859544.20,520740.13,1593.73
859541.97,520740.11,1593.13
859539.74,520740.11,1592.97
859537.44,520740.15,1593.36
859535.11,520740.16,1593.13
859532.91,520740.16,1593.13
859530.68,520740.17,1592.87
859528.45,520740.17,1592.91
859526.15,520740.18,1593.04
859523.92,520740.18,1592.41
859519.52,520740.19,1591.76
859517.39,520740.19,1591.20
859515.19,520740.20,1591.07
859512.83,520740.21,1591.13
859510.63,520740.21,1591.20
859508.46,520740.21,1590.74
859506.20,520740.22,1590.64
859504.03,520740.22,1589.99
859549.46,520736.39,1594.12
859547.30,520736.39,1593.59
859545.00,520736.40,1593.73
859542.87,520736.40,1593.50
859540.64,520736.41,1593.27
859538.40,520736.41,1593.07
859536.24,520736.41,1592.58
859533.94,520736.42,1592.58
859529.51,520736.43,1592.77
859527.28,520736.43,1592.25
859525.08,520736.44,1592.31
859516.32,520736.45,1591.49
859514.15,520736.45,1590.64
859505.29,520736.47,1589.95
859550.27,520732.85,1594.02
859548.04,520732.86,1593.69
859545.78,520732.86,1593.96
859543.51,520732.87,1594.09
859541.31,520732.87,1593.33
859539.15,520732.88,1592.45
859532.32,520732.90,1592.94
859530.12,520732.90,1592.58
859527.89,520732.90,1592.25
859525.66,520732.91,1591.82
859523.46,520732.91,1591.59
859512.30,520732.94,1590.81
859505.64,520732.95,1589.76
859503.41,520732.95,1589.07
859501.21,520732.96,1589.00
859550.24,520728.62,1594.51
859548.00,520728.63,1594.78
859545.81,520728.63,1594.81
859543.57,520728.63,1594.38
859541.44,520728.64,1593.40
859539.11,520728.64,1592.68
859536.85,520728.65,1592.81
859534.71,520728.65,1592.58
859532.45,520728.66,1592.41
859530.25,520728.66,1592.45
859527.99,520728.67,1591.92
859525.75,520728.67,1591.95
859523.52,520728.68,1591.72
859521.26,520728.71,1591.79
859505.70,520728.71,1589.43
859501.24,520728.76,1589.43
859548.78,520724.96,1594.97
859546.54,520724.96,1594.51
859544.34,520724.97,1594.05
859542.15,520724.97,1593.36
859539.88,520724.98,1593.10
859537.68,520724.98,1592.87
859535.42,520724.99,1592.45
859533.19,520724.99,1592.25
859530.99,520724.99,1592.05
859528.72,520725.00,1592.02
859526.53,520725.00,1591.92
859524.29,520725.01,1591.33
859522.09,520725.01,1590.67
859519.86,520725.02,1590.64
859517.60,520725.02,1590.58
859515.40,520725.03,1590.61
859513.10,520725.03,1590.67
859510.90,520725.04,1590.18
859506.47,520725.05,1589.85
859504.28,520725.05,1589.69
859548.71,520721.74,1594.22
859546.44,520721.75,1593.92
859544.28,520721.75,1593.53
859542.01,520721.76,1593.20
859539.75,520721.76,1593.10
859537.55,520721.77,1592.64
859535.32,520721.77,1592.22
859533.12,520721.78,1591.95
859530.85,520721.78,1591.86
859528.59,520721.82,1592.15
859526.39,520721.83,1591.56
859524.19,520721.80,1590.77
859521.99,520721.80,1590.35
859519.76,520721.80,1590.15
859517.50,520721.84,1590.51
859515.27,520721.85,1590.48
859506.31,520721.87,1590.02
859502.60,520741.74,1589.39
859513.73,520741.72,1591.33
859515.93,520741.72,1591.33
859518.19,520741.71,1591.53
859520.39,520741.71,1591.99
859522.59,520741.70,1592.51
859524.82,520741.70,1593.10
859526.99,520741.69,1593.10
859529.22,520741.69,1592.77
859531.42,520741.69,1593.04
859533.65,520741.68,1593.20
859535.88,520741.64,1593.40
859538.11,520741.64,1593.53
859540.41,520741.63,1593.17
859542.61,520741.63,1593.66
859544.80,520741.63,1593.99
859547.07,520741.62,1594.02
859504.27,520738.37,1589.66
859506.53,520738.37,1590.15
859508.77,520738.40,1590.54
859510.93,520738.36,1590.84
859513.13,520738.36,1591.00
859515.43,520738.35,1590.81
859517.59,520738.35,1591.20
859526.55,520738.33,1592.31
859528.72,520738.33,1593.04
859530.98,520738.32,1592.74
859533.21,520738.31,1592.87
859535.45,520738.31,1593.07
859537.64,520738.31,1593.00
859539.81,520738.27,1593.10
859542.04,520738.27,1593.20
859544.27,520738.26,1593.46
859546.47,520738.26,1593.99
859548.77,520738.25,1593.92
859504.66,520734.19,1589.49
859506.83,520734.19,1590.25
859515.75,520734.17,1591.53
859524.61,520734.16,1591.76
859526.85,520734.15,1592.15
859529.05,520734.15,1592.45
859531.31,520734.14,1592.87
859535.80,520734.10,1592.45
859538.00,520734.09,1592.31
859540.14,520734.09,1592.84
859542.34,520734.09,1593.69
859544.67,520734.08,1593.66
859546.86,520734.08,1593.76
859549.10,520734.07,1593.89
859501.76,520730.74,1588.84
859504.00,520730.74,1589.00
859506.23,520730.73,1589.66
859508.39,520730.73,1589.99
859519.48,520730.71,1591.95
859521.78,520730.70,1591.79
859523.95,520730.67,1591.86
859526.11,520730.66,1591.99
859528.38,520730.66,1592.05
859530.58,520730.65,1592.51
859532.84,520730.65,1592.58
859535.07,520730.64,1592.61
859537.27,520730.64,1592.87
859539.57,520730.60,1592.54
859541.70,520730.63,1593.76
859543.93,520730.63,1594.41
859546.16,520730.62,1594.41
859548.33,520730.59,1594.41
859503.49,520727.18,1589.43
859505.69,520727.17,1589.72
859510.08,520727.13,1590.18
859512.35,520727.13,1590.58
859521.24,520727.11,1591.49
859523.51,520727.10,1591.33
859525.74,520727.10,1591.82
859527.94,520727.09,1591.92
859530.17,520727.09,1592.28
859532.37,520727.08,1592.48
859534.60,520727.05,1592.54
859536.76,520727.04,1592.81
859538.96,520727.04,1592.87
859541.23,520727.03,1593.07
859543.39,520727.03,1594.15
859545.59,520727.03,1594.91
859547.86,520727.02,1595.10
859550.09,520727.02,1594.78
859504.81,520723.23,1589.76
859511.50,520723.21,1590.41
859516.00,520723.20,1590.21
859518.23,520723.17,1590.25
859520.49,520723.16,1590.21
859522.73,520723.16,1590.44
859524.96,520723.15,1591.13
859527.12,520723.15,1591.92
859529.26,520723.15,1592.12
859531.52,520723.14,1591.72
859533.72,520723.14,1591.99
859535.95,520723.13,1592.38
859538.15,520723.13,1592.84
859540.35,520723.12,1593.20
859542.61,520723.12,1593.36
859544.81,520723.11,1593.82
859547.08,520723.11,1594.18
859549.27,520723.11,1594.64
859500.05,520719.18,1589.33
859506.65,520719.13,1589.85
859520.04,520719.07,1590.61
859522.30,520719.07,1590.64
859524.50,520719.06,1590.67
859526.73,520719.06,1591.30
859528.93,520719.05,1591.95
859531.16,520719.05,1591.92
859533.39,520719.04,1592.18
859535.62,520719.04,1592.38
859537.89,520719.03,1592.74
859540.09,520719.03,1593.10
859542.25,520718.99,1593.17
859544.45,520718.99,1593.36
859546.72,520718.99,1593.76
859549.56,520717.55,1594.38
859547.33,520717.55,1594.12
859545.16,520717.56,1593.50
859542.90,520717.56,1593.36
859540.67,520717.60,1593.30
859538.40,520717.61,1592.97
859536.10,520717.58,1592.48
859533.91,520717.62,1592.22
859531.74,520717.62,1591.86
859529.54,520717.62,1591.76
859527.24,520717.63,1591.76
859525.05,520717.63,1591.00
859522.85,520717.64,1590.90
859520.62,520717.64,1590.31
859507.19,520717.70,1589.66
859500.50,520717.72,1589.26
859549.61,520713.87,1594.22
859547.34,520713.88,1593.92
859545.11,520713.88,1593.63
859542.85,520713.89,1593.69
859540.65,520713.89,1593.27
859538.42,520713.90,1592.81
859536.15,520713.90,1592.41
859533.95,520713.91,1591.92
859531.72,520713.94,1591.79
859529.49,520713.95,1591.86
859527.23,520713.95,1591.89
859524.96,520713.96,1591.46
859522.80,520713.96,1590.94
859520.56,520713.97,1590.64
859500.38,520714.05,1589.20
859547.98,520710.22,1594.02
859545.78,520710.22,1593.53
859543.62,520710.22,1593.69
859541.29,520710.23,1593.53
859539.09,520710.23,1593.04
859536.92,520710.24,1592.68
859534.59,520710.24,1592.25
859532.36,520710.25,1591.99
859530.10,520710.25,1591.92
859527.90,520710.29,1592.08
859525.67,520710.30,1592.28
859521.20,520710.31,1591.49
859547.63,520706.39,1594.28
859545.40,520706.39,1593.96
859543.20,520706.39,1593.69
859540.97,520706.40,1593.23
859538.74,520706.40,1592.84
859536.47,520706.41,1592.58
859534.27,520706.41,1592.12
859532.08,520706.42,1591.92
859529.81,520706.42,1591.49
859520.85,520706.48,1591.69
859547.79,520702.18,1594.48
859545.60,520702.18,1594.15
859543.36,520702.22,1593.69
859541.13,520702.23,1593.33
859538.90,520702.23,1593.13
859536.67,520702.24,1592.74
859532.21,520702.25,1591.86
859530.01,520702.25,1591.36
859523.25,520702.30,1592.25
859521.02,520702.30,1591.79
859518.79,520702.31,1591.49
859516.55,520702.31,1591.46
859548.61,520698.81,1594.55
859546.41,520698.81,1594.35
859544.24,520698.81,1593.79
859542.01,520698.82,1593.56
859539.71,520698.83,1593.27
859537.45,520698.83,1593.07
859535.25,520698.83,1592.77
859532.99,520698.87,1592.54
859530.79,520698.88,1592.41
859528.52,520698.88,1592.15
859526.29,520698.89,1592.18
859524.06,520698.89,1592.22
859521.86,520698.93,1592.12
859519.70,520698.93,1591.66
859517.37,520698.94,1591.49
859515.14,520698.94,1591.26
859549.07,520694.79,1594.64
859546.81,520694.79,1594.32
859544.57,520694.80,1594.25
859542.44,520694.80,1593.92
859540.21,520694.81,1593.46
859537.95,520694.81,1593.07
859535.65,520694.85,1593.10
859533.42,520694.86,1592.81
859531.22,520694.86,1592.51
859528.95,520694.87,1592.18
859526.79,520694.87,1592.28
859524.53,520694.91,1592.31
859522.23,520694.91,1592.08
859520.06,520694.92,1591.56
859517.86,520694.92,1591.30
859513.37,520694.96,1591.46
859511.10,520694.94,1590.61
859506.67,520694.98,1590.58
859547.67,520691.03,1594.71
859545.57,520691.03,1594.22
859543.31,520691.03,1593.99
859541.08,520691.04,1593.56
859538.81,520691.04,1593.36
859536.55,520691.08,1593.23
859534.35,520691.08,1593.33
859532.12,520691.09,1592.77
859529.89,520691.09,1592.45
859527.69,520691.10,1592.25
859525.42,520691.14,1592.12
859523.23,520691.14,1591.89
859520.96,520691.15,1591.53
859518.73,520691.15,1591.33
859516.50,520691.16,1591.69
859514.27,520691.19,1591.33
859507.51,520691.21,1590.58
859548.38,520687.39,1594.61
859546.18,520687.40,1594.38
859543.91,520687.40,1593.89
859541.72,520687.41,1593.50
859539.48,520687.41,1593.07
859537.16,520687.45,1593.23
859534.96,520687.46,1593.36
859532.69,520687.46,1593.27
859530.46,520687.50,1593.43
859528.23,520687.50,1592.87
859526.00,520687.51,1592.77
859523.80,520687.51,1592.31
859521.54,520687.52,1592.18
859519.34,520687.52,1592.02
859517.07,520687.56,1591.99
859514.84,520687.57,1591.76
859512.64,520687.57,1591.40
859508.18,520687.58,1590.74
859547.26,520683.29,1594.45
859545.13,520683.33,1594.18
859542.93,520683.33,1593.76
859540.64,520683.34,1593.50
859538.37,520683.34,1592.87
859536.07,520683.35,1593.30
859533.88,520683.39,1593.36
859531.71,520683.39,1593.66
859529.35,520683.43,1593.89
859527.12,520683.44,1593.46
859524.85,520683.44,1593.17
859520.39,520683.45,1593.20
859518.16,520683.49,1592.61
859515.96,520683.49,1592.48
859513.73,520683.50,1592.81
859509.27,520683.51,1591.66
859507.04,520683.54,1591.26
859501.35,520715.69,1589.66
859503.55,520715.69,1589.72
859505.82,520715.68,1589.82
859521.44,520715.61,1591.00
859523.70,520715.61,1591.10
859525.83,520715.61,1591.46
859528.00,520715.60,1591.86
859530.26,520715.57,1591.72
859532.50,520715.56,1591.79
859534.73,520715.56,1592.12
859536.93,520715.55,1592.58
859539.16,520715.55,1593.23
859541.39,520715.54,1593.46
859543.59,520715.54,1593.56
859545.85,520715.50,1593.69
859548.08,520715.50,1594.12
859521.10,520712.05,1591.46
859523.33,520712.01,1591.49
859525.56,520712.01,1591.89
859527.76,520712.00,1591.95
859529.95,520712.00,1591.92
859532.15,520711.99,1591.99
859534.35,520711.96,1592.12
859536.68,520711.95,1592.41
859538.85,520711.95,1592.97
859541.05,520711.94,1593.50
859543.28,520711.94,1593.66
859545.48,520711.94,1593.56
859547.77,520711.93,1594.02
859520.50,520707.70,1591.59
859531.59,520707.65,1591.59
859533.85,520707.64,1592.02
859536.05,520707.64,1592.54
859538.25,520707.60,1592.84
859540.45,520707.60,1593.13
859542.68,520707.59,1593.63
859544.91,520707.59,1593.82
859547.14,520707.58,1594.09
859549.38,520707.58,1594.48
859508.28,520704.35,1589.46
859521.54,520704.29,1591.89
859528.20,520704.24,1591.99
859530.46,520704.20,1591.20
859532.70,520704.23,1591.99
859534.89,520704.20,1592.35
859537.09,520704.19,1592.71
859539.36,520704.19,1593.07
859541.49,520704.18,1593.30
859543.66,520704.18,1594.02
859545.89,520704.18,1594.25
859548.12,520704.14,1594.48
859514.27,520700.55,1591.46
859516.43,520700.51,1591.43
859518.70,520700.51,1591.72
859520.93,520700.50,1591.92
859523.13,520700.50,1592.12
859525.39,520700.46,1592.22
859527.62,520700.45,1592.02
859529.85,520700.45,1591.92
859532.08,520700.44,1592.25
859534.32,520700.44,1592.68
859536.55,520700.40,1592.81
859538.75,520700.40,1593.17
859541.01,520700.39,1593.36
859543.14,520700.39,1593.53
859545.31,520700.39,1594.05
859547.57,520700.38,1594.51
859511.59,520696.76,1590.41
859513.85,520696.79,1591.56
859516.08,520696.75,1591.53
859518.32,520696.74,1591.59
859520.51,520696.74,1591.69
859522.65,520696.71,1592.15
859524.88,520696.70,1592.38
859527.14,520696.69,1592.31
859529.34,520696.69,1592.38
859531.61,520696.69,1592.77
859533.80,520696.65,1592.68
859536.07,520696.64,1592.97
859538.30,520696.64,1593.20
859540.50,520696.63,1593.46
859542.70,520696.60,1593.79
859544.89,520696.59,1594.15
859547.19,520696.59,1594.32
859507.45,520692.62,1590.58
859511.82,520692.62,1591.30
859514.05,520692.61,1591.30
859516.35,520692.60,1591.69
859518.61,520692.57,1591.26
859520.74,520692.56,1591.53
859522.94,520692.56,1591.95
859525.14,520692.56,1592.25
859527.40,520692.52,1592.12
859529.64,520692.51,1592.41
859531.83,520692.51,1592.74
859534.07,520692.51,1593.23
859536.26,520692.47,1593.30
859538.53,520692.46,1593.27
859540.76,520692.46,1593.56
859542.96,520692.45,1593.99
859545.22,520692.45,1594.22
859547.49,520692.41,1594.48
859508.70,520689.40,1591.00
859515.36,520689.35,1591.63
859517.62,520689.35,1591.86
859519.89,520689.34,1591.63
859522.08,520689.31,1591.82
859524.28,520689.30,1591.99
859526.42,520689.30,1592.41
859528.68,520689.29,1592.51
859530.91,520689.26,1592.81
859533.11,520689.25,1593.10
859535.34,520689.25,1593.36
859537.57,520689.24,1593.23
859539.84,520689.21,1593.23
859542.07,520689.20,1593.63
859544.27,520689.20,1594.02
859546.56,520689.19,1594.38
859548.73,520689.19,1594.94
859508.95,520684.90,1591.33
859511.15,520684.89,1592.02
859513.25,520684.89,1592.48
859515.61,520684.85,1592.31
859517.81,520684.85,1592.58
859520.01,520684.84,1592.91
859522.21,520684.84,1593.23
859524.44,520684.80,1593.13
859526.70,520684.80,1593.33
859528.90,520684.79,1593.53
859531.13,520684.75,1593.53
859533.39,520684.75,1593.27
859535.63,520684.74,1593.53
859537.96,520684.70,1592.87
859540.15,520684.70,1593.27
859542.32,520684.70,1593.63
859544.48,520684.66,1594.05
859546.75,520684.66,1594.38
859547.84,520679.67,1594.64
859545.64,520679.67,1594.32
859543.41,520679.71,1593.99
859541.11,520679.71,1593.92
859538.91,520679.72,1593.36
859536.65,520679.72,1593.36
859534.42,520679.76,1593.63
859532.19,520679.76,1593.79
859529.96,520679.80,1593.69
859527.69,520679.81,1593.43
859525.40,520679.82,1593.73
859521.00,520679.86,1593.43
859518.77,520679.86,1592.97
859516.50,520679.87,1593.00
859514.17,520679.87,1593.13
859512.01,520679.91,1593.10
859507.54,520679.92,1592.31
859505.38,520679.92,1591.40
859503.18,520679.93,1591.33
859500.95,520679.96,1591.53
859546.85,520675.43,1594.71
859544.59,520675.47,1594.58
859542.39,520675.47,1594.18
859540.09,520675.48,1594.02
859537.86,520675.48,1593.92
859535.66,520675.52,1593.86
859533.40,520675.53,1593.66
859531.17,520675.53,1593.59
859528.94,520675.57,1593.50
859526.67,520675.57,1593.50
859524.47,520675.58,1593.30
859522.21,520675.62,1593.30
859519.98,520675.62,1593.36
859517.71,520675.63,1593.59
859515.48,520675.66,1593.43
859513.25,520675.67,1593.33
859510.99,520675.67,1593.27
859508.79,520675.68,1592.71
859506.49,520675.72,1593.23
859504.26,520675.72,1593.07
859502.03,520675.76,1593.53
859547.93,520672.15,1594.71
859545.76,520672.15,1594.55
859543.50,520672.15,1594.71
859541.24,520672.19,1594.51
859539.07,520672.20,1593.99
859536.77,520672.20,1594.15
859534.48,520672.24,1594.15
859532.28,520672.25,1593.96
859530.08,520672.25,1593.92
859527.85,520672.29,1594.02
859525.62,520672.29,1593.56
859523.29,520672.30,1593.59
859521.09,520672.34,1593.66
859518.86,520672.34,1593.63
859516.63,520672.38,1593.92
859514.36,520672.38,1593.96
859512.13,520672.39,1593.69
859509.90,520672.43,1593.86
859507.64,520672.43,1593.86
859505.44,520672.44,1593.82
859503.14,520672.48,1594.18
859500.88,520672.48,1594.48
859501.97,520681.24,1590.77
859504.17,520681.24,1590.94
859506.44,520681.23,1591.17
859508.64,520681.20,1591.76
859513.07,520681.19,1592.87
859517.56,520681.15,1592.81
859519.76,520681.14,1593.00
859521.96,520681.14,1593.30
859526.32,520681.10,1593.53
859528.59,520681.09,1593.50
859530.82,520681.06,1593.69
859533.08,520681.05,1593.73
859535.31,520681.04,1593.53
859537.58,520681.01,1593.17
859539.84,520681.00,1593.23
859544.27,520680.96,1594.05
859546.57,520680.95,1594.38
859548.73,520680.95,1594.74
859501.90,520677.73,1592.61
859504.16,520677.70,1592.35
859506.39,520677.69,1592.35
859515.32,520677.64,1593.30
859517.51,520677.60,1593.36
859519.81,520677.60,1593.30
859522.01,520677.59,1593.33
859524.24,520677.55,1593.40
859526.41,520677.55,1593.46
859528.60,520677.51,1593.59
859530.87,520677.51,1593.59
859533.10,520677.50,1593.66
859535.36,520677.47,1593.69
859537.60,520677.46,1593.69
859539.79,520677.46,1593.96
859541.99,520677.42,1593.99
859544.19,520677.42,1594.32
859546.55,520677.41,1594.58
859501.90,520673.76,1594.15
859504.13,520673.76,1593.66
859506.36,520673.72,1593.63
859508.60,520673.72,1593.40
859510.93,520673.67,1593.53
859513.12,520673.67,1593.73
859515.35,520673.63,1593.53
859517.59,520673.63,1593.66
859519.82,520673.62,1593.50
859522.08,520673.59,1593.43
859524.25,520673.58,1593.43
859526.51,520673.54,1593.59
859528.77,520673.54,1593.92
859531.01,520673.53,1593.73
859533.20,520673.50,1593.92
859535.34,520673.50,1594.02
859537.60,520673.49,1594.02
859539.86,520673.45,1594.05
859542.06,520673.45,1594.35
859544.29,520673.44,1594.61
859546.56,520673.40,1594.58
859544.13,520669.35,1594.58
859546.43,520669.31,1594.51
859559.72,520740.10,1596.42
859555.29,520740.11,1595.73
859560.43,520736.37,1596.09
859558.23,520736.38,1595.86
859556.06,520736.38,1595.60
859553.93,520736.38,1595.17
859551.66,520736.39,1594.71
859559.13,520732.84,1595.53
859556.93,520732.84,1595.23
859554.67,520732.85,1595.10
859552.44,520732.85,1594.71
859559.23,520728.60,1595.30
859557.03,520728.60,1594.94
859554.73,520728.61,1594.61
859552.53,520728.61,1594.55
859559.93,520724.94,1595.83
859557.70,520724.91,1595.30
859555.47,520724.91,1595.04
859553.27,520724.95,1595.04
859550.97,520724.96,1595.10
859559.77,520721.72,1595.79
859557.57,520721.73,1595.46
859555.34,520721.73,1595.04
859553.01,520721.74,1594.97
859550.84,520721.74,1594.64
859555.86,520741.60,1595.83
859553.17,520738.24,1595.10
859555.40,520738.27,1595.60
859557.60,520738.24,1595.79
859559.83,520738.26,1596.35
859551.29,520734.07,1594.12
859553.49,520734.07,1594.97
859555.72,520734.06,1595.50
859557.92,520734.06,1595.50
859560.19,520734.05,1595.83
859550.63,520730.58,1594.38
859552.83,520730.57,1594.58
859555.02,520730.57,1594.81
859557.26,520730.57,1595.10
859559.45,520730.56,1595.43
859552.35,520727.01,1594.91
859554.58,520727.01,1594.74
859556.78,520726.97,1594.97
859559.01,520726.97,1595.37
859551.41,520723.07,1595.00
859553.67,520723.07,1595.00
859555.97,520723.06,1595.10
859558.13,520723.06,1595.50
859560.37,520723.05,1595.89
859551.11,520718.98,1594.68
859553.31,520718.97,1594.78
859555.58,520718.97,1595.10
859557.74,520718.97,1595.76
859560.01,520718.96,1595.83
859560.68,520717.53,1595.76
859558.42,520717.53,1595.89
859556.22,520717.54,1595.46
859553.92,520717.54,1594.94
859551.72,520717.55,1594.61
859560.63,520713.85,1596.02
859558.40,520713.86,1596.09
859556.24,520713.86,1595.60
859554.00,520713.87,1595.14
859551.87,520713.87,1594.38
859559.11,520710.19,1596.05
859554.74,520710.20,1595.46
859552.41,520710.21,1595.37
859550.15,520710.21,1594.64
859560.99,520706.33,1595.89
859558.72,520706.33,1595.66
859556.43,520706.34,1595.83
859554.23,520706.38,1595.69
859552.06,520706.38,1595.10
859549.86,520706.38,1594.74
859558.89,520702.16,1596.15
859556.69,520702.16,1595.79
859554.46,520702.17,1595.33
859552.26,520702.17,1594.91
859550.06,520702.17,1594.74
859559.73,520698.75,1595.99
859557.60,520698.75,1595.76
859555.33,520698.76,1595.53
859553.07,520698.80,1595.33
859550.84,520698.80,1594.91
859560.16,520694.73,1596.05
859557.93,520694.74,1595.69
859555.70,520694.74,1595.53
859553.50,520694.78,1595.20
859551.27,520694.78,1594.91
859558.86,520690.97,1596.19
859556.66,520690.97,1595.66
859554.43,520690.98,1595.37
859552.17,520690.98,1594.94
859549.87,520691.02,1595.00
859559.44,520687.34,1596.28
859557.24,520687.34,1595.89
859555.04,520687.35,1595.60
859552.84,520687.35,1595.17
859550.58,520687.39,1594.97
859560.62,520683.23,1596.55
859556.29,520683.27,1595.83
859554.02,520683.28,1595.43
859551.73,520683.28,1595.37
859549.53,520683.29,1594.94
859550.35,520715.49,1594.28
859552.58,520715.49,1594.45
859554.74,520715.48,1595.20
859556.91,520715.48,1595.69
859559.04,520715.48,1596.12
859549.94,520711.93,1594.41
859552.20,520711.92,1594.84
859554.40,520711.88,1595.33
859556.60,520711.88,1595.83
859558.83,520711.88,1596.05
859551.48,520707.58,1595.20
859553.71,520707.57,1595.56
859558.20,520707.53,1595.99
859560.43,520707.53,1595.73
859550.35,520704.13,1594.87
859552.55,520704.13,1595.14
859554.78,520704.13,1595.50
859557.01,520704.12,1595.73
859559.21,520704.12,1596.09
859549.77,520700.35,1594.71
859552.04,520700.34,1594.84
859554.23,520700.34,1595.33
859556.47,520700.33,1595.66
859558.70,520700.33,1595.99
859560.90,520700.29,1596.12
859549.36,520696.58,1594.64
859551.56,520696.58,1594.97
859553.75,520696.54,1595.27
859555.95,520696.54,1595.66
859558.22,520696.53,1595.76
859560.45,520696.53,1596.05
859551.85,520692.40,1594.91
859554.02,520692.40,1595.33
859556.28,520692.36,1595.60
859558.48,520692.36,1595.83
859560.74,520692.35,1596.22
859551.03,520689.15,1594.81
859553.22,520689.14,1595.14
859555.36,520689.14,1595.56
859557.62,520689.14,1595.92
859559.82,520689.13,1596.28
859548.98,520684.65,1594.84
859551.18,520684.65,1595.30
859553.44,520684.64,1595.43
859555.67,520684.60,1595.66
859560.07,520684.60,1596.55
859558.86,520679.61,1596.61
859556.67,520679.62,1596.05
859554.44,520679.65,1595.63
859552.30,520679.66,1595.10
859550.14,520679.66,1595.07
859560.11,520675.37,1596.38
859557.91,520675.38,1595.92
859555.71,520675.38,1595.73
859553.55,520675.42,1595.33
859551.28,520675.42,1595.23
859549.05,520675.43,1594.87
859559.09,520672.06,1595.79
859556.86,520672.09,1595.60
859554.66,520672.10,1595.50
859552.39,520672.10,1595.30
859550.19,520672.11,1594.94
859550.93,520680.95,1595.14
859553.13,520680.91,1595.30
859555.39,520680.90,1595.66
859557.59,520680.90,1596.19
859559.86,520680.89,1596.45
859548.75,520677.40,1594.91
859550.88,520677.37,1595.20
859553.08,520677.37,1595.40
859555.25,520677.36,1595.89
859557.55,520677.32,1595.89
859559.74,520677.32,1596.61
859548.82,520673.40,1594.78
859551.02,520673.39,1595.17
859553.25,520673.36,1595.17
859555.48,520673.35,1595.60
859557.65,520673.35,1595.79
859559.85,520673.31,1595.83
859548.63,520669.30,1594.71
859550.86,520669.30,1595.14
859553.12,520669.26,1595.27
859555.32,520669.25,1595.50
859557.59,520669.25,1595.66
859559.78,520669.21,1595.89
859546.67,520667.62,1594.51
859544.37,520667.63,1594.55
859542.14,520667.64,1594.51
859539.91,520667.67,1595.00
859537.58,520667.68,1594.71
859535.35,520667.72,1594.94
859533.09,520667.72,1595.14
859530.82,520667.73,1595.04
859528.66,520667.77,1594.58
859526.36,520667.77,1594.94
859524.13,520667.78,1594.94
859521.87,520667.82,1595.10
859519.60,520667.82,1595.33
859517.37,520667.86,1595.46
859515.11,520667.87,1595.30
859512.91,520667.87,1595.14
859510.61,520667.91,1595.60
859508.41,520667.91,1595.20
859506.18,520667.95,1595.33
859503.92,520667.96,1595.17
859501.72,520667.96,1595.10
859547.90,520663.78,1594.74
859545.66,520663.78,1594.38
859543.40,520663.79,1594.71
859541.14,520663.83,1594.74
859538.84,520663.83,1595.27
859532.15,520663.91,1595.33
859529.82,520663.92,1595.86
859525.42,520663.96,1595.33
859523.16,520663.97,1595.20
859520.86,520664.01,1596.15
859518.60,520664.01,1596.09
859516.36,520664.05,1596.28
859514.13,520664.06,1596.28
859511.87,520664.06,1596.12
859509.67,520664.10,1596.28
859507.41,520664.10,1595.79
859505.18,520664.11,1595.96
859502.94,520664.15,1595.92
859500.71,520664.15,1595.76
859547.05,520659.93,1594.94
859544.82,520659.94,1595.14
859542.56,520659.94,1594.87
859540.36,520659.98,1594.94
859533.50,520660.03,1595.73
859531.24,520660.07,1595.89
859529.01,520660.08,1595.86
859522.28,520660.12,1596.15
859519.98,520660.16,1596.58
859517.72,520660.20,1597.01
859513.26,520660.21,1596.51
859511.06,520660.21,1596.42
859506.56,520660.26,1596.42
859547.79,520656.27,1594.74
859545.49,520656.31,1594.97
859543.23,520656.31,1595.33
859541.03,520656.35,1595.17
859538.77,520656.35,1595.27
859536.44,520656.39,1595.89
859516.16,520656.57,1596.94
859513.93,520656.61,1597.07
859511.67,520656.62,1597.17
859509.40,520656.66,1597.33
859507.20,520656.66,1597.50
859546.18,520652.15,1595.37
859543.95,520652.15,1595.69
859539.42,520652.20,1595.66
859537.13,520652.24,1595.89
859516.85,520652.42,1597.33
859514.62,520652.46,1597.40
859512.36,520652.46,1597.40
859510.13,520652.50,1597.66
859507.83,520652.51,1598.02
859547.60,520648.17,1595.96
859545.40,520648.17,1595.63
859543.11,520648.21,1595.76
859540.94,520648.21,1595.89
859538.68,520648.25,1596.15
859536.35,520648.29,1596.42
859531.75,520648.34,1597.07
859529.59,520648.34,1596.94
859527.32,520648.38,1597.01
859525.03,520648.39,1597.17
859522.70,520648.43,1597.79
859520.50,520648.43,1597.86
859518.27,520648.47,1597.83
859516.00,520648.47,1597.92
859513.84,520648.51,1597.92
859511.61,520648.51,1598.06
859509.34,520648.55,1598.09
859501.77,520669.70,1594.97
859504.01,520669.69,1594.71
859506.27,520669.65,1594.61
859508.50,520669.65,1594.71
859510.73,520669.61,1594.68
859512.96,520669.61,1594.74
859515.13,520669.60,1594.81
859517.36,520669.57,1594.78
859519.59,520669.53,1594.64
859521.82,520669.52,1594.48
859524.09,520669.52,1594.38
859526.28,520669.48,1594.55
859528.55,520669.48,1594.61
859530.78,520669.44,1594.32
859532.98,520669.43,1594.48
859535.27,520669.43,1594.68
859537.47,520669.39,1594.35
859539.64,520669.39,1594.87
859541.87,520669.35,1594.84
859502.05,520666.11,1595.40
859504.29,520666.11,1595.60
859506.52,520666.07,1595.53
859510.98,520666.06,1596.02
859513.21,520666.02,1595.83
859515.48,520666.02,1595.76
859517.71,520665.98,1595.89
859519.97,520665.97,1595.69
859522.17,520665.94,1595.63
859524.33,520665.93,1595.33
859526.63,520665.89,1595.10
859528.83,520665.89,1595.43
859531.06,520665.85,1595.60
859533.32,520665.85,1595.46
859537.85,520665.80,1594.81
859540.05,520665.77,1594.97
859542.35,520665.76,1594.58
859544.61,520665.72,1594.58
859546.84,520665.72,1594.55
859501.99,520662.04,1596.32
859504.19,520662.04,1596.65
859506.45,520662.00,1596.45
859508.69,520662.00,1596.12
859510.88,520661.96,1596.32
859517.54,520661.91,1596.68
859519.78,520661.88,1596.48
859524.37,520661.83,1595.17
859528.80,520661.79,1596.02
859531.03,520661.78,1595.83
859533.36,520661.74,1594.87
859535.56,520661.74,1595.43
859539.95,520661.70,1594.97
859542.18,520661.66,1594.74
859544.45,520661.66,1594.81
859546.74,520661.62,1594.71
859504.68,520657.92,1597.30
859509.18,520657.88,1596.94
859511.38,520657.87,1596.94
859513.64,520657.84,1597.07
859515.87,520657.83,1597.24
859518.14,520657.79,1596.65
859520.34,520657.79,1596.48
859538.35,520657.58,1595.33
859540.58,520657.58,1595.07
859542.84,520657.54,1595.20
859547.30,520657.50,1594.81
859508.19,520654.50,1597.86
859510.48,520654.49,1597.56
859512.71,520654.45,1597.33
859514.98,520654.45,1597.24
859517.24,520654.41,1597.07
859519.44,520654.40,1597.20
859532.83,520654.24,1596.55
859539.65,520654.19,1595.37
859541.85,520654.16,1595.30
859544.11,520654.15,1595.50
859546.38,520654.11,1595.23
859509.72,520650.08,1598.09
859511.95,520650.05,1597.89
859518.71,520649.96,1597.37
859520.94,520649.96,1597.63
859523.11,520649.92,1597.40
859532.06,520649.84,1596.71
859536.59,520649.79,1596.22
859538.82,520649.76,1596.05
859541.12,520649.75,1595.76
859543.35,520649.71,1595.66
859547.75,520649.67,1595.76
859506.70,520646.77,1598.38
859508.96,520646.76,1598.35
859511.22,520646.72,1598.42
859513.42,520646.72,1598.22
859515.72,520646.68,1598.09
859517.92,520646.67,1598.15
859520.15,520646.64,1597.89
859522.35,520646.60,1597.79
859524.54,520646.60,1597.63
859526.84,520646.56,1597.40
859529.07,520646.52,1597.01
859531.37,520646.51,1596.94
859533.57,520646.48,1597.07
859535.86,520646.47,1596.68
859538.13,520646.43,1596.38
859540.36,520646.43,1596.25
859542.65,520646.39,1595.92
859547.18,520646.34,1595.50
859544.21,520644.86,1595.92
859541.95,520644.90,1596.19
859539.69,520644.90,1596.28
859537.39,520644.94,1596.48
859535.09,520644.95,1596.78
859532.86,520644.99,1596.94
859530.63,520644.99,1596.91
859526.17,520645.07,1597.56
859521.58,520645.11,1597.92
859517.08,520645.16,1598.22
859512.59,520645.20,1598.25
859510.36,520645.21,1598.52
859508.09,520645.24,1598.78
859505.83,520645.28,1598.91
859501.33,520645.33,1599.24
859545.94,520640.21,1596.48
859543.61,520640.22,1596.58
859539.15,520640.26,1596.48
859536.78,520640.30,1596.61
859532.26,520640.35,1596.74
859530.03,520640.38,1597.50
859525.43,520640.43,1598.12
859523.23,520640.43,1597.92
859518.71,520640.48,1598.12
859516.48,520640.52,1598.48
859514.25,520640.55,1598.84
859512.08,520640.56,1598.84
859509.82,520640.60,1598.68
859507.52,520640.60,1598.91
859505.29,520640.64,1599.30
859502.99,520640.68,1599.57
859547.17,520636.69,1596.51
859544.97,520636.70,1596.78
859542.78,520636.73,1597.10
859540.45,520636.77,1597.01
859533.66,520636.82,1597.04
859531.42,520636.86,1597.33
859529.19,520636.87,1597.73
859524.67,520636.94,1598.09
859522.34,520636.95,1598.32
859520.17,520636.99,1598.35
859517.94,520636.99,1598.52
859515.71,520637.03,1598.71
859511.12,520637.08,1599.11
859508.92,520637.11,1598.94
859506.72,520637.12,1599.01
859504.46,520637.15,1599.63
859502.19,520637.19,1599.89
859546.72,520632.64,1596.61
859542.22,520632.71,1596.78
859539.99,520632.72,1597.01
859535.50,520632.76,1597.17
859533.20,520632.80,1597.07
859530.94,520632.81,1597.66
859528.71,520632.84,1597.76
859526.38,520632.89,1598.02
859524.05,520632.89,1598.61
859521.82,520632.93,1598.84
859519.62,520632.97,1598.97
859517.42,520632.97,1598.84
859510.66,520633.05,1599.14
859508.36,520633.09,1599.57
859506.17,520633.10,1599.34
859501.67,520633.14,1599.50
859545.71,520628.83,1596.91
859543.48,520628.83,1597.10
859541.25,520628.87,1596.97
859538.98,520628.88,1597.20
859536.69,520628.92,1597.43
859534.39,520628.96,1597.60
859532.16,520628.96,1597.76
859529.93,520629.00,1597.99
859527.67,520629.00,1598.02
859525.40,520629.04,1598.45
859523.14,520629.08,1598.38
859518.64,520629.13,1599.07
859516.38,520629.16,1598.81
859514.18,520629.17,1598.91
859511.89,520629.21,1599.20
859509.62,520629.25,1599.47
859507.42,520629.25,1599.53
859505.13,520629.29,1599.66
859502.90,520629.29,1599.93
859500.63,520629.33,1600.12
859545.84,520624.72,1597.27
859543.58,520624.73,1597.27
859541.32,520624.77,1597.56
859539.05,520624.77,1597.43
859536.85,520624.81,1597.53
859534.59,520624.85,1597.79
859532.36,520624.85,1597.92
859530.06,520624.89,1598.09
859527.83,520624.93,1598.38
859525.57,520624.94,1598.38
859523.37,520624.97,1598.38
859521.01,520625.01,1598.71
859516.58,520625.06,1599.11
859514.32,520625.09,1599.24
859512.08,520625.10,1599.30
859509.79,520625.14,1599.79
859507.56,520625.18,1599.66
859505.33,520625.18,1599.79
859503.06,520625.22,1600.12
859500.83,520625.26,1600.48
859544.68,520621.21,1597.53
859542.48,520621.25,1597.33
859540.15,520621.26,1597.56
859537.92,520621.30,1597.60
859535.69,520621.33,1597.63
859533.43,520621.34,1597.70
859531.20,520621.38,1597.99
859528.90,520621.42,1598.35
859526.67,520621.42,1598.42
859524.44,520621.46,1598.38
859522.14,520621.50,1598.91
859519.95,520621.50,1598.97
859517.68,520621.54,1598.94
859515.42,520621.58,1599.24
859513.19,520621.58,1599.34
859510.86,520621.63,1599.53
859508.63,520621.66,1599.73
859501.87,520621.74,1600.12
859544.94,520617.01,1597.40
859542.68,520617.01,1597.20
859540.48,520617.05,1597.27
859538.15,520617.09,1597.70
859535.89,520617.09,1597.89
859533.66,520617.13,1598.02
859531.39,520617.17,1598.25
859529.13,520617.18,1598.45
859526.87,520617.22,1598.52
859524.60,520617.25,1598.81
859520.14,520617.30,1598.94
859517.91,520617.33,1599.11
859515.65,520617.37,1599.30
859513.38,520617.38,1599.47
859511.15,520617.42,1599.57
859508.89,520617.45,1599.76
859502.13,520617.54,1600.16
859545.21,520612.99,1597.96
859542.95,520613.03,1598.06
859538.45,520613.08,1598.29
859536.12,520613.12,1598.32
859533.89,520613.12,1598.32
859531.69,520613.16,1598.38
859529.40,520613.20,1598.65
859527.20,520613.20,1598.38
859524.90,520613.24,1598.81
859522.64,520613.28,1598.88
859520.44,520613.28,1598.94
859518.15,520613.32,1599.24
859513.65,520613.37,1599.37
859511.39,520613.40,1599.73
859509.16,520613.44,1599.93
859506.89,520613.48,1600.16
859504.66,520613.48,1600.25
859502.40,520613.52,1600.29
859500.13,520613.56,1600.62
859502.69,520642.46,1599.47
859504.85,520642.43,1599.24
859507.18,520642.42,1599.14
859509.41,520642.38,1598.75
859511.64,520642.34,1598.61
859518.37,520642.29,1598.42
859520.60,520642.26,1598.22
859525.13,520642.21,1597.76
859531.82,520642.13,1597.10
859534.08,520642.09,1596.97
859536.31,520642.06,1596.58
859538.55,520642.05,1596.35
859540.81,520642.01,1596.28
859542.98,520642.01,1596.74
859545.30,520641.97,1596.32
859547.57,520641.93,1596.22
859501.04,520639.26,1599.79
859503.24,520639.26,1599.70
859505.51,520639.22,1599.20
859507.80,520639.18,1598.91
859510.07,520639.18,1598.88
859512.23,520639.14,1598.84
859514.50,520639.13,1598.84
859521.22,520639.05,1598.55
859523.48,520639.02,1598.02
859525.75,520639.01,1598.02
859530.24,520638.93,1597.50
859532.54,520638.89,1596.84
859541.36,520638.81,1597.07
859543.60,520638.81,1597.01
859545.89,520638.77,1596.68
859501.40,520634.79,1600.12
859505.92,520634.71,1599.53
859508.19,520634.71,1599.14
859510.38,520634.67,1599.17
859519.31,520634.55,1598.55
859521.51,520634.55,1598.68
859523.80,520634.51,1598.48
859526.03,520634.47,1598.06
859528.33,520634.46,1597.96
859532.82,520634.39,1596.94
859537.32,520634.35,1597.01
859539.58,520634.34,1597.07
859541.81,520634.30,1597.20
859546.41,520634.26,1596.51
859500.22,520630.86,1600.09
859502.45,520630.82,1599.93
859504.71,520630.78,1599.66
859506.95,520630.77,1599.53
859509.21,520630.74,1599.50
859511.47,520630.70,1599.20
859513.64,520630.69,1599.04
859515.90,520630.66,1599.04
859518.20,520630.62,1598.68
859522.56,520630.58,1598.68
859524.79,520630.54,1598.55
859527.12,520630.53,1597.86
859529.32,520630.50,1597.92
859531.62,520630.46,1597.66
859533.88,520630.45,1597.37
859536.05,520630.41,1597.30
859538.31,520630.38,1597.33
859540.61,520630.34,1596.94
859542.87,520630.33,1596.91
859545.13,520630.29,1597.14
859502.95,520626.96,1600.06
859505.12,520626.93,1599.76
859507.45,520626.92,1599.76
859514.21,520626.80,1599.07
859516.44,520626.80,1598.91
859518.63,520626.76,1599.11
859520.87,520626.73,1598.88
859523.16,520626.72,1598.32
859525.39,520626.68,1598.35
859527.59,520626.64,1598.35
859529.89,520626.64,1598.09
859532.12,520626.60,1597.89
859534.38,520626.56,1597.86
859536.61,520626.52,1597.43
859538.78,520626.52,1597.43
859543.27,520626.44,1597.20
859545.57,520626.44,1597.30
859501.39,520623.17,1600.45
859503.65,520623.13,1600.22
859505.92,520623.13,1599.96
859508.15,520623.09,1599.76
859510.41,520623.05,1599.76
859512.61,520623.01,1599.30
859514.87,520623.01,1599.20
859517.10,520622.97,1599.11
859519.33,520622.93,1598.84
859521.60,520622.93,1598.84
859523.76,520622.89,1598.71
859526.06,520622.85,1598.45
859528.32,520622.81,1598.22
859530.52,520622.81,1598.06
859534.98,520622.74,1597.60
859537.25,520622.73,1597.70
859539.51,520622.69,1597.43
859541.71,520622.65,1597.40
859544.10,520622.61,1597.27
859546.27,520622.61,1597.33
859500.22,520619.24,1600.45
859502.51,520619.20,1600.16
859506.97,520619.16,1599.93
859509.24,520619.12,1599.73
859511.47,520619.08,1599.57
859513.73,520619.07,1599.37
859515.96,520619.04,1599.24
859518.23,520619.00,1599.07
859520.42,520618.99,1599.04
859524.85,520618.92,1598.65
859527.08,520618.88,1598.58
859529.38,520618.88,1598.32
859531.61,520618.84,1598.25
859533.84,520618.80,1597.92
859536.14,520618.76,1597.70
859538.37,520618.76,1597.53
859540.63,520618.72,1597.37
859502.16,520615.24,1600.19
859508.85,520615.16,1599.93
859513.31,520615.08,1599.57
859515.54,520615.08,1599.40
859517.81,520615.04,1599.24
859520.04,520615.00,1598.88
859522.33,520614.96,1598.88
859524.56,520614.96,1598.68
859526.73,520614.92,1598.48
859528.93,520614.89,1598.68
859531.16,520614.85,1598.45
859533.45,520614.84,1598.19
859535.68,520614.80,1598.19
859537.92,520614.77,1598.15
859542.41,520614.72,1597.70
859544.71,520614.68,1597.92
859500.71,520612.00,1600.84
859502.97,520611.96,1600.52
859505.24,520611.96,1600.19
859509.73,520611.88,1599.83
859511.96,520611.84,1599.66
859514.26,520611.84,1599.43
859518.72,520611.76,1599.11
859520.98,520611.72,1599.01
859523.21,520611.69,1598.91
859525.44,520611.68,1598.65
859527.68,520611.64,1598.58
859529.91,520611.61,1598.52
859532.10,520611.57,1598.55
859534.34,520611.56,1598.48
859536.60,520611.53,1598.38
859538.86,520611.49,1598.22
859541.09,520611.45,1597.96
859543.42,520611.44,1598.12
859545.65,520611.40,1597.96
859545.06,520609.36,1597.92
859542.83,520609.39,1597.99
859540.60,520609.43,1598.02
859538.27,520609.44,1598.12
859535.98,520609.48,1598.45
859533.75,520609.52,1598.61
859531.48,520609.55,1598.78
859522.53,520609.64,1599.07
859520.29,520609.68,1598.94
859518.06,520609.71,1599.30
859515.77,520609.72,1599.60
859513.57,520609.76,1599.57
859511.27,520609.80,1599.79
859509.04,520609.83,1600.22
859506.81,520609.84,1599.89
859504.51,520609.88,1600.25
859502.28,520609.92,1600.62
859500.02,520609.96,1600.91
859544.93,520605.29,1598.09
859542.67,520605.30,1598.12
859540.41,520605.33,1598.19
859538.21,520605.37,1598.29
859535.85,520605.41,1598.42
859533.62,520605.42,1598.58
859531.35,520605.46,1598.68
859529.12,520605.49,1598.75
859517.84,520605.65,1599.79
859515.64,520605.66,1599.70
859513.34,520605.70,1599.96
859511.18,520605.73,1600.32
859508.91,520605.77,1600.32
859506.68,520605.77,1600.45
859504.45,520605.81,1600.39
859502.12,520605.85,1600.52
859544.42,520601.43,1598.38
859542.19,520601.47,1598.42
859539.86,520601.51,1598.52
859537.63,520601.52,1598.61
859535.43,520601.55,1598.65
859533.10,520601.59,1598.75
859530.87,520601.60,1598.78
859528.61,520601.64,1598.81
859526.38,520601.67,1598.88
859524.15,520601.71,1599.04
859521.88,520601.72,1599.17
859519.68,520601.75,1599.34
859517.42,520601.79,1599.53
859515.09,520601.83,1599.93
859512.83,520601.87,1600.25
859510.63,520601.88,1600.39
859508.37,520601.91,1600.81
859506.04,520601.95,1600.88
859503.81,520601.99,1600.88
859501.58,520602.03,1600.94
859544.63,520597.62,1599.30
859542.40,520597.66,1599.11
859540.20,520597.66,1598.97
859537.90,520597.70,1598.91
859535.64,520597.74,1598.91
859533.44,520597.74,1599.01
859531.18,520597.78,1599.01
859528.95,520597.82,1599.07
859526.68,520597.86,1599.11
859524.42,520597.86,1599.17
859522.22,520597.90,1599.24
859519.99,520597.94,1599.40
859517.76,520597.97,1599.50
859515.46,520597.98,1599.63
859513.20,520598.02,1599.76
859510.97,520598.06,1599.99
859508.71,520598.10,1600.29
859506.47,520598.13,1600.48
859504.18,520598.14,1600.65
859501.91,520598.18,1600.88
859544.21,520593.73,1600.35
859542.01,520593.73,1600.02
859539.75,520593.77,1599.99
859537.55,520593.81,1599.93
859535.22,520593.81,1599.60
859532.99,520593.85,1599.70
859530.76,520593.89,1599.70
859528.49,520593.93,1599.50
859526.30,520593.93,1599.43
859524.03,520593.97,1599.37
859521.80,520594.01,1599.37
859519.57,520594.04,1599.43
859517.31,520594.05,1599.50
859515.08,520594.09,1599.66
859512.81,520594.13,1599.79
859510.55,520594.17,1599.96
859508.32,520594.20,1600.19
859506.06,520594.21,1600.32
859503.86,520594.25,1600.48
859501.56,520594.28,1600.62
859544.34,520589.62,1600.65
859542.14,520589.66,1600.32
859537.62,520589.70,1600.35
859535.32,520589.74,1600.55
859533.16,520589.78,1600.39
859530.96,520589.78,1600.12
859528.76,520589.82,1600.02
859526.53,520589.85,1599.63
859524.30,520589.89,1599.86
859522.03,520589.93,1599.99
859519.70,520589.94,1600.25
859517.47,520589.98,1600.22
859515.24,520590.01,1600.12
859513.01,520590.05,1600.12
859510.75,520590.06,1600.16
859508.52,520590.09,1600.32
859506.29,520590.13,1600.48
859504.02,520590.17,1600.65
859501.86,520590.21,1600.78
859544.38,520585.71,1600.62
859542.12,520585.75,1600.39
859539.89,520585.76,1600.42
859537.62,520585.80,1600.62
859533.16,520585.87,1600.48
859530.90,520585.91,1600.39
859528.67,520585.91,1600.22
859526.44,520585.95,1600.39
859524.17,520585.99,1600.52
859521.98,520586.03,1600.52
859519.68,520586.07,1600.84
859517.45,520586.07,1600.98
859515.22,520586.11,1601.11
859512.92,520586.15,1601.24
859510.73,520586.18,1601.04
859508.46,520586.22,1601.21
859506.23,520586.26,1601.17
859504.00,520586.27,1601.21
859501.74,520586.30,1601.27
859544.62,520581.83,1600.71
859542.36,520581.84,1600.65
859540.16,520581.88,1600.52
859537.90,520581.91,1600.45
859535.67,520581.95,1600.58
859533.47,520581.99,1600.75
859531.24,520581.99,1600.71
859528.91,520582.03,1600.71
859526.61,520582.07,1600.55
859524.48,520582.11,1600.68
859522.18,520582.15,1600.84
859519.89,520582.19,1601.37
859517.59,520582.23,1601.80
859510.96,520582.30,1601.21
859508.73,520582.34,1601.53
859506.50,520582.35,1601.47
859504.24,520582.39,1601.73
859502.01,520582.42,1601.96
859544.60,520578.06,1600.98
859540.11,520578.10,1600.98
859537.81,520578.14,1600.78
859535.51,520578.18,1600.62
859533.28,520578.22,1600.52
859531.02,520578.26,1600.75
859522.06,520578.38,1600.75
859519.83,520578.41,1601.40
859517.67,520578.45,1601.70
859515.41,520578.49,1601.73
859513.11,520578.53,1601.57
859510.81,520578.54,1601.70
859508.58,520578.57,1601.57
859506.35,520578.61,1601.50
859504.09,520578.65,1601.86
859501.89,520578.69,1602.26
859544.70,520573.82,1600.78
859542.47,520573.83,1600.78
859540.27,520573.86,1601.07
859538.00,520573.90,1601.30
859535.64,520573.94,1600.84
859533.45,520573.98,1600.68
859531.21,520574.02,1600.81
859528.95,520574.02,1600.94
859526.72,520574.06,1600.91
859524.46,520574.10,1601.04
859520.00,520574.18,1601.01
859517.73,520574.21,1601.04
859515.50,520574.25,1601.01
859513.24,520574.26,1601.30
859510.97,520574.30,1601.60
859502.05,520574.45,1602.03
859501.54,520607.25,1600.55
859503.77,520607.21,1600.19
859506.04,520607.17,1600.39
859508.33,520607.13,1600.39
859510.60,520607.13,1600.16
859512.83,520607.09,1599.93
859515.03,520607.05,1599.70
859517.29,520607.01,1599.66
859530.74,520606.82,1598.75
859532.91,520606.82,1598.61
859535.23,520606.78,1598.48
859537.46,520606.74,1598.29
859539.66,520606.70,1598.12
859541.93,520606.70,1597.99
859544.19,520606.66,1597.99
859546.45,520606.62,1597.99
859500.74,520603.73,1601.04
859502.97,520603.69,1600.68
859505.24,520603.65,1600.71
859507.44,520603.62,1600.71
859509.73,520603.61,1600.45
859512.00,520603.57,1600.22
859514.19,520603.54,1600.06
859516.49,520603.50,1599.76
859518.72,520603.46,1599.53
859521.02,520603.42,1599.14
859523.25,520603.38,1599.04
859525.48,520603.38,1598.91
859527.74,520603.34,1598.81
859529.91,520603.30,1598.71
859532.17,520603.26,1598.68
859534.50,520603.26,1598.58
859536.63,520603.22,1598.52
859538.86,520603.18,1598.45
859541.06,520603.15,1598.35
859543.42,520603.11,1598.32
859545.65,520603.10,1598.22
859501.64,520600.03,1600.98
859503.91,520599.99,1600.84
859506.11,520599.98,1600.81
859508.37,520599.94,1600.65
859510.63,520599.91,1600.19
859512.90,520599.87,1599.99
859515.16,520599.83,1599.73
859517.39,520599.79,1599.47
859519.65,520599.75,1599.34
859521.82,520599.72,1599.20
859524.05,520599.71,1599.11
859526.28,520599.68,1599.01
859528.51,520599.64,1598.94
859530.77,520599.60,1598.91
859533.00,520599.56,1598.84
859535.27,520599.56,1598.78
859537.50,520599.52,1598.75
859539.73,520599.48,1598.68
859541.99,520599.44,1598.68
859544.26,520599.40,1598.71
859500.72,520595.72,1600.71
859502.92,520595.69,1600.55
859505.22,520595.68,1600.39
859507.41,520595.64,1600.22
859509.68,520595.60,1600.02
859511.94,520595.57,1599.86
859514.14,520595.53,1599.70
859516.40,520595.49,1599.53
859518.63,520595.45,1599.40
859520.86,520595.45,1599.34
859523.06,520595.41,1599.30
859525.29,520595.37,1599.27
859527.62,520595.33,1599.27
859529.85,520595.30,1599.34
859532.05,520595.29,1599.37
859534.25,520595.26,1599.47
859538.64,520595.18,1599.96
859540.91,520595.18,1599.83
859543.17,520595.14,1599.79
859545.43,520595.10,1600.19
859501.94,520591.84,1600.68
859504.27,520591.84,1600.58
859506.50,520591.80,1600.39
859508.70,520591.76,1600.16
859510.97,520591.72,1599.96
859513.16,520591.69,1599.86
859515.46,520591.65,1599.79
859517.66,520591.61,1599.76
859519.92,520591.61,1599.79
859522.18,520591.57,1599.70
859524.38,520591.53,1599.60
859526.65,520591.49,1599.70
859528.84,520591.46,1599.96
859531.11,520591.45,1600.06
859533.27,520591.41,1600.22
859535.41,520591.38,1600.32
859537.70,520591.34,1600.12
859539.90,520591.30,1600.55
859542.23,520591.30,1600.35
859544.46,520591.26,1600.65
859500.97,520588.17,1600.98
859503.14,520588.13,1600.94
859505.30,520588.10,1600.88
859507.57,520588.06,1600.75
859509.80,520588.05,1600.65
859512.06,520588.01,1600.71
859514.29,520587.98,1600.68
859516.52,520587.94,1600.71
859518.79,520587.90,1600.62
859521.02,520587.86,1600.42
859523.28,520587.82,1600.32
859525.55,520587.82,1600.12
859527.71,520587.78,1599.89
859529.91,520587.75,1600.16
859532.07,520587.71,1600.58
859534.37,520587.67,1600.55
859536.60,520587.63,1600.62
859543.36,520587.55,1600.45
859545.59,520587.51,1600.88
859502.16,520584.16,1601.70
859504.46,520584.12,1601.50
859506.69,520584.08,1601.44
859511.18,520584.04,1601.11
859515.64,520583.96,1601.60
859517.84,520583.93,1601.40
859520.04,520583.89,1601.30
859522.37,520583.85,1600.78
859524.53,520583.81,1600.55
859526.80,520583.77,1600.55
859529.03,520583.74,1600.58
859531.23,520583.73,1600.55
859533.49,520583.69,1600.68
859535.72,520583.66,1600.55
859537.98,520583.62,1600.45
859540.21,520583.58,1600.52
859542.51,520583.54,1600.48
859544.77,520583.50,1600.62
859501.28,520580.02,1602.29
859503.57,520579.98,1601.96
859505.80,520579.94,1601.60
859508.10,520579.90,1601.53
859510.33,520579.86,1601.53
859512.53,520579.83,1601.57
859514.79,520579.79,1601.70
859521.45,520579.68,1600.98
859523.68,520579.67,1600.84
859525.94,520579.63,1600.58
859530.40,520579.56,1600.68
859532.64,520579.52,1600.71
859534.87,520579.48,1600.55
859537.13,520579.44,1600.71
859539.33,520579.41,1600.78
859541.53,520579.40,1600.88
859543.72,520579.37,1601.04
859502.51,520576.53,1602.22
859504.74,520576.49,1601.67
859506.94,520576.46,1601.76
859511.37,520576.38,1601.83
859513.63,520576.35,1601.24
859515.83,520576.31,1601.34
859520.32,520576.27,1601.21
859529.28,520576.11,1600.84
859531.51,520576.08,1600.81
859533.84,520576.04,1600.62
859536.00,520576.00,1600.78
859538.17,520575.97,1601.14
859540.40,520575.93,1601.17
859542.69,520575.89,1601.04
859544.96,520575.88,1600.88
859543.18,520570.39,1600.84
859541.01,520570.43,1600.94
859538.75,520570.47,1600.91
859536.49,520570.47,1600.88
859534.22,520570.51,1600.81
859531.89,520570.55,1601.11
859529.70,520570.59,1600.91
859527.50,520570.62,1600.88
859525.27,520570.66,1601.14
859523.00,520570.70,1601.14
859520.71,520570.71,1600.88
859518.44,520570.75,1600.75
859516.25,520570.78,1600.98
859514.05,520570.82,1601.21
859544.75,520566.11,1600.98
859542.55,520566.15,1600.94
859538.15,520566.19,1601.07
859535.76,520566.23,1600.88
859533.53,520566.27,1601.24
859531.23,520566.31,1601.40
859528.97,520566.34,1601.27
859526.74,520566.38,1601.01
859524.48,520566.42,1601.07
859522.31,520566.46,1601.17
859520.11,520566.46,1601.21
859517.82,520566.50,1601.11
859515.55,520566.54,1601.21
859513.32,520566.58,1601.44
859543.37,520561.98,1600.84
859541.11,520562.02,1600.94
859538.88,520562.06,1600.84
859536.58,520562.10,1601.01
859534.28,520562.11,1601.24
859529.86,520562.18,1601.30
859527.69,520562.22,1601.04
859525.43,520562.26,1601.01
859523.16,520562.29,1601.07
859520.93,520562.33,1600.98
859516.37,520562.41,1601.07
859514.21,520562.44,1600.91
859511.95,520562.48,1601.30
859509.65,520562.49,1601.53
859507.42,520562.53,1601.76
859505.25,520562.56,1601.76
859503.02,520562.60,1601.93
859500.76,520562.64,1601.89
859543.71,520558.20,1601.01
859541.51,520558.20,1600.98
859532.43,520558.36,1601.07
859530.23,520558.40,1601.01
859527.97,520558.43,1601.07
859525.74,520558.47,1601.07
859512.32,520558.66,1601.21
859510.06,520558.70,1601.27
859507.79,520558.74,1601.80
859505.56,520558.78,1601.63
859503.33,520558.82,1601.53
859501.10,520558.85,1601.50
859529.09,520554.46,1601.07
859526.82,520554.50,1601.11
859524.59,520554.54,1601.17
859522.36,520554.57,1601.24
859520.10,520554.61,1601.17
859511.15,520554.76,1601.70
859508.91,520554.80,1601.27
859506.72,520554.80,1601.24
859504.45,520554.84,1601.27
859502.19,520554.88,1601.44
859538.68,520550.45,1600.84
859536.38,520550.49,1601.01
859527.46,520550.64,1601.21
859525.13,520550.68,1601.14
859522.90,520550.72,1601.17
859520.73,520550.75,1601.24
859518.47,520550.76,1601.34
859516.17,520550.80,1601.47
859513.91,520550.84,1601.80
859511.68,520550.87,1601.34
859507.25,520550.95,1600.98
859505.02,520550.99,1601.30
859502.79,520551.02,1601.60
859500.62,520551.06,1601.57
859543.44,520546.43,1600.81
859541.21,520546.46,1600.75
859538.91,520546.50,1601.14
859536.71,520546.54,1601.14
859534.42,520546.58,1601.21
859532.19,520546.62,1601.17
859529.96,520546.65,1601.34
859527.66,520546.69,1601.37
859525.46,520546.73,1601.37
859523.23,520546.77,1600.91
859520.97,520546.81,1601.04
859518.74,520546.84,1601.44
859516.48,520546.88,1601.44
859514.25,520546.92,1601.44
859511.98,520546.93,1601.50
859509.75,520546.96,1601.30
859507.55,520547.00,1601.07
859505.36,520547.04,1601.27
859503.12,520547.07,1601.50
859500.80,520547.11,1601.63
859513.23,520572.09,1601.27
859515.50,520572.05,1601.01
859517.70,520572.02,1600.88
859519.89,520571.98,1600.75
859522.16,520571.94,1601.07
859524.35,520571.91,1601.24
859526.62,520571.90,1601.01
859528.88,520571.86,1600.91
859531.08,520571.82,1600.98
859533.38,520571.78,1600.84
859535.57,520571.75,1600.84
859537.77,520571.71,1600.98
859539.97,520571.68,1600.88
859542.23,520571.64,1600.91
859544.53,520571.60,1600.88
859500.71,520568.35,1601.80
859514.13,520568.16,1601.21
859516.36,520568.12,1601.07
859518.56,520568.08,1601.17
859520.79,520568.05,1601.07
859523.02,520568.01,1601.11
859525.28,520567.97,1601.07
859527.48,520567.93,1601.30
859529.74,520567.90,1601.17
859532.00,520567.86,1601.11
859534.27,520567.82,1600.84
859536.53,520567.78,1600.84
859538.66,520567.75,1600.81
859540.89,520567.71,1600.71
859543.22,520567.67,1600.71
859500.65,520564.45,1601.80
859502.88,520564.41,1601.89
859505.11,520564.37,1601.60
859507.38,520564.33,1601.73
859514.10,520564.22,1601.34
859516.33,520564.18,1601.17
859518.60,520564.14,1601.07
859520.83,520564.11,1601.17
859523.09,520564.07,1601.14
859525.32,520564.03,1601.01
859527.49,520564.00,1601.01
859529.68,520563.96,1601.27
859536.41,520563.88,1600.98
859543.17,520563.76,1600.98
859501.49,520560.65,1601.67
859503.81,520560.61,1601.70
859506.04,520560.57,1602.03
859508.21,520560.53,1601.67
859510.41,520560.50,1601.57
859512.70,520560.46,1601.24
859521.63,520560.31,1601.21
859523.86,520560.27,1601.07
859526.12,520560.23,1601.11
859528.35,520560.19,1601.07
859530.55,520560.16,1601.14
859532.75,520560.12,1601.24
859535.01,520560.08,1600.94
859539.44,520560.01,1601.07
859541.70,520559.97,1601.04
859544.00,520559.93,1600.98
859501.69,520556.87,1601.50
859503.92,520556.83,1601.34
859506.06,520556.79,1601.34
859508.32,520556.76,1601.73
859510.58,520556.72,1601.14
859512.81,520556.68,1601.04
859524.00,520556.49,1601.27
859526.26,520556.45,1601.14
859528.46,520556.42,1601.11
859530.72,520556.38,1601.11
859501.83,520552.83,1601.44
859504.06,520552.79,1601.34
859506.29,520552.75,1601.34
859513.01,520552.64,1601.63
859515.28,520552.60,1601.50
859517.48,520552.56,1601.40
859521.94,520552.49,1601.14
859524.13,520552.45,1601.14
859526.36,520552.41,1601.21
859501.31,520548.97,1601.53
859503.51,520548.93,1601.47
859505.81,520548.89,1601.21
859508.04,520548.86,1601.14
859510.24,520548.82,1601.34
859512.50,520548.78,1601.50
859514.73,520548.74,1601.44
859516.96,520548.71,1601.63
859519.22,520548.67,1601.34
859521.45,520548.63,1601.24
859523.72,520548.59,1601.17
859525.95,520548.55,1601.21
859528.18,520548.52,1601.30
859530.44,520548.48,1601.27
859532.67,520548.44,1601.17
859534.84,520548.40,1601.34
859537.03,520548.37,1601.07
859539.36,520548.33,1600.98
859541.63,520548.29,1600.81
859543.79,520548.25,1600.65
859559.99,520667.53,1595.86
859557.79,520667.54,1595.73
859555.53,520667.54,1595.60
859553.30,520667.58,1595.27
859551.13,520667.58,1594.91
859548.84,520667.59,1594.91
859559.02,520663.69,1595.92
859556.79,520663.73,1595.83
859554.59,520663.73,1595.46
859552.32,520663.74,1595.30
859550.09,520663.74,1595.10
859560.44,520659.84,1595.99
859558.18,520659.84,1596.25
859555.98,520659.85,1595.92
859553.75,520659.89,1595.37
859551.55,520659.89,1595.27
859549.28,520659.90,1594.97
859549.99,520656.26,1594.81
859559.60,520652.02,1596.05
859550.68,520652.11,1595.27
859548.45,520652.11,1595.56
859560.99,520648.04,1596.05
859558.76,520648.08,1595.92
859554.26,520648.09,1595.76
859552.09,520648.12,1595.86
859549.10,520665.68,1594.68
859551.30,520665.67,1595.00
859553.53,520665.67,1595.37
859555.77,520665.66,1595.69
859557.96,520665.63,1595.86
859560.16,520665.62,1595.89
859548.94,520661.61,1594.94
859551.17,520661.57,1595.17
859553.37,520661.57,1595.33
859555.64,520661.57,1595.56
859557.87,520661.53,1595.96
859560.07,520661.52,1596.09
859549.60,520657.49,1595.00
859551.77,520657.49,1595.60
859556.16,520657.45,1596.15
859558.49,520657.41,1596.25
859548.61,520654.11,1595.50
859557.43,520654.03,1595.89
859559.66,520653.99,1596.42
859549.98,520649.63,1595.60
859552.27,520649.63,1595.37
859556.70,520649.59,1595.50
859558.97,520649.55,1595.76
859549.38,520646.30,1596.22
859551.61,520646.30,1596.05
859553.91,520646.26,1595.86
859556.07,520646.26,1595.89
859558.24,520646.22,1596.05
859560.50,520646.22,1596.19
859559.90,520644.73,1596.35
859557.63,520644.73,1596.19
859555.40,520644.77,1596.05
859553.20,520644.77,1595.89
859550.91,520644.81,1596.19
859548.68,520644.82,1596.28
859559.29,520640.08,1596.88
859557.06,520640.09,1596.81
859554.76,520640.10,1596.25
859552.53,520640.13,1596.48
859548.07,520640.18,1596.48
859560.59,520636.56,1596.78
859558.36,520636.57,1596.74
859556.13,520636.61,1596.45
859553.90,520636.61,1596.61
859549.47,520636.65,1596.42
859560.04,520632.51,1596.94
859557.87,520632.55,1596.55
859555.74,520632.55,1596.45
859553.48,520632.59,1596.45
859551.24,520632.59,1596.61
859548.98,520632.63,1596.61
859559.13,520628.67,1597.10
859556.93,520628.71,1596.71
859554.70,520628.71,1596.71
859552.47,520628.75,1596.65
859550.24,520628.75,1596.55
859547.97,520628.79,1597.04
859559.26,520624.56,1597.20
859557.06,520624.60,1597.01
859554.80,520624.60,1596.97
859552.57,520624.64,1596.78
859550.34,520624.65,1597.14
859548.14,520624.68,1597.17
859560.27,520621.05,1597.60
859558.10,520621.09,1597.56
859555.90,520621.09,1597.50
859553.67,520621.13,1597.47
859551.41,520621.13,1597.43
859549.18,520621.17,1597.40
859546.98,520621.21,1597.30
859560.59,520616.81,1597.60
859558.36,520616.85,1597.60
859556.13,520616.88,1597.63
859553.87,520616.89,1597.63
859551.64,520616.93,1597.76
859549.37,520616.93,1597.63
859547.17,520616.97,1597.53
859560.92,520612.79,1597.76
859558.66,520612.83,1597.70
859556.43,520612.84,1597.63
859554.20,520612.87,1597.63
859551.94,520612.91,1597.66
859549.70,520612.92,1597.73
859547.44,520612.96,1597.92
859549.77,520641.93,1596.22
859552.06,520641.89,1596.22
859554.26,520641.88,1596.12
859556.52,520641.85,1596.38
859558.76,520641.84,1596.51
859560.92,520641.81,1597.14
859548.16,520638.73,1596.55
859550.42,520638.72,1596.42
859552.62,520638.69,1596.78
859557.11,520638.64,1596.71
859559.38,520638.64,1596.88
859548.64,520634.22,1596.51
859555.23,520634.14,1596.48
859557.50,520634.14,1596.48
859559.69,520634.10,1596.84
859547.36,520630.29,1596.94
859549.56,520630.25,1596.81
859551.76,520630.21,1596.58
859554.02,520630.21,1596.51
859556.25,520630.17,1596.71
859558.45,520630.13,1596.78
859560.72,520630.13,1597.04
859547.90,520626.40,1597.04
859550.10,520626.36,1597.20
859552.33,520626.36,1596.81
859554.56,520626.32,1596.74
859556.82,520626.28,1596.91
859559.05,520626.28,1597.01
859548.56,520622.57,1597.24
859550.80,520622.53,1597.24
859552.93,520622.53,1597.37
859555.19,520622.49,1597.27
859557.39,520622.49,1597.43
859559.69,520622.45,1597.53
859547.32,520618.64,1597.37
859549.52,520618.60,1597.53
859551.79,520618.60,1597.73
859553.98,520618.56,1597.60
859556.22,520618.52,1597.60
859558.48,520618.48,1597.53
859560.71,520618.48,1597.56
859546.94,520614.65,1597.92
859549.17,520614.64,1597.76
859551.46,520614.60,1597.70
859553.66,520614.56,1597.63
859555.86,520614.53,1597.60
859558.12,520614.52,1597.63
859560.32,520614.49,1597.63
859547.92,520611.37,1597.70
859550.15,520611.36,1597.70
859552.38,520611.32,1597.66
859554.64,520611.28,1597.70
859556.87,520611.25,1597.70
859559.07,520611.24,1597.79
859560.78,520609.19,1597.86
859558.48,520609.19,1597.83
859556.22,520609.23,1597.79
859553.99,520609.27,1597.79
859551.76,520609.28,1597.76
859549.56,520609.31,1597.73
859547.36,520609.35,1597.76
859560.62,520605.09,1598.22
859558.35,520605.10,1598.06
859556.15,520605.13,1597.92
859553.89,520605.17,1597.83
859551.63,520605.21,1597.89
859549.43,520605.21,1597.96
859547.13,520605.25,1598.02
859560.00,520601.24,1599.07
859557.80,520601.27,1598.78
859555.54,520601.31,1598.48
859553.34,520601.32,1598.25
859551.08,520601.35,1598.29
859548.85,520601.39,1598.29
859546.62,520601.40,1598.29
859560.28,520597.42,1599.89
859555.85,520597.46,1599.50
859553.65,520597.50,1599.20
859551.48,520597.53,1599.17
859549.22,520597.57,1599.40
859546.89,520597.58,1599.50
859559.95,520593.49,1600.09
859557.63,520593.53,1600.39
859555.40,520593.57,1600.25
859553.20,520593.61,1600.12
859550.93,520593.61,1600.06
859548.70,520593.65,1600.32
859546.44,520593.69,1600.58
859560.09,520589.39,1600.06
859557.79,520589.43,1600.39
859555.53,520589.46,1600.35
859553.30,520589.50,1600.75
859546.61,520589.61,1601.30
859560.10,520585.48,1600.52
859557.80,520585.52,1600.45
859555.60,520585.56,1600.48
859553.34,520585.60,1600.75
859551.08,520585.63,1600.91
859548.88,520585.64,1600.75
859546.61,520585.68,1600.65
859560.30,520581.60,1600.98
859558.10,520581.64,1600.88
859555.91,520581.67,1600.65
859553.64,520581.68,1600.62
859551.31,520581.72,1600.81
859549.12,520581.76,1600.71
859546.95,520581.79,1600.78
859560.18,520577.83,1601.04
859557.95,520577.87,1600.88
859555.72,520577.87,1600.91
859553.46,520577.91,1600.88
859551.26,520577.95,1600.81
859548.96,520577.99,1601.30
859546.80,520578.02,1600.98
859553.65,520573.67,1601.17
859551.42,520573.71,1601.04
859549.19,520573.75,1601.01
859546.93,520573.79,1601.01
859548.68,520606.58,1597.92
859550.95,520606.58,1597.86
859553.18,520606.54,1597.79
859555.41,520606.50,1597.79
859557.67,520606.46,1597.86
859559.87,520606.46,1597.99
859547.88,520603.06,1598.06
859550.15,520603.02,1598.06
859552.38,520602.99,1598.06
859554.64,520602.95,1598.06
859556.87,520602.94,1598.32
859559.07,520602.91,1598.55
859546.52,520599.40,1598.78
859548.75,520599.36,1598.84
859550.95,520599.32,1598.78
859553.25,520599.28,1598.71
859555.44,520599.28,1599.04
859557.67,520599.24,1599.17
859559.84,520599.21,1599.53
859547.63,520595.06,1600.29
859549.93,520595.02,1599.89
859552.19,520595.02,1599.73
859554.39,520594.98,1599.96
859556.65,520594.94,1600.02
859558.85,520594.91,1600.19
859546.62,520591.22,1601.17
859551.12,520591.15,1600.91
859553.45,520591.14,1600.48
859555.68,520591.10,1600.35
859557.88,520591.06,1600.58
859560.11,520591.03,1600.06
859547.82,520587.48,1601.14
859554.48,520587.40,1600.71
859556.71,520587.36,1600.25
859558.97,520587.32,1600.25
859546.97,520583.50,1600.68
859549.27,520583.46,1600.62
859551.43,520583.42,1600.88
859553.66,520583.39,1600.55
859555.93,520583.35,1600.55
859558.06,520583.31,1600.75
859560.32,520583.31,1600.81
859545.95,520579.33,1601.17
859548.22,520579.29,1601.01
859550.45,520579.25,1600.98
859552.71,520579.22,1600.75
859554.97,520579.18,1600.81
859557.17,520579.14,1600.84
859559.44,520579.13,1601.04
859547.19,520575.85,1601.04
859549.42,520575.81,1601.21
859551.68,520575.77,1601.07
859560.57,520575.62,1600.94
859558.96,520570.16,1600.81
859556.63,520570.20,1600.75
859554.40,520570.24,1601.01
859552.23,520570.27,1600.98
859549.97,520570.28,1600.91
859547.74,520570.31,1601.01
859545.41,520570.35,1601.01
859560.49,520565.84,1600.88
859558.30,520565.88,1601.04
859556.07,520565.92,1601.14
859553.74,520565.96,1601.04
859551.51,520565.99,1601.07
859545.57,520561.95,1600.91
859559.39,520557.93,1600.81
859545.98,520558.16,1600.84
859560.55,520553.96,1600.78
859558.82,520550.11,1600.58
859549.86,520550.26,1600.94
859547.66,520550.30,1601.01
859545.50,520550.33,1600.71
859547.90,520546.35,1601.27
859545.67,520546.39,1600.98
859546.73,520571.56,1600.94
859548.99,520571.52,1600.98
859551.25,520571.52,1600.88
859553.39,520571.48,1600.98
859555.65,520571.44,1601.01
859560.18,520571.37,1600.71
859545.42,520567.63,1600.88
859547.62,520567.59,1601.01
859549.85,520567.59,1601.04
859552.08,520567.55,1601.14
859554.34,520567.51,1600.91
859556.57,520567.48,1601.01
859558.80,520567.44,1601.07
859545.43,520563.72,1600.94
859547.66,520563.69,1601.34
859549.86,520563.65,1601.40
859552.12,520563.61,1601.34
859546.19,520559.89,1600.98
859548.49,520559.85,1600.81
859550.69,520559.85,1601.21
859559.82,520555.89,1600.88
859548.80,520552.03,1600.78
859550.97,520552.00,1600.62
859553.23,520551.96,1600.55
859559.95,520551.85,1600.78
859546.06,520548.21,1601.04
859548.25,520548.18,1601.14
859550.52,520548.14,1600.94
859552.78,520548.10,1600.71
859544.09,520542.99,1600.88
859526.11,520543.30,1601.47
859523.91,520543.33,1601.37
859521.65,520543.37,1601.40
859519.39,520543.41,1601.37
859517.19,520543.45,1601.47
859514.92,520543.49,1601.47
859512.69,520543.52,1601.53
859510.43,520543.56,1601.53
859508.20,520543.60,1601.40
859506.00,520543.64,1601.47
859503.74,520543.67,1601.30
859501.51,520543.71,1601.44
859544.24,520538.39,1601.30
859541.97,520538.43,1601.30
859528.49,520538.66,1601.40
859526.26,520538.70,1601.57
859524.00,520538.74,1601.44
859521.80,520538.77,1601.30
859519.54,520538.81,1601.34
859517.27,520538.85,1601.50
859515.08,520538.89,1601.47
859512.81,520538.92,1601.47
859510.58,520538.96,1601.50
859506.09,520539.04,1601.73
859500.56,520544.89,1601.63
859502.73,520544.86,1601.57
859507.22,520544.78,1601.40
859509.48,520544.74,1601.40
859511.71,520544.70,1601.50
859513.91,520544.67,1601.50
859516.21,520544.63,1601.40
859518.41,520544.59,1601.44
859522.93,520544.51,1601.21
859525.13,520544.48,1601.34
859543.01,520544.18,1600.91
859504.70,520540.85,1601.63
859509.16,520540.78,1601.40
859511.36,520540.74,1601.53
859513.62,520540.70,1601.53
859518.02,520540.63,1601.37
859520.28,520540.59,1601.34
859522.54,520540.55,1601.44
859524.81,520540.52,1601.50
859527.01,520540.48,1601.50
859529.20,520540.44,1601.60
859506.71,520537.08,1601.80
859508.95,520537.04,1601.70
859511.18,520537.01,1601.57
859513.44,520536.94,1601.40
859515.60,520536.90,1601.34
859517.87,520536.86,1601.47
859520.16,520536.82,1601.37
859522.39,520536.78,1601.27
859524.66,520536.75,1601.47
859528.99,520536.68,1601.53
859531.25,520536.64,1601.30
859533.48,520536.60,1601.07
859540.20,520536.49,1601.40
859542.50,520536.45,1601.21
859540.61,520534.63,1601.44
859538.41,520534.67,1601.47
859533.88,520534.75,1601.11
859531.68,520534.79,1601.21
859524.89,520534.90,1601.89
859522.63,520534.94,1601.57
859520.43,520534.98,1601.34
859518.17,520535.01,1601.50
859515.94,520535.05,1601.44
859513.71,520535.09,1601.53
859511.44,520535.13,1601.63
859509.21,520535.17,1601.73
859507.02,520535.20,1601.80
859542.99,520531.02,1601.44
859540.79,520531.05,1601.24
859538.49,520531.09,1601.40
859536.26,520531.13,1601.30
859534.06,520531.17,1601.01
859531.77,520531.21,1601.47
859525.01,520531.32,1601.89
859522.78,520531.36,1601.76
859520.55,520531.39,1601.34
859518.38,520531.43,1601.34
859516.12,520531.47,1601.47
859513.89,520531.51,1601.63
859511.66,520531.54,1601.93
859509.33,520531.58,1601.93
859507.10,520531.62,1601.99
859504.84,520531.66,1602.22
859502.64,520531.70,1602.16
859500.51,520531.73,1601.96
859543.88,520527.05,1601.14
859525.87,520527.35,1601.63
859523.61,520527.39,1602.03
859521.41,520527.43,1601.83
859519.18,520527.47,1601.50
859516.95,520527.50,1601.60
859514.68,520527.54,1601.80
859512.42,520527.58,1602.19
859510.19,520527.62,1602.35
859507.96,520527.66,1601.99
859505.73,520527.69,1601.99
859503.47,520527.73,1602.09
859501.24,520527.77,1601.86
859542.24,520522.97,1601.37
859539.98,520523.00,1601.37
859537.75,520523.04,1601.37
859535.52,520523.08,1601.34
859531.02,520523.16,1601.76
859528.66,520523.20,1601.60
859526.46,520523.23,1601.50
859524.26,520523.27,1601.60
859522.00,520523.34,1601.53
859519.80,520523.38,1601.63
859517.51,520523.42,1601.83
859515.31,520523.45,1601.89
859513.05,520523.49,1601.89
859510.82,520523.53,1601.96
859508.59,520523.57,1602.12
859506.32,520523.61,1602.22
859504.12,520523.64,1601.99
859541.60,520519.41,1601.34
859539.34,520519.45,1601.37
859537.17,520519.48,1601.34
859534.98,520519.52,1601.47
859532.65,520519.56,1601.76
859530.45,520519.60,1601.44
859528.15,520519.64,1601.27
859525.96,520519.67,1601.07
859523.73,520519.71,1601.44
859521.43,520519.75,1601.57
859519.17,520519.79,1601.67
859516.90,520519.86,1601.73
859514.74,520519.89,1601.83
859512.54,520519.93,1601.70
859510.21,520519.97,1601.86
859507.98,520520.01,1602.26
859505.75,520520.05,1602.09
859501.26,520520.12,1601.89
859542.40,520515.41,1601.34
859540.17,520515.48,1601.37
859537.90,520515.52,1601.44
859535.67,520515.56,1601.50
859533.38,520515.60,1601.70
859531.15,520515.64,1601.50
859528.95,520515.67,1601.53
859526.65,520515.71,1601.63
859524.42,520515.75,1601.76
859522.16,520515.79,1601.70
859519.93,520515.83,1601.76
859517.70,520515.86,1601.60
859515.43,520515.90,1601.67
859513.24,520515.94,1601.70
859510.97,520515.98,1601.67
859508.74,520516.01,1601.73
859506.54,520516.05,1601.57
859504.25,520516.12,1601.83
859502.02,520516.16,1601.96
859540.71,520511.89,1601.37
859538.48,520511.93,1601.40
859536.15,520511.97,1601.40
859534.02,520512.00,1601.44
859531.79,520512.04,1601.40
859529.56,520512.08,1601.53
859520.54,520512.26,1601.63
859518.31,520512.30,1601.57
859516.11,520512.34,1601.53
859513.84,520512.37,1601.53
859511.61,520512.41,1601.67
859509.35,520512.45,1601.63
859507.12,520512.49,1601.67
859504.89,520512.53,1601.83
859502.63,520512.56,1602.03
859500.40,520512.60,1602.09
859541.70,520507.82,1601.14
859532.74,520507.97,1601.50
859530.51,520508.01,1601.24
859528.21,520508.05,1601.37
859525.98,520508.09,1601.93
859521.52,520508.16,1601.70
859519.26,520508.20,1601.27
859517.03,520508.24,1601.40
859514.80,520508.31,1601.63
859512.54,520508.35,1601.60
859510.31,520508.38,1601.83
859508.04,520508.42,1601.73
859505.81,520508.46,1601.83
859503.58,520508.50,1601.93
859501.32,520508.54,1601.83
859542.24,520504.16,1601.17
859540.01,520504.20,1601.01
859537.74,520504.24,1601.30
859535.51,520504.27,1601.27
859533.25,520504.31,1601.27
859528.69,520504.42,1601.50
859526.39,520504.46,1601.34
859524.23,520504.50,1601.53
859521.97,520504.54,1601.44
859519.74,520504.57,1601.47
859517.54,520504.61,1601.50
859515.31,520504.65,1601.57
859513.08,520504.69,1601.76
859510.81,520504.72,1601.70
859508.58,520504.76,1601.76
859506.32,520504.80,1601.76
859504.12,520504.84,1601.44
859501.89,520504.91,1601.70
859501.18,520533.38,1601.96
859503.38,520533.35,1602.16
859505.58,520533.31,1602.19
859507.81,520533.27,1601.96
859510.07,520533.24,1601.76
859512.34,520533.20,1601.70
859514.57,520533.13,1601.57
859516.83,520533.09,1601.57
859519.06,520533.05,1601.27
859521.32,520533.01,1601.34
859523.52,520532.97,1601.80
859525.72,520532.94,1601.93
859532.51,520532.82,1601.34
859539.13,520532.71,1601.17
859541.33,520532.68,1601.53
859543.63,520532.64,1601.34
859503.52,520529.31,1602.12
859505.78,520529.27,1601.96
859507.98,520529.20,1602.06
859510.24,520529.16,1602.32
859517.00,520529.05,1601.47
859519.23,520529.01,1601.44
859521.49,520528.97,1601.70
859523.66,520528.93,1602.06
859525.95,520528.89,1601.83
859528.21,520528.86,1601.44
859532.58,520528.75,1601.24
859541.56,520528.60,1601.14
859543.83,520528.56,1601.21
859500.84,520525.52,1602.19
859503.10,520525.48,1602.09
859505.33,520525.44,1602.09
859507.59,520525.40,1602.09
859509.82,520525.33,1602.03
859512.05,520525.30,1602.09
859514.32,520525.26,1601.93
859516.55,520525.22,1601.76
859518.75,520525.18,1601.67
859521.01,520525.14,1601.63
859523.21,520525.11,1601.67
859525.44,520525.07,1601.57
859527.63,520525.00,1601.37
859541.15,520524.77,1601.47
859543.41,520524.73,1601.01
859501.44,520521.79,1602.22
859503.70,520521.75,1601.99
859505.90,520521.72,1602.09
859508.10,520521.68,1602.26
859510.26,520521.64,1601.89
859512.56,520521.60,1601.83
859514.79,520521.57,1601.76
859517.02,520521.53,1601.86
859519.25,520521.46,1601.83
859521.51,520521.42,1601.40
859523.78,520521.38,1601.53
859526.01,520521.34,1601.44
859528.21,520521.31,1601.53
859530.50,520521.27,1601.44
859532.70,520521.23,1601.57
859534.96,520521.19,1601.40
859537.23,520521.15,1601.34
859539.42,520521.12,1601.44
859541.65,520521.05,1601.37
859503.37,520517.50,1602.12
859505.60,520517.46,1601.86
859507.77,520517.42,1601.80
859512.26,520517.31,1601.70
859514.46,520517.28,1601.76
859516.76,520517.24,1601.67
859518.99,520517.20,1601.67
859521.22,520517.16,1601.60
859527.97,520517.05,1601.44
859530.20,520516.98,1601.47
859532.40,520516.94,1601.63
859534.60,520516.91,1601.76
859536.83,520516.87,1601.27
859539.16,520516.83,1601.40
859541.39,520516.79,1601.34
859543.52,520516.75,1601.30
859501.10,520514.12,1602.03
859503.33,520514.08,1601.93
859505.59,520514.01,1601.76
859507.82,520513.98,1601.67
859510.09,520513.94,1601.63
859512.32,520513.90,1601.53
859514.55,520513.86,1601.57
859516.81,520513.82,1601.60
859519.01,520513.79,1601.70
859521.27,520513.75,1601.76
859530.23,520513.56,1601.57
859532.42,520513.53,1601.50
859534.59,520513.49,1601.57
859536.82,520513.45,1601.47
859539.08,520513.42,1601.40
859541.35,520513.38,1601.37
859500.52,520510.30,1601.99
859502.82,520510.26,1601.86
859505.05,520510.22,1601.83
859507.24,520510.19,1601.70
859509.51,520510.15,1601.80
859511.74,520510.08,1601.57
859514.00,520510.04,1601.53
859516.26,520510.00,1601.47
859518.46,520509.96,1601.40
859520.73,520509.93,1601.34
859527.42,520509.81,1601.86
859529.61,520509.74,1601.30
859531.88,520509.70,1601.50
859534.07,520509.67,1601.44
859538.54,520509.59,1601.40
859540.80,520509.55,1601.21
859500.56,520506.20,1601.76
859502.82,520506.16,1601.80
859507.18,520506.09,1601.76
859509.48,520506.01,1601.80
859511.74,520505.98,1601.73
859513.94,520505.94,1601.83
859516.17,520505.90,1601.47
859518.43,520505.86,1601.53
859520.63,520505.83,1601.47
859522.83,520505.79,1601.80
859525.09,520505.75,1601.67
859527.32,520505.68,1601.40
859529.58,520505.64,1601.30
859536.31,520505.53,1601.37
859542.96,520505.38,1601.17
859500.21,520502.43,1601.57
859502.40,520502.40,1601.63
859504.60,520502.36,1601.63
859506.87,520502.32,1601.63
859509.03,520502.29,1601.63
859511.29,520502.22,1601.53
859513.52,520502.18,1601.47
859515.75,520502.14,1601.44
859518.02,520502.10,1601.44
859520.25,520502.06,1601.34
859522.58,520502.02,1601.37
859524.81,520501.95,1601.40
859535.96,520501.77,1601.40
859538.16,520501.73,1601.34
859540.42,520501.66,1601.11
859542.62,520501.62,1601.17
859559.80,520542.73,1600.48
859557.57,520542.76,1600.65
859553.04,520542.84,1600.81
859550.84,520542.88,1600.78
859548.55,520542.92,1600.98
859546.35,520542.95,1601.04
859555.45,520538.20,1600.75
859553.19,520538.24,1600.78
859545.27,520544.10,1600.78
859547.47,520544.10,1601.24
859549.73,520544.06,1601.07
859551.90,520543.99,1600.81
859554.19,520543.95,1600.75
859558.62,520543.88,1600.65
859560.92,520543.84,1600.32
859544.88,520540.14,1601.07
859553.84,520539.99,1600.78
859556.03,520539.96,1600.81
859553.62,520536.23,1600.62
859555.82,520536.19,1600.68
859558.11,520536.15,1600.48
859558.61,520534.33,1600.42
859556.35,520534.37,1600.52
859554.12,520534.41,1600.45
859545.10,520534.56,1601.30
859558.76,520530.75,1600.75
859556.50,520530.79,1600.58
859554.24,520530.82,1600.58
859552.04,520530.86,1600.62
859549.74,520530.90,1600.78
859547.48,520530.94,1600.84
859545.25,520530.98,1601.14
859559.49,520526.75,1600.98
859557.19,520526.79,1601.07
859555.03,520526.83,1601.04
859552.83,520526.86,1600.91
859550.60,520526.90,1600.98
859548.27,520526.94,1601.07
859546.04,520527.01,1601.07
859560.25,520522.66,1600.55
859553.49,520522.77,1601.30
859549.00,520522.85,1600.94
859546.73,520522.89,1601.01
859544.47,520522.93,1601.21
859559.71,520519.10,1600.71
859557.45,520519.14,1600.65
859555.15,520519.18,1601.17
859550.56,520519.26,1600.88
859543.83,520519.37,1601.24
859560.34,520515.11,1601.01
859558.11,520515.15,1601.01
859544.63,520515.37,1601.21
859560.91,520511.51,1601.04
859558.62,520511.55,1601.50
859556.45,520511.62,1601.21
859554.16,520511.63,1601.01
859551.89,520511.70,1601.17
859549.73,520511.73,1601.37
859547.43,520511.77,1601.24
859545.17,520511.81,1601.17
859559.57,520507.49,1601.17
859557.31,520507.52,1601.24
859555.11,520507.56,1601.24
859552.91,520507.60,1601.11
859550.65,520507.64,1601.07
859548.45,520507.67,1601.21
859546.16,520507.74,1601.30
859543.96,520507.78,1601.30
859560.15,520503.82,1601.14
859557.95,520503.86,1600.94
859555.68,520503.90,1600.78
859553.46,520503.97,1600.98
859548.96,520504.05,1601.07
859546.73,520504.08,1601.34
859544.47,520504.12,1601.21
859545.86,520532.57,1601.14
859559.34,520532.34,1600.45
859545.99,520528.52,1601.11
859548.19,520528.49,1600.98
859550.49,520528.45,1600.88
859552.72,520528.38,1600.71
859554.91,520528.34,1600.88
859557.11,520528.31,1601.07
859559.37,520528.27,1601.21
859545.54,520524.70,1601.24
859547.81,520524.66,1601.17
859550.10,520524.59,1600.98
859552.30,520524.55,1601.14
859554.46,520524.52,1601.27
859556.69,520524.48,1601.17
859543.88,520521.01,1601.24
859555.10,520520.82,1601.30
859557.33,520520.78,1600.68
859559.60,520520.71,1600.68
859557.03,520516.49,1600.94
859559.20,520516.46,1600.94
859543.61,520513.31,1601.14
859545.84,520513.27,1601.14
859548.07,520513.23,1601.34
859550.33,520513.19,1601.24
859552.53,520513.16,1601.24
859554.83,520513.12,1601.11
859557.06,520513.08,1601.24
859559.26,520513.04,1601.30
859547.56,520509.41,1601.14
859549.79,520509.37,1601.21
859551.95,520509.33,1601.07
859554.21,520509.30,1601.17
859556.41,520509.26,1601.24
859558.68,520509.22,1601.34
859560.94,520509.18,1601.21
859545.16,520505.35,1601.24
859547.43,520505.31,1601.27
859549.66,520505.27,1601.11
859551.92,520505.23,1601.01
859554.15,520505.20,1601.07
859556.38,520505.16,1601.04
859558.64,520505.09,1601.07
859560.84,520505.05,1601.14
859544.88,520501.58,1601.30
859547.08,520501.55,1601.17
859549.28,520501.51,1601.17
859609.01,520739.96,1598.09
859606.75,520739.97,1598.22
859604.52,520739.97,1598.32
859602.28,520739.98,1597.86
859600.09,520739.98,1597.63
859597.82,520739.99,1597.43
859595.52,520739.99,1597.37
859593.29,520740.00,1597.43
859591.09,520740.00,1597.47
859588.86,520740.01,1597.50
859586.50,520740.05,1597.79
859584.24,520740.05,1598.12
859581.94,520740.06,1598.55
859579.71,520740.06,1598.22
859577.54,520740.07,1598.15
859575.31,520740.07,1597.89
859572.98,520740.08,1597.89
859570.78,520740.08,1597.60
859566.35,520740.09,1596.97
859564.15,520740.10,1597.10
859561.92,520740.10,1596.65
859609.26,520736.24,1598.09
859607.02,520736.25,1597.99
859604.83,520736.25,1597.96
859602.66,520736.26,1597.83
859600.43,520736.26,1597.60
859598.20,520736.27,1597.56
859595.93,520736.27,1597.47
859593.77,520736.27,1597.37
859591.50,520736.28,1597.40
859589.24,520736.29,1597.40
859587.04,520736.32,1597.79
859584.71,520736.33,1598.52
859582.48,520736.33,1598.38
859580.28,520736.34,1598.22
859578.08,520736.34,1597.83
859575.95,520736.34,1597.76
859573.68,520736.35,1597.53
859571.45,520736.35,1597.30
859569.25,520736.36,1597.10
859566.96,520736.36,1597.27
859564.86,520736.37,1596.68
859562.66,520736.37,1596.28
859608.36,520732.66,1598.12
859606.16,520732.67,1597.86
859603.89,520732.67,1597.66
859601.69,520732.68,1597.56
859599.40,520732.68,1597.53
859597.17,520732.72,1597.47
859594.97,520732.72,1597.47
859592.67,520732.73,1597.43
859590.47,520732.73,1597.47
859588.14,520732.74,1597.70
859585.88,520732.75,1598.09
859583.65,520732.79,1598.22
859581.38,520732.79,1597.99
859579.18,520732.80,1597.66
859576.95,520732.80,1597.33
859574.69,520732.81,1597.43
859572.49,520732.81,1597.20
859570.26,520732.81,1596.97
859568.06,520732.82,1596.65
859565.79,520732.82,1596.55
859563.56,520732.83,1596.32
859561.36,520732.83,1596.09
859608.35,520728.43,1598.22
859606.19,520728.43,1597.89
859604.02,520728.43,1597.66
859601.76,520728.44,1597.53
859599.43,520728.45,1597.43
859597.26,520728.45,1597.50
859595.03,520728.49,1597.53
859592.77,520728.49,1597.66
859590.44,520728.50,1597.76
859588.14,520728.51,1597.96
859585.94,520728.51,1597.79
859583.61,520728.52,1597.79
859581.41,520728.52,1597.86
859579.28,520728.56,1597.70
859577.05,520728.53,1597.20
859574.85,520728.57,1597.10
859572.55,520728.57,1597.10
859570.35,520728.58,1596.71
859568.15,520728.58,1596.51
859565.86,520728.59,1596.48
859563.66,520728.59,1596.35
859561.43,520728.60,1596.09
859609.25,520724.76,1598.12
859606.99,520724.76,1597.96
859604.79,520724.77,1597.60
859602.53,520724.77,1597.60
859600.30,520724.78,1597.50
859598.06,520724.78,1597.43
859595.77,520724.79,1597.60
859593.57,520724.79,1597.70
859591.21,520724.80,1597.86
859588.94,520724.84,1597.99
859586.74,520724.84,1597.99
859584.45,520724.85,1598.02
859582.25,520724.85,1597.73
859579.98,520724.86,1597.76
859577.75,520724.87,1597.47
859575.52,520724.87,1597.17
859573.26,520724.88,1597.10
859571.09,520724.88,1596.97
859568.83,520724.88,1596.58
859566.59,520724.89,1596.42
859564.40,520724.89,1596.15
859562.16,520724.90,1595.66
859609.06,520721.55,1598.32
859606.86,520721.55,1597.86
859604.66,520721.56,1597.60
859602.39,520721.56,1597.60
859600.16,520721.57,1597.56
859597.86,520721.57,1597.60
859595.63,520721.58,1597.66
859593.40,520721.61,1597.79
859591.04,520721.62,1598.02
859588.84,520721.63,1598.02
859586.58,520721.63,1597.96
859584.35,520721.64,1597.86
859582.08,520721.64,1597.73
859579.72,520721.65,1597.79
859577.52,520721.66,1597.47
859575.25,520721.66,1597.33
859573.09,520721.66,1597.24
859570.96,520721.70,1596.97
859568.69,520721.71,1596.71
859566.53,520721.71,1596.09
859564.26,520721.71,1596.12
859561.96,520721.72,1596.09
859562.53,520741.59,1596.51
859564.72,520741.59,1597.01
859566.92,520741.58,1597.07
859571.39,520741.57,1597.73
859573.62,520741.57,1598.12
859575.88,520741.56,1597.99
859578.05,520741.56,1598.38
859580.25,520741.56,1598.45
859582.45,520741.55,1598.42
859584.74,520741.51,1597.92
859587.07,520741.51,1597.60
859589.34,520741.50,1597.50
859591.57,520741.50,1597.50
859593.73,520741.46,1597.40
859596.00,520741.45,1597.40
859598.23,520741.45,1597.40
859600.46,520741.44,1597.63
859602.72,520741.44,1597.92
859604.89,520741.44,1598.29
859607.16,520741.43,1598.35
859561.99,520738.23,1596.38
859564.19,520738.22,1596.68
859566.39,520738.22,1597.01
859570.85,520738.21,1597.40
859573.05,520738.21,1597.76
859575.32,520738.20,1597.89
859577.55,520738.20,1597.89
859579.75,520738.19,1598.15
859581.98,520738.19,1598.52
859584.21,520738.18,1598.35
859586.51,520738.18,1598.02
859588.80,520738.14,1597.53
859591.04,520738.13,1597.43
859593.30,520738.13,1597.43
859595.43,520738.12,1597.47
859597.73,520738.08,1597.50
859600.06,520738.08,1597.63
859602.19,520738.08,1597.83
859604.39,520738.07,1598.02
859606.59,520738.07,1598.15
859608.89,520738.06,1598.06
859562.39,520734.05,1596.19
859564.62,520734.04,1596.55
859566.85,520734.04,1596.84
859568.98,520734.04,1596.97
859571.25,520734.00,1597.17
859573.44,520733.99,1597.27
859575.64,520733.99,1597.50
859577.97,520733.98,1597.50
859580.14,520733.98,1597.96
859582.34,520733.98,1598.12
859586.83,520733.97,1598.06
859589.10,520733.93,1597.50
859591.33,520733.92,1597.43
859593.63,520733.92,1597.40
859595.83,520733.91,1597.43
859598.09,520733.91,1597.53
859600.35,520733.90,1597.60
859602.52,520733.86,1597.56
859604.72,520733.86,1597.83
859606.95,520733.86,1597.86
859609.21,520733.85,1597.99
859561.69,520730.56,1596.02
859566.12,520730.55,1596.45
859568.35,520730.54,1596.61
859570.55,520730.54,1596.88
859572.81,520730.53,1597.20
859575.01,520730.50,1597.30
859577.24,520730.49,1597.33
859579.47,520730.49,1597.70
859581.67,520730.49,1597.86
859583.93,520730.48,1597.89
859586.20,520730.47,1597.83
859588.40,520730.44,1597.83
859590.63,520730.43,1597.60
859592.83,520730.43,1597.53
859595.09,520730.42,1597.50
859597.32,520730.39,1597.50
859599.62,520730.38,1597.53
859601.85,520730.37,1597.66
859604.08,520730.37,1597.63
859606.31,520730.36,1597.96
859608.51,520730.36,1598.25
859561.25,520726.99,1595.92
859563.44,520726.96,1596.12
859565.61,520726.96,1596.48
859567.91,520726.95,1596.45
859570.07,520726.95,1596.68
859572.24,520726.94,1597.10
859574.54,520726.94,1597.01
859576.73,520726.93,1597.10
859578.97,520726.93,1597.56
859581.20,520726.92,1597.99
859583.43,520726.89,1597.79
859585.69,520726.88,1597.79
859587.86,520726.88,1597.89
859590.06,520726.87,1597.86
859592.29,520726.87,1597.76
859594.58,520726.83,1597.56
859596.88,520726.82,1597.50
859599.08,520726.82,1597.53
859601.34,520726.81,1597.50
859603.58,520726.81,1597.63
859605.77,520726.77,1597.73
859608.04,520726.77,1598.09
859562.60,520723.05,1595.79
859564.83,520723.04,1596.05
859567.09,520723.04,1596.35
859569.26,520723.03,1596.65
859571.43,520723.03,1597.07
859573.62,520722.99,1597.20
859575.89,520722.99,1597.33
859578.09,520722.98,1597.56
859580.32,520722.98,1597.86
859582.58,520722.97,1597.73
859584.78,520722.97,1597.92
859587.05,520722.96,1597.96
859589.28,520722.96,1598.12
859591.47,520722.92,1597.99
859593.67,520722.92,1597.73
859595.90,520722.91,1597.63
859598.23,520722.87,1597.56
859600.43,520722.87,1597.56
859602.73,520722.86,1597.63
859604.96,520722.86,1597.70
859607.16,520722.85,1597.89
859562.24,520718.95,1595.92
859564.44,520718.92,1596.05
859566.70,520718.91,1596.35
859568.90,520718.91,1596.78
859571.07,520718.91,1597.10
859573.30,520718.90,1597.40
859575.53,520718.90,1597.27
859577.79,520718.89,1597.40
859579.99,520718.89,1597.70
859582.19,520718.85,1597.83
859584.42,520718.85,1597.92
859586.62,520718.84,1598.09
859588.92,520718.84,1598.06
859591.12,520718.83,1598.09
859593.38,520718.79,1597.92
859595.64,520718.79,1597.73
859597.91,520718.78,1597.66
859600.20,520718.77,1597.56
859602.34,520718.74,1597.63
859604.60,520718.73,1597.66
859606.83,520718.73,1597.86
859608.97,520718.73,1598.15
859607.74,520717.32,1597.89
859605.48,520717.33,1597.73
859603.25,520717.37,1597.70
859601.05,520717.37,1597.56
859598.78,520717.38,1597.53
859596.55,520717.38,1597.66
859594.25,520717.39,1597.79
859591.99,520717.43,1597.99
859589.69,520717.43,1598.12
859587.43,520717.44,1598.06
859585.16,520717.44,1597.99
859582.83,520717.45,1597.89
859580.67,520717.45,1597.66
859578.54,520717.46,1597.50
859576.21,520717.46,1597.30
859573.94,520717.50,1597.30
859571.71,520717.51,1597.27
859569.58,520717.51,1596.84
859567.38,520717.51,1596.48
859565.15,520717.52,1596.02
859562.95,520717.52,1595.86
859607.76,520713.65,1597.66
859605.52,520713.65,1597.63
859603.33,520713.65,1597.60
859601.06,520713.66,1597.63
859598.80,520713.67,1597.56
859596.60,520713.70,1597.66
859594.30,520713.71,1597.89
859592.07,520713.71,1598.02
859589.74,520713.72,1597.99
859587.44,520713.76,1598.02
859585.15,520713.77,1597.79
859582.92,520713.77,1597.63
859580.68,520713.78,1597.60
859578.39,520713.79,1597.76
859576.19,520713.79,1597.30
859573.99,520713.79,1597.20
859571.76,520713.83,1597.24
859569.63,520713.83,1596.91
859567.33,520713.84,1596.48
859565.06,520713.84,1596.15
859562.90,520713.85,1596.12
859608.36,520709.95,1597.70
859606.13,520709.96,1597.66
859603.90,520709.99,1597.63
859601.63,520710.00,1597.60
859599.44,520710.00,1597.56
859597.14,520710.01,1597.66
859594.87,520710.02,1597.92
859592.71,520710.05,1598.15
859590.51,520710.06,1598.02
859588.15,520710.06,1598.12
859585.82,520710.07,1598.06
859583.59,520710.08,1597.86
859581.45,520710.08,1597.56
859579.19,520710.12,1597.47
859576.89,520710.12,1597.66
859574.63,520710.13,1597.60
859572.40,520710.13,1597.40
859570.20,520710.14,1597.07
859567.97,520710.14,1596.65
859565.77,520710.15,1596.32
859563.54,520710.15,1596.05
859561.37,520710.15,1595.86
859608.08,520706.09,1597.73
859605.84,520706.09,1597.63
859603.58,520706.13,1597.66
859601.35,520706.14,1597.66
859599.12,520706.14,1597.63
859596.85,520706.15,1597.73
859594.59,520706.19,1598.06
859592.29,520706.19,1598.32
859589.96,520706.20,1598.22
859587.76,520706.20,1598.12
859585.43,520706.21,1597.92
859583.24,520706.25,1597.89
859581.04,520706.25,1597.79
859578.71,520706.26,1597.76
859576.51,520706.26,1597.53
859574.28,520706.27,1597.37
859572.01,520706.27,1597.01
859569.78,520706.28,1596.78
859567.58,520706.32,1596.71
859565.45,520706.32,1596.02
859563.19,520706.32,1596.02
859608.27,520701.91,1597.70
859606.04,520701.92,1597.63
859603.78,520701.92,1597.66
859601.54,520701.93,1597.60
859599.28,520701.93,1597.56
859597.05,520701.97,1597.70
859594.79,520701.98,1598.02
859592.49,520701.98,1598.35
859590.16,520702.03,1598.35
859587.89,520702.03,1598.12
859585.66,520702.04,1598.09
859583.46,520702.04,1597.89
859581.20,520702.05,1597.79
859579.00,520702.05,1597.47
859576.74,520702.09,1597.56
859574.44,520702.09,1597.60
859572.24,520702.10,1597.27
859570.01,520702.10,1597.24
859567.84,520702.11,1596.88
859565.61,520702.11,1596.28
859563.38,520702.12,1596.02
859561.18,520702.15,1596.02
859609.12,520698.51,1597.79
859606.85,520698.51,1597.73
859604.65,520698.52,1597.76
859602.45,520698.52,1597.66
859600.12,520698.53,1597.66
859597.89,520698.57,1597.76
859595.60,520698.57,1598.09
859593.33,520698.58,1598.25
859591.13,520698.61,1598.25
859588.74,520698.62,1598.15
859586.54,520698.63,1598.22
859584.28,520698.63,1598.06
859582.04,520698.64,1597.86
859579.81,520698.68,1597.83
859577.55,520698.68,1597.79
859575.35,520698.69,1597.60
859573.09,520698.69,1597.50
859570.85,520698.70,1597.33
859568.66,520698.73,1596.97
859566.43,520698.74,1596.61
859564.23,520698.74,1596.38
859561.96,520698.75,1596.28
859607.25,520694.50,1597.92
859605.05,520694.50,1597.83
859602.79,520694.51,1597.83
859600.56,520694.51,1597.79
859598.29,520694.55,1597.92
859596.03,520694.55,1598.22
859593.86,520694.56,1598.15
859591.60,520694.60,1598.19
859589.17,520694.61,1598.35
859586.97,520694.61,1598.32
859584.67,520694.62,1598.32
859582.48,520694.65,1598.22
859580.24,520694.66,1597.92
859578.01,520694.66,1597.83
859575.78,520694.67,1597.79
859573.52,520694.67,1597.66
859571.32,520694.68,1597.37
859569.06,520694.72,1597.17
859566.86,520694.72,1596.84
859564.63,520694.72,1596.55
859562.36,520694.73,1596.45
859608.18,520690.69,1598.02
859605.98,520690.70,1597.99
859603.68,520690.70,1597.96
859601.49,520690.74,1597.92
859599.22,520690.75,1597.92
859596.93,520690.75,1598.22
859594.73,520690.79,1598.29
859592.43,520690.80,1598.32
859590.07,520690.80,1598.32
859587.77,520690.84,1598.48
859585.61,520690.85,1598.42
859583.34,520690.85,1598.19
859581.08,520690.86,1597.99
859578.91,520690.86,1598.09
859576.65,520690.90,1598.06
859574.42,520690.90,1597.83
859572.15,520690.91,1597.70
859569.89,520690.92,1597.33
859567.69,520690.92,1597.10
859565.46,520690.96,1596.81
859563.23,520690.96,1596.65
859561.03,520690.97,1596.55
859608.79,520687.06,1598.06
859606.52,520687.07,1598.06
859604.29,520687.07,1598.02
859602.06,520687.08,1597.96
859599.80,520687.12,1598.06
859597.57,520687.12,1598.15
859595.30,520687.13,1598.29
859593.04,520687.17,1598.38
859590.84,520687.17,1598.38
859588.44,520687.18,1598.32
859586.21,520687.22,1598.58
859583.98,520687.22,1598.32
859581.75,520687.23,1598.09
859579.49,520687.23,1598.48
859577.19,520687.27,1598.55
859575.02,520687.27,1597.96
859572.79,520687.28,1597.73
859570.56,520687.28,1597.60
859568.33,520687.29,1597.47
859566.10,520687.33,1597.30
859563.90,520687.33,1597.01
859561.64,520687.34,1596.68
859607.67,520682.93,1598.19
859605.48,520682.97,1598.19
859603.21,520682.97,1598.12
859601.01,520682.98,1598.15
859598.78,520683.01,1598.19
859596.45,520683.02,1598.42
859594.22,520683.03,1598.48
859591.96,520683.06,1598.58
859589.63,520683.07,1598.71
859587.43,520683.08,1598.42
859585.23,520683.11,1598.45
859583.03,520683.12,1598.15
859580.70,520683.12,1598.12
859578.47,520683.13,1597.99
859576.24,520683.17,1597.92
859574.01,520683.17,1597.43
859571.81,520683.18,1597.14
859569.54,520683.18,1597.30
859565.08,520683.22,1597.07
859562.85,520683.23,1596.58
859561.37,520715.47,1595.89
859563.61,520715.47,1595.99
859565.77,520715.43,1596.05
859568.00,520715.43,1596.61
859570.20,520715.42,1596.88
859572.43,520715.42,1597.37
859574.70,520715.41,1597.30
859576.90,520715.41,1597.40
859579.13,520715.40,1597.70
859581.36,520715.37,1597.63
859583.62,520715.36,1597.79
859585.85,520715.35,1597.92
859588.02,520715.35,1598.06
859590.28,520715.35,1598.09
859592.51,520715.31,1597.99
859594.71,520715.31,1597.83
859596.98,520715.30,1597.66
859599.24,520715.26,1597.56
859601.51,520715.25,1597.66
859603.74,520715.25,1597.56
859606.00,520715.24,1597.63
859608.23,520715.24,1597.79
859561.06,520711.87,1595.96
859563.33,520711.86,1596.05
859565.46,520711.86,1596.38
859567.63,520711.83,1596.51
859569.86,520711.82,1597.07
859572.06,520711.82,1597.37
859574.32,520711.81,1597.50
859576.55,520711.81,1597.50
859578.75,520711.80,1597.63
859581.05,520711.77,1597.53
859583.25,520711.76,1597.73
859585.51,520711.76,1598.02
859587.74,520711.75,1598.06
859589.91,520711.75,1597.99
859592.17,520711.71,1598.06
859594.40,520711.70,1597.96
859596.60,520711.70,1597.70
859598.93,520711.66,1597.56
859601.16,520711.66,1597.60
859603.43,520711.65,1597.63
859605.66,520711.65,1597.66
859607.92,520711.64,1597.66
859562.57,520707.52,1596.05
859564.86,520707.52,1596.12
859567.06,520707.51,1596.51
859569.26,520707.48,1596.81
859571.53,520707.47,1597.01
859573.69,520707.47,1597.40
859575.99,520707.46,1597.47
859578.25,520707.46,1597.66
859580.48,520707.45,1597.73
859582.68,520707.41,1597.83
859584.88,520707.41,1597.96
859587.15,520707.40,1598.09
859589.38,520707.40,1598.25
859591.61,520707.36,1598.15
859593.87,520707.36,1598.12
859596.10,520707.35,1597.83
859598.40,520707.31,1597.66
859600.60,520707.31,1597.63
859602.80,520707.30,1597.66
859605.09,520707.30,1597.56
859607.29,520707.26,1597.70
859561.51,520704.08,1595.96
859563.71,520704.07,1596.19
859565.97,520704.07,1596.19
859568.17,520704.06,1596.81
859570.37,520704.06,1597.07
859572.63,520704.02,1597.20
859574.83,520704.02,1597.50
859577.06,520704.01,1597.73
859579.33,520704.01,1597.76
859581.56,520703.97,1597.73
859583.72,520703.97,1597.92
859585.89,520703.97,1597.89
859588.15,520703.96,1598.12
859590.38,520703.95,1598.29
859592.58,520703.92,1598.42
859594.88,520703.91,1598.02
859597.14,520703.87,1597.66
859599.47,520703.87,1597.60
859601.70,520703.86,1597.53
859603.94,520703.86,1597.66
859606.13,520703.82,1597.63
859608.30,520703.82,1597.73
859563.16,520700.28,1596.22
859565.39,520700.28,1596.35
859567.62,520700.28,1596.81
859569.82,520700.27,1597.20
859572.05,520700.27,1597.30
859574.28,520700.23,1597.60
859576.48,520700.23,1597.66
859578.75,520700.22,1597.70
859580.95,520700.22,1597.79
859583.14,520700.18,1597.99
859585.41,520700.17,1598.12
859587.54,520700.17,1598.22
859589.80,520700.17,1598.22
859592.07,520700.13,1598.22
859594.30,520700.12,1598.12
859596.56,520700.12,1597.86
859598.89,520700.08,1597.63
859601.16,520700.07,1597.63
859603.39,520700.07,1597.73
859605.62,520700.03,1597.76
859607.82,520700.02,1597.70
859562.65,520696.53,1596.42
859564.91,520696.49,1596.55
859567.04,520696.49,1596.78
859569.28,520696.48,1597.17
859571.57,520696.47,1597.40
859573.71,520696.47,1597.73
859575.97,520696.43,1597.73
859578.17,520696.43,1597.79
859580.40,520696.43,1597.86
859582.60,520696.42,1598.06
859584.80,520696.39,1598.29
859587.09,520696.38,1598.22
859589.29,520696.38,1598.32
859591.59,520696.34,1598.22
859593.82,520696.33,1598.19
859596.02,520696.33,1598.19
859598.38,520696.29,1597.83
859600.58,520696.28,1597.73
859602.78,520696.28,1597.76
859605.04,520696.24,1597.79
859607.24,520696.24,1597.83
859562.94,520692.35,1596.74
859565.14,520692.35,1596.84
859567.40,520692.31,1596.94
859569.60,520692.30,1597.27
859571.87,520692.30,1597.50
859574.07,520692.29,1597.76
859576.30,520692.29,1597.89
859578.56,520692.25,1597.96
859580.73,520692.25,1597.96
859582.89,520692.24,1598.19
859585.12,520692.21,1598.38
859587.32,520692.20,1598.48
859589.62,520692.20,1598.35
859591.85,520692.19,1598.29
859594.11,520692.15,1598.22
859596.38,520692.15,1598.22
859598.64,520692.11,1597.99
859600.91,520692.10,1597.86
859603.14,520692.10,1597.86
859605.40,520692.09,1598.02
859607.63,520692.06,1597.99
859562.05,520689.10,1596.65
859564.25,520689.09,1597.01
859566.42,520689.09,1597.27
859568.68,520689.08,1597.40
859570.88,520689.05,1597.63
859573.11,520689.04,1597.89
859575.34,520689.04,1598.06
859577.54,520689.03,1598.45
859579.80,520688.99,1598.45
859582.07,520688.99,1598.09
859584.27,520688.99,1598.19
859586.43,520688.95,1598.48
859588.66,520688.95,1598.38
859590.99,520688.94,1598.32
859593.19,520688.90,1598.35
859595.42,520688.90,1598.29
859597.72,520688.89,1598.12
859599.95,520688.85,1597.99
859602.21,520688.85,1597.99
859604.41,520688.84,1597.99
859606.68,520688.80,1598.06
859608.94,520688.80,1598.02
859562.30,520684.59,1596.68
859564.53,520684.55,1597.07
859566.77,520684.55,1597.40
859568.96,520684.55,1597.56
859571.26,520684.51,1597.30
859573.49,520684.50,1597.37
859575.69,520684.50,1597.89
859577.92,520684.49,1598.22
859580.12,520684.49,1598.45
859582.35,520684.45,1598.12
859584.48,520684.45,1598.29
859586.75,520684.41,1598.45
859589.01,520684.40,1598.32
859593.47,520684.36,1598.48
859595.71,520684.36,1598.35
859598.04,520684.35,1598.22
859600.27,520684.31,1598.12
859602.43,520684.31,1598.06
859604.70,520684.27,1598.15
859606.93,520684.27,1598.12
859609.13,520684.26,1598.15
859608.31,520679.30,1598.29
859606.08,520679.30,1598.29
859603.82,520679.34,1598.19
859601.59,520679.35,1598.22
859599.32,520679.35,1598.25
859597.03,520679.39,1598.32
859594.79,520679.40,1598.45
859592.50,520679.44,1599.14
859590.23,520679.44,1598.91
859587.94,520679.45,1598.55
859585.67,520679.46,1598.32
859583.51,520679.49,1598.35
859581.31,520679.50,1598.06
859579.11,520679.50,1597.73
859576.78,520679.51,1597.53
859574.55,520679.54,1597.66
859570.09,520679.55,1597.40
859567.89,520679.56,1597.14
859565.56,520679.57,1596.84
859563.36,520679.60,1596.55
859561.13,520679.61,1596.42
859607.16,520675.07,1598.42
859604.96,520675.07,1598.35
859602.70,520675.08,1598.25
859600.37,520675.12,1598.22
859598.20,520675.12,1598.35
859595.94,520675.13,1598.35
859593.68,520675.17,1598.65
859591.45,520675.17,1598.52
859589.12,520675.21,1598.42
859586.92,520675.22,1598.42
859584.72,520675.22,1598.15
859582.49,520675.22,1597.89
859580.26,520675.26,1597.86
859577.99,520675.27,1597.79
859575.76,520675.27,1597.27
859573.50,520675.28,1597.30
859571.23,520675.32,1597.27
859569.03,520675.32,1597.24
859566.77,520675.33,1597.24
859564.57,520675.36,1596.78
859562.41,520675.37,1596.51
859608.40,520671.75,1598.52
859606.17,520671.75,1598.45
859603.84,520671.76,1598.35
859601.61,520671.77,1598.29
859599.45,520671.80,1598.32
859597.12,520671.81,1598.38
859594.82,520671.85,1598.48
859592.52,520671.86,1598.75
859590.29,520671.86,1598.58
859588.16,520671.89,1598.38
859585.89,520671.90,1598.42
859583.63,520671.91,1598.12
859581.37,520671.95,1597.96
859579.20,520671.95,1597.73
859577.00,520671.95,1597.60
859574.74,520671.99,1597.43
859572.51,520671.99,1597.43
859570.21,520672.00,1597.01
859567.98,520672.01,1596.84
859565.78,520672.04,1596.71
859563.45,520672.05,1596.68
859561.32,520672.05,1596.22
859562.05,520680.86,1596.38
859564.22,520680.85,1596.65
859566.45,520680.85,1597.01
859568.68,520680.85,1597.27
859570.88,520680.81,1597.10
859573.11,520680.80,1597.70
859575.34,520680.80,1597.73
859577.61,520680.76,1597.70
859579.84,520680.76,1597.73
859582.04,520680.75,1598.09
859584.20,520680.72,1598.48
859586.43,520680.71,1598.38
859588.67,520680.71,1598.91
859590.86,520680.67,1598.91
859593.06,520680.67,1599.11
859595.39,520680.66,1598.42
859597.62,520680.62,1598.42
859599.92,520680.61,1598.25
859602.15,520680.58,1598.19
859604.38,520680.57,1598.19
859606.65,520680.57,1598.25
859608.88,520680.53,1598.25
859561.94,520677.32,1596.68
859564.21,520677.28,1596.65
859566.40,520677.27,1596.97
859568.67,520677.27,1597.24
859570.87,520677.23,1597.53
859573.10,520677.23,1597.47
859575.40,520677.22,1597.20
859577.59,520677.18,1597.66
859579.86,520677.18,1597.76
859582.06,520677.17,1598.06
859584.22,520677.14,1598.22
859586.42,520677.14,1598.25
859588.62,520677.13,1598.45
859590.88,520677.09,1598.68
859593.11,520677.09,1598.75
859595.34,520677.05,1598.42
859597.67,520677.04,1598.35
859599.91,520677.04,1598.22
859602.17,520677.00,1598.29
859604.40,520676.99,1598.29
859606.60,520676.96,1598.38
859608.90,520676.95,1598.35
859562.11,520673.31,1596.28
859564.34,520673.30,1596.78
859566.54,520673.30,1596.94
859568.71,520673.26,1597.07
859570.97,520673.26,1597.10
859573.17,520673.25,1597.47
859575.40,520673.22,1597.43
859577.66,520673.21,1597.73
859579.86,520673.17,1597.79
859582.13,520673.17,1597.92
859584.36,520673.16,1598.19
859586.52,520673.16,1598.55
859588.82,520673.12,1598.32
859591.02,520673.12,1598.71
859593.28,520673.08,1598.71
859595.55,520673.07,1598.38
859597.81,520673.07,1598.38
859600.07,520673.03,1598.32
859602.24,520673.03,1598.29
859604.44,520672.99,1598.35
859606.67,520672.98,1598.48
859608.90,520672.95,1598.48
859561.98,520669.21,1596.48
859564.21,520669.20,1596.88
859566.48,520669.17,1596.38
859568.71,520669.16,1596.81
859570.91,520669.16,1597.01
859573.17,520669.12,1597.07
859575.40,520669.11,1597.24
859577.57,520669.11,1597.47
859579.73,520669.08,1597.63
859581.93,520669.07,1597.89
859584.20,520669.07,1598.12
859586.43,520669.03,1598.32
859588.63,520669.02,1598.58
859590.89,520668.99,1598.75
859593.09,520668.98,1598.88
859595.39,520668.98,1598.52
859597.62,520668.94,1598.38
859599.85,520668.93,1598.35
859602.18,520668.89,1598.22
859604.37,520668.89,1598.42
859606.57,520668.85,1598.55
859608.84,520668.85,1598.61
859609.24,520667.19,1598.68
859607.05,520667.20,1598.55
859604.75,520667.20,1598.48
859602.55,520667.24,1598.38
859600.29,520667.25,1598.32
859598.02,520667.25,1598.38
859595.76,520667.29,1598.45
859593.46,520667.30,1598.94
859591.30,520667.33,1598.78
859588.97,520667.34,1598.61
859586.73,520667.35,1598.25
859584.57,520667.38,1598.06
859582.31,520667.39,1597.83
859580.11,520667.39,1597.56
859577.84,520667.40,1597.50
859575.64,520667.43,1597.14
859573.41,520667.44,1597.01
859571.15,520667.44,1596.84
859568.92,520667.48,1596.91
859566.69,520667.49,1596.55
859564.46,520667.49,1596.48
859562.22,520667.53,1596.48
859608.27,520663.35,1598.68
859606.04,520663.36,1598.52
859603.81,520663.39,1598.52
859601.54,520663.40,1598.38
859599.34,520663.40,1598.35
859597.05,520663.44,1598.35
859594.75,520663.45,1598.58
859592.52,520663.49,1598.71
859590.26,520663.49,1598.58
859587.96,520663.50,1598.61
859585.73,520663.54,1598.12
859583.56,520663.54,1597.86
859581.36,520663.54,1597.47
859579.10,520663.55,1597.24
859576.90,520663.59,1597.01
859574.64,520663.59,1596.81
859572.37,520663.60,1597.07
859570.14,520663.63,1596.58
859567.85,520663.64,1596.28
859565.68,520663.64,1596.15
859563.42,520663.68,1596.15
859561.18,520663.69,1596.02
859607.46,520659.47,1598.71
859605.19,520659.51,1598.55
859602.96,520659.51,1598.48
859600.73,520659.52,1598.42
859598.47,520659.56,1598.38
859596.27,520659.56,1598.29
859593.97,520659.60,1598.42
859591.74,520659.61,1598.45
859589.51,520659.61,1598.61
859587.18,520659.65,1598.61
859584.92,520659.66,1598.15
859582.69,520659.66,1597.76
859580.49,520659.70,1597.99
859578.32,520659.70,1597.27
859575.99,520659.71,1597.24
859573.76,520659.75,1597.37
859571.60,520659.75,1596.58
859569.36,520659.75,1596.65
859567.17,520659.79,1596.48
859564.90,520659.80,1595.99
859562.67,520659.80,1596.19
859608.16,520655.81,1598.71
859605.90,520655.81,1598.58
859603.70,520655.85,1598.52
859601.40,520655.86,1598.45
859599.17,520655.89,1598.42
859596.97,520655.90,1598.32
859594.71,520655.90,1598.19
859592.48,520655.94,1598.25
859590.22,520655.95,1598.25
859587.92,520655.99,1598.25
859585.69,520655.99,1598.22
859583.42,520656.03,1598.32
859581.19,520656.03,1598.22
859578.96,520656.04,1597.79
859576.76,520656.07,1597.43
859574.53,520656.08,1597.43
859572.30,520656.08,1596.94
859570.07,520656.12,1596.81
859567.84,520656.13,1596.58
859565.61,520656.13,1596.35
859563.38,520656.17,1596.28
859561.08,520656.18,1596.55
859608.85,520651.62,1598.71
859606.62,520651.65,1598.61
859604.39,520651.66,1598.58
859602.13,520651.70,1598.42
859599.93,520651.70,1598.32
859597.66,520651.71,1598.25
859595.40,520651.75,1598.22
859593.20,520651.75,1598.09
859590.94,520651.79,1598.12
859588.64,520651.79,1598.12
859586.34,520651.83,1598.25
859584.11,520651.84,1598.09
859581.91,520651.84,1597.89
859579.68,520651.88,1597.56
859577.48,520651.88,1597.37
859575.25,520651.89,1597.07
859572.96,520651.93,1597.24
859570.76,520651.93,1597.20
859568.49,520651.97,1597.07
859566.33,520651.97,1596.38
859564.00,520651.98,1596.42
859561.77,520652.02,1596.15
859608.07,520647.64,1598.94
859605.74,520647.68,1598.75
859603.57,520647.68,1598.58
859601.44,520647.71,1598.45
859599.18,520647.72,1598.29
859596.88,520647.76,1598.19
859594.62,520647.77,1598.15
859592.39,520647.77,1597.99
859590.12,520647.81,1598.06
859587.83,520647.82,1598.22
859585.63,520647.85,1598.02
859583.30,520647.86,1597.86
859581.07,520647.90,1597.70
859578.87,520647.90,1597.43
859574.37,520647.95,1597.47
859572.11,520647.95,1597.33
859569.91,520647.99,1597.10
859567.71,520647.99,1596.58
859565.51,520647.99,1596.38
859563.32,520648.03,1596.22
859562.29,520665.59,1596.15
859564.56,520665.58,1596.42
859566.82,520665.54,1596.38
859569.02,520665.54,1596.61
859571.29,520665.54,1596.65
859573.48,520665.50,1597.01
859575.71,520665.49,1597.27
859577.98,520665.49,1597.30
859580.18,520665.45,1597.60
859582.34,520665.45,1597.76
859584.57,520665.41,1597.92
859586.87,520665.40,1598.22
859589.10,520665.40,1598.58
859591.23,520665.37,1598.68
859593.43,520665.36,1599.01
859595.66,520665.36,1598.55
859597.99,520665.32,1598.35
859600.23,520665.31,1598.42
859602.46,520665.27,1598.38
859604.72,520665.27,1598.55
859606.92,520665.23,1598.61
859609.18,520665.23,1598.68
859562.36,520661.48,1595.99
859564.56,520661.48,1595.99
859566.83,520661.47,1596.28
859569.02,520661.44,1596.55
859571.19,520661.44,1596.81
859573.39,520661.40,1596.94
859575.62,520661.39,1596.81
859577.88,520661.39,1596.94
859580.08,520661.35,1597.43
859582.28,520661.35,1597.56
859584.51,520661.34,1598.02
859586.71,520661.31,1598.48
859588.94,520661.30,1598.71
859591.20,520661.30,1598.58
859593.43,520661.26,1598.55
859595.70,520661.25,1598.32
859597.96,520661.21,1598.38
859600.23,520661.21,1598.42
859602.46,520661.17,1598.48
859604.69,520661.17,1598.55
859606.95,520661.13,1598.65
859609.09,520661.13,1598.78
859562.82,520657.37,1596.28
859565.09,520657.36,1596.48
859567.35,520657.36,1596.48
859569.62,520657.32,1596.81
859573.98,520657.28,1597.27
859576.21,520657.27,1597.50
859578.41,520657.27,1597.73
859580.64,520657.23,1598.22
859582.87,520657.23,1598.38
859585.13,520657.19,1598.09
859587.37,520657.18,1598.52
859589.53,520657.15,1598.35
859591.73,520657.14,1598.32
859593.99,520657.11,1598.25
859596.26,520657.10,1598.29
859598.52,520657.09,1598.42
859600.72,520657.06,1598.45
859602.98,520657.05,1598.48
859605.21,520657.01,1598.55
859607.45,520657.01,1598.71
859561.93,520653.98,1596.25
859564.13,520653.95,1596.32
859566.42,520653.94,1596.35
859568.59,520653.94,1596.84
859570.85,520653.90,1597.10
859575.31,520653.86,1597.01
859577.58,520653.85,1597.24
859579.74,520653.81,1597.70
859582.01,520653.81,1597.99
859584.17,520653.81,1598.12
859586.37,520653.77,1598.25
859588.67,520653.76,1598.12
859590.87,520653.73,1598.25
859593.13,520653.72,1598.22
859595.33,520653.68,1598.22
859597.56,520653.68,1598.35
859599.76,520653.64,1598.35
859601.99,520653.64,1598.45
859604.32,520653.60,1598.52
859606.55,520653.59,1598.65
859608.75,520653.56,1598.71
859561.17,520649.54,1596.05
859563.43,520649.54,1596.25
859565.66,520649.50,1596.35
859567.86,520649.50,1596.68
859570.06,520649.46,1597.30
859572.29,520649.45,1597.40
859574.49,520649.42,1597.37
859579.01,520649.37,1597.43
859581.21,520649.37,1597.70
859583.34,520649.34,1597.86
859585.61,520649.33,1598.06
859587.84,520649.33,1598.22
859590.07,520649.29,1598.02
859592.34,520649.28,1598.09
859594.53,520649.25,1598.15
859596.83,520649.24,1598.22
859599.09,520649.20,1598.32
859601.23,520649.20,1598.38
859603.42,520649.16,1598.58
859605.66,520649.16,1598.71
859607.92,520649.12,1598.81
859562.73,520646.18,1596.32
859564.96,520646.17,1596.55
859567.23,520646.14,1596.51
859569.43,520646.13,1596.74
859571.66,520646.09,1597.20
859573.86,520646.09,1597.43
859580.55,520646.01,1597.70
859582.81,520646.01,1597.83
859584.94,520645.97,1598.09
859587.21,520645.96,1598.25
859589.47,520645.93,1598.09
859591.64,520645.92,1598.06
859593.90,520645.88,1598.12
859596.13,520645.88,1598.15
859598.40,520645.84,1598.29
859600.66,520645.84,1598.45
859602.86,520645.80,1598.58
859605.09,520645.79,1598.78
859607.32,520645.76,1598.97
859609.11,520644.29,1599.11
859606.85,520644.33,1598.97
859604.65,520644.33,1598.81
859602.39,520644.34,1598.65
859600.16,520644.37,1598.45
859597.96,520644.38,1598.35
859595.69,520644.42,1598.19
859593.49,520644.42,1598.12
859591.23,520644.46,1598.12
859588.90,520644.47,1598.06
859586.67,520644.50,1598.48
859584.44,520644.51,1597.99
859582.21,520644.55,1597.86
859579.98,520644.55,1597.79
859573.28,520644.60,1597.24
859571.05,520644.64,1597.20
859568.85,520644.64,1596.45
859566.59,520644.68,1596.55
859564.36,520644.68,1596.74
859562.10,520644.72,1596.58
859608.54,520639.61,1599.14
859606.28,520639.65,1599.20
859604.01,520639.66,1599.11
859601.81,520639.70,1598.81
859599.55,520639.70,1598.55
859597.32,520639.74,1598.38
859595.12,520639.74,1598.29
859592.86,520639.78,1598.15
859590.66,520639.78,1598.06
859588.29,520639.79,1598.12
859586.06,520639.83,1598.15
859583.83,520639.87,1598.35
859581.63,520639.87,1597.99
859579.44,520639.88,1597.60
859577.11,520639.92,1597.56
859574.91,520639.92,1597.24
859572.71,520639.96,1596.97
859570.51,520639.96,1596.88
859568.28,520640.00,1596.68
859565.95,520640.01,1596.61
859563.69,520640.04,1596.97
859561.46,520640.05,1597.04
859607.67,520636.13,1599.53
859605.48,520636.17,1599.34
859603.28,520636.17,1598.94
859601.01,520636.18,1598.91
859598.75,520636.21,1598.78
859596.49,520636.22,1598.58
859594.32,520636.26,1598.35
859592.09,520636.26,1598.25
859589.86,520636.30,1598.15
859587.56,520636.30,1597.99
859585.23,520636.35,1597.99
859583.00,520636.35,1597.92
859580.84,520636.39,1598.02
859578.57,520636.39,1597.70
859576.37,520636.43,1597.60
859574.04,520636.44,1597.40
859571.75,520636.44,1597.27
859569.65,520636.48,1596.88
859567.42,520636.48,1597.07
859565.15,520636.52,1596.88
859562.82,520636.53,1597.10
859607.12,520632.08,1599.50
859604.85,520632.08,1599.43
859602.69,520632.12,1599.47
859600.46,520632.12,1599.30
859598.23,520632.16,1599.01
859596.00,520632.17,1598.88
859593.70,520632.21,1598.71
859591.40,520632.21,1598.48
859589.21,520632.25,1598.32
859587.01,520632.25,1598.12
859584.74,520632.29,1597.96
859582.41,520632.30,1597.83
859580.18,520632.34,1597.86
859577.95,520632.34,1597.79
859575.69,520632.38,1597.60
859573.46,520632.38,1597.66
859571.23,520632.42,1597.43
859569.03,520632.43,1597.30
859566.83,520632.46,1597.17
859564.50,520632.47,1597.33
859562.30,520632.51,1596.74
859608.41,520628.20,1599.96
859606.11,520628.20,1599.73
859603.88,520628.24,1599.66
859599.45,520628.28,1599.34
859597.19,520628.29,1599.07
859594.86,520628.33,1598.94
859592.66,520628.33,1598.68
859590.40,520628.37,1598.52
859588.10,520628.38,1598.38
859585.97,520628.41,1598.25
859583.77,520628.42,1598.12
859581.57,520628.45,1597.92
859579.31,520628.46,1597.83
859577.04,520628.50,1597.76
859574.84,520628.53,1597.73
859572.58,520628.54,1597.73
859570.35,520628.58,1597.53
859568.05,520628.58,1597.43
859565.79,520628.62,1597.43
859563.59,520628.63,1597.33
859561.26,520628.67,1597.30
859606.24,520624.10,1600.45
859603.98,520624.10,1600.32
859601.88,520624.14,1599.73
859599.62,520624.14,1599.70
859597.35,520624.18,1599.66
859595.15,520624.18,1599.37
859590.66,520624.23,1598.75
859588.40,520624.27,1598.65
859586.10,520624.27,1598.42
859583.83,520624.31,1598.25
859581.64,520624.35,1598.12
859579.47,520624.35,1598.12
859577.24,520624.39,1597.89
859575.01,520624.39,1597.76
859572.75,520624.43,1597.70
859570.42,520624.44,1597.66
859568.25,520624.48,1597.66
859565.99,520624.48,1597.66
859563.69,520624.52,1597.53
859561.46,520624.56,1597.63
859607.31,520620.55,1600.16
859605.08,520620.59,1600.19
859602.85,520620.59,1600.16
859596.16,520620.67,1599.27
859593.96,520620.71,1599.34
859587.14,520620.76,1598.55
859584.87,520620.80,1598.48
859582.64,520620.81,1598.38
859580.41,520620.84,1598.22
859578.18,520620.85,1598.02
859575.95,520620.89,1598.02
859573.75,520620.89,1597.96
859571.52,520620.93,1597.73
859569.26,520620.96,1597.63
859566.99,520620.97,1597.56
859564.83,520621.01,1597.56
859562.56,520621.01,1597.66
859607.64,520616.31,1599.89
859605.37,520616.31,1599.70
859600.91,520616.39,1599.79
859582.87,520616.56,1598.75
859580.67,520616.60,1598.48
859578.51,520616.64,1598.35
859576.27,520616.64,1598.09
859574.04,520616.68,1597.96
859571.78,520616.68,1597.86
859569.55,520616.72,1597.86
859567.32,520616.73,1597.73
859565.09,520616.76,1597.53
859562.86,520616.80,1597.56
859596.72,520612.39,1599.63
859578.77,520612.59,1598.88
859576.57,520612.63,1598.45
859574.31,520612.63,1598.25
859572.11,520612.67,1598.12
859569.85,520612.71,1597.92
859567.62,520612.71,1597.83
859565.42,520612.75,1597.79
859563.12,520612.79,1597.83
859563.22,520641.80,1596.78
859565.45,520641.76,1596.78
859567.71,520641.76,1596.78
859569.98,520641.72,1596.71
859572.14,520641.68,1596.91
859574.31,520641.68,1597.17
859576.51,520641.67,1597.63
859578.77,520641.64,1597.56
859580.97,520641.63,1597.96
859583.20,520641.60,1598.15
859585.43,520641.59,1598.38
859587.66,520641.55,1598.19
859589.93,520641.55,1598.22
859592.19,520641.51,1598.09
859594.39,520641.47,1598.25
859596.65,520641.47,1598.35
859598.85,520641.43,1598.42
859601.11,520641.42,1598.65
859603.28,520641.39,1598.88
859605.48,520641.38,1599.01
859607.74,520641.35,1599.04
859561.61,520638.60,1597.01
859563.81,520638.60,1597.07
859566.10,520638.56,1596.78
859568.27,520638.52,1596.74
859570.50,520638.52,1597.04
859572.76,520638.48,1597.07
859574.90,520638.48,1597.20
859577.13,520638.44,1597.60
859579.36,520638.43,1597.79
859581.59,520638.40,1598.02
859583.82,520638.39,1598.19
859586.05,520638.35,1598.09
859588.31,520638.35,1598.09
859590.55,520638.31,1598.06
859592.81,520638.27,1598.19
859595.04,520638.27,1598.32
859597.27,520638.23,1598.52
859599.47,520638.23,1598.75
859601.60,520638.19,1598.91
859603.87,520638.19,1599.04
859606.10,520638.15,1599.30
859608.33,520638.14,1599.37
859561.96,520634.09,1596.88
859564.19,520634.06,1597.14
859566.42,520634.02,1597.10
859568.65,520634.01,1597.30
859570.88,520633.98,1597.24
859573.15,520633.97,1597.43
859575.38,520633.93,1597.66
859577.57,520633.93,1597.70
859579.77,520633.89,1597.96
859581.94,520633.86,1597.83
859584.27,520633.85,1597.92
859586.50,520633.81,1597.99
859588.63,520633.81,1598.19
859590.89,520633.77,1598.35
859593.13,520633.77,1598.48
859595.39,520633.73,1598.68
859597.62,520633.72,1598.84
859599.85,520633.69,1598.97
859602.12,520633.68,1599.11
859604.25,520633.65,1599.30
859606.51,520633.64,1599.37
859608.81,520633.60,1599.47
859562.95,520630.09,1597.10
859565.18,520630.09,1597.30
859567.44,520630.05,1597.33
859569.64,520630.04,1597.37
859571.87,520630.01,1597.66
859574.04,520629.97,1597.73
859576.27,520629.97,1597.73
859578.50,520629.93,1597.76
859580.70,520629.92,1597.86
859582.96,520629.89,1597.92
859585.16,520629.88,1598.15
859587.42,520629.84,1598.29
859589.65,520629.81,1598.42
859591.85,520629.80,1598.65
859594.12,520629.76,1598.81
859596.38,520629.76,1598.91
859598.61,520629.72,1599.17
859600.84,520629.72,1599.37
859603.07,520629.68,1599.37
859605.27,520629.67,1599.63
859607.40,520629.64,1599.99
859561.22,520626.24,1597.47
859563.48,520626.23,1597.56
859565.71,520626.20,1597.56
859567.98,520626.16,1597.63
859570.21,520626.15,1597.66
859572.44,520626.12,1597.70
859574.70,520626.11,1597.70
859576.90,520626.07,1597.79
859579.10,520626.04,1597.92
859581.33,520626.03,1598.09
859583.59,520625.99,1598.22
859585.79,520625.99,1598.35
859587.96,520625.95,1598.48
859590.22,520625.92,1598.68
859592.45,520625.91,1598.78
859594.65,520625.87,1599.01
859596.91,520625.87,1599.43
859605.71,520625.76,1600.12
859608.04,520625.75,1600.16
859561.92,520622.41,1597.66
859564.15,520622.41,1597.53
859566.41,520622.37,1597.60
859568.61,520622.33,1597.63
859570.87,520622.33,1597.63
859573.10,520622.29,1597.73
859575.34,520622.25,1597.96
859577.53,520622.25,1598.02
859579.67,520622.21,1598.09
859581.93,520622.21,1598.22
859584.16,520622.17,1598.42
859586.36,520622.13,1598.68
859588.62,520622.13,1598.78
859590.82,520622.09,1599.04
859597.55,520622.04,1599.73
859599.81,520622.00,1599.66
859602.01,520621.97,1600.02
859604.17,520621.96,1600.42
859608.70,520621.92,1600.65
859562.94,520618.44,1597.76
859565.20,520618.40,1597.63
859567.44,520618.40,1597.56
859569.67,520618.36,1597.76
859571.90,520618.32,1597.89
859574.16,520618.32,1597.96
859576.39,520618.28,1598.02
859578.59,520618.24,1598.15
859580.85,520618.24,1598.35
859582.99,520618.20,1598.55
859585.18,520618.20,1598.68
859600.83,520618.00,1599.66
859603.10,520617.99,1599.86
859605.26,520617.96,1600.32
859607.59,520617.92,1599.99
859562.59,520614.45,1597.70
859564.82,520614.44,1597.79
859567.01,520614.41,1597.83
859569.31,520614.37,1597.83
859571.61,520614.36,1597.92
859573.81,520614.32,1598.09
859575.94,520614.29,1598.19
859578.20,520614.28,1598.38
859580.43,520614.25,1598.68
859584.86,520614.20,1599.20
859561.30,520611.21,1597.83
859563.56,520611.17,1597.86
859565.83,520611.16,1597.89
859568.06,520611.12,1597.99
859570.32,520611.09,1598.09
859572.55,520611.08,1598.32
859574.69,520611.05,1598.45
859576.88,520611.01,1598.68
859579.08,520611.01,1598.94
859581.35,520610.97,1599.11
859599.16,520610.77,1600.22
859603.69,520610.69,1600.16
859605.89,520610.69,1599.96
859605.53,520608.66,1600.35
859603.33,520608.70,1600.19
859578.66,520608.98,1598.84
859576.40,520609.02,1599.04
859574.20,520609.03,1598.75
859571.93,520609.07,1598.45
859569.73,520609.07,1598.29
859567.41,520609.11,1598.15
859565.17,520609.11,1598.02
859563.04,520609.15,1597.92
859607.63,520604.53,1600.06
859605.40,520604.56,1600.29
859573.97,520604.93,1599.43
859569.47,520604.98,1599.34
859567.31,520605.01,1598.75
859562.81,520605.05,1598.35
859604.85,520600.71,1600.29
859577.88,520601.03,1599.89
859575.68,520601.07,1599.63
859573.39,520601.08,1599.96
859571.16,520601.11,1599.89
859568.93,520601.15,1599.89
859564.50,520601.19,1599.40
859562.20,520601.23,1599.53
859607.42,520596.82,1600.48
859605.15,520596.86,1600.19
859600.73,520596.90,1600.22
859598.43,520596.94,1600.42
859593.94,520597.02,1600.62
859591.70,520597.02,1600.45
859573.73,520597.26,1600.42
859571.46,520597.30,1600.35
859569.23,520597.30,1600.09
859564.74,520597.38,1600.22
859562.51,520597.42,1600.25
859607.03,520592.89,1600.68
859604.80,520592.90,1600.55
859602.54,520592.94,1600.65
859600.31,520592.98,1600.29
859598.14,520593.01,1600.32
859595.88,520593.02,1600.45
859593.65,520593.05,1600.62
859591.45,520593.09,1600.48
859589.22,520593.13,1600.48
859582.46,520593.21,1600.12
859580.13,520593.25,1600.35
859577.83,520593.26,1600.25
859575.60,520593.29,1600.39
859573.34,520593.33,1600.42
859571.11,520593.37,1600.68
859566.61,520593.41,1600.35
859564.42,520593.45,1600.16
859562.15,520593.46,1599.99
859607.26,520588.75,1600.45
859604.90,520588.79,1600.48
859602.74,520588.83,1600.55
859600.57,520588.86,1600.29
859598.24,520588.87,1600.45
859596.01,520588.91,1600.48
859593.81,520588.95,1600.45
859591.55,520588.98,1600.22
859589.22,520588.99,1600.22
859586.96,520589.03,1600.35
859584.73,520589.07,1600.48
859582.49,520589.11,1600.22
859580.26,520589.14,1600.22
859578.00,520589.15,1600.25
859575.70,520589.19,1600.35
859573.47,520589.23,1600.25
859571.21,520589.27,1600.42
859568.98,520589.27,1600.48
859566.72,520589.31,1600.29
859564.55,520589.34,1600.02
859562.42,520589.38,1599.96
859605.01,520584.88,1600.32
859602.71,520584.92,1600.52
859600.51,520584.93,1600.42
859598.25,520584.97,1600.39
859595.99,520585.01,1600.39
859589.19,520585.09,1600.71
859586.96,520585.13,1600.25
859584.70,520585.16,1600.58
859582.50,520585.20,1600.42
859580.24,520585.21,1600.25
859575.74,520585.28,1600.52
859573.51,520585.32,1600.29
859571.28,520585.32,1600.32
859568.99,520585.36,1600.55
859566.79,520585.40,1600.52
859564.46,520585.44,1600.48
859562.23,520585.48,1600.55
859607.51,520580.93,1600.45
859605.21,520580.97,1600.52
859602.98,520581.01,1600.65
859600.72,520581.05,1600.65
859598.49,520581.05,1600.48
859596.22,520581.09,1600.39
859585.00,520581.25,1600.48
859582.81,520581.29,1600.68
859580.58,520581.32,1600.65
859578.25,520581.36,1600.84
859576.02,520581.40,1601.07
859573.82,520581.41,1600.81
859571.52,520581.44,1600.62
859569.26,520581.48,1600.68
859566.96,520581.52,1601.01
859564.76,520581.53,1600.81
859562.53,520581.56,1601.07
859607.39,520577.13,1600.68
859605.12,520577.17,1600.78
859602.89,520577.21,1600.58
859600.66,520577.24,1600.65
859598.50,520577.25,1600.32
859596.33,520577.28,1600.35
859584.92,520577.44,1600.35
859582.65,520577.48,1600.32
859575.90,520577.60,1600.75
859573.70,520577.63,1600.68
859571.47,520577.67,1600.75
859569.24,520577.68,1600.75
859566.94,520577.72,1600.71
859564.68,520577.76,1600.75
859562.45,520577.79,1600.98
859607.58,520572.89,1600.55
859605.35,520572.93,1600.55
859603.06,520572.97,1600.75
859600.83,520573.00,1600.68
859598.63,520573.01,1600.55
859596.36,520573.05,1600.62
859587.31,520573.20,1600.84
859585.08,520573.21,1600.32
859582.88,520573.24,1600.32
859580.58,520573.28,1600.58
859578.32,520573.32,1600.78
859569.37,520573.44,1600.71
859567.10,520573.48,1600.81
859564.90,520573.51,1600.62
859562.64,520573.55,1600.68
859562.07,520606.42,1598.15
859564.27,520606.39,1598.22
859566.47,520606.38,1598.48
859568.76,520606.34,1598.78
859570.96,520606.31,1598.78
859604.42,520605.91,1600.48
859606.65,520605.87,1600.12
859608.95,520605.83,1600.12
859561.30,520602.87,1598.81
859563.53,520602.87,1598.75
859567.90,520602.79,1599.34
859572.42,520602.75,1599.43
859574.65,520602.71,1599.34
859576.88,520602.67,1599.57
859603.65,520602.32,1600.32
859561.97,520599.21,1600.02
859564.24,520599.17,1599.93
859566.47,520599.13,1599.83
859568.73,520599.09,1600.02
859570.96,520599.09,1600.12
859573.19,520599.05,1600.16
859575.46,520599.01,1599.89
859577.65,520598.97,1600.22
859606.72,520598.58,1600.62
859561.15,520594.90,1599.99
859563.35,520594.86,1600.19
859565.58,520594.83,1600.32
859567.81,520594.79,1600.48
859570.04,520594.75,1600.39
859572.30,520594.74,1600.25
859574.47,520594.71,1600.75
859576.63,520594.67,1600.48
859578.89,520594.64,1600.52
859592.35,520594.47,1600.48
859594.58,520594.44,1600.42
859596.81,520594.40,1600.48
859599.04,520594.36,1600.35
859601.27,520594.32,1600.29
859603.47,520594.29,1600.45
859605.73,520594.28,1600.55
859607.96,520594.24,1600.65
859562.30,520590.99,1599.89
859566.80,520590.91,1600.09
859573.49,520590.83,1600.25
859575.75,520590.80,1600.22
859577.98,520590.76,1600.16
859580.22,520590.75,1600.22
859582.48,520590.72,1600.19
859584.71,520590.68,1600.19
859586.94,520590.64,1600.45
859589.17,520590.60,1600.39
859591.40,520590.60,1600.42
859593.70,520590.56,1600.52
859595.93,520590.52,1600.48
859598.19,520590.48,1600.42
859600.39,520590.45,1600.12
859602.52,520590.41,1600.55
859604.79,520590.41,1600.65
859607.02,520590.37,1600.58
859561.17,520587.28,1600.32
859563.43,520587.25,1600.19
859565.66,520587.21,1600.29
859567.90,520587.20,1600.39
859570.16,520587.17,1600.35
859572.36,520587.13,1600.42
859574.65,520587.09,1600.48
859576.85,520587.05,1600.42
859579.11,520587.01,1600.39
859583.58,520586.97,1600.39
859585.84,520586.93,1600.45
859588.00,520586.90,1600.48
859596.99,520586.78,1600.45
859599.19,520586.74,1600.42
859601.49,520586.70,1600.42
859603.72,520586.66,1600.32
859605.95,520586.63,1600.25
859608.21,520586.59,1600.19
859562.59,520583.27,1600.88
859564.82,520583.23,1600.68
859567.08,520583.19,1600.75
859569.28,520583.16,1600.78
859571.57,520583.12,1600.65
859580.50,520583.00,1600.62
859582.76,520582.96,1600.65
859584.96,520582.92,1600.65
859587.12,520582.89,1600.52
859596.14,520582.77,1600.45
859598.38,520582.73,1600.48
859600.64,520582.69,1600.45
859602.87,520582.65,1600.62
859605.13,520582.62,1600.45
859607.40,520582.58,1600.25
859561.63,520579.10,1601.04
859563.93,520579.06,1600.91
859566.16,520579.02,1600.81
859568.39,520578.98,1600.71
859570.65,520578.94,1600.78
859572.89,520578.91,1600.71
859575.15,520578.87,1600.84
859577.31,520578.87,1600.91
859579.48,520578.83,1600.68
859581.78,520578.79,1600.48
859584.01,520578.75,1600.39
859586.27,520578.71,1600.35
859597.49,520578.56,1600.45
859599.75,520578.52,1600.58
859601.95,520578.48,1600.65
859604.15,520578.45,1600.62
859606.38,520578.41,1600.68
859608.64,520578.37,1600.81
859562.84,520575.58,1600.88
859565.07,520575.54,1600.75
859567.26,520575.51,1600.75
859569.53,520575.50,1600.71
859578.48,520575.35,1600.65
859580.75,520575.31,1600.58
859582.98,520575.27,1600.32
859596.36,520575.08,1600.45
859598.56,520575.05,1600.58
859600.82,520575.01,1600.62
859603.09,520574.97,1600.65
859605.35,520574.93,1600.75
859605.96,520569.46,1600.78
859603.77,520569.50,1600.75
859601.50,520569.50,1600.62
859599.27,520569.54,1600.52
859597.04,520569.58,1600.68
859594.84,520569.62,1600.52
859592.61,520569.65,1600.71
859590.25,520569.70,1600.88
859587.96,520569.73,1600.98
859585.76,520569.77,1600.65
859583.49,520569.78,1600.55
859581.26,520569.81,1600.62
859579.06,520569.85,1600.68
859567.78,520570.01,1600.84
859565.58,520570.05,1600.84
859563.38,520570.08,1600.78
859561.12,520570.12,1600.75
859607.60,520565.14,1600.65
859605.37,520565.18,1600.71
859600.88,520565.22,1600.84
859598.61,520565.26,1600.68
859596.38,520565.30,1600.65
859594.15,520565.34,1600.71
859591.89,520565.38,1600.71
859589.69,520565.41,1600.68
859587.36,520565.45,1600.58
859585.13,520565.49,1600.62
859580.60,520565.54,1600.75
859578.37,520565.57,1600.84
859576.11,520565.61,1600.84
859571.71,520565.69,1600.98
859569.45,520565.72,1600.84
859567.19,520565.76,1600.81
859564.96,520565.80,1600.98
859562.73,520565.84,1600.84
859608.45,520560.98,1600.71
859606.29,520561.02,1600.62
859604.03,520561.06,1601.17
859599.50,520561.13,1601.40
859592.77,520561.21,1600.68
859590.48,520561.25,1600.78
859588.21,520561.29,1600.84
859585.92,520561.33,1601.04
859581.49,520561.37,1600.75
859579.23,520561.41,1600.58
859576.99,520561.45,1600.78
859574.73,520561.49,1600.98
859572.50,520561.53,1600.81
859570.27,520561.56,1600.88
859568.01,520561.60,1600.78
859565.84,520561.64,1600.78
859563.58,520561.68,1600.68
859561.28,520561.71,1600.81
859608.83,520557.16,1600.78
859606.60,520557.20,1600.58
859604.33,520557.24,1600.48
859595.38,520557.36,1600.48
859593.11,520557.40,1600.75
859590.85,520557.43,1601.11
859588.55,520557.47,1601.44
859586.22,520557.52,1601.17
859583.99,520557.55,1600.71
859581.76,520557.59,1600.42
859579.53,520557.63,1600.75
859577.33,520557.66,1600.71
859575.07,520557.70,1600.35
859572.74,520557.71,1600.45
859570.48,520557.78,1600.91
859563.85,520557.86,1600.62
859561.65,520557.90,1600.84
859607.68,520553.23,1601.01
859598.70,520553.35,1600.78
859589.74,520553.50,1601.11
859587.41,520553.54,1600.91
859585.21,520553.58,1600.78
859569.50,520553.81,1600.62
859567.27,520553.85,1600.65
859565.04,520553.88,1600.55
859562.81,520553.92,1600.62
859608.22,520549.34,1601.21
859606.02,520549.37,1601.24
859603.76,520549.41,1600.91
859601.53,520549.42,1600.75
859599.29,520549.46,1600.78
859585.75,520549.69,1600.58
859583.52,520549.72,1600.55
859567.80,520549.99,1600.62
859565.61,520549.99,1600.42
859563.34,520550.03,1600.42
859561.11,520550.07,1600.48
859592.97,520545.62,1600.65
859590.64,520545.66,1600.65
859579.36,520545.82,1600.12
859577.09,520545.86,1600.35
859570.40,520545.97,1600.39
859565.91,520546.05,1600.22
859563.68,520546.08,1600.35
859562.44,520571.33,1600.75
859564.60,520571.29,1600.75
859566.87,520571.25,1600.78
859569.10,520571.22,1600.78
859578.02,520571.10,1600.75
859580.25,520571.06,1600.62
859582.55,520571.02,1600.52
859584.78,520570.98,1600.52
859586.98,520570.95,1600.81
859593.77,520570.83,1600.91
859596.03,520570.79,1600.71
859598.26,520570.76,1600.55
859600.46,520570.75,1600.62
859602.59,520570.72,1600.75
859604.85,520570.68,1600.94
859561.07,520567.40,1600.84
859563.33,520567.36,1600.81
859565.56,520567.32,1600.84
859567.79,520567.29,1600.81
859570.06,520567.25,1600.88
859576.78,520567.13,1600.81
859579.01,520567.10,1600.91
859581.21,520567.06,1600.84
859583.37,520567.02,1600.75
859585.64,520567.02,1600.65
859587.90,520566.98,1600.62
859590.10,520566.94,1600.75
859592.36,520566.90,1600.71
859594.63,520566.87,1600.71
859596.89,520566.83,1600.65
859599.15,520566.79,1600.58
859601.38,520566.75,1600.75
859603.65,520566.71,1600.94
859605.78,520566.68,1600.71
859608.07,520566.64,1600.71
859561.04,520563.46,1600.94
859563.24,520563.43,1600.88
859565.47,520563.39,1600.88
859567.73,520563.35,1600.81
859570.00,520563.31,1600.88
859572.20,520563.27,1600.91
859574.46,520563.24,1601.11
859576.69,520563.20,1600.81
859578.95,520563.16,1600.71
859581.22,520563.12,1600.84
859583.41,520563.12,1600.94
859585.71,520563.04,1600.68
859587.91,520563.04,1600.68
859590.14,520563.00,1600.65
859592.30,520562.97,1600.68
859594.57,520562.93,1600.71
859596.83,520562.89,1600.68
859599.03,520562.85,1600.91
859601.26,520562.82,1601.37
859603.49,520562.78,1601.34
859605.75,520562.74,1600.78
859608.05,520562.70,1600.75
859561.94,520559.66,1600.71
859564.14,520559.62,1600.81
859566.37,520559.59,1600.62
859568.57,520559.55,1600.88
859570.89,520559.51,1600.98
859573.16,520559.47,1600.71
859575.32,520559.43,1600.48
859577.52,520559.40,1600.62
859579.72,520559.36,1600.91
859582.01,520559.32,1600.65
859588.67,520559.21,1601.27
859590.87,520559.17,1600.91
859593.17,520559.13,1600.84
859595.43,520559.10,1600.48
859599.79,520559.02,1601.30
859604.32,520558.95,1601.14
859606.58,520558.91,1600.58
859608.81,520558.87,1600.68
859562.05,520555.85,1600.78
859564.31,520555.81,1600.68
859570.91,520555.70,1600.84
859582.16,520555.51,1600.42
859584.35,520555.47,1600.71
859586.62,520555.43,1601.01
859588.85,520555.40,1601.24
859591.05,520555.36,1601.37
859593.38,520555.32,1600.68
859595.61,520555.28,1600.55
859597.87,520555.24,1600.78
859606.76,520555.10,1600.75
859608.96,520555.06,1601.07
859562.18,520551.81,1600.55
859564.42,520551.77,1600.71
859566.68,520551.73,1600.52
859584.59,520551.43,1600.71
859586.79,520551.39,1600.71
859600.17,520551.17,1600.98
859602.47,520551.13,1600.98
859564.00,520547.91,1600.42
859566.23,520547.87,1600.39
859568.49,520547.83,1600.42
859577.35,520547.69,1600.29
859579.61,520547.65,1600.32
859581.87,520547.61,1600.52
859590.80,520547.46,1600.65
859593.09,520547.42,1600.48
859599.78,520547.31,1600.71
859602.02,520547.27,1600.68
859604.15,520547.24,1600.78
859606.44,520547.20,1601.17
859608.67,520547.16,1601.37
859608.59,520545.39,1601.53
859604.09,520545.43,1600.88
859601.86,520545.47,1600.62
859595.17,520545.58,1600.71
859609.17,520541.92,1601.27
859606.93,520541.96,1601.24
859604.67,520542.00,1601.07
859593.49,520542.19,1600.78
859588.99,520542.23,1600.29
859573.28,520542.50,1600.35
859571.02,520542.54,1600.19
859564.29,520542.65,1600.39
859604.85,520537.37,1601.34
859602.59,520537.41,1601.27
859600.36,520537.44,1601.17
859598.06,520537.48,1600.94
859595.77,520537.52,1600.78
859591.34,520537.60,1600.62
859575.59,520537.86,1599.99
859573.40,520537.90,1600.02
859571.20,520537.94,1600.02
859568.90,520537.98,1600.19
859566.71,520538.01,1600.32
859564.41,520538.05,1600.29
859565.38,520543.76,1600.16
859572.07,520543.65,1600.32
859589.95,520543.35,1600.55
859592.21,520543.31,1600.81
859594.47,520543.27,1600.75
859596.64,520543.24,1600.71
859605.59,520543.09,1601.21
859607.82,520543.05,1601.21
859567.29,520539.77,1600.22
859569.52,520539.70,1600.22
859571.78,520539.66,1599.99
859591.92,520539.32,1600.42
859605.30,520539.09,1601.34
859564.84,520536.04,1600.35
859569.40,520535.96,1600.16
859571.63,520535.92,1599.99
859573.86,520535.88,1600.09
859578.32,520535.78,1599.86
859582.75,520535.70,1600.52
859593.90,520535.51,1600.55
859596.16,520535.48,1600.62
859605.08,520535.33,1601.17
859607.98,520533.49,1601.01
859605.72,520533.53,1600.98
859603.52,520533.57,1600.81
859594.53,520533.72,1600.48
859592.33,520533.76,1600.48
859578.82,520533.99,1600.09
859576.59,520534.02,1600.12
859574.33,520534.06,1600.06
859572.10,520534.10,1599.96
859569.86,520534.14,1600.12
859567.63,520534.18,1600.25
859608.26,520529.91,1600.75
859605.93,520529.95,1600.81
859603.64,520529.99,1600.75
859601.41,520530.03,1600.65
859599.18,520530.06,1600.48
859596.98,520530.07,1600.16
859594.68,520530.14,1600.39
859583.46,520530.33,1600.29
859574.48,520530.48,1599.96
859572.24,520530.52,1600.25
859570.01,520530.56,1600.12
859604.46,520525.99,1600.84
859586.55,520526.29,1600.29
859584.35,520526.33,1600.09
859582.03,520526.37,1599.96
859579.66,520526.41,1599.89
859577.47,520526.45,1599.70
859575.14,520526.49,1600.55
859572.94,520526.53,1600.55
859570.74,520526.56,1600.39
859568.58,520526.60,1600.22
859566.28,520526.64,1600.52
859607.32,520521.83,1600.75
859605.12,520521.87,1600.52
859602.86,520521.91,1600.52
859589.41,520522.13,1600.52
859587.21,520522.17,1600.25
859584.95,520522.21,1600.09
859582.72,520522.25,1600.16
859580.42,520522.29,1599.99
859578.19,520522.32,1599.89
859575.96,520522.36,1600.09
859573.66,520522.40,1600.16
859564.71,520522.58,1600.62
859562.45,520522.62,1600.52
859609.01,520518.23,1600.71
859604.48,520518.31,1600.68
859602.28,520518.35,1600.58
859597.76,520518.42,1600.48
859595.56,520518.46,1600.35
859593.36,520518.50,1600.12
859588.84,520518.57,1600.16
859586.57,520518.61,1600.25
859584.31,520518.65,1600.09
859582.11,520518.69,1600.02
859579.75,520518.73,1600.09
859566.27,520518.96,1600.71
859564.10,520518.99,1600.68
859561.91,520519.06,1600.58
859607.51,520514.28,1600.81
859605.28,520514.31,1600.42
859600.78,520514.39,1600.45
859591.89,520514.54,1599.96
859589.56,520514.58,1600.39
859587.33,520514.62,1600.42
859585.13,520514.65,1600.25
859582.87,520514.69,1600.12
859580.64,520514.73,1600.32
859578.31,520514.77,1600.09
859569.36,520514.96,1600.68
859567.06,520514.99,1600.75
859564.83,520515.03,1600.81
859608.05,520510.68,1600.84
859605.88,520510.72,1600.68
859603.62,520510.76,1600.65
859601.36,520510.80,1600.52
859599.09,520510.83,1600.48
859596.93,520510.87,1600.45
859594.67,520510.91,1600.22
859578.92,520511.21,1600.65
859576.59,520511.25,1600.39
859572.20,520511.32,1600.52
859569.87,520511.36,1600.81
859567.64,520511.40,1600.78
859565.44,520511.44,1600.81
859563.18,520511.47,1600.88
859604.58,520506.69,1600.65
859602.31,520506.73,1600.62
859600.11,520506.76,1600.55
859597.85,520506.80,1600.48
859586.53,520507.00,1600.02
859575.32,520507.22,1600.81
859573.09,520507.26,1600.62
859570.89,520507.29,1600.65
859568.59,520507.33,1600.75
859566.39,520507.37,1600.81
859564.07,520507.41,1600.98
859561.74,520507.45,1601.04
859607.28,520502.96,1600.65
859602.85,520503.07,1600.55
859600.52,520503.11,1600.45
859598.29,520503.15,1600.45
859596.10,520503.18,1600.39
859582.65,520503.41,1600.48
859580.38,520503.45,1600.81
859578.12,520503.52,1600.65
859575.89,520503.56,1600.65
859573.63,520503.60,1600.62
859571.40,520503.63,1600.39
859569.17,520503.67,1600.68
859562.38,520503.79,1601.24
859561.60,520532.30,1600.55
859563.73,520532.26,1600.55
859568.26,520532.19,1600.42
859570.49,520532.15,1600.19
859572.85,520532.08,1600.02
859574.98,520532.04,1600.19
859603.98,520531.55,1600.75
859606.24,520531.51,1600.94
859608.47,520531.48,1601.01
859566.16,520528.15,1600.48
859568.39,520528.11,1600.29
859570.66,520528.07,1600.12
859572.89,520528.04,1600.52
859579.64,520527.89,1599.66
859581.88,520527.85,1600.16
859584.14,520527.81,1600.12
859586.34,520527.78,1600.09
859588.57,520527.74,1600.12
859599.72,520527.55,1600.29
859604.18,520527.48,1600.81
859606.41,520527.44,1600.81
859561.22,520524.40,1600.75
859563.42,520524.36,1600.48
859565.65,520524.33,1600.68
859567.94,520524.25,1600.35
859570.24,520524.22,1600.16
859572.44,520524.18,1600.45
859574.70,520524.14,1600.39
859576.97,520524.10,1600.02
859579.20,520524.06,1599.96
859581.46,520524.03,1600.06
859583.69,520523.99,1600.06
859585.89,520523.95,1600.22
859588.12,520523.91,1600.32
859590.35,520523.88,1600.32
859603.76,520523.62,1600.55
859605.99,520523.58,1600.68
859561.79,520520.67,1600.55
859564.09,520520.64,1600.58
859566.29,520520.60,1600.81
859577.54,520520.41,1600.19
859579.80,520520.34,1600.16
859582.06,520520.30,1600.06
859584.23,520520.26,1600.12
859586.43,520520.23,1600.09
859588.62,520520.19,1600.29
859595.38,520520.07,1600.35
859604.30,520519.92,1600.65
859606.57,520519.89,1600.65
859608.80,520519.82,1600.81
859563.69,520516.38,1600.98
859565.92,520516.34,1600.81
859568.19,520516.31,1600.84
859577.11,520516.12,1600.22
859579.40,520516.08,1599.99
859581.60,520516.05,1600.12
859583.86,520516.01,1600.25
859586.10,520515.97,1600.25
859588.32,520515.90,1600.35
859590.59,520515.86,1600.32
859597.35,520515.75,1600.48
859599.54,520515.71,1600.62
859606.23,520515.60,1600.75
859608.47,520515.56,1600.81
859561.55,520513.00,1601.04
859563.78,520512.93,1600.88
859566.04,520512.89,1600.81
859568.21,520512.86,1600.88
859570.37,520512.82,1600.91
859577.16,520512.71,1600.39
859579.39,520512.64,1600.42
859581.62,520512.60,1600.22
859588.38,520512.48,1600.25
859592.87,520512.41,1600.29
859595.14,520512.37,1600.45
859599.50,520512.27,1600.58
859601.80,520512.23,1600.48
859603.99,520512.19,1600.65
859606.22,520512.15,1600.71
859608.42,520512.11,1600.94
859563.10,520509.11,1600.88
859565.37,520509.08,1600.84
859567.60,520509.04,1600.75
859569.86,520509.00,1600.71
859572.12,520508.96,1600.65
859574.32,520508.92,1600.71
859576.58,520508.89,1600.75
859578.81,520508.82,1600.71
859587.74,520508.67,1600.29
859594.62,520508.55,1600.35
859596.75,520508.48,1600.45
859598.99,520508.44,1600.52
859601.18,520508.40,1600.58
859603.45,520508.37,1600.52
859605.68,520508.33,1600.58
859563.10,520505.01,1601.21
859565.37,520504.97,1601.01
859567.53,520504.94,1600.88
859569.76,520504.90,1600.71
859571.99,520504.83,1600.48
859574.26,520504.79,1600.58
859580.95,520504.68,1600.81
859583.21,520504.64,1600.52
859596.72,520504.38,1600.42
859598.95,520504.34,1600.45
859601.15,520504.30,1600.52
859603.38,520504.27,1600.62
859571.74,520501.06,1600.48
859726.16,520739.55,1598.61
859723.93,520739.55,1598.65
859721.67,520739.56,1598.61
859701.26,520739.64,1599.14
859698.99,520739.65,1598.97
859696.73,520739.66,1598.94
859694.46,520739.66,1599.30
859687.70,520739.68,1599.04
859685.47,520739.68,1598.68
859683.27,520739.69,1598.35
859680.94,520739.69,1598.71
859678.75,520739.70,1598.65
859676.48,520739.70,1598.55
859674.22,520739.71,1598.65
859671.99,520739.75,1598.78
859669.79,520739.75,1598.71
859662.93,520739.77,1599.20
859660.70,520739.77,1599.04
859658.43,520739.78,1599.11
859656.20,520739.79,1599.17
859653.94,520739.79,1598.78
859651.71,520739.80,1598.71
859649.51,520739.80,1598.58
859647.24,520739.81,1598.29
859644.98,520739.81,1598.12
859642.65,520739.82,1598.09
859640.45,520739.86,1598.15
859638.28,520739.86,1598.25
859636.02,520739.86,1598.25
859633.72,520739.87,1598.19
859631.46,520739.88,1598.29
859629.16,520739.88,1598.06
859626.93,520739.89,1598.12
859624.67,520739.89,1598.12
859622.37,520739.90,1598.15
859620.14,520739.91,1598.38
859617.97,520739.91,1598.09
859615.77,520739.91,1597.79
859613.54,520739.92,1597.56
859611.28,520739.95,1597.89
859725.59,520735.82,1598.75
859723.26,520735.83,1599.11
859721.09,520735.83,1599.11
859716.56,520735.85,1599.11
859714.33,520735.85,1599.14
859712.07,520735.86,1598.94
859709.84,520735.89,1599.04
859707.57,520735.90,1599.47
859705.41,520735.90,1599.37
859703.14,520735.91,1599.66
859700.91,520735.91,1599.24
859698.68,520735.92,1599.20
859696.45,520735.92,1598.88
859694.12,520735.93,1599.01
859689.56,520735.98,1599.47
859685.16,520735.98,1599.43
859682.96,520735.99,1599.01
859680.73,520735.99,1599.11
859678.50,520736.00,1598.75
859676.27,520736.00,1598.71
859674.03,520736.01,1598.45
859671.77,520736.01,1598.45
859662.78,520736.07,1598.94
859660.58,520736.07,1599.11
859658.35,520736.07,1599.11
859656.18,520736.08,1598.68
859653.98,520736.08,1598.58
859651.62,520736.09,1598.58
859649.42,520736.09,1598.52
859647.29,520736.10,1598.29
859642.76,520736.11,1598.32
859640.50,520736.11,1598.15
859638.33,520736.12,1598.09
859636.17,520736.15,1598.22
859633.90,520736.16,1598.09
859631.67,520736.16,1597.99
859629.40,520736.17,1597.86
859627.17,520736.17,1597.86
859624.94,520736.18,1598.06
859622.71,520736.18,1597.99
859620.54,520736.18,1598.06
859618.25,520736.19,1597.89
859616.02,520736.20,1597.92
859613.78,520736.23,1598.09
859611.52,520736.24,1598.19
859725.57,520732.18,1598.48
859723.27,520732.22,1598.61
859720.98,520732.23,1598.94
859718.75,520732.23,1599.14
859716.48,520732.24,1599.17
859711.99,520732.25,1598.94
859709.72,520732.25,1599.07
859707.43,520732.29,1599.24
859705.13,520732.30,1599.27
859702.93,520732.31,1599.14
859700.60,520732.31,1598.97
859698.43,520732.32,1598.84
859696.23,520732.32,1599.04
859693.97,520732.33,1599.01
859691.67,520732.33,1598.94
859689.41,520732.34,1598.81
859682.62,520732.39,1599.34
859680.42,520732.39,1599.11
859678.09,520732.40,1598.88
859675.86,520732.40,1598.78
859671.39,520732.41,1598.91
859669.19,520732.42,1598.65
859666.86,520732.43,1598.65
859664.54,520732.47,1598.84
859662.30,520732.47,1599.04
859660.04,520732.48,1598.81
859657.84,520732.48,1598.58
859655.58,520732.49,1598.48
859653.31,520732.49,1598.65
859651.11,520732.50,1598.61
859648.88,520732.50,1598.15
859646.65,520732.51,1598.19
859644.32,520732.51,1598.45
859642.09,520732.55,1598.32
859639.83,520732.56,1598.09
859637.56,520732.56,1597.96
859635.36,520732.57,1597.89
859633.10,520732.57,1597.73
859630.83,520732.58,1597.73
859628.64,520732.58,1597.70
859626.31,520732.59,1598.02
859624.11,520732.59,1598.12
859621.84,520732.60,1597.76
859619.58,520732.64,1597.99
859617.38,520732.64,1597.96
859615.08,520732.65,1598.06
859612.85,520732.65,1598.06
859610.59,520732.66,1598.09
859725.67,520727.94,1598.68
859723.34,520727.95,1598.58
859721.04,520727.96,1598.75
859718.78,520727.97,1599.01
859714.22,520728.01,1599.07
859711.95,520728.02,1599.01
859709.78,520728.02,1598.94
859707.52,520728.03,1599.01
859705.29,520728.03,1599.20
859700.73,520728.04,1598.84
859696.33,520728.08,1599.01
859693.94,520728.09,1598.94
859691.64,520728.10,1599.07
859689.37,520728.11,1599.14
859682.65,520728.12,1599.04
859680.41,520728.13,1598.81
859678.15,520728.13,1598.78
859675.92,520728.17,1598.84
859673.66,520728.17,1598.84
859666.93,520728.19,1598.35
859664.73,520728.19,1598.32
859662.43,520728.20,1598.29
859660.17,520728.21,1598.45
859657.94,520728.24,1598.61
859655.67,520728.25,1598.48
859653.44,520728.25,1598.71
859651.18,520728.26,1598.68
859648.95,520728.26,1598.29
859646.71,520728.27,1598.22
859644.42,520728.28,1598.68
859642.19,520728.28,1598.48
859639.92,520728.29,1598.15
859637.62,520728.29,1597.99
859635.43,520728.30,1597.92
859633.16,520728.34,1597.83
859630.86,520728.34,1597.86
859628.67,520728.35,1597.86
859626.47,520728.35,1597.99
859624.24,520728.35,1597.89
859621.94,520728.36,1597.63
859619.64,520728.37,1597.76
859617.38,520728.41,1598.25
859615.21,520728.41,1598.02
859612.98,520728.41,1598.09
859610.65,520728.42,1598.06
859726.47,520724.24,1598.91
859724.17,520724.25,1598.88
859721.91,520724.26,1598.75
859719.61,520724.30,1599.01
859717.38,520724.30,1599.01
859715.08,520724.31,1598.97
859712.85,520724.31,1598.84
859710.62,520724.32,1599.04
859708.32,520724.32,1599.01
859706.09,520724.33,1599.27
859703.80,520724.37,1599.40
859701.53,520724.37,1599.30
859699.33,520724.38,1599.27
859697.07,520724.38,1599.11
859694.80,520724.39,1599.04
859692.54,520724.40,1598.97
859690.31,520724.40,1598.81
859688.01,520724.41,1599.34
859685.78,520724.41,1599.04
859683.55,520724.45,1598.94
859681.28,520724.45,1598.78
859679.02,520724.46,1599.01
859676.79,520724.47,1599.04
859674.49,520724.47,1598.84
859670.09,520724.48,1598.32
859667.83,520724.49,1598.22
859665.56,520724.49,1598.19
859663.20,520724.50,1598.52
859660.97,520724.54,1598.58
859658.77,520724.54,1598.45
859656.61,520724.54,1598.25
859654.34,520724.55,1598.71
859652.01,520724.56,1598.52
859649.75,520724.56,1598.55
859647.45,520724.57,1598.52
859645.22,520724.58,1598.45
859642.92,520724.61,1598.48
859640.66,520724.62,1598.45
859638.46,520724.62,1598.19
859636.20,520724.63,1598.12
859633.93,520724.64,1598.06
859631.70,520724.64,1598.12
859629.47,520724.65,1598.02
859627.24,520724.65,1597.92
859624.97,520724.66,1597.86
859622.71,520724.69,1597.92
859620.51,520724.70,1597.89
859618.21,520724.70,1597.92
859615.98,520724.71,1597.96
859613.72,520724.72,1598.22
859611.49,520724.72,1598.06
859719.48,520721.05,1598.84
859717.18,520721.06,1598.88
859714.88,520721.06,1598.91
859712.72,520721.07,1599.07
859710.42,520721.11,1599.30
859708.19,520721.11,1599.07
859703.56,520721.13,1599.57
859701.26,520721.13,1599.66
859698.97,520721.14,1599.73
859696.77,520721.14,1599.43
859694.57,520721.18,1599.34
859692.31,520721.19,1599.07
859690.04,520721.19,1599.11
859687.74,520721.20,1599.07
859674.26,520721.26,1598.91
859663.03,520721.29,1598.68
859660.80,520721.29,1598.68
859658.54,520721.33,1598.58
859656.34,520721.34,1598.42
859654.01,520721.34,1598.94
859651.78,520721.35,1598.71
859649.55,520721.35,1598.84
859647.28,520721.36,1598.84
859642.72,520721.40,1598.78
859640.49,520721.41,1598.52
859638.29,520721.41,1598.35
859636.03,520721.42,1598.22
859633.83,520721.42,1597.96
859631.53,520721.43,1598.02
859629.30,520721.43,1598.22
859627.07,520721.44,1597.96
859624.81,520721.48,1598.06
859622.57,520721.48,1598.22
859620.31,520721.49,1598.06
859618.08,520721.49,1597.79
859615.81,520721.50,1598.22
859613.55,520721.50,1598.25
859611.35,520721.54,1598.19
859609.39,520741.43,1597.99
859611.62,520741.39,1597.76
859613.98,520741.38,1597.70
859616.11,520741.38,1597.96
859618.38,520741.37,1598.12
859620.61,520741.37,1598.25
859622.78,520741.36,1598.15
859625.04,520741.36,1598.25
859627.27,520741.35,1598.12
859629.50,520741.35,1598.61
859631.77,520741.31,1598.48
859633.96,520741.31,1598.42
859636.26,520741.30,1598.19
859638.49,520741.30,1598.25
859640.76,520741.29,1598.15
859643.02,520741.28,1598.02
859645.19,520741.25,1598.12
859647.35,520741.25,1598.42
859649.62,520741.24,1598.68
859652.01,520741.23,1598.68
859654.21,520741.23,1598.75
859656.34,520741.22,1599.14
859663.11,520741.21,1599.37
859665.37,520741.20,1598.91
859669.90,520741.16,1598.65
859678.89,520741.14,1598.58
859681.06,520741.13,1598.91
859683.35,520741.09,1598.25
859685.62,520741.09,1598.61
859687.75,520741.09,1598.97
859689.98,520741.08,1599.60
859699.04,520741.06,1599.07
859701.24,520741.06,1599.34
859703.50,520741.02,1599.47
859723.78,520740.94,1598.75
859726.08,520740.93,1598.75
859611.12,520738.06,1598.09
859613.35,520738.05,1597.86
859615.65,520738.01,1597.79
859617.84,520738.01,1597.92
859620.08,520738.00,1598.19
859622.34,520738.00,1598.15
859624.57,520737.99,1598.09
859626.84,520737.99,1597.99
859629.00,520737.98,1597.89
859631.27,520737.95,1598.06
859633.50,520737.94,1598.19
859635.70,520737.94,1598.35
859637.99,520737.93,1598.25
859640.16,520737.93,1598.15
859642.42,520737.92,1598.06
859644.66,520737.92,1598.29
859646.89,520737.91,1598.35
859649.22,520737.87,1598.35
859651.48,520737.87,1598.61
859653.68,520737.86,1598.65
859655.91,520737.86,1598.97
859658.11,520737.85,1599.17
859660.37,520737.85,1599.30
859662.54,520737.85,1599.24
859671.63,520737.79,1598.52
859673.79,520737.79,1598.52
859676.06,520737.78,1598.65
859678.32,520737.77,1598.61
859680.52,520737.77,1598.88
859682.82,520737.73,1598.71
859685.02,520737.73,1598.94
859687.28,520737.72,1599.24
859696.21,520737.70,1598.97
859698.47,520737.66,1599.07
859700.77,520737.66,1599.17
859703.03,520737.65,1599.47
859705.30,520737.65,1599.76
859712.12,520737.63,1598.75
859714.29,520737.59,1599.01
859723.25,520737.57,1598.97
859725.51,520737.57,1598.68
859611.41,520733.85,1598.15
859613.64,520733.84,1598.12
859615.91,520733.84,1598.19
859618.17,520733.80,1597.89
859620.44,520733.79,1597.99
859622.67,520733.79,1597.89
859624.87,520733.78,1598.19
859627.16,520733.78,1597.83
859629.39,520733.74,1597.73
859631.66,520733.73,1597.79
859633.92,520733.73,1597.89
859636.12,520733.72,1597.92
859638.39,520733.72,1598.02
859640.55,520733.71,1598.12
859642.75,520733.71,1598.35
859644.98,520733.71,1598.42
859647.28,520733.67,1598.15
859649.54,520733.66,1598.35
859651.74,520733.66,1598.65
859654.01,520733.65,1598.61
859656.30,520733.64,1598.42
859658.50,520733.64,1598.65
859660.73,520733.64,1598.94
859665.29,520733.59,1598.42
859667.53,520733.59,1598.48
859669.66,520733.58,1598.75
859671.96,520733.58,1598.78
859674.19,520733.57,1598.55
859676.35,520733.57,1598.94
859678.62,520733.53,1598.78
859680.78,520733.53,1599.40
859685.28,520733.52,1599.63
859687.58,520733.51,1599.50
859694.33,520733.46,1599.11
859696.60,520733.46,1599.01
859701.13,520733.44,1599.01
859703.36,520733.44,1599.37
859705.66,520733.43,1599.24
859707.86,520733.43,1599.30
859710.12,520733.39,1599.07
859712.32,520733.39,1598.94
859714.55,520733.38,1599.43
859716.88,520733.37,1599.14
859719.01,520733.37,1599.20
859721.31,520733.33,1599.01
859723.61,520733.33,1598.71
859725.84,520733.32,1598.58
859610.81,520730.35,1598.09
859613.04,520730.35,1598.09
859615.21,520730.31,1597.99
859617.50,520730.31,1598.09
859619.74,520730.30,1597.83
859621.97,520730.30,1597.66
859624.20,520730.26,1597.83
859626.40,520730.26,1598.15
859628.69,520730.25,1597.76
859630.89,520730.25,1597.79
859633.19,520730.24,1597.76
859635.39,520730.23,1597.96
859637.55,520730.20,1598.02
859639.82,520730.19,1598.15
859642.05,520730.19,1598.25
859644.21,520730.19,1598.58
859646.54,520730.18,1598.29
859648.84,520730.17,1598.25
859651.11,520730.17,1598.75
859653.27,520730.13,1598.71
859655.57,520730.12,1598.55
859657.80,520730.12,1598.58
859660.03,520730.11,1598.61
859662.33,520730.11,1598.45
859664.53,520730.07,1598.52
859669.09,520730.06,1598.32
859673.49,520730.05,1598.75
859675.65,520730.05,1598.81
859678.01,520730.01,1598.52
859680.24,520730.00,1598.65
859682.41,520730.00,1599.17
859689.14,520729.98,1599.17
859691.40,520729.94,1598.91
859693.63,520729.94,1598.84
859695.90,520729.93,1599.20
859698.13,520729.93,1599.01
859702.69,520729.88,1598.91
859704.86,520729.91,1599.34
859707.18,520729.87,1599.07
859709.42,520729.87,1599.01
859711.68,520729.86,1599.01
859713.95,520729.86,1599.17
859716.14,520729.82,1599.30
859718.41,520729.81,1599.04
859720.57,520729.81,1598.78
859722.87,520729.81,1598.58
859725.13,520729.77,1598.48
859610.24,520726.76,1598.06
859612.50,520726.76,1598.09
859614.77,520726.75,1598.09
859617.00,520726.75,1598.06
859619.26,520726.74,1597.92
859621.49,520726.70,1597.83
859623.76,520726.70,1597.83
859626.02,520726.69,1597.92
859628.15,520726.69,1598.06
859630.39,520726.68,1597.92
859632.62,520726.65,1597.92
859634.95,520726.64,1597.96
859637.18,520726.63,1598.02
859639.34,520726.63,1598.12
859641.61,520726.63,1598.38
859643.87,520726.62,1598.52
859646.14,520726.58,1598.29
859648.33,520726.58,1598.45
859650.63,520726.57,1598.45
859652.90,520726.56,1598.58
859655.13,520726.56,1598.38
859657.39,520726.55,1598.58
859659.59,520726.52,1598.55
859661.76,520726.51,1598.42
859664.12,520726.51,1598.32
859666.35,520726.50,1598.12
859668.55,520726.50,1598.38
859675.24,520726.45,1598.84
859677.44,520726.45,1599.07
859679.74,520726.44,1598.78
859682.00,520726.43,1598.88
859688.66,520726.39,1599.34
859690.99,520726.38,1599.01
859693.22,520726.38,1599.01
859695.46,520726.37,1599.01
859697.69,520726.33,1599.01
859699.89,520726.33,1599.11
859702.22,520726.32,1599.17
859706.61,520726.31,1599.30
859708.91,520726.31,1598.91
859711.14,520726.27,1598.97
859713.41,520726.26,1599.01
859715.67,520726.26,1599.04
859717.84,520726.26,1599.34
859720.13,520726.25,1598.91
859722.36,520726.21,1598.71
859724.69,520726.20,1598.78
859726.92,520726.20,1599.04
859609.39,520722.85,1598.19
859611.62,520722.85,1598.19
859613.89,520722.81,1598.25
859616.12,520722.80,1598.22
859618.38,520722.80,1597.89
859620.65,520722.79,1597.99
859622.78,520722.79,1598.09
859625.08,520722.75,1597.99
859627.37,520722.74,1597.96
859629.54,520722.74,1598.15
859631.80,520722.73,1598.12
859634.04,520722.73,1598.09
859636.23,520722.69,1598.19
859638.46,520722.69,1598.25
859640.66,520722.68,1598.61
859642.99,520722.68,1598.61
859645.22,520722.67,1598.61
859647.42,520722.67,1598.71
859649.75,520722.66,1598.75
859651.98,520722.62,1598.61
859654.25,520722.62,1598.91
859656.55,520722.61,1598.29
859658.74,520722.61,1598.42
859660.94,520722.60,1598.78
859663.21,520722.56,1598.65
859665.41,520722.56,1598.68
859685.52,520722.45,1598.84
859687.78,520722.44,1599.07
859692.25,520722.44,1598.97
859694.54,520722.43,1599.14
859696.81,520722.42,1599.27
859699.01,520722.42,1599.57
859701.21,520722.38,1599.57
859703.50,520722.38,1599.43
859705.73,520722.37,1599.57
859708.00,520722.37,1599.17
859710.26,520722.36,1599.07
859712.49,520722.32,1599.04
859714.79,520722.31,1598.88
859717.05,520722.31,1598.84
859719.29,520722.30,1598.88
859721.55,520722.30,1598.91
859723.81,520722.26,1598.65
859726.01,520722.26,1598.71
859611.30,520718.72,1598.19
859613.53,520718.72,1598.29
859615.73,520718.68,1598.29
859617.99,520718.67,1598.02
859620.19,520718.67,1598.15
859622.45,520718.66,1598.25
859624.68,520718.63,1598.19
859626.98,520718.62,1598.09
859629.21,520718.61,1598.22
859631.41,520718.61,1598.45
859633.64,520718.61,1598.29
859635.84,520718.57,1598.06
859638.10,520718.56,1598.19
859640.30,520718.56,1598.48
859642.57,520718.55,1598.71
859644.86,520718.55,1598.52
859647.00,520718.55,1599.04
859649.36,520718.50,1599.14
859651.59,520718.50,1599.01
859653.86,520718.49,1598.84
859658.38,520718.45,1598.42
859660.65,520718.44,1598.32
859662.91,520718.44,1598.29
859674.00,520718.38,1598.75
859676.20,520718.38,1598.78
859685.23,520718.32,1598.84
859687.46,520718.32,1599.04
859689.72,520718.31,1598.97
859691.95,520718.28,1599.11
859694.18,520718.27,1599.47
859696.45,520718.27,1599.34
859698.65,520718.26,1599.50
859705.44,520718.21,1599.57
859707.67,520718.21,1599.40
859709.93,520718.20,1599.07
859712.17,520718.20,1599.20
859714.36,520718.16,1599.14
859716.63,520718.15,1599.11
859718.89,520718.15,1599.01
859720.36,520716.82,1599.01
859718.03,520716.83,1598.88
859715.77,520716.84,1599.37
859713.57,520716.84,1599.34
859711.30,520716.85,1599.20
859709.07,520716.88,1599.27
859706.74,520716.89,1599.27
859695.42,520716.92,1599.20
859693.09,520716.96,1599.53
859690.99,520716.96,1599.07
859688.69,520716.97,1599.07
859686.50,520716.97,1599.04
859684.26,520716.98,1598.68
859679.67,520716.99,1598.81
859677.37,520717.03,1599.04
859675.17,520717.03,1598.81
859666.18,520717.05,1598.45
859652.70,520717.12,1598.88
859650.37,520717.16,1599.27
859648.14,520717.16,1599.11
859645.94,520717.17,1598.91
859643.71,520717.17,1598.42
859641.38,520717.18,1598.78
859639.14,520717.19,1598.22
859636.91,520717.19,1598.12
859634.68,520717.23,1598.22
859632.42,520717.23,1598.29
859630.19,520717.24,1598.25
859627.92,520717.24,1598.15
859625.66,520717.25,1598.09
859623.43,520717.25,1598.25
859621.19,520717.26,1598.09
859618.96,520717.30,1598.06
859616.67,520717.30,1598.19
859614.44,520717.31,1598.32
859612.24,520717.31,1598.19
859609.94,520717.32,1598.19
859727.10,520713.07,1599.11
859724.80,520713.07,1599.24
859708.99,520713.14,1599.37
859706.72,520713.18,1599.20
859697.70,520713.21,1599.50
859695.44,520713.21,1599.37
859693.20,520713.25,1599.20
859690.91,520713.26,1599.43
859688.64,520713.26,1599.17
859686.41,520713.27,1599.07
859684.11,520713.27,1599.17
859681.95,520713.28,1598.81
859679.68,520713.28,1598.65
859672.92,520713.33,1598.78
859670.73,520713.33,1598.61
859668.43,520713.34,1598.58
859666.17,520713.38,1598.65
859663.93,520713.38,1598.91
859645.82,520713.46,1599.34
859643.69,520713.46,1598.65
859641.46,520713.50,1598.68
859639.19,520713.48,1598.19
859636.86,520713.52,1598.25
859634.57,520713.52,1598.48
859632.33,520713.53,1598.22
859630.17,520713.53,1598.06
859627.90,520713.54,1598.15
859625.61,520713.58,1598.29
859623.38,520713.58,1597.99
859621.14,520713.59,1597.73
859618.88,520713.59,1598.02
859616.62,520713.60,1598.09
859614.38,520713.60,1598.29
859612.12,520713.64,1598.25
859609.89,520713.64,1597.92
859725.48,520709.38,1598.97
859723.24,520709.41,1598.94
859709.66,520709.48,1599.34
859707.46,520709.48,1599.07
859705.20,520709.49,1599.30
859702.93,520709.50,1599.17
859700.70,520709.50,1599.27
859698.40,520709.54,1599.24
859696.11,520709.55,1599.11
859687.15,520709.57,1598.91
859684.88,520709.61,1599.14
859682.65,520709.61,1599.14
859680.39,520709.62,1599.04
859673.66,520709.63,1598.88
859671.43,520709.67,1599.04
859669.17,520709.67,1598.58
859666.97,520709.68,1598.48
859664.61,520709.69,1598.58
859662.31,520709.69,1598.75
859653.42,520709.74,1598.55
859642.03,520709.81,1599.01
859639.73,520709.82,1598.78
859637.53,520709.82,1598.48
859635.24,520709.83,1598.52
859633.07,520709.83,1598.22
859630.81,520709.83,1598.06
859628.54,520709.87,1598.02
859626.34,520709.88,1597.92
859624.08,520709.88,1597.83
859621.85,520709.89,1597.89
859619.58,520709.89,1597.83
859617.35,520709.90,1597.83
859615.12,520709.94,1597.89
859612.82,520709.94,1598.12
859610.63,520709.95,1597.83
859725.12,520705.48,1598.94
859722.89,520705.49,1599.07
859720.63,520705.49,1599.07
859718.40,520705.50,1598.78
859711.64,520705.55,1599.01
859709.31,520705.55,1599.34
859693.42,520705.66,1599.11
859688.96,520705.67,1599.17
859686.63,520705.71,1599.47
859682.20,520705.72,1599.47
859679.97,520705.72,1599.07
859677.74,520705.73,1598.65
859675.44,520705.74,1598.81
859673.24,520705.77,1598.65
859668.75,520705.78,1598.32
859666.58,520705.78,1598.52
859664.29,520705.79,1598.68
859662.02,520705.80,1598.45
859659.72,520705.84,1598.55
859657.46,520705.84,1598.75
859655.26,520705.85,1598.42
859653.00,520705.85,1598.29
859650.77,520705.89,1598.58
859646.21,520705.90,1598.94
859641.68,520705.95,1599.04
859639.45,520705.95,1599.20
859637.21,520705.96,1598.48
859634.92,520705.96,1598.35
859632.69,520705.97,1598.35
859630.49,520705.97,1598.15
859628.32,520705.97,1597.76
859626.06,520705.98,1597.53
859623.79,520706.02,1597.73
859621.59,520706.02,1597.76
859619.26,520706.03,1598.09
859617.03,520706.07,1598.22
859614.80,520706.07,1597.99
859612.54,520706.08,1597.86
859610.34,520706.08,1597.79
859725.35,520701.27,1599.07
859723.09,520701.28,1598.97
859720.82,520701.28,1599.01
859718.59,520701.32,1598.97
859716.26,520701.33,1599.04
859695.92,520701.45,1599.14
859693.62,520701.45,1599.17
859691.39,520701.46,1599.17
859689.12,520701.46,1599.20
859686.86,520701.50,1599.07
859684.63,520701.51,1599.11
859682.37,520701.51,1599.17
859680.17,520701.52,1598.97
859677.90,520701.52,1599.01
859675.64,520701.53,1598.84
859673.44,520701.56,1598.78
859671.14,520701.57,1598.75
859668.94,520701.58,1598.61
859666.65,520701.58,1598.78
859664.38,520701.62,1598.91
859662.22,520701.62,1598.78
859659.95,520701.63,1598.75
859657.69,520701.63,1598.52
859655.42,520701.64,1598.55
859653.19,520701.68,1598.42
859646.43,520701.69,1598.65
859644.07,520701.74,1599.50
859641.81,520701.74,1599.50
859639.61,520701.75,1599.14
859637.34,520701.75,1598.91
859635.21,520701.75,1598.19
859630.68,520701.80,1598.12
859628.48,520701.80,1597.73
859626.22,520701.81,1597.63
859623.99,520701.81,1597.83
859621.69,520701.82,1597.99
859619.46,520701.86,1597.92
859617.26,520701.86,1597.89
859615.00,520701.87,1597.83
859612.77,520701.87,1597.89
859610.50,520701.88,1597.86
859726.23,520697.83,1598.97
859724.00,520697.84,1598.91
859721.80,520697.87,1598.88
859719.43,520697.88,1598.94
859717.17,520697.89,1599.01
859714.94,520697.89,1598.91
859712.61,520697.90,1599.01
859710.35,520697.94,1599.34
859708.08,520697.94,1599.20
859705.88,520697.95,1599.20
859703.65,520697.95,1599.20
859699.06,520698.00,1599.63
859696.83,520698.00,1599.11
859694.56,520698.01,1599.24
859692.33,520698.05,1599.04
859690.07,520698.05,1599.04
859687.84,520698.06,1599.17
859685.54,520698.07,1599.27
859683.27,520698.07,1599.11
859681.08,520698.11,1598.84
859678.81,520698.11,1598.71
859676.61,520698.12,1598.48
859674.32,520698.12,1598.84
859672.08,520698.13,1598.75
859669.82,520698.17,1598.68
859667.52,520698.17,1598.81
859665.33,520698.18,1598.91
859663.06,520698.18,1598.94
859660.83,520698.22,1598.65
859658.63,520698.22,1598.52
859656.33,520698.23,1598.55
859654.10,520698.24,1598.61
859651.81,520698.28,1598.97
859645.08,520698.29,1598.91
859642.82,520698.33,1599.11
859640.55,520698.34,1598.68
859638.32,520698.34,1598.68
859636.06,520698.35,1598.61
859633.69,520698.36,1598.65
859631.53,520698.36,1598.19
859629.23,520698.40,1598.38
859627.06,520698.40,1598.12
859624.93,520698.40,1597.99
859622.57,520698.41,1598.09
859620.37,520698.45,1597.96
859618.11,520698.45,1597.89
859615.81,520698.46,1597.63
859613.58,520698.46,1597.92
859611.31,520698.47,1597.92
859726.59,520693.78,1598.88
859724.33,520693.82,1598.94
859719.83,520693.83,1598.94
859717.57,520693.84,1599.14
859715.27,520693.88,1599.34
859710.78,520693.89,1599.47
859708.48,520693.93,1599.57
859706.25,520693.93,1599.57
859703.98,520693.94,1599.50
859701.75,520693.94,1599.47
859699.52,520693.95,1599.40
859697.26,520693.99,1599.27
859695.03,520693.99,1599.20
859692.73,520694.00,1599.24
859690.46,520694.00,1599.30
859688.23,520694.04,1599.40
859685.94,520694.05,1599.60
859683.64,520694.06,1599.79
859679.18,520694.07,1599.14
859677.01,520694.10,1599.04
859674.68,520694.11,1598.88
859672.48,520694.11,1598.78
859670.25,520694.12,1598.68
859667.99,520694.16,1598.94
859665.79,520694.16,1598.91
859663.46,520694.17,1598.71
859661.26,520694.17,1598.45
859659.03,520694.18,1598.52
859656.77,520694.21,1598.71
859654.47,520694.22,1598.84
859652.14,520694.23,1598.84
859647.71,520694.27,1598.91
859645.48,520694.27,1598.65
859643.21,520694.28,1598.42
859640.92,520694.29,1598.22
859638.75,520694.32,1598.32
859636.45,520694.33,1598.61
859634.12,520694.34,1598.84
859631.93,520694.34,1598.65
859629.66,520694.38,1598.58
859627.46,520694.38,1598.48
859625.17,520694.39,1598.58
859622.93,520694.40,1598.25
859620.80,520694.40,1598.22
859618.54,520694.44,1598.12
859616.27,520694.44,1597.99
859614.01,520694.45,1598.02
859611.74,520694.45,1597.86
859609.55,520694.49,1597.89
859725.32,520689.98,1598.84
859723.06,520689.99,1598.88
859720.76,520690.00,1599.20
859718.56,520690.00,1598.97
859716.27,520690.04,1599.04
859714.04,520690.04,1599.17
859711.74,520690.05,1599.37
859709.41,520690.09,1599.50
859707.14,520690.10,1599.60
859704.95,520690.10,1599.37
859702.75,520690.11,1599.37
859700.45,520690.14,1599.50
859698.19,520690.15,1599.43
859695.92,520690.16,1599.34
859693.53,520690.17,1599.50
859691.33,520690.20,1599.50
859689.03,520690.21,1599.43
859686.80,520690.21,1599.37
859682.27,520690.26,1599.73
859680.07,520690.26,1599.30
859677.81,520690.27,1599.11
859675.55,520690.27,1599.20
859673.31,520690.31,1599.14
859671.05,520690.32,1599.11
859666.55,520690.33,1599.20
859664.29,520690.37,1599.43
859662.09,520690.37,1599.04
859659.83,520690.38,1598.94
859657.63,520690.38,1598.84
859655.33,520690.42,1598.88
859653.07,520690.43,1599.14
859650.87,520690.43,1599.01
859648.61,520690.47,1598.84
859639.61,520690.49,1598.58
859637.32,520690.53,1599.14
859635.05,520690.53,1599.30
859632.82,520690.54,1599.07
859630.59,520690.58,1598.65
859628.36,520690.58,1598.29
859626.03,520690.59,1598.19
859623.83,520690.59,1598.42
859621.63,520690.63,1598.35
859619.40,520690.63,1598.35
859617.17,520690.64,1598.15
859614.91,520690.64,1598.19
859612.71,520690.65,1598.12
859610.44,520690.69,1598.09
859725.86,520686.32,1598.94
859723.60,520686.33,1598.97
859721.37,520686.37,1599.07
859716.84,520686.38,1598.97
859714.58,520686.42,1599.53
859712.25,520686.43,1599.24
859709.98,520686.43,1599.76
859707.78,520686.43,1599.47
859705.55,520686.47,1599.40
859703.32,520686.48,1599.37
859701.06,520686.48,1599.34
859698.76,520686.52,1599.76
859696.50,520686.53,1599.86
859694.27,520686.53,1599.66
859691.97,520686.54,1599.40
859689.67,520686.55,1599.47
859687.44,520686.58,1599.47
859680.68,520686.60,1599.24
859678.45,520686.64,1599.34
859676.28,520686.64,1599.17
859674.02,520686.65,1599.24
859671.79,520686.68,1599.07
859669.43,520686.69,1599.76
859667.06,520686.70,1599.93
859664.83,520686.74,1600.16
859662.60,520686.74,1599.76
859660.44,520686.75,1599.43
859658.24,520686.75,1599.24
859655.91,520686.76,1599.11
859653.74,520686.79,1599.01
859651.51,520686.80,1598.81
859649.21,520686.81,1598.75
859644.75,520686.85,1598.71
859642.52,520686.85,1598.78
859640.16,520686.86,1599.01
859637.89,520686.90,1599.07
859635.69,520686.90,1599.04
859633.36,520686.91,1599.34
859631.20,520686.91,1598.68
859628.97,520686.92,1598.52
859626.70,520686.96,1598.55
859624.51,520686.96,1598.22
859622.21,520686.97,1598.29
859619.98,520686.97,1598.48
859617.71,520687.01,1598.45
859615.48,520687.02,1598.29
859613.25,520687.02,1598.32
859610.99,520687.03,1598.19
859720.25,520682.20,1599.11
859713.49,520682.25,1599.07
859711.26,520682.26,1599.11
859709.03,520682.26,1599.34
859706.77,520682.30,1599.60
859704.44,520682.31,1599.37
859702.21,520682.31,1599.20
859699.98,520682.35,1599.37
859697.68,520682.36,1599.50
859695.45,520682.36,1599.60
859693.12,520682.40,1599.70
859690.89,520682.41,1599.60
859688.65,520682.41,1599.43
859686.39,520682.42,1599.30
859684.19,520682.45,1599.37
859679.66,520682.46,1599.20
859677.47,520682.47,1598.81
859670.64,520682.55,1599.43
859668.38,520682.56,1599.76
859666.15,520682.56,1599.79
859663.88,520682.60,1599.66
859661.68,520682.60,1599.43
859659.42,520682.61,1599.30
859654.89,520682.66,1599.40
859652.56,520682.66,1599.24
859650.40,520682.67,1599.20
859648.13,520682.67,1599.11
859645.83,520682.71,1599.07
859641.31,520682.72,1599.20
859639.08,520682.76,1599.07
859636.81,520682.77,1599.17
859634.55,520682.77,1599.34
859632.35,520682.78,1598.81
859630.08,520682.81,1598.97
859627.89,520682.82,1598.81
859625.65,520682.82,1598.32
859623.46,520682.83,1598.35
859621.23,520682.86,1598.45
859618.90,520682.87,1598.52
859616.66,520682.88,1598.45
859614.40,520682.91,1598.48
859612.17,520682.92,1598.32
859609.94,520682.92,1598.22
859610.36,520715.21,1598.09
859612.63,520715.20,1598.25
859614.83,520715.20,1598.32
859617.13,520715.19,1598.12
859619.36,520715.15,1598.02
859621.55,520715.15,1597.73
859623.82,520715.14,1598.06
859626.02,520715.14,1598.29
859628.31,520715.10,1598.09
859630.55,520715.09,1598.06
859632.74,520715.09,1598.29
859635.01,520715.08,1598.45
859637.24,520715.08,1598.19
859639.50,520715.04,1598.22
859641.70,520715.04,1598.75
859643.93,520715.03,1598.88
859646.10,520715.03,1599.17
859648.30,520715.03,1599.47
859661.95,520714.92,1598.55
859664.18,520714.92,1598.58
859666.41,520714.91,1598.78
859668.68,520714.91,1598.55
859670.91,520714.87,1598.78
859679.90,520714.85,1598.91
859682.13,520714.81,1598.84
859684.43,520714.81,1598.84
859686.62,520714.80,1599.30
859688.86,520714.80,1599.20
859691.12,520714.79,1599.17
859693.29,520714.76,1599.27
859695.48,520714.75,1599.34
859709.07,520714.68,1599.11
859711.27,520714.65,1599.37
859610.15,520711.60,1597.79
859612.35,520711.60,1598.06
859616.85,520711.59,1597.92
859619.11,520711.55,1597.86
859621.38,520711.54,1597.76
859623.61,520711.54,1597.89
859625.84,520711.53,1598.15
859628.07,520711.53,1598.09
859630.33,520711.49,1598.09
859632.60,520711.48,1598.22
859634.73,520711.48,1598.55
859636.93,520711.48,1598.38
859639.23,520711.44,1598.32
859641.46,520711.43,1598.75
859643.62,520711.43,1599.04
859661.64,520711.32,1598.97
859663.93,520711.32,1598.71
859666.13,520711.31,1598.55
859668.30,520711.28,1598.75
859670.56,520711.27,1598.68
859672.79,520711.27,1598.68
859679.52,520711.22,1598.88
859681.78,520711.21,1598.94
859684.02,520711.21,1598.97
859686.28,520711.20,1599.11
859693.04,520711.15,1599.04
859702.03,520711.10,1599.27
859706.49,520711.09,1599.14
859708.76,520711.05,1599.27
859710.99,520711.05,1599.53
859724.48,520710.98,1598.78
859726.74,520710.94,1599.11
859609.56,520707.26,1597.76
859611.79,520707.25,1597.86
859614.02,520707.25,1597.96
859616.28,520707.21,1597.96
859618.48,520707.20,1598.19
859620.71,520707.20,1597.76
859622.98,520707.19,1597.96
859625.27,520707.15,1597.70
859627.54,520707.15,1597.73
859629.74,520707.14,1598.09
859631.94,520707.14,1598.15
859634.10,520707.14,1598.45
859636.40,520707.10,1598.19
859638.60,520707.09,1599.01
859640.79,520707.09,1598.84
859642.99,520707.09,1599.37
859652.11,520707.00,1598.48
859656.64,520706.98,1598.58
859658.84,520706.98,1598.78
859661.07,520706.94,1598.65
859663.24,520706.94,1598.42
859665.50,520706.93,1598.45
859667.77,520706.93,1598.35
859670.00,520706.89,1598.45
859674.43,520706.88,1598.94
859676.73,520706.88,1598.91
859678.96,520706.87,1598.84
859681.15,520706.83,1599.34
859685.65,520706.82,1599.20
859687.95,520706.82,1599.11
859690.21,520706.78,1599.07
859692.38,520706.78,1598.94
859694.64,520706.77,1599.24
859699.23,520706.72,1598.97
859708.09,520706.67,1599.30
859710.36,520706.67,1599.27
859712.62,520706.66,1599.11
859719.38,520706.61,1599.04
859721.65,520706.61,1599.07
859723.91,520706.57,1599.01
859726.14,520706.56,1598.91
859610.63,520703.81,1597.86
859612.93,520703.80,1597.86
859615.12,520703.77,1597.99
859617.42,520703.76,1597.99
859619.62,520703.75,1597.92
859621.85,520703.72,1597.96
859624.05,520703.71,1597.86
859626.28,520703.71,1597.50
859628.54,520703.67,1597.63
859630.74,520703.67,1598.12
859632.97,520703.66,1598.55
859635.21,520703.66,1598.42
859637.40,520703.65,1598.91
859639.64,520703.65,1599.24
859641.83,520703.61,1599.50
859644.13,520703.61,1599.43
859653.19,520703.55,1598.55
859655.42,520703.51,1598.52
859657.65,520703.51,1598.61
859659.85,520703.50,1598.71
859662.14,520703.46,1598.55
859668.84,520703.45,1598.45
859671.10,520703.41,1598.61
859673.30,520703.41,1598.75
859675.50,520703.40,1598.88
859677.73,520703.40,1599.04
859679.96,520703.36,1598.91
859682.16,520703.36,1599.17
859684.39,520703.35,1599.63
859686.62,520703.35,1599.53
859688.92,520703.31,1599.27
859691.25,520703.30,1599.37
859693.48,520703.30,1599.14
859695.71,520703.26,1599.07
859700.18,520703.25,1599.40
859715.96,520703.14,1598.94
859718.16,520703.11,1598.91
859720.39,520703.10,1599.04
859722.65,520703.10,1599.01
859724.92,520703.09,1598.97
859727.15,520703.05,1598.97
859610.02,520700.02,1597.83
859612.28,520700.02,1598.06
859614.54,520699.98,1597.96
859616.84,520699.97,1597.76
859619.04,520699.97,1597.89
859621.17,520699.96,1598.09
859623.47,520699.92,1597.83
859625.73,520699.92,1597.83
859627.93,520699.92,1597.99
859630.20,520699.88,1598.12
859632.40,520699.87,1598.42
859634.59,520699.87,1598.38
859636.83,520699.86,1598.75
859639.06,520699.86,1598.84
859641.22,520699.82,1599.07
859643.42,520699.82,1599.37
859647.98,520699.78,1598.84
859650.28,520699.77,1598.84
859654.77,520699.76,1598.68
859657.07,520699.72,1598.61
859659.33,520699.71,1598.58
859661.53,520699.71,1598.75
859668.23,520699.66,1598.78
859670.52,520699.65,1598.81
859672.75,520699.62,1598.81
859675.05,520699.61,1598.78
859677.25,520699.61,1598.81
859679.52,520699.60,1598.94
859681.78,520699.56,1599.07
859684.01,520699.56,1599.14
859686.27,520699.55,1599.17
859688.44,520699.52,1599.11
859690.74,520699.51,1598.97
859692.97,520699.50,1599.01
859695.13,520699.50,1599.20
859697.40,520699.46,1599.27
859706.42,520699.41,1599.17
859717.58,520699.35,1598.94
859719.87,520699.31,1598.94
859722.07,520699.31,1598.94
859724.34,520699.30,1598.97
859726.57,520699.30,1599.07
859609.50,520696.23,1597.89
859611.73,520696.19,1597.89
859614.00,520696.19,1597.89
859616.30,520696.18,1597.89
859618.53,520696.18,1598.06
859620.69,520696.14,1598.25
859622.96,520696.13,1598.06
859625.19,520696.13,1598.45
859627.42,520696.12,1598.52
859629.62,520696.09,1598.58
859631.85,520696.08,1598.55
859634.02,520696.08,1598.55
859636.31,520696.07,1598.84
859638.64,520696.03,1598.58
859640.91,520696.03,1598.29
859643.14,520696.02,1598.78
859645.30,520695.99,1598.68
859652.03,520695.94,1598.94
859654.33,520695.93,1598.75
859656.52,520695.93,1598.68
859658.82,520695.89,1598.45
859661.08,520695.88,1598.45
859663.28,520695.88,1598.75
859665.55,520695.87,1598.97
859667.75,520695.84,1598.91
859670.08,520695.83,1598.48
859672.24,520695.83,1598.68
859674.41,520695.79,1598.84
859676.67,520695.79,1598.81
859678.87,520695.78,1599.24
859685.56,520695.73,1599.53
859687.86,520695.73,1599.37
859690.09,520695.69,1599.20
859692.39,520695.68,1599.17
859694.59,520695.68,1599.24
859696.82,520695.64,1599.17
859699.15,520695.63,1599.20
859701.38,520695.63,1599.53
859705.91,520695.58,1599.40
859708.07,520695.58,1599.47
859710.27,520695.58,1599.53
859712.53,520695.54,1599.14
859714.80,520695.53,1599.27
859717.10,520695.53,1599.04
859719.33,520695.49,1599.04
859721.59,520695.48,1599.20
859723.82,520695.48,1599.01
859726.12,520695.44,1598.84
859609.86,520692.05,1598.06
859612.06,520692.05,1598.02
859614.23,520692.01,1598.12
859616.56,520692.00,1598.12
859618.79,520692.00,1598.22
859620.95,520691.96,1598.32
859623.22,520691.96,1598.45
859625.42,520691.95,1598.45
859627.71,520691.91,1598.29
859629.95,520691.91,1598.52
859632.14,520691.91,1598.75
859634.38,520691.90,1599.07
859636.61,520691.90,1599.20
859638.94,520691.86,1598.35
859647.80,520691.81,1598.78
859650.06,520691.80,1599.01
859652.32,520691.76,1598.97
859654.59,520691.76,1598.97
859656.88,520691.75,1598.88
859659.05,520691.71,1598.71
859661.31,520691.71,1598.71
859663.55,520691.70,1598.97
859665.78,520691.67,1599.01
859670.27,520691.65,1599.01
859672.47,520691.62,1599.04
859674.67,520691.61,1598.97
859676.93,520691.61,1599.07
859679.20,520691.60,1599.43
859681.40,520691.60,1599.73
859688.09,520691.52,1599.57
859690.39,520691.51,1599.37
859692.58,520691.51,1599.53
859694.88,520691.50,1599.37
859697.15,520691.46,1599.40
859699.34,520691.46,1599.50
859701.67,520691.45,1599.47
859703.90,520691.41,1599.34
859706.17,520691.41,1599.50
859708.40,520691.40,1599.57
859710.60,520691.37,1599.40
859712.83,520691.36,1599.20
859715.09,520691.36,1599.17
859717.46,520691.32,1599.01
859719.72,520691.31,1599.04
859721.85,520691.31,1599.30
859724.12,520691.27,1598.88
859726.35,520691.26,1598.88
859611.14,520688.79,1598.12
859613.40,520688.76,1598.25
859615.63,520688.75,1598.25
859617.90,520688.74,1598.35
859620.13,520688.74,1598.45
859622.36,520688.70,1598.35
859624.63,520688.70,1598.35
859626.79,520688.66,1598.38
859628.99,520688.66,1598.45
859631.22,520688.65,1598.88
859633.42,520688.65,1599.24
859635.68,520688.61,1599.27
859640.21,520688.60,1598.75
859642.47,520688.56,1598.35
859649.17,520688.51,1598.81
859651.43,520688.51,1598.88
859653.63,520688.50,1599.01
859655.83,520688.47,1598.94
859658.13,520688.46,1599.01
859660.33,520688.46,1599.20
859662.56,520688.45,1599.50
859664.75,520688.42,1599.99
859667.02,520688.41,1599.63
859669.32,520688.40,1599.57
859671.58,520688.36,1599.11
859673.84,520688.36,1599.20
859676.07,520688.32,1599.24
859678.31,520688.32,1599.11
859680.60,520688.31,1599.07
859689.40,520688.26,1599.57
859691.66,520688.22,1599.60
859693.89,520688.22,1599.57
859696.16,520688.21,1599.73
859698.42,520688.17,1599.66
859700.72,520688.17,1599.40
859702.98,520688.13,1599.30
859705.21,520688.12,1599.50
859707.48,520688.12,1599.57
859709.71,520688.11,1599.57
859711.94,520688.08,1599.43
859714.24,520688.07,1599.37
859716.50,520688.03,1599.07
859718.73,520688.03,1599.04
859720.93,520688.02,1598.94
859723.16,520687.98,1598.88
859725.42,520687.98,1598.88
859611.42,520684.22,1598.22
859613.62,520684.22,1598.42
859615.85,520684.21,1598.42
859618.05,520684.18,1598.48
859620.35,520684.17,1598.48
859622.58,520684.17,1598.35
859624.81,520684.13,1598.25
859627.07,520684.12,1598.38
859629.27,520684.12,1598.75
859631.54,520684.11,1598.84
859633.77,520684.08,1598.88
859638.26,520684.07,1598.84
859640.46,520684.03,1599.11
859644.96,520683.99,1599.11
859647.12,520683.98,1599.04
859649.45,520683.98,1598.97
859651.72,520683.94,1599.07
859653.98,520683.93,1599.30
859660.67,520683.88,1599.27
859662.87,520683.88,1599.53
859665.07,520683.88,1599.99
859667.33,520683.84,1599.86
859669.57,520683.83,1599.89
859671.93,520683.79,1599.04
859674.13,520683.79,1599.04
859676.36,520683.78,1599.14
859680.82,520683.74,1599.40
859683.02,520683.74,1599.43
859685.25,520683.70,1599.30
859687.55,520683.69,1599.37
859689.78,520683.69,1599.43
859691.98,520683.65,1599.60
859694.24,520683.65,1599.93
859696.50,520683.64,1599.57
859698.77,520683.60,1599.50
859701.06,520683.59,1599.24
859703.30,520683.56,1599.24
859705.56,520683.55,1599.47
859707.79,520683.55,1599.47
859710.02,520683.51,1599.27
859712.29,520683.50,1599.14
859714.52,520683.50,1599.17
859716.75,520683.46,1599.07
859718.95,520683.46,1599.11
859721.24,520683.45,1599.01
859702.81,520678.65,1599.34
859700.52,520678.66,1599.50
859698.22,520678.70,1599.50
859695.99,520678.70,1599.53
859693.66,520678.71,1599.53
859691.43,520678.75,1599.50
859689.16,520678.75,1599.53
859686.90,520678.76,1599.57
859684.70,520678.76,1599.20
859682.40,520678.80,1599.37
859677.94,520678.81,1598.91
859657.70,520678.96,1599.37
859655.43,520679.00,1599.27
859653.20,520679.00,1599.11
859650.94,520679.01,1599.83
859646.38,520679.05,1599.76
859644.14,520679.06,1599.24
859641.95,520679.06,1599.11
859639.65,520679.10,1599.24
859637.32,520679.11,1599.04
859635.15,520679.11,1599.27
859632.89,520679.15,1598.84
859630.59,520679.16,1598.81
859628.39,520679.16,1598.84
859626.13,520679.16,1598.55
859623.96,520679.20,1598.48
859621.77,520679.20,1598.52
859619.50,520679.21,1598.55
859617.27,520679.25,1598.65
859615.01,520679.25,1598.58
859612.81,520679.26,1598.52
859610.54,520679.30,1598.38
859719.84,520674.27,1598.78
859717.54,520674.28,1599.04
859715.28,520674.32,1599.50
859713.01,520674.32,1599.40
859710.78,520674.33,1599.37
859708.52,520674.33,1599.34
859706.19,520674.37,1599.27
859703.99,520674.38,1599.17
859701.69,520674.39,1599.40
859699.40,520674.42,1599.43
859697.10,520674.43,1599.63
859694.80,520674.47,1599.63
859692.61,520674.47,1599.57
859690.31,520674.48,1599.60
859688.08,520674.52,1599.76
859685.81,520674.53,1599.57
859683.58,520674.53,1599.53
859681.35,520674.53,1599.57
859652.08,520674.77,1599.43
859649.85,520674.77,1599.40
859647.62,520674.78,1599.47
859645.36,520674.82,1599.47
859643.03,520674.82,1599.99
859640.80,520674.86,1599.89
859638.53,520674.87,1599.79
859636.33,520674.87,1599.73
859634.00,520674.88,1599.60
859629.64,520674.92,1598.97
859627.41,520674.92,1598.88
859625.18,520674.93,1598.94
859622.91,520674.97,1598.84
859620.71,520674.97,1598.55
859618.42,520674.98,1598.68
859616.12,520675.02,1598.78
859613.89,520675.02,1598.68
859611.62,520675.03,1598.55
859609.36,520675.07,1598.45
859725.47,520670.85,1598.58
859720.91,520670.89,1598.68
859718.68,520670.90,1598.94
859716.35,520670.94,1599.17
859714.09,520670.94,1599.40
859711.86,520670.98,1599.53
859709.56,520670.99,1599.57
859707.36,520670.99,1599.37
859705.13,520671.03,1599.43
859696.11,520671.08,1599.83
859693.81,520671.12,1599.76
859689.28,520671.13,1599.50
859686.99,520671.17,1599.63
859684.79,520671.18,1599.63
859682.49,520671.18,1599.57
859680.26,520671.22,1599.43
859678.03,520671.23,1599.43
859662.25,520671.36,1599.89
859660.02,520671.37,1599.70
859657.75,520671.37,1599.60
859655.52,520671.41,1599.63
859653.26,520671.42,1599.53
859651.06,520671.42,1599.37
859648.76,520671.46,1599.60
859646.53,520671.46,1599.50
859644.30,520671.47,1599.63
859641.97,520671.51,1599.86
859639.71,520671.52,1600.22
859637.44,520671.55,1600.35
859635.18,520671.56,1600.22
859633.01,520671.56,1599.76
859630.71,520671.57,1599.37
859628.52,520671.61,1598.97
859626.25,520671.61,1599.01
859623.96,520671.62,1599.01
859621.79,520671.65,1598.94
859619.53,520671.66,1598.84
859617.29,520671.67,1598.91
859615.10,520671.70,1598.75
859612.87,520671.71,1598.71
859610.63,520671.71,1598.58
859726.45,520666.29,1598.68
859724.15,520666.29,1598.84
859721.88,520666.30,1598.91
859719.62,520666.34,1599.11
859717.36,520666.34,1599.17
859715.09,520666.38,1599.17
859712.83,520666.39,1599.17
859710.56,520666.39,1599.30
859708.33,520666.43,1599.50
859706.07,520666.44,1599.27
859703.87,520666.44,1599.17
859701.58,520666.48,1599.14
859699.31,520666.49,1599.24
859697.08,520666.52,1599.30
859694.82,520666.53,1599.40
859692.55,520666.53,1599.53
859690.22,520666.58,1599.70
859687.99,520666.58,1599.73
859685.63,520666.62,1600.09
859683.43,520666.63,1599.66
859654.26,520666.86,1599.50
859652.00,520666.86,1599.50
859649.63,520666.87,1599.57
859647.44,520666.91,1599.50
859645.14,520666.91,1599.63
859642.91,520666.92,1599.34
859640.68,520666.96,1599.30
859636.08,520667.00,1600.32
859633.82,520667.01,1600.22
859631.65,520667.01,1599.34
859629.46,520667.01,1599.07
859627.19,520667.05,1599.04
859624.96,520667.06,1599.11
859622.70,520667.10,1599.07
859620.43,520667.10,1599.11
859618.23,520667.11,1599.07
859615.97,520667.14,1598.94
859613.74,520667.15,1598.84
859611.14,520680.52,1598.35
859613.37,520680.52,1598.52
859615.57,520680.48,1598.58
859617.84,520680.48,1598.58
859620.00,520680.47,1598.48
859622.23,520680.44,1598.45
859624.50,520680.43,1598.38
859626.69,520680.39,1598.55
859628.93,520680.39,1598.97
859631.16,520680.38,1598.75
859633.42,520680.35,1598.84
859635.62,520680.34,1599.40
859637.88,520680.34,1599.01
859640.15,520680.33,1599.20
859642.38,520680.29,1598.97
859644.64,520680.29,1599.17
859649.01,520680.25,1599.53
859651.34,520680.24,1599.60
859653.60,520680.20,1599.30
859655.80,520680.20,1599.30
859658.13,520680.19,1599.34
859660.33,520680.15,1599.34
859664.82,520680.11,1598.75
859667.09,520680.10,1598.78
859669.35,520680.10,1598.68
859682.77,520680.00,1599.24
859685.03,520679.96,1599.27
859687.26,520679.96,1599.34
859689.50,520679.96,1599.66
859691.69,520679.92,1599.66
859693.93,520679.91,1599.47
859696.22,520679.91,1599.53
859698.35,520679.87,1599.53
859700.65,520679.87,1599.70
859702.95,520679.83,1599.53
859705.18,520679.82,1599.27
859611.09,520676.95,1598.55
859613.36,520676.91,1598.61
859615.59,520676.90,1598.71
859617.82,520676.90,1598.71
859620.08,520676.86,1598.61
859622.25,520676.86,1598.68
859624.45,520676.82,1598.71
859626.71,520676.82,1598.78
859628.91,520676.81,1598.91
859631.24,520676.77,1599.04
859633.47,520676.77,1599.20
859635.64,520676.76,1599.37
859637.90,520676.73,1599.37
859640.10,520676.72,1599.57
859642.36,520676.72,1599.63
859644.59,520676.68,1599.37
859646.86,520676.67,1599.50
859649.16,520676.67,1599.79
859651.32,520676.63,1599.50
859653.55,520676.63,1599.40
859682.75,520676.39,1599.76
859684.98,520676.36,1599.63
859687.22,520676.35,1599.63
859689.38,520676.32,1599.57
859691.68,520676.31,1599.53
859693.91,520676.30,1599.50
859696.14,520676.27,1599.57
859698.44,520676.26,1599.47
859700.67,520676.22,1599.53
859702.97,520676.22,1599.27
859707.46,520676.17,1599.24
859709.66,520676.17,1599.37
859711.89,520676.13,1599.27
859714.15,520676.13,1599.30
859611.16,520672.94,1598.58
859613.36,520672.94,1598.71
859615.63,520672.90,1598.81
859617.89,520672.89,1598.88
859620.12,520672.89,1598.75
859622.39,520672.85,1598.88
859624.59,520672.85,1599.01
859626.85,520672.84,1598.97
859629.05,520672.80,1599.04
859631.25,520672.80,1599.20
859635.64,520672.76,1600.25
859637.87,520672.76,1600.12
859640.14,520672.75,1600.12
859642.34,520672.71,1599.99
859644.67,520672.71,1599.57
859646.90,520672.67,1599.50
859649.23,520672.66,1599.37
859651.49,520672.62,1599.34
859653.69,520672.62,1599.63
859655.95,520672.61,1599.70
859678.36,520672.43,1599.37
859680.63,520672.39,1599.43
859682.89,520672.39,1599.43
859685.09,520672.35,1599.63
859689.58,520672.34,1599.66
859694.05,520672.30,1599.79
859696.28,520672.29,1600.02
859698.54,520672.25,1599.57
859700.84,520672.25,1599.20
859703.00,520672.21,1599.14
859705.27,520672.20,1599.27
859707.60,520672.16,1599.34
859709.83,520672.16,1599.53
859712.06,520672.15,1599.57
859714.22,520672.12,1599.47
859716.52,520672.11,1599.20
859718.82,520672.07,1598.84
859721.05,520672.07,1598.48
859611.10,520668.84,1598.75
859613.30,520668.80,1598.84
859615.46,520668.80,1598.88
859617.73,520668.76,1599.04
859619.96,520668.76,1599.01
859622.19,520668.75,1599.01
859624.45,520668.72,1599.11
859626.69,520668.71,1598.97
859628.95,520668.67,1599.01
859631.18,520668.67,1599.27
859633.35,520668.66,1599.89
859635.61,520668.63,1600.19
859640.01,520668.62,1600.16
859642.24,520668.58,1599.63
859644.54,520668.57,1599.63
859646.83,520668.53,1599.43
859651.33,520668.49,1599.50
859653.56,520668.49,1599.66
859680.43,520668.26,1599.50
859682.66,520668.22,1599.50
859684.89,520668.22,1599.89
859687.16,520668.18,1599.76
859689.39,520668.18,1599.66
859691.65,520668.17,1599.66
859693.91,520668.13,1599.50
859696.21,520668.13,1599.37
859698.44,520668.09,1599.27
859700.74,520668.08,1599.11
859702.94,520668.04,1599.27
859705.17,520668.04,1599.30
859707.47,520668.03,1599.43
859709.70,520668.00,1599.63
859711.96,520667.99,1599.30
859714.26,520667.95,1599.17
859716.42,520667.95,1599.14
859718.62,520667.91,1599.24
859720.92,520667.90,1598.97
859723.15,520667.87,1598.94
859725.41,520667.86,1598.97
859698.75,520664.47,1599.34
859701.12,520664.43,1599.24
859703.35,520664.42,1599.14
859705.58,520664.38,1599.07
859707.81,520664.38,1599.11
859710.07,520664.34,1599.14
859712.34,520664.33,1599.30
859714.57,520664.30,1599.11
859716.87,520664.29,1599.07
859719.06,520664.29,1599.07
859721.36,520664.25,1598.91
859723.62,520664.24,1598.78
859725.86,520664.20,1598.65
859611.47,520667.16,1598.81
859725.44,520662.41,1598.68
859723.21,520662.45,1598.78
859720.91,520662.46,1598.94
859718.61,520662.50,1599.04
859716.38,520662.50,1599.07
859714.12,520662.51,1599.01
859711.89,520662.54,1598.97
859709.59,520662.55,1599.40
859707.36,520662.59,1599.04
859705.16,520662.59,1598.91
859702.83,520662.60,1599.34
859700.57,520662.64,1599.60
859698.27,520662.65,1599.37
859696.01,520662.68,1599.43
859693.81,520662.69,1599.40
859691.45,520662.70,1599.47
859689.18,520662.74,1599.60
859686.89,520662.74,1599.57
859684.62,520662.78,1599.76
859682.46,520662.78,1599.66
859680.22,520662.79,1599.37
859677.93,520662.83,1599.34
859655.45,520662.98,1599.34
859653.16,520663.02,1599.70
859650.89,520663.02,1599.76
859648.66,520663.06,1599.70
859646.36,520663.07,1600.06
859644.20,520663.07,1599.60
859641.90,520663.11,1599.47
859639.64,520663.12,1599.53
859637.41,520663.12,1599.73
859635.14,520663.16,1599.57
859632.88,520663.17,1599.43
859630.61,520663.17,1599.24
859628.42,520663.21,1599.24
859626.22,520663.21,1599.20
859623.92,520663.25,1599.43
859621.72,520663.25,1599.34
859619.43,520663.26,1599.27
859617.19,520663.30,1599.11
859615.00,520663.30,1598.94
859612.73,520663.31,1598.91
859610.53,520663.35,1598.81
859726.82,520658.53,1598.58
859724.59,520658.53,1598.68
859722.30,520658.57,1598.91
859720.03,520658.58,1599.17
859717.74,520658.59,1599.37
859715.51,520658.62,1599.11
859713.27,520658.63,1599.04
859711.01,520658.67,1599.11
859708.75,520658.67,1599.17
859706.48,520658.68,1599.20
859704.15,520658.72,1599.34
859701.92,520658.72,1599.40
859699.63,520658.76,1599.47
859697.36,520658.77,1599.47
859695.13,520658.77,1599.63
859688.27,520658.86,1599.66
859686.04,520658.86,1599.66
859683.78,520658.87,1599.73
859681.55,520658.91,1599.63
859679.31,520658.91,1599.50
859677.05,520658.92,1599.34
859674.85,520658.95,1599.34
859672.56,520658.96,1599.27
859659.07,520659.09,1599.57
859656.84,520659.10,1599.53
859654.54,520659.10,1599.73
859652.34,520659.14,1599.66
859650.05,520659.15,1599.66
859647.78,520659.18,1599.83
859645.55,520659.19,1599.96
859643.32,520659.19,1599.79
859641.12,520659.23,1599.66
859638.79,520659.24,1599.73
859636.53,520659.28,1599.70
859634.33,520659.28,1599.40
859632.07,520659.29,1599.37
859629.80,520659.32,1599.34
859627.54,520659.33,1599.20
859625.34,520659.33,1599.11
859623.08,520659.37,1599.17
859620.78,520659.38,1599.37
859618.61,520659.41,1599.30
859616.32,520659.42,1599.20
859614.02,520659.43,1599.01
859611.86,520659.46,1598.91
859609.66,520659.47,1598.81
859725.33,520654.80,1598.48
859723.03,520654.81,1598.75
859720.77,520654.85,1599.27
859718.47,520654.85,1599.40
859716.24,520654.89,1599.24
859713.98,520654.90,1599.20
859711.75,520654.93,1599.04
859707.22,520654.95,1599.17
859702.69,520654.99,1599.43
859700.46,520655.03,1599.34
859698.23,520655.03,1599.40
859695.93,520655.07,1599.73
859689.07,520655.12,1599.73
859686.81,520655.13,1599.66
859684.51,520655.17,1599.66
859682.31,520655.17,1599.70
859680.02,520655.21,1599.66
859677.75,520655.22,1599.73
859675.52,520655.26,1599.89
859671.09,520655.27,1599.96
859668.80,520655.30,1599.50
859666.53,520655.31,1599.53
859664.37,520655.35,1599.53
859662.07,520655.35,1599.73
859659.87,520655.39,1599.66
859657.58,520655.40,1599.70
859655.28,520655.40,1599.89
859653.11,520655.44,1599.93
859650.85,520655.44,1599.60
859648.55,520655.48,1599.89
859646.29,520655.49,1599.83
859643.99,520655.53,1600.19
859639.50,520655.54,1600.02
859637.27,520655.58,1599.89
859635.03,520655.58,1599.50
859632.80,520655.62,1599.47
859630.61,520655.62,1599.07
859628.31,520655.63,1599.14
859626.11,520655.67,1599.04
859623.81,520655.67,1599.11
859621.58,520655.71,1599.30
859619.35,520655.72,1599.14
859617.09,520655.72,1599.20
859614.86,520655.76,1599.17
859612.63,520655.76,1598.88
859610.39,520655.80,1598.71
859725.98,520650.61,1598.84
859723.75,520650.62,1599.04
859721.42,520650.66,1599.50
859719.19,520650.66,1599.37
859716.96,520650.70,1599.37
859714.70,520650.71,1599.30
859712.47,520650.74,1599.30
859710.14,520650.75,1599.57
859707.87,520650.76,1599.17
859705.64,520650.79,1599.24
859703.44,520650.80,1599.20
859701.21,520650.84,1599.24
859698.92,520650.84,1599.30
859696.62,520650.88,1599.37
859694.39,520650.89,1599.34
859692.09,520650.89,1599.24
859689.79,520650.93,1599.43
859687.50,520650.94,1599.53
859685.23,520650.98,1599.63
859683.00,520650.98,1599.83
859680.77,520651.02,1599.79
859678.57,520651.03,1599.73
859676.21,520651.07,1599.96
859673.95,520651.07,1600.19
859667.29,520651.15,1600.06
859664.99,520651.16,1599.66
859662.73,520651.16,1599.60
859660.53,520651.20,1599.70
859658.23,520651.21,1599.73
859656.00,520651.24,1599.89
859653.74,520651.25,1599.79
859651.47,520651.29,1599.83
859649.27,520651.29,1599.79
859646.98,520651.30,1600.02
859644.75,520651.34,1599.79
859642.48,520651.34,1599.93
859635.76,520651.39,1599.47
859633.49,520651.43,1599.63
859631.23,520651.44,1599.50
859629.00,520651.47,1599.24
859626.80,520651.48,1599.01
859624.50,520651.52,1599.27
859622.30,520651.52,1599.30
859620.04,520651.53,1599.20
859613.25,520651.61,1599.07
859611.05,520651.61,1598.97
859725.17,520646.57,1598.88
859716.08,520646.66,1599.24
859713.85,520646.70,1599.50
859711.58,520646.70,1599.37
859700.33,520646.79,1599.17
859698.10,520646.83,1599.27
859688.98,520646.92,1599.60
859686.75,520646.93,1599.60
859684.42,520646.97,1599.63
859682.15,520646.97,1599.89
859679.99,520647.01,1599.76
859677.73,520647.02,1599.66
859675.46,520647.05,1599.66
859673.16,520647.06,1599.83
859670.97,520647.10,1600.02
859668.70,520647.10,1600.16
859666.44,520647.14,1600.22
859664.27,520647.14,1599.70
859659.68,520647.19,1599.70
859657.51,520647.19,1599.73
859655.25,520647.23,1599.83
859653.02,520647.24,1599.83
859650.66,520647.28,1599.93
859648.43,520647.28,1599.86
859646.23,520647.32,1599.76
859643.87,520647.33,1599.96
859639.37,520647.37,1600.39
859637.14,520647.41,1600.16
859634.94,520647.41,1599.93
859632.74,520647.45,1599.63
859630.51,520647.45,1599.66
859628.21,520647.46,1599.43
859625.95,520647.50,1599.57
859623.75,520647.50,1599.40
859621.42,520647.54,1599.34
859617.03,520647.58,1599.34
859614.80,520647.59,1599.34
859612.57,520647.63,1599.40
859610.33,520647.63,1599.17
859611.45,520665.22,1598.78
859613.64,520665.18,1598.84
859615.91,520665.18,1598.94
859618.11,520665.14,1599.11
859620.34,520665.14,1599.17
859622.50,520665.13,1599.40
859624.73,520665.10,1599.30
859627.06,520665.09,1599.14
859629.36,520665.05,1599.17
859631.56,520665.05,1599.27
859633.69,520665.01,1599.73
859635.89,520665.01,1599.93
859638.15,520665.00,1600.09
859640.45,520664.96,1599.30
859642.71,520664.96,1599.40
859644.91,520664.92,1599.70
859649.47,520664.87,1599.73
859651.70,520664.87,1599.70
859654.00,520664.83,1599.50
859660.63,520664.78,1599.40
859662.86,520664.78,1599.43
859680.84,520664.61,1599.37
859683.10,520664.60,1599.57
859685.30,520664.56,1599.86
859687.60,520664.56,1599.70
859689.86,520664.52,1599.57
859692.09,520664.51,1599.50
859694.36,520664.51,1599.40
859696.56,520664.47,1599.34
859611.28,520661.09,1598.94
859613.51,520661.09,1599.04
859615.75,520661.08,1599.11
859618.01,520661.04,1599.24
859620.21,520661.04,1599.43
859622.50,520661.00,1599.34
859624.74,520660.99,1599.24
859626.97,520660.96,1599.24
859629.23,520660.95,1599.27
859631.46,520660.95,1599.30
859633.66,520660.91,1599.34
859635.89,520660.90,1599.50
859638.12,520660.87,1599.79
859640.42,520660.86,1599.57
859642.58,520660.82,1599.63
859644.78,520660.82,1599.79
859647.05,520660.82,1599.93
859649.31,520660.78,1600.06
859651.61,520660.77,1599.66
859653.84,520660.73,1599.83
859656.14,520660.73,1599.37
859658.37,520660.69,1599.47
859671.75,520660.56,1599.20
859678.51,520660.51,1599.27
859680.74,520660.51,1599.50
859682.97,520660.47,1599.63
859685.24,520660.46,1599.73
859687.47,520660.43,1599.57
859689.73,520660.42,1599.53
859692.00,520660.38,1599.37
859694.23,520660.38,1599.47
859696.46,520660.37,1599.73
859698.72,520660.33,1599.40
859700.95,520660.30,1599.50
859703.19,520660.29,1599.40
859705.42,520660.25,1599.20
859707.71,520660.25,1599.11
859709.98,520660.24,1599.24
859712.34,520660.20,1599.11
859714.54,520660.20,1599.07
859716.70,520660.16,1599.04
859719.00,520660.15,1599.01
859721.20,520660.12,1598.94
859723.49,520660.11,1598.81
859725.76,520660.07,1598.71
859609.71,520656.97,1598.71
859611.91,520656.97,1598.84
859614.17,520656.96,1599.07
859616.40,520656.92,1599.17
859618.57,520656.92,1599.14
859620.83,520656.88,1599.27
859623.06,520656.88,1599.20
859625.29,520656.84,1599.01
859627.53,520656.84,1599.11
859629.79,520656.80,1599.24
859632.05,520656.79,1599.47
859634.22,520656.76,1599.34
859636.45,520656.75,1599.86
859638.68,520656.75,1599.89
859640.88,520656.71,1600.32
859643.18,520656.70,1600.22
859645.41,520656.67,1599.93
859647.74,520656.66,1600.02
859650.00,520656.62,1599.79
859654.50,520656.58,1599.79
859656.73,520656.57,1599.73
859658.99,520656.53,1599.66
859661.19,520656.53,1599.70
859663.42,520656.49,1599.53
859665.68,520656.49,1599.57
859667.95,520656.45,1599.30
859670.18,520656.44,1599.50
859674.58,520656.40,1599.86
859676.87,520656.40,1599.60
859679.07,520656.36,1599.63
859681.37,520656.35,1599.66
859683.60,520656.31,1599.66
859685.83,520656.31,1599.60
859688.09,520656.27,1599.76
859697.02,520656.19,1599.60
859699.31,520656.18,1599.40
859701.58,520656.14,1599.43
859703.91,520656.13,1598.97
859706.07,520656.10,1599.34
859712.83,520656.05,1599.07
859715.09,520656.01,1599.04
859717.33,520656.01,1599.37
859719.53,520656.00,1599.37
859721.85,520655.96,1598.94
859724.12,520655.92,1598.58
859726.38,520655.92,1598.38
859610.95,520653.55,1598.81
859613.18,520653.51,1599.01
859615.41,520653.51,1599.40
859617.67,520653.50,1599.34
859619.90,520653.47,1599.01
859622.07,520653.46,1599.40
859624.33,520653.43,1599.20
859626.60,520653.39,1599.04
859628.93,520653.38,1599.17
859631.09,520653.38,1599.50
859633.29,520653.34,1599.57
859635.52,520653.33,1599.60
859637.75,520653.30,1600.06
859646.71,520653.21,1599.99
859649.07,520653.20,1599.76
859651.27,520653.17,1599.89
859653.50,520653.16,1599.73
859655.76,520653.12,1599.76
859657.93,520653.12,1599.76
859660.19,520653.08,1599.73
859662.46,520653.08,1599.63
859664.69,520653.04,1599.66
859666.95,520653.03,1599.73
859675.88,520652.95,1600.06
859678.17,520652.91,1599.83
859680.41,520652.90,1599.76
859682.64,520652.87,1599.79
859684.90,520652.86,1599.66
859687.16,520652.82,1599.57
859689.46,520652.81,1599.50
859691.66,520652.78,1599.40
859693.86,520652.77,1599.40
859696.12,520652.74,1599.47
859698.35,520652.73,1599.30
859700.68,520652.69,1599.24
859702.91,520652.69,1599.20
859705.18,520652.65,1599.30
859709.60,520652.61,1599.53
859711.87,520652.60,1599.20
859714.03,520652.56,1599.11
859716.30,520652.56,1599.24
859718.53,520652.52,1599.37
859720.73,520652.52,1599.50
859723.09,520652.48,1599.01
859725.35,520652.44,1598.71
859610.15,520649.11,1599.01
859612.35,520649.08,1599.24
859616.81,520649.04,1599.47
859619.07,520649.03,1599.40
859621.34,520648.99,1599.34
859623.57,520648.99,1599.24
859625.83,520648.95,1599.37
859628.03,520648.94,1599.37
859630.33,520648.90,1599.47
859632.56,520648.90,1599.53
859634.76,520648.90,1599.79
859637.02,520648.86,1599.76
859639.15,520648.86,1599.99
859643.62,520648.81,1600.12
859648.18,520648.73,1599.93
859650.41,520648.73,1599.83
859652.67,520648.69,1599.79
859654.94,520648.69,1599.83
859657.17,520648.65,1599.76
859659.43,520648.64,1599.73
859661.66,520648.60,1599.83
859663.89,520648.60,1599.60
859666.12,520648.56,1599.96
859668.32,520648.56,1600.19
859670.52,520648.52,1600.25
859672.75,520648.52,1600.09
859675.11,520648.48,1599.83
859677.38,520648.47,1599.63
859679.54,520648.43,1599.60
859681.77,520648.43,1599.89
859684.04,520648.39,1599.76
859686.30,520648.39,1599.66
859688.56,520648.35,1599.76
859690.80,520648.34,1599.63
859693.09,520648.30,1599.47
859697.59,520648.26,1599.34
859699.88,520648.25,1599.24
859702.05,520648.22,1599.37
859706.45,520648.18,1599.70
859708.81,520648.17,1599.66
859711.10,520648.13,1599.53
859715.53,520648.09,1599.27
859717.73,520648.05,1599.34
859724.46,520648.00,1599.17
859726.75,520647.96,1598.81
859609.55,520645.75,1599.14
859611.75,520645.75,1599.60
859614.01,520645.71,1599.37
859616.28,520645.70,1599.43
859618.44,520645.67,1599.50
859620.67,520645.63,1599.66
859623.00,520645.62,1599.50
859625.14,520645.59,1599.66
859627.37,520645.58,1599.63
859629.57,520645.55,1599.76
859631.83,520645.54,1599.79
859634.06,520645.50,1600.12
859636.26,520645.50,1600.58
859640.75,520645.46,1600.55
859645.31,520645.41,1600.09
859647.58,520645.37,1600.12
859649.78,520645.37,1600.19
859652.01,520645.33,1599.86
859654.30,520645.33,1599.86
859656.57,520645.29,1599.83
859658.73,520645.25,1599.73
859661.00,520645.25,1599.76
859663.23,520645.21,1599.86
859665.46,520645.20,1600.12
859667.69,520645.20,1600.16
859669.95,520645.16,1599.93
859672.25,520645.12,1599.79
859674.48,520645.12,1599.70
859676.75,520645.08,1599.70
859679.01,520645.07,1599.57
859683.50,520645.03,1599.79
859685.73,520644.99,1599.57
859692.53,520644.91,1599.34
859694.72,520644.90,1599.30
859696.89,520644.87,1599.37
859699.22,520644.86,1599.14
859701.48,520644.82,1599.11
859712.74,520644.73,1599.27
859714.93,520644.69,1599.37
859719.40,520644.65,1599.76
859723.86,520644.61,1599.27
859726.19,520644.57,1598.75
859726.31,520643.19,1598.94
859723.95,520643.23,1599.30
859721.68,520643.23,1599.76
859719.42,520643.27,1599.63
859717.22,520643.28,1599.43
859714.96,520643.31,1599.30
859712.73,520643.32,1599.20
859710.49,520643.36,1599.11
859705.93,520643.40,1599.96
859701.47,520643.41,1599.01
859699.24,520643.45,1599.14
859696.94,520643.46,1599.34
859694.68,520643.49,1599.43
859692.38,520643.50,1599.47
859690.15,520643.54,1599.24
859687.92,520643.54,1599.40
859685.56,520643.58,1599.66
859683.30,520643.62,1599.89
859681.10,520643.63,1599.93
859678.80,520643.63,1599.70
859676.54,520643.67,1599.66
859674.31,520643.68,1599.70
859672.14,520643.71,1599.79
859669.81,520643.72,1599.89
859667.55,520643.76,1599.96
859665.35,520643.76,1600.09
859663.12,520643.80,1599.83
859660.89,520643.80,1599.83
859658.52,520643.85,1599.86
859656.29,520643.85,1599.99
859654.06,520643.89,1599.96
859651.80,520643.89,1600.02
859649.53,520643.93,1600.45
859647.27,520643.94,1600.39
859645.01,520643.98,1600.48
859640.45,520644.02,1600.35
859638.18,520644.03,1600.81
859635.92,520644.07,1600.52
859633.69,520644.07,1600.22
859631.49,520644.11,1600.02
859629.23,520644.11,1599.89
859627.03,520644.15,1599.73
859624.76,520644.16,1599.70
859622.53,520644.16,1599.63
859620.30,520644.20,1599.73
859618.04,520644.20,1599.50
859615.81,520644.24,1599.40
859613.54,520644.25,1599.57
859611.31,520644.29,1599.53
859725.70,520638.48,1599.53
859723.40,520638.52,1599.34
859721.07,520638.53,1599.47
859718.84,520638.56,1599.24
859716.58,520638.57,1599.27
859714.41,520638.60,1599.27
859712.15,520638.61,1599.01
859709.82,520638.65,1599.17
859707.59,520638.66,1599.24
859705.26,520638.70,1599.76
859703.06,520638.70,1599.60
859700.83,520638.74,1599.14
859698.57,520638.74,1599.30
859696.34,520638.78,1599.34
859694.04,520638.79,1599.63
859691.78,520638.83,1599.57
859689.48,520638.83,1599.70
859687.25,520638.87,1599.70
859685.05,520638.87,1599.53
859682.75,520638.91,1599.57
859680.52,520638.92,1599.57
859678.26,520638.96,1599.66
859675.99,520638.96,1599.73
859671.50,520639.01,1599.79
859669.24,520639.05,1599.96
859664.71,520639.09,1600.16
859662.51,520639.13,1599.96
859660.21,520639.13,1600.06
859657.88,520639.17,1600.35
859653.42,520639.22,1600.09
859651.29,520639.22,1599.57
859648.99,520639.22,1599.86
859639.94,520639.31,1599.89
859635.41,520639.36,1599.79
859633.15,520639.40,1599.66
859630.92,520639.43,1600.25
859628.75,520639.44,1600.12
859626.49,520639.47,1600.22
859624.19,520639.48,1600.16
859621.89,520639.52,1600.02
859619.63,520639.53,1600.16
859617.46,520639.53,1599.73
859615.20,520639.57,1599.43
859612.97,520639.57,1599.53
859727.16,520634.95,1599.30
859724.87,520634.96,1599.37
859722.64,520635.00,1599.40
859720.37,520635.00,1599.40
859718.08,520635.04,1599.63
859715.88,520635.08,1599.63
859713.52,520635.09,1599.53
859711.32,520635.09,1599.20
859709.09,520635.13,1599.34
859706.79,520635.14,1599.40
859704.56,520635.17,1599.37
859702.26,520635.18,1599.50
859700.00,520635.22,1599.43
859697.70,520635.23,1599.37
859695.47,520635.26,1599.50
859693.21,520635.30,1599.57
859690.91,520635.31,1599.63
859688.68,520635.35,1599.57
859686.42,520635.35,1599.50
859684.15,520635.39,1599.57
859681.92,520635.40,1599.60
859679.66,520635.43,1599.63
859677.43,520635.44,1599.66
859675.13,520635.48,1599.63
859672.90,520635.48,1599.70
859670.63,520635.52,1599.83
859668.37,520635.53,1599.89
859663.84,520635.57,1600.02
859661.61,520635.61,1599.86
859659.38,520635.61,1599.96
859657.12,520635.65,1599.86
859654.89,520635.66,1599.99
859652.66,520635.70,1599.66
859650.42,520635.70,1599.53
859648.16,520635.74,1599.66
859645.86,520635.75,1600.02
859643.67,520635.78,1599.96
859641.40,520635.79,1599.76
859639.10,520635.83,1599.86
859634.64,520635.87,1599.76
859632.41,520635.87,1599.66
859627.88,520635.95,1599.83
859625.59,520635.96,1600.55
859623.29,520636.00,1600.48
859618.86,520636.04,1600.09
859614.46,520636.05,1599.30
859609.97,520636.12,1599.63
859726.48,520630.84,1599.40
859724.25,520630.88,1599.47
859722.02,520630.91,1599.66
859719.78,520630.92,1599.63
859717.52,520630.96,1599.70
859715.26,520630.96,1599.66
859713.06,520631.00,1599.50
859710.73,520631.01,1599.76
859708.47,520631.05,1599.60
859706.14,520631.05,1599.57
859703.94,520631.09,1599.47
859701.74,520631.10,1599.66
859699.38,520631.14,1599.93
859697.11,520631.14,1599.73
859694.88,520631.18,1599.47
859692.62,520631.19,1599.43
859690.39,520631.22,1599.60
859688.06,520631.26,1599.73
859685.83,520631.27,1599.83
859683.53,520631.31,1599.93
859681.33,520631.31,1599.70
859679.10,520631.35,1599.79
859676.84,520631.36,1599.73
859674.61,520631.39,1599.73
859672.34,520631.40,1599.57
859670.08,520631.44,1599.76
859667.85,520631.44,1599.83
859665.55,520631.48,1600.09
859663.35,520631.52,1599.96
859661.06,520631.53,1599.99
859658.83,520631.56,1599.83
859656.59,520631.57,1599.96
859654.33,520631.61,1599.86
859652.10,520631.61,1599.79
859649.84,520631.65,1599.73
859645.37,520631.69,1599.99
859643.11,520631.70,1599.83
859640.88,520631.73,1599.96
859638.61,520631.74,1599.93
859636.25,520631.78,1599.86
859634.05,520631.79,1599.76
859631.86,520631.82,1599.79
859629.63,520631.86,1599.76
859627.26,520631.87,1600.12
859624.97,520631.91,1600.32
859622.74,520631.91,1600.32
859620.51,520631.95,1600.29
859618.37,520631.95,1599.93
859616.11,520631.99,1599.89
859611.61,520632.03,1600.29
859609.38,520632.04,1599.76
859725.53,520626.96,1599.60
859723.30,520626.97,1599.60
859720.97,520627.01,1599.70
859718.64,520627.05,1599.86
859716.45,520627.05,1599.89
859714.15,520627.09,1599.99
859711.95,520627.10,1599.73
859709.79,520627.13,1599.99
859707.46,520627.14,1599.70
859705.19,520627.18,1599.53
859702.86,520627.19,1600.09
859700.67,520627.22,1600.16
859698.47,520627.26,1599.93
859693.91,520627.31,1599.79
859691.61,520627.31,1599.57
859689.35,520627.35,1599.63
859687.11,520627.36,1599.83
859680.32,520627.44,1599.83
859678.06,520627.48,1600.06
859673.57,520627.52,1599.99
859669.14,520627.56,1599.89
859666.90,520627.57,1599.93
859664.61,520627.61,1600.02
859662.34,520627.61,1599.83
859660.11,520627.65,1599.99
859657.85,520627.69,1599.79
859655.62,520627.69,1599.73
859653.39,520627.73,1599.73
859651.12,520627.74,1599.83
859642.10,520627.86,1600.32
859639.81,520627.86,1600.16
859637.57,520627.90,1600.19
859635.31,520627.91,1600.12
859633.11,520627.94,1599.86
859630.82,520627.95,1599.89
859628.52,520627.99,1600.09
859626.35,520628.03,1600.12
859624.06,520628.03,1600.42
859621.83,520628.07,1600.42
859619.56,520628.08,1600.29
859617.27,520628.11,1600.68
859610.64,520628.16,1600.16
859725.70,520622.79,1599.70
859723.40,520622.80,1599.70
859721.10,520622.84,1599.73
859716.64,520622.88,1599.70
859714.35,520622.92,1599.96
859712.08,520622.93,1599.93
859709.82,520622.96,1599.99
859707.59,520623.00,1600.16
859705.32,520623.01,1599.83
859703.09,520623.04,1600.12
859700.76,520623.05,1600.58
859698.53,520623.09,1600.25
859696.30,520623.13,1600.16
859694.10,520623.13,1600.19
859691.91,520623.17,1599.79
859689.54,520623.18,1599.63
859687.28,520623.22,1599.79
859685.05,520623.22,1599.89
859680.55,520623.26,1599.86
859678.26,520623.30,1599.99
859675.99,520623.34,1599.99
859662.54,520623.47,1599.79
859660.28,520623.51,1599.86
859658.08,520623.51,1599.76
859655.82,520623.55,1599.73
859653.55,520623.56,1599.73
859651.32,520623.59,1599.89
859646.79,520623.64,1600.22
859644.53,520623.68,1600.19
859642.27,520623.72,1600.25
859640.04,520623.72,1600.32
859637.74,520623.76,1600.35
859635.44,520623.77,1600.45
859633.18,520623.81,1600.19
859626.42,520623.85,1600.06
859624.19,520623.89,1600.06
859621.93,520623.93,1600.16
859619.73,520623.93,1600.29
859617.53,520623.97,1600.39
859615.20,520624.01,1600.58
859612.97,520624.02,1600.78
859610.74,520624.05,1600.88
859726.80,520619.21,1599.79
859724.53,520619.22,1599.83
859722.24,520619.26,1599.89
859715.45,520619.34,1600.12
859713.12,520619.35,1600.12
859710.89,520619.39,1600.06
859708.62,520619.42,1599.96
859706.36,520619.43,1599.93
859701.87,520619.51,1600.09
859697.34,520619.55,1600.25
859695.07,520619.56,1599.86
859692.84,520619.59,1600.02
859690.58,520619.60,1599.89
859688.35,520619.64,1600.02
859686.02,520619.68,1600.45
859681.56,520619.72,1600.48
859679.33,520619.76,1600.06
859677.13,520619.76,1599.86
859674.86,520619.80,1599.70
859672.60,520619.81,1599.83
859670.40,520619.84,1599.73
859661.35,520619.93,1599.89
859659.08,520619.97,1599.73
859656.75,520619.98,1599.63
859654.59,520620.01,1599.66
859652.36,520620.05,1599.79
859650.13,520620.05,1599.73
859647.90,520620.09,1600.02
859645.60,520620.13,1600.02
859643.37,520620.14,1599.99
859641.11,520620.18,1599.96
859638.84,520620.18,1599.89
859636.61,520620.22,1599.99
859634.31,520620.26,1600.19
859632.05,520620.26,1600.22
859629.79,520620.30,1600.16
859627.52,520620.34,1600.12
859625.32,520620.34,1600.06
859623.03,520620.38,1600.16
859611.71,520620.51,1600.52
859609.58,520620.55,1600.48
859717.91,520615.06,1600.62
859715.64,520615.07,1600.62
859713.44,520615.10,1600.19
859711.18,520615.11,1600.32
859708.95,520615.15,1600.35
859702.16,520615.23,1600.02
859699.93,520615.23,1600.09
859697.70,520615.27,1600.09
859695.43,520615.31,1599.99
859693.10,520615.32,1599.93
859690.87,520615.36,1600.02
859688.61,520615.36,1599.89
859686.28,520615.40,1600.25
859681.75,520615.45,1600.22
859679.55,520615.48,1600.02
859677.29,520615.49,1599.99
859675.09,520615.53,1599.79
859672.83,520615.56,1599.73
859670.56,520615.57,1599.86
859668.33,520615.61,1599.99
859666.07,520615.65,1599.93
859663.90,520615.65,1599.89
859661.64,520615.69,1599.86
859659.31,520615.70,1599.89
859657.11,520615.73,1599.73
859654.85,520615.77,1599.70
859652.62,520615.78,1599.66
859650.35,520615.81,1599.63
859648.09,520615.85,1599.76
859645.86,520615.86,1599.83
859643.60,520615.90,1599.76
859641.30,520615.94,1600.02
859639.07,520615.94,1599.76
859636.81,520615.98,1599.73
859634.57,520615.98,1600.02
859632.28,520616.02,1600.12
859625.55,520616.10,1600.16
859623.32,520616.14,1600.29
859621.06,520616.15,1600.06
859612.07,520616.27,1600.55
859718.27,520610.98,1600.39
859711.48,520611.06,1600.55
859709.21,520611.07,1600.35
859706.98,520611.11,1600.42
859704.65,520611.15,1600.39
859702.42,520611.15,1600.16
859700.26,520611.19,1600.16
859695.70,520611.23,1600.29
859693.40,520611.27,1600.39
859691.10,520611.28,1600.09
859688.87,520611.32,1600.12
859686.64,520611.35,1600.32
859684.44,520611.36,1600.55
859682.15,520611.40,1600.25
859679.88,520611.44,1600.19
859677.75,520611.44,1600.02
859675.42,520611.48,1599.89
859673.19,520611.48,1599.89
859670.93,520611.52,1599.89
859668.60,520611.56,1599.99
859666.37,520611.57,1599.96
859664.17,520611.60,1599.83
859662.07,520611.60,1599.34
859659.74,520611.65,1599.40
859657.44,520611.68,1599.96
859655.28,520611.72,1600.06
859652.95,520611.73,1599.86
859650.75,520611.76,1599.66
859648.42,520611.81,1599.89
859646.13,520611.81,1599.86
859643.93,520611.85,1600.09
859641.70,520611.89,1599.99
859639.37,520611.89,1600.09
859637.10,520611.93,1600.12
859634.87,520611.94,1599.93
859609.94,520641.34,1599.37
859612.23,520641.30,1599.79
859616.66,520641.26,1599.60
859618.93,520641.26,1599.83
859625.59,520641.18,1600.22
859627.82,520641.17,1600.12
859630.05,520641.13,1600.16
859632.28,520641.10,1599.96
859634.58,520641.09,1599.86
859636.74,520641.05,1600.25
859638.94,520641.05,1600.25
859641.24,520641.01,1599.99
859643.44,520641.01,1600.45
859650.26,520640.92,1600.25
859654.66,520640.88,1600.55
859656.95,520640.84,1600.39
859659.22,520640.84,1600.06
859661.41,520640.80,1599.86
859663.68,520640.80,1600.02
859665.84,520640.76,1600.39
859668.14,520640.75,1600.25
859670.40,520640.71,1599.96
859672.67,520640.68,1599.83
859674.93,520640.67,1599.76
859677.16,520640.63,1599.73
859679.43,520640.63,1599.86
859681.69,520640.59,1599.60
859683.92,520640.55,1599.57
859686.19,520640.55,1599.63
859688.42,520640.51,1599.86
859690.71,520640.50,1599.50
859692.98,520640.46,1599.30
859695.21,520640.46,1599.47
859697.47,520640.42,1599.37
859699.77,520640.38,1599.17
859702.00,520640.37,1598.94
859704.10,520640.34,1599.79
859706.33,520640.34,1599.73
859708.66,520640.30,1599.20
859710.89,520640.26,1599.20
859713.15,520640.25,1599.24
859715.42,520640.21,1599.34
859717.65,520640.21,1599.34
859719.91,520640.17,1599.47
859726.67,520640.12,1599.27
859610.56,520638.11,1599.63
859612.79,520638.10,1599.63
859617.32,520638.06,1599.57
859621.78,520637.98,1599.83
859623.98,520637.98,1600.19
859626.24,520637.94,1600.29
859633.00,520637.89,1599.96
859635.23,520637.85,1599.73
859639.76,520637.81,1599.79
859648.68,520637.69,1599.73
859650.98,520637.68,1599.43
859653.14,520637.65,1599.86
859655.41,520637.64,1600.39
859657.54,520637.61,1600.35
859659.80,520637.60,1600.06
859662.13,520637.56,1599.86
859664.40,520637.52,1600.12
859666.66,520637.52,1599.76
859668.89,520637.48,1599.86
859671.16,520637.48,1599.96
859673.35,520637.44,1599.73
859675.58,520637.40,1599.66
859677.91,520637.39,1599.66
859680.08,520637.36,1599.66
859682.31,520637.35,1599.57
859684.57,520637.31,1599.53
859686.81,520637.31,1599.43
859689.07,520637.27,1599.63
859691.27,520637.23,1599.76
859693.56,520637.23,1599.63
859695.83,520637.19,1599.57
859698.06,520637.18,1599.40
859700.39,520637.14,1599.27
859702.55,520637.11,1599.47
859704.82,520637.10,1599.57
859707.15,520637.06,1599.30
859709.31,520637.06,1599.27
859713.77,520636.98,1599.14
859718.27,520636.94,1599.40
859720.53,520636.93,1599.24
859722.80,520636.90,1599.40
859724.93,520636.89,1599.53
859615.40,520633.52,1600.16
859617.67,520633.52,1600.16
859619.86,520633.48,1599.89
859624.33,520633.44,1600.42
859626.56,520633.43,1600.35
859628.85,520633.39,1599.83
859633.35,520633.35,1599.66
859637.81,520633.28,1599.89
859640.07,520633.27,1599.93
859642.27,520633.23,1599.83
859644.50,520633.23,1599.89
859646.90,520633.19,1599.93
859649.13,520633.15,1599.86
859651.39,520633.14,1599.93
859653.66,520633.10,1599.76
859655.82,520633.10,1599.83
859658.02,520633.06,1599.96
859660.25,520633.03,1599.93
859662.52,520633.02,1599.89
859664.75,520632.98,1600.12
859666.98,520632.98,1600.02
859669.27,520632.94,1599.79
859671.50,520632.90,1599.73
859673.77,520632.90,1599.66
859676.03,520632.86,1599.70
859678.23,520632.85,1599.73
859680.53,520632.81,1599.66
859682.69,520632.78,1599.73
859684.89,520632.78,1599.76
859687.15,520632.74,1599.66
859689.45,520632.73,1599.57
859691.71,520632.69,1599.60
859693.91,520632.65,1599.40
859696.18,520632.65,1599.60
859698.44,520632.61,1599.63
859700.67,520632.61,1599.60
859702.97,520632.57,1599.57
859705.20,520632.56,1599.53
859707.40,520632.52,1599.53
859709.63,520632.52,1599.79
859711.92,520632.48,1599.50
859714.22,520632.44,1599.60
859716.42,520632.44,1599.70
859718.65,520632.40,1599.66
859720.85,520632.36,1599.60
859723.14,520632.36,1599.50
859725.51,520632.31,1599.43
859609.67,520629.60,1599.89
859611.90,520629.60,1600.25
859620.89,520629.48,1600.02
859623.12,520629.47,1600.32
859625.32,520629.44,1600.32
859627.61,520629.40,1600.02
859629.84,520629.39,1600.02
859632.14,520629.35,1599.66
859634.31,520629.35,1599.86
859636.50,520629.31,1599.99
859638.83,520629.27,1600.02
859641.06,520629.27,1600.02
859643.26,520629.23,1600.16
859650.05,520629.15,1599.66
859652.28,520629.14,1599.73
859654.55,520629.10,1599.70
859656.81,520629.07,1599.79
859659.01,520629.06,1599.99
859661.27,520629.02,1599.89
859663.50,520629.02,1600.02
859665.70,520628.98,1600.09
859667.97,520628.94,1600.02
859670.26,520628.94,1599.66
859672.56,520628.90,1599.63
859674.76,520628.86,1599.79
859676.96,520628.86,1599.83
859679.15,520628.82,1600.02
859681.38,520628.82,1599.89
859683.65,520628.78,1599.96
859685.88,520628.74,1599.96
859688.14,520628.73,1599.83
859690.41,520628.70,1599.70
859692.67,520628.66,1599.57
859694.93,520628.65,1599.60
859697.10,520628.62,1600.06
859699.43,520628.61,1599.86
859701.69,520628.57,1599.93
859703.92,520628.53,1599.66
859706.15,520628.53,1599.57
859708.32,520628.49,1599.76
859710.62,520628.48,1599.70
859712.85,520628.45,1599.66
859715.08,520628.41,1599.83
859717.34,520628.40,1599.86
859719.57,520628.37,1599.73
859721.87,520628.36,1599.70
859724.10,520628.32,1599.60
859726.36,520628.28,1599.53
859610.20,520625.71,1600.62
859612.40,520625.71,1601.07
859614.66,520625.67,1600.94
859619.22,520625.62,1600.19
859621.42,520625.59,1600.19
859623.68,520625.55,1600.12
859625.95,520625.54,1600.09
859628.15,520625.51,1600.16
859630.44,520625.47,1599.99
859637.14,520625.42,1600.65
859639.37,520625.38,1600.25
859641.56,520625.35,1600.52
859648.35,520625.26,1600.19
859650.55,520625.26,1600.09
859652.85,520625.22,1599.86
859655.08,520625.18,1599.76
859657.38,520625.18,1599.73
859659.61,520625.14,1599.83
859661.84,520625.10,1599.99
859664.10,520625.09,1599.96
859677.59,520624.93,1599.89
859679.85,520624.89,1599.99
859682.05,520624.89,1599.99
859688.74,520624.81,1599.70
859691.00,520624.77,1599.73
859693.27,520624.73,1599.73
859695.47,520624.73,1599.89
859697.73,520624.69,1600.12
859704.49,520624.61,1599.83
859706.65,520624.57,1599.73
859711.21,520624.53,1599.89
859713.41,520624.52,1599.99
859715.68,520624.49,1599.79
859717.94,520624.45,1599.53
859722.43,520624.40,1599.73
859724.73,520624.36,1599.60
859726.96,520624.36,1599.66
859610.90,520621.88,1600.65
859615.46,520621.84,1600.58
859617.66,520621.80,1600.32
859622.09,520621.76,1600.25
859624.32,520621.72,1600.09
859626.58,520621.68,1600.09
859631.11,520621.64,1600.35
859633.31,520621.60,1600.29
859635.54,520621.60,1600.42
859637.83,520621.56,1600.02
859640.10,520621.52,1599.96
859642.23,520621.52,1600.25
859644.49,520621.48,1600.06
859646.79,520621.44,1600.12
859649.02,520621.44,1600.02
859651.29,520621.40,1599.83
859653.52,520621.36,1599.60
859655.78,520621.35,1599.70
859658.01,520621.32,1599.76
859660.27,520621.28,1599.83
859662.51,520621.27,1599.96
859678.15,520621.07,1599.89
859680.35,520621.04,1600.02
859682.58,520621.03,1600.42
859687.21,520620.99,1599.96
859689.44,520620.95,1599.79
859691.60,520620.91,1599.86
859693.87,520620.91,1599.86
859696.10,520620.87,1600.12
859698.33,520620.83,1600.42
859700.59,520620.83,1600.48
859702.89,520620.79,1600.02
859705.09,520620.75,1599.96
859707.29,520620.75,1599.93
859709.52,520620.71,1599.93
859711.78,520620.67,1600.12
859714.05,520620.66,1600.25
859716.34,520620.62,1600.06
859723.07,520620.54,1599.86
859725.30,520620.51,1599.79
859609.79,520617.91,1600.12
859612.02,520617.88,1600.16
859620.91,520617.76,1600.06
859623.14,520617.76,1600.19
859625.41,520617.72,1600.25
859627.60,520617.68,1600.25
859629.90,520617.67,1600.19
859634.39,520617.60,1599.93
859636.66,520617.56,1599.79
859638.89,520617.55,1599.83
859641.15,520617.52,1599.86
859643.38,520617.48,1599.86
859645.55,520617.48,1599.79
859647.91,520617.43,1599.76
859650.14,520617.40,1599.76
859652.34,520617.39,1599.70
859654.60,520617.35,1599.70
859656.83,520617.32,1599.70
859659.10,520617.31,1599.70
859661.23,520617.28,1599.89
859663.53,520617.24,1599.93
859665.82,520617.23,1600.02
859668.05,520617.19,1599.96
859672.52,520617.12,1599.57
859674.75,520617.11,1599.93
859679.21,520617.07,1600.02
859681.47,520617.03,1600.35
859683.60,520617.00,1600.48
859685.87,520616.99,1600.62
859688.20,520616.95,1600.06
859690.43,520616.91,1599.93
859692.66,520616.91,1600.16
859694.92,520616.87,1599.99
859697.19,520616.83,1599.96
859699.48,520616.79,1600.12
859701.68,520616.79,1600.22
859708.47,520616.70,1600.22
859710.70,520616.67,1600.19
859712.87,520616.63,1600.22
859715.17,520616.62,1600.25
859717.36,520616.59,1600.52
859726.42,520616.47,1599.79
859627.31,520613.69,1600.09
859634.10,520613.60,1600.02
859636.34,520613.57,1599.99
859638.57,520613.53,1600.06
859640.76,520613.49,1599.99
859642.96,520613.49,1599.86
859645.23,520613.45,1599.93
859647.52,520613.41,1599.86
859649.75,520613.40,1599.66
859652.05,520613.36,1599.70
859654.25,520613.33,1599.76
859656.51,520613.32,1599.79
859658.71,520613.29,1599.76
859660.97,520613.25,1599.53
859663.27,520613.21,1599.73
859665.47,520613.20,1599.93
859667.76,520613.16,1599.96
859669.99,520613.13,1599.89
859672.16,520613.12,1599.86
859674.39,520613.09,1599.79
859676.62,520613.05,1599.86
859678.85,520613.04,1600.12
859681.12,520613.01,1600.19
859683.31,520612.97,1600.19
859685.58,520612.96,1600.39
859687.84,520612.92,1600.09
859690.14,520612.89,1600.02
859692.37,520612.85,1599.99
859694.60,520612.84,1600.06
859696.86,520612.80,1600.29
859699.13,520612.77,1600.39
859701.39,520612.76,1600.16
859703.56,520612.72,1600.29
859705.72,520612.69,1600.42
859708.05,520612.68,1600.42
859710.28,520612.64,1600.62
859712.51,520612.61,1600.48
859716.97,520612.56,1600.68
859719.27,520612.52,1600.32
859632.82,520610.33,1599.89
859635.05,520610.29,1599.93
859637.28,520610.29,1600.22
859639.51,520610.25,1600.39
859641.78,520610.21,1600.19
859644.01,520610.21,1599.96
859646.30,520610.17,1599.86
859648.57,520610.13,1599.79
859650.76,520610.09,1599.86
859652.96,520610.09,1600.19
859655.19,520610.05,1600.62
859657.42,520610.01,1600.25
859659.79,520609.97,1599.50
859662.05,520609.96,1599.30
859664.25,520609.93,1599.76
859666.48,520609.92,1599.96
859668.64,520609.89,1600.09
859670.84,520609.85,1599.96
859673.11,520609.81,1599.99
859675.37,520609.81,1599.99
859677.67,520609.77,1600.06
859679.86,520609.73,1600.35
859682.13,520609.72,1600.55
859684.29,520609.69,1600.62
859686.52,520609.65,1600.58
859688.82,520609.64,1600.32
859691.12,520609.61,1600.19
859693.35,520609.57,1600.52
859695.55,520609.53,1600.48
859697.84,520609.52,1600.25
859700.11,520609.49,1600.39
859702.34,520609.45,1600.19
859704.60,520609.44,1600.42
859706.83,520609.41,1600.45
859709.09,520609.37,1600.35
859711.36,520609.36,1600.29
859713.56,520609.32,1600.81
859713.63,520607.39,1600.48
859711.30,520607.43,1600.58
859709.07,520607.43,1600.19
859706.84,520607.47,1600.35
859704.61,520607.51,1600.39
859702.34,520607.51,1600.22
859700.14,520607.55,1600.09
859697.85,520607.59,1600.25
859695.55,520607.59,1600.62
859693.35,520607.63,1600.78
859691.06,520607.67,1600.29
859688.69,520607.68,1600.48
859686.43,520607.72,1600.81
859684.17,520607.76,1600.78
859681.93,520607.76,1600.78
859679.70,520607.80,1600.39
859677.51,520607.80,1600.12
859675.28,520607.84,1600.09
859673.01,520607.88,1600.09
859670.78,520607.88,1600.09
859668.52,520607.92,1599.99
859666.25,520607.96,1600.06
859664.05,520607.96,1599.89
859661.79,520608.00,1599.63
859659.53,520608.04,1599.89
859657.20,520608.05,1600.52
859654.93,520608.09,1600.75
859652.74,520608.12,1600.45
859650.54,520608.13,1599.79
859648.31,520608.17,1599.83
859646.04,520608.17,1599.86
859643.78,520608.21,1600.02
859641.55,520608.25,1600.19
859639.22,520608.29,1600.39
859636.96,520608.29,1600.25
859634.69,520608.33,1599.96
859632.53,520608.34,1599.73
859630.26,520608.37,1599.76
859610.02,520608.62,1600.48
859715.66,520603.19,1600.52
859713.43,520603.22,1600.62
859711.17,520603.23,1600.48
859708.90,520603.27,1600.45
859706.70,520603.30,1600.25
859704.44,520603.31,1600.25
859702.18,520603.35,1600.42
859697.68,520603.39,1600.19
859695.42,520603.43,1600.58
859693.16,520603.47,1600.45
859690.89,520603.48,1600.55
859688.63,520603.51,1600.65
859686.30,520603.55,1600.62
859684.10,520603.59,1600.52
859681.87,520603.60,1600.45
859679.61,520603.63,1600.35
859677.28,520603.64,1600.25
859675.05,520603.68,1600.19
859672.81,520603.72,1600.19
859670.55,520603.76,1600.19
859668.32,520603.76,1600.32
859666.06,520603.80,1600.22
859663.79,520603.84,1600.25
859661.66,520603.84,1599.89
859657.10,520603.92,1600.52
859654.84,520603.96,1600.52
859652.64,520603.96,1600.06
859650.34,520604.00,1600.02
859648.08,520604.01,1600.02
859645.85,520604.04,1600.06
859643.55,520604.08,1600.25
859641.39,520604.12,1600.22
859639.12,520604.12,1600.25
859636.79,520604.16,1600.09
859634.66,520604.20,1600.06
859632.40,520604.20,1599.79
859609.86,520604.49,1600.22
859721.93,520599.21,1600.39
859719.67,520599.25,1600.52
859717.41,520599.26,1600.65
859715.18,520599.30,1600.48
859712.91,520599.33,1600.45
859710.68,520599.34,1600.52
859708.42,520599.38,1600.32
859706.15,520599.42,1600.32
859703.92,520599.45,1600.32
859697.13,520599.54,1600.71
859694.87,520599.54,1600.65
859692.64,520599.58,1600.52
859690.31,520599.62,1600.42
859688.05,520599.63,1600.19
859685.78,520599.67,1600.12
859683.55,520599.70,1600.02
859681.32,520599.71,1600.09
859679.02,520599.75,1600.19
859674.50,520599.82,1600.32
859672.30,520599.83,1600.16
859670.07,520599.87,1600.19
859667.77,520599.91,1600.16
859665.57,520599.91,1600.09
859663.31,520599.95,1599.96
859661.05,520599.99,1600.06
859658.82,520600.02,1600.35
859656.62,520600.03,1600.16
859654.45,520600.06,1599.99
859652.16,520600.10,1600.22
859649.86,520600.11,1600.32
859647.56,520600.15,1600.29
859645.30,520600.19,1600.25
859643.07,520600.22,1600.55
859640.77,520600.23,1600.45
859638.54,520600.27,1600.16
859636.34,520600.27,1599.86
859634.08,520600.31,1599.83
859631.85,520600.35,1600.06
859625.09,520600.43,1600.22
859622.79,520600.47,1600.35
859620.60,520600.51,1600.25
859715.42,520595.45,1600.81
859713.22,520595.49,1600.58
859710.95,520595.49,1600.52
859708.72,520595.53,1600.55
859699.70,520595.65,1600.52
859686.09,520595.82,1600.39
859683.79,520595.86,1600.62
859674.90,520595.94,1599.89
859672.60,520595.98,1600.22
859670.44,520596.01,1600.06
859665.85,520596.06,1600.12
859663.61,520596.10,1600.29
859661.35,520596.14,1600.32
859659.09,520596.18,1600.29
859656.89,520596.18,1600.22
859654.63,520596.22,1600.02
859652.46,520596.25,1600.02
859650.16,520596.26,1600.16
859645.67,520596.34,1600.19
859643.37,520596.38,1600.39
859641.11,520596.38,1600.45
859638.85,520596.42,1600.29
859636.62,520596.46,1599.99
859634.42,520596.46,1599.76
859632.12,520596.50,1600.25
859629.86,520596.54,1600.39
859627.59,520596.58,1600.62
859625.33,520596.58,1600.48
859623.13,520596.62,1600.42
859620.87,520596.66,1600.32
859618.64,520596.70,1600.39
859614.11,520596.74,1600.62
859611.91,520596.78,1600.55
859726.41,520591.29,1600.16
859724.15,520591.33,1600.29
859715.19,520591.45,1600.52
859712.86,520591.46,1600.65
859710.66,520591.50,1600.62
859708.37,520591.54,1600.78
859703.87,520591.58,1600.48
859688.13,520591.81,1600.42
859685.76,520591.82,1600.42
859672.38,520592.01,1600.25
859665.65,520592.10,1600.29
859663.36,520592.13,1600.42
859661.13,520592.17,1600.29
859658.86,520592.18,1600.29
859656.60,520592.22,1600.35
859654.34,520592.26,1600.19
859652.04,520592.30,1600.35
859649.81,520592.30,1600.42
859647.51,520592.34,1600.16
859645.32,520592.38,1600.19
859643.09,520592.41,1600.32
859640.72,520592.42,1600.75
859634.00,520592.50,1600.25
859620.51,520592.70,1600.62
859618.25,520592.74,1600.42
859616.05,520592.74,1600.22
859613.79,520592.78,1600.32
859611.53,520592.82,1600.35
859609.30,520592.86,1600.52
859706.24,520587.43,1600.55
859694.98,520587.59,1600.42
859690.42,520587.64,1600.62
859688.16,520587.68,1600.58
859685.96,520587.71,1600.39
859683.70,520587.72,1600.42
859681.44,520587.76,1600.75
859679.17,520587.80,1600.62
859674.71,520587.84,1600.39
859672.45,520587.88,1600.45
859667.95,520587.95,1600.42
859665.69,520587.99,1600.48
859663.46,520588.00,1600.65
859656.70,520588.11,1600.55
859654.40,520588.12,1600.55
859652.17,520588.16,1600.58
859649.98,520588.19,1600.62
859647.68,520588.23,1600.52
859645.41,520588.24,1600.58
859643.22,520588.27,1600.48
859640.95,520588.31,1600.52
859638.72,520588.35,1600.45
859636.43,520588.36,1600.39
859634.13,520588.40,1600.68
859631.90,520588.43,1600.45
859629.64,520588.47,1600.52
859627.41,520588.51,1600.55
859625.21,520588.51,1600.35
859622.94,520588.55,1600.45
859620.75,520588.59,1600.58
859618.52,520588.63,1600.45
859616.25,520588.63,1600.42
859614.02,520588.67,1600.48
859611.76,520588.71,1600.55
859609.53,520588.75,1600.58
859706.31,520583.49,1600.42
859703.95,520583.50,1600.58
859701.75,520583.54,1600.52
859694.93,520583.66,1600.42
859692.63,520583.66,1600.45
859690.40,520583.70,1600.65
859683.67,520583.81,1600.94
859681.34,520583.82,1600.84
859679.18,520583.86,1600.75
859672.45,520583.94,1600.62
859670.12,520583.98,1600.52
859667.96,520584.01,1600.65
859665.70,520584.05,1600.81
859663.43,520584.09,1600.71
859661.23,520584.10,1600.45
859658.87,520584.14,1600.84
859656.61,520584.18,1601.04
859654.35,520584.21,1601.14
859652.11,520584.22,1600.84
859649.92,520584.26,1600.81
859647.65,520584.29,1600.81
859645.42,520584.33,1600.88
859643.16,520584.37,1600.78
859640.86,520584.38,1600.84
859638.63,520584.41,1600.78
859636.37,520584.45,1600.65
859634.14,520584.49,1600.71
859631.91,520584.50,1600.62
859629.64,520584.53,1600.52
859627.45,520584.57,1600.45
859625.18,520584.61,1600.35
859622.95,520584.61,1600.35
859618.46,520584.69,1600.25
859616.19,520584.73,1600.58
859613.90,520584.77,1600.81
859611.67,520584.81,1600.91
859609.47,520584.81,1600.39
859708.78,520579.51,1600.78
859701.99,520579.63,1600.58
859699.79,520579.63,1600.48
859695.26,520579.71,1600.45
859686.21,520579.83,1600.42
859683.94,520579.87,1600.75
859681.71,520579.91,1600.98
859679.42,520579.94,1601.21
859677.25,520579.98,1600.68
859672.72,520580.02,1600.48
859670.49,520580.06,1600.65
859668.23,520580.10,1600.65
859666.00,520580.11,1600.65
859663.74,520580.14,1600.55
859661.50,520580.18,1600.42
859659.24,520580.22,1600.84
859656.95,520580.26,1601.21
859654.71,520580.30,1601.34
859652.45,520580.30,1601.11
859650.25,520580.34,1600.75
859648.02,520580.38,1600.75
859645.73,520580.42,1600.78
859643.46,520580.42,1600.78
859641.13,520580.46,1601.04
859638.90,520580.50,1600.88
859636.64,520580.54,1600.75
859634.34,520580.58,1600.88
859632.11,520580.58,1600.84
859627.65,520580.66,1600.45
859625.49,520580.69,1600.39
859623.29,520580.73,1600.42
859620.99,520580.74,1600.62
859618.73,520580.78,1600.48
859616.56,520580.81,1600.32
859614.27,520580.85,1600.45
859611.94,520580.89,1600.68
859609.77,520580.89,1600.71
859713.25,520575.60,1600.94
859710.89,520575.64,1601.24
859708.69,520575.67,1601.34
859704.16,520575.75,1600.78
859701.96,520575.75,1600.78
859699.67,520575.79,1600.78
859690.68,520575.91,1600.42
859681.59,520576.07,1601.07
859679.39,520576.11,1601.01
859677.10,520576.15,1600.98
859674.93,520576.15,1600.58
859670.41,520576.23,1600.48
859668.17,520576.26,1600.71
859665.91,520576.30,1600.68
859663.62,520576.34,1600.94
859659.12,520576.38,1601.07
859656.92,520576.42,1600.98
859652.43,520576.50,1600.84
859650.17,520576.54,1600.78
859647.90,520576.54,1600.84
859645.70,520576.58,1600.75
859643.44,520576.62,1600.75
859641.14,520576.66,1600.75
859638.82,520576.70,1600.94
859636.58,520576.73,1600.94
859634.29,520576.74,1600.94
859632.09,520576.78,1600.98
859629.89,520576.81,1600.65
859627.56,520576.85,1600.58
859625.33,520576.86,1600.52
859623.17,520576.89,1600.55
859620.97,520576.93,1600.65
859618.67,520576.97,1600.65
859616.41,520577.01,1600.65
859614.15,520577.05,1600.81
859611.88,520577.09,1600.75
859717.94,520571.28,1600.91
859715.67,520571.32,1600.84
859713.38,520571.36,1601.27
859704.35,520571.48,1600.78
859702.12,520571.52,1600.58
859681.85,520571.79,1600.55
859679.55,520571.83,1600.94
859677.26,520571.87,1601.01
859675.00,520571.91,1600.94
859672.86,520571.95,1600.75
859670.57,520571.99,1600.71
859668.34,520571.99,1600.75
859666.04,520572.03,1600.81
859654.85,520572.22,1600.84
859652.59,520572.23,1600.91
859650.33,520572.26,1600.71
859641.27,520572.39,1600.62
859638.98,520572.42,1601.11
859636.68,520572.46,1601.17
859634.45,520572.50,1601.21
859632.25,520572.54,1600.91
859629.99,520572.58,1600.84
859627.79,520572.58,1600.58
859625.49,520572.62,1600.81
859623.26,520572.66,1600.68
859621.03,520572.70,1600.71
859618.83,520572.73,1600.91
859616.64,520572.77,1600.62
859614.31,520572.78,1600.52
859612.08,520572.81,1600.58
859611.18,520605.79,1600.25
859633.62,520605.51,1599.76
859635.78,520605.48,1600.06
859637.95,520605.47,1600.12
859640.21,520605.43,1600.25
859642.44,520605.40,1600.29
859644.67,520605.36,1600.16
859647.04,520605.35,1599.93
859649.27,520605.31,1599.93
859651.53,520605.27,1599.89
859653.73,520605.27,1600.45
859655.93,520605.23,1600.81
859658.16,520605.20,1600.58
859660.42,520605.16,1600.09
859662.78,520605.12,1599.99
859664.92,520605.12,1600.22
859667.15,520605.08,1600.25
859669.41,520605.04,1600.22
859671.61,520605.04,1600.16
859673.87,520605.00,1600.16
859676.14,520604.96,1600.16
859678.33,520604.92,1600.29
859680.60,520604.92,1600.42
859682.80,520604.88,1600.58
859685.09,520604.84,1600.62
859687.32,520604.83,1600.78
859689.55,520604.80,1600.58
859691.85,520604.76,1600.45
859694.08,520604.72,1600.48
859696.38,520604.71,1600.22
859703.10,520604.60,1600.25
859705.27,520604.60,1600.25
859707.53,520604.56,1600.32
859709.79,520604.52,1600.42
859711.99,520604.48,1600.52
859714.26,520604.48,1600.55
859716.49,520604.44,1600.68
859632.82,520601.93,1600.06
859635.05,520601.92,1599.99
859637.21,520601.89,1600.06
859639.48,520601.85,1600.35
859641.68,520601.84,1600.55
859643.91,520601.81,1600.22
859646.24,520601.77,1600.19
859648.43,520601.73,1600.48
859650.70,520601.69,1600.32
859652.96,520601.69,1600.06
859655.22,520601.65,1600.16
859657.45,520601.61,1600.32
859659.69,520601.57,1600.39
859661.98,520601.56,1599.99
859664.18,520601.53,1600.16
859666.41,520601.49,1600.19
859668.64,520601.45,1600.25
859670.87,520601.45,1600.22
859673.14,520601.41,1600.39
859675.40,520601.37,1600.32
859677.63,520601.33,1600.29
859679.86,520601.33,1600.32
859682.09,520601.29,1600.25
859684.32,520601.25,1600.25
859686.55,520601.22,1600.29
859688.78,520601.21,1600.52
859691.05,520601.17,1600.55
859693.28,520601.14,1600.52
859695.54,520601.10,1600.58
859700.10,520601.05,1600.32
859702.37,520601.01,1600.25
859704.56,520600.98,1600.32
859706.86,520600.94,1600.35
859709.03,520600.93,1600.35
859711.22,520600.90,1600.45
859713.45,520600.86,1600.52
859715.68,520600.82,1600.62
859717.95,520600.82,1600.71
859720.21,520600.78,1600.48
859620.14,520598.39,1600.16
859622.33,520598.38,1600.35
859624.66,520598.34,1600.42
859626.89,520598.31,1600.42
859631.45,520598.26,1600.16
859633.72,520598.22,1599.96
859635.95,520598.19,1599.76
859638.11,520598.15,1600.06
859640.28,520598.11,1600.39
859642.58,520598.11,1600.42
859644.81,520598.07,1600.35
859647.13,520598.03,1600.16
859649.40,520597.99,1600.09
859651.63,520597.95,1600.06
859653.89,520597.95,1600.06
859656.12,520597.91,1600.06
859658.32,520597.87,1600.35
859660.52,520597.84,1600.25
859662.75,520597.83,1600.16
859665.01,520597.79,1600.09
859669.51,520597.72,1600.02
859671.77,520597.68,1600.19
859674.00,520597.67,1600.16
859678.50,520597.60,1600.19
859682.99,520597.55,1600.35
859685.22,520597.52,1600.39
859687.49,520597.48,1600.29
859691.98,520597.43,1600.48
859696.44,520597.36,1600.45
859700.90,520597.32,1600.84
859705.40,520597.24,1600.45
859709.89,520597.17,1600.52
859712.12,520597.16,1600.45
859714.39,520597.12,1600.62
859716.65,520597.08,1600.71
859718.81,520597.05,1600.52
859610.19,520594.21,1600.52
859612.49,520594.17,1600.42
859614.72,520594.16,1600.39
859616.98,520594.12,1600.29
859619.21,520594.09,1600.48
859637.09,520593.85,1600.29
859639.29,520593.81,1600.68
859641.59,520593.77,1600.58
859643.82,520593.74,1600.39
859646.11,520593.70,1600.22
859650.61,520593.65,1600.32
859652.87,520593.61,1600.22
859655.10,520593.58,1600.16
859657.36,520593.54,1600.35
859659.56,520593.53,1600.32
859661.86,520593.50,1600.32
859664.09,520593.46,1600.42
859666.32,520593.42,1600.16
859672.98,520593.34,1600.35
859686.43,520593.15,1600.58
859702.11,520592.95,1600.45
859708.87,520592.83,1600.55
859711.10,520592.80,1600.71
859713.36,520592.79,1600.68
859715.56,520592.75,1600.88
859609.28,520590.33,1600.52
859611.54,520590.29,1600.29
859613.77,520590.25,1600.25
859616.04,520590.25,1600.29
859618.27,520590.21,1600.45
859620.53,520590.17,1600.55
859622.76,520590.13,1600.55
859624.99,520590.10,1600.45
859627.26,520590.09,1600.55
859629.39,520590.06,1600.65
859631.69,520590.02,1600.68
859633.92,520589.98,1600.58
859636.12,520589.94,1600.12
859642.87,520589.86,1600.42
859645.20,520589.82,1600.32
859647.43,520589.78,1600.29
859651.89,520589.74,1600.58
859654.19,520589.70,1600.35
859656.42,520589.66,1600.48
859658.65,520589.63,1600.35
859660.85,520589.59,1600.35
859663.01,520589.55,1600.48
859665.28,520589.55,1600.55
859667.54,520589.51,1600.35
859669.81,520589.47,1600.42
859672.10,520589.43,1600.48
859674.23,520589.40,1600.52
859676.56,520589.36,1600.09
859678.79,520589.35,1600.42
859680.96,520589.32,1600.78
859683.26,520589.28,1600.48
859685.52,520589.24,1600.19
859687.78,520589.20,1600.48
859690.05,520589.19,1600.32
859692.24,520589.16,1600.39
859703.40,520589.00,1600.48
859705.69,520588.96,1600.58
859707.89,520588.93,1600.71
859610.41,520586.58,1600.71
859612.64,520586.55,1600.84
859614.90,520586.51,1600.71
859617.13,520586.47,1600.58
859619.43,520586.43,1600.52
859621.63,520586.40,1600.55
859623.93,520586.39,1600.39
859626.09,520586.35,1600.39
859628.26,520586.32,1600.48
859630.52,520586.28,1600.52
859632.78,520586.24,1600.62
859635.14,520586.20,1600.58
859637.31,520586.20,1600.58
859639.47,520586.16,1600.62
859641.80,520586.12,1600.62
859644.03,520586.08,1600.58
859648.53,520586.01,1600.71
859652.99,520585.96,1600.62
859655.12,520585.93,1600.81
859657.42,520585.89,1600.81
859659.65,520585.85,1600.75
859661.91,520585.81,1600.52
859668.67,520585.73,1600.45
859670.90,520585.69,1600.68
859673.13,520585.66,1600.55
859675.39,520585.62,1600.78
859677.63,520585.58,1600.62
859679.89,520585.57,1600.71
859682.15,520585.54,1600.75
859684.38,520585.50,1600.75
859691.04,520585.39,1600.68
859695.54,520585.34,1600.39
859704.59,520585.19,1600.68
859706.82,520585.18,1600.42
859718.01,520585.00,1600.65
859609.59,520582.57,1600.48
859611.82,520582.54,1600.88
859614.09,520582.50,1600.48
859616.29,520582.46,1600.32
859618.55,520582.42,1600.39
859620.81,520582.38,1600.32
859623.01,520582.35,1600.42
859625.18,520582.31,1600.39
859627.44,520582.31,1600.52
859629.70,520582.27,1600.55
859631.90,520582.23,1600.68
859634.16,520582.19,1600.84
859636.39,520582.16,1600.78
859640.89,520582.11,1601.04
859643.12,520582.07,1600.81
859645.45,520582.03,1600.71
859647.68,520582.00,1600.75
859649.98,520581.96,1600.75
859652.21,520581.92,1600.94
859654.37,520581.92,1601.37
859656.60,520581.88,1601.24
859658.83,520581.84,1600.88
859661.19,520581.80,1600.19
859663.33,520581.77,1600.55
859665.56,520581.73,1600.62
859667.82,520581.69,1600.65
859670.05,520581.65,1600.55
859672.32,520581.65,1600.75
859674.58,520581.61,1600.52
859676.78,520581.57,1600.98
859679.04,520581.53,1601.07
859681.27,520581.49,1600.88
859683.53,520581.49,1600.98
859694.82,520581.30,1600.68
859697.11,520581.26,1600.62
859699.31,520581.22,1600.81
859701.54,520581.22,1600.75
859703.77,520581.18,1600.58
859706.07,520581.14,1600.42
859717.26,520580.98,1600.71
859610.81,520578.33,1600.84
859613.04,520578.33,1600.75
859615.33,520578.29,1600.65
859617.56,520578.25,1600.39
859619.83,520578.21,1600.65
859622.06,520578.18,1600.58
859624.29,520578.14,1600.55
859626.55,520578.10,1600.52
859628.78,520578.06,1600.48
859633.24,520578.02,1600.94
859635.48,520577.98,1600.94
859637.77,520577.94,1600.91
859639.97,520577.91,1600.88
859642.27,520577.87,1600.81
859644.50,520577.83,1600.81
859646.73,520577.83,1600.84
859648.96,520577.79,1600.81
859651.16,520577.75,1600.91
859653.42,520577.71,1601.01
859655.65,520577.68,1601.24
859657.88,520577.64,1601.01
859660.14,520577.60,1601.11
859662.37,520577.56,1600.91
859664.67,520577.55,1600.75
859666.93,520577.52,1600.68
859669.10,520577.48,1600.62
859671.40,520577.44,1600.42
859680.25,520577.29,1600.88
859682.55,520577.29,1600.81
859684.78,520577.25,1600.71
859689.34,520577.17,1600.45
859691.54,520577.13,1600.75
859700.59,520577.01,1600.58
859702.82,520576.97,1600.75
859705.08,520576.94,1600.81
859707.28,520576.90,1600.94
859709.48,520576.86,1601.24
859711.68,520576.83,1601.30
859713.97,520576.79,1600.65
859612.04,520574.82,1600.71
859614.31,520574.81,1600.58
859616.50,520574.77,1600.65
859618.77,520574.74,1600.88
859620.96,520574.70,1600.78
859623.26,520574.66,1600.65
859625.52,520574.62,1600.65
859627.72,520574.58,1600.68
859629.98,520574.55,1600.84
859632.21,520574.51,1600.91
859634.45,520574.50,1601.14
859636.71,520574.47,1601.24
859638.94,520574.43,1601.04
859641.17,520574.39,1600.84
859643.34,520574.35,1600.84
859650.13,520574.24,1600.75
859652.42,520574.20,1600.78
859654.62,520574.16,1600.94
859656.88,520574.16,1600.88
859663.67,520574.04,1600.62
859665.87,520574.01,1600.75
859668.10,520573.97,1600.65
859670.30,520573.93,1600.62
859672.50,520573.89,1600.81
859674.76,520573.86,1600.78
859677.03,520573.85,1601.01
859679.29,520573.81,1601.01
859699.53,520573.47,1600.68
859701.73,520573.46,1600.94
859703.92,520573.43,1600.68
859706.15,520573.39,1600.81
859715.14,520573.24,1600.98
859717.44,520573.20,1600.94
859719.73,520573.16,1600.81
859718.55,520567.78,1601.37
859716.32,520567.82,1600.88
859707.26,520567.94,1601.14
859705.00,520567.98,1601.21
859702.80,520568.02,1600.68
859698.31,520568.09,1600.55
859682.56,520568.33,1600.35
859680.27,520568.37,1600.68
859678.03,520568.37,1600.65
859675.80,520568.41,1600.75
859673.51,520568.45,1600.78
859671.24,520568.49,1600.84
859668.95,520568.53,1600.91
859666.72,520568.56,1600.71
859664.52,520568.60,1600.48
859662.29,520568.60,1600.55
859660.06,520568.64,1600.84
859657.76,520568.68,1600.91
859653.23,520568.76,1601.04
859650.97,520568.80,1600.91
859639.65,520568.96,1600.98
859637.39,520569.00,1601.24
859635.23,520569.03,1601.07
859632.96,520569.07,1600.98
859630.76,520569.07,1600.81
859628.50,520569.11,1600.68
859626.24,520569.15,1600.62
859623.94,520569.19,1600.65
859621.71,520569.23,1600.62
859619.48,520569.27,1600.62
859617.28,520569.30,1600.65
859615.08,520569.34,1600.81
859612.75,520569.35,1600.71
859610.49,520569.39,1600.52
859726.91,520563.32,1600.84
859720.12,520563.43,1601.21
859717.89,520563.47,1600.98
859715.62,520563.51,1600.98
859713.39,520563.55,1601.14
859711.10,520563.55,1601.24
859708.86,520563.59,1600.98
859706.67,520563.63,1600.81
859704.37,520563.67,1600.81
859702.17,520563.70,1600.75
859699.91,520563.74,1600.58
859697.68,520563.75,1600.52
859695.45,520563.78,1600.52
859693.15,520563.82,1600.62
859688.66,520563.90,1600.29
859686.39,520563.94,1600.42
859684.13,520563.98,1600.81
859681.87,520564.02,1600.71
859679.64,520564.05,1600.71
859675.11,520564.10,1600.81
859672.91,520564.13,1600.81
859670.62,520564.17,1600.78
859668.42,520564.21,1600.78
859666.15,520564.25,1600.62
859663.89,520564.29,1600.81
859661.66,520564.32,1600.98
859659.36,520564.36,1600.91
859657.17,520564.37,1600.88
859654.80,520564.41,1601.04
859652.54,520564.45,1601.17
859650.34,520564.48,1601.07
859639.06,520564.68,1601.14
859634.53,520564.72,1601.14
859632.24,520564.76,1601.37
859627.77,520564.84,1601.11
859625.54,520564.87,1600.84
859623.38,520564.91,1600.75
859621.12,520564.95,1600.78
859618.82,520564.95,1600.68
859609.83,520565.11,1600.75
859723.40,520559.19,1600.84
859721.13,520559.23,1600.88
859718.80,520559.27,1601.07
859716.51,520559.31,1601.01
859712.01,520559.39,1600.88
859709.75,520559.43,1600.75
859707.49,520559.43,1600.78
859705.29,520559.47,1600.71
859703.03,520559.51,1600.58
859700.79,520559.55,1600.58
859698.53,520559.58,1600.62
859696.27,520559.62,1600.55
859694.04,520559.66,1600.52
859691.74,520559.70,1600.55
859689.48,520559.74,1600.75
859687.21,520559.74,1600.71
859684.95,520559.78,1600.84
859682.75,520559.82,1600.58
859678.29,520559.89,1600.32
859669.24,520560.05,1600.58
859667.01,520560.05,1600.71
859664.74,520560.09,1600.71
859662.48,520560.13,1600.75
859660.25,520560.17,1600.84
859657.99,520560.21,1600.91
859655.76,520560.24,1600.98
859653.49,520560.28,1600.88
859648.97,520560.36,1601.37
859646.74,520560.40,1601.21
859644.47,520560.40,1600.91
859642.18,520560.44,1601.04
859639.88,520560.48,1601.07
859633.12,520560.60,1601.30
859630.89,520560.64,1601.37
859628.69,520560.67,1601.37
859622.00,520560.75,1600.94
859619.77,520560.79,1600.91
859617.47,520560.83,1600.94
859615.28,520560.87,1600.71
859613.08,520560.90,1600.68
859610.78,520560.94,1600.78
859725.90,520555.34,1600.68
859723.64,520555.38,1600.75
859721.37,520555.42,1600.81
859719.11,520555.46,1600.88
859716.81,520555.50,1601.27
859714.58,520555.53,1601.21
859712.35,520555.54,1600.75
859710.09,520555.58,1600.71
859707.76,520555.62,1600.48
859703.27,520555.69,1600.65
859701.04,520555.73,1600.68
859698.84,520555.77,1600.62
859687.49,520555.93,1600.58
859682.96,520556.01,1600.68
859680.76,520556.04,1600.58
859678.50,520556.08,1600.39
859669.54,520556.20,1600.29
859667.25,520556.24,1600.52
859651.47,520556.51,1601.14
859649.21,520556.55,1601.21
859644.75,520556.62,1601.07
859642.52,520556.66,1601.04
859640.25,520556.66,1600.84
859637.95,520556.70,1601.24
859622.24,520556.97,1601.11
859620.01,520557.01,1601.07
859617.75,520557.01,1600.98
859615.52,520557.05,1601.01
859613.32,520557.09,1600.88
859611.02,520557.13,1600.98
859726.99,520551.34,1600.94
859724.79,520551.37,1600.55
859722.53,520551.41,1600.71
859720.30,520551.45,1600.75
859699.93,520551.76,1600.94
859697.66,520551.80,1600.78
859695.40,520551.84,1600.62
859684.25,520551.99,1600.35
859681.95,520552.03,1600.52
859657.12,520552.42,1601.14
859652.62,520552.50,1601.14
859645.87,520552.61,1601.11
859643.60,520552.65,1601.11
859641.37,520552.69,1601.07
859639.08,520552.73,1601.17
859636.81,520552.77,1601.24
859621.10,520553.00,1601.21
859618.90,520553.04,1601.01
859616.64,520553.08,1600.91
859614.38,520553.12,1601.01
859612.18,520553.15,1601.04
859609.88,520553.19,1601.34
859725.42,520547.45,1600.84
859723.19,520547.48,1600.75
859720.93,520547.52,1600.65
859718.73,520547.56,1600.45
859716.34,520547.60,1600.78
859700.56,520547.84,1600.75
859698.26,520547.88,1600.94
859691.54,520547.99,1600.65
859680.32,520548.15,1600.32
859646.43,520548.72,1601.04
859628.42,520549.00,1601.34
859626.16,520549.04,1601.21
859623.90,520549.07,1601.47
859621.76,520549.11,1601.24
859617.24,520549.19,1601.21
859613.81,520570.53,1600.81
859616.07,520570.49,1600.78
859618.34,520570.45,1600.75
859620.57,520570.41,1600.65
859622.83,520570.41,1600.62
859625.06,520570.37,1600.75
859627.32,520570.33,1600.68
859629.55,520570.29,1600.75
859631.79,520570.26,1600.81
859634.02,520570.22,1601.04
859636.25,520570.18,1601.14
859638.51,520570.14,1601.27
859651.96,520569.95,1601.01
859654.16,520569.91,1601.04
859656.45,520569.87,1600.94
859658.68,520569.83,1600.84
859660.98,520569.79,1600.68
859663.18,520569.76,1600.58
859665.41,520569.72,1600.52
859669.87,520569.68,1600.91
859672.13,520569.64,1600.84
859674.33,520569.60,1600.81
859676.56,520569.57,1600.75
859678.83,520569.53,1600.71
859681.09,520569.49,1600.52
859683.38,520569.45,1600.12
859705.79,520569.10,1600.98
859714.75,520568.98,1600.88
859719.24,520568.91,1601.24
859726.03,520568.79,1600.32
859610.37,520566.60,1600.62
859612.50,520566.56,1600.75
859614.80,520566.53,1600.52
859617.00,520566.49,1600.55
859621.46,520566.45,1600.68
859623.69,520566.41,1600.68
859625.95,520566.37,1600.71
859628.15,520566.33,1600.94
859632.64,520566.26,1601.24
859634.87,520566.22,1601.21
859637.14,520566.18,1601.17
859650.55,520565.99,1600.98
859652.82,520565.95,1601.24
859655.11,520565.91,1601.01
859657.34,520565.87,1600.91
859659.58,520565.83,1600.88
859661.81,520565.80,1600.88
859664.04,520565.76,1600.75
859666.27,520565.72,1600.71
859668.56,520565.68,1600.75
859679.75,520565.49,1600.58
859681.98,520565.46,1600.58
859684.21,520565.42,1600.35
859686.54,520565.41,1600.55
859688.80,520565.37,1600.22
859693.20,520565.30,1600.68
859695.43,520565.26,1600.58
859697.76,520565.22,1600.55
859699.99,520565.18,1600.68
859702.22,520565.15,1600.78
859704.48,520565.11,1600.91
859706.71,520565.07,1600.91
859708.88,520565.03,1601.17
859711.14,520565.03,1601.40
859713.41,520564.99,1601.40
859715.70,520564.95,1601.17
859717.96,520564.91,1601.04
859724.59,520564.80,1600.88
859610.25,520562.66,1600.78
859612.54,520562.63,1600.68
859614.77,520562.59,1600.65
859619.23,520562.51,1600.94
859621.46,520562.47,1600.84
859623.73,520562.44,1600.91
859625.96,520562.43,1601.34
859630.35,520562.36,1601.44
859632.52,520562.32,1601.50
859639.34,520562.21,1601.17
859643.80,520562.13,1600.88
859646.13,520562.09,1601.01
859648.36,520562.05,1601.21
859650.59,520562.02,1600.98
859655.09,520561.94,1601.01
859657.38,520561.90,1600.91
859659.61,520561.86,1600.94
859661.78,520561.83,1600.94
859664.08,520561.79,1600.71
859666.31,520561.75,1600.71
859668.54,520561.71,1600.71
859670.77,520561.67,1600.75
859673.00,520561.64,1600.91
859675.26,520561.63,1600.91
859684.25,520561.48,1600.88
859686.51,520561.44,1600.71
859688.78,520561.40,1600.62
859691.01,520561.36,1600.62
859693.30,520561.32,1600.58
859695.47,520561.29,1600.55
859697.76,520561.25,1600.58
859700.06,520561.21,1600.58
859702.32,520561.17,1600.65
859704.49,520561.14,1600.71
859706.65,520561.10,1600.84
859708.95,520561.06,1600.84
859711.15,520561.02,1601.01
859713.41,520560.99,1601.07
859726.96,520560.79,1600.81
859611.08,520558.83,1600.88
859613.28,520558.83,1600.84
859615.54,520558.79,1600.88
859617.80,520558.75,1600.94
859620.00,520558.71,1601.01
859622.26,520558.68,1601.07
859631.22,520558.52,1601.40
859633.42,520558.49,1601.27
859635.65,520558.45,1601.14
859637.98,520558.41,1601.24
859640.24,520558.37,1601.14
859642.40,520558.34,1601.07
859644.67,520558.30,1601.07
859646.90,520558.26,1601.21
859649.16,520558.22,1601.21
859651.39,520558.18,1601.17
859653.62,520558.15,1601.17
859655.92,520558.11,1601.11
859662.68,520557.99,1600.84
859667.14,520557.92,1600.62
859669.37,520557.88,1600.52
859671.56,520557.84,1600.65
859673.83,520557.80,1600.65
859676.09,520557.77,1600.19
859678.39,520557.76,1600.48
859680.62,520557.69,1600.39
859685.05,520557.65,1600.68
859687.28,520557.61,1600.68
859689.57,520557.57,1600.62
859694.07,520557.49,1600.45
859698.56,520557.42,1600.65
859700.86,520557.38,1600.58
859703.09,520557.34,1600.62
859705.35,520557.30,1600.75
859707.61,520557.26,1600.62
859709.78,520557.23,1600.68
859711.98,520557.19,1600.88
859714.18,520557.15,1601.14
859716.47,520557.12,1601.07
859718.70,520557.08,1601.11
859720.93,520557.04,1600.98
859725.46,520556.96,1600.94
859611.25,520555.02,1601.14
859613.48,520554.98,1600.98
859615.68,520554.94,1600.94
859617.91,520554.91,1600.94
859620.17,520554.87,1601.11
859635.82,520554.64,1601.04
859638.05,520554.60,1601.21
859640.25,520554.56,1601.14
859644.81,520554.49,1601.27
859651.53,520554.37,1601.17
859665.08,520554.14,1600.71
859669.48,520554.07,1600.45
859680.69,520553.88,1600.55
859682.96,520553.84,1600.48
859698.64,520553.58,1601.11
859700.93,520553.54,1600.81
859709.89,520553.38,1600.58
859712.12,520553.35,1600.88
859714.35,520553.31,1600.88
859716.58,520553.27,1601.27
859718.84,520553.23,1600.78
859721.14,520553.19,1600.75
859723.37,520553.16,1600.71
859725.63,520553.12,1600.62
859622.54,520550.82,1601.37
859635.99,520550.60,1601.21
859642.78,520550.45,1600.78
859645.04,520550.44,1601.14
859647.31,520550.40,1601.11
859649.54,520550.37,1601.37
859687.62,520549.69,1600.19
859694.31,520549.61,1600.84
859696.54,520549.57,1601.21
859698.84,520549.53,1600.88
859703.33,520549.46,1601.01
859721.27,520549.15,1600.62
859723.47,520549.12,1600.71
859725.74,520549.08,1600.94
859610.84,520547.12,1601.30
859615.37,520547.05,1601.07
859617.63,520547.01,1601.21
859619.86,520546.97,1601.27
859624.32,520546.89,1601.40
859628.81,520546.82,1601.40
859646.79,520546.51,1600.88
859648.99,520546.48,1601.07
859660.27,520546.29,1600.75
859671.46,520546.10,1600.42
859680.51,520545.94,1600.29
859689.40,520545.76,1600.35
859691.66,520545.75,1600.65
859696.16,520545.68,1600.84
859698.42,520545.64,1601.01
859860.41,520738.99,1595.60
859858.15,520738.99,1595.20
859855.88,520739.00,1595.23
859853.65,520739.00,1595.17
859851.35,520739.01,1595.20
859849.09,520739.02,1595.33
859846.82,520739.02,1595.27
859844.56,520739.03,1595.27
859842.30,520739.07,1595.79
859821.59,520739.16,1596.58
859819.36,520739.17,1596.45
859817.06,520739.17,1596.48
859814.80,520739.18,1596.61
859812.50,520739.19,1596.61
859810.20,520739.19,1596.48
859807.97,520739.20,1596.58
859805.71,520739.20,1596.94
859801.01,520739.22,1597.24
859798.78,520739.23,1596.94
859796.58,520739.23,1596.65
859794.26,520739.27,1596.88
859791.99,520739.28,1597.10
859789.69,520739.28,1597.24
859787.43,520739.29,1597.20
859785.20,520739.29,1597.30
859782.90,520739.30,1597.30
859780.64,520739.31,1597.50
859778.34,520739.31,1597.56
859776.11,520739.32,1597.56
859773.88,520739.32,1597.40
859771.55,520739.36,1597.79
859769.32,520739.37,1597.70
859767.02,520739.37,1597.47
859764.69,520739.38,1597.53
859762.46,520739.39,1597.53
859760.16,520739.39,1597.53
859757.93,520739.40,1597.60
859755.63,520739.41,1597.70
859753.37,520739.41,1597.73
859751.14,520739.42,1597.86
859748.87,520739.42,1597.79
859744.28,520739.47,1598.15
859742.05,520739.47,1598.02
859735.19,520739.49,1598.75
859732.92,520739.50,1598.48
859730.69,520739.50,1598.42
859728.46,520739.54,1598.58
859861.31,520735.28,1595.53
859859.01,520735.29,1595.60
859856.88,520735.29,1595.20
859854.52,520735.30,1595.23
859852.22,520735.31,1595.50
859850.05,520735.31,1595.43
859847.76,520735.32,1595.40
859845.53,520735.32,1595.40
859843.20,520735.33,1595.66
859840.87,520735.34,1595.76
859838.63,520735.34,1595.66
859836.40,520735.35,1595.60
859831.74,520735.40,1596.32
859829.51,520735.40,1596.48
859822.72,520735.42,1596.84
859820.42,520735.43,1596.65
859818.16,520735.43,1596.65
859815.89,520735.47,1596.74
859813.63,520735.44,1596.58
859811.43,520735.48,1596.68
859806.80,520735.49,1596.97
859804.54,520735.50,1596.94
859802.28,520735.51,1597.10
859800.04,520735.51,1597.04
859797.78,520735.52,1597.17
859795.52,520735.52,1597.27
859793.28,520735.53,1596.94
859791.05,520735.56,1597.07
859788.79,520735.57,1597.20
859786.53,520735.58,1597.27
859784.26,520735.58,1597.27
859782.03,520735.59,1597.37
859779.70,520735.59,1597.50
859777.47,520735.60,1597.60
859775.17,520735.61,1597.60
859772.91,520735.61,1597.60
859770.68,520735.65,1597.66
859768.41,520735.65,1597.60
859766.15,520735.66,1597.70
859763.88,520735.67,1597.60
859761.62,520735.67,1597.63
859759.45,520735.67,1597.53
859750.43,520735.70,1597.83
859748.20,520735.73,1597.89
859743.64,520735.75,1598.09
859741.31,520735.75,1598.71
859739.04,520735.76,1598.58
859736.81,520735.77,1598.71
859734.58,520735.77,1598.58
859730.05,520735.78,1598.45
859727.82,520735.82,1598.58
859862.05,520731.62,1596.02
859859.82,520731.62,1595.79
859857.52,520731.63,1595.50
859855.22,520731.64,1595.50
859852.93,520731.64,1595.43
859850.69,520731.65,1595.53
859848.33,520731.66,1595.69
859846.13,520731.66,1595.27
859843.87,520731.67,1595.33
859841.54,520731.67,1595.63
859834.71,520731.69,1595.53
859832.42,520731.73,1596.05
859830.05,520731.74,1596.19
859827.79,520731.75,1596.25
859825.53,520731.75,1596.22
859823.26,520731.76,1596.35
859821.00,520731.76,1596.58
859818.70,520731.77,1596.61
859816.44,520731.81,1596.65
859814.17,520731.82,1596.65
859811.87,520731.82,1596.74
859809.64,520731.83,1596.81
859807.35,520731.83,1596.78
859805.08,520731.84,1596.94
859802.82,520731.85,1596.81
859800.49,520731.89,1597.53
859798.22,520731.89,1597.76
859795.86,520731.90,1597.73
859793.73,520731.90,1597.04
859791.43,520731.91,1597.01
859789.17,520731.92,1597.17
859786.90,520731.92,1596.91
859784.51,520731.93,1597.27
859782.27,520731.94,1597.30
859780.04,520731.97,1597.27
859777.75,520731.98,1597.56
859775.45,520731.99,1597.79
859773.19,520731.99,1597.76
859770.95,520732.00,1597.56
859768.66,520732.00,1597.53
859766.39,520732.01,1597.50
859764.16,520732.01,1597.66
859761.86,520732.02,1597.63
859759.63,520732.06,1597.66
859757.37,520732.06,1597.50
859755.10,520732.07,1597.66
859752.84,520732.08,1597.79
859750.58,520732.08,1597.86
859748.34,520732.09,1597.92
859745.98,520732.10,1598.09
859743.68,520732.10,1597.99
859739.06,520732.15,1598.52
859736.83,520732.15,1598.55
859727.84,520732.18,1598.61
859862.11,520727.32,1595.50
859859.81,520727.32,1595.69
859857.61,520727.33,1595.17
859855.32,520727.33,1595.33
859853.02,520727.37,1595.66
859850.69,520727.38,1595.66
859848.36,520727.39,1595.66
859846.19,520727.39,1595.76
859843.87,520727.40,1595.83
859841.60,520727.41,1595.53
859837.04,520727.42,1595.66
859834.74,520727.43,1595.66
859827.88,520727.48,1596.25
859823.32,520727.49,1596.65
859821.03,520727.50,1596.65
859818.76,520727.54,1596.81
859816.50,520727.54,1596.97
859814.20,520727.55,1596.91
859811.97,520727.55,1596.91
859809.71,520727.56,1596.68
859802.78,520727.58,1597.07
859800.52,520727.62,1597.04
859798.29,520727.62,1597.20
859796.05,520727.63,1597.33
859777.84,520727.71,1597.40
859775.58,520727.72,1597.47
859773.31,520727.72,1597.56
859771.08,520727.73,1597.53
859768.78,520727.73,1597.53
859766.55,520727.74,1597.53
859764.22,520727.75,1597.50
859761.89,520727.79,1597.50
859759.66,520727.79,1597.60
859757.33,520727.80,1597.79
859755.13,520727.80,1597.56
859745.98,520727.86,1597.96
859743.72,520727.87,1598.38
859741.45,520727.87,1598.25
859739.15,520727.88,1598.45
859736.92,520727.89,1598.68
859734.63,520727.92,1598.78
859732.39,520727.93,1598.75
859730.13,520727.94,1598.91
859727.83,520727.94,1599.04
859860.71,520723.62,1595.43
859858.42,520723.63,1595.69
859847.03,520723.69,1595.73
859844.77,520723.70,1595.76
859842.50,520723.70,1596.12
859840.24,520723.71,1595.89
859837.91,520723.72,1595.83
859835.61,520723.72,1595.86
859833.31,520723.76,1595.99
859831.02,520723.77,1596.25
859828.75,520723.77,1596.15
859826.49,520723.78,1596.51
859824.22,520723.79,1596.65
859821.89,520723.79,1596.55
859819.60,520723.80,1596.74
859817.33,520723.84,1597.04
859815.07,520723.84,1597.01
859812.80,520723.85,1597.24
859810.57,520723.86,1596.68
859785.44,520723.96,1597.27
859783.14,520723.97,1597.37
859778.68,520724.01,1597.53
859776.35,520724.02,1597.43
859774.08,520724.02,1597.53
859771.79,520724.03,1597.66
859769.55,520724.03,1597.43
859767.32,520724.04,1597.43
859765.03,520724.08,1597.60
859762.80,520724.08,1597.56
859760.53,520724.09,1597.56
859758.27,520724.09,1597.79
859746.88,520724.16,1597.99
859744.62,520724.16,1598.25
859742.32,520724.17,1598.35
859740.09,520724.18,1598.48
859737.79,520724.18,1598.55
859731.00,520724.23,1598.88
859728.77,520724.24,1598.88
859860.48,520720.34,1595.40
859858.15,520720.35,1595.63
859853.62,520720.40,1595.83
859851.32,520720.40,1595.92
859849.13,520720.41,1595.66
859846.86,520720.41,1595.30
859844.56,520720.42,1595.66
859842.27,520720.46,1595.92
859840.00,520720.47,1595.96
859837.74,520720.47,1596.09
859835.41,520720.48,1595.99
859833.08,520720.49,1596.12
859830.78,520720.49,1596.32
859828.52,520720.50,1596.28
859826.25,520720.54,1596.42
859823.89,520720.55,1596.42
859821.63,520720.55,1596.55
859819.33,520720.56,1597.01
859817.00,520720.57,1597.20
859814.77,520720.61,1597.24
859812.51,520720.61,1597.04
859810.31,520720.61,1596.78
859808.04,520720.62,1596.65
859787.47,520720.71,1597.53
859785.27,520720.72,1597.27
859783.00,520720.72,1596.97
859780.77,520720.73,1597.01
859778.44,520720.77,1597.50
859776.18,520720.77,1597.53
859773.95,520720.78,1597.60
859771.65,520720.78,1597.63
859769.39,520720.79,1597.79
859767.12,520720.83,1597.70
859764.86,520720.83,1597.60
859762.59,520720.84,1597.60
859760.26,520720.85,1597.83
859758.07,520720.85,1597.70
859755.77,520720.86,1597.89
859748.98,520720.91,1597.92
859744.32,520720.92,1598.29
859742.05,520720.93,1598.58
859739.82,520720.93,1598.65
859737.52,520720.97,1598.55
859735.29,520720.98,1598.68
859733.00,520720.99,1598.71
859728.24,520740.89,1598.52
859730.54,520740.89,1598.45
859732.77,520740.88,1598.61
859735.00,520740.88,1598.58
859737.27,520740.87,1598.84
859739.50,520740.87,1598.88
859750.75,520740.81,1597.92
859753.02,520740.80,1597.83
859755.28,520740.79,1597.73
859757.54,520740.76,1597.60
859759.84,520740.75,1597.56
859762.07,520740.74,1597.53
859764.34,520740.74,1597.63
859766.64,520740.73,1597.66
859773.39,520740.68,1597.56
859775.69,520740.68,1597.33
859777.96,520740.67,1597.47
859780.19,520740.67,1597.40
859782.42,520740.66,1597.30
859784.58,520740.66,1597.20
859786.88,520740.62,1597.24
859789.15,520740.61,1597.14
859791.38,520740.61,1597.14
859793.64,520740.60,1597.17
859795.94,520740.60,1596.84
859798.24,520740.59,1596.78
859800.47,520740.58,1597.17
859802.66,520740.55,1597.01
859804.99,520740.54,1596.71
859807.29,520740.53,1596.68
859809.52,520740.53,1596.45
859811.72,520740.52,1596.58
859813.95,520740.52,1596.68
859816.25,520740.51,1596.55
859818.48,520740.48,1596.45
859820.78,520740.47,1596.42
859823.14,520740.46,1596.28
859843.55,520740.37,1595.37
859845.82,520740.33,1595.20
859848.11,520740.33,1595.30
859850.34,520740.32,1595.30
859852.61,520740.32,1595.30
859857.10,520740.31,1595.27
859859.34,520740.30,1595.43
859861.60,520740.30,1595.63
859727.81,520737.53,1598.58
859730.04,520737.52,1598.48
859732.34,520737.51,1598.48
859734.50,520737.51,1598.68
859738.93,520737.50,1598.65
859743.49,520737.46,1598.25
859750.29,520737.44,1597.86
859757.11,520737.39,1597.79
859759.37,520737.38,1597.37
859761.64,520737.38,1597.56
859763.87,520737.37,1597.60
859766.10,520737.34,1597.60
859768.37,520737.33,1597.56
859770.60,520737.33,1597.86
859772.89,520737.32,1597.70
859775.09,520737.31,1597.56
859777.32,520737.31,1597.60
859779.59,520737.30,1597.53
859781.79,520737.27,1597.50
859784.12,520737.26,1597.33
859786.35,520737.26,1597.33
859788.65,520737.25,1597.24
859790.91,520737.24,1597.10
859793.17,520737.20,1596.94
859795.50,520737.20,1596.91
859797.67,520737.19,1596.91
859799.87,520737.19,1597.07
859809.02,520737.13,1596.58
859811.29,520737.12,1596.65
859813.49,520737.12,1596.65
859815.75,520737.12,1596.68
859818.08,520737.11,1596.55
859820.31,520737.10,1596.58
859824.87,520737.06,1596.51
859836.29,520736.99,1595.63
859838.52,520736.99,1595.56
859840.72,520736.98,1595.76
859842.99,520736.98,1595.66
859845.32,520736.97,1595.33
859847.51,520736.93,1595.40
859849.74,520736.93,1595.30
859852.11,520736.92,1595.14
859854.34,520736.92,1595.27
859856.60,520736.91,1595.33
859858.87,520736.90,1595.40
859861.07,520736.90,1595.73
859728.13,520733.32,1598.65
859734.86,520733.30,1598.97
859737.06,520733.26,1598.71
859739.29,520733.26,1598.71
859746.12,520733.21,1598.02
859748.35,520733.20,1597.92
859750.64,520733.20,1597.86
859752.88,520733.19,1597.76
859755.24,520733.15,1597.33
859759.70,520733.14,1597.63
859761.96,520733.13,1597.63
859764.20,520733.13,1597.73
859766.49,520733.12,1597.53
859768.76,520733.12,1597.56
859770.99,520733.08,1597.56
859773.19,520733.08,1597.73
859775.39,520733.07,1597.63
859777.68,520733.06,1597.56
859779.95,520733.06,1597.40
859782.21,520733.02,1597.20
859784.48,520733.01,1597.17
859786.71,520733.01,1597.24
859789.00,520733.00,1597.17
859791.27,520733.00,1597.04
859793.50,520732.99,1597.04
859795.73,520732.99,1597.73
859797.96,520732.98,1597.66
859800.29,520732.98,1597.47
859802.62,520732.93,1596.84
859804.85,520732.93,1596.91
859807.15,520732.92,1596.81
859809.38,520732.92,1596.88
859811.61,520732.88,1596.74
859813.84,520732.88,1596.55
859816.04,520732.87,1596.71
859818.34,520732.87,1596.65
859820.60,520732.86,1596.55
859822.90,520732.85,1596.42
859825.20,520732.81,1596.28
859827.43,520732.81,1596.35
859829.73,520732.80,1596.28
859831.96,520732.80,1596.15
859841.11,520732.74,1595.66
859845.64,520732.73,1595.27
859847.91,520732.72,1595.66
859850.17,520732.68,1595.53
859852.40,520732.68,1595.60
859854.66,520732.67,1595.43
859856.93,520732.67,1595.53
859859.16,520732.66,1595.73
859861.39,520732.66,1595.86
859727.37,520729.76,1598.61
859729.63,520729.76,1598.71
859736.39,520729.74,1598.58
859738.59,520729.70,1598.32
859747.61,520729.65,1598.09
859754.47,520729.63,1597.70
859756.70,520729.62,1597.70
859758.93,520729.62,1597.76
859761.20,520729.58,1597.50
859763.49,520729.57,1597.53
859765.73,520729.57,1597.47
859767.99,520729.56,1597.50
859770.25,520729.56,1597.53
859772.48,520729.52,1597.56
859777.01,520729.51,1597.43
859779.24,520729.50,1597.53
859792.76,520729.44,1597.04
859797.32,520729.39,1597.40
859799.56,520729.39,1597.27
859801.85,520729.38,1597.14
859806.41,520729.34,1596.78
859808.68,520729.33,1596.78
859810.94,520729.32,1596.74
859813.21,520729.32,1596.84
859815.37,520729.32,1596.97
859817.70,520729.28,1596.51
859819.97,520729.27,1596.65
859822.16,520729.27,1596.88
859824.49,520729.26,1596.68
859826.73,520729.25,1596.28
859828.99,520729.21,1596.22
859831.29,520729.21,1596.09
859833.52,520729.20,1595.92
859835.88,520729.19,1595.53
859840.31,520729.15,1595.63
859842.54,520729.15,1595.40
859844.77,520729.14,1595.56
859847.07,520729.14,1595.63
859849.37,520729.13,1595.63
859851.60,520729.09,1595.60
859853.90,520729.09,1595.56
859856.16,520729.08,1595.33
859858.46,520729.07,1595.40
859860.69,520729.07,1595.83
859729.09,520726.20,1598.97
859731.39,520726.19,1598.94
859733.69,520726.18,1598.75
859738.11,520726.14,1598.61
859740.35,520726.14,1598.55
859742.68,520726.13,1598.35
859744.91,520726.09,1598.29
859747.20,520726.08,1597.96
859749.47,520726.08,1597.96
859754.03,520726.07,1597.92
859756.29,520726.03,1597.63
859758.52,520726.02,1597.79
859763.05,520726.01,1597.47
859765.35,520726.00,1597.53
859767.55,520725.97,1597.56
859769.84,520725.96,1597.53
859772.04,520725.96,1597.60
859774.21,520725.95,1597.53
859776.51,520725.95,1597.53
859778.70,520725.91,1597.66
859796.82,520725.83,1597.53
859799.05,520725.83,1597.50
859803.61,520725.78,1596.97
859812.60,520725.76,1597.24
859814.93,520725.72,1596.97
859817.16,520725.72,1597.04
859821.76,520725.70,1596.61
859823.92,520725.70,1596.68
859826.22,520725.66,1596.68
859828.61,520725.65,1595.99
859833.11,520725.64,1595.79
859835.28,520725.60,1595.89
859837.61,520725.60,1595.66
859839.87,520725.59,1595.60
859842.07,520725.59,1595.86
859844.33,520725.58,1595.96
859846.60,520725.57,1595.83
859848.96,520725.53,1595.63
859855.75,520725.52,1595.66
859857.95,520725.51,1595.63
859860.21,520725.47,1595.73
859732.77,520722.24,1598.81
859734.94,520722.20,1598.68
859737.24,520722.20,1598.58
859739.50,520722.19,1598.55
859741.73,520722.19,1598.42
859744.03,520722.15,1598.35
859746.29,520722.14,1598.02
859748.56,520722.14,1598.02
859753.08,520722.12,1598.06
859755.38,520722.08,1597.89
859759.78,520722.08,1597.79
859762.11,520722.07,1597.66
859764.41,520722.06,1597.66
859766.64,520722.03,1597.50
859771.10,520722.02,1597.63
859773.36,520722.01,1597.63
859775.59,520722.01,1597.53
859777.89,520721.97,1597.47
859780.06,520721.96,1597.37
859807.29,520721.83,1596.51
859809.52,520721.79,1596.71
859811.79,520721.78,1596.94
859813.99,520721.78,1597.04
859816.25,520721.77,1597.20
859818.55,520721.77,1596.94
859820.84,520721.76,1596.61
859823.14,520721.72,1596.45
859825.34,520721.72,1596.55
859827.67,520721.71,1596.32
859829.97,520721.70,1596.15
859832.20,520721.70,1596.09
859834.40,520721.66,1596.25
859838.92,520721.65,1595.92
859841.19,520721.64,1596.02
859843.42,520721.64,1596.09
859848.01,520721.59,1595.43
859850.31,520721.58,1595.79
859852.54,520721.58,1595.92
859857.00,520721.54,1595.96
859859.37,520721.53,1595.46
859861.66,520721.52,1595.37
859734.58,520718.05,1598.94
859736.81,520718.04,1598.65
859739.17,520718.03,1598.61
859748.13,520717.98,1598.25
859750.43,520717.97,1598.09
859754.95,520717.93,1598.09
859757.25,520717.92,1597.92
859768.51,520717.86,1597.50
859770.77,520717.83,1597.47
859773.07,520717.82,1597.66
859775.27,520717.81,1597.76
859777.46,520717.81,1597.60
859779.73,520717.81,1597.53
859781.99,520717.77,1597.30
859784.29,520717.76,1597.10
859786.52,520717.75,1597.63
859800.07,520717.69,1597.47
859804.57,520717.65,1597.17
859806.93,520717.64,1596.91
859809.26,520717.63,1596.78
859811.46,520717.62,1597.20
859813.72,520717.62,1597.43
859815.86,520717.58,1597.63
859825.04,520717.52,1596.25
859827.27,520717.52,1596.28
859829.57,520717.51,1596.25
859831.80,520717.48,1596.12
859836.43,520717.46,1595.69
859838.60,520717.46,1595.83
859840.83,520717.42,1595.79
859843.12,520717.41,1595.63
859847.62,520717.40,1595.92
859849.88,520717.40,1595.92
859852.21,520717.36,1595.73
859854.44,520717.35,1595.89
859856.74,520717.34,1595.56
859859.04,520717.34,1595.50
859861.24,520717.30,1595.37
859861.36,520716.08,1595.43
859859.06,520716.09,1595.43
859856.80,520716.10,1595.56
859854.50,520716.14,1595.69
859852.21,520716.14,1595.99
859849.98,520716.15,1595.96
859847.68,520716.15,1595.83
859843.05,520716.17,1595.66
859840.85,520716.17,1595.73
859838.65,520716.21,1595.76
859836.36,520716.22,1595.86
859834.13,520716.22,1595.89
859831.73,520716.23,1596.09
859829.40,520716.24,1596.19
859827.17,520716.28,1596.22
859824.87,520716.28,1596.22
859815.62,520716.34,1597.63
859813.36,520716.35,1597.33
859811.16,520716.35,1597.14
859808.89,520716.36,1596.78
859806.66,520716.36,1596.81
859804.33,520716.37,1597.07
859801.97,520716.38,1597.04
859799.74,520716.42,1597.43
859788.35,520716.48,1597.66
859786.09,520716.49,1597.50
859783.89,520716.49,1597.07
859781.62,520716.50,1597.43
859779.33,520716.50,1597.56
859777.06,520716.51,1597.56
859772.53,520716.56,1597.56
859770.30,520716.56,1597.47
859768.04,520716.57,1597.30
859765.77,520716.57,1597.66
859756.55,520716.63,1598.02
859754.39,520716.64,1598.06
859747.53,520716.69,1598.32
859745.20,520716.70,1598.25
859742.94,520716.70,1598.68
859736.11,520716.75,1599.04
859733.88,520716.76,1598.91
859731.65,520716.76,1598.84
859729.38,520716.77,1598.75
859861.37,520712.34,1595.60
859859.11,520712.35,1595.53
859856.81,520712.35,1595.53
859854.52,520712.36,1595.73
859852.29,520712.40,1595.92
859838.57,520712.47,1595.92
859836.34,520712.47,1595.73
859831.74,520712.49,1596.09
859829.51,520712.49,1595.96
859827.22,520712.53,1596.09
859824.85,520712.54,1596.25
859822.52,520712.55,1596.42
859817.96,520712.60,1597.04
859815.60,520712.60,1596.91
859813.37,520712.61,1596.78
859811.10,520712.61,1596.91
859808.84,520712.62,1596.91
859806.61,520712.63,1596.91
859804.34,520712.63,1596.91
859802.05,520712.67,1597.14
859799.78,520712.68,1597.30
859797.49,520712.68,1597.30
859795.29,520712.69,1597.10
859792.99,520712.69,1597.10
859790.76,520712.73,1596.94
859786.17,520712.74,1597.10
859779.24,520712.77,1597.56
859777.04,520712.80,1597.43
859772.52,520712.81,1597.63
859770.22,520712.82,1597.43
859765.72,520712.86,1597.76
859763.43,520712.87,1597.76
859761.16,520712.88,1597.89
859758.86,520712.88,1598.12
859756.60,520712.89,1598.32
859754.37,520712.93,1598.29
859745.31,520712.95,1598.15
859743.05,520712.99,1598.61
859740.72,520713.00,1598.35
859736.12,520713.01,1599.01
859733.86,520713.02,1598.61
859731.53,520713.06,1599.07
859729.23,520713.06,1599.24
859861.98,520708.65,1595.53
859859.75,520708.65,1595.56
859857.45,520708.66,1595.60
859855.19,520708.66,1595.43
859852.92,520708.70,1595.56
859850.63,520708.71,1595.76
859848.36,520708.72,1595.89
859837.04,520708.78,1595.83
859827.79,520708.84,1596.28
859825.59,520708.84,1596.05
859823.29,520708.85,1596.09
859821.03,520708.86,1596.05
859814.17,520708.91,1596.51
859811.87,520708.91,1596.48
859809.58,520708.92,1596.71
859807.35,520708.93,1596.74
859805.08,520708.96,1597.01
859802.82,520708.97,1596.97
859800.52,520708.98,1597.17
859798.19,520708.99,1597.07
859789.07,520709.04,1597.10
859786.84,520709.05,1596.97
859775.48,520709.11,1597.37
859773.25,520709.12,1597.60
859770.95,520709.12,1597.66
859768.66,520709.16,1597.60
859766.26,520709.17,1598.09
859764.03,520709.18,1597.96
859761.83,520709.18,1598.02
859759.57,520709.19,1598.12
859757.21,520709.23,1598.45
859754.88,520709.24,1598.88
859752.61,520709.24,1598.88
859750.45,520709.24,1598.42
859748.15,520709.25,1598.48
859739.06,520709.31,1598.65
859736.76,520709.31,1598.88
859734.53,520709.35,1598.84
859732.24,520709.36,1599.01
859729.97,520709.36,1599.07
859727.74,520709.37,1599.04
859861.56,520704.69,1595.89
859859.36,520704.69,1595.66
859857.06,520704.70,1595.69
859854.83,520704.70,1595.60
859852.54,520704.74,1595.53
859850.27,520704.75,1595.66
859847.98,520704.76,1596.02
859843.48,520704.77,1595.83
859838.82,520704.82,1595.60
859836.56,520704.82,1595.76
859834.26,520704.83,1595.86
859831.99,520704.83,1595.99
859829.73,520704.87,1595.96
859827.40,520704.88,1596.38
859816.05,520704.94,1596.02
859813.78,520704.95,1596.35
859811.49,520704.96,1596.38
859809.22,520704.99,1596.61
859806.89,520705.00,1596.91
859802.36,520705.01,1596.81
859770.57,520705.20,1597.70
859768.30,520705.23,1597.83
859766.01,520705.24,1597.89
859763.78,520705.25,1597.96
859761.45,520705.25,1598.38
859759.12,520705.29,1598.35
859754.59,520705.31,1598.75
859752.36,520705.31,1598.12
859750.09,520705.32,1598.35
859747.86,520705.35,1598.32
859745.50,520705.36,1598.32
859743.24,520705.37,1598.45
859740.97,520705.37,1598.58
859738.67,520705.41,1598.65
859736.44,520705.42,1598.61
859734.18,520705.42,1598.78
859731.88,520705.43,1598.94
859729.68,520705.44,1598.94
859727.39,520705.48,1598.91
859861.72,520700.48,1596.42
859859.46,520700.49,1596.05
859857.23,520700.49,1595.79
859855.03,520700.50,1595.69
859852.67,520700.51,1595.69
859850.43,520700.51,1595.53
859848.20,520700.52,1595.53
859841.25,520700.57,1595.86
859839.01,520700.58,1595.73
859836.75,520700.58,1595.69
859834.49,520700.62,1595.76
859832.22,520700.63,1595.86
859829.83,520700.64,1596.12
859825.37,520700.68,1596.19
859823.07,520700.68,1596.45
859813.85,520700.75,1596.38
859811.55,520700.75,1596.74
859807.02,520700.76,1596.81
859804.76,520700.80,1597.17
859770.70,520700.99,1597.79
859768.37,520701.00,1597.79
859766.10,520701.04,1597.96
859763.84,520701.04,1598.12
859761.61,520701.05,1598.29
859759.38,520701.05,1598.32
859757.05,520701.09,1598.25
859754.82,520701.10,1598.06
859752.55,520701.10,1598.06
859750.26,520701.11,1598.15
859747.99,520701.15,1598.58
859745.66,520701.16,1598.48
859743.40,520701.16,1598.61
859741.17,520701.17,1598.61
859738.87,520701.17,1598.71
859736.64,520701.21,1598.71
859734.37,520701.22,1598.75
859732.08,520701.22,1598.97
859729.88,520701.23,1599.01
859727.58,520701.27,1599.04
859858.17,520697.05,1596.22
859855.87,520697.06,1595.89
859853.61,520697.06,1595.69
859851.44,520697.07,1595.66
859849.18,520697.07,1595.56
859846.88,520697.08,1595.60
859844.49,520697.12,1595.66
859837.69,520697.14,1595.73
859835.46,520697.14,1595.76
859828.64,520697.19,1595.96
859826.27,520697.20,1596.05
859817.09,520697.26,1596.45
859812.53,520697.31,1596.51
859810.26,520697.31,1596.48
859807.93,520697.32,1596.94
859805.70,520697.36,1597.10
859803.44,520697.37,1596.91
859801.20,520697.37,1596.71
859794.41,520697.42,1596.88
859771.61,520697.55,1597.83
859769.34,520697.59,1598.02
859767.14,520697.59,1597.96
859764.78,520697.60,1598.09
859762.49,520697.61,1598.42
859760.25,520697.64,1598.35
859757.92,520697.65,1598.65
859755.76,520697.66,1598.32
859753.49,520697.66,1598.06
859751.20,520697.67,1598.29
859748.97,520697.71,1598.32
859746.67,520697.71,1598.52
859744.34,520697.72,1598.68
859742.08,520697.73,1598.58
859739.81,520697.76,1598.88
859737.51,520697.77,1598.84
859735.25,520697.78,1598.71
859733.02,520697.78,1598.68
859730.66,520697.79,1598.75
859728.39,520697.83,1598.94
859853.97,520693.01,1595.99
859851.71,520693.02,1595.76
859849.44,520693.03,1595.73
859847.21,520693.03,1595.66
859844.91,520693.04,1595.53
859842.68,520693.08,1595.43
859838.06,520693.09,1596.05
859835.83,520693.09,1596.05
859833.53,520693.13,1596.35
859831.26,520693.14,1596.02
859828.90,520693.15,1596.09
859826.64,520693.15,1596.09
859824.47,520693.19,1596.02
859817.52,520693.21,1596.15
859810.66,520693.27,1596.61
859808.46,520693.27,1596.28
859806.13,520693.31,1596.71
859803.83,520693.32,1597.07
859771.97,520693.50,1597.99
859767.48,520693.54,1597.99
859762.88,520693.56,1598.19
859760.65,520693.60,1598.42
859758.39,520693.60,1598.35
859756.09,520693.61,1598.58
859753.76,520693.62,1598.32
859751.53,520693.65,1598.52
859749.23,520693.66,1598.68
859746.94,520693.67,1598.81
859744.64,520693.71,1598.84
859742.38,520693.71,1598.68
859740.14,520693.72,1598.68
859737.85,520693.72,1598.88
859735.58,520693.76,1599.11
859733.38,520693.77,1598.88
859731.12,520693.77,1598.78
859728.86,520693.78,1598.84
859852.67,520689.15,1596.05
859850.44,520689.16,1595.89
859848.17,520689.16,1595.76
859845.91,520689.17,1595.73
859843.68,520689.17,1595.60
859841.35,520689.21,1595.73
859839.12,520689.22,1595.83
859836.79,520689.22,1596.15
859832.16,520689.27,1596.12
859829.90,520689.28,1595.96
859827.63,520689.28,1596.09
859825.33,520689.29,1596.05
859809.32,520689.43,1596.91
859806.96,520689.44,1596.91
859804.73,520689.45,1596.84
859802.43,520689.46,1596.81
859800.14,520689.49,1597.14
859795.61,520689.51,1597.20
859793.38,520689.51,1597.30
859784.29,520689.60,1597.53
859775.26,520689.66,1597.70
859772.97,520689.66,1597.83
859770.70,520689.67,1598.02
859768.41,520689.71,1598.15
859766.08,520689.72,1598.15
859763.84,520689.72,1598.22
859761.61,520689.73,1598.32
859759.38,520689.76,1598.32
859757.09,520689.77,1598.38
859754.76,520689.78,1598.52
859752.46,520689.78,1598.65
859750.19,520689.82,1598.58
859747.96,520689.83,1598.58
859745.57,520689.84,1598.81
859743.34,520689.88,1598.84
859741.11,520689.88,1598.78
859738.81,520689.89,1598.91
859732.05,520689.94,1598.91
859727.55,520689.95,1598.94
859853.14,520685.49,1597.04
859848.65,520685.50,1596.02
859846.45,520685.51,1595.79
859844.15,520685.51,1595.79
859841.89,520685.55,1595.73
859839.66,520685.56,1595.76
859837.36,520685.56,1595.83
859835.06,520685.60,1596.32
859832.80,520685.61,1596.15
859825.94,520685.66,1596.09
859823.64,520685.67,1596.09
859821.35,520685.67,1596.22
859807.70,520685.78,1596.61
859805.43,520685.78,1596.74
859803.17,520685.79,1596.84
859800.87,520685.83,1597.17
859798.58,520685.84,1597.24
859796.31,520685.84,1597.40
859794.02,520685.88,1597.47
859791.69,520685.89,1597.50
859787.16,520685.90,1597.66
859784.86,520685.94,1597.89
859780.27,520685.95,1598.09
859775.74,520686.00,1598.12
859773.51,520686.00,1598.02
859771.24,520686.01,1598.12
859768.98,520686.05,1598.15
859766.72,520686.05,1598.29
859764.45,520686.06,1598.19
859762.19,520686.10,1598.25
859759.92,520686.10,1598.48
859757.66,520686.11,1598.42
859755.43,520686.11,1598.48
859753.13,520686.15,1598.58
859750.83,520686.16,1598.55
859748.50,520686.17,1598.84
859746.31,520686.20,1598.78
859743.98,520686.21,1598.84
859741.65,520686.22,1598.78
859739.38,520686.23,1598.91
859737.22,520686.26,1599.04
859734.95,520686.27,1598.91
859732.66,520686.27,1598.84
859730.36,520686.28,1598.88
859728.13,520686.32,1598.81
859852.16,520681.26,1596.71
859849.89,520681.26,1596.61
859847.69,520681.30,1596.32
859845.36,520681.31,1595.92
859843.10,520681.31,1595.69
859840.80,520681.32,1595.73
859838.54,520681.36,1595.73
859836.28,520681.36,1595.86
859833.98,520681.37,1595.96
859824.92,520681.46,1596.28
859822.63,520681.47,1596.25
859820.43,520681.47,1596.15
859811.14,520681.53,1596.61
859808.91,520681.57,1596.61
859806.61,520681.58,1596.61
859802.09,520681.62,1596.84
859799.79,520681.63,1597.14
859797.52,520681.63,1597.17
859788.40,520681.73,1597.66
859786.11,520681.73,1597.99
859783.84,520681.74,1597.99
859781.51,520681.75,1597.92
859779.22,520681.79,1597.99
859776.92,520681.79,1598.15
859774.69,520681.80,1598.25
859772.46,520681.83,1598.25
859770.19,520681.84,1598.22
859767.90,520681.85,1598.32
859765.63,520681.89,1598.19
859763.40,520681.89,1598.22
859761.10,520681.90,1598.38
859758.81,520681.94,1598.65
859756.58,520681.94,1598.68
859754.25,520681.95,1598.88
859752.05,520681.99,1598.81
859749.75,520681.99,1598.91
859745.19,520682.04,1599.07
859742.93,520682.04,1598.94
859740.69,520682.05,1598.84
859738.40,520682.06,1598.91
859731.57,520682.11,1599.11
859729.34,520682.14,1598.94
859729.25,520714.54,1598.97
859736.01,520714.52,1598.88
859738.24,520714.52,1598.91
859740.54,520714.48,1598.45
859742.80,520714.47,1598.45
859747.33,520714.43,1598.32
859756.32,520714.38,1598.15
859765.38,520714.32,1597.92
859772.14,520714.30,1597.53
859776.66,520714.26,1597.53
859778.83,520714.26,1597.60
859781.09,520714.25,1597.63
859783.46,520714.21,1597.20
859785.72,520714.20,1597.20
859787.98,520714.20,1597.27
859794.64,520714.15,1597.50
859796.97,520714.14,1597.30
859799.17,520714.14,1597.50
859801.47,520714.13,1597.20
859803.77,520714.09,1597.04
859806.03,520714.09,1596.88
859808.30,520714.08,1596.88
859810.56,520714.08,1596.91
859812.79,520714.04,1597.04
859815.05,520714.03,1597.17
859817.29,520714.03,1597.43
859819.58,520714.02,1597.27
859821.85,520713.98,1596.58
859824.08,520713.98,1596.38
859826.44,520713.97,1596.15
859828.67,520713.96,1596.12
859830.90,520713.93,1596.02
859833.17,520713.92,1596.09
859835.43,520713.91,1595.86
859837.73,520713.91,1595.96
859849.08,520713.81,1595.73
859851.31,520713.81,1595.89
859853.54,520713.80,1595.96
859855.84,520713.80,1595.63
859858.17,520713.76,1595.46
859860.47,520713.75,1595.53
859728.97,520710.94,1599.11
859731.23,520710.93,1599.20
859733.53,520710.93,1598.68
859737.99,520710.88,1598.97
859742.49,520710.87,1598.65
859744.82,520710.83,1598.55
859751.48,520710.82,1598.65
859753.71,520710.81,1598.75
859755.98,520710.78,1598.65
859758.27,520710.77,1598.25
859760.57,520710.76,1597.89
859762.80,520710.72,1597.89
859765.03,520710.72,1597.89
859767.30,520710.71,1597.86
859769.56,520710.68,1597.60
859771.86,520710.67,1597.63
859774.12,520710.66,1597.66
859776.35,520710.66,1597.63
859783.11,520710.61,1597.24
859787.64,520710.57,1597.10
859789.90,520710.56,1597.10
859799.03,520710.50,1597.04
859801.26,520710.50,1597.10
859803.52,520710.49,1596.91
859805.75,520710.45,1596.81
859807.95,520710.45,1596.91
859810.28,520710.44,1596.78
859812.51,520710.44,1596.45
859814.71,520710.43,1596.88
859821.67,520710.38,1596.25
859823.90,520710.34,1596.28
859826.13,520710.34,1596.09
859828.43,520710.33,1596.05
859835.22,520710.28,1595.96
859851.00,520710.17,1595.69
859853.23,520710.17,1595.73
859855.56,520710.16,1595.56
859857.83,520710.16,1595.56
859860.06,520710.15,1595.69
859728.37,520706.56,1598.94
859730.60,520706.56,1598.91
859732.87,520706.52,1598.97
859735.07,520706.51,1598.78
859737.40,520706.50,1598.61
859739.66,520706.50,1598.65
859741.83,520706.46,1598.65
859744.12,520706.46,1598.48
859746.39,520706.45,1598.32
859748.62,520706.41,1598.29
859750.91,520706.41,1598.25
859753.15,520706.40,1598.55
859757.68,520706.39,1598.55
859759.91,520706.35,1598.38
859762.20,520706.35,1598.25
859764.47,520706.34,1598.02
859766.73,520706.30,1597.86
859771.16,520706.29,1597.70
859796.16,520706.10,1596.78
859798.36,520706.09,1597.07
859802.89,520706.08,1597.01
859807.52,520706.03,1596.68
859809.75,520706.03,1596.68
859812.01,520706.02,1596.45
859814.24,520705.98,1596.19
859816.44,520705.98,1596.38
859827.80,520705.92,1596.15
859830.09,520705.91,1595.99
859834.65,520705.87,1595.89
859836.92,520705.86,1595.79
859843.61,520705.81,1595.89
859848.20,520705.80,1596.12
859850.47,520705.76,1595.69
859852.70,520705.76,1595.53
859854.93,520705.75,1595.56
859857.23,520705.71,1595.69
859859.49,520705.71,1595.66
859861.72,520705.70,1595.79
859729.38,520703.05,1599.07
859731.64,520703.04,1598.97
859733.94,520703.00,1598.78
859736.20,520703.00,1598.78
859738.40,520702.99,1598.58
859740.67,520702.99,1598.75
859742.90,520702.95,1598.65
859745.16,520702.95,1598.35
859747.42,520702.91,1598.32
859749.66,520702.90,1598.25
859751.99,520702.89,1597.92
859754.22,520702.89,1598.15
859756.48,520702.85,1598.22
859758.71,520702.85,1598.45
859760.94,520702.84,1598.32
859763.24,520702.83,1598.09
859765.44,520702.80,1597.96
859767.74,520702.79,1597.86
859770.07,520702.78,1597.73
859778.93,520702.73,1598.09
859799.43,520702.58,1596.97
859803.96,520702.53,1596.94
859806.22,520702.53,1596.81
859813.08,520702.48,1596.32
859815.28,520702.47,1596.48
859826.57,520702.38,1596.19
859828.80,520702.37,1596.15
859831.10,520702.34,1595.99
859833.36,520702.33,1595.79
859835.66,520702.32,1595.73
859837.92,520702.32,1595.69
859840.18,520702.28,1595.56
859842.45,520702.27,1595.86
859844.68,520702.27,1595.99
859849.18,520702.22,1595.46
859851.41,520702.22,1595.60
859853.70,520702.21,1595.66
859855.93,520702.18,1595.69
859858.23,520702.17,1595.73
859860.46,520702.16,1595.96
859728.83,520699.26,1598.97
859731.13,520699.25,1598.81
859733.36,520699.25,1598.71
859735.66,520699.21,1598.71
859737.89,520699.20,1598.78
859742.32,520699.16,1598.52
859744.55,520699.16,1598.61
859749.21,520699.14,1598.38
859751.37,520699.11,1598.29
859753.67,520699.10,1598.12
859755.87,520699.10,1598.25
859758.13,520699.09,1598.61
859760.43,520699.05,1598.25
859762.63,520699.05,1598.35
859764.93,520699.04,1598.19
859767.19,520699.00,1598.02
859769.49,520698.99,1597.86
859771.72,520698.99,1598.09
859773.98,520698.95,1597.99
859796.59,520698.80,1597.24
859798.89,520698.79,1597.07
859801.18,520698.78,1596.61
859803.45,520698.74,1596.78
859810.24,520698.73,1596.71
859812.47,520698.69,1596.65
859814.77,520698.68,1596.55
859817.00,520698.68,1596.48
859819.20,520698.64,1596.58
859823.73,520698.63,1596.61
859826.02,520698.59,1596.15
859828.29,520698.58,1596.05
859832.81,520698.57,1595.99
859835.08,520698.53,1595.79
859837.37,520698.53,1595.69
859846.37,520698.47,1595.69
859848.76,520698.46,1595.50
859850.96,520698.43,1595.60
859853.12,520698.42,1595.73
859855.42,520698.42,1595.76
859857.62,520698.41,1595.99
859859.95,520698.37,1596.32
859728.35,520695.43,1598.88
859730.61,520695.43,1598.71
859732.81,520695.43,1598.78
859735.08,520695.39,1598.71
859737.28,520695.38,1599.11
859739.54,520695.38,1598.94
859741.84,520695.34,1598.65
859744.03,520695.33,1598.68
859746.27,520695.33,1598.78
859748.56,520695.29,1598.65
859750.83,520695.28,1598.48
859757.62,520695.23,1598.35
859759.88,520695.23,1598.52
859762.15,520695.22,1598.48
859764.41,520695.18,1598.15
859766.67,520695.18,1597.86
859768.81,520695.14,1598.06
859771.10,520695.14,1598.12
859773.34,520695.13,1598.15
859805.06,520694.89,1597.10
859807.33,520694.88,1596.68
859809.59,520694.87,1596.58
859811.89,520694.83,1596.55
859816.42,520694.82,1596.38
859818.68,520694.78,1596.45
859825.47,520694.77,1596.22
859827.74,520694.73,1596.28
859830.03,520694.72,1596.15
859832.27,520694.72,1596.12
859834.50,520694.68,1596.09
859836.76,520694.67,1595.83
859845.82,520694.62,1595.56
859848.08,520694.58,1595.66
859850.38,520694.57,1595.73
859852.61,520694.57,1595.79
859854.84,520694.56,1596.02
859857.10,520694.52,1596.12
859728.61,520691.26,1598.94
859730.88,520691.22,1598.88
859733.07,520691.22,1599.17
859739.90,520691.17,1598.61
859742.13,520691.16,1598.84
859744.36,520691.16,1598.88
859746.66,520691.12,1598.78
859748.89,520691.11,1598.61
859751.12,520691.11,1598.58
859753.38,520691.07,1598.29
859755.62,520691.06,1598.48
859757.98,520691.02,1598.06
859760.18,520691.02,1598.42
859762.41,520691.01,1598.32
859764.67,520691.01,1598.19
859766.90,520690.97,1598.12
859769.20,520690.96,1598.19
859771.43,520690.96,1598.02
859773.73,520690.92,1597.96
859785.02,520690.86,1597.47
859800.90,520690.72,1596.78
859803.16,520690.71,1596.88
859823.57,520690.56,1595.83
859825.77,520690.52,1596.02
859828.00,520690.52,1596.05
859830.30,520690.51,1595.99
859834.73,520690.47,1596.35
859837.02,520690.46,1596.28
859839.32,520690.46,1595.96
859841.62,520690.42,1595.76
859843.91,520690.41,1595.63
859846.14,520690.41,1595.69
859848.47,520690.37,1595.79
859850.70,520690.36,1595.83
859852.90,520690.36,1596.05
859855.04,520690.36,1596.45
859727.66,520687.97,1598.88
859729.95,520687.93,1598.91
859732.22,520687.93,1598.81
859734.41,520687.92,1599.01
859736.68,520687.89,1599.11
859738.91,520687.88,1599.04
859741.21,520687.87,1598.84
859743.47,520687.84,1598.84
859745.70,520687.83,1598.81
859748.00,520687.82,1598.68
859750.23,520687.79,1598.68
859752.43,520687.78,1598.81
859754.73,520687.78,1598.58
859757.05,520687.74,1598.42
859759.32,520687.73,1598.45
859761.52,520687.73,1598.38
859763.75,520687.69,1598.22
859766.01,520687.68,1598.22
859768.24,520687.65,1598.12
859770.54,520687.64,1597.99
859772.80,520687.63,1597.92
859775.07,520687.59,1597.96
859786.32,520687.53,1597.66
859788.55,520687.50,1597.53
859793.05,520687.49,1597.50
859795.38,520687.45,1597.30
859797.71,520687.44,1597.33
859799.97,520687.40,1597.10
859802.17,520687.40,1597.20
859804.50,520687.39,1596.74
859806.76,520687.35,1596.74
859809.03,520687.34,1596.74
859822.58,520687.24,1596.35
859824.81,520687.21,1596.05
859827.17,520687.20,1595.99
859829.40,520687.19,1595.96
859831.63,520687.19,1595.89
859836.10,520687.15,1596.28
859838.46,520687.14,1595.79
859840.69,520687.10,1595.73
859842.99,520687.09,1595.76
859845.25,520687.09,1595.79
859847.45,520687.05,1595.79
859849.71,520687.04,1596.09
859851.91,520687.04,1596.51
859854.08,520687.04,1597.01
859730.27,520683.36,1598.81
859732.50,520683.36,1599.04
859734.76,520683.35,1599.07
859739.22,520683.31,1599.04
859741.46,520683.27,1598.81
859743.75,520683.27,1598.81
859745.98,520683.26,1598.97
859748.21,520683.22,1598.88
859750.51,520683.22,1598.75
859752.78,520683.21,1598.81
859755.01,520683.17,1598.68
859757.27,520683.17,1598.61
859761.83,520683.12,1598.22
859764.06,520683.12,1598.12
859766.36,520683.08,1598.15
859768.59,520683.07,1598.32
859770.82,520683.07,1598.22
859773.09,520683.03,1598.22
859775.35,520683.02,1598.19
859777.65,520683.02,1598.09
859779.91,520682.98,1597.96
859782.11,520682.97,1597.83
859784.37,520682.97,1597.83
859786.60,520682.93,1597.92
859788.87,520682.93,1597.63
859791.10,520682.89,1597.76
859793.40,520682.88,1597.73
859795.69,520682.87,1597.73
859800.32,520682.83,1596.97
859802.58,520682.79,1596.81
859804.81,520682.78,1596.74
859809.34,520682.74,1596.61
859811.64,520682.73,1596.58
859820.60,520682.65,1596.25
859827.39,520682.60,1596.25
859834.21,520682.55,1596.09
859836.51,520682.54,1595.86
859838.77,520682.53,1595.66
859841.04,520682.49,1595.69
859843.27,520682.49,1595.73
859845.60,520682.48,1595.86
859847.80,520682.44,1596.25
859849.96,520682.44,1596.58
859843.71,520677.62,1596.02
859841.44,520677.62,1595.89
859839.21,520677.63,1595.96
859836.85,520677.67,1595.89
859834.52,520677.68,1595.99
859832.32,520677.68,1596.09
859830.06,520677.72,1596.42
859827.82,520677.73,1596.51
859825.46,520677.73,1596.51
859823.17,520677.77,1596.45
859820.87,520677.78,1596.55
859818.54,520677.79,1596.71
859814.01,520677.83,1596.88
859811.75,520677.84,1596.88
859809.48,520677.88,1596.78
859807.12,520677.89,1596.81
859804.92,520677.89,1596.94
859802.59,520677.93,1597.30
859795.74,520677.98,1597.96
859793.50,520677.99,1597.92
859791.17,520678.00,1597.60
859786.65,520678.04,1597.76
859784.38,520678.05,1597.76
859782.12,520678.08,1597.96
859779.82,520678.09,1598.19
859777.56,520678.10,1598.15
859775.33,520678.13,1598.19
859773.03,520678.14,1598.22
859770.73,520678.15,1598.25
859768.47,520678.19,1598.12
859766.24,520678.19,1598.32
859763.94,520678.20,1598.52
859761.58,520678.24,1598.71
859754.79,520678.29,1598.75
859752.56,520678.29,1598.75
859750.26,520678.30,1598.81
859748.03,520678.34,1598.97
859741.20,520678.39,1598.88
859738.94,520678.40,1598.94
859729.91,520678.45,1599.53
859727.65,520678.46,1599.01
859842.52,520673.36,1596.32
859840.29,520673.36,1596.12
859837.96,520673.37,1596.05
859835.70,520673.41,1596.15
859833.43,520673.41,1596.02
859831.17,520673.42,1596.19
859828.87,520673.46,1596.42
859824.28,520673.47,1597.07
859822.01,520673.51,1596.74
859817.49,520673.52,1596.91
859815.09,520673.57,1597.10
859812.83,520673.57,1597.01
859810.50,520673.58,1597.20
859808.27,520673.62,1596.91
859796.88,520673.68,1597.86
859794.62,520673.72,1597.96
859787.76,520673.77,1598.22
859785.53,520673.78,1597.96
859783.30,520673.78,1597.99
859780.97,520673.82,1598.29
859778.70,520673.83,1598.58
859776.37,520673.87,1598.48
859774.04,520673.88,1598.52
859771.81,520673.88,1598.45
859749.21,520674.07,1598.94
859733.36,520674.17,1598.91
859731.06,520674.18,1599.24
859861.87,520669.79,1596.35
859859.64,520669.80,1596.51
859857.34,520669.84,1596.42
859845.89,520669.90,1596.38
859843.66,520669.94,1596.81
859841.40,520669.95,1596.51
859839.10,520669.95,1596.25
859836.90,520669.99,1596.09
859834.60,520670.00,1596.19
859832.37,520670.00,1596.19
859830.08,520670.04,1596.22
859827.78,520670.05,1596.35
859825.45,520670.09,1596.88
859823.02,520670.10,1597.30
859820.79,520670.10,1597.17
859818.46,520670.14,1597.47
859816.20,520670.15,1597.60
859813.97,520670.15,1597.53
859811.67,520670.19,1597.37
859809.47,520670.20,1597.17
859791.20,520670.35,1597.99
859788.90,520670.35,1598.09
859786.70,520670.39,1598.25
859784.44,520670.40,1598.32
859779.91,520670.44,1598.58
859777.51,520670.45,1598.94
859775.25,520670.49,1598.75
859772.99,520670.50,1598.58
859770.72,520670.50,1598.58
859748.05,520670.69,1599.04
859734.56,520670.79,1598.71
859732.30,520670.79,1598.68
859730.07,520670.83,1598.78
859727.77,520670.84,1598.84
859842.30,520665.36,1596.74
859840.04,520665.36,1596.84
859837.77,520665.37,1596.65
859835.58,520665.40,1596.32
859833.31,520665.41,1596.35
859831.01,520665.42,1596.38
859828.78,520665.45,1596.35
859826.49,520665.46,1596.51
859824.16,520665.47,1596.81
859821.89,520665.51,1597.14
859819.50,520665.55,1597.83
859817.17,520665.56,1598.15
859814.94,520665.56,1597.63
859812.67,520665.60,1597.40
859810.44,520665.61,1597.33
859808.18,520665.61,1597.20
859792.20,520665.75,1598.06
859789.90,520665.79,1598.58
859785.28,520665.81,1598.91
859783.05,520665.85,1598.58
859780.72,520665.85,1598.97
859776.32,520665.89,1598.52
859769.46,520665.95,1598.45
859767.16,520665.95,1598.97
859764.90,520665.99,1599.30
859762.60,520666.00,1599.17
859735.40,520666.20,1598.88
859730.94,520666.24,1598.58
859728.64,520666.25,1598.68
859861.67,520661.33,1597.01
859859.44,520661.34,1596.91
859857.14,520661.38,1596.94
859841.26,520661.52,1597.60
859836.83,520661.52,1596.84
859834.57,520661.53,1596.68
859832.24,520661.57,1596.55
859829.94,520661.58,1596.55
859827.64,520661.58,1596.58
859825.41,520661.62,1596.74
859823.08,520661.63,1596.97
859820.72,520661.67,1597.50
859818.49,520661.68,1597.47
859816.19,520661.68,1597.50
859813.93,520661.72,1597.63
859811.70,520661.73,1597.33
859809.40,520661.77,1597.47
859807.10,520661.77,1597.60
859804.74,520661.78,1597.79
859795.69,520661.87,1598.19
859793.36,520661.88,1598.35
859791.09,520661.92,1598.48
859788.80,520661.92,1598.52
859786.53,520661.96,1598.68
859784.27,520661.97,1598.91
859782.00,520661.97,1598.88
859779.74,520662.01,1599.14
859727.65,520679.64,1599.04
859729.92,520679.63,1599.34
859738.91,520679.55,1598.71
859741.17,520679.54,1598.91
859745.70,520679.50,1598.68
859747.93,520679.49,1598.84
859750.16,520679.49,1598.78
859752.46,520679.45,1598.97
859754.72,520679.44,1598.78
859756.99,520679.40,1598.84
859761.42,520679.39,1598.71
859763.75,520679.35,1598.42
859765.95,520679.35,1598.32
859768.21,520679.31,1598.22
859770.47,520679.30,1598.15
859772.71,520679.30,1598.29
859774.97,520679.26,1598.29
859777.23,520679.26,1598.19
859779.53,520679.25,1597.99
859781.76,520679.21,1598.09
859783.96,520679.21,1597.89
859786.19,520679.17,1597.86
859793.11,520679.12,1597.66
859795.28,520679.11,1597.76
859797.58,520679.07,1597.63
859804.43,520679.02,1597.07
859806.70,520679.02,1596.78
859808.96,520678.98,1596.94
859811.22,520678.97,1596.81
859813.49,520678.97,1596.91
859820.31,520678.91,1596.51
859822.58,520678.88,1596.19
859824.81,520678.87,1596.38
859826.94,520678.87,1596.71
859829.24,520678.83,1596.28
859831.54,520678.82,1596.35
859833.86,520678.78,1596.02
859836.16,520678.78,1595.89
859838.36,520678.74,1595.89
859840.62,520678.73,1595.89
859842.92,520678.73,1595.83
859845.15,520678.69,1595.99
859847.42,520678.68,1596.22
859727.64,520676.03,1599.24
859729.87,520675.99,1599.27
859732.17,520675.98,1599.11
859761.43,520675.75,1598.75
859772.75,520675.66,1598.35
859777.25,520675.61,1598.35
859779.48,520675.57,1598.42
859781.71,520675.57,1598.25
859783.94,520675.53,1597.99
859786.17,520675.53,1598.09
859788.47,520675.52,1598.02
859806.75,520675.34,1596.84
859808.98,520675.33,1596.74
859811.21,520675.33,1597.30
859813.50,520675.29,1596.94
859815.77,520675.28,1596.84
859818.06,520675.24,1596.65
859824.76,520675.20,1596.71
859826.99,520675.19,1596.65
859829.29,520675.15,1596.51
859831.55,520675.15,1596.12
859833.88,520675.11,1595.99
859836.08,520675.10,1596.09
859838.38,520675.10,1596.05
859840.67,520675.06,1596.02
859842.87,520675.05,1596.25
859727.78,520672.02,1599.04
859730.04,520671.98,1598.94
859732.20,520671.98,1598.84
859772.89,520671.65,1598.55
859775.12,520671.61,1598.78
859777.32,520671.61,1598.84
859779.62,520671.60,1598.61
859781.88,520671.56,1598.29
859784.14,520671.55,1597.96
859786.38,520671.52,1598.22
859788.61,520671.51,1598.15
859809.18,520671.32,1596.94
859811.31,520671.32,1597.20
859813.54,520671.28,1597.47
859815.81,520671.28,1597.43
859818.04,520671.27,1597.27
859820.37,520671.23,1596.88
859822.60,520671.23,1596.94
859824.86,520671.19,1597.07
859827.16,520671.18,1596.61
859829.42,520671.14,1596.25
859831.72,520671.14,1596.12
859833.92,520671.10,1596.19
859836.21,520671.09,1596.19
859838.48,520671.09,1596.15
859840.68,520671.05,1596.35
859842.91,520671.05,1596.55
859861.05,520670.90,1596.58
859727.68,520667.86,1598.75
859729.97,520667.82,1598.75
859732.20,520667.81,1598.75
859734.44,520667.77,1598.68
859736.70,520667.77,1598.97
859765.90,520667.54,1599.17
859768.16,520667.50,1598.81
859772.69,520667.45,1598.61
859774.99,520667.45,1598.71
859777.15,520667.41,1598.81
859779.35,520667.41,1598.75
859781.65,520667.37,1598.65
859783.91,520667.36,1598.94
859786.21,520667.35,1598.65
859788.44,520667.32,1598.52
859790.67,520667.31,1598.45
859799.89,520667.22,1597.76
859808.98,520667.13,1597.20
859811.21,520667.12,1597.47
859813.48,520667.08,1597.40
859815.67,520667.08,1597.73
859817.87,520667.08,1598.09
859820.20,520667.04,1597.79
859822.50,520667.00,1597.07
859824.70,520666.99,1596.81
859827.06,520666.95,1596.42
859829.29,520666.95,1596.32
859831.59,520666.91,1596.32
859833.85,520666.90,1596.32
859836.11,520666.90,1596.28
859838.38,520666.86,1596.48
859840.58,520666.85,1596.81
859849.66,520666.76,1596.65
859854.23,520666.72,1596.71
859728.15,520664.20,1598.61
859730.32,520664.16,1598.65
859732.58,520664.16,1598.78
859734.88,520664.12,1598.84
859737.08,520664.11,1599.14
859743.84,520664.06,1599.04
859746.03,520664.03,1598.78
859764.05,520663.89,1599.27
859766.28,520663.85,1599.34
859779.80,520663.75,1599.04
859782.03,520663.71,1598.78
859784.32,520663.71,1598.65
859786.59,520663.67,1598.55
859788.88,520663.66,1598.38
859791.15,520663.62,1598.48
859793.38,520663.62,1598.38
859795.61,520663.58,1598.29
859804.76,520663.49,1597.70
859807.06,520663.48,1597.37
859809.26,520663.44,1597.30
859811.52,520663.44,1597.50
859813.79,520663.43,1597.60
859816.05,520663.39,1597.47
859818.31,520663.39,1597.53
859820.54,520663.35,1597.56
859822.87,520663.34,1597.01
859825.11,520663.30,1596.71
859827.34,520663.30,1596.48
859829.67,520663.26,1596.51
859831.93,520663.25,1596.48
859834.16,520663.22,1596.42
859836.39,520663.21,1596.74
859838.59,520663.21,1597.04
859845.42,520663.16,1597.20
859856.80,520663.03,1596.81
859859.06,520663.02,1596.84
859766.09,520662.11,1599.24
859761.63,520662.16,1599.04
859759.33,520662.16,1599.01
859757.17,520662.20,1599.11
859745.72,520662.26,1598.84
859743.45,520662.30,1598.84
859741.16,520662.31,1599.20
859738.92,520662.31,1599.11
859736.66,520662.35,1598.94
859734.46,520662.36,1598.78
859732.20,520662.36,1598.68
859729.93,520662.40,1598.65
859727.70,520662.41,1598.68
859858.56,520657.43,1597.07
859856.23,520657.47,1597.20
859840.32,520657.57,1597.60
859838.09,520657.61,1597.60
859835.82,520657.62,1597.14
859833.59,520657.62,1597.04
859831.33,520657.66,1596.84
859829.00,520657.67,1596.88
859826.73,520657.67,1596.94
859824.44,520657.71,1596.94
859822.21,520657.72,1597.14
859819.84,520657.76,1597.27
859815.31,520657.77,1597.43
859813.02,520657.81,1597.63
859808.29,520657.86,1598.22
859806.10,520657.87,1598.19
859803.93,520657.90,1598.32
859790.15,520658.01,1598.71
859787.92,520658.01,1598.78
859785.56,520658.05,1599.30
859781.06,520658.10,1599.43
859778.76,520658.10,1599.53
859776.63,520658.11,1598.81
859767.54,520658.20,1599.07
859760.72,520658.25,1599.11
859758.49,520658.25,1599.01
859756.22,520658.29,1598.94
859753.96,520658.30,1598.71
859751.63,520658.34,1598.94
859744.87,520658.39,1599.04
859742.57,520658.39,1599.01
859740.28,520658.43,1599.14
859738.01,520658.44,1599.11
859735.81,520658.44,1598.94
859733.52,520658.48,1599.01
859731.29,520658.49,1598.97
859729.02,520658.49,1598.78
859847.97,520653.72,1597.17
859845.61,520653.73,1597.43
859843.31,520653.77,1597.73
859841.08,520653.78,1597.66
859838.79,520653.82,1597.76
859836.52,520653.82,1597.56
859834.23,520653.83,1597.60
859831.96,520653.87,1597.43
859829.76,520653.87,1597.24
859827.47,520653.91,1597.17
859825.20,520653.92,1597.24
859822.97,520653.92,1597.27
859820.64,520653.96,1597.43
859818.35,520653.97,1597.60
859816.05,520654.01,1597.73
859813.82,520654.01,1597.60
859811.52,520654.05,1597.86
859809.09,520654.06,1598.61
859804.60,520654.11,1598.55
859802.40,520654.14,1598.38
859800.17,520654.15,1598.48
859797.81,520654.16,1598.48
859795.58,520654.19,1598.61
859793.28,520654.20,1598.65
859790.88,520654.24,1598.91
859786.36,520654.29,1599.27
859784.09,520654.29,1599.40
859781.80,520654.33,1599.43
859779.56,520654.34,1599.40
859777.37,520654.34,1599.07
859775.07,520654.38,1599.17
859772.84,520654.39,1599.24
859770.54,520654.43,1599.20
859768.31,520654.43,1598.91
859766.05,520654.47,1599.24
859763.78,520654.47,1599.04
859761.52,520654.48,1599.27
859759.29,520654.52,1599.04
859757.02,520654.52,1598.84
859754.86,520654.53,1598.29
859752.59,520654.56,1598.29
859750.20,520654.57,1599.24
859747.80,520654.62,1599.73
859745.54,520654.62,1599.57
859743.31,520654.66,1599.24
859741.05,520654.67,1599.04
859738.81,520654.67,1599.07
859736.52,520654.71,1599.17
859734.25,520654.72,1599.17
859732.06,520654.75,1599.14
859729.79,520654.76,1598.88
859727.59,520654.76,1598.52
859855.42,520649.45,1597.60
859853.25,520649.45,1596.91
859850.93,520649.49,1597.07
859848.69,520649.50,1597.17
859846.40,520649.54,1597.24
859844.07,520649.55,1597.56
859841.77,520649.59,1597.86
859839.47,520649.59,1597.66
859837.31,520649.63,1597.79
859834.98,520649.64,1597.86
859832.68,520649.64,1597.79
859830.45,520649.68,1597.63
859828.19,520649.69,1597.56
859825.96,520649.72,1597.43
859823.66,520649.73,1597.53
859821.33,520649.74,1597.50
859819.07,520649.78,1597.56
859812.21,520649.83,1598.02
859809.88,520649.87,1598.38
859807.55,520649.91,1598.88
859805.19,520649.92,1598.81
859803.02,520649.92,1598.84
859800.79,520649.96,1598.81
859798.56,520649.96,1598.71
859796.30,520650.00,1598.84
859793.97,520650.01,1598.68
859791.61,520650.05,1599.04
859789.31,520650.06,1599.17
859787.04,520650.07,1599.24
859784.78,520650.10,1599.53
859782.48,520650.11,1599.60
859780.29,520650.15,1599.24
859778.02,520650.15,1599.24
859775.76,520650.19,1599.20
859773.53,520650.20,1599.24
859771.23,520650.24,1599.47
859766.70,520650.25,1599.57
859764.44,520650.29,1599.60
859762.21,520650.29,1599.63
859759.94,520650.33,1599.30
859757.74,520650.33,1599.17
859755.45,520650.34,1599.07
859753.18,520650.38,1598.71
859750.92,520650.38,1598.84
859748.59,520650.42,1599.27
859746.33,520650.43,1599.43
859744.00,520650.47,1599.20
859741.77,520650.48,1598.94
859739.50,520650.48,1599.30
859737.21,520650.52,1599.30
859734.97,520650.53,1599.27
859732.71,520650.56,1599.27
859730.48,520650.57,1599.11
859728.25,520650.57,1598.88
859858.93,520645.34,1597.79
859856.67,520645.37,1597.70
859854.41,520645.38,1597.50
859852.17,520645.39,1597.43
859849.91,520645.42,1597.50
859847.61,520645.43,1597.63
859845.38,520645.47,1597.56
859843.05,520645.48,1597.70
859840.79,520645.51,1597.66
859838.56,520645.52,1597.89
859836.26,520645.56,1597.89
859834.00,520645.56,1597.89
859831.70,520645.60,1598.15
859829.44,520645.61,1598.09
859827.24,520645.65,1597.89
859824.98,520645.65,1597.70
859822.71,520645.66,1597.76
859820.45,520645.70,1597.76
859818.08,520645.71,1597.76
859813.53,520645.78,1598.55
859811.26,520645.79,1598.84
859808.90,520645.83,1598.84
859806.57,520645.84,1598.84
859804.37,520645.84,1598.78
859797.55,520645.93,1598.94
859795.28,520645.93,1598.91
859793.05,520645.97,1599.04
859790.69,520645.98,1599.20
859788.49,520646.02,1599.11
859783.90,520646.06,1599.50
859781.67,520646.07,1599.47
859779.37,520646.11,1599.43
859774.87,520646.12,1599.43
859772.61,520646.16,1599.40
859770.38,520646.16,1599.47
859768.12,520646.20,1599.20
859765.85,520646.20,1599.50
859763.52,520646.25,1599.99
859761.29,520646.25,1599.57
859759.06,520646.29,1599.37
859756.80,520646.29,1599.20
859754.60,520646.33,1599.20
859752.33,520646.34,1599.24
859750.00,520646.34,1599.17
859747.81,520646.38,1599.04
859745.51,520646.39,1599.20
859743.15,520646.43,1599.17
859740.85,520646.44,1599.37
859738.59,520646.47,1599.47
859731.89,520646.52,1599.17
859729.63,520646.53,1598.97
859727.40,520646.56,1598.75
859727.99,520660.07,1598.71
859730.25,520660.03,1598.84
859732.48,520660.02,1598.81
859734.78,520660.02,1598.88
859737.01,520659.98,1598.97
859739.18,520659.98,1599.11
859741.38,520659.94,1599.14
859743.64,520659.93,1598.94
859745.87,520659.90,1599.24
859752.73,520659.84,1598.91
859754.93,520659.81,1598.94
859757.22,520659.80,1598.97
859759.45,520659.80,1599.11
859761.72,520659.76,1599.01
859781.93,520659.58,1599.11
859784.13,520659.58,1599.34
859786.46,520659.54,1599.01
859788.69,520659.53,1598.75
859790.98,520659.49,1598.71
859804.67,520659.35,1598.19
859806.86,520659.35,1598.02
859809.16,520659.31,1597.86
859811.49,520659.30,1597.73
859813.72,520659.27,1597.50
859815.92,520659.26,1597.60
859820.48,520659.22,1597.30
859822.74,520659.18,1597.01
859825.07,520659.17,1596.81
859827.34,520659.13,1596.78
859829.57,520659.13,1596.74
859831.87,520659.12,1596.71
859834.10,520659.08,1596.88
859836.29,520659.08,1597.10
859838.49,520659.04,1597.60
859856.60,520658.90,1597.17
859858.93,520658.86,1596.91
859861.20,520658.85,1597.04
859728.55,520655.88,1598.52
859730.78,520655.88,1599.04
859733.04,520655.87,1599.14
859735.21,520655.84,1599.14
859737.50,520655.83,1599.20
859739.77,520655.79,1599.01
859741.97,520655.79,1599.17
859744.23,520655.75,1599.27
859746.46,520655.74,1599.57
859753.38,520655.66,1598.22
859755.58,520655.65,1598.48
859757.75,520655.62,1598.94
859760.08,520655.61,1599.24
859762.28,520655.61,1599.11
859766.77,520655.56,1598.88
859771.30,520655.52,1599.24
859773.50,520655.48,1599.24
859775.73,520655.48,1599.17
859778.02,520655.44,1599.01
859780.19,520655.43,1599.53
859782.49,520655.39,1599.43
859784.75,520655.39,1599.43
859787.01,520655.35,1599.07
859789.31,520655.34,1598.97
859791.57,520655.30,1598.71
859793.94,520655.30,1598.65
859796.20,520655.26,1598.58
859798.40,520655.25,1598.22
859802.86,520655.21,1598.38
859805.12,520655.17,1598.52
859807.36,520655.17,1598.75
859812.01,520655.12,1597.99
859814.25,520655.08,1597.76
859816.54,520655.07,1597.56
859818.81,520655.04,1597.53
859821.07,520655.03,1597.37
859823.37,520654.99,1597.17
859825.53,520654.99,1597.17
859827.86,520654.95,1597.10
859830.16,520654.94,1597.10
859832.29,520654.94,1597.43
859834.55,520654.90,1597.33
859836.75,520654.90,1597.50
859841.28,520654.85,1597.73
859843.54,520654.81,1597.60
859727.62,520652.43,1598.71
859729.85,520652.43,1598.88
859732.05,520652.39,1599.24
859734.31,520652.38,1599.34
859736.57,520652.35,1599.24
859738.84,520652.34,1599.20
859741.10,520652.30,1599.07
859743.33,520652.30,1599.17
859745.56,520652.26,1599.57
859747.76,520652.26,1599.63
859750.12,520652.21,1599.04
859752.52,520652.20,1598.29
859754.72,520652.17,1598.55
859756.88,520652.17,1599.01
859759.02,520652.13,1599.17
859761.31,520652.12,1599.20
859763.54,520652.09,1599.43
859765.78,520652.08,1599.53
859768.10,520652.07,1599.53
859770.34,520652.04,1599.60
859772.57,520652.03,1599.37
859774.83,520651.99,1599.24
859777.03,520651.96,1599.20
859779.26,520651.95,1599.24
859781.49,520651.91,1599.27
859783.79,520651.91,1599.57
859792.88,520651.82,1598.75
859795.17,520651.78,1598.75
859797.44,520651.77,1598.68
859799.67,520651.73,1598.68
859801.96,520651.73,1598.65
859804.19,520651.69,1598.68
859806.46,520651.68,1598.88
859808.72,520651.68,1598.91
859811.05,520651.64,1598.09
859817.91,520651.55,1597.63
859820.17,520651.55,1597.56
859822.37,520651.51,1597.40
859824.60,520651.51,1597.40
859826.87,520651.47,1597.33
859829.13,520651.46,1597.43
859831.39,520651.42,1597.50
859833.59,520651.42,1597.76
859835.85,520651.38,1597.89
859838.12,520651.37,1597.73
859840.45,520651.33,1597.60
859842.61,520651.33,1597.76
859844.91,520651.29,1597.60
859847.27,520651.28,1597.47
859729.05,520647.96,1598.97
859731.28,520647.92,1599.20
859733.55,520647.91,1599.66
859735.78,520647.91,1599.73
859738.04,520647.87,1599.37
859740.30,520647.83,1599.27
859742.57,520647.82,1599.17
859744.77,520647.79,1599.24
859746.93,520647.79,1599.24
859749.23,520647.75,1599.14
859751.49,520647.74,1599.20
859753.76,520647.70,1599.30
859756.02,520647.70,1599.17
859758.22,520647.66,1599.30
859760.52,520647.65,1599.43
859762.68,520647.65,1599.89
859769.41,520647.57,1599.53
859771.67,520647.53,1599.43
859773.93,520647.52,1599.30
859778.50,520647.48,1598.91
859782.96,520647.44,1599.53
859785.19,520647.40,1599.43
859789.75,520647.35,1599.17
859792.08,520647.35,1599.04
859794.37,520647.31,1598.91
859796.61,520647.30,1598.97
859801.13,520647.26,1598.97
859803.36,520647.22,1599.01
859805.66,520647.21,1599.04
859807.86,520647.18,1598.75
859810.12,520647.17,1599.07
859819.24,520647.05,1597.70
859821.51,520647.04,1597.70
859823.77,520647.00,1597.73
859826.04,520647.00,1597.63
859828.30,520646.96,1597.79
859830.50,520646.95,1598.02
859832.79,520646.92,1597.99
859835.06,520646.91,1597.89
859837.32,520646.87,1597.92
859839.59,520646.87,1597.83
859841.85,520646.83,1597.76
859844.18,520646.82,1597.66
859846.38,520646.78,1597.56
859848.64,520646.78,1597.47
859850.97,520646.74,1597.30
859853.14,520646.73,1597.30
859855.40,520646.69,1597.63
859857.63,520646.69,1597.92
859728.48,520644.56,1598.81
859730.68,520644.52,1599.01
859732.95,520644.52,1599.11
859741.87,520644.43,1599.37
859744.17,520644.39,1599.20
859746.40,520644.39,1599.17
859748.66,520644.35,1599.17
859750.96,520644.34,1599.24
859753.16,520644.31,1599.27
859755.42,520644.30,1599.20
859757.59,520644.27,1599.24
859759.85,520644.26,1599.43
859762.15,520644.22,1599.50
859764.28,520644.22,1599.86
859766.58,520644.18,1599.57
859768.84,520644.14,1599.60
859771.10,520644.14,1599.40
859773.37,520644.10,1599.60
859775.60,520644.09,1599.63
859780.06,520644.05,1599.63
859782.32,520644.01,1599.76
859784.69,520644.00,1599.40
859789.21,520643.96,1599.24
859796.07,520643.87,1598.97
859798.27,520643.84,1598.81
859807.32,520643.75,1598.88
859809.52,520643.74,1598.71
859811.79,520643.71,1598.84
859814.12,520643.70,1598.15
859816.38,520643.66,1597.99
859818.68,520643.62,1597.83
859820.91,520643.61,1597.89
859823.14,520643.58,1597.86
859825.34,520643.57,1597.96
859827.57,520643.54,1598.09
859829.86,520643.53,1598.29
859832.16,520643.49,1598.29
859834.46,520643.48,1598.22
859836.65,520643.45,1598.35
859838.92,520643.44,1597.73
859841.18,520643.40,1597.89
859843.45,520643.40,1597.63
859845.78,520643.36,1597.56
859848.04,520643.35,1597.60
859850.27,520643.31,1597.70
859852.54,520643.31,1597.76
859854.80,520643.27,1597.63
859857.09,520643.23,1597.63
859859.36,520643.22,1597.79
859861.59,520643.18,1597.70
859860.27,520641.91,1597.96
859858.07,520641.92,1597.66
859855.77,520641.96,1597.70
859853.44,520641.96,1597.99
859851.08,520642.01,1597.89
859848.85,520642.01,1597.63
859846.62,520642.05,1597.60
859842.06,520642.09,1597.89
859837.47,520642.14,1598.15
859835.20,520642.15,1598.38
859830.64,520642.19,1598.38
859828.38,520642.23,1598.61
859826.15,520642.23,1598.29
859823.92,520642.24,1597.96
859821.55,520642.28,1597.96
859819.32,520642.29,1597.92
859817.03,520642.33,1597.96
859814.70,520642.33,1598.12
859812.47,520642.37,1598.29
859810.10,520642.41,1598.78
859805.58,520642.42,1598.75
859796.55,520642.51,1599.14
859794.26,520642.55,1599.34
859791.99,520642.59,1599.70
859789.70,520642.60,1599.53
859787.37,520642.60,1599.53
859785.07,520642.64,1599.43
859775.98,520642.73,1599.79
859773.75,520642.74,1599.57
859771.49,520642.78,1599.40
859769.19,520642.78,1599.79
859766.99,520642.82,1599.57
859764.70,520642.83,1599.63
859762.50,520642.86,1599.50
859760.20,520642.87,1599.34
859757.97,520642.91,1599.20
859755.74,520642.91,1599.17
859753.44,520642.92,1599.24
859751.21,520642.96,1599.27
859748.95,520642.96,1599.30
859746.65,520643.00,1599.20
859744.29,520643.01,1599.20
859741.99,520643.05,1599.40
859739.76,520643.06,1599.47
859733.00,520643.14,1599.14
859730.80,520643.14,1598.94
859728.64,520643.18,1598.97
859861.92,520637.14,1598.12
859859.66,520637.14,1597.89
859857.33,520637.18,1598.12
859855.07,520637.22,1598.29
859852.80,520637.23,1598.06
859850.51,520637.23,1598.06
859848.18,520637.27,1598.32
859845.88,520637.31,1598.58
859843.68,520637.32,1598.19
859839.12,520637.36,1598.52
859836.86,520637.40,1598.42
859825.47,520637.50,1598.52
859823.21,520637.50,1598.29
859821.08,520637.54,1598.12
859818.71,520637.55,1598.15
859816.42,520637.59,1598.19
859804.97,520637.72,1599.01
859802.67,520637.72,1599.14
859800.41,520637.76,1599.37
859798.14,520637.77,1599.47
859795.88,520637.81,1599.47
859793.65,520637.81,1599.43
859791.32,520637.85,1599.70
859788.96,520637.86,1599.79
859786.73,520637.90,1599.76
859784.53,520637.90,1599.50
859782.23,520637.94,1599.63
859779.90,520637.95,1599.66
859777.70,520637.99,1599.53
859775.44,520637.99,1599.73
859773.11,520638.03,1599.66
859770.91,520638.04,1599.50
859768.62,520638.08,1599.63
859766.42,520638.08,1599.60
859764.19,520638.12,1599.50
859761.86,520638.13,1599.43
859759.63,520638.16,1599.50
859757.33,520638.17,1599.53
859755.10,520638.21,1599.37
859752.83,520638.21,1599.57
859750.60,520638.25,1599.27
859748.34,520638.26,1599.47
859746.08,520638.30,1599.37
859743.75,520638.30,1599.17
859741.55,520638.34,1599.11
859739.18,520638.35,1599.40
859736.95,520638.39,1599.47
859734.72,520638.39,1599.27
859732.43,520638.43,1599.27
859730.20,520638.44,1599.17
859727.96,520638.47,1599.34
859861.09,520633.62,1597.92
859858.83,520633.62,1598.06
859856.53,520633.66,1598.09
859854.27,520633.67,1598.06
859852.00,520633.71,1598.38
859847.44,520633.75,1598.61
859842.88,520633.80,1598.65
859840.65,520633.84,1598.58
859838.35,520633.84,1598.61
859836.03,520633.88,1598.71
859824.64,520633.98,1598.97
859822.41,520633.98,1598.48
859820.14,520634.02,1598.35
859817.91,520634.03,1598.35
859815.58,520634.07,1598.29
859799.51,520634.25,1599.63
859797.24,520634.25,1599.57
859795.01,520634.29,1599.50
859792.78,520634.29,1599.86
859785.89,520634.38,1599.76
859783.69,520634.38,1599.57
859781.43,520634.42,1599.53
859779.17,520634.43,1599.73
859776.87,520634.47,1599.73
859774.61,520634.47,1599.83
859772.34,520634.51,1599.73
859770.08,520634.52,1599.63
859767.85,520634.56,1599.63
859765.52,520634.56,1599.50
859763.25,520634.60,1599.43
859756.56,520634.65,1599.50
859754.23,520634.69,1599.50
859751.97,520634.70,1599.37
859749.74,520634.73,1599.37
859747.47,520634.74,1599.34
859745.28,520634.78,1599.24
859742.91,520634.78,1599.24
859740.68,520634.82,1599.17
859738.42,520634.83,1599.50
859736.09,520634.87,1599.66
859733.86,520634.91,1599.63
859731.59,520634.91,1599.60
859729.39,520634.92,1599.30
859860.47,520629.47,1598.19
859851.35,520629.56,1598.65
859849.02,520629.60,1598.78
859846.75,520629.61,1598.68
859844.56,520629.64,1598.71
859842.29,520629.65,1598.71
859840.03,520629.69,1598.65
859837.73,520629.69,1598.81
859826.31,520629.82,1598.94
859821.82,520629.87,1598.78
859819.55,520629.87,1598.55
859817.23,520629.91,1598.52
859814.90,520629.92,1598.45
859812.70,520629.96,1598.35
859810.43,520630.00,1598.61
859808.01,520630.01,1599.04
859805.74,520630.05,1599.20
859803.48,520630.05,1599.57
859801.18,520630.09,1599.70
859798.92,520630.13,1599.73
859794.39,520630.17,1599.60
859792.16,520630.18,1599.79
859787.57,520630.23,1600.22
859785.30,520630.26,1599.79
859783.07,520630.27,1599.53
859780.84,520630.31,1599.76
859778.54,520630.31,1599.86
859776.31,520630.35,1599.86
859774.02,520630.36,1599.83
859771.75,520630.40,1599.93
859769.52,520630.43,1599.93
859767.23,520630.44,1599.89
859764.99,520630.45,1599.60
859762.70,520630.49,1599.60
859758.17,520630.53,1599.66
859755.91,520630.54,1599.37
859753.68,520630.57,1599.50
859751.38,520630.61,1599.50
859749.15,520630.62,1599.47
859746.92,520630.65,1599.43
859744.62,520630.66,1599.47
859740.03,520630.71,1599.70
859737.80,520630.75,1599.57
859735.56,520630.75,1599.60
859733.27,520630.79,1599.60
859731.07,520630.79,1599.50
859728.77,520630.83,1599.47
859861.72,520625.52,1598.65
859850.37,520625.62,1598.71
859848.04,520625.66,1598.78
859845.74,520625.67,1598.81
859843.45,520625.71,1598.81
859841.22,520625.74,1598.84
859838.92,520625.75,1598.84
859836.66,520625.79,1598.68
859832.13,520625.83,1598.75
859829.83,520625.84,1598.94
859827.53,520625.88,1598.88
859825.30,520625.88,1599.04
859823.07,520625.92,1599.17
859820.74,520625.93,1598.81
859818.55,520625.97,1598.61
859816.31,520626.00,1598.58
859813.98,520626.01,1598.52
859811.69,520626.05,1598.48
859809.39,520626.06,1598.61
859807.13,520626.10,1598.78
859804.80,520626.10,1598.97
859802.50,520626.14,1599.57
859800.24,520626.18,1599.79
859797.91,520626.19,1600.06
859795.74,520626.23,1599.47
859793.41,520626.23,1599.83
859791.15,520626.27,1599.70
859786.59,520626.32,1600.16
859784.39,520626.35,1599.70
859782.10,520626.36,1599.57
859779.80,520626.40,1599.76
859777.63,520626.40,1599.89
859775.27,520626.45,1600.48
859773.04,520626.48,1600.29
859770.71,520626.49,1600.22
859768.45,520626.50,1599.76
859761.66,520626.58,1600.09
859757.13,520626.62,1600.06
859754.90,520626.66,1600.16
859752.63,520626.67,1599.83
859750.44,520626.70,1599.60
859748.17,520626.71,1599.50
859745.91,520626.75,1599.60
859743.61,520626.75,1599.57
859741.31,520626.79,1599.63
859739.12,520626.83,1599.60
859736.85,520626.84,1599.50
859734.59,520626.88,1599.50
859732.36,520626.88,1599.63
859730.06,520626.92,1599.53
859727.83,520626.92,1599.57
859861.85,520621.29,1599.01
859859.59,520621.32,1598.81
859852.80,520621.41,1598.91
859850.53,520621.41,1599.04
859848.24,520621.45,1598.97
859845.97,520621.46,1598.97
859843.71,520621.50,1598.91
859841.31,520621.51,1598.97
859839.05,520621.55,1599.27
859836.75,520621.59,1599.40
859827.73,520621.67,1599.17
859825.40,520621.71,1599.73
859823.17,520621.72,1599.30
859821.01,520621.75,1598.97
859818.74,520621.76,1598.75
859816.44,520621.80,1598.58
859814.15,520621.81,1598.55
859811.95,520621.84,1598.52
859809.65,520621.85,1598.55
859807.29,520621.89,1598.61
859805.06,520621.90,1598.45
859802.76,520621.94,1598.75
859800.40,520621.98,1599.57
859798.11,520622.02,1600.02
859795.81,520622.02,1600.22
859789.08,520622.10,1599.57
859786.79,520622.11,1599.99
859782.29,520622.19,1599.83
859773.20,520622.28,1600.19
859768.74,520622.32,1599.83
859764.15,520622.37,1600.22
859757.32,520622.45,1599.99
859746.04,520622.58,1599.86
859741.51,520622.62,1599.60
859739.25,520622.63,1599.60
859737.02,520622.66,1599.66
859734.75,520622.70,1599.63
859732.49,520622.71,1599.60
859730.26,520622.75,1599.70
859727.90,520622.75,1599.76
859860.65,520617.68,1598.97
859858.46,520617.72,1598.65
859847.04,520617.85,1599.01
859844.71,520617.89,1599.17
859842.38,520617.90,1599.34
859840.15,520617.93,1599.30
859837.89,520617.94,1599.57
859835.69,520617.98,1599.20
859824.27,520618.11,1599.40
859822.04,520618.11,1599.11
859819.74,520618.15,1598.88
859817.51,520618.16,1598.68
859815.28,520618.19,1598.52
859812.98,520618.23,1598.52
859810.65,520618.24,1598.45
859808.39,520618.28,1598.55
859806.13,520618.28,1598.58
859799.24,520618.37,1599.34
859796.97,520618.41,1599.60
859794.71,520618.45,1599.66
859790.15,520618.49,1599.96
859776.57,520618.66,1599.79
859774.34,520618.66,1599.70
859772.07,520618.70,1599.83
859769.78,520618.74,1600.12
859767.51,520618.75,1599.93
859765.15,520618.79,1600.06
859762.92,520618.79,1599.93
859760.69,520618.83,1599.86
859756.16,520618.88,1599.99
859753.90,520618.91,1599.86
859751.63,520618.92,1599.76
859744.81,520619.00,1599.96
859742.58,520619.04,1599.66
859740.32,520619.05,1599.57
859738.08,520619.09,1599.76
859735.79,520619.09,1599.89
859733.59,520619.13,1599.63
859731.29,520619.17,1599.63
859729.03,520619.17,1599.76
859860.88,520613.37,1598.94
859858.55,520613.41,1599.20
859856.32,520613.45,1599.24
859854.05,520613.46,1598.84
859844.97,520613.58,1599.43
859842.61,520613.59,1599.57
859840.28,520613.63,1599.53
859838.04,520613.63,1599.50
859835.85,520613.67,1599.43
859833.58,520613.71,1599.60
859822.27,520613.84,1599.11
859820.00,520613.84,1598.84
859817.77,520613.88,1598.68
859815.51,520613.89,1598.52
859813.24,520613.93,1598.48
859810.95,520613.96,1598.45
859808.65,520613.97,1598.45
859806.39,520614.01,1598.61
859804.06,520614.02,1598.78
859801.73,520614.06,1599.20
859792.71,520614.18,1599.79
859779.03,520614.35,1599.86
859776.79,520614.35,1600.06
859772.27,520614.40,1599.93
859770.00,520614.44,1600.19
859767.74,520614.47,1599.96
859765.41,520614.48,1600.39
859763.15,520614.52,1600.12
859758.62,520614.57,1599.86
859756.36,520614.60,1599.83
859751.83,520614.65,1600.09
859749.56,520614.69,1600.09
859747.37,520614.69,1600.02
859745.00,520614.73,1600.06
859742.77,520614.74,1599.96
859740.51,520614.78,1599.93
859738.28,520614.81,1599.86
859736.05,520614.82,1599.66
859733.78,520614.86,1599.53
859856.62,520609.31,1599.37
859843.00,520609.47,1599.76
859840.77,520609.51,1599.40
859838.41,520609.55,1599.50
859836.21,520609.56,1599.34
859829.32,520609.64,1599.30
859827.09,520609.68,1599.11
859822.56,520609.73,1599.24
859820.30,520609.73,1599.07
859818.03,520609.77,1598.88
859815.80,520609.81,1598.65
859813.57,520609.81,1598.52
859811.31,520609.85,1598.48
859809.08,520609.86,1598.38
859806.72,520609.90,1598.55
859804.39,520609.94,1598.71
859802.09,520609.98,1599.17
859799.76,520609.99,1599.57
859797.53,520610.02,1599.83
859795.23,520610.06,1599.66
859792.97,520610.07,1599.70
859790.67,520610.11,1599.99
859788.38,520610.15,1599.89
859786.18,520610.15,1599.76
859783.88,520610.19,1599.76
859772.56,520610.32,1600.22
859761.31,520610.44,1599.86
859759.01,520610.48,1600.12
859756.82,520610.52,1599.89
859752.32,520610.56,1599.89
859750.03,520610.60,1599.89
859747.70,520610.61,1599.99
859745.37,520610.65,1600.22
859738.51,520610.74,1600.35
859728.87,520640.09,1599.11
859731.13,520640.05,1599.14
859733.36,520640.04,1599.30
859735.56,520640.01,1599.34
859737.83,520640.00,1599.43
859740.06,520639.96,1599.34
859742.35,520639.96,1599.27
859744.58,520639.92,1599.14
859746.85,520639.91,1599.37
859749.08,520639.87,1599.47
859751.31,520639.87,1599.60
859753.61,520639.83,1599.60
859755.90,520639.79,1599.11
859758.17,520639.78,1599.27
859760.40,520639.75,1599.40
859762.56,520639.74,1599.47
859764.83,520639.71,1599.66
859767.12,520639.70,1599.60
859769.35,520639.66,1599.57
859771.62,520639.66,1599.57
859773.82,520639.62,1599.83
859776.05,520639.58,1599.70
859780.57,520639.54,1599.99
859782.84,520639.53,1599.70
859785.07,520639.49,1599.57
859789.56,520639.45,1599.60
859791.93,520639.44,1599.50
859794.22,520639.40,1599.37
859796.36,520639.37,1599.47
859798.62,520639.36,1599.43
859800.85,520639.32,1599.47
859805.54,520639.27,1599.01
859814.56,520639.15,1598.22
859816.86,520639.15,1598.09
859819.09,520639.11,1598.09
859821.36,520639.10,1598.09
859823.59,520639.07,1598.15
859825.85,520639.06,1598.42
859828.05,520639.02,1599.01
859837.17,520638.93,1598.55
859839.37,520638.93,1598.61
859841.57,520638.89,1598.32
859843.89,520638.85,1598.29
859846.19,520638.85,1598.29
859848.52,520638.81,1597.92
859850.75,520638.80,1597.89
859852.95,520638.76,1598.19
859857.48,520638.72,1597.99
859859.77,520638.68,1597.92
859862.04,520638.67,1598.09
859727.22,520636.86,1599.34
859729.55,520636.85,1599.34
859731.72,520636.81,1599.30
859733.98,520636.77,1599.34
859736.21,520636.77,1599.53
859738.48,520636.73,1599.50
859740.77,520636.72,1599.07
859745.20,520636.65,1599.27
859747.43,520636.64,1599.34
859749.70,520636.61,1599.50
859751.99,520636.60,1599.53
859754.23,520636.56,1599.34
859756.49,520636.56,1599.53
859758.69,520636.52,1599.76
859760.98,520636.51,1599.57
859763.25,520636.47,1599.47
859765.45,520636.44,1599.47
859767.71,520636.43,1599.66
859769.94,520636.39,1599.60
859772.20,520636.39,1599.70
859774.47,520636.35,1599.73
859776.63,520636.31,1599.63
859778.93,520636.31,1599.70
859781.16,520636.27,1599.63
859783.46,520636.26,1599.60
859785.69,520636.23,1599.60
859787.89,520636.22,1600.12
859792.51,520636.14,1599.60
859794.84,520636.13,1599.37
859797.07,520636.10,1599.60
859799.30,520636.09,1599.43
859801.53,520636.05,1599.43
859803.73,520636.02,1599.24
859815.18,520635.89,1598.09
859817.45,520635.88,1598.22
859819.71,520635.84,1598.25
859821.94,520635.84,1598.32
859824.17,520635.80,1598.55
859826.37,520635.80,1599.14
859837.62,520635.67,1598.68
859839.89,520635.63,1598.78
859844.45,520635.59,1598.42
859846.74,520635.55,1598.42
859848.98,520635.54,1598.58
859851.24,520635.50,1598.61
859853.60,520635.46,1598.02
859855.83,520635.46,1597.92
859858.10,520635.42,1598.12
859860.36,520635.41,1598.06
859727.67,520632.31,1599.37
859729.87,520632.28,1599.43
859732.10,520632.27,1599.83
859734.33,520632.23,1599.60
859736.63,520632.19,1599.63
859738.86,520632.19,1599.53
859741.12,520632.15,1599.76
859743.35,520632.11,1599.60
859745.55,520632.11,1599.53
859747.91,520632.07,1599.37
859750.18,520632.06,1599.50
859752.44,520632.02,1599.53
859754.64,520632.02,1599.43
859756.80,520631.98,1599.50
859759.07,520631.95,1599.76
859761.30,520631.94,1599.70
859763.60,520631.90,1599.53
859765.86,520631.89,1599.60
859768.09,520631.86,1599.73
859770.36,520631.85,1599.76
859772.52,520631.82,1599.83
859774.78,520631.78,1599.93
859777.05,520631.77,1599.86
859779.25,520631.74,1599.76
859781.54,520631.73,1599.70
859783.77,520631.69,1599.53
859786.00,520631.65,1599.86
859795.03,520631.57,1599.83
859797.42,520631.52,1599.60
859799.65,520631.52,1599.66
859801.88,520631.48,1599.93
859804.18,520631.47,1599.60
859806.48,520631.43,1599.17
859808.80,520631.39,1598.88
859813.37,520631.35,1598.19
859815.63,520631.31,1598.42
859817.79,520631.31,1598.45
859820.03,520631.27,1598.48
859822.26,520631.26,1598.78
859824.42,520631.23,1599.27
859826.75,520631.22,1599.11
859838.10,520631.09,1598.71
859840.33,520631.06,1598.61
859842.56,520631.02,1598.68
859844.83,520631.01,1598.58
859847.06,520630.97,1598.65
859849.36,520630.97,1598.97
859851.65,520630.93,1598.52
859860.71,520630.84,1598.22
859728.63,520628.28,1599.53
859730.86,520628.24,1599.57
859733.12,520628.20,1599.73
859735.35,520628.20,1599.47
859737.55,520628.16,1599.53
859739.82,520628.15,1599.66
859741.98,520628.12,1599.70
859744.31,520628.08,1599.53
859746.54,520628.07,1599.53
859748.77,520628.04,1599.53
859751.07,520628.00,1599.63
859753.30,520627.99,1599.86
859755.53,520627.95,1600.22
859757.79,520627.95,1600.06
859762.26,520627.91,1599.89
859764.42,520627.87,1600.06
859766.68,520627.83,1600.25
859768.98,520627.83,1600.02
859771.18,520627.79,1600.19
859773.48,520627.78,1600.16
859778.00,520627.70,1599.96
859780.30,520627.70,1599.73
859782.53,520627.66,1599.57
859784.79,520627.62,1599.76
859787.03,520627.62,1600.02
859789.29,520627.58,1600.09
859791.65,520627.57,1599.70
859793.88,520627.53,1599.73
859796.18,520627.49,1599.66
859798.31,520627.49,1599.89
859800.61,520627.45,1599.73
859802.90,520627.41,1599.60
859805.10,520627.41,1599.24
859807.50,520627.37,1598.84
859809.76,520627.33,1598.65
859812.06,520627.32,1598.52
859814.32,520627.28,1598.52
859816.49,520627.25,1598.55
859818.78,520627.24,1598.61
859820.98,520627.20,1598.78
859823.21,520627.20,1599.24
859825.51,520627.16,1599.01
859827.77,520627.12,1598.81
859830.00,520627.11,1598.81
859838.96,520627.00,1598.78
859841.26,520626.99,1598.78
859843.52,520626.95,1598.78
859845.82,520626.94,1598.78
859848.08,520626.91,1598.75
859850.31,520626.87,1598.71
859861.66,520626.74,1598.25
859729.16,520624.32,1599.63
859731.36,520624.29,1599.63
859733.65,520624.28,1599.63
859735.98,520624.24,1599.60
859738.25,520624.20,1599.50
859740.41,520624.20,1599.60
859742.61,520624.16,1599.76
859744.84,520624.16,1599.86
859747.14,520624.12,1599.76
859756.16,520624.03,1600.45
859767.41,520623.87,1600.16
859769.71,520623.86,1599.93
859771.91,520623.83,1600.35
859774.17,520623.82,1600.22
859776.47,520623.78,1600.06
859778.63,520623.75,1600.06
859780.90,520623.71,1599.79
859783.23,520623.70,1599.60
859785.46,520623.66,1599.63
859787.69,520623.66,1599.66
859789.92,520623.62,1599.76
859796.71,520623.54,1600.16
859799.04,520623.50,1599.79
859801.27,520623.49,1599.76
859803.66,520623.45,1598.88
859805.96,520623.41,1598.48
859808.13,520623.37,1598.61
859810.42,520623.37,1598.55
859812.72,520623.33,1598.48
859814.98,520623.32,1598.61
859817.18,520623.29,1598.61
859819.35,520623.25,1598.81
859821.61,520623.24,1599.01
859823.81,520623.21,1599.34
859826.07,520623.20,1599.40
859828.37,520623.16,1599.20
859837.42,520623.04,1599.14
859839.72,520623.03,1599.07
859841.95,520623.00,1598.94
859844.21,520622.96,1598.91
859846.45,520622.95,1598.94
859848.81,520622.91,1598.94
859851.01,520622.91,1598.94
859853.20,520622.87,1598.84
859860.06,520622.79,1598.94
859727.56,520620.50,1599.83
859729.83,520620.46,1599.73
859732.02,520620.43,1599.70
859734.29,520620.42,1599.66
859736.55,520620.38,1600.02
859738.85,520620.37,1599.76
859741.11,520620.34,1599.53
859743.34,520620.30,1599.76
859745.57,520620.29,1600.19
859752.33,520620.21,1599.89
859754.50,520620.18,1599.96
859761.29,520620.09,1599.93
859763.55,520620.05,1600.02
859768.05,520620.01,1599.99
859770.28,520619.97,1599.86
859772.51,520619.97,1599.76
859786.06,520619.80,1599.86
859788.25,520619.77,1599.63
859792.85,520619.72,1599.66
859795.11,520619.68,1599.76
859797.38,520619.68,1599.79
859799.61,520619.64,1599.70
859801.87,520619.60,1599.37
859806.43,520619.56,1598.58
859808.69,520619.52,1598.55
859810.99,520619.48,1598.45
859813.32,520619.47,1598.55
859815.52,520619.43,1598.52
859817.71,520619.40,1598.68
859820.01,520619.39,1598.88
859822.21,520619.35,1599.14
859824.41,520619.35,1599.47
859831.23,520619.27,1599.14
859837.96,520619.18,1599.47
859840.25,520619.14,1599.34
859842.48,520619.14,1599.24
859844.72,520619.10,1599.07
859847.01,520619.06,1599.04
859858.43,520618.93,1598.61
859860.59,520618.90,1598.81
859733.18,520616.39,1599.83
859735.41,520616.35,1599.70
859737.67,520616.34,1599.66
859739.90,520616.30,1599.76
859742.17,520616.30,1599.79
859744.40,520616.26,1600.06
859746.63,520616.22,1600.16
859748.82,520616.22,1600.16
859751.09,520616.18,1600.39
859753.42,520616.14,1599.99
859755.58,520616.10,1599.99
859757.85,520616.10,1599.83
859760.14,520616.06,1599.93
859762.37,520616.02,1599.96
859764.64,520616.02,1600.09
859766.80,520615.98,1600.06
859768.97,520615.95,1600.16
859771.26,520615.94,1600.02
859773.56,520615.90,1600.02
859775.89,520615.89,1600.16
859778.09,520615.85,1600.09
859793.93,520615.65,1599.73
859802.96,520615.53,1599.20
859805.38,520615.49,1598.61
859807.61,520615.48,1598.55
859809.91,520615.44,1598.48
859812.11,520615.40,1598.48
859814.27,520615.40,1598.52
859816.57,520615.36,1598.61
859818.77,520615.33,1598.75
859821.06,520615.32,1598.91
859823.26,520615.28,1599.27
859834.55,520615.16,1599.53
859836.75,520615.12,1599.43
859839.04,520615.08,1599.40
859841.27,520615.08,1599.40
859843.54,520615.04,1599.60
859845.90,520615.00,1599.47
859848.20,520614.99,1599.11
859859.45,520614.83,1598.78
859739.45,520612.28,1600.06
859741.68,520612.24,1600.39
859743.91,520612.21,1600.42
859746.24,520612.20,1600.06
859748.47,520612.16,1599.99
859750.73,520612.12,1600.06
859753.03,520612.12,1600.02
859755.26,520612.08,1599.93
859757.52,520612.04,1599.99
859759.78,520612.00,1599.89
859766.51,520611.92,1600.09
859768.84,520611.91,1599.57
859773.20,520611.84,1600.42
859777.73,520611.80,1600.09
859782.22,520611.72,1600.02
859784.52,520611.71,1599.50
859791.35,520611.63,1599.89
859795.84,520611.55,1599.63
859798.14,520611.55,1599.73
859800.40,520611.51,1599.50
859802.73,520611.47,1599.04
859805.02,520611.43,1598.68
859807.29,520611.39,1598.55
859809.52,520611.38,1598.38
859811.68,520611.35,1598.52
859814.05,520611.31,1598.48
859816.34,520611.30,1598.65
859818.51,520611.26,1598.78
859820.71,520611.23,1598.94
859822.90,520611.22,1599.17
859827.43,520611.15,1599.40
859836.49,520611.06,1599.37
859838.75,520611.02,1599.50
859840.98,520610.98,1599.63
859843.28,520610.98,1599.76
859749.64,520608.84,1599.79
859751.87,520608.84,1600.02
859754.07,520608.80,1600.48
859756.27,520608.76,1600.39
859758.47,520608.73,1600.12
859760.80,520608.72,1599.89
859763.03,520608.68,1599.96
859765.26,520608.65,1600.02
859767.52,520608.64,1600.02
859769.79,520608.60,1599.86
859772.05,520608.56,1599.96
859783.24,520608.41,1599.99
859785.57,520608.40,1599.89
859787.80,520608.36,1599.93
859789.99,520608.32,1600.09
859792.29,520608.32,1599.99
859794.62,520608.28,1599.73
859799.11,520608.20,1599.79
859801.41,520608.19,1599.53
859803.71,520608.15,1598.81
859806.04,520608.11,1598.61
859808.33,520608.07,1598.29
859810.53,520608.04,1598.52
859812.83,520608.03,1598.55
859815.06,520607.99,1598.61
859817.32,520607.95,1598.81
859819.55,520607.95,1599.01
859821.75,520607.91,1598.68
859830.71,520607.79,1599.17
859832.97,520607.76,1599.14
859837.43,520607.71,1599.57
859839.73,520607.67,1599.66
859844.26,520607.63,1599.66
859855.54,520607.47,1599.47
859857.84,520607.46,1599.34
859861.06,520605.62,1599.07
859858.76,520605.63,1599.40
859856.50,520605.67,1599.43
859854.24,520605.71,1599.30
859845.12,520605.80,1599.43
859838.29,520605.88,1599.57
859833.83,520605.92,1599.34
859831.50,520605.96,1599.17
859820.22,520606.09,1599.04
859817.95,520606.13,1598.97
859815.69,520606.14,1598.71
859813.46,520606.17,1598.52
859811.19,520606.21,1598.61
859808.90,520606.22,1598.32
859804.30,520606.30,1598.58
859801.97,520606.31,1599.01
859799.74,520606.34,1599.43
859797.45,520606.38,1599.60
859795.18,520606.42,1599.86
859792.99,520606.42,1599.66
859790.62,520606.47,1599.76
859788.33,520606.51,1599.93
859785.97,520606.51,1600.39
859783.77,520606.55,1600.32
859781.50,520606.59,1600.12
859772.48,520606.68,1600.02
859767.92,520606.72,1599.83
859765.69,520606.76,1599.83
859763.39,520606.80,1599.83
859761.16,520606.81,1599.86
859758.87,520606.84,1600.02
859756.51,520606.89,1600.42
859754.27,520606.89,1600.48
859738.40,520607.10,1600.81
859736.20,520607.10,1600.06
859858.56,520601.37,1599.24
859849.51,520601.49,1599.30
859847.21,520601.53,1599.37
859831.40,520601.73,1599.24
859824.58,520601.82,1599.34
859822.25,520601.83,1599.24
859819.98,520601.86,1599.07
859817.69,520601.90,1599.01
859815.49,520601.91,1598.75
859813.23,520601.95,1598.58
859810.99,520601.95,1598.25
859799.55,520602.12,1599.47
859797.28,520602.15,1599.73
859794.99,520602.19,1599.73
859783.57,520602.32,1600.19
859781.34,520602.36,1600.16
859779.01,520602.37,1599.93
859776.78,520602.41,1599.73
859774.55,520602.44,1599.79
859760.97,520602.61,1599.99
859758.73,520602.65,1600.16
859756.44,520602.65,1600.25
859754.17,520602.69,1600.12
859751.91,520602.73,1600.02
859742.79,520602.86,1600.25
859860.44,520597.44,1599.11
859821.70,520597.94,1599.37
859819.47,520597.94,1599.01
859817.24,520597.98,1598.91
859814.97,520598.02,1598.75
859812.74,520598.02,1598.61
859810.44,520598.06,1598.71
859799.03,520598.23,1599.17
859796.76,520598.23,1599.34
859792.14,520598.31,1599.50
859785.32,520598.40,1599.89
859783.09,520598.43,1599.86
859780.76,520598.47,1600.16
859778.52,520598.48,1600.19
859776.26,520598.52,1600.16
859760.48,520598.72,1599.99
859753.72,520598.80,1599.83
859751.36,520598.84,1600.16
859749.13,520598.85,1600.22
859746.90,520598.89,1599.79
859744.60,520598.93,1599.93
859742.37,520598.93,1599.99
859740.04,520598.97,1599.96
859735.45,520599.05,1600.29
859730.96,520599.09,1600.25
859860.58,520593.56,1599.60
859858.32,520593.60,1599.47
859837.98,520593.85,1599.53
859835.65,520593.89,1599.50
859824.23,520594.02,1599.37
859822.03,520594.05,1599.27
859819.80,520594.06,1598.58
859815.31,520594.14,1598.78
859813.01,520594.18,1598.68
859810.72,520594.18,1598.68
859808.39,520594.22,1598.55
859806.16,520594.26,1598.71
859792.44,520594.43,1599.99
859790.15,520594.47,1599.76
859787.92,520594.51,1599.60
859785.65,520594.51,1599.40
859772.07,520594.71,1599.79
859769.81,520594.75,1600.16
859763.02,520594.83,1600.22
859758.52,520594.88,1600.06
859753.99,520594.92,1599.86
859749.37,520595.00,1599.93
859747.14,520595.04,1599.93
859744.81,520595.05,1600.02
859742.58,520595.08,1599.99
859740.35,520595.12,1600.09
859738.09,520595.16,1600.06
859735.85,520595.16,1600.19
859733.56,520595.20,1600.22
859731.29,520595.24,1600.16
859860.39,520589.50,1599.50
859858.16,520589.53,1599.37
859833.13,520589.86,1599.24
859830.83,520589.90,1599.66
859817.22,520590.07,1598.97
859814.98,520590.08,1598.78
859812.75,520590.11,1598.65
859810.39,520590.16,1598.75
859808.19,520590.19,1598.65
859805.90,520590.20,1598.65
859803.60,520590.24,1598.78
859796.81,520590.35,1599.34
859794.48,520590.36,1599.76
859792.19,520590.40,1599.99
859789.89,520590.44,1599.96
859778.54,520590.60,1599.79
859776.24,520590.61,1599.99
859764.92,520590.77,1600.16
859762.73,520590.81,1599.89
859760.46,520590.84,1599.83
859758.20,520590.85,1599.76
859755.97,520590.89,1599.83
859753.70,520590.93,1599.73
859749.18,520590.97,1599.86
859746.85,520591.01,1599.99
859744.62,520591.05,1600.09
859742.32,520591.09,1600.02
859739.99,520591.10,1600.45
859737.70,520591.14,1600.12
859733.23,520591.21,1600.09
859730.94,520591.22,1600.02
859851.50,520585.45,1599.11
859821.94,520585.85,1599.01
859819.64,520585.86,1599.01
859812.85,520585.98,1598.58
859810.56,520585.98,1598.65
859808.26,520586.02,1598.65
859806.00,520586.06,1598.78
859803.77,520586.10,1598.84
859801.50,520586.10,1599.01
859799.17,520586.14,1599.27
859794.58,520586.22,1599.93
859792.28,520586.26,1600.02
859790.02,520586.27,1599.79
859778.74,520586.43,1599.86
859774.21,520586.51,1599.79
859771.94,520586.51,1599.50
859769.52,520586.55,1600.25
859765.12,520586.63,1600.45
859758.30,520586.71,1600.12
859756.10,520586.75,1599.76
859753.77,520586.79,1600.06
859749.28,520586.83,1600.12
859744.68,520586.91,1600.02
859742.45,520586.92,1600.12
859740.19,520586.95,1600.12
859737.93,520586.99,1600.19
859735.66,520587.03,1600.12
859733.40,520587.04,1600.02
859731.17,520587.08,1600.19
859728.90,520587.11,1600.09
859860.49,520581.35,1598.97
859858.26,520581.39,1598.81
859819.62,520581.92,1598.78
859817.32,520581.93,1598.71
859815.09,520581.97,1598.68
859812.83,520582.00,1598.58
859810.53,520582.04,1598.75
859808.30,520582.05,1598.71
859806.00,520582.09,1598.84
859803.71,520582.13,1598.94
859792.19,520582.29,1600.48
859789.90,520582.33,1600.09
859787.67,520582.37,1600.06
859783.14,520582.42,1600.02
859780.94,520582.45,1599.83
859771.89,520582.57,1599.89
859769.62,520582.61,1600.22
859765.03,520582.69,1600.48
859762.83,520582.70,1600.35
859760.57,520582.73,1600.16
859744.69,520582.94,1599.99
859742.46,520582.98,1600.09
859740.20,520583.02,1600.16
859737.83,520583.06,1600.09
859735.60,520583.10,1600.16
859733.34,520583.10,1600.22
859731.08,520583.14,1600.25
859728.88,520583.18,1600.12
859858.56,520577.41,1599.11
859856.30,520577.45,1599.07
859854.00,520577.46,1599.24
859851.77,520577.49,1599.17
859849.44,520577.54,1599.07
859847.15,520577.57,1598.91
859844.88,520577.58,1598.91
859842.62,520577.62,1598.91
859840.36,520577.66,1599.01
859819.89,520577.94,1598.94
859817.66,520577.98,1598.75
859815.33,520578.02,1598.68
859813.09,520578.03,1598.71
859810.77,520578.07,1598.84
859808.50,520578.10,1598.84
859806.27,520578.14,1598.94
859803.98,520578.18,1599.01
859790.33,520578.38,1600.25
859785.64,520578.43,1600.19
859783.47,520578.47,1600.09
859781.24,520578.51,1600.19
859779.01,520578.54,1600.29
859774.45,520578.59,1600.25
859772.22,520578.63,1600.16
859769.86,520578.67,1600.39
859767.66,520578.70,1600.25
859765.43,520578.74,1600.35
859763.04,520578.75,1600.88
859760.77,520578.79,1600.58
859758.51,520578.83,1600.39
859756.31,520578.86,1600.19
859751.78,520578.91,1600.25
859742.66,520579.03,1600.55
859740.43,520579.07,1600.19
859738.20,520579.11,1600.19
859731.41,520579.19,1600.42
859858.54,520573.47,1598.65
859853.98,520573.55,1599.11
859851.68,520573.59,1599.17
859842.59,520573.71,1598.94
859840.30,520573.75,1598.97
859838.07,520573.79,1599.07
859835.77,520573.80,1598.91
859833.51,520573.84,1598.97
859831.18,520573.88,1599.34
859828.98,520573.91,1598.88
859826.75,520573.95,1598.88
859824.49,520573.96,1598.58
859819.89,520574.04,1598.88
859817.63,520574.08,1598.81
859815.40,520574.11,1598.78
859813.07,520574.15,1598.78
859810.74,520574.16,1598.84
859808.44,520574.20,1598.91
859806.18,520574.24,1599.01
859792.57,520574.44,1599.86
859790.24,520574.48,1600.16
859785.68,520574.56,1600.35
859783.45,520574.60,1600.02
859776.66,520574.68,1600.35
859774.36,520574.72,1600.52
859772.13,520574.76,1600.32
859769.84,520574.80,1600.45
859767.54,520574.80,1600.48
859765.31,520574.84,1600.45
859760.68,520574.92,1600.81
859758.48,520574.96,1600.45
859742.64,520575.16,1600.35
859740.38,520575.20,1600.39
859738.11,520575.24,1600.35
859735.85,520575.28,1600.65
859733.59,520575.32,1600.62
859731.36,520575.35,1600.58
859858.73,520569.20,1598.75
859854.17,520569.28,1598.97
859851.84,520569.32,1598.84
859849.51,520569.36,1599.04
859847.28,520569.37,1598.91
859845.05,520569.40,1599.01
859842.85,520569.44,1598.75
859840.46,520569.48,1598.94
859838.23,520569.52,1598.84
859835.97,520569.56,1598.91
859833.67,520569.57,1599.04
859831.40,520569.60,1599.24
859829.11,520569.64,1599.50
859824.61,520569.72,1599.27
859822.29,520569.76,1599.40
859820.02,520569.77,1599.01
859817.69,520569.81,1598.94
859815.43,520569.85,1598.88
859813.20,520569.88,1598.84
859810.90,520569.92,1598.88
859808.67,520569.93,1598.97
859806.38,520569.97,1599.11
859804.08,520570.01,1599.37
859801.78,520570.05,1599.79
859799.49,520570.09,1599.96
859790.43,520570.21,1600.19
859788.04,520570.25,1600.45
859785.81,520570.29,1600.45
859783.61,520570.32,1600.19
859781.31,520570.36,1599.96
859779.02,520570.40,1600.19
859776.72,520570.41,1600.35
859774.46,520570.45,1600.35
859772.19,520570.49,1600.39
859769.93,520570.53,1600.35
859765.40,520570.60,1600.39
859763.14,520570.61,1600.68
859760.88,520570.65,1600.48
859758.65,520570.68,1600.39
859747.36,520570.84,1600.35
859745.13,520570.88,1600.48
859742.77,520570.92,1600.65
859733.81,520571.04,1600.52
859731.52,520571.08,1600.58
859729.29,520571.12,1600.62
859741.19,520604.12,1600.52
859748.01,520604.04,1599.76
859752.54,520603.96,1600.06
859754.77,520603.95,1600.16
859757.00,520603.92,1600.39
859759.30,520603.88,1600.09
859761.53,520603.84,1600.06
859763.79,520603.83,1600.12
859766.09,520603.79,1599.93
859768.32,520603.76,1599.86
859775.05,520603.68,1599.93
859777.24,520603.64,1599.96
859779.44,520603.60,1600.22
859786.23,520603.52,1600.32
859788.53,520603.51,1600.02
859793.19,520603.43,1599.34
859795.35,520603.40,1599.93
859797.65,520603.39,1599.83
859799.91,520603.35,1599.63
859811.33,520603.19,1598.55
859813.53,520603.15,1598.61
859815.79,520603.11,1598.75
859817.99,520603.11,1598.94
859820.22,520603.07,1599.11
859831.50,520602.95,1599.40
859833.74,520602.91,1599.57
859844.99,520602.75,1599.43
859847.22,520602.71,1599.34
859860.87,520602.54,1599.20
859740.55,520600.50,1599.96
859742.78,520600.46,1600.16
859747.24,520600.42,1599.63
859749.47,520600.38,1599.86
859751.77,520600.34,1600.22
859754.00,520600.30,1600.12
859758.50,520600.26,1600.19
859760.76,520600.22,1599.83
859776.47,520600.02,1599.79
859778.70,520599.98,1599.83
859783.20,520599.94,1599.93
859796.88,520599.74,1599.53
859812.79,520599.50,1598.58
859815.05,520599.49,1598.68
859817.18,520599.46,1598.88
859819.38,520599.42,1599.30
859828.40,520599.30,1599.27
859835.23,520599.22,1599.11
859848.71,520599.02,1599.24
859732.33,520596.88,1600.39
859734.56,520596.85,1600.39
859736.86,520596.81,1600.16
859739.12,520596.77,1600.06
859741.35,520596.73,1599.96
859743.62,520596.73,1599.96
859745.85,520596.69,1599.96
859748.11,520596.65,1600.16
859752.64,520596.60,1600.19
859754.97,520596.56,1599.89
859779.60,520596.21,1600.16
859781.87,520596.17,1599.83
859784.10,520596.14,1599.63
859786.33,520596.13,1599.63
859790.89,520596.05,1599.66
859795.45,520596.01,1599.53
859806.86,520595.81,1598.65
859809.09,520595.81,1598.65
859811.36,520595.77,1598.75
859813.62,520595.73,1598.58
859815.92,520595.69,1598.58
859818.18,520595.69,1598.65
859822.61,520595.61,1599.24
859835.99,520595.45,1599.57
859860.86,520595.09,1599.47
859729.04,520592.56,1600.19
859731.41,520592.52,1600.02
859733.60,520592.48,1600.22
859735.87,520592.47,1600.58
859738.10,520592.44,1600.22
859740.30,520592.40,1600.45
859742.66,520592.36,1600.02
859744.89,520592.32,1600.06
859747.12,520592.32,1599.99
859749.38,520592.28,1599.86
859751.68,520592.24,1599.86
859753.94,520592.20,1599.76
859756.17,520592.16,1599.76
859758.44,520592.16,1599.99
859760.63,520592.12,1600.16
859762.93,520592.08,1600.09
859765.10,520592.04,1600.25
859794.46,520591.64,1599.93
859796.79,520591.60,1599.37
859799.08,520591.56,1599.20
859805.84,520591.48,1598.68
859808.07,520591.44,1598.65
859810.30,520591.41,1598.75
859812.53,520591.37,1598.75
859814.83,520591.33,1598.71
859817.06,520591.32,1598.94
859850.85,520590.85,1599.27
859857.64,520590.77,1599.34
859862.17,520590.69,1599.47
859730.40,520588.61,1600.25
859732.76,520588.57,1600.09
859734.92,520588.53,1600.22
859737.15,520588.49,1600.35
859739.45,520588.49,1600.25
859741.65,520588.45,1599.99
859746.27,520588.37,1600.06
859748.57,520588.33,1599.79
859755.23,520588.25,1599.93
859757.49,520588.21,1599.83
859759.72,520588.18,1599.86
859764.18,520588.13,1600.25
859777.67,520587.94,1599.93
859779.93,520587.90,1599.99
859791.31,520587.74,1599.79
859793.51,520587.70,1599.93
859795.81,520587.66,1599.86
859798.10,520587.62,1599.37
859802.63,520587.54,1599.01
859804.83,520587.54,1598.78
859807.16,520587.50,1598.71
859809.42,520587.46,1598.65
859811.62,520587.43,1598.71
859813.98,520587.38,1598.58
859816.24,520587.38,1598.75
859818.48,520587.34,1598.75
859820.57,520587.31,1599.24
859822.90,520587.27,1599.04
859825.13,520587.23,1599.20
859861.19,520586.75,1599.63
859729.26,520584.84,1600.12
859731.49,520584.80,1600.42
859733.79,520584.76,1600.02
859736.05,520584.75,1600.06
859738.31,520584.72,1600.09
859740.51,520584.68,1600.19
859742.81,520584.64,1600.12
859745.04,520584.60,1600.12
859749.53,520584.56,1600.06
859751.80,520584.52,1599.89
859754.09,520584.48,1599.79
859758.55,520584.41,1600.09
859760.72,520584.37,1600.32
859778.83,520584.13,1599.63
859781.09,520584.09,1599.73
859783.29,520584.05,1599.79
859785.42,520584.02,1600.09
859787.75,520583.98,1599.96
859790.01,520583.94,1600.12
859792.28,520583.93,1600.29
859803.72,520583.74,1598.88
859805.99,520583.70,1598.91
859808.25,520583.66,1598.68
859810.55,520583.65,1598.68
859812.78,520583.61,1598.61
859815.07,520583.58,1598.61
859817.31,520583.54,1598.75
859819.54,520583.50,1598.81
859860.08,520582.91,1599.11
859732.90,520580.72,1600.35
859737.50,520580.67,1600.19
859739.73,520580.64,1600.19
859741.96,520580.60,1600.16
859744.16,520580.56,1600.65
859746.48,520580.52,1600.16
859757.80,520580.36,1600.09
859759.97,520580.32,1600.48
859764.49,520580.28,1600.29
859766.73,520580.24,1600.22
859768.92,520580.21,1600.25
859773.45,520580.13,1600.16
859780.21,520580.05,1600.35
859782.47,520580.01,1600.09
859784.73,520579.97,1600.29
859787.00,520579.93,1600.19
859789.23,520579.89,1600.35
859791.53,520579.89,1600.62
859802.91,520579.69,1599.01
859805.14,520579.65,1598.94
859807.43,520579.62,1598.84
859809.70,520579.58,1598.81
859811.93,520579.54,1598.81
859814.26,520579.50,1598.65
859816.46,520579.49,1598.71
859818.75,520579.46,1598.75
859820.98,520579.42,1599.14
859827.74,520579.30,1598.97
859850.28,520578.99,1599.11
859852.54,520578.95,1599.27
859854.80,520578.91,1599.27
859857.07,520578.87,1598.97
859859.36,520578.86,1599.01
859861.59,520578.83,1599.11
859734.18,520576.51,1600.81
859738.77,520576.43,1600.45
859740.97,520576.39,1600.39
859743.24,520576.36,1600.48
859758.95,520576.12,1600.52
859761.21,520576.08,1600.94
859763.41,520576.05,1600.98
859765.74,520576.01,1600.58
859768.03,520575.97,1600.35
859770.23,520575.96,1600.39
859772.53,520575.92,1600.25
859781.48,520575.77,1600.32
859783.71,520575.74,1600.09
859785.95,520575.70,1600.29
859788.21,520575.69,1600.32
859790.54,520575.65,1600.32
859792.80,520575.61,1600.12
859804.22,520575.42,1598.84
859806.45,520575.38,1599.04
859808.68,520575.34,1598.88
859811.04,520575.33,1598.91
859813.30,520575.29,1598.81
859815.50,520575.26,1598.78
859817.76,520575.22,1598.81
859820.00,520575.18,1598.91
859824.46,520575.11,1599.04
859826.72,520575.07,1598.78
859829.02,520575.06,1598.88
859831.18,520575.03,1599.27
859833.54,520574.98,1598.94
859835.77,520574.95,1598.97
859837.97,520574.91,1599.17
859840.30,520574.87,1598.97
859842.56,520574.83,1598.94
859851.55,520574.71,1599.30
859853.75,520574.68,1599.24
859856.05,520574.64,1599.07
859858.38,520574.60,1598.97
859728.69,520573.04,1600.62
859730.99,520573.00,1600.45
859733.15,520572.97,1600.52
859735.41,520572.93,1600.55
859744.34,520572.78,1600.58
859748.93,520572.73,1600.48
859757.95,520572.58,1600.29
859760.18,520572.54,1600.52
859762.35,520572.50,1600.75
859769.10,520572.42,1600.42
859771.37,520572.38,1600.35
859773.60,520572.35,1600.35
859775.89,520572.31,1600.29
859778.12,520572.27,1600.25
859780.42,520572.23,1600.12
859782.68,520572.19,1600.09
859784.88,520572.15,1600.25
859787.11,520572.12,1600.25
859789.34,520572.08,1600.19
859791.71,520572.07,1600.09
859798.56,520571.95,1599.89
859800.76,520571.92,1599.79
859803.05,520571.88,1599.70
859805.42,520571.84,1599.11
859807.68,520571.80,1599.04
859809.91,520571.76,1598.88
859812.14,520571.72,1598.91
859814.47,520571.68,1598.81
859816.70,520571.64,1598.88
859818.96,520571.60,1598.81
859821.16,520571.60,1598.94
859823.36,520571.56,1599.14
859830.08,520571.45,1599.50
859832.45,520571.41,1599.14
859834.71,520571.37,1598.97
859836.94,520571.33,1598.84
859839.14,520571.30,1598.88
859841.37,520571.29,1598.97
859843.70,520571.25,1599.04
859845.93,520571.21,1599.01
859848.22,520571.17,1599.01
859850.46,520571.14,1599.30
859852.69,520571.10,1599.24
859855.01,520571.06,1598.97
859843.40,520565.88,1598.91
859841.17,520565.92,1598.78
859838.90,520565.95,1598.68
859836.61,520565.99,1598.84
859834.34,520566.03,1599.04
859832.05,520566.07,1599.07
859829.75,520566.08,1599.11
859827.42,520566.12,1598.97
859825.16,520566.16,1599.40
859822.99,520566.19,1599.14
859820.66,520566.23,1599.01
859818.37,520566.27,1599.01
859816.07,520566.28,1598.94
859813.81,520566.32,1598.88
859811.58,520566.36,1598.97
859809.28,520566.40,1598.94
859807.02,520566.43,1599.14
859804.72,520566.47,1599.37
859802.43,520566.51,1599.83
859800.16,520566.55,1600.06
859788.68,520566.72,1600.84
859786.42,520566.76,1600.78
859781.96,520566.83,1600.19
859779.73,520566.87,1600.06
859777.46,520566.87,1600.35
859775.13,520566.92,1600.29
859772.87,520566.95,1600.42
859770.61,520566.99,1600.39
859768.34,520567.03,1600.48
859766.08,520567.07,1600.65
859763.85,520567.11,1600.29
859759.29,520567.15,1600.62
859757.06,520567.19,1600.58
859754.80,520567.23,1600.78
859752.53,520567.27,1600.52
859750.30,520567.31,1600.55
859748.04,520567.34,1600.39
859745.77,520567.38,1600.78
859743.48,520567.39,1600.68
859741.21,520567.43,1600.55
859732.13,520567.58,1601.01
859729.80,520567.62,1600.71
859727.60,520567.63,1600.68
859860.88,520561.26,1598.91
859858.58,520561.30,1599.01
859854.05,520561.37,1599.24
859840.47,520561.57,1599.01
859835.88,520561.65,1599.07
859833.55,520561.69,1599.17
859831.29,520561.70,1599.34
859828.99,520561.74,1599.50
859822.23,520561.85,1599.11
859819.97,520561.89,1599.07
859817.71,520561.93,1599.04
859815.48,520561.93,1598.91
859799.44,520562.21,1600.06
859792.78,520562.32,1600.06
859790.38,520562.33,1600.39
859788.02,520562.37,1600.48
859779.03,520562.53,1600.25
859776.77,520562.56,1600.25
859774.54,520562.60,1600.19
859772.24,520562.61,1600.25
859770.01,520562.65,1600.22
859767.71,520562.69,1600.48
859754.17,520562.92,1600.48
859745.08,520563.04,1600.71
859742.72,520563.08,1600.52
859731.40,520563.24,1600.81
859857.36,520557.10,1599.01
859839.13,520557.38,1598.97
859836.90,520557.42,1599.04
859834.57,520557.46,1599.07
859832.34,520557.50,1599.14
859830.04,520557.54,1599.50
859825.48,520557.61,1599.60
859823.18,520557.65,1599.27
859820.89,520557.69,1599.11
859818.62,520557.70,1599.04
859816.36,520557.74,1598.94
859814.13,520557.78,1598.84
859795.89,520558.09,1600.06
859793.66,520558.09,1599.63
859791.40,520558.13,1599.79
859786.77,520558.21,1600.39
859775.49,520558.40,1600.48
859773.22,520558.41,1599.99
859770.90,520558.45,1600.12
859768.63,520558.49,1600.16
859766.37,520558.53,1600.06
859764.11,520558.57,1600.25
859761.84,520558.60,1600.32
859750.49,520558.80,1600.94
859748.26,520558.80,1600.71
859746.03,520558.84,1600.55
859743.67,520558.88,1600.94
859732.38,520559.07,1601.11
859730.15,520559.11,1600.71
859727.96,520559.12,1600.65
859859.77,520553.22,1598.91
859855.24,520553.30,1598.97
859852.98,520553.33,1598.91
859850.81,520553.37,1598.58
859843.96,520553.49,1598.75
859841.73,520553.49,1598.48
859839.43,520553.53,1598.65
859834.77,520553.61,1599.07
859832.48,520553.65,1599.11
859830.21,520553.69,1599.20
859827.95,520553.73,1599.30
859825.69,520553.77,1599.27
859823.46,520553.81,1599.11
859821.16,520553.85,1599.11
859818.86,520553.85,1599.04
859816.53,520553.89,1598.84
859814.27,520553.93,1598.81
859812.04,520553.97,1598.81
859789.28,520554.36,1600.29
859786.98,520554.37,1600.09
859780.16,520554.48,1600.58
859777.96,520554.52,1600.39
859775.66,520554.56,1600.58
859773.43,520554.60,1600.29
859771.20,520554.63,1600.19
859768.94,520554.67,1600.12
859766.71,520554.68,1600.12
859762.15,520554.76,1600.42
859737.18,520555.15,1600.55
859730.39,520555.26,1600.52
859728.13,520555.30,1600.58
859858.79,520549.21,1598.81
859856.53,520549.25,1598.81
859854.20,520549.29,1598.71
859842.81,520549.49,1599.17
859833.76,520549.61,1598.88
859831.40,520549.65,1599.24
859829.10,520549.69,1599.27
859826.91,520549.73,1599.17
859824.64,520549.76,1598.84
859822.38,520549.80,1599.11
859820.12,520549.84,1598.97
859817.85,520549.88,1598.94
859815.59,520549.89,1598.81
859813.29,520549.93,1598.88
859811.06,520549.96,1598.81
859808.73,520550.00,1599.20
859806.50,520550.04,1599.04
859799.55,520550.16,1600.19
859783.64,520550.43,1600.12
859781.34,520550.47,1600.65
859779.11,520550.51,1600.39
859776.88,520550.52,1600.39
859772.35,520550.59,1600.09
859770.16,520550.63,1599.86
859767.86,520550.67,1599.93
859756.48,520550.86,1600.52
859738.30,520551.14,1600.42
859736.07,520551.18,1600.45
859733.81,520551.22,1600.48
859731.58,520551.26,1600.45
859729.28,520551.30,1600.55
859836.62,520545.65,1599.07
859834.36,520545.68,1598.88
859832.13,520545.72,1598.84
859829.80,520545.76,1599.11
859827.54,520545.80,1599.27
859825.31,520545.84,1599.20
859823.01,520545.85,1599.14
859820.81,520545.88,1599.01
859818.45,520545.92,1598.88
859816.12,520545.96,1598.75
859813.96,520546.00,1598.84
859811.66,520546.04,1598.88
859809.33,520546.08,1599.04
859807.10,520546.12,1599.24
859804.87,520546.15,1599.47
859797.92,520546.28,1600.06
859795.65,520546.31,1599.79
859791.16,520546.39,1599.79
859763.96,520546.82,1600.06
859734.47,520547.29,1600.65
859732.18,520547.33,1600.62
859729.95,520547.37,1600.68
859727.65,520547.41,1600.91
859728.29,520568.75,1600.55
859730.49,520568.72,1600.68
859741.68,520568.56,1600.65
859743.91,520568.52,1600.68
859746.20,520568.48,1600.62
859748.47,520568.45,1600.48
859750.76,520568.41,1600.45
859752.99,520568.37,1600.65
859757.52,520568.32,1600.58
859759.75,520568.29,1600.58
859764.31,520568.21,1600.42
859766.51,520568.17,1600.45
859768.74,520568.13,1600.45
859771.00,520568.10,1600.39
859773.33,520568.06,1600.48
859775.53,520568.02,1600.32
859777.69,520567.98,1600.42
859780.02,520567.94,1600.02
859782.25,520567.91,1599.93
859784.45,520567.90,1600.65
859798.16,520567.67,1599.86
859800.36,520567.63,1600.09
859802.69,520567.59,1599.76
859804.99,520567.55,1599.30
859807.28,520567.51,1599.14
859809.58,520567.47,1598.94
859811.74,520567.47,1598.97
859814.04,520567.43,1598.88
859816.34,520567.39,1598.91
859818.53,520567.35,1599.04
859820.76,520567.31,1599.01
859822.96,520567.28,1599.17
859827.52,520567.20,1599.01
859829.79,520567.16,1599.11
859832.05,520567.16,1599.14
859834.31,520567.12,1599.04
859836.61,520567.08,1598.88
859838.87,520567.04,1598.75
859841.14,520567.00,1598.88
859729.08,520564.73,1601.01
859731.38,520564.69,1600.91
859733.64,520564.65,1600.88
859738.17,520564.57,1600.48
859742.57,520564.50,1600.55
859744.80,520564.46,1600.88
859753.88,520564.34,1600.52
859756.15,520564.30,1600.81
859758.41,520564.26,1600.65
859760.71,520564.22,1600.35
859762.94,520564.18,1600.42
859765.13,520564.15,1600.62
859767.40,520564.11,1600.75
859769.66,520564.07,1600.32
859771.96,520564.03,1600.29
859774.19,520563.99,1600.19
859776.45,520563.95,1600.39
859787.57,520563.80,1600.71
859790.00,520563.76,1600.48
859792.23,520563.72,1600.32
859799.02,520563.60,1599.83
859801.28,520563.56,1599.93
859805.84,520563.49,1599.40
859808.14,520563.45,1599.11
859810.37,520563.41,1598.94
859814.86,520563.33,1598.91
859817.09,520563.29,1598.97
859819.39,520563.26,1599.04
859821.65,520563.22,1599.07
859823.88,520563.18,1598.97
859828.38,520563.14,1599.24
859830.61,520563.10,1599.30
859832.90,520563.06,1599.20
859835.20,520563.02,1598.97
859839.76,520562.94,1598.71
859853.24,520562.71,1598.97
859857.74,520562.67,1599.04
859859.97,520562.63,1599.11
859729.09,520560.75,1601.17
859731.32,520560.72,1601.11
859744.87,520560.49,1600.55
859762.97,520560.18,1600.16
859765.24,520560.14,1600.42
859767.47,520560.10,1600.32
859769.70,520560.06,1600.19
859771.93,520560.06,1600.16
859774.16,520560.02,1600.09
859776.42,520559.98,1600.22
859780.92,520559.91,1600.32
859787.68,520559.79,1600.35
859792.23,520559.71,1600.09
859794.60,520559.67,1599.79
859796.73,520559.64,1600.12
859812.64,520559.37,1598.84
859814.97,520559.33,1598.68
859817.20,520559.29,1599.01
859819.39,520559.25,1599.14
859821.69,520559.21,1599.14
859823.89,520559.21,1599.34
859826.19,520559.17,1599.43
859830.58,520559.10,1599.50
859832.98,520559.05,1599.20
859835.17,520559.02,1599.07
859837.40,520558.98,1599.11
859848.79,520558.78,1598.81
859853.25,520558.71,1599.37
859855.58,520558.67,1599.04
859857.81,520558.63,1599.01
859860.10,520558.59,1599.01
859727.79,520556.92,1600.58
859730.02,520556.88,1600.58
859732.25,520556.85,1600.68
859747.96,520556.61,1600.42
859761.48,520556.38,1600.62
859763.77,520556.35,1600.35
859766.00,520556.31,1600.29
859768.30,520556.27,1600.09
859770.56,520556.23,1600.09
859774.96,520556.16,1600.29
859777.19,520556.12,1600.25
859781.78,520556.04,1600.42
859788.47,520555.93,1600.25
859806.68,520555.62,1599.34
859813.53,520555.50,1598.75
859815.70,520555.46,1598.81
859818.03,520555.42,1598.94
859820.29,520555.42,1599.07
859822.46,520555.38,1599.11
859824.72,520555.34,1599.34
859826.92,520555.31,1599.57
859829.21,520555.27,1599.43
859831.54,520555.22,1599.11
859833.77,520555.19,1599.14
859836.00,520555.15,1599.11
859840.50,520555.07,1598.71
859842.76,520555.04,1598.68
859845.02,520555.00,1598.61
859851.85,520554.88,1598.94
859854.11,520554.84,1598.97
859856.37,520554.80,1598.75
859727.90,520553.08,1600.65
859730.13,520553.04,1600.55
859732.42,520553.00,1600.45
859736.82,520552.93,1600.58
859768.34,520552.43,1600.16
859770.54,520552.39,1600.16
859777.30,520552.28,1600.55
859779.59,520552.24,1600.32
859784.12,520552.16,1600.29
859786.35,520552.12,1600.12
859788.65,520552.08,1600.16
859813.58,520551.66,1598.97
859815.84,520551.62,1598.84
859818.10,520551.58,1598.97
859820.33,520551.54,1599.04
859822.63,520551.50,1599.07
859824.89,520551.46,1598.97
859827.09,520551.43,1599.20
859829.35,520551.39,1599.30
859831.62,520551.35,1599.20
859833.88,520551.31,1598.97
859842.87,520551.16,1598.75
859856.48,520550.93,1598.91
859860.91,520550.85,1599.14
859727.97,520549.04,1601.07
859730.26,520549.00,1600.65
859734.76,520548.92,1600.62
859737.05,520548.88,1600.48
859764.05,520548.43,1600.22
859768.61,520548.35,1599.70
859795.64,520547.89,1599.96
859797.83,520547.85,1600.19
859804.72,520547.73,1599.40
859807.02,520547.70,1599.27
859809.28,520547.66,1599.04
859811.58,520547.62,1598.91
859813.81,520547.58,1598.88
859816.10,520547.54,1598.81
859818.30,520547.50,1598.88
859820.47,520547.47,1598.97
859822.80,520547.43,1599.07
859825.03,520547.39,1599.17
859827.26,520547.35,1599.20
859829.52,520547.31,1599.27
859831.78,520547.27,1599.04
859834.08,520547.24,1598.84
859840.80,520547.12,1599.34
859843.03,520547.08,1599.43
859845.36,520547.04,1599.27
859725.72,520543.47,1600.25
859723.43,520543.51,1600.48
859721.26,520543.54,1600.65
859705.42,520543.78,1600.81
859703.12,520543.82,1600.75
859700.89,520543.86,1600.75
859698.63,520543.89,1600.94
859696.40,520543.93,1600.78
859691.90,520544.01,1600.62
859689.64,520544.05,1600.45
859687.41,520544.08,1600.48
859685.15,520544.12,1600.35
859680.65,520544.20,1600.12
859678.39,520544.24,1600.35
859676.16,520544.27,1600.35
859673.89,520544.31,1600.35
859671.66,520544.35,1600.45
859669.40,520544.39,1600.39
859658.08,520544.55,1600.88
859619.77,520545.20,1601.17
859617.57,520545.24,1601.14
859615.38,520545.27,1601.04
859613.08,520545.31,1601.24
859610.82,520545.35,1601.47
859726.37,520539.97,1600.12
859724.07,520540.01,1600.29
859721.81,520540.04,1600.39
859719.58,520540.08,1600.65
859706.00,520540.31,1601.01
859701.54,520540.39,1600.55
859699.21,520540.43,1600.58
859696.94,520540.47,1600.48
859694.68,520540.51,1600.52
859692.52,520540.54,1600.58
859690.22,520540.55,1600.48
859687.89,520540.59,1600.45
859685.72,520540.63,1600.55
859683.46,520540.66,1600.58
859681.13,520540.70,1600.78
859678.97,520540.74,1600.35
859672.18,520540.86,1600.22
859669.95,520540.89,1600.42
859667.68,520540.93,1600.39
859658.66,520541.08,1600.68
859651.94,520541.20,1600.71
859624.88,520541.66,1601.34
859622.65,520541.70,1601.17
859620.38,520541.73,1601.30
859618.15,520541.77,1601.21
859615.89,520541.81,1601.21
859613.66,520541.85,1601.27
859611.43,520541.89,1601.14
859724.32,520535.37,1599.89
859721.96,520535.41,1600.06
859717.46,520535.49,1600.58
859715.13,520535.53,1600.75
859712.94,520535.57,1600.48
859685.81,520536.03,1600.32
859683.58,520536.07,1600.32
859681.32,520536.10,1600.42
859679.09,520536.14,1600.32
859676.82,520536.18,1600.22
859674.59,520536.22,1600.22
859672.36,520536.26,1600.19
859656.58,520536.52,1600.71
859649.86,520536.60,1600.58
859647.53,520536.64,1600.62
859645.30,520536.68,1600.81
859629.55,520536.95,1600.91
859627.32,520537.02,1601.17
859625.06,520537.03,1600.94
859620.47,520537.10,1601.34
859618.24,520537.14,1601.30
859616.04,520537.18,1601.24
859613.81,520537.22,1601.21
859700.65,520545.60,1600.78
859702.95,520545.56,1600.68
859705.14,520545.53,1600.88
859720.92,520545.26,1600.65
859723.12,520545.22,1600.71
859725.32,520545.19,1600.91
859610.09,520543.01,1601.30
859612.32,520542.97,1601.24
859614.55,520542.94,1601.24
859616.84,520542.90,1601.17
859619.04,520542.86,1601.21
859621.30,520542.82,1601.37
859623.53,520542.78,1601.40
859625.80,520542.75,1601.24
859657.25,520542.21,1600.58
859659.42,520542.18,1600.81
859668.47,520542.02,1600.42
859670.61,520541.99,1600.55
859672.90,520541.95,1600.39
859675.13,520541.88,1600.19
859677.39,520541.84,1600.29
859679.66,520541.80,1600.32
859681.86,520541.80,1600.58
859684.12,520541.76,1600.65
859686.35,520541.69,1600.48
859688.65,520541.68,1600.52
859690.84,520541.61,1600.45
859693.04,520541.58,1600.52
859695.40,520541.57,1600.62
859697.57,520541.50,1600.55
859699.86,520541.46,1600.52
859702.09,520541.42,1600.68
859704.26,520541.39,1600.65
859706.52,520541.35,1600.91
859717.81,520541.16,1600.65
859720.00,520541.12,1600.71
859722.27,520541.08,1600.48
859724.53,520541.04,1600.32
859726.83,520541.00,1600.19
859609.80,520539.02,1601.44
859612.03,520538.98,1601.30
859614.22,520538.94,1601.24
859616.49,520538.90,1601.30
859618.69,520538.87,1601.37
859650.11,520538.30,1600.71
859656.80,520538.19,1600.88
859670.38,520537.96,1600.29
859672.64,520537.89,1600.12
859679.27,520537.78,1600.32
859681.53,520537.74,1600.42
859683.86,520537.70,1600.35
859686.03,520537.66,1600.22
859688.22,520537.63,1600.62
859690.42,520537.59,1600.78
859692.72,520537.55,1600.58
859694.98,520537.51,1600.91
859699.47,520537.43,1600.75
859712.92,520537.21,1600.68
859715.12,520537.17,1600.75
859717.45,520537.13,1600.52
859719.71,520537.09,1600.29
859721.98,520537.05,1600.35
859724.24,520536.98,1600.02
859726.47,520536.94,1599.83
859616.30,520535.14,1601.24
859618.57,520535.10,1601.47
859620.76,520535.06,1601.34
859622.93,520535.02,1601.24
859625.26,520534.98,1601.24
859627.52,520534.95,1601.30
859629.75,520534.88,1601.01
859631.92,520534.84,1601.34
859640.94,520534.69,1601.04
859643.17,520534.65,1601.01
859645.50,520534.61,1600.84
859647.76,520534.57,1600.84
859649.99,520534.53,1600.71
859656.68,520534.42,1600.71
859672.39,520534.12,1600.16
859674.66,520534.08,1600.29
859676.92,520534.04,1600.25
859679.15,520534.01,1600.29
859681.41,520533.97,1600.09
859683.64,520533.93,1600.12
859685.91,520533.89,1600.16
859721.89,520533.25,1599.99
859724.15,520533.21,1599.66
859726.42,520533.17,1599.76
859725.18,520531.50,1599.86
859722.95,520531.54,1599.86
859720.65,520531.58,1599.96
859693.56,520532.04,1600.55
859680.01,520532.27,1599.99
859677.75,520532.31,1600.32
859675.49,520532.35,1600.22
859673.32,520532.38,1600.12
859671.06,520532.42,1600.22
859664.30,520532.54,1600.25
859659.74,520532.62,1600.45
859657.48,520532.65,1600.58
859648.49,520532.81,1600.71
859646.23,520532.85,1600.75
859644.06,520532.88,1600.78
859641.77,520532.92,1600.94
859639.44,520532.96,1601.04
859628.19,520533.15,1601.24
859625.96,520533.19,1601.27
859623.66,520533.23,1601.27
859621.43,520533.27,1601.34
859619.17,520533.31,1601.34
859616.90,520533.34,1601.30
859614.70,520533.38,1601.21
859612.44,520533.42,1601.17
859610.24,520533.46,1600.98
859725.40,520527.89,1599.76
859723.07,520527.93,1599.79
859720.80,520527.97,1599.86
859718.61,520528.00,1599.93
859716.31,520528.04,1600.19
859691.48,520528.46,1600.75
859684.72,520528.58,1600.02
859680.23,520528.66,1600.35
859677.96,520528.69,1600.16
859673.47,520528.77,1600.22
859671.24,520528.81,1600.09
859669.01,520528.85,1600.22
859655.40,520529.08,1600.35
859648.64,520529.19,1600.48
859646.34,520529.23,1600.68
859644.08,520529.30,1600.84
859641.92,520529.34,1600.84
859639.65,520529.38,1600.88
859637.32,520529.42,1601.04
859628.34,520529.57,1601.14
859626.01,520529.61,1601.30
859623.81,520529.65,1601.11
859621.55,520529.69,1601.24
859619.35,520529.72,1601.40
859617.09,520529.76,1601.44
859614.79,520529.80,1601.21
859612.66,520529.84,1601.04
859726.15,520523.86,1599.70
859723.89,520523.90,1599.73
859721.69,520523.93,1599.66
859710.34,520524.16,1600.65
859708.08,520524.20,1600.45
859705.72,520524.24,1600.81
859703.46,520524.28,1600.62
859701.26,520524.32,1600.48
859699.00,520524.35,1600.35
859692.21,520524.47,1600.78
859689.98,520524.51,1600.68
859687.68,520524.55,1600.75
859685.51,520524.58,1600.29
859683.19,520524.62,1600.22
859680.92,520524.66,1600.35
859678.69,520524.70,1600.25
859676.46,520524.74,1600.12
859674.20,520524.78,1600.19
859671.93,520524.81,1600.12
859669.70,520524.85,1600.12
859660.68,520525.01,1600.48
859656.19,520525.08,1600.48
859644.91,520525.27,1600.62
859642.54,520525.32,1600.75
859640.41,520525.35,1600.75
859638.18,520525.42,1600.81
859635.92,520525.46,1600.94
859633.72,520525.49,1600.94
859631.39,520525.54,1601.07
859629.16,520525.57,1601.07
859626.90,520525.61,1601.04
859624.64,520525.65,1601.37
859622.40,520525.69,1601.57
859620.14,520525.73,1601.44
859617.94,520525.76,1601.11
859615.68,520525.80,1601.11
859611.22,520525.88,1600.98
859726.81,520519.74,1599.47
859724.55,520519.77,1599.73
859722.32,520519.81,1599.73
859708.54,520520.05,1600.75
859706.34,520520.12,1600.78
859704.08,520520.16,1600.65
859692.96,520520.34,1600.48
859688.50,520520.42,1600.35
859686.24,520520.46,1600.29
859681.61,520520.54,1600.16
859679.32,520520.58,1600.22
859677.09,520520.62,1600.19
859674.86,520520.65,1600.12
859672.72,520520.69,1599.86
859645.53,520521.15,1600.71
859643.33,520521.19,1600.65
859641.04,520521.23,1600.62
859634.28,520521.37,1600.84
859632.05,520521.41,1600.81
859629.72,520521.45,1601.24
859627.52,520521.49,1601.24
859625.23,520521.53,1601.34
859623.00,520521.57,1601.30
859620.80,520521.60,1601.24
859618.54,520521.64,1601.04
859614.04,520521.72,1601.01
859611.81,520521.76,1601.11
859609.58,520521.79,1600.94
859712.66,520516.41,1600.02
859705.84,520516.52,1600.25
859685.63,520516.90,1600.32
859683.34,520516.94,1600.16
859681.01,520516.98,1600.12
859678.78,520517.02,1600.19
859676.55,520517.06,1600.19
859674.25,520517.09,1600.32
859672.02,520517.13,1600.22
859642.73,520517.63,1600.45
859640.50,520517.67,1600.75
859638.27,520517.70,1600.84
859636.00,520517.74,1600.91
859626.95,520517.93,1601.11
859624.59,520517.97,1601.37
859622.36,520518.01,1601.17
859620.16,520518.05,1600.94
859617.90,520518.08,1600.88
859613.47,520518.16,1601.04
859611.21,520518.20,1600.91
859726.97,520512.12,1599.53
859724.77,520512.15,1599.43
859722.51,520512.22,1599.43
859720.21,520512.26,1599.53
859695.38,520512.69,1600.22
859686.39,520512.87,1600.35
859684.10,520512.91,1600.48
859677.34,520513.03,1600.09
859675.11,520513.06,1600.22
859672.81,520513.10,1600.29
859670.55,520513.14,1600.65
859668.25,520513.18,1600.45
859665.96,520513.22,1600.22
859663.82,520513.26,1600.06
859643.46,520513.64,1600.58
859641.22,520513.67,1600.84
859638.93,520513.71,1600.91
859620.95,520514.02,1601.07
859618.72,520514.05,1601.07
859616.46,520514.09,1600.94
859614.23,520514.13,1600.84
859611.97,520514.20,1600.88
859609.74,520514.24,1600.91
859725.28,520508.59,1599.83
859720.82,520508.67,1599.60
859718.55,520508.71,1599.66
859716.23,520508.75,1599.60
859711.70,520508.82,1599.96
859686.84,520509.28,1600.39
859684.61,520509.32,1600.42
859682.31,520509.36,1600.32
859680.08,520509.40,1600.29
859677.85,520509.43,1600.29
859675.59,520509.47,1600.16
859673.32,520509.51,1600.39
859671.06,520509.55,1600.55
859668.80,520509.59,1600.71
859666.50,520509.63,1600.91
859664.27,520509.66,1600.91
859662.04,520509.73,1601.04
859659.78,520509.77,1601.11
859657.55,520509.81,1600.84
859648.56,520509.96,1600.22
859644.06,520510.04,1600.58
859639.57,520510.12,1601.04
859637.34,520510.15,1600.75
859635.11,520510.19,1600.75
859621.53,520510.45,1600.91
859612.64,520510.60,1600.71
859610.31,520510.64,1600.65
859726.27,520504.49,1599.04
859724.03,520504.53,1599.17
859721.74,520504.57,1599.27
859719.44,520504.61,1599.60
859712.69,520504.72,1599.96
859710.32,520504.77,1599.99
859703.60,520504.88,1599.79
859681.03,520505.30,1600.35
859678.87,520505.33,1600.32
859676.54,520505.37,1600.09
859674.24,520505.41,1600.29
859671.98,520505.48,1600.55
859669.72,520505.52,1600.65
859667.49,520505.56,1600.55
859660.76,520505.67,1600.71
859658.50,520505.71,1600.35
859656.33,520505.75,1600.22
859651.77,520505.82,1600.35
859649.51,520505.86,1600.78
859647.25,520505.90,1600.78
859645.02,520505.94,1600.58
859640.49,520506.05,1600.81
859638.26,520506.09,1601.04
859636.00,520506.13,1600.91
859633.77,520506.16,1601.14
859631.50,520506.20,1600.65
859629.27,520506.24,1600.45
859624.71,520506.32,1601.24
859622.48,520506.35,1601.14
859617.99,520506.43,1600.84
859615.76,520506.47,1601.01
859710.96,520501.10,1599.79
859708.63,520501.14,1599.89
859706.37,520501.18,1599.99
859704.21,520501.22,1600.09
859701.91,520501.26,1600.09
859699.68,520501.29,1600.25
859690.66,520501.45,1600.09
859686.10,520501.56,1600.22
859681.57,520501.64,1600.35
859679.31,520501.67,1600.39
859677.15,520501.71,1600.19
859674.85,520501.75,1600.45
859672.52,520501.79,1600.58
859670.29,520501.83,1600.55
859668.03,520501.87,1600.58
859665.80,520501.90,1600.45
859663.53,520501.94,1600.65
859661.27,520501.98,1600.48
859659.07,520502.05,1600.45
859656.81,520502.09,1600.12
859654.55,520502.13,1600.75
859652.25,520502.17,1600.94
859649.99,520502.21,1600.88
859647.79,520502.24,1600.81
859645.53,520502.28,1600.81
859643.30,520502.32,1600.88
859638.74,520502.40,1601.14
859636.54,520502.47,1601.01
859634.24,520502.50,1601.17
859632.05,520502.54,1601.17
859625.22,520502.66,1601.30
859622.96,520502.70,1601.40
859620.73,520502.73,1601.30
859616.27,520502.81,1600.88
859609.54,520502.92,1600.88
859610.74,520531.44,1601.01
859615.17,520531.36,1601.27
859617.40,520531.33,1601.47
859621.83,520531.25,1601.37
859624.12,520531.18,1601.21
859626.29,520531.14,1601.40
859628.58,520531.10,1601.30
859637.54,520530.95,1600.98
859639.80,520530.92,1601.04
859644.39,520530.84,1600.71
859646.62,520530.80,1600.81
859648.85,520530.76,1600.68
859660.07,520530.54,1600.25
859669.02,520530.39,1600.12
859671.26,520530.35,1600.29
859673.52,520530.31,1600.19
859675.75,520530.27,1600.25
859678.01,520530.23,1600.39
859680.24,520530.20,1600.35
859718.46,520529.52,1600.19
859720.69,520529.48,1600.09
859722.92,520529.44,1599.83
859725.18,520529.37,1599.83
859610.90,520527.36,1601.04
859613.13,520527.29,1600.84
859615.30,520527.26,1601.27
859617.56,520527.22,1601.30
859619.76,520527.18,1601.44
859621.99,520527.14,1601.63
859624.25,520527.11,1601.27
859626.48,520527.07,1601.01
859628.72,520527.03,1601.14
859630.95,520526.99,1601.07
859633.24,520526.95,1600.91
859635.47,520526.92,1600.88
859637.70,520526.88,1600.98
859639.97,520526.84,1600.88
859642.20,520526.77,1600.84
859644.59,520526.73,1600.78
859649.12,520526.65,1600.39
859671.52,520526.24,1600.12
859673.75,520526.20,1600.22
859675.98,520526.16,1600.19
859678.18,520526.13,1600.22
859680.41,520526.09,1600.29
859682.74,520526.05,1600.22
859684.97,520526.01,1600.29
859687.13,520525.98,1600.52
859689.33,520525.94,1600.62
859691.53,520525.90,1600.75
859700.68,520525.71,1600.45
859702.84,520525.68,1600.52
859720.92,520525.37,1599.83
859723.15,520525.30,1599.79
859725.38,520525.26,1599.76
859612.69,520523.47,1601.17
859614.88,520523.43,1601.07
859617.05,520523.40,1601.04
859619.34,520523.36,1601.11
859621.57,520523.32,1601.27
859623.77,520523.25,1601.37
859626.03,520523.21,1601.30
859628.27,520523.17,1601.21
859630.56,520523.13,1601.07
859632.82,520523.09,1600.94
859635.02,520523.06,1601.07
859641.84,520522.91,1600.52
859644.17,520522.87,1600.48
859659.79,520522.61,1600.62
859668.77,520522.42,1600.16
859671.07,520522.38,1600.22
859673.30,520522.34,1600.06
859675.56,520522.30,1600.19
859677.76,520522.27,1600.22
859679.93,520522.23,1600.22
859684.49,520522.15,1600.06
859686.68,520522.12,1600.19
859688.91,520522.08,1600.52
859691.14,520522.01,1600.52
859693.41,520521.97,1600.58
859700.23,520521.85,1600.45
859702.39,520521.82,1600.84
859711.45,520521.66,1600.62
859720.50,520521.48,1599.57
859722.66,520521.44,1599.70
859724.93,520521.40,1599.66
859610.99,520519.78,1600.98
859613.26,520519.74,1601.11
859617.72,520519.67,1600.94
859619.92,520519.63,1601.14
859622.15,520519.59,1601.11
859624.41,520519.55,1601.27
859626.64,520519.52,1601.21
859628.87,520519.48,1601.14
859631.13,520519.44,1601.17
859635.66,520519.33,1601.07
859637.92,520519.29,1600.88
859640.15,520519.25,1600.75
859642.35,520519.22,1600.65
859644.68,520519.18,1600.81
859671.64,520518.69,1600.52
859673.91,520518.65,1600.06
859676.14,520518.61,1600.25
859678.30,520518.54,1600.29
859680.53,520518.50,1600.22
859682.79,520518.47,1600.12
859684.99,520518.43,1600.32
859687.29,520518.39,1600.29
859689.49,520518.35,1600.39
859691.78,520518.31,1600.22
859703.06,520518.09,1600.25
859707.53,520518.01,1600.55
859709.82,520517.97,1600.39
859714.35,520517.90,1600.25
859721.11,520517.78,1599.57
859610.66,520515.52,1600.94
859612.93,520515.48,1600.94
859615.12,520515.42,1600.91
859617.35,520515.38,1601.04
859619.62,520515.34,1601.07
859621.81,520515.30,1601.14
859639.72,520514.97,1600.91
859642.02,520514.93,1600.84
859662.32,520514.55,1600.25
859664.59,520514.51,1600.12
859671.24,520514.40,1600.32
859675.84,520514.32,1600.22
859678.00,520514.25,1600.19
859680.23,520514.21,1599.89
859695.98,520513.95,1600.42
859720.71,520513.46,1599.47
859722.94,520513.43,1599.50
859725.23,520513.39,1599.47
859610.69,520512.08,1600.84
859612.95,520512.04,1600.94
859615.15,520512.00,1600.91
859619.64,520511.93,1601.07
859635.35,520511.63,1600.62
859637.48,520511.59,1600.88
859639.81,520511.55,1600.91
859642.07,520511.48,1600.75
859657.79,520511.21,1600.75
859662.21,520511.11,1600.98
859664.44,520511.07,1600.62
859666.71,520511.03,1600.75
859668.97,520510.99,1600.58
859671.20,520510.96,1600.58
859673.50,520510.92,1600.42
859675.73,520510.88,1600.12
859678.02,520510.81,1599.89
859682.42,520510.73,1600.32
859684.68,520510.69,1600.25
859686.98,520510.65,1600.29
859711.68,520510.20,1600.09
859713.94,520510.16,1600.02
859718.50,520510.05,1599.57
859720.73,520510.02,1599.53
859722.99,520509.98,1599.60
859725.26,520509.94,1599.63
859612.40,520508.22,1600.88
859614.63,520508.18,1600.98
859616.89,520508.11,1600.91
859619.06,520508.07,1601.04
859623.49,520508.00,1601.04
859625.75,520507.96,1600.88
859630.21,520507.88,1600.88
859639.23,520507.70,1600.81
859641.46,520507.66,1600.62
859646.02,520507.58,1600.65
859648.28,520507.54,1600.71
859650.48,520507.47,1600.55
859654.98,520507.40,1599.96
859657.17,520507.36,1600.35
859659.40,520507.32,1600.81
859661.63,520507.29,1601.24
859663.83,520507.25,1601.27
859666.16,520507.21,1600.78
859668.36,520507.17,1600.75
859670.59,520507.10,1600.65
859672.85,520507.06,1600.48
859675.18,520507.02,1600.19
859677.44,520506.98,1600.16
859679.64,520506.95,1600.35
859690.79,520506.73,1600.42
859713.39,520506.31,1600.19
859715.69,520506.27,1600.09
859717.95,520506.23,1600.02
859720.18,520506.16,1599.60
859722.48,520506.12,1599.63
859724.67,520506.08,1599.27
859726.87,520506.05,1599.40
859610.07,520504.12,1601.04
859616.76,520504.01,1601.07
859621.19,520503.93,1601.47
859623.42,520503.90,1601.53
859625.69,520503.86,1601.37
859632.44,520503.71,1601.07
859634.67,520503.67,1601.24
859636.94,520503.63,1601.14
859639.10,520503.60,1601.11
859641.37,520503.56,1600.71
859643.66,520503.49,1600.88
859645.86,520503.45,1600.81
859648.15,520503.41,1600.81
859650.35,520503.38,1600.98
859652.62,520503.34,1600.94
859657.24,520503.26,1600.06
859659.44,520503.19,1600.35
859661.63,520503.15,1600.55
859666.16,520503.07,1600.55
859668.36,520503.04,1600.65
859670.66,520503.00,1600.55
859672.85,520502.96,1600.55
859675.15,520502.92,1600.42
859677.35,520502.85,1600.22
859679.58,520502.81,1600.32
859681.84,520502.78,1600.48
859684.00,520502.74,1600.35
859686.30,520502.70,1600.42
859697.65,520502.47,1600.06
859699.88,520502.44,1600.29
859702.11,520502.40,1600.12
859704.31,520502.36,1600.19
859706.57,520502.32,1599.89
859708.90,520502.28,1599.99
859711.10,520502.21,1599.86
859713.29,520502.18,1599.70
859715.59,520502.14,1599.53
859720.12,520502.06,1599.37
859722.35,520502.02,1599.37
859845.77,520545.49,1598.97
859843.51,520545.53,1599.20
859841.15,520545.57,1599.37
859838.82,520545.61,1599.30
859846.14,520541.47,1598.75
859843.78,520541.51,1598.81
859841.51,520541.55,1599.11
859839.22,520541.59,1598.94
859836.92,520541.63,1599.30
859834.76,520541.67,1598.68
859832.43,520541.71,1599.07
859830.20,520541.75,1599.14
859827.90,520541.79,1599.07
859825.64,520541.82,1599.17
859823.41,520541.86,1599.04
859821.08,520541.90,1598.97
859818.75,520541.94,1598.84
859816.55,520541.98,1598.75
859814.29,520542.02,1598.78
859811.99,520542.06,1598.84
859809.66,520542.07,1599.01
859807.50,520542.13,1599.17
859805.17,520542.17,1599.40
859802.84,520542.21,1599.73
859800.58,520542.22,1599.79
859798.28,520542.26,1599.70
859782.40,520542.53,1600.06
859780.11,520542.57,1600.02
859777.78,520542.61,1600.29
859775.48,520542.65,1600.45
859771.02,520542.73,1600.06
859766.56,520542.80,1599.79
859764.23,520542.84,1600.16
859761.97,520542.88,1600.35
859752.95,520543.00,1599.96
859750.72,520543.04,1599.99
859748.45,520543.08,1600.06
859743.89,520543.16,1600.02
859741.50,520543.20,1600.12
859730.22,520543.39,1600.42
859727.99,520543.43,1600.16
859848.98,520537.90,1598.48
859846.62,520537.95,1598.75
859842.03,520538.02,1599.24
859839.83,520538.06,1599.14
859837.53,520538.10,1599.20
859835.30,520538.14,1598.81
859833.04,520538.18,1599.01
859830.78,520538.22,1598.94
859828.55,520538.25,1598.94
859826.25,520538.29,1599.01
859823.92,520538.33,1598.97
859821.62,520538.37,1598.91
859819.33,520538.41,1598.84
859817.10,520538.45,1598.78
859814.80,520538.46,1598.75
859812.54,520538.50,1598.81
859810.31,520538.53,1598.91
859807.98,520538.57,1599.04
859805.75,520538.64,1599.20
859803.39,520538.65,1599.30
859798.86,520538.76,1599.66
859780.69,520539.04,1599.66
859778.39,520539.08,1599.86
859776.23,520539.12,1599.99
859773.93,520539.16,1600.02
859769.37,520539.23,1599.89
859767.11,520539.27,1600.09
859764.81,520539.31,1600.12
859762.48,520539.35,1600.39
859760.35,520539.39,1600.19
859758.12,520539.42,1599.73
859751.26,520539.54,1600.06
859749.00,520539.58,1600.06
859746.70,520539.62,1600.16
859744.41,520539.66,1600.39
859860.51,520533.08,1598.32
859858.18,520533.12,1598.42
859855.92,520533.16,1598.45
859853.69,520533.19,1598.35
859851.36,520533.23,1598.75
859835.35,520533.51,1599.14
859833.09,520533.55,1598.94
859830.86,520533.59,1598.97
859828.59,520533.59,1598.88
859826.33,520533.63,1598.97
859824.07,520533.67,1598.91
859821.81,520533.71,1598.88
859819.54,520533.75,1598.84
859817.25,520533.79,1598.71
859814.95,520533.82,1598.75
859812.62,520533.87,1598.78
859810.36,520533.90,1598.81
859808.16,520533.94,1599.01
859805.90,520533.98,1599.17
859803.60,520534.02,1599.27
859801.27,520534.06,1599.30
859799.01,520534.10,1599.34
859796.78,520534.14,1599.30
859794.48,520534.18,1599.20
859792.22,520534.21,1599.57
859789.95,520534.25,1599.50
859787.63,520534.29,1599.83
859776.24,520534.49,1600.16
859773.98,520534.53,1600.45
859771.75,520534.56,1600.29
859769.55,520534.60,1600.02
859764.96,520534.68,1599.96
859762.70,520534.72,1599.93
859760.40,520534.76,1599.96
859758.17,520534.80,1599.93
859755.91,520534.83,1599.86
859753.71,520534.87,1600.02
859751.48,520534.91,1599.96
859746.85,520534.99,1600.39
859744.62,520535.03,1600.02
859742.36,520535.06,1600.09
859740.06,520535.10,1600.02
859737.80,520535.14,1599.93
859727.58,520545.11,1600.48
859732.07,520545.07,1600.84
859754.61,520544.66,1600.06
859759.10,520544.58,1600.19
859772.65,520544.35,1599.96
859774.91,520544.31,1600.16
859777.08,520544.27,1600.52
859779.24,520544.24,1600.48
859781.54,520544.20,1600.52
859783.80,520544.16,1600.09
859799.71,520543.89,1600.02
859801.97,520543.85,1599.96
859804.27,520543.81,1599.63
859806.53,520543.77,1599.27
859808.86,520543.73,1599.07
859811.06,520543.69,1598.91
859813.26,520543.66,1598.81
859815.55,520543.62,1598.78
859817.78,520543.58,1598.81
859820.08,520543.54,1598.91
859822.31,520543.50,1599.11
859824.57,520543.47,1599.17
859826.87,520543.43,1599.24
859829.07,520543.39,1599.14
859831.36,520543.35,1599.04
859833.63,520543.31,1598.94
859835.86,520543.27,1598.94
859838.06,520543.24,1599.30
859840.29,520543.20,1599.27
859842.68,520543.16,1599.07
859844.91,520543.12,1598.88
859847.17,520543.08,1598.91
859849.50,520543.04,1599.11
859729.06,520540.96,1600.19
859744.74,520540.70,1600.55
859747.07,520540.66,1600.12
859749.30,520540.62,1600.16
859751.59,520540.58,1600.09
859760.58,520540.43,1600.06
859762.84,520540.39,1600.25
859767.30,520540.32,1600.06
859769.57,520540.28,1600.12
859774.03,520540.20,1600.06
859776.26,520540.17,1600.09
859778.55,520540.13,1599.93
859780.85,520540.09,1599.63
859783.08,520540.05,1599.57
859798.83,520539.78,1599.79
859801.09,520539.74,1599.76
859803.42,520539.70,1599.63
859805.78,520539.66,1599.20
859808.01,520539.62,1599.11
859810.27,520539.58,1598.94
859812.57,520539.51,1598.81
859814.77,520539.48,1598.78
859817.00,520539.44,1598.75
859819.29,520539.40,1598.88
859821.46,520539.36,1598.94
859823.72,520539.32,1599.04
859826.05,520539.28,1599.04
859828.28,520539.25,1598.91
859830.58,520539.21,1599.01
859832.74,520539.17,1599.20
859835.04,520539.13,1598.94
859837.30,520539.09,1598.97
859844.03,520538.98,1598.88
859846.35,520538.94,1598.84
859850.88,520538.86,1598.71
859737.72,520536.75,1600.02
859739.98,520536.71,1599.89
859742.21,520536.68,1600.02
859744.48,520536.64,1600.06
859746.71,520536.60,1600.45
859748.97,520536.56,1600.09
859751.17,520536.53,1599.93
859755.69,520536.45,1599.93
859757.93,520536.41,1599.96
859760.19,520536.37,1600.06
859762.42,520536.34,1600.12
859764.65,520536.30,1600.29
859766.95,520536.26,1600.19
859769.18,520536.22,1600.19
859771.44,520536.18,1600.25
859773.64,520536.15,1600.58
859775.90,520536.11,1600.39
859784.99,520535.92,1600.06
859789.48,520535.84,1599.79
859796.30,520535.73,1599.43
859798.53,520535.69,1599.57
859800.83,520535.65,1599.34
859803.06,520535.61,1599.30
859805.36,520535.57,1599.24
859807.65,520535.53,1599.04
859809.92,520535.49,1598.88
859812.21,520535.45,1598.78
859814.44,520535.38,1598.78
859816.70,520535.34,1598.75
859818.97,520535.31,1598.81
859821.20,520535.27,1598.84
859823.43,520535.23,1598.94
859825.66,520535.19,1598.94
859827.96,520535.15,1598.94
859830.15,520535.12,1599.01
859832.38,520535.08,1598.97
859834.68,520535.04,1599.04
859850.56,520534.77,1598.97
859852.85,520534.73,1598.55
859733.07,520533.06,1599.96
859735.27,520532.99,1599.89
859737.53,520532.95,1599.93
859739.76,520532.91,1599.96
859742.03,520532.88,1599.99
859744.29,520532.84,1599.99
859746.52,520532.80,1600.06
859748.85,520532.76,1600.06
859751.08,520532.72,1599.89
859753.31,520532.68,1599.86
859755.54,520532.65,1599.96
859757.87,520532.61,1599.53
859760.17,520532.57,1599.66
859762.36,520532.53,1599.93
859766.79,520532.46,1600.19
859769.09,520532.42,1600.16
859771.32,520532.38,1600.25
859773.48,520532.34,1600.22
859775.81,520532.30,1599.89
859778.04,520532.27,1599.96
859784.77,520532.12,1599.99
859787.10,520532.08,1599.66
859789.46,520532.04,1599.47
859791.72,520532.00,1599.34
859793.95,520531.96,1599.17
859796.18,520531.92,1599.17
859798.51,520531.88,1599.24
859800.77,520531.84,1599.34
859802.94,520531.81,1599.24
859805.20,520531.77,1599.14
859807.50,520531.73,1599.01
859809.80,520531.69,1598.84
859812.02,520531.62,1598.75
859814.26,520531.58,1598.75
859816.55,520531.54,1598.68
859818.78,520531.51,1598.68
859821.05,520531.47,1598.84
859823.31,520531.43,1598.88
859825.54,520531.39,1598.94
859827.84,520531.35,1598.91
859830.07,520531.31,1598.81
859832.30,520531.28,1598.84
859834.49,520531.24,1598.91
859852.67,520530.93,1598.58
859854.96,520530.89,1598.58
859857.22,520530.82,1598.52
859859.49,520530.78,1598.38
859861.75,520530.74,1598.45
859861.37,520529.18,1598.45
859859.14,520529.21,1598.42
859856.88,520529.25,1598.52
859854.58,520529.29,1598.61
859852.35,520529.33,1598.61
859850.02,520529.37,1598.78
859840.94,520529.53,1598.75
859838.64,520529.57,1598.75
859836.38,520529.60,1598.61
859834.05,520529.65,1598.75
859831.79,520529.68,1598.68
859829.56,520529.72,1598.75
859827.26,520529.76,1598.91
859825.00,520529.80,1598.91
859822.73,520529.84,1598.81
859820.47,520529.88,1598.75
859818.27,520529.91,1598.65
859815.98,520529.95,1598.65
859813.65,520529.99,1598.71
859811.38,520530.03,1598.78
859809.09,520530.07,1598.88
859806.86,520530.11,1598.97
859804.56,520530.15,1599.04
859802.30,520530.19,1599.17
859800.00,520530.23,1599.20
859797.71,520530.27,1599.11
859795.48,520530.30,1599.11
859793.18,520530.34,1599.14
859790.88,520530.38,1599.30
859788.65,520530.42,1599.37
859786.42,520530.46,1599.50
859781.76,520530.54,1599.73
859779.53,520530.58,1599.63
859777.30,520530.61,1599.86
859775.01,520530.65,1600.02
859772.71,520530.69,1600.22
859770.41,520530.73,1600.29
859768.22,520530.77,1599.99
859761.39,520530.89,1599.53
859759.13,520530.93,1599.30
859756.97,520530.96,1599.40
859754.64,520531.00,1599.63
859752.31,520531.04,1599.76
859750.08,520531.08,1599.99
859747.75,520531.12,1600.25
859745.58,520531.16,1600.29
859743.32,520531.19,1599.79
859738.86,520531.27,1599.89
859736.46,520531.31,1599.86
859734.23,520531.35,1599.79
859727.41,520531.47,1600.25
859859.36,520525.60,1598.32
859857.06,520525.64,1598.68
859854.73,520525.68,1599.14
859852.50,520525.72,1598.71
859850.24,520525.75,1598.84
859847.94,520525.79,1598.55
859843.32,520525.87,1598.97
859841.05,520525.91,1598.71
859838.82,520525.95,1598.84
859836.53,520525.99,1598.88
859832.03,520526.07,1598.61
859829.77,520526.10,1598.68
859827.51,520526.14,1598.88
859825.21,520526.18,1598.78
859822.98,520526.22,1598.68
859820.65,520526.26,1598.65
859818.39,520526.30,1598.58
859816.16,520526.34,1598.61
859813.86,520526.38,1598.68
859811.57,520526.42,1598.75
859809.20,520526.46,1598.84
859807.01,520526.49,1598.91
859804.78,520526.53,1598.91
859802.41,520526.57,1598.94
859800.18,520526.61,1599.01
859797.89,520526.65,1599.07
859795.62,520526.69,1599.01
859793.39,520526.73,1599.11
859791.10,520526.77,1599.20
859788.87,520526.80,1599.27
859786.57,520526.84,1599.27
859784.31,520526.88,1599.34
859782.01,520526.92,1599.30
859772.79,520527.08,1600.58
859759.38,520527.31,1599.43
859757.08,520527.35,1599.37
859754.85,520527.38,1599.40
859752.56,520527.42,1599.60
859750.29,520527.46,1599.93
859748.03,520527.50,1600.19
859743.50,520527.58,1600.09
859741.27,520527.62,1599.70
859739.01,520527.65,1599.79
859736.71,520527.69,1599.89
859734.42,520527.73,1599.89
859732.22,520527.77,1599.79
859729.92,520527.81,1599.83
859860.08,520521.54,1598.58
859857.79,520521.58,1598.68
859855.52,520521.65,1599.01
859853.23,520521.69,1598.94
859850.93,520521.70,1598.78
859848.63,520521.74,1598.61
859846.37,520521.77,1598.61
859844.14,520521.81,1598.58
859841.84,520521.85,1598.61
859839.55,520521.92,1598.88
859837.32,520521.96,1598.88
859835.02,520522.00,1598.84
859832.79,520522.04,1598.75
859830.50,520522.08,1598.75
859828.23,520522.12,1598.75
859825.94,520522.16,1598.75
859823.61,520522.20,1598.65
859821.44,520522.23,1598.58
859819.15,520522.27,1598.55
859816.88,520522.31,1598.61
859814.59,520522.35,1598.68
859812.29,520522.39,1598.68
859810.13,520522.42,1598.75
859807.76,520522.47,1598.78
859805.44,520522.51,1598.88
859803.21,520522.54,1598.88
859800.91,520522.58,1598.91
859798.68,520522.62,1598.97
859796.38,520522.66,1599.01
859794.12,520522.70,1599.07
859791.89,520522.74,1599.14
859789.59,520522.78,1599.24
859787.33,520522.82,1599.34
859785.00,520522.86,1599.43
859782.77,520522.89,1599.01
859771.32,520523.09,1599.76
859764.60,520523.20,1599.63
859760.10,520523.28,1599.47
859757.87,520523.32,1599.40
859755.54,520523.36,1599.76
859753.31,520523.40,1599.93
859751.02,520523.44,1599.89
859748.79,520523.47,1599.73
859746.52,520523.51,1599.99
859744.29,520523.55,1599.79
859742.06,520523.59,1599.57
859728.38,520523.82,1599.73
859858.38,520517.42,1599.04
859856.11,520517.46,1598.91
859853.85,520517.50,1598.97
859851.59,520517.54,1598.91
859849.32,520517.58,1598.88
859844.83,520517.65,1598.65
859842.57,520517.69,1598.75
859840.21,520517.73,1598.88
859837.88,520517.78,1598.81
859835.68,520517.81,1598.71
859833.35,520517.89,1598.75
859831.15,520517.92,1598.61
859828.89,520517.96,1598.52
859826.59,520518.00,1598.55
859824.33,520518.04,1598.58
859822.07,520518.08,1598.55
859819.80,520518.12,1598.58
859817.54,520518.15,1598.61
859815.28,520518.19,1598.68
859812.98,520518.23,1598.65
859810.68,520518.27,1598.75
859808.42,520518.31,1598.81
859806.09,520518.35,1598.78
859803.89,520518.39,1598.84
859801.70,520518.42,1598.94
859799.34,520518.47,1598.94
859797.07,520518.50,1598.97
859794.81,520518.54,1599.07
859792.55,520518.58,1599.14
859790.25,520518.62,1599.14
859787.92,520518.66,1599.27
859785.69,520518.70,1599.34
859781.13,520518.78,1599.47
859756.20,520519.24,1599.53
859753.91,520519.28,1599.93
859751.74,520519.31,1599.76
859749.45,520519.35,1599.83
859747.15,520519.39,1599.76
859745.02,520519.42,1599.37
859742.72,520519.46,1599.43
859740.49,520519.50,1599.50
859729.14,520519.70,1599.01
859860.07,520513.83,1599.07
859857.84,520513.86,1599.07
859855.54,520513.90,1599.11
859853.31,520513.94,1599.04
859851.02,520513.98,1599.01
859848.75,520514.02,1599.20
859846.52,520514.06,1598.97
859844.23,520514.10,1599.17
859841.93,520514.14,1599.04
859839.60,520514.18,1598.91
859837.37,520514.21,1598.71
859835.14,520514.25,1598.65
859832.88,520514.29,1598.58
859830.61,520514.33,1598.48
859828.35,520514.37,1598.35
859826.05,520514.41,1598.42
859823.79,520514.45,1598.52
859821.53,520514.48,1598.55
859819.26,520514.52,1598.55
859816.97,520514.56,1598.65
859814.70,520514.60,1598.65
859812.41,520514.64,1598.65
859810.11,520514.68,1598.75
859807.95,520514.72,1598.81
859805.59,520514.76,1598.84
859803.29,520514.80,1598.88
859801.03,520514.84,1598.94
859798.73,520514.91,1599.01
859796.53,520514.94,1598.97
859794.24,520514.98,1599.04
859791.97,520515.02,1599.07
859789.74,520515.06,1599.14
859787.38,520515.10,1599.27
859785.15,520515.14,1599.37
859782.85,520515.18,1599.40
859780.59,520515.22,1599.34
859778.30,520515.26,1599.34
859766.98,520515.45,1599.70
859764.65,520515.49,1599.60
859762.52,520515.52,1599.47
859760.22,520515.56,1599.43
859757.93,520515.60,1599.43
859755.66,520515.64,1599.73
859753.40,520515.68,1599.63
859751.17,520515.72,1599.47
859748.91,520515.76,1599.43
859746.64,520515.80,1599.53
859744.41,520515.83,1599.34
859742.15,520515.87,1599.27
859739.88,520515.91,1599.40
859730.80,520516.10,1599.40
859728.50,520516.14,1599.37
859860.86,520509.76,1599.17
859858.63,520509.80,1599.01
859856.36,520509.81,1598.71
859854.04,520509.88,1599.01
859851.87,520509.92,1598.94
859849.51,520509.96,1599.01
859847.28,520510.00,1598.94
859844.98,520510.04,1599.20
859842.65,520510.08,1599.01
859840.46,520510.11,1598.75
859838.16,520510.15,1598.65
859835.93,520510.19,1598.58
859833.70,520510.23,1598.58
859831.40,520510.27,1598.55
859829.11,520510.31,1598.52
859826.81,520510.35,1598.55
859824.58,520510.38,1598.65
859822.35,520510.42,1598.58
859819.99,520510.46,1598.61
859817.69,520510.50,1598.65
859815.40,520510.54,1598.68
859813.13,520510.58,1598.68
859810.90,520510.62,1598.75
859808.61,520510.66,1598.81
859806.38,520510.73,1598.84
859804.08,520510.77,1598.88
859801.82,520510.81,1598.94
859799.59,520510.84,1598.91
859797.29,520510.88,1598.94
859795.06,520510.92,1598.97
859792.76,520510.96,1599.04
859790.44,520511.00,1599.11
859788.21,520511.04,1599.14
859785.91,520511.08,1599.47
859783.61,520511.12,1599.43
859781.28,520511.16,1599.47
859778.99,520511.20,1599.53
859776.82,520511.23,1599.14
859769.94,520511.39,1599.96
859765.44,520511.46,1599.99
859763.21,520511.50,1599.63
859758.68,520511.58,1599.60
859756.42,520511.61,1599.66
859754.22,520511.65,1599.50
859751.96,520511.69,1599.30
859749.73,520511.73,1599.24
859747.47,520511.77,1599.24
859733.85,520512.00,1599.47
859729.29,520512.08,1599.47
859861.47,520506.13,1598.75
859859.20,520506.17,1598.65
859856.94,520506.21,1598.68
859854.68,520506.25,1598.81
859852.38,520506.29,1598.84
859850.15,520506.33,1598.81
859847.86,520506.40,1598.71
859845.59,520506.44,1598.68
859843.36,520506.48,1598.65
859841.10,520506.51,1598.58
859838.80,520506.55,1598.52
859836.44,520506.60,1598.52
859834.18,520506.63,1598.55
859831.95,520506.67,1598.52
859829.65,520506.71,1598.58
859827.42,520506.75,1598.58
859825.12,520506.79,1598.58
859822.80,520506.83,1598.65
859820.56,520506.87,1598.58
859818.27,520506.91,1598.61
859816.04,520506.94,1598.68
859813.74,520506.98,1598.71
859811.48,520507.02,1598.78
859809.22,520507.06,1598.84
859806.95,520507.10,1598.84
859804.62,520507.17,1598.91
859802.30,520507.21,1598.97
859800.03,520507.25,1598.97
859797.80,520507.29,1598.97
859795.51,520507.33,1599.11
859793.24,520507.37,1599.20
859790.98,520507.41,1599.14
859788.72,520507.45,1599.24
859786.45,520507.48,1599.34
859784.16,520507.52,1599.50
859781.93,520507.56,1599.66
859779.66,520507.60,1599.40
859777.40,520507.64,1599.40
859775.14,520507.68,1599.63
859772.90,520507.71,1599.47
859770.58,520507.75,1599.57
859768.22,520507.83,1599.86
859761.46,520507.94,1599.66
859759.19,520507.98,1600.12
859756.93,520508.02,1599.89
859754.77,520508.06,1599.47
859748.01,520508.17,1599.27
859745.71,520508.21,1599.30
859738.96,520508.33,1599.27
859736.73,520508.36,1599.53
859729.80,520508.48,1599.53
859727.51,520508.56,1599.70
859860.12,520502.07,1598.55
859857.83,520502.11,1598.58
859855.57,520502.15,1598.61
859853.33,520502.19,1598.68
859851.04,520502.23,1598.68
859848.81,520502.27,1598.68
859846.45,520502.31,1598.68
859844.15,520502.35,1598.61
859841.92,520502.42,1598.48
859839.62,520502.46,1598.48
859837.36,520502.50,1598.52
859835.10,520502.54,1598.52
859832.83,520502.57,1598.52
859830.54,520502.61,1598.48
859828.24,520502.65,1598.55
859826.04,520502.69,1598.58
859823.75,520502.73,1598.61
859821.42,520502.77,1598.65
859819.22,520502.81,1598.58
859816.89,520502.85,1598.71
859814.60,520502.89,1598.71
859812.33,520502.93,1598.75
859810.04,520502.97,1598.91
859807.74,520503.04,1598.97
859805.45,520503.08,1598.94
859803.22,520503.12,1599.07
859800.92,520503.15,1599.14
859798.66,520503.19,1599.04
859796.43,520503.23,1599.20
859794.13,520503.27,1599.17
859791.90,520503.31,1599.14
859789.60,520503.35,1599.20
859787.34,520503.39,1599.30
859785.08,520503.42,1599.40
859782.72,520503.47,1599.73
859780.45,520503.51,1600.02
859778.29,520503.54,1599.53
859776.06,520503.58,1599.43
859773.83,520503.65,1599.40
859771.43,520503.69,1599.60
859769.23,520503.73,1599.47
859766.97,520503.77,1599.79
859764.74,520503.80,1599.76
859762.51,520503.84,1599.73
859760.12,520503.88,1600.12
859757.95,520503.92,1599.70
859755.72,520503.96,1599.47
859753.42,520504.00,1599.37
859751.19,520504.03,1599.43
859748.93,520504.07,1599.40
859746.60,520504.11,1599.53
859744.34,520504.15,1599.53
859742.11,520504.19,1599.34
859739.88,520504.23,1599.24
859737.58,520504.27,1599.53
859735.25,520504.34,1599.53
859732.99,520504.38,1599.27
859730.76,520504.42,1599.20
859728.50,520504.45,1599.50
859727.44,520529.36,1600.06
859729.64,520529.30,1600.19
859734.20,520529.22,1599.83
859736.36,520529.18,1599.89
859738.63,520529.14,1599.89
859740.89,520529.10,1599.76
859745.35,520529.03,1600.19
859747.65,520528.99,1600.12
859749.88,520528.95,1600.09
859752.21,520528.91,1599.73
859754.44,520528.87,1599.50
859756.77,520528.83,1599.30
859767.99,520528.64,1599.99
859770.12,520528.61,1600.45
859772.28,520528.57,1600.55
859774.58,520528.50,1600.39
859783.70,520528.35,1599.37
859788.29,520528.27,1599.24
859790.55,520528.23,1599.27
859792.82,520528.19,1599.14
859795.01,520528.15,1599.04
859797.24,520528.11,1599.01
859799.47,520528.04,1599.11
859801.77,520528.01,1599.11
859804.03,520527.97,1598.97
859806.26,520527.93,1598.94
859808.56,520527.89,1598.91
859810.82,520527.85,1598.81
859813.09,520527.81,1598.71
859815.38,520527.77,1598.61
859817.61,520527.73,1598.61
859819.91,520527.70,1598.65
859822.14,520527.66,1598.68
859824.40,520527.62,1598.78
859826.63,520527.58,1598.94
859828.90,520527.54,1598.91
859831.19,520527.50,1598.61
859833.39,520527.47,1598.68
859840.21,520527.32,1598.71
859842.48,520527.28,1598.84
859844.67,520527.24,1598.75
859849.23,520527.16,1598.61
859851.46,520527.13,1598.78
859853.73,520527.09,1598.81
859855.99,520527.05,1598.75
859858.29,520527.01,1598.61
859860.58,520526.97,1598.35
859727.64,520525.22,1599.79
859729.84,520525.19,1599.73
859732.07,520525.15,1599.73
859734.37,520525.11,1599.73
859741.12,520525.00,1599.73
859743.32,520524.96,1599.93
859745.65,520524.92,1599.76
859750.18,520524.84,1599.83
859752.37,520524.77,1599.70
859754.57,520524.74,1599.57
859756.87,520524.70,1599.43
859759.06,520524.66,1599.57
859761.39,520524.62,1599.37
859763.62,520524.58,1599.66
859765.82,520524.54,1599.79
859781.66,520524.24,1598.97
859783.86,520524.20,1599.20
859786.09,520524.17,1599.37
859788.39,520524.13,1599.34
859790.68,520524.09,1599.17
859792.91,520524.05,1599.11
859795.24,520524.01,1599.01
859797.47,520523.97,1599.04
859799.74,520523.93,1599.01
859802.00,520523.90,1598.91
859804.26,520523.86,1598.91
859806.56,520523.82,1598.88
859808.79,520523.75,1598.81
859811.05,520523.71,1598.71
859813.35,520523.67,1598.71
859815.51,520523.63,1598.68
859817.74,520523.60,1598.55
859820.07,520523.55,1598.58
859822.37,520523.52,1598.61
859824.60,520523.48,1598.71
859826.83,520523.44,1598.75
859829.16,520523.40,1598.78
859831.36,520523.36,1598.78
859833.56,520523.33,1598.71
859835.82,520523.29,1598.88
859838.05,520523.25,1598.91
859840.38,520523.18,1598.81
859842.67,520523.14,1598.68
859844.87,520523.10,1598.61
859847.13,520523.06,1598.61
859849.43,520523.02,1598.68
859851.66,520522.99,1598.81
859853.83,520522.95,1599.11
859856.09,520522.91,1598.94
859858.38,520522.87,1598.68
859860.65,520522.83,1598.65
859727.19,520521.36,1599.60
859729.45,520521.33,1599.40
859731.75,520521.29,1599.27
859742.97,520521.06,1599.57
859745.20,520521.03,1599.70
859747.40,520520.99,1599.86
859749.69,520520.95,1599.83
859751.99,520520.91,1599.79
859754.25,520520.87,1599.93
859767.70,520520.61,1599.73
859774.42,520520.50,1599.76
859781.18,520520.38,1599.30
859783.44,520520.35,1599.53
859785.64,520520.28,1599.37
859788.07,520520.23,1599.20
859790.33,520520.19,1599.14
859792.50,520520.16,1599.07
859794.79,520520.12,1599.04
859797.02,520520.08,1599.07
859799.32,520520.04,1598.94
859801.58,520520.00,1598.88
859803.85,520519.96,1598.88
859806.11,520519.93,1598.84
859808.37,520519.85,1598.81
859810.63,520519.82,1598.75
859812.87,520519.78,1598.65
859815.10,520519.74,1598.65
859817.46,520519.70,1598.58
859819.69,520519.66,1598.58
859821.98,520519.62,1598.52
859824.25,520519.58,1598.61
859826.48,520519.55,1598.65
859828.71,520519.51,1598.61
859830.87,520519.47,1598.68
859833.20,520519.43,1598.75
859835.46,520519.36,1598.81
859837.63,520519.33,1598.81
859839.96,520519.28,1598.94
859842.22,520519.25,1598.55
859844.52,520519.21,1598.65
859846.78,520519.17,1598.61
859848.98,520519.13,1598.84
859851.28,520519.09,1598.88
859853.51,520519.05,1599.01
859855.77,520519.02,1598.78
859727.83,520517.64,1599.30
859739.08,520517.45,1599.40
859741.24,520517.41,1599.50
859743.54,520517.37,1599.27
859748.07,520517.29,1599.57
859750.30,520517.22,1599.63
859752.53,520517.19,1599.66
859754.79,520517.15,1599.83
859757.05,520517.11,1599.57
859759.32,520517.07,1599.27
859763.75,520517.00,1599.70
859766.01,520516.96,1599.96
859779.62,520516.69,1599.14
859784.08,520516.62,1599.30
859786.25,520516.58,1599.24
859788.58,520516.54,1599.27
859790.84,520516.50,1599.11
859793.13,520516.46,1599.11
859795.40,520516.42,1599.04
859797.63,520516.35,1599.01
859799.92,520516.31,1598.97
859802.19,520516.28,1598.91
859804.45,520516.24,1598.91
859806.75,520516.20,1598.81
859808.94,520516.16,1598.84
859811.27,520516.12,1598.71
859813.44,520516.08,1598.61
859815.67,520516.05,1598.71
859818.00,520516.01,1598.61
859820.23,520515.94,1598.58
859822.46,520515.90,1598.52
859824.72,520515.86,1598.52
859827.02,520515.82,1598.35
859829.28,520515.78,1598.35
859831.48,520515.75,1598.58
859833.77,520515.71,1598.68
859836.00,520515.67,1598.68
859838.27,520515.63,1598.84
859840.56,520515.59,1598.97
859842.79,520515.55,1598.91
859845.06,520515.51,1599.01
859849.52,520515.41,1599.11
859851.75,520515.37,1598.97
859853.98,520515.33,1599.14
859856.28,520515.29,1598.94
859858.57,520515.25,1598.94
859860.87,520515.21,1598.91
859727.46,520513.35,1599.40
859729.73,520513.31,1599.47
859731.99,520513.27,1599.47
859734.22,520513.23,1599.34
859745.54,520513.01,1599.11
859747.80,520512.97,1599.53
859749.96,520512.93,1599.40
859752.26,520512.89,1599.40
859754.49,520512.86,1599.57
859756.66,520512.82,1599.70
859758.92,520512.78,1599.63
859763.45,520512.71,1599.70
859765.68,520512.64,1599.76
859767.91,520512.60,1599.93
859770.17,520512.56,1600.06
859779.26,520512.40,1599.43
859781.45,520512.37,1599.53
859783.68,520512.33,1599.47
859786.05,520512.29,1599.43
859788.34,520512.22,1599.11
859790.54,520512.18,1599.04
859792.80,520512.14,1599.04
859795.03,520512.10,1599.04
859797.33,520512.06,1598.97
859799.59,520512.03,1598.97
859801.82,520511.99,1598.94
859804.12,520511.95,1598.88
859806.35,520511.91,1598.84
859808.68,520511.84,1598.81
859810.94,520511.80,1598.75
859813.17,520511.76,1598.68
859815.47,520511.72,1598.68
859817.63,520511.69,1598.68
859819.86,520511.65,1598.61
859822.19,520511.61,1598.58
859824.42,520511.57,1598.65
859826.72,520511.53,1598.55
859828.95,520511.46,1598.48
859831.18,520511.42,1598.55
859833.44,520511.38,1598.58
859835.67,520511.35,1598.68
859837.93,520511.31,1598.75
859840.20,520511.27,1598.78
859842.46,520511.23,1599.07
859844.66,520511.19,1599.37
859846.96,520511.15,1599.01
859849.25,520511.12,1599.11
859851.45,520511.08,1598.97
859853.68,520511.04,1598.97
859855.94,520510.97,1598.97
859858.17,520510.93,1599.07
859860.44,520510.89,1599.20
859727.45,520509.90,1599.76
859729.78,520509.86,1599.50
859736.54,520509.75,1599.37
859754.45,520509.41,1599.53
859756.71,520509.37,1599.70
859758.94,520509.34,1599.86
859761.20,520509.26,1599.63
859763.47,520509.23,1599.73
859767.90,520509.15,1600.09
859770.19,520509.11,1599.76
859772.46,520509.07,1599.76
859774.72,520509.04,1599.40
859776.88,520509.00,1599.47
859779.18,520508.93,1599.40
859781.44,520508.89,1599.47
859783.67,520508.85,1599.53
859785.90,520508.81,1599.43
859788.20,520508.77,1599.24
859790.56,520508.73,1599.14
859792.82,520508.69,1599.14
859794.99,520508.66,1599.11
859797.22,520508.62,1598.97
859799.48,520508.55,1598.94
859801.78,520508.51,1598.97
859804.01,520508.47,1598.94
859806.27,520508.43,1598.81
859808.57,520508.39,1598.84
859810.80,520508.36,1598.78
859813.09,520508.32,1598.71
859815.36,520508.28,1598.65
859817.59,520508.24,1598.65
859819.88,520508.17,1598.58
859822.11,520508.13,1598.58
859824.41,520508.09,1598.65
859826.67,520508.05,1598.58
859828.90,520508.02,1598.58
859831.20,520507.98,1598.55
859833.43,520507.94,1598.58
859835.73,520507.90,1598.55
859837.99,520507.86,1598.58
859840.19,520507.79,1598.58
859842.48,520507.75,1598.68
859844.78,520507.71,1598.75
859847.04,520507.67,1598.84
859849.27,520507.64,1598.81
859851.44,520507.60,1598.91
859853.70,520507.56,1598.91
859855.96,520507.52,1598.75
859858.26,520507.48,1598.71
859860.49,520507.45,1598.84
859729.10,520506.01,1599.53
859731.33,520505.97,1599.60
859733.63,520505.93,1599.57
859735.89,520505.86,1599.40
859738.16,520505.82,1599.34
859740.42,520505.79,1599.27
859742.55,520505.75,1599.47
859744.78,520505.71,1599.57
859747.11,520505.67,1599.57
859749.47,520505.63,1599.30
859751.64,520505.60,1599.53
859753.80,520505.53,1599.43
859756.06,520505.49,1599.53
859758.29,520505.45,1599.86
859760.56,520505.41,1600.02
859765.12,520505.33,1599.73
859767.31,520505.30,1599.83
859769.61,520505.26,1599.43
859771.87,520505.22,1599.50
859774.17,520505.15,1599.40
859776.37,520505.11,1599.43
859778.56,520505.07,1599.63
859780.80,520505.04,1599.79
859783.16,520505.00,1599.70
859785.42,520504.96,1599.50
859787.68,520504.92,1599.27
859789.91,520504.88,1599.17
859792.18,520504.81,1599.11
859794.44,520504.77,1599.17
859796.70,520504.73,1599.14
859798.97,520504.69,1599.01
859801.23,520504.65,1599.14
859803.46,520504.62,1599.04
859805.79,520504.58,1598.88
859808.02,520504.54,1598.94
859810.28,520504.47,1598.84
859812.58,520504.43,1598.75
859814.74,520504.39,1598.71
859817.04,520504.35,1598.68
859819.37,520504.31,1598.52
859821.57,520504.28,1598.52
859823.76,520504.24,1598.61
859826.03,520504.17,1598.58
859828.32,520504.13,1598.52
859830.59,520504.09,1598.52
859832.82,520504.05,1598.38
859835.11,520504.01,1598.52
859837.34,520503.98,1598.52
859839.67,520503.93,1598.48
859841.93,520503.90,1598.52
859844.13,520503.86,1598.61
859846.36,520503.79,1598.71
859848.56,520503.75,1598.58
859850.82,520503.71,1598.68
859853.09,520503.68,1598.75
859855.32,520503.64,1598.68
859857.61,520503.60,1598.65
859859.88,520503.56,1598.55
859862.17,520503.52,1598.65
859733.50,520501.80,1599.17
859735.80,520501.76,1599.20
859738.12,520501.72,1599.37
859740.35,520501.68,1599.43
859742.55,520501.65,1599.53
859744.75,520501.58,1599.53
859751.54,520501.46,1599.53
859753.84,520501.42,1599.34
859756.07,520501.39,1599.34
859758.26,520501.35,1599.73
859760.56,520501.31,1599.63
859762.79,520501.27,1599.70
859767.32,520501.16,1599.73
859769.58,520501.12,1599.53
859771.84,520501.09,1599.57
859774.04,520501.05,1599.47
859543.13,520500.23,1601.30
859540.93,520500.26,1601.14
859538.67,520500.30,1601.30
859536.44,520500.34,1601.07
859534.21,520500.41,1601.47
859527.45,520500.52,1601.01
859525.19,520500.56,1601.27
859522.99,520500.60,1601.37
859520.73,520500.64,1601.30
859518.50,520500.68,1601.37
859516.23,520500.71,1601.30
859514.00,520500.75,1601.40
859511.81,520500.82,1601.44
859509.51,520500.86,1601.63
859507.31,520500.90,1601.63
859505.05,520500.94,1601.67
859502.79,520500.97,1601.67
859500.59,520501.01,1601.60
859502.16,520498.96,1601.67
859504.46,520498.92,1601.67
859506.69,520498.85,1601.60
859508.89,520498.81,1601.67
859511.15,520498.77,1601.57
859513.38,520498.74,1601.44
859515.58,520498.70,1601.34
859517.78,520498.66,1601.30
859519.97,520498.59,1601.27
859522.30,520498.55,1601.34
859524.57,520498.51,1601.37
859531.19,520498.40,1601.24
859540.21,520498.22,1600.94
859542.41,520498.18,1601.21
859549.82,520500.11,1601.14
859547.59,520500.15,1601.17
859545.43,520500.19,1601.21
859544.67,520498.14,1601.24
859546.84,520498.07,1601.21
859551.33,520498.00,1601.34
859553.56,520497.96,1601.37
859541.59,520496.21,1601.17
859539.40,520496.27,1601.30
859537.13,520496.31,1601.11
859534.90,520496.35,1601.17
859532.67,520496.39,1601.30
859530.41,520496.43,1601.11
859528.18,520496.46,1601.21
859525.88,520496.50,1601.34
859523.65,520496.54,1601.30
859521.42,520496.58,1601.34
859519.16,520496.62,1601.27
859516.96,520496.65,1601.34
859514.70,520496.73,1601.34
859512.43,520496.76,1601.44
859507.94,520496.84,1601.60
859505.74,520496.88,1601.53
859503.48,520496.92,1601.63
859501.25,520496.95,1601.60
859541.48,520492.80,1601.30
859539.25,520492.83,1601.34
859536.99,520492.87,1601.27
859525.77,520493.09,1601.07
859523.54,520493.13,1601.24
859521.31,520493.17,1601.34
859514.59,520493.28,1601.37
859512.36,520493.32,1601.17
859510.16,520493.36,1600.94
859507.86,520493.43,1601.44
859505.67,520493.47,1601.44
859541.93,520489.14,1601.14
859539.70,520489.18,1601.01
859537.47,520489.21,1600.94
859526.22,520489.40,1601.14
859523.95,520489.48,1601.17
859521.72,520489.51,1601.14
859512.73,520489.67,1601.44
859506.01,520489.81,1601.73
859540.82,520485.27,1601.17
859525.11,520485.57,1601.50
859522.85,520485.61,1601.63
859518.42,520485.68,1601.24
859516.19,520485.72,1600.75
859513.96,520485.75,1600.98
859511.66,520485.83,1601.44
859509.43,520485.86,1601.50
859507.20,520485.90,1601.40
859504.97,520485.94,1601.30
859502.74,520485.98,1601.34
859500.48,520486.02,1601.30
859541.66,520481.70,1601.17
859539.43,520481.73,1601.24
859537.17,520481.77,1601.24
859534.97,520481.84,1601.27
859532.71,520481.88,1601.34
859530.48,520481.92,1601.17
859528.21,520481.96,1601.34
859525.95,520482.00,1601.34
859523.72,520482.03,1601.57
859519.19,520482.11,1601.67
859517.03,520482.15,1601.21
859514.76,520482.22,1601.14
859512.53,520482.25,1601.21
859510.27,520482.29,1601.24
859508.04,520482.33,1601.34
859505.81,520482.37,1601.27
859503.55,520482.41,1601.21
859501.35,520482.44,1601.30
859542.17,520478.07,1601.24
859539.94,520478.11,1601.17
859537.64,520478.15,1601.24
859535.38,520478.22,1601.37
859533.22,520478.25,1601.30
859530.98,520478.29,1601.24
859528.69,520478.33,1601.27
859526.49,520478.37,1601.37
859524.23,520478.41,1601.30
859522.00,520478.44,1601.27
859515.31,520478.59,1600.98
859513.04,520478.63,1601.24
859510.81,520478.67,1601.34
859508.55,520478.70,1601.21
859506.32,520478.74,1601.37
859504.09,520478.78,1601.40
859501.82,520478.82,1601.37
859541.13,520474.39,1601.34
859538.90,520474.43,1601.50
859536.67,520474.50,1601.57
859534.44,520474.54,1601.17
859532.18,520474.58,1601.40
859529.92,520474.62,1601.21
859527.65,520474.66,1601.44
859525.46,520474.69,1601.37
859523.19,520474.73,1601.21
859520.99,520474.77,1601.27
859518.73,520474.81,1601.27
859516.50,520474.88,1601.21
859514.27,520474.91,1601.27
859512.01,520474.95,1601.44
859509.78,520474.99,1601.40
859507.55,520475.03,1601.17
859505.32,520475.07,1601.17
859503.09,520475.10,1601.27
859541.96,520470.36,1601.44
859539.73,520470.44,1601.40
859537.47,520470.47,1601.60
859535.27,520470.51,1601.44
859532.97,520470.55,1601.37
859530.84,520470.58,1601.30
859528.61,520470.62,1601.44
859526.31,520470.66,1601.53
859524.05,520470.70,1601.47
859521.85,520470.77,1601.24
859519.72,520470.80,1600.98
859515.16,520470.88,1601.04
859510.70,520470.96,1601.40
859508.50,520470.99,1601.47
859506.24,520471.03,1601.47
859504.01,520471.07,1601.27
859501.78,520471.14,1601.30
859541.47,520467.46,1601.37
859539.18,520467.50,1601.44
859536.91,520467.54,1601.86
859534.72,520467.57,1601.40
859532.49,520467.61,1601.27
859530.22,520467.65,1601.27
859527.96,520467.72,1601.44
859525.73,520467.76,1601.47
859523.50,520467.80,1601.47
859514.54,520467.95,1601.11
859512.31,520468.02,1601.27
859510.05,520468.06,1601.47
859507.82,520468.09,1601.76
859503.33,520468.17,1601.53
859501.10,520468.21,1601.76
859501.16,520495.18,1601.67
859503.39,520495.15,1601.53
859505.65,520495.07,1601.44
859507.85,520495.04,1601.50
859512.31,520494.96,1601.27
859514.44,520494.93,1601.34
859516.71,520494.89,1601.27
859518.94,520494.82,1601.40
859521.20,520494.78,1601.37
859523.43,520494.74,1601.30
859525.66,520494.71,1601.17
859527.89,520494.67,1601.30
859530.12,520494.63,1601.14
859532.38,520494.59,1601.24
859534.65,520494.52,1601.14
859536.84,520494.48,1601.24
859539.14,520494.44,1601.21
859541.31,520494.41,1601.21
859509.53,520491.18,1601.30
859511.80,520491.14,1600.71
859514.03,520491.10,1600.91
859522.98,520490.92,1600.94
859525.21,520490.88,1601.14
859527.47,520490.84,1601.11
859536.43,520490.66,1601.07
859538.66,520490.62,1601.07
859540.89,520490.58,1601.17
859500.54,520488.02,1601.53
859505.03,520487.94,1601.37
859507.23,520487.90,1601.67
859513.89,520487.76,1601.53
859520.61,520487.64,1601.47
859522.81,520487.58,1601.40
859525.07,520487.54,1601.40
859538.55,520487.28,1600.78
859540.82,520487.24,1601.07
859500.45,520484.05,1601.44
859502.74,520483.97,1601.37
859504.97,520483.94,1601.27
859507.17,520483.90,1601.30
859509.37,520483.86,1601.30
859511.63,520483.83,1601.24
859513.89,520483.79,1601.07
859516.12,520483.72,1600.94
859518.35,520483.68,1601.47
859525.05,520483.57,1601.53
859527.28,520483.53,1601.27
859529.57,520483.46,1601.21
859531.70,520483.42,1601.34
859533.90,520483.39,1601.24
859536.17,520483.35,1601.34
859540.72,520483.27,1601.24
859500.37,520480.41,1601.47
859502.60,520480.37,1601.44
859504.86,520480.33,1601.24
859507.09,520480.29,1601.27
859509.32,520480.22,1601.21
859511.52,520480.19,1601.30
859513.68,520480.15,1601.24
859515.95,520480.11,1601.14
859518.18,520480.07,1601.34
859520.37,520480.04,1601.53
859522.64,520479.97,1601.50
859524.87,520479.93,1601.37
859527.13,520479.89,1601.40
859529.36,520479.85,1601.27
859531.59,520479.82,1601.24
859533.79,520479.75,1601.27
859535.95,520479.71,1601.27
859538.28,520479.67,1601.21
859540.54,520479.63,1601.17
859500.09,520476.84,1601.40
859502.32,520476.80,1601.27
859504.58,520476.76,1601.24
859506.81,520476.69,1601.17
859509.04,520476.65,1601.27
859511.21,520476.62,1601.44
859513.37,520476.58,1601.24
859515.73,520476.54,1601.17
859520.13,520476.44,1601.27
859522.39,520476.40,1601.21
859524.59,520476.36,1601.24
859526.85,520476.32,1601.30
859529.08,520476.28,1601.27
859531.28,520476.25,1601.30
859533.51,520476.18,1601.30
859535.81,520476.14,1601.30
859538.07,520476.10,1601.24
859540.30,520476.06,1601.27
859502.33,520472.99,1601.21
859504.56,520472.96,1601.21
859506.76,520472.92,1601.27
859509.02,520472.88,1601.40
859511.22,520472.81,1601.53
859517.94,520472.70,1601.34
859520.21,520472.66,1601.53
859522.44,520472.62,1601.27
859524.70,520472.55,1601.37
859526.86,520472.51,1601.50
859529.06,520472.48,1601.53
859531.36,520472.44,1601.17
859533.52,520472.40,1601.21
859535.75,520472.37,1601.47
859537.98,520472.30,1601.70
859540.25,520472.26,1601.47
859501.13,520469.29,1601.76
859505.62,520469.21,1601.53
859507.89,520469.18,1601.76
859512.31,520469.07,1601.24
859514.61,520469.03,1601.24
859523.40,520468.88,1601.53
859525.66,520468.81,1601.60
859527.89,520468.77,1601.47
859530.16,520468.74,1601.30
859532.42,520468.70,1601.34
859534.62,520468.66,1601.40
859536.85,520468.62,1601.83
859539.11,520468.55,1601.50
859541.41,520468.51,1601.37
859540.29,520463.36,1601.37
859538.03,520463.40,1601.57
859535.80,520463.44,1601.21
859533.67,520463.47,1601.01
859531.37,520463.51,1600.98
859529.14,520463.55,1601.01
859526.88,520463.59,1601.40
859524.62,520463.66,1601.40
859522.42,520463.70,1601.30
859520.15,520463.73,1601.60
859517.92,520463.77,1601.60
859515.66,520463.81,1601.53
859513.43,520463.85,1601.44
859511.23,520463.88,1601.27
859508.97,520463.92,1601.34
859506.71,520463.99,1601.44
859504.38,520464.03,1601.17
859502.21,520464.07,1601.27
859500.02,520464.11,1601.63
859541.13,520459.82,1601.47
859538.90,520459.86,1601.40
859536.64,520459.90,1601.34
859527.69,520460.08,1601.60
859525.42,520460.12,1601.63
859523.16,520460.16,1601.57
859520.93,520460.20,1601.80
859518.70,520460.24,1601.60
859516.50,520460.30,1601.47
859514.21,520460.34,1601.89
859511.94,520460.38,1602.09
859509.78,520460.42,1601.50
859507.51,520460.46,1601.34
859505.28,520460.49,1601.53
859503.02,520460.53,1601.67
859500.79,520460.57,1601.63
859539.74,520456.09,1601.53
859537.51,520456.13,1601.47
859535.18,520456.20,1601.47
859532.91,520456.24,1601.37
859530.72,520456.28,1601.30
859526.32,520456.35,1601.73
859523.99,520456.39,1602.03
859521.70,520456.43,1601.80
859519.57,520456.50,1601.93
859517.33,520456.54,1602.29
859515.14,520456.57,1601.96
859512.81,520456.61,1601.80
859510.58,520456.65,1601.73
859508.35,520456.69,1601.73
859506.05,520456.73,1601.57
859503.89,520456.76,1601.63
859501.66,520456.83,1601.86
859540.48,520452.66,1601.24
859535.96,520452.77,1601.70
859533.73,520452.80,1601.40
859529.17,520452.88,1601.53
859526.97,520452.92,1601.53
859524.77,520452.95,1601.67
859522.47,520452.99,1601.80
859520.24,520453.06,1601.83
859517.98,520453.10,1602.06
859515.72,520453.14,1602.06
859513.52,520453.18,1601.76
859511.26,520453.22,1601.63
859508.99,520453.26,1601.80
859506.80,520453.29,1601.86
859504.53,520453.33,1601.99
859502.30,520453.40,1602.03
859500.04,520453.44,1601.93
859534.75,520448.87,1601.60
859532.55,520448.90,1601.53
859528.09,520449.01,1601.67
859525.76,520449.05,1601.70
859523.53,520449.09,1601.76
859521.27,520449.13,1601.80
859518.97,520449.17,1601.76
859516.74,520449.20,1601.86
859514.48,520449.24,1601.80
859512.28,520449.28,1601.96
859510.05,520449.35,1601.99
859507.89,520449.38,1601.89
859505.69,520449.42,1601.83
859503.43,520449.46,1601.73
859501.20,520449.50,1601.93
859537.33,520445.40,1601.99
859535.13,520445.44,1602.06
859532.87,520445.48,1601.73
859530.64,520445.55,1601.73
859523.79,520445.67,1601.80
859521.49,520445.71,1601.86
859514.76,520445.82,1601.96
859512.57,520445.89,1601.89
859510.30,520445.93,1602.09
859508.07,520445.97,1601.93
859505.81,520446.00,1601.83
859503.48,520446.05,1601.76
859501.35,520446.08,1601.53
859539.68,520441.82,1601.99
859537.45,520441.86,1602.35
859532.99,520441.96,1602.03
859521.74,520442.15,1601.83
859515.01,520442.30,1601.96
859512.75,520442.34,1602.12
859510.55,520442.38,1601.96
859508.29,520442.41,1601.73
859503.80,520442.49,1602.16
859501.57,520442.53,1601.73
859533.49,520438.17,1602.03
859522.28,520438.40,1601.80
859520.11,520438.43,1601.80
859517.85,520438.47,1601.83
859515.52,520438.51,1601.93
859513.32,520438.55,1601.89
859511.06,520438.59,1601.93
859508.86,520438.62,1601.89
859506.60,520438.69,1601.93
859504.37,520438.73,1601.89
859502.14,520438.77,1601.93
859538.80,520434.82,1602.06
859536.57,520434.86,1601.93
859534.37,520434.90,1601.99
859532.05,520434.94,1601.99
859529.72,520434.98,1601.99
859527.49,520435.05,1601.99
859525.26,520435.09,1601.86
859522.99,520435.12,1601.86
859516.27,520435.24,1601.76
859514.01,520435.28,1602.16
859509.58,520435.35,1601.93
859507.38,520435.42,1601.76
859505.18,520435.46,1601.93
859502.95,520435.49,1601.96
859500.72,520435.53,1602.03
859500.82,520465.62,1601.60
859503.08,520465.59,1601.44
859505.25,520465.55,1601.34
859507.51,520465.48,1601.50
859509.77,520465.44,1601.34
859512.04,520465.40,1601.24
859518.69,520465.26,1601.44
859520.92,520465.22,1601.30
859523.12,520465.18,1601.40
859525.35,520465.15,1601.24
859527.58,520465.11,1601.27
859529.85,520465.07,1601.17
859532.01,520465.00,1601.07
859534.27,520464.96,1601.07
859536.54,520464.92,1601.40
859538.77,520464.89,1601.44
859541.03,520464.85,1601.47
859500.94,520462.31,1601.57
859503.08,520462.27,1601.50
859505.37,520462.23,1601.44
859507.60,520462.16,1601.40
859509.77,520462.13,1601.40
859512.00,520462.09,1601.93
859514.23,520462.05,1601.70
859516.49,520462.01,1601.57
859518.72,520461.94,1601.53
859520.92,520461.90,1601.73
859523.21,520461.87,1601.53
859525.41,520461.83,1601.60
859527.67,520461.79,1601.70
859534.43,520461.64,1601.14
859536.60,520461.61,1601.27
859538.89,520461.57,1601.47
859541.12,520461.53,1601.47
859500.50,520458.54,1601.73
859502.73,520458.51,1601.63
859504.99,520458.47,1601.53
859507.15,520458.43,1601.44
859509.35,520458.40,1601.50
859511.55,520458.36,1601.89
859513.75,520458.29,1601.99
859516.01,520458.25,1601.93
859518.24,520458.21,1601.93
859520.50,520458.18,1601.83
859522.77,520458.14,1601.76
859524.96,520458.07,1601.67
859527.23,520458.03,1601.73
859533.98,520457.92,1601.44
859536.12,520457.85,1601.47
859538.41,520457.81,1601.57
859540.61,520457.77,1601.67
859500.80,520454.79,1601.96
859503.07,520454.76,1601.99
859505.23,520454.72,1601.89
859507.46,520454.65,1601.83
859509.79,520454.61,1601.73
859512.02,520454.57,1601.57
859514.22,520454.53,1601.80
859516.35,520454.50,1602.22
859518.61,520454.46,1601.99
859520.88,520454.39,1601.86
859523.07,520454.35,1601.83
859525.37,520454.31,1601.83
859527.63,520454.28,1601.44
859529.83,520454.21,1601.40
859532.09,520454.17,1601.44
859534.26,520454.13,1601.47
859536.46,520454.10,1601.50
859538.82,520454.05,1601.37
859541.08,520454.02,1601.63
859500.43,520451.29,1602.09
859502.73,520451.22,1601.86
859504.92,520451.19,1601.89
859507.19,520451.15,1601.80
859509.42,520451.11,1601.76
859511.65,520451.07,1601.86
859513.91,520451.03,1601.80
859516.11,520450.96,1601.96
859518.37,520450.92,1601.89
859520.64,520450.89,1601.70
859522.80,520450.85,1601.76
859525.00,520450.81,1601.73
859527.23,520450.74,1601.60
859533.92,520450.63,1601.73
859536.18,520450.59,1601.96
859540.74,520450.48,1601.50
859500.19,520447.86,1602.09
859502.46,520447.82,1601.57
859504.69,520447.78,1601.60
859506.92,520447.71,1601.96
859509.15,520447.67,1601.93
859511.34,520447.63,1602.16
859513.51,520447.60,1601.93
859515.80,520447.56,1601.76
859518.07,520447.52,1601.86
859520.23,520447.45,1601.83
859522.49,520447.41,1601.76
859524.73,520447.38,1601.76
859526.92,520447.34,1601.80
859529.15,520447.30,1601.73
859531.35,520447.23,1601.70
859533.68,520447.19,1601.60
859535.91,520447.16,1601.80
859540.40,520447.08,1601.89
859501.44,520443.84,1601.50
859503.51,520443.81,1601.96
859505.74,520443.77,1601.89
859507.97,520443.74,1601.96
859514.66,520443.59,1601.86
859516.93,520443.55,1601.96
859523.58,520443.41,1601.80
859532.44,520443.26,1602.03
859501.01,520440.38,1601.86
859505.47,520440.27,1601.86
859507.70,520440.23,1601.89
859509.89,520440.20,1601.83
859514.36,520440.12,1601.93
859516.55,520440.05,1601.99
859518.75,520440.02,1601.93
859521.05,520439.98,1601.80
859534.43,520439.72,1602.29
859536.59,520439.68,1602.29
859541.18,520439.57,1602.06
859500.77,520437.20,1601.83
859503.04,520437.17,1601.93
859505.27,520437.09,1601.93
859509.76,520437.02,1601.89
859511.96,520436.98,1601.89
859514.19,520436.94,1601.93
859516.35,520436.91,1601.83
859520.85,520436.80,1601.80
859523.05,520436.76,1601.83
859525.31,520436.73,1601.73
859534.23,520436.54,1602.09
859539.50,520431.06,1601.99
859537.24,520431.10,1601.96
859535.08,520431.13,1601.93
859532.85,520431.20,1601.89
859530.49,520431.25,1601.86
859528.29,520431.28,1601.80
859526.02,520431.32,1601.73
859523.79,520431.36,1601.80
859521.56,520431.40,1601.76
859517.10,520431.47,1601.83
859514.87,520431.54,1602.03
859512.71,520431.58,1601.93
859510.44,520431.61,1601.96
859508.15,520431.65,1602.09
859506.02,520431.69,1601.89
859503.69,520431.73,1601.93
859501.39,520431.77,1602.09
859539.95,520427.43,1602.22
859537.78,520427.47,1601.83
859535.45,520427.51,1601.96
859533.19,520427.58,1601.96
859531.06,520427.62,1601.83
859528.76,520427.66,1601.93
859526.47,520427.70,1601.99
859524.20,520427.73,1601.86
859519.78,520427.81,1601.73
859517.51,520427.85,1601.93
859515.28,520427.88,1601.93
859513.02,520427.96,1601.89
859510.79,520427.99,1601.96
859508.59,520428.03,1601.86
859506.36,520428.07,1601.86
859504.16,520428.10,1601.86
859501.83,520428.14,1601.76
859538.55,520423.80,1602.12
859536.32,520423.84,1602.12
859534.06,520423.91,1602.12
859531.90,520423.95,1602.06
859529.70,520423.98,1601.96
859527.43,520424.02,1602.06
859525.20,520424.06,1602.26
859522.88,520424.10,1602.12
859520.64,520424.14,1602.16
859518.48,520424.17,1602.29
859516.22,520424.21,1602.29
859514.02,520424.25,1602.19
859511.76,520424.29,1601.99
859509.53,520424.36,1601.89
859507.33,520424.39,1601.80
859505.00,520424.43,1601.89
859502.77,520424.47,1601.93
859500.57,520424.51,1602.03
859540.18,520420.27,1602.26
859537.92,520420.31,1602.06
859535.69,520420.35,1601.99
859533.42,520420.39,1602.16
859531.13,520420.43,1601.86
859528.90,520420.46,1602.19
859526.70,520420.50,1602.19
859524.47,520420.57,1602.16
859522.21,520420.61,1602.19
859519.98,520420.65,1602.16
859517.75,520420.69,1602.35
859515.42,520420.73,1602.39
859513.19,520420.76,1602.55
859511.02,520420.80,1602.49
859508.79,520420.84,1602.12
859506.59,520420.87,1602.06
859504.33,520420.91,1602.09
859502.10,520420.98,1602.03
859538.60,520416.94,1601.99
859536.27,520416.98,1601.99
859534.11,520417.02,1601.96
859531.81,520417.06,1601.99
859529.58,520417.10,1602.16
859527.41,520417.13,1602.32
859525.15,520417.17,1602.16
859522.89,520417.21,1601.99
859520.62,520417.25,1602.03
859518.43,520417.28,1602.22
859516.20,520417.32,1602.19
859513.90,520417.36,1601.99
859511.67,520417.43,1602.39
859509.44,520417.47,1602.49
859507.18,520417.51,1602.32
859504.91,520417.55,1602.26
859502.62,520417.59,1602.45
859500.49,520417.62,1602.12
859537.06,520412.79,1602.26
859534.79,520412.83,1602.16
859523.58,520413.05,1602.16
859521.38,520413.09,1601.99
859519.08,520413.13,1602.16
859516.85,520413.17,1602.29
859514.62,520413.20,1602.35
859512.36,520413.24,1602.32
859510.16,520413.28,1602.12
859507.90,520413.32,1602.12
859505.67,520413.35,1602.06
859503.47,520413.39,1602.22
859501.21,520413.43,1602.22
859539.64,520409.46,1602.26
859535.22,520409.57,1602.16
859523.97,520409.76,1602.35
859521.70,520409.80,1602.32
859519.50,520409.83,1602.22
859517.21,520409.87,1602.45
859514.98,520409.91,1602.58
859512.75,520409.95,1602.65
859510.48,520409.99,1602.58
859508.29,520410.02,1602.35
859506.02,520410.06,1602.19
859503.79,520410.10,1602.06
859501.59,520410.13,1601.99
859537.92,520405.81,1602.35
859533.46,520405.88,1602.62
859531.20,520405.92,1602.35
859528.97,520405.99,1602.26
859526.70,520406.03,1602.16
859524.47,520406.07,1602.12
859522.27,520406.10,1602.22
859520.01,520406.14,1602.03
859517.85,520406.18,1602.06
859515.65,520406.21,1602.16
859513.35,520406.25,1602.29
859511.09,520406.29,1602.06
859508.79,520406.33,1602.35
859506.60,520406.37,1602.19
859504.33,520406.41,1602.32
859502.10,520406.44,1602.32
859533.76,520402.03,1602.68
859531.57,520402.07,1602.32
859529.27,520402.11,1602.45
859527.04,520402.14,1602.55
859520.35,520402.26,1602.12
859518.05,520402.30,1602.49
859515.85,520402.33,1602.35
859513.62,520402.37,1601.96
859511.36,520402.41,1602.12
859509.16,520402.45,1602.19
859506.90,520402.48,1602.19
859504.67,520402.52,1602.39
859502.41,520402.56,1602.62
859500.18,520402.60,1602.35
859500.35,520433.21,1602.09
859502.62,520433.17,1602.03
859504.81,520433.14,1601.99
859507.11,520433.07,1601.86
859509.34,520433.03,1601.93
859511.54,520432.99,1601.89
859513.80,520432.95,1601.99
859515.93,520432.92,1602.06
859522.66,520432.77,1601.86
859524.95,520432.73,1601.86
859527.15,520432.70,1601.80
859529.35,520432.66,1601.83
859531.58,520432.62,1601.93
859533.81,520432.55,1601.93
859536.07,520432.51,1601.96
859538.37,520432.47,1602.06
859540.63,520432.43,1602.03
859500.50,520429.63,1602.06
859502.73,520429.59,1601.70
859504.90,520429.56,1601.93
859507.13,520429.52,1602.06
859509.36,520429.48,1601.99
859511.62,520429.41,1601.86
859513.89,520429.37,1601.96
859516.02,520429.34,1601.96
859518.25,520429.30,1601.80
859520.45,520429.26,1601.83
859522.74,520429.19,1601.67
859524.97,520429.15,1601.80
859527.17,520429.12,1601.93
859529.43,520429.08,1601.76
859531.63,520429.04,1601.99
859533.89,520429.00,1601.93
859536.12,520428.97,1601.96
859538.45,520428.89,1601.89
859540.72,520428.85,1602.19
859501.91,520426.34,1601.89
859504.17,520426.30,1601.86
859506.37,520426.26,1601.76
859508.50,520426.23,1601.80
859510.77,520426.19,1601.93
859512.96,520426.12,1602.03
859515.23,520426.08,1601.99
859517.46,520426.04,1602.22
859519.69,520426.01,1601.76
859524.15,520425.93,1601.99
859526.41,520425.86,1602.09
859528.67,520425.82,1601.99
859530.90,520425.78,1601.93
859533.07,520425.75,1602.03
859535.30,520425.71,1602.06
859537.69,520425.67,1602.03
859539.86,520425.60,1602.26
859501.71,520422.21,1601.96
859503.98,520422.17,1601.99
859506.17,520422.13,1601.96
859508.44,520422.09,1601.96
859510.67,520422.06,1602.26
859512.87,520422.02,1602.45
859515.13,520421.98,1602.45
859517.36,520421.91,1602.39
859519.62,520421.87,1602.19
859521.85,520421.84,1602.26
859524.08,520421.80,1602.16
859526.28,520421.76,1602.26
859528.45,520421.73,1602.19
859535.17,520421.58,1601.93
859537.50,520421.54,1602.06
859539.70,520421.50,1602.22
859500.23,520419.01,1601.96
859502.53,520418.93,1602.26
859504.73,520418.90,1602.26
859506.92,520418.86,1602.29
859509.19,520418.82,1602.42
859511.32,520418.79,1602.52
859513.62,520418.75,1602.29
859515.91,520418.71,1602.26
859518.11,520418.64,1602.29
859520.34,520418.60,1602.09
859522.54,520418.57,1602.06
859524.80,520418.53,1602.12
859527.03,520418.49,1602.42
859529.26,520418.45,1602.42
859533.75,520418.34,1601.93
859535.95,520418.31,1602.12
859538.18,520418.27,1602.06
859540.45,520418.23,1602.22
859501.92,520415.15,1602.62
859504.15,520415.11,1602.29
859506.41,520415.04,1601.99
859508.64,520415.00,1602.22
859510.84,520414.96,1602.42
859513.13,520414.92,1602.09
859515.33,520414.89,1602.19
859517.60,520414.85,1602.16
859519.83,520414.81,1602.03
859522.02,520414.74,1602.19
859524.19,520414.71,1602.03
859535.37,520414.52,1602.12
859537.67,520414.48,1602.19
859539.93,520414.41,1602.09
859501.94,520411.73,1602.09
859504.14,520411.70,1602.09
859506.40,520411.66,1602.19
859508.60,520411.62,1602.26
859510.86,520411.55,1602.42
859513.09,520411.51,1602.65
859515.22,520411.48,1602.58
859517.52,520411.44,1602.39
859519.75,520411.40,1602.19
859521.95,520411.36,1602.22
859524.18,520411.33,1602.32
859535.40,520411.10,1602.19
859537.63,520411.07,1602.19
859539.86,520411.03,1602.39
859500.99,520407.69,1602.09
859503.26,520407.65,1602.09
859505.49,520407.62,1602.16
859507.65,520407.58,1602.29
859509.91,520407.54,1602.26
859512.11,520407.51,1602.35
859514.38,520407.47,1602.39
859516.64,520407.43,1602.09
859518.87,520407.36,1601.83
859521.10,520407.32,1602.45
859523.33,520407.28,1602.16
859525.59,520407.24,1602.16
859532.19,520407.13,1602.39
859534.38,520407.10,1602.58
859538.98,520406.99,1602.29
859500.60,520404.62,1602.29
859502.86,520404.58,1602.49
859505.09,520404.54,1602.35
859507.36,520404.47,1602.29
859509.59,520404.43,1602.22
859511.82,520404.40,1602.12
859514.08,520404.36,1602.12
859516.31,520404.32,1602.09
859518.54,520404.28,1602.19
859520.81,520404.24,1602.09
859522.97,520404.21,1602.16
859525.17,520404.17,1602.16
859527.37,520404.14,1602.29
859531.86,520404.03,1602.39
859538.62,520403.91,1602.32
859539.33,520398.44,1602.29
859537.13,520398.48,1602.26
859534.90,520398.55,1602.68
859532.67,520398.59,1602.55
859530.41,520398.63,1602.68
859528.14,520398.66,1602.75
859525.88,520398.70,1602.55
859523.65,520398.74,1602.42
859521.45,520398.78,1602.35
859519.26,520398.81,1602.49
859516.99,520398.85,1602.52
859514.76,520398.89,1602.26
859512.50,520398.93,1602.32
859510.27,520398.97,1602.26
859508.07,520398.97,1601.86
859505.81,520399.04,1602.06
859503.58,520399.08,1602.55
859501.28,520399.12,1603.01
859536.85,520394.84,1602.62
859534.62,520394.88,1602.62
859532.29,520394.89,1602.65
859530.03,520394.96,1602.98
859527.80,520395.00,1602.91
859525.57,520395.00,1602.75
859523.37,520395.04,1602.55
859521.04,520395.08,1602.75
859518.78,520395.12,1602.65
859516.61,520395.15,1602.81
859514.38,520395.19,1602.35
859512.12,520395.23,1602.52
859509.86,520395.27,1602.45
859507.69,520395.30,1602.29
859505.53,520395.34,1602.29
859503.26,520395.38,1602.42
859501.00,520395.42,1602.94
859533.17,520391.38,1602.78
859530.87,520391.42,1602.85
859524.15,520391.54,1602.81
859521.95,520391.57,1602.68
859517.42,520391.65,1602.85
859515.22,520391.69,1602.55
859510.76,520391.76,1602.58
859508.50,520391.80,1602.55
859506.27,520391.84,1602.29
859504.07,520391.84,1602.06
859501.81,520391.88,1602.19
859536.79,520387.53,1602.45
859534.49,520387.57,1602.65
859532.26,520387.61,1602.91
859529.96,520387.64,1603.17
859527.73,520387.68,1603.27
859525.53,520387.72,1602.94
859523.27,520387.76,1602.71
859521.04,520387.79,1602.91
859518.81,520387.83,1602.71
859516.55,520387.87,1602.68
859514.35,520387.91,1602.49
859512.09,520387.95,1602.45
859509.86,520387.98,1602.91
859507.56,520388.02,1603.01
859505.36,520388.06,1602.52
859503.20,520388.10,1602.09
859500.93,520388.10,1602.12
859534.48,520383.99,1602.58
859532.21,520384.03,1602.94
859527.72,520384.11,1602.55
859525.49,520384.14,1602.42
859523.26,520384.18,1602.75
859520.99,520384.22,1602.55
859518.80,520384.26,1602.62
859516.53,520384.26,1602.62
859514.30,520384.30,1602.42
859512.10,520384.34,1602.39
859509.81,520384.37,1602.68
859507.61,520384.41,1602.71
859505.35,520384.45,1602.29
859503.15,520384.49,1602.16
859500.92,520384.52,1602.29
859535.07,520380.00,1602.65
859532.91,520380.04,1602.81
859530.58,520380.04,1602.91
859526.15,520380.12,1602.42
859519.36,520380.23,1602.68
859517.10,520380.27,1602.49
859514.86,520380.31,1602.49
859512.60,520380.32,1602.49
859510.40,520380.35,1602.42
859508.14,520380.39,1602.45
859505.94,520380.43,1602.49
859503.71,520380.46,1601.83
859501.45,520380.50,1602.06
859500.02,520400.67,1602.45
859502.21,520400.63,1602.85
859504.44,520400.56,1602.45
859506.74,520400.52,1602.03
859508.94,520400.48,1602.03
859511.20,520400.45,1602.16
859513.43,520400.41,1602.19
859515.63,520400.37,1602.35
859517.89,520400.33,1602.52
859520.12,520400.30,1602.45
859522.39,520400.26,1602.22
859526.72,520400.19,1602.58
859528.98,520400.15,1602.62
859531.18,520400.11,1602.52
859533.44,520400.07,1602.52
859535.67,520400.03,1602.68
859501.67,520396.87,1602.88
859504.00,520396.83,1602.45
859506.20,520396.80,1602.16
859508.36,520396.76,1602.29
859510.59,520396.72,1602.42
859512.82,520396.69,1602.42
859515.08,520396.65,1602.29
859517.32,520396.61,1602.75
859519.55,520396.57,1602.42
859521.81,520396.53,1602.35
859524.01,520396.50,1602.58
859526.20,520396.46,1602.71
859528.34,520396.43,1603.04
859530.57,520396.39,1602.88
859532.86,520396.35,1602.65
859535.06,520396.28,1602.68
859537.42,520396.24,1602.45
859539.65,520396.20,1602.39
859501.23,520393.47,1602.85
859503.56,520393.43,1602.12
859505.76,520393.40,1602.19
859508.02,520393.36,1602.32
859510.22,520393.32,1602.52
859512.45,520393.28,1602.58
859514.71,520393.25,1602.52
859516.91,520393.21,1602.65
859523.60,520393.10,1602.49
859525.83,520393.06,1602.88
859527.97,520393.02,1603.08
859530.26,520392.98,1602.88
859532.56,520392.95,1602.68
859539.28,520392.83,1602.49
859501.67,520389.55,1602.09
859503.90,520389.52,1602.16
859506.03,520389.52,1602.55
859508.20,520389.48,1603.04
859510.43,520389.44,1602.91
859512.72,520389.37,1602.52
859514.95,520389.33,1602.68
859517.15,520389.33,1602.78
859519.41,520389.29,1602.91
859521.61,520389.25,1602.85
859523.91,520389.21,1602.78
859526.11,520389.18,1603.31
859532.70,520389.04,1602.91
859535.03,520388.99,1602.75
859537.29,520388.96,1602.62
859539.49,520388.92,1602.52
859501.06,520386.03,1602.19
859503.29,520385.99,1601.99
859505.53,520385.95,1602.42
859509.95,520385.88,1602.75
859512.25,520385.84,1602.39
859514.48,520385.80,1602.35
859516.71,520385.77,1602.58
859518.94,520385.73,1602.65
859521.17,520385.69,1602.62
859523.43,520385.65,1602.71
859525.57,520385.62,1602.58
859527.76,520385.58,1602.68
859530.00,520385.54,1602.75
859532.19,520385.51,1603.01
859536.79,520385.43,1602.58
859502.62,520382.21,1601.96
859504.88,520382.17,1602.12
859507.08,520382.13,1602.45
859509.28,520382.09,1602.52
859511.47,520382.06,1602.62
859513.74,520382.02,1602.49
859516.00,520381.98,1602.62
859518.23,520381.94,1602.39
859520.46,520381.91,1602.71
859522.66,520381.87,1602.65
859524.86,520381.83,1602.49
859527.12,520381.79,1602.49
859529.35,520381.76,1602.49
859531.58,520381.72,1603.01
859533.84,520381.68,1602.71
859555.01,520495.98,1601.17
859552.81,520496.02,1601.17
859550.58,520496.05,1601.17
859546.09,520496.13,1601.24
859543.86,520496.17,1601.17
859557.16,520492.50,1601.11
859554.97,520492.57,1601.11
859552.70,520492.61,1601.11
859550.47,520492.64,1601.27
859548.21,520492.68,1601.37
859545.95,520492.72,1601.34
859543.75,520492.76,1601.24
859559.90,520488.80,1600.75
859557.61,520488.84,1601.11
859555.34,520488.88,1601.04
859553.14,520488.92,1601.07
859550.88,520488.95,1601.14
859548.65,520488.99,1601.40
859544.13,520489.10,1601.34
859560.96,520484.90,1601.01
859558.76,520484.96,1600.94
859556.47,520485.00,1601.14
859554.24,520485.04,1601.27
859552.01,520485.08,1601.27
859549.74,520485.12,1601.21
859547.55,520485.15,1601.21
859545.25,520485.19,1601.40
859543.02,520485.23,1601.24
859559.57,520481.36,1601.11
859555.11,520481.47,1600.91
859552.85,520481.51,1601.30
859550.65,520481.54,1601.37
859548.35,520481.58,1601.30
859546.15,520481.62,1601.40
859543.89,520481.66,1601.27
859560.04,520477.74,1601.21
859555.62,520477.84,1601.47
859553.35,520477.88,1601.40
859551.12,520477.92,1601.21
859548.93,520477.96,1601.27
859546.63,520478.00,1601.37
859544.43,520478.03,1601.07
859559.08,520474.06,1601.37
859556.81,520474.10,1601.47
859552.32,520474.21,1601.63
859550.09,520474.24,1601.47
859547.89,520474.28,1601.44
859545.63,520474.32,1601.34
859543.40,520474.36,1601.37
859560.00,520470.06,1601.53
859557.70,520470.10,1601.70
859555.37,520470.14,1601.53
859553.18,520470.18,1601.53
859550.91,520470.21,1601.57
859548.65,520470.25,1601.50
859546.45,520470.29,1601.57
859544.19,520470.33,1601.37
859559.35,520467.13,1601.70
859557.12,520467.16,1601.63
859554.86,520467.20,1601.63
859552.62,520467.24,1601.70
859550.39,520467.28,1601.40
859548.13,520467.31,1601.53
859545.93,520467.38,1601.30
859543.67,520467.42,1601.30
859543.50,520494.37,1601.24
859545.77,520494.33,1601.21
859547.96,520494.30,1601.44
859550.23,520494.23,1601.24
859552.39,520494.19,1601.14
859554.66,520494.15,1601.17
859556.89,520494.11,1601.21
859559.12,520494.08,1601.04
859543.15,520490.54,1601.24
859545.32,520490.51,1601.40
859547.48,520490.47,1601.63
859549.75,520490.40,1601.30
859551.98,520490.36,1601.11
859554.24,520490.33,1601.04
859556.47,520490.29,1601.07
859558.77,520490.25,1600.94
859561.00,520490.18,1600.81
859543.05,520487.20,1601.24
859545.21,520487.16,1601.44
859549.64,520487.06,1601.17
859551.90,520487.02,1601.17
859554.07,520486.98,1601.17
859556.30,520486.95,1601.11
859558.63,520486.91,1601.01
859542.89,520483.20,1601.24
859545.15,520483.16,1601.34
859547.38,520483.12,1601.34
859549.61,520483.09,1601.34
859551.84,520483.05,1601.34
859554.07,520483.01,1601.27
859556.27,520482.94,1601.27
859560.83,520482.86,1601.04
859542.77,520479.59,1601.24
859545.04,520479.56,1601.30
859547.17,520479.52,1601.37
859549.43,520479.45,1601.24
859551.70,520479.41,1601.30
859553.93,520479.37,1601.14
859558.39,520479.30,1601.11
859560.65,520479.26,1601.11
859542.50,520476.03,1601.40
859547.02,520475.92,1601.37
859549.22,520475.88,1601.34
859551.35,520475.84,1601.47
859553.62,520475.81,1601.57
859555.85,520475.77,1601.63
859558.11,520475.70,1601.11
859560.37,520475.66,1601.34
859542.54,520472.22,1601.37
859544.74,520472.18,1601.37
859547.00,520472.14,1601.53
859549.23,520472.10,1601.53
859551.37,520472.04,1601.70
859553.66,520472.00,1601.53
859555.89,520471.96,1601.47
859558.09,520471.92,1601.47
859560.32,520471.89,1601.37
859543.64,520468.47,1601.37
859545.87,520468.44,1601.30
859548.13,520468.40,1601.50
859550.33,520468.36,1601.44
859552.53,520468.29,1601.57
859554.72,520468.26,1601.53
859556.92,520468.22,1601.70
859559.19,520468.18,1601.63
859560.40,520462.99,1601.80
859558.24,520463.02,1601.70
859556.00,520463.06,1601.70
859553.68,520463.10,1601.80
859551.41,520463.14,1601.67
859549.21,520463.18,1601.57
859547.05,520463.21,1601.50
859544.79,520463.25,1601.40
859542.46,520463.29,1601.40
859559.04,520459.49,1601.70
859556.81,520459.53,1601.67
859554.58,520459.56,1601.63
859552.32,520459.63,1601.67
859550.09,520459.67,1601.86
859547.83,520459.71,1601.70
859545.59,520459.75,1601.63
859543.40,520459.78,1601.53
859559.84,520455.72,1601.73
859557.58,520455.76,1601.67
859555.32,520455.83,1601.89
859550.86,520455.91,1601.80
859548.63,520455.94,1601.76
859546.36,520455.98,1601.93
859560.55,520452.29,1601.80
859558.36,520452.32,1601.80
859551.60,520452.47,1602.03
859549.34,520452.51,1601.93
859547.14,520452.54,1601.93
859544.88,520452.58,1601.70
859542.65,520452.62,1601.67
859559.42,520448.42,1601.73
859557.22,520448.45,1601.53
859552.63,520448.53,1601.70
859550.40,520448.57,1601.89
859548.13,520448.61,1601.96
859546.00,520448.68,1601.86
859543.80,520448.71,1601.67
859559.87,520444.99,1601.70
859557.67,520445.03,1601.80
859555.40,520445.06,1601.63
859553.08,520445.10,1601.86
859550.81,520445.18,1601.89
859548.62,520445.21,1601.93
859544.06,520445.29,1602.06
859559.82,520441.45,1602.42
859557.59,520441.48,1602.22
859555.36,520441.52,1602.16
859553.09,520441.56,1602.09
859548.73,520441.66,1601.89
859546.47,520441.70,1601.83
859560.39,520437.69,1601.76
859558.16,520437.72,1602.26
859555.90,520437.76,1602.12
859554.35,520434.53,1602.16
859552.15,520434.57,1602.09
859549.89,520434.60,1602.09
859547.66,520434.64,1602.09
859545.43,520434.71,1602.39
859543.23,520434.75,1602.09
859543.32,520464.78,1601.37
859545.59,520464.74,1601.34
859547.82,520464.70,1601.50
859550.02,520464.66,1601.60
859552.21,520464.63,1601.67
859554.38,520464.59,1601.83
859556.64,520464.52,1601.63
859558.87,520464.48,1601.83
859543.29,520461.46,1601.50
859545.55,520461.42,1601.50
859547.75,520461.39,1601.60
859550.01,520461.35,1601.63
859552.24,520461.31,1601.89
859554.47,520461.27,1601.67
859556.73,520461.20,1601.67
859558.96,520461.16,1601.67
859547.37,520457.66,1601.96
859549.63,520457.59,1601.83
859551.86,520457.55,1601.86
859554.12,520457.51,1601.80
859556.32,520457.47,1601.70
859558.52,520457.44,1601.70
859560.78,520457.40,1601.73
859543.34,520453.94,1601.70
859545.48,520453.91,1601.86
859547.71,520453.87,1601.83
859549.94,520453.83,1601.99
859552.14,520453.80,1601.99
859554.40,520453.76,1601.89
859556.63,520453.69,1601.70
859558.89,520453.65,1601.73
859542.97,520450.44,1601.73
859545.14,520450.41,1601.80
859547.37,520450.37,1601.93
859549.60,520450.33,1601.96
859551.79,520450.26,1601.99
859558.55,520450.15,1601.70
859560.75,520450.11,1601.83
859542.54,520447.04,1601.93
859549.32,520446.90,1601.99
859551.59,520446.86,1601.86
859553.75,520446.82,1601.83
859556.05,520446.78,1601.63
859558.28,520446.71,1601.63
859560.51,520446.67,1601.76
859543.72,520443.04,1602.29
859546.02,520443.00,1601.83
859548.22,520442.93,1601.99
859550.51,520442.89,1601.89
859552.74,520442.85,1601.99
859554.97,520442.81,1601.99
859557.17,520442.78,1601.99
859559.30,520442.74,1602.39
859550.11,520439.42,1602.03
859554.57,520439.31,1602.16
859556.80,520439.28,1602.29
859559.06,520439.24,1602.35
859543.25,520436.39,1602.16
859556.60,520436.13,1602.09
859558.89,520436.06,1601.96
859555.22,520430.76,1601.96
859552.92,520430.80,1602.16
859550.72,520430.87,1601.93
859548.46,520430.91,1601.86
859546.20,520430.95,1602.12
859544.00,520430.98,1602.09
859541.74,520431.02,1602.03
859560.05,520427.06,1602.26
859557.82,520427.10,1602.19
859555.56,520427.14,1602.22
859553.43,520427.21,1601.93
859551.20,520427.24,1601.83
859544.38,520427.36,1602.03
859560.92,520423.39,1602.19
859558.73,520423.46,1602.22
859556.50,520423.50,1602.42
859549.74,520423.61,1602.12
859547.51,520423.65,1602.19
859545.25,520423.69,1602.32
859543.08,520423.73,1602.32
859540.85,520423.76,1602.29
859560.26,520419.90,1602.12
859555.83,520419.98,1602.29
859553.60,520420.01,1602.26
859551.37,520420.05,1602.45
859549.04,520420.12,1602.45
859546.74,520420.16,1602.49
859544.48,520420.20,1602.32
859542.31,520420.24,1602.29
859560.90,520416.53,1602.39
859558.64,520416.57,1602.35
859556.41,520416.61,1602.49
859554.11,520416.65,1602.81
859551.88,520416.69,1602.78
859549.69,520416.72,1602.71
859547.49,520416.76,1602.42
859542.99,520416.84,1602.16
859540.80,520416.87,1602.09
859559.43,520412.41,1602.49
859557.13,520412.45,1602.75
859554.90,520412.49,1603.11
859552.67,520412.53,1602.88
859550.44,520412.57,1602.75
859548.21,520412.60,1602.68
859545.98,520412.64,1602.45
859559.78,520409.12,1602.55
859557.55,520409.16,1602.78
859555.39,520409.19,1602.52
859553.13,520409.23,1602.85
859550.83,520409.27,1602.81
859548.60,520409.31,1602.58
859546.37,520409.35,1602.52
859544.14,520409.38,1602.32
859541.91,520409.42,1602.26
859560.32,520405.43,1602.45
859558.06,520405.47,1602.52
859555.86,520405.50,1602.68
859553.63,520405.54,1602.71
859551.43,520405.58,1602.55
859549.14,520405.62,1602.45
859544.64,520405.69,1602.58
859542.41,520405.73,1602.06
859540.18,520405.77,1602.42
859558.40,520401.61,1602.65
859553.97,520401.69,1602.52
859551.71,520401.73,1602.42
859549.48,520401.77,1602.26
859547.18,520401.80,1602.68
859544.98,520401.84,1602.45
859542.75,520401.88,1602.58
859542.86,520432.40,1602.16
859545.06,520432.36,1602.26
859547.35,520432.29,1602.03
859549.52,520432.25,1601.89
859551.75,520432.22,1602.19
859554.01,520432.18,1602.19
859542.91,520428.82,1602.19
859545.18,520428.78,1602.06
859549.60,520428.67,1601.76
859551.87,520428.63,1601.86
859554.06,520428.60,1602.03
859556.26,520428.56,1602.32
859558.53,520428.52,1602.22
859560.72,520428.49,1602.32
859541.99,520425.57,1602.55
859544.29,520425.53,1602.19
859546.52,520425.49,1601.99
859548.78,520425.45,1602.06
859551.01,520425.41,1601.99
859553.24,520425.34,1601.99
859555.47,520425.30,1602.22
859557.67,520425.27,1602.32
859559.96,520425.23,1602.26
859541.96,520421.46,1602.39
859544.19,520421.43,1602.29
859546.39,520421.39,1602.49
859548.65,520421.32,1602.39
859550.81,520421.28,1602.49
859553.04,520421.25,1602.16
859557.47,520421.17,1602.32
859559.74,520421.13,1602.32
859542.71,520418.19,1602.19
859544.87,520418.16,1602.39
859547.14,520418.12,1602.45
859549.37,520418.08,1602.55
859551.56,520418.01,1602.62
859553.83,520417.97,1602.68
859556.06,520417.93,1602.39
859558.35,520417.89,1602.39
859560.58,520417.86,1602.45
859546.62,520414.29,1602.35
859551.08,520414.22,1602.78
859553.31,520414.18,1602.91
859555.51,520414.14,1603.01
859557.74,520414.07,1602.68
859559.94,520414.04,1602.32
859546.52,520410.92,1602.62
859548.78,520410.88,1602.68
859551.04,520410.84,1602.81
859553.17,520410.77,1603.01
859555.44,520410.73,1602.94
859557.70,520410.70,1602.71
859559.93,520410.66,1602.52
859541.21,520406.95,1602.26
859543.47,520406.91,1602.22
859545.63,520406.87,1602.58
859550.16,520406.80,1602.52
859556.72,520406.69,1602.62
859558.98,520406.65,1602.52
859540.81,520403.88,1602.49
859542.98,520403.84,1602.45
859545.24,520403.80,1602.62
859549.80,520403.72,1602.32
859552.00,520403.69,1602.52
859554.20,520403.65,1602.62
859556.39,520403.58,1602.65
859558.66,520403.54,1602.35
859560.89,520403.51,1602.29
859559.50,520398.13,1603.21
859557.27,520398.17,1602.94
859555.07,520398.18,1602.29
859552.84,520398.25,1602.32
859550.58,520398.28,1602.49
859548.38,520398.32,1602.39
859546.12,520398.36,1602.35
859543.86,520398.40,1602.52
859541.66,520398.43,1602.39
859559.16,520394.47,1602.94
859556.96,520394.51,1602.68
859554.66,520394.55,1602.52
859552.50,520394.58,1602.45
859550.27,520394.62,1602.45
859548.01,520394.66,1602.49
859545.77,520394.69,1602.52
859557.80,520390.97,1602.55
859555.57,520391.01,1602.52
859553.31,520391.04,1602.55
859551.04,520391.08,1602.88
859548.85,520391.12,1602.55
859546.61,520391.16,1602.45
859544.38,520391.19,1602.62
859559.16,520387.18,1602.71
859556.89,520387.22,1602.58
859554.70,520387.26,1602.52
859550.17,520387.34,1602.55
859547.94,520387.37,1602.75
859545.68,520387.41,1602.81
859543.48,520387.45,1602.65
859556.88,520383.64,1602.71
859554.65,520383.68,1602.52
859552.42,520383.72,1602.68
859550.12,520383.76,1602.78
859545.69,520383.83,1602.62
859543.46,520383.84,1602.32
859541.23,520383.88,1602.55
859559.64,520379.62,1602.75
859555.24,520379.66,1602.52
859552.92,520379.70,1602.62
859548.52,520379.77,1602.42
859541.73,520379.89,1602.58
859542.46,520399.89,1602.49
859549.12,520399.77,1602.35
859551.38,520399.74,1602.39
859555.81,520399.66,1602.35
859558.04,520399.62,1602.78
859560.21,520399.59,1603.11
859541.88,520396.16,1602.39
859544.15,520396.12,1602.35
859548.61,520396.05,1602.52
859550.84,520396.01,1602.45
859553.07,520395.97,1602.39
859555.33,520395.94,1602.65
859557.50,520395.90,1603.04
859559.76,520395.86,1603.24
859545.97,520392.72,1602.68
859548.27,520392.68,1602.45
859550.47,520392.64,1602.55
859552.67,520392.61,1602.62
859554.93,520392.57,1602.52
859557.19,520392.53,1602.58
859559.39,520392.49,1602.62
859541.75,520388.88,1602.52
859543.95,520388.84,1602.68
859546.21,520388.81,1602.71
859548.48,520388.77,1602.68
859550.67,520388.73,1602.81
859555.10,520388.66,1602.49
859557.30,520388.62,1602.62
859559.53,520388.58,1602.68
859543.48,520385.31,1602.62
859545.67,520385.28,1602.75
859547.84,520385.24,1602.62
859550.10,520385.20,1602.65
859552.37,520385.17,1602.68
859554.60,520385.13,1602.55
859556.83,520385.09,1602.71
859559.06,520385.05,1602.78
859540.57,520381.57,1602.39
859542.73,520381.53,1602.62
859545.00,520381.49,1602.62
859549.49,520381.42,1602.42
859551.69,520381.38,1602.68
859553.95,520381.34,1602.68
859556.18,520381.34,1602.55
859558.41,520381.30,1602.71
859560.68,520381.26,1602.68
859574.01,520501.02,1600.62
859576.20,520500.99,1600.71
859582.83,520500.84,1600.52
859585.09,520500.81,1600.52
859591.88,520500.69,1600.55
859594.08,520500.65,1600.65
859596.38,520500.61,1600.45
859598.57,520500.58,1600.52
859600.80,520500.51,1600.52
859602.97,520500.47,1600.65
859605.23,520500.43,1600.75
859607.49,520500.39,1600.71
859608.24,520499.03,1601.04
859605.98,520499.06,1600.84
859603.68,520499.10,1600.62
859601.48,520499.14,1600.48
859599.25,520499.21,1600.55
859594.79,520499.29,1600.62
859592.53,520499.32,1600.68
859590.33,520499.36,1600.52
859576.82,520499.62,1600.71
859574.59,520499.66,1600.62
859572.32,520499.70,1600.52
859570.09,520499.74,1600.62
859564.75,520497.74,1600.62
859567.01,520497.70,1600.58
859569.24,520497.66,1600.58
859571.50,520497.62,1600.58
859573.73,520497.55,1600.52
859575.93,520497.52,1600.75
859578.23,520497.48,1600.65
859722.31,520500.88,1599.47
859720.05,520500.91,1599.37
859717.72,520500.95,1599.60
859715.46,520500.99,1599.50
859713.23,520501.03,1599.66
859609.66,520500.36,1600.84
859616.38,520500.21,1600.91
859632.06,520499.95,1601.24
859634.36,520499.88,1601.07
859636.62,520499.84,1600.88
859641.05,520499.76,1600.91
859643.38,520499.72,1600.52
859645.67,520499.68,1600.68
859647.87,520499.61,1600.81
859650.07,520499.58,1600.45
859652.30,520499.54,1600.65
859654.56,520499.50,1600.25
859656.83,520499.46,1600.35
859659.06,520499.42,1600.58
859661.29,520499.39,1600.58
859663.52,520499.35,1600.88
859665.75,520499.28,1600.78
859668.04,520499.24,1600.48
859670.27,520499.20,1600.71
859672.50,520499.16,1600.58
859674.80,520499.13,1600.29
859679.19,520499.02,1600.25
859681.42,520498.98,1600.45
859683.66,520498.94,1600.29
859697.30,520498.68,1600.02
859701.79,520498.60,1600.06
859704.02,520498.56,1599.99
859706.29,520498.53,1599.79
859708.58,520498.45,1599.76
859710.81,520498.42,1599.70
859713.08,520498.38,1599.70
859715.27,520498.34,1599.60
859717.50,520498.30,1599.50
859719.87,520498.26,1599.37
859722.03,520498.23,1599.53
859698.37,520497.36,1600.32
859696.11,520497.44,1600.45
859680.33,520497.70,1600.58
859678.07,520497.74,1600.45
859673.54,520497.82,1600.22
859669.02,520497.93,1600.65
859666.69,520497.97,1600.71
859664.46,520498.01,1600.84
859662.20,520498.05,1600.78
859659.97,520498.08,1600.62
859657.73,520498.12,1600.48
859655.47,520498.16,1600.32
859646.48,520498.34,1600.65
859644.22,520498.38,1600.58
859641.99,520498.42,1600.91
859635.30,520498.53,1601.07
859633.04,520498.57,1600.98
859630.67,520498.61,1601.34
859628.38,520498.69,1601.37
859614.96,520498.91,1600.78
859612.73,520498.95,1600.84
859860.66,520498.35,1598.48
859858.40,520498.39,1598.48
859856.14,520498.46,1598.48
859853.84,520498.50,1598.52
859851.61,520498.54,1598.55
859849.35,520498.57,1598.48
859847.02,520498.62,1598.52
859844.72,520498.66,1598.55
859842.49,520498.69,1598.48
859840.20,520498.73,1598.48
859837.90,520498.77,1598.48
859835.67,520498.81,1598.52
859833.37,520498.85,1598.58
859831.08,520498.89,1598.58
859828.85,520498.93,1598.55
859826.58,520498.96,1598.61
859824.32,520499.04,1598.61
859822.06,520499.07,1598.58
859819.76,520499.11,1598.55
859817.50,520499.15,1598.58
859815.20,520499.19,1598.68
859812.97,520499.23,1598.75
859810.68,520499.27,1598.84
859808.41,520499.31,1598.94
859806.15,520499.35,1599.01
859803.89,520499.39,1599.07
859801.62,520499.42,1599.17
859799.29,520499.46,1599.14
859797.03,520499.54,1599.14
859794.80,520499.57,1599.14
859792.44,520499.62,1599.17
859790.21,520499.65,1599.20
859787.91,520499.69,1599.27
859781.06,520499.81,1599.66
859778.83,520499.85,1599.76
859776.53,520499.89,1599.47
859774.27,520499.93,1599.47
859772.04,520499.96,1599.53
859767.51,520500.07,1599.66
859765.22,520500.11,1599.96
859762.92,520500.15,1599.70
859760.69,520500.19,1599.37
859758.43,520500.23,1599.66
859756.23,520500.27,1599.27
859753.90,520500.31,1599.43
859751.64,520500.34,1599.53
859747.17,520500.42,1599.20
859744.91,520500.46,1599.53
859742.61,520500.50,1599.70
859740.38,520500.54,1599.50
859738.15,520500.61,1599.34
859735.89,520500.64,1599.17
859733.60,520500.68,1599.37
859776.30,520501.01,1599.50
859778.63,520500.97,1599.57
859783.03,520500.86,1599.50
859785.32,520500.82,1599.04
859787.62,520500.78,1599.40
859789.92,520500.75,1599.20
859792.15,520500.71,1599.17
859794.41,520500.67,1599.14
859796.64,520500.63,1599.17
859798.93,520500.56,1599.14
859801.20,520500.52,1599.17
859803.43,520500.48,1599.11
859805.72,520500.44,1598.97
859807.92,520500.41,1598.97
859810.19,520500.37,1598.94
859812.48,520500.33,1598.84
859814.65,520500.26,1598.71
859816.94,520500.22,1598.68
859819.21,520500.18,1598.52
859821.47,520500.14,1598.61
859823.73,520500.11,1598.65
859825.96,520500.07,1598.61
859828.26,520500.03,1598.58
859830.49,520499.99,1598.55
859832.78,520499.92,1598.58
859835.05,520499.88,1598.55
859837.31,520499.84,1598.52
859839.64,520499.80,1598.48
859841.87,520499.76,1598.48
859844.13,520499.72,1598.55
859846.40,520499.69,1598.55
859848.59,520499.65,1598.52
859850.82,520499.58,1598.55
859853.12,520499.54,1598.58
859855.42,520499.50,1598.52
859857.68,520499.46,1598.48
859859.91,520499.42,1598.48
859862.17,520499.38,1598.42
859733.25,520498.00,1599.30
859735.54,520497.96,1599.34
859737.81,520497.89,1599.37
859740.00,520497.86,1599.40
859742.27,520497.82,1599.57
859744.50,520497.78,1599.50
859746.83,520497.74,1599.50
859749.06,520497.70,1599.60
859751.29,520497.66,1599.66
859753.55,520497.63,1599.83
859755.81,520497.55,1599.43
859758.01,520497.52,1599.63
859760.21,520497.48,1599.70
859762.44,520497.44,1599.60
859766.97,520497.37,1599.43
859608.83,520495.00,1600.75
859606.60,520495.04,1600.91
859604.37,520495.08,1600.78
859602.08,520495.12,1600.62
859599.91,520495.15,1600.62
859597.71,520495.19,1600.62
859593.06,520495.27,1600.88
859590.86,520495.31,1600.58
859588.66,520495.34,1600.81
859586.46,520495.38,1600.68
859581.97,520495.46,1600.32
859579.64,520495.53,1600.71
859577.44,520495.57,1600.81
859575.21,520495.60,1600.55
859573.05,520495.64,1600.52
859570.72,520495.68,1600.62
859568.39,520495.72,1600.62
859566.26,520495.76,1600.58
859564.03,520495.79,1600.68
859561.73,520495.87,1601.04
859608.73,520491.56,1601.27
859606.56,520491.60,1600.88
859604.30,520491.63,1600.81
859595.28,520491.82,1601.14
859593.01,520491.86,1601.17
859590.85,520491.89,1600.68
859588.68,520491.93,1600.22
859586.39,520491.97,1600.29
859584.16,520492.01,1600.48
859581.86,520492.05,1600.62
859579.63,520492.08,1600.58
859577.40,520492.12,1600.55
859575.14,520492.19,1600.48
859572.91,520492.23,1600.55
859570.64,520492.27,1600.62
859568.41,520492.31,1600.62
859566.18,520492.34,1600.65
859563.92,520492.38,1600.75
859561.72,520492.42,1600.65
859606.97,520487.94,1600.84
859604.77,520487.98,1600.62
859595.72,520488.13,1601.04
859593.49,520488.17,1601.21
859591.26,520488.21,1601.01
859589.03,520488.24,1600.55
859580.04,520488.43,1600.71
859577.81,520488.47,1600.62
859575.58,520488.50,1600.58
859573.32,520488.54,1600.58
859571.12,520488.58,1600.65
859562.10,520488.76,1600.88
859605.86,520484.07,1600.88
859599.11,520484.22,1601.07
859596.84,520484.26,1601.04
859594.58,520484.29,1600.94
859592.42,520484.33,1601.07
859590.15,520484.37,1600.71
859585.72,520484.44,1600.58
859583.43,520484.48,1600.91
859581.20,520484.52,1600.75
859578.90,520484.59,1600.84
859576.67,520484.63,1600.65
859574.47,520484.67,1600.81
859565.45,520484.82,1601.14
859563.22,520484.86,1601.07
859608.87,520480.46,1601.14
859606.74,520480.50,1601.07
859599.85,520480.62,1601.07
859597.65,520480.69,1601.04
859595.52,520480.72,1600.98
859593.19,520480.76,1600.78
859590.96,520480.80,1600.94
859588.76,520480.83,1600.81
859586.53,520480.87,1600.78
859584.30,520480.91,1600.91
859575.28,520481.10,1600.91
859573.05,520481.13,1601.01
859570.75,520481.17,1601.34
859568.56,520481.21,1601.34
859566.29,520481.25,1601.24
859564.06,520481.29,1601.04
859561.86,520481.32,1600.98
859607.08,520476.88,1601.24
859604.85,520476.91,1601.30
859602.59,520476.95,1601.27
859600.36,520476.99,1601.37
859598.13,520477.03,1601.11
859595.83,520477.07,1601.47
859593.63,520477.10,1601.21
859589.17,520477.21,1601.01
859586.97,520477.25,1600.94
859584.74,520477.29,1600.91
859582.45,520477.33,1601.04
859575.69,520477.44,1601.17
859573.43,520477.48,1600.88
859571.26,520477.55,1601.11
859608.44,520473.16,1601.07
859606.11,520473.20,1601.37
859603.88,520473.24,1601.44
859592.73,520473.46,1601.21
859590.47,520473.50,1601.37
859588.27,520473.53,1601.14
859579.21,520473.69,1601.34
859572.52,520473.83,1601.27
859570.29,520473.87,1601.37
859565.80,520473.94,1601.40
859563.54,520473.98,1601.53
859561.31,520474.02,1601.30
859604.80,520469.20,1601.40
859602.54,520469.24,1601.34
859600.31,520469.28,1601.40
859591.42,520469.46,1601.37
859589.16,520469.50,1601.40
859586.96,520469.54,1601.37
859584.63,520469.58,1601.40
859582.40,520469.61,1601.40
859575.71,520469.76,1601.40
859573.41,520469.80,1601.57
859571.18,520469.84,1601.57
859568.99,520469.87,1601.57
859566.69,520469.91,1601.63
859562.23,520469.99,1601.47
859608.75,520466.19,1601.40
859606.45,520466.23,1601.53
859604.22,520466.27,1601.80
859601.99,520466.31,1601.67
859599.73,520466.38,1601.60
859590.80,520466.53,1601.21
859588.51,520466.57,1601.50
859586.31,520466.60,1601.40
859584.05,520466.64,1601.40
859581.75,520466.71,1601.53
859579.52,520466.75,1601.67
859575.06,520466.83,1601.53
859572.76,520466.87,1601.57
859570.53,520466.90,1601.80
859568.30,520466.94,1601.96
859566.04,520467.01,1601.99
859563.84,520467.05,1601.80
859561.58,520467.09,1601.50
859598.30,520497.11,1600.58
859600.56,520497.07,1600.52
859602.79,520497.00,1600.58
859605.02,520496.96,1600.91
859607.25,520496.92,1601.01
859561.45,520494.04,1601.07
859563.67,520493.97,1600.81
859565.87,520493.93,1600.84
859568.07,520493.89,1600.55
859570.30,520493.86,1600.65
859572.56,520493.82,1600.58
859574.79,520493.75,1600.48
859577.06,520493.71,1600.65
859579.29,520493.67,1600.58
859581.52,520493.63,1600.62
859583.78,520493.59,1600.55
859585.95,520493.56,1600.45
859588.18,520493.49,1600.42
859590.44,520493.45,1600.52
859592.64,520493.41,1600.62
859597.13,520493.34,1600.71
859599.39,520493.30,1600.88
859601.62,520493.26,1600.84
859603.85,520493.22,1600.65
859606.12,520493.15,1600.84
859608.35,520493.11,1601.04
859563.23,520490.14,1600.81
859569.98,520490.03,1600.65
859572.21,520489.99,1600.55
859574.38,520489.92,1600.65
859576.64,520489.88,1600.45
859578.90,520489.84,1600.62
859581.10,520489.81,1600.71
859583.37,520489.77,1600.71
859587.86,520489.66,1600.02
859590.02,520489.62,1600.68
859592.29,520489.58,1601.11
859594.52,520489.55,1601.27
859596.75,520489.51,1601.11
859605.77,520489.32,1600.75
859607.96,520489.29,1601.01
859563.15,520486.80,1600.75
859569.75,520486.69,1600.84
859571.98,520486.65,1600.81
859574.24,520486.58,1600.62
859576.47,520486.54,1600.75
859578.70,520486.50,1600.75
859580.93,520486.46,1601.01
859583.16,520486.43,1600.88
859589.92,520486.28,1600.62
859592.18,520486.24,1601.11
859594.41,520486.20,1601.17
859596.61,520486.17,1601.17
859598.84,520486.13,1600.78
859607.79,520485.94,1600.91
859576.38,520482.57,1601.07
859583.13,520482.42,1601.01
859585.43,520482.38,1600.71
859587.63,520482.35,1600.55
859589.89,520482.31,1600.68
859592.15,520482.27,1600.98
859594.38,520482.23,1600.78
859596.65,520482.19,1600.98
859598.78,520482.13,1601.21
859601.01,520482.09,1600.98
859607.73,520481.98,1601.01
859571.84,520479.04,1601.27
859574.03,520479.00,1601.07
859585.22,520478.78,1600.94
859587.45,520478.71,1600.81
859591.97,520478.63,1600.78
859596.37,520478.56,1601.40
859598.60,520478.52,1601.21
859600.90,520478.48,1601.11
859603.09,520478.41,1601.14
859605.39,520478.37,1601.44
859607.59,520478.34,1601.30
859562.57,520475.62,1601.47
859564.87,520475.58,1601.47
859575.95,520475.36,1601.17
859578.18,520475.33,1601.24
859580.41,520475.29,1601.21
859587.17,520475.14,1601.04
859589.43,520475.10,1601.17
859591.66,520475.07,1601.21
859593.96,520475.03,1601.01
859602.88,520474.84,1601.17
859605.14,520474.80,1601.44
859607.38,520474.77,1601.24
859562.55,520471.82,1601.37
859564.88,520471.78,1601.34
859567.08,520471.74,1601.50
859569.27,520471.70,1601.53
859571.54,520471.66,1601.50
859573.73,520471.63,1601.53
859587.25,520471.33,1601.14
859589.48,520471.29,1601.27
859591.74,520471.26,1601.40
859593.94,520471.22,1601.30
859605.09,520471.00,1601.30
859561.42,520468.14,1601.47
859563.65,520468.11,1601.83
859565.91,520468.03,1601.80
859568.11,520468.00,1601.73
859570.37,520467.96,1601.76
859572.60,520467.92,1601.63
859574.83,520467.88,1601.57
859577.03,520467.81,1601.44
859579.23,520467.78,1601.70
859581.49,520467.74,1601.50
859583.72,520467.70,1601.47
859585.98,520467.66,1601.40
859588.25,520467.62,1601.44
859590.51,520467.55,1601.37
859592.77,520467.51,1601.30
859599.50,520467.40,1601.57
859601.69,520467.36,1601.63
859606.12,520467.26,1601.57
859608.42,520467.22,1601.40
859607.57,520462.09,1601.57
859605.24,520462.13,1602.16
859602.94,520462.17,1602.29
859600.74,520462.21,1601.80
859598.51,520462.25,1602.16
859596.38,520462.31,1601.86
859594.12,520462.35,1601.63
859591.82,520462.39,1601.70
859589.56,520462.43,1601.63
859587.30,520462.47,1601.63
859585.07,520462.51,1601.60
859582.80,520462.55,1601.83
859580.64,520462.58,1601.93
859578.41,520462.65,1601.96
859576.08,520462.69,1602.06
859569.42,520462.80,1601.86
859567.19,520462.84,1602.06
859564.86,520462.88,1602.16
859562.60,520462.92,1601.80
859608.34,520458.56,1602.09
859606.14,520458.63,1601.96
859601.62,520458.70,1602.32
859599.42,520458.74,1602.09
859597.12,520458.78,1602.06
859594.93,520458.82,1602.06
859592.66,520458.85,1601.89
859590.43,520458.89,1601.83
859588.20,520458.96,1601.93
859585.94,520459.00,1601.83
859583.68,520459.04,1601.96
859581.45,520459.08,1601.83
859579.18,520459.12,1601.93
859576.98,520459.15,1601.93
859574.69,520459.19,1602.09
859572.49,520459.23,1602.09
859570.23,520459.30,1601.99
859567.96,520459.34,1601.99
859565.77,520459.37,1601.89
859563.54,520459.41,1601.63
859561.31,520459.45,1601.73
859609.24,520454.82,1601.80
859606.94,520454.86,1601.99
859604.78,520454.89,1602.19
859602.52,520454.93,1602.16
859600.29,520454.97,1602.16
859598.05,520455.01,1602.09
859595.79,520455.05,1601.99
859588.94,520455.20,1602.16
859586.77,520455.23,1601.83
859580.01,520455.35,1601.93
859577.78,520455.38,1601.93
859575.55,520455.42,1601.83
859573.29,520455.49,1602.03
859571.03,520455.53,1601.96
859568.76,520455.57,1601.96
859566.50,520455.61,1601.99
859564.30,520455.65,1601.80
859562.04,520455.68,1601.73
859607.72,520451.39,1601.83
859605.43,520451.46,1602.09
859603.20,520451.50,1602.22
859600.93,520451.54,1602.16
859598.67,520451.58,1602.19
859596.47,520451.61,1602.35
859594.17,520451.65,1602.55
859591.98,520451.69,1602.32
859589.71,520451.76,1602.19
859587.48,520451.80,1602.09
859574.00,520452.03,1602.12
859571.74,520452.10,1602.03
859569.54,520452.13,1601.99
859567.28,520452.17,1601.89
859565.05,520452.21,1601.83
859562.82,520452.25,1601.86
859608.71,520447.48,1601.80
859606.48,520447.52,1602.06
859604.19,520447.56,1602.16
859601.96,520447.60,1602.19
859599.69,520447.64,1602.19
859597.46,520447.71,1602.32
859595.20,520447.75,1602.52
859592.94,520447.79,1602.68
859590.71,520447.82,1602.68
859588.48,520447.86,1602.32
859586.25,520447.90,1602.12
859572.80,520448.16,1602.06
859570.53,520448.20,1602.12
859566.07,520448.27,1601.83
859563.81,520448.31,1601.86
859561.68,520448.38,1601.76
859607.26,520444.12,1602.19
859605.00,520444.16,1602.29
859600.47,520444.23,1602.16
859598.14,520444.27,1602.16
859595.88,520444.31,1602.12
859593.58,520444.35,1602.45
859591.39,520444.39,1602.52
859589.09,520444.46,1602.49
859586.86,520444.50,1602.55
859584.63,520444.54,1602.65
859582.37,520444.57,1602.65
859580.14,520444.61,1602.29
859571.15,520444.80,1602.42
859568.89,520444.84,1602.12
859566.59,520444.87,1601.93
859564.36,520444.91,1601.80
859562.16,520444.95,1601.70
859609.15,520440.51,1602.09
859606.92,520440.55,1602.22
859602.39,520440.66,1602.75
859600.23,520440.70,1602.35
859597.93,520440.74,1602.32
859595.74,520440.77,1602.09
859593.50,520440.81,1602.29
859591.24,520440.85,1602.16
859589.01,520440.89,1602.29
859586.72,520440.96,1602.68
859582.19,520441.04,1603.08
859579.93,520441.07,1603.01
859577.73,520441.11,1602.75
859573.27,520441.19,1602.19
859571.07,520441.22,1602.22
859568.81,520441.26,1602.03
859566.61,520441.33,1601.89
859564.35,520441.37,1601.80
859562.08,520441.41,1602.12
859605.23,520436.83,1602.19
859603.00,520436.87,1602.29
859600.70,520436.91,1602.75
859598.50,520436.98,1602.42
859596.27,520437.01,1602.32
859594.01,520437.05,1602.49
859587.29,520437.17,1602.58
859585.02,520437.20,1602.49
859582.76,520437.24,1602.45
859580.56,520437.31,1602.45
859578.30,520437.35,1602.29
859576.10,520437.39,1602.06
859573.84,520437.43,1602.03
859571.61,520437.46,1601.96
859569.38,520437.50,1601.89
859567.11,520437.54,1601.86
859564.92,520437.58,1601.73
859562.65,520437.61,1601.47
859608.24,520433.52,1602.62
859606.04,520433.55,1602.26
859603.78,520433.63,1602.32
859599.22,520433.70,1602.49
859592.56,520433.82,1602.22
859588.00,520433.89,1602.62
859585.81,520433.96,1602.65
859583.51,520434.00,1602.68
859581.25,520434.04,1602.49
859579.02,520434.08,1602.32
859576.79,520434.12,1602.16
859574.59,520434.15,1602.03
859572.29,520434.19,1602.12
859570.06,520434.23,1602.06
859567.86,520434.27,1602.03
859565.67,520434.34,1601.86
859563.50,520434.37,1601.73
859561.21,520434.41,1601.44
859561.07,520464.45,1601.89
859563.37,520464.41,1601.70
859565.56,520464.37,1602.06
859567.83,520464.33,1602.19
859570.09,520464.26,1601.86
859572.29,520464.22,1601.76
859574.55,520464.18,1601.80
859576.72,520464.15,1601.86
859578.95,520464.11,1601.80
859581.24,520464.07,1601.86
859585.77,520463.96,1601.24
859587.90,520463.93,1601.40
859590.26,520463.89,1601.53
859592.49,520463.85,1601.53
859594.66,520463.78,1601.60
859596.92,520463.74,1601.73
859599.12,520463.70,1601.80
859601.41,520463.66,1601.76
859603.61,520463.63,1602.12
859605.84,520463.59,1602.09
859608.14,520463.52,1601.53
859561.23,520461.13,1601.83
859563.49,520461.09,1601.57
859567.92,520461.01,1602.16
859574.54,520460.87,1602.06
859576.74,520460.83,1602.06
859579.04,520460.79,1601.96
859581.27,520460.72,1601.86
859583.53,520460.68,1601.83
859585.76,520460.65,1601.83
859587.99,520460.61,1601.70
859590.29,520460.57,1601.86
859592.48,520460.50,1601.80
859594.75,520460.46,1601.86
859599.18,520460.39,1602.29
859601.47,520460.35,1602.12
859603.67,520460.31,1602.39
859605.97,520460.24,1602.09
859608.23,520460.20,1601.89
859563.01,520457.33,1601.76
859565.27,520457.29,1601.89
859567.51,520457.25,1601.96
859569.70,520457.22,1602.09
859571.97,520457.18,1602.12
859574.20,520457.11,1601.99
859576.46,520457.07,1601.99
859578.66,520457.03,1601.89
859580.79,520457.00,1601.93
859583.09,520456.96,1601.83
859585.28,520456.92,1602.03
859587.55,520456.85,1602.09
859596.50,520456.70,1602.16
859598.80,520456.66,1602.09
859600.99,520456.59,1602.45
859603.22,520456.55,1602.39
859605.52,520456.51,1602.32
859607.68,520456.48,1601.96
859561.15,520453.61,1601.83
859563.35,520453.58,1601.86
859565.55,520453.54,1601.93
859567.71,520453.47,1601.89
859569.98,520453.43,1602.12
859572.21,520453.39,1602.16
859576.70,520453.32,1601.89
859587.89,520453.10,1602.03
859590.15,520453.06,1602.26
859596.87,520452.91,1602.19
859599.07,520452.88,1602.12
859601.27,520452.84,1602.03
859603.53,520452.80,1602.16
859605.76,520452.73,1602.03
859607.99,520452.69,1601.80
859563.01,520450.04,1601.80
859565.24,520450.00,1601.86
859567.47,520449.97,1601.89
859569.74,520449.93,1601.89
859571.93,520449.89,1602.06
859574.20,520449.85,1602.06
859587.58,520449.56,1602.22
859589.84,520449.52,1602.26
859592.01,520449.49,1602.58
859594.24,520449.45,1602.62
859596.50,520449.41,1602.52
859598.76,520449.34,1602.26
859600.99,520449.30,1602.16
859603.26,520449.26,1602.29
859605.49,520449.23,1602.09
859607.78,520449.19,1601.83
859562.77,520446.64,1601.80
859564.97,520446.60,1601.86
859567.23,520446.56,1601.99
859569.40,520446.53,1601.99
859571.63,520446.46,1602.12
859573.92,520446.42,1602.12
859582.78,520446.23,1602.09
859587.24,520446.16,1602.42
859589.54,520446.12,1602.52
859591.77,520446.08,1602.68
859593.97,520446.05,1602.58
859596.26,520446.01,1602.26
859598.49,520445.94,1602.22
859600.75,520445.90,1602.16
859602.98,520445.86,1602.26
859605.18,520445.82,1602.09
859607.38,520445.79,1602.19
859561.56,520442.67,1602.29
859563.83,520442.63,1601.76
859566.06,520442.59,1601.83
859568.29,520442.56,1602.09
859570.49,520442.52,1602.29
859572.78,520442.48,1602.19
859579.41,520442.34,1603.01
859581.67,520442.30,1602.88
859583.90,520442.26,1603.11
859588.36,520442.15,1602.39
859590.69,520442.11,1602.29
859592.89,520442.08,1602.29
859595.12,520442.04,1602.12
859597.35,520442.00,1602.16
859599.58,520441.96,1602.26
859601.81,520441.89,1602.49
859604.01,520441.86,1602.62
859606.30,520441.82,1602.32
859608.57,520441.78,1602.12
859561.36,520439.20,1601.89
859563.55,520439.16,1601.63
859565.78,520439.09,1601.83
859568.01,520439.05,1601.96
859570.18,520439.02,1601.93
859572.38,520438.98,1602.09
859574.61,520438.94,1602.09
859576.84,520438.91,1602.29
859579.07,520438.87,1602.55
859583.53,520438.76,1602.71
859585.76,520438.72,1602.52
859588.06,520438.68,1602.45
859592.55,520438.58,1602.26
859594.81,520438.54,1602.39
859597.01,520438.50,1602.39
859599.27,520438.46,1602.45
859601.44,520438.43,1602.71
859603.70,520438.35,1602.22
859608.13,520438.28,1602.42
859561.16,520436.02,1601.44
859563.36,520435.98,1601.60
859565.62,520435.95,1601.76
859567.82,520435.91,1601.99
859570.08,520435.87,1601.96
859572.34,520435.83,1602.03
859574.51,520435.76,1601.99
859576.70,520435.73,1602.09
859578.90,520435.69,1602.29
859581.17,520435.65,1602.45
859583.36,520435.62,1602.78
859585.59,520435.58,1602.71
859587.86,520435.51,1602.68
859592.38,520435.43,1602.39
859594.61,520435.39,1602.39
859596.84,520435.35,1602.42
859603.60,520435.21,1602.39
859605.86,520435.17,1602.29
859608.98,520429.79,1602.49
859606.78,520429.82,1602.32
859604.51,520429.86,1602.26
859602.28,520429.90,1602.12
859600.05,520429.94,1602.12
859597.79,520429.98,1602.19
859591.07,520430.09,1602.39
859588.84,520430.16,1602.55
859586.57,520430.20,1602.55
859584.41,520430.23,1602.49
859582.08,520430.27,1602.39
859579.78,520430.31,1602.32
859577.62,520430.35,1601.93
859570.83,520430.50,1602.42
859568.60,520430.54,1602.32
859566.37,520430.57,1602.29
859564.10,520430.61,1602.39
859561.91,520430.65,1602.32
859607.19,520426.20,1602.16
859604.96,520426.24,1602.12
859598.33,520426.35,1602.42
859596.10,520426.39,1602.22
859593.81,520426.46,1602.35
859591.54,520426.50,1602.42
859589.35,520426.53,1602.42
859587.15,520426.57,1602.42
859584.88,520426.61,1602.32
859580.36,520426.69,1602.03
859578.13,520426.72,1601.80
859575.90,520426.76,1601.99
859573.57,520426.83,1602.22
859571.27,520426.87,1602.32
859569.01,520426.91,1602.26
859566.78,520426.95,1602.12
859564.58,520426.99,1602.03
859562.29,520427.03,1602.26
859608.16,520422.56,1602.29
859605.89,520422.60,1602.09
859603.60,520422.64,1602.16
859601.33,520422.68,1602.16
859599.10,520422.71,1602.22
859590.15,520422.86,1602.68
859585.75,520422.97,1602.65
859583.49,520423.01,1602.62
859581.23,520423.05,1602.35
859578.96,520423.09,1602.09
859572.21,520423.20,1602.12
859569.91,520423.24,1602.06
859605.22,520419.07,1601.93
859602.96,520419.11,1602.68
859600.73,520419.15,1602.32
859598.47,520419.19,1602.32
859589.48,520419.37,1602.45
859587.25,520419.41,1602.62
859582.63,520419.49,1602.49
859578.23,520419.57,1602.09
859576.00,520419.60,1602.09
859573.77,520419.64,1602.03
859571.44,520419.68,1601.99
859569.18,520419.75,1602.65
859562.49,520419.86,1602.35
859601.31,520415.78,1602.68
859599.02,520415.82,1602.62
859585.60,520416.08,1602.45
859581.08,520416.16,1602.26
859578.85,520416.20,1602.35
859576.58,520416.24,1602.22
859574.35,520416.27,1602.09
859572.12,520416.31,1602.19
859567.60,520416.42,1602.88
859565.33,520416.46,1602.71
859563.10,520416.50,1602.39
859606.46,520411.55,1602.29
859601.94,520411.63,1602.71
859599.74,520411.67,1602.78
859597.51,520411.70,1602.71
859595.28,520411.77,1602.55
859593.08,520411.81,1602.32
859586.32,520411.93,1602.49
859584.09,520411.96,1602.52
859581.83,520412.00,1602.58
859579.57,520412.04,1602.26
859577.37,520412.08,1602.16
859575.04,520412.12,1602.26
859572.78,520412.16,1602.55
859570.58,520412.19,1603.01
859568.32,520412.23,1603.08
859566.12,520412.27,1602.75
859563.86,520412.31,1602.16
859561.59,520412.34,1602.19
859595.67,520408.48,1602.65
859593.44,520408.52,1602.58
859591.24,520408.55,1602.52
859588.94,520408.63,1602.68
859586.75,520408.66,1602.71
859584.48,520408.70,1602.55
859582.22,520408.74,1602.45
859575.53,520408.85,1602.39
859573.23,520408.89,1602.39
859571.00,520408.93,1602.55
859568.77,520408.97,1602.65
859566.51,520409.01,1602.55
859564.34,520409.04,1602.03
859562.08,520409.08,1601.99
859605.16,520404.64,1602.52
859602.93,520404.67,1602.55
859600.70,520404.71,1602.58
859593.94,520404.83,1602.71
859591.71,520404.86,1602.58
859589.52,520404.90,1602.45
859580.50,520405.05,1602.42
859578.27,520405.09,1602.49
859576.00,520405.13,1602.45
859573.77,520405.20,1602.65
859571.51,520405.24,1602.62
859569.28,520405.28,1602.39
859564.82,520405.35,1602.39
859562.59,520405.39,1602.22
859596.51,520400.94,1602.68
859589.79,520401.05,1602.62
859583.13,520401.16,1602.35
859580.83,520401.20,1602.39
859578.57,520401.24,1602.58
859576.37,520401.28,1602.55
859574.08,520401.32,1602.58
859571.88,520401.35,1602.58
859569.55,520401.39,1602.62
859567.29,520401.43,1602.62
859565.12,520401.50,1602.94
859562.86,520401.54,1602.91
859563.03,520431.99,1601.99
859565.26,520431.95,1602.03
859567.43,520431.92,1602.32
859569.63,520431.88,1602.52
859571.82,520431.84,1602.52
859574.12,520431.77,1602.06
859576.35,520431.73,1602.19
859578.58,520431.70,1602.16
859580.84,520431.66,1602.26
859583.04,520431.62,1602.52
859587.47,520431.55,1602.71
859589.73,520431.48,1602.65
859591.99,520431.44,1602.39
859594.23,520431.40,1602.32
859598.69,520431.33,1602.22
859600.88,520431.26,1602.32
859603.21,520431.22,1602.35
859605.44,520431.18,1602.29
859607.64,520431.14,1602.42
859562.99,520428.45,1602.32
859565.22,520428.38,1602.12
859567.48,520428.34,1602.26
859569.71,520428.30,1602.35
859578.70,520428.12,1601.89
859580.93,520428.08,1602.22
859583.12,520428.04,1602.16
859585.32,520428.01,1602.35
859587.55,520427.97,1602.42
859589.91,520427.93,1602.45
859592.08,520427.86,1602.42
859594.24,520427.82,1602.32
859598.74,520427.75,1602.29
859601.00,520427.71,1602.29
859603.26,520427.64,1601.99
859605.46,520427.60,1602.22
859607.72,520427.56,1602.22
859562.13,520425.19,1602.19
859566.69,520425.08,1602.09
859568.85,520425.05,1602.12
859571.05,520425.01,1602.35
859575.54,520424.93,1601.83
859577.81,520424.90,1601.83
859580.00,520424.83,1602.12
859586.63,520424.72,1602.45
859588.89,520424.68,1602.55
859591.19,520424.64,1602.45
859593.52,520424.60,1602.39
859597.98,520424.49,1602.42
859600.21,520424.45,1602.26
859602.44,520424.41,1602.16
859604.70,520424.37,1602.12
859606.93,520424.34,1602.12
859609.16,520424.27,1602.16
859561.97,520421.06,1602.22
859570.99,520420.91,1602.06
859573.18,520420.87,1602.03
859575.45,520420.83,1602.06
859577.64,520420.77,1602.09
859579.78,520420.73,1602.19
859582.04,520420.69,1602.45
859600.08,520420.35,1602.19
859602.28,520420.32,1602.39
859604.54,520420.28,1602.22
859606.77,520420.21,1602.16
859562.78,520417.82,1602.35
859564.98,520417.78,1602.58
859567.18,520417.75,1602.91
859576.16,520417.56,1602.16
859578.36,520417.53,1602.35
859582.86,520417.45,1602.45
859585.09,520417.38,1602.55
859587.35,520417.34,1602.42
859598.60,520417.15,1602.12
859600.73,520417.08,1602.58
859602.99,520417.04,1602.71
859562.20,520414.00,1602.39
859564.43,520413.96,1602.39
859566.63,520413.93,1602.81
859573.39,520413.78,1602.42
859575.65,520413.74,1602.32
859577.88,520413.70,1602.29
859580.11,520413.66,1602.39
859582.28,520413.63,1602.58
859584.51,520413.59,1602.29
859586.70,520413.55,1602.58
859593.49,520413.41,1602.35
859595.72,520413.37,1602.68
859597.99,520413.33,1602.75
859600.19,520413.29,1602.68
859602.48,520413.25,1602.62
859604.71,520413.22,1602.42
859607.01,520413.14,1602.19
859562.23,520410.62,1602.12
859564.46,520410.58,1602.06
859566.66,520410.54,1602.68
859568.89,520410.51,1602.81
859571.12,520410.44,1602.68
859573.41,520410.40,1602.49
859575.64,520410.36,1602.42
859577.91,520410.32,1602.39
859582.24,520410.25,1602.42
859584.50,520410.21,1602.45
859586.70,520410.17,1602.75
859588.99,520410.13,1602.62
859591.25,520410.06,1602.55
859593.45,520410.03,1602.52
859595.72,520409.99,1602.62
859597.88,520409.95,1602.71
859561.25,520406.58,1602.35
859563.48,520406.54,1602.09
859565.74,520406.50,1602.32
859570.20,520406.43,1602.58
859572.43,520406.39,1602.71
859574.66,520406.35,1602.49
859581.39,520406.24,1602.58
859588.14,520406.09,1602.55
859590.31,520406.06,1602.58
859594.74,520405.98,1602.68
859601.46,520405.87,1602.68
859603.72,520405.83,1602.68
859563.15,520403.47,1602.49
859565.35,520403.43,1602.78
859567.58,520403.39,1602.58
859569.84,520403.35,1602.55
859572.07,520403.32,1602.52
859574.34,520403.28,1602.55
859576.60,520403.24,1602.52
859578.73,520403.21,1602.52
859580.96,520403.13,1602.49
859589.95,520402.98,1602.45
859592.18,520402.95,1602.55
859594.41,520402.91,1602.62
859598.90,520402.83,1602.58
859590.86,520397.60,1603.08
859588.63,520397.64,1602.85
859586.43,520397.68,1602.65
859584.17,520397.68,1602.58
859579.68,520397.76,1602.32
859577.48,520397.83,1602.45
859575.25,520397.87,1602.55
859572.95,520397.91,1602.81
859570.69,520397.95,1602.91
859568.36,520397.95,1602.68
859566.19,520398.02,1602.62
859564.03,520398.06,1602.71
859561.77,520398.10,1603.01
859608.49,520393.64,1602.49
859606.26,520393.67,1602.62
859601.83,520393.75,1602.52
859599.64,520393.78,1602.68
859597.37,520393.82,1602.75
859595.14,520393.86,1602.85
859592.85,520393.90,1602.62
859588.29,520393.98,1602.71
859586.02,520394.02,1602.91
859579.33,520394.13,1602.49
859574.90,520394.20,1602.09
859572.67,520394.24,1602.42
859570.44,520394.28,1602.78
859568.15,520394.32,1602.85
859561.36,520394.43,1603.17
859598.15,520390.32,1602.81
859595.92,520390.36,1602.78
859593.69,520390.39,1602.62
859591.42,520390.43,1602.65
859586.93,520390.51,1602.98
859584.70,520390.55,1602.65
859582.47,520390.58,1602.58
859580.20,520390.62,1602.45
859577.97,520390.66,1602.45
859575.71,520390.70,1602.65
859568.99,520390.81,1602.68
859566.76,520390.85,1602.71
859562.26,520390.89,1602.65
859608.53,520386.38,1602.26
859599.54,520386.53,1602.65
859595.01,520386.61,1602.75
859592.81,520386.65,1602.75
859590.52,520386.69,1602.75
859588.32,520386.72,1602.78
859586.02,520386.76,1602.88
859579.27,520386.88,1602.85
859577.07,520386.91,1602.71
859574.80,520386.92,1602.68
859572.57,520386.96,1602.71
859570.38,520386.99,1602.65
859561.39,520387.15,1602.65
859608.51,520382.84,1602.26
859601.76,520382.95,1602.52
859592.73,520383.07,1602.71
859590.54,520383.11,1602.71
859586.04,520383.18,1602.85
859583.75,520383.22,1602.94
859581.48,520383.26,1602.91
859579.28,520383.30,1602.78
859577.02,520383.34,1602.71
859574.79,520383.38,1602.68
859572.53,520383.38,1602.71
859564.17,520379.54,1602.85
859561.97,520379.58,1602.65
859562.50,520399.55,1603.11
859564.73,520399.51,1602.75
859567.00,520399.47,1602.71
859569.26,520399.43,1602.65
859571.46,520399.40,1602.71
859573.72,520399.36,1602.81
859575.95,520399.32,1602.62
859578.25,520399.25,1602.49
859580.41,520399.21,1602.45
859582.64,520399.18,1602.32
859584.90,520399.14,1602.45
859587.04,520399.10,1602.45
859589.33,520399.06,1602.91
859562.02,520395.82,1603.08
859564.19,520395.79,1602.62
859566.42,520395.75,1602.55
859568.62,520395.71,1602.81
859570.95,520395.67,1602.68
859573.24,520395.63,1602.65
859579.83,520395.52,1602.39
859586.53,520395.38,1602.88
859588.79,520395.34,1602.75
859590.99,520395.30,1602.78
859593.25,520395.26,1603.04
859595.41,520395.23,1602.98
859597.64,520395.19,1602.81
859599.94,520395.15,1602.71
859606.67,520395.04,1602.62
859568.28,520392.31,1602.75
859570.54,520392.27,1602.88
859572.74,520392.24,1602.71
859575.10,520392.19,1602.39
859577.33,520392.16,1602.65
859579.46,520392.12,1602.68
859581.76,520392.08,1602.62
859586.22,520392.01,1602.91
859588.42,520391.97,1602.91
859592.88,520391.90,1602.49
859595.08,520391.86,1602.68
859597.34,520391.82,1602.78
859599.60,520391.78,1602.71
859608.59,520391.63,1602.45
859561.76,520388.55,1602.65
859564.02,520388.51,1602.65
859566.22,520388.47,1602.78
859568.49,520388.43,1602.81
859570.75,520388.39,1602.65
859575.21,520388.32,1602.71
859577.37,520388.28,1602.71
859579.57,520388.25,1602.91
859586.33,520388.13,1602.91
859588.53,520388.09,1602.98
859590.82,520388.06,1602.75
859593.05,520388.02,1602.75
859595.28,520387.98,1602.88
859597.55,520387.94,1602.75
859599.78,520387.90,1602.78
859561.32,520385.01,1602.49
859563.55,520384.98,1602.58
859570.24,520384.86,1602.75
859572.51,520384.83,1602.78
859574.77,520384.79,1602.71
859576.97,520384.75,1602.75
859579.23,520384.71,1602.78
859581.43,520384.68,1602.91
859583.66,520384.64,1603.01
859585.82,520384.60,1602.91
859588.09,520384.56,1602.81
859590.35,520384.53,1602.75
859592.58,520384.49,1602.78
859562.88,520381.22,1602.78
859565.14,520381.19,1602.81
859569.60,520381.11,1602.55
859571.90,520381.07,1602.42
859574.09,520381.03,1602.55
859576.36,520381.00,1602.68
859578.59,520380.96,1602.75
859580.75,520380.92,1602.71
859587.48,520380.81,1602.94
859589.71,520380.77,1602.78
859591.87,520380.74,1602.81
859594.14,520380.70,1602.81
859596.40,520380.66,1602.94
859598.69,520380.62,1602.81
859723.20,520496.91,1599.27
859720.97,520496.95,1599.63
859718.71,520496.99,1599.47
859716.45,520497.06,1599.57
859714.22,520497.09,1599.63
859711.92,520497.13,1599.83
859709.62,520497.17,1599.76
859707.36,520497.21,1599.76
859705.16,520497.25,1599.86
859702.93,520497.29,1599.96
859700.64,520497.33,1600.25
859723.93,520492.88,1599.24
859721.63,520492.92,1599.27
859719.44,520492.96,1599.20
859714.75,520493.04,1599.63
859712.52,520493.08,1599.76
859710.22,520493.12,1599.76
859707.99,520493.16,1599.83
859705.69,520493.19,1599.89
859703.43,520493.27,1599.99
859701.20,520493.30,1600.12
859698.94,520493.34,1600.12
859696.71,520493.38,1600.25
859694.41,520493.42,1600.45
859692.18,520493.46,1600.22
859678.63,520493.72,1600.68
859676.37,520493.76,1600.58
859669.61,520493.87,1600.52
859667.41,520493.91,1600.19
859665.15,520493.95,1600.22
859662.89,520493.99,1600.68
859660.62,520494.03,1600.58
859658.36,520494.10,1600.71
859656.13,520494.13,1600.78
859653.90,520494.17,1600.39
859649.41,520494.25,1600.65
859644.91,520494.32,1600.68
859642.62,520494.36,1601.01
859640.42,520494.40,1600.91
859638.09,520494.44,1600.88
859635.83,520494.48,1600.94
859633.66,520494.55,1600.94
859631.33,520494.59,1600.91
859629.14,520494.63,1600.78
859626.87,520494.66,1600.75
859624.58,520494.70,1601.11
859622.35,520494.74,1601.17
859620.12,520494.78,1600.91
859617.85,520494.82,1600.91
859615.59,520494.86,1600.71
859613.39,520494.89,1600.78
859611.19,520494.93,1600.68
859726.05,520489.40,1599.57
859721.56,520489.48,1599.47
859719.33,520489.52,1599.53
859716.97,520489.56,1599.60
859714.70,520489.63,1599.70
859712.54,520489.66,1599.70
859710.24,520489.70,1599.89
859708.01,520489.74,1599.83
859705.75,520489.78,1599.93
859703.49,520489.82,1600.09
859698.86,520489.90,1600.19
859696.56,520489.94,1600.58
859694.30,520490.01,1600.62
859692.07,520490.05,1600.42
859674.06,520490.35,1600.55
859671.80,520490.39,1600.45
859669.54,520490.46,1600.32
859662.81,520490.58,1600.71
859660.52,520490.62,1600.71
859656.06,520490.69,1600.84
859653.76,520490.73,1600.94
859651.53,520490.77,1600.98
859642.54,520490.95,1600.75
859640.31,520490.99,1600.88
859638.05,520491.03,1600.91
859635.79,520491.07,1601.21
859633.52,520491.11,1600.91
859624.50,520491.29,1600.98
859617.78,520491.41,1601.04
859611.05,520491.52,1601.14
859726.46,520485.71,1599.73
859721.97,520485.79,1599.50
859719.67,520485.83,1599.53
859717.44,520485.87,1599.63
859715.18,520485.91,1599.73
859712.91,520485.98,1599.86
859710.68,520486.01,1599.83
859708.39,520486.05,1599.99
859706.16,520486.09,1599.96
859703.86,520486.13,1600.02
859701.63,520486.17,1600.09
859697.07,520486.25,1600.62
859694.87,520486.28,1600.42
859692.58,520486.36,1600.42
859690.35,520486.39,1600.32
859688.08,520486.43,1600.68
859670.01,520486.77,1600.91
859667.72,520486.81,1600.68
859665.49,520486.85,1600.84
859663.29,520486.89,1600.62
859661.02,520486.92,1600.55
859658.73,520486.96,1600.75
859656.50,520487.00,1600.68
859654.23,520487.04,1600.52
859651.94,520487.08,1600.78
859649.77,520487.15,1600.75
859645.25,520487.22,1600.84
859643.08,520487.26,1600.84
859640.82,520487.30,1600.71
859638.52,520487.34,1600.88
859636.19,520487.38,1600.94
859633.93,520487.42,1601.11
859631.70,520487.46,1601.01
859629.41,520487.53,1600.84
859622.65,520487.64,1601.04
859618.15,520487.72,1601.14
859615.92,520487.76,1601.21
859613.66,520487.79,1601.14
859611.46,520487.83,1601.24
859609.30,520487.87,1600.91
859725.29,520481.88,1599.96
859723.03,520481.92,1599.86
859720.83,520481.95,1599.63
859718.57,520481.99,1599.63
859716.34,520482.06,1599.73
859714.04,520482.10,1599.89
859711.78,520482.14,1599.96
859709.55,520482.18,1600.06
859707.28,520482.22,1600.06
859702.76,520482.29,1600.16
859700.49,520482.33,1600.25
859698.20,520482.37,1600.39
859680.09,520482.71,1601.14
859671.07,520482.90,1600.94
859668.81,520482.94,1600.91
859666.54,520482.98,1600.88
859664.35,520483.01,1600.71
859659.85,520483.09,1600.68
859650.83,520483.27,1600.91
859648.60,520483.31,1600.88
859644.08,520483.39,1600.88
859641.85,520483.43,1600.94
859639.58,520483.47,1600.98
859637.35,520483.50,1601.01
859635.09,520483.54,1600.94
859632.79,520483.58,1600.98
859630.56,520483.62,1601.07
859619.35,520483.84,1601.07
859617.05,520483.88,1601.40
859614.82,520483.92,1601.47
859612.56,520483.96,1601.44
859610.32,520483.99,1601.21
859726.06,520478.28,1599.89
859723.80,520478.31,1599.83
859721.54,520478.39,1599.73
859719.31,520478.42,1599.86
859714.78,520478.50,1600.09
859712.52,520478.54,1600.02
859708.02,520478.62,1600.12
859705.76,520478.65,1600.16
859703.56,520478.72,1600.35
859701.27,520478.76,1600.35
859699.00,520478.80,1600.19
859696.74,520478.84,1600.35
859694.48,520478.88,1600.29
859692.21,520478.92,1600.62
859689.95,520478.96,1600.71
859685.46,520479.03,1600.84
859680.90,520479.14,1601.11
859678.67,520479.18,1600.91
859674.17,520479.26,1600.88
859671.91,520479.29,1600.78
859669.68,520479.33,1600.91
859667.42,520479.37,1600.78
859665.15,520479.41,1600.81
859651.64,520479.67,1600.91
859649.38,520479.71,1600.84
859647.15,520479.75,1600.91
859642.68,520479.82,1600.98
859640.49,520479.89,1601.01
859638.19,520479.93,1601.01
859635.96,520479.97,1601.04
859633.70,520480.01,1601.01
859617.89,520480.31,1601.01
859615.59,520480.35,1601.27
859613.43,520480.38,1601.27
859611.10,520480.43,1601.53
859726.70,520474.61,1599.70
859724.44,520474.68,1599.73
859722.14,520474.72,1599.86
859719.85,520474.76,1599.89
859717.55,520474.80,1600.02
859715.29,520474.84,1599.93
859713.02,520474.88,1600.22
859710.76,520474.92,1599.93
859708.56,520474.96,1600.19
859706.30,520475.03,1600.32
859704.04,520475.07,1600.39
859701.81,520475.10,1600.48
859695.05,520475.22,1600.48
859692.69,520475.26,1600.71
859690.46,520475.30,1600.68
859688.20,520475.37,1600.88
859685.93,520475.41,1600.91
859683.67,520475.45,1601.01
859681.41,520475.48,1601.07
859672.45,520475.63,1600.88
859670.19,520475.67,1600.71
859667.96,520475.74,1600.75
859663.43,520475.82,1600.88
859656.71,520475.93,1600.91
859645.49,520476.16,1600.94
859643.23,520476.20,1600.84
859640.96,520476.23,1600.81
859638.73,520476.27,1601.01
859636.47,520476.31,1601.07
859634.24,520476.35,1600.98
859627.45,520476.50,1600.98
859620.66,520476.61,1601.07
859618.43,520476.65,1600.94
859616.20,520476.69,1601.24
859613.94,520476.73,1601.44
859611.71,520476.80,1601.34
859609.38,520476.84,1601.27
859725.63,520470.94,1599.89
859723.37,520471.01,1600.12
859721.08,520471.05,1599.89
859718.81,520471.09,1600.09
859716.68,520471.12,1599.86
859714.35,520471.16,1599.83
859712.09,520471.20,1600.02
859705.36,520471.35,1600.48
859689.42,520471.62,1601.14
859684.96,520471.73,1600.94
859682.67,520471.77,1601.07
859680.37,520471.81,1601.30
859673.65,520471.92,1601.01
859671.45,520471.96,1600.91
859669.15,520472.00,1600.88
859662.40,520472.15,1601.30
859660.20,520472.18,1601.11
859655.61,520472.26,1601.83
859653.34,520472.30,1601.76
859651.11,520472.37,1601.53
859648.95,520472.41,1601.14
859646.69,520472.44,1601.07
859644.49,520472.48,1600.81
859642.22,520472.52,1600.71
859635.40,520472.64,1600.94
859633.17,520472.67,1600.98
859630.91,520472.71,1600.88
859626.41,520472.82,1601.11
859621.92,520472.90,1601.17
859619.66,520472.94,1601.17
859617.39,520472.97,1601.34
859615.16,520473.01,1601.57
859612.87,520473.08,1601.73
859610.67,520473.12,1601.44
859726.62,520466.94,1599.96
859724.36,520466.97,1600.02
859722.10,520467.01,1600.06
859719.83,520467.05,1600.22
859717.57,520467.09,1600.16
859715.37,520467.13,1599.86
859713.01,520467.17,1600.12
859710.75,520467.24,1600.39
859706.19,520467.32,1600.84
859703.99,520467.35,1600.71
859701.73,520467.39,1600.58
859699.50,520467.43,1600.55
859685.89,520467.70,1601.21
859683.59,520467.74,1601.11
859681.36,520467.77,1601.17
859679.06,520467.81,1601.21
859676.83,520467.85,1601.27
859674.54,520467.92,1601.30
859661.06,520468.15,1601.24
859656.56,520468.26,1601.24
859654.33,520468.30,1601.34
859652.07,520468.34,1601.47
859649.84,520468.37,1601.11
859647.61,520468.41,1601.07
859645.31,520468.45,1600.88
859643.08,520468.49,1600.88
859638.62,520468.56,1601.07
859636.33,520468.64,1600.98
859634.06,520468.67,1600.91
859631.83,520468.71,1601.04
859618.32,520468.97,1601.37
859616.05,520469.01,1601.60
859613.86,520469.05,1601.70
859611.59,520469.09,1601.53
859726.00,520463.97,1600.45
859723.77,520464.01,1600.22
859721.48,520464.05,1600.19
859719.21,520464.08,1600.25
859716.95,520464.16,1600.35
859714.69,520464.19,1600.16
859712.36,520464.23,1600.39
859710.16,520464.27,1600.81
859707.90,520464.31,1600.94
859705.57,520464.35,1600.98
859703.37,520464.39,1600.75
859701.08,520464.46,1600.78
859685.27,520464.76,1601.27
859683.04,520464.80,1601.21
859680.81,520464.84,1601.14
859673.92,520464.96,1601.27
859671.72,520464.99,1601.24
859667.29,520465.10,1601.07
859660.47,520465.22,1601.34
859658.27,520465.25,1601.21
859655.91,520465.29,1601.50
859653.71,520465.33,1601.50
859651.45,520465.37,1601.04
859649.22,520465.44,1600.98
859646.99,520465.48,1600.94
859644.73,520465.51,1600.88
859642.53,520465.55,1600.88
859640.23,520465.59,1600.94
859638.07,520465.63,1600.98
859635.84,520465.66,1601.11
859633.41,520465.71,1601.11
859626.69,520465.85,1601.37
859624.49,520465.89,1601.07
859617.67,520466.01,1601.53
859615.44,520466.08,1601.63
859613.21,520466.12,1601.67
859610.98,520466.15,1601.37
859609.48,520496.89,1600.91
859611.71,520496.85,1600.81
859613.88,520496.81,1600.81
859616.14,520496.77,1600.81
859620.60,520496.67,1600.88
859625.13,520496.59,1601.04
859627.36,520496.55,1601.04
859629.59,520496.51,1600.98
859631.82,520496.48,1600.98
859634.05,520496.41,1601.01
859638.58,520496.33,1601.04
859640.81,520496.29,1601.24
859643.14,520496.25,1600.78
859645.43,520496.21,1600.65
859647.60,520496.14,1600.55
859656.52,520495.99,1600.65
859658.75,520495.96,1600.68
859661.01,520495.88,1600.71
859663.28,520495.85,1600.58
859665.51,520495.81,1600.65
859667.77,520495.77,1600.78
859669.97,520495.73,1600.81
859676.72,520495.59,1600.75
859692.40,520495.29,1600.19
859696.96,520495.21,1600.35
859699.19,520495.17,1600.35
859701.49,520495.13,1600.09
859703.75,520495.06,1599.96
859706.01,520495.02,1599.86
859708.28,520494.98,1599.79
859710.51,520494.95,1599.76
859712.77,520494.91,1599.79
859715.03,520494.87,1599.63
859717.30,520494.80,1599.83
859719.59,520494.76,1599.34
859610.55,520493.08,1600.94
859619.43,520492.93,1600.88
859623.93,520492.82,1601.21
859626.16,520492.78,1601.14
859630.62,520492.71,1600.78
859632.85,520492.67,1601.17
859635.11,520492.63,1601.07
859637.28,520492.56,1601.04
859639.54,520492.52,1600.84
859641.84,520492.49,1600.88
859644.10,520492.45,1600.88
859653.09,520492.26,1600.84
859655.35,520492.22,1600.81
859657.61,520492.18,1600.78
859659.84,520492.15,1600.68
859662.14,520492.11,1600.55
859671.00,520491.93,1600.35
859677.75,520491.81,1600.62
859693.40,520491.48,1600.52
859695.66,520491.44,1600.48
859697.89,520491.41,1600.39
859700.29,520491.36,1599.86
859702.52,520491.33,1600.12
859704.68,520491.29,1599.96
859706.98,520491.22,1599.86
859709.21,520491.18,1599.79
859711.47,520491.14,1599.79
859713.73,520491.10,1599.70
859716.00,520491.06,1599.57
859718.26,520491.03,1599.53
859720.49,520490.99,1599.43
859727.11,520490.85,1599.66
859610.23,520489.25,1601.24
859612.43,520489.21,1601.34
859614.66,520489.17,1601.21
859616.85,520489.14,1601.11
859619.08,520489.07,1600.98
859621.35,520489.03,1601.11
859623.54,520488.99,1601.24
859632.56,520488.84,1601.01
859634.79,520488.77,1600.94
859637.06,520488.73,1600.94
859639.32,520488.69,1600.88
859641.55,520488.65,1600.75
859643.88,520488.61,1600.88
859646.11,520488.58,1600.84
859648.31,520488.51,1600.78
859650.51,520488.47,1600.71
859652.74,520488.43,1600.75
859655.00,520488.39,1600.84
859657.23,520488.36,1600.84
859659.49,520488.32,1600.84
859661.76,520488.28,1600.68
859663.99,520488.21,1600.48
859668.48,520488.13,1600.48
859670.74,520488.09,1600.75
859686.36,520487.80,1600.45
859688.62,520487.76,1600.55
859693.14,520487.65,1600.39
859695.41,520487.61,1600.68
859702.20,520487.50,1599.93
859704.46,520487.46,1600.12
859706.72,520487.39,1599.93
859708.95,520487.35,1599.96
859711.25,520487.31,1599.79
859713.42,520487.27,1599.76
859715.71,520487.23,1599.66
859718.01,520487.19,1599.60
859720.20,520487.13,1599.50
859722.50,520487.09,1599.37
859724.70,520487.05,1599.63
859726.90,520487.01,1599.66
859610.06,520485.91,1600.81
859612.22,520485.87,1601.34
859616.68,520485.80,1601.60
859618.98,520485.72,1601.24
859627.97,520485.57,1600.81
859630.20,520485.50,1601.21
859632.46,520485.46,1601.07
859634.62,520485.43,1600.98
859636.85,520485.39,1600.94
859639.08,520485.35,1600.98
859641.35,520485.31,1600.88
859643.64,520485.24,1600.94
859645.91,520485.20,1600.84
859648.17,520485.16,1600.84
859650.37,520485.13,1601.14
859652.66,520485.09,1600.81
859654.93,520485.05,1600.68
859659.42,520484.94,1600.62
859661.65,520484.90,1600.62
859663.91,520484.86,1600.75
859666.14,520484.83,1600.81
859668.28,520484.79,1601.14
859670.51,520484.72,1601.01
859679.49,520484.57,1600.81
859690.78,520484.34,1600.42
859699.73,520484.16,1600.35
859701.99,520484.12,1600.32
859704.29,520484.08,1600.25
859706.45,520484.05,1600.22
859708.75,520483.97,1599.93
859711.01,520483.94,1599.89
859713.21,520483.90,1599.99
859715.54,520483.86,1599.73
859717.77,520483.82,1599.63
859720.07,520483.78,1599.57
859722.30,520483.71,1599.66
859724.53,520483.67,1599.86
859726.76,520483.64,1599.99
859609.93,520481.94,1601.37
859612.19,520481.90,1601.47
859614.42,520481.83,1601.37
859616.65,520481.79,1601.34
859618.95,520481.75,1601.17
859623.44,520481.68,1600.88
859630.17,520481.53,1601.11
859632.33,520481.50,1600.94
859634.56,520481.46,1601.01
859636.79,520481.42,1601.04
859639.02,520481.35,1601.01
859641.29,520481.31,1601.07
859643.68,520481.27,1600.75
859645.94,520481.23,1600.58
859648.11,520481.19,1600.98
859650.37,520481.16,1600.68
859659.36,520480.97,1600.75
859663.89,520480.89,1600.52
859666.02,520480.86,1600.84
859668.22,520480.79,1600.94
859670.48,520480.75,1600.71
859672.68,520480.71,1600.98
859674.97,520480.68,1600.94
859677.17,520480.64,1601.07
859679.47,520480.60,1601.04
859688.45,520480.41,1600.81
859690.75,520480.37,1600.71
859693.01,520480.34,1600.48
859695.21,520480.27,1600.39
859697.51,520480.23,1600.25
859699.74,520480.19,1600.22
859704.26,520480.11,1600.25
859706.49,520480.07,1600.16
859708.69,520480.01,1600.32
859710.95,520479.97,1600.02
859713.22,520479.93,1599.99
859715.48,520479.89,1599.96
859717.71,520479.85,1599.86
859720.01,520479.78,1599.63
859722.24,520479.74,1599.76
859724.47,520479.70,1599.96
859726.73,520479.67,1600.02
859609.75,520478.30,1601.37
859612.01,520478.26,1601.24
859614.25,520478.23,1601.30
859616.54,520478.15,1601.04
859627.76,520477.96,1601.11
859634.48,520477.82,1601.04
859636.65,520477.78,1601.11
859638.88,520477.74,1600.94
859641.11,520477.71,1600.88
859643.40,520477.63,1600.84
859645.70,520477.59,1600.88
859656.92,520477.37,1600.81
859659.15,520477.33,1600.78
859665.87,520477.22,1600.94
859668.17,520477.18,1600.91
859670.33,520477.11,1600.84
859672.59,520477.07,1600.84
859681.52,520476.92,1600.84
859683.78,520476.89,1601.04
859686.04,520476.81,1600.91
859688.24,520476.78,1600.88
859690.57,520476.74,1600.65
859692.73,520476.70,1600.55
859695.00,520476.66,1600.48
859701.88,520476.51,1600.29
859704.02,520476.48,1600.52
859706.28,520476.44,1600.16
859708.51,520476.40,1600.12
859713.00,520476.29,1600.22
859715.27,520476.25,1600.02
859719.79,520476.18,1599.93
859722.06,520476.14,1599.79
859724.25,520476.07,1599.76
859726.48,520476.03,1599.76
859609.64,520474.73,1601.27
859611.80,520474.69,1601.50
859613.93,520474.63,1601.67
859616.23,520474.59,1601.40
859618.46,520474.55,1601.17
859620.76,520474.51,1601.04
859627.48,520474.36,1601.04
859634.24,520474.25,1600.91
859636.37,520474.21,1601.04
859643.29,520474.06,1600.88
859645.46,520474.03,1600.98
859647.62,520473.99,1601.11
859654.34,520473.84,1601.53
859661.13,520473.73,1601.11
859663.33,520473.69,1601.30
859670.12,520473.54,1600.88
859672.38,520473.50,1601.07
859681.21,520473.32,1601.11
859683.57,520473.28,1600.98
859685.80,520473.24,1600.94
859692.49,520473.10,1600.94
859694.78,520473.06,1600.88
859703.84,520472.87,1600.32
859706.10,520472.83,1600.45
859708.33,520472.80,1600.35
859710.66,520472.76,1599.99
859712.92,520472.72,1599.73
859715.12,520472.65,1599.86
859717.42,520472.61,1599.86
859719.65,520472.57,1599.79
859721.91,520472.53,1599.96
859724.11,520472.50,1599.96
859726.27,520472.46,1599.79
859611.81,520470.89,1601.37
859614.05,520470.85,1601.83
859616.31,520470.78,1601.60
859618.54,520470.74,1601.37
859620.77,520470.70,1601.21
859622.90,520470.67,1601.30
859625.20,520470.59,1601.17
859627.46,520470.56,1601.11
859629.66,520470.52,1601.11
859631.95,520470.48,1600.94
859634.15,520470.44,1600.98
859636.45,520470.40,1601.01
859643.27,520470.25,1600.75
859645.47,520470.22,1600.98
859647.73,520470.18,1601.04
859649.96,520470.14,1601.14
859652.09,520470.07,1601.67
859658.82,520469.96,1601.40
859661.08,520469.92,1601.34
859663.31,520469.88,1601.21
859674.53,520469.66,1601.14
859676.79,520469.62,1601.30
859679.05,520469.55,1601.17
859681.32,520469.51,1601.21
859683.51,520469.48,1601.17
859685.68,520469.44,1601.17
859687.94,520469.40,1601.11
859690.17,520469.33,1601.27
859692.43,520469.29,1601.21
859696.99,520469.22,1600.91
859701.52,520469.11,1600.62
859703.82,520469.07,1600.48
859706.05,520469.03,1600.55
859712.80,520468.88,1600.02
859715.13,520468.84,1599.83
859717.36,520468.80,1599.96
859719.53,520468.77,1600.35
859721.79,520468.73,1600.02
859723.95,520468.69,1600.02
859726.32,520468.62,1599.79
859610.71,520467.18,1601.44
859612.91,520467.14,1601.70
859615.11,520467.11,1601.70
859617.31,520467.04,1601.50
859624.06,520466.92,1601.01
859633.05,520466.74,1601.07
859635.28,520466.70,1601.04
859637.48,520466.66,1601.14
859639.71,520466.63,1600.98
859642.07,520466.58,1600.94
859644.27,520466.51,1600.91
859646.43,520466.48,1600.88
859648.69,520466.44,1601.04
859650.89,520466.40,1601.14
859653.16,520466.36,1601.34
859657.65,520466.26,1601.21
859659.88,520466.22,1601.44
859662.11,520466.18,1601.47
859666.67,520466.10,1601.14
859673.36,520465.96,1601.47
859677.82,520465.88,1601.30
859679.99,520465.85,1601.40
859682.28,520465.81,1601.17
859684.51,520465.74,1601.21
859686.77,520465.70,1601.27
859700.39,520465.43,1600.71
859702.62,520465.40,1600.68
859704.88,520465.36,1600.84
859709.37,520465.28,1600.81
859711.67,520465.21,1600.62
859713.93,520465.17,1600.22
859716.16,520465.13,1600.12
859718.26,520465.10,1600.52
859720.66,520465.06,1600.19
859722.92,520464.98,1600.16
859725.05,520464.95,1600.25
859726.96,520459.84,1600.71
859724.76,520459.87,1600.48
859722.53,520459.91,1600.32
859720.33,520459.95,1600.25
859718.04,520459.99,1600.25
859715.77,520460.02,1600.39
859713.54,520460.10,1600.35
859711.28,520460.13,1600.48
859706.59,520460.22,1600.94
859704.36,520460.25,1600.78
859697.77,520460.40,1600.78
859681.79,520460.70,1601.27
859679.56,520460.74,1601.24
859677.30,520460.78,1601.24
859675.07,520460.82,1601.14
859672.80,520460.86,1601.27
859670.54,520460.89,1601.34
859668.31,520460.93,1601.30
859654.86,520461.19,1600.98
859652.63,520461.23,1600.98
859650.34,520461.27,1601.04
859648.11,520461.31,1600.98
859645.88,520461.38,1601.04
859643.61,520461.41,1601.04
859641.38,520461.45,1600.98
859639.12,520461.49,1600.91
859636.89,520461.53,1601.01
859634.59,520461.57,1601.11
859621.01,520461.83,1601.47
859618.78,520461.87,1601.60
859614.32,520461.95,1601.76
859612.06,520462.02,1601.47
859609.73,520462.06,1601.63
859725.60,520456.37,1600.55
859723.37,520456.40,1600.48
859721.11,520456.44,1600.45
859718.88,520456.48,1600.39
859716.61,520456.52,1600.32
859714.35,520456.56,1600.42
859712.09,520456.63,1600.71
859709.82,520456.67,1600.58
859707.59,520456.71,1600.81
859687.16,520457.09,1601.40
859682.70,520457.16,1601.40
859680.40,520457.20,1601.34
859678.17,520457.27,1601.40
859675.97,520457.31,1601.34
859671.51,520457.38,1600.98
859667.02,520457.46,1601.27
859664.76,520457.50,1601.01
859655.70,520457.69,1601.50
859653.44,520457.72,1601.21
859651.18,520457.76,1600.94
859633.14,520458.10,1601.07
859624.08,520458.26,1601.57
859621.89,520458.33,1601.47
859617.39,520458.40,1601.67
859726.37,520452.60,1600.75
859724.14,520452.64,1600.58
859721.91,520452.68,1600.68
859719.71,520452.71,1600.68
859717.48,520452.78,1600.71
859715.18,520452.82,1600.68
859712.95,520452.86,1600.71
859710.69,520452.90,1600.78
859708.43,520452.94,1600.91
859703.90,520453.02,1601.04
859701.60,520453.05,1600.84
859699.37,520453.12,1600.88
859697.08,520453.16,1601.07
859694.81,520453.20,1600.98
859692.49,520453.24,1601.37
859683.50,520453.40,1601.40
859681.20,520453.47,1601.63
859678.97,520453.51,1601.50
859676.74,520453.54,1601.47
859674.48,520453.58,1601.34
859669.99,520453.66,1601.30
859667.75,520453.70,1601.27
859665.52,520453.73,1601.30
859663.20,520453.81,1601.67
859660.97,520453.84,1601.89
859658.67,520453.88,1602.26
859652.04,520453.99,1600.98
859647.55,520454.07,1600.98
859645.29,520454.11,1601.14
859643.09,520454.18,1601.11
859640.83,520454.22,1600.88
859622.69,520454.56,1601.50
859620.49,520454.60,1601.30
859618.13,520454.64,1601.53
859613.70,520454.71,1601.76
859611.50,520454.75,1601.80
859727.14,520449.13,1600.75
859724.82,520449.20,1601.01
859722.59,520449.24,1601.04
859718.09,520449.32,1600.94
859715.89,520449.35,1600.68
859713.60,520449.39,1600.71
859695.53,520449.73,1601.04
859693.26,520449.81,1601.34
859690.93,520449.85,1601.40
859688.67,520449.89,1601.47
859686.51,520449.92,1601.30
859684.21,520449.96,1601.50
859681.91,520450.00,1601.63
859679.62,520450.04,1601.73
859677.39,520450.08,1601.60
859668.40,520450.26,1601.47
859666.17,520450.30,1601.27
859663.94,520450.34,1601.40
859661.64,520450.38,1601.76
859659.41,520450.45,1601.83
859657.15,520450.49,1601.83
859652.72,520450.56,1601.11
859648.23,520450.64,1601.11
859643.74,520450.71,1601.07
859630.19,520450.98,1601.50
859627.89,520451.01,1601.60
859623.43,520451.09,1601.47
859621.17,520451.16,1601.50
859618.94,520451.20,1601.73
859616.64,520451.24,1601.93
859614.45,520451.27,1601.86
859612.12,520451.32,1601.73
859609.89,520451.35,1601.63
859725.91,520445.26,1600.84
859723.61,520445.30,1600.78
859714.62,520445.49,1600.84
859712.43,520445.53,1600.68
859707.87,520445.60,1600.94
859694.26,520445.87,1601.27
859691.96,520445.91,1601.50
859689.70,520445.95,1601.47
859685.23,520446.02,1601.37
859682.97,520446.06,1601.57
859680.74,520446.13,1601.60
859678.48,520446.17,1601.40
859676.18,520446.21,1601.76
859673.92,520446.25,1601.57
859669.56,520446.32,1601.47
859667.29,520446.36,1601.40
859662.77,520446.47,1601.30
859660.47,520446.51,1601.53
859658.27,520446.54,1601.44
859656.01,520446.58,1601.44
859653.71,520446.62,1601.80
859651.45,520446.66,1601.60
859649.25,520446.70,1601.60
859647.06,520446.77,1601.40
859631.18,520447.04,1601.37
859629.02,520447.11,1601.60
859626.72,520447.15,1601.76
859624.46,520447.18,1601.89
859622.19,520447.22,1601.70
859620.00,520447.26,1601.67
859617.77,520447.30,1601.80
859615.44,520447.34,1601.96
859613.21,520447.41,1601.99
859610.94,520447.45,1601.96
859725.21,520441.91,1600.98
859722.95,520441.94,1601.07
859711.56,520442.14,1600.94
859709.33,520442.18,1601.07
859707.07,520442.22,1601.04
859704.84,520442.29,1600.88
859700.25,520442.37,1601.24
859697.95,520442.41,1601.40
859695.69,520442.44,1601.24
859693.46,520442.48,1601.37
859691.16,520442.52,1601.47
859688.90,520442.56,1601.63
859686.64,520442.63,1601.44
859684.28,520442.67,1601.40
859682.05,520442.71,1601.53
859679.75,520442.75,1601.57
859677.42,520442.79,1601.73
859675.16,520442.83,1601.60
859672.89,520442.87,1601.60
859670.63,520442.91,1602.06
859652.56,520443.25,1601.86
859650.29,520443.28,1601.67
859648.10,520443.32,1601.57
859645.83,520443.39,1601.44
859622.97,520443.82,1602.52
859620.74,520443.86,1602.16
859618.54,520443.89,1601.99
859616.28,520443.93,1601.86
859614.02,520443.97,1601.96
859611.69,520444.01,1601.96
859609.46,520444.05,1601.93
859726.41,520438.32,1601.04
859724.15,520438.36,1601.47
859721.92,520438.40,1601.30
859719.65,520438.44,1600.94
859717.39,520438.48,1600.88
859715.09,520438.52,1600.81
859712.86,520438.55,1600.91
859710.60,520438.59,1600.91
859708.34,520438.66,1600.98
859706.11,520438.70,1601.01
859703.81,520438.74,1601.17
859697.09,520438.86,1601.11
859694.86,520438.89,1601.17
859692.56,520438.93,1601.24
859690.33,520439.00,1601.30
859688.03,520439.04,1601.44
859685.77,520439.08,1601.44
859683.54,520439.12,1601.44
859681.28,520439.16,1601.53
859679.05,520439.19,1601.57
859676.72,520439.24,1601.47
859674.39,520439.28,1601.60
859672.16,520439.35,1601.63
859669.96,520439.38,1601.70
859667.80,520439.42,1601.76
859658.71,520439.57,1601.96
859656.58,520439.64,1601.60
859654.25,520439.68,1601.99
859652.05,520439.72,1601.44
859649.82,520439.76,1601.50
859647.49,520439.80,1601.53
859645.23,520439.83,1601.47
859642.93,520439.87,1601.67
859640.77,520439.91,1601.34
859638.60,520439.98,1601.47
859624.83,520440.22,1602.68
859622.63,520440.28,1602.52
859620.37,520440.32,1602.16
859618.14,520440.36,1601.99
859615.91,520440.40,1602.09
859613.68,520440.44,1601.99
859726.95,520434.53,1601.24
859724.75,520434.60,1601.24
859722.49,520434.64,1601.07
859720.13,520434.68,1601.04
859717.89,520434.72,1601.01
859715.66,520434.76,1601.07
859713.40,520434.80,1601.14
859711.17,520434.83,1601.07
859708.87,520434.87,1601.24
859706.64,520434.91,1601.07
859702.12,520435.02,1601.30
859699.89,520435.06,1601.30
859697.62,520435.10,1601.17
859693.13,520435.17,1601.50
859690.83,520435.21,1601.11
859688.60,520435.25,1601.24
859686.34,520435.32,1601.37
859684.08,520435.36,1601.44
859679.49,520435.44,1601.93
859677.22,520435.48,1601.67
859674.96,520435.52,1601.47
859661.51,520435.78,1601.93
859659.25,520435.81,1601.70
859656.98,520435.85,1601.67
859654.75,520435.89,1601.67
859648.03,520436.04,1601.70
859641.27,520436.15,1601.63
859639.01,520436.19,1601.47
859627.73,520436.42,1601.63
859625.53,520436.45,1601.47
859623.20,520436.49,1601.93
859621.00,520436.53,1601.89
859618.71,520436.57,1602.12
859616.48,520436.61,1602.06
859614.25,520436.68,1602.16
859611.98,520436.72,1601.89
859609.75,520436.75,1602.29
859725.50,520431.33,1601.30
859723.17,520431.37,1601.24
859720.91,520431.41,1601.11
859718.61,520431.48,1601.21
859716.38,520431.52,1601.14
859714.15,520431.56,1601.21
859709.72,520431.63,1601.44
859707.43,520431.67,1601.07
859705.13,520431.71,1601.11
859702.87,520431.75,1601.24
859700.60,520431.79,1601.30
859696.11,520431.90,1601.34
859693.85,520431.93,1601.34
859691.55,520431.97,1601.37
859689.29,520432.01,1601.24
859684.83,520432.09,1601.34
859682.50,520432.13,1601.60
859680.17,520432.20,1601.83
859677.97,520432.24,1601.76
859675.78,520432.27,1601.57
859673.51,520432.31,1601.57
859671.31,520432.35,1601.60
859669.08,520432.39,1601.63
859666.76,520432.43,1601.63
859664.56,520432.46,1601.44
859662.33,520432.50,1601.57
859660.06,520432.57,1601.70
859653.27,520432.69,1601.76
859651.04,520432.73,1601.53
859648.75,520432.77,1601.53
859639.76,520432.95,1601.40
859637.53,520432.99,1601.40
859635.30,520433.03,1601.83
859630.68,520433.11,1602.22
859628.41,520433.14,1602.06
859626.21,520433.18,1601.70
859623.98,520433.22,1601.83
859621.69,520433.29,1601.86
859619.49,520433.33,1601.99
859617.20,520433.37,1601.96
859614.96,520433.40,1602.12
859612.73,520433.44,1602.22
859610.47,520433.48,1602.29
859610.33,520463.48,1601.37
859612.53,520463.45,1601.44
859614.76,520463.41,1601.67
859616.96,520463.37,1601.76
859619.22,520463.30,1601.80
859621.49,520463.26,1601.37
859632.74,520463.04,1601.14
859635.00,520463.00,1601.14
859637.26,520462.96,1600.98
859639.43,520462.93,1600.84
859641.66,520462.86,1600.98
859643.89,520462.82,1600.98
859646.15,520462.78,1600.98
859648.41,520462.74,1600.94
859650.68,520462.70,1601.01
859652.97,520462.66,1601.01
859655.10,520462.59,1601.11
859657.37,520462.56,1601.21
859659.63,520462.52,1601.34
859670.85,520462.30,1601.37
859673.01,520462.26,1601.40
859675.24,520462.22,1601.24
859677.47,520462.18,1601.17
859679.74,520462.11,1601.24
859681.97,520462.08,1601.44
859684.20,520462.04,1601.50
859695.55,520461.81,1601.01
859697.84,520461.77,1600.88
859704.53,520461.63,1600.88
859706.83,520461.59,1600.91
859709.12,520461.55,1600.68
859711.32,520461.51,1600.75
859713.59,520461.47,1600.48
859715.78,520461.40,1600.32
859718.01,520461.37,1600.19
859720.31,520461.33,1600.19
859722.51,520461.29,1600.32
859724.77,520461.25,1600.65
859610.39,520460.17,1601.80
859612.59,520460.13,1601.83
859619.31,520459.98,1601.76
859623.87,520459.90,1601.11
859632.83,520459.72,1601.11
859635.09,520459.68,1601.11
859641.75,520459.54,1600.98
859643.98,520459.50,1601.07
859653.00,520459.31,1600.98
859655.20,520459.28,1601.07
859664.25,520459.09,1600.94
859666.38,520459.06,1601.34
859668.64,520459.02,1601.37
859670.94,520458.98,1601.34
859673.20,520458.94,1601.34
859675.43,520458.90,1601.27
859677.63,520458.83,1601.24
859679.83,520458.80,1601.34
859682.06,520458.76,1601.37
859684.32,520458.72,1601.37
859686.55,520458.68,1601.67
859697.93,520458.45,1600.88
859706.95,520458.27,1600.88
859711.35,520458.20,1600.58
859715.84,520458.09,1600.42
859718.14,520458.05,1600.45
859720.40,520458.01,1600.32
859722.60,520457.97,1600.39
859724.86,520457.93,1600.65
859727.09,520457.86,1600.55
859609.91,520456.44,1601.89
859612.18,520456.37,1602.12
859614.41,520456.33,1601.96
859616.64,520456.29,1601.63
859618.87,520456.26,1601.57
859621.16,520456.18,1601.30
859623.39,520456.15,1601.53
859634.64,520455.92,1601.24
859641.27,520455.81,1601.14
859648.03,520455.66,1600.91
859650.29,520455.63,1600.94
859652.49,520455.59,1601.24
859656.98,520455.51,1601.96
859674.99,520455.14,1601.30
859677.25,520455.10,1601.37
859679.45,520455.07,1601.47
859681.61,520455.03,1601.83
859692.90,520454.81,1601.57
859697.42,520454.70,1601.07
859699.69,520454.66,1600.91
859701.88,520454.62,1600.65
859704.08,520454.58,1600.88
859706.44,520454.54,1600.78
859708.67,520454.47,1600.65
859710.87,520454.44,1600.78
859713.13,520454.40,1600.65
859715.36,520454.36,1600.62
859717.66,520454.32,1600.52
859719.89,520454.25,1600.55
859722.15,520454.21,1600.58
859724.42,520454.17,1600.58
859726.65,520454.14,1600.62
859610.29,520452.65,1601.60
859612.52,520452.62,1601.60
859614.85,520452.57,1601.73
859619.24,520452.47,1601.70
859621.54,520452.43,1601.37
859628.20,520452.32,1601.57
859630.43,520452.25,1601.47
859650.66,520451.87,1601.11
859652.86,520451.80,1601.34
859657.32,520451.73,1601.80
859659.55,520451.69,1601.93
859661.82,520451.65,1601.80
859664.08,520451.61,1601.44
859666.31,520451.54,1601.21
859668.47,520451.51,1601.44
859670.74,520451.47,1601.44
859677.46,520451.35,1601.47
859679.69,520451.28,1601.70
859681.95,520451.25,1601.63
859684.22,520451.21,1601.47
859686.48,520451.17,1601.24
859690.94,520451.09,1601.60
859693.30,520451.02,1601.30
859695.60,520450.98,1601.04
859697.83,520450.94,1600.81
859711.31,520450.68,1600.91
859713.47,520450.65,1600.81
859715.77,520450.57,1600.71
859718.00,520450.54,1600.68
859720.23,520450.50,1600.78
859722.49,520450.46,1600.91
859724.72,520450.42,1600.91
859727.02,520450.38,1600.84
859610.01,520449.15,1601.86
859612.21,520449.08,1601.99
859614.51,520449.04,1601.96
859619.00,520448.97,1601.76
859621.26,520448.93,1601.60
859623.49,520448.86,1601.57
859625.76,520448.82,1601.73
859627.92,520448.78,1601.53
859630.15,520448.74,1601.47
859648.16,520448.37,1601.21
859657.01,520448.23,1601.63
859659.31,520448.15,1601.63
859661.54,520448.12,1601.63
859663.77,520448.08,1601.37
859666.00,520448.04,1601.47
859668.26,520448.00,1601.34
859672.72,520447.89,1601.53
859674.99,520447.86,1601.80
859677.22,520447.82,1601.67
859679.48,520447.78,1601.60
859681.71,520447.74,1601.89
859683.97,520447.67,1601.53
859686.20,520447.63,1601.27
859688.37,520447.60,1601.30
859690.60,520447.56,1601.40
859692.96,520447.52,1601.37
859715.53,520447.07,1600.68
859722.19,520446.92,1600.88
859724.48,520446.89,1600.98
859726.71,520446.85,1600.78
859609.61,520445.72,1601.86
859611.87,520445.68,1601.89
859614.17,520445.64,1602.03
859616.40,520445.60,1601.86
859618.63,520445.56,1601.83
859620.86,520445.49,1601.86
859623.09,520445.46,1602.12
859627.55,520445.38,1602.26
859629.81,520445.34,1601.57
859632.04,520445.27,1601.21
859647.79,520444.97,1601.53
859650.02,520444.93,1601.67
859652.25,520444.90,1601.86
859654.41,520444.86,1602.09
859658.97,520444.75,1601.63
859661.17,520444.71,1601.67
859670.06,520444.56,1601.73
859672.35,520444.49,1601.80
859674.65,520444.45,1601.60
859676.85,520444.42,1601.67
859679.11,520444.38,1601.63
859681.37,520444.34,1601.57
859683.67,520444.30,1601.47
859685.97,520444.23,1601.40
859690.30,520444.16,1601.57
859692.66,520444.11,1601.47
859694.89,520444.08,1601.34
859697.18,520444.00,1601.21
859708.43,520443.81,1601.17
859710.63,520443.74,1600.94
859712.89,520443.71,1600.91
859724.11,520443.48,1600.78
859726.34,520443.45,1600.98
859610.80,520441.74,1602.22
859613.06,520441.67,1601.96
859615.29,520441.63,1601.99
859617.55,520441.59,1601.96
859619.78,520441.56,1602.19
859621.98,520441.52,1602.39
859626.34,520441.45,1602.65
859637.66,520441.19,1601.47
859642.15,520441.11,1601.50
859646.71,520441.03,1601.53
859648.91,520441.00,1601.67
859653.44,520440.89,1601.80
859657.83,520440.82,1601.57
859666.75,520440.63,1601.89
859669.01,520440.59,1601.93
859671.28,520440.56,1601.67
859673.54,520440.52,1601.73
859678.03,520440.41,1601.57
859680.30,520440.37,1601.53
859682.53,520440.33,1601.57
859684.79,520440.29,1601.44
859687.05,520440.25,1601.40
859689.22,520440.19,1601.30
859691.45,520440.15,1601.37
859693.75,520440.11,1601.27
859696.01,520440.07,1601.24
859700.54,520439.99,1601.04
859702.83,520439.92,1600.71
859705.03,520439.88,1600.98
859707.23,520439.85,1601.01
859709.46,520439.81,1600.91
859711.69,520439.77,1600.91
859714.01,520439.70,1600.68
859716.31,520439.66,1600.65
859718.51,520439.62,1600.91
859720.71,520439.59,1601.07
859722.90,520439.55,1601.34
859725.17,520439.51,1601.47
859610.39,520438.24,1602.26
859614.89,520438.17,1601.93
859617.21,520438.09,1602.03
859619.48,520438.05,1602.16
859621.71,520438.02,1602.09
859623.87,520437.98,1602.29
859626.10,520437.94,1601.99
859639.65,520437.68,1601.47
859641.81,520437.61,1601.73
859644.04,520437.57,1601.70
859646.27,520437.54,1601.76
859648.50,520437.50,1601.73
859650.80,520437.46,1601.57
859653.00,520437.39,1601.53
859655.29,520437.35,1601.60
859657.52,520437.31,1601.60
859659.72,520437.28,1601.96
859675.43,520436.98,1601.30
859677.63,520436.91,1601.50
859684.42,520436.79,1601.37
859686.62,520436.76,1601.40
859688.91,520436.72,1601.30
859691.14,520436.65,1601.24
859693.37,520436.61,1601.30
859695.67,520436.57,1601.14
859697.90,520436.53,1601.21
859700.16,520436.49,1601.24
859702.42,520436.42,1601.14
859704.59,520436.39,1601.21
859706.89,520436.35,1601.04
859709.08,520436.31,1601.07
859711.38,520436.27,1601.04
859713.64,520436.23,1601.01
859715.84,520436.16,1601.01
859718.14,520436.12,1600.98
859720.37,520436.09,1601.11
859722.63,520436.05,1601.14
859724.86,520436.01,1601.17
859727.09,520435.97,1601.21
859610.36,520435.09,1602.26
859612.56,520435.06,1602.16
859614.78,520434.99,1602.06
859617.05,520434.95,1602.03
859619.25,520434.91,1602.12
859623.71,520434.84,1601.93
859628.23,520434.73,1601.73
859630.43,520434.69,1602.12
859637.22,520434.57,1601.60
859639.48,520434.50,1601.50
859641.68,520434.47,1601.83
859655.10,520434.21,1601.80
859659.59,520434.13,1601.70
859661.85,520434.09,1601.63
859664.08,520434.05,1601.50
859666.35,520433.98,1601.47
859675.30,520433.83,1601.57
859677.56,520433.79,1601.80
859679.79,520433.76,1601.80
859682.06,520433.68,1601.73
859684.35,520433.64,1601.44
859686.55,520433.61,1601.44
859688.85,520433.57,1601.47
859693.40,520433.46,1601.40
859695.60,520433.42,1601.27
859702.26,520433.31,1601.30
859704.56,520433.27,1601.34
859706.82,520433.20,1601.01
859711.31,520433.12,1601.14
859713.51,520433.09,1601.44
859715.84,520433.05,1601.04
859718.07,520432.97,1601.04
859720.30,520432.94,1601.11
859722.56,520432.90,1601.17
859724.79,520432.86,1601.27
859726.99,520432.82,1601.37
859721.64,520427.64,1601.24
859717.15,520427.75,1601.21
859712.66,520427.83,1601.44
859710.39,520427.87,1601.30
859708.19,520427.90,1601.07
859705.93,520427.94,1601.11
859703.67,520427.98,1601.17
859701.44,520428.02,1601.17
859699.18,520428.09,1601.14
859696.94,520428.13,1601.27
859694.65,520428.17,1601.34
859692.42,520428.20,1601.21
859690.19,520428.24,1601.30
859687.86,520428.28,1601.67
859683.27,520428.36,1601.27
859681.04,520428.43,1601.60
859678.87,520428.47,1601.57
859676.54,520428.51,1601.50
859674.31,520428.55,1601.53
859672.11,520428.58,1601.57
859669.85,520428.62,1601.70
859667.62,520428.66,1601.67
859665.36,520428.70,1601.70
859663.13,520428.77,1601.70
859660.86,520428.81,1601.57
859658.60,520428.84,1601.80
859656.37,520428.88,1602.03
859654.01,520428.92,1602.12
859651.75,520428.96,1601.89
859649.55,520429.00,1601.24
859647.25,520429.04,1601.57
859640.59,520429.18,1601.73
859631.41,520429.34,1602.52
859629.18,520429.41,1602.58
859626.98,520429.45,1601.99
859624.72,520429.49,1602.26
859622.52,520429.52,1601.93
859620.23,520429.56,1601.96
859618.03,520429.60,1601.80
859615.73,520429.64,1602.22
859613.50,520429.68,1602.12
859726.71,520423.97,1601.47
859724.45,520424.01,1601.47
859722.25,520424.05,1601.34
859715.43,520424.20,1601.57
859713.20,520424.23,1601.63
859710.94,520424.27,1601.34
859708.61,520424.31,1601.24
859706.38,520424.35,1601.17
859704.11,520424.39,1601.30
859701.85,520424.43,1601.34
859699.68,520424.46,1601.27
859697.42,520424.50,1601.34
859695.13,520424.54,1601.37
859692.86,520424.61,1601.30
859690.60,520424.65,1601.27
859688.37,520424.69,1601.24
859686.11,520424.73,1601.37
859677.09,520424.88,1601.30
859674.79,520424.92,1601.50
859672.59,520424.99,1601.30
859668.07,520425.07,1601.50
859665.80,520425.11,1601.76
859663.54,520425.14,1601.60
859661.34,520425.18,1601.47
859659.08,520425.22,1601.44
859652.22,520425.37,1601.99
859647.83,520425.44,1601.50
859645.56,520425.48,1601.70
859638.81,520425.60,1601.37
859636.45,520425.64,1601.67
859632.02,520425.75,1601.86
859629.76,520425.78,1601.83
859627.52,520425.82,1601.89
859616.18,520426.02,1602.12
859611.81,520426.12,1602.03
859609.48,520426.16,1602.32
859725.22,520420.41,1601.60
859722.96,520420.45,1601.47
859709.48,520420.68,1601.76
859707.18,520420.72,1601.50
859704.98,520420.79,1601.27
859702.69,520420.82,1601.24
859700.46,520420.86,1601.34
859698.19,520420.90,1601.47
859695.93,520420.94,1601.40
859693.73,520420.98,1601.40
859691.47,520421.01,1601.21
859689.21,520421.05,1601.24
859684.65,520421.13,1601.50
859682.42,520421.17,1601.44
859680.12,520421.24,1601.57
859677.86,520421.28,1601.89
859675.66,520421.32,1601.44
859664.41,520421.51,1601.67
859662.15,520421.55,1601.63
859659.95,520421.58,1601.44
859657.68,520421.62,1601.44
859648.70,520421.81,1601.73
859637.45,520422.00,1601.44
859635.15,520422.04,1601.63
859632.85,520422.08,1601.67
859630.56,520422.15,1601.70
859628.36,520422.18,1601.50
859617.05,520422.38,1602.03
859612.55,520422.45,1602.29
859610.32,520422.49,1602.09
859726.85,520416.85,1601.83
859724.59,520416.88,1601.67
859704.38,520417.26,1601.40
859702.12,520417.30,1601.34
859699.85,520417.34,1601.34
859697.56,520417.38,1601.40
859695.29,520417.41,1601.44
859690.73,520417.49,1601.34
859688.47,520417.53,1601.44
859686.21,520417.57,1601.40
859683.94,520417.61,1601.34
859681.72,520417.68,1601.40
859679.45,520417.72,1601.40
859674.96,520417.79,1601.76
859663.74,520417.98,1601.37
859661.48,520418.02,1601.17
859650.19,520418.25,1601.70
859648.00,520418.28,1601.63
859645.73,520418.32,1601.47
859641.27,520418.40,1601.57
859639.04,520418.43,1601.11
859636.78,520418.47,1601.30
859634.45,520418.55,1601.50
859632.22,520418.58,1601.40
859725.20,520413.55,1601.89
859722.94,520413.59,1601.86
859720.61,520413.63,1601.83
859718.44,520413.67,1601.47
859716.15,520413.70,1601.67
859698.17,520414.04,1601.44
859695.94,520414.08,1601.47
859693.68,520414.12,1601.30
859691.45,520414.16,1601.34
859689.19,520414.19,1601.27
859686.89,520414.23,1601.44
859684.59,520414.27,1601.40
859682.27,520414.31,1601.44
859680.10,520414.35,1601.30
859677.84,520414.39,1601.30
859675.54,520414.43,1601.34
859673.34,520414.46,1601.60
859671.18,520414.50,1601.21
859668.95,520414.57,1601.30
859666.69,520414.61,1601.21
859664.42,520414.65,1601.24
859662.13,520414.69,1601.47
859659.83,520414.73,1601.24
859657.67,520414.76,1601.27
859650.94,520414.88,1601.63
859648.61,520414.92,1601.63
859646.38,520414.95,1601.24
859644.09,520414.99,1601.24
859641.86,520415.06,1601.27
859639.63,520415.10,1601.24
859637.36,520415.14,1601.14
859632.80,520415.22,1601.24
859630.54,520415.26,1601.47
859619.26,520415.48,1602.39
859617.06,520415.52,1602.03
859614.83,520415.56,1601.67
859612.56,520415.59,1601.93
859610.30,520415.63,1601.89
859725.79,520409.43,1602.52
859723.60,520409.47,1602.29
859721.33,520409.50,1602.19
859716.87,520409.58,1602.19
859714.61,520409.62,1601.89
859710.15,520409.69,1601.73
859707.88,520409.73,1601.60
859692.04,520410.00,1601.50
859689.81,520410.07,1601.73
859687.55,520410.11,1601.47
859685.28,520410.15,1601.53
859683.05,520410.19,1601.47
859680.79,520410.23,1601.40
859678.56,520410.26,1601.34
859676.30,520410.30,1601.44
859674.13,520410.34,1601.30
859671.90,520410.37,1601.27
859669.57,520410.42,1601.24
859667.34,520410.45,1601.21
859665.08,520410.49,1601.24
859662.82,520410.53,1601.53
859660.65,520410.57,1601.44
859658.39,520410.60,1601.47
859656.12,520410.64,1601.27
859651.57,520410.75,1601.80
859649.34,520410.79,1601.67
859647.10,520410.83,1601.17
859644.91,520410.87,1601.21
859642.64,520410.90,1601.21
859640.38,520410.94,1601.07
859638.18,520410.98,1601.07
859635.89,520411.02,1601.27
859631.29,520411.10,1601.67
859629.06,520411.14,1601.40
859626.83,520411.17,1601.70
859624.44,520411.25,1602.19
859622.14,520411.29,1602.29
859619.95,520411.32,1601.96
859617.68,520411.36,1601.96
859615.52,520411.40,1601.96
859613.22,520411.44,1602.16
859610.93,520411.48,1602.16
859724.05,520406.24,1602.29
859721.76,520406.28,1602.22
859715.10,520406.39,1602.42
859712.77,520406.43,1602.22
859710.60,520406.46,1601.89
859708.34,520406.50,1601.63
859692.56,520406.77,1601.80
859690.27,520406.81,1601.76
859688.10,520406.84,1601.50
859685.77,520406.88,1601.57
859683.54,520406.92,1601.50
859681.28,520406.96,1601.40
859678.98,520407.00,1601.34
859676.85,520407.04,1601.04
859674.56,520407.11,1601.47
859672.32,520407.15,1601.21
859670.09,520407.18,1601.04
859667.83,520407.22,1601.17
859665.60,520407.26,1601.21
859663.30,520407.30,1601.37
859661.04,520407.34,1601.47
859658.84,520407.37,1601.40
859656.58,520407.41,1601.27
859654.35,520407.45,1601.60
859652.05,520407.49,1601.21
859649.79,520407.53,1601.47
859647.63,520407.56,1601.21
859645.30,520407.60,1601.14
859643.00,520407.64,1601.44
859640.74,520407.68,1601.34
859638.54,520407.72,1601.01
859624.89,520407.98,1601.96
859615.91,520408.14,1601.89
859726.82,520402.47,1602.16
859724.56,520402.51,1602.12
859722.33,520402.55,1601.73
859720.03,520402.59,1602.19
859717.80,520402.63,1601.99
859715.54,520402.66,1602.12
859713.31,520402.70,1602.26
859711.04,520402.74,1602.16
859708.81,520402.78,1602.06
859706.55,520402.82,1601.83
859688.58,520403.15,1601.47
859686.31,520403.19,1601.57
859683.98,520403.23,1601.60
859681.82,520403.27,1601.63
859675.09,520403.38,1601.50
859672.83,520403.42,1601.27
859670.57,520403.46,1601.17
859668.27,520403.50,1600.98
859666.04,520403.54,1601.07
859663.88,520403.57,1601.11
859661.55,520403.61,1601.11
859659.25,520403.65,1601.11
859657.02,520403.69,1601.11
859654.82,520403.73,1600.94
859643.47,520403.95,1601.70
859641.24,520403.99,1601.70
859639.01,520404.03,1601.24
859623.20,520404.30,1601.67
859609.66,520404.56,1602.32
859727.13,520398.69,1602.22
859724.87,520398.73,1602.16
859722.67,520398.76,1602.45
859715.88,520398.88,1602.58
859713.58,520398.92,1602.62
859711.35,520398.96,1602.62
859688.95,520399.33,1601.53
859686.65,520399.37,1601.86
859684.39,520399.41,1601.89
859677.53,520399.53,1601.70
859675.37,520399.57,1601.24
859673.20,520399.60,1601.21
859670.87,520399.64,1601.17
859668.61,520399.68,1601.37
859664.12,520399.76,1601.27
859661.85,520399.80,1601.30
859659.62,520399.83,1600.94
859655.19,520399.91,1601.11
859643.94,520400.13,1601.30
859641.65,520400.17,1601.34
859632.53,520400.33,1601.53
859630.27,520400.37,1601.44
859628.04,520400.40,1601.76
859625.77,520400.44,1601.73
859623.54,520400.48,1601.63
859619.02,520400.56,1601.89
859612.26,520400.67,1602.19
859609.87,520431.10,1602.55
859612.10,520431.07,1602.35
859614.40,520430.99,1602.19
859616.59,520430.96,1602.12
859618.89,520430.92,1601.99
859621.12,520430.88,1602.12
859623.35,520430.84,1602.06
859625.55,520430.81,1602.09
859627.78,520430.74,1602.09
859630.01,520430.70,1602.49
859639.00,520430.51,1601.73
859648.05,520430.36,1601.50
859650.28,520430.32,1601.37
859652.51,520430.28,1601.67
859654.74,520430.21,1602.09
859659.17,520430.14,1601.80
859661.43,520430.10,1601.60
859663.76,520430.06,1601.67
859668.09,520429.96,1601.70
859670.35,520429.92,1601.70
859672.62,520429.88,1601.57
859674.88,520429.84,1601.60
859677.11,520429.80,1601.60
859679.34,520429.77,1601.57
859681.63,520429.69,1601.57
859683.87,520429.66,1601.50
859686.16,520429.62,1601.37
859688.36,520429.58,1601.60
859690.59,520429.54,1601.47
859692.95,520429.47,1601.27
859695.18,520429.43,1601.37
859697.48,520429.39,1601.27
859699.64,520429.36,1601.30
859701.84,520429.32,1601.14
859704.10,520429.28,1601.11
859706.33,520429.21,1601.04
859708.60,520429.17,1601.21
859710.86,520429.13,1601.24
859713.06,520429.10,1601.34
859715.35,520429.06,1601.24
859717.58,520429.02,1601.14
859719.85,520428.98,1601.30
859722.08,520428.91,1601.50
859724.31,520428.87,1601.34
859726.54,520428.84,1601.50
859609.95,520427.52,1602.45
859612.15,520427.49,1602.22
859614.35,520427.45,1602.19
859616.55,520427.41,1602.35
859621.04,520427.31,1602.16
859623.34,520427.27,1601.80
859630.09,520427.15,1602.45
859641.38,520426.93,1601.63
859645.84,520426.82,1601.76
859648.07,520426.78,1601.44
859650.26,520426.74,1601.63
859652.50,520426.71,1602.22
859654.69,520426.67,1602.22
859657.09,520426.60,1601.63
859659.28,520426.56,1601.47
859661.45,520426.52,1601.47
859663.78,520426.48,1601.53
859665.98,520426.45,1601.76
859668.21,520426.41,1601.60
859670.47,520426.34,1601.37
859672.70,520426.30,1601.47
859674.93,520426.26,1601.63
859679.42,520426.19,1601.80
859686.25,520426.04,1601.21
859688.44,520426.00,1601.34
859690.67,520425.96,1601.24
859692.90,520425.92,1601.30
859695.13,520425.89,1601.34
859697.43,520425.82,1601.30
859699.66,520425.78,1601.14
859701.89,520425.74,1601.50
859704.15,520425.70,1601.47
859706.42,520425.66,1601.11
859708.68,520425.62,1601.17
859710.88,520425.55,1601.40
859715.34,520425.48,1601.40
859722.03,520425.37,1601.40
859724.29,520425.30,1601.44
859726.62,520425.26,1601.34
859611.36,520424.23,1602.12
859613.59,520424.19,1602.16
859615.85,520424.15,1602.12
859618.08,520424.12,1602.22
859627.04,520423.93,1601.73
859629.30,520423.89,1601.80
859631.50,520423.86,1601.80
859633.73,520423.82,1601.73
859635.96,520423.75,1601.67
859638.22,520423.71,1601.57
859647.24,520423.56,1601.60
859653.93,520423.41,1601.99
859656.16,520423.38,1601.76
859658.36,520423.34,1601.47
859660.69,520423.30,1601.57
859662.99,520423.23,1601.63
859665.22,520423.19,1601.67
859674.11,520423.04,1601.50
859676.34,520422.97,1601.53
859678.60,520422.93,1601.63
859680.86,520422.89,1601.37
859683.13,520422.85,1601.50
859685.36,520422.82,1601.47
859687.62,520422.78,1601.30
859689.88,520422.71,1601.24
859692.18,520422.67,1601.30
859694.38,520422.63,1601.40
859696.57,520422.59,1601.37
859698.77,520422.56,1601.53
859701.07,520422.52,1601.34
859703.30,520422.45,1601.21
859705.59,520422.41,1601.27
859707.79,520422.37,1601.53
859710.02,520422.33,1601.63
859712.28,520422.29,1601.76
859723.50,520422.07,1601.50
859725.67,520422.04,1601.67
859611.26,520420.13,1601.70
859613.49,520420.09,1602.22
859615.79,520420.05,1602.16
859631.44,520419.76,1601.50
859633.67,520419.72,1601.50
859635.83,520419.65,1601.47
859638.13,520419.61,1601.14
859642.62,520419.54,1601.60
859644.95,520419.50,1601.47
859647.08,520419.46,1601.63
859649.28,520419.42,1601.76
859656.04,520419.28,1601.53
859662.76,520419.16,1601.44
859676.21,520418.90,1601.50
859680.64,520418.83,1601.47
859682.96,520418.76,1601.34
859685.19,520418.72,1601.37
859689.66,520418.64,1601.21
859691.95,520418.60,1601.24
859696.45,520418.53,1601.37
859698.71,520418.46,1601.44
859700.97,520418.42,1601.27
859703.20,520418.38,1601.34
859705.46,520418.34,1601.50
859716.65,520418.12,1601.60
859725.54,520417.97,1601.76
859612.02,520416.89,1601.67
859614.28,520416.85,1601.93
859618.71,520416.75,1602.35
859620.97,520416.71,1602.19
859632.25,520416.48,1601.40
859634.42,520416.45,1601.44
859636.61,520416.41,1601.47
859641.14,520416.33,1601.30
859643.40,520416.29,1601.34
859645.63,520416.26,1601.34
859647.86,520416.19,1601.67
859650.13,520416.15,1601.67
859661.31,520415.96,1601.34
859663.54,520415.89,1601.47
859665.77,520415.85,1600.91
859668.04,520415.81,1601.24
859670.33,520415.77,1601.17
859674.73,520415.70,1601.47
859676.99,520415.66,1601.34
859679.22,520415.62,1601.27
859681.52,520415.55,1601.34
859683.75,520415.51,1601.37
859685.95,520415.48,1601.57
859688.24,520415.44,1601.37
859690.47,520415.40,1601.30
859692.80,520415.36,1601.34
859695.00,520415.32,1601.37
859697.13,520415.26,1601.57
859699.43,520415.22,1601.44
859701.66,520415.18,1601.24
859703.92,520415.14,1601.37
859717.40,520414.88,1601.60
859721.89,520414.80,1601.70
859724.12,520414.77,1601.86
859726.39,520414.73,1601.96
859611.47,520413.07,1602.12
859613.73,520413.03,1601.99
859615.90,520412.99,1602.03
859618.16,520412.96,1602.26
859620.46,520412.92,1602.12
859636.13,520412.62,1601.30
859638.36,520412.55,1601.11
859640.66,520412.51,1601.21
859642.86,520412.47,1601.21
859645.02,520412.44,1601.14
859647.35,520412.40,1601.11
859649.52,520412.36,1601.67
859651.75,520412.32,1601.73
859654.04,520412.28,1601.70
859656.34,520412.21,1601.50
859658.57,520412.17,1601.34
859660.73,520412.14,1601.27
859667.49,520412.02,1601.24
859669.75,520411.98,1601.17
859671.98,520411.91,1601.24
859674.25,520411.88,1601.34
859676.44,520411.84,1601.57
859678.71,520411.80,1601.34
859680.91,520411.76,1601.44
859683.14,520411.73,1601.44
859685.43,520411.69,1601.80
859687.66,520411.65,1601.50
859689.89,520411.58,1601.50
859692.22,520411.54,1601.47
859716.72,520411.09,1601.99
859721.25,520411.02,1602.16
859723.48,520410.98,1602.16
859725.71,520410.91,1602.29
859613.59,520409.65,1602.12
859615.82,520409.62,1601.93
859618.09,520409.58,1601.96
859620.32,520409.54,1601.83
859622.58,520409.50,1601.96
859624.81,520409.46,1602.16
859627.04,520409.39,1601.70
859629.34,520409.35,1601.60
859636.09,520409.24,1601.24
859638.36,520409.20,1601.01
859640.65,520409.16,1601.11
859642.88,520409.12,1601.30
859645.08,520409.09,1601.21
859647.34,520409.02,1601.24
859649.54,520408.98,1601.57
859651.74,520408.94,1601.50
859658.50,520408.83,1601.47
859660.73,520408.79,1601.44
859662.99,520408.75,1601.34
859665.22,520408.71,1601.24
859667.48,520408.64,1601.27
859669.75,520408.60,1601.11
859671.91,520408.57,1601.11
859676.37,520408.49,1601.44
859678.60,520408.46,1601.34
859680.87,520408.42,1601.40
859683.06,520408.38,1601.40
859685.39,520408.34,1601.47
859687.69,520408.30,1601.50
859689.88,520408.23,1601.80
859692.15,520408.19,1601.57
859707.83,520407.93,1601.80
859710.12,520407.86,1601.73
859712.32,520407.82,1601.96
859714.45,520407.79,1602.29
859716.72,520407.75,1602.19
859718.98,520407.71,1602.19
859721.21,520407.67,1602.19
859723.47,520407.63,1602.35
859610.48,520405.68,1602.22
859612.71,520405.65,1601.96
859614.97,520405.61,1601.99
859623.90,520405.46,1601.73
859639.67,520405.16,1601.34
859641.87,520405.12,1601.60
859644.17,520405.08,1601.63
859653.15,520404.89,1601.30
859655.42,520404.86,1601.11
859657.65,520404.82,1601.04
859659.84,520404.78,1601.14
859662.08,520404.74,1601.37
859664.34,520404.71,1601.21
859666.57,520404.67,1601.01
859668.77,520404.60,1601.01
859671.03,520404.56,1601.27
859673.26,520404.52,1601.37
859682.25,520404.37,1601.44
859684.48,520404.33,1601.53
859686.71,520404.30,1601.60
859689.00,520404.26,1601.47
859706.91,520403.92,1601.93
859709.11,520403.88,1602.09
859711.41,520403.84,1602.06
859713.60,520403.81,1602.09
859715.90,520403.77,1602.06
859718.13,520403.70,1602.22
859724.76,520403.59,1602.12
859727.09,520403.55,1602.19
859610.09,520402.61,1602.22
859623.54,520402.38,1601.47
859625.80,520402.34,1601.60
859641.58,520402.04,1601.53
859643.81,520402.01,1601.63
859654.96,520401.79,1601.17
859657.19,520401.75,1601.21
859659.45,520401.71,1601.11
859661.68,520401.67,1601.14
859663.95,520401.63,1601.14
859666.21,520401.59,1601.01
859668.44,520401.56,1601.07
859670.70,520401.52,1601.17
859672.93,520401.48,1601.07
859675.10,520401.45,1601.50
859677.30,520401.41,1601.44
859679.56,520401.37,1601.57
859681.85,520401.30,1601.50
859683.99,520401.26,1601.83
859686.28,520401.22,1601.67
859688.51,520401.19,1601.57
859708.82,520400.84,1602.09
859711.02,520400.80,1602.52
859713.21,520400.77,1602.71
859715.54,520400.69,1602.29
859724.40,520400.55,1602.26
859726.69,520400.51,1602.16
859726.00,520395.31,1602.39
859721.54,520395.39,1602.35
859719.28,520395.42,1602.32
859717.05,520395.46,1602.26
859714.79,520395.47,1602.06
859701.21,520395.70,1602.32
859689.95,520395.89,1601.57
859687.72,520395.93,1601.76
859685.43,520395.97,1601.67
859680.90,520396.04,1601.89
859667.49,520396.27,1601.30
859665.26,520396.31,1601.27
859662.99,520396.35,1601.17
859660.76,520396.38,1601.37
859658.47,520396.42,1601.67
859631.40,520396.88,1601.47
859629.04,520396.93,1601.60
859626.88,520396.96,1601.86
859624.61,520397.00,1601.83
859622.38,520397.04,1601.67
859620.19,520397.07,1601.89
859617.92,520397.11,1602.03
859615.69,520397.15,1602.19
859613.43,520397.19,1602.22
859611.16,520397.23,1602.22
859725.56,520391.68,1602.81
859723.40,520391.72,1602.35
859721.23,520391.75,1602.12
859718.94,520391.79,1602.26
859716.61,520391.83,1602.03
859714.38,520391.87,1602.16
859709.85,520391.95,1602.29
859707.65,520391.98,1602.03
859705.42,520392.02,1602.16
859703.22,520392.06,1601.99
859700.89,520392.07,1601.70
859698.63,520392.10,1601.89
859696.40,520392.14,1601.83
859694.14,520392.18,1601.86
859691.94,520392.22,1601.73
859689.68,520392.26,1601.63
859687.41,520392.29,1601.70
859685.18,520392.33,1601.50
859667.21,520392.64,1601.17
859662.71,520392.71,1601.24
859658.15,520392.79,1601.44
859655.79,520392.83,1601.60
859646.97,520392.98,1601.30
859644.64,520393.02,1601.27
859642.44,520393.06,1601.07
859635.75,520393.17,1601.47
859633.32,520393.21,1601.53
859630.99,520393.25,1601.73
859628.76,520393.29,1601.83
859626.50,520393.33,1601.89
859624.27,520393.37,1601.93
859622.01,520393.41,1601.80
859619.74,520393.44,1601.96
859617.58,520393.48,1602.19
859615.31,520393.52,1602.16
859613.08,520393.56,1602.06
859610.82,520393.59,1602.22
859726.50,520388.21,1602.45
859724.27,520388.24,1602.45
859722.04,520388.28,1602.19
859717.58,520388.36,1602.06
859715.25,520388.40,1602.39
859713.02,520388.43,1602.62
859710.76,520388.47,1602.58
859708.53,520388.51,1602.39
859706.30,520388.55,1602.22
859704.03,520388.59,1602.03
859697.24,520388.70,1602.03
859695.01,520388.74,1602.03
859692.78,520388.78,1601.60
859690.45,520388.82,1601.86
859688.22,520388.86,1601.96
859685.93,520388.90,1601.73
859681.50,520388.94,1601.44
859679.27,520388.97,1601.44
859672.44,520389.09,1601.37
859668.05,520389.16,1601.21
859665.75,520389.20,1601.50
859663.42,520389.24,1601.40
859647.71,520389.51,1601.57
859645.48,520389.55,1601.47
859634.16,520389.74,1601.60
859631.90,520389.78,1601.67
859629.60,520389.79,1601.73
859627.37,520389.82,1601.76
859620.65,520389.94,1602.12
859618.39,520389.98,1602.09
859616.16,520390.01,1602.19
859613.89,520390.05,1602.19
859611.69,520390.09,1602.19
859609.40,520390.13,1602.62
859725.66,520384.52,1602.55
859723.47,520384.56,1602.58
859721.20,520384.57,1602.45
859714.35,520384.68,1602.75
859712.05,520384.72,1602.78
859709.79,520384.76,1602.55
859707.56,520384.80,1602.45
859705.36,520384.84,1602.19
859703.10,520384.87,1601.99
859700.90,520384.91,1601.83
859698.64,520384.95,1601.80
859696.37,520384.99,1601.67
859694.17,520385.02,1601.70
859691.91,520385.03,1601.63
859689.68,520385.07,1601.67
859687.42,520385.11,1601.47
859685.09,520385.15,1601.63
859676.10,520385.30,1601.73
859658.16,520385.60,1601.34
859655.93,520385.61,1601.27
859653.63,520385.65,1601.47
859644.61,520385.80,1601.63
859642.35,520385.84,1601.50
859640.11,520385.88,1601.40
859637.82,520385.92,1601.53
859635.56,520385.95,1601.57
859633.26,520385.99,1601.63
859619.74,520386.22,1602.16
859617.48,520386.26,1602.26
859615.28,520386.27,1602.19
859612.99,520386.31,1602.39
859610.79,520386.34,1602.16
859725.68,520380.98,1602.62
859723.39,520381.02,1602.85
859721.12,520381.06,1602.58
859718.80,520381.10,1602.52
859716.53,520381.14,1602.68
859714.30,520381.17,1602.65
859712.01,520381.21,1602.68
859709.84,520381.25,1602.68
859707.61,520381.29,1602.39
859705.31,520381.29,1602.06
859703.08,520381.33,1602.19
859700.85,520381.37,1601.80
859694.13,520381.48,1601.60
859691.90,520381.52,1601.57
859689.63,520381.56,1601.47
859687.40,520381.60,1601.50
859676.12,520381.75,1601.37
859667.10,520381.91,1601.27
859664.87,520381.95,1601.44
859662.60,520381.98,1601.40
859660.37,520382.02,1601.40
859658.14,520382.06,1601.50
859655.81,520382.07,1601.24
859649.02,520382.18,1601.37
859646.76,520382.22,1601.47
859644.50,520382.26,1601.50
859642.30,520382.30,1601.30
859640.00,520382.34,1601.53
859637.77,520382.37,1601.53
859635.57,520382.41,1601.40
859619.80,520382.64,1602.12
859617.50,520382.68,1602.29
859611.67,520398.65,1602.39
859614.00,520398.61,1602.16
859620.66,520398.50,1601.86
859622.95,520398.46,1601.67
859627.41,520398.39,1601.83
859643.22,520398.09,1601.34
859647.72,520398.01,1600.98
859658.84,520397.82,1601.44
859663.36,520397.75,1601.24
859665.56,520397.71,1601.27
859667.83,520397.67,1601.47
859670.09,520397.63,1601.27
859676.75,520397.52,1601.24
859678.98,520397.48,1601.83
859685.73,520397.34,1601.76
859687.96,520397.30,1601.80
859690.26,520397.26,1601.60
859712.66,520396.88,1602.09
859714.83,520396.84,1602.12
859717.06,520396.81,1602.26
859719.32,520396.77,1602.45
859721.55,520396.73,1602.35
859723.82,520396.69,1602.58
859726.08,520396.65,1602.35
859611.19,520394.96,1602.26
859613.42,520394.92,1602.12
859615.69,520394.88,1602.12
859617.92,520394.85,1602.12
859620.11,520394.81,1601.89
859624.64,520394.73,1601.86
859626.84,520394.70,1601.96
859629.10,520394.63,1601.80
859631.33,520394.59,1601.70
859633.56,520394.55,1601.57
859638.12,520394.47,1601.40
859640.45,520394.43,1601.37
859642.68,520394.39,1601.24
859653.83,520394.21,1601.24
859656.10,520394.17,1601.37
859660.49,520394.10,1601.73
859662.79,520394.06,1601.21
859664.95,520394.02,1601.24
859667.25,520393.98,1601.07
859678.47,520393.76,1601.40
859682.93,520393.68,1601.70
859685.19,520393.64,1601.53
859689.68,520393.57,1601.53
859694.24,520393.49,1601.96
859698.61,520393.42,1601.80
859700.84,520393.38,1602.16
859703.10,520393.34,1601.93
859712.09,520393.19,1602.22
859714.32,520393.15,1601.86
859716.58,520393.11,1602.03
859718.81,520393.08,1602.29
859721.04,520393.04,1602.26
859723.31,520393.00,1602.39
859725.44,520392.97,1602.65
859610.86,520391.59,1602.32
859613.02,520391.56,1602.09
859615.28,520391.52,1602.16
859617.48,520391.48,1602.19
859619.78,520391.44,1602.09
859622.04,520391.40,1601.99
859626.54,520391.33,1601.93
859628.70,520391.29,1601.83
859630.96,520391.25,1601.73
859633.23,520391.21,1601.60
859635.46,520391.18,1601.63
859644.51,520390.99,1601.37
859655.73,520390.80,1601.53
859664.58,520390.65,1601.57
859666.85,520390.61,1601.44
859669.08,520390.58,1601.37
859680.33,520390.38,1601.37
859682.59,520390.35,1601.44
859687.09,520390.27,1601.57
859691.65,520390.19,1601.80
859693.84,520390.16,1601.76
859696.07,520390.12,1601.86
859698.34,520390.08,1602.03
859702.77,520390.00,1601.70
859705.00,520389.97,1602.19
859707.23,520389.93,1602.26
859709.49,520389.89,1602.42
859711.72,520389.85,1602.62
859713.95,520389.82,1602.49
859716.28,520389.78,1602.12
859718.51,520389.74,1602.03
859720.71,520389.70,1602.12
859725.10,520389.63,1602.52
859610.90,520387.72,1602.26
859613.16,520387.68,1602.35
859615.42,520387.64,1602.26
859617.66,520387.60,1602.22
859619.92,520387.56,1602.12
859628.84,520387.41,1601.89
859631.10,520387.38,1601.73
859633.27,520387.34,1601.80
859635.56,520387.30,1601.67
859637.83,520387.26,1601.73
859640.09,520387.22,1601.47
859642.32,520387.19,1601.60
859644.55,520387.15,1601.50
859646.85,520387.11,1601.34
859653.57,520386.99,1601.44
859655.80,520386.96,1601.53
859675.88,520386.62,1601.63
859687.06,520386.43,1601.44
859689.39,520386.39,1601.60
859691.66,520386.35,1601.89
859693.92,520386.31,1601.73
859696.12,520386.28,1601.80
859698.38,520386.24,1601.86
859700.61,520386.20,1601.83
859702.87,520386.16,1602.03
859705.10,520386.12,1602.12
859707.24,520386.09,1602.32
859709.53,520386.05,1602.49
859711.70,520386.01,1602.94
859713.99,520385.97,1602.81
859716.26,520385.94,1602.55
859718.46,520385.90,1602.26
859720.72,520385.86,1602.22
859722.95,520385.82,1602.45
859725.21,520385.79,1602.58
859610.46,520384.19,1602.22
859617.22,520384.10,1602.26
859619.45,520384.07,1602.39
859635.22,520383.80,1601.60
859637.46,520383.76,1601.53
859639.75,520383.72,1601.44
859642.01,520383.68,1601.44
859644.15,520383.65,1601.50
859646.38,520383.61,1601.21
859650.90,520383.53,1601.04
859655.33,520383.46,1601.27
859657.60,520383.42,1601.34
859659.83,520383.38,1601.60
859664.32,520383.31,1601.63
859675.54,520383.12,1601.37
859688.92,520382.89,1601.60
859691.28,520382.85,1601.53
859693.51,520382.81,1601.67
859695.81,520382.77,1601.37
859700.24,520382.70,1601.86
859702.50,520382.66,1601.93
859704.70,520382.63,1602.12
859706.96,520382.59,1602.39
859709.16,520382.58,1602.65
859711.33,520382.55,1602.75
859713.56,520382.51,1602.71
859715.79,520382.47,1602.65
859718.08,520382.43,1602.39
859720.31,520382.40,1602.55
859722.54,520382.36,1602.65
859724.84,520382.32,1602.58
859609.81,520380.43,1602.42
859612.08,520380.39,1602.29
859614.28,520380.36,1602.42
859623.30,520380.24,1602.03
859632.32,520380.08,1601.76
859634.58,520380.05,1601.63
859636.75,520380.01,1601.44
859641.27,520379.93,1601.57
859643.50,520379.90,1601.47
859645.73,520379.86,1601.34
859647.96,520379.82,1601.44
859650.23,520379.78,1601.44
859652.46,520379.74,1601.40
859654.72,520379.71,1601.34
859656.95,520379.67,1601.50
859659.12,520379.63,1601.44
859661.41,520379.59,1601.44
859663.68,520379.55,1601.44
859769.20,520497.33,1599.86
859771.49,520497.26,1599.50
859782.78,520497.06,1599.57
859785.01,520497.03,1599.57
859787.34,520496.99,1599.40
859789.53,520496.92,1599.40
859791.76,520496.88,1599.27
859794.03,520496.84,1599.20
859796.26,520496.80,1599.17
859798.55,520496.76,1599.07
859800.78,520496.73,1599.17
859803.08,520496.65,1599.11
859805.34,520496.62,1599.04
859807.57,520496.58,1598.97
859809.87,520496.54,1598.84
859812.13,520496.50,1598.78
859814.39,520496.46,1598.75
859816.69,520496.42,1598.65
859818.92,520496.35,1598.61
859821.15,520496.31,1598.61
859823.38,520496.28,1598.65
859825.68,520496.24,1598.68
859827.88,520496.20,1598.58
859830.14,520496.16,1598.52
859832.40,520496.12,1598.61
859834.66,520496.05,1598.52
859836.93,520496.01,1598.55
859839.26,520495.97,1598.52
859841.52,520495.93,1598.48
859843.78,520495.90,1598.55
859846.05,520495.86,1598.52
859848.34,520495.82,1598.48
859850.60,520495.75,1598.52
859852.83,520495.71,1598.45
859855.07,520495.67,1598.38
859857.30,520495.63,1598.45
859859.59,520495.59,1598.52
859861.79,520495.56,1598.55
859861.69,520494.38,1598.55
859859.39,520494.42,1598.52
859857.16,520494.46,1598.45
859854.80,520494.50,1598.45
859852.54,520494.54,1598.42
859850.30,520494.57,1598.45
859848.01,520494.61,1598.48
859845.75,520494.65,1598.55
859843.45,520494.69,1598.58
859841.22,520494.76,1598.48
859838.96,520494.80,1598.52
859836.66,520494.84,1598.58
859834.36,520494.88,1598.58
859832.04,520494.92,1598.58
859829.77,520494.96,1598.61
859827.54,520495.00,1598.61
859825.25,520495.04,1598.65
859822.98,520495.07,1598.68
859820.72,520495.11,1598.58
859818.42,520495.15,1598.61
859816.19,520495.22,1598.65
859813.90,520495.26,1598.75
859811.63,520495.30,1598.78
859809.34,520495.34,1598.84
859807.07,520495.38,1598.94
859804.84,520495.42,1599.07
859802.55,520495.46,1599.14
859800.32,520495.49,1599.17
859797.96,520495.54,1599.17
859795.69,520495.57,1599.20
859793.46,520495.64,1599.27
859791.10,520495.69,1599.37
859788.90,520495.72,1599.43
859786.61,520495.76,1599.50
859784.28,520495.80,1599.60
859782.02,520495.84,1599.57
859768.40,520496.11,1599.96
859763.88,520496.18,1599.63
859761.61,520496.22,1599.70
859759.45,520496.26,1599.83
859757.19,520496.30,1599.53
859754.95,520496.33,1599.70
859752.66,520496.37,1599.79
859750.36,520496.41,1599.60
859748.13,520496.45,1599.50
859745.93,520496.49,1599.53
859743.70,520496.53,1599.43
859741.41,520496.60,1599.47
859739.18,520496.63,1599.40
859734.55,520496.72,1599.30
859732.26,520496.75,1599.30
859862.18,520490.33,1598.61
859859.89,520490.37,1598.65
859857.59,520490.41,1598.61
859855.36,520490.48,1598.55
859853.10,520490.51,1598.55
859850.83,520490.55,1598.55
859848.57,520490.59,1598.65
859846.28,520490.63,1598.65
859844.04,520490.67,1598.68
859841.75,520490.71,1598.75
859839.49,520490.75,1598.68
859837.22,520490.79,1598.65
859832.70,520490.86,1598.84
859830.37,520490.94,1598.81
859828.10,520490.97,1598.75
859825.91,520491.01,1598.75
859823.64,520491.05,1598.71
859821.35,520491.09,1598.68
859818.99,520491.13,1598.65
859816.69,520491.17,1598.75
859814.46,520491.21,1598.78
859812.16,520491.25,1598.81
859809.93,520491.29,1598.91
859807.64,520491.32,1598.94
859805.37,520491.36,1599.07
859803.11,520491.43,1599.24
859800.81,520491.47,1599.27
859798.58,520491.51,1599.27
859796.25,520491.55,1599.27
859793.93,520491.59,1599.34
859791.73,520491.63,1599.37
859789.46,520491.67,1599.17
859784.77,520491.75,1599.99
859775.82,520491.93,1599.70
859773.52,520491.97,1599.73
859771.26,520492.01,1599.93
859764.50,520492.13,1599.89
859762.27,520492.17,1599.63
859759.98,520492.20,1599.76
859757.78,520492.24,1599.63
859755.48,520492.28,1599.60
859753.25,520492.35,1599.66
859750.96,520492.39,1599.79
859748.63,520492.43,1600.02
859746.43,520492.47,1599.70
859744.20,520492.51,1599.83
859741.90,520492.54,1599.76
859735.18,520492.66,1599.50
859728.39,520492.81,1599.57
859862.11,520486.92,1598.84
859859.94,520486.95,1598.78
859857.65,520486.99,1598.71
859855.42,520487.03,1598.68
859853.12,520487.07,1598.68
859850.79,520487.11,1598.71
859848.56,520487.15,1598.65
859846.26,520487.19,1598.75
859843.97,520487.23,1599.14
859839.44,520487.34,1598.94
859830.29,520487.49,1598.94
859828.03,520487.53,1598.84
859825.83,520487.57,1598.71
859823.53,520487.61,1598.71
859821.30,520487.64,1598.71
859819.01,520487.68,1598.75
859816.71,520487.72,1598.78
859814.48,520487.76,1598.81
859812.12,520487.84,1598.91
859809.86,520487.87,1598.94
859807.63,520487.91,1599.07
859805.30,520487.95,1599.11
859803.07,520487.99,1599.24
859800.77,520488.03,1599.30
859798.47,520488.07,1599.24
859796.21,520488.11,1599.30
859793.95,520488.15,1599.27
859784.83,520488.34,1599.66
859782.57,520488.37,1599.79
859780.34,520488.41,1599.60
859773.42,520488.53,1599.73
859771.15,520488.57,1599.96
859764.46,520488.72,1599.89
859762.26,520488.75,1599.79
859757.64,520488.83,1599.89
859755.41,520488.87,1599.66
859753.18,520488.91,1599.73
859750.88,520488.95,1599.73
859748.59,520488.99,1600.02
859746.36,520489.02,1600.19
859744.12,520489.06,1599.89
859741.89,520489.10,1599.79
859739.60,520489.17,1599.79
859737.30,520489.21,1599.70
859735.07,520489.25,1599.89
859728.32,520489.36,1599.47
859860.32,520483.23,1598.94
859858.09,520483.27,1598.88
859855.86,520483.31,1598.81
859853.56,520483.35,1598.75
859851.23,520483.39,1598.55
859846.74,520483.49,1599.04
859842.18,520483.57,1599.30
859837.59,520483.65,1599.17
859835.36,520483.69,1599.24
859833.06,520483.73,1599.20
859830.80,520483.77,1599.30
859828.57,520483.81,1599.07
859826.30,520483.84,1598.88
859824.11,520483.91,1598.75
859821.81,520483.95,1598.75
859819.58,520483.99,1598.78
859817.19,520484.03,1598.81
859814.92,520484.07,1598.84
859812.66,520484.11,1598.94
859810.33,520484.15,1598.97
859808.07,520484.19,1599.07
859805.77,520484.23,1599.14
859803.51,520484.30,1599.27
859801.28,520484.34,1599.24
859799.01,520484.38,1599.11
859796.75,520484.42,1599.30
859785.40,520484.61,1599.66
859783.04,520484.65,1599.70
859780.75,520484.72,1599.60
859778.51,520484.76,1599.57
859776.22,520484.80,1599.70
859771.72,520484.88,1599.89
859767.17,520484.95,1600.12
859755.98,520485.18,1599.34
859753.65,520485.22,1599.63
859751.45,520485.25,1599.57
859749.16,520485.29,1599.66
859746.86,520485.33,1600.06
859744.66,520485.37,1599.83
859740.07,520485.45,1600.09
859737.74,520485.49,1599.83
859735.51,520485.53,1599.60
859733.28,520485.60,1599.57
859731.05,520485.63,1599.63
859728.82,520485.67,1599.76
859861.38,520479.39,1599.04
859859.12,520479.43,1599.01
859856.88,520479.47,1598.91
859854.59,520479.51,1598.91
859852.36,520479.54,1598.88
859850.09,520479.58,1598.75
859847.80,520479.62,1598.94
859845.47,520479.66,1599.34
859840.91,520479.77,1599.01
859838.62,520479.81,1599.07
859836.35,520479.85,1599.24
859831.79,520479.93,1599.40
859829.59,520479.97,1599.17
859827.33,520480.00,1599.01
859825.07,520480.04,1598.81
859822.84,520480.08,1598.84
859820.54,520480.12,1598.84
859818.28,520480.16,1598.94
859816.01,520480.20,1598.84
859813.75,520480.27,1598.91
859811.49,520480.31,1599.01
859809.23,520480.35,1599.01
859806.96,520480.38,1599.11
859804.60,520480.43,1599.17
859802.30,520480.47,1599.20
859800.04,520480.50,1599.20
859797.75,520480.54,1599.30
859788.66,520480.73,1600.09
859786.33,520480.77,1599.83
859784.10,520480.81,1599.73
859781.84,520480.85,1599.60
859779.61,520480.89,1599.53
859759.17,520481.27,1600.12
859756.94,520481.31,1599.79
859752.38,520481.38,1599.60
859750.15,520481.42,1599.79
859747.82,520481.46,1599.99
859745.59,520481.50,1599.93
859743.36,520481.54,1599.83
859741.13,520481.61,1599.99
859736.57,520481.69,1599.73
859734.34,520481.72,1599.60
859732.11,520481.76,1599.66
859729.82,520481.80,1599.89
859727.55,520481.84,1599.96
859859.95,520475.79,1599.11
859857.69,520475.86,1599.04
859855.46,520475.90,1599.04
859853.16,520475.94,1599.01
859850.87,520475.98,1599.01
859848.54,520476.02,1599.01
859846.31,520476.06,1599.11
859844.08,520476.10,1599.11
859841.72,520476.14,1599.07
859839.48,520476.18,1599.17
859837.19,520476.21,1599.14
859834.89,520476.29,1599.30
859832.70,520476.32,1599.24
859830.40,520476.36,1599.11
859828.17,520476.40,1599.01
859825.87,520476.44,1598.91
859823.61,520476.48,1598.91
859821.31,520476.52,1598.94
859818.95,520476.56,1599.04
859816.72,520476.60,1598.97
859814.43,520476.64,1598.97
859812.16,520476.68,1599.01
859809.97,520476.75,1598.94
859807.67,520476.78,1599.04
859805.41,520476.82,1599.20
859803.11,520476.86,1599.24
859800.85,520476.90,1599.37
859798.62,520476.94,1599.40
859789.53,520477.13,1599.73
859787.30,520477.16,1599.73
859784.87,520477.21,1599.70
859782.58,520477.25,1599.73
859780.31,520477.29,1599.66
859762.24,520477.63,1599.93
859757.71,520477.70,1600.02
859755.48,520477.74,1600.02
859753.25,520477.78,1599.89
859750.99,520477.82,1599.83
859748.73,520477.86,1599.93
859746.46,520477.90,1599.89
859744.23,520477.97,1599.79
859741.97,520478.00,1599.86
859739.71,520478.04,1599.79
859737.48,520478.08,1599.83
859735.18,520478.12,1599.63
859730.65,520478.20,1599.76
859728.36,520478.24,1599.93
859860.56,520472.13,1599.17
859858.26,520472.17,1599.17
859855.93,520472.21,1599.14
859853.70,520472.25,1599.14
859851.41,520472.29,1599.17
859849.18,520472.32,1599.17
859846.88,520472.40,1599.20
859844.62,520472.44,1599.20
859842.39,520472.47,1599.20
859840.03,520472.52,1599.11
859837.73,520472.55,1599.11
859835.47,520472.59,1599.11
859833.20,520472.63,1598.97
859830.97,520472.67,1598.97
859828.68,520472.71,1598.97
859826.45,520472.75,1599.04
859824.09,520472.82,1599.07
859821.82,520472.86,1599.04
859819.62,520472.90,1599.07
859817.30,520472.94,1599.01
859815.03,520472.98,1599.04
859812.74,520473.01,1599.11
859810.51,520473.05,1599.04
859808.31,520473.09,1599.11
859806.01,520473.13,1599.27
859803.75,520473.20,1599.40
859801.39,520473.24,1599.60
859799.06,520473.28,1599.76
859796.80,520473.32,1599.83
859794.56,520473.36,1599.53
859792.37,520473.39,1599.30
859790.04,520473.44,1599.79
859787.74,520473.48,1599.96
859785.48,520473.55,1599.89
859783.18,520473.59,1599.89
859780.95,520473.62,1599.83
859778.62,520473.66,1599.76
859765.05,520473.93,1600.12
859755.99,520474.08,1599.93
859753.79,520474.12,1600.02
859751.56,520474.16,1599.89
859742.45,520474.35,1600.19
859740.22,520474.38,1600.02
859735.69,520474.46,1599.86
859733.43,520474.50,1599.89
859731.16,520474.54,1599.86
859728.96,520474.57,1599.76
859861.72,520468.42,1599.30
859859.49,520468.46,1599.27
859857.19,520468.49,1599.24
859854.93,520468.53,1599.24
859852.70,520468.57,1599.24
859850.34,520468.61,1599.20
859848.11,520468.65,1599.24
859845.88,520468.69,1599.24
859843.55,520468.76,1599.24
859841.25,520468.80,1599.24
859838.99,520468.84,1599.20
859836.76,520468.88,1599.11
859834.46,520468.92,1599.04
859832.23,520468.95,1599.04
859829.97,520468.99,1599.07
859827.67,520469.03,1599.17
859825.41,520469.07,1599.24
859823.15,520469.14,1599.20
859820.89,520469.18,1599.11
859818.62,520469.22,1599.17
859816.33,520469.26,1599.11
859814.10,520469.30,1599.11
859811.83,520469.33,1599.07
859809.57,520469.37,1599.07
859807.27,520469.41,1599.14
859804.88,520469.46,1599.37
859802.62,520469.53,1599.60
859800.39,520469.56,1599.79
859798.12,520469.60,1599.73
859795.83,520469.64,1599.83
859793.53,520469.68,1599.63
859791.30,520469.72,1599.73
859788.97,520469.76,1600.16
859786.71,520469.83,1600.25
859779.92,520469.95,1600.02
859777.62,520469.99,1600.12
859775.36,520470.03,1600.32
859770.80,520470.10,1600.19
859764.01,520470.25,1600.29
859755.02,520470.40,1600.09
859752.79,520470.44,1600.22
859750.53,520470.48,1600.06
859743.74,520470.60,1599.76
859736.95,520470.75,1599.63
859734.69,520470.78,1599.93
859732.39,520470.82,1599.96
859730.16,520470.86,1599.93
859727.93,520470.90,1599.99
859860.41,520464.42,1599.50
859858.18,520464.46,1599.37
859855.86,520464.53,1599.34
859853.59,520464.57,1599.30
859851.36,520464.61,1599.24
859849.07,520464.65,1599.27
859846.84,520464.69,1599.27
859844.47,520464.73,1599.24
859842.21,520464.77,1599.20
859840.05,520464.80,1599.34
859837.75,520464.84,1599.24
859835.45,520464.88,1599.27
859833.13,520464.95,1599.27
859830.86,520464.99,1599.27
859828.60,520465.03,1599.34
859826.40,520465.07,1599.30
859824.14,520465.11,1599.30
859821.81,520465.15,1599.20
859819.55,520465.19,1599.24
859817.31,520465.22,1599.20
859815.05,520465.26,1599.14
859812.79,520465.30,1599.01
859810.49,520465.37,1599.04
859808.23,520465.41,1599.14
859805.97,520465.45,1599.34
859803.67,520465.49,1599.63
859801.41,520465.53,1599.79
859799.01,520465.57,1600.12
859796.75,520465.61,1599.66
859792.19,520465.72,1600.06
859787.66,520465.80,1600.16
859785.34,520465.84,1600.29
859783.07,520465.88,1600.39
859771.76,520466.10,1600.19
859758.21,520466.33,1600.35
859753.68,520466.41,1600.29
859751.42,520466.48,1600.39
859749.16,520466.52,1600.29
859746.89,520466.56,1600.12
859740.10,520466.67,1600.19
859737.87,520466.71,1600.16
859735.58,520466.75,1600.35
859862.03,520461.42,1600.29
859859.76,520461.46,1599.99
859857.56,520461.49,1599.73
859855.30,520461.53,1599.53
859853.07,520461.57,1599.40
859850.84,520461.61,1599.30
859848.48,520461.65,1599.30
859846.18,520461.69,1599.30
859843.89,520461.76,1599.30
859841.62,520461.80,1599.30
859839.39,520461.84,1599.30
859837.16,520461.87,1599.40
859834.93,520461.91,1599.43
859832.57,520461.95,1599.37
859830.37,520461.99,1599.43
859828.11,520462.03,1599.50
859825.78,520462.10,1599.47
859823.55,520462.14,1599.47
859821.29,520462.18,1599.30
859819.02,520462.22,1599.27
859816.79,520462.25,1599.20
859814.47,520462.29,1599.17
859812.23,520462.33,1599.11
859809.94,520462.37,1599.17
859807.68,520462.41,1599.24
859805.35,520462.48,1599.53
859802.99,520462.52,1599.70
859800.72,520462.56,1599.99
859798.43,520462.60,1600.06
859793.90,520462.68,1600.45
859791.64,520462.75,1600.35
859771.24,520463.13,1600.62
859759.82,520463.33,1600.88
859753.13,520463.47,1600.35
859750.87,520463.51,1600.55
859748.60,520463.55,1600.35
859737.26,520463.78,1600.58
859735.03,520463.82,1600.19
859732.83,520463.85,1600.09
859730.50,520463.89,1600.39
859728.24,520463.93,1600.42
859728.55,520494.61,1599.37
859730.81,520494.54,1599.30
859732.97,520494.50,1599.34
859735.24,520494.46,1599.34
859741.96,520494.35,1599.63
859744.19,520494.31,1599.63
859746.52,520494.24,1599.60
859748.72,520494.20,1599.86
859753.21,520494.12,1599.66
859755.44,520494.09,1599.60
859757.80,520494.05,1599.53
859760.00,520494.01,1599.89
859762.23,520493.94,1599.70
859764.43,520493.90,1599.79
859766.66,520493.86,1599.76
859768.92,520493.83,1599.86
859771.12,520493.79,1600.06
859773.45,520493.75,1599.83
859775.71,520493.68,1599.66
859784.60,520493.53,1599.89
859786.90,520493.49,1599.70
859789.19,520493.45,1599.40
859791.49,520493.38,1599.40
859793.72,520493.34,1599.34
859796.01,520493.30,1599.27
859798.28,520493.26,1599.27
859800.51,520493.22,1599.24
859802.80,520493.18,1599.27
859805.07,520493.11,1599.11
859807.36,520493.07,1598.91
859809.56,520493.04,1598.91
859811.76,520493.00,1598.81
859814.09,520492.96,1598.81
859816.35,520492.92,1598.78
859818.65,520492.85,1598.65
859820.97,520492.81,1598.65
859823.14,520492.77,1598.61
859825.37,520492.73,1598.65
859827.67,520492.70,1598.71
859829.93,520492.66,1598.71
859832.13,520492.62,1598.78
859834.39,520492.55,1598.71
859836.69,520492.51,1598.65
859838.92,520492.47,1598.58
859841.24,520492.43,1598.55
859843.51,520492.39,1598.65
859845.74,520492.35,1598.65
859848.03,520492.28,1598.58
859850.30,520492.24,1598.42
859852.56,520492.21,1598.48
859854.82,520492.17,1598.52
859857.02,520492.13,1598.52
859859.32,520492.09,1598.55
859861.55,520492.05,1598.58
859736.17,520490.69,1599.70
859738.36,520490.62,1599.89
859740.66,520490.58,1599.79
859742.89,520490.54,1599.76
859745.22,520490.50,1599.93
859747.39,520490.47,1600.09
859749.58,520490.43,1599.86
859751.88,520490.39,1599.86
859754.17,520490.32,1599.63
859756.44,520490.28,1599.70
859758.64,520490.25,1599.76
859760.87,520490.21,1599.66
859763.16,520490.17,1599.70
859765.33,520490.13,1600.12
859769.89,520490.02,1599.93
859774.44,520489.94,1599.79
859776.68,520489.91,1599.73
859783.46,520489.76,1599.66
859785.73,520489.72,1599.66
859792.45,520489.60,1599.34
859794.68,520489.57,1599.34
859796.98,520489.53,1599.27
859799.21,520489.46,1599.37
859801.50,520489.42,1599.27
859803.77,520489.38,1599.20
859806.00,520489.34,1599.07
859808.29,520489.30,1599.01
859810.49,520489.27,1598.94
859812.72,520489.20,1598.84
859814.98,520489.16,1598.78
859817.25,520489.12,1598.75
859819.54,520489.08,1598.71
859821.77,520489.04,1598.71
859824.07,520489.00,1598.71
859826.33,520488.93,1598.71
859828.56,520488.89,1598.81
859830.83,520488.85,1598.94
859839.85,520488.70,1598.91
859842.18,520488.66,1599.14
859844.47,520488.59,1598.75
859846.77,520488.55,1598.71
859848.97,520488.51,1598.68
859851.20,520488.47,1598.68
859853.49,520488.43,1598.65
859855.69,520488.40,1598.61
859857.95,520488.33,1598.68
859860.21,520488.29,1598.75
859729.16,520486.97,1599.63
859731.39,520486.94,1599.50
859733.68,520486.86,1599.50
859735.92,520486.83,1599.63
859738.18,520486.79,1599.76
859740.41,520486.75,1599.96
859742.64,520486.71,1599.93
859744.90,520486.67,1600.12
859747.20,520486.63,1599.96
859749.43,520486.60,1599.93
859751.72,520486.52,1599.60
859753.99,520486.49,1599.76
859756.28,520486.45,1599.60
859758.51,520486.41,1599.70
859771.90,520486.15,1600.06
859776.42,520486.07,1599.76
859778.72,520486.03,1599.60
859780.98,520485.96,1599.60
859783.24,520485.92,1599.73
859785.51,520485.89,1599.66
859796.73,520485.66,1599.34
859798.99,520485.62,1599.17
859801.25,520485.59,1599.24
859803.48,520485.55,1599.27
859805.78,520485.51,1599.14
859808.07,520485.44,1599.07
859810.30,520485.40,1599.01
859812.53,520485.36,1598.94
859814.80,520485.32,1598.88
859817.06,520485.28,1598.84
859819.36,520485.24,1598.78
859821.59,520485.21,1598.75
859823.88,520485.13,1598.75
859826.11,520485.10,1598.78
859828.31,520485.06,1598.84
859832.84,520484.98,1599.20
859837.33,520484.91,1599.07
859839.59,520484.84,1599.24
859844.15,520484.76,1599.30
859846.45,520484.72,1599.20
859848.71,520484.68,1598.84
859851.04,520484.64,1598.68
859853.31,520484.60,1598.71
859855.47,520484.53,1598.78
859857.70,520484.49,1598.84
859859.93,520484.46,1598.88
859729.05,520483.60,1599.60
859731.32,520483.56,1599.73
859733.58,520483.52,1599.63
859735.81,520483.45,1599.66
859737.97,520483.41,1599.96
859740.11,520483.38,1600.32
859742.43,520483.34,1599.96
859744.67,520483.30,1599.96
859746.96,520483.26,1600.06
859749.29,520483.22,1599.83
859751.49,520483.15,1599.89
859753.82,520483.11,1599.73
859765.03,520482.92,1600.32
859767.26,520482.85,1600.42
859769.46,520482.81,1600.25
859778.64,520482.62,1599.57
859780.87,520482.59,1599.60
859783.14,520482.55,1599.73
859785.34,520482.51,1599.83
859796.62,520482.29,1599.27
859798.91,520482.25,1599.17
859801.18,520482.21,1599.24
859803.41,520482.17,1599.24
859805.70,520482.10,1599.14
859807.87,520482.06,1599.11
859810.13,520482.02,1599.01
859812.40,520481.99,1598.97
859814.63,520481.95,1598.91
859816.92,520481.91,1598.88
859819.15,520481.84,1598.84
859821.45,520481.80,1598.78
859823.71,520481.76,1598.81
859825.94,520481.72,1598.88
859828.24,520481.68,1598.94
859830.40,520481.65,1599.43
859832.70,520481.61,1599.40
859839.49,520481.46,1599.24
859841.82,520481.42,1599.14
859844.08,520481.38,1599.34
859853.03,520481.20,1598.81
859855.33,520481.16,1598.88
859857.59,520481.12,1598.91
859859.82,520481.08,1598.97
859862.12,520481.01,1599.04
859728.96,520479.63,1599.93
859731.22,520479.59,1599.73
859733.42,520479.52,1599.50
859735.68,520479.48,1599.66
859737.91,520479.44,1599.89
859740.14,520479.41,1599.83
859742.41,520479.37,1599.89
859744.64,520479.33,1599.79
859746.97,520479.29,1599.93
859749.23,520479.25,1599.96
859751.46,520479.18,1599.79
859753.76,520479.14,1599.83
859755.95,520479.11,1599.99
859758.22,520479.07,1600.12
859760.38,520479.03,1600.39
859762.58,520478.99,1600.25
859778.42,520478.66,1599.73
859780.72,520478.62,1599.63
859782.98,520478.58,1599.66
859785.21,520478.54,1599.66
859787.47,520478.50,1599.73
859789.70,520478.47,1599.79
859798.69,520478.28,1599.37
859800.95,520478.24,1599.27
859803.25,520478.20,1599.20
859805.51,520478.13,1599.17
859807.74,520478.10,1599.07
859810.04,520478.06,1598.97
859812.27,520478.02,1599.01
859814.57,520477.98,1598.97
859816.83,520477.94,1598.97
859819.06,520477.87,1598.97
859821.36,520477.83,1598.91
859823.59,520477.79,1598.88
859825.88,520477.75,1598.84
859828.15,520477.71,1599.04
859830.34,520477.68,1599.17
859832.61,520477.64,1599.40
859834.80,520477.57,1599.34
859837.10,520477.53,1599.24
859839.46,520477.49,1599.20
859841.63,520477.45,1599.24
859843.89,520477.41,1599.47
859846.19,520477.38,1599.01
859848.48,520477.30,1599.04
859850.74,520477.26,1598.97
859852.97,520477.23,1598.97
859855.27,520477.19,1598.97
859857.50,520477.15,1599.04
859859.80,520477.11,1599.07
859861.99,520477.07,1599.11
859728.85,520475.99,1599.79
859731.08,520475.95,1599.89
859733.31,520475.91,1599.86
859735.57,520475.88,1599.83
859737.77,520475.81,1599.79
859739.96,520475.77,1599.89
859742.19,520475.73,1599.99
859760.23,520475.39,1600.35
859764.70,520475.32,1600.12
859780.54,520474.98,1599.73
859782.73,520474.95,1599.86
859785.03,520474.91,1599.83
859787.29,520474.87,1599.86
859789.52,520474.83,1599.79
859794.08,520474.72,1599.40
859796.35,520474.68,1599.60
859798.61,520474.64,1599.66
859800.77,520474.61,1599.60
859803.07,520474.57,1599.37
859805.33,520474.53,1599.27
859807.63,520474.46,1599.07
859809.92,520474.42,1598.97
859812.09,520474.38,1599.07
859814.35,520474.34,1599.07
859816.62,520474.30,1598.97
859818.91,520474.26,1599.04
859821.14,520474.19,1599.04
859823.41,520474.16,1599.01
859825.67,520474.12,1598.97
859827.93,520474.08,1598.94
859830.16,520474.04,1599.01
859832.39,520474.00,1599.01
859834.62,520473.93,1599.14
859836.92,520473.89,1599.11
859839.31,520473.85,1599.17
859841.61,520473.81,1599.14
859843.81,520473.77,1599.17
859845.97,520473.74,1599.17
859848.33,520473.70,1599.17
859850.56,520473.63,1599.11
859852.79,520473.59,1599.17
859855.06,520473.55,1599.11
859857.32,520473.51,1599.14
859859.58,520473.47,1599.14
859861.85,520473.43,1599.14
859728.57,520472.39,1599.83
859730.83,520472.35,1599.86
859733.09,520472.31,1600.02
859735.32,520472.27,1599.93
859737.56,520472.24,1599.96
859753.30,520471.94,1599.93
859755.50,520471.90,1600.02
859764.48,520471.71,1600.32
859775.77,520471.49,1600.16
859778.06,520471.45,1600.09
859780.33,520471.41,1600.02
859784.82,520471.30,1600.09
859787.08,520471.26,1600.22
859789.38,520471.22,1600.09
859791.67,520471.19,1599.47
859793.87,520471.15,1599.34
859796.13,520471.11,1599.79
859798.33,520471.04,1599.86
859800.59,520471.00,1599.79
859802.86,520470.96,1599.53
859805.12,520470.92,1599.34
859807.42,520470.89,1599.14
859809.68,520470.81,1599.07
859811.98,520470.77,1599.07
859814.21,520470.74,1599.11
859816.47,520470.70,1599.07
859818.73,520470.66,1599.14
859821.00,520470.62,1599.07
859823.19,520470.58,1599.17
859825.39,520470.52,1599.17
859827.65,520470.48,1599.14
859829.95,520470.44,1599.01
859832.21,520470.40,1598.97
859834.48,520470.36,1599.04
859836.74,520470.32,1599.07
859839.07,520470.25,1599.17
859841.33,520470.21,1599.24
859843.56,520470.17,1599.24
859845.86,520470.13,1599.24
859848.12,520470.09,1599.24
859850.38,520470.06,1599.20
859852.68,520469.98,1599.20
859854.84,520469.95,1599.20
859857.08,520469.91,1599.20
859859.34,520469.87,1599.24
859861.57,520469.83,1599.27
859746.52,520468.24,1599.99
859748.78,520468.21,1600.32
859751.01,520468.17,1600.35
859753.28,520468.10,1600.16
859755.51,520468.06,1600.22
859762.17,520467.95,1600.45
859764.40,520467.91,1600.58
859771.22,520467.76,1600.12
859775.71,520467.68,1600.25
859777.98,520467.65,1600.32
859784.73,520467.50,1600.62
859786.99,520467.46,1600.39
859789.32,520467.42,1600.12
859791.55,520467.38,1600.06
859793.85,520467.31,1600.16
859796.08,520467.27,1599.79
859800.54,520467.20,1599.76
859802.77,520467.16,1599.73
859805.10,520467.09,1599.47
859807.40,520467.05,1599.11
859809.63,520467.01,1599.07
859811.92,520466.97,1599.07
859814.15,520466.93,1599.14
859816.45,520466.86,1599.14
859818.68,520466.82,1599.24
859820.91,520466.78,1599.14
859823.20,520466.74,1599.24
859825.43,520466.71,1599.30
859827.73,520466.67,1599.27
859829.93,520466.60,1599.24
859832.13,520466.56,1599.17
859834.39,520466.52,1599.14
859836.65,520466.48,1599.14
859839.01,520466.44,1599.27
859841.28,520466.40,1599.30
859843.51,520466.33,1599.27
859845.80,520466.29,1599.24
859848.03,520466.26,1599.27
859850.33,520466.22,1599.24
859852.59,520466.18,1599.27
859854.86,520466.14,1599.27
859857.12,520466.10,1599.30
859859.35,520466.03,1599.34
859861.64,520465.99,1599.37
859727.38,520464.91,1600.25
859729.58,520464.87,1600.52
859731.87,520464.83,1600.09
859734.10,520464.80,1600.12
859736.30,520464.76,1600.42
859738.60,520464.69,1600.35
859740.83,520464.65,1600.35
859743.12,520464.61,1600.12
859747.52,520464.54,1600.19
859749.78,520464.50,1600.32
859751.98,520464.43,1600.48
859790.36,520463.71,1599.83
859792.52,520463.68,1600.42
859797.05,520463.57,1600.32
859799.34,520463.53,1600.12
859801.64,520463.49,1599.89
859803.84,520463.45,1599.66
859806.10,520463.38,1599.43
859808.36,520463.34,1599.17
859810.72,520463.30,1599.11
859812.99,520463.26,1599.07
859815.15,520463.22,1599.17
859817.45,520463.15,1599.20
859819.68,520463.11,1599.24
859821.97,520463.07,1599.27
859824.20,520463.04,1599.43
859826.43,520463.00,1599.40
859828.73,520462.96,1599.47
859830.96,520462.92,1599.40
859833.26,520462.85,1599.34
859835.45,520462.81,1599.37
859837.68,520462.78,1599.40
859840.05,520462.73,1599.37
859842.31,520462.70,1599.30
859844.54,520462.66,1599.27
859846.80,520462.59,1599.30
859849.06,520462.55,1599.27
859851.39,520462.51,1599.27
859853.69,520462.47,1599.34
859855.92,520462.43,1599.47
859858.09,520462.40,1599.57
859860.32,520462.36,1599.83
859858.45,520457.36,1600.62
859853.99,520457.44,1600.16
859851.76,520457.47,1599.89
859849.50,520457.51,1599.53
859847.17,520457.55,1599.40
859845.00,520457.59,1599.37
859842.77,520457.63,1599.37
859840.51,520457.70,1599.43
859838.21,520457.74,1599.47
859835.85,520457.78,1599.43
859833.62,520457.82,1599.47
859831.33,520457.86,1599.53
859829.13,520457.89,1599.60
859826.86,520457.93,1599.63
859824.54,520457.97,1599.57
859822.31,520458.04,1599.43
859820.04,520458.08,1599.34
859817.78,520458.12,1599.37
859815.52,520458.16,1599.34
859813.15,520458.20,1599.34
859810.89,520458.24,1599.27
859808.60,520458.28,1599.27
859806.33,520458.32,1599.47
859804.04,520458.39,1599.73
859801.77,520458.43,1599.76
859799.51,520458.47,1600.02
859797.18,520458.51,1600.29
859790.36,520458.62,1600.58
859760.77,520459.20,1601.40
859756.38,520459.27,1600.39
859754.15,520459.31,1600.42
859751.85,520459.38,1600.62
859749.62,520459.42,1600.45
859747.36,520459.46,1600.58
859745.10,520459.49,1600.45
859742.87,520459.53,1600.55
859740.57,520459.57,1600.65
859738.31,520459.61,1600.48
859736.08,520459.65,1600.42
859733.81,520459.69,1600.35
859731.58,520459.76,1600.42
859729.29,520459.80,1600.55
859854.86,520453.93,1600.48
859852.54,520453.97,1600.22
859850.27,520454.01,1600.35
859848.07,520454.05,1600.12
859845.81,520454.09,1600.19
859843.58,520454.12,1599.70
859841.32,520454.19,1599.53
859839.06,520454.23,1599.53
859836.82,520454.27,1599.53
859834.53,520454.31,1599.53
859832.30,520454.35,1599.53
859830.00,520454.39,1599.57
859827.74,520454.43,1599.60
859825.44,520454.47,1599.60
859823.15,520454.50,1599.57
859820.95,520454.57,1599.50
859818.59,520454.62,1599.47
859816.32,520454.65,1599.47
859814.06,520454.69,1599.34
859811.77,520454.73,1599.43
859809.53,520454.77,1599.47
859807.27,520454.81,1599.34
859802.68,520454.92,1600.25
859800.38,520454.96,1600.25
859798.12,520455.00,1600.48
859795.86,520455.04,1600.42
859793.56,520455.08,1600.81
859768.57,520455.57,1600.91
859766.27,520455.61,1600.98
859761.71,520455.69,1601.47
859759.48,520455.73,1601.11
859757.25,520455.76,1601.11
859754.99,520455.80,1601.04
859752.79,520455.84,1600.58
859750.50,520455.88,1600.65
859748.27,520455.95,1600.58
859746.07,520455.98,1600.22
859741.48,520456.06,1600.42
859739.15,520456.10,1600.71
859734.69,520456.18,1600.62
859732.39,520456.22,1600.55
859730.09,520456.29,1600.68
859727.83,520456.33,1600.52
859860.13,520450.09,1600.81
859857.90,520450.13,1600.62
859844.32,520450.39,1600.52
859842.12,520450.43,1600.12
859839.89,520450.46,1599.73
859837.59,520450.50,1599.57
859835.30,520450.54,1599.57
859833.00,520450.58,1599.60
859830.77,520450.65,1599.60
859828.47,520450.69,1599.53
859826.21,520450.73,1599.57
859823.98,520450.77,1599.63
859821.68,520450.81,1599.57
859819.45,520450.85,1599.60
859817.16,520450.89,1599.57
859814.89,520450.93,1599.57
859812.63,520450.96,1599.53
859810.37,520451.04,1599.57
859808.04,520451.08,1599.73
859805.74,520451.12,1599.79
859798.92,520451.23,1600.45
859796.59,520451.27,1600.78
859792.03,520451.38,1600.91
859789.77,520451.42,1601.01
859780.65,520451.58,1601.17
859778.45,520451.62,1600.91
859776.16,520451.69,1601.07
859764.84,520451.88,1600.62
859762.61,520451.92,1600.88
859760.28,520451.96,1601.14
859757.99,520452.00,1601.04
859755.79,520452.07,1600.91
859753.49,520452.11,1601.01
859751.26,520452.14,1600.98
859749.00,520452.18,1600.78
859746.74,520452.22,1600.81
859742.24,520452.30,1600.81
859739.98,520452.34,1600.88
859737.68,520452.38,1600.94
859735.45,520452.45,1600.68
859733.22,520452.48,1600.84
859730.96,520452.52,1600.68
859728.66,520452.56,1600.71
859860.84,520446.62,1600.75
859858.57,520446.66,1600.62
859851.78,520446.81,1600.81
859847.29,520446.88,1600.52
859845.03,520446.92,1600.62
859835.94,520447.08,1599.89
859833.78,520447.15,1599.66
859831.51,520447.18,1599.63
859829.19,520447.23,1599.66
859826.92,520447.26,1599.70
859824.63,520447.30,1599.63
859822.40,520447.34,1599.66
859820.10,520447.38,1599.70
859817.84,520447.42,1599.70
859815.57,520447.49,1599.70
859813.31,520447.53,1599.70
859811.05,520447.57,1599.70
859801.80,520447.73,1600.32
859799.57,520447.80,1600.45
859797.21,520447.84,1601.04
859795.01,520447.88,1600.88
859792.71,520447.92,1600.81
859790.45,520447.95,1601.24
859788.19,520447.99,1601.17
859785.92,520448.03,1601.04
859783.59,520448.11,1601.17
859781.33,520448.14,1601.14
859779.07,520448.18,1601.37
859772.31,520448.30,1601.21
859770.05,520448.34,1601.11
859767.75,520448.38,1600.98
859765.49,520448.41,1601.11
859763.23,520448.49,1601.04
859761.00,520448.52,1601.04
859758.76,520448.56,1601.11
859756.53,520448.60,1601.14
859754.30,520448.64,1601.01
859751.97,520448.68,1601.01
859749.68,520448.72,1600.88
859747.48,520448.75,1600.94
859745.22,520448.82,1601.04
859742.92,520448.86,1600.91
859738.40,520448.94,1601.11
859736.10,520448.98,1600.84
859731.64,520449.06,1600.98
859729.38,520449.09,1600.84
859861.93,520442.68,1600.65
859859.63,520442.75,1600.71
859857.40,520442.79,1600.62
859855.14,520442.83,1600.75
859852.84,520442.87,1600.78
859850.55,520442.91,1600.65
859848.25,520442.95,1600.81
859845.99,520442.99,1600.94
859834.74,520443.21,1600.35
859832.51,520443.25,1600.35
859830.28,520443.29,1599.93
859828.04,520443.32,1599.73
859825.75,520443.36,1599.73
859823.45,520443.40,1599.79
859821.22,520443.47,1599.79
859818.89,520443.51,1599.76
859816.60,520443.55,1599.79
859814.30,520443.59,1599.83
859812.04,520443.63,1599.86
859809.78,520443.67,1599.83
859807.48,520443.71,1600.12
859805.18,520443.78,1600.65
859802.86,520443.82,1600.55
859800.59,520443.86,1600.68
859798.33,520443.90,1601.17
859791.47,520444.02,1601.24
859789.21,520444.09,1601.40
859787.05,520444.12,1601.40
859780.12,520444.24,1601.30
859777.83,520444.28,1601.21
859775.57,520444.32,1601.50
859773.30,520444.36,1601.44
859771.07,520444.43,1601.44
859768.81,520444.47,1601.27
859766.55,520444.51,1601.27
859764.32,520444.55,1601.30
859762.02,520444.59,1601.37
859759.79,520444.62,1601.27
859757.53,520444.66,1601.34
859755.26,520444.70,1601.37
859753.06,520444.74,1601.30
859750.77,520444.81,1601.21
859748.54,520444.85,1601.11
859746.28,520444.88,1601.07
859744.01,520444.92,1601.24
859741.78,520444.96,1601.11
859732.60,520445.15,1601.34
859730.40,520445.19,1601.17
859728.10,520445.23,1601.01
859860.18,520439.36,1600.62
859855.59,520439.47,1600.65
859853.36,520439.50,1600.62
859850.97,520439.55,1601.07
859846.44,520439.62,1600.94
859830.40,520439.93,1600.58
859828.14,520439.97,1600.32
859825.94,520440.01,1599.86
859823.64,520440.05,1599.79
859821.28,520440.09,1599.86
859819.02,520440.13,1599.86
859816.69,520440.17,1599.89
859814.36,520440.21,1599.96
859812.10,520440.25,1600.02
859809.83,520440.32,1599.99
859807.57,520440.36,1600.09
859805.18,520440.40,1600.52
859800.68,520440.48,1600.65
859798.32,520440.52,1600.84
859796.09,520440.56,1600.81
859793.70,520440.63,1601.11
859791.37,520440.67,1601.21
859789.14,520440.71,1601.40
859786.78,520440.75,1601.44
859784.45,520440.79,1601.86
859777.62,520440.91,1601.83
859773.10,520441.02,1601.83
859770.80,520441.06,1601.60
859768.47,520441.10,1601.57
859766.24,520441.14,1601.50
859763.98,520441.18,1601.47
859761.68,520441.22,1601.44
859759.32,520441.26,1601.67
859757.09,520441.29,1601.60
859754.76,520441.34,1601.83
859752.47,520441.41,1601.93
859750.30,520441.44,1601.44
859747.97,520441.48,1601.40
859745.74,520441.52,1601.30
859743.48,520441.56,1601.47
859741.22,520441.60,1601.70
859738.92,520441.64,1601.40
859736.53,520441.68,1601.37
859734.30,520441.72,1601.47
859727.47,520441.87,1601.07
859860.23,520435.81,1600.58
859857.90,520435.85,1600.78
859853.41,520435.93,1600.81
859846.52,520436.04,1600.94
859844.26,520436.08,1600.98
859839.73,520436.19,1600.81
859837.44,520436.23,1600.78
859835.17,520436.27,1600.71
859832.91,520436.31,1600.68
859828.45,520436.39,1600.09
859826.25,520436.42,1600.02
859823.89,520436.46,1600.22
859821.66,520436.50,1599.99
859819.43,520436.57,1599.99
859817.07,520436.61,1600.02
859814.77,520436.65,1600.02
859812.54,520436.69,1600.09
859810.34,520436.73,1600.12
859808.05,520436.77,1600.12
859805.69,520436.81,1600.29
859803.49,520436.84,1600.55
859787.45,520437.19,1601.80
859785.15,520437.23,1602.03
859782.86,520437.27,1601.99
859778.33,520437.34,1602.09
859776.10,520437.38,1601.80
859773.87,520437.42,1601.50
859771.51,520437.46,1601.57
859769.28,520437.53,1602.09
859764.79,520437.61,1601.89
859762.59,520437.64,1601.60
859760.23,520437.68,1601.67
859758.00,520437.72,1601.63
859753.47,520437.80,1601.83
859751.27,520437.84,1601.44
859748.91,520437.88,1601.47
859746.71,520437.95,1601.57
859744.48,520437.98,1601.40
859742.22,520438.02,1601.50
859740.02,520438.06,1601.47
859737.69,520438.10,1601.34
859728.64,520438.29,1601.44
859860.67,520432.05,1601.27
859858.54,520432.09,1600.52
859842.47,520432.40,1601.21
859829.02,520432.63,1600.48
859822.16,520432.74,1600.62
859819.90,520432.78,1600.22
859817.67,520432.85,1600.09
859815.44,520432.89,1600.16
859813.15,520432.93,1600.19
859810.85,520432.97,1600.29
859808.59,520433.01,1600.29
859806.26,520433.05,1600.39
859803.99,520433.09,1600.35
859799.40,520433.20,1600.88
859797.14,520433.24,1601.11
859794.91,520433.28,1601.04
859792.58,520433.32,1601.44
859790.32,520433.35,1601.57
859788.02,520433.39,1601.67
859783.43,520433.51,1602.03
859781.17,520433.54,1602.06
859776.54,520433.62,1601.99
859774.31,520433.66,1601.63
859772.08,520433.70,1601.83
859769.75,520433.74,1602.12
859767.55,520433.78,1601.76
859765.29,520433.82,1601.70
859762.99,520433.89,1601.99
859760.80,520433.92,1601.86
859758.50,520433.96,1601.86
859756.27,520434.00,1601.99
859753.97,520434.04,1601.93
859749.51,520434.12,1601.67
859745.02,520434.23,1601.76
859742.76,520434.26,1601.63
859740.46,520434.30,1601.57
859738.13,520434.34,1601.57
859735.90,520434.38,1601.73
859731.44,520434.46,1601.40
859729.11,520434.50,1601.30
859859.13,520428.85,1601.34
859856.96,520428.89,1601.11
859854.70,520428.93,1601.04
859827.51,520429.42,1600.52
859818.39,520429.61,1600.55
859816.13,520429.65,1600.25
859813.80,520429.69,1600.19
859811.57,520429.73,1600.32
859809.27,520429.77,1600.32
859807.01,520429.81,1600.32
859804.74,520429.85,1600.52
859802.45,520429.89,1600.52
859800.19,520429.96,1600.84
859797.79,520430.00,1601.21
859793.36,520430.07,1601.40
859791.00,520430.12,1601.63
859781.82,520430.31,1601.96
859779.52,520430.35,1602.06
859775.09,520430.42,1601.96
859772.86,520430.46,1601.76
859770.53,520430.50,1602.03
859768.27,520430.54,1602.22
859766.11,520430.57,1601.80
859763.81,520430.61,1601.47
859761.52,520430.69,1601.83
859759.28,520430.72,1601.86
859756.99,520430.76,1601.89
859754.76,520430.80,1602.03
859750.17,520430.88,1601.80
859747.94,520430.92,1601.80
859745.71,520430.95,1601.93
859743.48,520431.02,1602.16
859741.15,520431.07,1601.83
859738.92,520431.10,1601.70
859736.72,520431.14,1601.80
859729.83,520431.26,1601.53
859727.67,520431.29,1601.47
859729.23,520461.14,1600.62
859731.56,520461.10,1600.32
859733.79,520461.06,1600.19
859736.02,520461.03,1600.35
859742.68,520460.88,1600.55
859747.24,520460.80,1600.48
859749.47,520460.77,1600.58
859751.73,520460.73,1600.45
859760.69,520460.54,1601.07
859769.74,520460.36,1600.91
859796.80,520459.83,1600.39
859799.09,520459.79,1599.99
859801.36,520459.75,1599.70
859803.65,520459.68,1599.70
859805.88,520459.64,1599.53
859808.08,520459.61,1599.27
859810.44,520459.57,1599.20
859812.67,520459.53,1599.27
859814.90,520459.46,1599.27
859817.16,520459.42,1599.24
859819.39,520459.38,1599.30
859821.66,520459.34,1599.40
859823.89,520459.31,1599.50
859826.15,520459.27,1599.57
859828.41,520459.20,1599.53
859830.68,520459.16,1599.50
859832.97,520459.12,1599.50
859835.20,520459.08,1599.43
859837.43,520459.04,1599.40
859839.63,520458.97,1599.43
859841.89,520458.93,1599.34
859844.29,520458.89,1599.34
859846.52,520458.85,1599.37
859848.82,520458.81,1599.43
859851.05,520458.78,1599.60
859853.28,520458.74,1599.79
859855.51,520458.67,1600.02
859857.70,520458.63,1600.42
859859.93,520458.60,1600.42
859862.17,520458.56,1600.45
859729.39,520457.82,1600.55
859731.62,520457.79,1600.58
859733.85,520457.75,1600.62
859736.15,520457.71,1600.58
859738.34,520457.64,1600.81
859740.57,520457.60,1600.71
859747.33,520457.49,1600.52
859749.56,520457.45,1600.58
859751.82,520457.38,1600.55
859754.09,520457.34,1600.71
859756.32,520457.30,1600.78
859796.89,520456.51,1600.42
859799.15,520456.48,1600.25
859801.41,520456.40,1600.09
859803.71,520456.36,1600.02
859805.94,520456.33,1599.73
859808.27,520456.29,1599.40
859810.50,520456.22,1599.37
859812.70,520456.18,1599.40
859814.96,520456.14,1599.37
859817.19,520456.10,1599.43
859819.49,520456.06,1599.47
859821.75,520456.03,1599.43
859823.98,520455.96,1599.53
859826.24,520455.92,1599.63
859828.41,520455.88,1599.63
859830.67,520455.84,1599.57
859832.97,520455.80,1599.53
859835.23,520455.76,1599.50
859837.53,520455.69,1599.53
859839.76,520455.65,1599.50
859841.99,520455.62,1599.47
859844.35,520455.58,1599.50
859846.55,520455.54,1599.76
859848.88,520455.50,1599.96
859851.07,520455.46,1600.22
859853.30,520455.39,1600.32
859855.53,520455.35,1600.45
859728.91,520454.10,1600.68
859731.14,520454.06,1600.71
859735.67,520453.95,1600.68
859740.09,520453.88,1600.78
859742.26,520453.84,1600.84
859746.88,520453.73,1600.71
859749.08,520453.69,1600.71
859751.34,520453.65,1600.78
859753.57,520453.61,1600.88
859755.84,520453.58,1600.88
859758.10,520453.50,1600.98
859762.56,520453.43,1601.24
859764.82,520453.39,1600.98
859767.12,520453.35,1601.01
859769.38,520453.31,1600.78
859780.67,520453.09,1600.98
859791.85,520452.87,1601.04
859794.11,520452.83,1600.71
859796.41,520452.76,1600.65
859807.79,520452.53,1599.70
859809.99,520452.49,1599.57
859812.22,520452.45,1599.53
859814.48,520452.41,1599.50
859816.71,520452.38,1599.57
859819.01,520452.31,1599.57
859821.24,520452.27,1599.57
859823.53,520452.23,1599.63
859825.80,520452.19,1599.60
859828.03,520452.15,1599.57
859830.32,520452.11,1599.60
859832.55,520452.04,1599.57
859834.82,520452.00,1599.57
859837.11,520451.96,1599.57
859839.34,520451.93,1599.60
859841.54,520451.89,1599.73
859843.74,520451.85,1600.19
859857.35,520451.59,1600.65
859729.28,520450.31,1600.75
859731.51,520450.27,1600.71
859733.74,520450.24,1600.88
859736.01,520450.20,1600.81
859738.24,520450.16,1601.21
859742.66,520450.05,1601.01
859744.93,520450.01,1601.01
859747.16,520449.98,1600.88
859749.42,520449.94,1601.01
859751.68,520449.90,1601.01
859753.91,520449.83,1600.94
859756.21,520449.79,1601.07
859758.41,520449.75,1601.11
859760.70,520449.71,1600.98
859762.97,520449.67,1600.98
859765.16,520449.61,1600.81
859769.63,520449.53,1601.17
859778.64,520449.34,1601.14
859780.84,520449.31,1601.21
859783.14,520449.27,1601.21
859787.67,520449.19,1601.04
859792.22,520449.08,1600.91
859794.49,520449.04,1600.91
859796.72,520449.00,1601.14
859799.01,520448.96,1600.65
859801.28,520448.93,1600.25
859808.07,520448.78,1599.73
859810.30,520448.74,1599.73
859812.59,520448.70,1599.70
859814.82,520448.63,1599.70
859817.12,520448.59,1599.63
859819.38,520448.55,1599.63
859821.61,520448.51,1599.70
859823.91,520448.47,1599.63
859826.07,520448.41,1599.63
859828.37,520448.37,1599.66
859830.66,520448.33,1599.63
859832.86,520448.29,1599.57
859835.16,520448.25,1599.66
859837.36,520448.21,1599.83
859839.62,520448.18,1600.22
859846.38,520448.03,1600.58
859848.64,520447.99,1600.19
859857.66,520447.80,1600.78
859862.12,520447.73,1600.91
859728.88,520446.78,1600.81
859737.93,520446.62,1601.17
859740.13,520446.59,1601.01
859742.39,520446.52,1601.04
859744.68,520446.48,1601.04
859746.92,520446.44,1601.01
859749.15,520446.40,1601.01
859751.31,520446.37,1601.07
859753.57,520446.30,1601.07
859755.80,520446.26,1601.24
859758.07,520446.22,1601.24
859760.33,520446.18,1601.21
859762.56,520446.14,1601.27
859764.86,520446.10,1601.24
859767.09,520446.03,1601.40
859769.35,520445.99,1601.24
859771.61,520445.96,1601.30
859773.84,520445.92,1601.34
859776.04,520445.88,1601.47
859780.57,520445.77,1601.27
859782.83,520445.73,1601.21
859785.13,520445.69,1601.14
859789.65,520445.62,1601.17
859791.82,520445.55,1601.30
859794.18,520445.51,1600.71
859796.34,520445.47,1601.07
859801.00,520445.39,1600.78
859805.49,520445.28,1600.42
859812.35,520445.16,1599.83
859814.58,520445.09,1599.83
859816.88,520445.05,1599.76
859819.04,520445.02,1599.79
859821.27,520444.98,1599.73
859823.53,520444.94,1599.76
859825.76,520444.87,1599.73
859828.06,520444.83,1599.73
859830.29,520444.79,1599.70
859832.55,520444.76,1599.96
859834.78,520444.72,1600.22
859850.53,520444.42,1600.62
859855.02,520444.31,1600.84
859859.55,520444.23,1600.78
859728.57,520443.41,1600.91
859730.84,520443.37,1601.27
859733.07,520443.33,1601.11
859735.30,520443.29,1601.47
859737.59,520443.22,1601.11
859742.09,520443.15,1601.17
859746.61,520443.07,1601.27
859751.07,520442.96,1601.50
859753.27,520442.92,1601.70
859755.43,520442.89,1601.63
859757.76,520442.85,1601.44
859760.03,520442.81,1601.44
859764.52,520442.70,1601.34
859766.75,520442.66,1601.40
859769.05,520442.62,1601.50
859771.28,520442.59,1601.63
859773.47,520442.55,1601.76
859782.59,520442.36,1601.11
859784.72,520442.33,1601.57
859786.99,520442.29,1601.53
859789.22,520442.22,1601.47
859791.51,520442.18,1601.30
859793.78,520442.14,1601.30
859800.60,520441.99,1600.71
859805.16,520441.91,1600.62
859807.42,520441.87,1600.19
859809.75,520441.83,1599.96
859811.98,520441.76,1599.96
859814.21,520441.72,1599.89
859816.47,520441.69,1599.86
859818.77,520441.65,1599.79
859821.00,520441.61,1599.83
859823.17,520441.57,1599.83
859825.46,520441.50,1599.79
859827.72,520441.46,1599.86
859829.89,520441.43,1600.39
859848.03,520441.08,1600.94
859852.55,520441.01,1600.75
859854.78,520440.94,1600.75
859727.43,520439.47,1601.07
859736.42,520439.29,1601.37
859738.65,520439.25,1601.34
859743.21,520439.14,1601.40
859745.40,520439.10,1601.34
859747.60,520439.07,1601.47
859749.83,520439.03,1601.44
859752.10,520438.99,1601.47
859758.88,520438.84,1601.47
859761.08,520438.81,1601.60
859763.38,520438.77,1601.63
859765.61,520438.73,1601.73
859767.77,520438.69,1601.86
859776.86,520438.50,1601.89
859783.55,520438.39,1601.99
859788.08,520438.28,1601.86
859792.64,520438.20,1601.47
859804.02,520437.98,1600.55
859806.28,520437.94,1600.35
859808.61,520437.86,1599.89
859810.84,520437.83,1600.12
859813.07,520437.79,1600.06
859815.33,520437.75,1599.99
859817.50,520437.72,1599.96
859819.79,520437.64,1599.99
859822.06,520437.60,1599.93
859824.29,520437.57,1600.06
859826.55,520437.53,1600.29
859831.01,520437.45,1600.68
859833.27,520437.41,1600.71
859840.10,520437.27,1600.84
859844.62,520437.19,1600.94
859846.85,520437.15,1601.21
859858.20,520436.92,1600.32
859729.39,520435.90,1601.21
859731.58,520435.86,1601.30
859738.34,520435.75,1601.44
859740.60,520435.71,1601.53
859742.83,520435.64,1601.53
859745.13,520435.60,1601.53
859749.56,520435.53,1601.50
859751.76,520435.49,1601.73
859753.95,520435.45,1602.09
859756.22,520435.41,1602.22
859758.51,520435.34,1601.83
859760.74,520435.30,1601.80
859763.01,520435.27,1601.93
859765.24,520435.23,1601.86
859767.53,520435.19,1601.99
859769.79,520435.12,1601.83
859772.02,520435.08,1601.80
859774.32,520435.04,1601.63
859776.55,520435.00,1601.83
859778.78,520434.97,1602.09
859785.54,520434.82,1602.03
859787.74,520434.78,1601.73
859790.06,520434.74,1601.57
859792.30,520434.70,1601.60
859794.62,520434.63,1600.91
859796.89,520434.59,1600.84
859805.97,520434.40,1600.25
859808.27,520434.36,1600.32
859810.43,520434.33,1600.19
859812.73,520434.29,1600.16
859814.99,520434.25,1600.12
859817.19,520434.18,1600.09
859819.48,520434.14,1600.06
859821.68,520434.10,1600.19
859823.91,520434.07,1600.58
859848.77,520433.58,1601.04
859857.79,520433.39,1600.81
859860.06,520433.35,1600.84
859729.19,520432.79,1601.47
859731.39,520432.72,1601.47
859733.71,520432.68,1601.27
859735.88,520432.64,1601.70
859738.14,520432.60,1601.73
859740.47,520432.56,1601.63
859742.74,520432.53,1601.83
859747.16,520432.42,1601.86
859749.49,520432.38,1601.47
859758.45,520432.23,1601.89
859762.97,520432.12,1601.83
859765.24,520432.08,1601.60
859767.43,520432.04,1601.80
859771.86,520431.93,1602.06
859774.16,520431.89,1601.73
859776.32,520431.86,1602.19
859780.85,520431.78,1602.03
859783.14,520431.74,1601.99
859789.93,520431.59,1601.73
859792.16,520431.56,1601.50
859794.46,520431.52,1601.37
859803.51,520431.33,1600.62
859805.81,520431.29,1600.45
859808.14,520431.22,1600.35
859810.40,520431.18,1600.32
859812.63,520431.14,1600.25
859814.86,520431.10,1600.25
859817.16,520431.06,1600.16
859819.39,520431.03,1600.32
859853.17,520430.35,1601.14
859857.70,520430.28,1601.04
859862.22,520425.05,1601.24
859860.03,520425.08,1600.81
859857.76,520425.12,1600.75
859855.47,520425.16,1601.07
859853.14,520425.20,1601.50
859850.87,520425.24,1601.47
859830.47,520425.62,1600.94
859816.83,520425.89,1600.75
859814.57,520425.93,1600.55
859812.27,520425.97,1600.42
859810.04,520426.00,1600.42
859807.78,520426.04,1600.45
859805.51,520426.08,1600.48
859803.25,520426.12,1600.55
859800.99,520426.16,1600.62
859798.72,520426.23,1600.65
859791.83,520426.35,1601.83
859789.57,520426.39,1601.73
859787.31,520426.43,1601.89
859784.88,520426.47,1602.29
859782.59,520426.54,1601.96
859780.39,520426.58,1602.09
859778.12,520426.62,1602.12
859775.83,520426.66,1602.16
859773.60,520426.69,1602.09
859771.34,520426.73,1602.35
859769.07,520426.77,1601.99
859766.78,520426.81,1602.16
859762.28,520426.92,1602.16
859757.76,520427.00,1602.32
859755.49,520427.04,1602.22
859751.00,520427.11,1602.16
859748.77,520427.15,1601.93
859746.54,520427.19,1601.89
859741.95,520427.30,1601.73
859739.62,520427.34,1601.93
859737.42,520427.38,1601.80
859735.22,520427.41,1601.63
859732.89,520427.45,1601.57
859730.73,520427.49,1601.60
859728.47,520427.53,1601.37
859860.47,520421.49,1600.91
859858.21,520421.53,1600.98
859855.94,520421.57,1600.98
859828.65,520422.07,1601.01
859826.39,520422.11,1601.07
859817.34,520422.30,1601.07
859815.08,520422.33,1601.24
859812.88,520422.37,1601.01
859810.52,520422.41,1600.58
859808.22,520422.45,1600.52
859805.99,520422.49,1600.55
859803.73,520422.53,1600.55
859801.43,520422.57,1600.65
859799.13,520422.61,1600.71
859796.87,520422.68,1600.94
859794.51,520422.72,1601.60
859792.25,520422.76,1601.76
859790.05,520422.80,1601.89
859787.75,520422.83,1602.03
859783.13,520422.91,1602.22
859780.87,520422.99,1602.42
859778.67,520423.02,1602.19
859776.37,520423.06,1602.19
859774.14,520423.10,1602.19
859771.88,520423.14,1602.12
859762.82,520423.29,1602.68
859760.50,520423.33,1602.42
859758.27,520423.40,1602.22
859756.04,520423.44,1602.16
859753.71,520423.48,1602.22
859751.51,520423.52,1602.16
859746.98,520423.60,1601.96
859744.75,520423.63,1601.83
859742.46,520423.67,1601.93
859740.23,520423.71,1602.03
859737.93,520423.75,1601.89
859735.70,520423.82,1601.63
859829.49,520418.50,1601.47
859827.20,520418.54,1601.30
859824.97,520418.58,1601.07
859822.74,520418.61,1601.11
859820.47,520418.65,1601.01
859818.21,520418.69,1601.17
859815.91,520418.73,1601.24
859808.99,520418.88,1600.88
859806.80,520418.92,1600.68
859804.53,520418.96,1600.62
859802.24,520419.00,1600.68
859800.01,520419.03,1600.75
859797.71,520419.07,1600.91
859795.45,520419.11,1601.11
859793.15,520419.15,1601.40
859790.82,520419.19,1601.96
859784.00,520419.34,1602.22
859781.64,520419.38,1602.55
859779.41,520419.42,1602.42
859777.24,520419.46,1602.29
859774.95,520419.50,1602.42
859772.72,520419.53,1602.32
859770.39,520419.58,1602.29
859768.12,520419.61,1602.26
859765.86,520419.65,1602.49
859763.53,520419.73,1602.58
859761.33,520419.76,1602.29
859759.04,520419.80,1602.29
859756.81,520419.84,1602.12
859750.05,520419.95,1602.39
859747.79,520419.99,1602.16
859745.52,520420.03,1602.12
859743.29,520420.07,1602.22
859741.00,520420.11,1602.29
859736.50,520420.18,1601.83
859734.27,520420.22,1601.57
859727.55,520420.37,1601.73
859831.06,520414.94,1601.50
859828.76,520414.98,1601.76
859822.00,520415.09,1601.34
859819.74,520415.13,1601.34
859806.06,520415.37,1601.04
859803.80,520415.40,1600.78
859801.60,520415.47,1600.78
859799.30,520415.51,1600.88
859796.98,520415.55,1600.94
859794.71,520415.59,1601.01
859792.42,520415.63,1601.30
859780.97,520415.86,1602.58
859776.51,520415.94,1602.42
859774.21,520415.98,1602.52
859771.98,520416.01,1602.42
859767.45,520416.09,1602.49
859765.22,520416.13,1602.52
859762.90,520416.17,1602.45
859760.67,520416.24,1602.49
859758.40,520416.28,1602.39
859756.17,520416.32,1602.16
859749.38,520416.43,1602.42
859747.12,520416.47,1602.35
859744.82,520416.51,1602.29
859742.59,520416.55,1602.32
859735.84,520416.66,1601.53
859733.57,520416.70,1601.80
859731.34,520416.77,1601.89
859729.08,520416.81,1601.86
859813.47,520411.95,1601.76
859811.24,520411.99,1601.44
859804.38,520412.10,1601.47
859802.15,520412.14,1601.01
859799.92,520412.18,1600.91
859797.69,520412.22,1600.98
859795.39,520412.26,1601.04
859779.36,520412.56,1602.55
859777.06,520412.60,1602.32
859774.83,520412.64,1602.39
859772.63,520412.68,1602.39
859765.74,520412.80,1602.68
859763.55,520412.83,1602.52
859761.25,520412.91,1602.55
859759.05,520412.94,1602.42
859756.79,520412.98,1602.26
859754.49,520413.02,1602.65
859750.00,520413.10,1602.39
859747.77,520413.13,1602.45
859745.44,520413.17,1602.35
859743.21,520413.21,1602.32
859741.04,520413.25,1602.16
859734.19,520413.37,1601.93
859731.96,520413.40,1602.09
859729.70,520413.47,1602.12
859727.33,520413.52,1602.12
859855.22,520407.09,1601.14
859852.93,520407.13,1601.14
859850.57,520407.17,1601.11
859821.01,520407.71,1601.86
859818.75,520407.74,1601.73
859816.42,520407.79,1601.96
859802.81,520408.02,1601.93
859800.58,520408.06,1601.53
859798.35,520408.09,1601.17
859796.12,520408.13,1601.11
859784.64,520408.36,1601.93
859780.01,520408.44,1602.94
859777.72,520408.48,1603.08
859773.29,520408.56,1602.55
859771.03,520408.59,1602.58
859768.76,520408.66,1602.85
859766.50,520408.70,1602.55
859764.27,520408.74,1602.39
859762.04,520408.78,1602.42
859759.71,520408.82,1602.45
859753.02,520408.93,1602.32
859750.72,520408.97,1602.42
859746.26,520409.05,1602.45
859743.93,520409.09,1602.42
859741.60,520409.13,1602.35
859739.37,520409.17,1602.45
859735.01,520409.24,1602.03
859851.12,520403.97,1601.17
859848.83,520404.01,1601.30
859805.53,520404.78,1601.63
859803.20,520404.82,1602.09
859798.71,520404.90,1601.80
859796.48,520404.94,1601.44
859794.28,520404.97,1601.30
859789.75,520405.05,1601.50
859785.16,520405.13,1601.80
859782.90,520405.20,1602.22
859780.57,520405.24,1602.62
859778.31,520405.28,1602.85
859775.98,520405.32,1603.24
859773.78,520405.36,1602.85
859771.58,520405.39,1602.42
859769.28,520405.43,1602.55
859767.02,520405.47,1602.42
859764.76,520405.51,1602.32
859762.56,520405.55,1602.39
859760.26,520405.59,1602.39
859757.97,520405.63,1602.75
859753.38,520405.70,1602.58
859744.42,520405.86,1602.32
859742.12,520405.90,1602.49
859739.89,520405.93,1602.22
859737.63,520405.97,1602.26
859735.37,520406.01,1602.19
859851.53,520400.25,1601.07
859849.27,520400.32,1601.17
859844.71,520400.39,1601.57
859842.41,520400.43,1601.47
859840.15,520400.47,1601.60
859837.92,520400.51,1601.53
859835.62,520400.55,1601.57
859801.38,520401.17,1602.58
859799.15,520401.21,1602.58
859796.95,520401.24,1602.39
859794.75,520401.28,1601.73
859792.56,520401.32,1601.47
859790.29,520401.36,1601.44
859787.96,520401.40,1601.67
859785.63,520401.44,1601.63
859783.34,520401.48,1601.73
859781.07,520401.52,1601.99
859778.75,520401.56,1602.49
859776.45,520401.60,1602.94
859767.46,520401.75,1602.42
859765.23,520401.79,1602.45
859762.94,520401.83,1602.58
859760.70,520401.86,1602.39
859758.47,520401.90,1602.35
859756.15,520401.94,1602.29
859738.07,520402.28,1602.12
859735.87,520402.32,1602.22
859733.58,520402.36,1602.35
859731.28,520402.40,1602.26
859729.08,520402.43,1602.16
859854.27,520396.48,1601.30
859852.00,520396.52,1601.24
859849.64,520396.56,1601.44
859847.35,520396.60,1601.57
859845.02,520396.64,1601.83
859824.61,520396.99,1601.93
859822.29,520397.03,1601.83
859804.05,520397.35,1602.65
859801.82,520397.38,1602.68
859799.52,520397.42,1602.71
859797.26,520397.46,1602.78
859794.96,520397.50,1602.81
859792.80,520397.54,1602.39
859790.60,520397.57,1601.67
859788.27,520397.61,1601.60
859786.01,520397.65,1601.67
859783.78,520397.69,1601.76
859781.48,520397.73,1601.80
859779.22,520397.77,1601.99
859776.92,520397.84,1602.42
859774.56,520397.88,1602.94
859772.26,520397.92,1602.98
859761.01,520398.11,1602.58
859758.78,520398.15,1602.32
859756.55,520398.19,1602.42
859754.29,520398.23,1602.49
859742.97,520398.42,1602.42
859740.74,520398.46,1602.35
859738.51,520398.49,1602.42
859736.25,520398.53,1602.32
859734.02,520398.57,1602.35
859731.69,520398.61,1602.26
859729.39,520398.65,1602.16
859728.67,520428.80,1601.57
859730.93,520428.76,1601.83
859733.16,520428.72,1601.93
859735.43,520428.65,1601.67
859737.69,520428.61,1601.89
859739.92,520428.58,1601.86
859742.18,520428.54,1601.93
859744.48,520428.50,1601.99
859746.71,520428.46,1601.86
859748.97,520428.42,1601.93
859751.20,520428.35,1602.19
859755.73,520428.28,1602.26
859757.89,520428.24,1602.22
859760.09,520428.20,1602.45
859771.37,520427.98,1602.16
859773.60,520427.94,1602.22
859775.90,520427.90,1602.09
859778.16,520427.83,1602.16
859782.69,520427.75,1602.03
859787.25,520427.67,1601.96
859789.45,520427.64,1601.76
859791.64,520427.57,1601.70
859793.94,520427.53,1601.63
859800.80,520427.41,1600.65
859803.06,520427.34,1600.58
859805.35,520427.30,1600.48
859807.58,520427.26,1600.45
859809.88,520427.22,1600.42
859812.14,520427.19,1600.39
859814.37,520427.15,1600.39
859816.64,520427.08,1600.62
859832.28,520426.78,1601.01
859843.66,520426.58,1600.98
859852.62,520426.40,1601.53
859854.95,520426.36,1601.17
859857.18,520426.32,1601.01
859859.44,520426.28,1600.88
859861.74,520426.21,1601.21
859728.85,520425.22,1601.37
859735.54,520425.11,1601.60
859737.81,520425.07,1601.80
859740.00,520425.00,1601.96
859742.30,520424.96,1601.86
859744.56,520424.92,1601.96
859746.83,520424.88,1601.86
859749.06,520424.84,1601.96
859751.22,520424.81,1602.09
859753.48,520424.74,1602.19
859755.78,520424.70,1602.12
859757.98,520424.66,1602.22
859771.46,520424.40,1602.06
859773.69,520424.36,1602.12
859775.95,520424.32,1602.26
859778.22,520424.28,1602.12
859780.51,520424.24,1602.09
859782.74,520424.17,1602.09
859785.00,520424.14,1602.22
859787.30,520424.10,1601.99
859789.50,520424.06,1601.86
859791.79,520424.02,1601.73
859794.12,520423.95,1601.70
859798.68,520423.87,1600.78
859800.85,520423.83,1600.65
859803.14,520423.79,1600.62
859805.40,520423.72,1600.52
859807.70,520423.68,1600.48
859810.00,520423.64,1600.48
859812.16,520423.61,1600.62
859814.39,520423.57,1601.17
859827.84,520423.31,1600.98
859850.44,520422.86,1601.27
859857.20,520422.74,1600.88
859859.49,520422.70,1600.88
859861.72,520422.67,1600.98
859728.00,520422.00,1601.76
859734.72,520421.85,1601.40
859736.92,520421.81,1601.83
859739.15,520421.78,1602.22
859741.41,520421.74,1602.12
859743.67,520421.70,1602.12
859745.94,520421.66,1602.16
859748.17,520421.59,1602.19
859752.73,520421.51,1601.99
859757.22,520421.43,1602.19
859759.42,520421.40,1602.29
859761.65,520421.36,1602.32
859763.84,520421.29,1602.42
859770.67,520421.17,1602.26
859772.87,520421.14,1602.26
859775.13,520421.10,1602.32
859777.36,520421.03,1602.22
859779.62,520420.99,1602.52
859784.15,520420.91,1602.26
859788.64,520420.84,1602.39
859790.97,520420.76,1602.09
859793.23,520420.73,1601.60
859795.59,520420.68,1601.14
859797.89,520420.64,1600.91
859800.09,520420.61,1600.71
859802.32,520420.54,1600.68
859804.61,520420.50,1600.62
859806.94,520420.46,1600.58
859809.14,520420.42,1600.62
859811.31,520420.39,1600.94
859815.77,520420.31,1601.27
859818.09,520420.24,1601.04
859820.29,520420.20,1600.98
859824.82,520420.12,1601.07
859827.11,520420.08,1601.11
859829.28,520420.05,1601.40
859856.47,520419.52,1601.01
859727.83,520417.93,1601.83
859730.06,520417.86,1601.83
859734.59,520417.78,1601.67
859736.85,520417.75,1601.50
859739.02,520417.71,1602.39
859743.58,520417.63,1602.32
859745.84,520417.59,1602.22
859748.04,520417.52,1602.29
859750.33,520417.48,1602.32
859754.83,520417.41,1601.73
859757.03,520417.37,1602.29
859759.19,520417.34,1602.35
859761.45,520417.30,1602.62
859763.72,520417.23,1602.42
859765.98,520417.19,1602.49
859768.24,520417.15,1602.42
859770.47,520417.11,1602.35
859772.74,520417.07,1602.42
859774.97,520417.04,1602.55
859777.20,520417.00,1602.39
859779.43,520416.93,1602.55
859793.07,520416.66,1601.24
859795.37,520416.62,1601.01
859797.63,520416.58,1600.91
859799.93,520416.54,1600.81
859802.19,520416.50,1600.75
859804.42,520416.47,1600.75
859806.68,520416.40,1600.94
859808.88,520416.36,1601.30
859820.07,520416.17,1601.17
859822.36,520416.13,1601.24
859826.79,520416.02,1601.73
859831.35,520415.95,1601.34
859856.24,520415.46,1601.07
859728.65,520414.69,1602.03
859730.85,520414.65,1602.06
859733.14,520414.61,1601.99
859735.37,520414.54,1601.96
859742.03,520414.43,1602.32
859744.26,520414.39,1602.42
859746.53,520414.35,1602.32
859748.79,520414.32,1602.26
859755.48,520414.17,1602.49
859757.68,520414.13,1602.22
859759.97,520414.09,1602.45
859762.24,520414.06,1602.52
859764.40,520414.02,1602.65
859766.67,520413.98,1602.71
859771.19,520413.87,1602.45
859773.46,520413.83,1602.49
859775.69,520413.80,1602.49
859777.98,520413.76,1602.45
859780.18,520413.72,1602.58
859793.92,520413.45,1600.78
859796.09,520413.42,1601.04
859798.38,520413.38,1600.91
859800.74,520413.30,1600.84
859802.97,520413.26,1600.94
859805.17,520413.23,1601.30
859807.37,520413.19,1601.63
859816.36,520413.04,1601.80
859818.55,520412.97,1601.53
859829.84,520412.78,1601.83
859832.10,520412.74,1601.53
859834.40,520412.70,1601.53
859727.97,520410.87,1602.26
859732.43,520410.80,1602.16
859734.66,520410.76,1602.06
859741.49,520410.64,1602.35
859743.75,520410.60,1602.49
859745.98,520410.53,1602.39
859748.21,520410.49,1602.55
859750.44,520410.46,1602.42
859752.77,520410.42,1602.58
859759.43,520410.30,1602.42
859761.63,520410.24,1602.45
859763.92,520410.20,1602.45
859768.38,520410.12,1602.62
859772.91,520410.04,1602.42
859775.21,520410.00,1602.35
859795.57,520409.59,1601.07
859797.84,520409.55,1601.07
859800.10,520409.51,1601.21
859802.30,520409.48,1601.40
859804.53,520409.44,1601.83
859815.78,520409.22,1601.80
859817.98,520409.18,1601.60
859827.03,520409.03,1601.76
859838.34,520408.80,1601.67
859854.22,520408.50,1600.81
859856.45,520408.46,1601.14
859734.76,520407.41,1601.96
859736.95,520407.37,1602.22
859739.09,520407.34,1602.39
859741.38,520407.30,1602.35
859743.61,520407.26,1602.58
859750.37,520407.14,1602.62
859752.66,520407.07,1602.45
859759.42,520406.96,1602.49
859761.65,520406.92,1602.35
859763.95,520406.88,1602.35
859766.15,520406.84,1602.58
859768.44,520406.80,1602.52
859770.67,520406.77,1602.49
859772.84,520406.73,1602.58
859775.07,520406.69,1603.08
859779.66,520406.58,1602.58
859781.86,520406.55,1602.62
859784.15,520406.51,1602.03
859795.53,520406.28,1601.27
859797.80,520406.24,1601.34
859800.00,520406.20,1601.80
859802.23,520406.17,1602.16
859831.58,520405.63,1601.53
859838.31,520405.49,1601.37
859849.65,520405.29,1601.24
859851.89,520405.26,1601.17
859854.21,520405.18,1600.88
859856.44,520405.14,1600.91
859729.35,520403.51,1602.12
859731.48,520403.47,1602.29
859733.78,520403.43,1602.26
859736.01,520403.40,1602.29
859738.27,520403.36,1602.29
859740.53,520403.32,1602.26
859742.80,520403.25,1602.32
859756.34,520403.02,1602.19
859758.54,520402.98,1602.52
859760.84,520402.94,1602.39
859763.07,520402.90,1602.58
859765.26,520402.84,1602.52
859767.49,520402.80,1602.42
859776.42,520402.65,1603.01
859778.71,520402.61,1602.71
859781.01,520402.57,1602.09
859783.34,520402.53,1601.86
859785.63,520402.49,1601.60
859790.16,520402.38,1601.44
859792.42,520402.34,1601.44
859794.62,520402.30,1601.53
859796.82,520402.27,1602.06
859799.02,520402.23,1602.45
859801.25,520402.19,1602.75
859803.61,520402.15,1602.29
859826.08,520401.74,1601.83
859839.79,520401.47,1601.50
859842.02,520401.43,1601.50
859844.22,520401.39,1601.50
859846.51,520401.36,1601.34
859848.77,520401.32,1601.24
859851.07,520401.28,1601.27
859728.89,520400.47,1602.26
859731.16,520400.43,1602.39
859733.42,520400.39,1602.35
859735.65,520400.36,1602.39
859737.91,520400.32,1602.39
859760.38,520399.90,1602.35
859778.35,520399.57,1602.22
859780.55,520399.53,1601.99
859782.88,520399.49,1601.73
859785.14,520399.45,1601.70
859787.44,520399.41,1601.60
859789.70,520399.37,1601.53
859791.93,520399.30,1601.60
859794.16,520399.27,1601.96
859796.33,520399.23,1602.58
859803.09,520399.11,1602.52
859825.72,520398.70,1601.76
859839.27,520398.47,1601.70
859841.50,520398.43,1601.73
859843.79,520398.39,1601.83
859848.25,520398.28,1601.50
859850.55,520398.24,1601.34
859852.78,520398.20,1601.37
859855.07,520398.16,1601.34
859857.37,520398.12,1601.04
859859.80,520393.03,1601.17
859857.54,520393.07,1601.24
859855.24,520393.10,1601.37
859853.05,520393.14,1601.21
859850.78,520393.18,1601.01
859848.49,520393.22,1601.30
859846.19,520393.26,1601.86
859837.07,520393.42,1601.57
859834.78,520393.45,1601.57
859825.66,520393.61,1601.93
859823.43,520393.65,1601.96
859821.13,520393.69,1602.03
859811.95,520393.85,1602.12
859809.58,520393.89,1602.19
859805.09,520393.96,1602.12
859802.79,520394.00,1602.55
859798.30,520394.08,1602.42
859796.00,520394.12,1602.94
859793.74,520394.16,1602.85
859791.51,520394.20,1602.49
859789.34,520394.23,1601.99
859784.85,520394.31,1601.60
859782.56,520394.35,1601.80
859780.29,520394.39,1601.86
859778.06,520394.42,1601.89
859775.77,520394.46,1602.09
859773.50,520394.50,1602.65
859766.71,520394.62,1602.88
859764.38,520394.66,1602.55
859762.22,520394.69,1602.12
859759.89,520394.73,1602.58
859755.36,520394.81,1602.75
859753.07,520394.85,1602.55
859744.11,520395.00,1602.32
859741.82,520395.04,1602.42
859739.58,520395.08,1602.49
859737.26,520395.12,1602.62
859732.79,520395.19,1602.45
859861.89,520389.38,1601.14
859859.62,520389.42,1601.01
859857.26,520389.46,1601.17
859854.97,520389.50,1601.14
859852.70,520389.54,1600.91
859850.54,520389.58,1600.94
859848.14,520389.62,1601.17
859845.81,520389.66,1601.83
859843.58,520389.70,1601.83
859839.02,520389.78,1601.60
859836.70,520389.82,1601.93
859834.43,520389.86,1601.96
859832.17,520389.89,1602.19
859829.87,520389.93,1602.06
859825.35,520390.01,1602.22
859823.12,520390.05,1601.89
859818.56,520390.13,1602.29
859813.90,520390.21,1602.29
859811.57,520390.22,1602.26
859809.34,520390.25,1602.55
859807.07,520390.29,1602.19
859804.78,520390.33,1602.52
859802.52,520390.37,1602.45
859800.25,520390.41,1602.49
859798.02,520390.45,1602.55
859793.53,520390.52,1602.35
859786.77,520390.64,1602.19
859784.47,520390.68,1601.73
859782.24,520390.71,1601.76
859779.98,520390.75,1601.89
859777.75,520390.79,1601.89
859775.52,520390.83,1601.93
859773.19,520390.87,1602.12
859770.86,520390.91,1602.55
859768.53,520390.95,1602.55
859766.27,520390.99,1602.45
859764.07,520391.02,1602.26
859761.84,520391.06,1601.76
859757.22,520391.14,1602.94
859755.02,520391.18,1602.45
859743.73,520391.37,1602.62
859741.50,520391.41,1602.52
859736.98,520391.49,1602.42
859734.68,520391.53,1602.62
859732.42,520391.56,1602.75
859730.22,520391.60,1602.49
859860.44,520386.02,1600.88
859855.78,520386.10,1601.04
859846.69,520386.25,1601.50
859844.40,520386.29,1601.60
859842.13,520386.33,1601.89
859839.87,520386.37,1601.80
859837.64,520386.41,1601.60
859835.34,520386.45,1601.83
859833.01,520386.49,1602.42
859830.75,520386.49,1602.03
859828.45,520386.53,1602.19
859826.22,520386.57,1602.03
859823.86,520386.61,1602.29
859814.84,520386.77,1602.29
859812.51,520386.81,1602.16
859810.21,520386.85,1602.26
859808.02,520386.88,1602.09
859803.46,520386.96,1602.26
859798.90,520387.04,1602.58
859785.29,520387.27,1602.32
859783.05,520387.28,1601.99
859780.86,520387.31,1601.76
859778.56,520387.35,1601.93
859776.30,520387.39,1601.96
859774.07,520387.43,1601.96
859771.77,520387.47,1602.12
859769.51,520387.51,1602.35
859767.18,520387.55,1602.58
859764.91,520387.59,1602.71
859762.68,520387.62,1602.81
859760.45,520387.66,1602.45
859758.16,520387.70,1602.49
859755.80,520387.74,1602.55
859753.57,520387.78,1602.45
859742.31,520387.97,1602.98
859740.02,520388.01,1603.04
859737.75,520388.05,1602.71
859733.23,520388.13,1602.78
859728.77,520388.17,1602.65
859861.73,520382.30,1601.30
859859.53,520382.34,1601.07
859854.94,520382.42,1601.21
859852.71,520382.45,1601.24
859850.41,520382.49,1601.37
859848.12,520382.53,1601.67
859845.85,520382.57,1601.70
859843.62,520382.61,1601.44
859841.33,520382.65,1601.76
859839.03,520382.69,1601.80
859836.70,520382.73,1602.12
859834.37,520382.77,1602.03
859832.11,520382.81,1602.12
859829.81,520382.85,1602.49
859825.32,520382.89,1602.32
859823.02,520382.93,1602.45
859818.53,520383.01,1602.22
859814.03,520383.08,1602.06
859809.28,520383.17,1602.49
859807.01,520383.20,1602.55
859804.75,520383.24,1602.42
859802.49,520383.28,1602.68
859782.18,520383.59,1602.26
859779.99,520383.63,1602.06
859777.72,520383.67,1601.93
859775.46,520383.71,1601.99
859773.23,520383.75,1601.99
859770.96,520383.78,1602.06
859761.75,520383.94,1602.81
859759.48,520383.98,1602.81
859757.22,520384.02,1602.85
859754.96,520384.03,1602.88
859752.69,520384.07,1602.88
859748.20,520384.14,1602.98
859745.97,520384.18,1603.01
859743.67,520384.22,1603.01
859741.41,520384.26,1603.11
859739.18,520384.29,1603.14
859736.92,520384.33,1602.68
859732.42,520384.41,1602.65
859730.16,520384.45,1602.91
859727.96,520384.48,1602.49
859818.42,520379.53,1602.39
859811.56,520379.65,1602.26
859809.23,520379.69,1602.71
859802.48,520379.77,1602.45
859797.92,520379.85,1603.01
859795.69,520379.89,1602.75
859779.91,520380.12,1602.42
859777.64,520380.16,1602.16
859775.35,520380.20,1601.89
859773.05,520380.24,1601.96
859770.82,520380.28,1602.06
859768.56,520380.32,1602.03
859766.33,520380.35,1601.99
859764.00,520380.39,1602.45
859761.67,520380.43,1602.98
859759.50,520380.47,1602.71
859757.21,520380.48,1602.68
859754.94,520380.52,1602.94
859748.22,520380.63,1602.81
859741.46,520380.74,1602.42
859739.23,520380.78,1602.35
859736.94,520380.82,1602.55
859734.64,520380.86,1602.71
859732.41,520380.90,1602.71
859727.88,520380.94,1602.68
859728.31,520396.58,1602.26
859732.80,520396.51,1602.35
859735.10,520396.47,1602.39
859737.33,520396.43,1602.62
859739.56,520396.39,1602.55
859741.86,520396.35,1602.42
859744.09,520396.32,1602.52
859753.01,520396.17,1602.58
859755.24,520396.13,1602.65
859757.47,520396.09,1602.98
859759.73,520396.05,1602.78
859762.03,520396.01,1602.39
859764.29,520395.97,1602.52
859773.21,520395.79,1603.01
859775.58,520395.75,1602.22
859777.84,520395.71,1602.03
859780.10,520395.67,1601.80
859782.30,520395.64,1601.86
859784.56,520395.60,1601.73
859786.86,520395.56,1601.63
859789.09,520395.52,1601.80
859791.32,520395.48,1602.12
859798.05,520395.37,1602.55
859800.31,520395.33,1602.29
859802.54,520395.29,1602.58
859804.84,520395.25,1602.26
859807.10,520395.21,1602.19
859809.36,520395.18,1602.26
859811.59,520395.11,1602.26
859822.88,520394.91,1601.89
859825.11,520394.88,1601.96
859836.52,520394.68,1601.76
859847.67,520394.49,1601.63
859850.00,520394.42,1601.17
859852.26,520394.38,1601.17
859854.53,520394.34,1601.30
859856.76,520394.30,1601.44
859732.16,520392.85,1602.55
859743.45,520392.63,1602.49
859752.50,520392.47,1602.42
859754.70,520392.44,1602.78
859759.22,520392.36,1602.68
859761.59,520392.32,1601.89
859763.82,520392.28,1602.12
859766.01,520392.24,1602.49
859770.47,520392.17,1602.71
859772.74,520392.13,1602.58
859775.03,520392.09,1602.06
859777.30,520392.05,1601.89
859779.49,520392.02,1601.89
859781.73,520391.98,1601.80
859784.05,520391.94,1601.73
859786.32,520391.90,1601.70
859792.98,520391.79,1602.49
859795.24,520391.75,1602.62
859799.77,520391.64,1602.39
859804.29,520391.56,1602.32
859806.59,520391.52,1602.19
859811.02,520391.45,1602.39
859813.28,520391.41,1602.49
859822.33,520391.25,1601.99
859826.79,520391.18,1602.03
859829.09,520391.14,1601.86
859831.35,520391.10,1601.96
859844.87,520390.87,1601.80
859847.23,520390.80,1601.40
859849.49,520390.76,1600.98
859851.79,520390.72,1600.91
859854.02,520390.68,1601.21
859856.25,520390.64,1601.24
859858.54,520390.60,1601.07
859860.81,520390.57,1601.07
859731.89,520389.51,1602.49
859734.09,520389.48,1602.71
859736.32,520389.44,1602.81
859738.62,520389.40,1602.71
859740.85,520389.36,1602.75
859758.92,520389.05,1602.52
859761.22,520389.01,1602.29
859765.61,520388.94,1602.78
859767.84,520388.87,1602.58
859770.07,520388.83,1602.45
859772.40,520388.79,1602.12
859774.63,520388.76,1601.96
859776.93,520388.72,1601.93
859779.19,520388.68,1601.93
859781.42,520388.64,1601.83
859783.72,520388.60,1601.93
859785.95,520388.56,1602.09
859799.33,520388.34,1602.68
859801.63,520388.30,1602.52
859803.89,520388.26,1602.29
859806.12,520388.22,1602.55
859808.42,520388.18,1602.16
859810.68,520388.14,1602.32
859812.95,520388.10,1602.26
859815.18,520388.07,1602.35
859821.93,520387.95,1602.58
859824.20,520387.91,1602.19
859826.39,520387.88,1602.03
859828.66,520387.84,1602.09
859830.89,520387.80,1602.09
859833.15,520387.76,1602.35
859835.45,520387.72,1602.06
859837.78,520387.68,1601.80
859840.07,520387.64,1601.76
859842.27,520387.61,1602.03
859844.60,520387.57,1601.93
859846.86,520387.53,1601.73
859856.01,520387.37,1601.04
859858.24,520387.33,1601.24
859860.51,520387.29,1601.04
859727.44,520385.75,1602.58
859731.97,520385.67,1602.42
859734.17,520385.63,1602.75
859736.36,520385.60,1603.01
859738.60,520385.56,1603.11
859740.83,520385.52,1603.17
859743.06,520385.48,1603.14
859747.58,520385.41,1603.14
859754.37,520385.29,1602.85
859756.60,520385.25,1602.78
859758.87,520385.22,1602.75
859761.13,520385.18,1602.75
859767.95,520385.06,1602.09
859770.22,520385.02,1602.19
859772.45,520384.98,1601.99
859774.61,520384.95,1602.03
859776.88,520384.91,1601.99
859779.14,520384.87,1601.89
859781.37,520384.83,1602.12
859783.66,520384.79,1602.32
859799.38,520384.53,1602.91
859801.67,520384.49,1602.58
859803.87,520384.45,1602.52
859806.17,520384.41,1602.39
859808.46,520384.37,1602.35
859815.25,520384.26,1602.03
859817.48,520384.22,1602.12
859821.91,520384.15,1602.52
859824.18,520384.11,1602.32
859826.41,520384.07,1602.55
859828.73,520384.03,1602.22
859830.93,520383.99,1602.32
859833.20,520383.95,1602.16
859835.43,520383.92,1602.19
859837.76,520383.88,1601.86
859840.02,520383.84,1601.76
859842.28,520383.80,1601.67
859844.64,520383.76,1601.30
859846.84,520383.72,1601.53
859849.10,520383.68,1601.73
859855.93,520383.57,1601.24
859860.49,520383.49,1601.04
859731.56,520382.20,1602.75
859733.80,520382.17,1602.78
859738.29,520382.09,1602.75
859740.59,520382.05,1602.62
859742.85,520382.01,1602.85
859745.01,520381.98,1602.78
859747.24,520381.94,1602.75
859749.47,520381.90,1602.71
859754.03,520381.82,1603.08
859756.23,520381.79,1602.78
859758.53,520381.75,1602.75
859760.73,520381.71,1602.94
859763.02,520381.67,1602.75
859769.88,520381.55,1602.03
859772.04,520381.52,1602.03
859774.31,520381.48,1601.96
859776.63,520381.44,1601.96
859778.86,520381.40,1602.09
859781.10,520381.36,1602.42
859801.30,520381.05,1602.55
859803.57,520381.02,1602.55
859810.29,520380.90,1602.62
859814.85,520380.82,1602.22
859819.31,520380.75,1602.12
859826.10,520380.63,1602.22
859828.33,520380.60,1602.16
859830.63,520380.56,1601.96
859832.86,520380.52,1602.26
859837.42,520380.44,1601.86
859839.68,520380.40,1601.89
859844.24,520380.32,1601.70
859846.50,520380.29,1601.53
859848.83,520380.24,1601.70
859853.29,520380.17,1601.27
859901.40,520738.84,1596.35
859899.17,520738.85,1596.09
859896.87,520738.86,1596.15
859892.27,520738.87,1596.22
859889.98,520738.88,1595.79
859887.78,520738.88,1595.63
859885.48,520738.89,1595.40
859883.25,520738.89,1595.23
859880.95,520738.90,1595.33
859878.69,520738.90,1595.30
859876.46,520738.91,1595.23
859874.13,520738.95,1595.40
859871.80,520738.96,1595.63
859869.44,520738.97,1595.83
859867.14,520738.97,1595.89
859864.91,520738.98,1595.79
859862.64,520738.98,1595.66
859911.26,520735.09,1596.22
859904.37,520735.14,1596.94
859902.13,520735.15,1596.68
859899.87,520735.15,1596.55
859897.67,520735.15,1595.99
859886.35,520735.18,1595.60
859884.12,520735.19,1595.40
859881.85,520735.19,1595.14
859879.59,520735.20,1595.14
859877.29,520735.21,1595.20
859875.03,520735.21,1595.17
859872.76,520735.22,1595.20
859870.43,520735.23,1595.37
859868.20,520735.23,1595.50
859865.84,520735.27,1595.83
859863.61,520735.24,1595.56
859907.63,520731.43,1596.28
859905.27,520731.44,1596.38
859903.03,520731.44,1596.42
859900.77,520731.45,1596.42
859889.32,520731.48,1595.89
859887.05,520731.49,1595.63
859884.89,520731.49,1595.46
859882.62,520731.49,1595.27
859880.29,520731.50,1595.27
859878.06,520731.54,1595.10
859875.76,520731.55,1595.17
859873.53,520731.55,1595.20
859871.24,520731.56,1595.10
859868.97,520731.56,1595.14
859866.71,520731.57,1595.33
859864.34,520731.58,1595.66
859907.69,520727.16,1596.51
859905.43,520727.16,1596.28
859903.20,520727.17,1596.09
859900.87,520727.18,1595.89
859882.59,520727.23,1595.73
859880.39,520727.23,1595.53
859878.09,520727.24,1595.37
859875.79,520727.25,1595.14
859873.56,520727.25,1595.14
859871.27,520727.29,1595.17
859868.97,520727.30,1595.07
859866.67,520727.30,1595.10
859864.41,520727.31,1595.27
859908.53,520723.46,1596.35
859906.26,520723.46,1596.38
859904.00,520723.47,1595.99
859883.46,520723.56,1596.09
859881.26,520723.56,1595.79
859878.96,520723.57,1595.73
859876.69,520723.57,1595.63
859874.43,520723.58,1595.37
859872.17,520723.59,1595.17
859869.87,520723.59,1595.23
859867.51,520723.60,1595.23
859865.27,520723.61,1595.17
859862.98,520723.61,1595.27
859892.41,520720.22,1596.02
859890.08,520720.23,1595.92
859887.81,520720.24,1596.09
859880.96,520720.26,1595.86
859878.69,520720.30,1595.83
859876.39,520720.30,1595.79
859874.16,520720.31,1595.50
859871.93,520720.31,1595.40
859869.67,520720.32,1595.23
859867.30,520720.33,1595.30
859865.07,520720.33,1595.30
859862.81,520720.34,1595.27
859863.80,520740.29,1595.79
859866.10,520740.25,1595.89
859868.33,520740.25,1596.05
859870.59,520740.24,1595.92
859872.92,520740.23,1595.63
859875.19,520740.23,1595.40
859877.45,520740.22,1595.27
859879.71,520740.22,1595.33
859882.01,520740.18,1595.33
859884.31,520740.17,1595.27
859886.54,520740.17,1595.33
859888.74,520740.16,1595.66
859890.97,520740.16,1595.92
859893.23,520740.15,1596.35
859897.66,520740.14,1596.25
859899.96,520740.14,1596.55
859902.26,520740.13,1596.51
859904.46,520740.13,1596.58
859863.36,520736.89,1595.66
859865.59,520736.86,1595.76
859867.89,520736.85,1595.66
859870.12,520736.84,1595.53
859872.39,520736.84,1595.37
859874.75,520736.83,1595.23
859876.95,520736.83,1595.23
859879.18,520736.79,1595.30
859881.44,520736.78,1595.27
859883.68,520736.78,1595.27
859885.94,520736.77,1595.63
859888.17,520736.77,1595.76
859890.44,520736.76,1595.99
859899.43,520736.74,1596.28
859901.72,520736.73,1596.45
859903.99,520736.69,1596.65
859863.69,520732.65,1595.79
859865.95,520732.61,1595.63
859868.32,520732.60,1595.27
859870.58,520732.60,1595.14
859872.78,520732.59,1595.07
859875.04,520732.59,1595.17
859877.34,520732.58,1595.20
859879.64,520732.54,1595.14
859881.83,520732.54,1595.27
859884.00,520732.53,1595.33
859888.50,520732.52,1595.86
859902.05,520732.46,1596.68
859906.58,520732.45,1596.55
859862.92,520729.06,1595.63
859865.28,520729.02,1595.23
859867.51,520729.02,1595.14
859869.84,520729.01,1595.00
859872.07,520729.00,1595.20
859874.31,520729.00,1595.30
859876.57,520728.96,1595.10
859878.74,520728.96,1595.33
859881.07,520728.95,1595.53
859883.36,520728.94,1595.76
859903.64,520728.86,1596.25
859905.87,520728.86,1596.38
859908.14,520728.85,1596.38
859910.43,520728.81,1596.28
859862.58,520725.46,1595.33
859864.84,520725.46,1595.23
859867.11,520725.45,1595.07
859869.27,520725.45,1595.20
859871.57,520725.41,1595.27
859873.83,520725.40,1595.23
859876.06,520725.40,1595.37
859878.33,520725.39,1595.53
859880.56,520725.39,1595.73
859882.86,520725.38,1595.60
859903.07,520725.27,1596.19
859905.33,520725.26,1596.58
859907.63,520725.26,1596.35
859863.96,520721.51,1595.23
859866.13,520721.48,1595.30
859868.36,520721.47,1595.30
859870.59,520721.47,1595.27
859872.89,520721.46,1595.37
859875.18,520721.46,1595.60
859877.38,520721.45,1595.96
859879.65,520721.45,1596.12
859890.94,520721.39,1596.19
859893.20,520721.38,1595.86
859904.52,520721.32,1596.38
859863.43,520717.30,1595.46
859865.76,520717.29,1595.46
859868.09,520717.28,1595.37
859870.36,520717.28,1595.56
859872.49,520717.27,1595.79
859874.72,520717.24,1595.89
859897.37,520717.15,1596.48
859904.19,520717.10,1596.48
859906.45,520717.09,1596.35
859902.38,520715.91,1596.12
859900.08,520715.91,1596.32
859897.82,520715.92,1596.28
859872.72,520716.05,1595.83
859870.39,520716.06,1595.66
859868.15,520716.07,1595.46
859865.86,520716.07,1595.46
859863.59,520716.08,1595.50
859900.13,520712.17,1596.28
859872.73,520712.28,1595.76
859870.40,520712.29,1595.96
859868.17,520712.32,1595.76
859865.90,520712.33,1595.66
859863.67,520712.33,1595.56
859907.53,520708.42,1596.81
859905.26,520708.43,1596.58
859903.03,520708.43,1596.22
859900.77,520708.47,1596.12
859898.50,520708.48,1596.15
859866.61,520708.63,1595.86
859864.31,520708.64,1595.76
859907.17,520704.43,1596.32
859904.91,520704.47,1596.42
859902.61,520704.48,1596.51
859900.38,520704.48,1596.42
859898.05,520704.49,1596.51
859868.45,520704.67,1596.22
859866.12,520704.68,1596.25
859863.79,520704.68,1596.09
859905.04,520700.23,1596.48
859902.77,520700.24,1596.55
859900.54,520700.24,1596.45
859889.02,520700.31,1596.91
859886.73,520700.35,1596.88
859866.28,520700.44,1596.25
859863.95,520700.45,1596.38
859906.01,520696.76,1596.65
859903.78,520696.79,1596.58
859896.92,520696.81,1596.42
859894.66,520696.82,1596.71
859892.33,520696.86,1596.91
859887.67,520696.87,1597.01
859869.52,520696.95,1596.12
859867.22,520696.99,1596.22
859864.96,520697.00,1596.19
859910.87,520692.66,1596.61
859908.57,520692.70,1596.58
859906.31,520692.71,1596.68
859901.78,520692.72,1596.51
859899.55,520692.73,1596.48
859897.19,520692.77,1596.78
859894.86,520692.78,1596.91
859892.66,520692.78,1597.17
859890.36,520692.79,1597.17
859888.07,520692.83,1597.10
859885.74,520692.83,1596.78
859878.97,520692.85,1596.45
859876.71,520692.89,1596.48
859867.46,520692.92,1596.65
859911.86,520688.76,1596.55
859909.57,520688.80,1596.58
859907.30,520688.81,1596.68
859905.04,520688.81,1596.48
859898.11,520688.87,1597.43
859895.88,520688.87,1597.30
859893.55,520688.91,1597.14
859884.50,520688.93,1596.65
859882.13,520688.98,1596.68
859877.70,520688.98,1596.65
859875.37,520688.99,1596.38
859873.04,520689.00,1596.48
859870.78,520689.04,1596.28
859868.48,520689.05,1596.38
859866.25,520689.05,1596.25
859907.88,520685.14,1596.61
859905.51,520685.15,1596.97
859903.28,520685.16,1596.81
859898.72,520685.20,1596.88
859896.49,520685.21,1596.84
859894.19,520685.22,1596.81
859885.14,520685.27,1596.51
859880.51,520685.32,1596.51
859878.21,520685.33,1596.61
859875.98,520685.33,1596.25
859873.75,520685.33,1596.32
859871.45,520685.37,1596.28
859869.16,520685.38,1596.38
859866.86,520685.39,1596.35
859906.82,520680.91,1596.91
859904.59,520680.92,1597.01
859900.00,520680.93,1596.84
859897.64,520680.97,1596.74
859895.37,520680.98,1596.71
859893.14,520680.98,1596.91
859890.81,520681.02,1597.10
859888.51,520681.03,1597.33
859886.28,520681.03,1596.88
859884.08,520681.04,1596.35
859877.23,520681.09,1596.45
859868.07,520681.15,1596.15
859862.60,520713.75,1595.63
859864.93,520713.74,1595.56
859867.20,520713.73,1595.60
859869.36,520713.70,1595.76
859871.62,520713.69,1595.92
859873.89,520713.69,1596.05
859898.73,520713.56,1596.28
859900.96,520713.55,1596.51
859862.35,520710.11,1595.66
859864.59,520710.11,1595.66
859866.85,520710.10,1595.86
859869.12,520710.10,1595.79
859898.38,520709.93,1596.42
859900.75,520709.92,1596.22
859863.99,520705.70,1595.96
859868.52,520705.65,1596.12
859897.82,520705.48,1596.55
859900.11,520705.47,1596.42
859902.41,520705.47,1596.38
859904.68,520705.46,1596.42
859906.91,520705.42,1596.48
859909.11,520705.42,1596.74
859862.66,520702.16,1596.32
859864.89,520702.12,1596.38
859867.09,520702.12,1596.28
859869.45,520702.11,1596.22
859887.53,520702.00,1596.61
859901.09,520701.90,1596.48
859903.42,520701.89,1596.55
859864.45,520698.36,1596.42
859866.68,520698.36,1596.28
859868.94,520698.32,1596.22
859889.25,520698.20,1597.17
859898.37,520698.15,1596.22
859900.61,520698.14,1596.42
859905.13,520698.10,1596.61
859863.86,520694.51,1596.42
859877.32,520694.41,1596.55
859879.68,520694.40,1596.48
859886.37,520694.36,1597.01
859888.61,520694.35,1597.04
859890.90,520694.31,1597.01
859893.10,520694.31,1597.10
859895.43,520694.30,1596.74
859897.76,520694.26,1596.55
859906.72,520694.21,1596.71
859866.42,520690.26,1596.22
859868.59,520690.26,1596.58
859873.15,520690.21,1596.51
859875.45,520690.20,1596.55
859877.71,520690.20,1596.55
859879.97,520690.16,1596.32
859882.24,520690.15,1596.65
859884.47,520690.15,1596.74
859891.13,520690.10,1597.33
859893.39,520690.10,1597.14
859904.84,520690.00,1596.58
859907.08,520689.99,1596.55
859909.37,520689.99,1596.58
859911.64,520689.95,1596.61
859865.50,520686.94,1596.19
859867.76,520686.90,1596.22
859869.99,520686.90,1596.32
859872.32,520686.89,1596.19
859874.55,520686.85,1596.15
859876.82,520686.85,1596.38
859879.05,520686.84,1596.71
859881.31,520686.84,1596.48
859883.61,520686.80,1596.45
859885.74,520686.79,1596.88
859894.83,520686.74,1596.84
859897.00,520686.70,1596.91
859899.33,520686.69,1596.97
859901.62,520686.69,1596.78
859903.85,520686.68,1596.78
859906.15,520686.64,1596.78
859910.71,520686.63,1596.74
859865.81,520682.34,1596.09
859877.10,520682.24,1596.65
859883.92,520682.19,1596.38
859886.15,520682.19,1596.71
859890.58,520682.15,1597.27
859892.81,520682.14,1597.01
859895.11,520682.13,1596.74
859897.44,520682.09,1596.71
859899.67,520682.09,1596.78
859904.20,520682.04,1596.94
859906.43,520682.04,1597.10
859905.10,520677.19,1596.78
859902.83,520677.20,1596.71
859898.31,520677.24,1596.58
859896.04,520677.25,1596.61
859891.32,520677.30,1597.10
859884.62,520677.34,1596.35
859882.33,520677.35,1596.35
859875.50,520677.40,1596.35
859873.17,520677.41,1596.38
859868.61,520677.46,1596.28
859910.80,520672.88,1596.78
859908.54,520672.88,1596.97
859903.98,520672.93,1596.71
859901.68,520672.93,1596.88
859899.38,520672.94,1596.88
859885.77,520673.04,1596.48
859883.47,520673.05,1596.61
859881.21,520673.09,1596.74
859872.08,520673.15,1596.25
859869.75,520673.15,1596.42
859862.93,520673.20,1596.71
859902.82,520669.48,1596.71
859898.29,520669.53,1596.78
859896.03,520669.54,1596.71
859889.20,520669.59,1596.88
859884.68,520669.63,1596.65
859882.38,520669.64,1596.65
859880.08,520669.64,1596.55
859873.22,520669.70,1596.51
859870.93,520669.74,1596.74
859868.63,520669.74,1596.78
859910.75,520664.80,1596.61
859908.51,520664.84,1596.68
859903.92,520664.86,1596.68
859901.69,520664.89,1596.58
859899.36,520664.90,1596.58
859885.64,520665.01,1596.97
859881.05,520665.05,1596.65
859878.69,520665.06,1597.10
859876.46,520665.07,1596.71
859871.96,520665.11,1596.42
859869.63,520665.15,1596.71
859867.37,520665.16,1596.71
859865.07,520665.16,1596.78
859862.84,520665.20,1596.65
859907.38,520660.97,1596.61
859905.11,520660.98,1596.78
859902.81,520661.02,1596.68
859900.58,520661.02,1596.45
859898.32,520661.03,1596.55
859884.51,520661.17,1596.94
859882.31,520661.17,1596.65
859879.98,520661.18,1596.84
859877.75,520661.22,1596.74
859875.52,520661.22,1596.68
859873.19,520661.23,1596.65
859863.93,520661.33,1597.37
859867.76,520678.53,1596.38
859869.99,520678.53,1596.42
859874.45,520678.49,1596.42
859883.57,520678.43,1596.28
859885.74,520678.39,1596.81
859887.97,520678.39,1597.20
859890.20,520678.38,1597.20
859892.50,520678.34,1597.20
859894.80,520678.34,1596.97
859897.06,520678.33,1596.71
859899.29,520678.29,1596.71
859901.52,520678.29,1596.81
859903.82,520678.28,1596.84
859906.08,520678.24,1596.88
859869.94,520674.82,1596.38
859872.27,520674.81,1596.19
859874.53,520674.78,1596.22
859881.26,520674.73,1596.58
859883.56,520674.72,1596.48
859885.85,520674.71,1596.28
859899.27,520674.59,1596.81
859901.54,520674.58,1597.01
859903.83,520674.57,1596.68
859906.16,520674.53,1596.74
859908.39,520674.53,1597.04
859910.66,520674.52,1596.84
859872.27,520670.81,1596.55
859881.36,520670.72,1596.58
859883.59,520670.72,1596.51
859897.18,520670.61,1596.68
859899.38,520670.58,1596.84
859901.67,520670.57,1597.01
859904.00,520670.56,1596.65
859910.76,520670.51,1596.74
859863.25,520666.66,1596.45
859865.48,520666.63,1596.78
859869.94,520666.62,1596.74
859872.24,520666.58,1596.68
859879.00,520666.53,1596.97
859881.26,520666.52,1596.91
859890.35,520666.43,1596.91
859897.04,520666.39,1596.68
859899.34,520666.35,1596.74
859903.93,520666.30,1596.58
859906.23,520666.29,1596.68
859908.46,520666.29,1596.65
859910.76,520666.25,1596.71
859863.56,520662.98,1597.17
859865.79,520662.97,1597.07
859868.09,520662.93,1596.78
859870.38,520662.93,1596.45
859872.61,520662.89,1596.58
859874.85,520662.88,1596.61
859877.04,520662.85,1596.81
859879.31,520662.84,1597.01
859881.61,520662.84,1596.78
859883.84,520662.80,1596.91
859899.68,520662.66,1596.55
859901.98,520662.65,1596.61
859904.18,520662.62,1596.94
859908.77,520662.57,1596.51
859911.04,520662.56,1596.45
859881.51,520658.67,1596.65
859895.12,520658.54,1596.58
859897.39,520658.53,1596.58
859899.65,520658.49,1596.71
859901.95,520658.49,1596.55
859904.11,520658.45,1597.07
859906.48,520658.44,1596.81
859904.13,520657.07,1596.97
859901.94,520657.07,1596.58
859899.64,520657.08,1596.71
859897.38,520657.12,1596.61
859895.14,520657.12,1596.51
859881.36,520657.23,1596.71
859879.07,520657.27,1597.04
859876.80,520657.28,1596.84
859874.54,520657.31,1596.84
859872.31,520657.32,1596.68
859869.98,520657.33,1596.81
859902.73,520653.24,1596.78
859900.40,520653.25,1596.91
859898.24,520653.29,1596.42
859895.94,520653.29,1596.45
859875.34,520653.48,1597.07
859873.07,520653.49,1596.97
859870.71,520653.53,1596.81
859868.38,520653.54,1597.27
859903.39,520649.02,1597.01
859901.16,520649.06,1596.58
859894.37,520649.11,1596.65
859892.07,520649.12,1596.74
859889.77,520649.15,1597.01
859887.54,520649.16,1596.97
859885.11,520649.20,1597.50
859880.55,520649.25,1597.27
859878.26,520649.26,1597.30
859876.02,520649.26,1597.17
859866.84,520649.35,1597.73
859864.48,520649.39,1597.92
859911.49,520644.86,1596.74
859902.37,520644.95,1596.68
859900.04,520644.96,1596.68
859897.78,520644.96,1597.07
859895.55,520645.00,1597.04
859890.99,520645.05,1596.61
859877.27,520645.18,1597.17
859870.38,520645.24,1597.73
859868.09,520645.24,1597.73
859865.69,520645.29,1597.89
859863.36,520658.82,1597.17
859865.59,520658.81,1597.17
859872.52,520658.72,1596.51
859874.75,520658.72,1596.78
859876.95,520658.72,1596.91
859879.21,520658.68,1596.84
859868.55,520654.58,1597.30
859873.07,520654.54,1596.94
859875.34,520654.53,1597.07
859879.80,520654.49,1596.97
859897.98,520654.31,1596.55
859900.17,520654.31,1597.04
859902.44,520654.27,1596.74
859904.67,520654.26,1596.91
859906.97,520654.22,1596.91
859862.96,520651.12,1597.89
859865.25,520651.11,1597.56
859867.52,520651.07,1597.53
859874.37,520651.02,1597.27
859876.64,520650.98,1597.24
859878.87,520650.98,1597.27
859881.13,520650.94,1597.04
859890.15,520650.85,1596.81
859892.45,520650.84,1596.71
859894.68,520650.80,1596.71
859864.39,520646.61,1597.86
859866.72,520646.60,1597.73
859868.95,520646.56,1597.89
859871.21,520646.56,1597.66
859889.32,520646.38,1597.17
859891.62,520646.34,1596.91
859893.88,520646.33,1596.71
859896.21,520646.29,1596.94
859900.77,520646.25,1596.71
859863.82,520643.18,1597.79
859868.35,520643.14,1597.86
859870.58,520643.10,1597.92
859872.81,520643.09,1597.73
859875.14,520643.05,1597.30
859884.16,520642.96,1597.56
859886.46,520642.96,1597.63
859900.14,520642.79,1596.61
859902.34,520642.79,1596.78
859904.60,520642.75,1596.97
859906.80,520642.74,1597.20
859911.39,520642.70,1596.84
859910.63,520641.41,1596.88
859906.00,520641.46,1597.07
859903.74,520641.49,1596.94
859901.41,520641.50,1596.61
859899.12,520641.54,1597.04
859885.30,520641.68,1597.40
859883.04,520641.69,1597.40
859873.92,520641.78,1597.76
859871.65,520641.82,1597.89
859864.83,520641.87,1597.83
859862.63,520641.87,1597.27
859898.51,520636.77,1596.84
859896.24,520636.77,1596.97
859893.95,520636.81,1597.07
859891.68,520636.82,1596.97
859889.42,520636.86,1597.20
859887.06,520636.90,1597.60
859884.82,520636.91,1597.63
859882.53,520636.91,1597.56
859880.17,520636.95,1597.92
859877.90,520636.99,1598.19
859875.60,520637.00,1598.15
859871.01,520637.05,1598.09
859868.78,520637.05,1597.70
859866.55,520637.09,1597.56
859864.19,520637.13,1597.99
859897.77,520633.25,1597.10
859895.44,520633.26,1597.47
859893.21,520633.29,1597.24
859890.88,520633.30,1597.10
859886.25,520633.35,1597.50
859872.47,520633.49,1598.02
859870.18,520633.53,1598.19
859867.85,520633.54,1598.06
859865.59,520633.57,1598.12
859863.35,520633.58,1598.12
859903.87,520629.02,1597.20
859899.25,520629.07,1597.47
859897.02,520629.07,1597.24
859894.72,520629.11,1597.56
859892.46,520629.12,1597.37
859890.19,520629.15,1597.04
859881.04,520629.25,1597.66
859878.77,520629.25,1597.47
859876.44,520629.29,1597.47
859869.59,520629.38,1598.02
859867.32,520629.38,1597.86
859865.00,520629.42,1598.19
859862.73,520629.43,1598.15
859909.88,520624.99,1596.84
859905.26,520625.04,1597.20
859903.03,520625.07,1597.10
859900.66,520625.08,1597.07
859896.14,520625.13,1596.97
859893.81,520625.17,1597.53
859891.51,520625.17,1597.50
859886.95,520625.22,1597.56
859880.13,520625.30,1597.73
859877.83,520625.34,1597.86
859866.25,520625.48,1598.58
859864.02,520625.48,1598.38
859907.75,520620.76,1597.01
859898.60,520620.88,1597.50
859896.27,520620.89,1597.56
859893.90,520620.93,1597.83
859891.64,520620.94,1597.66
859889.38,520620.98,1597.89
859887.01,520621.02,1598.22
859884.78,520621.02,1598.15
859882.42,520621.06,1598.15
859866.41,520621.24,1598.71
859864.11,520621.28,1598.78
859908.78,520617.11,1597.47
859904.25,520617.19,1597.40
859901.83,520617.20,1597.92
859899.56,520617.24,1597.79
859897.33,520617.28,1597.79
859895.00,520617.29,1597.56
859892.74,520617.32,1597.60
859890.41,520617.33,1597.83
859888.11,520617.37,1598.06
859885.85,520617.41,1598.25
859867.48,520617.60,1598.78
859862.95,520617.67,1598.88
859904.38,520612.86,1597.63
859902.12,520612.89,1597.56
859899.82,520612.93,1597.76
859897.52,520612.94,1597.96
859895.23,520612.98,1597.89
859892.93,520612.99,1597.50
859890.67,520613.03,1597.73
859888.31,520613.07,1598.12
859883.71,520613.11,1598.68
859874.62,520613.20,1598.61
859872.39,520613.24,1598.68
859870.03,520613.28,1598.81
859867.67,520613.29,1598.88
859865.37,520613.33,1599.07
859863.14,520613.34,1598.65
859911.67,520608.65,1597.14
859909.27,520608.66,1597.53
859907.04,520608.70,1597.30
859904.74,520608.74,1597.66
859902.41,520608.75,1597.79
859900.15,520608.79,1597.89
859897.89,520608.83,1597.73
859895.62,520608.83,1597.76
859893.33,520608.87,1598.06
859888.70,520608.92,1597.99
859877.25,520609.08,1598.78
859870.39,520609.17,1599.01
859868.03,520609.18,1599.01
859865.70,520609.22,1599.24
859863.44,520609.22,1599.20
859864.33,520638.63,1597.79
859866.63,520638.63,1597.66
859868.86,520638.59,1597.76
859871.09,520638.59,1598.12
859873.29,520638.55,1598.29
859875.56,520638.54,1598.15
859877.92,520638.50,1597.96
859880.18,520638.46,1597.47
859882.38,520638.46,1597.56
859884.71,520638.42,1597.20
859886.91,520638.41,1597.40
859889.20,520638.38,1597.43
859893.80,520638.33,1596.97
859896.09,520638.29,1597.14
859898.32,520638.28,1597.14
859900.65,520638.24,1596.81
859905.15,520638.20,1597.20
859862.62,520635.37,1598.15
859864.92,520635.37,1598.09
859869.38,520635.32,1598.02
859871.65,520635.29,1598.09
859889.82,520635.07,1597.24
859892.15,520635.07,1597.04
859894.35,520635.03,1597.24
859896.68,520634.99,1597.20
859898.94,520634.98,1596.94
859901.14,520634.95,1596.74
859862.97,520630.80,1598.22
859865.27,520630.76,1598.12
859869.76,520630.72,1598.15
859872.12,520630.68,1597.53
859876.62,520630.63,1598.02
859878.92,520630.63,1597.63
859881.08,520630.59,1597.73
859887.87,520630.51,1597.60
859890.17,520630.50,1597.40
859892.43,520630.46,1597.30
859894.70,520630.46,1597.43
859896.99,520630.42,1597.27
859899.29,520630.38,1597.30
859903.78,520630.33,1597.43
859863.99,520626.73,1598.32
859866.16,520626.70,1598.35
859879.77,520626.53,1597.66
859886.63,520626.44,1597.60
859891.22,520626.40,1597.17
859895.68,520626.36,1597.47
859897.95,520626.32,1597.33
859900.18,520626.31,1597.33
859904.77,520626.23,1597.24
859907.03,520626.23,1596.97
859862.29,520622.75,1598.78
859864.55,520622.74,1598.61
859880.50,520622.54,1597.92
859889.62,520622.44,1597.83
859891.88,520622.41,1597.60
859896.44,520622.36,1597.63
859898.71,520622.32,1597.43
859900.94,520622.28,1597.56
859905.46,520622.24,1597.43
859907.76,520622.20,1597.24
859862.89,520618.89,1598.84
859865.12,520618.85,1598.94
859867.35,520618.81,1598.94
859869.68,520618.81,1598.65
859885.49,520618.60,1598.29
859887.76,520618.57,1598.15
859890.02,520618.56,1597.89
859892.35,520618.52,1597.70
859894.61,520618.48,1597.63
859896.94,520618.47,1597.70
859899.17,520618.43,1597.76
859901.41,520618.43,1597.99
859903.80,520618.39,1597.33
859908.33,520618.31,1597.43
859866.24,520614.75,1598.91
859868.44,520614.74,1598.94
859870.70,520614.71,1598.91
859873.06,520614.66,1598.71
859886.58,520614.50,1598.29
859888.91,520614.46,1598.02
859891.24,520614.42,1597.66
859893.47,520614.41,1597.73
859895.73,520614.38,1597.89
859898.00,520614.37,1597.89
859900.26,520614.33,1597.79
859902.52,520614.29,1597.76
859904.88,520614.25,1597.33
859863.58,520610.70,1599.07
859865.85,520610.69,1599.14
859868.11,520610.65,1598.94
859870.34,520610.61,1599.01
859879.43,520610.49,1598.78
859893.14,520610.32,1597.60
859895.44,520610.28,1597.66
859897.67,520610.24,1597.79
859899.97,520610.24,1597.89
859902.23,520610.20,1597.76
859904.56,520610.16,1597.40
859906.82,520610.15,1597.43
859911.38,520610.07,1597.33
859864.59,520607.35,1599.14
859866.83,520607.34,1599.27
859871.42,520607.27,1598.81
859891.86,520607.01,1598.32
859894.05,520606.98,1598.15
859896.45,520606.94,1597.70
859898.71,520606.90,1597.63
859900.94,520606.89,1597.70
859903.24,520606.85,1597.70
859907.83,520606.77,1597.40
859909.29,520605.02,1596.97
859902.36,520605.11,1597.76
859895.47,520605.19,1598.02
859890.95,520605.24,1598.25
859886.26,520605.32,1598.48
859877.10,520605.41,1598.94
859872.51,520605.46,1598.97
859870.18,520605.50,1599.11
859865.65,520605.54,1599.11
859911.38,520600.72,1597.53
859908.99,520600.73,1597.73
859906.76,520600.77,1597.73
859902.06,520600.82,1598.19
859899.80,520600.86,1598.22
859876.80,520601.16,1599.24
859874.57,520601.19,1598.88
859872.31,520601.20,1599.04
859869.98,520601.24,1599.34
859867.72,520601.28,1599.17
859863.19,520601.32,1599.20
859906.21,520596.85,1598.25
859876.32,520597.23,1599.07
859874.02,520597.27,1599.34
859869.53,520597.32,1599.24
859910.97,520592.89,1597.96
859883.55,520593.26,1598.81
859878.92,520593.31,1599.14
859894.60,520589.04,1599.04
859890.14,520589.08,1598.65
859887.88,520589.12,1598.75
859880.92,520589.21,1599.37
859878.56,520589.25,1599.07
859862.65,520589.46,1599.37
859892.44,520584.88,1599.11
859890.24,520584.91,1598.88
859887.91,520584.95,1598.91
859885.65,520584.99,1599.11
859883.38,520585.00,1599.04
859881.12,520585.04,1599.04
859878.73,520585.08,1599.17
859876.40,520585.12,1599.04
859874.13,520585.13,1599.07
859871.84,520585.16,1599.20
859869.61,520585.20,1598.94
859867.34,520585.24,1599.20
859865.01,520585.25,1599.40
859862.82,520585.29,1599.14
859894.71,520580.87,1599.20
859892.35,520580.91,1599.14
859890.08,520580.95,1599.20
859887.82,520580.99,1599.27
859885.55,520580.99,1599.20
859883.32,520581.03,1599.04
859881.03,520581.07,1598.97
859878.73,520581.11,1599.40
859876.44,520581.15,1599.20
859874.14,520581.15,1599.30
859865.05,520581.28,1599.17
859862.69,520581.32,1599.11
859897.27,520576.88,1599.24
859894.98,520576.89,1599.24
859892.71,520576.93,1599.50
859890.45,520576.96,1599.14
859881.43,520577.08,1599.14
859876.74,520577.17,1599.04
859899.61,520572.90,1599.01
859897.34,520572.91,1598.94
859895.05,520572.95,1599.01
859892.65,520572.99,1599.17
859883.60,520573.11,1599.27
859881.37,520573.15,1598.88
859911.22,520568.43,1598.55
859908.95,520568.47,1598.32
859906.62,520568.51,1598.71
859892.88,520568.72,1598.94
859890.55,520568.76,1599.14
859888.32,520568.79,1599.17
859867.72,520569.08,1599.01
859867.66,520602.46,1599.17
859869.92,520602.42,1599.07
859872.18,520602.38,1599.11
859881.14,520602.27,1599.27
859901.71,520602.01,1598.15
859906.17,520601.94,1597.76
859908.43,520601.90,1597.66
859910.73,520601.89,1597.63
859869.12,520598.77,1599.24
859871.35,520598.73,1599.50
859873.61,520598.70,1599.24
859875.91,520598.66,1599.04
859900.87,520598.33,1598.35
859903.17,520598.29,1598.38
859910.09,520598.20,1597.50
859869.95,520594.97,1599.24
859874.47,520594.93,1599.30
859876.74,520594.89,1599.17
859901.73,520594.53,1598.48
859904.00,520594.49,1598.35
859906.30,520594.48,1598.35
859864.46,520590.65,1599.50
859878.11,520590.48,1599.20
859880.31,520590.44,1599.07
859882.54,520590.41,1599.07
859884.80,520590.37,1598.88
859887.10,520590.33,1598.84
859889.36,520590.32,1598.78
859868.08,520586.63,1599.24
859877.13,520586.51,1598.97
859881.59,520586.43,1599.24
859883.79,520586.40,1599.14
859886.15,520586.35,1598.75
859888.35,520586.35,1599.01
859890.65,520586.31,1599.01
859862.31,520582.91,1599.14
859864.58,520582.87,1599.07
859869.10,520582.79,1599.11
859873.63,520582.71,1599.30
859875.89,520582.71,1599.27
859878.19,520582.67,1599.07
859880.45,520582.63,1598.97
859882.68,520582.59,1599.04
859884.91,520582.55,1599.17
859887.15,520582.52,1599.20
859889.41,520582.51,1599.14
859891.64,520582.47,1599.20
859893.97,520582.43,1599.20
859863.89,520578.79,1599.04
859875.17,520578.63,1598.94
859877.50,520578.59,1599.07
859879.73,520578.55,1599.17
859882.03,520578.51,1598.97
859884.20,520578.47,1599.17
859886.43,520578.44,1599.30
859888.66,520578.43,1599.34
859890.92,520578.39,1599.40
859893.22,520578.35,1599.30
859880.98,520574.28,1599.20
859883.14,520574.24,1599.30
859892.16,520574.12,1599.37
859894.46,520574.08,1599.30
859901.28,520573.96,1599.30
859888.87,520570.55,1599.07
859891.07,520570.51,1599.40
859893.39,520570.47,1599.14
859904.68,520570.31,1598.91
859906.98,520570.27,1598.68
859909.24,520570.23,1598.65
859911.54,520570.19,1598.61
859909.50,520564.91,1598.97
859907.17,520564.92,1598.78
859895.79,520565.11,1599.04
859893.52,520565.15,1599.07
859891.23,520565.16,1599.01
859888.86,520565.20,1599.01
859886.63,520565.24,1599.11
859882.07,520565.31,1599.04
859879.88,520565.35,1598.68
859877.58,520565.36,1598.78
859875.25,520565.40,1598.91
859868.46,520565.51,1598.94
859866.16,520565.55,1598.81
859863.93,520565.59,1598.71
859897.39,520560.70,1599.20
859890.60,520560.81,1598.75
859886.04,520560.89,1598.81
859883.77,520560.90,1598.65
859863.20,520561.22,1598.71
859884.66,520556.70,1598.71
859882.39,520556.74,1598.68
859866.42,520556.98,1598.88
859864.22,520557.02,1598.75
859893.95,520552.70,1598.71
859864.36,520553.14,1598.88
859908.81,520548.42,1599.17
859906.65,520548.46,1598.71
859895.27,520548.62,1598.48
859893.00,520548.66,1598.55
859890.71,520548.70,1598.55
859888.38,520548.74,1598.38
859886.11,520548.78,1598.42
859883.85,520548.82,1598.45
859870.17,520549.05,1598.84
859863.67,520566.65,1598.94
859868.20,520566.57,1598.84
859870.53,520566.53,1598.61
859879.52,520566.41,1598.55
859881.81,520566.37,1598.97
859886.24,520566.30,1599.01
859888.47,520566.26,1599.11
859890.73,520566.22,1598.91
859893.03,520566.18,1598.94
859906.64,520565.98,1598.78
859908.94,520565.94,1598.88
859862.30,520562.59,1598.84
859864.53,520562.55,1598.97
859880.44,520562.28,1598.81
859884.96,520562.24,1598.75
859887.13,520562.20,1598.97
859891.62,520562.13,1598.88
859893.92,520562.09,1598.97
859898.41,520562.01,1599.27
859909.79,520561.81,1598.91
859862.30,520558.55,1599.04
859864.56,520558.52,1598.94
859880.41,520558.28,1598.45
859882.74,520558.24,1598.68
859865.43,520554.65,1599.11
859867.66,520554.61,1599.11
859869.99,520554.57,1598.78
859881.30,520554.41,1598.55
859863.14,520550.81,1599.17
859870.09,520550.69,1598.88
859883.61,520550.46,1598.35
859885.90,520550.43,1598.48
859888.13,520550.39,1598.45
859890.43,520550.35,1598.52
859892.66,520550.34,1598.65
859894.89,520550.31,1598.71
859897.22,520550.26,1598.58
859865.73,520546.70,1598.81
859867.96,520546.66,1598.94
859870.19,520546.62,1598.78
859872.52,520546.58,1598.52
859874.79,520546.54,1598.65
859877.02,520546.50,1598.68
859879.35,520546.46,1598.55
859881.58,520546.43,1598.61
859883.87,520546.39,1598.42
859886.17,520546.35,1598.38
859888.40,520546.31,1598.38
859890.70,520546.27,1598.52
859892.86,520546.23,1598.55
859895.12,520546.20,1598.42
859906.44,520546.00,1598.71
859908.70,520545.96,1598.94
859911.84,520544.42,1598.68
859909.54,520544.46,1598.68
859905.05,520544.54,1598.52
859898.23,520544.65,1598.55
859895.86,520544.70,1598.65
859893.67,520544.73,1598.52
859891.40,520544.77,1598.55
859889.14,520544.78,1598.32
859886.78,520544.82,1598.38
859884.51,520544.86,1598.29
859882.25,520544.90,1598.61
859879.92,520544.94,1598.68
859877.69,520544.97,1598.71
859875.39,520545.01,1598.61
859873.16,520545.05,1598.55
859870.87,520545.09,1598.58
859868.57,520545.13,1598.68
859866.28,520545.17,1598.78
859863.91,520545.21,1598.68
859909.97,520540.44,1598.45
859907.68,520540.48,1598.52
859905.41,520540.52,1598.45
859903.18,520540.56,1598.38
859898.62,520540.64,1598.52
859896.30,520540.68,1598.42
859893.97,520540.72,1598.42
859891.70,520540.76,1598.38
859889.41,520540.76,1598.35
859887.18,520540.80,1598.35
859884.88,520540.84,1598.45
859882.52,520540.88,1598.52
859880.22,520540.92,1598.58
859877.96,520540.96,1598.45
859873.46,520541.04,1598.48
859866.58,520541.16,1598.58
859864.31,520541.19,1598.58
859908.25,520536.92,1598.48
859905.99,520536.96,1598.32
859903.66,520537.00,1598.42
859901.43,520537.04,1598.25
859899.14,520537.08,1598.25
859896.84,520537.12,1598.19
859894.51,520537.16,1598.35
859892.28,520537.19,1598.25
859887.72,520537.27,1598.45
859885.42,520537.28,1598.35
859883.03,520537.32,1598.55
859880.83,520537.36,1598.55
859878.67,520537.39,1598.45
859867.22,520537.59,1598.61
859864.92,520537.63,1598.35
859896.95,520532.45,1598.38
859894.69,520532.49,1598.52
859892.40,520532.53,1598.88
859890.10,520532.57,1598.61
859878.75,520532.76,1598.35
859874.19,520532.84,1598.48
859869.63,520532.92,1598.58
859867.33,520532.96,1598.71
859865.07,520533.00,1598.52
859862.74,520533.04,1598.32
859865.28,520542.77,1598.75
859867.54,520542.73,1598.68
859869.78,520542.70,1598.65
859872.04,520542.66,1598.61
859874.27,520542.62,1598.58
859876.63,520542.58,1598.38
859878.89,520542.54,1598.61
859881.12,520542.50,1598.65
859883.35,520542.46,1598.55
859885.62,520542.43,1598.42
859887.98,520542.38,1598.45
859890.24,520542.35,1598.48
859892.41,520542.31,1598.58
859894.67,520542.27,1598.52
859896.90,520542.23,1598.61
859899.20,520542.19,1598.78
859903.76,520542.12,1598.52
859906.02,520542.08,1598.68
859908.25,520542.04,1598.65
859910.48,520542.00,1598.75
859866.72,520538.59,1598.61
859880.27,520538.36,1598.55
859882.54,520538.32,1598.58
859884.80,520538.28,1598.45
859887.09,520538.24,1598.45
859889.36,520538.21,1598.09
859891.56,520538.17,1598.35
859893.79,520538.13,1598.32
859896.08,520538.09,1598.35
859898.48,520538.05,1598.19
859900.64,520538.01,1598.35
859902.87,520537.98,1598.38
859905.17,520537.94,1598.42
859907.40,520537.90,1598.42
859909.69,520537.86,1598.38
859864.13,520534.51,1598.15
859866.33,520534.47,1598.48
859873.12,520534.35,1598.71
859879.91,520534.24,1598.61
859886.80,520534.12,1598.19
859889.00,520534.08,1598.42
859891.29,520534.04,1598.52
859893.52,520534.00,1598.52
859895.76,520533.97,1598.35
859898.02,520533.93,1598.42
859909.37,520533.73,1598.45
859863.98,520530.70,1598.45
859866.28,520530.66,1598.55
859868.48,520530.63,1598.65
859870.67,520530.59,1598.65
859872.94,520530.55,1598.78
859875.17,520530.51,1598.75
859877.50,520530.47,1598.58
859888.88,520530.28,1598.38
859891.11,520530.24,1598.65
859893.37,520530.20,1598.81
859893.29,520528.63,1598.58
859891.03,520528.67,1598.52
859888.76,520528.71,1598.45
859877.41,520528.90,1598.48
859875.08,520528.94,1598.58
859872.79,520528.98,1598.68
859870.56,520529.02,1598.61
859868.20,520529.06,1598.55
859865.93,520529.10,1598.29
859863.70,520529.14,1598.35
859886.68,520525.13,1598.38
859884.38,520525.17,1598.45
859882.09,520525.21,1598.35
859879.86,520525.25,1598.35
859877.59,520525.29,1598.15
859875.30,520525.32,1598.35
859872.97,520525.37,1598.58
859898.69,520520.88,1599.01
859896.46,520520.92,1598.88
859889.70,520521.03,1598.58
859887.44,520521.07,1598.38
859885.14,520521.11,1598.55
859882.91,520521.15,1598.42
859880.55,520521.19,1598.42
859878.35,520521.22,1598.32
859876.06,520521.26,1598.32
859908.53,520516.56,1598.75
859906.30,520516.60,1598.61
859904.04,520516.64,1598.61
859899.48,520516.72,1598.88
859897.25,520516.76,1598.45
859894.92,520516.80,1598.84
859888.03,520516.92,1598.68
859885.70,520516.96,1598.88
859883.47,520516.99,1598.68
859881.24,520517.03,1598.52
859878.94,520517.07,1598.61
859876.68,520517.11,1598.61
859874.38,520517.15,1598.45
859862.97,520517.34,1598.52
859910.19,520512.93,1599.40
859907.93,520512.97,1599.17
859903.46,520513.05,1598.91
859901.20,520513.09,1598.75
859898.94,520513.13,1598.61
859894.35,520513.20,1598.48
859885.13,520513.40,1599.30
859882.87,520513.44,1599.17
859880.64,520513.47,1599.04
859876.08,520513.55,1599.17
859873.85,520513.59,1598.78
859871.55,520513.63,1598.78
859869.32,520513.67,1598.91
859866.92,520513.71,1599.20
859864.63,520513.75,1599.14
859862.33,520513.79,1599.01
859901.86,520509.03,1598.91
859881.46,520509.38,1598.68
859879.16,520509.42,1598.84
859876.73,520509.46,1599.20
859872.24,520509.54,1599.30
859869.91,520509.58,1599.27
859867.65,520509.62,1599.47
859865.35,520509.69,1599.50
859863.12,520509.73,1599.40
859911.59,520505.24,1598.88
859909.29,520505.28,1598.94
859907.06,520505.32,1598.81
859904.83,520505.36,1598.52
859881.97,520505.78,1599.01
859879.67,520505.82,1599.14
859877.41,520505.86,1599.37
859875.05,520505.90,1599.57
859872.85,520505.94,1599.34
859870.59,520505.98,1599.01
859868.29,520506.02,1598.94
859866.03,520506.06,1599.01
859863.73,520506.10,1598.94
859901.03,520501.34,1599.14
859896.44,520501.42,1599.17
859889.65,520501.57,1599.11
859887.38,520501.61,1599.20
859885.05,520501.65,1599.27
859882.76,520501.69,1599.47
859880.53,520501.73,1599.63
859878.20,520501.77,1599.50
859875.90,520501.81,1599.40
859873.61,520501.85,1599.27
859871.41,520501.88,1598.91
859869.15,520501.92,1598.71
859866.91,520501.96,1598.45
859864.68,520502.00,1598.42
859862.39,520502.04,1598.52
859871.83,520526.78,1598.58
859874.13,520526.74,1598.58
859876.39,520526.70,1598.42
859878.59,520526.63,1598.32
859887.68,520526.48,1598.38
859889.87,520526.44,1598.78
859892.23,520526.40,1598.45
859894.53,520526.36,1598.35
859874.33,520522.57,1598.12
859876.59,520522.53,1598.29
859878.79,520522.49,1598.42
859881.08,520522.45,1598.42
859883.28,520522.41,1598.32
859885.54,520522.38,1598.68
859887.87,520522.34,1598.65
859899.09,520522.15,1598.84
859864.79,520518.83,1598.45
859876.11,520518.64,1598.48
859878.40,520518.60,1598.42
859880.66,520518.56,1598.48
859882.90,520518.52,1598.55
859885.19,520518.48,1598.58
859887.42,520518.41,1598.65
859889.72,520518.37,1598.65
859894.24,520518.29,1598.75
859896.47,520518.26,1598.91
859898.67,520518.22,1598.81
859900.97,520518.18,1598.84
859905.56,520518.10,1598.68
859907.79,520518.06,1598.58
859910.02,520518.03,1598.65
859863.10,520515.17,1598.97
859874.45,520514.95,1598.68
859876.64,520514.91,1598.91
859878.91,520514.87,1598.61
859881.14,520514.84,1598.78
859883.47,520514.79,1599.14
859885.63,520514.76,1599.30
859887.86,520514.72,1598.91
859890.16,520514.68,1598.94
859897.08,520514.56,1598.32
859899.28,520514.53,1598.68
859903.77,520514.42,1599.07
859862.70,520510.85,1599.24
859864.93,520510.82,1599.43
859867.19,520510.78,1599.57
859869.46,520510.74,1599.37
859871.75,520510.70,1599.20
859873.98,520510.66,1599.50
859876.31,520510.62,1599.30
859878.61,520510.58,1599.04
859880.80,520510.51,1598.88
859883.10,520510.47,1598.84
859903.44,520510.13,1599.14
859905.70,520510.06,1599.14
859907.90,520510.02,1599.27
859862.72,520507.41,1599.04
859864.95,520507.37,1599.27
859867.25,520507.30,1599.14
859869.54,520507.26,1599.01
859871.81,520507.22,1599.17
859873.91,520507.19,1599.57
859876.20,520507.15,1599.50
859878.53,520507.11,1599.04
859880.76,520507.07,1598.88
859883.02,520507.03,1598.97
859905.72,520506.61,1598.68
859907.99,520506.57,1599.11
859910.22,520506.50,1598.97
859864.43,520503.45,1598.55
859866.70,520503.41,1598.52
859868.96,520503.37,1598.75
859871.16,520503.33,1598.97
859873.39,520503.30,1599.40
859875.65,520503.26,1599.47
859877.88,520503.22,1599.50
859882.44,520503.14,1599.47
859884.74,520503.10,1599.34
859889.23,520502.99,1598.97
859891.49,520502.96,1599.11
859900.52,520502.80,1599.30
859905.11,520502.69,1598.88
859949.34,520738.68,1597.20
859944.85,520738.69,1597.01
859942.58,520738.69,1596.65
859940.28,520738.70,1596.55
859937.86,520738.71,1596.65
859935.56,520738.72,1596.71
859933.29,520738.76,1596.81
859928.77,520738.77,1596.65
859926.47,520738.78,1596.74
859924.14,520738.78,1597.10
859921.94,520738.79,1597.14
859919.58,520738.80,1596.65
859917.35,520738.80,1596.58
859961.37,520734.92,1597.14
859959.23,520734.92,1596.78
859945.48,520734.99,1596.78
859943.25,520735.00,1596.55
859938.59,520735.01,1597.27
859936.33,520735.02,1596.84
859934.03,520735.03,1596.91
859927.07,520735.05,1596.97
859924.84,520735.05,1596.94
859918.08,520735.07,1596.35
859957.87,520731.22,1597.33
859946.35,520731.29,1597.04
859944.09,520731.29,1596.94
859941.86,520731.30,1596.81
859939.46,520731.31,1597.17
859937.16,520731.32,1597.33
859934.96,520731.32,1597.10
859932.70,520731.33,1597.04
859930.44,520731.33,1597.01
859928.11,520731.34,1596.84
859925.74,520731.35,1596.94
859923.51,520731.35,1596.91
859921.28,520731.36,1596.55
859919.05,520731.36,1596.22
859962.56,520726.91,1596.97
859960.26,520726.94,1596.88
859941.88,520727.00,1597.04
859939.52,520727.01,1596.91
859937.29,520727.01,1596.91
859934.99,520727.05,1597.01
859932.70,520727.06,1596.97
859930.46,520727.06,1596.94
859928.23,520727.07,1596.68
859925.94,520727.08,1596.97
859923.64,520727.08,1597.01
859921.34,520727.09,1596.97
859914.58,520727.11,1596.78
859912.22,520727.11,1596.68
859961.10,520723.24,1597.04
859958.77,520723.25,1597.24
859956.57,520723.25,1596.78
859954.24,520723.26,1596.94
859940.59,520723.33,1596.71
859938.29,520723.34,1596.78
859935.96,520723.35,1596.58
859933.73,520723.35,1596.68
859931.40,520723.36,1596.71
859929.13,520723.36,1596.71
859924.51,520723.38,1596.81
859922.24,520723.39,1596.91
859915.35,520723.41,1596.55
859958.66,520719.94,1596.74
859956.36,520719.95,1597.07
859954.07,520719.95,1596.91
859951.77,520719.96,1596.84
859949.44,520719.97,1596.74
859942.62,520720.02,1596.84
859940.35,520720.02,1596.71
859938.05,520720.03,1596.78
859935.76,520720.04,1596.55
859933.43,520720.05,1596.58
859928.80,520720.06,1596.71
859913.55,520740.07,1596.15
859920.21,520740.06,1596.68
859922.44,520740.05,1597.01
859924.74,520740.04,1596.97
859927.03,520740.00,1596.65
859929.33,520740.00,1596.71
859931.56,520739.99,1596.78
859933.83,520739.99,1597.14
859938.42,520739.97,1596.61
859940.72,520739.97,1596.58
859942.98,520739.96,1596.55
859945.18,520739.96,1597.17
859949.77,520739.91,1596.74
859952.10,520739.90,1596.71
859924.20,520736.65,1597.24
859926.50,520736.61,1596.94
859928.83,520736.60,1596.68
859940.18,520736.54,1596.94
859942.51,520736.53,1596.74
859944.78,520736.52,1596.68
859949.17,520736.52,1597.37
859960.59,520736.45,1596.97
859962.89,520736.45,1596.81
859920.20,520732.38,1596.12
859922.36,520732.37,1596.68
859924.63,520732.37,1596.88
859926.89,520732.36,1596.94
859929.15,520732.36,1596.84
859931.42,520732.35,1597.17
859933.65,520732.35,1597.24
859935.98,520732.31,1597.07
859938.24,520732.30,1597.20
859940.51,520732.29,1597.14
859945.04,520732.28,1597.01
859947.33,520732.28,1597.04
859958.69,520732.21,1597.20
859912.60,520728.81,1596.81
859914.86,520728.80,1596.68
859921.59,520728.79,1596.84
859923.82,520728.78,1597.01
859926.12,520728.78,1596.91
859928.38,520728.74,1596.84
859930.62,520728.73,1597.04
859932.95,520728.73,1596.84
859935.18,520728.72,1597.07
859939.74,520728.71,1597.20
859942.03,520728.67,1596.74
859944.30,520728.66,1596.94
859960.18,520728.59,1596.97
859962.48,520728.58,1596.84
859918.95,520725.20,1596.65
859923.45,520725.19,1596.97
859928.04,520725.17,1596.68
859930.24,520725.17,1596.74
859932.37,520725.17,1597.07
859934.74,520725.12,1596.71
859936.97,520725.12,1596.81
859939.26,520725.11,1596.81
859941.50,520725.11,1596.97
859955.18,520725.04,1597.24
859957.51,520725.03,1597.01
859959.71,520725.03,1597.27
859962.04,520725.02,1597.07
859922.54,520721.24,1596.74
859931.66,520721.18,1596.65
859933.89,520721.18,1596.65
859936.22,520721.17,1596.58
859938.42,520721.17,1596.81
859940.68,520721.13,1596.68
859947.54,520721.11,1596.91
859949.74,520721.11,1596.81
859951.97,520721.10,1596.91
859954.30,520721.06,1596.94
859956.53,520721.06,1597.04
859958.83,520721.05,1596.97
859963.32,520721.04,1597.53
859917.64,520717.03,1596.68
859919.97,520717.02,1596.35
859922.21,520717.02,1596.71
859924.47,520716.98,1596.65
859926.73,520716.98,1596.74
859928.93,520716.97,1597.14
859931.29,520716.96,1596.81
859933.53,520716.96,1597.01
859935.82,520716.95,1596.78
859938.12,520716.91,1596.74
859940.38,520716.91,1596.74
859944.85,520716.90,1597.20
859949.41,520716.88,1597.20
859951.70,520716.84,1596.84
859954.07,520716.83,1596.88
859956.30,520716.83,1596.91
859958.46,520716.83,1597.04
859960.83,520716.79,1596.68
859961.81,520715.64,1596.68
859959.54,520715.64,1596.71
859957.25,520715.65,1596.68
859954.88,520715.66,1596.84
859952.62,520715.67,1596.88
859950.32,520715.67,1596.94
859948.03,520715.71,1597.17
859945.73,520715.72,1597.27
859941.10,520715.73,1597.01
859938.84,520715.74,1596.78
859936.57,520715.75,1597.01
859934.28,520715.75,1596.84
859932.01,520715.76,1596.94
859929.72,520715.80,1597.20
859927.39,520715.81,1596.88
859925.15,520715.81,1596.68
859922.89,520715.82,1596.58
859918.30,520715.83,1596.65
859961.85,520711.86,1597.04
859957.26,520711.88,1596.91
859954.96,520711.88,1597.10
859952.60,520711.89,1597.04
859950.37,520711.93,1596.94
859948.10,520711.94,1597.01
859945.77,520711.94,1597.14
859943.48,520711.95,1597.30
859941.15,520711.96,1597.24
859938.85,520711.97,1596.94
859936.59,520711.97,1596.88
859927.50,520712.03,1596.91
859925.26,520712.03,1596.71
859922.93,520712.04,1596.55
859916.11,520712.09,1596.45
859962.46,520708.17,1597.14
859957.90,520708.18,1596.97
859955.67,520708.19,1596.84
859951.10,520708.20,1596.71
859948.71,520708.24,1596.81
859946.44,520708.25,1596.78
859941.88,520708.26,1596.94
859939.55,520708.27,1596.91
859937.29,520708.27,1596.81
859935.02,520708.28,1596.68
859932.73,520708.32,1596.55
859930.43,520708.33,1596.65
859955.18,520704.20,1596.61
859952.82,520704.21,1597.07
859950.55,520704.21,1597.30
859946.09,520704.22,1596.65
859943.79,520704.26,1596.81
859941.43,520704.27,1596.88
859939.13,520704.28,1596.68
859934.64,520704.29,1596.42
859932.31,520704.30,1596.58
859962.20,520699.91,1596.71
859955.34,520699.96,1596.88
859953.01,520699.97,1597.27
859950.71,520699.97,1597.33
859941.59,520700.03,1596.71
859939.33,520700.04,1596.51
859934.70,520700.05,1596.74
859938.04,520696.57,1596.55
859935.74,520696.61,1596.55
859933.48,520696.61,1596.58
859931.24,520696.62,1596.38
859928.91,520696.62,1596.88
859926.62,520696.66,1596.88
859949.82,520692.45,1596.74
859947.52,520692.46,1596.71
859945.29,520692.46,1596.55
859938.50,520692.51,1596.38
859936.10,520692.52,1596.58
859933.77,520692.53,1596.74
859929.28,520692.58,1596.32
859917.73,520692.64,1596.74
859915.50,520692.65,1596.48
859962.30,520688.45,1596.74
859960.00,520688.49,1596.81
859957.70,520688.50,1596.74
859955.34,520688.50,1596.71
859953.11,520688.51,1596.71
859950.81,520688.55,1596.65
859948.51,520688.56,1596.71
859946.28,520688.56,1596.61
859943.92,520688.57,1596.58
859939.33,520688.62,1596.55
859937.03,520688.62,1596.61
859934.77,520688.63,1596.78
859932.47,520688.64,1596.97
859927.94,520688.68,1596.51
859925.71,520688.68,1596.15
859918.72,520688.74,1596.61
859916.36,520688.75,1596.81
859914.09,520688.76,1596.68
859962.80,520684.79,1596.78
859960.57,520684.79,1596.68
859958.34,520684.80,1596.25
859955.95,520684.84,1596.58
859953.75,520684.85,1596.32
859951.45,520684.85,1596.25
859949.05,520684.86,1596.97
859944.53,520684.91,1596.61
859942.26,520684.91,1596.68
859939.97,520684.92,1596.65
859937.70,520684.96,1596.71
859935.34,520684.97,1596.61
859933.01,520684.98,1596.68
859930.78,520684.98,1596.61
859928.55,520685.02,1596.61
859926.32,520685.02,1596.94
859924.02,520685.03,1596.28
859921.59,520685.04,1596.71
859917.03,520685.09,1596.71
859914.73,520685.09,1596.71
859961.78,520680.52,1596.68
859959.49,520680.53,1596.65
859957.22,520680.54,1596.58
859948.00,520680.60,1596.58
859945.74,520680.64,1596.58
859943.47,520680.64,1596.35
859941.18,520680.65,1596.55
859938.91,520680.69,1596.65
859936.58,520680.69,1596.81
859934.25,520680.70,1596.94
859931.96,520680.74,1596.84
859929.79,520680.74,1596.65
859927.56,520680.75,1596.45
859925.13,520680.76,1596.94
859920.60,520680.80,1596.25
859918.27,520680.81,1596.74
859915.98,520680.82,1596.65
859916.78,520713.45,1596.65
859918.97,520713.45,1596.45
859923.63,520713.43,1596.71
859925.87,520713.39,1596.88
859928.06,520713.39,1597.04
859937.09,520713.33,1597.01
859939.42,520713.33,1597.14
859946.21,520713.31,1597.04
859948.44,520713.27,1597.07
859950.80,520713.26,1597.14
859955.40,520713.25,1596.94
859962.16,520713.20,1596.91
859925.55,520709.76,1596.65
859927.79,520709.75,1596.65
859934.61,520709.74,1596.91
859936.91,520709.70,1596.71
859939.11,520709.69,1597.01
859943.70,520709.68,1596.94
859946.00,520709.64,1596.91
859948.26,520709.63,1597.01
859950.46,520709.63,1596.91
859957.32,520709.58,1596.84
859929.52,520705.30,1596.48
859934.04,520705.26,1596.51
859936.34,520705.25,1596.65
859940.80,520705.24,1597.04
859943.17,520705.23,1596.71
859945.36,520705.20,1596.51
859949.93,520705.18,1597.14
859954.49,520705.14,1596.81
859932.85,520701.69,1596.45
859935.08,520701.68,1596.48
859939.64,520701.67,1596.48
859950.86,520701.58,1597.10
859953.16,520701.57,1597.24
859955.52,520701.56,1596.88
859962.28,520701.51,1596.97
859929.97,520697.94,1596.68
859932.27,520697.93,1596.42
859934.53,520697.92,1596.61
859936.80,520697.88,1596.65
859939.09,520697.88,1596.61
859950.38,520697.82,1597.07
859955.04,520697.77,1596.71
859918.04,520694.14,1596.88
859927.16,520694.09,1596.68
859929.49,520694.05,1596.42
859931.75,520694.04,1596.38
859933.95,520694.04,1596.91
859936.31,520693.99,1596.38
859938.58,520693.99,1596.32
859943.11,520693.98,1596.48
859945.34,520693.94,1596.65
859916.17,520689.94,1596.84
859927.58,520689.84,1596.32
859932.01,520689.83,1596.71
859934.24,520689.79,1596.74
859936.48,520689.79,1596.71
859938.81,520689.78,1596.61
859943.40,520689.73,1596.32
859945.63,520689.73,1596.61
859947.86,520689.72,1596.68
859950.16,520689.69,1596.71
859952.46,520689.68,1596.74
859954.75,520689.67,1596.71
859956.98,520689.63,1596.61
859959.21,520689.63,1596.48
859961.45,520689.62,1596.81
859963.68,520689.62,1596.97
859913.01,520686.59,1596.58
859915.21,520686.59,1596.94
859917.54,520686.58,1596.58
859919.80,520686.54,1596.32
859922.10,520686.53,1596.48
859924.36,520686.53,1596.51
859926.56,520686.49,1596.81
859928.89,520686.48,1596.55
859931.12,520686.48,1596.71
859935.62,520686.44,1596.84
859937.91,520686.43,1596.55
859942.44,520686.38,1596.55
859944.74,520686.38,1596.61
859946.97,520686.34,1596.68
859949.20,520686.34,1596.81
859953.83,520686.32,1596.68
859960.65,520686.27,1596.71
859962.91,520686.23,1596.84
859917.82,520681.94,1596.84
859920.08,520681.94,1596.68
859924.64,520681.89,1596.91
859926.91,520681.89,1596.94
859929.17,520681.88,1596.61
859931.37,520681.84,1596.91
859933.60,520681.84,1596.94
859935.93,520681.83,1596.71
859938.19,520681.79,1596.68
859940.46,520681.79,1596.65
859942.75,520681.78,1596.58
859944.99,520681.74,1596.68
859947.28,520681.74,1596.68
859949.64,520681.73,1596.81
859956.47,520681.64,1596.42
859958.70,520681.64,1596.65
859960.96,520681.63,1596.65
859963.20,520681.63,1596.78
859962.39,520676.80,1596.68
859957.86,520676.81,1596.71
859948.64,520676.87,1596.32
859946.38,520676.91,1596.58
859944.08,520676.91,1596.48
859941.85,520676.92,1596.45
859939.52,520676.96,1596.55
859937.29,520676.96,1596.35
859934.92,520676.97,1596.61
859932.63,520677.01,1596.68
859930.36,520677.02,1596.81
859928.00,520677.03,1596.81
859925.70,520677.03,1596.48
859923.44,520677.07,1596.58
859921.11,520677.08,1596.74
859918.88,520677.08,1596.68
859916.61,520677.09,1596.42
859963.47,520672.49,1596.91
859961.27,520672.50,1596.65
859958.87,520672.51,1596.84
859956.61,520672.55,1596.65
859952.11,520672.56,1596.35
859949.88,520672.60,1596.32
859947.49,520672.61,1596.48
859945.16,520672.61,1596.45
859942.93,520672.62,1596.38
859940.66,520672.66,1596.48
859938.40,520672.66,1596.65
859936.03,520672.67,1596.48
859931.51,520672.72,1596.68
859929.18,520672.72,1596.68
859924.58,520672.77,1596.71
859922.32,520672.78,1596.48
859920.02,520672.78,1596.58
859917.66,520672.82,1596.65
859915.40,520672.83,1596.78
859913.10,520672.84,1596.61
859953.28,520669.11,1596.55
859948.66,520669.12,1596.38
859946.39,520669.16,1596.42
859944.06,520669.17,1596.55
859941.80,520669.17,1596.38
859939.54,520669.21,1596.42
859937.17,520669.22,1596.51
859934.84,520669.26,1596.71
859932.58,520669.27,1596.97
859930.32,520669.27,1596.81
859928.02,520669.31,1596.74
859918.86,520669.37,1596.58
859916.60,520669.38,1596.74
859914.27,520669.42,1596.91
859912.01,520669.42,1596.71
859963.47,520664.39,1595.99
859961.21,520664.39,1595.73
859954.29,520664.48,1596.61
859947.40,520664.53,1596.25
859945.10,520664.54,1596.28
859938.24,520664.59,1596.51
859935.98,520664.60,1596.48
859933.71,520664.64,1596.35
859931.48,520664.64,1596.19
859915.31,520664.79,1596.65
859913.08,520664.80,1596.58
859962.47,520660.55,1596.38
859960.14,520660.56,1596.09
859957.81,520660.56,1595.99
859948.62,520660.66,1596.71
859946.35,520660.66,1596.51
859939.43,520660.72,1596.65
859937.13,520660.72,1596.51
859934.87,520660.76,1596.51
859932.64,520660.77,1596.45
859918.89,520660.87,1596.48
859916.63,520660.91,1596.45
859963.75,520656.57,1596.61
859961.46,520656.61,1596.61
859959.26,520656.61,1596.32
859956.93,520656.62,1596.51
859954.63,520656.66,1596.55
859952.43,520656.66,1596.25
859950.10,520656.67,1596.51
859943.15,520656.73,1596.61
859917.50,520678.15,1596.51
859919.70,520678.14,1596.74
859922.00,520678.14,1596.84
859924.26,520678.10,1596.55
859926.56,520678.09,1596.58
859928.82,520678.08,1596.78
859930.99,520678.05,1596.94
859933.25,520678.04,1596.68
859935.48,520678.04,1596.78
859937.91,520677.99,1596.48
859940.24,520677.99,1596.51
859942.44,520677.95,1596.35
859944.67,520677.95,1596.48
859958.32,520677.84,1596.91
859960.62,520677.84,1596.81
859962.94,520677.80,1596.61
859912.95,520674.48,1596.88
859915.25,520674.48,1596.58
859917.55,520674.44,1596.61
859919.78,520674.43,1596.81
859922.08,520674.42,1596.58
859924.37,520674.38,1596.48
859926.60,520674.38,1596.71
859928.87,520674.37,1596.78
859931.16,520674.33,1596.74
859933.46,520674.33,1596.32
859935.72,520674.29,1596.55
859937.89,520674.29,1596.74
859940.16,520674.28,1596.71
859942.45,520674.24,1596.42
859944.72,520674.24,1596.42
859946.98,520674.23,1596.58
859949.28,520674.19,1596.35
859951.57,520674.18,1596.19
859956.07,520674.14,1596.65
859958.43,520674.13,1596.71
859960.60,520674.10,1596.88
859962.89,520674.09,1596.68
859912.99,520670.48,1596.81
859917.55,520670.43,1596.71
859919.88,520670.42,1596.51
859924.38,520670.38,1596.55
859926.64,520670.37,1596.71
859928.87,520670.37,1596.88
859931.17,520670.33,1597.01
859935.73,520670.28,1596.58
859940.32,520670.27,1596.32
859942.62,520670.23,1596.28
859944.79,520670.23,1596.61
859947.02,520670.19,1596.42
859949.41,520670.18,1596.45
859951.68,520670.18,1596.48
859953.94,520670.14,1596.61
859956.20,520670.13,1596.81
859912.99,520666.24,1596.71
859915.25,520666.20,1596.71
859917.55,520666.20,1596.74
859931.13,520666.06,1596.22
859933.46,520666.06,1596.38
859935.79,520666.05,1596.42
859937.96,520666.01,1596.48
859940.19,520666.01,1596.61
859942.49,520665.97,1596.38
859944.78,520665.96,1596.35
859947.05,520665.96,1596.38
859949.28,520665.92,1596.51
859963.06,520665.81,1596.19
859913.33,520662.52,1596.42
859915.56,520662.52,1596.65
859917.83,520662.51,1596.74
859920.16,520662.47,1596.45
859922.36,520662.47,1596.65
859931.51,520662.38,1596.48
859933.77,520662.37,1596.45
859936.00,520662.33,1596.55
859938.24,520662.33,1596.68
859951.92,520662.19,1596.65
859961.10,520662.13,1596.28
859963.37,520662.09,1596.19
859915.53,520658.35,1596.65
859933.71,520658.21,1596.55
859935.97,520658.17,1596.38
859938.27,520658.16,1596.51
859940.53,520658.12,1596.58
859942.70,520658.12,1596.61
859949.52,520658.07,1596.55
859951.79,520658.03,1596.48
859954.15,520658.02,1596.61
859956.48,520657.98,1596.45
859958.71,520657.97,1596.15
859961.00,520657.94,1596.35
859963.24,520657.93,1596.51
859940.88,520656.76,1596.58
859938.59,520656.77,1596.45
859936.29,520656.81,1596.48
859933.93,520656.82,1596.45
859924.80,520656.88,1596.48
859920.24,520656.92,1596.19
859962.25,520652.74,1596.58
859960.05,520652.75,1596.19
859957.66,520652.76,1596.48
859955.49,520652.79,1596.02
859953.13,520652.80,1596.19
859934.72,520652.96,1596.51
859963.04,520648.48,1596.32
859960.77,520648.52,1596.19
859956.21,520648.57,1596.32
859937.84,520648.72,1596.61
859935.54,520648.73,1596.35
859961.76,520644.39,1596.19
859941.29,520644.58,1596.48
859938.92,520644.58,1596.35
859932.00,520644.67,1596.65
859925.24,520644.72,1596.61
859913.82,520644.82,1596.55
859936.53,520653.95,1596.42
859938.69,520653.95,1596.42
859940.99,520653.91,1596.38
859952.47,520653.81,1596.45
859957.03,520653.76,1596.22
859937.83,520650.40,1596.74
859953.77,520650.25,1596.25
859958.27,520650.21,1596.48
859962.83,520650.17,1596.42
859918.92,520646.07,1596.78
859932.43,520645.94,1596.68
859962.16,520645.66,1596.28
859913.72,520642.66,1596.61
859920.55,520642.60,1596.65
859938.72,520642.39,1596.58
859940.92,520642.39,1596.55
859961.43,520642.17,1596.84
859963.23,520640.93,1596.68
859942.65,520641.12,1596.51
859940.39,520641.13,1596.45
859938.09,520641.17,1596.68
859922.08,520641.31,1596.48
859919.72,520641.32,1596.55
859912.86,520641.40,1596.74
859962.52,520636.13,1597.30
859960.25,520636.17,1597.04
859958.02,520636.17,1596.91
859921.44,520636.54,1596.61
859919.14,520636.54,1596.51
859961.75,520632.61,1597.07
859957.16,520632.65,1597.10
859963.39,520628.39,1597.07
859961.03,520628.43,1597.47
859958.83,520628.47,1597.27
859956.53,520628.47,1597.14
859947.54,520628.56,1596.48
859945.18,520628.57,1596.58
859942.92,520628.61,1596.48
859933.73,520628.70,1596.61
859924.58,520628.79,1596.38
859922.25,520628.80,1596.51
859962.38,520624.45,1597.27
859960.15,520624.45,1597.24
859957.85,520624.49,1597.07
859953.32,520624.54,1597.10
859951.09,520624.54,1596.78
859937.34,520624.68,1596.78
859935.05,520624.72,1596.74
859932.78,520624.73,1596.65
859962.60,520620.18,1596.97
859960.31,520620.18,1596.97
859958.04,520620.22,1597.17
859955.71,520620.26,1597.14
859953.42,520620.27,1597.47
859951.19,520620.31,1597.04
859948.89,520620.31,1596.84
859946.66,520620.35,1596.84
859944.36,520620.36,1596.65
859935.24,520620.48,1596.74
859932.91,520620.49,1596.91
859928.35,520620.53,1596.58
859919.13,520620.63,1596.71
859963.67,520616.50,1597.04
859961.47,520616.54,1596.88
859959.11,520616.58,1597.20
859956.85,520616.58,1597.20
859954.61,520616.62,1597.07
859952.32,520616.63,1597.04
859950.09,520616.66,1597.04
859947.76,520616.67,1596.91
859940.83,520616.76,1596.74
859938.60,520616.80,1596.61
859936.27,520616.80,1596.78
859934.04,520616.84,1596.58
859931.78,520616.85,1596.71
859929.42,520616.89,1596.65
859927.12,520616.93,1596.78
859924.86,520616.94,1596.48
859917.94,520617.02,1596.68
859959.43,520612.23,1597.01
859957.13,520612.24,1596.94
859954.81,520612.28,1596.84
859952.57,520612.29,1596.65
859943.42,520612.41,1596.91
859941.12,520612.42,1596.74
859938.76,520612.46,1596.71
859922.75,520612.64,1597.37
859962.06,520608.05,1597.10
859959.79,520608.06,1596.94
859957.46,520608.10,1597.07
859955.17,520608.14,1596.91
859952.90,520608.14,1596.88
859950.67,520608.18,1596.74
859946.08,520608.23,1596.68
859943.72,520608.27,1596.97
859941.49,520608.27,1596.78
859939.19,520608.31,1596.74
859936.80,520608.35,1596.94
859934.53,520608.36,1596.94
859916.26,520608.58,1597.27
859913.96,520608.61,1597.17
859914.24,520638.11,1596.71
859920.96,520638.03,1596.71
859923.29,520638.02,1596.71
859925.55,520637.98,1596.51
859930.11,520637.94,1596.65
859959.58,520637.63,1597.20
859961.91,520637.59,1596.88
859912.49,520634.82,1596.81
859921.64,520634.73,1596.51
859957.93,520634.34,1597.04
859962.43,520634.29,1597.24
859933.38,520630.02,1596.68
859942.40,520629.90,1596.68
859944.70,520629.90,1596.68
859946.99,520629.86,1596.58
859958.31,520629.73,1597.14
859962.80,520629.69,1597.27
859934.33,520625.89,1596.68
859936.63,520625.88,1596.74
859938.82,520625.85,1596.88
859948.01,520625.76,1596.61
859952.47,520625.71,1596.88
859956.93,520625.64,1596.78
859959.23,520625.63,1597.24
859963.73,520625.59,1597.01
859932.76,520621.90,1596.61
859935.09,520621.90,1596.84
859946.34,520621.77,1596.78
859948.70,520621.73,1596.84
859951.00,520621.69,1596.94
859953.23,520621.69,1597.33
859955.50,520621.65,1597.07
859957.79,520621.64,1597.14
859960.06,520621.60,1597.07
859962.38,520621.56,1596.97
859919.74,520618.18,1596.97
859928.70,520618.06,1596.71
859931.00,520618.05,1596.74
859933.26,520618.02,1596.78
859935.52,520618.01,1596.71
859937.85,520617.97,1596.61
859940.08,520617.93,1596.68
859942.38,520617.93,1596.71
859944.58,520617.89,1596.78
859949.27,520617.84,1597.04
859951.50,520617.80,1597.10
859953.73,520617.80,1597.27
859955.93,520617.76,1597.20
859958.16,520617.72,1597.27
859960.49,520617.71,1597.10
859962.75,520617.68,1596.97
859923.03,520614.04,1596.97
859938.90,520613.83,1596.88
859941.23,520613.83,1596.74
859943.47,520613.79,1596.91
859945.70,520613.75,1597.27
859952.68,520613.66,1596.84
859954.85,520613.66,1596.91
859957.08,520613.62,1597.04
859959.38,520613.58,1597.01
859961.61,520613.58,1597.07
859915.84,520610.03,1597.33
859936.32,520609.78,1597.17
859938.64,520609.74,1596.88
859940.87,520609.70,1596.78
859943.11,520609.66,1596.91
859945.40,520609.66,1596.78
859954.52,520609.53,1596.51
859956.75,520609.50,1597.01
859958.95,520609.49,1597.24
859963.51,520609.41,1597.43
859935.06,520606.44,1596.88
859937.32,520606.40,1596.91
859939.59,520606.36,1596.94
859941.89,520606.36,1596.84
859951.07,520606.23,1596.78
859953.27,520606.19,1597.01
859955.63,520606.15,1596.84
859957.70,520606.15,1597.30
859959.99,520606.11,1597.33
859962.36,520606.07,1597.20
859961.84,520604.38,1597.07
859959.58,520604.42,1597.10
859957.28,520604.43,1597.01
859955.08,520604.46,1596.74
859938.98,520604.64,1597.01
859925.30,520604.81,1597.50
859961.71,520600.09,1597.01
859959.44,520600.09,1596.81
859957.24,520600.13,1596.58
859954.88,520600.17,1596.97
859952.65,520600.17,1596.78
859941.14,520600.34,1597.07
859936.48,520600.39,1597.20
859929.62,520600.47,1596.88
859925.03,520600.52,1597.47
859922.73,520600.56,1597.33
859918.21,520600.60,1597.30
859915.91,520600.64,1597.30
859913.65,520600.68,1597.43
859963.62,520596.09,1596.61
859961.39,520596.12,1596.91
859959.02,520596.17,1596.78
859956.66,520596.21,1596.97
859954.40,520596.21,1596.97
859952.07,520596.25,1597.17
859940.59,520596.39,1597.20
859938.32,520596.43,1597.33
859936.03,520596.46,1597.37
859924.48,520596.60,1597.40
859922.22,520596.64,1597.33
859919.95,520596.68,1597.40
859917.65,520596.68,1597.53
859915.39,520596.72,1597.53
859913.10,520596.76,1597.66
859961.52,520592.21,1596.94
859959.26,520592.25,1597.01
859957.00,520592.29,1596.97
859954.67,520592.30,1596.81
859952.31,520592.34,1597.04
859950.04,520592.38,1596.81
859947.75,520592.42,1597.17
859943.19,520592.46,1597.07
859940.92,520592.50,1597.20
859938.59,520592.54,1597.40
859933.94,520592.59,1597.37
859920.26,520592.76,1597.47
859917.99,520592.80,1597.53
859961.23,520588.12,1596.81
859958.90,520588.16,1597.10
859947.39,520588.30,1597.24
859945.19,520588.33,1597.01
859942.89,520588.37,1597.04
859940.56,520588.41,1597.37
859924.46,520588.62,1597.56
859922.23,520588.66,1597.33
859963.66,520583.91,1597.07
859961.36,520583.92,1596.68
859956.77,520584.00,1596.94
859949.91,520584.08,1596.94
859947.65,520584.12,1596.97
859945.32,520584.16,1597.20
859943.02,520584.17,1597.14
859931.51,520584.33,1597.53
859929.18,520584.37,1597.70
859924.68,520584.42,1597.14
859922.39,520584.46,1597.14
859920.13,520584.50,1597.53
859963.56,520579.91,1596.88
859958.94,520579.99,1597.24
859956.71,520579.99,1597.10
859952.08,520580.07,1597.17
859949.85,520580.08,1596.71
859947.49,520580.12,1596.88
859942.90,520580.20,1597.27
859940.57,520580.24,1597.43
859929.12,520580.40,1597.70
859926.76,520580.41,1597.66
859924.53,520580.45,1597.37
859922.30,520580.49,1597.47
859919.93,520580.53,1597.79
859917.77,520580.53,1597.73
859961.63,520575.93,1597.14
859954.68,520576.05,1597.43
859952.38,520576.06,1597.33
859950.12,520576.10,1597.17
859961.61,520571.96,1596.97
859959.38,520572.00,1597.04
859956.98,520572.04,1597.14
859954.59,520572.09,1597.53
859950.06,520572.13,1597.40
859940.91,520572.29,1597.60
859938.61,520572.29,1597.63
859936.35,520572.33,1597.66
859931.69,520572.41,1597.76
859929.49,520572.45,1597.56
859927.13,520572.49,1597.73
859961.77,520567.69,1597.07
859959.44,520567.73,1597.56
859952.55,520567.82,1597.20
859940.97,520567.99,1597.89
859938.67,520568.03,1598.09
859936.38,520568.07,1598.22
859934.15,520568.10,1597.99
859931.85,520568.14,1597.92
859927.26,520568.19,1597.89
859924.90,520568.23,1597.99
859922.63,520568.27,1598.38
859920.37,520568.31,1598.25
859913.09,520601.85,1597.50
859915.42,520601.81,1597.37
859919.82,520601.77,1597.50
859922.15,520601.73,1597.37
859928.97,520601.64,1597.07
859931.23,520601.60,1597.01
859954.13,520601.31,1596.81
859956.43,520601.27,1596.71
859958.69,520601.23,1596.81
859960.82,520601.23,1597.07
859963.09,520601.19,1596.97
859912.32,520598.16,1597.70
859914.62,520598.12,1597.63
859919.04,520598.08,1597.40
859923.57,520598.01,1597.47
859935.02,520597.84,1596.91
859953.16,520597.60,1597.20
859955.43,520597.59,1597.01
859957.72,520597.55,1596.81
859960.02,520597.51,1596.78
859962.31,520597.47,1596.78
859913.18,520594.36,1597.63
859915.45,520594.32,1597.63
859917.74,520594.28,1597.53
859920.04,520594.28,1597.37
859933.52,520594.08,1597.37
859935.85,520594.04,1597.30
859938.15,520594.00,1597.24
859940.44,520594.00,1597.27
859942.71,520593.96,1597.10
859944.94,520593.92,1597.07
859949.63,520593.87,1597.01
859951.86,520593.83,1596.94
859954.16,520593.79,1596.84
859956.45,520593.75,1596.91
859958.72,520593.75,1596.97
859960.92,520593.71,1596.94
859963.15,520593.67,1596.88
859921.25,520589.84,1597.27
859923.51,520589.80,1597.20
859934.83,520589.68,1597.53
859939.39,520589.60,1597.43
859944.01,520589.52,1596.97
859948.54,520589.47,1597.17
859955.40,520589.36,1596.84
859957.59,520589.35,1597.27
859959.89,520589.31,1597.07
859962.22,520589.27,1596.74
859922.60,520585.83,1596.94
859924.83,520585.79,1597.37
859931.62,520585.71,1597.66
859933.82,520585.67,1597.89
859943.00,520585.55,1597.33
859945.30,520585.51,1597.10
859947.69,520585.46,1597.04
859949.89,520585.43,1597.17
859958.98,520585.30,1596.84
859961.27,520585.26,1596.88
859963.50,520585.26,1597.01
859919.13,520582.03,1597.63
859921.33,520582.03,1597.56
859923.66,520581.99,1597.33
859925.92,520581.95,1597.50
859928.18,520581.91,1597.86
859930.51,520581.87,1597.60
859941.86,520581.71,1597.20
859951.05,520581.58,1596.97
859957.87,520581.47,1596.97
859960.10,520581.43,1597.04
859962.43,520581.42,1596.84
859925.13,520577.87,1597.47
859927.40,520577.83,1597.66
859943.37,520577.59,1597.17
859950.23,520577.47,1596.84
859952.43,520577.44,1597.20
859954.76,520577.43,1597.10
859957.02,520577.39,1597.14
859959.32,520577.35,1596.71
859937.73,520573.40,1597.73
859949.21,520573.24,1597.53
859953.70,520573.16,1597.73
859955.93,520573.13,1597.56
859958.26,520573.09,1597.14
859960.56,520573.05,1596.97
859962.79,520573.01,1597.14
859920.62,520570.04,1598.35
859922.92,520570.00,1598.32
859925.21,520569.96,1597.99
859927.51,520569.95,1598.09
859938.89,520569.76,1597.96
859941.19,520569.72,1597.63
859943.48,520569.68,1597.33
859959.46,520569.44,1597.37
859961.82,520569.40,1596.88
859962.31,520564.10,1597.37
859955.45,520564.18,1597.63
859953.22,520564.22,1597.24
859950.93,520564.26,1597.24
859948.63,520564.30,1597.30
859937.05,520564.47,1597.92
859932.43,520564.55,1598.09
859927.83,520564.63,1597.83
859925.57,520564.63,1598.12
859923.24,520564.67,1598.29
859921.01,520564.71,1598.12
859961.62,520559.72,1597.27
859959.22,520559.76,1597.73
859956.99,520559.77,1597.47
859954.76,520559.81,1596.97
859952.53,520559.84,1597.07
859950.17,520559.88,1597.33
859947.90,520559.92,1597.47
859945.57,520559.96,1597.76
859943.31,520560.00,1597.53
859940.98,520560.01,1597.66
859938.75,520560.05,1597.30
859936.45,520560.09,1597.40
859934.06,520560.13,1598.02
859931.76,520560.17,1597.96
859929.53,520560.21,1597.92
859927.20,520560.25,1598.02
859924.91,520560.29,1598.06
859922.65,520560.33,1598.15
859962.66,520555.45,1597.10
859960.30,520555.50,1597.37
859958.04,520555.53,1597.30
859955.81,520555.57,1597.24
859953.48,520555.61,1597.10
859951.18,520555.65,1597.27
859948.85,520555.69,1597.56
859946.56,520555.73,1597.79
859944.33,520555.77,1597.70
859941.96,520555.78,1597.50
859939.70,520555.82,1597.56
859937.40,520555.86,1597.66
859935.11,520555.90,1597.76
859932.84,520555.93,1597.83
859930.55,520555.97,1597.89
859928.29,520556.01,1597.99
859925.92,520556.05,1598.12
859923.53,520556.10,1597.99
859962.84,520551.61,1597.04
859960.54,520551.62,1597.01
859958.21,520551.66,1597.10
859955.91,520551.70,1597.20
859953.65,520551.73,1597.24
859951.32,520551.77,1597.50
859948.99,520551.82,1597.63
859946.63,520551.86,1597.66
859944.34,520551.90,1597.83
859942.07,520551.94,1597.92
859939.84,520551.97,1597.53
859937.58,520552.01,1597.66
859935.25,520552.02,1597.76
859932.98,520552.06,1597.83
859930.72,520552.10,1597.86
859928.33,520552.14,1598.02
859926.06,520552.18,1598.22
859923.77,520552.22,1598.19
859961.82,520547.57,1597.01
859959.53,520547.61,1597.01
859957.20,520547.65,1597.10
859954.90,520547.69,1597.14
859952.60,520547.70,1597.14
859950.31,520547.74,1597.24
859948.01,520547.78,1597.53
859941.09,520547.90,1598.19
859938.73,520547.94,1598.19
859936.47,520547.98,1597.86
859934.17,520548.02,1597.76
859931.91,520548.06,1597.79
859929.64,520548.09,1597.79
859920.39,520565.75,1597.79
859922.59,520565.74,1598.29
859924.82,520565.71,1598.22
859927.18,520565.66,1597.96
859929.44,520565.63,1597.96
859931.71,520565.59,1598.09
859936.23,520565.51,1598.06
859938.53,520565.47,1598.19
859950.01,520565.30,1597.27
859952.21,520565.27,1597.24
859954.50,520565.23,1597.50
859956.70,520565.19,1597.79
859961.29,520565.11,1597.73
859963.59,520565.07,1597.20
859921.14,520561.62,1598.09
859923.41,520561.61,1598.15
859925.70,520561.58,1598.15
859927.97,520561.54,1597.99
859930.26,520561.50,1597.96
859932.49,520561.46,1597.99
859934.82,520561.42,1597.83
859937.15,520561.38,1597.37
859948.63,520561.18,1597.37
859950.90,520561.14,1597.24
859953.16,520561.10,1597.07
859955.39,520561.07,1596.88
859957.69,520561.06,1597.37
859959.88,520561.02,1597.79
859962.18,520560.98,1597.24
859923.54,520557.57,1598.02
859925.74,520557.54,1598.15
859928.07,520557.50,1597.99
859930.37,520557.46,1597.89
859932.63,520557.42,1597.89
859934.86,520557.38,1598.09
859937.22,520557.34,1597.50
859939.55,520557.30,1597.47
859941.81,520557.26,1597.47
859944.04,520557.22,1597.60
859946.37,520557.18,1597.83
859948.64,520557.14,1597.50
859950.90,520557.10,1597.27
859953.20,520557.07,1597.10
859955.43,520557.03,1597.24
859957.69,520556.99,1597.40
859959.95,520556.98,1597.50
859962.28,520556.94,1597.17
859924.37,520553.68,1597.89
859926.63,520553.64,1598.12
859928.90,520553.60,1598.06
859931.19,520553.56,1597.89
859933.49,520553.52,1597.79
859935.75,520553.48,1597.79
859938.05,520553.44,1597.63
859940.31,520553.40,1597.66
859942.61,520553.40,1597.70
859944.84,520553.36,1597.86
859947.10,520553.32,1597.73
859949.43,520553.28,1597.60
859951.73,520553.24,1597.37
859954.06,520553.20,1597.17
859956.29,520553.16,1597.17
859958.52,520553.12,1597.14
859960.85,520553.08,1597.07
859963.08,520553.04,1597.07
859928.94,520549.72,1597.70
859931.20,520549.69,1597.92
859933.40,520549.65,1597.86
859935.73,520549.61,1597.76
859938.06,520549.57,1597.89
859940.32,520549.53,1597.76
859942.55,520549.49,1597.99
859944.82,520549.45,1598.06
859947.15,520549.41,1597.66
859949.41,520549.37,1597.43
859951.80,520549.33,1597.27
859954.10,520549.29,1597.27
859956.36,520549.25,1597.14
859958.69,520549.21,1597.04
859960.95,520549.17,1597.04
859963.22,520549.13,1596.97
859962.49,520543.61,1597.04
859957.89,520543.66,1597.07
859955.56,520543.70,1597.17
859953.27,520543.74,1596.91
859948.64,520543.82,1597.47
859946.38,520543.86,1597.50
859937.06,520544.02,1598.48
859934.83,520544.06,1598.52
859930.31,520544.13,1597.66
859962.75,520539.57,1597.04
859960.55,520539.60,1597.07
859958.23,520539.64,1597.17
859951.30,520539.76,1597.50
859948.98,520539.80,1597.47
859944.38,520539.88,1597.83
859942.02,520539.92,1597.83
859937.40,520540.01,1598.71
859935.17,520540.04,1598.09
859914.53,520540.37,1598.38
859912.24,520540.41,1598.45
859963.39,520535.97,1596.91
859961.06,520536.01,1596.74
859958.77,520536.05,1597.24
859956.44,520536.09,1597.30
859951.88,520536.17,1597.50
859949.58,520536.21,1597.56
859947.35,520536.25,1597.63
859944.93,520536.29,1597.86
859942.66,520536.33,1597.63
859938.04,520536.41,1597.96
859935.77,520536.45,1597.96
859915.08,520536.80,1598.32
859912.81,520536.84,1598.55
859963.51,520531.34,1597.10
859958.88,520531.42,1597.40
859956.62,520531.46,1597.63
859954.36,520531.50,1597.43
859952.03,520531.54,1597.56
859949.70,520531.58,1597.20
859945.14,520531.65,1597.53
859942.81,520531.70,1597.76
859940.55,520531.70,1597.53
859938.12,520531.74,1597.79
859935.83,520531.82,1598.09
859933.59,520531.82,1597.96
859931.30,520531.86,1598.02
859929.00,520531.93,1598.22
859926.71,520531.94,1598.15
859924.38,520531.98,1598.19
859931.50,520545.57,1597.63
859933.70,520545.54,1598.06
859935.93,520545.50,1598.25
859938.13,520545.50,1598.61
859947.41,520545.30,1597.37
859952.03,520545.22,1597.17
859954.26,520545.18,1597.10
859956.56,520545.14,1597.24
859958.89,520545.10,1597.07
859961.09,520545.07,1597.04
859963.42,520545.03,1596.94
859914.94,520541.93,1598.61
859933.28,520541.61,1597.86
859935.44,520541.58,1598.52
859942.30,520541.46,1598.06
859944.60,520541.42,1598.12
859946.96,520541.38,1597.56
859949.19,520541.34,1597.24
859951.52,520541.30,1597.40
859956.11,520541.22,1597.01
859958.37,520541.18,1597.14
859960.64,520541.14,1597.07
859914.22,520537.78,1598.52
859916.52,520537.74,1598.32
859936.95,520537.39,1598.02
859939.15,520537.36,1598.02
859941.48,520537.32,1597.50
859943.74,520537.28,1597.76
859945.97,520537.24,1597.96
859948.30,520537.20,1597.66
859950.66,520537.16,1597.66
859952.96,520537.12,1597.33
859955.26,520537.08,1597.37
859957.49,520537.04,1597.33
859959.82,520537.00,1597.20
859962.14,520536.96,1596.88
859925.24,520533.46,1598.19
859932.07,520533.31,1598.09
859934.30,520533.28,1598.22
859936.59,520533.24,1597.79
859938.86,520533.20,1597.63
859941.18,520533.16,1597.43
859943.45,520533.12,1597.53
859945.74,520533.08,1597.66
859948.11,520533.04,1597.37
859950.34,520533.00,1597.30
859952.60,520532.96,1597.70
859954.86,520532.92,1597.56
859957.13,520532.88,1597.60
859959.42,520532.85,1597.33
859929.68,520529.55,1597.99
859931.98,520529.51,1597.79
859934.24,520529.47,1597.89
859936.50,520529.43,1598.02
859938.74,520529.40,1597.83
859941.06,520529.32,1597.56
859943.36,520529.28,1597.53
859945.72,520529.24,1597.27
859947.92,520529.20,1597.37
859950.18,520529.17,1597.27
859952.51,520529.12,1597.50
859957.00,520529.05,1597.50
859961.56,520528.97,1597.27
859962.11,520527.48,1597.24
859959.84,520527.52,1597.04
859957.55,520527.55,1597.24
859952.92,520527.63,1597.40
859950.73,520527.67,1597.10
859948.43,520527.68,1597.10
859946.13,520527.75,1597.14
859943.80,520527.79,1597.33
859941.41,520527.83,1597.53
859939.11,520527.87,1597.86
859936.82,520527.91,1597.86
859934.52,520527.95,1597.96
859930.00,520528.03,1597.92
859927.73,520528.07,1597.92
859925.37,520528.11,1598.45
859962.29,520523.83,1596.97
859960.09,520523.86,1597.01
859957.79,520523.90,1597.07
859955.43,520523.95,1597.10
859953.17,520523.98,1597.24
859950.87,520524.02,1597.24
859948.61,520524.06,1597.14
859946.28,520524.10,1597.14
859943.92,520524.14,1597.33
859941.62,520524.18,1597.60
859939.29,520524.22,1597.76
859937.03,520524.26,1597.89
859923.22,520524.50,1598.45
859963.08,520519.77,1597.20
859960.75,520519.81,1597.07
859958.49,520519.85,1597.07
859956.19,520519.88,1597.10
859953.89,520519.92,1597.27
859951.57,520519.97,1597.47
859949.27,520520.00,1597.40
859946.97,520520.04,1597.60
859944.64,520520.09,1597.50
859942.35,520520.12,1597.63
859940.12,520520.16,1597.53
859926.37,520520.40,1598.19
859924.05,520520.44,1598.32
859919.39,520520.52,1598.52
859963.67,520515.58,1597.10
859959.01,520515.66,1597.56
859956.81,520515.70,1597.33
859954.52,520515.74,1597.27
859952.22,520515.78,1597.50
859945.27,520515.90,1597.40
859942.94,520515.94,1597.76
859940.68,520515.98,1597.56
859929.20,520516.21,1597.99
859926.87,520516.25,1598.52
859924.60,520516.29,1598.35
859922.31,520516.33,1598.35
859919.95,520516.37,1598.42
859958.54,520512.07,1597.86
859956.21,520512.14,1598.02
859940.20,520512.41,1597.99
859937.97,520512.45,1597.89
859930.89,520512.58,1598.35
859928.59,520512.62,1598.35
859926.33,520512.65,1598.45
859924.00,520512.70,1598.91
859921.80,520512.73,1598.35
859919.50,520512.77,1598.52
859963.82,520507.89,1597.86
859961.56,520507.93,1597.86
859959.23,520507.97,1597.96
859956.96,520508.01,1597.89
859954.70,520508.05,1597.83
859952.44,520508.09,1597.70
859927.05,520508.56,1598.58
859924.82,520508.60,1598.48
859962.13,520504.34,1598.06
859959.84,520504.38,1598.19
859957.61,520504.42,1598.12
859955.18,520504.46,1598.52
859952.88,520504.50,1598.52
859927.63,520504.97,1598.68
859925.30,520505.01,1599.01
859913.82,520505.21,1599.20
859923.82,520525.83,1598.45
859930.68,520525.71,1597.63
859937.57,520525.59,1597.86
859939.80,520525.55,1597.73
859942.06,520525.52,1597.53
859944.49,520525.47,1597.27
859946.75,520525.43,1597.07
859949.08,520525.39,1597.07
859951.37,520525.35,1597.24
859953.61,520525.32,1597.33
859955.87,520525.24,1597.17
859958.13,520525.21,1597.14
859960.46,520525.17,1597.01
859962.72,520525.13,1597.10
859919.46,520521.77,1598.42
859942.32,520521.34,1597.60
859944.68,520521.30,1597.50
859946.91,520521.26,1597.40
859949.24,520521.22,1597.40
859951.47,520521.18,1597.37
859953.80,520521.14,1597.27
859956.10,520521.10,1597.10
859958.29,520521.03,1597.07
859960.56,520520.99,1597.01
859962.79,520520.96,1597.10
859919.17,520517.84,1598.35
859921.43,520517.80,1598.35
859923.73,520517.76,1598.29
859926.03,520517.72,1598.25
859941.87,520517.42,1597.86
859946.53,520517.33,1597.53
859948.82,520517.29,1597.40
859951.05,520517.26,1597.40
859953.38,520517.22,1597.24
859955.68,520517.18,1597.07
859957.94,520517.14,1597.20
859960.24,520517.10,1597.33
859962.44,520517.06,1597.50
859919.61,520514.15,1598.68
859921.88,520514.11,1598.52
859924.17,520514.07,1598.68
859926.43,520514.00,1598.48
859928.76,520513.96,1598.35
859940.18,520513.76,1597.96
859953.89,520513.49,1597.89
859956.09,520513.46,1597.79
859958.35,520513.42,1597.76
859960.71,520513.38,1597.07
859921.58,520509.79,1598.48
859923.84,520509.75,1598.55
859926.07,520509.68,1598.55
859928.36,520509.64,1598.58
859930.66,520509.60,1598.29
859937.48,520509.48,1598.22
859955.85,520509.13,1597.86
859958.08,520509.09,1597.99
859960.38,520509.05,1597.83
859962.67,520509.01,1597.76
859912.45,520506.46,1599.11
859914.81,520506.42,1599.01
859917.04,520506.38,1599.01
859923.80,520506.27,1598.65
859926.09,520506.23,1598.68
859928.39,520506.19,1598.65
859951.12,520505.74,1598.19
859953.45,520505.70,1598.12
859955.74,520505.66,1598.15
859958.01,520505.62,1598.12
859960.37,520505.58,1597.99
859962.56,520505.54,1598.19
859923.11,520502.39,1599.07
859925.44,520502.31,1598.94
859927.71,520502.27,1598.88
859930.03,520502.23,1598.65
859934.50,520502.16,1598.94
859950.57,520501.85,1598.38
859957.26,520501.73,1598.45
859959.56,520501.70,1598.52
859961.85,520501.66,1598.42
859999.78,520738.50,1597.33
859997.58,520738.50,1596.78
859990.62,520738.52,1597.01
859988.36,520738.53,1596.68
859986.09,520738.54,1596.78
859983.83,520738.54,1596.94
859995.89,520734.78,1596.71
859993.66,520734.79,1596.61
859991.33,520734.79,1596.68
859988.96,520734.80,1596.55
859986.63,520734.84,1596.71
859999.22,520731.07,1597.01
859987.86,520731.10,1596.61
859985.43,520731.11,1596.81
859980.87,520731.12,1596.78
859978.57,520731.13,1596.65
859969.39,520731.19,1597.01
859996.95,520726.77,1596.84
859994.65,520726.78,1596.78
859978.57,520726.86,1596.88
859976.27,520726.87,1597.20
859973.94,520726.87,1596.94
859969.42,520726.89,1596.91
859967.12,520726.89,1596.88
859964.89,520726.90,1596.78
859995.58,520723.11,1596.65
859970.25,520723.22,1597.43
859967.99,520723.22,1597.07
859965.59,520723.23,1597.20
859997.74,520719.76,1596.38
859995.38,520719.77,1596.91
859993.02,520719.77,1596.91
859974.71,520739.81,1597.01
859986.13,520739.78,1596.88
859988.40,520739.74,1596.78
859990.66,520739.74,1597.01
859992.89,520739.73,1597.04
859999.65,520739.72,1597.37
859985.53,520736.35,1596.81
859987.86,520736.31,1596.61
859990.09,520736.31,1596.78
859992.39,520736.30,1596.88
859996.92,520736.29,1596.94
859970.07,520732.15,1596.78
859981.43,520732.12,1596.81
859986.02,520732.07,1596.58
859988.29,520732.07,1596.61
859990.45,520732.06,1596.78
859997.28,520732.05,1596.94
859999.57,520732.04,1597.20
859973.86,520728.52,1596.68
859978.36,520728.51,1596.84
859980.59,520728.50,1596.88
859982.95,520728.46,1596.94
859985.25,520728.45,1596.84
859992.08,520728.44,1596.81
859996.60,520728.39,1596.71
859998.84,520728.39,1596.94
859968.86,520724.97,1597.07
859975.69,520724.95,1597.27
859977.92,520724.91,1596.81
859980.22,520724.90,1596.65
859982.41,520724.90,1597.01
859996.16,520724.83,1596.65
859965.59,520721.03,1597.43
859967.92,520720.99,1597.01
859970.21,520720.99,1597.10
859992.92,520720.86,1596.78
859997.52,520720.85,1596.51
859965.32,520716.78,1597.04
859967.59,520716.77,1597.04
859969.82,520716.76,1597.24
859983.53,520716.69,1596.71
859994.86,520716.63,1596.78
859997.15,520716.59,1596.58
859998.49,520715.47,1596.65
859996.20,520715.47,1596.65
859993.90,520715.48,1596.88
859991.57,520715.49,1596.97
859984.78,520715.51,1596.68
859973.23,520715.57,1596.88
859968.67,520715.59,1596.91
859966.40,520715.59,1596.81
859964.14,520715.63,1596.84
859998.60,520711.69,1596.94
859996.21,520711.70,1597.17
859993.91,520711.71,1596.97
859991.65,520711.71,1596.84
859989.35,520711.72,1596.97
859987.05,520711.72,1597.07
859984.79,520711.73,1596.91
859975.60,520711.79,1596.68
859971.01,520711.80,1596.81
859968.71,520711.81,1596.58
859966.45,520711.85,1596.81
859964.12,520711.86,1596.91
859999.18,520707.96,1597.20
859996.95,520708.00,1596.97
859994.68,520708.01,1596.84
859992.42,520708.01,1596.68
859990.15,520708.02,1596.74
859987.79,520708.03,1597.04
859985.46,520708.03,1597.10
859971.78,520708.10,1596.42
859969.45,520708.11,1596.42
859967.12,520708.12,1596.51
859964.79,520708.13,1596.65
859998.82,520703.94,1596.58
859996.56,520703.97,1596.65
859994.16,520703.98,1596.88
859989.60,520704.00,1596.94
859987.30,520704.00,1596.88
859985.04,520704.04,1596.94
859978.15,520704.06,1596.81
859975.78,520704.07,1596.74
859973.55,520704.08,1596.65
859971.22,520704.08,1596.65
859968.93,520704.12,1596.91
859998.98,520699.70,1596.55
859994.36,520699.75,1596.71
859992.03,520699.75,1597.17
859987.46,520699.77,1597.17
859985.20,520699.80,1597.04
859980.67,520699.82,1596.61
859973.71,520699.84,1596.65
859969.15,520699.88,1596.68
859964.59,520699.90,1596.35
859986.14,520696.30,1597.04
859983.91,520696.33,1596.94
859979.35,520696.35,1596.74
859977.02,520696.35,1596.94
859974.66,520696.36,1596.78
859967.80,520696.41,1596.84
859965.53,520696.42,1596.55
859986.50,520692.21,1596.81
859984.24,520692.25,1596.74
859979.68,520692.27,1596.84
859977.41,520692.27,1596.51
859987.59,520688.31,1596.65
859985.23,520688.32,1596.65
859982.93,520688.32,1596.78
859978.41,520688.37,1596.65
859976.14,520688.37,1596.58
859985.80,520684.62,1596.51
859966.41,520680.51,1596.84
859964.08,520680.52,1596.71
859964.42,520713.19,1596.88
859971.21,520713.14,1597.14
859975.74,520713.13,1596.81
859984.86,520713.07,1596.97
859987.13,520713.07,1596.97
859989.39,520713.06,1597.07
859991.66,520713.02,1596.88
859993.89,520713.02,1596.94
859996.25,520713.01,1597.07
859998.51,520713.00,1596.84
859964.14,520709.56,1596.97
859966.44,520709.52,1596.65
859968.74,520709.51,1596.58
859971.00,520709.51,1596.74
859984.59,520709.44,1597.01
859986.82,520709.43,1597.07
859989.05,520709.40,1596.97
859991.38,520709.39,1596.81
859993.64,520709.38,1596.88
859995.87,520709.38,1597.04
859998.11,520709.37,1597.24
859970.40,520705.06,1596.84
859972.73,520705.02,1596.55
859974.93,520705.02,1596.84
859977.26,520705.01,1596.71
859979.52,520705.00,1596.65
859984.05,520704.96,1596.94
859986.25,520704.96,1596.88
859988.48,520704.95,1596.91
859990.75,520704.95,1596.84
859995.37,520704.90,1596.61
859997.60,520704.89,1596.84
859999.90,520704.89,1596.74
859964.55,520701.51,1596.74
859973.70,520701.45,1596.68
859987.19,520701.35,1597.01
859991.75,520701.34,1596.94
859996.37,520701.29,1596.68
859998.64,520701.28,1596.68
859970.86,520697.70,1596.78
859975.48,520697.65,1596.91
859977.78,520697.64,1596.68
859980.01,520697.64,1596.74
859984.54,520697.59,1596.81
859986.77,520697.59,1597.14
859991.30,520697.54,1597.14
859965.81,520693.82,1596.71
859977.13,520693.72,1596.61
859979.36,520693.72,1596.81
859981.69,520693.71,1596.94
859983.93,520693.71,1596.78
859981.95,520689.47,1596.61
859984.19,520689.47,1596.71
859986.45,520689.46,1596.68
859967.51,520686.22,1596.71
859976.47,520686.13,1596.71
859985.62,520686.07,1596.58
859987.85,520686.07,1596.74
859965.43,520681.59,1596.94
859983.67,520681.47,1596.84
859985.93,520681.44,1596.65
859999.07,520676.52,1596.81
859964.68,520676.76,1596.68
859997.95,520672.26,1596.81
859991.06,520672.28,1596.74
859988.76,520672.32,1596.91
859986.50,520672.33,1596.61
859970.42,520672.44,1596.61
859968.12,520672.45,1596.65
859965.80,520672.49,1596.84
859999.09,520668.78,1596.74
859980.78,520668.90,1596.78
859978.48,520668.90,1596.74
859976.15,520668.94,1596.78
859973.92,520668.95,1596.74
859971.56,520668.96,1596.68
859969.26,520669.00,1596.58
859966.97,520669.00,1596.48
859993.27,520664.17,1596.78
859977.19,520664.32,1596.84
859974.89,520664.32,1596.91
859972.59,520664.33,1596.74
859970.30,520664.34,1596.58
859967.90,520664.38,1596.84
859965.74,520664.38,1596.28
859994.42,520660.29,1596.84
859992.09,520660.30,1596.71
859989.80,520660.31,1596.61
859987.60,520660.35,1596.28
859978.38,520660.41,1596.48
859976.08,520660.41,1596.51
859973.79,520660.45,1596.78
859971.42,520660.46,1597.20
859969.19,520660.50,1596.78
859966.96,520660.50,1596.84
859964.66,520660.51,1596.61
859995.87,520656.31,1596.94
859991.25,520656.36,1596.74
859988.92,520656.37,1597.14
859986.75,520656.40,1596.55
859977.53,520656.46,1596.58
859975.27,520656.47,1596.45
859972.87,520656.51,1596.74
859970.58,520656.52,1596.74
859965.98,520656.56,1596.81
859965.11,520677.79,1596.74
859996.97,520677.54,1596.74
859999.20,520677.54,1596.84
859965.26,520674.08,1596.65
859967.49,520674.04,1596.68
859969.75,520674.04,1596.68
859985.63,520673.90,1596.61
859987.89,520673.89,1596.68
859990.16,520673.88,1596.71
859992.42,520673.85,1596.91
859996.98,520673.83,1596.94
859999.28,520673.79,1596.94
859965.32,520670.04,1596.68
859967.62,520670.03,1596.55
859969.85,520670.03,1596.65
859972.12,520669.99,1596.88
859974.32,520669.99,1596.78
859976.61,520669.98,1596.91
859978.88,520669.94,1596.91
859985.70,520669.89,1596.38
859999.35,520669.79,1596.78
859965.32,520665.77,1596.28
859967.59,520665.77,1596.48
859969.78,520665.76,1596.68
859972.02,520665.73,1596.35
859974.25,520665.72,1596.78
859976.48,520665.68,1596.94
859965.60,520662.09,1596.55
859967.80,520662.05,1596.91
859970.09,520662.05,1596.88
859972.33,520662.04,1597.07
859974.65,520662.00,1596.81
859976.95,520661.99,1596.81
859979.18,520661.96,1596.61
859981.41,520661.95,1596.55
859988.27,520661.90,1596.61
859990.50,520661.86,1596.71
859992.77,520661.86,1596.97
859965.47,520657.93,1596.68
859967.73,520657.89,1597.01
859972.29,520657.84,1596.94
859974.62,520657.83,1596.58
859976.82,520657.80,1596.58
859979.15,520657.79,1596.48
859990.44,520657.70,1596.78
859992.67,520657.66,1596.81
859996.70,520652.44,1596.81
859987.42,520652.51,1597.07
859985.15,520652.55,1596.91
859982.92,520652.55,1596.84
859980.63,520652.56,1596.71
859973.67,520652.65,1596.48
859971.41,520652.65,1596.48
859966.81,520652.70,1596.81
859964.55,520652.70,1596.51
859995.06,520648.23,1596.81
859990.47,520648.28,1597.20
859983.61,520648.33,1596.81
859981.31,520648.33,1596.94
859969.83,520648.43,1596.55
859967.57,520648.47,1596.61
859965.27,520648.48,1596.42
859995.95,520644.10,1597.17
859982.33,520644.20,1597.07
859980.03,520644.24,1596.91
859977.77,520644.25,1596.81
859975.51,520644.28,1596.68
859973.14,520644.29,1596.61
859963.83,520653.71,1596.68
859966.02,520653.67,1596.71
859968.22,520653.67,1597.04
859970.62,520653.63,1596.48
859972.82,520653.62,1596.55
859975.11,520653.58,1596.45
859979.57,520653.58,1596.97
859981.90,520653.53,1596.78
859984.17,520653.53,1596.78
859986.40,520653.49,1597.07
859988.66,520653.49,1597.30
859997.85,520653.39,1596.84
859965.12,520650.13,1596.51
859967.39,520650.12,1596.71
859969.65,520650.08,1596.48
859974.18,520650.07,1596.61
859981.04,520649.98,1596.65
859983.27,520649.98,1597.04
859985.50,520649.94,1597.17
859987.80,520649.94,1597.33
859990.03,520649.90,1597.10
859996.85,520649.85,1597.01
859964.39,520645.62,1596.42
859973.38,520645.53,1596.68
859980.21,520645.48,1596.91
859982.44,520645.48,1597.17
859993.79,520645.35,1597.07
859996.12,520645.34,1597.14
859974.94,520642.04,1596.94
859977.27,520642.03,1596.78
859993.19,520641.86,1597.07
859995.42,520641.85,1597.37
859997.65,520641.81,1597.43
859999.87,520640.59,1597.20
859997.58,520640.60,1597.47
859995.31,520640.64,1597.47
859977.00,520640.79,1596.97
859974.64,520640.83,1597.07
859972.31,520640.84,1597.33
859999.23,520635.79,1597.70
859996.93,520635.80,1597.50
859994.60,520635.84,1597.86
859976.36,520636.02,1597.30
859974.03,520636.03,1597.33
859971.77,520636.07,1597.27
859969.57,520636.07,1596.78
859967.27,520636.08,1596.71
859964.91,520636.12,1596.94
859998.36,520632.24,1597.76
859996.10,520632.28,1597.73
859993.80,520632.29,1597.66
859975.53,520632.47,1597.20
859973.26,520632.47,1597.04
859964.04,520632.57,1597.14
859999.97,520628.05,1597.83
859997.71,520628.06,1597.96
859995.41,520628.10,1597.96
859993.15,520628.11,1598.02
859988.49,520628.15,1597.92
859986.35,520628.19,1597.60
859981.70,520628.24,1597.83
859979.37,520628.25,1597.60
859977.13,520628.25,1597.33
859968.05,520628.34,1597.10
859965.68,520628.38,1597.24
859999.02,520624.08,1598.45
859996.69,520624.09,1598.22
859994.50,520624.09,1598.02
859992.20,520624.13,1598.02
859989.94,520624.17,1598.06
859987.61,520624.18,1597.83
859985.28,520624.19,1597.70
859964.74,520624.41,1597.10
859994.59,520619.86,1598.15
859992.33,520619.86,1598.25
859990.03,520619.90,1598.12
859987.77,520619.91,1597.92
859985.41,520619.95,1597.79
859964.93,520620.17,1597.24
859993.39,520616.18,1598.25
859991.13,520616.22,1598.22
859988.80,520616.23,1598.15
859986.44,520616.27,1598.25
859984.24,520616.28,1597.76
859970.56,520616.45,1597.56
859965.97,520616.49,1597.14
859998.18,520611.80,1598.58
859995.88,520611.84,1598.48
859993.55,520611.85,1598.65
859991.29,520611.89,1598.48
859989.02,520611.89,1598.29
859982.20,520611.98,1598.06
859979.84,520612.02,1597.96
859977.57,520612.02,1597.99
859998.57,520607.62,1598.35
859996.31,520607.66,1598.42
859994.01,520607.70,1598.45
859991.75,520607.70,1598.42
859982.59,520607.83,1598.15
859980.36,520607.83,1597.63
859966.62,520608.00,1597.33
859964.29,520608.01,1597.30
859964.17,520637.59,1596.88
859966.43,520637.55,1596.88
859968.73,520637.54,1597.01
859970.93,520637.50,1597.40
859975.46,520637.46,1597.43
859977.69,520637.45,1597.37
859995.86,520637.24,1597.63
859998.16,520637.24,1597.43
859964.79,520634.25,1596.97
859971.48,520634.20,1597.14
859973.78,520634.16,1597.20
859976.07,520634.16,1597.24
859994.18,520633.95,1597.66
859996.41,520633.94,1597.70
859998.71,520633.90,1597.70
859965.07,520629.68,1597.07
859980.95,520629.51,1597.66
859983.21,520629.47,1597.79
859987.77,520629.42,1597.70
859994.56,520629.34,1597.89
859996.83,520629.34,1597.89
859999.03,520629.30,1597.86
859968.25,520625.51,1597.27
859986.40,520625.33,1597.79
859988.69,520625.29,1597.92
859990.89,520625.29,1598.29
859993.22,520625.25,1597.96
859995.48,520625.24,1598.02
859997.71,520625.20,1598.22
859964.62,520621.56,1597.14
859984.92,520621.31,1597.79
859987.19,520621.30,1597.83
859989.42,520621.27,1598.02
859991.68,520621.26,1598.15
859993.91,520621.22,1598.25
859996.24,520621.18,1598.22
859998.47,520621.18,1598.58
859965.02,520617.64,1597.24
859967.28,520617.63,1597.47
859983.19,520617.43,1597.66
859985.39,520617.42,1598.02
859987.69,520617.38,1598.12
859989.92,520617.38,1598.25
859992.18,520617.34,1598.29
859994.45,520617.30,1598.19
859996.58,520617.30,1598.68
859963.90,520613.54,1597.14
859970.69,520613.45,1597.37
859975.22,520613.41,1597.60
859977.42,520613.37,1597.96
859979.68,520613.37,1598.15
859988.84,520613.24,1597.83
859991.07,520613.24,1598.38
859993.33,520613.20,1598.48
859995.56,520613.16,1598.55
859997.89,520613.15,1598.52
859968.07,520609.37,1597.33
859977.09,520609.25,1597.79
859979.39,520609.24,1597.89
859981.62,520609.20,1598.06
859988.38,520609.12,1598.58
859990.68,520609.12,1598.55
859992.91,520609.08,1598.68
859995.24,520609.04,1598.61
859964.65,520606.06,1597.43
859966.85,520606.03,1597.43
859982.70,520605.82,1597.89
859984.86,520605.82,1598.45
859991.72,520605.70,1598.29
859996.24,520605.66,1598.52
859998.57,520605.62,1598.29
859998.52,520603.98,1598.42
859996.19,520603.99,1598.32
859993.86,520604.03,1598.32
859991.57,520604.03,1598.29
859982.48,520604.16,1598.12
859968.76,520604.29,1597.37
859964.14,520604.37,1597.37
859998.22,520599.62,1598.48
859975.39,520599.92,1597.89
859973.12,520599.92,1597.53
859970.83,520599.96,1597.27
859968.60,520600.00,1597.04
859966.30,520600.01,1597.14
859964.04,520600.04,1596.84
859997.80,520595.70,1598.48
859981.69,520595.88,1597.92
859972.70,520596.00,1597.33
859970.41,520596.04,1597.24
859968.14,520596.04,1597.07
859984.26,520591.96,1598.15
859968.35,520592.13,1597.07
859966.08,520592.17,1597.01
859963.85,520592.21,1596.81
859968.12,520588.04,1597.20
859965.79,520588.08,1596.97
859968.25,520583.83,1596.84
859965.95,520583.87,1596.97
859977.21,520579.74,1597.60
859975.01,520579.74,1597.40
859977.58,520575.73,1597.40
859970.75,520575.81,1597.07
859968.43,520575.85,1597.43
859975.32,520571.79,1597.43
859972.99,520571.80,1597.56
859970.69,520571.84,1597.40
859968.43,520571.88,1597.01
859966.20,520571.92,1596.68
859963.90,520571.92,1597.20
859998.28,520567.16,1597.83
859996.02,520567.20,1597.92
859975.41,520567.49,1597.30
859973.15,520567.53,1597.40
859970.89,520567.57,1597.10
859968.69,520567.57,1596.88
859966.29,520567.61,1597.04
859964.00,520567.65,1597.10
859965.29,520601.15,1597.30
859967.61,520601.11,1597.24
859969.88,520601.11,1597.40
859972.11,520601.07,1597.53
859974.41,520601.03,1597.60
859994.68,520600.78,1598.45
859996.94,520600.75,1598.42
859999.17,520600.74,1598.55
859964.55,520597.47,1596.74
859966.84,520597.43,1596.91
859971.34,520597.39,1597.40
859973.57,520597.35,1597.60
859975.80,520597.31,1597.86
859982.56,520597.23,1598.09
859998.37,520597.03,1598.35
859967.71,520593.59,1596.91
859970.00,520593.59,1596.88
859964.42,520589.24,1597.10
859966.75,520589.19,1597.10
859969.01,520589.19,1597.17
859965.77,520585.22,1597.20
859968.06,520585.18,1596.97
859970.33,520585.14,1597.14
859964.60,520581.39,1597.17
859969.19,520581.31,1596.97
859968.37,520577.23,1597.43
859970.70,520577.19,1596.88
859972.93,520577.15,1597.27
859977.49,520577.07,1597.33
859965.05,520572.97,1597.33
859967.35,520572.93,1597.01
859969.61,520572.92,1597.17
859974.11,520572.85,1597.53
859963.99,520569.36,1597.14
859966.25,520569.32,1597.07
859968.58,520569.28,1596.81
859970.81,520569.24,1597.07
859973.04,520569.24,1597.50
859975.34,520569.20,1597.47
859998.95,520563.53,1597.73
859996.62,520563.57,1598.09
859994.46,520563.61,1597.56
859978.39,520563.85,1597.24
859976.15,520563.89,1596.94
859973.76,520563.90,1597.14
859971.53,520563.94,1597.10
859969.27,520563.98,1597.17
859966.97,520564.02,1597.10
859964.64,520564.06,1597.10
859993.66,520559.23,1597.56
859991.43,520559.24,1597.47
859980.02,520559.44,1597.30
859977.69,520559.48,1597.14
859973.06,520559.52,1597.40
859970.80,520559.56,1597.10
859968.57,520559.60,1597.01
859966.27,520559.64,1597.07
859964.01,520559.68,1597.14
859992.42,520555.01,1597.73
859987.86,520555.09,1597.73
859983.30,520555.16,1597.30
859981.03,520555.20,1597.17
859974.11,520555.29,1597.33
859971.85,520555.33,1597.07
859969.58,520555.37,1597.07
859967.26,520555.41,1597.27
859964.89,520555.45,1597.24
859990.26,520551.17,1597.33
859988.00,520551.21,1597.24
859985.70,520551.25,1597.27
859983.47,520551.29,1597.10
859981.24,520551.32,1597.04
859978.91,520551.33,1597.07
859976.58,520551.37,1597.14
859974.25,520551.41,1597.10
859972.02,520551.45,1597.04
859969.72,520551.49,1597.10
859967.40,520551.53,1597.37
859965.13,520551.57,1597.56
859987.05,520547.17,1597.07
859984.72,520547.21,1597.33
859977.86,520547.33,1597.04
859975.57,520547.33,1597.01
859973.24,520547.37,1596.88
859971.01,520547.41,1596.81
859968.68,520547.45,1597.01
859966.38,520547.49,1597.14
859964.15,520547.53,1597.01
859965.92,520565.03,1597.07
859968.18,520565.03,1597.04
859970.45,520564.99,1597.14
859972.71,520564.95,1597.27
859974.97,520564.91,1597.14
859977.30,520564.87,1597.04
859993.08,520564.64,1597.30
859995.28,520564.60,1598.02
859997.54,520564.56,1598.06
859999.87,520564.52,1597.76
859964.48,520560.94,1597.14
859966.74,520560.90,1597.07
859969.07,520560.86,1596.94
859971.30,520560.83,1597.17
859978.12,520560.71,1597.24
859980.39,520560.67,1597.30
859982.62,520560.67,1597.70
859989.50,520560.55,1597.27
859991.77,520560.51,1597.53
859994.03,520560.47,1597.50
859996.20,520560.43,1597.86
859998.49,520560.40,1597.73
859964.58,520556.90,1597.17
859966.84,520556.86,1597.17
859969.14,520556.82,1597.04
859971.40,520556.79,1597.04
859973.70,520556.75,1597.24
859978.16,520556.67,1597.60
859980.42,520556.63,1597.43
859982.75,520556.59,1597.43
859984.95,520556.56,1597.70
859987.24,520556.52,1597.60
859989.51,520556.48,1597.56
859965.34,520553.01,1597.43
859967.61,520552.97,1597.33
859969.90,520552.93,1597.14
859972.20,520552.89,1597.14
859976.72,520552.81,1597.40
859979.02,520552.77,1597.43
859981.28,520552.73,1597.20
859988.07,520552.62,1597.27
859990.30,520552.58,1597.27
859992.53,520552.54,1597.40
859994.83,520552.54,1597.47
859965.42,520549.10,1597.30
859967.58,520549.06,1597.33
859969.97,520549.02,1596.91
859972.27,520548.98,1596.74
859974.50,520548.94,1596.88
859976.76,520548.90,1597.04
859981.32,520548.83,1597.14
859983.55,520548.79,1597.43
859985.82,520548.75,1597.40
859999.16,520543.01,1597.24
859996.90,520543.05,1597.40
859989.97,520543.17,1597.30
859987.74,520543.21,1597.14
859985.45,520543.25,1597.40
859983.12,520543.26,1596.97
859980.89,520543.29,1597.01
859978.56,520543.33,1596.97
859976.23,520543.37,1597.10
859974.00,520543.41,1597.07
859971.64,520543.45,1597.01
859969.34,520543.49,1597.01
859999.52,520538.96,1597.10
859997.16,520539.01,1597.27
859994.90,520539.04,1597.37
859992.57,520539.09,1597.40
859990.34,520539.12,1597.20
859988.08,520539.16,1597.01
859985.71,520539.20,1597.10
859983.42,520539.24,1596.94
859981.15,520539.28,1597.17
859978.96,520539.32,1596.78
859976.50,520539.36,1597.17
859974.27,520539.40,1596.81
859972.04,520539.44,1596.81
859965.05,520539.53,1596.81
859997.74,520535.41,1597.27
859995.44,520535.45,1597.30
859993.18,520535.49,1597.30
859990.88,520535.53,1597.27
859988.65,520535.57,1597.20
859986.29,520535.61,1597.10
859984.03,520535.65,1596.97
859981.80,520535.68,1596.84
859979.43,520535.73,1596.78
859977.14,520535.77,1596.84
859972.51,520535.85,1597.10
859970.28,520535.88,1597.01
859968.02,520535.89,1596.81
859965.75,520535.93,1596.81
859993.29,520530.82,1597.76
859991.06,520530.86,1597.76
859988.73,520530.90,1597.30
859986.44,520530.94,1597.24
859984.11,520530.98,1597.53
859981.88,520531.02,1597.10
859979.62,520531.06,1596.97
859977.29,520531.10,1597.07
859975.02,520531.14,1597.01
859972.73,520531.18,1597.04
859970.33,520531.22,1597.43
859968.04,520531.26,1597.43
859965.77,520531.30,1597.07
859965.68,520544.99,1596.91
859967.91,520544.95,1596.97
859970.21,520544.91,1596.94
859972.47,520544.87,1596.97
859974.77,520544.87,1597.07
859976.96,520544.83,1597.30
859979.33,520544.79,1596.97
859981.59,520544.75,1597.10
859983.85,520544.71,1597.04
859986.12,520544.67,1597.33
859988.38,520544.63,1597.43
859999.66,520544.44,1597.33
859965.26,520541.06,1596.61
859972.05,520540.95,1596.97
859974.31,520540.91,1597.10
859976.58,520540.87,1597.01
859978.91,520540.83,1596.94
859983.33,520540.76,1597.14
859990.16,520540.64,1597.33
859992.39,520540.60,1597.37
859994.65,520540.56,1597.47
859997.05,520540.52,1597.30
859999.28,520540.48,1597.17
859964.31,520536.92,1596.94
859966.57,520536.89,1596.81
859968.80,520536.85,1596.88
859971.10,520536.81,1596.97
859973.33,520536.77,1597.27
859975.59,520536.73,1597.20
859977.99,520536.69,1596.78
859980.22,520536.65,1596.91
859982.51,520536.61,1596.84
859984.78,520536.57,1596.97
859987.01,520536.54,1597.10
859989.30,520536.50,1597.27
859991.57,520536.46,1597.24
859993.86,520536.42,1597.27
859996.13,520536.38,1597.24
859998.39,520536.34,1597.20
859963.98,520532.77,1596.81
859966.24,520532.73,1596.97
859968.51,520532.69,1597.27
859970.80,520532.65,1597.24
859973.00,520532.58,1597.04
859975.33,520532.54,1597.07
859977.63,520532.50,1596.91
859979.86,520532.46,1596.91
859982.15,520532.42,1597.07
859984.35,520532.39,1597.33
859986.68,520532.35,1597.24
859988.94,520532.31,1597.27
859991.17,520532.27,1597.53
859993.40,520532.23,1597.56
859995.63,520532.20,1597.83
859998.03,520532.15,1597.60
859963.86,520528.93,1597.20
859966.03,520528.90,1597.60
859968.35,520528.85,1597.56
859972.98,520528.77,1597.01
859975.28,520528.73,1597.14
859977.54,520528.70,1596.97
859979.80,520528.66,1597.01
859982.07,520528.62,1597.07
859986.59,520528.54,1597.24
859988.76,520528.51,1597.50
859995.58,520528.36,1597.70
859997.94,520528.32,1597.50
859998.88,520526.84,1597.43
859996.58,520526.88,1597.56
859994.19,520526.92,1597.76
859987.37,520527.04,1597.40
859985.13,520527.08,1597.40
859982.84,520527.12,1597.20
859980.58,520527.16,1596.94
859978.31,520527.20,1596.97
859975.95,520527.24,1597.30
859973.69,520527.28,1596.94
859971.33,520527.32,1596.91
859969.00,520527.36,1597.27
859966.70,520527.40,1597.50
859964.44,520527.44,1597.17
859999.03,520523.19,1597.37
859996.63,520523.24,1597.37
859994.37,520523.28,1597.47
859992.10,520523.31,1597.30
859989.78,520523.35,1597.53
859985.28,520523.43,1597.27
859983.02,520523.47,1597.17
859980.69,520523.51,1597.07
859978.36,520523.55,1597.04
859976.10,520523.59,1597.01
859973.77,520523.63,1597.01
859971.54,520523.67,1596.97
859969.24,520523.71,1596.97
859966.88,520523.75,1597.01
859964.58,520523.79,1597.04
859992.90,520519.25,1597.33
859988.34,520519.33,1597.10
859986.04,520519.37,1597.14
859983.65,520519.41,1597.20
859981.42,520519.45,1597.17
859979.15,520519.49,1597.24
859976.86,520519.53,1597.10
859974.56,520519.57,1597.01
859972.23,520519.61,1597.17
859969.97,520519.65,1597.14
859967.67,520519.69,1597.14
859965.38,520519.73,1597.40
859993.52,520515.06,1597.17
859991.25,520515.10,1597.27
859988.93,520515.14,1597.27
859986.60,520515.18,1597.37
859984.33,520515.22,1597.30
859982.07,520515.26,1597.27
859979.74,520515.30,1597.47
859977.35,520515.34,1597.92
859975.15,520515.38,1597.47
859972.85,520515.42,1597.43
859970.59,520515.46,1597.14
859968.26,520515.50,1597.47
859965.93,520515.54,1597.40
859999.93,520511.35,1597.24
859995.37,520511.43,1597.40
859992.98,520511.47,1597.53
859990.71,520511.51,1597.53
859988.45,520511.55,1597.27
859986.12,520511.59,1597.14
859983.83,520511.63,1597.20
859981.50,520511.67,1597.43
859979.20,520511.71,1597.73
859976.84,520511.75,1597.96
859974.54,520511.79,1597.86
859972.18,520511.83,1598.09
859998.39,520507.30,1597.60
859996.03,520507.34,1597.73
859986.88,520507.50,1597.47
859984.58,520507.54,1597.60
859982.25,520507.58,1597.50
859979.86,520507.62,1597.63
859977.56,520507.66,1597.96
859975.30,520507.70,1597.83
859973.00,520507.74,1598.12
859970.68,520507.78,1597.99
859968.35,520507.82,1598.12
859966.12,520507.86,1597.89
859998.90,520503.67,1597.70
859996.57,520503.71,1597.83
859992.01,520503.79,1597.99
859989.69,520503.86,1597.96
859987.42,520503.87,1597.76
859985.03,520503.94,1598.19
859980.50,520504.02,1597.99
859978.17,520504.06,1598.06
859975.98,520504.10,1597.86
859973.58,520504.14,1597.99
859971.19,520504.18,1598.38
859968.96,520504.22,1598.15
859966.66,520504.26,1598.15
859964.43,520504.30,1598.09
859964.99,520525.09,1597.04
859967.28,520525.05,1597.01
859969.55,520525.01,1596.97
859971.84,520524.97,1596.97
859974.07,520524.93,1596.97
859976.24,520524.90,1597.07
859978.53,520524.86,1597.07
859980.80,520524.82,1597.07
859983.09,520524.78,1597.10
859985.32,520524.74,1597.43
859992.11,520524.63,1597.53
859994.41,520524.59,1597.56
859996.74,520524.55,1597.50
859999.00,520524.51,1597.43
859965.08,520520.92,1597.37
859967.45,520520.88,1597.14
859969.68,520520.84,1597.10
859971.91,520520.80,1597.14
859974.17,520520.76,1596.97
859976.47,520520.72,1597.01
859978.73,520520.68,1597.14
859980.99,520520.65,1597.17
859983.22,520520.61,1597.20
859985.49,520520.57,1597.17
859987.78,520520.53,1597.30
859964.76,520516.99,1597.30
859967.03,520516.95,1597.27
859969.32,520516.91,1597.17
859971.55,520516.87,1597.17
859973.72,520516.84,1597.33
859976.01,520516.80,1597.40
859978.25,520516.76,1597.53
859980.57,520516.72,1597.33
859982.87,520516.68,1597.27
859985.10,520516.64,1597.27
859987.43,520516.60,1597.30
859989.66,520516.56,1597.40
859991.96,520516.49,1597.30
859965.27,520513.30,1597.27
859967.44,520513.26,1597.73
859974.26,520513.14,1598.02
859976.59,520513.10,1597.79
859978.75,520513.04,1597.76
859981.11,520512.99,1597.43
859983.41,520512.95,1597.20
859985.64,520512.92,1597.24
859987.90,520512.88,1597.37
859990.17,520512.84,1597.43
859992.43,520512.80,1597.56
859994.69,520512.76,1597.47
859964.90,520508.98,1597.89
859967.23,520508.94,1597.79
859971.60,520508.86,1597.89
859973.86,520508.83,1598.06
859976.15,520508.75,1597.89
859978.45,520508.71,1597.89
859980.78,520508.67,1597.60
859983.08,520508.63,1597.40
859985.37,520508.59,1597.40
859987.60,520508.56,1597.53
859994.36,520508.44,1597.83
859996.62,520508.40,1597.83
859998.95,520508.33,1597.66
859964.80,520505.50,1597.92
859967.09,520505.46,1598.02
859969.32,520505.42,1598.15
859973.95,520505.31,1597.86
859976.18,520505.27,1597.89
859978.37,520505.24,1598.09
859980.67,520505.20,1597.86
859983.06,520505.15,1597.60
859985.30,520505.12,1597.70
859987.46,520505.08,1597.70
859992.02,520505.00,1597.66
859996.64,520504.89,1597.70
859998.91,520504.85,1597.60
859964.15,520501.58,1598.45
859966.41,520501.54,1598.22
859968.71,520501.51,1597.96
859970.97,520501.47,1598.22
859973.23,520501.43,1598.19
859975.59,520501.39,1597.89
859977.79,520501.35,1597.89
859982.35,520501.24,1597.86
859984.65,520501.20,1598.09
859989.21,520501.12,1597.96
859991.40,520501.08,1598.25
859887.95,520497.88,1599.20
859885.69,520497.92,1599.34
859883.40,520497.96,1599.24
859881.13,520498.00,1599.37
859878.87,520498.04,1599.40
859876.64,520498.08,1599.04
859874.34,520498.11,1598.94
859871.95,520498.16,1598.61
859869.75,520498.19,1598.52
859867.45,520498.23,1598.38
859865.22,520498.27,1598.29
859862.96,520498.31,1598.45
859864.40,520499.35,1598.38
859866.70,520499.31,1598.35
859868.93,520499.27,1598.55
859871.16,520499.20,1598.68
859873.36,520499.16,1598.91
859875.59,520499.13,1599.17
859877.92,520499.09,1599.14
859880.18,520499.05,1599.37
859882.35,520499.01,1599.43
859884.61,520498.97,1599.27
859886.90,520498.93,1599.34
859889.20,520498.89,1599.11
859891.50,520498.85,1599.27
859893.76,520498.78,1599.07
859864.02,520495.52,1598.55
859866.32,520495.48,1598.55
859868.58,520495.41,1598.55
859870.87,520495.37,1598.38
859873.14,520495.33,1598.48
859875.34,520495.29,1598.88
859877.57,520495.26,1599.11
859879.80,520495.22,1599.24
859882.03,520495.18,1599.37
859884.23,520495.14,1599.40
859886.52,520495.11,1599.43
859888.88,520495.03,1599.34
859904.66,520494.73,1599.47
859906.89,520494.69,1599.66
859904.85,520493.61,1599.43
859888.94,520493.88,1599.24
859886.58,520493.92,1599.47
859884.35,520493.96,1599.40
859882.06,520494.00,1599.37
859879.86,520494.04,1599.20
859877.56,520494.07,1599.07
859875.33,520494.11,1598.88
859873.13,520494.15,1598.61
859870.77,520494.19,1598.48
859868.54,520494.26,1598.61
859866.25,520494.30,1598.58
859863.98,520494.34,1598.58
859909.84,520489.48,1599.89
859907.58,520489.52,1599.76
859889.51,520489.86,1599.53
859887.24,520489.90,1599.57
859884.98,520489.94,1599.47
859882.75,520489.97,1599.43
859880.39,520490.01,1599.34
859878.19,520490.05,1599.17
859875.89,520490.09,1599.11
859873.56,520490.13,1598.97
859871.30,520490.17,1598.91
859869.01,520490.21,1598.84
859866.78,520490.25,1598.78
859864.48,520490.29,1598.68
859909.87,520486.03,1599.57
859907.57,520486.07,1599.60
859893.92,520486.34,1599.57
859891.63,520486.38,1599.53
859889.40,520486.42,1599.50
859887.13,520486.45,1599.40
859884.87,520486.49,1599.37
859882.61,520486.53,1599.30
859880.34,520486.57,1599.20
859878.11,520486.61,1599.17
859875.82,520486.65,1599.14
859873.55,520486.69,1599.11
859871.32,520486.72,1599.04
859868.93,520486.77,1598.97
859866.70,520486.84,1598.94
859864.40,520486.88,1598.94
859910.47,520482.30,1599.50
859908.17,520482.34,1599.53
859905.91,520482.38,1599.53
859903.62,520482.46,1599.57
859901.25,520482.50,1599.53
859899.02,520482.53,1599.50
859896.76,520482.57,1599.43
859894.46,520482.61,1599.40
859892.23,520482.65,1599.37
859889.97,520482.69,1599.27
859887.71,520482.73,1599.24
859885.41,520482.77,1599.24
859883.15,520482.81,1599.24
859880.92,520482.84,1599.20
859878.62,520482.88,1599.20
859876.33,520482.96,1599.24
859873.96,520483.00,1599.17
859871.70,520483.04,1599.14
859869.47,520483.07,1599.04
859867.17,520483.11,1599.01
859864.94,520483.15,1599.01
859862.65,520483.19,1599.01
859911.50,520478.47,1599.53
859909.27,520478.50,1599.60
859906.97,520478.54,1599.60
859904.71,520478.58,1599.47
859902.38,520478.62,1599.50
859900.08,520478.66,1599.60
859897.85,520478.73,1599.57
859895.49,520478.77,1599.50
859893.29,520478.81,1599.40
859891.06,520478.85,1599.37
859888.80,520478.89,1599.30
859886.57,520478.92,1599.24
859884.21,520478.97,1599.20
859881.94,520479.00,1599.20
859879.71,520479.04,1599.17
859877.29,520479.09,1599.17
859875.06,520479.12,1599.17
859872.76,520479.16,1599.17
859870.43,520479.20,1599.14
859868.17,520479.27,1599.14
859865.90,520479.31,1599.07
859863.67,520479.35,1599.07
859903.05,520475.02,1600.22
859900.82,520475.06,1600.19
859898.56,520475.10,1599.96
859896.33,520475.14,1599.70
859894.06,520475.18,1599.57
859891.80,520475.21,1599.47
859889.57,520475.25,1599.37
859887.24,520475.29,1599.27
859884.95,520475.33,1599.24
859882.72,520475.40,1599.24
859880.45,520475.44,1599.27
859878.09,520475.48,1599.24
859875.80,520475.52,1599.24
859873.56,520475.56,1599.20
859871.27,520475.60,1599.20
859869.01,520475.64,1599.14
859866.77,520475.68,1599.14
859864.48,520475.71,1599.14
859862.25,520475.75,1599.14
859903.56,520471.33,1600.88
859901.33,520471.37,1600.62
859899.10,520471.44,1600.55
859896.84,520471.48,1600.42
859885.45,520471.67,1600.22
859883.22,520471.71,1599.86
859880.96,520471.75,1599.63
859878.63,520471.79,1599.57
859876.40,520471.83,1599.47
859874.17,520471.86,1599.40
859871.91,520471.90,1599.34
859869.58,520471.98,1599.27
859867.25,520472.02,1599.17
859865.02,520472.05,1599.17
859862.72,520472.09,1599.17
859911.64,520467.50,1600.88
859909.41,520467.54,1601.01
859907.12,520467.58,1600.78
859904.89,520467.61,1600.84
859902.59,520467.65,1600.78
859898.03,520467.73,1600.68
859895.70,520467.77,1600.52
859886.65,520467.96,1600.62
859882.16,520468.04,1600.32
859877.60,520468.11,1600.16
859875.40,520468.15,1599.99
859873.07,520468.19,1599.76
859870.84,520468.23,1599.60
859868.54,520468.27,1599.47
859866.25,520468.34,1599.40
859864.02,520468.38,1599.34
859910.34,520463.54,1601.21
859905.81,520463.61,1600.78
859903.58,520463.65,1600.68
859898.99,520463.73,1600.81
859896.69,520463.77,1600.75
859885.41,520463.96,1600.39
859883.01,520464.04,1600.65
859880.75,520464.08,1600.88
859878.45,520464.12,1600.91
859876.19,520464.15,1600.78
859873.99,520464.19,1600.39
859871.76,520464.23,1599.99
859869.50,520464.27,1600.19
859867.24,520464.31,1600.06
859864.91,520464.35,1599.86
859862.61,520464.39,1599.70
859905.19,520460.61,1601.34
859898.47,520460.73,1600.88
859896.24,520460.77,1600.81
859887.09,520460.96,1600.68
859884.79,520460.99,1600.58
859882.49,520461.03,1600.71
859877.90,520461.11,1601.07
859875.67,520461.15,1600.98
859871.18,520461.23,1600.48
859868.95,520461.30,1600.45
859866.65,520461.34,1600.39
859864.32,520461.38,1600.29
859863.81,520491.98,1598.61
859866.07,520491.94,1598.68
859868.24,520491.91,1598.75
859870.53,520491.87,1598.75
859872.77,520491.83,1598.84
859875.06,520491.79,1598.94
859877.29,520491.75,1599.14
859879.52,520491.72,1599.24
859881.78,520491.64,1599.37
859884.02,520491.61,1599.47
859886.31,520491.57,1599.53
859906.55,520491.19,1600.02
859908.85,520491.15,1599.86
859911.11,520491.11,1599.96
859862.41,520488.25,1598.78
859864.68,520488.21,1598.88
859866.97,520488.17,1598.91
859869.20,520488.14,1598.94
859871.40,520488.10,1599.01
859873.63,520488.06,1599.07
859875.99,520487.99,1599.07
859878.19,520487.95,1599.17
859880.45,520487.91,1599.20
859882.75,520487.87,1599.34
859884.98,520487.84,1599.47
859887.21,520487.80,1599.50
859889.44,520487.76,1599.63
859891.74,520487.72,1599.50
859894.03,520487.65,1599.66
859907.64,520487.42,1599.43
859909.91,520487.38,1599.70
859862.23,520484.42,1598.94
859864.52,520484.38,1598.97
859866.79,520484.34,1598.97
859869.02,520484.30,1599.01
859871.25,520484.23,1599.11
859873.51,520484.19,1599.17
859875.77,520484.15,1599.20
859878.00,520484.12,1599.24
859880.30,520484.08,1599.24
859882.56,520484.04,1599.27
859884.83,520484.00,1599.27
859887.09,520483.96,1599.27
859889.35,520483.89,1599.30
859891.61,520483.85,1599.37
859893.84,520483.81,1599.40
859896.08,520483.78,1599.43
859898.37,520483.74,1599.34
859900.60,520483.70,1599.40
859907.39,520483.55,1599.57
859909.69,520483.51,1599.53
859864.35,520480.97,1599.07
859866.65,520480.93,1599.07
859868.91,520480.89,1599.14
859871.14,520480.85,1599.14
859873.40,520480.82,1599.17
859875.67,520480.78,1599.20
859877.96,520480.70,1599.17
859880.22,520480.67,1599.17
859882.45,520480.63,1599.17
859884.69,520480.59,1599.24
859886.92,520480.55,1599.24
859889.21,520480.51,1599.27
859891.41,520480.48,1599.34
859893.67,520480.41,1599.40
859895.97,520480.37,1599.47
859898.20,520480.33,1599.57
859900.49,520480.29,1599.60
859902.76,520480.25,1599.57
859904.99,520480.21,1599.57
859907.28,520480.17,1599.57
859909.55,520480.10,1599.53
859911.78,520480.06,1599.47
859864.22,520477.00,1599.11
859866.52,520476.96,1599.11
859868.72,520476.93,1599.11
859870.98,520476.89,1599.14
859873.24,520476.85,1599.17
859875.51,520476.81,1599.20
859877.80,520476.77,1599.20
859880.03,520476.70,1599.24
859882.33,520476.66,1599.27
859884.59,520476.62,1599.27
859886.82,520476.59,1599.27
859889.12,520476.55,1599.34
859891.38,520476.51,1599.40
859893.68,520476.47,1599.43
859895.91,520476.40,1599.60
859898.07,520476.36,1599.70
859900.30,520476.32,1599.83
859902.53,520476.29,1599.79
859904.86,520476.25,1599.76
859911.65,520476.10,1599.96
859864.08,520473.36,1599.14
859866.34,520473.33,1599.17
859868.64,520473.29,1599.20
859870.90,520473.25,1599.27
859873.10,520473.21,1599.30
859875.33,520473.17,1599.34
859877.59,520473.14,1599.34
859879.82,520473.06,1599.37
859882.12,520473.03,1599.47
859884.35,520472.99,1599.60
859886.61,520472.95,1599.66
859891.14,520472.87,1599.86
859900.09,520472.69,1600.78
859902.29,520472.65,1600.78
859911.47,520472.46,1600.09
859863.87,520469.79,1599.27
859866.09,520469.72,1599.30
859868.39,520469.68,1599.37
859870.65,520469.65,1599.43
859872.88,520469.61,1599.57
859875.15,520469.57,1599.73
859877.35,520469.53,1599.86
859879.61,520469.49,1600.19
859881.87,520469.46,1600.32
859884.10,520469.39,1600.16
859886.37,520469.35,1600.62
859897.71,520469.12,1600.32
859899.88,520469.08,1600.52
859904.37,520469.01,1600.91
859911.16,520468.89,1600.81
859863.84,520465.95,1599.50
859866.04,520465.92,1599.70
859868.34,520465.88,1599.70
859870.50,520465.84,1599.79
859872.76,520465.77,1600.09
859874.99,520465.73,1600.25
859877.19,520465.70,1600.62
859879.46,520465.66,1600.71
859881.78,520465.62,1600.29
859886.31,520465.54,1600.52
859888.48,520465.51,1600.84
859895.36,520465.35,1600.42
859897.59,520465.32,1600.65
859904.42,520465.17,1600.88
859906.71,520465.13,1600.94
859911.11,520465.05,1600.88
859862.55,520462.32,1600.12
859864.78,520462.25,1600.32
859867.07,520462.21,1600.32
859869.30,520462.17,1600.42
859871.53,520462.13,1600.52
859873.83,520462.10,1600.62
859875.96,520462.06,1600.91
859878.26,520462.02,1600.98
859880.52,520461.95,1600.98
859882.75,520461.91,1600.55
859885.05,520461.87,1600.52
859898.53,520461.61,1601.01
859905.32,520461.50,1601.30
859909.88,520461.39,1600.94
859910.80,520456.37,1601.11
859888.00,520456.79,1600.91
859876.69,520457.02,1600.84
859874.39,520457.06,1601.07
859872.13,520457.09,1600.91
859869.77,520457.14,1600.94
859867.54,520457.17,1600.58
859863.08,520457.28,1600.48
859911.71,520452.86,1600.84
859909.38,520452.90,1600.98
859907.08,520452.97,1601.27
859879.89,520453.47,1600.62
859873.04,520453.59,1600.65
859870.81,520453.62,1600.42
859868.48,520453.67,1600.78
859910.28,520449.16,1600.88
859908.01,520449.20,1600.81
859871.57,520449.89,1600.65
859869.28,520449.93,1600.98
859866.95,520449.97,1601.04
859864.65,520450.01,1601.14
859910.99,520445.70,1600.98
859908.73,520445.73,1600.81
859906.36,520445.78,1601.27
859863.17,520446.58,1600.78
859909.78,520441.79,1600.94
859902.99,520441.91,1600.98
859864.26,520442.64,1600.42
859910.86,520438.41,1600.65
859869.43,520439.19,1600.32
859878.47,520435.46,1600.55
859876.21,520435.50,1600.52
859873.91,520435.54,1600.52
859869.29,520435.62,1601.01
859867.06,520435.66,1600.58
859862.46,520435.74,1600.68
859910.86,520431.09,1600.94
859888.09,520431.52,1600.71
859881.37,520431.63,1600.39
859872.05,520431.83,1600.94
859869.82,520431.86,1600.88
859867.53,520431.90,1600.91
859865.26,520431.94,1600.98
859895.67,520428.16,1600.91
859893.37,520428.20,1600.98
859891.11,520428.24,1600.94
859886.55,520428.32,1600.94
859875.10,520428.55,1600.84
859872.84,520428.59,1600.94
859870.57,520428.62,1600.91
859868.31,520428.66,1600.88
859864.40,520458.52,1600.55
859866.66,520458.48,1600.52
859868.89,520458.41,1600.68
859873.42,520458.33,1600.94
859875.68,520458.30,1600.84
859866.85,520455.13,1600.71
859869.05,520455.09,1600.62
859871.28,520455.05,1600.62
859875.77,520454.98,1600.94
859878.00,520454.94,1601.07
859909.72,520454.30,1601.17
859866.27,520451.40,1601.01
859868.60,520451.36,1600.84
859870.86,520451.33,1600.75
859873.06,520451.26,1600.58
859882.08,520451.10,1600.78
859909.24,520450.57,1600.91
859911.47,520450.54,1601.01
859864.32,520447.69,1600.88
859873.47,520447.50,1600.58
859904.99,520446.90,1601.24
859907.32,520446.86,1601.04
859864.07,520444.16,1600.68
859877.69,520443.89,1600.75
859902.51,520443.40,1601.01
859904.74,520443.33,1601.14
859909.30,520443.25,1601.04
859911.60,520443.21,1601.01
859904.44,520439.99,1601.11
859911.26,520439.84,1600.91
859862.66,520436.85,1600.75
859867.19,520436.74,1600.62
859885.29,520436.40,1600.58
859862.29,520433.32,1600.91
859869.11,520433.20,1600.78
859873.57,520433.09,1601.17
859875.87,520433.05,1601.01
859878.16,520433.01,1600.75
859880.39,520432.97,1600.58
859907.52,520432.45,1601.01
859866.75,520430.09,1600.94
859869.04,520430.05,1601.04
859871.21,520430.02,1600.94
859893.74,520429.57,1600.91
859896.04,520429.53,1601.04
859909.78,520429.26,1600.88
859889.64,520424.51,1600.75
859878.30,520424.74,1600.78
859876.00,520424.78,1600.91
859873.74,520424.82,1600.88
859871.41,520424.86,1601.01
859869.08,520424.90,1600.68
859910.65,520420.53,1600.84
859897.04,520420.80,1600.68
859890.09,520420.92,1600.84
859887.86,520420.96,1600.68
859881.07,520421.11,1600.71
859878.77,520421.15,1600.78
859876.51,520421.18,1600.84
859874.21,520421.22,1600.81
859871.95,520421.26,1600.84
859869.65,520421.30,1601.01
859867.33,520421.34,1600.71
859865.06,520421.38,1600.94
859862.73,520421.45,1600.91
859911.43,520417.00,1600.81
859902.41,520417.15,1600.65
859893.26,520417.34,1600.68
859890.96,520417.38,1600.75
859888.67,520417.42,1600.68
859886.44,520417.46,1600.75
859881.84,520417.54,1600.88
859879.61,520417.57,1600.71
859877.25,520417.62,1600.94
859875.02,520417.65,1600.88
859872.66,520417.69,1601.24
859870.36,520417.73,1601.04
859863.51,520417.89,1601.67
859910.82,520413.44,1600.68
859908.56,520413.48,1600.81
859906.27,520413.55,1600.88
859904.00,520413.59,1600.91
859899.41,520413.67,1600.88
859888.03,520413.86,1600.55
859883.57,520413.94,1600.65
859911.51,520410.14,1600.65
859906.98,520410.21,1600.58
859904.59,520410.29,1600.75
859902.29,520410.33,1600.68
859900.03,520410.37,1600.75
859897.80,520410.40,1600.68
859893.14,520410.49,1601.24
859909.87,520406.12,1600.65
859907.58,520406.16,1600.65
859900.65,520406.28,1601.04
859898.42,520406.31,1601.14
859896.09,520406.36,1601.27
859877.92,520406.67,1601.21
859908.10,520402.96,1600.75
859905.83,520403.00,1600.58
859903.57,520403.03,1600.75
859901.21,520403.08,1601.21
859898.91,520403.15,1601.40
859887.50,520403.34,1601.17
859876.15,520403.54,1601.47
859873.89,520403.58,1601.04
859910.90,520399.19,1600.55
859908.64,520399.23,1600.58
859901.75,520399.38,1600.71
859899.42,520399.42,1600.75
859897.12,520399.46,1600.78
859894.89,520399.50,1600.84
859892.57,520399.54,1600.98
859890.37,520399.58,1600.71
859876.59,520399.82,1601.04
859874.29,520399.86,1601.37
859902.12,520395.66,1600.68
859899.83,520395.70,1600.62
859897.60,520395.74,1600.55
859895.30,520395.78,1600.65
859893.01,520395.82,1600.62
859890.71,520395.86,1600.68
859888.48,520395.90,1600.65
859872.44,520396.17,1600.91
859866.33,520426.13,1600.91
859868.59,520426.09,1600.91
859870.76,520426.06,1601.04
859872.99,520426.02,1600.98
859875.25,520425.95,1600.75
859877.51,520425.91,1600.98
859879.78,520425.87,1600.88
859895.62,520425.57,1600.84
859900.08,520425.49,1600.98
859863.95,520422.60,1601.04
859870.87,520422.48,1600.84
859873.07,520422.44,1600.84
859875.30,520422.40,1600.88
859877.60,520422.33,1600.94
859879.86,520422.29,1600.62
859888.98,520422.14,1600.84
859897.93,520421.95,1600.48
859900.26,520421.91,1600.81
859911.51,520421.69,1600.88
859865.52,520419.33,1601.27
859867.79,520419.29,1601.11
859870.05,520419.25,1600.94
859872.21,520419.22,1600.98
859874.51,520419.15,1600.84
859876.81,520419.11,1600.84
859879.04,520419.07,1600.88
859881.33,520419.03,1600.81
859883.56,520418.99,1600.91
859885.89,520418.95,1600.62
859888.12,520418.91,1600.75
859890.42,520418.84,1600.81
859892.68,520418.80,1600.81
859894.94,520418.76,1600.75
859901.70,520418.65,1600.65
859910.69,520418.46,1600.94
859876.65,520415.07,1600.91
859883.40,520414.96,1600.78
859887.96,520414.85,1600.62
859890.22,520414.81,1600.71
859892.45,520414.77,1600.65
859901.54,520414.62,1600.75
859903.80,520414.55,1600.75
859906.00,520414.51,1600.94
859908.33,520414.47,1600.81
859910.53,520414.43,1600.75
859900.00,520411.45,1600.75
859902.23,520411.41,1600.75
859904.49,520411.34,1600.78
859906.79,520411.30,1600.65
859911.31,520411.22,1600.65
859879.11,520408.04,1600.98
859897.15,520407.70,1600.98
859899.45,520407.66,1600.94
859901.75,520407.59,1600.81
859903.98,520407.55,1600.81
859906.24,520407.51,1600.62
859908.40,520407.48,1600.65
859910.70,520407.44,1600.75
859874.52,520404.84,1601.30
859899.38,520404.38,1601.30
859901.68,520404.31,1601.04
859906.27,520404.23,1600.65
859908.50,520404.19,1600.78
859875.97,520400.82,1601.24
859878.26,520400.78,1600.81
859891.78,520400.52,1601.07
859894.01,520400.48,1601.01
859898.47,520400.41,1600.98
859900.76,520400.37,1600.94
859909.82,520400.18,1600.75
859873.18,520397.86,1601.07
859875.38,520397.79,1600.94
859889.06,520397.55,1600.81
859891.32,520397.51,1600.84
859893.55,520397.48,1600.75
859895.85,520397.44,1600.75
859898.11,520397.40,1600.65
859905.46,520392.24,1600.52
859903.20,520392.28,1600.55
859898.67,520392.36,1600.55
859896.38,520392.40,1600.71
859894.11,520392.44,1600.65
859889.55,520392.51,1600.81
859887.29,520392.55,1600.65
859884.93,520392.59,1600.62
859882.67,520392.63,1600.62
859880.40,520392.67,1600.71
859878.11,520392.71,1600.78
859875.88,520392.75,1600.84
859873.58,520392.79,1600.88
859871.32,520392.83,1600.91
859869.02,520392.87,1600.98
859902.92,520388.68,1600.55
859898.30,520388.76,1600.94
859895.97,520388.80,1601.11
859893.67,520388.84,1600.91
859891.44,520388.88,1600.84
859889.21,520388.92,1600.75
859886.91,520388.96,1600.71
859884.65,520388.99,1600.78
859882.32,520389.03,1600.58
859873.20,520389.19,1600.84
859870.91,520389.23,1600.81
859864.05,520389.35,1601.07
859894.62,520385.46,1601.17
859892.38,520385.50,1600.84
859890.15,520385.54,1600.52
859887.89,520385.58,1600.62
859885.53,520385.59,1600.62
859878.64,520385.70,1600.75
859876.38,520385.74,1600.62
859869.59,520385.86,1600.81
859867.32,520385.90,1600.84
859902.93,520381.66,1600.29
859896.04,520381.74,1600.48
859893.71,520381.78,1600.71
859889.18,520381.86,1600.55
859886.92,520381.90,1600.65
859884.66,520381.94,1600.58
859875.61,520382.09,1600.65
859868.68,520382.21,1600.88
859870.37,520394.07,1601.04
859872.60,520394.03,1600.75
859877.23,520393.95,1600.91
859879.49,520393.92,1600.81
859881.75,520393.88,1600.84
859888.54,520393.76,1600.81
859890.81,520393.69,1600.84
859895.33,520393.61,1600.68
859897.56,520393.57,1600.65
859899.92,520393.53,1600.29
859906.68,520393.42,1600.62
859863.07,520390.53,1601.11
859869.89,520390.41,1600.88
859872.12,520390.37,1600.94
859883.41,520390.18,1600.78
859885.70,520390.14,1600.75
859888.00,520390.10,1600.71
859890.17,520390.07,1601.04
859892.49,520390.03,1600.75
859894.73,520389.99,1600.88
859897.02,520389.95,1600.84
859899.25,520389.91,1601.04
859901.55,520389.87,1600.71
859903.84,520389.83,1600.58
859862.74,520387.26,1601.01
859867.23,520387.15,1600.94
859869.49,520387.11,1600.88
859871.73,520387.07,1600.98
859885.40,520386.84,1600.68
859887.63,520386.80,1600.68
859889.96,520386.76,1600.68
859892.16,520386.72,1600.75
859894.29,520386.69,1601.17
859869.47,520383.34,1600.88
859871.74,520383.30,1600.71
859885.35,520383.06,1600.68
859892.11,520382.95,1600.48
859894.40,520382.91,1600.68
859903.49,520382.75,1600.29
859862.35,520380.02,1601.21
859882.75,520379.67,1600.52
859884.98,520379.63,1600.75
859887.24,520379.59,1600.94
859962.86,520500.25,1598.48
859960.53,520500.29,1598.78
859958.26,520500.32,1598.55
859956.00,520500.36,1598.84
859951.47,520500.44,1598.68
859933.04,520500.79,1599.01
859930.75,520500.83,1599.04
859928.48,520500.87,1598.84
859926.12,520500.91,1598.81
859923.82,520500.95,1599.01
859921.53,520500.99,1599.30
859923.02,520498.25,1599.73
859925.38,520498.21,1599.01
859927.64,520498.17,1598.88
859929.90,520498.10,1599.11
859932.14,520498.06,1599.34
859938.99,520497.95,1599.01
859941.32,520497.91,1598.91
859952.70,520497.68,1599.30
859954.90,520497.64,1599.30
859957.16,520497.60,1599.14
859959.49,520497.56,1598.65
859961.75,520497.52,1598.48
859999.72,520499.57,1597.89
859997.40,520499.62,1598.06
859995.07,520499.66,1598.02
859988.18,520499.78,1598.22
859985.88,520499.81,1598.22
859981.26,520499.89,1598.19
859976.73,520499.97,1597.79
859974.37,520500.01,1598.06
859972.04,520500.05,1598.19
859969.88,520500.12,1597.96
859967.55,520500.16,1597.89
859965.12,520500.21,1598.42
859995.93,520501.01,1598.09
859998.26,520500.97,1598.06
859964.12,520497.48,1598.25
859966.35,520497.41,1598.12
859968.71,520497.37,1597.99
859963.59,520496.48,1598.15
859961.23,520496.52,1598.38
859958.90,520496.60,1598.65
859951.92,520496.72,1599.30
859942.89,520496.87,1599.01
859940.50,520496.91,1599.27
859935.91,520496.99,1599.37
859931.38,520497.10,1599.27
859929.15,520497.11,1599.01
859926.89,520497.18,1599.11
859924.49,520497.22,1599.34
859922.17,520497.26,1599.70
859919.90,520497.30,1599.70
859920.53,520494.46,1599.34
859922.76,520494.39,1599.57
859924.96,520494.35,1599.89
859927.26,520494.31,1599.83
859929.55,520494.27,1599.27
859931.85,520494.23,1599.24
859934.11,520494.19,1599.43
859936.31,520494.16,1599.47
859938.57,520494.12,1599.60
859940.87,520494.05,1599.57
859943.17,520494.01,1599.47
859945.49,520493.97,1599.37
859947.69,520493.93,1599.57
859956.91,520493.74,1599.04
859959.20,520493.70,1598.68
859961.50,520493.66,1598.55
859959.89,520492.56,1598.45
859952.87,520492.72,1599.37
859950.61,520492.76,1599.24
859948.35,520492.79,1599.34
859946.02,520492.83,1599.47
859943.75,520492.87,1599.37
859941.49,520492.91,1599.50
859939.13,520492.95,1599.60
859936.87,520493.02,1599.57
859934.57,520493.06,1599.60
859932.27,520493.10,1599.43
859930.04,520493.14,1599.40
859927.68,520493.18,1599.86
859925.42,520493.22,1600.02
859923.06,520493.26,1599.79
859920.86,520493.30,1599.30
859951.37,520488.69,1598.68
859949.01,520488.77,1598.84
859946.71,520488.81,1598.78
859944.38,520488.85,1598.88
859942.12,520488.89,1598.94
859939.85,520488.93,1599.04
859937.53,520488.97,1599.14
859935.20,520489.01,1599.43
859932.87,520489.05,1599.50
859930.60,520489.09,1599.47
859928.24,520489.13,1599.76
859925.98,520489.20,1599.99
859923.68,520489.24,1599.89
859921.36,520489.28,1599.73
859919.09,520489.32,1599.76
859916.83,520489.36,1599.73
859914.53,520489.40,1599.73
859912.20,520489.44,1599.86
859955.82,520485.17,1598.75
859953.52,520485.21,1598.81
859951.26,520485.28,1598.88
859946.67,520485.36,1598.81
859944.37,520485.40,1598.81
859942.11,520485.44,1598.78
859939.84,520485.48,1598.81
859937.55,520485.52,1598.91
859935.22,520485.56,1598.94
859932.92,520485.60,1599.07
859930.63,520485.64,1599.17
859928.36,520485.68,1599.20
859926.07,520485.75,1599.24
859923.81,520485.79,1599.37
859921.35,520485.83,1599.43
859919.02,520485.88,1599.47
859916.79,520485.91,1599.50
859914.46,520485.95,1599.53
859912.23,520485.99,1599.57
859947.24,520481.64,1598.48
859944.88,520481.68,1598.75
859942.58,520481.72,1598.71
859940.32,520481.76,1598.81
859938.05,520481.80,1598.91
859935.73,520481.84,1598.94
859933.50,520481.87,1599.04
859931.17,520481.91,1599.14
859928.87,520481.95,1599.20
859926.64,520482.02,1599.30
859924.31,520482.07,1599.30
859921.92,520482.11,1599.37
859919.56,520482.15,1599.34
859917.29,520482.19,1599.40
859915.03,520482.23,1599.43
859912.73,520482.27,1599.47
859939.05,520477.96,1599.63
859936.75,520478.00,1599.47
859934.42,520478.04,1599.40
859932.19,520478.08,1599.47
859929.80,520478.12,1599.37
859927.54,520478.16,1599.43
859925.31,520478.23,1599.43
859923.01,520478.27,1599.43
859920.68,520478.31,1599.50
859918.39,520478.35,1599.50
859916.15,520478.38,1599.50
859913.86,520478.42,1599.53
859953.50,520474.09,1600.19
859937.39,520474.40,1600.39
859935.16,520474.44,1600.39
859932.90,520474.48,1600.16
859930.54,520474.52,1600.06
859928.18,520474.56,1600.12
859925.91,520474.60,1600.16
859923.65,520474.64,1600.12
859916.80,520474.75,1600.25
859956.33,520470.36,1600.25
859951.71,520470.44,1600.32
859940.33,520470.66,1600.39
859937.97,520470.71,1600.42
859935.64,520470.75,1600.39
859933.41,520470.78,1600.39
859931.08,520470.82,1600.65
859928.78,520470.86,1600.88
859926.42,520470.91,1600.62
859924.13,520470.95,1600.78
859921.86,520471.02,1600.98
859919.53,520471.06,1600.78
859914.91,520471.14,1600.88
859912.68,520471.18,1600.68
859955.33,520466.68,1600.42
859952.97,520466.72,1600.42
859950.64,520466.76,1600.62
859946.12,520466.84,1600.45
859939.20,520466.99,1600.84
859936.93,520467.03,1600.75
859934.67,520467.07,1600.68
859932.31,520467.11,1600.94
859930.04,520467.15,1600.81
859927.81,520467.19,1600.75
859925.48,520467.23,1600.81
859923.09,520467.27,1600.98
859916.24,520467.42,1601.21
859913.97,520467.46,1600.58
859963.01,520462.53,1600.65
859960.72,520462.57,1600.58
859958.36,520462.61,1600.48
859956.12,520462.65,1600.32
859953.89,520462.69,1600.16
859951.60,520462.76,1600.32
859949.34,520462.80,1600.42
859947.01,520462.84,1600.65
859944.68,520462.88,1600.81
859940.12,520462.96,1600.98
859937.86,520463.00,1600.98
859935.53,520463.04,1601.04
859933.17,520463.11,1601.07
859924.11,520463.27,1600.98
859917.13,520463.39,1601.27
859957.97,520459.61,1600.52
859955.70,520459.64,1600.55
859953.47,520459.68,1600.39
859951.08,520459.72,1600.48
859948.78,520459.80,1600.48
859946.45,520459.84,1600.65
859944.16,520459.88,1600.94
859941.89,520459.92,1600.91
859939.60,520459.96,1601.07
859937.37,520459.99,1600.94
859921.26,520460.30,1601.37
859916.64,520460.38,1601.11
859914.34,520460.42,1601.04
859912.05,520460.46,1600.98
859913.37,520491.07,1599.89
859915.67,520491.00,1599.83
859917.96,520490.96,1599.60
859920.23,520490.92,1599.73
859922.49,520490.89,1599.83
859924.69,520490.85,1600.12
859926.98,520490.81,1600.12
859929.18,520490.77,1599.79
859931.51,520490.70,1599.70
859933.81,520490.66,1599.66
859936.00,520490.62,1599.53
859938.33,520490.58,1599.37
859940.59,520490.54,1599.24
859942.92,520490.50,1599.11
859945.22,520490.43,1599.07
859947.48,520490.39,1599.07
859949.78,520490.35,1599.01
859952.07,520490.31,1598.81
859912.17,520487.31,1599.66
859914.47,520487.27,1599.60
859916.66,520487.23,1599.60
859918.83,520487.19,1599.57
859921.16,520487.15,1599.57
859923.42,520487.11,1599.53
859925.72,520487.04,1599.37
859928.01,520487.00,1599.27
859930.28,520486.96,1599.24
859932.57,520486.92,1599.17
859934.83,520486.89,1599.07
859937.10,520486.85,1598.91
859939.39,520486.77,1598.81
859941.69,520486.74,1598.78
859943.99,520486.70,1598.75
859946.22,520486.66,1598.78
859948.45,520486.62,1598.84
859950.71,520486.58,1598.78
859911.92,520483.47,1599.50
859914.21,520483.43,1599.47
859916.48,520483.40,1599.43
859918.77,520483.36,1599.37
859921.04,520483.28,1599.40
859923.23,520483.25,1599.34
859925.53,520483.21,1599.30
859927.79,520483.17,1599.27
859930.09,520483.13,1599.14
859932.38,520483.09,1599.11
859934.58,520483.02,1599.01
859936.88,520482.98,1598.91
859939.14,520482.94,1598.84
859941.44,520482.90,1598.84
859943.73,520482.86,1598.84
859946.00,520482.83,1598.84
859948.29,520482.79,1598.84
859914.01,520480.03,1599.47
859916.27,520479.99,1599.40
859918.57,520479.95,1599.37
859920.83,520479.91,1599.30
859923.13,520479.84,1599.30
859925.39,520479.80,1599.30
859927.65,520479.76,1599.27
859929.95,520479.72,1599.20
859932.21,520479.68,1599.20
859934.51,520479.64,1599.14
859936.80,520479.57,1599.14
859939.03,520479.53,1599.11
859941.40,520479.49,1598.61
859913.88,520476.06,1600.02
859916.18,520476.02,1599.96
859918.44,520475.98,1600.25
859920.67,520475.94,1600.32
859922.97,520475.90,1600.02
859925.23,520475.87,1599.89
859927.53,520475.79,1599.86
859929.79,520475.76,1599.83
859931.96,520475.72,1599.99
859934.22,520475.68,1600.02
859936.38,520475.65,1600.39
859938.75,520475.60,1600.29
859913.60,520472.43,1600.55
859918.10,520472.35,1600.91
859922.72,520472.27,1600.65
859924.99,520472.23,1600.48
859927.25,520472.16,1600.55
859929.48,520472.12,1600.65
859931.74,520472.08,1600.48
859934.04,520472.04,1600.35
859936.33,520472.00,1600.45
859952.21,520471.70,1600.09
859913.49,520468.82,1600.71
859915.69,520468.78,1601.04
859917.95,520468.74,1601.01
859920.25,520468.70,1601.14
859922.48,520468.67,1601.07
859924.81,520468.63,1600.91
859927.04,520468.59,1600.75
859929.27,520468.52,1600.91
859931.56,520468.48,1600.84
859933.79,520468.44,1600.52
859936.06,520468.40,1600.75
859938.35,520468.36,1600.71
859949.77,520468.13,1600.55
859951.96,520468.10,1600.45
859954.19,520468.06,1600.48
859956.46,520467.99,1600.42
859961.05,520467.91,1600.22
859963.38,520467.87,1599.79
859915.63,520464.98,1600.91
859917.86,520464.91,1601.34
859931.47,520464.64,1600.62
859933.67,520464.61,1601.01
859935.97,520464.57,1600.88
859938.30,520464.53,1600.84
859940.56,520464.49,1600.98
859942.79,520464.45,1601.21
859945.12,520464.38,1600.58
859947.42,520464.34,1600.65
859949.68,520464.30,1600.55
859952.01,520464.26,1600.42
859956.50,520464.18,1600.48
859958.80,520464.11,1600.58
859961.06,520464.07,1600.35
859963.32,520464.03,1600.65
859921.13,520461.19,1601.27
859934.80,520460.93,1601.17
859937.10,520460.89,1600.98
859939.33,520460.82,1601.11
859941.63,520460.78,1601.04
859943.92,520460.74,1600.81
859946.28,520460.70,1600.68
859948.51,520460.66,1600.45
859950.71,520460.59,1600.35
859953.01,520460.55,1600.39
859955.24,520460.51,1600.58
859959.80,520460.43,1600.68
859962.06,520460.40,1600.65
859963.58,520455.39,1600.62
859961.28,520455.43,1600.65
859959.02,520455.47,1600.65
859956.65,520455.51,1600.65
859954.33,520455.55,1600.58
859952.06,520455.59,1600.75
859949.77,520455.63,1600.65
859947.50,520455.67,1600.78
859945.21,520455.74,1600.81
859942.85,520455.78,1601.07
859940.62,520455.82,1600.94
859938.32,520455.86,1600.94
859935.99,520455.90,1600.98
859926.87,520456.06,1600.98
859924.61,520456.13,1601.14
859922.25,520456.17,1601.11
859919.85,520456.21,1601.30
859917.59,520456.25,1601.30
859915.29,520456.29,1601.37
859913.06,520456.33,1601.21
859962.12,520451.93,1600.75
859957.63,520452.00,1600.48
859955.30,520452.04,1600.75
859948.35,520452.20,1601.04
859946.05,520452.24,1601.07
859943.79,520452.27,1600.88
859941.56,520452.31,1600.78
859939.26,520452.35,1601.01
859936.93,520452.39,1601.17
859934.67,520452.43,1601.30
859925.48,520452.62,1600.91
859920.96,520452.70,1600.88
859918.60,520452.74,1601.04
859962.92,520448.16,1600.55
859960.59,520448.23,1600.75
859951.44,520448.39,1600.78
859949.18,520448.43,1600.98
859946.88,520448.47,1601.07
859944.59,520448.51,1600.91
859942.26,520448.55,1601.07
859937.70,520448.66,1600.94
859930.81,520448.78,1601.37
859928.61,520448.81,1600.94
859926.35,520448.85,1601.07
859923.95,520448.90,1601.24
859919.33,520448.98,1600.91
859912.54,520449.12,1600.91
859963.63,520444.69,1600.81
859961.40,520444.73,1600.62
859956.78,520444.84,1600.75
859954.51,520444.88,1600.81
859952.19,520444.92,1600.94
859949.86,520444.96,1600.91
859947.63,520445.00,1600.88
859945.36,520445.04,1601.01
859943.10,520445.08,1601.07
859933.82,520445.27,1601.14
859926.93,520445.39,1601.04
859922.37,520445.47,1601.14
859920.20,520445.50,1600.65
859915.48,520445.62,1601.07
859962.46,520440.79,1601.01
859957.90,520440.90,1600.88
859955.54,520440.94,1600.88
859953.28,520440.98,1600.94
859950.98,520441.02,1600.91
859948.72,520441.06,1600.98
859934.91,520441.33,1601.40
859928.08,520441.45,1600.94
859923.43,520441.53,1600.84
859921.16,520441.57,1600.71
859916.61,520441.68,1600.81
859914.34,520441.72,1600.78
859912.08,520441.76,1600.91
859957.11,520437.58,1600.91
859927.03,520438.13,1600.94
859922.34,520438.22,1600.78
859920.01,520438.26,1600.88
859915.35,520438.34,1601.01
859913.09,520438.38,1600.78
859963.00,520433.88,1600.91
859960.70,520433.92,1600.91
859958.37,520433.96,1600.91
859956.07,520434.00,1600.88
859953.75,520434.04,1601.01
859921.77,520434.66,1600.94
859919.40,520434.70,1601.01
859917.17,520434.74,1600.68
859963.50,520430.12,1600.88
859956.61,520430.24,1600.81
859954.35,520430.28,1601.01
859952.02,520430.32,1601.17
859924.57,520430.83,1600.75
859922.24,520430.90,1600.81
859919.97,520430.94,1600.91
859917.68,520430.98,1600.78
859961.96,520426.92,1601.07
859959.66,520426.96,1600.91
859957.40,520427.00,1600.68
859952.87,520427.08,1600.81
859929.98,520427.54,1601.04
859927.65,520427.58,1600.91
859925.35,520427.62,1600.84
859922.99,520427.66,1600.75
859920.73,520427.70,1600.71
859918.46,520427.74,1600.81
859916.17,520427.78,1600.84
859913.90,520427.82,1600.91
859911.92,520457.58,1601.07
859914.15,520457.54,1601.57
859916.42,520457.50,1601.37
859918.61,520457.47,1601.44
859920.91,520457.43,1601.17
859923.17,520457.39,1601.24
859925.43,520457.32,1601.17
859936.72,520457.09,1601.14
859939.05,520457.05,1600.91
859941.24,520457.02,1601.04
859948.13,520456.90,1600.75
859950.43,520456.82,1600.65
859952.72,520456.78,1600.58
859957.28,520456.71,1600.62
859959.51,520456.67,1600.65
859961.81,520456.63,1600.71
859914.21,520454.22,1600.91
859916.47,520454.19,1601.14
859918.70,520454.12,1601.24
859921.00,520454.08,1601.24
859927.86,520453.96,1601.01
859932.32,520453.88,1601.40
859934.61,520453.81,1601.21
859936.84,520453.77,1601.01
859939.14,520453.73,1601.11
859941.40,520453.70,1600.81
859943.63,520453.66,1600.84
859945.89,520453.59,1601.07
859948.19,520453.55,1601.04
859961.90,520453.28,1600.75
859918.32,520450.39,1600.98
859920.55,520450.35,1600.94
859922.78,520450.31,1601.11
859925.08,520450.27,1601.24
859927.34,520450.20,1601.11
859929.54,520450.16,1601.14
859936.40,520450.05,1601.01
859938.66,520450.01,1600.98
859943.22,520449.90,1600.88
859945.45,520449.86,1601.17
859947.71,520449.82,1601.17
859950.07,520449.78,1600.65
859952.30,520449.71,1600.78
859961.39,520449.55,1600.94
859963.69,520449.51,1600.68
859911.88,520446.75,1600.62
859920.96,520446.59,1600.84
859923.19,520446.52,1601.01
859925.45,520446.49,1601.17
859941.26,520446.18,1600.98
859943.53,520446.15,1601.21
859945.86,520446.10,1600.84
859948.12,520446.03,1600.98
859950.38,520446.00,1600.94
859954.97,520445.92,1600.78
859913.86,520443.18,1600.94
859916.13,520443.14,1600.94
859918.42,520443.06,1600.88
859925.18,520442.95,1601.24
859947.81,520442.50,1601.07
859950.01,520442.46,1601.01
859952.40,520442.42,1600.91
859954.70,520442.38,1601.01
859963.68,520442.19,1601.07
859913.53,520439.81,1600.81
859915.79,520439.77,1601.01
859922.64,520439.62,1600.71
859924.84,520439.58,1601.04
859936.06,520439.39,1601.34
859956.53,520438.97,1600.88
859961.05,520438.90,1601.21
859963.41,520438.86,1600.91
859919.08,520435.73,1600.94
859921.34,520435.69,1601.01
859955.42,520435.04,1600.98
859957.68,520435.00,1601.04
859962.24,520434.89,1600.91
859916.64,520432.26,1600.78
859918.87,520432.22,1601.01
859921.10,520432.18,1600.98
859923.33,520432.15,1600.75
859952.85,520431.54,1600.94
859955.08,520431.50,1600.81
859957.31,520431.47,1601.04
859961.93,520431.39,1600.78
859916.47,520429.15,1600.71
859918.73,520429.07,1600.91
859921.00,520429.04,1600.81
859923.26,520429.00,1600.78
859925.59,520428.96,1600.88
859927.82,520428.92,1601.04
859930.02,520428.88,1601.30
859950.45,520428.47,1600.94
859952.75,520428.43,1601.11
859955.04,520428.39,1600.91
859957.27,520428.35,1600.84
859961.77,520428.24,1601.24
859962.82,520423.15,1600.88
859960.46,520423.20,1600.88
859958.20,520423.23,1600.75
859955.90,520423.27,1600.75
859953.57,520423.31,1601.07
859926.12,520423.82,1600.81
859923.79,520423.89,1600.91
859921.53,520423.93,1600.58
859919.23,520423.97,1600.71
859917.00,520424.01,1600.65
859914.70,520424.05,1600.65
859963.20,520419.56,1600.88
859960.90,520419.60,1600.71
859958.61,520419.64,1600.81
859956.35,520419.72,1600.81
859954.05,520419.76,1600.84
859951.75,520419.79,1601.07
859949.56,520419.83,1600.75
859924.33,520420.30,1600.75
859919.77,520420.38,1600.35
859917.44,520420.42,1600.88
859915.18,520420.46,1600.78
859912.88,520420.50,1600.91
859961.81,520416.06,1600.81
859959.55,520416.10,1600.81
859957.18,520416.14,1600.84
859954.89,520416.18,1600.78
859952.59,520416.22,1600.81
859950.26,520416.30,1601.14
859918.32,520416.88,1600.88
859916.02,520416.92,1601.01
859913.72,520416.96,1600.91
859963.40,520412.47,1600.88
859961.14,520412.54,1600.68
859958.91,520412.58,1600.58
859954.25,520412.66,1600.81
859951.99,520412.70,1600.78
859949.69,520412.74,1600.78
859920.04,520413.28,1601.04
859917.68,520413.32,1601.01
859915.38,520413.36,1600.98
859913.12,520413.40,1600.84
859961.82,520409.24,1600.81
859957.30,520409.31,1600.75
859954.97,520409.36,1600.81
859952.64,520409.40,1600.94
859948.08,520409.47,1600.71
859918.33,520410.02,1600.71
859916.00,520410.06,1600.84
859913.74,520410.10,1600.71
859962.42,520405.15,1601.01
859960.12,520405.19,1601.07
859957.83,520405.23,1601.04
859955.60,520405.30,1600.94
859953.30,520405.34,1601.01
859951.00,520405.38,1601.27
859948.71,520405.42,1600.94
859944.18,520405.49,1600.94
859925.81,520405.81,1600.88
859923.55,520405.85,1600.91
859921.32,520405.89,1600.62
859914.40,520406.01,1601.01
859912.17,520406.05,1600.75
859962.94,520402.01,1601.07
859960.74,520402.05,1600.84
859958.35,520402.09,1600.94
859955.99,520402.14,1601.11
859953.76,520402.17,1600.98
859951.49,520402.21,1600.81
859919.61,520402.76,1600.62
859917.22,520402.80,1600.75
859914.92,520402.84,1600.68
859958.82,520398.37,1601.04
859956.56,520398.41,1600.88
859954.30,520398.45,1600.88
859952.07,520398.49,1600.78
859949.74,520398.53,1600.94
859945.08,520398.61,1600.68
859942.85,520398.64,1600.55
859936.06,520398.76,1600.35
859933.73,520398.80,1600.62
859931.47,520398.84,1600.32
859917.69,520399.08,1600.91
859915.43,520399.12,1600.75
859913.16,520399.15,1600.65
859952.38,520394.77,1601.01
859936.47,520395.04,1600.22
859934.17,520395.08,1600.35
859925.05,520395.23,1600.48
859918.10,520395.36,1600.35
859915.84,520395.43,1600.58
859913.51,520395.43,1600.45
859913.76,520425.23,1600.58
859915.99,520425.19,1600.78
859918.25,520425.12,1600.81
859920.51,520425.08,1600.71
859922.81,520425.04,1600.84
859925.04,520425.00,1601.11
859931.80,520424.89,1600.88
859952.29,520424.47,1600.71
859954.49,520424.43,1600.98
859956.82,520424.39,1600.75
859959.02,520424.36,1600.78
859961.25,520424.32,1600.94
859913.77,520421.65,1600.84
859916.07,520421.61,1600.78
859918.37,520421.57,1600.71
859922.89,520421.46,1600.71
859925.09,520421.42,1600.98
859952.31,520420.89,1600.98
859954.54,520420.86,1600.78
859956.81,520420.82,1600.88
859959.10,520420.78,1600.71
859961.37,520420.74,1600.78
859963.66,520420.70,1601.01
859912.95,520418.43,1600.98
859915.21,520418.39,1601.07
859917.48,520418.35,1600.98
859919.84,520418.27,1600.62
859924.23,520418.20,1601.11
859949.19,520417.74,1601.17
859953.79,520417.63,1600.84
859956.05,520417.59,1600.88
859958.31,520417.55,1600.88
859960.61,520417.51,1600.81
859962.84,520417.48,1600.78
859912.79,520414.39,1600.88
859915.12,520414.35,1601.01
859917.35,520414.32,1601.01
859919.58,520414.28,1601.14
859946.80,520413.75,1600.78
859949.07,520413.71,1600.78
859951.27,520413.67,1600.81
859953.63,520413.63,1600.78
859955.89,520413.56,1600.65
859960.38,520413.48,1600.71
859962.61,520413.45,1600.78
859913.58,520411.19,1600.81
859915.81,520411.15,1600.91
859918.10,520411.11,1600.98
859920.37,520411.07,1601.07
859949.82,520410.50,1600.71
859952.08,520410.46,1600.98
859954.38,520410.42,1600.91
859956.64,520410.39,1600.84
859958.94,520410.35,1600.81
859961.14,520410.28,1600.81
859912.93,520407.40,1600.91
859919.79,520407.25,1600.58
859926.51,520407.14,1601.07
859947.04,520406.75,1600.91
859949.24,520406.71,1601.14
859953.73,520406.64,1601.17
859956.03,520406.60,1600.88
859958.26,520406.56,1601.07
859915.22,520404.08,1600.75
859917.55,520404.04,1600.68
859919.81,520403.97,1600.62
859951.47,520403.39,1600.78
859953.73,520403.36,1601.04
859956.03,520403.32,1601.07
859958.22,520403.28,1601.01
859960.55,520403.24,1600.81
859962.78,520403.20,1601.07
859912.08,520400.14,1600.68
859914.37,520400.10,1600.71
859916.64,520400.06,1600.91
859918.93,520400.02,1600.88
859923.46,520399.95,1600.48
859928.02,520399.87,1600.39
859934.78,520399.72,1600.68
859950.59,520399.45,1600.98
859952.88,520399.41,1600.81
859955.15,520399.37,1600.98
859957.38,520399.34,1601.07
859959.67,520399.26,1601.17
859913.89,520397.10,1600.58
859916.15,520397.06,1600.62
859918.45,520397.02,1600.65
859922.97,520396.94,1600.62
859925.24,520396.90,1600.65
859927.53,520396.86,1600.45
859932.06,520396.79,1600.45
859934.35,520396.75,1600.45
859941.18,520396.60,1600.62
859962.64,520391.26,1600.55
859960.37,520391.30,1600.62
859939.77,520391.65,1600.62
859932.88,520391.77,1600.45
859962.26,520387.69,1600.81
859959.96,520387.73,1600.68
859941.79,520388.04,1600.81
859939.43,520388.09,1600.81
859937.20,520388.12,1600.09
859934.87,520388.16,1600.52
859930.34,520388.24,1600.35
859963.24,520384.32,1600.65
859960.91,520384.36,1600.68
859915.25,520385.11,1600.35
859957.81,520380.78,1600.48
859944.06,520380.98,1600.62
859930.35,520381.22,1600.45
859925.79,520381.26,1600.19
859921.27,520381.34,1600.29
859913.44,520393.30,1600.32
859915.67,520393.27,1600.29
859933.81,520392.96,1600.48
859933.27,520389.30,1600.35
859935.50,520389.26,1600.58
859937.79,520389.22,1600.68
859940.06,520389.18,1600.75
859960.39,520388.84,1600.84
859917.06,520386.30,1600.52
859962.39,520385.52,1600.78
859917.00,520382.56,1600.71
859926.12,520382.40,1600.22
859930.68,520382.32,1600.52
859944.30,520382.09,1600.68
859957.84,520381.86,1600.62
859960.07,520381.82,1600.75
859998.16,520495.85,1597.37
859995.90,520495.89,1597.43
859993.57,520495.93,1597.47
859991.21,520495.97,1597.60
859988.91,520496.04,1597.60
859986.59,520496.08,1597.66
859984.32,520496.12,1597.76
859981.96,520496.16,1597.83
859979.60,520496.21,1597.83
859977.34,520496.24,1597.86
859975.01,520496.29,1597.92
859972.74,520496.32,1597.92
859970.45,520496.36,1597.99
859968.15,520496.40,1598.02
859965.89,520496.44,1598.15
859970.97,520497.33,1598.06
859973.20,520497.29,1598.02
859975.53,520497.25,1597.96
859977.79,520497.21,1597.96
859980.09,520497.17,1597.96
859982.35,520497.14,1598.02
859984.55,520497.07,1597.89
859986.84,520497.03,1597.79
859989.08,520496.99,1597.79
859993.70,520496.91,1597.73
859996.00,520496.87,1597.53
859998.33,520496.83,1597.50
859963.83,520493.62,1598.32
859966.09,520493.58,1598.25
859970.59,520493.47,1597.89
859972.91,520493.43,1597.63
859975.18,520493.39,1597.76
859982.00,520493.27,1597.50
859984.33,520493.20,1597.50
859986.62,520493.16,1597.43
859988.89,520493.12,1597.37
859991.18,520493.08,1597.37
859993.45,520493.05,1597.33
859995.81,520493.00,1597.30
859998.04,520492.97,1597.30
859999.12,520491.85,1597.24
859996.82,520491.89,1597.27
859994.56,520491.93,1597.30
859992.23,520491.97,1597.37
859989.90,520492.01,1597.37
859987.61,520492.05,1597.40
859985.28,520492.09,1597.43
859983.01,520492.13,1597.47
859980.72,520492.20,1597.47
859999.65,520487.83,1597.24
859997.39,520487.87,1597.30
859995.09,520487.91,1597.33
859992.83,520487.94,1597.40
859990.47,520487.99,1597.43
859988.10,520488.03,1597.53
859985.84,520488.07,1597.56
859983.51,520488.11,1597.60
859981.25,520488.15,1597.63
859999.64,520484.38,1597.63
859997.31,520484.42,1597.66
859994.95,520484.46,1597.76
859992.65,520484.50,1597.96
859990.36,520484.54,1597.92
859988.09,520484.58,1597.89
859985.83,520484.62,1597.83
859983.47,520484.66,1597.76
859981.17,520484.70,1597.66
859997.72,520480.70,1597.96
859998.75,520476.86,1598.06
859996.38,520476.90,1598.25
859991.82,520476.98,1598.68
859989.56,520477.02,1598.45
859987.23,520477.06,1598.61
859984.94,520477.10,1599.07
859982.61,520477.14,1598.88
859980.35,520477.21,1598.78
859975.59,520477.30,1599.24
859973.26,520477.34,1599.57
859971.06,520477.37,1599.34
859999.55,520473.23,1598.32
859997.25,520473.27,1598.29
859994.93,520473.31,1598.55
859992.66,520473.35,1598.61
859990.33,520473.39,1598.88
859988.00,520473.43,1598.97
859985.61,520473.50,1599.20
859983.28,520473.54,1599.34
859981.05,520473.58,1599.11
859978.69,520473.62,1599.53
859967.18,520473.82,1599.60
859997.89,520469.57,1598.52
859995.56,520469.61,1598.71
859993.20,520469.65,1598.88
859990.87,520469.69,1599.01
859988.51,520469.73,1599.30
859986.25,520469.77,1599.37
859983.95,520469.85,1599.43
859981.66,520469.89,1599.40
859979.43,520469.92,1599.24
859970.08,520470.09,1599.76
859965.49,520470.17,1599.96
859999.12,520465.86,1598.55
859996.82,520465.90,1598.75
859994.53,520465.93,1599.01
859992.23,520465.97,1599.04
859989.87,520466.02,1599.34
859987.44,520466.06,1599.63
859985.21,520466.10,1599.66
859982.88,520466.14,1599.73
859980.62,520466.21,1599.60
859978.29,520466.25,1599.76
859975.90,520466.29,1599.76
859973.64,520466.33,1599.86
859971.31,520466.37,1599.99
859969.01,520466.41,1600.19
859997.71,520461.86,1598.75
859995.35,520461.91,1598.97
859993.03,520461.98,1599.17
859990.70,520462.02,1599.40
859988.40,520462.06,1599.73
859986.07,520462.10,1599.99
859983.84,520462.14,1599.89
859976.95,520462.26,1599.89
859974.56,520462.33,1600.02
859969.93,520462.41,1600.06
859967.61,520462.45,1600.39
859965.34,520462.49,1600.55
859999.52,520458.82,1598.81
859997.26,520458.86,1598.52
859994.93,520458.90,1599.11
859992.57,520458.94,1599.47
859976.46,520459.25,1599.96
859974.14,520459.29,1600.16
859969.38,520459.38,1600.29
859967.12,520459.45,1600.16
859964.89,520459.49,1600.06
859984.02,520489.70,1597.53
859986.28,520489.63,1597.50
859988.58,520489.59,1597.47
859990.88,520489.55,1597.40
859993.11,520489.51,1597.37
859995.43,520489.47,1597.30
859997.76,520489.43,1597.27
859980.39,520486.01,1597.70
859982.69,520485.97,1597.70
859984.98,520485.89,1597.66
859987.21,520485.86,1597.66
859989.54,520485.82,1597.60
859991.81,520485.78,1597.63
859994.10,520485.74,1597.56
859996.33,520485.70,1597.56
859998.63,520485.66,1597.56
859995.98,520481.84,1598.32
859998.44,520481.79,1597.86
859970.78,520478.93,1599.40
859977.61,520478.81,1599.27
859986.79,520478.62,1598.45
859988.99,520478.58,1598.42
859991.28,520478.54,1598.55
859995.78,520478.43,1598.52
859998.27,520478.39,1597.99
859975.15,520474.88,1599.47
859979.74,520474.80,1599.20
859984.30,520474.69,1599.20
859986.60,520474.65,1599.24
859988.86,520474.61,1598.68
859991.16,520474.57,1598.58
859993.45,520474.53,1598.68
859995.88,520474.49,1598.29
859998.11,520474.42,1598.22
859965.89,520471.43,1600.06
859968.15,520471.39,1600.06
859970.44,520471.32,1599.76
859972.77,520471.28,1599.63
859979.60,520471.16,1599.17
859981.76,520471.13,1599.34
859984.06,520471.06,1599.34
859986.32,520471.02,1599.34
859988.62,520470.98,1599.20
859990.98,520470.94,1598.91
859993.24,520470.90,1598.84
859995.63,520470.82,1598.65
859997.93,520470.78,1598.42
859965.61,520467.83,1600.12
859967.90,520467.76,1599.99
859970.23,520467.72,1600.19
859977.06,520467.60,1599.63
859979.32,520467.56,1599.57
859981.65,520467.52,1599.57
859983.88,520467.45,1599.73
859986.21,520467.41,1599.43
859988.47,520467.37,1599.47
859990.77,520467.33,1599.17
859993.13,520467.29,1598.91
859995.42,520467.25,1599.01
859997.72,520467.18,1598.55
859999.98,520467.14,1598.55
859965.62,520463.99,1600.45
859974.80,520463.80,1599.99
859977.03,520463.76,1599.96
859979.20,520463.73,1600.02
859981.56,520463.69,1599.66
859983.79,520463.62,1599.89
859986.09,520463.58,1599.93
859988.38,520463.54,1599.70
859990.68,520463.50,1599.37
859993.04,520463.45,1599.07
859995.37,520463.38,1598.91
859997.70,520463.34,1598.71
859964.36,520460.36,1600.55
859968.95,520460.24,1600.22
859971.24,520460.20,1600.19
859975.84,520460.12,1599.83
859991.74,520459.79,1599.40
859994.04,520459.75,1599.24
859998.73,520459.67,1598.75
859995.88,520454.77,1599.47
859979.71,520455.08,1600.19
859970.46,520455.24,1600.22
859968.17,520455.28,1600.22
859965.84,520455.32,1600.48
859996.72,520451.26,1599.57
859987.51,520451.45,1600.06
859982.82,520451.54,1600.19
859978.23,520451.61,1600.45
859975.99,520451.65,1600.12
859973.63,520451.69,1600.48
859971.27,520451.74,1600.22
859964.38,520451.89,1600.78
859999.79,520447.49,1599.86
859997.46,520447.53,1599.76
859995.16,520447.57,1600.09
859985.95,520447.73,1600.19
859983.65,520447.77,1600.52
859974.40,520447.96,1600.42
859998.20,520444.03,1600.06
859995.87,520444.07,1599.93
859975.11,520444.49,1600.45
859972.75,520444.53,1600.75
859968.16,520444.61,1600.91
859965.96,520444.65,1600.68
859999.33,520440.12,1600.32
859996.96,520440.16,1600.16
859971.61,520440.63,1600.62
859969.35,520440.67,1600.71
859967.02,520440.71,1600.88
859998.93,520436.78,1600.32
859996.63,520436.82,1600.19
859977.84,520437.19,1601.01
859975.61,520437.22,1600.68
859973.34,520437.26,1600.81
859968.72,520437.34,1600.52
859966.39,520437.38,1600.71
859964.03,520437.43,1600.78
859999.80,520433.18,1600.35
859985.92,520433.45,1600.94
859974.47,520433.65,1600.55
859972.11,520433.69,1600.62
859969.85,520433.73,1600.65
859967.59,520433.77,1600.75
859965.26,520433.84,1600.91
859986.49,520429.69,1600.91
859984.23,520429.73,1600.45
859970.42,520429.97,1600.62
859968.09,520430.01,1600.78
859965.86,520430.08,1600.81
859998.69,520426.22,1600.58
859996.36,520426.30,1601.01
859984.95,520426.49,1600.78
859975.73,520426.65,1600.68
859968.81,520426.81,1601.14
859966.58,520426.84,1600.98
859964.32,520426.88,1600.98
859964.10,520456.56,1600.68
859966.37,520456.52,1600.35
859968.70,520456.48,1600.25
859970.96,520456.44,1600.16
859973.26,520456.40,1600.22
859975.52,520456.33,1600.35
859964.07,520453.24,1600.84
859966.39,520453.20,1600.68
859968.72,520453.16,1600.42
859970.89,520453.09,1600.45
859973.28,520453.05,1600.48
859975.55,520453.01,1600.29
859977.81,520452.97,1600.48
859980.07,520452.94,1600.58
859993.75,520452.67,1599.96
859996.11,520452.59,1599.63
859975.13,520449.28,1600.22
859977.40,520449.25,1600.39
859981.99,520449.13,1600.09
859986.45,520449.06,1600.29
859995.57,520448.87,1600.06
859997.86,520448.83,1599.83
859963.99,520445.73,1600.81
859966.39,520445.69,1600.55
859973.08,520445.57,1600.78
859982.20,520445.39,1600.42
859995.97,520445.11,1599.96
859998.20,520445.08,1600.06
859965.95,520442.16,1600.94
859968.28,520442.12,1600.88
859970.57,520442.04,1600.75
859995.63,520441.55,1600.09
859997.93,520441.51,1600.22
859967.94,520438.75,1600.75
859970.20,520438.71,1600.48
859974.76,520438.63,1600.84
859997.62,520438.17,1600.25
859999.85,520438.13,1600.29
859964.44,520434.85,1601.14
859966.80,520434.81,1600.81
859969.13,520434.77,1600.52
859971.36,520434.73,1600.65
859973.65,520434.69,1600.55
859984.97,520434.47,1601.01
859998.65,520434.20,1600.39
859964.16,520431.35,1600.88
859966.49,520431.28,1600.71
859968.75,520431.24,1600.55
859971.05,520431.20,1600.48
859964.13,520428.20,1600.98
859966.36,520428.16,1601.11
859968.62,520428.12,1601.04
859970.92,520428.08,1600.78
859984.50,520427.82,1600.71
859986.86,520427.75,1600.78
859991.32,520427.67,1600.68
859995.94,520427.59,1600.75
859999.52,520422.46,1600.62
859997.29,520422.49,1600.52
859994.90,520422.54,1600.81
859992.60,520422.61,1600.81
859990.34,520422.65,1600.62
859988.08,520422.69,1600.42
859981.16,520422.81,1600.78
859974.20,520422.93,1600.88
859971.94,520422.97,1600.75
859969.64,520423.04,1600.98
859967.32,520423.08,1601.17
859965.08,520423.12,1600.84
859997.71,520418.94,1600.65
859995.41,520418.98,1600.52
859993.05,520419.02,1600.88
859990.82,520419.05,1600.71
859988.52,520419.09,1600.55
859979.27,520419.29,1600.84
859977.01,520419.33,1600.71
859974.71,520419.37,1600.84
859972.48,520419.40,1600.58
859970.19,520419.44,1600.62
859965.56,520419.52,1600.68
859996.32,520415.44,1600.45
859993.95,520415.48,1600.68
859991.59,520415.52,1600.71
859989.30,520415.56,1601.04
859987.03,520415.60,1600.68
859980.08,520415.75,1600.78
859977.82,520415.79,1600.98
859975.49,520415.83,1600.94
859973.26,520415.87,1600.81
859970.99,520415.91,1600.84
859964.07,520416.03,1600.84
859993.35,520411.92,1600.55
859991.02,520411.99,1600.71
859988.79,520412.03,1600.65
859981.80,520412.15,1600.84
859979.48,520412.19,1600.91
859974.92,520412.27,1600.98
859970.36,520412.35,1600.94
859991.67,520408.69,1600.62
859989.34,520408.73,1600.68
859970.94,520409.08,1601.14
859992.37,520404.63,1600.45
859990.04,520404.67,1600.52
859999.68,520401.35,1601.27
859978.95,520401.71,1601.37
859972.09,520401.82,1601.27
859997.89,520397.66,1601.11
859995.53,520397.71,1600.98
859993.30,520397.74,1600.88
859988.67,520397.82,1600.81
859998.17,520393.98,1601.14
859995.87,520394.02,1601.40
859979.86,520394.29,1601.11
859977.60,520394.33,1601.01
859972.63,520424.09,1601.04
859974.86,520424.05,1600.94
859981.72,520423.90,1600.91
859988.57,520423.79,1600.55
859993.10,520423.68,1600.81
859995.46,520423.63,1600.88
859997.82,520423.59,1600.45
859965.89,520420.63,1600.88
859968.19,520420.59,1600.55
859970.39,520420.55,1600.81
859972.71,520420.51,1600.65
859974.95,520420.47,1600.84
859988.62,520420.21,1600.52
859990.89,520420.17,1600.81
859995.58,520420.05,1600.58
859997.84,520420.01,1600.68
859965.10,520417.40,1600.84
859969.66,520417.33,1600.81
859971.92,520417.29,1600.68
859974.15,520417.25,1600.78
859976.45,520417.21,1600.84
859978.68,520417.17,1601.01
859985.57,520417.02,1600.58
859987.86,520416.98,1600.68
859990.06,520416.95,1601.04
859992.39,520416.90,1600.71
859994.78,520416.83,1600.68
859964.91,520413.41,1600.81
859967.17,520413.37,1600.91
859969.47,520413.33,1600.91
859971.73,520413.26,1600.98
859974.03,520413.22,1600.71
859976.26,520413.18,1601.04
859978.52,520413.14,1601.07
859980.85,520413.10,1600.91
859983.11,520413.06,1600.98
859987.74,520412.95,1600.52
859989.94,520412.91,1600.84
859992.26,520412.87,1600.75
859994.56,520412.83,1600.68
859974.68,520410.05,1601.17
859981.54,520409.90,1600.98
859988.42,520409.78,1600.62
859990.66,520409.74,1600.88
859990.11,520405.95,1600.75
859992.37,520405.91,1600.75
859971.87,520403.01,1601.30
859980.95,520402.86,1601.40
859992.40,520402.63,1600.78
859999.29,520402.51,1601.07
859966.53,520399.14,1600.94
859968.76,520399.11,1601.04
859989.16,520398.73,1600.91
859991.46,520398.69,1600.84
859993.82,520398.65,1600.94
859996.01,520398.61,1601.11
859998.31,520398.57,1601.30
859968.17,520396.14,1601.40
859977.26,520395.95,1600.88
859979.55,520395.91,1601.07
859988.67,520395.76,1600.68
859993.23,520395.68,1601.24
859997.82,520395.60,1601.11
859999.31,520390.63,1600.98
859994.75,520390.71,1601.14
859992.45,520390.75,1601.17
859990.12,520390.79,1601.21
859967.16,520391.18,1600.98
859964.87,520391.22,1600.94
859989.75,520387.25,1601.27
859987.49,520387.29,1601.47
859980.66,520387.38,1601.34
859973.64,520387.50,1601.17
859971.41,520387.54,1600.84
859969.18,520387.57,1600.84
859966.85,520387.62,1601.01
859964.66,520387.65,1600.71
859990.63,520383.88,1601.27
859988.30,520383.92,1601.53
859986.00,520383.96,1601.86
859983.74,520384.00,1601.57
859981.51,520384.03,1601.30
859976.95,520384.11,1601.30
859974.59,520384.15,1601.57
859969.96,520384.24,1600.98
859965.47,520384.28,1600.71
859989.89,520380.26,1601.30
859982.94,520380.38,1601.40
859978.44,520380.42,1600.91
859976.14,520380.46,1601.01
859971.42,520380.55,1601.21
859969.19,520380.58,1601.07
859965.46,520392.38,1601.01
859979.14,520392.15,1601.11
859992.72,520391.89,1601.14
859994.98,520391.85,1601.27
859997.31,520391.81,1600.94
859999.57,520391.77,1601.01
859964.95,520388.76,1600.88
859967.18,520388.72,1601.04
859969.48,520388.68,1600.65
859971.78,520388.64,1600.84
859976.27,520388.57,1601.11
859978.57,520388.53,1601.14
859980.73,520388.49,1601.63
859989.82,520388.30,1601.37
859992.14,520388.26,1601.17
859999.03,520388.14,1600.94
859964.62,520385.49,1600.84
859966.85,520385.45,1600.88
859969.15,520385.41,1601.07
859971.41,520385.37,1601.24
859975.87,520385.30,1601.30
859980.40,520385.22,1601.50
859982.69,520385.18,1601.44
859984.89,520385.14,1601.76
859987.22,520385.10,1601.70
859989.48,520385.06,1601.50
859969.09,520381.67,1601.17
859971.32,520381.63,1601.27
859975.85,520381.56,1601.27
859978.11,520381.52,1601.07
859980.48,520381.47,1601.11
859982.71,520381.44,1601.30
859989.43,520381.32,1601.44
860088.28,520738.13,1592.41
860085.89,520738.14,1593.04
860083.42,520738.16,1593.66
860081.06,520738.17,1593.73
860076.44,520738.21,1593.92
860074.07,520738.22,1594.35
860071.68,520738.23,1595.14
860069.28,520738.24,1595.56
860066.95,520738.28,1595.99
860064.52,520738.29,1596.22
860052.74,520738.34,1597.83
860050.41,520738.34,1597.70
860043.62,520738.33,1597.17
860041.26,520738.37,1597.47
860038.90,520738.38,1597.47
860036.66,520738.38,1597.33
860034.33,520738.39,1597.53
860032.00,520738.40,1597.56
860029.74,520738.41,1597.33
860022.78,520738.43,1597.24
860020.52,520738.43,1597.27
860018.19,520738.44,1597.33
860015.92,520738.45,1597.27
860009.03,520738.47,1596.91
860004.47,520738.48,1596.84
860002.11,520738.49,1597.20
860086.36,520734.42,1592.51
860083.93,520734.43,1593.13
860081.57,520734.47,1593.59
860079.30,520734.48,1593.66
860076.88,520734.49,1593.96
860074.45,520734.50,1594.64
860072.08,520734.51,1594.97
860069.69,520734.52,1595.43
860067.36,520734.56,1595.92
860065.03,520734.57,1596.15
860062.70,520734.58,1596.51
860060.27,520734.59,1596.84
860057.88,520734.60,1597.27
860055.58,520734.60,1597.37
860053.25,520734.61,1597.50
860050.95,520734.65,1597.66
860048.59,520734.66,1597.56
860041.70,520734.65,1597.14
860039.40,520734.66,1597.37
860037.10,520734.66,1597.33
860034.81,520734.67,1597.43
860032.54,520734.67,1597.47
860030.18,520734.68,1597.47
860027.88,520734.69,1597.30
860025.62,520734.70,1597.04
860023.29,520734.70,1597.27
860021.06,520734.71,1597.14
860018.73,520734.72,1597.17
860016.50,520734.72,1597.17
860014.13,520734.73,1597.30
860009.51,520734.74,1597.10
860007.21,520734.75,1597.04
860004.98,520734.76,1596.97
860087.62,520730.67,1592.28
860085.29,520730.68,1592.54
860082.83,520730.69,1593.10
860068.55,520730.78,1595.53
860066.16,520730.79,1595.92
860063.90,520730.83,1596.15
860061.57,520730.84,1596.51
860059.17,520730.85,1596.78
860056.87,520730.85,1597.04
860054.44,520730.87,1597.43
860052.08,520730.87,1597.47
860042.89,520730.93,1597.47
860040.60,520730.91,1597.53
860035.94,520730.92,1597.66
860033.70,520730.93,1597.17
860029.08,520730.94,1597.33
860024.48,520730.96,1597.17
860022.19,520730.96,1597.01
860019.86,520730.97,1597.07
860017.56,520730.98,1597.04
860015.33,520730.98,1596.84
860013.00,520730.99,1597.01
860010.67,520731.00,1597.10
860005.98,520731.05,1597.14
860003.74,520731.05,1597.27
860001.45,520731.06,1597.14
860087.68,520726.37,1592.61
860085.25,520726.38,1592.97
860082.92,520726.39,1593.30
860080.62,520726.40,1593.40
860075.87,520726.45,1594.45
860073.47,520726.46,1594.68
860071.04,520726.47,1595.17
860068.75,520726.48,1595.30
860066.38,520726.49,1595.66
860064.02,520726.53,1596.09
860061.69,520726.53,1596.25
860059.30,520726.51,1596.51
860056.93,520726.52,1596.94
860054.50,520726.53,1597.33
860052.14,520726.54,1597.50
860049.85,520726.58,1597.50
860047.52,520726.59,1597.73
860045.22,520726.59,1597.56
860040.62,520726.61,1597.33
860038.26,520726.62,1597.70
860036.00,520726.62,1597.56
860031.53,520726.63,1597.07
860029.30,520726.64,1596.91
860024.54,520726.66,1597.07
860022.31,520726.66,1596.97
860019.98,520726.67,1597.04
860017.75,520726.67,1597.04
860015.49,520726.68,1596.61
860013.16,520726.69,1596.58
860010.83,520726.73,1596.65
860083.76,520722.72,1593.33
860081.36,520722.73,1593.76
860079.00,520722.74,1594.18
860076.67,520722.75,1594.58
860074.24,520722.76,1595.04
860071.98,520722.80,1594.94
860069.65,520722.81,1595.10
860067.25,520722.81,1595.40
860064.92,520722.79,1595.83
860062.53,520722.80,1596.19
860060.20,520722.81,1596.15
860048.51,520722.88,1597.47
860046.12,520722.89,1597.89
860037.00,520722.95,1597.33
860034.63,520722.96,1597.66
860032.30,520722.97,1597.47
860025.45,520722.99,1596.97
860023.18,520722.99,1596.81
860020.85,520723.00,1597.07
860018.59,520723.00,1597.07
860016.32,520723.01,1596.78
860085.92,520719.34,1593.07
860083.55,520719.35,1593.66
860081.19,520719.36,1593.99
860078.86,520719.40,1594.28
860074.04,520719.38,1594.84
860071.74,520719.39,1595.10
860069.38,520719.40,1595.37
860067.08,520719.44,1595.46
860064.78,520719.45,1595.40
860059.96,520719.47,1596.42
860057.63,520719.48,1596.48
860055.27,520719.52,1596.97
860050.64,520719.53,1597.20
860048.28,520719.54,1597.43
860045.85,520719.55,1597.76
860043.65,520719.56,1597.37
860041.39,520719.56,1597.20
860039.02,520719.57,1597.60
860036.79,520719.61,1597.47
860034.46,520719.62,1597.24
860032.13,520719.62,1597.50
860025.34,520719.64,1596.74
860022.91,520719.65,1596.94
860018.32,520719.67,1596.74
860016.02,520719.67,1596.74
860009.20,520719.69,1596.51
860001.92,520739.71,1597.17
860004.35,520739.70,1597.07
860009.00,520739.65,1596.81
860011.14,520739.65,1597.27
860013.40,520739.64,1597.10
860015.67,520739.64,1597.24
860017.90,520739.63,1597.40
860020.19,520739.63,1597.30
860022.46,520739.62,1597.33
860024.76,520739.61,1597.43
860027.05,520739.61,1597.43
860029.32,520739.60,1597.40
860031.61,520739.56,1597.47
860033.78,520739.56,1597.63
860038.41,520739.54,1597.53
860040.61,520739.54,1597.56
860042.90,520739.53,1597.63
860054.29,520739.50,1597.89
860066.04,520739.43,1596.12
860068.33,520739.42,1595.79
860070.73,520739.41,1595.33
860075.52,520739.36,1593.96
860077.88,520739.35,1593.79
860080.15,520739.34,1593.79
860082.44,520739.34,1593.76
860084.71,520739.33,1593.53
860087.00,520739.29,1592.87
860003.75,520736.27,1597.27
860006.08,520736.26,1596.84
860010.64,520736.22,1597.17
860015.16,520736.21,1597.30
860017.46,520736.20,1597.27
860019.66,520736.20,1597.24
860021.92,520736.19,1597.17
860024.16,520736.19,1597.33
860028.72,520736.17,1597.37
860030.95,520736.14,1597.63
860033.25,520736.13,1597.60
860035.54,520736.12,1597.50
860037.87,520736.11,1597.30
860040.17,520736.11,1597.24
860044.70,520736.10,1597.50
860049.26,520736.08,1597.60
860051.46,520736.05,1597.76
860053.75,520736.04,1597.60
860056.15,520736.03,1597.53
860058.41,520736.02,1597.50
860063.14,520736.01,1596.48
860065.50,520736.00,1596.19
860067.80,520735.99,1595.86
860070.10,520735.98,1595.37
860072.46,520735.94,1594.94
860074.82,520735.93,1594.55
860077.18,520735.92,1593.92
860079.58,520735.88,1593.59
860081.78,520735.88,1593.63
860084.14,520735.87,1593.30
860086.60,520735.86,1592.61
860001.84,520732.03,1597.24
860004.10,520731.99,1597.04
860006.37,520731.99,1597.20
860008.66,520731.98,1597.10
860010.96,520731.97,1597.17
860013.26,520731.97,1597.10
860015.56,520731.96,1596.94
860017.82,520731.96,1597.10
860020.08,520731.92,1597.10
860022.41,520731.91,1597.04
860026.97,520731.90,1597.01
860029.21,520731.89,1597.43
860033.73,520731.88,1597.27
860035.97,520731.88,1597.40
860038.36,520731.87,1597.33
860040.63,520731.83,1597.47
860047.32,520731.81,1597.63
860049.58,520731.81,1597.92
860051.91,520731.80,1597.50
860054.18,520731.79,1597.40
860056.54,520731.75,1597.10
860058.84,520731.74,1596.88
860061.27,520731.73,1596.58
860063.63,520731.72,1596.25
860065.92,520731.69,1595.99
860068.29,520731.71,1595.73
860072.98,520731.69,1594.71
860075.24,520731.65,1594.38
860077.64,520731.64,1593.73
860079.97,520731.64,1593.53
860082.27,520731.63,1593.43
860084.66,520731.59,1592.91
860087.06,520731.58,1592.25
860005.69,520728.37,1596.78
860008.06,520728.36,1596.68
860010.29,520728.35,1596.81
860012.59,520728.31,1596.81
860014.85,520728.31,1596.84
860017.08,520728.30,1596.88
860019.35,520728.30,1597.04
860021.58,520728.29,1597.07
860023.91,520728.28,1597.14
860026.20,520728.25,1596.74
860032.93,520728.23,1597.24
860035.23,520728.22,1596.97
860039.69,520728.21,1597.63
860042.02,520728.21,1597.37
860048.81,520728.16,1597.63
860051.14,520728.15,1597.47
860053.41,520728.14,1597.47
860055.67,520728.14,1597.37
860058.07,520728.09,1596.81
860060.40,520728.09,1596.45
860062.76,520728.08,1596.19
860065.02,520728.07,1595.96
860067.35,520728.03,1595.63
860069.78,520728.02,1595.37
860072.08,520728.01,1595.07
860074.41,520727.97,1594.55
860076.77,520727.96,1594.22
860083.79,520727.94,1593.04
860086.19,520727.93,1592.71
860014.44,520724.74,1596.28
860016.54,520724.74,1596.84
860018.81,520724.70,1597.14
860021.10,520724.70,1597.07
860023.40,520724.69,1596.88
860025.66,520724.68,1597.10
860027.93,520724.68,1597.10
860030.19,520724.67,1597.43
860032.39,520724.67,1597.60
860034.62,520724.66,1597.70
860037.02,520724.62,1597.66
860039.25,520724.62,1597.40
860046.07,520724.60,1597.56
860048.37,520724.59,1597.63
860050.60,520724.55,1597.53
860052.90,520724.55,1597.53
860057.62,520724.53,1596.61
860060.05,520724.52,1596.32
860062.32,520724.48,1596.19
860064.61,520724.47,1595.99
860066.98,520724.46,1595.46
860069.31,520724.42,1595.17
860071.64,520724.42,1595.07
860073.97,520724.41,1594.81
860076.33,520724.40,1594.58
860080.99,520724.35,1593.89
860083.38,520724.34,1593.53
860085.71,520724.33,1593.17
860008.93,520720.78,1596.68
860015.73,520720.76,1596.51
860018.02,520720.76,1596.78
860022.49,520720.72,1597.01
860024.75,520720.71,1596.74
860033.84,520720.69,1597.20
860036.04,520720.68,1597.50
860038.37,520720.64,1597.47
860040.67,520720.63,1597.30
860042.96,520720.63,1597.24
860047.46,520720.62,1597.66
860049.76,520720.61,1597.47
860056.68,520720.56,1596.84
860061.40,520720.51,1596.35
860066.06,520720.49,1595.60
860068.36,520720.48,1595.50
860070.69,520720.44,1594.97
860075.28,520720.43,1594.97
860077.71,520720.42,1594.38
860080.04,520720.38,1594.05
860082.37,520720.37,1593.73
860084.73,520720.36,1593.36
860087.10,520720.35,1592.87
860017.73,520716.50,1596.61
860019.99,520716.49,1596.58
860022.22,520716.46,1597.01
860024.52,520716.45,1597.04
860026.75,520716.45,1596.71
860031.25,520716.44,1597.56
860042.60,520716.37,1597.30
860044.90,520716.37,1597.43
860051.75,520716.31,1597.17
860054.02,520716.31,1597.07
860056.41,520716.30,1596.94
860058.81,520716.25,1596.55
860068.13,520716.19,1595.60
860070.42,520716.18,1595.50
860072.72,520716.18,1595.04
860075.02,520716.14,1594.64
860077.35,520716.13,1594.32
860079.71,520716.12,1594.09
860081.94,520716.12,1594.48
860084.24,520716.11,1594.18
860086.70,520716.06,1593.30
860086.73,520714.98,1593.36
860084.27,520714.99,1594.18
860081.94,520715.03,1594.48
860079.68,520715.04,1594.05
860077.35,520715.05,1594.28
860075.02,520715.05,1594.64
860072.55,520715.07,1595.04
860070.16,520715.08,1595.33
860067.86,520715.12,1595.63
860058.51,520715.15,1596.65
860056.18,520715.19,1597.01
860053.79,520715.20,1597.20
860051.46,520715.21,1597.17
860044.56,520715.23,1597.37
860042.20,520715.24,1597.27
860028.35,520715.31,1597.04
860026.06,520715.32,1596.84
860023.76,520715.33,1597.04
860021.53,520715.33,1596.94
860019.23,520715.34,1596.61
860016.97,520715.38,1596.71
860079.72,520711.23,1594.02
860077.46,520711.24,1593.82
860075.09,520711.24,1594.35
860072.63,520711.29,1594.87
860070.27,520711.30,1595.10
860067.84,520711.31,1595.83
860065.48,520711.32,1596.22
860063.28,520711.36,1595.92
860060.89,520711.36,1596.45
860058.56,520711.37,1597.10
860056.23,520711.38,1596.91
860053.93,520711.39,1597.04
860051.57,520711.43,1597.33
860049.20,520711.44,1597.14
860042.28,520711.46,1597.27
860033.09,520711.52,1597.10
860030.80,520711.53,1597.17
860028.50,520711.53,1597.17
860026.17,520711.54,1597.37
860023.90,520711.55,1597.07
860021.54,520711.56,1597.01
860019.28,520711.56,1596.84
860016.98,520711.60,1597.01
860000.93,520711.65,1596.71
860078.06,520707.54,1594.22
860075.76,520707.55,1594.05
860068.64,520707.61,1595.60
860063.89,520707.63,1596.09
860061.56,520707.64,1596.35
860059.26,520707.67,1596.51
860054.53,520707.69,1597.17
860047.64,520707.75,1597.17
860045.31,520707.75,1596.84
860040.69,520707.77,1597.17
860038.42,520707.77,1597.07
860036.09,520707.78,1597.33
860033.73,520707.79,1597.14
860031.47,520707.83,1597.27
860029.10,520707.84,1597.30
860026.84,520707.84,1597.20
860024.54,520707.85,1597.10
860022.25,520707.86,1596.94
860019.98,520707.86,1597.17
860017.59,520707.87,1597.01
860008.53,520707.93,1596.65
860001.60,520707.95,1596.45
860082.23,520703.44,1593.99
860077.54,520703.49,1594.68
860075.24,520703.49,1594.68
860072.91,520703.54,1595.10
860070.48,520703.55,1595.60
860068.12,520703.56,1595.50
860065.79,520703.56,1595.83
860063.33,520703.61,1596.32
860061.03,520703.61,1596.48
860058.67,520703.62,1596.58
860056.34,520703.63,1596.94
860054.05,520703.64,1596.97
860049.42,520703.69,1597.30
860047.12,520703.69,1597.14
860044.89,520703.70,1596.94
860042.53,520703.71,1597.14
860035.60,520703.76,1596.94
860033.27,520703.77,1597.24
860031.08,520703.77,1596.97
860028.68,520703.78,1597.27
860026.35,520703.82,1597.43
860023.99,520703.83,1597.43
860021.72,520703.84,1597.33
860019.43,520703.84,1597.50
860010.24,520703.90,1596.74
860007.98,520703.91,1596.78
860005.68,520703.92,1596.78
860003.48,520703.92,1596.28
860084.85,520699.19,1593.86
860082.52,520699.20,1593.99
860080.10,520699.24,1594.48
860077.64,520699.25,1594.87
860075.24,520699.26,1595.14
860072.94,520699.27,1595.37
860070.65,520699.27,1595.37
860068.32,520699.32,1595.69
860063.53,520699.34,1596.42
860058.80,520699.39,1596.97
860054.21,520699.40,1597.07
860051.88,520699.41,1596.88
860049.58,520699.41,1596.91
860047.25,520699.45,1596.81
860044.99,520699.46,1596.81
860040.33,520699.48,1597.40
860038.03,520699.48,1597.07
860035.67,520699.49,1597.01
860033.44,520699.53,1596.97
860024.18,520699.59,1597.53
860021.92,520699.60,1597.37
860019.62,520699.60,1596.94
860017.32,520699.61,1596.94
860014.99,520699.62,1596.97
860012.73,520699.62,1596.84
860010.47,520699.63,1596.78
860008.14,520699.67,1596.88
860005.87,520699.68,1596.81
860003.58,520699.68,1596.74
860001.21,520699.69,1596.68
860085.86,520695.68,1593.50
860083.43,520695.72,1594.18
860066.99,520695.81,1595.43
860064.66,520695.85,1595.89
860062.30,520695.86,1595.89
860055.21,520695.92,1596.88
860052.95,520695.93,1596.84
860050.65,520695.93,1596.81
860048.35,520695.94,1596.84
860046.12,520695.95,1596.78
860043.79,520695.99,1596.88
860041.43,520696.00,1597.04
860039.04,520696.01,1597.17
860036.77,520696.01,1597.04
860022.96,520696.09,1597.20
860020.63,520696.13,1597.07
860018.40,520696.13,1596.91
860016.07,520696.14,1597.01
860013.80,520696.15,1596.91
860011.50,520696.15,1596.84
860009.11,520696.16,1596.91
860006.88,520696.20,1596.74
860004.55,520696.21,1596.84
860002.28,520696.21,1596.88
860083.86,520691.61,1594.02
860081.40,520691.62,1594.32
860060.37,520691.79,1596.15
860055.67,520691.80,1596.48
860053.31,520691.85,1596.81
860048.69,520691.86,1596.71
860046.39,520691.87,1596.78
860044.06,520691.88,1596.97
860041.79,520691.91,1597.01
860039.46,520691.92,1597.17
860037.13,520691.93,1597.14
860025.55,520692.00,1597.10
860023.22,520692.01,1597.01
860020.92,520692.01,1596.91
860018.66,520692.05,1597.04
860016.36,520692.06,1596.97
860014.10,520692.07,1597.01
860011.77,520692.07,1596.74
860009.47,520692.08,1596.78
860007.24,520692.12,1596.65
860004.85,520692.13,1596.91
860070.61,520687.76,1595.40
860068.31,520687.80,1595.66
860063.62,520687.81,1596.12
860061.42,520687.85,1595.89
860058.96,520687.86,1596.35
860056.60,520687.87,1596.58
860054.30,520687.88,1596.48
860052.01,520687.92,1596.61
860049.68,520687.92,1596.97
860047.38,520687.93,1596.81
860045.05,520687.94,1596.84
860042.66,520687.98,1596.97
860040.36,520687.99,1597.17
860038.09,520687.99,1597.10
860035.80,520688.00,1596.97
860033.53,520688.01,1597.01
860031.17,520688.05,1596.91
860028.87,520688.06,1597.01
860026.61,520688.06,1596.97
860024.25,520688.07,1596.84
860015.16,520688.13,1596.74
860012.79,520688.14,1596.71
860010.47,520688.18,1596.74
860008.20,520688.18,1596.65
860005.90,520688.19,1596.68
860075.97,520684.04,1594.61
860071.22,520684.09,1595.56
860068.92,520684.10,1595.76
860066.59,520684.11,1595.79
860064.26,520684.12,1595.89
860054.78,520684.19,1596.65
860052.51,520684.22,1596.71
860050.22,520684.23,1596.58
860047.85,520684.24,1597.07
860045.59,520684.28,1597.10
860043.29,520684.29,1597.04
860041.03,520684.29,1597.07
860038.67,520684.30,1597.04
860036.34,520684.31,1596.97
860034.04,520684.35,1597.10
860031.74,520684.35,1596.97
860029.48,520684.36,1596.94
860024.85,520684.41,1596.97
860015.66,520684.44,1596.74
860013.37,520684.48,1596.74
860011.14,520684.48,1596.58
860008.84,520684.49,1596.51
860006.54,520684.49,1596.65
860084.27,520679.65,1594.55
860081.91,520679.69,1594.74
860079.55,520679.70,1594.78
860077.22,520679.70,1595.07
860070.13,520679.76,1595.60
860067.83,520679.80,1595.66
860065.50,520679.81,1596.02
860063.14,520679.82,1596.42
860053.85,520679.88,1596.65
860051.56,520679.92,1596.45
860049.23,520679.93,1596.84
860046.93,520679.94,1596.74
860044.54,520679.98,1597.04
860042.17,520679.99,1597.37
860039.88,520680.00,1597.17
860037.68,520680.00,1596.81
860035.41,520680.04,1596.68
860028.36,520680.06,1597.04
860026.06,520680.10,1597.20
860023.80,520680.11,1596.88
860016.91,520680.16,1596.65
860014.61,520680.17,1596.68
860009.95,520680.19,1596.97
860007.79,520680.22,1596.45
860005.46,520680.23,1596.58
860003.19,520680.23,1596.65
860000.84,520712.96,1596.78
860016.73,520712.89,1596.97
860018.99,520712.88,1596.84
860021.25,520712.88,1596.97
860023.52,520712.87,1597.10
860025.82,520712.83,1597.14
860030.41,520712.82,1596.94
860032.61,520712.81,1597.40
860041.73,520712.76,1597.37
860043.99,520712.75,1597.30
860046.23,520712.75,1597.43
860050.75,520712.70,1597.53
860053.15,520712.69,1596.97
860055.48,520712.68,1596.97
860057.78,520712.64,1597.10
860069.46,520712.57,1595.56
860071.82,520712.56,1595.14
860074.12,520712.52,1594.97
860076.54,520712.51,1594.22
860078.81,520712.51,1594.12
860000.47,520709.33,1596.74
860002.80,520709.32,1596.74
860018.64,520709.22,1597.01
860020.91,520709.21,1597.01
860023.17,520709.21,1596.94
860025.54,520709.20,1597.07
860027.77,520709.19,1597.24
860029.87,520709.19,1597.53
860032.26,520709.15,1597.24
860034.56,520709.14,1597.20
860050.54,520709.07,1597.43
860052.80,520709.03,1597.40
860055.13,520709.02,1597.40
860057.53,520709.01,1596.97
860059.89,520708.97,1596.55
860062.25,520708.96,1596.25
860064.52,520708.95,1596.09
860069.21,520708.90,1595.40
860076.20,520708.85,1594.28
860078.50,520708.84,1594.15
860080.79,520708.83,1594.02
860002.23,520704.85,1596.35
860004.53,520704.84,1596.68
860006.79,520704.83,1596.84
860009.05,520704.83,1596.78
860018.08,520704.77,1597.17
860022.61,520704.76,1597.27
860024.77,520704.73,1597.40
860027.10,520704.72,1597.43
860029.43,520704.71,1597.07
860031.73,520704.67,1597.01
860033.99,520704.66,1597.17
860036.26,520704.66,1597.17
860040.92,520704.64,1596.74
860043.11,520704.61,1597.17
860045.44,520704.60,1597.01
860047.71,520704.59,1597.17
860052.40,520704.54,1596.55
860054.60,520704.54,1596.97
860056.93,520704.53,1596.78
860059.19,520704.53,1596.51
860061.46,520704.49,1596.51
860063.82,520704.48,1596.19
860066.15,520704.47,1595.83
860068.51,520704.43,1595.53
860070.81,520704.42,1595.33
860073.20,520704.41,1594.91
860075.53,520704.37,1594.68
860077.80,520704.37,1594.64
860000.97,520701.24,1596.48
860003.20,520701.24,1596.61
860005.50,520701.23,1596.74
860007.86,520701.22,1597.01
860010.12,520701.22,1596.88
860012.39,520701.18,1596.71
860014.62,520701.17,1597.07
860016.95,520701.17,1596.94
860019.21,520701.16,1596.97
860021.47,520701.12,1597.01
860023.71,520701.12,1597.50
860025.97,520701.11,1597.47
860028.27,520701.10,1597.04
860030.43,520701.07,1597.40
860032.73,520701.06,1597.17
860035.06,520701.05,1597.17
860037.32,520701.02,1597.04
860044.21,520700.99,1596.88
860046.51,520700.96,1596.94
860048.77,520700.95,1596.97
860051.07,520700.94,1596.94
860053.37,520700.94,1596.94
860058.00,520700.89,1596.78
860060.29,520700.88,1596.84
860064.92,520700.83,1595.99
860067.18,520700.83,1595.73
860071.81,520700.78,1595.40
860074.17,520700.77,1595.20
860076.50,520700.73,1594.81
860078.80,520700.72,1594.71
860081.19,520700.71,1594.25
860002.72,520697.48,1596.97
860005.05,520697.47,1596.81
860007.35,520697.46,1596.81
860009.61,520697.43,1596.91
860011.84,520697.42,1596.81
860014.10,520697.42,1596.97
860016.37,520697.41,1597.01
860018.70,520697.37,1596.91
860020.96,520697.36,1597.07
860025.46,520697.35,1597.50
860039.11,520697.25,1597.24
860041.40,520697.24,1597.07
860043.73,520697.20,1597.01
860046.03,520697.20,1596.88
860048.33,520697.19,1596.58
860050.49,520697.19,1597.04
860052.86,520697.14,1596.88
860064.47,520697.07,1596.02
860066.80,520697.03,1595.69
860002.07,520693.56,1596.88
860004.43,520693.55,1596.94
860006.73,520693.55,1596.65
860009.03,520693.54,1596.84
860013.49,520693.50,1596.81
860015.69,520693.49,1597.20
860017.98,520693.45,1596.91
860020.28,520693.45,1596.97
860022.55,520693.44,1597.07
860024.81,520693.43,1597.17
860027.07,520693.43,1597.47
860036.23,520693.34,1597.04
860038.49,520693.33,1597.20
860040.79,520693.32,1597.07
860043.12,520693.32,1596.94
860045.41,520693.28,1596.84
860047.71,520693.27,1596.78
860050.01,520693.26,1597.04
860054.50,520693.22,1596.61
860056.87,520693.21,1596.65
860063.89,520693.15,1595.99
860082.39,520693.00,1594.15
860084.72,520692.99,1593.89
860004.69,520689.31,1596.65
860006.99,520689.30,1596.61
860011.55,520689.29,1596.81
860013.85,520689.25,1596.71
860016.11,520689.25,1596.58
860022.94,520689.19,1596.94
860025.20,520689.19,1597.07
860027.43,520689.18,1597.10
860029.76,520689.14,1596.94
860032.06,520689.14,1596.88
860034.29,520689.13,1596.94
860036.55,520689.13,1597.04
860038.85,520689.09,1597.10
860041.11,520689.08,1597.17
860043.41,520689.07,1597.01
860045.74,520689.03,1596.84
860047.97,520689.03,1596.68
860054.83,520688.98,1596.65
860057.19,520688.97,1596.55
860059.52,520688.93,1596.19
860068.77,520688.86,1595.56
860071.04,520688.86,1595.43
860008.46,520685.91,1596.51
860010.62,520685.91,1596.58
860024.31,520685.80,1597.17
860026.57,520685.80,1596.94
860028.80,520685.76,1597.07
860031.16,520685.75,1596.91
860033.40,520685.75,1597.01
860035.72,520685.71,1597.01
860037.99,520685.70,1597.07
860040.22,520685.70,1597.10
860042.55,520685.69,1597.07
860044.75,520685.65,1597.01
860047.08,520685.64,1597.07
860049.37,520685.64,1596.81
860051.70,520685.60,1596.48
860054.03,520685.59,1596.68
860056.27,520685.58,1596.71
860063.15,520685.50,1596.19
860065.52,520685.49,1595.92
860067.78,520685.48,1595.99
860070.14,520685.44,1595.66
860072.47,520685.43,1595.46
860077.20,520685.38,1594.55
860004.21,520681.32,1596.61
860006.51,520681.28,1596.51
860008.71,520681.27,1596.61
860011.00,520681.27,1596.71
860013.20,520681.23,1596.94
860015.56,520681.22,1596.65
860017.83,520681.22,1596.74
860024.62,520681.17,1596.97
860026.92,520681.16,1597.14
860036.00,520681.07,1596.88
860038.27,520681.06,1597.01
860040.60,520681.06,1597.04
860042.76,520681.02,1597.14
860045.09,520681.01,1597.01
860047.39,520681.01,1596.78
860049.65,520680.97,1596.91
860052.05,520680.96,1596.35
860054.31,520680.95,1596.48
860063.50,520680.86,1596.48
860068.22,520680.81,1595.60
860070.42,520680.80,1595.60
860072.62,520680.80,1595.86
860079.71,520680.71,1594.68
860081.97,520680.70,1594.68
860084.30,520680.70,1594.51
860084.64,520675.89,1594.94
860082.41,520675.93,1594.91
860080.05,520675.94,1595.46
860077.69,520675.95,1595.40
860075.36,520675.99,1595.53
860073.03,520676.00,1595.53
860063.58,520676.06,1596.84
860058.89,520676.11,1597.20
860056.59,520676.12,1597.07
860054.29,520676.16,1597.07
860040.38,520676.24,1597.40
860038.15,520676.28,1597.33
860026.73,520676.34,1597.01
860017.48,520676.40,1596.91
860010.52,520676.46,1596.94
860005.99,520676.47,1596.55
860083.49,520671.63,1595.10
860078.86,520671.64,1595.43
860076.60,520671.68,1595.43
860074.17,520671.69,1595.99
860060.16,520671.81,1597.04
860057.80,520671.82,1597.37
860055.47,520671.82,1597.01
860053.21,520671.86,1597.10
860050.88,520671.87,1597.07
860048.55,520671.88,1597.43
860046.35,520671.92,1597.01
860043.99,520671.92,1596.94
860041.66,520671.93,1596.94
860039.36,520671.94,1596.94
860037.10,520671.98,1596.91
860025.51,520672.05,1596.84
860007.17,520672.17,1596.68
860004.84,520672.21,1596.84
860002.48,520672.22,1596.91
860000.28,520672.22,1596.61
860082.36,520668.12,1595.43
860080.10,520668.13,1595.27
860077.67,520668.17,1595.92
860059.03,520668.30,1596.68
860049.68,520668.40,1597.37
860047.39,520668.40,1597.27
860045.16,520668.41,1597.01
860042.86,520668.45,1597.14
860038.23,520668.46,1596.74
860035.90,520668.47,1596.88
860033.57,520668.51,1597.10
860031.31,520668.52,1597.07
860010.57,520668.68,1597.10
860008.31,520668.68,1596.74
860006.01,520668.72,1596.81
860003.72,520668.73,1596.94
860001.32,520668.74,1597.04
860085.63,520663.46,1596.42
860083.37,520663.46,1596.15
860078.51,520663.52,1596.35
860076.15,520663.53,1596.78
860071.55,520663.57,1596.88
860069.26,520663.58,1597.17
860066.90,520663.62,1596.97
860064.63,520663.63,1596.61
860062.37,520663.63,1596.65
860060.00,520663.67,1596.84
860057.67,520663.68,1597.30
860055.38,520663.69,1597.24
860053.05,520663.73,1597.10
860050.75,520663.74,1597.04
860048.42,520663.74,1597.33
860043.80,520663.79,1597.40
860041.50,520663.80,1597.40
860039.30,520663.83,1596.97
860037.04,520663.84,1596.58
860034.67,520663.85,1596.94
860032.28,520663.89,1597.04
860025.42,520663.94,1597.01
860011.71,520664.02,1596.48
860009.38,520664.06,1596.48
860000.12,520664.12,1596.81
860084.52,520659.59,1596.12
860082.13,520659.60,1596.51
860079.80,520659.60,1596.71
860075.17,520659.65,1596.58
860072.81,520659.66,1596.68
860070.48,520659.70,1596.97
860065.89,520659.75,1597.24
860063.62,520659.75,1596.91
860061.33,520659.76,1596.88
860056.70,520659.81,1596.84
860052.10,520659.82,1596.61
860047.51,520659.87,1596.94
860045.15,520659.88,1596.91
860042.79,520659.92,1597.20
860040.56,520659.92,1597.10
860033.60,520659.98,1597.24
860031.34,520659.98,1596.84
860028.94,520660.03,1596.88
860026.55,520660.04,1597.24
860024.31,520660.04,1597.01
860019.79,520660.08,1596.91
860017.46,520660.09,1596.91
860015.16,520660.13,1596.74
860083.54,520655.61,1596.55
860081.25,520655.62,1596.61
860079.02,520655.66,1596.45
860076.59,520655.67,1596.61
860071.93,520655.72,1597.01
860069.57,520655.72,1597.07
860067.34,520655.73,1596.91
860064.94,520655.77,1596.97
860062.61,520655.78,1597.07
860053.39,520655.84,1596.88
860051.06,520655.88,1596.94
860048.73,520655.89,1597.04
860046.47,520655.93,1596.94
860044.20,520655.93,1597.07
860041.91,520655.94,1597.01
860039.61,520655.98,1597.20
860037.25,520655.99,1597.43
860034.98,520656.00,1597.50
860032.69,520656.03,1597.40
860030.33,520656.04,1596.97
860028.06,520656.05,1597.04
860025.73,520656.09,1597.17
860023.40,520656.10,1597.30
860021.14,520656.14,1597.40
860018.78,520656.15,1597.33
860007.26,520656.21,1596.91
860001.53,520677.53,1596.88
860003.83,520677.49,1596.74
860006.12,520677.48,1596.65
860010.59,520677.44,1596.81
860012.88,520677.43,1596.81
860017.38,520677.39,1596.94
860026.40,520677.34,1597.04
860035.72,520677.24,1596.55
860037.85,520677.24,1597.37
860056.20,520677.12,1597.17
860072.34,520676.97,1595.63
860076.96,520676.92,1595.56
860079.26,520676.92,1595.23
860081.56,520676.88,1595.04
860083.79,520676.87,1594.87
860086.15,520676.83,1594.91
860006.10,520673.74,1596.81
860008.40,520673.74,1596.81
860010.60,520673.70,1597.17
860038.00,520673.49,1596.88
860040.23,520673.45,1596.91
860042.49,520673.45,1596.94
860044.79,520673.44,1596.55
860046.99,520673.40,1597.24
860051.55,520673.39,1596.91
860053.84,520673.35,1597.14
860056.11,520673.35,1597.24
860058.34,520673.34,1597.30
860072.42,520673.19,1595.76
860074.68,520673.19,1595.63
860077.07,520673.14,1595.30
860083.93,520673.09,1594.97
860086.29,520673.08,1594.81
860001.61,520669.78,1597.10
860003.85,520669.74,1596.94
860006.18,520669.74,1596.84
860008.47,520669.70,1596.55
860035.77,520669.49,1596.88
860038.07,520669.49,1596.78
860040.33,520669.45,1597.07
860042.60,520669.44,1596.94
860044.89,520669.40,1596.81
860047.06,520669.40,1597.14
860049.29,520669.39,1597.24
860051.62,520669.35,1597.27
860053.92,520669.35,1597.17
860079.41,520669.10,1595.30
860081.71,520669.09,1595.37
860008.47,520665.43,1596.91
860010.70,520665.39,1596.58
860031.17,520665.24,1596.65
860033.34,520665.20,1597.07
860035.73,520665.19,1597.04
860038.06,520665.19,1596.68
860040.26,520665.15,1597.10
860042.49,520665.14,1597.53
860051.65,520665.05,1597.01
860053.88,520665.05,1597.17
860056.14,520665.01,1597.24
860058.44,520665.00,1597.14
860060.83,520664.99,1596.81
860063.13,520664.95,1596.55
860069.95,520664.90,1596.91
860072.28,520664.89,1596.78
860074.55,520664.86,1596.74
860076.94,520664.85,1596.25
860079.21,520664.81,1595.96
860081.47,520664.80,1595.79
860083.80,520664.76,1595.73
860085.97,520664.76,1596.35
860013.27,520661.67,1596.84
860015.50,520661.66,1596.84
860017.80,520661.62,1596.78
860020.06,520661.62,1596.74
860024.66,520661.57,1597.07
860029.22,520661.53,1596.84
860031.45,520661.52,1596.94
860033.71,520661.48,1597.20
860036.04,520661.48,1596.74
860038.37,520661.43,1596.65
860040.60,520661.43,1597.10
860042.83,520661.43,1597.27
860045.16,520661.38,1597.07
860047.43,520661.38,1597.07
860049.66,520661.37,1597.17
860051.89,520661.34,1597.14
860058.81,520661.28,1596.97
860061.18,520661.24,1596.94
860063.47,520661.23,1596.94
860065.67,520661.20,1596.91
860070.20,520661.19,1597.14
860074.89,520661.14,1596.68
860081.78,520661.05,1596.65
860084.18,520661.04,1596.05
860017.73,520657.46,1597.14
860019.97,520657.45,1597.27
860022.26,520657.41,1597.24
860024.53,520657.41,1597.33
860026.76,520657.37,1597.20
860029.12,520657.36,1596.94
860031.38,520657.32,1596.97
860038.14,520657.27,1597.56
860040.47,520657.27,1597.24
860042.80,520657.23,1597.10
860045.03,520657.22,1597.07
860047.39,520657.18,1596.97
860049.66,520657.17,1597.01
860051.95,520657.13,1597.01
860063.31,520657.04,1597.01
860065.60,520657.03,1596.91
860072.40,520656.98,1597.20
860074.76,520656.94,1596.91
860079.32,520656.89,1596.51
860081.71,520656.88,1596.55
860083.98,520656.85,1596.35
860070.75,520652.73,1596.91
860073.08,520652.69,1596.81
860084.53,520652.59,1596.81
860095.37,520738.11,1591.46
860092.97,520738.12,1591.56
860090.71,520738.12,1591.79
860093.45,520734.39,1591.72
860091.18,520734.40,1591.76
860088.79,520734.41,1591.82
860097.20,520726.30,1590.97
860094.87,520726.31,1591.10
860092.54,520726.32,1591.46
860090.07,520726.33,1592.22
860098.16,520722.59,1590.64
860095.77,520722.64,1591.26
860093.44,520722.65,1591.33
860091.04,520722.66,1591.89
860088.61,520722.67,1592.45
860097.86,520719.26,1591.17
860095.46,520719.27,1591.63
860093.13,520719.27,1591.66
860090.80,520719.28,1591.99
860088.31,520719.33,1592.54
860089.50,520739.28,1592.22
860091.93,520739.27,1591.40
860094.19,520739.23,1591.36
860096.52,520739.22,1591.10
860089.00,520735.81,1591.92
860091.36,520735.81,1591.69
860093.56,520735.80,1591.63
860088.48,520727.92,1592.58
860090.85,520727.91,1592.05
860093.27,520727.87,1591.43
860095.64,520727.86,1591.04
860097.97,520727.85,1591.00
860088.04,520724.29,1592.61
860090.34,520724.29,1592.12
860092.73,520724.31,1591.40
860095.13,520724.27,1591.13
860097.43,520724.26,1590.90
860089.49,520720.31,1592.22
860091.89,520720.30,1591.66
860094.18,520720.29,1591.46
860089.06,520716.06,1592.74
860091.42,520716.05,1592.45
860096.08,520716.00,1591.95
860093.98,520714.95,1592.18
860091.62,520714.96,1592.45
860089.22,520715.00,1592.74
860089.51,520699.17,1593.30
860087.22,520699.21,1593.33
860092.85,520695.65,1593.33
860090.52,520695.66,1593.30
860088.25,520695.67,1593.40
860097.74,520691.53,1593.43
860095.48,520691.53,1593.50
860093.15,520691.54,1593.46
860090.88,520691.55,1593.23
860096.53,520687.60,1593.56
860094.24,520687.60,1593.13
860097.01,520683.90,1593.92
860090.02,520683.93,1594.25
860087.69,520683.97,1594.22
860098.12,520679.57,1594.45
860095.92,520679.57,1594.22
860093.56,520679.58,1594.32
860091.16,520679.63,1594.51
860088.93,520679.63,1594.28
860086.53,520679.64,1594.81
860088.13,520712.44,1593.20
860090.10,520696.86,1593.40
860092.33,520696.85,1593.20
860089.38,520692.94,1593.46
860091.68,520692.93,1593.43
860093.91,520692.93,1593.59
860094.24,520688.65,1593.23
860096.40,520688.65,1593.50
860091.04,520685.27,1593.86
860095.57,520685.23,1593.63
860097.84,520685.22,1593.73
860086.60,520680.66,1594.58
860088.90,520680.65,1594.35
860091.23,520680.64,1594.32
860093.42,520680.60,1594.25
860095.75,520680.60,1594.18
860098.08,520680.59,1594.35
860096.36,520675.82,1594.84
860094.09,520675.82,1594.58
860091.80,520675.86,1594.61
860089.40,520675.87,1594.81
860087.04,520675.88,1594.81
860095.14,520671.52,1595.30
860092.87,520671.53,1595.30
860090.58,520671.57,1595.17
860088.38,520671.57,1594.84
860096.28,520668.01,1595.99
860089.35,520668.06,1595.63
860097.21,520663.35,1596.45
860094.85,520663.39,1596.32
860092.52,520663.40,1596.25
860090.19,520663.41,1596.28
860087.89,520663.45,1596.42
860093.84,520659.49,1596.15
860091.48,520659.53,1596.35
860086.82,520659.55,1596.51
860097.42,520655.50,1597.17
860095.16,520655.51,1596.81
860092.86,520655.55,1596.81
860090.57,520655.55,1596.97
860088.24,520655.56,1596.71
860085.94,520655.60,1596.58
860088.41,520676.82,1594.91
860090.74,520676.82,1594.48
860093.04,520676.78,1594.51
860095.27,520676.77,1594.71
860097.57,520676.76,1594.81
860088.52,520673.05,1594.94
860090.76,520673.04,1594.87
860093.02,520673.00,1594.87
860095.28,520673.00,1595.27
860097.52,520672.99,1595.53
860088.53,520669.04,1595.10
860095.26,520668.99,1595.92
860097.55,520668.99,1595.86
860090.62,520664.71,1595.86
860092.89,520664.70,1596.12
860095.15,520664.67,1596.22
860097.38,520664.66,1596.55
860086.34,520661.04,1596.38
860090.84,520660.99,1596.55
860093.16,520660.95,1596.12
860095.40,520660.95,1596.68
860086.27,520656.84,1596.51
860088.47,520656.84,1596.71
860090.74,520656.80,1596.84
860093.10,520656.79,1596.61
860095.26,520656.75,1596.71
860086.73,520652.59,1596.81
860088.96,520652.55,1596.88
860091.26,520652.55,1596.94
860093.49,520652.51,1597.24
860095.79,520652.50,1597.27
860098.05,520652.50,1597.37
860084.44,520651.68,1596.81
860081.94,520651.69,1597.07
860072.76,520651.78,1596.68
860070.43,520651.79,1596.81
860068.00,520651.84,1597.04
860065.70,520651.84,1597.10
860063.47,520651.88,1597.20
860058.85,520651.90,1597.24
860056.58,520651.93,1597.10
860054.19,520651.94,1597.33
860051.86,520651.98,1597.40
860049.59,520651.99,1597.10
860047.30,520652.00,1596.91
860044.90,520652.01,1596.94
860042.60,520652.05,1597.01
860040.37,520652.05,1596.81
860038.08,520652.09,1596.84
860035.78,520652.10,1597.07
860028.86,520652.15,1597.20
860026.50,520652.19,1597.24
860024.20,520652.20,1597.04
860021.87,520652.21,1597.17
860019.54,520652.25,1597.47
860005.82,520652.35,1597.07
860085.12,520647.42,1596.94
860080.30,520647.48,1597.01
860078.04,520647.52,1596.91
860075.74,520647.52,1596.74
860068.75,520647.58,1597.20
860066.46,520647.62,1597.01
860064.13,520647.63,1597.14
860059.57,520647.67,1597.17
860057.27,520647.68,1597.07
860055.04,520647.72,1597.04
860052.64,520647.73,1597.10
860050.21,520647.74,1597.53
860047.98,520647.77,1597.30
860045.72,520647.78,1597.07
860043.36,520647.82,1597.33
860041.03,520647.83,1597.37
860038.80,520647.83,1597.04
860036.50,520647.87,1597.04
860034.17,520647.88,1597.07
860031.84,520647.92,1597.47
860029.58,520647.93,1597.07
860027.28,520647.94,1597.10
860025.02,520647.97,1597.20
860022.65,520647.98,1596.97
860020.32,520648.02,1597.14
860078.79,520643.32,1597.10
860076.43,520643.37,1597.40
860071.87,520643.41,1597.20
860069.51,520643.42,1597.20
860067.21,520643.43,1597.07
860064.88,520643.47,1597.20
860062.65,520643.47,1597.04
860060.32,520643.51,1597.04
860058.02,520643.52,1597.07
860055.79,520643.56,1597.04
860053.43,520643.57,1597.01
860051.10,520643.57,1597.04
860048.77,520643.61,1597.17
860046.51,520643.62,1596.91
860044.28,520643.66,1596.84
860041.95,520643.67,1596.81
860039.68,520643.70,1597.01
860037.35,520643.71,1597.04
860035.09,520643.72,1597.01
860032.79,520643.76,1597.17
860030.46,520643.77,1597.30
860028.13,520643.81,1597.37
860025.80,520643.81,1597.20
860023.54,520643.85,1597.14
860021.31,520643.86,1597.20
860018.95,520643.90,1597.30
860016.65,520643.91,1597.17
860005.27,520644.00,1597.07
860002.87,520644.01,1597.10
860000.57,520644.05,1596.88
860020.46,520653.20,1597.56
860022.82,520653.16,1597.14
860025.08,520653.16,1597.10
860027.38,520653.12,1597.24
860029.64,520653.11,1597.17
860031.94,520653.07,1597.33
860034.27,520653.06,1597.17
860036.50,520653.06,1597.10
860038.83,520653.02,1596.91
860041.06,520652.98,1596.68
860043.32,520652.98,1596.97
860045.69,520652.97,1596.91
860047.92,520652.93,1596.84
860050.12,520652.93,1597.07
860052.41,520652.89,1597.30
860054.74,520652.88,1597.37
860057.07,520652.87,1597.20
860059.30,520652.83,1597.30
860063.83,520652.79,1597.17
860066.16,520652.78,1597.14
860068.46,520652.74,1597.01
860021.82,520649.62,1597.07
860024.12,520649.58,1597.01
860026.31,520649.57,1597.43
860028.64,520649.53,1597.33
860030.94,520649.53,1597.14
860033.20,520649.49,1597.37
860035.53,520649.48,1597.17
860037.80,520649.44,1597.14
860040.13,520649.43,1597.07
860042.33,520649.43,1597.33
860044.65,520649.39,1597.24
860046.98,520649.38,1597.07
860051.41,520649.34,1597.50
860053.84,520649.30,1597.07
860056.14,520649.29,1597.10
860058.43,520649.25,1597.14
860060.70,520649.24,1597.07
860062.93,520649.21,1597.24
860065.16,520649.20,1597.17
860067.46,520649.16,1597.20
860081.24,520649.02,1596.91
860083.50,520649.02,1596.97
860005.14,520645.25,1597.20
860021.12,520645.08,1597.24
860023.32,520645.07,1597.17
860025.61,520645.03,1597.17
860027.98,520645.03,1597.17
860030.17,520644.99,1597.33
860032.47,520644.98,1597.24
860034.77,520644.94,1597.01
860037.06,520644.94,1597.04
860039.36,520644.90,1596.97
860041.66,520644.89,1597.04
860043.92,520644.85,1597.04
860046.12,520644.85,1596.97
860048.42,520644.81,1597.24
860050.71,520644.80,1597.14
860053.01,520644.76,1597.01
860055.34,520644.75,1597.01
860057.60,520644.71,1597.07
860059.90,520644.71,1597.17
860062.20,520644.70,1597.14
860064.43,520644.66,1597.20
860066.76,520644.66,1597.24
860068.99,520644.62,1597.10
860071.25,520644.61,1597.07
860073.48,520644.57,1597.40
860075.75,520644.57,1597.33
860078.04,520644.53,1597.33
860084.97,520644.47,1597.20
860000.01,520641.80,1597.17
860002.27,520641.77,1597.24
860004.51,520641.76,1597.40
860015.92,520641.63,1597.20
860018.12,520641.63,1597.33
860020.38,520641.59,1597.47
860022.71,520641.58,1597.33
860024.94,520641.54,1597.33
860027.31,520641.53,1597.14
860078.32,520639.86,1596.97
860066.67,520639.96,1597.17
860064.41,520639.97,1597.17
860057.52,520640.06,1597.20
860055.19,520640.06,1597.33
860052.86,520640.10,1597.30
860050.56,520640.11,1596.94
860048.27,520640.12,1597.17
860046.00,520640.16,1596.84
860043.71,520640.16,1597.01
860041.41,520640.20,1597.14
860039.05,520640.21,1597.04
860036.72,520640.25,1597.14
860034.39,520640.26,1597.27
860032.09,520640.30,1597.40
860029.93,520640.30,1596.88
860027.63,520640.31,1596.94
860025.20,520640.35,1597.27
860022.77,520640.36,1597.40
860020.48,520640.40,1597.53
860018.21,520640.41,1597.63
860002.17,520640.56,1597.37
860084.70,520634.93,1597.17
860082.34,520634.97,1597.30
860080.07,520634.98,1597.24
860077.61,520635.02,1597.17
860075.31,520635.03,1597.37
860073.05,520635.07,1597.33
860070.72,520635.08,1597.43
860068.36,520635.12,1597.50
860066.09,520635.13,1596.94
860063.67,520635.17,1597.73
860061.37,520635.18,1597.92
860059.04,520635.22,1598.15
860056.81,520635.22,1597.76
860054.51,520635.26,1597.79
860047.62,520635.31,1597.24
860045.36,520635.32,1597.17
860043.06,520635.36,1597.27
860040.70,520635.37,1597.70
860038.44,520635.41,1597.37
860036.11,520635.42,1597.43
860033.81,520635.45,1597.56
860031.45,520635.46,1597.60
860029.15,520635.50,1597.60
860026.89,520635.51,1597.56
860024.56,520635.55,1597.50
860022.29,520635.56,1597.47
860020.00,520635.59,1597.56
860010.71,520635.69,1597.96
860003.76,520635.75,1597.89
860083.90,520631.41,1597.10
860081.60,520631.42,1597.27
860076.88,520631.47,1597.20
860074.45,520631.51,1597.53
860072.18,520631.52,1597.30
860069.89,520631.56,1597.50
860067.56,520631.57,1597.53
860065.29,520631.57,1597.17
860062.87,520631.62,1597.70
860060.54,520631.63,1597.86
860058.27,520631.66,1597.99
860055.98,520631.67,1597.73
860053.71,520631.71,1597.76
860051.32,520631.72,1597.89
860048.99,520631.76,1597.76
860046.72,520631.77,1597.73
860044.46,520631.80,1597.43
860042.20,520631.81,1597.53
860039.87,520631.85,1597.63
860037.60,520631.86,1597.53
860035.31,520631.90,1597.76
860032.91,520631.91,1597.79
860030.62,520631.95,1597.79
860028.32,520631.95,1597.63
860025.96,520631.99,1597.89
860023.72,520632.00,1597.76
860021.40,520632.04,1597.96
860019.13,520632.05,1597.89
860016.84,520632.08,1597.86
860009.91,520632.14,1598.02
860002.96,520632.23,1598.22
860000.69,520632.23,1597.99
860083.21,520627.17,1597.20
860080.91,520627.21,1597.30
860078.48,520627.22,1597.27
860064.54,520627.36,1597.37
860062.27,520627.40,1597.40
860059.91,520627.41,1597.63
860057.65,520627.45,1597.63
860055.25,520627.49,1597.96
860052.96,520627.50,1597.92
860050.73,520627.54,1597.73
860048.30,520627.55,1597.89
860046.07,520627.55,1597.73
860043.80,520627.59,1597.66
860041.51,520627.60,1597.73
860039.21,520627.64,1597.79
860036.88,520627.65,1597.70
860034.55,520627.69,1597.86
860032.29,520627.72,1597.96
860029.92,520627.73,1597.86
860027.66,520627.77,1597.92
860025.33,520627.78,1597.83
860020.67,520627.83,1598.12
860018.38,520627.87,1598.12
860013.75,520627.92,1597.92
860011.42,520627.92,1598.32
860009.16,520627.96,1598.32
860006.86,520627.97,1598.25
860084.52,520623.16,1597.43
860082.29,520623.16,1597.30
860079.86,520623.20,1597.60
860077.47,520623.21,1597.63
860075.20,520623.25,1597.79
860072.84,520623.26,1597.66
860063.62,520623.39,1597.83
860061.23,520623.40,1597.83
860059.00,520623.44,1597.83
860054.34,520623.48,1597.70
860051.91,520623.50,1598.32
860049.65,520623.53,1597.89
860047.42,520623.54,1597.89
860045.12,520623.58,1597.66
860042.89,520623.58,1597.70
860040.63,520623.62,1597.89
860038.23,520623.63,1597.99
860035.97,520623.67,1597.92
860033.60,520623.68,1597.92
860019.69,520623.86,1598.15
860012.87,520623.91,1598.32
860010.51,520623.95,1598.29
860005.98,520623.99,1598.25
860003.62,520624.03,1598.55
860001.42,520624.04,1598.19
860082.35,520618.89,1597.37
860079.99,520618.90,1597.60
860077.50,520618.95,1597.92
860075.23,520618.95,1597.83
860072.94,520618.99,1598.02
860070.57,520619.00,1597.86
860068.18,520619.04,1598.42
860063.62,520619.09,1598.61
860061.36,520619.13,1598.19
860059.03,520619.14,1598.35
860056.80,520619.17,1598.15
860054.40,520619.18,1598.22
860052.10,520619.22,1597.99
860049.81,520619.23,1598.25
860045.25,520619.28,1598.09
860042.95,520619.31,1597.92
860040.65,520619.35,1598.15
860038.32,520619.36,1598.19
860035.96,520619.40,1598.02
860033.70,520619.41,1598.06
860006.01,520619.73,1598.45
860083.48,520615.18,1597.50
860078.79,520615.23,1597.56
860076.40,520615.24,1598.19
860074.03,520615.28,1598.06
860071.77,520615.32,1598.02
860069.51,520615.33,1597.96
860067.15,520615.37,1598.12
860064.82,520615.38,1598.22
860062.42,520615.42,1598.29
860060.16,520615.42,1598.25
860053.30,520615.51,1598.29
860050.94,520615.55,1598.22
860048.54,520615.56,1598.45
860046.31,520615.60,1598.29
860044.05,520615.60,1598.09
860041.78,520615.64,1598.15
860039.46,520615.68,1598.35
860037.13,520615.69,1598.09
860034.86,520615.73,1598.22
860032.53,520615.74,1598.32
860027.94,520615.82,1598.45
860011.73,520616.00,1598.55
860009.47,520616.01,1598.42
860007.17,520616.05,1598.65
860000.22,520616.10,1598.48
860083.67,520610.81,1597.79
860081.34,520610.82,1597.79
860078.95,520610.86,1597.89
860076.59,520610.90,1598.15
860074.26,520610.91,1598.32
860071.86,520610.95,1598.38
860069.60,520610.96,1598.29
860067.34,520611.00,1598.29
860064.97,520611.04,1598.48
860062.71,520611.04,1598.52
860060.35,520611.09,1598.48
860058.02,520611.09,1598.29
860048.87,520611.22,1598.38
860046.57,520611.23,1598.45
860044.34,520611.26,1598.25
860041.98,520611.30,1598.25
860039.65,520611.31,1598.22
860037.32,520611.35,1598.32
860034.99,520611.36,1598.25
860032.69,520611.40,1598.29
860030.33,520611.44,1598.42
860028.03,520611.45,1598.75
860025.77,520611.49,1598.35
860016.55,520611.58,1598.58
860014.25,520611.62,1598.58
860011.92,520611.63,1598.52
860002.74,520611.75,1598.48
860000.47,520611.76,1598.38
860084.07,520606.63,1598.15
860081.77,520606.64,1598.02
860079.41,520606.68,1598.09
860077.11,520606.68,1598.42
860074.78,520606.73,1598.38
860072.45,520606.77,1598.38
860070.06,520606.78,1598.48
860067.76,520606.82,1598.48
860065.47,520606.86,1598.68
860063.10,520606.86,1598.68
860060.81,520606.90,1598.58
860058.51,520606.91,1598.42
860056.18,520606.95,1598.55
860053.88,520606.99,1598.94
860051.52,520607.00,1598.68
860046.93,520607.05,1598.48
860044.67,520607.08,1598.35
860042.40,520607.12,1598.35
860040.10,520607.13,1598.25
860037.81,520607.17,1598.25
860035.48,520607.18,1598.22
860030.79,520607.26,1598.48
860028.46,520607.27,1598.48
860026.20,520607.31,1598.45
860023.87,520607.35,1598.58
860021.57,520607.35,1598.84
860005.49,520607.57,1598.55
860003.23,520607.57,1598.78
860000.90,520607.61,1598.52
860029.64,520641.49,1596.88
860031.84,520641.49,1597.24
860034.13,520641.45,1597.20
860036.40,520641.44,1597.10
860038.69,520641.41,1596.97
860040.96,520641.40,1597.04
860043.25,520641.36,1596.91
860045.52,520641.32,1596.78
860047.81,520641.31,1596.97
860050.11,520641.31,1597.07
860052.34,520641.27,1597.01
860054.60,520641.26,1597.24
860056.93,520641.22,1597.17
860065.96,520641.14,1597.30
860068.28,520641.10,1597.01
860077.37,520641.01,1597.14
860000.42,520637.20,1597.66
860002.69,520637.19,1597.92
860004.95,520637.15,1597.89
860007.25,520637.15,1597.96
860018.60,520637.02,1597.89
860020.99,520636.97,1597.60
860023.23,520636.97,1597.37
860025.49,520636.93,1597.33
860027.79,520636.92,1597.37
860030.08,520636.89,1597.43
860032.31,520636.88,1597.50
860034.58,520636.84,1597.50
860036.91,520636.83,1597.27
860039.17,520636.80,1597.24
860041.43,520636.79,1597.56
860043.80,520636.75,1597.07
860046.06,520636.71,1597.10
860048.39,520636.70,1597.01
860055.18,520636.62,1597.66
860057.44,520636.61,1597.66
860064.24,520636.53,1597.47
860071.09,520636.48,1597.53
860073.42,520636.44,1597.27
860075.69,520636.40,1597.47
860080.28,520636.35,1597.20
860082.61,520636.34,1597.27
860084.87,520636.31,1597.24
860001.01,520633.90,1597.92
860003.27,520633.86,1597.89
860012.36,520633.77,1597.86
860019.15,520633.69,1597.73
860021.45,520633.68,1597.79
860023.74,520633.64,1597.63
860026.01,520633.60,1597.60
860028.30,520633.59,1597.66
860030.53,520633.56,1597.73
860032.86,520633.55,1597.73
860035.16,520633.51,1597.63
860037.46,520633.50,1597.50
860039.75,520633.46,1597.60
860042.02,520633.46,1597.53
860044.28,520633.42,1597.33
860046.54,520633.38,1597.56
860048.87,520633.37,1597.47
860055.73,520633.29,1597.83
860058.00,520633.28,1598.06
860060.19,520633.24,1598.06
860062.49,520633.24,1597.79
860064.82,520633.20,1597.37
860067.15,520633.16,1597.40
860069.38,520633.15,1597.53
860071.68,520633.11,1597.37
860074.01,520633.10,1597.47
860076.27,520633.07,1597.27
860080.90,520633.02,1597.37
860083.16,520632.98,1597.24
860001.36,520629.29,1597.86
860003.59,520629.25,1598.12
860008.15,520629.21,1598.32
860010.38,520629.20,1598.35
860012.74,520629.16,1598.06
860017.27,520629.12,1598.09
860019.56,520629.08,1598.15
860024.09,520629.03,1597.99
860030.91,520628.95,1597.92
860033.21,520628.94,1597.89
860037.80,520628.86,1597.63
860040.07,520628.86,1597.66
860042.36,520628.82,1597.66
860044.63,520628.81,1597.63
860046.92,520628.77,1597.79
860049.22,520628.77,1597.79
860051.52,520628.73,1597.73
860053.82,520628.72,1597.83
860056.08,520628.68,1597.79
860058.44,520628.64,1597.66
860060.70,520628.63,1597.63
860063.00,520628.59,1597.43
860065.33,520628.59,1597.33
860072.19,520628.50,1597.10
860074.45,520628.46,1597.40
860076.71,520628.46,1597.43
860078.91,520628.42,1597.40
860081.24,520628.41,1597.33
860083.57,520628.37,1597.10
860002.34,520625.16,1598.15
860004.57,520625.12,1598.12
860006.84,520625.11,1597.99
860031.93,520624.81,1597.83
860034.20,520624.78,1598.02
860036.49,520624.77,1597.83
860038.79,520624.73,1597.89
860041.09,520624.72,1597.86
860043.32,520624.69,1597.63
860045.58,520624.65,1597.70
860047.81,520624.64,1597.86
860050.11,520624.60,1597.92
860052.37,520624.60,1598.19
860059.29,520624.51,1597.76
860061.59,520624.47,1597.76
860063.89,520624.46,1597.73
860066.12,520624.43,1597.89
860073.11,520624.34,1597.40
860075.30,520624.33,1597.60
860077.50,520624.30,1597.60
860079.80,520624.26,1597.70
860082.16,520624.25,1597.24
860003.03,520621.13,1598.52
860005.36,520621.09,1598.38
860007.56,520621.05,1598.61
860009.79,520621.05,1598.48
860034.92,520620.75,1598.02
860037.22,520620.71,1598.06
860039.52,520620.70,1598.09
860041.88,520620.66,1597.96
860044.17,520620.62,1597.70
860046.37,520620.62,1597.89
860050.93,520620.54,1597.86
860053.29,520620.53,1598.25
860055.59,520620.49,1598.19
860057.79,520620.49,1598.12
860060.05,520620.45,1598.22
860062.32,520620.41,1598.09
860064.55,520620.41,1598.65
860069.14,520620.36,1598.32
860071.54,520620.32,1597.92
860076.13,520620.27,1597.83
860078.42,520620.23,1597.76
860080.69,520620.19,1597.47
860082.95,520620.19,1597.33
860008.00,520617.17,1598.65
860010.32,520617.13,1598.52
860012.59,520617.12,1598.61
860033.13,520616.87,1598.02
860035.39,520616.83,1598.19
860037.65,520616.79,1597.99
860039.95,520616.78,1598.25
860042.21,520616.75,1598.12
860044.54,520616.74,1598.06
860049.04,520616.66,1598.35
860051.37,520616.65,1598.19
860053.66,520616.61,1598.19
860056.02,520616.57,1597.92
860060.39,520616.53,1598.25
860062.72,520616.53,1598.32
860065.01,520616.49,1598.25
860067.38,520616.44,1598.12
860069.61,520616.44,1597.96
860071.87,520616.40,1598.02
860074.17,520616.36,1598.02
860076.40,520616.36,1598.19
860078.86,520616.31,1597.47
860081.12,520616.27,1597.66
860083.42,520616.27,1597.47
860000.12,520613.12,1598.75
860002.42,520613.08,1598.61
860004.65,520613.07,1598.42
860006.88,520613.04,1598.52
860009.21,520612.99,1598.48
860011.47,520612.99,1598.45
860013.77,520612.95,1598.55
860029.71,520612.74,1598.52
860032.08,520612.73,1598.35
860034.34,520612.69,1598.25
860036.64,520612.65,1598.25
860041.10,520612.61,1598.29
860043.53,520612.57,1598.15
860045.69,520612.57,1598.25
860047.92,520612.53,1598.42
860050.19,520612.49,1598.58
860052.52,520612.48,1598.09
860059.40,520612.40,1598.35
860061.67,520612.36,1598.38
860063.93,520612.32,1598.42
860066.26,520612.31,1598.32
860068.56,520612.27,1598.19
860070.89,520612.23,1598.19
860073.15,520612.22,1598.25
860075.38,520612.19,1598.12
860077.68,520612.15,1597.89
860082.27,520612.10,1597.70
860002.09,520608.95,1598.32
860004.26,520608.92,1598.55
860022.50,520608.70,1598.58
860024.83,520608.66,1598.48
860027.06,520608.66,1598.55
860029.39,520608.62,1598.38
860031.62,520608.58,1598.35
860033.91,520608.57,1598.29
860036.28,520608.53,1598.29
860038.47,520608.49,1598.22
860040.70,520608.46,1598.29
860043.00,520608.45,1598.25
860045.27,520608.41,1598.29
860047.56,520608.37,1598.45
860054.39,520608.32,1598.78
860056.71,520608.28,1598.35
860059.01,520608.24,1598.42
860061.24,520608.20,1598.58
860063.54,520608.20,1598.65
860065.83,520608.16,1598.61
860068.10,520608.12,1598.42
860070.33,520608.11,1598.52
860072.69,520608.07,1598.25
860075.05,520608.03,1598.35
860077.28,520608.02,1598.45
860079.58,520607.99,1598.09
860081.84,520607.95,1597.96
860084.11,520607.94,1598.09
860005.23,520605.54,1598.97
860007.53,520605.53,1598.71
860016.68,520605.41,1598.58
860018.95,520605.37,1598.55
860021.18,520605.36,1599.04
860023.47,520605.32,1598.97
860025.80,520605.28,1598.61
860028.10,520605.24,1598.61
860030.36,520605.24,1598.55
860032.66,520605.20,1598.65
860034.99,520605.16,1598.42
860037.22,520605.12,1598.29
860039.45,520605.12,1598.32
860041.68,520605.08,1598.45
860044.08,520605.04,1598.42
860046.34,520605.03,1598.52
860048.54,520604.99,1598.52
860050.80,520604.95,1598.71
860053.10,520604.95,1598.81
860055.43,520604.91,1598.81
860057.79,520604.87,1598.65
860060.12,520604.86,1598.58
860062.32,520604.82,1598.81
860064.55,520604.78,1598.81
860066.88,520604.74,1598.68
860069.17,520604.74,1598.52
860071.44,520604.70,1598.68
860073.70,520604.66,1598.45
860075.93,520604.62,1598.35
860078.26,520604.61,1598.25
860080.65,520604.57,1598.06
860082.92,520604.53,1598.29
860083.88,520602.93,1598.15
860081.49,520602.97,1598.12
860079.16,520603.01,1598.19
860076.77,520603.02,1598.42
860074.44,520603.06,1598.48
860072.04,520603.10,1598.91
860069.81,520603.11,1598.61
860067.51,520603.15,1598.58
860065.22,520603.19,1598.61
860062.89,520603.20,1598.94
860060.59,520603.23,1598.55
860058.23,520603.24,1598.78
860055.90,520603.28,1598.84
860053.57,520603.32,1598.75
860051.34,520603.33,1598.65
860049.08,520603.37,1598.65
860046.85,520603.41,1598.58
860044.48,520603.41,1598.48
860042.12,520603.46,1598.58
860039.89,520603.46,1598.52
860037.59,520603.50,1598.38
860035.36,520603.54,1598.38
860033.00,520603.55,1598.58
860030.71,520603.59,1598.58
860028.41,520603.63,1598.68
860026.01,520603.64,1598.88
860021.35,520603.68,1599.01
860019.12,520603.72,1598.61
860016.89,520603.76,1598.48
860014.53,520603.77,1598.42
860007.64,520603.85,1598.25
860005.28,520603.90,1599.07
860000.79,520603.94,1598.68
860083.65,520598.57,1598.35
860081.29,520598.61,1598.48
860078.96,520598.62,1598.55
860076.53,520598.66,1598.81
860074.23,520598.70,1598.91
860071.90,520598.74,1599.07
860069.71,520598.75,1598.52
860067.38,520598.79,1598.65
860062.72,520598.84,1598.68
860060.45,520598.87,1598.58
860058.13,520598.88,1598.78
860055.83,520598.92,1598.91
860053.40,520598.97,1599.17
860051.04,520598.97,1599.27
860048.84,520599.01,1598.91
860046.58,520599.05,1598.65
860044.31,520599.05,1598.65
860041.95,520599.10,1599.01
860039.66,520599.14,1599.11
860037.49,520599.14,1598.65
860035.00,520599.18,1598.61
860032.67,520599.23,1598.65
860030.34,520599.23,1598.88
860028.11,520599.27,1598.65
860025.81,520599.31,1598.84
860018.86,520599.37,1598.45
860016.59,520599.40,1598.52
860012.03,520599.45,1598.45
860009.77,520599.49,1598.52
860007.44,520599.53,1598.65
860002.75,520599.58,1598.75
860000.52,520599.62,1598.38
860083.16,520594.61,1598.52
860080.83,520594.62,1598.48
860078.50,520594.66,1598.55
860076.14,520594.70,1598.71
860073.81,520594.74,1598.84
860071.58,520594.75,1598.81
860069.25,520594.79,1598.81
860064.66,520594.84,1598.68
860062.36,520594.88,1598.58
860060.03,520594.92,1598.45
860057.70,520594.92,1598.81
860055.34,520594.97,1599.07
860050.72,520595.01,1599.20
860048.39,520595.05,1599.04
860046.12,520595.09,1598.97
860043.86,520595.10,1598.78
860041.50,520595.14,1598.97
860039.20,520595.18,1599.01
860036.91,520595.19,1598.61
860034.64,520595.22,1598.61
860032.28,520595.27,1598.58
860029.95,520595.27,1598.65
860027.65,520595.31,1598.58
860016.20,520595.45,1598.32
860083.33,520590.67,1598.78
860081.00,520590.71,1598.68
860078.68,520590.75,1598.91
860074.05,520590.80,1599.07
860071.75,520590.84,1598.94
860069.52,520590.84,1598.68
860067.16,520590.88,1598.78
860060.21,520590.97,1598.88
860053.15,520591.06,1599.37
860050.95,520591.10,1599.07
860048.63,520591.14,1599.04
860046.36,520591.15,1598.94
860044.13,520591.18,1598.78
860041.83,520591.22,1598.75
860039.41,520591.23,1598.81
860037.08,520591.28,1598.65
860034.81,520591.31,1598.55
860032.55,520591.32,1598.55
860025.56,520591.41,1598.42
860023.27,520591.45,1598.55
860020.94,520591.49,1598.94
860018.67,520591.53,1598.75
860083.04,520586.51,1598.88
860080.74,520586.55,1598.78
860078.41,520586.59,1598.71
860076.08,520586.60,1598.71
860073.75,520586.64,1598.71
860071.49,520586.68,1598.78
860069.16,520586.72,1598.71
860066.87,520586.73,1598.68
860064.54,520586.77,1598.97
860057.61,520586.85,1598.78
860055.32,520586.89,1598.88
860052.96,520586.93,1599.07
860046.00,520587.02,1599.04
860043.77,520587.06,1598.84
860041.54,520587.06,1598.71
860039.15,520587.11,1599.07
860036.88,520587.15,1598.68
860034.62,520587.15,1598.58
860032.29,520587.19,1598.78
860029.96,520587.23,1598.71
860027.66,520587.24,1598.25
860025.40,520587.28,1598.29
860023.04,520587.32,1598.58
860020.74,520587.36,1598.71
860018.41,520587.40,1598.84
860016.08,520587.41,1598.75
860009.29,520587.49,1598.35
860083.17,520582.31,1598.52
860080.87,520582.35,1598.61
860078.58,520582.35,1598.61
860076.28,520582.39,1598.58
860073.95,520582.43,1598.52
860064.67,520582.56,1598.88
860062.34,520582.60,1598.91
860060.01,520582.61,1598.65
860057.78,520582.65,1598.68
860055.42,520582.69,1598.91
860048.53,520582.78,1598.84
860046.30,520582.81,1598.88
860043.90,520582.82,1598.91
860041.60,520582.86,1598.55
860039.31,520582.90,1598.81
860034.65,520582.95,1598.84
860030.02,520583.03,1598.75
860025.46,520583.08,1598.38
860013.95,520583.24,1598.55
860011.65,520583.28,1598.35
860009.29,520583.29,1598.68
860083.04,520578.27,1598.75
860080.78,520578.31,1598.48
860078.51,520578.35,1598.42
860066.87,520578.52,1598.94
860062.24,520578.57,1599.14
860059.98,520578.61,1598.97
860057.72,520578.65,1598.65
860055.42,520578.65,1598.68
860048.53,520578.77,1598.52
860043.74,520578.82,1598.94
860041.48,520578.86,1598.65
860039.21,520578.90,1598.58
860036.92,520578.91,1598.84
860034.52,520578.95,1598.61
860023.14,520579.11,1598.45
860013.92,520579.24,1598.55
860011.59,520579.28,1598.52
860009.36,520579.28,1598.45
860081.14,520574.30,1598.48
860057.98,520574.60,1598.78
860048.73,520574.73,1598.81
860046.50,520574.77,1598.71
860044.11,520574.81,1598.81
860041.84,520574.85,1598.84
860039.55,520574.89,1598.75
860037.25,520574.89,1598.94
860034.92,520574.93,1598.61
860032.63,520574.97,1598.48
860030.36,520575.01,1598.58
860028.03,520575.02,1598.25
860016.62,520575.18,1597.99
860005.04,520575.35,1598.38
860002.74,520575.39,1598.42
860062.61,520570.52,1598.58
860055.66,520570.64,1598.88
860053.36,520570.68,1598.78
860046.54,520570.76,1598.45
860044.28,520570.80,1598.58
860041.85,520570.84,1598.91
860039.55,520570.85,1598.75
860037.22,520570.89,1598.84
860034.96,520570.93,1598.71
860032.66,520570.97,1598.38
860030.30,520570.98,1598.38
860027.94,520571.02,1598.58
860025.61,520571.06,1598.61
860018.79,520571.18,1598.42
860016.56,520571.18,1598.22
860014.16,520571.22,1598.38
860007.30,520571.31,1598.19
860005.04,520571.35,1598.22
860000.48,520571.43,1597.99
860081.31,520565.95,1598.22
860079.08,520565.99,1597.79
860074.39,520566.07,1598.12
860071.99,520566.12,1598.58
860067.46,520566.16,1598.22
860044.34,520566.50,1598.32
860039.78,520566.58,1598.61
860037.48,520566.62,1598.55
860035.12,520566.62,1598.71
860032.76,520566.67,1598.65
860030.43,520566.71,1598.58
860028.10,520566.75,1598.42
860025.87,520566.78,1598.32
860023.57,520566.79,1598.22
860021.31,520566.83,1598.15
860018.98,520566.87,1598.22
860016.58,520566.91,1598.22
860012.02,520566.96,1598.19
860009.73,520567.00,1598.42
860007.50,520567.04,1598.32
860005.17,520567.08,1598.25
860002.87,520567.12,1598.19
860000.51,520567.13,1598.06
860001.50,520600.70,1598.65
860008.33,520600.62,1598.81
860010.59,520600.58,1598.61
860012.92,520600.57,1598.52
860017.48,520600.49,1598.42
860019.71,520600.45,1598.52
860021.94,520600.45,1598.65
860026.47,520600.37,1598.81
860028.73,520600.37,1598.71
860031.00,520600.33,1598.81
860033.33,520600.29,1598.68
860035.69,520600.25,1598.58
860037.89,520600.24,1598.65
860040.12,520600.20,1599.01
860042.45,520600.16,1598.91
860044.74,520600.16,1598.58
860047.04,520600.12,1598.65
860049.30,520600.08,1598.91
860051.50,520600.08,1599.17
860053.93,520600.03,1598.88
860056.16,520599.99,1598.91
860058.49,520599.95,1598.78
860060.82,520599.95,1598.58
860063.05,520599.91,1598.75
860065.38,520599.87,1598.71
860067.64,520599.83,1598.68
860069.90,520599.82,1598.58
860072.10,520599.79,1598.84
860074.37,520599.75,1598.84
860076.69,520599.74,1598.81
860078.99,520599.70,1598.48
860081.32,520599.66,1598.35
860083.65,520599.62,1598.29
860000.66,520596.99,1598.42
860009.82,520596.86,1598.32
860014.31,520596.82,1598.68
860016.71,520596.78,1598.25
860025.60,520596.66,1598.91
860027.93,520596.62,1598.61
860030.19,520596.61,1598.68
860032.45,520596.57,1598.61
860034.78,520596.53,1598.65
860037.05,520596.49,1598.61
860039.28,520596.49,1599.11
860041.57,520596.45,1599.04
860043.87,520596.41,1598.78
860046.17,520596.37,1598.94
860048.40,520596.37,1599.01
860050.69,520596.33,1599.20
860052.96,520596.29,1599.24
860055.29,520596.25,1598.88
860057.65,520596.24,1598.81
860059.91,520596.20,1598.68
860062.21,520596.16,1598.61
860064.40,520596.12,1598.65
860068.97,520596.08,1598.81
860071.23,520596.04,1598.84
860073.53,520596.03,1598.94
860075.82,520595.99,1598.81
860078.12,520595.95,1598.58
860080.45,520595.91,1598.58
860082.71,520595.87,1598.48
860008.42,520593.07,1598.58
860017.50,520592.94,1598.75
860019.80,520592.90,1598.75
860022.10,520592.90,1598.81
860024.33,520592.86,1598.88
860026.69,520592.82,1598.55
860028.92,520592.78,1598.84
860031.25,520592.77,1598.55
860033.45,520592.74,1598.68
860035.74,520592.70,1598.55
860038.07,520592.66,1598.78
860040.34,520592.65,1598.88
860042.60,520592.61,1598.68
860044.83,520592.57,1598.71
860047.06,520592.54,1598.97
860049.36,520592.53,1599.07
860051.62,520592.49,1599.43
860058.54,520592.40,1598.84
860069.93,520592.24,1598.78
860072.26,520592.20,1599.01
860074.45,520592.16,1599.01
860079.08,520592.12,1598.65
860081.38,520592.08,1598.52
860083.64,520592.04,1598.78
860005.19,520588.70,1598.38
860016.55,520588.54,1598.71
860018.81,520588.50,1599.01
860021.01,520588.47,1598.94
860025.63,520588.42,1598.45
860027.86,520588.38,1598.75
860030.16,520588.34,1598.75
860032.39,520588.31,1598.75
860034.72,520588.30,1598.58
860037.02,520588.26,1598.58
860039.21,520588.22,1599.01
860041.54,520588.18,1598.78
860043.77,520588.18,1598.91
860046.04,520588.14,1598.97
860048.23,520588.10,1599.11
860052.89,520588.02,1599.11
860055.26,520588.01,1598.91
860057.58,520587.97,1598.84
860059.85,520587.93,1598.84
860062.18,520587.89,1598.58
860064.44,520587.89,1598.91
860066.70,520587.85,1598.81
860068.97,520587.81,1598.81
860071.20,520587.77,1598.78
860073.46,520587.73,1598.81
860075.79,520587.72,1598.75
860078.02,520587.69,1598.81
860080.32,520587.65,1598.91
860082.65,520587.61,1598.78
860010.97,520584.58,1598.68
860024.68,520584.38,1598.42
860035.94,520584.26,1598.97
860040.60,520584.17,1598.71
860042.86,520584.14,1598.68
860045.12,520584.10,1598.97
860049.71,520584.05,1598.97
860054.34,520583.97,1598.75
860058.93,520583.89,1598.58
860061.20,520583.89,1598.78
860063.36,520583.85,1599.20
860065.66,520583.81,1598.97
860070.22,520583.73,1598.65
860072.61,520583.72,1598.25
860074.81,520583.69,1598.65
860077.07,520583.65,1598.61
860079.37,520583.61,1598.68
860081.67,520583.60,1598.68
860007.64,520580.78,1598.78
860009.96,520580.74,1598.55
860012.16,520580.71,1598.52
860014.39,520580.67,1598.58
860032.67,520580.42,1598.55
860034.83,520580.38,1598.84
860037.09,520580.35,1599.01
860039.52,520580.30,1598.55
860041.78,520580.26,1598.61
860048.51,520580.18,1598.78
860057.76,520580.06,1598.55
860059.96,520580.02,1598.78
860062.19,520579.98,1599.14
860078.26,520579.74,1598.38
860080.46,520579.70,1598.55
860082.76,520579.66,1598.58
860011.44,520576.59,1598.38
860013.77,520576.55,1598.19
860015.94,520576.52,1598.42
860025.12,520576.39,1598.45
860031.81,520576.28,1598.55
860034.11,520576.27,1598.61
860036.37,520576.23,1598.84
860038.64,520576.19,1598.81
860040.97,520576.15,1598.75
860043.20,520576.12,1598.81
860045.53,520576.11,1598.71
860047.82,520576.07,1598.71
860050.09,520576.03,1598.65
860052.41,520575.99,1598.71
860054.71,520575.95,1598.68
860082.07,520575.55,1598.52
860003.66,520572.41,1598.38
860005.93,520572.37,1598.45
860014.95,520572.25,1598.42
860017.24,520572.21,1598.32
860023.90,520572.10,1598.52
860026.27,520572.09,1598.75
860028.56,520572.05,1598.61
860030.86,520572.01,1598.35
860033.15,520571.97,1598.38
860035.29,520571.94,1598.75
860037.58,520571.90,1598.88
860039.94,520571.89,1598.78
860042.18,520571.85,1598.97
860046.77,520571.77,1598.45
860049.00,520571.73,1598.84
860055.92,520571.65,1598.71
860060.48,520571.57,1598.78
860062.78,520571.53,1598.81
860000.20,520568.81,1598.02
860002.50,520568.77,1598.15
860004.70,520568.77,1598.38
860007.03,520568.72,1598.29
860009.29,520568.69,1598.32
860011.52,520568.65,1598.71
860013.82,520568.61,1598.42
860016.01,520568.57,1598.32
860018.31,520568.53,1598.29
860020.61,520568.49,1598.32
860022.87,520568.45,1598.22
860025.13,520568.45,1598.45
860027.36,520568.41,1598.61
860029.69,520568.37,1598.55
860031.96,520568.33,1598.58
860034.22,520568.29,1598.65
860036.52,520568.25,1598.68
860038.78,520568.22,1598.61
860041.08,520568.21,1598.75
860043.34,520568.17,1598.91
860045.64,520568.13,1598.61
860047.96,520568.09,1598.68
860063.94,520567.85,1598.65
860066.20,520567.81,1598.52
860082.21,520567.57,1598.42
860081.95,520562.29,1598.06
860079.62,520562.33,1597.89
860077.35,520562.37,1597.70
860072.66,520562.45,1598.48
860070.40,520562.49,1598.45
860065.61,520562.54,1598.75
860063.41,520562.58,1598.32
860061.12,520562.62,1598.32
860058.79,520562.66,1598.32
860056.39,520562.70,1598.52
860054.06,520562.74,1598.71
860051.83,520562.75,1598.55
860049.54,520562.79,1598.58
860047.27,520562.83,1598.58
860042.62,520562.91,1598.94
860040.42,520562.95,1598.58
860038.12,520562.95,1598.48
860035.79,520562.99,1598.42
860033.40,520563.04,1598.42
860031.10,520563.08,1598.29
860028.84,520563.11,1598.12
860026.51,520563.12,1598.19
860024.21,520563.16,1598.12
860021.82,520563.20,1598.12
860019.52,520563.24,1598.29
860017.26,520563.28,1598.19
860014.96,520563.32,1598.19
860012.70,520563.36,1598.19
860010.40,520563.37,1598.29
860008.07,520563.41,1598.12
860005.74,520563.45,1598.15
860001.25,520563.52,1597.86
860081.31,520557.88,1597.70
860078.99,520557.92,1597.73
860076.59,520557.96,1598.09
860074.36,520558.00,1598.22
860072.06,520558.04,1598.09
860069.64,520558.09,1598.22
860067.37,520558.09,1598.25
860065.04,520558.13,1598.35
860062.72,520558.17,1598.32
860060.35,520558.21,1598.48
860058.06,520558.25,1598.38
860055.83,520558.29,1598.25
860053.47,520558.33,1598.61
860051.17,520558.37,1598.55
860048.94,520558.38,1598.42
860046.58,520558.42,1598.65
860044.31,520558.46,1598.38
860039.62,520558.54,1598.58
860032.70,520558.63,1598.19
860030.44,520558.67,1598.22
860028.11,520558.71,1598.09
860025.81,520558.75,1597.99
860023.48,520558.79,1598.06
860021.25,520558.79,1597.99
860018.92,520558.83,1598.12
860016.66,520558.87,1597.92
860014.36,520558.91,1598.19
860012.07,520558.95,1598.06
860009.77,520558.99,1597.96
860002.91,520559.07,1597.79
860082.26,520553.65,1597.96
860079.97,520553.66,1598.02
860077.70,520553.70,1597.83
860075.34,520553.74,1597.83
860072.95,520553.78,1598.12
860070.72,520553.82,1597.99
860068.39,520553.86,1598.02
860066.09,520553.90,1598.15
860063.73,520553.94,1598.29
860061.37,520553.95,1598.25
860059.10,520553.99,1598.25
860056.74,520554.03,1598.55
860054.48,520554.07,1598.55
860052.22,520554.11,1598.19
860049.82,520554.15,1598.58
860047.56,520554.19,1598.29
860038.34,520554.31,1598.52
860033.81,520554.39,1598.42
860031.52,520554.43,1598.12
860029.12,520554.44,1598.06
860026.86,520554.48,1597.89
860024.63,520554.52,1597.76
860022.30,520554.56,1597.89
860020.07,520554.59,1597.96
860017.67,520554.64,1597.92
860015.38,520554.68,1597.47
860013.02,520554.72,1598.22
860010.75,520554.72,1597.99
860008.46,520554.76,1598.09
860006.23,520554.80,1597.73
860003.93,520554.84,1597.63
860001.67,520554.88,1597.37
860080.07,520549.78,1598.09
860077.78,520549.82,1597.86
860075.48,520549.86,1597.76
860073.09,520549.87,1597.86
860070.76,520549.91,1598.12
860066.20,520549.99,1598.09
860063.87,520550.03,1598.12
860061.51,520550.07,1598.12
860059.15,520550.11,1598.35
860056.92,520550.15,1598.32
860054.59,520550.19,1598.35
860052.36,520550.20,1598.15
860050.06,520550.24,1598.12
860047.76,520550.28,1598.06
860038.55,520550.43,1597.86
860031.69,520550.52,1597.76
860029.43,520550.56,1597.89
860027.03,520550.60,1597.66
860024.74,520550.64,1597.63
860022.44,520550.68,1597.73
860020.08,520550.72,1597.83
860017.81,520550.76,1597.83
860015.52,520550.77,1597.76
860013.16,520550.81,1597.76
860010.93,520550.85,1597.73
860008.63,520550.89,1597.70
860006.40,520550.92,1597.56
860004.00,520550.97,1597.53
860078.99,520545.71,1598.25
860074.47,520545.79,1597.86
860072.20,520545.83,1597.70
860069.84,520545.87,1597.89
860067.48,520545.91,1598.06
860065.12,520545.95,1598.25
860062.82,520545.99,1598.12
860060.49,520546.03,1598.22
860051.34,520546.16,1598.19
860049.01,520546.20,1598.12
860039.80,520546.36,1598.35
860037.47,520546.37,1598.06
860035.20,520546.40,1598.12
860032.97,520546.44,1597.89
860030.61,520546.48,1597.73
860028.31,520546.52,1597.63
860025.95,520546.57,1597.63
860023.69,520546.60,1597.53
860021.43,520546.64,1597.60
860019.13,520546.65,1597.47
860016.80,520546.69,1597.50
860009.88,520546.81,1597.53
860007.58,520546.85,1597.60
860005.32,520546.89,1597.60
860003.09,520546.93,1597.33
860000.69,520546.97,1597.43
860002.10,520564.52,1598.09
860006.66,520564.44,1598.25
860008.96,520564.40,1598.15
860011.25,520564.36,1598.25
860015.78,520564.28,1598.22
860018.04,520564.24,1598.19
860020.24,520564.24,1598.48
860022.67,520564.19,1598.15
860024.97,520564.15,1598.12
860027.20,520564.12,1598.29
860029.46,520564.08,1598.25
860031.69,520564.04,1598.38
860033.95,520564.00,1598.52
860036.22,520563.96,1598.48
860038.45,520563.93,1598.48
860040.74,520563.92,1598.55
860045.30,520563.84,1598.81
860047.60,520563.80,1598.61
860049.83,520563.76,1598.81
860052.16,520563.72,1598.71
860054.45,520563.68,1598.61
860056.78,520563.64,1598.55
860059.15,520563.63,1598.48
860061.38,520563.60,1598.42
860063.67,520563.56,1598.52
860065.90,520563.52,1598.81
860070.43,520563.44,1598.42
860072.69,520563.40,1598.48
860077.38,520563.32,1597.66
860079.68,520563.28,1597.92
860081.94,520563.28,1598.02
860003.12,520560.31,1597.70
860009.81,520560.24,1598.12
860012.07,520560.20,1598.22
860014.40,520560.16,1598.02
860016.70,520560.12,1598.02
860018.93,520560.08,1598.06
860021.26,520560.04,1597.96
860023.49,520560.00,1598.12
860025.82,520559.96,1598.09
860028.11,520559.92,1598.02
860030.28,520559.92,1598.25
860032.51,520559.88,1598.25
860034.77,520559.84,1598.19
860037.07,520559.80,1598.32
860039.40,520559.76,1598.52
860043.89,520559.69,1598.58
860046.16,520559.65,1598.48
860048.48,520559.61,1598.35
860050.81,520559.57,1598.38
860053.01,520559.53,1598.68
860055.37,520559.52,1598.55
860057.67,520559.48,1598.29
860059.97,520559.44,1598.42
860062.26,520559.40,1598.42
860064.53,520559.36,1598.35
860066.82,520559.32,1598.35
860069.08,520559.28,1598.29
860071.38,520559.24,1598.12
860073.68,520559.21,1598.09
860075.91,520559.17,1598.25
860078.24,520559.13,1597.79
860080.50,520559.09,1597.89
860003.15,520556.28,1597.76
860005.38,520556.24,1597.89
860007.65,520556.20,1598.09
860012.17,520556.12,1598.22
860019.00,520556.01,1598.09
860021.33,520555.97,1597.89
860023.59,520555.93,1597.89
860025.92,520555.92,1597.86
860028.15,520555.88,1598.22
860030.38,520555.84,1598.45
860032.64,520555.81,1598.15
860039.40,520555.69,1598.68
860041.80,520555.65,1598.22
860048.55,520555.53,1598.78
860050.88,520555.49,1598.61
860053.21,520555.49,1598.45
860055.51,520555.45,1598.45
860057.71,520555.41,1598.65
860060.07,520555.37,1598.42
860062.36,520555.33,1598.22
860064.66,520555.29,1598.32
860066.99,520555.25,1598.15
860069.19,520555.21,1598.12
860071.45,520555.17,1598.06
860073.71,520555.13,1598.12
860076.07,520555.09,1597.96
860078.37,520555.05,1597.79
860080.63,520555.01,1597.76
860003.95,520552.38,1597.40
860006.25,520552.34,1597.66
860008.48,520552.30,1597.76
860010.81,520552.26,1597.83
860013.07,520552.22,1597.86
860015.33,520552.18,1597.73
860017.63,520552.14,1597.89
860019.83,520552.11,1597.99
860022.22,520552.07,1597.79
860024.42,520552.03,1597.73
860026.65,520551.99,1597.70
860028.95,520551.95,1597.76
860031.18,520551.91,1597.86
860033.41,520551.91,1598.38
860049.41,520551.63,1598.15
860051.71,520551.59,1598.22
860053.97,520551.56,1598.25
860056.24,520551.52,1598.45
860058.57,520551.48,1598.38
860060.89,520551.44,1598.19
860063.22,520551.40,1598.15
860065.49,520551.36,1598.09
860067.75,520551.32,1598.02
860072.24,520551.24,1597.92
860074.57,520551.23,1597.99
860076.87,520551.16,1597.79
860004.09,520548.47,1597.63
860006.35,520548.43,1597.63
860008.62,520548.39,1597.60
860010.88,520548.35,1597.56
860013.04,520548.32,1597.70
860015.34,520548.28,1597.76
860017.67,520548.24,1597.60
860019.93,520548.20,1597.56
860022.20,520548.16,1597.70
860024.49,520548.12,1597.60
860026.79,520548.08,1597.63
860029.05,520548.04,1597.73
860031.31,520548.00,1597.76
860033.51,520547.97,1597.89
860038.01,520547.89,1598.22
860040.30,520547.88,1598.35
860042.63,520547.81,1598.02
860049.46,520547.73,1598.12
860051.72,520547.69,1598.06
860056.28,520547.61,1598.48
860058.54,520547.57,1598.35
860060.87,520547.53,1598.29
860063.20,520547.49,1598.12
860065.46,520547.45,1598.15
860067.79,520547.41,1598.12
860070.05,520547.37,1597.89
860072.42,520547.33,1597.70
860074.68,520547.29,1597.86
860076.84,520547.26,1598.06
860079.11,520547.22,1598.09
860081.37,520547.18,1598.09
860098.22,520651.57,1597.47
860095.86,520651.58,1597.33
860093.53,520651.62,1597.33
860091.26,520651.63,1596.97
860089.00,520651.63,1596.84
860086.73,520651.67,1596.91
860096.54,520647.36,1597.53
860094.25,520647.37,1597.40
860091.95,520647.37,1597.14
860089.69,520647.41,1597.10
860087.39,520647.42,1597.07
860097.26,520643.17,1597.43
860094.93,520643.18,1597.30
860092.57,520643.22,1597.20
860090.31,520643.22,1597.33
860088.01,520643.26,1597.14
860085.75,520643.27,1597.10
860085.80,520649.01,1596.97
860088.06,520648.97,1597.04
860090.39,520648.96,1597.07
860092.59,520648.93,1597.27
860094.72,520648.93,1597.53
860097.05,520648.88,1597.56
860087.23,520644.44,1597.17
860089.53,520644.43,1597.14
860091.79,520644.39,1597.20
860094.09,520644.38,1597.33
860096.38,520644.34,1597.43
860096.79,520639.67,1597.50
860094.53,520639.71,1597.33
860092.23,520639.72,1597.37
860089.90,520639.72,1597.17
860087.61,520639.76,1597.30
860085.31,520639.77,1597.20
860093.88,520634.87,1597.47
860091.55,520634.88,1597.53
860089.29,520634.92,1597.33
860086.99,520634.93,1597.17
860095.35,520631.28,1597.92
860093.08,520631.32,1597.56
860090.72,520631.33,1597.40
860088.49,520631.37,1597.30
860086.19,520631.37,1597.17
860094.52,520627.07,1598.09
860092.29,520627.11,1597.70
860090.10,520627.12,1597.27
860087.80,520627.12,1597.30
860085.50,520627.16,1597.30
860096.07,520623.02,1597.70
860093.81,520623.06,1597.83
860091.51,520623.07,1597.60
860089.18,520623.11,1597.30
860091.54,520618.77,1597.63
860089.28,520618.81,1597.37
860086.91,520618.85,1597.73
860084.71,520618.85,1597.47
860088.11,520615.10,1597.47
860085.78,520615.14,1597.50
860092.86,520610.72,1598.15
860090.60,520610.72,1597.99
860088.33,520610.76,1597.76
860086.07,520610.77,1597.76
860097.91,520606.46,1598.06
860095.68,520606.46,1598.02
860093.32,520606.50,1598.09
860091.02,520606.54,1598.12
860088.76,520606.55,1598.09
860086.36,520606.59,1598.12
860086.53,520640.95,1597.40
860088.86,520640.91,1597.04
860091.12,520640.90,1597.43
860093.42,520640.86,1597.20
860095.71,520640.82,1597.37
860097.94,520640.82,1597.60
860087.17,520636.30,1597.20
860089.40,520636.26,1597.33
860091.57,520636.26,1597.53
860093.96,520636.22,1597.40
860096.22,520636.21,1597.40
860085.46,520632.97,1597.07
860087.62,520632.94,1597.27
860089.92,520632.93,1597.37
860092.18,520632.89,1597.53
860094.45,520632.89,1597.63
860085.80,520628.37,1597.30
860088.10,520628.33,1597.37
860090.39,520628.29,1597.30
860092.66,520628.28,1597.60
860086.79,520624.20,1597.04
860088.98,520624.16,1597.37
860091.28,520624.12,1597.53
860093.48,520624.12,1597.99
860095.84,520624.08,1597.76
860098.07,520624.07,1598.02
860085.18,520620.15,1597.60
860087.54,520620.11,1597.33
860089.87,520620.10,1597.40
860092.10,520620.06,1597.63
860094.34,520620.06,1597.76
860096.63,520620.02,1597.63
860085.72,520616.23,1597.56
860088.01,520616.19,1597.43
860090.34,520616.18,1597.27
860084.57,520612.06,1597.66
860086.86,520612.05,1597.60
860089.16,520612.02,1597.76
860091.39,520611.98,1597.89
860086.44,520607.90,1598.02
860088.73,520607.86,1597.99
860091.00,520607.82,1598.09
860093.29,520607.82,1597.99
860095.59,520607.78,1597.99
860097.89,520607.74,1597.96
860085.21,520604.53,1598.09
860087.41,520604.49,1598.22
860089.74,520604.45,1598.12
860092.01,520604.44,1598.12
860094.30,520604.40,1598.09
860096.60,520604.36,1598.15
860093.14,520602.83,1598.19
860090.84,520602.87,1598.06
860088.48,520602.88,1598.22
860086.21,520602.92,1598.22
860095.23,520598.43,1598.35
860092.87,520598.44,1598.22
860090.54,520598.48,1598.25
860088.21,520598.52,1598.25
860085.91,520598.53,1598.29
860097.07,520594.44,1598.61
860094.74,520594.48,1598.58
860092.45,520594.48,1598.45
860090.12,520594.53,1598.48
860087.82,520594.53,1598.52
860085.49,520594.57,1598.81
860097.28,520590.49,1598.68
860094.95,520590.53,1598.42
860092.55,520590.54,1598.52
860090.32,520590.58,1598.75
860087.96,520590.62,1599.01
860096.95,520586.33,1598.52
860094.72,520586.37,1598.35
860092.36,520586.38,1598.35
860089.96,520586.42,1598.42
860087.70,520586.46,1598.42
860085.34,520586.50,1598.52
860092.52,520582.18,1598.38
860090.12,520582.22,1598.29
860087.83,520582.22,1598.38
860085.53,520582.26,1598.48
860092.36,520578.14,1598.55
860090.09,520578.18,1598.45
860087.77,520578.22,1598.42
860085.44,520578.26,1598.29
860092.79,520574.13,1598.42
860090.39,520574.17,1598.75
860088.10,520574.18,1598.35
860085.74,520574.22,1598.42
860083.44,520574.26,1598.38
860097.42,520570.01,1598.12
860095.06,520570.05,1598.22
860092.69,520570.09,1598.45
860090.46,520570.13,1598.42
860088.14,520570.17,1598.45
860085.77,520570.18,1598.52
860083.48,520570.22,1598.29
860097.41,520565.74,1598.68
860095.12,520565.78,1598.78
860092.79,520565.79,1598.55
860090.49,520565.83,1598.32
860088.26,520565.87,1598.19
860085.93,520565.91,1598.06
860083.64,520565.91,1598.35
860085.91,520599.61,1598.12
860088.24,520599.57,1598.19
860090.47,520599.54,1598.25
860092.74,520599.50,1598.19
860095.00,520599.49,1598.29
860087.30,520595.83,1598.58
860089.57,520595.79,1598.29
860091.77,520595.79,1598.65
860094.13,520595.74,1598.38
860096.46,520595.70,1598.78
860085.84,520592.00,1599.04
860088.23,520591.99,1598.78
860092.82,520591.91,1598.52
860095.12,520591.87,1598.52
860097.35,520591.87,1598.75
860087.24,520587.56,1598.65
860089.54,520587.52,1598.45
860091.86,520587.48,1598.45
860094.10,520587.44,1598.48
860096.29,520587.44,1598.48
860084.00,520583.56,1598.52
860086.32,520583.52,1598.42
860088.55,520583.48,1598.52
860090.92,520583.44,1598.38
860093.15,520583.44,1598.52
860095.48,520583.39,1598.45
860085.09,520579.65,1598.29
860087.35,520579.61,1598.52
860089.68,520579.57,1598.35
860091.91,520579.54,1598.58
860084.37,520575.51,1598.35
860086.69,520575.47,1598.35
860088.89,520575.46,1598.38
860091.16,520575.42,1598.71
860083.34,520571.21,1598.32
860085.57,520571.20,1598.68
860087.84,520571.16,1598.58
860090.17,520571.12,1598.45
860092.46,520571.08,1598.38
860094.79,520571.04,1598.32
860097.12,520571.00,1598.15
860084.54,520567.53,1598.19
860086.84,520567.49,1598.25
860089.13,520567.45,1598.29
860091.36,520567.41,1598.45
860093.66,520567.37,1598.52
860095.89,520567.37,1598.75
860098.25,520567.29,1598.19
860098.09,520562.08,1598.75
860095.82,520562.12,1598.42
860093.59,520562.12,1598.32
860091.20,520562.16,1598.25
860088.87,520562.20,1598.22
860086.64,520562.24,1597.79
860097.49,520557.63,1598.02
860095.19,520557.67,1597.92
860092.86,520557.71,1597.92
860085.78,520557.84,1598.29
860083.55,520557.84,1598.15
860096.21,520553.41,1598.15
860093.97,520553.44,1598.06
860091.65,520553.49,1597.86
860086.96,520553.57,1597.92
860084.66,520553.61,1597.89
860084.77,520549.70,1597.89
860082.44,520549.74,1597.92
860086.57,520563.20,1597.86
860088.77,520563.16,1598.15
860091.06,520563.12,1598.32
860093.29,520563.08,1598.38
860095.52,520563.04,1598.55
860097.85,520563.04,1598.81
860082.83,520559.05,1597.83
860094.24,520558.88,1597.99
860096.54,520558.84,1598.09
860082.93,520554.97,1597.92
860085.19,520554.94,1597.96
860087.49,520554.90,1598.15
860089.82,520554.86,1597.89
860092.08,520554.85,1597.86
860094.38,520554.81,1598.02
860096.64,520554.77,1598.02
860083.69,520551.08,1598.06
860095.18,520546.94,1597.76
860097.41,520546.90,1598.06
860219.28,520737.61,1589.43
860216.95,520737.62,1589.33
860214.62,520737.63,1589.53
860212.32,520737.64,1589.43
860209.96,520737.64,1589.33
860207.60,520737.65,1589.46
860205.23,520737.66,1589.33
860202.87,520737.67,1589.46
860198.24,520737.69,1589.43
860195.88,520737.69,1589.49
860193.55,520737.70,1589.62
860191.16,520737.71,1589.62
860188.83,520737.72,1589.53
860184.26,520737.73,1589.20
860181.90,520737.74,1589.39
860179.54,520737.75,1589.33
860177.21,520737.76,1589.20
860174.88,520737.77,1589.23
860172.58,520737.77,1589.39
860170.25,520737.78,1589.39
860167.95,520737.79,1589.36
860165.59,520737.80,1589.49
860163.20,520737.81,1589.46
860160.90,520737.81,1589.62
860158.57,520737.82,1589.66
860156.27,520737.83,1589.13
860153.91,520737.84,1589.46
860151.51,520737.85,1589.43
860149.25,520737.85,1589.26
860146.92,520737.86,1589.26
860144.49,520737.87,1589.62
860142.13,520737.88,1589.69
860139.83,520737.89,1589.59
860135.11,520737.90,1589.76
860132.78,520737.91,1589.72
860130.58,520737.95,1589.59
860128.28,520737.92,1589.39
860125.92,520737.96,1589.56
860123.56,520737.97,1589.79
860121.19,520737.98,1589.89
860118.93,520737.99,1589.59
860116.63,520737.96,1589.46
860114.30,520738.00,1589.72
860112.04,520738.01,1589.39
860109.74,520738.02,1589.23
860107.41,520738.02,1589.30
860219.75,520733.89,1589.43
860217.36,520733.90,1589.53
860215.03,520733.91,1589.49
860212.70,520733.91,1589.33
860210.33,520733.92,1589.36
860208.04,520733.93,1589.33
860205.71,520733.94,1589.26
860203.34,520733.95,1589.26
860200.95,520733.96,1589.59
860198.62,520733.96,1589.66
860196.32,520733.97,1589.46
860193.89,520733.98,1589.62
860191.66,520733.99,1589.43
860189.27,520734.00,1589.59
860187.00,520734.00,1589.49
860184.74,520734.01,1589.26
860182.28,520734.02,1589.43
860180.05,520734.03,1589.30
860177.68,520734.03,1589.26
860175.39,520734.04,1589.26
860173.02,520734.05,1589.33
860170.63,520734.06,1589.46
860168.33,520734.07,1589.49
860166.03,520734.07,1589.36
860163.70,520734.08,1589.46
860161.34,520734.09,1589.56
860156.75,520734.10,1589.17
860154.38,520734.11,1589.30
860147.26,520734.14,1589.30
860144.93,520734.18,1589.62
860142.64,520734.16,1589.43
860140.27,520734.16,1589.39
860135.61,520734.21,1589.56
860133.28,520734.22,1589.69
860130.89,520734.23,1589.82
860128.53,520734.24,1589.79
860126.36,520734.24,1589.43
860124.03,520734.25,1589.46
860121.70,520734.26,1589.62
860119.37,520734.27,1589.72
860112.38,520734.29,1589.49
860110.18,520734.29,1589.17
860107.85,520734.30,1589.20
860223.31,520730.07,1589.46
860220.98,520730.08,1589.33
860218.58,520730.09,1589.39
860216.25,520730.09,1589.36
860213.95,520730.10,1589.39
860211.66,520730.11,1589.26
860209.36,520730.11,1589.33
860206.97,520730.12,1589.30
860204.60,520730.13,1589.23
860202.24,520730.14,1589.23
860199.91,520730.15,1589.20
860197.58,520730.16,1589.49
860195.22,520730.17,1589.43
860192.82,520730.18,1589.43
860190.49,520730.18,1589.36
860188.16,520730.19,1589.33
860185.90,520730.20,1589.26
860183.53,520730.21,1589.36
860181.24,520730.21,1589.26
860178.91,520730.25,1589.30
860176.48,520730.27,1589.36
860171.85,520730.28,1589.46
860169.56,520730.29,1589.39
860164.90,520730.30,1589.36
860162.60,520730.31,1589.13
860160.17,520730.32,1589.72
860157.91,520730.33,1589.46
860155.58,520730.33,1589.36
860153.18,520730.34,1589.49
860150.88,520730.35,1589.59
860148.55,520730.36,1589.20
860146.09,520730.37,1589.76
860143.80,520730.38,1589.46
860141.43,520730.39,1589.66
860139.23,520730.39,1589.36
860136.84,520730.43,1589.69
860134.51,520730.41,1589.49
860132.15,520730.45,1589.59
860129.85,520730.46,1589.49
860127.49,520730.47,1589.95
860125.19,520730.47,1589.82
860122.86,520730.48,1589.99
860120.60,520730.49,1590.02
860118.27,520730.49,1589.69
860113.67,520730.51,1589.30
860111.34,520730.52,1589.23
860109.08,520730.52,1589.10
860106.75,520730.53,1589.20
860104.29,520730.54,1589.82
860223.40,520725.73,1589.33
860221.04,520725.74,1589.36
860218.67,520725.75,1589.39
860216.41,520725.76,1589.36
860213.98,520725.77,1589.43
860211.65,520725.78,1589.33
860209.36,520725.78,1589.33
860207.03,520725.79,1589.33
860204.73,520725.80,1589.26
860202.33,520725.84,1589.33
860199.94,520725.85,1589.36
860197.64,520725.86,1589.33
860195.31,520725.86,1589.26
860192.98,520725.87,1589.30
860190.59,520725.88,1589.30
860188.29,520725.89,1589.23
860185.99,520725.90,1589.30
860183.60,520725.91,1589.26
860181.27,520725.91,1589.26
860178.90,520725.92,1589.36
860176.61,520725.93,1589.33
860174.34,520725.94,1589.33
860171.95,520725.95,1589.30
860169.55,520725.96,1589.49
860167.19,520725.96,1589.46
860164.89,520725.97,1589.49
860162.63,520725.98,1589.33
860160.23,520726.02,1589.39
860157.80,520726.03,1589.82
860155.51,520726.04,1589.76
860153.28,520726.04,1589.33
860151.01,520726.05,1589.33
860148.62,520726.06,1589.36
860146.29,520726.07,1589.26
860144.02,520726.07,1589.20
860139.33,520726.09,1589.26
860136.93,520726.10,1589.13
860134.67,520726.10,1589.26
860132.27,520726.11,1589.53
860129.94,520726.12,1589.79
860125.32,520726.14,1589.46
860120.59,520726.19,1589.85
860118.36,520726.19,1589.56
860116.13,520726.20,1589.33
860113.73,520726.21,1589.36
860111.44,520726.21,1589.23
860109.07,520726.22,1589.13
860101.95,520726.25,1590.51
860099.62,520726.29,1590.64
860224.30,520722.06,1589.26
860221.91,520722.07,1589.33
860219.58,520722.08,1589.36
860217.28,520722.09,1589.43
860214.88,520722.10,1589.39
860212.52,520722.11,1589.39
860210.19,520722.11,1589.46
860207.86,520722.15,1589.46
860205.63,520722.16,1589.33
860203.20,520722.17,1589.36
860200.91,520722.18,1589.33
860198.54,520722.19,1589.30
860196.25,520722.19,1589.23
860193.92,520722.20,1589.23
860191.45,520722.21,1589.23
860189.19,520722.22,1589.20
860186.83,520722.23,1589.23
860184.53,520722.23,1589.23
860182.17,520722.24,1589.20
860179.77,520722.25,1589.26
860177.48,520722.26,1589.33
860175.18,520722.27,1589.33
860172.85,520722.27,1589.26
860170.52,520722.28,1589.26
860168.16,520722.29,1589.17
860165.83,520722.30,1589.46
860163.53,520722.31,1589.30
860161.20,520722.31,1589.39
860158.80,520722.36,1589.69
860156.41,520722.37,1589.76
860151.88,520722.38,1589.26
860149.52,520722.39,1589.53
860147.32,520722.39,1589.20
860144.86,520722.40,1589.56
860142.53,520722.41,1589.43
860140.13,520722.42,1589.59
860137.83,520722.43,1589.53
860135.54,520722.43,1589.39
860133.17,520722.44,1589.23
860130.84,520722.45,1589.62
860128.51,520722.46,1589.72
860126.19,520722.47,1589.36
860121.49,520722.48,1589.62
860119.26,520722.49,1589.46
860100.56,520722.58,1590.64
860224.13,520718.65,1589.26
860221.77,520718.66,1589.26
860219.44,520718.67,1589.33
860217.07,520718.68,1589.39
860214.81,520718.69,1589.30
860212.45,520718.69,1589.39
860210.05,520718.70,1589.39
860207.75,520718.71,1589.46
860205.39,520718.75,1589.53
860203.03,520718.76,1589.53
860200.70,520718.77,1589.43
860198.40,520718.78,1589.26
860196.07,520718.78,1589.23
860193.68,520718.79,1589.26
860191.35,520718.80,1589.13
860188.98,520718.81,1589.23
860186.65,520718.82,1589.23
860184.36,520718.83,1589.17
860181.96,520718.84,1589.23
860179.66,520718.84,1589.20
860177.37,520718.85,1589.23
860175.04,520718.86,1589.36
860172.74,520718.90,1589.33
860170.38,520718.91,1589.23
860167.98,520718.92,1589.39
860165.69,520718.92,1589.39
860163.42,520718.93,1589.20
860161.06,520718.94,1589.53
860158.70,520718.95,1589.62
860156.33,520718.95,1589.49
860154.07,520718.96,1589.43
860151.71,520718.97,1589.30
860149.38,520718.98,1589.43
860147.01,520718.99,1589.49
860144.69,520719.03,1589.59
860142.32,520719.04,1589.43
860139.89,520719.05,1589.49
860137.63,520719.05,1589.59
860135.30,520719.06,1589.46
860132.97,520719.07,1589.62
860130.64,520719.08,1589.56
860128.24,520719.09,1589.82
860125.98,520719.09,1589.85
860121.39,520719.11,1589.46
860119.12,520719.11,1589.43
860116.82,520719.12,1589.20
860108.33,520739.14,1589.20
860110.66,520739.14,1589.30
860112.93,520739.13,1589.49
860115.19,520739.12,1589.62
860117.52,520739.12,1589.56
860119.75,520739.11,1589.59
860124.35,520739.10,1589.66
860126.58,520739.06,1589.62
860128.94,520739.05,1589.43
860131.20,520739.05,1589.53
860133.47,520739.04,1589.69
860135.80,520739.03,1589.66
860140.39,520739.02,1589.59
860142.69,520739.01,1589.69
860144.95,520739.01,1589.59
860147.35,520738.96,1589.33
860149.61,520738.96,1589.30
860151.88,520738.95,1589.33
860154.11,520738.95,1589.49
860163.46,520738.91,1589.39
860168.02,520738.87,1589.20
860170.29,520738.86,1589.56
860172.58,520738.86,1589.46
860174.98,520738.85,1589.23
860177.24,520738.84,1589.30
860179.54,520738.83,1589.26
860184.13,520738.82,1589.43
860186.53,520738.81,1589.17
860188.70,520738.81,1589.53
860190.96,520738.80,1589.62
860193.32,520738.79,1589.72
860195.65,520738.78,1589.49
860198.01,520738.74,1589.46
860200.28,520738.74,1589.62
860202.58,520738.73,1589.53
860204.91,520738.72,1589.30
860207.14,520738.72,1589.62
860209.50,520738.71,1589.39
860211.73,520738.70,1589.46
860214.00,520738.70,1589.53
860216.42,520738.69,1589.36
860218.66,520738.68,1589.59
860107.80,520735.68,1589.00
860110.03,520735.68,1589.23
860112.26,520735.67,1589.43
860116.92,520735.66,1589.43
860119.18,520735.65,1589.79
860121.51,520735.64,1589.59
860123.81,520735.64,1589.39
860126.14,520735.63,1589.39
860128.37,520735.62,1589.62
860130.70,520735.62,1589.56
860135.26,520735.57,1589.72
860137.63,520735.56,1589.43
860139.82,520735.56,1589.72
860142.19,520735.55,1589.56
860144.42,520735.54,1589.62
860146.72,520735.54,1589.20
860149.05,520735.53,1589.26
860153.61,520735.48,1589.53
860155.94,520735.48,1589.26
860158.17,520735.47,1589.56
860160.46,520735.46,1589.72
860162.79,520735.46,1589.46
860165.09,520735.45,1589.53
860167.52,520735.44,1589.33
860169.75,520735.43,1589.49
860172.08,520735.39,1589.33
860174.31,520735.39,1589.23
860176.64,520735.38,1589.26
860178.94,520735.37,1589.26
860181.17,520735.37,1589.43
860183.50,520735.36,1589.39
860185.76,520735.35,1589.49
860188.16,520735.35,1589.43
860190.42,520735.34,1589.59
860192.72,520735.33,1589.49
860195.05,520735.32,1589.56
860197.31,520735.29,1589.53
860199.71,520735.28,1589.30
860201.94,520735.27,1589.59
860204.30,520735.26,1589.33
860206.60,520735.26,1589.39
860208.93,520735.25,1589.26
860211.26,520735.24,1589.36
860213.49,520735.24,1589.39
860215.66,520735.23,1589.53
860218.05,520735.19,1589.49
860220.42,520735.18,1589.23
860098.71,520731.50,1591.30
860105.86,520731.44,1589.43
860110.45,520731.43,1589.39
860112.72,520731.42,1589.30
860115.05,520731.42,1589.39
860119.54,520731.37,1589.85
860121.84,520731.37,1589.92
860124.07,520731.36,1589.92
860126.47,520731.35,1589.79
860128.70,520731.35,1589.89
860131.09,520731.34,1589.59
860133.36,520731.33,1589.69
860135.62,520731.32,1589.66
860137.95,520731.32,1589.72
860140.28,520731.28,1589.43
860142.51,520731.27,1589.69
860144.84,520731.26,1589.62
860147.14,520731.26,1589.82
860149.50,520731.25,1589.30
860154.03,520731.24,1589.39
860156.33,520731.20,1589.30
860158.59,520731.19,1589.49
860160.85,520731.19,1589.76
860163.22,520731.18,1589.26
860165.51,520731.17,1589.46
860174.80,520731.14,1589.30
860177.13,520731.13,1589.33
860179.43,520731.09,1589.30
860181.69,520731.09,1589.36
860183.96,520731.08,1589.30
860186.25,520731.07,1589.30
860188.65,520731.06,1589.39
860190.91,520731.06,1589.43
860193.21,520731.05,1589.46
860195.47,520731.04,1589.46
860197.71,520731.04,1589.53
860200.10,520731.00,1589.17
860202.36,520730.99,1589.39
860204.69,520730.98,1589.23
860206.99,520730.98,1589.33
860209.26,520730.97,1589.36
860211.62,520730.96,1589.26
860213.95,520730.95,1589.33
860216.21,520730.95,1589.39
860218.48,520730.94,1589.43
860220.74,520730.90,1589.46
860223.10,520730.90,1589.30
860100.30,520727.81,1590.61
860102.59,520727.80,1590.51
860112.04,520727.74,1589.20
860114.21,520727.73,1589.46
860116.54,520727.73,1589.46
860118.77,520727.72,1589.66
860121.03,520727.72,1589.72
860123.23,520727.71,1590.12
860125.60,520727.70,1589.62
860127.96,520727.66,1589.39
860130.16,520727.66,1589.79
860132.55,520727.65,1589.46
860134.85,520727.64,1589.43
860137.15,520727.63,1589.30
860139.51,520727.62,1589.20
860141.67,520727.62,1589.69
860144.04,520727.58,1589.36
860146.30,520727.57,1589.36
860148.53,520727.57,1589.33
860150.86,520727.56,1589.36
860153.26,520727.55,1589.33
860155.52,520727.55,1589.59
860157.79,520727.54,1589.79
860160.08,520727.50,1589.62
860162.48,520727.49,1589.07
860164.64,520727.49,1589.56
860166.97,520727.48,1589.56
860169.30,520727.47,1589.46
860171.67,520727.46,1589.36
860173.93,520727.43,1589.43
860176.16,520727.42,1589.33
860178.49,520727.41,1589.36
860180.82,520727.40,1589.30
860183.09,520727.40,1589.26
860185.42,520727.39,1589.33
860187.71,520727.38,1589.26
860190.04,520727.34,1589.30
860192.34,520727.34,1589.43
860194.64,520727.33,1589.30
860196.97,520727.32,1589.30
860199.26,520727.32,1589.30
860201.59,520727.31,1589.33
860203.89,520727.30,1589.26
860206.22,520727.29,1589.30
860208.55,520727.25,1589.30
860210.81,520727.25,1589.30
860213.08,520727.24,1589.39
860215.41,520727.23,1589.39
860217.74,520727.22,1589.43
860220.03,520727.22,1589.36
860222.23,520727.21,1589.43
860099.79,520724.25,1590.67
860109.24,520724.18,1588.94
860111.57,520724.17,1589.26
860113.87,520724.17,1589.36
860118.43,520724.12,1589.49
860120.69,520724.12,1589.56
860125.35,520724.10,1589.33
860127.55,520724.10,1589.39
860129.75,520724.09,1589.89
860132.18,520724.05,1589.43
860134.51,520724.04,1589.26
860136.74,520724.04,1589.33
860139.00,520724.03,1589.43
860143.63,520724.02,1589.26
860145.93,520724.01,1589.39
860148.26,520724.00,1589.33
860150.49,520723.96,1589.43
860152.82,520723.96,1589.56
860155.05,520723.95,1589.39
860157.34,520723.94,1589.59
860159.64,520723.94,1589.62
860161.94,520723.93,1589.26
860164.30,520723.89,1589.23
860166.53,520723.88,1589.43
860168.86,520723.88,1589.49
860171.19,520723.87,1589.36
860173.49,520723.86,1589.30
860175.82,520723.85,1589.33
860178.08,520723.85,1589.33
860180.45,520723.84,1589.26
860182.74,520723.80,1589.23
860185.01,520723.79,1589.26
860187.37,520723.78,1589.23
860189.63,520723.78,1589.26
860191.90,520723.77,1589.23
860194.23,520723.77,1589.26
860196.52,520723.73,1589.23
860198.79,520723.72,1589.30
860201.09,520723.71,1589.36
860203.45,520723.70,1589.30
860205.71,520723.70,1589.30
860207.94,520723.69,1589.46
860210.27,520723.69,1589.49
860212.60,520723.68,1589.36
860214.93,520723.67,1589.43
860217.30,520723.63,1589.33
860219.56,520723.62,1589.39
860221.89,520723.61,1589.36
860224.15,520723.61,1589.26
860098.78,520720.25,1591.23
860119.74,520720.14,1589.49
860122.04,520720.13,1589.46
860126.54,520720.12,1589.53
860128.74,520720.12,1589.76
860131.20,520720.08,1589.39
860133.53,520720.07,1589.53
860135.86,520720.06,1589.46
860138.15,520720.05,1589.46
860140.45,520720.05,1589.43
860142.72,520720.04,1589.33
860144.88,520720.04,1589.56
860147.24,520720.00,1589.46
860149.57,520719.99,1589.33
860151.87,520719.98,1589.23
860154.17,520719.97,1589.39
860156.43,520719.97,1589.43
860158.70,520719.96,1589.76
860161.06,520719.95,1589.43
860163.35,520719.91,1589.23
860165.72,520719.91,1589.39
860167.92,520719.90,1589.39
860170.25,520719.89,1589.10
860172.61,520719.89,1589.26
860174.91,520719.88,1589.36
860177.27,520719.87,1589.26
860179.47,520719.83,1589.26
860181.76,520719.83,1589.23
860184.06,520719.82,1589.30
860186.36,520719.81,1589.23
860188.65,520719.81,1589.26
860190.95,520719.80,1589.23
860193.28,520719.76,1589.26
860195.61,520719.75,1589.26
860197.87,520719.74,1589.30
860200.20,520719.74,1589.39
860202.47,520719.73,1589.43
860204.80,520719.72,1589.56
860207.06,520719.72,1589.46
860209.29,520719.68,1589.39
860211.59,520719.67,1589.53
860213.95,520719.66,1589.26
860216.22,520719.66,1589.43
860218.58,520719.65,1589.36
860220.88,520719.64,1589.30
860223.21,520719.63,1589.30
860098.45,520715.99,1591.59
860100.71,520715.95,1591.66
860103.07,520715.94,1591.04
860114.85,520715.90,1589.33
860117.15,520715.86,1589.33
860123.88,520715.84,1590.15
860128.44,520715.83,1590.64
860130.77,520715.82,1590.35
860133.10,520715.82,1590.28
860140.02,520715.76,1590.21
860142.28,520715.75,1590.12
860144.55,520715.75,1590.18
860146.75,520715.71,1590.18
860149.01,520715.71,1590.28
860151.47,520715.69,1589.79
860153.74,520715.69,1589.76
860156.07,520715.68,1589.82
860158.33,520715.64,1589.82
860160.63,520715.64,1589.95
860170.01,520715.57,1589.13
860172.31,520715.56,1589.03
860174.51,520715.56,1589.30
860176.80,520715.55,1589.30
860179.17,520715.54,1589.30
860181.46,520715.54,1589.23
860183.76,520715.50,1589.23
860186.12,520715.49,1589.26
860188.39,520715.48,1589.33
860190.72,520715.47,1589.26
860193.01,520715.47,1589.23
860195.28,520715.46,1589.26
860197.61,520715.42,1589.23
860199.81,520715.42,1589.62
860202.17,520715.41,1589.56
860204.47,520715.40,1589.43
860206.76,520715.39,1589.66
860209.09,520715.39,1589.26
860211.32,520715.35,1589.20
860213.62,520715.34,1589.36
860215.98,520715.33,1589.33
860218.35,520715.32,1589.26
860220.58,520715.32,1589.46
860222.91,520715.31,1589.26
860222.68,520714.30,1589.26
860220.38,520714.31,1589.33
860217.99,520714.32,1589.23
860215.62,520714.33,1589.39
860213.29,520714.34,1589.30
860211.00,520714.34,1589.23
860208.63,520714.35,1589.26
860206.21,520714.40,1589.46
860203.91,520714.40,1589.46
860201.58,520714.41,1589.49
860199.18,520714.42,1589.69
860196.92,520714.43,1589.17
860194.52,520714.44,1589.30
860192.26,520714.44,1589.30
860189.93,520714.45,1589.26
860187.57,520714.46,1589.26
860185.24,520714.47,1589.23
860182.87,520714.47,1589.23
860180.54,520714.48,1589.20
860178.15,520714.53,1589.30
860175.85,520714.53,1589.26
860173.59,520714.54,1589.13
860171.26,520714.55,1589.13
860159.48,520714.62,1589.85
860157.12,520714.63,1590.05
860154.75,520714.64,1589.89
860152.46,520714.65,1589.89
860150.16,520714.65,1589.99
860147.76,520714.66,1590.31
860145.43,520714.67,1590.35
860143.04,520714.68,1590.28
860140.68,520714.72,1590.38
860133.65,520714.75,1590.31
860131.26,520714.76,1590.77
860126.63,520714.77,1590.31
860124.27,520714.78,1590.54
860122.00,520714.79,1590.44
860119.74,520714.79,1590.25
860117.48,520714.80,1589.99
860103.43,520714.88,1591.04
860222.72,520710.46,1589.39
860220.36,520710.47,1589.26
860218.00,520710.51,1589.33
860215.70,520710.52,1589.30
860213.34,520710.53,1589.33
860211.07,520710.53,1589.30
860208.68,520710.54,1589.26
860206.31,520710.55,1589.30
860187.55,520710.65,1589.20
860185.22,520710.66,1589.20
860182.92,520710.67,1589.17
860180.65,520710.67,1589.13
860175.86,520710.72,1589.46
860173.50,520710.73,1589.56
860171.17,520710.74,1589.66
860163.92,520710.81,1590.97
860159.29,520710.82,1590.94
860157.06,520710.83,1590.77
860154.67,520710.84,1590.81
860152.37,520710.84,1590.64
860150.04,520710.85,1590.61
860147.71,520710.86,1590.74
860145.44,520710.86,1590.61
860143.08,520710.91,1590.81
860140.75,520710.91,1590.71
860138.39,520710.92,1590.67
860136.03,520710.93,1590.74
860133.67,520710.94,1591.26
860128.94,520710.96,1591.30
860126.61,520711.00,1591.36
860119.75,520711.02,1590.51
860117.49,520711.02,1590.48
860115.19,520711.03,1590.25
860103.41,520711.11,1591.30
860223.52,520706.76,1589.30
860221.10,520706.77,1589.33
860218.80,520706.78,1589.30
860216.47,520706.79,1589.26
860214.14,520706.79,1589.23
860211.78,520706.80,1589.30
860209.38,520706.81,1589.23
860207.12,520706.85,1589.07
860185.92,520706.93,1589.10
860183.62,520706.97,1589.17
860178.90,520706.99,1589.62
860176.53,520706.99,1590.08
860171.71,520707.05,1591.00
860169.35,520707.06,1590.87
860166.92,520707.07,1591.56
860164.52,520707.08,1591.86
860162.29,520707.08,1591.33
860160.03,520707.12,1591.23
860157.63,520707.13,1591.26
860155.30,520707.14,1591.49
860152.97,520707.15,1591.63
860150.61,520707.16,1591.49
860148.41,520707.16,1590.77
860141.42,520707.18,1591.17
860134.30,520707.24,1591.17
860131.97,520707.25,1591.07
860129.55,520707.26,1591.63
860124.95,520707.31,1591.89
860120.42,520707.29,1591.04
860118.19,520707.33,1590.81
860106.54,520707.36,1591.10
860222.87,520702.65,1589.26
860220.51,520702.65,1589.26
860218.21,520702.66,1589.26
860215.78,520702.70,1589.36
860213.45,520702.71,1589.33
860211.12,520702.72,1589.23
860208.86,520702.73,1589.10
860185.23,520702.88,1590.02
860182.94,520702.89,1589.89
860180.47,520702.90,1590.51
860178.08,520702.91,1591.13
860175.72,520702.95,1591.36
860173.39,520702.96,1591.56
860170.99,520702.97,1591.86
860168.60,520702.98,1592.02
860166.27,520702.99,1592.25
860163.97,520702.99,1592.02
860161.71,520703.03,1591.72
860159.34,520703.04,1591.86
860156.92,520703.05,1592.12
860154.65,520703.06,1592.12
860152.26,520703.07,1592.38
860149.93,520703.11,1592.48
860147.66,520703.11,1592.54
860145.30,520703.12,1592.41
860140.64,520703.14,1592.12
860138.31,520703.15,1591.86
860133.58,520703.16,1592.12
860126.69,520703.22,1591.53
860124.36,520703.23,1591.76
860122.07,520703.23,1591.59
860223.03,520698.41,1589.26
860220.77,520698.41,1589.33
860218.40,520698.42,1589.26
860216.04,520698.43,1589.30
860213.71,520698.44,1589.20
860211.38,520698.45,1589.23
860209.08,520698.45,1589.13
860173.29,520698.73,1592.84
860171.02,520698.73,1592.51
860168.69,520698.74,1592.51
860166.43,520698.75,1592.48
860164.10,520698.76,1592.18
860161.74,520698.76,1592.22
860156.98,520698.82,1593.07
860154.71,520698.82,1592.84
860149.96,520698.84,1593.07
860147.59,520698.88,1593.23
860145.30,520698.89,1593.30
860143.03,520698.90,1593.20
860140.70,520698.90,1592.97
860138.41,520698.91,1592.71
860136.11,520698.92,1592.61
860133.75,520698.93,1592.51
860131.42,520698.93,1592.45
860129.05,520698.94,1592.35
860126.85,520698.95,1591.92
860124.53,520698.99,1591.86
860119.93,520699.00,1592.12
860117.54,520699.01,1592.05
860115.27,520699.02,1591.82
860224.00,520694.86,1589.30
860221.74,520694.87,1589.30
860219.41,520694.88,1589.26
860217.11,520694.88,1589.30
860214.72,520694.89,1589.23
860212.35,520694.94,1589.23
860174.23,520695.22,1593.43
860171.83,520695.23,1593.40
860169.57,520695.24,1593.30
860164.97,520695.25,1593.17
860162.58,520695.26,1593.50
860160.18,520695.30,1593.53
860157.85,520695.31,1593.69
860139.38,520695.40,1593.50
860137.02,520695.41,1593.33
860127.83,520695.44,1592.61
860125.60,520695.47,1592.08
860123.17,520695.45,1592.74
860118.51,520695.47,1592.54
860116.18,520695.51,1592.58
860109.19,520695.53,1592.58
860106.99,520695.57,1592.05
860104.76,520695.57,1591.76
860102.30,520695.59,1592.28
860224.40,520690.75,1589.36
860222.07,520690.76,1589.39
860219.70,520690.77,1589.39
860217.37,520690.77,1589.30
860215.04,520690.78,1589.23
860212.75,520690.82,1589.23
860210.39,520690.83,1589.39
860191.26,520690.97,1591.36
860174.46,520691.11,1593.82
860172.09,520691.12,1594.15
860169.80,520691.13,1594.25
860165.17,520691.17,1594.09
860132.42,520691.32,1594.09
860125.60,520691.37,1593.76
860123.33,520691.38,1593.63
860111.78,520691.45,1593.17
860107.06,520691.46,1593.43
860104.76,520691.47,1593.40
860102.46,520691.48,1593.33
860100.10,520691.52,1593.46
860223.09,520686.75,1589.46
860220.76,520686.76,1589.43
860218.30,520686.81,1589.72
860216.04,520686.81,1589.49
860211.38,520686.83,1589.36
860209.05,520686.84,1589.23
860180.17,520687.09,1594.18
860177.71,520687.13,1594.84
860175.32,520687.14,1594.87
860172.99,520687.15,1595.07
860170.66,520687.16,1595.14
860168.33,520687.20,1595.20
860163.57,520687.22,1595.53
860161.24,520687.23,1595.69
860158.85,520687.27,1595.69
860156.61,520687.28,1595.43
860147.30,520687.34,1595.66
860145.06,520687.34,1595.40
860142.73,520687.35,1595.30
860140.34,520687.36,1595.30
860138.07,520687.37,1595.33
860135.78,520687.37,1595.14
860133.48,520687.38,1594.71
860124.09,520687.41,1594.78
860121.73,520687.42,1594.68
860105.62,520687.54,1594.25
860103.42,520687.54,1593.96
860101.06,520687.55,1593.82
860098.80,520687.56,1593.76
860223.70,520683.06,1589.43
860221.30,520683.07,1589.56
860218.84,520683.08,1589.76
860216.57,520683.09,1589.43
860214.28,520683.13,1589.13
860204.73,520683.20,1590.38
860202.27,520683.21,1590.74
860199.84,520683.22,1591.10
860182.98,520683.39,1594.18
860180.61,520683.40,1594.58
860178.22,520683.41,1594.94
860175.86,520683.45,1595.00
860171.03,520683.44,1595.83
860168.74,520683.48,1595.86
860166.41,520683.49,1595.83
860163.95,520683.50,1596.42
860161.62,520683.51,1596.42
860159.35,520683.51,1596.12
860152.33,520683.57,1596.45
860150.07,520683.58,1596.25
860147.74,520683.58,1595.99
860142.95,520683.64,1596.71
860140.65,520683.64,1596.74
860136.12,520683.69,1595.99
860133.76,520683.70,1596.25
860129.00,520683.72,1596.28
860122.24,520683.76,1595.69
860119.91,520683.77,1595.43
860101.53,520683.86,1594.25
860099.34,520683.86,1593.89
860222.54,520678.66,1589.20
860220.24,520678.70,1589.13
860217.88,520678.71,1589.23
860208.40,520678.78,1590.12
860206.00,520678.83,1590.67
860201.11,520678.85,1591.76
860196.29,520678.90,1592.45
860191.30,520678.96,1593.79
860146.58,520679.26,1596.84
860144.25,520679.30,1596.61
860141.89,520679.31,1597.01
860134.93,520679.36,1596.65
860107.40,520679.51,1594.81
860105.04,520679.52,1595.00
860102.78,520679.55,1594.87
860100.48,520679.56,1594.68
860099.81,520712.34,1591.40
860116.12,520712.25,1590.35
860118.31,520712.24,1590.58
860120.61,520712.24,1590.61
860122.97,520712.23,1590.67
860125.21,520712.22,1590.90
860127.50,520712.22,1591.10
860129.70,520712.18,1591.30
860131.96,520712.18,1591.04
860136.72,520712.16,1590.48
860139.02,520712.12,1590.61
860141.22,520712.11,1590.81
860143.52,520712.11,1590.77
860145.88,520712.10,1590.54
860148.14,520712.09,1590.64
860150.47,520712.05,1590.48
860155.07,520712.04,1590.41
860157.36,520712.03,1590.64
860159.59,520712.03,1590.61
860175.93,520711.90,1589.43
860178.30,520711.90,1589.10
860180.59,520711.86,1589.13
860182.86,520711.85,1589.33
860185.19,520711.84,1589.30
860187.52,520711.83,1589.26
860189.78,520711.83,1589.30
860192.14,520711.82,1589.17
860203.53,520711.76,1589.56
860205.83,520711.72,1589.23
860208.16,520711.71,1589.26
860210.45,520711.70,1589.30
860212.75,520711.69,1589.30
860215.11,520711.69,1589.33
860217.38,520711.68,1589.36
860219.74,520711.64,1589.26
860222.04,520711.63,1589.33
860224.24,520711.63,1589.49
860106.52,520708.61,1591.04
860118.00,520708.58,1590.74
860120.27,520708.57,1591.04
860122.46,520708.57,1591.46
860126.99,520708.56,1591.92
860129.32,520708.55,1591.86
860131.72,520708.51,1591.30
860134.01,520708.50,1591.20
860140.94,520708.45,1591.07
860147.83,520708.43,1590.77
860150.03,520708.39,1590.94
860152.29,520708.38,1591.30
860154.56,520708.38,1591.36
860156.89,520708.37,1591.13
860159.22,520708.36,1591.17
860161.48,520708.36,1591.30
860168.50,520708.30,1590.90
860170.86,520708.29,1590.71
860184.87,520708.18,1589.30
860187.17,520708.17,1589.36
860207.75,520708.05,1589.26
860210.17,520708.03,1589.26
860212.50,520708.03,1589.33
860214.83,520707.99,1589.23
860217.10,520707.98,1589.30
860219.39,520707.97,1589.30
860221.82,520707.96,1589.33
860224.05,520707.96,1589.33
860124.16,520704.09,1591.49
860126.46,520704.05,1591.56
860128.69,520704.04,1591.82
860131.02,520704.03,1591.92
860133.28,520704.03,1592.05
860140.08,520703.98,1591.76
860146.90,520703.96,1592.28
860149.23,520703.92,1592.28
860151.53,520703.91,1592.08
860153.86,520703.90,1592.22
860156.15,520703.90,1592.18
860158.52,520703.85,1591.69
860160.88,520703.85,1591.43
860163.08,520703.84,1591.89
860165.31,520703.84,1592.18
860167.57,520703.83,1592.05
860172.40,520703.78,1591.63
860174.73,520703.77,1591.43
860177.09,520703.76,1591.20
860179.48,520703.72,1590.74
860181.81,520703.71,1590.25
860184.14,520703.67,1589.82
860209.54,520703.53,1589.13
860211.84,520703.52,1589.26
860214.13,520703.51,1589.36
860216.46,520703.47,1589.30
860218.79,520703.46,1589.26
860221.09,520703.46,1589.26
860223.42,520703.45,1589.26
860108.98,520700.49,1591.89
860111.28,520700.49,1591.79
860113.61,520700.45,1591.82
860115.97,520700.44,1591.76
860118.20,520700.43,1591.86
860120.53,520700.43,1591.89
860125.06,520700.38,1592.08
860127.42,520700.37,1591.95
860129.66,520700.37,1592.15
860131.92,520700.36,1592.48
860134.18,520700.32,1592.58
860136.51,520700.32,1592.41
860141.08,520700.30,1592.48
860143.34,520700.30,1592.81
860145.60,520700.26,1593.04
860147.83,520700.25,1593.17
860150.16,520700.25,1592.97
860152.40,520700.24,1592.84
860154.76,520700.20,1592.71
860157.09,520700.19,1592.61
860159.42,520700.18,1592.18
860161.84,520700.14,1591.69
860164.04,520700.14,1592.08
860166.37,520700.16,1592.41
860168.67,520700.15,1592.41
860170.97,520700.11,1592.35
860173.30,520700.11,1592.31
860177.83,520700.09,1592.12
860180.32,520700.05,1591.17
860208.37,520699.85,1589.10
860210.64,520699.81,1589.26
860212.93,520699.81,1589.23
860215.23,520699.80,1589.30
860217.53,520699.79,1589.23
860219.79,520699.76,1589.49
860222.09,520699.75,1589.30
860224.45,520699.74,1589.23
860104.01,520696.75,1592.05
860106.37,520696.74,1591.76
860108.50,520696.74,1592.28
860115.43,520696.68,1592.45
860117.72,520696.67,1592.51
860120.02,520696.67,1592.45
860122.38,520696.63,1592.15
860124.68,520696.62,1592.15
860126.94,520696.61,1592.15
860129.21,520696.61,1592.58
860131.41,520696.60,1592.71
860135.94,520696.56,1592.94
860138.13,520696.56,1593.30
860140.46,520696.55,1593.36
860145.06,520696.50,1593.43
860147.35,520696.49,1593.43
860156.48,520696.44,1593.76
860158.84,520696.43,1593.46
860161.10,520696.42,1593.17
860163.40,520696.41,1593.13
860165.83,520696.40,1592.87
860168.13,520696.40,1593.30
860170.39,520696.39,1593.20
860172.62,520696.35,1593.17
860212.42,520696.05,1589.23
860214.75,520696.04,1589.23
860217.08,520696.03,1589.30
860219.38,520695.99,1589.26
860221.71,520695.99,1589.30
860224.00,520695.98,1589.30
860100.80,520692.88,1593.17
860105.46,520692.83,1592.81
860107.69,520692.82,1593.10
860126.10,520692.70,1593.20
860128.33,520692.66,1593.40
860160.26,520692.48,1594.18
860167.25,520692.45,1594.09
860169.61,520692.44,1593.96
860171.87,520692.44,1593.79
860174.17,520692.40,1593.69
860211.74,520692.10,1589.26
860214.03,520692.06,1589.20
860216.43,520692.05,1589.30
860218.76,520692.04,1589.26
860220.96,520692.04,1589.36
860223.32,520692.00,1589.36
860098.67,520688.64,1593.82
860101.03,520688.63,1593.73
860103.32,520688.60,1593.76
860105.56,520688.59,1594.12
860119.24,520688.49,1594.28
860121.50,520688.48,1594.61
860123.80,520688.47,1594.58
860135.22,520688.41,1594.81
860137.48,520688.37,1594.81
860139.71,520688.37,1594.91
860141.98,520688.36,1594.97
860144.34,520688.35,1595.14
860146.57,520688.35,1595.40
860148.77,520688.31,1595.76
860157.99,520688.25,1595.46
860160.39,520688.24,1595.10
860162.65,520688.23,1595.46
860165.01,520688.19,1595.04
860167.37,520688.18,1594.91
860169.61,520688.18,1595.04
860171.90,520688.14,1594.94
860174.23,520688.13,1594.84
860176.60,520688.12,1594.68
860178.99,520688.08,1594.35
860181.29,520688.07,1594.15
860209.77,520687.83,1589.36
860212.06,520687.82,1589.30
860214.43,520687.81,1589.23
860216.62,520687.81,1589.46
860218.89,520687.77,1589.62
860221.22,520687.76,1589.46
860223.55,520687.76,1589.23
860100.13,520685.22,1593.73
860104.66,520685.17,1594.12
860120.61,520685.10,1595.10
860122.87,520685.06,1595.37
860132.03,520685.00,1595.43
860134.19,520685.00,1595.92
860136.42,520684.99,1595.89
860138.82,520684.95,1595.89
860141.05,520684.94,1596.25
860143.25,520684.94,1596.25
860145.61,520684.93,1596.19
860147.94,520684.89,1595.79
860150.17,520684.89,1596.28
860152.50,520684.88,1596.15
860159.33,520684.83,1595.99
860161.69,520684.82,1596.15
860164.05,520684.78,1596.12
860168.74,520684.76,1595.66
860170.94,520684.72,1595.69
860173.34,520684.71,1595.07
860175.63,520684.67,1595.07
860177.96,520684.67,1594.74
860206.48,520684.42,1589.79
860208.90,520684.41,1589.43
860211.20,520684.37,1589.39
860213.50,520684.37,1589.17
860215.83,520684.36,1589.36
860218.03,520684.35,1589.72
860220.32,520684.31,1589.76
860222.68,520684.31,1589.56
860100.32,520680.58,1594.51
860102.55,520680.55,1594.71
860104.74,520680.54,1594.81
860141.20,520680.31,1597.14
860143.56,520680.27,1596.74
860145.86,520680.26,1596.51
860148.16,520680.26,1596.61
860168.76,520680.10,1596.42
860178.18,520680.00,1595.69
860192.22,520679.88,1593.73
860199.54,520679.78,1591.79
860206.69,520679.72,1590.58
860209.08,520679.71,1589.92
860211.51,520679.70,1589.33
860218.37,520679.65,1589.33
860220.67,520679.64,1589.33
860223.00,520679.63,1589.33
860223.08,520674.87,1589.20
860220.75,520674.91,1589.43
860208.84,520674.99,1590.84
860206.47,520675.04,1590.90
860203.98,520675.05,1591.63
860201.59,520675.06,1591.82
860199.16,520675.10,1592.38
860196.80,520675.11,1592.84
860194.24,520675.16,1593.73
860177.37,520675.27,1596.68
860174.98,520675.31,1596.78
860163.23,520675.38,1597.30
860160.93,520675.39,1597.24
860153.98,520675.45,1597.53
860149.32,520675.49,1597.53
860144.69,520675.51,1597.24
860142.39,520675.52,1597.30
860140.03,520675.56,1597.07
860135.40,520675.57,1597.10
860133.11,520675.58,1596.65
860130.88,520675.62,1596.45
860105.55,520675.76,1595.30
860103.25,520675.77,1595.56
860098.69,520675.81,1594.97
860224.29,520670.57,1589.39
860222.02,520670.57,1589.43
860207.62,520670.70,1591.23
860166.77,520671.04,1597.37
860164.47,520671.08,1597.47
860162.14,520671.09,1597.76
860159.81,520671.09,1597.70
860157.45,520671.13,1597.92
860155.02,520671.15,1598.15
860148.13,520671.20,1598.02
860143.47,520671.21,1597.79
860141.21,520671.22,1597.56
860138.88,520671.26,1597.79
860134.32,520671.27,1597.07
860131.92,520671.28,1597.10
860129.72,520671.32,1596.65
860127.43,520671.33,1596.81
860125.03,520671.34,1596.88
860108.99,520671.45,1595.63
860106.66,520671.46,1595.56
860104.39,520671.46,1595.73
860102.10,520671.47,1595.53
860099.80,520671.51,1595.43
860223.12,520667.00,1589.59
860220.79,520667.04,1589.59
860218.50,520667.04,1589.72
860206.29,520667.17,1592.22
860201.40,520667.22,1593.13
860167.94,520667.49,1597.66
860165.57,520667.53,1597.83
860163.21,520667.54,1597.99
860160.88,520667.55,1598.12
860158.55,520667.59,1598.22
860156.22,520667.60,1598.25
860153.93,520667.60,1598.35
860151.60,520667.64,1598.32
860149.30,520667.65,1598.22
860146.97,520667.66,1598.29
860144.61,520667.67,1598.06
860142.31,520667.71,1598.02
860139.92,520667.72,1597.92
860137.59,520667.72,1598.06
860135.32,520667.76,1597.83
860132.99,520667.77,1597.63
860130.79,520667.77,1597.24
860128.46,520667.78,1597.24
860126.10,520667.82,1597.27
860123.81,520667.83,1597.33
860121.48,520667.84,1597.04
860119.15,520667.85,1597.10
860116.85,520667.89,1597.04
860114.62,520667.89,1596.61
860112.29,520667.90,1596.71
860109.96,520667.94,1596.61
860107.83,520667.94,1596.28
860105.46,520667.95,1596.22
860100.87,520668.00,1595.89
860098.54,520668.00,1595.99
860224.12,520662.30,1589.66
860221.93,520662.34,1589.23
860219.43,520662.35,1590.02
860216.94,520662.40,1590.61
860207.03,520662.48,1593.23
860168.87,520662.83,1598.12
860166.61,520662.84,1598.09
860164.21,520662.88,1598.09
860161.82,520662.89,1598.38
860159.49,520662.90,1598.52
860154.93,520662.94,1598.02
860152.50,520662.95,1598.15
860150.20,520662.99,1598.32
860147.94,520663.00,1598.19
860145.64,520663.01,1598.15
860143.38,520663.01,1598.09
860140.98,520663.06,1598.15
860138.65,520663.06,1598.12
860136.36,520663.07,1598.06
860134.06,520663.11,1598.02
860131.76,520663.12,1597.83
860129.40,520663.13,1597.96
860127.14,520663.13,1597.20
860124.77,520663.17,1597.47
860117.79,520663.23,1597.47
860115.59,520663.23,1597.04
860113.26,520663.24,1597.01
860110.99,520663.28,1596.91
860108.73,520663.29,1596.78
860106.46,520663.29,1596.58
860104.04,520663.33,1597.01
860099.51,520663.35,1596.61
860218.23,520658.45,1590.48
860215.73,520658.47,1591.40
860213.21,520658.51,1592.51
860210.81,520658.52,1592.74
860208.32,520658.57,1593.27
860206.02,520658.58,1593.40
860191.45,520658.74,1596.32
860189.09,520658.75,1596.78
860186.76,520658.79,1596.91
860184.40,520658.80,1596.88
860170.16,520658.92,1598.32
860167.77,520658.96,1598.75
860160.84,520658.98,1598.22
860158.55,520659.02,1598.32
860156.22,520659.03,1598.35
860153.82,520659.07,1598.48
860151.52,520659.08,1598.29
860149.23,520659.09,1598.19
860146.93,520659.09,1598.38
860144.60,520659.13,1598.32
860142.24,520659.14,1598.32
860139.91,520659.15,1598.35
860137.55,520659.19,1598.35
860135.32,520659.20,1598.12
860132.95,520659.21,1598.06
860130.59,520659.25,1598.19
860112.15,520659.37,1596.97
860109.82,520659.38,1597.10
860107.49,520659.42,1597.30
860105.26,520659.42,1597.14
860103.00,520659.43,1596.71
860100.73,520659.44,1596.84
860209.70,520654.55,1593.53
860197.66,520654.67,1595.73
860195.30,520654.71,1596.09
860192.80,520654.73,1596.61
860190.38,520654.74,1596.97
860188.01,520654.78,1597.14
860185.55,520654.79,1597.60
860183.36,520654.83,1597.17
860173.94,520654.89,1597.86
860171.51,520654.94,1598.38
860169.12,520654.95,1598.35
860166.82,520654.95,1598.65
860164.49,520655.00,1598.68
860162.16,520655.00,1598.38
860159.83,520655.01,1598.48
860157.50,520655.05,1598.45
860155.20,520655.06,1598.55
860152.91,520655.07,1598.32
860150.64,520655.10,1598.19
860145.98,520655.12,1598.58
860143.62,520655.16,1598.68
860141.19,520655.17,1598.91
860136.63,520655.22,1598.32
860134.24,520655.23,1598.29
860131.97,520655.23,1598.35
860129.64,520655.27,1598.48
860127.38,520655.28,1598.25
860115.90,520655.35,1597.27
860113.47,520655.39,1597.76
860111.17,520655.40,1597.70
860108.94,520655.40,1597.43
860106.61,520655.44,1597.50
860104.35,520655.45,1597.07
860101.95,520655.46,1597.33
860099.69,520655.50,1597.07
860196.06,520650.72,1596.28
860193.70,520650.73,1596.48
860188.87,520650.78,1597.24
860186.54,520650.82,1597.24
860184.15,520650.83,1597.20
860181.85,520650.84,1597.14
860179.49,520650.88,1597.27
860172.37,520650.94,1597.92
860170.04,520650.95,1598.15
860167.71,520650.99,1598.35
860165.32,520651.00,1598.42
860163.02,520651.04,1598.29
860160.66,520651.05,1598.45
860158.36,520651.05,1598.48
860156.06,520651.09,1598.48
860153.73,520651.10,1598.25
860151.40,520651.11,1598.25
860149.07,520651.15,1598.29
860146.75,520651.16,1598.35
860142.02,520651.21,1598.45
860139.69,520651.22,1598.71
860132.87,520651.30,1598.25
860130.50,520651.31,1598.45
860128.21,520651.32,1598.29
860125.85,520651.36,1598.12
860121.25,520651.37,1598.09
860116.59,520651.42,1598.02
860111.93,520651.47,1597.79
860109.67,520651.47,1597.79
860099.83,520676.76,1595.07
860102.10,520676.72,1595.14
860104.39,520676.71,1595.20
860106.69,520676.71,1595.46
860131.66,520676.51,1596.51
860133.92,520676.50,1596.84
860138.52,520676.46,1596.74
860147.67,520676.40,1596.84
860149.87,520676.40,1597.17
860161.32,520676.30,1597.33
860163.62,520676.29,1597.24
860165.95,520676.28,1597.17
860168.31,520676.24,1596.97
860175.23,520676.19,1596.65
860177.63,520676.18,1596.35
860194.23,520676.01,1593.59
860196.63,520675.97,1592.91
860198.92,520675.93,1592.41
860201.38,520675.92,1591.76
860203.75,520675.91,1591.40
860206.11,520675.87,1591.10
860208.54,520675.86,1590.61
860220.31,520675.78,1589.49
860222.55,520675.74,1589.46
860099.88,520672.95,1595.53
860102.14,520672.94,1595.60
860104.37,520672.94,1595.60
860106.77,520672.90,1595.10
860108.93,520672.89,1595.66
860111.23,520672.89,1595.99
860131.67,520672.74,1596.71
860140.73,520672.68,1597.70
860145.29,520672.63,1597.76
860149.85,520672.59,1597.96
860152.08,520672.58,1598.15
860154.28,520672.58,1598.12
860159.07,520672.53,1597.50
860161.33,520672.49,1597.37
860163.66,520672.48,1597.33
860168.29,520672.43,1597.63
860208.45,520672.05,1591.30
860210.81,520672.01,1591.17
860220.36,520671.91,1589.39
860222.69,520671.93,1589.36
860099.78,520668.95,1595.92
860102.15,520668.94,1595.76
860104.41,520668.94,1595.89
860106.71,520668.90,1596.12
860113.53,520668.84,1596.65
860115.83,520668.84,1596.74
860118.03,520668.83,1597.04
860122.59,520668.79,1597.14
860124.92,520668.78,1597.20
860127.15,520668.74,1597.17
860129.41,520668.74,1597.01
860131.68,520668.73,1597.30
860133.88,520668.69,1597.66
860136.17,520668.69,1597.83
860138.47,520668.68,1597.92
860140.73,520668.64,1597.86
860143.03,520668.64,1598.06
860145.29,520668.63,1598.02
860147.59,520668.59,1598.25
860149.85,520668.58,1598.15
860152.05,520668.58,1598.25
860154.38,520668.54,1598.48
860156.78,520668.53,1598.25
860159.11,520668.52,1598.15
860161.37,520668.48,1598.02
860163.67,520668.48,1597.86
860166.00,520668.44,1597.83
860168.29,520668.43,1597.76
860201.37,520668.11,1593.13
860206.16,520668.06,1592.18
860218.13,520667.94,1589.72
860220.46,520667.93,1589.66
860222.76,520667.89,1589.56
860099.65,520664.65,1596.74
860104.27,520664.61,1596.68
860106.57,520664.60,1596.55
860108.83,520664.56,1596.61
860111.10,520664.56,1596.88
860113.43,520664.55,1597.07
860115.76,520664.51,1596.94
860117.96,520664.50,1597.47
860120.25,520664.46,1597.40
860127.05,520664.41,1597.33
860129.28,520664.41,1597.66
860131.54,520664.40,1597.70
860133.80,520664.36,1597.96
860136.07,520664.36,1597.99
860138.43,520664.32,1598.02
860140.69,520664.31,1598.09
860142.99,520664.30,1598.02
860145.29,520664.27,1598.12
860147.49,520664.26,1598.19
860149.78,520664.25,1598.32
860152.08,520664.22,1598.29
860154.41,520664.21,1598.15
860156.77,520664.17,1598.22
860159.00,520664.16,1598.38
860161.33,520664.15,1598.48
860163.60,520664.11,1598.29
860165.86,520664.11,1598.22
860168.22,520664.07,1597.99
860170.58,520664.06,1597.63
860205.85,520663.70,1593.17
860217.93,520663.55,1590.35
860220.39,520663.54,1589.76
860222.78,520663.53,1589.43
860102.25,520660.90,1596.81
860104.49,520660.89,1596.91
860106.81,520660.85,1597.04
860109.08,520660.85,1597.10
860111.41,520660.80,1597.17
860113.74,520660.80,1597.17
860116.00,520660.79,1597.07
860131.88,520660.65,1597.99
860134.08,520660.65,1598.09
860136.41,520660.61,1598.15
860138.64,520660.60,1598.29
860140.94,520660.56,1598.32
860143.27,520660.55,1598.29
860145.53,520660.55,1598.22
860147.86,520660.51,1598.19
860150.16,520660.50,1598.19
860152.42,520660.46,1598.42
860154.75,520660.46,1598.32
860157.02,520660.45,1598.38
860159.38,520660.41,1598.38
860161.67,520660.40,1598.35
860166.23,520660.36,1598.71
860170.79,520660.31,1598.35
860177.78,520660.25,1597.73
860184.87,520660.16,1596.74
860187.17,520660.15,1596.91
860189.50,520660.11,1596.74
860206.26,520659.95,1593.46
860208.49,520659.91,1593.36
860215.77,520659.81,1591.33
860218.27,520659.80,1590.84
860220.70,520659.75,1590.05
860222.99,520659.75,1589.82
860099.86,520656.71,1597.04
860102.12,520656.70,1597.04
860104.42,520656.69,1597.01
860106.58,520656.66,1597.60
860108.98,520656.65,1597.30
860111.28,520656.64,1597.53
860113.57,520656.60,1597.47
860127.25,520656.50,1598.25
860129.49,520656.49,1598.38
860131.78,520656.45,1598.22
860134.01,520656.45,1598.15
860136.28,520656.41,1598.22
860145.46,520656.35,1598.42
860150.06,520656.30,1598.52
860152.35,520656.26,1598.38
860154.65,520656.26,1598.52
860156.95,520656.25,1598.48
860159.24,520656.21,1598.32
860161.61,520656.20,1598.15
860163.90,520656.16,1598.38
860166.20,520656.16,1598.84
860168.50,520656.12,1598.45
860170.76,520656.11,1598.32
860173.12,520656.07,1598.02
860182.41,520655.97,1597.17
860184.67,520655.97,1597.50
860187.00,520655.96,1597.14
860189.36,520655.92,1597.10
860191.76,520655.91,1596.68
860194.09,520655.87,1596.22
860196.52,520655.86,1595.86
860206.09,520655.72,1593.36
860208.42,520655.71,1593.50
860210.69,520655.70,1593.63
860213.08,520655.66,1593.23
860100.22,520652.46,1597.92
860102.55,520652.45,1597.73
860104.91,520652.41,1597.40
860107.24,520652.40,1597.63
860109.43,520652.37,1597.73
860114.06,520652.35,1598.02
860118.66,520652.31,1598.12
860120.98,520652.27,1597.76
860125.41,520652.22,1598.15
860130.01,520652.21,1598.58
860139.06,520652.12,1598.61
860146.05,520652.07,1598.32
860148.35,520652.03,1598.38
860150.58,520652.02,1598.29
860152.84,520651.98,1598.29
860155.11,520651.98,1598.35
860157.37,520651.94,1598.55
860159.80,520651.93,1598.45
860162.06,520651.92,1598.55
860166.59,520651.88,1598.61
860168.92,520651.84,1598.52
860182.99,520651.69,1597.20
860185.26,520651.68,1597.20
860187.56,520651.67,1597.47
860189.82,520651.64,1597.40
860194.58,520651.58,1596.51
860196.97,520651.54,1596.12
860201.70,520651.49,1594.94
860107.40,520651.48,1597.70
860105.08,520651.52,1597.50
860102.75,520651.53,1597.73
860100.42,520651.57,1597.96
860180.05,520646.63,1597.79
860170.66,520646.73,1598.38
860168.30,520646.74,1598.29
860165.94,520646.74,1598.71
860159.11,520646.80,1598.48
860156.78,520646.84,1598.48
860154.45,520646.84,1598.42
860152.12,520646.89,1598.42
860149.76,520646.89,1598.55
860145.14,520646.94,1598.65
860142.87,520646.95,1598.61
860140.54,520646.99,1598.58
860138.18,520647.00,1598.42
860131.06,520647.06,1598.75
860128.80,520647.10,1598.78
860126.53,520647.10,1598.45
860124.33,520647.11,1597.92
860114.95,520647.20,1598.19
860112.72,520647.21,1598.06
860110.42,520647.22,1597.96
860108.06,520647.26,1597.89
860105.76,520647.26,1597.83
860103.47,520647.27,1597.92
860101.20,520647.31,1597.70
860098.87,520647.32,1597.63
860180.34,520642.42,1598.22
860173.25,520642.51,1598.52
860170.96,520642.52,1598.61
860168.63,520642.52,1598.68
860166.36,520642.56,1598.71
860164.10,520642.57,1598.35
860159.47,520642.62,1598.52
860154.81,520642.67,1598.22
860152.35,520642.68,1599.04
860150.06,520642.72,1598.94
860147.79,520642.72,1598.94
860145.46,520642.76,1598.97
860143.23,520642.77,1598.78
860140.93,520642.77,1598.52
860138.67,520642.81,1598.48
860129.32,520642.88,1598.52
860126.99,520642.92,1598.65
860124.69,520642.93,1598.84
860117.80,520643.01,1598.38
860115.44,520643.02,1598.65
860113.18,520643.03,1598.25
860110.91,520643.07,1598.02
860108.65,520643.07,1597.89
860106.39,520643.08,1597.63
860104.06,520643.12,1597.79
860101.76,520643.12,1597.92
860099.50,520643.16,1597.70
860099.31,520648.88,1597.70
860101.64,520648.84,1597.63
860103.88,520648.83,1597.76
860106.24,520648.82,1597.79
860108.53,520648.79,1597.92
860110.80,520648.78,1597.92
860113.09,520648.74,1598.02
860122.18,520648.65,1598.15
860124.45,520648.64,1598.02
860126.74,520648.64,1598.52
860128.97,520648.60,1598.68
860131.30,520648.59,1598.68
860140.43,520648.50,1598.58
860142.75,520648.46,1598.61
860145.02,520648.45,1598.52
860147.28,520648.42,1598.55
860149.58,520648.41,1598.58
860151.97,520648.37,1598.25
860154.27,520648.36,1598.38
860156.47,520648.36,1598.38
860158.73,520648.32,1598.61
860167.95,520648.22,1598.45
860170.31,520648.21,1598.35
860172.61,520648.18,1598.38
860174.88,520648.17,1598.35
860186.49,520648.03,1597.50
860188.85,520648.02,1597.37
860098.61,520644.34,1597.47
860100.84,520644.30,1597.73
860105.54,520644.29,1597.79
860107.77,520644.25,1597.83
860109.93,520644.24,1597.99
860112.23,520644.21,1598.15
860114.49,520644.20,1598.35
860116.79,520644.16,1598.32
860119.09,520644.15,1598.45
860128.21,520644.06,1598.68
860130.51,520644.06,1598.81
860139.72,520643.96,1598.65
860142.02,520643.92,1598.61
860144.25,520643.92,1598.91
860146.55,520643.88,1599.01
860148.75,520643.87,1598.91
860151.01,520643.84,1598.91
860153.31,520643.83,1598.88
860155.67,520643.79,1598.55
860160.33,520643.74,1598.55
860164.92,520643.69,1598.58
860167.19,520643.69,1598.71
860169.51,520643.65,1598.61
860171.81,520643.64,1598.65
860223.66,520638.39,1591.30
860221.14,520638.44,1592.25
860192.14,520638.76,1597.53
860182.62,520638.87,1598.19
860177.80,520638.92,1598.81
860170.94,520639.01,1598.52
860168.71,520639.01,1598.25
860163.89,520639.06,1598.75
860161.59,520639.07,1598.61
860159.33,520639.11,1598.38
860157.03,520639.12,1598.55
860154.60,520639.16,1598.78
860152.27,520639.17,1598.81
860149.98,520639.17,1598.75
860147.68,520639.21,1598.68
860145.29,520639.22,1598.91
860142.96,520639.26,1598.55
860140.73,520639.27,1598.35
860138.40,520639.31,1598.38
860129.04,520639.38,1598.55
860124.39,520639.42,1598.75
860117.56,520639.48,1598.25
860115.20,520639.52,1598.22
860112.94,520639.52,1597.99
860108.24,520639.57,1597.86
860105.95,520639.61,1597.99
860103.65,520639.62,1598.19
860101.39,520639.62,1597.89
860099.12,520639.66,1597.96
860220.46,520633.57,1592.87
860184.37,520633.99,1598.02
860179.71,520634.04,1598.15
860177.35,520634.04,1598.35
860174.99,520634.09,1598.38
860172.79,520634.09,1598.12
860168.07,520634.14,1598.22
860163.41,520634.19,1598.19
860158.78,520634.24,1598.06
860156.42,520634.28,1598.35
860154.06,520634.29,1598.55
860151.66,520634.33,1598.55
860144.80,520634.38,1598.35
860142.54,520634.39,1598.15
860140.08,520634.43,1598.55
860137.78,520634.44,1598.55
860135.45,520634.48,1598.61
860133.19,520634.49,1598.48
860130.86,520634.53,1598.61
860128.47,520634.54,1598.61
860126.27,520634.57,1598.22
860107.66,520634.73,1598.22
860100.77,520634.79,1597.89
860224.35,520629.94,1592.25
860222.05,520629.98,1592.51
860219.46,520630.03,1593.27
860217.00,520630.04,1593.86
860192.92,520630.34,1597.92
860188.33,520630.38,1597.76
860183.54,520630.44,1597.99
860181.24,520630.44,1598.02
860178.91,520630.48,1598.06
860176.55,520630.49,1598.06
860167.30,520630.59,1597.92
860160.28,520630.65,1598.15
860157.98,520630.68,1598.09
860144.10,520630.83,1598.09
860141.67,520630.84,1598.52
860139.34,520630.88,1598.52
860136.95,520630.89,1598.55
860134.69,520630.93,1598.58
860132.32,520630.94,1598.48
860130.06,520630.97,1598.48
860127.70,520630.98,1598.45
860109.06,520631.18,1598.75
860104.44,520631.22,1598.52
860102.20,520631.23,1597.96
860223.49,520625.70,1593.00
860221.07,520625.74,1593.36
860196.86,520626.05,1597.86
860194.46,520626.06,1598.48
860178.12,520626.24,1598.12
860175.79,520626.25,1598.22
860168.87,520626.30,1597.89
860161.88,520626.39,1598.12
860145.58,520626.58,1598.58
860143.31,520626.59,1598.58
860140.92,520626.60,1598.58
860138.55,520626.64,1598.61
860136.29,520626.64,1598.55
860133.99,520626.68,1598.38
860131.66,520626.69,1598.55
860129.27,520626.73,1598.52
860126.97,520626.74,1598.35
860124.68,520626.78,1598.38
860122.41,520626.79,1598.19
860115.36,520626.88,1598.38
860103.78,520626.98,1598.25
860101.48,520627.02,1598.42
860099.22,520627.02,1598.15
860222.51,520621.66,1593.82
860215.20,520621.76,1595.17
860196.01,520622.00,1598.02
860181.93,520622.12,1597.89
860179.63,520622.16,1598.02
860160.93,520622.35,1598.09
860158.64,520622.39,1598.19
860156.34,520622.40,1598.15
860146.99,520622.50,1598.35
860144.69,520622.54,1598.52
860140.03,520622.59,1598.48
860137.67,520622.60,1598.38
860130.65,520622.69,1598.45
860107.55,520622.92,1598.25
860105.39,520622.92,1597.96
860102.93,520622.97,1598.19
860100.66,520622.97,1598.12
860098.43,520623.01,1597.89
860215.03,520617.43,1596.15
860212.63,520617.44,1596.48
860207.84,520617.53,1597.27
860205.51,520617.53,1597.24
860200.82,520617.58,1597.24
860198.49,520617.62,1597.24
860191.31,520617.72,1598.29
860172.64,520617.91,1597.92
860170.31,520617.92,1597.92
860158.70,520618.06,1598.19
860156.30,520618.10,1598.38
860154.04,520618.11,1598.45
860147.12,520618.19,1598.48
860144.85,520618.20,1598.32
860142.52,520618.24,1598.35
860140.10,520618.25,1598.55
860137.86,520618.29,1598.38
860135.53,520618.30,1598.32
860133.21,520618.34,1598.45
860130.88,520618.35,1598.32
860109.91,520618.58,1598.06
860107.65,520618.62,1598.06
860105.35,520618.63,1597.96
860103.09,520618.66,1597.92
860100.76,520618.67,1598.06
860223.60,520613.55,1594.22
860218.78,520613.60,1594.97
860216.29,520613.65,1595.86
860213.79,520613.70,1596.74
860211.40,520613.74,1597.17
860209.14,520613.74,1597.20
860206.74,520613.79,1597.14
860204.35,520613.80,1597.33
860202.02,520613.84,1597.33
860199.72,520613.84,1597.40
860197.26,520613.89,1597.89
860194.87,520613.93,1597.96
860192.57,520613.94,1598.12
860190.21,520613.98,1598.25
860185.55,520614.03,1598.09
860173.87,520614.17,1597.96
860171.54,520614.18,1597.92
860169.24,520614.22,1598.09
860164.62,520614.26,1598.12
860157.56,520614.35,1598.42
860155.20,520614.36,1598.81
860152.81,520614.41,1598.88
860150.44,520614.45,1599.11
860145.98,520614.49,1598.38
860143.65,520614.50,1598.32
860141.36,520614.54,1598.29
860138.96,520614.55,1598.68
860136.63,520614.59,1598.45
860134.37,520614.59,1598.32
860132.04,520614.63,1598.32
860129.61,520614.68,1598.55
860127.25,520614.69,1598.84
860111.21,520614.86,1597.79
860108.78,520614.88,1598.09
860101.89,520614.96,1597.79
860221.37,520609.19,1595.30
860218.91,520609.24,1595.92
860211.59,520609.33,1597.07
860207.00,520609.38,1597.17
860204.60,520609.42,1597.27
860202.24,520609.43,1597.33
860199.91,520609.47,1597.33
860197.51,520609.48,1597.79
860195.22,520609.52,1597.96
860192.76,520609.57,1598.25
860190.40,520609.58,1598.65
860188.13,520609.62,1598.09
860185.77,520609.62,1598.06
860183.44,520609.66,1598.09
860181.05,520609.71,1598.02
860174.12,520609.76,1598.02
860171.76,520609.80,1598.22
860169.40,520609.81,1598.25
860167.10,520609.85,1598.38
860164.77,520609.89,1598.38
860155.46,520609.99,1598.45
860153.13,520610.03,1598.45
860150.80,520610.04,1598.29
860148.53,520610.08,1598.19
860146.17,520610.09,1598.15
860143.91,520610.12,1598.15
860141.55,520610.13,1598.29
860139.25,520610.17,1598.32
860136.92,520610.21,1598.22
860134.56,520610.22,1598.19
860132.23,520610.26,1598.29
860129.87,520610.27,1598.42
860127.54,520610.31,1598.52
860125.24,520610.35,1598.45
860122.91,520610.36,1598.12
860120.68,520610.40,1597.89
860113.76,520610.45,1597.79
860111.36,520610.49,1597.79
860109.10,520610.50,1597.79
860104.51,520610.58,1597.66
860102.24,520610.59,1597.76
860209.82,520605.12,1597.24
860205.19,520605.17,1597.17
860202.80,520605.21,1597.43
860200.43,520605.22,1597.50
860198.01,520605.27,1597.79
860195.68,520605.31,1598.02
860193.35,520605.32,1598.22
860190.95,520605.36,1598.25
860183.90,520605.45,1598.22
860181.63,520605.46,1598.12
860179.27,520605.50,1598.09
860176.91,520605.51,1598.19
860169.89,520605.60,1598.48
860167.53,520605.64,1598.35
860165.26,520605.64,1598.29
860151.29,520605.82,1598.35
860146.69,520605.87,1598.09
860142.07,520605.92,1598.38
860139.67,520605.96,1598.32
860137.28,520606.00,1598.32
860134.98,520606.01,1598.29
860125.67,520606.14,1598.12
860123.40,520606.14,1598.12
860121.11,520606.18,1597.96
860100.27,520606.41,1597.83
860204.91,520601.47,1597.33
860202.55,520601.51,1597.50
860200.09,520601.56,1597.73
860197.73,520601.60,1598.19
860193.07,520601.65,1598.29
860190.77,520601.66,1598.12
860188.31,520601.70,1598.32
860186.01,520601.74,1598.35
860181.35,520601.79,1598.22
860179.06,520601.80,1598.19
860176.66,520601.84,1598.25
860169.64,520601.93,1598.32
860167.38,520601.93,1598.15
860164.98,520601.98,1598.58
860162.79,520602.01,1598.29
860160.42,520602.02,1598.42
860158.06,520602.06,1598.52
860155.73,520602.10,1598.65
860151.07,520602.15,1598.32
860100.14,520640.81,1597.73
860102.44,520640.77,1597.92
860104.77,520640.76,1597.92
860109.30,520640.72,1598.02
860111.56,520640.68,1597.99
860113.92,520640.67,1598.29
860116.12,520640.64,1598.68
860127.54,520640.54,1598.65
860129.84,520640.50,1598.78
860139.05,520640.41,1598.35
860141.38,520640.40,1598.38
860143.61,520640.36,1598.75
860145.75,520640.36,1598.97
860148.08,520640.32,1598.75
860150.41,520640.31,1598.52
860152.67,520640.27,1598.88
860154.97,520640.26,1598.75
860157.26,520640.22,1598.71
860161.89,520640.18,1598.81
860164.25,520640.17,1598.55
860166.61,520640.13,1598.22
860168.81,520640.12,1598.65
860173.41,520640.08,1598.65
860175.73,520640.04,1598.68
860178.00,520640.03,1598.88
860191.97,520639.85,1597.40
860105.28,520636.12,1598.29
860130.38,520635.85,1598.75
860132.67,520635.85,1598.81
860134.97,520635.81,1598.55
860137.23,520635.77,1598.58
860139.56,520635.76,1598.55
860141.86,520635.72,1598.29
860144.19,520635.71,1598.38
860146.39,520635.68,1598.65
860151.01,520635.63,1598.75
860155.67,520635.58,1598.09
860157.97,520635.54,1598.29
860162.63,520635.49,1598.42
860164.92,520635.49,1598.15
860167.29,520635.45,1598.02
860169.52,520635.44,1598.09
860171.72,520635.40,1598.55
860174.01,520635.40,1598.45
860178.61,520635.35,1598.52
860180.94,520635.31,1598.29
860218.66,520634.84,1593.27
860099.01,520632.84,1597.86
860101.30,520632.80,1597.92
860108.13,520632.75,1598.65
860110.36,520632.71,1598.91
860126.37,520632.54,1598.48
860128.63,520632.53,1598.52
860130.96,520632.49,1598.58
860133.23,520632.48,1598.55
860135.55,520632.44,1598.61
860137.85,520632.44,1598.58
860140.15,520632.40,1598.52
860142.48,520632.36,1598.52
860144.77,520632.35,1598.32
860153.89,520632.26,1598.48
860156.26,520632.22,1598.35
860158.65,520632.21,1598.29
860160.95,520632.17,1598.25
860163.18,520632.13,1598.19
860165.51,520632.12,1597.89
860167.71,520632.08,1598.29
860172.33,520632.04,1598.15
860174.63,520632.03,1598.19
860176.92,520631.99,1598.29
860181.55,520631.94,1598.19
860183.88,520631.90,1598.12
860219.31,520631.47,1593.20
860221.67,520631.43,1592.71
860224.10,520631.42,1592.22
860099.38,520628.20,1598.09
860101.55,520628.20,1598.29
860103.91,520628.16,1598.15
860110.77,520628.10,1598.65
860113.03,520628.07,1598.55
860124.52,520627.93,1598.42
860126.88,520627.92,1598.38
860129.14,520627.89,1598.52
860131.44,520627.88,1598.48
860133.74,520627.84,1598.52
860136.00,520627.83,1598.61
860138.33,520627.79,1598.58
860140.62,520627.75,1598.52
860142.82,520627.75,1598.55
860145.12,520627.71,1598.55
860175.11,520627.39,1598.12
860177.40,520627.35,1598.12
860182.06,520627.30,1597.92
860184.39,520627.29,1597.92
860191.21,520627.21,1598.09
860193.45,520627.17,1598.22
860195.78,520627.16,1598.29
860214.90,520626.89,1594.64
860219.72,520626.83,1593.59
860222.02,520626.79,1593.10
860224.35,520626.79,1592.71
860100.30,520624.04,1598.19
860102.63,520624.03,1598.29
860104.96,520623.99,1598.06
860107.33,520623.98,1598.12
860127.80,520623.73,1598.19
860130.09,520623.72,1598.35
860132.32,520623.68,1598.84
860136.95,520623.64,1598.55
860139.25,520623.60,1598.55
860143.87,520623.55,1598.38
860146.07,520623.54,1598.48
860157.65,520623.41,1598.22
860159.95,520623.37,1598.32
860192.13,520623.01,1597.89
860196.66,520622.97,1598.09
860098.96,520619.98,1597.60
860101.19,520619.97,1597.96
860103.46,520619.93,1597.96
860105.82,520619.92,1598.06
860108.08,520619.89,1598.12
860133.18,520619.59,1598.61
860135.51,520619.58,1598.32
860137.81,520619.54,1598.35
860140.04,520619.53,1598.78
860142.37,520619.49,1598.48
860144.73,520619.45,1598.32
860146.96,520619.45,1598.52
860149.26,520619.41,1598.45
860153.85,520619.36,1598.42
860156.14,520619.32,1598.32
860172.25,520619.14,1598.02
860174.61,520619.10,1597.92
860195.19,520618.88,1597.96
860197.61,520618.83,1597.43
860199.94,520618.79,1597.17
860206.90,520618.74,1597.10
860211.69,520618.65,1596.28
860214.11,520618.61,1595.83
860216.48,520618.60,1595.53
860218.81,520618.56,1595.23
860223.66,520618.47,1594.09
860101.69,520616.05,1597.92
860103.99,520616.01,1597.96
860106.28,520615.97,1597.89
860110.78,520615.93,1598.02
860113.11,520615.92,1597.89
860129.05,520615.71,1598.45
860131.38,520615.70,1598.38
860133.68,520615.67,1598.32
860135.88,520615.66,1598.45
860138.11,520615.62,1598.61
860140.47,520615.58,1598.29
860142.77,520615.58,1598.35
860145.03,520615.54,1598.48
860147.33,520615.50,1598.55
860151.82,520615.45,1599.04
860154.22,520615.44,1598.55
860156.48,520615.41,1598.55
860158.87,520615.36,1598.42
860163.50,520615.32,1598.29
860172.69,520615.19,1598.09
860174.98,520615.18,1597.99
860186.43,520615.05,1597.92
860188.73,520615.01,1598.19
860191.03,520614.97,1598.12
860193.36,520614.96,1598.12
860195.68,520614.92,1597.96
860197.98,520614.92,1597.86
860200.41,520614.87,1597.30
860202.67,520614.83,1597.43
860204.94,520614.83,1597.43
860207.30,520614.79,1597.20
860209.56,520614.75,1597.27
860211.92,520614.74,1597.04
860214.22,520614.70,1596.88
860102.84,520611.85,1597.83
860105.10,520611.84,1597.86
860107.40,520611.80,1597.99
860109.66,520611.76,1597.89
860112.03,520611.75,1597.96
860114.32,520611.71,1597.96
860116.55,520611.68,1598.02
860118.85,520611.67,1598.06
860121.11,520611.63,1598.09
860123.44,520611.59,1598.12
860125.64,520611.59,1598.55
860127.97,520611.55,1598.52
860130.27,520611.54,1598.52
860132.56,520611.50,1598.25
860134.92,520611.46,1598.15
860137.19,520611.45,1598.22
860139.49,520611.41,1598.35
860141.78,520611.37,1598.29
860144.08,520611.37,1598.15
860146.31,520611.33,1598.38
860148.51,520611.29,1598.52
860150.84,520611.28,1598.48
860153.17,520611.24,1598.55
860155.43,520611.20,1598.52
860164.71,520611.11,1598.22
860166.98,520611.07,1598.22
860169.31,520611.03,1598.29
860171.60,520611.02,1598.22
860173.96,520610.98,1597.96
860183.12,520610.89,1598.19
860185.41,520610.85,1598.25
860187.68,520610.81,1598.25
860192.21,520610.77,1598.29
860194.53,520610.73,1598.02
860196.90,520610.72,1597.86
860199.26,520610.68,1597.43
860201.59,520610.63,1597.33
860203.92,520610.59,1597.30
860206.21,520610.59,1597.17
860213.04,520610.50,1597.20
860215.56,520610.46,1596.68
860217.96,520610.41,1596.09
860220.32,520610.37,1595.63
860222.75,520610.36,1594.97
860100.15,520607.73,1597.92
860111.70,520607.56,1597.76
860118.49,520607.48,1597.83
860120.79,520607.47,1598.02
860123.05,520607.43,1598.15
860125.31,520607.40,1598.25
860127.64,520607.39,1598.22
860129.94,520607.35,1598.02
860132.20,520607.31,1598.35
860134.50,520607.30,1598.42
860136.76,520607.26,1598.38
860139.09,520607.22,1598.32
860141.36,520607.22,1598.48
860143.65,520607.18,1598.29
860145.88,520607.14,1598.15
860148.15,520607.14,1598.22
860152.74,520607.06,1598.29
860164.35,520606.92,1597.86
860166.62,520606.88,1598.25
860168.88,520606.88,1598.38
860171.11,520606.84,1598.68
860175.80,520606.79,1598.29
860180.39,520606.71,1598.15
860182.72,520606.70,1598.22
860184.95,520606.66,1598.29
860191.88,520606.58,1598.29
860194.11,520606.54,1598.15
860196.50,520606.50,1597.89
860198.80,520606.49,1597.70
860201.23,520606.45,1597.37
860203.52,520606.41,1597.37
860205.85,520606.40,1597.20
860098.89,520604.32,1597.96
860137.84,520603.85,1598.35
860140.10,520603.81,1598.35
860142.43,520603.77,1598.29
860149.19,520603.69,1598.48
860158.40,520603.56,1598.58
860160.77,520603.55,1598.22
860163.00,520603.52,1598.48
860165.29,520603.48,1598.61
860169.95,520603.43,1598.32
860172.22,520603.39,1598.55
860174.48,520603.38,1598.58
860176.91,520603.34,1598.06
860179.17,520603.30,1598.06
860181.47,520603.26,1598.22
860183.76,520603.25,1598.32
860188.39,520603.17,1598.32
860190.62,520603.17,1598.22
860192.92,520603.13,1598.35
860195.31,520603.09,1598.25
860197.67,520603.08,1597.79
860200.00,520603.04,1597.70
860202.23,520603.00,1597.63
860204.53,520602.96,1597.50
860209.19,520602.91,1597.20
860148.81,520602.16,1598.15
860146.45,520602.20,1598.32
860144.15,520602.24,1598.58
860141.85,520602.25,1598.38
860139.53,520602.29,1598.42
860137.20,520602.30,1598.35
860134.90,520602.33,1598.15
860123.25,520602.47,1598.48
860100.16,520602.74,1598.02
860209.30,520597.00,1597.56
860204.67,520597.05,1597.63
860202.31,520597.09,1597.63
860199.88,520597.10,1598.06
860197.58,520597.14,1597.96
860195.16,520597.18,1598.02
860190.47,520597.23,1598.09
860188.17,520597.27,1598.22
860185.81,520597.28,1598.38
860183.48,520597.32,1598.32
860181.05,520597.37,1598.55
860176.46,520597.41,1598.22
860174.03,520597.46,1598.42
860171.77,520597.46,1598.52
860169.44,520597.50,1598.52
860167.14,520597.54,1598.38
860164.91,520597.55,1598.25
860162.58,520597.59,1598.29
860160.22,520597.63,1598.35
860157.82,520597.64,1598.42
860155.49,520597.68,1598.61
860153.23,520597.72,1598.61
860150.80,520597.73,1598.71
860146.18,520597.78,1598.52
860141.58,520597.86,1598.48
860139.29,520597.86,1598.42
860127.64,520598.03,1598.19
860125.31,520598.04,1598.15
860123.02,520598.08,1598.12
860113.70,520598.18,1598.25
860111.37,520598.22,1598.38
860109.11,520598.26,1598.29
860106.78,520598.30,1598.58
860104.45,520598.31,1598.88
860102.15,520598.35,1598.68
860099.79,520598.39,1598.81
860211.24,520592.97,1597.63
860208.88,520593.01,1597.73
860199.46,520593.14,1598.02
860197.03,520593.15,1598.09
860194.74,520593.19,1597.92
860190.01,520593.24,1598.19
860187.65,520593.29,1598.19
860173.67,520593.46,1598.52
860171.35,520593.51,1598.55
860169.05,520593.51,1598.65
860166.72,520593.55,1598.58
860164.46,520593.59,1598.45
860162.09,520593.60,1598.55
860159.73,520593.64,1598.42
860157.47,520593.68,1598.38
860143.40,520593.86,1598.52
860141.07,520593.87,1598.71
860127.19,520594.04,1598.45
860124.86,520594.09,1598.38
860122.56,520594.09,1598.38
860120.14,520594.14,1598.58
860115.61,520594.18,1598.29
860110.92,520594.26,1598.35
860108.52,520594.31,1598.68
860106.13,520594.32,1599.24
860101.57,520594.39,1599.20
860099.27,520594.40,1599.01
860223.15,520588.85,1597.40
860213.70,520588.99,1598.06
860211.38,520589.03,1597.96
860209.14,520589.03,1597.63
860206.78,520589.07,1597.63
860197.33,520589.21,1598.02
860194.94,520589.25,1598.42
860176.24,520589.48,1598.75
860173.88,520589.52,1598.68
860171.55,520589.53,1598.68
860166.86,520589.61,1598.91
860164.43,520589.62,1598.97
860162.20,520589.66,1598.68
860159.87,520589.70,1598.88
860157.54,520589.74,1598.91
860145.96,520589.88,1598.55
860120.54,520590.19,1598.38
860118.17,520590.23,1598.45
860115.78,520590.27,1598.65
860111.15,520590.32,1598.61
860108.82,520590.36,1598.78
860106.43,520590.37,1598.91
860101.77,520590.45,1599.30
860099.51,520590.49,1599.04
860222.95,520584.66,1597.37
860215.67,520584.76,1598.02
860213.37,520584.76,1597.86
860208.75,520584.84,1597.92
860204.22,520584.89,1597.70
860201.66,520584.94,1598.45
860199.33,520584.98,1598.48
860196.94,520585.02,1598.48
860194.58,520585.03,1598.32
860175.81,520585.29,1598.65
860173.45,520585.33,1598.88
860168.92,520585.38,1598.68
860166.53,520585.42,1598.91
860164.23,520585.46,1599.07
860161.90,520585.47,1598.81
860159.54,520585.51,1598.91
860157.25,520585.55,1598.94
860143.27,520585.73,1598.88
860140.94,520585.77,1599.27
860120.14,520586.03,1598.81
860117.85,520586.07,1598.61
860110.83,520586.16,1598.81
860101.67,520586.28,1598.52
860099.38,520586.29,1598.32
860222.85,520580.39,1597.79
860220.49,520580.44,1597.83
860218.13,520580.48,1598.06
860215.77,520580.52,1598.29
860213.50,520580.52,1598.29
860211.24,520580.56,1597.92
860189.98,520580.87,1598.65
860187.59,520580.88,1598.71
860185.26,520580.92,1599.14
860183.03,520580.96,1598.94
860175.88,520581.06,1599.20
860171.25,520581.14,1599.60
860168.95,520581.14,1599.53
860166.63,520581.18,1599.30
860164.33,520581.22,1599.11
860162.03,520581.23,1599.17
860159.60,520581.27,1599.14
860155.05,520581.35,1599.04
860152.68,520581.36,1599.04
860150.39,520581.40,1599.17
860148.09,520581.44,1599.01
860145.73,520581.48,1599.37
860143.33,520581.49,1599.53
860141.04,520581.53,1599.01
860136.48,520581.58,1598.71
860218.00,520576.44,1598.38
860215.64,520576.45,1598.48
860213.34,520576.49,1598.42
860211.01,520576.53,1598.35
860208.55,520576.58,1598.81
860201.60,520576.67,1598.55
860199.27,520576.67,1598.52
860196.94,520576.72,1598.55
860194.58,520576.76,1598.58
860192.22,520576.80,1598.55
860189.79,520576.81,1598.81
860187.46,520576.85,1599.04
860185.03,520576.89,1599.63
860180.44,520576.97,1599.70
860175.81,520577.02,1599.34
860173.49,520577.06,1599.43
860171.09,520577.10,1599.79
860166.33,520577.16,1599.86
860164.17,520577.19,1599.47
860159.54,520577.24,1599.43
860157.18,520577.28,1599.30
860154.82,520577.32,1599.47
860150.19,520577.37,1599.63
860147.96,520577.41,1599.24
860145.63,520577.45,1599.04
860134.09,520577.58,1598.88
860213.58,520572.45,1598.65
860211.28,520572.46,1598.65
860190.09,520572.76,1599.37
860187.66,520572.81,1599.66
860185.36,520572.85,1599.47
860183.04,520572.89,1599.34
860180.71,520572.90,1599.47
860178.38,520572.94,1599.43
860176.08,520572.98,1599.37
860173.75,520573.02,1599.34
860171.42,520573.02,1599.30
860169.13,520573.06,1599.47
860166.73,520573.11,1599.53
860164.30,520573.15,1599.83
860159.81,520573.19,1599.34
860150.53,520573.32,1599.66
860141.31,520573.45,1599.11
860138.98,520573.49,1598.94
860136.62,520573.53,1598.84
860134.35,520573.54,1598.94
860129.69,520573.62,1599.07
860127.46,520573.66,1598.91
860222.99,520568.21,1598.71
860215.97,520568.30,1598.55
860213.64,520568.34,1598.91
860211.32,520568.39,1598.91
860208.99,520568.43,1598.65
860206.59,520568.44,1598.88
860180.81,520568.82,1599.20
860178.41,520568.86,1599.57
860176.08,520568.91,1599.50
860173.79,520568.95,1599.43
860169.19,520568.99,1599.47
860164.47,520569.07,1599.47
860159.88,520569.12,1599.53
860155.12,520569.21,1600.19
860152.73,520569.25,1600.16
860143.57,520569.37,1599.70
860141.25,520569.41,1599.37
860138.95,520569.42,1599.11
860136.69,520569.46,1599.07
860134.32,520569.50,1598.94
860115.72,520569.76,1599.01
860102.08,520569.96,1598.25
860099.78,520569.97,1597.96
860222.96,520563.92,1599.17
860220.66,520563.95,1599.07
860218.20,520564.00,1599.43
860215.87,520564.04,1599.40
860211.31,520564.09,1599.17
860208.98,520564.13,1599.24
860206.65,520564.17,1598.91
860199.63,520564.26,1599.37
860194.84,520564.34,1599.50
860190.22,520564.39,1599.30
860178.54,520564.56,1599.47
860176.24,520564.60,1599.53
860173.85,520564.64,1599.60
860171.58,520564.65,1599.14
860150.69,520564.98,1599.24
860106.80,520565.58,1598.22
860104.50,520565.62,1598.25
860099.81,520565.70,1598.29
860101.82,520599.41,1598.61
860104.05,520599.37,1598.65
860106.45,520599.33,1598.48
860111.11,520599.28,1598.22
860122.56,520599.11,1598.22
860124.85,520599.11,1598.15
860127.15,520599.07,1598.25
860129.45,520599.03,1598.32
860131.74,520598.99,1598.22
860134.04,520598.98,1598.32
860136.30,520598.94,1598.42
860140.90,520598.90,1598.58
860143.16,520598.86,1598.29
860145.46,520598.82,1598.48
860147.65,520598.81,1598.88
860149.95,520598.78,1598.75
860152.28,520598.73,1598.55
860154.51,520598.73,1598.71
860156.87,520598.69,1598.48
860159.20,520598.65,1598.42
860161.53,520598.61,1598.32
860163.86,520598.60,1598.22
860166.12,520598.56,1598.29
860168.42,520598.52,1598.58
860170.68,520598.51,1598.61
860172.98,520598.48,1598.68
860175.34,520598.43,1598.45
860177.57,520598.40,1598.42
860179.90,520598.39,1598.48
860184.56,520598.31,1598.38
860186.86,520598.30,1598.42
860189.15,520598.26,1598.09
860191.48,520598.22,1597.70
860193.71,520598.18,1597.96
860196.01,520598.18,1598.19
860198.31,520598.14,1598.15
860200.60,520598.10,1598.15
860203.00,520598.09,1597.79
860205.29,520598.05,1597.66
860207.62,520598.01,1597.63
860098.72,520595.67,1598.45
860100.95,520595.66,1598.68
860107.91,520595.57,1598.81
860110.30,520595.53,1598.35
860112.43,520595.50,1598.75
860123.91,520595.33,1598.58
860126.24,520595.32,1598.52
860128.51,520595.28,1598.38
860139.99,520595.12,1598.35
860142.22,520595.08,1598.55
860144.52,520595.07,1598.42
860153.77,520594.95,1598.22
860156.00,520594.91,1598.61
860158.33,520594.87,1598.35
860160.62,520594.83,1598.38
860162.92,520594.82,1598.48
860165.28,520594.78,1598.38
860167.48,520594.74,1598.48
860169.68,520594.74,1598.58
860172.11,520594.70,1598.45
860174.43,520594.66,1598.55
860181.26,520594.57,1598.25
860190.54,520594.44,1598.19
860195.20,520594.36,1597.79
860197.46,520594.36,1598.02
860199.79,520594.31,1598.02
860209.01,520594.19,1597.76
860211.31,520594.15,1597.70
860099.65,520591.83,1599.01
860101.75,520591.80,1599.50
860106.44,520591.75,1599.01
860108.80,520591.70,1598.78
860111.16,520591.66,1598.78
860113.49,520591.62,1598.45
860115.82,520591.61,1598.42
860118.05,520591.58,1598.58
860120.28,520591.54,1598.48
860122.68,520591.50,1598.45
860127.20,520591.45,1598.35
860145.51,520591.20,1598.58
860147.74,520591.16,1598.71
860157.02,520591.04,1598.42
860159.26,520591.00,1598.75
860161.52,520590.99,1598.71
860163.85,520590.95,1598.71
860166.05,520590.92,1598.81
860168.31,520590.88,1598.94
860170.67,520590.84,1598.65
860173.00,520590.83,1598.55
860175.40,520590.78,1598.55
860177.63,520590.75,1598.84
860196.06,520590.49,1598.15
860198.42,520590.45,1598.09
860205.48,520590.36,1597.40
860210.10,520590.28,1597.50
860212.30,520590.28,1597.89
860098.62,520587.40,1598.48
860100.89,520587.36,1598.35
860103.15,520587.32,1598.71
860105.48,520587.31,1599.04
860107.78,520587.27,1598.75
860110.07,520587.23,1598.91
860117.03,520587.15,1598.58
860119.29,520587.11,1598.58
860121.62,520587.07,1598.58
860158.20,520586.57,1598.94
860160.49,520586.53,1598.94
860162.79,520586.49,1598.94
860165.05,520586.48,1598.81
860174.27,520586.36,1598.88
860195.04,520586.06,1598.45
860197.33,520586.02,1598.48
860201.96,520585.94,1598.35
860206.65,520585.89,1597.96
860208.98,520585.85,1597.89
860211.18,520585.82,1598.09
860222.79,520585.65,1597.47
860118.31,520583.07,1598.84
860136.61,520582.82,1598.78
860138.84,520582.78,1598.91
860141.17,520582.74,1599.34
860148.10,520582.65,1599.24
860152.66,520582.58,1598.68
860154.92,520582.54,1599.01
860159.48,520582.49,1599.17
860161.78,520582.45,1599.14
860164.14,520582.41,1599.07
860166.40,520582.37,1599.17
860168.66,520582.37,1599.30
860173.26,520582.29,1599.30
860175.65,520582.24,1598.97
860177.95,520582.20,1598.94
860180.15,520582.20,1599.20
860182.54,520582.16,1598.78
860184.87,520582.12,1598.84
860189.36,520582.04,1598.78
860191.69,520582.03,1598.55
860194.05,520581.99,1598.45
860212.56,520581.70,1597.96
860214.82,520581.70,1598.15
860217.21,520581.65,1598.09
860224.20,520581.53,1597.60
860142.26,520578.80,1598.88
860144.56,520578.79,1599.11
860146.92,520578.75,1599.01
860149.12,520578.72,1599.30
860151.38,520578.68,1599.53
860153.75,520578.64,1599.07
860156.01,520578.63,1599.60
860158.34,520578.59,1599.37
860163.03,520578.51,1599.14
860165.23,520578.47,1599.50
860167.43,520578.47,1599.89
860171.99,520578.39,1599.53
860174.28,520578.35,1599.60
860176.61,520578.31,1599.37
860185.86,520578.18,1599.37
860188.19,520578.14,1598.78
860190.55,520578.10,1598.61
860211.32,520577.80,1598.25
860213.61,520577.76,1598.48
860127.83,520574.89,1598.94
860130.09,520574.85,1599.01
860134.69,520574.77,1599.01
860139.25,520574.70,1598.91
860152.80,520574.53,1599.86
860157.55,520574.45,1599.20
860159.85,520574.41,1599.34
860168.87,520574.29,1599.53
860171.23,520574.24,1599.30
860173.53,520574.20,1599.37
860175.79,520574.17,1599.34
860178.12,520574.13,1599.40
860180.35,520574.12,1599.63
860182.71,520574.08,1599.50
860185.04,520574.04,1599.34
860187.27,520574.00,1599.57
860189.63,520573.96,1599.40
860208.17,520573.70,1598.91
860212.76,520573.62,1598.65
860215.09,520573.58,1598.71
860099.35,520570.96,1598.25
860101.68,520570.96,1598.29
860138.16,520570.40,1599.27
860140.49,520570.36,1599.20
860142.65,520570.35,1599.70
860154.00,520570.16,1600.12
860156.40,520570.12,1599.73
860160.99,520570.07,1599.63
860163.35,520570.03,1599.40
860165.62,520569.99,1599.60
860177.13,520569.82,1599.57
860179.39,520569.79,1599.70
860184.05,520569.70,1599.37
860207.11,520569.37,1598.68
860211.74,520569.29,1598.91
860214.03,520569.25,1598.91
860105.11,520567.21,1598.38
860139.29,520566.69,1599.11
860143.82,520566.61,1599.34
860176.00,520566.12,1599.53
860178.26,520566.08,1599.63
860180.46,520566.04,1599.79
860192.04,520565.88,1599.43
860194.33,520565.84,1599.40
860208.18,520565.63,1599.20
860210.44,520565.59,1599.20
860212.77,520565.55,1599.14
860217.36,520565.47,1599.14
860219.79,520565.43,1599.01
860222.05,520565.42,1599.01
860224.35,520565.38,1598.94
860223.46,520560.19,1599.63
860221.17,520560.23,1599.73
860218.84,520560.27,1599.73
860216.48,520560.31,1599.66
860214.11,520560.35,1600.12
860211.85,520560.39,1599.79
860207.16,520560.44,1599.53
860204.83,520560.48,1599.57
860195.48,520560.61,1599.70
860181.44,520560.83,1599.79
860179.14,520560.87,1599.76
860176.85,520560.91,1599.73
860174.59,520560.94,1599.63
860155.99,520561.20,1599.43
860153.66,520561.24,1599.47
860137.35,520561.50,1599.01
860105.20,520561.95,1598.06
860102.78,520562.00,1598.29
860100.42,520562.04,1598.29
860222.80,520555.75,1600.22
860220.40,520555.79,1600.25
860218.07,520555.83,1600.22
860215.68,520555.87,1600.16
860204.13,520556.04,1599.89
860199.41,520556.13,1600.09
860185.40,520556.34,1599.93
860183.04,520556.38,1600.06
860180.61,520556.39,1600.16
860178.35,520556.43,1599.99
860176.12,520556.47,1599.70
860173.66,520556.51,1600.09
860164.60,520556.63,1599.20
860159.91,520556.71,1599.40
860157.55,520556.76,1599.17
860148.33,520556.88,1599.14
860141.35,520557.00,1599.43
860139.02,520557.01,1598.94
860136.75,520557.05,1598.84
860127.44,520557.21,1599.11
860125.17,520557.22,1598.71
860122.71,520557.26,1599.14
860120.48,520557.30,1598.78
860102.11,520557.59,1598.35
860099.82,520557.63,1598.25
860223.75,520551.48,1600.55
860221.42,520551.53,1600.62
860219.15,520551.56,1600.19
860216.92,520551.57,1599.93
860214.49,520551.61,1600.02
860207.44,520551.74,1600.09
860202.78,520551.82,1600.09
860200.49,520551.82,1599.89
860188.74,520552.03,1599.96
860186.48,520552.04,1599.79
860184.09,520552.08,1599.76
860181.76,520552.12,1600.12
860179.46,520552.16,1599.89
860177.16,520552.20,1599.86
860174.87,520552.24,1599.73
860172.51,520552.28,1599.79
860170.24,520552.29,1599.83
860167.95,520552.33,1599.37
860165.58,520552.37,1599.24
860163.26,520552.41,1599.24
860160.93,520552.45,1599.17
860158.63,520552.49,1599.50
860154.04,520552.53,1599.17
860149.45,520552.61,1599.20
860147.15,520552.65,1599.30
860137.83,520552.78,1598.65
860135.50,520552.82,1598.71
860133.18,520552.86,1598.65
860130.91,520552.90,1598.55
860128.61,520552.91,1598.32
860126.22,520552.95,1598.32
860123.96,520552.99,1598.32
860121.53,520553.04,1598.61
860119.27,520553.07,1597.99
860117.00,520553.11,1598.12
860112.38,520553.16,1598.35
860110.08,520553.20,1598.12
860107.78,520553.24,1598.06
860103.09,520553.32,1597.99
860100.86,520553.36,1598.02
860098.53,520553.40,1598.12
860223.79,520547.55,1600.22
860221.46,520547.59,1600.39
860219.10,520547.63,1600.45
860214.47,520547.71,1600.22
860209.81,520547.79,1599.99
860205.12,520547.84,1600.09
860200.50,520547.92,1600.16
860198.20,520547.96,1600.12
860195.87,520548.00,1600.09
860193.48,520548.04,1600.09
860188.85,520548.09,1599.86
860186.46,520548.13,1599.89
860184.16,520548.17,1599.96
860181.83,520548.21,1599.96
860179.53,520548.25,1600.19
860177.27,520548.29,1599.73
860174.98,520548.33,1599.66
860172.65,520548.34,1599.70
860170.25,520548.38,1599.73
860168.09,520548.42,1599.20
860165.76,520548.46,1599.14
860163.40,520548.50,1599.30
860158.70,520548.58,1599.27
860151.82,520548.67,1598.97
860149.52,520548.71,1598.65
860147.16,520548.75,1598.94
860144.93,520548.79,1598.71
860142.53,520548.80,1598.75
860140.20,520548.84,1598.58
860137.94,520548.87,1598.58
860135.58,520548.92,1598.68
860133.31,520548.95,1598.48
860126.29,520549.08,1598.52
860119.31,520549.17,1598.25
860117.01,520549.21,1598.25
860114.72,520549.25,1598.48
860112.42,520549.29,1598.19
860107.86,520549.33,1597.99
860105.50,520549.37,1598.09
860098.64,520549.49,1597.83
860100.12,520563.00,1598.38
860102.41,520562.96,1598.32
860104.71,520562.92,1598.15
860152.64,520562.20,1599.47
860175.57,520561.83,1599.60
860177.86,520561.79,1599.76
860180.12,520561.75,1599.79
860182.45,520561.71,1599.83
860205.48,520561.38,1599.43
860207.78,520561.34,1599.50
860210.01,520561.30,1599.60
860212.30,520561.26,1599.79
860214.57,520561.23,1599.86
860217.00,520561.18,1599.63
860219.29,520561.14,1599.60
860221.59,520561.14,1599.60
860223.92,520561.10,1599.50
860098.77,520558.81,1598.25
860101.07,520558.77,1598.32
860121.50,520558.45,1599.11
860126.13,520558.37,1598.81
860128.43,520558.36,1599.04
860130.72,520558.32,1599.01
860137.58,520558.21,1599.11
860139.84,520558.17,1599.47
860160.41,520557.85,1599.60
860162.80,520557.80,1599.24
860171.86,520557.65,1599.99
860174.19,520557.64,1599.83
860176.48,520557.60,1599.83
860178.71,520557.57,1599.89
860181.01,520557.53,1599.96
860183.34,520557.49,1600.09
860187.90,520557.41,1599.83
860201.71,520557.20,1599.73
860204.04,520557.16,1599.83
860206.30,520557.12,1599.76
860208.66,520557.08,1599.86
860217.75,520556.93,1600.12
860220.04,520556.92,1600.22
860222.37,520556.88,1600.09
860098.94,520554.73,1598.15
860101.17,520554.69,1598.12
860110.32,520554.54,1598.35
860124.06,520554.33,1598.55
860126.33,520554.30,1598.48
860128.62,520554.26,1598.75
860133.25,520554.18,1598.55
860135.55,520554.14,1598.61
860137.74,520554.10,1598.88
860140.01,520554.06,1598.88
860142.20,520554.02,1599.07
860144.50,520553.98,1599.14
860146.80,520553.98,1599.24
860149.06,520553.94,1599.30
860151.39,520553.90,1599.27
860153.69,520553.86,1599.07
860162.90,520553.70,1599.34
860165.20,520553.66,1599.37
860167.50,520553.62,1599.37
860169.76,520553.58,1599.63
860172.02,520553.58,1599.76
860174.29,520553.54,1599.96
860176.58,520553.50,1599.86
860185.67,520553.34,1600.06
860187.96,520553.30,1599.99
860201.81,520553.10,1600.06
860208.76,520552.97,1600.16
860213.32,520552.90,1600.09
860215.65,520552.86,1600.25
860217.91,520552.82,1600.06
860220.14,520552.78,1600.25
860222.41,520552.74,1600.42
860099.63,520550.81,1597.86
860104.23,520550.73,1598.25
860106.49,520550.69,1598.06
860108.79,520550.65,1598.25
860111.05,520550.64,1598.55
860115.68,520550.56,1598.52
860120.33,520550.48,1598.22
860124.89,520550.40,1598.42
860134.01,520550.25,1598.61
860136.27,520550.21,1598.65
860138.51,520550.17,1598.65
860140.77,520550.13,1598.68
860145.36,520550.05,1598.68
860147.63,520550.05,1599.11
860149.92,520550.01,1599.01
860152.18,520549.97,1599.20
860159.07,520549.85,1599.34
860161.34,520549.81,1599.57
860163.70,520549.77,1599.37
860166.06,520549.73,1599.17
860168.32,520549.69,1599.30
860170.55,520549.65,1599.70
860172.85,520549.61,1599.83
860175.05,520549.61,1599.93
860177.41,520549.57,1599.70
860179.64,520549.53,1599.96
860181.87,520549.49,1600.19
860184.20,520549.45,1599.99
860186.50,520549.41,1599.99
860188.79,520549.37,1600.06
860191.09,520549.33,1599.99
860200.31,520549.17,1600.25
860202.60,520549.13,1600.12
860204.90,520549.09,1600.16
860207.23,520549.05,1600.12
860209.43,520549.05,1600.12
860211.72,520549.01,1600.06
860214.02,520548.97,1600.12
860220.91,520548.85,1600.55
860223.27,520548.81,1600.39
860099.74,520546.86,1598.06
860104.23,520546.79,1598.22
860106.53,520546.75,1598.19
860108.89,520546.74,1598.38
860111.22,520546.67,1598.09
860113.58,520546.66,1598.02
860115.75,520546.62,1598.09
860117.98,520546.58,1598.32
860131.72,520546.35,1598.88
860133.99,520546.31,1598.45
860136.28,520546.27,1598.65
860138.58,520546.23,1598.48
860140.91,520546.19,1598.55
860143.20,520546.15,1598.52
860154.59,520545.95,1598.84
860156.78,520545.92,1598.94
860159.08,520545.91,1599.17
860161.41,520545.87,1599.04
860166.00,520545.79,1599.14
860168.26,520545.75,1599.27
860170.53,520545.71,1599.63
860172.76,520545.68,1599.76
860175.12,520545.63,1599.63
860077.43,520541.76,1597.70
860075.13,520541.80,1597.70
860072.87,520541.84,1597.86
860070.54,520541.88,1597.96
860063.52,520542.00,1598.02
860059.02,520542.04,1597.60
860047.38,520542.25,1598.06
860045.08,520542.29,1598.15
860040.46,520542.37,1598.02
860038.16,520542.41,1597.96
860035.86,520542.41,1597.89
860033.60,520542.45,1597.79
860031.37,520542.49,1597.60
860029.01,520542.53,1597.60
860026.71,520542.57,1597.53
860024.38,520542.61,1597.27
860022.06,520542.65,1597.47
860019.82,520542.69,1597.50
860012.97,520542.81,1597.37
860010.64,520542.85,1597.60
860008.34,520542.85,1597.47
860006.01,520542.89,1597.73
860003.78,520542.93,1597.53
860001.45,520542.97,1597.30
860075.49,520537.75,1597.66
860073.13,520537.79,1597.56
860070.84,520537.83,1597.70
860068.54,520537.87,1597.63
860063.82,520537.95,1598.02
860061.55,520537.99,1597.70
860059.29,520538.03,1597.66
860056.99,520538.07,1597.70
860054.66,520538.08,1597.79
860052.43,520538.12,1597.73
860050.11,520538.16,1597.79
860047.81,520538.20,1597.66
860043.12,520538.28,1597.89
860040.82,520538.32,1598.09
860038.56,520538.36,1597.79
860036.30,520538.40,1597.73
860033.97,520538.44,1597.79
860031.67,520538.48,1597.60
860029.31,520538.52,1597.53
860026.98,520538.56,1597.73
860024.78,520538.56,1597.33
860022.49,520538.60,1597.17
860020.16,520538.64,1597.66
860017.89,520538.68,1597.30
860001.79,520538.96,1597.40
860076.00,520534.12,1597.79
860073.74,520534.16,1597.99
860071.44,520534.20,1597.79
860069.15,520534.24,1597.66
860066.75,520534.28,1598.06
860059.90,520534.37,1597.63
860055.27,520534.45,1597.53
860052.94,520534.49,1597.73
860041.56,520534.68,1597.56
860036.84,520534.77,1597.73
860034.61,520534.81,1597.63
860032.21,520534.85,1597.73
860029.85,520534.89,1597.60
860027.62,520534.93,1597.37
860025.32,520534.97,1597.30
860023.06,520535.01,1597.30
860020.73,520535.05,1597.43
860018.40,520535.09,1597.40
860016.07,520535.09,1597.40
860013.74,520535.14,1597.56
860011.48,520535.17,1597.60
860009.19,520535.21,1597.66
860006.92,520535.25,1597.83
860002.36,520535.33,1597.17
860000.03,520535.37,1597.14
860078.55,520529.42,1597.73
860069.30,520529.58,1597.79
860066.97,520529.62,1597.79
860064.57,520529.66,1597.92
860062.28,520529.67,1597.79
860060.01,520529.70,1597.96
860057.75,520529.74,1597.53
860041.58,520530.02,1597.53
860039.18,520530.07,1597.73
860037.02,520530.10,1597.56
860032.43,520530.18,1597.76
860030.06,520530.22,1597.47
860027.83,520530.26,1597.17
860025.54,520530.30,1597.30
860023.24,520530.34,1597.33
860020.91,520530.38,1597.27
860018.55,520530.42,1597.30
860016.26,520530.46,1597.40
860013.99,520530.50,1597.50
860009.46,520530.54,1597.24
860007.10,520530.59,1597.24
860004.74,520530.63,1597.24
860002.51,520530.67,1597.27
860000.21,520530.71,1597.17
860001.93,520544.40,1597.30
860004.26,520544.36,1597.53
860006.55,520544.32,1597.60
860008.88,520544.28,1597.60
860011.08,520544.24,1597.63
860013.37,520544.21,1597.37
860020.20,520544.09,1597.56
860022.49,520544.05,1597.50
860024.69,520544.01,1597.50
860026.99,520543.97,1597.60
860029.32,520543.93,1597.66
860031.61,520543.89,1597.70
860033.88,520543.85,1597.83
860036.07,520543.82,1597.92
860038.30,520543.78,1597.89
860042.83,520543.74,1598.29
860047.39,520543.66,1598.35
860054.28,520543.54,1598.22
860063.46,520543.38,1598.09
860065.76,520543.34,1598.19
860068.06,520543.30,1597.99
860070.32,520543.26,1598.02
860072.58,520543.22,1597.86
860074.81,520543.19,1597.79
860079.44,520543.11,1597.79
860001.51,520540.44,1597.30
860012.89,520540.25,1597.76
860022.04,520540.09,1597.40
860024.34,520540.05,1597.40
860026.60,520540.01,1597.53
860031.13,520539.94,1597.63
860033.32,520539.90,1597.86
860035.59,520539.86,1597.76
860037.88,520539.82,1597.79
860040.11,520539.78,1598.02
860049.27,520539.63,1597.99
860053.86,520539.55,1597.99
860056.19,520539.51,1597.76
860058.48,520539.47,1597.89
860060.78,520539.43,1597.86
860063.04,520539.39,1597.83
860069.93,520539.27,1597.79
860072.23,520539.26,1597.79
860074.42,520539.19,1597.73
860076.66,520539.19,1597.89
860000.65,520536.30,1597.17
860002.95,520536.26,1597.20
860009.74,520536.15,1597.76
860012.10,520536.11,1597.73
860014.30,520536.07,1597.60
860016.60,520536.03,1597.40
860018.86,520535.99,1597.47
860021.09,520535.95,1597.47
860023.45,520535.91,1597.30
860025.71,520535.87,1597.37
860027.98,520535.84,1597.50
860030.27,520535.80,1597.60
860032.50,520535.76,1597.76
860034.83,520535.72,1597.63
860037.03,520535.68,1597.66
860041.52,520535.60,1597.79
860043.82,520535.57,1597.66
860052.97,520535.41,1597.83
860055.30,520535.37,1597.66
860062.16,520535.25,1597.70
860069.04,520535.13,1597.60
860071.31,520535.09,1597.60
860073.57,520535.05,1597.92
860075.90,520535.01,1597.70
860078.10,520534.98,1598.12
860000.32,520532.11,1597.17
860002.62,520532.07,1597.24
860004.92,520532.03,1597.24
860007.18,520531.99,1597.30
860009.54,520531.95,1597.30
860011.81,520531.91,1597.47
860013.97,520531.88,1597.73
860016.27,520531.84,1597.40
860018.53,520531.80,1597.30
860020.86,520531.76,1597.20
860023.12,520531.72,1597.30
860025.38,520531.68,1597.27
860027.71,520531.64,1597.20
860029.88,520531.61,1597.43
860032.14,520531.57,1597.70
860036.73,520531.49,1597.70
860050.38,520531.26,1597.86
860052.61,520531.22,1597.92
860057.30,520531.14,1597.50
860059.50,520531.10,1597.79
860061.79,520531.06,1597.89
860064.06,520531.02,1597.86
860066.39,520530.98,1597.86
860068.68,520530.94,1597.79
860077.83,520530.75,1597.92
860080.13,520530.71,1597.73
860002.57,520528.24,1597.07
860007.06,520528.16,1597.20
860009.39,520528.12,1597.10
860013.88,520528.04,1597.50
860016.18,520528.00,1597.43
860018.47,520527.96,1597.33
860020.77,520527.92,1597.37
860022.97,520527.89,1597.40
860025.20,520527.85,1597.33
860027.49,520527.81,1597.24
860029.76,520527.77,1597.40
860032.02,520527.73,1597.66
860034.28,520527.69,1597.60
860036.61,520527.65,1597.47
860038.91,520527.61,1597.47
860041.14,520527.58,1597.70
860052.68,520527.34,1597.40
860054.95,520527.30,1597.70
860057.15,520527.27,1597.63
860059.44,520527.23,1597.76
860061.74,520527.19,1597.73
860063.94,520527.15,1597.83
860066.20,520527.11,1597.96
860068.50,520527.07,1597.86
860070.76,520527.04,1598.15
860075.29,520526.96,1598.29
860077.68,520526.92,1597.83
860079.94,520526.88,1597.89
860079.51,520525.48,1597.73
860077.18,520525.52,1597.79
860074.78,520525.56,1598.06
860070.12,520525.64,1598.06
860067.83,520525.68,1597.92
860065.56,520525.72,1597.99
860063.27,520525.76,1597.79
860061.01,520525.80,1597.63
860058.74,520525.84,1597.79
860056.38,520525.88,1597.76
860054.08,520525.92,1597.66
860051.76,520525.96,1597.66
860040.21,520526.16,1597.86
860037.95,520526.20,1597.76
860035.65,520526.24,1597.66
860033.35,520526.28,1597.70
860031.09,520526.32,1597.53
860028.83,520526.32,1597.27
860026.46,520526.37,1597.27
860024.10,520526.41,1597.43
860021.77,520526.45,1597.43
860019.54,520526.49,1597.37
860017.25,520526.52,1597.33
860014.89,520526.57,1597.43
860012.59,520526.61,1597.56
860010.29,520526.65,1597.37
860008.03,520526.68,1597.20
860005.70,520526.72,1597.33
860003.47,520526.76,1597.10
860001.21,520526.80,1597.24
860079.65,520521.83,1597.70
860077.32,520521.87,1597.73
860074.99,520521.91,1597.73
860072.60,520521.96,1597.89
860070.30,520522.00,1597.92
860067.91,520522.04,1598.32
860065.65,520522.08,1598.02
860063.48,520522.11,1597.89
860061.12,520522.15,1598.02
860058.86,520522.19,1597.60
860056.53,520522.23,1597.73
860049.54,520522.36,1598.06
860047.24,520522.40,1597.92
860044.98,520522.43,1597.70
860042.65,520522.47,1597.66
860040.42,520522.51,1597.60
860038.13,520522.52,1597.53
860035.80,520522.59,1597.66
860031.20,520522.64,1597.56
860028.91,520522.68,1597.30
860026.58,520522.72,1597.30
860024.28,520522.76,1597.40
860021.95,520522.80,1597.33
860019.59,520522.84,1597.40
860017.33,520522.88,1597.40
860015.00,520522.92,1597.43
860012.74,520522.96,1597.40
860010.47,520523.00,1597.40
860008.08,520523.04,1597.73
860005.88,520523.08,1597.60
860003.55,520523.12,1597.56
860001.35,520523.15,1597.30
860080.38,520517.74,1597.73
860078.11,520517.78,1597.63
860075.82,520517.82,1597.63
860073.59,520517.86,1597.40
860071.19,520517.90,1597.43
860068.83,520517.94,1597.66
860066.57,520517.98,1597.63
860064.21,520518.02,1597.92
860061.84,520518.06,1598.22
860059.52,520518.10,1597.83
860057.25,520518.14,1597.60
860050.43,520518.26,1597.66
860043.51,520518.38,1597.73
860041.11,520518.42,1597.79
860038.88,520518.46,1597.60
860036.59,520518.50,1597.63
860034.32,520518.54,1597.50
860031.99,520518.58,1597.37
860029.60,520518.62,1597.40
860027.34,520518.66,1597.33
860025.04,520518.70,1597.27
860022.78,520518.74,1597.30
860020.48,520518.78,1597.47
860018.19,520518.82,1597.50
860015.82,520518.86,1597.66
860013.53,520518.90,1597.56
860011.26,520518.94,1597.43
860008.97,520518.97,1597.47
860006.61,520519.02,1597.73
860004.38,520519.05,1597.66
860002.05,520519.09,1597.60
860081.00,520513.55,1597.66
860078.74,520513.59,1597.56
860076.41,520513.63,1597.50
860074.05,520513.67,1597.43
860071.78,520513.71,1597.43
860069.49,520513.75,1597.43
860067.22,520513.79,1597.33
860064.89,520513.83,1597.76
860062.50,520513.87,1597.92
860057.87,520513.95,1597.66
860050.89,520514.08,1597.76
860046.26,520514.16,1597.92
860044.00,520514.19,1597.83
860041.74,520514.23,1597.79
860039.41,520514.27,1597.83
860037.21,520514.31,1597.70
860034.82,520514.35,1597.73
860032.52,520514.39,1597.33
860030.26,520514.43,1597.50
860027.93,520514.47,1597.33
860025.73,520514.51,1597.24
860023.40,520514.55,1597.33
860021.10,520514.59,1597.33
860018.81,520514.63,1597.56
860016.45,520514.67,1597.86
860014.15,520514.71,1597.73
860011.82,520514.75,1597.60
860009.53,520514.79,1597.89
860007.20,520514.83,1598.02
860080.52,520509.92,1597.43
860075.87,520510.04,1597.86
860073.57,520510.08,1597.47
860071.24,520510.12,1597.53
860069.01,520510.16,1597.37
860066.68,520510.20,1597.60
860061.99,520510.28,1597.83
860059.76,520510.32,1597.79
860057.43,520510.36,1597.73
860055.07,520510.40,1597.86
860050.48,520510.48,1597.70
860048.25,520510.52,1597.53
860045.92,520510.56,1597.70
860043.66,520510.59,1597.56
860041.33,520510.64,1597.53
860039.03,520510.68,1597.14
860036.74,520510.71,1597.14
860034.41,520510.76,1597.10
860032.11,520510.79,1597.24
860029.85,520510.83,1597.33
860027.52,520510.87,1597.43
860025.19,520510.91,1597.47
860022.83,520510.96,1597.27
860018.33,520511.03,1596.97
860016.00,520511.07,1597.30
860013.68,520511.11,1597.37
860011.25,520511.16,1597.76
860008.92,520511.20,1597.92
860006.72,520511.23,1597.60
860004.43,520511.27,1597.63
860002.16,520511.31,1597.56
860079.08,520505.87,1597.27
860076.69,520505.91,1597.60
860074.39,520505.95,1597.43
860071.97,520505.99,1597.66
860069.74,520506.03,1597.50
860067.37,520506.07,1597.79
860055.93,520506.27,1597.47
860046.71,520506.43,1597.37
860044.41,520506.47,1597.33
860042.12,520506.51,1597.33
860039.79,520506.55,1597.40
860037.49,520506.59,1597.33
860035.20,520506.63,1597.20
860032.80,520506.67,1597.53
860030.50,520506.71,1597.53
860028.27,520506.75,1597.30
860025.88,520506.79,1597.53
860023.62,520506.83,1597.53
860012.10,520507.06,1597.56
860007.45,520507.14,1597.83
860005.22,520507.18,1597.66
860002.95,520507.22,1597.66
860000.69,520507.26,1597.60
860079.63,520502.24,1597.14
860077.33,520502.28,1597.14
860075.03,520502.32,1597.14
860072.77,520502.36,1597.10
860070.41,520502.40,1597.10
860068.05,520502.44,1597.20
860065.75,520502.48,1597.20
860063.45,520502.52,1597.20
860056.66,520502.64,1596.88
860054.30,520502.68,1597.17
860051.94,520502.72,1597.20
860049.61,520502.76,1597.14
860047.32,520502.80,1597.20
860045.02,520502.84,1597.24
860042.69,520502.91,1597.30
860040.40,520502.95,1597.37
860038.10,520502.99,1597.27
860035.77,520503.03,1597.24
860033.44,520503.07,1597.37
860024.09,520503.24,1597.76
860021.83,520503.28,1597.86
860012.61,520503.43,1597.43
860010.32,520503.47,1597.70
860008.02,520503.51,1597.56
860005.76,520503.55,1597.50
860003.53,520503.59,1597.43
860001.17,520503.63,1597.63
860080.48,520498.11,1597.07
860078.22,520498.15,1597.07
860075.85,520498.19,1597.04
860073.49,520498.23,1597.04
860071.23,520498.27,1596.97
860068.90,520498.31,1597.01
860066.67,520498.35,1596.97
860064.34,520498.39,1596.94
860062.01,520498.43,1596.97
860059.68,520498.50,1596.91
860057.39,520498.54,1596.91
860055.13,520498.58,1596.88
860052.83,520498.62,1596.81
860050.50,520498.66,1596.78
860048.17,520498.70,1596.81
860045.84,520498.74,1596.78
860043.58,520498.78,1596.81
860041.28,520498.82,1596.81
860038.99,520498.86,1596.84
860036.66,520498.90,1596.84
860034.30,520498.94,1596.78
860032.03,520498.98,1596.68
860025.14,520499.10,1596.84
860022.82,520499.14,1597.04
860020.55,520499.18,1597.10
860018.19,520499.22,1597.10
860015.83,520499.26,1597.10
860013.57,520499.30,1597.27
860011.24,520499.38,1597.43
860008.91,520499.42,1597.47
860006.61,520499.46,1597.40
860004.35,520499.49,1597.63
860002.05,520499.53,1597.76
860076.59,520494.43,1596.84
860074.23,520494.47,1596.78
860071.87,520494.51,1596.84
860069.60,520494.55,1596.81
860067.27,520494.59,1596.84
860065.01,520494.63,1596.91
860062.68,520494.67,1596.94
860060.42,520494.74,1596.94
860058.16,520494.78,1596.91
860055.76,520494.82,1596.94
860053.50,520494.86,1596.91
860051.20,520494.90,1596.88
860048.84,520494.94,1596.91
860046.61,520494.98,1596.81
860044.28,520495.02,1596.84
860041.98,520495.06,1596.78
860039.59,520495.10,1596.81
860037.33,520495.14,1596.74
860035.06,520495.18,1596.78
860032.73,520495.22,1596.81
860030.44,520495.26,1596.74
860028.14,520495.30,1596.78
860025.81,520495.34,1596.78
860023.48,520495.38,1596.78
860021.19,520495.42,1596.81
860018.93,520495.49,1596.84
860016.56,520495.53,1596.84
860014.27,520495.57,1596.94
860012.04,520495.61,1596.97
860009.68,520495.65,1597.04
860007.35,520495.69,1597.10
860005.02,520495.73,1597.17
860002.76,520495.77,1597.24
860000.46,520495.81,1597.33
860001.33,520524.43,1597.27
860003.59,520524.40,1597.37
860005.82,520524.36,1597.43
860008.09,520524.32,1597.53
860010.42,520524.28,1597.40
860012.71,520524.24,1597.43
860014.97,520524.20,1597.37
860017.21,520524.16,1597.40
860019.44,520524.13,1597.37
860021.70,520524.09,1597.33
860023.96,520524.05,1597.50
860026.29,520524.01,1597.30
860028.59,520523.97,1597.27
860030.85,520523.93,1597.47
860037.67,520523.81,1597.56
860039.97,520523.77,1597.66
860042.27,520523.73,1597.70
860044.46,520523.70,1597.73
860051.42,520523.58,1597.92
860053.68,520523.54,1598.09
860060.57,520523.39,1597.53
860062.73,520523.35,1597.92
860065.00,520523.31,1598.06
860067.26,520523.27,1598.15
860069.56,520523.23,1598.12
860071.85,520523.19,1598.09
860074.21,520523.15,1598.06
860076.54,520523.11,1597.86
860078.77,520523.07,1597.66
860081.10,520523.03,1597.60
860001.49,520520.26,1597.40
860003.66,520520.23,1597.76
860005.89,520520.19,1597.79
860008.18,520520.15,1597.63
860010.55,520520.11,1597.37
860012.88,520520.07,1597.47
860015.11,520520.03,1597.60
860017.37,520519.99,1597.50
860019.60,520519.95,1597.50
860021.96,520519.91,1597.33
860024.26,520519.87,1597.27
860026.49,520519.83,1597.33
860028.82,520519.79,1597.37
860031.01,520519.76,1597.33
860033.25,520519.72,1597.43
860035.54,520519.65,1597.50
860037.77,520519.61,1597.53
860040.10,520519.57,1597.63
860042.30,520519.53,1597.79
860044.63,520519.49,1597.76
860049.25,520519.41,1597.76
860051.61,520519.37,1597.66
860053.84,520519.33,1597.70
860056.14,520519.29,1597.83
860058.37,520519.25,1597.89
860060.60,520519.22,1598.09
860062.86,520519.18,1598.29
860065.26,520519.14,1597.79
860067.59,520519.10,1597.79
860069.88,520519.06,1597.66
860072.18,520519.02,1597.50
860074.41,520518.95,1597.50
860076.57,520518.91,1597.70
860078.90,520518.87,1597.73
860081.17,520518.83,1597.73
860005.67,520516.26,1597.56
860007.90,520516.22,1597.66
860010.23,520516.18,1597.60
860012.46,520516.14,1597.63
860014.72,520516.10,1597.79
860016.98,520516.06,1597.76
860019.28,520516.02,1597.50
860021.61,520515.95,1597.33
860023.80,520515.91,1597.40
860026.13,520515.87,1597.24
860028.40,520515.84,1597.33
860030.59,520515.80,1597.53
860032.96,520515.76,1597.37
860035.06,520515.72,1597.96
860037.42,520515.68,1597.86
860039.75,520515.64,1597.83
860041.98,520515.60,1598.02
860044.31,520515.56,1597.83
860046.50,520515.53,1597.92
860058.08,520515.29,1597.73
860060.34,520515.25,1597.66
860062.51,520515.22,1597.92
860064.84,520515.18,1597.70
860067.20,520515.14,1597.40
860069.46,520515.10,1597.40
860071.76,520515.06,1597.47
860074.09,520515.02,1597.43
860076.32,520514.98,1597.50
860078.61,520514.94,1597.60
860080.88,520514.90,1597.70
860001.58,520512.64,1597.37
860003.84,520512.61,1597.63
860006.07,520512.57,1597.92
860010.70,520512.45,1597.63
860013.00,520512.42,1597.47
860015.29,520512.38,1597.47
860022.08,520512.26,1597.40
860024.28,520512.22,1597.40
860026.61,520512.18,1597.40
860028.84,520512.15,1597.40
860031.17,520512.10,1597.30
860033.46,520512.03,1597.24
860035.76,520511.99,1597.07
860038.05,520511.95,1597.20
860040.38,520511.91,1596.81
860042.55,520511.88,1597.63
860044.78,520511.84,1597.66
860046.94,520511.80,1597.86
860051.73,520511.72,1597.79
860054.00,520511.68,1597.66
860056.16,520511.64,1597.76
860058.49,520511.60,1597.92
860065.31,520511.49,1597.92
860067.71,520511.41,1597.30
860069.94,520511.37,1597.43
860072.23,520511.33,1597.56
860074.53,520511.29,1597.47
860076.79,520511.26,1597.76
860079.12,520511.22,1597.56
860001.28,520508.29,1597.56
860003.48,520508.25,1597.83
860005.74,520508.21,1597.73
860008.04,520508.17,1597.79
860014.99,520508.05,1597.14
860024.08,520507.86,1597.33
860026.37,520507.83,1597.37
860030.87,520507.75,1597.40
860033.19,520507.71,1597.37
860035.49,520507.67,1597.14
860037.72,520507.63,1597.33
860039.98,520507.59,1597.43
860042.25,520507.55,1597.33
860044.48,520507.52,1597.47
860046.77,520507.48,1597.50
860049.14,520507.40,1597.20
860051.33,520507.37,1597.79
860055.89,520507.29,1597.76
860062.71,520507.17,1597.96
860067.37,520507.09,1597.63
860069.67,520507.05,1597.50
860071.93,520507.01,1597.73
860074.23,520506.97,1597.50
860076.56,520506.93,1597.56
860001.20,520504.81,1597.63
860003.50,520504.77,1597.43
860005.76,520504.73,1597.70
860008.06,520504.69,1597.66
860010.29,520504.66,1597.79
860012.65,520504.62,1597.53
860014.91,520504.58,1597.40
860021.70,520504.43,1597.79
860024.00,520504.39,1597.89
860026.26,520504.35,1597.53
860028.53,520504.31,1597.33
860033.22,520504.23,1597.24
860035.41,520504.19,1597.43
860037.71,520504.15,1597.24
860040.01,520504.11,1597.47
860042.30,520504.04,1597.33
860044.63,520504.00,1597.30
860046.86,520503.96,1597.27
860049.12,520503.92,1597.24
860051.42,520503.88,1597.33
860053.68,520503.85,1597.43
860056.01,520503.81,1597.10
860062.90,520503.69,1597.17
860065.13,520503.62,1597.37
860067.43,520503.58,1597.33
860069.69,520503.54,1597.27
860071.95,520503.50,1597.24
860074.31,520503.46,1597.33
860076.54,520503.42,1597.24
860078.74,520503.38,1597.24
860000.59,520500.93,1597.86
860002.85,520500.85,1597.70
860005.18,520500.81,1597.56
860007.44,520500.78,1597.47
860009.74,520500.74,1597.56
860011.97,520500.70,1597.63
860014.40,520500.65,1596.91
860016.66,520500.62,1597.17
860018.92,520500.54,1597.10
860021.22,520500.51,1597.17
860023.48,520500.47,1597.37
860025.68,520500.43,1597.27
860034.83,520500.27,1596.94
860037.09,520500.23,1596.97
860039.42,520500.16,1596.97
860041.69,520500.12,1596.94
860043.98,520500.08,1596.91
860046.28,520500.04,1596.84
860048.57,520500.00,1596.88
860050.84,520499.96,1596.84
860053.03,520499.93,1596.88
860055.33,520499.89,1596.88
860057.63,520499.85,1596.84
860059.95,520499.78,1596.84
860062.25,520499.74,1596.97
860064.45,520499.70,1596.97
860066.78,520499.66,1597.01
860069.07,520499.62,1596.97
860071.34,520499.58,1596.97
860073.63,520499.54,1597.01
860075.90,520499.50,1596.97
860078.22,520499.46,1597.01
860080.52,520499.39,1596.94
860000.56,520496.79,1597.47
860002.88,520496.72,1597.40
860005.18,520496.68,1597.27
860007.44,520496.64,1597.17
860009.77,520496.60,1597.14
860012.04,520496.56,1597.04
860014.33,520496.52,1596.97
860016.63,520496.48,1596.91
860018.89,520496.44,1596.91
860021.22,520496.37,1596.84
860023.48,520496.33,1596.74
860025.75,520496.29,1596.71
860027.94,520496.26,1596.81
860030.21,520496.22,1596.78
860032.54,520496.18,1596.81
860034.80,520496.14,1596.81
860037.09,520496.10,1596.78
860039.39,520496.06,1596.81
860041.65,520495.99,1596.78
860043.95,520495.95,1596.81
860046.21,520495.91,1596.88
860048.48,520495.87,1596.88
860050.77,520495.83,1596.88
860053.07,520495.79,1596.88
860055.33,520495.75,1596.91
860057.53,520495.72,1596.94
860059.86,520495.68,1596.94
860062.12,520495.64,1596.94
860064.38,520495.57,1596.91
860066.71,520495.53,1597.01
860068.98,520495.49,1597.01
860071.30,520495.45,1596.97
860073.60,520495.41,1596.94
860075.86,520495.37,1596.94
860078.16,520495.33,1597.01
860080.42,520495.29,1596.97
860000.24,520492.90,1597.20
860002.53,520492.86,1597.17
860004.83,520492.82,1597.10
860007.12,520492.78,1597.07
860009.42,520492.74,1597.04
860011.68,520492.70,1597.01
860013.98,520492.66,1596.94
860016.24,520492.59,1596.88
860018.57,520492.55,1596.88
860020.87,520492.51,1596.81
860023.10,520492.47,1596.81
860025.43,520492.43,1596.74
860027.62,520492.39,1596.68
860029.89,520492.36,1596.68
860032.18,520492.32,1596.71
860034.48,520492.24,1596.68
860036.87,520492.20,1596.71
860039.07,520492.16,1596.71
860041.33,520492.13,1596.78
860043.60,520492.09,1596.78
860045.86,520492.05,1596.84
860048.19,520492.01,1596.94
860050.42,520491.97,1596.97
860052.75,520491.90,1597.04
860055.01,520491.86,1597.07
860057.27,520491.82,1597.10
860059.57,520491.78,1597.10
860061.83,520491.74,1597.10
860064.16,520491.70,1597.04
860066.43,520491.66,1597.17
860068.69,520491.62,1597.14
860070.99,520491.58,1597.20
860073.25,520491.51,1597.37
860075.51,520491.47,1597.33
860079.97,520491.40,1597.56
860079.65,520490.39,1597.79
860077.35,520490.43,1597.73
860075.15,520490.47,1597.33
860072.82,520490.51,1597.43
860070.56,520490.55,1597.20
860068.30,520490.59,1597.20
860065.93,520490.63,1597.24
860063.61,520490.67,1597.17
860061.28,520490.71,1597.24
860059.01,520490.75,1597.20
860056.68,520490.79,1597.24
860054.32,520490.83,1597.20
860052.06,520490.87,1597.17
860049.73,520490.91,1597.10
860047.47,520490.95,1597.04
860045.24,520490.98,1596.97
860042.94,520491.02,1596.94
860040.68,520491.10,1596.91
860038.32,520491.14,1596.81
860035.99,520491.18,1596.78
860033.72,520491.22,1596.78
860031.40,520491.26,1596.74
860029.13,520491.30,1596.65
860026.80,520491.34,1596.71
860024.44,520491.38,1596.74
860022.15,520491.42,1596.78
860019.82,520491.46,1596.84
860017.55,520491.50,1596.84
860015.22,520491.54,1596.91
860012.96,520491.58,1596.91
860010.67,520491.62,1597.01
860008.37,520491.69,1597.04
860006.04,520491.73,1597.07
860003.68,520491.77,1597.07
860001.38,520491.81,1597.17
860078.01,520486.41,1597.53
860075.65,520486.45,1597.70
860073.32,520486.49,1597.66
860071.09,520486.53,1597.27
860068.73,520486.57,1597.66
860066.53,520486.60,1597.40
860061.87,520486.69,1597.47
860059.51,520486.73,1597.73
860057.18,520486.77,1597.70
860054.95,520486.81,1597.60
860052.59,520486.85,1597.70
860050.33,520486.89,1597.73
860048.03,520486.96,1597.73
860045.70,520487.00,1597.63
860041.11,520487.08,1597.30
860038.75,520487.12,1597.56
860036.45,520487.16,1597.37
860031.86,520487.24,1597.40
860029.56,520487.28,1597.10
860027.27,520487.32,1597.24
860024.97,520487.36,1597.27
860022.64,520487.40,1597.27
860020.35,520487.44,1597.20
860018.02,520487.48,1597.17
860015.79,520487.52,1597.14
860013.46,520487.56,1597.17
860011.19,520487.60,1597.10
860008.93,520487.63,1597.14
860006.57,520487.68,1597.20
860004.24,520487.75,1597.20
860001.95,520487.79,1597.24
860080.20,520482.89,1597.73
860077.93,520482.93,1597.70
860075.60,520482.97,1597.89
860073.31,520483.04,1598.09
860071.04,520483.05,1597.63
860061.76,520483.24,1597.92
860059.47,520483.28,1597.83
860052.51,520483.40,1597.63
860050.25,520483.44,1597.70
860047.95,520483.48,1597.56
860045.66,520483.52,1597.63
860034.08,520483.76,1597.79
860031.85,520483.79,1597.76
860027.16,520483.88,1597.56
860022.53,520483.96,1597.66
860020.27,520483.99,1597.76
860017.91,520484.04,1598.09
860015.65,520484.07,1598.09
860013.38,520484.11,1597.83
860011.09,520484.15,1597.63
860008.76,520484.19,1597.66
860006.43,520484.23,1597.70
860004.20,520484.30,1597.60
860001.90,520484.34,1597.60
860000.09,520489.39,1597.20
860002.36,520489.32,1597.17
860004.65,520489.28,1597.07
860006.88,520489.24,1597.07
860009.11,520489.20,1597.01
860011.41,520489.16,1596.97
860013.77,520489.12,1596.97
860016.00,520489.05,1596.97
860018.26,520489.01,1596.91
860020.53,520488.97,1596.94
860022.85,520488.93,1596.91
860025.12,520488.90,1596.94
860027.38,520488.86,1596.97
860029.68,520488.82,1596.97
860031.91,520488.78,1597.17
860034.20,520488.71,1597.24
860036.43,520488.67,1597.20
860038.70,520488.63,1597.20
860041.03,520488.59,1597.33
860043.22,520488.55,1597.33
860045.49,520488.52,1597.40
860047.78,520488.48,1597.40
860050.05,520488.44,1597.43
860052.34,520488.36,1597.53
860054.60,520488.33,1597.56
860056.90,520488.29,1597.70
860059.20,520488.25,1597.56
860061.49,520488.21,1597.40
860063.79,520488.17,1597.40
860066.02,520488.13,1597.47
860068.35,520488.06,1597.53
860070.71,520488.02,1597.17
860072.91,520487.98,1597.53
860079.73,520487.86,1597.66
860000.96,520485.59,1597.47
860003.22,520485.55,1597.47
860005.52,520485.51,1597.50
860007.78,520485.47,1597.53
860010.04,520485.43,1597.47
860012.37,520485.39,1597.53
860014.60,520485.35,1597.70
860016.90,520485.31,1597.79
860019.19,520485.24,1597.66
860023.69,520485.17,1597.73
860044.25,520484.78,1597.20
860046.48,520484.74,1597.60
860048.75,520484.70,1597.60
860051.08,520484.66,1597.73
860055.63,520484.55,1597.70
860057.93,520484.51,1597.79
860062.56,520484.43,1597.47
860071.51,520484.25,1597.79
860073.81,520484.21,1597.89
860076.13,520484.17,1597.73
860078.40,520484.13,1597.73
860097.73,520545.42,1597.50
860087.17,520537.58,1597.73
860096.96,520533.76,1597.37
860094.60,520533.80,1597.60
860092.34,520533.84,1597.73
860089.91,520533.88,1597.89
860097.14,520529.09,1597.66
860094.85,520529.13,1597.73
860092.49,520529.17,1597.66
860088.14,520538.99,1597.73
860087.22,520534.82,1597.76
860089.51,520534.78,1597.70
860091.81,520534.74,1597.76
860094.11,520534.70,1597.70
860091.45,520530.52,1597.89
860093.74,520530.48,1597.73
860096.10,520530.44,1597.50
860082.30,520526.84,1597.56
860086.80,520526.76,1597.99
860089.13,520526.72,1597.89
860091.36,520526.68,1597.76
860093.65,520526.64,1597.63
860095.95,520526.60,1597.56
860093.35,520525.24,1597.92
860091.02,520525.28,1597.99
860088.76,520525.32,1598.09
860084.16,520525.40,1597.53
860081.83,520525.44,1597.56
860091.23,520521.63,1597.99
860088.87,520521.67,1598.02
860086.54,520521.71,1597.89
860084.24,520521.75,1597.79
860081.98,520521.79,1597.73
860094.38,520517.49,1597.50
860091.99,520517.54,1597.92
860087.43,520517.62,1597.63
860085.10,520517.66,1597.66
860082.67,520517.70,1597.63
860095.01,520513.31,1597.53
860090.41,520513.39,1597.53
860087.99,520513.43,1597.53
860085.59,520513.47,1597.63
860083.30,520513.51,1597.70
860096.83,520509.67,1597.76
860092.17,520509.72,1597.56
860089.81,520509.76,1597.50
860087.48,520509.84,1597.66
860085.18,520509.88,1597.56
860082.89,520509.92,1597.53
860097.58,520505.55,1597.89
860095.22,520505.56,1597.70
860092.89,520505.60,1597.60
860090.56,520505.67,1597.79
860088.20,520505.71,1597.73
860085.97,520505.75,1597.53
860083.68,520505.79,1597.43
860081.45,520505.83,1597.30
860098.22,520501.92,1597.30
860095.89,520501.96,1597.27
860093.53,520502.00,1597.20
860088.91,520502.08,1597.33
860086.51,520502.12,1597.24
860084.22,520502.16,1597.10
860081.89,520502.20,1597.10
860096.65,520497.83,1597.14
860094.35,520497.87,1597.10
860089.76,520497.95,1597.17
860087.50,520497.99,1597.20
860085.10,520498.03,1597.10
860082.78,520498.07,1597.10
860090.46,520494.19,1596.97
860088.14,520494.23,1597.04
860085.77,520494.27,1596.91
860083.37,520523.00,1597.76
860085.66,520522.96,1597.76
860090.22,520522.88,1597.83
860092.48,520522.84,1598.19
860083.46,520518.79,1597.66
860085.79,520518.75,1597.60
860088.02,520518.71,1597.79
860092.61,520518.63,1597.92
860083.21,520514.86,1597.56
860085.47,520514.79,1597.70
860087.80,520514.75,1597.43
860090.06,520514.71,1597.73
860081.35,520511.18,1597.60
860083.65,520511.14,1597.76
860085.94,520511.10,1597.50
860088.21,520511.06,1597.76
860090.57,520511.02,1597.40
860092.80,520510.98,1597.83
860095.10,520510.94,1597.86
860097.36,520510.90,1597.70
860081.18,520506.82,1597.33
860083.38,520506.78,1597.47
860085.64,520506.74,1597.56
860087.91,520506.70,1597.76
860090.10,520506.67,1597.83
860092.46,520506.63,1597.60
860094.73,520506.59,1597.70
860096.93,520506.55,1597.99
860081.07,520503.34,1597.27
860083.33,520503.30,1597.27
860085.63,520503.26,1597.27
860087.93,520503.23,1597.30
860090.16,520503.16,1597.56
860092.52,520503.11,1597.37
860094.78,520503.07,1597.37
860097.08,520503.04,1597.40
860082.75,520499.35,1597.01
860085.08,520499.31,1597.07
860087.34,520499.27,1597.10
860089.64,520499.23,1597.17
860094.17,520499.16,1597.10
860096.40,520499.12,1597.14
860082.72,520495.25,1597.04
860087.28,520495.14,1597.10
860089.61,520495.10,1597.07
860082.57,520486.33,1597.79
860084.99,520482.81,1597.89
860082.59,520482.85,1597.86
860082.03,520487.82,1598.02
860082.96,520484.05,1597.76
860222.80,520543.47,1600.45
860218.24,520543.55,1600.32
860215.85,520543.59,1600.45
860213.52,520543.64,1600.32
860211.16,520543.64,1600.29
860208.83,520543.68,1600.06
860206.53,520543.72,1599.99
860204.20,520543.77,1599.99
860201.88,520543.81,1600.29
860199.48,520543.85,1600.29
860197.15,520543.89,1600.19
860190.26,520543.98,1600.12
860187.90,520544.02,1599.89
860185.51,520544.06,1599.93
860183.28,520544.10,1599.66
860180.88,520544.14,1599.73
860178.55,520544.18,1599.73
860176.22,520544.19,1599.66
860173.93,520544.23,1599.63
860171.66,520544.27,1599.50
860169.33,520544.31,1599.50
860167.07,520544.35,1599.11
860162.45,520544.43,1598.88
860160.15,520544.47,1598.94
860157.82,520544.47,1599.11
860143.95,520544.71,1598.48
860139.25,520544.76,1598.35
860136.96,520544.80,1598.52
860134.63,520544.84,1598.45
860132.23,520544.89,1598.58
860129.94,520544.93,1598.55
860123.02,520545.01,1597.89
860118.39,520545.09,1598.22
860116.13,520545.13,1597.89
860113.80,520545.17,1598.02
860111.50,520545.21,1597.89
860109.21,520545.25,1598.09
860106.81,520545.29,1598.12
860104.55,520545.33,1597.96
860102.28,520545.34,1597.96
860099.99,520545.38,1597.92
860223.53,520539.45,1600.25
860218.77,520539.53,1600.88
860216.58,520539.57,1600.58
860214.15,520539.61,1600.65
860211.85,520539.62,1600.39
860209.56,520539.66,1600.32
860207.23,520539.70,1600.09
860204.90,520539.74,1599.93
860202.50,520539.78,1600.25
860200.24,520539.82,1600.19
860190.99,520539.95,1599.73
860188.63,520539.99,1599.60
860186.27,520540.03,1599.70
860183.97,520540.07,1599.79
860181.67,520540.11,1599.50
860179.34,520540.15,1599.47
860177.02,520540.19,1599.43
860174.65,520540.23,1599.30
860172.36,520540.24,1599.27
860170.13,520540.28,1599.07
860167.83,520540.32,1598.91
860151.49,520540.57,1598.91
860149.20,520540.61,1598.88
860146.97,520540.65,1598.58
860144.67,520540.69,1598.48
860142.38,520540.73,1598.29
860139.95,520540.77,1598.45
860133.06,520540.89,1598.22
860130.73,520540.90,1598.32
860128.34,520540.94,1598.35
860123.84,520541.02,1597.92
860121.51,520541.06,1597.89
860119.18,520541.10,1598.29
860112.33,520541.18,1597.53
860109.97,520541.22,1597.73
860107.67,520541.26,1597.83
860105.28,520541.31,1597.92
860102.91,520541.35,1597.99
860223.89,520535.37,1600.45
860221.53,520535.41,1600.58
860219.14,520535.45,1600.45
860216.84,520535.49,1600.55
860214.55,520535.53,1600.55
860212.22,520535.57,1600.19
860209.89,520535.61,1600.06
860207.53,520535.65,1600.25
860205.26,520535.69,1600.02
860202.93,520535.70,1599.96
860195.91,520535.82,1599.99
860193.58,520535.86,1599.93
860188.93,520535.94,1599.63
860186.66,520535.98,1599.57
860184.30,520536.02,1599.43
860181.94,520536.03,1599.47
860179.68,520536.07,1599.40
860177.38,520536.11,1599.24
860175.12,520536.15,1599.07
860172.72,520536.19,1599.11
860170.43,520536.23,1598.88
860140.38,520536.72,1598.15
860137.98,520536.73,1598.15
860131.09,520536.85,1597.99
860121.81,520537.01,1597.89
860114.89,520537.13,1597.63
860107.97,520537.22,1597.60
860105.64,520537.26,1597.89
860103.38,520537.30,1597.66
860224.34,520531.68,1600.65
860222.01,520531.72,1600.42
860219.74,520531.76,1600.32
860217.38,520531.80,1600.39
860215.09,520531.84,1600.35
860212.76,520531.88,1600.29
860210.39,520531.92,1600.06
860205.70,520532.00,1600.32
860203.37,520532.01,1599.96
860201.11,520532.05,1599.96
860198.78,520532.09,1599.93
860191.83,520532.21,1599.86
860189.50,520532.25,1599.57
860187.20,520532.29,1599.47
860184.91,520532.33,1599.50
860182.48,520532.37,1599.70
860180.22,520532.41,1599.47
860173.43,520532.49,1598.78
860171.06,520532.54,1598.55
860152.56,520532.86,1598.45
860138.72,520533.06,1597.86
860129.37,520533.23,1597.70
860127.04,520533.27,1597.63
860120.12,520533.39,1597.50
860117.73,520533.43,1597.53
860115.50,520533.47,1597.40
860103.92,520533.67,1597.76
860222.22,520527.05,1600.55
860219.96,520527.06,1600.19
860217.69,520527.09,1600.22
860212.97,520527.18,1600.02
860210.64,520527.22,1600.25
860208.25,520527.26,1600.39
860205.92,520527.30,1600.39
860201.29,520527.38,1600.06
860187.38,520527.59,1599.27
860184.99,520527.63,1599.53
860182.73,520527.67,1599.43
860180.49,520527.71,1598.88
860145.69,520528.28,1598.19
860129.49,520528.56,1597.73
860127.22,520528.60,1597.56
860124.90,520528.64,1597.76
860122.53,520528.68,1598.02
860118.01,520528.73,1597.50
860115.64,520528.77,1597.37
860111.02,520528.85,1597.60
860106.39,520528.93,1597.70
860104.00,520528.97,1597.79
860101.77,520529.01,1597.60
860099.44,520529.05,1597.56
860177.42,520545.59,1599.76
860179.61,520545.56,1600.06
860181.98,520545.52,1599.89
860184.24,520545.48,1599.93
860193.49,520545.32,1599.89
860195.65,520545.28,1600.19
860197.92,520545.24,1600.32
860200.21,520545.24,1600.25
860202.51,520545.20,1600.25
860204.87,520545.16,1600.12
860207.20,520545.11,1599.83
860209.46,520545.08,1600.29
860216.39,520544.96,1600.48
860218.65,520544.92,1600.29
860220.98,520544.88,1600.52
860223.34,520544.84,1600.29
860100.04,520542.75,1597.60
860102.27,520542.71,1597.92
860104.53,520542.68,1598.02
860106.86,520542.63,1597.89
860109.25,520542.59,1597.86
860111.52,520542.55,1597.83
860113.75,520542.52,1597.83
860116.04,520542.48,1597.66
860118.37,520542.44,1598.02
860120.57,520542.43,1598.42
860122.87,520542.39,1598.19
860125.16,520542.35,1598.25
860127.43,520542.31,1598.32
860131.99,520542.24,1598.52
860134.32,520542.20,1598.45
860136.68,520542.15,1598.19
860138.87,520542.12,1598.15
860143.43,520542.04,1598.42
860145.66,520542.00,1598.65
860147.99,520541.96,1598.48
860161.77,520541.72,1598.68
860166.33,520541.65,1598.91
860168.63,520541.61,1599.11
860170.92,520541.57,1599.17
860173.09,520541.53,1599.37
860175.32,520541.53,1599.57
860177.65,520541.48,1599.66
860179.98,520541.44,1599.70
860182.27,520541.40,1599.60
860184.50,520541.37,1599.89
860189.13,520541.29,1599.79
860198.21,520541.13,1600.39
860200.48,520541.09,1600.35
860202.87,520541.05,1600.22
860205.20,520541.01,1600.06
860207.46,520540.97,1600.12
860214.35,520540.85,1600.55
860216.65,520540.85,1600.58
860218.88,520540.81,1600.84
860104.08,520538.72,1597.76
860106.34,520538.68,1597.83
860108.70,520538.64,1597.73
860111.06,520538.60,1597.47
860113.36,520538.56,1597.33
860115.59,520538.52,1597.83
860122.48,520538.40,1597.89
860131.63,520538.24,1597.92
860133.93,520538.20,1597.96
860138.45,520538.13,1598.38
860140.78,520538.09,1598.32
860143.05,520538.05,1598.32
860145.34,520538.01,1598.55
860168.20,520537.61,1598.71
860170.40,520537.58,1599.04
860172.73,520537.57,1599.17
860175.03,520537.53,1599.17
860177.29,520537.49,1599.27
860179.59,520537.45,1599.47
860181.85,520537.41,1599.57
860184.15,520537.37,1599.63
860186.38,520537.34,1599.70
860202.35,520537.06,1600.25
860204.68,520537.02,1600.02
860206.98,520536.98,1600.19
860209.27,520536.94,1600.29
860211.57,520536.90,1600.32
860213.90,520536.86,1600.52
860216.13,520536.83,1600.62
860218.52,520536.78,1600.45
860220.69,520536.75,1600.81
860222.98,520536.71,1600.45
860103.29,520534.54,1597.70
860114.74,520534.35,1597.53
860117.00,520534.31,1597.50
860119.33,520534.27,1597.83
860121.72,520534.22,1597.60
860128.45,520534.11,1597.73
860130.74,520534.07,1597.92
860139.93,520533.91,1597.86
860153.54,520533.68,1598.61
860171.88,520533.40,1598.91
860176.47,520533.32,1599.01
860180.93,520533.24,1599.63
860183.23,520533.20,1599.79
860185.56,520533.16,1599.53
860187.82,520533.12,1599.53
860190.08,520533.08,1599.83
860192.35,520533.05,1599.86
860199.27,520532.93,1599.96
860201.50,520532.89,1599.99
860203.79,520532.85,1600.02
860206.06,520532.81,1600.32
860208.35,520532.77,1600.22
860210.68,520532.73,1600.16
860213.01,520532.69,1600.39
860215.21,520532.65,1600.42
860217.47,520532.61,1600.42
860219.83,520532.57,1600.39
860222.16,520532.53,1600.42
860224.39,520532.49,1600.58
860100.66,520530.36,1597.63
860102.99,520530.32,1597.83
860118.90,520530.05,1597.89
860123.53,520529.97,1598.15
860128.12,520529.89,1597.63
860130.48,520529.85,1597.47
860144.03,520529.61,1598.35
860146.32,520529.58,1598.06
860178.40,520529.02,1598.94
860180.73,520528.98,1598.91
860182.96,520528.94,1599.37
860201.13,520528.63,1599.93
860203.46,520528.59,1599.93
860207.99,520528.52,1600.45
860210.35,520528.47,1600.32
860212.68,520528.43,1600.09
860215.04,520528.39,1599.96
860217.27,520528.35,1600.35
860219.57,520528.31,1600.16
860221.83,520528.28,1600.35
860224.03,520528.24,1600.48
860102.84,520526.48,1597.79
860105.20,520526.44,1597.50
860107.46,520526.40,1597.73
860109.76,520526.36,1597.60
860125.80,520526.05,1597.30
860128.06,520526.02,1597.66
860139.51,520525.82,1597.89
860141.74,520525.78,1597.99
860144.07,520525.74,1598.06
860146.33,520525.70,1598.25
860148.56,520525.66,1598.22
860157.78,520525.51,1598.19
860187.40,520525.00,1599.50
860198.85,520524.80,1599.96
860201.14,520524.76,1599.89
860203.44,520524.72,1600.09
860205.70,520524.68,1600.09
860208.00,520524.64,1600.35
860210.30,520524.60,1600.29
860212.56,520524.56,1599.99
860214.95,520524.52,1599.86
860219.51,520524.44,1600.12
860221.81,520524.40,1600.19
860224.04,520524.37,1600.25
860223.28,520523.08,1600.16
860221.05,520523.12,1600.06
860218.68,520523.16,1600.32
860213.99,520523.24,1599.86
860211.66,520523.28,1600.02
860209.30,520523.32,1600.25
860206.94,520523.36,1600.09
860204.65,520523.40,1599.86
860202.32,520523.44,1599.93
860199.95,520523.49,1599.79
860197.63,520523.53,1599.76
860195.33,520523.53,1599.50
860190.70,520523.61,1599.70
860186.01,520523.70,1599.60
860181.39,520523.78,1599.47
860179.19,520523.81,1598.84
860158.43,520524.17,1598.02
860155.97,520524.22,1598.35
860153.64,520524.22,1598.29
860151.41,520524.26,1597.99
860146.78,520524.34,1598.12
860144.42,520524.38,1598.06
860142.06,520524.43,1597.96
860139.79,520524.46,1597.86
860137.47,520524.50,1597.70
860135.10,520524.55,1597.73
860132.81,520524.59,1597.56
860130.38,520524.63,1597.92
860128.12,520524.67,1597.56
860125.79,520524.71,1597.60
860123.53,520524.75,1597.56
860118.87,520524.83,1597.60
860116.57,520524.87,1597.66
860109.68,520524.99,1597.60
860107.42,520525.03,1597.50
860223.36,520519.40,1599.99
860221.06,520519.44,1599.96
860218.77,520519.48,1600.02
860216.37,520519.52,1599.96
860214.11,520519.56,1599.76
860211.75,520519.60,1599.93
860209.38,520519.64,1600.19
860207.12,520519.68,1599.96
860204.82,520519.72,1599.57
860202.50,520519.76,1599.57
860200.10,520519.81,1599.76
860197.74,520519.85,1599.79
860195.41,520519.89,1599.70
860193.11,520519.93,1599.57
860190.88,520519.96,1599.27
860188.55,520519.97,1599.20
860186.26,520520.01,1599.14
860183.93,520520.05,1599.11
860181.53,520520.10,1598.97
860179.34,520520.13,1598.58
860177.01,520520.17,1598.55
860174.65,520520.21,1598.45
860153.82,520520.58,1598.12
860151.55,520520.61,1598.06
860149.19,520520.66,1598.22
860142.17,520520.78,1598.02
860139.84,520520.82,1597.83
860135.25,520520.87,1597.83
860130.59,520520.95,1597.53
860128.20,520520.99,1597.63
860125.90,520521.03,1597.86
860121.38,520521.11,1597.50
860109.76,520521.31,1597.50
860107.44,520521.35,1597.56
860105.07,520521.39,1597.73
860102.74,520521.43,1597.76
860224.24,520515.27,1599.96
860221.92,520515.31,1599.73
860219.52,520515.35,1599.79
860217.29,520515.39,1599.60
860214.96,520515.43,1599.53
860212.70,520515.47,1599.57
860210.21,520515.52,1599.93
860207.84,520515.56,1600.02
860205.61,520515.59,1599.66
860203.35,520515.63,1599.43
860201.09,520515.67,1599.40
860198.63,520515.72,1599.66
860196.20,520515.76,1599.93
860193.94,520515.80,1599.79
860191.61,520515.84,1599.43
860189.34,520515.88,1599.04
860187.05,520515.92,1598.84
860184.75,520515.96,1598.78
860182.49,520516.00,1598.65
860180.19,520516.04,1598.48
860177.86,520516.08,1598.45
860175.47,520516.12,1598.42
860173.21,520516.16,1598.29
860170.94,520516.20,1598.22
860166.09,520516.28,1598.94
860163.73,520516.33,1598.91
860161.53,520516.36,1598.61
860159.27,520516.40,1598.22
860154.64,520516.45,1597.99
860147.72,520516.57,1597.70
860143.13,520516.65,1597.47
860140.73,520516.69,1597.70
860138.50,520516.73,1597.43
860133.74,520516.81,1597.60
860128.99,520516.90,1598.22
860126.79,520516.93,1597.60
860124.46,520516.97,1597.63
860110.49,520517.22,1597.60
860108.19,520517.26,1597.70
860222.60,520511.09,1599.37
860220.21,520511.13,1599.40
860217.85,520511.17,1599.37
860215.55,520511.21,1599.37
860213.22,520511.25,1599.27
860210.93,520511.29,1599.37
860208.53,520511.33,1599.43
860206.17,520511.38,1599.30
860203.97,520511.41,1598.91
860201.64,520511.45,1598.94
860199.31,520511.49,1599.24
860196.98,520511.53,1599.20
860194.59,520511.58,1599.11
860192.26,520511.62,1599.27
860189.93,520511.66,1599.17
860187.64,520511.70,1599.27
860185.34,520511.74,1598.61
860183.01,520511.78,1598.48
860180.68,520511.82,1598.75
860178.42,520511.86,1598.42
860176.12,520511.90,1598.22
860173.70,520511.94,1598.32
860171.40,520511.98,1598.35
860169.14,520512.02,1598.19
860166.81,520512.06,1598.22
860164.48,520512.10,1598.32
860162.08,520512.14,1598.25
860159.76,520512.18,1598.35
860155.16,520512.26,1598.02
860152.90,520512.30,1597.96
860150.67,520512.34,1597.86
860148.34,520512.38,1597.76
860145.98,520512.42,1597.79
860143.68,520512.46,1597.83
860141.29,520512.50,1597.70
860138.96,520512.54,1597.47
860136.73,520512.58,1597.20
860134.37,520512.62,1597.53
860131.94,520512.67,1597.92
860129.61,520512.71,1598.02
860127.25,520512.75,1598.12
860125.05,520512.79,1597.73
860122.76,520512.83,1597.60
860120.46,520512.87,1597.40
860118.26,520512.90,1597.14
860115.96,520512.91,1597.01
860113.54,520512.99,1597.33
860111.18,520513.03,1597.53
860108.85,520513.07,1597.76
860106.58,520513.11,1597.56
860222.29,520507.45,1598.78
860219.96,520507.50,1598.71
860217.60,520507.54,1598.71
860215.34,520507.58,1598.75
860212.98,520507.62,1598.75
860210.65,520507.66,1598.75
860208.29,520507.73,1598.71
860205.92,520507.74,1598.68
860203.59,520507.78,1598.61
860201.27,520507.82,1598.58
860199.00,520507.86,1598.58
860196.58,520507.90,1598.61
860194.18,520507.95,1598.61
860191.92,520507.99,1598.61
860189.43,520508.06,1599.11
860187.16,520508.07,1598.75
860184.87,520508.11,1598.58
860182.60,520508.15,1598.29
860180.34,520508.19,1598.25
860178.01,520508.23,1598.19
860175.68,520508.27,1598.15
860173.29,520508.31,1598.22
860171.02,520508.35,1598.12
860168.76,520508.39,1598.02
860166.43,520508.43,1598.12
860164.07,520508.47,1598.15
860161.74,520508.51,1597.96
860159.44,520508.55,1597.92
860157.12,520508.59,1597.86
860154.75,520508.63,1597.66
860152.49,520508.67,1597.56
860150.16,520508.71,1597.56
860147.87,520508.75,1597.60
860145.57,520508.79,1597.70
860143.21,520508.83,1597.60
860138.52,520508.92,1597.56
860136.25,520508.95,1597.24
860131.46,520509.04,1597.70
860129.17,520509.08,1598.02
860126.84,520509.12,1597.92
860124.58,520509.16,1597.73
860120.05,520509.24,1597.53
860115.42,520509.32,1597.33
860113.06,520509.36,1597.37
860110.73,520509.40,1597.60
860108.44,520509.44,1597.56
860106.11,520509.48,1597.66
860103.65,520509.56,1598.02
860101.35,520509.60,1598.02
860099.09,520509.63,1598.02
860223.05,520503.30,1598.75
860220.78,520503.33,1598.65
860218.39,520503.38,1598.65
860216.03,520503.42,1598.55
860213.76,520503.46,1598.48
860211.44,520503.53,1598.42
860209.11,520503.57,1598.42
860206.74,520503.58,1598.32
860204.45,520503.62,1598.19
860202.19,520503.69,1598.15
860199.79,520503.70,1598.12
860197.46,520503.74,1598.09
860195.10,520503.82,1598.09
860192.77,520503.86,1598.12
860190.44,520503.90,1598.19
860188.05,520503.94,1598.19
860185.75,520503.98,1598.19
860183.42,520504.02,1598.15
860181.13,520504.06,1598.15
860178.80,520504.10,1598.09
860176.44,520504.14,1598.02
860174.17,520504.18,1597.92
860171.84,520504.22,1597.86
860169.55,520504.26,1597.92
860167.25,520504.30,1597.99
860164.92,520504.34,1597.79
860162.56,520504.38,1597.76
860160.27,520504.42,1597.63
860157.97,520504.46,1597.60
860155.64,520504.50,1597.63
860148.62,520504.63,1597.43
860144.00,520504.71,1597.66
860141.54,520504.75,1597.66
860132.42,520504.91,1597.50
860129.99,520504.95,1597.47
860127.69,520504.99,1597.63
860125.37,520505.03,1597.56
860123.07,520505.07,1597.60
860120.74,520505.11,1597.99
860116.05,520505.19,1597.86
860113.75,520505.23,1597.70
860111.46,520505.27,1597.73
860109.19,520505.31,1597.70
860106.80,520505.35,1597.73
860104.47,520505.39,1597.79
860102.11,520505.44,1598.12
860099.81,520505.51,1598.12
860223.59,520499.70,1598.78
860221.23,520499.74,1598.65
860218.90,520499.78,1598.58
860216.57,520499.82,1598.52
860214.31,520499.86,1598.38
860212.01,520499.90,1598.35
860209.71,520499.94,1598.29
860207.39,520499.98,1598.22
860204.99,520500.03,1598.19
860202.69,520500.06,1598.12
860200.33,520500.11,1598.12
860198.04,520500.15,1598.06
860195.77,520500.18,1597.99
860193.35,520500.23,1597.99
860191.05,520500.27,1597.92
860188.72,520500.31,1597.89
860186.36,520500.35,1597.83
860184.10,520500.39,1597.83
860181.77,520500.43,1597.79
860179.47,520500.47,1597.79
860177.11,520500.51,1597.79
860174.75,520500.55,1597.76
860172.45,520500.59,1597.79
860170.12,520500.63,1597.73
860167.83,520500.67,1597.76
860165.50,520500.71,1597.70
860163.14,520500.75,1597.56
860160.87,520500.79,1597.43
860158.58,520500.83,1597.40
860156.25,520500.87,1597.40
860153.92,520500.91,1597.40
860151.56,520500.96,1597.33
860149.26,520501.00,1597.40
860146.90,520501.04,1597.33
860144.54,520501.08,1597.37
860142.21,520501.12,1597.76
860139.85,520501.16,1597.47
860125.94,520501.40,1597.70
860123.64,520501.44,1597.50
860121.28,520501.48,1597.53
860118.99,520501.52,1597.47
860116.66,520501.56,1597.47
860114.39,520501.64,1597.40
860112.03,520501.64,1597.33
860109.67,520501.72,1597.30
860107.41,520501.76,1597.33
860105.08,520501.80,1597.30
860102.82,520501.84,1597.30
860100.52,520501.88,1597.30
860224.38,520495.57,1599.11
860222.05,520495.61,1599.07
860219.65,520495.66,1598.97
860217.39,520495.70,1598.97
860215.10,520495.74,1598.84
860212.77,520495.78,1598.65
860210.40,520495.82,1598.61
860208.11,520495.86,1598.45
860205.85,520495.90,1598.35
860203.48,520495.94,1598.22
860201.12,520495.98,1598.15
860198.86,520496.02,1598.12
860196.53,520496.06,1598.09
860194.27,520496.10,1598.06
860191.84,520496.14,1597.96
860189.48,520496.18,1597.89
860187.18,520496.22,1597.86
860184.89,520496.26,1597.79
860182.52,520496.30,1597.79
860180.16,520496.34,1597.70
860177.87,520496.38,1597.70
860175.60,520496.42,1597.70
860173.27,520496.46,1597.60
860171.01,520496.50,1597.53
860168.62,520496.54,1597.53
860166.29,520496.59,1597.43
860164.02,520496.62,1597.40
860161.69,520496.66,1597.37
860159.43,520496.70,1597.30
860157.07,520496.75,1597.27
860154.71,520496.79,1597.20
860152.44,520496.83,1597.20
860150.12,520496.87,1597.20
860147.79,520496.91,1597.17
860145.39,520496.95,1597.14
860143.10,520496.99,1597.10
860140.83,520497.03,1597.14
860138.50,520497.07,1597.04
860136.21,520497.11,1597.07
860133.85,520497.15,1597.04
860131.48,520497.19,1597.07
860129.22,520497.23,1597.04
860126.83,520497.27,1597.04
860124.50,520497.31,1597.01
860122.20,520497.35,1596.97
860119.91,520497.42,1597.01
860117.64,520497.46,1596.97
860115.31,520497.50,1596.97
860112.95,520497.55,1597.01
860110.66,520497.59,1597.01
860108.33,520497.63,1597.04
860106.00,520497.67,1597.04
860103.70,520497.71,1597.04
860101.41,520497.75,1597.10
860099.05,520497.79,1597.07
860222.75,520491.82,1598.94
860220.45,520491.86,1599.04
860218.06,520491.90,1599.04
860215.66,520491.94,1599.20
860213.40,520491.98,1598.91
860211.04,520492.02,1599.14
860201.76,520492.18,1598.78
860199.46,520492.22,1598.81
860197.13,520492.27,1598.75
860194.77,520492.31,1598.52
860192.51,520492.35,1598.45
860190.15,520492.39,1598.29
860187.82,520492.43,1598.19
860185.49,520492.47,1598.09
860183.19,520492.51,1597.96
860180.93,520492.55,1597.86
860178.60,520492.59,1597.79
860176.27,520492.63,1597.70
860173.94,520492.67,1597.60
860171.61,520492.71,1597.56
860169.32,520492.75,1597.50
860166.99,520492.79,1597.43
860164.69,520492.83,1597.40
860162.36,520492.87,1597.37
860160.00,520492.91,1597.30
860157.67,520492.95,1597.24
860155.41,520492.99,1597.24
860153.11,520493.06,1597.17
860150.78,520493.10,1597.14
860148.46,520493.14,1597.07
860146.19,520493.18,1597.07
860143.80,520493.23,1597.04
860141.47,520493.27,1597.01
860139.21,520493.30,1597.01
860136.84,520493.35,1596.94
860134.58,520493.38,1596.94
860132.19,520493.43,1596.94
860129.86,520493.47,1596.94
860127.56,520493.51,1596.94
860125.27,520493.55,1596.94
860122.97,520493.59,1596.94
860120.64,520493.63,1596.94
860118.31,520493.67,1596.94
860115.95,520493.71,1596.97
860113.62,520493.75,1597.04
860111.36,520493.79,1597.04
860109.03,520493.83,1597.04
860106.70,520493.90,1597.04
860104.37,520493.94,1597.07
860102.04,520493.98,1597.04
860099.78,520494.02,1597.04
860106.29,520522.57,1597.37
860108.59,520522.53,1597.53
860110.88,520522.49,1597.53
860117.71,520522.37,1597.63
860122.33,520522.29,1597.60
860124.50,520522.26,1597.86
860126.79,520522.22,1597.76
860129.12,520522.18,1597.76
860131.55,520522.13,1597.56
860136.04,520522.06,1597.92
860140.54,520521.98,1597.73
860142.83,520521.94,1597.99
860145.13,520521.90,1598.12
860149.69,520521.82,1598.32
860151.98,520521.78,1598.15
860154.31,520521.74,1598.29
860177.21,520521.35,1598.71
860179.44,520521.31,1598.75
860181.64,520521.27,1599.17
860183.93,520521.23,1599.34
860186.23,520521.19,1599.30
860188.53,520521.15,1599.40
860190.85,520521.11,1599.37
860193.09,520521.08,1599.57
860195.38,520521.04,1599.63
860197.61,520521.00,1599.89
860199.97,520520.96,1599.83
860204.63,520520.84,1599.57
860206.89,520520.81,1599.96
860209.12,520520.77,1600.22
860211.49,520520.73,1600.02
860213.85,520520.68,1599.83
860216.05,520520.65,1600.02
860218.34,520520.61,1600.06
860220.64,520520.57,1600.06
860222.93,520520.53,1600.02
860110.95,520518.32,1597.60
860122.43,520518.09,1597.53
860124.73,520518.05,1597.73
860129.25,520517.97,1597.99
860131.65,520517.93,1597.56
860133.91,520517.89,1597.60
860138.53,520517.81,1597.50
860149.82,520517.62,1598.32
860152.08,520517.58,1598.15
860154.48,520517.54,1597.86
860161.23,520517.42,1598.65
860163.46,520517.38,1598.91
860165.76,520517.34,1599.07
860168.09,520517.30,1598.81
860170.48,520517.23,1598.25
860172.78,520517.19,1598.25
860175.07,520517.15,1598.42
860177.37,520517.11,1598.52
860179.63,520517.07,1598.61
860181.93,520517.03,1598.55
860184.10,520517.00,1598.91
860186.39,520516.96,1598.88
860188.72,520516.92,1598.94
860190.92,520516.88,1599.27
860193.15,520516.84,1599.76
860195.41,520516.80,1599.96
860197.71,520516.76,1599.83
860200.04,520516.72,1599.57
860202.37,520516.68,1599.43
860204.69,520516.64,1599.60
860206.99,520516.60,1599.93
860209.25,520516.56,1600.06
860211.58,520516.52,1599.76
860213.85,520516.48,1599.60
860216.17,520516.44,1599.50
860218.41,520516.41,1599.93
860220.80,520516.36,1599.70
860223.10,520516.32,1599.89
860110.63,520514.36,1597.63
860112.99,520514.32,1597.33
860115.32,520514.24,1597.01
860117.61,520514.20,1597.20
860119.91,520514.16,1597.40
860122.14,520514.13,1597.60
860124.47,520514.08,1597.56
860126.67,520514.05,1597.86
860128.96,520514.01,1598.02
860131.23,520513.97,1598.22
860133.52,520513.93,1597.96
860135.98,520513.89,1597.30
860138.18,520513.85,1597.33
860140.38,520513.81,1597.66
860142.67,520513.77,1597.86
860144.97,520513.73,1597.79
860147.27,520513.69,1597.79
860149.53,520513.62,1597.86
860154.19,520513.54,1597.96
860161.01,520513.42,1598.32
860163.31,520513.38,1598.42
860165.57,520513.35,1598.55
860167.90,520513.31,1598.35
860170.23,520513.26,1598.29
860172.46,520513.23,1598.42
860174.79,520513.19,1598.38
860177.08,520513.15,1598.29
860179.31,520513.11,1598.52
860181.61,520513.07,1598.75
860183.87,520513.03,1598.52
860186.17,520512.99,1598.71
860188.40,520512.95,1599.07
860190.63,520512.92,1599.24
860192.89,520512.88,1599.60
860195.22,520512.80,1599.34
860197.55,520512.76,1599.37
860199.88,520512.72,1599.30
860202.17,520512.68,1599.17
860204.50,520512.64,1599.17
860206.77,520512.60,1599.53
860209.00,520512.57,1599.66
860211.33,520512.53,1599.57
860213.72,520512.48,1599.30
860216.02,520512.44,1599.50
860218.28,520512.41,1599.57
860220.58,520512.37,1599.63
860222.84,520512.33,1599.57
860099.56,520510.87,1598.09
860106.57,520510.71,1597.86
860108.90,520510.67,1597.63
860111.17,520510.63,1597.60
860115.79,520510.55,1597.24
860118.09,520510.51,1597.33
860122.61,520510.43,1597.83
860124.88,520510.40,1597.86
860127.08,520510.36,1598.22
860129.44,520510.32,1598.06
860131.70,520510.25,1597.92
860134.06,520510.20,1597.24
860136.36,520510.17,1597.33
860138.62,520510.13,1597.56
860140.98,520510.08,1597.47
860143.11,520510.05,1597.83
860145.48,520510.01,1597.63
860147.77,520509.97,1597.66
860150.07,520509.93,1597.66
860152.36,520509.89,1597.70
860154.66,520509.85,1597.83
860156.96,520509.81,1597.99
860159.25,520509.77,1598.09
860161.55,520509.73,1598.06
860163.85,520509.69,1598.19
860166.11,520509.62,1598.15
860168.40,520509.58,1598.02
860170.70,520509.54,1598.19
860173.00,520509.50,1598.29
860175.29,520509.46,1598.45
860177.62,520509.42,1598.19
860179.92,520509.38,1598.29
860184.34,520509.31,1598.58
860186.61,520509.27,1598.84
860188.81,520509.23,1599.27
860191.20,520509.19,1598.84
860193.56,520509.15,1598.65
860195.83,520509.11,1598.78
860198.15,520509.07,1598.78
860200.45,520509.03,1598.78
860202.78,520508.99,1598.75
860205.07,520508.92,1598.84
860207.37,520508.88,1598.88
860209.70,520508.84,1598.94
860211.90,520508.80,1598.91
860214.23,520508.76,1598.91
860216.55,520508.72,1598.91
860218.79,520508.68,1598.84
860221.11,520508.64,1598.88
860223.41,520508.60,1598.91
860099.25,520506.51,1598.09
860101.52,520506.47,1598.35
860103.95,520506.43,1597.99
860106.27,520506.39,1597.79
860108.54,520506.32,1597.79
860110.83,520506.28,1597.66
860113.03,520506.24,1597.79
860115.36,520506.20,1597.79
860117.62,520506.16,1597.89
860119.85,520506.12,1598.06
860124.54,520506.04,1597.53
860126.84,520506.00,1597.63
860129.17,520505.96,1597.47
860131.46,520505.92,1597.40
860133.79,520505.85,1597.37
860136.02,520505.81,1597.60
860140.68,520505.73,1597.40
860142.91,520505.69,1597.63
860145.17,520505.65,1597.70
860147.37,520505.62,1597.70
860149.73,520505.58,1597.60
860156.66,520505.46,1597.79
860158.98,520505.41,1597.66
860161.21,520505.38,1597.76
860163.51,520505.34,1597.86
860165.77,520505.27,1597.89
860168.04,520505.23,1598.09
860170.37,520505.19,1597.96
860172.69,520505.15,1597.96
860174.99,520505.11,1597.96
860177.25,520505.07,1598.12
860179.48,520505.03,1598.15
860181.78,520504.99,1598.19
860184.17,520504.95,1598.25
860186.44,520504.91,1598.35
860188.73,520504.87,1598.38
860191.00,520504.83,1598.29
860193.23,520504.79,1598.25
860195.56,520504.75,1598.19
860197.88,520504.68,1598.15
860200.18,520504.64,1598.19
860202.51,520504.60,1598.22
860204.77,520504.56,1598.25
860207.13,520504.52,1598.35
860209.43,520504.48,1598.42
860211.66,520504.44,1598.45
860213.99,520504.40,1598.52
860216.25,520504.36,1598.58
860218.58,520504.32,1598.68
860220.88,520504.28,1598.68
860223.11,520504.25,1598.78
860099.37,520503.00,1597.50
860101.74,520502.95,1597.50
860104.06,520502.91,1597.43
860106.33,520502.87,1597.47
860108.59,520502.84,1597.47
860110.89,520502.80,1597.43
860113.15,520502.76,1597.56
860115.38,520502.72,1597.66
860117.64,520502.65,1597.60
860119.94,520502.61,1597.70
860122.27,520502.57,1597.60
860124.53,520502.53,1597.63
860126.79,520502.49,1597.76
860129.09,520502.45,1597.76
860131.45,520502.41,1597.60
860140.57,520502.25,1597.63
860142.87,520502.21,1597.83
860145.20,520502.14,1597.66
860147.52,520502.10,1597.47
860149.89,520502.06,1597.30
860152.12,520502.02,1597.40
860154.41,520501.98,1597.50
860156.68,520501.94,1597.40
860158.94,520501.90,1597.43
860161.27,520501.86,1597.50
860163.50,520501.83,1597.63
860165.83,520501.79,1597.73
860168.12,520501.75,1597.79
860170.32,520501.68,1597.79
860172.65,520501.64,1597.83
860174.98,520501.60,1597.83
860177.24,520501.56,1597.86
860179.54,520501.52,1597.89
860181.87,520501.48,1597.89
860184.23,520501.43,1597.89
860186.43,520501.40,1597.86
860188.72,520501.36,1597.92
860191.02,520501.32,1597.96
860193.28,520501.28,1597.99
860195.58,520501.24,1598.02
860197.84,520501.17,1598.09
860200.17,520501.13,1598.12
860202.50,520501.09,1598.12
860204.76,520501.05,1598.19
860207.12,520501.01,1598.25
860209.39,520500.97,1598.29
860211.71,520500.93,1598.35
860213.95,520500.89,1598.42
860216.18,520500.85,1598.45
860218.47,520500.81,1598.52
860220.73,520500.78,1598.58
860223.06,520500.73,1598.68
860098.72,520499.08,1597.10
860101.22,520499.03,1597.10
860103.45,520498.96,1597.10
860105.68,520498.92,1597.07
860108.04,520498.88,1597.07
860110.30,520498.84,1597.04
860112.57,520498.81,1597.07
860114.86,520498.77,1597.04
860117.13,520498.73,1597.07
860119.45,520498.69,1597.04
860121.72,520498.65,1597.04
860124.05,520498.61,1597.10
860126.34,520498.53,1597.14
860128.60,520498.50,1597.17
860130.90,520498.46,1597.20
860133.13,520498.42,1597.30
860135.46,520498.38,1597.43
860137.82,520498.34,1597.40
860140.09,520498.30,1597.27
860142.35,520498.26,1597.24
860144.55,520498.22,1597.17
860146.94,520498.18,1597.17
860149.24,520498.11,1597.24
860151.43,520498.07,1597.27
860153.80,520498.03,1597.24
860156.06,520497.99,1597.30
860158.39,520497.95,1597.33
860160.68,520497.91,1597.33
860162.98,520497.87,1597.40
860165.28,520497.83,1597.47
860167.54,520497.79,1597.53
860169.87,520497.75,1597.53
860172.10,520497.68,1597.60
860174.36,520497.64,1597.60
860176.69,520497.60,1597.66
860178.95,520497.56,1597.70
860181.28,520497.52,1597.76
860183.51,520497.49,1597.79
860185.78,520497.45,1597.86
860188.10,520497.41,1597.86
860190.40,520497.37,1597.89
860192.70,520497.33,1597.96
860194.99,520497.29,1597.96
860197.29,520497.22,1597.96
860199.58,520497.18,1598.09
860201.88,520497.14,1598.12
860204.18,520497.10,1598.19
860206.51,520497.06,1598.29
860208.77,520497.02,1598.38
860211.10,520496.98,1598.48
860213.36,520496.94,1598.55
860215.66,520496.90,1598.71
860217.89,520496.86,1598.88
860220.09,520496.82,1598.94
860222.41,520496.78,1599.04
860098.76,520494.94,1596.97
860101.09,520494.90,1597.07
860103.29,520494.86,1597.07
860105.55,520494.83,1597.04
860107.84,520494.79,1597.04
860110.11,520494.71,1597.07
860112.44,520494.67,1597.04
860114.76,520494.63,1597.01
860117.09,520494.59,1596.97
860119.39,520494.55,1596.97
860121.65,520494.51,1596.94
860123.98,520494.47,1596.97
860126.25,520494.44,1596.94
860128.51,520494.40,1596.97
860130.74,520494.33,1596.94
860133.07,520494.29,1596.94
860135.40,520494.25,1596.97
860137.66,520494.21,1596.97
860139.99,520494.17,1597.04
860142.19,520494.13,1597.04
860144.45,520494.09,1597.07
860146.78,520494.05,1597.10
860149.11,520494.01,1597.14
860151.44,520493.97,1597.17
860153.76,520493.93,1597.17
860156.03,520493.86,1597.24
860158.36,520493.82,1597.27
860160.62,520493.78,1597.33
860162.92,520493.74,1597.37
860165.15,520493.70,1597.40
860167.44,520493.66,1597.47
860169.80,520493.62,1597.50
860172.03,520493.58,1597.53
860174.30,520493.54,1597.60
860176.59,520493.50,1597.66
860178.82,520493.47,1597.76
860181.15,520493.39,1597.83
860183.42,520493.35,1597.92
860185.74,520493.31,1597.96
860188.04,520493.27,1598.02
860190.30,520493.24,1598.15
860192.60,520493.20,1598.32
860194.86,520493.16,1598.42
860197.16,520493.12,1598.52
860199.45,520493.08,1598.68
860201.72,520493.04,1598.78
860215.43,520492.77,1599.14
860217.69,520492.73,1599.11
860220.05,520492.69,1599.11
860222.38,520492.65,1598.94
860100.70,520491.01,1597.24
860103.03,520490.97,1596.97
860105.26,520490.93,1597.17
860107.52,520490.89,1597.04
860109.85,520490.82,1597.04
860112.12,520490.78,1597.01
860114.38,520490.74,1596.94
860116.71,520490.70,1596.94
860118.97,520490.66,1596.91
860121.30,520490.62,1596.91
860123.60,520490.58,1596.88
860125.86,520490.51,1596.84
860128.19,520490.47,1596.84
860130.48,520490.43,1596.88
860132.78,520490.39,1596.88
860135.11,520490.35,1596.81
860137.37,520490.31,1596.88
860139.67,520490.27,1596.91
860141.93,520490.23,1596.91
860144.19,520490.19,1596.94
860146.49,520490.12,1596.97
860148.82,520490.08,1597.04
860151.08,520490.04,1597.07
860153.38,520490.00,1597.14
860155.71,520489.96,1597.24
860158.00,520489.92,1597.24
860160.23,520489.88,1597.33
860162.56,520489.84,1597.40
860164.83,520489.81,1597.50
860167.15,520489.73,1597.56
860169.42,520489.69,1597.66
860171.68,520489.65,1597.76
860173.98,520489.62,1597.89
860176.17,520489.58,1597.99
860178.44,520489.54,1598.09
860180.70,520489.50,1598.25
860183.00,520489.46,1598.55
860185.36,520489.42,1598.81
860187.59,520489.38,1598.94
860189.89,520489.34,1599.14
860194.38,520489.23,1599.04
860196.74,520489.19,1598.78
860203.66,520489.07,1598.81
860205.96,520489.03,1598.84
860208.29,520488.99,1598.91
860210.58,520488.95,1598.84
860212.88,520488.88,1599.01
860215.11,520488.84,1599.11
860217.34,520488.81,1599.20
860219.70,520488.76,1599.34
860222.00,520488.72,1599.17
860224.36,520488.68,1599.07
860221.34,520487.79,1599.14
860218.98,520487.83,1599.17
860216.59,520487.88,1599.30
860214.36,520487.91,1598.88
860212.03,520487.96,1598.91
860207.40,520488.04,1598.88
860205.04,520488.08,1598.71
860202.74,520488.12,1598.71
860197.99,520488.23,1598.78
860195.66,520488.27,1599.01
860193.33,520488.32,1599.01
860191.10,520488.35,1598.78
860188.67,520488.40,1598.97
860186.25,520488.44,1599.04
860183.95,520488.48,1598.97
860181.69,520488.52,1598.58
860179.42,520488.56,1598.25
860177.06,520488.60,1598.09
860174.83,520488.64,1597.99
860172.60,520488.67,1597.86
860170.21,520488.72,1597.76
860167.94,520488.76,1597.70
860165.58,520488.80,1597.60
860163.25,520488.84,1597.43
860160.99,520488.88,1597.43
860158.69,520488.92,1597.30
860156.36,520488.96,1597.24
860153.97,520489.00,1597.20
860151.71,520489.04,1597.10
860149.44,520489.08,1597.10
860147.12,520489.15,1597.01
860144.79,520489.19,1596.97
860142.43,520489.23,1596.91
860140.13,520489.27,1596.91
860137.83,520489.31,1596.91
860135.44,520489.35,1596.88
860133.14,520489.39,1596.91
860130.85,520489.43,1596.88
860128.55,520489.47,1596.84
860126.29,520489.51,1596.88
860123.89,520489.55,1596.91
860121.60,520489.59,1596.94
860119.27,520489.63,1596.97
860116.91,520489.68,1597.01
860114.58,520489.72,1597.04
860112.25,520489.76,1597.04
860109.99,520489.83,1597.14
860107.59,520489.87,1597.14
860105.26,520489.91,1597.14
860100.60,520489.99,1597.07
860217.15,520483.89,1599.34
860198.49,520484.21,1599.30
860184.48,520484.49,1599.27
860182.22,520484.53,1599.24
860179.92,520484.57,1598.71
860177.72,520484.61,1598.35
860175.40,520484.65,1598.32
860170.77,520484.73,1598.19
860168.47,520484.77,1597.99
860166.18,520484.81,1597.89
860163.82,520484.85,1597.79
860161.45,520484.89,1597.73
860159.19,520484.93,1597.63
860156.86,520484.97,1597.53
860154.63,520485.01,1597.47
860152.24,520485.05,1597.47
860149.88,520485.09,1597.37
860147.65,520485.13,1597.27
860145.32,520485.17,1597.17
860142.99,520485.21,1597.17
860140.63,520485.25,1597.14
860138.33,520485.29,1597.14
860136.00,520485.33,1597.14
860133.64,520485.37,1597.10
860131.31,520485.41,1597.07
860129.05,520485.45,1597.07
860126.75,520485.49,1597.14
860124.39,520485.53,1597.20
860122.06,520485.61,1597.27
860119.80,520485.65,1597.30
860117.40,520485.69,1597.40
860115.01,520485.73,1597.47
860112.75,520485.77,1597.50
860110.42,520485.81,1597.50
860108.12,520485.85,1597.63
860105.86,520485.89,1597.43
860103.53,520485.93,1597.27
860122.05,520482.13,1597.56
860119.72,520482.17,1597.63
860117.29,520482.21,1597.76
860114.96,520482.25,1597.99
860112.67,520482.29,1598.09
860110.27,520482.34,1598.32
860108.01,520482.38,1597.79
860104.95,520487.36,1597.40
860107.25,520487.32,1597.33
860109.54,520487.28,1597.40
860111.81,520487.24,1597.33
860114.17,520487.20,1597.27
860116.40,520487.16,1597.24
860118.66,520487.09,1597.20
860120.99,520487.05,1597.17
860123.22,520487.02,1597.17
860125.62,520486.97,1597.10
860127.91,520486.93,1597.01
860130.14,520486.90,1596.94
860132.44,520486.86,1596.97
860134.70,520486.78,1597.04
860137.03,520486.74,1597.04
860139.33,520486.70,1597.07
860141.62,520486.66,1597.01
860143.92,520486.62,1597.14
860146.18,520486.59,1597.10
860148.51,520486.55,1597.20
860150.74,520486.51,1597.27
860153.00,520486.44,1597.30
860155.46,520486.39,1597.40
860157.66,520486.36,1597.43
860159.92,520486.32,1597.53
860162.19,520486.28,1597.63
860164.48,520486.24,1597.70
860166.78,520486.20,1597.83
860169.04,520486.16,1597.89
860171.34,520486.12,1598.09
860175.90,520486.01,1598.25
860178.19,520485.97,1598.32
860180.42,520485.93,1598.61
860182.69,520485.89,1599.01
860187.25,520485.82,1599.17
860200.96,520485.55,1599.34
860219.49,520485.19,1599.07
860110.54,520483.51,1597.79
860112.77,520483.47,1597.89
860115.10,520483.43,1597.83
860117.36,520483.39,1597.63
860119.63,520483.35,1597.53
860121.95,520483.28,1597.47
860124.22,520483.24,1597.40
860126.55,520483.20,1597.40
860128.84,520483.16,1597.33
860131.14,520483.12,1597.33
860133.44,520483.08,1597.33
860135.73,520483.04,1597.33
860138.06,520483.00,1597.30
860140.32,520482.93,1597.33
860142.65,520482.89,1597.40
860144.95,520482.85,1597.37
860147.21,520482.81,1597.33
860149.54,520482.77,1597.40
860151.77,520482.73,1597.53
860154.10,520482.69,1597.60
860156.43,520482.65,1597.73
860158.62,520482.58,1597.79
860160.92,520482.54,1597.96
860163.15,520482.51,1598.02
860165.48,520482.47,1598.12
860167.78,520482.43,1598.15
860170.04,520482.39,1598.25
860172.30,520482.35,1598.68
860174.57,520482.31,1598.71
860176.86,520482.27,1598.81
860179.09,520482.23,1598.84
860181.26,520482.20,1599.20
860183.55,520482.13,1599.37
860078.44,520479.21,1597.89
860076.18,520479.24,1597.83
860073.88,520479.28,1597.63
860071.65,520479.32,1597.60
860053.08,520479.68,1597.83
860050.76,520479.72,1597.76
860046.10,520479.80,1597.92
860043.90,520479.84,1597.47
860041.60,520479.88,1597.63
860039.21,520479.92,1597.70
860036.98,520479.96,1597.56
860034.62,520480.00,1597.56
860032.29,520480.04,1597.76
860030.16,520480.07,1597.60
860027.73,520480.12,1597.86
860025.40,520480.19,1597.50
860023.11,520480.23,1597.60
860020.68,520480.27,1598.35
860018.38,520480.31,1598.71
860013.89,520480.39,1598.19
860011.59,520480.43,1597.83
860009.26,520480.47,1597.63
860006.97,520480.51,1597.86
860004.70,520480.55,1597.70
860002.44,520480.59,1597.86
860000.05,520480.66,1598.02
860079.43,520475.37,1597.99
860074.84,520475.45,1598.12
860053.98,520475.84,1598.32
860051.78,520475.88,1597.99
860047.22,520475.96,1597.76
860044.86,520476.00,1598.12
860040.30,520476.08,1597.76
860037.97,520476.12,1597.63
860035.68,520476.16,1597.56
860033.38,520476.20,1597.50
860028.79,520476.31,1597.79
860026.46,520476.35,1597.56
860024.13,520476.39,1597.56
860021.74,520476.43,1598.12
860019.48,520476.47,1598.02
860017.18,520476.51,1598.32
860014.95,520476.55,1597.89
860012.72,520476.59,1597.73
860010.39,520476.63,1597.76
860008.06,520476.67,1597.79
860005.73,520476.71,1597.79
860003.40,520476.78,1597.92
860001.14,520476.82,1598.12
860052.59,520472.24,1597.96
860047.90,520472.33,1598.42
860038.84,520472.48,1597.60
860036.42,520472.52,1597.66
860034.12,520472.60,1597.83
860031.86,520472.63,1597.63
860029.43,520472.68,1597.76
860027.10,520472.72,1597.76
860024.84,520472.76,1597.99
860020.25,520472.84,1597.99
860015.62,520472.92,1598.19
860013.36,520472.96,1598.09
860011.10,520472.99,1598.06
860008.83,520473.03,1597.92
860006.47,520473.11,1597.99
860004.14,520473.15,1598.02
860001.85,520473.19,1598.15
860055.46,520468.48,1598.12
860050.83,520468.59,1598.06
860043.88,520468.71,1597.99
860041.61,520468.75,1597.70
860039.32,520468.79,1597.73
860037.06,520468.83,1597.83
860034.69,520468.87,1597.99
860032.36,520468.91,1597.99
860030.04,520468.95,1598.02
860027.77,520468.99,1597.99
860020.85,520469.14,1598.19
860016.26,520469.22,1598.22
860013.93,520469.26,1598.38
860011.54,520469.30,1598.45
860009.34,520469.34,1598.25
860006.98,520469.38,1598.45
860004.75,520469.42,1598.15
860002.48,520469.49,1598.32
860000.12,520469.53,1598.61
860066.10,520464.60,1598.02
860063.77,520464.64,1597.70
860056.85,520464.76,1597.70
860054.52,520464.80,1597.83
860052.12,520464.84,1597.86
860045.24,520464.99,1598.19
860042.97,520465.03,1597.86
860040.58,520465.07,1597.92
860038.35,520465.11,1597.99
860036.02,520465.15,1598.42
860033.69,520465.19,1598.09
860031.36,520465.23,1598.45
860029.03,520465.27,1598.35
860026.77,520465.31,1598.29
860015.16,520465.55,1598.71
860008.24,520465.67,1598.71
860005.94,520465.71,1598.65
860003.68,520465.74,1598.61
860001.42,520465.78,1598.61
860062.40,520460.68,1597.43
860060.10,520460.72,1597.56
860057.74,520460.76,1597.89
860055.34,520460.80,1598.02
860053.08,520460.84,1598.12
860050.79,520460.88,1598.12
860048.42,520460.92,1598.32
860043.83,520461.00,1598.06
860041.54,520461.04,1598.02
860039.17,520461.11,1598.12
860036.88,520461.15,1598.22
860034.65,520461.19,1598.12
860032.29,520461.23,1598.48
860030.02,520461.27,1598.52
860023.10,520461.39,1598.32
860011.49,520461.63,1598.65
860009.16,520461.67,1598.58
860006.90,520461.70,1598.84
860004.60,520461.74,1598.81
860002.31,520461.78,1598.75
860000.08,520461.82,1598.61
860057.22,520457.72,1598.22
860054.89,520457.76,1598.29
860047.97,520457.88,1598.02
860045.70,520457.92,1598.02
860043.34,520458.00,1598.22
860041.11,520458.03,1598.09
860038.78,520458.07,1598.19
860036.49,520458.11,1598.29
860034.16,520458.15,1598.42
860031.76,520458.20,1598.55
860027.20,520458.27,1598.52
860024.88,520458.32,1598.58
860022.61,520458.39,1598.52
860017.96,520458.47,1598.78
860015.63,520458.51,1598.58
860013.33,520458.55,1598.58
860011.07,520458.59,1598.58
860008.77,520458.63,1598.65
860006.51,520458.67,1598.81
860004.11,520458.71,1598.78
860001.79,520458.78,1598.84
860000.71,520481.76,1597.92
860002.97,520481.72,1597.79
860005.30,520481.68,1597.70
860007.53,520481.64,1597.86
860009.86,520481.60,1597.73
860012.09,520481.53,1597.83
860014.25,520481.49,1598.25
860018.71,520481.42,1598.68
860023.53,520481.33,1597.53
860025.76,520481.29,1597.53
860030.36,520481.18,1597.53
860032.65,520481.14,1597.70
860034.92,520481.10,1597.70
860037.21,520481.06,1597.53
860041.64,520480.99,1597.60
860043.97,520480.92,1597.47
860053.09,520480.76,1597.79
860071.39,520480.41,1597.47
860073.65,520480.37,1597.76
860075.85,520480.34,1597.79
860078.14,520480.27,1597.79
860000.47,520478.35,1598.15
860002.83,520478.31,1597.92
860005.16,520478.27,1597.73
860007.39,520478.20,1597.83
860009.72,520478.16,1597.73
860011.95,520478.12,1597.76
860014.21,520478.08,1597.86
860016.41,520478.04,1598.35
860018.64,520478.01,1598.55
860021.00,520477.97,1598.12
860023.33,520477.89,1597.73
860025.59,520477.85,1597.60
860027.92,520477.81,1597.63
860034.71,520477.70,1597.50
860037.00,520477.62,1597.50
860039.30,520477.58,1597.56
860046.06,520477.47,1597.70
860048.35,520477.43,1597.70
860052.85,520477.32,1597.96
860055.14,520477.28,1598.06
860073.51,520476.93,1597.83
860075.71,520476.90,1598.12
860078.04,520476.86,1597.96
860000.37,520474.38,1598.22
860002.70,520474.34,1598.06
860004.90,520474.30,1597.92
860007.23,520474.26,1597.86
860009.53,520474.22,1597.86
860011.76,520474.15,1597.92
860014.08,520474.11,1597.92
860016.25,520474.08,1598.42
860023.17,520473.96,1597.99
860025.50,520473.92,1597.79
860032.35,520473.77,1597.76
860034.62,520473.73,1597.89
860036.95,520473.69,1597.73
860039.24,520473.65,1597.50
860041.54,520473.58,1597.47
860043.77,520473.54,1597.89
860045.97,520473.50,1598.38
860048.33,520473.46,1598.15
860050.56,520473.42,1597.99
860052.82,520473.38,1597.89
860000.23,520470.74,1598.52
860002.52,520470.70,1598.35
860004.82,520470.66,1598.06
860007.08,520470.63,1598.35
860009.38,520470.55,1598.19
860011.64,520470.52,1598.32
860013.94,520470.48,1598.29
860016.23,520470.44,1598.12
860023.02,520470.32,1598.15
860027.61,520470.21,1597.92
860029.94,520470.17,1597.86
860032.17,520470.13,1597.86
860034.50,520470.09,1597.89
860036.73,520470.05,1597.76
860038.99,520469.98,1597.66
860002.21,520467.10,1598.78
860004.54,520467.06,1598.55
860006.84,520467.02,1598.52
860011.40,520466.91,1598.45
860029.67,520466.57,1598.45
860031.93,520466.53,1598.29
860034.22,520466.49,1598.06
860036.39,520466.45,1598.32
860038.75,520466.38,1597.86
860041.05,520466.34,1597.86
860043.31,520466.30,1597.89
860045.57,520466.26,1598.22
860047.84,520466.22,1598.32
860050.16,520466.18,1598.25
860052.53,520466.11,1597.83
860054.79,520466.07,1597.70
860057.12,520466.03,1597.66
860000.02,520463.30,1598.55
860002.26,520463.26,1598.71
860004.55,520463.22,1598.78
860006.78,520463.19,1598.88
860009.08,520463.11,1598.61
860011.27,520463.08,1598.78
860013.51,520463.04,1598.91
860022.75,520462.85,1598.32
860027.31,520462.77,1598.38
860029.54,520462.73,1598.65
860031.87,520462.69,1598.45
860034.23,520462.65,1598.06
860036.46,520462.58,1598.25
860041.06,520462.50,1597.96
860043.39,520462.46,1597.83
860047.81,520462.38,1598.22
860050.17,520462.31,1597.89
860052.40,520462.27,1597.99
860054.73,520462.23,1597.86
860059.33,520462.15,1597.66
860061.69,520462.08,1597.40
860063.92,520462.04,1597.60
860066.18,520462.00,1597.86
860000.96,520459.63,1598.88
860003.29,520459.59,1598.78
860005.55,520459.52,1598.91
860007.81,520459.48,1598.71
860010.11,520459.44,1598.48
860012.34,520459.40,1598.58
860014.70,520459.36,1598.61
860017.00,520459.32,1598.65
860021.52,520459.21,1598.78
860023.85,520459.17,1598.35
860026.05,520459.13,1598.78
860028.35,520459.09,1598.58
860030.58,520459.05,1598.71
860032.87,520459.01,1598.45
860035.14,520458.94,1598.35
860037.50,520458.90,1598.19
860039.79,520458.86,1598.06
860042.06,520458.82,1598.06
860046.62,520458.75,1598.06
860048.94,520458.67,1598.06
860053.44,520458.60,1598.58
860055.80,520458.55,1598.29
860058.06,520458.52,1598.19
860062.62,520458.40,1597.70
860079.03,520453.19,1597.73
860074.41,520453.27,1598.12
860072.11,520453.31,1597.92
860069.88,520453.35,1597.83
860067.58,520453.39,1597.92
860065.16,520453.43,1598.09
860062.89,520453.47,1597.79
860058.24,520453.59,1598.22
860055.91,520453.63,1598.29
860053.51,520453.67,1598.25
860051.28,520453.71,1598.06
860048.92,520453.75,1598.45
860046.56,520453.79,1598.42
860044.29,520453.83,1598.45
860042.00,520453.87,1598.42
860039.64,520453.94,1598.65
860037.34,520453.98,1598.68
860035.05,520454.02,1598.65
860032.75,520454.06,1598.65
860030.45,520454.10,1598.58
860028.19,520454.14,1598.61
860025.83,520454.18,1598.38
860023.50,520454.22,1598.55
860021.24,520454.26,1598.65
860018.94,520454.33,1598.68
860016.65,520454.37,1598.84
860014.25,520454.42,1599.01
860011.92,520454.46,1598.94
860009.66,520454.50,1599.01
860007.36,520454.54,1598.97
860077.71,520449.72,1597.96
860075.31,520449.77,1598.09
860072.98,520449.81,1598.02
860070.72,520449.85,1597.86
860068.39,520449.92,1598.09
860066.13,520449.96,1598.15
860063.77,520450.00,1598.12
860061.47,520450.04,1598.02
860059.14,520450.08,1598.12
860056.81,520450.12,1598.25
860054.55,520450.16,1598.22
860052.25,520450.20,1598.19
860049.99,520450.24,1598.38
860047.60,520450.31,1598.42
860045.24,520450.35,1598.45
860042.97,520450.39,1598.45
860040.61,520450.43,1598.61
860038.28,520450.48,1598.68
860035.99,520450.52,1598.78
860033.69,520450.55,1598.75
860031.33,520450.60,1598.91
860029.03,520450.64,1598.84
860026.80,520450.71,1598.84
860024.44,520450.75,1598.75
860022.11,520450.79,1598.94
860019.78,520450.83,1598.97
860017.45,520450.87,1598.91
860015.19,520450.91,1598.94
860012.89,520450.95,1599.01
860010.57,520450.99,1599.17
860008.24,520451.06,1599.30
860005.97,520451.10,1598.91
860001.25,520451.18,1599.66
860078.41,520445.99,1597.99
860073.72,520446.08,1598.15
860066.80,520446.20,1598.25
860064.50,520446.24,1598.45
860062.17,520446.31,1598.45
860059.94,520446.35,1598.32
860057.61,520446.39,1598.29
860055.25,520446.43,1598.32
860052.99,520446.47,1598.22
860050.63,520446.51,1598.48
860048.36,520446.55,1598.52
860046.00,520446.59,1598.55
860043.64,520446.63,1598.68
860041.38,520446.67,1598.71
860039.05,520446.74,1598.75
860036.79,520446.78,1598.75
860034.52,520446.82,1598.65
860032.16,520446.86,1598.97
860029.83,520446.90,1599.01
860027.47,520446.94,1598.97
860025.14,520446.98,1599.07
860022.81,520447.03,1599.07
860020.55,520447.06,1599.04
860018.29,520447.13,1599.01
860015.99,520447.17,1599.11
860013.63,520447.22,1599.27
860011.33,520447.26,1599.40
860008.97,520447.30,1599.79
860006.71,520447.34,1599.50
860004.41,520447.38,1599.53
860002.12,520447.42,1599.73
860076.76,520442.53,1598.22
860074.50,520442.61,1598.45
860072.17,520442.65,1598.45
860067.61,520442.72,1598.42
860065.28,520442.76,1598.55
860060.72,520442.84,1598.15
860058.42,520442.88,1597.92
860056.03,520442.93,1598.48
860053.80,520442.96,1597.99
860051.44,520443.04,1598.65
860049.04,520443.08,1598.94
860046.75,520443.12,1598.84
860044.38,520443.16,1599.07
860039.86,520443.24,1599.01
860037.50,520443.28,1598.88
860035.17,520443.32,1598.75
860032.81,520443.40,1599.01
860030.51,520443.43,1599.07
860028.31,520443.47,1598.94
860025.95,520443.51,1599.11
860023.62,520443.55,1599.14
860021.29,520443.59,1599.30
860019.00,520443.63,1599.34
860016.73,520443.67,1599.17
860014.37,520443.75,1599.34
860012.04,520443.79,1599.83
860009.75,520443.83,1599.79
860007.49,520443.87,1599.83
860005.16,520443.91,1599.93
860002.79,520443.95,1599.79
860000.50,520443.99,1600.19
860077.88,520438.63,1598.45
860075.55,520438.67,1598.78
860073.22,520438.71,1598.78
860070.99,520438.74,1598.35
860068.70,520438.78,1598.48
860066.34,520438.83,1598.45
860064.07,520438.86,1598.29
860061.78,520438.90,1598.45
860057.12,520439.02,1598.52
860052.46,520439.10,1598.52
860050.17,520439.14,1598.71
860043.08,520439.26,1599.27
860040.78,520439.30,1599.34
860038.62,520439.34,1598.81
860036.29,520439.41,1598.84
860033.93,520439.45,1599.30
860031.57,520439.50,1599.17
860029.24,520439.54,1599.17
860026.94,520439.58,1599.37
860024.65,520439.62,1599.27
860022.38,520439.65,1599.53
860020.05,520439.69,1599.57
860017.79,520439.73,1599.50
860015.46,520439.81,1599.66
860013.04,520439.85,1599.89
860010.77,520439.89,1600.02
860008.41,520439.93,1600.35
860006.15,520439.97,1600.29
860003.95,520440.01,1599.93
860001.62,520440.05,1599.99
860078.43,520435.29,1598.48
860076.01,520435.34,1598.75
860073.68,520435.38,1598.65
860071.35,520435.42,1598.35
860068.95,520435.46,1598.75
860066.69,520435.50,1598.75
860064.30,520435.54,1598.84
860061.90,520435.59,1599.24
860057.14,520435.67,1599.47
860055.01,520435.70,1599.07
860052.62,520435.78,1598.81
860050.29,520435.82,1598.91
860045.50,520435.91,1599.40
860043.24,520435.94,1599.34
860040.84,520435.99,1599.63
860038.58,520436.03,1599.07
860036.28,520436.07,1599.17
860033.89,520436.11,1599.40
860031.53,520436.15,1599.47
860029.20,520436.22,1599.57
860026.90,520436.26,1599.47
860024.54,520436.30,1599.60
860022.15,520436.35,1599.79
860019.85,520436.39,1599.73
860017.52,520436.43,1599.99
860015.26,520436.47,1600.02
860012.90,520436.51,1600.02
860010.54,520436.55,1600.09
860008.31,520436.59,1599.99
860005.91,520436.66,1600.22
860003.58,520436.70,1600.19
860001.29,520436.74,1600.16
860078.42,520431.68,1598.68
860076.06,520431.73,1598.61
860073.76,520431.77,1598.65
860071.50,520431.80,1598.75
860069.10,520431.85,1598.88
860066.81,520431.92,1598.97
860064.54,520431.96,1598.55
860057.46,520432.08,1599.79
860055.26,520432.12,1599.34
860052.90,520432.16,1599.24
860050.54,520432.20,1599.27
860048.27,520432.24,1599.30
860045.98,520432.31,1599.30
860043.65,520432.35,1599.43
860041.22,520432.40,1599.63
860038.99,520432.44,1599.40
860036.70,520432.47,1599.63
860034.37,520432.52,1599.50
860032.10,520432.55,1599.60
860029.77,520432.59,1599.63
860027.45,520432.64,1599.60
860025.12,520432.71,1599.73
860022.79,520432.75,1599.83
860020.53,520432.79,1599.89
860018.16,520432.83,1600.22
860013.64,520432.91,1600.19
860011.34,520432.95,1600.19
860006.68,520433.03,1600.39
860004.36,520433.10,1600.39
860002.09,520433.14,1600.35
860076.63,520427.97,1598.84
860074.33,520428.01,1598.68
860072.00,520428.05,1598.81
860069.74,520428.12,1598.94
860053.40,520428.40,1599.86
860051.11,520428.44,1599.50
860048.81,520428.52,1599.53
860046.55,520428.55,1599.53
860044.15,520428.60,1599.70
860039.46,520428.68,1600.02
860037.23,520428.72,1599.79
860034.90,520428.76,1599.96
860032.61,520428.80,1599.83
860030.38,520428.83,1599.79
860027.98,520428.91,1599.89
860025.62,520428.95,1599.96
860023.36,520428.99,1599.96
860021.03,520429.03,1600.25
860014.14,520429.15,1600.35
860011.88,520429.19,1600.45
860009.55,520429.23,1600.19
860004.89,520429.34,1600.58
860002.60,520429.38,1600.55
860000.30,520429.42,1600.55
860077.35,520424.76,1599.04
860075.08,520424.80,1598.91
860072.82,520424.84,1598.84
860070.49,520424.88,1598.97
860054.19,520425.20,1599.53
860051.93,520425.23,1599.76
860049.53,520425.28,1599.73
860047.27,520425.31,1599.70
860044.94,520425.36,1599.63
860042.54,520425.40,1599.76
860040.31,520425.47,1599.99
860038.02,520425.51,1599.96
860033.33,520425.59,1600.06
860031.03,520425.63,1600.02
860028.77,520425.67,1600.06
860026.37,520425.71,1600.19
860024.05,520425.75,1600.09
860021.75,520425.79,1600.32
860010.27,520426.02,1600.48
860007.94,520426.06,1600.65
860005.55,520426.11,1601.11
860003.28,520426.14,1600.84
860000.99,520426.18,1600.62
860003.00,520455.79,1599.07
860005.30,520455.75,1598.78
860007.56,520455.71,1598.97
860009.86,520455.67,1598.94
860012.06,520455.60,1598.91
860014.32,520455.56,1598.88
860016.62,520455.52,1598.71
860018.91,520455.48,1598.65
860021.21,520455.44,1598.61
860023.47,520455.41,1598.52
860025.80,520455.33,1598.35
860028.06,520455.29,1598.48
860030.36,520455.25,1598.61
860032.62,520455.22,1598.58
860034.89,520455.18,1598.55
860037.15,520455.14,1598.78
860039.44,520455.07,1598.65
860041.81,520455.02,1598.35
860044.10,520454.98,1598.35
860046.33,520454.95,1598.29
860048.60,520454.91,1598.35
860050.89,520454.84,1598.19
860053.15,520454.80,1598.32
860055.45,520454.76,1598.22
860057.68,520454.72,1598.35
860066.93,520454.53,1597.89
860069.23,520454.49,1597.83
860071.49,520454.45,1597.99
860078.44,520454.30,1597.60
860007.65,520452.36,1599.01
860009.82,520452.32,1599.14
860012.08,520452.29,1599.01
860014.38,520452.25,1598.94
860016.64,520452.21,1598.88
860018.94,520452.17,1598.91
860021.20,520452.10,1598.91
860023.56,520452.06,1598.71
860025.86,520452.02,1598.68
860028.09,520451.98,1598.71
860030.39,520451.94,1598.78
860032.65,520451.87,1598.71
860034.94,520451.83,1598.94
860037.27,520451.79,1598.65
860039.50,520451.75,1598.65
860041.86,520451.71,1598.52
860044.10,520451.67,1598.48
860046.46,520451.60,1598.42
860048.72,520451.56,1598.55
860053.25,520451.48,1598.12
860055.51,520451.44,1598.19
860057.81,520451.40,1598.29
860060.10,520451.33,1598.09
860062.40,520451.29,1597.96
860064.69,520451.25,1598.06
860066.92,520451.21,1598.15
860069.28,520451.17,1597.99
860071.61,520451.10,1597.79
860073.81,520451.06,1597.96
860076.07,520451.02,1598.09
860078.40,520450.98,1597.96
860000.22,520448.79,1599.79
860002.49,520448.72,1599.66
860004.81,520448.68,1599.50
860007.11,520448.64,1599.37
860009.31,520448.60,1599.73
860011.64,520448.56,1599.27
860013.83,520448.52,1599.14
860016.16,520448.45,1599.04
860018.52,520448.41,1598.91
860020.79,520448.37,1598.97
860023.02,520448.33,1599.04
860025.31,520448.29,1599.04
860027.71,520448.25,1598.97
860030.00,520448.18,1599.01
860032.20,520448.14,1598.91
860034.50,520448.10,1598.65
860036.73,520448.06,1598.75
860039.06,520448.02,1598.75
860041.35,520447.95,1598.61
860043.62,520447.91,1598.58
860045.88,520447.87,1598.45
860048.17,520447.83,1598.45
860052.73,520447.75,1598.38
860055.10,520447.68,1598.15
860057.39,520447.64,1598.35
860059.62,520447.60,1598.19
860061.92,520447.56,1598.29
860064.21,520447.52,1598.52
860066.51,520447.48,1598.25
860068.87,520447.41,1597.76
860073.36,520447.33,1598.25
860075.63,520447.30,1598.32
860077.96,520447.25,1597.96
860000.43,520445.01,1600.12
860002.73,520444.97,1599.73
860007.32,520444.89,1599.70
860009.62,520444.85,1599.70
860011.88,520444.81,1599.73
860014.21,520444.74,1599.34
860016.54,520444.70,1599.17
860018.80,520444.66,1599.24
860021.10,520444.62,1599.24
860023.39,520444.58,1599.07
860025.65,520444.51,1599.04
860027.98,520444.47,1598.94
860030.21,520444.43,1599.07
860032.51,520444.39,1599.07
860034.81,520444.35,1598.75
860037.07,520444.28,1598.78
860039.40,520444.24,1598.91
860041.66,520444.20,1599.01
860043.99,520444.16,1598.91
860046.29,520444.12,1598.88
860048.52,520444.08,1598.78
860053.17,520443.97,1597.89
860055.40,520443.93,1598.45
860057.80,520443.89,1597.73
860059.96,520443.85,1598.22
860062.23,520443.81,1598.61
860064.49,520443.74,1598.61
860066.75,520443.70,1598.48
860069.08,520443.66,1598.42
860071.31,520443.62,1598.55
860073.67,520443.58,1598.35
860075.94,520443.54,1598.25
860078.20,520443.47,1598.19
860000.16,520441.47,1600.22
860002.52,520441.43,1600.02
860004.78,520441.39,1599.96
860007.01,520441.32,1600.16
860009.31,520441.28,1600.16
860011.60,520441.24,1599.96
860013.93,520441.20,1599.73
860016.26,520441.16,1599.43
860018.56,520441.09,1599.40
860020.82,520441.05,1599.63
860023.05,520441.01,1599.43
860025.31,520440.97,1599.20
860027.64,520440.93,1599.37
860029.94,520440.86,1599.07
860032.20,520440.82,1599.11
860034.53,520440.78,1598.97
860036.86,520440.74,1598.88
860039.09,520440.70,1598.78
860041.29,520440.67,1599.20
860043.58,520440.63,1599.24
860045.88,520440.55,1599.04
860048.24,520440.51,1598.88
860050.57,520440.47,1598.65
860052.86,520440.43,1598.45
860057.46,520440.32,1598.35
860061.98,520440.24,1598.55
860064.28,520440.20,1598.65
860066.64,520440.16,1598.32
860071.10,520440.05,1598.35
860073.30,520440.02,1598.88
860075.59,520439.98,1598.68
860077.96,520439.94,1598.38
860002.15,520438.09,1600.09
860004.38,520438.02,1600.09
860006.68,520437.98,1600.25
860009.00,520437.94,1599.93
860011.20,520437.91,1600.06
860013.56,520437.86,1599.96
860015.83,520437.83,1599.86
860018.12,520437.75,1599.76
860020.45,520437.71,1599.66
860022.68,520437.68,1599.76
860025.04,520437.63,1599.47
860027.31,520437.60,1599.40
860029.60,520437.56,1599.47
860031.90,520437.48,1599.37
860034.13,520437.45,1599.34
860036.39,520437.41,1599.04
860038.69,520437.37,1598.91
860040.92,520437.33,1599.53
860043.25,520437.29,1599.53
860045.54,520437.22,1599.34
860050.17,520437.14,1598.84
860052.50,520437.10,1598.68
860054.73,520437.06,1598.97
860056.96,520437.02,1599.11
860063.84,520436.87,1598.84
860066.11,520436.83,1598.58
860068.44,520436.79,1598.55
860070.77,520436.75,1598.55
860073.00,520436.68,1598.38
860075.23,520436.64,1598.81
860077.52,520436.60,1598.61
860000.98,520434.16,1600.32
860003.24,520434.09,1600.35
860005.50,520434.05,1600.32
860007.83,520434.01,1600.16
860010.06,520433.97,1600.29
860012.39,520433.93,1600.29
860014.69,520433.89,1600.19
860016.88,520433.85,1600.39
860019.18,520433.78,1600.12
860021.48,520433.74,1599.79
860023.80,520433.70,1599.79
860026.10,520433.66,1599.63
860028.36,520433.62,1599.57
860030.59,520433.55,1599.63
860032.89,520433.51,1599.50
860035.22,520433.47,1599.40
860037.51,520433.43,1599.40
860039.78,520433.40,1599.34
860042.01,520433.36,1599.76
860044.34,520433.28,1599.37
860046.70,520433.24,1599.24
860048.99,520433.20,1599.20
860051.26,520433.16,1599.14
860053.55,520433.12,1599.17
860055.72,520433.09,1599.63
860058.05,520433.05,1599.79
860064.90,520432.90,1598.81
860067.20,520432.86,1598.91
860069.53,520432.82,1598.84
860071.82,520432.75,1598.78
860074.12,520432.71,1598.65
860076.41,520432.67,1598.71
860078.68,520432.63,1598.68
860000.63,520430.63,1600.45
860002.87,520430.59,1600.48
860005.19,520430.55,1600.45
860009.75,520430.44,1600.19
860012.02,520430.40,1600.48
860016.58,520430.32,1600.45
860018.84,520430.25,1600.25
860021.04,520430.21,1600.12
860023.36,520430.17,1599.93
860025.66,520430.13,1599.86
860027.96,520430.09,1599.79
860030.25,520430.05,1599.73
860032.51,520429.98,1599.76
860034.81,520429.94,1599.83
860037.11,520429.90,1599.76
860039.40,520429.86,1599.73
860041.73,520429.82,1599.57
860043.96,520429.78,1599.57
860046.36,520429.71,1599.40
860048.59,520429.67,1599.50
860050.92,520429.63,1599.43
860053.15,520429.59,1599.70
860055.41,520429.55,1599.76
860057.71,520429.51,1599.79
860069.22,520429.28,1598.97
860071.45,520429.21,1598.81
860073.78,520429.17,1598.71
860076.07,520429.13,1598.61
860078.34,520429.09,1598.75
860000.50,520427.48,1600.58
860002.73,520427.44,1600.71
860005.00,520427.40,1601.01
860007.26,520427.36,1600.84
860009.62,520427.32,1600.52
860011.92,520427.28,1600.39
860023.33,520427.05,1600.02
860025.56,520427.02,1600.09
860027.89,520426.94,1600.06
860030.15,520426.90,1599.96
860032.45,520426.87,1599.99
860034.75,520426.83,1600.02
860037.01,520426.79,1600.02
860039.27,520426.75,1600.22
860041.63,520426.67,1599.63
860043.93,520426.63,1599.60
860046.23,520426.59,1599.60
860048.52,520426.56,1599.66
860050.78,520426.52,1599.60
860052.98,520426.48,1599.53
860055.34,520426.41,1599.60
860071.41,520426.10,1598.84
860073.74,520426.06,1598.71
860075.97,520426.02,1598.91
860078.20,520425.98,1598.91
860078.05,520421.00,1599.57
860075.78,520421.04,1599.20
860073.52,520421.07,1599.17
860071.19,520421.11,1599.30
860047.97,520421.55,1599.96
860045.67,520421.59,1599.96
860043.38,520421.63,1599.99
860038.79,520421.71,1600.12
860036.39,520421.79,1600.12
860034.13,520421.82,1600.16
860031.87,520421.86,1600.25
860013.23,520422.22,1600.84
860010.94,520422.26,1600.52
860008.68,520422.30,1600.58
860006.35,520422.34,1600.71
860004.12,520422.38,1600.78
860001.82,520422.42,1600.68
860076.33,520417.47,1599.17
860066.95,520417.64,1599.47
860050.61,520417.96,1600.32
860043.79,520418.07,1600.16
860041.53,520418.11,1600.16
860039.13,520418.15,1600.35
860036.87,520418.19,1600.35
860034.57,520418.23,1600.39
860032.18,520418.28,1600.58
860025.32,520418.43,1600.45
860016.07,520418.59,1600.98
860013.75,520418.63,1600.98
860011.42,520418.67,1600.62
860009.09,520418.71,1601.01
860006.86,520418.75,1600.84
860004.63,520418.82,1600.62
860002.36,520418.85,1600.62
860044.56,520414.54,1600.78
860042.20,520414.61,1600.78
860039.91,520414.65,1600.58
860037.61,520414.69,1600.65
860035.35,520414.73,1600.62
860033.05,520414.77,1600.55
860030.76,520414.81,1600.78
860028.46,520414.85,1600.71
860026.10,520414.89,1600.58
860016.88,520415.05,1601.07
860014.59,520415.09,1601.11
860012.32,520415.16,1601.01
860007.60,520415.24,1601.14
860005.40,520415.28,1600.75
860076.40,520410.41,1599.93
860043.90,520411.01,1600.98
860037.07,520411.13,1600.84
860032.48,520411.21,1600.78
860030.09,520411.25,1601.07
860025.49,520411.33,1600.84
860023.20,520411.37,1601.04
860018.54,520411.49,1601.17
860016.31,520411.52,1601.14
860013.88,520411.57,1601.53
860011.59,520411.61,1601.44
860009.29,520411.65,1601.17
860007.06,520411.68,1600.98
860004.80,520411.72,1600.98
860049.11,520407.63,1601.14
860046.81,520407.71,1601.01
860044.51,520407.74,1601.24
860035.43,520407.90,1600.71
860033.07,520407.94,1600.84
860030.74,520407.98,1600.98
860028.47,520408.02,1600.88
860026.15,520408.06,1600.81
860023.72,520408.11,1601.27
860019.13,520408.18,1601.24
860016.83,520408.22,1601.21
860014.57,520408.26,1601.30
860012.24,520408.30,1601.07
860009.94,520408.38,1601.04
860007.61,520408.42,1601.21
860005.38,520408.45,1600.78
860003.09,520408.49,1601.14
860049.77,520403.61,1601.21
860047.44,520403.65,1601.21
860045.08,520403.69,1601.30
860042.81,520403.73,1601.30
860040.48,520403.77,1601.30
860038.25,520403.81,1601.04
860036.02,520403.84,1600.98
860033.66,520403.89,1600.81
860022.05,520404.09,1601.47
860019.79,520404.13,1601.30
860008.37,520404.32,1601.07
860006.08,520404.36,1600.84
860003.75,520404.44,1601.17
860001.45,520404.48,1601.53
860052.55,520400.44,1601.21
860050.26,520400.47,1601.04
860047.96,520400.51,1601.24
860045.67,520400.55,1601.30
860043.30,520400.60,1601.27
860040.98,520400.64,1601.47
860015.72,520401.07,1601.24
860011.09,520401.15,1601.04
860004.21,520401.27,1601.34
860053.03,520396.68,1601.27
860050.80,520396.75,1601.14
860048.47,520396.79,1601.24
860046.17,520396.83,1601.27
860043.84,520396.87,1601.27
860041.48,520396.91,1601.34
860013.96,520397.39,1601.17
860011.63,520397.43,1601.04
860009.34,520397.47,1601.04
860006.97,520397.51,1601.44
860004.71,520397.55,1601.01
860000.18,520397.62,1601.11
860076.69,520392.62,1600.48
860074.27,520392.66,1600.78
860058.06,520392.94,1601.07
860055.77,520392.98,1601.11
860053.50,520393.02,1601.14
860048.84,520393.10,1601.34
860046.52,520393.14,1601.40
860044.25,520393.18,1601.63
860037.33,520393.30,1601.47
860014.27,520393.70,1601.24
860011.98,520393.74,1601.17
860009.68,520393.78,1601.14
860007.45,520393.82,1600.94
860005.15,520393.86,1601.04
860002.82,520393.90,1601.01
860000.46,520393.94,1601.04
860000.05,520423.56,1600.68
860002.35,520423.52,1600.71
860004.54,520423.48,1600.88
860006.74,520423.41,1600.71
860009.07,520423.37,1600.68
860011.33,520423.33,1600.65
860025.11,520423.06,1600.22
860031.90,520422.94,1600.09
860034.16,520422.91,1600.16
860036.49,520422.83,1600.09
860038.75,520422.79,1600.09
860041.08,520422.75,1600.09
860043.35,520422.71,1600.06
860045.58,520422.68,1599.83
860047.91,520422.64,1599.96
860057.06,520422.45,1599.57
860070.90,520422.17,1599.14
860073.16,520422.14,1599.17
860075.39,520422.10,1599.14
860077.59,520422.06,1599.40
860000.10,520419.98,1600.65
860002.37,520419.94,1600.62
860004.53,520419.90,1600.65
860006.86,520419.86,1600.71
860009.12,520419.79,1600.78
860011.38,520419.75,1600.68
860013.65,520419.71,1600.88
860015.91,520419.67,1601.01
860025.16,520419.48,1600.25
860031.88,520419.37,1600.62
860034.18,520419.33,1600.35
860036.44,520419.26,1600.29
860038.71,520419.22,1600.32
860041.07,520419.18,1600.12
860043.33,520419.14,1600.25
860045.63,520419.10,1600.22
860050.19,520419.02,1600.29
860073.18,520418.56,1599.11
860075.41,520418.52,1599.17
860077.74,520418.48,1599.30
860003.81,520416.68,1600.65
860006.10,520416.64,1600.88
860010.53,520416.53,1601.21
860012.86,520416.49,1600.98
860015.09,520416.45,1601.24
860026.53,520416.22,1600.58
860031.09,520416.14,1600.81
860033.46,520416.10,1600.55
860035.69,520416.06,1600.55
860037.95,520416.03,1600.52
860040.24,520415.95,1600.55
860042.44,520415.92,1600.65
860008.11,520412.57,1601.07
860010.37,520412.53,1601.30
860012.60,520412.49,1601.44
860014.93,520412.45,1601.30
860017.26,520412.41,1601.14
860026.44,520412.22,1600.65
860030.84,520412.15,1600.88
860033.20,520412.11,1600.45
860035.40,520412.07,1600.88
860042.28,520411.92,1600.68
860076.62,520411.26,1599.83
860004.40,520409.47,1600.98
860006.56,520409.43,1601.14
860008.86,520409.39,1601.24
860011.16,520409.36,1601.17
860013.39,520409.32,1601.27
860015.75,520409.28,1601.40
860017.98,520409.21,1601.14
860020.17,520409.17,1601.40
860024.77,520409.09,1601.14
860027.10,520409.05,1600.84
860029.33,520409.01,1601.01
860033.98,520408.93,1600.71
860036.18,520408.86,1600.98
860045.30,520408.70,1601.37
860047.60,520408.67,1601.01
860049.96,520408.62,1601.07
860052.19,520408.59,1600.98
860054.45,520408.55,1600.94
860001.46,520405.72,1601.27
860003.75,520405.68,1601.11
860006.08,520405.64,1600.84
860008.35,520405.60,1601.11
860010.61,520405.57,1601.01
860021.96,520405.34,1601.30
860033.34,520405.14,1600.75
860035.64,520405.10,1600.91
860037.90,520405.03,1601.04
860040.10,520405.00,1601.30
860042.36,520404.96,1601.57
860044.62,520404.92,1601.57
860046.98,520404.88,1601.24
860049.28,520404.84,1601.27
860051.51,520404.80,1601.17
860001.45,520402.47,1601.70
860003.68,520402.44,1601.40
860006.01,520402.40,1601.34
860010.61,520402.32,1601.01
860017.36,520402.17,1601.21
860035.60,520401.86,1600.98
860042.39,520401.71,1601.30
860044.65,520401.67,1601.24
860046.95,520401.63,1601.30
860049.24,520401.59,1601.17
860051.61,520401.55,1601.14
860000.57,520398.53,1601.34
860002.87,520398.49,1600.98
860005.13,520398.45,1601.21
860007.36,520398.41,1601.37
860009.69,520398.37,1601.21
860011.99,520398.33,1601.14
860014.25,520398.26,1601.14
860039.28,520397.80,1600.98
860041.48,520397.77,1601.37
860043.80,520397.72,1601.34
860046.17,520397.68,1601.24
860048.43,520397.64,1601.17
860050.76,520397.60,1601.14
860052.99,520397.57,1601.30
860000.09,520395.56,1601.11
860002.41,520395.49,1600.91
860004.68,520395.45,1601.01
860006.91,520395.41,1601.11
860009.17,520395.37,1601.37
860013.70,520395.29,1601.24
860015.96,520395.26,1601.24
860040.99,520394.79,1601.21
860045.45,520394.72,1601.40
860047.78,520394.68,1601.27
860052.37,520394.60,1601.04
860075.20,520394.17,1600.84
860075.38,520389.34,1600.88
860073.01,520389.39,1600.81
860066.06,520389.51,1600.88
860063.80,520389.55,1600.94
860061.40,520389.59,1601.21
860059.11,520389.63,1601.37
860056.81,520389.67,1601.24
860054.48,520389.71,1601.21
860052.15,520389.75,1601.30
860049.79,520389.79,1601.57
860047.53,520389.83,1601.60
860045.20,520389.87,1601.63
860042.90,520389.91,1601.83
860040.64,520389.95,1601.40
860038.34,520389.99,1601.34
860036.14,520390.02,1601.34
860033.78,520390.07,1601.40
860031.45,520390.11,1601.21
860029.16,520390.15,1601.37
860026.83,520390.19,1601.50
860019.94,520390.31,1601.47
860017.68,520390.34,1601.47
860015.32,520390.39,1601.34
860013.09,520390.42,1601.24
860008.43,520390.50,1600.84
860006.16,520390.54,1601.04
860003.84,520390.58,1601.07
860001.60,520390.62,1601.04
860075.03,520385.81,1600.94
860072.71,520385.85,1600.98
860070.31,520385.89,1601.14
860068.08,520385.93,1600.94
860065.75,520385.97,1600.94
860061.13,520386.05,1601.07
860058.70,520386.10,1601.34
860056.44,520386.13,1601.50
860054.04,520386.18,1601.86
860049.48,520386.26,1602.03
860047.22,520386.29,1601.73
860044.96,520386.33,1601.73
860042.66,520386.34,1601.44
860040.33,520386.38,1601.30
860038.03,520386.42,1601.47
860035.74,520386.46,1601.40
860033.51,520386.50,1601.27
860031.18,520386.54,1601.40
860028.91,520386.58,1601.40
860026.55,520386.62,1601.67
860019.60,520386.74,1601.47
860003.56,520387.02,1601.24
860075.91,520382.47,1600.65
860073.55,520382.51,1601.21
860071.26,520382.55,1601.37
860068.89,520382.59,1601.37
860066.60,520382.63,1601.44
860064.27,520382.67,1601.73
860059.64,520382.75,1601.89
860057.31,520382.79,1601.83
860052.76,520382.87,1601.73
860050.52,520382.91,1601.44
860048.16,520382.95,1601.60
860045.80,520382.99,1601.57
860043.57,520383.03,1601.57
860041.27,520383.07,1601.44
860038.94,520383.08,1601.60
860034.35,520383.16,1601.44
860032.02,520383.20,1601.67
860029.73,520383.24,1601.50
860027.40,520383.28,1601.76
860020.54,520383.39,1601.37
860015.92,520383.47,1601.30
860013.62,520383.51,1601.50
860011.33,520383.55,1601.40
860009.06,520383.59,1601.47
860006.77,520383.63,1601.57
860004.44,520383.67,1601.34
860033.45,520379.54,1601.57
860031.15,520379.58,1601.63
860026.53,520379.66,1601.44
860021.94,520379.74,1601.50
860019.67,520379.78,1601.34
860017.28,520379.82,1601.47
860015.02,520379.86,1601.40
860012.75,520379.90,1601.60
860010.46,520379.94,1601.50
860008.13,520379.95,1601.47
860005.80,520379.99,1601.67
860001.87,520391.73,1601.07
860004.13,520391.69,1601.07
860006.43,520391.65,1601.07
860010.99,520391.57,1600.98
860013.25,520391.53,1601.24
860015.42,520391.50,1601.27
860017.71,520391.46,1601.47
860020.04,520391.42,1601.47
860026.73,520391.31,1601.44
860029.13,520391.26,1601.40
860031.46,520391.22,1601.14
860035.98,520391.14,1601.34
860038.18,520391.11,1601.44
860040.51,520391.07,1601.73
860045.04,520390.99,1601.60
860047.33,520390.92,1601.50
860049.59,520390.88,1601.63
860054.25,520390.80,1601.17
860056.52,520390.76,1601.14
860058.78,520390.72,1601.34
860061.08,520390.68,1601.27
860063.44,520390.64,1601.01
860065.73,520390.60,1600.94
860067.90,520390.56,1601.07
860074.79,520390.45,1600.75
860001.30,520388.10,1601.11
860003.53,520388.07,1601.21
860005.82,520388.03,1601.17
860019.40,520387.80,1601.34
860026.16,520387.68,1601.47
860028.49,520387.64,1601.44
860030.75,520387.60,1601.27
860033.08,520387.56,1601.24
860035.34,520387.52,1601.34
860037.61,520387.48,1601.37
860039.94,520387.44,1601.27
860042.17,520387.41,1601.40
860044.46,520387.37,1601.73
860046.76,520387.33,1601.70
860048.96,520387.29,1601.99
860055.94,520387.17,1601.30
860058.21,520387.13,1601.44
860065.13,520387.01,1600.78
860067.39,520386.97,1600.91
860069.59,520386.90,1600.94
860071.85,520386.86,1600.98
860074.21,520386.82,1600.81
860076.44,520386.78,1600.91
860005.56,520384.79,1601.44
860007.75,520384.75,1601.47
860009.98,520384.71,1601.44
860012.28,520384.67,1601.21
860014.58,520384.63,1601.34
860016.84,520384.59,1601.37
860021.40,520384.52,1601.44
860023.66,520384.48,1601.37
860028.22,520384.40,1601.53
860030.45,520384.36,1601.57
860032.78,520384.32,1601.47
860035.08,520384.28,1601.40
860037.31,520384.24,1601.50
860039.51,520384.21,1601.53
860041.77,520384.17,1601.47
860044.07,520384.13,1601.67
860046.36,520384.09,1601.63
860048.66,520384.05,1601.67
860050.99,520384.01,1601.47
860055.55,520383.93,1601.60
860057.78,520383.89,1601.73
860060.07,520383.85,1601.80
860062.34,520383.82,1601.93
860067.06,520383.73,1601.11
860071.62,520383.65,1601.07
860073.91,520383.61,1601.17
860009.96,520380.97,1601.53
860012.20,520380.93,1601.44
860014.49,520380.89,1601.47
860019.05,520380.82,1601.40
860021.35,520380.78,1601.47
860025.91,520380.70,1601.44
860028.14,520380.66,1601.53
860030.37,520380.62,1601.73
860032.66,520380.58,1601.57
860041.82,520380.46,1601.44
860044.14,520380.42,1601.50
860046.31,520380.38,1601.63
860048.64,520380.34,1601.53
860050.90,520380.30,1601.53
860064.58,520380.07,1601.86
860066.91,520380.03,1601.53
860069.24,520379.99,1601.30
860071.53,520379.95,1601.24
860085.46,520479.08,1597.83
860083.13,520479.12,1597.86
860080.77,520479.16,1597.63
860098.10,520475.04,1597.70
860088.72,520475.21,1597.99
860086.42,520475.25,1597.73
860081.76,520475.33,1597.96
860096.54,520471.41,1597.89
860094.24,520471.45,1597.73
860091.91,520471.49,1597.73
860089.42,520471.57,1598.15
860087.16,520471.61,1597.96
860084.86,520471.65,1597.99
860082.60,520471.69,1597.70
860097.08,520467.72,1598.12
860094.78,520467.76,1597.89
860092.49,520467.80,1597.70
860090.22,520467.84,1597.76
860085.47,520467.92,1597.92
860083.14,520467.96,1597.86
860096.11,520464.01,1597.86
860093.78,520464.08,1597.79
860091.49,520464.12,1597.76
860089.19,520464.16,1597.86
860086.86,520464.20,1597.99
860084.50,520464.25,1597.99
860082.17,520464.29,1597.73
860097.00,520460.01,1597.83
860090.01,520460.17,1597.96
860087.85,520460.20,1597.50
860083.13,520460.29,1597.86
860080.83,520460.32,1597.86
860096.61,520456.97,1597.79
860094.25,520457.01,1597.83
860091.89,520457.05,1597.96
860089.59,520457.09,1597.83
860087.39,520457.13,1597.56
860085.06,520457.20,1597.60
860082.74,520457.25,1597.79
860080.50,520457.28,1597.63
860082.67,520480.19,1598.02
860080.33,520476.82,1597.89
860082.63,520476.78,1597.92
860084.92,520476.70,1597.96
860084.80,520472.77,1597.83
860087.13,520472.73,1597.79
860091.62,520472.62,1597.83
860093.95,520472.58,1597.76
860096.18,520472.54,1597.86
860082.42,520469.17,1597.66
860084.55,520469.13,1598.15
860093.80,520468.94,1597.66
860095.97,520468.91,1597.96
860098.23,520468.87,1598.32
860084.44,520465.49,1597.86
860086.70,520465.46,1597.99
860091.36,520465.37,1597.66
860093.59,520465.34,1597.83
860095.89,520465.30,1597.92
860098.18,520465.23,1597.89
860079.82,520461.73,1598.02
860086.75,520461.61,1597.53
860089.01,520461.58,1597.79
860091.24,520461.54,1598.15
860095.83,520461.43,1597.83
860098.09,520461.39,1597.79
860080.92,520458.06,1597.70
860083.22,520458.02,1597.79
860085.55,520457.98,1597.53
860087.84,520457.94,1597.50
860090.07,520457.90,1597.86
860092.34,520457.86,1597.99
860094.67,520457.79,1597.89
860096.96,520457.75,1597.79
860092.87,520452.92,1598.12
860090.64,520452.96,1598.06
860088.34,520453.00,1597.92
860086.08,520453.04,1597.89
860083.72,520453.08,1597.79
860081.36,520453.12,1597.86
860096.21,520449.37,1598.15
860093.84,520449.41,1598.09
860091.45,520449.49,1598.25
860089.19,520449.53,1598.19
860086.92,520449.56,1597.99
860084.66,520449.60,1597.96
860082.36,520449.64,1597.89
860080.04,520449.68,1597.99
860096.84,520445.64,1598.32
860094.55,520445.68,1598.48
860092.22,520445.72,1598.55
860089.99,520445.76,1598.32
860087.66,520445.80,1598.29
860085.26,520445.88,1598.35
860083.07,520445.91,1598.12
860080.74,520445.95,1598.06
860097.68,520442.17,1598.38
860095.36,520442.21,1598.55
860093.13,520442.25,1598.32
860090.76,520442.29,1598.45
860088.34,520442.33,1598.45
860086.01,520442.37,1598.61
860083.74,520442.41,1598.25
860081.48,520442.45,1598.42
860079.12,520442.49,1598.25
860096.41,520438.27,1598.52
860094.05,520438.31,1598.65
860091.82,520438.35,1598.58
860089.49,520438.39,1598.58
860087.13,520438.43,1598.58
860084.80,520438.47,1598.65
860082.44,520438.55,1598.61
860080.18,520438.59,1598.65
860097.13,520434.93,1598.68
860094.73,520434.98,1598.88
860092.40,520435.02,1598.71
860090.14,520435.06,1598.65
860087.78,520435.10,1598.65
860085.39,520435.14,1598.68
860083.02,520435.18,1598.65
860080.66,520435.26,1598.65
860096.92,520431.33,1598.94
860094.65,520431.37,1599.01
860092.23,520431.41,1599.17
860090.00,520431.48,1598.94
860087.63,520431.52,1598.75
860085.27,520431.57,1598.84
860083.04,520431.60,1598.71
860080.75,520431.64,1598.61
860097.36,520427.57,1599.27
860095.09,520427.65,1599.17
860092.76,520427.69,1599.11
860090.47,520427.73,1598.97
860088.14,520427.77,1598.94
860085.84,520427.81,1598.84
860083.58,520427.85,1598.88
860081.25,520427.89,1598.84
860078.89,520427.93,1598.78
860098.24,520424.36,1599.27
860095.94,520424.40,1599.17
860093.65,520424.44,1599.20
860091.32,520424.48,1599.20
860088.96,520424.56,1599.07
860086.63,520424.60,1599.04
860084.30,520424.64,1599.04
860081.97,520424.68,1598.94
860079.67,520424.72,1598.91
860080.61,520454.26,1597.79
860082.87,520454.22,1597.89
860085.17,520454.18,1597.70
860087.46,520454.14,1597.86
860089.73,520454.10,1597.92
860091.99,520454.03,1598.02
860094.28,520453.99,1598.15
860080.73,520450.94,1597.96
860082.99,520450.90,1597.86
860085.26,520450.83,1597.86
860087.62,520450.79,1597.92
860089.85,520450.75,1598.22
860092.15,520450.71,1598.25
860094.44,520450.67,1597.96
860096.70,520450.63,1598.02
860080.29,520447.21,1598.02
860082.55,520447.14,1597.96
860084.81,520447.10,1598.22
860087.11,520447.06,1598.22
860089.34,520447.03,1598.29
860091.63,520446.99,1598.42
860093.93,520446.95,1598.38
860096.26,520446.87,1598.29
860080.49,520443.43,1598.22
860082.79,520443.39,1598.32
860085.09,520443.35,1598.52
860087.32,520443.32,1598.42
860089.58,520443.28,1598.61
860091.91,520443.20,1598.45
860094.17,520443.17,1598.42
860096.50,520443.13,1598.45
860080.19,520439.90,1598.55
860082.51,520439.86,1598.55
860084.81,520439.79,1598.58
860087.07,520439.75,1598.58
860089.43,520439.71,1598.38
860091.67,520439.67,1598.42
860093.96,520439.63,1598.61
860096.26,520439.59,1598.61
860079.82,520436.56,1598.61
860082.11,520436.52,1598.68
860084.38,520436.48,1598.65
860086.71,520436.41,1598.65
860089.00,520436.37,1598.58
860091.26,520436.33,1598.58
860093.56,520436.29,1598.68
860095.86,520436.25,1598.61
860098.19,520436.21,1598.58
860081.01,520432.59,1598.58
860083.27,520432.55,1598.71
860085.53,520432.51,1598.78
860087.86,520432.44,1598.78
860090.09,520432.40,1598.91
860092.42,520432.36,1598.94
860094.68,520432.32,1599.01
860096.98,520432.28,1598.94
860080.63,520429.05,1598.78
860082.89,520429.02,1598.81
860085.19,520428.98,1598.84
860087.49,520428.90,1598.94
860089.75,520428.86,1598.91
860092.05,520428.83,1599.01
860094.28,520428.79,1599.14
860096.60,520428.75,1599.14
860080.50,520425.94,1598.88
860082.83,520425.87,1598.97
860085.06,520425.83,1598.97
860087.29,520425.79,1599.04
860089.59,520425.75,1599.14
860091.88,520425.71,1599.14
860094.11,520425.68,1599.24
860096.44,520425.63,1599.20
860096.64,520420.64,1599.57
860094.32,520420.68,1599.24
860091.95,520420.72,1599.40
860089.69,520420.76,1599.37
860087.36,520420.80,1599.53
860085.13,520420.84,1599.30
860082.80,520420.88,1599.01
860080.44,520420.95,1598.97
860090.10,520417.20,1599.50
860087.84,520417.24,1599.43
860085.48,520417.28,1599.40
860083.18,520417.32,1599.24
860080.85,520417.36,1599.34
860078.56,520417.40,1599.30
860090.88,520413.70,1599.76
860088.62,520413.74,1599.57
860086.29,520413.78,1599.63
860083.93,520413.82,1599.50
860081.66,520413.86,1599.53
860079.33,520413.90,1599.57
860094.83,520410.06,1600.09
860090.31,520410.14,1599.63
860087.91,520410.18,1599.89
860085.62,520410.22,1599.66
860083.39,520410.26,1599.63
860078.73,520410.34,1599.76
860097.85,520406.75,1600.22
860095.52,520406.79,1600.22
860093.26,520406.83,1600.02
860090.99,520406.87,1599.93
860088.63,520406.91,1599.89
860086.27,520406.95,1599.86
860093.78,520402.81,1600.32
860091.52,520402.85,1600.06
860089.26,520402.89,1600.12
860086.86,520402.93,1600.22
860084.53,520402.97,1600.09
860082.27,520403.01,1600.06
860096.51,520399.64,1600.52
860094.24,520399.68,1600.45
860091.98,520399.72,1600.42
860089.62,520399.76,1600.55
860087.42,520399.79,1600.39
860085.09,520399.84,1600.29
860078.14,520399.96,1600.09
860097.05,520395.91,1600.42
860092.42,520395.99,1600.68
860090.19,520396.03,1600.58
860087.86,520396.07,1600.71
860085.57,520396.11,1600.65
860080.84,520396.20,1600.81
860097.52,520392.26,1600.68
860095.16,520392.30,1600.88
860092.80,520392.34,1600.81
860090.50,520392.38,1600.88
860088.21,520392.42,1601.14
860083.58,520392.50,1601.07
860081.28,520392.54,1600.58
860079.92,520421.99,1599.07
860082.21,520421.95,1599.07
860084.51,520421.91,1599.11
860086.71,520421.87,1599.50
860089.07,520421.83,1599.30
860091.33,520421.79,1599.30
860093.66,520421.75,1599.24
860095.92,520421.68,1599.37
860098.19,520421.64,1599.53
860080.00,520418.41,1599.37
860082.30,520418.37,1599.11
860084.53,520418.33,1599.37
860086.82,520418.29,1599.40
860089.09,520418.25,1599.47
860091.35,520418.21,1599.60
860095.88,520418.14,1599.89
860098.27,520418.06,1599.63
860081.51,520415.18,1599.37
860083.70,520415.14,1599.57
860086.00,520415.07,1599.63
860088.30,520415.03,1599.47
860090.62,520414.99,1599.66
860081.25,520411.18,1599.53
860083.55,520411.14,1599.60
860085.84,520411.10,1599.66
860088.04,520411.07,1599.99
860090.40,520410.99,1599.66
860084.30,520407.97,1599.63
860086.53,520407.93,1599.83
860088.83,520407.89,1599.83
860091.12,520407.82,1599.89
860093.38,520407.78,1600.02
860095.65,520407.74,1600.22
860097.94,520407.70,1600.25
860081.42,520404.22,1599.99
860083.69,520404.18,1600.09
860090.48,520404.06,1600.06
860092.84,520404.02,1600.12
860095.13,520403.98,1600.22
860097.36,520403.91,1600.29
860079.09,520401.04,1600.02
860083.58,520400.93,1600.35
860085.95,520400.89,1600.19
860088.18,520400.85,1600.48
860090.37,520400.82,1600.52
860092.74,520400.78,1600.25
860094.97,520400.74,1600.58
860097.26,520400.70,1600.58
860085.07,520396.98,1600.45
860087.27,520396.94,1600.62
860089.59,520396.90,1600.58
860091.86,520396.87,1600.65
860094.15,520396.79,1600.71
860077.56,520394.13,1600.62
860079.73,520394.10,1600.68
860082.09,520394.06,1600.91
860084.38,520394.02,1600.75
860091.17,520393.90,1600.68
860093.50,520393.86,1600.75
860095.77,520393.82,1600.78
860098.16,520393.78,1600.62
860096.14,520388.98,1600.94
860093.91,520389.02,1600.81
860091.55,520389.06,1600.78
860089.18,520389.11,1600.88
860086.89,520389.15,1600.98
860082.30,520389.22,1601.17
860079.97,520389.27,1601.04
860077.70,520389.30,1600.78
860098.16,520385.41,1600.84
860095.86,520385.45,1600.75
860093.47,520385.49,1601.17
860088.94,520385.57,1600.78
860086.61,520385.61,1600.71
860084.25,520385.65,1600.84
860081.99,520385.69,1600.65
860079.69,520385.73,1600.65
860077.33,520385.77,1600.94
860096.74,520382.14,1601.01
860094.48,520382.18,1601.11
860092.18,520382.22,1601.07
860089.92,520382.26,1600.91
860087.53,520382.30,1600.91
860085.23,520382.34,1600.75
860088.53,520390.21,1600.81
860090.76,520390.17,1600.94
860093.09,520390.13,1600.88
860095.35,520390.09,1600.88
860097.75,520390.05,1600.84
860078.77,520386.74,1600.78
860081.10,520386.70,1600.65
860083.33,520386.66,1600.75
860085.66,520386.62,1600.81
860087.92,520386.59,1600.75
860090.15,520386.55,1600.94
860094.71,520386.47,1600.75
860097.11,520386.43,1600.78
860085.30,520383.42,1600.81
860087.53,520383.38,1600.94
860089.86,520383.34,1600.88
860092.12,520383.30,1600.94
860094.42,520383.26,1600.98
860096.71,520383.22,1600.94
860082.95,520379.75,1601.14
860085.18,520379.71,1600.98
860089.80,520379.63,1601.11
860094.23,520379.56,1601.60
860096.63,520379.52,1601.21
860214.97,520480.45,1598.71
860205.49,520480.61,1599.27
860200.90,520480.69,1599.04
860198.61,520480.73,1598.94
860196.24,520480.77,1598.91
860182.21,520481.05,1599.14
860179.88,520481.09,1598.94
860177.55,520481.13,1598.91
860175.22,520481.17,1598.84
860172.96,520481.21,1598.71
860170.73,520481.25,1598.35
860168.33,520481.29,1598.25
860166.00,520481.33,1598.19
860163.71,520481.37,1598.12
860161.41,520481.41,1598.12
860159.15,520481.45,1598.09
860156.85,520481.49,1597.92
860154.59,520481.53,1597.76
860152.26,520481.57,1597.50
860149.90,520481.61,1597.47
860147.57,520481.65,1597.37
860145.21,520481.69,1597.40
860142.91,520481.73,1597.43
860140.58,520481.77,1597.43
860138.32,520481.81,1597.37
860135.99,520481.89,1597.50
860133.56,520481.93,1597.60
860131.30,520481.97,1597.27
860128.94,520482.01,1597.56
860126.67,520482.05,1597.40
860124.38,520482.09,1597.40
860217.78,520476.65,1599.20
860215.45,520476.69,1599.11
860213.12,520476.73,1599.01
860210.89,520476.77,1598.78
860206.06,520476.85,1599.01
860203.77,520476.89,1599.20
860201.47,520476.93,1599.04
860199.05,520476.98,1599.43
860182.84,520477.29,1598.65
860180.48,520477.33,1598.81
860178.15,520477.37,1598.81
860175.92,520477.41,1598.61
860173.53,520477.45,1598.58
860171.23,520477.49,1598.45
860168.97,520477.53,1598.48
860166.57,520477.57,1598.52
860164.24,520477.61,1598.45
860161.95,520477.65,1598.29
860159.46,520477.73,1598.97
860157.13,520477.77,1598.94
860154.93,520477.78,1598.15
860152.76,520477.81,1597.66
860150.44,520477.85,1597.40
860148.07,520477.90,1597.37
860145.78,520477.97,1597.37
860143.48,520478.01,1597.27
860141.19,520478.05,1597.47
860138.82,520478.09,1597.66
860136.46,520478.13,1597.73
860134.10,520478.17,1597.73
860131.77,520478.21,1597.70
860129.51,520478.25,1597.70
860127.11,520478.29,1597.70
860124.75,520478.34,1597.73
860122.46,520478.37,1597.79
860120.16,520478.41,1597.89
860117.87,520478.49,1597.96
860115.50,520478.53,1598.22
860113.11,520478.57,1598.45
860110.71,520478.61,1598.84
860108.45,520478.65,1598.48
860106.29,520478.69,1597.83
860103.99,520478.73,1597.73
860101.69,520478.77,1597.76
860221.20,520472.77,1599.07
860218.90,520472.81,1598.97
860216.51,520472.88,1599.04
860214.24,520472.92,1598.52
860202.47,520473.13,1599.11
860200.11,520473.17,1598.97
860197.78,520473.21,1599.01
860195.35,520473.25,1599.17
860183.80,520473.45,1598.71
860181.48,520473.49,1598.81
860179.18,520473.57,1598.88
860176.88,520473.61,1598.81
860172.19,520473.69,1598.65
860169.90,520473.73,1598.61
860167.63,520473.77,1598.52
860165.24,520473.81,1598.45
860162.98,520473.85,1598.25
860160.62,520473.89,1598.38
860158.32,520473.93,1598.45
860156.02,520473.97,1598.25
860153.69,520474.01,1597.79
860151.50,520474.05,1597.43
860149.20,520474.09,1597.30
860146.84,520474.13,1597.33
860144.58,520474.17,1597.33
860142.18,520474.21,1597.53
860139.82,520474.25,1597.66
860137.49,520474.29,1597.76
860135.13,520474.37,1597.96
860132.83,520474.40,1597.86
860130.50,520474.45,1597.60
860128.14,520474.49,1597.99
860125.81,520474.53,1598.12
860123.49,520474.57,1598.15
860121.19,520474.61,1598.15
860118.76,520474.65,1598.29
860116.60,520474.69,1597.76
860111.87,520474.77,1598.29
860109.54,520474.81,1598.35
860107.25,520474.85,1597.86
860104.99,520474.89,1597.86
860102.72,520474.93,1597.70
860100.39,520475.00,1597.83
860224.33,520469.09,1598.94
860221.94,520469.13,1599.04
860219.61,520469.17,1598.97
860217.28,520469.21,1598.81
860212.52,520469.30,1599.34
860210.23,520469.34,1599.40
860207.90,520469.38,1599.30
860205.50,520469.42,1599.27
860203.21,520469.46,1599.24
860196.19,520469.62,1599.50
860193.89,520469.66,1599.04
860191.46,520469.70,1599.27
860182.18,520469.86,1599.01
860173.03,520470.02,1598.71
860170.67,520470.06,1598.58
860168.37,520470.10,1598.55
860166.14,520470.14,1598.32
860163.78,520470.18,1598.15
860159.06,520470.26,1598.29
860156.83,520470.30,1597.99
860154.60,520470.34,1597.73
860152.23,520470.38,1597.50
860149.91,520470.45,1597.47
860147.58,520470.49,1597.47
860145.31,520470.53,1597.37
860142.89,520470.58,1597.73
860140.46,520470.62,1597.96
860138.20,520470.66,1597.83
860135.83,520470.70,1598.09
860133.51,520470.74,1598.25
860128.88,520470.82,1598.48
860126.55,520470.89,1598.42
860124.26,520470.90,1598.02
860121.90,520470.98,1598.38
860119.66,520471.01,1598.22
860117.30,520471.05,1597.89
860115.04,520471.09,1597.63
860112.65,520471.14,1597.99
860110.35,520471.18,1597.96
860108.12,520471.21,1597.86
860105.79,520471.25,1597.86
860103.53,520471.29,1597.92
860101.23,520471.33,1597.79
860098.84,520471.37,1597.96
860222.57,520465.37,1599.01
860220.18,520465.41,1599.04
860217.82,520465.49,1599.07
860208.47,520465.65,1599.37
860206.14,520465.69,1599.27
860203.78,520465.73,1599.50
860196.69,520465.86,1599.66
860173.54,520466.29,1598.88
860171.24,520466.33,1598.91
860168.94,520466.37,1598.78
860166.58,520466.42,1598.84
860159.73,520466.53,1598.38
860157.40,520466.57,1598.12
860155.10,520466.61,1597.76
860152.84,520466.68,1597.60
860150.54,520466.72,1597.53
860148.25,520466.76,1597.33
860141.13,520466.89,1598.15
860138.77,520466.93,1598.12
860136.50,520466.97,1598.09
860134.08,520467.01,1598.38
860131.75,520467.05,1598.29
860129.49,520467.13,1598.19
860127.22,520467.16,1597.99
860124.96,520467.20,1597.92
860122.63,520467.24,1597.92
860120.27,520467.29,1597.96
860117.97,520467.33,1597.83
860115.64,520467.37,1597.76
860113.32,520467.41,1597.76
860110.92,520467.45,1597.92
860108.69,520467.49,1597.89
860106.43,520467.53,1597.86
860104.07,520467.57,1597.83
860101.77,520467.64,1597.96
860099.44,520467.68,1598.02
860223.87,520461.65,1599.04
860221.50,520461.70,1599.34
860219.14,520461.74,1599.53
860216.81,520461.78,1599.50
860214.45,520461.82,1599.24
860209.86,520461.93,1599.37
860207.47,520461.98,1599.34
860205.07,520462.02,1599.57
860202.71,520462.06,1599.83
860200.38,520462.10,1599.60
860198.12,520462.14,1599.34
860195.72,520462.18,1599.60
860179.52,520462.50,1599.17
860177.09,520462.54,1599.47
860174.80,520462.58,1599.24
860172.50,520462.62,1599.14
860170.21,520462.66,1599.07
860167.91,520462.70,1598.61
860161.05,520462.82,1597.99
860158.72,520462.86,1598.42
860156.43,520462.90,1597.86
860154.10,520462.94,1597.76
860151.84,520462.97,1597.70
860149.54,520463.01,1597.60
860140.19,520463.21,1597.92
860137.90,520463.25,1597.70
860135.60,520463.29,1597.66
860133.14,520463.33,1598.06
860130.81,520463.38,1597.96
860128.52,520463.42,1598.02
860126.22,520463.45,1597.99
860123.96,520463.49,1597.96
860121.66,520463.53,1597.89
860119.30,520463.61,1597.83
860117.00,520463.65,1597.76
860107.69,520463.81,1597.99
860105.39,520463.85,1598.15
860103.06,520463.89,1597.89
860100.80,520463.93,1597.79
860098.47,520463.97,1597.86
860222.36,520457.70,1599.01
860220.03,520457.74,1599.24
860217.67,520457.78,1599.40
860215.31,520457.82,1599.37
860212.95,520457.86,1599.34
860210.62,520457.94,1599.37
860208.26,520457.98,1599.79
860205.93,520458.02,1599.79
860203.67,520458.06,1599.76
860201.31,520458.10,1599.57
860198.98,520458.14,1599.40
860196.68,520458.18,1599.53
860194.29,520458.22,1599.53
860182.71,520458.46,1599.40
860180.31,520458.50,1599.66
860175.66,520458.58,1599.53
860171.03,520458.66,1599.60
860168.67,520458.70,1599.70
860166.37,520458.74,1599.17
860161.91,520458.82,1598.58
860159.58,520458.86,1598.32
860157.29,520458.90,1598.12
860154.99,520458.94,1598.02
860152.66,520458.98,1597.79
860150.37,520459.02,1597.66
860148.04,520459.06,1597.63
860143.35,520459.17,1598.19
860141.05,520459.21,1598.15
860138.76,520459.25,1597.99
860136.36,520459.30,1598.09
860134.10,520459.33,1598.02
860131.77,520459.37,1598.02
860129.41,520459.42,1598.19
860127.11,520459.46,1598.42
860124.81,520459.50,1598.15
860122.49,520459.54,1598.02
860120.09,520459.61,1598.25
860117.83,520459.65,1597.99
860108.61,520459.81,1597.99
860106.25,520459.85,1597.96
860104.02,520459.89,1597.86
860101.59,520459.93,1597.96
860099.30,520459.97,1597.86
860221.97,520454.63,1599.20
860219.64,520454.67,1599.30
860217.21,520454.71,1599.43
860214.89,520454.75,1599.37
860212.52,520454.79,1599.43
860210.23,520454.86,1599.50
860207.90,520454.91,1599.76
860205.44,520454.95,1600.06
860203.14,520454.99,1599.89
860200.85,520455.03,1599.63
860198.58,520455.07,1599.43
860184.51,520455.35,1599.70
860182.25,520455.39,1599.37
860175.26,520455.51,1599.60
860172.90,520455.55,1599.66
860166.05,520455.67,1599.07
860163.78,520455.71,1598.71
860161.52,520455.74,1598.32
860159.16,520455.79,1598.29
860156.90,520455.86,1598.19
860154.60,520455.90,1598.06
860152.27,520455.94,1597.83
860149.94,520455.98,1597.79
860142.92,520456.10,1597.92
860138.30,520456.18,1597.99
860135.90,520456.22,1598.32
860133.64,520456.30,1598.35
860128.95,520456.38,1598.25
860126.56,520456.42,1598.48
860124.33,520456.46,1598.15
860122.06,520456.50,1598.09
860119.73,520456.54,1598.19
860117.34,520456.58,1598.29
860115.04,520456.62,1598.22
860105.86,520456.81,1597.99
860101.20,520456.89,1598.09
860098.91,520456.93,1597.86
860185.98,520482.08,1598.91
860197.49,520481.88,1599.04
860199.76,520481.84,1599.17
860202.08,520481.77,1599.24
860213.73,520481.57,1598.91
860218.29,520481.46,1598.94
860101.10,520479.84,1597.66
860103.40,520479.80,1597.79
860105.63,520479.76,1597.96
860107.93,520479.72,1598.19
860110.09,520479.68,1598.71
860112.36,520479.65,1598.71
860114.75,520479.57,1598.15
860117.08,520479.53,1597.92
860119.31,520479.49,1597.99
860121.64,520479.45,1597.73
860123.93,520479.41,1597.70
860126.26,520479.37,1597.63
860128.52,520479.30,1597.66
860130.82,520479.26,1597.66
860133.12,520479.22,1597.70
860135.41,520479.18,1597.73
860137.74,520479.14,1597.63
860140.01,520479.10,1597.63
860142.37,520479.06,1597.47
860144.66,520479.02,1597.37
860146.96,520478.95,1597.47
860149.29,520478.91,1597.43
860151.52,520478.87,1597.50
860153.81,520478.83,1597.79
860156.04,520478.79,1598.32
860158.24,520478.76,1598.71
860160.50,520478.72,1598.78
860162.87,520478.68,1598.32
860165.20,520478.63,1598.38
860167.43,520478.56,1598.55
860169.79,520478.52,1598.45
860172.08,520478.48,1598.48
860174.31,520478.45,1598.65
860176.64,520478.41,1598.68
860178.91,520478.37,1598.81
860181.23,520478.33,1598.78
860192.65,520478.10,1598.75
860194.88,520478.06,1599.04
860197.14,520478.02,1599.14
860201.77,520477.94,1599.11
860204.13,520477.87,1599.04
860208.72,520477.79,1599.11
860213.34,520477.71,1599.07
860215.64,520477.67,1599.20
860217.97,520477.63,1599.20
860098.60,520476.44,1597.63
860100.90,520476.40,1597.76
860103.19,520476.36,1597.76
860105.49,520476.32,1597.96
860107.75,520476.28,1597.96
860109.95,520476.24,1598.42
860112.25,520476.20,1598.61
860114.51,520476.16,1598.65
860119.20,520476.05,1598.15
860121.43,520476.01,1597.99
860123.69,520475.97,1598.02
860125.96,520475.93,1597.96
860128.29,520475.89,1597.92
860130.68,520475.85,1597.70
860132.98,520475.78,1597.76
860135.21,520475.74,1597.89
860137.50,520475.70,1597.73
860139.83,520475.66,1597.63
860142.16,520475.62,1597.50
860144.46,520475.58,1597.33
860146.78,520475.51,1597.40
860149.05,520475.47,1597.37
860151.38,520475.43,1597.43
860153.61,520475.39,1597.79
860155.87,520475.35,1598.38
860158.07,520475.32,1598.84
860160.40,520475.27,1598.52
860162.76,520475.23,1598.32
860164.96,520475.20,1598.52
860167.22,520475.13,1598.58
860169.55,520475.08,1598.61
860171.81,520475.05,1598.58
860174.07,520475.01,1599.04
860176.40,520474.97,1598.88
860178.67,520474.93,1599.04
860180.99,520474.89,1599.04
860183.32,520474.81,1598.78
860185.62,520474.77,1599.01
860197.10,520474.58,1599.17
860199.43,520474.54,1599.07
860201.62,520474.47,1599.04
860203.92,520474.43,1599.37
860206.25,520474.39,1599.11
860215.47,520474.23,1599.11
860217.76,520474.15,1599.07
860220.09,520474.11,1599.17
860222.45,520474.07,1598.91
860098.51,520472.50,1597.86
860100.90,520472.46,1597.86
860103.17,520472.42,1597.79
860105.43,520472.38,1597.83
860107.69,520472.31,1597.89
860109.99,520472.27,1597.92
860112.29,520472.23,1597.99
860114.58,520472.19,1597.76
860116.88,520472.15,1597.99
860128.23,520471.92,1598.12
860135.11,520471.81,1597.99
860137.41,520471.77,1597.99
860139.74,520471.69,1597.86
860142.03,520471.65,1597.73
860144.43,520471.61,1597.47
860146.73,520471.57,1597.30
860148.99,520471.53,1597.37
860151.32,520471.49,1597.47
860153.55,520471.45,1597.63
860155.84,520471.38,1597.96
860158.17,520471.34,1598.19
860160.40,520471.30,1598.29
860162.70,520471.26,1598.12
860164.90,520471.23,1598.22
860167.16,520471.19,1598.55
860169.49,520471.15,1598.52
860171.75,520471.11,1598.61
860174.02,520471.07,1598.84
860183.17,520470.88,1599.07
860190.05,520470.76,1598.97
860192.28,520470.69,1599.01
860194.55,520470.65,1599.17
860196.88,520470.61,1599.53
860201.53,520470.53,1599.20
860203.76,520470.49,1599.40
860206.19,520470.45,1599.24
860208.49,520470.41,1599.47
860210.68,520470.34,1599.50
860213.11,520470.30,1599.04
860217.74,520470.22,1598.94
860220.03,520470.18,1599.07
860222.33,520470.14,1599.11
860100.59,520468.83,1597.96
860102.92,520468.75,1597.92
860105.22,520468.71,1597.89
860107.48,520468.67,1597.92
860109.78,520468.63,1597.96
860112.04,520468.60,1597.96
860114.43,520468.55,1597.73
860116.66,520468.51,1597.92
860118.93,520468.44,1598.12
860121.26,520468.40,1597.99
860123.55,520468.36,1597.89
860125.85,520468.32,1598.06
860128.14,520468.28,1598.12
860130.31,520468.25,1598.52
860132.67,520468.21,1598.45
860137.20,520468.10,1598.09
860139.46,520468.06,1598.19
860141.76,520468.02,1598.19
860148.81,520467.86,1597.47
860151.10,520467.82,1597.50
860153.43,520467.78,1597.56
860155.70,520467.74,1597.86
860157.96,520467.70,1598.32
860160.25,520467.67,1598.45
860164.78,520467.59,1598.42
860167.08,520467.52,1598.65
860171.57,520467.44,1598.88
860173.87,520467.40,1598.91
860180.72,520467.28,1598.81
860198.96,520466.94,1599.86
860203.62,520466.82,1599.17
860205.91,520466.78,1599.40
860208.24,520466.74,1599.37
860210.47,520466.70,1599.66
860212.90,520466.66,1599.11
860215.13,520466.62,1599.34
860219.82,520466.51,1598.97
860222.11,520466.47,1599.04
860100.48,520465.19,1597.92
860102.81,520465.15,1597.99
860105.04,520465.11,1598.06
860109.60,520465.03,1598.02
860118.78,520464.84,1597.79
860121.04,520464.80,1597.89
860123.31,520464.76,1597.99
860125.64,520464.72,1597.92
860127.90,520464.65,1597.92
860130.19,520464.61,1598.06
860132.49,520464.57,1598.12
860134.75,520464.53,1598.09
860137.12,520464.49,1597.89
860139.38,520464.45,1597.89
860141.67,520464.41,1597.86
860148.69,520464.26,1597.10
860150.83,520464.22,1597.63
860153.25,520464.18,1597.76
860155.55,520464.14,1597.79
860157.71,520464.10,1598.02
860160.01,520464.03,1598.29
860164.63,520463.95,1598.15
860166.83,520463.91,1598.65
860169.03,520463.88,1598.81
860171.26,520463.84,1599.04
860173.49,520463.80,1599.30
860175.88,520463.76,1599.30
860178.18,520463.69,1599.20
860196.45,520463.34,1599.66
860198.81,520463.30,1599.50
860201.07,520463.26,1599.70
860205.73,520463.18,1599.53
860208.06,520463.14,1599.30
860210.32,520463.07,1599.37
860212.68,520463.02,1599.40
860215.05,520462.98,1599.24
860217.38,520462.94,1599.43
860219.64,520462.90,1599.50
860222.00,520462.86,1599.34
860100.42,520461.35,1597.96
860102.72,520461.31,1597.92
860104.98,520461.27,1597.99
860118.79,520461.00,1597.86
860121.05,520460.96,1597.96
860123.32,520460.89,1598.02
860125.51,520460.85,1598.22
860127.74,520460.81,1598.48
860130.14,520460.77,1598.12
860132.34,520460.73,1598.09
860137.03,520460.62,1598.02
860139.29,520460.58,1597.96
860141.59,520460.54,1598.19
860150.80,520460.35,1597.60
860153.16,520460.31,1597.83
860155.33,520460.27,1597.99
860157.66,520460.23,1598.09
860159.92,520460.19,1598.35
860162.15,520460.16,1598.55
860164.41,520460.12,1598.94
860168.94,520460.04,1599.34
860171.24,520459.97,1599.30
860173.50,520459.93,1599.43
860175.83,520459.89,1599.43
860178.03,520459.85,1599.60
860180.32,520459.81,1599.63
860182.72,520459.77,1599.17
860191.80,520459.58,1599.60
860194.13,520459.54,1599.50
860196.36,520459.50,1599.57
860198.76,520459.46,1599.34
860200.99,520459.42,1599.57
860203.31,520459.35,1599.70
860205.68,520459.31,1599.70
860208.00,520459.27,1599.50
860210.33,520459.23,1599.43
860212.66,520459.19,1599.30
860214.99,520459.14,1599.37
860217.25,520459.07,1599.43
860219.55,520459.03,1599.37
860221.91,520458.99,1599.17
860224.24,520458.95,1599.04
860099.23,520457.71,1597.53
860101.39,520457.67,1598.02
860106.02,520457.59,1597.99
860115.13,520457.40,1598.22
860117.43,520457.37,1598.25
860119.73,520457.33,1598.22
860122.05,520457.28,1597.99
860124.28,520457.25,1598.15
860126.48,520457.18,1598.35
860133.44,520457.06,1598.25
860135.80,520457.02,1598.15
860138.09,520456.98,1597.92
860149.57,520456.75,1597.73
860151.87,520456.71,1597.73
860154.13,520456.67,1597.96
860156.46,520456.63,1598.15
860158.76,520456.55,1598.25
860161.02,520456.52,1598.32
860163.28,520456.48,1598.71
860165.51,520456.44,1599.01
860167.71,520456.40,1599.60
860174.57,520456.28,1599.60
860183.68,520456.10,1599.70
860199.85,520455.78,1599.63
860202.05,520455.75,1599.63
860204.31,520455.71,1600.06
860209.04,520455.59,1599.57
860211.33,520455.55,1599.50
860213.66,520455.51,1599.34
860215.96,520455.47,1599.40
860218.25,520455.43,1599.37
860220.68,520455.39,1599.20
860223.01,520455.35,1599.07
860222.99,520450.49,1599.14
860220.53,520450.54,1599.57
860218.20,520450.58,1599.53
860215.87,520450.62,1599.43
860213.61,520450.66,1599.37
860211.28,520450.70,1599.34
860208.85,520450.74,1599.63
860206.52,520450.78,1599.70
860204.16,520450.86,1599.89
860201.90,520450.89,1599.76
860199.60,520450.93,1599.60
860197.27,520450.97,1599.34
860173.85,520451.42,1599.63
860171.59,520451.46,1599.66
860169.30,520451.50,1599.50
860167.03,520451.53,1599.01
860164.70,520451.57,1598.68
860162.44,520451.61,1598.42
860160.21,520451.65,1598.25
860157.85,520451.69,1598.15
860155.55,520451.73,1598.02
860153.22,520451.77,1597.92
860150.89,520451.85,1598.02
860148.60,520451.89,1598.15
860134.56,520452.13,1598.35
860125.28,520452.33,1598.68
860122.95,520452.37,1598.32
860120.65,520452.41,1598.06
860118.32,520452.45,1598.12
860111.47,520452.56,1598.09
860109.14,520452.61,1598.32
860106.81,520452.65,1598.35
860104.48,520452.72,1598.09
860102.22,520452.76,1598.12
860224.06,520446.98,1599.01
860221.70,520447.02,1599.04
860219.27,520447.10,1599.24
860216.98,520447.14,1599.34
860214.55,520447.18,1599.79
860212.25,520447.22,1599.50
860209.79,520447.26,1599.89
860207.53,520447.30,1599.70
860205.23,520447.34,1599.73
860202.94,520447.38,1599.63
860172.60,520447.98,1599.43
860170.30,520448.02,1599.27
860167.97,520448.06,1598.97
860165.74,520448.10,1598.71
860163.45,520448.14,1598.61
860161.08,520448.18,1598.45
860158.79,520448.22,1598.25
860156.49,520448.26,1598.12
860154.16,520448.30,1598.15
860123.99,520448.85,1598.29
860121.66,520448.90,1598.02
860119.36,520448.94,1598.12
860117.07,520449.01,1597.99
860114.77,520449.05,1598.06
860112.44,520449.09,1598.06
860110.05,520449.13,1598.09
860107.72,520449.17,1598.61
860105.42,520449.21,1598.38
860103.13,520449.25,1598.45
860100.83,520449.29,1598.15
860098.47,520449.33,1598.09
860222.43,520443.29,1599.01
860220.01,520443.33,1599.20
860217.61,520443.41,1599.66
860215.35,520443.45,1599.57
860212.95,520443.49,1599.60
860210.69,520443.53,1599.57
860208.36,520443.57,1599.57
860206.00,520443.61,1599.50
860203.61,520443.65,1599.53
860201.28,520443.69,1599.53
860182.61,520444.05,1599.57
860180.35,520444.09,1599.43
860173.30,520444.21,1599.50
860171.07,520444.25,1599.14
860168.84,520444.29,1598.75
860166.51,520444.33,1598.78
860164.21,520444.37,1598.61
860161.85,520444.41,1598.45
860159.62,520444.45,1598.19
860157.33,520444.52,1598.35
860154.90,520444.57,1598.55
860152.57,520444.61,1598.45
860120.16,520445.20,1598.15
860117.83,520445.24,1598.22
860115.44,520445.28,1598.22
860113.14,520445.32,1598.25
860110.85,520445.40,1598.48
860108.45,520445.44,1598.48
860106.16,520445.48,1598.25
860103.89,520445.52,1598.09
860101.53,520445.56,1598.35
860099.24,520445.60,1598.25
860223.27,520439.78,1598.71
860220.88,520439.83,1598.91
860218.42,520439.90,1599.50
860213.73,520439.99,1599.73
860211.40,520440.03,1599.47
860209.14,520440.06,1599.47
860206.78,520440.11,1599.57
860204.51,520440.14,1599.30
860202.12,520440.19,1599.57
860199.72,520440.23,1599.66
860197.49,520440.30,1599.50
860178.77,520440.63,1599.63
860176.47,520440.67,1599.34
860174.17,520440.71,1599.53
860171.91,520440.78,1599.14
860169.55,520440.82,1599.04
860167.25,520440.86,1598.84
860164.96,520440.90,1598.68
860162.66,520440.94,1598.48
860160.40,520440.98,1598.19
860158.17,520441.02,1597.86
860153.35,520441.10,1598.61
860151.02,520441.14,1598.61
860148.72,520441.18,1598.55
860123.20,520441.66,1598.35
860120.87,520441.73,1598.38
860118.51,520441.77,1598.55
860116.15,520441.82,1598.84
860113.82,520441.86,1598.38
860111.56,520441.90,1598.35
860102.37,520442.05,1598.35
860100.01,520442.10,1598.25
860224.33,520435.88,1598.81
860222.00,520435.92,1598.55
860219.67,520435.96,1598.78
860217.31,520436.00,1598.94
860214.85,520436.04,1599.27
860212.59,520436.08,1599.24
860210.23,520436.16,1599.50
860207.93,520436.20,1599.27
860205.54,520436.24,1599.24
860203.24,520436.28,1599.30
860200.91,520436.32,1599.50
860198.55,520436.36,1599.60
860193.86,520436.44,1599.79
860177.56,520436.76,1599.66
860175.20,520436.80,1599.47
860172.90,520436.84,1599.20
860170.57,520436.88,1599.20
860168.31,520436.92,1599.04
860166.05,520436.96,1598.81
860163.65,520437.00,1598.75
860161.39,520437.04,1598.71
860159.06,520437.08,1598.78
860156.77,520437.15,1598.68
860152.01,520437.24,1598.81
860149.78,520437.28,1598.75
860121.90,520437.80,1598.78
860119.67,520437.83,1598.58
860117.31,520437.87,1598.48
860114.98,520437.91,1598.42
860112.68,520437.95,1598.35
860110.42,520437.99,1598.09
860101.07,520438.19,1598.45
860098.71,520438.23,1598.52
860219.21,520432.66,1599.04
860216.85,520432.70,1599.01
860214.52,520432.74,1598.94
860212.16,520432.78,1599.24
860209.80,520432.82,1599.17
860207.40,520432.87,1599.34
860205.04,520432.91,1599.24
860202.71,520432.95,1599.14
860200.35,520433.02,1599.20
860197.99,520433.06,1599.40
860195.56,520433.11,1599.89
860190.77,520433.19,1599.93
860188.25,520433.24,1600.52
860185.89,520433.28,1600.52
860183.72,520433.32,1599.96
860181.33,520433.36,1599.89
860179.03,520433.40,1599.73
860176.73,520433.44,1599.30
860174.44,520433.48,1598.88
860172.08,520433.52,1599.11
860169.68,520433.60,1599.11
860167.39,520433.64,1598.88
860164.99,520433.68,1598.91
860162.70,520433.72,1598.91
860160.37,520433.76,1598.75
860157.94,520433.80,1599.01
860150.89,520433.93,1599.20
860148.62,520433.97,1598.94
860146.30,520434.01,1598.65
860143.93,520434.05,1598.68
860136.88,520434.20,1598.71
860132.22,520434.29,1598.91
860129.86,520434.33,1598.75
860127.53,520434.37,1598.68
860125.21,520434.41,1598.94
860122.81,520434.45,1598.94
860115.79,520434.57,1598.68
860113.59,520434.61,1598.06
860099.36,520434.90,1598.81
860220.21,520429.02,1598.65
860215.59,520429.10,1598.81
860213.29,520429.14,1598.81
860210.83,520429.21,1599.30
860208.50,520429.25,1599.11
860206.11,520429.30,1599.30
860203.75,520429.34,1599.24
860199.12,520429.42,1599.47
860196.76,520429.46,1599.73
860189.68,520429.62,1599.89
860187.28,520429.66,1600.32
860184.95,520429.70,1599.86
860182.69,520429.74,1599.57
860180.36,520429.78,1599.57
860178.06,520429.82,1599.17
860175.80,520429.86,1599.17
860173.47,520429.90,1599.20
860171.14,520429.94,1599.14
860168.81,520429.98,1599.11
860166.42,520430.02,1599.17
860164.09,520430.06,1599.14
860161.80,520430.14,1599.11
860159.50,520430.18,1599.11
860157.14,520430.22,1599.37
860154.78,520430.26,1599.43
860152.48,520430.30,1599.24
860150.09,520430.34,1599.66
860147.89,520430.38,1599.14
860145.59,520430.42,1598.97
860143.33,520430.46,1598.88
860140.97,520430.50,1599.17
860138.67,520430.57,1599.07
860136.38,520430.61,1598.78
860133.98,520430.65,1598.84
860131.65,520430.69,1598.97
860129.39,520430.73,1599.04
860127.03,520430.77,1598.94
860124.73,520430.81,1598.91
860122.37,520430.86,1599.01
860120.07,520430.90,1598.68
860117.65,520430.94,1599.30
860115.32,520430.98,1599.27
860113.15,520431.05,1598.68
860101.57,520431.25,1598.68
860099.28,520431.29,1598.71
860220.88,520425.25,1598.45
860218.52,520425.33,1598.45
860216.16,520425.37,1598.71
860213.76,520425.41,1599.04
860211.47,520425.45,1598.88
860209.11,520425.49,1598.97
860206.68,520425.54,1599.20
860204.32,520425.58,1599.30
860201.99,520425.62,1599.30
860197.40,520425.73,1599.40
860194.94,520425.78,1599.66
860192.54,520425.82,1599.86
860190.28,520425.86,1599.53
860187.95,520425.90,1599.40
860185.65,520425.94,1599.40
860183.42,520425.98,1599.34
860181.13,520426.02,1599.17
860178.73,520426.06,1599.17
860174.04,520426.14,1599.20
860171.75,520426.18,1599.14
860169.35,520426.26,1599.50
860167.06,520426.30,1599.30
860164.73,520426.34,1599.47
860162.40,520426.38,1599.47
860160.07,520426.42,1599.11
860157.81,520426.46,1599.04
860153.12,520426.54,1599.43
860150.79,520426.58,1599.43
860148.39,520426.62,1599.50
860146.19,520426.66,1599.07
860143.90,520426.73,1598.94
860141.51,520426.77,1598.91
860139.14,520426.81,1599.07
860136.85,520426.85,1598.94
860134.55,520426.89,1599.04
860132.19,520426.94,1598.97
860129.80,520426.98,1599.14
860127.53,520427.02,1599.17
860125.24,520427.06,1599.04
860122.94,520427.10,1599.11
860120.61,520427.17,1599.14
860118.28,520427.21,1599.37
860115.99,520427.25,1599.20
860113.59,520427.29,1599.27
860111.36,520427.33,1599.04
860109.00,520427.37,1599.30
860101.95,520427.50,1599.20
860099.65,520427.54,1599.14
860223.99,520422.00,1598.29
860221.60,520422.05,1598.38
860219.34,520422.12,1598.45
860216.91,520422.16,1598.78
860214.61,520422.20,1598.68
860212.22,520422.25,1598.88
860209.86,520422.29,1598.91
860207.50,520422.33,1598.94
860205.17,520422.37,1598.97
860202.87,520422.41,1599.07
860200.44,520422.45,1599.27
860195.79,520422.57,1599.60
860193.39,520422.61,1599.50
860191.10,520422.65,1599.53
860188.83,520422.69,1599.20
860186.44,520422.73,1599.34
860184.11,520422.77,1599.37
860172.47,520422.97,1599.34
860170.10,520423.02,1599.60
860167.84,520423.09,1599.47
860165.55,520423.13,1599.27
860163.22,520423.17,1599.47
860160.92,520423.21,1599.24
860158.59,520423.25,1598.91
860149.28,520423.41,1599.07
860146.95,520423.45,1599.20
860144.65,520423.49,1599.20
860142.29,520423.53,1599.04
860139.93,520423.61,1599.20
860137.67,520423.64,1599.27
860125.96,520423.85,1599.47
860123.69,520423.89,1599.20
860121.43,520423.93,1599.14
860119.03,520423.97,1599.20
860116.67,520424.01,1599.20
860114.38,520424.08,1599.47
860112.05,520424.12,1599.40
860109.82,520424.16,1599.24
860107.46,520424.20,1599.53
860105.13,520424.24,1599.37
860102.77,520424.29,1599.47
860100.47,520424.33,1599.34
860103.40,520453.84,1598.25
860105.80,520453.76,1597.99
860108.03,520453.72,1598.12
860110.36,520453.68,1598.09
860112.62,520453.64,1597.86
860114.88,520453.61,1598.06
860117.18,520453.57,1598.15
860119.41,520453.53,1598.09
860121.70,520453.46,1598.19
860124.03,520453.42,1598.32
860126.23,520453.38,1598.88
860135.45,520453.19,1598.35
860137.78,520453.15,1598.15
860142.37,520453.07,1598.15
860149.25,520452.92,1598.06
860151.55,520452.88,1597.89
860153.85,520452.84,1597.92
860156.14,520452.80,1598.09
860158.50,520452.75,1598.19
860160.80,520452.72,1598.25
860163.03,520452.68,1598.42
860165.26,520452.61,1598.78
860167.49,520452.57,1599.24
860174.28,520452.45,1599.60
860185.76,520452.22,1599.83
860199.47,520451.95,1599.57
860201.77,520451.92,1599.76
860204.03,520451.88,1599.93
860206.36,520451.84,1599.79
860208.79,520451.79,1599.43
860211.08,520451.72,1599.63
860213.44,520451.68,1599.47
860215.77,520451.64,1599.43
860218.00,520451.60,1599.66
860220.27,520451.56,1599.70
860101.30,520450.52,1598.22
860103.59,520450.48,1598.32
860105.82,520450.45,1598.45
860115.04,520450.25,1598.06
860117.30,520450.21,1598.22
860119.60,520450.17,1598.19
860121.89,520450.14,1597.99
860124.06,520450.10,1598.22
860126.36,520450.06,1598.71
860137.87,520449.83,1598.12
860153.97,520449.52,1597.99
860156.27,520449.44,1598.09
860158.60,520449.40,1598.22
860160.83,520449.37,1598.42
860163.09,520449.33,1598.55
860165.42,520449.29,1598.71
860167.68,520449.25,1598.97
860169.85,520449.21,1599.27
860174.41,520449.10,1599.63
860199.66,520448.63,1599.60
860201.99,520448.59,1599.63
860204.25,520448.52,1599.79
860206.52,520448.48,1599.70
860208.75,520448.45,1599.79
860211.27,520448.40,1599.11
860213.50,520448.36,1599.60
860215.80,520448.32,1599.47
860218.16,520448.25,1599.30
860220.46,520448.21,1599.37
860222.82,520448.17,1599.11
860098.49,520446.84,1598.38
860100.69,520446.80,1598.35
860103.08,520446.76,1598.25
860105.41,520446.72,1598.25
860107.64,520446.68,1598.29
860109.90,520446.61,1598.48
860112.20,520446.57,1598.32
860114.53,520446.53,1598.19
860116.79,520446.49,1598.22
860119.12,520446.45,1598.25
860121.45,520446.41,1598.12
860153.43,520445.76,1598.42
860155.72,520445.72,1598.45
860158.12,520445.68,1598.22
860160.41,520445.64,1598.32
860162.64,520445.60,1598.65
860164.94,520445.56,1598.78
860167.24,520445.52,1598.81
860169.50,520445.45,1599.01
860171.70,520445.41,1599.37
860173.83,520445.38,1599.70
860180.78,520445.26,1599.43
860203.81,520444.79,1599.66
860206.14,520444.75,1599.63
860208.43,520444.71,1599.60
860210.76,520444.67,1599.70
860213.06,520444.60,1599.70
860217.65,520444.52,1599.57
860219.98,520444.48,1599.27
860222.34,520444.44,1599.11
860098.80,520443.09,1598.29
860101.13,520443.05,1598.38
860110.21,520442.86,1598.38
860112.47,520442.82,1598.45
860114.80,520442.78,1598.52
860117.07,520442.74,1598.65
860119.36,520442.70,1598.42
860121.62,520442.63,1598.38
860149.08,520442.09,1598.45
860151.34,520442.05,1598.58
860153.73,520442.01,1598.58
860158.49,520441.92,1597.73
860160.72,520441.89,1598.12
860162.95,520441.82,1598.48
860165.21,520441.78,1598.71
860167.48,520441.74,1598.88
860169.77,520441.70,1599.04
860172.07,520441.66,1599.07
860174.20,520441.63,1599.47
860176.53,520441.59,1599.57
860183.32,520441.44,1599.76
860187.91,520441.36,1599.99
860199.49,520441.12,1599.60
860201.79,520441.08,1599.57
860204.08,520441.04,1599.40
860206.38,520441.01,1599.53
860208.74,520440.96,1599.50
860211.00,520440.89,1599.60
860213.27,520440.85,1599.66
860217.89,520440.77,1599.53
860220.25,520440.73,1599.01
860222.61,520440.66,1598.97
860098.49,520439.52,1598.48
860100.85,520439.48,1598.52
860103.18,520439.44,1598.52
860109.97,520439.29,1598.29
860112.23,520439.25,1598.52
860114.49,520439.21,1598.52
860116.79,520439.17,1598.68
860119.15,520439.13,1598.42
860121.38,520439.09,1598.65
860153.49,520438.44,1598.68
860155.82,520438.40,1598.48
860158.08,520438.36,1598.75
860160.38,520438.32,1598.58
860162.71,520438.28,1598.68
860165.00,520438.24,1598.71
860167.23,520438.17,1598.94
860169.53,520438.13,1599.17
860171.73,520438.09,1599.30
860174.02,520438.05,1599.53
860176.29,520438.02,1599.60
860178.55,520437.98,1599.50
860194.62,520437.67,1599.63
860199.18,520437.56,1599.53
860201.48,520437.52,1599.76
860203.87,520437.47,1599.34
860206.20,520437.43,1599.24
860208.56,520437.39,1599.40
860210.82,520437.32,1599.43
860213.05,520437.28,1599.43
860215.38,520437.24,1599.34
860217.71,520437.20,1599.11
860220.07,520437.16,1599.04
860222.43,520437.09,1598.78
860100.51,520436.17,1598.48
860114.22,520435.90,1598.35
860116.49,520435.83,1598.61
860125.51,520435.68,1599.04
860127.90,520435.64,1598.65
860130.16,520435.57,1598.68
860139.25,520435.41,1599.01
860146.20,520435.26,1598.68
860148.43,520435.22,1598.88
860150.83,520435.18,1598.88
860157.62,520435.06,1599.24
860159.95,520435.02,1598.84
860162.27,520434.95,1598.88
860164.57,520434.91,1598.88
860166.87,520434.87,1598.88
860169.16,520434.83,1599.11
860171.39,520434.79,1599.27
860173.76,520434.75,1599.17
860176.02,520434.71,1599.24
860178.25,520434.64,1599.73
860182.68,520434.57,1600.22
860184.94,520434.53,1600.25
860189.56,520434.45,1600.45
860191.93,520434.40,1599.86
860194.19,520434.33,1599.89
860196.52,520434.29,1599.93
860198.91,520434.25,1599.37
860201.24,520434.21,1599.30
860203.57,520434.17,1599.27
860205.87,520434.13,1599.24
860208.19,520434.06,1599.30
860210.49,520434.02,1599.27
860212.79,520433.98,1599.27
860215.15,520433.93,1599.11
860217.44,520433.90,1599.17
860099.34,520432.24,1598.81
860112.99,520431.97,1598.55
860115.25,520431.93,1599.01
860119.84,520431.82,1598.88
860124.40,520431.74,1598.94
860126.73,520431.70,1598.91
860128.93,520431.67,1599.01
860131.22,520431.63,1598.94
860133.62,520431.55,1598.91
860135.85,520431.51,1598.84
860138.11,520431.47,1598.88
860145.00,520431.36,1598.88
860147.23,520431.32,1599.07
860151.85,520431.21,1599.37
860161.10,520431.04,1599.07
860163.46,520430.97,1598.84
860165.63,520430.93,1599.24
860168.02,520430.89,1599.11
860170.29,520430.85,1599.11
860172.58,520430.81,1599.20
860174.91,520430.77,1599.14
860177.21,520430.73,1599.17
860179.44,520430.66,1599.37
860181.60,520430.63,1599.60
860183.90,520430.59,1599.76
860186.13,520430.55,1600.25
860190.82,520430.47,1599.70
860197.74,520430.32,1599.73
860204.72,520430.19,1599.30
860206.99,520430.16,1599.30
860209.28,520430.08,1599.14
860211.55,520430.04,1599.24
860213.97,520430.00,1598.84
860216.20,520429.96,1599.07
860098.97,520428.71,1599.01
860101.13,520428.64,1599.14
860110.41,520428.48,1598.91
860112.64,520428.44,1598.94
860114.87,520428.40,1599.20
860117.10,520428.33,1599.34
860119.43,520428.29,1599.24
860121.79,520428.25,1598.88
860124.02,520428.21,1599.07
860126.35,520428.17,1598.94
860128.62,520428.13,1599.04
860130.94,520428.06,1599.11
860133.27,520428.02,1598.94
860135.47,520427.98,1598.88
860137.73,520427.94,1598.91
860140.06,520427.90,1599.07
860142.39,520427.86,1598.91
860144.62,520427.79,1598.94
860146.89,520427.75,1599.11
860149.15,520427.71,1599.40
860151.44,520427.67,1599.70
860153.84,520427.63,1599.37
860158.46,520427.55,1599.04
860160.76,520427.48,1599.14
860162.99,520427.44,1599.34
860169.94,520427.32,1599.14
860172.27,520427.28,1599.11
860174.53,520427.21,1599.24
860179.16,520427.13,1599.24
860181.42,520427.09,1599.37
860183.69,520427.05,1599.37
860185.98,520427.01,1599.30
860188.25,520426.97,1599.57
860190.51,520426.90,1599.60
860192.74,520426.86,1599.86
860195.07,520426.82,1599.76
860197.43,520426.78,1599.40
860202.09,520426.70,1599.30
860204.38,520426.63,1599.37
860206.74,520426.59,1599.17
860209.04,520426.55,1599.01
860211.30,520426.51,1599.01
860213.63,520426.47,1599.04
860215.99,520426.43,1598.55
860218.29,520426.35,1598.55
860220.55,520426.31,1598.65
860222.88,520426.27,1598.65
860098.70,520425.56,1599.27
860101.03,520425.52,1599.30
860103.33,520425.48,1599.27
860105.56,520425.45,1599.60
860107.92,520425.40,1599.30
860110.22,520425.36,1599.24
860112.51,520425.29,1599.34
860114.78,520425.25,1599.47
860117.01,520425.22,1599.27
860119.33,520425.17,1599.27
860121.63,520425.14,1599.14
860123.86,520425.10,1599.24
860126.22,520425.06,1599.37
860133.08,520424.91,1598.97
860135.37,520424.87,1599.14
860137.67,520424.83,1599.07
860139.93,520424.79,1599.11
860142.29,520424.71,1598.94
860144.52,520424.68,1599.17
860146.85,520424.64,1599.24
860149.15,520424.60,1599.20
860151.45,520424.56,1599.04
860160.63,520424.36,1599.30
860165.16,520424.29,1599.37
860167.45,520424.25,1599.40
860169.71,520424.21,1599.66
860172.14,520424.13,1599.47
860174.44,520424.09,1599.30
860178.96,520424.02,1599.30
860183.59,520423.94,1599.34
860185.82,520423.90,1599.50
860188.18,520423.82,1599.34
860190.38,520423.79,1599.47
860192.71,520423.75,1599.63
860195.04,520423.71,1599.66
860197.33,520423.67,1599.34
860199.63,520423.63,1599.34
860201.86,520423.56,1599.34
860204.25,520423.51,1599.14
860208.94,520423.43,1598.75
860211.24,520423.39,1598.94
860213.57,520423.35,1598.75
860215.89,520423.28,1598.81
860218.22,520423.24,1598.55
860220.55,520423.20,1598.38
860222.88,520423.16,1598.42
860222.37,520418.28,1598.52
860219.97,520418.32,1598.94
860217.64,520418.37,1598.97
860215.31,520418.41,1598.65
860208.33,520418.56,1598.91
860206.00,520418.60,1598.94
860203.61,520418.64,1598.91
860196.59,520418.77,1599.14
860194.22,520418.81,1599.30
860191.86,520418.85,1599.57
860189.47,520418.89,1599.60
860187.14,520418.93,1599.27
860184.84,520418.97,1599.20
860168.51,520419.29,1599.40
860166.21,520419.33,1599.20
860163.98,520419.37,1599.14
860161.65,520419.41,1599.20
860159.32,520419.45,1599.20
860147.65,520419.69,1599.53
860143.12,520419.76,1599.17
860140.66,520419.81,1599.53
860138.33,520419.85,1599.37
860136.07,520419.89,1599.27
860133.74,520419.93,1599.30
860124.43,520420.12,1599.47
860117.54,520420.24,1599.04
860110.49,520420.37,1599.20
860103.50,520420.52,1599.63
860101.24,520420.56,1599.60
860098.91,520420.60,1599.63
860222.84,520414.72,1599.07
860220.48,520414.76,1598.78
860218.15,520414.80,1598.71
860215.79,520414.88,1599.01
860213.40,520414.92,1599.34
860211.17,520414.96,1599.14
860208.77,520415.00,1599.17
860201.79,520415.12,1599.27
860199.49,520415.16,1598.94
860192.44,520415.29,1599.17
860189.98,520415.33,1599.43
860187.75,520415.40,1599.24
860185.42,520415.44,1599.11
860183.09,520415.48,1599.24
860180.80,520415.52,1599.17
860169.05,520415.73,1599.47
860166.69,520415.77,1599.43
860164.36,520415.81,1599.37
860162.00,520415.85,1599.24
860159.70,520415.89,1599.17
860157.41,520415.97,1599.24
860150.49,520416.09,1599.30
860148.19,520416.13,1599.27
860145.86,520416.17,1599.27
860143.47,520416.21,1599.37
860141.14,520416.25,1599.60
860138.84,520416.29,1599.47
860136.48,520416.33,1599.53
860131.82,520416.41,1599.50
860129.53,520416.48,1599.70
860127.17,520416.53,1599.43
860124.74,520416.57,1599.79
860122.44,520416.61,1599.70
860120.15,520416.65,1599.47
860117.85,520416.69,1599.63
860103.88,520416.97,1600.09
860101.55,520417.01,1599.99
860221.33,520411.29,1598.97
860219.00,520411.33,1598.91
860197.91,520411.73,1599.57
860195.58,520411.78,1599.34
860193.22,520411.82,1599.40
860190.95,520411.86,1599.24
860188.62,520411.90,1599.17
860186.29,520411.94,1599.20
860183.90,520411.98,1599.30
860181.57,520412.02,1599.20
860179.28,520412.06,1599.20
860176.91,520412.10,1599.43
860174.42,520412.18,1600.06
860172.03,520412.22,1599.99
860169.76,520412.26,1599.79
860167.53,520412.30,1599.50
860165.11,520412.34,1599.76
860162.91,520412.38,1599.37
860160.58,520412.42,1599.40
860158.28,520412.46,1599.43
860155.95,520412.50,1599.40
860153.56,520412.54,1599.47
860151.30,520412.58,1599.47
860148.97,520412.62,1599.37
860146.64,520412.66,1599.50
860144.34,520412.70,1599.70
860141.98,520412.74,1599.70
860139.65,520412.78,1599.60
860137.29,520412.83,1599.86
860135.00,520412.90,1599.93
860130.27,520412.98,1599.96
860127.91,520413.02,1599.86
860125.58,520413.06,1599.93
860118.56,520413.19,1599.96
860116.30,520413.23,1600.12
860113.94,520413.27,1600.16
860109.38,520413.35,1599.93
860106.98,520413.39,1599.96
860104.72,520413.43,1600.06
860102.39,520413.50,1599.99
860223.05,520407.69,1599.07
860220.72,520407.73,1598.88
860218.23,520407.78,1599.47
860215.96,520407.82,1599.14
860213.60,520407.86,1599.27
860211.31,520407.90,1599.17
860209.04,520407.97,1599.14
860195.07,520408.21,1598.78
860192.64,520408.26,1599.37
860190.35,520408.30,1599.14
860187.99,520408.34,1599.04
860185.62,520408.38,1599.40
860183.26,520408.42,1599.34
860180.87,520408.47,1599.40
860178.51,520408.51,1599.73
860176.15,520408.58,1600.09
860173.88,520408.62,1599.93
860171.55,520408.66,1599.93
860169.23,520408.70,1599.79
860166.96,520408.74,1599.43
860164.63,520408.78,1599.37
860162.30,520408.82,1599.30
860159.98,520408.86,1599.47
860157.65,520408.90,1599.53
860155.35,520408.94,1599.40
860148.36,520409.06,1599.70
860146.07,520409.10,1599.70
860143.74,520409.14,1599.66
860139.02,520409.26,1600.02
860136.62,520409.30,1600.06
860134.23,520409.35,1600.25
860122.52,520409.55,1600.35
860115.73,520409.67,1599.93
860111.07,520409.75,1599.60
860108.74,520409.82,1599.86
860106.41,520409.86,1599.93
860104.15,520409.90,1600.06
860101.72,520409.94,1600.22
860099.39,520409.99,1600.19
860223.80,520404.45,1599.17
860216.65,520404.58,1599.34
860214.29,520404.62,1599.37
860211.96,520404.66,1599.27
860209.60,520404.70,1599.57
860193.30,520405.02,1599.73
860191.00,520405.06,1599.43
860188.67,520405.10,1599.34
860186.31,520405.14,1599.50
860183.98,520405.18,1599.43
860181.62,520405.23,1599.40
860179.19,520405.27,1599.96
860174.60,520405.35,1600.06
860172.30,520405.39,1599.70
860153.74,520405.74,1599.43
860149.05,520405.83,1599.66
860144.29,520405.91,1600.06
860141.96,520405.95,1600.06
860139.60,520405.99,1599.96
860114.05,520406.47,1599.83
860111.69,520406.51,1600.06
860109.33,520406.55,1600.42
860106.97,520406.60,1600.62
860104.67,520406.64,1600.25
860102.41,520406.67,1600.25
860100.14,520406.71,1600.29
860219.44,520400.55,1600.39
860207.83,520400.76,1599.73
860205.44,520400.80,1600.02
860193.86,520401.00,1599.70
860191.56,520401.04,1599.60
860189.20,520401.08,1599.79
860186.91,520401.12,1599.76
860184.48,520401.16,1599.86
860182.12,520401.21,1600.09
860177.36,520401.29,1600.16
860175.10,520401.33,1600.16
860172.80,520401.37,1600.06
860170.50,520401.41,1600.19
860151.97,520401.76,1599.53
860135.57,520402.05,1600.42
860133.15,520402.09,1600.58
860114.58,520402.42,1600.29
860112.22,520402.46,1600.35
860109.92,520402.50,1600.39
860107.56,520402.54,1600.78
860105.36,520402.58,1600.48
860103.00,520402.62,1600.58
860100.77,520402.69,1600.45
860098.41,520402.73,1600.35
860222.27,520397.41,1600.32
860213.05,520397.57,1599.63
860210.69,520397.61,1599.96
860194.32,520397.90,1599.83
860192.02,520397.94,1599.89
860189.63,520397.98,1599.96
860187.27,520398.02,1599.89
860180.22,520398.15,1600.39
860171.00,520398.31,1599.99
860168.70,520398.35,1600.12
860166.31,520398.39,1600.09
860136.13,520398.95,1600.16
860133.84,520398.99,1600.22
860119.70,520399.24,1600.25
860117.37,520399.28,1600.55
860115.04,520399.32,1600.91
860112.68,520399.36,1600.75
860110.35,520399.40,1600.78
860105.76,520399.48,1600.71
860103.43,520399.52,1601.01
860213.46,520393.85,1600.32
860204.11,520394.01,1600.16
860201.78,520394.05,1600.48
860194.86,520394.17,1599.76
860176.00,520394.51,1600.62
860169.04,520394.63,1600.48
860166.71,520394.67,1600.52
860120.27,520395.51,1600.19
860117.94,520395.55,1600.29
860110.86,520395.68,1600.65
860108.59,520395.71,1600.81
860106.26,520395.75,1600.71
860103.93,520395.80,1601.04
860101.70,520395.83,1600.75
860099.38,520395.87,1600.48
860218.40,520390.18,1600.65
860206.85,520390.38,1600.42
860204.49,520390.42,1600.52
860202.13,520390.47,1600.62
860199.86,520390.50,1600.62
860197.50,520390.55,1600.42
860195.11,520390.59,1600.48
860192.88,520390.63,1600.25
860174.05,520390.96,1600.81
860169.55,520391.03,1600.35
860167.19,520391.08,1600.65
860136.92,520391.60,1600.42
860127.50,520391.77,1600.81
860120.55,520391.86,1600.62
860108.87,520392.06,1601.17
860106.67,520392.10,1600.88
860104.34,520392.14,1600.88
860102.08,520392.18,1600.78
860099.85,520392.22,1600.52
860100.51,520421.60,1599.50
860102.71,520421.56,1599.63
860104.98,520421.53,1599.70
860107.34,520421.48,1599.50
860109.63,520421.41,1599.40
860114.29,520421.33,1599.37
860116.55,520421.29,1599.40
860123.41,520421.17,1599.20
860125.64,520421.10,1599.37
860139.42,520420.87,1599.60
860141.78,520420.79,1599.20
860143.97,520420.75,1599.24
860157.88,520420.48,1599.04
860160.08,520420.44,1599.20
860162.41,520420.40,1599.27
860164.70,520420.36,1599.24
860167.00,520420.32,1599.43
860169.33,520420.28,1599.43
860171.49,520420.25,1599.70
860185.30,520419.98,1599.27
860187.56,520419.94,1599.43
860189.86,520419.87,1599.47
860192.19,520419.82,1599.53
860206.10,520419.55,1599.07
860215.38,520419.39,1598.68
860217.51,520419.35,1599.04
860219.90,520419.28,1598.84
860222.30,520419.24,1598.65
860102.73,520417.99,1599.99
860107.22,520417.91,1599.99
860118.87,520417.67,1599.34
860121.10,520417.64,1599.60
860123.39,520417.60,1599.63
860125.66,520417.56,1599.63
860127.99,520417.48,1599.50
860130.22,520417.45,1599.70
860134.84,520417.37,1599.40
860137.10,520417.33,1599.37
860139.40,520417.29,1599.60
860141.63,520417.22,1599.43
860143.99,520417.18,1599.14
860146.29,520417.14,1599.27
860150.95,520417.06,1599.34
860155.54,520416.98,1599.37
860157.87,520416.90,1599.27
860160.16,520416.86,1599.07
860162.46,520416.82,1599.27
860164.72,520416.79,1599.37
860167.02,520416.75,1599.43
860169.31,520416.71,1599.53
860178.63,520416.51,1598.97
860180.86,520416.47,1599.07
860183.02,520416.44,1599.24
860185.39,520416.40,1599.11
860187.65,520416.36,1599.24
860189.91,520416.29,1599.53
860192.27,520416.24,1599.30
860194.57,520416.21,1599.17
860199.19,520416.12,1599.14
860208.44,520415.93,1598.97
860210.77,520415.89,1599.04
860213.00,520415.85,1599.34
860215.30,520415.81,1599.01
860217.63,520415.77,1598.78
860219.96,520415.73,1598.81
860222.19,520415.66,1599.01
860104.30,520414.72,1600.02
860106.53,520414.68,1600.25
860108.86,520414.64,1600.12
860115.72,520414.52,1600.02
860118.01,520414.45,1599.86
860124.93,520414.33,1599.73
860127.16,520414.29,1599.79
860129.43,520414.26,1599.73
860136.35,520414.10,1599.73
860138.68,520414.06,1599.57
860140.94,520414.02,1599.66
860143.27,520413.98,1599.63
860145.56,520413.94,1599.47
860147.93,520413.90,1599.24
860150.19,520413.83,1599.37
860152.55,520413.79,1599.30
860157.08,520413.71,1599.40
860159.37,520413.67,1599.34
860161.64,520413.63,1599.47
860163.90,520413.60,1599.57
860168.49,520413.48,1599.60
860170.79,520413.44,1599.73
860173.15,520413.40,1599.86
860175.44,520413.36,1599.76
860177.84,520413.32,1599.07
860180.10,520413.28,1599.07
860182.40,520413.21,1599.27
860184.69,520413.17,1599.27
860186.99,520413.13,1599.17
860189.28,520413.09,1599.37
860191.61,520413.05,1599.20
860193.88,520413.01,1599.57
860196.21,520412.97,1599.30
860198.44,520412.93,1599.40
860210.05,520412.70,1598.84
860212.24,520412.66,1599.47
860219.30,520412.50,1598.81
860221.56,520412.47,1598.94
860223.86,520412.43,1599.14
860101.81,520410.79,1600.19
860104.11,520410.76,1600.09
860106.44,520410.71,1600.09
860108.70,520410.68,1599.89
860110.97,520410.60,1599.83
860115.59,520410.52,1599.93
860136.12,520410.14,1600.16
860138.39,520410.10,1600.19
860143.11,520410.02,1599.73
860154.52,520409.79,1599.34
860156.85,520409.75,1599.47
860159.18,520409.71,1599.43
860161.48,520409.67,1599.43
860166.10,520409.55,1599.43
860168.36,520409.52,1599.53
860170.60,520409.48,1599.96
860175.22,520409.40,1599.83
860177.55,520409.36,1599.76
860179.88,520409.32,1599.40
860182.21,520409.24,1599.34
860184.47,520409.20,1599.37
860186.77,520409.17,1599.27
860189.06,520409.13,1599.11
860191.29,520409.09,1599.27
860193.62,520409.05,1599.27
860195.95,520409.01,1598.97
860207.40,520408.78,1599.14
860209.76,520408.74,1599.17
860212.12,520408.69,1599.30
860214.42,520408.65,1599.20
860216.74,520408.61,1599.20
860218.94,520408.54,1599.24
860221.34,520408.50,1599.04
860223.63,520408.46,1599.11
860100.24,520407.66,1600.29
860102.54,520407.62,1600.25
860104.80,520407.58,1600.22
860107.06,520407.54,1600.58
860109.39,520407.50,1600.35
860111.75,520407.46,1600.09
860114.08,520407.39,1599.73
860134.51,520407.01,1600.62
860136.81,520406.97,1600.32
860139.14,520406.93,1599.96
860141.47,520406.89,1600.09
860148.42,520406.76,1599.73
860155.34,520406.61,1599.53
860171.38,520406.34,1599.60
860173.64,520406.26,1599.70
860178.17,520406.19,1600.09
860180.57,520406.14,1599.63
860182.93,520406.10,1599.40
860185.19,520406.06,1599.50
860187.52,520406.02,1599.40
860189.78,520405.99,1599.34
860192.08,520405.91,1599.40
860194.34,520405.87,1599.73
860210.51,520405.59,1599.40
860212.77,520405.52,1599.43
860217.40,520405.44,1599.53
860219.66,520405.40,1599.73
860224.39,520405.32,1599.07
860099.69,520403.87,1600.32
860101.86,520403.84,1600.52
860104.19,520403.80,1600.35
860106.45,520403.76,1600.48
860108.71,520403.72,1600.58
860111.08,520403.68,1600.16
860113.37,520403.64,1600.32
860115.73,520403.56,1600.19
860118.00,520403.52,1600.09
860129.41,520403.33,1600.32
860138.50,520403.14,1600.62
860143.15,520403.06,1600.06
860161.55,520402.71,1600.12
860170.77,520402.55,1600.02
860175.40,520402.47,1600.02
860177.59,520402.43,1600.22
860179.89,520402.36,1600.35
860182.35,520402.31,1599.73
860184.68,520402.27,1599.70
860186.97,520402.23,1599.66
860189.20,520402.20,1599.66
860191.50,520402.16,1599.57
860193.73,520402.12,1599.73
860205.24,520401.89,1599.79
860207.57,520401.85,1599.76
860212.10,520401.77,1599.70
860219.05,520401.65,1600.32
860221.28,520401.61,1600.42
860223.61,520401.54,1600.09
860099.66,520400.66,1600.78
860104.18,520400.58,1600.71
860106.38,520400.54,1600.68
860108.74,520400.50,1600.81
860111.04,520400.43,1600.75
860113.24,520400.39,1600.78
860120.22,520400.27,1600.29
860131.67,520400.07,1600.45
860134.03,520400.00,1600.12
860136.26,520399.96,1600.25
860168.47,520399.37,1599.96
860170.73,520399.33,1600.09
860177.49,520399.22,1600.71
860179.85,520399.18,1600.32
860182.22,520399.13,1600.19
860184.61,520399.06,1599.89
860186.81,520399.02,1599.89
860189.07,520398.98,1599.93
860193.69,520398.90,1599.83
860205.21,520398.71,1599.86
860207.57,520398.66,1599.73
860209.80,520398.59,1599.79
860212.06,520398.55,1599.96
860214.36,520398.51,1599.86
860216.72,520398.47,1599.79
860218.98,520398.43,1600.55
860098.68,520396.72,1600.52
860100.98,520396.68,1600.68
860103.17,520396.64,1601.17
860105.47,520396.60,1600.94
860107.83,520396.56,1600.78
860110.09,520396.52,1600.65
860112.39,520396.48,1600.55
860117.02,520396.40,1600.48
860119.38,520396.36,1600.32
860160.67,520395.58,1600.19
860165.23,520395.50,1600.48
860167.53,520395.46,1600.45
860169.82,520395.42,1600.55
860192.78,520394.99,1600.16
860195.15,520394.95,1599.93
860201.94,520394.84,1600.45
860204.36,520394.79,1600.25
860213.41,520394.61,1600.35
860220.37,520394.49,1600.12
860100.46,520393.74,1600.58
860102.72,520393.67,1600.78
860104.92,520393.63,1600.94
860107.18,520393.59,1600.91
860121.05,520393.35,1600.35
860123.25,520393.32,1600.65
860125.58,520393.27,1600.29
860146.21,520392.89,1600.39
860166.84,520392.53,1600.58
860169.17,520392.49,1600.62
860171.44,520392.45,1600.58
860173.77,520392.41,1600.65
860176.00,520392.37,1600.94
860189.84,520392.10,1600.09
860192.10,520392.06,1600.42
860194.36,520392.02,1600.35
860196.73,520391.98,1600.19
860198.99,520391.94,1600.48
860201.25,520391.90,1600.55
860205.91,520391.82,1600.48
860208.27,520391.78,1600.45
860203.17,520387.18,1600.94
860200.81,520387.23,1600.81
860198.48,520387.27,1600.71
860196.15,520387.31,1600.75
860193.82,520387.35,1600.84
860191.56,520387.39,1600.48
860177.36,520387.60,1601.37
860158.76,520387.93,1601.04
860156.56,520387.97,1600.68
860154.20,520388.01,1600.45
860128.51,520388.46,1600.84
860117.10,520388.65,1600.62
860114.74,520388.69,1600.75
860112.38,520388.74,1600.84
860110.01,520388.78,1600.94
860107.69,520388.82,1601.07
860105.42,520388.86,1601.11
860103.16,520388.86,1600.84
860100.80,520388.90,1600.88
860098.50,520388.94,1600.78
860221.46,520383.36,1601.24
860219.10,520383.40,1601.37
860216.71,520383.44,1601.30
860214.44,520383.48,1601.11
860205.03,520383.65,1601.37
860202.73,520383.65,1601.04
860200.40,520383.69,1601.01
860198.07,520383.73,1601.11
860195.78,520383.77,1601.21
860188.69,520383.90,1601.44
860186.33,520383.94,1601.27
860179.21,520384.07,1601.47
860176.88,520384.11,1601.67
860172.32,520384.19,1601.17
860170.06,520384.22,1601.17
860165.44,520384.30,1601.17
860163.14,520384.34,1600.94
860158.45,520384.43,1601.27
860156.12,520384.43,1601.07
860149.26,520384.55,1600.55
860144.48,520384.64,1601.21
860130.57,520384.88,1600.88
860128.24,520384.92,1601.04
860125.91,520384.96,1601.11
860112.00,520385.20,1600.94
860109.64,520385.24,1601.07
860107.38,520385.28,1601.01
860105.05,520385.29,1601.07
860102.82,520385.33,1601.01
860100.49,520385.37,1600.94
860222.41,520380.08,1601.34
860220.01,520380.12,1601.47
860217.72,520380.16,1601.27
860215.39,520380.20,1601.30
860213.06,520380.24,1601.44
860210.73,520380.28,1601.40
860206.04,520380.33,1601.47
860203.74,520380.37,1601.27
860201.38,520380.41,1601.27
860199.02,520380.46,1601.37
860196.69,520380.50,1601.37
860194.40,520380.54,1601.47
860187.31,520380.66,1601.67
860185.05,520380.70,1601.44
860182.69,520380.74,1601.50
860180.29,520380.78,1601.50
860175.66,520380.83,1601.37
860166.35,520380.99,1601.27
860159.30,520381.12,1601.63
860157.03,520381.16,1601.24
860154.74,520381.20,1601.21
860145.42,520381.36,1601.24
860143.12,520381.37,1601.17
860131.55,520381.57,1601.17
860129.22,520381.61,1601.11
860110.59,520381.90,1601.14
860108.29,520381.94,1601.14
860105.99,520381.98,1601.30
860103.76,520382.02,1601.04
860101.43,520382.06,1600.98
860099.04,520382.10,1601.04
860100.04,520390.01,1600.78
860102.31,520389.94,1600.84
860104.57,520389.90,1601.04
860106.77,520389.86,1601.14
860109.03,520389.83,1601.14
860111.42,520389.78,1600.84
860113.75,520389.74,1600.58
860115.95,520389.71,1600.84
860118.25,520389.67,1600.78
860127.46,520389.51,1600.58
860129.69,520389.47,1600.91
860155.02,520389.03,1600.58
860157.28,520388.99,1600.75
860194.02,520388.33,1600.75
860196.31,520388.29,1600.55
860198.58,520388.25,1600.68
860200.87,520388.21,1600.81
860203.23,520388.17,1600.84
860205.53,520388.13,1600.71
860216.88,520387.93,1601.37
860099.34,520386.39,1600.88
860101.63,520386.35,1601.04
860103.93,520386.31,1601.07
860106.16,520386.27,1600.94
860108.46,520386.23,1601.04
860110.72,520386.19,1601.07
860113.15,520386.15,1600.88
860129.09,520385.88,1600.94
860131.39,520385.84,1600.98
860156.61,520385.40,1600.81
860163.50,520385.28,1600.91
860165.79,520385.25,1601.14
860168.09,520385.21,1600.75
860170.35,520385.17,1601.11
860179.37,520385.01,1601.57
860188.82,520384.85,1601.17
860190.95,520384.81,1601.47
860195.58,520384.70,1601.21
860197.91,520384.66,1601.07
860200.23,520384.62,1600.94
860202.56,520384.58,1600.98
860204.79,520384.54,1601.37
860216.31,520384.34,1601.34
860220.87,520384.26,1601.14
860099.04,520383.18,1600.98
860101.37,520383.14,1600.98
860103.60,520383.10,1601.01
860105.90,520383.07,1601.24
860108.22,520383.02,1601.14
860110.49,520382.99,1601.24
860128.79,520382.67,1601.14
860131.09,520382.63,1601.21
860140.24,520382.47,1601.04
860142.54,520382.43,1601.17
860144.77,520382.40,1601.34
860147.06,520382.36,1601.47
860151.69,520382.28,1601.27
860158.51,520382.16,1601.37
860165.50,520382.04,1601.01
860167.79,520382.00,1601.21
860181.44,520381.77,1601.76
860183.77,520381.72,1601.60
860188.36,520381.65,1601.57
860195.35,520381.52,1601.27
860197.61,520381.48,1601.30
860199.84,520381.45,1601.30
860202.14,520381.41,1601.21
860204.50,520381.37,1601.34
860206.73,520381.33,1601.63
860216.08,520381.16,1601.01
860218.24,520381.13,1601.30
860222.90,520381.05,1601.34
860358.29,520737.10,1589.26
860355.96,520737.11,1589.26
860353.59,520737.12,1589.26
860351.16,520737.13,1589.20
860348.83,520737.14,1589.30
860346.50,520737.14,1589.23
860344.11,520737.15,1589.43
860341.75,520737.16,1589.36
860339.35,520737.17,1589.30
860337.05,520737.18,1589.33
860334.66,520737.19,1589.33
860332.26,520737.20,1589.36
860329.93,520737.21,1589.36
860327.50,520737.22,1589.36
860325.11,520737.23,1589.39
860322.78,520737.24,1589.46
860320.42,520737.24,1589.56
860318.02,520737.25,1589.59
860315.56,520737.27,1589.82
860313.16,520737.28,1590.25
860310.80,520737.29,1590.25
860308.34,520737.30,1590.48
860303.48,520737.32,1591.20
860298.73,520737.34,1591.56
860291.57,520737.37,1592.08
860289.27,520737.37,1592.28
860286.88,520737.42,1592.45
860284.45,520737.43,1592.64
860282.12,520737.44,1592.51
860263.22,520737.51,1593.00
860260.92,520737.51,1592.87
860251.80,520737.51,1591.17
860249.47,520737.51,1591.20
860247.11,520737.52,1591.33
860237.69,520737.56,1591.13
860235.46,520737.56,1590.67
860356.33,520733.39,1589.26
860353.97,520733.40,1589.36
860351.67,520733.40,1589.30
860349.27,520733.41,1589.30
860346.85,520733.42,1589.26
860344.48,520733.43,1589.43
860342.09,520733.44,1589.33
860339.73,520733.45,1589.33
860337.40,520733.46,1589.43
860335.07,520733.47,1589.39
860332.74,520733.48,1589.30
860330.34,520733.49,1589.30
860327.88,520733.50,1589.43
860325.61,520733.50,1589.39
860323.19,520733.51,1589.36
860320.76,520733.53,1589.53
860318.43,520733.53,1589.46
860316.13,520733.54,1589.49
860313.70,520733.55,1589.66
860304.15,520733.59,1590.44
860296.84,520733.66,1591.69
860294.51,520733.66,1591.56
860292.11,520733.67,1591.99
860289.75,520733.68,1591.95
860287.39,520733.69,1591.72
860285.06,520733.70,1591.89
860282.63,520733.71,1592.15
860280.17,520733.72,1592.51
860268.42,520733.77,1592.64
860263.76,520733.78,1592.08
860256.64,520733.81,1592.02
860254.37,520733.81,1591.89
860252.14,520733.79,1591.33
860249.94,520733.79,1590.81
860247.55,520733.80,1590.74
860242.85,520733.82,1591.00
860240.43,520733.83,1591.13
860238.13,520733.83,1590.87
860235.83,520733.84,1590.54
860357.55,520729.51,1589.36
860355.26,520729.52,1589.30
860352.86,520729.53,1589.33
860350.50,520729.54,1589.30
860348.10,520729.55,1589.33
860345.71,520729.55,1589.36
860343.25,520729.57,1589.79
860340.92,520729.57,1589.66
860338.68,520729.58,1589.36
860336.26,520729.59,1589.46
860333.93,520729.60,1589.56
860331.66,520729.60,1589.33
860329.23,520729.62,1589.33
860326.84,520729.63,1589.36
860324.48,520729.67,1589.46
860322.11,520729.64,1589.36
860319.75,520729.68,1589.39
860317.35,520729.66,1589.33
860315.06,520729.70,1589.30
860312.73,520729.71,1589.39
860303.08,520729.75,1589.89
860300.62,520729.76,1590.48
860298.09,520729.78,1591.49
860295.70,520729.82,1591.79
860293.27,520729.83,1591.82
860288.71,520729.81,1591.36
860286.38,520729.82,1591.10
860257.99,520729.96,1591.79
860255.66,520729.97,1591.63
860253.33,520729.97,1591.56
860237.35,520730.02,1589.76
860234.99,520730.03,1589.59
860232.69,520730.03,1589.59
860230.33,520730.04,1589.62
860227.97,520730.05,1589.49
860225.67,520730.06,1589.30
860357.68,520725.21,1589.30
860355.25,520725.22,1589.26
860352.89,520725.23,1589.36
860350.59,520725.23,1589.30
860348.23,520725.24,1589.46
860345.80,520725.25,1589.46
860343.34,520725.26,1589.69
860341.08,520725.27,1589.46
860338.75,520725.28,1589.43
860336.35,520725.29,1589.39
860333.92,520725.30,1589.33
860331.56,520725.31,1589.46
860329.29,520725.31,1589.43
860326.93,520725.32,1589.49
860324.50,520725.33,1589.36
860322.14,520725.34,1589.30
860319.75,520725.35,1589.30
860317.38,520725.36,1589.39
860315.09,520725.37,1589.36
860312.76,520725.38,1589.36
860310.36,520725.39,1589.39
860307.96,520725.40,1589.30
860295.99,520725.48,1590.48
860293.59,520725.49,1590.51
860291.16,520725.50,1590.81
860267.60,520725.59,1591.40
860265.17,520725.60,1591.92
860258.22,520725.62,1591.33
860253.59,520725.63,1590.71
860248.87,520725.65,1590.74
860246.57,520725.66,1590.31
860244.27,520725.67,1589.99
860242.01,520725.67,1589.69
860239.78,520725.68,1589.30
860237.38,520725.69,1589.59
860235.08,520725.69,1589.39
860232.72,520725.70,1589.39
860230.39,520725.71,1589.30
860228.09,520725.72,1589.30
860225.76,520725.72,1589.26
860356.19,520721.51,1589.26
860353.79,520721.55,1589.39
860351.46,520721.53,1589.30
860349.10,520721.57,1589.43
860346.74,520721.58,1589.49
860344.27,520721.59,1589.59
860341.98,520721.60,1589.53
860339.68,520721.61,1589.30
860337.25,520721.62,1589.39
860334.89,520721.63,1589.39
860332.46,520721.64,1589.46
860330.03,520721.65,1589.66
860327.67,520721.66,1589.62
860325.34,520721.66,1589.53
860323.08,520721.67,1589.33
860320.65,520721.68,1589.36
860318.28,520721.69,1589.39
860315.92,520721.70,1589.43
860313.62,520721.71,1589.39
860311.26,520721.71,1589.39
860308.80,520721.73,1589.56
860306.54,520721.73,1589.46
860304.21,520721.74,1589.33
860301.75,520721.75,1589.59
860299.45,520721.76,1589.43
860297.05,520721.77,1589.85
860294.66,520721.78,1590.15
860292.23,520721.79,1590.28
860289.83,520721.80,1590.21
860287.47,520721.84,1590.54
860285.11,520721.85,1590.67
860278.12,520721.87,1590.25
860275.89,520721.88,1589.92
860263.91,520721.93,1590.97
860261.55,520721.94,1590.81
860252.42,520721.96,1589.56
860250.00,520721.97,1589.82
860247.63,520721.98,1590.31
860245.34,520721.99,1589.69
860243.01,520722.00,1589.46
860240.68,520722.00,1589.39
860238.31,520722.01,1589.49
860236.02,520722.02,1589.46
860233.69,520722.03,1589.17
860231.29,520722.04,1589.17
860228.96,520722.05,1589.30
860226.66,520722.05,1589.26
860356.04,520718.07,1589.30
860353.71,520718.08,1589.36
860351.35,520718.09,1589.36
860348.96,520718.10,1589.43
860346.49,520718.11,1589.62
860344.00,520718.12,1590.05
860341.80,520718.13,1589.62
860339.47,520718.13,1589.46
860337.11,520718.14,1589.59
860334.62,520718.16,1589.79
860332.29,520718.16,1589.85
860329.92,520718.17,1589.82
860327.63,520718.18,1589.49
860325.30,520718.19,1589.53
860322.93,520718.20,1589.36
860320.60,520718.20,1589.36
860318.24,520718.21,1589.33
860315.85,520718.22,1589.33
860313.52,520718.26,1589.39
860311.12,520718.27,1589.49
860308.89,520718.28,1589.07
860301.57,520718.31,1589.89
860299.11,520718.32,1590.02
860289.79,520718.36,1590.08
860287.36,520718.37,1590.18
860285.10,520718.37,1589.95
860282.77,520718.41,1590.12
860280.31,520718.42,1590.31
860278.11,520718.40,1589.49
860273.35,520718.45,1589.72
860270.86,520718.46,1590.38
860268.56,520718.47,1590.21
860263.90,520718.48,1590.18
860254.61,520718.51,1589.82
860252.35,520718.52,1589.59
860249.86,520718.53,1589.62
860247.56,520718.54,1589.56
860245.20,520718.55,1589.49
860242.90,520718.55,1589.36
860240.47,520718.57,1589.46
860238.17,520718.57,1589.36
860235.84,520718.61,1589.36
860233.42,520718.62,1589.39
860231.09,520718.63,1589.56
860228.79,520718.64,1589.26
860226.49,520718.65,1589.33
860236.80,520738.60,1590.94
860239.03,520738.60,1591.43
860248.22,520738.57,1591.66
860250.55,520738.56,1591.76
860261.84,520738.53,1593.23
860264.14,520738.53,1593.20
860280.35,520738.44,1593.04
860285.04,520738.43,1592.74
860287.34,520738.42,1592.71
860289.73,520738.41,1592.51
860292.10,520738.40,1592.38
860299.18,520738.34,1591.56
860301.61,520738.33,1591.63
860303.97,520738.32,1591.04
860306.37,520738.31,1590.64
860311.10,520738.29,1590.44
860313.46,520738.28,1590.44
860315.89,520738.24,1589.89
860318.18,520738.23,1589.66
860320.55,520738.23,1589.56
860322.84,520738.22,1589.53
860325.17,520738.21,1589.39
860327.50,520738.20,1589.39
860329.83,520738.19,1589.36
860332.20,520738.19,1589.36
860334.49,520738.18,1589.33
860336.85,520738.14,1589.33
860339.18,520738.13,1589.30
860341.48,520738.12,1589.39
860343.75,520738.12,1589.43
860346.04,520738.11,1589.26
860348.41,520738.10,1589.30
860350.80,520738.09,1589.23
860353.10,520738.08,1589.30
860355.43,520738.08,1589.30
860357.72,520738.07,1589.30
860238.50,520735.14,1591.20
860245.55,520735.11,1591.04
860247.82,520735.10,1591.04
860250.05,520735.07,1590.97
860252.35,520735.06,1591.23
860254.48,520735.09,1591.99
860256.78,520735.08,1592.18
860259.04,520735.08,1592.58
860279.91,520734.98,1592.71
860282.24,520734.97,1592.48
860284.57,520734.96,1592.31
860287.00,520734.92,1592.05
860289.23,520734.91,1592.05
860291.49,520734.91,1592.12
860298.58,520734.88,1591.66
860300.98,520734.87,1591.53
860310.66,520734.80,1589.69
860312.92,520734.79,1589.82
860315.28,520734.78,1589.69
860317.68,520734.74,1589.49
860319.88,520734.73,1589.56
860322.21,520734.73,1589.39
860324.57,520734.72,1589.43
860326.90,520734.71,1589.43
860329.20,520734.70,1589.36
860331.56,520734.69,1589.23
860333.89,520734.69,1589.30
860336.19,520734.68,1589.33
860338.55,520734.67,1589.36
860340.88,520734.63,1589.33
860343.18,520734.62,1589.33
860345.54,520734.61,1589.43
860347.84,520734.61,1589.20
860350.07,520734.60,1589.43
860352.40,520734.60,1589.36
860354.79,520734.59,1589.26
860357.12,520734.58,1589.30
860225.43,520730.89,1589.49
860227.73,520730.88,1589.39
860229.96,520730.88,1589.76
860232.23,520730.87,1589.76
860234.59,520730.86,1589.76
860236.89,520730.85,1589.89
860239.12,520730.85,1590.18
860241.45,520730.84,1590.21
860255.00,520730.81,1591.79
860257.30,520730.80,1592.05
860261.79,520730.79,1592.31
860264.25,520730.75,1591.99
860266.45,520730.74,1592.15
860268.72,520730.74,1592.28
860271.05,520730.73,1592.25
860287.52,520730.64,1591.43
860289.75,520730.63,1591.82
860291.98,520730.63,1592.02
860294.25,520730.62,1591.89
860296.61,520730.61,1591.69
860298.91,520730.60,1591.63
860301.47,520730.56,1590.74
860303.89,520730.55,1590.44
860313.38,520730.51,1589.43
860315.74,520730.47,1589.30
860318.07,520730.46,1589.33
860320.33,520730.45,1589.46
860322.73,520730.44,1589.36
860324.99,520730.44,1589.46
860327.29,520730.43,1589.46
860329.59,520730.42,1589.33
860331.95,520730.42,1589.33
860334.25,520730.41,1589.62
860336.58,520730.40,1589.46
860338.91,520730.36,1589.36
860341.17,520730.35,1589.59
860343.47,520730.35,1589.69
860345.99,520730.33,1589.30
860348.29,520730.33,1589.26
860350.62,520730.32,1589.30
860352.95,520730.31,1589.33
860355.25,520730.30,1589.33
860357.61,520730.30,1589.36
860224.59,520727.17,1589.30
860226.92,520727.16,1589.33
860229.22,520727.16,1589.33
860231.55,520727.15,1589.39
860233.78,520727.15,1589.66
860236.18,520727.14,1589.36
860238.44,520727.13,1589.66
860240.74,520727.12,1589.49
860243.04,520727.12,1589.82
860245.20,520727.11,1590.35
860247.53,520727.11,1590.54
860252.06,520727.09,1590.97
860254.23,520727.09,1591.26
860256.39,520727.09,1591.72
860261.18,520727.04,1591.69
860265.75,520727.02,1592.12
860268.08,520727.02,1591.59
860270.40,520727.01,1591.56
860291.34,520726.87,1590.94
860293.57,520726.87,1591.26
860298.33,520726.85,1590.87
860303.15,520726.79,1589.99
860310.31,520726.77,1589.17
860312.60,520726.76,1589.36
860314.90,520726.75,1589.33
860317.23,520726.74,1589.36
860319.59,520726.70,1589.30
860321.89,520726.70,1589.30
860324.19,520726.69,1589.33
860326.45,520726.68,1589.56
860328.88,520726.67,1589.46
860331.18,520726.67,1589.39
860333.44,520726.66,1589.30
860335.77,520726.65,1589.39
860338.07,520726.61,1589.39
860340.36,520726.61,1589.56
860342.66,520726.60,1589.72
860345.06,520726.59,1589.43
860347.35,520726.58,1589.53
860349.72,520726.57,1589.30
860352.08,520726.56,1589.33
860354.38,520726.56,1589.30
860356.67,520726.52,1589.26
860226.42,520723.60,1589.26
860228.81,520723.59,1589.30
860231.14,520723.59,1589.30
860233.47,520723.58,1589.33
860235.74,520723.54,1589.43
860238.07,520723.53,1589.33
860240.30,520723.53,1589.43
860242.56,520723.52,1589.56
860244.86,520723.51,1589.76
860246.99,520723.51,1590.48
860251.69,520723.50,1590.35
860265.34,520723.43,1591.56
860267.73,520723.42,1590.97
860286.40,520723.32,1590.48
860288.67,520723.31,1590.71
860291.03,520723.30,1590.54
860293.36,520723.26,1590.35
860295.75,520723.25,1590.15
860298.05,520723.25,1590.41
860309.83,520723.17,1589.49
860312.06,520723.17,1589.39
860314.39,520723.16,1589.43
860316.72,520723.15,1589.39
860319.05,520723.14,1589.36
860321.42,520723.13,1589.33
860323.71,520723.09,1589.33
860326.04,520723.09,1589.53
860328.37,520723.08,1589.43
860330.64,520723.07,1589.66
860333.03,520723.06,1589.39
860335.36,520723.05,1589.36
860337.69,520723.05,1589.39
860339.96,520723.04,1589.33
860342.29,520723.03,1589.53
860344.68,520723.02,1589.53
860347.01,520722.98,1589.43
860349.27,520722.98,1589.43
860351.57,520722.97,1589.30
860353.97,520722.96,1589.36
860356.30,520722.95,1589.26
860225.50,520719.60,1589.30
860227.87,520719.59,1589.36
860230.16,520719.58,1589.33
860232.36,520719.58,1589.43
860234.73,520719.57,1589.33
860237.06,520719.56,1589.39
860239.39,520719.55,1589.49
860241.72,520719.54,1589.36
860244.01,520719.50,1589.39
860246.21,520719.50,1589.76
860248.47,520719.49,1589.69
860250.80,520719.49,1589.72
860253.13,520719.48,1589.69
860255.40,520719.47,1589.79
860259.96,520719.46,1590.25
860262.26,520719.45,1590.44
860264.55,520719.45,1590.48
860269.18,520719.40,1590.51
860276.40,520719.37,1589.59
860278.66,520719.36,1589.82
860280.83,520719.36,1590.44
860283.09,520719.32,1590.28
860285.52,520719.31,1590.25
860287.88,520719.30,1590.31
860290.15,520719.30,1590.38
860299.43,520719.23,1590.08
860304.19,520719.21,1589.66
860311.22,520719.19,1589.46
860313.51,520719.15,1589.39
860315.81,520719.14,1589.33
860318.04,520719.14,1589.36
860320.40,520719.13,1589.36
860322.80,520719.12,1589.36
860325.13,520719.11,1589.53
860327.39,520719.11,1589.53
860329.59,520719.10,1589.79
860332.02,520719.09,1589.79
860334.35,520719.05,1589.72
860336.65,520719.04,1589.49
860339.04,520719.03,1589.36
860341.27,520719.03,1589.53
860343.57,520719.02,1589.92
860345.97,520719.01,1589.66
860348.30,520719.00,1589.49
860350.62,520718.96,1589.36
860352.89,520718.96,1589.36
860355.28,520718.95,1589.30
860357.58,520718.94,1589.33
860225.24,520715.27,1589.23
860227.50,520715.27,1589.36
860229.83,520715.26,1589.46
860232.16,520715.25,1589.39
860234.46,520715.24,1589.33
860236.79,520715.24,1589.46
860239.08,520715.23,1589.30
860241.41,520715.19,1589.36
860243.74,520715.18,1589.30
860246.01,520715.17,1589.43
860248.37,520715.17,1589.36
860250.64,520715.16,1589.53
860252.93,520715.15,1589.69
860255.29,520715.14,1589.59
860257.62,520715.10,1589.23
860262.22,520715.09,1589.56
860264.38,520715.09,1590.15
860266.68,520715.08,1589.95
860268.98,520715.07,1589.92
860271.44,520715.03,1589.76
860273.77,520715.02,1589.53
860276.13,520715.01,1589.53
860278.36,520715.01,1589.92
860282.92,520714.99,1589.69
860285.32,520714.95,1589.59
860287.71,520714.94,1589.69
860289.98,520714.94,1589.69
860294.54,520714.92,1589.79
860296.80,520714.92,1589.92
860299.10,520714.91,1590.31
860303.86,520714.86,1589.53
860306.22,520714.85,1589.56
860308.55,520714.84,1589.39
860310.88,520714.83,1589.49
860313.21,520714.83,1589.46
860315.54,520714.79,1589.36
860317.90,520714.78,1589.36
860320.20,520714.77,1589.26
860324.76,520714.76,1589.33
860326.99,520714.75,1589.72
860329.42,520714.74,1589.59
860331.72,520714.74,1589.82
860334.01,520714.70,1589.89
860336.28,520714.69,1589.89
860338.51,520714.69,1590.12
860340.91,520714.68,1590.05
860343.24,520714.67,1590.05
860345.66,520714.66,1589.62
860348.06,520714.61,1589.39
860352.75,520714.60,1589.39
860355.02,520714.59,1589.30
860357.38,520714.58,1589.30
860356.95,520713.64,1589.26
860354.49,520713.66,1589.30
860352.10,520713.70,1589.26
860347.41,520713.72,1589.43
860344.98,520713.73,1589.89
860342.55,520713.74,1589.95
860340.12,520713.75,1590.12
860337.86,520713.75,1590.02
860335.53,520713.76,1589.85
860333.16,520713.77,1589.89
860330.77,520713.78,1589.72
860328.47,520713.79,1589.69
860326.14,520713.80,1589.49
860323.75,520713.81,1589.43
860321.42,520713.85,1589.43
860318.99,520713.86,1589.46
860316.59,520713.87,1589.33
860314.30,520713.87,1589.30
860311.90,520713.88,1589.56
860309.64,520713.89,1589.39
860307.27,520713.90,1589.49
860304.85,520713.91,1589.72
860302.35,520713.92,1590.35
860299.99,520713.96,1590.38
860297.69,520713.94,1590.05
860295.30,520713.95,1589.92
860293.00,520713.99,1589.85
860290.74,520713.99,1589.66
860288.37,520714.00,1589.76
860286.04,520714.01,1589.59
860283.68,520714.02,1589.43
860281.29,520714.03,1589.69
860276.59,520714.05,1589.69
860274.39,520714.05,1589.39
860271.97,520714.06,1589.66
860269.57,520714.07,1589.89
860267.21,520714.08,1589.85
860264.78,520714.12,1589.95
860262.55,520714.13,1589.59
860260.12,520714.14,1589.72
860257.79,520714.15,1589.39
860255.46,520714.15,1589.53
860253.13,520714.16,1589.59
860250.80,520714.17,1589.46
860248.34,520714.18,1589.26
860246.01,520714.19,1589.46
860243.75,520714.20,1589.26
860241.32,520714.21,1589.43
860238.99,520714.21,1589.33
860236.62,520714.22,1589.39
860234.36,520714.23,1589.33
860232.06,520714.27,1589.36
860229.64,520714.28,1589.46
860227.31,520714.29,1589.30
860224.98,520714.30,1589.26
860357.06,520709.80,1589.33
860354.70,520709.81,1589.26
860352.27,520709.82,1589.36
860349.78,520709.83,1589.66
860347.45,520709.84,1589.66
860345.05,520709.88,1589.99
860342.69,520709.89,1589.79
860340.39,520709.90,1589.36
860337.93,520709.91,1589.92
860335.57,520709.92,1590.02
860333.27,520709.93,1589.69
860330.84,520709.94,1589.76
860328.55,520709.95,1589.62
860326.09,520709.96,1589.82
860323.72,520709.97,1589.72
860321.46,520709.97,1589.56
860319.13,520709.98,1589.66
860316.77,520710.02,1589.56
860314.37,520710.03,1589.36
860312.01,520710.04,1589.53
860309.75,520710.05,1589.53
860307.38,520710.05,1589.59
860304.89,520710.07,1590.05
860302.49,520710.08,1590.05
860300.16,520710.09,1590.12
860297.77,520710.10,1589.99
860295.44,520710.10,1589.69
860293.14,520710.14,1589.62
860290.75,520710.15,1589.46
860288.38,520710.16,1589.39
860286.05,520710.17,1589.59
860283.76,520710.18,1589.46
860281.43,520710.18,1589.62
860279.00,520710.20,1589.62
860276.60,520710.21,1589.79
860274.34,520710.21,1589.53
860272.01,520710.22,1589.62
860269.68,520710.26,1589.79
860267.28,520710.27,1589.66
860264.92,520710.28,1589.59
860262.59,520710.29,1589.69
860257.83,520710.31,1589.76
860255.54,520710.31,1589.62
860253.24,520710.32,1589.53
860250.88,520710.33,1589.43
860248.48,520710.34,1589.46
860246.18,520710.34,1589.39
860243.76,520710.36,1589.23
860241.33,520710.40,1589.46
860239.06,520710.40,1589.30
860236.70,520710.41,1589.39
860234.44,520710.42,1589.30
860232.04,520710.43,1589.53
860229.68,520710.44,1589.46
860227.38,520710.45,1589.30
860225.05,520710.45,1589.26
860357.77,520706.07,1589.30
860355.40,520706.08,1589.39
860353.07,520706.09,1589.33
860350.55,520706.13,1589.72
860348.25,520706.14,1589.59
860345.76,520706.15,1589.89
860343.33,520706.16,1590.12
860341.13,520706.17,1589.59
860338.73,520706.18,1589.69
860336.34,520706.19,1589.79
860334.01,520706.20,1589.69
860331.65,520706.20,1589.72
860326.85,520706.22,1589.59
860324.49,520706.27,1589.89
860322.20,520706.27,1589.66
860319.87,520706.28,1589.46
860317.47,520706.29,1589.43
860315.11,520706.30,1589.39
860312.78,520706.31,1589.36
860310.22,520706.32,1589.92
860307.89,520706.33,1589.92
860305.56,520706.37,1590.05
860303.36,520706.34,1589.43
860300.97,520706.38,1589.72
860296.21,520706.40,1589.59
860293.88,520706.41,1589.49
860291.48,520706.42,1589.46
860289.18,520706.43,1589.49
860286.82,520706.44,1589.59
860284.49,520706.44,1589.59
860282.23,520706.45,1589.59
860279.83,520706.46,1589.39
860277.50,520706.47,1589.39
860275.11,520706.51,1589.46
860272.78,520706.52,1589.33
860270.42,520706.53,1589.43
860267.99,520706.54,1589.79
860265.69,520706.55,1589.72
860263.23,520706.56,1589.92
860260.87,520706.57,1589.95
860258.63,520706.57,1589.76
860256.27,520706.58,1589.76
860253.91,520706.62,1589.72
860251.58,520706.63,1589.46
860249.22,520706.64,1589.59
860246.85,520706.65,1589.85
860244.49,520706.66,1589.39
860242.16,520706.66,1589.17
860239.80,520706.67,1589.39
860237.50,520706.68,1589.30
860235.21,520706.69,1589.33
860232.84,520706.70,1589.26
860230.48,520706.74,1589.33
860228.15,520706.75,1589.30
860225.82,520706.75,1589.26
860357.04,520701.92,1589.26
860354.68,520701.93,1589.30
860352.25,520701.94,1589.23
860349.92,520701.95,1589.26
860347.56,520701.96,1589.56
860345.10,520702.01,1589.79
860342.80,520702.01,1589.53
860340.44,520702.02,1589.49
860338.01,520702.03,1589.79
860335.65,520702.04,1589.76
860330.99,520702.06,1589.49
860328.63,520702.07,1589.49
860323.90,520702.12,1589.66
860321.51,520702.13,1589.59
860319.24,520702.13,1589.46
860316.85,520702.14,1589.36
860314.45,520702.15,1589.56
860312.02,520702.16,1589.76
860309.66,520702.17,1589.79
860307.36,520702.21,1589.76
860305.00,520702.22,1589.43
860302.61,520702.23,1589.53
860300.21,520702.24,1590.02
860297.95,520702.25,1589.62
860295.62,520702.25,1589.56
860293.25,520702.26,1589.36
860290.89,520702.27,1589.39
860288.50,520702.31,1589.85
860286.17,520702.32,1589.89
860283.84,520702.33,1589.99
860281.51,520702.34,1589.59
860279.14,520702.35,1589.62
860276.81,520702.35,1589.79
860274.42,520702.36,1589.59
860272.12,520702.37,1589.43
860269.73,520702.38,1589.62
860267.43,520702.42,1589.66
860265.00,520702.43,1589.85
860262.67,520702.44,1589.53
860260.34,520702.45,1589.69
860257.98,520702.46,1589.69
860255.72,520702.46,1589.46
860253.39,520702.50,1589.66
860250.99,520702.51,1589.53
860248.56,520702.52,1589.62
860246.17,520702.53,1589.69
860243.84,520702.54,1589.46
860241.57,520702.55,1589.26
860239.24,520702.56,1589.20
860236.95,520702.56,1589.30
860234.52,520702.57,1589.33
860232.16,520702.61,1589.23
860229.86,520702.62,1589.43
860227.46,520702.63,1589.39
860225.20,520702.64,1589.23
860357.37,520697.65,1589.20
860355.04,520697.66,1589.23
860352.68,520697.66,1589.26
860350.28,520697.71,1589.33
860347.85,520697.72,1589.33
860345.52,520697.73,1589.36
860343.19,520697.73,1589.33
860340.73,520697.75,1589.53
860338.37,520697.75,1589.62
860336.01,520697.76,1589.53
860333.65,520697.81,1589.72
860331.28,520697.81,1589.72
860328.95,520697.82,1589.39
860326.59,520697.83,1589.66
860324.29,520697.84,1589.46
860321.96,520697.85,1589.36
860319.53,520697.86,1589.39
860317.14,520697.87,1589.30
860314.71,520697.88,1589.49
860312.32,520697.92,1589.43
860309.99,520697.93,1589.36
860307.66,520697.94,1589.59
860305.33,520697.94,1589.43
860302.96,520697.95,1589.56
860300.60,520697.96,1589.36
860298.27,520697.97,1589.43
860295.91,520698.01,1589.59
860293.45,520698.02,1589.69
860291.02,520698.03,1589.99
860288.72,520698.04,1589.82
860286.26,520698.05,1590.25
860284.03,520698.06,1589.66
860281.67,520698.07,1589.79
860276.91,520698.12,1589.95
860274.58,520698.13,1590.02
860272.41,520698.13,1589.49
860270.05,520698.14,1589.26
860267.53,520698.15,1589.99
860265.13,520698.16,1589.99
860262.87,520698.17,1589.76
860260.54,520698.21,1589.79
860258.21,520698.22,1589.92
860255.94,520698.22,1589.62
860253.51,520698.23,1589.62
860251.18,520698.24,1589.62
860248.92,520698.25,1589.46
860246.56,520698.26,1589.33
860244.16,520698.27,1589.46
860241.77,520698.31,1589.36
860239.47,520698.31,1589.30
860237.14,520698.32,1589.23
860234.71,520698.33,1589.33
860232.45,520698.34,1589.26
860230.12,520698.35,1589.17
860227.79,520698.35,1589.26
860225.39,520698.40,1589.46
860355.94,520694.08,1589.36
860353.61,520694.12,1589.36
860351.28,520694.13,1589.30
860348.86,520694.14,1589.26
860346.53,520694.15,1589.36
860344.16,520694.16,1589.36
860341.77,520694.17,1589.43
860339.34,520694.21,1589.59
860337.01,520694.22,1589.56
860334.65,520694.23,1589.72
860332.29,520694.24,1589.49
860329.92,520694.25,1589.39
860327.63,520694.25,1589.36
860325.26,520694.26,1589.39
860322.83,520694.27,1589.43
860320.34,520694.32,1589.53
860315.78,520694.33,1589.26
860313.32,520694.34,1589.49
860310.92,520694.35,1589.72
860308.66,520694.36,1589.46
860306.36,520694.37,1589.36
860304.03,520694.41,1589.39
860301.61,520694.42,1589.49
860299.21,520694.43,1589.69
860296.81,520694.44,1589.76
860294.55,520694.44,1589.66
860292.19,520694.45,1589.76
860289.76,520694.50,1589.62
860287.53,520694.50,1589.36
860284.97,520694.52,1589.92
860282.61,520694.53,1589.85
860280.37,520694.53,1589.59
860277.91,520694.54,1589.89
860275.58,520694.58,1589.79
860273.26,520694.59,1589.76
860270.96,520694.60,1589.56
860268.69,520694.60,1589.53
860266.33,520694.61,1589.62
860263.94,520694.62,1589.72
860261.51,520694.63,1589.76
860259.24,520694.67,1589.46
860256.88,520694.68,1589.56
860254.49,520694.69,1589.56
860252.19,520694.70,1589.56
860249.86,520694.70,1589.53
860247.53,520694.71,1589.59
860245.20,520694.72,1589.49
860242.77,520694.76,1589.36
860240.47,520694.77,1589.36
860238.14,520694.78,1589.30
860235.78,520694.79,1589.26
860233.42,520694.80,1589.26
860231.09,520694.80,1589.26
860228.76,520694.85,1589.46
860226.40,520694.85,1589.30
860356.27,520689.97,1589.39
860353.88,520689.98,1589.46
860349.05,520690.00,1589.79
860346.73,520690.04,1589.62
860342.07,520690.06,1589.53
860339.67,520690.07,1589.76
860334.98,520690.08,1589.43
860332.58,520690.09,1589.62
860330.32,520690.13,1589.39
860327.99,520690.14,1589.39
860325.49,520690.15,1589.72
860323.10,520690.16,1589.92
860320.77,520690.17,1589.76
860318.41,520690.18,1589.46
860315.98,520690.19,1589.46
860313.55,520690.23,1590.05
860311.22,520690.24,1589.95
860308.76,520690.25,1590.12
860304.13,520690.27,1589.79
860301.77,520690.31,1590.02
860299.51,520690.32,1589.89
860297.24,520690.32,1589.43
860294.85,520690.33,1589.66
860292.48,520690.34,1589.72
860290.09,520690.35,1589.59
860287.86,520690.36,1589.43
860285.46,520690.40,1589.56
860283.13,520690.41,1589.43
860280.80,520690.41,1589.43
860278.41,520690.42,1589.69
860276.01,520690.43,1589.59
860273.68,520690.44,1589.53
860271.39,520690.48,1589.56
860268.89,520690.49,1589.95
860266.56,520690.50,1589.76
860264.33,520690.51,1589.46
860261.94,520690.52,1589.49
860259.64,520690.52,1589.43
860254.82,520690.58,1589.59
860252.55,520690.58,1589.39
860250.22,520690.59,1589.33
860247.79,520690.60,1589.69
860245.53,520690.61,1589.43
860243.13,520690.65,1589.49
860240.80,520690.66,1589.36
860238.38,520690.67,1589.36
860236.11,520690.68,1589.36
860233.75,520690.68,1589.46
860231.42,520690.69,1589.20
860229.09,520690.73,1589.30
860226.76,520690.74,1589.39
860357.43,520685.93,1589.26
860355.06,520685.94,1589.33
860352.60,520685.95,1589.49
860350.27,520685.96,1589.66
860347.84,520686.00,1589.82
860345.48,520686.01,1589.95
860343.19,520686.02,1589.95
860340.82,520686.03,1589.69
860338.53,520686.03,1589.33
860336.13,520686.04,1589.53
860333.67,520686.09,1589.89
860331.41,520686.09,1589.43
860328.94,520686.11,1589.85
860324.19,520686.12,1589.95
860321.89,520686.13,1589.49
860319.59,520686.17,1589.49
860309.95,520686.25,1590.02
860307.71,520686.25,1589.82
860305.32,520686.26,1589.66
860302.99,520686.27,1589.59
860300.69,520686.28,1589.39
860298.30,520686.28,1589.56
860296.00,520686.29,1589.43
860293.51,520686.34,1589.69
860291.24,520686.34,1589.59
860288.91,520686.35,1589.23
860286.39,520686.37,1589.89
860284.12,520686.37,1589.76
860281.86,520686.41,1589.26
860279.43,520686.42,1589.92
860277.10,520686.43,1589.82
860274.77,520686.44,1589.56
860272.44,520686.44,1589.56
860270.08,520686.49,1589.66
860267.72,520686.49,1589.56
860265.25,520686.51,1589.85
860262.99,520686.51,1589.69
860260.66,520686.52,1589.89
860258.30,520686.53,1589.62
860255.94,520686.57,1589.59
860253.64,520686.58,1589.46
860251.28,520686.59,1589.46
860248.91,520686.60,1589.43
860246.55,520686.60,1589.46
860244.29,520686.64,1589.33
860241.86,520686.65,1589.46
860239.43,520686.66,1589.69
860237.17,520686.67,1589.26
860234.84,520686.68,1589.30
860232.54,520686.72,1589.33
860230.21,520686.73,1589.26
860227.82,520686.74,1589.33
860225.45,520686.74,1589.36
860357.90,520682.21,1589.43
860355.50,520682.22,1589.46
860353.14,520682.22,1589.30
860350.78,520682.23,1589.30
860348.38,520682.28,1589.43
860346.05,520682.28,1589.39
860343.63,520682.30,1589.36
860341.26,520682.30,1589.53
860339.00,520682.31,1589.33
860336.57,520682.35,1589.59
860334.21,520682.36,1589.56
860331.75,520682.37,1589.85
860329.42,520682.38,1589.89
860327.12,520682.39,1589.76
860324.79,520682.43,1589.69
860319.97,520682.45,1589.89
860317.70,520682.46,1589.82
860315.24,520682.47,1590.05
860312.85,520682.51,1589.92
860310.58,520682.52,1589.72
860308.12,520682.53,1589.95
860305.76,520682.54,1589.92
860303.40,520682.55,1589.85
860301.10,520682.55,1589.66
860298.84,520682.59,1589.46
860296.38,520682.60,1589.62
860294.01,520682.61,1589.66
860291.68,520682.62,1589.76
860289.35,520682.63,1589.69
860286.93,520682.67,1589.92
860284.60,520682.68,1589.62
860279.90,520682.70,1589.99
860277.51,520682.71,1589.89
860275.18,520682.75,1589.79
860272.88,520682.75,1589.59
860268.22,520682.77,1589.69
860265.73,520682.78,1589.95
860263.50,520682.82,1589.72
860261.20,520682.83,1589.62
860258.77,520682.84,1589.69
860256.41,520682.85,1589.72
860254.11,520682.85,1589.56
860251.78,520682.89,1589.62
860249.45,520682.90,1589.56
860247.09,520682.91,1589.53
860244.73,520682.92,1589.49
860242.30,520682.93,1589.56
860240.00,520682.97,1589.56
860237.61,520682.98,1589.69
860235.18,520682.99,1589.66
860233.01,520682.99,1589.43
860230.68,520683.00,1589.33
860228.35,520683.01,1589.26
860225.99,520683.05,1589.33
860356.71,520677.78,1589.62
860354.41,520677.79,1589.59
860352.08,520677.79,1589.46
860349.79,520677.80,1589.30
860347.42,520677.84,1589.26
860345.00,520677.85,1589.30
860342.63,520677.86,1589.26
860340.24,520677.87,1589.30
860337.84,520677.92,1589.43
860335.48,520677.92,1589.72
860333.08,520677.93,1589.62
860330.66,520677.95,1589.99
860328.36,520677.95,1589.66
860326.00,520677.99,1589.85
860323.73,520678.00,1589.66
860321.37,520678.01,1589.62
860318.84,520678.02,1590.02
860314.22,520678.07,1589.30
860311.76,520678.08,1589.72
860309.43,520678.09,1589.76
860307.10,520678.10,1589.46
860304.77,520678.11,1589.30
860302.40,520678.15,1589.39
860300.11,520678.15,1589.53
860297.61,520678.17,1589.99
860295.32,520678.21,1589.69
860292.96,520678.22,1589.49
860290.66,520678.22,1589.36
860288.43,520678.23,1589.10
860281.18,520678.29,1589.76
860278.94,520678.30,1589.39
860276.68,520678.30,1589.30
860274.19,520678.35,1589.76
860271.92,520678.35,1589.56
860269.59,520678.36,1589.56
860267.13,520678.37,1589.82
860264.77,520678.42,1589.82
860262.37,520678.43,1589.69
860260.08,520678.43,1589.79
860257.75,520678.44,1589.66
860255.35,520678.45,1589.79
860252.99,520678.49,1589.82
860250.69,520678.50,1589.56
860248.36,520678.51,1589.69
860246.00,520678.52,1589.49
860243.64,520678.52,1589.56
860241.24,520678.57,1589.66
860238.91,520678.57,1589.39
860236.52,520678.58,1589.53
860234.19,520678.59,1589.56
860231.89,520678.63,1589.43
860229.59,520678.64,1589.39
860227.26,520678.65,1589.43
860224.90,520678.66,1589.43
860226.63,520711.62,1589.33
860228.96,520711.61,1589.33
860231.29,520711.60,1589.39
860233.59,520711.56,1589.56
860235.82,520711.56,1589.43
860238.12,520711.55,1589.33
860240.41,520711.54,1589.36
860242.74,520711.54,1589.33
860245.07,520711.50,1589.36
860247.37,520711.49,1589.39
860249.70,520711.48,1589.33
860252.00,520711.47,1589.46
860254.33,520711.47,1589.49
860256.62,520711.46,1589.62
860258.89,520711.42,1589.72
860261.22,520711.41,1589.82
860263.55,520711.40,1589.62
860265.91,520711.40,1589.59
860268.24,520711.39,1589.69
860270.40,520711.39,1589.92
860272.80,520711.34,1589.49
860275.06,520711.34,1589.59
860277.43,520711.33,1589.92
860279.79,520711.32,1589.66
860282.05,520711.31,1589.56
860284.41,520711.27,1589.49
860286.71,520711.26,1589.59
860289.04,520711.26,1589.59
860291.37,520711.25,1589.69
860293.67,520711.24,1589.56
860295.97,520711.24,1589.82
860298.20,520711.23,1590.08
860300.59,520711.19,1590.15
860302.79,520711.18,1590.15
860305.19,520711.17,1589.95
860307.68,520711.16,1589.46
860309.98,520711.15,1589.46
860312.24,520711.12,1589.56
860314.54,520711.11,1589.36
860316.87,520711.10,1589.56
860319.20,520711.09,1589.72
860321.63,520711.08,1589.53
860323.86,520711.08,1589.66
860326.15,520711.04,1589.66
860328.48,520711.03,1589.59
860333.04,520711.02,1589.69
860335.34,520711.01,1590.05
860337.70,520711.00,1589.89
860340.03,520710.96,1589.76
860342.49,520710.95,1589.53
860346.96,520710.94,1589.79
860349.39,520710.93,1589.43
860351.68,520710.89,1589.39
860354.11,520710.88,1589.30
860356.41,520710.87,1589.33
860226.28,520707.92,1589.30
860228.61,520707.91,1589.33
860230.88,520707.91,1589.36
860233.27,520707.90,1589.30
860235.57,520707.89,1589.36
860237.87,520707.85,1589.30
860240.20,520707.84,1589.39
860242.49,520707.84,1589.39
860244.82,520707.83,1589.33
860247.06,520707.82,1589.76
860249.39,520707.81,1589.59
860251.68,520707.78,1589.49
860253.88,520707.77,1589.69
860256.24,520707.76,1589.79
860258.54,520707.76,1589.85
860260.77,520707.75,1590.02
860263.13,520707.74,1589.92
860265.50,520707.70,1589.62
860267.79,520707.69,1589.92
860270.22,520707.68,1589.59
860272.58,520707.67,1589.36
860274.91,520707.67,1589.46
860277.18,520707.63,1589.56
860279.57,520707.62,1589.39
860281.80,520707.61,1589.59
860284.10,520707.61,1589.49
860286.37,520707.60,1589.56
860288.66,520707.56,1589.49
860290.99,520707.55,1589.49
860293.36,520707.54,1589.43
860295.62,520707.54,1589.59
860297.92,520707.53,1589.89
860300.18,520707.53,1590.08
860302.61,520707.48,1589.69
860304.91,520707.47,1589.95
860307.14,520707.47,1590.08
860309.53,520707.46,1589.89
860311.96,520707.45,1589.46
860314.32,520707.41,1589.46
860316.62,520707.40,1589.53
860318.95,520707.39,1589.43
860321.28,520707.38,1589.56
860323.48,520707.38,1589.76
860328.14,520707.33,1589.59
860330.47,520707.32,1589.72
860332.83,520707.32,1589.66
860335.06,520707.31,1589.69
860337.33,520707.31,1589.95
860339.79,520707.26,1589.56
860342.08,520707.25,1589.59
860344.35,520707.25,1590.05
860346.68,520707.24,1589.92
860349.14,520707.23,1589.43
860351.40,520707.19,1589.49
860353.76,520707.18,1589.33
860356.19,520707.17,1589.36
860225.75,520703.41,1589.23
860228.01,520703.40,1589.36
860230.34,520703.39,1589.39
860232.67,520703.39,1589.26
860234.97,520703.38,1589.36
860237.33,520703.34,1589.23
860239.60,520703.33,1589.26
860241.89,520703.33,1589.26
860244.06,520703.32,1589.53
860246.32,520703.32,1589.89
860248.72,520703.27,1589.53
860251.05,520703.27,1589.39
860253.34,520703.26,1589.66
860255.64,520703.25,1589.59
860258.00,520703.24,1589.53
860260.27,520703.20,1589.69
860262.56,520703.20,1589.59
860264.89,520703.19,1589.82
860267.19,520703.18,1589.66
860269.62,520703.17,1589.66
860271.98,520703.13,1589.43
860274.28,520703.12,1589.53
860276.54,520703.12,1589.89
860278.84,520703.11,1589.82
860281.27,520703.10,1589.49
860283.53,520703.09,1589.79
860285.70,520703.06,1589.95
860288.03,520703.05,1589.85
860290.49,520703.04,1589.39
860292.82,520703.03,1589.36
860295.05,520703.03,1589.59
860297.35,520702.99,1589.62
860299.68,520702.98,1589.92
860302.01,520702.97,1589.76
860306.70,520702.95,1589.76
860309.00,520702.92,1589.79
860311.26,520702.91,1589.79
860313.56,520702.90,1589.69
860316.08,520702.89,1589.36
860318.38,520702.88,1589.43
860320.58,520702.88,1589.56
860322.94,520702.84,1589.62
860325.21,520702.83,1589.79
860327.47,520702.82,1589.85
860329.87,520702.81,1589.59
860336.79,520702.76,1589.82
860339.18,520702.75,1589.59
860341.51,520702.74,1589.53
860343.75,520702.74,1589.76
860346.11,520702.73,1589.82
860348.44,520702.69,1589.46
860350.87,520702.68,1589.23
860353.29,520702.67,1589.26
860355.53,520702.66,1589.30
860357.82,520702.62,1589.26
860226.75,520699.73,1589.56
860229.11,520699.69,1589.30
860231.37,520699.69,1589.33
860233.67,520699.68,1589.20
860236.00,520699.67,1589.33
860238.33,520699.63,1589.20
860240.59,520699.62,1589.33
860242.89,520699.62,1589.66
860245.22,520699.61,1589.36
860247.55,520699.60,1589.43
860249.85,520699.56,1589.49
860252.08,520699.56,1589.69
860254.34,520699.55,1589.72
860256.64,520699.55,1589.72
860258.94,520699.54,1589.99
860261.30,520699.50,1589.66
860263.60,520699.49,1589.62
860265.86,520699.48,1590.08
860268.16,520699.48,1590.02
860270.65,520699.43,1589.30
860272.95,520699.42,1589.69
860275.18,520699.42,1589.95
860277.54,520699.41,1589.89
860279.81,520699.41,1590.15
860286.70,520699.35,1590.21
860289.13,520699.34,1589.79
860291.55,520699.30,1589.72
860293.85,520699.29,1589.53
860296.11,520699.28,1589.49
860298.48,520699.24,1589.39
860300.81,520699.24,1589.43
860303.04,520699.23,1589.72
860305.43,520699.22,1589.43
860307.73,520699.21,1589.62
860312.36,520699.17,1589.43
860314.62,520699.16,1589.59
860317.08,520699.15,1589.30
860319.38,520699.14,1589.39
860321.67,520699.10,1589.39
860323.94,520699.10,1589.56
860326.14,520699.09,1589.79
860328.60,520699.08,1589.39
860330.89,520699.04,1589.59
860333.16,520699.03,1589.79
860335.55,520699.03,1589.56
860337.92,520699.02,1589.49
860340.21,520698.98,1589.49
860342.58,520698.97,1589.33
860344.91,520698.96,1589.33
860347.24,520698.95,1589.36
860349.53,520698.95,1589.39
860351.99,520698.90,1589.17
860354.32,520698.89,1589.23
860356.62,520698.89,1589.20
860226.33,520695.97,1589.33
860228.66,520695.93,1589.39
860230.96,520695.92,1589.26
860233.29,520695.92,1589.26
860235.59,520695.91,1589.26
860237.92,520695.90,1589.26
860240.15,520695.86,1589.36
860242.41,520695.86,1589.33
860244.77,520695.85,1589.46
860247.07,520695.84,1589.39
860249.34,520695.80,1589.53
860251.67,520695.80,1589.66
860254.00,520695.79,1589.56
860256.29,520695.78,1589.56
860258.52,520695.78,1589.76
860260.95,520695.73,1589.53
860263.18,520695.73,1589.82
860265.41,520695.72,1589.79
860267.74,520695.72,1589.62
860270.14,520695.67,1589.46
860272.47,520695.67,1589.76
860274.80,520695.66,1589.79
860277.03,520695.65,1589.92
860279.36,520695.61,1589.89
860281.69,520695.60,1589.76
860283.99,520695.60,1589.95
860286.38,520695.59,1589.66
860288.71,520695.55,1589.49
860293.27,520695.53,1589.72
860295.63,520695.53,1589.72
860297.93,520695.52,1589.79
860300.36,520695.47,1589.49
860302.72,520695.47,1589.39
860305.02,520695.46,1589.39
860307.38,520695.45,1589.39
860309.71,520695.41,1589.43
860312.01,520695.40,1589.49
860314.37,520695.39,1589.36
860316.60,520695.39,1589.36
860318.87,520695.38,1589.56
860321.19,520695.34,1589.46
860323.49,520695.34,1589.39
860325.85,520695.33,1589.43
860328.15,520695.32,1589.39
860330.48,520695.28,1589.49
860332.81,520695.27,1589.53
860335.04,520695.27,1589.79
860337.44,520695.26,1589.66
860339.83,520695.25,1589.39
860342.16,520695.21,1589.43
860344.46,520695.20,1589.33
860346.69,520695.19,1589.36
860349.12,520695.18,1589.30
860351.42,520695.14,1589.30
860353.78,520695.14,1589.33
860356.11,520695.13,1589.33
860225.62,520691.99,1589.30
860227.92,520691.98,1589.39
860230.24,520691.98,1589.33
860232.51,520691.97,1589.36
860234.84,520691.93,1589.43
860237.17,520691.92,1589.26
860239.50,520691.91,1589.39
860241.83,520691.91,1589.33
860244.06,520691.87,1589.56
860246.42,520691.86,1589.53
860248.69,520691.85,1589.66
860251.08,520691.84,1589.43
860253.38,520691.80,1589.59
860255.58,520691.80,1589.59
860257.91,520691.79,1589.33
860260.20,520691.75,1589.43
860262.50,520691.75,1589.56
860264.86,520691.74,1589.43
860267.09,520691.73,1589.69
860269.49,520691.72,1589.79
860271.85,520691.68,1589.59
860274.18,520691.67,1589.59
860276.54,520691.66,1589.43
860278.74,520691.66,1589.89
860281.10,520691.62,1589.53
860283.34,520691.61,1589.46
860285.73,520691.60,1589.49
860288.16,520691.59,1589.39
860290.36,520691.56,1589.46
860292.59,520691.55,1589.85
860294.89,520691.55,1589.89
860297.31,520691.53,1589.46
860299.58,520691.50,1589.82
860301.84,520691.49,1590.02
860304.27,520691.48,1589.69
860306.53,520691.47,1589.85
860308.80,520691.47,1590.05
860311.13,520691.43,1590.05
860313.42,520691.42,1590.08
860318.21,520691.37,1589.49
860320.58,520691.36,1589.59
860322.78,520691.35,1589.82
860325.07,520691.35,1589.66
860327.50,520691.30,1589.26
860329.76,520691.30,1589.43
860332.09,520691.29,1589.62
860334.46,520691.28,1589.46
860336.75,520691.24,1589.46
860341.31,520691.23,1589.85
860343.78,520691.22,1589.62
860346.07,520691.18,1589.59
860348.40,520691.17,1589.49
860350.73,520691.16,1589.62
860353.06,520691.15,1589.72
860355.42,520691.11,1589.39
860357.65,520691.11,1589.53
860225.88,520687.72,1589.33
860228.14,520687.71,1589.39
860230.50,520687.70,1589.33
860232.80,520687.69,1589.30
860235.10,520687.65,1589.30
860237.46,520687.65,1589.30
860239.69,520687.64,1589.59
860242.02,520687.63,1589.56
860244.42,520687.59,1589.26
860246.65,520687.59,1589.53
860249.01,520687.58,1589.36
860251.27,520687.57,1589.49
860253.60,520687.53,1589.49
860255.90,520687.52,1589.62
860258.13,520687.52,1589.66
860260.36,520687.51,1589.92
860262.76,520687.47,1589.62
860267.35,520687.46,1589.76
860269.75,520687.45,1589.53
860272.08,520687.41,1589.56
860274.41,520687.40,1589.53
860276.64,520687.39,1589.89
860279.00,520687.39,1589.85
860281.30,520687.35,1589.39
860283.56,520687.34,1589.62
860285.79,520687.34,1589.85
860288.25,520687.29,1589.39
860290.45,520687.29,1589.72
860292.85,520687.28,1589.56
860295.21,520687.27,1589.46
860297.47,520687.23,1589.62
860299.90,520687.22,1589.49
860302.20,520687.21,1589.59
860304.50,520687.21,1589.62
860306.82,520687.16,1589.76
860309.06,520687.16,1589.95
860320.70,520687.09,1589.53
860322.97,520687.08,1589.76
860325.30,520687.07,1590.08
860327.63,520687.03,1589.92
860330.02,520687.02,1589.36
860334.62,520686.98,1589.69
860336.98,520686.97,1589.49
860339.28,520686.96,1589.53
860341.61,520686.95,1589.76
860343.80,520686.92,1589.99
860346.10,520686.91,1589.92
860348.50,520686.90,1589.89
860350.89,520686.89,1589.72
860353.35,520686.85,1589.46
860355.72,520686.84,1589.26
860357.95,520686.83,1589.53
860225.01,520684.30,1589.43
860227.41,520684.25,1589.23
860229.67,520684.25,1589.26
860231.97,520684.24,1589.39
860234.23,520684.20,1589.49
860236.53,520684.20,1589.39
860238.89,520684.19,1589.69
860241.22,520684.18,1589.49
860243.49,520684.14,1589.46
860245.82,520684.13,1589.46
860248.11,520684.13,1589.49
860250.44,520684.12,1589.56
860252.74,520684.08,1589.53
860254.97,520684.07,1589.66
860257.30,520684.07,1589.62
860259.56,520684.03,1589.72
860261.89,520684.02,1589.69
860264.13,520684.02,1589.79
860266.42,520684.01,1590.12
860268.92,520683.96,1589.85
860271.34,520683.95,1589.23
860273.54,520683.95,1589.69
860275.71,520683.91,1589.95
860278.04,520683.90,1590.15
860285.06,520683.85,1589.72
860287.32,520683.84,1589.92
860289.78,520683.83,1589.39
860292.05,520683.79,1589.66
860294.31,520683.79,1589.85
860296.71,520683.78,1589.59
860299.04,520683.73,1589.39
860301.33,520683.73,1589.59
860303.66,520683.72,1589.79
860305.93,520683.71,1589.95
860308.26,520683.71,1590.08
860310.65,520683.66,1589.72
860312.95,520683.66,1589.92
860315.15,520683.65,1590.21
860319.81,520683.60,1589.85
860322.17,520683.60,1589.79
860324.53,520683.59,1589.72
860326.83,520683.55,1589.79
860329.13,520683.54,1589.85
860333.82,520683.49,1589.59
860336.18,520683.48,1589.56
860338.51,520683.47,1589.36
860340.71,520683.47,1589.56
860343.04,520683.43,1589.66
860345.43,520683.42,1589.56
860347.80,520683.41,1589.46
860350.09,520683.37,1589.33
860352.42,520683.36,1589.46
860354.82,520683.35,1589.33
860357.11,520683.35,1589.36
860225.29,520679.60,1589.43
860227.59,520679.59,1589.43
860229.92,520679.58,1589.36
860232.22,520679.57,1589.46
860234.55,520679.53,1589.46
860239.14,520679.52,1589.43
860241.47,520679.48,1589.59
860243.73,520679.47,1589.66
860246.10,520679.46,1589.59
860248.39,520679.46,1589.66
860250.72,520679.42,1589.43
860252.92,520679.41,1589.85
860255.12,520679.41,1590.02
860257.55,520679.37,1589.69
860259.81,520679.36,1589.82
860262.14,520679.35,1589.66
860264.47,520679.31,1589.79
860266.83,520679.30,1589.82
860269.20,520679.29,1589.59
860271.56,520679.28,1589.49
860273.79,520679.25,1589.76
860276.22,520679.24,1589.33
860278.45,520679.23,1589.39
860280.78,520679.19,1589.56
860285.21,520679.18,1590.05
860287.70,520679.14,1589.46
860290.03,520679.13,1589.33
860292.33,520679.12,1589.49
860294.62,520679.11,1589.62
860296.86,520679.08,1589.92
860299.28,520679.07,1589.66
860301.61,520679.06,1589.49
860304.01,520679.02,1589.39
860306.34,520679.01,1589.46
860308.57,520679.00,1589.72
860310.90,520679.00,1589.79
860315.59,520678.95,1589.66
860320.09,520678.94,1590.02
860322.48,520678.89,1589.49
860324.71,520678.89,1589.76
860327.11,520678.88,1589.82
860329.44,520678.84,1589.92
860331.67,520678.83,1589.95
860334.10,520678.82,1589.69
860336.43,520678.78,1589.43
860338.82,520678.77,1589.33
860341.15,520678.76,1589.26
860343.45,520678.72,1589.39
860345.81,520678.71,1589.33
860348.14,520678.71,1589.26
860350.44,520678.70,1589.43
860352.77,520678.66,1589.43
860355.03,520678.65,1589.66
860357.39,520678.64,1589.56
860357.31,520673.95,1589.76
860354.98,520673.96,1589.43
860352.62,520673.97,1589.53
860350.26,520673.98,1589.43
860347.89,520673.99,1589.20
860345.56,520674.03,1589.10
860343.23,520674.04,1589.23
860336.05,520674.10,1589.62
860333.69,520674.11,1589.69
860331.36,520674.12,1589.49
860328.96,520674.13,1589.33
860326.63,520674.17,1589.53
860319.54,520674.19,1589.36
860317.08,520674.24,1589.66
860312.49,520674.25,1589.23
860310.09,520674.26,1589.33
860307.80,520674.30,1589.30
860305.37,520674.31,1589.36
860302.97,520674.32,1589.49
860300.58,520674.33,1589.56
860298.25,520674.37,1589.59
860295.89,520674.38,1589.79
860293.52,520674.39,1589.59
860291.13,520674.40,1589.76
860288.77,520674.44,1589.85
860286.47,520674.45,1589.76
860284.14,520674.46,1589.49
860281.78,520674.47,1589.39
860274.69,520674.53,1589.69
860272.39,520674.53,1589.62
860270.03,520674.54,1589.69
860267.73,520674.58,1589.66
860265.34,520674.59,1589.53
860263.01,520674.60,1589.39
860260.68,520674.61,1589.46
860258.35,520674.65,1589.39
860255.95,520674.66,1589.49
860253.66,520674.66,1589.36
860251.33,520674.67,1589.49
860248.97,520674.71,1589.53
860246.50,520674.73,1589.46
860244.11,520674.74,1589.53
860241.81,520674.74,1589.36
860237.15,520674.79,1589.59
860234.79,520674.80,1589.53
860232.46,520674.81,1589.49
860230.13,520674.85,1589.36
860227.83,520674.85,1589.30
860225.47,520674.86,1589.26
860356.19,520669.62,1589.43
860353.86,520669.63,1589.43
860351.46,520669.64,1589.46
860349.10,520669.68,1589.26
860346.77,520669.69,1589.26
860344.41,520669.70,1589.33
860342.01,520669.71,1589.39
860339.59,520669.75,1589.69
860337.26,520669.76,1589.53
860334.96,520669.77,1589.46
860332.53,520669.78,1589.39
860330.17,520669.79,1589.36
860327.84,520669.83,1589.46
860325.51,520669.84,1589.36
860323.18,520669.85,1589.43
860320.75,520669.89,1589.59
860318.36,520669.90,1589.62
860313.63,520669.92,1589.82
860311.27,520669.96,1589.79
860308.91,520669.97,1589.66
860306.58,520669.98,1589.62
860304.15,520669.99,1589.85
860301.82,520669.99,1589.59
860299.46,520670.04,1589.79
860297.03,520670.05,1590.02
860294.77,520670.05,1589.76
860292.37,520670.10,1589.89
860289.98,520670.10,1589.85
860287.68,520670.11,1589.56
860285.28,520670.12,1589.43
860280.59,520670.17,1589.82
860278.36,520670.18,1589.23
860273.67,520670.19,1589.26
860271.31,520670.23,1589.20
860268.91,520670.24,1589.59
860266.55,520670.25,1589.66
860264.28,520670.29,1589.56
860261.86,520670.30,1589.66
860259.43,520670.31,1589.95
860257.16,520670.32,1589.69
860254.83,520670.33,1589.36
860252.54,520670.37,1589.23
860250.14,520670.38,1589.33
860247.84,520670.38,1589.36
860245.42,520670.39,1589.30
860243.02,520670.44,1589.26
860240.72,520670.44,1589.39
860238.39,520670.45,1589.43
860236.00,520670.46,1589.39
860233.64,520670.50,1589.49
860231.27,520670.51,1589.59
860229.04,520670.52,1589.36
860226.71,520670.53,1589.33
860357.36,520666.01,1589.76
860355.12,520666.02,1589.43
860352.70,520666.03,1589.69
860347.97,520666.08,1589.39
860345.64,520666.08,1589.30
860343.25,520666.09,1589.69
860340.88,520666.10,1589.49
860338.49,520666.15,1589.39
860336.13,520666.15,1589.79
860333.83,520666.16,1589.36
860331.50,520666.17,1589.33
860329.07,520666.21,1589.33
860326.71,520666.22,1589.59
860324.25,520666.23,1589.92
860321.92,520666.24,1589.43
860319.59,520666.28,1589.43
860317.26,520666.29,1589.39
860314.77,520666.30,1589.82
860312.44,520666.34,1589.82
860310.04,520666.35,1590.05
860307.81,520666.36,1589.66
860305.38,520666.37,1589.66
860303.08,520666.41,1589.36
860300.76,520666.42,1589.33
860298.39,520666.43,1589.53
860296.03,520666.47,1589.72
860293.70,520666.48,1589.56
860291.21,520666.49,1589.85
860288.94,520666.49,1589.66
860286.58,520666.54,1589.43
860284.25,520666.54,1589.36
860281.82,520666.56,1589.72
860279.46,520666.60,1589.95
860277.13,520666.60,1589.85
860274.77,520666.61,1589.62
860270.08,520666.66,1589.79
860267.71,520666.67,1589.76
860265.38,520666.68,1589.62
860263.12,520666.69,1589.36
860260.73,520666.73,1589.49
860258.30,520666.74,1589.56
860255.97,520666.75,1589.53
860253.70,520666.79,1589.39
860251.31,520666.80,1589.33
860248.98,520666.80,1589.33
860246.58,520666.81,1589.49
860244.25,520666.85,1589.23
860241.96,520666.86,1589.26
860239.56,520666.87,1589.13
860237.20,520666.88,1589.26
860234.87,520666.92,1589.26
860232.57,520666.93,1589.20
860230.21,520666.94,1589.30
860227.82,520666.98,1589.49
860225.55,520666.98,1589.39
860356.16,520661.29,1589.39
860353.76,520661.30,1589.36
860351.37,520661.31,1589.33
860349.00,520661.35,1589.30
860346.61,520661.36,1589.36
860344.21,520661.37,1589.69
860341.92,520661.41,1589.46
860339.62,520661.42,1589.23
860337.22,520661.43,1589.30
860334.89,520661.44,1589.23
860332.53,520661.48,1589.30
860330.07,520661.49,1589.43
860327.77,520661.50,1589.33
860325.31,520661.54,1589.89
860322.92,520661.55,1589.79
860320.62,520661.56,1589.53
860318.26,520661.60,1589.53
860315.90,520661.61,1589.53
860313.50,520661.62,1589.56
860311.17,520661.63,1589.56
860308.78,520661.67,1589.79
860306.45,520661.68,1589.56
860304.08,520661.68,1589.53
860301.76,520661.73,1589.36
860299.43,520661.73,1589.43
860297.16,520661.74,1589.39
860294.70,520661.75,1589.39
860292.34,520661.79,1589.46
860289.91,520661.80,1589.53
860287.48,520661.81,1589.72
860285.19,520661.85,1589.62
860280.49,520661.87,1589.66
860278.07,520661.91,1589.72
860275.70,520661.92,1589.95
860273.41,520661.93,1589.95
860271.08,520661.97,1589.79
860268.75,520661.98,1589.72
860266.45,520661.99,1589.20
860264.12,520661.99,1589.30
860261.73,520662.04,1589.69
860259.36,520662.05,1589.49
860257.07,520662.05,1589.26
860254.70,520662.06,1589.33
860252.37,520662.10,1589.43
860250.11,520662.11,1589.26
860247.71,520662.12,1589.30
860245.35,520662.16,1589.39
860242.96,520662.17,1589.33
860240.53,520662.18,1589.33
860238.26,520662.19,1589.26
860235.94,520662.23,1589.23
860233.61,520662.23,1589.39
860231.28,520662.24,1589.30
860357.44,520657.38,1589.36
860355.15,520657.38,1589.30
860352.82,520657.39,1589.36
860350.42,520657.40,1589.23
860348.03,520657.44,1589.30
860345.66,520657.45,1589.26
860343.33,520657.46,1589.23
860340.97,520657.50,1589.26
860338.54,520657.51,1589.33
860336.25,520657.52,1589.33
860333.82,520657.53,1589.23
860331.46,520657.57,1589.20
860329.09,520657.58,1589.46
860326.63,520657.59,1589.59
860324.24,520657.64,1589.69
860321.84,520657.65,1589.76
860319.48,520657.65,1589.62
860317.18,520657.66,1589.30
860314.89,520657.70,1589.23
860312.46,520657.71,1589.62
860310.10,520657.75,1589.66
860307.70,520657.76,1589.76
860305.37,520657.77,1589.66
860303.01,520657.78,1589.72
860300.78,520657.82,1589.49
860298.29,520657.83,1589.72
860295.86,520657.84,1589.79
860293.66,520657.88,1589.39
860291.30,520657.89,1589.53
860288.93,520657.90,1589.49
860286.57,520657.91,1589.36
860284.24,520657.95,1589.30
860281.98,520657.95,1589.33
860279.55,520657.96,1589.49
860277.09,520658.01,1589.79
860274.86,520658.01,1589.33
860272.56,520658.02,1589.23
860270.26,520658.06,1589.26
860267.87,520658.07,1589.36
860265.51,520658.08,1589.36
860263.14,520658.09,1589.13
860260.82,520658.13,1589.23
860258.45,520658.14,1589.26
860256.09,520658.14,1589.10
860253.76,520658.19,1589.33
860251.37,520658.20,1589.13
860249.00,520658.20,1589.39
860246.71,520658.24,1589.26
860244.25,520658.26,1589.43
860241.88,520658.26,1589.59
860239.49,520658.27,1589.56
860237.16,520658.32,1589.66
860234.83,520658.32,1589.69
860230.24,520658.37,1589.53
860227.87,520658.38,1589.43
860225.48,520658.39,1589.49
860356.50,520653.34,1589.23
860354.13,520653.35,1589.30
860351.77,520653.39,1589.43
860349.34,520653.40,1589.39
860346.92,520653.41,1589.33
860344.59,520653.45,1589.56
860342.29,520653.46,1589.30
860339.93,520653.47,1589.26
860337.63,520653.47,1589.23
860335.27,520653.51,1589.26
860332.87,520653.52,1589.33
860330.48,520653.53,1589.30
860328.08,520653.58,1589.30
860325.69,520653.59,1589.36
860323.29,520653.60,1589.59
860321.00,520653.64,1589.43
860318.70,520653.64,1589.23
860316.34,520653.65,1589.33
860313.97,520653.69,1589.39
860311.51,520653.71,1589.59
860309.28,520653.71,1589.46
860306.85,520653.75,1589.46
860304.43,520653.76,1589.72
860299.80,520653.81,1589.56
860297.47,520653.82,1589.85
860295.01,520653.83,1589.82
860292.71,520653.84,1589.33
860290.35,520653.88,1589.30
860287.95,520653.89,1589.26
860285.66,520653.90,1589.30
860283.30,520653.94,1589.33
860280.93,520653.95,1589.33
860278.54,520653.96,1589.43
860276.24,520654.00,1589.26
860273.94,520654.00,1589.17
860271.61,520654.01,1589.23
860269.22,520654.05,1589.23
860266.86,520654.06,1589.23
860264.49,520654.07,1589.33
860262.13,520654.11,1589.39
860259.77,520654.12,1589.20
860257.44,520654.13,1589.26
860255.18,520654.14,1589.17
860248.06,520654.20,1589.23
860245.69,520654.21,1589.17
860243.30,520654.22,1589.36
860240.90,520654.23,1589.26
860236.11,520654.28,1589.79
860233.81,520654.29,1589.72
860231.58,520654.32,1589.49
860357.35,520649.27,1589.33
860354.99,520649.28,1589.23
860347.87,520649.34,1589.26
860345.54,520649.35,1589.39
860343.11,520649.39,1589.36
860340.78,520649.40,1589.30
860338.42,520649.41,1589.23
860336.06,520649.45,1589.36
860333.70,520649.46,1589.33
860331.30,520649.47,1589.26
860329.00,520649.51,1589.20
860324.12,520649.57,1589.72
860321.82,520649.57,1589.36
860319.49,520649.58,1589.26
860317.19,520649.62,1589.33
860314.76,520649.63,1589.33
860312.34,520649.64,1589.53
860310.04,520649.68,1589.53
860307.71,520649.69,1589.46
860305.35,520649.73,1589.66
860302.92,520649.74,1589.79
860300.59,520649.75,1589.43
860298.23,520649.79,1589.76
860295.77,520649.80,1589.85
860293.54,520649.81,1589.36
860291.21,520649.82,1589.30
860288.88,520649.86,1589.30
860286.51,520649.87,1589.26
860284.12,520649.88,1589.30
860281.82,520649.92,1589.23
860279.46,520649.92,1589.20
860277.10,520649.97,1589.20
860274.74,520649.98,1589.23
860272.41,520649.98,1589.23
860270.08,520650.02,1589.26
860260.59,520650.09,1589.33
860253.47,520650.15,1589.89
860251.11,520650.20,1589.85
860248.78,520650.20,1589.79
860246.52,520650.21,1589.62
860244.09,520650.22,1589.53
860241.79,520650.23,1589.33
860239.46,520650.23,1589.33
860237.07,520650.28,1589.20
860234.80,520650.28,1589.20
860232.38,520650.29,1589.53
860357.97,520644.99,1589.46
860350.82,520645.05,1589.62
860348.43,520645.09,1590.05
860346.03,520645.10,1589.89
860343.60,520645.11,1589.85
860341.37,520645.15,1589.62
860339.01,520645.16,1589.39
860336.68,520645.17,1589.39
860334.32,520645.21,1589.46
860332.02,520645.21,1589.26
860329.72,520645.22,1589.26
860327.29,520645.27,1589.17
860324.87,520645.28,1589.33
860322.57,520645.28,1589.17
860320.11,520645.33,1589.33
860317.78,520645.34,1589.20
860315.45,520645.34,1589.23
860313.06,520645.39,1589.66
860310.69,520645.39,1589.33
860308.30,520645.44,1589.26
860306.03,520645.44,1589.10
860303.57,520645.46,1589.36
860301.28,520645.50,1589.23
860298.91,520645.50,1589.26
860224.88,520675.74,1589.23
860227.17,520675.73,1589.36
860229.47,520675.69,1589.30
860231.73,520675.68,1589.59
860234.06,520675.68,1589.53
860236.39,520675.64,1589.53
860238.72,520675.63,1589.33
860240.99,520675.62,1589.56
860243.32,520675.61,1589.56
860245.61,520675.57,1589.53
860247.91,520675.57,1589.59
860250.24,520675.56,1589.56
860252.54,520675.52,1589.56
860254.93,520675.51,1589.36
860257.20,520675.50,1589.53
860259.56,520675.46,1589.43
860261.79,520675.46,1589.46
860264.05,520675.45,1589.36
860266.45,520675.41,1589.69
860268.71,520675.40,1589.72
860271.04,520675.40,1589.69
860273.34,520675.39,1589.79
860275.67,520675.35,1589.72
860278.06,520675.34,1589.39
860282.66,520675.29,1589.69
860284.99,520675.28,1589.62
860287.22,520675.25,1589.59
860289.45,520675.24,1589.92
860294.24,520675.22,1589.62
860296.54,520675.18,1589.69
860298.90,520675.17,1589.46
860301.33,520675.16,1589.49
860303.59,520675.12,1589.36
860305.95,520675.11,1589.30
860308.28,520675.11,1589.33
860310.58,520675.07,1589.33
860313.01,520675.06,1589.23
860315.17,520675.05,1589.59
860319.80,520675.01,1589.56
860322.06,520675.00,1589.69
860326.66,520674.95,1589.62
860329.02,520674.94,1589.36
860331.32,520674.94,1589.53
860338.27,520674.88,1589.66
860340.60,520674.84,1589.76
860343.03,520674.83,1589.23
860345.33,520674.82,1589.23
860347.69,520674.78,1589.26
860349.95,520674.78,1589.36
860352.35,520674.77,1589.46
860354.68,520674.76,1589.53
860356.91,520674.72,1589.76
860224.95,520671.89,1589.33
860227.35,520671.88,1589.30
860229.64,520671.88,1589.39
860231.84,520671.84,1589.53
860234.17,520671.83,1589.56
860236.50,520671.82,1589.43
860238.80,520671.78,1589.49
860241.16,520671.78,1589.36
860243.46,520671.77,1589.30
860245.88,520671.73,1589.23
860248.12,520671.72,1589.39
860250.41,520671.71,1589.33
860252.74,520671.67,1589.23
860255.04,520671.67,1589.33
860257.37,520671.66,1589.43
860259.50,520671.62,1589.92
860261.80,520671.62,1589.85
860264.19,520671.61,1589.49
860266.52,520671.57,1589.62
860268.92,520671.56,1589.66
860271.25,520671.55,1589.23
860273.51,520671.51,1589.30
860275.87,520671.50,1589.56
860278.14,520671.50,1589.53
860280.43,520671.46,1589.82
860287.42,520671.40,1589.62
860289.69,520671.39,1589.76
860292.02,520671.39,1589.89
860294.35,520671.35,1589.76
860296.64,520671.34,1589.99
860298.94,520671.33,1589.82
860301.20,520671.29,1589.62
860303.44,520671.29,1589.95
860305.90,520671.28,1589.66
860308.26,520671.23,1589.56
860310.56,520671.23,1589.72
860312.92,520671.22,1589.59
860317.48,520671.17,1589.72
860319.84,520671.16,1589.66
860322.20,520671.12,1589.59
860324.57,520671.11,1589.43
860326.93,520671.07,1589.33
860329.09,520671.07,1589.59
860331.49,520671.06,1589.43
860333.88,520671.02,1589.36
860336.18,520671.01,1589.39
860338.41,520671.01,1589.79
860340.68,520671.00,1589.89
860343.23,520670.95,1589.26
860345.50,520670.95,1589.33
860347.76,520670.91,1589.23
860350.09,520670.90,1589.26
860352.42,520670.89,1589.36
860354.75,520670.85,1589.53
860357.11,520670.84,1589.46
860225.09,520667.89,1589.46
860227.38,520667.88,1589.49
860229.75,520667.84,1589.36
860232.08,520667.83,1589.36
860234.37,520667.82,1589.26
860239.00,520667.77,1589.30
860241.33,520667.77,1589.26
860243.66,520667.73,1589.23
860245.92,520667.72,1589.39
860248.22,520667.68,1589.30
860250.45,520667.68,1589.36
860252.81,520667.67,1589.33
860255.04,520667.66,1589.66
860257.37,520667.62,1589.56
860259.70,520667.61,1589.62
860262.06,520667.57,1589.33
860264.36,520667.57,1589.49
860266.69,520667.56,1589.85
860276.01,520667.46,1589.66
860278.24,520667.46,1589.76
860280.51,520667.45,1589.92
860282.97,520667.41,1589.66
860285.33,520667.40,1589.33
860287.66,520667.39,1589.49
860289.86,520667.38,1589.92
860292.22,520667.34,1589.76
860294.52,520667.34,1589.72
860296.78,520667.30,1589.79
860299.17,520667.29,1589.49
860301.54,520667.28,1589.36
860303.80,520667.24,1589.43
860306.13,520667.23,1589.56
860308.36,520667.23,1589.72
860310.66,520667.19,1590.02
860313.05,520667.18,1589.85
860315.35,520667.17,1589.82
860317.75,520667.13,1589.59
860320.11,520667.12,1589.39
860322.34,520667.11,1589.56
860324.64,520667.08,1589.79
860326.97,520667.07,1589.56
860329.33,520667.03,1589.30
860331.62,520667.02,1589.33
860333.95,520667.01,1589.39
860336.25,520666.97,1589.59
860338.55,520666.96,1589.53
860340.94,520666.95,1589.49
860343.17,520666.92,1589.69
860345.60,520666.91,1589.36
860347.96,520666.90,1589.36
860350.26,520666.86,1589.46
860352.59,520666.85,1589.69
860357.18,520666.80,1589.72
860225.05,520663.52,1589.56
860231.97,520663.43,1589.17
860234.23,520663.43,1589.30
860236.60,520663.42,1589.23
860238.96,520663.38,1589.17
860241.22,520663.37,1589.26
860243.59,520663.36,1589.20
860245.78,520663.33,1589.43
860248.15,520663.32,1589.23
860250.48,520663.28,1589.30
860252.74,520663.27,1589.30
860255.10,520663.26,1589.30
860257.40,520663.22,1589.36
860259.63,520663.22,1589.56
860261.96,520663.18,1589.72
860264.29,520663.17,1589.49
860266.59,520663.16,1589.46
860268.78,520663.13,1589.79
860271.01,520663.09,1589.99
860273.48,520663.11,1590.02
860275.77,520663.07,1590.02
860278.17,520663.06,1589.79
860280.50,520663.05,1589.82
860282.79,520663.01,1589.76
860285.19,520663.00,1589.56
860287.45,520663.00,1589.82
860289.82,520662.96,1589.66
860292.18,520662.95,1589.46
860294.47,520662.91,1589.46
860296.74,520662.90,1589.66
860299.07,520662.86,1589.36
860301.43,520662.85,1589.30
860303.69,520662.85,1589.49
860306.09,520662.80,1589.53
860308.39,520662.80,1589.72
860310.68,520662.79,1589.69
860312.98,520662.75,1589.62
860315.28,520662.74,1589.56
860317.51,520662.74,1589.62
860319.97,520662.69,1589.43
860322.20,520662.69,1589.66
860324.50,520662.68,1589.95
860326.89,520662.64,1589.59
860329.25,520662.63,1589.39
860331.62,520662.59,1589.33
860333.95,520662.58,1589.30
860336.28,520662.57,1589.36
860338.57,520662.53,1589.23
860340.84,520662.53,1589.36
860343.20,520662.52,1589.69
860345.43,520662.48,1589.62
860347.89,520662.47,1589.33
860350.22,520662.43,1589.36
860352.48,520662.42,1589.39
860354.88,520662.41,1589.43
860357.21,520662.37,1589.43
860225.35,520659.70,1589.62
860227.62,520659.70,1589.76
860229.95,520659.69,1589.59
860232.21,520659.65,1589.85
860234.54,520659.64,1589.56
860236.84,520659.61,1589.56
860239.14,520659.60,1589.56
860241.33,520659.59,1589.76
860243.76,520659.55,1589.39
860246.09,520659.54,1589.49
860248.52,520659.50,1589.17
860250.72,520659.50,1589.36
860253.08,520659.49,1589.26
860255.38,520659.45,1589.33
860257.71,520659.44,1589.43
860260.03,520659.40,1589.26
860262.33,520659.39,1589.30
860264.69,520659.38,1589.30
860267.02,520659.38,1589.33
860269.35,520659.37,1589.43
860271.72,520659.33,1589.33
860274.01,520659.32,1589.33
860276.28,520659.31,1589.76
860280.81,520659.27,1589.66
860283.17,520659.23,1589.39
860285.46,520659.22,1589.36
860287.79,520659.21,1589.49
860290.06,520659.17,1589.56
860292.39,520659.17,1589.56
860294.78,520659.16,1589.46
860297.08,520659.12,1589.53
860299.38,520659.11,1589.62
860301.70,520659.07,1589.56
860304.03,520659.06,1589.62
860306.36,520659.05,1589.66
860308.63,520659.01,1589.79
860311.09,520659.00,1589.46
860313.32,520659.00,1589.59
860315.68,520658.96,1589.30
860317.95,520658.95,1589.39
860320.14,520658.91,1589.69
860322.47,520658.91,1589.85
860324.84,520658.90,1589.79
860327.17,520658.86,1589.69
860331.92,520658.80,1589.23
860334.29,520658.80,1589.23
860336.55,520658.79,1589.36
860338.91,520658.75,1589.30
860341.18,520658.74,1589.26
860343.44,520658.70,1589.23
860345.83,520658.69,1589.33
860348.20,520658.69,1589.30
860350.62,520658.64,1589.23
860352.92,520658.63,1589.36
860355.19,520658.60,1589.33
860357.55,520658.59,1589.39
860229.98,520655.46,1589.10
860232.24,520655.45,1589.49
860236.80,520655.41,1589.82
860239.20,520655.36,1589.56
860241.53,520655.35,1589.30
860243.89,520655.35,1589.26
860246.15,520655.31,1589.33
860248.52,520655.30,1589.23
860250.78,520655.26,1589.23
860255.34,520655.21,1589.23
860257.70,520655.21,1589.26
860260.03,520655.20,1589.30
860262.30,520655.16,1589.30
860264.59,520655.15,1589.26
860266.96,520655.11,1589.26
860269.25,520655.10,1589.23
860271.68,520655.13,1589.23
860274.04,520655.08,1589.13
860276.28,520655.08,1589.36
860278.61,520655.07,1589.39
860280.90,520655.03,1589.46
860283.23,520655.02,1589.26
860285.46,520654.99,1589.30
860287.86,520654.98,1589.26
860290.22,520654.97,1589.36
860292.55,520654.93,1589.33
860294.71,520654.92,1589.92
860299.34,520654.88,1589.56
860303.90,520654.83,1589.79
860306.36,520654.82,1589.49
860308.69,520654.78,1589.46
860310.96,520654.77,1589.59
860313.35,520654.76,1589.46
860315.68,520654.72,1589.30
860317.98,520654.72,1589.33
860320.24,520654.68,1589.33
860322.54,520654.67,1589.36
860324.87,520654.66,1589.72
860327.29,520654.62,1589.39
860329.62,520654.61,1589.30
860331.89,520654.57,1589.23
860334.19,520654.57,1589.26
860336.61,520654.55,1589.23
860338.97,520654.51,1589.26
860341.27,520654.51,1589.30
860343.54,520654.47,1589.30
860345.87,520654.46,1589.23
860348.20,520654.45,1589.36
860350.52,520654.41,1589.33
860352.89,520654.40,1589.36
860355.22,520654.36,1589.30
860357.48,520654.36,1589.26
860232.83,520651.13,1589.23
860235.19,520651.12,1589.23
860237.39,520651.09,1589.26
860239.65,520651.08,1589.36
860241.95,520651.04,1589.36
860244.25,520651.04,1589.56
860246.58,520651.03,1589.72
860248.84,520650.99,1589.95
860251.17,520650.98,1589.99
860253.43,520650.94,1590.02
860262.85,520650.88,1589.20
860272.10,520650.78,1589.20
860274.43,520650.74,1589.20
860276.76,520650.73,1589.20
860279.06,520650.72,1589.20
860281.39,520650.68,1589.26
860283.68,520650.68,1589.26
860286.05,520650.64,1589.26
860288.34,520650.63,1589.23
860290.64,520650.59,1589.26
860292.97,520650.58,1589.30
860295.17,520650.58,1589.66
860297.50,520650.57,1589.95
860299.89,520650.56,1589.53
860302.13,520650.56,1589.99
860304.55,520650.51,1589.62
860306.85,520650.50,1589.49
860309.11,520650.47,1589.59
860311.41,520650.46,1589.53
860313.74,520650.42,1589.39
860316.07,520650.41,1589.39
860318.40,520650.37,1589.26
860320.76,520650.36,1589.33
860323.06,520650.35,1589.43
860325.32,520650.32,1589.69
860327.78,520650.30,1589.10
860330.05,520650.27,1589.23
860332.38,520650.26,1589.33
860334.74,520650.25,1589.33
860336.97,520650.21,1589.30
860339.36,520650.20,1589.23
860341.63,520650.16,1589.30
860343.92,520650.16,1589.36
860346.25,520650.15,1589.36
860348.52,520650.11,1589.53
860350.91,520650.10,1589.69
860353.27,520650.06,1589.43
860355.64,520650.05,1589.26
860357.97,520650.04,1589.43
860238.69,520647.44,1589.20
860241.05,520647.39,1589.23
860243.34,520647.39,1589.30
860245.61,520647.38,1589.39
860247.97,520647.34,1589.43
860250.27,520647.33,1589.36
860252.60,520647.29,1589.39
860254.93,520647.29,1589.36
860257.16,520647.25,1589.39
860259.36,520647.24,1589.72
860263.98,520647.20,1589.82
860266.44,520647.15,1589.49
860268.80,520647.14,1589.13
860271.13,520647.14,1589.23
860273.37,520647.10,1589.26
860275.73,520647.09,1589.36
860278.06,520647.05,1589.30
860280.35,520647.04,1589.33
860282.72,520647.00,1589.36
860284.95,520646.99,1589.66
860287.31,520646.99,1589.53
860289.61,520646.95,1589.53
860291.90,520646.94,1589.53
860294.23,520646.90,1589.49
860296.59,520646.89,1589.43
860298.99,520646.85,1589.36
860301.35,520646.84,1589.30
860303.65,520646.80,1589.30
860305.98,520646.79,1589.39
860308.27,520646.78,1589.43
860310.57,520646.74,1589.26
860312.70,520646.74,1589.76
860315.13,520646.70,1589.30
860317.49,520646.69,1589.23
860319.79,520646.65,1589.30
860322.15,520646.64,1589.23
860324.51,520646.60,1589.17
860326.81,520646.59,1589.20
860329.14,520646.55,1589.20
860331.47,520646.54,1589.17
860333.80,520646.54,1589.33
860336.13,520646.50,1589.39
860338.39,520646.49,1589.30
860340.62,520646.45,1589.49
860342.92,520646.45,1589.69
860345.25,520646.44,1589.95
860347.58,520646.40,1590.05
860349.88,520646.42,1590.02
860354.73,520646.37,1589.10
860357.00,520646.33,1589.46
860296.62,520645.51,1589.20
860289.50,520645.57,1589.56
860287.07,520645.58,1589.62
860284.74,520645.59,1589.53
860282.41,520645.60,1589.30
860280.01,520645.64,1589.43
860277.78,520645.65,1589.36
860275.42,520645.69,1589.30
860273.16,520645.69,1589.00
860270.76,520645.70,1589.23
860268.30,520645.75,1589.53
860265.97,520645.76,1589.62
860263.67,520645.76,1589.56
860261.31,520645.80,1589.46
860258.98,520645.81,1589.39
860256.65,520645.82,1589.26
860254.36,520645.86,1589.23
860251.93,520645.87,1589.26
860249.57,520645.91,1589.26
860247.27,520645.92,1589.30
860244.84,520645.93,1589.30
860242.51,520645.97,1589.23
860240.12,520645.98,1589.20
860237.85,520645.99,1589.10
860235.52,520646.03,1589.30
860230.77,520646.08,1589.89
860228.31,520646.09,1590.05
860225.91,520646.13,1590.25
860355.02,520640.75,1589.13
860350.26,520640.80,1589.43
860347.90,520640.81,1589.56
860345.47,520640.85,1589.43
860343.17,520640.86,1589.36
860340.84,520640.87,1589.33
860338.48,520640.91,1589.36
860336.15,520640.92,1589.53
860333.69,520640.96,1589.82
860329.06,520640.98,1589.49
860326.64,520641.02,1589.66
860324.34,520641.03,1589.49
860322.01,520641.03,1589.33
860319.75,520641.07,1589.17
860317.35,520641.08,1589.30
860315.02,520641.12,1589.26
860312.72,520641.13,1589.33
860310.39,520641.14,1589.33
860308.10,520641.18,1589.20
860305.70,520641.19,1589.26
860303.31,520641.23,1589.23
860300.98,520641.24,1589.30
860298.62,520641.25,1589.36
860296.32,520641.25,1589.07
860293.96,520641.26,1589.17
860291.63,520641.30,1589.33
860289.33,520641.31,1589.36
860286.94,520641.35,1589.59
860284.57,520641.36,1589.59
860282.08,520641.37,1589.76
860279.75,520641.42,1589.79
860277.49,520641.42,1589.69
860275.19,520641.46,1589.69
860272.92,520641.47,1589.43
860270.56,520641.48,1589.36
860268.30,520641.51,1589.10
860265.94,520641.52,1589.17
860263.48,520641.53,1589.36
860261.21,520641.57,1589.20
860258.82,520641.58,1589.56
860256.49,520641.62,1589.53
860254.19,520641.63,1589.39
860251.86,520641.64,1589.36
860249.63,520641.68,1589.33
860247.23,520641.69,1589.26
860244.87,520641.73,1589.23
860242.48,520641.74,1589.26
860240.11,520641.75,1589.39
860237.79,520641.79,1589.49
860235.36,520641.80,1589.66
860233.06,520641.84,1589.30
860228.34,520641.89,1589.66
860227.04,520647.54,1589.99
860231.86,520647.49,1589.53
860234.13,520647.48,1589.20
860236.42,520647.44,1589.17
860228.63,520642.96,1589.72
860237.95,520642.87,1589.26
860240.31,520642.86,1589.26
860242.61,520642.82,1589.17
860244.94,520642.81,1589.23
860247.24,520642.77,1589.23
860249.53,520642.76,1589.23
860251.89,520642.72,1589.23
860254.19,520642.71,1589.23
860256.52,520642.67,1589.36
860258.82,520642.67,1589.43
860261.08,520642.63,1589.20
860263.31,520642.62,1589.43
860265.71,520642.58,1589.26
860268.14,520642.57,1589.23
860270.40,520642.56,1589.36
860272.66,520642.52,1589.36
860274.93,520642.52,1589.62
860277.22,520642.48,1589.66
860281.91,520642.43,1589.62
860284.18,520642.42,1589.62
860286.51,520642.42,1589.66
860288.87,520642.37,1589.46
860291.23,520642.37,1589.39
860293.63,520642.32,1589.17
860298.29,520642.27,1589.23
860300.49,520642.27,1589.33
860302.81,520642.23,1589.23
860305.18,520642.22,1589.26
860307.54,520642.18,1589.20
860309.84,520642.17,1589.30
860312.03,520642.14,1589.36
860314.43,520642.13,1589.23
860316.76,520642.09,1589.26
860319.06,520642.08,1589.26
860321.42,520642.04,1589.30
860323.71,520642.03,1589.33
860325.98,520642.02,1589.46
860328.21,520641.99,1589.56
860330.57,520641.98,1589.56
860332.90,520641.94,1589.72
860335.07,520641.93,1589.79
860337.56,520641.89,1589.43
860339.89,520641.88,1589.36
860342.22,520641.84,1589.36
860344.55,520641.83,1589.53
860346.85,520641.83,1589.59
860351.64,520641.81,1589.30
860358.25,520637.13,1589.53
860355.92,520637.14,1589.17
860353.49,520637.19,1589.36
860351.13,520637.19,1589.39
860348.80,520637.24,1589.36
860346.44,520637.24,1589.36
860344.01,520637.26,1589.36
860341.71,520637.29,1589.43
860339.38,520637.30,1589.30
860336.99,520637.35,1589.23
860334.63,520637.35,1589.23
860332.23,520637.40,1589.26
860329.87,520637.41,1589.46
860327.41,520637.42,1589.89
860325.18,520637.42,1589.62
860322.88,520637.43,1589.39
860320.45,520637.47,1589.49
860318.16,520637.48,1589.33
860315.69,520637.49,1589.49
860313.33,520637.53,1589.39
860311.04,520637.54,1589.30
860308.64,520637.58,1589.30
860306.21,520637.59,1589.49
860303.92,520637.60,1589.20
860301.55,520637.64,1589.17
860299.19,520637.65,1589.26
860296.83,520637.69,1589.23
860294.50,520637.70,1589.26
860292.14,520637.74,1589.30
860289.74,520637.75,1589.33
860287.38,520637.76,1589.39
860285.08,520637.80,1589.10
860282.75,520637.81,1589.39
860278.00,520637.86,1589.53
860275.63,520637.90,1589.62
860273.31,520637.91,1589.39
860266.22,520637.97,1589.46
860263.99,520637.97,1589.20
860261.56,520638.02,1589.26
860259.23,520638.03,1589.36
860256.87,520638.07,1589.49
860254.41,520638.08,1590.02
860252.08,520638.12,1589.92
860249.65,520638.13,1589.95
860247.35,520638.17,1589.79
860244.96,520638.18,1589.72
860242.59,520638.19,1589.82
860240.23,520638.23,1589.92
860237.94,520638.24,1589.62
860235.74,520638.27,1589.33
860233.41,520638.28,1589.20
860230.98,520638.29,1589.49
860228.55,520638.34,1589.92
860226.09,520638.38,1590.51
860357.63,520632.20,1589.49
860355.34,520632.24,1589.46
860352.91,520632.25,1589.36
860350.55,520632.29,1589.33
860348.25,520632.30,1589.33
860345.92,520632.34,1589.30
860343.56,520632.35,1589.26
860341.07,520632.39,1589.59
860338.74,520632.40,1589.49
860336.41,520632.41,1589.33
860334.08,520632.45,1589.26
860331.78,520632.46,1589.23
860329.39,520632.50,1589.26
860326.92,520632.48,1589.39
860324.63,520632.48,1589.23
860322.27,520632.53,1589.26
860319.94,520632.53,1589.23
860317.44,520632.58,1589.30
860315.11,520632.59,1589.33
860312.78,520632.63,1589.20
860310.39,520632.64,1589.33
860308.13,520632.68,1589.30
860305.70,520632.69,1589.26
860303.33,520632.70,1589.23
860300.97,520632.74,1589.30
860298.54,520632.75,1589.46
860296.22,520632.79,1589.30
860293.85,520632.80,1589.26
860291.56,520632.84,1589.26
860289.19,520632.85,1589.30
860286.83,520632.86,1589.30
860284.47,520632.90,1589.30
860282.14,520632.91,1589.26
860279.81,520632.95,1589.39
860277.45,520632.95,1589.46
860275.09,520633.00,1589.30
860272.79,520633.00,1589.03
860270.39,520633.01,1589.26
860268.10,520633.05,1589.30
860263.31,520633.11,1589.59
860260.94,520633.11,1589.62
860258.55,520633.16,1589.89
860256.12,520633.17,1590.08
860253.79,520633.21,1589.62
860251.56,520633.21,1589.53
860249.30,520633.25,1589.43
860246.90,520633.26,1589.26
860244.51,520633.27,1589.49
860242.15,520633.31,1589.53
860239.72,520633.32,1589.33
860237.45,520633.36,1589.17
860356.73,520628.62,1589.46
860354.37,520628.62,1589.43
860352.01,520628.67,1589.56
860349.68,520628.67,1589.46
860347.32,520628.68,1589.43
860344.89,520628.73,1589.36
860342.59,520628.73,1589.30
860340.33,520628.77,1589.23
860337.90,520628.78,1589.23
860335.54,520628.83,1589.23
860333.18,520628.83,1589.26
860330.78,520628.88,1589.43
860328.48,520628.88,1589.23
860326.09,520628.89,1589.23
860323.73,520628.94,1589.23
860321.30,520628.95,1589.26
860318.94,520628.99,1589.30
860316.67,520628.99,1589.33
860314.25,520629.04,1589.33
860311.92,520629.05,1589.39
860309.55,520629.05,1589.23
860307.16,520629.10,1589.26
860304.86,520629.10,1589.23
860302.50,520629.15,1589.23
860300.17,520629.15,1589.23
860297.71,520629.20,1589.39
860295.35,520629.21,1589.26
860293.05,520629.21,1589.23
860290.75,520629.25,1589.23
860288.39,520629.26,1589.26
860285.93,520629.31,1589.46
860283.67,520629.31,1589.23
860281.37,520629.35,1589.30
860279.01,520629.36,1589.33
860276.65,520629.40,1589.43
860274.22,520629.41,1589.33
860271.82,520629.46,1589.36
860269.49,520629.46,1589.30
860267.13,520629.47,1589.46
860264.87,520629.51,1589.36
860262.51,520629.52,1589.39
860260.14,520629.56,1589.36
860257.81,520629.57,1589.30
860255.45,520629.61,1589.39
860253.12,520629.62,1589.59
860250.63,520629.67,1589.82
860248.30,520629.67,1589.89
860246.04,520629.71,1589.79
860241.31,520629.73,1589.33
860226.84,520629.92,1591.46
860358.27,520624.27,1589.56
860355.94,520624.31,1589.66
860353.61,520624.32,1589.49
860351.28,520624.36,1589.46
860348.92,520624.37,1589.43
860346.53,520624.41,1589.33
860344.23,520624.42,1589.33
860341.87,520624.46,1589.33
860339.44,520624.47,1589.46
860337.11,520624.48,1589.39
860334.75,520624.52,1589.36
860332.45,520624.52,1589.30
860330.06,520624.57,1589.26
860327.66,520624.58,1589.26
860325.30,520624.62,1589.36
860322.94,520624.63,1589.30
860320.61,520624.67,1589.26
860318.18,520624.68,1589.26
860315.85,520624.72,1589.46
860313.45,520624.73,1589.59
860311.12,520624.74,1589.30
860308.83,520624.78,1589.30
860306.43,520624.79,1589.20
860304.04,520624.83,1589.20
860301.68,520624.84,1589.26
860299.31,520624.88,1589.23
860297.02,520624.89,1589.26
860294.65,520624.93,1589.17
860292.29,520624.94,1589.43
860289.96,520624.98,1589.26
860287.57,520624.99,1589.23
860285.27,520625.03,1589.26
860282.84,520625.04,1589.59
860280.55,520625.08,1589.30
860278.18,520625.09,1589.30
860275.79,520625.13,1589.49
860273.46,520625.14,1589.43
860271.10,520625.15,1589.30
860268.74,520625.19,1589.53
860266.47,520625.19,1589.30
860264.08,520625.24,1589.26
860261.71,520625.25,1589.33
860256.96,520625.30,1589.49
860254.73,520625.34,1589.39
860252.40,520625.34,1589.36
860250.07,520625.38,1589.49
860245.31,520625.44,1589.17
860242.95,520625.44,1589.17
860240.45,520625.49,1589.66
860230.74,520625.60,1591.49
860228.35,520625.64,1591.89
860225.95,520625.65,1592.38
860357.55,520620.19,1589.39
860355.22,520620.20,1589.26
860352.83,520620.24,1589.26
860350.37,520620.25,1589.46
860348.07,520620.26,1589.30
860345.71,520620.30,1589.66
860343.38,520620.34,1589.43
860341.05,520620.35,1589.23
860338.65,520620.36,1589.17
860336.29,520620.40,1589.26
860333.96,520620.41,1589.23
860331.50,520620.45,1589.26
860329.20,520620.46,1589.20
860326.71,520620.50,1589.39
860324.41,520620.51,1589.30
860322.12,520620.55,1589.30
860319.72,520620.56,1589.26
860317.33,520620.60,1589.30
860314.96,520620.61,1589.17
860312.60,520620.65,1589.23
860310.34,520620.66,1589.20
860307.91,520620.70,1589.20
860305.55,520620.71,1589.20
860303.19,520620.75,1589.26
860300.86,520620.76,1589.23
860298.56,520620.80,1589.26
860296.20,520620.81,1589.23
860293.90,520620.85,1589.23
860291.47,520620.86,1589.23
860289.11,520620.90,1589.20
860286.82,520620.91,1589.20
860284.42,520620.95,1589.13
860279.66,520621.00,1589.30
860274.97,520621.05,1589.39
860272.61,520621.06,1589.20
860270.22,520621.11,1589.30
860267.92,520621.11,1589.17
860265.56,520621.15,1589.26
860263.19,520621.16,1589.30
860260.90,520621.20,1589.20
860258.50,520621.21,1589.33
860256.14,520621.25,1589.20
860253.74,520621.26,1589.39
860251.51,520621.30,1589.17
860248.99,520621.32,1589.82
860246.63,520621.36,1589.79
860244.26,520621.37,1589.95
860239.67,520621.41,1589.66
860237.18,520621.46,1590.48
860234.75,520621.50,1590.87
860232.35,520621.51,1591.04
860229.96,520621.55,1591.66
860227.47,520621.57,1592.15
860357.51,520615.79,1589.39
860355.21,520615.80,1589.30
860352.82,520615.84,1589.43
860350.52,520615.85,1589.23
860348.06,520615.89,1589.30
860345.70,520615.90,1589.23
860343.34,520615.94,1589.43
860340.97,520615.95,1589.39
860338.65,520615.99,1589.26
860336.28,520616.00,1589.26
860333.92,520616.04,1589.20
860331.56,520616.05,1589.20
860329.20,520616.09,1589.26
860326.83,520616.10,1589.39
860324.44,520616.15,1589.39
860322.08,520616.15,1589.33
860319.72,520616.20,1589.30
860317.39,520616.20,1589.26
860315.06,520616.25,1589.30
860312.73,520616.29,1589.33
860310.37,520616.29,1589.20
860307.97,520616.30,1589.17
860305.51,520616.35,1589.23
860303.21,520616.39,1589.26
860300.85,520616.40,1589.36
860298.49,520616.44,1589.26
860296.16,520616.45,1589.20
860293.76,520616.49,1589.30
860291.47,520616.50,1589.20
860289.11,520616.54,1589.23
860286.78,520616.55,1589.23
860282.05,520616.60,1589.23
860279.76,520616.64,1589.23
860277.33,520616.65,1589.43
860274.93,520616.69,1589.46
860270.27,520616.74,1589.46
860267.98,520616.75,1589.20
860265.62,520616.79,1589.17
860263.29,520616.80,1589.26
860260.92,520616.84,1589.36
860256.07,520616.89,1589.89
860253.74,520616.93,1589.69
860251.48,520616.94,1589.49
860249.18,520616.98,1589.39
860246.85,520616.99,1589.39
860239.57,520617.08,1590.12
860237.14,520617.13,1590.90
860234.68,520617.14,1591.17
860232.28,520617.18,1591.49
860229.76,520617.23,1592.54
860227.30,520617.24,1593.20
860224.97,520617.28,1593.59
860356.41,520611.99,1589.72
860351.75,520612.04,1589.20
860349.39,520612.08,1589.20
860347.06,520612.09,1589.20
860344.66,520612.13,1589.23
860342.23,520612.17,1589.33
860339.94,520612.18,1589.23
860337.54,520612.22,1589.23
860335.15,520612.23,1589.30
860332.79,520612.27,1589.23
860330.46,520612.28,1589.23
860328.16,520612.32,1589.30
860325.76,520612.33,1589.30
860323.40,520612.37,1589.23
860320.94,520612.38,1589.17
860318.55,520612.43,1589.20
860316.22,520612.43,1589.33
860313.92,520612.47,1589.26
860311.59,520612.51,1589.23
860309.20,520612.52,1589.17
860306.80,520612.57,1589.26
860304.47,520612.57,1589.39
860302.14,520612.62,1589.39
860299.78,520612.62,1589.33
860297.35,520612.67,1589.33
860295.02,520612.68,1589.30
860292.76,520612.71,1589.20
860290.36,520612.72,1589.23
860278.55,520612.87,1589.36
860273.90,520612.92,1589.17
860271.57,520612.96,1589.20
860269.17,520612.97,1589.72
860266.78,520613.01,1589.56
860264.45,520613.02,1589.56
860262.05,520613.06,1589.79
860257.29,520613.11,1589.89
860254.93,520613.15,1589.99
860235.71,520613.40,1592.08
860233.38,520613.41,1592.38
860230.95,520613.45,1592.81
860228.49,520613.49,1593.36
860226.03,520613.51,1593.63
860356.69,520607.58,1589.92
860354.36,520607.59,1589.49
860352.00,520607.60,1589.20
860349.67,520607.64,1589.07
860347.25,520607.68,1589.10
860344.92,520607.69,1589.39
860342.52,520607.73,1589.43
860340.19,520607.74,1589.36
860337.83,520607.78,1589.30
860335.34,520607.79,1589.56
860333.10,520607.83,1589.17
860330.68,520607.84,1589.23
860328.31,520607.88,1589.17
860326.02,520607.92,1589.13
860323.59,520607.94,1589.23
860321.20,520607.98,1589.39
860318.90,520607.98,1589.20
860316.54,520608.03,1589.07
860314.08,520608.04,1589.49
860311.78,520608.08,1589.36
860309.45,520608.12,1589.39
860307.06,520608.13,1589.39
860304.76,520608.17,1589.23
860302.36,520608.18,1589.36
860300.00,520608.22,1589.20
860297.71,520608.23,1589.20
860295.31,520608.27,1589.26
860292.98,520608.28,1589.26
860262.11,520608.66,1590.51
860259.68,520608.70,1590.84
860257.39,520608.71,1590.84
860255.06,520608.75,1590.77
860240.56,520608.95,1592.41
860238.16,520608.96,1592.77
860235.67,520609.00,1593.17
860233.34,520609.04,1593.40
860356.92,520603.31,1590.64
860354.66,520603.31,1590.25
860352.33,520603.35,1589.99
860350.10,520603.36,1589.43
860338.19,520603.50,1589.79
860335.96,520603.54,1589.46
860333.63,520603.55,1589.23
860331.26,520603.59,1589.26
860328.93,520603.60,1589.17
860324.18,520603.65,1589.07
860321.85,520603.69,1589.03
860317.09,520603.74,1589.13
860314.73,520603.78,1589.17
860312.33,520603.79,1589.23
860309.91,520603.84,1589.53
860307.61,520603.84,1589.30
860305.15,520603.89,1589.43
860302.89,520603.93,1589.26
860300.52,520603.94,1589.26
860298.13,520603.98,1589.20
860295.80,520603.99,1589.36
860293.47,520604.03,1589.20
860264.86,520604.41,1591.30
860262.47,520604.42,1591.30
860260.11,520604.46,1591.36
860257.78,520604.46,1591.30
860255.45,520604.51,1591.26
860253.09,520604.51,1591.30
860250.56,520604.56,1591.95
860248.26,520604.60,1592.05
860245.84,520604.61,1592.08
860240.95,520604.70,1593.17
860238.59,520604.74,1593.30
860236.19,520604.75,1593.92
860354.28,520599.62,1590.84
860352.05,520599.65,1590.58
860349.72,520599.66,1590.41
860347.32,520599.70,1590.58
860337.84,520599.81,1590.25
860335.61,520599.84,1589.72
860333.28,520599.85,1589.79
860330.95,520599.89,1589.76
860328.69,520599.90,1589.49
860326.32,520599.94,1589.26
860323.96,520599.95,1589.23
860321.63,520599.99,1589.20
860319.21,520600.03,1589.17
860316.81,520600.04,1589.23
860314.51,520600.08,1589.13
860312.12,520600.09,1589.17
860309.72,520600.13,1589.20
860305.07,520600.18,1589.23
860302.54,520600.23,1589.79
860300.11,520600.27,1589.95
860297.88,520600.28,1589.62
860295.52,520600.32,1589.66
860264.39,520600.71,1592.35
860262.16,520600.75,1592.15
860257.43,520600.80,1592.18
860255.07,520600.84,1592.35
860252.67,520600.85,1592.68
860250.31,520600.89,1592.77
860225.57,520639.45,1590.38
860227.93,520639.41,1589.99
860230.29,520639.37,1589.59
860232.65,520639.36,1589.26
860235.05,520639.31,1589.30
860237.38,520639.31,1589.53
860241.84,520639.26,1589.76
860244.17,520639.22,1589.43
860246.53,520639.21,1589.49
860248.76,520639.21,1589.85
860250.99,520639.17,1589.95
860253.29,520639.16,1590.05
860255.65,520639.12,1589.82
860258.11,520639.08,1589.33
860260.38,520639.07,1589.30
860262.64,520639.03,1589.17
860265.00,520639.03,1589.20
860274.26,520638.93,1589.72
860279.01,520638.88,1589.10
860281.34,520638.87,1589.17
860283.61,520638.83,1589.46
860285.87,520638.83,1589.43
860288.27,520638.78,1589.43
860290.60,520638.78,1589.26
860292.96,520638.73,1589.17
860295.25,520638.73,1589.30
860297.52,520638.69,1589.23
860299.81,520638.68,1589.20
860302.11,520638.64,1589.17
860304.44,520638.63,1589.23
860306.74,520638.59,1589.39
860309.07,520638.59,1589.23
860313.66,520638.54,1589.46
860316.05,520638.50,1589.39
860318.38,520638.49,1589.33
860320.58,520638.45,1589.53
860322.98,520638.44,1589.46
860325.24,520638.44,1589.69
860327.57,520638.40,1589.92
860330.03,520638.35,1589.43
860332.36,520638.34,1589.30
860334.62,520638.31,1589.33
860336.89,520638.30,1589.26
860339.22,520638.26,1589.26
860341.58,520638.25,1589.39
860343.91,520638.24,1589.36
860346.21,520638.20,1589.36
860348.54,520638.20,1589.33
860350.90,520638.19,1589.39
860353.23,520638.18,1589.39
860355.59,520638.14,1589.23
860357.92,520638.13,1589.43
860233.29,520634.64,1589.33
860235.59,520634.64,1589.33
860237.95,520634.59,1589.30
860240.22,520634.59,1589.49
860242.38,520634.55,1589.79
860244.81,520634.51,1589.53
860247.11,520634.50,1589.30
860249.40,520634.46,1589.43
860251.73,520634.46,1589.49
860254.06,520634.41,1589.53
860256.23,520634.41,1590.02
860258.52,520634.41,1589.92
860260.92,520634.36,1589.62
860263.21,520634.32,1589.66
860265.68,520634.31,1589.36
860270.24,520634.27,1589.17
860274.90,520634.22,1589.20
860277.13,520634.18,1589.49
860279.46,520634.17,1589.62
860281.82,520634.13,1589.23
860284.15,520634.12,1589.43
860286.44,520634.08,1589.46
860288.81,520634.07,1589.20
860291.13,520634.03,1589.26
860293.40,520634.03,1589.33
860295.76,520633.99,1589.26
860298.12,520633.98,1589.36
860300.42,520633.94,1589.30
860302.78,520633.93,1589.23
860305.08,520633.89,1589.26
860307.38,520633.88,1589.39
860309.77,520633.84,1589.23
860312.00,520633.80,1589.33
860314.30,520633.79,1589.20
860316.59,520633.75,1589.33
860318.96,520633.75,1589.20
860321.25,520633.71,1589.39
860323.58,520633.70,1589.23
860325.91,520633.66,1589.36
860328.18,520633.65,1589.59
860330.60,520633.61,1589.23
860332.93,520633.60,1589.26
860335.23,520633.56,1589.26
860337.56,520633.55,1589.39
860339.79,520633.52,1589.62
860342.12,520633.51,1589.46
860344.48,520633.47,1589.23
860346.78,520633.46,1589.26
860349.11,520633.42,1589.39
860351.47,520633.41,1589.26
860353.80,520633.37,1589.39
860356.10,520633.36,1589.53
860226.53,520631.38,1591.46
860228.96,520631.33,1590.97
860238.47,520631.20,1589.13
860240.80,520631.19,1589.26
860243.13,520631.15,1589.33
860245.36,520631.14,1589.56
860247.62,520631.11,1589.62
860249.89,520631.10,1589.72
860252.18,520631.06,1589.76
860254.58,520631.05,1589.59
860256.87,520631.01,1589.62
860259.27,520631.00,1589.46
860261.50,520630.96,1589.39
860263.80,520630.96,1589.59
860266.26,520630.91,1589.59
860268.59,520630.90,1589.33
860270.92,520630.86,1589.36
860273.18,520630.82,1589.23
860275.48,520630.82,1589.39
860277.77,520630.78,1589.49
860280.07,520630.77,1589.30
860282.40,520630.73,1589.30
860284.73,520630.72,1589.23
860287.06,520630.68,1589.30
860289.42,520630.67,1589.33
860291.75,520630.63,1589.23
860294.01,520630.63,1589.26
860296.34,520630.59,1589.33
860298.67,520630.58,1589.43
860301.07,520630.54,1589.23
860303.33,520630.50,1589.23
860305.69,520630.49,1589.23
860307.99,520630.45,1589.30
860310.35,520630.44,1589.30
860312.62,520630.40,1589.43
860314.91,520630.39,1589.30
860317.21,520630.36,1589.26
860319.51,520630.35,1589.26
860321.87,520630.31,1589.26
860324.20,520630.30,1589.23
860326.49,520630.26,1589.26
860328.86,520630.25,1589.23
860331.15,520630.21,1589.30
860333.51,520630.20,1589.33
860335.84,520630.16,1589.30
860338.17,520630.15,1589.26
860340.50,520630.11,1589.26
860342.80,520630.07,1589.26
860345.06,520630.07,1589.49
860347.42,520630.03,1589.39
860349.72,520630.02,1589.59
860352.08,520629.98,1589.30
860354.38,520629.97,1589.36
860356.71,520629.93,1589.49
860226.78,520626.74,1592.08
860229.14,520626.70,1591.82
860231.60,520626.69,1591.30
860234.06,520626.64,1590.48
860238.78,520626.59,1589.89
860241.08,520626.55,1589.82
860250.43,520626.46,1589.46
860252.73,520626.42,1589.43
860255.12,520626.41,1589.30
860257.35,520626.37,1589.30
860262.01,520626.32,1589.39
860264.31,520626.28,1589.30
860266.73,520626.27,1589.33
860268.93,520626.23,1589.59
860271.33,520626.22,1589.33
860273.69,520626.18,1589.33
860275.86,520626.18,1589.49
860278.22,520626.14,1589.36
860280.61,520626.13,1589.30
860282.81,520626.09,1589.49
860285.21,520626.05,1589.33
860287.57,520626.04,1589.23
860289.86,520626.00,1589.26
860292.16,520625.99,1589.36
860294.46,520625.95,1589.23
860296.82,520625.94,1589.23
860299.12,520625.90,1589.23
860301.38,520625.90,1589.33
860303.74,520625.86,1589.17
860306.04,520625.85,1589.26
860308.37,520625.81,1589.26
860310.66,520625.77,1589.26
860317.65,520625.71,1589.33
860320.01,520625.67,1589.30
860322.31,520625.67,1589.26
860324.64,520625.62,1589.36
860327.00,520625.62,1589.23
860329.30,520625.58,1589.26
860331.60,520625.57,1589.30
860333.89,520625.53,1589.33
860336.22,520625.52,1589.36
860338.49,520625.48,1589.46
860340.81,520625.44,1589.36
860343.18,520625.43,1589.33
860345.51,520625.39,1589.26
860347.80,520625.39,1589.59
860350.20,520625.34,1589.49
860352.50,520625.34,1589.49
860354.82,520625.30,1589.59
860357.12,520625.29,1589.62
860227.79,520622.51,1591.86
860230.22,520622.50,1591.79
860232.65,520622.45,1590.97
860235.01,520622.41,1590.81
860244.29,520622.32,1589.92
860246.75,520622.27,1589.69
860249.05,520622.27,1589.79
860251.41,520622.22,1589.13
860253.74,520622.18,1589.36
860256.04,520622.18,1589.26
860258.33,520622.14,1589.39
860260.70,520622.13,1589.30
860262.93,520622.09,1589.23
860265.32,520622.05,1589.33
860267.68,520622.04,1589.23
860270.01,520622.00,1589.30
860272.34,520621.99,1589.36
860274.64,520621.95,1589.33
860276.90,520621.94,1589.39
860283.89,520621.86,1589.07
860286.15,520621.82,1589.23
860288.48,520621.81,1589.26
860290.78,520621.77,1589.20
860293.14,520621.76,1589.20
860295.44,520621.72,1589.23
860297.83,520621.68,1589.26
860300.20,520621.67,1589.23
860302.43,520621.63,1589.26
860304.79,520621.62,1589.23
860307.05,520621.58,1589.17
860309.35,520621.58,1589.23
860311.71,520621.54,1589.23
860314.01,520621.50,1589.23
860316.37,520621.49,1589.23
860318.63,520621.45,1589.26
860320.90,520621.44,1589.36
860323.26,520621.40,1589.36
860325.59,520621.39,1589.30
860327.95,520621.35,1589.30
860330.28,520621.31,1589.23
860332.58,520621.30,1589.26
860334.94,520621.26,1589.26
860337.24,520621.26,1589.23
860339.60,520621.21,1589.20
860341.93,520621.21,1589.26
860344.22,520621.17,1589.30
860346.52,520621.16,1589.66
860348.78,520621.12,1589.43
860351.21,520621.08,1589.30
860353.61,520621.07,1589.33
860355.87,520621.03,1589.26
860358.14,520621.02,1589.46
860226.09,520618.46,1593.17
860228.42,520618.42,1592.74
860230.84,520618.38,1591.92
860233.37,520618.33,1591.20
860235.67,520618.32,1591.07
860247.48,520618.15,1589.79
860249.87,520618.14,1589.56
860252.14,520618.10,1589.49
860254.40,520618.06,1589.72
860256.73,520618.05,1589.72
860259.06,520618.01,1589.26
860261.42,520617.97,1589.23
860263.78,520617.96,1589.30
860266.14,520617.92,1589.23
860268.41,520617.91,1589.26
860270.70,520617.87,1589.39
860273.03,520617.87,1589.49
860280.02,520617.78,1589.26
860282.32,520617.74,1589.20
860284.61,520617.70,1589.20
860286.94,520617.69,1589.23
860289.27,520617.65,1589.20
860291.54,520617.64,1589.20
860293.87,520617.60,1589.30
860296.29,520617.59,1589.20
860298.52,520617.55,1589.26
860300.82,520617.51,1589.30
860303.18,520617.51,1589.23
860305.48,520617.47,1589.20
860307.87,520617.46,1589.17
860310.17,520617.42,1589.23
860312.47,520617.38,1589.26
860314.83,520617.37,1589.26
860317.13,520617.33,1589.30
860319.49,520617.32,1589.26
860321.78,520617.28,1589.33
860323.98,520617.24,1589.43
860326.35,520617.23,1589.30
860328.61,520617.20,1589.33
860331.00,520617.19,1589.20
860333.33,520617.15,1589.20
860335.63,520617.11,1589.23
860338.02,520617.10,1589.20
860340.29,520617.06,1589.23
860342.58,520617.05,1589.59
860345.01,520617.01,1589.20
860347.28,520616.97,1589.33
860349.67,520616.96,1589.26
860352.00,520616.92,1589.30
860354.33,520616.91,1589.39
860356.59,520616.87,1589.59
860226.32,520614.51,1593.76
860228.78,520614.47,1593.23
860231.21,520614.46,1592.54
860233.57,520614.42,1592.12
860235.97,520614.37,1591.82
860238.36,520614.33,1591.56
860252.57,520614.15,1589.59
860264.12,520614.01,1589.62
860266.61,520613.97,1589.23
860268.87,520613.96,1589.39
860273.53,520613.91,1589.26
860275.86,520613.87,1589.43
860278.19,520613.83,1589.46
860287.48,520613.73,1589.26
860289.80,520613.69,1589.26
860292.04,520613.69,1589.20
860294.40,520613.65,1589.26
860296.66,520613.61,1589.36
860298.96,520613.60,1589.30
860301.25,520613.56,1589.39
860303.55,520613.56,1589.39
860305.91,520613.51,1589.33
860308.24,520613.47,1589.17
860310.60,520613.46,1589.20
860312.93,520613.42,1589.23
860315.23,520613.42,1589.30
860317.56,520613.38,1589.26
860319.89,520613.34,1589.20
860322.25,520613.33,1589.20
860324.55,520613.29,1589.26
860326.78,520613.28,1589.36
860329.11,520613.24,1589.26
860331.40,520613.20,1589.23
860333.77,520613.19,1589.23
860336.06,520613.15,1589.30
860338.39,520613.15,1589.23
860340.75,520613.10,1589.26
860343.02,520613.07,1589.36
860345.41,520613.06,1589.23
860347.74,520613.02,1589.23
860350.07,520613.01,1589.23
860352.47,520612.96,1589.26
860354.73,520612.93,1589.13
860356.96,520612.92,1589.72
860232.29,520610.22,1593.27
860234.62,520610.18,1593.20
860236.98,520610.14,1592.81
860239.38,520610.13,1592.64
860258.24,520609.87,1590.84
860260.60,520609.82,1590.51
860262.97,520609.81,1590.44
860272.35,520609.68,1589.62
860293.34,520609.41,1589.26
860295.61,520609.38,1589.30
860298.00,520609.37,1589.20
860300.30,520609.33,1589.20
860302.60,520609.32,1589.39
860304.89,520609.28,1589.26
860307.12,520609.24,1589.36
860309.52,520609.23,1589.43
860311.85,520609.19,1589.36
860314.01,520609.16,1589.62
860316.44,520609.15,1589.30
860318.80,520609.10,1589.20
860321.20,520609.06,1589.07
860323.40,520609.06,1589.33
860325.79,520609.01,1589.23
860328.15,520608.97,1589.20
860330.45,520608.97,1589.23
860332.71,520608.93,1589.30
860334.94,520608.92,1589.43
860337.31,520608.88,1589.30
860339.63,520608.84,1589.26
860342.03,520608.83,1589.26
860344.42,520608.79,1589.33
860346.69,520608.75,1589.17
860349.08,520608.74,1588.97
860351.38,520608.70,1589.07
860353.64,520608.66,1589.33
860355.94,520608.65,1589.66
860358.07,520608.65,1590.81
860234.10,520606.00,1594.28
860238.89,520605.91,1593.13
860241.21,520605.87,1592.91
860243.58,520605.86,1592.87
860245.97,520605.82,1592.25
860248.33,520605.78,1592.08
860250.66,520605.77,1592.02
860253.19,520605.73,1591.07
860255.49,520605.69,1591.07
860257.78,520605.65,1591.10
860260.08,520605.64,1590.90
860262.31,520605.60,1591.17
860264.74,520605.56,1591.10
860292.82,520605.20,1589.23
860295.11,520605.16,1589.26
860297.48,520605.15,1589.23
860299.84,520605.11,1589.26
860302.23,520605.06,1589.23
860304.50,520605.06,1589.20
860306.76,520605.02,1589.33
860309.02,520604.98,1589.66
860311.42,520604.97,1589.36
860313.75,520604.93,1589.23
860316.04,520604.89,1589.17
860318.34,520604.88,1589.43
860323.00,520604.80,1589.17
860325.30,520604.80,1589.13
860327.69,520604.75,1588.94
860330.05,520604.71,1589.23
860332.38,520604.70,1589.20
860334.65,520604.67,1589.23
860336.88,520604.63,1589.43
860339.11,520604.62,1589.79
860348.49,520604.49,1589.56
860350.85,520604.48,1589.49
860353.15,520604.44,1589.89
860355.41,520604.40,1590.25
860357.64,520604.40,1590.67
860239.89,520602.47,1593.63
860242.25,520602.43,1593.46
860249.34,520602.33,1592.22
860251.67,520602.29,1592.41
860254.03,520602.25,1592.05
860256.36,520602.24,1591.95
860258.69,520602.20,1591.89
860261.02,520602.16,1591.86
860263.35,520602.16,1591.86
860294.09,520601.71,1588.97
860298.65,520601.67,1589.30
860300.98,520601.63,1589.26
860303.21,520601.59,1589.69
860305.57,520601.58,1589.30
860307.90,520601.54,1589.20
860310.29,520601.50,1589.17
860312.62,520601.49,1589.13
860314.92,520601.45,1589.13
860317.21,520601.41,1589.17
860319.48,520601.40,1589.13
860321.81,520601.36,1589.20
860324.14,520601.32,1589.17
860326.47,520601.28,1589.07
860328.76,520601.27,1589.33
860331.03,520601.24,1589.56
860333.39,520601.23,1589.49
860337.75,520601.15,1590.28
860349.50,520601.01,1589.99
860351.83,520600.97,1590.15
860354.06,520600.97,1590.54
860356.25,520600.93,1591.23
860356.14,520595.09,1592.64
860353.84,520595.13,1592.28
860351.51,520595.14,1591.89
860344.62,520595.23,1590.84
860342.32,520595.27,1590.71
860339.76,520595.28,1591.40
860337.50,520595.32,1590.87
860335.11,520595.33,1591.00
860332.84,520595.37,1590.71
860328.18,520595.42,1590.25
860325.92,520595.46,1590.05
860323.53,520595.47,1590.05
860321.23,520595.51,1589.82
860318.87,520595.55,1589.76
860302.20,520595.74,1590.48
860299.84,520595.79,1590.28
860297.44,520595.80,1590.54
860276.02,520596.08,1591.89
860273.63,520596.12,1592.31
860268.84,520596.17,1592.48
860266.44,520596.22,1593.04
860264.08,520596.26,1593.07
860261.65,520596.30,1593.30
860242.69,520596.54,1594.45
860237.84,520596.59,1595.17
860235.54,520596.63,1595.27
860357.78,520591.07,1593.92
860355.42,520591.11,1593.66
860353.09,520591.12,1593.33
860350.76,520591.16,1593.23
860348.46,520591.17,1592.74
860346.23,520591.21,1592.28
860343.87,520591.25,1592.25
860336.75,520591.34,1592.45
860325.17,520591.44,1591.10
860322.87,520591.48,1591.07
860299.19,520591.80,1591.79
860296.73,520591.81,1592.02
860294.37,520591.86,1592.05
860289.58,520591.91,1592.18
860287.25,520591.95,1592.35
860282.46,520592.00,1592.97
860280.19,520592.04,1592.77
860277.80,520592.08,1592.74
860275.44,520592.09,1592.91
860273.04,520592.14,1593.10
860270.68,520592.18,1593.20
860268.35,520592.18,1593.17
860265.83,520592.23,1593.76
860263.53,520592.27,1593.73
860261.20,520592.28,1593.63
860357.79,520587.10,1594.61
860355.42,520587.11,1594.78
860350.80,520587.16,1593.92
860348.54,520587.19,1593.73
860346.21,520587.23,1593.63
860343.91,520587.24,1593.30
860341.55,520587.28,1593.04
860339.19,520587.32,1593.04
860336.89,520587.33,1593.10
860334.49,520587.37,1593.00
860327.51,520587.46,1592.68
860325.11,520587.47,1592.61
860322.78,520587.51,1592.25
860320.49,520587.55,1592.15
860292.01,520587.93,1593.10
860289.71,520587.93,1593.04
860287.38,520587.97,1592.68
860282.46,520588.06,1593.86
860280.10,520588.07,1593.96
860277.77,520588.11,1593.82
860275.28,520588.16,1594.25
860272.98,520588.17,1594.35
860270.65,520588.21,1594.18
860268.26,520588.25,1594.32
860263.50,520588.30,1594.68
860261.08,520588.34,1594.97
860258.65,520588.39,1595.23
860357.39,520582.85,1595.23
860354.99,520582.86,1595.14
860350.34,520582.90,1594.84
860345.58,520582.99,1595.10
860341.09,520583.03,1594.32
860338.72,520583.07,1594.05
860336.36,520583.08,1593.96
860298.50,520583.62,1594.61
860293.91,520583.67,1594.18
860272.33,520583.99,1595.86
860270.03,520583.99,1595.96
860262.98,520584.08,1595.83
860260.65,520584.12,1595.69
860227.64,520584.57,1597.27
860225.32,520584.62,1597.24
860357.25,520578.55,1596.28
860354.93,520578.59,1595.86
860352.56,520578.63,1595.83
860350.30,520578.67,1595.73
860347.77,520578.69,1596.05
860345.48,520578.72,1595.76
860343.22,520578.76,1595.56
860340.89,520578.77,1595.33
860338.56,520578.81,1595.27
860333.90,520578.86,1594.87
860331.60,520578.90,1594.81
860319.63,520579.08,1595.04
860317.30,520579.09,1594.97
860314.97,520579.13,1595.10
860312.57,520579.17,1595.10
860310.15,520579.18,1595.30
860303.00,520579.31,1595.63
860272.32,520579.72,1596.71
860265.37,520579.81,1596.32
860260.64,520579.89,1596.55
860234.47,520580.26,1598.09
860229.87,520580.30,1597.73
860227.54,520580.34,1597.73
860225.31,520580.38,1597.50
860356.93,520574.49,1597.01
860354.73,520574.53,1596.42
860352.40,520574.57,1596.32
860350.01,520574.58,1596.35
860347.71,520574.62,1596.38
860345.28,520574.66,1596.38
860342.99,520574.70,1595.99
860340.63,520574.71,1595.96
860338.20,520574.75,1595.96
860335.90,520574.79,1595.99
860333.51,520574.80,1596.05
860326.42,520574.93,1596.38
860324.03,520574.94,1596.28
860319.17,520575.03,1596.68
860316.91,520575.06,1596.48
860314.58,520575.07,1596.45
860312.28,520575.11,1596.32
860309.89,520575.15,1596.38
860307.49,520575.16,1596.45
860305.13,520575.21,1596.61
860302.83,520575.25,1596.48
860281.54,520575.56,1597.17
860262.68,520575.82,1597.63
860260.35,520575.83,1597.43
860258.02,520575.87,1597.37
860253.33,520575.92,1597.27
860248.35,520576.01,1598.48
860239.06,520576.14,1597.99
860236.77,520576.18,1598.06
860234.40,520576.19,1598.35
860232.01,520576.23,1598.12
860229.71,520576.27,1598.09
860227.38,520576.31,1598.02
860357.19,520570.38,1597.37
860354.80,520570.42,1597.33
860352.47,520570.46,1597.04
860350.17,520570.50,1596.94
860347.81,520570.54,1596.91
860345.45,520570.59,1596.91
860343.02,520570.60,1597.01
860340.69,520570.64,1597.01
860338.27,520570.68,1597.33
860335.87,520570.69,1597.20
860333.67,520570.73,1596.81
860331.31,520570.77,1596.84
860328.98,520570.81,1596.84
860326.69,520570.82,1596.84
860324.26,520570.86,1596.84
860321.83,520570.90,1596.97
860319.47,520570.95,1597.50
860317.01,520570.96,1597.40
860314.71,520571.00,1597.53
860312.42,520571.04,1597.30
860310.02,520571.08,1597.37
860307.69,520571.09,1597.33
860305.27,520571.13,1597.56
860302.94,520571.17,1597.37
860300.64,520571.21,1597.04
860272.17,520571.62,1598.42
860260.45,520571.79,1598.25
860251.11,520571.92,1598.29
860248.58,520571.94,1598.65
860243.99,520572.01,1598.61
860241.69,520572.05,1598.42
860239.39,520572.06,1598.52
860236.97,520572.10,1598.65
860232.31,520572.19,1598.68
860229.98,520572.19,1598.55
860227.68,520572.23,1598.68
860357.03,520566.25,1598.22
860350.08,520566.37,1597.83
860347.75,520566.41,1597.92
860345.32,520566.42,1597.89
860340.70,520566.50,1597.73
860333.61,520566.60,1597.66
860331.25,520566.64,1597.73
860328.79,520566.68,1597.83
860326.52,520566.69,1597.66
860324.19,520566.73,1597.73
860316.98,520566.86,1598.02
860314.55,520566.87,1598.25
860312.22,520566.91,1598.32
860309.86,520566.95,1598.25
860307.50,520566.99,1598.32
860305.17,520567.00,1598.15
860302.87,520567.04,1598.02
860300.61,520567.08,1597.86
860274.56,520567.47,1598.71
860246.25,520567.87,1599.14
860243.96,520567.91,1598.91
860241.66,520567.95,1598.91
860239.30,520567.96,1598.94
860236.97,520568.00,1598.94
860234.64,520568.04,1598.91
860232.31,520568.08,1599.11
860230.01,520568.12,1598.81
860227.52,520568.14,1599.14
860225.32,520568.17,1598.81
860357.06,520561.92,1598.58
860354.70,520561.96,1598.58
860349.88,520562.08,1598.81
860347.58,520562.12,1598.71
860345.38,520562.12,1598.09
860335.77,520562.29,1598.94
860333.47,520562.30,1598.71
860331.08,520562.34,1598.52
860328.78,520562.38,1598.58
860316.97,520562.56,1598.68
860314.58,520562.57,1598.75
860312.15,520562.61,1598.81
860309.79,520562.65,1599.01
860307.49,520562.69,1598.81
860305.13,520562.73,1599.14
860302.74,520562.74,1598.84
860300.54,520562.78,1598.58
860286.24,520563.00,1598.84
860283.94,520563.04,1598.71
860267.47,520563.27,1599.11
860265.14,520563.31,1598.78
860262.91,520563.34,1598.58
860253.37,520563.48,1599.20
860251.07,520563.52,1599.40
860248.77,520563.53,1599.20
860246.48,520563.57,1599.17
860244.02,520563.61,1599.17
860241.66,520563.65,1599.24
860239.36,520563.69,1599.17
860236.96,520563.70,1599.34
860234.60,520563.74,1599.47
860232.27,520563.79,1599.40
860230.01,520563.82,1599.17
860227.75,520563.86,1599.04
860225.32,520563.87,1599.07
860242.85,520597.52,1594.25
860247.51,520597.44,1593.59
860261.52,520597.26,1592.91
860263.82,520597.22,1592.87
860266.21,520597.18,1592.97
860275.69,520597.04,1591.89
860299.21,520596.73,1590.12
860301.54,520596.68,1590.31
860313.29,520596.54,1589.43
860320.24,520596.46,1589.46
860322.44,520596.42,1589.76
860324.67,520596.38,1590.08
860327.00,520596.37,1590.02
860329.30,520596.33,1589.99
860331.62,520596.29,1590.18
860333.82,520596.29,1590.61
860336.19,520596.25,1590.74
860338.55,520596.21,1590.77
860340.78,520596.20,1591.00
860343.21,520596.16,1590.71
860345.47,520596.12,1590.94
860347.70,520596.11,1591.49
860350.03,520596.07,1591.66
860352.29,520596.07,1591.72
860354.59,520596.03,1592.05
860356.75,520595.99,1592.74
860260.55,520593.45,1593.69
860262.84,520593.41,1593.63
860265.11,520593.37,1593.69
860270.03,520593.31,1592.84
860272.36,520593.27,1592.74
860274.69,520593.23,1592.64
860277.08,520593.19,1592.38
860279.38,520593.18,1592.38
860281.71,520593.14,1592.45
860286.17,520593.10,1592.48
860288.63,520593.06,1591.99
860293.25,520592.97,1591.95
860295.58,520592.97,1591.95
860297.94,520592.93,1591.69
860300.40,520592.88,1591.13
860323.63,520592.57,1590.71
860325.86,520592.54,1591.04
860337.28,520592.41,1592.12
860339.67,520592.36,1591.95
860344.33,520592.28,1591.86
860346.63,520592.28,1592.12
860348.86,520592.24,1592.58
860353.42,520592.19,1593.23
860355.65,520592.16,1593.30
860357.91,520592.12,1593.56
860235.46,520589.94,1596.88
860258.92,520589.59,1595.10
860261.31,520589.55,1594.81
860268.46,520589.46,1593.86
860270.73,520589.42,1593.92
860275.35,520589.37,1594.12
860277.75,520589.33,1593.66
860280.11,520589.29,1593.59
860282.44,520589.25,1593.46
860284.80,520589.24,1593.27
860287.23,520589.19,1592.68
860289.49,520589.16,1592.84
860294.02,520589.08,1592.94
860322.16,520588.68,1592.08
860324.30,520588.68,1592.48
860326.62,520588.64,1592.31
860328.99,520588.60,1591.99
860335.74,520588.52,1593.13
860338.11,520588.47,1593.10
860340.50,520588.46,1592.68
860342.90,520588.42,1592.54
860345.13,520588.38,1592.97
860349.69,520588.31,1593.43
860351.95,520588.30,1593.82
860354.21,520588.29,1594.25
860225.15,520585.61,1597.40
860227.45,520585.60,1597.33
860260.05,520585.10,1595.63
860262.32,520585.09,1595.46
860264.68,520585.05,1595.69
860269.40,520584.96,1595.46
860271.67,520584.96,1595.53
860273.93,520584.92,1595.60
860288.30,520584.70,1593.79
860292.79,520584.62,1593.73
860295.12,520584.61,1594.12
860299.71,520584.53,1594.28
860334.68,520584.05,1593.36
860336.88,520584.02,1593.89
860339.15,520583.98,1594.09
860350.60,520583.85,1594.91
860355.25,520583.73,1594.97
860357.58,520583.69,1595.10
860226.50,520581.49,1597.50
860228.79,520581.49,1597.70
860235.62,520581.37,1597.86
860261.24,520580.99,1596.32
860263.63,520580.98,1596.28
860275.18,520580.81,1596.58
860293.98,520580.51,1595.37
860317.23,520580.17,1594.74
860333.44,520579.96,1594.87
860335.77,520579.92,1594.74
860340.33,520579.87,1595.10
860342.53,520579.84,1595.53
860344.89,520579.79,1595.56
860347.12,520579.72,1595.92
860349.51,520579.71,1595.66
860351.84,520579.67,1595.63
860354.14,520579.63,1595.69
860356.50,520579.59,1595.73
860229.85,520577.51,1597.89
860232.18,520577.51,1597.92
860234.41,520577.47,1597.96
860236.67,520577.43,1597.92
860239.04,520577.39,1597.92
860248.19,520577.26,1598.15
860257.60,520577.10,1597.20
860259.93,520577.09,1597.27
860262.36,520577.05,1597.14
860273.81,520576.88,1597.40
860278.40,520576.80,1597.33
860304.18,520576.42,1596.22
860306.48,520576.38,1596.42
860308.81,520576.37,1596.19
860311.17,520576.33,1596.05
860313.50,520576.29,1596.05
860315.80,520576.25,1596.09
860318.06,520576.21,1596.22
860320.32,520576.20,1596.35
860325.02,520576.12,1596.09
860334.33,520575.99,1595.76
860336.69,520575.95,1595.86
860338.92,520575.91,1595.86
860341.22,520575.87,1595.83
860343.55,520575.83,1595.92
860345.78,520575.79,1596.32
860348.14,520575.75,1596.22
860350.47,520575.71,1596.05
860352.86,520575.67,1596.22
860355.16,520575.66,1596.32
860226.57,520573.42,1598.61
860228.93,520573.38,1598.61
860231.26,520573.34,1598.48
860235.85,520573.29,1598.71
860238.18,520573.25,1598.48
860240.55,520573.21,1598.29
860242.84,520573.17,1598.38
860245.07,520573.13,1598.61
860247.40,520573.12,1598.75
860252.09,520573.04,1598.06
860259.01,520572.92,1597.79
860261.28,520572.88,1597.99
860303.17,520572.28,1597.17
860305.43,520572.24,1597.37
860307.83,520572.20,1597.04
860310.19,520572.16,1597.07
860312.48,520572.12,1597.04
860314.72,520572.11,1597.30
860317.11,520572.07,1597.17
860319.44,520572.03,1597.10
860321.83,520571.99,1596.94
860324.13,520571.95,1596.84
860326.36,520571.91,1596.81
860328.72,520571.87,1596.78
860331.02,520571.86,1596.81
860335.68,520571.78,1596.84
860340.37,520571.70,1596.68
860342.63,520571.69,1596.91
860344.99,520571.62,1596.84
860347.39,520571.58,1596.58
860349.62,520571.54,1596.81
860351.95,520571.50,1596.94
860354.24,520571.49,1597.07
860356.57,520571.45,1597.14
860225.52,520569.09,1598.78
860227.81,520569.05,1599.04
860230.21,520569.00,1598.78
860232.37,520569.00,1599.14
860234.70,520568.96,1598.88
860237.00,520568.92,1598.91
860239.33,520568.88,1598.88
860241.62,520568.84,1598.78
860243.95,520568.80,1598.81
860246.22,520568.79,1599.14
860301.95,520567.92,1597.83
860304.31,520567.88,1597.92
860306.57,520567.87,1598.12
860308.90,520567.83,1598.12
860311.20,520567.79,1598.12
860313.49,520567.75,1598.15
860315.82,520567.71,1598.06
860318.19,520567.67,1597.83
860327.50,520567.54,1597.66
860329.80,520567.50,1597.73
860332.16,520567.46,1597.70
860334.39,520567.42,1597.63
860343.71,520567.26,1597.70
860346.00,520567.22,1597.83
860348.33,520567.21,1597.86
860353.02,520567.13,1597.73
860355.38,520567.09,1597.86
860357.61,520567.05,1598.19
860226.68,520565.34,1598.91
860228.94,520565.30,1598.91
860231.24,520565.26,1599.11
860233.50,520565.22,1599.20
860235.86,520565.18,1599.17
860238.16,520565.18,1599.17
860240.45,520565.14,1599.20
860245.11,520565.05,1599.04
860247.44,520565.01,1599.07
860249.67,520564.98,1599.43
860263.68,520564.76,1598.52
860265.98,520564.72,1598.75
860270.53,520564.65,1598.97
860282.18,520564.48,1598.71
860302.98,520564.15,1598.58
860305.27,520564.11,1598.68
860307.54,520564.10,1598.88
860309.90,520564.06,1598.75
860312.29,520564.02,1598.58
860314.52,520563.98,1598.61
860316.95,520563.94,1598.45
860328.47,520563.77,1598.48
860330.83,520563.73,1598.35
860333.06,520563.69,1598.61
860335.35,520563.65,1598.78
860344.80,520563.45,1597.99
860347.10,520563.45,1598.38
860349.39,520563.41,1598.45
860356.35,520563.29,1598.68
860355.20,520558.20,1599.27
860352.84,520558.24,1599.04
860350.54,520558.25,1598.91
860348.08,520558.33,1599.47
860345.85,520558.36,1598.97
860343.52,520558.41,1598.81
860341.10,520558.45,1598.81
860338.80,520558.46,1598.75
860336.37,520558.50,1599.07
860334.04,520558.54,1598.88
860331.68,520558.58,1598.91
860329.29,520558.62,1599.11
860326.99,520558.66,1599.01
860324.60,520558.67,1598.91
860322.20,520558.72,1598.94
860317.41,520558.80,1599.17
860315.08,520558.84,1599.07
860312.69,520558.85,1599.37
860310.29,520558.90,1599.34
860307.93,520558.94,1599.47
860305.54,520558.98,1599.79
860303.27,520559.02,1599.63
860300.95,520559.06,1599.43
860298.65,520559.07,1599.40
860277.56,520559.37,1598.84
860275.23,520559.41,1598.52
860272.70,520559.46,1599.73
860270.31,520559.50,1599.70
860267.98,520559.54,1599.60
860265.68,520559.58,1599.43
860263.39,520559.62,1599.37
860261.02,520559.63,1599.40
860256.37,520559.71,1599.37
860254.04,520559.75,1599.27
860251.67,520559.79,1599.24
860249.31,520559.80,1599.20
860242.23,520559.93,1599.14
860239.83,520559.97,1599.47
860237.50,520560.01,1599.70
860235.04,520560.06,1600.32
860232.84,520560.06,1599.99
860230.48,520560.10,1599.79
860228.15,520560.14,1599.57
860225.92,520560.18,1599.47
860349.75,520553.78,1599.63
860347.42,520553.85,1599.43
860344.99,520553.90,1599.53
860342.60,520553.94,1599.70
860340.33,520553.98,1599.63
860337.91,520554.02,1599.60
860335.51,520554.03,1599.73
860326.13,520554.20,1599.43
860323.83,520554.20,1599.40
860321.40,520554.25,1599.57
860319.04,520554.29,1599.17
860309.56,520554.42,1599.63
860307.23,520554.46,1599.66
860304.90,520554.50,1599.86
860302.51,520554.55,1599.66
860300.21,520554.59,1599.43
860297.82,520554.63,1599.70
860288.40,520554.76,1599.83
860286.11,520554.80,1599.57
860276.76,520554.93,1599.53
860274.30,520554.98,1599.76
860271.87,520555.02,1600.06
860269.61,520555.06,1600.06
860267.31,520555.07,1599.66
860262.62,520555.15,1599.57
860248.55,520555.36,1599.76
860246.22,520555.40,1599.86
860243.89,520555.44,1599.76
860241.50,520555.49,1599.96
860239.17,520555.49,1599.70
860236.80,520555.54,1599.93
860234.54,520555.57,1599.93
860232.21,520555.62,1599.79
860229.88,520555.66,1599.73
860227.46,520555.70,1599.99
860225.09,520555.74,1600.19
860357.65,520549.39,1600.78
860352.96,520549.48,1600.48
860343.61,520549.64,1599.66
860341.28,520549.65,1599.70
860338.92,520549.69,1600.02
860336.49,520549.73,1600.35
860334.23,520549.77,1599.99
860331.87,520549.81,1599.60
860329.54,520549.85,1599.63
860324.78,520549.91,1599.93
860313.04,520550.11,1600.16
860305.95,520550.20,1599.86
860303.62,520550.25,1599.76
860301.26,520550.29,1599.86
860298.93,520550.33,1599.93
860296.50,520550.37,1600.06
860294.14,520550.38,1599.99
860291.81,520550.42,1600.02
860289.48,520550.46,1599.89
860287.12,520550.50,1599.86
860284.73,520550.55,1599.89
860282.43,520550.59,1599.86
860280.13,520550.59,1599.96
860277.81,520550.63,1599.93
860275.41,520550.68,1600.02
860272.95,520550.72,1600.19
860270.62,520550.76,1600.35
860268.33,520550.80,1600.12
860265.93,520550.84,1599.96
860261.24,520550.89,1600.32
860258.94,520550.93,1600.29
860254.25,520551.01,1600.22
860251.92,520551.06,1600.16
860249.60,520551.10,1600.02
860240.21,520551.23,1600.06
860237.92,520551.27,1599.89
860235.52,520551.31,1599.93
860230.80,520551.36,1600.16
860228.53,520551.40,1600.12
860226.17,520551.44,1600.22
860348.34,520545.62,1600.16
860345.95,520545.66,1599.99
860336.53,520545.79,1600.06
860334.17,520545.84,1599.79
860331.81,520545.88,1600.19
860327.15,520545.96,1600.12
860324.82,520545.97,1599.93
860322.39,520546.01,1599.86
860312.88,520546.18,1600.35
860310.62,520546.22,1600.02
860308.29,520546.26,1600.19
860305.92,520546.27,1600.06
860303.53,520546.31,1600.06
860301.27,520546.35,1599.89
860298.87,520546.39,1600.12
860296.54,520546.43,1600.16
860294.15,520546.47,1600.09
860291.82,520546.48,1599.96
860289.52,520546.52,1599.93
860287.19,520546.56,1599.89
860284.83,520546.60,1600.06
860282.41,520546.65,1600.09
860280.08,520546.69,1600.06
860277.71,520546.73,1600.35
860275.32,520546.77,1600.32
860272.92,520546.78,1600.55
860270.63,520546.82,1600.45
860268.23,520546.87,1600.42
860265.94,520546.90,1600.25
860263.58,520546.95,1600.35
860261.21,520546.99,1600.45
860258.85,520547.03,1600.62
860256.59,520547.04,1600.39
860254.23,520547.08,1600.42
860251.87,520547.12,1600.16
860249.57,520547.16,1600.19
860247.21,520547.20,1600.32
860244.81,520547.24,1600.52
860242.55,520547.28,1600.29
860240.15,520547.29,1600.25
860237.83,520547.33,1600.22
860235.43,520547.37,1600.22
860233.07,520547.42,1600.19
860230.71,520547.46,1600.16
860228.41,520547.50,1600.12
860226.15,520547.54,1600.02
860226.25,520561.05,1599.34
860228.54,520561.02,1599.47
860230.81,520560.98,1599.76
860233.07,520560.94,1599.93
860235.33,520560.93,1600.22
860237.76,520560.86,1599.60
860240.09,520560.85,1599.50
860242.42,520560.81,1599.40
860249.27,520560.69,1599.24
860251.67,520560.65,1599.27
860253.93,520560.61,1599.37
860256.20,520560.57,1599.30
860258.53,520560.56,1599.34
860260.82,520560.52,1599.40
860263.22,520560.48,1599.14
860265.48,520560.44,1599.37
860267.71,520560.40,1599.63
860270.07,520560.36,1599.63
860277.25,520560.23,1598.78
860279.45,520560.23,1599.01
860297.89,520559.94,1599.50
860300.22,520559.90,1599.30
860302.48,520559.86,1599.43
860304.78,520559.82,1599.70
860307.11,520559.78,1599.63
860309.53,520559.74,1599.27
860311.83,520559.73,1599.34
860314.09,520559.69,1599.34
860316.46,520559.65,1599.04
860321.11,520559.57,1598.88
860325.71,520559.49,1598.91
860328.03,520559.45,1599.01
860330.27,520559.45,1599.20
860332.73,520559.40,1598.94
860337.35,520559.32,1598.88
860339.78,520559.28,1598.58
860342.01,520559.21,1598.68
860346.57,520559.16,1599.24
860348.83,520559.12,1599.37
860351.32,520559.08,1598.94
860353.59,520559.04,1599.07
860224.60,520556.84,1600.09
860226.93,520556.80,1599.93
860229.29,520556.76,1599.73
860231.66,520556.72,1599.76
860233.92,520556.68,1599.89
860236.18,520556.64,1599.99
860238.54,520556.60,1599.83
860243.20,520556.52,1599.63
860245.53,520556.48,1599.70
860247.83,520556.47,1599.57
860250.22,520556.43,1599.24
860261.67,520556.23,1599.73
860263.97,520556.19,1599.63
860266.26,520556.15,1599.89
860268.59,520556.11,1599.86
860270.82,520556.10,1600.06
860273.25,520556.06,1599.76
860275.48,520556.02,1599.66
860277.84,520555.98,1599.27
860282.40,520555.90,1599.57
860291.72,520555.74,1599.70
860298.67,520555.65,1599.57
860301.03,520555.61,1599.47
860303.26,520555.57,1599.93
860307.92,520555.49,1599.79
860310.28,520555.45,1599.43
860314.94,520555.37,1599.57
860317.34,520555.33,1598.88
860319.60,520555.32,1599.14
860321.90,520555.28,1599.43
860324.29,520555.24,1599.34
860326.59,520555.20,1599.47
860331.15,520555.12,1599.24
860338.10,520555.00,1599.40
860340.36,520554.96,1599.60
860345.09,520554.88,1599.34
860347.42,520554.84,1599.37
860349.65,520554.80,1599.50
860224.70,520552.70,1600.48
860227.07,520552.69,1600.39
860229.43,520552.62,1599.96
860231.72,520552.61,1600.02
860233.95,520552.57,1600.29
860236.35,520552.53,1600.02
860238.64,520552.49,1599.79
860240.94,520552.45,1599.79
860243.30,520552.41,1599.93
860245.53,520552.37,1599.93
860247.86,520552.33,1599.66
860252.39,520552.26,1600.09
860254.65,520552.22,1600.42
860257.01,520552.17,1600.16
860264.00,520552.09,1600.16
860273.32,520551.92,1600.09
860275.65,520551.88,1599.89
860277.97,520551.84,1599.86
860280.20,520551.80,1600.02
860282.57,520551.76,1599.89
860284.90,520551.72,1599.89
860287.13,520551.68,1599.79
860289.46,520551.68,1599.86
860291.72,520551.64,1600.02
860294.08,520551.60,1599.99
860296.44,520551.55,1599.99
860298.80,520551.51,1599.86
860301.13,520551.47,1599.83
860303.43,520551.43,1599.73
860305.73,520551.39,1599.96
860308.02,520551.35,1600.12
860312.65,520551.27,1600.25
860324.29,520551.10,1599.66
860326.52,520551.07,1599.93
860328.88,520551.02,1599.73
860331.25,520550.98,1599.57
860333.48,520550.94,1599.86
860335.77,520550.90,1600.16
860338.07,520550.87,1600.25
860340.46,520550.79,1599.76
860342.69,520550.75,1599.86
860345.09,520550.71,1599.79
860225.60,520548.77,1600.06
860227.93,520548.73,1600.09
860230.22,520548.69,1600.19
860232.48,520548.65,1600.25
860234.78,520548.61,1600.12
860237.08,520548.57,1600.19
860239.47,520548.53,1600.16
860241.77,520548.49,1600.25
860248.56,520548.40,1600.16
860250.92,520548.36,1600.12
860253.25,520548.32,1600.25
860255.58,520548.28,1600.45
860257.84,520548.24,1600.42
860260.10,520548.20,1600.29
860262.43,520548.16,1600.48
860264.80,520548.12,1600.22
860267.09,520548.08,1600.19
860269.45,520548.04,1600.29
860271.72,520548.00,1600.39
860274.08,520547.96,1600.58
860276.37,520547.92,1600.32
860278.74,520547.88,1600.02
860281.06,520547.84,1600.02
860283.30,520547.83,1600.06
860285.66,520547.79,1599.99
860287.99,520547.75,1599.96
860290.25,520547.71,1599.99
860292.61,520547.67,1599.99
860294.87,520547.63,1600.09
860297.24,520547.59,1600.09
860299.57,520547.55,1600.06
860301.89,520547.51,1599.89
860304.22,520547.47,1599.99
860306.55,520547.43,1599.93
860308.82,520547.39,1600.29
860320.40,520547.22,1599.89
860327.35,520547.10,1599.99
860329.61,520547.06,1600.09
860331.97,520547.02,1600.06
860334.34,520546.98,1599.96
860336.60,520546.94,1600.12
860343.68,520546.78,1599.76
860345.88,520546.75,1600.29
860348.15,520546.74,1600.35
860350.41,520546.70,1600.48
860352.67,520546.66,1600.71
860355.19,520545.47,1600.71
860352.87,520545.51,1600.71
860350.60,520545.58,1600.39
860356.87,520541.31,1600.09
860354.47,520541.36,1600.19
860352.05,520541.43,1600.35
860349.62,520541.48,1600.48
860347.26,520541.52,1600.42
860344.86,520541.56,1600.58
860342.57,520541.57,1600.55
860340.30,520541.61,1600.12
860338.01,520541.64,1600.02
860335.61,520541.69,1600.12
860333.15,520541.73,1600.42
860330.89,520541.77,1600.19
860328.50,520541.81,1600.45
860326.13,520541.86,1600.29
860323.80,520541.86,1600.12
860321.47,520541.90,1599.93
860319.08,520541.95,1600.12
860316.78,520541.99,1599.86
860314.49,520542.03,1599.63
860312.06,520542.07,1600.06
860309.67,520542.11,1599.99
860307.30,520542.12,1599.99
860304.94,520542.16,1599.99
860302.58,520542.20,1600.22
860300.22,520542.25,1600.25
860297.82,520542.29,1600.35
860295.50,520542.33,1600.42
860288.54,520542.42,1599.99
860286.11,520542.46,1600.32
860283.82,520542.50,1600.32
860281.46,520542.54,1600.32
860279.13,520542.58,1600.32
860276.70,520542.63,1600.68
860274.30,520542.67,1600.71
860272.01,520542.71,1600.68
860269.58,520542.75,1600.81
860267.15,520542.80,1601.01
860264.96,520542.80,1600.58
860262.63,520542.84,1600.65
860260.23,520542.88,1600.81
860257.87,520542.93,1600.68
860255.54,520542.97,1600.65
860253.25,520543.01,1600.45
860250.85,520543.02,1600.35
860248.59,520543.05,1600.35
860246.19,520543.10,1600.75
860241.57,520543.18,1600.25
860239.11,520543.22,1600.32
860236.75,520543.26,1600.52
860234.38,520543.31,1600.29
860229.79,520543.35,1600.62
860227.43,520543.39,1600.45
860225.13,520543.43,1600.42
860357.63,520537.25,1600.12
860355.20,520537.33,1600.16
860352.87,520537.37,1600.19
860350.48,520537.41,1600.16
860348.11,520537.45,1600.19
860345.75,520537.50,1600.25
860343.42,520537.54,1600.22
860341.06,520537.54,1600.29
860338.63,520537.59,1600.16
860336.31,520537.63,1600.22
860334.01,520537.67,1600.25
860331.65,520537.71,1600.25
860329.32,520537.75,1600.16
860326.92,520537.79,1600.12
860324.60,520537.83,1600.12
860322.33,520537.84,1599.99
860310.33,520538.05,1600.32
860308.03,520538.09,1600.12
860305.70,520538.13,1600.29
860303.37,520538.18,1600.22
860300.98,520538.22,1600.39
860298.58,520538.23,1600.45
860296.25,520538.27,1600.55
860293.79,520538.31,1600.91
860291.33,520538.36,1601.01
860289.10,520538.40,1600.62
860286.77,520538.44,1600.81
860282.12,520538.52,1600.68
860279.72,520538.56,1600.58
860277.39,520538.60,1600.81
860275.03,520538.64,1601.01
860272.64,520538.65,1600.91
860270.31,520538.69,1600.84
860267.94,520538.74,1600.98
860265.58,520538.78,1600.98
860263.25,520538.82,1600.81
860260.93,520538.86,1600.75
860258.66,520538.90,1600.75
860256.23,520538.94,1600.88
860253.87,520538.95,1600.81
860251.58,520538.99,1600.91
860249.28,520539.03,1600.65
860246.98,520539.07,1600.68
860244.59,520539.11,1600.55
860242.16,520539.15,1600.62
860239.87,520539.19,1600.58
860230.48,520539.33,1600.65
860228.22,520539.36,1600.55
860225.83,520539.41,1600.62
860357.96,520533.17,1600.09
860355.63,520533.25,1600.12
860353.20,520533.29,1600.19
860350.87,520533.33,1600.16
860348.51,520533.34,1600.12
860346.12,520533.38,1600.09
860343.79,520533.42,1600.02
860341.43,520533.46,1600.02
860339.10,520533.50,1600.06
860336.70,520533.55,1599.99
860334.31,520533.59,1600.02
860332.01,520533.63,1600.02
860329.62,520533.67,1599.99
860327.25,520533.68,1599.99
860324.89,520533.72,1600.06
860322.56,520533.76,1600.16
860320.23,520533.80,1600.12
860317.74,520533.85,1600.29
860315.35,520533.89,1600.45
860312.95,520533.94,1600.32
860308.36,520534.01,1600.45
860305.93,520534.06,1600.48
860303.60,520534.10,1600.45
860301.18,520534.14,1600.52
860298.81,520534.15,1600.68
860296.55,520534.19,1600.62
860294.16,520534.23,1600.55
860291.80,520534.27,1600.91
860289.40,520534.32,1600.84
860287.04,520534.36,1600.94
860284.74,520534.40,1600.91
860282.41,520534.44,1600.81
860280.09,520534.48,1600.84
860277.63,520534.52,1601.14
860275.33,520534.56,1600.94
860270.64,520534.61,1600.81
860268.37,520534.65,1600.68
860265.91,520534.70,1601.21
860263.62,520534.74,1600.94
860261.29,520534.78,1601.21
860258.99,520534.82,1600.62
860240.10,520535.12,1600.78
860237.84,520535.16,1600.62
860235.51,520535.20,1600.65
860233.18,520535.24,1600.65
860230.78,520535.28,1600.65
860228.45,520535.32,1600.68
860226.16,520535.36,1600.65
860356.13,520529.49,1600.22
860353.77,520529.53,1600.19
860351.35,520529.57,1600.16
860348.98,520529.62,1600.12
860346.59,520529.66,1600.09
860344.26,520529.70,1600.06
860341.96,520529.74,1600.06
860339.60,520529.75,1600.02
860337.27,520529.79,1599.93
860334.85,520529.83,1599.96
860332.52,520529.87,1599.93
860330.22,520529.91,1599.96
860327.79,520529.96,1600.06
860325.43,520530.00,1600.02
860323.07,520530.04,1600.02
860320.74,520530.08,1600.16
860318.31,520530.12,1600.12
860315.89,520530.17,1600.22
860313.56,520530.21,1600.32
860311.13,520530.25,1600.32
860308.67,520530.30,1600.71
860306.37,520530.34,1600.81
860304.08,520530.38,1600.58
860292.30,520530.55,1600.88
860289.94,520530.59,1600.98
860287.51,520530.64,1601.04
860285.22,520530.67,1601.04
860282.95,520530.71,1601.01
860280.53,520530.76,1600.98
860278.20,520530.80,1601.17
860273.54,520530.88,1600.84
860271.18,520530.92,1600.91
860268.82,520530.96,1600.75
860259.37,520531.10,1601.17
860243.10,520531.38,1600.42
860240.67,520531.42,1600.52
860238.41,520531.46,1600.48
860236.01,520531.50,1600.55
860233.62,520531.51,1600.58
860231.32,520531.55,1600.65
860228.96,520531.60,1600.88
860226.70,520531.63,1600.62
860356.12,520524.80,1600.29
860353.79,520524.84,1600.25
860351.49,520524.88,1600.25
860349.13,520524.92,1600.22
860346.83,520524.96,1600.19
860344.44,520524.97,1600.16
860342.04,520525.01,1600.09
860339.75,520525.05,1600.09
860337.35,520525.09,1599.96
860334.99,520525.13,1600.02
860330.30,520525.22,1599.99
860325.58,520525.30,1599.86
860318.53,520525.42,1599.79
860316.16,520525.46,1599.96
860313.74,520525.51,1599.99
860311.41,520525.55,1600.06
860309.08,520525.59,1600.12
860306.72,520525.60,1600.22
860304.36,520525.64,1600.25
860301.90,520525.69,1600.52
860299.60,520525.72,1600.58
860297.27,520525.77,1600.55
860294.94,520525.81,1600.32
860282.97,520526.02,1601.21
860280.67,520526.06,1601.07
860278.28,520526.10,1600.91
860276.02,520526.14,1600.91
860273.69,520526.18,1600.88
860271.26,520526.22,1600.98
860268.93,520526.27,1600.94
860259.58,520526.40,1601.01
860257.25,520526.44,1600.81
860243.25,520526.68,1600.48
860240.88,520526.72,1600.55
860238.49,520526.77,1600.45
860236.19,520526.81,1600.52
860233.93,520526.84,1600.32
860231.60,520526.89,1600.39
860226.88,520526.94,1600.19
860224.55,520527.01,1600.42
860225.60,520544.80,1600.39
860227.90,520544.76,1600.25
860230.13,520544.72,1600.45
860234.75,520544.64,1600.35
860237.02,520544.60,1600.42
860239.35,520544.56,1600.42
860241.68,520544.52,1600.22
860248.60,520544.40,1600.25
860250.93,520544.36,1600.25
860253.22,520544.35,1600.25
860255.49,520544.31,1600.62
860257.78,520544.27,1600.65
860260.01,520544.24,1600.81
860262.44,520544.19,1600.55
860264.74,520544.15,1600.52
860267.00,520544.11,1600.84
860269.29,520544.07,1600.78
860271.59,520544.04,1600.65
860273.92,520543.99,1600.75
860276.25,520543.95,1600.55
860278.68,520543.91,1600.25
860281.00,520543.87,1600.16
860283.27,520543.83,1600.35
860285.63,520543.79,1600.12
860287.96,520543.75,1599.99
860294.91,520543.63,1600.22
860297.14,520543.59,1600.32
860299.47,520543.55,1600.25
860301.90,520543.51,1600.12
860304.23,520543.47,1600.06
860306.46,520543.46,1600.09
860308.72,520543.42,1600.16
860311.08,520543.38,1600.02
860313.41,520543.34,1600.06
860315.78,520543.30,1599.89
860320.37,520543.22,1600.09
860322.70,520543.18,1599.99
860324.99,520543.14,1600.16
860327.29,520543.10,1600.35
860329.58,520543.06,1600.35
860331.91,520543.02,1600.19
860334.18,520542.98,1600.12
860336.57,520542.94,1599.96
860338.83,520542.90,1600.09
860343.46,520542.79,1600.32
860345.72,520542.75,1600.55
860348.12,520542.74,1600.48
860350.45,520542.70,1600.52
860352.74,520542.66,1600.48
860355.10,520542.62,1600.48
860357.47,520542.57,1600.25
860225.80,520540.69,1600.48
860228.06,520540.65,1600.62
860230.36,520540.61,1600.71
860232.69,520540.57,1600.68
860241.91,520540.41,1600.65
860244.27,520540.37,1600.65
860246.53,520540.33,1600.58
860248.86,520540.29,1600.62
860251.19,520540.25,1600.68
860253.45,520540.21,1600.71
860255.81,520540.17,1600.71
860258.11,520540.13,1600.68
860260.44,520540.09,1600.71
860262.67,520540.05,1600.75
860264.93,520540.01,1600.88
860267.33,520539.97,1601.01
860269.59,520539.93,1600.84
860271.92,520539.89,1600.98
860274.25,520539.85,1600.91
860276.54,520539.81,1600.84
860278.94,520539.77,1600.52
860281.20,520539.76,1600.58
860283.57,520539.72,1600.62
860288.06,520539.64,1600.52
860290.45,520539.60,1600.58
860292.82,520539.56,1600.65
860295.08,520539.52,1600.84
860297.41,520539.48,1600.48
860299.74,520539.44,1600.32
860302.10,520539.40,1600.29
860304.39,520539.36,1600.25
860306.76,520539.32,1600.19
860309.08,520539.28,1600.16
860322.99,520539.03,1600.22
860325.35,520538.99,1600.12
860327.62,520538.95,1600.29
860329.98,520538.91,1600.22
860332.31,520538.87,1600.25
860334.60,520538.83,1600.29
860339.33,520538.75,1600.02
860343.82,520538.70,1600.32
860346.08,520538.63,1600.39
860348.51,520538.62,1600.29
860350.84,520538.58,1600.19
860353.20,520538.51,1600.22
860355.53,520538.47,1600.19
860357.86,520538.43,1600.12
860225.31,520536.67,1600.45
860227.64,520536.63,1600.62
860229.97,520536.59,1600.62
860232.27,520536.55,1600.65
860234.56,520536.51,1600.71
860236.86,520536.47,1600.52
860239.09,520536.46,1600.78
860241.42,520536.42,1600.94
860255.23,520536.18,1601.17
860259.89,520536.10,1600.98
860262.18,520536.06,1600.91
860264.41,520536.02,1601.04
860266.74,520535.98,1601.17
860269.10,520535.94,1600.78
860271.40,520535.90,1601.01
860276.06,520535.82,1600.88
860278.35,520535.78,1601.01
860280.72,520535.74,1600.75
860283.01,520535.70,1600.78
860285.21,520535.66,1600.91
860287.51,520535.62,1600.91
860289.93,520535.58,1600.84
860292.23,520535.54,1600.78
860296.89,520535.46,1600.58
860299.25,520535.42,1600.65
860301.58,520535.38,1600.58
860303.91,520535.34,1600.35
860306.24,520535.30,1600.42
860315.45,520535.14,1600.55
860317.88,520535.09,1600.29
860320.24,520535.05,1600.12
860322.50,520535.01,1600.12
860324.80,520534.97,1600.09
860327.13,520534.93,1600.02
860329.52,520534.89,1600.02
860331.82,520534.85,1600.06
860334.18,520534.81,1600.06
860336.44,520534.77,1600.09
860338.68,520534.73,1600.16
860341.04,520534.69,1600.06
860343.33,520534.65,1600.02
860345.66,520534.64,1600.09
860347.99,520534.57,1600.12
860350.32,520534.56,1600.16
860352.68,520534.52,1600.19
860354.98,520534.45,1600.22
860357.34,520534.41,1600.25
860226.62,520532.46,1600.68
860228.99,520532.42,1600.91
860231.31,520532.37,1600.65
860233.61,520532.34,1600.62
860235.91,520532.30,1600.58
860238.20,520532.26,1600.55
860242.83,520532.18,1600.62
860261.20,520531.89,1601.24
860266.02,520531.81,1600.68
860268.32,520531.77,1600.88
860270.64,520531.73,1600.88
860275.14,520531.65,1600.94
860277.34,520531.61,1601.37
860279.76,520531.57,1601.01
860282.09,520531.53,1600.94
860284.36,520531.49,1600.98
860286.72,520531.45,1601.04
860289.01,520531.41,1600.98
860291.31,520531.37,1601.07
860293.74,520531.32,1600.84
860302.92,520531.17,1600.68
860305.28,520531.12,1600.58
860312.24,520531.00,1600.39
860314.60,520530.96,1600.32
860316.96,520530.92,1600.19
860319.26,520530.88,1600.12
860321.62,520530.84,1600.09
860323.95,520530.80,1600.02
860326.28,520530.76,1600.06
860328.54,520530.72,1600.06
860330.77,520530.68,1600.02
860333.16,520530.64,1599.96
860335.46,520530.60,1599.93
860337.79,520530.56,1599.99
860340.12,520530.52,1600.02
860342.41,520530.48,1600.06
860344.81,520530.44,1600.09
860347.17,520530.39,1600.09
860349.43,520530.36,1600.12
860351.76,520530.32,1600.16
860354.06,520530.28,1600.22
860356.42,520530.20,1600.19
860226.39,520528.20,1600.29
860230.95,520528.12,1600.48
860233.35,520528.08,1600.48
860235.67,520528.04,1600.32
860237.94,520528.00,1600.35
860240.20,520527.96,1600.55
860256.34,520527.68,1600.78
860267.85,520527.45,1600.94
860270.11,520527.41,1600.98
860272.48,520527.37,1600.94
860274.77,520527.33,1600.94
860277.13,520527.29,1600.75
860279.40,520527.25,1601.01
860281.69,520527.21,1601.04
860283.99,520527.17,1601.27
860286.29,520527.13,1601.27
860302.72,520526.84,1600.32
860305.02,520526.80,1600.48
860307.41,520526.76,1600.39
860309.67,520526.72,1600.25
860311.94,520526.68,1600.12
860314.30,520526.64,1600.09
860316.63,520526.60,1599.99
860325.98,520526.44,1599.89
860328.27,520526.40,1599.93
860330.60,520526.36,1599.96
860332.90,520526.32,1599.86
860335.09,520526.28,1599.99
860337.46,520526.24,1599.89
860339.75,520526.20,1600.02
860342.11,520526.16,1600.02
860344.41,520526.12,1600.12
860346.71,520526.08,1600.09
860349.10,520526.03,1600.16
860351.40,520525.99,1600.19
860353.73,520525.95,1600.22
860356.05,520525.91,1600.25
860358.28,520525.84,1600.29
860226.40,520524.33,1600.19
860228.66,520524.29,1600.25
860231.02,520524.21,1600.29
860233.26,520524.17,1600.42
860235.49,520524.14,1600.65
860237.88,520524.13,1600.68
860240.18,520524.05,1600.58
860242.47,520524.02,1600.52
860244.77,520523.98,1600.58
860247.00,520523.94,1600.78
860253.92,520523.82,1600.81
860258.48,520523.74,1600.94
860260.87,520523.70,1600.94
860263.17,520523.66,1600.91
860265.53,520523.62,1600.91
860267.83,520523.58,1600.98
860270.12,520523.54,1600.98
860272.42,520523.50,1600.94
860274.65,520523.46,1600.98
860276.98,520523.42,1601.07
860279.31,520523.38,1601.04
860281.70,520523.34,1600.78
860283.90,520523.30,1601.14
860286.23,520523.26,1600.94
860288.62,520523.22,1601.01
860290.99,520523.17,1600.68
860293.31,520523.13,1600.52
860295.68,520523.09,1600.35
860298.00,520523.05,1600.32
860300.37,520523.01,1600.19
860302.70,520522.97,1600.19
860304.99,520522.93,1600.16
860307.29,520522.89,1600.12
860309.58,520522.85,1600.09
860311.98,520522.81,1600.16
860314.34,520522.73,1599.99
860316.64,520522.69,1599.99
860318.96,520522.65,1600.12
860332.84,520522.41,1599.99
860337.43,520522.33,1600.09
860339.73,520522.29,1600.16
860342.09,520522.25,1600.12
860344.38,520522.21,1600.25
860346.75,520522.17,1600.32
860349.04,520522.13,1600.32
860351.27,520522.09,1600.39
860353.60,520522.05,1600.39
860355.93,520522.01,1600.45
860358.29,520521.94,1600.52
860357.24,520520.82,1600.52
860354.91,520520.86,1600.48
860352.52,520520.90,1600.42
860350.15,520520.95,1600.39
860347.83,520520.99,1600.35
860345.50,520521.03,1600.35
860343.10,520521.07,1600.25
860338.41,520521.12,1600.16
860336.11,520521.16,1600.02
860331.33,520521.25,1600.09
860317.09,520521.50,1599.89
860314.79,520521.54,1599.93
860312.43,520521.58,1599.99
860310.14,520521.62,1599.93
860307.77,520521.66,1600.02
860305.38,520521.70,1600.12
860303.02,520521.74,1600.16
860300.69,520521.78,1600.16
860298.39,520521.82,1600.19
860295.97,520521.87,1600.22
860293.60,520521.91,1600.29
860291.28,520521.95,1600.39
860288.91,520521.96,1600.52
860286.58,520522.03,1600.62
860284.16,520522.04,1600.71
860281.79,520522.09,1600.65
860279.47,520522.13,1600.81
860277.04,520522.17,1600.88
860274.71,520522.21,1600.78
860272.35,520522.25,1600.88
860269.99,520522.29,1600.88
860267.62,520522.34,1600.94
860265.30,520522.38,1600.81
860263.00,520522.42,1600.84
860260.67,520522.46,1600.84
860258.28,520522.50,1600.88
860255.95,520522.54,1600.78
860253.62,520522.58,1600.71
860246.57,520522.70,1600.78
860244.34,520522.74,1600.52
860242.01,520522.78,1600.45
860239.71,520522.82,1600.52
860237.22,520522.87,1600.65
860234.82,520522.91,1600.71
860232.62,520522.91,1600.39
860230.33,520522.95,1600.25
860227.97,520523.00,1600.22
860225.57,520523.04,1600.19
860357.22,520517.11,1600.78
860354.92,520517.15,1600.75
860352.56,520517.19,1600.75
860350.17,520517.24,1600.75
860347.81,520517.28,1600.65
860345.48,520517.32,1600.58
860343.18,520517.36,1600.55
860340.75,520517.40,1600.48
860319.60,520517.78,1600.09
860312.48,520517.90,1599.93
860310.15,520517.91,1599.93
860307.85,520517.95,1599.96
860305.49,520517.99,1599.99
860303.10,520518.03,1600.12
860300.77,520518.07,1600.16
860298.41,520518.12,1600.16
860296.11,520518.16,1600.19
860293.72,520518.20,1600.19
860291.32,520518.24,1600.19
860289.03,520518.28,1600.19
860286.63,520518.32,1600.22
860284.27,520518.36,1600.22
860281.97,520518.40,1600.25
860279.68,520518.44,1600.29
860277.32,520518.49,1600.32
860274.92,520518.53,1600.35
860272.53,520518.57,1600.39
860270.20,520518.61,1600.45
860267.87,520518.65,1600.52
860265.57,520518.69,1600.48
860263.24,520518.73,1600.48
860260.88,520518.77,1600.55
860258.49,520518.82,1600.55
860256.09,520518.86,1600.58
860253.73,520518.90,1600.52
860251.40,520518.94,1600.52
860249.04,520518.98,1600.62
860246.68,520519.03,1600.48
860244.38,520519.06,1600.39
860242.12,520519.07,1600.29
860239.69,520519.11,1600.35
860237.36,520519.15,1600.42
860234.90,520519.20,1600.55
860232.67,520519.24,1600.29
860230.34,520519.28,1600.25
860227.95,520519.32,1600.19
860225.65,520519.36,1600.19
860357.98,520512.99,1601.04
860355.58,520513.03,1601.07
860353.32,520513.07,1601.01
860350.89,520513.11,1600.98
860348.56,520513.15,1601.04
860346.27,520513.19,1600.98
860343.87,520513.24,1600.78
860341.54,520513.28,1600.71
860310.94,520513.78,1600.52
860308.58,520513.82,1600.62
860306.25,520513.86,1600.48
860301.56,520513.95,1600.35
860299.26,520513.99,1600.29
860296.87,520514.03,1600.22
860294.54,520514.07,1600.16
860292.21,520514.11,1600.06
860289.91,520514.15,1600.16
860287.55,520514.19,1600.16
860285.16,520514.23,1600.19
860282.83,520514.27,1600.22
860280.43,520514.32,1600.25
860278.04,520514.36,1600.25
860275.74,520514.40,1600.22
860273.41,520514.44,1600.25
860271.09,520514.48,1600.16
860268.69,520514.52,1600.12
860266.36,520514.56,1600.12
860264.07,520514.60,1600.09
860261.77,520514.64,1600.06
860259.41,520514.69,1599.99
860257.01,520514.73,1599.96
860254.72,520514.77,1599.96
860252.42,520514.81,1599.93
860250.06,520514.85,1599.89
860247.70,520514.89,1599.93
860245.37,520514.93,1599.86
860242.91,520514.98,1599.86
860240.55,520514.98,1599.93
860238.22,520515.03,1599.99
860235.92,520515.07,1599.99
860233.56,520515.11,1599.89
860231.23,520515.15,1599.99
860228.90,520515.19,1600.12
860226.54,520515.23,1599.96
860356.17,520508.81,1601.21
860353.87,520508.85,1600.94
860351.58,520508.86,1600.55
860348.99,520508.94,1601.44
860346.66,520508.98,1601.37
860344.43,520509.02,1601.11
860342.13,520509.02,1600.91
860339.77,520509.07,1600.88
860294.90,520509.86,1600.84
860290.27,520509.94,1600.75
860287.98,520509.98,1600.65
860285.61,520510.02,1600.75
860283.22,520510.06,1600.68
860280.92,520510.10,1600.71
860278.60,520510.14,1600.42
860276.30,520510.18,1600.35
860274.04,520510.22,1600.29
860271.64,520510.26,1600.19
860269.38,520510.30,1600.12
860266.98,520510.34,1599.99
860264.65,520510.38,1599.86
860262.33,520510.43,1599.93
860259.93,520510.47,1599.86
860257.60,520510.51,1599.79
860255.27,520510.55,1599.73
860252.98,520510.59,1599.66
860250.65,520510.63,1599.60
860248.19,520510.64,1599.53
860245.89,520510.68,1599.50
860243.60,520510.72,1599.40
860241.23,520510.76,1599.37
860238.90,520510.80,1599.34
860236.58,520510.84,1599.34
860234.28,520510.88,1599.34
860231.89,520510.93,1599.34
860229.59,520510.97,1599.30
860227.36,520511.00,1599.27
860224.93,520511.05,1599.34
860355.73,520505.15,1601.21
860353.37,520505.19,1601.24
860351.04,520505.23,1601.34
860348.58,520505.28,1601.86
860346.22,520505.32,1601.80
860341.62,520505.40,1601.14
860339.36,520505.44,1600.91
860334.64,520505.52,1600.62
860320.40,520505.77,1600.91
860311.02,520505.94,1600.68
860289.86,520506.31,1600.98
860287.53,520506.35,1600.65
860282.81,520506.43,1600.78
860280.48,520506.47,1600.71
860278.15,520506.51,1600.75
860275.76,520506.56,1600.81
860273.40,520506.60,1600.84
860271.03,520506.64,1600.88
860268.80,520506.68,1600.55
860266.48,520506.72,1600.25
860264.11,520506.76,1600.09
860261.88,520506.80,1599.96
860259.49,520506.84,1599.83
860257.19,520506.88,1599.66
860254.86,520506.92,1599.66
860252.57,520506.96,1599.57
860250.24,520507.00,1599.43
860247.91,520507.04,1599.37
860245.58,520507.08,1599.37
860243.19,520507.12,1599.27
860240.82,520507.17,1599.24
860238.50,520507.21,1599.20
860236.13,520507.25,1599.20
860233.87,520507.29,1599.14
860231.54,520507.33,1599.07
860229.25,520507.37,1599.04
860226.92,520507.41,1598.91
860224.55,520507.42,1598.84
860356.48,520500.96,1601.27
860351.69,520501.04,1601.50
860349.36,520501.08,1601.44
860347.00,520501.12,1601.44
860325.81,520501.53,1601.53
860316.53,520501.66,1600.78
860314.23,520501.70,1600.55
860311.84,520501.74,1600.55
860295.37,520502.03,1600.62
860293.01,520502.07,1600.58
860290.75,520502.11,1600.45
860288.32,520502.19,1600.65
860286.06,520502.19,1600.42
860283.70,520502.24,1600.42
860281.27,520502.31,1600.55
860279.07,520502.32,1599.83
860274.25,520502.44,1600.62
860271.95,520502.47,1600.68
860267.20,520502.56,1600.68
860264.80,520502.60,1600.58
860262.54,520502.64,1600.29
860255.52,520502.76,1600.29
860253.26,520502.80,1599.99
860250.99,520502.84,1599.76
860248.66,520502.88,1599.63
860246.34,520502.92,1599.47
860244.01,520502.96,1599.37
860241.64,520502.97,1599.24
860239.38,520503.01,1599.17
860237.02,520503.05,1599.11
860234.66,520503.09,1599.07
860232.39,520503.13,1598.94
860230.07,520503.17,1598.91
860227.70,520503.21,1598.81
860225.38,520503.25,1598.78
860352.27,520497.41,1601.67
860349.84,520497.46,1601.76
860347.45,520497.50,1602.12
860345.05,520497.54,1601.93
860326.42,520497.87,1601.01
860323.96,520497.91,1601.50
860317.10,520498.03,1600.94
860314.64,520498.08,1600.94
860312.38,520498.11,1600.42
860310.08,520498.15,1600.29
860307.76,520498.19,1600.25
860303.03,520498.28,1600.35
860300.74,520498.32,1600.12
860295.98,520498.40,1600.32
860293.62,520498.44,1600.32
860291.29,520498.48,1600.25
860289.03,520498.52,1600.16
860286.66,520498.56,1600.19
860284.27,520498.61,1600.29
860281.97,520498.65,1599.96
860274.79,520498.81,1600.42
860272.43,520498.85,1600.68
860270.17,520498.89,1600.52
860253.80,520499.17,1600.19
860251.44,520499.22,1599.93
860248.98,520499.26,1600.29
860246.68,520499.30,1600.12
860244.48,520499.34,1599.66
860242.22,520499.38,1599.27
860239.89,520499.42,1599.24
860237.50,520499.46,1599.40
860235.14,520499.50,1599.30
860232.87,520499.54,1599.07
860230.61,520499.58,1599.01
860228.21,520499.62,1598.94
860225.89,520499.66,1598.88
860352.99,520493.29,1601.76
860343.71,520493.45,1601.76
860332.03,520493.65,1600.71
860329.67,520493.70,1600.98
860327.34,520493.74,1601.11
860324.95,520493.78,1600.94
860322.62,520493.82,1600.81
860320.29,520493.86,1600.78
860317.89,520493.90,1600.65
860315.56,520493.94,1600.62
860310.97,520494.02,1600.29
860308.58,520494.07,1600.48
860306.22,520494.11,1600.32
860303.89,520494.15,1600.16
860301.56,520494.19,1600.12
860299.26,520494.23,1600.22
860294.57,520494.31,1599.99
860292.21,520494.35,1599.99
860289.88,520494.39,1599.93
860287.52,520494.44,1599.96
860285.16,520494.48,1599.79
860275.74,520494.64,1600.02
860273.35,520494.69,1600.22
860270.99,520494.73,1600.29
860268.59,520494.77,1600.48
860266.33,520494.81,1600.25
860263.97,520494.85,1600.42
860257.01,520494.97,1600.19
860254.69,520495.01,1600.02
860252.42,520495.05,1599.83
860250.09,520495.09,1599.86
860247.73,520495.13,1599.76
860245.30,520495.18,1599.70
860243.01,520495.22,1599.63
860240.68,520495.26,1599.43
860238.28,520495.30,1599.50
860236.02,520495.34,1599.24
860233.76,520495.38,1599.14
860231.36,520495.45,1599.14
860229.00,520495.49,1599.20
860226.67,520495.53,1599.14
860349.13,520489.54,1601.37
860346.74,520489.58,1601.27
860344.41,520489.62,1600.98
860342.18,520489.66,1600.48
860339.75,520489.70,1600.91
860337.52,520489.74,1600.62
860335.19,520489.78,1600.55
860332.83,520489.82,1600.58
860330.40,520489.87,1600.68
860328.04,520489.91,1600.81
860325.71,520489.95,1600.58
860323.28,520489.99,1600.71
860321.05,520490.03,1600.32
860318.69,520490.07,1600.22
860316.30,520490.11,1600.55
860311.54,520490.20,1600.58
860309.31,520490.24,1600.19
860306.88,520490.28,1600.29
860299.99,520490.40,1599.60
860297.63,520490.44,1599.73
860295.24,520490.48,1599.70
860292.91,520490.52,1599.63
860290.65,520490.60,1599.50
860285.96,520490.68,1599.66
860283.56,520490.72,1599.63
860281.17,520490.76,1599.86
860278.81,520490.80,1599.93
860276.44,520490.85,1599.70
860274.18,520490.88,1599.60
860271.79,520490.93,1599.79
860269.46,520490.97,1599.60
860267.13,520491.01,1599.83
860264.80,520491.05,1599.66
860262.47,520491.09,1599.60
860260.04,520491.13,1599.99
860257.78,520491.17,1599.76
860253.02,520491.26,1599.96
860250.76,520491.30,1599.79
860248.40,520491.34,1599.83
860246.10,520491.38,1599.47
860243.68,520491.42,1599.57
860241.38,520491.46,1599.30
860239.18,520491.50,1598.84
860234.46,520491.58,1599.01
860227.47,520491.70,1598.78
860225.08,520491.74,1598.88
860225.20,520520.49,1600.19
860227.46,520520.45,1600.22
860229.79,520520.41,1600.29
860232.12,520520.37,1600.19
860234.38,520520.33,1600.58
860236.68,520520.29,1600.58
860238.97,520520.25,1600.45
860241.30,520520.21,1600.32
860243.50,520520.18,1600.42
860245.86,520520.13,1600.55
860248.16,520520.09,1600.75
860250.36,520520.06,1600.78
860252.78,520520.01,1600.39
860254.98,520519.98,1600.68
860257.31,520519.94,1600.75
860259.70,520519.89,1600.71
860262.00,520519.85,1600.68
860264.36,520519.81,1600.58
860266.66,520519.77,1600.65
860268.99,520519.73,1600.65
860271.25,520519.69,1600.58
860273.51,520519.66,1600.52
860275.87,520519.58,1600.48
860278.17,520519.54,1600.42
860280.53,520519.50,1600.39
860282.86,520519.46,1600.32
860285.16,520519.42,1600.29
860287.49,520519.38,1600.22
860289.78,520519.34,1600.22
860292.11,520519.30,1600.22
860294.47,520519.26,1600.22
860296.77,520519.22,1600.19
860299.13,520519.18,1600.16
860301.43,520519.14,1600.16
860303.79,520519.09,1600.12
860306.12,520519.05,1600.19
860313.07,520518.93,1600.02
860315.37,520518.89,1600.02
860317.63,520518.85,1599.96
860319.99,520518.81,1600.09
860340.82,520518.45,1600.42
860343.02,520518.41,1600.48
860345.38,520518.37,1600.52
860347.74,520518.33,1600.58
860350.04,520518.29,1600.65
860352.30,520518.25,1600.68
860354.60,520518.21,1600.68
860356.96,520518.17,1600.71
860225.29,520516.29,1600.02
860227.62,520516.25,1600.12
860229.92,520516.21,1600.16
860232.21,520516.13,1600.06
860234.54,520516.09,1600.09
860236.81,520516.05,1600.12
860239.17,520516.01,1600.12
860241.50,520515.97,1600.02
860243.79,520515.93,1599.99
860246.12,520515.89,1599.99
860248.38,520515.85,1600.09
860250.75,520515.81,1600.02
860253.04,520515.77,1600.06
860255.34,520515.73,1600.06
860257.67,520515.69,1600.06
860260.03,520515.65,1600.09
860262.36,520515.61,1600.12
860264.65,520515.57,1600.19
860266.88,520515.53,1600.19
860269.18,520515.49,1600.19
860271.44,520515.45,1600.22
860273.81,520515.41,1600.29
860276.10,520515.37,1600.25
860278.40,520515.33,1600.25
860280.73,520515.29,1600.25
860283.02,520515.25,1600.22
860285.32,520515.21,1600.16
860287.65,520515.14,1600.12
860289.98,520515.10,1600.09
860292.24,520515.06,1600.09
860294.57,520515.02,1600.12
860296.90,520514.98,1600.19
860299.23,520514.94,1600.22
860301.49,520514.90,1600.29
860303.85,520514.86,1600.25
860306.15,520514.82,1600.32
860308.44,520514.78,1600.55
860310.77,520514.74,1600.55
860313.07,520514.70,1600.48
860315.40,520514.66,1600.65
860320.02,520514.58,1600.62
860343.15,520514.18,1600.71
860345.44,520514.14,1600.84
860347.77,520514.10,1600.98
860350.10,520514.06,1601.01
860352.36,520514.02,1600.94
860354.69,520513.98,1600.98
860357.02,520513.94,1600.98
860225.10,520512.29,1599.53
860227.46,520512.25,1599.40
860229.73,520512.21,1599.50
860232.06,520512.17,1599.50
860234.38,520512.09,1599.47
860236.65,520512.06,1599.47
860239.01,520512.01,1599.47
860241.30,520511.97,1599.47
860243.63,520511.93,1599.43
860245.93,520511.89,1599.57
860248.23,520511.85,1599.60
860250.52,520511.81,1599.66
860252.82,520511.78,1599.70
860255.11,520511.74,1599.76
860257.38,520511.70,1599.83
860259.71,520511.66,1599.89
860262.04,520511.62,1599.96
860264.27,520511.58,1599.89
860266.59,520511.54,1599.96
860268.92,520511.50,1600.06
860271.19,520511.46,1600.09
860273.51,520511.39,1600.19
860275.81,520511.35,1600.22
860278.14,520511.30,1600.29
860280.40,520511.27,1600.42
860282.67,520511.23,1600.45
860285.00,520511.19,1600.55
860287.19,520511.15,1600.58
860289.59,520511.11,1600.62
860291.88,520511.07,1600.71
860294.15,520511.03,1600.78
860296.48,520510.99,1600.94
860338.20,520510.23,1600.78
860340.46,520510.19,1600.98
860342.82,520510.15,1600.88
860345.05,520510.11,1601.14
860347.42,520510.07,1601.37
860349.74,520510.03,1601.40
860352.17,520509.99,1600.71
860354.40,520509.95,1601.04
860356.60,520509.91,1601.24
860225.74,520508.56,1598.94
860228.04,520508.52,1599.04
860230.30,520508.48,1599.07
860232.63,520508.44,1599.14
860234.89,520508.40,1599.24
860237.22,520508.36,1599.24
860239.52,520508.32,1599.27
860241.81,520508.28,1599.27
860244.14,520508.24,1599.37
860246.37,520508.17,1599.40
860248.63,520508.13,1599.40
860250.93,520508.09,1599.47
860253.23,520508.05,1599.53
860255.55,520508.01,1599.60
860257.82,520507.97,1599.70
860260.18,520507.93,1599.86
860262.51,520507.89,1599.96
860264.77,520507.85,1599.99
860267.13,520507.81,1600.22
860269.36,520507.77,1600.48
860271.63,520507.74,1600.62
860273.92,520507.70,1600.68
860276.19,520507.66,1600.75
860278.48,520507.62,1600.71
860280.75,520507.58,1600.71
860285.37,520507.50,1601.04
860287.70,520507.46,1600.88
860294.69,520507.30,1601.04
860320.14,520506.86,1600.91
860338.67,520506.51,1600.78
860340.97,520506.47,1601.11
860343.26,520506.43,1601.24
860345.53,520506.39,1601.50
860347.86,520506.35,1601.76
860350.15,520506.31,1601.70
860352.64,520506.26,1601.14
860354.91,520506.22,1601.37
860357.14,520506.19,1601.44
860225.37,520504.21,1598.81
860227.64,520504.17,1598.84
860229.96,520504.13,1598.94
860232.29,520504.05,1598.94
860234.56,520504.02,1599.04
860236.88,520503.97,1599.11
860239.15,520503.94,1599.17
860241.48,520503.90,1599.24
860243.77,520503.86,1599.30
860246.04,520503.82,1599.43
860248.36,520503.78,1599.53
860250.60,520503.74,1599.73
860252.92,520503.70,1599.89
860255.12,520503.66,1600.06
860257.39,520503.62,1600.35
860259.81,520503.58,1600.25
860262.11,520503.54,1600.16
860266.67,520503.46,1600.58
860273.49,520503.35,1600.78
860275.82,520503.30,1600.78
860280.48,520503.19,1600.62
860282.84,520503.15,1600.52
860285.10,520503.11,1600.68
860287.46,520503.07,1600.58
860289.79,520503.03,1600.62
860292.12,520502.99,1600.55
860294.32,520502.95,1600.88
860315.18,520502.56,1600.68
860317.51,520502.51,1600.75
860322.03,520502.44,1601.37
860347.49,520501.96,1601.53
860349.85,520501.92,1601.30
860352.15,520501.88,1601.57
860354.41,520501.84,1601.50
860356.74,520501.80,1601.30
860225.36,520500.70,1598.81
860227.62,520500.66,1598.91
860229.95,520500.58,1598.97
860232.21,520500.54,1599.01
860234.51,520500.51,1599.20
860236.81,520500.47,1599.34
860239.10,520500.43,1599.30
860241.46,520500.38,1599.24
860243.69,520500.35,1599.50
860245.99,520500.31,1599.73
860248.12,520500.27,1600.32
860250.45,520500.23,1600.02
860252.81,520500.19,1599.96
860266.56,520499.95,1600.84
860271.18,520499.84,1600.84
860273.44,520499.80,1600.71
860282.89,520499.64,1600.19
860285.12,520499.60,1600.35
860287.45,520499.56,1600.29
860289.65,520499.52,1600.29
860292.04,520499.48,1600.32
860294.34,520499.41,1600.42
860296.63,520499.37,1600.45
860303.62,520499.24,1600.32
860310.61,520499.12,1600.35
860312.87,520499.08,1600.48
860315.13,520499.04,1600.91
860317.43,520499.01,1601.01
860326.58,520498.85,1601.07
860345.05,520498.50,1601.86
860347.31,520498.46,1602.09
860352.00,520498.37,1601.73
860224.74,520496.74,1599.07
860227.10,520496.70,1599.14
860229.37,520496.63,1599.20
860231.63,520496.59,1599.04
860233.96,520496.55,1599.11
860236.19,520496.51,1599.34
860238.49,520496.47,1599.50
860240.78,520496.43,1599.50
860243.08,520496.39,1599.60
860245.37,520496.36,1599.86
860247.64,520496.32,1599.89
860250.00,520496.28,1599.89
860252.33,520496.23,1599.83
860254.56,520496.20,1600.16
860256.85,520496.12,1600.19
860259.25,520496.08,1600.09
860266.07,520495.97,1600.35
860268.37,520495.93,1600.55
860270.70,520495.88,1600.39
860272.99,520495.85,1600.39
860275.35,520495.80,1600.06
860282.24,520495.65,1600.29
860284.60,520495.61,1599.93
860286.87,520495.57,1599.93
860289.19,520495.53,1600.02
860291.59,520495.49,1600.06
860293.89,520495.45,1600.12
860296.21,520495.41,1600.09
860298.44,520495.37,1600.22
860300.74,520495.33,1600.12
860303.10,520495.26,1600.02
860305.36,520495.22,1600.22
860310.02,520495.14,1600.25
860312.32,520495.10,1600.32
860314.61,520495.06,1600.58
860316.88,520495.02,1600.68
860319.21,520494.98,1600.75
860326.10,520494.86,1601.17
860328.46,520494.82,1600.94
860344.40,520494.51,1602.16
860351.45,520494.39,1601.89
860353.81,520494.35,1601.73
860356.17,520494.30,1601.67
860224.68,520492.61,1598.91
860227.01,520492.57,1598.91
860229.24,520492.53,1599.07
860231.60,520492.49,1599.04
860233.86,520492.45,1599.20
860236.16,520492.38,1599.20
860240.72,520492.30,1599.24
860243.08,520492.26,1599.50
860245.31,520492.22,1599.47
860247.51,520492.19,1599.63
860249.80,520492.15,1599.99
860252.10,520492.11,1599.96
860254.43,520492.07,1599.99
860263.74,520491.87,1599.76
860266.01,520491.83,1599.96
860268.30,520491.79,1600.06
860270.66,520491.75,1599.86
860272.99,520491.71,1599.86
860275.26,520491.67,1599.99
860277.55,520491.63,1599.96
860279.85,520491.59,1600.02
860282.18,520491.55,1599.83
860284.47,520491.51,1599.70
860286.83,520491.44,1599.73
860289.26,520491.39,1599.66
860291.49,520491.36,1599.79
860293.79,520491.32,1599.79
860296.21,520491.27,1599.79
860298.48,520491.23,1599.83
860300.74,520491.20,1599.96
860307.60,520491.08,1600.48
860309.89,520491.04,1600.55
860312.22,520491.00,1600.62
860316.78,520490.92,1600.71
860319.24,520490.84,1600.35
860321.54,520490.80,1600.35
860323.83,520490.76,1600.71
860326.13,520490.72,1600.71
860328.33,520490.69,1600.91
860330.72,520490.64,1600.68
860333.05,520490.60,1600.58
860335.35,520490.56,1600.62
860337.67,520490.52,1600.68
860339.94,520490.48,1600.88
860344.50,520490.41,1601.24
860346.83,520490.33,1601.53
860226.72,520488.64,1598.81
860228.95,520488.60,1598.71
860238.17,520488.41,1598.91
860242.66,520488.33,1599.30
860247.32,520488.25,1599.53
860249.48,520488.22,1599.96
860254.20,520488.10,1599.53
860256.40,520488.07,1599.73
860265.78,520487.90,1599.40
860272.80,520487.78,1599.34
860274.97,520487.71,1599.60
860277.30,520487.67,1599.79
860279.56,520487.63,1599.86
860281.89,520487.59,1599.73
860284.28,520487.55,1599.43
860286.58,520487.51,1599.47
860291.24,520487.43,1599.43
860293.63,520487.38,1599.53
860302.72,520487.20,1599.79
860304.95,520487.16,1600.35
860307.28,520487.12,1600.32
860309.54,520487.08,1600.39
860311.93,520487.04,1600.09
860314.23,520487.00,1600.16
860316.56,520486.96,1600.25
860318.89,520486.88,1600.25
860321.18,520486.84,1600.29
860323.58,520486.80,1600.06
860328.17,520486.72,1600.39
860330.37,520486.68,1600.75
860332.63,520486.65,1600.65
860335.02,520486.60,1600.48
860337.45,520486.56,1600.32
860339.71,520486.52,1600.52
860341.98,520486.45,1600.55
860344.24,520486.41,1600.65
860346.63,520486.37,1600.78
860348.87,520486.33,1601.11
860351.23,520486.29,1601.07
860352.41,520485.43,1601.37
860350.18,520485.47,1600.78
860347.85,520485.51,1600.84
860340.80,520485.63,1600.42
860338.51,520485.67,1600.29
860336.21,520485.71,1600.22
860333.72,520485.76,1600.55
860331.36,520485.80,1600.58
860328.99,520485.84,1600.65
860326.80,520485.88,1600.06
860322.01,520485.96,1600.12
860319.68,520486.00,1600.19
860317.25,520486.05,1600.22
860314.96,520486.09,1600.09
860312.66,520486.13,1600.06
860310.23,520486.17,1600.12
860307.80,520486.21,1600.29
860303.21,520486.29,1599.89
860298.62,520486.37,1599.34
860293.90,520486.46,1599.43
860291.60,520486.53,1599.40
860284.58,520486.65,1599.30
860282.19,520486.69,1599.57
860279.83,520486.74,1599.83
860277.50,520486.78,1599.70
860275.10,520486.82,1599.53
860272.87,520486.86,1599.30
860256.31,520487.15,1599.86
860254.08,520487.19,1599.47
860251.68,520487.26,1599.76
860246.99,520487.34,1599.43
860244.70,520487.38,1599.40
860242.40,520487.42,1599.14
860235.35,520487.55,1599.07
860228.40,520487.67,1598.48
860313.22,520482.14,1600.02
860310.83,520482.18,1599.99
860306.20,520482.26,1599.86
860294.66,520482.46,1599.11
860292.20,520482.54,1599.30
860287.61,520482.62,1599.14
860285.18,520482.66,1599.11
860282.78,520482.70,1599.30
860280.42,520482.75,1599.40
860278.09,520482.79,1599.47
860266.35,520482.99,1599.30
860264.09,520483.03,1599.27
860254.80,520483.19,1599.04
860252.38,520483.24,1599.43
860250.05,520483.28,1599.14
860247.75,520483.32,1599.14
860245.33,520483.36,1599.17
860242.87,520483.41,1599.11
860240.63,520483.44,1599.04
860240.25,520484.80,1598.91
860242.51,520484.76,1599.11
860244.71,520484.73,1599.24
860247.07,520484.68,1599.20
860249.34,520484.61,1599.27
860251.66,520484.57,1599.43
860253.93,520484.53,1599.57
860276.99,520484.10,1599.57
860279.28,520484.06,1599.53
860281.64,520484.02,1599.47
860283.94,520483.98,1599.53
860290.96,520483.82,1599.24
860293.29,520483.78,1599.20
860302.47,520483.63,1599.66
860304.70,520483.56,1599.89
860309.36,520483.47,1599.93
860311.62,520483.44,1600.06
860313.92,520483.40,1600.06
860316.28,520483.35,1600.06
860318.58,520483.31,1600.09
860320.91,520483.27,1600.12
860323.17,520483.24,1600.12
860325.46,520483.16,1600.16
860327.79,520483.12,1600.25
860330.02,520483.08,1600.22
860332.38,520483.04,1600.25
860334.68,520483.00,1600.35
860337.11,520482.96,1600.16
860339.47,520482.92,1600.12
860348.65,520482.73,1600.45
860350.95,520482.69,1600.71
860353.21,520482.65,1600.98
860465.24,520736.84,1599.70
860458.28,520736.83,1598.71
860455.98,520736.84,1598.38
860453.62,520736.85,1598.58
860451.25,520736.86,1598.35
860448.92,520736.87,1597.99
860444.17,520736.89,1598.22
860435.08,520736.88,1596.45
860432.75,520736.88,1596.35
860430.42,520736.89,1596.05
860428.02,520736.90,1595.89
860425.66,520736.91,1595.66
860423.39,520736.92,1595.37
860421.03,520736.93,1595.07
860409.48,520736.93,1593.53
860407.18,520736.94,1593.43
860404.88,520736.94,1593.07
860402.59,520736.95,1592.61
860400.19,520736.96,1592.74
860397.89,520737.00,1592.38
860395.63,520737.01,1592.15
860393.30,520737.01,1591.66
860391.07,520736.99,1591.23
860388.84,520736.99,1590.90
860386.51,520737.00,1590.64
860384.18,520737.01,1590.35
860381.81,520737.01,1590.15
860377.15,520737.03,1589.76
860374.89,520737.04,1589.43
860372.56,520737.04,1589.30
860370.23,520737.05,1589.23
860367.77,520737.06,1589.39
860365.41,520737.07,1589.36
860363.08,520737.08,1589.33
860360.68,520737.09,1589.43
860467.91,520733.12,1600.06
860465.61,520733.12,1599.99
860463.31,520733.13,1599.66
860461.08,520733.14,1599.24
860458.69,520733.15,1599.01
860456.29,520733.16,1599.01
860453.96,520733.16,1599.01
860451.66,520733.14,1598.71
860449.33,520733.15,1598.42
860444.64,520733.16,1597.99
860442.38,520733.17,1597.70
860433.09,520733.20,1596.48
860430.82,520733.20,1596.19
860428.56,520733.18,1595.73
860426.29,520733.18,1595.46
860414.68,520733.22,1594.15
860412.41,520733.23,1593.73
860410.02,520733.24,1593.66
860407.72,520733.24,1593.40
860405.42,520733.22,1593.07
860403.16,520733.22,1592.74
860400.73,520733.23,1592.81
860398.37,520733.28,1592.64
860396.10,520733.28,1592.05
860393.84,520733.29,1591.56
860391.61,520733.29,1591.26
860389.25,520733.30,1590.84
860377.50,520733.31,1589.85
860375.23,520733.32,1589.43
860372.97,520733.32,1589.13
860370.57,520733.33,1589.36
860368.21,520733.34,1589.33
860365.85,520733.35,1589.20
860363.45,520733.36,1589.33
860361.09,520733.37,1589.36
860358.63,520733.38,1589.33
860469.16,520729.21,1600.12
860466.87,520729.21,1600.09
860464.47,520729.22,1599.83
860462.24,520729.23,1599.34
860459.88,520729.24,1599.47
860457.51,520729.24,1599.17
860455.08,520729.26,1599.53
860452.89,520729.26,1598.94
860450.52,520729.27,1598.71
860448.19,520729.24,1598.42
860445.83,520729.25,1598.22
860443.63,520729.26,1597.79
860441.27,520729.26,1597.70
860438.97,520729.27,1597.27
860429.65,520729.30,1596.22
860427.35,520729.31,1595.79
860418.03,520729.34,1594.94
860413.54,520729.32,1594.15
860411.21,520729.33,1593.99
860408.84,520729.34,1593.96
860404.25,520729.35,1593.04
860402.02,520729.35,1592.74
860395.00,520729.41,1591.95
860392.73,520729.42,1591.59
860390.47,520729.42,1591.23
860388.10,520729.40,1590.84
860385.87,520729.40,1590.44
860380.95,520729.43,1590.41
860378.75,520729.43,1590.02
860376.46,520729.44,1589.72
860374.22,520729.44,1589.36
860371.86,520729.45,1589.30
860369.47,520729.46,1589.30
860367.07,520729.47,1589.33
860364.64,520729.48,1589.33
860362.25,520729.49,1589.43
860469.29,520724.90,1600.06
860464.56,520724.92,1599.63
860462.23,520724.93,1599.70
860459.94,520724.93,1599.53
860455.24,520724.95,1599.50
860452.91,520724.93,1598.97
860450.62,520724.93,1598.65
860448.29,520724.94,1598.48
860446.02,520724.95,1598.19
860443.72,520724.95,1597.70
860441.39,520724.96,1597.14
860427.38,520725.01,1596.25
860411.10,520725.03,1594.45
860406.64,520725.04,1593.43
860404.38,520725.05,1592.97
860402.01,520725.05,1592.58
860399.75,520725.06,1592.31
860397.35,520725.07,1592.28
860374.22,520725.14,1589.30
860371.79,520725.15,1589.26
860369.46,520725.16,1589.39
860367.10,520725.17,1589.46
860364.70,520725.18,1589.33
860362.44,520725.19,1589.30
860360.04,520725.20,1589.33
860467.73,520721.21,1600.16
860465.46,520721.22,1600.06
860463.17,520721.22,1599.83
860460.77,520721.23,1599.63
860458.44,520721.24,1599.73
860456.14,520721.25,1599.34
860453.78,520721.26,1599.04
860451.48,520721.26,1598.71
860449.15,520721.27,1598.45
860446.86,520721.24,1598.15
860444.56,520721.25,1597.76
860442.26,520721.26,1597.53
860407.41,520721.34,1593.89
860405.24,520721.34,1593.27
860398.25,520721.37,1592.54
860395.93,520721.37,1592.45
860382.04,520721.45,1590.58
860379.72,520721.46,1590.02
860377.52,520721.43,1589.53
860372.72,520721.45,1589.56
860370.39,520721.46,1589.39
860368.06,520721.47,1589.33
860365.73,520721.47,1589.30
860363.31,520721.48,1589.36
860360.91,520721.49,1589.36
860358.61,520721.50,1589.36
860465.35,520717.71,1600.12
860462.96,520717.72,1599.89
860460.53,520717.73,1599.99
860458.36,520717.73,1599.37
860456.07,520717.74,1599.07
860453.74,520717.75,1598.71
860451.31,520717.72,1598.71
860449.04,520717.73,1598.35
860446.75,520717.77,1598.25
860444.38,520717.75,1597.92
860442.09,520717.75,1597.47
860414.16,520717.85,1594.48
860407.33,520717.86,1593.82
860395.82,520717.90,1592.02
860390.99,520717.92,1591.95
860388.83,520717.96,1591.26
860381.84,520717.95,1590.41
860379.51,520717.95,1590.35
860377.27,520717.96,1589.99
860372.58,520717.98,1589.72
860370.28,520717.98,1589.39
860367.95,520717.99,1589.33
860365.56,520718.00,1589.30
860363.13,520718.01,1589.36
860360.77,520718.02,1589.36
860358.41,520718.06,1589.33
860360.05,520738.06,1589.43
860362.42,520738.05,1589.33
860364.71,520738.05,1589.36
860367.08,520738.04,1589.39
860369.41,520738.00,1589.36
860371.77,520737.99,1589.36
860374.10,520737.98,1589.39
860376.33,520737.98,1589.72
860385.42,520737.95,1590.61
860387.65,520737.95,1590.77
860389.95,520737.91,1591.10
860392.18,520737.90,1591.46
860394.45,520737.93,1592.02
860396.71,520737.92,1592.31
860399.07,520737.91,1592.41
860410.46,520737.88,1593.76
860417.35,520737.86,1594.45
860419.58,520737.86,1594.64
860421.75,520737.86,1595.07
860424.11,520737.85,1595.40
860426.34,520737.84,1595.73
860428.57,520737.84,1596.02
860430.90,520737.83,1596.19
860433.17,520737.82,1596.38
860435.50,520737.82,1596.61
860437.76,520737.81,1596.78
860439.93,520737.81,1597.73
860442.23,520737.80,1597.96
860446.82,520737.79,1598.22
860449.15,520737.78,1598.06
860451.45,520737.77,1598.38
860458.34,520737.75,1598.81
860465.23,520737.73,1599.76
860467.49,520737.73,1599.96
860359.42,520734.57,1589.33
860361.75,520734.56,1589.36
860364.11,520734.55,1589.33
860366.41,520734.51,1589.26
860368.77,520734.51,1589.33
860371.10,520734.50,1589.33
860373.46,520734.49,1589.36
860375.73,520734.48,1589.39
860377.96,520734.48,1589.79
860389.48,520734.41,1590.90
860391.74,520734.40,1591.33
860393.94,520734.40,1591.63
860396.14,520734.40,1592.05
860398.37,520734.39,1592.48
860403.00,520734.38,1592.77
860405.26,520734.37,1593.04
860407.59,520734.36,1593.33
860409.86,520734.36,1593.59
860412.05,520734.35,1593.82
860414.32,520734.35,1594.15
860425.71,520734.32,1595.53
860428.00,520734.31,1595.63
860430.27,520734.30,1596.05
860432.53,520734.30,1596.45
860434.83,520734.29,1596.61
860437.13,520734.29,1596.81
860443.92,520734.27,1597.89
860446.18,520734.26,1598.25
860450.81,520734.25,1598.45
860453.01,520734.24,1598.91
860455.41,520734.23,1598.78
860457.70,520734.23,1598.88
860460.03,520734.22,1599.04
860462.26,520734.21,1599.40
860464.56,520734.21,1599.73
860466.83,520734.20,1600.22
860359.88,520730.29,1589.53
860362.27,520730.28,1589.39
860364.60,520730.27,1589.30
860366.93,520730.23,1589.30
860369.29,520730.22,1589.30
860371.52,520730.22,1589.30
860373.85,520730.21,1589.36
860376.18,520730.20,1589.53
860380.61,520730.19,1590.41
860382.88,520730.19,1590.61
860387.57,520730.14,1590.67
860389.80,520730.13,1591.00
860392.07,520730.13,1591.53
860394.33,520730.12,1591.79
860396.46,520730.12,1592.51
860401.09,520730.11,1592.61
860403.35,520730.10,1592.91
860405.55,520730.10,1593.33
860407.85,520730.09,1593.92
860410.18,520730.08,1593.99
860412.45,520730.08,1594.15
860414.77,520730.07,1594.35
860416.97,520730.06,1594.78
860426.16,520730.04,1595.66
860428.39,520730.03,1595.79
860430.63,520730.03,1596.38
860432.99,520730.02,1596.65
860439.68,520730.00,1597.40
860442.05,520729.99,1597.73
860444.34,520729.99,1597.99
860446.61,520729.98,1598.02
860448.84,520729.98,1598.52
860451.14,520729.97,1598.78
860453.47,520729.96,1599.07
860455.63,520729.96,1599.47
860458.06,520729.95,1599.20
860460.42,520729.94,1599.43
860462.75,520729.93,1599.47
860465.02,520729.93,1599.93
860467.35,520729.92,1600.06
860359.03,520726.51,1589.46
860361.33,520726.50,1589.36
860363.66,520726.49,1589.30
860365.89,520726.49,1589.56
860368.32,520726.48,1589.36
860370.68,520726.47,1589.33
860372.95,520726.46,1589.43
860375.31,520726.46,1589.46
860379.81,520726.44,1590.25
860395.72,520726.34,1591.99
860397.98,520726.33,1592.48
860400.28,520726.32,1592.61
860402.51,520726.32,1592.81
860404.78,520726.31,1593.23
860406.98,520726.31,1593.82
860409.27,520726.30,1594.18
860411.60,520726.29,1594.28
860413.87,520726.29,1594.48
860427.62,520726.25,1596.05
860441.20,520726.21,1597.37
860443.57,520726.21,1597.73
860445.77,520726.20,1598.22
860448.00,520726.20,1598.45
860450.33,520726.19,1598.65
860452.62,520726.18,1598.88
860454.82,520726.18,1599.47
860456.99,520726.18,1599.86
860459.35,520726.17,1599.60
860461.78,520726.12,1599.60
860464.08,520726.12,1599.76
860466.47,520726.11,1599.70
860358.56,520722.95,1589.36
860360.96,520722.94,1589.33
860363.25,520722.90,1589.33
860365.65,520722.89,1589.30
860367.98,520722.88,1589.33
860370.21,520722.87,1589.39
860372.47,520722.87,1589.49
860374.84,520722.86,1589.62
860397.51,520722.77,1592.51
860399.94,520722.76,1592.38
860404.44,520722.75,1593.07
860406.73,520722.74,1593.50
860426.98,520722.66,1596.55
860443.13,520722.61,1597.70
860445.46,520722.60,1597.89
860447.72,520722.60,1598.32
860449.92,520722.59,1598.58
860452.18,520722.59,1598.81
860454.35,520722.58,1599.40
860456.68,520722.58,1599.57
860461.40,520722.56,1599.66
860463.73,520722.55,1599.83
860466.00,520722.54,1600.16
860468.33,520722.54,1600.29
860359.91,520718.93,1589.36
860362.34,520718.92,1589.36
860364.64,520718.92,1589.33
860366.93,520718.88,1589.26
860369.23,520718.87,1589.39
860371.53,520718.86,1589.53
860373.86,520718.85,1589.72
860378.42,520718.84,1590.25
860380.71,520718.80,1590.41
860383.01,520718.79,1590.48
860385.28,520718.79,1590.94
860387.61,520718.78,1590.94
860389.77,520718.78,1591.56
860391.97,520718.77,1591.89
860396.60,520718.76,1592.28
860407.92,520718.73,1593.92
860414.74,520718.68,1594.25
860419.37,520718.67,1594.91
860421.50,520718.66,1595.63
860442.18,520718.60,1597.56
860444.44,520718.60,1597.89
860446.74,520718.59,1598.22
860449.04,520718.58,1598.42
860451.30,520718.58,1598.71
860453.60,520718.57,1598.75
860455.80,520718.57,1599.11
860458.09,520718.56,1599.37
860460.33,520718.56,1599.83
860462.62,520718.55,1599.99
860464.95,520718.54,1600.09
860469.55,520718.49,1600.52
860359.71,520714.57,1589.30
860361.97,520714.54,1589.23
860364.40,520714.52,1589.30
860366.66,520714.52,1589.49
860368.90,520714.51,1589.76
860371.29,520714.50,1589.59
860373.52,520714.50,1589.89
860375.92,520714.49,1589.69
860378.18,520714.48,1589.95
860380.45,520714.45,1590.48
860382.74,520714.44,1590.64
860396.29,520714.37,1592.02
860466.17,520713.28,1600.12
860461.34,520713.30,1600.22
860459.08,520713.31,1599.60
860456.85,520713.32,1599.11
860454.65,520713.32,1598.78
860452.22,520713.33,1598.58
860449.89,520713.34,1598.45
860447.53,520713.35,1598.38
860440.54,520713.37,1597.76
860438.17,520713.38,1597.60
860417.37,520713.41,1594.61
860415.07,520713.42,1594.48
860412.71,520713.43,1594.45
860396.59,520713.48,1592.15
860387.28,520713.54,1591.26
860380.38,520713.56,1590.44
860378.15,520713.57,1589.85
860375.79,520713.57,1589.62
860373.36,520713.59,1589.92
860371.03,520713.59,1589.36
860368.70,520713.60,1589.46
860366.31,520713.61,1589.62
860363.98,520713.62,1589.26
860361.61,520713.63,1589.23
860359.25,520713.64,1589.26
860468.54,520709.37,1600.32
860456.86,520709.44,1599.30
860454.43,520709.45,1599.27
860452.16,520709.43,1598.68
860449.90,520709.46,1598.45
860447.57,520709.47,1598.19
860442.84,520709.46,1597.79
860438.22,520709.51,1597.56
860433.65,520709.52,1596.74
860426.66,520709.54,1596.25
860394.37,520709.61,1591.79
860392.08,520709.62,1591.49
860378.13,520709.73,1590.12
860375.93,520709.70,1589.56
860371.01,520709.75,1589.95
860366.45,520709.77,1589.56
860364.18,520709.77,1589.30
860361.76,520709.78,1589.26
860359.36,520709.79,1589.33
860469.34,520705.64,1600.35
860467.01,520705.68,1600.16
860464.58,520705.69,1600.32
860462.32,520705.66,1599.66
860455.33,520705.72,1599.11
860453.13,520705.72,1598.61
860450.73,520705.73,1598.52
860448.40,520705.74,1598.42
860446.07,520705.75,1598.06
860443.71,520705.75,1598.02
860441.45,520705.76,1597.73
860439.08,520705.77,1597.33
860436.79,520705.78,1597.10
860432.03,520705.79,1596.91
860429.73,520705.80,1596.88
860420.48,520705.83,1595.33
860397.41,520705.90,1592.28
860395.14,520705.91,1592.02
860392.84,520705.92,1591.72
860376.70,520706.00,1589.69
860374.27,520706.01,1589.59
860369.51,520706.03,1589.59
860367.05,520706.04,1589.76
860364.76,520706.05,1589.39
860362.46,520706.05,1589.26
860360.13,520706.06,1589.30
860466.15,520701.47,1600.19
860463.86,520701.48,1599.99
860461.49,520701.49,1599.96
860459.20,520701.49,1599.89
860456.80,520701.50,1599.60
860454.57,520701.51,1598.94
860452.27,520701.51,1598.75
860447.61,520701.53,1598.25
860445.22,520701.54,1598.12
860442.85,520701.55,1598.22
860440.62,520701.55,1597.76
860438.26,520701.56,1597.37
860431.27,520701.59,1596.91
860429.04,520701.59,1596.58
860426.84,520701.59,1595.73
860424.48,520701.60,1595.60
860417.59,520701.62,1594.64
860394.39,520701.73,1592.41
860392.15,520701.74,1591.82
860389.89,520701.74,1591.36
860387.40,520701.79,1591.26
860385.13,520701.79,1590.94
860382.87,520701.80,1590.77
860380.47,520701.81,1590.61
860378.21,520701.81,1590.21
860375.88,520701.82,1589.66
860373.58,520701.83,1589.59
860368.82,520701.85,1589.46
860366.53,520701.86,1589.36
860364.13,520701.87,1589.20
860361.70,520701.91,1589.30
860359.41,520701.92,1589.26
860459.59,520697.21,1599.93
860454.89,520697.23,1599.24
860452.63,520697.24,1598.84
860450.33,520697.24,1598.48
860448.10,520697.25,1598.12
860443.44,520697.26,1597.70
860441.08,520697.27,1597.56
860438.75,520697.31,1597.37
860436.42,520697.32,1597.10
860429.40,520697.34,1596.58
860413.25,520697.39,1594.25
860408.72,520697.41,1593.59
860406.39,520697.41,1593.07
860394.65,520697.46,1592.41
860392.38,520697.46,1592.02
860390.18,520697.47,1591.43
860387.82,520697.47,1591.20
860385.39,520697.52,1591.46
860383.10,520697.53,1591.13
860380.83,520697.53,1590.51
860378.60,520697.54,1590.15
860376.34,520697.54,1589.69
860373.94,520697.55,1589.59
860371.45,520697.60,1589.95
860369.08,520697.61,1589.99
860366.79,520697.61,1589.53
860364.49,520697.62,1589.43
860362.16,520697.63,1589.33
860359.73,520697.64,1589.33
860467.42,520693.59,1600.62
860465.15,520693.59,1600.19
860462.92,520693.60,1599.79
860460.56,520693.61,1599.76
860455.86,520693.62,1599.17
860451.24,520693.67,1598.61
860448.88,520693.68,1598.22
860446.58,520693.69,1598.09
860444.28,520693.69,1597.89
860441.95,520693.70,1597.79
860439.62,520693.71,1597.53
860437.26,520693.72,1597.24
860409.56,520693.84,1593.73
860400.28,520693.87,1592.74
860398.01,520693.87,1592.18
860395.65,520693.88,1592.12
860393.32,520693.89,1591.92
860390.96,520693.90,1591.66
860388.66,520693.90,1591.46
860386.39,520693.91,1591.43
860384.10,520693.95,1591.07
860381.77,520693.96,1590.74
860379.44,520693.97,1590.25
860377.07,520693.94,1590.12
860374.75,520694.01,1590.05
860372.45,520694.02,1589.43
860367.69,520694.04,1589.53
860365.39,520694.05,1589.39
860360.70,520694.06,1589.39
860358.40,520694.07,1589.26
860463.18,520689.45,1599.93
860460.82,520689.46,1599.73
860458.56,520689.47,1599.47
860456.23,520689.48,1599.24
860444.45,520689.55,1598.52
860435.39,520689.57,1596.97
860412.16,520689.68,1594.18
860409.83,520689.69,1593.96
860407.53,520689.70,1593.79
860400.60,520689.72,1592.81
860398.31,520689.73,1592.48
860396.04,520689.73,1592.08
860393.71,520689.74,1592.18
860391.32,520689.75,1592.08
860388.99,520689.79,1591.86
860386.59,520689.80,1591.72
860384.23,520689.81,1591.59
860382.03,520689.85,1590.97
860379.80,520689.85,1590.48
860377.54,520689.86,1590.25
860375.21,520689.86,1589.89
860372.78,520689.88,1589.46
860370.51,520689.88,1589.46
860368.09,520689.89,1589.36
860365.72,520689.90,1589.36
860363.36,520689.91,1589.26
860361.00,520689.95,1589.56
860466.66,520685.37,1600.09
860464.24,520685.38,1599.99
860461.87,520685.39,1599.83
860459.61,520685.40,1599.60
860457.28,520685.41,1599.43
860455.02,520685.44,1599.17
860452.65,520685.45,1598.94
860450.29,520685.46,1598.91
860448.06,520685.47,1598.48
860440.97,520685.49,1597.76
860436.44,520685.50,1597.04
860431.75,520685.52,1596.78
860429.49,520685.56,1596.35
860415.51,520685.61,1595.27
860413.31,520685.61,1594.48
860410.98,520685.62,1594.22
860408.68,520685.66,1594.12
860399.43,520685.69,1592.71
860397.06,520685.70,1592.54
860394.70,520685.71,1592.58
860392.37,520685.71,1592.18
860390.07,520685.72,1591.86
860387.74,520685.73,1591.69
860385.55,520685.73,1591.13
860383.18,520685.74,1591.13
860380.89,520685.78,1590.61
860378.56,520685.82,1590.51
860376.26,520685.83,1590.51
860371.40,520685.85,1590.38
860369.07,520685.86,1590.12
860366.91,520685.86,1589.49
860364.51,520685.87,1589.53
860362.18,520685.88,1589.33
860359.72,520685.92,1589.49
860467.01,520681.65,1600.22
860464.68,520681.66,1599.89
860462.35,520681.67,1599.79
860459.98,520681.68,1599.76
860457.65,520681.68,1599.70
860455.45,520681.69,1599.17
860450.70,520681.71,1598.78
860448.37,520681.75,1598.71
860446.07,520681.75,1598.42
860443.84,520681.76,1598.02
860434.39,520681.80,1597.14
860432.16,520681.80,1596.71
860429.83,520681.81,1596.48
860427.56,520681.81,1596.32
860422.87,520681.86,1595.86
860420.51,520681.87,1595.66
860418.21,520681.88,1595.33
860415.95,520681.88,1595.04
860413.62,520681.89,1594.61
860411.29,520681.90,1594.25
860406.59,520681.92,1594.25
860399.87,520681.93,1592.48
860397.47,520681.98,1592.71
860395.14,520681.98,1592.61
860392.81,520681.99,1592.41
860390.51,520682.00,1591.76
860386.02,520682.01,1591.26
860383.62,520682.02,1591.04
860381.26,520682.03,1590.90
860378.97,520682.10,1590.64
860369.61,520682.13,1590.18
860367.28,520682.14,1589.62
860364.89,520682.15,1589.59
860362.53,520682.19,1589.62
860360.20,520682.20,1589.39
860465.98,520677.16,1600.16
860463.71,520677.16,1599.96
860461.32,520677.17,1599.99
860452.03,520677.23,1599.11
860449.70,520677.24,1598.65
860447.27,520677.25,1598.81
860445.04,520677.26,1598.25
860442.75,520677.27,1597.96
860440.51,520677.30,1597.63
860438.12,520677.31,1597.37
860433.49,520677.33,1596.78
860431.13,520677.34,1596.61
860428.80,520677.34,1596.42
860426.47,520677.35,1596.22
860412.56,520677.43,1594.91
860410.29,520677.44,1594.48
860408.00,520677.48,1594.28
860405.63,520677.48,1594.12
860403.14,520677.50,1594.41
860400.97,520677.50,1593.66
860398.68,520677.51,1593.10
860394.08,520677.52,1592.58
860391.79,520677.53,1592.22
860387.06,520677.58,1592.05
860384.80,520677.58,1591.66
860382.50,520677.59,1591.23
860380.17,520677.60,1590.71
860377.77,520677.61,1591.07
860373.25,520677.69,1590.28
860368.46,520677.70,1589.89
860366.22,520677.71,1589.53
860361.47,520677.76,1589.89
860359.14,520677.77,1589.62
860423.50,520714.30,1596.25
860439.45,520714.23,1597.83
860446.40,520714.20,1598.32
860451.03,520714.19,1598.48
860453.30,520714.18,1598.68
860455.63,520714.17,1598.91
860457.89,520714.14,1599.34
860460.12,520714.13,1599.73
860462.35,520714.13,1600.25
860464.78,520714.12,1600.02
860467.11,520714.11,1600.35
860358.77,520710.86,1589.33
860361.10,520710.85,1589.26
860363.43,520710.85,1589.23
860365.76,520710.81,1589.49
860368.06,520710.80,1589.53
860370.35,520710.79,1589.85
860372.68,520710.78,1589.79
860379.48,520710.73,1590.15
860393.16,520710.66,1591.89
860415.87,520710.57,1594.58
860431.82,520710.53,1596.48
860434.05,520710.52,1597.10
860438.54,520710.51,1597.70
860447.76,520710.45,1598.25
860450.03,520710.45,1598.45
860452.36,520710.44,1598.61
860454.56,520710.43,1599.11
860456.89,520710.43,1599.27
860468.50,520710.35,1600.16
860358.49,520707.16,1589.33
860360.82,520707.15,1589.26
860363.08,520707.12,1589.26
860365.35,520707.11,1589.46
860367.68,520707.10,1589.72
860369.97,520707.10,1589.79
860372.37,520707.09,1589.66
860374.67,520707.08,1589.69
860377.03,520707.07,1589.56
860392.88,520706.96,1591.69
860395.17,520706.96,1591.89
860397.41,520706.95,1592.45
860426.94,520706.84,1595.96
860433.63,520706.79,1597.17
860438.29,520706.78,1597.37
860440.56,520706.77,1597.79
860442.86,520706.77,1597.92
860445.19,520706.76,1597.96
860447.48,520706.75,1598.25
860449.71,520706.75,1598.52
860452.11,520706.70,1598.55
860454.37,520706.70,1599.01
860456.54,520706.70,1599.37
860465.79,520706.67,1600.39
860468.02,520706.66,1600.52
860360.12,520702.62,1589.26
860362.48,520702.61,1589.30
860364.84,520702.60,1589.23
860367.11,520702.59,1589.43
860369.47,520702.58,1589.49
860374.13,520702.53,1589.53
860376.39,520702.50,1589.76
860383.19,520702.48,1590.84
860385.42,520702.47,1591.10
860387.71,520702.47,1591.26
860390.04,520702.46,1591.53
860392.28,520702.42,1591.79
860394.41,520702.42,1592.35
860396.77,520702.41,1592.41
860421.81,520702.31,1595.10
860424.04,520702.31,1595.60
860426.34,520702.30,1595.86
860428.54,520702.29,1596.38
860440.02,520702.23,1597.50
860444.55,520702.22,1598.22
860446.88,520702.21,1598.25
860449.14,520702.20,1598.68
860451.44,520702.20,1598.75
860453.74,520702.19,1598.81
860455.97,520702.18,1599.17
860458.17,520702.18,1599.96
860460.53,520702.14,1600.02
860465.26,520702.12,1600.12
860358.88,520698.88,1589.33
860361.21,520698.84,1589.26
860363.58,520698.83,1589.26
860365.81,520698.83,1589.43
860368.07,520698.82,1589.62
860372.70,520698.77,1589.72
860375.16,520698.73,1589.43
860377.39,520698.72,1589.99
860379.62,520698.72,1590.35
860381.89,520698.71,1590.74
860384.12,520698.71,1591.07
860386.45,520698.70,1591.33
860393.21,520698.65,1592.22
860422.87,520698.50,1595.46
860434.13,520698.48,1597.01
860436.42,520698.44,1597.10
860438.72,520698.43,1597.43
860440.98,520698.42,1597.73
860443.35,520698.41,1597.76
860447.94,520698.40,1597.99
860450.21,520698.40,1598.48
860452.40,520698.39,1598.84
860454.73,520698.35,1599.20
860459.26,520698.34,1600.12
860461.66,520698.33,1599.96
860468.55,520698.28,1600.39
860358.44,520695.12,1589.20
860360.77,520695.11,1589.30
860363.06,520695.07,1589.49
860367.66,520695.06,1589.56
860372.35,520695.01,1589.59
860374.61,520694.97,1589.82
860376.91,520694.96,1590.12
860379.27,520694.95,1590.21
860381.44,520694.95,1590.64
860383.64,520694.95,1591.17
860385.87,520694.94,1591.53
860388.23,520694.90,1591.46
860390.53,520694.90,1591.72
860392.76,520694.89,1591.99
860394.99,520694.89,1592.35
860397.26,520694.88,1592.54
860399.72,520694.87,1592.51
860401.92,520694.86,1593.04
860408.74,520694.81,1593.79
860438.34,520694.67,1597.37
860440.60,520694.66,1597.79
860442.93,520694.65,1597.79
860445.26,520694.65,1598.02
860447.56,520694.64,1598.09
860449.79,520694.63,1598.52
860452.06,520694.63,1598.75
860454.25,520694.59,1598.97
860456.55,520694.58,1599.37
860461.18,520694.57,1599.76
860463.54,520694.56,1599.83
860465.77,520694.56,1600.25
860362.51,520691.09,1589.36
860364.81,520691.08,1589.30
860367.14,520691.04,1589.49
860369.40,520691.03,1589.46
860371.70,520691.03,1589.36
860373.96,520690.99,1589.72
860376.16,520690.98,1590.05
860378.49,520690.94,1590.31
860380.79,520690.94,1590.54
860382.95,520690.93,1591.23
860385.32,520690.92,1591.33
860387.55,520690.92,1591.59
860389.88,520690.91,1591.86
860392.07,520690.88,1592.22
860394.37,520690.87,1592.25
860396.77,520690.86,1592.05
860399.03,520690.85,1592.38
860403.59,520690.84,1592.94
860408.06,520690.80,1593.89
860458.26,520690.56,1599.40
860460.49,520690.55,1599.70
860462.79,520690.52,1599.83
860464.99,520690.51,1600.32
860360.24,520686.83,1589.46
860362.57,520686.78,1589.36
860364.90,520686.78,1589.49
860367.20,520686.77,1589.46
860369.46,520686.73,1590.02
860371.73,520686.73,1590.25
860376.42,520686.68,1590.21
860378.65,520686.67,1590.48
860381.01,520686.66,1590.58
860383.21,520686.66,1591.20
860385.51,520686.62,1591.26
860387.77,520686.61,1591.76
860390.04,520686.61,1591.89
860392.33,520686.60,1592.18
860394.57,520686.60,1592.54
860396.80,520686.56,1592.51
860399.19,520686.55,1592.71
860401.46,520686.54,1592.97
860408.22,520686.53,1594.05
860410.58,520686.48,1594.09
860412.81,520686.48,1594.45
860415.07,520686.47,1594.97
860417.31,520686.47,1595.30
860428.76,520686.40,1596.22
860430.96,520686.40,1596.71
860440.08,520686.34,1597.70
860442.31,520686.34,1598.15
860449.17,520686.32,1598.78
860451.43,520686.28,1599.04
860453.76,520686.27,1599.07
860456.16,520686.26,1599.27
860458.45,520686.25,1599.63
860460.75,520686.25,1599.70
860462.98,520686.21,1599.96
860465.28,520686.20,1600.09
860467.61,520686.20,1600.25
860359.48,520683.30,1589.36
860361.71,520683.30,1589.69
860364.10,520683.29,1589.39
860366.37,520683.28,1589.82
860368.70,520683.21,1589.69
860377.79,520683.19,1590.71
860379.98,520683.15,1590.94
860382.35,520683.14,1591.00
860384.71,520683.13,1591.13
860387.01,520683.13,1591.23
860389.20,520683.09,1591.66
860391.47,520683.08,1591.92
860393.73,520683.08,1592.31
860396.03,520683.07,1592.58
860398.29,520683.07,1592.84
860400.69,520683.02,1592.71
860402.82,520683.02,1593.27
860407.32,520683.01,1594.05
860411.91,520682.96,1594.35
860414.14,520682.96,1594.84
860416.41,520682.95,1595.30
860418.74,520682.95,1595.30
860427.89,520682.89,1596.32
860430.19,520682.88,1596.48
860432.45,520682.87,1596.74
860434.75,520682.87,1597.14
860443.81,520682.81,1598.09
860446.07,520682.81,1598.55
860448.30,520682.77,1598.65
860450.63,520682.76,1598.84
860455.19,520682.75,1599.30
860457.56,520682.74,1599.70
860459.88,520682.70,1599.63
860462.21,520682.69,1599.79
860464.45,520682.68,1600.06
860466.74,520682.68,1600.25
860469.07,520682.67,1600.68
860359.62,520678.61,1589.62
860364.32,520678.59,1589.66
860366.68,520678.58,1589.46
860375.67,520678.49,1591.23
860378.00,520678.49,1591.13
860380.43,520678.44,1590.87
860382.59,520678.44,1591.17
860387.12,520678.43,1592.05
860389.48,520678.39,1591.72
860391.65,520678.38,1592.35
860398.54,520678.36,1592.94
860402.94,520678.32,1594.28
860405.33,520678.31,1594.09
860407.60,520678.31,1594.45
860412.16,520678.30,1594.91
860414.55,520678.25,1594.81
860416.88,520678.25,1594.74
860421.41,520678.23,1595.46
860423.64,520678.20,1595.86
860428.14,520678.19,1596.48
860430.50,520678.18,1596.51
860432.76,520678.17,1596.88
860435.03,520678.13,1597.14
860439.56,520678.12,1597.60
860441.85,520678.11,1597.83
860444.12,520678.11,1598.15
860446.38,520678.07,1598.55
860451.01,520678.05,1598.78
860464.76,520677.98,1600.09
860466.58,520673.30,1600.29
860464.22,520673.31,1599.99
860461.85,520673.31,1599.99
860457.13,520673.37,1599.79
860448.01,520673.39,1598.45
860443.31,520673.44,1598.02
860422.38,520673.54,1595.86
860410.83,520673.61,1594.41
860408.60,520673.62,1594.15
860406.10,520673.63,1594.58
860403.68,520673.67,1594.68
860401.44,520673.68,1594.09
860399.21,520673.68,1593.40
860396.98,520673.69,1593.17
860394.62,520673.70,1593.04
860390.02,520673.71,1592.15
860387.69,520673.72,1592.05
860385.36,520673.76,1591.86
860383.04,520673.77,1591.30
860376.08,520673.82,1590.81
860364.36,520673.90,1589.79
860362.04,520673.90,1589.66
860359.64,520673.91,1589.72
860467.72,520668.96,1600.45
860465.39,520668.97,1600.19
860463.13,520668.98,1599.96
860460.70,520668.99,1599.86
860458.34,520669.00,1599.60
860453.71,520669.04,1599.34
860449.02,520669.06,1599.24
860446.75,520669.07,1598.68
860444.49,520669.07,1598.09
860430.58,520669.15,1596.65
860428.25,520669.19,1596.45
860421.26,520669.21,1595.86
860418.86,520669.22,1595.96
860416.66,520669.23,1595.37
860414.30,520669.27,1595.07
860412.00,520669.28,1594.58
860407.38,520669.29,1593.96
860405.01,520669.30,1593.96
860402.55,520669.34,1594.35
860395.86,520669.36,1592.97
860393.53,520669.37,1592.74
860391.20,520669.37,1592.31
860388.80,520669.38,1592.12
860386.51,520669.39,1591.86
860384.21,520669.43,1591.46
860360.85,520669.58,1589.69
860358.52,520669.62,1589.56
860468.92,520665.28,1600.58
860466.59,520665.29,1600.39
860464.32,520665.29,1600.16
860461.96,520665.34,1600.12
860459.63,520665.34,1599.83
860457.24,520665.35,1599.57
860450.35,520665.41,1598.88
860448.05,520665.41,1598.75
860445.65,520665.42,1598.55
860443.36,520665.43,1598.06
860422.45,520665.57,1595.92
860420.16,520665.57,1595.66
860415.37,520665.62,1595.66
860413.14,520665.63,1595.14
860410.90,520665.63,1594.55
860408.64,520665.64,1593.86
860406.31,520665.65,1593.73
860403.98,520665.66,1593.50
860401.65,520665.66,1593.30
860396.89,520665.71,1593.20
860394.63,520665.72,1593.07
860392.33,520665.73,1592.64
860390.07,520665.77,1592.15
860387.67,520665.78,1592.02
860385.41,520665.78,1591.76
860361.95,520665.96,1590.38
860359.68,520665.97,1589.89
860467.62,520660.56,1600.52
860465.29,520660.57,1600.25
860462.99,520660.58,1600.12
860460.60,520660.59,1600.16
860458.17,520660.63,1599.99
860455.84,520660.64,1600.06
860448.98,520660.66,1598.91
860441.99,520660.72,1598.32
860435.07,520660.77,1597.27
860432.81,520660.78,1597.10
860430.44,520660.78,1597.04
860428.08,520660.79,1596.61
860425.78,520660.80,1596.22
860423.45,520660.84,1595.99
860414.17,520660.90,1595.27
860411.84,520660.91,1594.84
860407.18,520660.93,1594.28
860404.91,520660.93,1593.99
860386.47,520661.06,1591.66
860384.05,520661.07,1591.66
860362.98,520661.24,1590.15
860358.42,520661.28,1589.49
860469.01,520656.61,1600.52
860466.61,520656.62,1600.29
860464.35,520656.63,1599.99
860461.98,520656.67,1600.02
860459.65,520656.68,1599.96
860457.26,520656.69,1599.89
860454.86,520656.70,1599.73
860452.60,520656.74,1599.53
860445.64,520656.76,1598.61
860443.28,520656.77,1598.55
860440.95,520656.81,1598.38
860438.65,520656.82,1597.79
860436.32,520656.82,1597.70
860434.06,520656.83,1597.40
860431.76,520656.87,1597.10
860429.43,520656.88,1596.78
860420.08,520656.94,1596.15
860417.79,520656.95,1595.79
860408.53,520657.01,1594.61
860406.30,520657.02,1594.18
860403.97,520657.02,1594.02
860401.67,520657.03,1593.56
860396.98,520657.08,1593.27
860394.82,520657.08,1592.94
860385.40,520657.15,1592.18
860383.13,520657.16,1591.59
860378.54,520657.20,1591.13
860376.11,520657.21,1590.97
860373.75,520657.22,1590.81
860371.42,520657.23,1590.87
860369.06,520657.24,1590.58
860359.71,520657.34,1589.79
860467.96,520652.58,1600.48
860465.69,520652.58,1600.22
860456.21,520652.65,1599.89
860453.95,520652.66,1599.73
860451.68,520652.66,1599.24
860444.56,520652.72,1599.01
860442.33,520652.73,1598.58
860439.97,520652.77,1598.29
860437.71,520652.78,1597.99
860435.44,520652.78,1597.60
860433.08,520652.79,1597.20
860428.32,520652.84,1596.97
860426.09,520652.85,1596.61
860423.76,520652.86,1596.45
860421.43,520652.86,1596.28
860419.17,520652.90,1596.05
860416.80,520652.91,1595.76
860414.54,520652.92,1595.23
860412.24,520652.92,1594.94
860409.85,520652.97,1594.91
860407.62,520652.97,1594.51
860405.29,520652.98,1594.32
860402.96,520652.99,1594.05
860391.41,520653.06,1592.81
860389.08,520653.10,1592.35
860386.68,520653.11,1592.41
860382.09,520653.12,1591.72
860379.76,520653.13,1591.23
860375.07,520653.18,1591.07
860372.70,520653.19,1591.10
860370.34,520653.23,1590.71
860365.72,520653.28,1590.05
860361.06,520653.32,1590.08
860358.79,520653.33,1589.56
860464.15,520648.46,1600.22
860461.86,520648.47,1600.02
860454.70,520648.53,1599.89
860452.41,520648.57,1599.70
860447.78,520648.59,1598.97
860440.76,520648.64,1598.68
860438.43,520648.65,1598.42
860436.10,520648.66,1597.92
860433.84,520648.70,1597.53
860431.57,520648.70,1597.07
860429.21,520648.71,1596.88
860426.88,520648.72,1596.61
860408.54,520648.87,1594.22
860406.08,520648.88,1594.35
860387.47,520649.01,1592.61
860385.14,520649.02,1592.38
860382.85,520649.06,1592.18
860380.52,520649.07,1591.76
860373.59,520649.12,1590.90
860371.23,520649.13,1591.04
860368.93,520649.14,1590.71
860366.57,520649.21,1590.44
860364.11,520649.22,1590.81
860361.78,520649.23,1590.25
860359.55,520649.24,1589.79
860469.43,520644.16,1600.71
860467.10,520644.17,1600.52
860460.05,520644.23,1600.06
860457.75,520644.23,1599.86
860455.36,520644.24,1599.73
860452.96,520644.29,1599.73
860450.70,520644.29,1599.34
860448.30,520644.30,1599.20
860445.97,520644.31,1598.97
860443.58,520644.35,1599.11
860441.31,520644.36,1598.81
860439.11,520644.36,1598.09
860434.52,520644.41,1597.66
860413.49,520644.55,1595.56
860411.23,520644.59,1595.30
860406.73,520644.60,1594.35
860390.42,520644.72,1593.13
860388.09,520644.76,1592.87
860385.73,520644.77,1592.54
860383.53,520644.77,1592.08
860381.17,520644.78,1591.82
860374.21,520644.84,1590.94
860371.88,520644.84,1590.77
860369.52,520644.88,1590.77
860367.26,520644.89,1590.71
860364.90,520644.93,1590.64
860362.53,520644.97,1590.31
860360.27,520644.98,1589.79
860359.30,520674.71,1589.72
860361.60,520674.70,1589.69
860363.96,520674.66,1589.72
860375.28,520674.57,1590.81
860382.21,520674.51,1591.17
860384.37,520674.51,1591.82
860386.70,520674.50,1591.92
860389.03,520674.50,1592.05
860395.76,520674.45,1593.27
860398.15,520674.44,1593.20
860400.38,520674.43,1593.69
860402.55,520674.43,1594.35
860404.88,520674.39,1594.61
860407.14,520674.38,1594.48
860409.54,520674.37,1594.12
860411.77,520674.34,1594.68
860418.56,520674.32,1595.53
860420.86,520674.31,1595.86
860423.16,520674.27,1596.02
860425.45,520674.27,1596.12
860427.75,520674.26,1596.38
860430.01,520674.25,1596.65
860432.38,520674.21,1596.78
860457.38,520674.08,1599.99
860459.71,520674.07,1600.06
860462.07,520674.03,1599.96
860464.40,520674.02,1599.99
860466.70,520674.02,1600.35
860468.90,520674.01,1600.62
860359.35,520670.84,1589.69
860384.54,520670.63,1591.66
860386.78,520670.63,1592.02
860389.10,520670.59,1592.12
860393.60,520670.58,1592.74
860395.90,520670.57,1593.10
860398.10,520670.53,1593.46
860400.33,520670.53,1594.05
860402.49,520670.53,1594.55
860404.89,520670.52,1594.35
860407.38,520670.47,1594.15
860409.65,520670.47,1594.28
860411.91,520670.46,1594.74
860414.17,520670.42,1594.97
860416.34,520670.42,1595.37
860418.64,520670.41,1595.76
860420.93,520670.40,1595.83
860427.82,520670.35,1596.45
860443.87,520670.24,1598.06
860446.07,520670.24,1598.52
860448.23,520670.23,1599.14
860450.50,520670.19,1599.30
860452.83,520670.19,1599.47
860459.91,520670.13,1599.79
860462.21,520670.12,1599.96
860464.54,520670.11,1600.09
860466.74,520670.08,1600.32
860469.10,520670.07,1600.42
860361.74,520666.76,1590.35
860384.71,520666.59,1591.69
860386.98,520666.59,1591.89
860389.14,520666.55,1592.18
860391.50,520666.54,1592.51
860393.77,520666.54,1592.87
860395.93,520666.53,1593.23
860400.53,520666.49,1593.59
860402.96,520666.48,1593.40
860405.25,520666.47,1593.76
860409.85,520666.42,1594.05
860411.98,520666.42,1594.87
860414.24,520666.41,1595.40
860416.51,520666.38,1595.50
860421.10,520666.36,1595.92
860443.97,520666.20,1598.12
860446.17,520666.20,1598.61
860448.50,520666.19,1598.88
860450.83,520666.15,1598.97
860457.79,520666.12,1599.66
860460.11,520666.08,1599.86
860462.31,520666.08,1600.25
860464.58,520666.07,1600.22
860466.94,520666.03,1600.42
860469.24,520666.03,1600.65
860359.41,520662.37,1589.99
860382.31,520662.17,1591.69
860384.64,520662.16,1591.82
860402.82,520662.02,1593.89
860414.23,520661.95,1595.27
860416.56,520661.94,1595.46
860423.39,520661.89,1596.05
860425.62,520661.86,1596.15
860427.88,520661.85,1596.65
860432.44,520661.80,1597.04
860434.74,520661.80,1597.43
860443.86,520661.74,1598.45
860448.33,520661.70,1598.88
860450.62,520661.69,1599.14
860452.89,520661.68,1599.57
860455.12,520661.68,1599.89
860459.88,520661.63,1600.06
860462.24,520661.62,1600.12
860464.57,520661.58,1600.19
860466.80,520661.57,1600.48
860469.16,520661.56,1600.65
860359.78,520658.58,1589.76
860368.87,520658.49,1590.81
860380.38,520658.39,1591.56
860385.01,520658.34,1591.79
860396.33,520658.28,1593.17
860398.56,520658.25,1593.66
860405.42,520658.19,1594.18
860407.72,520658.19,1594.55
860409.98,520658.18,1594.91
860419.07,520658.12,1596.02
860421.43,520658.08,1596.02
860423.73,520658.07,1596.12
860425.99,520658.07,1596.28
860428.19,520658.03,1596.58
860430.45,520658.03,1597.01
860432.78,520658.02,1597.30
860435.08,520657.98,1597.43
860437.31,520657.97,1597.76
860439.58,520657.97,1598.06
860441.87,520657.96,1598.55
860444.20,520657.92,1598.61
860446.43,520657.92,1598.81
860448.76,520657.91,1599.01
860451.03,520657.87,1599.20
860453.36,520657.86,1599.43
860455.65,520657.86,1599.89
860457.95,520657.82,1599.99
860460.18,520657.81,1600.16
860462.48,520657.80,1600.09
860464.87,520657.76,1600.06
860467.17,520657.75,1600.35
860469.37,520657.75,1600.68
860359.74,520654.35,1589.72
860366.63,520654.26,1590.02
860371.23,520654.22,1590.67
860373.43,520654.21,1591.13
860375.75,520654.17,1591.07
860378.12,520654.16,1590.87
860380.38,520654.16,1591.17
860387.14,520654.11,1592.38
860389.47,520654.07,1592.45
860391.67,520654.06,1592.74
860398.46,520654.01,1593.56
860403.02,520653.97,1594.09
860405.35,520653.96,1594.22
860407.62,520653.96,1594.48
860409.91,520653.92,1594.91
860412.21,520653.91,1595.00
860416.70,520653.87,1595.60
860418.94,520653.86,1596.05
860421.23,520653.85,1596.32
860423.56,520653.85,1596.45
860430.45,520653.76,1596.88
860432.75,520653.75,1597.27
860434.95,520653.75,1597.60
860453.22,520653.60,1599.63
860455.59,520653.59,1599.93
860460.28,520653.54,1599.93
860467.27,520653.49,1600.25
860360.17,520650.00,1589.92
860362.46,520649.96,1590.41
860364.63,520649.96,1590.84
860367.12,520649.92,1590.28
860369.32,520649.91,1590.84
860371.58,520649.91,1591.07
860373.95,520649.87,1591.04
860380.80,520649.81,1591.69
860382.97,520649.81,1592.08
860385.20,520649.77,1592.41
860405.80,520649.62,1594.51
860421.78,520649.50,1596.02
860424.05,520649.50,1596.22
860426.28,520649.46,1596.74
860428.54,520649.46,1596.91
860430.87,520649.45,1597.10
860433.10,520649.41,1597.43
860435.40,520649.40,1597.92
860437.70,520649.40,1598.12
860439.90,520649.36,1598.65
860442.23,520649.35,1598.81
860449.12,520649.30,1599.17
860451.38,520649.29,1599.43
860453.58,520649.26,1599.86
860462.93,520649.19,1600.29
860465.26,520649.15,1600.48
860467.56,520649.14,1600.58
860359.33,520646.32,1589.59
860361.46,520646.29,1590.21
860363.72,520646.25,1590.64
860365.99,520646.24,1590.71
860368.45,520646.20,1590.64
860370.74,520646.19,1590.84
860372.98,520646.19,1590.87
860382.06,520646.10,1591.89
860384.30,520646.09,1592.28
860386.56,520646.05,1592.64
860391.12,520646.04,1593.23
860393.51,520646.00,1592.91
860407.23,520645.89,1594.48
860409.53,520645.89,1594.51
860411.72,520645.85,1595.07
860413.96,520645.85,1595.56
860445.82,520645.60,1598.84
860448.18,520645.55,1599.01
860450.47,520645.55,1599.40
860452.71,520645.54,1599.86
860457.40,520645.49,1599.93
860459.69,520645.49,1600.19
860462.02,520645.45,1600.32
860466.68,520645.40,1600.52
860468.95,520645.39,1600.78
860445.01,520640.99,1599.43
860447.28,520640.96,1599.57
860449.61,520640.95,1599.47
860451.97,520640.91,1599.66
860456.60,520640.89,1600.22
860458.96,520640.85,1600.25
860465.98,520640.79,1600.42
860468.28,520640.79,1600.42
860467.75,520639.85,1600.35
860465.42,520639.86,1600.32
860463.10,520639.90,1600.29
860460.77,520639.91,1600.16
860458.44,520639.91,1600.19
860456.07,520639.96,1600.06
860451.45,520639.97,1599.83
860449.15,520640.01,1599.47
860419.23,520640.23,1596.38
860417.00,520640.24,1595.89
860414.76,520640.24,1595.30
860412.47,520640.28,1595.23
860410.11,520640.29,1595.14
860407.84,520640.30,1594.81
860405.58,520640.33,1594.58
860396.39,520640.39,1593.40
860394.09,520640.40,1593.23
860391.80,520640.44,1592.94
860384.81,520640.50,1592.31
860382.58,520640.50,1591.99
860380.25,520640.51,1591.69
860373.32,520640.56,1591.04
860371.06,520640.60,1590.44
860368.63,520640.61,1590.84
860364.01,520640.69,1590.67
860361.81,520640.70,1590.05
860359.61,520640.70,1589.43
860363.09,520641.67,1590.31
860372.27,520641.58,1590.97
860374.54,520641.58,1591.40
860379.03,520641.53,1591.63
860381.26,520641.50,1591.95
860383.59,520641.49,1592.18
860385.86,520641.48,1592.48
860392.65,520641.40,1593.00
860394.88,520641.36,1593.36
860397.27,520641.35,1593.40
860406.36,520641.29,1594.71
860408.66,520641.29,1594.74
860410.92,520641.25,1595.23
860413.29,520641.24,1595.30
860415.45,520641.24,1595.60
860417.75,520641.20,1595.99
860467.41,520636.22,1600.42
860465.05,520636.26,1600.45
860462.75,520636.27,1600.29
860460.32,520636.28,1600.12
860457.99,520636.32,1600.09
860455.60,520636.33,1600.09
860448.58,520636.39,1599.50
860444.02,520636.43,1598.88
860441.69,520636.44,1598.78
860434.73,520636.49,1597.89
860420.66,520636.61,1596.74
860418.39,520636.65,1596.38
860416.16,520636.65,1595.89
860411.53,520636.70,1595.43
860406.87,520636.72,1594.84
860397.62,520636.78,1593.76
860395.42,520636.81,1593.17
860393.16,520636.82,1592.97
860390.83,520636.83,1592.74
860388.44,520636.87,1592.87
860386.07,520636.88,1592.48
860383.78,520636.89,1592.02
860381.41,520636.93,1591.66
860379.12,520636.94,1591.43
860374.52,520636.98,1591.20
860372.16,520636.99,1590.97
860369.80,520637.00,1590.81
860367.40,520637.04,1591.04
860365.17,520637.08,1590.58
860362.81,520637.12,1590.21
860360.48,520637.13,1589.95
860469.19,520631.24,1600.75
860466.93,520631.24,1600.16
860464.43,520631.29,1600.35
860462.10,520631.30,1600.25
860457.38,520631.35,1600.35
860454.98,520631.39,1600.35
860450.19,520631.41,1600.45
860448.06,520631.45,1599.70
860445.73,520631.45,1599.24
860443.43,520631.46,1598.88
860441.07,520631.50,1598.81
860438.77,520631.51,1598.48
860436.48,520631.55,1598.45
860420.07,520631.67,1596.94
860417.68,520631.68,1596.78
860415.41,520631.72,1596.35
860413.18,520631.73,1595.99
860408.52,520631.77,1595.33
860387.82,520631.93,1592.71
860383.19,520631.98,1592.15
860378.47,520631.97,1591.56
860371.51,520632.02,1590.61
860366.92,520632.10,1590.48
860364.46,520632.15,1590.64
860362.16,520632.15,1590.18
860359.93,520632.19,1589.59
860468.29,520627.66,1600.75
860465.93,520627.67,1600.39
860463.53,520627.71,1600.42
860461.17,520627.72,1600.25
860458.84,520627.76,1600.29
860456.54,520627.77,1600.09
860451.72,520627.82,1600.12
860447.13,520627.87,1599.63
860444.86,520627.87,1599.27
860442.53,520627.88,1598.91
860440.17,520627.92,1598.97
860437.87,520627.93,1598.61
860435.54,520627.90,1598.32
860419.27,520628.05,1596.45
860414.68,520628.10,1596.12
860410.11,520628.11,1595.04
860380.09,520628.37,1591.63
860377.76,520628.38,1591.30
860375.37,520628.42,1591.00
860373.07,520628.43,1590.77
860363.69,520628.56,1590.44
860361.39,520628.57,1589.99
860359.19,520628.57,1589.43
860453.32,520623.40,1600.12
860450.89,520623.45,1600.02
860448.53,520623.46,1600.02
860443.97,520623.50,1599.53
860437.01,520623.56,1598.78
860434.62,520623.60,1598.58
860432.32,520623.61,1598.29
860390.62,520623.97,1593.76
860386.06,520624.02,1592.84
860383.83,520624.02,1592.35
860376.84,520624.08,1591.26
860372.31,520624.12,1590.71
860369.88,520624.13,1590.67
860362.99,520624.22,1589.92
860360.67,520624.26,1589.66
860443.12,520619.36,1599.60
860440.76,520619.40,1599.30
860436.10,520619.45,1599.04
860387.54,520619.87,1593.33
860385.24,520619.91,1592.97
860382.98,520619.91,1592.61
860378.22,520619.96,1592.18
860373.46,520620.01,1591.86
860369.16,520620.02,1590.21
860364.47,520620.10,1589.85
860362.14,520620.14,1589.59
860359.88,520620.15,1589.33
860454.82,520614.86,1600.25
860447.77,520614.91,1599.86
860445.41,520614.92,1599.73
860443.14,520614.96,1599.47
860440.91,520614.97,1598.94
860436.15,520615.02,1598.88
860433.66,520615.06,1599.27
860394.49,520615.41,1594.02
860392.19,520615.42,1593.82
860389.93,520615.46,1593.56
860387.56,520615.47,1593.23
860385.20,520615.51,1593.23
860382.94,520615.52,1592.77
860380.51,520615.56,1592.91
860378.18,520615.57,1592.41
860375.88,520615.61,1592.08
860373.68,520615.61,1591.66
860371.39,520615.62,1591.07
860368.93,520615.66,1591.04
860366.57,520615.67,1591.23
860364.34,520615.74,1590.90
860361.97,520615.75,1590.74
860359.71,520615.76,1590.08
860468.19,520610.86,1599.53
860446.66,520611.08,1599.89
860444.37,520611.12,1599.60
860442.00,520611.12,1599.30
860439.71,520611.16,1599.14
860437.31,520611.17,1599.24
860434.98,520611.21,1599.20
860432.65,520611.22,1599.14
860430.26,520611.27,1598.88
860393.41,520611.61,1594.22
860391.15,520611.65,1593.76
860388.85,520611.65,1593.27
860386.49,520611.66,1593.13
860384.10,520611.70,1593.00
860374.94,520611.80,1591.59
860372.61,520611.80,1591.23
860370.35,520611.81,1590.71
860367.99,520611.85,1590.87
860365.40,520611.90,1591.63
860362.97,520611.94,1591.79
860360.67,520611.98,1591.49
860468.47,520606.38,1599.47
860466.14,520606.39,1599.43
860463.71,520606.44,1599.43
860458.99,520606.49,1599.27
860456.60,520606.53,1599.40
860454.27,520606.54,1599.43
860451.81,520606.58,1599.53
860449.41,520606.59,1599.57
860447.05,520606.63,1599.53
860444.62,520606.64,1599.60
860442.36,520606.68,1599.43
860439.99,520606.69,1599.40
860437.63,520606.73,1599.30
860435.30,520606.74,1599.14
860433.01,520606.78,1598.97
860430.71,520606.79,1598.84
860428.31,520606.83,1598.55
860425.89,520606.84,1598.48
860423.49,520606.88,1598.19
860395.90,520607.16,1594.94
860393.50,520607.17,1594.68
860391.27,520607.18,1594.15
860388.94,520607.22,1593.86
860386.71,520607.22,1593.50
860384.38,520607.26,1593.17
860374.97,520607.36,1592.25
860372.77,520607.37,1591.76
860370.44,520607.41,1591.53
860368.18,520607.41,1591.36
860365.75,520607.46,1591.30
860363.35,520607.50,1591.33
860360.99,520607.54,1591.59
860468.93,520602.04,1599.57
860466.60,520602.08,1599.43
860464.27,520602.12,1599.30
860461.81,520602.13,1599.30
860459.48,520602.17,1599.34
860457.11,520602.18,1599.27
860454.72,520602.22,1599.24
860452.36,520602.23,1599.24
860449.96,520602.28,1599.27
860447.57,520602.29,1599.27
860445.14,520602.33,1599.27
860442.78,520602.37,1599.30
860440.45,520602.38,1599.30
860438.12,520602.42,1599.14
860435.82,520602.43,1599.07
860433.43,520602.47,1598.94
860431.03,520602.48,1598.84
860428.74,520602.52,1598.68
860426.44,520602.52,1598.42
860396.29,520602.85,1595.20
860393.99,520602.89,1595.14
860391.63,520602.90,1594.84
860389.37,520602.94,1594.32
860387.04,520602.95,1594.09
860382.44,520602.99,1593.59
860380.11,520603.03,1593.10
860377.85,520603.04,1592.97
860375.42,520603.08,1592.91
860373.13,520603.09,1592.54
860370.90,520603.13,1592.18
860368.60,520603.17,1591.86
860366.27,520603.18,1591.72
860363.94,520603.18,1591.33
860361.58,520603.26,1591.10
860359.25,520603.27,1591.17
860468.64,520598.34,1600.22
860466.32,520598.38,1599.63
860463.95,520598.39,1599.50
860461.66,520598.43,1599.37
860459.29,520598.44,1599.27
860457.00,520598.48,1599.17
860454.57,520598.49,1599.14
860452.17,520598.53,1599.11
860449.85,520598.57,1599.14
860447.42,520598.58,1599.11
860445.06,520598.62,1599.07
860442.66,520598.63,1599.07
860440.33,520598.67,1599.07
860438.00,520598.68,1599.07
860435.64,520598.72,1599.11
860433.34,520598.76,1598.94
860430.95,520598.77,1598.81
860428.52,520598.82,1598.78
860426.16,520598.83,1598.71
860423.73,520598.87,1598.58
860421.40,520598.88,1598.55
860400.54,520599.11,1596.38
860393.68,520599.19,1595.63
860391.41,520599.20,1595.10
860389.02,520599.24,1595.00
860384.39,520599.29,1594.45
860382.06,520599.30,1594.12
860379.87,520599.33,1593.69
860377.57,520599.34,1593.46
860375.24,520599.38,1593.00
860372.88,520599.39,1593.00
860370.52,520599.43,1592.58
860368.25,520599.44,1592.41
860363.53,520599.52,1592.05
860361.20,520599.56,1591.79
860360.12,520638.06,1589.92
860362.45,520638.02,1590.12
860364.68,520638.01,1590.51
860369.27,520637.97,1590.90
860371.60,520637.93,1590.71
860373.86,520637.92,1590.94
860376.13,520637.88,1591.10
860380.69,520637.84,1591.56
860382.89,520637.83,1591.95
860385.15,520637.83,1592.45
860387.41,520637.79,1592.81
860389.68,520637.78,1592.97
860392.11,520637.74,1592.81
860394.34,520637.74,1593.10
860396.63,520637.73,1593.46
860398.93,520637.69,1593.66
860408.05,520637.66,1594.91
860410.22,520637.63,1595.30
860412.42,520637.62,1595.56
860414.75,520637.58,1595.79
860417.01,520637.58,1595.99
860419.27,520637.57,1596.51
860435.35,520637.39,1597.89
860442.24,520637.34,1598.61
860446.60,520637.30,1599.37
860449.00,520637.26,1599.30
860453.59,520637.24,1599.76
860455.96,520637.24,1600.06
860458.25,520637.23,1600.09
860460.65,520637.19,1600.09
860462.88,520637.18,1600.19
860465.18,520637.14,1600.48
860467.60,520637.13,1600.39
860358.42,520633.32,1589.49
860360.72,520633.31,1589.72
860362.92,520633.25,1590.31
860365.18,520633.24,1590.67
860367.55,520633.23,1590.58
860369.84,520633.19,1590.71
860376.73,520633.14,1591.07
860378.96,520633.10,1591.56
860381.16,520633.10,1592.08
860383.39,520633.06,1592.35
860385.69,520633.05,1592.41
860388.02,520633.01,1592.64
860397.04,520632.96,1593.50
860399.34,520632.92,1593.86
860408.39,520632.86,1595.43
860410.72,520632.82,1595.40
860412.95,520632.82,1595.83
860419.78,520632.73,1596.71
860435.86,520632.59,1598.09
860440.38,520632.54,1598.75
860442.71,520632.53,1598.91
860444.98,520632.53,1599.14
860447.27,520632.49,1599.43
860449.47,520632.48,1600.22
860453.93,520632.44,1600.62
860458.79,520632.42,1600.48
860463.51,520632.37,1600.25
860465.81,520632.33,1600.45
860468.11,520632.32,1600.78
860359.07,520629.92,1589.43
860361.27,520629.88,1589.92
860363.47,520629.85,1590.58
860379.51,520629.70,1591.82
860409.11,520629.43,1595.33
860413.63,520629.38,1596.05
860415.87,520629.38,1596.58
860420.46,520629.33,1596.65
860436.40,520629.16,1598.42
860438.70,520629.15,1598.71
860441.00,520629.11,1598.81
860443.29,520629.10,1599.01
860445.52,520629.06,1599.37
860447.79,520629.06,1599.63
860450.02,520629.05,1600.09
860452.25,520629.02,1600.45
860454.68,520629.01,1600.35
860457.04,520628.96,1600.25
860459.37,520628.96,1600.39
860461.67,520628.92,1600.52
860464.00,520628.91,1600.52
860466.36,520628.87,1600.52
860468.69,520628.86,1600.62
860359.45,520625.25,1589.69
860361.81,520625.24,1589.69
860363.98,520625.17,1590.28
860373.20,520625.08,1590.77
860375.36,520625.07,1591.17
860379.92,520625.03,1591.69
860384.42,520624.99,1592.68
860386.65,520624.98,1593.00
860391.11,520624.94,1593.89
860411.71,520624.72,1595.66
860432.22,520624.53,1598.19
860434.52,520624.52,1598.48
860436.68,520624.49,1598.78
860443.51,520624.43,1599.50
860445.80,520624.43,1599.83
860450.50,520624.35,1599.93
860452.79,520624.34,1600.12
860360.53,520620.98,1589.33
860365.06,520620.90,1590.02
860367.35,520620.90,1589.82
860376.21,520620.81,1592.18
860378.54,520620.77,1592.15
860380.94,520620.76,1592.05
860383.13,520620.73,1592.54
860385.33,520620.72,1592.91
860387.53,520620.69,1593.33
860408.10,520620.50,1595.76
860430.77,520620.27,1598.71
860433.01,520620.27,1598.91
860442.26,520620.17,1599.53
860444.45,520620.14,1599.86
860446.75,520620.13,1599.93
860453.77,520620.04,1600.09
860358.89,520616.86,1589.66
860361.09,520616.83,1590.08
860363.29,520616.79,1590.51
860365.58,520616.75,1590.87
860370.31,520616.70,1590.90
860372.47,520616.70,1591.46
860374.64,520616.66,1591.99
860376.90,520616.66,1592.51
860379.26,520616.62,1592.48
860381.53,520616.58,1592.74
860383.86,520616.57,1592.87
860388.29,520616.53,1593.33
860390.52,520616.49,1593.79
860392.91,520616.48,1593.79
860433.82,520616.08,1599.34
860436.15,520616.04,1599.04
860440.78,520615.99,1599.04
860443.01,520615.95,1599.50
860445.34,520615.94,1599.73
860359.09,520612.89,1590.61
860361.16,520612.85,1591.46
860363.49,520612.85,1591.63
860365.75,520612.81,1591.59
860368.31,520612.76,1590.84
860370.71,520612.72,1590.71
860372.90,520612.71,1591.26
860375.14,520612.71,1591.79
860384.19,520612.59,1593.04
860386.49,520612.58,1593.27
860388.78,520612.54,1593.33
860391.02,520612.54,1593.66
860393.21,520612.50,1594.09
860395.38,520612.50,1594.71
860431.90,520612.13,1599.14
860434.19,520612.09,1599.20
860436.52,520612.05,1599.11
860438.92,520612.04,1599.04
860441.18,520612.00,1599.17
860443.41,520612.00,1599.60
860445.64,520611.96,1599.89
860466.93,520611.72,1599.50
860469.16,520611.68,1599.57
860360.17,520608.59,1591.59
860362.50,520608.58,1591.63
860364.86,520608.54,1591.40
860367.29,520608.49,1591.17
860369.65,520608.48,1590.90
860371.85,520608.45,1591.40
860373.98,520608.45,1591.99
860385.37,520608.32,1593.43
860387.63,520608.28,1593.66
860389.93,520608.27,1593.89
860392.16,520608.23,1594.28
860394.46,520608.23,1594.68
860396.72,520608.19,1594.97
860423.95,520607.89,1598.42
860426.21,520607.88,1598.52
860428.58,520607.84,1598.61
860430.87,520607.83,1598.88
860433.14,520607.79,1599.04
860435.47,520607.79,1599.20
860437.76,520607.75,1599.30
860440.12,520607.71,1599.40
860442.45,520607.70,1599.47
860444.65,520607.66,1599.66
860446.98,520607.65,1599.63
860449.31,520607.61,1599.66
860451.67,520607.57,1599.73
860454.10,520607.56,1599.66
860465.88,520607.42,1599.47
860468.17,520607.38,1599.57
860359.87,520604.36,1591.17
860362.20,520604.32,1591.07
860364.50,520604.28,1591.43
860366.73,520604.28,1591.59
860368.90,520604.24,1591.92
860371.19,520604.20,1592.22
860373.42,520604.20,1592.64
860375.75,520604.16,1592.71
860378.08,520604.15,1592.81
860380.35,520604.11,1593.00
860382.64,520604.07,1593.33
860384.87,520604.07,1593.63
860387.17,520604.03,1593.99
860389.43,520604.02,1594.35
860391.66,520603.98,1594.74
860393.96,520603.98,1595.00
860428.18,520603.59,1598.58
860430.44,520603.55,1598.81
860432.77,520603.54,1598.97
860435.10,520603.50,1599.07
860437.40,520603.46,1599.14
860439.66,520603.45,1599.30
860441.93,520603.41,1599.34
860444.29,520603.37,1599.37
860446.65,520603.36,1599.30
860448.95,520603.32,1599.34
860451.34,520603.28,1599.34
860453.67,520603.27,1599.27
860456.13,520603.23,1599.27
860458.46,520603.22,1599.37
860460.79,520603.18,1599.40
860463.18,520603.14,1599.30
860465.51,520603.13,1599.30
860467.78,520603.09,1599.43
860360.85,520600.85,1591.53
860363.18,520600.81,1591.63
860367.77,520600.77,1592.05
860370.03,520600.73,1592.31
860372.30,520600.72,1592.51
860374.53,520600.68,1592.81
860376.73,520600.68,1593.33
860379.09,520600.64,1593.43
860381.32,520600.60,1593.63
860383.55,520600.60,1593.89
860388.04,520600.55,1594.78
860390.37,520600.51,1594.97
860392.60,520600.51,1595.33
860394.87,520600.47,1595.63
860404.15,520600.34,1596.28
860415.37,520600.22,1597.89
860424.59,520600.12,1598.48
860426.85,520600.08,1598.88
860429.18,520600.08,1598.81
860431.55,520600.03,1598.84
860433.84,520599.99,1598.97
860436.17,520599.99,1599.11
860438.50,520599.95,1599.11
860440.73,520599.91,1599.17
860443.06,520599.90,1599.14
860445.39,520599.86,1599.14
860447.75,520599.82,1599.14
860450.11,520599.81,1599.17
860452.41,520599.77,1599.14
860454.87,520599.72,1599.17
860457.20,520599.72,1599.20
860459.56,520599.67,1599.27
860461.92,520599.63,1599.34
860464.22,520599.63,1599.43
860466.55,520599.59,1599.57
860468.81,520599.58,1599.86
860468.37,520593.75,1599.99
860463.64,520593.84,1599.63
860459.02,520593.88,1599.50
860456.62,520593.89,1599.34
860454.26,520593.93,1599.17
860451.90,520593.98,1599.07
860449.57,520593.98,1599.07
860447.18,520594.03,1599.04
860444.75,520594.04,1599.01
860442.42,520594.08,1599.01
860439.99,520594.12,1599.01
860437.60,520594.13,1598.94
860435.30,520594.17,1598.94
860432.94,520594.18,1598.91
860430.58,520594.22,1598.94
860428.21,520594.26,1598.94
860425.82,520594.27,1598.81
860423.46,520594.32,1598.71
860388.65,520594.69,1595.63
860386.35,520594.73,1595.33
860383.96,520594.77,1595.56
860381.63,520594.78,1595.04
860379.40,520594.82,1594.58
860377.10,520594.83,1594.18
860370.08,520594.92,1593.50
860363.06,520595.01,1593.00
860360.79,520595.05,1592.81
860358.43,520595.09,1592.77
860467.95,520589.73,1599.96
860465.62,520589.77,1599.47
860463.16,520589.78,1599.83
860460.83,520589.82,1599.63
860458.53,520589.83,1599.40
860456.04,520589.87,1599.86
860453.71,520589.92,1599.60
860451.48,520589.92,1599.24
860449.15,520589.96,1599.14
860446.75,520589.97,1599.04
860444.39,520590.01,1598.97
860442.00,520590.06,1598.97
860439.70,520590.06,1598.94
860437.27,520590.11,1598.91
860434.88,520590.15,1598.88
860432.51,520590.16,1598.84
860430.12,520590.20,1598.88
860427.82,520590.21,1598.81
860395.05,520590.62,1596.94
860392.79,520590.62,1596.68
860390.42,520590.66,1596.45
860385.73,520590.71,1596.32
860381.14,520590.76,1595.66
860378.74,520590.80,1595.23
860376.45,520590.81,1594.97
860374.18,520590.85,1594.55
860371.76,520590.89,1594.51
860369.46,520590.90,1594.55
860362.47,520590.99,1593.76
860360.01,520591.03,1594.28
860468.11,520585.69,1599.99
860465.85,520585.73,1599.86
860463.46,520585.77,1599.70
860461.06,520585.78,1599.70
860458.67,520585.82,1599.73
860456.30,520585.86,1599.70
860454.04,520585.87,1599.17
860451.55,520585.91,1599.47
860449.22,520585.95,1599.40
860446.92,520585.96,1599.20
860444.59,520586.00,1599.07
860442.23,520586.01,1598.97
860439.84,520586.05,1598.91
860437.51,520586.09,1598.88
860435.14,520586.10,1598.84
860432.78,520586.14,1598.88
860430.39,520586.19,1598.81
860427.99,520586.20,1598.71
860425.66,520586.24,1598.71
860395.12,520586.61,1597.50
860392.89,520586.65,1596.94
860390.53,520586.66,1596.88
860388.17,520586.70,1596.61
860385.80,520586.71,1596.65
860383.51,520586.75,1596.51
860381.24,520586.79,1596.19
860378.91,520586.79,1595.89
860376.49,520586.84,1595.73
860374.22,520586.84,1595.46
860371.86,520586.89,1595.20
860369.60,520586.89,1594.58
860367.20,520586.93,1594.68
860364.64,520586.98,1595.23
860362.38,520586.99,1595.00
860360.15,520587.02,1594.61
860467.88,520581.39,1599.70
860465.48,520581.40,1599.76
860463.19,520581.44,1599.70
860460.76,520581.49,1599.70
860458.27,520581.50,1600.06
860455.97,520581.54,1599.83
860453.68,520581.58,1599.53
860451.38,520581.59,1599.47
860449.05,520581.63,1599.04
860446.75,520581.63,1598.88
860444.19,520581.68,1599.37
860441.86,520581.72,1599.30
860439.60,520581.76,1599.11
860437.21,520581.77,1598.97
860434.81,520581.81,1598.88
860432.45,520581.86,1598.84
860430.12,520581.86,1598.84
860427.73,520581.91,1598.84
860425.30,520581.95,1598.78
860423.00,520581.96,1598.58
860385.34,520582.46,1597.17
860383.08,520582.46,1596.91
860380.75,520582.50,1596.68
860376.02,520582.55,1596.38
860373.66,520582.59,1596.38
860369.00,520582.64,1596.15
860366.64,520582.68,1595.92
860364.38,520582.72,1595.66
860362.05,520582.73,1595.50
860359.75,520582.77,1595.33
860467.94,520577.09,1599.70
860463.18,520577.15,1599.70
860460.86,520577.19,1599.57
860458.33,520577.23,1599.86
860455.93,520577.24,1600.16
860453.61,520577.28,1600.06
860451.31,520577.32,1599.79
860448.88,520577.33,1599.86
860446.52,520577.38,1599.96
860444.26,520577.41,1599.76
860441.86,520577.42,1599.70
860439.50,520577.47,1599.57
860437.10,520577.51,1599.60
860434.77,520577.52,1599.14
860432.48,520577.56,1599.07
860430.05,520577.60,1598.94
860427.69,520577.61,1598.81
860425.39,520577.65,1598.78
860420.70,520577.70,1598.68
860399.35,520578.01,1598.61
860397.05,520578.02,1598.58
860385.44,520578.19,1597.73
860383.01,520578.20,1597.70
860380.51,520578.24,1597.79
860378.25,520578.28,1597.37
860375.79,520578.29,1597.43
860373.59,520578.33,1596.94
860371.30,520578.37,1596.65
860368.97,520578.38,1596.65
860366.70,520578.42,1596.32
860364.31,520578.43,1596.19
860361.98,520578.47,1596.25
860359.62,520578.51,1596.22
860458.30,520573.13,1600.16
860455.94,520573.14,1599.93
860453.61,520573.18,1599.83
860451.25,520573.22,1599.73
860448.85,520573.23,1599.86
860446.42,520573.28,1600.09
860444.00,520573.32,1599.96
860441.67,520573.36,1600.12
860439.30,520573.37,1599.93
860436.91,520573.41,1599.96
860434.68,520573.45,1599.34
860429.99,520573.50,1599.24
860427.63,520573.54,1599.11
860425.33,520573.55,1598.94
860422.93,520573.59,1598.91
860420.51,520573.63,1598.84
860418.21,520573.64,1598.84
860411.06,520573.77,1598.91
860396.89,520573.95,1598.65
860392.13,520574.00,1598.52
860382.85,520574.13,1598.06
860380.42,520574.18,1598.12
860377.99,520574.19,1597.86
860375.76,520574.23,1597.56
860371.10,520574.27,1597.27
860368.77,520574.31,1597.14
860366.38,520574.36,1597.10
860363.98,520574.37,1597.20
860361.59,520574.41,1597.33
860359.36,520574.45,1596.78
860453.77,520569.07,1600.45
860449.05,520569.12,1600.09
860446.82,520569.16,1599.63
860442.03,520569.21,1599.79
860439.63,520569.26,1599.86
860437.27,520569.30,1599.73
860434.91,520569.31,1599.86
860430.12,520569.39,1599.79
860427.76,520569.43,1599.73
860425.49,520569.44,1599.37
860423.13,520569.48,1599.11
860420.77,520569.52,1599.04
860418.41,520569.53,1598.94
860416.11,520569.57,1598.94
860413.72,520569.61,1598.97
860411.32,520569.62,1599.01
860408.99,520569.67,1599.01
860406.63,520569.71,1598.97
860397.05,520569.84,1599.20
860394.76,520569.88,1598.97
860392.36,520569.89,1599.11
860382.91,520570.03,1599.14
860380.62,520570.07,1598.75
860378.29,520570.11,1598.38
860368.87,520570.21,1597.96
860366.51,520570.25,1597.56
860364.12,520570.29,1597.56
860361.79,520570.33,1597.63
860359.49,520570.34,1597.37
860463.38,520564.73,1600.52
860449.21,520564.92,1599.99
860446.82,520564.96,1600.06
860444.49,520565.00,1600.06
860442.13,520565.01,1599.93
860437.43,520565.09,1599.57
860435.01,520565.14,1599.86
860432.64,520565.14,1599.63
860430.18,520565.19,1599.79
860427.86,520565.23,1599.70
860425.49,520565.27,1599.53
860423.10,520565.28,1599.76
860420.80,520565.32,1599.43
860418.57,520565.36,1599.20
860416.24,520565.40,1599.11
860413.85,520565.41,1599.04
860411.42,520565.45,1599.04
860409.03,520565.50,1599.04
860406.70,520565.54,1599.01
860387.70,520565.81,1599.07
860385.31,520565.85,1599.37
860382.98,520565.86,1599.37
860380.58,520565.90,1599.37
860378.22,520565.94,1599.27
860371.07,520566.04,1599.04
860368.81,520566.08,1598.61
860366.51,520566.12,1598.55
860364.15,520566.12,1598.35
860361.79,520566.17,1598.19
860359.46,520566.21,1598.22
860465.74,520560.39,1600.29
860463.48,520560.40,1600.02
860461.02,520560.44,1600.16
860458.62,520560.49,1600.35
860456.33,520560.53,1600.06
860453.90,520560.54,1600.22
860449.14,520560.62,1600.22
860446.85,520560.66,1600.16
860444.38,520560.67,1600.22
860442.02,520560.71,1600.06
860439.69,520560.75,1600.02
860437.33,520560.80,1599.96
860432.61,520560.85,1599.73
860423.13,520560.98,1600.02
860420.73,520561.02,1599.86
860418.31,520561.07,1599.96
860416.11,520561.07,1599.47
860413.78,520561.11,1599.34
860411.48,520561.15,1599.24
860409.05,520561.20,1599.20
860406.66,520561.21,1599.17
860392.42,520561.43,1599.27
860387.67,520561.51,1599.47
860385.27,520561.52,1599.47
860382.88,520561.56,1599.57
860380.48,520561.60,1599.63
860368.71,520561.78,1599.66
860366.34,520561.82,1599.37
860364.08,520561.83,1599.11
860361.75,520561.87,1598.75
860359.05,520595.95,1592.74
860361.45,520595.91,1592.74
860363.61,520595.88,1593.00
860375.26,520595.74,1593.23
860377.36,520595.74,1594.09
860379.59,520595.70,1594.45
860381.85,520595.66,1594.94
860384.15,520595.65,1595.20
860386.41,520595.62,1595.30
860388.74,520595.61,1595.56
860404.55,520595.40,1597.60
860411.44,520595.32,1598.15
860418.40,520595.26,1598.52
860425.32,520595.18,1598.78
860427.68,520595.13,1598.91
860430.01,520595.09,1598.94
860432.34,520595.09,1598.91
860434.64,520595.05,1598.94
860436.90,520595.01,1598.94
860439.23,520594.97,1599.04
860441.59,520594.96,1599.01
860443.92,520594.92,1599.01
860446.28,520594.88,1599.07
860448.58,520594.87,1599.07
860450.98,520594.83,1599.07
860453.30,520594.79,1599.11
860455.70,520594.78,1599.20
860458.03,520594.73,1599.37
860460.33,520594.73,1599.57
860464.98,520594.65,1599.86
860467.31,520594.64,1599.73
860371.72,520591.91,1594.32
860376.35,520591.86,1594.64
860378.52,520591.86,1595.10
860380.84,520591.82,1595.43
860385.31,520591.78,1596.12
860387.57,520591.74,1596.05
860392.23,520591.69,1596.48
860394.36,520591.66,1597.04
860396.69,520591.62,1597.17
860408.11,520591.49,1598.65
860424.28,520591.27,1598.75
860426.71,520591.26,1598.81
860429.00,520591.22,1598.88
860431.37,520591.18,1598.88
860433.73,520591.14,1598.88
860435.99,520591.13,1598.88
860438.35,520591.09,1598.94
860440.65,520591.05,1598.97
860443.01,520591.04,1598.97
860445.34,520591.00,1599.01
860447.60,520590.96,1599.04
860449.97,520590.95,1599.14
860452.33,520590.91,1599.20
860454.72,520590.87,1599.50
860456.92,520590.86,1599.83
860459.35,520590.82,1599.60
860461.61,520590.78,1599.86
860463.91,520590.74,1599.73
860468.63,520590.69,1599.93
860358.81,520588.18,1594.55
860361.17,520588.14,1594.45
860368.16,520588.05,1594.61
860370.45,520588.05,1594.61
860372.72,520588.01,1595.04
860374.91,520587.97,1595.40
860377.21,520587.96,1595.53
860379.47,520587.92,1595.63
860381.67,520587.89,1596.35
860383.97,520587.88,1596.55
860386.23,520587.84,1596.71
860388.63,520587.80,1596.58
860390.92,520587.79,1596.78
860393.15,520587.76,1597.07
860397.71,520587.71,1597.60
860427.80,520587.29,1598.84
860430.19,520587.28,1598.81
860432.49,520587.24,1598.88
860434.78,520587.20,1598.88
860437.15,520587.16,1598.88
860439.51,520587.15,1598.91
860441.80,520587.11,1598.94
860444.04,520587.07,1599.04
860446.40,520587.06,1599.14
860448.73,520587.02,1599.27
860450.99,520586.98,1599.50
860453.38,520586.94,1599.40
860455.68,520586.93,1599.50
860458.08,520586.89,1599.70
860460.41,520586.85,1599.70
860462.74,520586.84,1599.70
860465.10,520586.80,1599.76
860467.33,520586.76,1600.02
860359.85,520583.69,1595.14
860362.11,520583.65,1595.40
860364.44,520583.61,1595.56
860366.64,520583.60,1595.92
860369.00,520583.56,1595.96
860373.59,520583.48,1596.15
860380.45,520583.40,1596.74
860382.84,520583.39,1596.78
860392.00,520583.26,1597.56
860424.31,520582.83,1598.71
860426.60,520582.80,1598.84
860429.00,520582.75,1598.84
860431.39,520582.74,1598.81
860433.76,520582.70,1598.84
860435.99,520582.66,1598.88
860438.28,520582.62,1599.01
860440.61,520582.62,1599.11
860442.88,520582.58,1599.27
860445.24,520582.54,1599.20
860447.70,520582.49,1598.81
860449.93,520582.49,1599.11
860452.19,520582.45,1599.47
860454.55,520582.41,1599.73
860456.88,520582.40,1599.89
860459.18,520582.36,1599.93
860461.57,520582.32,1599.70
860463.90,520582.28,1599.70
860466.20,520582.27,1599.76
860468.60,520582.23,1599.70
860358.76,520579.59,1595.96
860361.06,520579.55,1596.09
860363.46,520579.50,1595.99
860365.82,520579.46,1596.05
860368.05,520579.46,1596.35
860370.28,520579.42,1596.71
860372.67,520579.38,1596.71
860374.97,520579.37,1596.91
860377.20,520579.33,1597.30
860381.69,520579.26,1597.79
860384.02,520579.25,1597.70
860386.32,520579.21,1597.86
860393.18,520579.12,1598.48
860397.80,520579.04,1598.75
860425.82,520578.65,1598.84
860428.11,520578.61,1598.81
860430.48,520578.57,1598.91
860432.77,520578.56,1599.01
860435.07,520578.52,1599.14
860437.43,520578.48,1599.27
860439.69,520578.48,1599.47
860442.02,520578.44,1599.63
860444.35,520578.40,1599.70
860446.58,520578.36,1599.76
860448.95,520578.35,1599.73
860451.24,520578.31,1599.76
860453.54,520578.27,1600.12
860455.87,520578.23,1600.16
860458.20,520578.22,1600.06
860460.69,520578.18,1599.57
860462.95,520578.14,1599.63
860467.71,520578.05,1599.86
860359.72,520575.58,1596.74
860361.98,520575.55,1596.97
860364.31,520575.54,1597.07
860366.64,520575.50,1597.07
860368.97,520575.46,1597.04
860371.27,520575.42,1597.24
860373.50,520575.38,1597.30
860375.83,520575.37,1597.47
860378.16,520575.33,1597.79
860380.32,520575.30,1598.12
860382.65,520575.25,1598.06
860384.98,520575.25,1597.92
860398.82,520575.04,1598.88
860401.12,520575.00,1598.81
860419.89,520574.74,1598.58
860422.21,520574.70,1598.84
860424.54,520574.66,1598.88
860426.81,520574.65,1599.01
860429.17,520574.61,1599.11
860431.43,520574.57,1599.40
860433.79,520574.53,1599.37
860436.03,520574.52,1599.79
860438.32,520574.48,1599.86
860440.62,520574.44,1599.96
860442.98,520574.40,1599.86
860445.34,520574.39,1600.02
860447.64,520574.35,1600.02
860449.93,520574.31,1599.83
860452.33,520574.27,1599.76
860454.66,520574.23,1599.83
860457.05,520574.22,1599.70
860459.41,520574.18,1599.70
860461.71,520574.14,1599.73
860358.83,520571.41,1597.14
860361.13,520571.37,1597.24
860363.39,520571.33,1597.60
860365.72,520571.33,1597.60
860368.05,520571.28,1597.73
860370.32,520571.25,1597.96
860377.27,520571.16,1598.02
860379.53,520571.12,1598.45
860381.80,520571.08,1598.78
860384.06,520571.04,1599.01
860393.35,520570.91,1598.84
860395.61,520570.88,1599.04
860398.00,520570.87,1598.88
860407.32,520570.70,1598.94
860409.78,520570.69,1599.01
860412.08,520570.65,1599.04
860414.47,520570.61,1598.94
860416.83,520570.57,1598.91
860419.13,520570.53,1598.94
860421.49,520570.52,1599.01
860423.79,520570.48,1599.07
860426.05,520570.44,1599.27
860428.25,520570.40,1599.60
860430.54,520570.36,1599.76
860432.91,520570.35,1599.83
860435.27,520570.31,1599.86
860437.70,520570.27,1599.63
860439.89,520570.23,1599.93
860442.22,520570.19,1599.89
860444.55,520570.18,1600.19
860446.98,520570.14,1599.70
860449.34,520570.10,1599.73
860451.57,520570.06,1600.19
860453.87,520570.05,1600.29
860456.17,520570.02,1600.39
860359.98,520567.01,1598.19
860362.27,520567.00,1598.22
860364.57,520566.96,1598.29
860369.06,520566.89,1598.52
860371.29,520566.85,1599.07
860373.69,520566.84,1599.11
860380.54,520566.72,1599.40
860382.91,520566.68,1599.37
860385.20,520566.67,1599.50
860387.60,520566.63,1599.20
860389.96,520566.59,1599.20
860392.29,520566.55,1599.11
860406.26,520566.34,1598.94
860408.66,520566.30,1599.04
860410.99,520566.25,1599.04
860413.35,520566.25,1599.01
860415.64,520566.21,1599.04
860418.01,520566.16,1599.11
860420.30,520566.12,1599.30
860422.57,520566.09,1599.53
860424.90,520566.08,1599.66
860427.22,520566.04,1599.70
860429.55,520566.00,1599.83
860434.21,520565.92,1599.83
860438.80,520565.87,1599.70
860441.20,520565.83,1599.93
860443.56,520565.79,1600.12
860445.89,520565.74,1600.12
860448.19,520565.74,1600.16
860450.45,520565.70,1600.09
860464.42,520565.49,1600.58
860358.71,520563.28,1598.68
860360.97,520563.24,1598.58
860363.30,520563.20,1598.81
860365.57,520563.16,1599.30
860379.41,520562.95,1599.40
860381.70,520562.91,1599.60
860384.03,520562.87,1599.53
860386.43,520562.83,1599.47
860388.76,520562.82,1599.40
860393.48,520562.74,1599.24
860405.16,520562.57,1599.11
860407.42,520562.53,1599.14
860409.82,520562.48,1599.14
860412.18,520562.44,1599.14
860414.44,520562.40,1599.27
860416.84,520562.36,1599.43
860419.07,520562.36,1599.86
860437.73,520562.06,1599.89
860440.06,520562.02,1599.99
860442.33,520561.98,1600.02
860444.69,520561.94,1600.09
860447.08,520561.90,1600.16
860449.38,520561.89,1599.99
860453.90,520561.82,1600.48
860456.30,520561.77,1600.32
860458.63,520561.73,1600.42
860460.96,520561.69,1600.32
860463.42,520561.65,1600.09
860465.68,520561.64,1600.39
860468.77,520556.52,1600.39
860466.31,520556.53,1600.45
860463.98,520556.58,1600.32
860461.65,520556.62,1600.29
860459.22,520556.66,1600.52
860456.89,520556.70,1600.32
860449.74,520556.79,1600.48
860447.38,520556.84,1600.45
860444.95,520556.88,1600.68
860442.66,520556.89,1600.42
860440.36,520556.93,1600.29
860438.00,520556.97,1600.16
860435.60,520557.01,1600.16
860433.31,520557.05,1599.83
860423.63,520557.19,1600.62
860421.40,520557.23,1600.29
860418.97,520557.24,1600.22
860416.61,520557.28,1599.93
860414.28,520557.32,1599.70
860411.89,520557.37,1599.66
860409.62,520557.37,1599.43
860407.29,520557.41,1599.34
860404.93,520557.45,1599.34
860402.57,520557.49,1599.27
860400.18,520557.54,1599.17
860397.81,520557.55,1599.30
860395.45,520557.59,1599.34
860390.66,520557.67,1599.47
860388.30,520557.72,1599.47
860385.94,520557.76,1599.66
860383.51,520557.77,1599.66
860381.12,520557.81,1599.73
860378.82,520557.85,1599.73
860376.49,520557.89,1599.63
860369.27,520557.99,1599.66
860366.95,520558.03,1599.70
860362.25,520558.08,1599.27
860468.00,520552.02,1600.55
860460.82,520552.11,1600.78
860458.59,520552.15,1600.45
860456.19,520552.19,1600.45
860453.83,520552.20,1600.48
860451.47,520552.24,1600.35
860449.11,520552.29,1600.16
860446.68,520552.33,1600.35
860444.25,520552.37,1600.55
860441.92,520552.41,1600.62
860437.13,520552.47,1600.58
860429.92,520552.60,1601.07
860427.56,520552.64,1600.65
860425.16,520552.65,1600.91
860422.80,520552.69,1601.07
860420.44,520552.73,1601.04
860418.21,520552.77,1600.58
860415.85,520552.81,1600.35
860413.45,520552.82,1600.22
860411.12,520552.86,1600.06
860408.83,520552.90,1599.76
860406.56,520552.94,1599.60
860404.13,520552.95,1599.53
860401.80,520552.99,1599.53
860399.51,520553.03,1599.47
860397.15,520553.07,1599.50
860394.75,520553.11,1599.57
860392.33,520553.16,1599.57
860389.96,520553.17,1599.63
860387.60,520553.21,1599.66
860385.17,520553.25,1599.70
860382.84,520553.29,1599.73
860380.45,520553.34,1599.79
860378.06,520553.38,1599.79
860375.69,520553.39,1599.83
860366.08,520553.56,1600.39
860363.79,520553.60,1600.06
860361.39,520553.61,1600.22
860359.06,520553.65,1599.96
860469.15,520547.68,1600.75
860459.63,520547.82,1600.55
860457.24,520547.86,1600.94
860454.88,520547.90,1600.58
860452.55,520547.91,1600.52
860450.12,520547.95,1600.68
860447.79,520547.99,1600.48
860445.46,520548.04,1600.58
860443.00,520548.08,1600.65
860440.64,520548.12,1600.65
860430.96,520548.26,1601.07
860428.77,520548.30,1600.84
860426.34,520548.34,1600.98
860423.85,520548.39,1601.50
860419.15,520548.44,1601.21
860416.79,520548.48,1601.17
860414.56,520548.52,1600.48
860412.20,520548.56,1600.29
860409.84,520548.57,1600.22
860407.54,520548.61,1599.93
860405.25,520548.65,1599.79
860402.95,520548.69,1599.63
860400.52,520548.73,1599.70
860398.16,520548.74,1599.60
860395.80,520548.78,1599.63
860393.47,520548.82,1599.66
860391.04,520548.87,1599.66
860388.65,520548.91,1599.73
860386.32,520548.95,1599.76
860383.99,520548.96,1599.79
860381.63,520549.00,1599.83
860379.20,520549.04,1599.83
860376.77,520549.09,1599.76
860374.44,520549.13,1599.86
860372.02,520549.17,1599.86
860364.77,520549.27,1600.39
860367.43,520558.83,1599.53
860369.73,520558.79,1599.83
860371.96,520558.76,1600.09
860379.08,520558.66,1599.73
860381.34,520558.62,1599.76
860383.60,520558.59,1599.73
860385.96,520558.54,1599.70
860388.33,520558.50,1599.50
860390.65,520558.46,1599.50
860393.02,520558.42,1599.40
860395.35,520558.41,1599.37
860397.71,520558.37,1599.30
860402.40,520558.29,1599.34
860404.73,520558.25,1599.30
860406.99,520558.21,1599.37
860409.42,520558.16,1599.37
860411.68,520558.16,1599.57
860414.01,520558.12,1599.63
860416.41,520558.08,1599.76
860418.54,520558.04,1600.19
860420.83,520558.00,1600.25
860434.91,520557.79,1600.19
860437.27,520557.75,1600.12
860439.60,520557.71,1600.16
860441.93,520557.70,1600.25
860444.16,520557.66,1600.75
860446.52,520557.62,1600.55
860448.85,520557.58,1600.52
860451.08,520557.54,1600.68
860458.26,520557.44,1600.45
860460.63,520557.40,1600.35
860462.95,520557.36,1600.32
860465.25,520557.32,1600.58
860467.64,520557.28,1600.42
860361.16,520554.63,1600.12
860365.82,520554.55,1600.29
860375.17,520554.39,1599.93
860377.53,520554.35,1599.93
860379.86,520554.31,1599.79
860382.15,520554.30,1599.79
860384.45,520554.26,1599.63
860386.78,520554.22,1599.66
860389.14,520554.18,1599.60
860391.47,520554.14,1599.53
860393.83,520554.09,1599.53
860396.16,520554.05,1599.47
860398.49,520554.01,1599.43
860400.82,520553.97,1599.47
860403.15,520553.93,1599.47
860405.58,520553.92,1599.50
860407.90,520553.88,1599.60
860410.17,520553.84,1599.86
860412.46,520553.80,1600.12
860414.79,520553.76,1600.09
860417.06,520553.72,1600.22
860419.29,520553.69,1600.68
860421.55,520553.68,1600.98
860423.91,520553.64,1601.01
860426.27,520553.60,1600.81
860428.64,520553.55,1600.75
860430.97,520553.51,1600.81
860435.69,520553.43,1600.39
860437.98,520553.39,1600.55
860442.68,520553.34,1600.62
860444.97,520553.30,1600.65
860447.46,520553.26,1600.22
860449.83,520553.21,1600.06
860452.06,520553.18,1600.35
860454.39,520553.14,1600.48
860456.71,520553.10,1600.45
860459.14,520553.05,1600.48
860461.44,520553.01,1600.58
860468.43,520552.92,1600.55
860359.00,520550.50,1600.68
860361.36,520550.46,1600.42
860372.97,520550.29,1599.93
860375.36,520550.25,1599.83
860377.69,520550.21,1599.79
860379.99,520550.17,1599.83
860382.35,520550.12,1599.79
860384.68,520550.08,1599.76
860387.04,520550.04,1599.73
860389.34,520550.00,1599.70
860391.60,520549.96,1599.66
860393.96,520549.92,1599.63
860396.26,520549.88,1599.60
860398.65,520549.84,1599.57
860400.98,520549.83,1599.63
860403.31,520549.79,1599.60
860405.58,520549.75,1599.76
860407.87,520549.71,1599.89
860410.17,520549.67,1600.19
860412.43,520549.64,1600.29
860414.69,520549.60,1600.48
860416.99,520549.59,1601.11
860419.32,520549.55,1601.11
860421.55,520549.51,1601.40
860423.91,520549.47,1601.27
860426.37,520549.43,1600.98
860428.73,520549.38,1601.04
860430.96,520549.35,1601.07
860433.36,520549.30,1601.01
860435.72,520549.26,1600.91
860440.44,520549.18,1600.71
860442.77,520549.14,1600.65
860445.07,520549.13,1600.68
860447.43,520549.09,1600.45
860449.70,520549.05,1600.71
860452.09,520549.01,1600.55
860454.48,520548.97,1600.55
860456.81,520548.92,1600.68
860459.17,520548.88,1600.65
860461.50,520548.84,1600.58
860468.52,520548.75,1600.78
860369.24,520546.37,1599.70
860371.47,520546.33,1599.93
860373.83,520546.29,1599.89
860376.16,520546.25,1599.86
860378.52,520546.21,1599.89
860380.85,520546.17,1599.89
860383.11,520546.16,1599.89
860385.41,520546.12,1599.89
860387.77,520546.08,1599.86
860390.16,520546.04,1599.79
860392.43,520546.00,1599.79
860394.72,520545.96,1599.76
860397.12,520545.92,1599.73
860399.41,520545.88,1599.76
860401.78,520545.84,1599.79
860404.14,520545.79,1599.86
860406.40,520545.76,1600.02
860408.73,520545.72,1600.19
860411.03,520545.71,1600.35
860413.29,520545.67,1600.52
860415.52,520545.63,1600.65
860555.19,520637.91,1600.58
860557.52,520638.00,1600.48
860559.86,520638.13,1600.25
860562.22,520638.22,1600.35
860564.72,520638.30,1600.65
860569.45,520638.51,1600.45
860571.88,520638.60,1599.99
860574.18,520638.69,1599.89
860576.68,520638.78,1600.19
860581.32,520638.99,1599.83
860583.65,520639.08,1599.63
860586.08,520639.20,1599.70
860559.01,520641.47,1600.62
860561.44,520641.55,1600.75
860563.84,520641.68,1600.42
860570.84,520641.98,1600.09
860573.31,520642.07,1599.96
860575.77,520642.15,1599.96
860578.10,520642.28,1599.96
860580.50,520642.36,1599.83
860582.77,520642.46,1599.43
860585.07,520642.55,1599.17
860556.17,520645.17,1600.22
860558.54,520645.26,1600.29
860560.94,520645.35,1600.29
860563.30,520645.47,1600.32
860565.74,520645.55,1600.58
860568.04,520645.65,1600.09
860570.47,520645.77,1600.09
860572.93,520645.85,1600.12
860575.33,520645.94,1600.16
860577.60,520646.03,1599.89
860580.06,520646.15,1599.93
860582.43,520646.24,1599.86
860584.73,520646.33,1599.60
860552.84,520648.69,1599.79
860555.20,520648.78,1599.83
860557.57,520648.86,1599.86
860560.00,520648.95,1599.93
860562.37,520649.07,1599.99
860564.87,520649.16,1600.06
860567.23,520649.25,1600.06
860569.60,520649.37,1600.16
860572.09,520649.46,1599.99
860574.49,520649.55,1600.19
860579.23,520649.76,1599.96
860581.53,520649.85,1599.86
860583.93,520649.97,1599.89
860586.36,520650.06,1600.02
860552.19,520652.12,1599.86
860554.62,520652.21,1599.83
860557.09,520652.33,1599.83
860559.45,520652.42,1599.79
860561.82,520652.50,1599.83
860564.19,520652.63,1599.83
860566.59,520652.72,1599.83
860569.05,520652.80,1599.83
860571.51,520652.92,1599.86
860573.85,520653.01,1599.79
860576.25,520653.10,1599.83
860578.61,520653.22,1599.89
860581.04,520653.31,1599.96
860583.41,520653.40,1599.99
860554.32,520655.99,1599.96
860556.62,520656.08,1599.86
860558.98,520656.17,1599.86
860561.48,520656.29,1599.93
860563.88,520656.38,1599.96
860566.18,520656.47,1599.89
860568.58,520656.59,1599.83
860570.94,520656.68,1599.73
860573.38,520656.80,1599.66
860575.81,520656.89,1599.63
860578.17,520656.98,1599.63
860580.57,520657.10,1599.70
860582.94,520657.19,1599.70
860585.34,520657.28,1599.70
860555.19,520659.77,1600.25
860557.52,520659.89,1600.19
860559.89,520659.98,1600.19
860562.29,520660.07,1600.12
860564.59,520660.20,1600.06
860567.02,520660.28,1599.96
860569.42,520660.37,1599.93
860571.85,520660.49,1599.86
860574.22,520660.58,1599.79
860576.55,520660.67,1599.70
860578.92,520660.79,1599.63
860581.35,520660.88,1599.53
860583.75,520661.00,1599.57
860586.15,520661.09,1599.57
860556.58,520663.30,1600.35
860558.91,520663.39,1600.39
860561.35,520663.51,1600.32
860563.75,520663.60,1600.22
860566.11,520663.69,1600.16
860568.48,520663.81,1600.12
860570.88,520663.90,1600.02
860573.21,520664.03,1599.93
860575.54,520664.12,1599.86
860577.98,520664.20,1599.76
860580.37,520664.33,1599.70
860582.71,520664.42,1599.66
860585.07,520664.51,1599.66
860554.32,520666.46,1600.52
860556.65,520666.58,1600.25
860559.15,520666.67,1600.35
860561.48,520666.76,1600.29
860563.88,520666.88,1600.19
860566.31,520666.97,1600.29
860568.68,520667.06,1600.32
860571.05,520667.18,1600.29
860573.44,520667.27,1600.22
860575.88,520667.39,1600.09
860578.24,520667.48,1599.99
860580.58,520667.57,1599.93
860582.94,520667.69,1599.86
860585.28,520667.78,1599.79
860586.18,520638.12,1599.73
860583.75,520638.00,1599.60
860581.41,520637.91,1599.89
860579.18,520637.81,1600.09
860576.84,520637.72,1600.06
860574.48,520637.63,1599.96
860572.08,520637.54,1599.96
860569.78,520637.45,1600.35
860567.55,520637.36,1600.75
860565.11,520637.24,1600.68
860584.00,520641.83,1599.24
860581.63,520641.74,1599.60
860579.36,520641.65,1599.99
860577.03,520641.56,1599.99
860574.63,520641.43,1599.96
860572.27,520641.34,1599.96
860569.93,520641.25,1600.22
860563.00,520640.98,1600.48
860558.30,520640.77,1600.62
860555.93,520640.68,1600.65
860553.60,520640.59,1600.75
860584.54,520645.45,1599.47
860582.37,520645.36,1599.79
860579.94,520645.27,1599.96
860577.51,520645.18,1599.86
860575.21,520645.06,1600.09
860572.84,520644.97,1600.09
860570.54,520644.88,1600.12
860568.14,520644.79,1600.19
860563.41,520644.61,1600.42
860561.07,520644.49,1600.42
860585.01,520648.89,1599.99
860582.61,520648.80,1599.96
860580.21,520648.68,1599.89
860577.84,520648.59,1600.06
860575.64,520648.49,1600.39
860573.28,520648.40,1600.19
860570.84,520648.31,1600.12
860568.54,520648.22,1600.12
860566.14,520648.10,1600.19
860563.78,520648.01,1600.12
860561.35,520647.92,1600.02
860558.95,520647.84,1599.99
860556.62,520647.75,1599.93
860554.22,520647.62,1599.86
860583.16,520652.62,1600.06
860580.69,520652.53,1599.96
860578.33,520652.44,1599.93
860575.93,520652.32,1599.83
860573.56,520652.23,1599.83
860571.23,520652.14,1599.93
860568.83,520652.05,1599.86
860566.46,520651.93,1599.86
860564.13,520651.84,1599.83
860561.83,520651.75,1599.83
860559.40,520651.66,1599.79
860557.00,520651.57,1599.83
860554.73,520651.45,1599.83
860552.33,520651.36,1599.83
860585.94,520656.67,1599.89
860583.54,520656.58,1599.70
860581.18,520656.49,1599.76
860578.81,520656.40,1599.70
860576.54,520656.31,1599.66
860574.11,520656.19,1599.66
860571.75,520656.10,1599.70
860569.45,520656.01,1599.76
860567.05,520655.92,1599.86
860564.71,520655.83,1599.93
860562.35,520655.70,1599.93
860559.95,520655.62,1599.86
860557.58,520655.53,1599.83
860555.18,520655.41,1599.86
860552.85,520655.31,1599.96
860585.19,520659.97,1599.70
860582.86,520659.88,1599.63
860580.53,520659.79,1599.57
860578.16,520659.67,1599.60
860575.83,520659.58,1599.70
860573.46,520659.49,1599.79
860571.10,520659.40,1599.86
860568.76,520659.31,1599.93
860566.40,520659.19,1599.96
860564.06,520659.10,1600.02
860561.66,520659.01,1600.09
860559.30,520658.89,1600.09
860556.93,520658.80,1600.12
860554.66,520658.70,1600.22
860585.57,520663.70,1599.63
860583.17,520663.61,1599.63
860580.78,520663.49,1599.63
860578.44,520663.40,1599.73
860576.08,520663.31,1599.79
860573.81,520663.22,1599.86
860571.41,520663.10,1599.93
860569.08,520663.01,1600.06
860566.74,520662.92,1600.12
860564.38,520662.79,1600.19
860562.11,520662.70,1600.29
860559.74,520662.61,1600.35
860557.38,520662.52,1600.35
860555.01,520662.43,1600.42
860586.51,520667.32,1599.76
860584.17,520667.19,1599.76
860581.78,520667.10,1599.86
860579.41,520667.01,1599.93
860577.08,520666.92,1599.99
860574.71,520666.80,1600.09
860572.41,520666.71,1600.19
860570.01,520666.62,1600.29
860567.64,520666.50,1600.29
860565.28,520666.41,1600.25
860562.88,520666.32,1600.22
860560.64,520666.23,1600.35
860558.31,520666.10,1600.32
860555.85,520666.02,1600.35
860553.58,520665.93,1600.62
860584.42,520670.93,1600.09
860582.15,520670.80,1600.22
860579.76,520670.71,1600.25
860577.36,520670.62,1600.39
860575.02,520670.50,1600.52
860572.72,520670.41,1600.78
860570.32,520670.32,1600.65
860567.96,520670.23,1600.45
860565.53,520670.11,1600.32
860563.13,520670.02,1600.16
860560.83,520669.93,1600.29
860558.49,520669.84,1600.35
860556.06,520669.72,1600.19
860553.37,520670.63,1600.62
860555.73,520670.71,1600.29
860558.13,520670.84,1600.22
860560.53,520670.92,1600.32
860562.90,520671.05,1600.22
860565.30,520671.13,1600.29
860567.73,520671.22,1600.39
860570.19,520671.34,1600.75
860572.56,520671.43,1600.84
860575.02,520671.55,1600.75
860577.42,520671.64,1600.65
860579.72,520671.73,1600.32
860582.09,520671.85,1600.32
860584.42,520671.94,1600.22
860553.08,520673.95,1600.58
860555.54,520674.07,1600.52
860557.81,520674.16,1600.29
860560.27,520674.25,1600.52
860562.64,520674.37,1600.45
860564.94,520674.46,1600.39
860567.37,520674.58,1600.48
860569.84,520674.67,1600.71
860572.30,520674.75,1600.98
860574.70,520674.87,1600.88
860577.07,520674.96,1600.71
860579.47,520675.09,1600.68
860581.80,520675.18,1600.65
860584.23,520675.30,1600.65
860586.63,520675.38,1600.58
860552.86,520677.43,1600.75
860555.23,520677.52,1600.68
860557.53,520677.65,1600.52
860560.06,520677.73,1600.98
860562.36,520677.82,1600.71
860564.89,520677.94,1600.94
860567.25,520678.06,1600.65
860572.02,520678.24,1600.88
860574.42,520678.36,1600.78
860576.75,520678.45,1600.55
860579.15,520678.57,1600.55
860581.58,520678.66,1600.78
860584.05,520678.78,1600.78
860586.41,520678.87,1600.88
860554.82,520681.38,1600.75
860557.29,520681.50,1600.75
860559.82,520681.58,1601.07
860562.15,520681.70,1601.04
860564.52,520681.79,1600.84
860566.85,520681.88,1600.75
860571.71,520682.09,1600.91
860574.01,520682.22,1600.75
860576.41,520682.30,1600.71
860578.81,520682.42,1600.65
860581.21,520682.51,1600.45
860554.41,520685.00,1600.78
860556.81,520685.09,1600.78
860559.21,520685.21,1601.07
860561.64,520685.30,1600.88
860564.11,520685.42,1600.98
860566.54,520685.50,1601.24
860568.90,520685.63,1601.01
860571.20,520685.72,1600.88
860573.57,520685.84,1600.71
860575.97,520685.93,1600.78
860578.37,520686.02,1600.91
860580.83,520686.14,1600.98
860583.23,520686.22,1600.91
860585.66,520686.34,1601.04
860553.32,520687.92,1600.94
860555.69,520688.04,1600.78
860558.09,520688.13,1600.88
860560.52,520688.25,1600.94
860563.02,520688.34,1601.01
860565.32,520688.46,1600.94
860567.72,520688.55,1600.94
860570.15,520688.67,1600.94
860572.45,520688.76,1600.91
860574.95,520688.88,1600.78
860577.38,520688.97,1600.94
860579.74,520689.09,1601.01
860582.14,520689.18,1601.01
860584.41,520689.27,1601.01
860553.12,520691.83,1600.94
860555.45,520691.92,1600.75
860557.88,520692.04,1600.81
860560.38,520692.13,1600.94
860562.78,520692.25,1601.04
860565.14,520692.34,1601.07
860567.58,520692.46,1601.24
860569.98,520692.55,1601.44
860572.34,520692.67,1601.24
860574.77,520692.76,1601.11
860579.54,520692.97,1600.84
860581.87,520693.09,1600.88
860552.94,520695.68,1601.11
860555.31,520695.77,1601.01
860557.64,520695.89,1601.04
860560.04,520695.98,1600.94
860564.94,520696.19,1601.50
860567.37,520696.31,1601.40
860569.70,520696.40,1601.24
860572.14,520696.52,1601.37
860574.50,520696.61,1601.24
860576.93,520696.73,1601.40
860579.33,520696.82,1601.21
860581.70,520696.94,1601.04
860584.13,520697.03,1601.17
860586.50,520697.15,1601.17
860552.78,520698.93,1601.07
860555.15,520699.06,1600.84
860557.61,520699.18,1600.88
860560.08,520699.26,1601.17
860562.45,520699.38,1601.34
860564.84,520699.47,1601.34
860569.61,520699.68,1601.17
860572.07,520699.80,1601.44
860574.47,520699.89,1601.40
860576.91,520700.01,1601.47
860579.24,520700.10,1601.44
860581.64,520700.22,1601.47
860584.00,520700.31,1601.44
860586.47,520700.43,1601.53
860562.37,520703.32,1601.27
860564.77,520703.45,1601.40
860567.14,520703.53,1601.37
860569.67,520703.65,1601.63
860572.07,520703.74,1601.96
860574.47,520703.86,1601.67
860576.87,520703.98,1601.53
860579.30,520704.07,1601.63
860581.67,520704.19,1601.53
860584.00,520704.28,1601.50
860586.40,520704.40,1601.44
860562.46,520707.00,1601.30
860564.82,520707.09,1601.40
860567.22,520707.21,1601.47
860569.62,520707.30,1601.60
860581.71,520707.83,1601.80
860584.01,520707.93,1601.67
860586.41,520708.05,1601.63
860555.07,520710.15,1601.24
860557.51,520710.27,1601.50
860559.94,520710.36,1601.70
860562.30,520710.48,1601.60
860564.70,520710.60,1601.57
860567.10,520710.69,1601.60
860569.50,520710.81,1601.76
860571.93,520710.90,1601.67
860574.30,520711.02,1601.60
860576.63,520711.11,1601.50
860579.10,520711.23,1601.73
860586.33,520711.56,1601.86
860554.03,520713.66,1601.24
860556.43,520713.78,1601.40
860558.87,520713.87,1601.60
860561.30,520713.99,1601.86
860568.53,520714.32,1601.60
860573.36,520714.53,1601.93
860575.73,520714.62,1601.76
860578.19,520714.74,1601.80
860580.56,520714.86,1601.73
860582.86,520714.95,1601.60
860585.32,520715.07,1601.89
860553.76,520717.38,1601.11
860556.22,520717.50,1601.53
860558.72,520717.58,1601.76
860561.25,520717.70,1602.16
860566.02,520717.91,1601.99
860568.35,520718.04,1601.83
860570.68,520718.13,1601.73
860573.08,520718.25,1601.67
860582.71,520718.67,1601.67
860585.18,520718.78,1602.06
860555.99,520721.41,1601.63
860558.38,520721.50,1601.44
860560.78,520721.62,1601.63
860563.25,520721.71,1601.83
860565.65,520721.83,1601.99
860568.08,520721.95,1602.32
860570.41,520722.04,1602.06
860584.81,520722.70,1602.29
860565.75,520725.14,1601.86
860570.72,520725.38,1602.16
860553.32,520728.36,1601.60
860555.68,520728.48,1601.53
860560.51,520728.69,1601.47
860565.38,520728.93,1601.53
860567.84,520729.01,1601.80
860585.25,520674.35,1600.52
860582.85,520674.22,1600.62
860580.59,520674.13,1600.58
860578.19,520674.04,1600.68
860575.89,520673.92,1600.88
860573.55,520673.83,1600.91
860571.12,520673.74,1600.88
860568.72,520673.65,1600.55
860566.26,520673.53,1600.32
860563.96,520673.44,1600.32
860561.62,520673.35,1600.45
860559.13,520673.23,1600.32
860556.83,520673.14,1600.29
860554.56,520673.05,1600.58
860552.16,520672.93,1600.48
860585.99,520678.03,1600.81
860583.63,520677.94,1600.78
860581.23,520677.82,1600.75
860578.93,520677.73,1600.68
860576.50,520677.64,1600.75
860574.13,520677.52,1600.75
860571.89,520677.42,1600.98
860569.46,520677.34,1600.71
860567.16,520677.25,1600.78
860564.76,520677.12,1600.84
860562.33,520677.04,1600.65
860560.06,520676.94,1600.91
860557.57,520676.83,1600.48
860555.23,520676.74,1600.68
860552.87,520676.61,1600.75
860584.28,520681.86,1600.81
860581.88,520681.77,1600.78
860579.48,520681.65,1600.75
860577.11,520681.56,1600.65
860574.75,520681.47,1600.78
860572.41,520681.35,1600.88
860565.35,520681.04,1600.81
860562.98,520680.96,1601.01
860560.58,520680.83,1601.04
860558.21,520680.74,1600.84
860555.75,520680.66,1600.68
860553.42,520680.53,1600.75
860580.33,520684.87,1600.91
860577.94,520684.78,1600.84
860575.54,520684.66,1600.75
860573.24,520684.57,1600.84
860570.90,520684.48,1600.94
860568.47,520684.36,1600.98
860566.10,520684.27,1601.11
860563.80,520684.18,1600.94
860561.37,520684.06,1600.88
860559.10,520683.97,1601.11
860556.67,520683.88,1600.75
860554.31,520683.76,1600.78
860584.85,520688.70,1601.11
860582.39,520688.61,1601.01
860579.99,520688.53,1600.98
860577.62,520688.40,1600.88
860575.29,520688.31,1600.71
860572.96,520688.22,1600.88
860570.59,520688.10,1600.91
860568.26,520688.01,1600.91
860565.86,520687.89,1600.98
860563.49,520687.80,1600.98
860561.13,520687.71,1600.94
860558.73,520687.59,1600.94
860556.36,520687.50,1600.81
860553.96,520687.38,1600.88
860583.33,520692.46,1600.78
860581.00,520692.33,1600.84
860573.93,520692.03,1601.01
860571.56,520691.94,1601.17
860569.26,520691.82,1601.30
860566.90,520691.73,1601.17
860564.46,520691.61,1601.04
860562.10,520691.52,1601.01
860559.67,520691.43,1600.91
860557.27,520691.31,1600.75
860554.97,520691.22,1600.71
860585.95,520696.44,1601.17
860583.58,520696.32,1601.07
860581.18,520696.23,1601.01
860578.85,520696.11,1601.24
860576.55,520696.02,1601.44
860574.18,520695.93,1601.21
860571.92,520695.84,1601.34
860569.52,520695.71,1601.30
860567.15,520695.63,1601.27
860564.72,520695.50,1601.14
860562.29,520695.42,1600.98
860559.92,520695.33,1600.84
860557.55,520695.21,1600.98
860555.19,520695.12,1601.01
860552.86,520694.99,1601.07
860585.06,520699.49,1601.47
860582.66,520699.40,1601.40
860580.33,520699.28,1601.34
860578.03,520699.19,1601.40
860575.60,520699.10,1601.37
860573.26,520698.98,1601.50
860570.90,520698.89,1601.50
860568.46,520698.77,1601.27
860563.83,520698.55,1601.47
860561.33,520698.47,1601.24
860559.07,520698.37,1601.17
860556.63,520698.25,1600.98
860554.27,520698.16,1600.98
860585.88,520703.63,1601.53
860583.48,520703.54,1601.47
860581.18,520703.42,1601.60
860578.82,520703.33,1601.67
860576.42,520703.21,1601.63
860574.15,520703.12,1601.73
860571.88,520703.02,1601.99
860569.42,520702.91,1601.60
860566.98,520702.82,1601.40
860564.62,520702.70,1601.40
860562.25,520702.61,1601.30
860584.51,520707.06,1601.70
860579.78,520706.84,1601.73
860570.25,520706.42,1601.40
860567.92,520706.33,1601.44
860565.52,520706.21,1601.37
860585.57,520710.47,1601.86
860580.81,520710.26,1601.73
860571.24,520709.84,1601.27
860568.94,520709.75,1601.67
860566.58,520709.66,1601.63
860564.18,520709.54,1601.60
860561.88,520709.44,1601.63
860559.51,520709.32,1601.60
860557.11,520709.23,1601.50
860554.74,520709.11,1601.24
860585.59,520714.31,1601.89
860578.40,520713.98,1601.73
860576.00,520713.89,1601.76
860573.70,520713.76,1601.93
860568.90,520713.55,1601.83
860559.47,520713.16,1601.60
860557.10,520713.04,1601.60
860554.70,520712.95,1601.30
860586.47,520718.05,1602.16
860583.97,520717.97,1601.93
860581.60,520717.88,1601.80
860574.44,520717.55,1601.67
860572.11,520717.42,1601.80
860567.37,520717.25,1601.86
860565.11,520717.12,1602.16
860560.34,520716.91,1601.93
860557.88,520716.82,1601.67
860555.48,520716.70,1601.44
860553.08,520716.61,1601.04
860585.01,520721.65,1602.26
860582.64,520721.56,1602.26
860570.84,520721.04,1601.96
860568.57,520720.92,1602.26
860566.14,520720.83,1602.12
860563.74,520720.71,1601.96
860561.34,520720.62,1601.89
860558.88,520720.50,1601.57
860556.54,520720.41,1601.57
860554.08,520720.29,1601.30
860569.38,520724.53,1602.39
860582.03,520729.16,1602.22
860567.73,520728.52,1601.93
860555.90,520728.01,1601.53
860553.56,520727.89,1601.60
860568.89,520731.87,1602.03
860566.45,520731.78,1601.80
860564.12,520731.66,1601.83
860561.66,520731.57,1601.63
860559.45,520731.44,1601.80
860557.05,520731.36,1601.83
860554.59,520731.24,1601.73
860553.57,520732.29,1601.73
860555.97,520732.37,1601.83
860558.30,520732.50,1601.83
860560.67,520732.62,1601.73
860563.07,520732.71,1601.70
860565.60,520732.83,1601.83
860567.97,520732.95,1601.73
860570.43,520733.03,1602.03
860555.09,520735.59,1602.03
860557.45,520735.68,1602.12
860559.85,520735.80,1601.99
860562.22,520735.92,1601.83
860564.65,520736.01,1601.96
860567.02,520736.13,1601.83
860569.48,520736.21,1601.99
860571.91,520736.33,1602.06
860581.54,520736.79,1602.35
860583.98,520736.91,1602.39
860581.13,520736.18,1602.49
860571.60,520735.75,1602.09
860569.27,520735.66,1602.06
860566.84,520735.54,1601.80
860564.50,520735.45,1601.93
860562.14,520735.33,1601.80
860559.77,520735.21,1601.96
860557.44,520735.12,1602.09
860555.04,520735.00,1602.03
860552.89,520736.54,1601.86
860550.46,520736.55,1601.80
860548.09,520736.56,1601.57
860545.80,520736.57,1601.57
860543.37,520736.58,1601.67
860541.01,520736.59,1601.63
860538.64,520736.60,1601.60
860536.22,520736.61,1601.73
860533.85,520736.62,1601.50
860519.58,520736.67,1601.47
860483.97,520736.78,1600.84
860481.54,520736.79,1601.27
860479.21,520736.80,1600.75
860476.98,520736.80,1600.39
860474.65,520736.81,1600.12
860472.26,520736.82,1599.99
860469.93,520736.83,1599.83
860553.29,520732.82,1601.83
860550.96,520732.83,1601.67
860548.67,520732.83,1601.50
860546.24,520732.85,1601.60
860543.81,520732.86,1601.53
860541.38,520732.87,1601.40
860539.02,520732.88,1601.70
860536.69,520732.88,1601.63
860534.29,520732.89,1601.34
860524.84,520732.93,1601.24
860491.60,520733.03,1600.88
860489.20,520733.04,1600.84
860484.48,520733.05,1600.78
860482.05,520733.07,1600.71
860479.79,520733.07,1600.35
860472.80,520733.09,1600.02
860552.25,520728.88,1601.57
860549.95,520728.89,1601.34
860547.56,520728.90,1601.37
860545.10,520728.91,1601.53
860542.73,520728.92,1601.30
860540.24,520728.93,1601.50
860537.88,520728.94,1601.57
860535.48,520728.95,1601.57
860528.33,520728.98,1601.30
860526.00,520728.99,1601.37
860511.69,520729.05,1601.37
860509.33,520729.05,1601.44
860490.49,520729.12,1600.71
860488.06,520729.13,1600.94
860483.34,520729.15,1600.75
860480.88,520729.16,1600.58
860478.55,520729.17,1600.65
860552.41,520724.58,1601.40
860550.08,520724.59,1601.21
860547.55,520724.60,1601.40
860545.22,520724.61,1601.44
860542.89,520724.61,1601.21
860535.71,520724.64,1601.27
860526.06,520724.69,1601.50
860523.70,520724.70,1601.24
860516.54,520724.72,1601.30
860490.49,520724.82,1601.11
860480.97,520724.86,1600.75
860553.34,520720.87,1601.34
860551.01,520720.88,1601.14
860548.55,520720.89,1601.34
860546.09,520720.90,1601.40
860519.90,520721.01,1601.34
860517.54,520721.02,1601.24
860515.08,520721.03,1601.24
860493.72,520721.11,1601.37
860491.36,520721.12,1601.24
860488.96,520721.13,1601.14
860486.53,520721.14,1601.17
860477.21,520721.17,1600.62
860472.45,520721.19,1600.35
860470.09,520721.20,1600.19
860550.67,520717.35,1601.27
860548.31,520717.36,1601.40
860503.12,520717.53,1601.11
860500.73,520717.54,1601.01
860493.61,520717.60,1601.27
860491.28,520717.61,1601.14
860488.91,520717.62,1601.14
860486.52,520717.63,1601.27
860472.34,520717.68,1600.84
860469.89,520737.72,1599.89
860472.19,520737.71,1599.93
860474.52,520737.70,1600.16
860476.85,520737.69,1600.35
860479.05,520737.69,1600.84
860481.24,520737.69,1601.27
860483.64,520737.68,1601.01
860486.07,520737.66,1601.07
860535.19,520737.46,1601.70
860537.49,520737.45,1601.80
860542.25,520737.43,1601.73
860544.58,520737.43,1601.76
860547.01,520737.42,1601.50
860549.24,520737.41,1601.83
860551.63,520737.40,1601.89
860478.48,520734.16,1600.48
860480.77,520734.16,1600.65
860483.07,520734.15,1601.01
860485.33,520734.14,1601.07
860487.66,520734.14,1600.91
860490.09,520734.12,1600.91
860492.36,520734.12,1601.14
860525.24,520733.97,1601.40
860534.59,520733.93,1601.50
860536.92,520733.93,1601.63
860539.22,520733.92,1601.70
860541.68,520733.91,1601.44
860543.94,520733.87,1601.57
860546.30,520733.86,1601.63
860548.70,520733.85,1601.53
860551.00,520733.84,1601.73
860553.39,520733.83,1601.86
860476.57,520729.89,1600.22
860478.83,520729.88,1600.68
860481.16,520729.88,1600.58
860483.49,520729.87,1600.88
860485.72,520729.86,1601.17
860490.51,520729.84,1600.88
860511.48,520729.74,1601.34
860525.63,520729.69,1601.30
860537.31,520729.62,1601.53
860539.64,520729.61,1601.63
860542.10,520729.60,1601.34
860544.40,520729.59,1601.47
860546.79,520729.58,1601.47
860549.15,520729.57,1601.37
860551.45,520729.56,1601.53
860553.81,520729.55,1601.70
860480.29,520726.06,1600.98
860482.62,520726.06,1600.84
860487.28,520726.04,1600.81
860508.38,520725.93,1601.27
860524.78,520725.84,1601.37
860527.08,520725.84,1601.63
860529.61,520725.82,1601.11
860531.94,520725.81,1601.34
860534.23,520725.81,1601.50
860536.63,520725.80,1601.47
860539.03,520725.79,1601.37
860543.68,520725.77,1601.37
860545.98,520725.76,1601.50
860548.34,520725.72,1601.37
860550.74,520725.71,1601.24
860553.00,520725.71,1601.50
860470.66,520722.53,1600.35
860472.95,520722.49,1600.52
860475.22,520722.48,1600.75
860489.17,520722.44,1601.30
860491.46,520722.43,1601.34
860493.79,520722.42,1601.44
860496.16,520722.41,1601.34
860517.45,520722.30,1601.27
860522.08,520722.28,1601.40
860524.34,520722.25,1601.34
860543.28,520722.17,1601.24
860545.61,520722.17,1601.40
860547.94,520722.16,1601.37
860550.40,520722.15,1601.17
860552.69,520722.11,1601.34
860485.82,520718.44,1601.21
860488.12,520718.43,1601.30
860490.42,520718.43,1601.24
860492.78,520718.42,1601.30
860495.14,520718.38,1601.30
860502.20,520718.35,1601.24
860516.24,520718.27,1601.27
860549.25,520718.11,1601.34
860551.71,520718.10,1601.17
860551.55,520712.89,1601.37
860549.15,520712.90,1601.50
860546.82,520712.91,1601.30
860544.36,520712.92,1601.63
860541.90,520712.93,1601.83
860539.51,520712.94,1601.99
860534.85,520712.96,1601.57
860532.61,520712.96,1601.11
860506.23,520713.10,1601.40
860501.54,520713.12,1601.17
860499.11,520713.13,1601.37
860492.02,520713.16,1601.44
860489.73,520713.16,1601.27
860475.52,520713.25,1600.58
860551.56,520708.98,1601.37
860549.16,520708.99,1601.44
860546.83,520709.00,1601.37
860541.94,520709.06,1601.93
860539.71,520709.06,1601.47
860532.69,520709.09,1601.07
860530.26,520709.10,1601.04
860523.01,520709.13,1601.40
860494.53,520709.27,1600.81
860492.03,520709.28,1601.24
860489.54,520709.30,1601.44
860487.27,520709.30,1601.07
860485.04,520709.31,1600.75
860482.58,520709.32,1600.78
860480.25,520709.33,1600.78
860477.92,520709.34,1600.52
860473.20,520709.35,1600.55
860554.85,520705.24,1601.27
860552.52,520705.24,1601.24
860549.96,520705.26,1601.63
860547.73,520705.26,1601.24
860538.12,520705.30,1601.37
860531.00,520705.36,1600.98
860526.27,520705.38,1601.04
860523.91,520705.39,1601.11
860521.45,520705.40,1601.14
860519.02,520705.41,1601.21
860516.69,520705.42,1601.14
860495.36,520705.54,1600.94
860492.93,520705.55,1601.40
860488.11,520705.57,1601.53
860485.81,520705.58,1600.88
860471.70,520705.63,1600.16
860554.09,520700.99,1601.14
860551.60,520701.01,1601.27
860549.14,520701.02,1601.44
860546.78,520701.03,1601.44
860522.95,520701.15,1601.34
860520.59,520701.16,1601.24
860518.23,520701.21,1601.37
860515.87,520701.21,1601.30
860513.50,520701.22,1601.11
860492.01,520701.34,1601.47
860489.65,520701.35,1601.50
860485.02,520701.37,1600.98
860475.64,520701.40,1600.35
860473.21,520701.41,1600.68
860470.85,520701.45,1600.48
860552.09,520696.72,1601.17
860549.76,520696.73,1601.04
860547.27,520696.78,1601.47
860544.84,520696.79,1601.73
860525.87,520696.89,1601.30
860521.18,520696.91,1600.84
860518.69,520696.92,1601.14
860516.26,520696.94,1601.34
860504.44,520696.98,1600.94
860502.08,520697.02,1601.01
860499.69,520697.03,1601.04
860497.29,520697.04,1601.04
860494.86,520697.05,1601.11
860492.50,520697.06,1601.11
860490.17,520697.07,1601.14
860487.74,520697.08,1601.27
860485.35,520697.09,1601.44
860483.02,520697.10,1601.21
860480.52,520697.14,1601.21
860478.29,520697.15,1600.78
860475.93,520697.16,1600.71
860553.09,520693.11,1601.01
860550.76,520693.12,1601.07
860548.30,520693.13,1601.40
860543.21,520693.16,1602.09
860533.96,520693.23,1601.04
860524.48,520693.26,1600.84
860505.31,520693.37,1601.27
860493.47,520693.45,1600.98
860483.86,520693.53,1601.40
860481.53,520693.53,1601.07
860479.23,520693.54,1600.94
860476.90,520693.55,1600.71
860474.63,520693.55,1600.48
860472.24,520693.56,1600.22
860469.71,520693.58,1600.68
860553.42,520688.94,1600.84
860550.99,520688.95,1601.04
860548.63,520688.96,1601.07
860546.23,520689.00,1601.27
860543.84,520689.01,1601.30
860539.01,520689.03,1601.57
860536.68,520689.04,1601.21
860512.76,520689.20,1601.27
860498.62,520689.25,1601.01
860491.34,520689.32,1601.44
860488.97,520689.33,1601.27
860484.28,520689.35,1601.24
860482.02,520689.35,1600.98
860479.62,520689.36,1600.84
860477.23,520689.40,1600.71
860474.86,520689.41,1600.55
860472.47,520689.42,1600.65
860470.20,520689.43,1600.42
860552.24,520684.84,1600.91
860549.81,520684.85,1600.98
860547.32,520684.90,1601.07
860545.02,520684.90,1601.01
860542.59,520684.91,1601.17
860540.20,520684.92,1601.14
860537.83,520684.93,1601.24
860535.44,520684.97,1601.30
860533.08,520684.98,1601.37
860530.71,520684.99,1600.84
860499.64,520685.18,1601.11
860487.80,520685.26,1601.40
860485.47,520685.27,1601.04
860483.07,520685.28,1601.07
860475.95,520685.31,1600.78
860473.62,520685.35,1600.62
860552.65,520681.08,1600.81
860550.32,520681.12,1601.01
860547.89,520681.14,1600.88
860545.40,520681.15,1601.17
860543.07,520681.16,1601.01
860540.74,520681.16,1600.84
860538.47,520681.17,1600.71
860536.01,520681.22,1600.94
860533.62,520681.23,1601.07
860531.12,520681.24,1601.21
860528.69,520681.25,1601.14
860526.43,520681.25,1600.98
860524.00,520681.30,1600.84
860521.67,520681.31,1600.84
860519.31,520681.32,1600.68
860516.85,520681.33,1600.91
860514.42,520681.34,1601.01
860509.66,520681.39,1601.14
860490.66,520681.50,1600.94
860488.27,520681.51,1600.81
860485.91,520681.52,1600.94
860476.42,520681.59,1600.88
860474.03,520681.60,1600.75
860471.70,520681.60,1600.48
860551.62,520676.59,1600.78
860549.22,520676.60,1600.88
860546.96,520676.60,1600.62
860544.47,520676.65,1601.01
860542.07,520676.66,1600.98
860520.61,520676.78,1600.55
860515.89,520676.83,1600.62
860513.52,520676.84,1600.62
860511.16,520676.85,1600.81
860508.70,520676.89,1600.81
860506.30,520676.90,1600.88
860494.39,520676.98,1601.04
860482.52,520677.06,1601.24
860490.24,520714.00,1601.34
860499.66,520713.97,1601.27
860502.03,520713.96,1601.30
860506.75,520713.91,1601.37
860534.81,520713.78,1601.60
860539.33,520713.77,1602.09
860541.80,520713.72,1601.86
860544.19,520713.71,1601.70
860546.62,520713.70,1601.34
860549.01,520713.69,1601.50
860551.38,520713.68,1601.37
860470.67,520710.35,1600.52
860473.00,520710.34,1600.65
860475.43,520710.33,1600.55
860479.95,520710.32,1600.81
860482.28,520710.31,1600.81
860484.65,520710.27,1600.91
860491.60,520710.25,1601.34
860494.03,520710.24,1600.88
860496.36,520710.23,1601.04
860498.69,520710.22,1601.24
860531.67,520710.04,1601.04
860533.97,520710.00,1601.24
860538.56,520709.98,1601.76
860540.89,520709.98,1601.76
860543.22,520709.97,1602.03
860545.68,520709.96,1601.57
860548.08,520709.95,1601.40
860550.37,520709.94,1601.44
860552.77,520709.90,1601.30
860470.42,520706.65,1600.39
860472.78,520706.61,1600.25
860477.41,520706.60,1600.71
860486.63,520706.57,1601.17
860493.78,520706.51,1601.04
860519.51,520706.35,1601.37
860521.90,520706.34,1601.37
860524.27,520706.33,1601.34
860526.56,520706.32,1601.17
860531.29,520706.31,1601.17
860540.61,520706.24,1601.57
860547.76,520706.21,1601.34
860550.06,520706.17,1601.53
860552.49,520706.16,1601.44
860554.85,520706.15,1601.34
860472.15,520702.10,1600.48
860488.49,520702.01,1601.07
860495.48,520701.96,1601.34
860509.52,520701.87,1601.24
860514.28,520701.85,1601.14
860516.58,520701.85,1601.34
860518.94,520701.84,1601.37
860521.30,520701.80,1601.30
860523.66,520701.79,1601.40
860547.16,520701.67,1601.40
860549.49,520701.66,1601.47
860551.88,520701.62,1601.27
860473.21,520698.26,1600.45
860475.47,520698.25,1600.58
860480.07,520698.24,1601.04
860482.36,520698.20,1601.21
860484.72,520698.19,1601.37
860487.05,520698.18,1601.34
860489.45,520698.17,1601.24
860494.17,520698.12,1601.07
860496.50,520698.12,1601.04
860498.80,520698.11,1601.21
860501.23,520698.10,1601.17
860503.59,520698.09,1601.17
860515.24,520698.02,1601.37
860519.97,520697.97,1601.34
860527.09,520697.94,1601.21
860543.36,520697.82,1601.70
860548.18,520697.80,1601.37
860550.58,520697.79,1601.27
860552.94,520697.75,1601.11
860477.32,520694.49,1600.78
860479.55,520694.48,1601.21
860481.88,520694.47,1601.27
860493.73,520694.36,1600.98
860496.02,520694.36,1601.07
860505.41,520694.32,1601.30
860524.34,520694.19,1601.11
860533.66,520694.12,1601.17
860547.67,520694.04,1601.60
860550.20,520694.03,1601.11
860469.68,520690.49,1600.48
860472.01,520690.49,1600.55
860474.34,520690.45,1600.58
860476.64,520690.44,1600.88
860478.97,520690.43,1600.84
860481.30,520690.42,1601.01
860483.63,520690.42,1600.98
860490.61,520690.36,1601.34
860492.94,520690.35,1601.60
860500.06,520690.29,1601.27
860516.50,520690.20,1601.07
860537.57,520690.06,1601.47
860542.16,520690.01,1601.83
860544.59,520690.00,1601.44
860546.99,520689.99,1601.30
860549.41,520689.95,1601.04
860551.81,520689.94,1601.04
860472.24,520686.18,1600.55
860474.60,520686.14,1600.55
860483.85,520686.11,1601.07
860486.18,520686.10,1601.17
860488.44,520686.06,1601.50
860490.87,520686.05,1601.21
860533.10,520685.77,1601.37
860535.40,520685.76,1601.53
860537.83,520685.72,1601.34
860540.19,520685.71,1601.27
860542.58,520685.70,1601.21
860544.98,520685.69,1601.01
860547.31,520685.65,1601.07
860549.70,520685.64,1600.98
860552.07,520685.63,1600.94
860471.40,520682.63,1600.35
860473.63,520682.62,1600.75
860475.96,520682.62,1600.81
860478.26,520682.61,1600.88
860480.62,520682.57,1600.94
860482.92,520682.56,1601.30
860485.38,520682.55,1600.94
860487.68,520682.54,1601.01
860489.97,520682.50,1601.04
860518.32,520682.30,1600.58
860520.65,520682.29,1600.81
860522.98,520682.28,1600.81
860525.28,520682.24,1601.01
860527.61,520682.24,1601.01
860529.84,520682.23,1601.14
860532.20,520682.22,1601.27
860534.66,520682.18,1601.07
860537.03,520682.17,1600.91
860539.39,520682.16,1600.78
860541.75,520682.15,1600.94
860544.11,520682.14,1601.07
860546.41,520682.10,1601.07
860548.81,520682.09,1600.91
860551.20,520682.08,1600.88
860553.53,520682.04,1600.78
860480.90,520677.87,1601.37
860487.95,520677.81,1600.91
860492.71,520677.79,1600.78
860494.98,520677.75,1601.07
860506.79,520677.67,1600.81
860552.25,520672.70,1600.52
860549.99,520672.70,1600.19
860547.46,520672.75,1600.68
860545.06,520672.76,1600.81
860542.70,520672.77,1600.81
860521.01,520672.93,1601.44
860513.93,520672.98,1601.30
860511.63,520672.99,1600.88
860509.23,520673.00,1600.78
860506.81,520673.01,1600.91
860504.38,520673.06,1601.04
860546.31,520668.39,1600.88
860543.91,520668.43,1600.84
860541.65,520668.43,1600.39
860539.22,520668.45,1600.71
860519.79,520668.60,1601.44
860517.43,520668.61,1601.53
860515.17,520668.61,1601.21
860512.87,520668.65,1600.91
860510.54,520668.66,1600.78
860493.74,520668.76,1601.37
860552.36,520664.65,1600.39
860549.93,520664.66,1600.68
860547.57,520664.67,1600.71
860516.36,520664.93,1601.30
860514.07,520664.94,1601.01
860511.74,520664.95,1601.04
860492.51,520665.09,1601.40
860490.28,520665.13,1600.98
860473.61,520665.23,1600.84
860471.25,520665.27,1600.65
860550.93,520659.90,1600.62
860548.50,520659.92,1600.84
860546.11,520659.96,1600.91
860543.78,520659.97,1600.68
860515.13,520660.18,1601.01
860510.31,520660.23,1600.81
860508.01,520660.24,1600.71
860500.86,520660.30,1600.98
860498.33,520660.32,1601.37
860495.97,520660.36,1601.37
860493.61,520660.37,1601.24
860491.21,520660.38,1601.17
860488.82,520660.39,1601.07
860486.45,520660.43,1600.98
860474.67,520660.50,1600.84
860472.28,520660.51,1600.91
860469.88,520660.52,1600.65
860552.51,520655.95,1600.09
860550.11,520655.96,1600.19
860547.62,520656.00,1600.52
860545.16,520656.02,1600.52
860542.80,520656.03,1600.45
860504.54,520656.35,1601.11
860502.11,520656.36,1601.24
860499.72,520656.37,1601.30
860492.60,520656.43,1601.30
860490.27,520656.47,1601.11
860487.94,520656.48,1601.04
860485.54,520656.49,1601.07
860483.08,520656.50,1601.34
860480.75,520656.54,1601.14
860478.29,520656.55,1601.17
860475.99,520656.56,1601.14
860473.63,520656.57,1600.94
860471.30,520656.61,1600.84
860553.83,520651.87,1599.83
860551.46,520651.88,1599.86
860549.17,520651.89,1599.89
860546.67,520651.93,1600.02
860544.24,520651.94,1600.12
860541.75,520651.96,1600.25
860539.36,520652.00,1600.32
860529.68,520652.07,1601.01
860527.28,520652.08,1600.94
860501.16,520652.28,1601.01
860498.70,520652.33,1601.07
860496.37,520652.34,1601.07
860493.98,520652.35,1601.11
860489.25,520652.40,1601.21
860484.37,520652.45,1601.34
860482.04,520652.46,1601.11
860479.71,520652.47,1601.04
860477.38,520652.48,1601.01
860475.05,520652.52,1600.81
860552.45,520647.71,1599.79
860550.05,520647.72,1599.76
860547.66,520647.73,1599.83
860545.26,520647.78,1599.89
860542.77,520647.79,1599.96
860540.50,520647.79,1599.96
860538.04,520647.84,1600.06
860533.22,520647.86,1600.16
860530.73,520647.91,1600.55
860521.08,520647.98,1600.91
860518.65,520648.02,1601.11
860490.11,520648.24,1600.91
860480.59,520648.34,1601.01
860478.23,520648.35,1600.88
860473.51,520648.40,1600.84
860552.93,520643.40,1600.35
860550.54,520643.44,1600.09
860548.24,520643.45,1599.99
860545.88,520643.46,1599.89
860543.42,520643.50,1599.86
860541.06,520643.51,1599.89
860538.66,520643.52,1599.93
860524.26,520643.68,1600.22
860521.83,520643.69,1600.42
860519.34,520643.70,1600.68
860512.18,520643.77,1600.88
860509.82,520643.81,1600.78
860500.21,520643.88,1601.14
860497.85,520643.89,1601.04
860490.76,520643.95,1600.84
860488.33,520643.99,1600.91
860485.97,520644.00,1600.78
860478.85,520644.06,1600.88
860476.42,520644.07,1600.98
860474.12,520644.11,1600.91
860471.79,520644.12,1600.84
860550.14,520639.09,1600.81
860547.78,520639.13,1600.68
860545.48,520639.14,1600.52
860543.18,520639.14,1600.19
860540.95,520639.18,1600.12
860538.69,520639.19,1599.99
860526.84,520639.30,1599.93
860524.42,520639.34,1600.06
860522.15,520639.35,1599.96
860519.66,520639.36,1600.19
860517.33,520639.40,1600.16
860514.94,520639.41,1600.22
860510.15,520639.46,1600.84
860507.75,520639.47,1600.98
860505.36,520639.52,1601.14
860502.93,520639.53,1601.17
860500.57,520639.57,1601.34
860498.24,520639.58,1601.24
860495.84,520639.59,1601.04
860493.58,520639.63,1600.75
860491.15,520639.64,1600.88
860488.75,520639.68,1601.11
860486.46,520639.69,1601.01
860484.06,520639.70,1601.01
860481.77,520639.74,1600.91
860509.12,520677.67,1600.84
860511.55,520677.62,1601.01
860513.97,520677.61,1600.68
860516.34,520677.60,1600.58
860518.73,520677.59,1600.52
860521.09,520677.55,1600.42
860542.09,520677.41,1601.04
860544.42,520677.41,1601.01
860546.88,520677.36,1600.68
860551.54,520677.34,1600.94
860506.30,520673.72,1601.07
860508.67,520673.71,1600.88
860511.06,520673.70,1600.81
860513.49,520673.66,1601.01
860541.77,520673.45,1600.75
860544.04,520673.45,1600.98
860548.96,520673.39,1600.16
860551.19,520673.38,1600.48
860494.69,520669.88,1601.14
860496.99,520669.84,1601.34
860508.87,520669.76,1600.81
860511.30,520669.72,1600.91
860513.50,520669.72,1601.17
860515.76,520669.71,1601.47
860520.58,520669.66,1600.94
860539.51,520669.52,1600.84
860541.84,520669.48,1600.62
860544.08,520669.47,1600.84
860546.50,520669.46,1600.91
860549.13,520669.41,1600.06
860553.62,520669.40,1600.55
860471.53,520666.02,1600.71
860473.83,520666.01,1600.94
860492.37,520665.85,1601.40
860513.70,520665.67,1600.94
860516.03,520665.67,1601.17
860518.39,520665.66,1601.34
860542.01,520665.44,1600.75
860546.70,520665.42,1600.78
860549.07,520665.38,1600.81
860551.43,520665.37,1600.78
860471.43,520661.53,1600.84
860476.08,520661.51,1601.24
860487.80,520661.40,1600.91
860490.06,520661.40,1601.21
860492.39,520661.36,1601.37
860494.69,520661.35,1601.44
860508.99,520661.23,1600.91
860511.39,520661.18,1600.91
860515.98,520661.17,1601.34
860518.31,520661.13,1601.47
860544.30,520660.90,1600.88
860546.63,520660.89,1601.07
860551.45,520660.84,1600.75
860471.73,520657.71,1600.88
860474.03,520657.70,1601.01
860478.72,520657.65,1601.21
860483.38,520657.64,1601.34
860485.71,520657.60,1601.30
860488.10,520657.59,1601.24
860490.50,520657.54,1601.04
860492.80,520657.54,1601.21
860495.09,520657.53,1601.60
860502.18,520657.47,1601.21
860504.41,520657.43,1601.27
860544.64,520657.08,1600.58
860547.00,520657.07,1600.68
860549.39,520657.03,1600.48
860551.82,520657.02,1600.22
860478.75,520653.39,1600.88
860480.98,520653.38,1601.34
860483.28,520653.37,1601.37
860485.67,520653.33,1601.34
860488.00,520653.32,1601.37
860490.40,520653.31,1601.24
860497.52,520653.22,1601.11
860499.85,520653.21,1601.11
860502.24,520653.20,1600.84
860530.36,520652.94,1601.24
860539.97,520652.83,1600.39
860542.34,520652.82,1600.29
860544.73,520652.81,1600.19
860547.13,520652.77,1600.09
860549.52,520652.76,1599.96
860551.92,520652.72,1599.89
860474.51,520649.09,1600.94
860476.94,520649.08,1600.65
860479.24,520649.04,1600.78
860481.57,520649.03,1601.04
860486.09,520648.99,1601.07
860528.62,520648.60,1600.62
860530.94,520648.56,1600.71
860535.73,520648.54,1600.39
860538.10,520648.49,1600.22
860540.56,520648.48,1599.99
860542.92,520648.44,1599.96
860545.28,520648.43,1599.89
860547.68,520648.39,1599.83
860550.04,520648.38,1599.76
860552.43,520648.37,1599.79
860471.24,520645.38,1601.01
860473.61,520645.34,1600.98
860475.90,520645.34,1601.11
860478.30,520645.29,1600.98
860480.56,520645.29,1601.07
860489.94,520645.19,1601.01
860499.30,520645.09,1601.21
860501.66,520645.08,1601.27
860518.19,520644.92,1600.84
860520.52,520644.91,1600.98
860522.95,520644.87,1600.58
860539.62,520644.70,1599.93
860542.01,520644.69,1599.89
860544.38,520644.65,1599.86
860546.74,520644.64,1599.86
860549.13,520644.60,1599.89
860551.36,520644.60,1599.96
860553.76,520644.55,1600.02
860470.61,520640.74,1600.58
860472.90,520640.74,1600.78
860475.20,520640.70,1600.75
860477.46,520640.69,1600.94
860479.76,520640.65,1600.98
860482.22,520640.64,1600.94
860484.62,520640.63,1600.94
860486.98,520640.59,1601.04
860489.27,520640.58,1601.21
860491.70,520640.54,1600.84
860494.00,520640.53,1600.88
860496.20,520640.50,1601.21
860498.49,520640.49,1601.47
860500.89,520640.48,1601.37
860503.22,520640.44,1601.27
860505.65,520640.43,1601.11
860507.91,520640.39,1601.21
860515.16,520640.32,1600.65
860517.52,520640.28,1600.45
860519.85,520640.27,1600.39
860522.38,520640.23,1599.93
860524.71,520640.22,1600.09
860527.04,520640.18,1599.99
860541.15,520640.06,1600.12
860543.44,520640.02,1600.09
860545.80,520640.01,1600.22
860548.10,520640.01,1600.45
860550.36,520639.97,1600.71
860553.25,520546.18,1601.17
860555.71,520546.26,1601.27
860558.18,520546.35,1601.34
860560.54,520546.44,1601.27
860562.94,520546.53,1601.27
860565.27,520546.59,1601.11
860567.70,520546.67,1601.47
860570.04,520546.76,1601.14
860572.34,520546.86,1601.01
860574.83,520546.94,1601.07
860577.20,520547.03,1600.88
860579.57,520547.12,1600.91
860581.96,520547.21,1600.84
860584.20,520547.30,1600.42
860554.16,520550.15,1601.11
860556.53,520550.24,1601.04
860561.42,520550.42,1601.11
860563.76,520550.51,1601.01
860566.25,520550.59,1601.34
860570.92,520550.77,1601.17
860573.35,520550.86,1601.01
860575.72,520550.95,1600.91
860578.08,520551.04,1600.75
860580.45,520551.13,1600.71
860582.71,520551.22,1600.48
860585.21,520551.31,1600.75
860553.41,520553.46,1600.94
860555.84,520553.55,1600.91
860558.31,520553.67,1600.94
860560.67,520553.75,1600.84
860563.04,520553.81,1600.91
860565.44,520553.90,1600.94
860567.80,520553.99,1601.04
860570.20,520554.08,1600.91
860572.63,520554.17,1600.91
860574.97,520554.26,1600.65
860577.37,520554.34,1600.65
860582.06,520554.52,1600.48
860584.50,520554.61,1600.45
860554.42,520557.40,1600.75
860556.82,520557.49,1600.68
860559.19,520557.58,1600.81
860563.92,520557.75,1600.68
860566.35,520557.84,1600.62
860568.78,520557.93,1600.55
860571.08,520558.02,1600.45
860573.51,520558.11,1600.55
860575.94,520558.20,1600.71
860578.34,520558.28,1600.81
860580.74,520558.37,1600.55
860583.04,520558.46,1600.39
860585.37,520558.55,1600.19
860553.68,520561.03,1600.68
860556.05,520561.12,1600.71
860558.41,520561.18,1600.88
860560.81,520561.27,1600.68
860563.08,520561.36,1600.32
860565.35,520561.45,1599.86
860570.31,520561.62,1600.62
860572.74,520561.71,1600.55
860575.07,520561.80,1600.48
860577.47,520561.89,1600.48
860579.87,520561.98,1600.45
860582.27,520562.07,1600.42
860584.70,520562.15,1600.35
860471.99,520561.87,1600.42
860474.42,520561.96,1600.52
860476.85,520562.04,1600.62
860553.58,520564.87,1600.32
860556.04,520564.96,1600.78
860558.47,520565.05,1600.81
860560.84,520565.14,1600.52
860565.50,520565.32,1600.19
860567.87,520565.41,1600.35
860570.30,520565.50,1600.35
860572.70,520565.58,1600.29
860575.06,520565.67,1600.29
860577.46,520565.76,1600.16
860579.80,520565.85,1600.02
860582.23,520565.94,1600.16
860584.56,520566.03,1600.09
860473.27,520565.08,1600.29
860475.70,520565.17,1600.45
860478.04,520565.26,1600.35
860480.34,520565.35,1600.06
860554.79,520568.09,1600.19
860559.69,520568.26,1600.42
860562.02,520568.35,1600.22
860564.26,520568.44,1599.96
860566.72,520568.53,1600.06
860569.15,520568.62,1600.02
860571.58,520568.70,1600.32
860573.95,520568.79,1600.09
860576.35,520568.88,1600.22
860578.58,520568.98,1599.79
860580.95,520569.07,1599.70
860583.35,520569.15,1599.63
860585.81,520569.24,1599.66
860470.16,520569.25,1599.99
860474.89,520569.39,1600.09
860477.28,520569.48,1600.22
860553.91,520572.35,1599.60
860561.40,520572.60,1600.25
860563.67,520572.70,1599.93
860566.10,520572.78,1600.06
860570.67,520572.97,1599.53
860573.10,520573.09,1599.40
860575.56,520573.17,1599.47
860580.29,520573.35,1599.37
860582.66,520573.44,1599.37
860553.01,520575.95,1599.86
860560.27,520576.22,1599.89
860562.60,520576.31,1599.86
860569.83,520576.57,1599.70
860572.16,520576.66,1599.50
860574.46,520576.75,1599.37
860576.89,520576.84,1599.27
860579.23,520576.93,1599.24
860584.09,520577.11,1599.27
860586.59,520577.19,1599.76
860554.06,520579.33,1599.73
860556.43,520579.42,1599.66
860558.80,520579.51,1599.73
860561.23,520579.60,1599.73
860563.56,520579.69,1599.73
860566.02,520579.78,1600.02
860568.49,520579.86,1599.96
860570.82,520579.95,1599.63
860573.19,520580.04,1599.40
860575.52,520580.13,1599.30
860580.28,520580.31,1599.37
860585.12,520580.52,1599.27
860553.40,520583.19,1599.34
860555.73,520583.28,1599.14
860558.13,520583.37,1599.24
860560.66,520583.46,1599.53
860563.03,520583.58,1599.43
860565.39,520583.67,1599.24
860567.76,520583.76,1599.20
860570.03,520583.85,1599.01
860572.49,520583.94,1599.14
860574.92,520584.02,1599.11
860556.94,520587.25,1599.37
860559.27,520587.34,1599.24
860561.64,520587.43,1599.27
860564.00,520587.52,1599.17
860568.80,520587.70,1599.30
860571.20,520587.78,1599.11
860553.47,520590.58,1598.88
860556.00,520590.66,1599.04
860558.49,520590.75,1599.40
860560.89,520590.83,1599.40
860563.32,520590.92,1599.60
860552.46,520594.18,1598.81
860554.83,520594.27,1598.78
860557.26,520594.36,1599.07
860562.16,520594.54,1599.50
860576.32,520595.11,1598.75
860583.61,520595.37,1599.04
860585.92,520595.46,1598.84
860554.23,520598.13,1599.17
860559.13,520598.31,1599.17
860585.48,520599.31,1599.66
860555.17,520601.84,1599.14
860557.57,520601.93,1599.11
860586.32,520603.03,1599.30
860554.77,520604.88,1599.37
860583.46,520606.01,1599.11
860585.82,520606.10,1599.20
860582.24,520546.51,1600.81
860579.87,520546.42,1600.88
860577.44,520546.37,1600.88
860575.17,520546.27,1601.07
860572.81,520546.18,1601.04
860570.44,520546.10,1601.04
860568.11,520546.00,1601.30
860565.71,520545.92,1601.21
860563.41,520545.86,1601.34
860560.98,520545.77,1601.24
860558.75,520545.68,1601.44
860586.31,520550.71,1600.65
860584.01,520550.62,1600.65
860581.64,520550.57,1600.55
860579.34,520550.47,1600.71
860577.01,520550.38,1600.91
860574.58,520550.30,1600.98
860572.21,520550.21,1600.91
860570.01,520550.11,1601.44
860565.22,520549.97,1601.24
860562.75,520549.88,1600.94
860560.45,520549.79,1601.07
860558.05,520549.70,1601.14
860555.75,520549.61,1601.21
860553.32,520549.52,1601.17
860584.66,520553.65,1600.62
860582.26,520553.57,1600.45
860577.56,520553.39,1600.65
860575.23,520553.33,1600.68
860572.93,520553.24,1600.94
860570.53,520553.15,1601.01
860568.23,520553.06,1601.21
860565.97,520552.96,1601.11
860563.40,520552.88,1600.91
860561.01,520552.79,1601.07
860554.01,520552.55,1600.98
860586.44,520557.93,1600.22
860584.10,520557.84,1600.25
860581.84,520557.75,1600.45
860579.54,520557.66,1600.75
860577.17,520557.57,1600.81
860574.77,520557.51,1600.62
860572.38,520557.42,1600.55
860569.94,520557.34,1600.52
860567.71,520557.24,1600.71
860565.34,520557.15,1600.78
860563.01,520557.06,1600.91
860560.68,520556.97,1601.11
860558.21,520556.88,1600.71
860555.95,520556.82,1600.71
860553.55,520556.74,1600.78
860584.51,520561.47,1600.39
860582.21,520561.38,1600.45
860579.78,520561.29,1600.52
860577.42,520561.20,1600.52
860575.12,520561.11,1600.55
860572.75,520561.02,1600.55
860570.35,520560.93,1600.58
860567.99,520560.88,1600.58
860565.59,520560.79,1600.22
860563.22,520560.70,1600.45
860561.02,520560.60,1600.88
860558.62,520560.51,1600.84
860556.13,520560.43,1600.68
860553.79,520560.34,1600.71
860582.91,520564.77,1600.06
860580.55,520564.68,1600.16
860578.15,520564.59,1600.22
860575.88,520564.50,1600.39
860573.42,520564.45,1600.29
860571.12,520564.35,1600.45
860568.65,520564.27,1600.22
860566.29,520564.18,1600.22
860563.92,520564.09,1600.12
860557.05,520563.81,1601.07
860554.62,520563.76,1600.78
860473.80,520560.83,1600.48
860471.43,520560.74,1600.39
860585.10,520568.61,1599.70
860582.77,520568.52,1599.70
860580.47,520568.42,1599.79
860578.07,520568.34,1599.83
860575.80,520568.24,1600.29
860573.44,520568.19,1600.12
860571.14,520568.10,1600.42
860568.71,520568.01,1600.09
860566.31,520567.92,1600.06
860563.97,520567.83,1600.02
860561.67,520567.74,1600.29
860559.34,520567.65,1600.58
860557.04,520567.56,1600.65
860554.44,520567.47,1600.22
860480.81,520564.81,1600.12
860478.51,520564.72,1600.39
860476.15,520564.63,1600.55
860473.81,520564.54,1600.48
860583.13,520572.67,1599.07
860580.86,520572.58,1599.40
860578.53,520572.49,1599.57
860573.70,520572.31,1599.53
860571.40,520572.25,1599.53
860569.07,520572.16,1599.76
860566.77,520572.07,1599.96
860564.40,520571.98,1600.16
860562.03,520571.89,1600.19
860554.90,520571.63,1599.73
860476.64,520568.75,1600.25
860474.21,520568.66,1600.22
860471.84,520568.60,1600.19
860582.93,520575.89,1599.50
860578.20,520575.75,1599.20
860575.90,520575.66,1599.34
860573.47,520575.57,1599.40
860571.17,520575.48,1599.57
860568.84,520575.39,1599.70
860561.77,520575.12,1599.89
860559.44,520575.03,1600.06
860585.62,520579.72,1599.50
860580.82,520579.54,1599.53
860578.45,520579.45,1599.43
860573.72,520579.27,1599.50
860571.42,520579.21,1599.57
860569.09,520579.09,1599.89
860564.36,520578.94,1599.93
860561.96,520578.85,1599.73
860559.63,520578.76,1599.86
860557.23,520578.67,1599.86
860554.86,520578.59,1599.86
860585.55,520583.75,1599.37
860583.25,520583.66,1599.47
860573.72,520583.31,1599.30
860571.32,520583.22,1599.14
860568.92,520583.13,1599.17
860566.52,520583.04,1599.27
860564.25,520582.95,1599.30
860562.02,520582.86,1599.60
860559.62,520582.77,1599.50
860557.16,520582.68,1599.27
860554.73,520582.63,1599.07
860573.53,520586.89,1599.04
860571.17,520586.80,1599.27
860568.80,520586.71,1599.24
860566.44,520586.62,1599.30
860564.01,520586.53,1599.01
860561.71,520586.44,1599.24
860559.27,520586.36,1599.20
860556.97,520586.26,1599.40
860554.51,520586.18,1599.07
860585.84,520590.90,1599.53
860564.58,520590.09,1599.70
860562.15,520590.01,1599.53
860559.81,520589.92,1599.50
860557.35,520589.83,1599.34
860554.92,520589.74,1599.07
860552.49,520589.65,1598.94
860585.70,520594.74,1599.14
860583.36,520594.65,1599.17
860576.13,520594.39,1598.71
860559.74,520593.76,1599.43
860557.34,520593.67,1599.24
860552.48,520593.50,1598.71
860586.01,520598.51,1599.70
860557.65,520597.43,1599.50
860555.32,520597.34,1599.50
860552.86,520597.26,1599.30
860585.76,520601.90,1599.50
860557.24,520600.83,1598.97
860554.94,520600.74,1599.30
860552.64,520600.64,1599.27
860586.23,520605.59,1599.27
860583.90,520605.50,1599.27
860557.81,520604.52,1599.37
860553.15,520604.34,1599.63
860558.49,520609.49,1599.57
860560.86,520609.61,1599.60
860563.16,520609.70,1599.17
860570.39,520609.96,1599.04
860584.72,520610.53,1599.53
860555.19,520612.90,1599.93
860557.62,520612.99,1600.25
860559.89,520613.08,1599.73
860562.32,520613.17,1599.50
860564.62,520613.30,1599.34
860567.08,520613.38,1599.40
860569.38,520613.47,1599.27
860571.78,520613.56,1599.20
860579.08,520613.86,1599.43
860581.41,520613.95,1599.43
860583.78,520614.04,1599.27
860552.87,520616.26,1599.89
860555.40,520616.34,1600.25
860557.70,520616.44,1600.02
860560.13,520616.56,1599.79
860562.43,520616.65,1599.60
860564.76,520616.74,1599.30
860567.09,520616.83,1599.34
860569.49,520616.92,1599.43
860571.93,520617.04,1599.24
860579.06,520617.30,1599.27
860581.49,520617.39,1599.43
860583.98,520617.48,1599.53
860586.25,520617.60,1599.40
860556.63,520620.05,1599.40
860561.59,520620.25,1599.79
860564.05,520620.34,1599.66
860566.32,520620.43,1599.43
860568.79,520620.52,1599.37
860573.49,520620.70,1599.53
860575.85,520620.82,1599.27
860578.25,520620.91,1599.17
860580.68,520620.99,1599.40
860583.21,520621.08,1599.63
860585.61,520621.20,1599.66
860553.49,520623.66,1600.06
860555.86,520623.75,1599.89
860558.16,520623.84,1599.66
860560.66,520623.92,1599.93
860563.09,520624.04,1599.96
860565.45,520624.13,1599.73
860567.82,520624.22,1599.47
860570.19,520624.31,1599.47
860572.58,520624.40,1599.53
860574.95,520624.52,1599.43
860577.35,520624.61,1599.37
860579.81,520624.70,1599.37
860582.15,520624.79,1599.37
860584.55,520624.91,1599.47
860559.80,520627.07,1599.76
860562.07,520627.16,1599.47
860566.84,520627.37,1599.53
860569.27,520627.46,1599.50
860571.76,520627.54,1599.53
860574.10,520627.67,1599.40
860576.46,520627.76,1599.37
860578.90,520627.84,1599.37
860581.26,520627.93,1599.43
860583.66,520628.02,1599.47
860586.09,520628.14,1599.57
860554.24,520630.59,1600.42
860556.57,520630.68,1600.09
860558.94,520630.77,1600.02
860561.30,520630.89,1599.79
860563.77,520630.98,1599.76
860568.47,520631.19,1599.73
860570.90,520631.28,1599.93
860578.09,520631.54,1599.76
860580.46,520631.67,1599.47
860582.89,520631.75,1599.66
860585.19,520631.85,1599.47
860555.94,520634.61,1600.42
860558.30,520634.70,1600.22
860560.70,520634.78,1600.12
860563.00,520634.88,1600.12
860565.47,520634.96,1600.35
860568.00,520635.08,1600.55
860570.23,520635.17,1600.19
860572.63,520635.26,1599.89
860574.96,520635.35,1599.79
860577.36,520635.47,1599.70
860582.19,520635.65,1599.76
860584.66,520635.77,1599.70
860562.54,520608.83,1599.27
860560.28,520608.74,1599.60
860557.88,520608.65,1599.63
860581.31,520612.93,1599.27
860578.98,520612.84,1599.53
860571.82,520612.58,1599.17
860569.48,520612.49,1599.24
860562.42,520612.22,1599.57
860560.12,520612.12,1599.70
860557.85,520612.03,1599.96
860555.42,520611.95,1599.89
860583.99,520616.56,1599.57
860581.56,520616.47,1599.43
860579.16,520616.35,1599.47
860576.82,520616.26,1599.50
860574.33,520616.17,1599.07
860571.93,520616.08,1599.11
860569.69,520615.99,1599.57
860567.36,520615.90,1599.53
860564.93,520615.81,1599.27
860562.63,520615.72,1599.57
860560.36,520615.63,1599.83
860558.03,520615.54,1600.09
860585.22,520620.39,1599.66
860582.86,520620.27,1599.63
860580.36,520620.18,1599.40
860577.96,520620.10,1599.27
860573.23,520619.92,1599.37
860570.90,520619.83,1599.27
860568.63,520619.73,1599.50
860566.26,520619.64,1599.40
860563.93,520619.55,1599.66
860561.60,520619.46,1599.76
860559.20,520619.37,1599.79
860556.77,520619.29,1599.57
860554.44,520619.20,1599.53
860585.11,520624.07,1599.53
860582.75,520623.98,1599.40
860580.28,520623.89,1599.37
860577.92,520623.81,1599.34
860575.61,520623.71,1599.53
860570.88,520623.53,1599.60
860568.45,520623.45,1599.47
860566.12,520623.36,1599.57
860563.92,520623.26,1599.99
860561.48,520623.14,1599.96
860559.05,520623.05,1599.73
860556.69,520622.97,1599.70
860554.42,520622.87,1599.83
860585.34,520627.25,1599.53
860582.91,520627.13,1599.43
860580.58,520627.04,1599.40
860578.24,520626.95,1599.37
860573.51,520626.77,1599.30
860571.18,520626.68,1599.57
860568.81,520626.59,1599.57
860561.75,520626.32,1599.76
860559.45,520626.23,1599.89
860554.78,520626.01,1599.96
860585.67,520631.27,1599.57
860583.37,520631.18,1599.60
860580.93,520631.09,1599.53
860578.60,520631.00,1599.63
860576.24,520630.91,1599.86
860571.57,520630.70,1600.02
860569.07,520630.62,1599.66
860566.74,520630.52,1599.70
860559.71,520630.25,1600.06
860557.31,520630.13,1600.12
860555.01,520630.04,1600.25
860552.67,520629.95,1600.48
860585.82,520635.11,1599.79
860583.49,520635.02,1599.83
860581.12,520634.93,1599.96
860576.32,520634.75,1599.66
860573.99,520634.66,1599.93
860571.62,520634.54,1599.96
860569.36,520634.45,1600.25
860567.06,520634.35,1600.42
860564.72,520634.26,1600.22
860562.29,520634.18,1600.06
860559.93,520634.09,1600.09
860557.59,520634.00,1600.22
860555.26,520633.91,1600.45
860562.65,520637.15,1600.22
860560.25,520637.06,1600.19
860557.92,520636.97,1600.35
860555.62,520636.88,1600.52
860479.40,520639.75,1600.91
860477.04,520639.75,1600.94
860474.78,520639.79,1600.71
860472.38,520639.80,1600.68
860470.12,520639.84,1600.55
860548.22,520635.47,1601.37
860545.99,520635.48,1601.07
860543.53,520635.52,1600.65
860541.17,520635.53,1600.45
860538.77,520635.54,1600.45
860536.41,520635.58,1600.45
860534.11,520635.59,1600.29
860529.39,520635.64,1600.09
860522.24,520635.70,1600.06
860519.84,520635.71,1600.09
860517.51,520635.75,1600.06
860515.15,520635.76,1600.02
860512.69,520635.81,1600.16
860510.33,520635.82,1600.35
860507.90,520635.86,1600.48
860505.47,520635.87,1600.58
860503.04,520635.88,1600.91
860495.82,520635.98,1600.78
860493.53,520635.98,1600.71
860491.13,520635.99,1600.81
860488.61,520636.04,1601.01
860486.21,520636.05,1601.04
860483.88,520636.09,1600.94
860476.66,520636.16,1601.30
860474.40,520636.16,1600.84
860472.04,520636.20,1600.75
860469.71,520636.21,1600.68
860550.26,520630.45,1600.35
860547.90,520630.46,1600.22
860545.44,520630.51,1600.62
860542.98,520630.52,1600.48
860540.58,520630.53,1600.25
860535.86,520630.58,1600.42
860533.36,520630.63,1600.78
860526.34,520630.68,1600.32
860523.88,520630.70,1600.29
860521.55,520630.74,1600.22
860519.26,520630.74,1600.09
860516.89,520630.78,1600.02
860514.56,520630.79,1600.02
860512.14,520630.80,1600.09
860509.71,520630.85,1600.12
860507.35,520630.86,1600.09
860504.95,520630.90,1600.09
860502.62,520630.91,1600.16
860500.19,520630.95,1600.32
860497.77,520630.96,1600.42
860495.34,520630.97,1600.62
860492.88,520631.02,1600.84
860490.48,520631.03,1601.07
860488.02,520631.07,1601.01
860485.59,520631.08,1600.98
860476.28,520631.18,1600.55
860473.85,520631.19,1600.68
860471.49,520631.23,1600.78
860551.72,520626.83,1600.52
860542.08,520626.94,1600.58
860534.99,520627.00,1600.35
860532.66,520627.00,1600.22
860527.74,520627.06,1600.75
860525.44,520627.10,1600.48
860523.08,520627.11,1600.55
860520.69,520627.15,1600.48
860518.36,520627.16,1600.42
860516.03,520627.17,1600.35
860513.63,520627.21,1600.25
860511.30,520627.22,1600.16
860508.94,520627.26,1600.09
860506.51,520627.27,1600.09
860504.18,520627.28,1600.06
860501.75,520627.32,1600.02
860499.36,520627.33,1600.09
860496.96,520627.38,1600.16
860494.57,520627.39,1600.25
860492.21,520627.43,1600.35
860489.71,520627.44,1600.55
860487.28,520627.45,1600.78
860484.82,520627.50,1600.81
860477.84,520627.55,1600.68
860475.51,520627.59,1600.62
860473.05,520627.61,1600.68
860470.65,520627.62,1600.62
860553.26,520622.42,1600.09
860550.83,520622.46,1600.25
860548.53,520622.47,1600.35
860546.11,520622.51,1600.52
860543.81,520622.52,1600.58
860538.95,520622.57,1600.55
860536.56,520622.62,1600.55
860534.10,520622.63,1600.48
860531.77,520622.67,1600.42
860529.34,520622.68,1600.52
860526.94,520622.69,1600.42
860524.55,520622.73,1600.55
860522.15,520622.74,1600.52
860519.83,520622.78,1600.48
860517.36,520622.79,1600.75
860515.04,520622.83,1600.65
860512.67,520622.84,1600.71
860510.28,520622.89,1600.78
860507.95,520622.89,1600.62
860505.59,520622.90,1600.35
860503.26,520622.94,1600.12
860500.93,520622.95,1600.09
860498.53,520622.99,1600.12
860496.20,520623.00,1600.09
860493.78,520623.05,1600.02
860491.35,520623.06,1600.09
860489.02,520623.10,1600.16
860486.56,520623.08,1600.22
860484.23,520623.12,1600.29
860481.73,520623.13,1600.48
860479.27,520623.18,1600.68
860476.91,520623.18,1600.78
860474.58,520623.19,1600.62
860472.19,520623.23,1600.62
860469.76,520623.25,1600.65
860552.70,520618.23,1599.66
860550.27,520618.28,1599.83
860547.71,520618.29,1600.29
860545.32,520618.34,1600.32
860537.94,520618.40,1600.91
860533.41,520618.45,1600.22
860528.58,520618.50,1600.09
860526.12,520618.51,1600.42
860523.76,520618.56,1600.45
860521.43,520618.56,1600.39
860519.04,520618.61,1600.39
860516.58,520618.62,1600.65
860514.15,520618.66,1600.58
860511.72,520618.67,1600.91
860509.33,520618.72,1601.11
860502.27,520618.77,1600.81
860499.98,520618.81,1600.39
860497.68,520618.82,1600.19
860495.32,520618.86,1600.02
860492.95,520618.87,1599.96
860490.49,520618.92,1599.96
860488.10,520618.89,1599.96
860485.74,520618.93,1599.99
860483.37,520618.94,1599.99
860481.04,520618.98,1600.02
860478.65,520618.99,1600.09
860476.19,520619.04,1600.25
860473.76,520619.05,1600.45
860471.27,520619.10,1600.81
860545.41,520613.90,1600.06
860543.08,520613.91,1600.09
860540.45,520613.93,1600.71
860538.12,520613.93,1600.65
860528.58,520614.04,1600.45
860526.21,520614.08,1600.52
860523.79,520614.09,1600.45
860521.39,520614.13,1600.29
860519.09,520614.14,1600.22
860516.70,520614.18,1600.35
860514.34,520614.19,1600.45
860511.81,520614.24,1600.62
860509.38,520614.25,1600.75
860506.96,520614.29,1601.01
860504.66,520614.30,1600.71
860502.30,520614.34,1600.81
860500.00,520614.35,1600.52
860497.57,520614.39,1600.52
860495.18,520614.40,1600.58
860492.85,520614.44,1600.29
860490.55,520614.45,1600.12
860488.22,520614.46,1599.99
860485.79,520614.50,1599.86
860483.40,520614.51,1599.86
860481.04,520614.55,1599.86
860478.67,520614.56,1599.89
860476.28,520614.61,1599.93
860473.95,520614.61,1599.93
860471.55,520614.66,1599.93
860549.02,520609.98,1599.79
860546.73,520609.99,1599.57
860544.23,520610.03,1600.09
860541.87,520610.01,1599.73
860537.02,520610.10,1600.22
860534.65,520610.11,1600.09
860529.86,520610.16,1600.22
860527.57,520610.20,1600.09
860525.07,520610.21,1600.22
860522.65,520610.25,1600.68
860520.28,520610.26,1600.48
860517.99,520610.30,1600.35
860515.66,520610.31,1600.22
860513.20,520610.36,1600.32
860510.77,520610.37,1600.48
860508.38,520610.41,1600.52
860505.98,520610.42,1600.62
860503.65,520610.46,1600.58
860501.29,520610.47,1600.45
860498.99,520610.51,1600.22
860496.56,520610.52,1600.22
860494.14,520610.56,1600.42
860491.81,520610.60,1600.42
860489.35,520610.62,1600.32
860486.98,520610.62,1600.09
860484.66,520610.67,1599.99
860482.33,520610.67,1599.89
860480.03,520610.71,1599.73
860477.60,520610.72,1599.66
860475.27,520610.76,1599.73
860472.88,520610.81,1599.70
860470.48,520610.82,1599.66
860551.70,520605.43,1599.60
860547.01,520605.48,1599.50
860542.22,520605.53,1599.73
860537.40,520605.59,1599.86
860534.94,520605.63,1600.16
860532.64,520605.64,1600.09
860527.82,520605.69,1600.12
860525.46,520605.74,1599.96
860522.96,520605.75,1600.32
860520.64,520605.79,1600.39
860518.21,520605.83,1600.35
860515.88,520605.84,1600.25
860513.52,520605.88,1600.25
860511.09,520605.89,1600.25
860508.73,520605.94,1600.35
860506.33,520605.95,1600.25
860503.90,520605.99,1600.16
860501.64,520605.99,1599.93
860499.28,520606.04,1599.73
860494.42,520606.09,1600.35
860492.03,520606.10,1600.22
860489.60,520606.14,1600.39
860487.27,520606.19,1600.19
860484.94,520606.19,1600.22
860482.45,520606.24,1600.52
860480.12,520606.25,1600.09
860477.79,520606.29,1599.89
860475.46,520606.30,1599.73
860473.16,520606.33,1599.60
860470.83,520606.34,1599.47
860552.32,520601.05,1599.27
860549.93,520601.09,1599.30
860547.60,520601.13,1599.24
860537.92,520601.24,1599.70
860530.70,520601.34,1600.22
860528.27,520601.35,1600.09
860525.78,520601.39,1600.29
860523.42,520601.40,1600.22
860521.09,520601.44,1600.22
860518.73,520601.48,1600.22
860516.33,520601.49,1600.16
860514.00,520601.54,1600.09
860511.61,520601.54,1600.22
860509.18,520601.59,1600.19
860506.82,520601.60,1600.19
860504.46,520601.64,1600.22
860502.00,520601.68,1600.32
860485.46,520601.84,1599.83
860483.03,520601.89,1600.16
860480.67,520601.93,1600.32
860478.28,520601.94,1600.29
860475.88,520601.98,1600.35
860473.52,520601.99,1599.99
860471.29,520602.03,1599.66
860530.42,520597.60,1600.19
860528.09,520597.64,1600.25
860525.70,520597.65,1600.19
860523.33,520597.70,1599.99
860521.04,520597.70,1599.86
860518.64,520597.75,1599.89
860516.21,520597.79,1600.02
860513.79,520597.80,1600.32
860511.26,520597.85,1600.58
860508.90,520597.86,1600.75
860506.70,520597.89,1599.93
860504.27,520597.90,1600.06
860501.88,520597.95,1600.09
860499.52,520597.99,1600.06
860494.76,520598.04,1600.06
860487.64,520598.10,1600.02
860482.82,520598.19,1600.06
860480.45,520598.20,1600.06
860477.99,520598.24,1600.32
860475.66,520598.25,1600.19
860473.34,520598.29,1600.25
860470.97,520598.33,1600.19
860469.87,520637.09,1600.71
860472.23,520637.08,1600.68
860474.46,520637.08,1601.14
860476.72,520637.04,1601.14
860479.12,520637.03,1601.01
860486.14,520636.94,1601.07
860488.47,520636.93,1601.04
860490.90,520636.89,1600.88
860493.23,520636.88,1600.75
860495.62,520636.84,1600.68
860497.85,520636.83,1600.98
860502.54,520636.78,1601.11
860505.01,520636.77,1600.78
860507.43,520636.73,1600.58
860509.83,520636.72,1600.55
860512.19,520636.68,1600.29
860514.55,520636.63,1600.09
860516.88,520636.63,1600.02
860519.31,520636.62,1600.09
860521.64,520636.57,1600.12
860524.00,520636.57,1599.99
860528.73,520636.52,1599.83
860533.39,520636.47,1600.12
860535.75,520636.43,1600.25
860538.08,520636.42,1600.32
860540.34,520636.38,1600.42
860542.67,520636.37,1600.58
860544.84,520636.37,1601.01
860547.16,520636.33,1601.21
860470.41,520632.32,1600.94
860472.73,520632.28,1600.68
860475.03,520632.24,1600.78
860477.33,520632.23,1600.91
860484.45,520632.17,1600.88
860486.74,520632.13,1601.01
860489.07,520632.09,1600.88
860491.43,520632.08,1600.94
860493.76,520632.07,1600.91
860496.19,520632.03,1600.65
860498.62,520631.98,1600.52
860500.98,520631.98,1600.39
860503.38,520631.93,1600.29
860505.77,520631.92,1600.06
860508.10,520631.88,1600.09
860510.46,520631.87,1600.12
860512.79,520631.83,1600.06
860515.19,520631.82,1600.02
860517.58,520631.78,1600.02
860519.91,520631.77,1600.02
860522.21,520631.73,1600.12
860526.87,520631.68,1600.32
860531.49,520631.67,1600.65
860533.86,520631.63,1600.81
860538.74,520631.57,1600.16
860541.04,520631.53,1600.19
860548.06,520631.47,1600.52
860550.36,520631.47,1600.68
860552.75,520631.43,1600.52
860471.02,520628.82,1600.75
860484.99,520628.67,1600.75
860487.19,520628.67,1600.98
860489.65,520628.62,1600.75
860492.08,520628.58,1600.52
860494.47,520628.57,1600.35
860496.84,520628.53,1600.25
860499.20,520628.52,1600.16
860501.63,520628.48,1600.09
860503.92,520628.47,1600.09
860506.32,520628.43,1600.09
860508.75,520628.45,1600.09
860511.08,520628.41,1600.09
860513.47,520628.40,1600.09
860515.77,520628.36,1600.25
860518.07,520628.35,1600.29
860520.39,520628.31,1600.42
860522.69,520628.30,1600.52
860525.05,520628.26,1600.45
860527.32,520628.26,1600.68
860532.11,520628.20,1600.65
860534.47,520628.16,1600.55
860543.98,520628.06,1600.42
860546.35,520628.05,1600.25
860551.04,520628.00,1600.45
860471.36,520624.15,1600.62
860473.72,520624.11,1600.68
860476.05,520624.10,1600.71
860478.35,520624.06,1600.78
860480.75,520624.05,1600.62
860483.14,520624.01,1600.45
860485.57,520623.99,1600.35
860487.93,520623.95,1600.25
860490.29,520623.94,1600.16
860492.69,520623.90,1600.02
860495.02,520623.86,1600.09
860497.38,520623.85,1600.12
860499.74,520623.81,1600.09
860502.04,520623.80,1600.02
860504.33,520623.76,1600.06
860506.63,520623.76,1600.25
860509.03,520623.75,1600.48
860511.32,520623.74,1600.65
860513.62,520623.70,1600.75
860516.05,520623.69,1600.65
860518.41,520623.65,1600.58
860520.84,520623.64,1600.48
860523.17,520623.60,1600.52
860525.46,520623.59,1600.55
860527.86,520623.55,1600.55
860532.58,520623.50,1600.42
860534.88,520623.49,1600.65
860537.24,520623.45,1600.62
860539.60,520623.44,1600.65
860541.93,520623.40,1600.45
860544.26,520623.39,1600.62
860546.66,520623.35,1600.55
860549.02,520623.34,1600.42
860551.48,520623.29,1600.25
860470.08,520619.89,1600.75
860472.41,520619.85,1600.78
860474.80,520619.80,1600.42
860477.23,520619.79,1600.29
860479.62,520619.75,1600.12
860481.95,520619.74,1600.06
860484.35,520619.70,1600.02
860486.68,520619.69,1600.02
860489.07,520619.65,1599.99
860491.37,520619.64,1599.96
860493.70,520619.60,1599.96
860496.13,520619.56,1600.02
860498.36,520619.55,1600.19
860500.62,520619.52,1600.35
860502.89,520619.51,1600.78
860509.94,520619.42,1600.98
860514.76,520619.36,1600.58
860517.06,520619.36,1600.65
860519.52,520619.31,1600.39
860521.78,520619.31,1600.45
860524.08,520619.27,1600.45
860526.44,520619.23,1600.52
860533.53,520619.17,1600.42
860538.15,520619.12,1600.81
860545.31,520619.02,1600.45
860547.70,520619.01,1600.25
860550.06,520618.97,1599.93
860552.46,520618.93,1599.96
860471.00,520615.66,1600.12
860473.36,520615.62,1600.09
860475.75,520615.57,1599.96
860478.08,520615.57,1599.93
860480.44,520615.52,1599.93
860482.81,520615.52,1599.89
860485.07,520615.48,1599.89
860487.46,520615.47,1599.89
860489.79,520615.43,1600.02
860492.09,520615.39,1600.19
860494.42,520615.38,1600.32
860496.65,520615.34,1600.68
860498.98,520615.33,1600.68
860501.31,520615.29,1600.65
860503.64,520615.29,1600.94
860505.94,520615.25,1601.11
860508.36,520615.23,1601.04
860510.82,520615.19,1600.78
860513.22,520615.15,1600.52
860515.58,520615.14,1600.58
860517.98,520615.10,1600.39
860520.37,520615.05,1600.16
860522.70,520615.04,1600.35
860524.90,520615.01,1600.62
860527.33,520615.00,1600.48
860539.04,520614.86,1600.62
860541.37,520614.82,1600.78
860543.79,520614.81,1600.42
860546.25,520614.76,1600.16
860471.49,520611.64,1599.73
860473.86,520611.63,1599.76
860476.15,520611.59,1599.76
860478.58,520611.58,1599.70
860480.88,520611.54,1599.76
860483.24,520611.53,1599.89
860485.53,520611.49,1599.99
860487.83,520611.45,1600.16
860490.16,520611.44,1600.32
860492.46,520611.40,1600.45
860494.85,520611.39,1600.42
860497.25,520611.35,1600.25
860501.84,520611.30,1600.58
860504.07,520611.27,1600.68
860506.43,520611.26,1600.68
860508.93,520611.21,1600.55
860511.29,520611.20,1600.48
860513.62,520611.16,1600.32
860515.98,520611.12,1600.25
860518.34,520611.11,1600.35
860520.70,520611.07,1600.48
860522.97,520611.07,1600.78
860525.36,520611.02,1600.42
860527.76,520610.98,1600.16
860530.22,520610.97,1600.16
860534.88,520610.92,1600.19
860544.26,520610.79,1600.09
860546.65,520610.78,1599.79
860549.05,520610.73,1599.79
860470.54,520607.34,1599.57
860472.87,520607.33,1599.50
860475.23,520607.29,1599.66
860477.49,520607.25,1599.79
860479.69,520607.24,1600.02
860482.02,520607.20,1600.29
860484.32,520607.20,1600.35
860486.68,520607.16,1600.39
860489.10,520607.11,1600.09
860493.73,520607.06,1600.42
860496.06,520607.06,1600.42
860498.59,520607.01,1599.76
860500.95,520606.97,1599.79
860503.18,520606.96,1600.16
860505.51,520606.92,1600.32
860507.94,520606.91,1600.32
860510.30,520606.87,1600.32
860512.66,520606.83,1600.29
860514.96,520606.82,1600.22
860517.25,520606.78,1600.35
860519.58,520606.74,1600.39
860521.98,520606.73,1600.39
860524.37,520606.69,1600.29
860526.73,520606.68,1600.09
860529.06,520606.64,1600.35
860533.82,520606.59,1600.22
860536.22,520606.54,1600.16
860538.55,520606.54,1600.09
860543.30,520606.45,1599.79
860470.04,520603.05,1599.57
860472.40,520603.04,1599.73
860474.70,520603.00,1600.02
860476.83,520603.00,1600.42
860479.26,520602.96,1600.29
860481.59,520602.92,1600.39
860483.98,520602.91,1600.19
860486.38,520602.87,1600.06
860495.73,520602.74,1600.22
860498.16,520602.72,1600.06
860502.68,520602.68,1600.32
860505.11,520602.64,1600.25
860507.47,520602.59,1600.12
860509.87,520602.58,1600.19
860512.20,520602.54,1600.19
860514.53,520602.50,1600.09
860516.86,520602.50,1600.22
860519.18,520602.45,1600.29
860521.58,520602.41,1600.32
860523.91,520602.40,1600.32
860526.27,520602.36,1600.42
860528.67,520602.35,1600.25
860545.33,520602.12,1599.43
860547.66,520602.08,1599.43
860550.02,520602.07,1599.27
860552.35,520602.03,1599.50
860471.11,520599.54,1600.09
860473.44,520599.50,1600.22
860475.70,520599.49,1600.25
860477.93,520599.46,1600.35
860480.36,520599.41,1600.12
860482.76,520599.40,1600.06
860485.15,520599.36,1599.89
860487.48,520599.32,1599.89
860494.50,520599.23,1600.09
860496.93,520599.22,1599.89
860499.23,520599.18,1600.02
860503.88,520599.13,1600.19
860506.28,520599.09,1600.19
860508.64,520599.05,1600.29
860510.87,520599.04,1600.55
860513.33,520599.00,1600.29
860515.69,520598.95,1600.02
860517.99,520598.95,1600.02
860520.39,520598.91,1599.93
860522.71,520598.86,1600.02
860525.04,520598.86,1600.19
860527.34,520598.82,1600.29
860529.77,520598.77,1600.19
860536.92,520598.68,1599.96
860551.99,520592.72,1598.71
860522.99,520593.08,1600.29
860520.70,520593.12,1599.73
860518.40,520593.13,1599.53
860515.94,520593.17,1599.86
860511.02,520593.23,1600.55
860508.62,520593.27,1600.62
860506.29,520593.31,1600.39
860504.00,520593.32,1600.09
860501.67,520593.36,1600.02
860499.34,520593.37,1599.89
860496.84,520593.41,1600.06
860494.48,520593.45,1600.02
860489.73,520593.51,1600.19
860487.27,520593.55,1600.19
860484.84,520593.56,1600.16
860482.57,520593.60,1600.12
860480.18,520593.61,1600.19
860477.69,520593.66,1600.58
860475.39,520593.69,1600.29
860472.99,520593.70,1600.16
860470.67,520593.75,1600.12
860520.27,520589.06,1600.06
860517.98,520589.10,1599.79
860515.58,520589.11,1599.76
860513.15,520589.16,1600.02
860510.73,520589.20,1600.16
860508.23,520589.21,1600.45
860505.87,520589.25,1600.22
860503.61,520589.29,1599.96
860501.15,520589.31,1600.32
860498.85,520589.34,1600.22
860496.46,520589.39,1600.16
860494.03,520589.40,1600.25
860491.67,520589.44,1600.16
860489.30,520589.45,1600.06
860486.97,520589.49,1599.96
860484.61,520589.53,1599.93
860479.89,520589.58,1599.99
860472.64,520589.68,1600.06
860470.34,520589.69,1599.86
860551.70,520584.63,1598.91
860530.02,520584.92,1599.60
860527.59,520584.93,1599.83
860525.30,520584.97,1599.73
860522.90,520585.01,1599.70
860520.57,520585.02,1599.76
860518.21,520585.06,1599.37
860515.65,520585.07,1599.96
860513.35,520585.11,1599.89
860510.96,520585.16,1599.89
860508.56,520585.17,1600.09
860506.17,520585.21,1600.09
860503.77,520585.25,1599.99
860501.44,520585.26,1599.73
860499.02,520585.30,1599.99
860496.62,520585.35,1600.39
860494.06,520585.39,1600.84
860491.73,520585.40,1600.65
860489.41,520585.44,1600.29
860487.04,520585.45,1600.09
860484.75,520585.49,1599.89
860482.39,520585.53,1599.93
860480.02,520585.54,1599.93
860477.66,520585.58,1600.02
860475.27,520585.63,1599.93
860472.87,520585.64,1599.93
860470.51,520585.68,1599.89
860551.30,520580.27,1599.86
860546.84,520580.32,1598.78
860534.57,520580.51,1599.70
860532.18,520580.52,1599.70
860529.85,520580.56,1599.66
860527.42,520580.60,1599.66
860524.99,520580.61,1599.73
860522.63,520580.65,1599.76
860520.24,520580.70,1599.83
860517.94,520580.70,1599.57
860515.45,520580.75,1599.99
860513.02,520580.79,1599.99
860510.69,520580.83,1600.02
860508.26,520580.84,1600.22
860505.93,520580.88,1599.99
860503.61,520580.92,1599.70
860501.31,520580.93,1599.53
860498.91,520580.97,1599.86
860496.36,520581.02,1600.22
860493.96,520581.03,1600.19
860491.57,520581.07,1600.25
860489.17,520581.12,1599.93
860486.87,520581.12,1599.76
860484.58,520581.16,1599.60
860482.12,520581.21,1599.93
860479.69,520581.22,1599.89
860477.33,520581.26,1599.86
860475.03,520581.30,1599.83
860472.67,520581.31,1599.73
860470.31,520581.35,1599.73
860551.46,520575.97,1599.47
860549.00,520575.98,1599.73
860539.36,520576.12,1599.57
860536.93,520576.16,1599.76
860534.63,520576.17,1599.50
860532.24,520576.21,1599.76
860529.78,520576.26,1600.02
860527.35,520576.30,1600.35
860524.99,520576.31,1600.32
860522.66,520576.35,1599.96
860520.30,520576.39,1599.86
860517.84,520576.41,1600.09
860515.44,520576.45,1600.39
860513.05,520576.49,1600.29
860510.75,520576.50,1600.19
860508.39,520576.54,1600.25
860506.00,520576.58,1599.99
860503.60,520576.59,1599.99
860501.21,520576.64,1600.02
860498.84,520576.68,1600.32
860496.45,520576.72,1600.39
860494.15,520576.73,1599.99
860491.76,520576.77,1599.96
860479.91,520576.91,1599.83
860475.06,520577.00,1599.73
860472.73,520577.01,1599.86
860470.30,520577.05,1599.73
860553.70,520571.80,1599.63
860548.84,520571.88,1599.70
860546.31,520571.90,1599.89
860543.92,520571.94,1599.96
860534.41,520572.08,1599.83
860532.04,520572.12,1599.89
860529.71,520572.13,1599.76
860527.32,520572.17,1599.83
860522.43,520572.26,1600.22
860520.07,520572.27,1600.29
860517.71,520572.31,1600.32
860515.22,520572.35,1600.52
860512.92,520572.36,1600.45
860510.56,520572.40,1600.32
860508.13,520572.45,1600.29
860505.80,520572.45,1600.09
860503.41,520572.50,1600.09
860501.08,520572.54,1600.16
860498.75,520572.58,1599.96
860496.25,520572.59,1600.19
860493.92,520572.63,1600.02
860491.53,520572.67,1599.99
860489.27,520572.68,1599.86
860486.81,520572.72,1599.99
860484.31,520572.77,1600.29
860481.98,520572.81,1599.99
860479.52,520572.82,1600.25
860472.44,520572.91,1600.42
860553.89,520567.65,1600.02
860551.56,520567.70,1599.99
860549.10,520567.74,1600.19
860546.74,520567.75,1600.16
860544.35,520567.79,1600.09
860541.98,520567.83,1600.09
860539.46,520567.88,1600.22
860537.13,520567.89,1600.02
860534.70,520567.93,1600.32
860530.08,520567.98,1599.66
860527.55,520568.03,1600.35
860525.16,520568.07,1600.45
860522.76,520568.11,1600.45
860520.33,520568.12,1600.58
860517.94,520568.16,1600.45
860515.68,520568.20,1600.22
860510.79,520568.26,1600.58
860508.46,520568.30,1600.42
860506.10,520568.34,1600.45
860503.70,520568.38,1600.65
860501.27,520568.40,1600.58
860498.91,520568.44,1600.45
860496.62,520568.48,1600.12
860494.29,520568.48,1600.02
860491.99,520568.52,1599.96
860487.23,520568.61,1600.09
860551.56,520563.46,1600.29
860549.13,520563.47,1600.39
860546.71,520563.52,1600.62
860544.38,520563.56,1600.48
860541.95,520563.60,1600.45
860539.52,520563.61,1600.42
860537.19,520563.65,1600.45
860534.70,520563.70,1600.75
860532.34,520563.74,1600.71
860529.88,520563.75,1600.68
860527.58,520563.79,1600.58
860525.28,520563.83,1600.45
860522.82,520563.88,1600.48
860520.56,520563.88,1600.42
860518.10,520563.93,1600.52
860498.91,520564.20,1600.84
860496.58,520564.24,1600.78
860494.35,520564.28,1600.19
860489.63,520564.33,1600.39
860487.20,520564.38,1600.52
860484.84,520564.42,1600.25
860551.36,520559.14,1600.65
860548.93,520559.18,1600.88
860546.60,520559.22,1600.84
860544.21,520559.23,1600.84
860541.88,520559.27,1600.84
860539.52,520559.31,1600.68
860537.16,520559.35,1600.71
860534.73,520559.40,1600.88
860532.33,520559.41,1600.81
860530.00,520559.45,1600.84
860527.54,520559.49,1600.84
860525.12,520559.54,1600.84
860522.75,520559.55,1600.84
860518.00,520559.63,1601.01
860515.60,520559.67,1601.07
860513.24,520559.68,1600.84
860510.81,520559.73,1600.91
860501.37,520559.86,1600.94
860498.97,520559.90,1600.94
860496.54,520559.95,1600.88
860494.18,520559.95,1600.78
860491.79,520560.00,1600.78
860489.46,520560.04,1600.75
860487.03,520560.08,1600.81
860477.58,520560.22,1600.65
860469.58,520594.60,1600.25
860471.87,520594.56,1600.32
860474.24,520594.55,1600.19
860476.50,520594.51,1600.29
860478.79,520594.47,1600.42
860481.22,520594.46,1600.16
860483.52,520594.42,1600.25
860485.91,520594.38,1600.29
860488.28,520594.37,1600.25
860490.61,520594.33,1600.22
860492.97,520594.29,1600.25
860495.33,520594.28,1599.99
860497.69,520594.24,1600.09
860500.09,520594.20,1599.93
860502.42,520594.19,1600.02
860504.71,520594.15,1600.16
860506.88,520594.11,1600.45
860509.24,520594.10,1600.68
860511.63,520594.06,1600.62
860516.49,520593.97,1599.96
860518.92,520593.96,1599.70
860521.25,520593.92,1599.89
860523.44,520593.89,1600.35
860532.96,520593.78,1599.79
860470.96,520590.65,1599.89
860473.29,520590.64,1600.16
860480.34,520590.55,1599.96
860485.00,520590.47,1599.96
860487.33,520590.43,1600.02
860489.73,520590.42,1600.09
860494.32,520590.34,1600.12
860496.68,520590.33,1600.06
860498.98,520590.29,1600.09
860501.27,520590.25,1600.39
860503.67,520590.24,1600.22
860506.06,520590.20,1600.06
860510.75,520590.12,1600.32
860513.18,520590.11,1600.16
860515.61,520590.06,1599.79
860517.97,520590.02,1599.70
860520.33,520590.01,1599.83
860469.75,520586.72,1599.93
860472.08,520586.71,1600.06
860476.74,520586.63,1599.89
860479.04,520586.62,1600.06
860481.50,520586.58,1599.96
860483.80,520586.54,1599.93
860486.06,520586.50,1599.99
860488.42,520586.49,1600.09
860490.68,520586.45,1600.35
860495.34,520586.40,1600.62
860497.74,520586.36,1600.42
860500.26,520586.31,1599.83
860502.56,520586.27,1599.89
860504.92,520586.27,1600.06
860507.25,520586.22,1599.93
860509.45,520586.19,1600.16
860511.97,520586.14,1599.79
860514.24,520586.14,1600.09
860516.70,520586.09,1599.79
860521.39,520586.01,1599.79
860523.75,520586.00,1599.86
860526.08,520585.96,1599.86
860528.44,520585.92,1600.02
860530.87,520585.91,1599.73
860552.23,520585.59,1599.07
860470.92,520582.18,1599.76
860473.32,520582.14,1599.73
860475.62,520582.14,1599.86
860477.94,520582.09,1599.93
860480.31,520582.05,1599.96
860482.64,520582.01,1599.89
860487.36,520581.96,1599.96
860489.66,520581.92,1600.02
860491.95,520581.92,1600.48
860494.31,520581.87,1600.29
860496.68,520581.83,1600.32
860499.10,520581.79,1599.79
860501.47,520581.75,1599.47
860503.80,520581.74,1599.70
860506.03,520581.70,1599.99
860508.39,520581.66,1600.22
860510.78,520581.65,1599.99
860513.14,520581.61,1599.96
860517.97,520581.52,1599.50
860520.26,520581.51,1599.83
860522.66,520581.47,1599.76
860524.99,520581.43,1599.70
860527.35,520581.39,1599.63
860529.61,520581.35,1599.63
860532.04,520581.34,1599.73
860534.43,520581.30,1599.66
860536.70,520581.26,1599.70
860548.64,520581.11,1599.17
860550.84,520581.08,1599.79
860553.26,520581.03,1599.50
860469.97,520578.05,1599.83
860472.37,520578.00,1599.73
860474.66,520577.96,1599.86
860476.93,520577.93,1600.09
860481.62,520577.88,1599.99
860484.01,520577.83,1599.93
860491.07,520577.74,1599.99
860493.40,520577.70,1599.99
860495.72,520577.66,1600.19
860500.45,520577.61,1599.99
860502.84,520577.57,1599.89
860505.14,520577.53,1599.99
860507.47,520577.52,1600.22
860509.73,520577.48,1600.22
860512.16,520577.44,1600.16
860514.46,520577.40,1600.35
860516.82,520577.39,1600.16
860519.31,520577.34,1599.83
860521.61,520577.30,1599.83
860523.97,520577.26,1599.96
860526.17,520577.26,1600.45
860528.56,520577.22,1600.25
860531.06,520577.17,1599.93
860533.45,520577.13,1599.76
860535.84,520577.08,1599.66
860538.21,520577.08,1599.73
860547.59,520576.94,1599.76
860549.92,520576.90,1599.79
860552.25,520576.86,1599.60
860470.99,520574.01,1600.12
860473.26,520573.97,1600.35
860480.38,520573.88,1600.25
860482.71,520573.84,1599.99
860485.00,520573.80,1600.19
860487.43,520573.75,1600.02
860489.79,520573.75,1599.93
860492.15,520573.70,1599.96
860494.48,520573.66,1600.02
860496.84,520573.62,1600.16
860499.27,520573.58,1599.93
860501.50,520573.57,1600.12
860503.90,520573.53,1600.02
860506.26,520573.49,1600.09
860508.56,520573.45,1600.19
860510.92,520573.44,1600.25
860513.15,520573.40,1600.48
860515.44,520573.36,1600.58
860517.90,520573.32,1600.25
860520.23,520573.28,1600.25
860522.60,520573.27,1600.35
860524.96,520573.23,1600.25
860527.38,520573.18,1600.02
860529.71,520573.14,1599.89
860532.01,520573.10,1599.93
860543.92,520572.96,1599.76
860546.21,520572.92,1599.86
860548.64,520572.87,1599.70
860553.43,520572.79,1599.57
860486.74,520569.54,1600.16
860489.10,520569.50,1599.99
860493.79,520569.45,1600.02
860496.19,520569.41,1600.02
860498.45,520569.37,1600.35
860503.08,520569.32,1600.52
860505.37,520569.28,1600.32
860507.70,520569.24,1600.55
860510.13,520569.20,1600.62
860514.88,520569.15,1600.16
860517.18,520569.11,1600.39
860519.51,520569.07,1600.55
860521.90,520569.02,1600.45
860524.23,520569.02,1600.52
860526.66,520568.97,1600.42
860529.22,520568.92,1599.47
860533.81,520568.85,1599.83
860536.11,520568.81,1600.25
860538.44,520568.80,1600.22
860540.80,520568.76,1600.16
860543.19,520568.71,1600.02
860545.49,520568.67,1600.06
860547.85,520568.63,1600.06
860550.21,520568.62,1600.12
860552.58,520568.58,1600.09
860487.88,520565.14,1600.48
860490.24,520565.10,1600.45
860497.20,520565.01,1600.81
860499.52,520564.97,1601.01
860518.45,520564.67,1600.45
860520.75,520564.63,1600.42
860523.14,520564.62,1600.45
860525.54,520564.58,1600.42
860527.83,520564.54,1600.58
860530.20,520564.50,1600.58
860532.52,520564.46,1600.65
860534.89,520564.45,1600.71
860537.31,520564.40,1600.42
860539.64,520564.36,1600.39
860542.01,520564.32,1600.39
860544.27,520564.28,1600.42
860546.60,520564.24,1600.55
860549.09,520564.23,1600.35
860551.45,520564.19,1600.25
860486.71,520561.31,1600.52
860488.97,520561.27,1600.75
860491.33,520561.23,1600.78
860493.73,520561.22,1600.62
860496.02,520561.18,1600.78
860498.35,520561.14,1600.98
860500.68,520561.10,1600.98
860503.08,520561.05,1600.91
860512.56,520560.92,1600.62
860514.85,520560.88,1600.94
860519.54,520560.80,1600.91
860524.24,520560.75,1600.71
860526.60,520560.70,1600.78
860528.96,520560.66,1600.81
860531.32,520560.62,1600.75
860533.68,520560.58,1600.91
860536.04,520560.54,1600.71
860538.44,520560.49,1600.52
860540.70,520560.49,1600.71
860543.10,520560.45,1600.75
860545.49,520560.40,1600.78
860547.85,520560.36,1600.78
860550.25,520560.32,1600.62
860552.64,520560.28,1600.58
860552.06,520555.27,1600.88
860549.60,520555.32,1601.01
860547.27,520555.36,1600.98
860544.91,520555.37,1600.98
860542.48,520555.41,1601.07
860540.12,520555.45,1600.98
860537.66,520555.50,1601.01
860535.26,520555.54,1601.11
860532.87,520555.55,1601.07
860530.37,520555.60,1601.27
860528.11,520555.64,1600.98
860525.72,520555.68,1601.04
860520.99,520555.73,1601.24
860518.57,520555.77,1601.34
860516.17,520555.82,1601.27
860513.74,520555.86,1601.17
860511.41,520555.90,1601.17
860509.08,520555.91,1601.14
860506.69,520555.95,1601.21
860504.30,520555.99,1601.11
860501.97,520556.03,1601.04
860499.60,520556.04,1601.04
860497.21,520556.08,1600.98
860494.82,520556.13,1601.07
860492.32,520556.17,1601.37
860489.90,520556.22,1601.37
860487.57,520556.23,1601.21
860485.33,520556.26,1600.91
860482.94,520556.31,1600.91
860473.46,520556.44,1600.65
860471.16,520556.48,1600.45
860551.29,520550.74,1601.07
860548.93,520550.78,1601.17
860546.50,520550.82,1601.21
860539.42,520550.91,1601.01
860536.99,520550.96,1601.14
860534.50,520551.00,1601.21
860532.13,520551.04,1601.17
860529.77,520551.09,1601.27
860527.41,520551.10,1601.27
860525.05,520551.14,1601.37
860522.65,520551.18,1601.34
860520.23,520551.22,1601.34
860517.80,520551.27,1601.50
860515.44,520551.28,1601.37
860510.71,520551.36,1601.17
860508.19,520551.41,1601.53
860505.92,520551.45,1601.27
860503.53,520551.49,1601.40
860501.23,520551.49,1601.21
860498.81,520551.54,1601.14
860496.41,520551.58,1601.07
860494.05,520551.62,1601.14
860491.66,520551.67,1601.27
860489.29,520551.67,1601.40
860486.90,520551.72,1601.40
860484.60,520551.76,1601.14
860482.24,520551.80,1600.94
860479.78,520551.84,1600.98
860477.42,520551.85,1601.07
860475.09,520551.89,1600.94
860472.73,520551.93,1600.91
860470.40,520551.97,1600.75
860552.37,520546.40,1601.30
860550.01,520546.44,1601.24
860540.40,520546.58,1601.34
860538.03,520546.63,1601.24
860535.71,520546.67,1601.21
860533.28,520546.68,1601.40
860530.92,520546.72,1601.50
860528.46,520546.76,1601.60
860525.99,520546.81,1601.67
860523.67,520546.85,1601.63
860521.37,520546.89,1601.50
860518.94,520546.90,1601.67
860516.65,520546.94,1601.47
860514.25,520546.98,1601.34
860511.86,520547.02,1601.37
860509.43,520547.07,1601.47
860507.00,520547.11,1601.47
860504.57,520547.12,1601.50
860502.18,520547.17,1601.53
860499.95,520547.20,1601.11
860497.52,520547.25,1601.34
860495.16,520547.29,1601.37
860492.80,520547.30,1601.27
860490.37,520547.34,1601.34
860488.04,520547.38,1601.30
860485.61,520547.43,1601.17
860483.29,520547.47,1601.04
860480.99,520547.51,1600.88
860478.63,520547.51,1600.88
860476.30,520547.56,1600.75
860473.90,520547.60,1600.84
860471.51,520547.64,1600.88
860469.97,520557.24,1600.39
860472.30,520557.23,1600.62
860476.90,520557.15,1600.68
860479.29,520557.11,1600.65
860483.88,520557.03,1600.78
860486.28,520557.02,1600.88
860488.61,520556.98,1601.21
860490.87,520556.94,1601.40
860493.26,520556.90,1601.14
860495.66,520556.86,1601.04
860497.95,520556.82,1600.98
860500.28,520556.78,1601.01
860502.68,520556.77,1601.01
860504.98,520556.73,1601.07
860507.34,520556.68,1601.24
860509.70,520556.64,1601.14
860512.06,520556.60,1601.21
860514.39,520556.56,1601.21
860516.62,520556.56,1601.30
860519.02,520556.51,1601.30
860521.41,520556.47,1601.17
860523.80,520556.43,1600.98
860526.17,520556.39,1601.07
860528.49,520556.35,1600.98
860530.79,520556.31,1601.21
860533.19,520556.30,1601.04
860535.58,520556.25,1601.07
860537.94,520556.21,1601.04
860540.30,520556.17,1600.98
860542.63,520556.13,1601.07
860545.06,520556.09,1600.94
860547.39,520556.04,1600.98
860549.72,520556.04,1600.98
860552.02,520556.00,1600.84
860470.75,520552.88,1600.68
860473.05,520552.84,1600.88
860475.38,520552.80,1601.01
860477.74,520552.76,1601.04
860480.01,520552.75,1601.21
860482.40,520552.71,1600.81
860484.63,520552.67,1601.07
860486.99,520552.63,1601.40
860489.42,520552.59,1601.34
860491.68,520552.55,1601.27
860494.08,520552.51,1601.07
860496.37,520552.47,1601.04
860498.74,520552.43,1601.11
860501.10,520552.42,1601.14
860503.39,520552.38,1601.34
860505.79,520552.34,1601.24
860508.02,520552.30,1601.60
860510.58,520552.25,1600.94
860519.93,520552.09,1601.01
860522.32,520552.08,1601.30
860524.65,520552.04,1601.34
860526.95,520552.00,1601.21
860529.28,520551.96,1601.24
860531.64,520551.91,1601.11
860534.00,520551.87,1601.17
860536.36,520551.83,1601.17
860538.72,520551.79,1601.07
860545.87,520551.69,1600.91
860548.20,520551.65,1601.21
860550.56,520551.61,1601.07
860552.93,520551.57,1601.11
860470.82,520548.71,1600.98
860473.18,520548.67,1600.84
860475.58,520548.63,1600.78
860477.84,520548.59,1600.94
860480.27,520548.55,1600.68
860482.53,520548.51,1600.98
860484.89,520548.47,1601.14
860487.22,520548.42,1601.30
860489.49,520548.42,1601.40
860491.91,520548.38,1601.27
860494.27,520548.33,1601.30
860496.57,520548.29,1601.27
860498.87,520548.25,1601.24
860501.20,520548.21,1601.30
860503.56,520548.17,1601.40
860505.85,520548.13,1601.50
860508.21,520548.09,1601.57
860510.61,520548.08,1601.47
860513.04,520548.04,1601.34
860515.33,520548.00,1601.40
860517.63,520547.96,1601.50
860519.89,520547.92,1601.63
860522.39,520547.87,1601.50
860524.68,520547.83,1601.63
860527.08,520547.79,1601.53
860529.44,520547.75,1601.50
860531.77,520547.71,1601.44
860534.16,520547.67,1601.34
860536.52,520547.66,1601.27
860538.89,520547.62,1601.47
860541.28,520547.57,1601.37
860543.64,520547.53,1601.17
860545.97,520547.49,1601.21
860548.27,520547.45,1601.34
860550.66,520547.41,1601.30
860458.41,520485.07,1602.06
860466.63,520543.76,1601.14
860464.30,520543.77,1600.65
860462.03,520543.80,1600.45
860459.54,520543.85,1600.84
860457.25,520543.89,1600.78
860454.88,520543.93,1600.88
860452.39,520543.98,1601.14
860450.09,520544.02,1600.81
860447.70,520544.03,1600.78
860445.40,520544.07,1600.71
860443.11,520544.11,1600.55
860440.65,520544.15,1600.62
860438.32,520544.19,1600.52
860435.83,520544.24,1600.65
860433.40,520544.25,1600.91
860430.90,520544.29,1601.37
860426.21,520544.38,1601.34
860423.75,520544.42,1601.67
860421.46,520544.46,1601.44
860416.70,520544.54,1601.24
860414.54,520544.55,1600.62
860412.14,520544.59,1600.42
860409.78,520544.63,1600.25
860407.52,520544.67,1600.12
860405.15,520544.68,1599.99
860402.89,520544.72,1599.86
860400.46,520544.76,1599.83
860398.07,520544.80,1599.79
860395.71,520544.85,1599.76
860393.28,520544.89,1599.83
860390.95,520544.93,1599.83
860388.59,520544.94,1599.86
860386.23,520544.98,1599.93
860383.93,520545.02,1599.96
860381.50,520545.06,1599.93
860379.14,520545.11,1599.89
860376.71,520545.15,1599.93
860374.32,520545.16,1599.89
860371.96,520545.20,1599.93
860468.17,520539.57,1600.91
860465.91,520539.61,1600.62
860461.12,520539.67,1600.52
860458.69,520539.71,1600.71
860456.29,520539.75,1600.91
860453.97,520539.79,1600.88
860451.51,520539.84,1601.07
860449.14,520539.88,1600.94
860446.65,520539.92,1601.17
860444.32,520539.93,1600.94
860442.09,520539.97,1600.58
860439.66,520540.01,1600.65
860437.30,520540.06,1600.71
860434.84,520540.10,1600.71
860432.48,520540.14,1600.88
860430.02,520540.19,1601.37
860427.63,520540.23,1601.57
860425.20,520540.24,1601.70
860422.84,520540.28,1601.37
860420.64,520540.32,1600.88
860418.34,520540.36,1600.78
860415.88,520540.40,1600.71
860413.52,520540.44,1600.68
860411.22,520540.45,1600.42
860408.93,520540.49,1600.19
860406.56,520540.53,1600.06
860404.17,520540.58,1599.93
860401.87,520540.61,1599.93
860399.51,520540.66,1599.89
860397.15,520540.67,1599.93
860394.79,520540.71,1599.89
860392.36,520540.75,1599.96
860390.03,520540.79,1600.02
860387.60,520540.84,1599.99
860385.21,520540.88,1600.02
860382.91,520540.92,1600.02
860380.52,520540.93,1600.06
860378.22,520540.97,1600.06
860375.73,520541.01,1600.02
860373.37,520541.05,1599.89
860371.07,520541.09,1599.83
860468.86,520535.48,1600.94
860466.50,520535.52,1600.94
860461.78,520535.61,1600.71
860459.38,520535.62,1600.71
860456.99,520535.66,1600.75
860454.62,520535.70,1600.88
860452.29,520535.74,1600.94
860449.87,520535.79,1600.88
860447.47,520535.83,1600.98
860445.14,520535.87,1600.84
860442.78,520535.91,1600.84
860440.45,520535.95,1600.88
860437.99,520535.96,1600.94
860433.27,520536.05,1600.88
860430.81,520536.09,1601.07
860428.38,520536.14,1601.34
860425.95,520536.18,1601.60
860423.69,520536.22,1601.21
860421.40,520536.26,1600.84
860419.07,520536.27,1600.71
860416.67,520536.31,1600.88
860414.31,520536.35,1600.58
860411.98,520536.39,1600.35
860409.59,520536.43,1600.19
860407.32,520536.47,1600.09
860405.03,520536.51,1600.09
860402.60,520536.52,1600.06
860400.24,520536.56,1600.06
860397.81,520536.61,1600.06
860395.45,520536.65,1600.12
860393.12,520536.69,1600.19
860390.76,520536.73,1600.22
860388.36,520536.77,1600.22
860385.94,520536.82,1600.22
860383.61,520536.83,1600.22
860381.24,520536.87,1600.19
860378.82,520536.91,1600.25
860376.45,520536.95,1600.22
860374.06,520537.00,1600.16
860371.67,520537.04,1600.02
860369.37,520537.08,1599.99
860367.01,520537.12,1599.96
860359.99,520537.21,1600.06
860469.19,520531.37,1601.34
860466.89,520531.41,1600.91
860459.74,520531.54,1600.91
860457.41,520531.58,1600.88
860455.05,520531.59,1600.88
860452.62,520531.63,1600.94
860450.26,520531.67,1600.88
860447.90,520531.71,1600.91
860445.57,520531.75,1600.98
860443.18,520531.80,1600.94
860440.78,520531.84,1600.98
860438.42,520531.88,1600.75
860436.03,520531.92,1601.01
860433.60,520531.97,1601.21
860431.20,520531.98,1601.01
860428.78,520532.02,1601.37
860426.35,520532.06,1601.53
860424.02,520532.11,1601.21
860421.76,520532.14,1600.88
860419.33,520532.19,1600.91
860417.03,520532.23,1600.71
860414.70,520532.24,1600.55
860412.31,520532.28,1600.35
860410.05,520532.32,1600.22
860407.69,520532.36,1600.16
860405.29,520532.40,1600.12
860402.90,520532.44,1600.19
860400.50,520532.49,1600.22
860398.21,520532.53,1600.29
860395.81,520532.57,1600.39
860393.38,520532.61,1600.52
860391.02,520532.62,1600.52
860388.66,520532.66,1600.48
860386.33,520532.70,1600.48
860383.90,520532.75,1600.52
860381.54,520532.79,1600.45
860379.21,520532.83,1600.48
860376.82,520532.87,1600.42
860374.46,520532.91,1600.32
860372.06,520532.92,1600.25
860369.73,520532.96,1600.25
860367.40,520533.01,1600.22
860364.98,520533.05,1600.16
860362.65,520533.09,1600.09
860467.30,520527.62,1601.21
860464.87,520527.67,1601.17
860462.54,520527.71,1601.04
860457.75,520527.79,1600.98
860455.49,520527.80,1600.94
860453.13,520527.84,1600.94
860450.67,520527.88,1601.17
860448.34,520527.93,1601.14
860443.68,520528.01,1600.91
860441.22,520528.05,1600.94
860438.83,520528.09,1601.11
860436.43,520528.14,1601.30
860433.97,520528.18,1601.40
860431.68,520528.22,1601.34
860429.28,520528.26,1601.47
860426.89,520528.31,1601.50
860424.49,520528.35,1601.50
860422.10,520528.36,1601.30
860419.87,520528.40,1600.91
860417.51,520528.44,1600.81
860415.14,520528.48,1600.65
860412.85,520528.52,1600.39
860410.49,520528.56,1600.32
860408.16,520528.60,1600.29
860405.76,520528.64,1600.22
860403.34,520528.69,1600.35
860401.04,520528.70,1600.32
860398.64,520528.74,1600.45
860396.32,520528.78,1600.52
860393.82,520528.82,1600.78
860391.43,520528.87,1600.81
860389.10,520528.91,1600.81
860386.74,520528.95,1600.84
860384.38,520528.99,1600.78
860381.98,520529.03,1600.71
860379.65,520529.07,1600.68
860377.29,520529.12,1600.62
860374.90,520529.16,1600.48
860372.57,520529.20,1600.39
860370.17,520529.21,1600.39
860367.84,520529.25,1600.39
860365.51,520529.29,1600.32
860363.09,520529.33,1600.39
860360.79,520529.37,1600.32
860358.43,520529.42,1600.29
860467.38,520522.89,1601.37
860465.05,520522.93,1601.21
860462.62,520522.98,1601.17
860460.26,520523.02,1601.11
860458.03,520523.06,1601.11
860455.54,520523.10,1601.17
860453.24,520523.14,1600.98
860450.82,520523.19,1601.21
860448.49,520523.23,1601.14
860446.16,520523.27,1601.07
860443.73,520523.31,1600.98
860441.30,520523.32,1601.17
860438.91,520523.37,1601.37
860436.51,520523.41,1601.50
860427.03,520523.58,1601.34
860424.64,520523.62,1601.21
860422.28,520523.66,1601.21
860419.98,520523.70,1600.84
860417.65,520523.74,1600.84
860415.26,520523.78,1600.78
860412.96,520523.82,1600.65
860410.73,520523.83,1600.55
860408.30,520523.87,1600.45
860405.94,520523.91,1600.42
860403.51,520523.96,1600.35
860401.12,520524.00,1600.45
860398.76,520524.04,1600.58
860396.40,520524.08,1600.65
860394.00,520524.13,1600.71
860391.54,520524.17,1600.78
860389.18,520524.21,1600.98
860386.88,520524.25,1600.94
860384.46,520524.30,1600.94
860382.10,520524.34,1600.88
860379.77,520524.38,1600.78
860377.44,520524.42,1600.71
860375.04,520524.43,1600.62
860372.62,520524.47,1600.52
860370.32,520524.51,1600.52
860367.96,520524.55,1600.55
860365.63,520524.59,1600.52
860363.27,520524.64,1600.48
860360.87,520524.68,1600.45
860358.51,520524.75,1600.35
860417.65,520545.60,1601.50
860420.01,520545.56,1601.76
860424.67,520545.48,1601.70
860427.07,520545.43,1601.44
860429.43,520545.39,1601.24
860431.79,520545.35,1601.30
860434.15,520545.31,1601.04
860436.61,520545.26,1600.55
860438.97,520545.25,1600.45
860441.24,520545.22,1600.75
860443.67,520545.17,1600.58
860445.96,520545.13,1600.62
860448.26,520545.09,1600.71
860450.52,520545.05,1600.81
860452.78,520545.01,1600.98
860455.28,520544.97,1600.81
860457.61,520544.93,1600.78
860459.97,520544.89,1600.81
860462.33,520544.85,1600.68
860464.63,520544.81,1600.84
860466.92,520544.80,1601.21
860371.44,520542.33,1600.02
860373.80,520542.29,1599.93
860376.10,520542.25,1599.96
860378.43,520542.21,1599.99
860380.82,520542.17,1600.02
860383.12,520542.13,1600.02
860385.38,520542.09,1599.99
860387.71,520542.05,1599.96
860390.07,520542.00,1599.96
860392.40,520541.96,1599.89
860394.76,520541.92,1599.83
860397.09,520541.88,1599.86
860399.42,520541.87,1599.86
860401.75,520541.83,1599.89
860404.04,520541.79,1599.93
860406.44,520541.75,1600.06
860408.67,520541.71,1600.19
860410.93,520541.67,1600.42
860413.26,520541.63,1600.62
860415.49,520541.60,1600.68
860417.82,520541.56,1600.84
860420.08,520541.52,1601.11
860422.28,520541.48,1601.44
860424.61,520541.47,1601.67
860427.01,520541.43,1601.53
860429.37,520541.39,1601.53
860431.86,520541.34,1601.04
860434.22,520541.30,1600.75
860436.58,520541.26,1600.58
860438.81,520541.22,1600.58
860441.21,520541.18,1600.48
860443.57,520541.14,1600.71
860445.70,520541.10,1601.21
860448.13,520541.06,1600.98
860450.46,520541.02,1600.98
860452.76,520540.98,1601.17
860455.25,520540.93,1600.88
860457.61,520540.89,1600.78
860459.97,520540.85,1600.78
860466.96,520540.73,1601.01
860469.19,520540.72,1601.44
860360.19,520538.39,1600.22
860371.87,520538.18,1599.86
860374.10,520538.14,1600.19
860376.36,520538.10,1600.25
860378.72,520538.06,1600.19
860381.02,520538.02,1600.16
860383.38,520537.98,1600.16
860385.71,520537.94,1600.16
860388.04,520537.90,1600.16
860390.40,520537.86,1600.16
860392.73,520537.82,1600.09
860395.09,520537.81,1600.06
860397.39,520537.77,1600.02
860399.75,520537.73,1600.02
860402.14,520537.69,1600.02
860404.41,520537.65,1600.02
860406.73,520537.61,1600.09
860409.03,520537.57,1600.16
860411.33,520537.53,1600.29
860413.56,520537.49,1600.71
860415.89,520537.45,1600.58
860418.22,520537.41,1600.75
860420.54,520537.37,1600.81
860422.84,520537.33,1601.04
860425.01,520537.33,1601.57
860427.37,520537.28,1601.50
860429.83,520537.24,1601.21
860432.22,520537.16,1600.88
860434.58,520537.15,1600.91
860436.85,520537.12,1601.24
860439.24,520537.07,1600.98
860441.64,520537.03,1600.78
860443.97,520536.99,1600.81
860446.23,520536.95,1600.94
860448.56,520536.91,1600.94
860450.92,520536.87,1600.91
860453.25,520536.83,1600.98
860455.64,520536.79,1600.94
860458.00,520536.74,1600.75
860460.37,520536.70,1600.71
860462.66,520536.66,1600.84
860465.02,520536.62,1600.91
860467.32,520536.58,1600.78
860359.67,520534.36,1600.19
860364.39,520534.28,1599.99
860366.59,520534.25,1600.12
860368.85,520534.21,1600.22
860371.21,520534.16,1600.19
860373.51,520534.13,1600.22
860375.84,520534.08,1600.32
860378.14,520534.05,1600.39
860380.53,520534.00,1600.42
860382.92,520533.96,1600.39
860385.19,520533.92,1600.45
860387.48,520533.88,1600.39
860389.78,520533.84,1600.42
860392.14,520533.80,1600.45
860394.50,520533.76,1600.39
860396.83,520533.72,1600.29
860399.23,520533.68,1600.22
860401.49,520533.64,1600.16
860403.82,520533.60,1600.16
860406.15,520533.56,1600.12
860408.54,520533.51,1600.16
860410.84,520533.51,1600.29
860413.07,520533.47,1600.42
860415.43,520533.43,1600.58
860417.69,520533.39,1600.91
860419.99,520533.35,1600.88
860422.39,520533.31,1600.91
860424.62,520533.27,1601.21
860429.31,520533.19,1601.27
860431.67,520533.14,1600.98
860434.00,520533.10,1601.21
860436.39,520533.06,1600.94
860438.79,520533.02,1600.81
860441.05,520532.98,1600.94
860443.35,520532.94,1600.94
860445.77,520532.90,1600.98
860448.10,520532.86,1600.91
860450.50,520532.81,1600.81
860452.82,520532.77,1600.94
860455.09,520532.73,1600.94
860457.48,520532.69,1600.84
860459.84,520532.65,1600.71
860469.10,520532.52,1601.40
860358.72,520530.16,1600.25
860361.04,520530.12,1600.29
860363.37,520530.08,1600.35
860365.67,520530.04,1600.29
860368.03,520530.00,1600.35
860370.33,520529.96,1600.39
860372.62,520529.92,1600.35
860374.89,520529.88,1600.45
860377.18,520529.84,1600.58
860379.51,520529.80,1600.65
860381.87,520529.79,1600.68
860384.24,520529.75,1600.75
860386.50,520529.71,1600.78
860388.80,520529.67,1600.78
860391.16,520529.63,1600.78
860393.49,520529.59,1600.75
860395.88,520529.55,1600.52
860398.24,520529.51,1600.45
860400.60,520529.46,1600.35
860402.90,520529.42,1600.32
860405.20,520529.38,1600.19
860407.56,520529.34,1600.25
860409.89,520529.30,1600.25
860412.18,520529.26,1600.35
860414.51,520529.22,1600.62
860416.74,520529.18,1600.84
860419.07,520529.14,1600.78
860421.40,520529.10,1600.88
860423.63,520529.07,1601.57
860426.02,520529.02,1601.44
860428.35,520528.98,1601.40
860430.78,520528.94,1601.07
860433.04,520528.90,1601.47
860435.37,520528.86,1601.47
860437.77,520528.82,1601.24
860440.13,520528.77,1601.07
860442.52,520528.73,1600.91
860444.89,520528.69,1600.88
860449.44,520528.61,1601.17
860451.71,520528.57,1601.17
860454.20,520528.53,1600.88
860456.53,520528.49,1600.94
860458.86,520528.45,1601.04
860463.55,520528.40,1601.07
860465.88,520528.36,1601.17
860468.21,520528.32,1601.24
860360.61,520525.80,1600.39
860362.94,520525.76,1600.45
860365.24,520525.72,1600.45
860367.50,520525.68,1600.52
860369.83,520525.64,1600.48
860372.22,520525.60,1600.55
860374.52,520525.56,1600.58
860376.82,520525.52,1600.71
860379.11,520525.48,1600.75
860381.41,520525.44,1600.81
860383.74,520525.40,1600.94
860386.07,520525.36,1600.91
860388.43,520525.32,1600.94
860390.76,520525.28,1600.84
860393.09,520525.24,1600.78
860395.48,520525.19,1600.65
860397.81,520525.15,1600.62
860400.14,520525.11,1600.48
860402.47,520525.07,1600.39
860404.80,520525.03,1600.35
860407.16,520524.99,1600.42
860409.45,520524.95,1600.45
860411.78,520524.91,1600.62
860414.11,520524.87,1600.65
860416.37,520524.83,1600.81
860418.67,520524.79,1600.88
860420.93,520524.75,1601.04
860423.30,520524.71,1601.34
860425.59,520524.67,1601.44
860434.94,520524.51,1601.50
860437.27,520524.47,1601.27
860439.60,520524.43,1601.21
860441.99,520524.38,1601.01
860446.68,520524.30,1601.04
860448.98,520524.26,1601.21
860451.28,520524.22,1601.30
860453.77,520524.18,1600.84
860456.10,520524.14,1601.14
860458.46,520524.09,1601.11
860460.75,520524.05,1601.11
860462.99,520524.02,1601.17
860465.35,520523.98,1601.21
860467.64,520523.94,1601.37
860360.62,520521.90,1600.52
860362.98,520521.85,1600.58
860365.28,520521.82,1600.58
860367.51,520521.78,1600.62
860369.87,520521.74,1600.62
860372.20,520521.70,1600.58
860374.53,520521.65,1600.58
860376.86,520521.61,1600.71
860379.15,520521.57,1600.71
860381.48,520521.53,1600.78
860383.75,520521.50,1600.78
860386.01,520521.46,1600.84
860388.40,520521.41,1600.84
860390.70,520521.37,1600.81
860393.03,520521.33,1600.78
860395.39,520521.29,1600.68
860397.72,520521.25,1600.58
860400.15,520521.21,1600.52
860402.44,520521.17,1600.48
860404.84,520521.13,1600.45
860407.17,520521.08,1600.52
860409.46,520521.05,1600.55
860411.79,520521.00,1600.65
860414.09,520520.96,1600.71
860416.45,520520.92,1600.81
860418.78,520520.88,1600.81
860421.07,520520.84,1600.84
860423.43,520520.80,1600.84
860425.73,520520.76,1600.75
860428.06,520520.72,1600.68
860430.36,520520.68,1601.14
860432.52,520520.65,1601.67
860434.85,520520.61,1601.70
860437.11,520520.57,1601.93
860439.57,520520.52,1601.63
860441.97,520520.48,1601.44
860444.36,520520.44,1601.01
860446.72,520520.39,1601.07
860448.99,520520.36,1601.27
860453.84,520520.27,1601.04
860456.10,520520.23,1601.27
860458.40,520520.19,1601.34
860460.70,520520.15,1601.24
860463.03,520520.11,1601.37
860465.35,520520.07,1601.40
860467.65,520520.03,1601.57
860468.50,520518.92,1601.53
860466.04,520518.96,1601.57
860463.71,520519.01,1601.30
860461.35,520519.05,1601.21
860458.96,520519.09,1601.40
860456.60,520519.13,1601.27
860454.23,520519.14,1601.04
860449.51,520519.22,1601.24
860447.15,520519.27,1601.07
860444.79,520519.31,1600.98
860442.33,520519.35,1601.21
860437.54,520519.44,1601.67
860435.27,520519.48,1601.44
860432.94,520519.52,1601.37
860430.58,520519.56,1600.91
860428.29,520519.60,1600.55
860425.86,520519.64,1600.62
860423.47,520519.68,1600.71
860421.14,520519.72,1600.75
860418.71,520519.74,1600.75
860416.41,520519.78,1600.78
860413.98,520519.82,1600.68
860411.59,520519.86,1600.65
860409.29,520519.90,1600.55
860406.93,520519.94,1600.52
860404.64,520519.98,1600.48
860402.27,520520.02,1600.52
860399.88,520520.07,1600.52
860397.49,520520.11,1600.55
860395.12,520520.15,1600.65
860392.76,520520.19,1600.75
860390.34,520520.24,1600.78
860387.94,520520.28,1600.81
860385.58,520520.32,1600.78
860383.15,520520.37,1600.75
860380.86,520520.40,1600.71
860378.49,520520.45,1600.71
860376.10,520520.46,1600.68
860373.74,520520.50,1600.62
860371.31,520520.54,1600.62
860369.01,520520.58,1600.65
860366.65,520520.62,1600.68
860364.32,520520.66,1600.62
860361.96,520520.71,1600.62
860359.57,520520.78,1600.55
860468.55,520515.21,1601.63
860466.15,520515.25,1601.63
860463.76,520515.30,1601.70
860461.50,520515.33,1601.40
860459.14,520515.38,1601.30
860456.68,520515.42,1601.47
860454.31,520515.46,1601.40
860451.89,520515.51,1601.63
860447.23,520515.55,1601.30
860444.87,520515.60,1601.14
860442.47,520515.64,1601.21
860440.01,520515.68,1601.24
860437.72,520515.72,1601.21
860435.39,520515.76,1601.07
860433.06,520515.80,1600.91
860430.76,520515.84,1600.71
860428.40,520515.89,1600.62
860426.04,520515.93,1600.58
860423.61,520515.97,1600.62
860421.25,520516.01,1600.62
860418.92,520516.05,1600.68
860416.49,520516.10,1600.71
860414.10,520516.14,1600.68
860411.74,520516.18,1600.65
860409.44,520516.19,1600.58
860407.11,520516.23,1600.62
860404.68,520516.27,1600.58
860402.32,520516.31,1600.58
860399.96,520516.36,1600.55
860397.60,520516.40,1600.58
860395.20,520516.44,1600.65
860392.78,520516.48,1600.68
860390.45,520516.52,1600.75
860388.02,520516.57,1600.75
860385.63,520516.61,1600.78
860383.30,520516.65,1600.84
860380.97,520516.69,1600.81
860378.64,520516.73,1600.81
860376.18,520516.78,1600.78
860373.79,520516.82,1600.75
860371.46,520516.86,1600.78
860369.09,520516.90,1600.78
860366.73,520516.94,1600.78
860364.34,520516.99,1600.78
860361.98,520517.06,1600.75
860359.62,520517.10,1600.75
860469.34,520511.05,1601.40
860466.94,520511.09,1601.37
860464.61,520511.13,1601.37
860462.25,520511.14,1601.44
860459.92,520511.18,1601.34
860457.49,520511.23,1601.37
860455.10,520511.27,1601.24
860452.80,520511.31,1601.21
860450.41,520511.35,1601.27
860448.08,520511.39,1601.27
860445.65,520511.44,1601.21
860443.29,520511.48,1601.04
860440.96,520511.52,1601.04
860438.60,520511.56,1600.98
860436.31,520511.60,1600.91
860433.91,520511.64,1600.81
860431.52,520511.69,1600.65
860429.22,520511.72,1600.65
860426.76,520511.77,1600.62
860424.43,520511.81,1600.58
860422.14,520511.85,1600.58
860419.74,520511.89,1600.55
860417.35,520511.94,1600.62
860414.98,520511.98,1600.58
860412.66,520512.02,1600.62
860410.23,520512.06,1600.58
860407.83,520512.10,1600.58
860405.51,520512.14,1600.62
860403.14,520512.15,1600.62
860400.78,520512.20,1600.62
860398.35,520512.24,1600.62
860396.02,520512.28,1600.65
860393.63,520512.32,1600.68
860391.20,520512.37,1600.68
860388.91,520512.41,1600.68
860386.48,520512.45,1600.68
860384.09,520512.49,1600.75
860381.76,520512.53,1600.75
860379.39,520512.57,1600.78
860377.07,520512.61,1600.84
860374.70,520512.66,1600.84
860372.28,520512.70,1600.68
860369.85,520512.74,1600.84
860367.45,520512.79,1600.91
860365.13,520512.83,1600.91
860362.70,520512.90,1600.88
860360.34,520512.95,1601.01
860467.66,520506.84,1601.07
860465.33,520506.88,1601.04
860462.97,520506.92,1601.04
860460.51,520506.96,1601.04
860458.21,520507.00,1600.98
860455.85,520507.04,1600.88
860453.52,520507.09,1600.88
860451.13,520507.13,1600.84
860448.67,520507.14,1600.88
860446.31,520507.18,1600.88
860443.91,520507.22,1600.84
860441.58,520507.27,1600.81
860439.22,520507.31,1600.75
860436.86,520507.35,1600.71
860434.47,520507.39,1600.71
860432.10,520507.43,1600.68
860429.84,520507.47,1600.65
860427.41,520507.52,1600.62
860424.99,520507.56,1600.58
860422.62,520507.60,1600.58
860420.20,520507.64,1600.55
860417.87,520507.68,1600.55
860415.54,520507.73,1600.55
860413.21,520507.77,1600.48
860410.82,520507.81,1600.48
860408.39,520507.85,1600.48
860406.06,520507.89,1600.48
860403.73,520507.93,1600.52
860401.30,520507.98,1600.52
860398.91,520508.02,1600.52
860396.55,520508.06,1600.55
860394.22,520508.10,1600.58
860391.86,520508.14,1600.55
860389.43,520508.19,1600.62
860387.10,520508.23,1600.65
860384.64,520508.27,1600.75
860382.25,520508.32,1600.71
860379.95,520508.36,1600.75
860377.56,520508.40,1600.88
860375.23,520508.44,1600.91
860372.73,520508.49,1600.94
860370.34,520508.53,1600.94
860367.98,520508.57,1601.14
860365.62,520508.61,1601.17
860358.47,520508.77,1601.27
860467.32,520503.17,1600.94
860464.92,520503.21,1600.91
860462.56,520503.26,1600.91
860460.10,520503.30,1600.91
860457.84,520503.34,1600.88
860455.47,520503.38,1600.84
860453.08,520503.42,1600.84
860450.69,520503.47,1600.88
860448.26,520503.51,1600.88
860445.93,520503.55,1600.78
860443.50,520503.59,1600.88
860441.11,520503.64,1600.81
860438.78,520503.68,1600.78
860436.42,520503.72,1600.71
860434.12,520503.76,1600.94
860431.76,520503.80,1600.58
860429.40,520503.84,1600.62
860427.07,520503.88,1600.62
860424.64,520503.93,1600.62
860422.25,520503.97,1600.58
860419.82,520503.98,1600.55
860417.42,520504.02,1600.52
860415.13,520504.06,1600.48
860412.73,520504.11,1600.52
860410.44,520504.15,1600.48
860408.01,520504.19,1600.48
860405.62,520504.23,1600.45
860403.32,520504.27,1600.42
860400.89,520504.31,1600.48
860398.50,520504.36,1600.52
860396.14,520504.40,1600.55
860393.78,520504.44,1600.58
860391.48,520504.48,1600.65
860389.02,520504.53,1600.65
860386.69,520504.57,1600.62
860384.30,520504.61,1600.65
860382.00,520504.65,1600.65
860379.54,520504.69,1600.88
860377.15,520504.74,1600.88
860374.82,520504.78,1600.88
860372.39,520504.85,1601.07
860369.96,520504.90,1601.17
860367.50,520504.91,1601.27
860468.10,520498.95,1600.91
860465.71,520498.99,1600.91
860463.35,520499.03,1600.94
860461.02,520499.07,1600.91
860458.59,520499.11,1600.91
860453.83,520499.20,1600.91
860451.50,520499.24,1600.88
860449.11,520499.28,1600.84
860441.96,520499.41,1600.88
860439.56,520499.45,1600.81
860437.20,520499.49,1600.78
860434.84,520499.54,1600.71
860432.55,520499.58,1600.71
860430.15,520499.62,1600.68
860427.76,520499.66,1600.71
860425.46,520499.70,1600.71
860423.00,520499.74,1600.68
860420.64,520499.79,1600.65
860418.24,520499.83,1600.58
860415.85,520499.87,1600.55
860413.55,520499.91,1600.52
860411.16,520499.95,1600.55
860408.80,520500.00,1600.52
860406.37,520500.04,1600.48
860404.01,520500.08,1600.55
860401.71,520500.12,1600.55
860399.35,520500.16,1600.52
860396.96,520500.21,1600.55
860394.53,520500.25,1600.58
860392.20,520500.29,1600.62
860389.84,520500.33,1600.55
860387.41,520500.38,1600.62
860385.05,520500.42,1600.71
860382.69,520500.46,1600.75
860380.29,520500.50,1600.78
860370.68,520500.71,1601.30
860358.84,520500.92,1601.27
860468.61,520495.32,1601.01
860466.31,520495.36,1600.94
860463.82,520495.41,1601.07
860461.46,520495.45,1601.01
860459.13,520495.49,1601.01
860456.77,520495.53,1600.91
860442.40,520495.79,1601.11
860440.07,520495.83,1601.01
860437.71,520495.87,1601.01
860435.42,520495.91,1600.98
860432.99,520495.95,1600.91
860430.69,520495.99,1600.84
860428.33,520496.03,1600.81
860425.94,520496.07,1600.78
860423.54,520496.12,1600.71
860421.15,520496.16,1600.65
860418.75,520496.20,1600.62
860416.42,520496.24,1600.52
860414.06,520496.29,1600.48
860411.70,520496.33,1600.48
860409.27,520496.37,1600.48
860406.95,520496.41,1600.52
860404.58,520496.45,1600.52
860402.25,520496.49,1600.52
860399.86,520496.54,1600.58
860397.43,520496.58,1600.62
860395.10,520496.62,1600.65
860392.68,520496.66,1600.65
860390.28,520496.71,1600.65
860387.95,520496.75,1600.68
860385.59,520496.79,1600.71
860383.20,520496.83,1600.81
860380.77,520496.88,1600.84
860368.73,520497.09,1601.70
860359.38,520497.29,1601.27
860443.22,520491.62,1601.37
860440.83,520491.67,1601.44
860438.53,520491.71,1601.17
860436.17,520491.75,1601.11
860433.88,520491.79,1601.07
860431.45,520491.83,1601.01
860429.09,520491.87,1600.98
860426.72,520491.91,1600.98
860424.43,520491.95,1600.84
860422.03,520492.00,1600.75
860419.61,520492.04,1600.71
860417.25,520492.08,1600.62
860414.88,520492.12,1600.62
860412.55,520492.16,1600.65
860410.16,520492.21,1600.75
860407.73,520492.25,1600.65
860405.40,520492.29,1600.71
860403.04,520492.33,1600.75
860400.65,520492.38,1600.71
860398.25,520492.42,1600.81
860395.89,520492.46,1600.81
860393.53,520492.50,1600.78
860391.17,520492.54,1600.84
860388.84,520492.58,1600.84
860386.51,520492.63,1600.68
860384.12,520492.67,1600.71
860381.59,520492.75,1601.40
860441.30,520487.85,1602.42
860439.00,520487.88,1602.19
860436.77,520487.92,1601.50
860434.44,520487.96,1601.40
860432.15,520488.00,1601.34
860429.72,520488.05,1601.30
860427.33,520488.09,1601.17
860424.96,520488.13,1601.04
860422.67,520488.17,1600.84
860420.18,520488.22,1601.07
860417.78,520488.26,1601.17
860410.76,520488.38,1601.11
860406.07,520488.46,1600.81
860403.61,520488.51,1600.98
860401.22,520488.55,1601.11
860398.89,520488.59,1601.17
860396.49,520488.63,1601.17
860394.20,520488.67,1600.88
860391.80,520488.72,1600.94
860389.34,520488.76,1601.24
860387.05,520488.80,1601.07
860384.85,520488.84,1600.81
860382.23,520488.92,1601.47
860379.83,520488.96,1601.60
860359.25,520518.10,1600.71
860361.61,520518.03,1600.71
860363.94,520517.98,1600.75
860366.24,520517.94,1600.78
860368.60,520517.90,1600.78
860370.90,520517.86,1600.75
860373.26,520517.82,1600.75
860375.59,520517.78,1600.75
860377.88,520517.74,1600.81
860380.25,520517.70,1600.78
860382.54,520517.66,1600.84
860384.90,520517.62,1600.81
860387.23,520517.58,1600.78
860389.50,520517.54,1600.75
860391.86,520517.50,1600.75
860394.19,520517.46,1600.68
860396.51,520517.42,1600.62
860398.84,520517.38,1600.55
860401.21,520517.33,1600.58
860403.57,520517.29,1600.55
860405.86,520517.25,1600.58
860408.22,520517.21,1600.62
860410.55,520517.17,1600.62
860412.88,520517.13,1600.65
860415.15,520517.09,1600.75
860417.41,520517.05,1600.75
860419.77,520517.01,1600.71
860422.13,520516.97,1600.65
860424.46,520516.93,1600.62
860426.86,520516.89,1600.55
860429.15,520516.85,1600.65
860431.48,520516.81,1600.81
860433.78,520516.77,1601.01
860436.04,520516.73,1601.21
860438.37,520516.69,1601.44
860440.70,520516.65,1601.30
860443.09,520516.60,1601.21
860445.39,520516.56,1601.11
860447.68,520516.52,1601.30
860454.84,520516.40,1601.27
860457.13,520516.36,1601.50
860461.79,520516.28,1601.34
860464.02,520516.24,1601.70
860466.41,520516.20,1601.63
860468.74,520516.16,1601.67
860359.28,520513.87,1600.94
860361.64,520513.79,1600.88
860363.97,520513.75,1600.81
860366.34,520513.71,1600.88
860368.66,520513.67,1600.84
860370.96,520513.63,1600.81
860373.42,520513.58,1600.71
860375.68,520513.54,1600.81
860377.98,520513.51,1600.84
860380.34,520513.46,1600.78
860382.64,520513.42,1600.75
860385.03,520513.38,1600.71
860387.33,520513.34,1600.68
860389.69,520513.30,1600.71
860392.02,520513.26,1600.68
860394.31,520513.22,1600.71
860396.71,520513.18,1600.62
860398.94,520513.14,1600.62
860401.27,520513.10,1600.62
860403.63,520513.06,1600.62
860405.93,520513.02,1600.62
860408.29,520512.98,1600.58
860410.62,520512.94,1600.58
860412.98,520512.89,1600.62
860415.31,520512.85,1600.62
860417.64,520512.81,1600.62
860420.00,520512.74,1600.55
860422.33,520512.70,1600.58
860424.69,520512.66,1600.58
860427.02,520512.61,1600.62
860429.35,520512.57,1600.62
860431.71,520512.53,1600.68
860433.97,520512.49,1600.84
860436.33,520512.45,1600.94
860438.63,520512.41,1601.04
860440.89,520512.37,1601.07
860443.19,520512.33,1601.07
860445.48,520512.29,1601.24
860447.85,520512.25,1601.30
860450.24,520512.21,1601.34
860452.63,520512.17,1601.27
860455.00,520512.13,1601.30
860457.23,520512.09,1601.40
860459.62,520512.05,1601.37
860461.92,520512.01,1601.47
860464.28,520511.96,1601.44
860466.67,520511.92,1601.40
860468.97,520511.88,1601.44
860358.96,520509.84,1601.27
860361.26,520509.77,1601.24
860365.98,520509.68,1601.14
860368.27,520509.64,1601.07
860370.70,520509.60,1600.84
860373.00,520509.56,1600.88
860375.33,520509.52,1600.91
860377.69,520509.48,1600.84
860380.02,520509.44,1600.71
860382.38,520509.40,1600.71
860384.71,520509.35,1600.75
860387.04,520509.31,1600.65
860389.40,520509.27,1600.62
860391.73,520509.23,1600.58
860394.02,520509.19,1600.62
860396.32,520509.12,1600.58
860398.61,520509.08,1600.55
860401.01,520509.04,1600.52
860403.34,520509.00,1600.55
860405.70,520508.95,1600.52
860408.06,520508.91,1600.48
860410.36,520508.87,1600.52
860412.72,520508.83,1600.52
860415.02,520508.79,1600.55
860417.31,520508.75,1600.58
860419.61,520508.71,1600.55
860421.97,520508.67,1600.58
860424.33,520508.63,1600.58
860426.59,520508.59,1600.58
860428.96,520508.55,1600.65
860431.32,520508.51,1600.65
860433.61,520508.47,1600.71
860435.98,520508.43,1600.71
860438.30,520508.39,1600.78
860440.66,520508.31,1600.81
860442.99,520508.27,1600.88
860445.29,520508.23,1600.91
860447.65,520508.19,1600.91
860449.98,520508.15,1600.91
860452.34,520508.11,1600.91
860454.74,520508.06,1600.94
860457.00,520508.03,1600.98
860459.36,520507.98,1601.07
860461.72,520507.94,1601.14
860464.02,520507.90,1601.11
860466.32,520507.86,1601.11
860468.61,520507.82,1601.21
860366.52,520505.99,1601.30
860371.14,520505.91,1601.11
860373.50,520505.84,1600.94
860375.87,520505.79,1600.91
860378.19,520505.75,1600.88
860380.52,520505.71,1600.78
860382.92,520505.67,1600.65
860385.18,520505.63,1600.65
860387.51,520505.59,1600.65
860389.90,520505.55,1600.68
860392.17,520505.51,1600.62
860394.46,520505.47,1600.62
860396.79,520505.43,1600.55
860399.25,520505.38,1600.48
860401.61,520505.34,1600.45
860403.88,520505.30,1600.42
860406.24,520505.26,1600.45
860408.53,520505.19,1600.48
860410.90,520505.15,1600.45
860413.23,520505.11,1600.52
860415.55,520505.07,1600.48
860417.92,520505.03,1600.52
860420.21,520504.99,1600.55
860422.57,520504.94,1600.58
860424.87,520504.90,1600.62
860427.17,520504.86,1600.62
860429.59,520504.82,1600.62
860431.89,520504.78,1600.68
860434.22,520504.74,1600.71
860436.48,520504.70,1600.71
860438.81,520504.66,1600.75
860441.17,520504.62,1600.81
860443.47,520504.58,1600.88
860445.83,520504.54,1600.88
860448.16,520504.50,1600.88
860450.49,520504.46,1600.88
860452.88,520504.41,1600.84
860455.28,520504.34,1600.84
860457.60,520504.30,1600.91
860459.90,520504.26,1600.94
860462.16,520504.22,1600.91
860464.53,520504.18,1600.91
860466.85,520504.14,1600.94
860469.25,520504.10,1600.94
860359.03,520501.76,1601.37
860370.71,520501.53,1601.37
860375.47,520501.44,1600.98
860382.48,520501.29,1600.75
860384.81,520501.24,1600.71
860387.17,520501.20,1600.62
860389.50,520501.16,1600.55
860391.83,520501.12,1600.65
860394.19,520501.08,1600.58
860396.52,520501.04,1600.55
860398.92,520501.00,1600.52
860401.21,520500.96,1600.55
860403.51,520500.92,1600.55
860405.81,520500.88,1600.48
860408.13,520500.84,1600.52
860410.46,520500.76,1600.55
860412.79,520500.72,1600.52
860415.15,520500.68,1600.55
860417.48,520500.64,1600.58
860419.78,520500.60,1600.62
860422.11,520500.56,1600.65
860424.40,520500.52,1600.68
860426.83,520500.48,1600.71
860429.09,520500.44,1600.71
860431.42,520500.40,1600.75
860433.85,520500.35,1600.71
860436.08,520500.32,1600.78
860438.38,520500.28,1600.81
860440.71,520500.24,1600.88
860443.03,520500.20,1600.94
860447.76,520500.11,1600.84
860450.09,520500.04,1600.88
860452.51,520500.00,1600.88
860454.81,520499.96,1600.91
860459.53,520499.87,1600.91
860461.89,520499.83,1600.94
860464.22,520499.79,1600.91
860466.49,520499.75,1600.94
860468.82,520499.71,1600.91
860359.02,520498.22,1601.24
860368.24,520498.03,1601.76
860382.41,520497.78,1600.81
860384.80,520497.73,1600.81
860387.13,520497.66,1600.68
860389.46,520497.62,1600.65
860391.75,520497.58,1600.65
860394.05,520497.54,1600.62
860396.44,520497.50,1600.62
860398.77,520497.46,1600.55
860401.07,520497.42,1600.52
860403.43,520497.38,1600.55
860405.76,520497.33,1600.48
860408.09,520497.29,1600.52
860410.45,520497.25,1600.48
860412.78,520497.21,1600.48
860415.14,520497.17,1600.52
860417.37,520497.10,1600.55
860419.73,520497.06,1600.62
860422.06,520497.02,1600.65
860424.36,520496.98,1600.75
860426.72,520496.94,1600.75
860428.95,520496.90,1600.78
860431.38,520496.86,1600.84
860433.71,520496.81,1600.94
860435.94,520496.78,1601.01
860438.30,520496.74,1601.07
860440.63,520496.69,1601.04
860442.99,520496.65,1601.14
860450.04,520496.53,1601.01
860459.49,520496.33,1600.84
860461.85,520496.29,1601.01
860464.08,520496.25,1601.01
860466.44,520496.21,1600.94
860468.77,520496.17,1600.94
860358.47,520494.26,1601.67
860379.39,520493.83,1601.47
860381.76,520493.79,1601.17
860384.21,520493.72,1600.71
860386.54,520493.67,1600.65
860388.87,520493.63,1600.78
860391.20,520493.59,1600.78
860393.53,520493.55,1600.75
860395.89,520493.51,1600.78
860398.19,520493.47,1600.75
860400.62,520493.43,1600.71
860402.98,520493.39,1600.68
860405.21,520493.35,1600.65
860407.50,520493.31,1600.68
860409.83,520493.24,1600.62
860412.19,520493.19,1600.65
860414.59,520493.15,1600.35
860416.85,520493.11,1600.62
860419.21,520493.07,1600.65
860421.54,520493.03,1600.58
860423.84,520492.99,1600.81
860426.17,520492.95,1600.91
860428.50,520492.91,1600.94
860430.86,520492.87,1600.94
860433.15,520492.83,1601.01
860435.51,520492.79,1601.11
860437.84,520492.75,1601.07
860440.14,520492.67,1601.21
860442.47,520492.63,1601.40
860456.51,520492.39,1601.40
860468.22,520492.15,1601.27
860379.23,520489.70,1601.63
860381.66,520489.66,1601.50
860384.15,520489.61,1600.84
860386.41,520489.58,1600.94
860388.74,520489.54,1601.11
860391.07,520489.50,1601.01
860393.50,520489.45,1600.81
860395.80,520489.41,1601.01
860398.06,520489.34,1601.17
860400.39,520489.30,1601.11
860402.65,520489.26,1601.17
860405.04,520489.22,1600.91
860407.41,520489.18,1600.88
860409.67,520489.14,1601.04
860412.00,520489.10,1601.14
860414.43,520489.05,1600.78
860419.08,520488.97,1601.01
860421.38,520488.93,1600.94
860423.77,520488.89,1600.91
860426.04,520488.82,1601.07
860428.40,520488.78,1601.17
860430.73,520488.74,1601.24
860432.96,520488.70,1601.30
860435.35,520488.66,1601.27
860437.62,520488.62,1601.53
860439.85,520488.58,1602.16
860442.11,520488.54,1602.45
860379.01,520485.74,1601.50
860381.43,520485.70,1601.47
860383.73,520485.66,1601.40
860386.06,520485.62,1601.24
860388.39,520485.58,1601.34
860393.14,520485.46,1600.84
860395.31,520485.42,1601.30
860397.60,520485.38,1601.67
860414.17,520485.06,1600.78
860423.39,520484.90,1600.94
860425.68,520484.86,1601.11
860427.98,520484.82,1601.44
860430.27,520484.78,1601.50
860432.67,520484.74,1601.40
860434.90,520484.70,1601.86
860437.16,520484.66,1602.26
860439.43,520484.62,1602.55
860432.90,520483.91,1601.60
860430.64,520483.98,1601.44
860428.22,520484.02,1601.37
860425.98,520484.03,1601.07
860397.28,520484.57,1601.63
860394.99,520484.61,1601.24
860392.69,520484.65,1600.75
860390.23,520484.70,1601.40
860387.90,520484.74,1601.24
860385.57,520484.78,1601.21
860383.21,520484.82,1601.50
860380.82,520484.86,1601.44
860378.49,520484.94,1601.24
860376.37,520482.18,1600.98
860566.69,520482.18,1600.58
860571.38,520482.33,1600.62
860573.85,520482.42,1600.58
860578.61,520482.56,1600.84
860581.04,520482.65,1600.94
860583.41,520482.74,1600.78
860585.78,520482.83,1600.65
860555.73,520485.38,1600.42
860558.19,520485.47,1600.75
860560.62,520485.56,1600.68
860562.92,520485.65,1600.58
860565.26,520485.71,1600.29
860567.56,520485.80,1600.02
860569.92,520485.89,1599.96
860572.42,520485.97,1600.06
860574.85,520486.06,1600.25
860577.25,520486.12,1600.25
860579.61,520486.21,1600.29
860582.08,520486.29,1600.29
860584.51,520486.38,1600.35
860554.66,520488.93,1600.16
860557.16,520489.01,1600.12
860559.55,520489.10,1600.12
860561.99,520489.19,1600.16
860564.35,520489.28,1600.12
860566.68,520489.37,1600.06
860569.11,520489.43,1599.89
860571.45,520489.52,1599.93
860573.81,520489.61,1600.06
860576.28,520489.69,1600.16
860578.71,520489.75,1600.22
860581.11,520489.83,1600.22
860583.47,520489.92,1600.22
860585.87,520490.01,1600.35
860553.09,520492.36,1600.09
860555.42,520492.42,1600.02
860557.86,520492.50,1599.99
860560.32,520492.59,1600.02
860562.72,520492.68,1600.02
860565.12,520492.77,1600.06
860567.55,520492.86,1600.02
860569.91,520492.91,1600.09
860572.28,520493.00,1600.12
860574.68,520493.09,1600.09
860577.11,520493.18,1600.12
860579.51,520493.27,1600.16
860581.87,520493.32,1600.16
860584.34,520493.41,1600.19
860586.70,520493.50,1600.25
860552.31,520495.73,1600.06
860554.58,520495.79,1600.02
860557.01,520495.88,1599.99
860559.44,520495.97,1599.99
860561.87,520496.05,1599.99
860564.27,520496.14,1599.96
860566.64,520496.20,1599.99
860569.04,520496.29,1600.06
860571.50,520496.37,1600.09
860573.90,520496.46,1600.09
860576.30,520496.55,1600.09
860578.66,520496.64,1600.12
860581.06,520496.70,1600.22
860583.52,520496.78,1600.29
860585.89,520496.87,1600.35
860553.27,520499.02,1600.12
860555.73,520499.10,1600.12
860558.13,520499.19,1600.12
860560.56,520499.28,1600.19
860563.00,520499.37,1600.16
860565.39,520499.45,1600.16
860567.79,520499.51,1600.12
860570.16,520499.60,1600.19
860572.56,520499.69,1600.25
860574.92,520499.78,1600.25
860577.35,520499.86,1600.32
860579.82,520499.95,1600.32
860582.15,520500.01,1600.52
860584.55,520500.10,1600.48
860554.71,520503.20,1600.29
860557.11,520503.29,1600.52
860559.54,520503.38,1600.35
860561.94,520503.47,1600.25
860564.37,520503.52,1600.42
860566.81,520503.61,1600.65
860569.14,520503.70,1600.55
860571.57,520503.79,1600.75
860573.90,520503.85,1600.68
860576.33,520503.93,1600.84
860578.73,520504.02,1600.78
860583.56,520504.20,1600.78
860585.96,520504.29,1600.91
860557.14,520506.21,1600.78
860559.64,520506.30,1600.94
860562.00,520506.39,1600.81
860564.40,520506.44,1600.78
860566.77,520506.53,1600.75
860569.13,520506.62,1600.62
860571.56,520506.71,1600.68
860573.96,520506.80,1600.68
860576.36,520506.89,1600.65
860578.73,520506.94,1600.75
860581.12,520507.03,1600.68
860583.49,520507.12,1600.75
860585.82,520507.21,1600.81
860553.81,520509.96,1600.88
860556.24,520510.05,1600.78
860558.67,520510.14,1601.11
860561.07,520510.22,1601.07
860563.47,520510.31,1601.11
860568.20,520510.49,1600.65
860570.70,520510.54,1601.04
860573.03,520510.63,1600.71
860575.37,520510.72,1600.55
860580.10,520510.90,1600.52
860582.56,520510.99,1600.88
860553.04,520513.69,1600.81
860555.44,520513.75,1600.88
860557.87,520513.84,1601.17
860560.27,520513.92,1601.30
860562.64,520514.01,1601.37
860565.07,520514.10,1601.24
860567.47,520514.19,1600.98
860569.77,520514.28,1600.94
860572.10,520514.37,1600.78
860576.93,520514.52,1600.91
860579.30,520514.60,1600.58
860553.81,520517.21,1600.88
860556.21,520517.30,1600.91
860561.17,520517.44,1601.30
860563.63,520517.53,1601.57
860565.90,520517.62,1601.37
860568.37,520517.71,1601.24
860570.76,520517.79,1601.21
860573.10,520517.89,1601.04
860575.43,520517.98,1600.84
860577.76,520518.07,1600.71
860553.28,520520.18,1601.14
860555.68,520520.27,1601.17
860558.05,520520.36,1601.21
860560.54,520520.45,1601.47
860562.91,520520.54,1601.53
860565.37,520520.59,1601.67
860567.77,520520.71,1601.37
860570.10,520520.77,1601.30
860572.47,520520.86,1601.24
860574.80,520520.95,1601.01
860577.07,520521.04,1600.68
860559.36,520524.46,1601.30
860561.75,520524.51,1601.57
860564.22,520524.60,1601.80
860566.58,520524.69,1601.76
860568.95,520524.78,1601.83
860571.32,520524.87,1601.67
860573.62,520524.96,1601.24
860576.05,520525.05,1601.14
860553.30,520528.09,1601.30
860555.83,520528.18,1601.44
860565.46,520528.53,1601.86
860567.79,520528.62,1601.57
860570.09,520528.68,1601.24
860572.49,520528.77,1601.44
860577.29,520528.94,1601.11
860552.52,520531.30,1601.60
860554.95,520531.39,1601.44
860557.35,520531.48,1601.50
860559.78,520531.56,1601.60
860562.18,520531.65,1601.37
860564.64,520531.71,1601.83
860569.34,520531.89,1601.70
860571.74,520531.97,1601.47
860574.17,520532.06,1601.40
860576.50,520532.15,1601.34
860583.60,520532.42,1601.11
860586.00,520532.51,1601.04
860553.66,520535.47,1601.67
860558.40,520535.64,1601.50
860560.79,520535.70,1601.76
860563.19,520535.79,1601.40
860565.62,520535.88,1601.44
860567.99,520535.97,1601.50
860570.39,520536.05,1601.30
860577.55,520536.32,1601.04
860579.82,520536.41,1600.81
860582.25,520536.50,1601.04
860584.68,520536.59,1601.07
860552.86,520539.07,1601.47
860555.23,520539.16,1601.40
860557.62,520539.25,1601.50
860559.96,520539.34,1601.30
860562.42,520539.42,1601.27
860567.22,520539.60,1601.37
860569.52,520539.69,1601.14
860571.88,520539.78,1601.17
860574.32,520539.87,1601.01
860576.71,520539.96,1601.04
860581.48,520540.13,1600.98
860583.91,520540.19,1601.27
860586.27,520540.28,1601.14
860586.39,520485.76,1600.52
860584.03,520485.71,1600.39
860581.63,520485.62,1600.35
860579.30,520485.53,1600.35
860576.90,520485.47,1600.35
860574.57,520485.38,1600.32
860572.07,520485.30,1599.93
860569.67,520485.24,1600.06
860567.34,520485.15,1600.06
860565.01,520485.06,1600.35
860562.80,520484.96,1600.71
860560.47,520484.91,1600.71
860558.14,520484.82,1600.81
860555.71,520484.73,1600.58
860553.31,520484.67,1600.62
860586.18,520489.41,1600.39
860583.81,520489.32,1600.29
860581.42,520489.27,1600.25
860578.99,520489.18,1600.22
860576.55,520489.09,1600.16
860574.19,520489.00,1600.09
860571.82,520488.95,1599.96
860569.39,520488.86,1599.89
860567.12,520488.77,1600.02
860564.79,520488.71,1600.19
860562.43,520488.62,1600.25
860560.06,520488.53,1600.19
860557.66,520488.47,1600.19
860555.30,520488.38,1600.22
860552.96,520488.29,1600.25
860585.95,520492.50,1600.22
860583.55,520492.42,1600.19
860581.22,520492.33,1600.19
860578.82,520492.24,1600.16
860576.42,520492.18,1600.12
860574.06,520492.09,1600.09
860571.66,520492.00,1600.09
860569.29,520491.95,1600.06
860566.96,520491.86,1600.06
860564.66,520491.76,1600.09
860562.23,520491.71,1600.02
860559.83,520491.62,1600.02
860557.53,520491.53,1600.02
860555.17,520491.47,1600.06
860552.80,520491.38,1600.16
860585.87,520496.15,1600.32
860583.50,520496.06,1600.25
860581.04,520495.97,1600.22
860578.67,520495.88,1600.12
860576.31,520495.83,1600.09
860573.97,520495.74,1600.09
860571.64,520495.65,1600.09
860569.24,520495.59,1600.06
860566.88,520495.50,1599.99
860564.48,520495.41,1599.96
860562.11,520495.36,1599.99
860559.75,520495.27,1599.99
860557.42,520495.18,1599.96
860555.15,520495.12,1600.02
860552.68,520495.03,1600.06
860585.65,520499.64,1600.42
860583.32,520499.55,1600.48
860580.92,520499.49,1600.32
860578.52,520499.40,1600.25
860576.12,520499.31,1600.22
860573.79,520499.22,1600.22
860571.46,520499.16,1600.19
860569.12,520499.07,1600.12
860566.72,520498.99,1600.12
860564.36,520498.93,1600.12
860561.96,520498.84,1600.16
860559.60,520498.75,1600.16
860557.23,520498.66,1600.09
860554.83,520498.61,1600.09
860552.47,520498.52,1600.09
860586.00,520503.33,1600.91
860583.56,520503.25,1600.75
860578.87,520503.10,1600.75
860576.44,520503.01,1600.81
860574.04,520502.96,1600.62
860571.67,520502.87,1600.62
860569.27,520502.78,1600.45
860566.91,520502.72,1600.42
860564.51,520502.63,1600.22
860562.18,520502.54,1600.29
860559.78,520502.49,1600.32
860557.41,520502.40,1600.32
860555.08,520502.31,1600.29
860552.68,520502.22,1600.22
860586.68,520506.40,1600.71
860584.38,520506.34,1600.81
860581.95,520506.25,1600.68
860579.59,520506.16,1600.78
860577.19,520506.07,1600.68
860574.79,520506.02,1600.71
860572.52,520505.92,1600.68
860570.16,520505.83,1600.65
860567.79,520505.78,1600.71
860565.46,520505.69,1600.75
860563.06,520505.60,1600.71
860560.73,520505.51,1600.81
860558.36,520505.45,1600.81
860555.90,520505.37,1600.62
860553.43,520505.28,1600.19
860582.28,520510.28,1600.78
860579.88,520510.19,1600.58
860577.48,520510.10,1600.94
860575.02,520510.01,1600.65
860572.68,520509.96,1600.75
860570.45,520509.86,1600.94
860568.02,520509.78,1600.75
860563.35,520509.63,1601.04
860560.99,520509.54,1601.04
860558.65,520509.45,1601.07
860556.16,520509.39,1600.84
860553.79,520509.30,1600.91
860579.56,520513.58,1600.84
860577.16,520513.49,1601.04
860570.16,520513.25,1600.91
860567.83,520513.19,1600.91
860565.50,520513.10,1601.14
860563.16,520513.01,1601.30
860560.83,520512.92,1601.27
860558.37,520512.84,1601.17
860556.00,520512.78,1600.98
860553.57,520512.69,1600.91
860577.17,520516.94,1600.98
860574.74,520516.85,1600.84
860572.41,520516.76,1601.04
860570.11,520516.70,1601.24
860567.77,520516.61,1601.21
860565.47,520516.52,1601.34
860563.04,520516.43,1601.50
860560.71,520516.37,1601.37
860558.31,520516.28,1601.17
860555.88,520516.20,1600.98
860553.55,520516.11,1600.84
860574.98,520520.45,1601.01
860572.68,520520.36,1601.24
860570.32,520520.27,1601.37
860567.99,520520.21,1601.40
860565.62,520520.12,1601.60
860563.29,520520.03,1601.53
860560.86,520519.95,1601.44
860558.46,520519.86,1601.24
860556.06,520519.80,1601.14
860553.63,520519.71,1601.11
860575.07,520524.26,1601.27
860572.74,520524.20,1601.34
860570.44,520524.11,1601.76
860568.11,520524.02,1601.83
860565.74,520523.93,1601.73
860574.67,520528.17,1601.34
860572.24,520528.09,1601.53
860569.94,520528.03,1601.47
860567.64,520527.94,1601.63
860565.34,520527.84,1601.93
860562.97,520527.76,1601.80
860553.31,520527.44,1601.30
860575.13,520531.31,1601.47
860572.76,520531.22,1601.44
860570.43,520531.13,1601.57
860568.13,520531.07,1601.89
860560.97,520530.80,1601.63
860558.54,520530.72,1601.57
860556.20,520530.63,1601.60
860553.81,520530.57,1601.34
860584.30,520535.94,1601.07
860581.97,520535.85,1601.01
860579.63,520535.76,1601.07
860574.90,520535.62,1601.07
860570.24,520535.44,1601.44
860567.90,520535.34,1601.63
860565.54,520535.26,1601.57
860563.08,520535.20,1601.37
860560.84,520535.11,1601.83
860558.44,520535.02,1601.60
860556.08,520534.93,1601.60
860553.81,520534.87,1601.63
860584.40,520538.96,1601.24
860582.00,520538.90,1601.07
860579.63,520538.81,1600.98
860574.93,520538.63,1601.17
860572.53,520538.55,1601.07
860570.20,520538.49,1601.27
860567.90,520538.40,1601.47
860565.54,520538.31,1601.37
860563.17,520538.22,1601.30
860560.87,520538.13,1601.57
860558.44,520538.07,1601.44
860556.11,520537.98,1601.47
860553.74,520537.89,1601.63
860586.52,520542.77,1601.30
860584.12,520542.71,1601.17
860579.45,520542.53,1600.98
860577.09,520542.44,1601.07
860574.76,520542.38,1601.21
860572.36,520542.29,1601.11
860569.99,520542.20,1601.14
860567.56,520542.12,1601.07
860565.29,520542.02,1601.37
860562.86,520541.94,1601.24
860560.56,520541.88,1601.44
860558.16,520541.79,1601.47
860555.86,520541.70,1601.47
860553.50,520541.61,1601.30
860556.19,520542.67,1601.30
860558.59,520542.76,1601.37
860560.95,520542.85,1601.34
860563.35,520542.94,1601.24
860565.75,520543.03,1601.27
860568.02,520543.12,1601.07
860570.45,520543.21,1601.04
860572.82,520543.30,1601.07
860575.25,520543.38,1601.14
860577.68,520543.47,1601.01
860579.95,520543.56,1600.78
860584.77,520543.71,1600.94
860556.38,520545.59,1601.27
860554.01,520545.50,1601.30
860552.31,520542.40,1601.40
860549.95,520542.44,1601.47
860547.55,520542.49,1601.21
860540.34,520542.61,1601.24
860538.01,520542.62,1601.27
860535.58,520542.67,1601.30
860533.28,520542.71,1601.37
860530.86,520542.75,1601.53
860528.43,520542.79,1601.70
860526.03,520542.84,1601.70
860523.57,520542.88,1601.67
860521.24,520542.89,1601.70
860518.82,520542.93,1601.83
860516.49,520542.97,1601.53
860514.16,520543.01,1601.44
860511.80,520543.06,1601.34
860509.44,520543.10,1601.50
860506.97,520543.11,1601.53
860504.61,520543.15,1601.60
860502.32,520543.19,1601.53
860499.89,520543.23,1601.44
860497.49,520543.28,1601.40
860495.13,520543.32,1601.37
860492.77,520543.36,1601.34
860490.47,520543.37,1601.30
860488.05,520543.41,1601.27
860485.59,520543.46,1601.30
860483.23,520543.50,1601.17
860478.60,520543.58,1600.91
860471.28,520543.68,1601.44
860551.36,520538.26,1601.57
860549.06,520538.30,1601.37
860544.17,520538.39,1601.76
860541.81,520538.40,1601.70
860539.38,520538.44,1601.70
860536.99,520538.49,1601.67
860534.63,520538.53,1601.30
860532.30,520538.57,1601.40
860529.84,520538.61,1601.70
860527.44,520538.62,1601.63
860525.11,520538.66,1601.67
860522.72,520538.71,1601.67
860520.23,520538.75,1601.99
860517.87,520538.79,1601.63
860515.50,520538.84,1601.73
860513.21,520538.88,1601.53
860510.81,520538.89,1601.60
860506.09,520538.97,1601.60
860503.69,520539.01,1601.53
860501.30,520539.05,1601.50
860498.97,520539.09,1601.30
860496.58,520539.14,1601.34
860494.12,520539.15,1601.34
860491.79,520539.19,1601.30
860489.49,520539.23,1601.17
860487.10,520539.27,1601.11
860484.67,520539.32,1601.47
860482.34,520539.36,1601.21
860480.01,520539.40,1601.07
860477.65,520539.41,1601.04
860470.37,520539.54,1601.24
860552.08,520534.17,1601.57
860540.14,520534.35,1601.50
860537.58,520534.40,1601.83
860535.29,520534.44,1601.60
860532.96,520534.48,1601.60
860530.59,520534.49,1601.53
860528.13,520534.53,1601.57
860525.74,520534.57,1601.70
860523.38,520534.62,1601.83
860520.98,520534.66,1601.83
860518.66,520534.70,1601.80
860516.36,520534.74,1601.47
860513.83,520534.79,1601.80
860511.54,520534.79,1601.53
860509.14,520534.84,1601.60
860506.81,520534.88,1601.53
860504.48,520534.92,1601.44
860502.02,520534.96,1601.34
860499.66,520535.00,1601.60
860497.27,520535.05,1601.63
860494.84,520535.09,1601.70
860492.54,520535.10,1601.37
860490.18,520535.14,1601.37
860487.89,520535.18,1601.04
860485.36,520535.22,1601.14
860483.03,520535.27,1601.17
860480.64,520535.31,1601.27
860478.34,520535.35,1601.04
860475.98,520535.36,1601.01
860473.49,520535.40,1601.14
860471.19,520535.44,1601.11
860552.44,520530.02,1601.50
860549.95,520530.07,1601.80
860547.52,520530.11,1602.12
860545.23,520530.15,1601.93
860542.87,520530.19,1601.73
860540.57,520530.23,1601.70
860538.21,520530.28,1601.57
860535.78,520530.29,1601.57
860528.56,520530.42,1601.60
860526.17,520530.46,1601.67
860523.74,520530.50,1601.93
860521.45,520530.54,1601.76
860519.02,520530.59,1601.76
860516.62,520530.63,1601.67
860514.26,520530.64,1601.60
860511.80,520530.68,1602.03
860509.60,520530.72,1601.50
860499.99,520530.89,1601.67
860495.33,520530.94,1601.30
860492.97,520530.98,1601.47
860490.61,520531.02,1601.24
860488.18,520531.07,1601.21
860485.85,520531.11,1601.17
860483.46,520531.15,1601.27
860481.13,520531.19,1601.11
860478.74,520531.23,1601.14
860476.37,520531.24,1600.94
860473.82,520531.32,1601.67
860471.45,520531.33,1601.57
860557.64,520526.12,1601.50
860555.31,520526.16,1601.44
860552.95,520526.20,1601.37
860550.52,520526.24,1601.63
860548.12,520526.29,1601.70
860545.73,520526.33,1601.73
860543.40,520526.37,1601.76
860541.04,520526.41,1601.63
860538.71,520526.45,1601.57
860536.18,520526.47,1601.60
860533.72,520526.51,1601.76
860531.43,520526.55,1601.67
860512.30,520526.89,1601.93
860510.11,520526.90,1601.30
860507.81,520526.94,1601.21
860495.94,520527.15,1601.04
860493.51,520527.19,1601.21
860491.08,520527.23,1601.40
860488.62,520527.28,1601.47
860486.26,520527.32,1601.37
860483.96,520527.36,1601.37
860476.78,520527.45,1601.37
860474.42,520527.50,1601.17
860472.02,520527.54,1601.40
860469.66,520527.58,1601.37
860553.26,520521.46,1601.34
860550.83,520521.51,1601.40
860548.43,520521.55,1601.47
860546.04,520521.59,1601.57
860543.65,520521.64,1601.63
860541.19,520521.68,1601.73
860538.73,520521.73,1601.86
860536.40,520521.77,1601.83
860534.03,520521.78,1601.67
860531.61,520521.82,1601.89
860529.21,520521.86,1601.96
860526.69,520521.91,1602.19
860509.99,520522.21,1602.42
860484.01,520522.63,1601.50
860481.68,520522.67,1601.50
860479.22,520522.72,1601.50
860476.80,520522.76,1601.67
860474.47,520522.80,1601.57
860472.17,520522.81,1601.24
860469.81,520522.85,1601.40
860471.58,520544.72,1601.37
860474.01,520544.67,1601.14
860478.76,520544.59,1600.91
860483.32,520544.51,1601.14
860485.65,520544.47,1601.24
860488.01,520544.43,1601.30
860490.34,520544.39,1601.34
860492.61,520544.38,1601.34
860494.97,520544.34,1601.37
860497.33,520544.30,1601.40
860499.63,520544.26,1601.44
860501.99,520544.22,1601.53
860504.32,520544.18,1601.60
860506.74,520544.13,1601.47
860509.17,520544.09,1601.44
860511.53,520544.05,1601.34
860513.89,520544.01,1601.37
860516.19,520543.97,1601.50
860518.46,520543.96,1601.80
860520.88,520543.92,1601.63
860523.18,520543.88,1601.63
860525.47,520543.84,1601.70
860527.80,520543.80,1601.70
860530.23,520543.75,1601.57
860532.63,520543.71,1601.44
860534.99,520543.67,1601.37
860537.45,520543.62,1601.21
860549.16,520543.45,1601.53
860551.49,520543.41,1601.60
860471.62,520540.68,1601.30
860483.26,520540.48,1601.14
860485.52,520540.44,1601.37
860487.98,520540.39,1601.07
860490.31,520540.35,1601.17
860492.61,520540.31,1601.34
860494.97,520540.27,1601.34
860497.23,520540.23,1601.30
860499.60,520540.19,1601.44
860501.99,520540.15,1601.50
860504.32,520540.14,1601.60
860506.62,520540.10,1601.67
860511.37,520540.02,1601.47
860513.73,520539.97,1601.50
860516.03,520539.93,1601.63
860518.43,520539.89,1601.60
860520.62,520539.86,1601.99
860523.05,520539.81,1601.80
860525.44,520539.77,1601.73
860527.81,520539.73,1601.67
860530.20,520539.68,1601.60
860532.56,520539.64,1601.40
860534.99,520539.60,1601.34
860537.29,520539.56,1601.57
860539.61,520539.52,1601.63
860541.91,520539.51,1601.76
860544.24,520539.47,1601.53
860548.96,520539.39,1601.63
860551.33,520539.35,1601.60
860553.72,520539.30,1601.60
860469.65,520536.54,1601.01
860471.98,520536.50,1601.07
860474.24,520536.46,1601.01
860476.70,520536.42,1601.01
860479.00,520536.38,1601.04
860481.23,520536.37,1601.37
860488.35,520536.25,1601.24
860490.64,520536.21,1601.37
860493.00,520536.17,1601.40
860495.30,520536.13,1601.60
860497.63,520536.08,1601.53
860500.06,520536.04,1601.44
860502.39,520536.00,1601.37
860504.75,520535.96,1601.44
860507.08,520535.92,1601.63
860509.40,520535.88,1601.63
860511.77,520535.84,1601.53
860514.03,520535.80,1601.80
860516.46,520535.75,1601.50
860518.79,520535.71,1601.67
860521.08,520535.67,1601.80
860523.48,520535.63,1601.83
860525.84,520535.59,1601.67
860528.27,520535.58,1601.57
860530.63,520535.54,1601.57
860532.96,520535.50,1601.57
860535.35,520535.45,1601.57
860537.61,520535.41,1601.83
860540.14,520535.37,1601.34
860471.36,520532.48,1601.44
860476.11,520532.40,1601.07
860478.41,520532.36,1601.11
860480.77,520532.32,1601.21
860485.50,520532.23,1601.14
860492.48,520532.11,1601.40
860494.75,520532.07,1601.70
860497.11,520532.03,1601.73
860499.47,520531.99,1601.80
860501.80,520531.95,1601.73
860511.24,520531.78,1601.76
860516.00,520531.73,1601.57
860518.27,520531.69,1601.83
860520.59,520531.65,1601.93
860522.92,520531.61,1601.93
860525.28,520531.57,1601.83
860527.68,520531.53,1601.80
860530.04,520531.49,1601.70
860532.47,520531.44,1601.53
860534.76,520531.40,1601.76
860537.13,520531.36,1601.73
860541.85,520531.28,1601.76
860544.21,520531.24,1601.80
860546.54,520531.19,1601.99
860551.30,520531.11,1601.86
860470.47,520528.28,1601.60
860472.83,520528.24,1601.37
860475.13,520528.20,1601.11
860477.46,520528.16,1601.34
860482.25,520528.07,1600.84
860484.51,520528.03,1601.30
860486.81,520527.99,1601.44
860489.17,520527.95,1601.50
860491.59,520527.91,1601.21
860493.92,520527.87,1601.30
860496.35,520527.82,1601.04
860512.59,520527.54,1601.96
860524.36,520527.36,1601.83
860531.48,520527.24,1601.67
860533.78,520527.20,1601.80
860536.24,520527.15,1601.60
860538.60,520527.11,1601.57
860540.90,520527.07,1601.63
860543.26,520527.03,1601.76
860545.55,520526.99,1601.76
860547.88,520526.95,1601.76
860550.24,520526.91,1601.70
860552.67,520526.87,1601.37
860557.36,520526.78,1601.50
860470.00,520523.89,1601.40
860472.46,520523.85,1601.27
860474.73,520523.81,1601.50
860477.02,520523.77,1601.50
860479.39,520523.73,1601.44
860481.75,520523.69,1601.47
860484.11,520523.65,1601.47
860500.41,520523.36,1601.89
860526.29,520522.91,1602.03
860528.69,520522.86,1602.06
860531.08,520522.82,1601.89
860533.44,520522.78,1601.70
860535.80,520522.74,1601.83
860538.07,520522.70,1601.93
860540.46,520522.66,1601.57
860542.82,520522.61,1601.63
860545.15,520522.57,1601.60
860547.58,520522.53,1601.57
860549.94,520522.49,1601.47
860552.34,520522.45,1601.37
860470.05,520519.99,1601.47
860472.37,520519.91,1601.44
860474.74,520519.90,1601.44
860477.00,520519.87,1601.83
860479.36,520519.82,1601.63
860481.72,520519.78,1601.60
860483.98,520519.71,1601.60
860486.35,520519.67,1601.57
860495.66,520519.51,1601.83
860509.57,520519.30,1602.88
860526.23,520518.97,1602.26
860528.66,520518.93,1601.86
860530.99,520518.89,1601.60
860533.45,520518.84,1601.44
860535.74,520518.80,1601.73
860538.14,520518.76,1601.44
860540.50,520518.72,1601.40
860542.76,520518.68,1601.60
860545.19,520518.63,1601.53
860547.62,520518.59,1601.40
860549.92,520518.55,1601.37
860552.34,520518.51,1601.14
860552.02,520517.50,1601.11
860549.56,520517.54,1601.34
860547.23,520517.59,1601.37
860544.80,520517.63,1601.50
860542.31,520517.68,1601.50
860539.91,520517.72,1601.30
860537.52,520517.76,1601.44
860535.09,520517.80,1601.60
860532.70,520517.85,1601.40
860530.27,520517.89,1601.57
860527.84,520517.93,1601.93
860525.38,520517.98,1602.19
860522.99,520518.02,1602.32
860508.59,520518.25,1602.52
860494.48,520518.49,1601.70
860492.19,520518.53,1601.50
860489.82,520518.54,1601.40
860487.43,520518.59,1601.63
860485.03,520518.63,1601.60
860482.74,520518.67,1601.53
860480.34,520518.71,1601.63
860477.88,520518.76,1601.73
860475.49,520518.80,1601.76
860473.19,520518.84,1601.44
860470.80,520518.88,1601.57
860552.06,520513.79,1600.91
860549.63,520513.83,1601.14
860547.21,520513.88,1601.27
860544.85,520513.92,1601.40
860542.45,520513.96,1601.53
860539.96,520514.01,1601.63
860537.69,520514.01,1601.40
860535.23,520514.06,1601.37
860532.84,520514.10,1601.40
860530.41,520514.14,1601.57
860528.05,520514.19,1601.57
860525.69,520514.23,1601.63
860523.36,520514.27,1601.47
860520.93,520514.31,1601.60
860518.47,520514.36,1601.67
860516.08,520514.40,1601.76
860513.68,520514.44,1602.16
860511.16,520514.49,1602.52
860508.90,520514.53,1602.32
860506.57,520514.57,1601.70
860497.12,520514.74,1601.80
860494.73,520514.78,1601.80
860492.33,520514.79,1601.76
860489.87,520514.83,1601.96
860487.51,520514.87,1601.70
860485.11,520514.92,1601.83
860482.75,520514.96,1601.70
860480.36,520515.00,1601.60
860478.09,520515.04,1601.63
860475.63,520515.09,1601.83
860473.34,520515.12,1601.63
860470.91,520515.17,1601.76
860552.88,520509.60,1600.91
860550.42,520509.64,1600.98
860548.06,520509.68,1601.11
860545.60,520509.73,1601.27
860543.24,520509.77,1601.34
860540.84,520509.81,1601.37
860538.55,520509.85,1601.17
860536.12,520509.90,1600.98
860533.76,520509.90,1600.91
860531.40,520509.95,1600.98
860528.94,520509.99,1600.98
860526.57,520510.03,1600.98
860524.25,520510.07,1600.98
860521.82,520510.12,1601.17
860519.46,520510.16,1601.24
860517.06,520510.20,1601.14
860514.60,520510.25,1601.24
860512.24,520510.29,1601.44
860509.68,520510.34,1601.73
860507.35,520510.38,1601.53
860504.96,520510.42,1601.57
860502.56,520510.46,1601.70
860500.24,520510.50,1601.63
860497.87,520510.54,1601.57
860495.54,520510.58,1601.53
860493.15,520510.63,1601.57
860490.79,520510.67,1601.63
860488.43,520510.71,1601.57
860485.93,520510.76,1601.67
860483.64,520510.80,1601.63
860481.24,520510.84,1601.57
860478.91,520510.88,1601.44
860476.52,520510.92,1601.53
860474.09,520510.97,1601.53
860471.73,520511.01,1601.67
860551.24,520505.38,1600.48
860548.88,520505.42,1600.55
860546.52,520505.46,1600.58
860544.12,520505.51,1600.55
860541.76,520505.55,1600.58
860539.33,520505.56,1600.52
860536.81,520505.61,1600.58
860534.48,520505.65,1600.62
860532.08,520505.69,1600.62
860529.75,520505.73,1600.62
860527.36,520505.77,1600.58
860525.00,520505.82,1600.62
860522.60,520505.86,1600.62
860520.14,520505.90,1600.65
860517.78,520505.94,1600.75
860515.32,520505.99,1600.84
860512.89,520506.03,1600.84
860510.56,520506.07,1600.81
860508.17,520506.12,1600.88
860505.81,520506.16,1601.01
860503.41,520506.20,1601.01
860501.05,520506.24,1601.04
860498.66,520506.29,1601.01
860496.20,520506.33,1601.04
860493.90,520506.37,1601.01
860491.54,520506.41,1600.94
860489.15,520506.45,1601.04
860486.82,520506.49,1601.04
860484.39,520506.54,1600.98
860481.96,520506.58,1601.01
860479.57,520506.62,1601.01
860477.14,520506.67,1601.04
860474.78,520506.71,1600.98
860472.38,520506.75,1601.07
860470.06,520506.79,1601.11
860553.22,520501.64,1600.29
860550.83,520501.69,1600.22
860548.47,520501.73,1600.29
860546.10,520501.77,1600.35
860543.71,520501.81,1600.35
860541.28,520501.86,1600.39
860538.85,520501.90,1600.32
860536.49,520501.94,1600.32
860534.16,520501.98,1600.45
860531.64,520502.03,1600.45
860529.28,520502.07,1600.45
860526.92,520502.11,1600.42
860524.49,520502.16,1600.39
860522.16,520502.20,1600.42
860519.76,520502.24,1600.48
860517.40,520502.28,1600.58
860515.01,520502.32,1600.65
860512.55,520502.37,1600.71
860510.19,520502.41,1600.71
860507.79,520502.45,1600.68
860505.46,520502.49,1600.68
860503.07,520502.54,1600.68
860500.67,520502.58,1600.65
860498.25,520502.62,1600.68
860495.89,520502.66,1600.68
860493.56,520502.70,1600.68
860491.16,520502.75,1600.71
860488.80,520502.79,1600.68
860486.44,520502.83,1600.75
860484.01,520502.87,1600.78
860481.62,520502.92,1600.78
860479.26,520502.96,1600.78
860476.83,520503.00,1600.84
860474.50,520503.04,1600.81
860472.14,520503.09,1600.81
860469.78,520503.13,1600.91
860551.68,520497.46,1600.12
860549.22,520497.50,1600.16
860546.76,520497.55,1600.19
860544.43,520497.59,1600.19
860542.03,520497.63,1600.19
860539.67,520497.67,1600.19
860537.31,520497.71,1600.19
860534.92,520497.76,1600.22
860532.46,520497.80,1600.32
860530.06,520497.84,1600.29
860527.73,520497.89,1600.35
860525.31,520497.93,1600.29
860522.91,520497.97,1600.32
860520.55,520498.01,1600.42
860518.16,520498.06,1600.52
860515.79,520498.10,1600.62
860513.33,520498.14,1600.65
860510.91,520498.19,1600.71
860508.58,520498.23,1600.71
860506.18,520498.27,1600.71
860503.85,520498.31,1600.68
860501.46,520498.35,1600.71
860499.10,520498.39,1600.71
860496.77,520498.44,1600.75
860494.41,520498.48,1600.68
860492.01,520498.52,1600.75
860489.59,520498.56,1600.75
860487.22,520498.61,1600.75
860484.86,520498.65,1600.81
860482.50,520498.69,1600.78
860480.11,520498.73,1600.78
860477.61,520498.78,1600.81
860475.25,520498.82,1600.88
860472.86,520498.86,1600.88
860470.43,520498.91,1600.88
860552.12,520493.80,1600.06
860549.79,520493.84,1600.06
860545.00,520493.93,1600.12
860542.64,520493.97,1600.16
860540.25,520494.01,1600.19
860537.92,520494.05,1600.19
860535.46,520494.10,1600.16
860532.97,520494.14,1600.29
860530.64,520494.18,1600.29
860528.24,520494.23,1600.29
860525.88,520494.27,1600.29
860523.49,520494.31,1600.32
860521.13,520494.39,1600.39
860518.76,520494.43,1600.52
860516.30,520494.47,1600.58
860513.91,520494.51,1600.55
860511.48,520494.56,1600.62
860509.12,520494.60,1600.65
860506.79,520494.64,1600.71
860504.36,520494.68,1600.62
860502.00,520494.73,1600.71
860499.64,520494.77,1600.71
860497.18,520494.81,1600.78
860494.85,520494.85,1600.81
860492.46,520494.90,1600.91
860490.13,520494.94,1600.88
860487.70,520494.98,1600.81
860485.27,520495.02,1600.84
860482.94,520495.06,1600.84
860480.58,520495.11,1600.88
860478.19,520495.15,1600.91
860475.79,520495.19,1600.94
860473.37,520495.24,1600.94
860471.01,520495.28,1600.94
860548.15,520489.73,1600.39
860545.79,520489.77,1600.29
860543.43,520489.81,1600.25
860541.10,520489.85,1600.29
860538.71,520489.89,1600.32
860536.35,520489.97,1600.35
860533.95,520490.01,1600.42
860531.52,520490.05,1600.32
860529.13,520490.10,1600.32
860526.70,520490.14,1600.32
860524.34,520490.18,1600.42
860521.98,520490.22,1600.39
860519.52,520490.27,1600.48
860517.06,520490.31,1600.62
860514.66,520490.36,1600.71
860512.30,520490.40,1600.81
860509.97,520490.44,1600.68
860500.43,520490.61,1600.94
860497.97,520490.65,1601.07
860495.61,520490.69,1601.11
860493.28,520490.73,1601.07
860490.92,520490.78,1601.04
860488.55,520490.82,1601.17
860486.19,520490.86,1601.11
860483.80,520490.90,1600.98
860481.40,520490.94,1601.11
860479.01,520490.99,1601.17
860476.61,520491.03,1601.27
860474.22,520491.07,1601.04
860548.82,520485.86,1600.68
860536.81,520486.11,1600.88
860534.55,520486.15,1600.55
860529.86,520486.23,1600.35
860527.60,520486.27,1600.12
860525.07,520486.32,1600.68
860522.68,520486.36,1600.62
860520.25,520486.40,1600.68
860517.89,520486.45,1600.62
860515.53,520486.49,1600.75
860513.07,520486.53,1600.91
860493.75,520486.88,1601.83
860491.42,520486.92,1601.83
860488.96,520486.97,1601.93
860486.66,520487.00,1601.47
860484.37,520487.04,1601.14
860481.97,520487.09,1601.30
860479.58,520487.13,1601.53
860477.12,520487.17,1601.80
860474.82,520487.21,1601.70
860472.46,520487.26,1601.40
860470.97,520516.12,1601.73
860473.34,520516.08,1601.60
860475.63,520516.04,1601.80
860478.09,520515.99,1601.63
860480.45,520515.95,1601.60
860482.75,520515.91,1601.70
860485.08,520515.87,1601.83
860487.37,520515.83,1601.73
860489.77,520515.79,1602.03
860492.16,520515.75,1601.86
860494.39,520515.67,1601.99
860499.18,520515.59,1601.67
860508.53,520515.43,1602.26
860510.83,520515.42,1602.49
860515.65,520515.30,1602.09
860518.04,520515.26,1601.86
860520.40,520515.22,1601.83
860522.80,520515.17,1601.60
860525.09,520515.13,1601.73
860527.36,520515.09,1601.73
860529.72,520515.05,1601.60
860532.15,520515.01,1601.53
860534.51,520514.97,1601.47
860536.90,520514.92,1601.40
860539.26,520514.88,1601.53
860541.53,520514.84,1601.60
860543.95,520514.80,1601.53
860546.35,520514.76,1601.34
860548.71,520514.72,1601.27
860551.07,520514.67,1601.04
860471.23,520511.84,1601.73
860473.66,520511.80,1601.60
860475.99,520511.76,1601.60
860478.32,520511.72,1601.50
860480.55,520511.68,1601.57
860482.94,520511.64,1601.63
860485.27,520511.60,1601.73
860487.60,520511.56,1601.63
860489.99,520511.51,1601.70
860492.32,520511.47,1601.67
860494.72,520511.43,1601.53
860497.05,520511.39,1601.67
860499.38,520511.35,1601.73
860501.74,520511.31,1601.70
860504.07,520511.27,1601.73
860506.49,520511.22,1601.60
860508.86,520511.18,1601.73
860511.15,520511.14,1601.76
860513.61,520511.10,1601.40
860516.01,520511.05,1601.24
860518.30,520510.98,1601.30
860520.60,520510.94,1601.30
860522.99,520510.90,1601.14
860525.39,520510.86,1601.04
860527.71,520510.82,1601.11
860530.11,520510.77,1601.07
860532.54,520510.73,1601.01
860534.87,520510.69,1600.98
860537.16,520510.65,1601.14
860539.46,520510.61,1601.34
860541.82,520510.57,1601.47
860544.21,520510.53,1601.34
860546.51,520510.49,1601.27
860548.94,520510.44,1601.07
860551.30,520510.40,1600.98
860471.01,520507.78,1601.21
860473.33,520507.74,1601.17
860475.73,520507.70,1601.07
860478.06,520507.66,1601.14
860480.39,520507.62,1601.14
860482.75,520507.57,1601.14
860485.08,520507.53,1601.14
860487.41,520507.49,1601.17
860489.73,520507.42,1601.21
860492.10,520507.38,1601.11
860494.42,520507.34,1601.11
860496.72,520507.30,1601.17
860499.12,520507.26,1601.17
860501.48,520507.21,1601.14
860503.77,520507.17,1601.21
860506.17,520507.13,1601.14
860508.59,520507.09,1600.98
860510.99,520507.04,1600.91
860513.35,520507.00,1600.94
860515.68,520506.96,1600.91
860518.04,520506.92,1600.81
860520.37,520506.88,1600.75
860522.77,520506.84,1600.71
860525.13,520506.80,1600.71
860527.49,520506.75,1600.62
860529.85,520506.71,1600.68
860532.18,520506.67,1600.68
860534.54,520506.60,1600.68
860536.90,520506.56,1600.65
860539.26,520506.51,1600.62
860541.59,520506.47,1600.75
860543.95,520506.43,1600.68
860546.32,520506.39,1600.71
860548.68,520506.35,1600.68
860551.04,520506.31,1600.62
860471.58,520504.05,1600.88
860473.94,520504.01,1600.84
860476.30,520503.97,1600.88
860478.63,520503.93,1600.81
860480.99,520503.89,1600.81
860483.35,520503.85,1600.81
860485.71,520503.81,1600.78
860488.08,520503.76,1600.75
860490.41,520503.72,1600.75
860492.80,520503.68,1600.71
860495.13,520503.64,1600.75
860497.46,520503.60,1600.75
860499.85,520503.56,1600.71
860502.11,520503.49,1600.75
860504.51,520503.44,1600.71
860506.87,520503.40,1600.71
860509.23,520503.36,1600.75
860511.59,520503.32,1600.75
860513.89,520503.28,1600.71
860516.28,520503.23,1600.65
860518.65,520503.19,1600.58
860521.01,520503.15,1600.48
860523.44,520503.11,1600.42
860525.76,520503.07,1600.45
860528.13,520503.03,1600.48
860530.49,520502.98,1600.48
860532.82,520502.94,1600.48
860535.21,520502.90,1600.48
860537.57,520502.86,1600.45
860539.90,520502.82,1600.45
860542.20,520502.78,1600.42
860544.56,520502.74,1600.42
860546.95,520502.66,1600.39
860549.31,520502.62,1600.25
860551.71,520502.58,1600.25
860471.21,520499.67,1600.84
860473.57,520499.63,1600.88
860475.87,520499.59,1600.84
860478.20,520499.55,1600.81
860480.59,520499.50,1600.78
860482.92,520499.46,1600.78
860485.28,520499.42,1600.81
860487.64,520499.38,1600.75
860489.97,520499.31,1600.71
860492.37,520499.26,1600.75
860494.69,520499.22,1600.71
860497.06,520499.18,1600.75
860499.42,520499.14,1600.71
860501.78,520499.10,1600.71
860504.14,520499.06,1600.71
860506.50,520499.01,1600.71
860508.90,520498.97,1600.75
860511.19,520498.93,1600.71
860513.52,520498.89,1600.65
860515.98,520498.85,1600.62
860518.34,520498.81,1600.52
860520.67,520498.76,1600.42
860523.00,520498.72,1600.32
860525.33,520498.65,1600.29
860527.72,520498.61,1600.35
860530.05,520498.57,1600.32
860532.38,520498.53,1600.35
860534.78,520498.48,1600.29
860537.17,520498.44,1600.25
860539.50,520498.40,1600.25
860541.86,520498.36,1600.22
860544.22,520498.32,1600.22
860546.55,520498.28,1600.22
860548.88,520498.24,1600.19
860551.27,520498.19,1600.16
860471.10,520496.13,1600.94
860473.49,520496.08,1600.91
860475.79,520496.04,1600.91
860478.18,520496.00,1600.91
860480.54,520495.96,1600.84
860482.87,520495.92,1600.81
860485.27,520495.84,1600.81
860487.56,520495.80,1600.81
860489.96,520495.76,1600.84
860492.25,520495.72,1600.78
860494.58,520495.68,1600.75
860496.94,520495.64,1600.78
860499.24,520495.60,1600.68
860501.63,520495.56,1600.71
860504.03,520495.52,1600.55
860506.36,520495.47,1600.68
860508.75,520495.43,1600.65
860511.08,520495.39,1600.65
860513.51,520495.35,1600.58
860515.87,520495.31,1600.58
860518.17,520495.23,1600.52
860520.56,520495.19,1600.48
860522.95,520495.15,1600.32
860525.35,520495.11,1600.29
860527.71,520495.06,1600.32
860530.04,520495.02,1600.32
860532.37,520494.98,1600.32
860534.66,520494.94,1600.22
860537.06,520494.90,1600.19
860539.42,520494.86,1600.19
860541.75,520494.82,1600.22
860544.14,520494.77,1600.09
860548.87,520494.69,1600.22
860551.23,520494.62,1600.16
860473.04,520492.06,1600.81
860475.33,520492.02,1601.04
860477.66,520491.98,1601.14
860479.99,520491.94,1601.11
860482.39,520491.90,1601.01
860484.71,520491.86,1600.94
860486.98,520491.82,1601.01
860489.34,520491.78,1601.11
860491.67,520491.74,1601.07
860494.06,520491.69,1601.04
860496.42,520491.62,1601.01
860498.75,520491.58,1600.94
860501.15,520491.54,1600.91
860510.63,520491.37,1600.78
860512.92,520491.33,1600.81
860515.25,520491.29,1600.62
860517.65,520491.25,1600.58
860520.04,520491.17,1600.42
860522.40,520491.13,1600.35
860524.76,520491.09,1600.35
860527.12,520491.05,1600.29
860529.52,520491.00,1600.32
860531.85,520490.96,1600.35
860534.18,520490.92,1600.39
860536.57,520490.88,1600.32
860538.93,520490.84,1600.32
860541.29,520490.80,1600.39
860543.69,520490.75,1600.29
860546.02,520490.71,1600.29
860553.04,520490.56,1600.12
860472.68,520487.97,1601.44
860475.04,520487.93,1601.67
860477.40,520487.89,1601.76
860479.80,520487.85,1601.47
860482.19,520487.77,1601.21
860484.52,520487.73,1601.14
860486.81,520487.69,1601.60
860489.08,520487.65,1601.89
860491.44,520487.61,1601.83
860493.83,520487.57,1601.70
860500.89,520487.44,1601.24
860512.79,520487.20,1600.91
860515.12,520487.16,1600.78
860517.55,520487.11,1600.62
860519.88,520487.07,1600.65
860522.27,520487.03,1600.62
860524.63,520486.99,1600.65
860527.03,520486.95,1600.42
860529.42,520486.90,1600.42
860534.08,520486.82,1600.35
860536.24,520486.79,1600.94
860538.61,520486.71,1600.88
860548.15,520486.54,1600.55
860477.14,520483.89,1601.50
860479.41,520483.85,1601.63
860481.67,520483.81,1601.60
860484.16,520483.77,1601.17
860486.49,520483.73,1601.34
860488.76,520483.69,1601.67
860491.12,520483.65,1601.67
860493.54,520483.57,1601.30
860495.84,520483.53,1601.44
860512.54,520483.24,1600.75
860514.90,520483.16,1600.78
860517.32,520483.12,1600.52
860519.65,520483.08,1600.55
860521.98,520483.04,1600.75
860524.38,520482.99,1600.62
860529.03,520482.91,1600.68
860531.30,520482.87,1600.68
860536.05,520482.79,1600.55
860538.41,520482.75,1600.71
860530.65,520482.14,1600.58
860528.29,520482.18,1600.55
860523.50,520482.27,1600.71
860521.17,520482.31,1600.78
860518.81,520482.35,1600.52
860516.35,520482.39,1600.58
860513.99,520482.43,1600.71
860504.44,520482.60,1600.98
860492.41,520482.85,1601.47
860490.08,520482.89,1601.44
860487.65,520482.94,1601.47
860485.32,520482.98,1601.24
860482.96,520483.02,1601.14
860480.47,520483.07,1601.67
860478.17,520483.10,1601.53
860475.84,520483.15,1601.24
860347.30,520425.11,1599.57
860349.73,520425.19,1599.73
860352.03,520425.25,1599.47
860354.42,520425.34,1599.73
860356.95,520425.42,1600.02
860348.69,520428.67,1599.89
860351.05,520428.76,1599.70
860353.35,520428.85,1599.63
860355.88,520428.90,1599.89
860358.31,520428.99,1600.06
860354.14,520431.98,1599.73
860356.57,520432.03,1599.93
860357.76,520425.04,1600.22
860355.20,520424.96,1599.99
860352.74,520424.90,1599.47
860348.00,520424.72,1599.73
860357.11,520428.37,1599.99
860354.62,520428.32,1599.76
860352.09,520428.24,1599.57
860349.79,520428.15,1599.83
860356.97,520431.23,1599.96
860354.48,520431.15,1599.76
860357.83,520481.35,1601.14
860355.44,520481.40,1600.94
860353.21,520481.43,1600.65
860350.91,520481.47,1600.39
860348.58,520481.51,1600.12
860346.19,520481.56,1600.45
860343.79,520481.60,1600.45
860341.53,520481.64,1600.35
860336.74,520481.72,1600.19
860334.41,520481.76,1600.29
860332.02,520481.81,1600.19
860329.69,520481.85,1600.09
860327.33,520481.89,1600.19
860324.93,520481.93,1600.22
860322.64,520481.97,1600.06
860320.31,520482.01,1600.09
860317.95,520482.05,1600.06
860315.62,520482.09,1599.99
860355.52,520477.88,1600.81
860353.26,520477.92,1600.58
860350.96,520477.96,1600.39
860348.64,520478.00,1600.09
860346.24,520478.04,1600.22
860334.37,520478.25,1600.45
860329.71,520478.34,1600.19
860327.31,520478.38,1600.25
860325.02,520478.42,1600.16
860322.69,520478.49,1600.09
860320.30,520478.50,1599.89
860317.97,520478.57,1600.09
860315.64,520478.62,1599.99
860313.28,520478.66,1599.96
860310.92,520478.70,1599.79
860308.55,520478.74,1599.83
860306.22,520478.78,1599.66
860301.57,520478.86,1599.34
860299.30,520478.90,1599.17
860294.58,520478.98,1599.30
860287.63,520479.11,1599.07
860285.33,520479.14,1598.75
860282.97,520479.19,1598.78
860268.73,520479.47,1599.20
860261.71,520479.59,1599.20
860252.33,520479.76,1599.47
860250.07,520479.80,1599.11
860247.77,520479.84,1599.17
860245.35,520479.88,1599.24
860243.02,520479.92,1598.97
860240.59,520479.97,1599.27
860238.13,520480.01,1599.47
860235.87,520480.05,1599.11
860233.54,520480.09,1599.17
860353.83,520474.13,1600.55
860351.47,520474.20,1600.78
860349.07,520474.25,1600.65
860346.71,520474.29,1600.52
860323.23,520474.70,1600.09
860320.83,520474.74,1600.16
860318.54,520474.78,1599.93
860316.18,520474.82,1600.25
860311.55,520474.90,1599.86
860309.25,520474.94,1599.60
860306.96,520474.98,1599.47
860304.63,520475.02,1599.40
860302.20,520475.07,1599.37
860299.84,520475.14,1599.30
860297.55,520475.18,1599.27
860295.15,520475.22,1599.17
860269.34,520475.68,1598.91
860266.97,520475.72,1598.91
860255.27,520475.96,1599.07
860252.97,520476.00,1598.94
860250.67,520476.04,1598.94
860248.25,520476.08,1599.17
860245.92,520476.12,1599.14
860243.56,520476.16,1599.20
860241.13,520476.21,1599.37
860238.77,520476.25,1599.50
860236.34,520476.29,1599.53
860234.04,520476.33,1599.57
860231.68,520476.37,1599.37
860357.19,520470.31,1600.65
860354.83,520470.36,1600.58
860352.47,520470.40,1600.62
860350.23,520470.44,1600.29
860314.88,520471.06,1599.89
860312.48,520471.10,1599.79
860307.92,520471.18,1599.50
860305.59,520471.25,1599.50
860300.87,520471.30,1599.04
860277.48,520471.75,1598.84
860275.15,520471.79,1598.68
860272.86,520471.83,1598.42
860268.07,520471.91,1598.94
860265.64,520471.95,1599.01
860256.49,520472.11,1598.35
860254.13,520472.19,1598.48
860251.73,520472.23,1598.91
860249.31,520472.27,1598.58
860246.91,520472.32,1598.55
860242.19,520472.40,1599.11
860239.93,520472.44,1598.88
860237.56,520472.48,1598.97
860235.17,520472.52,1599.01
860232.87,520472.56,1599.01
860230.51,520472.60,1599.07
860357.99,520466.61,1600.58
860355.66,520466.65,1600.55
860353.30,520466.70,1600.52
860350.97,520466.74,1600.12
860346.28,520466.85,1600.35
860313.41,520467.43,1599.57
860304.03,520467.59,1599.37
860278.25,520468.08,1598.81
860275.96,520468.12,1598.48
860273.63,520468.16,1598.35
860271.23,520468.20,1598.52
860268.84,520468.24,1598.84
860266.54,520468.28,1598.84
860264.25,520468.32,1598.75
860261.85,520468.37,1598.78
860259.56,520468.41,1598.52
860257.23,520468.48,1598.45
860254.87,520468.52,1598.61
860252.44,520468.56,1599.01
860250.14,520468.60,1598.65
860247.81,520468.64,1598.55
860240.70,520468.77,1598.78
860238.40,520468.81,1598.75
860236.04,520468.85,1598.75
860233.64,520468.89,1598.81
860356.23,520462.89,1600.55
860353.87,520462.94,1600.39
860351.54,520462.98,1600.16
860349.12,520463.05,1600.52
860346.79,520463.09,1600.58
860344.46,520463.13,1600.35
860339.77,520463.22,1600.25
860337.37,520463.26,1600.12
860306.90,520463.83,1599.53
860304.54,520463.87,1599.60
860302.18,520463.91,1599.47
860299.88,520463.95,1599.57
860297.55,520463.99,1599.11
860276.59,520464.39,1598.58
860274.23,520464.43,1598.35
860271.94,520464.47,1598.22
860269.51,520464.51,1598.58
860267.08,520464.56,1598.75
860264.85,520464.60,1598.52
860262.46,520464.64,1598.38
860260.10,520464.68,1598.42
860257.83,520464.72,1598.42
860255.47,520464.76,1598.42
860253.17,520464.80,1598.48
860246.02,520464.93,1598.42
860243.63,520465.00,1598.75
860241.30,520465.04,1598.52
860238.87,520465.09,1598.84
860236.51,520465.13,1599.01
860234.35,520465.16,1598.48
860224.87,520465.33,1598.94
860357.56,520459.18,1600.55
860355.20,520459.22,1600.52
860352.87,520459.26,1600.19
860350.57,520459.30,1600.25
860348.15,520459.34,1600.55
860345.82,520459.38,1600.39
860343.46,520459.46,1600.45
860341.13,520459.50,1600.48
860336.31,520459.58,1600.62
860334.11,520459.62,1600.16
860331.68,520459.67,1600.22
860326.99,520459.75,1600.29
860324.66,520459.79,1600.12
860320.00,520459.87,1599.83
860317.61,520459.91,1599.89
860315.35,520459.95,1599.70
860312.95,520459.99,1599.93
860310.59,520460.03,1599.99
860308.23,520460.08,1599.79
860305.93,520460.15,1599.63
860303.57,520460.19,1599.57
860301.04,520460.24,1600.09
860298.81,520460.28,1599.83
860296.49,520460.32,1599.40
860266.08,520460.85,1598.48
860261.45,520460.96,1598.52
860259.19,520461.00,1598.35
860256.90,520461.04,1598.12
860254.47,520461.08,1598.22
860249.74,520461.17,1598.32
860245.09,520461.25,1598.45
860242.66,520461.29,1598.52
860240.30,520461.33,1598.65
860237.97,520461.37,1598.68
860235.61,520461.45,1598.88
860233.35,520461.49,1598.45
860356.12,520455.22,1600.48
860353.73,520455.26,1600.32
860351.43,520455.30,1600.25
860349.04,520455.34,1600.32
860346.68,520455.42,1600.32
860344.48,520455.45,1599.99
860339.49,520455.55,1600.32
860337.20,520455.59,1600.39
860334.80,520455.63,1600.48
860332.57,520455.67,1600.32
860330.24,520455.71,1600.09
860313.71,520456.00,1600.06
860311.28,520456.07,1600.25
860309.02,520456.11,1599.99
860306.69,520456.15,1599.83
860304.27,520456.20,1599.96
860301.94,520456.24,1599.96
860299.54,520456.28,1600.16
860294.95,520456.36,1599.34
860292.65,520456.40,1599.14
860290.36,520456.44,1599.11
860288.00,520456.48,1599.11
860285.73,520456.52,1599.01
860283.34,520456.56,1598.88
860281.01,520456.60,1598.65
860278.68,520456.64,1598.84
860276.35,520456.68,1598.81
860274.06,520456.72,1598.58
860271.69,520456.77,1598.35
860262.51,520456.96,1598.19
860260.15,520457.00,1598.35
860253.03,520457.12,1598.48
860250.70,520457.17,1598.52
860248.27,520457.21,1598.52
860246.01,520457.25,1598.38
860243.65,520457.29,1598.38
860241.22,520457.33,1598.48
860238.93,520457.41,1598.58
860236.53,520457.45,1598.52
860234.14,520457.49,1598.68
860231.78,520457.53,1598.78
860229.45,520457.57,1598.78
860227.18,520457.61,1598.61
860358.02,520452.07,1600.62
860355.66,520452.11,1600.55
860353.37,520452.15,1600.35
860351.04,520452.20,1600.22
860348.68,520452.24,1600.29
860346.28,520452.28,1600.22
860343.92,520452.35,1600.16
860341.46,520452.40,1600.35
860339.20,520452.44,1600.02
860336.80,520452.48,1600.42
860334.47,520452.52,1600.45
860332.18,520452.56,1600.42
860313.35,520452.92,1600.06
860310.96,520452.97,1600.22
860308.66,520453.01,1600.02
860306.30,520453.05,1599.89
860303.97,520453.09,1599.76
860301.61,520453.13,1599.73
860299.25,520453.17,1599.86
860297.02,520453.21,1599.50
860294.72,520453.25,1599.17
860292.33,520453.29,1599.34
860280.65,520453.53,1598.75
860278.35,520453.57,1598.81
860271.33,520453.69,1598.25
860269.01,520453.73,1598.25
860252.61,520454.05,1598.19
860250.28,520454.09,1598.32
860247.91,520454.14,1598.42
860245.59,520454.18,1598.32
860243.19,520454.22,1598.48
860240.86,520454.26,1598.45
860238.50,520454.30,1598.55
860236.11,520454.34,1598.58
860233.68,520454.39,1598.75
860231.38,520454.46,1598.84
860229.09,520454.50,1598.71
860226.76,520454.54,1598.78
860234.33,520481.18,1599.14
860236.59,520481.14,1599.17
860238.82,520481.07,1599.43
860241.18,520481.03,1599.34
860243.54,520480.99,1599.04
860245.84,520480.95,1599.17
860248.14,520480.91,1599.20
860250.46,520480.87,1599.07
860262.08,520480.63,1599.07
860282.84,520480.24,1599.04
860285.17,520480.20,1598.81
860287.50,520480.16,1598.97
860292.19,520480.08,1599.07
860294.42,520480.04,1599.47
860305.96,520479.81,1599.79
860308.16,520479.77,1599.83
860310.52,520479.73,1599.83
860312.85,520479.69,1599.93
860315.18,520479.65,1599.96
860317.47,520479.61,1600.09
860319.74,520479.54,1599.99
860322.03,520479.50,1600.02
860324.30,520479.46,1600.19
860326.63,520479.42,1600.29
860328.95,520479.38,1600.29
860333.58,520479.30,1600.35
860342.80,520479.10,1600.19
860347.52,520479.02,1600.06
860349.81,520478.98,1600.22
860352.14,520478.94,1600.62
860354.44,520478.90,1600.68
860356.64,520478.86,1601.01
860233.91,520477.32,1599.60
860236.21,520477.28,1599.53
860238.54,520477.24,1599.60
860240.86,520477.20,1599.43
860243.19,520477.13,1599.27
860245.55,520477.08,1599.20
860247.82,520477.05,1599.30
860250.18,520477.00,1599.20
860252.51,520476.96,1599.11
860296.49,520476.13,1599.30
860298.82,520476.06,1599.27
860301.08,520476.02,1599.43
860303.38,520475.98,1599.43
860305.58,520475.95,1599.53
860307.94,520475.90,1599.50
860310.24,520475.87,1599.79
860312.53,520475.83,1599.96
860314.83,520475.79,1599.99
860317.09,520475.75,1600.09
860319.45,520475.67,1600.06
860321.71,520475.63,1600.29
860324.01,520475.59,1600.22
860326.41,520475.55,1600.12
860347.10,520475.16,1600.48
860349.53,520475.12,1600.45
860356.42,520475.00,1600.84
860229.28,520473.96,1599.04
860231.57,520473.92,1599.14
860233.93,520473.87,1599.17
860236.23,520473.80,1599.17
860238.49,520473.76,1599.14
860240.82,520473.72,1599.07
860243.15,520473.68,1599.01
860245.48,520473.64,1598.75
860247.74,520473.60,1598.78
860250.07,520473.53,1598.81
860252.33,520473.49,1598.91
860254.73,520473.45,1598.71
860257.02,520473.41,1598.75
860264.01,520473.29,1598.71
860268.63,520473.17,1598.91
860296.35,520472.66,1599.04
860298.65,520472.62,1599.14
860300.94,520472.58,1599.30
860305.50,520472.47,1599.53
860307.83,520472.43,1599.63
860310.16,520472.39,1599.60
860312.45,520472.35,1599.79
860317.08,520472.27,1599.83
860319.34,520472.23,1600.19
860323.87,520472.12,1600.22
860326.23,520472.08,1599.99
860346.99,520471.69,1600.81
860349.42,520471.64,1600.52
860351.75,520471.60,1600.45
860354.01,520471.56,1600.62
860356.24,520471.53,1600.68
860224.69,520470.10,1598.94
860233.81,520469.91,1598.81
860236.14,520469.87,1598.78
860238.53,520469.82,1598.75
860240.79,520469.78,1598.88
860243.19,520469.71,1598.25
860247.75,520469.63,1598.55
860250.04,520469.59,1598.75
860252.27,520469.55,1599.04
860254.70,520469.51,1598.58
860257.00,520469.47,1598.42
860261.65,520469.36,1598.94
860263.92,520469.32,1598.88
860266.25,520469.28,1598.84
860268.54,520469.24,1598.84
860270.94,520469.20,1598.61
860273.30,520469.15,1598.42
860275.53,520469.12,1598.55
860277.89,520469.04,1598.55
860303.11,520468.57,1599.34
860305.34,520468.54,1599.50
860307.67,520468.50,1599.47
860314.63,520468.37,1599.73
860316.92,520468.30,1599.76
860351.59,520467.67,1600.22
860353.82,520467.63,1600.58
860356.15,520467.56,1600.62
860224.48,520466.43,1598.97
860226.77,520466.39,1598.84
860233.79,520466.23,1598.32
860236.02,520466.19,1598.91
860240.58,520466.12,1598.68
860242.97,520466.07,1598.61
860245.21,520466.04,1598.75
860249.83,520465.92,1598.52
860252.16,520465.88,1598.58
860254.45,520465.84,1598.52
860256.75,520465.80,1598.45
860259.14,520465.76,1598.45
860261.44,520465.69,1598.48
860263.77,520465.65,1598.55
860266.03,520465.61,1598.78
860270.72,520465.53,1598.52
860272.99,520465.49,1598.42
860275.22,520465.45,1598.61
860277.51,520465.41,1598.78
860298.34,520464.98,1599.37
860300.64,520464.94,1599.43
860302.93,520464.90,1599.40
860307.46,520464.83,1599.37
860337.53,520464.24,1600.09
860346.75,520464.08,1600.58
860349.05,520464.04,1600.55
860351.47,520463.96,1600.16
860353.67,520463.93,1600.42
860355.97,520463.89,1600.55
860358.30,520463.85,1600.58
860226.56,520462.75,1598.88
860235.81,520462.59,1598.91
860238.10,520462.55,1598.91
860240.47,520462.48,1598.75
860242.79,520462.44,1598.58
860245.12,520462.40,1598.52
860252.04,520462.28,1598.58
860256.70,520462.16,1598.22
860258.96,520462.12,1598.25
860261.23,520462.08,1598.52
860263.56,520462.04,1598.48
860265.82,520462.01,1598.68
860268.18,520461.96,1598.61
860298.06,520461.38,1599.57
860300.33,520461.34,1599.99
860302.72,520461.30,1599.73
860305.11,520461.26,1599.50
860307.34,520461.22,1599.79
860309.61,520461.18,1599.93
860311.87,520461.11,1600.16
860314.23,520461.07,1600.09
860316.59,520461.03,1599.79
860321.22,520460.95,1600.02
860325.78,520460.87,1600.45
860337.32,520460.64,1600.48
860341.85,520460.56,1600.52
860344.31,520460.51,1600.39
860346.60,520460.44,1600.48
860348.90,520460.40,1600.52
860351.30,520460.36,1600.25
860353.59,520460.32,1600.32
860355.89,520460.28,1600.55
860358.22,520460.24,1600.55
860226.63,520458.91,1598.75
860228.87,520458.87,1598.78
860231.09,520458.80,1598.75
860233.46,520458.76,1598.75
860235.75,520458.72,1598.65
860238.08,520458.68,1598.61
860240.44,520458.64,1598.45
860242.71,520458.60,1598.52
860245.07,520458.52,1598.45
860247.36,520458.48,1598.45
860249.56,520458.45,1598.68
860251.92,520458.41,1598.55
860254.22,520458.37,1598.58
860258.91,520458.25,1598.12
860261.17,520458.21,1598.52
860265.76,520458.13,1598.45
860272.72,520458.01,1598.61
860275.05,520457.97,1598.68
860277.28,520457.90,1598.81
860281.87,520457.82,1598.88
860284.23,520457.78,1598.94
860286.53,520457.74,1599.14
860288.79,520457.70,1599.27
860291.18,520457.66,1599.17
860293.45,520457.62,1599.30
860295.71,520457.55,1599.53
860297.84,520457.52,1600.06
860302.56,520457.43,1599.96
860304.89,520457.39,1599.53
860307.16,520457.35,1599.93
860309.49,520457.31,1599.96
860311.75,520457.24,1600.06
860314.11,520457.20,1600.02
860330.25,520456.89,1600.06
860332.54,520456.85,1600.29
860334.81,520456.81,1600.45
860337.14,520456.77,1600.52
860339.50,520456.73,1600.32
860341.83,520456.69,1600.25
860344.25,520456.61,1600.06
860346.48,520456.57,1600.32
860348.81,520456.53,1600.42
860351.17,520456.49,1600.25
860353.53,520456.45,1600.29
860355.80,520456.41,1600.48
860358.03,520456.37,1600.52
860227.63,520455.23,1598.75
860229.90,520455.20,1598.81
860232.23,520455.16,1598.84
860234.59,520455.11,1598.71
860236.92,520455.07,1598.55
860239.25,520455.00,1598.52
860241.54,520454.96,1598.45
860243.87,520454.92,1598.48
860246.23,520454.88,1598.35
860248.46,520454.84,1598.55
860250.86,520454.80,1598.32
860253.15,520454.76,1598.29
860269.29,520454.45,1598.22
860271.59,520454.37,1598.25
860273.95,520454.33,1598.12
860278.44,520454.26,1598.88
860280.70,520454.22,1598.78
860282.93,520454.18,1598.81
860292.25,520453.98,1599.27
860294.51,520453.95,1599.14
860296.78,520453.91,1599.53
860299.01,520453.87,1599.89
860301.37,520453.83,1599.83
860303.66,520453.79,1599.89
860305.96,520453.75,1599.83
860310.55,520453.64,1600.19
860312.88,520453.60,1600.19
860331.28,520453.25,1600.52
860333.61,520453.20,1600.42
860335.97,520453.16,1600.45
860338.30,520453.12,1600.42
860340.63,520453.08,1600.19
860345.32,520452.97,1600.19
860347.65,520452.93,1600.32
860350.01,520452.88,1600.22
860352.31,520452.84,1600.25
860354.63,520452.80,1600.48
860356.90,520452.77,1600.55
860356.65,520447.98,1600.65
860354.42,520448.02,1600.45
860352.02,520448.06,1600.35
860349.63,520448.10,1600.32
860347.33,520448.14,1600.19
860344.97,520448.19,1600.09
860342.58,520448.23,1600.25
860340.18,520448.27,1600.32
860337.85,520448.34,1600.29
860333.10,520448.43,1600.45
860330.77,520448.47,1600.39
860328.41,520448.51,1600.35
860319.06,520448.67,1600.19
860316.73,520448.72,1600.09
860314.40,520448.76,1599.86
860312.04,520448.80,1599.89
860309.68,520448.87,1599.93
860307.42,520448.91,1599.83
860297.97,520449.08,1599.76
860295.71,520449.12,1599.60
860293.34,520449.16,1599.30
860291.05,520449.20,1598.94
860284.06,520449.32,1598.78
860281.63,520449.36,1598.78
860279.34,520449.40,1598.75
860277.08,520449.47,1598.58
860274.75,520449.51,1598.29
860270.02,520449.60,1598.22
860241.91,520450.12,1598.52
860239.52,520450.17,1598.09
860357.79,520444.50,1600.48
860355.49,520444.54,1600.29
860353.23,520444.58,1600.16
860350.73,520444.62,1600.39
860346.08,520444.70,1600.16
860343.71,520444.75,1600.16
860341.38,520444.79,1600.16
860338.96,520444.83,1600.19
860336.63,520444.90,1600.29
860334.30,520444.94,1600.29
860331.94,520444.99,1600.32
860329.54,520445.03,1600.45
860324.82,520445.11,1600.32
860322.46,520445.15,1600.25
860320.10,520445.20,1600.02
860317.83,520445.23,1600.02
860315.47,520445.28,1599.96
860313.11,520445.32,1599.83
860310.75,520445.36,1599.89
860308.36,520445.40,1599.99
860305.96,520445.48,1600.12
860303.63,520445.52,1599.79
860301.34,520445.56,1599.73
860298.94,520445.60,1599.83
860296.61,520445.64,1599.73
860294.38,520445.68,1599.47
860292.02,520445.72,1599.24
860289.73,520445.76,1598.94
860287.43,520445.80,1598.71
860285.10,520445.84,1598.42
860282.71,520445.88,1598.78
860280.31,520445.93,1598.61
860278.02,520445.97,1598.32
860275.72,520446.01,1598.38
860273.36,520446.05,1598.38
860252.43,520446.44,1597.79
860245.28,520446.57,1598.19
860243.02,520446.64,1597.96
860231.05,520446.86,1598.81
860228.75,520446.90,1598.61
860226.39,520446.94,1598.81
860356.22,520440.81,1600.06
860353.90,520440.85,1599.93
860351.50,520440.89,1600.09
860349.07,520440.93,1600.12
860346.78,520440.97,1600.06
860344.42,520441.02,1599.99
860342.05,520441.06,1600.02
860337.40,520441.14,1600.02
860335.00,520441.18,1600.12
860332.67,520441.25,1600.16
860330.25,520441.30,1600.16
860327.89,520441.34,1600.32
860325.56,520441.38,1600.12
860323.16,520441.42,1600.09
860320.80,520441.47,1600.16
860318.50,520441.50,1599.86
860316.21,520441.54,1599.79
860313.75,520441.59,1599.89
860311.35,520441.63,1600.06
860309.06,520441.67,1600.09
860306.70,520441.71,1600.09
860304.37,520441.75,1599.96
860302.04,520441.79,1599.63
860299.68,520441.87,1599.76
860297.45,520441.91,1599.47
860295.02,520441.95,1599.66
860292.69,520441.99,1599.53
860290.40,520442.03,1599.30
860288.03,520442.07,1598.94
860285.74,520442.11,1598.65
860283.41,520442.15,1598.65
860281.15,520442.19,1598.45
860278.82,520442.23,1598.48
860276.45,520442.27,1598.35
860274.09,520442.32,1598.32
860271.83,520442.35,1598.06
860269.53,520442.39,1597.99
860267.17,520442.43,1598.06
860262.55,520442.55,1597.86
860260.15,520442.59,1597.92
860253.17,520442.71,1597.83
860250.81,520442.75,1597.92
860248.48,520442.79,1597.86
860243.79,520442.88,1597.66
860227.16,520443.20,1598.78
860224.70,520443.25,1599.11
860357.13,520437.27,1599.83
860354.84,520437.34,1599.79
860352.51,520437.38,1599.70
860347.65,520437.47,1599.93
860345.36,520437.51,1599.76
860342.99,520437.55,1599.76
860338.27,520437.63,1599.79
860323.84,520437.92,1600.71
860321.58,520437.96,1600.45
860319.35,520438.00,1600.02
860312.23,520438.13,1599.89
860309.93,520438.17,1599.86
860307.47,520438.21,1600.22
860305.11,520438.25,1600.12
860302.88,520438.29,1599.76
860300.58,520438.33,1599.60
860298.29,520438.40,1599.40
860293.53,520438.49,1599.50
860291.33,520438.52,1599.07
860288.94,520438.56,1598.81
860286.58,520438.61,1598.61
860284.32,520438.65,1598.48
860281.95,520438.69,1598.58
860279.69,520438.73,1598.52
860277.30,520438.77,1598.38
860274.97,520438.81,1598.22
860272.67,520438.85,1598.19
860270.31,520438.89,1598.29
860268.05,520438.93,1597.96
860265.65,520438.97,1597.83
860263.32,520439.04,1597.92
860260.90,520439.09,1598.35
860258.57,520439.13,1597.89
860256.37,520439.17,1597.73
860254.01,520439.21,1597.92
860251.52,520439.25,1598.22
860249.15,520439.29,1598.02
860346.35,520433.60,1599.83
860344.05,520433.64,1599.76
860322.80,520434.05,1599.93
860320.47,520434.09,1600.06
860318.14,520434.13,1599.93
860310.99,520434.26,1599.83
860308.63,520434.30,1599.76
860306.23,520434.34,1600.25
860301.64,520434.42,1599.37
860299.41,520434.46,1598.88
860294.69,520434.54,1599.01
860292.33,520434.62,1598.94
860287.70,520434.70,1598.35
860285.41,520434.74,1598.32
860283.04,520434.78,1598.68
860280.65,520434.82,1598.52
860278.42,520434.86,1598.25
860275.99,520434.90,1598.42
860273.60,520434.95,1598.42
860271.33,520434.98,1598.32
860269.04,520435.02,1598.12
860264.25,520435.11,1598.35
860261.99,520435.15,1598.09
860259.69,520435.22,1598.12
860257.33,520435.26,1598.15
860236.14,520435.64,1598.02
860233.75,520435.71,1598.32
860231.42,520435.75,1598.55
860229.02,520435.79,1598.65
860226.66,520435.84,1598.61
860344.90,520430.30,1599.43
860321.09,520430.76,1599.63
860318.66,520430.80,1599.73
860316.26,520430.84,1599.86
860309.21,520430.97,1599.60
860304.39,520431.05,1599.63
860302.10,520431.13,1599.37
860290.35,520431.33,1598.71
860287.93,520431.38,1598.61
860285.63,520431.42,1598.65
860283.20,520431.46,1598.71
860280.84,520431.50,1598.61
860278.54,520431.54,1598.38
860276.08,520431.59,1598.65
860273.72,520431.63,1598.91
860271.33,520431.67,1598.91
860269.03,520431.71,1598.42
860266.74,520431.75,1598.42
860262.05,520431.83,1598.06
860259.62,520431.91,1598.19
860257.32,520431.95,1597.86
860254.96,520431.99,1597.76
860346.95,520426.66,1599.53
860344.59,520426.70,1599.53
860342.23,520426.74,1599.60
860325.73,520427.03,1599.60
860321.04,520427.15,1599.70
860318.68,520427.19,1599.57
860316.25,520427.23,1599.73
860313.92,520427.27,1599.93
860311.72,520427.31,1599.24
860309.20,520427.36,1599.50
860306.87,520427.40,1599.60
860302.24,520427.48,1599.50
860299.98,520427.52,1599.01
860288.27,520427.76,1598.45
860283.42,520427.84,1598.94
860281.15,520427.88,1598.68
860276.53,520427.96,1598.68
860274.17,520428.00,1598.58
860271.77,520428.05,1598.55
860269.51,520428.08,1598.45
860264.82,520428.17,1598.06
860262.49,520428.21,1598.06
860260.13,520428.28,1598.38
860224.97,520428.93,1598.55
860347.52,520422.90,1599.73
860345.22,520422.94,1599.40
860342.80,520422.98,1599.79
860340.50,520423.02,1599.63
860338.14,520423.10,1599.86
860326.33,520423.31,1599.57
860323.97,520423.35,1599.53
860321.67,520423.39,1599.47
860319.25,520423.43,1599.63
860316.89,520423.47,1599.50
860314.66,520423.51,1599.34
860312.26,520423.55,1599.37
860309.87,520423.60,1599.57
860307.47,520423.64,1599.40
860305.11,520423.71,1599.60
860302.88,520423.75,1599.24
860295.83,520423.87,1599.01
860291.11,520423.96,1598.91
860288.78,520424.00,1598.68
860286.48,520424.04,1598.75
860251.35,520424.69,1598.71
860248.92,520424.73,1598.45
860246.66,520424.77,1598.29
860244.40,520424.84,1598.12
860241.97,520424.88,1598.32
860239.61,520424.93,1598.38
860227.87,520425.13,1598.42
860357.75,520419.53,1599.79
860348.27,520419.69,1599.89
860345.98,520419.73,1599.63
860343.68,520419.80,1599.73
860341.29,520419.85,1599.86
860338.89,520419.89,1599.79
860336.60,520419.93,1599.57
860331.74,520420.02,1599.83
860329.41,520420.06,1599.79
860327.12,520420.10,1599.60
860324.82,520420.14,1599.66
860322.39,520420.18,1599.66
860320.07,520420.22,1599.60
860317.74,520420.26,1599.43
860315.31,520420.31,1599.53
860313.05,520420.34,1599.27
860310.59,520420.42,1599.40
860308.32,520420.46,1599.17
860291.86,520420.75,1599.04
860289.53,520420.79,1598.78
860287.20,520420.83,1598.75
860284.90,520420.87,1598.88
860256.86,520421.39,1598.42
860254.46,520421.44,1598.65
860252.04,520421.48,1598.78
860249.78,520421.55,1598.71
860247.38,520421.60,1598.58
860245.05,520421.64,1598.45
860242.69,520421.68,1598.52
860240.33,520421.72,1598.71
860237.97,520421.76,1598.84
860235.57,520421.80,1598.91
860225.05,520451.44,1599.07
860229.74,520451.36,1598.71
860234.17,520451.29,1599.04
860236.60,520451.24,1598.58
860241.22,520451.13,1598.45
860245.85,520451.05,1598.38
860248.21,520451.01,1598.32
860250.54,520450.97,1598.25
860252.80,520450.90,1598.25
860271.23,520450.54,1598.48
860278.16,520450.42,1598.68
860280.42,520450.39,1598.78
860282.75,520450.35,1598.91
860292.00,520450.15,1599.11
860294.23,520450.11,1599.43
860296.46,520450.08,1599.79
860298.79,520450.04,1599.89
860307.97,520449.85,1599.89
860310.27,520449.81,1599.96
860312.63,520449.76,1599.96
860314.89,520449.73,1600.09
860317.22,520449.65,1600.12
860319.55,520449.61,1600.16
860328.80,520449.45,1600.35
860331.09,520449.41,1600.45
860333.32,520449.34,1600.45
860338.01,520449.26,1600.29
860340.31,520449.22,1600.29
860342.64,520449.18,1600.25
860345.00,520449.14,1600.12
860347.36,520449.09,1600.19
860349.62,520449.02,1600.32
860351.99,520448.98,1600.32
860354.28,520448.94,1600.45
860356.58,520448.90,1600.55
860227.44,520448.09,1599.01
860229.77,520448.05,1598.97
860243.64,520447.74,1598.35
860245.91,520447.70,1598.48
860273.69,520447.15,1598.42
860276.02,520447.11,1598.42
860278.35,520447.07,1598.45
860280.58,520447.03,1598.78
860283.00,520446.99,1598.68
860285.23,520446.95,1598.58
860287.56,520446.91,1598.78
860289.86,520446.87,1599.04
860292.12,520446.80,1599.20
860294.29,520446.77,1599.70
860296.58,520446.73,1599.76
860298.91,520446.68,1599.86
860301.21,520446.65,1599.86
860303.50,520446.61,1599.83
860305.83,520446.57,1599.96
860308.13,520446.49,1599.99
860310.42,520446.45,1599.93
860312.78,520446.41,1599.83
860315.05,520446.37,1599.93
860317.31,520446.33,1600.06
860319.67,520446.29,1600.02
860326.46,520446.14,1600.62
860328.82,520446.10,1600.55
860331.19,520446.06,1600.35
860333.55,520446.02,1600.32
860335.81,520445.98,1600.55
860338.14,520445.94,1600.32
860340.53,520445.86,1600.19
860342.83,520445.82,1600.19
860345.26,520445.78,1600.12
860347.55,520445.74,1600.29
860349.78,520445.70,1600.48
860352.11,520445.66,1600.32
860354.44,520445.59,1600.29
860356.74,520445.55,1600.52
860224.67,520444.40,1599.07
860227.00,520444.33,1598.78
860229.36,520444.28,1598.61
860243.39,520444.01,1597.70
860245.69,520443.97,1597.92
860247.92,520443.93,1597.99
860250.25,520443.89,1597.89
860254.87,520443.77,1597.56
860261.76,520443.66,1597.89
860268.75,520443.50,1598.02
860271.04,520443.46,1598.12
860273.27,520443.42,1598.29
860275.60,520443.38,1598.38
860277.87,520443.34,1598.48
860280.23,520443.30,1598.48
860282.46,520443.27,1598.65
860284.75,520443.19,1598.65
860287.05,520443.15,1598.78
860289.25,520443.12,1599.01
860291.61,520443.08,1599.37
860293.87,520443.04,1599.66
860296.10,520443.00,1599.76
860298.47,520442.96,1599.60
860300.73,520442.92,1599.79
860303.06,520442.85,1599.86
860305.35,520442.81,1600.02
860307.62,520442.77,1600.09
860309.98,520442.73,1600.02
860312.27,520442.69,1599.99
860314.64,520442.64,1599.96
860316.90,520442.61,1599.93
860319.19,520442.53,1599.99
860321.52,520442.49,1600.19
860323.72,520442.46,1600.29
860326.08,520442.41,1600.22
860328.44,520442.37,1600.35
860330.81,520442.33,1600.19
860333.07,520442.29,1600.22
860335.36,520442.22,1600.19
860337.76,520442.18,1600.06
860342.28,520442.10,1600.16
860344.71,520442.06,1600.06
860347.04,520442.02,1600.19
860349.40,520441.97,1600.22
860351.73,520441.90,1600.16
860354.09,520441.86,1599.99
860356.36,520441.82,1600.16
860224.91,520440.62,1598.88
860250.52,520440.10,1598.02
860252.79,520440.07,1598.29
860255.15,520440.02,1597.79
860257.45,520439.98,1597.70
860259.68,520439.95,1598.06
860261.97,520439.91,1598.29
860264.37,520439.83,1597.92
860266.63,520439.79,1598.02
860268.96,520439.75,1598.15
860271.25,520439.71,1598.19
860273.58,520439.67,1598.19
860275.88,520439.63,1598.32
860278.14,520439.59,1598.48
860280.47,520439.55,1598.55
860282.77,520439.48,1598.58
860285.10,520439.44,1598.61
860287.36,520439.40,1598.68
860289.59,520439.36,1598.94
860294.05,520439.29,1599.63
860296.44,520439.25,1599.40
860298.74,520439.21,1599.57
860301.00,520439.14,1599.70
860303.33,520439.10,1599.73
860305.56,520439.06,1600.06
860307.89,520439.02,1600.32
860319.53,520438.78,1600.06
860321.77,520438.74,1600.45
860324.03,520438.71,1600.65
860326.36,520438.66,1600.45
860335.67,520438.47,1600.02
860338.07,520438.43,1599.86
860340.33,520438.39,1599.99
860342.72,520438.35,1599.76
860345.09,520438.30,1599.86
860347.35,520438.26,1599.93
860351.97,520438.15,1599.76
860354.33,520438.11,1599.79
860356.70,520438.07,1599.86
860224.73,520437.05,1598.75
860227.06,520437.01,1598.78
860229.36,520436.97,1598.71
860231.65,520436.93,1598.88
860234.05,520436.88,1598.38
860236.37,520436.81,1598.12
860247.92,520436.61,1598.25
860257.07,520436.42,1598.25
860259.50,520436.38,1598.06
860261.83,520436.34,1598.09
860264.12,520436.26,1598.12
860275.60,520436.06,1598.52
860278.00,520436.02,1598.35
860280.26,520435.95,1598.58
860282.49,520435.91,1598.78
860284.88,520435.87,1598.65
860287.18,520435.83,1598.61
860289.38,520435.79,1598.88
860291.71,520435.75,1598.94
860293.97,520435.71,1599.34
860300.89,520435.56,1599.43
860303.19,520435.52,1599.60
860307.75,520435.44,1600.02
860310.04,520435.40,1599.96
860319.29,520435.21,1600.02
860321.59,520435.17,1600.09
860344.87,520434.70,1599.83
860347.17,520434.66,1599.99
860349.50,520434.62,1600.06
860356.49,520434.50,1599.96
860229.05,520433.66,1598.68
860256.84,520433.11,1597.96
860259.16,520433.07,1598.15
860261.39,520433.03,1598.15
860268.25,520432.88,1598.35
860270.51,520432.84,1598.61
860272.81,520432.81,1598.81
860275.10,520432.77,1598.81
860277.50,520432.72,1598.61
860279.83,520432.68,1598.42
860282.09,520432.64,1598.75
860286.75,520432.53,1598.58
860289.04,520432.49,1598.71
860291.41,520432.45,1598.78
860296.00,520432.37,1599.11
860302.72,520432.22,1599.53
860305.12,520432.18,1599.76
860307.41,520432.14,1599.79
860309.68,520432.10,1599.76
860318.96,520431.91,1599.86
860321.25,520431.87,1599.89
860346.80,520431.39,1599.76
860260.19,520429.10,1598.38
860262.55,520429.06,1598.09
860264.85,520429.02,1598.22
860271.73,520428.90,1598.71
860274.00,520428.83,1598.75
860276.26,520428.79,1598.78
860278.56,520428.75,1598.97
860280.88,520428.71,1598.71
860283.18,520428.67,1599.01
860285.51,520428.63,1598.88
860301.68,520428.32,1599.40
860303.91,520428.28,1599.63
860306.27,520428.24,1599.66
860308.57,520428.17,1599.57
860310.93,520428.12,1599.50
860315.49,520428.05,1599.86
860317.82,520428.01,1599.93
860320.11,520427.97,1599.89
860324.77,520427.85,1599.79
860327.00,520427.81,1599.73
860345.70,520427.45,1599.50
860225.18,520426.23,1598.75
860243.71,520425.88,1598.29
860246.07,520425.84,1598.19
860248.33,520425.77,1598.48
860250.50,520425.73,1598.68
860257.52,520425.61,1598.71
860259.78,520425.57,1598.61
860271.42,520425.33,1598.25
860273.62,520425.30,1598.75
860282.90,520425.10,1598.61
860285.17,520425.06,1598.94
860287.56,520425.02,1598.75
860289.82,520424.98,1598.91
860303.57,520424.71,1599.60
860305.86,520424.67,1599.63
860308.16,520424.63,1599.63
860310.49,520424.59,1599.43
860312.75,520424.52,1599.40
860315.15,520424.48,1599.43
860317.54,520424.44,1599.53
860319.74,520424.40,1599.60
860321.97,520424.36,1599.89
860324.30,520424.32,1599.73
860326.63,520424.28,1599.83
860338.27,520424.05,1599.76
860342.93,520423.96,1599.83
860345.29,520423.89,1599.50
860347.52,520423.85,1599.60
860236.66,520422.89,1598.75
860238.92,520422.85,1598.88
860241.28,520422.81,1598.55
860243.58,520422.77,1598.42
860246.00,520422.69,1598.38
860248.23,520422.65,1598.45
860250.47,520422.61,1598.68
860285.17,520421.95,1598.97
860289.82,520421.86,1598.78
860294.32,520421.76,1599.24
860310.52,520421.47,1599.50
860312.82,520421.40,1599.27
860315.15,520421.36,1599.47
860317.47,520421.32,1599.47
860319.70,520421.28,1599.66
860322.00,520421.24,1599.70
860324.30,520421.20,1599.66
860326.66,520421.16,1599.57
860328.92,520421.09,1599.79
860331.32,520421.05,1599.70
860335.94,520420.97,1599.70
860338.20,520420.93,1599.70
860340.40,520420.89,1599.93
860342.86,520420.85,1599.93
860345.29,520420.77,1599.63
860347.55,520420.73,1599.83
860356.13,520415.80,1599.89
860353.73,520415.84,1599.99
860351.27,520415.89,1600.39
860349.11,520415.93,1599.93
860346.74,520415.97,1599.79
860344.38,520416.01,1599.53
860341.96,520416.05,1600.12
860339.63,520416.09,1599.79
860337.17,520416.14,1600.12
860334.90,520416.18,1599.93
860332.48,520416.22,1599.99
860330.15,520416.26,1599.89
860327.85,520416.33,1599.66
860325.52,520416.37,1599.53
860323.16,520416.42,1599.66
860320.77,520416.46,1599.57
860318.50,520416.50,1599.47
860316.04,520416.54,1599.83
860313.65,520416.58,1599.79
860309.09,520416.66,1599.14
860306.76,520416.70,1599.27
860295.02,520416.94,1599.04
860292.59,520416.99,1599.17
860290.33,520417.02,1599.01
860288.03,520417.06,1598.94
860285.64,520417.11,1599.04
860283.28,520417.15,1599.11
860280.98,520417.19,1598.61
860278.59,520417.23,1598.88
860257.53,520417.63,1598.84
860255.23,520417.67,1598.88
860252.90,520417.71,1598.78
860250.44,520417.76,1598.94
860248.15,520417.80,1598.78
860243.39,520417.88,1598.58
860238.70,520417.96,1598.97
860236.41,520418.04,1598.91
860234.01,520418.08,1598.94
860231.62,520418.12,1599.07
860356.47,520412.25,1600.32
860354.18,520412.29,1600.06
860351.91,520412.36,1599.73
860349.45,520412.40,1600.22
860347.19,520412.44,1599.96
860344.96,520412.48,1599.63
860342.47,520412.52,1599.99
860340.11,520412.57,1600.02
860337.74,520412.61,1599.96
860335.38,520412.65,1600.12
860333.05,520412.69,1599.99
860330.63,520412.73,1600.06
860328.36,520412.77,1599.89
860321.34,520412.90,1599.63
860319.01,520412.94,1599.63
860316.59,520413.01,1599.89
860314.10,520413.06,1600.19
860311.80,520413.10,1599.86
860309.57,520413.14,1599.50
860304.85,520413.22,1599.47
860302.42,520413.26,1599.30
860300.06,520413.30,1599.17
860297.79,520413.34,1599.07
860295.40,520413.39,1599.20
860293.10,520413.43,1599.01
860290.74,520413.47,1599.20
860288.41,520413.51,1599.20
860286.02,520413.55,1599.37
860283.69,520413.59,1599.20
860281.46,520413.63,1598.91
860279.03,520413.70,1599.07
860257.91,520414.08,1599.14
860255.55,520414.12,1599.34
860253.32,520414.16,1598.84
860236.79,520414.48,1599.40
860234.46,520414.52,1599.24
860232.06,520414.56,1599.20
860229.73,520414.60,1599.07
860227.50,520414.64,1598.81
860225.21,520414.68,1598.52
860357.28,520408.81,1600.65
860355.02,520408.85,1600.62
860352.69,520408.89,1599.96
860350.33,520408.93,1599.93
860347.93,520408.97,1600.19
860343.38,520409.05,1599.89
860340.92,520409.09,1600.02
860338.59,520409.14,1599.96
860336.22,520409.18,1599.89
860333.80,520409.22,1599.96
860331.50,520409.29,1599.96
860329.21,520409.33,1599.86
860326.88,520409.37,1599.63
860322.12,520409.46,1599.73
860319.73,520409.50,1599.89
860315.07,520409.58,1599.99
860312.61,520409.63,1599.96
860310.21,520409.67,1599.99
860307.95,520409.71,1599.57
860305.52,520409.75,1599.57
860303.26,520409.79,1599.50
860300.93,520409.83,1599.34
860298.54,520409.87,1599.43
860296.18,520409.92,1599.43
860293.88,520409.95,1599.30
860291.52,520410.00,1599.30
860289.22,520410.04,1599.07
860286.83,520410.11,1599.70
860284.57,520410.15,1599.57
860282.27,520410.19,1599.07
860279.91,520410.23,1599.14
860277.51,520410.27,1599.01
860275.15,520410.32,1598.94
860270.53,520410.40,1598.91
860268.16,520410.44,1599.30
860263.41,520410.52,1599.30
860235.23,520411.05,1599.24
860232.94,520411.09,1599.24
860230.64,520411.13,1599.14
860228.38,520411.17,1598.81
860226.02,520411.21,1599.01
860352.15,520405.33,1600.12
860349.79,520405.37,1600.16
860347.33,520405.41,1600.22
860345.03,520405.45,1600.06
860340.28,520405.54,1600.22
860338.01,520405.58,1599.83
860335.59,520405.62,1599.76
860330.90,520405.73,1599.79
860323.81,520405.86,1599.57
860321.45,520405.90,1599.83
860319.09,520405.94,1599.83
860316.70,520405.99,1599.79
860314.37,520406.03,1599.89
860312.04,520406.07,1599.89
860309.71,520406.11,1599.89
860307.41,520406.15,1599.70
860304.95,520406.19,1599.66
860302.66,520406.23,1599.76
860300.26,520406.27,1599.70
860297.87,520406.32,1599.66
860295.60,520406.36,1599.63
860293.24,520406.40,1599.53
860291.04,520406.43,1599.14
860288.65,520406.48,1599.37
860286.26,520406.55,1599.73
860283.93,520406.59,1599.50
860281.57,520406.63,1599.34
860279.30,520406.67,1599.17
860276.91,520406.72,1599.14
860274.55,520406.76,1599.01
860272.25,520406.80,1599.04
860269.89,520406.84,1599.14
860267.56,520406.88,1599.04
860265.13,520406.92,1599.27
860262.77,520406.96,1599.53
860239.42,520407.41,1599.17
860237.02,520407.45,1599.43
860234.66,520407.49,1599.24
860232.33,520407.53,1599.34
860229.94,520407.57,1599.24
860227.64,520407.61,1599.20
860225.35,520407.65,1599.17
860357.50,520402.04,1600.19
860352.77,520402.12,1600.29
860350.44,520402.16,1600.12
860348.08,520402.21,1600.32
860345.79,520402.25,1600.16
860343.36,520402.29,1600.35
860324.56,520402.62,1599.86
860322.17,520402.66,1599.76
860319.84,520402.70,1599.86
860317.54,520402.74,1599.89
860315.12,520402.79,1599.89
860312.79,520402.86,1599.83
860310.36,520402.90,1599.93
860308.07,520402.94,1599.86
860305.74,520402.98,1599.79
860303.34,520403.03,1599.76
860300.95,520403.07,1600.09
860298.65,520403.11,1599.60
860296.19,520403.15,1599.99
860293.90,520403.19,1600.06
860291.67,520403.23,1599.43
860289.30,520403.27,1599.53
860286.88,520403.32,1599.47
860284.58,520403.36,1599.50
860282.32,520403.39,1599.27
860279.96,520403.44,1599.43
860277.69,520403.47,1599.30
860275.33,520403.52,1599.01
860270.61,520403.60,1599.24
860268.28,520403.64,1598.97
860265.95,520403.68,1598.97
860263.62,520403.72,1598.88
860261.29,520403.76,1598.71
860258.90,520403.81,1598.91
860256.47,520403.85,1599.27
860240.00,520404.17,1599.53
860237.68,520404.21,1599.47
860235.35,520404.25,1599.47
860232.95,520404.30,1599.30
860230.62,520404.34,1599.53
860228.33,520404.38,1599.37
860226.03,520404.42,1599.30
860357.90,520398.06,1600.81
860355.57,520398.10,1600.81
860353.21,520398.14,1600.91
860350.91,520398.18,1600.58
860348.48,520398.22,1600.71
860346.25,520398.26,1600.25
860343.86,520398.30,1600.12
860341.43,520398.35,1600.45
860339.07,520398.39,1600.58
860320.34,520398.72,1599.96
860313.22,520398.84,1600.16
860310.92,520398.88,1600.02
860308.53,520398.92,1600.16
860306.24,520399.00,1600.12
860303.81,520399.04,1600.42
860301.41,520399.08,1600.35
860299.18,520399.12,1600.09
860296.85,520399.16,1600.06
860294.39,520399.21,1600.39
860292.16,520399.24,1599.79
860289.83,520399.28,1599.70
860287.51,520399.33,1599.79
860285.24,520399.36,1599.43
860282.91,520399.40,1599.30
860280.49,520399.45,1599.53
860278.09,520399.49,1599.73
860275.80,520399.53,1599.53
860273.40,520399.57,1599.40
860271.11,520399.61,1599.37
860268.84,520399.65,1599.27
860266.45,520399.69,1599.20
860264.09,520399.74,1599.30
860261.72,520399.78,1599.34
860259.33,520399.82,1599.43
860257.00,520399.86,1599.50
860254.64,520399.90,1599.50
860252.34,520399.94,1599.60
860250.01,520399.98,1599.53
860247.62,520400.03,1599.50
860245.26,520400.07,1599.76
860240.53,520400.15,1599.79
860238.17,520400.19,1599.70
860235.88,520400.23,1599.43
860228.79,520400.36,1599.76
860226.46,520400.40,1599.79
860356.13,520395.06,1600.88
860353.77,520395.10,1600.98
860351.47,520395.14,1600.91
860349.08,520395.18,1600.88
860346.71,520395.23,1600.62
860344.52,520395.26,1600.25
860342.09,520395.31,1600.29
860339.66,520395.35,1600.45
860337.33,520395.39,1600.52
860320.96,520395.68,1600.25
860316.11,520395.76,1600.62
860313.68,520395.81,1600.55
860309.12,520395.89,1600.19
860306.70,520395.93,1600.29
860301.94,520396.01,1600.71
860299.58,520396.06,1600.52
860297.35,520396.09,1600.16
860294.92,520396.14,1600.25
860292.59,520396.18,1599.99
860290.43,520396.21,1599.43
860285.54,520396.30,1599.93
860283.21,520396.34,1599.89
860280.95,520396.38,1599.76
860278.65,520396.42,1599.76
860276.26,520396.46,1599.70
860273.86,520396.51,1599.83
860271.57,520396.55,1599.70
860269.27,520396.59,1599.47
860266.94,520396.63,1599.40
860264.55,520396.67,1599.43
860262.25,520396.71,1599.53
860259.89,520396.75,1599.53
860257.56,520396.79,1599.57
860255.23,520396.83,1599.60
860252.84,520396.87,1599.43
860250.51,520396.92,1599.73
860248.15,520396.96,1599.66
860245.72,520397.00,1599.86
860243.39,520397.04,1599.99
860241.06,520397.08,1599.99
860238.77,520397.12,1599.73
860236.40,520397.16,1599.50
860233.98,520397.21,1599.99
860231.71,520397.25,1599.93
860229.42,520397.29,1599.83
860227.02,520397.33,1600.02
860224.60,520397.37,1600.12
860356.63,520391.30,1600.84
860354.27,520391.34,1601.07
860351.91,520391.39,1600.91
860347.19,520391.47,1600.81
860344.79,520391.51,1600.98
860342.56,520391.55,1600.39
860340.13,520391.59,1600.65
860337.74,520391.64,1600.75
860335.44,520391.68,1600.88
860333.11,520391.72,1600.65
860314.16,520392.05,1600.62
860311.92,520392.09,1600.32
860309.50,520392.13,1600.55
860307.14,520392.18,1600.81
860304.68,520392.22,1601.07
860302.31,520392.26,1601.04
860300.08,520392.30,1600.78
860297.79,520392.34,1600.12
860295.49,520392.38,1599.93
860293.10,520392.42,1600.12
860290.83,520392.46,1599.93
860288.57,520392.50,1599.79
860286.18,520392.54,1599.99
860283.81,520392.58,1600.02
860281.42,520392.63,1600.06
860276.83,520392.70,1599.93
860274.40,520392.78,1600.12
860272.10,520392.79,1599.76
860269.81,520392.83,1599.50
860267.38,520392.87,1599.83
860265.05,520392.91,1599.66
860262.72,520392.95,1599.70
860260.36,520393.03,1599.79
860257.97,520393.04,1599.76
860255.64,520393.11,1599.70
860253.38,520393.15,1599.57
860251.01,520393.19,1599.79
860246.19,520393.28,1600.12
860243.90,520393.32,1600.09
860241.60,520393.36,1599.76
860239.27,520393.40,1599.79
860236.91,520393.44,1599.89
860232.15,520393.52,1600.09
860229.92,520393.56,1599.83
860356.98,520387.81,1600.81
860354.62,520387.85,1600.94
860352.32,520387.89,1600.94
860349.96,520387.94,1600.71
860347.60,520387.98,1600.78
860345.27,520388.02,1600.84
860342.91,520388.06,1600.65
860340.58,520388.10,1600.65
860338.15,520388.14,1600.81
860335.83,520388.19,1600.91
860333.46,520388.23,1600.88
860330.97,520388.27,1601.17
860307.42,520388.65,1601.17
860302.70,520388.74,1601.21
860300.46,520388.78,1600.52
860298.30,520388.81,1599.93
860296.04,520388.85,1599.53
860286.49,520389.02,1600.25
860284.10,520389.06,1600.16
860281.87,520389.10,1599.96
860279.50,520389.14,1599.99
860277.18,520389.18,1599.79
860274.78,520389.22,1599.89
860272.49,520389.26,1599.83
860270.12,520389.31,1599.76
860267.73,520389.35,1599.73
860258.35,520389.51,1599.96
860255.99,520389.55,1600.09
860253.66,520389.60,1600.02
860251.36,520389.64,1599.83
860248.90,520389.68,1600.16
860246.61,520389.72,1600.19
860244.24,520389.76,1600.25
860241.91,520389.80,1600.12
860239.52,520389.81,1600.25
860237.16,520389.85,1600.25
860234.89,520389.89,1600.32
860232.47,520389.94,1600.48
860230.07,520389.98,1600.48
860225.45,520390.06,1600.62
860233.71,520419.04,1599.07
860236.04,520418.97,1598.81
860238.34,520418.93,1599.07
860240.67,520418.89,1598.78
860243.03,520418.84,1598.71
860245.36,520418.80,1598.58
860247.62,520418.77,1598.71
860252.21,520418.69,1598.84
860254.57,520418.61,1598.88
860256.90,520418.57,1598.75
860282.29,520418.10,1598.68
860289.18,520417.95,1598.88
860291.57,520417.90,1599.14
860293.83,520417.87,1599.27
860307.67,520417.59,1599.30
860309.97,520417.55,1599.30
860312.37,520417.51,1599.07
860314.53,520417.48,1599.76
860316.83,520417.44,1599.79
860319.25,520417.39,1599.43
860321.52,520417.35,1599.60
860323.81,520417.28,1599.70
860326.17,520417.24,1599.60
860328.40,520417.20,1599.73
860330.67,520417.16,1599.79
860332.93,520417.12,1599.99
860335.36,520417.08,1599.89
860339.95,520416.97,1599.89
860342.28,520416.93,1599.99
860344.67,520416.89,1599.76
860347.00,520416.84,1599.86
860349.26,520416.81,1600.09
860351.53,520416.77,1600.32
860353.92,520416.73,1600.09
860356.25,520416.68,1599.89
860226.88,520415.58,1598.78
860229.11,520415.54,1599.04
860231.44,520415.50,1599.14
860233.67,520415.46,1599.34
860235.99,520415.42,1599.37
860252.20,520415.11,1598.97
860254.46,520415.04,1599.04
860256.76,520415.00,1599.20
860259.05,520414.96,1599.34
860279.91,520414.56,1599.07
860282.31,520414.52,1598.81
860284.57,520414.48,1599.20
860286.83,520414.44,1599.24
860289.29,520414.37,1599.07
860291.49,520414.33,1599.14
860293.85,520414.29,1599.11
860296.21,520414.25,1599.20
860298.44,520414.21,1599.17
860300.77,520414.17,1599.11
860302.97,520414.13,1599.50
860305.33,520414.09,1599.47
860307.63,520414.02,1599.63
860312.22,520413.94,1599.86
860314.45,520413.90,1600.16
860316.81,520413.86,1599.83
860319.17,520413.82,1599.57
860321.54,520413.78,1599.60
860332.95,520413.55,1599.99
860335.34,520413.50,1600.12
860337.71,520413.46,1599.93
860340.03,520413.42,1600.06
860342.36,520413.35,1600.09
860344.72,520413.31,1599.57
860347.02,520413.27,1599.83
860351.68,520413.19,1599.89
860353.97,520413.15,1599.96
860356.24,520413.11,1600.12
860226.18,520412.39,1598.94
860228.55,520412.34,1598.84
860230.78,520412.31,1599.14
860233.04,520412.23,1599.34
860235.30,520412.20,1599.40
860237.57,520412.16,1599.20
860253.83,520411.84,1598.91
860256.10,520411.80,1599.01
860263.12,520411.68,1598.91
860267.68,520411.57,1599.14
860276.96,520411.41,1599.20
860279.29,520411.37,1599.11
860281.55,520411.33,1599.07
860283.75,520411.29,1599.34
860285.98,520411.22,1599.70
860288.37,520411.18,1599.37
860290.73,520411.14,1599.37
860297.79,520411.01,1599.24
860300.08,520410.97,1599.30
860302.38,520410.90,1599.34
860304.71,520410.86,1599.50
860307.00,520410.82,1599.40
860309.33,520410.78,1599.50
860311.56,520410.74,1599.99
860313.73,520410.71,1600.25
860316.09,520410.67,1600.02
860318.38,520410.63,1600.02
860320.78,520410.55,1599.76
860323.07,520410.51,1599.99
860325.44,520410.47,1599.70
860327.76,520410.43,1599.73
860330.03,520410.39,1599.93
860332.36,520410.35,1599.99
860334.72,520410.31,1599.96
860336.98,520410.27,1599.93
860339.28,520410.20,1599.99
860341.51,520410.16,1599.96
860343.97,520410.11,1599.73
860346.16,520410.08,1600.29
860348.46,520410.04,1600.32
860350.92,520409.99,1599.79
860353.18,520409.95,1599.96
860355.45,520409.92,1600.52
860357.74,520409.88,1600.68
860225.83,520408.43,1599.17
860228.16,520408.38,1599.17
860230.45,520408.35,1599.20
860232.75,520408.31,1599.40
860235.08,520408.26,1599.20
860237.38,520408.23,1599.27
860265.06,520407.68,1599.43
860267.42,520407.64,1599.14
860269.72,520407.60,1599.17
860272.01,520407.56,1599.07
860274.37,520407.52,1599.14
860276.67,520407.45,1599.04
860279.03,520407.40,1598.91
860281.29,520407.37,1599.30
860283.56,520407.33,1599.40
860288.08,520407.25,1599.60
860290.61,520407.20,1599.04
860292.84,520407.17,1599.43
860295.10,520407.13,1599.53
860297.43,520407.09,1599.60
860299.66,520407.02,1599.63
860301.99,520406.97,1599.73
860304.35,520406.93,1599.63
860306.62,520406.89,1599.66
860308.94,520406.85,1599.79
860311.24,520406.81,1599.93
860313.57,520406.77,1600.02
860315.93,520406.73,1599.86
860318.16,520406.66,1599.83
860320.46,520406.62,1599.83
860322.82,520406.58,1599.86
860325.15,520406.54,1599.83
860327.44,520406.50,1599.66
860329.71,520406.46,1599.83
860332.10,520406.42,1599.76
860334.36,520406.38,1599.86
860336.69,520406.34,1599.93
860338.99,520406.30,1600.06
860341.25,520406.23,1600.29
860345.97,520406.15,1600.12
860348.30,520406.10,1600.25
860350.67,520406.06,1600.12
860352.96,520406.02,1600.16
860226.62,520405.28,1599.27
860228.91,520405.24,1599.34
860231.18,520405.20,1599.47
860233.47,520405.17,1599.40
860235.77,520405.09,1599.37
860240.39,520405.01,1599.50
860256.66,520404.70,1599.27
860259.02,520404.65,1598.88
860261.38,520404.61,1598.75
860263.68,520404.57,1598.94
860265.94,520404.53,1599.07
860268.31,520404.49,1598.94
860270.57,520404.45,1599.17
860272.90,520404.41,1599.20
860277.59,520404.30,1598.68
860279.72,520404.26,1599.47
860281.98,520404.23,1599.40
860284.31,520404.18,1599.43
860286.57,520404.15,1599.73
860288.97,520404.10,1599.43
860291.30,520404.06,1599.43
860293.53,520404.03,1599.83
860295.79,520403.99,1600.02
860298.19,520403.94,1599.76
860300.45,520403.91,1599.96
860302.81,520403.83,1599.86
860305.11,520403.79,1599.83
860307.47,520403.75,1599.83
860309.76,520403.71,1599.96
860311.99,520403.67,1599.89
860314.29,520403.63,1599.89
860316.59,520403.59,1599.86
860318.95,520403.55,1599.86
860321.24,520403.51,1599.96
860323.61,520403.44,1599.70
860344.43,520403.08,1600.19
860346.70,520403.04,1600.19
860349.03,520402.96,1600.25
860351.39,520402.92,1600.06
860353.65,520402.88,1600.45
860226.01,520401.50,1599.73
860228.24,520401.46,1599.66
860230.56,520401.42,1599.76
860233.02,520401.37,1599.04
860235.29,520401.33,1599.50
860237.58,520401.29,1599.66
860239.81,520401.26,1599.57
860249.13,520401.06,1599.43
860251.43,520401.02,1599.30
860255.92,520400.95,1599.40
860258.18,520400.91,1599.47
860260.68,520400.86,1599.20
860262.97,520400.82,1599.27
860265.27,520400.75,1599.20
860267.63,520400.71,1599.11
860269.89,520400.67,1599.24
860272.22,520400.63,1599.34
860274.52,520400.59,1599.27
860276.81,520400.55,1599.50
860279.08,520400.51,1599.73
860281.44,520400.47,1599.40
860283.83,520400.43,1599.17
860286.03,520400.39,1599.50
860288.23,520400.35,1599.83
860290.59,520400.28,1599.70
860292.82,520400.24,1599.93
860295.11,520400.20,1600.29
860297.51,520400.16,1599.99
860299.84,520400.12,1600.12
860302.07,520400.08,1600.25
860304.40,520400.04,1600.09
860306.76,520400.00,1600.02
860309.05,520399.96,1600.16
860311.42,520399.92,1599.99
860313.71,520399.88,1600.12
860316.01,520399.80,1600.16
860318.34,520399.76,1599.96
860320.57,520399.73,1600.06
860325.26,520399.64,1599.93
860339.07,520399.37,1600.52
860341.40,520399.33,1600.52
860343.86,520399.29,1600.12
860346.18,520399.25,1600.22
860348.41,520399.21,1600.68
860350.78,520399.17,1600.45
860353.04,520399.13,1600.78
860355.37,520399.09,1600.78
860357.70,520399.05,1600.91
860225.90,520398.31,1599.83
860228.20,520398.28,1599.89
860230.53,520398.23,1599.83
860235.22,520398.15,1599.57
860237.52,520398.08,1599.57
860239.75,520398.04,1599.93
860242.07,520398.00,1599.89
860246.73,520397.92,1599.73
860249.06,520397.88,1599.60
860251.39,520397.84,1599.53
860253.72,520397.80,1599.43
860255.95,520397.76,1599.43
860258.21,520397.72,1599.53
860260.54,520397.68,1599.47
860262.87,520397.64,1599.47
860265.23,520397.57,1599.43
860267.53,520397.53,1599.34
860269.82,520397.49,1599.50
860272.09,520397.45,1599.73
860274.32,520397.41,1599.73
860276.71,520397.37,1599.66
860279.01,520397.33,1599.73
860281.37,520397.29,1599.63
860283.67,520397.25,1599.79
860285.99,520397.21,1599.63
860288.26,520397.17,1599.70
860290.59,520397.13,1599.53
860292.82,520397.09,1600.02
860295.11,520397.05,1600.42
860297.47,520396.98,1600.16
860299.67,520396.94,1600.45
860302.03,520396.90,1600.55
860304.46,520396.85,1600.09
860306.69,520396.82,1600.29
860308.99,520396.78,1600.19
860311.32,520396.74,1600.29
860313.58,520396.70,1600.52
860315.94,520396.66,1600.45
860334.44,520396.30,1600.58
860336.70,520396.26,1600.52
860339.07,520396.22,1600.48
860341.39,520396.18,1600.42
860343.82,520396.14,1600.12
860346.12,520396.10,1600.39
860348.38,520396.06,1600.65
860350.61,520396.02,1600.84
860352.81,520395.99,1601.01
860355.24,520395.94,1600.88
860357.66,520395.90,1600.88
860231.95,520394.28,1599.99
860234.28,520394.24,1600.09
860236.64,520394.20,1599.60
860238.93,520394.16,1599.83
860241.23,520394.12,1599.89
860243.49,520394.08,1600.02
860245.82,520394.04,1600.16
860248.08,520393.97,1599.96
860252.71,520393.89,1599.76
860255.04,520393.85,1599.53
860257.37,520393.81,1599.73
860259.66,520393.77,1599.73
860261.99,520393.73,1599.73
860264.32,520393.69,1599.63
860266.58,520393.65,1599.79
860268.98,520393.61,1599.57
860271.24,520393.57,1599.63
860275.83,520393.49,1599.99
860278.13,520393.45,1600.06
860282.76,520393.37,1599.99
860285.12,520393.30,1600.02
860287.45,520393.26,1599.89
860289.77,520393.22,1599.86
860292.04,520393.18,1599.96
860294.27,520393.14,1600.09
860296.63,520393.10,1599.99
860298.83,520393.06,1600.48
860301.03,520393.02,1601.01
860303.32,520392.98,1601.21
860305.72,520392.94,1600.81
860308.08,520392.90,1600.78
860310.41,520392.86,1600.62
860312.74,520392.82,1600.58
860335.79,520392.39,1600.88
860338.19,520392.34,1600.68
860340.42,520392.31,1600.58
860342.91,520392.26,1600.35
860345.14,520392.22,1600.91
860347.44,520392.18,1600.91
860349.90,520392.14,1600.75
860352.16,520392.10,1600.91
860354.39,520392.06,1601.17
860356.69,520392.02,1600.94
860233.56,520391.31,1600.39
860235.82,520391.27,1600.25
860238.22,520391.23,1600.09
860240.51,520391.19,1599.99
860242.84,520391.15,1600.12
860245.17,520391.11,1600.09
860247.44,520391.07,1600.09
860249.80,520391.03,1599.99
860254.29,520390.92,1600.02
860256.68,520390.88,1600.12
860259.01,520390.84,1599.93
860263.64,520390.76,1599.66
860265.97,520390.72,1599.73
860268.26,520390.68,1599.83
860270.53,520390.64,1599.89
860272.89,520390.60,1599.89
860275.12,520390.56,1600.09
860277.51,520390.52,1599.86
860279.78,520390.48,1600.09
860282.04,520390.44,1600.22
860284.37,520390.40,1600.29
860286.66,520390.36,1600.09
860291.32,520390.28,1600.16
860296.08,520390.19,1599.73
860298.34,520390.16,1599.99
860300.57,520390.12,1600.58
860332.78,520389.53,1600.88
860335.18,520389.49,1600.88
860337.54,520389.44,1600.78
860339.74,520389.41,1600.75
860342.20,520389.36,1600.48
860344.49,520389.32,1600.88
860346.85,520389.28,1600.88
860349.22,520389.24,1600.68
860351.45,520389.17,1600.91
860353.81,520389.13,1600.94
860356.10,520389.09,1600.98
860351.01,520384.65,1600.94
860348.68,520384.69,1600.71
860346.32,520384.74,1600.91
860343.92,520384.78,1601.04
860341.53,520384.82,1600.88
860329.75,520385.03,1600.84
860310.86,520385.33,1601.07
860308.53,520385.40,1601.40
860306.17,520385.41,1601.14
860303.84,520385.45,1600.94
860301.58,520385.49,1600.55
860299.31,520385.53,1600.06
860296.95,520385.57,1600.02
860294.59,520385.61,1600.19
860273.43,520385.99,1599.99
860271.10,520386.03,1600.02
860268.84,520386.06,1599.99
860266.48,520386.11,1599.83
860257.03,520386.24,1600.25
860254.73,520386.28,1599.96
860252.34,520386.32,1600.22
860249.98,520386.36,1600.22
860247.49,520386.41,1600.65
860245.16,520386.45,1600.68
860242.86,520386.49,1600.48
860240.47,520386.53,1600.71
860238.24,520386.57,1600.39
860235.84,520386.61,1600.42
860233.48,520386.65,1600.62
860231.15,520386.70,1600.48
860228.79,520386.74,1600.84
860226.53,520386.78,1600.62
860357.69,520381.06,1601.24
860355.36,520381.10,1601.14
860353.03,520381.14,1601.30
860350.60,520381.19,1601.37
860348.31,520381.23,1601.07
860345.95,520381.27,1601.14
860343.58,520381.31,1601.14
860341.29,520381.35,1600.94
860326.89,520381.58,1601.73
860324.49,520381.62,1601.83
860322.20,520381.66,1601.60
860312.91,520381.82,1601.24
860310.55,520381.86,1601.07
860308.16,520381.90,1601.04
860305.83,520381.94,1600.91
860303.60,520381.98,1600.45
860301.30,520382.02,1600.48
860298.91,520382.06,1600.35
860296.51,520382.11,1600.45
860294.22,520382.11,1600.52
860291.89,520382.15,1600.45
860273.12,520382.48,1600.12
860270.80,520382.52,1600.32
860268.40,520382.57,1600.39
860266.07,520382.61,1600.19
860263.71,520382.65,1600.06
860261.28,520382.69,1600.62
860258.99,520382.73,1600.62
860256.49,520382.78,1601.21
860254.26,520382.82,1600.84
860251.87,520382.83,1600.84
860249.57,520382.87,1600.55
860247.21,520382.91,1600.81
860244.88,520382.95,1600.94
860242.59,520382.99,1600.62
860240.16,520383.03,1600.65
860237.83,520383.07,1600.71
860235.57,520383.11,1600.78
860233.17,520383.15,1600.94
860228.48,520383.24,1601.04
860226.05,520383.28,1601.30
860255.24,520379.54,1600.94
860252.91,520379.58,1600.88
860248.26,520379.66,1600.52
860243.50,520379.74,1600.98
860241.24,520379.78,1600.84
860238.84,520379.79,1600.94
860236.48,520379.83,1600.98
860234.15,520379.87,1601.11
860231.86,520379.91,1600.91
860229.46,520379.96,1601.24
860227.03,520380.00,1601.47
860224.74,520380.04,1601.44
860226.39,520387.76,1600.29
860230.85,520387.69,1600.48
860233.12,520387.65,1600.62
860235.48,520387.61,1600.39
860237.81,520387.54,1600.32
860240.00,520387.50,1600.68
860242.43,520387.46,1600.39
860244.66,520387.42,1600.58
860247.02,520387.38,1600.45
860249.39,520387.33,1600.32
860251.71,520387.29,1600.12
860254.08,520387.25,1600.02
860256.31,520387.21,1600.09
860258.57,520387.18,1600.52
860265.59,520387.05,1599.86
860267.85,520387.01,1599.99
860270.21,520386.97,1599.86
860274.81,520386.89,1599.99
860293.37,520386.57,1600.22
860295.64,520386.53,1600.09
860298.00,520386.49,1599.79
860300.33,520386.45,1600.29
860302.42,520386.42,1600.78
860304.69,520386.38,1601.21
860306.98,520386.34,1601.34
860309.25,520386.30,1601.30
860311.61,520386.26,1601.14
860332.57,520385.89,1600.94
860337.19,520385.81,1601.01
860339.59,520385.74,1600.81
860341.95,520385.69,1600.71
860344.15,520385.66,1601.01
860346.54,520385.62,1600.88
860348.84,520385.58,1600.68
860351.20,520385.53,1600.91
860353.46,520385.50,1601.30
860355.79,520385.45,1600.84
860227.82,520384.14,1601.14
860230.28,520384.10,1600.29
860232.41,520384.06,1600.98
860237.10,520383.98,1600.68
860239.47,520383.94,1600.58
860241.79,520383.90,1600.52
860244.02,520383.86,1600.75
860246.39,520383.82,1600.75
860248.68,520383.78,1600.55
860251.01,520383.74,1600.58
860253.27,520383.70,1600.84
860255.57,520383.66,1601.01
860262.62,520383.54,1600.35
860264.92,520383.50,1600.12
860267.18,520383.46,1600.16
860269.48,520383.42,1600.42
860271.77,520383.38,1600.35
860274.14,520383.34,1600.25
860294.90,520382.98,1600.45
860297.23,520382.94,1600.32
860299.56,520382.90,1600.25
860301.85,520382.86,1600.29
860304.15,520382.82,1600.55
860306.35,520382.78,1600.98
860308.64,520382.74,1601.21
860310.97,520382.70,1601.07
860313.27,520382.66,1601.17
860341.08,520382.18,1600.98
860343.41,520382.14,1601.07
860345.74,520382.10,1601.14
860348.14,520382.05,1601.07
860350.46,520382.01,1601.17
860355.12,520381.93,1601.17
860225.13,520381.01,1601.47
860227.43,520380.97,1601.53
860229.79,520380.93,1601.07
860232.12,520380.89,1601.01
860234.44,520380.85,1601.01
860236.74,520380.81,1600.88
860239.07,520380.77,1600.84
860241.37,520380.73,1600.78
860243.69,520380.69,1600.91
860248.35,520380.61,1600.71
860252.88,520380.53,1600.88
860255.11,520380.49,1601.14
860257.47,520380.45,1601.01
860259.77,520380.41,1600.98
860264.49,520380.33,1600.58
860273.81,520380.16,1600.42
860276.00,520380.13,1600.78
860278.37,520380.09,1600.78
860285.35,520379.96,1600.52
860289.98,520379.88,1600.75
860292.31,520379.84,1600.75
860294.57,520379.80,1600.81
860296.93,520379.76,1600.75
860299.26,520379.72,1600.62
860301.59,520379.68,1600.75
860303.89,520379.64,1600.78
860306.08,520379.61,1601.01
860308.41,520379.57,1601.11
860310.74,520379.52,1601.24
860361.75,520425.57,1600.06
860360.65,520429.08,1600.12
860363.14,520429.14,1600.29
860360.13,520425.13,1600.16
860362.11,520428.54,1600.29
860359.58,520428.46,1600.16
860361.74,520431.38,1599.89
860359.40,520431.32,1599.93
860433.53,520479.95,1601.53
860431.07,520480.00,1601.67
860428.71,520480.04,1601.57
860426.35,520480.08,1601.50
860412.28,520480.33,1600.94
860409.82,520480.37,1601.37
860407.43,520480.41,1601.70
860405.06,520480.46,1601.60
860402.73,520480.50,1601.27
860400.44,520480.54,1601.27
860398.01,520480.58,1601.21
860395.62,520480.62,1601.07
860393.35,520480.66,1600.65
860390.89,520480.71,1600.78
860388.60,520480.74,1601.04
860386.20,520480.79,1601.07
860383.78,520480.83,1601.34
860381.48,520480.90,1601.53
860379.09,520480.98,1601.30
860376.79,520481.02,1601.07
860374.36,520481.03,1601.01
860435.88,520476.40,1601.80
860433.56,520476.44,1601.60
860431.16,520476.48,1601.57
860426.47,520476.56,1601.57
860424.08,520476.61,1601.63
860421.81,520476.64,1601.14
860419.35,520476.69,1601.01
860417.06,520476.73,1600.71
860414.66,520476.77,1601.04
860412.43,520476.81,1600.71
860407.51,520476.90,1601.14
860405.25,520476.94,1600.78
860402.89,520476.98,1600.75
860400.43,520477.02,1601.07
860398.00,520477.07,1601.11
860393.44,520477.15,1600.68
860391.05,520477.19,1600.78
860388.68,520477.23,1600.81
860386.29,520477.27,1600.62
860383.90,520477.35,1600.94
860381.57,520477.39,1600.98
860379.21,520477.46,1601.07
860376.81,520477.51,1601.14
860374.42,520477.55,1600.98
860446.13,520472.40,1601.34
860443.64,520472.48,1601.93
860441.18,520472.52,1602.16
860438.91,520472.56,1601.89
860436.55,520472.60,1601.60
860434.12,520472.65,1601.80
860431.83,520472.69,1601.44
860429.57,520472.72,1601.14
860424.78,520472.81,1601.07
860422.41,520472.85,1601.21
860420.18,520472.89,1600.68
860417.76,520472.93,1600.75
860415.40,520472.97,1600.65
860413.03,520473.02,1600.45
860410.67,520473.06,1600.55
860408.34,520473.10,1600.48
860405.88,520473.14,1600.58
860403.59,520473.18,1600.29
860401.13,520473.23,1600.42
860396.27,520473.35,1601.04
860389.35,520473.47,1600.52
860387.06,520473.51,1600.48
860384.63,520473.58,1600.52
860382.20,520473.63,1600.71
860379.87,520473.67,1600.71
860377.48,520473.71,1600.68
860375.12,520473.75,1600.65
860372.72,520473.80,1600.71
860370.36,520473.84,1600.58
860367.97,520473.88,1600.68
860365.61,520473.92,1600.75
860363.28,520473.96,1600.78
860466.08,520468.29,1601.57
860451.85,520468.54,1601.37
860444.67,520468.67,1601.83
860442.27,520468.71,1601.60
860435.22,520468.84,1601.44
860432.92,520468.88,1601.14
860430.59,520468.92,1600.84
860425.90,520469.00,1600.78
860423.44,520469.04,1600.98
860421.18,520469.08,1600.75
860418.85,520469.12,1600.48
860416.49,520469.17,1600.42
860414.09,520469.21,1600.48
860411.67,520469.25,1600.39
860409.31,520469.33,1600.55
860406.95,520469.37,1600.55
860404.58,520469.41,1600.45
860402.22,520469.45,1600.52
860399.76,520469.50,1600.58
860397.40,520469.54,1600.42
860395.14,520469.58,1600.06
860392.74,520469.62,1600.16
860388.02,520469.70,1600.42
860385.56,520469.78,1600.58
860383.20,520469.82,1600.68
860380.87,520469.86,1600.62
860378.57,520469.90,1600.55
860371.46,520470.03,1600.52
860369.06,520470.07,1600.65
860366.67,520470.11,1600.78
860364.27,520470.16,1600.68
860361.94,520470.23,1600.75
860359.65,520470.27,1600.58
860464.46,520464.63,1601.53
860457.34,520464.76,1601.34
860452.59,520464.84,1601.37
860450.16,520464.89,1601.60
860447.86,520464.93,1601.53
860445.40,520464.97,1601.60
860443.11,520465.01,1601.27
860440.68,520465.06,1601.50
860438.38,520465.13,1601.34
860436.05,520465.17,1601.04
860431.36,520465.25,1600.88
860429.00,520465.29,1600.75
860426.64,520465.33,1600.91
860414.80,520465.54,1600.84
860412.41,520465.59,1600.65
860410.01,520465.63,1600.48
860407.71,520465.67,1600.52
860405.35,520465.71,1600.25
860402.86,520465.76,1600.58
860398.20,520465.84,1600.62
860395.97,520465.87,1600.25
860393.64,520465.92,1600.12
860384.07,520466.15,1600.65
860381.61,520466.20,1600.71
860379.34,520466.24,1600.16
860374.62,520466.32,1600.32
860372.23,520466.36,1600.52
860369.77,520466.41,1600.65
860367.47,520466.45,1600.52
860365.14,520466.49,1600.71
860362.71,520466.53,1600.65
860360.35,520466.57,1600.68
860467.49,520460.80,1601.50
860465.09,520460.84,1601.50
860462.67,520460.92,1601.34
860460.37,520460.96,1601.17
860448.40,520461.17,1601.53
860436.72,520461.37,1600.98
860434.33,520461.42,1601.11
860431.93,520461.46,1601.17
860420.19,520461.66,1600.22
860417.83,520461.74,1600.39
860415.37,520461.78,1600.65
860413.01,520461.83,1600.58
860410.61,520461.87,1600.48
860408.25,520461.91,1600.45
860405.92,520461.95,1600.55
860403.56,520461.99,1600.25
860401.13,520462.04,1600.29
860396.48,520462.12,1600.25
860394.21,520462.16,1600.12
860389.52,520462.27,1599.79
860387.06,520462.32,1600.19
860384.64,520462.39,1600.45
860382.34,520462.43,1600.06
860379.82,520462.48,1600.55
860377.49,520462.52,1600.45
860375.09,520462.56,1600.68
860372.70,520462.60,1600.58
860370.40,520462.64,1600.58
860368.04,520462.69,1600.55
860365.65,520462.73,1600.58
860363.25,520462.77,1600.58
860360.92,520462.81,1600.52
860358.63,520462.85,1600.58
860468.78,520457.08,1601.67
860466.42,520457.12,1601.21
860464.06,520457.16,1601.14
860461.67,520457.21,1601.30
860459.37,520457.25,1601.04
860447.43,520457.49,1601.21
860445.10,520457.53,1601.27
860433.26,520457.74,1601.27
860430.83,520457.78,1601.17
860428.50,520457.83,1601.04
860419.16,520457.99,1600.32
860416.79,520458.03,1600.48
860414.47,520458.07,1600.45
860412.07,520458.15,1600.39
860409.74,520458.19,1600.32
860407.25,520458.23,1600.45
860404.89,520458.27,1600.58
860402.56,520458.32,1600.16
860400.17,520458.36,1600.19
860397.87,520458.40,1600.06
860395.54,520458.44,1600.06
860393.21,520458.51,1600.09
860390.82,520458.55,1599.93
860388.36,520458.60,1600.16
860386.09,520458.64,1600.16
860383.70,520458.68,1600.09
860381.31,520458.72,1600.55
860378.88,520458.77,1600.48
860376.45,520458.84,1600.58
860374.16,520458.88,1600.65
860371.73,520458.93,1600.62
860369.37,520458.97,1600.52
860366.97,520459.01,1600.78
860364.68,520459.05,1600.58
860362.32,520459.09,1600.55
860359.89,520459.14,1600.55
860467.44,520453.12,1600.94
860464.98,520453.16,1601.04
860462.59,520453.24,1601.40
860448.35,520453.49,1601.11
860445.96,520453.53,1601.11
860443.57,520453.58,1601.37
860441.24,520453.62,1601.21
860436.48,520453.70,1601.27
860434.09,520453.74,1601.11
860431.72,520453.79,1601.37
860429.40,520453.83,1601.17
860427.20,520453.86,1600.65
860424.77,520453.91,1600.58
860417.65,520454.07,1600.58
860415.26,520454.11,1600.35
860412.77,520454.15,1600.88
860408.24,520454.23,1600.39
860405.78,520454.28,1600.39
860403.48,520454.32,1600.06
860401.12,520454.36,1600.16
860398.86,520454.40,1599.73
860396.43,520454.44,1599.96
860394.04,520454.51,1600.02
860391.78,520454.55,1599.89
860389.28,520454.60,1600.19
860384.49,520454.72,1600.55
860379.80,520454.80,1600.35
860377.44,520454.84,1600.32
860375.08,520454.88,1600.12
860367.96,520455.01,1600.55
860365.54,520455.05,1600.55
860363.17,520455.09,1600.45
860360.88,520455.13,1600.39
860358.48,520455.18,1600.52
860466.98,520450.01,1601.50
860462.16,520450.10,1601.73
860433.82,520450.63,1600.78
860431.40,520450.68,1601.27
860429.07,520450.72,1600.91
860426.74,520450.76,1600.55
860424.41,520450.80,1600.39
860422.05,520450.84,1600.45
860419.75,520450.88,1600.39
860414.87,520450.97,1600.75
860412.57,520451.01,1600.45
860410.17,520451.05,1600.35
860407.88,520451.09,1600.22
860405.45,520451.14,1600.29
860403.09,520451.18,1600.19
860400.79,520451.22,1599.86
860398.50,520451.29,1599.70
860396.07,520451.37,1600.02
860393.68,520451.41,1599.89
860391.35,520451.45,1600.02
860379.38,520451.66,1600.35
860376.95,520451.71,1600.42
860374.62,520451.75,1600.29
860367.63,520451.90,1600.45
860365.17,520451.95,1600.52
860362.81,520451.99,1600.52
860360.45,520452.03,1600.58
860380.99,520482.10,1601.30
860383.26,520482.06,1601.44
860385.68,520482.02,1601.21
860388.01,520481.94,1601.14
860390.41,520481.90,1600.94
860392.73,520481.86,1600.68
860395.00,520481.82,1601.01
860397.33,520481.78,1601.47
860401.98,520481.70,1601.53
860404.28,520481.66,1601.70
860406.54,520481.62,1601.63
860408.90,520481.55,1601.76
860411.33,520481.50,1601.14
860413.66,520481.46,1601.01
860418.38,520481.38,1600.75
860425.27,520481.23,1601.14
860427.50,520481.19,1601.40
860429.80,520481.15,1601.70
860432.26,520481.11,1601.70
860358.87,520478.83,1601.40
860375.27,520478.47,1601.04
860377.53,520478.44,1601.24
860379.92,520478.39,1601.11
860384.48,520478.28,1601.11
860386.91,520478.24,1600.71
860389.14,520478.20,1600.91
860391.57,520478.16,1600.78
860393.90,520478.12,1600.75
860396.13,520478.08,1601.30
860398.59,520478.03,1600.94
860400.85,520478.00,1601.07
860403.28,520477.92,1600.84
860405.54,520477.88,1600.98
860407.84,520477.84,1601.30
860412.46,520477.76,1600.94
860414.82,520477.72,1601.04
860417.28,520477.67,1600.81
860419.51,520477.64,1601.14
860421.74,520477.60,1601.30
860423.97,520477.53,1601.67
860426.34,520477.49,1601.70
860428.70,520477.45,1601.47
860431.03,520477.40,1601.63
860433.39,520477.36,1601.67
860435.68,520477.32,1601.70
860438.01,520477.28,1601.86
860370.29,520474.73,1600.65
860372.69,520474.68,1600.81
860374.98,520474.64,1600.78
860377.24,520474.57,1600.84
860379.64,520474.50,1600.78
860381.93,520474.46,1600.78
860384.30,520474.42,1600.75
860386.66,520474.37,1600.58
860395.84,520474.21,1601.04
860403.06,520474.05,1600.48
860405.35,520474.01,1600.55
860407.65,520473.97,1600.62
860409.91,520473.94,1600.68
860412.31,520473.89,1600.52
860414.60,520473.85,1600.62
860416.90,520473.81,1600.81
860419.26,520473.74,1600.78
860421.56,520473.70,1600.88
860423.85,520473.66,1601.27
860426.15,520473.62,1601.44
860428.51,520473.58,1600.88
860430.77,520473.54,1601.44
860437.66,520473.42,1601.96
860439.99,520473.38,1601.99
860442.48,520473.33,1601.73
860447.07,520473.22,1601.53
860360.93,520471.41,1600.65
860363.16,520471.37,1600.78
860365.56,520471.33,1600.71
860367.85,520471.29,1600.78
860370.25,520471.25,1600.58
860372.58,520471.21,1600.62
860374.87,520471.17,1600.71
860379.50,520471.02,1600.68
860381.79,520470.98,1600.68
860384.15,520470.94,1600.84
860386.51,520470.90,1600.55
860388.81,520470.86,1600.65
860393.63,520470.74,1599.96
860395.89,520470.70,1600.22
860398.16,520470.66,1600.48
860400.52,520470.62,1600.45
860402.88,520470.58,1600.45
860405.28,520470.54,1600.48
860407.54,520470.50,1600.52
860409.87,520470.46,1600.52
860412.23,520470.42,1600.45
860414.49,520470.34,1600.62
860416.85,520470.30,1600.65
860419.15,520470.26,1600.62
860421.45,520470.22,1600.78
860423.77,520470.18,1600.94
860426.01,520470.15,1601.07
860430.76,520470.06,1600.81
860432.99,520470.02,1601.50
860437.58,520469.91,1601.67
860468.15,520469.34,1601.53
860358.51,520467.52,1600.65
860360.81,520467.48,1600.71
860363.17,520467.43,1600.65
860365.53,520467.39,1600.65
860367.83,520467.35,1600.62
860370.12,520467.31,1600.68
860372.39,520467.24,1600.55
860381.80,520467.04,1600.58
860384.09,520467.00,1600.65
860386.42,520466.96,1600.48
860388.92,520466.92,1600.12
860393.47,520466.81,1600.16
860395.80,520466.77,1600.19
860398.07,520466.73,1600.55
860402.53,520466.65,1600.88
860405.12,520466.60,1600.35
860407.41,520466.56,1600.52
860409.81,520466.49,1600.52
860412.07,520466.45,1600.62
860414.30,520466.41,1600.81
860416.73,520466.37,1600.48
860421.49,520466.28,1600.12
860435.26,520466.01,1601.17
860442.25,520465.89,1601.50
860444.58,520465.85,1601.60
860446.91,520465.81,1601.63
860449.17,520465.77,1601.67
860453.86,520465.66,1601.40
860463.37,520465.49,1601.37
860360.63,520463.81,1600.55
860362.95,520463.77,1600.58
860365.25,520463.73,1600.62
860367.65,520463.68,1600.55
860369.97,520463.61,1600.58
860372.27,520463.57,1600.58
860374.53,520463.53,1600.65
860376.86,520463.49,1600.52
860379.26,520463.45,1600.52
860381.49,520463.41,1600.52
860383.91,520463.33,1600.42
860393.33,520463.14,1600.02
860395.59,520463.10,1600.12
860400.21,520463.02,1600.39
860402.61,520462.94,1600.25
860404.94,520462.90,1600.45
860407.23,520462.86,1600.48
860409.56,520462.82,1600.62
860411.86,520462.78,1600.48
860414.06,520462.74,1600.84
860416.45,520462.70,1600.71
860428.16,520462.46,1600.58
860432.72,520462.39,1601.17
860435.05,520462.34,1601.14
860437.38,520462.30,1601.37
860442.07,520462.19,1601.30
860444.43,520462.15,1601.30
860446.66,520462.11,1601.50
860448.95,520462.07,1601.50
860451.25,520462.03,1601.73
860460.83,520461.83,1601.17
860463.12,520461.79,1601.34
860467.78,520461.71,1601.53
860360.55,520460.20,1600.58
860362.81,520460.16,1600.58
860365.10,520460.09,1600.62
860367.53,520460.04,1600.71
860369.86,520460.00,1600.58
860372.16,520459.96,1600.58
860374.39,520459.93,1600.68
860376.75,520459.88,1600.55
860379.11,520459.84,1600.52
860381.40,520459.77,1600.52
860383.77,520459.73,1600.35
860386.16,520459.65,1600.16
860388.49,520459.61,1600.12
860390.88,520459.57,1599.99
860393.18,520459.53,1600.12
860395.48,520459.49,1600.09
860397.80,520459.42,1600.16
860400.16,520459.38,1600.25
860402.46,520459.34,1600.19
860404.72,520459.30,1600.58
860407.15,520459.25,1600.48
860409.51,520459.21,1600.32
860411.81,520459.17,1600.35
860414.07,520459.13,1600.45
860416.40,520459.06,1600.39
860418.76,520459.02,1600.42
860421.09,520458.98,1600.52
860430.34,520458.82,1601.07
860432.64,520458.78,1601.27
860437.29,520458.66,1601.37
860439.66,520458.62,1601.27
860449.00,520458.46,1601.50
860458.48,520458.26,1601.21
860460.81,520458.22,1601.40
860463.11,520458.18,1601.30
860465.44,520458.14,1601.21
860467.70,520458.10,1601.60
860360.42,520456.33,1600.42
860362.72,520456.26,1600.42
860364.98,520456.22,1600.62
860369.57,520456.14,1600.78
860374.26,520456.06,1600.42
860376.63,520456.02,1600.45
860378.99,520455.94,1600.52
860381.28,520455.90,1600.48
860385.94,520455.79,1600.48
860388.37,520455.74,1600.25
860390.76,520455.70,1599.99
860393.09,520455.66,1599.96
860395.35,520455.59,1600.16
860397.68,520455.55,1599.99
860400.11,520455.50,1600.02
860402.44,520455.46,1600.16
860404.70,520455.43,1600.35
860407.03,520455.38,1600.45
860409.33,520455.35,1600.32
860411.56,520455.31,1600.84
860413.92,520455.23,1600.68
860416.25,520455.19,1600.55
860418.67,520455.15,1600.42
860425.59,520455.03,1600.55
860427.86,520454.99,1600.88
860434.74,520454.84,1601.27
860439.40,520454.76,1601.34
860462.89,520454.31,1601.34
860465.31,520454.24,1601.01
860467.64,520454.19,1601.01
860359.19,520452.73,1600.58
860361.49,520452.69,1600.42
860363.78,520452.61,1600.48
860366.11,520452.57,1600.58
860368.44,520452.53,1600.52
860375.46,520452.41,1600.42
860377.82,520452.37,1600.39
860380.09,520452.30,1600.35
860389.53,520452.10,1600.25
860391.86,520452.06,1599.89
860394.19,520452.02,1600.02
860396.52,520451.97,1599.99
860398.94,520451.90,1599.76
860401.31,520451.86,1600.02
860403.57,520451.82,1600.25
860405.87,520451.78,1600.35
860408.10,520451.74,1600.35
860410.49,520451.70,1600.45
860415.05,520451.62,1600.75
860422.13,520451.46,1600.42
860424.50,520451.42,1600.45
860429.09,520451.34,1600.84
860431.25,520451.31,1601.34
860433.58,520451.27,1601.27
860461.66,520450.71,1601.40
860463.95,520450.67,1601.76
860466.35,520450.63,1601.60
860468.78,520450.58,1601.34
860463.15,520445.93,1601.57
860444.26,520446.30,1601.21
860437.24,520446.42,1600.78
860430.09,520446.55,1600.94
860427.76,520446.59,1600.48
860422.97,520446.71,1600.71
860420.67,520446.75,1600.48
860418.38,520446.79,1600.52
860415.95,520446.83,1600.35
860413.62,520446.87,1600.22
860411.26,520446.92,1600.16
860408.90,520446.96,1599.99
860406.50,520447.00,1600.02
860404.17,520447.04,1600.02
860401.88,520447.08,1599.86
860399.48,520447.12,1599.73
860397.06,520447.20,1599.83
860394.76,520447.24,1599.73
860380.46,520447.53,1600.32
860378.03,520447.57,1600.58
860375.67,520447.61,1600.32
860373.31,520447.65,1600.45
860370.92,520447.70,1600.55
860366.19,520447.81,1600.52
860363.83,520447.85,1600.55
860361.44,520447.90,1600.58
860466.65,520442.41,1601.44
860464.32,520442.48,1601.57
860461.96,520442.53,1601.50
860459.46,520442.57,1601.96
860445.36,520442.82,1601.11
860438.31,520442.94,1600.91
860426.50,520443.19,1600.35
860424.20,520443.22,1600.39
860421.81,520443.27,1600.52
860419.45,520443.31,1600.25
860417.18,520443.35,1600.06
860414.69,520443.39,1600.22
860412.40,520443.43,1600.09
860409.97,520443.48,1600.06
860407.57,520443.52,1599.96
860405.25,520443.56,1600.02
860402.88,520443.60,1600.09
860400.56,520443.68,1599.76
860398.23,520443.72,1599.73
860395.87,520443.76,1599.70
860393.50,520443.83,1599.73
860390.98,520443.88,1600.22
860376.71,520444.13,1600.62
860374.32,520444.18,1600.52
860371.99,520444.22,1600.32
860369.69,520444.26,1600.25
860367.33,520444.30,1600.22
860364.97,520444.37,1600.22
860362.61,520444.41,1600.32
860360.21,520444.46,1600.39
860467.32,520438.68,1601.63
860464.95,520438.72,1601.60
860462.66,520438.80,1601.50
860460.27,520438.84,1601.50
860457.97,520438.88,1601.30
860455.44,520438.92,1601.80
860453.11,520438.97,1601.40
860450.88,520439.00,1601.11
860448.46,520439.05,1601.34
860424.87,520439.50,1600.29
860422.48,520439.54,1600.35
860417.76,520439.62,1600.19
860415.39,520439.66,1600.12
860413.03,520439.70,1600.09
860410.77,520439.74,1599.96
860408.34,520439.79,1599.89
860405.92,520439.83,1599.99
860403.55,520439.87,1600.06
860401.26,520439.94,1599.86
860398.93,520439.99,1599.86
860396.54,520440.03,1599.76
860394.17,520440.07,1599.53
860391.81,520440.14,1599.86
860389.39,520440.19,1599.83
860387.02,520440.23,1599.76
860379.91,520440.36,1600.35
860377.41,520440.40,1600.52
860375.05,520440.44,1600.52
860372.69,520440.48,1600.52
860370.39,520440.52,1600.42
860368.13,520440.56,1600.16
860365.70,520440.61,1600.09
860363.34,520440.65,1600.09
860360.98,520440.72,1600.12
860358.62,520440.76,1600.02
860468.26,520435.17,1601.60
860465.80,520435.22,1601.80
860463.50,520435.26,1601.67
860461.20,520435.30,1601.50
860458.84,520435.34,1601.47
860456.45,520435.38,1601.47
860453.99,520435.43,1601.57
860451.66,520435.47,1601.44
860449.30,520435.54,1601.44
860446.90,520435.58,1601.30
860432.90,520435.83,1600.48
860423.39,520436.00,1600.06
860418.63,520436.08,1600.19
860416.23,520436.12,1600.09
860413.91,520436.20,1600.19
860411.55,520436.24,1600.16
860409.22,520436.28,1599.99
860406.79,520436.32,1600.06
860404.43,520436.40,1600.02
860402.17,520436.44,1599.79
860399.80,520436.48,1599.73
860397.44,520436.52,1599.70
860395.05,520436.56,1599.50
860392.65,520436.61,1599.60
860390.26,520436.65,1599.70
860387.93,520436.69,1599.57
860385.54,520436.73,1599.89
860383.17,520436.81,1599.99
860380.75,520436.85,1600.06
860378.39,520436.89,1600.02
860375.99,520436.93,1600.12
860373.66,520436.98,1600.19
860371.27,520437.02,1600.29
860368.87,520437.06,1600.19
860366.58,520437.10,1599.93
860364.18,520437.14,1599.96
860361.85,520437.18,1599.86
860359.43,520437.23,1599.93
860469.18,520431.27,1601.80
860466.85,520431.31,1601.76
860464.49,520431.35,1601.67
860462.16,520431.39,1601.53
860459.90,520431.47,1601.44
860457.51,520431.51,1601.50
860455.01,520431.55,1601.83
860452.59,520431.60,1601.83
860450.23,520431.64,1601.70
860447.86,520431.68,1601.53
860443.24,520431.76,1601.14
860440.94,520431.80,1600.84
860438.61,520431.84,1600.71
860436.19,520431.89,1600.94
860431.50,520431.97,1600.71
860429.13,520432.01,1600.32
860426.71,520432.05,1600.52
860424.38,520432.09,1600.22
860421.98,520432.14,1600.42
860419.62,520432.21,1600.42
860417.20,520432.25,1600.32
860414.90,520432.29,1600.09
860412.64,520432.33,1599.96
860410.18,520432.38,1599.99
860407.81,520432.42,1600.16
860405.39,520432.50,1600.16
860403.13,520432.53,1599.83
860400.86,520432.57,1599.60
860398.53,520432.61,1599.53
860396.20,520432.65,1599.30
860393.78,520432.70,1599.27
860391.35,520432.74,1599.73
860388.92,520432.79,1599.93
860386.46,520432.86,1600.02
860384.20,520432.90,1599.86
860381.87,520432.94,1599.76
860379.54,520432.98,1599.83
860377.15,520433.03,1599.86
860374.69,520433.07,1600.16
860369.83,520433.16,1600.22
860367.50,520433.20,1600.16
860365.24,520433.24,1599.99
860362.88,520433.28,1599.79
860360.58,520433.32,1599.60
860468.52,520427.98,1601.86
860466.13,520428.02,1601.76
860463.73,520428.06,1601.76
860459.01,520428.18,1601.53
860456.62,520428.22,1601.53
860454.25,520428.26,1601.50
860451.96,520428.30,1601.53
860449.56,520428.35,1601.30
860447.20,520428.39,1601.14
860444.91,520428.43,1600.98
860442.48,520428.47,1600.91
860440.12,520428.51,1600.88
860437.66,520428.56,1600.94
860435.36,520428.60,1600.68
860433.03,520428.64,1600.68
860430.57,520428.68,1600.48
860428.11,520428.73,1600.84
860425.68,520428.77,1600.81
860423.29,520428.81,1600.58
860421.03,520428.85,1600.35
860418.63,520428.89,1600.29
860416.27,520428.94,1600.12
860413.88,520428.98,1600.09
860411.48,520429.05,1599.96
860409.12,520429.10,1600.16
860406.66,520429.17,1600.29
860404.37,520429.21,1599.93
860402.10,520429.25,1599.53
860399.71,520429.29,1599.50
860397.31,520429.34,1599.50
860394.98,520429.38,1599.37
860392.59,520429.42,1599.57
860390.06,520429.47,1599.76
860387.60,520429.51,1599.93
860385.37,520429.55,1599.63
860383.05,520429.59,1599.53
860380.65,520429.63,1599.60
860378.19,520429.68,1599.70
860375.83,520429.75,1599.86
860373.40,520429.80,1600.12
860370.98,520429.84,1600.16
860368.61,520429.88,1600.02
860366.12,520429.93,1600.02
860467.42,520424.37,1601.89
860462.54,520424.46,1602.12
860460.17,520424.50,1602.12
860457.94,520424.54,1601.76
860455.58,520424.58,1601.76
860453.22,520424.62,1601.67
860450.79,520424.70,1601.63
860448.53,520424.74,1601.21
860446.17,520424.78,1601.34
860443.77,520424.82,1601.27
860441.45,520424.86,1601.21
860439.08,520424.90,1601.11
860436.69,520424.94,1600.88
860434.36,520424.99,1600.75
860431.97,520425.03,1600.88
860429.70,520425.07,1600.71
860427.31,520425.11,1600.68
860424.95,520425.15,1600.55
860422.59,520425.19,1600.55
860420.19,520425.24,1600.35
860417.86,520425.28,1600.39
860415.47,520425.32,1600.19
860413.11,520425.36,1600.06
860410.81,520425.43,1599.93
860408.45,520425.51,1599.83
860406.15,520425.55,1599.83
860403.82,520425.59,1599.57
860401.46,520425.63,1599.53
860399.07,520425.67,1599.60
860396.74,520425.71,1599.40
860394.44,520425.75,1599.34
860391.98,520425.80,1599.50
860389.56,520425.84,1599.66
860384.70,520425.93,1599.83
860382.44,520425.97,1599.70
860380.11,520426.04,1599.63
860377.75,520426.08,1599.63
860375.39,520426.12,1599.83
860372.99,520426.17,1599.76
860370.60,520426.21,1599.79
860368.20,520426.25,1599.89
860365.78,520426.30,1599.99
860363.38,520426.34,1600.09
860458.42,520420.81,1602.19
860456.12,520420.85,1601.83
860453.69,520420.90,1601.89
860451.43,520420.94,1601.70
860449.07,520420.98,1601.63
860446.67,520421.02,1601.76
860444.41,520421.06,1601.44
860441.98,520421.10,1601.44
860439.65,520421.14,1601.21
860437.29,520421.18,1600.98
860434.96,520421.22,1600.94
860432.64,520421.30,1600.84
860430.18,520421.34,1600.98
860427.95,520421.38,1600.71
860425.58,520421.42,1600.62
860423.19,520421.46,1600.55
860420.80,520421.51,1600.39
860418.43,520421.55,1600.29
860416.17,520421.59,1600.22
860411.48,520421.70,1599.43
860409.12,520421.74,1599.73
860406.76,520421.79,1599.63
860404.49,520421.82,1599.50
860402.03,520421.87,1599.63
860399.64,520421.91,1599.53
860397.38,520421.95,1599.30
860395.02,520422.03,1599.30
860392.59,520422.07,1599.53
860390.13,520422.11,1599.66
860387.86,520422.15,1599.50
860385.50,520422.19,1599.60
860383.08,520422.24,1599.66
860380.71,520422.28,1599.66
860378.32,520422.32,1599.66
860375.93,520422.37,1599.79
860371.20,520422.45,1599.89
860368.87,520422.49,1599.79
860366.38,520422.57,1599.86
860364.09,520422.61,1599.40
860463.83,520417.52,1602.39
860461.50,520417.57,1602.16
860459.04,520417.61,1602.49
860456.71,520417.68,1602.49
860442.84,520417.92,1601.21
860440.38,520417.97,1601.17
860438.08,520418.01,1600.94
860433.36,520418.09,1600.94
860430.99,520418.13,1601.01
860428.60,520418.18,1600.88
860426.27,520418.22,1600.75
860423.88,520418.26,1600.75
860421.51,520418.30,1600.62
860419.12,520418.34,1600.35
860416.76,520418.39,1600.35
860407.41,520418.62,1599.79
860405.15,520418.65,1599.43
860402.82,520418.69,1599.50
860400.46,520418.74,1599.47
860398.19,520418.77,1599.27
860395.80,520418.82,1599.34
860393.34,520418.86,1599.43
860391.01,520418.90,1599.53
860388.58,520418.95,1599.50
860386.19,520418.99,1599.47
860383.86,520419.03,1599.60
860381.47,520419.07,1599.70
860379.10,520419.11,1599.70
860376.68,520419.19,1599.70
860374.32,520419.23,1599.73
860372.02,520419.27,1599.76
860369.59,520419.32,1599.66
860364.87,520419.40,1599.53
860362.54,520419.44,1599.76
860360.18,520419.48,1599.70
860361.20,520448.82,1600.65
860363.60,520448.78,1600.58
860365.89,520448.71,1600.58
860368.25,520448.67,1600.52
860370.58,520448.62,1600.55
860372.81,520448.59,1600.65
860377.54,520448.50,1600.52
860386.79,520448.31,1600.65
860394.00,520448.15,1599.70
860396.26,520448.08,1599.89
860398.72,520448.03,1599.86
860401.05,520447.99,1599.79
860403.35,520447.95,1599.96
860405.61,520447.91,1600.12
860407.88,520447.88,1600.02
860410.24,520447.83,1600.02
860412.50,520447.76,1600.32
860414.89,520447.72,1600.32
860417.19,520447.68,1600.65
860419.45,520447.64,1600.55
860421.82,520447.60,1600.58
860424.21,520447.56,1600.39
860426.47,520447.52,1600.55
860428.83,520447.48,1600.65
860461.34,520446.85,1601.67
860463.70,520446.80,1601.73
860466.16,520446.73,1601.24
860359.00,520445.51,1600.81
860361.49,520445.47,1600.32
860363.79,520445.43,1600.35
860366.05,520445.39,1600.25
860368.38,520445.35,1600.32
860370.67,520445.27,1600.42
860373.00,520445.23,1600.35
860375.33,520445.19,1600.62
860377.63,520445.15,1600.65
860380.06,520445.11,1600.12
860391.60,520444.84,1600.22
860394.09,520444.80,1599.66
860396.36,520444.76,1599.76
860398.82,520444.71,1599.70
860401.11,520444.64,1599.79
860403.37,520444.60,1600.12
860405.74,520444.56,1600.02
860408.07,520444.52,1599.96
860410.39,520444.48,1600.12
860412.72,520444.44,1600.12
860415.05,520444.40,1600.25
860417.38,520444.33,1600.32
860419.68,520444.29,1600.42
860421.94,520444.25,1600.58
860424.20,520444.21,1600.52
860426.60,520444.17,1600.52
860461.46,520443.49,1601.63
860463.82,520443.45,1601.50
860358.59,520441.78,1600.12
860360.91,520441.74,1600.16
860363.24,520441.70,1600.19
860365.57,520441.63,1600.12
860367.90,520441.59,1600.19
860370.16,520441.55,1600.35
860372.53,520441.51,1600.48
860374.82,520441.47,1600.62
860377.12,520441.43,1600.68
860379.54,520441.38,1600.52
860389.02,520441.18,1599.63
860391.25,520441.15,1599.93
860393.55,520441.11,1599.76
860395.94,520441.00,1599.66
860398.27,520440.99,1599.96
860400.57,520440.92,1599.93
860402.93,520440.88,1600.02
860405.26,520440.84,1599.99
860407.62,520440.79,1599.89
860409.95,520440.75,1599.93
860412.24,520440.68,1600.02
860414.61,520440.64,1600.16
860416.93,520440.60,1600.12
860419.26,520440.56,1600.22
860423.89,520440.48,1600.39
860456.33,520439.85,1601.67
860458.66,520439.81,1601.37
860460.98,520439.77,1601.50
860463.28,520439.73,1601.57
860465.67,520439.65,1601.57
860468.04,520439.61,1601.67
860358.93,520438.03,1599.96
860361.26,520437.99,1599.99
860363.62,520437.95,1599.93
860368.21,520437.84,1600.09
860370.41,520437.80,1600.52
860372.83,520437.76,1600.25
860375.13,520437.72,1600.22
860377.52,520437.67,1600.12
860379.85,520437.63,1600.09
860382.15,520437.56,1600.09
860384.54,520437.52,1599.93
860386.94,520437.48,1599.57
860389.27,520437.43,1599.66
860391.53,520437.40,1599.73
860393.83,520437.36,1599.53
860396.25,520437.28,1599.60
860398.65,520437.24,1599.86
860400.94,520437.20,1599.79
860403.20,520437.13,1599.89
860405.43,520437.09,1600.06
860407.83,520437.05,1599.99
860410.16,520437.01,1599.99
860412.49,520436.97,1600.16
860414.82,520436.89,1600.19
860417.14,520436.85,1600.19
860419.47,520436.81,1600.32
860421.80,520436.77,1600.25
860447.22,520436.30,1601.27
860449.52,520436.26,1601.47
860451.98,520436.18,1601.37
860454.31,520436.14,1601.53
860456.63,520436.10,1601.40
860458.93,520436.06,1601.47
860461.23,520436.02,1601.47
860463.59,520435.98,1601.60
860466.02,520435.93,1601.67
860468.34,520435.89,1601.57
860358.85,520434.42,1599.93
860361.17,520434.38,1599.66
860363.41,520434.35,1599.73
860365.70,520434.31,1599.99
860367.93,520434.27,1600.25
860370.29,520434.23,1600.25
860372.59,520434.19,1600.55
860374.95,520434.11,1600.16
860377.34,520434.07,1599.89
860379.67,520434.03,1599.89
860382.04,520433.99,1599.83
860384.33,520433.95,1599.96
860386.63,520433.91,1600.02
860389.02,520433.83,1599.89
860391.32,520433.79,1599.73
860393.78,520433.75,1599.27
860396.17,520433.71,1599.34
860398.40,520433.67,1599.60
860400.70,520433.63,1599.63
860402.96,520433.56,1599.83
860405.26,520433.48,1600.16
860407.55,520433.44,1600.16
860409.95,520433.40,1599.99
860412.34,520433.36,1599.96
860414.60,520433.32,1600.12
860416.87,520433.28,1600.32
860419.10,520433.21,1600.39
860421.49,520433.17,1600.19
860423.92,520433.13,1600.19
860435.43,520432.93,1600.84
860442.38,520432.77,1601.11
860444.78,520432.73,1600.91
860446.98,520432.69,1601.53
860449.24,520432.66,1601.70
860451.67,520432.61,1601.80
860454.00,520432.57,1601.93
860456.39,520432.50,1601.67
860458.82,520432.45,1601.44
860461.08,520432.41,1601.50
860463.44,520432.37,1601.60
860465.77,520432.33,1601.73
860468.00,520432.29,1601.76
860365.34,520431.04,1600.02
860367.70,520430.96,1600.02
860370.03,520430.92,1600.12
860372.26,520430.88,1600.42
860374.68,520430.84,1600.06
860377.08,520430.80,1599.79
860379.34,520430.76,1599.73
860381.67,520430.72,1599.60
860384.06,520430.64,1599.60
860386.39,520430.60,1599.76
860388.62,520430.56,1599.89
860390.92,520430.52,1599.76
860393.38,520430.48,1599.47
860395.71,520430.44,1599.37
860398.07,520430.40,1599.53
860400.40,520430.32,1599.53
860402.69,520430.28,1599.63
860404.96,520430.21,1600.09
860407.19,520430.17,1600.25
860409.48,520430.13,1600.16
860411.94,520430.09,1599.99
860414.21,520430.05,1600.09
860416.50,520430.01,1600.16
860418.86,520429.94,1600.29
860421.19,520429.90,1600.39
860423.42,520429.86,1600.55
860425.72,520429.82,1600.75
860428.05,520429.78,1600.81
860430.41,520429.74,1600.58
860432.77,520429.70,1600.71
860435.13,520429.65,1600.68
860437.33,520429.58,1600.91
860439.66,520429.54,1600.91
860442.02,520429.50,1600.94
860444.35,520429.46,1601.07
860446.61,520429.42,1601.21
860448.91,520429.38,1601.27
860451.30,520429.34,1601.60
860453.73,520429.30,1601.50
860456.12,520429.22,1601.44
860458.39,520429.18,1601.47
860460.68,520429.14,1601.53
860463.04,520429.10,1601.63
860465.31,520429.06,1601.73
860467.67,520429.02,1601.83
860364.10,520427.10,1600.09
860366.42,520427.06,1599.99
860368.82,520427.02,1599.89
860371.15,520426.98,1599.83
860373.51,520426.90,1599.79
860375.84,520426.86,1599.76
860378.17,520426.82,1599.63
860380.53,520426.78,1599.63
860382.86,520426.74,1599.70
860385.12,520426.70,1599.86
860389.71,520426.59,1599.66
860392.20,520426.54,1599.47
860394.57,520426.50,1599.34
860396.80,520426.47,1599.43
860399.09,520426.43,1599.70
860401.45,520426.38,1599.57
860403.78,520426.31,1599.60
860406.08,520426.27,1599.96
860408.47,520426.20,1599.86
860410.80,520426.16,1599.96
860413.03,520426.12,1600.09
860415.43,520426.07,1600.16
860417.69,520426.04,1600.39
860420.02,520426.00,1600.35
860422.35,520425.95,1600.55
860424.71,520425.91,1600.52
860426.97,520425.87,1600.58
860429.27,520425.80,1600.78
860431.56,520425.76,1600.88
860433.89,520425.72,1600.75
860436.22,520425.68,1600.78
860438.52,520425.64,1601.04
860440.81,520425.60,1601.14
860443.14,520425.56,1601.21
860445.54,520425.52,1601.17
860447.80,520425.45,1601.30
860450.16,520425.41,1601.50
860452.39,520425.37,1601.80
860454.75,520425.33,1601.73
860457.08,520425.29,1601.86
860459.34,520425.25,1601.96
860466.49,520425.09,1601.83
860468.82,520425.05,1601.89
860363.92,520423.53,1599.83
860366.18,520423.49,1599.76
860368.48,520423.45,1599.83
860370.77,520423.41,1599.86
860373.13,520423.37,1599.86
860375.40,520423.33,1599.96
860377.82,520423.26,1599.63
860380.15,520423.22,1599.66
860382.45,520423.18,1599.66
860384.84,520423.13,1599.66
860387.17,520423.09,1599.63
860389.44,520423.05,1599.60
860391.70,520422.98,1599.70
860394.09,520422.94,1599.34
860396.49,520422.90,1599.27
860398.82,520422.86,1599.43
860401.11,520422.82,1599.76
860403.54,520422.77,1599.43
860405.74,520422.74,1599.60
860408.06,520422.66,1599.73
860410.43,520422.59,1599.73
860412.75,520422.55,1599.73
860414.98,520422.51,1600.32
860417.28,520422.47,1600.29
860419.64,520422.43,1600.39
860421.97,520422.39,1600.45
860424.23,520422.35,1600.62
860426.56,520422.31,1600.75
860428.83,520422.24,1600.75
860431.15,520422.20,1600.98
860433.48,520422.16,1600.91
860435.75,520422.12,1600.94
860438.11,520422.08,1601.01
860440.34,520422.04,1601.40
860442.73,520422.00,1601.37
860445.06,520421.96,1601.47
860447.33,520421.89,1601.73
860449.79,520421.84,1601.57
860452.02,520421.80,1601.73
860454.34,520421.76,1601.83
860456.74,520421.72,1601.96
860458.94,520421.68,1602.22
860359.13,520420.53,1599.63
860361.46,520420.46,1599.70
860368.48,520420.34,1599.66
860370.74,520420.30,1599.89
860373.10,520420.26,1599.83
860375.40,520420.22,1599.73
860377.79,520420.14,1599.70
860380.12,520420.10,1599.70
860382.42,520420.06,1599.66
860384.81,520420.02,1599.53
860387.14,520419.98,1599.43
860389.44,520419.94,1599.53
860391.70,520419.90,1599.53
860394.06,520419.82,1599.37
860396.45,520419.78,1599.27
860398.78,520419.74,1599.30
860401.08,520419.70,1599.50
860403.41,520419.66,1599.50
860405.74,520419.62,1599.53
860408.07,520419.58,1599.76
860417.18,520419.36,1600.39
860419.48,520419.32,1600.42
860421.78,520419.28,1600.52
860424.17,520419.24,1600.68
860426.56,520419.19,1600.78
860428.76,520419.16,1600.94
860431.09,520419.08,1600.91
860433.39,520419.04,1601.01
860438.11,520418.96,1600.94
860440.34,520418.92,1601.24
860442.73,520418.88,1601.24
860444.93,520418.84,1601.57
860447.16,520418.81,1601.99
860449.56,520418.73,1602.09
860451.82,520418.69,1602.19
860469.55,520413.67,1602.06
860452.88,520413.96,1602.09
860450.56,520414.01,1601.89
860448.23,520414.05,1601.96
860445.86,520414.09,1601.60
860443.50,520414.13,1601.37
860441.21,520414.17,1601.27
860438.81,520414.21,1601.30
860436.52,520414.25,1600.94
860434.06,520414.30,1601.14
860431.70,520414.37,1601.14
860429.47,520414.41,1600.88
860424.61,520414.50,1600.68
860422.31,520414.53,1600.42
860419.92,520414.58,1600.35
860412.80,520414.74,1600.48
860410.44,520414.78,1600.42
860408.21,520414.82,1599.99
860405.95,520414.85,1599.50
860403.49,520414.90,1599.63
860401.19,520414.94,1599.63
860398.86,520414.98,1599.40
860396.44,520415.02,1599.60
860394.07,520415.06,1599.57
860391.71,520415.11,1599.53
860389.38,520415.18,1599.66
860387.02,520415.22,1599.57
860384.63,520415.26,1599.60
860382.23,520415.31,1599.73
860379.84,520415.35,1599.73
860377.48,520415.39,1599.66
860375.08,520415.43,1599.60
860372.66,520415.48,1599.96
860365.57,520415.60,1599.86
860363.21,520415.64,1600.02
860360.81,520415.69,1599.99
860358.45,520415.76,1599.96
860458.05,520410.36,1602.52
860455.73,520410.40,1602.26
860453.43,520410.44,1602.12
860451.00,520410.48,1602.29
860448.67,520410.52,1601.80
860443.95,520410.60,1601.86
860441.72,520410.64,1601.44
860439.36,520410.68,1601.34
860436.87,520410.76,1601.50
860434.64,520410.80,1601.30
860432.31,520410.84,1601.01
860429.94,520410.88,1601.01
860427.52,520410.92,1601.11
860425.12,520410.97,1601.24
860422.89,520411.00,1600.88
860420.47,520411.05,1600.52
860418.01,520411.09,1600.65
860408.66,520411.29,1600.02
860406.39,520411.33,1599.66
860404.10,520411.37,1599.60
860401.70,520411.41,1599.73
860399.41,520411.45,1599.47
860396.82,520411.50,1600.12
860394.52,520411.54,1599.93
860392.19,520411.58,1599.76
860387.47,520411.70,1599.76
860385.14,520411.74,1599.73
860382.78,520411.78,1599.73
860380.38,520411.82,1599.79
860377.99,520411.86,1599.79
860375.66,520411.90,1599.83
860373.17,520411.95,1600.09
860370.84,520411.99,1599.99
860368.48,520412.03,1600.06
860366.02,520412.08,1600.06
860363.62,520412.12,1600.22
860361.26,520412.16,1600.16
860358.90,520412.20,1600.16
860456.54,520406.96,1602.12
860454.21,520407.00,1602.06
860451.91,520407.04,1601.76
860449.61,520407.08,1601.70
860447.19,520407.12,1601.63
860444.83,520407.16,1601.57
860442.40,520407.21,1601.73
860440.07,520407.25,1601.53
860437.68,520407.29,1601.50
860435.38,520407.33,1601.17
860433.08,520407.40,1601.04
860430.76,520407.44,1600.98
860428.36,520407.48,1601.01
860425.93,520407.53,1601.11
860423.64,520407.57,1600.81
860421.31,520407.61,1600.52
860418.91,520407.65,1600.39
860397.69,520408.06,1600.12
860390.64,520408.18,1599.96
860388.31,520408.22,1599.57
860385.85,520408.27,1599.89
860383.52,520408.31,1599.83
860381.13,520408.35,1599.86
860378.70,520408.39,1600.12
860376.31,520408.47,1600.16
860374.04,520408.51,1599.96
860369.16,520408.60,1600.35
860366.86,520408.64,1600.12
860364.43,520408.68,1600.39
860362.07,520408.72,1600.39
860359.64,520408.77,1600.52
860460.69,520403.31,1602.16
860453.57,520403.44,1602.29
860451.27,520403.48,1601.83
860448.91,520403.52,1601.73
860446.58,520403.56,1601.70
860444.19,520403.61,1601.67
860441.86,520403.65,1601.57
860439.50,520403.69,1601.57
860437.14,520403.73,1601.57
860434.84,520403.77,1601.27
860432.54,520403.81,1601.17
860430.12,520403.85,1601.14
860427.76,520403.89,1600.84
860425.49,520403.97,1600.75
860423.03,520404.04,1600.81
860420.70,520404.08,1600.58
860394.66,520404.54,1600.39
860392.30,520404.59,1600.42
860382.89,520404.75,1600.02
860380.49,520404.79,1599.96
860378.13,520404.84,1600.12
860375.77,520404.91,1600.22
860370.98,520405.00,1600.22
860368.65,520405.04,1600.19
860366.29,520405.08,1600.39
860363.80,520405.12,1600.68
860361.43,520405.17,1600.65
860359.07,520405.21,1600.39
860466.13,520400.03,1602.42
860463.77,520400.07,1602.39
860461.41,520400.14,1602.35
860454.45,520400.26,1601.89
860452.06,520400.30,1601.89
860449.63,520400.35,1601.93
860447.34,520400.39,1601.70
860444.97,520400.43,1601.67
860442.65,520400.47,1601.70
860440.22,520400.51,1601.70
860437.73,520400.56,1601.93
860435.46,520400.60,1601.67
860433.17,520400.64,1601.40
860430.87,520400.68,1601.01
860428.51,520400.72,1600.75
860426.15,520400.76,1600.78
860423.72,520400.84,1601.04
860421.36,520400.88,1600.71
860395.45,520401.34,1600.22
860393.08,520401.38,1600.19
860390.76,520401.42,1600.19
860388.43,520401.46,1600.32
860385.97,520401.50,1600.35
860383.64,520401.54,1600.22
860381.28,520401.59,1600.25
860378.88,520401.63,1600.19
860359.73,520402.00,1600.78
860464.30,520396.11,1602.62
860461.94,520396.15,1602.49
860459.64,520396.19,1602.29
860457.28,520396.23,1602.22
860454.89,520396.28,1602.06
860452.56,520396.32,1602.06
860450.23,520396.36,1601.89
860447.83,520396.40,1601.76
860445.47,520396.44,1601.80
860443.08,520396.49,1601.63
860440.75,520396.53,1601.63
860438.35,520396.57,1601.63
860435.96,520396.61,1601.57
860433.57,520396.69,1601.93
860431.20,520396.73,1601.93
860429.01,520396.77,1601.30
860426.65,520396.81,1601.14
860424.32,520396.85,1600.75
860421.99,520396.92,1600.91
860419.53,520396.97,1600.88
860405.42,520397.21,1600.45
860395.91,520397.38,1600.25
860393.58,520397.42,1600.25
860391.16,520397.47,1600.25
860388.76,520397.51,1600.35
860386.43,520397.55,1600.32
860384.07,520397.59,1600.35
860381.77,520397.63,1600.39
860379.38,520397.67,1600.52
860364.98,520397.93,1600.88
860362.62,520397.97,1600.84
860360.22,520398.02,1600.81
860464.86,520393.11,1602.39
860462.53,520393.15,1602.49
860460.17,520393.19,1602.39
860457.78,520393.23,1602.32
860455.45,520393.27,1602.12
860453.05,520393.32,1602.19
860450.76,520393.36,1601.99
860448.36,520393.40,1601.86
860445.97,520393.44,1602.06
860443.71,520393.48,1601.73
860441.31,520393.52,1601.67
860438.98,520393.56,1601.67
860436.55,520393.61,1601.60
860431.70,520393.69,1602.19
860429.40,520393.73,1601.89
860427.17,520393.80,1601.17
860422.38,520393.86,1600.91
860396.41,520394.35,1600.48
860394.11,520394.39,1600.32
860391.78,520394.43,1600.32
860389.42,520394.47,1600.35
860387.03,520394.51,1600.39
860384.60,520394.56,1600.48
860382.27,520394.60,1600.45
860379.91,520394.64,1600.68
860377.51,520394.68,1600.45
860365.51,520394.90,1600.81
860363.11,520394.94,1600.84
860360.79,520394.98,1600.98
860358.46,520395.02,1600.88
860467.66,520389.31,1602.65
860465.40,520389.35,1602.49
860463.04,520389.39,1602.39
860460.64,520389.43,1602.45
860458.25,520389.48,1602.39
860455.89,520389.52,1602.29
860453.62,520389.56,1602.12
860451.26,520389.60,1602.06
860448.87,520389.64,1602.06
860446.41,520389.69,1602.12
860444.08,520389.73,1602.03
860441.82,520389.76,1601.80
860439.42,520389.81,1601.63
860427.65,520390.05,1601.17
860425.28,520390.09,1601.27
860420.53,520390.17,1601.21
860418.10,520390.22,1601.14
860415.74,520390.26,1601.04
860413.44,520390.30,1601.04
860410.98,520390.34,1601.07
860408.59,520390.39,1601.04
860406.36,520390.42,1600.75
860403.96,520390.47,1600.84
860401.70,520390.51,1600.68
860399.27,520390.55,1600.68
860396.91,520390.59,1600.55
860394.58,520390.63,1600.58
860392.25,520390.67,1600.52
860389.89,520390.71,1600.48
860387.47,520390.76,1600.52
860385.07,520390.80,1600.68
860382.71,520390.84,1600.75
860380.22,520390.89,1601.01
860377.89,520390.93,1601.11
860375.62,520390.97,1600.65
860373.23,520391.01,1600.62
860363.55,520391.18,1601.27
860358.96,520391.26,1600.84
860468.08,520385.88,1602.71
860465.75,520385.92,1602.45
860463.42,520385.97,1602.45
860461.03,520386.01,1602.52
860458.60,520386.05,1602.71
860456.24,520386.09,1602.65
860453.88,520386.14,1602.45
860451.48,520386.18,1602.49
860449.19,520386.22,1602.26
860446.86,520386.26,1602.19
860444.50,520386.30,1602.03
860442.13,520386.31,1601.83
860439.84,520386.35,1601.67
860425.67,520386.63,1601.34
860416.29,520386.80,1600.78
860413.83,520386.84,1601.14
860409.07,520386.92,1600.94
860406.71,520386.97,1600.94
860404.41,520387.01,1600.94
860402.05,520387.05,1600.71
860399.66,520387.09,1600.78
860397.30,520387.13,1600.71
860394.93,520387.17,1600.78
860392.57,520387.22,1600.78
860390.18,520387.26,1600.65
860387.88,520387.30,1600.55
860385.55,520387.31,1600.55
860383.12,520387.35,1600.58
860380.66,520387.39,1600.98
860378.20,520387.44,1601.44
860373.58,520387.52,1600.91
860371.18,520387.56,1600.94
860368.86,520387.60,1601.07
860366.26,520387.65,1601.50
860364.03,520387.69,1600.98
860361.64,520387.73,1601.01
860359.31,520387.77,1601.11
860358.61,520416.61,1599.89
860360.94,520416.57,1599.93
860363.17,520416.53,1599.93
860374.85,520416.29,1599.70
860377.18,520416.25,1599.79
860379.51,520416.21,1599.73
860381.83,520416.17,1599.89
860384.20,520416.13,1599.70
860386.56,520416.09,1599.53
860388.85,520416.05,1599.66
860391.15,520415.98,1599.57
860393.51,520415.94,1599.50
860395.91,520415.89,1599.57
860398.20,520415.85,1599.47
860400.56,520415.81,1599.57
860402.89,520415.77,1599.66
860407.48,520415.69,1599.70
860409.65,520415.66,1600.39
860411.98,520415.55,1600.48
860414.27,520415.51,1600.55
860419.03,520415.43,1600.39
860421.29,520415.39,1600.68
860423.65,520415.35,1600.58
860425.88,520415.31,1600.78
860428.21,520415.27,1600.98
860430.51,520415.20,1601.04
860432.74,520415.16,1601.17
860435.20,520415.11,1601.07
860437.59,520415.07,1600.78
860439.79,520415.03,1601.24
860442.09,520414.99,1601.47
860444.42,520414.95,1601.34
860446.74,520414.91,1601.60
860449.04,520414.87,1601.76
860451.40,520414.80,1602.09
860358.60,520413.07,1600.12
860360.89,520412.99,1600.12
860363.22,520412.95,1600.16
860365.58,520412.91,1600.09
860367.91,520412.87,1600.06
860370.28,520412.83,1600.02
860372.54,520412.79,1599.96
860374.87,520412.75,1599.83
860377.20,520412.68,1599.76
860379.52,520412.64,1599.76
860381.89,520412.59,1599.73
860384.21,520412.55,1599.66
860386.54,520412.51,1599.70
860388.87,520412.47,1599.79
860391.23,520412.43,1599.63
860393.53,520412.39,1599.89
860395.79,520412.32,1599.99
860398.19,520412.28,1599.79
860400.61,520412.23,1599.73
860402.91,520412.19,1599.76
860405.30,520412.15,1599.60
860407.50,520412.11,1599.76
860409.73,520412.08,1600.22
860418.95,520411.85,1600.65
860421.31,520411.81,1600.65
860423.64,520411.77,1600.78
860425.87,520411.73,1601.17
860428.26,520411.69,1601.04
860430.56,520411.65,1601.14
860432.95,520411.57,1601.04
860437.45,520411.50,1601.47
860439.81,520411.46,1601.37
860442.14,520411.42,1601.44
860444.37,520411.38,1601.93
860446.66,520411.34,1601.93
860449.06,520411.30,1602.03
860451.35,520411.26,1602.26
860453.68,520411.22,1602.16
860455.98,520411.14,1602.52
860360.10,520409.80,1600.35
860362.47,520409.76,1600.32
860364.76,520409.72,1600.35
860367.16,520409.68,1600.16
860369.49,520409.64,1600.22
860374.21,520409.55,1599.89
860376.47,520409.48,1600.06
860378.83,520409.44,1600.09
860381.23,520409.40,1599.86
860383.46,520409.36,1599.79
860385.72,520409.32,1599.93
860388.15,520409.28,1599.73
860390.58,520409.23,1599.76
860397.40,520409.09,1600.29
860404.61,520408.96,1599.43
860418.35,520408.65,1600.62
860422.88,520408.58,1600.65
860425.21,520408.54,1601.11
860427.60,520408.49,1601.04
860429.90,520408.45,1600.94
860432.23,520408.41,1600.91
860434.49,520408.34,1601.14
860436.79,520408.30,1601.44
860439.05,520408.26,1601.47
860441.35,520408.22,1601.60
860443.74,520408.18,1601.63
860445.97,520408.14,1601.60
860448.33,520408.10,1601.73
860450.79,520408.06,1601.80
860453.09,520408.02,1601.89
860455.35,520407.95,1602.09
860457.58,520407.91,1602.49
860359.88,520405.90,1600.58
860362.18,520405.86,1600.71
860364.51,520405.79,1600.65
860366.90,520405.75,1600.48
860369.20,520405.71,1600.25
860371.53,520405.67,1600.16
860376.18,520405.59,1600.32
860378.55,520405.54,1600.06
860380.87,520405.47,1599.93
860383.20,520405.43,1600.02
860385.53,520405.39,1600.06
860397.18,520405.19,1600.16
860422.73,520404.68,1600.62
860425.05,520404.64,1600.75
860427.32,520404.56,1600.94
860429.65,520404.52,1601.11
860431.91,520404.48,1601.21
860434.14,520404.45,1601.27
860436.47,520404.41,1601.44
860438.76,520404.37,1601.57
860441.16,520404.32,1601.50
860443.46,520404.28,1601.63
860445.75,520404.25,1601.76
860448.11,520404.20,1601.80
860450.51,520404.13,1601.83
860452.80,520404.09,1602.09
860462.15,520403.92,1602.19
860360.57,520402.76,1600.84
860379.37,520402.40,1600.16
860381.66,520402.36,1600.22
860383.96,520402.32,1600.25
860386.19,520402.28,1600.35
860388.55,520402.24,1600.32
860393.21,520402.16,1600.35
860395.60,520402.09,1600.32
860421.05,520401.58,1600.75
860423.38,520401.54,1600.98
860425.74,520401.50,1600.88
860430.47,520401.41,1600.75
860432.73,520401.37,1601.24
860435.03,520401.33,1601.57
860437.22,520401.30,1601.86
860439.55,520401.26,1601.73
860441.91,520401.22,1601.70
860444.28,520401.17,1601.67
860446.64,520401.13,1601.70
860449.00,520401.09,1601.83
860451.23,520401.02,1601.96
860453.49,520400.98,1602.16
860455.85,520400.94,1602.03
860458.15,520400.90,1602.26
860460.45,520400.86,1602.49
860462.81,520400.82,1602.35
860467.50,520400.74,1602.35
860360.06,520399.01,1600.81
860362.32,520398.97,1600.94
860364.68,520398.93,1600.91
860380.99,520398.61,1600.45
860383.35,520398.57,1600.35
860385.64,520398.53,1600.39
860390.33,520398.41,1600.35
860392.63,520398.37,1600.35
860394.89,520398.33,1600.32
860404.31,520398.17,1600.22
860420.44,520397.82,1600.91
860422.74,520397.78,1600.94
860425.10,520397.74,1600.71
860427.23,520397.71,1601.37
860429.66,520397.66,1601.34
860431.86,520397.63,1601.86
860434.28,520397.58,1601.63
860436.61,520397.54,1601.53
860438.94,520397.50,1601.67
860441.30,520397.46,1601.63
860443.63,520397.39,1601.63
860445.93,520397.35,1601.80
860448.22,520397.31,1601.76
860450.62,520397.27,1601.89
860452.98,520397.22,1602.09
860455.28,520397.18,1602.16
860457.54,520397.15,1602.35
860459.77,520397.11,1602.42
860462.16,520397.07,1602.45
860464.49,520397.02,1602.49
860359.96,520395.83,1600.98
860362.22,520395.79,1601.04
860364.55,520395.75,1600.88
860369.21,520395.67,1600.91
860380.92,520395.46,1600.62
860383.18,520395.42,1600.48
860385.51,520395.35,1600.35
860387.87,520395.31,1600.39
860390.17,520395.27,1600.32
860392.56,520395.22,1600.29
860394.92,520395.18,1600.32
860397.35,520395.14,1600.39
860427.36,520394.55,1601.07
860429.53,520394.52,1601.73
860431.82,520394.48,1602.22
860434.28,520394.43,1602.03
860436.64,520394.39,1601.57
860439.01,520394.35,1601.60
860441.30,520394.31,1601.70
860443.60,520394.27,1601.76
860445.93,520394.23,1601.80
860448.26,520394.19,1601.83
860450.62,520394.15,1602.03
860452.88,520394.11,1602.26
860455.21,520394.07,1602.19
860457.47,520394.03,1602.26
860459.74,520393.96,1602.42
860462.10,520393.92,1602.52
860464.43,520393.88,1602.42
860359.02,520391.98,1600.91
860361.44,520391.94,1600.55
860363.58,520391.90,1601.34
860379.98,520391.58,1601.04
860382.34,520391.54,1600.78
860384.73,520391.50,1600.71
860387.00,520391.46,1600.55
860389.39,520391.42,1600.45
860391.75,520391.38,1600.48
860394.08,520391.34,1600.52
860396.44,520391.29,1600.55
860398.71,520391.26,1600.65
860401.03,520391.22,1600.71
860403.33,520391.18,1600.94
860405.66,520391.14,1600.84
860408.02,520391.06,1600.88
860410.22,520391.02,1601.14
860419.56,520390.83,1601.30
860428.78,520390.67,1601.57
860431.05,520390.63,1601.73
860438.10,520390.51,1601.70
860440.39,520390.47,1601.76
860442.76,520390.42,1601.80
860445.02,520390.39,1601.96
860447.25,520390.35,1602.29
860449.71,520390.30,1602.03
860452.04,520390.26,1602.03
860454.30,520390.19,1602.12
860456.60,520390.15,1602.29
860458.93,520390.11,1602.42
860461.29,520390.07,1602.45
860463.62,520390.03,1602.39
860465.94,520389.99,1602.55
860468.27,520389.95,1602.55
860358.46,520389.05,1600.91
860360.70,520389.01,1601.11
860362.99,520388.97,1601.17
860365.32,520388.93,1601.17
860370.11,520388.84,1600.68
860372.41,520388.80,1600.91
860374.67,520388.76,1601.11
860379.23,520388.69,1601.21
860381.69,520388.64,1600.71
860384.02,520388.60,1600.75
860386.38,520388.56,1600.58
860388.74,520388.52,1600.52
860391.00,520388.48,1600.62
860393.37,520388.44,1600.75
860395.69,520388.40,1600.68
860398.06,520388.36,1600.65
860400.35,520388.32,1600.65
860402.61,520388.24,1600.71
860404.91,520388.20,1600.98
860407.30,520388.16,1601.04
860414.16,520388.04,1601.27
860416.65,520388.00,1600.78
860425.84,520387.81,1601.40
860437.45,520387.61,1601.53
860439.78,520387.56,1601.67
860442.04,520387.53,1601.89
860444.27,520387.49,1602.06
860446.63,520387.45,1602.22
860448.96,520387.41,1602.19
860451.29,520387.37,1602.42
860453.65,520387.32,1602.35
860455.95,520387.28,1602.49
860458.34,520387.24,1602.49
860460.61,520387.20,1602.45
860462.97,520387.16,1602.42
860465.39,520387.12,1602.45
860467.66,520387.08,1602.65
860469.19,520382.63,1602.68
860466.76,520382.68,1602.52
860464.37,520382.72,1602.62
860461.94,520382.76,1603.01
860459.48,520382.81,1603.34
860457.22,520382.85,1603.08
860454.96,520382.88,1602.52
860450.26,520382.93,1602.45
860447.87,520382.98,1602.19
860445.61,520383.02,1601.99
860443.28,520383.06,1601.93
860440.88,520383.10,1601.83
860438.49,520383.14,1601.80
860417.20,520383.55,1601.07
860414.84,520383.59,1601.30
860412.35,520383.61,1601.63
860410.02,520383.65,1601.44
860407.72,520383.69,1601.14
860405.43,520383.73,1600.98
860403.03,520383.77,1601.04
860400.60,520383.81,1601.07
860398.31,520383.85,1600.98
860395.95,520383.89,1600.94
860393.55,520383.94,1600.94
860391.19,520383.98,1600.91
860388.89,520384.02,1600.71
860386.56,520384.06,1600.78
860384.17,520384.10,1600.62
860381.71,520384.15,1600.88
860379.32,520384.19,1601.30
860376.95,520384.23,1601.37
860374.63,520384.27,1601.24
860372.20,520384.31,1601.27
860369.80,520384.36,1601.17
860367.31,520384.40,1601.60
860365.01,520384.41,1601.27
860362.68,520384.45,1601.34
860360.39,520384.49,1601.07
860447.66,520379.54,1602.29
860445.27,520379.58,1602.03
860442.97,520379.62,1602.06
860440.55,520379.66,1602.26
860414.47,520380.13,1601.50
860412.04,520380.17,1601.76
860409.68,520380.21,1601.50
860407.35,520380.25,1601.60
860405.05,520380.26,1601.30
860402.72,520380.30,1601.14
860400.40,520380.34,1601.07
860397.94,520380.38,1601.24
860395.64,520380.42,1601.24
860393.28,520380.47,1601.14
860390.85,520380.51,1601.21
860388.52,520380.55,1601.07
860386.13,520380.59,1601.21
860383.83,520380.63,1600.91
860381.37,520380.68,1601.07
860379.01,520380.72,1601.24
860376.62,520380.76,1601.30
860374.19,520380.81,1601.34
860371.89,520380.84,1601.37
860369.53,520380.85,1601.34
860364.77,520380.94,1601.47
860360.35,520385.38,1601.01
860362.71,520385.34,1601.30
860365.04,520385.29,1601.24
860367.27,520385.26,1601.57
860369.73,520385.21,1601.24
860372.00,520385.17,1601.27
860374.39,520385.13,1601.17
860376.62,520385.09,1601.37
860378.85,520385.06,1601.37
860381.38,520385.01,1600.94
860383.77,520384.97,1600.55
860386.03,520384.93,1600.71
860388.40,520384.89,1600.68
860390.69,520384.85,1600.75
860392.99,520384.81,1600.91
860395.28,520384.77,1600.94
860397.68,520384.72,1600.94
860399.94,520384.69,1601.04
860402.27,520384.65,1601.04
860404.67,520384.60,1601.04
860406.99,520384.56,1601.14
860409.22,520384.52,1601.34
860411.49,520384.49,1601.53
860413.78,520384.45,1601.50
860416.24,520384.40,1601.14
860439.50,520383.96,1601.80
860441.76,520383.92,1601.83
860444.03,520383.89,1601.93
860446.35,520383.85,1602.09
860448.62,520383.81,1602.35
860450.95,520383.77,1602.49
860455.60,520383.68,1602.75
860457.87,520383.65,1603.11
860460.16,520383.61,1603.21
860462.62,520383.56,1602.81
860465.02,520383.52,1602.52
860467.41,520383.48,1602.45
860359.71,520381.85,1601.27
860362.04,520381.81,1601.37
860364.34,520381.77,1601.47
860366.64,520381.73,1601.73
860369.03,520381.69,1601.34
860371.36,520381.65,1601.27
860373.72,520381.61,1601.30
860376.02,520381.57,1601.30
860378.35,520381.53,1601.24
860380.67,520381.49,1600.98
860383.00,520381.45,1600.84
860385.30,520381.41,1601.04
860387.60,520381.37,1601.11
860389.96,520381.33,1601.11
860392.32,520381.28,1601.07
860394.62,520381.24,1601.21
860396.91,520381.20,1601.44
860399.24,520381.16,1601.04
860401.63,520381.12,1601.17
860404.00,520381.08,1601.21
860406.19,520381.04,1601.40
860408.52,520381.00,1601.40
860410.72,520380.97,1601.80
860415.61,520380.88,1601.37
860441.03,520380.40,1602.06
860443.39,520380.36,1602.09
860445.75,520380.32,1601.96
860447.98,520380.28,1602.29
860450.28,520380.24,1602.42
860452.67,520380.20,1602.16
860455.03,520380.16,1602.39
860457.33,520380.12,1602.55
860459.66,520380.08,1602.68
860464.28,520380.00,1602.85
860466.68,520379.96,1602.78
860468.97,520379.92,1602.81
860554.81,520380.29,1602.42
860557.21,520380.35,1602.35
860559.64,520380.44,1602.58
860562.04,520380.49,1602.81
860564.57,520380.58,1603.08
860566.93,520380.67,1602.91
860578.99,520381.01,1603.21
860583.78,520381.15,1603.17
860586.21,520381.24,1603.54
860558.13,520383.70,1602.55
860560.53,520383.79,1602.45
860562.90,520383.85,1602.29
860565.36,520383.93,1602.62
860567.73,520384.02,1602.45
860570.09,520384.08,1602.55
860577.52,520384.30,1603.31
860579.91,520384.36,1603.17
860584.51,520384.51,1602.62
860561.46,520388.16,1602.16
860563.85,520388.21,1602.16
860566.19,520388.30,1601.70
860573.61,520388.50,1602.94
860575.98,520388.59,1602.78
860578.37,520388.64,1602.78
860580.74,520388.73,1602.98
860562.36,520391.84,1602.75
860564.76,520391.89,1602.62
860567.19,520391.98,1602.58
860569.59,520392.07,1602.65
860571.92,520392.13,1602.62
860574.42,520392.18,1602.98
860576.72,520392.27,1602.78
860579.15,520392.36,1602.81
860581.55,520392.41,1602.98
860583.98,520392.50,1603.08
860556.19,520394.79,1602.58
860558.68,520394.87,1602.68
860561.11,520394.93,1602.71
860563.45,520395.02,1602.68
860565.88,520395.11,1602.78
860568.24,520395.16,1602.81
860570.71,520395.25,1602.81
860573.14,520395.30,1602.75
860575.53,520395.39,1603.01
860580.23,520395.54,1602.81
860582.66,520395.63,1602.94
860554.34,520398.69,1601.83
860556.87,520398.74,1602.26
860559.36,520398.79,1602.88
860561.83,520398.88,1602.88
860564.23,520398.97,1602.78
860566.56,520399.02,1602.78
860568.96,520399.11,1602.75
860571.39,520399.20,1602.81
860573.85,520399.25,1602.81
860576.22,520399.34,1602.68
860578.58,520399.40,1602.85
860583.28,520399.58,1602.58
860585.65,520399.64,1602.49
860555.70,520402.25,1602.35
860558.16,520402.34,1602.65
860560.56,520402.40,1602.68
860582.11,520403.09,1603.08
860584.44,520403.15,1602.75
860558.89,520405.73,1602.32
860580.57,520406.39,1603.08
860582.97,520406.48,1602.98
860585.37,520406.54,1602.91
860557.87,520408.62,1602.75
860560.23,520408.71,1602.62
860577.05,520409.23,1603.04
860579.35,520409.32,1602.65
860581.75,520409.41,1602.88
860584.22,520409.46,1603.08
860586.52,520409.55,1602.81
860541.80,520412.11,1601.96
860544.16,520412.20,1602.16
860556.25,520412.57,1602.65
860558.68,520412.63,1602.52
860561.18,520412.71,1603.01
860563.51,520412.80,1602.71
860580.24,520413.33,1602.75
860582.77,520413.41,1603.11
860542.68,520415.10,1602.03
860545.18,520415.19,1602.16
860554.77,520415.48,1602.19
860557.23,520415.56,1602.52
860559.73,520415.62,1602.88
860561.96,520415.71,1602.29
860564.36,520415.76,1602.45
860571.72,520415.99,1602.88
860574.09,520416.08,1602.81
860576.42,520416.17,1602.78
860578.82,520416.23,1602.75
860581.25,520416.32,1602.98
860583.61,520416.37,1603.04
860543.51,520418.56,1601.96
860545.94,520418.61,1602.06
860548.37,520418.70,1602.26
860555.57,520418.93,1602.58
860557.93,520418.99,1602.42
860565.26,520419.22,1602.55
860572.49,520419.45,1602.78
860574.95,520419.53,1602.98
860577.25,520419.62,1602.58
860579.68,520419.68,1602.88
860586.38,520380.15,1603.67
860584.04,520380.06,1603.57
860581.68,520380.00,1603.44
860579.28,520379.95,1603.31
860576.98,520379.86,1603.40
860567.26,520379.57,1602.88
860586.00,520383.94,1603.21
860583.51,520383.88,1602.71
860581.21,520383.79,1602.98
860578.91,520383.73,1603.34
860576.58,520383.64,1603.47
860569.22,520383.42,1602.68
860566.82,520383.36,1602.68
860564.45,520383.27,1602.75
860562.06,520383.22,1602.55
860559.76,520383.12,1602.65
860557.42,520383.07,1602.45
860581.08,520388.06,1603.17
860578.65,520388.01,1602.85
860576.25,520387.95,1602.81
860573.85,520387.83,1602.94
860566.53,520387.64,1602.09
860564.13,520387.58,1601.99
860561.83,520387.49,1602.35
860582.64,520391.66,1603.24
860580.21,520391.60,1602.81
860577.81,520391.51,1602.88
860575.44,520391.46,1602.75
860573.08,520391.33,1603.14
860570.65,520391.28,1602.58
860568.35,520391.19,1602.58
860565.92,520391.13,1602.49
860563.65,520391.04,1602.78
860584.90,520394.83,1603.21
860582.47,520394.75,1603.04
860580.01,520394.69,1602.78
860575.41,520394.54,1603.01
860572.94,520394.42,1602.78
860570.55,520394.37,1602.78
860568.25,520394.31,1602.85
860565.88,520394.22,1602.78
860563.48,520394.16,1602.75
860561.15,520394.07,1602.85
860556.32,520393.93,1602.65
860581.94,520398.80,1602.81
860577.18,520398.66,1602.85
860574.85,520398.56,1602.94
860572.45,520398.48,1602.85
860570.12,520398.42,1602.75
860567.78,520398.33,1602.98
860565.29,520398.28,1602.81
860562.89,520398.19,1602.81
860560.62,520398.09,1603.08
860558.22,520398.04,1602.62
860553.43,520397.89,1602.49
860586.39,520402.34,1603.01
860583.99,520402.28,1602.71
860581.69,520402.19,1603.17
860569.67,520401.81,1602.75
860562.57,520401.58,1602.75
860560.20,520401.52,1602.68
860557.81,520401.43,1602.71
860555.31,520401.38,1602.16
860586.00,520405.60,1602.94
860583.63,520405.51,1602.94
860581.33,520405.45,1603.08
860585.64,520408.92,1602.88
860583.34,520408.83,1602.98
860580.95,520408.78,1602.88
860578.61,520408.69,1602.91
860576.25,520408.63,1603.08
860557.19,520408.02,1602.71
860583.07,520412.78,1603.17
860580.64,520412.72,1602.81
860578.24,520412.64,1602.65
860554.49,520411.88,1602.62
860544.97,520411.58,1602.29
860540.10,520411.44,1601.96
860582.57,520415.55,1603.11
860580.24,520415.49,1602.88
860577.77,520415.41,1602.68
860575.38,520415.32,1602.91
860573.01,520415.23,1602.78
860570.65,520415.17,1602.75
860561.18,520414.85,1602.65
860558.85,520414.79,1602.98
860556.39,520414.70,1602.42
860553.96,520414.65,1602.32
860544.50,520414.36,1602.26
860542.16,520414.27,1602.19
860582.39,520419.10,1602.94
860579.99,520419.01,1602.94
860577.59,520418.92,1602.78
860575.16,520418.84,1602.94
860572.79,520418.75,1602.88
860558.47,520418.31,1602.45
860556.04,520418.23,1602.39
860553.71,520418.17,1602.16
860548.91,520418.02,1602.39
860546.61,520417.93,1602.12
860544.18,520417.88,1601.96
860572.47,520422.01,1602.58
860560.71,520421.66,1602.71
860558.24,520421.57,1602.65
860546.35,520421.19,1602.12
860544.02,520421.13,1602.19
860541.62,520421.04,1602.12
860540.19,520421.58,1601.83
860542.66,520421.63,1602.29
860545.06,520421.72,1602.22
860557.18,520422.10,1602.71
860559.58,520422.15,1602.78
860562.01,520422.24,1602.85
860569.14,520422.47,1602.39
860571.53,520422.56,1602.62
860541.03,520425.07,1601.99
860543.49,520425.15,1602.32
860548.25,520425.30,1602.32
860555.55,520425.53,1602.42
860557.95,520425.62,1602.58
860560.34,520425.67,1602.94
860565.14,520425.85,1602.68
860567.47,520425.91,1602.52
860569.94,520425.99,1602.71
860572.40,520426.08,1602.68
860581.86,520426.37,1602.81
860584.26,520426.46,1602.71
860586.62,520426.52,1602.98
860536.09,520427.91,1601.93
860555.35,520428.52,1602.49
860557.65,520428.61,1602.35
860562.51,520428.75,1602.39
860565.10,520428.84,1602.94
860567.44,520428.93,1602.65
860569.80,520428.98,1602.45
860574.53,520429.13,1602.58
860576.86,520429.22,1602.22
860584.16,520429.45,1602.49
860586.49,520429.54,1602.55
860558.80,520431.92,1602.16
860563.76,520432.06,1602.62
860566.03,520432.15,1602.32
860570.86,520432.30,1602.68
860573.22,520432.39,1602.65
860575.65,520432.44,1602.45
860578.08,520432.53,1602.58
860555.27,520435.38,1601.70
860565.02,520435.70,1602.26
860567.36,520435.79,1602.12
860569.82,520435.84,1602.52
860572.25,520435.93,1602.35
860574.52,520436.02,1601.96
860576.98,520436.08,1602.22
860579.35,520436.17,1602.16
860581.65,520436.26,1601.93
860586.54,520436.40,1602.22
860553.66,520438.49,1601.89
860556.02,520438.54,1601.76
860558.36,520438.63,1601.53
860560.85,520438.72,1601.93
860563.25,520438.81,1601.89
860565.62,520438.86,1601.99
860568.05,520438.95,1602.12
860570.45,520439.01,1602.29
860572.81,520439.10,1602.06
860575.21,520439.18,1601.96
860577.64,520439.27,1602.06
860579.94,520439.33,1601.70
860582.27,520439.42,1601.57
860555.26,520441.42,1601.83
860557.56,520441.51,1601.73
860559.89,520441.60,1601.47
860567.25,520441.83,1601.83
860569.65,520441.89,1602.03
860572.11,520441.97,1602.35
860574.51,520442.06,1602.12
860581.48,520442.30,1601.27
860553.70,520445.11,1601.37
860556.07,520445.20,1601.47
860558.47,520445.29,1601.60
860565.69,520445.52,1601.44
860568.06,520445.61,1601.47
860570.43,520445.67,1601.37
860572.73,520445.76,1601.27
860575.29,520445.84,1601.53
860554.82,520448.43,1601.44
860557.19,520448.48,1601.30
860559.49,520448.57,1601.07
860561.92,520448.66,1601.04
860564.35,520448.75,1601.11
860566.78,520448.80,1601.24
860571.48,520448.98,1601.11
860573.85,520449.04,1600.91
860555.80,520451.18,1601.01
860558.36,520451.27,1601.37
860570.19,520451.68,1600.78
860572.55,520451.77,1600.84
860574.95,520451.83,1600.94
860554.87,520454.96,1600.94
860566.79,520455.37,1600.55
860569.19,520455.46,1600.52
860571.62,520455.54,1600.84
860574.09,520455.60,1601.07
860576.42,520455.69,1600.62
860553.33,520458.35,1600.81
860555.73,520458.41,1600.68
860558.10,520458.50,1600.62
860560.53,520458.58,1600.84
860562.89,520458.67,1600.52
860565.19,520458.76,1600.16
860567.62,520458.82,1600.29
860570.06,520458.91,1600.75
860572.55,520458.96,1601.01
860574.79,520459.05,1600.32
860577.32,520459.14,1600.52
860584.44,520459.37,1600.58
860554.55,520461.43,1600.52
860557.04,520461.52,1600.58
860559.44,520461.57,1600.48
860561.74,520461.66,1600.32
860564.14,520461.75,1600.19
860566.57,520461.84,1600.42
860569.03,520461.89,1600.71
860571.43,520461.98,1600.48
860573.73,520462.07,1600.12
860578.69,520462.21,1600.68
860553.41,520464.98,1600.48
860555.78,520465.07,1600.32
860558.08,520465.13,1600.06
860560.64,520465.21,1600.42
860565.40,520465.39,1600.39
860567.80,520465.48,1600.32
860570.13,520465.53,1600.32
860572.63,520465.62,1600.35
860575.00,520465.71,1600.52
860554.64,520468.52,1600.22
860559.50,520468.66,1600.39
860561.87,520468.75,1600.39
860564.30,520468.84,1600.19
860566.70,520468.92,1600.29
860569.09,520468.98,1600.52
860571.49,520469.07,1600.62
860573.96,520469.15,1600.75
860578.72,520469.30,1600.42
860560.74,520471.64,1600.25
860563.24,520471.72,1600.52
860568.10,520471.90,1600.65
860570.66,520471.98,1601.21
860577.63,520472.22,1600.65
860580.09,520472.31,1600.62
860584.82,520472.45,1600.78
860571.34,520475.64,1600.88
860576.27,520475.78,1601.17
860578.57,520475.87,1600.68
860580.96,520475.96,1600.94
860585.76,520476.10,1600.88
860556.05,520478.84,1600.42
860558.45,520478.93,1600.65
860560.91,520479.02,1600.68
860563.37,520479.07,1600.84
860568.01,520479.25,1600.32
860570.47,520479.34,1600.48
860572.77,520479.43,1600.39
860575.27,520479.48,1600.71
860577.73,520479.57,1601.11
860580.13,520479.66,1601.04
860582.59,520479.75,1601.07
860584.89,520479.80,1600.98
860586.40,520425.54,1602.78
860584.06,520425.45,1602.85
860581.70,520425.39,1602.91
860572.11,520425.10,1602.68
860567.34,520424.96,1602.39
860565.01,520424.87,1602.22
860562.78,520424.81,1602.94
860560.38,520424.72,1602.75
860557.98,520424.66,1602.71
860555.55,520424.58,1602.49
860548.42,520424.34,1602.42
860546.06,520424.28,1602.42
860543.66,520424.20,1602.35
860541.29,520424.14,1602.03
860584.76,520428.77,1602.58
860582.43,520428.72,1602.68
860577.57,520428.57,1602.26
860575.20,520428.48,1602.42
860568.20,520428.25,1602.75
860565.84,520428.19,1602.88
860558.64,520427.96,1602.45
860556.21,520427.90,1602.35
860553.88,520427.81,1602.45
860537.29,520427.29,1602.09
860580.17,520432.10,1602.55
860577.77,520432.01,1602.58
860575.31,520431.96,1602.49
860573.01,520431.87,1602.81
860570.61,520431.81,1602.78
860568.15,520431.73,1602.26
860565.78,520431.67,1602.42
860563.48,520431.58,1602.68
860561.05,520431.49,1602.35
860558.65,520431.44,1602.19
860556.39,520431.34,1602.26
860586.45,520435.65,1602.32
860581.76,520435.50,1601.99
860579.46,520435.44,1602.22
860577.12,520435.35,1602.26
860574.59,520435.30,1602.06
860572.33,520435.21,1602.42
860569.99,520435.11,1602.52
860565.20,520434.97,1602.35
860562.83,520434.91,1602.22
860586.31,520438.54,1602.06
860581.52,520438.39,1601.76
860579.22,520438.34,1601.96
860576.89,520438.24,1602.12
860574.42,520438.19,1601.89
860572.16,520438.10,1602.16
860569.86,520438.01,1602.39
860567.39,520437.95,1602.12
860564.96,520437.87,1602.06
860562.69,520437.81,1602.06
860555.50,520437.57,1601.80
860553.13,520437.48,1601.89
860576.83,520441.59,1601.83
860574.43,520441.51,1602.16
860572.13,520441.41,1602.35
860567.30,520441.27,1601.99
860564.90,520441.22,1601.93
860557.77,520440.98,1601.73
860555.47,520440.89,1601.83
860553.17,520440.83,1601.76
860576.45,520445.09,1601.63
860574.11,520444.99,1601.63
860571.65,520444.94,1601.47
860569.32,520444.85,1601.53
860566.98,520444.76,1601.53
860564.62,520444.70,1601.57
860557.56,520444.47,1601.63
860555.12,520444.38,1601.63
860552.76,520444.32,1601.60
860573.55,520448.10,1601.01
860571.25,520448.01,1601.17
860568.95,520447.91,1601.53
860566.56,520447.86,1601.30
860564.22,520447.77,1601.30
860561.86,520447.68,1601.34
860559.49,520447.62,1601.24
860557.16,520447.53,1601.30
860575.79,520451.24,1600.91
860573.39,520451.19,1601.01
860570.99,520451.10,1600.81
860568.72,520451.01,1601.21
860554.60,520450.57,1601.21
860578.33,520455.04,1600.68
860575.94,520454.98,1600.78
860573.67,520454.89,1601.14
860571.21,520454.80,1600.81
860568.74,520454.75,1600.55
860566.44,520454.66,1600.71
860577.58,520458.24,1600.58
860575.19,520458.19,1600.45
860572.89,520458.10,1600.94
860570.55,520458.00,1600.94
860567.99,520457.95,1600.39
860565.59,520457.87,1600.29
860563.39,520457.80,1600.58
860558.76,520457.65,1600.75
860554.03,520457.48,1600.91
860580.31,520461.34,1600.88
860577.97,520461.28,1600.75
860573.11,520461.14,1600.45
860570.88,520461.05,1600.78
860568.51,520460.96,1600.71
860565.98,520460.91,1600.22
860563.58,520460.82,1600.16
860561.32,520460.76,1600.42
860558.99,520460.67,1600.65
860556.62,520460.58,1600.58
860554.22,520460.49,1600.62
860577.70,520465.16,1600.65
860575.24,520465.08,1600.52
860572.71,520464.99,1600.32
860570.38,520464.94,1600.35
860568.04,520464.84,1600.35
860565.74,520464.75,1600.42
860563.35,520464.70,1600.42
860560.95,520464.61,1600.39
860558.55,520464.55,1600.16
860556.25,520464.46,1600.35
860553.95,520464.37,1600.48
860572.78,520468.34,1600.62
860570.42,520468.28,1600.55
860568.02,520468.19,1600.45
860565.59,520468.11,1600.32
860563.25,520468.05,1600.42
860555.99,520467.82,1599.89
860584.57,520471.58,1600.65
860577.44,520471.34,1600.52
860575.14,520471.25,1601.01
860570.47,520471.10,1600.91
860568.04,520471.05,1600.68
860563.21,520470.87,1600.29
860560.91,520470.81,1600.29
860586.60,520475.61,1600.75
860582.06,520475.43,1601.17
860579.60,520475.38,1600.81
860577.23,520475.29,1600.98
860572.57,520475.14,1601.21
860570.17,520475.05,1601.14
860584.51,520479.03,1601.07
860582.14,520478.97,1601.11
860579.71,520478.88,1601.01
860577.31,520478.80,1601.04
860574.88,520478.74,1600.71
860572.52,520478.65,1600.48
860570.05,520478.60,1600.35
860567.69,520478.51,1600.25
860565.32,520478.42,1600.45
860560.66,520478.27,1600.65
860558.22,520478.18,1600.45
860555.79,520478.13,1600.22
860552.20,520481.69,1600.25
860554.66,520481.77,1600.62
860564.35,520482.09,1600.91
860586.27,520481.83,1600.75
860584.00,520481.74,1600.91
860581.74,520481.68,1601.11
860579.24,520481.59,1600.88
860572.14,520481.35,1600.58
860569.78,520481.30,1600.78
860567.48,520481.21,1600.84
860565.05,520481.12,1600.81
860555.58,520480.83,1600.65
860540.26,520481.97,1600.55
860537.90,520482.01,1600.58
860535.44,520482.05,1600.62
860533.08,520482.09,1600.52
860543.35,520477.93,1600.39
860540.89,520477.98,1600.35
860538.40,520478.02,1600.58
860536.07,520478.06,1600.62
860533.61,520478.11,1600.84
860528.82,520478.19,1600.42
860526.52,520478.23,1600.45
860524.06,520478.28,1600.91
860521.67,520478.32,1600.81
860519.34,520478.36,1600.75
860500.09,520478.74,1601.83
860495.46,520478.82,1600.94
860493.00,520478.86,1601.30
860490.57,520478.91,1601.53
860488.31,520478.94,1601.27
860485.95,520478.99,1601.24
860483.49,520479.03,1601.40
860481.03,520479.08,1601.50
860478.70,520479.12,1601.47
860476.34,520479.16,1601.57
860473.91,520479.20,1601.27
860552.85,520474.22,1600.12
860540.88,520474.43,1600.39
860526.41,520474.72,1600.91
860524.08,520474.76,1600.81
860521.69,520474.81,1600.84
860519.43,520474.85,1600.62
860502.57,520475.15,1601.44
860500.07,520475.19,1601.86
860497.68,520475.24,1601.60
860495.35,520475.28,1601.60
860492.99,520475.35,1601.57
860481.12,520475.56,1601.47
860478.75,520475.60,1601.50
860476.42,520475.64,1601.53
860553.52,520470.42,1600.16
860551.09,520470.47,1600.45
860548.63,520470.51,1600.68
860541.58,520470.64,1600.39
860539.15,520470.68,1600.22
860536.76,520470.72,1600.39
860534.39,520470.76,1600.62
860531.97,520470.81,1600.78
860529.51,520470.88,1600.94
860527.11,520470.93,1600.71
860524.75,520470.97,1600.62
860522.36,520471.01,1600.68
860519.96,520471.05,1600.71
860517.63,520471.10,1600.71
860515.17,520471.14,1600.98
860512.71,520471.18,1601.07
860510.42,520471.22,1600.88
860507.99,520471.27,1600.91
860503.27,520471.35,1600.94
860500.81,520471.40,1601.11
860498.38,520471.44,1601.30
860495.95,520471.48,1601.40
860493.62,520471.52,1601.40
860491.26,520471.57,1601.34
860484.15,520471.72,1601.34
860481.75,520471.77,1601.30
860479.29,520471.81,1601.53
860477.03,520471.85,1601.24
860474.73,520471.89,1601.14
860472.30,520471.93,1601.04
860552.18,520466.69,1600.29
860549.72,520466.74,1600.09
860542.44,520466.87,1600.65
860540.02,520466.91,1600.75
860535.36,520466.99,1600.39
860530.57,520467.08,1600.65
860528.14,520467.12,1600.88
860525.75,520467.16,1600.81
860523.32,520467.21,1600.84
860520.89,520467.28,1600.98
860518.50,520467.33,1600.94
860516.24,520467.37,1600.75
860513.68,520467.41,1601.17
860511.35,520467.45,1601.07
860509.12,520467.49,1600.98
860506.63,520467.54,1601.14
860504.23,520467.58,1601.11
860501.87,520467.62,1601.04
860499.47,520467.66,1601.21
860497.11,520467.71,1601.44
860494.65,520467.75,1601.60
860492.23,520467.79,1601.67
860489.83,520467.84,1601.47
860480.35,520468.00,1601.30
860477.96,520468.05,1601.37
860475.60,520468.09,1601.37
860473.27,520468.13,1601.47
860470.81,520468.21,1601.50
860552.82,520462.99,1600.58
860550.56,520463.03,1600.19
860543.21,520463.17,1600.78
860540.82,520463.21,1600.75
860538.59,520463.25,1600.35
860531.27,520463.38,1600.75
860516.91,520463.67,1601.01
860514.55,520463.71,1601.14
860512.02,520463.76,1601.50
860509.76,520463.80,1601.04
860507.43,520463.84,1601.07
860504.97,520463.88,1601.47
860502.57,520463.92,1601.44
860500.11,520463.97,1601.44
860497.75,520464.01,1601.47
860495.32,520464.05,1601.86
860492.96,520464.10,1601.80
860490.60,520464.14,1601.63
860485.91,520464.22,1601.21
860483.55,520464.29,1601.34
860481.16,520464.34,1601.44
860478.86,520464.38,1601.30
860474.07,520464.46,1601.24
860471.61,520464.51,1601.53
860546.21,520459.33,1600.62
860526.92,520459.71,1601.17
860519.71,520459.84,1601.80
860517.44,520459.88,1601.57
860515.08,520459.92,1601.17
860512.69,520459.96,1601.40
860510.29,520460.00,1601.50
860507.90,520460.05,1601.44
860505.50,520460.09,1601.67
860503.11,520460.13,1601.50
860500.75,520460.21,1601.63
860498.32,520460.25,1601.80
860495.89,520460.29,1601.73
860493.53,520460.34,1601.86
860491.17,520460.38,1601.83
860488.88,520460.42,1601.40
860481.76,520460.54,1601.40
860469.85,520460.75,1601.60
860585.68,520454.90,1600.84
860583.32,520454.94,1600.88
860580.93,520454.99,1600.91
860552.29,520455.53,1600.98
860549.86,520455.57,1600.88
860542.75,520455.70,1600.65
860540.42,520455.74,1600.62
860525.95,520456.03,1601.21
860523.56,520456.07,1601.44
860521.10,520456.12,1601.60
860518.71,520456.16,1601.67
860516.38,520456.20,1601.44
860513.95,520456.25,1601.47
860511.55,520456.29,1601.67
860509.13,520456.33,1601.80
860506.83,520456.37,1601.50
860504.44,520456.41,1601.73
860501.98,520456.46,1601.86
860499.58,520456.50,1601.89
860494.79,520456.62,1602.06
860492.56,520456.66,1601.67
860490.17,520456.70,1601.70
860483.02,520456.83,1601.60
860480.69,520456.87,1601.60
860586.51,520450.90,1601.04
860584.11,520450.95,1600.94
860581.85,520450.99,1600.84
860579.36,520451.03,1600.81
860553.08,520451.53,1601.17
860550.72,520451.57,1600.94
860543.54,520451.70,1600.98
860541.15,520451.75,1600.88
860538.65,520451.82,1601.50
860536.36,520451.86,1601.07
860534.00,520451.90,1601.24
860531.47,520451.95,1601.50
860529.11,520451.99,1601.53
860526.91,520452.03,1601.24
860524.35,520452.08,1601.47
860521.96,520452.12,1601.50
860519.56,520452.16,1601.67
860517.20,520452.20,1601.63
860514.91,520452.24,1601.37
860512.45,520452.29,1601.67
860510.12,520452.33,1601.76
860507.76,520452.37,1601.57
860505.33,520452.42,1601.73
860502.84,520452.49,1601.99
860500.47,520452.54,1601.93
860495.75,520452.62,1602.09
860493.32,520452.66,1601.99
860479.12,520452.91,1601.76
860476.76,520452.96,1601.70
860469.71,520453.08,1601.57
860586.11,520447.77,1601.24
860583.72,520447.81,1601.17
860581.39,520447.85,1601.17
860578.96,520447.89,1600.88
860576.54,520447.94,1601.04
860552.72,520448.39,1601.11
860547.97,520448.48,1601.17
860545.54,520448.52,1601.21
860543.11,520448.57,1601.14
860540.72,520448.61,1601.24
860538.32,520448.65,1601.44
860535.96,520448.69,1601.44
860533.60,520448.73,1601.50
860531.17,520448.78,1601.37
860528.71,520448.82,1601.50
860526.35,520448.90,1601.60
860524.02,520448.94,1601.57
860521.66,520448.98,1601.70
860519.20,520449.02,1601.76
860516.81,520449.07,1601.80
860514.54,520449.11,1601.47
860512.08,520449.15,1601.60
860509.66,520449.19,1601.80
860507.33,520449.23,1601.50
860504.93,520449.28,1601.67
860502.51,520449.32,1602.09
860500.11,520449.40,1602.09
860497.78,520449.44,1602.09
860495.29,520449.48,1602.32
860493.03,520449.52,1601.96
860481.12,520449.73,1601.93
860478.76,520449.77,1601.83
860476.40,520449.82,1601.70
860474.50,520480.30,1601.27
860476.73,520480.26,1601.63
860479.10,520480.22,1601.53
860481.36,520480.18,1601.47
860483.79,520480.14,1601.30
860486.12,520480.10,1601.37
860488.44,520480.02,1601.40
860490.81,520479.98,1601.53
860493.20,520479.94,1601.17
860519.24,520479.45,1600.62
860523.90,520479.36,1600.58
860533.28,520479.17,1600.88
860535.64,520479.13,1600.78
860538.00,520479.08,1600.65
860540.33,520479.04,1600.39
860475.60,520476.56,1601.34
860480.23,520476.48,1601.76
860482.62,520476.43,1601.47
860492.07,520476.23,1601.50
860494.33,520476.20,1601.50
860496.66,520476.15,1601.70
860498.92,520476.12,1601.99
860501.25,520476.08,1601.93
860518.08,520475.74,1600.42
860520.31,520475.70,1600.78
860522.70,520475.66,1600.84
860525.13,520475.62,1600.91
860539.30,520475.33,1600.42
860541.63,520475.29,1600.45
860553.50,520475.05,1600.22
860472.89,520472.74,1601.34
860477.61,520472.65,1601.27
860482.27,520472.57,1601.37
860484.63,520472.50,1601.44
860491.58,520472.38,1601.40
860493.98,520472.33,1601.44
860496.40,520472.29,1601.40
860498.70,520472.25,1601.44
860501.06,520472.21,1601.30
860503.42,520472.13,1600.98
860512.87,520471.97,1601.04
860515.30,520471.92,1600.94
860517.76,520471.88,1600.75
860520.09,520471.84,1600.68
860522.35,520471.80,1600.71
860524.78,520471.72,1600.65
860527.04,520471.68,1600.81
860529.40,520471.64,1601.01
860531.76,520471.60,1600.98
860534.16,520471.56,1600.78
860536.62,520471.51,1600.42
860538.98,520471.47,1600.39
860550.75,520471.23,1600.62
860553.25,520471.19,1600.25
860470.58,520469.30,1601.44
860472.78,520469.26,1601.67
860475.14,520469.19,1601.57
860477.53,520469.14,1601.40
860479.83,520469.10,1601.53
860491.57,520468.90,1601.53
860493.93,520468.82,1601.57
860496.26,520468.78,1601.50
860498.72,520468.74,1601.21
860501.12,520468.70,1601.04
860503.38,520468.66,1601.01
860505.67,520468.62,1601.14
860508.04,520468.58,1600.98
860510.50,520468.50,1600.91
860512.79,520468.46,1601.17
860515.15,520468.42,1601.01
860517.58,520468.37,1600.81
860519.88,520468.33,1600.94
860522.30,520468.29,1600.88
860524.70,520468.25,1600.68
860527.03,520468.21,1600.75
860529.36,520468.13,1600.84
860531.75,520468.09,1600.65
860534.14,520468.05,1600.58
860536.47,520468.01,1600.48
860538.77,520467.97,1600.52
860545.82,520467.84,1600.71
860550.61,520467.72,1600.29
860553.00,520467.68,1600.29
860472.72,520465.29,1601.37
860475.08,520465.25,1601.47
860477.38,520465.21,1601.30
860479.67,520465.17,1601.34
860482.10,520465.13,1601.40
860484.49,520465.08,1601.34
860489.05,520465.01,1601.57
860491.35,520464.93,1601.70
860493.71,520464.89,1601.70
860496.04,520464.85,1601.73
860498.47,520464.81,1601.40
860500.79,520464.77,1601.40
860503.22,520464.72,1601.27
860505.58,520464.68,1601.34
860507.95,520464.64,1601.07
860510.31,520464.57,1601.14
860512.54,520464.53,1601.50
860515.06,520464.48,1601.07
860517.39,520464.44,1601.07
860519.56,520464.41,1601.50
860526.84,520464.24,1600.78
860529.23,520464.20,1600.65
860531.56,520464.16,1600.65
860541.01,520463.99,1600.81
860543.27,520463.95,1600.91
860545.66,520463.91,1600.88
860552.81,520463.75,1600.42
860481.82,520461.43,1601.47
860488.80,520461.31,1601.47
860491.10,520461.27,1601.80
860493.36,520461.23,1602.03
860495.79,520461.18,1601.86
860498.18,520461.11,1601.67
860500.51,520461.07,1601.57
860502.91,520461.02,1601.57
860505.17,520460.99,1601.63
860507.60,520460.94,1601.40
860510.03,520460.90,1601.40
860512.32,520460.86,1601.44
860514.68,520460.78,1601.24
860517.04,520460.74,1601.37
860519.34,520460.70,1601.76
860526.59,520460.57,1601.04
860528.98,520460.53,1601.04
860540.79,520460.29,1600.62
860545.51,520460.21,1600.78
860481.64,520457.82,1601.70
860484.03,520457.78,1601.63
860488.69,520457.70,1601.76
860491.02,520457.66,1601.93
860493.41,520457.58,1601.67
860495.64,520457.55,1602.16
860500.43,520457.46,1601.86
860502.79,520457.42,1601.80
860505.12,520457.38,1601.76
860507.58,520457.33,1601.57
860509.88,520457.29,1601.70
860512.31,520457.22,1601.73
860514.73,520457.17,1601.44
860517.00,520457.13,1601.44
860519.29,520457.09,1601.73
860521.72,520457.05,1601.63
860540.71,520456.68,1600.68
860547.79,520456.52,1600.81
860550.12,520456.48,1600.98
860552.45,520456.44,1601.04
860580.72,520455.88,1600.91
860583.18,520455.83,1600.84
860585.55,520455.79,1600.78
860469.84,520454.16,1601.67
860479.12,520454.00,1601.80
860493.26,520453.71,1601.93
860495.62,520453.67,1601.86
860497.92,520453.63,1601.99
860500.25,520453.59,1601.89
860502.51,520453.52,1601.93
860505.03,520453.47,1601.76
860507.43,520453.43,1601.53
860509.66,520453.39,1601.73
860512.02,520453.35,1601.73
860514.45,520453.31,1601.37
860516.81,520453.27,1601.53
860519.10,520453.23,1601.67
860521.53,520453.15,1601.44
860523.89,520453.11,1601.47
860526.25,520453.07,1601.40
860528.62,520453.03,1601.50
860530.98,520452.98,1601.50
860533.37,520452.94,1601.24
860535.73,520452.90,1601.27
860538.06,520452.83,1601.37
860540.55,520452.78,1600.75
860542.72,520452.75,1601.30
860552.20,520452.58,1601.11
860578.24,520452.05,1600.81
860580.57,520452.01,1600.94
860582.96,520451.97,1600.88
860585.26,520451.93,1601.14
860478.02,520450.39,1601.80
860492.03,520450.14,1601.83
860494.33,520450.10,1602.19
860496.65,520450.03,1602.22
860499.08,520449.99,1602.06
860501.41,520449.95,1602.06
860503.77,520449.90,1602.06
860506.26,520449.86,1601.63
860508.59,520449.82,1601.63
860510.92,520449.78,1601.89
860513.38,520449.70,1601.30
860515.58,520449.66,1601.53
860517.88,520449.62,1601.80
860520.24,520449.58,1601.70
860522.63,520449.54,1601.60
860525.03,520449.50,1601.53
860527.35,520449.46,1601.50
860529.75,520449.41,1601.47
860532.14,520449.34,1601.37
860534.47,520449.30,1601.53
860536.90,520449.25,1601.37
860539.26,520449.21,1601.27
860541.59,520449.17,1601.27
860543.85,520449.13,1601.27
860546.31,520449.09,1601.24
860548.71,520449.05,1601.11
860550.94,520448.97,1601.30
860553.36,520448.93,1601.11
860577.05,520448.48,1601.01
860579.37,520448.44,1600.81
860581.67,520448.40,1601.21
860584.23,520448.35,1600.52
860586.43,520448.31,1601.11
860584.67,520443.68,1601.63
860579.98,520443.76,1601.27
860548.99,520444.34,1601.37
860546.53,520444.39,1601.37
860544.07,520444.43,1601.63
860541.70,520444.47,1601.50
860539.28,520444.52,1601.76
860536.95,520444.56,1601.76
860534.55,520444.60,1601.73
860529.67,520444.69,1601.86
860527.34,520444.73,1601.96
860525.07,520444.77,1601.70
860520.22,520444.89,1601.89
860515.43,520444.97,1602.06
860513.17,520445.01,1601.83
860510.64,520445.06,1602.16
860508.31,520445.10,1601.83
860505.95,520445.14,1601.67
860498.74,520445.27,1602.32
860496.34,520445.35,1602.42
860493.91,520445.39,1602.29
860491.62,520445.43,1602.06
860489.36,520445.47,1601.73
860486.93,520445.51,1601.63
860484.57,520445.55,1601.86
860479.68,520445.64,1602.19
860477.42,520445.68,1601.93
860585.68,520440.20,1601.93
860547.56,520440.91,1601.70
860545.24,520440.95,1601.67
860542.84,520440.99,1601.70
860540.38,520441.04,1601.70
860537.89,520441.08,1602.26
860535.66,520441.12,1601.96
860533.16,520441.17,1602.03
860530.77,520441.24,1602.03
860516.47,520441.50,1602.19
860514.21,520441.53,1601.86
860511.81,520441.58,1601.89
860509.35,520441.62,1601.93
860507.09,520441.66,1601.80
860504.63,520441.71,1601.99
860499.87,520441.82,1602.19
860497.38,520441.87,1602.39
860494.92,520441.91,1602.65
860492.63,520441.95,1602.35
860490.30,520441.99,1602.22
860488.03,520442.03,1602.03
860485.57,520442.08,1602.06
860483.21,520442.12,1602.03
860480.82,520442.16,1602.03
860478.46,520442.20,1602.06
860476.16,520442.24,1601.93
860473.76,520442.29,1601.57
860471.34,520442.33,1601.40
860545.87,520437.22,1601.40
860543.35,520437.27,1601.86
860538.66,520437.35,1601.80
860536.23,520437.39,1601.99
860533.83,520437.44,1601.99
860531.31,520437.52,1602.42
860529.11,520437.55,1602.16
860526.69,520437.60,1602.12
860524.29,520437.64,1602.03
860521.93,520437.68,1602.06
860519.57,520437.72,1602.06
860517.34,520437.76,1601.86
860514.75,520437.81,1602.09
860512.38,520437.85,1601.89
860509.99,520437.89,1602.16
860507.66,520437.93,1601.96
860505.33,520437.97,1601.80
860502.94,520438.02,1601.83
860500.54,520438.06,1602.06
860498.08,520438.14,1602.32
860495.62,520438.18,1602.55
860493.26,520438.22,1602.58
860490.84,520438.27,1602.78
860488.57,520438.31,1602.29
860486.21,520438.35,1602.26
860483.82,520438.39,1602.16
860481.49,520438.43,1602.12
860479.16,520438.47,1601.96
860476.70,520438.52,1601.89
860474.40,520438.56,1601.67
860472.01,520438.60,1601.73
860469.65,520438.64,1601.73
860553.83,520433.56,1602.09
860539.53,520433.84,1602.12
860537.14,520433.89,1602.26
860534.87,520433.93,1601.50
860530.02,520434.01,1602.06
860527.69,520434.05,1602.06
860525.23,520434.10,1602.03
860522.74,520434.14,1602.29
860520.44,520434.18,1602.19
860517.98,520434.23,1602.49
860515.72,520434.27,1602.16
860513.45,520434.31,1601.76
860511.06,520434.38,1601.96
860508.67,520434.42,1602.09
860506.30,520434.47,1601.73
860501.38,520434.55,1602.32
860499.02,520434.60,1602.32
860494.27,520434.68,1602.49
860491.87,520434.72,1602.62
860489.48,520434.77,1602.39
860487.12,520434.81,1602.42
860484.79,520434.85,1602.42
860482.39,520434.92,1602.12
860480.00,520434.97,1602.12
860477.70,520435.01,1601.83
860475.34,520435.05,1601.80
860472.95,520435.09,1601.80
860470.55,520435.13,1601.67
860547.67,520429.81,1601.86
860545.31,520429.85,1601.70
860542.92,520429.90,1601.86
860540.49,520429.94,1602.03
860533.44,520430.06,1601.76
860531.01,520430.11,1602.16
860528.68,520430.15,1601.89
860526.35,520430.22,1601.80
860523.93,520430.27,1601.99
860521.50,520430.31,1602.26
860519.17,520430.35,1602.29
860516.78,520430.39,1602.09
860514.41,520430.44,1601.93
860512.05,520430.48,1601.80
860509.63,520430.52,1601.93
860507.20,520430.56,1602.06
860504.84,520430.61,1601.89
860502.48,520430.65,1601.99
860500.08,520430.69,1602.09
860497.69,520430.73,1602.03
860495.19,520430.81,1602.45
860492.80,520430.85,1602.52
860488.11,520430.94,1602.39
860485.72,520430.98,1602.26
860483.32,520431.02,1602.32
860480.99,520431.06,1602.16
860478.70,520431.10,1601.99
860476.27,520431.15,1602.03
860473.91,520431.19,1601.89
860471.55,520431.23,1601.70
860552.26,520426.42,1602.09
860549.83,520426.46,1602.26
860545.14,520426.55,1601.86
860528.35,520426.88,1601.83
860526.02,520426.92,1601.63
860523.49,520426.97,1602.09
860521.03,520427.01,1602.12
860518.64,520427.05,1602.29
860516.38,520427.09,1601.99
860513.95,520427.14,1601.89
860511.62,520427.18,1601.80
860509.23,520427.22,1601.86
860506.70,520427.27,1602.12
860504.34,520427.31,1601.99
860501.98,520427.35,1602.06
860492.30,520427.56,1602.58
860489.87,520427.60,1602.55
860487.55,520427.64,1602.35
860485.18,520427.68,1602.22
860482.76,520427.73,1602.26
860480.40,520427.77,1602.16
860478.00,520427.81,1602.09
860475.61,520427.85,1602.06
860473.24,520427.89,1601.73
860470.85,520427.94,1601.86
860524.43,520423.29,1602.29
860522.07,520423.33,1602.19
860519.64,520423.38,1602.22
860517.28,520423.42,1602.06
860514.89,520423.50,1601.99
860512.52,520423.54,1602.16
860510.19,520423.58,1601.99
860507.80,520423.62,1602.06
860505.41,520423.66,1602.06
860502.98,520423.71,1602.12
860500.62,520423.75,1602.22
860498.12,520423.79,1602.55
860495.79,520423.84,1602.49
860491.14,520423.92,1602.32
860488.81,520423.96,1602.06
860486.28,520424.00,1602.32
860483.99,520424.08,1602.12
860481.66,520424.12,1601.93
860479.13,520424.16,1602.03
860476.80,520424.20,1602.09
860474.48,520424.25,1601.99
860472.15,520424.29,1601.93
860469.82,520424.33,1601.86
860522.61,520419.61,1601.89
860520.28,520419.65,1601.63
860517.85,520419.69,1601.96
860515.46,520419.74,1602.19
860513.16,520419.78,1601.93
860510.86,520419.82,1601.83
860508.34,520419.86,1602.03
860505.98,520419.90,1601.83
860503.62,520419.98,1602.12
860501.16,520420.02,1602.42
860498.89,520420.06,1602.09
860496.50,520420.10,1602.22
860494.04,520420.15,1602.49
860491.64,520420.19,1602.45
860489.25,520420.23,1602.26
860486.92,520420.28,1602.26
860484.62,520420.31,1601.93
860479.80,520420.40,1602.32
860477.47,520420.44,1601.83
860552.03,520415.89,1602.09
860528.28,520416.31,1601.89
860525.89,520416.39,1601.86
860523.46,520416.43,1601.83
860521.10,520416.47,1601.93
860518.70,520416.52,1601.93
860516.27,520416.56,1602.19
860514.04,520416.60,1601.70
860511.55,520416.64,1601.93
860509.19,520416.68,1602.09
860506.83,520416.73,1601.99
860504.50,520416.77,1601.57
860502.10,520416.81,1601.86
860499.64,520416.85,1602.22
860497.28,520416.90,1602.19
860494.79,520416.94,1602.29
860492.40,520417.02,1602.45
860490.13,520417.06,1602.22
860487.77,520417.10,1602.26
860485.48,520417.14,1601.93
860473.40,520417.35,1602.22
860477.74,520446.52,1601.89
860480.00,520446.49,1602.16
860484.76,520446.37,1601.73
860487.12,520446.33,1601.63
860489.45,520446.29,1601.63
860491.71,520446.25,1602.06
860494.01,520446.21,1602.29
860496.34,520446.17,1602.35
860498.73,520446.13,1602.19
860501.09,520446.05,1602.19
860503.48,520446.01,1601.80
860505.88,520445.97,1601.73
860508.21,520445.92,1601.80
860510.47,520445.89,1602.09
860512.83,520445.84,1601.89
860515.19,520445.77,1601.99
860522.31,520445.64,1601.83
860527.03,520445.56,1601.86
860529.40,520445.52,1601.80
860536.48,520445.36,1601.73
860538.91,520445.32,1601.60
860541.24,520445.28,1601.47
860543.47,520445.24,1601.53
860545.96,520445.19,1601.47
860548.32,520445.12,1601.34
860578.96,520444.55,1601.30
860581.35,520444.50,1601.30
860586.01,520444.39,1601.67
860473.30,520443.25,1601.17
860475.47,520443.22,1601.86
860477.76,520443.18,1602.03
860480.13,520443.13,1602.06
860482.45,520443.09,1602.06
860484.78,520443.05,1601.99
860487.14,520442.98,1601.96
860489.44,520442.94,1602.06
860491.80,520442.90,1602.19
860494.06,520442.86,1602.49
860496.30,520442.82,1602.65
860498.76,520442.78,1602.39
860501.08,520442.74,1602.35
860503.51,520442.66,1602.29
860505.97,520442.61,1601.83
860508.37,520442.57,1601.80
860510.60,520442.53,1602.09
860512.92,520442.49,1601.80
860515.32,520442.45,1602.03
860520.07,520442.33,1601.86
860527.09,520442.21,1601.80
860529.39,520442.17,1601.99
860531.75,520442.13,1602.09
860534.11,520442.09,1602.09
860536.44,520442.01,1602.09
860538.80,520441.97,1602.16
860543.62,520441.89,1601.80
860546.02,520441.84,1601.76
860583.70,520441.11,1601.80
860586.00,520441.08,1601.89
860470.36,520439.57,1601.73
860472.66,520439.53,1601.73
860474.99,520439.49,1601.73
860477.35,520439.45,1601.93
860479.65,520439.41,1602.03
860481.91,520439.34,1602.09
860484.27,520439.30,1602.12
860486.63,520439.25,1602.22
860489.03,520439.21,1602.22
860491.26,520439.17,1602.75
860493.59,520439.13,1602.62
860495.92,520439.09,1602.58
860498.28,520439.05,1602.29
860500.70,520438.97,1602.12
860503.06,520438.93,1601.99
860505.49,520438.89,1601.83
860507.82,520438.85,1601.96
860510.12,520438.81,1602.12
860512.54,520438.76,1601.89
860514.87,520438.72,1602.12
860517.23,520438.65,1602.06
860519.60,520438.61,1602.03
860521.89,520438.57,1602.03
860524.29,520438.53,1601.96
860526.58,520438.49,1602.22
860528.91,520438.45,1602.19
860531.24,520438.40,1602.39
860533.57,520438.33,1602.09
860535.99,520438.29,1601.99
860540.82,520438.20,1601.80
860543.11,520438.16,1601.93
860470.64,520435.82,1601.67
860472.87,520435.78,1601.80
860475.26,520435.74,1601.76
860477.69,520435.70,1601.83
860479.96,520435.66,1602.09
860482.25,520435.62,1602.16
860484.51,520435.58,1602.35
860486.81,520435.54,1602.49
860491.50,520435.42,1602.55
860493.89,520435.38,1602.49
860496.22,520435.34,1602.55
860500.88,520435.26,1602.45
860508.03,520435.10,1602.06
860510.36,520435.06,1602.03
860512.82,520435.01,1601.80
860515.12,520434.97,1601.99
860517.31,520434.94,1602.49
860519.74,520434.89,1602.32
860522.10,520434.85,1602.26
860524.43,520434.78,1602.29
860526.86,520434.74,1602.09
860529.25,520434.69,1602.09
860531.58,520434.65,1602.26
860536.34,520434.57,1602.03
860538.57,520434.53,1602.22
860543.29,520434.41,1602.09
860470.39,520432.22,1601.70
860472.69,520432.18,1601.83
860475.05,520432.14,1601.96
860477.38,520432.10,1601.99
860479.71,520432.05,1602.03
860482.04,520432.01,1602.42
860484.40,520431.97,1602.32
860486.70,520431.93,1602.29
860489.02,520431.86,1602.52
860493.68,520431.78,1602.35
860495.91,520431.74,1602.58
860503.19,520431.58,1601.83
860505.52,520431.54,1601.89
860507.82,520431.50,1602.06
860510.25,520431.45,1601.93
860512.64,520431.41,1601.80
860514.94,520431.37,1601.99
860517.30,520431.33,1602.16
860519.56,520431.29,1602.29
860521.95,520431.21,1602.32
860524.35,520431.17,1602.09
860526.68,520431.13,1602.03
860528.97,520431.09,1602.06
860531.27,520431.05,1602.32
860540.81,520430.85,1601.93
860469.96,520428.98,1601.93
860472.33,520428.91,1601.70
860474.65,520428.87,1601.93
860476.98,520428.83,1602.06
860479.34,520428.78,1602.12
860481.64,520428.74,1602.26
860483.94,520428.71,1602.29
860486.27,520428.66,1602.29
860488.53,520428.63,1602.45
860490.83,520428.59,1602.81
860493.22,520428.51,1602.65
860495.58,520428.47,1602.45
860502.73,520428.34,1602.06
860505.13,520428.30,1601.96
860507.42,520428.26,1602.09
860509.81,520428.18,1601.83
860512.14,520428.14,1601.80
860514.47,520428.10,1602.03
860516.83,520428.06,1602.09
860519.10,520428.02,1602.39
860521.49,520427.98,1602.29
860526.35,520427.86,1601.73
860528.67,520427.82,1601.83
860530.94,520427.78,1602.09
860549.83,520427.41,1602.06
860552.09,520427.38,1602.16
860471.12,520425.01,1601.86
860473.51,520424.96,1601.93
860475.88,520424.92,1602.06
860478.07,520424.89,1602.12
860480.50,520424.84,1602.03
860482.80,520424.80,1602.09
860485.19,520424.73,1602.16
860487.45,520424.69,1602.39
860489.85,520424.65,1602.19
860492.14,520424.61,1602.45
860499.13,520424.48,1602.32
860501.49,520424.44,1602.09
860503.85,520424.37,1602.12
860506.21,520424.33,1602.06
860508.61,520424.28,1602.03
860510.97,520424.24,1602.06
860513.23,520424.20,1602.29
860515.73,520424.16,1602.06
860518.02,520424.12,1602.16
860520.35,520424.08,1602.35
860522.74,520424.00,1602.29
860525.07,520423.96,1602.32
860470.65,520421.44,1602.03
860477.73,520421.32,1601.96
860479.96,520421.28,1602.35
860482.32,520421.21,1602.22
860484.75,520421.16,1602.06
860487.05,520421.12,1602.26
860489.41,520421.08,1602.26
860491.70,520421.04,1602.52
860494.03,520421.00,1602.52
860496.46,520420.96,1602.35
860498.79,520420.89,1602.09
860501.02,520420.85,1602.49
860503.54,520420.80,1602.16
860505.94,520420.76,1601.89
860508.33,520420.72,1601.99
860510.60,520420.68,1601.96
860512.99,520420.63,1601.99
860515.25,520420.60,1602.26
860517.65,520420.52,1602.16
860520.11,520420.48,1601.86
860522.40,520420.44,1601.99
860477.67,520418.20,1602.09
860479.96,520418.16,1602.06
860482.19,520418.13,1602.39
860484.59,520418.05,1602.19
860486.95,520418.01,1601.99
860489.31,520417.97,1602.16
860491.54,520417.93,1602.55
860493.93,520417.89,1602.39
860496.30,520417.85,1602.35
860498.69,520417.80,1602.12
860501.05,520417.73,1602.19
860503.48,520417.69,1602.03
860505.94,520417.64,1601.73
860508.20,520417.60,1602.09
860510.56,520417.56,1601.83
860512.96,520417.52,1601.76
860515.25,520417.48,1602.09
860517.74,520417.40,1601.70
860522.37,520417.32,1601.89
860524.67,520417.28,1602.09
860526.96,520417.24,1601.93
860552.81,520416.75,1602.16
860526.65,520412.59,1601.80
860524.29,520412.63,1601.80
860521.83,520412.68,1601.99
860519.50,520412.72,1601.99
860517.11,520412.76,1601.73
860514.78,520412.80,1601.63
860509.89,520412.89,1602.29
860507.66,520412.93,1601.96
860505.20,520412.97,1601.96
860502.84,520413.01,1601.76
860500.44,520413.09,1601.96
860498.02,520413.13,1602.29
860495.69,520413.17,1602.19
860493.23,520413.22,1602.26
860553.37,520408.60,1602.09
860551.14,520408.63,1601.50
860548.55,520408.68,1602.12
860546.06,520408.73,1602.45
860543.73,520408.77,1602.26
860541.50,520408.81,1601.86
860522.47,520409.14,1601.67
860520.05,520409.19,1601.60
860515.23,520409.31,1601.99
860508.11,520409.43,1601.99
860505.71,520409.48,1601.99
860501.02,520409.56,1602.03
860498.63,520409.60,1601.99
860496.14,520409.65,1602.26
860493.84,520409.69,1602.12
860549.46,520405.24,1601.80
860544.47,520405.36,1602.42
860542.21,520405.40,1602.09
860539.95,520405.44,1601.89
860537.45,520405.49,1602.03
860535.09,520405.53,1602.03
860532.76,520405.57,1601.99
860530.37,520405.61,1601.93
860528.11,520405.65,1601.63
860520.86,520405.78,1601.80
860518.36,520405.83,1602.12
860516.04,520405.87,1602.09
860513.67,520405.91,1602.03
860511.28,520405.95,1602.22
860508.89,520406.00,1602.22
860506.42,520406.04,1602.32
860504.13,520406.08,1602.09
860501.70,520406.12,1602.32
860499.44,520406.16,1602.03
860497.04,520406.20,1602.19
860494.58,520406.28,1602.35
860492.26,520406.32,1601.99
860553.48,520401.60,1601.93
860548.82,520401.68,1601.83
860546.36,520401.73,1602.03
860544.03,520401.77,1602.03
860541.57,520401.81,1602.12
860539.21,520401.86,1602.19
860534.39,520401.94,1602.12
860532.13,520401.98,1601.86
860529.73,520402.06,1601.86
860527.37,520402.10,1602.03
860525.01,520402.14,1601.86
860522.52,520402.18,1601.99
860520.12,520402.23,1602.06
860517.73,520402.27,1601.99
860515.37,520402.31,1602.19
860513.00,520402.35,1602.12
860510.67,520402.39,1602.03
860508.31,520402.44,1602.09
860505.92,520402.48,1602.09
860503.52,520402.52,1602.22
860501.03,520402.57,1602.39
860498.67,520402.61,1602.35
860496.41,520402.65,1602.12
860494.01,520402.69,1602.12
860491.68,520402.73,1602.03
860551.84,520398.47,1602.26
860549.54,520398.51,1602.16
860547.34,520398.55,1601.80
860544.88,520398.59,1601.99
860542.49,520398.63,1602.09
860539.87,520398.68,1602.75
860535.21,520398.80,1602.32
860532.91,520398.84,1602.06
860530.62,520398.88,1602.03
860525.73,520398.97,1601.99
860523.33,520399.01,1601.99
860520.97,520399.05,1602.03
860518.64,520399.09,1602.09
860513.79,520399.18,1602.22
860511.43,520399.22,1602.09
860509.00,520399.26,1602.16
860506.77,520399.30,1601.86
860504.38,520399.34,1602.03
860501.78,520399.39,1602.94
860497.09,520399.48,1602.65
860494.83,520399.51,1602.09
860490.07,520399.60,1601.99
860487.65,520399.64,1602.26
860485.22,520399.69,1602.26
860473.28,520399.90,1602.39
860552.30,520394.55,1602.68
860549.94,520394.59,1602.52
860547.71,520394.63,1602.16
860545.32,520394.67,1602.19
860542.89,520394.72,1602.42
860540.46,520394.76,1602.78
860531.02,520394.93,1602.12
860526.16,520395.01,1602.03
860523.80,520395.06,1602.16
860519.14,520395.14,1601.73
860514.35,520395.22,1601.99
860512.03,520395.26,1601.99
860509.53,520395.31,1602.19
860507.11,520395.35,1602.49
860504.74,520395.39,1602.65
860502.22,520395.44,1602.94
860499.92,520395.48,1602.78
860497.59,520395.52,1602.39
860488.15,520395.69,1602.29
860552.74,520391.55,1602.85
860550.47,520391.59,1602.85
860541.25,520391.75,1601.70
860538.73,520391.79,1602.29
860536.27,520391.84,1602.32
860531.58,520391.92,1601.96
860529.22,520391.96,1602.09
860526.89,520392.00,1602.09
860524.43,520392.05,1602.35
860522.03,520392.09,1602.22
860512.49,520392.26,1602.06
860510.13,520392.30,1602.19
860505.27,520392.39,1602.32
860502.98,520392.43,1602.32
860500.61,520392.47,1602.22
860498.29,520392.51,1602.12
860493.43,520392.60,1602.09
860486.38,520392.72,1602.12
860481.56,520392.81,1602.26
860479.13,520392.85,1602.49
860474.34,520392.94,1602.39
860553.44,520387.82,1602.42
860550.98,520387.86,1602.78
860548.68,520387.90,1602.58
860536.84,520388.08,1602.22
860534.45,520388.12,1602.29
860529.72,520388.21,1602.16
860527.29,520388.25,1602.03
860524.83,520388.29,1602.32
860517.65,520388.42,1602.71
860515.36,520388.46,1602.52
860512.99,520388.50,1602.39
860510.60,520388.55,1602.12
860508.24,520388.59,1602.19
860505.84,520388.63,1602.35
860503.48,520388.67,1602.35
860501.15,520388.71,1602.16
860498.66,520388.76,1602.19
860496.36,520388.80,1602.16
860493.97,520388.84,1602.19
860491.64,520388.88,1602.12
860489.25,520388.93,1602.12
860486.75,520388.97,1602.32
860484.42,520389.01,1602.22
860482.06,520389.05,1602.19
860479.64,520389.10,1602.45
860477.37,520389.14,1602.26
860474.94,520389.18,1602.22
860472.45,520389.23,1602.49
860470.02,520389.27,1602.68
860553.82,520384.39,1602.26
860539.59,520384.65,1602.29
860537.16,520384.69,1602.35
860534.80,520384.73,1602.29
860532.37,520384.78,1602.35
860530.01,520384.82,1602.29
860527.61,520384.86,1602.29
860525.25,520384.90,1602.32
860522.92,520384.94,1602.39
860520.40,520384.99,1602.91
860517.97,520385.03,1603.14
860515.58,520385.08,1602.94
860513.28,520385.11,1602.52
860510.95,520385.16,1602.39
860508.62,520385.20,1602.19
860506.29,520385.24,1602.32
860503.90,520385.28,1602.39
860501.47,520385.32,1602.35
860499.11,520385.33,1602.26
860496.72,520385.37,1602.29
860494.42,520385.41,1602.22
860491.99,520385.46,1602.06
860489.66,520385.50,1601.99
860487.33,520385.54,1602.26
860484.81,520385.59,1602.45
860482.51,520385.63,1602.16
860480.12,520385.67,1602.22
860477.69,520385.71,1602.52
860475.30,520385.75,1602.39
860472.90,520385.80,1602.39
860470.51,520385.84,1602.55
860491.12,520414.04,1602.26
860493.42,520414.00,1602.35
860495.81,520413.96,1602.16
860498.21,520413.91,1602.42
860500.67,520413.87,1601.96
860502.96,520413.83,1601.73
860505.32,520413.79,1601.89
860507.62,520413.71,1602.06
860509.98,520413.67,1602.19
860514.84,520413.59,1601.44
860517.13,520413.55,1601.86
860519.39,520413.51,1602.09
860521.76,520413.47,1602.19
860526.54,520413.35,1601.73
860493.60,520410.45,1602.16
860495.86,520410.38,1602.22
860498.26,520410.33,1602.09
860500.65,520410.29,1601.93
860503.05,520410.25,1602.09
860505.41,520410.21,1601.99
860507.74,520410.17,1602.03
860510.07,520410.13,1602.06
860512.39,520410.05,1601.80
860514.76,520410.01,1601.86
860519.51,520409.93,1601.57
860521.87,520409.88,1601.73
860526.60,520409.80,1601.70
860528.99,520409.76,1601.53
860545.26,520409.44,1602.62
860550.15,520409.35,1601.93
860552.51,520409.31,1601.96
860492.78,520407.26,1602.16
860495.14,520407.18,1602.29
860497.53,520407.14,1602.09
860499.86,520407.10,1601.99
860502.16,520407.06,1602.45
860504.65,520407.01,1602.03
860506.98,520406.97,1602.22
860511.67,520406.89,1602.26
860514.10,520406.82,1602.09
860516.43,520406.77,1602.09
860518.72,520406.74,1602.16
860532.89,520406.49,1601.93
860535.19,520406.41,1602.03
860537.61,520406.37,1601.89
860539.98,520406.33,1601.83
860542.27,520406.29,1602.22
860544.57,520406.25,1602.45
860546.80,520406.21,1602.65
860549.39,520406.16,1601.86
860551.85,520406.12,1601.63
860492.56,520403.36,1602.19
860494.95,520403.32,1602.26
860497.21,520403.25,1602.16
860499.51,520403.21,1602.29
860501.87,520403.16,1602.26
860504.27,520403.12,1602.12
860506.63,520403.08,1602.16
860508.99,520403.04,1602.12
860511.38,520403.00,1602.03
860513.71,520402.95,1602.16
860516.07,520402.91,1602.12
860518.47,520402.87,1602.09
860520.73,520402.80,1602.03
860527.85,520402.67,1601.96
860530.18,520402.63,1601.93
860532.51,520402.59,1601.93
860534.83,520402.55,1602.16
860537.29,520402.51,1601.76
860539.62,520402.47,1601.86
860541.95,520402.43,1602.09
860544.28,520402.35,1602.12
860546.68,520402.31,1602.09
860553.79,520402.18,1602.03
860486.26,520400.37,1602.32
860488.62,520400.33,1602.26
860490.98,520400.29,1602.06
860493.44,520400.25,1602.06
860495.77,520400.21,1602.26
860497.90,520400.17,1602.75
860500.10,520400.14,1603.14
860502.59,520400.09,1602.71
860505.25,520400.01,1601.76
860507.55,520399.97,1601.96
860509.84,520399.93,1602.12
860512.27,520399.88,1602.03
860514.50,520399.84,1602.35
860519.32,520399.76,1602.06
860521.59,520399.72,1602.03
860523.98,520399.68,1601.99
860526.31,520399.64,1602.03
860531.06,520399.52,1602.06
860533.43,520399.48,1602.16
860537.85,520399.40,1602.85
860540.28,520399.36,1602.62
860542.81,520399.31,1602.03
860545.17,520399.27,1601.96
860547.56,520399.23,1601.93
860549.86,520399.19,1602.12
860552.22,520399.15,1602.26
860487.98,520396.58,1602.26
860497.33,520396.42,1602.55
860499.62,520396.34,1602.81
860501.85,520396.31,1602.94
860504.34,520396.26,1602.68
860506.77,520396.22,1602.39
860509.20,520396.17,1602.16
860511.56,520396.13,1602.12
860513.89,520396.09,1602.22
860518.68,520396.00,1601.89
860520.94,520395.97,1602.16
860523.20,520395.93,1602.22
860525.63,520395.85,1601.80
860530.29,520395.77,1602.09
860537.21,520395.65,1602.71
860542.00,520395.56,1602.49
860544.43,520395.52,1602.29
860546.89,520395.48,1601.99
860549.18,520395.44,1602.16
860551.48,520395.40,1602.52
860553.77,520395.36,1602.65
860471.54,520393.75,1602.16
860473.87,520393.71,1602.29
860476.27,520393.67,1602.06
860478.50,520393.63,1602.58
860480.96,520393.58,1602.16
860497.29,520393.27,1602.19
860499.59,520393.23,1602.32
860501.98,520393.18,1602.32
860504.38,520393.14,1602.35
860509.07,520393.06,1602.22
860511.43,520393.02,1602.12
860513.82,520392.97,1601.99
860523.11,520392.81,1602.26
860525.53,520392.77,1602.19
860527.96,520392.69,1601.86
860530.19,520392.65,1602.26
860532.59,520392.61,1602.26
860542.10,520392.44,1601.89
860551.18,520392.29,1602.98
860553.58,520392.25,1602.78
860470.64,520389.91,1602.68
860473.03,520389.86,1602.45
860475.39,520389.82,1602.22
860477.75,520389.78,1602.26
860480.02,520389.74,1602.45
860482.48,520389.70,1602.19
860484.81,520389.66,1602.22
860487.10,520389.62,1602.29
860491.79,520389.53,1602.26
860494.22,520389.49,1602.29
860496.55,520389.45,1602.16
860498.84,520389.41,1602.26
860501.30,520389.37,1602.22
860503.60,520389.33,1602.29
860505.90,520389.25,1602.35
860508.29,520389.21,1602.22
860510.65,520389.17,1602.12
860513.01,520389.13,1602.26
860515.28,520389.09,1602.49
860517.64,520389.05,1602.58
860519.93,520389.01,1602.91
860524.76,520388.92,1602.26
860527.08,520388.88,1602.03
860529.41,520388.84,1602.16
860531.87,520388.79,1601.80
860534.14,520388.76,1602.16
860550.50,520388.47,1602.91
860552.93,520388.43,1602.62
860470.02,520387.04,1602.62
860472.31,520386.96,1602.45
860474.74,520386.92,1602.32
860477.04,520386.88,1602.45
860479.30,520386.84,1602.49
860481.79,520386.80,1602.26
860484.12,520386.76,1602.29
860486.48,520386.71,1602.35
860488.91,520386.67,1602.06
860491.18,520386.63,1602.03
860493.54,520386.59,1602.12
860495.80,520386.55,1602.26
860498.29,520386.51,1602.22
860500.62,520386.47,1602.22
860502.89,520386.43,1602.32
860505.31,520386.38,1602.32
860507.67,520386.34,1602.06
860509.94,520386.30,1602.19
860512.27,520386.26,1602.32
860514.60,520386.22,1602.65
860516.92,520386.18,1603.21
860521.58,520386.10,1602.75
860524.04,520386.06,1602.35
860526.40,520386.01,1602.26
860528.80,520385.97,1602.22
860531.06,520385.93,1602.35
860533.46,520385.89,1602.32
860535.88,520385.81,1602.26
860538.15,520385.77,1602.29
860540.61,520385.73,1602.06
860552.25,520385.53,1602.45
860554.94,520381.18,1602.39
860552.61,520381.22,1602.35
860550.15,520381.26,1602.58
860540.63,520381.40,1602.39
860538.17,520381.44,1602.68
860535.81,520381.48,1602.75
860533.52,520381.52,1602.55
860531.09,520381.57,1602.49
860528.82,520381.61,1602.29
860526.36,520381.65,1602.26
860523.97,520381.69,1602.22
860521.61,520381.73,1602.39
860519.15,520381.78,1602.65
860516.72,520381.82,1603.04
860514.29,520381.87,1602.85
860512.00,520381.91,1602.32
860509.70,520381.95,1602.22
860507.24,520381.99,1602.58
860504.85,520382.03,1602.78
860502.49,520382.07,1602.68
860500.12,520382.08,1602.52
860497.76,520382.13,1602.42
860495.37,520382.17,1602.49
860493.07,520382.21,1602.29
860490.68,520382.25,1602.09
860488.28,520382.29,1602.12
860485.85,520382.34,1602.42
860483.46,520382.38,1602.49
860481.16,520382.42,1602.16
860478.70,520382.46,1602.26
860476.28,520382.51,1602.52
860473.91,520382.55,1602.55
860471.52,520382.59,1602.58
860469.71,520383.44,1602.65
860472.04,520383.40,1602.55
860474.43,520383.35,1602.55
860476.76,520383.31,1602.49
860479.19,520383.27,1602.26
860481.58,520383.23,1602.16
860483.81,520383.19,1602.52
860486.14,520383.15,1602.42
860488.50,520383.11,1602.12
860490.90,520383.06,1602.09
860493.19,520383.02,1602.26
860495.46,520382.99,1602.45
860497.95,520382.94,1602.39
860500.25,520382.90,1602.45
860502.51,520382.86,1602.75
860504.87,520382.82,1602.68
860509.66,520382.73,1602.35
860511.99,520382.66,1602.22
860514.25,520382.66,1602.85
860516.55,520382.62,1603.08
860518.94,520382.57,1602.75
860521.44,520382.53,1602.42
860523.80,520382.45,1602.12
860528.49,520382.37,1602.35
860530.82,520382.33,1602.42
860533.15,520382.29,1602.58
860535.51,520382.25,1602.58
860540.26,520382.16,1602.55
860552.04,520381.96,1602.39
860554.37,520381.92,1602.39
860471.40,520379.87,1602.68
860473.76,520379.83,1602.55
860478.42,520379.75,1602.22
860480.75,520379.71,1602.22
860483.11,520379.67,1602.35
860485.47,520379.62,1602.29
860487.80,520379.58,1602.29
860490.16,520379.54,1602.32
860596.69,520636.24,1600.25
860599.08,520636.33,1600.32
860601.45,520636.42,1600.35
860603.95,520636.51,1600.42
860606.25,520636.63,1600.29
860608.61,520636.72,1600.16
860620.61,520637.19,1600.22
860588.51,520639.29,1599.53
860590.94,520639.38,1599.76
860593.31,520639.47,1599.89
860595.81,520639.58,1600.29
860600.57,520639.76,1599.93
860594.99,520642.93,1600.48
860597.36,520643.05,1600.62
860599.73,520643.14,1600.45
860604.56,520643.31,1600.45
860606.96,520643.43,1600.39
860594.59,520646.75,1600.39
860588.82,520650.14,1599.96
860621.92,520654.97,1601.11
860587.74,520657.36,1599.89
860621.72,520658.75,1601.57
860588.51,520661.18,1599.66
860590.95,520661.30,1599.73
860593.34,520661.39,1599.83
860595.78,520661.48,1599.89
860620.06,520662.48,1601.47
860622.56,520662.57,1601.30
860587.51,520664.63,1599.70
860589.90,520664.71,1599.70
860592.27,520664.80,1599.73
860594.74,520664.92,1599.79
860597.17,520665.01,1599.93
860599.57,520665.13,1600.06
860601.93,520665.22,1600.06
860604.36,520665.31,1600.22
860606.76,520665.43,1600.29
860609.19,520665.52,1600.32
860618.89,520665.93,1600.75
860587.67,520667.87,1599.83
860590.04,520667.99,1599.83
860592.47,520668.08,1599.83
860594.94,520668.20,1599.86
860597.27,520668.29,1599.93
860599.74,520668.41,1599.96
860602.20,520668.49,1599.96
860607.00,520668.70,1600.29
860609.33,520668.79,1600.16
860611.76,520668.88,1600.42
860614.16,520669.00,1600.58
860616.56,520669.09,1600.68
860619.02,520669.18,1600.68
860621.46,520669.30,1600.81
860609.48,520636.04,1600.16
860607.15,520635.95,1600.29
860604.85,520635.85,1600.39
860605.14,520638.83,1600.22
860602.80,520638.74,1600.25
860598.17,520638.56,1600.35
860595.74,520638.47,1600.22
860593.31,520638.38,1599.96
860590.94,520638.29,1599.83
860605.42,520642.66,1600.42
860598.49,520642.39,1600.78
860593.66,520642.21,1600.45
860591.29,520642.12,1600.16
860594.26,520645.84,1600.58
860589.47,520645.63,1600.48
860622.93,520650.41,1600.91
860587.37,520648.97,1600.02
860607.30,520657.54,1600.62
860621.01,520661.40,1601.63
860618.61,520661.31,1601.53
860594.76,520660.36,1600.02
860592.32,520660.27,1599.73
860589.96,520660.15,1599.76
860587.56,520660.06,1599.63
860609.30,520664.66,1600.39
860606.87,520664.57,1600.29
860604.60,520664.48,1600.32
860599.87,520664.27,1600.19
860597.50,520664.18,1599.96
860595.07,520664.09,1599.83
860592.67,520664.00,1599.76
860590.34,520663.88,1599.70
860587.91,520663.79,1599.66
860622.10,520668.75,1600.98
860619.73,520668.66,1600.81
860617.40,520668.57,1600.84
860615.00,520668.48,1600.65
860612.60,520668.36,1600.42
860610.20,520668.27,1600.39
860607.84,520668.18,1600.32
860603.00,520667.98,1599.99
860600.74,520667.88,1599.96
860598.34,520667.80,1599.93
860595.97,520667.71,1599.86
860593.64,520667.58,1599.83
860591.21,520667.50,1599.79
860588.87,520667.40,1599.79
860622.31,520672.49,1600.68
860619.95,520672.36,1600.65
860617.55,520672.28,1600.52
860615.15,520672.19,1600.45
860612.75,520672.10,1600.39
860610.42,520671.98,1600.42
860607.98,520671.89,1600.19
860605.72,520671.80,1600.22
860603.38,520671.71,1600.16
860601.02,520671.58,1600.16
860598.68,520671.49,1600.12
860596.29,520671.40,1600.09
860593.92,520671.31,1600.02
860591.52,520671.19,1600.02
860589.15,520671.10,1600.06
860586.82,520671.01,1600.06
860586.85,520672.06,1600.12
860589.22,520672.15,1600.16
860591.59,520672.24,1600.12
860594.02,520672.36,1600.12
860596.38,520672.45,1600.16
860598.75,520672.57,1600.16
860601.18,520672.66,1600.19
860603.65,520672.78,1600.19
860606.01,520672.87,1600.22
860608.35,520672.96,1600.29
860610.78,520673.08,1600.42
860613.18,520673.17,1600.39
860615.64,520673.29,1600.39
860618.01,520673.38,1600.48
860620.47,520673.46,1600.58
860622.91,520673.58,1600.71
860589.00,520675.51,1600.45
860591.40,520675.60,1600.45
860593.83,520675.68,1600.52
860596.23,520675.80,1600.55
860598.59,520675.89,1600.52
860600.99,520676.01,1600.52
860603.36,520676.10,1600.45
860605.69,520676.19,1600.45
860608.16,520676.31,1600.48
860610.59,520676.43,1600.48
860612.92,520676.52,1600.45
860615.32,520676.61,1600.45
860617.69,520676.74,1600.48
860620.05,520676.82,1600.52
860622.52,520676.91,1600.65
860588.78,520678.96,1600.84
860591.24,520679.08,1601.01
860593.51,520679.17,1600.81
860595.98,520679.29,1601.01
860598.34,520679.38,1600.91
860600.81,520679.50,1600.91
860603.21,520679.59,1600.88
860605.54,520679.68,1600.88
860607.91,520679.80,1600.78
860610.30,520679.89,1600.75
860612.70,520680.01,1600.68
860615.07,520680.10,1600.68
860617.44,520680.22,1600.62
860619.87,520680.31,1600.62
860622.24,520680.43,1600.65
860588.54,520682.81,1601.40
860593.24,520683.02,1600.94
860595.70,520683.14,1601.04
860598.04,520683.23,1601.01
860600.54,520683.35,1601.14
860602.97,520683.44,1601.37
860605.40,520683.56,1601.44
860607.70,520683.65,1601.24
860610.03,520683.74,1601.17
860612.50,520683.86,1601.17
860614.80,520683.95,1601.11
860617.20,520684.07,1601.04
860619.60,520684.16,1601.01
860621.93,520684.28,1600.94
860624.33,520684.37,1600.88
860588.00,520686.43,1601.04
860590.33,520686.56,1600.91
860592.76,520686.65,1600.94
860595.16,520686.77,1600.94
860597.63,520686.85,1600.98
860600.03,520686.97,1601.11
860602.42,520687.06,1601.34
860604.89,520687.18,1601.37
860607.29,520687.27,1601.37
860609.72,520687.39,1601.50
860612.09,520687.48,1601.60
860614.42,520687.57,1601.60
860616.82,520687.69,1601.47
860619.15,520687.78,1601.17
860621.58,520687.90,1601.14
860623.95,520688.02,1601.07
860586.91,520689.39,1601.34
860589.34,520689.48,1601.40
860591.64,520689.60,1601.01
860593.97,520689.69,1600.88
860596.37,520689.81,1601.01
860598.84,520689.90,1601.11
860601.37,520690.02,1601.63
860603.67,520690.11,1601.37
860606.17,520690.23,1601.63
860608.60,520690.31,1601.73
860610.97,520690.44,1601.67
860613.46,520690.52,1602.03
860615.76,520690.65,1601.70
860618.10,520690.74,1601.53
860620.43,520690.86,1601.17
860622.80,520690.95,1601.07
860589.00,520693.39,1600.91
860596.33,520693.72,1601.14
860598.80,520693.81,1601.57
860601.16,520693.90,1601.63
860603.53,520694.02,1601.50
860605.96,520694.11,1601.63
860608.39,520694.23,1601.60
860610.79,520694.35,1601.70
860615.66,520694.55,1602.06
860617.86,520694.65,1601.47
860620.26,520694.77,1601.24
860622.56,520694.86,1600.94
860588.90,520697.24,1601.24
860591.30,520697.36,1601.30
860593.66,520697.45,1601.40
860596.09,520697.57,1601.60
860598.46,520697.66,1601.47
860603.29,520697.87,1601.40
860608.06,520698.08,1601.53
860610.42,520698.20,1601.47
860612.85,520698.29,1601.34
860617.62,520698.50,1601.27
860620.02,520698.62,1601.37
860622.32,520698.71,1601.14
860624.78,520698.83,1601.14
860588.84,520700.55,1601.30
860591.17,520700.64,1601.30
860593.57,520700.73,1601.27
860596.07,520700.85,1601.40
860605.66,520701.27,1601.76
860608.00,520701.39,1601.63
860610.33,520701.48,1601.70
860612.79,520701.60,1601.53
860615.06,520701.70,1601.24
860619.89,520701.90,1601.37
860622.26,520702.03,1601.44
860624.66,520702.11,1601.30
860588.76,520704.49,1601.57
860598.49,520704.91,1601.99
860600.83,520705.03,1601.83
860603.13,520705.12,1601.67
860605.62,520705.24,1601.80
860608.06,520705.36,1601.99
860610.42,520705.45,1601.83
860612.76,520705.57,1601.70
860615.06,520705.67,1601.70
860617.49,520705.79,1601.73
860619.92,520705.87,1601.86
860622.35,520705.99,1601.83
860624.65,520706.09,1601.50
860588.78,520708.14,1601.76
860591.21,520708.26,1601.86
860598.51,520708.58,1602.09
860600.84,520708.67,1602.06
860603.27,520708.79,1602.03
860605.64,520708.88,1602.03
860607.97,520709.01,1601.99
860615.20,520709.34,1601.86
860617.64,520709.42,1601.86
860619.94,520709.55,1601.76
860622.30,520709.64,1601.67
860624.64,520709.76,1601.57
860588.63,520711.65,1601.80
860591.03,520711.77,1601.76
860593.46,520711.86,1601.86
860595.86,520711.98,1601.83
860598.32,520712.10,1601.96
860600.82,520712.19,1602.35
860603.16,520712.31,1602.19
860605.52,520712.40,1602.26
860607.92,520712.52,1602.26
860612.62,520712.73,1601.99
860615.05,520712.85,1601.86
860617.42,520712.94,1601.96
860619.79,520713.07,1601.89
860622.18,520713.15,1601.83
860624.49,520713.28,1601.73
860587.75,520715.16,1601.93
860590.22,520715.28,1601.89
860592.68,520715.40,1602.06
860595.02,520715.49,1602.03
860597.38,520715.61,1601.96
860599.75,520715.70,1602.16
860604.75,520715.90,1602.45
860607.01,520716.03,1602.16
860609.41,520716.15,1602.19
860611.71,520716.24,1602.06
860614.05,520716.36,1601.86
860618.91,520716.57,1602.22
860621.31,520716.66,1602.03
860623.64,520716.78,1601.93
860587.51,520718.88,1602.06
860589.88,520719.00,1601.99
860592.28,520719.09,1602.09
860594.74,520719.21,1602.09
860597.24,520719.32,1602.32
860599.61,520719.41,1602.16
860602.07,520719.53,1602.29
860604.44,520719.65,1602.39
860606.77,520719.74,1602.35
860609.14,520719.87,1602.29
860611.54,520719.96,1602.26
860613.90,520720.08,1602.22
860616.27,520720.17,1602.09
860618.77,520720.29,1602.19
860621.13,520720.41,1602.26
860623.43,520720.50,1602.16
860587.24,520722.79,1602.35
860591.94,520723.03,1602.12
860594.44,520723.12,1602.22
860596.81,520723.24,1602.35
860599.20,520723.36,1602.32
860601.64,520723.45,1602.32
860604.07,520723.57,1602.39
860606.50,520723.66,1602.45
860608.83,520723.78,1602.45
860613.63,520723.99,1602.39
860615.97,520724.11,1602.39
860618.33,520724.20,1602.29
860620.76,520724.32,1602.35
860623.10,520724.45,1602.22
860625.46,520724.54,1602.19
860592.21,520726.34,1602.19
860597.01,520726.58,1602.32
860599.51,520726.67,1602.52
860601.84,520726.79,1602.42
860604.24,520726.88,1602.39
860606.61,520727.00,1602.39
860609.01,520727.12,1602.32
860611.53,520727.21,1602.55
860613.93,520727.33,1602.94
860616.30,520727.45,1602.68
860618.60,520727.54,1602.39
860620.87,520727.67,1602.22
860623.30,520727.76,1602.26
860625.70,520727.88,1602.19
860591.77,520730.10,1602.19
860594.24,520730.22,1602.45
860596.70,520730.33,1602.45
860599.07,520730.42,1602.45
860601.37,520730.55,1602.26
860603.77,520730.64,1602.32
860606.23,520730.76,1602.52
860608.63,520730.88,1602.62
860618.19,520731.30,1602.62
860620.50,520731.42,1602.22
860622.89,520731.51,1602.26
860625.29,520731.63,1602.19
860623.08,520675.91,1600.71
860620.71,520675.82,1600.55
860618.28,520675.73,1600.48
860615.95,520675.64,1600.42
860613.55,520675.52,1600.42
860611.15,520675.43,1600.48
860608.81,520675.31,1600.42
860606.45,520675.22,1600.32
860604.12,520675.13,1600.35
860601.72,520675.04,1600.39
860599.35,520674.92,1600.42
860597.02,520674.83,1600.42
860594.68,520674.74,1600.42
860592.32,520674.65,1600.35
860589.92,520674.53,1600.35
860587.65,520674.43,1600.42
860623.69,520679.63,1600.71
860621.29,520679.51,1600.58
860618.95,520679.42,1600.55
860616.62,520679.33,1600.58
860614.35,520679.24,1600.58
860611.95,520679.12,1600.62
860609.62,520679.02,1600.65
860607.22,520678.94,1600.68
860604.86,520678.81,1600.78
860602.59,520678.72,1600.78
860600.19,520678.63,1600.81
860597.82,520678.54,1600.81
860595.52,520678.42,1600.91
860593.09,520678.33,1600.75
860590.76,520678.24,1600.91
860588.33,520678.12,1600.75
860624.34,520683.55,1600.84
860621.90,520683.46,1600.88
860619.54,520683.34,1600.94
860617.20,520683.25,1600.98
860614.84,520683.16,1601.01
860612.57,520683.07,1601.04
860610.27,520682.94,1601.24
860607.90,520682.85,1601.24
860605.60,520682.76,1601.30
860603.20,520682.64,1601.37
860600.84,520682.55,1601.14
860598.37,520682.46,1600.84
860593.71,520682.25,1600.98
860591.44,520682.16,1601.40
860589.14,520682.03,1601.44
860622.86,520686.68,1601.04
860620.49,520686.56,1601.14
860618.13,520686.47,1601.17
860615.86,520686.38,1601.37
860613.46,520686.25,1601.47
860611.16,520686.16,1601.50
860608.79,520686.07,1601.37
860606.36,520685.99,1601.24
860604.06,520685.86,1601.27
860601.73,520685.77,1601.34
860599.26,520685.69,1601.04
860596.80,520685.57,1600.94
860594.43,520685.48,1600.91
860592.13,520685.39,1600.98
860589.77,520685.26,1600.81
860587.53,520685.17,1601.14
860622.61,520690.33,1601.11
860620.25,520690.24,1601.21
860617.98,520690.12,1601.53
860615.68,520690.02,1601.67
860613.38,520689.93,1601.99
860610.98,520689.81,1601.67
860608.58,520689.72,1601.70
860606.21,520689.63,1601.63
860603.78,520689.51,1601.37
860601.42,520689.42,1601.50
860599.02,520689.34,1601.14
860596.62,520689.21,1601.07
860594.25,520689.13,1600.94
860592.02,520689.03,1601.04
860589.62,520688.91,1601.14
860587.25,520688.82,1601.27
860623.52,520694.18,1601.07
860621.12,520694.05,1601.01
860618.79,520693.96,1601.53
860616.59,520693.87,1601.93
860614.35,520693.74,1602.03
860611.89,520693.66,1601.80
860609.55,520693.57,1601.80
860607.12,520693.45,1601.53
860604.72,520693.36,1601.53
860602.42,520693.27,1601.53
860600.06,520693.14,1601.70
860597.59,520693.06,1601.21
860595.29,520692.93,1601.37
860590.49,520692.76,1600.98
860623.74,520698.07,1601.14
860621.38,520697.95,1601.24
860619.01,520697.86,1601.34
860616.71,520697.74,1601.67
860612.04,520697.56,1601.53
860609.64,520697.44,1601.53
860607.25,520697.35,1601.53
860604.91,520697.26,1601.50
860602.64,520697.13,1601.67
860597.85,520696.95,1601.40
860595.51,520696.83,1601.73
860593.05,520696.74,1601.40
860590.71,520696.62,1601.27
860588.38,520696.53,1601.24
860622.89,520701.15,1601.44
860613.42,520700.73,1601.50
860608.72,520700.52,1601.60
860606.42,520700.43,1601.73
860604.06,520700.30,1601.83
860597.02,520700.00,1601.53
860594.63,520699.91,1601.30
860592.16,520699.79,1601.17
860589.86,520699.70,1601.27
860587.49,520699.61,1601.47
860623.58,520705.30,1601.57
860621.31,520705.17,1601.80
860618.91,520705.09,1601.73
860616.64,520704.96,1601.70
860614.24,520704.87,1601.63
860611.81,520704.75,1601.70
860609.58,520704.66,1601.86
860607.28,520704.57,1601.93
860604.91,520704.48,1601.83
860602.48,520704.36,1601.89
860600.08,520704.24,1601.86
860597.88,520704.14,1602.06
860588.22,520703.76,1601.37
860624.51,520708.81,1601.53
860622.17,520708.69,1601.63
860619.91,520708.60,1601.73
860617.61,520708.51,1601.76
860615.31,520708.38,1601.89
860612.87,520708.30,1601.76
860608.21,520708.08,1601.89
860605.84,520707.96,1601.96
860603.47,520707.87,1601.89
860601.11,520707.78,1601.93
860598.74,520707.66,1601.99
860596.41,520707.57,1601.89
860591.64,520707.36,1601.80
860589.24,520707.24,1601.76
860586.85,520707.15,1601.63
860623.24,520712.14,1601.73
860620.97,520712.01,1601.89
860618.63,520711.92,1601.83
860616.20,520711.83,1601.63
860609.23,520711.49,1602.16
860606.97,520711.40,1602.32
860604.50,520711.28,1602.16
860602.20,520711.19,1602.29
860599.83,520711.07,1602.26
860597.44,520710.98,1601.99
860595.10,520710.89,1601.80
860592.67,520710.77,1601.83
860590.24,520710.68,1601.89
860587.90,520710.56,1601.96
860623.16,520715.98,1601.93
860620.89,520715.85,1602.03
860618.59,520715.76,1602.22
860613.86,520715.55,1601.86
860611.53,520715.46,1602.06
860609.19,520715.34,1602.19
860606.86,520715.25,1602.16
860604.49,520715.12,1602.32
860599.76,520714.91,1602.19
860597.33,520714.82,1601.96
860595.06,520714.73,1602.03
860592.73,520714.61,1602.03
860590.36,520714.52,1601.89
860587.96,520714.40,1601.96
860624.13,520719.75,1602.09
860621.83,520719.63,1602.19
860619.46,520719.54,1602.19
860617.10,520719.42,1602.12
860614.67,520719.33,1601.93
860612.43,520719.21,1602.29
860610.03,520719.12,1602.29
860607.67,520718.99,1602.26
860605.40,520718.90,1602.39
860603.03,520718.81,1602.49
860600.57,520718.69,1602.16
860598.23,520718.60,1602.19
860595.83,520718.48,1602.03
860593.53,520718.39,1602.09
860591.10,520718.27,1602.06
860588.77,520718.18,1601.99
860625.10,520723.43,1602.19
860622.80,520723.34,1602.22
860620.43,520723.22,1602.32
860618.04,520723.13,1602.26
860615.73,520723.01,1602.35
860608.67,520722.70,1602.32
860606.40,520722.61,1602.45
860604.03,520722.49,1602.39
860601.64,520722.40,1602.29
860599.30,520722.28,1602.26
860596.94,520722.19,1602.35
860594.50,520722.07,1602.16
860592.17,520721.98,1602.19
860589.84,520721.85,1602.42
860587.44,520721.77,1602.19
860623.67,520726.96,1602.26
860621.30,520726.83,1602.26
860618.94,520726.75,1602.35
860616.67,520726.62,1602.52
860614.40,520726.53,1602.81
860611.87,520726.41,1602.49
860609.57,520726.32,1602.35
860607.20,520726.20,1602.42
860604.84,520726.11,1602.45
860602.50,520726.02,1602.42
860600.17,520725.89,1602.65
860597.80,520725.80,1602.26
860595.37,520725.68,1602.16
860590.71,520725.47,1602.32
860624.49,520731.07,1602.19
860622.22,520730.97,1602.39
860619.85,520730.85,1602.26
860617.59,520730.76,1602.75
860608.12,520730.34,1602.62
860605.69,520730.22,1602.52
860603.29,520730.13,1602.29
860600.92,520730.00,1602.16
860598.59,520729.91,1602.42
860596.32,520729.79,1602.49
860593.99,520729.70,1602.49
860591.52,520729.58,1602.32
860625.68,520734.41,1602.29
860623.28,520734.32,1602.32
860620.91,520734.20,1602.39
860618.55,520734.11,1602.29
860616.18,520733.99,1602.29
860606.88,520733.56,1602.58
860604.48,520733.47,1602.58
860597.38,520733.14,1602.45
860595.01,520733.05,1602.39
860592.71,520732.92,1602.55
860587.95,520732.71,1602.65
860589.69,520733.90,1602.58
860594.46,520734.15,1602.29
860596.82,520734.27,1602.26
860599.26,520734.36,1602.62
860608.79,520734.81,1602.55
860615.89,520735.14,1602.32
860618.25,520735.23,1602.35
860620.62,520735.36,1602.35
860623.08,520735.44,1602.35
860625.52,520735.56,1602.32
860598.27,520737.54,1602.55
860626.03,520738.21,1602.62
860623.63,520738.12,1602.52
860621.29,520737.99,1602.52
860618.90,520737.91,1602.55
860616.63,520737.78,1602.62
860597.73,520736.93,1602.32
860703.67,520632.80,1601.86
860706.00,520632.93,1601.63
860708.47,520633.01,1601.80
860713.33,520633.19,1601.93
860715.63,520633.28,1601.57
860649.96,520634.43,1600.48
860652.39,520634.52,1600.39
860654.82,520634.61,1600.48
860657.16,520634.70,1600.55
860659.62,520634.82,1600.52
860661.95,520634.91,1600.52
860664.35,520634.99,1600.58
860666.75,520635.08,1600.62
860669.12,520635.17,1600.78
860688.37,520635.98,1601.07
860690.77,520636.06,1601.27
860693.14,520636.15,1601.11
860695.64,520636.27,1601.37
860700.43,520636.45,1601.89
860702.83,520636.54,1602.03
860705.17,520636.63,1601.80
860707.63,520636.71,1601.86
860709.86,520636.81,1601.57
860714.73,520637.02,1601.60
860623.01,520637.28,1600.39
860639.67,520637.97,1600.25
860642.17,520638.06,1600.58
860644.56,520638.15,1600.45
860649.17,520638.36,1600.06
860656.49,520638.62,1600.55
860658.83,520638.71,1600.42
860661.23,520638.83,1600.42
860663.69,520638.92,1600.52
860666.02,520639.01,1600.65
860668.45,520639.10,1600.65
860682.88,520639.69,1601.11
860687.78,520639.90,1601.44
860690.04,520639.99,1601.17
860697.21,520640.29,1601.37
860699.80,520640.37,1602.03
860702.10,520640.47,1602.03
860706.80,520640.68,1601.30
860709.23,520640.77,1601.89
860711.60,520640.86,1601.89
860713.93,520640.95,1601.93
860716.43,520641.03,1602.09
860634.06,520641.14,1600.16
860638.99,520641.31,1600.71
860643.62,520641.52,1600.45
860646.08,520641.61,1600.65
860648.45,520641.70,1600.65
860650.85,520641.79,1600.71
860653.22,520641.91,1600.71
860655.61,520642.00,1600.68
860658.01,520642.09,1600.62
860660.45,520642.21,1600.58
860662.81,520642.30,1600.81
860665.21,520642.38,1600.98
860667.58,520642.47,1601.21
860670.01,520642.56,1601.11
860672.50,520642.68,1601.24
860677.20,520642.89,1600.75
860679.67,520643.01,1601.21
860684.57,520643.18,1601.63
860686.87,520643.28,1601.40
860694.03,520643.58,1601.40
860696.36,520643.67,1601.27
860698.83,520643.75,1601.57
860701.19,520643.87,1601.53
860703.59,520643.96,1601.57
860705.93,520644.05,1601.60
860708.29,520644.14,1601.63
860710.66,520644.23,1601.57
860713.06,520644.35,1601.76
860715.52,520644.44,1601.93
860628.58,520644.29,1600.81
860630.98,520644.38,1600.68
860633.25,520644.51,1600.45
860635.68,520644.60,1600.71
860638.01,520644.69,1600.68
860642.91,520644.89,1600.94
860645.24,520644.98,1600.81
860647.60,520645.07,1600.81
860650.04,520645.16,1600.84
860652.47,520645.28,1600.84
860654.83,520645.37,1600.84
860657.13,520645.46,1600.75
860659.53,520645.55,1600.81
860661.90,520645.67,1601.17
860666.80,520645.85,1601.17
860669.16,520645.94,1601.14
860671.43,520646.06,1600.75
860678.59,520646.36,1600.71
860680.96,520646.48,1600.91
860683.56,520646.56,1601.17
860685.95,520646.65,1601.34
860688.35,520646.74,1601.30
860690.72,520646.86,1601.34
860695.45,520647.04,1601.11
860700.25,520647.25,1601.30
860702.68,520647.34,1601.44
860705.05,520647.43,1601.37
860707.45,520647.52,1601.47
860709.75,520647.64,1601.53
860712.18,520647.73,1601.70
860714.68,520647.81,1601.93
860630.70,520648.20,1601.57
860635.40,520648.38,1601.07
860637.70,520648.50,1601.07
860640.23,520648.59,1601.27
860642.57,520648.68,1601.11
860645.00,520648.80,1601.21
860647.36,520648.89,1601.27
860649.70,520648.98,1601.30
860652.03,520649.07,1601.07
860654.40,520649.16,1601.04
860656.80,520649.28,1600.88
860659.16,520649.37,1600.58
860663.96,520649.58,1601.01
860666.26,520649.67,1601.07
860668.69,520649.76,1600.98
860671.12,520649.88,1601.01
860673.46,520649.97,1600.88
860675.89,520650.06,1600.84
860678.29,520650.18,1600.94
860680.69,520650.30,1601.14
860683.12,520650.39,1601.21
860685.55,520650.47,1601.27
860687.98,520650.56,1601.21
860697.15,520650.99,1599.66
860699.39,520651.09,1599.04
860701.72,520651.18,1599.04
860704.15,520651.26,1599.30
860706.91,520651.34,1601.07
860714.14,520651.64,1601.60
860716.54,520651.73,1601.47
860629.77,520651.81,1601.30
860634.53,520652.02,1601.14
860636.96,520652.14,1601.14
860641.83,520652.31,1601.76
860644.19,520652.40,1601.80
860651.36,520652.70,1601.60
860653.66,520652.82,1601.17
860656.12,520652.91,1601.17
860658.36,520653.00,1600.84
860660.72,520653.13,1600.71
860663.19,520653.21,1601.21
860667.95,520653.39,1600.98
860670.29,520653.51,1600.94
860672.65,520653.60,1600.88
860675.05,520653.69,1600.88
860677.48,520653.81,1600.91
860682.35,520654.02,1601.37
860684.75,520654.11,1601.40
860687.08,520654.23,1601.14
860689.51,520654.32,1601.34
860691.88,520654.41,1601.24
860696.41,520654.63,1600.22
860698.62,520654.75,1599.40
860700.88,520654.85,1599.24
860703.48,520654.93,1599.73
860705.98,520655.01,1600.32
860708.57,520655.10,1601.17
860710.91,520655.22,1601.14
860713.24,520655.31,1601.17
860715.67,520655.40,1601.34
860624.46,520655.09,1601.44
860626.79,520655.18,1601.17
860629.22,520655.27,1601.37
860631.59,520655.36,1601.27
860641.18,520655.78,1601.80
860643.61,520655.86,1601.89
860646.08,520655.95,1602.22
860650.71,520656.17,1601.63
860653.04,520656.26,1601.17
860655.54,520656.37,1601.47
860657.81,520656.47,1601.27
860660.14,520656.56,1601.01
860662.54,520656.68,1601.04
860664.94,520656.77,1600.91
860667.31,520656.86,1600.94
860669.54,520656.95,1600.71
860672.07,520657.07,1600.98
860674.41,520657.16,1600.71
860681.67,520657.49,1601.01
860684.17,520657.57,1601.24
860686.47,520657.70,1601.11
860688.87,520657.79,1601.14
860691.17,520657.88,1601.11
860693.60,520657.96,1601.34
860696.00,520658.09,1601.04
860698.20,520658.18,1600.55
860700.53,520658.27,1600.39
860707.83,520658.57,1600.94
860710.16,520658.66,1601.01
860712.59,520658.78,1601.21
860715.02,520658.86,1601.21
860626.51,520658.96,1601.63
860628.85,520659.05,1601.40
860631.18,520659.15,1601.47
860633.61,520659.27,1601.30
860635.91,520659.36,1601.07
860638.28,520659.45,1601.17
860640.71,520659.57,1601.11
860643.14,520659.65,1601.27
860645.61,520659.74,1601.60
860647.97,520659.83,1601.60
860650.27,520659.95,1601.40
860652.70,520660.04,1601.40
860655.10,520660.13,1601.37
860657.50,520660.25,1601.40
860659.77,520660.34,1601.14
860662.10,520660.43,1601.11
860664.54,520660.55,1601.04
860666.90,520660.64,1600.81
860669.23,520660.73,1600.75
860671.60,520660.86,1600.75
860686.03,520661.45,1600.88
860688.43,520661.57,1601.01
860690.79,520661.66,1601.07
860695.56,520661.84,1601.21
860697.96,520661.96,1601.34
860705.15,520662.26,1601.21
860709.85,520662.44,1601.34
860712.22,520662.56,1601.11
860714.62,520662.65,1601.11
860629.62,520662.87,1601.01
860631.96,520662.96,1601.17
860634.42,520663.08,1601.24
860636.79,520663.17,1601.24
860639.19,520663.29,1601.27
860641.62,520663.38,1601.30
860643.98,520663.47,1601.24
860646.35,520663.59,1601.14
860651.08,520663.77,1601.14
860653.52,520663.89,1601.40
860655.85,520663.98,1601.17
860658.28,520664.10,1601.11
860660.61,520664.19,1601.07
860670.11,520664.58,1600.71
860672.44,520664.70,1600.68
860674.84,520664.79,1600.75
860677.31,520664.91,1600.78
860679.71,520665.03,1600.94
860682.07,520665.12,1600.84
860686.84,520665.30,1601.14
860689.24,520665.42,1600.98
860691.60,520665.51,1601.01
860694.07,520665.63,1601.07
860703.60,520666.02,1601.21
860710.76,520666.32,1601.34
860713.06,520666.41,1601.21
860715.43,520666.53,1601.24
860626.22,520666.23,1601.30
860628.58,520666.32,1601.11
860631.02,520666.44,1601.14
860633.41,520666.52,1601.24
860635.75,520666.62,1601.27
860638.25,520666.73,1601.34
860640.58,520666.82,1601.40
860642.91,520666.91,1601.27
860647.68,520667.12,1601.11
860654.94,520667.42,1601.40
860657.21,520667.55,1601.04
860659.54,520667.64,1600.94
860662.01,520667.72,1600.98
860664.40,520667.84,1600.98
860669.10,520668.02,1600.78
860671.40,520668.15,1600.71
860673.90,520668.23,1600.84
860676.27,520668.36,1600.84
860678.73,520668.48,1601.01
860681.10,520668.56,1600.91
860683.50,520668.69,1600.91
860685.90,520668.77,1600.88
860688.23,520668.87,1601.01
860690.60,520668.99,1600.94
860693.09,520669.07,1601.30
860695.46,520669.16,1601.24
860697.83,520669.28,1601.17
860702.59,520669.46,1601.17
860704.96,520669.58,1601.17
860707.32,520669.67,1601.07
860709.72,520669.80,1600.88
860712.16,520669.88,1601.21
860623.99,520669.38,1601.21
860626.32,520669.47,1601.14
860628.72,520669.59,1601.21
860631.15,520669.68,1601.17
860633.52,520669.80,1601.24
860635.95,520669.89,1601.44
860638.32,520669.98,1601.34
860640.68,520670.10,1601.30
860643.15,520670.19,1601.47
860645.51,520670.28,1601.37
860647.98,520670.40,1601.47
860650.38,520670.49,1601.70
860652.71,520670.58,1601.67
860655.11,520670.70,1601.44
860657.34,520670.79,1601.11
860659.71,520670.91,1600.98
860662.17,520671.00,1601.17
860669.24,520671.30,1601.01
860671.67,520671.39,1601.01
860674.07,520671.51,1600.91
860676.44,520671.63,1601.01
860678.87,520671.75,1600.91
860681.27,520671.84,1601.01
860688.47,520672.14,1601.14
860690.87,520672.26,1601.04
860693.23,520672.35,1601.27
860702.76,520672.74,1601.21
860705.09,520672.83,1601.14
860707.43,520672.95,1600.98
860709.76,520673.04,1600.94
860712.13,520673.13,1600.84
860714.56,520673.25,1600.88
860715.33,520636.37,1601.70
860708.50,520636.10,1601.89
860706.03,520636.01,1601.89
860703.70,520635.92,1601.93
860701.43,520635.83,1601.96
860699.07,520635.74,1602.06
860694.24,520635.56,1601.37
860691.84,520635.47,1601.24
860670.74,520634.63,1600.94
860668.24,520634.54,1600.65
860665.91,520634.45,1600.65
860663.58,520634.36,1600.55
860661.25,520634.27,1600.58
860658.85,520634.18,1600.55
860715.68,520640.23,1602.22
860713.29,520640.15,1602.03
860710.98,520640.05,1602.06
860708.59,520639.97,1601.99
860703.92,520639.78,1602.03
860701.65,520639.69,1602.12
860692.06,520639.34,1601.21
860689.69,520639.22,1601.30
860687.39,520639.12,1601.44
860682.59,520638.95,1600.94
860670.76,520638.50,1600.68
860666.10,520638.32,1600.62
860663.80,520638.23,1600.48
860661.33,520638.14,1600.42
860659.00,520638.02,1600.39
860656.70,520637.93,1600.52
860654.30,520637.84,1600.32
860652.03,520637.75,1600.68
860647.30,520637.57,1600.55
860642.57,520637.35,1600.52
860640.17,520637.27,1600.35
860715.91,520643.25,1601.99
860713.51,520643.16,1601.80
860711.11,520643.04,1601.60
860708.81,520642.95,1601.76
860706.41,520642.86,1601.67
860704.18,520642.76,1601.63
860701.85,520642.67,1601.60
860699.48,520642.58,1601.53
860697.15,520642.49,1601.47
860694.62,520642.41,1601.14
860692.38,520642.31,1601.44
860687.68,520642.13,1601.40
860685.42,520642.04,1601.70
860683.02,520641.95,1601.63
860678.22,520641.74,1601.17
860671.22,520641.47,1601.40
860666.42,520641.30,1600.88
860664.02,520641.21,1600.78
860661.69,520641.12,1600.58
860659.39,520641.03,1600.48
860657.06,520640.93,1600.62
860654.69,520640.85,1600.71
860652.36,520640.75,1600.84
860650.02,520640.63,1600.75
860647.63,520640.51,1600.65
860645.29,520640.42,1600.65
860642.86,520640.33,1600.45
860716.20,520647.11,1601.93
860713.86,520647.02,1601.86
860711.46,520646.93,1601.67
860709.07,520646.84,1601.50
860706.70,520646.75,1601.44
860704.37,520646.63,1601.47
860702.10,520646.54,1601.57
860699.70,520646.45,1601.44
860697.37,520646.36,1601.50
860695.00,520646.27,1601.34
860690.30,520646.09,1601.53
860687.90,520646.00,1601.40
860685.64,520645.91,1601.44
860683.27,520645.82,1601.24
860680.84,520645.73,1601.04
860678.47,520645.61,1600.81
860676.07,520645.52,1600.71
860669.07,520645.25,1601.04
860666.81,520645.16,1601.27
860664.41,520645.07,1601.17
860662.07,520644.94,1601.04
860659.64,520644.86,1600.78
860657.31,520644.77,1600.71
860655.04,520644.67,1600.81
860652.68,520644.58,1600.81
860650.31,520644.50,1600.78
860647.98,520644.37,1600.78
860645.61,520644.28,1600.78
860643.28,520644.19,1600.78
860640.91,520644.07,1600.84
860633.68,520643.81,1600.62
860631.38,520643.71,1600.68
860629.05,520643.62,1600.68
860716.64,520650.77,1601.47
860714.34,520650.68,1601.80
860711.97,520650.56,1601.67
860709.61,520650.47,1601.67
860702.31,520650.21,1600.19
860688.48,520649.63,1601.24
860686.11,520649.54,1601.30
860683.71,520649.45,1601.14
860681.38,520649.36,1600.98
860679.08,520649.27,1600.88
860676.68,520649.18,1600.94
860674.28,520649.09,1600.84
860671.98,520648.96,1600.94
860669.65,520648.87,1601.04
860667.32,520648.78,1600.98
860665.01,520648.69,1601.14
860660.22,520648.51,1600.88
860657.88,520648.42,1600.81
860655.52,520648.30,1600.94
860653.22,520648.18,1601.01
860650.85,520648.09,1601.11
860648.52,520648.00,1601.14
860646.22,520647.91,1601.07
860643.88,520647.82,1601.04
860641.55,520647.73,1601.04
860639.19,520647.64,1601.07
860636.82,520647.51,1600.98
860634.49,520647.42,1601.07
860627.49,520647.15,1601.53
860714.58,520654.12,1601.40
860712.21,520654.03,1601.37
860709.88,520653.94,1601.40
860707.51,520653.85,1601.07
860704.92,520653.77,1599.63
860702.45,520653.68,1599.34
860699.99,520653.56,1599.11
860697.79,520653.47,1599.40
860695.62,520653.37,1600.42
860693.45,520653.28,1601.21
860691.25,520653.18,1601.40
860688.85,520653.09,1601.37
860686.45,520653.00,1601.14
860684.12,520652.88,1601.30
860681.82,520652.79,1601.40
860676.95,520652.61,1600.88
860674.65,520652.52,1600.91
860672.25,520652.43,1600.88
860669.92,520652.31,1600.98
860667.59,520652.22,1600.94
860662.95,520652.04,1601.04
860660.52,520651.95,1600.62
860658.19,520651.86,1600.75
860655.99,520651.77,1601.17
860653.59,520651.61,1601.14
860651.32,520651.52,1601.40
860646.69,520651.34,1601.89
860644.35,520651.25,1601.80
860642.02,520651.16,1601.76
860634.76,520650.86,1601.34
860632.46,520650.77,1601.50
860630.03,520650.68,1601.60
860625.39,520650.50,1601.37
860715.03,520658.01,1601.34
860712.66,520657.92,1601.21
860710.30,520657.80,1601.11
860707.93,520657.71,1601.01
860705.50,520657.62,1600.62
860700.77,520657.44,1600.35
860698.40,520657.35,1600.35
860696.20,520657.26,1600.75
860694.00,520657.13,1601.24
860691.63,520657.04,1601.17
860689.30,520656.95,1601.24
860686.87,520656.86,1601.27
860684.53,520656.77,1601.21
860682.20,520656.65,1601.11
860672.77,520656.29,1600.94
860670.34,520656.20,1600.78
860668.04,520656.08,1601.01
860665.77,520655.99,1600.91
860663.40,520655.90,1601.01
860661.07,520655.81,1600.98
860658.77,520655.71,1601.07
860656.50,520655.62,1601.44
860654.17,520655.47,1601.47
860651.74,520655.38,1601.30
860644.87,520655.10,1602.03
860635.21,520654.72,1601.34
860632.84,520654.63,1601.40
860630.51,520654.54,1601.27
860623.48,520654.24,1601.07
860715.45,520662.00,1601.01
860713.15,520661.91,1601.21
860710.85,520661.78,1601.40
860708.55,520661.69,1601.44
860703.82,520661.51,1601.24
860696.82,520661.21,1601.21
860694.52,520661.12,1601.34
860689.72,520660.94,1601.14
860687.42,520660.85,1601.14
860684.96,520660.76,1600.84
860673.19,520660.28,1600.55
860670.89,520660.16,1600.81
860668.56,520660.07,1600.81
860666.29,520659.97,1600.88
860663.99,520659.88,1601.07
860661.62,520659.79,1601.14
860659.29,520659.70,1601.17
860656.89,520659.55,1601.37
860654.56,520659.46,1601.40
860652.29,520659.37,1601.44
860649.89,520659.28,1601.44
860647.66,520659.18,1601.70
860645.26,520659.06,1601.67
860642.83,520658.97,1601.34
860640.53,520658.88,1601.21
860638.19,520658.79,1601.21
860635.76,520658.71,1601.07
860633.46,520658.61,1601.37
860631.13,520658.49,1601.53
860628.76,520658.40,1601.44
860714.83,520665.27,1601.44
860712.43,520665.18,1601.17
860710.23,520665.09,1601.47
860696.13,520664.51,1601.30
860693.80,520664.42,1601.21
860691.40,520664.33,1601.17
860689.07,520664.21,1601.30
860686.64,520664.12,1600.91
860684.27,520664.03,1600.94
860682.00,520663.94,1600.88
860677.34,520663.76,1600.91
860675.04,520663.67,1600.94
860672.61,520663.55,1600.78
860670.31,520663.46,1600.91
860667.97,520663.37,1601.11
860665.64,520663.28,1601.17
860660.91,520663.06,1601.01
860658.64,520662.94,1601.30
860656.24,520662.85,1601.34
860653.97,520662.76,1601.40
860651.70,520662.67,1601.34
860649.24,520662.55,1601.30
860646.91,520662.46,1601.24
860644.61,520662.36,1601.30
860642.21,520662.28,1601.24
860639.87,520662.19,1601.21
860637.51,520662.10,1601.21
860635.08,520661.98,1601.17
860632.71,520661.89,1601.30
860628.04,520661.71,1601.30
860625.71,520661.58,1601.60
860715.25,520669.06,1601.53
860712.85,520668.97,1601.40
860710.38,520668.86,1600.81
860708.15,520668.76,1601.17
860705.78,520668.67,1601.34
860703.55,520668.58,1601.37
860691.85,520668.09,1601.21
860689.39,520668.01,1600.98
860687.05,520667.88,1601.01
860684.72,520667.79,1601.01
860682.32,520667.71,1600.94
860679.99,520667.62,1600.94
860677.62,520667.53,1600.98
860675.22,520667.40,1600.81
860672.92,520667.31,1600.91
860668.22,520667.13,1600.94
860661.22,520666.83,1600.75
860658.92,520666.70,1601.07
860656.62,520666.61,1601.24
860654.32,520666.49,1601.57
860647.22,520666.22,1601.34
860644.79,520666.13,1601.04
860642.49,520666.01,1601.27
860640.22,520665.92,1601.40
860637.89,520665.83,1601.37
860635.42,520665.74,1601.27
860633.16,520665.65,1601.24
860630.72,520665.53,1601.11
860628.33,520665.44,1601.14
860626.06,520665.35,1601.34
860716.02,520672.71,1601.01
860713.69,520672.62,1600.91
860711.32,520672.50,1600.91
860708.99,520672.41,1600.94
860706.69,520672.32,1601.21
860704.35,520672.23,1601.30
860702.05,520672.10,1601.34
860692.62,520671.71,1601.34
860690.25,520671.62,1601.07
860680.82,520671.23,1600.98
860678.56,520671.14,1600.91
860676.19,520671.05,1601.01
860673.79,520670.96,1600.88
860671.49,520670.87,1601.04
860664.52,520670.56,1601.24
860662.16,520670.44,1601.14
860659.79,520670.32,1600.98
860657.42,520670.23,1601.07
860655.19,520670.14,1601.44
860652.92,520670.04,1601.76
860650.59,520669.92,1601.76
860645.76,520669.75,1601.34
860641.06,520669.53,1601.34
860638.69,520669.44,1601.34
860636.33,520669.35,1601.44
860633.89,520669.27,1601.27
860631.63,520669.14,1601.17
860629.23,520669.05,1601.21
860626.86,520668.96,1601.14
860624.63,520668.87,1601.37
860716.20,520676.42,1600.81
860713.87,520676.33,1600.81
860711.53,520676.20,1600.78
860709.17,520676.11,1600.81
860706.80,520676.02,1600.81
860704.47,520675.93,1600.81
860702.17,520675.84,1600.84
860699.87,520675.72,1600.94
860697.44,520675.63,1600.98
860690.54,520675.32,1601.21
860688.14,520675.24,1600.91
860683.44,520675.06,1600.91
860681.10,520674.96,1600.94
860678.77,520674.84,1600.98
860676.44,520674.75,1601.07
860674.07,520674.66,1601.11
860671.67,520674.57,1600.94
860669.40,520674.45,1601.24
860667.07,520674.36,1601.21
860662.40,520674.14,1601.14
860660.04,520674.05,1601.07
860657.74,520673.93,1601.21
860655.40,520673.84,1601.34
860653.14,520673.75,1601.57
860650.80,520673.62,1601.80
860648.40,520673.53,1601.76
860646.04,520673.45,1601.47
860643.67,520673.36,1601.50
860641.34,520673.23,1601.57
860638.94,520673.14,1601.50
860636.57,520673.05,1601.44
860634.27,520672.96,1601.21
860631.74,520672.88,1601.04
860629.34,520672.76,1601.01
860627.01,520672.67,1600.98
860624.71,520672.58,1600.91
860625.21,520673.68,1600.81
860627.70,520673.76,1600.91
860630.13,520673.88,1600.94
860632.47,520673.97,1600.94
860634.90,520674.09,1601.07
860637.33,520674.18,1601.30
860639.80,520674.30,1601.44
860642.23,520674.39,1601.63
860644.50,520674.48,1601.44
860646.90,520674.60,1601.50
860651.73,520674.78,1601.67
860654.03,520674.90,1601.34
860656.36,520674.99,1601.17
860658.76,520675.11,1601.24
860661.16,520675.20,1601.21
860663.56,520675.29,1601.01
860665.99,520675.41,1601.27
860668.32,520675.50,1601.27
860670.75,520675.62,1601.14
860673.09,520675.71,1601.07
860675.55,520675.83,1601.14
860677.85,520675.95,1600.98
860680.22,520676.04,1600.91
860682.59,520676.16,1600.88
860684.92,520676.26,1600.98
860687.42,520676.34,1600.88
860692.18,520676.55,1600.98
860694.55,520676.67,1600.91
860696.85,520676.77,1600.84
860699.31,520676.85,1600.81
860701.68,520676.97,1600.71
860704.01,520677.06,1600.71
860706.41,520677.15,1600.75
860708.71,520677.28,1600.75
860711.14,520677.36,1600.71
860713.58,520677.48,1600.75
860715.88,520677.58,1600.71
860625.02,520677.03,1600.75
860627.41,520677.12,1600.75
860629.75,520677.24,1600.78
860632.21,520677.33,1600.81
860634.58,520677.45,1600.88
860636.95,520677.54,1600.91
860639.41,520677.63,1601.01
860641.78,520677.75,1601.11
860644.18,520677.84,1601.17
860646.61,520677.96,1601.21
860649.01,520678.04,1601.24
860651.37,520678.13,1601.21
860653.71,520678.26,1601.27
860656.14,520678.34,1601.17
860658.50,520678.47,1601.14
860660.84,520678.56,1601.11
860663.27,520678.68,1601.07
860665.64,520678.77,1600.98
860668.07,520678.89,1600.94
860670.37,520678.98,1600.94
860672.70,520679.07,1600.98
860675.13,520679.19,1600.91
860677.43,520679.28,1600.84
860679.93,520679.40,1600.81
860682.33,520679.52,1600.84
860684.66,520679.61,1600.81
860687.10,520679.73,1600.75
860689.46,520679.82,1600.71
860691.83,520679.94,1600.68
860694.26,520680.03,1600.71
860696.59,520680.12,1600.68
860698.93,520680.24,1600.62
860701.33,520680.33,1600.55
860703.69,520680.42,1600.58
860706.06,520680.54,1600.58
860708.42,520680.63,1600.58
860710.86,520680.75,1600.58
860713.19,520680.84,1600.62
860715.59,520680.93,1600.65
860624.73,520680.52,1600.78
860627.23,520680.64,1600.84
860629.56,520680.73,1600.88
860631.96,520680.81,1600.84
860634.30,520680.94,1600.84
860636.69,520681.03,1600.78
860639.03,520681.12,1600.81
860641.39,520681.24,1600.84
860643.83,520681.33,1600.81
860646.23,520681.45,1600.81
860648.62,520681.54,1600.81
860651.06,520681.66,1600.81
860653.42,520681.75,1600.84
860655.82,520681.87,1600.88
860658.15,520681.96,1600.88
860660.55,520682.05,1600.84
860662.89,520682.17,1600.88
860665.29,520682.26,1600.84
860667.72,520682.38,1600.84
860670.05,520682.47,1600.84
860672.52,520682.55,1600.84
860674.92,520682.68,1600.81
860677.22,520682.77,1600.81
860679.62,520682.89,1600.84
860682.05,520683.01,1600.75
860684.48,520683.13,1600.75
860686.81,520683.22,1600.71
860689.15,520683.31,1600.68
860691.51,520683.43,1600.62
860693.85,520683.52,1600.65
860696.28,520683.64,1600.68
860698.71,520683.73,1600.68
860701.04,520683.82,1600.71
860703.41,520683.94,1600.75
860705.74,520684.03,1600.75
860708.17,520684.12,1600.75
860710.57,520684.24,1600.78
860712.91,520684.33,1600.78
860715.34,520684.45,1600.81
860626.73,520684.49,1600.88
860629.19,520684.58,1600.84
860631.53,520684.70,1600.84
860633.89,520684.79,1600.88
860636.26,520684.88,1600.84
860638.66,520685.00,1600.88
860641.12,520685.09,1600.88
860643.49,520685.21,1600.91
860645.82,520685.30,1600.94
860648.19,520685.39,1600.91
860650.52,520685.51,1600.88
860652.95,520685.60,1600.84
860655.39,520685.72,1600.88
860657.82,520685.81,1600.91
860660.25,520685.93,1600.94
860662.58,520686.02,1600.98
860664.98,520686.14,1600.94
860667.38,520686.23,1600.98
860669.78,520686.35,1600.98
860672.15,520686.44,1600.94
860674.48,520686.53,1600.94
860676.88,520686.65,1600.91
860679.28,520686.77,1600.94
860681.68,520686.89,1600.94
860684.14,520686.98,1600.94
860686.44,520687.07,1600.91
860688.84,520687.19,1600.88
860691.24,520687.28,1600.84
860693.61,520687.40,1600.88
860696.01,520687.49,1600.88
860698.34,520687.58,1600.88
860700.71,520687.70,1600.91
860703.07,520687.79,1600.91
860705.47,520687.91,1600.91
860707.90,520688.00,1600.91
860710.24,520688.09,1600.94
860712.60,520688.21,1600.94
860715.00,520688.30,1600.94
860626.35,520688.11,1601.01
860628.72,520688.20,1600.98
860631.08,520688.32,1601.01
860633.55,520688.41,1601.01
860635.88,520688.53,1601.01
860638.21,520688.62,1601.01
860640.61,520688.75,1601.01
860643.01,520688.83,1601.01
860645.48,520688.95,1601.04
860647.84,520689.04,1601.04
860650.18,520689.13,1601.04
860652.54,520689.26,1601.01
860654.94,520689.34,1601.01
860657.37,520689.46,1600.98
860659.74,520689.55,1601.04
860662.07,520689.68,1601.11
860664.47,520689.77,1601.14
860666.87,520689.89,1601.11
860669.30,520689.97,1601.07
860671.67,520690.10,1601.11
860674.07,520690.18,1601.11
860676.50,520690.31,1601.14
860678.90,520690.43,1601.17
860681.30,520690.55,1601.14
860683.63,520690.64,1601.07
860686.00,520690.73,1601.04
860688.43,520690.85,1601.01
860690.77,520690.94,1600.98
860693.20,520691.06,1600.94
860695.53,520691.15,1600.91
860697.86,520691.27,1600.91
860700.30,520691.36,1600.98
860702.63,520691.45,1600.98
860705.09,520691.57,1601.04
860707.49,520691.69,1600.98
860709.79,520691.78,1600.94
860712.16,520691.87,1600.94
860714.49,520691.99,1600.94
860625.20,520691.07,1601.21
860627.63,520691.16,1601.11
860630.03,520691.28,1601.07
860632.36,520691.37,1601.04
860634.76,520691.49,1601.07
860637.16,520691.58,1601.11
860639.62,520691.70,1601.11
860641.99,520691.79,1601.14
860644.36,520691.91,1601.21
860646.72,520692.00,1601.17
860649.06,520692.09,1601.17
860651.45,520692.21,1601.14
860653.82,520692.30,1601.14
860656.19,520692.42,1601.11
860658.65,520692.51,1601.17
860660.99,520692.63,1601.21
860663.38,520692.72,1601.27
860665.82,520692.84,1601.24
860668.18,520692.93,1601.24
860670.58,520693.05,1601.24
860672.98,520693.14,1601.27
860675.41,520693.26,1601.34
860677.78,520693.35,1601.37
860680.25,520693.50,1601.30
860682.64,520693.59,1601.21
860684.98,520693.71,1601.11
860687.34,520693.80,1601.07
860689.68,520693.89,1601.01
860692.08,520694.01,1601.01
860694.51,520694.10,1601.01
860696.81,520694.23,1601.01
860699.27,520694.31,1601.04
860701.67,520694.43,1601.07
860704.01,520694.52,1601.11
860706.41,520694.65,1601.14
860708.74,520694.74,1601.04
860711.17,520694.86,1601.17
860713.57,520694.94,1601.21
860715.94,520695.03,1601.34
860624.96,520694.95,1601.21
860627.42,520695.07,1601.17
860629.85,520695.16,1601.17
860632.22,520695.28,1601.11
860634.59,520695.37,1601.17
860636.95,520695.49,1601.27
860639.42,520695.58,1601.30
860641.82,520695.70,1601.30
860644.22,520695.79,1601.37
860646.58,520695.91,1601.40
860648.98,520696.00,1601.40
860651.45,520696.12,1601.40
860653.75,520696.21,1601.37
860656.15,520696.33,1601.34
860658.51,520696.42,1601.44
860660.91,520696.54,1601.47
860663.38,520696.63,1601.60
860665.71,520696.75,1601.53
860668.14,520696.84,1601.53
860670.57,520696.96,1601.57
860672.91,520697.05,1601.63
860675.27,520697.17,1601.60
860677.61,520697.26,1601.57
860680.04,520697.38,1601.47
860682.41,520697.47,1601.34
860684.77,520697.59,1601.34
860687.14,520697.71,1601.30
860689.50,520697.80,1601.34
860691.97,520697.92,1601.40
860694.37,520698.01,1601.57
860696.74,520698.13,1601.67
860699.10,520698.22,1601.67
860701.50,520698.31,1601.93
860703.93,520698.43,1601.83
860706.43,520698.55,1602.12
860708.86,520698.64,1602.55
860711.19,520698.73,1602.55
860713.53,520698.85,1602.45
860715.96,520698.94,1602.45
860627.15,520698.92,1601.27
860629.62,520699.04,1601.27
860632.05,520699.16,1601.21
860634.38,520699.25,1601.21
860636.78,520699.34,1601.27
860639.18,520699.46,1601.34
860641.58,520699.55,1601.34
860644.01,520699.67,1601.34
860646.34,520699.76,1601.37
860648.74,520699.88,1601.40
860651.11,520699.97,1601.47
860653.48,520700.09,1601.53
860655.91,520700.18,1601.50
860658.31,520700.30,1601.50
860660.71,520700.39,1601.53
860663.14,520700.51,1601.63
860665.54,520700.60,1601.63
860667.90,520700.72,1601.63
860670.24,520700.81,1601.60
860672.64,520700.93,1601.67
860675.07,520701.02,1601.70
860677.47,520701.14,1601.73
860679.83,520701.23,1601.73
860682.17,520701.35,1601.73
860684.66,520701.47,1601.93
860687.13,520701.59,1602.16
860692.03,520701.76,1602.78
860696.79,520702.01,1602.52
860699.12,520702.10,1602.45
860701.43,520702.19,1602.49
860703.73,520702.31,1602.19
860706.09,520702.40,1602.06
860708.52,520702.52,1602.16
860713.32,520702.73,1602.19
860715.79,520702.82,1602.32
860626.99,520702.24,1601.27
860629.42,520702.33,1601.27
860631.89,520702.44,1601.30
860634.29,520702.53,1601.30
860636.69,520702.65,1601.34
860639.05,520702.74,1601.44
860641.45,520702.86,1601.40
860643.79,520702.96,1601.40
860646.19,520703.08,1601.40
860648.58,520703.16,1601.40
860650.92,520703.29,1601.44
860653.38,520703.37,1601.44
860655.81,520703.49,1601.47
860658.15,520703.59,1601.57
860660.55,520703.71,1601.60
860662.95,520703.79,1601.70
860665.35,520703.92,1601.76
860667.71,520704.01,1601.80
860670.14,520704.13,1601.89
860672.58,520704.25,1601.89
860674.91,520704.34,1601.93
860677.37,520704.42,1602.06
860679.77,520704.54,1602.06
860682.27,520704.66,1602.39
860687.17,520704.90,1602.85
860689.57,520704.99,1602.88
860691.84,520705.12,1602.32
860694.14,520705.21,1602.12
860696.54,520705.33,1602.09
860698.87,520705.42,1602.03
860701.30,520705.54,1602.22
860705.97,520705.72,1602.06
860713.23,520706.05,1602.42
860715.60,520706.17,1602.58
860626.99,520706.21,1601.53
860629.45,520706.30,1601.50
860631.85,520706.42,1601.44
860634.25,520706.51,1601.50
860636.65,520706.63,1601.57
860638.98,520706.72,1601.53
860641.41,520706.84,1601.53
860643.81,520706.96,1601.50
860646.18,520707.05,1601.50
860648.55,520707.17,1601.47
860650.88,520707.26,1601.50
860653.34,520707.38,1601.50
860655.74,520707.47,1601.57
860658.18,520707.59,1601.70
860660.54,520707.68,1601.76
860662.94,520707.80,1601.80
860665.37,520707.89,1601.89
860667.77,520708.01,1602.06
860670.24,520708.09,1602.32
860672.64,520708.22,1602.32
860675.03,520708.30,1602.52
860677.37,520708.43,1601.96
860679.77,520708.52,1602.42
860682.23,520708.63,1602.42
860684.70,520708.72,1602.65
860691.70,520709.09,1602.32
860694.16,520709.18,1602.32
860696.46,520709.30,1602.19
860698.80,520709.39,1602.26
860701.26,520709.51,1602.35
860703.63,520709.60,1602.29
860705.99,520709.72,1602.26
860708.39,520709.81,1602.52
860713.13,520710.02,1602.32
860715.66,520710.14,1602.98
860627.10,520709.85,1601.60
860629.57,520709.97,1601.70
860631.87,520710.06,1601.60
860634.23,520710.18,1601.53
860636.63,520710.27,1601.57
860639.10,520710.39,1601.60
860641.40,520710.48,1601.60
860643.73,520710.60,1601.53
860646.16,520710.72,1601.57
860648.56,520710.81,1601.57
860650.96,520710.93,1601.60
860653.26,520711.03,1601.67
860655.70,520711.15,1601.76
860658.16,520711.23,1601.86
860660.53,520711.35,1602.09
860662.99,520711.44,1602.12
860665.42,520711.56,1602.19
860667.85,520711.65,1602.55
860670.25,520711.77,1602.62
860672.52,520711.86,1602.32
860674.82,520711.99,1602.16
860677.22,520712.07,1602.09
860679.69,520712.19,1602.19
860682.18,520712.28,1602.58
860684.55,520712.40,1602.78
860687.05,520712.52,1603.01
860689.41,520712.64,1602.71
860691.65,520712.77,1602.39
860694.11,520712.85,1602.35
860696.48,520712.98,1602.32
860698.88,520713.06,1602.39
860701.31,520713.19,1602.49
860703.74,520713.27,1602.68
860706.05,520713.40,1602.42
860708.38,520713.49,1602.52
860710.88,520713.61,1602.78
860713.28,520713.73,1602.75
860715.71,520713.81,1603.08
860626.88,520713.37,1601.67
860629.28,520713.49,1601.73
860631.68,520713.61,1601.83
860634.15,520713.70,1601.80
860636.51,520713.82,1601.73
860638.95,520713.91,1601.70
860641.28,520714.03,1601.63
860643.65,520714.12,1601.60
860646.08,520714.24,1601.60
860648.48,520714.36,1601.63
860650.88,520714.45,1601.73
860653.28,520714.57,1601.89
860655.64,520714.66,1601.93
860658.04,520714.78,1602.06
860660.54,520714.87,1602.55
860663.00,520714.98,1602.65
860665.34,520715.07,1602.68
860667.67,520715.20,1602.62
860670.10,520715.32,1602.52
860672.50,520715.41,1602.45
860674.90,520715.53,1602.32
860677.37,520715.61,1602.65
860679.70,520715.74,1602.49
860682.03,520715.83,1602.55
860684.43,520715.95,1602.75
860686.83,520716.04,1602.85
860689.23,520716.19,1602.68
860691.63,520716.31,1602.49
860693.96,520716.40,1602.42
860696.36,520716.52,1602.52
860698.83,520716.61,1602.58
860701.13,520716.74,1602.62
860703.53,520716.82,1602.62
860705.86,520716.95,1602.55
860708.23,520717.04,1602.52
860710.69,520717.16,1602.65
860713.03,520717.25,1602.55
860715.43,520717.37,1602.68
860626.01,520716.87,1601.86
860628.44,520716.99,1601.89
860630.81,520717.12,1601.86
860633.21,520717.20,1601.86
860635.57,520717.33,1601.89
860637.94,520717.42,1601.83
860640.34,520717.54,1601.76
860642.74,520717.66,1601.70
860645.14,520717.75,1601.70
860647.47,520717.87,1601.70
860649.94,520717.96,1601.76
860652.34,520718.08,1601.89
860654.67,520718.17,1602.03
860657.17,520718.29,1602.29
860659.70,520718.37,1602.98
860664.56,520718.61,1603.01
860666.83,520718.70,1602.81
860669.16,520718.83,1602.62
860671.50,520718.92,1602.58
860673.93,520719.04,1602.58
860676.36,520719.12,1602.58
860678.69,520719.25,1602.68
860681.19,520719.33,1602.85
860683.56,520719.46,1602.71
860685.93,520719.58,1602.75
860688.29,520719.67,1602.81
860690.62,520719.76,1602.78
860692.99,520719.88,1602.45
860695.39,520720.00,1602.65
860697.86,520720.12,1602.65
860700.16,520720.24,1602.68
860702.52,520720.33,1602.78
860704.92,520720.46,1602.68
860707.32,520720.54,1602.75
860709.69,520720.67,1602.75
860712.09,520720.75,1602.71
860625.83,520720.62,1602.09
860628.13,520720.71,1602.06
860630.60,520720.83,1602.03
860633.00,520720.95,1602.03
860635.33,520721.04,1602.03
860637.73,520721.16,1601.96
860640.10,520721.25,1601.93
860642.53,520721.37,1601.89
860644.90,520721.50,1601.80
860647.23,520721.59,1601.83
860649.66,520721.71,1601.83
860651.99,520721.80,1601.93
860654.53,520721.91,1602.26
860657.05,520722.00,1602.75
860661.72,520722.21,1602.42
860664.22,520722.33,1602.98
860666.62,520722.45,1602.75
860669.05,520722.54,1603.04
860671.29,520722.67,1602.68
860673.69,520722.75,1602.58
860676.08,520722.87,1602.55
860678.52,520722.96,1602.81
860680.85,520723.09,1602.88
860683.25,520723.21,1602.81
860685.68,520723.29,1602.78
860687.98,520723.42,1602.81
860690.38,520723.51,1602.78
860692.75,520723.63,1602.71
860697.58,520723.84,1602.75
860699.91,520723.93,1602.81
860702.31,520724.05,1603.01
860704.78,520724.20,1602.91
860707.14,520724.29,1602.85
860709.54,520724.41,1602.91
860711.84,520724.50,1602.94
860714.28,520724.62,1603.11
860716.67,520724.71,1603.11
860627.83,520724.66,1602.06
860630.30,520724.78,1602.09
860632.66,520724.87,1602.16
860635.03,520724.99,1602.16
860637.46,520725.08,1602.16
860639.83,520725.20,1602.09
860642.23,520725.32,1602.12
860644.59,520725.41,1602.06
860656.62,520725.95,1602.35
860663.82,520726.28,1602.55
860666.35,520726.37,1603.21
860668.72,520726.49,1603.14
860671.08,520726.61,1602.78
860673.38,520726.70,1602.55
860675.75,520726.82,1602.78
860678.15,520726.91,1602.75
860685.38,520727.24,1603.04
860687.68,520727.37,1602.88
860690.08,520727.45,1603.01
860692.45,520727.58,1603.01
860694.88,520727.70,1602.94
860699.61,520727.91,1603.04
860702.08,520728.00,1603.11
860704.41,520728.12,1603.11
860706.88,520728.27,1603.17
860709.31,520728.36,1602.98
860711.67,520728.48,1603.21
860714.07,520728.57,1603.31
860716.41,520728.69,1603.37
860628.10,520728.00,1602.12
860630.47,520728.09,1602.22
860632.87,520728.21,1602.22
860635.33,520728.33,1602.32
860637.66,520728.42,1602.32
860642.36,520728.63,1601.99
860644.86,520728.75,1602.42
860647.29,520728.87,1602.35
860649.63,520728.96,1602.35
860652.03,520729.08,1602.49
860654.46,520729.17,1602.45
860664.02,520729.62,1602.45
860666.49,520729.71,1602.65
860668.85,520729.83,1602.85
860671.25,520729.92,1602.91
860673.52,520730.04,1602.68
860675.95,520730.16,1602.85
860678.42,520730.25,1603.08
860680.75,520730.37,1602.91
860683.15,520730.46,1602.98
860685.52,520730.59,1603.17
860687.95,520730.71,1603.21
860690.35,520730.79,1603.08
860692.72,520730.92,1603.21
860695.15,520731.00,1603.37
860697.48,520731.13,1603.44
860699.94,520731.21,1603.50
860702.31,520731.34,1603.40
860704.61,520731.49,1603.31
860707.01,520731.58,1603.21
860709.48,520731.70,1603.44
860711.84,520731.82,1603.37
860714.21,520731.91,1603.54
860716.61,520732.03,1603.67
860627.69,520731.75,1602.29
860630.13,520731.84,1602.39
860632.56,520731.96,1602.42
860634.92,520732.05,1602.29
860639.62,520732.30,1602.22
860642.06,520732.38,1602.65
860649.29,520732.71,1602.75
860651.65,520732.84,1602.68
860653.99,520732.93,1602.81
860656.42,520733.05,1602.91
860658.85,520733.13,1602.94
860661.22,520733.26,1602.88
860663.58,520733.38,1602.85
860665.98,520733.47,1602.85
860668.45,520733.59,1602.98
860670.85,520733.67,1603.04
860673.21,520733.80,1603.04
860675.68,520733.92,1603.24
860678.01,520734.01,1603.27
860682.81,520734.22,1603.24
860685.18,520734.34,1603.14
860687.64,520734.46,1603.37
860690.04,520734.55,1603.63
860692.34,520734.67,1603.31
860694.74,520734.76,1603.31
860697.17,520734.88,1603.44
860699.51,520735.00,1603.37
860701.87,520735.09,1603.44
860704.27,520735.24,1603.63
860706.70,520735.33,1603.67
860709.04,520735.46,1603.40
860711.40,520735.54,1603.44
860713.74,520735.67,1603.47
860716.10,520735.76,1603.60
860714.60,520679.82,1600.65
860712.20,520679.69,1600.62
860709.87,520679.60,1600.58
860707.54,520679.51,1600.62
860705.17,520679.39,1600.62
860702.87,520679.30,1600.58
860700.47,520679.21,1600.62
860698.17,520679.12,1600.68
860695.87,520679.00,1600.75
860693.60,520678.90,1600.88
860691.17,520678.82,1600.75
860688.74,520678.73,1600.78
860686.44,520678.60,1600.78
860684.10,520678.51,1600.84
860681.84,520678.42,1600.84
860679.50,520678.33,1600.84
860677.14,520678.21,1600.91
860674.84,520678.12,1600.98
860672.47,520678.03,1601.04
860670.11,520677.94,1601.04
860667.77,520677.81,1601.07
860665.47,520677.69,1601.07
860663.17,520677.60,1601.11
860660.74,520677.48,1601.21
860658.44,520677.39,1601.21
860656.14,520677.29,1601.27
860653.74,520677.21,1601.40
860651.44,520677.08,1601.37
860649.14,520676.99,1601.44
860646.77,520676.90,1601.34
860644.41,520676.81,1601.30
860642.01,520676.69,1601.27
860639.64,520676.60,1601.14
860637.18,520676.51,1601.01
860634.88,520676.42,1600.98
860632.58,520676.33,1600.91
860630.11,520676.21,1600.81
860627.78,520676.12,1600.78
860625.44,520676.03,1600.78
860715.34,520683.53,1600.75
860713.01,520683.41,1600.75
860710.64,520683.32,1600.71
860708.31,520683.23,1600.71
860705.94,520683.14,1600.71
860703.58,520683.02,1600.71
860701.24,520682.93,1600.65
860698.94,520682.84,1600.65
860696.68,520682.74,1600.65
860694.21,520682.62,1600.62
860691.81,520682.54,1600.62
860689.48,520682.45,1600.65
860687.11,520682.32,1600.68
860684.85,520682.23,1600.75
860682.48,520682.14,1600.75
860680.15,520682.05,1600.81
860677.88,520681.93,1600.81
860675.51,520681.84,1600.81
860673.18,520681.75,1600.84
860670.81,520681.62,1600.84
860668.45,520681.53,1600.84
860666.11,520681.41,1600.84
860663.75,520681.32,1600.88
860661.41,520681.20,1600.88
860659.05,520681.11,1600.91
860656.68,520681.02,1600.91
860654.41,520680.93,1600.91
860652.08,520680.80,1600.84
860649.68,520680.71,1600.88
860647.25,520680.63,1600.88
860644.95,520680.50,1600.84
860642.68,520680.41,1600.84
860640.28,520680.32,1600.84
860637.95,520680.23,1600.78
860635.52,520680.11,1600.81
860633.15,520680.02,1600.84
860630.82,520679.93,1600.84
860628.45,520679.81,1600.84
860626.12,520679.72,1600.81
860715.89,520687.45,1600.94
860713.53,520687.36,1600.91
860711.16,520687.28,1600.91
860708.76,520687.15,1600.91
860706.49,520687.06,1600.88
860704.13,520686.97,1600.84
860701.80,520686.88,1600.88
860699.46,520686.76,1600.84
860697.10,520686.67,1600.84
860694.76,520686.58,1600.81
860692.40,520686.46,1600.81
860690.00,520686.37,1600.81
860687.66,520686.28,1600.84
860685.33,520686.19,1600.88
860683.00,520686.06,1600.91
860680.60,520685.98,1600.88
860678.33,520685.88,1600.91
860676.06,520685.79,1600.88
860673.70,520685.67,1600.91
860671.36,520685.58,1600.91
860669.00,520685.45,1600.94
860666.66,520685.33,1600.94
860664.30,520685.24,1600.88
860661.93,520685.15,1600.91
860659.60,520685.06,1600.94
860657.20,520684.94,1600.91
860654.90,520684.85,1600.84
860652.63,520684.76,1600.81
860650.23,520684.64,1600.84
860647.87,520684.55,1600.88
860645.50,520684.46,1600.91
860643.20,520684.37,1600.88
860640.87,520684.24,1600.88
860638.47,520684.15,1600.84
860636.07,520684.06,1600.81
860633.70,520683.94,1600.84
860631.34,520683.85,1600.84
860629.00,520683.76,1600.81
860626.67,520683.64,1600.88
860716.68,520690.68,1600.94
860714.32,520690.59,1600.94
860711.99,520690.50,1600.94
860709.65,520690.38,1600.94
860707.32,520690.28,1600.98
860704.99,520690.19,1601.01
860702.62,520690.07,1600.98
860700.32,520689.98,1600.94
860697.99,520689.89,1600.88
860695.55,520689.80,1600.91
860693.22,520689.68,1600.91
860690.89,520689.59,1600.94
860688.59,520689.50,1600.98
860686.29,520689.41,1601.01
860683.92,520689.28,1601.04
860681.59,520689.19,1601.07
860679.19,520689.10,1601.07
860676.85,520688.98,1601.04
860674.52,520688.89,1601.04
860672.15,520688.80,1601.04
860669.82,520688.68,1601.04
860667.45,520688.56,1601.04
860665.15,520688.46,1601.07
860662.89,520688.37,1601.07
860660.49,520688.28,1601.01
860658.15,520688.16,1600.98
860655.75,520688.07,1600.94
860653.42,520687.98,1600.94
860651.09,520687.86,1601.01
860648.72,520687.77,1600.98
860646.39,520687.68,1600.98
860643.99,520687.56,1600.98
860641.62,520687.47,1600.94
860639.36,520687.37,1600.94
860636.89,520687.29,1600.98
860634.53,520687.17,1600.98
860632.13,520687.08,1600.94
860629.76,520686.96,1600.94
860627.49,520686.86,1600.94
860625.16,520686.77,1600.98
860716.77,520694.42,1601.27
860714.30,520694.30,1601.11
860711.94,520694.21,1601.04
860709.61,520694.12,1601.01
860707.17,520694.00,1601.01
860704.94,520693.90,1601.11
860702.61,520693.81,1601.01
860700.21,520693.69,1601.01
860697.87,520693.60,1600.98
860695.54,520693.51,1600.98
860693.24,520693.42,1600.98
860690.84,520693.30,1600.98
860688.44,520693.21,1601.04
860686.11,520693.09,1601.07
860683.74,520693.00,1601.14
860681.38,520692.91,1601.24
860679.07,520692.78,1601.30
860676.81,520692.69,1601.34
860674.44,520692.60,1601.24
860672.04,520692.45,1601.21
860669.71,520692.36,1601.17
860667.34,520692.27,1601.21
860664.97,520692.15,1601.21
860662.67,520692.05,1601.24
860660.28,520691.97,1601.14
860657.94,520691.84,1601.11
860655.54,520691.75,1601.07
860653.24,520691.66,1601.11
860650.98,520691.57,1601.11
860648.54,520691.45,1601.14
860646.18,520691.36,1601.14
860643.78,520691.24,1601.14
860641.44,520691.15,1601.14
860639.14,520691.06,1601.07
860636.74,520690.94,1601.07
860634.41,520690.85,1601.04
860632.05,520690.76,1601.04
860629.68,520690.63,1601.04
860627.35,520690.54,1601.07
860624.98,520690.45,1601.21
860715.34,520698.14,1602.26
860713.01,520698.01,1602.35
860710.64,520697.93,1602.42
860708.34,520697.83,1602.35
860705.81,520697.72,1601.80
860701.08,520697.54,1601.67
860698.71,520697.42,1601.50
860696.41,520697.32,1601.50
860693.98,520697.24,1601.37
860691.65,520697.15,1601.24
860689.28,520697.02,1601.21
860686.88,520696.94,1601.21
860684.55,520696.81,1601.27
860682.25,520696.72,1601.30
860680.02,520696.63,1601.44
860677.65,520696.54,1601.53
860675.32,520696.41,1601.57
860672.98,520696.29,1601.57
860670.62,520696.20,1601.53
860668.28,520696.08,1601.50
860665.92,520695.99,1601.50
860663.55,520695.90,1601.57
860661.18,520695.78,1601.44
860658.78,520695.69,1601.37
860656.45,520695.60,1601.27
860654.15,520695.47,1601.30
860651.85,520695.38,1601.37
860649.52,520695.29,1601.37
860647.15,520695.17,1601.40
860644.75,520695.08,1601.37
860642.35,520694.96,1601.27
860640.05,520694.87,1601.27
860637.65,520694.78,1601.27
860635.25,520694.66,1601.17
860632.89,520694.57,1601.07
860630.52,520694.48,1601.14
860628.16,520694.36,1601.17
860625.89,520694.26,1601.21
860715.43,520702.04,1602.19
860713.13,520701.92,1602.29
860708.43,520701.74,1602.09
860706.20,520701.64,1602.09
860703.83,520701.52,1602.16
860701.60,520701.43,1602.49
860699.20,520701.34,1602.39
860696.87,520701.22,1602.45
860694.60,520701.12,1602.75
860692.17,520701.00,1602.58
860689.80,520700.91,1602.32
860687.34,520700.83,1601.96
860684.94,520700.71,1601.73
860682.60,520700.61,1601.63
860680.30,520700.52,1601.67
860677.97,520700.43,1601.70
860675.54,520700.31,1601.73
860673.14,520700.19,1601.67
860670.84,520700.10,1601.57
860668.47,520699.98,1601.60
860666.14,520699.89,1601.60
860663.77,520699.80,1601.63
860661.40,520699.68,1601.53
860659.07,520699.58,1601.50
860656.67,520699.46,1601.50
860654.34,520699.37,1601.50
860652.04,520699.28,1601.50
860649.64,520699.19,1601.40
860647.27,520699.07,1601.37
860644.84,520698.98,1601.34
860642.51,520698.86,1601.30
860640.14,520698.77,1601.34
860637.78,520698.68,1601.27
860635.51,520698.56,1601.24
860633.14,520698.47,1601.17
860630.84,520698.37,1601.21
860628.48,520698.25,1601.27
860626.11,520698.16,1601.27
860714.61,520705.15,1602.52
860712.28,520705.03,1602.52
860707.48,520704.82,1602.12
860705.15,520704.73,1602.03
860702.82,520704.64,1602.26
860700.51,520704.51,1602.32
860698.12,520704.42,1602.19
860695.78,520704.33,1602.26
860693.48,520704.21,1602.49
860691.15,520704.12,1602.52
860688.98,520703.99,1603.08
860686.58,520703.90,1602.85
860684.18,520703.81,1602.71
860681.75,520703.69,1602.16
860679.32,520703.57,1601.93
860676.98,520703.48,1601.93
860674.58,520703.39,1601.83
860672.25,520703.27,1601.80
860669.98,520703.18,1601.80
860667.58,520703.09,1601.76
860665.18,520702.97,1601.73
860662.85,520702.88,1601.67
860660.55,520702.79,1601.60
860658.15,520702.67,1601.53
860655.75,520702.58,1601.47
860653.45,520702.45,1601.44
860651.09,520702.36,1601.44
860648.72,520702.27,1601.40
860646.42,520702.15,1601.40
860644.02,520702.06,1601.40
860641.65,520701.97,1601.37
860639.32,520701.85,1601.40
860636.92,520701.76,1601.30
860634.59,520701.64,1601.27
860632.19,520701.55,1601.27
860629.82,520701.46,1601.27
860627.42,520701.34,1601.27
860625.12,520701.25,1601.27
860715.47,520709.29,1602.94
860712.97,520709.21,1602.45
860710.70,520709.08,1602.65
860708.37,520708.99,1602.62
860706.00,520708.90,1602.22
860703.70,520708.81,1602.29
860701.37,520708.69,1602.32
860698.94,520708.60,1602.22
860696.54,520708.48,1602.16
860694.30,520708.38,1602.29
860684.90,520707.96,1602.71
860680.20,520707.75,1602.55
860675.50,520707.53,1602.49
860673.14,520707.44,1602.29
860670.87,520707.32,1602.29
860668.47,520707.23,1602.03
860666.07,520707.14,1601.89
860663.70,520707.02,1601.80
860661.31,520706.93,1601.76
860658.97,520706.81,1601.73
860656.67,520706.72,1601.60
860654.24,520706.63,1601.50
860651.84,520706.51,1601.47
860649.47,520706.42,1601.50
860647.11,520706.30,1601.47
860644.84,520706.20,1601.47
860642.47,520706.11,1601.53
860640.14,520705.99,1601.53
860637.81,520705.90,1601.53
860635.47,520705.81,1601.50
860633.11,520705.69,1601.44
860630.71,520705.60,1601.40
860628.28,520705.48,1601.47
860625.88,520705.39,1601.47
860716.36,520712.81,1603.11
860714.03,520712.72,1602.81
860711.76,520712.63,1602.81
860709.37,520712.54,1602.75
860706.90,520712.42,1602.35
860704.60,520712.33,1602.45
860702.27,520712.20,1602.52
860699.90,520712.11,1602.42
860697.53,520712.02,1602.32
860695.13,520711.90,1602.22
860692.77,520711.81,1602.35
860690.47,520711.69,1602.52
860688.13,520711.60,1602.71
860685.87,520711.51,1602.85
860683.43,520711.39,1602.62
860681.04,520711.26,1602.52
860678.67,520711.18,1602.06
860676.30,520711.05,1602.16
860674.00,520710.96,1602.19
860671.70,520710.87,1602.29
860669.47,520710.74,1602.78
860667.04,520710.66,1602.26
860664.64,520710.54,1602.22
860662.27,520710.45,1602.03
860659.87,520710.36,1601.89
860657.47,520710.24,1601.76
860655.14,520710.15,1601.73
860652.71,520710.03,1601.53
860650.41,520709.93,1601.53
860648.01,520709.81,1601.53
860645.64,520709.72,1601.53
860643.37,520709.63,1601.50
860641.01,520709.51,1601.57
860638.64,520709.42,1601.57
860636.34,520709.33,1601.57
860633.94,520709.21,1601.50
860631.64,520709.11,1601.53
860629.27,520708.99,1601.63
860626.91,520708.90,1601.57
860715.06,520716.16,1602.85
860712.69,520716.08,1602.68
860710.29,520715.95,1602.65
860707.93,520715.86,1602.45
860705.60,520715.77,1602.55
860703.29,520715.65,1602.65
860700.96,520715.56,1602.62
860698.56,520715.44,1602.55
860696.23,520715.35,1602.45
860693.83,520715.26,1602.39
860691.43,520715.14,1602.45
860689.23,520715.04,1602.71
860686.93,520714.95,1602.91
860684.59,520714.83,1602.75
860682.19,520714.71,1602.55
860679.79,520714.59,1602.39
860677.46,520714.50,1602.42
860675.06,520714.41,1602.29
860672.73,520714.28,1602.42
860670.40,520714.19,1602.49
860668.06,520714.07,1602.68
860665.73,520713.98,1602.52
860663.36,520713.89,1602.32
860661.09,520713.76,1602.55
860658.60,520713.68,1602.06
860656.26,520713.59,1601.89
860653.93,520713.47,1601.86
860651.53,520713.38,1601.73
860649.16,520713.25,1601.60
860646.77,520713.17,1601.60
860644.43,520713.04,1601.57
860642.10,520712.95,1601.60
860639.70,520712.86,1601.63
860637.37,520712.74,1601.70
860634.97,520712.65,1601.73
860632.67,520712.53,1601.80
860630.30,520712.44,1601.76
860627.94,520712.35,1601.63
860625.63,520712.22,1601.73
860715.02,520720.04,1602.94
860710.25,520719.83,1602.62
860707.95,520719.74,1602.71
860705.55,520719.62,1602.65
860703.22,520719.52,1602.71
860700.89,520719.43,1602.68
860698.52,520719.31,1602.62
860696.19,520719.22,1602.65
860693.82,520719.10,1602.55
860691.42,520719.01,1602.65
860689.15,520718.92,1602.68
860686.82,520718.79,1602.68
860684.58,520718.67,1602.85
860682.15,520718.55,1602.75
860679.82,520718.46,1602.75
860677.45,520718.37,1602.62
860675.15,520718.24,1602.62
860672.79,520718.15,1602.55
860670.35,520718.03,1602.55
860668.02,520717.94,1602.65
860665.79,520717.85,1602.85
860663.62,520717.72,1603.24
860661.28,520717.63,1603.27
860658.69,520717.52,1602.49
860656.22,520717.43,1602.16
860653.82,520717.31,1601.93
860651.49,520717.22,1601.83
860649.12,520717.13,1601.73
860646.72,520717.01,1601.67
860644.36,520716.92,1601.63
860642.06,520716.79,1601.67
860639.69,520716.70,1601.76
860637.36,520716.58,1601.83
860634.96,520716.49,1601.86
860632.59,520716.37,1601.83
860630.26,520716.28,1601.83
860627.89,520716.19,1601.86
860625.53,520716.07,1601.83
860715.76,520723.82,1603.01
860713.43,520723.73,1603.01
860711.13,520723.61,1602.88
860708.76,520723.52,1602.88
860706.46,520723.43,1602.81
860704.09,520723.30,1602.88
860701.76,520723.21,1602.94
860699.39,520723.09,1602.81
860694.66,520722.88,1602.68
860692.23,520722.79,1602.71
860689.90,520722.67,1602.78
860687.63,520722.58,1602.85
860685.29,520722.45,1602.78
860683.03,520722.36,1602.81
860680.66,520722.24,1602.88
860678.29,520722.15,1602.78
860675.89,520722.03,1602.58
860673.53,520721.94,1602.58
860671.23,520721.81,1602.65
860668.89,520721.72,1602.88
860661.96,520721.42,1602.91
860657.13,520721.21,1602.65
860654.66,520721.09,1602.22
860652.36,520721.00,1601.96
860649.96,520720.91,1601.86
860647.63,520720.79,1601.80
860645.23,520720.70,1601.76
860642.90,520720.57,1601.83
860640.56,520720.48,1601.89
860638.13,520720.36,1601.89
860635.77,520720.27,1601.96
860633.40,520720.15,1601.99
860631.10,520720.06,1601.99
860628.83,520719.97,1602.03
860626.47,520719.85,1602.06
860714.53,520727.44,1603.37
860712.13,520727.32,1603.17
860709.76,520727.23,1603.01
860707.40,520727.11,1603.08
860705.10,520727.01,1603.17
860702.76,520726.92,1603.08
860700.46,520726.80,1603.04
860693.33,520726.50,1602.78
860691.00,520726.38,1603.01
860688.66,520726.25,1603.04
860686.30,520726.16,1602.91
860683.93,520726.04,1602.91
860681.63,520725.95,1602.98
860679.26,520725.83,1603.01
860676.80,520725.74,1602.58
860674.50,520725.62,1602.71
860672.16,520725.53,1602.81
860669.86,520725.40,1602.94
860667.50,520725.31,1603.01
860665.23,520725.22,1603.08
860662.86,520725.10,1602.71
860655.73,520724.80,1602.39
860646.23,520724.37,1602.03
860643.84,520724.29,1601.99
860641.50,520724.16,1602.06
860639.17,520724.07,1602.09
860636.77,520723.95,1602.09
860634.44,520723.86,1602.12
860632.04,520723.74,1602.09
860629.70,520723.65,1602.09
860627.40,520723.56,1602.06
860715.40,520731.05,1603.57
860710.70,520730.87,1603.37
860705.93,520730.66,1603.24
860703.60,520730.54,1603.27
860701.27,520730.45,1603.34
860699.03,520730.32,1603.60
860696.70,520730.23,1603.24
860694.33,520730.14,1603.34
860691.90,520730.02,1603.17
860689.50,520729.90,1602.98
860687.23,520729.78,1603.14
860684.96,520729.68,1603.04
860682.50,520729.56,1602.94
860680.13,520729.48,1602.98
860677.73,520729.35,1602.94
860675.37,520729.26,1602.85
860673.10,520729.17,1602.75
860670.80,520729.05,1602.91
860668.50,520728.96,1602.98
860666.07,520728.84,1602.78
860663.60,520728.75,1602.26
860656.60,520728.41,1602.45
860654.23,520728.32,1602.45
860651.90,520728.20,1602.58
860649.57,520728.11,1602.35
860647.20,520728.02,1602.35
860644.80,520727.90,1602.39
860640.07,520727.69,1602.12
860637.80,520727.59,1602.26
860635.37,520727.47,1602.29
860633.04,520727.38,1602.19
860630.70,520727.26,1602.19
860628.34,520727.17,1602.09
860626.00,520727.05,1602.19
860716.35,520735.22,1603.63
860713.98,520735.10,1603.50
860711.58,520735.01,1603.44
860709.22,520734.89,1603.37
860706.95,520734.80,1603.57
860704.58,520734.68,1603.60
860702.22,520734.59,1603.44
860699.85,520734.47,1603.40
860697.52,520734.37,1603.44
860695.18,520734.25,1603.34
860692.72,520734.13,1603.27
860690.48,520734.04,1603.50
860685.82,520733.82,1603.37
860683.38,520733.70,1603.01
860681.18,520733.61,1603.50
860678.75,520733.49,1603.24
860676.38,520733.40,1603.24
860674.02,520733.28,1603.11
860671.65,520733.19,1602.98
860669.28,520733.07,1603.11
860666.95,520732.98,1602.85
860664.65,520732.88,1602.85
860662.32,520732.76,1602.88
860659.98,520732.67,1602.94
860657.62,520732.55,1602.94
860655.25,520732.46,1602.88
860652.88,520732.34,1602.88
860650.49,520732.25,1602.75
860648.18,520732.12,1602.78
860643.35,520731.92,1602.22
860641.05,520731.82,1602.68
860633.89,520731.49,1602.39
860631.56,520731.40,1602.39
860629.25,520731.28,1602.35
860626.86,520731.19,1602.26
860705.80,520738.02,1603.99
860703.54,520737.89,1604.13
860701.04,520737.81,1603.63
860698.64,520737.72,1603.50
860696.34,520737.60,1603.57
860693.87,520737.48,1603.37
860691.51,520737.35,1603.40
860689.17,520737.26,1603.44
860686.87,520737.14,1603.73
860677.51,520736.75,1603.31
860675.14,520736.62,1603.34
860672.77,520736.53,1603.24
860670.51,520736.41,1603.44
860668.07,520736.32,1603.21
860665.71,520736.20,1603.11
860663.34,520736.11,1603.11
860661.01,520735.99,1603.14
860658.67,520735.90,1603.24
860656.41,520735.77,1603.37
860654.07,520735.68,1603.08
860651.67,520735.59,1602.98
860649.31,520735.47,1602.98
860628.04,520734.53,1602.42
860627.98,520735.68,1602.49
860651.88,520736.77,1602.85
860654.28,520736.89,1603.21
860663.81,520737.31,1602.98
860666.17,520737.43,1602.91
860668.64,520737.52,1603.27
860671.04,520737.64,1603.57
860673.40,520737.76,1603.24
860675.74,520737.85,1603.14
860678.23,520737.97,1603.44
860628.43,520738.33,1602.71
860586.73,520547.39,1600.88
860589.19,520547.47,1601.07
860591.49,520547.56,1600.71
860593.89,520547.65,1600.75
860596.22,520547.74,1600.68
860598.69,520547.83,1600.71
860603.52,520548.01,1600.84
860608.22,520548.15,1600.75
860615.48,520548.42,1601.01
860617.88,520548.50,1600.75
860587.61,520551.40,1600.65
860590.04,520551.48,1600.52
860592.41,520551.57,1600.48
860594.74,520551.63,1600.55
860597.04,520551.72,1600.09
860604.33,520551.98,1600.52
860606.73,520552.07,1600.52
860609.13,520552.16,1600.55
860611.56,520552.25,1600.68
860613.93,520552.34,1600.65
860586.86,520554.70,1600.42
860589.36,520554.79,1600.58
860596.55,520555.05,1600.71
860603.62,520555.32,1600.39
860606.05,520555.41,1600.52
860608.42,520555.50,1600.42
860610.81,520555.59,1600.35
860613.41,520555.67,1600.88
860615.68,520555.76,1600.65
860618.04,520555.85,1600.58
860587.81,520558.64,1600.09
860590.14,520558.73,1600.19
860592.64,520558.82,1600.42
860595.13,520558.90,1600.62
860597.50,520558.99,1600.48
860602.20,520559.17,1600.45
860604.53,520559.26,1600.25
860606.96,520559.35,1600.32
860609.46,520559.44,1600.25
860611.82,520559.53,1600.32
860614.16,520559.62,1600.25
860616.59,520559.67,1600.39
860618.89,520559.76,1600.29
860586.97,520562.25,1600.09
860589.43,520562.33,1600.32
860591.73,520562.42,1600.16
860594.16,520562.51,1600.22
860596.60,520562.60,1600.12
860598.90,520562.69,1600.16
860608.49,520563.04,1600.09
860613.45,520563.22,1600.48
860615.75,520563.31,1600.16
860618.18,520563.39,1600.58
860586.93,520566.12,1599.83
860589.36,520566.21,1599.93
860591.79,520566.29,1600.25
860594.19,520566.38,1600.12
860596.49,520566.47,1599.76
860598.89,520566.56,1599.86
860601.35,520566.65,1599.86
860603.68,520566.74,1599.83
860606.15,520566.83,1599.93
860608.55,520566.91,1600.02
860610.94,520567.00,1600.02
860613.38,520567.09,1600.25
860615.71,520567.18,1600.22
860618.21,520567.27,1600.42
860620.64,520567.35,1600.55
860588.31,520569.33,1600.16
860590.71,520569.41,1600.35
860593.04,520569.50,1600.09
860595.37,520569.60,1599.63
860597.71,520569.72,1599.40
860600.17,520569.77,1599.76
860602.50,520569.86,1599.66
860607.43,520570.04,1599.76
860609.86,520570.12,1599.99
860612.26,520570.21,1600.16
860614.66,520570.30,1600.32
860617.06,520570.39,1600.35
860619.49,520570.48,1600.42
860587.49,520573.59,1599.70
860590.02,520573.70,1599.99
860592.42,520573.79,1599.93
860594.75,520573.88,1599.76
860597.12,520573.97,1599.73
860599.45,520574.06,1599.63
860601.82,520574.15,1599.57
860604.22,520574.24,1599.76
860611.51,520574.50,1599.89
860613.94,520574.59,1600.06
860616.40,520574.67,1600.25
860618.80,520574.76,1600.48
860591.22,520577.37,1599.50
860593.65,520577.46,1599.37
860596.18,520577.54,1599.66
860598.48,520577.64,1599.70
860600.91,520577.72,1599.73
860603.25,520577.81,1599.76
860605.71,520577.90,1600.16
860610.47,520578.08,1599.96
860612.91,520578.20,1599.89
860615.34,520578.29,1600.06
860620.23,520578.46,1600.09
860587.58,520580.57,1599.57
860589.78,520580.67,1599.04
860592.38,520580.78,1599.47
860594.81,520580.87,1599.66
860597.21,520580.96,1599.73
860599.57,520581.05,1599.73
860601.97,520581.14,1599.89
860609.27,520581.40,1600.09
860611.60,520581.49,1599.89
860614.00,520581.58,1600.19
860616.36,520581.67,1600.06
860618.70,520581.76,1600.16
860586.78,520584.47,1598.88
860591.71,520584.64,1599.27
860594.18,520584.73,1599.53
860596.61,520584.82,1599.70
860598.94,520584.91,1599.73
860601.37,520585.00,1599.89
860608.67,520585.26,1599.83
860611.00,520585.35,1599.76
860615.86,520585.52,1599.99
860618.29,520585.64,1600.06
860620.66,520585.73,1599.89
860588.02,520588.44,1599.20
860592.92,520588.61,1599.86
860595.29,520588.70,1599.66
860597.62,520588.79,1599.43
860600.05,520588.88,1599.53
860602.45,520588.96,1599.86
860604.91,520589.05,1599.79
860607.31,520589.14,1599.83
860616.97,520589.49,1600.16
860619.37,520589.58,1600.29
860587.11,520591.84,1599.07
860589.64,520591.93,1599.60
860592.01,520592.02,1599.43
860594.34,520592.11,1599.47
860596.74,520592.20,1599.47
860599.24,520592.28,1599.86
860603.97,520592.49,1599.30
860611.30,520592.76,1599.99
860613.73,520592.84,1600.12
860616.23,520592.93,1600.25
860618.62,520593.02,1600.55
860620.92,520593.11,1600.22
860588.48,520595.54,1599.47
860593.18,520595.72,1599.17
860595.71,520595.84,1599.37
860598.07,520595.93,1599.47
860600.50,520596.02,1599.66
860605.40,520596.19,1599.70
860607.83,520596.28,1599.93
860610.16,520596.37,1600.09
860617.46,520596.63,1600.48
860619.86,520596.72,1600.25
860587.88,520599.40,1599.63
860590.24,520599.52,1599.53
860595.04,520599.70,1599.37
860597.41,520599.79,1599.53
860602.34,520599.96,1599.76
860604.80,520600.05,1599.86
860607.30,520600.13,1600.35
860609.56,520600.23,1599.99
860611.96,520600.32,1600.19
860614.33,520600.41,1600.12
860616.73,520600.53,1599.86
860621.53,520600.70,1600.06
860588.78,520603.15,1599.50
860591.21,520603.23,1599.40
860593.58,520603.32,1599.50
860595.95,520603.41,1599.50
860598.41,520603.50,1599.57
860600.84,520603.59,1599.76
860603.27,520603.67,1599.79
860605.64,520603.80,1599.76
860608.14,520603.88,1599.96
860610.47,520603.97,1599.86
860612.90,520604.06,1599.89
860615.30,520604.15,1599.99
860617.63,520604.24,1599.96
860620.13,520604.32,1600.09
860588.26,520606.18,1599.37
860590.62,520606.27,1599.37
860593.05,520606.36,1599.50
860595.52,520606.45,1599.50
860597.88,520606.54,1599.53
860600.31,520606.62,1599.66
860602.81,520606.74,1600.02
860605.24,520606.83,1600.06
860607.64,520606.92,1599.86
860610.01,520607.01,1599.96
860614.74,520607.19,1599.83
860617.27,520607.27,1600.22
860619.67,520607.36,1600.19
860621.94,520607.48,1599.96
860620.06,520547.88,1601.07
860617.69,520547.79,1600.84
860615.29,520547.70,1601.14
860610.63,520547.52,1601.27
860601.10,520547.20,1600.88
860598.80,520547.10,1600.84
860596.37,520547.02,1600.75
860594.03,520546.93,1600.78
860591.64,520546.87,1600.75
860586.97,520546.69,1601.07
860612.23,520551.64,1600.94
860609.90,520551.55,1600.94
860607.57,520551.49,1600.62
860605.27,520551.40,1600.71
860597.94,520551.14,1599.96
860595.71,520551.07,1600.25
860593.44,520550.98,1600.68
860591.07,520550.89,1600.62
860588.67,520550.80,1600.62
860620.08,520554.90,1600.88
860617.72,520554.84,1600.71
860615.38,520554.75,1600.78
860610.59,520554.58,1600.65
860608.29,520554.48,1600.65
860605.89,520554.43,1600.39
860603.42,520554.34,1600.39
860598.89,520554.16,1600.71
860596.52,520554.07,1600.68
860594.19,520553.98,1600.71
860591.79,520553.92,1600.78
860589.43,520553.83,1600.58
860587.03,520553.74,1600.62
860619.56,520559.12,1600.39
860617.22,520559.03,1600.48
860614.86,520558.94,1600.39
860612.59,520558.85,1600.65
860610.16,520558.76,1600.35
860607.76,520558.67,1600.39
860605.40,520558.61,1600.35
860603.06,520558.52,1600.52
860596.00,520558.25,1600.75
860593.63,520558.16,1600.75
860591.20,520558.08,1600.42
860588.74,520558.02,1600.16
860617.54,520562.66,1600.48
860615.07,520562.57,1600.25
860608.11,520562.30,1600.32
860598.54,520561.98,1600.25
860593.91,520561.80,1600.39
860591.48,520561.71,1600.16
860589.15,520561.62,1600.22
860586.75,520561.53,1600.09
860618.40,520566.05,1600.55
860615.93,520565.96,1600.22
860613.57,520565.87,1600.25
860611.20,520565.78,1600.12
860608.80,520565.73,1600.06
860606.44,520565.64,1599.96
860604.04,520565.55,1599.99
860601.71,520565.46,1599.99
860599.34,520565.37,1599.93
860597.01,520565.28,1600.02
860594.74,520565.22,1600.02
860589.88,520565.04,1600.12
860587.48,520564.95,1599.89
860620.68,520569.88,1600.25
860618.32,520569.79,1600.39
860615.95,520569.73,1600.29
860613.62,520569.64,1600.35
860611.16,520569.56,1600.06
860608.79,520569.47,1599.93
860606.36,520569.38,1599.89
860601.63,520569.20,1599.83
860599.30,520569.14,1599.60
860596.90,520569.05,1599.43
860594.53,520568.97,1599.86
860589.83,520568.79,1600.12
860587.43,520568.70,1599.89
860618.74,520573.94,1600.39
860616.38,520573.86,1600.32
860613.95,520573.77,1600.09
860611.58,520573.71,1599.93
860609.28,520573.62,1599.96
860604.55,520573.44,1599.86
860602.12,520573.35,1599.53
860599.72,520573.26,1599.53
860597.42,520573.17,1599.70
860595.09,520573.08,1599.76
860592.75,520572.99,1599.96
860590.49,520572.93,1600.19
860587.99,520572.85,1599.96
860618.45,520577.20,1600.25
860616.09,520577.11,1600.06
860613.69,520577.03,1599.96
860611.36,520576.93,1599.96
860609.09,520576.84,1600.16
860606.62,520576.76,1599.79
860604.26,520576.70,1599.83
860601.80,520576.61,1599.66
860599.63,520576.52,1599.83
860597.16,520576.43,1599.53
860594.76,520576.34,1599.40
860592.50,520576.25,1599.70
860590.03,520576.16,1599.66
860621.04,520581.03,1600.12
860618.67,520580.94,1600.19
860616.37,520580.85,1600.09
860614.04,520580.76,1600.16
860611.54,520580.67,1599.86
860602.14,520580.31,1599.76
860599.71,520580.22,1599.73
860597.38,520580.17,1599.73
860594.95,520580.08,1599.66
860592.58,520579.99,1599.53
860590.15,520579.90,1599.24
860587.92,520579.81,1599.63
860618.76,520584.97,1600.12
860616.37,520584.88,1600.12
860611.67,520584.70,1600.09
860609.20,520584.62,1599.86
860606.94,520584.52,1600.12
860604.64,520584.43,1600.29
860599.84,520584.26,1599.66
860597.47,520584.17,1599.66
860592.71,520584.02,1599.60
860590.24,520583.93,1599.17
860618.61,520588.55,1600.22
860613.88,520588.37,1600.22
860611.42,520588.29,1599.79
860609.05,520588.20,1599.63
860601.99,520587.93,1599.73
860599.52,520587.84,1599.53
860597.16,520587.75,1599.40
860594.89,520587.66,1599.60
860592.59,520587.57,1599.83
860587.66,520587.43,1599.17
860621.36,520592.21,1600.29
860619.12,520592.11,1600.42
860616.76,520592.03,1600.45
860614.32,520591.94,1600.12
860611.89,520591.85,1600.25
860604.76,520591.58,1599.76
860600.03,520591.40,1599.66
860597.63,520591.35,1599.60
860595.27,520591.26,1599.57
860592.87,520591.17,1599.47
860590.60,520591.08,1599.79
860588.10,520590.99,1599.43
860621.31,520596.05,1600.19
860618.98,520595.96,1600.35
860609.48,520595.60,1600.22
860607.09,520595.51,1599.83
860604.75,520595.42,1599.66
860600.02,520595.28,1599.57
860597.62,520595.16,1599.53
860595.26,520595.07,1599.47
860592.89,520595.01,1599.34
860590.49,520594.92,1599.43
860588.16,520594.83,1599.53
860621.56,520599.85,1600.06
860619.20,520599.76,1600.12
860616.80,520599.67,1599.93
860614.50,520599.58,1600.09
860612.20,520599.49,1600.22
860609.77,520599.40,1599.99
860607.47,520599.31,1600.35
860605.00,520599.22,1599.89
860602.57,520599.14,1599.76
860600.24,520599.04,1599.89
860597.84,520598.96,1599.70
860595.38,520598.87,1599.47
860593.08,520598.78,1599.43
860590.74,520598.69,1599.53
860588.28,520598.60,1599.40
860621.21,520603.24,1600.09
860616.51,520603.06,1599.96
860614.18,520602.97,1600.09
860611.81,520602.88,1599.96
860609.42,520602.79,1599.93
860607.18,520602.70,1600.02
860604.72,520602.61,1599.73
860602.35,520602.52,1599.76
860600.05,520602.43,1599.86
860597.59,520602.34,1599.60
860595.19,520602.26,1599.47
860592.82,520602.17,1599.57
860590.42,520602.08,1599.53
860588.16,520601.99,1599.53
860621.72,520606.93,1599.96
860619.42,520606.84,1600.22
860617.09,520606.75,1600.19
860614.69,520606.66,1599.83
860612.36,520606.57,1600.06
860609.99,520606.48,1599.99
860607.59,520606.39,1599.89
860605.26,520606.30,1599.96
860602.93,520606.21,1600.02
860600.46,520606.13,1599.70
860598.06,520606.04,1599.53
860595.70,520605.95,1599.57
860593.40,520605.86,1599.50
860591.00,520605.77,1599.43
860588.53,520605.68,1599.40
860587.21,520610.61,1599.73
860589.61,520610.70,1599.63
860594.34,520610.91,1599.57
860596.74,520611.00,1599.50
860599.27,520611.09,1599.76
860601.64,520611.18,1599.93
860604.07,520611.26,1599.99
860606.44,520611.35,1599.86
860608.80,520611.44,1600.12
860611.23,520611.53,1599.66
860616.03,520611.74,1599.73
860618.46,520611.83,1599.96
860620.83,520611.92,1600.02
860591.01,520614.30,1599.43
860593.37,520614.39,1599.30
860595.84,520614.51,1599.63
860598.24,520614.60,1599.73
860603.10,520614.77,1599.99
860605.46,520614.86,1599.73
860607.96,520614.95,1600.16
860610.29,520615.04,1600.09
860612.66,520615.16,1599.93
860615.03,520615.25,1599.60
860619.92,520615.42,1600.06
860591.12,520617.78,1599.60
860593.55,520617.86,1599.63
860596.01,520617.95,1599.73
860598.38,520618.04,1599.83
860603.17,520618.25,1599.99
860605.57,520618.34,1599.89
860608.07,520618.42,1600.06
860612.87,520618.60,1600.06
860615.23,520618.72,1600.06
860617.67,520618.81,1600.09
860620.06,520618.90,1599.89
860588.01,520621.29,1599.63
860590.31,520621.38,1599.60
860592.74,520621.47,1599.73
860597.47,520621.65,1599.86
860599.90,520621.73,1599.89
860607.23,520622.03,1599.99
860609.57,520622.12,1599.89
860612.00,520622.24,1600.06
860587.01,520625.00,1599.53
860589.44,520625.08,1599.79
860591.91,520625.17,1600.02
860599.07,520625.47,1600.16
860601.47,520625.56,1600.06
860603.90,520625.64,1600.06
860606.23,520625.73,1600.19
860588.62,520628.23,1599.76
860591.09,520628.31,1599.89
860593.39,520628.40,1599.83
860595.79,520628.53,1599.83
860598.15,520628.61,1599.96
860605.38,520628.88,1600.09
860610.21,520629.09,1600.22
860587.62,520631.93,1599.66
860592.52,520632.14,1600.09
860597.19,520632.32,1599.60
860599.68,520632.41,1599.99
860604.58,520632.61,1600.19
860606.98,520632.70,1600.29
860609.34,520632.79,1600.32
860587.12,520635.85,1599.86
860589.39,520635.95,1599.50
860591.89,520636.03,1599.93
860594.19,520636.12,1599.93
860621.79,520611.10,1600.09
860619.42,520610.98,1600.22
860617.09,520610.92,1600.09
860614.69,520610.83,1599.93
860610.02,520610.65,1600.06
860607.72,520610.56,1600.22
860605.23,520610.47,1599.79
860602.93,520610.38,1599.86
860600.43,520610.30,1599.40
860598.16,520610.17,1599.89
860595.67,520610.12,1599.27
860593.36,520609.99,1599.60
860588.60,520609.82,1599.47
860619.23,520614.36,1600.06
860609.80,520614.00,1600.09
860607.40,520613.92,1600.06
860605.00,520613.83,1599.76
860600.27,520613.65,1599.93
860597.87,520613.56,1599.70
860595.51,520613.47,1599.66
860588.35,520613.20,1599.53
860619.71,520617.93,1600.12
860617.37,520617.83,1600.19
860612.64,520617.66,1600.12
860610.21,520617.54,1600.06
860607.88,520617.44,1600.12
860605.44,520617.36,1599.79
860603.08,520617.27,1599.86
860598.35,520617.09,1599.83
860595.95,520617.00,1599.66
860593.58,520616.91,1599.63
860591.12,520616.82,1599.63
860588.75,520616.74,1599.47
860611.22,520621.38,1600.19
860608.92,520621.28,1600.09
860606.58,520621.19,1600.06
860601.79,520621.02,1599.89
860599.45,520620.93,1599.89
860597.12,520620.84,1599.86
860594.69,520620.75,1599.73
860592.32,520620.66,1599.79
860587.56,520620.48,1599.60
860611.14,520625.09,1600.02
860608.77,520625.00,1600.02
860606.40,520624.91,1600.02
860604.07,520624.82,1600.19
860601.67,520624.73,1599.99
860599.37,520624.64,1600.19
860592.31,520624.37,1599.99
860589.94,520624.28,1599.86
860587.51,520624.19,1599.53
860609.17,520628.17,1600.19
860604.37,520627.96,1599.89
860601.94,520627.87,1599.83
860597.27,520627.69,1600.02
860594.84,520627.60,1599.86
860592.51,520627.51,1599.86
860590.14,520627.42,1599.89
860587.71,520627.34,1599.70
860609.46,520632.20,1600.42
860607.06,520632.11,1600.25
860604.69,520632.02,1600.39
860602.33,520631.93,1600.22
860597.46,520631.72,1599.79
860595.13,520631.63,1599.86
860590.43,520631.45,1599.93
860602.48,520635.76,1600.45
860600.08,520635.68,1600.25
860597.78,520635.58,1600.32
860595.38,520635.50,1600.12
860593.02,520635.41,1599.93
860590.62,520635.32,1599.99
860588.19,520635.23,1599.66
860699.25,520546.82,1600.22
860696.88,520546.77,1600.16
860690.08,520546.52,1600.58
860687.78,520546.43,1601.04
860685.35,520546.31,1600.88
860682.95,520546.22,1600.52
860637.54,520545.62,1601.37
860647.04,520545.98,1601.37
860649.37,520546.07,1601.21
860651.71,520546.16,1600.98
860654.14,520546.24,1600.98
860656.47,520546.37,1600.52
860661.27,520546.51,1600.88
860663.60,520546.60,1600.84
860666.06,520546.69,1600.88
860677.86,520547.14,1600.16
860680.39,520547.22,1600.58
860682.72,520547.31,1600.32
860685.15,520547.40,1600.62
860692.25,520547.64,1600.19
860699.28,520547.91,1600.16
860711.21,520548.35,1600.29
860716.04,520548.49,1600.39
860620.28,520548.59,1601.01
860627.44,520548.86,1601.27
860632.27,520549.04,1601.24
860653.66,520549.84,1600.58
860655.93,520549.93,1600.39
860658.26,520550.02,1600.16
860660.69,520550.11,1600.42
860662.99,520550.20,1600.25
860665.49,520550.28,1600.58
860667.82,520550.38,1600.32
860670.25,520550.43,1600.22
860679.88,520550.78,1600.71
860689.44,520551.14,1600.65
860696.50,520551.41,1600.22
860698.81,520551.50,1600.09
860706.00,520551.73,1600.02
860621.16,520552.60,1600.81
860623.49,520552.69,1600.75
860630.62,520552.93,1600.58
860635.42,520553.10,1600.71
860637.81,520553.19,1600.62
860644.85,520553.50,1599.86
860647.25,520553.58,1600.22
860649.84,520553.67,1600.84
860652.24,520553.75,1600.81
860654.47,520553.85,1600.35
860659.21,520554.03,1600.09
860661.64,520554.11,1600.09
860664.04,520554.20,1600.25
860692.65,520555.24,1600.39
860694.99,520555.33,1600.19
860697.39,520555.42,1599.99
860699.72,520555.51,1599.89
860706.91,520555.74,1600.09
860709.31,520555.83,1600.22
860711.68,520555.92,1600.29
860714.08,520556.00,1600.32
860716.44,520556.09,1600.09
860620.47,520555.94,1600.81
860622.84,520556.03,1600.62
860630.04,520556.29,1600.68
860632.47,520556.35,1600.94
860634.83,520556.44,1600.91
860644.10,520556.83,1599.76
860646.53,520556.92,1599.89
860649.06,520557.01,1600.25
860651.43,520557.10,1600.39
860653.79,520557.18,1600.22
860660.86,520557.45,1599.99
860670.58,520557.80,1600.19
860672.98,520557.89,1600.25
860675.38,520557.98,1600.58
860677.71,520558.07,1600.35
860687.14,520558.40,1600.06
860689.54,520558.49,1600.12
860691.91,520558.57,1600.02
860694.31,520558.66,1599.96
860696.67,520558.75,1599.96
860711.13,520559.28,1600.55
860715.83,520559.46,1600.42
860630.98,520560.20,1600.88
860633.35,520560.29,1600.78
860635.71,520560.38,1600.48
860638.04,520560.47,1600.25
860647.54,520560.86,1600.06
860649.97,520560.95,1600.25
860652.31,520561.04,1600.16
860654.67,520561.13,1600.22
860659.50,520561.30,1600.02
860661.80,520561.40,1599.83
860673.83,520561.80,1600.02
860676.23,520561.89,1599.86
860678.66,520561.98,1600.02
860681.06,520562.07,1600.12
860683.45,520562.16,1600.09
860685.82,520562.25,1599.99
860688.22,520562.33,1600.06
860690.58,520562.42,1600.16
860692.92,520562.51,1599.96
860695.25,520562.60,1599.96
860697.68,520562.69,1600.16
860702.41,520562.87,1599.96
860704.88,520562.96,1599.96
860714.34,520563.28,1600.19
860620.58,520563.48,1600.68
860622.95,520563.57,1600.52
860625.44,520563.66,1600.68
860627.78,520563.75,1600.55
860630.24,520563.83,1601.11
860632.57,520563.93,1600.88
860634.87,520564.02,1600.45
860646.74,520564.50,1600.12
860649.14,520564.58,1599.96
860651.50,520564.67,1599.99
860653.93,520564.76,1600.16
860656.40,520564.85,1600.19
860661.10,520565.03,1599.86
860663.49,520565.08,1599.93
860668.29,520565.26,1600.12
860670.72,520565.35,1600.25
860673.02,520565.44,1600.09
860675.32,520565.53,1599.93
860680.19,520565.71,1600.02
860682.58,520565.79,1600.09
860684.98,520565.88,1600.06
860687.28,520565.97,1599.96
860689.71,520566.06,1600.09
860692.05,520566.15,1600.02
860694.38,520566.24,1599.93
860696.84,520566.33,1599.99
860699.18,520566.42,1599.96
860716.00,520567.00,1600.16
860625.47,520567.53,1600.39
860627.83,520567.62,1600.55
860630.23,520567.71,1600.65
860632.60,520567.80,1600.65
860634.93,520567.89,1600.58
860637.39,520567.97,1600.65
860639.63,520568.07,1599.96
860644.46,520568.24,1600.02
860646.89,520568.36,1600.19
860649.26,520568.45,1600.19
860651.62,520568.54,1600.45
860653.99,520568.63,1600.16
860656.42,520568.75,1600.12
860658.72,520568.81,1599.79
860663.55,520568.99,1599.66
860665.98,520569.07,1599.96
860668.45,520569.16,1600.09
860670.75,520569.25,1599.96
860673.15,520569.34,1599.93
860675.45,520569.43,1599.79
860677.88,520569.52,1600.02
860680.28,520569.61,1599.96
860685.11,520569.78,1600.02
860687.47,520569.87,1599.89
860689.90,520569.96,1600.12
860692.24,520570.05,1599.99
860694.50,520570.14,1599.73
860696.93,520570.23,1599.70
860711.33,520570.76,1600.25
860716.16,520570.94,1600.12
860621.89,520570.56,1600.22
860624.25,520570.65,1600.16
860626.55,520570.74,1600.12
860629.05,520570.83,1600.58
860633.88,520571.01,1600.39
860636.21,520571.10,1600.32
860638.71,520571.18,1600.71
860641.08,520571.30,1600.42
860643.41,520571.36,1600.39
860645.74,520571.45,1600.09
860648.14,520571.57,1600.25
860652.97,520571.75,1600.45
860657.67,520571.93,1600.09
860662.50,520572.11,1600.29
860665.00,520572.19,1600.39
860679.13,520572.73,1599.99
860683.86,520572.91,1599.66
860686.32,520572.99,1599.96
860688.62,520573.09,1599.63
860693.42,520573.26,1600.06
860695.79,520573.35,1599.83
860700.58,520573.53,1599.99
860702.88,520573.62,1599.93
860707.71,520573.80,1600.09
860710.11,520573.89,1600.22
860712.48,520573.97,1600.19
860714.91,520574.06,1600.35
860623.60,520574.94,1600.52
860626.03,520575.03,1600.42
860640.42,520575.56,1600.58
860642.72,520575.65,1600.39
860645.06,520575.74,1600.22
860649.79,520575.95,1600.16
860652.29,520576.04,1600.52
860661.82,520576.39,1600.45
860680.87,520577.10,1599.93
860690.37,520577.46,1600.12
860692.73,520577.55,1600.12
860697.53,520577.73,1599.96
860699.87,520577.82,1599.96
860702.26,520577.91,1599.93
860704.70,520577.99,1599.93
860707.06,520578.08,1600.06
860709.43,520578.17,1599.99
860711.83,520578.26,1599.99
860622.70,520578.55,1600.62
860639.42,520579.17,1600.88
860644.12,520579.35,1600.32
860646.45,520579.44,1600.25
860648.82,520579.56,1600.25
860651.22,520579.65,1600.35
860653.62,520579.74,1600.52
860655.98,520579.83,1600.39
860658.35,520579.92,1600.09
860660.78,520580.00,1600.19
860691.83,520581.16,1600.16
860694.20,520581.25,1600.32
860696.53,520581.34,1600.16
860698.90,520581.43,1600.16
860701.33,520581.55,1600.12
860703.66,520581.60,1600.02
860705.96,520581.70,1600.02
860708.36,520581.82,1599.99
860621.16,520581.84,1600.09
860638.08,520582.46,1600.55
860640.51,520582.55,1600.48
860642.81,520582.64,1600.35
860645.21,520582.73,1600.35
860647.64,520582.85,1600.71
860649.94,520582.94,1600.25
860654.68,520583.12,1600.16
860657.04,520583.24,1599.99
860659.38,520583.33,1599.96
860661.74,520583.42,1599.93
860664.11,520583.51,1599.86
860666.47,520583.57,1599.96
860668.90,520583.69,1599.99
860671.34,520583.77,1600.22
860688.16,520584.39,1600.19
860690.52,520584.48,1600.52
860692.86,520584.57,1600.39
860695.32,520584.66,1600.42
860697.69,520584.75,1600.39
860700.02,520584.84,1600.22
860702.35,520584.93,1600.19
860704.82,520585.01,1600.25
860707.15,520585.10,1599.96
860635.05,520586.26,1600.48
860637.45,520586.35,1600.55
860639.88,520586.44,1600.65
860642.25,520586.53,1600.42
860644.58,520586.62,1600.16
860646.95,520586.71,1600.35
860649.38,520586.80,1600.29
860654.08,520586.98,1599.99
860658.84,520587.19,1599.96
860661.40,520587.27,1600.16
860663.70,520587.36,1599.86
860666.07,520587.45,1599.99
860680.30,520587.99,1599.73
860685.19,520588.16,1600.02
860687.62,520588.25,1600.45
860689.99,520588.34,1600.65
860692.32,520588.43,1600.32
860694.66,520588.52,1600.19
860704.28,520588.90,1600.22
860706.62,520588.99,1600.16
860716.21,520589.35,1600.25
860621.80,520589.67,1600.65
860624.17,520589.79,1600.35
860626.63,520589.88,1600.58
860631.33,520590.06,1600.29
860638.56,520590.32,1600.55
860640.86,520590.41,1600.16
860647.99,520590.68,1600.29
860652.79,520590.86,1600.12
860655.22,520590.94,1600.48
860657.52,520591.07,1600.35
860664.75,520591.36,1600.02
860667.05,520591.46,1599.83
860671.75,520591.64,1599.79
860674.18,520591.72,1599.93
860678.98,520591.90,1599.66
860686.17,520592.17,1600.06
860688.70,520592.25,1600.39
860693.40,520592.43,1600.29
860695.80,520592.52,1600.25
860698.20,520592.61,1600.32
860700.56,520592.70,1600.09
860702.93,520592.79,1600.22
860705.23,520592.88,1600.25
860707.73,520592.96,1600.39
860710.09,520593.05,1600.35
860712.52,520593.14,1600.52
860714.96,520593.23,1600.62
860623.32,520593.20,1600.42
860625.72,520593.29,1600.35
860628.28,520593.37,1600.75
860630.55,520593.46,1600.48
860632.98,520593.58,1600.45
860635.42,520593.67,1600.48
860637.72,520593.76,1600.29
860642.45,520593.94,1600.32
860644.88,520594.03,1600.25
860647.34,520594.11,1600.39
860649.61,520594.21,1600.09
860652.04,520594.29,1600.32
860654.37,520594.38,1600.22
860661.57,520594.68,1600.06
860663.97,520594.80,1600.02
860668.70,520594.98,1599.93
860671.04,520595.07,1599.86
860673.43,520595.16,1599.89
860675.80,520595.25,1599.86
860678.17,520595.34,1599.96
860695.05,520595.96,1600.42
860697.32,520596.05,1600.25
860704.45,520596.32,1600.19
860706.88,520596.44,1600.25
860716.45,520596.79,1600.42
860622.12,520596.81,1600.09
860624.49,520596.90,1599.93
860626.89,520596.99,1599.79
860643.71,520597.64,1600.22
860646.11,520597.73,1600.22
860648.51,520597.82,1600.32
860650.74,520597.91,1599.86
860653.18,520598.00,1600.16
860657.94,520598.21,1600.02
860660.47,520598.29,1600.39
860662.81,520598.42,1600.29
860665.17,520598.51,1600.16
860674.63,520598.86,1599.99
860677.03,520598.95,1600.06
860681.80,520599.13,1599.96
860684.20,520599.22,1600.09
860703.35,520599.96,1600.39
860705.69,520600.05,1600.42
860708.12,520600.14,1600.39
860710.48,520600.23,1600.22
860715.35,520600.40,1600.35
860623.96,520600.79,1600.12
860652.58,520601.89,1600.09
860654.94,520601.98,1599.89
860657.31,520602.07,1600.02
860659.81,520602.19,1600.16
860664.54,520602.40,1599.89
860666.94,520602.49,1599.99
860669.30,520602.58,1600.12
860671.70,520602.66,1600.06
860674.13,520602.75,1600.25
860676.56,520602.84,1600.39
860678.90,520602.93,1600.35
860681.23,520603.02,1600.35
860683.66,520603.11,1600.35
860686.03,520603.20,1600.29
860688.43,520603.29,1600.16
860693.06,520603.47,1600.02
860695.59,520603.55,1600.35
860697.96,520603.67,1600.29
860700.32,520603.76,1600.32
860702.82,520603.85,1600.62
860705.12,520603.94,1600.19
860714.71,520604.29,1600.48
860622.46,520604.42,1599.99
860646.32,520605.34,1599.93
860653.45,520605.64,1599.63
860655.91,520605.72,1599.76
860658.35,520605.81,1599.76
860670.24,520606.29,1600.12
860672.57,520606.38,1600.12
860675.04,520606.50,1600.22
860677.44,520606.59,1600.22
860679.90,520606.67,1600.35
860682.33,520606.76,1600.42
860684.63,520606.85,1600.32
860696.53,520607.33,1600.32
860698.96,520607.42,1600.48
860701.29,520607.51,1600.32
860703.76,520607.59,1600.42
860715.69,520608.07,1600.32
860624.43,520607.57,1600.29
860667.45,520609.26,1600.19
860669.81,520609.35,1600.35
860672.21,520609.44,1600.22
860674.61,520609.53,1600.06
860679.37,520609.71,1600.32
860686.57,520609.97,1600.62
860688.94,520610.06,1600.58
860691.27,520610.19,1600.29
860693.67,520610.28,1600.42
860706.70,520551.02,1599.96
860699.73,520550.78,1600.12
860690.34,520550.42,1600.25
860688.10,520550.36,1600.65
860685.64,520550.24,1600.39
860683.44,520550.15,1600.71
860678.74,520550.00,1600.68
860676.31,520549.91,1600.35
860664.71,520549.49,1600.78
860662.21,520549.40,1600.48
860659.85,520549.31,1600.42
860655.15,520549.13,1600.55
860652.88,520549.07,1600.81
860650.51,520548.98,1600.88
860641.22,520548.65,1600.84
860631.85,520548.29,1601.47
860629.52,520548.20,1601.47
860627.09,520548.12,1601.37
860715.50,520555.37,1600.25
860713.23,520555.28,1600.42
860710.84,520555.22,1600.39
860708.60,520555.13,1600.39
860699.11,520554.80,1600.06
860696.84,520554.71,1600.06
860694.51,520554.62,1600.29
860692.21,520554.53,1600.48
860689.78,520554.47,1600.02
860680.54,520554.08,1600.91
860664.01,520553.51,1600.39
860659.28,520553.34,1600.25
860656.95,520553.28,1600.29
860654.62,520553.19,1600.39
860652.35,520553.09,1600.81
860647.55,520552.92,1600.48
860640.49,520552.68,1600.09
860638.26,520552.59,1600.52
860635.95,520552.50,1600.75
860631.16,520552.32,1600.75
860624.13,520552.05,1600.98
860621.76,520551.96,1601.01
860713.95,520558.34,1600.68
860711.62,520558.25,1600.58
860709.19,520558.16,1600.32
860706.92,520558.10,1600.22
860697.36,520557.75,1599.96
860695.09,520557.69,1599.93
860692.83,520557.59,1600.16
860690.46,520557.50,1600.06
860688.16,520557.41,1600.19
860676.40,520556.96,1600.35
860674.03,520556.87,1600.45
860671.73,520556.82,1600.35
860669.40,520556.72,1600.29
860662.34,520556.46,1600.22
860655.21,520556.22,1599.99
860652.97,520556.13,1600.45
860650.61,520556.04,1600.48
860648.31,520555.95,1600.55
860645.74,520555.90,1599.89
860643.51,520555.80,1600.06
860634.24,520555.44,1600.88
860631.84,520555.35,1600.94
860622.45,520554.99,1600.84
860715.80,520562.61,1600.39
860713.36,520562.53,1600.32
860711.10,520562.47,1600.39
860697.03,520561.96,1600.06
860694.60,520561.84,1599.93
860692.30,520561.75,1599.99
860689.97,520561.69,1600.16
860687.54,520561.60,1600.02
860685.24,520561.51,1600.06
860682.94,520561.42,1600.09
860673.57,520561.09,1600.16
860671.14,520561.00,1599.93
860661.78,520560.67,1600.02
860659.48,520560.58,1600.12
860657.18,520560.49,1600.29
860654.75,520560.40,1600.29
860652.38,520560.31,1600.19
860650.05,520560.22,1600.29
860647.62,520560.17,1599.83
860640.68,520559.90,1600.19
860638.38,520559.80,1600.25
860636.09,520559.75,1600.55
860633.72,520559.66,1600.78
860631.39,520559.53,1601.01
860628.99,520559.44,1600.81
860699.71,520565.65,1600.02
860697.38,520565.56,1600.02
860695.01,520565.50,1599.93
860692.65,520565.41,1599.99
860690.41,520565.32,1600.09
860688.08,520565.23,1600.02
860685.68,520565.14,1600.16
860680.92,520564.99,1600.09
860678.68,520564.90,1600.16
860676.25,520564.81,1599.99
860673.92,520564.72,1600.06
860671.62,520564.63,1600.29
860669.22,520564.54,1600.12
860662.12,520564.31,1599.96
860659.79,520564.22,1599.99
860657.49,520564.12,1600.39
860655.19,520564.03,1600.19
860652.79,520563.98,1600.09
860650.36,520563.89,1600.12
860648.03,520563.80,1600.12
860645.69,520563.71,1600.32
860634.06,520563.29,1600.52
860631.76,520563.16,1600.98
860626.97,520562.99,1600.68
860624.57,520562.90,1600.35
860622.23,520562.81,1600.39
860707.51,520569.31,1600.09
860698.01,520568.95,1599.63
860695.74,520568.86,1599.86
860693.41,520568.80,1599.93
860691.08,520568.71,1600.09
860688.81,520568.62,1600.06
860686.38,520568.53,1600.16
860683.95,520568.44,1600.12
860681.68,520568.38,1600.06
860679.38,520568.29,1600.16
860677.01,520568.20,1599.99
860672.35,520568.02,1600.22
860670.05,520567.93,1600.35
860667.68,520567.84,1600.39
860665.29,520567.78,1600.09
860660.52,520567.61,1599.96
860658.22,520567.51,1600.09
860655.89,520567.42,1600.19
860653.55,520567.33,1600.16
860651.22,520567.24,1600.35
860648.79,520567.19,1600.16
860646.52,520567.10,1600.29
860637.19,520566.77,1600.45
860632.46,520566.55,1600.71
860630.16,520566.46,1600.84
860627.70,520566.38,1600.58
860625.46,520566.28,1600.65
860620.66,520566.14,1600.55
860714.56,520573.35,1600.39
860712.13,520573.26,1600.22
860709.89,520573.17,1600.29
860705.06,520572.99,1599.86
860702.80,520572.93,1600.02
860700.40,520572.85,1599.99
860695.70,520572.67,1599.89
860693.37,520572.58,1600.02
860686.43,520572.33,1599.96
860684.03,520572.25,1599.86
860679.40,520572.06,1599.96
860677.04,520571.97,1600.02
860667.61,520571.65,1599.96
860665.31,520571.56,1600.35
860662.91,520571.47,1600.09
860658.27,520571.29,1600.22
860653.58,520571.11,1600.55
860648.84,520570.96,1600.19
860646.48,520570.87,1600.16
860644.08,520570.78,1600.22
860641.81,520570.69,1600.35
860639.58,520570.60,1600.62
860637.18,520570.51,1600.48
860634.81,520570.45,1600.42
860632.48,520570.36,1600.52
860630.15,520570.27,1600.68
860627.78,520570.18,1600.52
860622.99,520570.00,1599.89
860714.98,520577.51,1600.29
860712.65,520577.42,1600.12
860710.35,520577.32,1600.12
860707.99,520577.23,1600.06
860705.59,520577.15,1600.16
860703.19,520577.06,1600.02
860698.62,520576.91,1600.02
860696.29,520576.82,1600.06
860693.99,520576.72,1600.29
860691.62,520576.63,1600.19
860686.83,520576.46,1600.16
860661.16,520575.53,1600.39
860658.73,520575.44,1600.19
860656.33,520575.35,1600.06
860651.67,520575.17,1600.29
860646.87,520575.03,1599.86
860644.67,520574.93,1600.29
860642.47,520574.84,1600.58
860640.10,520574.75,1600.68
860705.39,520580.40,1599.93
860703.03,520580.31,1599.96
860700.70,520580.22,1600.09
860698.43,520580.16,1600.02
860693.76,520579.98,1600.25
860689.03,520579.80,1600.22
860684.33,520579.62,1600.25
860663.21,520578.88,1599.96
860660.91,520578.78,1600.35
860658.47,520578.70,1599.89
860656.17,520578.61,1600.19
860653.84,520578.52,1600.29
860649.11,520578.34,1600.29
860646.84,520578.28,1600.32
860644.51,520578.19,1600.45
860642.18,520578.10,1600.84
860623.28,520577.38,1600.52
860705.64,520584.17,1600.22
860703.34,520584.08,1600.25
860700.95,520583.99,1600.25
860698.61,520583.90,1600.35
860696.31,520583.81,1600.42
860693.95,520583.72,1600.42
860691.68,520583.66,1600.42
860689.38,520583.56,1600.58
860686.98,520583.48,1600.39
860670.45,520582.88,1600.32
860668.06,520582.79,1599.99
860665.69,520582.70,1599.96
860663.32,520582.61,1599.96
860660.99,520582.52,1599.96
860658.63,520582.43,1600.09
860653.99,520582.25,1600.42
860649.36,520582.10,1600.42
860647.03,520582.01,1600.58
860644.73,520581.92,1600.45
860642.36,520581.83,1600.45
860640.03,520581.74,1600.65
860637.73,520581.65,1600.78
860715.10,520588.56,1600.42
860705.74,520588.20,1600.29
860703.37,520588.11,1600.35
860694.04,520587.78,1600.25
860691.71,520587.69,1600.42
860689.44,520587.60,1600.71
860686.98,520587.51,1600.35
860684.55,520587.43,1600.06
860679.78,520587.25,1599.83
860665.82,520586.74,1599.93
860663.45,520586.65,1599.89
860661.15,520586.56,1600.12
860658.79,520586.47,1599.96
860656.45,520586.38,1600.32
860651.72,520586.20,1600.22
860649.45,520586.10,1600.52
860647.09,520586.05,1600.39
860644.72,520585.96,1600.45
860642.46,520585.87,1600.55
860640.19,520585.77,1600.68
860637.72,520585.69,1600.62
860635.39,520585.60,1600.62
860712.56,520592.06,1600.52
860707.92,520591.87,1600.32
860705.59,520591.78,1600.39
860703.26,520591.69,1600.32
860700.83,520591.61,1600.09
860698.56,520591.51,1600.25
860693.83,520591.37,1600.29
860691.56,520591.27,1600.55
860689.19,520591.18,1600.58
860686.86,520591.09,1600.29
860684.49,520591.00,1600.19
860682.10,520590.92,1599.93
860679.73,520590.83,1599.86
860672.67,520590.59,1599.93
860670.30,520590.50,1599.83
860667.97,520590.41,1599.83
860665.64,520590.32,1599.99
860663.30,520590.23,1600.02
860660.94,520590.14,1600.12
860658.60,520590.05,1600.25
860656.34,520589.96,1600.45
860653.90,520589.87,1600.35
860651.64,520589.78,1600.48
860649.30,520589.69,1600.45
860647.04,520589.63,1600.58
860644.74,520589.53,1600.68
860642.21,520589.45,1600.12
860639.94,520589.36,1600.39
860635.21,520589.18,1600.45
860630.41,520588.97,1600.39
860625.68,520588.79,1600.35
860623.31,520588.70,1600.39
860715.36,520595.74,1600.65
860705.97,520595.38,1600.42
860696.60,520595.05,1600.32
860694.33,520594.96,1600.58
860677.74,520594.34,1599.89
860675.41,520594.24,1599.83
860673.08,520594.19,1599.89
860670.71,520594.10,1599.93
860666.04,520593.92,1599.99
860663.68,520593.83,1600.12
860661.35,520593.74,1600.09
860654.35,520593.47,1600.42
860651.95,520593.38,1600.35
860647.38,520593.19,1600.48
860645.01,520593.10,1600.52
860640.22,520592.93,1600.16
860637.95,520592.87,1600.45
860635.62,520592.74,1600.68
860633.18,520592.66,1600.55
860630.85,520592.57,1600.48
860626.15,520592.39,1600.52
860623.75,520592.30,1600.48
860715.39,520599.61,1600.42
860710.72,520599.43,1600.48
860708.35,520599.34,1600.42
860706.02,520599.25,1600.39
860703.62,520599.16,1600.32
860691.93,520598.71,1600.58
860680.03,520598.30,1600.06
860675.43,520598.12,1600.16
860670.63,520597.94,1599.73
860663.73,520597.67,1600.09
860651.94,520597.22,1600.16
860649.60,520597.13,1600.35
860644.91,520596.95,1600.48
860642.54,520596.86,1600.39
860625.98,520596.23,1599.99
860623.68,520596.14,1600.06
860703.97,520602.96,1600.58
860701.54,520602.87,1600.58
860699.14,520602.78,1600.35
860696.88,520602.69,1600.42
860694.54,520602.60,1600.48
860692.11,520602.51,1600.06
860687.41,520602.33,1600.25
860685.08,520602.24,1600.22
860682.71,520602.15,1600.29
860680.38,520602.06,1600.39
860678.01,520601.97,1600.35
860675.65,520601.88,1600.32
860673.32,520601.79,1600.25
860670.95,520601.74,1600.12
860668.65,520601.65,1600.22
860659.15,520601.29,1600.22
860656.85,520601.20,1600.16
860654.49,520601.11,1599.89
860652.19,520601.02,1600.16
860647.46,520600.84,1600.06
860703.59,520606.35,1600.52
860701.29,520606.26,1600.58
860696.56,520606.08,1600.52
860684.83,520605.66,1600.42
860682.56,520605.57,1600.42
860680.16,520605.48,1600.35
860677.83,520605.39,1600.35
860675.43,520605.30,1600.25
860673.03,520605.22,1600.16
860670.73,520605.12,1600.16
860668.33,520605.04,1600.19
860661.27,520604.77,1600.16
860658.83,520604.68,1599.79
860656.53,520604.59,1600.06
860654.23,520604.50,1599.93
860651.93,520604.40,1599.96
860649.57,520604.35,1600.02
860692.37,520609.66,1600.32
860690.10,520609.57,1600.52
860687.80,520609.48,1600.71
860685.37,520609.39,1600.48
860675.91,520609.03,1600.16
860673.54,520608.94,1600.19
860671.18,520608.85,1600.22
860668.88,520608.76,1600.35
860666.44,520608.67,1600.06
860647.78,520607.95,1600.39
860624.12,520607.02,1600.25
860713.53,520614.60,1601.14
860692.37,520613.80,1600.52
860690.07,520613.70,1600.71
860673.51,520613.08,1600.02
860671.08,520612.99,1600.16
860668.81,520612.90,1600.22
860666.48,520612.81,1599.96
860664.11,520612.72,1600.29
860661.71,520612.63,1600.06
860625.66,520612.09,1600.16
860628.06,520612.18,1600.39
860630.49,520612.27,1600.58
860647.25,520612.92,1600.35
860649.58,520613.01,1600.29
860661.44,520613.49,1600.16
860663.87,520613.58,1600.29
860668.74,520613.82,1600.25
860671.11,520613.91,1600.09
860673.41,520614.00,1600.02
860687.80,520614.56,1600.02
860690.33,520614.65,1600.68
860711.72,520615.45,1601.07
860714.12,520615.54,1601.04
860716.55,520615.66,1601.21
860624.59,520615.61,1599.89
860627.09,520615.69,1600.09
860629.39,520615.78,1599.89
860631.88,520615.90,1600.32
860634.41,520615.98,1600.58
860639.18,520616.16,1600.75
860643.84,520616.34,1600.22
860655.84,520616.82,1600.55
860658.14,520616.91,1600.06
860660.44,520617.00,1599.86
860662.84,520617.09,1599.99
860665.27,520617.21,1600.09
860667.70,520617.33,1600.32
860670.10,520617.42,1600.25
860672.53,520617.51,1600.22
860674.93,520617.59,1600.25
860684.43,520617.98,1600.12
860689.19,520618.16,1600.29
860691.62,520618.25,1600.22
860694.09,520618.34,1600.48
860696.39,520618.43,1600.48
860698.82,520618.51,1600.71
860701.18,520618.60,1600.88
860708.32,520618.90,1600.68
860710.75,520618.99,1600.94
860713.05,520619.08,1600.81
860715.54,520619.17,1601.07
860624.80,520619.08,1599.89
860629.53,520619.26,1600.09
860631.99,520619.38,1600.09
860634.36,520619.46,1600.02
860646.32,520619.94,1600.09
860648.75,520620.03,1600.25
860651.18,520620.12,1600.65
860653.58,520620.20,1600.62
860656.05,520620.29,1600.65
860658.21,520620.39,1600.06
860660.61,520620.51,1600.09
860662.91,520620.60,1599.89
860665.41,520620.68,1600.16
860667.88,520620.80,1600.29
860672.71,520621.01,1600.29
860675.04,520621.10,1600.22
860677.41,520621.19,1600.25
860682.17,520621.37,1600.39
860684.60,520621.46,1600.45
860687.03,520621.54,1600.48
860689.30,520621.64,1600.22
860691.70,520621.76,1600.39
860694.07,520621.85,1600.25
860696.60,520621.93,1600.55
860703.79,520622.20,1600.98
860711.02,520622.49,1601.30
860713.26,520622.59,1601.17
860715.69,520622.68,1601.21
860624.02,520622.68,1600.29
860626.52,520622.80,1600.62
860628.85,520622.89,1600.42
860631.19,520622.98,1600.22
860633.52,520623.07,1599.99
860650.28,520623.72,1600.19
860652.74,520623.81,1600.52
860655.11,520623.93,1600.58
860657.41,520624.02,1600.19
860664.57,520624.29,1600.22
860666.94,520624.41,1599.93
860669.37,520624.53,1600.16
860671.77,520624.62,1600.16
860686.13,520625.18,1600.58
860688.60,520625.27,1600.65
860690.99,520625.36,1600.55
860703.05,520625.83,1601.37
860705.35,520625.92,1601.34
860707.75,520626.01,1601.30
860710.15,520626.10,1601.37
860712.55,520626.19,1601.24
860714.92,520626.28,1601.30
860625.46,520626.51,1600.45
860627.89,520626.59,1600.39
860630.29,520626.68,1600.35
860649.25,520627.46,1599.96
860651.75,520627.55,1600.09
860654.08,520627.64,1600.06
860656.51,520627.73,1600.25
860658.94,520627.81,1600.32
860661.34,520627.93,1600.35
860663.74,520628.02,1600.42
860668.34,520628.21,1599.89
860670.84,520628.32,1600.32
860675.83,520628.53,1600.71
860678.26,520628.61,1600.81
860680.63,520628.70,1600.81
860683.00,520628.79,1600.81
860685.30,520628.89,1600.65
860687.69,520628.97,1600.84
860690.09,520629.06,1601.14
860692.53,520629.18,1601.17
860694.96,520629.27,1601.17
860699.75,520629.45,1601.44
860702.09,520629.54,1601.44
860704.45,520629.66,1601.44
860706.89,520629.75,1601.50
860709.19,520629.84,1601.34
860711.62,520629.93,1601.40
860713.98,520630.02,1601.34
860716.38,520630.10,1601.37
860627.04,520629.74,1600.48
860629.34,520629.83,1600.35
860631.74,520629.95,1600.19
860634.17,520630.04,1600.29
860648.43,520630.61,1600.12
860650.86,520630.69,1600.12
860653.26,520630.81,1600.16
860655.69,520630.90,1600.29
860662.89,520631.17,1600.58
860665.22,520631.26,1600.62
860667.65,520631.38,1600.55
860669.99,520631.50,1600.52
860672.48,520631.59,1600.68
860674.95,520631.67,1600.91
860679.61,520631.89,1600.75
860681.98,520631.98,1600.58
860689.31,520632.24,1601.27
860691.64,520632.36,1601.11
860694.04,520632.45,1601.17
860696.50,520632.54,1601.44
860698.90,520632.62,1601.57
860701.27,520632.71,1601.67
860623.70,520633.36,1600.35
860626.07,520633.48,1600.42
860628.57,520633.56,1600.52
860633.27,520633.74,1600.32
860642.89,520634.13,1600.35
860647.63,520634.34,1600.42
860647.75,520612.08,1600.35
860626.58,520611.24,1600.52
860624.15,520611.19,1600.12
860715.67,520618.08,1601.11
860713.31,520617.99,1600.98
860711.04,520617.90,1601.14
860701.71,520617.54,1601.04
860694.55,520617.27,1600.62
860689.78,520617.09,1600.16
860687.51,520617.00,1600.39
860685.08,520616.91,1600.19
860680.35,520616.73,1600.12
860673.32,520616.46,1600.25
860670.95,520616.37,1600.16
860668.62,520616.28,1600.25
860666.25,520616.19,1600.35
860663.89,520616.10,1600.19
860656.96,520615.86,1600.22
860642.86,520615.29,1600.45
860635.89,520615.02,1600.55
860631.06,520614.81,1600.25
860628.56,520614.72,1600.09
860626.30,520614.63,1600.22
860624.00,520614.57,1600.19
860714.50,520621.56,1601.21
860712.24,520621.47,1601.17
860702.67,520621.12,1601.01
860690.81,520620.67,1600.42
860688.45,520620.58,1600.35
860686.11,520620.49,1600.45
860683.72,520620.40,1600.52
860681.28,520620.31,1600.58
860678.85,520620.23,1600.25
860676.52,520620.14,1600.19
860674.22,520620.05,1600.32
860671.92,520619.95,1600.42
860669.46,520619.87,1600.45
860667.09,520619.78,1600.29
860664.69,520619.66,1600.09
860662.26,520619.57,1599.96
860659.99,520619.51,1600.02
860657.59,520619.42,1600.02
860655.42,520619.29,1600.84
860653.16,520619.20,1601.01
860648.29,520619.03,1600.35
860634.00,520618.46,1600.19
860631.63,520618.37,1600.16
860629.37,520618.28,1600.16
860714.85,520625.39,1601.30
860712.46,520625.30,1601.21
860710.16,520625.21,1601.47
860707.89,520625.12,1601.40
860705.56,520625.03,1601.34
860703.22,520624.94,1601.50
860700.82,520624.85,1601.37
860698.49,520624.76,1601.24
860696.12,520624.67,1600.94
860691.33,520624.49,1600.52
860688.96,520624.40,1600.68
860686.60,520624.32,1600.62
860684.26,520624.22,1600.58
860674.83,520623.87,1600.42
860672.53,520623.77,1600.19
860670.20,520623.68,1600.35
860667.83,520623.59,1600.32
860665.37,520623.51,1600.22
860663.07,520623.42,1600.39
860660.77,520623.32,1600.25
860656.14,520623.14,1600.65
860653.80,520623.05,1600.84
860632.54,520622.21,1600.25
860630.18,520622.09,1600.35
860627.87,520622.00,1600.58
860623.08,520621.82,1600.32
860714.74,520629.11,1601.24
860712.44,520629.01,1601.37
860710.04,520628.93,1601.27
860707.68,520628.84,1601.30
860705.38,520628.74,1601.37
860703.04,520628.65,1601.37
860700.74,520628.56,1601.47
860698.31,520628.47,1601.34
860696.01,520628.38,1601.44
860693.68,520628.29,1601.17
860691.31,520628.20,1600.91
860689.01,520628.11,1601.07
860686.55,520628.03,1600.81
860684.18,520627.94,1600.65
860681.88,520627.84,1600.81
860677.18,520627.66,1600.84
860674.75,520627.58,1600.65
860672.32,520627.49,1600.25
860669.99,520627.40,1600.22
860662.96,520627.13,1600.45
860660.59,520627.04,1600.35
860658.26,520626.95,1600.42
860655.83,520626.86,1600.19
860653.46,520626.77,1599.99
860651.09,520626.68,1599.89
860648.83,520626.59,1599.93
860630.03,520625.80,1600.45
860627.66,520625.71,1600.55
860625.30,520625.63,1600.62
860715.17,520632.31,1601.57
860712.84,520632.22,1601.80
860710.50,520632.13,1601.70
860708.17,520632.04,1601.73
860705.77,520631.95,1601.57
860703.57,520631.85,1601.80
860701.21,520631.76,1601.60
860698.87,520631.67,1601.50
860696.41,520631.59,1601.37
860694.01,520631.50,1601.17
860691.74,520631.41,1601.21
860682.15,520631.05,1600.62
860679.81,520630.93,1600.88
860677.48,520630.84,1601.01
860668.05,520630.48,1600.45
860665.68,520630.39,1600.52
860663.35,520630.30,1600.58
860653.92,520629.94,1600.19
860651.56,520629.85,1600.06
860649.19,520629.76,1600.09
860646.82,520629.67,1600.09
860632.76,520629.07,1600.39
860630.26,520628.98,1600.25
860625.63,520628.80,1600.62
860656.51,520634.09,1600.55
860654.25,520634.00,1600.45
860651.85,520633.91,1600.35
860649.58,520633.82,1600.52
860647.15,520633.73,1600.35
860644.81,520633.61,1600.55
860642.48,520633.49,1600.45
860632.95,520633.13,1600.39
860628.29,520632.95,1600.62
860625.89,520632.86,1600.48
860588.11,520482.92,1600.58
860590.51,520483.01,1600.55
860592.87,520483.06,1600.55
860595.30,520483.15,1600.58
860597.77,520483.24,1600.62
860600.17,520483.33,1600.65
860602.53,520483.38,1600.62
860605.00,520483.47,1600.68
860607.39,520483.56,1600.71
860609.82,520483.65,1600.84
860612.19,520483.73,1600.91
860614.62,520483.79,1601.01
860617.05,520483.88,1601.07
860586.87,520486.47,1600.45
860589.27,520486.53,1600.45
860591.64,520486.61,1600.45
860594.04,520486.70,1600.55
860596.40,520486.79,1600.55
860598.83,520486.85,1600.55
860601.33,520486.93,1600.58
860603.66,520487.02,1600.65
860606.06,520487.11,1600.71
860608.46,520487.17,1600.78
860610.83,520487.26,1600.84
860613.29,520487.34,1600.91
860615.72,520487.43,1601.01
860618.15,520487.52,1601.11
860588.34,520490.10,1600.39
860590.73,520490.15,1600.42
860593.13,520490.24,1600.42
860595.46,520490.33,1600.42
860597.90,520490.42,1600.42
860600.26,520490.48,1600.52
860602.69,520490.57,1600.62
860605.19,520490.65,1600.75
860607.55,520490.74,1600.84
860609.99,520490.83,1600.98
860612.38,520490.88,1601.07
860614.78,520490.97,1601.21
860617.21,520491.06,1601.27
860589.04,520493.59,1600.35
860591.50,520493.64,1600.39
860593.93,520493.73,1600.48
860596.33,520493.82,1600.55
860598.73,520493.91,1600.68
860601.19,520493.99,1600.78
860603.66,520494.08,1600.91
860606.02,520494.14,1601.01
860608.39,520494.23,1601.04
860610.82,520494.31,1601.21
860613.25,520494.40,1601.30
860615.68,520494.45,1601.37
860618.27,520494.54,1601.83
860588.26,520496.96,1600.42
860590.59,520497.02,1600.52
860593.09,520497.10,1600.68
860595.52,520497.19,1600.68
860597.85,520497.28,1600.68
860600.35,520497.37,1600.91
860614.87,520497.83,1601.70
860617.23,520497.92,1601.63
860586.98,520500.18,1600.48
860589.48,520500.27,1600.75
860596.70,520500.50,1600.94
860599.04,520500.59,1600.84
860601.37,520500.68,1600.81
860603.80,520500.74,1601.07
860606.30,520500.82,1601.40
860613.59,520501.05,1601.67
860615.96,520501.14,1601.50
860618.49,520501.23,1602.16
860588.42,520504.34,1601.24
860590.82,520504.43,1601.34
860593.15,520504.52,1601.47
860595.59,520504.61,1601.27
860597.92,520504.70,1601.11
860600.22,520504.76,1600.98
860602.62,520504.84,1601.01
860607.45,520505.02,1601.14
860609.85,520505.11,1601.24
860612.21,520505.20,1600.88
860614.64,520505.25,1601.27
860616.97,520505.34,1601.34
860588.29,520507.30,1600.58
860590.85,520507.38,1601.17
860593.38,520507.43,1601.76
860598.01,520507.61,1601.47
860600.34,520507.71,1601.21
860602.64,520507.80,1600.75
860605.14,520507.88,1600.84
860607.64,520507.93,1601.40
860610.07,520508.02,1601.40
860612.57,520508.11,1601.57
860614.87,520508.20,1601.63
860617.20,520508.29,1601.37
860587.33,520511.17,1600.22
860589.66,520511.23,1600.16
860592.12,520511.31,1600.71
860596.95,520511.46,1601.17
860604.18,520511.72,1601.07
860606.64,520511.81,1601.17
860609.11,520511.89,1601.24
860611.54,520511.98,1601.60
860613.90,520512.04,1601.60
860596.25,520515.19,1601.24
860600.91,520515.37,1600.98
860603.35,520515.45,1601.17
860605.78,520515.51,1601.24
860608.27,520515.59,1601.34
860610.61,520515.68,1601.44
860594.52,520518.65,1600.75
860596.98,520518.74,1600.98
860599.38,520518.83,1600.78
860604.21,520518.97,1601.21
860606.64,520519.06,1601.24
860609.14,520519.14,1601.63
860611.51,520519.23,1601.30
860613.94,520519.32,1601.57
860601.15,520521.89,1601.30
860603.58,520521.98,1601.21
860605.92,520522.04,1601.24
860608.45,520522.12,1601.47
860610.81,520522.21,1601.30
860613.14,520522.30,1601.34
860617.94,520522.48,1601.40
860602.50,520525.95,1601.63
860604.80,520526.04,1601.50
860607.16,520526.13,1601.17
860609.56,520526.22,1601.40
860612.06,520526.31,1601.67
860614.46,520526.39,1601.44
860616.79,520526.48,1601.40
860619.19,520526.54,1601.50
860586.85,520529.30,1601.14
860598.87,520529.71,1601.30
860601.27,520529.80,1601.30
860603.64,520529.89,1601.24
860606.00,520529.98,1601.14
860608.30,520530.07,1600.98
860610.87,520530.15,1601.27
860613.33,520530.24,1601.47
860615.66,520530.33,1601.24
860588.40,520532.60,1601.01
860595.52,520532.83,1600.98
860597.92,520532.92,1601.07
860600.35,520533.01,1601.17
860602.82,520533.09,1601.21
860612.35,520533.42,1601.34
860614.75,520533.51,1601.37
860617.14,520533.59,1601.34
860587.11,520536.68,1601.04
860591.84,520536.82,1600.91
860594.24,520536.91,1600.91
860596.54,520537.00,1600.81
860599.01,520537.09,1601.14
860601.44,520537.18,1601.27
860603.77,520537.27,1601.07
860613.46,520537.58,1601.27
860615.89,520537.67,1601.34
860618.26,520537.76,1601.34
860588.64,520540.37,1601.07
860591.07,520540.46,1600.88
860595.80,520540.63,1600.98
860598.20,520540.72,1600.94
860600.60,520540.81,1601.24
860603.07,520540.90,1601.24
860605.43,520540.99,1601.24
860607.80,520541.08,1601.24
860610.23,520541.16,1601.21
860612.59,520541.22,1601.17
860619.76,520541.49,1600.94
860617.12,520482.86,1601.07
860614.72,520482.77,1601.01
860612.39,520482.71,1600.94
860609.96,520482.62,1600.88
860607.59,520482.53,1600.78
860605.23,520482.48,1600.71
860602.83,520482.39,1600.65
860600.49,520482.30,1600.68
860598.16,520482.24,1600.68
860595.76,520482.15,1600.62
860617.18,520486.79,1601.04
860614.81,520486.70,1600.94
860612.45,520486.65,1600.88
860610.08,520486.56,1600.81
860607.68,520486.47,1600.75
860605.28,520486.41,1600.68
860602.95,520486.32,1600.62
860600.52,520486.24,1600.58
860598.19,520486.18,1600.58
860595.86,520486.09,1600.58
860593.52,520486.00,1600.58
860591.12,520485.94,1600.48
860588.66,520485.86,1600.52
860616.93,520490.41,1601.24
860614.53,520490.36,1601.21
860612.23,520490.26,1601.04
860609.80,520490.21,1600.94
860607.40,520490.12,1600.84
860605.04,520490.03,1600.71
860602.71,520489.97,1600.58
860600.34,520489.88,1600.48
860597.91,520489.80,1600.42
860595.58,520489.74,1600.42
860593.18,520489.65,1600.42
860590.81,520489.56,1600.45
860588.55,520489.50,1600.42
860616.86,520493.50,1601.40
860614.43,520493.41,1601.17
860612.07,520493.35,1601.11
860609.73,520493.26,1601.01
860607.30,520493.18,1600.91
860604.94,520493.12,1600.84
860602.54,520493.03,1600.78
860600.14,520492.94,1600.68
860597.84,520492.88,1600.58
860595.48,520492.79,1600.48
860593.11,520492.74,1600.42
860590.71,520492.65,1600.39
860588.31,520492.56,1600.35
860616.75,520497.15,1601.63
860614.45,520497.05,1601.70
860600.16,520496.62,1600.88
860597.73,520496.53,1600.65
860595.39,520496.44,1600.62
860592.96,520496.39,1600.55
860590.60,520496.30,1600.45
860588.20,520496.21,1600.42
860616.66,520500.66,1601.63
860614.26,520500.57,1601.63
860604.80,520500.28,1601.30
860602.31,520500.19,1600.81
860600.01,520500.10,1600.84
860597.61,520500.05,1600.91
860595.28,520499.96,1601.11
860588.08,520499.72,1600.55
860616.71,520504.37,1601.34
860614.35,520504.28,1601.30
860611.92,520504.22,1601.11
860609.62,520504.13,1601.34
860607.25,520504.04,1601.14
860604.82,520503.99,1600.88
860602.46,520503.90,1601.01
860600.06,520503.81,1601.01
860597.76,520503.75,1601.01
860595.46,520503.66,1601.11
860593.12,520503.57,1601.27
860590.79,520503.51,1601.30
860588.46,520503.42,1601.30
860617.50,520507.46,1601.60
860615.10,520507.37,1601.47
860608.10,520507.13,1601.40
860603.18,520506.96,1600.94
860600.84,520506.90,1601.04
860598.61,520506.81,1601.37
860591.58,520506.57,1601.47
860589.08,520506.49,1600.81
860613.13,520511.31,1601.63
860610.83,520511.21,1601.63
860608.36,520511.16,1601.37
860605.96,520511.07,1601.17
860603.53,520510.99,1601.11
860589.18,520510.52,1600.35
860586.81,520510.43,1600.32
860612.74,520514.70,1601.40
860610.38,520514.61,1601.44
860608.08,520514.55,1601.27
860605.68,520514.46,1601.24
860603.34,520514.37,1601.27
860588.95,520513.91,1600.65
860612.78,520518.14,1601.70
860607.95,520517.97,1601.47
860605.62,520517.91,1601.44
860603.16,520517.82,1601.11
860600.82,520517.73,1601.21
860598.46,520517.64,1601.21
860596.13,520517.59,1601.21
860615.13,520521.84,1601.47
860612.77,520521.75,1601.37
860610.50,520521.66,1601.34
860608.13,520521.60,1601.50
860600.97,520521.34,1601.24
860593.91,520521.10,1601.24
860617.65,520525.73,1601.50
860615.29,520525.65,1601.50
860612.95,520525.59,1601.57
860610.59,520525.50,1601.53
860608.19,520525.41,1601.44
860605.79,520525.32,1601.30
860603.42,520525.23,1601.40
860617.25,520529.65,1601.63
860614.82,520529.57,1601.40
860612.42,520529.48,1601.50
860610.09,520529.42,1601.27
860607.66,520529.33,1601.14
860605.36,520529.24,1601.24
860603.02,520529.18,1601.30
860598.32,520529.00,1601.37
860588.73,520528.68,1600.98
860615.25,520532.70,1601.50
860603.42,520532.29,1601.21
860601.05,520532.23,1601.30
860598.65,520532.14,1601.11
860596.29,520532.05,1601.30
860589.09,520531.82,1600.78
860586.79,520531.73,1601.04
860617.45,520537.10,1601.44
860615.02,520537.01,1601.53
860612.65,520536.92,1601.34
860610.22,520536.83,1601.27
860603.22,520536.59,1601.11
860600.92,520536.50,1601.30
860598.49,520536.45,1601.14
860596.06,520536.36,1600.88
860619.78,520540.21,1601.37
860617.42,520540.12,1601.34
860615.02,520540.06,1601.04
860612.68,520539.97,1601.30
860610.35,520539.88,1601.34
860607.95,520539.79,1601.30
860605.52,520539.70,1600.98
860603.22,520539.65,1601.21
860600.92,520539.55,1601.27
860596.16,520539.38,1600.88
860593.86,520539.32,1601.21
860591.49,520539.23,1601.17
860589.03,520539.14,1600.88
860586.79,520539.05,1601.14
860617.17,520543.87,1600.94
860612.47,520543.69,1601.14
860605.44,520543.45,1601.30
860603.08,520543.36,1601.27
860600.74,520543.27,1601.24
860598.28,520543.22,1601.01
860595.95,520543.12,1601.01
860593.58,520543.04,1601.11
860591.18,520542.95,1601.07
860592.07,520543.97,1600.98
860594.43,520544.06,1600.94
860596.77,520544.15,1600.98
860599.13,520544.24,1601.01
860601.57,520544.33,1601.17
860604.00,520544.41,1601.27
860606.40,520544.50,1601.01
860611.16,520544.68,1601.27
860618.36,520544.94,1600.94
860654.41,520482.21,1601.44
860656.81,520482.26,1601.50
860659.21,520482.35,1601.57
860661.58,520482.44,1601.57
860663.91,520482.50,1601.57
860666.34,520482.58,1601.67
860668.70,520482.67,1601.73
860671.17,520482.76,1601.67
860673.53,520482.82,1601.80
860678.43,520482.99,1602.03
860680.76,520483.08,1601.99
860683.13,520483.14,1601.99
860685.46,520483.23,1601.93
860687.83,520483.32,1601.89
860690.29,520483.40,1601.96
860692.66,520483.49,1601.76
860695.05,520483.55,1601.67
860697.39,520483.64,1601.67
860699.69,520483.73,1601.60
860702.12,520483.82,1601.73
860704.55,520483.87,1601.89
860709.45,520484.08,1602.19
860711.88,520484.13,1602.68
860714.21,520484.23,1602.58
860714.08,520483.34,1602.58
860711.68,520483.29,1602.68
860709.25,520483.20,1602.45
860704.56,520483.05,1601.89
860702.22,520482.99,1601.73
860699.76,520482.91,1601.63
860697.43,520482.82,1601.67
860695.13,520482.76,1601.67
860692.79,520482.67,1601.73
860690.56,520482.58,1601.93
860688.13,520482.52,1601.86
860685.89,520482.43,1601.86
860683.50,520482.37,1601.89
860681.10,520482.28,1601.96
860678.77,520482.19,1601.93
860676.40,520482.14,1601.80
860715.85,520486.18,1601.86
860713.58,520486.12,1601.99
860706.58,520485.88,1602.09
860701.78,520485.73,1601.76
860699.48,520485.64,1601.73
860697.12,520485.55,1601.86
860694.82,520485.49,1601.73
860692.55,520485.40,1601.80
860690.22,520485.34,1601.93
860687.89,520485.25,1601.83
860685.52,520485.16,1601.99
860683.22,520485.10,1602.03
860680.89,520485.01,1602.29
860678.46,520484.93,1602.26
860619.45,520483.96,1601.11
860621.85,520484.05,1601.14
860624.18,520484.11,1601.21
860626.58,520484.20,1601.17
860629.01,520484.29,1601.24
860631.41,520484.41,1601.24
860633.81,520484.50,1601.27
860636.17,520484.55,1601.30
860638.61,520484.64,1601.30
860641.04,520484.73,1601.40
860643.37,520484.82,1601.40
860645.83,520484.90,1601.47
860648.20,520484.96,1601.57
860650.60,520485.05,1601.53
860653.03,520485.14,1601.60
860655.43,520485.23,1601.57
860657.89,520485.28,1601.83
860660.26,520485.37,1601.99
860662.66,520485.46,1601.83
860665.05,520485.55,1601.76
860667.48,520485.60,1602.19
860669.88,520485.69,1602.26
860672.25,520485.78,1602.35
860674.71,520485.86,1602.49
860677.11,520485.92,1602.49
860679.44,520486.01,1602.22
860681.94,520486.10,1602.39
860684.18,520486.19,1601.96
860686.51,520486.28,1601.80
860688.91,520486.34,1601.70
860693.64,520486.51,1601.83
860698.40,520486.66,1601.89
860700.77,520486.75,1601.63
860703.10,520486.84,1601.40
860707.93,520487.02,1601.70
860710.36,520487.14,1601.60
860714.99,520487.29,1601.40
860620.52,520487.57,1601.17
860622.88,520487.66,1601.24
860625.35,520487.75,1601.34
860627.75,520487.84,1601.37
860630.14,520487.89,1601.40
860632.54,520488.02,1601.50
860634.94,520488.10,1601.50
860637.37,520488.19,1601.57
860639.74,520488.25,1601.76
860642.17,520488.34,1601.86
860644.53,520488.42,1601.83
860647.00,520488.51,1602.06
860649.43,520488.57,1602.03
860651.76,520488.66,1602.03
860654.10,520488.75,1601.60
860661.42,520488.98,1602.35
860663.79,520489.06,1602.19
860666.25,520489.15,1602.52
860668.62,520489.21,1602.58
860670.88,520489.30,1602.22
860673.35,520489.39,1602.16
860675.61,520489.48,1602.06
860678.18,520489.56,1602.42
860680.51,520489.62,1602.09
860682.84,520489.71,1602.16
860711.30,520490.72,1601.34
860713.76,520490.80,1601.50
860716.06,520490.89,1601.30
860619.64,520491.15,1601.34
860622.04,520491.20,1601.44
860624.44,520491.29,1601.57
860626.84,520491.41,1601.53
860629.34,520491.50,1601.67
860631.70,520491.55,1601.80
860634.20,520491.64,1602.19
860636.66,520491.73,1602.35
860639.09,520491.81,1602.55
860641.46,520491.90,1602.49
860643.76,520491.96,1602.35
860646.13,520492.05,1602.26
860648.49,520492.14,1602.26
860650.89,520492.23,1602.22
860657.95,520492.46,1601.89
860660.42,520492.55,1602.03
860662.85,520492.64,1602.12
860665.25,520492.69,1602.19
860667.65,520492.78,1602.16
860670.04,520492.87,1602.32
860672.38,520492.96,1602.09
860674.77,520493.02,1602.03
860677.21,520493.10,1602.26
860679.54,520493.20,1602.22
860681.87,520493.29,1602.03
860684.27,520493.34,1602.03
860686.60,520493.43,1601.73
860693.67,520493.67,1601.67
860712.79,520494.35,1601.50
860620.64,520494.63,1601.89
860623.07,520494.68,1602.19
860625.47,520494.80,1602.09
860627.87,520494.89,1601.99
860630.20,520494.98,1602.03
860632.63,520495.07,1602.19
860635.00,520495.16,1602.16
860637.46,520495.24,1602.22
860639.86,520495.30,1602.39
860642.39,520495.38,1602.98
860644.86,520495.47,1603.24
860647.22,520495.53,1603.04
860649.55,520495.62,1602.71
860651.72,520495.71,1602.29
860654.09,520495.80,1602.35
860656.52,520495.89,1602.26
860658.89,520495.98,1602.19
860661.25,520496.04,1602.12
860663.58,520496.13,1602.12
860666.01,520496.21,1602.19
860668.45,520496.30,1602.26
860673.31,520496.44,1602.35
860675.67,520496.53,1602.32
860677.97,520496.63,1602.22
860680.27,520496.72,1601.83
860682.74,520496.77,1602.16
860685.17,520496.86,1602.03
860692.30,520497.12,1601.83
860619.63,520498.01,1601.73
860622.00,520498.10,1601.67
860624.49,520498.18,1601.96
860626.83,520498.24,1601.99
860629.26,520498.36,1601.93
860631.66,520498.45,1601.89
860634.09,520498.53,1602.12
860636.52,520498.62,1602.22
860638.85,520498.68,1602.19
860641.32,520498.77,1602.29
860643.75,520498.85,1602.42
860646.18,520498.94,1602.91
860650.98,520499.12,1602.49
860653.31,520499.18,1602.35
860655.67,520499.26,1602.29
860657.97,520499.36,1602.29
860660.34,520499.45,1602.19
860662.67,520499.50,1602.19
860665.14,520499.59,1602.19
860667.63,520499.68,1602.19
860669.97,520499.77,1602.22
860672.33,520499.86,1602.19
860674.76,520499.91,1602.29
860677.16,520500.00,1602.22
860679.49,520500.09,1602.09
860681.79,520500.18,1601.93
860688.99,520500.41,1601.93
860703.31,520500.91,1601.73
860705.61,520501.00,1601.63
860620.92,520501.31,1601.99
860623.22,520501.40,1602.03
860627.95,520501.55,1601.76
860630.41,520501.67,1602.29
860632.78,520501.76,1602.12
860635.21,520501.85,1602.22
860637.58,520501.90,1602.12
860639.94,520501.99,1602.06
860642.34,520502.08,1602.12
860644.84,520502.17,1602.26
860647.20,520502.26,1602.26
860649.53,520502.31,1602.16
860651.97,520502.40,1602.35
860654.30,520502.49,1602.22
860656.73,520502.58,1602.16
860659.10,520502.67,1602.19
860661.46,520502.73,1602.26
860663.89,520502.81,1602.16
860666.29,520502.90,1602.12
860668.69,520502.99,1601.99
860673.42,520503.14,1602.22
860675.88,520503.22,1602.26
860678.22,520503.31,1602.03
860680.58,520503.40,1602.03
860682.95,520503.49,1601.99
860685.35,520503.55,1601.96
860687.78,520503.63,1601.99
860699.51,520504.05,1601.70
860704.27,520504.23,1601.60
860706.64,520504.32,1601.44
860708.94,520504.41,1601.07
860711.27,520504.47,1600.94
860619.47,520505.43,1601.73
860621.87,520505.52,1601.70
860626.76,520505.66,1601.96
860631.53,520505.87,1602.06
860633.83,520505.96,1602.03
860636.26,520506.01,1602.16
860638.63,520506.10,1602.12
860641.03,520506.19,1602.12
860643.39,520506.28,1601.83
860650.52,520506.52,1602.03
860652.92,520506.60,1602.12
860655.38,520506.69,1602.16
860657.72,520506.78,1602.16
860660.08,520506.87,1602.12
860662.41,520506.93,1602.03
860664.81,520507.02,1602.09
860667.21,520507.11,1602.09
860669.61,520507.19,1602.16
860672.01,520507.25,1602.19
860674.37,520507.34,1602.29
860676.74,520507.43,1602.16
860679.14,520507.52,1602.06
860681.44,520507.61,1601.96
860683.84,520507.70,1601.93
860686.23,520507.75,1601.89
860688.60,520507.84,1601.86
860695.63,520508.08,1601.67
860698.06,520508.17,1601.83
860707.33,520508.53,1600.94
860709.69,520508.59,1600.98
860712.06,520508.68,1600.98
860714.42,520508.77,1600.91
860716.72,520508.86,1600.78
860619.63,520508.38,1601.40
860631.66,520508.82,1601.83
860634.05,520508.87,1602.09
860636.52,520508.96,1602.16
860638.98,520509.05,1602.42
860653.21,520509.55,1602.06
860655.54,520509.64,1602.06
860657.94,520509.73,1602.26
860660.27,520509.79,1602.06
860662.64,520509.88,1601.96
860665.17,520509.96,1602.03
860667.57,520510.05,1601.93
860669.97,520510.14,1602.06
860672.33,520510.23,1601.93
860674.63,520510.32,1601.89
860677.03,520510.37,1601.96
860679.39,520510.46,1601.99
860681.69,520510.55,1601.89
860684.09,520510.64,1601.73
860693.72,520510.96,1601.86
860696.05,520511.05,1601.70
860698.32,520511.15,1601.37
860703.08,520511.32,1601.04
860705.45,520511.38,1601.14
860707.78,520511.47,1601.04
860710.12,520511.56,1600.91
860712.55,520511.65,1600.98
860714.91,520511.74,1600.88
860630.63,520512.62,1601.96
860633.12,520512.71,1602.06
860652.21,520513.42,1601.93
860654.58,520513.48,1602.03
860657.21,520513.56,1602.88
860659.51,520513.65,1602.65
860661.78,520513.74,1602.09
860666.51,520513.89,1601.83
860668.90,520513.98,1601.60
860673.57,520514.16,1601.60
860676.03,520514.24,1601.99
860678.43,520514.33,1601.89
860680.90,520514.39,1601.99
860683.20,520514.48,1601.83
860694.99,520514.89,1601.37
860704.42,520515.25,1601.07
860706.82,520515.34,1600.98
860629.76,520516.36,1601.83
860651.35,520517.12,1602.12
860653.75,520517.21,1602.22
860656.34,520517.29,1602.88
860658.74,520517.38,1602.88
860665.64,520517.66,1601.80
860670.40,520517.80,1601.70
860677.60,520518.07,1601.70
860694.26,520518.66,1601.76
860696.59,520518.75,1601.53
860701.26,520518.90,1601.24
860703.56,520518.99,1600.91
860705.95,520519.08,1600.88
860708.35,520519.17,1600.78
860710.69,520519.26,1600.68
860713.12,520519.38,1600.75
860630.66,520519.91,1601.80
860633.03,520519.97,1601.96
860649.78,520520.62,1601.76
860652.08,520520.71,1601.37
860664.17,520521.12,1601.93
860666.47,520521.21,1601.70
860678.47,520521.62,1601.80
860680.83,520521.71,1601.70
860685.37,520521.89,1600.91
860687.80,520521.95,1601.24
860690.16,520522.04,1601.17
860692.59,520522.12,1601.34
860694.99,520522.21,1601.30
860697.33,520522.30,1601.11
860699.69,520522.39,1600.91
860706.72,520522.63,1600.65
860709.12,520522.72,1600.65
860651.49,520523.68,1601.60
860653.79,520523.77,1601.40
860656.25,520523.86,1601.76
860661.11,520524.00,1601.96
860670.58,520524.36,1601.40
860672.91,520524.45,1601.44
860677.77,520524.63,1601.60
860680.14,520524.68,1601.53
860682.44,520524.77,1601.34
860684.74,520524.87,1601.27
860687.14,520524.95,1601.07
860689.47,520525.04,1600.75
860694.37,520525.22,1601.14
860696.73,520525.31,1601.11
860699.03,520525.37,1600.75
860708.53,520525.72,1600.78
860645.54,520527.51,1602.09
860647.90,520527.60,1601.80
860650.30,520527.69,1601.67
860655.03,520527.87,1601.40
860657.50,520527.96,1601.70
860659.86,520528.01,1601.67
860662.23,520528.10,1601.44
860667.03,520528.28,1601.80
860674.09,520528.55,1601.17
860676.42,520528.61,1601.17
860678.85,520528.69,1601.17
860681.25,520528.78,1601.21
860683.59,520528.87,1601.01
860685.92,520528.96,1600.88
860688.28,520529.05,1600.91
860690.81,520529.14,1601.30
860693.18,520529.19,1601.37
860695.45,520529.29,1600.88
860697.84,520529.38,1600.84
860700.21,520529.46,1600.78
860704.97,520529.64,1600.98
860707.31,520529.73,1600.84
860627.65,520530.74,1601.67
860649.14,520531.54,1601.80
860651.51,520531.62,1601.37
860663.47,520532.04,1601.63
860665.83,520532.12,1601.40
860668.20,520532.21,1601.60
860677.66,520532.54,1600.98
860679.93,520532.63,1600.71
860684.73,520532.81,1600.62
860689.56,520532.98,1600.78
860691.99,520533.07,1600.98
860694.32,520533.13,1600.75
860696.62,520533.22,1600.71
860699.05,520533.31,1600.81
860701.38,520533.40,1600.55
860703.82,520533.49,1600.68
860706.21,520533.57,1600.78
860708.61,520533.66,1600.84
860710.98,520533.72,1600.88
860622.01,520533.77,1601.50
860624.27,520533.86,1601.27
860629.17,520534.04,1601.76
860641.13,520534.48,1601.60
860643.50,520534.57,1601.83
860645.93,520534.66,1601.53
860648.29,520534.75,1601.44
860650.66,520534.83,1601.37
860652.93,520534.93,1600.98
860655.42,520535.01,1601.24
860657.89,520535.10,1601.34
860660.19,520535.19,1601.27
860664.92,520535.34,1601.30
860667.28,520535.43,1600.98
860669.78,520535.51,1601.30
860681.61,520535.96,1600.78
860683.94,520536.02,1600.75
860686.34,520536.11,1600.84
860688.64,520536.20,1600.78
860691.04,520536.29,1600.81
860693.44,520536.37,1600.75
860695.77,520536.46,1600.48
860698.10,520536.55,1600.25
860702.97,520536.73,1600.42
860705.36,520536.79,1600.62
860707.66,520536.88,1600.58
860710.00,520536.97,1600.42
860712.36,520537.06,1600.35
860620.63,520537.85,1601.44
860623.06,520537.94,1601.40
860625.42,520538.03,1601.27
860630.29,520538.20,1601.50
860632.58,520538.26,1601.34
860635.05,520538.35,1601.63
860637.51,520538.47,1601.83
860642.25,520538.64,1601.57
860644.48,520538.74,1601.27
860646.98,520538.82,1601.40
860649.28,520538.92,1600.88
860654.04,520539.09,1601.04
860656.41,520539.18,1601.01
860658.87,520539.27,1600.98
860680.26,520540.01,1600.75
860682.56,520540.10,1600.55
860684.93,520540.19,1600.58
860687.36,520540.27,1600.71
860689.79,520540.36,1600.68
860692.12,520540.45,1600.55
860694.46,520540.54,1600.32
860696.79,520540.63,1600.19
860704.02,520540.86,1600.58
860622.22,520541.57,1601.27
860624.62,520541.66,1601.50
860629.35,520541.84,1601.14
860631.85,520541.93,1601.50
860634.28,520542.01,1601.47
860636.68,520542.10,1601.44
860646.11,520542.46,1601.30
860648.38,520542.55,1601.11
860650.81,520542.64,1601.01
860653.24,520542.73,1601.11
860655.57,520542.82,1601.01
860662.67,520543.09,1600.75
860672.16,520543.41,1600.55
860674.56,520543.50,1600.29
860688.99,520544.03,1600.84
860691.29,520544.12,1600.45
860693.72,520544.21,1600.45
860696.02,520544.30,1600.32
860698.32,520544.39,1599.99
860703.15,520544.53,1600.35
860705.58,520544.62,1600.32
860707.85,520544.71,1600.16
860666.76,520484.51,1601.96
860664.40,520484.45,1601.80
860662.03,520484.36,1601.83
860659.70,520484.30,1601.83
860657.30,520484.22,1601.76
860654.90,520484.13,1601.53
860652.57,520484.07,1601.53
860650.17,520483.98,1601.44
860647.84,520483.89,1601.47
860645.44,520483.83,1601.40
860643.07,520483.74,1601.34
860640.74,520483.65,1601.34
860638.34,520483.60,1601.27
860636.01,520483.51,1601.27
860633.61,520483.42,1601.27
860631.25,520483.36,1601.24
860628.98,520483.27,1601.21
860626.65,520483.21,1601.14
860624.25,520483.12,1601.21
860621.78,520483.04,1601.17
860619.42,520482.92,1601.14
860713.60,520490.05,1601.60
860683.35,520489.04,1602.29
860681.01,520488.95,1602.19
860678.68,520488.86,1602.52
860676.22,520488.77,1602.19
860673.88,520488.68,1602.19
860671.58,520488.62,1602.22
860669.32,520488.53,1602.49
860666.98,520488.44,1602.62
860652.73,520488.00,1601.89
860650.39,520487.91,1601.93
860648.06,520487.82,1602.03
860645.66,520487.77,1601.83
860643.26,520487.68,1601.73
860640.90,520487.59,1601.67
860638.53,520487.53,1601.53
860636.10,520487.44,1601.44
860633.77,520487.35,1601.47
860631.44,520487.30,1601.40
860629.07,520487.21,1601.37
860626.74,520487.15,1601.34
860624.31,520487.06,1601.27
860621.97,520486.97,1601.17
860619.58,520486.88,1601.14
860713.36,520493.74,1601.44
860711.03,520493.65,1601.60
860692.27,520493.02,1601.73
860685.24,520492.75,1601.96
860682.97,520492.69,1602.06
860680.60,520492.60,1602.12
860678.30,520492.51,1602.29
860673.61,520492.37,1601.96
860671.31,520492.31,1601.99
860668.97,520492.22,1602.16
860666.64,520492.13,1602.22
860664.24,520492.07,1602.12
860661.91,520491.98,1602.19
860659.54,520491.89,1602.06
860657.15,520491.80,1601.96
860652.41,520491.62,1601.83
860650.15,520491.60,1602.26
860647.81,520491.47,1602.26
860645.42,520491.38,1602.16
860643.12,520491.32,1602.26
860640.85,520491.27,1602.45
860638.52,520491.17,1602.45
860636.12,520491.09,1602.29
860633.69,520491.00,1601.99
860631.19,520490.95,1601.63
860628.76,520490.86,1601.53
860626.39,520490.77,1601.50
860624.06,520490.71,1601.47
860621.66,520490.62,1601.34
860619.33,520490.53,1601.27
860710.89,520496.70,1601.73
860692.27,520496.08,1601.83
860689.93,520495.99,1601.99
860682.90,520495.71,1602.19
860680.50,520495.66,1601.86
860678.20,520495.57,1602.22
860675.90,520495.48,1602.29
860673.50,520495.42,1602.26
860666.54,520495.18,1602.22
860664.21,520495.09,1602.12
860661.84,520495.03,1602.09
860659.48,520494.94,1602.12
860657.18,520494.85,1602.22
860654.75,520494.80,1602.12
860652.45,520494.71,1602.22
860650.14,520494.61,1602.49
860647.81,520494.52,1602.78
860645.51,520494.47,1602.91
860643.21,520494.37,1603.08
860640.78,520494.29,1602.58
860638.32,520494.23,1602.29
860635.92,520494.14,1602.19
860633.65,520494.08,1602.19
860631.19,520494.00,1602.19
860628.86,520493.91,1602.09
860626.46,520493.85,1601.96
860624.13,520493.76,1602.12
860621.73,520493.67,1601.93
860619.30,520493.59,1601.76
860701.48,520500.08,1601.86
860689.82,520499.66,1601.96
860682.69,520499.40,1601.83
860680.45,520499.34,1602.06
860678.15,520499.24,1602.16
860675.82,520499.15,1602.32
860673.52,520499.06,1602.49
860668.73,520498.92,1602.22
860666.39,520498.83,1602.19
860664.03,520498.77,1602.19
860661.69,520498.68,1602.19
860659.33,520498.59,1602.22
860657.00,520498.53,1602.29
860654.66,520498.44,1602.29
860652.36,520498.35,1602.42
860650.13,520498.29,1602.58
860645.46,520498.11,1603.01
860642.97,520498.06,1602.49
860640.54,520497.97,1602.29
860638.27,520497.88,1602.19
860635.90,520497.82,1602.22
860633.47,520497.73,1602.09
860631.04,520497.65,1602.03
860628.68,520497.59,1602.06
860623.98,520497.41,1602.03
860621.61,520497.35,1601.67
860619.18,520497.23,1601.60
860710.50,520503.94,1601.14
860705.96,520503.75,1601.57
860687.24,520503.13,1601.96
860684.84,520503.01,1601.93
860682.54,520502.91,1601.99
860680.24,520502.85,1602.06
860677.87,520502.77,1602.06
860675.60,520502.67,1602.29
860673.21,520502.58,1602.29
860670.91,520502.53,1602.35
860666.18,520502.38,1602.06
860663.81,520502.29,1602.16
860661.48,520502.20,1602.26
860659.18,520502.11,1602.19
860656.78,520502.05,1602.16
860654.45,520501.96,1602.22
860652.15,520501.87,1602.35
860649.75,520501.81,1602.35
860647.42,520501.72,1602.32
860645.05,520501.63,1602.32
860642.65,520501.55,1602.16
860640.29,520501.49,1602.06
860637.99,520501.40,1602.12
860635.75,520501.34,1602.29
860633.35,520501.25,1602.22
860630.92,520501.16,1602.39
860623.79,520500.93,1601.99
860621.43,520500.84,1602.09
860619.13,520500.75,1602.12
860715.21,520507.79,1600.78
860710.55,520507.61,1600.98
860708.25,520507.52,1601.14
860705.95,520507.46,1601.44
860703.68,520507.37,1601.70
860696.72,520507.13,1601.80
860694.35,520507.04,1601.86
860689.72,520506.89,1601.80
860687.42,520506.80,1601.93
860684.99,520506.71,1601.96
860682.62,520506.62,1601.96
860680.35,520506.53,1602.03
860677.99,520506.47,1602.09
860675.72,520506.38,1602.29
860673.45,520506.29,1602.42
860670.96,520506.20,1602.12
860668.66,520506.14,1602.16
860666.26,520506.05,1602.12
860663.89,520505.96,1602.09
860661.56,520505.91,1602.06
860659.26,520505.81,1602.16
860656.96,520505.72,1602.22
860654.56,520505.67,1602.22
860652.26,520505.58,1602.19
860649.93,520505.52,1602.16
860642.77,520505.25,1602.03
860640.50,520505.19,1602.29
860633.41,520504.96,1602.16
860630.94,520504.87,1602.26
860623.88,520504.63,1601.80
860621.58,520504.51,1601.83
860619.21,520504.45,1601.89
860715.97,520510.88,1600.81
860713.77,520510.79,1601.07
860711.30,520510.74,1600.91
860708.97,520510.65,1601.01
860706.67,520510.55,1601.17
860704.31,520510.50,1601.21
860697.47,520510.22,1601.83
860695.17,520510.16,1601.96
860683.44,520509.71,1601.83
860681.08,520509.65,1601.89
860678.78,520509.56,1602.03
860676.41,520509.47,1602.03
860674.11,520509.42,1601.99
860671.84,520509.32,1601.99
860669.48,520509.23,1602.09
860667.08,520509.14,1602.06
860664.71,520509.09,1602.06
860662.41,520509.00,1601.99
860660.11,520508.90,1602.16
860657.75,520508.85,1602.22
860655.38,520508.76,1602.19
860653.02,520508.67,1602.19
860650.68,520508.58,1602.29
860638.92,520508.19,1602.45
860636.52,520508.11,1602.09
860634.22,520508.01,1602.19
860619.87,520507.52,1601.50
860711.66,520514.76,1600.88
860709.23,520514.67,1600.88
860706.93,520514.58,1601.07
860704.66,520514.52,1601.07
860702.33,520514.43,1601.27
860700.00,520514.34,1601.27
860697.70,520514.25,1601.53
860695.33,520514.19,1601.47
860693.10,520514.10,1601.93
860683.73,520513.74,1601.76
860681.50,520513.68,1602.06
860679.10,520513.59,1602.03
860676.77,520513.50,1602.03
860674.33,520513.41,1601.86
860672.00,520513.35,1601.93
860667.27,520513.18,1601.76
860662.61,520513.03,1601.96
860660.34,520512.93,1602.32
860658.10,520512.84,1602.78
860655.67,520512.79,1602.55
860653.24,520512.70,1602.09
860632.02,520511.99,1602.16
860713.77,520518.24,1601.04
860711.31,520518.15,1600.71
860709.01,520518.06,1600.81
860706.61,520517.97,1600.94
860704.24,520517.92,1600.84
860702.04,520517.82,1601.07
860695.11,520517.58,1601.73
860681.01,520517.04,1601.99
860676.32,520516.89,1601.70
860667.02,520516.60,1601.73
860664.65,520516.51,1601.80
860660.18,520516.32,1602.81
860657.85,520516.23,1602.98
860655.45,520516.17,1602.65
860652.92,520516.09,1601.99
860650.66,520516.00,1602.26
860631.76,520515.38,1602.09
860713.49,520521.69,1600.45
860706.55,520521.45,1600.84
860704.19,520521.36,1600.78
860701.89,520521.27,1601.01
860699.56,520521.18,1601.07
860697.22,520521.12,1601.27
860695.02,520521.03,1601.44
860692.72,520520.94,1601.76
860690.29,520520.85,1601.44
860688.02,520520.79,1601.40
860681.02,520520.52,1601.89
860666.96,520520.01,1601.86
860664.70,520519.95,1601.93
860655.27,520519.63,1602.29
860652.83,520519.54,1601.50
860629.31,520518.74,1601.89
860697.37,520524.76,1601.11
860695.04,520524.67,1601.24
860690.27,520524.53,1600.91
860687.97,520524.44,1601.07
860685.64,520524.31,1601.17
860683.24,520524.22,1601.11
860681.07,520524.16,1601.53
860673.98,520523.93,1601.11
860671.68,520523.83,1601.53
860669.34,520523.74,1601.53
860655.25,520523.24,1601.73
860652.82,520523.18,1601.44
860650.55,520523.09,1601.70
860706.66,520528.90,1600.84
860704.39,520528.81,1601.11
860699.69,520528.66,1600.81
860697.39,520528.57,1600.98
860695.06,520528.48,1600.94
860692.82,520528.39,1601.40
860690.46,520528.33,1601.27
860688.00,520528.24,1600.94
860685.69,520528.12,1601.01
860683.43,520528.06,1601.21
860681.06,520527.97,1601.30
860678.73,520527.88,1601.30
860676.30,520527.79,1601.44
860674.00,520527.73,1601.30
860671.76,520527.64,1601.47
860662.37,520527.31,1601.73
860660.03,520527.22,1601.73
860655.30,520527.07,1601.67
860650.67,520526.89,1601.80
860648.37,520526.83,1601.96
860645.94,520526.75,1602.03
860643.57,520526.66,1601.93
860710.92,520533.00,1600.81
860708.59,520532.91,1600.94
860706.26,520532.82,1600.88
860703.92,520532.76,1600.81
860701.49,520532.67,1600.62
860699.19,520532.58,1600.81
860696.89,520532.52,1600.75
860694.59,520532.43,1600.75
860692.36,520532.34,1601.04
860689.93,520532.25,1600.84
860687.56,520532.19,1600.71
860680.46,520531.89,1600.84
860678.13,520531.84,1601.11
860675.90,520531.74,1601.21
860666.57,520531.41,1601.30
860659.54,520531.17,1601.57
860650.14,520530.81,1601.73
860628.98,520530.10,1601.50
860626.65,520529.98,1601.76
860711.35,520536.14,1600.62
860709.05,520536.08,1600.75
860706.75,520535.99,1600.75
860704.42,520535.90,1600.78
860697.29,520535.66,1600.35
860694.99,520535.57,1600.62
860692.72,520535.48,1600.88
860690.42,520535.42,1600.81
860688.02,520535.33,1600.81
860685.62,520535.21,1601.01
860683.26,520535.12,1600.78
860680.96,520535.06,1600.78
860673.99,520534.82,1601.01
860671.66,520534.73,1601.17
860664.66,520534.46,1601.53
860659.96,520534.31,1601.50
860655.30,520534.13,1601.40
860650.53,520533.99,1601.44
860648.17,520533.90,1601.53
860643.63,520533.74,1601.63
860641.17,520533.66,1601.57
860629.41,520533.24,1601.76
860627.04,520533.12,1601.70
860622.24,520532.94,1601.47
860619.98,520532.88,1601.67
860704.19,520540.20,1600.58
860697.10,520539.97,1600.25
860694.86,520539.87,1600.39
860692.50,520539.82,1600.52
860690.13,520539.73,1600.68
860687.86,520539.63,1600.78
860685.40,520539.52,1600.71
860683.13,520539.42,1600.71
860680.80,520539.37,1600.81
860678.47,520539.27,1600.81
860671.47,520539.04,1600.94
860662.04,520538.68,1601.04
860659.74,520538.62,1601.17
860657.44,520538.53,1601.24
860655.14,520538.44,1601.21
860652.74,520538.38,1601.11
860650.28,520538.29,1601.04
860648.01,520538.20,1601.34
860645.64,520538.11,1601.47
860643.37,520538.02,1601.63
860641.14,520537.96,1601.73
860636.44,520537.78,1601.80
860634.08,520537.69,1601.73
860631.61,520537.63,1601.53
860706.46,520543.31,1600.32
860704.19,520543.22,1600.45
860699.46,520543.08,1600.06
860697.19,520542.98,1600.22
860694.83,520542.89,1600.35
860692.53,520542.83,1600.48
860690.23,520542.74,1600.75
860687.86,520542.65,1600.78
860673.76,520542.15,1600.75
860664.47,520541.82,1601.01
860662.10,520541.73,1600.91
860659.77,520541.64,1601.07
860657.37,520541.55,1600.78
860655.04,520541.49,1600.94
860652.70,520541.40,1601.11
860648.00,520541.22,1601.21
860645.80,520541.16,1601.44
860638.61,520540.89,1601.27
860636.31,520540.80,1601.60
860634.01,520540.71,1601.73
860631.48,520540.66,1601.50
860629.21,520540.53,1601.57
860626.94,520540.44,1601.57
860624.55,520540.38,1601.57
860622.15,520540.30,1601.30
860661.82,520545.48,1600.94
860654.96,520545.23,1601.14
860652.46,520545.15,1601.04
860650.10,520545.06,1601.07
860647.79,520544.97,1601.27
860645.46,520544.88,1601.44
860638.53,520544.64,1601.57
860636.20,520544.55,1601.44
860633.73,520544.46,1601.30
860631.37,520544.40,1601.30
860629.00,520544.28,1601.30
860626.54,520544.19,1601.04
860621.87,520544.01,1601.30
860620.79,520545.00,1601.17
860625.52,520545.18,1601.24
860627.85,520545.27,1601.14
860630.31,520545.36,1601.17
860632.71,520545.44,1601.14
860635.11,520545.53,1601.37
860651.88,520482.12,1601.40
860802.75,520629.74,1601.57
860805.05,520629.83,1601.34
860807.38,520629.96,1601.34
860809.72,520630.05,1601.27
860812.02,520630.14,1601.24
860814.38,520630.23,1601.37
860816.75,520630.32,1601.40
860819.18,520630.41,1601.44
860821.51,520630.50,1601.40
860823.85,520630.59,1601.27
860826.21,520630.71,1601.07
860828.55,520630.77,1601.24
860830.95,520630.89,1601.50
860833.38,520630.94,1602.03
860835.84,520631.03,1602.42
860838.27,520631.15,1602.49
860840.51,520631.28,1602.03
860749.73,520631.41,1601.99
860752.17,520631.53,1601.93
860754.53,520631.62,1601.89
860756.93,520631.71,1601.99
860759.36,520631.80,1602.03
860761.66,520631.89,1601.89
860764.00,520632.01,1601.86
860766.33,520632.11,1601.89
860768.73,520632.19,1601.96
860771.13,520632.28,1601.89
860773.46,520632.37,1601.93
860775.86,520632.46,1601.89
860778.29,520632.55,1602.06
860780.59,520632.64,1601.99
860790.05,520633.03,1601.63
860792.35,520633.12,1601.73
860794.72,520633.21,1601.70
860797.12,520633.30,1601.76
860799.52,520633.42,1601.80
860801.92,520633.51,1601.80
860804.25,520633.60,1601.70
860806.55,520633.69,1601.44
860811.15,520633.88,1601.21
860813.58,520634.00,1601.34
860815.98,520634.08,1601.53
860818.35,520634.17,1601.47
860820.65,520634.26,1601.53
860823.05,520634.35,1601.40
860825.38,520634.44,1601.27
860827.65,520634.54,1601.07
860830.01,520634.63,1601.11
860832.31,520634.75,1600.75
860839.48,520635.02,1601.37
860718.03,520633.37,1601.99
860720.43,520633.49,1602.09
860722.76,520633.58,1601.83
860725.16,520633.67,1601.86
860727.46,520633.76,1601.50
860732.32,520633.97,1601.63
860734.69,520634.06,1601.83
860737.02,520634.15,1601.73
860739.35,520634.24,1601.60
860741.72,520634.33,1601.47
860746.55,520634.53,1601.76
860748.85,520634.63,1601.76
860751.28,520634.71,1601.99
860753.68,520634.80,1602.06
860756.11,520634.89,1602.12
860758.41,520635.01,1601.96
860760.75,520635.10,1602.03
860763.08,520635.19,1601.89
860765.45,520635.28,1601.96
860767.88,520635.37,1601.99
860770.24,520635.46,1602.09
860772.61,520635.55,1602.03
860775.04,520635.67,1602.03
860777.34,520635.76,1602.03
860779.74,520635.85,1602.29
860793.94,520636.42,1601.86
860801.07,520636.69,1602.06
860803.37,520636.81,1601.80
860805.67,520636.90,1601.67
860807.93,520637.00,1601.53
860810.33,520637.08,1601.40
860812.73,520637.17,1601.60
860815.10,520637.26,1601.60
860817.43,520637.35,1601.57
860819.76,520637.44,1601.53
860822.20,520637.56,1601.53
860824.46,520637.66,1601.47
860826.83,520637.75,1601.44
860829.13,520637.84,1601.24
860831.43,520637.93,1601.01
860833.86,520638.02,1601.11
860836.23,520638.14,1601.14
860838.59,520638.23,1601.27
860717.06,520637.11,1601.73
860719.49,520637.19,1602.03
860721.79,520637.28,1601.83
860724.26,520637.40,1601.99
860762.11,520638.90,1601.70
860764.48,520639.02,1601.57
860771.61,520639.29,1601.83
860774.04,520639.38,1601.93
860776.41,520639.47,1601.83
860792.94,520640.13,1602.09
860797.77,520640.34,1602.12
860800.07,520640.43,1601.80
860802.47,520640.52,1601.73
860804.77,520640.61,1601.73
860807.13,520640.70,1601.73
860809.47,520640.82,1601.76
860811.80,520640.91,1601.70
860814.20,520641.00,1601.63
860816.50,520641.09,1601.63
860818.86,520641.18,1601.63
860821.20,520641.27,1601.67
860823.56,520641.36,1601.67
860825.96,520641.48,1601.70
860828.26,520641.57,1601.67
860830.60,520641.66,1601.53
860832.99,520641.75,1601.60
860835.36,520641.84,1601.50
860837.66,520641.93,1601.37
860840.03,520642.06,1601.47
860718.76,520641.15,1601.83
860721.10,520641.24,1601.86
860723.43,520641.34,1601.96
860728.16,520641.51,1601.30
860759.18,520642.77,1601.93
860761.52,520642.86,1601.73
860775.81,520643.42,1602.03
860778.11,520643.52,1601.96
860792.27,520644.09,1601.76
860794.67,520644.18,1601.76
860799.37,520644.39,1601.67
860801.80,520644.48,1601.86
860804.14,520644.57,1601.99
860806.47,520644.66,1601.76
860808.77,520644.75,1601.76
860811.14,520644.84,1601.80
860813.50,520644.96,1601.76
860815.84,520645.05,1601.67
860818.20,520645.14,1601.67
860820.53,520645.23,1601.80
860823.00,520645.32,1601.99
860825.43,520645.40,1602.29
860827.70,520645.53,1601.99
860830.06,520645.62,1601.93
860832.36,520645.71,1601.89
860834.73,520645.80,1601.73
860837.03,520645.89,1601.50
860839.43,520646.01,1601.60
860717.85,520644.53,1601.93
860720.22,520644.62,1601.80
860722.59,520644.74,1601.60
860724.99,520644.83,1601.63
860727.38,520644.92,1601.50
860729.78,520645.01,1601.63
860732.12,520645.13,1601.57
860734.55,520645.22,1601.63
860736.98,520645.31,1601.63
860770.30,520646.65,1602.42
860772.50,520646.75,1602.06
860791.50,520647.52,1601.96
860793.80,520647.62,1601.57
860796.23,520647.70,1601.93
860798.56,520647.83,1601.73
860800.93,520647.92,1601.70
860803.42,520648.00,1602.16
860805.76,520648.09,1602.22
860807.99,520648.19,1601.89
860810.36,520648.27,1601.89
860812.63,520648.40,1601.83
860815.03,520648.49,1601.76
860817.39,520648.58,1601.63
860819.66,520648.67,1601.57
860822.09,520648.76,1601.86
860824.55,520648.84,1602.32
860826.99,520648.96,1602.39
860829.22,520649.06,1601.96
860831.49,520649.15,1601.80
860833.85,520649.24,1601.76
860836.15,520649.33,1601.73
860838.55,520649.45,1601.63
860717.01,520647.90,1601.80
860721.68,520648.12,1601.63
860724.11,520648.21,1601.67
860726.47,520648.30,1601.63
860728.84,520648.38,1601.73
860731.27,520648.51,1601.63
860733.60,520648.60,1601.44
860735.94,520648.69,1601.21
860755.10,520649.46,1601.86
860764.53,520649.85,1602.09
860766.93,520649.94,1601.96
860769.32,520650.03,1602.16
860771.69,520650.15,1601.89
860788.19,520650.81,1602.16
860790.55,520650.90,1601.89
860792.95,520650.99,1601.93
860795.35,520651.11,1602.03
860799.92,520651.30,1601.63
860802.42,520651.38,1602.03
860804.81,520651.47,1602.32
860807.21,520651.59,1602.19
860809.58,520651.68,1602.12
860811.85,520651.77,1602.06
860814.21,520651.86,1601.89
860816.51,520651.95,1601.96
860818.85,520652.04,1601.89
860821.21,520652.17,1601.80
860823.58,520652.26,1601.76
860825.94,520652.35,1601.89
860828.28,520652.44,1601.99
860830.58,520652.53,1601.83
860832.98,520652.65,1601.80
860835.34,520652.74,1601.80
860837.68,520652.83,1601.76
860840.04,520652.92,1601.70
860718.87,520651.85,1601.27
860721.24,520651.94,1601.30
860723.67,520652.03,1601.30
860726.07,520652.15,1601.47
860728.44,520652.24,1601.40
860730.77,520652.33,1601.34
860764.19,520653.67,1601.99
860768.89,520653.88,1602.06
860771.29,520653.97,1601.89
860773.65,520654.06,1602.09
860783.05,520654.45,1601.93
860787.88,520654.66,1602.16
860790.21,520654.75,1602.22
860792.65,520654.84,1602.32
860795.01,520654.96,1602.06
860804.44,520655.32,1602.12
860806.78,520655.44,1602.06
860809.11,520655.53,1602.22
860813.84,520655.71,1602.06
860816.14,520655.81,1601.80
860818.64,520655.92,1602.45
860821.04,520656.01,1602.71
860823.34,520656.10,1602.19
860825.64,520656.19,1601.99
860827.94,520656.29,1602.12
860832.64,520656.50,1601.93
860835.01,520656.59,1601.83
860837.34,520656.68,1601.83
860839.64,520656.77,1601.80
860718.07,520655.49,1601.40
860720.44,520655.61,1601.07
860725.10,520655.79,1601.21
860727.53,520655.91,1601.21
860729.93,520656.00,1601.21
860749.09,520656.77,1601.86
860765.62,520657.46,1602.03
860768.08,520657.55,1602.26
860770.48,520657.64,1602.29
860772.82,520657.76,1602.16
860784.61,520658.24,1601.96
860794.21,520658.63,1602.09
860796.51,520658.72,1602.16
860798.81,520658.81,1601.83
860801.14,520658.94,1601.96
860803.58,520659.02,1602.19
860805.94,520659.11,1602.06
860808.27,520659.20,1602.16
860810.67,520659.33,1602.09
860813.01,520659.42,1601.96
860815.47,520659.50,1602.35
860817.94,520659.59,1602.94
860820.27,520659.68,1603.21
860822.54,520659.80,1602.62
860824.87,520659.89,1602.42
860829.60,520660.11,1602.22
860831.90,520660.20,1602.22
860834.24,520660.29,1602.22
860836.60,520660.38,1602.29
860838.93,520660.47,1602.16
860717.39,520658.95,1601.24
860719.76,520659.08,1601.21
860722.19,520659.16,1601.44
860724.55,520659.25,1601.30
860726.82,520659.38,1600.94
860729.29,520659.46,1601.37
860731.62,520659.55,1601.27
860734.05,520659.64,1601.34
860736.42,520659.76,1601.07
860741.22,520659.94,1601.24
860743.68,520660.06,1601.30
860748.48,520660.24,1601.86
860750.84,520660.33,1602.03
860753.27,520660.41,1602.22
860755.77,520660.53,1602.58
860762.77,520660.84,1601.86
860765.11,520660.93,1602.09
860767.50,520661.02,1602.19
860769.84,520661.11,1602.29
860772.27,520661.23,1602.35
860774.60,520661.32,1602.06
860786.47,520661.80,1602.32
860788.70,520661.89,1601.93
860791.17,520662.01,1602.03
860793.53,520662.10,1602.06
860795.90,520662.19,1602.06
860798.20,520662.31,1602.03
860800.56,520662.40,1602.06
860803.06,520662.49,1602.32
860805.39,520662.58,1602.12
860807.76,520662.70,1601.96
860810.16,520662.79,1602.32
860812.39,520662.88,1602.03
860814.76,520662.97,1602.03
860817.23,520663.09,1602.65
860819.66,520663.18,1602.71
860821.96,520663.27,1602.58
860824.22,520663.36,1602.29
860826.56,520663.45,1602.29
860831.29,520663.66,1601.96
860833.66,520663.75,1602.16
860838.26,520663.97,1602.03
860840.59,520664.06,1602.19
860717.05,520662.74,1601.14
860719.38,520662.86,1601.11
860721.72,520662.95,1601.11
860724.05,520663.04,1601.01
860726.45,520663.13,1601.07
860733.65,520663.43,1601.24
860736.11,520663.55,1601.27
860738.41,520663.64,1601.14
860740.87,520663.73,1601.40
860743.31,520663.85,1601.47
860745.61,520663.94,1601.50
860748.01,520664.03,1601.60
860750.34,520664.12,1601.80
860752.80,520664.20,1602.12
860755.17,520664.33,1602.12
860757.50,520664.42,1601.93
860759.90,520664.50,1601.76
860762.20,520664.63,1601.80
860764.63,520664.72,1601.86
860767.07,520664.80,1601.89
860769.37,520664.89,1601.99
860771.80,520665.01,1602.16
860774.07,520665.11,1602.06
860776.53,520665.19,1602.16
860778.90,520665.32,1602.12
860781.20,520665.41,1602.06
860783.56,520665.50,1602.12
860785.96,520665.59,1602.16
860788.39,520665.71,1602.35
860790.83,520665.79,1602.62
860793.16,520665.88,1602.39
860795.53,520666.01,1602.16
860797.83,520666.10,1602.16
860800.16,520666.19,1602.03
860802.52,520666.28,1602.03
860809.62,520666.58,1601.96
860812.02,520666.67,1601.89
860814.39,520666.79,1602.09
860816.72,520666.88,1602.16
860819.09,520666.97,1602.22
860821.42,520667.06,1602.16
860823.79,520667.18,1601.96
860828.45,520667.36,1602.09
860833.02,520667.55,1601.67
860835.45,520667.67,1601.70
860837.88,520667.75,1601.93
860840.18,520667.85,1602.06
860717.86,520666.62,1601.11
860720.16,520666.71,1601.01
860722.59,520666.83,1601.01
860724.96,520666.92,1601.21
860727.33,520667.01,1601.30
860729.73,520667.13,1601.21
860732.16,520667.22,1601.17
860734.62,520667.30,1601.27
860736.95,520667.43,1601.30
860739.29,520667.52,1601.30
860741.69,520667.61,1601.50
860744.12,520667.69,1601.63
860746.58,520667.81,1601.76
860748.88,520667.90,1601.67
860751.25,520667.99,1601.63
860753.71,520668.11,1601.73
860756.01,520668.20,1601.57
860758.38,520668.29,1601.60
860760.75,520668.42,1601.70
860763.11,520668.51,1601.70
860765.54,520668.59,1601.83
860767.91,520668.68,1601.93
860770.38,520668.80,1602.16
860772.77,520668.89,1602.12
860775.07,520668.98,1602.22
860777.41,520669.10,1602.06
860779.71,520669.20,1602.06
860782.17,520669.28,1602.22
860784.57,520669.40,1602.26
860786.97,520669.49,1602.35
860789.30,520669.58,1602.35
860791.74,520669.67,1602.49
860794.07,520669.79,1602.26
860796.37,520669.88,1602.16
860798.67,520669.98,1602.09
860801.04,520670.10,1601.99
860803.37,520670.19,1601.83
860805.67,520670.28,1601.70
860808.10,520670.40,1601.70
860810.50,520670.49,1601.80
860812.87,520670.58,1601.93
860815.17,520670.67,1601.93
860817.53,520670.79,1601.89
860819.90,520670.88,1601.89
860822.27,520670.97,1601.86
860824.63,520671.06,1601.86
860826.93,520671.19,1601.89
860829.30,520671.27,1601.86
860831.66,520671.36,1601.80
860834.00,520671.45,1601.76
860836.36,520671.58,1601.73
860838.66,520671.67,1601.86
860716.92,520670.09,1601.34
860719.19,520670.19,1601.14
860721.55,520670.28,1601.07
860723.99,520670.36,1601.24
860726.39,520670.48,1601.17
860728.72,520670.57,1601.21
860731.02,520670.67,1601.17
860733.55,520670.78,1601.27
860735.95,520670.87,1601.37
860738.31,520670.99,1601.40
860740.68,520671.08,1601.57
860743.08,520671.17,1601.73
860745.54,520671.29,1601.83
860747.91,520671.38,1601.86
860750.21,520671.47,1601.63
860752.61,520671.59,1601.60
860754.98,520671.68,1601.47
860757.34,520671.77,1601.50
860759.74,520671.89,1601.67
860762.14,520671.98,1601.50
860764.54,520672.07,1601.80
860766.81,520672.16,1601.67
860769.27,520672.28,1602.09
860771.64,520672.37,1601.99
860774.07,520672.49,1602.09
860776.40,520672.58,1602.16
860778.74,520672.67,1602.12
860781.13,520672.76,1602.09
860783.47,520672.88,1601.89
860785.77,520672.98,1601.73
860788.23,520673.06,1601.80
860790.53,520673.19,1601.89
860792.90,520673.28,1601.86
860795.27,520673.37,1601.86
860797.63,520673.49,1601.83
860799.97,520673.58,1601.83
860802.30,520673.67,1601.70
860804.70,520673.79,1601.63
860807.00,520673.88,1601.70
860809.43,520673.97,1601.73
860811.83,520674.09,1601.76
860814.13,520674.18,1601.76
860816.49,520674.27,1601.83
860818.86,520674.36,1601.86
860821.29,520674.48,1601.86
860823.59,520674.57,1601.83
860825.89,520674.66,1601.86
860828.26,520674.75,1601.86
860830.56,520674.88,1601.89
860832.99,520674.97,1601.93
860835.36,520675.05,1601.93
860837.66,520675.18,1601.93
860840.09,520675.27,1601.96
860716.89,520673.34,1600.88
860719.32,520673.46,1600.84
860721.72,520673.55,1600.88
860724.06,520673.64,1600.94
860726.46,520673.76,1600.98
860728.76,520673.86,1600.98
860731.19,520673.94,1601.01
860733.62,520674.06,1601.07
860736.02,520674.15,1601.14
860738.42,520674.24,1601.21
860740.82,520674.36,1601.27
860743.25,520674.45,1601.30
860745.58,520674.54,1601.30
860747.98,520674.66,1601.30
860750.41,520674.75,1601.27
860752.71,520674.84,1601.30
860755.14,520674.96,1601.27
860757.51,520675.05,1601.37
860759.81,520675.14,1601.37
860762.24,520675.26,1601.40
860764.54,520675.35,1601.44
860766.94,520675.44,1601.53
860769.34,520675.56,1601.57
860771.71,520675.65,1601.57
860774.07,520675.74,1601.60
860776.41,520675.83,1601.67
860778.81,520675.95,1601.67
860781.20,520676.04,1601.63
860783.51,520676.17,1601.63
860785.97,520676.25,1601.63
860788.34,520676.34,1601.63
860790.70,520676.46,1601.67
860793.04,520676.55,1601.67
860795.40,520676.64,1601.67
860797.83,520676.76,1601.70
860800.13,520676.85,1601.70
860802.50,520676.94,1601.63
860804.87,520677.07,1601.63
860807.27,520677.16,1601.76
860809.63,520677.24,1601.76
860811.93,520677.34,1601.76
860814.36,520677.46,1601.83
860816.73,520677.55,1601.80
860819.06,520677.64,1601.86
860821.40,520677.76,1601.86
860823.76,520677.85,1601.86
860826.19,520677.94,1601.89
860828.53,520678.06,1601.93
860830.83,520678.15,1601.96
860833.19,520678.24,1602.03
860835.53,520678.33,1602.06
860837.96,520678.45,1602.06
860840.29,520678.54,1602.09
860840.77,520630.32,1601.93
860838.60,520630.22,1602.45
860836.27,520630.13,1602.49
860833.90,520630.01,1602.39
860831.54,520629.95,1601.83
860829.01,520629.87,1601.34
860826.64,520629.78,1601.07
860824.38,520629.68,1601.24
860822.04,520629.59,1601.40
860819.74,520629.50,1601.44
860817.38,520629.41,1601.37
860815.04,520629.32,1601.37
860840.56,520634.03,1601.44
860833.56,520633.76,1601.01
860831.26,520633.67,1601.01
860828.93,520633.61,1600.81
860826.56,520633.49,1601.11
860824.26,520633.40,1601.27
860822.00,520633.30,1601.40
860819.66,520633.21,1601.47
860817.36,520633.12,1601.50
860815.03,520633.03,1601.47
860812.60,520632.94,1601.21
860810.30,520632.88,1601.07
860808.00,520632.76,1601.37
860805.73,520632.67,1601.53
860803.46,520632.58,1601.80
860801.13,520632.48,1601.80
860798.76,520632.40,1601.80
860796.40,520632.27,1601.83
860794.06,520632.18,1601.70
860789.43,520632.00,1601.67
860780.23,520631.63,1601.99
860777.90,520631.54,1602.06
860775.53,520631.49,1601.83
860773.20,520631.36,1601.93
860770.90,520631.27,1601.89
860768.53,520631.18,1601.89
860766.17,520631.09,1601.86
860763.87,520631.00,1601.80
860761.50,520630.91,1601.89
860838.53,520637.18,1601.30
860833.86,520637.00,1601.04
860831.59,520636.91,1600.81
860829.23,520636.82,1601.17
860826.99,520636.72,1601.34
860824.63,520636.63,1601.40
860822.33,520636.54,1601.53
860820.03,520636.45,1601.53
860817.66,520636.36,1601.53
860815.36,520636.27,1601.57
860813.03,520636.18,1601.53
860810.66,520636.09,1601.40
860808.36,520636.00,1601.44
860806.10,520635.91,1601.67
860801.43,520635.72,1601.89
860796.83,520635.51,1601.70
860794.56,520635.42,1601.99
860787.56,520635.14,1601.99
860780.63,520634.87,1602.26
860778.26,520634.78,1602.16
860775.90,520634.69,1602.03
860773.60,520634.60,1602.06
860771.23,520634.51,1602.09
860769.00,520634.42,1602.09
860766.63,520634.33,1602.03
860764.30,520634.24,1602.03
860762.03,520634.14,1601.99
860759.66,520634.06,1602.03
860757.36,520633.96,1602.06
860754.96,520633.88,1602.03
860752.60,520633.79,1601.89
860750.30,520633.69,1601.96
860747.90,520633.61,1601.73
860745.60,520633.51,1601.76
860743.13,520633.40,1601.50
860740.80,520633.30,1601.53
860738.53,520633.21,1601.73
860736.14,520633.12,1601.70
860726.84,520632.76,1601.37
860724.57,520632.67,1601.80
860722.27,520632.58,1601.80
860719.94,520632.49,1601.96
860717.64,520632.39,1602.06
860838.79,520641.27,1601.40
860836.49,520641.18,1601.37
860834.16,520641.09,1601.50
860831.82,520641.00,1601.47
860829.46,520640.91,1601.50
860827.12,520640.82,1601.73
860824.82,520640.73,1601.70
860822.46,520640.64,1601.60
860820.12,520640.55,1601.63
860817.86,520640.46,1601.63
860815.49,520640.37,1601.60
860813.19,520640.28,1601.63
860810.89,520640.18,1601.70
860808.66,520640.09,1601.76
860806.32,520640.00,1601.70
860803.99,520639.91,1601.83
860801.72,520639.82,1601.96
860799.39,520639.73,1602.09
860797.02,520639.60,1602.16
860776.12,520638.79,1601.96
860773.76,520638.70,1601.96
860771.46,520638.61,1601.93
860762.06,520638.21,1601.80
860748.22,520637.67,1601.99
860724.73,520636.77,1601.86
860720.10,520636.55,1602.06
860717.70,520636.46,1601.93
860839.01,520645.17,1601.50
860836.64,520645.08,1601.47
860834.41,520644.99,1601.73
860832.08,520644.90,1601.86
860829.78,520644.81,1601.93
860827.44,520644.68,1601.96
860825.11,520644.56,1602.16
860822.74,520644.47,1601.93
860820.38,520644.38,1601.76
860818.01,520644.29,1601.70
860815.71,520644.20,1601.63
860813.44,520644.11,1601.83
860811.18,520644.05,1601.80
860808.81,520643.93,1601.76
860806.51,520643.83,1601.86
860804.18,520643.74,1601.93
860801.81,520643.65,1601.93
860799.54,520643.56,1601.83
860797.11,520643.47,1601.57
860794.81,520643.38,1601.86
860792.51,520643.29,1601.86
860773.91,520642.53,1602.22
860762.18,520642.08,1601.76
860759.91,520641.99,1601.80
860736.58,520641.08,1601.70
860734.35,520640.99,1601.99
860722.62,520640.51,1601.89
860720.25,520640.42,1602.06
860717.89,520640.33,1601.83
860839.24,520648.15,1601.67
860836.90,520648.06,1601.67
860834.57,520647.97,1601.76
860832.27,520647.88,1601.80
860829.97,520647.79,1601.93
860827.73,520647.69,1602.16
860825.50,520647.57,1602.42
860823.07,520647.48,1602.06
860820.70,520647.39,1601.73
860818.30,520647.30,1601.50
860816.04,520647.21,1601.83
860813.73,520647.12,1601.80
860811.37,520647.03,1601.80
860809.07,520646.94,1601.93
860806.74,520646.85,1601.89
860804.47,520646.75,1602.29
860802.14,520646.66,1602.09
860799.70,520646.58,1601.80
860797.40,520646.48,1601.89
860795.10,520646.39,1601.83
860792.77,520646.27,1601.93
860790.47,520646.18,1602.03
860769.57,520645.36,1602.35
860767.24,520645.27,1602.16
860757.87,520644.91,1601.67
860734.51,520643.97,1601.73
860732.11,520643.88,1601.67
860729.74,520643.79,1601.60
860727.38,520643.71,1601.44
860725.08,520643.61,1601.50
860722.81,520643.52,1601.60
860720.54,520643.43,1601.76
860718.24,520643.34,1601.89
860839.59,520652.08,1601.70
860837.29,520651.99,1601.80
860834.92,520651.90,1601.76
860832.59,520651.81,1601.83
860830.36,520651.71,1601.80
860828.09,520651.62,1601.96
860825.69,520651.50,1601.99
860823.36,520651.41,1601.80
860820.99,520651.32,1601.70
860818.69,520651.23,1601.73
860816.36,520651.14,1601.89
860814.02,520651.05,1601.86
860811.75,520650.92,1601.96
860809.39,520650.83,1602.03
860807.15,520650.74,1602.19
860804.85,520650.65,1602.42
860802.55,520650.56,1602.22
860800.12,520650.47,1601.73
860797.76,520650.38,1602.22
860793.09,520650.20,1601.99
860790.86,520650.10,1602.03
860788.59,520650.01,1602.29
860772.12,520649.35,1601.76
860769.89,520649.26,1602.32
860765.22,520649.08,1601.89
860734.76,520647.87,1601.50
860732.40,520647.78,1601.57
860730.13,520647.69,1601.73
860727.83,520647.60,1601.70
860725.46,520647.47,1601.63
860723.06,520647.39,1601.70
860720.76,520647.29,1601.67
860840.07,520655.74,1601.73
860837.80,520655.65,1601.80
860835.46,520655.56,1601.83
860833.16,520655.47,1601.80
860830.90,520655.37,1602.35
860828.60,520655.28,1602.29
860826.13,520655.16,1601.96
860823.80,520655.07,1601.99
860821.56,520654.98,1602.35
860819.26,520654.85,1602.52
860816.90,520654.76,1602.19
860814.53,520654.67,1601.96
860807.53,520654.40,1602.16
860805.30,520654.31,1602.16
860798.36,520654.04,1602.26
860793.70,520653.85,1602.29
860791.33,520653.77,1602.32
860789.00,520653.64,1602.26
860786.70,520653.55,1602.29
860775.10,520653.10,1602.16
860772.70,520653.01,1602.26
860770.33,520652.92,1601.99
860768.07,520652.83,1602.09
860758.73,520652.43,1602.03
860735.27,520651.53,1601.34
860730.60,520651.32,1601.40
860728.30,520651.22,1601.44
860725.94,520651.13,1601.53
860723.61,520651.04,1601.40
860721.24,520650.95,1601.40
860718.94,520650.86,1601.37
860840.40,520659.21,1601.93
860838.14,520659.12,1602.09
860835.77,520659.03,1602.06
860833.50,520658.93,1601.96
860831.27,520658.84,1602.35
860828.80,520658.75,1602.16
860826.47,520658.63,1602.16
860824.17,520658.54,1602.32
860821.94,520658.44,1602.75
860817.33,520658.23,1602.62
860814.94,520658.14,1602.29
860812.57,520658.05,1602.12
860810.24,520657.96,1602.16
860807.94,520657.87,1602.19
860805.57,520657.78,1602.09
860803.27,520657.69,1602.19
860800.91,520657.60,1602.03
860796.27,520657.42,1602.19
860794.00,520657.32,1602.32
860773.10,520656.47,1602.42
860770.74,520656.35,1602.45
860768.40,520656.26,1602.35
860730.85,520654.79,1601.24
860728.51,520654.70,1601.40
860726.18,520654.57,1601.44
860723.81,520654.48,1601.17
860719.25,520654.30,1601.27
860716.91,520654.21,1601.47
860838.59,520663.04,1602.09
860836.39,520662.94,1602.39
860834.12,520662.85,1602.39
860831.66,520662.77,1602.12
860829.26,520662.64,1602.03
860826.96,520662.55,1602.22
860824.69,520662.46,1602.35
860822.45,520662.33,1602.62
860820.19,520662.24,1602.88
860817.88,520662.15,1602.81
860815.36,520662.07,1602.16
860813.02,520661.98,1601.93
860810.72,520661.88,1602.16
860808.36,520661.79,1602.06
860806.09,520661.70,1602.06
860803.79,520661.58,1602.32
860801.45,520661.49,1602.19
860799.02,520661.40,1601.96
860796.69,520661.31,1602.06
860794.46,520661.22,1602.12
860792.16,520661.12,1602.12
860789.76,520661.04,1601.96
860787.42,520660.94,1602.16
860780.49,520660.64,1602.12
860773.49,520660.37,1602.06
860768.82,520660.19,1602.19
860766.56,520660.06,1602.39
860764.12,520659.97,1602.06
860750.22,520659.43,1602.06
860747.86,520659.34,1601.83
860743.03,520659.13,1601.34
860740.69,520659.04,1601.44
860733.63,520658.77,1601.27
860731.43,520658.67,1601.40
860726.60,520658.47,1601.11
860724.36,520658.37,1601.30
860722.09,520658.28,1601.37
860719.76,520658.19,1601.27
860717.36,520658.10,1601.34
860839.21,520667.06,1602.09
860834.41,520666.88,1601.70
860825.14,520666.45,1602.03
860822.87,520666.36,1602.09
860820.61,520666.26,1602.26
860818.27,520666.17,1602.26
860815.88,520666.09,1602.16
860813.58,520665.99,1602.09
860811.31,520665.90,1601.96
860808.94,520665.81,1602.12
860804.21,520665.60,1602.09
860801.94,520665.51,1602.03
860799.67,520665.42,1601.99
860797.31,520665.33,1602.16
860794.98,520665.24,1602.16
860792.71,520665.14,1602.32
860790.34,520665.02,1602.42
860788.04,520664.93,1602.35
860785.64,520664.84,1602.16
860783.31,520664.75,1602.12
860778.71,520664.57,1602.12
860776.34,520664.48,1602.16
860773.98,520664.36,1602.16
860771.71,520664.26,1602.26
860769.41,520664.17,1601.99
860767.08,520664.08,1601.99
860764.74,520663.99,1601.89
860762.34,520663.90,1601.86
860760.01,520663.81,1601.76
860757.71,520663.72,1601.89
860755.41,520663.60,1602.22
860753.11,520663.50,1602.29
860748.28,520663.33,1601.67
860743.58,520663.15,1601.47
860738.78,520662.94,1601.11
860736.55,520662.84,1601.34
860734.21,520662.75,1601.34
860731.82,520662.67,1601.21
860724.88,520662.36,1601.17
860722.52,520662.27,1601.14
860720.18,520662.18,1601.17
860717.85,520662.09,1601.17
860840.66,520670.46,1601.96
860838.33,520670.37,1601.83
860835.99,520670.28,1601.63
860833.76,520670.18,1601.60
860831.43,520670.09,1601.73
860829.13,520669.97,1601.93
860826.83,520669.88,1601.93
860824.46,520669.79,1601.89
860822.19,520669.69,1601.96
860819.86,520669.60,1601.96
860817.46,520669.48,1601.99
860815.16,520669.39,1601.99
860812.83,520669.27,1601.99
860810.46,520669.18,1601.86
860808.09,520669.09,1601.86
860805.79,520669.00,1601.89
860803.59,520668.90,1601.93
860801.32,520668.81,1602.06
860798.99,520668.72,1602.12
860796.63,520668.63,1602.22
860794.29,520668.51,1602.29
860792.06,520668.41,1602.55
860789.66,520668.32,1602.45
860787.33,520668.23,1602.39
860784.99,520668.14,1602.29
860782.69,520668.05,1602.22
860780.39,520667.96,1602.19
860777.93,520667.84,1602.09
860775.63,520667.75,1602.22
860773.36,520667.66,1602.32
860771.06,520667.57,1602.19
860768.73,520667.47,1601.99
860766.33,520667.39,1601.86
860763.99,520667.30,1601.73
860761.63,520667.21,1601.73
860759.29,520667.08,1601.67
860756.96,520666.99,1601.67
860754.63,520666.90,1601.83
860752.36,520666.81,1601.73
860749.99,520666.72,1601.63
860747.66,520666.63,1601.67
860745.39,520666.54,1601.57
860742.96,520666.42,1601.50
860740.63,520666.33,1601.37
860738.23,520666.24,1601.24
860735.93,520666.15,1601.34
860733.56,520666.06,1601.21
860731.20,520665.97,1601.27
860728.90,520665.84,1601.34
860726.56,520665.75,1601.57
860724.17,520665.66,1601.24
860721.77,520665.58,1600.84
860719.43,520665.49,1601.14
860717.13,520665.39,1601.11
860838.71,520674.19,1601.93
860836.48,520674.10,1601.86
860834.14,520673.98,1601.89
860831.81,520673.89,1601.89
860829.48,520673.80,1601.86
860827.14,520673.71,1601.86
860824.88,520673.61,1601.83
860822.54,520673.52,1601.86
860820.24,520673.43,1601.89
860817.84,520673.28,1601.86
860815.51,520673.19,1601.83
860813.18,520673.10,1601.80
860810.81,520673.01,1601.76
860808.51,520672.91,1601.70
860806.14,520672.83,1601.67
860803.81,520672.70,1601.67
860801.51,520672.61,1601.76
860799.18,520672.52,1601.89
860796.84,520672.43,1601.93
860794.51,520672.34,1601.99
860792.18,520672.22,1601.99
860789.94,520672.12,1602.06
860787.61,520672.03,1601.86
860785.31,520671.94,1601.83
860782.98,520671.85,1602.03
860780.68,520671.76,1602.19
860778.41,520671.67,1602.22
860776.07,520671.54,1602.35
860773.71,520671.45,1602.16
860771.31,520671.36,1602.09
860769.01,520671.27,1602.12
860766.64,520671.18,1601.73
860764.31,520671.09,1601.83
860761.98,520670.97,1601.60
860759.71,520670.88,1601.76
860757.31,520670.79,1601.57
860754.98,520670.70,1601.53
860752.64,520670.61,1601.67
860750.38,520670.51,1601.73
860748.01,520670.39,1601.86
860745.71,520670.30,1601.93
860743.38,520670.21,1601.83
860740.95,520670.12,1601.63
860738.58,520670.03,1601.40
860736.18,520669.91,1601.40
860733.81,520669.82,1601.27
860731.55,520669.73,1601.21
860729.25,520669.64,1601.24
860726.91,520669.55,1601.21
860724.55,520669.46,1601.24
860722.18,520669.34,1601.14
860719.85,520669.25,1601.11
860717.55,520669.15,1601.37
860839.65,520677.84,1602.06
860837.31,520677.75,1602.03
860835.01,520677.66,1602.03
860832.65,520677.54,1601.99
860830.31,520677.45,1601.93
860828.05,520677.35,1601.93
860825.68,520677.26,1601.89
860823.35,520677.17,1601.86
860821.05,520677.05,1601.86
860818.75,520676.96,1601.86
860816.38,520676.87,1601.80
860813.98,520676.78,1601.80
860811.68,520676.69,1601.76
860809.38,520676.60,1601.73
860807.08,520676.50,1601.73
860804.68,520676.38,1601.63
860802.35,520676.29,1601.63
860800.05,520676.20,1601.70
860797.68,520676.11,1601.70
860795.38,520675.99,1601.70
860793.01,520675.90,1601.70
860790.68,520675.81,1601.70
860788.41,520675.71,1601.67
860786.11,520675.62,1601.63
860783.75,520675.53,1601.63
860781.35,520675.41,1601.70
860779.08,520675.32,1601.76
860776.81,520675.23,1601.73
860774.45,520675.14,1601.70
860772.15,520675.05,1601.63
860769.78,520674.92,1601.67
860767.42,520674.83,1601.60
860765.11,520674.74,1601.57
860762.78,520674.65,1601.47
860760.51,520674.56,1601.27
860758.08,520674.44,1601.34
860755.75,520674.35,1601.37
860753.51,520674.26,1601.40
860751.12,520674.17,1601.34
860748.82,520674.08,1601.30
860746.45,520673.95,1601.37
860744.08,520673.86,1601.34
860741.75,520673.77,1601.34
860739.38,520673.68,1601.24
860737.08,520673.59,1601.24
860734.68,520673.47,1601.14
860732.32,520673.38,1601.07
860729.99,520673.29,1600.98
860727.62,520673.20,1601.01
860725.32,520673.11,1601.01
860722.92,520672.99,1600.94
860720.55,520672.90,1600.88
860718.32,520672.81,1600.91
860839.99,520681.54,1602.35
860837.69,520681.45,1602.26
860835.33,520681.36,1602.16
860833.03,520681.23,1602.12
860830.66,520681.14,1602.06
860828.36,520681.05,1602.06
860825.99,520680.96,1601.99
860823.66,520680.87,1601.96
860821.29,520680.75,1601.89
860818.93,520680.66,1601.86
860816.63,520680.57,1601.83
860814.26,520680.48,1601.80
860811.93,520680.39,1601.76
860809.63,520680.26,1601.73
860807.26,520680.17,1601.73
860804.99,520680.08,1601.67
860802.73,520679.99,1601.67
860800.39,520679.90,1601.67
860798.06,520679.81,1601.67
860795.70,520679.72,1601.67
860793.36,520679.60,1601.67
860791.03,520679.51,1601.67
860788.70,520679.41,1601.63
860786.39,520679.32,1601.67
860784.00,520679.23,1601.60
860781.70,520679.11,1601.60
860779.33,520679.02,1601.60
860777.03,520678.93,1601.50
860774.70,520678.84,1601.44
860772.30,520678.72,1601.47
860770.03,520678.66,1601.44
860767.73,520678.53,1601.34
860765.36,520678.44,1601.34
860763.06,520678.35,1601.27
860760.70,520678.26,1601.24
860758.36,520678.17,1601.17
860756.00,520678.05,1601.17
860753.63,520677.96,1601.07
860751.33,520677.87,1601.11
860748.97,520677.78,1601.07
860746.63,520677.66,1601.07
860744.23,520677.57,1601.07
860741.90,520677.48,1601.07
860739.60,520677.39,1601.04
860737.27,520677.30,1601.01
860735.00,520677.20,1600.91
860732.57,520677.08,1600.91
860730.20,520676.99,1600.88
860727.93,520676.90,1600.84
860725.57,520676.81,1600.81
860723.27,520676.72,1600.84
860720.87,520676.60,1600.75
860718.53,520676.51,1600.78
860718.31,520677.66,1600.71
860720.64,520677.79,1600.68
860723.01,520677.88,1600.78
860725.44,520677.96,1600.75
860727.74,520678.09,1600.78
860730.27,520678.17,1600.81
860732.64,520678.29,1600.84
860735.00,520678.38,1600.88
860737.43,520678.47,1600.91
860739.80,520678.59,1600.98
860742.20,520678.68,1601.01
860744.53,520678.77,1601.01
860746.97,520678.89,1601.04
860749.36,520678.98,1601.04
860751.70,520679.10,1601.07
860754.03,520679.20,1601.07
860756.36,520679.29,1601.11
860758.76,520679.37,1601.14
860761.16,520679.50,1601.21
860763.56,520679.58,1601.27
860765.93,520679.71,1601.27
860768.26,520679.80,1601.37
860770.69,520679.88,1601.44
860773.06,520680.01,1601.40
860775.39,520680.10,1601.47
860777.76,520680.19,1601.50
860780.09,520680.28,1601.53
860782.49,520680.40,1601.53
860784.92,520680.49,1601.53
860787.26,520680.61,1601.60
860789.65,520680.70,1601.60
860792.02,520680.79,1601.63
860794.39,520680.91,1601.60
860796.79,520681.00,1601.63
860799.15,520681.09,1601.63
860801.49,520681.21,1601.63
860803.82,520681.30,1601.67
860806.22,520681.39,1601.70
860808.62,520681.51,1601.73
860810.95,520681.60,1601.80
860813.32,520681.69,1601.83
860815.68,520681.81,1601.86
860818.11,520681.90,1601.93
860820.45,520681.99,1601.96
860822.78,520682.11,1601.99
860825.18,520682.20,1602.03
860827.58,520682.29,1602.16
860829.91,520682.41,1602.16
860832.25,520682.50,1602.19
860834.61,520682.59,1602.22
860837.04,520682.71,1602.29
860839.38,520682.80,1602.42
860717.92,520681.06,1600.65
860720.32,520681.14,1600.68
860722.75,520681.26,1600.71
860725.15,520681.35,1600.78
860727.59,520681.47,1600.81
860729.92,520681.56,1600.81
860732.25,520681.65,1600.88
860734.72,520681.77,1600.94
860737.11,520681.86,1600.98
860739.55,520681.95,1601.01
860741.88,520682.07,1601.04
860744.21,520682.16,1601.11
860746.68,520682.25,1601.17
860749.04,520682.37,1601.17
860751.41,520682.46,1601.21
860753.78,520682.58,1601.24
860756.14,520682.67,1601.27
860758.57,520682.76,1601.27
860760.91,520682.88,1601.30
860763.27,520682.97,1601.34
860765.61,520683.06,1601.34
860767.97,520683.19,1601.40
860770.41,520683.27,1601.44
860772.74,520683.36,1601.47
860775.17,520683.48,1601.50
860777.50,520683.57,1601.53
860779.80,520683.67,1601.53
860782.24,520683.79,1601.57
860784.57,520683.88,1601.63
860787.00,520684.00,1601.63
860789.43,520684.08,1601.67
860791.73,520684.18,1601.73
860794.10,520684.30,1601.73
860796.43,520684.39,1601.83
860798.86,520684.48,1601.83
860801.23,520684.60,1601.86
860803.63,520684.69,1601.93
860806.03,520684.81,1601.96
860808.36,520684.90,1602.03
860810.73,520684.99,1602.06
860813.13,520685.11,1602.06
860815.49,520685.20,1602.12
860817.86,520685.29,1602.12
860820.16,520685.41,1602.16
860822.53,520685.50,1602.26
860824.86,520685.59,1602.32
860827.23,520685.71,1602.39
860829.66,520685.80,1602.45
860831.99,520685.89,1602.55
860834.33,520686.02,1602.58
860836.72,520686.10,1602.68
860839.09,520686.19,1602.71
860717.74,520684.54,1600.81
860720.10,520684.66,1600.91
860722.47,520684.75,1600.94
860724.87,520684.84,1600.98
860727.30,520684.96,1600.98
860729.63,520685.05,1601.01
860732.00,520685.14,1601.04
860734.40,520685.26,1601.07
860736.86,520685.35,1601.07
860739.30,520685.47,1601.14
860741.69,520685.56,1601.21
860744.06,520685.68,1601.24
860746.39,520685.77,1601.30
860748.76,520685.86,1601.37
860751.19,520685.98,1601.40
860753.56,520686.07,1601.40
860755.92,520686.16,1601.44
860758.29,520686.28,1601.50
860760.62,520686.37,1601.60
860763.02,520686.46,1601.63
860765.39,520686.58,1601.63
860767.82,520686.67,1601.67
860770.19,520686.79,1601.73
860772.49,520686.88,1601.80
860774.92,520686.97,1601.83
860777.29,520687.09,1601.86
860779.65,520687.18,1601.89
860782.05,520687.30,1601.93
860784.42,520687.39,1601.99
860786.82,520687.48,1601.99
860789.12,520687.61,1602.06
860791.58,520687.69,1602.09
860793.95,520687.78,1602.09
860796.28,520687.91,1602.12
860798.65,520687.99,1602.22
860801.05,520688.08,1602.29
860803.48,520688.20,1602.32
860805.81,520688.29,1602.32
860808.11,520688.39,1602.35
860810.51,520688.51,1602.22
860812.88,520688.60,1602.19
860815.24,520688.72,1602.29
860817.64,520688.81,1602.39
860820.01,520688.90,1602.42
860822.41,520689.02,1602.65
860824.71,520689.11,1602.68
860827.14,520689.20,1602.81
860829.57,520689.32,1602.91
860831.91,520689.41,1603.17
860834.21,520689.50,1602.81
860836.61,520689.62,1603.34
860838.94,520689.71,1603.40
860717.40,520688.42,1600.98
860719.77,520688.51,1601.04
860722.17,520688.63,1601.14
860724.63,520688.72,1601.21
860726.96,520688.81,1601.24
860729.33,520688.93,1601.30
860731.76,520689.02,1601.37
860734.23,520689.14,1601.44
860736.59,520689.23,1601.40
860738.93,520689.32,1601.44
860741.33,520689.44,1601.47
860743.76,520689.53,1601.53
860746.12,520689.65,1601.67
860748.55,520689.74,1601.70
860750.95,520689.86,1601.73
860753.29,520689.95,1601.80
860755.69,520690.04,1601.89
860758.05,520690.16,1601.96
860760.48,520690.25,1601.93
860762.82,520690.34,1601.93
860765.15,520690.46,1602.03
860767.52,520690.55,1601.96
860769.88,520690.67,1602.06
860772.38,520690.76,1602.26
860774.65,520690.85,1601.99
860777.08,520690.97,1602.35
860779.51,520691.06,1602.42
860781.81,520691.15,1602.32
860784.24,520691.27,1602.71
860786.58,520691.36,1602.58
860789.01,520691.45,1602.78
860791.41,520691.57,1602.68
860793.71,520691.66,1602.75
860796.08,520691.78,1602.81
860798.47,520691.87,1602.81
860800.81,520691.96,1602.75
860803.21,520692.08,1602.85
860805.51,520692.18,1602.78
860817.31,520692.69,1602.94
860819.74,520692.78,1603.04
860822.10,520692.90,1602.98
860824.47,520692.99,1603.01
860826.90,520693.11,1603.08
860829.17,520693.20,1602.98
860831.54,520693.29,1603.14
860833.90,520693.38,1603.21
860836.17,520693.51,1603.17
860838.60,520693.59,1603.21
860716.96,520692.08,1601.04
860719.39,520692.20,1601.17
860721.76,520692.29,1601.34
860724.19,520692.41,1601.44
860726.62,520692.50,1601.60
860729.02,520692.59,1601.63
860731.32,520692.71,1601.57
860733.78,520692.80,1601.63
860736.25,520692.92,1601.70
860743.35,520693.22,1601.96
860748.15,520693.43,1601.93
860750.48,520693.52,1602.16
860752.98,520693.64,1602.39
860755.38,520693.72,1602.49
860757.71,520693.82,1602.49
860760.04,520693.94,1602.29
860762.41,520694.03,1602.49
860764.78,520694.15,1602.26
860767.14,520694.24,1602.19
860769.51,520694.36,1602.45
860771.94,520694.45,1602.45
860774.31,520694.54,1602.39
860776.67,520694.66,1602.52
860779.04,520694.75,1602.68
860781.37,520694.84,1602.71
860783.77,520694.96,1602.71
860786.14,520695.05,1602.65
860788.54,520695.17,1602.75
860790.90,520695.26,1602.81
860793.33,520695.38,1603.04
860795.67,520695.47,1602.85
860797.97,520695.56,1602.71
860800.33,520695.69,1602.71
860802.73,520695.78,1602.78
860805.10,520695.90,1602.75
860807.40,520695.99,1602.52
860809.63,520696.08,1602.26
860814.50,520696.29,1602.62
860816.90,520696.41,1602.78
860819.36,520696.50,1602.88
860821.70,520696.62,1602.98
860824.03,520696.71,1602.88
860826.40,520696.80,1603.11
860828.73,520696.89,1603.37
860831.16,520697.01,1603.44
860833.49,520697.10,1603.24
860835.86,520697.22,1603.37
860838.26,520697.31,1603.73
860840.49,520697.41,1603.54
860718.40,520695.15,1601.60
860720.77,520695.24,1601.80
860723.26,520695.36,1602.06
860725.70,520695.45,1602.22
860728.00,520695.57,1602.09
860730.33,520695.66,1601.83
860732.70,520695.79,1601.83
860735.16,520695.87,1601.86
860744.69,520696.29,1602.16
860749.56,520696.50,1602.32
860751.92,520696.59,1602.58
860754.32,520696.68,1602.71
860756.69,520696.80,1602.81
860759.02,520696.89,1602.55
860761.42,520697.01,1602.52
860763.75,520697.10,1602.52
860766.12,520697.23,1602.22
860768.52,520697.31,1602.58
860770.92,520697.44,1602.55
860773.25,520697.53,1602.62
860775.58,520697.62,1602.65
860778.05,520697.74,1602.88
860780.51,520697.82,1603.17
860782.81,520697.95,1603.04
860785.05,520698.04,1602.71
860787.38,520698.13,1602.75
860789.78,520698.25,1602.65
860792.25,520698.34,1602.98
860794.58,520698.46,1602.85
860796.88,520698.55,1602.71
860799.18,520698.64,1602.65
860801.55,520698.77,1602.55
860803.95,520698.85,1602.62
860806.35,520698.98,1602.58
860808.78,520699.06,1602.75
860811.08,520699.19,1602.71
860813.48,520699.28,1602.85
860815.78,520699.37,1602.81
860818.14,520699.49,1602.65
860820.51,520699.58,1602.58
860822.88,520699.67,1602.88
860825.28,520699.79,1603.01
860827.58,520699.88,1603.08
860829.97,520700.00,1603.01
860832.34,520700.09,1603.01
860834.71,520700.18,1603.21
860837.14,520700.30,1603.31
860839.50,520700.39,1603.40
860718.23,520699.06,1602.03
860720.66,520699.15,1602.26
860722.99,520699.28,1602.09
860725.36,520699.36,1602.32
860727.79,520699.48,1602.29
860730.06,520699.58,1601.96
860732.43,520699.70,1601.93
860734.89,520699.79,1602.06
860737.26,520699.88,1602.26
860739.69,520700.00,1602.29
860742.05,520700.09,1602.29
860744.39,520700.21,1602.32
860746.85,520700.29,1602.39
860749.19,520700.42,1602.45
860751.52,520700.51,1602.32
860753.92,520700.63,1602.45
860756.48,520700.71,1602.88
860758.91,520700.83,1602.88
860761.25,520700.92,1603.01
860763.58,520701.01,1602.75
860765.88,520701.14,1602.65
860768.21,520701.23,1602.68
860770.61,520701.35,1602.62
860773.01,520701.44,1602.65
860775.35,520701.53,1602.65
860777.68,520701.65,1602.55
860780.01,520701.74,1602.45
860782.48,520701.86,1602.68
860784.78,520701.95,1602.68
860787.21,520702.07,1602.71
860789.61,520702.16,1602.75
860791.94,520702.25,1602.78
860794.31,520702.38,1602.81
860796.61,520702.47,1602.65
860799.04,520702.59,1602.71
860801.44,520702.68,1602.78
860803.74,520702.80,1602.68
860806.08,520702.89,1602.68
860808.41,520702.98,1602.81
860810.81,520703.10,1602.71
860813.21,520703.19,1602.81
860815.51,520703.31,1602.81
860817.91,520703.40,1602.65
860820.21,520703.53,1602.49
860822.64,520703.61,1602.71
860824.94,520703.71,1602.55
860827.27,520703.83,1602.55
860829.70,520703.92,1602.52
860832.04,520704.04,1602.75
860834.44,520704.13,1602.94
860718.06,520702.94,1602.16
860720.42,520703.03,1602.16
860722.89,520703.15,1602.68
860727.59,520703.33,1602.71
860729.85,520703.46,1602.19
860732.32,520703.54,1602.32
860734.68,520703.67,1602.39
860737.08,520703.75,1602.62
860739.58,520703.87,1602.58
860741.91,520703.96,1602.62
860744.35,520704.08,1602.65
860746.78,520704.17,1602.78
860749.05,520704.30,1602.68
860751.41,520704.38,1602.62
860753.71,520704.48,1602.55
860758.48,520704.72,1602.12
860760.88,520704.81,1602.32
860763.44,520704.92,1602.85
860765.77,520705.01,1603.01
860768.11,520705.11,1602.88
860770.51,520705.23,1602.71
860772.74,520705.32,1602.58
860775.17,520705.44,1602.68
860782.27,520705.74,1602.58
860784.67,520705.86,1602.68
860787.04,520705.95,1602.81
860789.37,520706.04,1603.04
860791.80,520706.16,1603.01
860794.17,520706.25,1602.94
860796.54,520706.37,1602.81
860798.93,520706.46,1602.85
860801.24,520706.59,1602.81
860803.57,520706.68,1602.71
860805.87,520706.77,1602.62
860808.20,520706.89,1602.68
860810.63,520706.98,1602.68
860812.94,520707.10,1602.55
860817.64,520707.32,1602.42
860819.94,520707.41,1602.45
860822.37,520707.50,1602.45
860824.73,520707.62,1602.55
860827.03,520707.71,1602.45
860829.40,520707.83,1602.62
860831.80,520707.92,1602.78
860834.20,520708.04,1602.65
860838.83,520708.22,1602.55
860718.03,520706.26,1602.65
860722.76,520706.47,1602.49
860725.26,520706.56,1603.14
860727.69,520706.68,1602.94
860729.96,520706.80,1602.39
860732.36,520706.89,1602.52
860734.72,520706.98,1602.81
860737.19,520707.10,1602.88
860739.59,520707.22,1602.91
860741.92,520707.31,1602.94
860744.22,520707.40,1602.68
860746.56,520707.52,1602.78
860748.95,520707.61,1602.75
860751.39,520707.73,1602.85
860753.72,520707.82,1602.88
860763.22,520708.25,1602.75
860765.65,520708.37,1603.11
860768.02,520708.46,1602.88
860777.45,520708.88,1602.91
860786.95,520709.30,1602.94
860791.68,520709.51,1603.11
860793.95,520709.61,1602.98
860796.31,520709.73,1602.75
860798.71,520709.82,1602.65
860801.01,520709.94,1602.68
860803.35,520710.03,1602.68
860805.71,520710.12,1602.62
860808.11,520710.24,1602.58
860810.45,520710.33,1602.52
860812.71,520710.46,1602.45
860815.05,520710.55,1602.35
860817.48,520710.67,1602.52
860819.88,520710.76,1602.49
860822.24,520710.88,1602.42
860824.61,520710.97,1602.42
860826.98,520711.09,1602.39
860831.64,520711.27,1602.45
860834.04,520711.39,1602.55
860718.06,520710.23,1603.08
860720.29,520710.35,1602.65
860722.59,520710.45,1602.49
860724.99,520710.57,1602.39
860727.49,520710.65,1602.45
860729.92,520710.77,1602.55
860732.32,520710.86,1602.68
860734.65,520710.98,1602.81
860737.08,520711.07,1602.94
860739.45,520711.19,1602.98
860741.85,520711.28,1602.88
860744.22,520711.41,1602.68
860746.52,520711.50,1602.62
860748.98,520711.62,1602.85
860751.45,520711.70,1603.14
860753.81,520711.82,1603.24
860756.11,520711.92,1603.11
860758.51,520712.04,1603.14
860760.94,520712.12,1603.21
860763.28,520712.25,1603.31
860765.61,520712.34,1603.08
860767.95,520712.46,1603.08
860777.34,520712.85,1602.88
860779.74,520712.98,1602.88
860782.08,520713.10,1602.49
860784.48,520713.19,1602.65
860786.81,520713.28,1602.75
860789.21,520713.40,1603.08
860791.58,520713.49,1602.98
860793.94,520713.61,1602.91
860796.24,520713.70,1602.58
860798.61,520713.82,1602.58
860801.01,520713.91,1602.55
860803.37,520714.04,1602.58
860805.61,520714.13,1602.35
860807.94,520714.25,1602.19
860810.28,520714.34,1602.16
860812.71,520714.46,1602.19
860815.01,520714.55,1602.22
860817.37,520714.64,1602.19
860819.77,520714.77,1601.99
860822.07,520714.86,1601.93
860824.44,520714.98,1602.03
860826.77,520715.07,1602.09
860829.08,520715.19,1601.73
860831.44,520715.28,1601.57
860833.74,520715.41,1601.53
860836.11,520715.50,1601.63
860838.41,520715.62,1601.47
860718.04,520713.90,1602.91
860720.31,520714.03,1602.81
860722.64,520714.12,1602.58
860725.04,520714.24,1602.42
860727.47,520714.36,1602.71
860729.91,520714.45,1603.11
860732.21,520714.54,1602.94
860734.67,520714.66,1602.91
860737.14,520714.78,1603.11
860744.17,520715.08,1603.08
860746.57,520715.20,1603.01
860748.97,520715.29,1603.11
860751.33,520715.38,1603.31
860753.80,520715.50,1603.60
860756.10,520715.63,1603.24
860758.50,520715.71,1603.04
860760.90,520715.83,1603.11
860763.30,520715.92,1603.50
860765.63,520716.05,1603.24
860767.86,520716.14,1603.01
860770.23,520716.26,1603.08
860772.66,520716.35,1603.14
860774.96,520716.47,1602.91
860779.70,520716.69,1602.85
860782.03,520716.78,1602.52
860784.36,520716.90,1602.49
860786.80,520716.99,1602.81
860789.26,520717.11,1603.08
860791.56,520717.20,1603.08
860793.89,520717.32,1602.62
860796.20,520717.41,1602.52
860798.50,520717.50,1602.49
860800.89,520717.63,1602.35
860803.23,520717.75,1602.26
860805.53,520717.84,1601.93
860807.80,520717.93,1601.73
860810.10,520718.06,1601.60
860821.77,520718.58,1601.04
860824.16,520718.70,1601.04
860826.50,520718.79,1600.88
860828.83,520718.91,1600.78
860831.23,520719.00,1600.81
860833.56,520719.12,1600.78
860835.93,520719.21,1600.75
860840.63,520719.42,1600.98
860717.86,520717.45,1603.11
860720.19,520717.58,1603.01
860722.62,520717.70,1602.91
860724.92,520717.79,1602.88
860727.42,520717.88,1603.44
860729.79,520718.00,1603.54
860732.12,520718.12,1603.27
860736.85,520718.33,1603.31
860739.25,520718.42,1603.31
860741.69,520718.54,1603.50
860744.12,520718.63,1603.47
860746.52,520718.75,1603.57
860748.91,520718.84,1603.67
860751.25,520718.96,1603.37
860753.61,520719.05,1603.40
860755.98,520719.17,1603.31
860758.41,520719.29,1603.31
860760.71,520719.38,1603.31
860763.05,520719.51,1603.31
860765.48,520719.60,1603.31
860767.85,520719.72,1603.34
860770.18,520719.81,1603.24
860772.48,520719.93,1603.17
860774.85,520720.02,1603.08
860777.15,520720.15,1603.04
860779.55,520720.23,1603.11
860781.88,520720.36,1602.65
860784.18,520720.45,1602.62
860786.65,520720.57,1602.85
860789.08,520720.66,1603.01
860791.38,520720.78,1603.01
860793.71,520720.87,1602.55
860796.01,520721.00,1602.22
860798.41,520721.08,1602.22
860800.68,520721.21,1601.89
860802.95,520721.30,1601.83
860805.35,520721.42,1601.73
860807.65,520721.51,1601.37
860809.95,520721.64,1601.14
860812.22,520721.73,1600.88
860816.95,520721.98,1600.58
860819.22,520722.07,1600.42
860821.52,520722.19,1600.19
860823.95,520722.28,1600.32
860826.22,520722.41,1599.89
860828.65,520722.49,1600.02
860830.95,520722.62,1600.06
860837.98,520722.92,1600.02
860840.35,520723.01,1600.09
860716.89,520721.00,1602.98
860719.25,520721.09,1603.17
860721.62,520721.18,1603.14
860726.48,520721.42,1603.34
860728.95,520721.50,1603.90
860731.34,520721.59,1604.16
860733.71,520721.71,1603.96
860736.08,520721.84,1603.67
860738.38,520721.93,1603.70
860740.68,520722.05,1603.37
860743.08,520722.14,1603.44
860745.51,520722.26,1603.47
860747.84,520722.35,1603.54
860750.15,520722.48,1603.47
860752.64,520722.56,1603.70
860755.01,520722.68,1603.57
860757.38,520722.80,1603.37
860759.68,520722.90,1603.14
860762.11,520722.98,1603.44
860764.47,520723.11,1603.47
860766.81,520723.20,1603.57
860769.31,520723.31,1603.54
860771.64,520723.44,1603.34
860773.91,520723.53,1603.14
860776.21,520723.65,1602.85
860778.51,520723.75,1602.75
860787.91,520724.17,1602.32
860792.54,520724.42,1601.63
860794.94,520724.51,1601.99
860797.21,520724.60,1601.86
860799.58,520724.72,1601.47
860801.84,520724.85,1601.07
860804.18,520724.94,1600.75
860811.08,520725.28,1600.06
860815.85,520725.49,1600.25
860818.08,520725.58,1599.93
860820.41,520725.71,1599.76
860822.85,520725.79,1599.79
860825.28,520725.91,1600.09
860827.64,520726.00,1599.93
860832.21,520726.22,1599.57
860834.55,520726.34,1599.43
860836.88,520726.43,1599.27
860839.28,520726.56,1599.24
860719.11,520724.83,1603.31
860721.47,520724.92,1603.34
860726.34,520725.16,1603.50
860728.80,520725.25,1603.99
860731.14,520725.37,1603.83
860733.50,520725.46,1603.67
860735.80,520725.59,1603.54
860738.17,520725.68,1603.47
860740.50,520725.80,1603.47
860742.93,520725.89,1603.63
860745.37,520726.01,1603.67
860747.70,520726.13,1603.67
860750.07,520726.22,1603.73
860752.53,520726.34,1603.99
860754.86,520726.43,1603.76
860757.20,520726.55,1603.63
860759.50,520726.64,1603.50
860761.90,520726.76,1603.37
860764.26,520726.85,1603.24
860766.60,520726.98,1603.37
860768.96,520727.07,1603.34
860785.37,520727.83,1602.26
860787.70,520727.95,1602.26
860790.00,520728.04,1601.96
860792.37,520728.17,1601.76
860794.70,520728.26,1601.96
860797.03,520728.38,1601.76
860799.37,520728.50,1601.47
860801.63,520728.60,1600.84
860803.97,520728.72,1600.58
860806.20,520728.81,1600.29
860813.11,520729.15,1599.30
860815.50,520729.24,1599.57
860817.84,520729.37,1599.43
860820.17,520729.49,1599.17
860829.60,520729.88,1599.27
860831.87,520730.01,1598.81
860834.17,520730.13,1598.45
860836.54,520730.22,1598.45
860838.94,520730.34,1598.61
860718.80,520728.78,1603.50
860721.17,520728.90,1603.37
860723.57,520728.99,1603.40
860728.24,520729.20,1603.24
860730.77,520729.32,1603.63
860733.17,520729.44,1603.67
860735.44,520729.54,1603.44
860737.80,520729.66,1603.54
860740.20,520729.75,1603.63
860742.63,520729.87,1603.76
860745.03,520729.99,1603.93
860747.40,520730.08,1603.83
860749.83,520730.20,1603.90
860752.13,520730.29,1603.86
860754.50,520730.41,1603.80
860756.83,520730.50,1603.83
860759.23,520730.62,1603.90
860761.63,520730.74,1603.80
860763.93,520730.84,1603.60
860766.26,520730.96,1603.44
860777.97,520731.51,1602.39
860780.27,520731.60,1602.16
860782.60,520731.72,1602.29
860789.47,520732.03,1601.30
860796.57,520732.37,1600.81
860798.80,520732.49,1600.48
860801.14,520732.58,1600.22
860803.41,520732.71,1599.96
860805.64,520732.80,1599.70
860808.07,520732.92,1599.63
860810.41,520733.01,1599.47
860812.64,520733.14,1599.04
860815.01,520733.26,1598.88
860817.44,520733.35,1599.17
860819.81,520733.47,1599.27
860822.11,520733.56,1599.14
860829.01,520733.90,1598.38
860831.44,520733.99,1598.29
860836.04,520734.21,1597.99
860719.07,520732.12,1603.54
860721.38,520732.24,1603.47
860723.74,520732.33,1603.47
860726.14,520732.45,1603.50
860730.97,520732.66,1603.63
860733.31,520732.79,1603.70
860735.74,520732.87,1603.67
860738.04,520733.00,1603.50
860740.40,520733.09,1603.80
860742.84,520733.21,1603.83
860745.20,520733.30,1603.96
860747.64,520733.42,1603.96
860750.00,520733.54,1603.93
860752.30,520733.63,1603.86
860754.64,520733.75,1603.73
860757.03,520733.84,1603.80
860759.43,520733.96,1603.67
860761.70,520734.09,1603.31
860778.14,520734.85,1602.32
860782.57,520735.07,1601.27
860785.01,520735.16,1601.47
860787.34,520735.28,1601.24
860789.67,520735.37,1601.17
860792.04,520735.50,1601.21
860796.67,520735.71,1600.55
860798.91,520735.84,1600.32
860801.28,520735.93,1599.86
860803.61,520736.05,1599.70
860805.94,520736.17,1599.57
860808.21,520736.27,1599.30
860810.45,520736.39,1598.91
860812.78,520736.48,1598.52
860815.05,520736.61,1598.06
860817.58,520736.69,1598.88
860819.91,520736.82,1598.94
860822.15,520736.91,1598.52
860831.38,520737.37,1597.33
860728.07,520736.30,1603.57
860740.10,520736.84,1603.93
860742.43,520736.96,1603.90
860744.76,520737.05,1603.93
860747.16,520737.17,1603.76
860751.90,520737.39,1603.70
860754.23,520737.51,1603.73
860756.53,520737.60,1603.73
860840.60,520685.06,1602.62
860838.36,520684.97,1602.52
860836.00,520684.88,1602.49
860833.66,520684.76,1602.45
860831.33,520684.67,1602.39
860829.00,520684.58,1602.32
860826.66,520684.49,1602.26
860824.33,520684.39,1602.22
860821.96,520684.27,1602.16
860819.73,520684.18,1602.09
860817.40,520684.09,1602.06
860815.10,520684.00,1602.03
860812.73,520683.91,1601.96
860810.40,520683.78,1601.96
860808.10,520683.69,1601.93
860805.70,520683.60,1601.86
860803.40,520683.51,1601.83
860801.03,520683.42,1601.76
860798.70,520683.33,1601.73
860796.40,520683.21,1601.73
860794.03,520683.12,1601.67
860791.73,520683.03,1601.67
860789.30,520682.91,1601.60
860786.96,520682.82,1601.60
860784.70,520682.72,1601.57
860782.40,520682.63,1601.53
860780.10,520682.54,1601.50
860777.73,520682.45,1601.50
860775.40,520682.33,1601.47
860773.06,520682.24,1601.44
860770.70,520682.15,1601.40
860768.40,520682.06,1601.37
860766.06,520681.97,1601.30
860763.73,520681.84,1601.30
860761.40,520681.75,1601.24
860759.03,520681.66,1601.24
860756.70,520681.57,1601.21
860754.43,520681.45,1601.17
860752.06,520681.36,1601.17
860749.76,520681.27,1601.14
860747.37,520681.18,1601.11
860745.03,520681.09,1601.07
860742.63,520680.97,1601.04
860740.30,520680.88,1600.98
860737.97,520680.78,1600.94
860735.60,520680.66,1600.91
860733.27,520680.57,1600.88
860730.93,520680.48,1600.81
860728.60,520680.39,1600.78
860726.20,520680.30,1600.75
860723.90,520680.18,1600.75
860721.63,520680.09,1600.68
860719.27,520680.00,1600.65
860716.94,520679.91,1600.65
860839.20,520688.68,1603.27
860836.90,520688.59,1603.17
860834.47,520688.51,1602.85
860832.17,520688.41,1603.01
860829.80,520688.32,1602.78
860827.47,520688.20,1602.71
860825.14,520688.11,1602.55
860822.84,520688.02,1602.52
860820.54,520687.93,1602.35
860818.20,520687.84,1602.32
860815.84,520687.75,1602.29
860813.54,520687.62,1602.22
860811.10,520687.54,1602.22
860808.77,520687.45,1602.22
860806.54,520687.35,1602.22
860804.17,520687.23,1602.19
860801.87,520687.14,1602.16
860799.50,520687.05,1602.12
860797.11,520686.96,1602.03
860794.80,520686.87,1601.99
860792.44,520686.75,1601.96
860790.17,520686.65,1601.93
860787.87,520686.56,1601.89
860785.54,520686.47,1601.83
860783.20,520686.38,1601.83
860780.87,520686.26,1601.80
860778.54,520686.17,1601.76
860776.17,520686.08,1601.76
860773.84,520685.99,1601.73
860771.50,520685.86,1601.70
860769.14,520685.77,1601.60
860766.84,520685.68,1601.57
860764.44,520685.59,1601.53
860762.11,520685.47,1601.57
860759.77,520685.38,1601.47
860757.47,520685.29,1601.40
860755.14,520685.20,1601.34
860752.77,520685.08,1601.34
860750.51,520684.98,1601.30
860748.11,520684.90,1601.30
860745.74,520684.81,1601.21
860743.44,520684.71,1601.14
860741.07,520684.59,1601.14
860738.71,520684.50,1601.07
860736.37,520684.41,1601.04
860734.01,520684.29,1601.04
860731.71,520684.20,1600.98
860729.31,520684.11,1600.98
860726.98,520684.02,1600.94
860724.64,520683.90,1600.91
860722.28,520683.81,1600.88
860720.01,520683.71,1600.84
860717.68,520683.62,1600.78
860839.69,520692.67,1603.11
860837.35,520692.58,1603.14
860835.05,520692.49,1603.21
860832.79,520692.37,1603.17
860830.42,520692.28,1603.01
860828.05,520692.19,1602.98
860825.69,520692.10,1602.94
860823.39,520691.97,1602.94
860821.12,520691.88,1602.91
860818.82,520691.79,1603.04
860816.45,520691.70,1602.78
860804.82,520691.21,1602.71
860802.49,520691.09,1602.75
860800.19,520691.00,1602.71
860797.79,520690.91,1602.75
860795.42,520690.82,1602.62
860793.12,520690.70,1602.65
860790.82,520690.60,1602.58
860788.52,520690.51,1602.62
860786.06,520690.43,1602.49
860783.82,520690.30,1602.62
860781.49,520690.21,1602.26
860779.15,520690.12,1602.32
860776.82,520690.03,1602.29
860774.42,520689.94,1602.03
860772.09,520689.82,1602.16
860769.76,520689.73,1601.96
860767.39,520689.64,1601.89
860765.09,520689.55,1601.93
860762.69,520689.42,1601.83
860760.36,520689.33,1601.86
860758.06,520689.24,1601.89
860755.72,520689.15,1601.80
860753.39,520689.03,1601.67
860750.99,520688.94,1601.70
860748.72,520688.85,1601.70
860746.39,520688.76,1601.67
860743.96,520688.64,1601.53
860741.69,520688.54,1601.47
860739.29,520688.46,1601.40
860736.93,520688.37,1601.34
860734.62,520688.24,1601.34
860732.26,520688.15,1601.30
860729.93,520688.06,1601.24
860727.53,520687.94,1601.17
860725.19,520687.85,1601.17
860722.86,520687.76,1601.11
860720.49,520687.67,1601.04
860718.23,520687.58,1600.98
860840.61,520695.89,1603.57
860838.28,520695.80,1603.57
860835.88,520695.68,1603.34
860833.58,520695.59,1603.24
860831.31,520695.50,1603.37
860828.91,520695.41,1603.17
860826.64,520695.32,1603.17
860824.28,520695.23,1603.11
860821.94,520695.10,1603.01
860819.61,520695.01,1603.01
860817.24,520694.92,1602.94
860814.88,520694.83,1602.62
860807.85,520694.53,1602.52
860805.61,520694.44,1602.71
860803.38,520694.31,1602.88
860800.98,520694.22,1602.71
860798.71,520694.13,1602.75
860796.41,520694.04,1602.91
860794.04,520693.95,1602.88
860791.71,520693.83,1602.78
860789.34,520693.74,1602.75
860787.01,520693.65,1602.65
860784.65,520693.56,1602.68
860782.28,520693.43,1602.49
860780.04,520693.34,1602.55
860777.64,520693.25,1602.35
860775.28,520693.16,1602.29
860772.95,520693.04,1602.42
860770.61,520692.95,1602.35
860768.18,520692.86,1601.99
860765.98,520692.77,1602.26
860763.71,520692.64,1602.22
860761.38,520692.55,1602.32
860758.98,520692.46,1602.19
860756.71,520692.37,1602.32
860751.98,520692.16,1602.12
860749.58,520692.07,1601.99
860747.25,520691.98,1601.99
860742.48,520691.77,1601.80
860735.55,520691.46,1601.60
860733.18,520691.37,1601.53
860730.82,520691.28,1601.47
860728.52,520691.19,1601.47
860726.15,520691.07,1601.40
860723.78,520690.98,1601.27
860721.45,520690.89,1601.21
860719.02,520690.80,1601.04
860840.76,520699.70,1603.37
860838.46,520699.60,1603.40
860836.13,520699.48,1603.37
860833.76,520699.39,1603.17
860831.40,520699.30,1603.11
860829.03,520699.21,1603.14
860826.73,520699.09,1603.14
860824.36,520699.00,1603.01
860822.03,520698.91,1602.81
860819.60,520698.82,1602.62
860817.33,520698.70,1602.71
860815.06,520698.60,1602.85
860812.70,520698.51,1602.78
860810.36,520698.39,1602.68
860808.03,520698.30,1602.75
860805.63,520698.21,1602.58
860803.36,520698.12,1602.65
860801.03,520697.99,1602.55
860798.73,520697.90,1602.68
860796.40,520697.81,1602.75
860794.06,520697.69,1602.88
860791.73,520697.60,1602.98
860789.40,520697.51,1602.71
860787.06,520697.42,1602.75
860784.70,520697.30,1602.71
860782.50,520697.20,1603.04
860780.23,520697.11,1603.14
860777.80,520696.99,1602.94
860775.46,520696.90,1602.68
860773.06,520696.81,1602.55
860770.73,520696.72,1602.55
860768.46,520696.59,1602.71
860765.97,520696.51,1602.16
860763.73,520696.41,1602.49
860761.36,520696.29,1602.49
860759.03,520696.20,1602.49
860756.76,520696.11,1602.65
860752.06,520695.90,1602.62
860744.90,520695.60,1602.06
860735.50,520695.20,1601.83
860733.17,520695.11,1601.83
860730.80,520694.99,1601.76
860728.50,520694.90,1601.93
860726.17,520694.81,1602.12
860723.77,520694.69,1601.93
860721.44,520694.60,1601.73
860719.07,520694.51,1601.53
860836.55,520703.34,1603.08
860834.15,520703.22,1602.94
860831.75,520703.13,1602.78
860829.35,520703.04,1602.55
860827.05,520702.95,1602.62
860824.81,520702.86,1602.62
860822.48,520702.73,1602.71
860820.18,520702.64,1602.71
860817.88,520702.55,1602.75
860815.55,520702.43,1602.65
860813.28,520702.33,1602.88
860810.91,520702.25,1602.81
860808.58,520702.15,1602.71
860806.24,520702.03,1602.68
860803.91,520701.94,1602.68
860801.61,520701.85,1602.75
860799.21,520701.73,1602.68
860796.94,520701.64,1602.58
860794.64,520701.54,1602.85
860792.24,520701.42,1602.81
860789.91,520701.33,1602.75
860787.61,520701.24,1602.71
860785.38,520701.15,1602.68
860783.01,520701.02,1602.75
860780.68,520700.93,1602.68
860778.31,520700.84,1602.39
860776.01,520700.75,1602.68
860773.68,520700.63,1602.62
860771.34,520700.54,1602.71
860768.98,520700.45,1602.62
860766.68,520700.33,1602.62
860764.34,520700.24,1602.65
860762.08,520700.14,1602.85
860759.74,520700.02,1602.94
860757.34,520699.93,1602.85
860755.04,520699.84,1602.75
860752.55,520699.72,1602.22
860750.31,520699.63,1602.35
860748.01,520699.54,1602.39
860745.68,520699.45,1602.45
860743.31,520699.32,1602.32
860740.94,520699.23,1602.22
860738.64,520699.14,1602.22
860736.24,520699.02,1602.12
860733.88,520698.93,1601.96
860731.55,520698.84,1601.89
860729.18,520698.75,1601.99
860727.01,520698.62,1602.35
860724.64,520698.53,1602.39
860722.28,520698.44,1602.22
860719.98,520698.35,1602.12
860717.61,520698.23,1602.09
860838.97,520707.37,1602.52
860834.47,520707.15,1602.88
860832.07,520707.06,1602.78
860829.67,520706.94,1602.62
860827.30,520706.85,1602.45
860824.97,520706.76,1602.55
860822.70,520706.66,1602.65
860820.30,520706.54,1602.42
860818.00,520706.45,1602.52
860815.70,520706.36,1602.58
860813.37,520706.24,1602.58
860811.13,520706.14,1602.68
860808.83,520706.05,1602.71
860806.53,520705.96,1602.65
860804.10,520705.84,1602.65
860801.80,520705.75,1602.81
860799.53,520705.66,1602.85
860797.17,520705.53,1602.81
860794.87,520705.44,1602.85
860792.57,520705.35,1602.98
860790.20,520705.23,1602.91
860787.90,520705.14,1602.91
860785.50,520705.05,1602.75
860783.27,520704.96,1602.68
860780.87,520704.83,1602.68
860776.20,520704.65,1602.75
860773.83,520704.53,1602.68
860771.60,520704.44,1602.81
860769.23,520704.35,1602.71
860766.93,520704.22,1602.88
860764.66,520704.13,1602.85
860762.26,520704.04,1602.75
860759.83,520703.95,1602.45
860757.47,520703.83,1602.45
860755.10,520703.74,1602.06
860752.93,520703.65,1602.52
860750.56,520703.53,1602.58
860748.26,520703.43,1602.68
860745.93,520703.34,1602.71
860743.60,520703.25,1602.58
860741.30,520703.13,1602.55
860738.90,520703.04,1602.49
860736.66,520702.95,1602.55
860734.23,520702.83,1602.29
860731.87,520702.74,1602.16
860729.53,520702.65,1602.16
860727.23,520702.52,1602.52
860724.93,520702.43,1602.68
860722.57,520702.34,1602.58
860720.17,520702.22,1602.29
860717.83,520702.13,1602.22
860840.22,520710.61,1601.99
860830.95,520710.18,1602.58
860828.65,520710.09,1602.62
860826.29,520710.00,1602.45
860824.02,520709.91,1602.49
860821.78,520709.81,1602.49
860819.45,520709.69,1602.55
860810.18,520709.29,1602.58
860807.82,520709.20,1602.65
860805.52,520709.08,1602.65
860803.18,520708.99,1602.71
860800.85,520708.90,1602.75
860798.52,520708.77,1602.71
860796.15,520708.68,1602.78
860793.88,520708.59,1602.98
860791.55,520708.47,1603.14
860787.05,520708.28,1603.08
860784.65,520708.16,1603.01
860775.31,520707.77,1602.88
860768.28,520707.46,1602.85
860766.08,520707.37,1603.24
860756.71,520706.97,1602.71
860749.65,520706.64,1602.75
860747.41,520706.55,1602.81
860744.98,520706.46,1602.68
860742.65,520706.37,1602.81
860740.35,520706.24,1602.88
860737.98,520706.15,1602.85
860735.65,520706.06,1602.81
860733.28,520705.94,1602.65
860730.88,520705.85,1602.42
860728.65,520705.76,1602.65
860724.04,520705.54,1603.08
860721.61,520705.42,1602.68
860717.01,520705.24,1602.71
860838.68,520714.69,1601.70
860836.34,520714.60,1601.76
860834.04,520714.48,1601.89
860831.68,520714.39,1601.86
860829.34,520714.30,1601.96
860827.07,520714.17,1602.12
860824.74,520714.08,1602.19
860822.41,520713.99,1602.09
860820.11,520713.87,1602.16
860817.77,520713.78,1602.29
860815.47,520713.69,1602.29
860813.11,520713.56,1602.26
860810.84,520713.47,1602.26
860808.54,520713.38,1602.26
860806.27,520713.25,1602.52
860803.94,520713.16,1602.58
860801.57,520713.07,1602.45
860799.27,520712.98,1602.58
860797.04,520712.86,1602.71
860794.67,520712.77,1602.85
860792.43,520712.64,1603.04
860790.07,520712.55,1603.11
860778.40,520712.03,1603.11
860776.07,520711.94,1603.11
860766.80,520711.55,1602.94
860764.50,520711.42,1603.14
860762.26,520711.33,1603.34
860759.87,520711.24,1603.27
860757.53,520711.12,1603.17
860755.17,520711.03,1603.11
860752.87,520710.94,1603.14
860750.50,520710.81,1602.98
860748.13,520710.72,1602.75
860745.77,520710.63,1602.68
860743.37,520710.51,1602.75
860741.13,520710.42,1602.98
860738.87,520710.33,1602.94
860736.47,520710.21,1602.94
860734.10,520710.12,1602.78
860731.77,520710.03,1602.62
860729.40,520709.90,1602.49
860727.07,520709.81,1602.49
860724.70,520709.72,1602.55
860722.40,520709.60,1602.62
860720.07,520709.51,1602.71
860717.77,520709.38,1602.98
860839.41,520718.25,1601.21
860837.08,520718.16,1600.98
860834.71,520718.04,1601.04
860832.41,520717.94,1601.11
860830.05,520717.85,1601.04
860827.71,520717.73,1601.21
860825.44,520717.64,1601.30
860823.14,520717.55,1601.37
860820.81,520717.42,1601.37
860818.48,520717.33,1601.50
860816.21,520717.21,1601.89
860811.71,520717.02,1601.93
860809.34,520716.93,1601.83
860807.04,520716.81,1601.83
860804.74,520716.72,1602.16
860802.47,520716.62,1602.32
860800.14,520716.50,1602.58
860797.80,520716.41,1602.55
860795.50,520716.29,1602.58
860793.17,520716.20,1602.81
860790.94,520716.10,1603.04
860788.54,520715.98,1602.94
860786.17,520715.89,1602.68
860783.80,520715.80,1602.39
860781.47,520715.68,1602.58
860779.30,520715.58,1602.91
860767.70,520715.06,1603.01
860765.40,520714.97,1603.21
860760.76,520714.76,1603.24
860758.33,520714.67,1603.04
860756.10,520714.57,1603.24
860753.93,520714.45,1603.63
860751.46,520714.36,1603.27
860749.10,520714.27,1603.01
860746.76,520714.15,1603.04
860744.43,520714.06,1603.04
860737.43,520713.75,1603.11
860735.00,520713.63,1602.88
860732.70,520713.54,1602.81
860730.33,520713.45,1602.88
860727.93,520713.33,1602.68
860725.57,520713.24,1602.39
860723.20,520713.15,1602.42
860720.93,520713.03,1602.65
860718.60,520712.94,1602.78
860840.31,520721.70,1600.65
860830.84,520721.31,1600.32
860828.61,520721.21,1600.22
860826.24,520721.09,1600.32
860824.01,520721.00,1600.62
860810.20,520720.38,1601.21
860807.94,520720.29,1601.50
860805.70,520720.16,1601.80
860803.40,520720.07,1602.03
860801.10,520719.95,1602.12
860798.73,520719.86,1602.32
860796.43,520719.77,1602.39
860794.23,520719.64,1602.62
860792.03,520719.55,1603.01
860789.73,520719.45,1603.11
860787.36,520719.33,1603.01
860785.00,520719.24,1602.75
860782.63,520719.15,1602.58
860780.33,520719.03,1602.85
860778.03,520718.94,1603.04
860775.66,520718.85,1602.88
860773.36,520718.72,1603.14
860771.06,520718.63,1603.21
860768.69,520718.51,1603.14
860766.43,520718.42,1603.24
860764.06,520718.33,1603.31
860761.73,520718.20,1603.24
860759.39,520718.11,1603.21
860757.03,520718.02,1603.21
860754.79,520717.90,1603.27
860752.49,520717.81,1603.34
860750.19,520717.71,1603.40
860747.92,520717.59,1603.54
860745.49,520717.50,1603.40
860743.19,520717.41,1603.44
860740.83,520717.29,1603.60
860738.46,520717.20,1603.21
860736.19,520717.11,1603.24
860733.76,520716.99,1603.24
860731.49,520716.89,1603.31
860729.22,520716.77,1603.40
860726.79,520716.68,1603.17
860724.36,520716.59,1602.75
860722.06,520716.47,1602.85
860719.82,520716.38,1603.04
860717.43,520716.29,1603.11
860840.01,520725.65,1599.47
860837.64,520725.52,1599.47
860835.40,520725.43,1599.66
860833.04,520725.31,1599.70
860830.74,520725.22,1599.89
860826.07,520725.00,1600.02
860819.17,520724.70,1600.06
860817.00,520724.60,1600.39
860812.30,520724.39,1600.29
860803.13,520723.99,1601.17
860800.93,520723.86,1601.34
860798.63,520723.77,1601.76
860796.29,520723.64,1602.03
860793.99,520723.55,1602.09
860787.06,520723.25,1602.62
860784.76,520723.12,1602.45
860780.26,520722.94,1602.85
860777.99,520722.81,1602.94
860775.62,520722.72,1603.01
860773.32,520722.63,1603.21
860771.05,520722.50,1603.37
860768.72,520722.41,1603.54
860764.12,520722.20,1603.44
860761.75,520722.11,1603.44
860759.38,520721.99,1603.27
860757.12,520721.89,1603.44
860754.85,520721.80,1603.54
860752.52,520721.68,1603.63
860750.15,520721.59,1603.47
860747.85,520721.46,1603.54
860745.42,520721.38,1603.44
860743.12,520721.29,1603.44
860740.72,520721.16,1603.37
860738.45,520721.07,1603.63
860736.15,520720.95,1603.67
860733.82,520720.86,1603.83
860731.52,520720.77,1603.90
860729.18,520720.64,1604.03
860724.29,520720.44,1602.94
860721.95,520720.35,1603.11
860719.65,520720.25,1603.14
860717.32,520720.13,1603.01
860840.65,520729.47,1598.88
860838.35,520729.34,1598.78
860835.95,520729.25,1598.65
860833.68,520729.13,1598.71
860831.42,520729.04,1599.14
860829.15,520728.91,1599.63
860826.88,520728.82,1599.79
860819.81,520728.52,1599.34
860817.55,520728.42,1599.50
860815.28,520728.30,1599.76
860806.14,520727.90,1600.39
860803.87,520727.77,1600.68
860801.57,520727.68,1600.91
860799.34,520727.55,1601.40
860797.14,520727.46,1601.80
860794.84,520727.37,1601.99
860792.50,520727.24,1601.83
860790.20,520727.15,1601.93
860787.90,520727.06,1602.22
860785.60,520726.94,1602.49
860767.19,520726.11,1603.44
860764.83,520726.02,1603.27
860762.46,520725.89,1603.21
860760.16,520725.80,1603.37
860757.83,520725.68,1603.44
860755.53,520725.59,1603.67
860753.26,520725.46,1603.86
860750.96,520725.37,1603.73
860748.66,520725.28,1603.63
860746.29,520725.16,1603.63
860743.93,520725.07,1603.60
860741.59,520724.98,1603.54
860739.19,520724.86,1603.40
860736.96,520724.76,1603.50
860734.76,520724.67,1603.76
860732.39,520724.54,1603.90
860730.12,520724.45,1604.03
860720.46,520724.04,1603.31
860718.19,520723.94,1603.21
860839.09,520733.06,1597.99
860836.79,520732.97,1598.06
860834.49,520732.84,1598.29
860832.19,520732.75,1598.25
860829.95,520732.66,1598.52
860827.62,520732.54,1598.58
860825.35,520732.44,1598.78
860820.75,520732.23,1599.04
860818.55,520732.13,1599.37
860816.18,520732.01,1599.24
860813.85,520731.92,1599.07
860811.55,520731.83,1599.50
860809.28,520731.70,1599.73
860807.01,520731.61,1599.89
860804.71,520731.52,1599.70
860802.48,520731.39,1600.32
860800.14,520731.27,1600.84
860797.97,520731.17,1601.21
860793.34,520730.96,1601.60
860791.04,520730.87,1601.53
860788.81,520730.77,1601.89
860779.64,520730.34,1602.45
860768.10,520729.82,1603.14
860765.80,520729.69,1603.40
860763.53,520729.60,1603.63
860761.30,520729.51,1603.83
860759.03,520729.38,1603.90
860756.69,520729.29,1603.83
860754.26,520729.17,1603.86
860751.99,520729.08,1603.93
860749.63,520728.99,1603.83
860747.26,520728.87,1603.76
860744.99,520728.77,1603.90
860742.56,520728.65,1603.73
860740.23,520728.56,1603.57
860737.86,520728.47,1603.60
860735.56,520728.35,1603.57
860733.33,520728.26,1603.63
860730.93,520728.17,1603.57
860728.53,520728.05,1603.21
860726.16,520727.96,1603.21
860723.86,520727.83,1603.40
860721.56,520727.74,1603.34
860719.23,520727.62,1603.47
860716.89,520727.53,1603.34
860832.99,520736.44,1597.66
860821.56,520735.91,1598.91
860819.29,520735.82,1599.01
860816.89,520735.70,1598.81
860814.49,520735.61,1598.42
860812.26,520735.51,1598.75
860810.02,520735.39,1599.11
860807.88,520735.29,1599.47
860805.58,520735.17,1599.70
860803.25,520735.08,1599.83
860800.98,520734.98,1600.02
860798.71,520734.86,1600.58
860796.41,520734.77,1600.71
860794.05,520734.64,1600.68
860789.51,520734.43,1601.14
860787.18,520734.34,1601.27
860782.51,520734.12,1601.37
860762.13,520733.16,1603.57
860759.77,520733.07,1603.70
860757.47,520732.94,1603.80
860755.13,520732.85,1603.73
860752.80,520732.73,1603.83
860750.53,520732.64,1603.96
860748.16,520732.51,1603.99
860745.77,520732.43,1603.96
860743.43,520732.34,1603.80
860741.07,520732.21,1603.80
860738.77,520732.12,1603.60
860736.46,520732.00,1603.60
860734.13,520731.91,1603.63
860731.83,520731.82,1603.70
860729.43,520731.69,1603.54
860727.07,520731.60,1603.31
860724.73,520731.48,1603.44
860722.40,520731.39,1603.57
860720.10,520731.27,1603.57
860717.73,520731.18,1603.60
860756.05,520736.99,1603.80
860753.75,520736.90,1603.83
860751.38,520736.78,1603.83
860746.68,520736.57,1603.93
860742.05,520736.38,1603.99
860739.68,520736.26,1604.03
860737.42,520736.17,1603.83
860727.89,520735.75,1603.60
860718.68,520735.32,1603.60
860836.92,520545.63,1601.11
860839.38,520545.72,1601.17
860736.56,520545.75,1600.98
860741.36,520545.89,1601.21
860743.66,520545.98,1601.11
860746.09,520546.07,1601.14
860748.52,520546.16,1601.27
860750.79,520546.25,1601.11
860753.22,520546.34,1601.11
860755.62,520546.42,1601.17
860757.99,520546.51,1601.37
860760.38,520546.60,1601.50
860762.68,520546.69,1601.50
860765.12,520546.78,1601.47
860769.95,520546.96,1601.53
860772.41,520547.04,1601.83
860786.44,520547.55,1601.27
860788.84,520547.64,1601.47
860793.44,520547.82,1600.84
860814.76,520548.56,1601.04
860817.16,520548.65,1601.37
860819.49,520548.74,1601.37
860821.79,520548.83,1601.24
860824.22,520548.92,1601.30
860826.52,520549.01,1601.07
860831.26,520549.16,1601.01
860833.65,520549.25,1601.17
860836.02,520549.34,1601.21
860838.35,520549.43,1601.37
860839.55,520547.94,1601.47
860837.15,520547.86,1601.34
860834.82,520547.80,1601.11
860832.56,520547.71,1601.01
860830.22,520547.62,1601.04
860823.16,520547.38,1601.27
860816.19,520547.14,1601.34
860795.26,520546.42,1600.98
860790.73,520546.24,1601.47
860788.36,520546.15,1601.47
860786.03,520546.09,1601.27
860839.31,520551.76,1601.21
860837.01,520551.67,1601.34
860834.71,520551.58,1601.37
860832.35,520551.52,1601.27
860830.05,520551.43,1601.27
860827.68,520551.34,1601.30
860825.25,520551.25,1601.27
860822.98,520551.19,1601.24
860820.68,520551.10,1601.34
860818.32,520551.01,1601.37
860815.98,520550.92,1601.37
860813.69,520550.86,1601.37
860811.45,520550.77,1601.40
860809.08,520550.68,1601.44
860806.85,520550.62,1601.76
860799.62,520550.39,1600.55
860797.32,520550.29,1600.78
860792.79,520550.11,1601.50
860790.46,520550.02,1601.47
860788.22,520549.96,1601.60
860783.59,520549.78,1601.40
860769.59,520549.30,1601.67
860764.93,520549.12,1601.47
860762.56,520549.06,1601.40
860760.20,520548.97,1601.27
860757.93,520548.88,1601.37
860753.13,520548.73,1600.98
860741.60,520548.31,1601.24
860739.23,520548.22,1601.37
860736.87,520548.13,1601.17
860734.47,520548.08,1601.07
860720.31,520547.57,1600.65
860718.01,520547.51,1600.45
860718.40,520548.58,1600.42
860720.90,520548.67,1600.68
860732.83,520549.11,1601.11
860735.19,520549.20,1600.94
860737.66,520549.29,1601.07
860740.09,520549.34,1601.24
860742.39,520549.43,1601.14
860747.06,520549.62,1601.17
860756.55,520549.97,1601.07
860758.98,520550.03,1601.34
860761.38,520550.12,1601.24
860763.78,520550.20,1601.47
860766.08,520550.29,1601.34
860768.54,520550.38,1601.60
860785.14,520551.01,1601.37
860787.54,520551.10,1601.47
860789.84,520551.19,1601.40
860792.20,520551.28,1601.47
860794.50,520551.37,1601.50
860796.90,520551.46,1601.21
860799.20,520551.55,1600.71
860801.50,520551.61,1600.68
860806.46,520551.78,1601.80
860808.79,520551.87,1601.44
860811.09,520551.96,1601.30
860815.79,520552.14,1601.37
860818.16,520552.20,1601.34
860820.52,520552.29,1601.34
860822.82,520552.38,1601.24
860825.22,520552.47,1601.34
860827.62,520552.55,1601.34
860829.92,520552.65,1601.34
860832.29,520552.74,1601.44
860834.65,520552.83,1601.37
860837.02,520552.88,1601.34
860839.35,520552.97,1601.27
860717.93,520552.17,1600.32
860734.65,520552.76,1600.91
860746.55,520553.21,1600.88
860777.53,520554.30,1601.67
860779.90,520554.42,1601.53
860782.23,520554.51,1601.47
860784.63,520554.60,1601.44
860787.06,520554.69,1601.93
860789.33,520554.78,1601.60
860791.69,520554.84,1601.70
860794.12,520554.92,1602.03
860796.55,520555.01,1601.89
860798.72,520555.11,1601.34
860801.19,520555.19,1601.44
860810.65,520555.52,1601.63
860813.05,520555.61,1601.60
860815.38,520555.70,1601.67
860817.71,520555.79,1601.73
860820.08,520555.88,1601.53
860822.41,520555.97,1601.44
860824.71,520556.06,1601.27
860827.11,520556.15,1601.50
860829.44,520556.21,1601.67
860831.84,520556.29,1601.57
860834.17,520556.38,1601.53
860836.51,520556.48,1601.47
860838.87,520556.56,1601.57
860721.31,520556.27,1600.45
860723.70,520556.36,1600.48
860733.30,520556.68,1600.68
860735.63,520556.77,1600.75
860740.36,520556.95,1600.91
860742.76,520557.04,1601.04
860745.16,520557.12,1600.94
860747.56,520557.21,1601.04
860754.59,520557.45,1600.94
860759.35,520557.63,1600.94
860761.78,520557.72,1601.24
860764.18,520557.80,1601.11
860766.58,520557.89,1601.37
860768.98,520557.98,1601.27
860771.41,520558.07,1601.50
860783.21,520558.52,1601.44
860788.07,520558.66,1602.12
860790.44,520558.75,1602.03
860792.83,520558.84,1601.89
860795.13,520558.93,1601.83
860797.43,520559.02,1601.80
860799.80,520559.11,1601.60
860804.50,520559.29,1601.50
860806.83,520559.38,1601.44
860809.13,520559.47,1601.24
860813.90,520559.62,1601.76
860816.26,520559.71,1601.47
860818.59,520559.80,1601.40
860823.36,520559.97,1601.63
860825.66,520560.07,1601.47
860828.09,520560.12,1601.73
860830.52,520560.21,1601.93
860832.79,520560.30,1601.57
860835.15,520560.39,1601.63
860837.42,520560.48,1601.50
860839.92,520560.57,1601.89
860718.19,520559.55,1600.39
860732.55,520560.05,1600.52
860744.48,520560.49,1600.91
860746.78,520560.59,1600.94
860749.21,520560.64,1601.21
860751.51,520560.73,1600.94
860768.36,520561.35,1601.86
860770.70,520561.44,1601.63
860787.36,520562.06,1602.12
860789.69,520562.15,1602.26
860792.02,520562.24,1601.93
860794.42,520562.33,1602.09
860796.82,520562.42,1602.16
860799.15,520562.48,1602.19
860803.92,520562.66,1601.96
860806.18,520562.75,1601.86
860808.48,520562.84,1601.70
860810.85,520562.93,1601.67
860813.22,520563.02,1601.67
860822.68,520563.38,1601.50
860825.01,520563.43,1601.60
860827.34,520563.52,1601.63
860829.74,520563.61,1601.73
860832.14,520563.70,1601.73
860834.44,520563.79,1601.70
860836.77,520563.88,1601.67
860716.80,520563.37,1600.22
860719.23,520563.46,1600.29
860721.67,520563.54,1600.45
860728.76,520563.81,1600.32
860747.89,520564.49,1600.88
860750.19,520564.58,1600.84
860769.31,520565.29,1601.53
860771.67,520565.35,1601.63
860774.11,520565.47,1601.73
860785.94,520565.91,1601.67
860788.33,520566.00,1601.80
860790.63,520566.09,1601.73
860793.03,520566.18,1601.76
860795.56,520566.23,1602.16
860797.83,520566.33,1601.96
860800.29,520566.41,1602.45
860802.63,520566.50,1602.22
860804.96,520566.59,1602.12
860807.26,520566.69,1601.86
860809.59,520566.78,1601.76
860812.02,520566.86,1601.76
860826.12,520567.37,1601.67
860828.39,520567.46,1601.60
860830.85,520567.55,1601.83
860833.18,520567.64,1601.73
860835.55,520567.73,1601.76
860837.85,520567.82,1601.63
860840.12,520567.88,1601.27
860718.43,520567.09,1600.39
860720.86,520567.18,1600.55
860742.25,520567.98,1600.94
860744.65,520568.07,1601.07
860747.05,520568.16,1601.04
860761.31,520568.66,1601.30
860763.74,520568.75,1601.53
860766.04,520568.84,1601.47
860768.47,520568.93,1601.53
860770.90,520569.05,1601.57
860778.03,520569.31,1601.70
860782.77,520569.46,1601.89
860789.86,520569.73,1601.86
860794.56,520569.91,1601.73
860796.89,520570.00,1601.44
860799.29,520570.09,1601.53
860801.66,520570.14,1601.93
860804.12,520570.23,1602.16
860806.52,520570.32,1602.06
860808.79,520570.41,1601.96
860811.09,520570.50,1601.80
860813.39,520570.59,1601.73
860830.05,520571.19,1602.06
860832.35,520571.28,1601.83
860834.78,520571.36,1601.83
860718.49,520571.03,1600.16
860720.92,520571.12,1600.19
860723.29,520571.21,1600.12
860732.88,520571.56,1600.62
860735.28,520571.65,1600.75
860737.68,520571.74,1600.91
860740.04,520571.83,1601.04
860744.84,520572.00,1600.88
860747.21,520572.09,1600.88
860749.67,520572.15,1601.21
860751.94,520572.24,1601.14
860754.30,520572.33,1601.04
860756.70,520572.42,1601.07
860761.47,520572.59,1601.17
860768.60,520572.86,1601.57
860771.06,520572.98,1601.76
860773.46,520573.07,1601.67
860775.83,520573.16,1601.80
860778.13,520573.25,1601.73
860792.42,520573.75,1601.80
860794.69,520573.84,1601.70
860797.08,520573.93,1601.83
860799.42,520574.02,1601.80
860801.78,520574.11,1601.89
860804.18,520574.20,1601.80
860806.51,520574.29,1601.93
860808.98,520574.38,1602.12
860813.65,520574.56,1602.03
860823.04,520574.92,1601.63
860825.34,520574.98,1601.76
860827.77,520575.06,1602.09
860830.04,520575.16,1601.99
860832.44,520575.24,1601.80
860834.81,520575.33,1601.73
860717.34,520574.15,1600.29
860719.71,520574.24,1600.25
860722.07,520574.33,1600.52
860724.57,520574.41,1600.48
860726.93,520574.50,1600.62
860729.24,520574.59,1600.42
860731.70,520574.68,1600.58
860734.13,520574.77,1600.81
860736.46,520574.86,1600.75
860738.83,520574.95,1600.84
860741.26,520575.04,1600.94
860743.69,520575.12,1601.01
860746.06,520575.21,1601.30
860748.39,520575.30,1601.17
860750.72,520575.36,1601.21
860753.12,520575.48,1601.04
860755.59,520575.54,1601.34
860774.64,520576.28,1601.83
860777.01,520576.37,1601.89
860791.17,520576.91,1601.67
860793.54,520577.00,1601.76
860795.94,520577.09,1601.83
860800.70,520577.23,1601.93
860803.07,520577.32,1601.89
860805.37,520577.41,1601.80
860812.59,520577.68,1602.26
860817.13,520577.86,1601.86
860819.46,520577.95,1601.83
860821.86,520578.04,1601.96
860824.19,520578.13,1601.63
860826.56,520578.22,1601.67
860828.93,520578.31,1601.83
860831.39,520578.40,1601.93
860833.66,520578.49,1601.73
860835.99,520578.55,1601.70
860838.39,520578.67,1601.60
860840.69,520578.73,1601.60
860726.12,520578.76,1600.16
860735.81,520579.11,1600.81
860738.18,520579.20,1601.07
860740.51,520579.29,1600.84
860742.91,520579.38,1600.98
860745.34,520579.47,1601.01
860747.74,520579.56,1601.17
860750.10,520579.65,1601.44
860752.44,520579.74,1601.04
860757.23,520579.91,1601.30
860776.42,520580.62,1602.35
860778.69,520580.71,1601.99
860783.46,520580.93,1601.73
860785.72,520580.98,1601.67
860795.22,520581.34,1601.70
860797.58,520581.43,1601.83
860800.01,520581.52,1601.83
860811.84,520581.97,1601.89
860814.18,520582.06,1602.06
860816.51,520582.15,1601.99
860818.88,520582.24,1601.89
860821.24,520582.33,1601.86
860823.57,520582.42,1601.76
860825.84,520582.48,1601.76
860828.21,520582.57,1601.83
860830.64,520582.65,1601.83
860832.97,520582.74,1601.67
860835.27,520582.84,1601.57
860837.64,520582.92,1601.86
860840.07,520583.01,1601.76
860734.71,520582.76,1600.75
860737.11,520582.88,1600.58
860739.57,520582.97,1600.84
860741.91,520583.02,1600.98
860744.31,520583.14,1600.78
860758.57,520583.65,1601.24
860760.96,520583.74,1601.04
860775.32,520584.27,1601.80
860777.69,520584.39,1601.80
860780.02,520584.48,1601.70
860782.39,520584.57,1601.63
860789.52,520584.84,1601.73
860798.95,520585.20,1601.63
860815.61,520585.82,1602.22
860817.88,520585.91,1601.83
860820.18,520586.00,1601.53
860822.54,520586.09,1601.53
860824.87,520586.18,1601.60
860827.24,520586.27,1601.60
860829.61,520586.36,1601.60
860832.04,520586.45,1601.67
860834.40,520586.54,1601.60
860836.67,520586.60,1601.47
860839.17,520586.72,1601.86
860735.77,520586.17,1600.58
860738.17,520586.26,1600.65
860740.57,520586.35,1600.78
860747.76,520586.61,1601.04
860773.92,520587.59,1601.73
860776.45,520587.68,1602.19
860778.72,520587.77,1601.89
860780.98,520587.83,1601.73
860788.28,520588.16,1601.80
860809.37,520588.94,1601.89
860811.71,520589.03,1601.83
860814.07,520589.12,1601.96
860816.47,520589.20,1602.19
860818.80,520589.29,1601.67
860821.07,520589.39,1601.53
860823.50,520589.47,1601.53
860825.87,520589.56,1601.47
860718.51,520589.44,1600.19
860720.88,520589.53,1600.19
860723.31,520589.62,1600.29
860742.43,520590.33,1600.68
860744.80,520590.42,1600.62
860747.16,520590.50,1600.75
860756.76,520590.86,1601.24
860759.19,520590.95,1601.37
860771.12,520591.42,1601.50
860773.45,520591.48,1601.53
860778.21,520591.66,1601.70
860780.55,520591.75,1601.57
860782.95,520591.84,1601.67
860787.68,520592.02,1601.67
860797.21,520592.37,1601.73
860799.51,520592.46,1601.50
860806.60,520592.73,1601.70
860808.94,520592.82,1601.89
860811.27,520592.91,1601.70
860813.64,520593.00,1601.83
860816.03,520593.09,1601.70
860818.40,520593.18,1601.53
860820.70,520593.27,1601.60
860825.40,520593.45,1601.44
860827.73,520593.54,1601.27
860832.46,520593.72,1601.57
860834.80,520593.81,1601.53
860717.29,520593.32,1600.52
860719.72,520593.44,1600.48
860722.05,520593.50,1600.45
860724.55,520593.61,1600.75
860731.68,520593.88,1601.01
860734.01,520593.94,1601.01
860736.45,520594.06,1601.01
860738.84,520594.15,1600.98
860741.14,520594.24,1600.84
860743.48,520594.33,1600.78
860745.88,520594.42,1600.78
860748.34,520594.50,1600.91
860750.71,520594.59,1601.07
860753.01,520594.69,1600.98
860757.80,520594.86,1601.04
860769.80,520595.30,1601.60
860772.10,520595.40,1601.44
860774.50,520595.48,1601.57
860776.89,520595.57,1601.57
860779.23,520595.66,1601.44
860781.53,520595.75,1601.34
860783.93,520595.84,1601.47
860786.32,520595.93,1601.53
860788.72,520596.05,1601.63
860791.12,520596.14,1601.83
860793.46,520596.23,1601.67
860798.15,520596.41,1601.34
860800.55,520596.50,1601.76
860807.65,520596.77,1601.50
860810.02,520596.86,1601.67
860812.35,520596.95,1601.57
860814.78,520597.04,1601.70
860817.08,520597.13,1601.60
860819.38,520597.22,1601.34
860821.71,520597.31,1601.37
860826.38,520597.49,1601.24
860828.78,520597.58,1601.37
860831.11,520597.67,1601.30
860833.51,520597.76,1601.24
860835.94,520597.85,1601.70
860840.58,520598.03,1601.24
860718.81,520596.88,1600.48
860721.21,520596.97,1600.65
860726.04,520597.14,1600.81
860730.90,520597.32,1600.91
860735.73,520597.49,1601.24
860738.03,520597.59,1601.24
860740.33,520597.68,1601.17
860742.67,520597.77,1600.98
860745.07,520597.86,1601.01
860747.50,520597.94,1601.07
860749.86,520598.03,1601.07
860752.26,520598.12,1601.17
860754.63,520598.21,1601.21
860756.96,520598.30,1601.27
860759.39,520598.39,1601.24
860761.76,520598.48,1601.27
860766.52,520598.69,1601.30
860768.92,520598.78,1601.34
860771.32,520598.87,1601.34
860773.62,520598.96,1601.30
860775.95,520599.05,1601.24
860778.38,520599.14,1601.30
860780.75,520599.23,1601.30
860785.38,520599.41,1601.53
860787.82,520599.49,1601.40
860790.31,520599.58,1601.86
860794.91,520599.76,1601.47
860797.38,520599.88,1601.80
860799.78,520599.97,1601.76
860802.08,520600.06,1601.60
860804.34,520600.15,1601.40
860806.74,520600.24,1601.34
860809.11,520600.33,1601.53
860818.67,520600.69,1601.89
860820.94,520600.78,1601.63
860823.27,520600.87,1601.53
860825.60,520600.96,1601.53
860827.87,520601.05,1601.44
860830.30,520601.14,1601.47
860832.64,520601.23,1601.27
860835.03,520601.32,1601.57
860837.30,520601.41,1601.11
860720.21,520600.58,1600.84
860724.87,520600.76,1600.88
860727.31,520600.85,1600.81
860729.70,520600.93,1600.91
860732.07,520601.02,1600.88
860734.44,520601.11,1601.11
860736.80,520601.20,1601.04
860739.23,520601.32,1601.01
860741.57,520601.38,1600.98
860746.36,520601.59,1601.11
860748.76,520601.68,1601.17
860751.13,520601.77,1601.24
860753.53,520601.86,1601.57
860765.36,520602.30,1601.34
860767.79,520602.39,1601.24
860770.19,520602.48,1601.47
860772.55,520602.57,1601.50
860774.95,520602.66,1601.37
860777.25,520602.75,1601.30
860779.62,520602.84,1601.21
860786.75,520603.11,1601.30
860791.51,520603.32,1601.30
860793.85,520603.37,1601.34
860796.18,520603.46,1601.44
860798.51,520603.59,1601.34
860800.85,520603.68,1601.34
860803.21,520603.77,1601.34
860805.58,520603.86,1601.21
860812.64,520604.13,1601.44
860817.47,520604.30,1601.63
860819.74,520604.40,1601.50
860822.14,520604.52,1601.57
860824.50,520604.61,1601.47
860826.80,520604.70,1601.27
860829.10,520604.79,1601.14
860831.44,520604.88,1601.14
860833.87,520604.97,1601.21
860836.20,520605.06,1601.07
860838.50,520605.15,1600.94
860717.08,520604.38,1600.35
860724.37,520604.65,1600.88
860726.71,520604.74,1600.75
860731.50,520604.91,1601.01
860733.84,520605.00,1601.01
860736.24,520605.13,1600.98
860738.57,520605.22,1600.98
860740.90,520605.31,1600.98
860743.37,520605.39,1601.11
860745.73,520605.48,1601.04
860748.13,520605.57,1601.21
860750.53,520605.66,1601.47
860752.86,520605.75,1601.50
860755.29,520605.84,1601.47
860757.63,520605.93,1601.27
860762.33,520606.11,1601.30
860764.69,520606.20,1601.57
860767.12,520606.28,1601.60
860779.12,520606.76,1601.63
860781.42,520606.85,1601.34
860783.75,520606.94,1601.17
860786.12,520607.03,1601.47
860795.61,520607.39,1601.21
860797.95,520607.51,1601.01
860800.28,520607.60,1601.04
860802.61,520607.69,1601.07
860805.01,520607.78,1601.27
860807.44,520607.87,1601.37
860809.81,520607.96,1601.47
860812.14,520608.05,1601.53
860814.44,520608.14,1601.57
860816.74,520608.23,1601.34
860823.84,520608.50,1601.34
860826.14,520608.59,1601.14
860830.87,520608.77,1601.11
860833.24,520608.86,1601.01
860835.57,520608.95,1601.11
860837.90,520609.04,1601.14
860840.30,520609.13,1601.30
860718.05,520608.16,1600.48
860720.42,520608.25,1600.48
860723.05,520608.33,1601.37
860725.35,520608.42,1601.30
860727.78,520608.51,1601.24
860730.14,520608.60,1601.14
860732.44,520608.69,1601.11
860734.88,520608.78,1601.27
860737.24,520608.87,1601.21
860739.64,520608.99,1600.98
860742.01,520609.08,1601.11
860744.34,520609.14,1601.14
860753.90,520609.52,1601.44
860756.27,520609.61,1601.44
860763.36,520609.88,1601.57
860765.73,520609.97,1601.53
860768.13,520610.06,1601.57
860770.56,520610.15,1601.47
860772.86,520610.24,1601.37
860775.16,520610.33,1601.21
860782.36,520610.63,1601.40
860784.66,520610.72,1601.44
860801.28,520611.34,1601.57
860803.55,520611.44,1601.44
860805.92,520611.53,1601.14
860808.22,520611.62,1601.17
860810.68,520611.70,1601.63
860813.01,520611.79,1601.53
860815.31,520611.89,1601.34
860817.65,520611.98,1601.30
860820.08,520612.06,1601.63
860822.45,520612.19,1601.40
860824.78,520612.28,1601.30
860827.05,520612.37,1601.21
860829.38,520612.46,1601.14
860831.75,520612.55,1601.17
860834.18,520612.64,1601.27
860836.58,520612.73,1601.21
860838.91,520612.82,1601.07
860717.59,520611.19,1600.55
860719.99,520611.28,1600.78
860722.39,520611.37,1600.84
860724.75,520611.46,1600.94
860727.22,520611.55,1601.04
860729.62,520611.64,1601.07
860732.05,520611.72,1601.14
860741.41,520612.08,1600.84
860743.91,520612.20,1601.14
860746.28,520612.29,1601.24
860765.30,520613.00,1601.63
860767.63,520613.09,1601.53
860772.33,520613.27,1601.30
860788.99,520613.93,1601.40
860793.66,520614.11,1601.27
860803.09,520614.47,1601.21
860805.42,520614.56,1601.14
860807.79,520614.65,1601.21
860810.28,520614.74,1601.70
860814.89,520614.92,1601.44
860817.19,520615.01,1601.24
860819.49,520615.10,1601.30
860822.02,520615.19,1601.86
860824.32,520615.28,1601.53
860826.58,520615.37,1601.21
860828.98,520615.49,1601.11
860831.35,520615.58,1601.11
860833.68,520615.67,1601.14
860836.01,520615.76,1601.17
860838.35,520615.85,1601.14
860839.90,520555.71,1601.60
860837.53,520555.62,1601.47
860835.23,520555.53,1601.50
860832.90,520555.47,1601.50
860830.57,520555.38,1601.60
860828.27,520555.29,1601.53
860825.74,520555.21,1601.34
860823.47,520555.15,1601.30
860821.20,520555.05,1601.44
860818.84,520554.96,1601.50
860816.64,520554.90,1601.67
860814.24,520554.81,1601.67
860811.87,520554.73,1601.63
860800.27,520554.34,1601.24
860798.01,520554.24,1601.37
860795.71,520554.15,1601.89
860793.41,520554.06,1601.89
860790.97,520553.97,1601.67
860788.71,520553.91,1601.63
860784.07,520553.73,1601.60
860781.77,520553.64,1601.63
860779.41,520553.58,1601.60
860777.08,520553.49,1601.53
860774.74,520553.40,1601.37
860758.32,520552.84,1601.11
860746.68,520552.42,1601.11
860741.95,520552.27,1600.78
860734.95,520552.00,1600.94
860839.24,520559.74,1601.73
860836.90,520559.65,1601.53
860834.57,520559.56,1601.63
860832.24,520559.50,1601.53
860830.07,520559.40,1601.86
860827.74,520559.31,1601.70
860825.27,520559.26,1601.47
860822.94,520559.17,1601.63
860820.64,520559.08,1601.80
860818.31,520558.99,1601.50
860815.97,520558.93,1601.63
860811.34,520558.75,1601.83
860799.74,520558.36,1601.50
860797.48,520558.26,1601.80
860795.18,520558.17,1601.83
860792.88,520558.08,1601.99
860790.54,520557.99,1601.89
860788.21,520557.93,1601.99
860778.85,520557.60,1601.76
860774.15,520557.42,1601.73
860771.82,520557.33,1601.63
860767.08,520557.19,1601.40
860764.78,520557.10,1601.37
860757.75,520556.86,1601.11
860755.45,520556.77,1601.14
860746.19,520556.44,1600.98
860743.82,520556.35,1601.07
860741.32,520556.26,1601.01
860734.39,520556.02,1600.84
860732.06,520555.96,1600.78
860722.60,520555.64,1600.52
860720.27,520555.55,1600.39
860839.96,520562.80,1601.73
860837.66,520562.74,1601.67
860835.42,520562.65,1601.63
860833.12,520562.56,1601.86
860830.76,520562.47,1601.70
860828.46,520562.41,1601.83
860825.96,520562.32,1601.57
860823.66,520562.23,1601.63
860821.29,520562.14,1601.44
860814.36,520561.90,1601.83
860812.13,520561.81,1601.86
860809.83,520561.75,1601.80
860805.13,520561.57,1601.76
860802.73,520561.48,1601.96
860798.20,520561.33,1601.93
860795.90,520561.24,1602.06
860793.60,520561.14,1602.06
860791.20,520561.06,1601.93
860788.96,520560.99,1602.29
860770.27,520560.34,1601.57
860753.81,520559.74,1601.04
860751.44,520559.65,1601.14
860749.14,520559.59,1601.24
860744.41,520559.41,1601.07
860735.15,520559.08,1600.94
860730.38,520558.94,1600.55
860839.47,520567.05,1601.34
860837.26,520566.95,1601.83
860834.90,520566.86,1601.80
860832.60,520566.81,1601.76
860830.27,520566.71,1601.83
860827.90,520566.63,1601.67
860825.57,520566.53,1601.70
860811.64,520566.06,1601.73
860809.34,520565.96,1601.73
860807.00,520565.87,1601.89
860804.70,520565.78,1602.09
860802.44,520565.69,1602.26
860800.10,520565.63,1602.42
860795.41,520565.45,1602.22
860793.07,520565.36,1602.16
860790.71,520565.30,1601.83
860772.08,520564.61,1601.63
860748.72,520563.81,1601.14
860746.29,520563.72,1600.75
860727.46,520563.03,1600.45
860720.49,520562.79,1600.62
860718.13,520562.70,1600.35
860835.24,520570.53,1601.63
860832.94,520570.44,1601.86
860830.64,520570.38,1601.89
860825.98,520570.20,1601.93
860814.31,520569.78,1601.76
860811.92,520569.69,1601.70
860809.65,520569.60,1601.99
860807.38,520569.54,1601.96
860805.08,520569.45,1602.22
860800.35,520569.27,1601.76
860795.65,520569.12,1601.60
860793.39,520569.03,1601.96
860788.79,520568.88,1601.83
860784.19,520568.69,1601.80
860777.19,520568.45,1601.89
860770.12,520568.19,1601.73
860767.76,520568.10,1601.57
860765.42,520568.04,1601.44
860748.96,520567.44,1601.07
860746.60,520567.35,1601.11
860744.33,520567.26,1601.14
860742.00,520567.20,1600.78
860723.14,520566.48,1600.52
860720.84,520566.39,1600.68
860718.47,520566.34,1600.52
860840.54,520574.07,1601.73
860831.41,520573.73,1601.99
860829.14,520573.64,1602.26
860826.77,520573.59,1602.19
860821.94,520573.41,1601.70
860812.65,520573.08,1601.89
860810.38,520572.99,1602.06
860808.11,520572.89,1602.09
860805.85,520572.83,1601.99
860803.41,520572.75,1601.70
860801.15,520572.65,1602.03
860798.78,520572.57,1601.73
860796.45,520572.47,1601.83
860794.15,520572.42,1601.80
860789.48,520572.23,1602.06
860777.82,520571.82,1601.80
860775.62,520571.75,1601.96
860773.25,520571.66,1601.96
860770.89,520571.57,1601.73
860768.55,520571.48,1601.73
860763.86,520571.34,1601.53
860759.09,520571.16,1601.24
860754.36,520571.01,1600.75
860749.76,520570.83,1601.17
860747.46,520570.74,1601.14
860745.16,520570.65,1601.17
860742.76,520570.59,1600.94
860740.46,520570.47,1601.21
860738.06,520570.38,1601.01
860735.66,520570.29,1600.71
860719.20,520569.69,1600.42
860716.87,520569.64,1600.42
860840.63,520577.94,1601.67
860838.30,520577.85,1601.50
860835.96,520577.76,1601.63
860833.66,520577.67,1601.83
860831.40,520577.61,1601.86
860829.06,520577.52,1601.73
860821.97,520577.25,1601.80
860819.63,520577.16,1601.93
860812.80,520576.91,1602.19
860808.13,520576.73,1601.99
860805.77,520576.68,1601.83
860803.47,520576.59,1601.93
860801.14,520576.49,1601.96
860777.91,520575.65,1601.99
860775.54,520575.56,1601.89
860773.24,520575.47,1601.86
860756.71,520574.91,1601.21
860754.45,520574.82,1601.27
860752.15,520574.73,1601.17
860749.81,520574.63,1601.21
860747.42,520574.55,1601.21
860745.08,520574.46,1601.17
860742.75,520574.40,1601.04
860740.38,520574.31,1600.94
860738.08,520574.22,1600.88
860735.69,520574.13,1600.81
860733.35,520574.04,1600.78
860730.95,520573.95,1600.71
860728.62,520573.86,1600.55
860726.29,520573.77,1600.52
860721.62,520573.59,1600.32
860719.22,520573.53,1600.22
860716.89,520573.44,1600.29
860838.76,520582.00,1602.03
860836.42,520581.91,1601.89
860834.09,520581.82,1601.57
860831.86,520581.73,1601.80
860829.59,520581.67,1601.83
860827.13,520581.58,1601.83
860824.83,520581.49,1601.76
860822.46,520581.40,1601.83
860820.13,520581.31,1601.93
860813.19,520581.07,1601.93
860803.99,520580.74,1602.16
860801.66,520580.65,1601.99
860799.30,520580.56,1601.99
860794.63,520580.41,1601.80
860790.00,520580.23,1601.86
860782.97,520579.96,1601.80
860776.07,520579.71,1602.39
860757.24,520579.03,1601.21
860754.91,520578.97,1601.07
860752.54,520578.88,1601.04
860750.27,520578.79,1601.40
860745.57,520578.61,1601.17
860743.21,520578.52,1601.01
860740.81,520578.43,1600.98
860738.48,520578.34,1601.11
860736.14,520578.25,1601.01
860724.45,520577.83,1600.52
860722.08,520577.74,1600.62
860838.60,520585.26,1601.99
860833.90,520585.11,1601.53
860831.66,520585.02,1601.76
860829.33,520584.93,1601.73
860826.93,520584.84,1601.67
860824.57,520584.78,1601.67
860822.27,520584.69,1601.67
860819.90,520584.60,1601.70
860815.37,520584.41,1602.06
860782.71,520583.25,1601.70
860780.44,520583.15,1601.93
860778.07,520583.06,1601.89
860775.81,520582.97,1602.09
860750.11,520582.04,1601.40
860745.35,520581.90,1600.98
860742.98,520581.81,1600.91
860740.68,520581.72,1601.01
860738.25,520581.63,1600.94
860733.65,520581.45,1600.94
860834.12,520588.91,1601.83
860824.85,520588.58,1601.57
860822.42,520588.49,1601.63
860820.12,520588.40,1601.57
860817.89,520588.31,1601.86
860815.62,520588.21,1602.26
860813.29,520588.16,1602.03
860810.89,520588.07,1601.89
860808.62,520587.98,1601.96
860782.89,520587.01,1601.63
860780.63,520586.92,1601.86
860778.36,520586.86,1601.93
860776.03,520586.77,1602.03
860773.69,520586.68,1601.86
860754.93,520585.99,1601.21
860747.90,520585.76,1601.11
860745.53,520585.67,1600.94
860738.50,520585.40,1600.75
860736.10,520585.31,1600.65
860834.21,520592.94,1601.73
860831.81,520592.89,1601.44
860826.98,520592.71,1600.98
860824.78,520592.62,1601.53
860822.52,520592.53,1601.67
860820.12,520592.44,1601.47
860817.92,520592.38,1601.63
860815.58,520592.28,1601.76
860813.22,520592.20,1601.93
860810.88,520592.10,1601.73
860808.65,520592.01,1602.09
860799.32,520591.68,1601.63
860796.99,520591.59,1601.73
860787.69,520591.23,1601.73
860782.99,520591.08,1601.63
860780.56,520590.99,1601.27
860778.42,520590.90,1601.83
860776.05,520590.81,1601.63
860773.62,520590.72,1601.63
860771.39,520590.63,1601.67
860747.93,520589.79,1600.65
860745.63,520589.70,1600.75
860743.30,520589.61,1600.68
860738.56,520589.40,1600.78
860724.40,520588.89,1600.25
860722.07,520588.80,1600.39
860719.70,520588.71,1600.29
860717.40,520588.62,1600.35
860831.66,520596.47,1601.30
860829.33,520596.38,1601.37
860827.00,520596.29,1601.30
860822.33,520596.11,1601.40
860820.03,520596.05,1601.47
860817.70,520595.96,1601.50
860815.43,520595.87,1601.76
860813.13,520595.78,1601.70
860810.80,520595.68,1601.63
860808.53,520595.59,1601.89
860799.17,520595.26,1601.76
860796.84,520595.17,1601.70
860787.50,520594.81,1601.53
860785.24,520594.75,1601.63
860782.77,520594.67,1601.40
860780.54,520594.57,1601.44
860778.21,520594.48,1601.63
860775.84,520594.39,1601.86
860773.54,520594.30,1601.63
860771.24,520594.21,1601.53
860768.94,520594.15,1601.60
860750.24,520593.46,1601.01
860747.81,520593.37,1600.75
860745.48,520593.28,1600.68
860743.11,520593.19,1600.75
860740.71,520593.10,1600.68
860738.38,520592.98,1600.88
860736.05,520592.89,1600.84
860733.78,520592.83,1601.07
860726.65,520592.56,1600.52
860721.99,520592.38,1600.45
860719.62,520592.29,1600.45
860717.22,520592.20,1600.42
860832.04,520600.10,1601.50
860829.74,520600.01,1601.44
860827.38,520599.92,1601.53
860825.01,520599.83,1601.40
860822.68,520599.74,1601.50
860820.44,520599.65,1601.63
860818.27,520599.58,1601.93
860808.81,520599.23,1601.53
860806.51,520599.13,1601.47
860804.15,520599.05,1601.50
860801.91,520598.98,1601.76
860799.58,520598.89,1601.99
860797.21,520598.80,1601.86
860794.91,520598.71,1601.53
860792.58,520598.62,1601.73
860790.34,520598.53,1601.99
860787.85,520598.44,1601.47
860785.51,520598.35,1601.44
860783.15,520598.26,1601.34
860780.88,520598.20,1601.37
860778.61,520598.11,1601.34
860776.25,520598.02,1601.34
860773.92,520597.93,1601.37
860771.62,520597.84,1601.37
860769.22,520597.75,1601.34
860766.92,520597.66,1601.44
860764.58,520597.57,1601.44
860762.22,520597.51,1601.37
860759.89,520597.42,1601.30
860757.55,520597.33,1601.27
860755.29,520597.24,1601.27
860752.99,520597.15,1601.24
860750.59,520597.06,1601.07
860748.29,520596.97,1601.04
860745.89,520596.88,1600.98
860743.59,520596.82,1600.94
860741.19,520596.70,1601.11
860738.89,520596.61,1601.30
860736.56,520596.52,1601.27
860734.16,520596.43,1601.17
860731.82,520596.34,1601.21
860729.43,520596.25,1601.04
860724.76,520596.07,1600.94
860722.36,520595.98,1600.81
860720.00,520595.92,1600.58
860717.63,520595.83,1600.42
860836.67,520604.16,1601.17
860834.33,520604.07,1601.11
860832.00,520604.01,1601.11
860829.67,520603.92,1601.17
860827.40,520603.83,1601.34
860825.07,520603.73,1601.44
860822.73,520603.64,1601.60
860820.43,520603.55,1601.57
860818.13,520603.46,1601.70
860815.80,520603.37,1601.63
860806.44,520603.04,1601.24
860804.17,520602.95,1601.34
860801.84,520602.86,1601.44
860799.54,520602.77,1601.44
860797.20,520602.68,1601.50
860794.84,520602.59,1601.40
860792.60,520602.53,1601.47
860790.21,520602.44,1601.34
860785.47,520602.26,1601.30
860778.54,520601.99,1601.34
860776.21,520601.90,1601.27
860773.94,520601.80,1601.47
860771.64,520601.71,1601.57
860769.31,520601.62,1601.47
860755.34,520601.11,1601.30
860753.04,520601.02,1601.37
860750.61,520600.93,1601.27
860748.21,520600.84,1601.14
860745.98,520600.78,1601.11
860741.18,520600.57,1601.01
860738.81,520600.48,1601.01
860736.48,520600.39,1601.07
860734.21,520600.30,1601.27
860731.78,520600.21,1600.91
860729.45,520600.12,1600.94
860724.78,520599.94,1601.14
860720.05,520599.76,1600.88
860839.18,520608.05,1601.04
860836.88,520607.96,1601.11
860834.58,520607.87,1601.17
860827.55,520607.63,1601.30
860825.22,520607.54,1601.14
860822.92,520607.45,1601.50
860818.19,520607.27,1601.14
860815.92,520607.17,1601.34
860811.35,520606.99,1601.53
860808.99,520606.90,1601.50
860806.62,520606.81,1601.50
860804.29,520606.75,1601.44
860801.99,520606.66,1601.27
860799.69,520606.57,1601.17
860797.39,520606.48,1601.21
860795.06,520606.39,1601.27
860790.39,520606.21,1601.14
860788.09,520606.12,1601.47
860783.36,520605.97,1601.21
860781.09,520605.88,1601.50
860778.79,520605.79,1601.57
860776.46,520605.69,1601.76
860767.19,520605.33,1601.63
860764.86,520605.24,1601.47
860760.16,520605.09,1601.34
860757.83,520605.00,1601.44
860755.53,520604.91,1601.53
860750.86,520604.73,1601.53
860748.40,520604.64,1601.07
860746.06,520604.55,1601.11
860743.76,520604.46,1601.07
860741.30,520604.34,1600.94
860739.00,520604.25,1600.98
860736.67,520604.19,1600.94
860734.40,520604.10,1601.01
860732.07,520604.01,1601.01
860729.67,520603.92,1601.14
860727.33,520603.83,1601.07
860724.90,520603.74,1600.78
860838.87,520611.50,1601.24
860836.57,520611.41,1601.17
860834.27,520611.32,1601.21
860831.93,520611.23,1601.17
860829.63,520611.14,1601.17
860827.23,520611.05,1601.24
860824.90,520610.96,1601.24
860822.60,520610.87,1601.34
860820.33,520610.81,1601.53
860818.07,520610.72,1601.24
860815.70,520610.63,1601.30
860813.40,520610.54,1601.44
860811.10,520610.44,1601.50
860808.70,520610.36,1601.34
860806.37,520610.26,1601.21
860804.04,520610.17,1601.24
860801.70,520610.08,1601.34
860799.44,520609.99,1601.47
860797.04,520609.90,1601.21
860794.77,520609.84,1601.37
860783.14,520609.39,1601.63
860780.77,520609.30,1601.67
860776.24,520609.11,1601.47
860771.51,520608.94,1601.50
860769.24,520608.84,1601.76
860766.91,520608.75,1601.73
860764.61,520608.69,1601.70
860757.51,520608.43,1601.53
860755.18,520608.34,1601.53
860752.88,520608.24,1601.60
860750.54,520608.15,1601.40
860741.08,520607.76,1601.07
860738.78,520607.67,1601.07
860736.48,520607.58,1601.17
860734.15,520607.49,1601.24
860731.75,520607.43,1601.07
860729.45,520607.34,1601.24
860727.05,520607.25,1601.11
860724.78,520607.16,1601.30
860839.31,520615.30,1601.14
860837.05,520615.20,1601.14
860834.71,520615.11,1601.17
860832.41,520615.02,1601.11
860830.05,520614.93,1601.14
860827.68,520614.84,1601.11
860825.35,520614.75,1601.34
860823.21,520614.66,1601.73
860820.85,520614.57,1601.67
860818.38,520614.48,1601.30
860816.15,520614.39,1601.34
860813.82,520614.30,1601.50
860809.25,520614.15,1601.47
860804.55,520613.97,1601.27
860802.18,520613.88,1601.24
860792.88,520613.48,1601.47
860788.22,520613.30,1601.50
860781.32,520613.02,1601.34
860771.92,520612.66,1601.24
860767.38,520612.48,1601.63
860765.02,520612.39,1601.63
860746.36,520611.70,1601.27
860743.96,520611.61,1601.01
860734.62,520611.25,1601.40
860732.26,520611.16,1601.21
860729.86,520611.07,1601.11
860727.56,520610.98,1601.07
860725.16,520610.89,1601.07
860722.86,520610.80,1601.07
860720.43,520610.71,1600.88
860839.41,520619.40,1601.40
860837.08,520619.34,1601.30
860834.75,520619.25,1601.27
860832.45,520619.16,1601.24
860830.15,520619.07,1601.21
860827.71,520618.98,1601.17
860825.41,520618.89,1601.34
860823.08,520618.80,1601.34
860820.75,520618.71,1601.40
860818.55,520618.61,1601.50
860816.18,520618.52,1601.50
860813.81,520618.43,1601.53
860809.22,520618.28,1601.30
860806.85,520618.19,1601.27
860804.42,520618.07,1601.27
860802.12,520618.01,1601.21
860774.25,520616.89,1601.24
860772.05,520616.83,1601.47
860769.59,520616.71,1601.34
860762.75,520616.47,1601.83
860755.65,520616.20,1601.30
860748.69,520615.92,1601.57
860741.52,520615.66,1601.07
860739.22,520615.57,1600.98
860734.59,520615.38,1601.14
860732.26,520615.29,1601.01
860729.93,520615.20,1601.14
860727.56,520615.11,1601.11
860725.26,520615.02,1601.11
860722.89,520614.93,1601.07
860720.56,520614.88,1601.17
860723.71,520615.92,1601.07
860726.11,520616.01,1601.04
860728.48,520616.10,1601.11
860730.84,520616.19,1601.04
860733.18,520616.28,1601.11
860735.57,520616.37,1601.24
860737.91,520616.46,1601.17
860740.27,520616.55,1601.04
860742.71,520616.67,1601.11
860747.50,520616.85,1601.37
860757.06,520617.20,1601.53
860771.26,520617.77,1601.63
860773.53,520617.86,1601.34
860775.89,520617.95,1601.04
860801.92,520618.97,1601.27
860804.28,520619.06,1601.21
860806.72,520619.15,1601.34
860809.02,520619.24,1601.21
860811.45,520619.33,1601.47
860816.15,520619.51,1601.40
860818.54,520619.60,1601.63
860820.81,520619.69,1601.40
860823.11,520619.78,1601.40
860825.45,520619.87,1601.30
860827.71,520619.96,1601.21
860830.18,520620.05,1601.27
860832.54,520620.14,1601.24
860834.91,520620.26,1601.27
860837.31,520620.35,1601.30
860839.67,520620.47,1601.47
860717.94,520619.26,1601.04
860720.31,520619.35,1601.04
860722.77,520619.47,1601.21
860725.11,520619.56,1601.27
860727.54,520619.64,1601.30
860729.94,520619.73,1601.37
860732.34,520619.82,1601.37
860734.70,520619.91,1601.37
860737.03,520620.00,1601.40
860739.43,520620.09,1601.37
860741.87,520620.21,1601.34
860748.86,520620.48,1601.34
860751.33,520620.57,1601.53
860753.69,520620.66,1601.50
860756.03,520620.75,1601.50
860758.39,520620.84,1601.40
860765.56,520621.14,1601.50
860767.92,520621.22,1601.47
860770.39,520621.31,1601.67
860772.75,520621.40,1601.93
860774.99,520621.49,1601.40
860779.72,520621.67,1601.53
860789.22,520622.06,1601.37
860794.01,520622.24,1601.34
860808.08,520622.78,1601.40
860810.48,520622.87,1601.34
860812.84,520622.96,1601.44
860815.11,520623.05,1601.44
860817.47,520623.14,1601.37
860819.84,520623.23,1601.40
860824.61,520623.44,1601.53
860826.94,520623.53,1601.30
860829.37,520623.62,1601.44
860831.70,520623.71,1601.63
860834.07,520623.80,1601.73
860836.47,520623.89,1601.73
860838.77,520623.98,1601.47
860718.09,520622.76,1601.24
860720.45,520622.85,1601.27
860722.85,520622.94,1601.24
860725.25,520623.03,1601.30
860727.71,520623.15,1601.47
860730.08,520623.24,1601.60
860732.51,520623.33,1601.63
860734.91,520623.41,1601.47
860737.24,520623.51,1601.57
860742.11,520623.68,1602.12
860746.77,520623.89,1601.60
860749.11,520623.98,1601.73
860751.47,520624.07,1601.70
860753.80,520624.16,1601.53
860768.10,520624.73,1601.70
860770.47,520624.82,1601.83
860772.80,520624.91,1601.73
860775.20,520625.00,1601.60
860777.56,520625.09,1601.63
860779.93,520625.18,1601.47
860805.85,520626.20,1601.34
860808.19,520626.29,1601.44
860810.55,520626.41,1601.17
860812.89,520626.50,1601.24
860815.29,520626.59,1601.34
860817.62,520626.68,1601.34
860819.99,520626.77,1601.44
860822.45,520626.86,1601.80
860824.72,520626.95,1601.44
860827.05,520627.04,1601.24
860829.48,520627.13,1601.50
860831.98,520627.21,1602.16
860834.41,520627.30,1602.58
860836.68,520627.39,1602.32
860839.04,520627.51,1602.12
860717.25,520626.37,1601.37
860719.68,520626.49,1601.47
860722.01,520626.58,1601.30
860731.64,520626.93,1601.40
860734.04,520627.02,1601.80
860736.50,520627.14,1601.99
860738.90,520627.23,1601.93
860741.17,520627.32,1601.80
860743.63,520627.41,1601.86
860745.97,520627.50,1601.80
860748.40,520627.58,1601.89
860750.70,520627.71,1601.83
860753.07,520627.80,1601.83
860755.50,520627.89,1601.80
860757.86,520627.97,1601.99
860762.50,520628.16,1601.67
860764.80,520628.25,1601.67
860767.23,520628.34,1601.67
860769.63,520628.46,1601.80
860771.99,520628.55,1601.86
860774.43,520628.63,1601.89
860776.79,520628.72,1601.83
860779.09,520628.81,1601.53
860798.02,520629.56,1601.57
860800.38,520629.65,1601.53
860718.75,520630.23,1601.60
860721.18,520630.31,1601.63
860723.61,520630.40,1601.60
860725.94,520630.49,1601.67
860733.11,520630.79,1601.53
860735.54,520630.88,1601.50
860737.87,520630.97,1601.63
860740.24,520631.06,1601.57
860742.60,520631.15,1601.50
860745.00,520631.24,1601.76
860747.37,520631.33,1601.73
860839.16,520622.82,1601.37
860836.83,520622.73,1601.50
860834.56,520622.63,1601.57
860832.22,520622.54,1601.57
860829.86,520622.45,1601.40
860827.53,520622.40,1601.34
860825.23,520622.31,1601.37
860822.99,520622.21,1601.67
860820.59,520622.12,1601.44
860818.29,520622.03,1601.50
860815.96,520621.94,1601.40
860811.33,520621.76,1601.47
860802.06,520621.40,1601.57
860797.30,520621.22,1601.40
860776.36,520620.40,1601.47
860774.06,520620.31,1601.47
860771.76,520620.22,1601.73
860769.50,520620.13,1601.86
860767.10,520620.04,1601.70
860764.76,520619.95,1601.57
860757.83,520619.67,1601.37
860755.53,520619.58,1601.60
860750.83,520619.40,1601.53
860746.10,520619.25,1601.14
860741.50,520619.07,1601.40
860739.10,520618.95,1601.30
860736.70,520618.89,1601.34
860734.40,520618.80,1601.30
860732.01,520618.71,1601.27
860729.70,520618.62,1601.27
860727.31,520618.53,1601.24
860724.97,520618.44,1601.24
860722.71,520618.35,1601.17
860720.37,520618.26,1601.07
860839.27,520626.39,1601.89
860837.04,520626.30,1602.16
860834.67,520626.21,1602.45
860832.24,520626.12,1602.12
860829.81,520626.03,1601.53
860827.41,520625.95,1601.30
860825.11,520625.85,1601.44
860820.38,520625.67,1601.44
860818.04,520625.58,1601.34
860815.68,520625.49,1601.34
860813.31,520625.41,1601.37
860810.91,520625.32,1601.30
860808.61,520625.23,1601.60
860806.31,520625.13,1601.63
860782.85,520624.20,1601.70
860780.49,520624.11,1601.63
860778.19,520624.02,1601.73
860771.19,520623.75,1601.70
860754.66,520623.12,1601.67
860752.29,520623.03,1601.63
860749.96,520622.94,1601.67
860747.69,520622.85,1601.80
860738.10,520622.46,1601.53
860735.80,520622.37,1601.57
860733.40,520622.28,1601.53
860731.10,520622.19,1601.57
860728.73,520622.10,1601.50
860726.33,520622.01,1601.34
860723.93,520621.92,1601.24
860721.57,520621.83,1601.27
860719.30,520621.74,1601.17
860716.84,520621.65,1601.21
860812.74,520629.23,1601.30
860810.38,520629.14,1601.27
860808.08,520629.05,1601.34
860805.68,520628.96,1601.17
860803.48,520628.87,1601.73
860801.11,520628.78,1601.53
860796.64,520628.56,1601.80
860782.54,520628.02,1601.70
860780.24,520627.93,1601.76
860777.98,520627.83,1601.83
860775.68,520627.74,1601.89
860773.34,520627.65,1601.80
860771.01,520627.56,1601.89
860768.74,520627.47,1601.93
860766.38,520627.38,1601.80
860763.98,520627.29,1601.67
860761.71,520627.20,1601.73
860756.95,520627.02,1601.63
860754.75,520626.92,1601.80
860752.38,520626.83,1601.83
860750.08,520626.74,1601.83
860747.68,520626.66,1601.83
860745.38,520626.56,1601.96
860742.98,520626.48,1602.03
860740.58,520626.39,1601.80
860738.28,520626.30,1601.89
860736.02,520626.20,1602.06
860733.72,520626.11,1601.96
860728.98,520625.93,1601.73
860721.89,520625.66,1601.27
860719.59,520625.57,1601.44
860717.19,520625.48,1601.34
860756.97,520630.76,1601.99
860754.63,520630.67,1601.99
860752.33,520630.58,1601.99
860749.93,520630.49,1601.93
860745.24,520630.28,1601.76
860742.84,520630.19,1601.67
860740.54,520630.13,1601.67
860738.20,520630.01,1601.80
860735.84,520629.92,1601.63
860733.47,520629.83,1601.70
860731.11,520629.74,1601.60
860724.21,520629.50,1601.50
860721.77,520629.38,1601.57
860719.38,520629.29,1601.60
860717.07,520629.20,1601.34
860902.61,520626.46,1603.08
860904.91,520626.55,1602.91
860907.28,520626.64,1603.11
860909.52,520626.77,1602.55
860911.91,520626.86,1602.45
860914.25,520626.95,1602.78
860916.52,520627.04,1602.39
860918.85,520627.13,1602.39
860921.18,520627.22,1602.42
860923.58,520627.31,1602.49
860925.91,520627.40,1602.62
860928.25,520627.49,1602.58
860930.58,520627.58,1602.75
860932.94,520627.67,1602.71
860935.28,520627.76,1602.42
860937.58,520627.85,1602.49
860939.88,520627.94,1602.22
860944.45,520628.13,1602.22
860946.84,520628.22,1602.19
860853.04,520628.09,1601.30
860855.41,520628.18,1601.34
860857.81,520628.30,1601.34
860860.08,520628.39,1601.21
860869.54,520628.75,1601.60
860871.81,520628.84,1601.47
860874.21,520628.93,1601.44
860876.47,520629.03,1601.14
860881.30,520629.20,1601.57
860883.64,520629.29,1601.76
860886.00,520629.38,1601.96
860888.30,520629.47,1601.83
860890.63,520629.56,1601.80
860893.07,520629.68,1601.93
860895.47,520629.77,1601.89
860897.77,520629.86,1601.73
860900.16,520629.95,1602.32
860902.66,520630.00,1603.17
860905.06,520630.09,1603.21
860907.39,520630.22,1603.08
860909.69,520630.31,1602.81
860911.96,520630.40,1602.71
860914.33,520630.49,1602.71
860916.69,520630.58,1602.58
860918.96,520630.67,1602.42
860921.36,520630.76,1602.45
860923.76,520630.85,1602.42
860926.02,520630.94,1602.42
860928.39,520631.03,1602.58
860930.72,520631.12,1602.78
860932.99,520631.21,1602.45
860935.32,520631.30,1602.58
860937.62,520631.40,1602.62
860940.06,520631.48,1602.81
860942.32,520631.61,1602.45
860944.62,520631.70,1602.29
860946.99,520631.79,1602.19
860842.74,520631.37,1601.37
860845.14,520631.46,1601.60
860847.51,520631.55,1601.53
860849.84,520631.64,1601.63
860852.24,520631.73,1601.93
860854.67,520631.81,1602.16
860863.97,520632.21,1601.57
860868.80,520632.38,1602.16
860871.10,520632.48,1602.06
860873.34,520632.57,1601.60
860882.87,520632.96,1602.09
860885.30,520633.05,1602.19
860887.56,520633.14,1602.06
860889.90,520633.23,1601.99
860892.20,520633.32,1602.03
860894.60,520633.41,1601.99
860897.03,520633.50,1602.19
860899.46,520633.58,1602.58
860904.12,520633.76,1602.55
860906.29,520633.86,1602.03
860908.69,520633.95,1601.93
860911.16,520634.04,1602.52
860913.46,520634.13,1602.29
860915.79,520634.22,1602.45
860918.09,520634.31,1602.55
860920.39,520634.40,1602.35
860922.76,520634.52,1602.32
860929.76,520634.79,1602.39
860932.12,520634.88,1602.52
860934.49,520634.97,1602.68
860936.85,520635.06,1602.62
860939.19,520635.15,1602.62
860941.49,520635.24,1602.68
860943.85,520635.33,1602.55
860946.19,520635.42,1602.49
860948.52,520635.52,1602.19
860841.84,520635.14,1601.27
860844.18,520635.23,1601.53
860846.61,520635.32,1601.53
860849.04,520635.40,1601.83
860851.47,520635.49,1602.19
860853.87,520635.58,1602.35
860856.07,520635.67,1601.96
860858.44,520635.80,1601.67
860860.74,520635.89,1601.53
860863.07,520635.98,1601.73
860865.50,520636.07,1601.93
860867.87,520636.16,1602.03
860874.84,520636.43,1602.03
860877.17,520636.52,1601.76
860879.57,520636.61,1601.96
860881.97,520636.70,1602.16
860886.76,520636.91,1602.42
860889.03,520637.00,1602.32
860891.30,520637.09,1602.22
860893.70,520637.18,1602.22
860896.19,520637.26,1602.32
860898.46,520637.36,1602.12
860900.86,520637.45,1602.39
860903.16,520637.54,1602.29
860905.56,520637.63,1602.45
860907.96,520637.71,1602.68
860910.26,520637.84,1602.35
860912.62,520637.93,1602.52
860914.89,520638.02,1602.45
860917.29,520638.11,1602.42
860919.66,520638.20,1602.42
860921.96,520638.29,1602.39
860924.32,520638.38,1602.62
860929.02,520638.56,1602.55
860931.26,520638.65,1602.58
860933.59,520638.74,1602.85
860935.96,520638.83,1602.78
860938.39,520638.92,1602.68
860940.65,520639.05,1602.26
860945.26,520639.23,1602.03
860947.62,520639.32,1602.22
860840.99,520638.35,1601.40
860843.39,520638.44,1601.53
860845.73,520638.53,1601.57
860848.03,520638.62,1601.57
860850.42,520638.71,1601.67
860852.86,520638.80,1601.76
860855.19,520638.89,1601.83
860857.49,520639.01,1601.67
860859.82,520639.10,1601.53
860862.25,520639.19,1601.67
860864.62,520639.28,1601.86
860866.92,520639.37,1601.93
860874.05,520639.64,1602.03
860876.35,520639.76,1601.89
860878.65,520639.85,1601.89
860880.98,520639.94,1601.99
860883.45,520640.03,1602.58
860888.15,520640.21,1602.35
860892.85,520640.39,1602.03
860895.25,520640.48,1602.09
860897.64,520640.57,1602.39
860899.94,520640.66,1602.35
860902.24,520640.75,1602.42
860904.64,520640.87,1602.45
860907.04,520640.96,1602.62
860909.38,520641.05,1602.62
860911.74,520641.14,1602.58
860914.11,520641.23,1602.55
860916.44,520641.32,1602.55
860918.71,520641.41,1602.49
860921.07,520641.50,1602.52
860923.41,520641.59,1602.55
860925.71,520641.68,1602.65
860928.01,520641.81,1602.58
860930.44,520641.89,1602.94
860932.77,520641.98,1602.71
860935.11,520642.08,1602.68
860937.44,520642.17,1603.01
860939.71,520642.26,1602.35
860941.97,520642.35,1601.99
860944.34,520642.44,1602.22
860946.77,520642.56,1602.32
860842.46,520642.18,1601.57
860844.83,520642.26,1601.57
860847.19,520642.35,1601.57
860849.59,520642.44,1601.57
860851.89,520642.53,1601.50
860854.26,520642.62,1601.60
860856.56,520642.72,1601.50
860858.89,520642.84,1601.50
860861.32,520642.93,1601.47
860863.62,520643.02,1601.50
860866.02,520643.11,1601.86
860868.39,520643.20,1601.96
860870.75,520643.28,1602.03
860873.09,520643.38,1601.76
860875.39,520643.47,1601.73
860877.75,520643.56,1601.86
860880.09,520643.68,1601.86
860882.45,520643.77,1602.06
860884.85,520643.86,1602.03
860887.18,520643.95,1602.06
860889.52,520644.04,1601.99
860891.88,520644.13,1602.06
860894.38,520644.21,1602.26
860896.74,520644.30,1602.35
860899.01,520644.40,1602.39
860901.44,520644.48,1602.81
860908.41,520644.79,1602.52
860910.78,520644.88,1602.65
860913.11,520644.97,1602.65
860915.44,520645.06,1602.62
860917.74,520645.15,1602.42
860922.41,520645.33,1602.35
860924.81,520645.42,1602.52
860927.14,520645.51,1602.65
860929.51,520645.63,1602.71
860931.94,520645.72,1602.91
860934.21,520645.81,1602.81
860936.54,520645.90,1602.88
860938.84,520645.99,1602.81
860941.11,520646.09,1602.45
860943.44,520646.18,1602.06
860945.77,520646.27,1602.35
860948.24,520646.39,1602.45
860841.90,520646.13,1601.73
860844.16,520646.22,1601.60
860846.50,520646.31,1601.60
860848.83,520646.41,1601.60
860851.16,520646.50,1601.50
860853.59,520646.58,1601.53
860855.89,520646.67,1601.57
860858.26,520646.80,1601.60
860860.56,520646.89,1601.57
860862.93,520646.98,1601.63
860865.39,520647.06,1601.76
860867.66,520647.16,1601.73
860874.66,520647.46,1601.70
860877.09,520647.55,1601.76
860879.42,520647.64,1601.99
860881.79,520647.73,1602.03
860884.15,520647.82,1601.96
860886.52,520647.91,1601.96
860888.85,520648.00,1602.03
860891.19,520648.09,1602.22
860893.58,520648.18,1602.42
860896.02,520648.26,1602.62
860898.35,520648.39,1602.42
860900.75,520648.48,1602.52
860903.08,520648.57,1602.52
860905.58,520648.65,1602.94
860907.91,520648.74,1602.91
860910.18,520648.83,1602.91
860912.48,520648.93,1602.62
860914.75,520649.02,1602.58
860917.15,520649.14,1602.62
860926.51,520649.50,1602.68
860928.88,520649.59,1602.58
860931.24,520649.68,1602.78
860933.54,520649.77,1602.91
860935.98,520649.89,1603.01
860938.24,520649.98,1602.88
860940.58,520650.07,1602.94
860942.94,520650.16,1602.94
860945.24,520650.26,1602.91
860947.58,520650.35,1602.39
860840.95,520649.57,1601.70
860843.25,520649.67,1601.67
860845.62,520649.76,1601.53
860848.02,520649.84,1601.60
860850.35,520649.97,1601.60
860852.72,520650.06,1601.80
860855.02,520650.15,1601.67
860857.42,520650.24,1601.63
860859.78,520650.33,1601.60
860864.52,520650.54,1601.63
860866.88,520650.63,1601.67
860869.25,520650.72,1601.80
860871.58,520650.81,1601.96
860873.85,520650.90,1601.80
860876.18,520650.99,1601.83
860878.51,520651.08,1601.96
860880.98,520651.20,1602.16
860883.31,520651.29,1602.06
860885.68,520651.38,1601.96
860888.08,520651.47,1602.06
860890.41,520651.56,1602.26
860892.71,520651.68,1602.16
860895.14,520651.77,1602.22
860897.57,520651.86,1602.42
860899.97,520651.95,1602.58
860902.24,520652.04,1602.39
860904.54,520652.13,1602.26
860909.44,520652.34,1603.01
860911.70,520652.43,1602.78
860913.97,520652.52,1602.68
860916.30,520652.61,1602.65
860918.67,520652.70,1602.65
860921.07,520652.79,1602.71
860923.40,520652.91,1602.71
860925.67,520653.01,1602.68
860928.00,520653.10,1602.78
860930.34,520653.19,1602.68
860932.73,520653.28,1602.78
860935.07,520653.37,1602.85
860937.40,520653.46,1602.94
860939.70,520653.55,1602.85
860942.00,520653.67,1602.68
860944.37,520653.76,1602.52
860946.70,520653.85,1602.45
860842.44,520653.04,1601.73
860844.81,520653.16,1601.73
860847.11,520653.25,1601.70
860849.44,520653.34,1601.73
860851.81,520653.43,1601.76
860854.21,520653.52,1601.67
860856.54,520653.64,1601.63
860861.30,520653.82,1601.96
860863.60,520653.91,1601.76
860865.97,520654.00,1601.80
860868.27,520654.10,1601.76
860870.64,520654.22,1601.80
860873.04,520654.31,1601.80
860875.37,520654.40,1601.93
860877.74,520654.49,1602.03
860880.07,520654.58,1601.99
860882.37,520654.67,1602.03
860884.74,520654.79,1601.93
860887.10,520654.88,1602.06
860889.50,520654.97,1602.06
860891.93,520655.06,1602.26
860894.23,520655.15,1602.32
860896.56,520655.24,1602.29
860898.96,520655.33,1602.29
860901.36,520655.45,1602.52
860903.73,520655.54,1602.55
860906.09,520655.63,1602.62
860908.43,520655.72,1602.68
860910.69,520655.81,1602.58
860913.09,520655.90,1602.65
860915.53,520656.02,1602.75
860917.79,520656.11,1602.65
860922.43,520656.29,1602.75
860924.82,520656.38,1602.78
860927.22,520656.47,1602.88
860929.52,520656.56,1602.88
860931.86,520656.68,1602.94
860934.16,520656.78,1603.04
860936.56,520656.86,1602.85
860938.89,520656.95,1602.81
860941.16,520657.05,1602.68
860943.46,520657.14,1602.45
860945.79,520657.26,1602.42
860948.26,520657.35,1602.71
860842.04,520656.89,1601.60
860844.40,520656.98,1601.60
860846.84,520657.07,1601.73
860849.23,520657.19,1601.76
860851.54,520657.28,1601.80
860853.90,520657.37,1601.83
860856.17,520657.46,1601.63
860858.60,520657.55,1601.73
860861.00,520657.67,1601.86
860863.30,520657.76,1601.89
860865.67,520657.85,1601.99
860868.00,520657.94,1602.06
860870.40,520658.03,1602.06
860872.76,520658.15,1602.09
860875.06,520658.25,1602.19
860877.40,520658.34,1602.12
860882.13,520658.52,1602.22
860884.43,520658.61,1601.89
860886.73,520658.73,1601.99
860889.13,520658.82,1602.19
860891.53,520658.91,1602.39
860893.93,520659.00,1602.29
860896.29,520659.12,1602.35
860898.59,520659.21,1602.29
860900.99,520659.33,1602.35
860903.36,520659.42,1602.45
860905.72,520659.51,1602.52
860908.09,520659.60,1602.68
860910.39,520659.69,1602.71
860912.76,520659.78,1602.88
860915.02,520659.91,1602.55
860919.82,520660.08,1602.78
860922.15,520660.17,1602.81
860924.55,520660.26,1602.81
860926.85,520660.35,1602.81
860929.22,520660.48,1603.01
860931.62,520660.56,1603.14
860933.95,520660.65,1603.11
860936.29,520660.75,1603.04
860938.52,520660.84,1602.88
860940.85,520660.93,1602.78
860943.15,520661.05,1602.71
860945.45,520661.15,1602.55
860947.82,520661.23,1602.42
860841.20,520660.59,1601.86
860843.50,520660.69,1601.86
860845.90,520660.77,1601.76
860848.23,520660.86,1601.67
860850.57,520660.99,1601.57
860860.07,520661.34,1602.03
860862.46,520661.47,1602.03
860864.86,520661.55,1602.06
860867.16,520661.65,1602.09
860869.53,520661.74,1602.26
860871.90,520661.86,1602.26
860874.33,520661.94,1602.32
860876.66,520662.04,1602.45
860878.93,520662.13,1602.32
860883.66,520662.34,1602.49
860886.03,520662.43,1602.35
860888.39,520662.52,1602.55
860890.73,520662.61,1602.52
860895.36,520662.82,1602.42
860897.79,520662.94,1602.55
860900.19,520663.03,1602.65
860902.49,520663.12,1602.62
860904.82,520663.21,1602.62
860907.19,520663.34,1602.71
860909.62,520663.42,1602.85
860911.92,520663.52,1602.78
860914.29,520663.61,1602.78
860916.69,520663.73,1602.78
860918.96,520663.82,1602.68
860921.32,520663.91,1602.85
860923.65,520664.00,1602.94
860925.99,520664.09,1602.98
860928.42,520664.18,1603.04
860930.72,520664.27,1603.27
860933.12,520664.39,1603.47
860937.65,520664.57,1603.17
860939.99,520664.67,1602.94
860942.32,520664.79,1602.75
860944.65,520664.88,1602.81
860946.99,520664.97,1602.49
860842.96,520664.15,1601.96
860845.36,520664.27,1601.83
860847.72,520664.36,1601.83
860850.15,520664.45,1601.93
860852.49,520664.54,1602.09
860854.79,520664.63,1601.96
860857.12,520664.75,1601.89
860859.42,520664.84,1601.80
860861.85,520664.93,1601.93
860864.22,520665.02,1602.12
860866.55,520665.14,1602.12
860868.95,520665.23,1602.19
860871.32,520665.32,1602.22
860873.68,520665.41,1602.35
860875.98,520665.50,1602.39
860878.35,520665.62,1602.52
860880.71,520665.71,1602.39
860883.05,520665.80,1602.35
860885.41,520665.89,1602.42
860887.75,520665.98,1602.55
860890.11,520666.11,1602.49
860892.51,520666.20,1602.52
860894.85,520666.29,1602.52
860897.18,520666.38,1602.42
860899.58,520666.53,1602.49
860904.34,520666.71,1602.65
860906.64,520666.80,1602.85
860909.01,520666.89,1603.01
860911.31,520666.98,1603.01
860913.68,520667.10,1602.81
860916.01,520667.19,1602.65
860918.31,520667.29,1602.71
860920.68,520667.37,1602.75
860923.04,520667.50,1602.85
860925.44,520667.59,1602.91
860927.84,520667.67,1602.94
860930.27,520667.76,1603.40
860932.57,520667.89,1603.34
860939.54,520668.16,1603.37
860944.11,520668.34,1602.75
860946.44,520668.47,1602.68
860948.77,520668.56,1602.88
860842.58,520667.93,1602.16
860844.95,520668.06,1602.22
860847.38,520668.14,1602.12
860849.68,520668.24,1602.16
860852.05,520668.33,1602.16
860854.45,520668.45,1602.09
860856.75,520668.54,1602.12
860859.15,520668.63,1602.12
860861.55,520668.75,1602.16
860863.85,520668.84,1602.19
860866.21,520668.93,1602.22
860868.54,520669.02,1602.22
860870.98,520669.14,1602.26
860873.28,520669.23,1602.29
860875.58,520669.32,1602.32
860877.91,520669.41,1602.29
860880.21,520669.50,1602.32
860882.61,520669.59,1602.32
860885.01,520669.71,1602.32
860887.31,520669.81,1602.35
860889.64,520669.90,1602.39
860891.94,520669.99,1602.39
860894.38,520670.11,1602.39
860896.71,520670.20,1602.32
860898.98,520670.29,1602.19
860903.81,520670.50,1602.68
860906.21,520670.59,1602.88
860908.60,520670.71,1603.08
860911.00,520670.80,1603.24
860913.34,520670.89,1603.31
860915.64,520670.98,1603.04
860917.97,520671.10,1602.81
860920.27,520671.19,1602.65
860922.54,520671.29,1602.75
860927.27,520671.47,1602.78
860929.74,520671.59,1603.11
860932.10,520671.67,1603.34
860948.33,520672.34,1602.81
860841.10,520671.76,1601.96
860843.50,520671.88,1602.03
860845.80,520671.97,1602.03
860848.19,520672.06,1602.06
860850.59,520672.15,1602.03
860852.96,520672.27,1602.03
860855.26,520672.36,1602.03
860857.63,520672.45,1602.03
860860.03,520672.57,1602.03
860862.36,520672.66,1602.06
860864.69,520672.75,1602.06
860867.06,520672.84,1602.06
860869.42,520672.96,1602.12
860871.79,520673.05,1602.16
860874.09,520673.14,1602.16
860876.42,520673.23,1602.16
860878.76,520673.32,1602.16
860881.09,520673.45,1602.16
860883.46,520673.54,1602.19
860885.76,520673.63,1602.22
860888.16,520673.75,1602.19
860890.55,520673.84,1602.19
860892.89,520673.93,1602.26
860895.22,520674.02,1602.16
860897.52,520674.14,1602.19
860899.85,520674.23,1602.19
860902.25,520674.32,1602.22
860904.72,520674.44,1602.26
860907.05,520674.57,1602.32
860909.35,520674.66,1602.42
860911.72,520674.75,1602.65
860914.12,520674.83,1602.58
860916.45,520674.96,1602.45
860918.82,520675.05,1602.58
860921.12,520675.14,1602.65
860923.58,520675.23,1603.04
860925.88,520675.32,1603.01
860928.25,520675.44,1603.17
860930.61,520675.53,1603.31
860932.95,520675.62,1603.40
860946.82,520676.20,1602.75
860842.46,520675.36,1602.03
860844.82,520675.48,1602.03
860847.12,520675.57,1602.06
860849.49,520675.66,1602.03
860851.92,520675.78,1602.03
860854.25,520675.87,1602.09
860856.59,520675.96,1602.09
860858.99,520676.05,1602.12
860861.32,520676.17,1602.12
860863.69,520676.26,1602.16
860865.99,520676.35,1602.16
860868.42,520676.47,1602.22
860870.78,520676.56,1602.22
860873.08,520676.65,1602.26
860875.42,520676.74,1602.22
860877.72,520676.84,1602.22
860880.15,520676.96,1602.22
860882.52,520677.05,1602.22
860884.82,520677.14,1602.22
860887.22,520677.26,1602.26
860889.55,520677.35,1602.22
860891.92,520677.44,1602.26
860894.22,520677.56,1602.22
860896.48,520677.66,1602.19
860898.82,520677.75,1602.12
860901.12,520677.84,1602.09
860903.52,520677.96,1602.06
860905.98,520678.08,1602.06
860908.28,520678.17,1602.06
860910.62,520678.26,1602.09
860912.92,520678.35,1602.06
860915.31,520678.47,1602.03
860917.68,520678.56,1602.03
860919.98,520678.65,1602.09
860922.38,520678.77,1602.19
860924.75,520678.86,1602.62
860927.08,520678.95,1602.65
860929.58,520679.04,1603.17
860943.48,520679.65,1602.88
860945.84,520679.74,1602.68
860948.11,520679.87,1602.26
860842.59,520678.63,1602.12
860844.96,520678.72,1602.12
860847.26,520678.85,1602.16
860849.66,520678.94,1602.16
860852.09,520679.02,1602.16
860854.46,520679.15,1602.19
860856.79,520679.24,1602.22
860859.16,520679.33,1602.26
860861.52,520679.41,1602.29
860863.89,520679.54,1602.32
860866.25,520679.63,1602.32
860868.62,520679.72,1602.35
860870.92,520679.84,1602.35
860873.32,520679.93,1602.35
860875.69,520680.02,1602.32
860877.99,520680.14,1602.32
860880.35,520680.23,1602.35
860882.69,520680.32,1602.32
860885.02,520680.41,1602.32
860887.35,520680.54,1602.32
860889.69,520680.63,1602.32
860892.02,520680.72,1602.32
860894.32,520680.81,1602.29
860896.69,520680.93,1602.29
860899.02,520681.02,1602.19
860901.38,520681.11,1602.16
860903.72,520681.23,1602.12
860905.99,520681.33,1602.06
860908.48,520681.44,1601.96
860910.85,520681.53,1601.93
860913.12,520681.66,1601.86
860915.45,520681.75,1601.89
860917.75,520681.84,1601.89
860920.15,520681.93,1601.89
860922.52,520682.05,1601.89
860924.82,520682.14,1601.89
860927.15,520682.23,1601.83
860929.48,520682.36,1601.70
860931.88,520682.45,1601.80
860934.22,520682.54,1601.99
860948.25,520683.11,1602.32
860945.69,520626.87,1602.45
860943.45,520626.78,1602.26
860938.82,520626.60,1602.45
860936.52,520626.54,1602.52
860934.28,520626.45,1602.58
860931.98,520626.36,1602.58
860929.62,520626.27,1602.58
860927.32,520626.17,1602.58
860925.02,520626.08,1602.75
860922.59,520626.00,1602.39
860920.32,520625.90,1602.45
860946.79,520630.52,1602.19
860944.42,520630.43,1602.42
860942.05,520630.34,1601.93
860937.49,520630.15,1602.68
860935.15,520630.06,1602.32
860932.75,520629.97,1602.45
860930.42,520629.88,1602.88
860928.06,520629.79,1602.75
860925.72,520629.70,1602.45
860923.42,520629.61,1602.49
860921.09,520629.52,1602.45
860918.79,520629.43,1602.42
860916.46,520629.34,1602.55
860914.25,520629.24,1602.85
860911.89,520629.15,1602.78
860909.56,520629.06,1602.85
860907.35,520629.00,1603.14
860904.99,520628.88,1603.27
860902.62,520628.79,1603.27
860900.16,520628.74,1602.39
860897.66,520628.65,1601.70
860895.43,520628.56,1601.93
860893.03,520628.47,1601.89
860888.33,520628.29,1601.86
860886.00,520628.20,1602.03
860881.33,520628.02,1601.86
860878.87,520627.93,1601.14
860876.53,520627.84,1601.30
860874.14,520627.75,1601.44
860871.93,520627.66,1601.57
860869.63,520627.57,1601.53
860947.17,520634.41,1602.26
860944.84,520634.32,1602.42
860942.54,520634.23,1602.62
860940.24,520634.14,1602.58
860937.94,520634.04,1602.68
860935.64,520633.95,1602.68
860933.27,520633.86,1602.52
860931.00,520633.77,1602.81
860928.70,520633.71,1602.45
860923.97,520633.53,1602.22
860919.44,520633.35,1602.42
860917.20,520633.25,1602.75
860914.80,520633.17,1602.49
860912.54,520633.07,1602.49
860910.17,520632.98,1602.45
860907.81,520632.89,1602.19
860905.54,520632.80,1602.35
860903.34,520632.71,1602.78
860901.13,520632.61,1602.91
860898.67,520632.53,1602.22
860896.34,520632.47,1602.06
860894.04,520632.38,1601.96
860891.67,520632.29,1601.96
860889.37,520632.20,1601.96
860887.04,520632.10,1602.03
860884.77,520632.01,1602.22
860882.41,520631.92,1602.12
860873.07,520631.56,1601.53
860870.90,520631.47,1601.89
860863.81,520631.20,1601.60
860859.17,520631.01,1601.27
860854.70,520630.83,1602.03
860852.27,520630.74,1601.80
860849.94,520630.65,1601.60
860847.64,520630.56,1601.60
860845.31,520630.47,1601.63
860842.97,520630.41,1601.53
860944.69,520638.06,1601.89
860940.13,520637.88,1602.35
860937.89,520637.79,1602.65
860935.62,520637.69,1602.71
860933.36,520637.60,1602.75
860930.92,520637.51,1602.35
860928.66,520637.42,1602.55
860923.96,520637.24,1602.62
860921.69,520637.18,1602.35
860919.36,520637.09,1602.39
860917.06,520637.00,1602.42
860914.76,520636.91,1602.39
860912.46,520636.82,1602.62
860910.13,520636.73,1602.39
860907.86,520636.63,1602.42
860905.56,520636.54,1602.58
860898.59,520636.27,1602.22
860893.96,520636.09,1602.12
860891.69,520635.99,1602.26
860889.29,520635.91,1601.99
860887.06,520635.81,1602.19
860884.76,520635.72,1602.49
860882.39,520635.63,1602.22
860880.03,520635.54,1602.06
860875.46,520635.39,1601.99
860868.59,520635.12,1602.12
860866.19,520635.03,1601.86
860863.76,520634.94,1601.60
860859.10,520634.76,1601.57
860856.86,520634.66,1601.96
860854.66,520634.57,1602.19
860852.33,520634.48,1602.29
860849.89,520634.39,1601.96
860847.53,520634.30,1601.57
860845.23,520634.21,1601.47
860842.90,520634.12,1601.57
860947.39,520641.43,1602.26
860945.06,520641.33,1602.39
860942.79,520641.24,1601.96
860940.52,520641.15,1602.19
860938.32,520641.06,1602.75
860936.06,520640.96,1603.01
860933.69,520640.87,1602.91
860931.39,520640.78,1602.88
860928.92,520640.70,1602.68
860926.62,520640.60,1602.68
860924.39,520640.51,1602.58
860922.06,520640.42,1602.58
860919.76,520640.33,1602.55
860917.39,520640.24,1602.49
860915.09,520640.15,1602.52
860912.86,520640.05,1602.62
860910.46,520639.96,1602.49
860908.26,520639.90,1602.68
860905.96,520639.81,1602.55
860903.56,520639.72,1602.39
860901.26,520639.63,1602.35
860898.89,520639.54,1602.32
860896.53,520639.45,1602.19
860894.26,520639.36,1602.19
860892.02,520639.27,1602.29
860889.79,520639.17,1602.65
860887.42,520639.08,1602.45
860882.72,520638.90,1602.39
860880.33,520638.81,1601.93
860878.03,520638.72,1601.80
860875.69,520638.63,1601.93
860873.49,520638.54,1602.26
860866.56,520638.26,1601.99
860864.13,520638.18,1601.86
860861.79,520638.09,1601.67
860859.49,520638.00,1601.53
860857.19,520637.90,1601.76
860854.96,520637.81,1601.96
860852.59,520637.72,1601.96
860850.26,520637.63,1601.76
860847.86,520637.54,1601.47
860845.56,520637.45,1601.60
860843.26,520637.36,1601.57
860840.86,520637.27,1601.44
860947.56,520645.56,1602.45
860945.26,520645.46,1602.42
860942.82,520645.38,1602.12
860940.65,520645.28,1602.39
860938.42,520645.19,1602.68
860936.05,520645.10,1602.81
860933.79,520645.01,1602.85
860931.45,520644.91,1602.91
860929.15,520644.82,1602.75
860926.82,520644.73,1602.71
860919.85,520644.46,1602.65
860917.52,520644.37,1602.49
860915.22,520644.28,1602.75
860912.92,520644.19,1602.68
860910.65,520644.09,1602.81
860908.32,520644.00,1602.52
860906.09,520643.91,1602.62
860901.52,520643.73,1602.94
860899.12,520643.64,1602.49
860896.75,520643.55,1602.32
860894.45,520643.46,1602.19
860892.15,520643.36,1602.12
860889.82,520643.27,1602.06
860887.55,520643.18,1602.16
860885.22,520643.09,1602.12
860882.89,520643.00,1602.12
860880.55,520642.91,1601.89
860878.25,520642.82,1601.89
860875.92,520642.73,1601.80
860873.59,520642.64,1601.80
860871.35,520642.54,1602.12
860868.99,520642.45,1602.06
860866.69,520642.36,1601.99
860864.29,520642.27,1601.57
860861.92,520642.19,1601.47
860859.65,520642.09,1601.53
860857.29,520642.00,1601.50
860854.99,520641.91,1601.63
860852.69,520641.82,1601.57
860850.32,520641.73,1601.53
860848.06,520641.64,1601.53
860845.72,520641.55,1601.57
860843.42,520641.46,1601.57
860841.15,520641.36,1601.47
860947.65,520649.46,1602.29
860945.44,520649.36,1602.85
860943.18,520649.27,1602.91
860940.88,520649.18,1602.88
860938.64,520649.09,1602.78
860936.34,520648.99,1603.08
860933.91,520648.91,1603.08
860931.58,520648.82,1602.81
860929.28,520648.72,1602.65
860926.98,520648.63,1602.68
860915.41,520648.18,1602.58
860913.08,520648.09,1602.58
860910.81,520647.99,1602.81
860908.61,520647.90,1603.04
860906.31,520647.81,1602.98
860903.91,520647.72,1602.65
860901.58,520647.63,1602.58
860899.28,520647.54,1602.42
860897.01,520647.45,1602.49
860894.77,520647.35,1602.71
860892.34,520647.26,1602.26
860890.01,520647.17,1602.09
860887.68,520647.08,1601.99
860885.31,520646.99,1601.96
860882.98,520646.90,1601.99
860880.68,520646.81,1602.03
860878.28,520646.72,1601.86
860876.01,520646.63,1601.70
860873.74,520646.54,1601.63
860871.44,520646.45,1601.86
860869.14,520646.36,1601.89
860866.71,520646.27,1601.73
860864.41,520646.18,1601.67
860862.18,520646.08,1601.63
860859.78,520645.99,1601.57
860857.51,520645.90,1601.57
860855.14,520645.81,1601.60
860852.81,520645.72,1601.53
860850.51,520645.63,1601.47
860848.18,520645.54,1601.63
860845.91,520645.45,1601.63
860843.54,520645.36,1601.57
860841.31,520645.26,1601.73
860947.97,520652.47,1602.35
860945.67,520652.38,1602.62
860943.44,520652.28,1602.94
860941.23,520652.19,1603.08
860938.87,520652.10,1602.85
860936.60,520652.01,1602.98
860934.23,520651.92,1602.85
860931.80,520651.80,1602.75
860929.57,520651.73,1602.62
860927.30,520651.64,1602.75
860924.94,520651.55,1602.62
860922.60,520651.46,1602.71
860920.37,520651.37,1602.71
860918.07,520651.28,1602.75
860915.73,520651.19,1602.65
860911.13,520651.00,1602.94
860901.83,520650.64,1602.45
860899.50,520650.55,1602.49
860897.13,520650.43,1602.42
860894.84,520650.37,1602.22
860892.54,520650.28,1602.16
860890.30,520650.18,1602.19
860887.87,520650.10,1602.06
860885.54,520650.01,1601.93
860883.30,520649.91,1602.03
860881.00,520649.82,1602.12
860878.64,520649.73,1601.96
860876.27,520649.64,1601.80
860873.97,520649.55,1601.83
860871.70,520649.46,1601.99
860869.30,520649.34,1601.70
860867.00,520649.28,1601.70
860864.64,520649.16,1601.70
860862.40,520649.09,1601.70
860860.07,520649.00,1601.57
860857.77,520648.88,1601.73
860855.50,520648.82,1601.60
860853.14,520648.73,1601.57
860850.80,520648.61,1601.53
860848.50,520648.52,1601.60
860846.17,520648.43,1601.53
860843.87,520648.33,1601.60
860841.54,520648.24,1601.73
860948.23,520656.43,1602.58
860945.99,520656.34,1602.42
860943.66,520656.25,1602.49
860941.39,520656.15,1602.62
860939.12,520656.06,1602.78
860936.79,520655.97,1602.81
860934.52,520655.88,1602.88
860932.22,520655.79,1602.91
860929.92,520655.69,1602.85
860927.66,520655.60,1602.88
860925.36,520655.51,1602.78
860922.99,520655.42,1602.75
860920.66,520655.30,1602.78
860918.36,520655.24,1602.65
860916.09,520655.15,1602.81
860913.75,520655.02,1602.75
860911.42,520654.93,1602.58
860909.12,520654.84,1602.78
860906.79,520654.75,1602.65
860904.52,520654.66,1602.55
860902.16,520654.57,1602.52
860899.92,520654.48,1602.52
860897.55,520654.39,1602.42
860895.22,520654.30,1602.32
860892.99,520654.20,1602.26
860890.62,520654.11,1602.16
860888.32,520654.02,1602.06
860885.96,520653.93,1602.03
860883.62,520653.84,1602.03
860881.39,520653.75,1602.16
860878.96,520653.66,1601.99
860876.66,520653.57,1601.96
860874.29,520653.48,1601.83
860871.96,520653.39,1601.80
860869.69,520653.30,1601.83
860867.32,520653.21,1601.73
860865.02,520653.11,1601.73
860862.66,520653.02,1601.83
860860.39,520652.90,1602.06
860858.06,520652.81,1602.06
860855.72,520652.75,1601.63
860853.49,520652.66,1601.70
860851.19,520652.53,1601.86
860848.82,520652.44,1601.67
860846.56,520652.35,1601.67
860844.19,520652.26,1601.73
860841.89,520652.17,1601.73
860948.83,520660.09,1602.62
860946.53,520660.00,1602.49
860944.27,520659.90,1602.62
860941.93,520659.81,1602.65
860939.67,520659.72,1602.85
860937.40,520659.63,1602.91
860935.07,520659.54,1603.01
860932.77,520659.45,1603.11
860930.43,520659.35,1603.04
860928.10,520659.26,1602.94
860925.77,520659.17,1602.78
860923.43,520659.08,1602.78
860921.17,520658.99,1602.81
860918.77,520658.90,1602.65
860914.33,520658.71,1602.68
860911.96,520658.62,1602.85
860909.66,520658.53,1602.78
860907.30,520658.44,1602.52
860905.00,520658.35,1602.58
860902.67,520658.26,1602.42
860900.30,520658.17,1602.22
860898.03,520658.08,1602.32
860895.70,520657.96,1602.35
860893.37,520657.87,1602.26
860891.10,520657.77,1602.32
860888.70,520657.68,1602.09
860886.46,520657.59,1601.96
860884.10,520657.50,1601.93
860881.70,520657.41,1601.93
860877.20,520657.23,1602.06
860874.90,520657.14,1602.06
860872.56,520657.04,1601.99
860870.23,520656.95,1601.96
860867.90,520656.86,1601.93
860865.60,520656.77,1602.03
860863.27,520656.68,1601.89
860860.90,520656.59,1601.80
860858.57,520656.50,1601.73
860856.27,520656.41,1601.70
860853.93,520656.32,1601.83
860851.67,520656.23,1601.80
860849.33,520656.10,1601.86
860846.97,520656.01,1601.73
860844.70,520655.92,1601.60
860842.33,520655.83,1601.57
860946.84,520663.50,1602.58
860944.51,520663.41,1602.68
860942.27,520663.31,1602.78
860939.94,520663.22,1602.88
860937.67,520663.13,1603.17
860933.11,520662.95,1603.27
860930.77,520662.86,1603.40
860928.44,520662.76,1603.04
860926.17,520662.67,1602.88
860923.87,520662.58,1602.85
860921.47,520662.46,1602.91
860919.17,520662.37,1602.88
860916.90,520662.28,1602.88
860914.57,520662.18,1602.71
860912.27,520662.09,1602.78
860909.97,520662.00,1602.85
860907.64,520661.91,1602.71
860905.27,520661.82,1602.58
860902.97,520661.73,1602.55
860900.67,520661.64,1602.58
860898.40,520661.55,1602.65
860896.10,520661.45,1602.26
860891.41,520661.27,1602.49
860889.10,520661.18,1602.39
860886.80,520661.09,1602.26
860884.47,520661.00,1602.16
860879.81,520660.82,1602.26
860877.54,520660.73,1602.35
860875.24,520660.60,1602.42
860872.90,520660.51,1602.29
860870.54,520660.42,1602.26
860868.30,520660.33,1602.22
860865.94,520660.24,1602.09
860863.51,520660.15,1601.99
860861.24,520660.06,1602.03
860858.91,520659.97,1602.16
860851.91,520659.70,1601.70
860849.67,520659.60,1601.60
860847.31,520659.52,1601.60
860845.04,520659.42,1601.80
860842.74,520659.33,1601.83
860947.29,520667.45,1602.68
860945.03,520667.36,1602.85
860938.29,520667.08,1603.27
860933.53,520666.90,1603.31
860931.22,520666.78,1603.44
860928.96,520666.72,1603.21
860924.16,520666.51,1602.81
860921.96,520666.42,1602.94
860919.66,520666.32,1602.71
860917.36,520666.23,1602.68
860914.99,520666.14,1602.65
860912.76,520666.05,1602.85
860910.46,520665.96,1602.91
860908.12,520665.87,1602.91
860905.79,520665.78,1602.71
860903.46,520665.69,1602.68
860901.16,520665.59,1602.68
860898.89,520665.50,1602.52
860896.59,520665.41,1602.49
860894.32,520665.32,1602.55
860891.96,520665.20,1602.52
860889.66,520665.10,1602.55
860887.32,520665.01,1602.52
860884.99,520664.92,1602.42
860882.66,520664.83,1602.35
860880.32,520664.74,1602.42
860878.02,520664.65,1602.55
860875.69,520664.56,1602.35
860873.36,520664.47,1602.35
860871.02,520664.38,1602.22
860868.66,520664.26,1602.19
860866.36,520664.17,1602.12
860864.06,520664.07,1602.12
860861.66,520663.99,1601.89
860859.32,520663.89,1601.76
860854.76,520663.71,1601.93
860852.52,520663.62,1601.96
860850.16,520663.53,1601.86
860847.82,520663.44,1601.76
860845.49,520663.35,1601.73
860843.16,520663.22,1601.80
860840.92,520663.13,1602.06
860947.82,520671.51,1602.88
860945.52,520671.42,1603.04
860931.84,520670.83,1603.44
860927.15,520670.65,1602.91
860924.85,520670.56,1602.94
860922.48,520670.47,1602.78
860920.21,520670.38,1602.68
860917.98,520670.28,1602.81
860915.71,520670.19,1602.98
860913.41,520670.10,1603.21
860911.11,520669.97,1603.24
860908.78,520669.88,1603.14
860906.41,520669.79,1602.91
860899.31,520669.53,1602.19
860894.81,520669.34,1602.42
860892.51,520669.25,1602.42
860890.11,520669.16,1602.42
860887.78,520669.04,1602.42
860885.51,520668.94,1602.39
860883.11,520668.86,1602.35
860880.81,520668.76,1602.35
860878.48,520668.67,1602.35
860876.21,520668.58,1602.32
860873.91,520668.49,1602.32
860871.51,520668.40,1602.26
860869.28,520668.31,1602.22
860866.98,520668.22,1602.22
860864.64,520668.12,1602.22
860862.34,520668.00,1602.16
860859.98,520667.91,1602.09
860857.68,520667.82,1602.09
860855.34,520667.73,1602.09
860853.01,520667.64,1602.12
860850.74,520667.55,1602.16
860848.38,520667.46,1602.09
860846.08,520667.36,1602.16
860843.74,520667.24,1602.16
860841.48,520667.15,1602.19
860931.16,520674.13,1603.34
860928.76,520674.04,1603.27
860926.43,520673.95,1602.94
860924.10,520673.86,1602.88
860921.73,520673.77,1602.68
860919.46,520673.68,1602.68
860917.13,520673.56,1602.65
860914.93,520673.46,1602.85
860912.73,520673.37,1603.08
860910.33,520673.28,1602.75
860907.93,520673.19,1602.55
860905.56,520673.10,1602.42
860903.33,520673.01,1602.35
860900.96,520672.92,1602.26
860898.66,520672.83,1602.22
860896.36,520672.74,1602.22
860894.03,520672.65,1602.26
860891.73,520672.55,1602.26
860889.36,520672.43,1602.22
860887.06,520672.34,1602.26
860884.76,520672.25,1602.22
860882.43,520672.16,1602.22
860880.13,520672.07,1602.22
860877.86,520671.97,1602.19
860875.59,520671.88,1602.19
860873.29,520671.79,1602.19
860870.89,520671.70,1602.16
860868.59,520671.61,1602.12
860866.26,520671.49,1602.09
860863.93,520671.40,1602.09
860861.63,520671.31,1602.06
860859.29,520671.21,1602.06
860856.99,520671.12,1602.06
860854.63,520671.03,1602.03
860852.29,520670.94,1602.06
860849.99,520670.82,1602.09
860847.66,520670.73,1602.09
860845.36,520670.64,1602.06
860843.03,520670.55,1602.06
860947.48,520678.67,1602.49
860945.15,520678.58,1602.68
860942.88,520678.46,1602.91
860931.45,520678.00,1603.44
860929.15,520677.91,1603.31
860926.78,520677.78,1602.94
860924.45,520677.69,1602.94
860922.05,520677.60,1602.39
860919.75,520677.51,1602.26
860917.45,520677.42,1602.16
860915.08,520677.33,1602.06
860912.81,520677.24,1602.09
860910.48,520677.15,1602.16
860908.15,520677.06,1602.16
860905.88,520676.97,1602.16
860903.51,520676.84,1602.09
860901.25,520676.75,1602.09
860898.95,520676.66,1602.09
860896.71,520676.57,1602.16
860894.41,520676.47,1602.19
860892.11,520676.38,1602.22
860889.78,520676.29,1602.19
860887.45,520676.20,1602.22
860885.15,520676.11,1602.22
860882.84,520675.99,1602.19
860880.48,520675.90,1602.19
860878.21,520675.80,1602.19
860875.84,520675.71,1602.22
860873.54,520675.62,1602.22
860871.21,520675.53,1602.19
860868.88,520675.41,1602.19
860866.54,520675.32,1602.12
860864.21,520675.23,1602.12
860861.94,520675.13,1602.09
860859.64,520675.04,1602.09
860857.28,520674.95,1602.06
860855.04,520674.86,1602.03
860852.71,520674.77,1602.06
860850.38,520674.65,1601.99
860848.08,520674.55,1602.03
860845.74,520674.46,1602.03
860843.41,520674.37,1601.99
860841.04,520674.28,1601.96
860948.09,520682.39,1602.16
860934.39,520681.81,1602.32
860932.02,520681.72,1602.03
860929.69,520681.63,1601.89
860927.42,520681.54,1601.96
860925.06,520681.41,1601.96
860922.82,520681.32,1601.96
860920.55,520681.23,1601.93
860918.22,520681.14,1601.89
860915.89,520681.05,1601.93
860913.52,520680.96,1601.86
860911.32,520680.86,1601.93
860908.99,520680.77,1601.99
860906.69,520680.65,1602.06
860904.39,520680.56,1602.09
860902.09,520680.47,1602.12
860899.79,520680.37,1602.19
860897.45,520680.28,1602.26
860895.15,520680.19,1602.29
860892.85,520680.07,1602.29
860890.55,520679.98,1602.32
860888.28,520679.88,1602.29
860886.02,520679.79,1602.29
860883.68,520679.70,1602.29
860881.42,520679.61,1602.29
860879.05,520679.52,1602.29
860876.75,520679.39,1602.29
860874.42,520679.30,1602.29
860872.08,520679.18,1602.32
860869.78,520679.09,1602.32
860867.42,520679.00,1602.29
860865.12,520678.91,1602.26
860862.78,520678.78,1602.29
860860.45,520678.69,1602.22
860858.15,520678.60,1602.22
860855.85,520678.51,1602.16
860853.61,520678.42,1602.16
860851.25,520678.33,1602.12
860848.88,520678.21,1602.12
860846.55,520678.11,1602.12
860844.25,520678.02,1602.09
860841.98,520677.93,1602.09
860948.60,520686.09,1602.42
860941.54,520685.78,1601.73
860939.24,520685.69,1601.67
860936.97,520685.60,1601.60
860934.64,520685.51,1601.57
860932.37,520685.42,1601.63
860930.04,520685.33,1601.70
860927.70,520685.24,1601.73
860925.40,520685.14,1601.76
860923.07,520685.02,1601.83
860920.80,520684.93,1601.83
860918.54,520684.84,1601.89
860916.27,520684.74,1601.86
860913.93,520684.65,1601.86
860911.54,520684.53,1601.93
860909.23,520684.44,1601.93
860906.90,520684.35,1601.99
860904.67,520684.26,1602.06
860902.47,520684.16,1602.16
860900.10,520684.07,1602.12
860897.83,520683.98,1602.22
860895.50,520683.89,1602.32
860893.20,520683.77,1602.39
860890.93,520683.67,1602.39
860888.60,520683.58,1602.49
860886.30,520683.49,1602.49
860883.96,520683.40,1602.52
860881.66,520683.28,1602.58
860879.36,520683.18,1602.58
860877.03,520683.09,1602.58
860874.70,520682.97,1602.62
860872.36,520682.88,1602.65
860870.03,520682.79,1602.58
860867.73,520682.66,1602.58
860865.40,520682.57,1602.58
860863.16,520682.48,1602.58
860860.86,520682.39,1602.52
860858.53,520682.30,1602.45
860856.23,520682.21,1602.45
860853.89,520682.12,1602.45
860851.56,520682.03,1602.42
860849.26,520681.90,1602.39
860846.93,520681.81,1602.35
860844.63,520681.72,1602.35
860842.29,520681.63,1602.29
860841.71,520682.89,1602.39
860844.04,520682.99,1602.42
860846.34,520683.11,1602.45
860848.78,520683.20,1602.49
860851.14,520683.29,1602.52
860853.51,520683.41,1602.52
860855.91,520683.50,1602.55
860858.27,520683.62,1602.58
860860.61,520683.71,1602.62
860862.94,520683.80,1602.68
860865.27,520683.89,1602.68
860867.67,520684.01,1602.68
860870.01,520684.10,1602.71
860872.37,520684.19,1602.75
860874.67,520684.28,1602.71
860877.07,520684.41,1602.75
860879.44,520684.49,1602.71
860881.74,520684.62,1602.71
860884.07,520684.71,1602.62
860886.34,520684.80,1602.58
860888.67,520684.89,1602.58
860891.04,520685.01,1602.45
860893.40,520685.10,1602.49
860895.70,520685.20,1602.35
860898.07,520685.32,1602.29
860900.47,520685.41,1602.22
860902.74,520685.50,1602.16
860905.01,520685.62,1602.06
860907.50,520685.74,1601.99
860909.77,520685.83,1601.89
860912.11,520685.96,1601.86
860914.47,520686.05,1601.80
860916.77,520686.14,1601.80
860919.10,520686.23,1601.83
860921.47,520686.35,1601.80
860923.80,520686.44,1601.80
860926.10,520686.53,1601.73
860928.44,520686.66,1601.67
860930.77,520686.75,1601.67
860933.04,520686.84,1601.53
860935.44,520686.93,1601.47
860937.77,520687.05,1601.37
860940.10,520687.14,1601.30
860942.41,520687.27,1601.34
860944.71,520687.36,1601.11
860841.46,520686.32,1602.81
860843.82,520686.41,1602.85
860846.25,520686.49,1602.91
860848.59,520686.62,1602.98
860850.92,520686.71,1602.98
860853.35,520686.79,1603.04
860855.75,520686.92,1603.11
860858.08,520687.01,1603.11
860860.48,520687.09,1603.17
860862.85,520687.22,1603.17
860865.18,520687.31,1603.17
860867.48,520687.40,1603.08
860869.82,520687.52,1602.98
860872.22,520687.61,1603.24
860874.58,520687.70,1603.17
860876.95,520687.82,1603.27
860879.22,520687.91,1603.14
860881.52,520688.01,1603.01
860883.85,520688.10,1603.04
860886.18,520688.22,1603.01
860888.58,520688.31,1602.88
860890.88,520688.40,1602.94
860893.22,520688.52,1602.88
860897.82,520688.71,1602.52
860900.22,520688.83,1602.65
860902.48,520688.92,1602.35
860904.78,520689.01,1602.29
860907.09,520689.14,1602.19
860909.52,520689.26,1602.09
860911.88,520689.38,1601.96
860914.19,520689.47,1601.86
860916.49,520689.56,1601.73
860918.85,520689.68,1601.67
860921.19,520689.77,1601.67
860923.52,520689.86,1601.63
860925.82,520689.96,1601.63
860928.15,520690.08,1601.67
860930.52,520690.17,1601.60
860932.85,520690.26,1601.50
860935.15,520690.38,1601.30
860937.42,520690.48,1601.14
860939.79,520690.57,1600.94
860942.12,520690.69,1600.75
860944.39,520690.78,1600.62
860946.69,520690.87,1600.48
860841.34,520689.80,1603.40
860843.74,520689.92,1603.60
860846.07,520690.01,1603.50
860848.40,520690.10,1603.44
860850.80,520690.22,1603.31
860853.17,520690.31,1603.50
860855.47,520690.40,1603.50
860857.83,520690.53,1603.40
860860.10,520690.62,1603.40
860862.50,520690.71,1603.24
860864.90,520690.83,1603.27
860867.17,520690.92,1603.21
860869.57,520691.01,1603.24
860871.93,520691.13,1603.17
860874.27,520691.22,1603.21
860876.67,520691.34,1603.27
860879.03,520691.43,1603.24
860881.33,520691.52,1603.17
860888.30,520691.83,1603.21
860890.53,520691.92,1602.91
860892.93,520692.04,1602.91
860895.27,520692.13,1602.75
860897.60,520692.22,1602.65
860899.90,520692.35,1602.39
860902.23,520692.44,1602.22
860904.60,520692.59,1602.09
860906.93,520692.69,1602.16
860909.27,520692.78,1602.06
860911.60,520692.87,1602.16
860913.84,520692.99,1602.06
860916.24,520693.08,1601.89
860918.57,520693.17,1601.83
860920.87,520693.30,1601.70
860923.24,520693.39,1601.60
860925.57,520693.51,1601.50
860927.90,520693.60,1601.44
860930.14,520693.69,1601.34
860932.47,520693.82,1601.27
860934.80,520693.91,1601.21
860937.14,520694.00,1601.11
860939.50,520694.12,1600.98
860941.74,520694.21,1600.78
860944.04,520694.30,1600.55
860946.37,520694.43,1600.32
860948.67,520694.52,1600.16
860840.97,520693.72,1603.31
860843.33,520693.81,1603.40
860845.70,520693.89,1603.44
860848.10,520694.02,1603.57
860850.53,520694.10,1603.60
860852.86,520694.19,1603.93
860855.26,520694.32,1603.76
860857.60,520694.41,1603.54
860862.13,520694.62,1603.24
860864.50,520694.71,1603.40
860866.90,520694.80,1603.24
860869.23,520694.92,1603.08
860871.53,520695.02,1603.08
860873.90,520695.11,1603.08
860876.13,520695.23,1602.94
860878.56,520695.32,1602.98
860880.96,520695.44,1603.17
860883.43,520695.53,1603.57
860885.76,520695.62,1603.57
860888.03,520695.71,1603.47
860890.39,520695.83,1603.31
860892.63,520695.93,1602.78
860894.73,520696.06,1601.93
860897.03,520696.15,1601.70
860899.40,520696.24,1602.03
860901.83,520696.39,1601.96
860904.17,520696.48,1601.63
860906.40,520696.57,1601.47
860908.77,520696.70,1601.47
860911.17,520696.79,1601.83
860913.57,520696.91,1601.89
860915.90,520697.00,1601.86
860918.20,520697.09,1601.93
860920.57,520697.18,1601.73
860922.93,520697.30,1601.76
860925.23,520697.39,1601.63
860927.60,520697.51,1601.53
860929.90,520697.61,1601.40
860932.23,520697.70,1601.21
860934.50,520697.82,1601.07
860936.80,520697.91,1600.91
860939.07,520698.01,1600.71
860941.40,520698.13,1600.55
860943.77,520698.22,1600.45
860946.04,520698.31,1600.29
860948.34,520698.44,1600.12
860842.89,520697.53,1603.40
860845.23,520697.62,1603.34
860847.66,520697.74,1603.44
860849.99,520697.83,1603.54
860852.32,520697.92,1603.50
860854.76,520698.04,1603.54
860857.06,520698.13,1603.76
860859.39,520698.22,1603.47
860861.72,520698.35,1603.40
860864.09,520698.43,1603.47
860866.46,520698.56,1603.37
860868.66,520698.65,1602.91
860871.06,520698.74,1603.17
860873.42,520698.86,1603.01
860875.72,520698.95,1602.78
860878.06,520699.08,1602.71
860880.39,520699.17,1602.78
860882.86,520699.29,1603.01
860885.19,520699.38,1603.08
860887.49,520699.47,1603.01
860889.79,520699.56,1602.91
860892.06,520699.69,1602.75
860894.33,520699.78,1601.96
860896.73,520699.90,1601.99
860899.03,520699.99,1602.03
860901.43,520700.11,1602.03
860903.69,520700.24,1601.53
860906.03,520700.33,1601.27
860908.30,520700.45,1601.24
860910.66,520700.54,1601.50
860913.03,520700.63,1601.50
860915.36,520700.76,1601.40
860917.76,520700.84,1601.37
860920.09,520700.93,1601.50
860922.39,520701.06,1601.60
860924.83,520701.15,1601.57
860927.16,520701.24,1601.53
860929.53,520701.36,1601.50
860931.79,520701.45,1601.37
860934.03,520701.55,1601.17
860936.39,520701.67,1601.01
860938.69,520701.76,1600.81
860941.00,520701.88,1600.58
860943.30,520701.97,1600.35
860945.53,520702.07,1600.12
860947.83,520702.19,1599.96
860841.87,520700.51,1603.40
860844.14,520700.61,1603.21
860846.50,520700.70,1603.17
860848.97,520700.81,1603.27
860851.24,520700.91,1603.34
860853.64,520701.03,1603.27
860856.04,520701.12,1603.24
860858.30,520701.21,1603.21
860860.67,520701.33,1603.21
860862.97,520701.42,1603.21
860865.30,520701.55,1602.98
860867.70,520701.64,1602.91
860870.00,520701.73,1602.94
860872.34,520701.85,1602.94
860874.70,520701.94,1602.85
860877.07,520702.06,1602.55
860879.34,520702.15,1602.45
860881.67,520702.24,1602.52
860884.07,520702.37,1602.42
860886.34,520702.46,1602.35
860888.70,520702.55,1602.39
860891.00,520702.67,1602.06
860893.27,520702.77,1601.89
860895.67,520702.89,1601.86
860897.97,520702.98,1601.67
860900.27,520703.10,1601.47
860902.54,520703.19,1601.21
860904.81,520703.29,1600.98
860907.27,520703.41,1601.24
860909.67,520703.49,1601.60
860911.94,520703.59,1601.27
860914.21,520703.71,1600.98
860916.48,520703.81,1600.91
860918.81,520703.90,1600.88
860923.61,520704.11,1601.07
860925.91,520704.23,1601.04
860928.34,520704.35,1601.21
860930.74,520704.44,1601.14
860933.04,520704.56,1601.14
860935.37,520704.65,1601.24
860937.67,520704.74,1601.17
860939.91,520704.87,1600.81
860942.27,520704.96,1600.58
860944.54,520705.09,1600.29
860946.84,520705.18,1600.09
860841.57,520704.43,1603.37
860843.87,520704.52,1603.11
860846.20,520704.64,1603.04
860848.57,520704.73,1602.88
860850.94,520704.86,1603.01
860853.27,520704.95,1602.94
860855.60,520705.04,1603.17
860857.94,520705.16,1603.01
860860.30,520705.25,1603.01
860862.64,520705.37,1602.78
860864.94,520705.46,1602.68
860867.20,520705.56,1602.55
860869.70,520705.67,1602.94
860872.07,520705.76,1602.88
860874.30,520705.89,1602.62
860876.67,520705.98,1602.39
860879.00,520706.10,1602.22
860881.37,520706.19,1602.06
860883.64,520706.32,1601.73
860885.94,520706.41,1601.83
860888.34,520706.50,1601.86
860890.64,520706.62,1601.57
860893.00,520706.71,1601.60
860895.17,520706.84,1600.94
860897.44,520706.93,1600.75
860899.81,520707.02,1600.84
860902.01,520707.15,1600.35
860904.47,520707.24,1600.55
860906.87,520707.36,1600.98
860909.24,520707.45,1601.04
860911.61,520707.57,1600.68
860913.84,520707.66,1600.45
860916.17,520707.75,1600.45
860918.47,520707.88,1600.42
860920.74,520707.97,1600.35
860923.17,520708.06,1600.58
860925.57,520708.18,1600.71
860927.94,520708.27,1600.81
860930.34,520708.42,1600.68
860932.67,520708.51,1600.65
860935.01,520708.60,1600.58
860937.31,520708.73,1600.68
860939.67,520708.82,1600.81
860941.97,520708.91,1600.71
860944.34,520709.03,1600.71
860946.67,520709.12,1600.35
860948.91,520709.25,1600.09
860841.17,520708.35,1602.26
860843.53,520708.44,1602.29
860848.27,520708.65,1602.75
860850.63,520708.74,1602.52
860853.10,520708.86,1602.85
860855.40,520708.95,1602.78
860857.73,520709.07,1602.71
860860.03,520709.16,1602.49
860862.40,520709.29,1602.16
860864.73,520709.38,1602.19
860866.97,520709.47,1601.99
860869.40,520709.59,1602.03
860871.76,520709.68,1602.19
860874.13,520709.80,1602.19
860876.40,520709.89,1601.93
860878.67,520709.99,1601.73
860881.07,520710.11,1601.67
860885.63,520710.32,1601.07
860887.97,520710.42,1601.17
860890.27,520710.51,1601.14
860894.93,520710.72,1600.68
860897.20,520710.85,1600.32
860899.50,520710.94,1600.22
860901.87,520711.03,1600.62
860904.30,520711.15,1600.65
860906.70,520711.24,1600.55
860909.03,520711.36,1600.45
860911.27,520711.45,1600.09
860918.27,520711.76,1599.99
860920.64,520711.88,1600.19
860923.00,520711.97,1600.48
860925.40,520712.09,1600.55
860927.73,520712.18,1600.52
860929.97,520712.27,1600.39
860932.37,520712.39,1600.35
860934.67,520712.49,1600.22
860937.00,520712.58,1600.22
860939.40,520712.70,1600.25
860941.77,520712.79,1600.55
860944.07,520712.91,1600.32
860946.30,520713.01,1599.96
860948.60,520713.10,1599.66
860840.98,520711.70,1601.96
860843.41,520711.82,1602.19
860845.81,520711.91,1602.52
860848.14,520712.03,1602.55
860850.54,520712.12,1602.42
860852.84,520712.21,1602.39
860855.14,520712.34,1602.26
860857.54,520712.43,1602.19
860859.78,520712.55,1601.99
860862.14,520712.64,1601.67
860864.48,520712.76,1601.76
860866.74,520712.86,1601.47
860869.08,520712.98,1601.24
860871.44,520713.07,1601.27
860873.88,520713.19,1601.37
860876.18,520713.28,1601.37
860878.48,520713.37,1601.04
860880.75,520713.50,1600.84
860885.41,520713.71,1600.65
860887.75,520713.80,1600.55
860892.41,520714.02,1600.22
860894.75,520714.14,1600.12
860897.05,520714.23,1600.06
860899.31,520714.32,1599.86
860901.75,520714.44,1600.29
860904.18,520714.53,1600.29
860906.51,520714.62,1600.48
860908.78,520714.75,1600.06
860911.08,520714.84,1599.83
860915.78,520715.05,1599.83
860918.11,520715.17,1599.73
860920.45,520715.27,1599.96
860922.75,520715.36,1600.06
860925.18,520715.48,1600.22
860927.45,520715.57,1600.06
860929.72,520715.69,1599.93
860932.11,520715.78,1599.93
860934.48,520715.87,1599.96
860936.81,520716.00,1599.99
860939.11,520716.09,1599.89
860941.51,520716.21,1600.16
860943.91,520716.30,1600.22
860946.12,520716.42,1599.70
860948.45,520716.52,1599.34
860840.78,520715.71,1601.50
860845.61,520715.92,1601.76
860848.04,520716.04,1601.96
860850.34,520716.13,1601.80
860852.71,520716.22,1602.03
860855.01,520716.34,1601.44
860857.34,520716.44,1601.60
860859.64,520716.56,1601.30
860866.58,520716.87,1600.84
860878.21,520717.39,1600.35
860880.54,520717.51,1600.19
860887.45,520717.82,1599.76
860889.84,520717.94,1599.70
860892.21,520718.03,1599.70
860894.54,520718.12,1599.70
860896.81,520718.24,1599.53
860899.01,520718.34,1599.20
860901.48,520718.46,1599.43
860903.91,520718.54,1599.70
860906.28,520718.67,1599.50
860908.58,520718.76,1599.43
860910.91,520718.85,1599.37
860913.34,520718.97,1599.40
860915.64,520719.06,1599.53
860917.98,520719.18,1599.37
860920.41,520719.27,1600.06
860922.64,520719.36,1599.93
860925.08,520719.48,1599.99
860927.41,520719.57,1599.93
860929.78,520719.70,1600.12
860932.04,520719.79,1599.96
860934.38,520719.88,1599.79
860936.71,520720.00,1599.53
860939.04,520720.09,1599.63
860941.48,520720.21,1599.83
860943.71,520720.31,1599.43
860945.98,520720.43,1599.37
860948.38,520720.52,1599.20
860843.03,520719.55,1601.04
860845.30,520719.64,1600.55
860852.50,520719.97,1600.81
860854.80,520720.06,1600.68
860857.06,520720.15,1600.68
860859.36,520720.28,1600.39
860861.70,520720.37,1600.29
860864.10,520720.49,1600.19
860875.73,520721.01,1599.70
860878.03,520721.13,1599.57
860880.43,520721.22,1599.73
860882.77,520721.34,1599.40
860885.07,520721.44,1599.40
860887.46,520721.56,1599.30
860889.80,520721.65,1599.37
860892.07,520721.74,1599.34
860894.53,520721.86,1599.60
860896.86,520721.95,1599.83
860899.16,520722.07,1599.57
860901.50,520722.16,1599.30
860903.77,520722.29,1599.01
860906.23,520722.38,1599.27
860908.47,520722.50,1599.07
860910.80,520722.59,1599.01
860913.20,520722.71,1599.14
860915.60,520722.80,1599.30
860917.96,520722.89,1599.57
860920.30,520723.02,1599.79
860922.76,520723.10,1600.35
860927.33,520723.32,1599.96
860929.86,520723.40,1600.35
860936.83,520723.74,1599.99
860939.03,520723.84,1599.66
860941.40,520723.96,1599.86
860943.63,520724.05,1599.57
860946.00,520724.17,1599.30
860948.40,520724.26,1599.43
860842.75,520723.13,1600.25
860845.21,520723.25,1600.35
860847.51,520723.34,1600.29
860849.75,520723.44,1599.99
860852.12,520723.56,1599.70
860854.55,520723.65,1600.06
860856.85,520723.77,1599.83
860859.12,520723.86,1599.63
860861.42,520723.99,1599.50
860863.75,520724.08,1599.50
860866.05,520724.20,1599.24
860868.52,520724.29,1599.53
860870.82,520724.41,1599.40
860873.05,520724.51,1599.07
860875.39,520724.63,1598.78
860877.75,520724.72,1598.81
860880.15,520724.84,1598.91
860882.48,520724.93,1598.94
860887.12,520725.14,1598.61
860889.49,520725.27,1598.75
860891.92,520725.35,1598.94
860894.35,520725.47,1599.20
860896.62,520725.57,1599.07
860898.95,520725.69,1599.04
860901.28,520725.78,1598.91
860903.55,520725.91,1598.65
860905.85,520726.00,1598.48
860908.19,520726.09,1598.48
860910.68,520726.21,1598.78
860913.05,520726.30,1599.11
860915.38,520726.42,1599.20
860917.81,520726.51,1599.53
860920.21,520726.63,1599.83
860922.61,520726.72,1600.12
860924.98,520726.81,1600.16
860927.35,520726.93,1600.06
860929.65,520727.05,1599.99
860931.91,520727.15,1599.89
860934.28,520727.23,1600.09
860936.55,520727.36,1599.96
860938.95,520727.45,1599.83
860941.25,520727.57,1599.47
860943.55,520727.66,1599.60
860945.85,520727.79,1599.43
860948.15,520727.88,1599.37
860841.61,520726.65,1599.40
860843.95,520726.77,1599.60
860846.41,520726.86,1599.50
860848.65,520726.98,1598.94
860851.01,520727.07,1599.01
860853.31,520727.20,1598.97
860855.65,520727.29,1598.81
860858.08,520727.41,1598.91
860860.31,520727.50,1598.65
860862.71,520727.62,1598.81
860864.98,520727.71,1598.58
860867.35,520727.84,1598.65
860874.28,520728.14,1597.96
860876.68,520728.23,1598.35
860879.05,520728.35,1598.48
860881.45,520728.47,1598.32
860883.71,520728.57,1598.29
860886.05,520728.66,1598.25
860888.38,520728.78,1598.19
860890.68,520728.87,1598.09
860893.15,520728.99,1598.35
860895.45,520729.08,1598.35
860897.78,520729.21,1598.35
860900.28,520729.29,1598.52
860902.68,520729.41,1598.75
860904.98,520729.50,1598.65
860907.25,520729.63,1598.48
860909.61,520729.72,1598.25
860912.04,520729.81,1598.97
860914.38,520729.93,1599.14
860916.81,520730.02,1599.34
860919.11,520730.14,1599.50
860921.58,520730.23,1599.79
860924.01,520730.35,1600.12
860926.34,520730.44,1600.39
860928.67,520730.53,1600.32
860930.94,520730.65,1600.19
860933.34,520730.74,1600.12
860935.61,520730.87,1600.02
860937.84,520730.96,1599.76
860940.28,520731.08,1599.83
860942.58,520731.17,1599.89
860944.91,520731.30,1599.89
860947.21,520731.39,1599.53
860841.27,520730.43,1598.65
860843.64,520730.55,1598.65
860845.97,520730.64,1598.29
860848.31,520730.77,1598.15
860850.57,520730.86,1597.79
860852.84,520730.98,1597.63
860855.24,520731.07,1597.53
860857.54,520731.20,1597.47
860859.84,520731.29,1597.43
860862.31,520731.41,1597.79
860864.58,520731.50,1597.66
860869.34,520731.71,1597.83
860871.71,520731.83,1597.83
860874.04,520731.92,1597.73
860878.81,520732.14,1597.76
860881.11,520732.26,1597.53
860883.37,520732.35,1597.40
860885.71,520732.48,1597.43
860888.07,520732.56,1597.43
860890.44,520732.69,1597.30
860892.87,520732.77,1597.79
860895.24,520732.90,1597.92
860897.64,520732.99,1597.86
860899.97,520733.08,1597.99
860902.44,520733.19,1598.35
860904.84,520733.28,1598.88
860907.14,520733.41,1598.91
860909.54,520733.50,1598.94
860911.90,520733.62,1598.94
860914.23,520733.71,1599.01
860916.67,520733.83,1599.20
860935.56,520734.64,1600.52
860937.83,520734.77,1600.09
860940.10,520734.86,1599.76
860944.80,520735.07,1599.93
860845.31,520734.64,1597.47
860847.68,520734.76,1597.30
860850.08,520734.88,1597.27
860852.34,520734.97,1597.04
860854.65,520735.10,1596.48
860856.91,520735.19,1596.15
860859.28,520735.31,1596.19
860861.61,520735.40,1596.25
860863.95,520735.52,1596.38
860866.38,520735.61,1596.45
860868.78,520735.73,1596.81
860871.14,520735.82,1596.88
860873.51,520735.95,1597.07
860875.84,520736.04,1596.88
860885.24,520736.49,1596.78
860889.94,520736.71,1596.81
860892.31,520736.80,1597.17
860894.74,520736.92,1597.20
860897.14,520737.00,1597.53
860899.54,520737.09,1597.86
860901.91,520737.22,1597.83
860904.24,520737.31,1598.02
860948.91,520689.69,1600.88
860946.65,520689.59,1600.75
860944.35,520689.50,1600.75
860942.08,520689.38,1600.88
860939.78,520689.29,1601.07
860937.48,520689.19,1601.17
860935.24,520689.10,1601.37
860932.91,520688.98,1601.47
860930.64,520688.89,1601.63
860928.34,520688.79,1601.73
860926.04,520688.70,1601.73
860923.71,520688.61,1601.73
860921.37,520688.49,1601.70
860919.14,520688.39,1601.70
860916.84,520688.30,1601.70
860914.54,520688.21,1601.76
860912.27,520688.12,1601.89
860909.97,520688.03,1601.99
860907.70,520687.93,1602.12
860905.37,520687.81,1602.19
860903.07,520687.72,1602.26
860900.80,520687.63,1602.45
860898.47,520687.54,1602.49
860893.90,520687.32,1602.71
860891.63,520687.23,1602.78
860889.43,520687.13,1602.78
860887.07,520687.04,1602.88
860884.80,520686.95,1602.88
860882.46,520686.83,1602.94
860880.13,520686.74,1602.94
860877.86,520686.64,1603.08
860875.53,520686.55,1603.08
860873.23,520686.46,1603.11
860870.83,520686.31,1603.04
860868.46,520686.22,1602.91
860866.20,520686.13,1603.01
860863.83,520686.04,1603.04
860861.56,520685.94,1603.04
860859.20,520685.82,1602.94
860856.86,520685.73,1602.91
860854.56,520685.64,1602.81
860852.26,520685.55,1602.85
860850.03,520685.45,1602.81
860847.66,520685.37,1602.75
860845.26,520685.24,1602.65
860842.90,520685.15,1602.65
860947.29,520693.35,1600.32
860945.06,520693.25,1600.48
860942.72,520693.16,1600.65
860940.49,520693.04,1600.91
860938.19,520692.95,1601.07
860935.89,520692.85,1601.21
860933.62,520692.76,1601.34
860931.29,520692.67,1601.37
860929.02,520692.55,1601.44
860926.68,520692.46,1601.47
860924.35,520692.37,1601.53
860922.08,520692.27,1601.63
860919.82,520692.18,1601.73
860917.62,520692.09,1601.80
860915.28,520691.96,1601.89
860912.95,520691.87,1602.06
860910.68,520691.78,1602.16
860908.41,520691.69,1602.16
860906.18,520691.59,1602.29
860903.84,520691.47,1602.26
860901.51,520691.38,1602.35
860899.24,520691.29,1602.55
860897.01,520691.19,1602.75
860894.81,520691.10,1602.88
860892.51,520690.97,1603.01
860890.11,520690.89,1602.88
860887.87,520690.79,1603.17
860880.94,520690.49,1603.24
860878.67,520690.39,1603.44
860876.34,520690.30,1603.27
860873.97,520690.21,1603.27
860871.60,520690.06,1603.17
860869.27,520689.97,1603.24
860866.94,520689.88,1603.17
860864.67,520689.78,1603.34
860862.34,520689.66,1603.37
860860.07,520689.57,1603.40
860857.77,520689.48,1603.40
860855.47,520689.39,1603.44
860853.17,520689.29,1603.47
860850.84,520689.20,1603.24
860848.57,520689.08,1603.37
860846.23,520688.99,1603.44
860843.93,520688.90,1603.50
860841.60,520688.81,1603.34
860947.78,520697.34,1600.19
860945.48,520697.25,1600.39
860943.24,520697.15,1600.58
860940.94,520697.03,1600.68
860938.67,520696.94,1600.75
860936.34,520696.84,1600.88
860934.07,520696.75,1601.11
860931.81,520696.66,1601.21
860929.50,520696.54,1601.40
860927.24,520696.44,1601.50
860924.94,520696.35,1601.60
860922.70,520696.26,1601.73
860920.43,520696.16,1601.73
860918.13,520696.04,1601.96
860915.87,520695.95,1601.93
860913.53,520695.86,1602.03
860911.23,520695.77,1601.99
860908.83,520695.68,1601.60
860906.50,520695.55,1601.60
860904.20,520695.46,1601.67
860901.93,520695.37,1602.09
860899.63,520695.28,1602.16
860897.30,520695.16,1601.80
860895.00,520695.06,1602.06
860892.80,520694.97,1602.58
860890.63,520694.87,1603.21
860888.36,520694.75,1603.47
860886.09,520694.66,1603.50
860883.79,520694.56,1603.54
860881.46,520694.47,1603.27
860879.09,520694.38,1603.14
860876.76,520694.26,1603.04
860874.49,520694.17,1603.11
860872.06,520694.05,1603.08
860867.46,520693.83,1603.17
860865.16,520693.74,1603.31
860862.86,520693.65,1603.34
860856.02,520693.37,1603.54
860853.69,520693.25,1603.73
860851.29,520693.16,1603.57
860848.99,520693.07,1603.44
860846.72,520692.98,1603.34
860844.39,520692.85,1603.40
860842.05,520692.76,1603.40
860948.57,520700.56,1600.02
860946.24,520700.47,1600.12
860943.94,520700.38,1600.32
860941.70,520700.29,1600.48
860939.46,520700.16,1600.68
860937.26,520700.06,1600.91
860934.93,520699.97,1601.11
860932.60,520699.88,1601.27
860930.33,520699.79,1601.44
860928.09,520699.66,1601.60
860925.83,520699.57,1601.70
860923.53,520699.48,1601.80
860921.19,520699.39,1601.76
860918.89,520699.30,1601.67
860916.56,520699.18,1601.60
860914.32,520699.08,1601.63
860912.02,520698.99,1601.60
860909.66,520698.90,1601.37
860907.36,520698.81,1601.37
860905.02,520698.72,1601.40
860902.85,520698.59,1601.83
860900.52,520698.50,1602.06
860898.19,520698.41,1601.93
860895.86,520698.32,1601.73
860893.59,520698.19,1602.19
860891.48,520698.10,1603.08
860889.18,520698.00,1603.27
860886.88,520697.88,1603.34
860884.61,520697.79,1603.44
860882.22,520697.67,1603.24
860879.85,520697.58,1602.91
860877.45,520697.49,1602.78
860875.15,520697.36,1602.94
860868.35,520697.09,1603.11
860866.05,520696.96,1603.40
860863.81,520696.87,1603.47
860861.48,520696.78,1603.40
860859.11,520696.69,1603.40
860854.54,520696.47,1603.70
860852.21,520696.38,1603.63
860849.91,520696.29,1603.60
860847.54,520696.20,1603.50
860845.24,520696.08,1603.40
860842.88,520695.99,1603.44
860946.92,520704.35,1600.02
860944.58,520704.26,1600.22
860942.28,520704.14,1600.52
860939.98,520704.05,1600.78
860937.75,520703.95,1601.01
860935.41,520703.83,1601.24
860933.08,520703.74,1601.30
860930.84,520703.65,1601.30
860928.48,520703.56,1601.24
860926.24,520703.43,1601.17
860923.91,520703.34,1601.24
860921.51,520703.25,1601.14
860919.24,520703.16,1601.21
860916.88,520703.04,1601.11
860914.64,520702.94,1601.11
860912.34,520702.85,1601.27
860910.01,520702.73,1601.57
860907.71,520702.64,1601.34
860905.31,520702.55,1601.11
860903.04,520702.46,1601.30
860900.84,520702.33,1601.70
860898.57,520702.24,1601.83
860896.24,520702.15,1601.96
860893.90,520702.02,1601.99
860891.64,520701.93,1602.16
860889.34,520701.84,1602.49
860887.04,520701.75,1602.55
860884.74,520701.62,1602.55
860882.40,520701.50,1602.65
860880.10,520701.41,1602.52
860877.73,520701.29,1602.55
860875.47,520701.19,1602.81
860873.20,520701.10,1602.98
860870.87,520701.01,1603.01
860868.57,520700.89,1602.94
860866.27,520700.79,1603.11
860863.93,520700.70,1603.21
860861.66,520700.61,1603.27
860859.33,520700.49,1603.31
860857.03,520700.40,1603.31
860854.66,520700.31,1603.27
860852.36,520700.18,1603.34
860850.06,520700.09,1603.34
860847.80,520700.00,1603.34
860845.46,520699.91,1603.24
860843.06,520699.79,1603.31
860946.97,520708.16,1600.32
860944.70,520708.07,1600.65
860942.40,520707.98,1600.75
860940.17,520707.85,1600.91
860937.77,520707.76,1600.78
860935.47,520707.67,1600.81
860933.10,520707.58,1600.71
860930.80,520707.46,1600.78
860928.53,520707.36,1600.88
860926.17,520707.27,1600.75
860923.93,520707.18,1600.75
860921.60,520707.09,1600.39
860919.33,520706.96,1600.62
860917.03,520706.87,1600.55
860914.70,520706.78,1600.55
860912.43,520706.69,1600.62
860910.16,520706.56,1601.11
860907.89,520706.47,1601.21
860905.50,520706.38,1600.75
860903.13,520706.29,1600.55
860900.80,520706.17,1600.48
860898.63,520706.07,1600.91
860896.39,520705.98,1601.04
860894.13,520705.89,1601.34
860891.79,520705.77,1601.67
860889.49,520705.67,1601.89
860887.16,520705.55,1602.03
860884.89,520705.46,1601.93
860882.62,520705.33,1601.83
860880.32,520705.24,1602.16
860878.09,520705.15,1602.32
860875.78,520705.02,1602.55
860873.48,520704.93,1602.75
860871.22,520704.84,1602.91
860868.85,520704.72,1602.78
860866.48,520704.63,1602.52
860864.18,520704.54,1602.78
860861.92,520704.44,1602.98
860859.71,520704.32,1603.11
860857.35,520704.23,1603.08
860855.05,520704.13,1603.08
860852.81,520704.04,1603.14
860848.08,520703.83,1603.01
860845.81,520703.74,1603.14
860843.55,520703.64,1603.31
860947.06,520712.10,1599.93
860944.79,520712.00,1600.29
860942.56,520711.91,1600.48
860940.29,520711.78,1600.45
860937.99,520711.69,1600.39
860935.59,520711.60,1600.25
860933.36,520711.51,1600.39
860931.06,520711.39,1600.52
860928.72,520711.30,1600.55
860926.46,520711.20,1600.65
860924.12,520711.11,1600.58
860921.85,520710.99,1600.48
860919.39,520710.90,1600.12
860917.16,520710.81,1600.16
860912.46,520710.59,1600.35
860910.25,520710.50,1600.35
860908.02,520710.41,1600.62
860905.69,520710.32,1600.52
860903.45,520710.19,1600.68
860901.05,520710.10,1600.48
860898.75,520710.01,1600.35
860896.45,520709.92,1600.62
860889.62,520709.61,1601.30
860887.35,520709.48,1601.37
860884.98,520709.39,1601.27
860880.48,520709.14,1602.03
860878.14,520709.05,1602.06
860875.84,520708.96,1602.09
860873.64,520708.87,1602.39
860871.34,520708.74,1602.42
860869.01,520708.65,1602.22
860866.71,520708.56,1602.16
860864.41,520708.47,1602.32
860862.11,520708.34,1602.42
860859.81,520708.25,1602.62
860857.54,520708.16,1602.81
860855.20,520708.04,1602.88
860852.90,520707.94,1602.88
860850.54,520707.85,1602.71
860848.20,520707.73,1602.68
860843.50,520707.55,1602.52
860841.24,520707.46,1602.35
860948.41,520715.40,1599.43
860946.14,520715.28,1599.83
860943.94,520715.18,1600.32
860941.61,520715.09,1600.39
860939.24,520714.97,1600.06
860936.91,520714.88,1600.09
860934.58,520714.79,1600.06
860932.28,520714.70,1600.02
860930.01,520714.57,1600.02
860927.77,520714.48,1600.16
860925.51,520714.38,1600.29
860923.14,520714.29,1600.19
860920.84,520714.17,1600.12
860918.47,520714.08,1599.89
860916.17,520713.99,1600.06
860911.57,520713.77,1600.25
860909.27,520713.68,1600.02
860907.00,520713.56,1600.48
860904.67,520713.47,1600.45
860902.43,520713.37,1600.55
860900.07,520713.28,1600.12
860897.80,520713.19,1600.06
860895.50,520713.07,1600.22
860893.27,520712.97,1600.62
860886.30,520712.67,1600.81
860879.43,520712.33,1601.21
860877.16,520712.23,1601.47
860874.89,520712.11,1601.70
860872.56,520712.02,1601.67
860870.19,520711.93,1601.53
860867.89,520711.80,1601.53
860865.59,520711.71,1601.73
860863.36,520711.62,1601.96
860860.99,520711.50,1601.99
860858.76,520711.40,1602.29
860856.46,520711.31,1602.42
860854.19,520711.22,1602.49
860851.95,520711.09,1602.49
860849.62,520711.00,1602.52
860847.32,520710.91,1602.68
860845.02,520710.79,1602.78
860842.59,520710.70,1602.29
860946.74,520719.49,1599.34
860944.44,520719.40,1599.37
860942.17,520719.31,1599.53
860939.87,520719.18,1599.76
860937.57,520719.09,1599.70
860935.30,520719.00,1599.50
860933.03,520718.91,1599.93
860930.73,520718.78,1599.76
860928.43,520718.69,1599.93
860926.13,520718.60,1600.02
860923.83,520718.47,1600.02
860921.53,520718.38,1599.89
860919.26,520718.29,1599.99
860916.80,520718.17,1599.66
860914.46,520718.08,1599.60
860912.20,520717.99,1599.37
860909.96,520717.89,1599.57
860907.66,520717.80,1599.57
860905.33,520717.68,1599.63
860903.13,520717.58,1599.96
860900.69,520717.50,1599.47
860898.33,520717.37,1599.30
860896.09,520717.28,1599.60
860893.79,520717.19,1599.76
860891.46,520717.07,1599.79
860889.16,520716.97,1599.76
860886.89,520716.88,1600.12
860882.26,520716.63,1600.39
860879.99,520716.54,1600.55
860877.72,520716.42,1600.71
860866.32,520715.92,1601.17
860861.78,520715.70,1601.73
860859.41,520715.62,1601.60
860857.15,520715.49,1601.80
860854.81,520715.40,1601.70
860852.54,520715.31,1602.03
860850.24,520715.18,1602.09
860847.94,520715.09,1602.32
860845.58,520715.00,1601.99
860843.24,520714.91,1601.76
860840.91,520714.79,1601.67
860947.57,520723.04,1599.34
860945.27,520722.95,1599.34
860943.00,520722.86,1599.70
860940.80,520722.73,1599.86
860938.47,520722.64,1599.57
860936.20,520722.55,1599.99
860929.33,520722.24,1600.19
860926.97,520722.15,1599.96
860924.70,520722.02,1600.39
860922.43,520721.93,1600.32
860919.97,520721.84,1599.79
860917.66,520721.72,1599.66
860915.33,520721.63,1599.37
860913.06,520721.54,1599.20
860910.70,520721.45,1599.11
860908.36,520721.32,1599.20
860906.10,520721.23,1599.34
860903.73,520721.14,1599.14
860901.46,520721.05,1599.14
860899.26,520720.92,1599.50
860896.96,520720.83,1599.83
860894.66,520720.74,1599.70
860892.26,520720.62,1599.47
860889.96,520720.53,1599.50
860887.63,520720.44,1599.37
860885.33,520720.31,1599.60
860883.02,520720.19,1599.70
860880.69,520720.10,1599.86
860878.46,520719.97,1599.89
860876.25,520719.88,1600.06
860864.72,520719.35,1600.52
860862.45,520719.26,1600.65
860860.15,520719.17,1600.58
860857.78,520719.05,1600.84
860855.55,520718.95,1601.14
860853.25,520718.86,1601.07
860843.95,520718.43,1601.24
860841.71,520718.34,1601.27
860948.70,520726.52,1599.40
860946.36,520726.43,1599.34
860944.13,520726.33,1599.60
860941.83,520726.21,1599.89
860939.53,520726.12,1599.70
860934.93,520725.90,1600.32
860932.63,520725.81,1600.02
860930.33,520725.72,1600.02
860928.03,520725.63,1600.02
860925.79,520725.50,1600.16
860923.49,520725.41,1600.25
860921.19,520725.32,1600.06
860918.76,520725.20,1599.66
860916.39,520725.11,1599.34
860914.03,520725.02,1599.14
860911.63,520724.90,1598.94
860909.29,520724.77,1598.78
860907.03,520724.68,1598.75
860904.73,520724.59,1598.68
860902.42,520724.50,1599.01
860900.19,520724.40,1599.30
860897.89,520724.31,1599.37
860895.52,520724.19,1599.27
860893.29,520724.10,1599.27
860890.99,520724.01,1599.14
860888.65,520723.88,1599.04
860883.95,520723.67,1598.91
860881.65,520723.55,1599.24
860879.32,520723.45,1599.24
860877.02,520723.36,1599.11
860874.75,520723.27,1599.24
860872.52,520723.14,1599.70
860867.88,520722.93,1599.79
860865.52,520722.84,1599.57
860863.28,520722.75,1599.83
860860.98,520722.62,1599.89
860858.78,520722.53,1599.96
860856.45,520722.44,1600.16
860854.15,520722.35,1600.25
860851.84,520722.22,1600.19
860849.51,520722.13,1600.22
860847.21,520722.04,1600.32
860844.84,520721.92,1600.29
860842.61,520721.82,1600.58
860948.63,520730.49,1599.40
860946.33,520730.37,1599.57
860944.09,520730.27,1599.73
860941.76,520730.15,1599.79
860939.55,520730.05,1599.83
860937.19,520729.97,1599.79
860934.92,520729.84,1600.02
860932.62,520729.72,1600.09
860930.25,520729.63,1600.22
860928.05,520729.50,1600.32
860925.78,520729.41,1600.42
860923.42,520729.32,1600.09
860921.08,520729.23,1599.79
860918.68,520729.10,1599.50
860916.35,520729.01,1599.30
860913.99,520728.92,1599.11
860911.62,520728.80,1598.94
860909.19,520728.72,1598.25
860906.85,520728.62,1598.35
860904.62,520728.50,1598.55
860902.29,520728.41,1598.68
860900.05,520728.31,1598.61
860897.75,520728.19,1598.52
860895.35,520728.10,1598.58
860893.08,520728.01,1598.52
860890.78,520727.92,1598.29
860888.48,520727.79,1598.35
860886.15,520727.70,1598.45
860883.85,520727.58,1598.55
860881.48,520727.49,1598.45
860879.15,520727.40,1598.55
860876.81,520727.28,1598.48
860874.45,520727.19,1598.12
860872.21,520727.09,1598.65
860870.01,520726.96,1599.11
860867.65,520726.88,1598.97
860865.25,520726.75,1598.71
860863.08,520726.66,1599.04
860860.78,520726.57,1598.91
860858.48,520726.48,1599.20
860856.14,520726.35,1599.30
860853.88,520726.26,1599.27
860851.54,520726.17,1599.07
860849.24,520726.04,1599.27
860847.01,520725.95,1599.70
860844.74,520725.83,1600.02
860842.34,520725.74,1599.76
860947.20,520734.18,1599.89
860942.63,520733.99,1600.02
860940.23,520733.87,1599.76
860938.06,520733.78,1599.93
860935.76,520733.65,1600.52
860933.43,520733.53,1600.39
860928.76,520733.35,1600.12
860919.49,520732.95,1599.50
860917.13,520732.83,1599.27
860914.80,520732.74,1599.07
860912.43,520732.62,1599.01
860910.10,520732.53,1598.94
860907.83,520732.43,1598.88
860905.53,520732.31,1599.01
860903.23,520732.22,1598.91
860898.36,520732.01,1598.02
860896.06,520731.92,1598.02
860893.79,520731.83,1598.09
860891.53,520731.73,1597.76
860889.13,520731.61,1597.63
860886.86,520731.52,1597.73
860884.53,520731.43,1597.66
860879.89,520731.21,1598.02
860877.53,520731.09,1597.89
860875.26,520731.00,1598.15
860872.89,520730.91,1597.86
860870.62,520730.79,1598.25
860868.36,520730.69,1598.32
860863.72,520730.48,1598.29
860861.29,520730.39,1597.99
860858.99,520730.30,1597.79
860856.76,520730.17,1597.79
860854.42,520730.08,1597.96
860852.12,520729.99,1597.99
860849.79,520729.87,1598.02
860847.52,520729.77,1598.38
860845.28,520729.65,1598.61
860842.98,520729.56,1598.88
860934.47,520737.27,1600.75
860932.03,520737.15,1600.55
860929.77,520737.06,1600.65
860913.40,520736.36,1599.01
860911.03,520736.24,1598.84
860908.70,520736.15,1598.75
860906.37,520736.06,1598.45
860903.93,520735.94,1598.09
860901.63,520735.85,1598.02
860896.93,520735.63,1597.79
860894.63,520735.54,1597.40
860892.40,520735.45,1597.60
860890.03,520735.36,1597.17
860887.60,520735.24,1596.74
860885.33,520735.15,1596.97
860880.60,520734.93,1596.97
860878.37,520734.84,1597.27
860876.10,520734.71,1597.37
860873.83,520734.62,1597.37
860871.43,520734.53,1597.10
860869.06,520734.41,1597.33
860866.67,520734.32,1596.74
860864.40,520734.23,1596.84
860862.13,520734.11,1596.81
860859.80,520734.01,1596.58
860857.40,520733.93,1596.48
860855.16,520733.80,1596.74
860852.93,520733.71,1597.40
860850.66,520733.58,1597.63
860846.03,520733.37,1597.73
860843.73,520733.27,1597.76
860841.43,520733.18,1598.02
860855.74,520737.49,1595.66
860853.50,520737.40,1595.89
860851.17,520737.31,1596.09
860848.90,520737.18,1596.45
860846.73,520737.09,1596.71
860844.37,520737.00,1596.38
860841.72,520545.78,1601.27
860848.75,520546.05,1601.40
860851.11,520546.14,1601.24
860853.48,520546.19,1601.34
860855.78,520546.28,1601.07
860860.45,520546.47,1601.14
860888.83,520547.44,1602.26
860891.07,520547.53,1601.73
860893.33,520547.63,1601.50
860895.63,520547.72,1601.34
860898.00,520547.81,1601.21
860900.36,520547.86,1601.21
860902.70,520547.95,1601.27
860905.10,520548.04,1601.50
860907.46,520548.13,1601.24
860909.76,520548.22,1601.27
860912.13,520548.28,1601.53
860914.46,520548.37,1601.60
860916.83,520548.46,1601.67
860921.49,520548.64,1601.37
860923.79,520548.70,1601.40
860926.12,520548.79,1601.44
860928.46,520548.88,1601.44
860930.89,520548.97,1601.47
860933.22,520549.03,1601.53
860935.49,520549.12,1601.47
860847.85,520549.75,1601.37
860850.15,520549.84,1601.34
860852.65,520549.93,1601.76
860854.98,520550.02,1601.63
860864.24,520550.35,1601.14
860887.93,520551.18,1602.06
860890.20,520551.27,1601.83
860892.40,520551.36,1601.40
860894.80,520551.45,1601.21
860897.20,520551.54,1601.44
860899.53,520551.63,1601.37
860901.93,520551.69,1601.76
860904.23,520551.78,1601.53
860906.63,520551.87,1601.50
860908.93,520551.96,1601.50
860911.26,520552.05,1601.53
860913.56,520552.11,1601.47
860915.93,520552.20,1601.57
860918.33,520552.29,1601.53
860920.59,520552.38,1601.37
860922.93,520552.47,1601.30
860925.26,520552.56,1601.30
860927.66,520552.62,1601.40
860929.99,520552.71,1601.47
860932.32,520552.80,1601.63
860939.25,520553.04,1601.53
860934.31,520548.24,1601.50
860931.98,520548.18,1601.47
860929.65,520548.09,1601.47
860927.38,520548.00,1601.44
860925.05,520547.94,1601.47
860922.71,520547.85,1601.40
860920.41,520547.76,1601.40
860918.21,520547.70,1601.73
860915.98,520547.60,1601.63
860913.61,520547.51,1601.60
860911.28,520547.45,1601.47
860908.91,520547.36,1601.24
860906.58,520547.27,1601.27
860904.32,520547.21,1601.27
860901.95,520547.13,1601.17
860899.62,520547.03,1601.17
860897.35,520546.97,1601.24
860895.12,520546.88,1601.44
860892.82,520546.79,1601.53
860890.45,520546.70,1601.70
860860.29,520545.65,1601.24
860934.34,520551.26,1601.44
860932.04,520551.16,1601.63
860929.71,520551.11,1601.40
860927.38,520551.02,1601.47
860925.08,520550.92,1601.44
860922.74,520550.83,1601.34
860920.44,520550.78,1601.37
860918.18,520550.68,1601.63
860915.84,520550.59,1601.63
860913.54,520550.53,1601.50
860911.28,520550.44,1601.57
860908.98,520550.38,1601.34
860906.68,520550.29,1601.40
860904.38,520550.20,1601.60
860902.11,520550.11,1601.67
860899.71,520550.05,1601.30
860897.38,520549.96,1601.37
860895.08,520549.87,1601.27
860892.78,520549.81,1601.53
860890.54,520549.72,1601.70
860888.28,520549.62,1602.16
860879.14,520549.32,1602.32
860865.02,520548.85,1601.40
860855.78,520548.52,1601.47
860851.18,520548.33,1601.57
860846.52,520548.18,1601.44
860841.85,520548.04,1601.37
860945.80,520555.49,1601.89
860938.83,520555.25,1601.76
860936.47,520555.16,1601.57
860934.17,520555.10,1601.50
860931.90,520555.01,1601.73
860929.60,520554.92,1601.57
860927.30,520554.86,1601.44
860924.97,520554.77,1601.37
860922.60,520554.68,1601.34
860920.30,520554.59,1601.47
860918.03,520554.53,1601.53
860915.73,520554.44,1601.47
860913.37,520554.35,1601.47
860911.10,520554.29,1601.53
860908.80,520554.19,1601.76
860906.47,520554.10,1601.76
860904.17,520554.05,1601.63
860901.80,520553.96,1601.57
860899.54,520553.86,1601.63
860897.17,520553.77,1601.60
860894.84,520553.72,1601.37
860892.54,520553.62,1601.40
860890.30,520553.53,1601.53
860888.00,520553.47,1601.60
860885.61,520553.38,1601.83
860883.40,520553.29,1601.83
860881.24,520553.19,1602.49
860862.48,520552.57,1601.60
860860.18,520552.48,1601.53
860855.61,520552.33,1601.40
860853.41,520552.23,1601.83
860850.91,520552.15,1601.47
860846.38,520552.00,1601.57
860841.65,520551.85,1601.14
860841.65,520553.06,1601.27
860848.88,520553.33,1601.53
860851.24,520553.38,1601.57
860853.54,520553.48,1601.60
860860.61,520553.75,1601.50
860862.98,520553.84,1601.53
860865.24,520553.90,1601.37
860879.63,520554.39,1602.45
860881.87,520554.49,1601.89
860884.17,520554.58,1601.96
860886.50,520554.67,1601.60
860888.80,520554.76,1601.44
860891.17,520554.85,1601.50
860893.50,520554.94,1601.40
860895.90,520555.03,1601.60
860898.33,520555.08,1601.86
860900.60,520555.18,1601.60
860902.93,520555.27,1601.57
860905.33,520555.35,1601.80
860907.69,520555.44,1601.83
860909.99,520555.54,1601.63
860912.26,520555.60,1601.50
860914.59,520555.69,1601.37
860916.96,520555.78,1601.44
860919.32,520555.86,1601.47
860921.66,520555.96,1601.34
860923.92,520556.05,1601.30
860926.29,520556.10,1601.53
860928.69,520556.19,1601.53
860931.02,520556.28,1601.63
860933.39,520556.37,1601.63
860935.65,520556.47,1601.67
860938.02,520556.52,1601.80
860947.35,520556.88,1601.76
860841.24,520556.65,1601.70
860843.67,520556.74,1601.67
860850.87,520556.97,1601.76
860857.90,520557.24,1601.60
860876.62,520557.90,1601.99
860878.99,520557.99,1601.96
860881.26,520558.08,1601.53
860885.92,520558.26,1601.40
860888.26,520558.35,1601.47
860890.59,520558.44,1601.50
860892.96,520558.53,1601.40
860895.39,520558.59,1601.60
860897.72,520558.68,1601.83
860900.05,520558.77,1601.80
860902.35,520558.86,1601.37
860904.75,520558.95,1601.53
860907.15,520559.04,1601.80
860909.52,520559.13,1601.73
860911.88,520559.18,1601.86
860914.15,520559.28,1601.50
860916.42,520559.37,1601.24
860918.75,520559.46,1601.24
860921.05,520559.55,1601.27
860923.38,520559.61,1601.50
860925.81,520559.70,1601.67
860928.18,520559.79,1601.70
860930.61,520559.87,1601.80
860933.01,520559.96,1601.89
860935.28,520560.05,1601.96
860937.64,520560.11,1602.03
860939.91,520560.20,1601.96
860942.24,520560.29,1601.93
860944.61,520560.38,1601.89
860946.94,520560.47,1601.86
860842.38,520560.65,1601.83
860844.62,520560.75,1601.70
860847.05,520560.84,1601.67
860849.41,520560.89,1601.70
860861.08,520561.35,1601.57
860879.84,520562.03,1601.50
860882.24,520562.09,1601.50
860884.54,520562.18,1601.47
860886.87,520562.27,1601.40
860889.27,520562.36,1601.37
860891.60,520562.45,1601.37
860894.00,520562.54,1601.57
860896.30,520562.60,1601.50
860898.63,520562.69,1601.37
860900.90,520562.78,1601.21
860903.27,520562.87,1601.17
860905.63,520562.96,1601.07
860907.97,520563.05,1601.24
860910.36,520563.14,1601.30
860912.76,520563.19,1601.37
860915.06,520563.29,1601.37
860917.39,520563.38,1601.37
860919.60,520563.47,1601.14
860922.03,520563.56,1601.47
860924.46,520563.61,1602.03
860926.79,520563.70,1601.96
860929.16,520563.79,1601.76
860931.39,520563.89,1601.47
860933.73,520563.98,1601.50
860936.06,520564.07,1601.60
860938.39,520564.12,1601.93
860940.79,520564.21,1601.86
860943.15,520564.30,1601.86
860945.45,520564.39,1601.73
860947.85,520564.48,1601.80
860841.64,520564.06,1601.93
860843.94,520564.15,1601.67
860846.37,520564.24,1601.89
860848.67,520564.30,1601.96
860858.10,520564.66,1602.03
860860.40,520564.75,1601.67
860881.43,520565.53,1601.40
860883.86,520565.61,1601.44
860886.19,520565.71,1601.27
860888.46,520565.77,1601.24
860890.86,520565.85,1601.21
860893.29,520565.94,1601.50
860895.59,520566.03,1601.53
860897.99,520566.12,1601.40
860900.29,520566.21,1601.21
860902.62,520566.30,1601.14
860904.92,520566.39,1601.14
860907.25,520566.45,1601.24
860909.62,520566.54,1601.40
860911.98,520566.63,1601.47
860914.35,520566.72,1601.37
860916.75,520566.81,1601.70
860921.45,520566.99,1601.47
860923.78,520567.05,1601.67
860926.11,520567.14,1601.80
860928.48,520567.23,1601.73
860930.78,520567.32,1601.86
860933.08,520567.41,1601.60
860935.44,520567.50,1601.63
860937.78,520567.56,1601.67
860940.08,520567.65,1601.60
860942.34,520567.74,1601.57
860944.68,520567.83,1601.70
860947.08,520567.92,1601.67
860842.58,520567.97,1601.67
860844.91,520568.06,1601.60
860847.25,520568.15,1601.50
860849.65,520568.24,1601.40
860854.38,520568.42,1601.76
860866.07,520568.83,1601.44
860868.37,520568.93,1601.14
860870.77,520569.01,1601.01
860880.20,520569.34,1601.63
860882.50,520569.46,1601.24
860884.80,520569.52,1601.37
860887.14,520569.61,1601.44
860889.47,520569.70,1601.37
860891.77,520569.80,1601.44
860894.33,520569.88,1601.67
860896.70,520569.97,1601.67
860898.96,520570.03,1601.50
860901.30,520570.12,1601.37
860903.63,520570.21,1601.30
860906.03,520570.30,1601.34
860908.36,520570.39,1601.47
860910.69,520570.48,1601.37
860913.09,520570.57,1601.40
860915.39,520570.66,1601.50
860917.76,520570.72,1601.63
860920.06,520570.81,1601.47
860922.33,520570.90,1601.44
860924.72,520570.99,1601.44
860927.12,520571.08,1601.63
860929.52,520571.17,1601.60
860931.82,520571.26,1601.53
860934.06,520571.32,1601.50
860936.45,520571.41,1601.50
860938.82,520571.50,1601.70
860941.15,520571.59,1601.60
860943.45,520571.68,1601.53
860945.82,520571.77,1601.67
860948.25,520571.85,1601.70
860841.81,520571.63,1601.70
860844.21,520571.72,1601.80
860846.54,520571.81,1601.73
860848.84,520571.90,1601.76
860867.60,520572.59,1601.37
860869.87,520572.69,1601.07
860872.24,520572.78,1601.34
860874.57,520572.87,1601.40
860876.97,520572.92,1601.73
860879.30,520573.01,1601.63
860881.67,520573.10,1601.44
860893.53,520573.51,1601.89
860895.89,520573.60,1601.96
860898.26,520573.69,1601.73
860900.56,520573.79,1601.63
860902.79,520573.88,1601.44
860905.13,520573.97,1601.37
860907.49,520574.06,1601.40
860909.89,520574.15,1601.44
860912.22,520574.24,1601.50
860914.56,520574.30,1601.63
860916.89,520574.39,1601.70
860919.25,520574.48,1601.73
860921.62,520574.56,1601.63
860923.92,520574.66,1601.60
860926.29,520574.75,1601.63
860928.65,520574.84,1601.57
860930.95,520574.93,1601.53
860933.29,520575.02,1601.53
860935.62,520575.08,1601.63
860937.89,520575.17,1601.67
860940.25,520575.26,1601.70
860942.58,520575.35,1601.67
860944.98,520575.44,1601.70
860947.35,520575.53,1601.80
860844.27,520575.69,1601.53
860846.63,520575.78,1601.53
860865.46,520576.47,1601.99
860867.83,520576.56,1601.99
860870.03,520576.65,1601.47
860872.36,520576.74,1601.53
860874.83,520576.83,1601.67
860877.13,520576.92,1601.73
860879.46,520577.01,1601.47
860888.79,520577.34,1601.07
860891.29,520577.43,1601.21
860893.69,520577.51,1601.53
860896.05,520577.60,1601.96
860898.35,520577.69,1601.57
860903.05,520577.87,1601.44
860905.38,520577.97,1601.57
860907.65,520578.03,1601.47
860910.02,520578.11,1601.53
860912.35,520578.20,1601.53
860914.75,520578.29,1601.47
860917.05,520578.38,1601.53
860919.35,520578.48,1601.57
860921.78,520578.56,1601.60
860924.11,520578.65,1601.63
860926.45,520578.74,1601.63
860928.78,520578.84,1601.70
860931.05,520578.90,1601.67
860933.44,520578.98,1601.63
860935.81,520579.07,1601.63
860938.14,520579.16,1601.63
860940.44,520579.26,1601.67
860942.74,520579.35,1601.76
860945.14,520579.44,1601.80
860947.51,520579.49,1601.89
860845.35,520578.91,1601.44
860847.75,520579.00,1601.70
860850.15,520579.08,1601.67
860852.45,520579.18,1601.53
860861.85,520579.54,1601.50
860866.55,520579.72,1601.57
860868.85,520579.77,1601.50
860871.25,520579.86,1601.47
860873.68,520579.95,1601.60
860875.98,520580.04,1601.76
860878.31,520580.13,1601.76
860880.61,520580.22,1601.80
860882.94,520580.31,1601.37
860885.28,520580.40,1601.14
860892.41,520580.67,1601.37
860894.87,520580.73,1601.89
860897.17,520580.82,1601.80
860899.47,520580.91,1601.80
860901.80,520581.00,1601.73
860904.14,520581.09,1601.60
860906.50,520581.18,1601.50
860908.84,520581.27,1601.53
860911.10,520581.36,1601.53
860913.53,520581.45,1601.57
860915.87,520581.54,1601.57
860918.23,520581.63,1601.60
860920.53,520581.69,1601.60
860922.83,520581.78,1601.63
860925.23,520581.87,1601.63
860927.60,520581.96,1601.80
860929.93,520582.05,1601.76
860932.26,520582.14,1601.73
860934.60,520582.23,1601.63
860936.96,520582.32,1601.60
860939.26,520582.41,1601.63
860941.59,520582.47,1601.70
860943.93,520582.56,1601.76
860946.29,520582.65,1601.76
860948.63,520582.74,1601.76
860842.40,520583.10,1601.44
860844.73,520583.19,1601.57
860847.13,520583.28,1601.57
860849.47,520583.37,1601.53
860851.80,520583.46,1601.44
860861.13,520583.79,1601.11
860863.53,520583.88,1601.37
860865.83,520583.97,1601.30
860870.56,520584.15,1601.14
860872.93,520584.24,1601.44
860875.29,520584.33,1601.63
860877.69,520584.42,1601.76
860879.96,520584.51,1601.57
860882.26,520584.60,1601.40
860884.59,520584.69,1601.27
860887.05,520584.75,1601.57
860889.36,520584.87,1601.17
860891.66,520584.93,1601.14
860894.22,520585.01,1601.86
860896.45,520585.11,1601.76
860898.82,520585.20,1601.50
860901.18,520585.29,1601.47
860903.48,520585.38,1601.47
860905.85,520585.47,1601.57
860908.15,520585.52,1601.63
860910.55,520585.61,1601.63
860912.88,520585.70,1601.53
860915.21,520585.79,1601.67
860917.55,520585.88,1601.73
860919.81,520585.98,1601.60
860922.18,520586.07,1601.44
860924.61,520586.15,1601.67
860926.91,520586.25,1601.76
860929.28,520586.34,1601.86
860931.58,520586.39,1601.86
860933.94,520586.48,1601.80
860936.34,520586.57,1601.80
860938.61,520586.66,1601.76
860940.97,520586.75,1601.93
860943.24,520586.85,1601.89
860945.58,520586.94,1601.93
860948.01,520587.02,1601.89
860843.77,520586.87,1601.40
860846.17,520586.95,1601.44
860850.86,520587.13,1601.50
860853.23,520587.22,1601.50
860860.10,520587.50,1601.14
860862.56,520587.59,1601.40
860864.86,520587.68,1601.17
860867.26,520587.77,1601.27
860869.53,520587.86,1600.94
860871.83,520587.95,1601.11
860874.33,520588.04,1601.50
860879.03,520588.22,1601.30
860881.33,520588.31,1601.37
860883.69,520588.40,1601.44
860886.06,520588.45,1601.57
860888.36,520588.55,1601.53
860893.06,520588.73,1601.47
860895.49,520588.81,1601.50
860897.85,520588.90,1601.40
860900.15,520588.99,1601.47
860902.52,520589.08,1601.47
860904.92,520589.17,1601.57
860907.28,520589.26,1601.70
860909.62,520589.35,1601.70
860911.88,520589.44,1601.53
860914.28,520589.53,1601.63
860916.75,520589.62,1601.96
860919.08,520589.68,1602.29
860923.65,520589.86,1601.93
860925.98,520589.95,1601.86
860928.31,520590.04,1601.93
860930.64,520590.13,1601.86
860933.04,520590.22,1601.89
860935.34,520590.31,1601.89
860937.74,520590.40,1601.93
860940.04,520590.49,1601.93
860942.31,520590.55,1602.03
860944.71,520590.67,1602.03
860947.07,520590.73,1602.12
860854.26,520590.64,1601.63
860858.79,520590.82,1601.17
860861.13,520590.91,1601.21
860863.42,520590.97,1601.30
860865.82,520591.06,1601.14
860868.16,520591.15,1601.01
860870.56,520591.27,1601.01
860872.95,520591.36,1601.14
860875.29,520591.42,1601.37
860882.32,520591.69,1601.53
860884.68,520591.78,1601.80
860887.05,520591.87,1601.80
860889.38,520591.96,1601.50
860891.72,520592.05,1601.50
860894.21,520592.13,1601.53
860896.51,520592.23,1601.67
860898.91,520592.28,1602.03
860901.18,520592.41,1601.67
860903.51,520592.46,1601.67
860905.94,520592.58,1601.73
860908.24,520592.64,1601.76
860910.61,520592.73,1601.76
860912.91,520592.82,1601.63
860915.18,520592.92,1601.76
860917.61,520593.00,1601.93
860920.04,520593.09,1602.29
860922.37,520593.18,1602.55
860924.64,520593.28,1602.06
860926.91,520593.37,1601.96
860929.24,520593.43,1601.99
860931.61,520593.55,1601.93
860933.87,520593.61,1601.89
860936.21,520593.70,1601.99
860938.57,520593.79,1601.99
860940.90,520593.88,1601.96
860943.24,520593.97,1602.06
860945.50,520594.06,1602.06
860947.94,520594.15,1602.03
860848.96,520594.35,1601.24
860855.83,520594.63,1600.75
860858.32,520594.71,1601.11
860860.62,520594.80,1600.81
860865.35,520594.95,1601.17
860867.69,520595.04,1601.30
860870.05,520595.13,1601.07
860872.42,520595.22,1601.21
860879.45,520595.49,1601.37
860881.88,520595.58,1601.47
860884.22,520595.67,1601.70
860886.61,520595.75,1601.63
860889.01,520595.84,1601.67
860891.25,520595.94,1601.50
860893.61,520596.03,1601.50
860896.01,520596.11,1601.70
860898.38,520596.17,1601.93
860900.74,520596.26,1601.86
860903.08,520596.35,1601.73
860905.47,520596.44,1601.96
860907.77,520596.53,1601.86
860910.17,520596.62,1601.76
860912.51,520596.71,1601.86
860914.84,520596.80,1601.99
860917.24,520596.89,1601.96
860919.67,520596.98,1602.49
860921.97,520597.07,1602.65
860924.17,520597.16,1601.93
860926.54,520597.25,1602.09
860931.14,520597.40,1602.03
860933.57,520597.49,1602.19
860935.97,520597.58,1602.35
860938.27,520597.67,1602.35
860940.60,520597.76,1602.35
860942.93,520597.85,1602.32
860945.27,520597.94,1601.99
860947.60,520598.03,1602.06
860845.34,520598.21,1601.21
860847.64,520598.30,1601.21
860850.04,520598.39,1601.17
860861.77,520598.84,1601.11
860864.13,520598.93,1601.17
860866.44,520599.02,1600.88
860871.23,520599.16,1601.47
860873.57,520599.28,1601.21
860875.83,520599.34,1601.14
860878.16,520599.43,1601.07
860882.90,520599.61,1601.30
860885.26,520599.70,1601.47
860887.66,520599.79,1601.76
860889.96,520599.88,1601.57
860892.36,520599.97,1601.57
860894.73,520600.06,1601.67
860897.09,520600.15,1601.70
860899.46,520600.24,1601.86
860901.79,520600.33,1601.60
860904.19,520600.42,1601.83
860906.55,520600.51,1601.93
860908.89,520600.60,1601.89
860911.22,520600.69,1601.86
860913.65,520600.78,1602.03
860916.02,520600.87,1602.29
860918.32,520600.96,1602.39
860920.75,520601.04,1602.55
860922.95,520601.11,1602.09
860925.32,520601.20,1602.09
860927.71,520601.28,1602.26
860929.95,520601.38,1602.12
860932.28,520601.47,1602.09
860934.58,520601.56,1602.16
860939.41,520601.74,1602.42
860941.68,520601.83,1602.32
860944.01,520601.92,1602.22
860946.28,520602.01,1602.22
860948.65,520602.10,1601.99
860844.37,520601.68,1601.17
860846.76,520601.77,1601.07
860849.20,520601.86,1600.94
860851.46,520601.95,1600.84
860853.80,520602.04,1600.62
860858.56,520602.22,1600.98
860860.93,520602.31,1601.11
860863.29,520602.40,1601.21
860865.63,520602.49,1601.21
860867.96,520602.58,1601.24
860870.36,520602.67,1601.17
860872.69,520602.76,1601.21
860875.02,520602.85,1601.21
860877.39,520602.94,1601.24
860879.82,520603.03,1601.44
860882.15,520603.12,1601.47
860884.45,520603.21,1601.47
860886.75,520603.30,1601.50
860889.19,520603.39,1601.50
860891.55,520603.48,1601.63
860893.88,520603.57,1601.57
860896.18,520603.66,1601.53
860898.52,520603.75,1601.76
860900.95,520603.84,1601.76
860903.35,520603.92,1601.96
860905.65,520604.02,1601.83
860907.98,520604.07,1601.89
860910.35,520604.16,1601.96
860912.71,520604.25,1602.06
860915.04,520604.34,1602.29
860917.48,520604.43,1602.45
860919.78,520604.52,1602.39
860922.08,520604.61,1602.42
860924.41,520604.70,1602.09
860926.74,520604.79,1602.12
860929.11,520604.88,1602.22
860931.41,520604.98,1602.16
860933.71,520605.07,1602.29
860936.14,520605.15,1602.45
860938.47,520605.24,1602.26
860940.77,520605.34,1602.12
860943.11,520605.43,1602.26
860945.44,520605.52,1602.22
860947.84,520605.61,1602.12
860843.23,520605.33,1600.75
860845.63,520605.42,1601.11
860848.06,520605.50,1600.98
860850.43,520605.59,1600.88
860852.76,520605.68,1600.88
860855.03,520605.78,1600.81
860857.40,520605.87,1600.88
860859.73,520605.96,1600.98
860862.16,520606.04,1601.11
860864.53,520606.13,1601.11
860866.83,520606.22,1601.14
860869.19,520606.31,1601.17
860871.59,520606.40,1601.44
860873.96,520606.49,1601.27
860876.29,520606.58,1601.34
860878.66,520606.67,1601.47
860881.02,520606.76,1601.53
860883.35,520606.85,1601.60
860885.79,520606.94,1601.67
860888.09,520607.03,1601.67
860890.42,520607.12,1601.57
860892.85,520607.21,1601.60
860895.15,520607.30,1601.80
860897.55,520607.39,1601.80
860899.85,520607.45,1601.76
860902.25,520607.54,1601.99
860904.68,520607.66,1602.06
860906.95,520607.72,1602.06
860909.38,520607.80,1602.12
860911.78,520607.92,1602.22
860914.04,520607.98,1602.22
860916.41,520608.07,1602.22
860918.74,520608.16,1602.45
860921.11,520608.25,1602.32
860923.44,520608.34,1602.03
860925.77,520608.43,1602.22
860928.11,520608.53,1602.29
860930.41,520608.62,1602.29
860932.84,520608.70,1602.49
860935.17,520608.79,1602.39
860937.47,520608.89,1602.42
860939.77,520608.98,1602.29
860942.04,520609.07,1602.16
860944.47,520609.16,1602.29
860946.77,520609.25,1602.19
860842.77,520609.22,1601.30
860845.07,520609.31,1601.14
860847.40,520609.40,1601.30
860849.77,520609.52,1601.11
860852.10,520609.61,1600.94
860854.53,520609.70,1601.01
860856.86,520609.79,1600.98
860859.10,520609.88,1600.88
860861.53,520609.97,1600.91
860863.83,520610.06,1600.84
860866.23,520610.15,1601.11
860868.66,520610.24,1601.50
860871.06,520610.32,1601.60
860873.36,520610.42,1601.57
860875.72,520610.47,1601.83
860878.09,520610.60,1601.63
860880.49,520610.68,1601.70
860882.76,520610.78,1601.70
860885.09,520610.87,1601.57
860887.39,520610.96,1601.17
860894.55,520611.22,1601.60
860896.98,520611.31,1601.86
860899.28,520611.40,1601.86
860901.75,520611.49,1602.12
860904.05,520611.58,1602.09
860906.45,520611.67,1602.29
860908.81,520611.76,1602.19
860911.11,520611.85,1602.35
860913.45,520611.94,1602.35
860915.84,520612.03,1602.22
860918.14,520612.12,1602.12
860920.54,520612.21,1602.32
860922.81,520612.27,1602.29
860925.11,520612.36,1602.06
860929.94,520612.54,1602.65
860932.24,520612.63,1602.45
860934.51,520612.72,1602.39
860936.87,520612.81,1602.58
860939.17,520612.90,1602.52
860941.51,520612.99,1602.29
860943.87,520613.08,1602.29
860946.14,520613.17,1602.19
860948.51,520613.26,1602.26
860841.41,520612.93,1601.47
860843.67,520613.03,1601.44
860845.97,520613.12,1601.07
860850.74,520613.30,1601.24
860853.11,520613.42,1600.94
860857.84,520613.60,1601.04
860860.14,520613.69,1600.94
860862.47,520613.75,1601.17
860864.87,520613.87,1601.17
860867.20,520613.96,1600.91
860869.63,520614.05,1601.40
860872.06,520614.10,1602.03
860874.46,520614.19,1602.42
860876.83,520614.28,1602.26
860879.10,520614.40,1601.89
860881.40,520614.49,1601.63
860883.70,520614.59,1601.57
860888.36,520614.77,1601.44
860890.73,520614.86,1601.50
860895.53,520615.03,1601.93
860897.83,520615.13,1601.93
860900.19,520615.21,1601.83
860902.56,520615.30,1601.83
860904.89,520615.39,1601.89
860907.26,520615.48,1602.03
860909.62,520615.57,1602.16
860912.05,520615.66,1602.32
860914.35,520615.75,1602.32
860916.72,520615.84,1602.19
860919.09,520615.93,1602.22
860921.39,520616.02,1602.19
860923.72,520616.11,1602.29
860925.99,520616.21,1602.45
860928.45,520616.29,1602.49
860930.78,520616.38,1602.26
860933.08,520616.47,1602.35
860935.45,520616.56,1602.49
860937.78,520616.65,1602.71
860940.08,520616.75,1602.58
860942.45,520616.84,1602.52
860944.75,520616.93,1602.35
860840.81,520615.97,1601.17
860843.21,520616.06,1601.30
860845.51,520616.15,1601.11
860850.28,520616.33,1601.27
860857.37,520616.60,1601.24
860859.74,520616.69,1601.34
860862.07,520616.78,1601.27
860864.37,520616.87,1601.14
860866.67,520616.96,1601.17
860869.17,520617.05,1601.60
860871.47,520617.14,1601.60
860873.93,520617.22,1602.06
860876.23,520617.32,1601.99
860878.53,520617.41,1601.93
860880.90,520617.50,1601.67
860883.23,520617.59,1601.67
860885.57,520617.68,1601.63
860887.90,520617.77,1601.67
860890.27,520617.86,1601.67
860892.66,520617.95,1601.67
860895.03,520618.04,1601.80
860897.43,520618.12,1601.99
860899.70,520618.22,1601.73
860902.00,520618.31,1601.99
860904.39,520618.40,1601.96
860906.76,520618.49,1601.99
860909.13,520618.58,1602.09
860913.83,520618.76,1602.49
860916.16,520618.85,1602.22
860918.52,520618.94,1602.26
860920.89,520619.06,1602.09
860923.29,520619.15,1602.22
860925.59,520619.21,1602.29
860927.89,520619.30,1602.19
860930.12,520619.39,1602.19
860932.49,520619.48,1602.26
860934.86,520619.57,1602.32
860937.25,520619.66,1602.52
860939.65,520619.75,1602.55
860946.59,520620.02,1602.19
860948.85,520620.11,1602.22
860948.55,520559.57,1601.86
860946.25,520559.48,1602.03
860943.95,520559.39,1601.93
860941.59,520559.33,1601.86
860939.29,520559.24,1601.89
860937.08,520559.14,1601.96
860934.79,520559.09,1601.93
860932.42,520559.00,1601.89
860929.99,520558.91,1601.76
860927.65,520558.82,1601.67
860925.39,520558.76,1601.57
860923.09,520558.67,1601.37
860920.79,520558.61,1601.24
860918.46,520558.52,1601.27
860916.12,520558.43,1601.27
860913.89,520558.33,1601.53
860911.59,520558.24,1601.83
860909.29,520558.18,1601.76
860906.99,520558.09,1601.86
860904.62,520558.00,1601.63
860902.32,520557.94,1601.47
860900.06,520557.85,1601.86
860897.76,520557.76,1601.89
860895.36,520557.67,1601.57
860893.06,520557.61,1601.40
860890.86,520557.52,1601.63
860888.52,520557.43,1601.53
860886.19,520557.37,1601.44
860883.83,520557.28,1601.57
860881.49,520557.19,1601.50
860879.32,520557.09,1602.03
860856.06,520556.28,1601.47
860853.73,520556.19,1601.47
860851.43,520556.14,1601.47
860849.13,520556.04,1601.70
860844.53,520555.89,1601.57
860842.20,520555.80,1601.60
860947.89,520563.60,1601.86
860945.59,520563.50,1601.73
860943.29,520563.41,1601.89
860941.02,520563.35,1601.93
860938.76,520563.26,1602.03
860936.42,520563.17,1601.70
860934.12,520563.11,1601.57
860931.73,520563.02,1601.50
860929.49,520562.93,1601.70
860927.13,520562.84,1601.96
860924.86,520562.78,1602.03
860922.56,520562.69,1601.60
860920.03,520562.60,1601.11
860917.80,520562.54,1601.30
860915.50,520562.45,1601.34
860913.19,520562.36,1601.44
860910.93,520562.30,1601.40
860908.56,520562.21,1601.34
860906.26,520562.12,1601.17
860903.93,520562.03,1601.21
860901.60,520561.97,1601.21
860899.33,520561.88,1601.37
860897.06,520561.79,1601.57
860894.83,520561.69,1601.60
860892.50,520561.63,1601.44
860890.16,520561.54,1601.37
860887.90,520561.45,1601.44
860885.56,520561.39,1601.50
860883.30,520561.30,1601.50
860880.93,520561.21,1601.53
860878.70,520561.12,1601.86
860860.13,520560.49,1601.76
860850.87,520560.16,1601.73
860848.57,520560.07,1601.70
860843.87,520559.89,1601.70
860841.63,520559.83,1601.89
860948.58,520566.69,1601.83
860946.28,520566.60,1601.67
860944.01,520566.54,1601.80
860941.58,520566.45,1601.60
860939.38,520566.36,1601.60
860937.11,520566.27,1601.63
860934.78,520566.21,1601.60
860932.45,520566.12,1601.53
860930.15,520566.03,1601.83
860927.85,520565.93,1601.70
860925.58,520565.87,1601.93
860923.21,520565.78,1601.67
860920.85,520565.70,1601.34
860918.58,520565.60,1601.76
860916.28,520565.54,1601.70
860911.62,520565.36,1601.30
860909.35,520565.30,1601.34
860906.98,520565.21,1601.21
860904.65,520565.12,1601.07
860902.28,520565.03,1601.21
860900.02,520564.97,1601.17
860897.82,520564.88,1601.34
860895.48,520564.79,1601.50
860893.18,520564.73,1601.44
860890.82,520564.64,1601.30
860888.49,520564.55,1601.24
860886.22,520564.46,1601.24
860883.89,520564.40,1601.44
860881.62,520564.31,1601.40
860879.25,520564.22,1601.53
860860.85,520563.55,1601.80
860858.55,520563.46,1601.80
860853.85,520563.31,1601.67
860846.99,520563.07,1601.96
860844.62,520562.98,1601.96
860842.29,520562.89,1601.86
860948.19,520570.94,1601.67
860945.86,520570.85,1601.67
860943.49,520570.79,1601.53
860941.22,520570.70,1601.63
860938.89,520570.61,1601.63
860936.62,520570.51,1601.60
860934.26,520570.46,1601.47
860931.92,520570.37,1601.57
860929.72,520570.27,1601.67
860927.36,520570.18,1601.63
860925.06,520570.12,1601.47
860922.79,520570.03,1601.50
860920.46,520569.94,1601.37
860918.22,520569.88,1601.67
860915.86,520569.79,1601.53
860913.52,520569.70,1601.40
860911.19,520569.61,1601.37
860908.93,520569.55,1601.50
860906.59,520569.46,1601.34
860904.23,520569.37,1601.24
860901.96,520569.28,1601.30
860899.63,520569.22,1601.44
860897.33,520569.13,1601.60
860895.06,520569.04,1601.67
860892.69,520568.95,1601.47
860890.36,520568.89,1601.24
860888.09,520568.80,1601.27
860885.83,520568.70,1601.24
860883.49,520568.61,1601.21
860881.19,520568.55,1601.44
860878.93,520568.46,1601.96
860864.93,520567.95,1601.47
860848.86,520567.38,1601.60
860846.50,520567.29,1601.53
860844.23,520567.19,1601.67
860841.87,520567.14,1601.67
860948.53,520574.63,1601.80
860946.23,520574.54,1601.70
860943.87,520574.45,1601.67
860941.57,520574.36,1601.70
860939.27,520574.30,1601.67
860936.97,520574.21,1601.73
860934.64,520574.12,1601.60
860932.30,520574.03,1601.50
860930.00,520573.97,1601.50
860927.80,520573.88,1601.57
860925.50,520573.79,1601.63
860923.10,520573.70,1601.57
860920.74,520573.61,1601.63
860918.50,520573.55,1601.76
860916.27,520573.45,1601.73
860913.90,520573.36,1601.57
860911.57,520573.31,1601.44
860909.24,520573.22,1601.40
860906.90,520573.13,1601.40
860904.60,520573.03,1601.37
860902.27,520572.98,1601.44
860900.01,520572.88,1601.57
860897.67,520572.79,1601.67
860895.40,520572.70,1601.93
860893.10,520572.61,1601.80
860881.51,520572.22,1601.50
860879.31,520572.13,1601.86
860876.94,520572.04,1601.73
860874.57,520571.95,1601.60
860872.18,520571.89,1601.17
860869.88,520571.80,1601.07
860867.58,520571.71,1601.30
860849.08,520571.04,1601.76
860846.81,520570.95,1601.70
860844.51,520570.86,1601.89
860947.03,520577.90,1601.93
860944.70,520577.81,1601.80
860942.33,520577.75,1601.70
860940.03,520577.66,1601.70
860937.73,520577.57,1601.63
860935.40,520577.48,1601.67
860933.10,520577.42,1601.60
860930.73,520577.33,1601.63
860928.43,520577.24,1601.67
860926.13,520577.15,1601.63
860923.80,520577.09,1601.60
860921.57,520577.00,1601.60
860919.20,520576.91,1601.60
860916.83,520576.82,1601.53
860914.60,520576.76,1601.50
860912.33,520576.66,1601.53
860910.03,520576.57,1601.53
860907.67,520576.48,1601.44
860905.37,520576.42,1601.47
860903.07,520576.33,1601.37
860900.83,520576.24,1601.96
860898.57,520576.15,1601.86
860896.30,520576.09,1602.06
860893.93,520576.00,1601.80
860891.47,520575.91,1601.44
860889.20,520575.82,1601.47
860882.24,520575.58,1601.04
860880.04,520575.52,1601.50
860877.67,520575.43,1601.63
860875.40,520575.33,1601.73
860873.04,520575.24,1601.80
860868.40,520575.09,1601.70
860866.10,520575.00,1601.96
860847.61,520574.34,1601.63
860845.34,520574.25,1601.80
860842.91,520574.16,1601.70
860946.99,520581.81,1601.76
860944.66,520581.71,1601.76
860942.36,520581.62,1601.70
860940.06,520581.56,1601.63
860937.79,520581.47,1601.60
860935.46,520581.38,1601.67
860933.02,520581.29,1601.67
860930.79,520581.20,1601.83
860928.49,520581.14,1601.73
860926.26,520581.05,1601.73
860923.92,520580.96,1601.67
860921.59,520580.90,1601.63
860919.29,520580.81,1601.60
860916.96,520580.72,1601.57
860914.62,520580.63,1601.53
860912.36,520580.53,1601.53
860909.99,520580.48,1601.50
860907.69,520580.39,1601.50
860905.36,520580.30,1601.53
860903.06,520580.20,1601.63
860900.86,520580.11,1601.93
860898.49,520580.05,1601.76
860896.16,520579.96,1601.73
860891.49,520579.78,1601.27
860884.56,520579.54,1601.24
860882.16,520579.45,1601.44
860879.96,520579.36,1601.73
860877.73,520579.30,1601.76
860875.39,520579.21,1601.83
860873.03,520579.12,1601.53
860870.69,520579.03,1601.60
860868.36,520578.94,1601.60
860866.10,520578.88,1601.70
860863.70,520578.79,1601.50
860861.43,520578.70,1601.50
860852.10,520578.37,1601.63
860849.90,520578.27,1601.70
860847.63,520578.18,1601.83
860845.23,520578.09,1601.44
860947.35,520585.96,1601.83
860945.08,520585.87,1601.89
860942.81,520585.78,1601.86
860940.58,520585.72,1601.86
860938.22,520585.63,1601.80
860935.91,520585.54,1601.76
860933.58,520585.44,1601.76
860931.25,520585.35,1601.86
860928.98,520585.29,1601.83
860926.62,520585.20,1601.73
860924.32,520585.11,1601.70
860921.95,520585.02,1601.44
860919.65,520584.93,1601.57
860917.38,520584.87,1601.67
860915.02,520584.78,1601.60
860912.72,520584.69,1601.57
860910.42,520584.60,1601.63
860908.09,520584.54,1601.60
860905.79,520584.45,1601.53
860903.52,520584.36,1601.53
860901.25,520584.27,1601.50
860898.95,520584.21,1601.53
860894.32,520584.02,1601.80
860891.98,520583.93,1601.57
860889.62,520583.84,1601.34
860887.32,520583.79,1601.30
860884.99,520583.70,1601.27
860882.72,520583.60,1601.44
860880.39,520583.51,1601.63
860878.12,520583.42,1601.83
860875.79,520583.36,1601.70
860873.36,520583.27,1601.44
860871.02,520583.18,1601.17
860868.72,520583.09,1601.37
860866.42,520583.00,1601.47
860852.65,520582.48,1601.80
860850.26,520582.43,1601.57
860847.99,520582.34,1601.57
860845.66,520582.25,1601.57
860841.02,520582.10,1601.53
860947.22,520589.25,1601.99
860944.92,520589.16,1601.99
860942.69,520589.06,1601.96
860940.36,520589.01,1601.93
860938.06,520588.91,1601.89
860935.72,520588.82,1601.89
860933.39,520588.73,1601.93
860931.09,520588.64,1601.86
860928.79,520588.58,1601.96
860926.46,520588.49,1601.83
860924.09,520588.40,1601.67
860921.79,520588.31,1601.67
860919.56,520588.22,1601.96
860917.22,520588.16,1601.93
860914.89,520588.07,1601.70
860912.49,520587.98,1601.50
860910.29,520587.89,1601.63
860907.99,520587.83,1601.70
860905.56,520587.74,1601.53
860903.33,520587.65,1601.44
860901.03,520587.55,1601.44
860898.73,520587.46,1601.44
860896.43,520587.40,1601.40
860894.13,520587.31,1601.70
860891.89,520587.22,1601.73
860889.56,520587.16,1601.37
860887.19,520587.07,1601.53
860884.83,520586.98,1601.37
860882.46,520586.89,1601.30
860880.19,520586.80,1601.34
860877.96,520586.71,1601.57
860875.69,520586.61,1601.73
860873.33,520586.56,1601.47
860870.86,520586.47,1600.91
860868.63,520586.38,1601.17
860866.33,520586.29,1601.34
860861.63,520586.14,1601.34
860859.30,520586.05,1601.14
860852.40,520585.77,1601.44
860850.13,520585.71,1601.60
860847.77,520585.62,1601.50
860845.46,520585.53,1601.50
860843.16,520585.44,1601.70
860947.51,520593.08,1602.06
860945.18,520592.99,1602.12
860942.84,520592.93,1601.96
860940.54,520592.84,1601.93
860938.24,520592.75,1601.96
860936.01,520592.65,1601.93
860933.71,520592.60,1601.86
860931.34,520592.51,1601.93
860928.98,520592.42,1601.96
860926.68,520592.32,1601.93
860924.48,520592.23,1602.06
860922.27,520592.14,1602.58
860919.87,520592.05,1602.32
860917.54,520591.99,1601.99
860915.14,520591.90,1601.73
860912.81,520591.81,1601.57
860910.51,520591.72,1601.76
860908.21,520591.63,1601.76
860905.91,520591.57,1601.70
860903.61,520591.48,1601.63
860901.38,520591.38,1601.60
860899.11,520591.29,1601.89
860896.74,520591.23,1601.63
860894.41,520591.14,1601.53
860892.08,520591.05,1601.57
860889.78,520590.96,1601.63
860887.44,520590.87,1601.73
860885.18,520590.78,1601.96
860880.45,520590.63,1601.44
860878.15,520590.54,1601.30
860875.75,520590.45,1601.37
860873.38,520590.36,1601.21
860871.05,520590.31,1601.01
860868.72,520590.21,1601.04
860866.45,520590.12,1601.21
860864.18,520590.03,1601.24
860861.88,520589.94,1601.37
860859.55,520589.85,1601.21
860857.28,520589.79,1601.40
860947.51,520597.15,1602.06
860945.27,520597.05,1601.99
860942.97,520596.96,1602.26
860940.64,520596.87,1602.26
860938.37,520596.81,1602.26
860936.07,520596.72,1602.49
860933.70,520596.63,1602.12
860931.34,520596.54,1602.03
860929.04,520596.45,1602.16
860926.77,520596.36,1602.09
860924.41,520596.30,1601.99
860922.17,520596.21,1602.49
860919.84,520596.12,1602.35
860917.44,520596.03,1601.93
860915.17,520595.94,1601.96
860912.84,520595.85,1601.86
860910.51,520595.79,1601.73
860908.21,520595.70,1601.83
860905.91,520595.61,1601.93
860903.54,520595.52,1601.73
860901.31,520595.42,1601.80
860899.14,520595.36,1602.06
860896.71,520595.27,1601.73
860894.34,520595.18,1601.50
860892.04,520595.09,1601.47
860889.74,520595.00,1601.63
860887.47,520594.94,1601.73
860885.14,520594.85,1601.96
860882.78,520594.76,1601.60
860880.38,520594.67,1601.44
860878.04,520594.58,1601.40
860868.84,520594.25,1601.11
860866.51,520594.16,1601.14
860861.81,520594.01,1600.94
860947.45,520600.73,1602.12
860945.12,520600.64,1602.12
860942.89,520600.54,1602.32
860940.59,520600.45,1602.49
860938.25,520600.39,1602.55
860935.92,520600.30,1602.32
860933.52,520600.22,1602.12
860931.29,520600.12,1602.09
860929.05,520600.06,1602.29
860926.72,520599.97,1602.19
860924.39,520599.88,1601.96
860922.12,520599.79,1602.32
860919.89,520599.69,1602.52
860917.49,520599.61,1602.22
860915.16,520599.55,1602.19
860912.82,520599.46,1601.89
860910.46,520599.37,1601.83
860908.19,520599.27,1601.96
860905.86,520599.18,1601.93
860901.22,520599.04,1601.86
860898.86,520598.95,1601.67
860896.56,520598.85,1601.67
860894.22,520598.76,1601.73
860891.86,520598.67,1601.53
860889.66,520598.61,1601.67
860887.42,520598.52,1601.89
860884.99,520598.43,1601.44
860882.63,520598.34,1601.30
860880.26,520598.25,1601.21
860877.93,520598.19,1601.01
860875.63,520598.10,1601.17
860873.33,520598.01,1601.21
860871.03,520597.92,1601.37
860868.66,520597.83,1601.21
860947.80,520604.39,1602.09
860945.53,520604.30,1602.22
860943.23,520604.21,1602.26
860940.97,520604.15,1602.16
860938.67,520604.06,1602.29
860936.36,520603.97,1602.58
860934.00,520603.88,1602.29
860931.60,520603.79,1602.12
860929.40,520603.69,1602.19
860927.03,520603.64,1602.16
860924.64,520603.55,1602.06
860922.50,520603.45,1602.39
860920.23,520603.36,1602.45
860917.93,520603.27,1602.49
860915.57,520603.18,1602.35
860913.20,520603.12,1602.09
860910.90,520603.03,1601.93
860908.57,520602.94,1601.93
860906.23,520602.85,1601.80
860903.87,520602.76,1601.80
860901.57,520602.67,1601.73
860899.37,520602.61,1601.89
860896.94,520602.52,1601.57
860894.67,520602.43,1601.60
860892.34,520602.33,1601.63
860889.94,520602.25,1601.53
860887.70,520602.15,1601.53
860885.40,520602.09,1601.47
860883.10,520602.00,1601.44
860880.70,520601.91,1601.53
860878.37,520601.82,1601.30
860876.01,520601.73,1601.14
860873.71,520601.64,1601.21
860871.41,520601.58,1601.27
860869.11,520601.49,1601.57
860866.71,520601.40,1601.14
860864.44,520601.31,1601.21
860862.11,520601.22,1601.21
860859.84,520601.13,1601.21
860857.47,520601.07,1600.84
860855.17,520600.98,1600.88
860850.48,520600.80,1600.58
860848.27,520600.71,1601.21
860845.91,520600.62,1601.11
860843.64,520600.52,1601.37
860947.86,520608.30,1602.29
860945.52,520608.24,1602.16
860943.29,520608.14,1602.19
860940.96,520608.05,1602.16
860938.66,520607.96,1602.35
860936.32,520607.87,1602.39
860933.96,520607.78,1602.35
860931.69,520607.69,1602.39
860929.39,520607.63,1602.26
860927.16,520607.54,1602.26
860924.79,520607.45,1602.16
860922.49,520607.36,1602.22
860920.16,520607.27,1602.32
860917.86,520607.17,1602.49
860915.56,520607.12,1602.22
860913.23,520607.03,1602.12
860910.89,520606.93,1602.12
860908.62,520606.84,1602.06
860906.26,520606.75,1601.96
860903.96,520606.66,1602.06
860901.59,520606.57,1601.89
860899.26,520606.51,1601.73
860896.99,520606.42,1601.73
860894.69,520606.33,1601.70
860892.43,520606.24,1601.60
860890.09,520606.15,1601.63
860887.76,520606.09,1601.60
860885.49,520606.00,1601.63
860883.13,520605.91,1601.57
860880.76,520605.82,1601.50
860878.40,520605.73,1601.44
860876.06,520605.64,1601.27
860873.76,520605.55,1601.24
860871.43,520605.46,1601.37
860869.10,520605.40,1601.21
860866.80,520605.31,1601.17
860864.50,520605.21,1601.17
860862.20,520605.12,1601.14
860859.80,520605.03,1600.98
860857.43,520604.95,1600.88
860855.13,520604.85,1600.81
860852.87,520604.79,1600.91
860850.57,520604.70,1600.91
860848.23,520604.61,1600.94
860846.00,520604.52,1601.21
860948.01,520612.10,1602.32
860945.71,520612.04,1602.22
860943.48,520611.95,1602.32
860941.11,520611.86,1602.26
860938.84,520611.76,1602.49
860936.61,520611.67,1602.55
860934.21,520611.58,1602.39
860931.91,520611.52,1602.45
860929.64,520611.43,1602.62
860927.28,520611.34,1602.39
860924.91,520611.25,1602.09
860922.61,520611.16,1602.22
860920.31,520611.07,1602.39
860915.61,520610.92,1601.99
860913.48,520610.82,1602.35
860911.21,520610.73,1602.39
860908.78,520610.64,1602.19
860906.44,520610.55,1602.29
860904.14,520610.46,1602.12
860901.94,520610.40,1602.16
860899.51,520610.31,1601.86
860897.21,520610.22,1601.83
860885.55,520609.77,1601.47
860883.35,520609.71,1601.76
860881.01,520609.62,1601.76
860878.68,520609.53,1601.53
860876.35,520609.44,1601.67
860873.98,520609.35,1601.40
860871.62,520609.26,1601.47
860869.32,520609.17,1601.63
860867.05,520609.11,1601.44
860864.58,520609.02,1600.88
860862.28,520608.93,1600.91
860859.98,520608.84,1600.88
860857.62,520608.75,1600.88
860855.35,520608.65,1600.94
860852.98,520608.56,1600.91
860850.68,520608.47,1601.01
860848.42,520608.41,1601.14
860846.09,520608.32,1601.14
860843.75,520608.23,1601.11
860841.48,520608.14,1601.14
860947.73,520615.59,1602.09
860945.46,520615.49,1602.16
860943.16,520615.40,1602.39
860940.89,520615.34,1602.52
860938.66,520615.25,1602.71
860936.29,520615.16,1602.58
860933.93,520615.07,1602.42
860931.59,520614.98,1602.35
860929.33,520614.89,1602.58
860924.63,520614.71,1602.26
860922.33,520614.65,1602.26
860919.99,520614.56,1602.26
860917.66,520614.47,1602.19
860915.46,520614.37,1602.26
860913.19,520614.28,1602.29
860910.89,520614.19,1602.26
860908.53,520614.10,1602.12
860906.23,520614.04,1602.12
860903.86,520613.95,1601.89
860901.56,520613.86,1601.96
860899.26,520613.77,1601.86
860896.93,520613.68,1601.93
860894.59,520613.59,1601.93
860885.33,520613.25,1601.60
860883.06,520613.16,1601.63
860880.73,520613.07,1601.70
860878.36,520612.98,1601.89
860876.13,520612.89,1602.22
860873.83,520612.80,1602.19
860871.46,520612.71,1601.86
860869.10,520612.65,1601.50
860866.67,520612.56,1601.07
860864.33,520612.47,1601.01
860862.00,520612.38,1601.04
860859.70,520612.29,1601.11
860857.37,520612.20,1600.98
860855.07,520612.11,1601.24
860852.73,520612.02,1601.01
860850.40,520611.93,1601.14
860845.80,520611.75,1601.17
860843.57,520611.68,1601.44
860841.30,520611.59,1601.53
860948.17,520619.41,1602.16
860945.84,520619.35,1601.89
860941.37,520619.17,1602.65
860939.04,520619.08,1602.52
860936.77,520618.98,1602.52
860934.34,520618.90,1602.29
860932.04,520618.80,1602.22
860929.68,520618.72,1602.19
860927.38,520618.62,1602.22
860925.11,520618.53,1602.26
860922.77,520618.44,1602.19
860920.51,520618.38,1602.06
860918.21,520618.29,1602.26
860915.81,520618.20,1602.19
860913.57,520618.11,1602.49
860909.01,520617.92,1602.09
860906.64,520617.83,1601.96
860904.31,520617.74,1601.89
860902.01,520617.65,1601.80
860899.71,520617.59,1601.76
860897.47,520617.50,1602.06
860895.04,520617.41,1601.86
860892.68,520617.32,1601.73
860890.38,520617.23,1601.63
860888.04,520617.14,1601.63
860885.81,520617.05,1601.60
860883.51,520616.96,1601.63
860881.11,520616.87,1601.57
860878.91,520616.77,1601.96
860876.61,520616.68,1602.09
860874.31,520616.59,1602.19
860871.91,520616.50,1601.76
860869.51,520616.45,1601.53
860867.18,520616.35,1601.40
860864.81,520616.27,1601.17
860862.55,520616.17,1601.27
860857.85,520615.99,1601.24
860855.58,520615.90,1601.34
860846.28,520615.54,1601.17
860844.05,520615.48,1601.27
860841.65,520615.35,1601.27
860948.24,520623.54,1602.12
860946.00,520623.45,1602.35
860939.07,520623.18,1602.52
860936.74,520623.09,1602.45
860934.37,520623.03,1602.22
860932.07,520622.94,1602.35
860929.77,520622.85,1602.29
860927.41,520622.76,1602.22
860925.14,520622.67,1602.45
860922.84,520622.57,1602.22
860920.60,520622.48,1602.42
860918.30,520622.39,1602.39
860915.94,520622.30,1602.19
860913.61,520622.21,1602.22
860911.37,520622.12,1602.45
860909.01,520622.06,1602.35
860906.71,520621.97,1602.29
860904.44,520621.87,1602.42
860902.07,520621.78,1602.06
860897.41,520621.60,1601.93
860895.11,520621.51,1601.83
860892.74,520621.42,1601.83
860890.41,520621.33,1601.73
860888.14,520621.27,1601.89
860885.84,520621.18,1601.70
860883.67,520621.09,1601.99
860881.18,520621.00,1601.83
860878.87,520620.91,1601.83
860876.61,520620.82,1601.70
860874.18,520620.73,1601.44
860871.78,520620.67,1600.98
860869.48,520620.58,1601.14
860867.18,520620.49,1601.40
860864.98,520620.40,1601.80
860862.58,520620.31,1601.53
860860.24,520620.22,1601.27
860857.85,520620.13,1601.11
860855.58,520620.04,1601.40
860853.28,520619.94,1601.30
860850.95,520619.85,1601.44
860848.61,520619.76,1601.27
860846.25,520619.67,1601.14
860843.91,520619.58,1601.11
860841.65,520619.49,1601.17
860841.98,520620.56,1601.11
860844.34,520620.65,1601.14
860846.71,520620.74,1601.14
860849.11,520620.83,1601.30
860851.41,520620.92,1601.40
860853.80,520621.01,1601.30
860860.84,520621.28,1601.27
860863.20,520621.37,1601.63
860865.60,520621.46,1601.60
860867.97,520621.55,1601.57
860870.17,520621.64,1601.14
860872.50,520621.73,1601.04
860874.93,520621.82,1601.44
860877.40,520621.91,1601.63
860879.73,520622.00,1601.83
860882.03,520622.09,1601.83
860884.49,520622.18,1602.09
860889.16,520622.39,1601.86
860891.46,520622.48,1601.83
860893.93,520622.57,1601.89
860896.32,520622.66,1601.83
860898.62,520622.75,1601.96
860905.72,520623.02,1602.42
860908.12,520623.10,1602.42
860910.36,520623.20,1602.22
860912.69,520623.29,1602.26
860914.96,520623.38,1602.03
860917.39,520623.47,1602.32
860919.85,520623.55,1602.55
860922.02,520623.65,1602.06
860924.52,520623.74,1602.45
860926.88,520623.82,1602.49
860929.15,520623.92,1602.32
860931.48,520624.01,1602.32
860933.78,520624.10,1602.35
860936.12,520624.19,1602.42
860938.52,520624.28,1602.52
860940.78,520624.37,1602.12
860943.15,520624.46,1602.26
860945.45,520624.55,1602.39
860947.78,520624.64,1602.19
860841.14,520624.10,1601.34
860843.44,520624.19,1601.37
860845.83,520624.28,1601.30
860848.23,520624.40,1601.37
860850.57,520624.49,1601.57
860852.90,520624.58,1601.44
860859.93,520624.85,1601.07
860864.70,520625.03,1601.40
860867.06,520625.12,1601.67
860869.39,520625.21,1601.37
860871.73,520625.30,1601.40
860874.03,520625.39,1601.40
860876.36,520625.48,1601.40
860878.66,520625.58,1601.50
860883.56,520625.75,1602.06
860885.86,520625.84,1601.76
860888.26,520625.96,1601.70
860890.56,520626.02,1601.76
860892.92,520626.14,1601.80
860895.39,520626.20,1602.06
860897.69,520626.32,1601.89
860841.44,520627.64,1601.99
860843.68,520627.73,1601.73
860845.98,520627.82,1601.47
860848.41,520627.91,1601.80
860850.74,520628.00,1601.37
860918.02,520625.81,1602.39
860915.72,520625.72,1602.22
860913.39,520625.63,1602.45
860911.05,520625.57,1602.29
860908.82,520625.48,1602.55
860906.52,520625.39,1602.81
860904.22,520625.29,1602.68
860897.22,520625.02,1601.86
860894.95,520624.93,1602.06
860892.59,520624.87,1601.86
860890.22,520624.78,1601.80
860887.89,520624.69,1601.76
860885.65,520624.60,1602.03
860883.39,520624.51,1602.16
860881.02,520624.42,1602.12
860878.59,520624.33,1601.63
860876.22,520624.24,1601.44
860873.92,520624.15,1601.37
860871.56,520624.06,1601.30
860869.26,520623.97,1601.34
860866.99,520623.88,1601.63
860864.62,520623.79,1601.53
860853.16,520623.36,1601.47
860850.82,520623.27,1601.57
860848.39,520623.18,1601.27
860846.12,520623.09,1601.21
860843.76,520623.00,1601.24
860841.46,520622.91,1601.21
860867.27,520627.48,1601.53
860864.84,520627.39,1601.24
860853.14,520626.94,1601.34
860850.80,520626.85,1601.44
860848.57,520626.75,1601.73
860846.17,520626.67,1601.47
860843.87,520626.57,1601.67
860841.60,520626.48,1601.86
860769.74,520482.34,1602.06
860772.18,520482.43,1602.49
860774.54,520482.52,1602.45
860776.84,520482.58,1602.26
860779.11,520482.67,1602.06
860781.38,520482.76,1601.70
860783.71,520482.85,1601.53
860786.17,520482.91,1601.73
860802.80,520483.47,1602.19
860831.08,520484.41,1602.52
860833.55,520484.50,1602.81
860835.91,520484.59,1602.81
860838.28,520484.64,1602.78
860840.74,520484.73,1602.75
860723.57,520484.55,1601.96
860725.87,520484.64,1601.53
860728.27,520484.73,1601.50
860730.67,520484.82,1601.53
860733.10,520484.88,1601.86
860735.40,520484.97,1601.80
860737.77,520485.06,1601.53
860740.13,520485.11,1601.63
860742.66,520485.20,1602.19
860745.03,520485.29,1602.12
860747.29,520485.35,1601.83
860749.72,520485.43,1601.83
860752.02,520485.53,1601.53
860754.42,520485.61,1601.47
860756.79,520485.70,1601.50
860759.15,520485.76,1601.67
860771.11,520486.17,1602.22
860773.48,520486.23,1602.16
860775.81,520486.32,1602.09
860778.18,520486.41,1601.73
860780.51,520486.50,1601.76
860782.81,520486.59,1601.44
860785.31,520486.64,1601.80
860820.89,520487.85,1602.42
860823.15,520487.91,1602.22
860825.52,520488.00,1602.32
860827.82,520488.09,1602.12
860830.25,520488.15,1602.35
860832.68,520488.23,1602.45
860834.95,520488.33,1602.45
860837.31,520488.42,1602.35
860839.71,520488.47,1602.49
860839.80,520484.04,1602.75
860837.50,520483.95,1603.01
860835.17,520483.86,1603.01
860802.48,520482.82,1602.19
860786.19,520482.28,1601.89
860839.75,520487.52,1602.62
860837.45,520487.43,1602.58
860835.15,520487.37,1602.49
860832.85,520487.28,1602.55
860830.52,520487.22,1602.55
860823.39,520486.98,1602.29
860821.12,520486.89,1602.55
860818.79,520486.83,1602.42
860781.47,520485.62,1601.63
860779.26,520485.52,1601.83
860776.90,520485.46,1601.86
860774.63,520485.37,1602.22
860772.36,520485.28,1602.42
860758.17,520484.84,1601.70
860755.84,520484.78,1601.57
860753.48,520484.69,1601.63
860751.17,520484.60,1601.67
860748.94,520484.51,1602.03
860746.58,520484.45,1602.03
860744.37,520484.36,1602.26
860742.07,520484.30,1602.19
860739.58,520484.21,1601.63
860737.28,520484.15,1601.73
860734.98,520484.06,1601.93
860732.58,520484.01,1601.80
860730.18,520483.92,1601.53
860727.82,520483.83,1601.53
860725.55,520483.77,1601.63
860839.44,520490.28,1602.52
860837.11,520490.23,1602.52
860834.78,520490.14,1602.45
860832.51,520490.08,1602.42
860830.21,520489.99,1602.29
860827.88,520489.93,1602.19
860825.51,520489.84,1602.16
860823.15,520489.75,1602.19
860820.81,520489.69,1602.26
860783.49,520488.44,1601.67
860776.56,520488.20,1601.86
860774.19,520488.14,1601.86
860771.89,520488.05,1601.99
860760.26,520487.66,1601.70
860757.90,520487.61,1601.37
860755.57,520487.52,1601.50
860753.20,520487.46,1601.34
860750.84,520487.37,1601.37
860748.47,520487.28,1601.21
860746.17,520487.22,1601.27
860743.90,520487.13,1601.76
860739.17,520486.98,1601.47
860736.81,520486.89,1601.47
860734.57,520486.83,1601.50
860732.24,520486.74,1601.57
860729.91,520486.65,1601.67
860727.41,520486.60,1601.44
860725.11,520486.51,1601.30
860722.91,520486.44,1601.53
860720.58,520486.35,1601.80
860718.15,520486.27,1601.57
860717.43,520487.37,1601.57
860719.72,520487.43,1601.60
860722.03,520487.52,1601.40
860724.42,520487.61,1601.21
860726.86,520487.70,1601.34
860729.29,520487.75,1601.63
860731.65,520487.84,1601.57
860734.05,520487.93,1601.40
860736.38,520488.02,1601.44
860738.68,520488.08,1601.30
860741.11,520488.17,1601.50
860743.54,520488.26,1601.57
860745.85,520488.35,1601.24
860748.15,520488.44,1601.11
860750.54,520488.49,1601.24
860753.01,520488.58,1601.40
860755.34,520488.67,1601.44
860757.74,520488.76,1601.27
860760.20,520488.81,1601.63
860772.03,520489.23,1601.67
860774.43,520489.32,1601.70
860776.86,520489.40,1601.70
860779.09,520489.46,1601.63
860786.19,520489.70,1601.67
860819.44,520490.82,1602.12
860821.77,520490.91,1602.26
860824.14,520491.00,1602.06
860826.47,520491.09,1601.86
860833.63,520491.32,1602.42
860836.03,520491.38,1602.42
860838.33,520491.47,1602.49
860840.73,520491.56,1602.29
860718.33,520490.99,1601.44
860720.72,520491.04,1601.27
860723.06,520491.13,1601.07
860725.46,520491.22,1601.14
860727.82,520491.31,1601.17
860730.25,520491.37,1601.57
860732.75,520491.45,1601.73
860734.95,520491.55,1601.24
860737.28,520491.64,1601.11
860739.68,520491.72,1600.98
860742.08,520491.78,1601.14
860744.45,520491.87,1601.24
860746.85,520491.96,1601.37
860749.21,520492.05,1601.17
860751.74,520492.10,1601.73
860756.41,520492.28,1601.37
860758.77,520492.37,1601.34
860761.14,520492.43,1601.53
860763.63,520492.51,1601.96
860765.87,520492.57,1601.60
860768.30,520492.66,1601.53
860770.63,520492.75,1601.44
860773.00,520492.84,1601.44
860775.40,520492.93,1601.44
860777.79,520492.98,1601.50
860780.16,520493.07,1601.67
860782.49,520493.16,1601.76
860784.89,520493.22,1601.86
860787.35,520493.31,1602.29
860813.28,520494.19,1602.12
860818.07,520494.34,1602.22
860820.41,520494.43,1602.09
860839.30,520495.08,1602.32
860724.55,520494.79,1601.11
860729.35,520494.94,1601.07
860731.75,520495.03,1601.01
860736.41,520495.18,1600.98
860738.74,520495.27,1601.01
860741.18,520495.35,1601.01
860743.61,520495.44,1601.17
860745.97,520495.50,1601.37
860748.37,520495.59,1601.24
860750.77,520495.67,1601.27
860753.10,520495.76,1601.24
860755.57,520495.82,1601.44
860757.90,520495.91,1601.57
860760.30,520496.00,1601.73
860762.66,520496.09,1601.60
860764.96,520496.15,1601.30
860767.30,520496.24,1601.24
860769.69,520496.32,1601.37
860772.13,520496.41,1601.47
860774.42,520496.47,1601.37
860776.92,520496.56,1601.44
860779.32,520496.64,1601.47
860781.65,520496.74,1601.50
860784.02,520496.79,1601.60
860786.38,520496.88,1601.76
860788.81,520496.97,1601.83
860793.48,520497.12,1601.67
860810.01,520497.68,1601.60
860814.74,520497.86,1601.53
860817.20,520497.91,1601.93
860819.57,520498.00,1601.93
860821.87,520498.09,1601.96
860824.27,520498.18,1601.96
860838.46,520498.65,1602.19
860727.82,520498.40,1601.37
860730.12,520498.46,1600.91
860732.51,520498.55,1600.75
860734.85,520498.64,1600.81
860737.15,520498.73,1600.75
860739.51,520498.82,1600.75
860741.88,520498.88,1600.71
860744.37,520498.96,1600.88
860746.77,520499.05,1600.98
860749.20,520499.14,1601.14
860751.57,520499.19,1601.21
860758.80,520499.43,1601.73
860761.13,520499.52,1601.67
860763.50,520499.61,1601.57
860765.76,520499.70,1601.34
860770.46,520499.84,1601.17
860772.86,520499.93,1601.24
860775.32,520500.02,1601.34
860777.69,520500.11,1601.37
860780.02,520500.20,1601.21
860782.42,520500.26,1601.30
860784.79,520500.34,1601.57
860787.15,520500.43,1601.40
860789.55,520500.49,1601.53
860791.92,520500.58,1601.60
860794.31,520500.67,1601.47
860799.04,520500.81,1601.80
860803.64,520501.00,1601.17
860806.08,520501.08,1601.30
860810.81,520501.23,1601.37
860813.14,520501.32,1601.50
860839.32,520502.20,1602.16
860724.41,520501.72,1600.39
860726.84,520501.78,1600.68
860734.00,520502.05,1601.07
860736.37,520502.13,1600.84
860738.77,520502.19,1600.84
860741.10,520502.28,1600.88
860743.43,520502.37,1600.68
860745.90,520502.46,1601.01
860748.26,520502.51,1601.07
860755.46,520502.78,1601.34
860757.79,520502.84,1601.40
860760.19,520502.93,1601.50
860762.52,520503.02,1601.50
860764.85,520503.11,1601.34
860767.25,520503.16,1601.17
860769.55,520503.25,1601.11
860771.98,520503.34,1601.17
860774.38,520503.43,1601.14
860776.75,520503.52,1601.14
860783.88,520503.75,1601.27
860788.54,520503.90,1601.11
860790.94,520503.99,1601.40
860793.40,520504.08,1601.93
860798.07,520504.23,1601.50
860800.40,520504.32,1601.30
860802.87,520504.40,1601.50
860805.20,520504.46,1601.67
860807.47,520504.55,1601.24
860809.83,520504.64,1601.30
860835.85,520505.53,1601.40
860838.32,520505.61,1601.80
860718.40,520504.77,1600.48
860720.73,520504.83,1600.62
860725.50,520505.00,1600.58
860727.93,520505.09,1600.58
860730.33,520505.18,1600.91
860732.69,520505.24,1601.07
860735.16,520505.32,1601.17
860737.42,520505.42,1600.81
860739.79,520505.51,1600.84
860742.12,520505.56,1600.71
860756.51,520506.06,1601.27
860758.91,520506.15,1601.37
860761.21,520506.21,1601.30
860765.94,520506.39,1601.40
860768.27,520506.48,1601.34
860770.71,520506.57,1601.34
860773.04,520506.62,1601.27
860775.40,520506.71,1601.11
860789.63,520507.22,1601.14
860792.03,520507.27,1601.60
860794.49,520507.36,1601.86
860796.79,520507.45,1601.60
860799.13,520507.54,1601.07
860806.22,520507.77,1601.40
860808.62,520507.86,1601.53
860810.99,520507.92,1601.60
860827.54,520508.51,1601.83
860832.14,520508.66,1601.34
860836.97,520508.84,1601.80
860839.40,520508.89,1602.06
860719.12,520508.98,1600.62
860721.46,520509.04,1600.58
860728.52,520509.27,1600.78
860730.82,520509.37,1600.42
860733.28,520509.45,1600.68
860735.68,520509.54,1600.91
860738.05,520509.63,1600.84
860740.38,520509.69,1600.91
860742.85,520509.77,1601.07
860759.37,520510.34,1601.47
860761.74,520510.43,1601.14
860766.47,520510.60,1601.40
860768.83,520510.66,1601.53
860771.13,520510.75,1601.50
860789.99,520511.40,1601.50
860797.19,520511.64,1601.76
860804.09,520511.91,1601.27
860806.35,520511.97,1601.14
860808.72,520512.06,1601.14
860810.99,520512.15,1600.94
860834.54,520512.95,1601.44
860837.07,520513.04,1601.96
860839.51,520513.12,1602.26
860724.41,520512.10,1600.65
860726.84,520512.18,1600.68
860729.24,520512.27,1600.71
860733.90,520512.42,1600.75
860736.33,520512.51,1600.94
860738.73,520512.59,1600.84
860741.13,520512.68,1601.07
860743.56,520512.74,1601.27
860745.93,520512.83,1601.21
860748.33,520512.92,1601.40
860753.02,520513.06,1601.34
860757.85,520513.24,1601.67
860760.29,520513.33,1601.73
860764.85,520513.48,1601.30
860767.25,520513.57,1601.53
860769.62,520513.66,1601.50
860795.84,520514.57,1601.53
860802.83,520514.81,1601.60
860805.10,520514.90,1601.40
860807.40,520514.99,1601.01
860809.83,520515.08,1601.17
860812.16,520515.14,1601.30
860814.53,520515.23,1601.37
860831.12,520515.79,1601.60
860833.55,520515.87,1601.70
860835.95,520515.96,1601.63
860721.02,520515.88,1600.32
860723.48,520515.96,1600.35
860725.84,520516.02,1600.71
860728.24,520516.11,1600.84
860730.61,520516.20,1600.88
860733.01,520516.29,1600.91
860735.47,520516.34,1601.17
860737.80,520516.43,1601.27
860740.17,520516.52,1600.91
860742.54,520516.61,1601.04
860744.87,520516.67,1601.01
860747.33,520516.75,1601.24
860749.70,520516.84,1601.44
860752.03,520516.93,1601.34
860754.46,520516.99,1601.67
860756.79,520517.08,1601.57
860759.26,520517.17,1601.73
860761.62,520517.26,1601.76
860764.09,520517.34,1601.86
860766.42,520517.43,1601.73
860768.72,520517.49,1601.73
860771.12,520517.58,1601.37
860787.58,520518.18,1601.30
860792.31,520518.32,1601.40
860797.14,520518.50,1601.70
860799.51,520518.59,1601.50
860801.90,520518.64,1601.57
860804.14,520518.74,1601.24
860806.44,520518.83,1600.88
860811.24,520518.97,1601.21
860813.60,520519.06,1601.17
860815.93,520519.15,1601.30
860818.30,520519.24,1601.34
860820.53,520519.30,1601.04
860825.43,520519.48,1601.57
860830.16,520519.66,1601.70
860720.28,520519.61,1600.62
860722.68,520519.70,1600.62
860725.08,520519.79,1601.11
860727.44,520519.88,1601.07
860729.78,520519.93,1600.98
860732.27,520520.02,1601.17
860734.70,520520.11,1601.30
860737.07,520520.20,1601.50
860739.34,520520.29,1601.04
860741.64,520520.35,1600.98
860744.10,520520.43,1601.24
860746.56,520520.52,1601.53
860748.90,520520.61,1601.50
860751.23,520520.70,1601.37
860763.22,520521.11,1601.96
860765.55,520521.17,1602.03
860777.45,520521.61,1601.63
860782.11,520521.76,1601.27
860784.38,520521.85,1601.11
860791.54,520522.12,1601.47
860793.84,520522.18,1601.40
860796.21,520522.27,1601.21
860798.64,520522.36,1601.37
860801.04,520522.44,1601.57
860803.37,520522.54,1601.14
860805.67,520522.59,1601.11
860808.04,520522.68,1601.40
860810.44,520522.77,1601.24
860812.80,520522.86,1601.30
860815.14,520522.95,1601.14
860817.50,520523.01,1601.30
860819.77,520523.10,1601.24
860822.20,520523.19,1601.21
860824.56,520523.28,1601.44
860826.93,520523.33,1601.44
860829.33,520523.42,1601.44
860831.69,520523.51,1601.50
860834.09,520523.60,1601.63
860836.36,520523.66,1601.44
860723.48,520523.25,1600.71
860725.88,520523.34,1600.98
860730.77,520523.51,1601.34
860733.01,520523.61,1600.98
860735.44,520523.69,1601.27
860737.87,520523.75,1601.37
860740.17,520523.84,1601.04
860742.50,520523.93,1600.78
860744.90,520524.02,1601.30
860747.37,520524.10,1601.63
860749.80,520524.16,1601.73
860771.15,520524.93,1601.67
860773.45,520525.02,1601.40
860775.82,520525.11,1601.50
860778.19,520525.20,1601.24
860780.49,520525.26,1601.14
860782.92,520525.35,1601.07
860785.28,520525.44,1601.04
860787.62,520525.53,1601.17
860790.01,520525.61,1601.53
860792.31,520525.67,1601.47
860794.68,520525.76,1601.40
860799.44,520525.94,1601.24
860801.87,520526.03,1601.27
860804.21,520526.12,1601.17
860806.54,520526.21,1601.04
860808.91,520526.27,1601.11
860813.57,520526.45,1601.17
860815.90,520526.54,1601.04
860818.34,520526.62,1601.11
860820.64,520526.68,1600.91
860823.00,520526.77,1601.40
860825.37,520526.86,1601.24
860827.77,520526.95,1601.37
860830.16,520527.01,1601.44
860832.53,520527.10,1601.37
860834.86,520527.19,1601.24
860837.19,520527.28,1601.14
860839.56,520527.37,1601.01
860729.98,520526.49,1600.88
860732.38,520526.58,1601.04
860734.88,520526.66,1601.24
860737.18,520526.76,1601.21
860739.54,520526.85,1601.14
860742.04,520526.90,1601.76
860744.37,520526.99,1601.70
860746.77,520527.08,1601.44
860749.07,520527.17,1601.40
860751.40,520527.26,1601.27
860758.60,520527.49,1601.40
860777.62,520528.17,1601.76
860779.83,520528.27,1601.24
860786.95,520528.50,1601.17
860789.29,520528.59,1601.17
860791.65,520528.68,1601.17
860794.08,520528.77,1601.17
860801.15,520529.00,1601.07
860803.51,520529.09,1601.04
860805.81,520529.19,1600.84
860808.18,520529.28,1601.04
860810.61,520529.36,1601.17
860813.01,520529.42,1601.14
860815.31,520529.51,1601.21
860817.67,520529.60,1600.88
860820.11,520529.69,1601.14
860822.47,520529.78,1601.37
860824.80,520529.83,1601.30
860827.07,520529.93,1601.24
860829.47,520530.02,1601.37
860834.20,520530.19,1601.11
860836.53,520530.25,1601.17
860838.80,520530.34,1601.04
860719.17,520530.18,1600.68
860721.60,520530.27,1600.81
860723.97,520530.36,1600.71
860726.33,520530.41,1600.75
860728.80,520530.50,1601.27
860731.13,520530.59,1601.17
860733.56,520530.68,1601.14
860735.93,520530.77,1601.11
860743.15,520531.00,1601.44
860745.52,520531.09,1601.63
860747.82,520531.18,1601.53
860750.22,520531.27,1601.40
860752.62,520531.36,1601.53
860757.41,520531.50,1601.63
860759.78,520531.59,1601.57
860762.11,520531.68,1601.44
860776.40,520532.18,1601.50
860781.10,520532.36,1601.47
860783.30,520532.42,1601.01
860785.70,520532.51,1601.11
860792.77,520532.78,1600.91
860795.16,520532.84,1601.24
860797.56,520532.93,1601.17
860802.23,520533.11,1600.78
860804.66,520533.19,1601.04
860809.33,520533.34,1601.04
860811.72,520533.43,1601.17
860814.09,520533.52,1601.30
860816.52,520533.61,1601.47
860818.85,520533.70,1601.27
860821.22,520533.75,1601.37
860823.65,520533.84,1601.73
860826.02,520533.93,1601.44
860828.32,520534.02,1601.27
860830.62,520534.11,1601.40
860832.98,520534.20,1601.34
860835.25,520534.26,1601.27
860837.71,520534.35,1601.11
860840.05,520534.44,1600.91
860718.17,520533.99,1600.65
860720.57,520534.11,1600.88
860722.94,520534.20,1600.81
860725.27,520534.29,1600.78
860727.60,520534.34,1600.78
860730.00,520534.43,1600.88
860732.40,520534.52,1601.04
860734.87,520534.61,1601.21
860737.26,520534.70,1601.44
860742.03,520534.87,1601.27
860749.13,520535.11,1601.60
860751.49,520535.20,1601.50
860756.29,520535.34,1601.83
860758.65,520535.43,1601.50
860768.05,520535.79,1601.44
860772.85,520535.94,1601.37
860775.21,520536.03,1601.14
860777.64,520536.11,1601.24
860782.31,520536.29,1601.11
860794.07,520536.71,1601.07
860796.44,520536.80,1601.04
860801.27,520536.94,1601.21
860808.36,520537.21,1601.27
860810.63,520537.30,1601.04
860820.13,520537.63,1601.14
860822.43,520537.72,1601.27
860824.86,520537.81,1601.24
860827.19,520537.90,1601.07
860829.59,520537.95,1601.37
860831.89,520538.05,1601.40
860834.19,520538.14,1601.27
860717.19,520537.23,1600.52
860722.06,520537.44,1600.58
860724.42,520537.50,1600.88
860731.55,520537.76,1600.98
860734.05,520537.85,1601.27
860736.48,520537.90,1601.70
860741.24,520538.08,1601.40
860743.54,520538.17,1601.37
860745.94,520538.26,1601.50
860748.24,520538.35,1601.40
860750.74,520538.44,1601.76
860753.14,520538.53,1601.80
860755.44,520538.59,1601.73
860757.77,520538.68,1601.60
860760.17,520538.76,1601.67
860767.43,520539.03,1602.22
860769.73,520539.12,1601.57
860772.03,520539.18,1601.57
860774.40,520539.27,1601.53
860788.66,520539.77,1601.44
860793.29,520539.95,1601.27
860802.72,520540.28,1601.11
860812.25,520540.63,1601.80
860814.61,520540.69,1601.83
860816.98,520540.78,1601.83
860819.24,520540.87,1601.44
860821.61,520540.96,1601.21
860823.94,520541.05,1601.14
860826.31,520541.14,1601.11
860828.64,520541.23,1601.04
860830.97,520541.29,1601.17
860835.67,520541.47,1601.11
860838.07,520541.56,1600.94
860840.50,520541.65,1600.98
860737.50,520542.07,1601.24
860739.83,520542.16,1601.24
860742.26,520542.25,1601.27
860744.69,520542.34,1601.37
860746.99,520542.43,1601.37
860749.36,520542.49,1601.37
860751.72,520542.58,1601.34
860754.09,520542.67,1601.14
860756.55,520542.75,1601.73
860759.02,520542.84,1602.16
860761.42,520542.93,1602.09
860763.72,520542.99,1601.96
860766.05,520543.08,1601.76
860791.94,520544.03,1601.30
860794.24,520544.09,1600.98
860796.70,520544.18,1601.24
860815.66,520544.86,1601.34
860832.16,520545.45,1601.01
860834.52,520545.54,1601.11
860839.50,520494.25,1602.42
860837.23,520494.19,1602.55
860832.60,520494.01,1602.49
860825.47,520493.81,1601.80
860820.91,520493.66,1602.09
860818.64,520493.57,1602.45
860816.27,520493.48,1602.32
860785.98,520492.50,1602.03
860783.58,520492.41,1601.86
860778.95,520492.26,1601.70
860776.55,520492.17,1601.47
860774.25,520492.11,1601.47
860771.89,520492.02,1601.47
860769.56,520491.93,1601.50
860767.29,520491.87,1601.67
860765.02,520491.78,1601.83
860760.32,520491.63,1601.53
860757.93,520491.58,1601.17
860755.66,520491.48,1601.40
860753.39,520491.39,1601.83
860751.03,520491.33,1601.60
860748.59,520491.25,1601.17
860746.26,520491.16,1601.34
860743.96,520491.10,1601.27
860741.53,520491.01,1601.14
860739.17,520490.95,1600.94
860736.87,520490.86,1601.17
860734.57,520490.77,1601.30
860732.33,520490.68,1601.73
860730.00,520490.62,1601.63
860727.60,520490.56,1601.21
860725.24,520490.47,1601.21
860722.87,520490.38,1601.11
860720.60,520490.32,1601.37
860718.30,520490.23,1601.67
860839.26,520497.94,1602.26
860836.96,520497.85,1602.39
860822.96,520497.40,1601.86
860820.63,520497.31,1601.99
860818.33,520497.25,1601.93
860816.03,520497.16,1602.16
860811.26,520497.02,1601.50
860801.93,520496.69,1601.60
860792.60,520496.39,1601.83
860788.04,520496.21,1601.93
860785.57,520496.15,1601.73
860783.27,520496.06,1601.70
860780.94,520496.00,1601.50
860778.67,520495.91,1601.50
860776.37,520495.85,1601.47
860773.98,520495.76,1601.37
860771.71,520495.67,1601.47
860769.31,520495.61,1601.40
860766.94,520495.53,1601.34
860764.64,520495.43,1601.34
860762.35,520495.37,1601.60
860760.08,520495.28,1601.70
860757.65,520495.19,1601.50
860755.31,520495.14,1601.50
860752.95,520495.05,1601.30
860750.58,520494.99,1601.30
860748.25,520494.90,1601.24
860746.02,520494.81,1601.40
860743.68,520494.75,1601.21
860741.32,520494.66,1601.04
860738.95,520494.60,1601.04
860736.59,520494.51,1600.98
860731.89,520494.37,1601.11
860729.62,520494.27,1601.21
860727.26,520494.18,1601.27
860724.92,520494.13,1601.14
860722.56,520494.04,1601.27
860720.26,520493.95,1601.14
860718.02,520493.88,1601.27
860839.12,520500.99,1602.26
860813.46,520500.16,1601.53
860811.23,520500.07,1601.67
860808.90,520500.01,1601.60
860806.53,520499.92,1601.57
860804.26,520499.83,1601.63
860801.83,520499.77,1601.34
860792.57,520499.44,1601.63
860790.24,520499.35,1601.73
860787.84,520499.30,1601.53
860785.54,520499.21,1601.60
860783.17,520499.15,1601.57
860780.87,520499.06,1601.50
860778.47,520498.97,1601.37
860776.18,520498.91,1601.40
860773.84,520498.82,1601.30
860771.48,520498.73,1601.30
860769.14,520498.67,1601.27
860766.78,520498.58,1601.27
860764.54,520498.52,1601.53
860762.34,520498.43,1601.70
860759.98,520498.34,1601.73
860757.68,520498.28,1601.70
860755.25,520498.19,1601.37
860752.88,520498.13,1601.24
860750.55,520498.04,1601.21
860748.15,520497.96,1601.11
860745.82,520497.90,1601.04
860743.42,520497.81,1600.91
860741.05,520497.75,1600.71
860738.72,520497.66,1600.84
860736.36,520497.57,1600.78
860734.16,520497.51,1601.04
860731.82,520497.42,1600.94
860729.49,520497.36,1601.01
860727.26,520497.27,1601.37
860722.49,520497.12,1601.14
860838.91,520504.71,1601.70
860836.58,520504.65,1601.57
860804.02,520503.55,1601.60
860799.39,520503.40,1601.44
860797.06,520503.31,1601.70
860794.82,520503.21,1602.12
860792.36,520503.16,1601.73
860789.99,520503.07,1601.40
860787.69,520502.98,1601.37
860785.39,520502.92,1601.30
860783.09,520502.83,1601.40
860780.73,520502.77,1601.27
860778.43,520502.68,1601.34
860776.06,520502.59,1601.24
860773.70,520502.53,1601.21
860771.40,520502.44,1601.17
860769.06,520502.35,1601.27
860766.73,520502.29,1601.27
860764.43,520502.20,1601.53
860762.10,520502.11,1601.53
860759.80,520502.05,1601.63
860757.40,520501.96,1601.53
860755.04,520501.91,1601.27
860750.40,520501.72,1601.30
860748.14,520501.66,1601.07
860745.74,520501.58,1600.98
860743.41,520501.52,1600.78
860741.01,520501.43,1600.84
860738.64,520501.34,1600.81
860736.31,520501.28,1600.81
860733.98,520501.19,1601.04
860731.68,520501.10,1601.01
860726.91,520500.96,1600.81
860724.61,520500.86,1600.62
860838.79,520508.26,1602.09
860836.36,520508.20,1601.37
860808.37,520507.25,1601.57
860806.04,520507.16,1601.40
860796.84,520506.86,1601.50
860794.60,520506.76,1601.96
860773.48,520506.05,1601.30
860771.11,520505.99,1601.34
860768.78,520505.90,1601.27
860766.45,520505.81,1601.44
860754.85,520505.42,1601.30
860743.02,520505.04,1600.65
860740.76,520504.95,1600.94
860738.39,520504.89,1600.88
860736.16,520504.80,1600.98
860733.89,520504.71,1601.27
860731.53,520504.65,1601.21
860729.13,520504.56,1600.94
860726.70,520504.47,1600.62
860724.33,520504.42,1600.58
860838.91,520511.93,1602.32
860836.54,520511.84,1602.03
860834.08,520511.79,1601.27
860829.55,520511.60,1601.83
860827.25,520511.54,1601.70
860808.55,520510.92,1601.30
860806.19,520510.83,1601.24
860803.85,520510.77,1601.30
860797.02,520510.53,1601.96
860792.39,520510.38,1601.76
860789.99,520510.29,1601.60
860787.53,520510.20,1601.37
860773.63,520509.75,1601.21
860771.30,520509.66,1601.37
860769.00,520509.57,1601.60
860766.70,520509.48,1601.53
860759.66,520509.24,1601.57
860740.91,520508.65,1600.81
860738.57,520508.56,1600.88
860736.21,520508.47,1600.94
860733.84,520508.42,1600.84
860731.54,520508.33,1600.81
860729.24,520508.23,1600.91
860726.94,520508.18,1600.84
860724.54,520508.09,1600.75
860719.88,520507.94,1600.62
860717.51,520507.85,1600.75
860837.27,520515.00,1601.80
860835.00,520514.94,1601.76
860832.63,520514.85,1601.67
860830.30,520514.76,1601.70
860827.97,520514.70,1601.86
860813.94,520514.23,1601.37
860809.24,520514.08,1601.14
860806.91,520513.99,1601.04
860804.61,520513.90,1601.37
860797.71,520513.66,1601.60
860795.44,520513.60,1601.67
860793.05,520513.51,1601.63
860769.75,520512.70,1601.57
860767.42,520512.64,1601.57
860758.19,520512.31,1601.50
860755.79,520512.25,1601.34
860746.49,520511.92,1601.50
860744.09,520511.84,1601.21
860741.73,520511.78,1601.07
860739.33,520511.69,1601.01
860734.63,520511.51,1600.98
860727.63,520511.30,1600.81
860725.40,520511.21,1600.88
860830.59,520518.79,1601.70
860825.90,520518.64,1601.83
860818.96,520518.40,1601.34
860816.63,520518.34,1601.50
860814.23,520518.25,1601.34
860811.96,520518.16,1601.37
860809.63,520518.10,1601.24
860804.97,520517.92,1601.21
860802.67,520517.86,1601.60
860800.33,520517.77,1601.53
860798.07,520517.68,1601.70
860795.70,520517.62,1601.67
860793.37,520517.53,1601.67
860790.97,520517.45,1601.47
860770.11,520516.73,1601.47
860767.81,520516.67,1601.76
860765.48,520516.58,1601.73
860763.24,520516.48,1601.80
860760.84,520516.43,1601.70
860758.51,520516.34,1601.86
860756.11,520516.25,1601.53
860753.88,520516.19,1601.57
860751.54,520516.10,1601.44
860749.11,520516.01,1601.47
860746.78,520515.95,1601.34
860744.45,520515.86,1601.14
860742.05,520515.77,1601.24
860739.65,520515.72,1601.07
860737.38,520515.62,1601.24
860735.02,520515.53,1601.07
860732.62,520515.48,1601.01
860730.29,520515.39,1601.01
860837.21,520522.42,1601.47
860834.87,520522.36,1601.60
860832.51,520522.27,1601.63
860830.21,520522.18,1601.44
860827.94,520522.12,1601.50
860825.58,520522.03,1601.53
860823.18,520521.98,1601.27
860820.84,520521.89,1601.27
860818.51,520521.79,1601.17
860816.21,520521.74,1601.40
860813.88,520521.65,1601.24
860811.45,520521.56,1600.98
860804.52,520521.32,1601.27
860802.35,520521.25,1601.60
860797.68,520521.07,1601.30
860795.35,520521.02,1601.30
860792.98,520520.93,1601.44
860790.68,520520.83,1601.44
860788.32,520520.78,1601.34
860783.62,520520.63,1601.11
860779.02,520520.45,1601.11
860765.22,520519.96,1601.89
860762.89,520519.87,1602.06
860760.56,520519.82,1601.93
860753.39,520519.58,1601.37
860751.03,520519.49,1601.24
860748.79,520519.40,1601.50
860744.03,520519.25,1600.84
860739.40,520519.11,1601.04
860737.16,520519.01,1601.47
860734.73,520518.92,1601.40
860732.37,520518.87,1601.14
860730.00,520518.78,1601.04
860727.70,520518.69,1601.11
860725.34,520518.63,1600.98
860837.18,520525.90,1601.21
860834.85,520525.84,1601.37
860832.52,520525.75,1601.40
860830.25,520525.66,1601.40
860827.95,520525.60,1601.40
860825.52,520525.51,1601.34
860823.22,520525.42,1601.40
860820.76,520525.37,1600.94
860818.52,520525.27,1601.17
860816.26,520525.18,1601.24
860813.92,520525.12,1601.30
860809.19,520524.94,1601.11
860806.89,520524.89,1601.11
860804.59,520524.79,1601.21
860802.29,520524.70,1601.27
860800.09,520524.64,1601.40
860795.36,520524.49,1601.17
860788.36,520524.26,1601.17
860785.96,520524.17,1601.07
860783.66,520524.08,1601.17
860781.36,520523.98,1601.21
860779.00,520523.93,1601.27
860776.70,520523.84,1601.34
860774.37,520523.75,1601.50
860771.97,520523.69,1601.21
860769.67,520523.60,1601.17
860760.44,520523.27,1601.83
860751.04,520522.94,1601.47
860748.74,520522.88,1601.63
860746.47,520522.79,1601.73
860741.61,520522.65,1600.65
860739.28,520522.55,1601.01
860737.04,520522.46,1601.50
860734.71,520522.40,1601.47
860732.28,520522.32,1601.17
860730.04,520522.22,1601.21
860727.71,520522.16,1601.47
860725.25,520522.08,1601.14
860722.95,520521.99,1600.94
860837.27,520529.61,1601.11
860834.90,520529.52,1601.11
860832.67,520529.42,1601.27
860830.34,520529.36,1601.40
860827.97,520529.27,1601.24
860825.57,520529.19,1601.21
860823.27,520529.13,1601.44
860820.94,520529.04,1601.34
860816.24,520528.89,1601.17
860814.01,520528.80,1601.24
860811.61,520528.71,1601.17
860809.27,520528.62,1601.21
860806.98,520528.56,1601.11
860804.68,520528.47,1601.07
860802.38,520528.41,1601.14
860800.01,520528.32,1601.11
860793.01,520528.08,1601.24
860790.75,520527.99,1601.30
860788.38,520527.90,1601.30
860786.05,520527.84,1601.21
860781.32,520527.66,1601.04
860779.11,520527.60,1601.40
860758.15,520526.85,1601.53
860751.15,520526.61,1601.44
860748.85,520526.52,1601.44
860746.62,520526.46,1601.47
860744.35,520526.37,1601.67
860741.92,520526.28,1601.70
860739.43,520526.23,1601.21
860737.16,520526.13,1601.27
860734.79,520526.04,1601.34
860732.43,520525.99,1601.07
860730.06,520525.90,1601.11
860839.52,520533.50,1600.65
860837.22,520533.41,1601.14
860834.89,520533.32,1601.24
860832.59,520533.23,1601.37
860830.39,520533.17,1601.50
860828.06,520533.08,1601.37
860825.63,520532.99,1601.47
860823.42,520532.93,1601.73
860820.99,520532.84,1601.44
860818.66,520532.75,1601.30
860816.26,520532.70,1601.30
860811.63,520532.51,1601.24
860809.26,520532.46,1601.21
860804.63,520532.28,1601.11
860802.30,520532.22,1601.01
860797.67,520532.04,1601.17
860795.40,520531.98,1601.37
860786.10,520531.65,1601.27
860781.50,520531.46,1601.37
860779.07,520531.41,1601.30
860774.54,520531.22,1601.80
860762.87,520530.84,1601.40
860760.61,520530.74,1601.53
860758.27,520530.65,1601.63
860753.57,520530.51,1601.47
860751.21,520530.42,1601.47
860748.91,520530.36,1601.30
860746.67,520530.26,1601.53
860744.31,520530.17,1601.53
860741.98,520530.12,1601.44
860737.15,520529.94,1600.84
860734.85,520529.88,1601.11
860732.55,520529.79,1601.21
860730.28,520529.70,1601.30
860727.78,520529.61,1601.07
860725.35,520529.56,1600.62
860723.05,520529.47,1600.88
860720.72,520529.38,1600.88
860718.35,520529.32,1600.75
860834.52,520537.27,1601.34
860832.26,520537.21,1601.47
860829.96,520537.12,1601.47
860820.59,520536.79,1601.40
860813.63,520536.55,1601.67
860811.23,520536.47,1601.34
860808.90,520536.41,1601.14
860806.53,520536.32,1601.24
860801.90,520536.17,1601.37
860797.20,520535.99,1601.07
860794.93,520535.93,1601.17
860792.70,520535.84,1601.27
860790.33,520535.75,1601.21
860776.44,520535.27,1601.47
860774.04,520535.18,1601.17
860771.74,520535.09,1601.57
860760.07,520534.70,1601.40
860757.81,520534.61,1601.63
860755.47,520534.52,1601.83
860753.17,520534.46,1601.70
860750.84,520534.37,1601.50
860748.51,520534.28,1601.73
860734.48,520533.80,1601.24
860731.98,520533.71,1600.98
860729.65,520533.66,1600.94
860727.38,520533.56,1600.88
860724.98,520533.48,1600.78
860722.69,520533.42,1600.88
860839.62,520540.62,1601.01
860837.32,520540.53,1600.91
860835.02,520540.47,1601.17
860832.65,520540.38,1601.07
860830.38,520540.29,1601.17
860828.02,520540.20,1601.11
860825.69,520540.14,1601.17
860823.42,520540.05,1601.27
860821.05,520539.96,1601.17
860816.52,520539.81,1601.80
860814.22,520539.72,1601.80
860811.89,520539.63,1601.86
860802.46,520539.33,1601.27
860793.13,520539.01,1601.34
860774.50,520538.35,1601.30
860772.26,520538.25,1601.67
860767.76,520538.10,1602.09
860765.33,520538.01,1601.89
860760.63,520537.86,1601.44
860758.27,520537.77,1601.57
860756.00,520537.68,1601.73
860753.70,520537.59,1602.03
860751.30,520537.53,1601.76
860748.90,520537.45,1601.50
860746.64,520537.35,1601.63
860744.34,520537.30,1601.40
860741.94,520537.21,1601.27
860739.64,520537.12,1601.70
860734.91,520536.97,1601.37
860732.54,520536.88,1601.24
860730.14,520536.79,1601.01
860727.71,520536.74,1600.68
860723.08,520536.55,1600.84
860720.75,520536.46,1600.88
860839.52,520544.93,1601.21
860837.16,520544.87,1601.11
860834.86,520544.78,1601.11
860830.19,520544.60,1601.24
860827.89,520544.54,1601.24
860825.43,520544.45,1601.24
860820.73,520544.30,1601.04
860818.46,520544.21,1601.34
860813.93,520544.03,1601.57
860792.97,520543.31,1601.34
860790.73,520543.22,1601.53
860765.20,520542.31,1601.89
860762.87,520542.22,1601.96
860760.57,520542.17,1602.16
860758.24,520542.07,1602.06
860755.77,520541.99,1601.63
860753.51,520541.93,1601.40
860751.18,520541.84,1601.40
860748.84,520541.75,1601.37
860746.51,520541.69,1601.37
860744.14,520541.60,1601.47
860741.84,520541.51,1601.40
860739.41,520541.42,1601.37
860737.08,520541.33,1601.44
860734.72,520541.27,1601.21
860725.25,520540.95,1600.81
860769.70,520545.49,1601.57
860767.50,520545.43,1601.83
860765.17,520545.34,1601.53
860762.87,520545.28,1601.67
860760.54,520545.19,1601.73
860758.20,520545.10,1601.67
860755.87,520545.00,1601.53
860751.07,520544.86,1601.17
860748.74,520544.77,1601.34
860746.44,520544.68,1601.44
860744.11,520544.62,1601.37
860741.81,520544.53,1601.40
860739.48,520544.44,1601.17
860734.68,520544.29,1600.84
860720.65,520543.82,1600.81
860718.28,520543.73,1600.84
860872.69,520482.21,1603.08
860875.06,520482.30,1603.21
860877.46,520482.36,1603.17
860884.52,520482.59,1603.37
860886.82,520482.69,1603.14
860889.12,520482.78,1602.88
860893.69,520482.93,1602.45
860896.09,520483.02,1602.35
860898.45,520483.11,1602.49
860900.79,520483.16,1602.42
860903.12,520483.25,1602.29
860905.45,520483.35,1602.49
860907.75,520483.40,1602.52
860910.12,520483.49,1602.75
860924.21,520483.97,1602.65
860926.54,520484.03,1602.81
860928.88,520484.12,1602.68
860931.24,520484.21,1602.55
860933.54,520484.30,1602.68
860935.87,520484.35,1602.65
860938.17,520484.45,1602.58
860940.44,520484.51,1602.49
860942.84,520484.59,1602.39
860945.17,520484.68,1602.42
860947.57,520484.77,1602.49
860843.08,520484.82,1603.01
860845.44,520484.88,1602.81
860861.77,520485.45,1602.49
860864.20,520485.53,1602.45
860866.50,520485.59,1602.55
860868.83,520485.68,1602.62
860871.23,520485.77,1602.65
860873.60,520485.86,1602.75
860875.96,520485.92,1602.75
860883.09,520486.15,1602.98
860885.39,520486.24,1602.75
860887.76,520486.33,1602.85
860896.92,520486.63,1601.89
860899.36,520486.72,1602.42
860901.66,520486.81,1602.19
860904.05,520486.87,1602.03
860906.39,520486.96,1602.29
860908.65,520487.05,1602.06
860911.12,520487.10,1602.39
860913.48,520487.19,1602.52
860915.82,520487.28,1602.58
860918.15,520487.34,1602.62
860920.48,520487.43,1602.58
860922.81,520487.49,1602.62
860925.11,520487.58,1602.65
860927.51,520487.67,1602.55
860929.78,520487.73,1602.32
860932.08,520487.82,1602.39
860934.51,520487.91,1602.62
860936.81,520487.97,1602.45
860939.17,520488.06,1602.49
860941.44,520488.15,1602.39
860943.74,520488.21,1602.35
860946.14,520488.30,1602.35
860948.51,520488.39,1602.39
860842.08,520488.56,1602.52
860844.48,520488.65,1602.62
860846.84,520488.71,1602.78
860849.14,520488.80,1602.68
860851.47,520488.85,1602.81
860853.87,520488.94,1602.85
860856.24,520489.03,1602.58
860863.30,520489.27,1602.75
860865.57,520489.36,1602.32
860867.90,520489.45,1602.39
860870.20,520489.51,1602.39
860872.60,520489.60,1602.49
860874.90,520489.66,1602.45
860877.26,520489.75,1602.42
860879.73,520489.83,1602.85
860882.13,520489.89,1602.98
860884.46,520489.98,1602.68
860886.73,520490.07,1602.32
860893.69,520490.31,1602.03
860896.22,520490.40,1602.65
860898.52,520490.46,1602.58
860900.79,520490.55,1602.42
860903.06,520490.64,1602.06
860905.42,520490.70,1602.12
860907.72,520490.79,1601.67
860910.09,520490.88,1601.99
860912.45,520490.94,1602.35
860914.82,520491.02,1602.49
860917.15,520491.12,1602.39
860919.61,520491.17,1602.62
860921.98,520491.26,1602.75
860924.31,520491.35,1602.88
860926.58,520491.41,1602.85
860928.85,520491.50,1602.42
860931.28,520491.59,1602.55
860933.51,520491.65,1602.22
860935.75,520491.74,1601.96
860938.14,520491.83,1602.26
860942.84,520491.98,1602.22
860945.24,520492.07,1602.39
860947.54,520492.13,1602.42
860948.55,520483.59,1602.55
860946.25,520483.54,1602.49
860943.92,520483.44,1602.42
860941.62,520483.39,1602.45
860939.35,520483.29,1602.55
860937.09,520483.23,1602.62
860934.88,520483.14,1602.75
860932.55,520483.08,1602.68
860930.19,520482.99,1602.65
860927.92,520482.93,1602.81
860925.62,520482.84,1602.65
860923.35,520482.78,1602.85
860907.09,520482.24,1602.62
860948.28,520487.64,1602.39
860945.95,520487.55,1602.39
860943.65,520487.49,1602.35
860941.38,520487.40,1602.39
860939.09,520487.34,1602.52
860936.79,520487.25,1602.49
860934.49,520487.19,1602.62
860932.19,520487.10,1602.49
860929.79,520487.04,1602.29
860927.52,520486.95,1602.58
860925.22,520486.86,1602.65
860922.89,520486.80,1602.58
860920.65,520486.71,1602.62
860918.39,520486.65,1602.71
860913.76,520486.50,1602.55
860911.46,520486.40,1602.65
860909.09,520486.35,1602.35
860906.76,520486.26,1602.35
860904.43,520486.20,1602.29
860902.13,520486.11,1602.16
860899.83,520486.02,1602.39
860897.53,520485.96,1602.42
860888.33,520485.62,1602.85
860883.82,520485.47,1602.98
860874.53,520485.17,1602.91
860872.20,520485.12,1602.85
860869.83,520485.03,1602.62
860867.56,520484.93,1602.75
860865.23,520484.88,1602.58
860862.96,520484.82,1602.42
860860.63,520484.73,1602.75
860948.23,520491.12,1602.35
860945.96,520491.03,1602.39
860943.63,520490.97,1602.32
860941.33,520490.88,1602.39
860939.03,520490.82,1602.42
860936.73,520490.73,1602.16
860934.46,520490.67,1602.03
860932.20,520490.58,1602.42
860929.80,520490.52,1602.42
860927.50,520490.43,1602.58
860925.30,520490.33,1602.88
860923.00,520490.27,1602.71
860920.63,520490.19,1602.65
860918.33,520490.13,1602.55
860915.97,520490.04,1602.35
860913.67,520489.98,1602.45
860911.34,520489.89,1602.22
860908.97,520489.83,1601.70
860906.64,520489.74,1601.57
860904.34,520489.68,1602.06
860902.04,520489.59,1602.16
860899.84,520489.50,1602.55
860897.57,520489.44,1602.71
860886.01,520489.05,1602.49
860883.77,520488.98,1602.75
860881.50,520488.89,1603.14
860879.14,520488.80,1602.91
860876.71,520488.75,1602.35
860874.47,520488.65,1602.49
860872.17,520488.60,1602.49
860869.81,520488.51,1602.49
860867.54,520488.45,1602.52
860865.21,520488.36,1602.52
860862.88,520488.27,1602.68
860849.04,520487.82,1602.75
860846.71,520487.76,1602.85
860844.41,520487.67,1602.62
860842.18,520487.61,1602.58
860948.02,520493.92,1602.42
860945.69,520493.83,1602.39
860943.39,520493.77,1602.29
860941.09,520493.71,1602.06
860938.89,520493.61,1602.22
860936.52,520493.52,1602.09
860934.26,520493.46,1602.19
860932.02,520493.37,1602.52
860929.66,520493.31,1602.68
860927.39,520493.22,1602.65
860925.12,520493.13,1603.04
860922.79,520493.07,1602.91
860920.46,520492.98,1602.75
860918.09,520492.92,1602.52
860915.79,520492.83,1602.55
860913.46,520492.77,1602.58
860911.13,520492.68,1602.32
860908.73,520492.63,1601.99
860906.53,520492.53,1602.26
860904.30,520492.47,1602.19
860901.96,520492.38,1602.35
860899.69,520492.29,1602.58
860897.43,520492.23,1602.68
860895.03,520492.14,1602.45
860892.73,520492.08,1602.29
860890.40,520491.99,1602.32
860883.47,520491.75,1602.65
860881.20,520491.69,1602.68
860878.83,520491.60,1602.55
860876.44,520491.55,1602.42
860871.80,520491.36,1602.35
860869.47,520491.31,1602.22
860867.14,520491.22,1602.35
860864.90,520491.16,1602.45
860862.67,520491.06,1602.45
860855.74,520490.82,1602.78
860851.10,520490.67,1602.71
860848.77,520490.61,1602.71
860846.50,520490.52,1602.81
860844.14,520490.43,1602.68
860841.74,520490.38,1602.45
860843.09,520491.61,1602.52
860845.49,520491.70,1602.71
860847.89,520491.79,1602.71
860850.22,520491.85,1602.81
860852.49,520491.94,1602.49
860854.92,520492.03,1602.75
860857.25,520492.12,1602.62
860859.55,520492.18,1602.35
860861.89,520492.27,1602.45
860864.22,520492.36,1602.35
860866.62,520492.45,1602.45
860868.95,520492.50,1602.39
860871.28,520492.59,1602.32
860873.58,520492.69,1602.39
860875.95,520492.74,1602.42
860880.68,520492.92,1602.35
860883.04,520492.98,1602.49
860885.38,520493.07,1602.42
860887.81,520493.16,1602.58
860890.08,520493.25,1602.22
860892.44,520493.31,1602.35
860894.84,520493.39,1602.39
860897.14,520493.49,1602.62
860899.57,520493.54,1602.78
860901.84,520493.63,1602.39
860904.14,520493.72,1602.19
860906.57,520493.81,1602.29
860908.80,520493.87,1602.09
860911.20,520493.96,1602.32
860913.53,520494.02,1602.58
860915.83,520494.11,1602.58
860918.23,520494.20,1602.49
860920.60,520494.26,1602.65
860923.06,520494.34,1602.91
860925.46,520494.43,1602.98
860927.56,520494.53,1602.49
860929.99,520494.58,1602.88
860932.26,520494.68,1602.52
860934.56,520494.77,1602.32
860936.89,520494.82,1602.19
860939.23,520494.92,1602.09
860941.53,520495.01,1602.09
860943.86,520495.06,1602.26
860946.22,520495.15,1602.42
860948.59,520495.24,1602.42
860841.66,520495.14,1602.29
860844.06,520495.23,1602.52
860846.52,520495.31,1603.04
860848.82,520495.37,1602.65
860851.12,520495.46,1602.39
860853.49,520495.55,1602.55
860855.82,520495.64,1602.32
860858.15,520495.70,1602.42
860860.52,520495.79,1602.45
860862.89,520495.88,1602.26
860865.25,520495.97,1602.32
860867.62,520496.03,1602.39
860869.92,520496.12,1602.32
860872.18,520496.21,1602.16
860874.52,520496.27,1602.16
860879.28,520496.45,1602.06
860881.58,520496.50,1602.06
860883.88,520496.60,1602.09
860886.28,520496.68,1602.09
860888.68,520496.77,1602.26
860891.04,520496.83,1602.42
860893.34,520496.92,1602.29
860895.64,520496.98,1602.22
860898.14,520497.06,1602.75
860900.50,520497.15,1602.81
860902.77,520497.25,1602.29
860905.04,520497.31,1602.06
860907.40,520497.40,1602.16
860909.84,520497.48,1602.29
860912.17,520497.54,1602.55
860914.44,520497.63,1602.26
860916.74,520497.73,1602.19
860919.00,520497.78,1602.19
860921.47,520497.87,1602.32
860923.83,520497.96,1602.45
860926.16,520498.02,1602.35
860928.43,520498.11,1602.26
860930.73,520498.20,1602.42
860933.19,520498.26,1602.65
860935.56,520498.35,1602.68
860937.86,520498.44,1602.45
860940.19,520498.49,1602.68
860942.56,520498.58,1602.98
860944.92,520498.67,1602.85
860947.22,520498.73,1602.71
860840.79,520498.71,1602.03
860847.99,520498.97,1602.42
860850.25,520499.03,1602.29
860852.59,520499.13,1602.12
860855.02,520499.21,1602.09
860857.32,520499.27,1602.12
860859.62,520499.36,1601.93
860869.08,520499.69,1602.32
860871.35,520499.78,1601.96
860873.71,520499.84,1601.86
860876.08,520499.93,1602.03
860878.44,520500.02,1601.96
860880.77,520500.07,1602.16
860883.14,520500.16,1602.09
860885.57,520500.25,1602.22
860887.84,520500.34,1602.16
860890.27,520500.40,1602.39
860892.63,520500.49,1602.29
860895.00,520500.58,1602.32
860897.30,520500.64,1602.16
860904.33,520500.91,1602.12
860906.63,520500.96,1601.86
860908.96,520501.06,1601.96
860911.26,520501.11,1602.03
860913.63,520501.20,1601.89
860915.99,520501.29,1601.99
860918.36,520501.38,1602.09
860920.66,520501.44,1602.06
860922.96,520501.53,1602.06
860925.36,520501.62,1602.12
860927.72,520501.68,1602.22
860930.09,520501.77,1602.42
860932.55,520501.82,1603.11
860934.89,520501.91,1603.21
860937.28,520502.00,1603.04
860939.49,520502.09,1602.62
860941.92,520502.15,1602.75
860944.25,520502.24,1602.91
860946.52,520502.30,1603.14
860948.88,520502.39,1602.88
860841.72,520502.29,1602.29
860846.42,520502.44,1602.29
860848.69,520502.53,1602.03
860851.02,520502.59,1601.99
860853.32,520502.68,1601.89
860855.62,520502.77,1601.93
860858.02,520502.86,1601.89
860860.38,520502.92,1601.93
860862.75,520503.01,1601.70
860865.12,520503.09,1601.93
860867.42,520503.15,1602.06
860869.81,520503.24,1601.96
860872.08,520503.33,1601.93
860874.51,520503.42,1601.99
860876.94,520503.48,1602.12
860879.21,520503.57,1601.96
860881.54,520503.66,1602.06
860883.94,520503.75,1602.19
860886.37,520503.80,1602.42
860888.74,520503.89,1602.62
860891.01,520503.98,1602.49
860893.37,520504.04,1602.45
860895.70,520504.13,1602.32
860898.13,520504.22,1602.75
860900.43,520504.28,1602.55
860902.64,520504.37,1602.12
860904.97,520504.46,1601.93
860907.33,520504.55,1601.96
860909.70,520504.64,1601.80
860912.00,520504.70,1601.76
860914.37,520504.79,1601.86
860916.86,520504.88,1602.35
860919.19,520504.93,1602.62
860921.49,520505.02,1602.35
860923.76,520505.12,1602.03
860926.13,520505.17,1602.09
860928.56,520505.26,1602.22
860930.86,520505.35,1602.45
860933.32,520505.41,1602.81
860935.65,520505.50,1602.88
860937.86,520505.59,1602.45
860940.16,520505.68,1601.99
860942.39,520505.74,1601.83
860944.76,520505.83,1601.96
860947.15,520505.92,1602.22
860847.71,520505.94,1602.03
860850.08,520506.03,1601.86
860852.44,520506.09,1601.76
860854.78,520506.18,1601.80
860857.14,520506.27,1601.89
860859.51,520506.36,1602.06
860861.91,520506.41,1601.93
860864.17,520506.50,1601.76
860866.57,520506.59,1602.09
860868.81,520506.69,1601.76
860871.14,520506.74,1601.96
860873.57,520506.83,1602.09
860875.94,520506.92,1602.06
860878.23,520506.98,1601.89
860880.57,520507.07,1601.96
860882.97,520507.16,1602.06
860885.33,520507.25,1601.99
860890.10,520507.39,1602.62
860892.40,520507.49,1602.22
860894.76,520507.57,1601.96
860901.73,520507.81,1601.99
860906.39,520507.96,1601.70
860908.73,520508.05,1601.73
860911.06,520508.14,1601.60
860913.46,520508.20,1601.67
860915.82,520508.29,1601.89
860918.15,520508.38,1602.29
860920.45,520508.44,1601.89
860922.69,520508.53,1601.73
860925.12,520508.62,1601.67
860927.49,520508.71,1601.70
860929.82,520508.77,1601.93
860932.15,520508.86,1601.99
860934.45,520508.95,1602.03
860936.75,520509.01,1601.89
860939.12,520509.10,1601.76
860941.48,520509.19,1601.83
860943.78,520509.28,1601.67
860946.15,520509.33,1601.76
860948.58,520509.42,1601.80
860844.17,520509.07,1601.96
860848.80,520509.22,1601.86
860851.17,520509.31,1601.83
860853.57,520509.40,1601.73
860855.90,520509.49,1601.89
860858.23,520509.55,1601.96
860860.63,520509.64,1602.03
860863.06,520509.72,1602.32
860867.69,520509.87,1602.26
860870.03,520509.96,1602.32
860872.46,520510.02,1602.49
860874.72,520510.11,1602.09
860877.15,520510.20,1602.49
860879.42,520510.29,1602.03
860881.76,520510.38,1601.96
860884.09,520510.44,1602.09
860886.39,520510.53,1601.83
860888.72,520510.62,1601.50
860891.02,520510.71,1601.47
860893.42,520510.77,1601.60
860902.82,520511.09,1601.80
860905.15,520511.19,1601.80
860907.55,520511.27,1601.86
860909.85,520511.33,1601.57
860912.28,520511.42,1601.70
860914.54,520511.51,1601.73
860916.91,520511.57,1601.83
860919.21,520511.66,1601.70
860921.48,520511.75,1601.67
860923.87,520511.81,1601.93
860926.17,520511.90,1601.73
860928.57,520511.99,1601.80
860930.87,520512.08,1601.67
860933.21,520512.14,1601.86
860935.54,520512.23,1601.86
860937.87,520512.32,1601.83
860940.27,520512.41,1601.76
860942.67,520512.46,1601.83
860944.94,520512.56,1601.83
860947.33,520512.64,1602.03
860841.84,520513.18,1602.26
860860.47,520513.84,1602.39
860862.90,520513.93,1602.55
860874.40,520514.32,1601.80
860883.79,520514.65,1601.86
860886.09,520514.74,1601.76
860888.33,520514.83,1601.44
860900.09,520515.22,1601.93
860902.39,520515.31,1601.70
860904.66,520515.40,1601.60
860907.09,520515.46,1601.73
860909.36,520515.55,1601.76
860911.59,520515.61,1601.83
860913.95,520515.70,1601.67
860916.29,520515.79,1601.60
860918.65,520515.88,1601.70
860920.99,520515.94,1601.86
860923.29,520516.03,1601.76
860925.62,520516.12,1601.86
860927.92,520516.18,1601.80
860930.25,520516.27,1601.76
860932.55,520516.36,1601.70
860934.85,520516.42,1601.80
860937.18,520516.51,1601.80
860939.45,520516.60,1601.80
860941.78,520516.66,1601.83
860944.15,520516.75,1601.96
860946.58,520516.84,1602.22
860857.18,520516.70,1601.83
860859.51,520516.76,1602.06
860866.51,520517.03,1601.40
860868.90,520517.09,1601.80
860873.54,520517.27,1601.40
860875.84,520517.36,1601.14
860885.33,520517.69,1601.67
860887.57,520517.78,1601.30
860904.16,520518.34,1601.76
860906.49,520518.40,1601.73
860908.79,520518.49,1601.67
860911.09,520518.58,1601.73
860913.42,520518.67,1601.63
860915.69,520518.73,1601.53
860918.06,520518.82,1601.57
860920.46,520518.91,1601.63
860922.76,520519.00,1601.67
860925.12,520519.06,1601.73
860927.52,520519.14,1601.76
860929.82,520519.24,1601.67
860932.19,520519.33,1601.67
860934.45,520519.38,1601.73
860936.82,520519.47,1601.76
860939.12,520519.57,1601.83
860941.48,520519.62,1601.89
860943.95,520519.71,1601.89
860946.21,520519.80,1601.93
860948.58,520519.86,1602.16
860846.69,520520.22,1601.14
860849.05,520520.31,1601.34
860856.05,520520.55,1601.44
860860.85,520520.69,1601.70
860863.11,520520.78,1601.50
860865.45,520520.87,1601.30
860867.75,520520.96,1601.24
860874.81,520521.20,1601.17
860881.91,520521.44,1601.76
860884.34,520521.52,1602.06
860886.70,520521.58,1602.16
860893.74,520521.85,1601.99
860896.10,520521.94,1601.89
860898.30,520522.00,1601.44
860900.67,520522.09,1601.24
860903.03,520522.18,1601.30
860905.37,520522.27,1601.34
860907.70,520522.33,1601.40
860910.10,520522.42,1601.50
860912.43,520522.51,1601.53
860914.73,520522.57,1601.53
860917.10,520522.66,1601.37
860919.43,520522.75,1601.50
860921.73,520522.84,1601.67
860924.22,520522.89,1602.12
860928.86,520523.07,1601.83
860931.16,520523.16,1601.67
860933.49,520523.22,1602.06
860935.89,520523.31,1602.42
860938.12,520523.40,1601.86
860940.55,520523.49,1601.89
860942.82,520523.55,1601.80
860945.19,520523.64,1601.76
860947.62,520523.73,1601.93
860843.46,520523.93,1601.17
860845.82,520524.02,1601.17
860848.25,520524.07,1601.53
860850.65,520524.16,1601.44
860852.89,520524.26,1601.07
860855.22,520524.35,1601.27
860859.82,520524.50,1601.07
860862.25,520524.58,1601.11
860864.68,520524.67,1601.34
860866.92,520524.76,1601.07
860869.22,520524.86,1600.81
860874.04,520525.00,1601.17
860890.54,520525.56,1601.80
860892.90,520525.65,1601.47
860895.24,520525.74,1601.47
860897.63,520525.83,1601.47
860899.97,520525.92,1601.30
860902.27,520525.98,1601.27
860904.60,520526.07,1601.34
860906.90,520526.16,1601.40
860909.27,520526.22,1601.47
860911.60,520526.31,1601.50
860913.93,520526.40,1601.50
860916.30,520526.49,1601.24
860918.60,520526.55,1601.34
860920.96,520526.64,1601.53
860923.33,520526.73,1601.60
860925.73,520526.81,1601.70
860928.06,520526.87,1601.73
860930.36,520526.96,1601.73
860932.69,520527.05,1601.83
860935.02,520527.11,1601.99
860937.39,520527.20,1602.06
860939.79,520527.29,1602.03
860942.06,520527.38,1601.93
860944.42,520527.44,1601.93
860946.72,520527.53,1601.86
860842.02,520527.45,1601.14
860851.29,520527.78,1601.01
860853.69,520527.87,1600.91
860858.39,520528.02,1601.11
860860.75,520528.11,1601.17
860863.12,520528.20,1601.21
860865.52,520528.29,1601.14
860867.82,520528.35,1601.01
860870.12,520528.44,1601.07
860872.42,520528.53,1600.88
860874.85,520528.62,1601.24
860877.25,520528.70,1601.17
860891.31,520529.18,1601.57
860893.61,520529.27,1601.34
860896.01,520529.36,1601.27
860898.37,520529.45,1601.24
860900.67,520529.51,1601.17
860903.04,520529.60,1601.14
860905.40,520529.69,1601.17
860907.80,520529.78,1601.40
860910.17,520529.87,1601.44
860912.50,520529.92,1601.44
860914.83,520530.01,1601.44
860917.10,520530.11,1601.34
860919.47,520530.16,1601.44
860921.80,520530.25,1601.47
860924.16,520530.34,1601.63
860926.56,520530.43,1601.73
860928.93,520530.52,1601.80
860931.23,520530.58,1601.67
860933.50,520530.67,1601.60
860935.83,520530.76,1601.70
860938.23,520530.85,1601.60
860940.56,520530.91,1601.63
860947.62,520531.15,1601.96
860841.23,520530.43,1601.14
860843.66,520530.52,1601.11
860853.13,520530.84,1601.17
860855.39,520530.94,1601.17
860857.76,520531.03,1601.11
860864.86,520531.26,1601.14
860867.12,520531.35,1601.07
860869.46,520531.44,1601.01
860874.09,520531.59,1601.07
860876.49,520531.68,1601.07
860878.85,520531.77,1601.11
860881.25,520531.86,1601.07
860883.62,520531.92,1601.01
860885.98,520532.01,1601.34
860888.38,520532.10,1601.63
860893.08,520532.24,1601.53
860895.41,520532.33,1601.34
860897.71,520532.42,1601.37
860900.08,520532.51,1601.34
860902.41,520532.60,1601.24
860904.81,520532.66,1601.34
860907.11,520532.75,1601.30
860909.41,520532.84,1601.37
860911.74,520532.93,1601.34
860914.07,520532.99,1601.44
860916.47,520533.08,1601.44
860918.84,520533.17,1601.44
860921.14,520533.26,1601.47
860923.47,520533.32,1601.47
860925.87,520533.41,1601.70
860928.30,520533.49,1601.89
860930.57,520533.59,1601.67
860932.83,520533.65,1601.57
860935.13,520533.74,1601.37
860851.91,520534.85,1601.44
860854.24,520534.94,1601.53
860856.57,520535.00,1601.50
860858.87,520535.09,1601.17
860865.94,520535.36,1601.17
860868.37,520535.45,1601.37
860880.07,520535.87,1601.17
860882.40,520535.93,1601.30
860887.06,520536.11,1601.27
860889.43,520536.16,1601.86
860891.89,520536.25,1601.86
860894.16,520536.34,1601.44
860896.49,520536.43,1601.47
860901.22,520536.61,1601.37
860903.62,520536.70,1601.30
860905.92,520536.76,1601.21
860908.29,520536.85,1601.27
860910.59,520536.94,1601.27
860912.89,520537.03,1601.37
860915.25,520537.09,1601.47
860917.55,520537.18,1601.53
860919.95,520537.27,1601.57
860922.35,520537.36,1601.60
860924.62,520537.42,1601.57
860926.95,520537.51,1601.47
860929.28,520537.60,1601.44
860931.68,520537.69,1601.37
860933.95,520537.75,1601.53
860936.25,520537.84,1601.60
860841.35,520538.37,1601.04
860848.48,520538.64,1601.60
860850.88,520538.69,1601.80
860855.48,520538.88,1601.44
860857.78,520538.97,1601.07
860860.15,520539.06,1601.07
860862.45,520539.15,1600.98
860888.40,520540.04,1601.34
860890.80,520540.13,1601.34
860895.50,520540.31,1601.30
860897.83,520540.40,1601.30
860900.16,520540.45,1601.34
860902.50,520540.54,1601.37
860904.86,520540.63,1601.44
860907.26,520540.72,1601.34
860909.56,520540.78,1601.34
860911.89,520540.87,1601.34
860914.19,520540.96,1601.34
860916.53,520541.05,1601.44
860918.93,520541.14,1601.50
860921.26,520541.20,1601.53
860923.62,520541.29,1601.50
860925.92,520541.38,1601.40
860928.19,520541.47,1601.34
860930.49,520541.53,1601.17
860932.86,520541.62,1601.50
860935.29,520541.71,1601.73
860937.65,520541.80,1601.80
860847.70,520541.88,1601.50
860850.06,520541.97,1601.73
860852.33,520542.06,1601.37
860854.73,520542.15,1601.50
860857.00,520542.24,1601.17
860859.26,520542.30,1600.91
860861.63,520542.39,1601.01
860887.59,520543.31,1601.53
860889.95,520543.40,1601.53
860892.32,520543.49,1601.44
860894.65,520543.55,1601.50
860896.88,520543.64,1601.34
860899.28,520543.73,1601.24
860901.62,520543.82,1601.24
860903.98,520543.91,1601.30
860906.28,520543.97,1601.24
860908.58,520544.06,1601.34
860911.01,520544.15,1601.50
860913.38,520544.24,1601.60
860915.71,520544.33,1601.50
860918.01,520544.39,1601.44
860920.31,520544.48,1601.50
860922.71,520544.57,1601.47
860925.07,520544.66,1601.47
860927.41,520544.75,1601.47
860929.71,520544.81,1601.47
860932.04,520544.90,1601.44
860934.41,520544.99,1601.47
860936.64,520545.05,1601.57
860939.01,520545.14,1601.50
860948.18,520497.88,1602.58
860945.95,520497.82,1602.68
860943.65,520497.73,1602.75
860941.28,520497.67,1602.62
860938.85,520497.59,1602.29
860936.68,520497.52,1602.42
860934.45,520497.43,1602.65
860932.02,520497.34,1602.49
860929.62,520497.29,1602.32
860927.35,520497.19,1602.32
860925.15,520497.13,1602.45
860922.82,520497.04,1602.55
860920.45,520496.98,1602.26
860918.19,520496.89,1602.29
860915.85,520496.83,1602.29
860913.59,520496.74,1602.42
860911.22,520496.65,1602.42
860908.89,520496.59,1602.22
860906.56,520496.50,1602.16
860904.22,520496.45,1602.12
860901.99,520496.35,1602.39
860899.75,520496.26,1602.88
860897.39,520496.20,1602.62
860895.09,520496.11,1602.26
860892.76,520496.05,1602.35
860890.49,520495.96,1602.42
860888.16,520495.90,1602.29
860885.82,520495.81,1602.12
860883.53,520495.75,1602.19
860881.16,520495.66,1602.09
860878.86,520495.57,1602.06
860874.23,520495.42,1602.29
860871.93,520495.36,1602.26
860869.60,520495.27,1602.42
860867.33,520495.18,1602.49
860865.06,520495.12,1602.45
860862.76,520495.03,1602.35
860860.49,520494.97,1602.52
860858.13,520494.88,1602.49
860855.83,520494.82,1602.42
860853.50,520494.73,1602.58
860851.16,520494.64,1602.52
860848.90,520494.58,1602.75
860846.60,520494.49,1603.04
860841.83,520494.34,1602.39
860948.00,520501.56,1602.98
860945.73,520501.47,1603.08
860943.37,520501.41,1602.98
860941.04,520501.32,1602.85
860938.70,520501.27,1602.71
860936.44,520501.17,1603.04
860934.17,520501.08,1603.17
860931.77,520501.03,1602.91
860929.34,520500.94,1602.35
860927.11,520500.88,1602.26
860924.81,520500.82,1602.16
860922.51,520500.73,1602.06
860920.08,520500.64,1601.96
860917.71,520500.58,1602.03
860915.44,520500.49,1601.99
860913.14,520500.43,1602.03
860910.94,520500.34,1602.09
860908.61,520500.25,1602.09
860906.25,520500.19,1601.96
860904.01,520500.10,1602.16
860897.08,520499.85,1602.32
860894.75,520499.80,1602.32
860892.45,520499.71,1602.26
860890.11,520499.65,1602.32
860887.88,520499.55,1602.22
860885.58,520499.50,1602.19
860883.18,520499.41,1602.12
860880.91,520499.31,1602.22
860878.55,520499.26,1601.96
860876.28,520499.17,1601.99
860873.88,520499.11,1601.89
860871.58,520499.02,1602.03
860869.35,520498.96,1602.22
860866.98,520498.87,1602.22
860859.99,520498.63,1602.03
860857.72,520498.57,1602.09
860855.45,520498.48,1602.16
860853.15,520498.39,1602.19
860850.75,520498.33,1602.29
860843.89,520498.09,1602.19
860947.84,520504.62,1602.55
860945.54,520504.56,1602.42
860943.24,520504.47,1602.09
860940.87,520504.41,1602.06
860938.64,520504.32,1602.52
860936.50,520504.22,1603.08
860934.17,520504.17,1603.14
860931.77,520504.08,1602.85
860929.31,520504.02,1602.26
860927.01,520503.93,1602.19
860924.71,520503.87,1602.16
860922.37,520503.78,1602.22
860920.14,520503.69,1602.45
860917.81,520503.63,1602.45
860915.41,520503.54,1602.03
860913.04,520503.49,1601.76
860910.78,520503.39,1601.93
860908.48,520503.34,1601.93
860906.21,520503.24,1601.99
860903.94,520503.18,1602.06
860901.74,520503.09,1602.45
860897.08,520502.94,1602.32
860894.71,520502.85,1602.12
860892.44,520502.76,1602.42
860890.21,520502.70,1602.65
860887.81,520502.61,1602.49
860885.51,520502.55,1602.39
860883.11,520502.46,1602.16
860880.78,520502.40,1602.12
860878.42,520502.31,1602.03
860876.15,520502.22,1602.16
860873.85,520502.16,1601.86
860871.55,520502.07,1601.93
860869.28,520502.01,1602.09
860866.98,520501.92,1602.22
860859.95,520501.68,1601.99
860857.65,520501.62,1602.03
860855.35,520501.53,1601.99
860853.02,520501.47,1602.16
860850.72,520501.38,1602.09
860848.39,520501.29,1602.26
860846.09,520501.23,1602.26
860843.79,520501.14,1602.29
860841.42,520501.05,1602.35
860947.53,520508.37,1601.76
860945.29,520508.31,1601.80
860942.93,520508.22,1601.76
860940.66,520508.13,1601.83
860938.33,520508.07,1601.86
860936.06,520507.98,1602.09
860933.79,520507.92,1602.22
860931.40,520507.83,1602.12
860929.13,520507.77,1601.89
860926.86,520507.68,1601.80
860924.50,520507.59,1601.67
860922.26,520507.53,1601.86
860919.96,520507.44,1602.12
860917.79,520507.34,1602.45
860915.33,520507.29,1601.93
860912.93,520507.20,1601.67
860910.63,520507.14,1601.57
860908.33,520507.05,1601.76
860906.03,520506.99,1601.80
860903.73,520506.90,1601.89
860901.50,520506.80,1602.12
860899.33,520506.74,1602.68
860894.60,520506.60,1602.16
860892.23,520506.51,1602.39
860889.93,520506.41,1602.62
860887.63,520506.36,1602.45
860885.27,520506.27,1602.12
860883.03,520506.21,1602.09
860880.70,520506.11,1602.03
860878.30,520506.03,1601.89
860876.04,520505.97,1602.03
860873.74,520505.88,1602.19
860871.40,520505.82,1601.96
860869.01,520505.73,1601.70
860866.74,520505.64,1602.06
860864.44,520505.58,1601.76
860862.20,520505.48,1601.89
860859.87,520505.43,1602.03
860857.44,520505.34,1601.93
860855.11,520505.25,1601.86
860852.84,520505.19,1601.76
860850.57,520505.10,1601.86
860848.34,520505.00,1602.19
860947.38,520511.95,1601.96
860944.98,520511.87,1601.73
860942.75,520511.80,1601.80
860940.48,520511.71,1601.76
860938.21,520511.62,1601.83
860935.88,520511.56,1601.83
860933.55,520511.47,1601.83
860931.21,520511.41,1601.80
860928.88,520511.32,1601.76
860926.58,520511.23,1601.73
860924.35,520511.17,1601.86
860921.98,520511.08,1601.70
860919.62,520511.02,1601.60
860917.32,520510.93,1601.83
860915.02,520510.84,1601.76
860912.75,520510.78,1601.73
860910.38,520510.69,1601.63
860908.08,520510.60,1601.73
860905.82,520510.54,1601.93
860903.58,520510.45,1601.83
860901.32,520510.39,1602.26
860894.22,520510.15,1601.53
860891.95,520510.06,1601.67
860889.62,520510.00,1601.73
860887.32,520509.91,1601.83
860885.05,520509.82,1601.99
860882.75,520509.76,1602.06
860880.42,520509.67,1601.99
860878.19,520509.57,1602.26
860875.89,520509.52,1602.19
860873.59,520509.42,1602.16
860871.29,520509.37,1602.32
860868.95,520509.28,1602.26
860866.56,520509.19,1601.99
860864.29,520509.13,1602.19
860862.02,520509.03,1602.39
860859.59,520508.98,1601.99
860857.29,520508.89,1601.93
860854.92,520508.80,1601.86
860852.59,520508.74,1601.73
860850.29,520508.65,1601.86
860847.96,520508.56,1601.86
860845.69,520508.50,1601.99
860843.36,520508.41,1602.12
860947.59,520515.59,1602.26
860945.23,520515.50,1602.06
860942.86,520515.44,1601.89
860940.63,520515.35,1601.80
860938.33,520515.29,1601.73
860935.99,520515.20,1601.76
860933.59,520515.11,1601.76
860931.30,520515.05,1601.73
860929.09,520514.99,1601.83
860926.76,520514.90,1601.93
860924.46,520514.81,1601.80
860922.10,520514.75,1601.70
860919.80,520514.66,1601.73
860917.50,520514.60,1601.67
860915.13,520514.51,1601.60
860912.90,520514.42,1601.86
860910.53,520514.36,1601.73
860908.23,520514.27,1601.76
860905.93,520514.18,1601.80
860903.53,520514.12,1601.50
860901.30,520514.03,1601.70
860899.07,520513.97,1602.09
860896.73,520513.88,1601.86
860891.94,520513.74,1601.27
860887.50,520513.58,1601.76
860882.90,520513.40,1601.89
860880.60,520513.34,1602.06
860873.64,520513.10,1602.22
860862.07,520512.71,1602.39
860859.80,520512.62,1602.55
860841.27,520511.99,1602.42
860948.28,520518.78,1602.22
860945.95,520518.73,1601.96
860943.62,520518.64,1601.89
860941.29,520518.58,1601.86
860938.99,520518.49,1601.83
860936.65,520518.40,1601.80
860934.35,520518.34,1601.70
860932.02,520518.25,1601.67
860929.79,520518.19,1601.67
860927.49,520518.09,1601.70
860925.15,520518.00,1601.70
860922.89,520517.94,1601.70
860920.52,520517.86,1601.70
860918.22,520517.80,1601.63
860915.92,520517.70,1601.57
860913.59,520517.61,1601.67
860911.32,520517.55,1601.76
860908.99,520517.46,1601.80
860906.62,520517.37,1601.73
860904.36,520517.31,1601.73
860897.56,520517.07,1601.99
860888.19,520516.77,1601.37
860885.89,520516.68,1601.67
860874.26,520516.29,1601.50
860872.03,520516.20,1601.67
860867.43,520516.02,1602.19
860865.06,520515.96,1601.86
860860.49,520515.78,1602.29
860858.16,520515.72,1602.26
860948.64,520522.81,1602.03
860946.27,520522.75,1601.86
860943.97,520522.66,1601.76
860941.67,520522.57,1601.89
860939.31,520522.51,1601.80
860937.04,520522.42,1601.89
860934.77,520522.33,1602.19
860932.44,520522.27,1601.86
860930.18,520522.21,1601.83
860927.91,520522.12,1602.06
860925.61,520522.03,1602.03
860923.28,520521.97,1601.96
860920.91,520521.88,1601.60
860918.54,520521.79,1601.47
860916.21,520521.73,1601.44
860913.95,520521.64,1601.60
860911.61,520521.58,1601.57
860909.31,520521.49,1601.53
860906.95,520521.40,1601.47
860904.65,520521.34,1601.44
860902.31,520521.25,1601.40
860899.98,520521.16,1601.37
860897.75,520521.10,1601.67
860883.98,520520.62,1601.89
860881.62,520520.53,1601.73
860879.25,520520.47,1601.53
860872.19,520520.23,1601.14
860869.89,520520.14,1601.21
860867.69,520520.08,1601.37
860865.35,520519.99,1601.37
860863.12,520519.90,1601.73
860846.82,520519.36,1601.40
860948.16,520526.21,1601.99
860945.82,520526.15,1601.80
860943.49,520526.06,1601.80
860941.32,520525.99,1601.99
860938.96,520525.91,1601.99
860936.72,520525.81,1602.26
860934.39,520525.75,1602.06
860931.96,520525.67,1601.80
860929.69,520525.61,1601.60
860927.39,520525.52,1601.73
860925.09,520525.42,1601.80
860922.79,520525.36,1601.76
860920.43,520525.28,1601.67
860918.09,520525.22,1601.27
860915.76,520525.13,1601.30
860913.53,520525.03,1601.44
860911.29,520524.97,1601.44
860908.96,520524.88,1601.44
860906.66,520524.82,1601.37
860904.30,520524.73,1601.27
860901.96,520524.64,1601.27
860899.70,520524.58,1601.34
860897.40,520524.49,1601.53
860895.13,520524.40,1601.60
860892.76,520524.34,1601.60
860883.60,520524.01,1601.73
860881.30,520523.92,1601.93
860878.83,520523.86,1601.70
860876.53,520523.77,1601.53
860867.27,520523.47,1601.14
860865.00,520523.38,1601.30
860862.67,520523.32,1601.37
860860.30,520523.23,1601.11
860853.37,520522.99,1601.24
860851.00,520522.90,1601.24
860848.77,520522.84,1601.47
860844.11,520522.66,1601.24
860948.23,520529.71,1602.03
860945.90,520529.62,1601.89
860943.57,520529.57,1601.67
860939.00,520529.38,1601.89
860936.67,520529.32,1601.86
860934.34,520529.23,1601.70
860932.04,520529.18,1601.70
860929.77,520529.08,1601.73
860927.50,520528.99,1601.86
860925.14,520528.93,1601.63
860922.77,520528.84,1601.50
860920.50,520528.75,1601.47
860918.14,520528.70,1601.34
860915.84,520528.60,1601.27
860913.51,520528.51,1601.47
860911.21,520528.45,1601.50
860909.00,520528.36,1601.47
860906.64,520528.30,1601.34
860904.27,520528.21,1601.24
860901.91,520528.12,1601.17
860899.58,520528.07,1601.21
860897.31,520527.97,1601.30
860894.98,520527.88,1601.40
860892.68,520527.82,1601.34
860890.44,520527.73,1601.60
860876.54,520527.25,1601.47
860874.21,520527.19,1601.24
860871.81,520527.10,1601.07
860869.55,520527.01,1601.04
860867.21,520526.95,1601.11
860864.91,520526.86,1601.24
860862.65,520526.80,1601.21
860860.31,520526.71,1601.21
860857.98,520526.62,1601.07
860851.02,520526.38,1601.17
860844.12,520526.14,1601.30
860841.78,520526.08,1601.24
860934.39,520532.97,1601.50
860932.09,520532.88,1601.73
860929.79,520532.79,1601.76
860927.49,520532.73,1601.89
860925.16,520532.64,1601.67
860922.79,520532.55,1601.44
860920.56,520532.49,1601.47
860918.32,520532.40,1601.40
860915.92,520532.31,1601.44
860913.62,520532.25,1601.44
860911.26,520532.16,1601.37
860908.89,520532.07,1601.37
860906.59,520532.01,1601.27
860904.33,520531.92,1601.30
860902.06,520531.86,1601.21
860899.76,520531.77,1601.34
860897.43,520531.68,1601.30
860895.13,520531.62,1601.30
860892.79,520531.53,1601.44
860885.86,520531.29,1601.53
860883.56,520531.20,1601.40
860881.13,520531.14,1601.04
860878.83,520531.05,1601.14
860876.50,520530.96,1601.30
860874.23,520530.90,1601.11
860871.96,520530.81,1600.98
860869.63,520530.72,1601.01
860867.33,520530.66,1601.04
860865.00,520530.57,1601.21
860862.63,520530.48,1600.91
860858.03,520530.33,1601.14
860855.73,520530.24,1601.21
860853.37,520530.15,1601.21
860851.07,520530.09,1601.21
860848.80,520530.00,1601.44
860841.90,520529.75,1601.17
860934.51,520536.78,1601.53
860932.11,520536.69,1601.47
860929.84,520536.60,1601.57
860927.51,520536.54,1601.50
860925.18,520536.45,1601.60
860922.91,520536.36,1601.57
860920.54,520536.30,1601.53
860918.24,520536.21,1601.53
860916.01,520536.11,1601.47
860913.65,520536.06,1601.44
860911.28,520535.97,1601.30
860908.95,520535.88,1601.30
860906.61,520535.82,1601.24
860904.38,520535.73,1601.24
860902.05,520535.64,1601.27
860899.78,520535.58,1601.44
860897.58,520535.48,1601.73
860895.21,520535.39,1601.53
860892.95,520535.33,1601.73
860888.31,520535.15,1601.73
860881.25,520534.95,1601.21
860869.59,520534.53,1601.11
860867.32,520534.43,1601.47
860864.95,520534.38,1601.14
860862.59,520534.29,1600.65
860860.32,520534.23,1600.98
860858.05,520534.13,1601.14
860855.85,520534.04,1601.63
860853.52,520533.98,1601.47
860851.19,520533.89,1601.50
860938.61,520540.88,1601.76
860936.38,520540.82,1601.80
860934.07,520540.73,1601.53
860931.74,520540.67,1601.47
860929.34,520540.58,1601.24
860927.04,520540.49,1601.34
860924.78,520540.43,1601.44
860922.48,520540.34,1601.57
860920.21,520540.25,1601.53
860917.85,520540.19,1601.50
860915.51,520540.10,1601.40
860913.21,520540.01,1601.30
860910.85,520539.95,1601.30
860908.58,520539.86,1601.34
860906.25,520539.77,1601.37
860903.95,520539.71,1601.47
860901.65,520539.62,1601.40
860899.28,520539.53,1601.37
860897.01,520539.47,1601.40
860894.68,520539.38,1601.24
860892.45,520539.29,1601.24
860890.18,520539.23,1601.37
860887.85,520539.14,1601.57
860885.48,520539.08,1601.11
860878.55,520538.81,1601.47
860866.98,520538.41,1601.30
860864.62,520538.33,1601.24
860859.92,520538.18,1601.01
860857.69,520538.08,1601.17
860855.45,520538.02,1601.37
860853.12,520537.93,1601.60
860850.85,520537.84,1601.67
860848.45,520537.75,1601.47
860846.09,520537.70,1601.30
860843.79,520537.60,1601.17
860841.42,520537.51,1601.11
860936.87,520544.02,1601.76
860934.54,520543.93,1601.53
860932.17,520543.84,1601.50
860929.90,520543.78,1601.40
860927.64,520543.69,1601.47
860925.27,520543.60,1601.47
860922.94,520543.54,1601.50
860920.67,520543.45,1601.50
860918.40,520543.36,1601.40
860916.07,520543.30,1601.47
860913.71,520543.21,1601.53
860911.44,520543.12,1601.50
860909.14,520543.06,1601.40
860906.81,520542.97,1601.21
860904.47,520542.88,1601.34
860902.14,520542.82,1601.27
860899.87,520542.73,1601.27
860897.51,520542.64,1601.30
860895.24,520542.54,1601.37
860892.88,520542.49,1601.30
860890.71,520542.39,1601.73
860888.47,520542.33,1601.67
860886.01,520542.25,1601.50
860860.48,520541.34,1601.14
860858.11,520541.25,1601.01
860855.85,520541.19,1601.40
860846.68,520540.86,1601.34
860841.98,520540.71,1600.98
860855.66,520545.50,1601.27
860853.42,520545.41,1601.40
860851.15,520545.35,1601.21
860848.76,520545.26,1601.30
860846.49,520545.17,1601.53
860844.09,520545.11,1600.94
860841.82,520545.02,1601.30
860870.30,520482.12,1602.91
860593.44,520381.47,1603.47
860595.68,520381.53,1602.98
860598.04,520381.62,1603.08
860591.87,520384.74,1603.17
860594.11,520384.83,1602.81
860596.57,520384.88,1603.08
860599.00,520384.94,1603.31
860601.33,520385.03,1603.04
860588.00,520388.93,1603.24
860590.36,520389.02,1603.01
860592.76,520389.11,1603.14
860595.19,520389.16,1603.21
860597.63,520389.25,1603.34
860599.92,520389.31,1602.88
860591.17,520392.70,1603.04
860593.63,520392.79,1603.44
860595.97,520392.88,1603.11
860598.30,520392.94,1602.55
860603.13,520393.08,1602.94
860605.63,520393.23,1603.14
860608.03,520393.32,1603.01
860615.15,520393.52,1603.11
860587.43,520395.77,1603.17
860589.86,520395.83,1602.98
860592.32,520395.91,1603.27
860594.72,520395.97,1603.27
860601.75,520396.21,1602.88
860604.21,520396.29,1603.11
860606.68,520396.35,1603.14
860609.04,520396.47,1603.14
860611.38,520396.53,1603.17
860602.56,520400.15,1603.47
860604.96,520400.24,1603.31
860607.33,520400.33,1603.14
860609.76,520400.42,1602.98
860586.84,520403.24,1602.88
860589.34,520403.29,1603.14
860606.13,520403.81,1603.34
860608.39,520403.94,1602.88
860610.83,520404.03,1602.94
860613.22,520404.12,1602.78
860587.77,520406.62,1602.91
860602.22,520407.09,1603.47
860604.59,520407.14,1603.27
860606.89,520407.24,1603.04
860611.65,520407.41,1602.88
860588.91,520409.64,1602.71
860596.24,520409.84,1603.31
860598.61,520409.93,1603.34
860600.97,520410.02,1603.17
860605.87,520410.16,1603.60
860597.15,520413.84,1603.34
860599.59,520413.93,1603.17
860601.89,520414.02,1602.94
860604.25,520414.08,1603.04
860606.71,520414.17,1603.47
860609.08,520414.22,1603.47
860611.38,520414.31,1602.85
860588.41,520416.55,1602.88
860593.24,520416.69,1602.98
860595.70,520416.78,1603.24
860598.10,520416.87,1603.01
860600.43,520416.92,1602.98
860602.80,520417.01,1602.91
860605.20,520417.07,1603.11
860607.66,520417.16,1603.47
860610.13,520417.21,1603.47
860614.79,520417.42,1602.75
860586.88,520419.91,1602.88
860594.07,520420.14,1603.01
860596.44,520420.23,1602.98
860603.50,520420.47,1602.68
860606.06,520420.52,1603.04
860608.36,520420.61,1602.81
860610.69,520420.70,1602.78
860613.09,520420.76,1602.85
860615.46,520420.88,1602.81
860598.11,520380.54,1603.27
860595.74,520380.48,1603.17
860593.37,520380.36,1603.34
860588.84,520380.20,1603.76
860602.40,520384.47,1603.14
860600.10,520384.41,1603.11
860597.77,520384.32,1603.24
860595.33,520384.27,1603.08
860593.00,520384.18,1603.01
860602.24,520388.77,1603.04
860599.87,520388.68,1603.08
860597.57,520388.59,1603.34
860595.17,520388.50,1603.17
860592.78,520388.45,1603.11
860590.44,520388.36,1603.14
860588.08,520388.30,1603.31
860613.26,520392.63,1603.17
860608.46,520392.48,1602.94
860606.22,520392.39,1603.17
860603.86,520392.33,1603.04
860601.30,520392.28,1602.55
860599.06,520392.19,1602.81
860596.83,520392.13,1603.08
860594.59,520392.00,1603.47
860592.16,520391.95,1603.24
860589.77,520391.86,1603.21
860587.43,520391.80,1603.24
860608.52,520395.60,1603.14
860606.13,520395.51,1603.08
860601.33,520395.37,1602.91
860594.33,520395.13,1603.24
860592.00,520395.04,1603.27
860589.63,520394.98,1603.14
860587.24,520394.89,1603.21
860610.29,520399.68,1603.17
860607.96,520399.62,1603.21
860605.73,520399.56,1603.34
860603.36,520399.47,1603.37
860601.00,520399.41,1603.37
860614.64,520403.25,1602.81
860609.94,520403.10,1603.11
860607.61,520403.05,1603.08
860605.31,520402.95,1603.50
860588.69,520402.43,1603.01
860614.25,520406.51,1602.91
860611.95,520406.42,1602.98
860607.22,520406.27,1603.11
860604.99,520406.21,1603.34
860602.69,520406.12,1603.50
860588.43,520405.65,1602.98
860604.60,520409.54,1603.44
860602.30,520409.45,1603.50
860599.83,520409.36,1603.27
860597.53,520409.27,1603.34
860587.91,520408.98,1602.91
860611.23,520413.70,1602.78
860608.96,520413.60,1603.50
860606.69,520413.54,1603.60
860604.26,520413.49,1603.11
860601.87,520413.40,1602.94
860599.60,520413.27,1603.24
860597.23,520413.22,1603.44
860594.90,520413.13,1603.47
860615.49,520416.61,1602.91
860613.16,520416.56,1603.04
860610.92,520416.46,1603.57
860608.59,520416.40,1603.54
860606.22,520416.31,1603.31
860603.86,520416.26,1603.01
860601.46,520416.14,1603.01
860599.10,520416.08,1603.04
860596.79,520415.99,1603.17
860587.24,520415.70,1602.91
860605.94,520419.87,1603.17
860603.41,520419.78,1602.52
860598.85,520419.60,1602.98
860596.55,520419.54,1603.17
860594.11,520419.45,1603.08
860596.25,520422.77,1603.01
860593.89,520422.68,1603.08
860591.62,520422.65,1603.34
860586.86,520422.47,1602.88
860593.18,520423.22,1603.14
860595.48,520423.32,1602.94
860612.11,520423.87,1602.58
860614.67,520423.96,1603.08
860588.97,520436.49,1602.09
860615.88,520440.53,1601.89
860595.97,520442.76,1601.63
860598.30,520442.85,1601.47
860615.02,520443.41,1601.57
860596.84,520446.54,1601.50
860599.21,520446.63,1601.34
860613.79,520447.09,1601.93
860616.09,520447.18,1601.86
860612.29,520450.32,1601.40
860614.88,520450.40,1601.99
860601.40,520452.70,1601.47
860603.90,520452.79,1601.76
860606.23,520452.84,1601.53
860613.36,520453.11,1601.40
860615.95,520453.16,1602.19
860607.66,520456.70,1601.44
860610.16,520456.79,1601.63
860612.49,520456.88,1601.53
860591.84,520459.60,1601.21
860594.10,520459.69,1600.84
860596.54,520459.78,1600.84
860610.99,520460.24,1601.63
860613.39,520460.33,1601.27
860595.51,520462.80,1601.01
860597.88,520462.85,1600.88
860607.54,520463.17,1601.27
860617.20,520463.49,1601.63
860594.28,520466.31,1601.21
860596.68,520466.40,1601.14
860604.04,520466.63,1601.73
860616.09,520467.04,1601.99
860598.14,520469.93,1601.83
860600.57,520470.02,1601.99
860602.96,520470.08,1601.86
860605.26,520470.17,1601.60
860607.66,520470.26,1601.53
860610.00,520470.35,1601.63
860612.46,520470.40,1602.06
860614.83,520470.49,1602.03
860617.22,520470.58,1601.83
860587.19,520472.54,1600.55
860592.09,520472.69,1601.01
860594.52,520472.77,1601.24
860596.92,520472.86,1601.40
860599.31,520472.95,1601.37
860601.88,520473.00,1601.93
860604.18,520473.09,1601.60
860606.54,520473.18,1601.53
860608.91,520473.24,1601.53
860611.37,520473.32,1601.89
860613.70,520473.41,1601.63
860616.13,520473.50,1601.50
860588.13,520476.19,1600.68
860590.52,520476.28,1600.81
860592.96,520476.37,1601.11
860595.32,520476.42,1600.88
860597.69,520476.51,1600.98
860600.15,520476.60,1601.21
860602.61,520476.69,1601.24
860605.05,520476.74,1601.40
860607.44,520476.83,1601.34
860609.81,520476.92,1601.17
860612.14,520477.01,1601.17
860614.54,520477.06,1601.14
860616.91,520477.15,1601.07
860587.26,520479.89,1600.84
860589.69,520479.98,1601.01
860592.02,520480.07,1601.01
860594.45,520480.16,1600.75
860596.82,520480.22,1600.88
860599.22,520480.30,1600.81
860601.62,520480.39,1600.75
860603.98,520480.48,1600.75
860606.38,520480.54,1600.81
860608.81,520480.62,1600.88
860611.27,520480.71,1600.91
860613.64,520480.80,1601.01
860616.01,520480.86,1601.07
860612.35,520426.39,1602.78
860595.86,520425.83,1602.65
860587.09,520428.86,1602.71
860588.82,520435.74,1602.19
860595.62,520442.22,1601.67
860616.59,520446.41,1601.83
860614.29,520446.32,1602.03
860595.34,520445.70,1601.50
860616.30,520449.47,1602.06
860614.03,520449.38,1602.06
860616.26,520452.56,1602.22
860611.58,520456.15,1601.70
860609.25,520456.03,1601.70
860606.92,520455.97,1601.60
860610.86,520459.33,1601.60
860608.43,520459.24,1601.40
860606.07,520459.18,1601.27
860596.54,520458.86,1600.88
860594.24,520458.80,1601.07
860615.99,520462.54,1601.96
860613.59,520462.46,1601.83
860611.09,520462.34,1601.57
860596.93,520461.90,1601.07
860594.56,520461.81,1601.11
860615.68,520466.39,1602.09
860603.85,520465.98,1601.80
860601.49,520465.92,1601.76
860594.23,520465.69,1601.14
860615.59,520469.74,1601.89
860610.76,520469.57,1601.89
860608.39,520469.48,1601.60
860603.70,520469.33,1601.67
860599.06,520469.18,1601.83
860615.42,520472.57,1601.67
860613.05,520472.48,1601.63
860610.75,520472.42,1601.93
860608.39,520472.33,1601.60
860606.05,520472.28,1601.47
860603.72,520472.19,1601.67
860598.96,520472.04,1601.53
860596.62,520471.95,1601.50
860594.16,520471.86,1601.30
860591.73,520471.81,1600.91
860617.41,520476.61,1601.07
860615.05,520476.56,1601.17
860612.72,520476.46,1601.24
860610.38,520476.37,1601.27
860608.02,520476.32,1601.34
860605.72,520476.23,1601.47
860603.32,520476.14,1601.34
860600.89,520476.08,1601.30
860598.52,520475.99,1601.11
860596.06,520475.91,1600.78
860593.79,520475.85,1601.14
860591.36,520475.76,1600.91
860588.90,520475.67,1600.65
860617.36,520480.13,1601.07
860615.09,520480.07,1601.04
860612.70,520479.98,1601.04
860610.30,520479.89,1600.94
860608.03,520479.83,1600.91
860605.60,520479.74,1600.88
860603.27,520479.68,1600.78
860600.90,520479.59,1600.84
860598.54,520479.50,1600.88
860596.20,520479.45,1600.91
860593.74,520479.36,1600.75
860591.47,520479.27,1601.01
860589.04,520479.21,1600.91
860586.77,520479.12,1600.88
860593.37,520482.06,1600.58
860590.97,520481.98,1600.68
860588.67,520481.92,1600.71
860588.08,520454.86,1600.88
860593.59,520450.78,1601.40
860587.81,520455.75,1600.81
860592.53,520455.67,1601.24
860587.65,520451.89,1601.14
860590.02,520451.84,1601.24
860592.34,520451.77,1601.21
860594.80,520451.73,1601.01
860589.39,520443.56,1601.70
860587.03,520443.60,1601.70
860590.50,520440.11,1601.86
860588.04,520440.16,1602.16
860588.40,520444.35,1601.57
860588.36,520441.00,1602.09
860590.92,520440.95,1601.67
860671.28,520380.07,1603.40
860680.80,520380.36,1602.98
860683.14,520380.45,1603.11
860685.53,520380.50,1603.17
860687.97,520380.59,1603.17
860690.33,520380.65,1603.14
860692.66,520380.74,1603.01
860695.03,520380.79,1602.85
860697.43,520380.88,1602.75
860699.76,520380.94,1602.71
860702.06,520381.03,1602.65
860704.42,520381.09,1602.52
860706.76,520381.18,1602.55
860709.12,520381.27,1602.29
860711.52,520381.32,1602.26
860713.85,520381.38,1602.32
860716.22,520381.47,1602.19
860617.16,520382.26,1603.04
860621.99,520382.41,1603.11
860624.42,520382.50,1603.21
860626.82,520382.55,1603.54
860629.22,520382.64,1603.31
860631.58,520382.73,1603.01
860640.98,520383.02,1602.58
860653.10,520383.36,1603.21
860655.47,520383.45,1603.21
860686.48,520384.41,1603.14
860688.81,520384.47,1602.98
860691.14,520384.56,1602.52
860693.51,520384.65,1602.55
860695.91,520384.70,1602.62
860698.27,520384.79,1602.68
860700.64,520384.85,1602.71
860702.94,520384.94,1602.62
860705.34,520385.00,1602.52
860707.77,520385.08,1602.45
860710.07,520385.18,1602.19
860712.53,520385.23,1602.29
860714.86,520385.32,1602.26
860618.12,520385.61,1603.04
860620.55,520385.70,1603.34
860622.92,520385.76,1603.34
860625.25,520385.85,1603.08
860627.68,520385.90,1602.88
860629.98,520386.00,1602.75
860632.44,520386.08,1602.75
860641.81,520386.38,1602.58
860649.00,520386.58,1602.71
860651.47,520386.66,1602.78
860653.90,520386.72,1602.98
860675.51,520387.38,1603.04
860677.78,520387.47,1602.85
860682.64,520387.62,1603.08
860685.01,520387.67,1603.08
860692.14,520387.91,1602.62
860699.23,520388.14,1602.94
860701.60,520388.20,1602.71
860704.03,520388.29,1602.78
860706.36,520388.35,1602.68
860708.69,520388.44,1602.52
860710.99,520388.53,1602.26
860713.32,520388.58,1602.29
860715.79,520388.67,1602.26
860621.38,520390.04,1602.85
860623.74,520390.13,1602.78
860626.14,520390.19,1602.62
860630.91,520390.36,1602.58
860638.17,520390.56,1602.98
860640.56,520390.65,1602.94
860642.86,520390.71,1602.65
860649.99,520390.94,1602.52
860654.85,520391.09,1602.88
860657.12,520391.15,1602.75
860664.35,520391.38,1602.88
860666.78,520391.46,1603.04
860669.28,520391.52,1603.21
860671.64,520391.61,1602.88
860676.44,520391.75,1603.08
860678.77,520391.81,1602.91
860683.60,520391.95,1603.14
860685.90,520392.04,1602.88
860688.20,520392.13,1602.78
860690.60,520392.19,1602.88
860692.93,520392.28,1602.68
860695.39,520392.33,1602.71
860702.55,520392.57,1602.68
860704.89,520392.63,1602.91
860707.32,520392.71,1602.75
860709.59,520392.81,1602.45
860711.88,520392.86,1602.35
860714.32,520392.95,1602.32
860716.68,520393.01,1602.09
860617.49,520393.61,1603.04
860619.88,520393.67,1602.88
860627.01,520393.90,1602.58
860629.48,520393.99,1602.68
860631.78,520394.05,1602.45
860634.18,520394.13,1602.52
860636.57,520394.19,1602.85
860638.97,520394.28,1602.85
860641.27,520394.37,1602.65
860648.47,520394.57,1602.65
860650.90,520394.66,1602.62
860653.39,520394.71,1602.88
860655.76,520394.80,1603.01
860665.32,520395.09,1602.78
860674.88,520395.38,1603.08
860677.28,520395.47,1602.98
860679.61,520395.52,1603.04
860682.04,520395.61,1603.08
860684.44,520395.70,1603.08
860686.80,520395.76,1603.01
860689.20,520395.84,1602.98
860691.60,520395.90,1602.94
860693.97,520395.99,1602.81
860696.26,520396.05,1602.78
860698.66,520396.14,1602.88
860705.79,520396.37,1602.62
860708.09,520396.43,1602.65
860710.42,520396.52,1602.39
860712.76,520396.58,1602.39
860715.16,520396.67,1602.22
860621.00,520396.85,1602.88
860623.34,520396.94,1602.88
860628.13,520397.08,1602.91
860630.43,520397.14,1602.52
860632.89,520397.23,1602.68
860635.29,520397.31,1602.81
860637.72,520397.37,1602.88
860640.02,520397.46,1602.78
860642.29,520397.52,1602.32
860649.49,520397.75,1602.45
860651.92,520397.84,1602.68
860654.35,520397.93,1602.91
860656.68,520398.02,1602.39
860661.54,520398.16,1602.88
860663.97,520398.22,1603.01
860675.83,520398.60,1602.98
860678.20,520398.69,1602.94
860680.66,520398.74,1603.04
860683.09,520398.83,1603.08
860685.46,520398.88,1603.11
860687.76,520398.97,1603.04
860690.19,520399.06,1603.04
860699.75,520399.35,1602.91
860702.05,520399.44,1602.62
860704.45,520399.50,1602.78
860706.81,520399.55,1603.04
860709.18,520399.64,1602.94
860711.48,520399.74,1602.42
860713.91,520399.82,1602.32
860716.21,520399.88,1602.19
860621.62,520400.80,1602.91
860623.98,520400.85,1602.75
860626.28,520400.95,1602.52
860628.75,520401.03,1602.65
860631.18,520401.09,1602.71
860633.54,520401.18,1602.65
860635.88,520401.23,1602.49
860638.31,520401.32,1602.88
860640.71,520401.41,1602.68
860642.97,520401.47,1602.19
860655.00,520401.88,1602.88
860657.46,520401.93,1602.91
860662.22,520402.08,1602.98
860664.66,520402.16,1602.91
860669.45,520402.31,1603.11
860671.82,520402.40,1602.81
860674.22,520402.45,1603.27
860676.55,520402.54,1603.08
860678.82,520402.64,1602.78
860681.34,520402.69,1603.11
860683.74,520402.78,1603.08
860686.14,520402.83,1603.04
860688.51,520402.92,1603.04
860695.64,520403.16,1602.71
860700.27,520403.31,1602.45
860709.79,520403.60,1602.68
860712.09,520403.69,1602.35
860714.46,520403.74,1602.35
860615.65,520404.17,1602.78
860617.92,520404.26,1602.45
860622.72,520404.41,1602.71
860625.08,520404.46,1602.68
860627.48,520404.55,1602.55
860632.31,520404.69,1602.65
860634.68,520404.78,1602.62
860639.37,520404.93,1602.65
860641.74,520405.02,1602.55
860653.80,520405.40,1602.81
860658.66,520405.54,1603.08
860661.06,520405.63,1602.88
860663.49,520405.71,1602.98
860665.82,520405.77,1602.94
860670.58,520405.92,1603.21
860675.38,520406.09,1602.94
860677.78,520406.15,1603.08
860680.21,520406.24,1603.01
860682.54,520406.33,1602.98
860684.94,520406.38,1603.08
860687.34,520406.47,1603.08
860689.74,520406.53,1603.08
860692.07,520406.62,1602.88
860708.69,520407.14,1602.52
860710.96,520407.24,1602.29
860713.32,520407.29,1602.22
860715.69,520407.38,1602.19
860618.85,520407.65,1602.78
860621.21,520407.74,1602.65
860623.61,520407.79,1602.71
860625.98,520407.88,1602.78
860628.34,520407.97,1602.71
860630.71,520408.03,1602.49
860637.87,520408.26,1602.65
860640.30,520408.35,1602.85
860642.73,520408.40,1602.85
860647.50,520408.55,1602.75
860649.80,520408.64,1602.65
860657.09,520408.87,1603.31
860659.62,520408.95,1603.40
860661.85,520409.05,1603.01
860666.62,520409.19,1603.11
860669.02,520409.28,1603.31
860671.45,520409.33,1603.01
860673.78,520409.43,1603.11
860676.21,520409.51,1603.04
860678.64,520409.57,1603.08
860680.91,520409.66,1602.85
860683.24,520409.75,1602.75
860685.67,520409.81,1602.94
860688.20,520409.89,1603.14
860690.50,520409.95,1602.94
860692.83,520410.04,1603.04
860695.23,520410.13,1602.85
860697.60,520410.18,1602.71
860699.96,520410.27,1602.71
860702.33,520410.33,1602.68
860704.59,520410.42,1602.49
860707.06,520410.51,1602.58
860709.33,520410.57,1602.45
860711.66,520410.66,1602.19
860714.09,520410.71,1602.22
860716.42,520410.80,1602.22
860617.63,520410.57,1602.62
860620.03,520410.66,1602.65
860622.46,520410.72,1602.75
860624.79,520410.81,1602.42
860634.48,520411.12,1602.81
860641.45,520411.33,1602.52
860643.94,520411.42,1602.98
860651.07,520411.65,1602.88
860656.00,520411.79,1602.98
860658.43,520411.85,1603.40
860660.73,520411.94,1603.14
860663.13,520412.06,1602.98
860665.49,520412.12,1603.21
860667.93,520412.20,1603.44
860670.32,520412.26,1603.31
860672.66,520412.35,1603.04
860675.02,520412.44,1602.98
860677.39,520412.49,1603.14
860679.79,520412.58,1602.98
860689.28,520412.87,1603.17
860691.68,520412.96,1603.01
860694.04,520413.05,1602.75
860696.41,520413.11,1602.75
860698.91,520413.19,1602.85
860701.21,520413.25,1602.85
860703.57,520413.34,1602.81
860705.90,520413.43,1602.62
860708.17,520413.49,1602.45
860710.50,520413.58,1602.22
860712.84,520413.67,1602.09
860715.30,520413.73,1602.16
860616.21,520414.49,1602.91
860618.61,520414.58,1602.94
860620.97,520414.64,1603.04
860623.31,520414.73,1602.85
860627.97,520414.87,1602.35
860630.47,520414.96,1602.55
860632.80,520415.05,1602.52
860635.17,520415.11,1602.52
860637.60,520415.19,1602.62
860640.00,520415.28,1602.62
860642.43,520415.34,1602.71
860659.18,520415.86,1602.88
860661.58,520415.98,1603.11
860663.98,520416.04,1603.14
860671.24,520416.27,1603.31
860673.54,520416.36,1602.98
860675.94,520416.45,1603.01
860678.33,520416.50,1603.08
860683.10,520416.65,1603.01
860685.46,520416.74,1603.04
860687.86,520416.82,1603.08
860690.19,520416.88,1602.94
860692.53,520416.97,1602.94
860694.96,520417.03,1602.88
860702.09,520417.26,1602.75
860704.45,520417.35,1602.55
860706.79,520417.44,1602.42
860709.12,520417.50,1602.39
860711.45,520417.59,1602.09
860713.82,520417.68,1602.06
860716.12,520417.74,1602.03
860619.49,520417.57,1602.55
860621.95,520417.66,1602.78
860624.19,520417.72,1602.45
860629.02,520417.89,1602.49
860631.32,520417.95,1602.39
860633.75,520418.04,1602.45
860636.11,520418.13,1602.39
860638.58,520418.18,1602.52
860643.24,520418.36,1602.32
860650.50,520418.56,1602.52
860655.30,520418.74,1602.62
860657.76,520418.79,1602.94
860664.89,520419.03,1603.14
860669.85,520419.20,1603.37
860672.12,520419.29,1603.04
860674.49,520419.38,1602.98
860676.82,520419.44,1602.98
860679.25,520419.53,1603.01
860681.65,520419.58,1602.98
860683.98,520419.67,1602.94
860686.44,520419.76,1603.01
860693.51,520419.99,1602.68
860695.81,520420.05,1602.65
860698.24,520420.14,1602.58
860700.64,520420.23,1602.45
860702.94,520420.29,1602.52
860705.34,520420.38,1602.62
860707.60,520420.44,1602.45
860710.03,520420.52,1602.26
860712.37,520420.61,1602.03
860714.70,520420.67,1602.06
860617.79,520420.94,1602.62
860620.26,520421.03,1602.65
860627.35,520421.26,1602.58
860629.78,520421.35,1602.55
860632.21,520421.44,1602.58
860651.27,520422.02,1602.62
860653.70,520422.10,1602.65
860658.50,520422.25,1602.75
860660.96,520422.33,1602.85
860668.09,520422.57,1603.14
860670.52,520422.66,1603.04
860672.89,520422.75,1602.94
860675.22,520422.84,1602.94
860677.62,520422.89,1602.91
860679.98,520422.98,1602.91
860682.41,520423.07,1603.01
860684.81,520423.12,1602.88
860694.27,520423.45,1602.62
860696.64,520423.51,1602.62
860698.91,520423.60,1602.42
860701.30,520423.69,1602.32
860703.83,520423.74,1602.65
860706.17,520423.83,1602.75
860708.50,520423.92,1602.58
860710.77,520423.98,1602.32
860713.16,520424.07,1602.09
860715.53,520424.16,1601.99
860715.93,520380.56,1602.16
860713.59,520380.47,1602.32
860711.23,520380.41,1602.22
860708.90,520380.32,1602.32
860706.60,520380.26,1602.58
860704.26,520380.17,1602.55
860701.90,520380.12,1602.65
860699.60,520380.06,1602.71
860697.30,520379.97,1602.75
860694.94,520379.91,1602.85
860692.60,520379.82,1602.94
860690.34,520379.76,1603.14
860688.07,520379.70,1603.21
860685.77,520379.61,1603.21
860715.22,520384.06,1602.22
860712.98,520384.00,1602.29
860710.65,520383.91,1602.19
860708.32,520383.85,1602.35
860706.02,520383.79,1602.45
860703.69,520383.70,1602.52
860701.39,520383.64,1602.68
860699.02,520383.56,1602.71
860696.69,520383.50,1602.68
860694.39,520383.41,1602.75
860692.02,520383.35,1602.81
860687.49,520383.20,1603.37
860680.26,520383.00,1603.08
860714.98,520387.91,1602.26
860712.65,520387.85,1602.29
860710.28,520387.76,1602.26
860707.98,520387.70,1602.55
860705.68,520387.61,1602.68
860703.41,520387.55,1602.71
860701.08,520387.46,1602.88
860698.72,520387.40,1602.88
860693.99,520387.26,1602.65
860691.65,520387.20,1602.65
860684.75,520386.96,1603.17
860682.39,520386.90,1603.17
860677.63,520386.76,1602.94
860654.27,520386.05,1603.08
860651.90,520385.99,1602.94
860649.47,520385.91,1602.71
860642.38,520385.70,1602.62
860630.72,520385.35,1602.94
860628.28,520385.26,1602.88
860625.98,520385.20,1603.17
860623.72,520385.11,1603.37
860618.95,520384.96,1603.24
860714.75,520392.18,1602.35
860712.45,520392.12,1602.45
860710.15,520392.07,1602.39
860707.92,520391.97,1602.78
860705.55,520391.91,1602.81
860700.86,520391.77,1602.75
860693.79,520391.56,1602.78
860691.49,520391.47,1602.91
860689.13,520391.42,1602.81
860686.83,520391.32,1602.88
860684.63,520391.26,1603.08
860682.16,520391.18,1602.98
860677.53,520391.06,1603.11
860675.17,520390.97,1603.11
860670.44,520390.82,1603.08
860668.14,520390.77,1603.24
860665.80,520390.67,1603.27
860656.34,520390.42,1602.85
860654.11,520390.32,1602.98
860649.25,520390.21,1602.62
860642.28,520389.97,1602.78
860639.88,520389.92,1603.04
860637.49,520389.83,1602.98
860630.49,520389.62,1602.81
860625.69,520389.48,1602.75
860623.36,520389.39,1602.94
860621.03,520389.33,1603.14
860618.73,520389.27,1603.24
860616.40,520389.18,1603.31
860716.34,520395.78,1602.16
860714.07,520395.68,1602.35
860711.74,520395.63,1602.39
860709.38,520395.54,1602.49
860707.04,520395.48,1602.71
860704.74,520395.39,1602.75
860702.35,520395.33,1602.68
860697.85,520395.18,1602.85
860695.51,520395.12,1602.91
860693.11,520395.03,1602.88
860690.75,520394.97,1602.94
860688.45,520394.88,1602.98
860686.12,520394.83,1602.98
860683.85,520394.77,1603.08
860681.49,520394.68,1602.98
860679.02,520394.62,1603.01
860676.69,520394.53,1603.04
860674.39,520394.47,1603.21
860669.73,520394.33,1603.14
860667.36,520394.27,1603.21
860655.63,520393.88,1603.14
860653.27,520393.83,1603.04
860650.87,520393.77,1602.75
860648.47,520393.68,1602.65
860646.17,520393.62,1602.85
860643.74,520393.54,1602.58
860641.41,520393.48,1602.68
860636.81,520393.33,1602.91
860634.44,520393.27,1602.78
860620.22,520392.83,1602.71
860617.95,520392.77,1603.04
860615.65,520392.68,1603.21
860716.18,520398.90,1602.22
860713.91,520398.84,1602.35
860711.55,520398.75,1602.45
860709.28,520398.66,1602.78
860707.01,520398.60,1602.85
860704.68,520398.54,1602.75
860702.31,520398.48,1602.55
860697.71,520398.30,1603.01
860690.72,520398.09,1603.11
860688.35,520398.04,1603.04
860686.02,520397.95,1603.11
860683.69,520397.89,1603.11
860681.26,520397.80,1603.04
860678.92,520397.74,1602.98
860676.56,520397.65,1603.08
860674.23,520397.60,1603.17
860664.83,520397.30,1602.98
860662.56,520397.24,1603.08
860660.17,520397.15,1602.85
860655.44,520397.04,1602.68
860653.10,520396.95,1602.91
860650.74,520396.89,1602.65
860648.47,520396.80,1602.62
860641.34,520396.60,1602.42
860639.11,520396.51,1602.94
860636.78,520396.45,1602.98
860634.31,520396.39,1602.71
860629.52,520396.25,1602.55
860622.52,520396.01,1603.01
860620.12,520395.96,1602.75
860715.75,520402.95,1602.26
860713.41,520402.86,1602.39
860711.08,520402.80,1602.45
860708.85,520402.71,1603.04
860699.55,520402.44,1602.75
860694.82,520402.30,1602.75
860687.89,520402.06,1603.04
860685.49,520402.00,1603.04
860683.16,520401.94,1603.08
860680.83,520401.85,1603.08
860676.13,520401.70,1603.21
860669.20,520401.50,1603.21
860662.10,520401.29,1603.11
860655.00,520401.06,1602.98
860652.64,520401.00,1602.85
860647.78,520400.86,1602.29
860640.85,520400.65,1602.52
860638.48,520400.56,1602.91
860636.02,520400.51,1602.49
860633.82,520400.41,1602.71
860631.48,520400.36,1602.68
860629.12,520400.27,1602.78
860626.62,520400.21,1602.65
860624.39,520400.12,1602.88
860622.02,520400.06,1602.85
860619.72,520399.97,1603.17
860617.36,520399.92,1603.08
860715.36,520406.37,1602.22
860713.10,520406.31,1602.26
860710.73,520406.22,1602.35
860708.50,520406.13,1602.75
860689.80,520405.57,1603.08
860687.44,520405.48,1603.08
860685.11,520405.43,1603.08
860682.77,520405.33,1603.04
860680.47,520405.28,1603.04
860678.11,520405.22,1602.94
860675.78,520405.13,1603.08
860673.44,520405.07,1603.21
860671.05,520404.98,1603.14
860668.78,520404.89,1603.44
860666.38,520404.83,1603.17
860664.02,520404.78,1603.17
860652.22,520404.43,1602.81
860645.22,520404.19,1602.78
860642.83,520404.13,1602.55
860640.49,520404.04,1602.71
860638.20,520403.98,1602.85
860635.73,520403.90,1602.58
860631.07,520403.75,1602.68
860621.57,520403.46,1602.81
860619.27,520403.40,1602.71
860616.97,520403.34,1602.78
860715.04,520409.63,1602.22
860712.71,520409.54,1602.19
860710.41,520409.48,1602.32
860708.07,520409.39,1602.55
860705.77,520409.33,1602.62
860698.81,520409.13,1602.71
860696.48,520409.04,1602.85
860694.21,520408.98,1602.91
860691.91,520408.89,1603.04
860689.55,520408.83,1603.08
860687.21,520408.74,1603.08
860684.82,520408.68,1602.94
860682.42,520408.59,1602.81
860680.08,520408.54,1602.98
860677.78,520408.45,1603.14
860675.39,520408.39,1602.98
860673.15,520408.30,1603.24
860670.79,520408.24,1603.08
860668.45,520408.15,1603.54
860665.99,520408.10,1603.08
860659.06,520407.89,1603.31
860656.73,520407.80,1603.44
860649.53,520407.60,1602.65
860647.23,520407.51,1602.78
860640.24,520407.30,1602.81
860628.38,520406.95,1602.88
860626.04,520406.86,1602.78
860623.71,520406.80,1602.81
860618.95,520406.66,1602.75
860714.75,520412.99,1602.19
860712.35,520412.93,1602.09
860710.05,520412.84,1602.29
860707.79,520412.78,1602.52
860705.42,520412.69,1602.62
860703.15,520412.60,1602.81
860700.82,520412.54,1602.88
860698.49,520412.45,1602.91
860696.12,520412.40,1602.81
860693.73,520412.31,1602.75
860691.46,520412.25,1603.04
860689.13,520412.16,1603.14
860686.73,520412.10,1603.04
860679.80,520411.89,1602.94
860677.46,520411.80,1603.14
860675.07,520411.75,1602.98
860672.77,520411.66,1603.04
860670.43,520411.60,1603.24
860668.13,520411.51,1603.31
860665.74,520411.45,1603.21
860663.34,520411.36,1602.78
860661.07,520411.30,1603.11
860649.15,520410.92,1602.68
860646.91,520410.86,1603.04
860644.61,520410.77,1603.01
860642.18,520410.72,1602.85
860623.29,520410.13,1602.71
860620.89,520410.04,1602.71
860618.50,520409.99,1602.65
860716.65,520417.00,1602.03
860714.32,520416.94,1602.06
860712.02,520416.85,1602.09
860709.75,520416.79,1602.29
860707.45,520416.70,1602.45
860705.09,520416.64,1602.58
860702.75,520416.55,1602.78
860695.82,520416.34,1602.88
860693.52,520416.25,1602.91
860691.16,520416.20,1602.98
860688.86,520416.10,1603.08
860686.49,520416.05,1603.21
860684.13,520415.96,1603.17
860677.13,520415.75,1603.17
860674.80,520415.66,1603.08
860672.43,520415.61,1603.04
860670.23,520415.51,1603.54
860665.50,520415.36,1603.40
860663.07,520415.31,1603.17
860660.70,520415.22,1603.17
860658.37,520415.16,1603.08
860656.00,520415.07,1603.17
860644.15,520414.72,1602.91
860641.85,520414.67,1602.71
860639.45,520414.58,1602.68
860637.12,520414.52,1602.68
860634.82,520414.43,1602.55
860632.42,520414.37,1602.62
860630.09,520414.28,1602.58
860622.99,520414.08,1602.85
860620.62,520413.99,1602.98
860618.33,520413.93,1603.01
860716.21,520419.80,1601.99
860713.91,520419.74,1602.06
860711.52,520419.66,1602.06
860709.25,520419.60,1602.32
860706.92,520419.51,1602.49
860704.62,520419.41,1602.58
860702.32,520419.36,1602.55
860695.25,520419.12,1602.78
860692.99,520419.06,1602.98
860690.69,520419.00,1602.78
860688.39,520418.91,1603.01
860686.06,520418.85,1603.01
860683.66,520418.76,1602.94
860681.29,520418.71,1602.98
860678.99,520418.61,1603.04
860676.63,520418.52,1603.01
860674.26,520418.47,1602.98
860671.90,520418.38,1603.08
860669.73,520418.32,1603.63
860665.00,520418.17,1603.21
860662.63,520418.11,1602.98
860655.50,520417.88,1602.81
860641.34,520417.44,1602.78
860638.98,520417.38,1602.58
860636.61,520417.29,1602.39
860634.35,520417.23,1602.55
860631.95,520417.14,1602.58
860627.22,520417.00,1602.78
860624.82,520416.94,1602.55
860622.55,520416.85,1602.91
860620.22,520416.76,1602.85
860617.85,520416.70,1603.04
860716.06,520423.35,1601.96
860713.73,520423.29,1602.06
860711.43,520423.20,1602.19
860709.16,520423.11,1602.52
860706.90,520423.05,1602.71
860704.50,520422.96,1602.71
860702.10,520422.91,1602.39
860699.74,520422.85,1602.39
860697.44,520422.76,1602.68
860695.14,520422.67,1602.85
860683.44,520422.31,1603.01
860681.07,520422.22,1602.91
860678.81,520422.16,1602.91
860676.48,520422.07,1602.94
860674.11,520422.02,1602.94
860671.78,520421.93,1602.98
860669.41,520421.87,1603.11
860667.11,520421.78,1603.34
860664.75,520421.72,1602.85
860660.05,520421.57,1602.91
860652.99,520421.34,1602.62
860650.65,520421.28,1602.78
860631.73,520420.70,1602.52
860629.33,520420.61,1602.62
860622.21,520420.41,1602.35
860620.00,520420.31,1602.71
860715.84,520426.64,1602.03
860713.47,520426.55,1602.09
860711.14,520426.49,1602.22
860708.91,520426.40,1602.55
860706.57,520426.34,1602.55
860704.18,520426.25,1602.52
860701.78,520426.17,1602.42
860699.44,520426.11,1602.29
860697.18,520426.02,1602.62
860694.85,520425.96,1602.71
860692.58,520425.87,1602.81
860687.85,520425.72,1602.68
860685.58,520425.66,1602.94
860683.25,520425.57,1602.98
860680.95,520425.51,1603.14
860678.58,520425.42,1603.14
860676.22,520425.36,1603.11
860673.88,520425.27,1603.08
860671.49,520425.22,1602.98
860669.19,520425.13,1603.08
860659.69,520424.84,1602.88
860657.43,520424.78,1602.88
860655.13,520424.68,1602.94
860652.70,520424.63,1602.62
860650.40,520424.54,1602.65
860647.93,520424.48,1602.35
860645.57,520424.39,1602.19
860631.47,520423.95,1602.65
860629.07,520423.86,1602.65
860626.78,520423.81,1602.58
860624.48,520423.71,1602.68
860622.11,520423.66,1602.58
860715.44,520429.71,1601.96
860713.14,520429.61,1601.99
860710.78,520429.56,1602.12
860706.18,520429.41,1602.45
860703.91,520429.32,1602.65
860696.78,520429.11,1602.55
860692.28,520428.96,1602.78
860680.65,520428.57,1603.21
860678.32,520428.51,1603.08
860675.79,520428.43,1602.88
860673.46,520428.34,1602.88
860671.12,520428.28,1602.88
860668.82,520428.19,1602.91
860619.30,520424.14,1602.49
860621.80,520424.19,1602.68
860626.53,520424.37,1602.55
860628.93,520424.43,1602.55
860631.29,520424.52,1602.62
860645.59,520424.98,1602.26
860648.02,520425.07,1602.29
860650.41,520425.13,1602.65
860652.78,520425.22,1602.58
860657.67,520425.36,1602.85
860667.27,520425.65,1603.11
860669.63,520425.77,1603.04
860671.97,520425.86,1602.94
860674.36,520425.91,1603.01
860676.80,520426.00,1603.11
860679.23,520426.06,1603.24
860681.69,520426.14,1603.24
860686.39,520426.32,1602.98
860688.69,520426.38,1602.65
860693.39,520426.53,1602.71
860695.75,520426.62,1602.65
860698.09,520426.71,1602.49
860700.48,520426.76,1602.32
860702.78,520426.86,1602.26
860705.21,520426.94,1602.42
860707.55,520427.00,1602.42
860709.94,520427.09,1602.45
860712.28,520427.18,1602.03
860714.61,520427.24,1601.96
860620.20,520427.66,1602.78
860622.50,520427.75,1602.45
860624.97,520427.80,1602.35
860627.30,520427.89,1602.39
860629.66,520427.95,1602.42
860641.56,520428.36,1602.29
860646.25,520428.51,1601.99
860648.75,520428.59,1602.12
860651.15,520428.68,1602.39
860653.48,520428.74,1602.39
860655.95,520428.83,1602.52
860660.81,520429.00,1602.42
860663.24,520429.09,1602.81
860665.54,520429.15,1602.65
860667.94,520429.24,1602.71
860670.34,520429.32,1602.65
860672.80,520429.38,1602.85
860675.13,520429.47,1602.81
860677.46,520429.53,1602.88
860679.99,520429.61,1603.14
860682.29,520429.70,1602.71
860694.19,520430.08,1602.78
860696.52,520430.17,1602.26
860701.22,520430.32,1602.16
860703.68,520430.41,1602.55
860706.01,520430.46,1602.55
860710.71,520430.64,1602.03
860713.05,520430.70,1601.93
860715.51,520430.79,1601.93
860624.77,520430.83,1602.35
860627.03,520430.89,1602.09
860645.99,520431.54,1601.96
860648.48,520431.59,1602.09
860650.92,520431.68,1602.29
860653.35,520431.76,1602.35
860667.77,520432.26,1602.52
860670.17,520432.32,1602.55
860672.57,520432.40,1602.62
860674.90,520432.46,1602.58
860677.30,520432.55,1602.81
860679.66,520432.64,1602.88
860682.00,520432.70,1602.62
860684.46,520432.78,1602.65
860689.22,520432.93,1602.62
860691.59,520433.02,1602.52
860693.95,520433.11,1602.55
860696.35,520433.16,1602.42
860698.65,520433.26,1602.29
860700.95,520433.35,1601.89
860705.78,520433.49,1602.42
860708.18,520433.58,1602.19
860710.48,520433.67,1601.83
860712.88,520433.73,1601.76
860715.21,520433.82,1601.80
860625.92,520434.14,1602.32
860628.22,520434.20,1601.96
860632.95,520434.38,1601.96
860644.97,520434.75,1602.49
860647.54,520434.80,1603.08
860649.93,520434.89,1603.14
860654.60,520435.07,1602.55
860661.76,520435.30,1602.42
860666.40,520435.49,1602.06
860668.92,520435.54,1602.49
860673.62,520435.72,1602.29
860676.12,520435.77,1602.52
860680.95,520435.95,1602.81
860683.25,520436.01,1602.65
860685.61,520436.10,1602.75
860688.01,520436.18,1602.65
860690.41,520436.24,1602.78
860692.71,520436.33,1602.16
860695.11,520436.42,1602.06
860697.54,520436.47,1602.39
860699.84,520436.57,1602.06
860704.60,520436.71,1602.39
860706.94,520436.80,1602.09
860709.24,520436.89,1601.73
860711.64,520436.98,1601.60
860713.97,520437.04,1601.63
860716.37,520437.13,1601.73
860624.88,520437.68,1602.42
860629.58,520437.83,1602.12
860639.21,520438.15,1602.19
860641.57,520438.24,1602.39
860643.94,520438.30,1602.26
860646.34,520438.38,1602.49
860648.87,520438.47,1602.81
860651.23,520438.53,1602.75
860653.53,520438.65,1602.29
860655.93,520438.74,1602.35
860658.43,520438.79,1602.62
860660.76,520438.88,1602.22
860663.13,520438.97,1602.26
860665.56,520439.06,1602.35
860667.92,520439.11,1602.29
860670.16,520439.21,1602.16
860672.65,520439.26,1602.42
860675.05,520439.35,1602.32
860677.35,520439.44,1602.29
860679.82,520439.53,1602.35
860682.18,520439.58,1602.32
860684.58,520439.67,1602.35
860686.94,520439.76,1602.32
860689.31,520439.82,1602.49
860694.04,520440.00,1602.12
860696.47,520440.05,1602.16
860698.97,520440.14,1602.58
860701.37,520440.19,1602.88
860705.93,520440.38,1601.93
860708.36,520440.46,1601.76
860710.66,520440.56,1601.60
860712.96,520440.61,1601.47
860618.35,520440.61,1602.06
860632.57,520441.12,1601.89
860635.00,520441.17,1602.06
860637.37,520441.26,1601.93
860639.93,520441.34,1602.52
860642.30,520441.40,1602.42
860644.53,520441.49,1602.22
860651.89,520441.75,1602.32
860656.65,520441.90,1602.68
860661.42,520442.08,1602.32
860663.75,520442.17,1602.12
860666.12,520442.22,1602.16
860668.48,520442.31,1602.42
860670.85,520442.40,1602.35
860673.25,520442.46,1602.26
860675.64,520442.55,1602.19
860678.11,520442.63,1602.26
860680.41,520442.69,1602.22
860682.77,520442.78,1602.12
860685.24,520442.87,1602.42
860687.54,520442.96,1602.16
860689.87,520443.02,1602.06
860692.30,520443.10,1602.26
860694.73,520443.19,1602.12
860697.10,520443.25,1601.96
860701.99,520443.42,1602.49
860704.26,520443.48,1602.12
860706.59,520443.57,1601.89
860708.89,520443.66,1601.70
860711.32,520443.75,1601.60
860713.66,520443.81,1601.53
860715.92,520443.90,1601.47
860617.45,520443.46,1601.70
860619.98,520443.55,1602.12
860622.38,520443.67,1602.19
860627.21,520443.81,1602.06
860629.48,520443.90,1601.89
860631.88,520443.99,1601.86
860634.27,520444.05,1602.12
860636.61,520444.14,1602.19
860639.14,520444.19,1602.49
860643.93,520444.37,1602.49
860651.19,520444.63,1602.45
860665.39,520445.10,1602.16
860667.79,520445.19,1602.19
860670.25,520445.24,1602.39
860672.58,520445.33,1602.32
860674.91,520445.43,1602.09
860677.21,520445.48,1601.96
860679.58,520445.57,1601.76
860689.17,520445.89,1601.89
860691.64,520445.98,1602.09
860701.00,520446.28,1601.96
860703.40,520446.36,1601.89
860705.80,520446.45,1601.73
860708.13,520446.51,1601.67
860710.49,520446.60,1601.63
860712.86,520446.69,1601.47
860715.26,520446.78,1601.50
860618.49,520447.27,1601.83
860620.92,520447.33,1602.29
860623.22,520447.45,1601.93
860625.59,520447.51,1601.93
860627.99,520447.59,1601.86
860630.42,520447.68,1602.12
860632.72,520447.74,1601.99
860635.18,520447.83,1602.06
860637.64,520447.91,1602.32
860647.30,520448.23,1602.55
860649.60,520448.29,1602.32
860651.97,520448.41,1602.19
860654.37,520448.50,1601.93
860656.67,520448.59,1601.83
860661.60,520448.73,1602.03
860663.93,520448.82,1602.06
860666.29,520448.88,1601.99
860668.63,520448.97,1602.06
860671.02,520449.06,1602.12
860673.49,520449.11,1602.29
860678.19,520449.29,1601.96
860687.75,520449.61,1601.96
860690.18,520449.67,1601.96
860692.45,520449.76,1601.99
860694.78,520449.85,1601.89
860697.21,520449.91,1601.83
860699.61,520450.00,1601.83
860702.04,520450.08,1601.86
860704.31,520450.14,1601.60
860706.70,520450.23,1601.60
860709.04,520450.32,1601.50
860711.34,520450.38,1601.44
860713.77,520450.47,1601.47
860716.23,520450.55,1601.67
860617.41,520450.46,1602.49
860619.71,520450.55,1602.29
860622.01,520450.67,1601.99
860624.34,520450.73,1601.96
860626.74,520450.82,1601.83
860629.17,520450.90,1601.89
860631.57,520450.96,1601.99
860633.94,520451.05,1601.93
860636.37,520451.14,1602.12
860638.77,520451.23,1601.96
860641.10,520451.28,1601.96
860643.50,520451.37,1602.06
860645.90,520451.46,1602.32
860648.39,520451.51,1602.49
860653.09,520451.73,1601.73
860672.25,520452.37,1601.99
860674.61,520452.43,1601.99
860684.10,520452.75,1601.89
860686.47,520452.84,1601.96
860688.87,520452.93,1601.93
860691.23,520452.98,1601.67
860693.67,520453.07,1601.80
860696.00,520453.16,1601.83
860698.40,520453.22,1601.80
860700.79,520453.31,1601.63
860703.06,520453.40,1601.44
860705.43,520453.49,1601.44
860707.86,520453.54,1601.47
860710.29,520453.63,1601.44
860712.62,520453.72,1601.47
860714.99,520453.78,1601.60
860618.35,520453.25,1601.96
860620.75,520453.34,1601.93
860623.05,520453.43,1601.76
860625.45,520453.52,1601.83
860627.78,520453.61,1601.86
860630.18,520453.70,1601.89
860632.64,520453.75,1601.93
860635.01,520453.84,1602.09
860637.47,520453.92,1602.19
860639.81,520453.98,1602.19
860642.11,520454.07,1601.89
860644.50,520454.16,1601.76
860649.30,520454.31,1602.03
860651.70,520454.39,1601.76
860670.85,520455.07,1601.93
860673.22,520455.13,1601.89
860675.55,520455.22,1601.93
860677.95,520455.31,1601.93
860680.31,520455.36,1601.83
860682.78,520455.45,1602.09
860694.64,520455.86,1601.89
860697.04,520455.92,1601.76
860699.37,520456.01,1601.60
860701.70,520456.10,1601.40
860704.04,520456.19,1601.37
860706.47,520456.24,1601.44
860708.93,520456.33,1601.40
860711.26,520456.42,1601.44
860713.66,520456.48,1601.50
860716.06,520456.57,1601.57
860619.72,520457.14,1601.83
860622.15,520457.23,1601.76
860624.52,520457.29,1601.76
860626.85,520457.38,1601.83
860629.35,520457.46,1601.96
860631.78,520457.52,1602.03
860634.18,520457.61,1602.12
860636.57,520457.69,1602.22
860638.94,520457.75,1602.32
860641.31,520457.84,1601.99
860643.64,520457.93,1601.67
860646.07,520458.02,1601.93
860665.22,520458.63,1601.99
860667.59,520458.72,1601.89
860669.99,520458.84,1601.76
860672.39,520458.93,1601.89
860674.82,520458.98,1602.03
860677.18,520459.07,1602.03
860679.55,520459.16,1601.93
860681.98,520459.25,1601.80
860684.34,520459.31,1601.93
860686.68,520459.40,1601.89
860691.44,520459.54,1601.93
860693.81,520459.63,1601.70
860696.14,520459.72,1601.57
860698.44,520459.78,1601.44
860700.80,520459.87,1601.44
860703.20,520459.96,1601.34
860705.60,520460.05,1601.30
860707.93,520460.10,1601.24
860710.37,520460.19,1601.30
860712.76,520460.28,1601.30
860715.10,520460.34,1601.34
860618.32,520460.50,1601.96
860620.68,520460.59,1601.96
860622.98,520460.68,1601.80
860625.45,520460.77,1601.80
860627.91,520460.82,1601.93
860630.24,520460.91,1601.93
860632.61,520461.00,1601.93
860637.50,520461.14,1602.39
860639.80,520461.24,1601.86
860642.10,520461.33,1601.67
860644.54,520461.41,1601.89
860668.52,520462.23,1601.93
860670.85,520462.29,1601.70
860673.22,520462.38,1601.53
860675.55,520462.47,1601.44
860677.85,520462.56,1601.47
860680.31,520462.62,1601.47
860682.71,520462.70,1601.47
860685.08,520462.79,1601.50
860687.41,520462.85,1601.37
860689.81,520462.94,1601.40
860692.24,520463.03,1601.34
860694.61,520463.12,1601.27
860697.04,520463.20,1601.24
860699.37,520463.26,1601.21
860701.67,520463.35,1601.14
860704.10,520463.44,1601.14
860706.50,520463.50,1601.11
860708.86,520463.59,1601.14
860711.20,520463.68,1601.11
860713.56,520463.73,1601.14
860715.93,520463.82,1601.17
860624.43,520463.76,1601.80
860626.79,520463.84,1601.80
860629.19,520463.93,1601.96
860631.69,520463.99,1602.16
860638.82,520464.25,1602.26
860641.05,520464.31,1601.73
860667.43,520465.25,1601.53
860669.70,520465.31,1601.34
860672.07,520465.40,1601.30
860674.40,520465.49,1601.24
860676.83,520465.58,1601.24
860679.26,520465.64,1601.30
860681.59,520465.73,1601.27
860683.96,520465.82,1601.27
860686.32,520465.87,1601.24
860688.76,520465.96,1601.17
860691.12,520466.05,1601.17
860693.42,520466.14,1601.17
860695.82,520466.20,1601.14
860698.18,520466.29,1601.11
860700.62,520466.37,1601.04
860702.95,520466.46,1601.01
860705.25,520466.52,1601.01
860707.68,520466.61,1600.98
860710.08,520466.70,1600.98
860712.48,520466.79,1601.04
860714.87,520466.84,1601.07
860618.36,520467.13,1601.80
860620.86,520467.22,1602.03
860630.39,520467.54,1601.73
860632.82,520467.63,1601.89
860635.25,520467.71,1602.29
860637.62,520467.80,1602.16
860639.91,520467.86,1601.73
860642.31,520467.95,1601.83
860644.74,520468.04,1601.73
860656.61,520468.45,1601.44
860663.67,520468.69,1601.40
860666.03,520468.74,1601.30
860668.53,520468.86,1601.27
860670.90,520468.95,1601.24
860673.23,520469.04,1601.24
860675.60,520469.10,1601.17
860677.96,520469.19,1601.14
860680.39,520469.28,1601.07
860682.76,520469.37,1601.01
860685.06,520469.42,1600.98
860687.46,520469.51,1601.01
860689.82,520469.60,1600.98
860692.29,520469.69,1600.98
860694.62,520469.75,1601.01
860696.95,520469.84,1601.04
860699.42,520469.92,1601.04
860701.75,520469.98,1600.98
860704.21,520470.07,1600.98
860706.61,520470.16,1601.01
860708.94,520470.25,1601.01
860711.34,520470.30,1601.07
860713.64,520470.39,1601.04
860716.07,520470.48,1601.04
860619.66,520470.70,1601.73
860622.05,520470.76,1601.73
860624.35,520470.85,1601.34
860626.75,520470.94,1601.50
860629.22,520470.99,1601.86
860631.68,520471.08,1601.86
860634.01,520471.17,1601.86
860636.35,520471.26,1601.67
860638.68,520471.35,1601.60
860641.08,520471.40,1601.60
860643.54,520471.49,1601.60
860645.87,520471.58,1601.57
860648.24,520471.64,1601.50
860650.57,520471.73,1601.44
860652.97,520471.81,1601.44
860655.43,520471.90,1601.44
860657.70,520471.96,1601.30
860660.13,520472.05,1601.40
860662.53,520472.14,1601.37
860664.93,520472.23,1601.27
860667.29,520472.28,1601.24
860669.63,520472.37,1601.21
860672.13,520472.49,1601.17
860674.52,520472.58,1601.14
860676.86,520472.64,1601.11
860679.25,520472.73,1601.14
860681.62,520472.81,1601.07
860684.05,520472.90,1601.07
860686.42,520472.96,1601.11
860688.72,520473.05,1601.07
860691.18,520473.14,1601.07
860693.55,520473.23,1601.11
860695.94,520473.28,1601.11
860698.28,520473.37,1601.07
860700.61,520473.46,1601.11
860703.01,520473.52,1601.11
860705.41,520473.61,1601.17
860707.84,520473.69,1601.17
860710.17,520473.78,1601.21
860712.57,520473.84,1601.27
860714.93,520473.93,1601.24
860618.47,520473.59,1601.27
860620.83,520473.68,1601.37
860623.30,520473.77,1601.63
860625.66,520473.86,1601.57
860628.06,520473.95,1601.47
860630.46,520474.00,1601.53
860632.79,520474.09,1601.50
860635.26,520474.18,1601.47
860637.66,520474.27,1601.50
860640.02,520474.36,1601.47
860642.39,520474.41,1601.47
860644.78,520474.50,1601.44
860647.22,520474.59,1601.40
860649.55,520474.68,1601.44
860651.95,520474.74,1601.40
860654.28,520474.83,1601.37
860656.65,520474.92,1601.37
860659.08,520475.00,1601.37
860661.47,520475.06,1601.34
860663.84,520475.15,1601.34
860666.24,520475.24,1601.27
860668.64,520475.32,1601.27
860671.00,520475.41,1601.27
860673.40,520475.50,1601.24
860675.77,520475.59,1601.21
860678.20,520475.68,1601.21
860680.60,520475.77,1601.17
860682.96,520475.82,1601.17
860685.30,520475.91,1601.21
860687.73,520476.00,1601.21
860690.16,520476.09,1601.21
860692.49,520476.15,1601.24
860694.86,520476.24,1601.30
860697.19,520476.33,1601.34
860699.62,520476.38,1601.34
860702.05,520476.47,1601.30
860704.38,520476.56,1601.44
860706.81,520476.65,1601.40
860709.21,520476.70,1601.40
860711.64,520476.79,1601.63
860714.11,520476.88,1601.83
860716.38,520476.97,1601.57
860619.34,520477.24,1601.14
860621.77,520477.33,1601.21
860624.17,520477.42,1601.17
860626.57,520477.50,1601.21
860628.90,520477.60,1601.24
860631.30,520477.68,1601.27
860633.73,520477.77,1601.24
860636.13,520477.83,1601.27
860638.53,520477.92,1601.30
860640.86,520478.01,1601.30
860643.26,520478.06,1601.27
860645.65,520478.15,1601.27
860648.05,520478.24,1601.34
860650.45,520478.33,1601.34
860652.78,520478.38,1601.34
860655.21,520478.47,1601.34
860657.65,520478.56,1601.34
860660.04,520478.65,1601.30
860662.44,520478.74,1601.34
860664.78,520478.79,1601.37
860667.17,520478.88,1601.37
860669.61,520478.97,1601.44
860672.00,520479.03,1601.47
860674.37,520479.11,1601.44
860676.70,520479.21,1601.44
860679.13,520479.29,1601.44
860681.56,520479.38,1601.44
860683.90,520479.44,1601.50
860686.26,520479.53,1601.44
860688.63,520479.62,1601.37
860691.09,520479.70,1601.40
860693.49,520479.76,1601.47
860695.86,520479.85,1601.47
860698.35,520479.93,1601.70
860700.68,520479.99,1601.80
860703.05,520480.08,1601.67
860705.42,520480.17,1601.86
860707.81,520480.23,1601.89
860710.28,520480.31,1602.09
860712.61,520480.40,1602.12
860715.08,520480.52,1602.12
860618.40,520480.95,1601.07
860620.74,520481.04,1601.11
860623.23,520481.12,1601.17
860625.66,520481.18,1601.21
860628.00,520481.27,1601.21
860630.40,520481.39,1601.24
860632.80,520481.48,1601.27
860635.23,520481.56,1601.21
860637.59,520481.62,1601.24
860639.99,520481.71,1601.27
860642.45,520481.80,1601.27
860644.79,520481.89,1601.30
860647.19,520481.94,1601.34
860649.55,520482.03,1601.34
860666.49,520428.13,1602.78
860664.09,520428.08,1602.71
860659.43,520427.93,1602.78
860657.06,520427.84,1602.71
860652.30,520427.69,1602.49
860649.97,520427.60,1602.58
860647.50,520427.55,1602.09
860628.68,520426.93,1602.62
860626.35,520426.84,1602.52
860624.01,520426.78,1602.49
860621.65,520426.69,1602.62
860619.45,520426.63,1602.94
860617.05,520426.54,1602.94
860716.14,520433.06,1601.86
860713.74,520432.98,1601.83
860711.41,520432.92,1601.83
860709.11,520432.83,1602.12
860706.84,520432.77,1602.45
860704.64,520432.67,1602.75
860702.28,520432.62,1602.55
860699.88,520432.53,1602.16
860697.54,520432.47,1602.39
860695.24,520432.38,1602.62
860692.98,520432.29,1602.78
860690.55,520432.23,1602.58
860683.52,520431.99,1602.75
860681.15,520431.94,1602.71
860678.88,520431.84,1602.81
860676.62,520431.78,1602.81
860674.22,520431.70,1602.71
860671.82,520431.64,1602.81
860652.96,520431.02,1602.39
860650.57,520430.96,1602.22
860648.23,520430.91,1601.99
860645.90,520430.82,1601.80
860643.57,520430.73,1602.29
860624.71,520430.11,1602.45
860716.18,520436.54,1601.73
860713.85,520436.48,1601.63
860711.52,520436.39,1601.63
860709.25,520436.33,1601.76
860706.95,520436.24,1602.16
860704.69,520436.18,1602.42
860697.65,520435.94,1602.42
860695.22,520435.86,1602.16
860692.89,520435.80,1602.22
860690.66,520435.71,1602.52
860688.32,520435.65,1602.71
860686.06,520435.56,1602.78
860683.66,520435.50,1602.68
860681.26,520435.41,1602.75
860676.60,520435.26,1602.58
860674.26,520435.21,1602.52
860664.80,520434.88,1602.42
860662.50,520434.82,1602.52
860660.10,520434.73,1602.52
860655.37,520434.59,1602.26
860653.07,520434.50,1602.58
860650.90,520434.43,1603.01
860648.60,520434.34,1603.01
860646.21,520434.29,1602.91
860643.71,520434.20,1602.55
860627.12,520433.67,1602.22
860624.82,520433.58,1602.55
860713.27,520439.78,1601.47
860710.97,520439.69,1601.57
860708.57,520439.64,1601.76
860706.27,520439.55,1601.89
860704.07,520439.45,1602.35
860701.87,520439.39,1602.85
860699.50,520439.30,1602.62
860697.00,520439.25,1602.26
860694.64,520439.16,1602.09
860692.27,520439.10,1602.12
860687.80,520438.95,1602.42
860685.34,520438.86,1602.42
860683.01,520438.80,1602.52
860680.64,520438.71,1602.29
860678.34,520438.65,1602.42
860676.01,520438.56,1602.32
860673.61,520438.51,1602.39
860668.88,520438.36,1602.29
860666.55,520438.27,1602.32
860664.22,520438.18,1602.39
860659.68,520438.03,1602.62
860657.29,520437.97,1602.58
860654.89,520437.88,1602.29
860652.59,520437.83,1602.49
860650.35,520437.73,1602.98
860647.99,520437.68,1602.85
860645.59,520437.59,1602.65
860643.16,520437.53,1602.45
860631.27,520437.15,1602.19
860628.90,520437.03,1602.26
860626.57,520436.97,1602.42
860624.27,520436.88,1602.62
860713.10,520442.71,1601.53
860710.76,520442.62,1601.63
860708.46,520442.53,1601.76
860706.20,520442.47,1601.96
860703.96,520442.38,1602.39
860699.23,520442.23,1602.75
860696.80,520442.17,1602.22
860694.50,520442.08,1602.22
860692.20,520441.99,1602.32
860689.77,520441.94,1602.06
860687.50,520441.84,1602.19
860685.24,520441.78,1602.39
860682.84,520441.70,1602.32
860680.51,520441.64,1602.35
860678.11,520441.55,1602.32
860675.81,520441.49,1602.26
860673.47,520441.40,1602.29
860671.08,520441.31,1602.35
860668.74,520441.25,1602.39
860666.41,520441.16,1602.32
860664.11,520441.11,1602.26
860661.75,520441.02,1602.29
860657.15,520440.87,1602.78
860652.32,520440.72,1602.26
860645.29,520440.48,1602.29
860642.89,520440.43,1602.32
860640.62,520440.34,1602.65
860638.22,520440.28,1602.39
860631.13,520440.05,1601.93
860624.13,520439.77,1602.55
860715.44,520446.15,1601.53
860713.07,520446.06,1601.47
860710.74,520446.00,1601.63
860708.41,520445.91,1601.67
860706.11,520445.85,1601.76
860703.77,520445.76,1601.89
860687.45,520445.23,1602.26
860677.98,520444.93,1601.96
860675.68,520444.84,1602.06
860673.38,520444.78,1602.19
860671.12,520444.69,1602.39
860668.75,520444.60,1602.42
860666.35,520444.55,1602.22
860657.02,520444.22,1602.75
860642.93,520443.78,1602.58
860640.60,520443.69,1602.68
860638.23,520443.63,1602.39
860635.83,520443.54,1602.12
860633.44,520443.48,1602.09
860631.04,520443.40,1601.93
860628.61,520443.31,1602.06
860626.24,520443.22,1602.03
860715.15,520449.60,1601.53
860712.75,520449.55,1601.40
860710.45,520449.46,1601.50
860708.09,520449.40,1601.57
860705.76,520449.31,1601.60
860703.49,520449.25,1601.70
860701.29,520449.16,1602.06
860698.92,520449.10,1601.86
860696.52,520449.01,1601.86
860694.19,520448.92,1601.96
860691.92,520448.86,1602.09
860689.53,520448.77,1602.06
860687.19,520448.71,1601.96
860680.16,520448.48,1602.03
860677.73,520448.39,1602.06
860675.43,520448.33,1602.19
860670.87,520448.18,1602.32
860663.84,520447.94,1602.32
860654.37,520447.65,1602.29
860652.04,520447.56,1602.22
860649.71,520447.50,1602.39
860647.38,520447.41,1602.49
860637.91,520447.12,1602.42
860635.52,520447.03,1602.29
860633.12,520446.97,1601.99
860625.99,520446.71,1601.80
860623.69,520446.61,1601.99
860621.36,520446.56,1602.06
860618.92,520446.47,1601.89
860714.82,520452.70,1601.60
860712.46,520452.61,1601.44
860710.06,520452.55,1601.44
860707.76,520452.46,1601.50
860705.39,520452.41,1601.50
860703.09,520452.31,1601.50
860700.83,520452.22,1601.70
860698.43,520452.17,1601.83
860696.13,520452.07,1601.96
860693.80,520452.02,1601.89
860691.50,520451.93,1601.86
860689.13,520451.87,1601.73
860686.80,520451.78,1601.93
860684.43,520451.72,1601.93
860675.07,520451.39,1602.12
860672.80,520451.33,1602.16
860670.47,520451.24,1602.12
860661.01,520450.95,1601.73
860653.95,520450.71,1601.73
860651.61,520450.66,1601.99
860649.38,520450.56,1602.35
860647.08,520450.47,1602.52
860644.71,520450.41,1602.35
860642.35,520450.32,1602.26
860639.85,520450.27,1601.99
860637.58,520450.18,1602.12
860635.19,520450.12,1602.03
860632.79,520450.04,1601.89
860630.49,520449.91,1602.03
860628.06,520449.86,1601.83
860625.76,520449.77,1601.93
860623.36,520449.71,1601.99
860621.06,520449.62,1602.16
860618.73,520449.53,1602.29
860714.72,520455.82,1601.57
860712.42,520455.76,1601.47
860710.16,520455.67,1601.40
860707.79,520455.61,1601.44
860705.46,520455.52,1601.40
860703.06,520455.47,1601.37
860700.73,520455.38,1601.50
860698.46,520455.28,1601.70
860696.13,520455.23,1601.89
860693.83,520455.13,1602.06
860684.53,520454.84,1602.19
860682.20,520454.75,1602.03
860679.70,520454.69,1601.80
860677.37,520454.60,1601.96
860675.10,520454.54,1601.93
860672.70,520454.45,1601.96
860670.40,520454.36,1601.99
860649.21,520453.69,1602.16
860644.55,520453.54,1601.80
860642.25,520453.45,1601.89
860639.95,520453.39,1602.12
860637.55,520453.30,1602.16
860635.28,520453.21,1602.12
860632.79,520453.15,1601.93
860630.39,520453.03,1601.89
860628.02,520452.98,1601.86
860625.63,520452.89,1601.83
860623.36,520452.83,1601.86
860620.99,520452.74,1601.96
860714.87,520459.56,1601.37
860712.51,520459.47,1601.34
860710.14,520459.41,1601.34
860707.81,520459.32,1601.30
860705.45,520459.23,1601.34
860703.15,520459.17,1601.37
860700.78,520459.08,1601.47
860698.51,520459.02,1601.47
860696.21,520458.93,1601.60
860693.81,520458.84,1601.86
860691.55,520458.78,1602.03
860682.19,520458.49,1601.89
860679.89,520458.40,1601.99
860677.49,520458.31,1601.99
860675.19,520458.25,1602.12
860672.82,520458.16,1602.03
860670.49,520458.10,1601.89
860668.16,520458.01,1601.96
860665.73,520457.92,1602.03
860647.03,520457.33,1602.03
860644.67,520457.24,1601.83
860642.27,520457.15,1601.80
860640.03,520457.09,1602.22
860637.70,520457.00,1602.32
860635.24,520456.95,1602.06
860632.94,520456.86,1602.09
860630.51,520456.74,1601.96
860628.14,520456.68,1601.93
860625.68,520456.59,1601.76
860623.31,520456.54,1601.80
860621.04,520456.44,1601.83
860618.75,520456.39,1601.99
860716.49,520462.82,1601.24
860714.12,520462.76,1601.21
860711.82,520462.67,1601.17
860709.42,520462.62,1601.17
860707.12,520462.53,1601.14
860704.83,520462.47,1601.17
860702.39,520462.38,1601.21
860700.09,520462.29,1601.27
860697.73,520462.23,1601.30
860695.43,520462.14,1601.34
860693.19,520462.08,1601.44
860690.83,520461.99,1601.53
860688.53,520461.90,1601.57
860686.13,520461.84,1601.60
860683.77,520461.75,1601.60
860681.43,520461.69,1601.57
860679.10,520461.60,1601.60
860676.77,520461.51,1601.63
860674.40,520461.46,1601.83
860672.10,520461.37,1601.96
860669.84,520461.31,1601.99
860667.50,520461.22,1601.96
860643.91,520460.45,1601.73
860641.58,520460.39,1601.73
860639.25,520460.30,1602.09
860636.95,520460.21,1602.35
860634.68,520460.12,1602.55
860632.12,520460.07,1601.89
860629.72,520459.95,1601.96
860627.42,520459.89,1601.93
860625.06,520459.80,1601.73
860622.72,520459.74,1601.76
860620.33,520459.65,1601.80
860618.06,520459.59,1602.09
860716.72,520465.90,1601.11
860714.38,520465.81,1601.07
860712.02,520465.72,1601.04
860709.68,520465.66,1600.98
860707.32,520465.57,1601.01
860704.99,520465.51,1601.04
860702.72,520465.42,1601.01
860700.35,520465.33,1601.07
860698.05,520465.27,1601.14
860695.72,520465.18,1601.17
860693.39,520465.12,1601.24
860691.06,520465.03,1601.24
860688.69,520464.94,1601.24
860686.39,520464.89,1601.30
860683.99,520464.80,1601.37
860681.63,520464.74,1601.34
860679.36,520464.65,1601.34
860677.00,520464.59,1601.30
860674.60,520464.50,1601.37
860672.30,520464.41,1601.44
860670.00,520464.35,1601.37
860667.73,520464.26,1601.67
860641.81,520463.40,1601.73
860639.54,520463.34,1601.93
860634.88,520463.16,1602.42
860632.48,520463.11,1601.99
860630.01,520462.99,1601.93
860627.75,520462.93,1601.89
860625.35,520462.84,1601.96
860623.02,520462.75,1601.99
860618.32,520462.60,1602.06
860716.41,520469.78,1601.04
860714.08,520469.69,1601.04
860711.71,520469.60,1601.07
860709.38,520469.54,1601.01
860707.11,520469.45,1600.98
860704.75,520469.39,1601.01
860702.38,520469.30,1600.98
860700.08,520469.25,1601.04
860697.68,520469.16,1601.04
860695.38,520469.07,1601.04
860692.99,520469.01,1601.01
860690.65,520468.92,1600.98
860688.32,520468.86,1601.01
860685.96,520468.77,1601.01
860683.59,520468.68,1601.01
860681.23,520468.63,1601.07
860678.89,520468.54,1601.14
860676.63,520468.48,1601.17
860674.33,520468.38,1601.27
860672.03,520468.29,1601.34
860669.63,520468.24,1601.34
860667.29,520468.15,1601.37
860664.96,520468.09,1601.34
860662.60,520468.00,1601.44
860646.20,520467.47,1601.24
860643.97,520467.37,1601.76
860641.67,520467.28,1601.89
860639.30,520467.22,1601.99
860637.04,520467.13,1602.32
860634.67,520467.04,1602.45
860632.21,520466.99,1601.99
860629.74,520466.87,1601.86
860618.01,520466.48,1601.89
860716.32,520473.13,1601.14
860713.95,520473.04,1601.17
860711.62,520472.95,1601.21
860709.35,520472.89,1601.14
860707.02,520472.80,1601.14
860704.69,520472.74,1601.07
860702.32,520472.65,1601.04
860699.99,520472.56,1601.11
860697.66,520472.51,1601.04
860695.29,520472.42,1601.07
860692.96,520472.36,1601.07
860690.56,520472.27,1601.04
860688.23,520472.18,1601.04
860685.96,520472.12,1601.07
860683.56,520472.03,1601.04
860681.27,520471.97,1601.07
860678.93,520471.88,1601.14
860676.57,520471.83,1601.11
860674.27,520471.73,1601.14
860671.90,520471.64,1601.17
860669.57,520471.59,1601.21
860667.20,520471.50,1601.27
860664.84,520471.41,1601.30
860662.54,520471.35,1601.44
860660.17,520471.26,1601.44
860657.84,520471.17,1601.40
860655.48,520471.11,1601.50
860648.41,520470.88,1601.57
860646.11,520470.78,1601.60
860643.71,520470.73,1601.63
860641.38,520470.64,1601.67
860639.05,520470.55,1601.67
860636.65,520470.49,1601.73
860634.42,520470.40,1601.99
860632.05,520470.31,1601.89
860629.65,520470.22,1601.89
860627.22,520470.13,1601.57
860624.82,520470.08,1601.47
860622.52,520469.99,1601.67
860620.19,520469.90,1601.80
860617.82,520469.84,1601.83
860716.34,520475.99,1601.40
860714.08,520475.89,1601.67
860711.68,520475.80,1601.50
860709.28,520475.75,1601.30
860706.98,520475.66,1601.30
860704.61,520475.57,1601.34
860702.32,520475.51,1601.24
860699.95,520475.42,1601.27
860697.55,520475.36,1601.27
860695.28,520475.27,1601.27
860692.95,520475.21,1601.21
860690.62,520475.12,1601.17
860688.25,520475.03,1601.17
860685.89,520474.98,1601.17
860683.56,520474.89,1601.14
860681.13,520474.83,1601.14
860678.89,520474.74,1601.14
860676.56,520474.68,1601.17
860674.23,520474.59,1601.17
860671.83,520474.50,1601.21
860669.46,520474.41,1601.21
860667.20,520474.35,1601.27
860664.83,520474.26,1601.30
860662.46,520474.21,1601.34
860660.16,520474.11,1601.34
860657.80,520474.03,1601.37
860655.47,520473.97,1601.37
860653.07,520473.88,1601.40
860650.74,520473.79,1601.47
860648.40,520473.73,1601.44
860646.04,520473.64,1601.44
860643.71,520473.58,1601.50
860641.41,520473.49,1601.50
860639.11,520473.43,1601.53
860636.77,520473.34,1601.53
860634.37,520473.25,1601.60
860632.04,520473.20,1601.53
860629.68,520473.11,1601.60
860627.21,520472.99,1601.57
860624.88,520472.93,1601.57
860622.51,520472.84,1601.67
860620.08,520472.75,1601.34
860617.72,520472.70,1601.47
860716.24,520479.93,1602.12
860713.87,520479.87,1601.96
860711.61,520479.78,1602.06
860709.21,520479.72,1601.99
860706.81,520479.63,1601.86
860704.48,520479.54,1601.76
860702.11,520479.49,1601.73
860699.78,520479.40,1601.76
860697.38,520479.34,1601.60
860694.98,520479.25,1601.44
860692.62,520479.16,1601.30
860690.32,520479.10,1601.30
860688.05,520479.01,1601.30
860685.65,520478.92,1601.37
860683.26,520478.87,1601.44
860680.89,520478.78,1601.37
860678.52,520478.72,1601.40
860676.26,520478.63,1601.40
860673.89,520478.54,1601.40
860671.56,520478.48,1601.44
860669.19,520478.39,1601.40
860666.79,520478.30,1601.34
860664.50,520478.24,1601.37
860662.10,520478.16,1601.30
860659.73,520478.10,1601.30
860657.43,520478.01,1601.34
860655.03,520477.92,1601.34
860652.70,520477.86,1601.37
860650.34,520477.77,1601.34
860647.97,520477.68,1601.34
860645.67,520477.62,1601.27
860643.37,520477.53,1601.30
860641.04,520477.47,1601.30
860638.64,520477.39,1601.30
860636.31,520477.30,1601.30
860633.94,520477.24,1601.27
860631.58,520477.15,1601.30
860629.24,520477.06,1601.27
860626.85,520477.00,1601.24
860624.48,520476.88,1601.21
860622.11,520476.79,1601.24
860619.72,520476.74,1601.17
860674.07,520482.05,1601.73
860671.60,520481.99,1601.67
860669.21,520481.90,1601.63
860666.91,520481.81,1601.60
860664.57,520481.75,1601.53
860662.27,520481.66,1601.50
860659.88,520481.61,1601.50
860657.51,520481.52,1601.47
860655.18,520481.43,1601.44
860652.78,520481.34,1601.37
860650.45,520481.25,1601.34
860648.11,520481.16,1601.34
860645.81,520481.10,1601.27
860643.38,520481.01,1601.24
860640.98,520480.92,1601.30
860638.68,520480.86,1601.27
860636.35,520480.77,1601.24
860634.02,520480.72,1601.24
860631.69,520480.63,1601.27
860629.29,520480.54,1601.24
860626.96,520480.48,1601.21
860624.49,520480.39,1601.21
860622.13,520480.34,1601.17
860619.76,520480.25,1601.07
860793.71,520379.55,1602.26
860796.17,520379.64,1602.39
860798.44,520379.70,1602.26
860803.14,520379.84,1602.39
860805.50,520379.90,1602.49
860807.93,520379.99,1602.52
860810.33,520380.04,1602.85
860812.73,520380.13,1602.75
860815.19,520380.19,1603.08
860817.46,520380.28,1603.08
860824.56,520380.48,1603.08
860826.95,520380.54,1603.17
860829.25,520380.63,1603.24
860831.65,520380.68,1603.34
860833.95,520380.78,1603.44
860836.42,520380.83,1603.63
860838.78,520380.89,1603.57
860718.71,520381.52,1602.45
860721.18,520381.61,1602.49
860725.71,520381.76,1601.86
860730.57,520381.90,1602.09
860732.94,520381.99,1602.03
860735.24,520382.05,1601.89
860737.60,520382.14,1602.12
860740.10,520382.19,1602.45
860742.43,520382.28,1602.35
860744.77,520382.34,1602.16
860747.13,520382.43,1602.22
860749.46,520382.49,1602.39
860751.93,520382.54,1602.55
860754.33,520382.63,1602.62
860759.09,520382.78,1602.58
860761.45,520382.83,1602.55
860763.82,520382.92,1602.55
860766.15,520382.98,1602.58
860768.58,520383.07,1602.62
860770.95,520383.12,1602.55
860773.25,520383.22,1602.42
860775.68,520383.27,1602.65
860780.47,520383.41,1602.65
860782.71,520383.51,1602.26
860785.01,520383.57,1602.19
860787.44,520383.65,1602.16
860789.84,520383.71,1602.32
860792.20,520383.80,1602.35
860794.53,520383.86,1602.35
860796.80,520383.95,1602.29
860799.23,520384.00,1602.26
860804.00,520384.15,1602.49
860806.43,520384.24,1602.55
860808.82,520384.29,1602.68
860811.13,520384.38,1602.52
860813.52,520384.44,1602.88
860815.99,520384.49,1603.21
860818.32,520384.58,1603.01
860820.59,520384.64,1602.78
860823.02,520384.73,1602.98
860825.41,520384.79,1603.14
860827.78,520384.88,1603.24
860830.18,520384.93,1603.44
860832.48,520384.99,1603.54
860834.88,520385.08,1603.40
860837.31,520385.13,1603.34
860717.26,520385.38,1602.32
860721.99,520385.52,1602.19
860733.95,520385.90,1602.29
860736.35,520385.96,1602.49
860738.71,520386.04,1602.52
860741.08,520386.10,1602.49
860743.48,520386.19,1602.42
860745.78,520386.25,1602.29
860748.17,520386.34,1602.29
860750.57,520386.39,1602.42
860752.94,520386.48,1602.62
860755.30,520386.54,1602.49
860757.57,520386.63,1602.35
860760.00,520386.72,1602.29
860762.43,520386.77,1602.49
860764.83,520386.83,1602.71
860767.19,520386.92,1602.78
860769.49,520386.98,1602.71
860771.96,520387.06,1602.78
860774.36,520387.12,1602.75
860776.69,520387.21,1602.68
860779.09,520387.30,1602.52
860781.35,520387.36,1602.32
860783.69,520387.45,1602.19
860786.08,520387.50,1602.22
860788.45,520387.59,1602.26
860790.81,520387.65,1602.32
860793.18,520387.71,1602.52
860795.55,520387.80,1602.58
860797.94,520387.85,1602.52
860800.28,520387.94,1602.32
860802.64,520388.00,1602.49
860805.07,520388.09,1602.98
860807.47,520388.14,1602.88
860809.84,520388.23,1602.78
860812.17,520388.29,1602.88
860814.50,520388.38,1602.81
860816.90,520388.44,1603.08
860819.33,520388.52,1603.21
860821.66,520388.58,1603.24
860823.96,520388.67,1603.17
860826.39,520388.73,1603.24
860828.76,520388.82,1603.34
860831.12,520388.87,1603.40
860833.52,520388.96,1603.40
860835.89,520389.02,1603.37
860838.15,520389.08,1603.37
860840.55,520389.17,1603.44
860718.09,520388.73,1602.16
860734.84,520389.25,1602.39
860737.24,520389.31,1602.81
860739.61,520389.40,1602.39
860741.97,520389.49,1602.55
860744.34,520389.54,1602.62
860746.77,520389.63,1602.55
860749.13,520389.69,1602.81
860751.40,520389.78,1602.32
860753.83,520389.83,1602.45
860756.16,520389.92,1602.22
860758.56,520389.98,1602.12
860761.03,520390.07,1602.75
860763.32,520390.13,1602.52
860765.69,520390.21,1602.62
860767.96,520390.27,1602.58
860772.82,520390.42,1602.71
860775.22,520390.51,1602.85
860777.52,520390.56,1602.75
860779.88,520390.65,1602.52
860782.28,520390.71,1602.42
860784.58,520390.80,1602.35
860786.91,520390.86,1602.29
860789.34,520390.95,1602.45
860791.74,520391.00,1602.71
860794.17,520391.09,1602.91
860796.44,520391.15,1602.81
860798.80,520391.24,1602.55
860801.20,520391.29,1602.52
860803.50,520391.39,1602.68
860805.97,520391.44,1603.11
860808.33,520391.50,1603.14
860815.43,520391.73,1603.11
860817.76,520391.82,1602.98
860820.12,520391.88,1603.21
860822.59,520391.93,1603.40
860824.95,520392.02,1603.44
860827.32,520392.08,1603.47
860831.92,520392.23,1603.24
860834.32,520392.32,1603.47
860836.65,520392.37,1603.01
860839.08,520392.46,1603.47
860723.94,520393.24,1602.55
860733.40,520393.53,1602.22
860735.83,520393.59,1602.49
860738.30,520393.67,1602.65
860745.36,520393.88,1602.81
860747.63,520393.97,1602.45
860750.06,520394.06,1602.42
860752.36,520394.11,1602.39
860754.79,520394.17,1602.58
860757.15,520394.26,1602.45
860759.52,520394.35,1602.45
860761.88,520394.40,1602.45
860764.22,520394.50,1602.49
860766.65,520394.55,1602.62
860769.11,520394.64,1602.85
860771.41,520394.69,1602.85
860773.78,520394.78,1602.85
860776.14,520394.84,1602.81
860778.54,520394.93,1602.55
860780.81,520394.99,1602.35
860783.14,520395.08,1602.39
860785.50,520395.14,1602.39
860787.87,520395.23,1602.45
860790.37,520395.28,1602.75
860792.73,520395.37,1602.78
860795.03,520395.43,1602.55
860797.40,520395.52,1602.45
860799.73,520395.57,1602.49
860802.09,520395.66,1602.55
860804.46,520395.72,1602.71
860806.83,520395.81,1602.78
860809.29,520395.86,1602.94
860811.62,520395.92,1603.04
860814.02,520396.01,1603.11
860816.45,520396.10,1603.11
860818.75,520396.16,1603.11
860821.11,520396.21,1603.27
860823.48,520396.30,1603.21
860825.91,520396.36,1603.31
860828.28,520396.45,1603.50
860830.54,520396.51,1603.37
860833.01,520396.59,1603.54
860835.31,520396.65,1603.34
860837.67,520396.74,1603.40
860840.07,520396.80,1603.40
860717.52,520396.76,1601.99
860722.28,520396.90,1602.29
860724.71,520396.96,1602.65
860729.51,520397.10,1602.65
860731.78,520397.19,1602.45
860734.11,520397.25,1602.29
860736.51,520397.34,1602.22
860738.97,520397.39,1602.49
860741.31,520397.48,1602.39
860743.67,520397.54,1602.35
860746.07,520397.63,1602.32
860748.40,520397.72,1602.26
860750.77,520397.77,1602.45
860753.20,520397.86,1602.42
860755.60,520397.92,1602.55
860757.93,520398.01,1602.45
860760.39,520398.06,1602.58
860762.72,520398.15,1602.55
860765.09,520398.21,1602.52
860767.45,520398.30,1602.68
860769.89,520398.35,1602.75
860772.22,520398.44,1602.78
860774.62,520398.50,1602.91
860776.98,520398.59,1602.65
860779.25,520398.65,1602.42
860781.65,520398.74,1602.32
860784.05,520398.83,1602.29
860786.38,520398.88,1602.45
860788.74,520398.94,1602.45
860791.11,520399.03,1602.49
860793.47,520399.09,1602.49
860795.77,520399.18,1602.32
860798.17,520399.23,1602.45
860800.67,520399.32,1602.75
860803.03,520399.38,1602.81
860805.40,520399.46,1602.85
860807.76,520399.52,1602.98
860810.16,520399.61,1603.27
860812.56,520399.67,1603.11
860814.83,520399.76,1602.94
860817.29,520399.81,1603.21
860819.69,520399.90,1603.21
860821.92,520399.96,1603.27
860824.29,520400.05,1603.27
860826.69,520400.11,1603.47
860829.02,520400.20,1603.40
860831.38,520400.25,1603.37
860833.78,520400.34,1603.54
860836.18,520400.40,1603.50
860838.54,520400.49,1603.50
860718.51,520399.97,1602.09
860721.00,520400.03,1602.35
860723.34,520400.12,1602.16
860725.67,520400.17,1601.96
860728.23,520400.26,1602.68
860730.66,520400.31,1602.94
860732.96,520400.40,1602.62
860735.30,520400.49,1602.39
860737.69,520400.55,1602.29
860739.99,520400.64,1602.09
860742.36,520400.70,1602.39
860744.76,520400.79,1602.45
860747.09,520400.84,1602.19
860749.49,520400.93,1602.12
860751.89,520400.99,1602.39
860754.28,520401.08,1602.49
860756.71,520401.16,1602.49
860759.01,520401.22,1602.49
860761.45,520401.31,1602.49
860763.84,520401.37,1602.52
860766.24,520401.45,1602.52
860768.61,520401.51,1602.58
860770.94,520401.60,1602.71
860773.30,520401.66,1602.78
860775.64,520401.75,1602.71
860778.00,520401.81,1602.65
860780.40,520401.89,1602.62
860782.70,520401.95,1602.55
860785.13,520402.04,1602.49
860789.83,520402.19,1602.58
860792.16,520402.25,1602.52
860794.49,520402.34,1602.58
860796.92,520402.39,1602.65
860799.29,520402.48,1602.55
860801.66,520402.54,1602.85
860804.09,520402.62,1602.91
860806.45,520402.68,1602.98
860808.88,520402.77,1603.31
860811.21,520402.83,1603.34
860813.58,520402.92,1603.27
860816.01,520402.97,1603.31
860818.28,520403.06,1603.24
860820.71,520403.15,1603.34
860823.11,520403.21,1603.34
860825.44,520403.26,1603.47
860827.80,520403.35,1603.50
860830.10,520403.41,1603.57
860832.47,520403.50,1603.70
860834.87,520403.56,1603.57
860837.20,520403.65,1603.60
860716.86,520403.83,1602.19
860719.26,520403.92,1602.12
860721.65,520403.98,1602.22
860724.12,520404.06,1602.26
860726.35,520404.12,1601.93
860728.69,520404.21,1601.89
860731.15,520404.27,1602.42
860733.55,520404.36,1602.35
860735.91,520404.41,1602.22
860738.24,520404.50,1602.26
860740.64,520404.56,1602.32
860743.01,520404.65,1602.45
860745.37,520404.71,1602.35
860747.77,520404.79,1602.22
860750.10,520404.85,1602.35
860752.53,520404.94,1602.39
860754.97,520405.03,1602.49
860757.30,520405.08,1602.55
860759.66,520405.17,1602.55
860762.00,520405.23,1602.58
860764.39,520405.32,1602.55
860766.82,520405.37,1602.58
860769.19,520405.46,1602.58
860771.62,520405.52,1602.85
860773.92,520405.61,1602.88
860776.32,520405.67,1602.75
860778.72,520405.75,1602.71
860780.98,520405.81,1602.62
860783.38,520405.90,1602.55
860785.75,520405.99,1602.45
860788.15,520406.05,1602.62
860790.58,520406.13,1602.81
860792.91,520406.19,1602.71
860795.31,520406.28,1602.78
860797.61,520406.34,1602.75
860800.01,520406.43,1602.78
860802.40,520406.48,1602.88
860804.74,520406.57,1602.94
860807.13,520406.63,1603.04
860809.53,520406.72,1603.27
860811.93,520406.77,1603.27
860814.26,520406.86,1603.27
860816.56,520406.92,1603.24
860818.90,520407.01,1603.24
860821.29,520407.07,1603.31
860826.09,520407.21,1603.54
860833.19,520407.45,1603.67
860835.48,520407.51,1603.50
860837.88,520407.60,1603.54
860840.21,520407.65,1603.63
860718.02,520407.44,1602.22
860720.42,520407.53,1602.16
860722.88,520407.61,1602.39
860725.22,520407.67,1602.39
860727.52,520407.76,1602.12
860729.88,520407.82,1601.93
860732.31,520407.91,1602.03
860734.71,520408.00,1602.06
860737.11,520408.05,1602.29
860739.48,520408.14,1602.29
860741.84,520408.20,1602.29
860744.21,520408.29,1602.26
860746.57,520408.34,1602.12
860748.97,520408.43,1602.19
860751.40,520408.49,1602.32
860753.80,520408.58,1602.49
860756.30,520408.66,1602.71
860760.86,520408.78,1602.68
860763.26,520408.87,1602.55
860765.63,520408.96,1602.58
860768.12,520409.01,1602.65
860770.52,520409.10,1602.85
860772.82,520409.16,1602.85
860775.15,520409.25,1602.71
860777.52,520409.30,1602.68
860779.95,520409.39,1602.71
860782.28,520409.45,1602.71
860784.61,520409.54,1602.52
860787.04,520409.63,1602.62
860789.31,520409.69,1602.52
860791.81,520409.77,1602.85
860794.17,520409.83,1602.71
860796.51,520409.92,1602.81
860798.87,520409.98,1602.88
860801.17,520410.07,1602.88
860803.60,520410.12,1602.91
860806.00,520410.21,1603.04
860808.33,520410.27,1603.17
860810.76,520410.36,1603.31
860813.13,520410.41,1603.31
860815.49,520410.50,1603.27
860817.79,520410.56,1603.27
860820.19,520410.65,1603.34
860822.65,520410.70,1603.50
860824.95,520410.79,1603.60
860827.32,520410.85,1603.57
860829.62,520410.94,1603.50
860831.89,520411.00,1603.34
860836.75,520411.18,1603.37
860839.08,520411.23,1603.44
860718.79,520410.89,1602.12
860721.15,520410.95,1602.22
860723.62,520411.04,1602.29
860726.01,520411.09,1602.19
860728.35,520411.18,1602.06
860730.71,520411.27,1602.03
860733.08,520411.33,1601.96
860735.54,520411.42,1602.09
860737.94,520411.47,1602.32
860740.27,520411.56,1602.35
860742.64,520411.62,1602.35
860745.00,520411.71,1602.26
860747.43,520411.80,1602.35
860749.77,520411.85,1602.29
860752.10,520411.94,1602.39
860754.56,520412.00,1602.62
860757.03,520412.08,1602.91
860759.39,520412.17,1602.81
860761.79,520412.23,1602.75
860771.38,520412.52,1602.85
860773.72,520412.61,1602.85
860776.01,520412.67,1602.88
860778.35,520412.76,1602.71
860783.08,520412.90,1602.68
860785.48,520412.99,1602.71
860787.78,520413.05,1602.85
860790.17,520413.14,1602.88
860792.44,520413.20,1602.91
860794.87,520413.29,1602.88
860797.27,520413.34,1602.94
860799.54,520413.43,1602.91
860802.00,520413.49,1603.14
860804.33,520413.58,1603.08
860806.76,520413.67,1603.17
860809.13,520413.72,1603.24
860811.43,520413.81,1603.24
860813.83,520413.87,1603.21
860816.19,520413.96,1603.27
860818.62,520414.01,1603.40
860820.96,520414.10,1603.40
860823.26,520414.16,1603.47
860825.65,520414.25,1603.40
860828.05,520414.34,1603.44
860830.45,520414.39,1603.40
860832.75,520414.49,1603.27
860835.05,520414.55,1603.17
860839.78,520414.69,1603.31
860717.67,520413.82,1602.09
860720.00,520413.91,1601.93
860722.49,520413.96,1602.16
860724.76,520414.05,1602.03
860727.19,520414.11,1602.19
860729.49,520414.20,1601.96
860731.86,520414.26,1601.89
860734.32,520414.34,1602.03
860736.69,520414.40,1602.29
860739.15,520414.49,1602.35
860741.55,520414.57,1602.39
860743.88,520414.63,1602.45
860746.28,520414.72,1602.32
860748.68,520414.81,1602.39
860751.04,520414.86,1602.49
860753.41,520414.95,1602.58
860755.74,520415.01,1602.62
860758.17,520415.10,1602.71
860760.54,520415.16,1602.78
860770.10,520415.48,1602.94
860772.53,520415.53,1602.85
860774.89,520415.62,1602.98
860777.19,520415.68,1602.85
860779.56,520415.77,1602.71
860784.29,520415.92,1602.85
860786.72,520416.00,1602.88
860789.02,520416.06,1602.81
860793.85,520416.21,1603.44
860796.21,520416.30,1603.44
860800.94,520416.44,1603.44
860803.21,520416.50,1603.27
860805.64,520416.59,1603.34
860807.98,520416.68,1603.21
860810.34,520416.74,1603.21
860812.74,520416.82,1603.24
860815.10,520416.88,1603.31
860817.44,520416.97,1603.21
860819.77,520417.03,1603.44
860822.17,520417.12,1603.57
860824.60,520417.17,1603.63
860826.96,520417.26,1603.73
860829.30,520417.32,1603.70
860831.56,520417.41,1603.57
860833.96,520417.50,1603.40
860838.63,520417.65,1603.37
860718.55,520417.83,1601.96
860720.94,520417.88,1601.99
860723.34,520417.97,1602.22
860725.81,520418.06,1602.03
860728.24,520418.11,1602.29
860730.57,520418.20,1602.12
860732.90,520418.26,1602.12
860735.20,520418.35,1601.96
860737.60,520418.41,1602.12
860740.03,520418.49,1602.42
860742.43,520418.58,1602.26
860744.73,520418.64,1602.19
860747.10,520418.73,1602.19
860749.53,520418.79,1602.52
860751.96,520418.87,1602.75
860754.35,520418.93,1602.75
860756.75,520419.02,1602.68
860759.15,520419.11,1602.88
860761.55,520419.16,1602.91
860763.85,520419.25,1602.91
860766.25,520419.31,1602.88
860768.71,520419.39,1603.08
860771.01,520419.45,1603.01
860773.38,520419.54,1602.98
860775.64,520419.60,1602.91
860778.04,520419.69,1602.88
860780.47,520419.78,1602.71
860782.80,520419.84,1602.94
860785.27,520419.92,1603.01
860787.63,520419.98,1602.98
860790.00,520420.07,1603.11
860792.43,520420.16,1603.21
860794.66,520420.22,1602.94
860797.03,520420.31,1603.01
860799.43,520420.36,1603.21
860801.83,520420.45,1603.34
860804.19,520420.51,1603.27
860806.56,520420.60,1603.27
860808.92,520420.65,1603.34
860811.22,520420.74,1603.34
860813.65,520420.83,1603.40
860816.08,520420.89,1603.54
860818.38,520420.98,1603.37
860820.75,520421.03,1603.40
860823.08,520421.13,1603.50
860825.51,520421.18,1603.57
860827.78,520421.27,1603.40
860830.14,520421.33,1603.37
860832.58,520421.42,1603.31
860834.84,520421.51,1603.31
860837.21,520421.57,1603.31
860839.61,520421.65,1603.31
860717.06,520420.76,1601.96
860719.43,520420.85,1601.93
860721.99,520420.90,1602.42
860724.39,520420.99,1602.39
860726.69,520421.05,1602.29
860729.05,520421.14,1602.29
860731.45,520421.19,1602.35
860733.82,520421.28,1602.09
860736.12,520421.37,1601.86
860738.55,520421.43,1602.16
860741.01,520421.52,1602.39
860743.38,520421.57,1602.39
860745.74,520421.66,1602.26
860748.21,520421.75,1602.35
860750.54,520421.81,1602.52
860752.97,520421.89,1602.78
860755.30,520421.95,1602.85
860757.67,520422.04,1602.68
860760.17,520422.13,1603.01
860762.56,520422.18,1603.08
860764.86,520422.27,1602.88
860767.20,520422.33,1602.91
860769.59,520422.42,1602.78
860771.93,520422.51,1602.78
860774.23,520422.57,1602.78
860776.66,520422.66,1602.88
860779.06,520422.71,1602.94
860781.45,520422.80,1602.91
860783.79,520422.86,1603.14
860786.15,520422.95,1603.08
860790.88,520423.09,1603.11
860793.22,520423.18,1603.04
860795.65,520423.24,1603.14
860798.01,520423.33,1603.21
860800.38,520423.38,1603.27
860802.71,520423.47,1603.31
860805.08,520423.56,1603.14
860807.47,520423.62,1603.21
860809.81,520423.71,1603.24
860812.24,520423.76,1603.60
860814.60,520423.85,1603.63
860817.03,520423.91,1603.80
860819.37,520424.00,1603.57
860821.70,520424.09,1603.40
860824.13,520424.14,1603.63
860826.40,520424.24,1603.50
860828.70,520424.30,1603.37
860831.03,520424.39,1603.27
860833.36,520424.44,1603.24
860835.82,520424.53,1602.98
860717.86,520424.21,1601.99
860720.29,520424.30,1602.22
860722.76,520424.36,1602.65
860725.25,520424.44,1602.55
860727.59,520424.53,1602.55
860729.89,520424.59,1602.49
860732.28,520424.68,1602.32
860734.65,520424.74,1602.26
860737.01,520424.82,1602.26
860739.41,520424.91,1602.52
860741.75,520424.97,1602.35
860744.18,520425.06,1602.39
860746.48,520425.12,1602.29
860748.94,520425.20,1602.26
860751.31,520425.29,1602.19
860753.70,520425.35,1602.58
860756.20,520425.43,1603.14
860758.40,520425.50,1602.78
860760.83,520425.58,1602.75
860763.26,520425.67,1602.85
860765.63,520425.73,1603.11
860767.99,520425.82,1602.94
860770.36,520425.87,1602.85
860772.69,520425.96,1602.75
860775.09,520426.05,1602.94
860777.39,520426.11,1602.88
860779.85,520426.20,1602.88
860782.22,520426.25,1602.94
860784.65,520426.34,1603.04
860787.08,520426.43,1603.14
860789.38,520426.49,1603.14
860791.71,520426.58,1603.08
860794.11,520426.63,1603.50
860796.51,520426.72,1603.44
860798.88,520426.78,1603.44
860801.21,520426.87,1603.47
860803.51,520426.93,1603.37
860805.87,520427.02,1603.34
860808.34,520427.10,1603.47
860810.70,520427.16,1603.60
860813.10,520427.25,1603.80
860815.50,520427.30,1603.90
860817.86,520427.39,1604.06
860820.20,520427.45,1603.93
860822.50,520427.54,1603.76
860824.76,520427.60,1603.70
860827.19,520427.69,1603.67
860829.49,520427.78,1603.44
860831.83,520427.84,1603.37
860840.09,520379.89,1603.54
860837.76,520379.84,1603.54
860835.46,520379.74,1603.57
860833.06,520379.69,1603.40
860830.73,520379.63,1603.27
860828.40,520379.54,1603.17
860839.54,520384.21,1603.63
860837.21,520384.15,1603.54
860834.94,520384.06,1603.54
860832.64,520384.00,1603.50
860830.21,520383.95,1603.40
860827.88,520383.86,1603.27
860825.61,520383.80,1603.14
860823.28,520383.74,1603.01
860820.82,520383.68,1602.75
860816.22,520383.53,1603.17
860813.89,520383.48,1602.78
860809.22,520383.33,1602.62
860806.86,520383.27,1602.68
860804.52,520383.18,1602.55
860802.19,520383.12,1602.42
860799.76,520383.07,1602.12
860797.49,520382.98,1602.29
860795.16,520382.92,1602.32
860792.83,520382.83,1602.35
860790.53,520382.77,1602.35
860788.13,520382.71,1602.16
860785.80,520382.66,1602.12
860783.47,520382.57,1602.22
860781.27,520382.50,1602.52
860778.97,520382.41,1602.71
860776.63,520382.35,1602.78
860774.27,520382.30,1602.55
860771.87,520382.21,1602.39
860769.60,520382.15,1602.55
860767.27,520382.06,1602.52
860764.91,520382.00,1602.49
860762.61,520381.94,1602.58
860760.24,520381.85,1602.62
860755.58,520381.74,1602.62
860753.24,520381.65,1602.55
860750.98,520381.59,1602.49
860748.65,520381.53,1602.35
860746.28,520381.44,1602.22
860743.92,520381.38,1602.16
860741.65,520381.29,1602.35
860736.85,520381.18,1602.12
860734.45,520381.12,1602.03
860732.19,520381.03,1602.16
860729.82,520380.98,1602.16
860727.49,520380.92,1601.86
860725.19,520380.83,1602.12
860720.69,520380.67,1602.52
860718.29,520380.62,1602.42
860838.93,520387.74,1603.34
860836.63,520387.65,1603.37
860834.33,520387.59,1603.40
860831.97,520387.53,1603.34
860829.70,520387.44,1603.54
860827.30,520387.39,1603.24
860824.97,520387.33,1603.21
860822.60,520387.24,1603.04
860820.27,520387.18,1603.21
860817.97,520387.12,1603.21
860815.57,520387.03,1603.04
860813.27,520386.97,1602.78
860811.01,520386.91,1602.75
860808.68,520386.86,1602.81
860806.34,520386.77,1602.71
860804.01,520386.71,1602.75
860801.61,520386.65,1602.52
860799.28,520386.56,1602.35
860796.95,520386.50,1602.45
860794.65,520386.45,1602.45
860792.28,520386.36,1602.39
860789.85,520386.30,1602.29
860787.59,520386.24,1602.19
860785.29,520386.15,1602.19
860782.99,520386.09,1602.19
860780.66,520386.03,1602.35
860778.39,520385.94,1602.65
860776.09,520385.88,1602.68
860773.76,520385.79,1602.68
860771.46,520385.73,1602.75
860769.06,520385.68,1602.71
860766.76,520385.59,1602.78
860764.43,520385.53,1602.68
860762.03,520385.44,1602.49
860759.66,520385.38,1602.35
860757.33,520385.33,1602.58
860755.03,520385.23,1602.55
860752.73,520385.18,1602.65
860750.40,520385.12,1602.45
860748.10,520385.03,1602.26
860745.64,520384.97,1602.22
860743.34,520384.91,1602.35
860741.10,520384.82,1602.55
860738.71,520384.76,1602.71
860736.34,520384.68,1602.55
860734.01,520384.62,1602.42
860731.64,520384.56,1602.32
860722.25,520384.27,1602.26
860719.91,520384.21,1602.35
860717.61,520384.12,1602.35
860838.63,520391.62,1603.47
860836.33,520391.56,1603.27
860834.06,520391.47,1603.47
860831.69,520391.41,1603.37
860829.33,520391.36,1603.37
860827.06,520391.27,1603.50
860824.70,520391.21,1603.37
860822.43,520391.12,1603.40
860820.07,520391.06,1603.27
860817.67,520391.00,1603.08
860815.37,520390.91,1603.11
860806.07,520390.65,1603.17
860803.64,520390.59,1602.71
860801.24,520390.50,1602.52
860798.94,520390.45,1602.55
860796.68,520390.35,1602.78
860794.31,520390.30,1602.81
860792.04,520390.24,1602.68
860789.65,520390.18,1602.42
860787.28,520390.09,1602.29
860784.98,520390.03,1602.32
860782.62,520389.94,1602.35
860780.35,520389.88,1602.49
860778.02,520389.79,1602.68
860775.72,520389.73,1602.85
860771.02,520389.59,1602.71
860768.69,520389.53,1602.58
860766.39,520389.47,1602.65
860764.02,520389.38,1602.58
860761.66,520389.32,1602.58
860759.26,520389.24,1602.45
860756.99,520389.18,1602.35
860754.69,520389.12,1602.39
860752.39,520389.03,1602.55
860750.06,520388.97,1602.49
860747.76,520388.88,1602.65
860745.40,520388.82,1602.49
860743.10,520388.76,1602.81
860740.70,520388.67,1602.49
860738.40,520388.61,1602.62
860736.00,520388.53,1602.65
860733.64,520388.47,1602.32
860717.31,520387.97,1602.26
860838.43,520395.93,1603.37
860836.13,520395.84,1603.44
860833.80,520395.78,1603.50
860831.47,520395.69,1603.54
860826.90,520395.57,1603.27
860824.64,520395.51,1603.44
860822.27,520395.42,1603.31
860819.84,520395.37,1603.27
860817.51,520395.28,1603.14
860815.21,520395.22,1603.11
860812.91,520395.16,1603.14
860810.54,520395.07,1603.01
860808.18,520395.01,1602.91
860805.85,520394.95,1602.75
860803.48,520394.86,1602.65
860801.18,520394.81,1602.49
860798.82,520394.75,1602.42
860796.52,520394.66,1602.55
860794.28,520394.60,1602.65
860791.95,520394.54,1602.78
860789.58,520394.45,1602.71
860787.15,520394.40,1602.42
860784.82,520394.34,1602.39
860782.52,520394.25,1602.42
860780.16,520394.19,1602.42
860777.89,520394.10,1602.68
860775.59,520394.04,1602.88
860773.23,520393.95,1602.81
860770.96,520393.89,1602.85
860768.56,520393.83,1602.81
860766.20,520393.74,1602.58
860763.83,520393.69,1602.49
860761.46,520393.60,1602.49
860759.17,520393.54,1602.42
860756.80,520393.48,1602.45
860754.50,520393.39,1602.52
860752.10,520393.33,1602.39
860749.84,520393.24,1602.49
860747.60,520393.18,1602.49
860745.34,520393.12,1602.85
860738.27,520392.88,1602.75
860733.48,520392.77,1602.42
860717.08,520392.27,1601.89
860840.02,520399.49,1603.44
860837.79,520399.43,1603.50
860835.46,520399.34,1603.50
860833.16,520399.28,1603.54
860830.79,520399.19,1603.44
860828.46,520399.13,1603.47
860826.13,520399.07,1603.40
860823.76,520398.98,1603.37
860821.43,520398.93,1603.24
860819.06,520398.87,1603.27
860816.73,520398.78,1603.21
860812.13,520398.66,1603.21
860809.87,520398.57,1603.01
860807.40,520398.52,1602.85
860805.00,520398.43,1602.78
860802.84,520398.36,1602.94
860800.47,520398.31,1602.75
860798.11,520398.25,1602.52
860795.74,520398.16,1602.42
860793.34,520398.11,1602.49
860791.04,520398.01,1602.62
860788.68,520397.96,1602.52
860786.35,520397.90,1602.42
860783.98,520397.81,1602.32
860781.62,520397.75,1602.26
860779.35,520397.66,1602.42
860777.05,520397.60,1602.65
860774.85,520397.51,1603.01
860772.52,520397.45,1602.78
860770.18,520397.39,1602.81
860767.85,520397.30,1602.71
860765.49,520397.24,1602.55
860763.15,520397.19,1602.52
860760.79,520397.10,1602.58
860758.46,520397.04,1602.45
860756.12,520396.95,1602.52
860753.79,520396.89,1602.49
860751.46,520396.83,1602.42
860749.09,520396.74,1602.39
860746.73,520396.69,1602.32
860744.43,520396.60,1602.42
860742.03,520396.54,1602.39
860739.76,520396.48,1602.52
860737.40,520396.39,1602.32
860735.07,520396.33,1602.22
860732.80,520396.27,1602.32
860728.23,520396.12,1602.94
860725.83,520396.03,1602.88
860723.44,520395.98,1602.52
860718.61,520395.84,1601.96
860839.83,520402.65,1603.60
860837.50,520402.59,1603.57
860835.20,520402.50,1603.54
860832.93,520402.44,1603.63
860830.60,520402.38,1603.44
860828.23,520402.29,1603.44
860825.96,520402.23,1603.44
860823.66,520402.14,1603.37
860821.20,520402.08,1603.34
860818.90,520402.03,1603.27
860816.60,520401.93,1603.27
860814.27,520401.88,1603.17
860812.00,520401.78,1603.34
860807.31,520401.67,1603.11
860804.94,520401.58,1602.88
860802.67,520401.52,1602.88
860800.24,520401.47,1602.62
860795.58,520401.32,1602.55
860793.28,520401.26,1602.55
860790.95,520401.17,1602.58
860788.58,520401.11,1602.49
860786.18,520401.02,1602.45
860783.92,520400.96,1602.45
860781.58,520400.87,1602.55
860779.32,520400.81,1602.58
860777.02,520400.75,1602.65
860774.62,520400.67,1602.81
860772.35,520400.61,1602.78
860769.95,520400.52,1602.68
860767.62,520400.46,1602.62
860765.32,520400.40,1602.45
860762.99,520400.31,1602.55
860760.66,520400.25,1602.49
860758.29,520400.20,1602.52
860755.96,520400.11,1602.49
860753.63,520400.05,1602.35
860751.26,520399.96,1602.35
860748.93,520399.90,1602.16
860746.56,520399.81,1602.26
860744.26,520399.75,1602.45
860741.93,520399.69,1602.42
860739.60,520399.60,1602.26
860737.37,520399.54,1602.29
860734.97,520399.45,1602.42
860732.67,520399.40,1602.55
860730.40,520399.30,1602.88
860728.04,520399.25,1602.81
860725.57,520399.19,1602.16
860720.91,520399.04,1602.42
860718.51,520398.99,1602.09
860837.07,520406.64,1603.63
860834.76,520406.55,1603.50
860832.60,520406.48,1603.76
860820.84,520406.13,1603.27
860818.47,520406.08,1603.24
860816.17,520405.98,1603.24
860813.87,520405.93,1603.27
860811.61,520405.87,1603.27
860809.31,520405.77,1603.27
860806.84,520405.72,1602.81
860804.58,520405.66,1602.94
860802.21,520405.57,1602.91
860799.78,520405.52,1602.75
860797.48,520405.42,1602.75
860795.21,520405.37,1602.78
860792.88,520405.31,1602.68
860790.55,520405.22,1602.81
860788.09,520405.16,1602.62
860785.75,520405.11,1602.42
860783.42,520405.02,1602.55
860781.12,520404.96,1602.68
860778.79,520404.87,1602.71
860776.46,520404.81,1602.78
860774.19,520404.72,1602.88
860771.86,520404.66,1602.85
860769.52,520404.60,1602.42
860767.19,520404.51,1602.58
860764.86,520404.45,1602.55
860762.56,520404.36,1602.55
860760.19,520404.30,1602.55
860757.86,520404.25,1602.49
860755.53,520404.16,1602.52
860753.10,520404.10,1602.39
860750.80,520404.01,1602.45
860748.43,520403.95,1602.22
860746.13,520403.86,1602.32
860743.77,520403.80,1602.39
860741.44,520403.75,1602.35
860739.10,520403.66,1602.22
860736.74,520403.60,1602.26
860734.37,520403.51,1602.32
860732.07,520403.45,1602.65
860729.71,520403.36,1602.52
860727.28,520403.31,1601.76
860725.04,520403.25,1602.03
860722.78,520403.15,1602.26
860720.38,520403.10,1602.19
860718.05,520403.01,1602.12
860838.91,520410.12,1603.47
860836.65,520410.06,1603.44
860832.05,520409.91,1603.47
860829.81,520409.85,1603.76
860827.45,520409.76,1603.73
860825.18,520409.70,1603.83
860822.75,520409.65,1603.57
860820.39,520409.56,1603.34
860818.05,520409.50,1603.24
860815.69,520409.41,1603.24
860813.39,520409.35,1603.31
860811.06,520409.30,1603.31
860808.76,520409.20,1603.21
860806.49,520409.14,1603.04
860804.09,520409.09,1602.88
860801.76,520409.00,1602.85
860799.43,520408.94,1602.88
860797.06,520408.85,1602.81
860794.73,520408.79,1602.71
860792.40,520408.74,1602.78
860790.03,520408.65,1602.71
860787.64,520408.59,1602.65
860785.34,520408.50,1602.65
860783.07,520408.44,1602.65
860780.77,520408.38,1602.68
860778.47,520408.29,1602.68
860776.10,520408.23,1602.68
860773.80,520408.14,1602.88
860771.57,520408.08,1603.14
860769.11,520408.03,1602.68
860766.81,520407.93,1602.65
860764.44,520407.88,1602.62
860762.08,520407.79,1602.62
860759.81,520407.73,1602.78
860757.48,520407.64,1602.91
860755.08,520407.58,1602.52
860752.71,520407.53,1602.58
860750.32,520407.44,1602.19
860748.05,520407.38,1602.12
860745.78,520407.32,1602.22
860743.48,520407.23,1602.32
860741.09,520407.17,1602.29
860738.75,520407.08,1602.26
860736.42,520407.02,1602.26
860733.99,520406.94,1602.09
860731.69,520406.88,1602.09
860729.26,520406.82,1601.89
860726.99,520406.73,1602.12
860724.72,520406.64,1602.45
860720.00,520406.52,1602.16
860717.63,520406.43,1602.22
860838.69,520413.41,1603.47
860836.29,520413.36,1603.11
860831.79,520413.20,1603.27
860829.49,520413.15,1603.34
860827.19,520413.05,1603.37
860824.83,520413.00,1603.40
860822.56,520412.90,1603.44
860820.16,520412.85,1603.37
860817.83,520412.76,1603.34
860815.50,520412.70,1603.27
860813.13,520412.64,1603.21
860810.83,520412.55,1603.27
860808.50,520412.49,1603.24
860806.13,520412.40,1603.11
860803.80,520412.35,1603.01
860801.50,520412.29,1602.98
860799.27,520412.19,1602.88
860796.81,520412.14,1602.85
860794.47,520412.08,1602.78
860792.24,520411.99,1602.91
860789.84,520411.93,1602.85
860787.51,520411.84,1602.85
860782.78,520411.70,1602.65
860780.48,520411.64,1602.85
860778.11,520411.58,1602.68
860775.85,520411.49,1602.94
860773.55,520411.43,1602.91
860771.28,520411.34,1602.91
860768.88,520411.28,1602.78
860761.88,520411.08,1602.71
860759.58,520410.99,1602.85
860757.32,520410.93,1603.04
860754.89,520410.84,1602.68
860752.49,520410.78,1602.35
860750.12,520410.73,1602.32
860747.76,520410.64,1602.29
860745.43,520410.58,1602.16
860743.09,520410.49,1602.32
860740.86,520410.43,1602.35
860738.53,520410.37,1602.32
860736.13,520410.28,1602.16
860733.80,520410.22,1601.99
860731.40,520410.13,1601.99
860729.13,520410.08,1602.09
860726.80,520409.98,1602.09
860724.53,520409.92,1602.39
860722.13,520409.84,1602.32
860719.70,520409.78,1602.12
860717.40,520409.69,1602.22
860840.67,520416.89,1603.44
860838.37,520416.80,1603.47
860833.67,520416.66,1603.31
860831.44,520416.60,1603.57
860829.17,520416.50,1603.70
860826.84,520416.45,1603.70
860824.47,520416.39,1603.60
860822.08,520416.30,1603.57
860819.78,520416.24,1603.44
860817.35,520416.15,1603.21
860815.11,520416.09,1603.31
860812.85,520416.03,1603.24
860810.48,520415.94,1603.21
860808.11,520415.89,1603.21
860805.78,520415.80,1603.27
860801.25,520415.64,1603.50
860798.82,520415.59,1603.21
860796.55,520415.50,1603.31
860794.19,520415.44,1603.31
860791.82,520415.38,1602.91
860789.42,520415.30,1602.78
860787.02,520415.24,1602.88
860784.72,520415.15,1602.85
860782.39,520415.09,1602.75
860777.83,520414.94,1602.85
860773.16,520414.79,1602.78
860770.83,520414.73,1602.94
860759.13,520414.35,1602.85
860756.74,520414.29,1602.65
860754.44,520414.23,1602.58
860752.07,520414.14,1602.55
860749.71,520414.09,1602.35
860747.41,520413.99,1602.39
860745.07,520413.94,1602.35
860742.77,520413.85,1602.42
860740.47,520413.79,1602.42
860738.14,520413.73,1602.35
860735.68,520413.64,1602.12
860733.28,520413.59,1601.93
860730.98,520413.50,1601.96
860728.62,520413.44,1602.06
860726.38,520413.35,1602.16
860724.05,520413.29,1602.06
860721.75,520413.20,1602.22
860719.38,520413.14,1601.93
860717.05,520413.08,1602.12
860840.43,520420.84,1603.34
860838.07,520420.75,1603.34
860835.74,520420.69,1603.34
860833.47,520420.60,1603.34
860831.10,520420.54,1603.37
860828.80,520420.45,1603.40
860826.50,520420.39,1603.73
860824.14,520420.30,1603.50
860821.81,520420.25,1603.50
860819.44,520420.19,1603.40
860817.17,520420.10,1603.37
860814.84,520420.04,1603.40
860812.44,520419.95,1603.31
860810.14,520419.89,1603.31
860807.81,520419.80,1603.27
860805.58,520419.74,1603.27
860803.25,520419.68,1603.34
860800.91,520419.59,1603.34
860798.58,520419.54,1603.21
860796.18,520419.45,1603.04
860793.85,520419.39,1602.94
860791.55,520419.30,1603.24
860789.15,520419.24,1603.14
860786.79,520419.19,1602.88
860784.45,520419.09,1602.98
860782.12,520419.04,1602.88
860779.72,520418.95,1602.71
860777.43,520418.89,1602.88
860775.19,520418.80,1602.91
860772.89,520418.74,1602.94
860770.56,520418.65,1603.04
860768.13,520418.59,1603.04
860765.79,520418.50,1603.08
860763.53,520418.44,1602.91
860761.20,520418.38,1602.85
860758.90,520418.29,1602.81
860756.50,520418.24,1602.65
860754.17,520418.15,1602.68
860751.83,520418.09,1602.68
860749.44,520418.00,1602.52
860747.04,520417.94,1602.12
860744.71,520417.89,1602.29
860742.37,520417.80,1602.32
860740.14,520417.74,1602.39
860737.81,520417.65,1602.22
860735.41,520417.59,1601.99
860733.04,520417.53,1602.12
860730.68,520417.44,1602.03
860728.38,520417.38,1602.09
860726.01,520417.30,1602.09
860723.71,520417.24,1602.19
860721.31,520417.15,1601.99
860718.95,520417.09,1601.93
860839.93,520423.65,1603.44
860835.30,520423.53,1603.24
860832.97,520423.44,1603.27
860830.70,520423.38,1603.31
860828.34,520423.29,1603.34
860826.07,520423.23,1603.47
860823.74,520423.14,1603.57
860821.37,520423.08,1603.37
860819.04,520422.99,1603.47
860816.74,520422.93,1603.73
860814.41,520422.84,1603.54
860812.01,520422.79,1603.47
860809.64,520422.73,1603.24
860807.34,520422.64,1603.21
860804.98,520422.58,1603.17
860802.74,520422.49,1603.27
860800.44,520422.43,1603.27
860798.08,520422.34,1603.14
860795.78,520422.28,1603.08
860793.41,520422.23,1603.04
860791.11,520422.13,1603.14
860788.75,520422.08,1603.21
860786.38,520421.99,1603.04
860784.12,520421.93,1603.17
860781.69,520421.84,1602.88
860779.42,520421.78,1602.94
860777.02,520421.69,1602.88
860774.66,520421.64,1602.78
860772.42,520421.57,1602.81
860770.09,520421.48,1602.78
860765.42,520421.34,1602.68
860763.19,520421.28,1603.08
860760.86,520421.18,1603.04
860758.46,520421.13,1602.81
860756.09,520421.04,1602.71
860753.80,520420.98,1602.85
860751.43,520420.89,1602.71
860749.03,520420.84,1602.49
860746.63,520420.75,1602.29
860744.33,520420.69,1602.29
860741.97,520420.60,1602.35
860739.67,520420.54,1602.42
860737.27,520420.48,1601.96
860734.84,520420.40,1601.86
860732.64,520420.34,1602.29
860730.24,520420.25,1602.26
860727.91,520420.19,1602.26
860725.71,520420.09,1602.42
860723.28,520420.04,1602.32
860720.98,520419.95,1602.19
860718.51,520419.89,1601.89
860832.72,520426.99,1603.27
860830.45,520426.93,1603.40
860828.15,520426.84,1603.54
860825.89,520426.78,1603.76
860823.59,520426.72,1603.67
860821.22,520426.63,1603.83
860818.89,520426.54,1603.93
860816.65,520426.48,1603.93
860814.32,520426.42,1603.83
860812.02,520426.33,1603.83
860809.56,520426.28,1603.47
860807.23,520426.19,1603.40
860804.89,520426.13,1603.27
860802.56,520426.04,1603.37
860800.26,520425.98,1603.44
860797.90,520425.89,1603.40
860795.63,520425.83,1603.40
860793.40,520425.77,1603.34
860790.93,520425.68,1603.14
860788.63,520425.63,1603.24
860786.27,520425.54,1603.14
860783.93,520425.48,1603.08
860781.60,520425.39,1602.98
860779.27,520425.33,1602.91
860776.97,520425.27,1602.88
860774.57,520425.18,1602.91
860772.17,520425.09,1602.75
860769.91,520425.03,1602.88
860767.57,520424.94,1602.98
860765.24,520424.89,1603.04
860762.84,520424.80,1602.85
860760.51,520424.74,1602.81
860758.21,520424.68,1602.75
860755.98,520424.59,1603.11
860753.64,520424.53,1602.71
860751.18,520424.44,1602.32
860748.82,520424.39,1602.22
860746.52,520424.33,1602.26
860744.18,520424.24,1602.39
860741.85,520424.15,1602.35
860739.52,520424.09,1602.49
860737.09,520424.00,1602.22
860734.76,520423.94,1602.22
860732.49,520423.88,1602.35
860730.25,520423.79,1602.52
860727.92,520423.73,1602.58
860725.56,520423.64,1602.49
860723.29,520423.58,1602.65
860720.92,520423.49,1602.58
860718.46,520423.44,1602.03
860832.46,520430.31,1603.27
860830.13,520430.22,1603.40
860827.90,520430.16,1603.50
860825.63,520430.07,1603.54
860823.26,520429.98,1603.80
860821.00,520429.92,1604.03
860814.00,520429.72,1603.50
860811.60,520429.63,1603.44
860809.33,520429.57,1603.44
860806.97,520429.48,1603.47
860804.67,520429.42,1603.54
860802.34,520429.33,1603.57
860800.00,520429.27,1603.47
860797.67,520429.18,1603.44
860795.37,520429.12,1603.63
860793.04,520429.03,1603.44
860790.67,520428.97,1603.14
860785.91,520428.83,1602.94
860783.48,520428.77,1602.88
860778.91,520428.62,1602.68
860776.61,520428.53,1602.91
860774.28,520428.47,1602.85
860771.92,520428.38,1602.62
860769.62,520428.33,1602.98
860767.28,520428.24,1602.88
860764.98,520428.18,1603.14
860762.59,520428.09,1602.78
860760.29,520428.03,1602.68
860757.95,520427.94,1602.81
860753.22,520427.79,1602.55
860750.96,520427.73,1602.39
860748.56,520427.68,1602.35
860746.23,520427.59,1602.39
860743.93,520427.53,1602.32
860741.59,520427.44,1602.49
860739.26,520427.38,1602.42
860736.83,520427.29,1602.26
860734.43,520427.24,1602.06
860732.10,520427.15,1601.99
860729.80,520427.09,1602.03
860727.66,520426.99,1602.45
860725.30,520426.93,1602.49
860722.93,520426.84,1602.55
860720.60,520426.79,1602.39
860718.10,520426.70,1601.89
860836.73,520433.49,1603.14
860834.50,520433.43,1603.47
860832.16,520433.34,1603.44
860829.96,520433.28,1603.60
860827.66,520433.19,1603.60
860825.33,520433.13,1603.63
860823.00,520433.04,1603.73
860818.40,520432.89,1603.99
860815.97,520432.84,1603.54
860813.57,520432.78,1603.21
860804.44,520432.48,1603.57
860802.07,520432.39,1603.70
860799.71,520432.33,1603.37
860797.41,520432.24,1603.37
860795.17,520432.18,1603.57
860792.77,520432.09,1603.47
860790.34,520432.04,1603.44
860788.01,520431.98,1603.27
860778.62,520431.68,1603.01
860776.25,520431.60,1602.81
860773.95,520431.54,1602.81
860771.72,520431.48,1602.81
860769.35,520431.39,1602.81
860766.95,520431.30,1602.81
860764.69,520431.24,1603.04
860762.35,520431.15,1602.81
860757.59,520431.00,1602.68
860755.29,520430.94,1602.62
860752.96,520430.89,1602.49
860750.56,520430.80,1602.39
860748.26,520430.74,1602.42
860745.90,520430.65,1602.39
860743.56,520430.59,1602.39
860741.26,520430.50,1602.49
860738.87,520430.44,1602.42
860736.50,520430.35,1602.22
860734.17,520430.30,1602.16
860731.80,520430.21,1602.06
860729.44,520430.15,1601.93
860727.14,520430.06,1601.96
860724.84,520430.00,1601.99
860722.47,520429.91,1601.99
860720.14,520429.85,1602.03
860717.77,520429.76,1601.83
860716.98,520427.33,1601.96
860719.31,520427.39,1601.93
860721.84,520427.47,1602.62
860724.24,520427.56,1602.22
860726.63,520427.61,1602.42
860728.90,520427.71,1601.99
860731.30,520427.79,1601.89
860733.70,520427.85,1602.06
860736.10,520427.94,1602.12
860738.46,520428.00,1602.42
860740.86,520428.08,1602.39
860743.29,520428.17,1602.35
860745.59,520428.23,1602.35
860748.02,520428.32,1602.35
860750.42,520428.37,1602.35
860752.78,520428.46,1602.49
860755.21,520428.52,1602.85
860757.48,520428.61,1602.75
860762.28,520428.75,1602.85
860767.11,520428.90,1602.85
860769.51,520428.99,1602.98
860771.74,520429.08,1602.42
860774.20,520429.13,1602.81
860776.57,520429.22,1602.91
860778.93,520429.28,1602.81
860788.53,520429.60,1603.14
860790.89,520429.66,1603.37
860793.23,520429.75,1603.47
860795.59,520429.80,1603.60
860797.92,520429.89,1603.37
860800.32,520429.98,1603.34
860805.05,520430.13,1603.50
860809.75,520430.28,1603.40
860812.15,520430.36,1603.27
860814.58,520430.42,1603.47
860816.94,520430.51,1603.83
860819.34,520430.56,1604.09
860821.64,520430.62,1604.03
860823.94,520430.71,1603.60
860826.31,520430.80,1603.47
860828.61,520430.86,1603.54
860830.94,520430.95,1603.37
860838.07,520431.19,1603.14
860717.84,520430.88,1601.80
860720.27,520430.93,1601.96
860725.00,520431.11,1602.03
860727.34,520431.17,1601.80
860729.74,520431.26,1601.89
860732.13,520431.31,1602.12
860734.50,520431.40,1602.19
860736.90,520431.49,1602.19
860739.36,520431.54,1602.45
860741.69,520431.63,1602.42
860744.06,520431.69,1602.49
860746.46,520431.78,1602.42
860748.82,520431.87,1602.42
860751.19,520431.93,1602.45
860753.52,520432.02,1602.55
860755.95,520432.10,1602.62
860758.38,520432.16,1602.98
860760.78,520432.25,1603.11
860763.21,520432.30,1603.04
860765.51,520432.39,1602.88
860767.88,520432.48,1602.75
860770.31,520432.54,1602.81
860772.64,520432.63,1602.91
860775.04,520432.68,1602.88
860777.37,520432.77,1602.78
860779.80,520432.86,1602.91
860786.90,520433.10,1602.91
860789.30,520433.15,1603.31
860791.66,520433.24,1603.37
860794.09,520433.30,1603.54
860796.39,520433.39,1603.37
860798.72,520433.45,1603.31
860801.12,520433.53,1603.60
860803.55,520433.62,1603.57
860805.89,520433.68,1603.44
860812.92,520433.92,1603.37
860815.35,520434.00,1603.50
860817.71,520434.06,1603.70
860820.08,520434.12,1603.99
860822.48,520434.21,1603.86
860824.78,520434.30,1603.70
860827.11,520434.39,1603.60
860829.51,520434.44,1603.54
860831.78,520434.54,1603.40
860834.11,520434.59,1603.47
860717.58,520433.91,1601.73
860720.04,520433.96,1601.89
860722.34,520434.05,1601.83
860724.84,520434.10,1601.96
860727.20,520434.19,1601.89
860729.54,520434.28,1602.03
860731.90,520434.34,1601.99
860734.33,520434.43,1602.12
860736.76,520434.51,1602.06
860739.13,520434.57,1602.29
860741.46,520434.66,1602.35
860743.96,520434.71,1602.45
860746.32,520434.80,1602.52
860748.72,520434.89,1602.62
860751.05,520434.95,1602.65
860753.39,520435.04,1602.62
860755.78,520435.13,1602.62
860758.18,520435.18,1602.68
860760.58,520435.27,1602.81
860763.04,520435.33,1603.24
860765.41,520435.42,1603.01
860767.78,520435.51,1602.88
860770.04,520435.57,1602.91
860772.44,520435.65,1602.98
860774.77,520435.71,1602.94
860777.11,520435.80,1602.78
860779.47,520435.89,1602.68
860781.77,520435.95,1602.52
860788.93,520436.18,1603.08
860791.40,520436.27,1603.24
860793.79,520436.33,1603.44
860796.19,520436.41,1603.40
860803.26,520436.65,1603.47
860805.65,520436.71,1603.54
860808.05,520436.79,1603.40
860815.31,520437.03,1604.19
860817.58,520437.09,1604.06
860819.88,520437.18,1603.86
860822.15,520437.24,1603.60
860824.51,520437.33,1603.60
860826.91,520437.41,1603.54
860829.21,520437.47,1603.44
860831.61,520437.56,1603.40
860833.91,520437.65,1603.24
860836.21,520437.71,1603.17
860838.57,520437.80,1602.88
860718.73,520437.18,1601.80
860721.13,520437.27,1601.80
860723.59,520437.36,1601.96
860725.93,520437.42,1601.99
860728.36,520437.50,1602.03
860730.69,520437.59,1601.80
860735.45,520437.74,1602.06
860737.82,520437.80,1602.32
860740.25,520437.88,1602.35
860742.71,520437.94,1602.65
860745.18,520438.02,1602.94
860747.54,520438.11,1602.71
860749.81,520438.17,1602.45
860752.17,520438.26,1602.39
860756.94,520438.41,1602.62
860759.37,520438.49,1602.68
860761.73,520438.55,1602.81
860764.20,520438.64,1602.88
860766.53,520438.73,1602.62
860771.23,520438.88,1602.88
860773.53,520438.93,1602.85
860775.99,520439.02,1602.91
860780.69,520439.17,1602.85
860783.02,520439.26,1602.85
860785.42,520439.35,1602.94
860787.92,520439.40,1603.37
860790.22,520439.49,1603.11
860792.55,520439.55,1603.17
860802.14,520439.87,1603.40
860804.54,520439.92,1603.60
860806.94,520440.01,1603.86
860809.27,520440.07,1603.96
860811.64,520440.16,1603.99
860814.00,520440.25,1604.09
860816.37,520440.31,1604.06
860818.70,520440.40,1603.93
860820.97,520440.46,1603.70
860823.27,520440.55,1603.50
860825.67,520440.64,1603.57
860828.03,520440.69,1603.57
860830.43,520440.78,1603.76
860832.73,520440.87,1603.50
860835.09,520440.93,1603.24
860837.39,520441.02,1603.17
860839.66,520441.08,1603.04
860722.66,520440.93,1601.99
860729.69,520441.17,1601.83
860732.12,520441.22,1601.89
860734.48,520441.31,1601.99
860736.81,520441.37,1602.12
860739.28,520441.46,1602.19
860744.11,520441.60,1602.35
860746.47,520441.69,1602.12
860748.81,520441.78,1602.19
860751.17,520441.84,1602.26
860763.23,520442.21,1603.11
860765.53,520442.30,1602.94
860767.89,520442.39,1602.71
860770.26,520442.45,1602.81
860772.62,520442.54,1603.08
860775.02,520442.60,1603.21
860777.39,520442.68,1603.21
860779.79,520442.77,1603.04
860782.05,520442.83,1602.62
860784.35,520442.92,1602.71
860786.75,520443.01,1602.94
860789.18,520443.07,1603.17
860791.58,520443.16,1603.17
860793.98,520443.21,1603.31
860796.31,520443.30,1603.37
860798.74,520443.39,1603.47
860801.11,520443.45,1603.54
860803.47,520443.54,1603.57
860805.97,520443.59,1604.03
860808.47,520443.67,1604.62
860810.83,520443.73,1604.78
860813.16,520443.82,1604.65
860815.46,520443.91,1603.96
860817.76,520443.97,1603.93
860820.00,520444.06,1603.67
860822.36,520444.15,1603.67
860824.76,520444.21,1603.83
860827.16,520444.30,1603.76
860829.49,520444.39,1603.70
860831.76,520444.45,1603.47
860834.09,520444.54,1603.37
860836.39,520444.63,1603.21
860838.82,520444.69,1603.27
860720.85,520444.04,1602.16
860723.28,520444.13,1602.09
860725.78,520444.18,1602.65
860728.11,520444.27,1602.32
860730.48,520444.36,1602.16
860732.74,520444.45,1602.03
860735.17,520444.51,1602.22
860747.04,520444.92,1602.06
860749.47,520444.98,1602.16
860751.80,520445.07,1602.29
860754.23,520445.12,1602.62
860761.46,520445.35,1603.04
860763.79,520445.44,1603.11
860766.15,520445.50,1602.91
860768.45,520445.59,1602.85
860770.89,520445.68,1602.71
860773.25,520445.74,1602.81
860775.65,520445.82,1603.04
860778.05,520445.91,1602.98
860780.31,520445.97,1602.88
860782.71,520446.06,1602.88
860785.11,520446.15,1603.01
860787.48,520446.21,1602.94
860789.71,520446.30,1602.85
860792.21,520446.35,1603.31
860794.57,520446.44,1603.17
860796.91,520446.53,1603.21
860799.30,520446.59,1603.34
860804.07,520446.77,1603.50
860806.53,520446.82,1603.83
860808.96,520446.91,1604.09
860811.33,520446.96,1604.42
860813.79,520447.05,1604.58
860816.03,520447.14,1604.06
860818.42,520447.20,1603.90
860820.69,520447.29,1603.73
860823.02,520447.38,1603.93
860825.55,520447.43,1604.36
860830.09,520447.62,1603.50
860832.45,520447.68,1603.70
860834.75,520447.77,1603.37
860837.12,520447.86,1603.17
860839.42,520447.92,1603.17
860717.66,520446.83,1601.73
860720.15,520446.92,1602.16
860722.58,520446.97,1602.09
860724.88,520447.07,1602.03
860727.22,520447.16,1601.89
860729.65,520447.21,1601.93
860732.05,520447.30,1602.09
860734.44,520447.39,1602.09
860741.57,520447.62,1602.26
860743.91,520447.68,1602.09
860746.27,520447.77,1602.16
860748.64,520447.86,1602.19
860751.10,520447.91,1602.55
860753.43,520448.00,1602.19
860760.69,520448.23,1602.65
860763.06,520448.29,1602.71
860765.46,520448.38,1603.01
860774.82,520448.67,1602.65
860777.28,520448.76,1602.85
860779.62,520448.85,1602.75
860782.01,520448.91,1602.88
860784.32,520449.00,1602.91
860786.68,520449.09,1602.88
860789.05,520449.14,1602.88
860791.51,520449.23,1603.04
860793.94,520449.32,1603.14
860796.21,520449.38,1602.91
860798.61,520449.47,1603.17
860801.00,520449.52,1603.47
860803.40,520449.61,1603.70
860805.77,520449.67,1603.60
860808.17,520449.75,1603.83
860810.56,520449.84,1603.83
860815.26,520449.99,1603.83
860817.53,520450.08,1603.17
860819.80,520450.14,1603.01
860822.23,520450.23,1603.44
860824.66,520450.32,1603.60
860826.96,520450.38,1603.50
860829.29,520450.47,1603.24
860831.56,520450.56,1603.04
860833.92,520450.62,1602.91
860836.32,520450.70,1602.91
860838.62,520450.80,1602.85
860718.63,520450.61,1601.73
860721.06,520450.70,1601.96
860723.46,520450.79,1601.96
860728.16,520450.93,1602.12
860730.62,520451.02,1602.29
860733.05,520451.07,1602.52
860735.38,520451.16,1602.42
860737.82,520451.25,1602.45
860740.18,520451.31,1602.29
860742.55,520451.40,1602.35
860744.91,520451.49,1602.45
860747.11,520451.55,1601.93
860749.58,520451.64,1602.12
860752.01,520451.72,1602.35
860754.31,520451.81,1601.96
860761.60,520452.01,1602.62
860763.93,520452.10,1602.62
860766.36,520452.16,1602.91
860768.73,520452.25,1602.75
860771.10,520452.34,1602.71
860773.43,520452.43,1602.65
860775.70,520452.49,1602.55
860778.03,520452.58,1602.45
860780.43,520452.66,1602.52
860782.76,520452.72,1602.35
860785.19,520452.81,1602.32
860787.52,520452.90,1602.35
860789.89,520452.96,1602.35
860792.25,520453.05,1602.42
860794.55,520453.11,1602.29
860796.98,520453.19,1602.35
860799.35,520453.28,1602.32
860801.71,520453.34,1602.32
860804.08,520453.43,1602.42
860806.45,520453.52,1602.49
860808.88,520453.57,1602.52
860811.18,520453.66,1602.62
860813.61,520453.75,1602.68
860816.04,520453.81,1602.71
860818.34,520453.90,1602.81
860820.70,520453.95,1602.81
860823.04,520454.04,1602.91
860825.37,520454.14,1602.91
860827.77,520454.19,1602.91
860830.13,520454.28,1602.91
860832.47,520454.37,1602.94
860834.77,520454.43,1602.94
860837.20,520454.52,1602.91
860839.56,520454.61,1602.88
860717.42,520453.86,1601.67
860719.85,520453.95,1601.80
860722.22,520454.01,1601.83
860724.58,520454.10,1601.89
860727.01,520454.19,1602.06
860729.54,520454.24,1602.39
860731.84,520454.33,1602.32
860734.21,520454.42,1602.22
860736.54,520454.48,1601.99
860739.00,520454.56,1602.26
860741.30,520454.65,1602.09
860743.73,520454.71,1602.29
860746.10,520454.80,1602.29
860748.43,520454.89,1602.16
860750.80,520454.94,1602.22
860753.16,520455.03,1602.29
860755.46,520455.13,1602.32
860757.89,520455.18,1602.22
860760.26,520455.27,1602.19
860762.63,520455.36,1602.22
860765.02,520455.42,1602.19
860767.39,520455.50,1602.06
860769.79,520455.59,1602.03
860772.12,520455.68,1602.03
860774.45,520455.74,1602.03
860776.85,520455.83,1602.03
860779.18,520455.89,1602.09
860781.55,520455.98,1602.06
860783.95,520456.07,1602.09
860786.34,520456.12,1602.09
860788.68,520456.21,1602.12
860791.01,520456.30,1602.16
860793.47,520456.36,1602.16
860795.84,520456.44,1602.19
860798.11,520456.54,1602.32
860800.47,520456.59,1602.35
860802.87,520456.68,1602.39
860805.27,520456.77,1602.42
860807.67,520456.83,1602.49
860810.00,520456.92,1602.55
860812.36,520456.97,1602.55
860814.66,520457.07,1602.62
860817.10,520457.15,1602.68
860819.49,520457.21,1602.75
860821.83,520457.30,1602.78
860824.23,520457.39,1602.81
860826.59,520457.44,1602.81
860828.96,520457.53,1602.85
860831.32,520457.62,1602.85
860833.72,520457.68,1602.85
860836.05,520457.77,1602.78
860838.35,520457.86,1602.78
860840.68,520457.92,1602.75
860718.46,520456.65,1601.67
860720.92,520456.74,1601.70
860723.32,520456.80,1601.80
860725.69,520456.89,1601.80
860728.05,520456.98,1601.89
860730.38,520457.03,1601.96
860732.72,520457.12,1601.89
860735.08,520457.18,1601.76
860737.51,520457.27,1601.73
860739.85,520457.36,1601.73
860742.21,520457.45,1601.70
860744.64,520457.50,1601.76
860746.98,520457.59,1601.80
860749.37,520457.68,1601.80
860751.71,520457.74,1601.80
860754.07,520457.83,1601.83
860756.50,520457.92,1601.83
860758.84,520457.97,1601.83
860761.27,520458.06,1601.89
860763.70,520458.15,1601.89
860766.06,520458.24,1601.86
860768.43,520458.29,1601.89
860770.76,520458.38,1601.96
860773.19,520458.47,1601.96
860775.52,520458.53,1601.96
860777.83,520458.62,1602.03
860780.19,520458.68,1602.06
860782.49,520458.77,1602.03
860784.92,520458.86,1602.03
860787.32,520458.91,1602.03
860789.68,520459.00,1602.09
860792.12,520459.09,1602.16
860794.48,520459.15,1602.19
860796.85,520459.24,1602.26
860799.25,520459.32,1602.32
860801.64,520459.38,1602.39
860803.98,520459.47,1602.42
860806.31,520459.53,1602.49
860808.67,520459.62,1602.55
860811.01,520459.71,1602.62
860813.40,520459.76,1602.68
860815.80,520459.85,1602.75
860818.20,520459.94,1602.85
860820.60,520460.00,1602.81
860822.96,520460.09,1602.85
860825.27,520460.18,1602.85
860827.66,520460.23,1602.85
860830.03,520460.32,1602.85
860832.39,520460.41,1602.85
860834.69,520460.47,1602.85
860836.99,520460.56,1602.85
860839.43,520460.65,1602.88
860717.49,520460.43,1601.40
860719.93,520460.51,1601.44
860722.29,520460.60,1601.40
860724.72,520460.66,1601.44
860727.06,520460.75,1601.40
860729.49,520460.84,1601.37
860731.88,520460.89,1601.40
860734.22,520460.98,1601.50
860736.58,520461.07,1601.47
860738.98,520461.13,1601.50
860741.41,520461.21,1601.50
860743.74,520461.30,1601.53
860746.04,520461.36,1601.50
860748.44,520461.45,1601.53
860750.81,520461.54,1601.53
860753.24,520461.60,1601.57
860755.60,520461.69,1601.63
860757.90,520461.78,1601.70
860760.37,520461.83,1601.76
860762.73,520461.92,1601.80
860765.10,520462.01,1601.86
860767.53,520462.06,1601.89
860769.90,520462.15,1601.89
860772.26,520462.24,1601.93
860774.56,520462.30,1601.96
860776.96,520462.39,1601.99
860779.36,520462.48,1601.99
860781.76,520462.53,1602.03
860784.09,520462.62,1602.03
860786.42,520462.72,1602.03
860788.79,520462.77,1602.09
860791.18,520462.86,1602.12
860793.55,520462.95,1602.16
860795.92,520463.01,1602.22
860798.25,520463.10,1602.26
860800.61,520463.15,1602.35
860803.01,520463.24,1602.39
860805.38,520463.33,1602.45
860807.84,520463.39,1602.55
860810.21,520463.47,1602.65
860812.61,520463.56,1602.78
860814.94,520463.62,1602.75
860817.24,520463.71,1602.88
860819.67,520463.80,1602.88
860822.03,520463.86,1602.94
860824.40,520463.95,1602.94
860826.70,520464.04,1602.91
860829.03,520464.10,1602.91
860831.43,520464.18,1602.94
860833.80,520464.24,1602.91
860836.16,520464.33,1602.94
860838.53,520464.42,1602.98
860718.29,520463.91,1601.17
860720.73,520464.00,1601.14
860723.12,520464.06,1601.17
860725.46,520464.15,1601.21
860727.89,520464.23,1601.21
860730.28,520464.29,1601.24
860732.68,520464.38,1601.30
860735.02,520464.47,1601.30
860737.35,520464.53,1601.37
860739.75,520464.61,1601.40
860742.11,520464.70,1601.47
860744.54,520464.76,1601.47
860746.91,520464.85,1601.50
860749.27,520464.94,1601.50
860751.71,520465.02,1601.50
860754.10,520465.08,1601.57
860756.53,520465.17,1601.63
860758.90,520465.26,1601.70
860761.20,520465.32,1601.76
860763.60,520465.40,1601.80
860765.96,520465.49,1601.83
860768.39,520465.55,1601.86
860770.79,520465.64,1601.86
860773.16,520465.73,1601.89
860775.52,520465.82,1601.89
860777.89,520465.87,1601.89
860780.29,520465.96,1601.96
860782.69,520466.05,1601.96
860785.05,520466.11,1602.03
860787.42,520466.20,1602.03
860789.72,520466.25,1602.06
860792.08,520466.34,1602.12
860794.48,520466.43,1602.19
860796.88,520466.49,1602.35
860799.28,520466.58,1602.45
860801.58,520466.67,1602.58
860804.01,520466.72,1602.71
860806.44,520466.81,1602.65
860813.63,520467.04,1603.17
860815.97,520467.13,1603.17
860818.30,520467.19,1603.08
860820.60,520467.28,1603.14
860823.00,520467.37,1603.04
860825.36,520467.43,1603.08
860827.70,520467.52,1603.17
860830.09,520467.61,1603.04
860832.43,520467.66,1602.88
860834.79,520467.75,1602.94
860837.09,520467.84,1602.94
860839.42,520467.90,1602.91
860717.27,520466.93,1601.11
860719.67,520467.02,1601.14
860722.04,520467.08,1601.24
860724.47,520467.16,1601.21
860726.83,520467.25,1601.27
860729.13,520467.31,1601.30
860731.63,520467.40,1601.27
860734.00,520467.49,1601.34
860736.39,520467.58,1601.34
860738.76,520467.63,1601.40
860741.06,520467.72,1601.40
860743.49,520467.81,1601.44
860745.89,520467.87,1601.47
860748.25,520467.96,1601.47
860750.62,520468.05,1601.50
860752.99,520468.13,1601.47
860755.42,520468.19,1601.50
860757.75,520468.28,1601.63
860760.15,520468.37,1601.73
860762.48,520468.43,1601.80
860764.88,520468.51,1601.86
860767.31,520468.60,1601.86
860769.61,520468.66,1601.86
860772.01,520468.75,1601.89
860774.37,520468.84,1601.89
860776.80,520468.89,1601.80
860779.17,520468.98,1601.89
860781.50,520469.07,1601.93
860783.90,520469.16,1601.89
860786.30,520469.22,1601.93
860788.73,520469.30,1602.22
860791.13,520469.36,1602.39
860793.49,520469.45,1602.65
860795.92,520469.54,1602.71
860798.22,520469.60,1602.65
860800.56,520469.69,1602.81
860805.39,520469.83,1603.21
860807.82,520469.92,1603.11
860810.18,520470.01,1602.98
860812.55,520470.06,1603.27
860814.88,520470.15,1603.21
860817.18,520470.25,1603.14
860822.01,520470.39,1603.34
860824.31,520470.48,1603.31
860826.74,520470.53,1603.70
860829.07,520470.62,1603.50
860831.37,520470.72,1602.98
860833.74,520470.81,1603.08
860836.04,520470.86,1602.94
860838.34,520470.96,1602.78
860840.67,520471.05,1602.94
860718.47,520470.54,1601.04
860720.80,520470.63,1601.11
860723.23,520470.71,1601.14
860725.63,520470.77,1601.21
860728.06,520470.86,1601.24
860730.43,520470.95,1601.30
860732.76,520471.00,1601.37
860735.16,520471.09,1601.37
860737.53,520471.18,1601.40
860739.89,520471.27,1601.40
860742.29,520471.33,1601.44
860744.62,520471.42,1601.50
860747.05,520471.51,1601.57
860749.45,520471.56,1601.60
860751.82,520471.65,1601.53
860754.22,520471.74,1601.50
860756.51,520471.80,1601.50
860758.95,520471.89,1601.73
860761.41,520471.97,1601.80
860763.81,520472.06,1601.76
860766.17,520472.12,1601.83
860768.47,520472.21,1601.83
860770.84,520472.30,1601.83
860773.14,520472.36,1601.76
860775.47,520472.45,1601.70
860777.90,520472.53,1601.60
860780.37,520472.59,1601.96
860782.73,520472.68,1601.99
860787.59,520472.82,1602.19
860789.96,520472.91,1602.52
860792.33,520473.00,1602.39
860794.72,520473.05,1602.49
860797.06,520473.14,1602.55
860799.49,520473.23,1602.58
860804.18,520473.38,1602.81
860806.58,520473.47,1602.81
860808.92,520473.53,1602.91
860811.28,520473.61,1602.85
860813.65,520473.70,1603.04
860815.98,520473.76,1603.08
860818.41,520473.85,1603.04
860820.68,520473.91,1602.85
860823.08,520474.00,1603.17
860825.51,520474.08,1603.34
860827.94,520474.14,1603.73
860834.94,520474.41,1603.04
860837.24,520474.47,1602.91
860839.50,520474.56,1602.85
860717.27,520474.02,1601.17
860719.70,520474.07,1601.21
860722.10,520474.16,1601.44
860724.49,520474.25,1601.50
860726.99,520474.34,1601.47
860729.32,520474.39,1601.44
860731.69,520474.48,1601.53
860734.15,520474.57,1601.86
860736.58,520474.63,1601.89
860738.95,520474.71,1601.89
860741.28,520474.81,1601.96
860743.68,520474.86,1601.99
860746.11,520474.95,1601.99
860748.44,520475.04,1602.16
860750.81,520475.10,1602.16
860753.18,520475.18,1601.99
860755.54,520475.27,1601.76
860757.91,520475.36,1601.86
860760.24,520475.42,1601.96
860762.64,520475.51,1601.93
860765.04,520475.60,1602.03
860767.40,520475.66,1601.99
860769.83,520475.74,1601.99
860772.13,520475.83,1601.73
860774.53,520475.92,1601.96
860779.33,520476.07,1602.22
860781.69,520476.16,1601.89
860786.36,520476.30,1602.09
860788.72,520476.36,1602.32
860791.09,520476.45,1602.32
860793.45,520476.54,1602.29
860795.89,520476.63,1602.45
860798.22,520476.69,1602.26
860800.52,520476.78,1602.26
860805.35,520476.92,1602.42
860807.71,520477.01,1602.81
860810.14,520477.10,1602.81
860812.51,520477.15,1602.81
860814.87,520477.24,1602.94
860817.27,520477.33,1602.98
860819.61,520477.39,1602.81
860821.97,520477.48,1602.91
860824.30,520477.57,1602.98
860826.73,520477.62,1603.11
860718.77,520477.02,1601.83
860723.54,520477.20,1601.83
860725.94,520477.29,1601.73
860728.37,520477.35,1601.67
860730.76,520477.43,1601.86
860733.23,520477.49,1602.45
860735.63,520477.58,1602.62
860737.96,520477.67,1602.16
860740.26,520477.76,1601.83
860742.63,520477.85,1601.93
860744.96,520477.91,1601.80
860747.42,520477.99,1601.89
860749.82,520478.08,1602.19
860752.19,520478.14,1602.22
860754.55,520478.23,1602.09
860756.82,520478.32,1601.86
860759.22,520478.41,1601.96
860761.61,520478.46,1601.96
860763.91,520478.55,1601.86
860766.35,520478.64,1601.93
860768.71,520478.73,1601.99
860771.14,520478.79,1602.06
860773.61,520478.87,1602.26
860775.91,520478.96,1602.52
860778.21,520479.02,1602.26
860780.51,520479.11,1601.96
860782.90,520479.20,1601.89
860785.30,520479.29,1601.99
860804.19,520479.91,1602.09
860806.72,520479.99,1602.62
860816.15,520480.32,1602.71
860818.49,520480.38,1602.65
860820.88,520480.47,1602.65
860832.71,520480.88,1602.81
860835.04,520480.94,1602.94
860717.54,520480.58,1602.22
860724.44,520480.85,1601.76
860726.84,520480.91,1601.60
860729.20,520481.00,1601.57
860731.54,520481.09,1601.70
860734.10,520481.17,1602.22
860736.56,520481.22,1602.55
860738.83,520481.32,1602.03
860741.10,520481.41,1601.73
860743.46,520481.46,1601.96
860745.93,520481.55,1602.06
860748.29,520481.64,1602.09
860750.66,520481.73,1601.93
860755.49,520481.87,1602.22
860757.79,520481.96,1601.89
860760.15,520482.02,1602.06
860762.55,520482.11,1601.93
860839.83,520436.97,1603.11
860837.46,520436.88,1603.08
860832.89,520436.73,1603.34
860830.56,520436.68,1603.47
860828.33,520436.58,1603.47
860826.00,520436.52,1603.57
860823.70,520436.43,1603.70
860821.27,520436.38,1603.44
860819.03,520436.28,1604.09
860811.97,520436.08,1603.76
860805.00,520435.84,1603.67
860795.74,520435.58,1603.50
860793.44,520435.48,1603.54
860791.01,520435.43,1603.37
860788.64,520435.34,1603.14
860779.21,520435.05,1602.71
860776.92,520434.99,1602.78
860774.62,520434.90,1602.94
860772.28,520434.84,1603.01
860770.02,520434.75,1602.85
860767.68,520434.69,1602.88
860765.38,520434.60,1602.98
860763.18,520434.53,1603.24
860760.69,520434.45,1602.88
860758.29,520434.39,1602.71
860755.92,520434.30,1602.65
860753.66,520434.24,1602.62
860751.36,520434.15,1602.65
860748.96,520434.10,1602.58
860746.63,520434.01,1602.49
860744.29,520433.95,1602.42
860742.03,520433.89,1602.39
860739.63,520433.80,1602.35
860737.16,520433.71,1602.12
860734.93,520433.65,1602.16
860732.57,520433.60,1602.09
860730.23,520433.51,1602.09
860727.84,520433.45,1601.89
860725.50,520433.36,1601.96
860723.14,520433.30,1601.89
860720.80,520433.21,1601.93
860718.41,520433.12,1601.76
860839.94,520440.48,1603.17
860837.64,520440.42,1603.14
860835.31,520440.33,1603.27
860833.04,520440.24,1603.47
860830.77,520440.18,1603.76
860828.37,520440.09,1603.44
860826.11,520440.03,1603.57
860823.74,520439.94,1603.50
860821.38,520439.89,1603.67
860819.11,520439.79,1603.93
860816.84,520439.73,1604.06
860814.61,520439.64,1604.09
860807.54,520439.44,1603.67
860805.21,520439.35,1603.80
860802.85,520439.29,1603.47
860793.45,520438.99,1603.31
860791.09,520438.94,1603.17
860788.75,520438.85,1603.31
860786.39,520438.76,1603.08
860784.06,520438.70,1602.88
860781.66,520438.64,1602.85
860779.42,520438.55,1602.91
860777.12,520438.49,1602.88
860774.79,520438.40,1602.91
860772.46,520438.34,1602.81
860770.19,520438.25,1603.14
860765.43,520438.11,1602.85
860760.80,520437.96,1602.81
860758.40,520437.90,1602.65
860756.07,520437.81,1602.62
860753.67,520437.76,1602.42
860751.37,520437.66,1602.52
860749.07,520437.57,1602.58
860746.77,520437.51,1602.85
860744.44,520437.42,1602.88
860742.10,520437.37,1602.62
860737.37,520437.22,1602.29
860734.94,520437.16,1602.03
860732.58,520437.08,1601.83
860730.24,520437.02,1601.93
860727.91,520436.93,1601.99
860725.58,520436.84,1601.99
860723.25,520436.78,1602.03
860720.88,520436.69,1601.86
860718.55,520436.63,1601.76
860839.38,520443.75,1603.31
860837.02,520443.69,1603.17
860834.72,520443.60,1603.21
860832.42,520443.54,1603.44
860830.15,520443.45,1603.70
860827.82,520443.39,1603.63
860825.55,520443.30,1603.70
860823.16,520443.24,1603.57
860820.82,520443.15,1603.60
860818.59,520443.09,1603.90
860816.26,520443.00,1603.93
860813.92,520442.94,1604.22
860811.72,520442.85,1604.42
860807.06,520442.70,1604.36
860804.59,520442.65,1603.67
860802.26,520442.56,1603.80
860799.93,520442.50,1603.57
860797.60,520442.41,1603.40
860795.30,520442.35,1603.37
860792.96,520442.26,1603.31
860790.60,520442.20,1603.14
860788.30,520442.14,1603.21
860785.87,520442.06,1602.88
860783.44,520442.00,1602.49
860781.20,520441.91,1602.75
860778.90,520441.85,1603.11
860776.64,520441.76,1603.24
860774.27,520441.70,1603.14
860771.94,520441.61,1603.08
860769.54,520441.55,1602.85
860767.21,520441.46,1602.94
860764.91,520441.40,1602.98
860746.22,520440.81,1602.45
860743.85,520440.72,1602.52
860739.12,520440.58,1602.26
860734.36,520440.43,1601.99
860731.96,520440.38,1601.86
860729.66,520440.29,1601.96
860727.39,520440.23,1602.45
860720.39,520439.99,1602.03
860839.25,520446.71,1603.27
860836.95,520446.65,1603.24
860834.68,520446.56,1603.44
860832.45,520446.46,1603.73
860830.05,520446.41,1603.57
860827.78,520446.31,1603.86
860825.61,520446.25,1604.29
860823.12,520446.17,1604.03
860820.78,520446.11,1603.83
860818.45,520446.02,1604.03
860816.15,520445.96,1604.09
860813.92,520445.86,1604.55
860809.22,520445.72,1604.36
860806.92,520445.66,1604.26
860804.52,520445.57,1603.70
860802.19,520445.51,1603.47
860799.79,520445.42,1603.44
860797.46,520445.37,1603.31
860795.09,520445.31,1603.21
860792.79,520445.22,1603.37
860790.43,520445.13,1603.24
860788.03,520445.07,1603.01
860785.76,520444.98,1603.01
860783.37,520444.93,1602.85
860781.00,520444.84,1602.81
860778.83,520444.77,1603.08
860776.47,520444.68,1603.11
860774.13,520444.63,1603.04
860771.80,520444.57,1602.85
860769.44,520444.48,1602.68
860767.10,520444.42,1602.75
860764.84,520444.33,1603.17
860762.50,520444.24,1603.27
860752.98,520443.95,1602.29
860748.28,520443.80,1602.35
860734.19,520443.36,1601.93
860731.92,520443.30,1602.09
860729.62,520443.21,1602.09
860727.39,520443.15,1602.49
860722.59,520443.00,1602.26
860720.26,520442.91,1602.12
860717.79,520442.86,1601.73
860839.06,520450.13,1602.88
860836.76,520450.03,1603.01
860834.46,520449.98,1602.98
860832.13,520449.89,1603.08
860829.89,520449.79,1603.27
860827.63,520449.73,1603.67
860825.33,520449.64,1603.83
860823.03,520449.58,1603.76
860820.60,520449.49,1603.21
860818.23,520449.44,1603.04
860816.03,520449.34,1603.76
860813.76,520449.28,1604.06
860811.43,520449.19,1603.90
860809.13,520449.10,1604.03
860806.76,520449.04,1603.76
860804.40,520448.99,1603.70
860802.07,520448.90,1603.63
860797.30,520448.75,1603.17
860794.97,520448.69,1603.11
860792.64,520448.60,1603.21
860790.24,520448.55,1602.94
860787.91,520448.46,1602.88
860785.61,520448.40,1602.91
860783.41,520448.30,1602.98
860780.94,520448.22,1602.81
860778.58,520448.16,1602.78
860776.38,520448.10,1603.01
860773.95,520448.01,1602.68
860769.25,520447.86,1602.62
860764.71,520447.71,1603.17
860762.32,520447.62,1602.94
860750.52,520447.27,1602.39
860748.22,520447.18,1602.26
860745.92,520447.12,1602.26
860743.56,520447.03,1602.09
860741.29,520446.97,1602.35
860734.19,520446.74,1602.16
860731.86,520446.65,1602.19
860729.53,520446.59,1602.12
860727.10,520446.50,1601.93
860724.86,520446.44,1602.06
860722.50,520446.35,1602.09
860720.17,520446.29,1602.16
860717.83,520446.20,1601.76
860838.84,520453.58,1602.91
860836.54,520453.49,1602.91
860834.27,520453.43,1602.94
860831.98,520453.37,1602.94
860829.64,520453.28,1602.98
860827.34,520453.22,1602.98
860824.98,520453.13,1602.94
860822.64,520453.04,1602.98
860820.35,520452.98,1602.85
860817.91,520452.89,1602.85
860815.58,520452.84,1602.85
860813.32,520452.78,1602.88
860811.02,520452.68,1602.78
860808.65,520452.63,1602.71
860806.25,520452.54,1602.65
860804.02,520452.48,1602.58
860801.65,520452.39,1602.49
860799.29,520452.33,1602.45
860797.05,520452.24,1602.52
860794.65,520452.15,1602.45
860792.42,520452.09,1602.62
860789.99,520452.00,1602.52
860787.66,520451.94,1602.52
860785.32,520451.85,1602.49
860782.99,520451.80,1602.52
860780.76,520451.70,1602.65
860778.39,520451.65,1602.55
860776.03,520451.56,1602.68
860773.73,520451.50,1602.75
860771.43,520451.41,1602.71
860769.19,520451.35,1602.75
860766.86,520451.25,1603.04
860764.46,520451.20,1602.85
860762.10,520451.11,1602.81
860759.70,520451.02,1602.65
860752.64,520450.82,1602.12
860750.37,520450.72,1602.39
860747.94,520450.67,1602.09
860745.64,520450.58,1602.19
860743.44,520450.52,1602.49
860741.07,520450.43,1602.35
860738.77,520450.37,1602.42
860736.41,520450.28,1602.39
860734.11,520450.22,1602.55
860729.28,520450.08,1602.16
860726.98,520449.99,1602.09
860722.28,520449.84,1602.03
860719.91,520449.75,1601.93
860717.52,520449.69,1601.73
860838.45,520456.64,1602.81
860836.15,520456.58,1602.85
860833.81,520456.49,1602.88
860831.48,520456.44,1602.88
860829.25,520456.34,1602.88
860826.95,520456.28,1602.85
860824.62,520456.23,1602.81
860822.22,520456.14,1602.81
860819.82,520456.05,1602.75
860817.55,520455.99,1602.68
860815.19,520455.90,1602.65
860812.89,520455.84,1602.58
860810.52,520455.75,1602.55
860808.19,520455.69,1602.52
860805.89,520455.60,1602.45
860803.56,520455.55,1602.39
860801.29,520455.49,1602.35
860798.96,520455.39,1602.32
860796.59,520455.31,1602.22
860794.26,520455.25,1602.19
860791.86,520455.16,1602.19
860789.56,520455.10,1602.16
860787.20,520455.01,1602.12
860784.86,520454.95,1602.16
860782.56,520454.86,1602.12
860780.20,520454.81,1602.19
860777.93,520454.71,1602.12
860775.57,520454.66,1602.12
860773.27,520454.56,1602.16
860770.97,520454.51,1602.22
860768.54,520454.42,1602.26
860766.34,520454.36,1602.35
860764.07,520454.26,1602.42
860761.73,520454.17,1602.42
860759.44,520454.11,1602.58
860757.04,520454.03,1602.49
860754.77,520453.97,1602.42
860752.37,520453.88,1602.42
860750.01,520453.82,1602.29
860747.67,520453.73,1602.19
860745.34,520453.67,1602.39
860743.01,520453.58,1602.39
860740.68,520453.52,1602.22
860738.34,520453.43,1602.45
860735.88,520453.38,1602.09
860733.58,520453.29,1602.35
860731.31,520453.20,1602.35
860729.01,520453.14,1602.35
860726.62,520453.05,1602.12
860724.25,520452.99,1601.93
860721.88,520452.90,1601.89
860719.59,520452.84,1601.83
860717.15,520452.76,1601.70
860838.55,520459.82,1602.81
860836.18,520459.77,1602.81
860833.88,520459.68,1602.85
860831.55,520459.59,1602.88
860829.22,520459.53,1602.85
860826.98,520459.43,1602.85
860824.62,520459.38,1602.85
860822.25,520459.29,1602.85
860819.89,520459.23,1602.81
860817.62,520459.14,1602.81
860815.29,520459.08,1602.71
860812.92,520458.99,1602.62
860810.62,520458.93,1602.58
860808.26,520458.84,1602.55
860805.89,520458.79,1602.49
860803.59,520458.69,1602.42
860801.23,520458.64,1602.39
860798.89,520458.55,1602.32
860796.53,520458.49,1602.22
860794.19,520458.40,1602.19
860791.90,520458.34,1602.16
860789.53,520458.25,1602.09
860787.16,520458.16,1602.06
860784.80,520458.11,1602.03
860782.47,520458.02,1602.06
860780.17,520457.96,1602.06
860777.87,520457.87,1602.06
860775.60,520457.81,1601.96
860773.23,520457.72,1601.96
860770.90,520457.66,1601.96
860768.57,520457.57,1601.93
860766.20,520457.51,1601.89
860763.90,520457.42,1601.93
860761.54,520457.33,1601.93
860759.21,520457.27,1601.89
860756.87,520457.18,1601.89
860754.51,520457.13,1601.93
860752.18,520457.03,1601.89
860749.88,520456.98,1601.89
860747.54,520456.89,1601.93
860745.24,520456.83,1601.93
860742.91,520456.74,1601.83
860740.58,520456.68,1601.76
860738.21,520456.59,1601.86
860735.88,520456.50,1601.83
860733.58,520456.44,1601.99
860731.22,520456.35,1602.06
860728.92,520456.29,1602.06
860726.52,520456.20,1601.89
860724.15,520456.11,1601.86
860721.85,520456.05,1601.73
860719.49,520455.97,1601.73
860717.09,520455.91,1601.63
860838.56,520463.53,1602.98
860836.26,520463.44,1602.98
860833.93,520463.38,1602.94
860831.60,520463.29,1602.94
860829.30,520463.23,1602.91
860826.97,520463.14,1602.91
860824.63,520463.09,1602.91
860822.20,520463.00,1602.94
860819.97,520462.94,1602.85
860817.67,520462.85,1602.85
860815.30,520462.79,1602.75
860813.00,520462.70,1602.75
860810.64,520462.64,1602.62
860808.31,520462.55,1602.55
860805.94,520462.49,1602.45
860803.58,520462.40,1602.39
860801.28,520462.34,1602.35
860798.91,520462.26,1602.26
860796.58,520462.20,1602.22
860794.21,520462.11,1602.19
860791.91,520462.05,1602.16
860789.65,520461.96,1602.09
860787.25,520461.90,1602.06
860784.92,520461.81,1602.03
860782.55,520461.72,1602.03
860780.25,520461.66,1602.03
860777.98,520461.57,1601.99
860775.62,520461.51,1601.96
860773.32,520461.42,1601.96
860770.86,520461.37,1601.89
860768.52,520461.28,1601.89
860766.26,520461.22,1601.86
860763.89,520461.13,1601.83
860761.59,520461.07,1601.80
860759.19,520460.98,1601.73
860756.93,520460.92,1601.70
860754.66,520460.83,1601.63
860752.29,520460.77,1601.57
860749.96,520460.68,1601.57
860747.60,520460.59,1601.57
860745.26,520460.53,1601.53
860742.93,520460.44,1601.57
860740.57,520460.39,1601.53
860738.23,520460.30,1601.53
860735.87,520460.24,1601.53
860733.50,520460.15,1601.53
860731.17,520460.06,1601.50
860728.87,520460.00,1601.47
860726.60,520459.94,1601.47
860724.24,520459.85,1601.50
860721.84,520459.76,1601.50
860719.51,520459.71,1601.47
860717.21,520459.61,1601.47
860840.24,520466.83,1602.94
860837.94,520466.73,1602.98
860835.61,520466.68,1602.91
860833.31,520466.59,1602.91
860830.98,520466.53,1602.94
860828.61,520466.44,1602.94
860826.35,520466.38,1602.98
860824.01,520466.29,1603.01
860821.68,520466.23,1603.01
860819.32,520466.14,1602.98
860817.02,520466.08,1602.98
860814.68,520465.99,1603.01
860812.32,520465.93,1602.91
860805.29,520465.70,1602.52
860802.92,520465.61,1602.49
860800.59,520465.55,1602.45
860798.26,520465.46,1602.35
860795.89,520465.40,1602.26
860793.59,520465.31,1602.16
860791.23,520465.25,1602.12
860788.96,520465.16,1602.09
860786.63,520465.10,1602.03
860784.26,520465.01,1602.03
860781.96,520464.96,1601.99
860779.60,520464.87,1601.93
860777.23,520464.81,1601.89
860774.93,520464.72,1601.89
860772.63,520464.66,1601.89
860770.33,520464.57,1601.86
860767.90,520464.48,1601.86
860765.64,520464.42,1601.83
860763.37,520464.36,1601.80
860761.00,520464.27,1601.76
860758.67,520464.18,1601.73
860756.31,520464.12,1601.67
860753.94,520464.04,1601.60
860751.64,520463.98,1601.53
860749.24,520463.89,1601.50
860746.94,520463.83,1601.50
860744.54,520463.74,1601.47
860742.21,520463.65,1601.50
860739.88,520463.59,1601.40
860737.55,520463.50,1601.37
860735.21,520463.44,1601.30
860732.85,520463.35,1601.30
860730.55,520463.30,1601.24
860728.22,520463.21,1601.24
860725.85,520463.15,1601.24
860723.52,520463.06,1601.21
860721.15,520463.00,1601.21
860718.82,520462.91,1601.24
860840.54,520469.90,1602.98
860838.20,520469.81,1602.81
860835.87,520469.75,1602.98
860833.54,520469.66,1603.04
860831.24,520469.60,1602.98
860829.04,520469.51,1603.37
860826.80,520469.42,1603.63
860824.34,520469.36,1603.24
860822.07,520469.27,1603.27
860819.74,520469.21,1603.47
860817.34,520469.12,1603.21
860815.04,520469.07,1603.21
860812.71,520468.97,1603.31
860810.35,520468.92,1602.91
860805.65,520468.74,1602.94
860800.98,520468.59,1602.85
860798.65,520468.53,1602.62
860796.38,520468.47,1602.58
860793.98,520468.38,1602.42
860791.59,520468.33,1602.22
860789.19,520468.24,1602.09
860786.86,520468.15,1602.03
860784.56,520468.09,1602.03
860782.19,520468.00,1601.93
860779.86,520467.94,1601.93
860777.49,520467.85,1601.86
860775.19,520467.80,1601.89
860772.86,520467.70,1601.89
860770.53,520467.61,1601.89
860768.20,520467.56,1601.86
860765.83,520467.47,1601.86
860763.56,520467.41,1601.83
860761.23,520467.32,1601.76
860758.83,520467.26,1601.67
860756.57,520467.17,1601.57
860754.20,520467.11,1601.50
860751.87,520467.02,1601.50
860749.54,520466.96,1601.47
860747.17,520466.87,1601.44
860744.87,520466.78,1601.47
860742.54,520466.72,1601.44
860740.20,520466.63,1601.40
860737.77,520466.58,1601.40
860735.47,520466.49,1601.30
860733.21,520466.43,1601.30
860730.84,520466.34,1601.27
860728.48,520466.25,1601.27
860726.18,520466.19,1601.27
860723.81,520466.10,1601.24
860721.45,520466.04,1601.21
860719.08,520465.96,1601.14
860840.27,520473.82,1602.94
860837.87,520473.73,1602.78
860835.63,520473.63,1602.98
860833.30,520473.58,1603.40
860831.03,520473.48,1603.73
860826.37,520473.34,1603.34
860821.61,520473.19,1603.14
860819.24,520473.10,1602.94
860816.97,520473.04,1603.04
860814.67,520472.95,1603.17
860812.37,520472.89,1603.01
860810.04,520472.80,1602.81
860807.74,520472.74,1602.98
860805.41,520472.65,1602.94
860800.68,520472.51,1602.55
860798.35,520472.41,1602.58
860796.01,520472.36,1602.55
860793.68,520472.27,1602.52
860791.32,520472.21,1602.65
860786.55,520472.06,1602.22
860779.49,520471.83,1601.99
860777.16,520471.77,1601.53
860774.92,520471.68,1601.73
860772.59,520471.62,1601.80
860770.29,520471.53,1601.83
860767.92,520471.44,1601.80
860765.59,520471.38,1601.80
860763.23,520471.29,1601.70
860760.89,520471.23,1601.73
860758.63,520471.14,1601.70
860756.23,520471.08,1601.47
860753.83,520471.00,1601.44
860751.53,520470.90,1601.50
860749.26,520470.84,1601.53
860746.90,520470.76,1601.50
860744.53,520470.70,1601.40
860742.27,520470.61,1601.37
860739.90,520470.55,1601.37
860737.54,520470.46,1601.40
860735.20,520470.37,1601.34
860732.84,520470.31,1601.34
860730.50,520470.22,1601.30
860728.11,520470.17,1601.24
860725.77,520470.08,1601.21
860723.51,520470.02,1601.14
860721.11,520469.93,1601.11
860718.74,520469.84,1601.07
860826.25,520476.69,1603.04
860823.85,520476.60,1603.11
860821.51,520476.54,1602.98
860819.15,520476.45,1602.88
860816.88,520476.39,1603.04
860814.55,520476.30,1603.01
860812.15,520476.25,1602.85
860809.92,520476.15,1602.94
860807.55,520476.06,1602.85
860805.22,520476.00,1602.65
860802.92,520475.95,1602.52
860800.55,520475.86,1602.49
860798.29,520475.76,1602.52
860795.92,520475.71,1602.55
860793.56,520475.62,1602.39
860791.22,520475.56,1602.49
860788.86,520475.47,1602.42
860781.76,520475.23,1602.03
860779.50,520475.18,1602.16
860777.20,520475.08,1602.09
860774.90,520475.02,1601.96
860772.50,520474.94,1601.73
860770.20,520474.88,1601.96
860767.90,520474.79,1601.99
860765.50,520474.70,1602.03
860763.20,520474.64,1601.93
860760.90,520474.55,1601.96
860758.50,520474.49,1601.83
860756.17,520474.40,1601.67
860753.84,520474.34,1601.86
860751.57,520474.25,1602.03
860749.27,520474.16,1602.09
860747.00,520474.10,1602.03
860744.67,520474.04,1601.96
860742.21,520473.96,1601.89
860739.87,520473.87,1601.80
860737.44,520473.81,1601.40
860735.18,520473.72,1601.76
860732.81,520473.66,1601.57
860730.41,520473.57,1601.40
860728.08,520473.48,1601.40
860725.72,520473.43,1601.37
860723.38,520473.34,1601.34
860721.05,520473.28,1601.24
860718.65,520473.19,1601.14
860833.07,520479.79,1603.01
860823.81,520479.49,1602.85
860821.44,520479.40,1602.78
860819.14,520479.34,1602.75
860816.84,520479.25,1602.98
860814.51,520479.19,1602.78
860812.24,520479.10,1602.55
860809.91,520479.04,1602.71
860807.54,520478.95,1602.71
860793.48,520478.51,1602.12
860788.85,520478.36,1602.29
860786.49,520478.27,1602.16
860784.12,520478.18,1602.03
860781.76,520478.12,1601.96
860779.42,520478.03,1602.09
860777.16,520477.97,1602.19
860774.92,520477.88,1602.52
860772.56,520477.82,1602.16
860770.19,520477.73,1601.96
860767.89,520477.64,1601.99
860765.53,520477.58,1601.89
860763.16,520477.50,1601.83
860760.89,520477.44,1601.96
860758.49,520477.35,1601.93
860756.16,520477.29,1601.86
860753.90,520477.20,1602.06
860751.53,520477.11,1602.16
860749.26,520477.05,1602.32
860746.80,520476.96,1601.89
860744.43,520476.90,1601.76
860742.23,520476.81,1601.96
860739.90,520476.75,1601.89
860737.67,520476.66,1602.12
860735.33,520476.57,1602.49
860732.97,520476.51,1602.32
860730.54,520476.42,1601.83
860728.11,520476.37,1601.60
860725.81,520476.28,1601.70
860723.47,520476.19,1601.83
860721.17,520476.13,1601.99
860718.71,520476.04,1601.44
860781.42,520482.10,1601.73
860779.09,520482.01,1602.06
860776.85,520481.95,1602.29
860774.65,520481.86,1602.45
860769.89,520481.71,1602.12
860765.19,520481.57,1602.03
860762.86,520481.51,1601.99
860760.53,520481.42,1602.09
860758.19,520481.33,1601.93
860755.96,520481.27,1602.29
860753.53,520481.18,1601.96
860751.23,520481.12,1601.96
860748.96,520481.03,1602.06
860746.63,520480.94,1602.03
860744.26,520480.88,1601.93
860741.87,520480.79,1601.80
860739.57,520480.73,1601.80
860737.33,520480.64,1602.39
860735.03,520480.55,1602.49
860732.50,520480.50,1601.96
860730.07,520480.41,1601.63
860727.74,520480.35,1601.57
860725.41,520480.26,1601.70
860723.17,520480.17,1602.22
860927.05,520379.55,1603.04
860929.35,520379.64,1603.04
860931.65,520379.70,1603.14
860934.05,520379.78,1603.11
860936.42,520379.84,1603.17
860938.75,520379.93,1603.04
860941.02,520379.99,1602.94
860943.38,520380.05,1602.94
860945.81,520380.14,1602.94
860948.08,520380.20,1602.94
860841.05,520380.98,1603.50
860843.54,520381.03,1603.50
860845.91,520381.12,1603.54
860848.24,520381.18,1603.54
860850.57,520381.27,1603.60
860852.97,520381.32,1603.76
860855.30,520381.42,1603.37
860857.57,520381.47,1603.21
860859.90,520381.57,1603.01
860862.30,520381.62,1603.47
860864.63,520381.71,1603.21
860866.97,520381.77,1602.94
860869.23,520381.86,1602.85
860871.57,520381.92,1602.75
860873.93,520382.01,1602.62
860876.23,520382.07,1602.71
860880.93,520382.21,1602.78
860883.39,520382.27,1602.94
860885.76,520382.36,1602.88
860888.09,520382.42,1602.81
860890.46,520382.51,1603.01
860892.79,520382.56,1602.94
860895.22,520382.65,1603.08
860897.52,520382.71,1603.04
860899.78,520382.77,1603.08
860902.15,520382.86,1603.08
860904.52,520382.92,1603.11
860906.95,520383.00,1603.24
860909.18,520383.06,1602.91
860911.48,520383.15,1603.11
860913.85,520383.21,1603.14
860916.14,520383.27,1603.27
860923.21,520383.51,1603.04
860925.57,520383.56,1603.24
860927.87,520383.66,1603.01
860930.30,520383.71,1603.14
860932.60,520383.77,1603.24
860934.90,520383.86,1603.21
860937.30,520383.92,1603.21
860939.63,520384.01,1603.11
860941.97,520384.06,1603.04
860944.23,520384.16,1602.91
860946.63,520384.21,1602.98
860842.00,520385.28,1603.21
860844.34,520385.37,1603.37
860846.67,520385.43,1603.40
860849.03,520385.52,1603.37
860851.37,520385.58,1603.34
860853.67,520385.67,1603.21
860855.97,520385.73,1603.01
860870.06,520386.17,1602.78
860872.33,520386.23,1602.52
860874.63,520386.32,1602.35
860877.09,520386.37,1602.88
860879.36,520386.47,1602.52
860881.66,520386.56,1602.42
860884.12,520386.61,1602.75
860886.52,520386.67,1602.75
860888.85,520386.76,1602.78
860891.22,520386.81,1602.98
860893.55,520386.87,1603.04
860895.91,520386.96,1603.17
860898.31,520387.02,1603.11
860900.64,520387.11,1603.17
860902.94,520387.17,1603.17
860905.31,520387.22,1603.31
860907.64,520387.31,1603.27
860910.04,520387.37,1603.17
860912.34,520387.46,1603.04
860914.57,520387.52,1602.78
860916.94,520387.61,1602.88
860919.37,520387.66,1603.21
860921.70,520387.76,1603.11
860924.07,520387.81,1603.17
860926.40,520387.87,1603.27
860928.80,520387.96,1603.47
860931.06,520388.02,1603.24
860933.40,520388.11,1603.14
860935.70,520388.17,1603.11
860938.06,520388.26,1603.17
860940.46,520388.31,1603.08
860942.73,520388.40,1603.04
860945.09,520388.46,1603.04
860947.39,520388.52,1603.08
860842.95,520389.22,1603.37
860845.28,520389.31,1603.47
860847.58,520389.37,1603.31
860850.01,520389.46,1603.27
860852.31,520389.52,1603.21
860854.61,520389.61,1603.01
860859.31,520389.76,1602.75
860863.97,520389.90,1602.52
860866.41,520389.99,1602.65
860868.70,520390.05,1602.55
860870.97,520390.11,1602.55
860873.30,520390.20,1602.35
860875.64,520390.26,1602.55
860877.97,520390.35,1602.26
860880.43,520390.40,1602.68
860882.70,520390.50,1602.58
860885.13,520390.55,1602.65
860887.50,520390.64,1602.78
860889.86,520390.70,1602.71
860892.26,520390.78,1602.88
860894.66,520390.84,1603.08
860899.26,520390.99,1602.91
860901.69,520391.04,1603.31
860903.95,520391.14,1603.04
860906.35,520391.19,1603.63
860908.72,520391.28,1603.47
860911.05,520391.34,1603.37
860913.32,520391.43,1603.04
860915.65,520391.49,1603.04
860917.95,520391.55,1603.24
860920.25,520391.64,1603.08
860922.65,520391.70,1603.27
860925.08,520391.78,1603.44
860927.41,520391.84,1603.47
860929.71,520391.90,1603.47
860932.07,520391.99,1603.37
860934.41,520392.08,1603.31
860936.74,520392.14,1603.40
860939.07,520392.23,1603.14
860941.40,520392.29,1603.11
860943.77,520392.38,1603.11
860946.07,520392.43,1603.17
860841.51,520392.52,1603.50
860843.78,520392.61,1603.40
860846.14,520392.67,1603.24
860848.47,520392.76,1603.24
860850.74,520392.82,1603.11
860853.14,520392.90,1603.04
860855.44,520392.96,1603.04
860862.34,520393.21,1602.06
860864.87,520393.26,1602.75
860867.23,520393.35,1602.71
860869.50,520393.44,1602.39
860871.83,520393.50,1602.39
860874.20,520393.55,1602.39
860876.56,520393.64,1602.29
860883.56,520393.85,1602.52
860885.93,520393.94,1602.52
860888.36,520393.99,1602.68
860890.69,520394.08,1602.71
860893.05,520394.14,1602.85
860895.39,520394.23,1602.81
860897.78,520394.29,1602.94
860900.15,520394.34,1603.01
860902.45,520394.43,1603.01
860904.88,520394.49,1603.14
860907.25,520394.58,1603.17
860909.48,520394.64,1603.04
860911.85,520394.73,1603.08
860914.11,520394.79,1603.08
860916.48,520394.88,1603.21
860918.88,520394.93,1603.24
860921.21,520395.02,1603.11
860923.67,520395.08,1603.73
860925.91,520395.14,1603.57
860928.21,520395.23,1603.37
860930.60,520395.29,1603.44
860932.94,520395.38,1603.34
860935.27,520395.43,1603.40
860937.60,520395.49,1603.50
860939.90,520395.58,1603.44
860942.30,520395.64,1603.57
860944.63,520395.73,1603.21
860842.40,520396.89,1603.31
860844.77,520396.94,1603.08
860851.73,520397.18,1603.04
860856.40,520397.33,1602.88
860858.73,520397.39,1602.75
860861.10,520397.48,1602.75
860863.33,520397.54,1602.35
860865.73,520397.63,1602.45
860872.79,520397.83,1602.32
860875.12,520397.92,1602.09
860877.39,520397.98,1602.03
860879.79,520398.07,1602.16
860882.12,520398.13,1602.32
860884.55,520398.21,1602.49
860886.98,520398.27,1602.78
860889.25,520398.33,1602.68
860891.55,520398.42,1602.52
860893.95,520398.48,1602.62
860896.41,520398.56,1602.88
860898.74,520398.62,1602.98
860901.04,520398.71,1603.08
860903.37,520398.77,1603.14
860905.74,520398.86,1603.14
860908.20,520398.91,1603.50
860910.54,520398.97,1603.50
860912.84,520399.06,1603.57
860915.10,520399.12,1603.11
860917.37,520399.21,1603.11
860919.77,520399.27,1603.17
860922.23,520399.36,1603.63
860924.53,520399.42,1603.27
860926.90,520399.50,1603.14
860929.20,520399.56,1603.14
860931.53,520399.65,1603.21
860933.86,520399.71,1603.24
860936.16,520399.77,1603.40
860938.59,520399.86,1603.54
860940.89,520399.92,1603.57
860943.22,520400.01,1603.34
860945.49,520400.07,1603.17
860947.92,520400.15,1603.47
860841.01,520400.54,1603.63
860843.24,520400.63,1603.27
860845.51,520400.69,1603.08
860847.84,520400.78,1603.04
860850.17,520400.84,1602.88
860852.61,520400.93,1603.01
860854.87,520401.02,1602.71
860857.17,520401.08,1602.75
860859.50,520401.14,1602.71
860861.87,520401.23,1602.65
860864.24,520401.32,1602.58
860866.53,520401.38,1602.39
860868.87,520401.47,1602.26
860871.27,520401.52,1602.22
860873.53,520401.61,1602.09
860875.86,520401.67,1602.06
860878.26,520401.76,1602.39
860880.69,520401.82,1602.85
860883.12,520401.87,1602.88
860885.36,520401.96,1602.58
860887.69,520402.02,1602.49
860889.99,520402.11,1602.52
860892.39,520402.17,1602.68
860894.79,520402.26,1602.49
860897.12,520402.31,1602.78
860899.52,520402.40,1602.68
860901.98,520402.46,1603.27
860904.28,520402.55,1603.31
860906.68,520402.60,1603.63
860915.94,520402.90,1603.21
860918.24,520402.99,1602.91
860920.51,520403.05,1602.81
860922.97,520403.11,1603.04
860925.34,520403.20,1603.11
860927.61,520403.26,1603.01
860929.97,520403.35,1603.08
860932.24,520403.41,1603.11
860939.33,520403.64,1603.21
860941.80,520403.70,1603.90
860946.53,520403.84,1603.83
860841.87,520403.80,1603.34
860844.17,520403.89,1603.14
860846.53,520403.94,1603.08
860848.90,520404.03,1602.94
860851.29,520404.09,1602.94
860853.63,520404.18,1602.81
860855.99,520404.24,1602.81
860858.29,520404.33,1602.81
860860.56,520404.39,1602.68
860862.96,520404.48,1602.58
860865.32,520404.56,1602.55
860867.65,520404.62,1602.52
860870.02,520404.71,1602.42
860876.98,520404.92,1602.39
860879.38,520404.97,1602.68
860881.68,520405.07,1602.65
860884.05,520405.12,1602.68
860886.41,520405.21,1602.45
860888.81,520405.30,1602.65
860891.21,520405.36,1602.68
860893.54,520405.45,1602.62
860895.87,520405.50,1602.68
860898.24,520405.56,1602.91
860900.54,520405.65,1603.01
860903.00,520405.71,1603.37
860905.43,520405.79,1603.67
860907.73,520405.85,1603.60
860910.07,520405.94,1603.24
860914.70,520406.09,1603.24
860916.93,520406.15,1602.88
860919.26,520406.24,1602.88
860921.63,520406.30,1602.98
860923.96,520406.39,1602.85
860926.33,520406.45,1603.11
860928.66,520406.54,1603.14
860930.99,520406.60,1603.04
860933.36,520406.69,1603.14
860935.62,520406.75,1603.01
860940.45,520406.89,1603.37
860842.55,520407.74,1603.27
860844.85,520407.80,1603.08
860847.25,520407.89,1602.98
860849.61,520407.98,1602.81
860851.91,520408.04,1602.81
860854.24,520408.13,1602.81
860856.54,520408.19,1602.78
860858.91,520408.28,1602.58
860861.31,520408.33,1602.68
860863.57,520408.43,1602.55
860865.94,520408.48,1602.32
860868.24,520408.58,1602.29
860870.60,520408.63,1602.39
860872.97,520408.72,1602.39
860875.27,520408.78,1602.45
860877.60,520408.87,1602.42
860879.90,520408.93,1602.42
860882.33,520409.02,1602.45
860884.70,520409.07,1602.49
860886.96,520409.17,1602.35
860889.33,520409.22,1602.42
860891.76,520409.31,1602.71
860894.19,520409.36,1602.81
860896.52,520409.46,1602.81
860898.79,520409.52,1602.88
860901.16,520409.57,1602.94
860903.52,520409.66,1603.04
860905.95,520409.75,1603.08
860908.25,520409.81,1603.08
860910.55,520409.87,1603.08
860912.95,520409.95,1603.04
860915.31,520410.01,1603.17
860917.65,520410.10,1603.01
860919.95,520410.16,1602.91
860922.28,520410.25,1602.98
860924.68,520410.34,1602.94
860926.98,520410.40,1603.01
860929.31,520410.46,1602.98
860931.61,520410.55,1603.01
860933.94,520410.61,1603.14
860936.24,520410.70,1602.98
860943.34,520410.90,1603.21
860841.45,520411.32,1603.31
860843.81,520411.38,1603.31
860846.11,520411.47,1603.08
860848.38,520411.53,1602.91
860850.68,520411.62,1602.81
860853.08,520411.71,1602.75
860855.44,520411.77,1602.75
860857.81,520411.86,1602.75
860860.04,520411.92,1602.52
860862.44,520412.01,1602.52
860864.77,520412.07,1602.32
860867.04,520412.16,1602.19
860869.50,520412.21,1602.39
860871.87,520412.30,1602.52
860874.30,520412.36,1602.91
860876.70,520412.44,1603.17
860879.00,520412.50,1603.01
860881.33,520412.59,1602.52
860883.60,520412.65,1602.49
860885.96,520412.74,1602.52
860888.33,520412.80,1602.62
860895.46,520413.03,1603.11
860897.75,520413.09,1602.85
860900.05,520413.18,1602.78
860902.35,520413.24,1602.88
860904.75,520413.33,1602.94
860907.15,520413.39,1603.11
860909.48,520413.48,1603.08
860911.85,520413.53,1603.04
860914.18,520413.62,1602.94
860916.55,520413.68,1602.98
860918.81,520413.77,1602.91
860921.15,520413.83,1602.91
860923.48,520413.92,1602.94
860925.81,520413.98,1602.98
860928.21,520414.07,1602.94
860930.51,520414.13,1603.04
860932.87,520414.22,1603.17
860935.17,520414.27,1603.11
860937.51,520414.37,1602.91
860939.94,520414.42,1603.11
860942.30,520414.51,1603.37
860842.18,520414.78,1603.40
860844.58,520414.84,1603.27
860846.84,520414.93,1603.11
860849.21,520415.02,1602.98
860851.57,520415.07,1602.94
860853.91,520415.16,1602.85
860856.21,520415.22,1602.68
860858.51,520415.31,1602.75
860860.87,520415.40,1602.52
860863.24,520415.46,1602.52
860865.54,520415.55,1602.49
860867.87,520415.61,1602.45
860870.27,520415.70,1602.49
860872.67,520415.75,1602.58
860875.06,520415.81,1603.11
860877.46,520415.90,1603.44
860882.09,520416.05,1602.78
860884.39,520416.14,1602.68
860886.76,520416.20,1602.71
860889.16,520416.28,1602.71
860891.49,520416.37,1602.62
860893.79,520416.43,1602.68
860896.16,520416.49,1602.78
860898.46,520416.58,1602.75
860900.89,520416.64,1602.98
860903.25,520416.73,1602.85
860905.52,520416.82,1602.71
860907.92,520416.87,1603.08
860910.25,520416.93,1602.98
860912.55,520417.02,1602.91
860914.88,520417.11,1602.91
860917.25,520417.17,1603.01
860919.64,520417.23,1603.24
860921.88,520417.32,1602.94
860924.21,520417.41,1602.91
860926.64,520417.46,1603.21
860928.94,520417.56,1603.11
860931.27,520417.61,1603.08
860933.61,520417.70,1603.08
860936.00,520417.76,1602.98
860938.37,520417.85,1603.27
860841.06,520417.70,1603.40
860843.39,520417.79,1603.70
860845.72,520417.85,1603.31
860848.06,520417.94,1603.08
860850.32,520418.03,1602.94
860852.69,520418.09,1602.94
860855.02,520418.15,1603.08
860857.42,520418.24,1602.94
860859.78,520418.33,1603.01
860862.08,520418.39,1602.98
860864.42,520418.48,1602.55
860869.15,520418.62,1602.71
860871.48,520418.71,1602.78
860873.81,520418.77,1602.98
860876.27,520418.82,1603.21
860878.61,520418.91,1603.11
860880.88,520419.01,1602.75
860883.17,520419.07,1602.65
860885.47,520419.16,1602.75
860887.90,520419.21,1602.78
860890.30,520419.30,1602.81
860892.64,520419.36,1602.75
860895.03,520419.45,1602.85
860897.33,520419.54,1602.75
860899.70,520419.59,1602.85
860902.03,520419.65,1603.04
860904.36,520419.74,1602.98
860906.73,520419.83,1602.85
860909.09,520419.89,1603.04
860911.43,520419.98,1603.01
860913.69,520420.04,1602.88
860916.06,520420.13,1602.98
860918.36,520420.19,1602.94
860920.69,520420.28,1602.85
860923.12,520420.33,1603.08
860925.39,520420.43,1602.94
860927.75,520420.48,1603.11
860930.09,520420.57,1603.14
860932.42,520420.63,1603.14
860934.82,520420.72,1603.11
860937.05,520420.78,1602.75
860939.42,520420.87,1602.88
860948.91,520421.13,1603.73
860841.97,520421.71,1603.34
860844.40,520421.80,1603.40
860846.67,520421.86,1603.31
860848.97,520421.95,1603.11
860851.33,520422.01,1603.31
860853.73,520422.09,1603.50
860856.07,520422.19,1603.17
860858.36,520422.24,1603.27
860860.66,520422.34,1602.94
860862.96,520422.39,1602.88
860865.33,520422.48,1602.85
860867.73,520422.54,1602.81
860870.03,520422.63,1602.88
860872.52,520422.68,1603.27
860874.92,520422.77,1603.40
860877.19,520422.83,1603.31
860879.49,520422.92,1603.01
860886.52,520423.16,1602.81
860888.82,520423.22,1602.75
860891.22,520423.31,1602.78
860893.58,520423.36,1602.78
860895.95,520423.45,1602.91
860898.28,520423.51,1602.98
860900.58,520423.60,1603.04
860902.95,520423.66,1603.11
860905.31,520423.75,1603.27
860907.68,520423.81,1603.08
860910.01,520423.90,1603.11
860912.31,520423.96,1603.08
860914.74,520424.04,1603.21
860917.01,520424.14,1602.88
860919.31,520424.19,1602.71
860921.64,520424.29,1602.88
860923.91,520424.34,1602.75
860926.43,520424.40,1603.31
860928.77,520424.49,1603.14
860931.10,520424.58,1603.14
860933.37,520424.64,1603.01
860935.67,520424.73,1603.08
860938.10,520424.78,1603.24
860942.86,520424.93,1603.70
860945.23,520425.02,1603.60
860947.49,520425.08,1603.47
860842.89,520424.77,1603.11
860845.25,520424.82,1603.31
860847.59,520424.91,1603.31
860849.89,520424.97,1603.21
860852.25,520425.06,1603.21
860854.58,520425.12,1603.24
860856.95,520425.21,1603.21
860859.38,520425.30,1603.44
860861.65,520425.36,1603.01
860864.01,520425.45,1602.88
860866.31,520425.54,1602.81
860868.68,520425.59,1602.98
860871.01,520425.69,1603.08
860873.38,520425.74,1603.04
860875.81,520425.83,1603.14
860878.11,520425.89,1603.11
860880.37,520425.98,1602.91
860882.74,520426.04,1602.94
860885.07,520426.13,1602.88
860887.47,520426.22,1602.88
860889.80,520426.27,1602.88
860892.10,520426.37,1603.01
860894.56,520426.42,1603.11
860896.87,520426.51,1602.98
860899.23,520426.57,1602.94
860901.50,520426.66,1602.85
860903.83,520426.72,1603.08
860906.29,520426.80,1603.24
860908.59,520426.86,1603.11
860910.93,520426.95,1603.08
860913.22,520427.01,1602.94
860915.59,520427.10,1603.08
860920.19,520427.25,1602.78
860922.62,520427.34,1603.01
860924.95,520427.40,1603.11
860927.35,520427.45,1603.67
860931.95,520427.60,1603.34
860934.38,520427.69,1603.40
860936.78,520427.78,1603.50
860939.08,520427.84,1603.34
860941.41,520427.93,1603.37
860943.78,520427.98,1603.57
860946.04,520428.08,1603.17
860948.34,520428.14,1603.24
860841.22,520428.17,1603.01
860843.65,520428.22,1603.17
860845.99,520428.31,1603.11
860848.32,520428.37,1603.34
860850.72,520428.46,1603.24
860852.98,520428.52,1603.21
860862.38,520428.85,1602.85
860864.68,520428.90,1602.94
860867.11,520428.99,1603.01
860869.48,520429.08,1603.01
860871.74,520429.14,1602.94
860874.17,520429.23,1602.94
860876.54,520429.28,1603.01
860881.20,520429.43,1603.14
860883.47,520429.53,1603.01
860885.93,520429.58,1603.34
860888.23,520429.67,1603.11
860892.93,520429.82,1603.04
860895.23,520429.91,1603.17
860897.56,520429.97,1603.14
860899.96,520430.06,1603.21
860902.33,520430.11,1603.04
860904.63,520430.20,1602.91
860907.06,520430.29,1603.08
860909.39,520430.35,1603.14
860911.69,520430.44,1603.08
860914.02,520430.50,1603.08
860916.36,520430.59,1603.27
860918.69,520430.65,1603.17
860921.09,520430.74,1603.11
860923.42,520430.79,1603.31
860925.72,520430.88,1603.21
860928.02,520430.94,1603.11
860930.38,520431.03,1603.14
860935.12,520431.18,1603.50
860937.41,520431.24,1603.31
860939.78,520431.33,1603.27
860942.11,520431.42,1603.27
860944.45,520431.48,1603.11
860946.75,520431.57,1603.11
860948.53,520383.13,1603.08
860946.20,520383.08,1602.98
860943.97,520383.02,1602.91
860941.67,520382.92,1603.08
860939.37,520382.87,1603.11
860937.07,520382.81,1603.21
860934.74,520382.72,1603.14
860932.47,520382.66,1603.27
860930.10,520382.60,1603.11
860927.80,520382.51,1603.01
860925.44,520382.45,1603.21
860923.14,520382.39,1603.27
860920.87,520382.30,1603.34
860914.01,520382.09,1603.37
860911.74,520382.03,1603.31
860909.41,520381.97,1603.08
860907.08,520381.88,1603.27
860904.78,520381.82,1603.14
860902.41,520381.77,1603.08
860900.11,520381.71,1603.11
860897.81,520381.62,1603.01
860895.48,520381.56,1603.08
860893.12,520381.50,1602.81
860890.81,520381.41,1603.04
860888.48,520381.35,1602.88
860886.22,520381.29,1602.91
860883.88,520381.20,1603.08
860881.58,520381.14,1603.04
860876.85,520381.00,1602.75
860874.55,520380.94,1602.78
860872.19,520380.88,1602.75
860869.99,520380.79,1602.94
860867.69,520380.73,1602.98
860865.42,520380.67,1603.21
860863.19,520380.58,1603.40
860860.79,520380.52,1603.21
860858.49,520380.46,1603.17
860856.19,520380.37,1603.40
860853.96,520380.31,1603.76
860851.69,520380.22,1603.86
860849.29,520380.16,1603.63
860847.03,520380.10,1603.50
860844.73,520380.04,1603.57
860842.43,520379.95,1603.57
860948.08,520387.48,1603.04
860945.75,520387.39,1603.04
860943.38,520387.33,1602.94
860941.11,520387.27,1603.04
860938.81,520387.18,1603.27
860936.52,520387.12,1603.11
860934.18,520387.07,1603.11
860931.88,520386.97,1603.17
860929.65,520386.91,1603.40
860927.32,520386.86,1603.27
860925.05,520386.76,1603.24
860922.69,520386.71,1603.14
860918.09,520386.59,1603.08
860915.62,520386.50,1602.78
860913.36,520386.44,1602.81
860911.12,520386.35,1603.08
860908.79,520386.29,1602.94
860906.56,520386.23,1603.24
860904.19,520386.14,1603.14
860901.92,520386.08,1603.21
860899.56,520386.03,1603.08
860897.26,520385.93,1603.11
860894.96,520385.87,1603.11
860892.59,520385.82,1602.98
860890.33,520385.73,1602.98
860887.93,520385.67,1602.75
860885.60,520385.61,1602.78
860883.30,520385.55,1602.71
860880.97,520385.46,1602.52
860878.70,520385.40,1602.55
860876.40,520385.34,1602.81
860873.97,520385.26,1602.52
860871.77,520385.20,1602.68
860869.47,520385.14,1602.88
860855.64,520384.69,1603.21
860853.31,520384.63,1603.27
860851.07,520384.57,1603.37
860848.84,520384.47,1603.40
860846.47,520384.42,1603.40
860844.14,520384.36,1603.31
860841.84,520384.27,1603.40
860947.53,520390.98,1603.37
860945.20,520390.92,1603.04
860942.87,520390.86,1603.11
860940.54,520390.77,1603.04
860938.27,520390.71,1603.14
860935.97,520390.65,1603.40
860933.67,520390.56,1603.24
860931.34,520390.50,1603.37
860929.04,520390.44,1603.40
860926.71,520390.35,1603.27
860924.44,520390.29,1603.31
860922.21,520390.23,1603.34
860919.84,520390.18,1603.14
860917.48,520390.09,1603.14
860915.18,520390.03,1603.01
860912.91,520389.97,1603.14
860910.68,520389.88,1603.40
860908.38,520389.82,1603.54
860906.04,520389.73,1603.60
860903.74,520389.67,1603.21
860901.41,520389.61,1603.37
860899.11,520389.55,1603.14
860896.81,520389.46,1603.21
860894.41,520389.40,1603.14
860892.05,520389.35,1602.88
860889.68,520389.26,1602.75
860887.45,520389.20,1602.75
860885.15,520389.14,1602.71
860882.75,520389.05,1602.62
860880.45,520388.99,1602.55
860878.09,520388.93,1602.39
860875.79,520388.88,1602.49
860873.46,520388.78,1602.39
860871.19,520388.72,1602.68
860868.96,520388.63,1602.88
860852.89,520388.15,1603.21
860850.56,520388.10,1603.27
860848.26,520388.00,1603.34
860845.93,520387.95,1603.37
860843.59,520387.86,1603.44
860841.33,520387.80,1603.47
860944.83,520394.84,1603.24
860942.57,520394.78,1603.44
860940.27,520394.69,1603.37
860937.97,520394.63,1603.44
860935.67,520394.57,1603.44
860933.30,520394.48,1603.34
860931.10,520394.42,1603.44
860928.83,520394.36,1603.57
860926.47,520394.30,1603.50
860924.17,520394.21,1603.40
860921.80,520394.15,1603.17
860919.51,520394.09,1603.17
860917.20,520394.00,1603.24
860914.84,520393.94,1603.08
860912.54,520393.89,1603.04
860910.21,520393.80,1603.11
860907.91,520393.74,1602.98
860905.61,520393.65,1603.27
860903.34,520393.59,1603.11
860901.01,520393.53,1603.01
860898.68,520393.47,1603.01
860894.11,520393.32,1602.88
860891.78,520393.26,1602.81
860889.45,520393.17,1602.75
860887.08,520393.11,1602.65
860884.78,520393.06,1602.62
860882.45,520392.96,1602.65
860877.69,520392.85,1602.09
860875.42,520392.76,1602.45
860873.15,520392.70,1602.45
860870.79,520392.61,1602.49
860868.59,520392.55,1602.62
860866.25,520392.49,1602.65
860861.52,520392.34,1602.35
860857.06,520392.19,1602.78
860854.82,520392.13,1603.04
860852.49,520392.04,1603.14
860850.19,520391.98,1603.17
860847.86,520391.89,1603.31
860845.52,520391.83,1603.31
860843.26,520391.77,1603.44
860840.93,520391.68,1603.50
860944.64,520399.14,1603.17
860942.34,520399.05,1603.40
860940.14,520398.99,1603.44
860937.81,520398.93,1603.54
860935.47,520398.84,1603.37
860933.24,520398.78,1603.31
860930.94,520398.72,1603.24
860928.64,520398.66,1603.17
860926.28,520398.57,1603.21
860924.01,520398.51,1603.37
860921.84,520398.42,1603.67
860919.34,520398.36,1603.17
860917.08,520398.30,1603.21
860914.71,520398.22,1603.21
860912.48,520398.15,1603.27
860910.21,520398.09,1603.34
860907.81,520398.01,1603.34
860905.48,520397.95,1603.11
860903.22,520397.89,1603.11
860900.95,520397.83,1603.04
860898.58,520397.74,1602.98
860896.22,520397.68,1602.91
860893.92,520397.62,1602.65
860891.55,520397.53,1602.55
860889.25,520397.48,1602.68
860886.99,520397.42,1602.68
860884.59,520397.33,1602.49
860882.29,520397.27,1602.42
860879.93,520397.21,1602.35
860877.56,520397.12,1602.09
860875.29,520397.06,1602.12
860872.96,520396.97,1602.35
860865.96,520396.77,1602.32
860863.76,520396.70,1602.49
860861.46,520396.65,1602.71
860859.13,520396.56,1602.81
860856.86,520396.50,1602.91
860854.63,520396.40,1603.14
860850.00,520396.29,1603.11
860845.33,520396.14,1603.01
860843.03,520396.05,1603.17
860840.80,520395.98,1603.44
860946.29,520402.70,1603.57
860944.00,520402.64,1603.70
860939.36,520402.49,1603.57
860937.13,520402.43,1603.47
860934.73,520402.38,1603.08
860932.40,520402.28,1603.11
860930.13,520402.23,1603.08
860927.73,520402.17,1603.01
860925.47,520402.08,1603.11
860923.17,520402.02,1603.14
860920.80,520401.96,1602.98
860918.50,520401.87,1602.94
860916.24,520401.81,1602.98
860907.20,520401.50,1603.67
860904.84,520401.45,1603.44
860902.51,520401.39,1603.31
860900.07,520401.30,1602.88
860897.74,520401.24,1602.81
860895.41,520401.19,1602.68
860893.08,520401.13,1602.58
860890.78,520401.04,1602.62
860888.41,520400.98,1602.55
860886.11,520400.89,1602.58
860883.85,520400.83,1602.75
860881.51,520400.77,1602.78
860879.18,520400.68,1602.58
860876.72,520400.63,1601.96
860874.45,520400.57,1601.99
860872.32,520400.50,1602.45
860869.85,520400.42,1602.19
860867.55,520400.36,1602.29
860865.29,520400.27,1602.35
860863.05,520400.21,1602.71
860860.75,520400.15,1602.68
860858.42,520400.06,1602.85
860856.09,520400.00,1602.71
860853.79,520399.91,1602.98
860851.49,520399.85,1603.08
860849.19,520399.76,1603.08
860846.86,520399.70,1603.08
860844.59,520399.64,1603.14
860842.32,520399.55,1603.50
860936.80,520405.62,1603.14
860934.54,520405.57,1602.98
860932.30,520405.47,1603.14
860930.00,520405.41,1603.11
860927.67,520405.35,1603.11
860925.27,520405.27,1603.08
860922.94,520405.21,1602.85
860920.64,520405.15,1602.85
860918.34,520405.06,1602.85
860916.11,520405.00,1603.04
860909.21,520404.76,1603.60
860906.91,520404.70,1603.67
860904.68,520404.64,1603.50
860902.28,520404.55,1603.31
860899.94,520404.49,1602.94
860897.61,520404.43,1602.85
860895.25,520404.38,1602.62
860892.98,520404.28,1602.62
860890.65,520404.23,1602.71
860888.32,520404.17,1602.52
860885.95,520404.08,1602.49
860883.72,520404.02,1602.78
860881.42,520403.93,1602.75
860879.08,520403.87,1602.71
860876.72,520403.81,1602.55
860874.26,520403.73,1601.99
860871.92,520403.67,1601.99
860869.69,520403.61,1602.29
860867.46,520403.51,1602.55
860865.22,520403.45,1602.58
860862.89,520403.36,1602.65
860860.56,520403.30,1602.65
860858.29,520403.24,1602.75
860855.96,520403.15,1602.91
860853.66,520403.09,1602.88
860851.33,520403.00,1602.94
860848.99,520402.95,1602.98
860846.76,520402.85,1603.08
860844.39,520402.80,1603.14
860842.16,520402.70,1603.37
860943.37,520409.88,1603.54
860941.07,520409.82,1603.44
860938.77,520409.76,1603.14
860936.47,520409.70,1603.04
860934.14,520409.61,1603.11
860931.84,520409.56,1603.01
860929.51,520409.47,1603.04
860927.18,520409.41,1603.04
860924.88,520409.35,1602.98
860922.58,520409.26,1602.91
860920.28,520409.20,1602.94
860917.91,520409.11,1603.01
860915.68,520409.05,1603.14
860913.44,520408.99,1603.04
860911.11,520408.93,1603.11
860908.81,520408.84,1603.04
860906.48,520408.78,1603.11
860904.21,520408.69,1603.27
860901.81,520408.63,1603.01
860899.45,520408.54,1602.98
860897.18,520408.48,1602.85
860894.85,520408.43,1602.94
860892.42,520408.37,1602.39
860890.19,520408.28,1602.58
860887.82,520408.22,1602.45
860885.52,520408.13,1602.45
860883.16,520408.07,1602.42
860880.86,520408.01,1602.45
860878.56,520407.92,1602.39
860876.19,520407.86,1602.32
860873.96,520407.80,1602.35
860871.69,520407.71,1602.42
860869.33,520407.65,1602.29
860867.03,520407.60,1602.32
860864.73,520407.50,1602.52
860862.46,520407.44,1602.65
860860.13,520407.35,1602.68
860857.79,520407.30,1602.65
860855.53,520407.20,1602.78
860853.20,520407.15,1602.85
860850.90,520407.09,1602.81
860848.53,520407.00,1602.88
860846.26,520406.94,1603.04
860843.96,520406.85,1603.14
860841.66,520406.79,1603.34
860935.99,520413.13,1603.08
860933.76,520413.04,1603.21
860931.39,520412.98,1603.08
860929.06,520412.93,1602.91
860926.69,520412.84,1603.01
860924.39,520412.78,1603.01
860922.13,520412.72,1602.91
860919.79,520412.63,1602.85
860917.53,520412.57,1602.88
860915.26,520412.51,1603.04
860912.96,520412.42,1603.01
860910.66,520412.36,1603.08
860908.36,520412.27,1603.14
860906.06,520412.21,1603.08
860903.67,520412.15,1602.85
860901.33,520412.06,1602.88
860899.03,520412.00,1602.78
860896.73,520411.94,1602.98
860894.50,520411.85,1603.24
860889.67,520411.74,1602.35
860887.40,520411.65,1602.52
860885.07,520411.59,1602.52
860882.77,520411.50,1602.55
860880.44,520411.44,1602.58
860878.17,520411.35,1602.85
860875.97,520411.29,1602.98
860873.57,520411.23,1602.65
860871.27,520411.17,1602.45
860868.88,520411.08,1602.32
860866.54,520411.02,1602.19
860864.28,520410.93,1602.35
860861.98,520410.87,1602.65
860859.68,520410.78,1602.71
860857.34,520410.72,1602.78
860855.05,520410.67,1602.78
860852.75,520410.57,1602.75
860850.41,520410.52,1602.81
860848.18,520410.42,1602.91
860845.85,520410.36,1603.04
860843.58,520410.27,1603.31
860841.28,520410.21,1603.34
860940.33,520416.57,1603.31
860938.00,520416.48,1603.14
860935.70,520416.42,1602.91
860933.47,520416.36,1603.08
860931.20,520416.27,1603.08
860928.83,520416.21,1603.08
860926.50,520416.16,1603.04
860924.17,520416.07,1602.94
860921.87,520416.01,1603.01
860919.60,520415.91,1603.14
860917.24,520415.86,1602.98
860915.00,520415.80,1602.94
860912.74,520415.70,1602.94
860910.34,520415.65,1603.01
860908.01,520415.56,1603.08
860905.67,520415.50,1603.01
860903.41,520415.44,1602.91
860901.07,520415.35,1602.88
860898.74,520415.29,1602.81
860896.51,520415.23,1602.85
860894.18,520415.14,1602.78
860891.84,520415.08,1602.62
860889.51,520414.99,1602.62
860887.21,520414.93,1602.78
860884.91,520414.88,1602.85
860882.65,520414.78,1602.94
860878.08,520414.63,1603.24
860875.78,520414.57,1603.44
860873.28,520414.52,1602.71
860870.92,520414.43,1602.52
860868.65,520414.37,1602.39
860866.32,520414.28,1602.42
860863.99,520414.22,1602.45
860861.75,520414.16,1602.49
860859.39,520414.07,1602.49
860857.12,520414.01,1602.68
860854.79,520413.92,1602.71
860852.49,520413.86,1602.85
860850.22,520413.77,1602.88
860847.92,520413.71,1603.08
860845.62,520413.65,1603.14
860843.32,520413.56,1603.31
860840.99,520413.50,1603.44
860940.01,520420.00,1603.17
860937.62,520419.91,1602.85
860935.35,520419.85,1603.11
860933.11,520419.76,1603.24
860930.85,520419.70,1603.08
860928.48,520419.64,1603.17
860926.05,520419.55,1603.08
860923.75,520419.49,1602.98
860921.35,520419.40,1602.65
860919.19,520419.34,1603.11
860916.95,520419.28,1603.11
860914.59,520419.19,1602.91
860912.32,520419.13,1602.98
860909.95,520419.04,1602.98
860907.65,520418.98,1602.94
860905.32,520418.93,1602.78
860903.06,520418.83,1603.04
860900.72,520418.77,1602.94
860898.36,520418.69,1602.75
860896.09,520418.63,1602.78
860893.86,520418.56,1602.75
860891.46,520418.48,1602.75
860889.13,520418.42,1602.78
860886.83,520418.33,1602.78
860884.53,520418.27,1602.52
860882.26,520418.21,1602.62
860877.69,520418.06,1603.04
860875.30,520417.97,1602.88
860872.96,520417.91,1602.85
860870.63,520417.85,1602.71
860868.30,520417.76,1602.71
860863.63,520417.61,1602.62
860861.40,520417.55,1602.75
860859.23,520417.46,1603.14
860856.83,520417.40,1602.91
860854.53,520417.34,1602.91
860852.20,520417.25,1602.85
860849.87,520417.20,1602.91
860847.60,520417.10,1603.08
860845.34,520417.04,1603.34
860843.10,520416.95,1603.70
860948.94,520424.21,1603.70
860946.58,520424.12,1603.60
860944.31,520424.06,1603.67
860937.31,520423.86,1603.04
860934.95,520423.80,1602.94
860932.75,520423.70,1602.98
860930.45,520423.65,1603.14
860928.11,520423.56,1603.24
860925.82,520423.50,1603.27
860923.38,520423.44,1602.62
860921.15,520423.35,1602.98
860918.75,520423.29,1602.65
860916.55,520423.23,1602.94
860914.38,520423.14,1603.14
860912.02,520423.08,1603.11
860909.65,520422.99,1603.01
860907.32,520422.93,1603.01
860905.05,520422.84,1603.24
860902.75,520422.78,1603.08
860900.39,520422.72,1603.04
860898.09,520422.63,1602.98
860895.76,520422.57,1602.91
860893.39,520422.48,1602.75
860891.09,520422.43,1602.81
860888.76,520422.37,1602.71
860886.52,520422.27,1602.81
860881.86,520422.16,1602.45
860879.66,520422.06,1602.98
860877.33,520421.97,1603.31
860875.06,520421.91,1603.44
860872.73,520421.82,1603.27
860870.36,520421.77,1602.85
860868.06,520421.71,1602.78
860865.73,520421.62,1602.85
860863.43,520421.56,1602.85
860861.10,520421.50,1602.88
860858.83,520421.41,1603.21
860856.56,520421.35,1603.17
860854.23,520421.26,1603.44
860851.90,520421.20,1603.31
860849.53,520421.11,1603.11
860847.23,520421.05,1603.24
860844.93,520420.96,1603.34
860842.67,520420.90,1603.34
860948.41,520427.08,1603.31
860946.14,520426.99,1603.27
860943.81,520426.93,1603.37
860941.61,520426.87,1603.44
860939.37,520426.78,1603.57
860937.04,520426.72,1603.50
860934.77,520426.63,1603.40
860932.38,520426.57,1603.21
860930.08,520426.51,1603.31
860927.78,520426.42,1603.44
860925.41,520426.36,1603.27
860923.05,520426.28,1602.91
860918.35,520426.16,1602.62
860916.08,520426.07,1602.94
860913.78,520426.01,1603.01
860911.52,520425.92,1603.08
860909.18,520425.86,1603.11
860906.98,520425.76,1603.21
860904.72,520425.70,1603.24
860902.32,520425.65,1602.91
860900.02,520425.56,1602.94
860897.69,520425.50,1602.94
860895.42,520425.41,1603.01
860893.09,520425.35,1602.98
860890.75,520425.26,1602.88
860888.42,520425.20,1602.81
860886.09,520425.11,1602.85
860883.82,520425.05,1602.91
860881.46,520424.99,1602.81
860879.19,520424.90,1603.04
860876.96,520424.84,1603.17
860874.69,520424.75,1603.17
860872.29,520424.69,1603.14
860869.89,520424.60,1603.04
860867.59,520424.55,1602.88
860865.33,520424.49,1602.81
860862.99,520424.40,1602.94
860860.76,520424.33,1603.14
860858.46,520424.24,1603.40
860856.10,520424.19,1603.21
860853.83,520424.09,1603.34
860851.46,520424.04,1603.24
860849.16,520423.95,1603.21
860846.83,520423.89,1603.31
860844.60,520423.79,1603.50
860948.29,520430.66,1603.17
860945.99,520430.57,1603.11
860943.69,520430.51,1603.21
860941.43,520430.42,1603.37
860939.13,520430.36,1603.37
860936.83,520430.27,1603.34
860934.53,520430.21,1603.47
860929.93,520430.06,1603.14
860925.30,520429.91,1603.24
860922.96,520429.86,1603.21
860920.66,520429.80,1603.17
860918.33,520429.71,1603.27
860916.06,520429.65,1603.24
860913.70,520429.56,1603.08
860911.37,520429.50,1603.04
860909.10,520429.41,1603.14
860906.73,520429.35,1603.08
860904.47,520429.26,1602.94
860902.10,520429.20,1602.98
860899.84,520429.11,1603.17
860897.57,520429.05,1603.11
860895.30,520428.99,1603.14
860893.00,520428.90,1603.04
860890.70,520428.84,1603.40
860888.34,520428.75,1603.08
860886.04,520428.69,1603.11
860883.67,520428.63,1602.94
860881.44,520428.54,1603.14
860879.07,520428.48,1603.08
860876.74,520428.39,1603.08
860874.38,520428.34,1602.98
860872.04,520428.25,1603.04
860869.78,520428.19,1603.11
860867.44,520428.10,1602.88
860865.18,520428.04,1602.91
860862.91,520427.98,1602.91
860860.58,520427.88,1603.11
860855.91,520427.74,1602.94
860851.31,520427.59,1603.17
860849.01,520427.53,1603.40
860846.71,520427.44,1603.37
860844.35,520427.38,1603.24
860948.00,520433.96,1603.21
860945.70,520433.90,1603.24
860943.37,520433.81,1603.27
860941.07,520433.75,1603.17
860938.74,520433.66,1603.21
860936.47,520433.60,1603.31
860927.27,520433.30,1603.17
860924.97,520433.24,1603.11
860922.64,520433.15,1603.08
860920.31,520433.09,1603.27
860917.98,520433.00,1603.04
860915.71,520432.94,1603.11
860913.44,520432.88,1603.21
860911.08,520432.79,1603.14
860908.78,520432.73,1603.21
860906.51,520432.64,1603.27
860904.11,520432.58,1602.98
860901.85,520432.49,1603.17
860899.51,520432.43,1603.21
860897.21,520432.34,1603.24
860894.98,520432.28,1603.27
860892.68,520432.22,1603.08
860890.35,520432.13,1603.24
860887.98,520432.04,1603.34
860883.35,520431.93,1603.24
860880.98,520431.84,1603.24
860878.75,520431.78,1603.24
860871.79,520431.54,1603.08
860869.49,520431.48,1603.17
860867.19,520431.39,1603.17
860864.82,520431.33,1603.01
860857.96,520431.12,1603.01
860855.62,520431.03,1602.91
860853.36,520430.97,1603.21
860851.02,520430.88,1603.31
860848.72,520430.82,1603.24
860846.39,520430.73,1603.24
860844.06,520430.67,1603.11
860841.66,520430.58,1603.21
860947.71,520437.02,1603.31
860945.41,520436.93,1603.24
860943.11,520436.87,1603.21
860940.87,520436.81,1603.17
860938.51,520436.72,1603.21
860936.21,520436.66,1603.27
860933.97,520436.56,1603.31
860931.61,520436.51,1603.21
860927.01,520436.36,1603.31
860924.68,520436.27,1603.21
860922.38,520436.21,1603.21
860919.98,520436.15,1603.04
860917.65,520436.06,1602.91
860915.38,520436.00,1603.08
860913.08,520435.91,1603.24
860910.81,520435.85,1603.37
860908.55,520435.76,1603.37
860906.28,520435.70,1603.31
860903.91,520435.61,1603.24
860901.58,520435.55,1603.24
860899.35,520435.49,1603.27
860897.01,520435.40,1603.17
860894.68,520435.34,1603.21
860892.41,520435.25,1603.21
860887.75,520435.10,1603.21
860885.45,520435.04,1603.40
860883.15,520434.95,1603.63
860880.85,520434.89,1603.54
860878.49,520434.80,1603.31
860876.12,520434.75,1603.21
860873.76,520434.69,1603.11
860871.49,520434.60,1603.24
860869.19,520434.54,1603.24
860866.89,520434.45,1603.17
860864.62,520434.39,1602.94
860862.29,520434.30,1603.04
860859.96,520434.24,1603.11
860857.66,520434.18,1603.11
860855.33,520434.09,1603.14
860853.12,520433.99,1603.47
860850.73,520433.94,1603.11
860848.33,520433.88,1603.08
860846.06,520433.79,1603.17
860843.73,520433.73,1603.21
860841.43,520433.64,1603.21
860842.73,520431.34,1603.27
860845.07,520431.43,1603.11
860847.50,520431.48,1603.17
860849.80,520431.57,1603.21
860852.16,520431.63,1603.27
860854.53,520431.72,1603.04
860856.83,520431.81,1602.98
860859.19,520431.87,1603.08
860861.46,520431.96,1602.85
860863.83,520432.02,1602.85
860866.29,520432.10,1603.11
860868.59,520432.16,1603.14
860870.95,520432.25,1603.21
860873.25,520432.31,1603.11
860875.62,520432.40,1603.17
860878.05,520432.49,1603.27
860880.32,520432.55,1603.27
860882.68,520432.64,1603.31
860884.98,520432.69,1603.37
860887.38,520432.78,1603.47
860889.75,520432.84,1603.11
860892.11,520432.93,1603.14
860894.48,520433.02,1603.21
860896.78,520433.08,1603.21
860899.14,520433.17,1603.21
860901.47,520433.22,1603.21
860903.74,520433.32,1603.08
860906.17,520433.37,1603.21
860908.57,520433.46,1603.27
860910.84,520433.52,1603.24
860913.17,520433.61,1603.17
860915.50,520433.67,1603.14
860917.80,520433.76,1602.85
860920.17,520433.82,1603.27
860922.50,520433.91,1603.17
860924.83,520434.00,1602.98
860927.13,520434.06,1603.24
860936.56,520434.35,1603.31
860938.89,520434.44,1603.17
860941.29,520434.53,1603.17
860943.62,520434.59,1603.27
860945.89,520434.65,1603.17
860948.26,520434.74,1603.24
860841.24,520434.83,1603.14
860843.57,520434.92,1603.04
860845.93,520434.98,1603.11
860848.30,520435.07,1603.08
860850.60,520435.16,1602.91
860853.10,520435.21,1603.47
860855.33,520435.30,1603.21
860857.73,520435.36,1603.14
860860.09,520435.45,1603.14
860862.39,520435.54,1603.01
860864.73,520435.60,1602.98
860867.03,520435.69,1603.08
860869.46,520435.74,1603.14
860871.82,520435.83,1603.21
860874.16,520435.92,1603.14
860876.49,520435.98,1603.21
860878.85,520436.07,1603.34
860881.32,520436.12,1603.63
860885.98,520436.27,1603.50
860888.31,520436.36,1603.17
860890.61,520436.46,1603.14
860892.98,520436.51,1603.14
860895.28,520436.60,1603.17
860897.58,520436.66,1602.98
860899.94,520436.75,1603.27
860902.28,520436.81,1603.24
860904.68,520436.90,1603.31
860906.97,520436.96,1603.31
860909.34,520437.05,1603.47
860911.71,520437.14,1603.40
860914.04,520437.19,1603.21
860916.37,520437.28,1603.17
860918.64,520437.34,1603.08
860920.97,520437.43,1603.14
860923.37,520437.49,1603.17
860925.70,520437.58,1603.17
860928.07,520437.67,1603.31
860930.33,520437.73,1603.24
860932.73,520437.82,1603.21
860935.10,520437.87,1603.24
860937.33,520437.97,1603.24
860939.66,520438.03,1603.21
860942.00,520438.12,1603.21
860944.46,520438.17,1603.24
860946.83,520438.26,1603.24
860840.97,520437.86,1603.04
860848.10,520438.09,1603.17
860850.43,520438.18,1603.14
860855.23,520438.33,1603.60
860857.53,520438.42,1603.27
860859.80,520438.48,1603.27
860862.19,520438.57,1603.17
860864.56,520438.66,1603.14
860866.89,520438.71,1603.04
860869.23,520438.80,1603.08
860871.52,520438.86,1603.17
860873.89,520438.95,1603.31
860876.25,520439.01,1603.27
860878.69,520439.10,1603.47
860881.12,520439.18,1603.67
860883.45,520439.24,1603.47
860885.75,520439.33,1603.31
860888.02,520439.39,1603.31
860890.35,520439.48,1603.24
860892.62,520439.58,1603.01
860894.98,520439.63,1603.11
860897.41,520439.72,1603.17
860899.74,520439.78,1603.21
860902.11,520439.87,1603.40
860904.44,520439.92,1603.40
860906.74,520440.02,1603.44
860909.07,520440.07,1603.40
860911.41,520440.16,1603.37
860913.81,520440.25,1603.27
860916.11,520440.31,1603.24
860918.37,520440.40,1603.21
860920.71,520440.46,1603.21
860923.07,520440.55,1603.21
860925.47,520440.64,1603.21
860927.80,520440.70,1603.27
860930.13,520440.79,1603.27
860932.56,520440.84,1603.27
860934.83,520440.93,1603.24
860937.16,520440.99,1603.27
860939.46,520441.08,1603.31
860941.83,520441.14,1603.31
860944.20,520441.23,1603.27
860946.50,520441.32,1603.24
860948.86,520441.38,1603.24
860844.43,520441.26,1603.34
860846.82,520441.32,1603.14
860849.19,520441.40,1603.17
860851.52,520441.46,1603.24
860853.89,520441.55,1603.34
860856.25,520441.64,1603.44
860863.35,520441.84,1603.34
860865.71,520441.93,1603.14
860868.01,520442.03,1603.21
860870.41,520442.08,1603.44
860872.78,520442.17,1603.34
860875.08,520442.23,1603.14
860877.41,520442.32,1603.14
860879.74,520442.38,1603.34
860882.14,520442.47,1603.27
860884.51,520442.56,1603.17
860886.81,520442.61,1603.24
860889.14,520442.70,1603.14
860891.44,520442.76,1603.17
860893.80,520442.85,1603.21
860896.20,520442.94,1603.21
860898.57,520443.00,1603.24
860900.90,520443.09,1603.24
860903.20,520443.15,1603.31
860905.60,520443.24,1603.31
860907.96,520443.32,1603.31
860910.26,520443.38,1603.31
860912.60,520443.47,1603.27
860914.89,520443.53,1603.27
860917.29,520443.62,1603.34
860919.66,520443.68,1603.31
860921.93,520443.77,1603.31
860924.29,520443.83,1603.34
860926.56,520443.92,1603.34
860928.96,520444.01,1603.34
860931.35,520444.06,1603.34
860933.62,520444.16,1603.31
860935.99,520444.21,1603.37
860938.25,520444.31,1603.40
860940.62,520444.36,1603.37
860942.98,520444.45,1603.40
860945.32,520444.51,1603.37
860947.65,520444.60,1603.34
860841.12,520444.78,1603.21
860848.42,520444.97,1603.96
860850.75,520445.06,1603.90
860852.98,520445.16,1603.40
860855.32,520445.22,1603.67
860857.71,520445.30,1603.73
860864.74,520445.54,1603.27
860867.08,520445.63,1603.17
860869.44,520445.69,1603.17
860871.71,520445.78,1603.14
860874.07,520445.84,1603.21
860876.44,520445.93,1603.14
860878.81,520446.02,1603.14
860881.14,520446.07,1603.14
860883.41,520446.17,1603.08
860885.77,520446.22,1603.11
860888.14,520446.31,1603.14
860890.50,520446.40,1603.11
860892.83,520446.46,1603.14
860895.13,520446.55,1603.11
860897.47,520446.61,1603.14
860899.90,520446.70,1603.17
860902.23,520446.75,1603.17
860904.60,520446.84,1603.24
860906.89,520446.90,1603.24
860909.29,520446.99,1603.24
860911.66,520447.08,1603.27
860913.96,520447.14,1603.24
860916.29,520447.23,1603.24
860918.56,520447.29,1603.24
860920.99,520447.38,1603.24
860923.35,520447.47,1603.21
860925.62,520447.53,1603.21
860927.95,520447.62,1603.14
860930.25,520447.68,1603.14
860932.65,520447.76,1603.14
860935.02,520447.85,1603.21
860937.32,520447.91,1603.27
860939.68,520448.00,1603.34
860941.95,520448.06,1603.31
860944.35,520448.15,1603.24
860946.71,520448.24,1603.24
860841.78,520448.01,1603.34
860844.15,520448.06,1603.21
860846.51,520448.15,1603.31
860849.01,520448.24,1603.70
860851.21,520448.30,1603.27
860853.54,520448.39,1603.08
860855.91,520448.48,1603.17
860860.61,520448.63,1602.94
860862.88,520448.72,1602.94
860865.24,520448.77,1602.94
860867.61,520448.86,1602.91
860869.97,520448.92,1602.94
860872.30,520449.01,1602.91
860874.60,520449.10,1603.01
860877.00,520449.16,1602.94
860879.40,520449.25,1602.91
860881.67,520449.34,1602.94
860884.03,520449.40,1603.01
860886.40,520449.49,1603.04
860888.80,520449.54,1603.04
860891.13,520449.63,1603.04
860893.40,520449.72,1603.04
860895.76,520449.78,1603.08
860898.09,520449.87,1603.11
860900.43,520449.93,1603.14
860902.79,520450.02,1603.14
860905.16,520450.08,1603.14
860907.56,520450.16,1603.14
860909.92,520450.25,1603.14
860912.25,520450.31,1603.14
860914.59,520450.40,1603.21
860916.85,520450.46,1603.21
860919.19,520450.55,1603.21
860921.55,520450.64,1603.17
860923.95,520450.70,1603.17
860926.25,520450.79,1603.14
860928.52,520450.85,1603.14
860930.88,520450.94,1603.14
860933.21,520451.03,1603.17
860935.64,520451.08,1603.24
860937.95,520451.17,1603.27
860940.24,520451.23,1603.31
860942.64,520451.32,1603.27
860944.98,520451.41,1603.31
860947.34,520451.47,1603.40
860840.95,520450.85,1602.81
860843.35,520450.94,1602.85
860845.68,520451.00,1602.88
860848.12,520451.09,1603.04
860850.48,520451.14,1603.08
860852.81,520451.23,1602.94
860855.08,520451.33,1602.88
860857.48,520451.38,1602.75
860859.84,520451.47,1602.75
860862.18,520451.56,1602.85
860864.51,520451.62,1602.85
860866.88,520451.71,1602.85
860869.24,520451.80,1602.75
860871.57,520451.86,1602.78
860873.87,520451.95,1602.81
860876.30,520452.00,1602.81
860878.67,520452.09,1602.91
860881.04,520452.18,1602.98
860883.33,520452.24,1603.01
860885.70,520452.33,1603.04
860888.10,520452.39,1602.98
860890.37,520452.48,1602.94
860892.73,520452.57,1602.94
860895.06,520452.63,1603.01
860897.46,520452.71,1603.08
860899.86,520452.77,1603.11
860902.16,520452.86,1603.14
860904.49,520452.92,1603.14
860906.82,520453.01,1603.21
860909.16,520453.10,1603.21
860911.56,520453.16,1603.21
860913.86,520453.25,1603.24
860916.22,520453.30,1603.27
860918.52,520453.40,1603.34
860920.82,520453.45,1603.34
860923.15,520453.54,1603.31
860925.52,520453.63,1603.37
860927.88,520453.69,1603.31
860930.18,520453.78,1603.24
860932.55,520453.84,1603.24
860934.95,520453.93,1603.31
860937.25,520454.02,1603.37
860939.58,520454.08,1603.37
860941.91,520454.17,1603.34
860944.24,520454.23,1603.34
860946.68,520454.31,1603.54
860841.86,520454.67,1602.88
860844.19,520454.76,1602.81
860846.56,520454.81,1602.85
860848.96,520454.90,1602.85
860851.36,520454.99,1602.78
860853.62,520455.05,1602.75
860856.05,520455.14,1602.75
860858.42,520455.23,1602.78
860860.75,520455.28,1602.78
860863.09,520455.37,1602.85
860865.38,520455.43,1602.85
860867.78,520455.52,1602.85
860870.15,520455.61,1602.91
860872.51,520455.67,1602.94
860874.85,520455.76,1603.01
860877.18,520455.82,1603.01
860879.61,520455.90,1603.04
860881.91,520455.99,1603.08
860884.24,520456.05,1603.11
860886.58,520456.14,1603.14
860888.94,520456.20,1603.14
860891.34,520456.29,1603.14
860893.64,520456.38,1603.14
860895.97,520456.44,1603.21
860898.30,520456.53,1603.24
860900.70,520456.58,1603.27
860903.10,520456.67,1603.31
860905.40,520456.76,1603.31
860907.73,520456.82,1603.34
860910.13,520456.91,1603.40
860912.50,520456.97,1603.44
860914.80,520457.06,1603.37
860917.10,520457.15,1603.40
860919.49,520457.20,1603.44
860921.83,520457.30,1603.47
860924.09,520457.36,1603.47
860926.52,520457.44,1603.50
860928.82,520457.50,1603.54
860931.22,520457.59,1603.60
860933.59,520457.68,1603.63
860935.85,520457.74,1603.57
860938.22,520457.83,1603.63
860940.52,520457.89,1603.63
860942.85,520457.98,1603.37
860945.25,520458.07,1603.60
860947.58,520458.12,1603.83
860842.98,520458.01,1602.68
860845.35,520458.10,1602.68
860847.85,520458.15,1602.71
860850.15,520458.24,1602.71
860852.51,520458.30,1602.75
860854.88,520458.39,1602.78
860857.24,520458.48,1602.85
860859.61,520458.54,1602.88
860861.91,520458.63,1602.94
860864.27,520458.68,1602.98
860866.67,520458.77,1603.04
860869.04,520458.86,1603.11
860871.40,520458.92,1603.17
860873.70,520459.01,1603.21
860876.10,520459.10,1603.21
860878.50,520459.15,1603.24
860880.80,520459.25,1603.31
860883.13,520459.30,1603.31
860885.43,520459.40,1603.34
860887.83,520459.48,1603.37
860890.23,520459.54,1603.40
860892.53,520459.63,1603.44
860894.93,520459.72,1603.40
860897.29,520459.78,1603.44
860899.62,520459.87,1603.44
860901.99,520459.92,1603.44
860904.26,520460.02,1603.40
860906.65,520460.10,1603.44
860909.05,520460.16,1603.54
860911.39,520460.25,1603.54
860913.68,520460.31,1603.47
860915.98,520460.40,1603.57
860918.38,520460.49,1603.54
860920.72,520460.55,1603.50
860923.08,520460.64,1603.60
860925.38,520460.73,1603.57
860927.68,520460.79,1603.54
860930.01,520460.88,1603.50
860932.35,520460.93,1603.54
860934.78,520461.02,1603.70
860937.04,520461.11,1603.54
860939.41,520461.17,1603.63
860941.81,520461.26,1603.63
860944.07,520461.32,1603.60
860946.44,520461.41,1603.63
860948.74,520461.50,1603.60
860841.79,520460.71,1602.88
860844.16,520460.80,1602.91
860846.45,520460.85,1602.91
860848.89,520460.94,1602.94
860851.32,520461.03,1602.94
860853.62,520461.09,1603.01
860855.98,520461.18,1603.04
860858.38,520461.27,1603.11
860860.71,520461.32,1603.17
860863.08,520461.41,1603.17
860865.44,520461.50,1603.21
860867.84,520461.56,1603.24
860870.21,520461.65,1603.37
860872.51,520461.71,1603.40
860874.84,520461.80,1603.40
860877.14,520461.86,1603.47
860879.57,520461.94,1603.50
860881.94,520462.03,1603.54
860884.24,520462.09,1603.54
860886.63,520462.18,1603.57
860889.00,520462.27,1603.60
860891.37,520462.33,1603.70
860893.70,520462.42,1603.63
860895.97,520462.51,1603.67
860898.30,520462.57,1603.63
860900.66,520462.66,1603.60
860903.06,520462.74,1603.54
860905.39,520462.80,1603.50
860907.69,520462.89,1603.57
860910.03,520462.95,1603.57
860912.36,520463.04,1603.47
860914.76,520463.13,1603.47
860917.09,520463.19,1603.47
860919.36,520463.28,1603.37
860921.75,520463.34,1603.54
860924.12,520463.43,1603.44
860926.39,520463.52,1603.50
860928.69,520463.58,1603.44
860931.02,520463.67,1603.37
860933.45,520463.76,1603.47
860935.78,520463.81,1603.47
860938.12,520463.90,1603.47
860940.45,520463.96,1603.54
860942.72,520464.05,1603.54
860945.05,520464.14,1603.44
860947.38,520464.20,1603.44
860840.89,520464.48,1602.98
860843.26,520464.57,1602.98
860845.56,520464.66,1603.08
860848.05,520464.71,1603.14
860850.42,520464.80,1603.08
860852.72,520464.89,1603.14
860855.05,520464.95,1603.11
860857.38,520465.04,1603.17
860859.88,520465.09,1603.54
860862.21,520465.18,1603.44
860864.55,520465.27,1603.47
860866.91,520465.33,1603.60
860869.28,520465.42,1603.67
860871.68,520465.51,1603.60
860873.94,520465.57,1603.54
860876.24,520465.66,1603.54
860878.61,520465.71,1603.60
860880.97,520465.80,1603.60
860883.37,520465.89,1603.63
860885.67,520465.95,1603.50
860888.00,520466.04,1603.70
860890.37,520466.10,1603.70
860892.70,520466.19,1603.60
860895.07,520466.28,1603.60
860897.40,520466.37,1603.60
860899.67,520466.43,1603.54
860902.13,520466.52,1603.60
860904.46,520466.57,1603.44
860906.80,520466.66,1603.44
860909.06,520466.76,1603.17
860911.26,520466.82,1602.85
860913.66,520466.91,1602.85
860916.03,520467.00,1603.01
860918.43,520467.05,1603.17
860920.76,520467.14,1603.34
860923.03,520467.20,1603.21
860925.39,520467.29,1603.27
860927.72,520467.38,1603.24
860930.12,520467.44,1603.21
860932.39,520467.53,1603.04
860934.72,520467.62,1602.88
860937.09,520467.68,1602.71
860939.39,520467.77,1602.75
860941.78,520467.82,1603.21
860944.15,520467.91,1603.37
860946.45,520468.01,1603.31
860948.85,520468.06,1603.31
860841.82,520467.99,1603.01
860844.29,520468.04,1603.40
860846.65,520468.13,1603.50
860848.98,520468.22,1603.34
860851.35,520468.28,1603.50
860853.72,520468.37,1603.47
860856.08,520468.46,1603.44
860858.41,520468.52,1603.37
860860.68,520468.61,1603.37
860863.11,520468.70,1603.40
860865.51,520468.75,1603.44
860867.81,520468.84,1603.57
860870.18,520468.93,1603.57
860872.54,520468.99,1603.63
860874.97,520469.08,1603.67
860877.24,520469.17,1603.50
860879.54,520469.23,1603.47
860881.94,520469.32,1603.40
860893.67,520469.70,1603.60
860896.00,520469.79,1603.50
860898.33,520469.85,1603.44
860900.73,520469.94,1603.54
860903.06,520470.03,1603.63
860905.43,520470.09,1603.57
860907.66,520470.18,1603.04
860909.90,520470.27,1602.45
860912.20,520470.37,1602.52
860914.53,520470.42,1602.71
860916.99,520470.51,1603.04
860919.36,520470.57,1603.11
860921.72,520470.66,1603.21
860924.02,520470.71,1603.14
860926.29,520470.81,1603.08
860928.69,520470.90,1603.04
860931.02,520470.95,1602.98
860933.32,520471.05,1602.68
860935.62,520471.14,1602.39
860937.89,520471.23,1602.03
860940.25,520471.29,1602.22
860942.68,520471.37,1602.88
860945.02,520471.43,1603.01
860947.45,520471.52,1603.17
860843.10,520471.10,1602.94
860845.50,520471.19,1603.31
860847.90,520471.25,1603.44
860850.30,520471.33,1603.34
860852.66,520471.42,1603.44
860854.99,520471.48,1603.40
860857.33,520471.57,1603.44
860859.66,520471.66,1603.47
860862.06,520471.72,1603.47
860864.42,520471.81,1603.50
860866.82,520471.90,1603.54
860869.22,520471.95,1603.57
860871.52,520472.04,1603.76
860873.82,520472.13,1603.60
860876.12,520472.19,1603.54
860878.52,520472.28,1603.50
860880.88,520472.37,1603.34
860894.91,520472.85,1603.44
860897.21,520472.91,1603.37
860899.55,520473.00,1603.50
860901.94,520473.05,1603.67
860904.28,520473.14,1603.44
860913.51,520473.48,1602.65
860915.97,520473.56,1603.08
860918.24,520473.62,1603.08
860920.57,520473.71,1603.01
860922.90,520473.77,1603.24
860925.20,520473.86,1603.08
860927.60,520473.95,1603.04
860929.97,520474.01,1603.17
860932.24,520474.10,1602.78
860934.57,520474.19,1602.62
860936.93,520474.28,1602.52
860939.23,520474.34,1602.39
860941.53,520474.43,1602.58
860943.87,520474.49,1602.68
860946.23,520474.58,1602.75
860948.66,520474.66,1602.91
860841.97,520474.62,1603.11
860844.36,520474.70,1603.17
860846.76,520474.79,1603.24
860849.10,520474.85,1603.34
860851.49,520474.94,1603.31
860853.89,520475.03,1603.37
860856.22,520475.09,1603.47
860858.59,520475.17,1603.50
860860.92,520475.27,1603.44
860863.26,520475.32,1603.34
860865.62,520475.41,1603.37
860867.92,520475.50,1603.34
860870.25,520475.56,1603.31
860872.59,520475.65,1603.40
860874.95,520475.74,1603.54
860877.38,520475.80,1603.57
860879.65,520475.89,1603.47
860896.04,520476.45,1603.14
860898.38,520476.51,1603.04
860900.78,520476.60,1603.04
860903.14,520476.69,1602.98
860921.77,520477.32,1603.08
860924.10,520477.37,1603.08
860926.47,520477.46,1603.01
860928.83,520477.55,1602.91
860931.13,520477.61,1602.81
860933.40,520477.70,1602.78
860935.80,520477.79,1602.81
860938.13,520477.85,1602.68
860940.40,520477.94,1602.71
860942.73,520478.00,1602.68
860945.06,520478.09,1602.68
860947.40,520478.18,1602.75
860840.86,520478.10,1603.08
860843.23,520478.19,1603.11
860845.56,520478.28,1603.08
860847.93,520478.33,1603.34
860850.29,520478.42,1603.34
860852.56,520478.52,1602.88
860854.96,520478.57,1603.11
860857.32,520478.66,1603.17
860859.65,520478.72,1603.24
860862.05,520478.81,1603.27
860864.45,520478.90,1603.31
860866.62,520478.99,1602.81
860869.05,520479.05,1602.88
860871.42,520479.13,1602.91
860873.78,520479.22,1603.04
860876.18,520479.28,1603.31
860878.48,520479.37,1603.37
860880.85,520479.46,1603.21
860883.18,520479.52,1603.08
860885.48,520479.61,1602.81
860887.91,520479.70,1603.08
860892.51,520479.85,1602.98
860894.84,520479.94,1602.91
860897.17,520480.00,1602.65
860899.57,520480.08,1602.75
860901.91,520480.18,1602.65
860925.17,520480.95,1602.65
860927.53,520481.01,1602.78
860929.86,520481.10,1602.75
860932.26,520481.19,1602.71
860934.66,520481.28,1602.81
860936.99,520481.33,1602.68
860939.29,520481.42,1602.58
860941.59,520481.48,1602.55
860943.89,520481.57,1602.49
860946.23,520481.67,1602.58
860948.59,520481.72,1602.58
860844.57,520481.26,1603.08
860846.84,520481.35,1603.08
860849.24,520481.41,1603.04
860851.57,520481.50,1602.88
860860.93,520481.83,1602.88
860863.17,520481.89,1602.62
860865.53,520481.98,1602.39
860867.96,520482.07,1602.65
860948.37,520440.44,1603.24
860946.04,520440.35,1603.24
860943.84,520440.29,1603.24
860941.54,520440.20,1603.27
860939.24,520440.14,1603.27
860936.94,520440.08,1603.24
860934.61,520439.99,1603.24
860932.34,520439.93,1603.24
860930.01,520439.84,1603.27
860927.71,520439.78,1603.27
860925.41,520439.69,1603.21
860923.01,520439.63,1603.17
860920.74,520439.54,1603.21
860918.44,520439.48,1603.17
860916.21,520439.42,1603.21
860913.91,520439.33,1603.24
860911.61,520439.27,1603.37
860909.34,520439.18,1603.44
860906.98,520439.12,1603.44
860904.68,520439.03,1603.40
860902.38,520438.97,1603.37
860900.01,520438.88,1603.24
860897.68,520438.82,1603.08
860895.35,520438.73,1603.14
860892.98,520438.68,1603.01
860890.75,520438.58,1603.17
860888.42,520438.53,1603.27
860886.15,520438.43,1603.34
860883.82,520438.38,1603.44
860881.55,520438.28,1603.70
860879.28,520438.22,1603.50
860876.95,520438.17,1603.31
860874.58,520438.08,1603.27
860872.19,520438.02,1603.17
860869.92,520437.93,1603.11
860867.62,520437.87,1603.01
860865.22,520437.78,1603.21
860862.89,520437.72,1602.98
860860.62,520437.63,1603.11
860858.32,520437.57,1603.17
860856.06,520437.48,1603.40
860853.72,520437.42,1603.40
860848.99,520437.28,1602.98
860846.73,520437.18,1603.24
860844.33,520437.13,1602.78
860842.03,520437.04,1602.98
860948.51,520443.95,1603.34
860946.28,520443.89,1603.34
860943.95,520443.80,1603.37
860941.65,520443.74,1603.37
860939.35,520443.65,1603.37
860937.02,520443.59,1603.37
860934.75,520443.50,1603.34
860932.38,520443.44,1603.34
860930.12,520443.35,1603.34
860927.72,520443.29,1603.34
860925.42,520443.20,1603.34
860923.12,520443.14,1603.31
860920.85,520443.08,1603.31
860918.62,520442.99,1603.31
860916.29,520442.93,1603.27
860913.92,520442.84,1603.27
860911.62,520442.78,1603.27
860909.35,520442.69,1603.34
860907.06,520442.63,1603.31
860904.72,520442.54,1603.34
860902.39,520442.48,1603.31
860900.12,520442.42,1603.24
860897.76,520442.33,1603.24
860895.46,520442.28,1603.17
860893.19,520442.18,1603.17
860890.86,520442.13,1603.21
860888.53,520442.03,1603.24
860886.19,520441.98,1603.24
860883.89,520441.89,1603.21
860881.63,520441.83,1603.34
860879.39,520441.73,1603.37
860877.03,520441.68,1603.14
860874.66,520441.59,1603.17
860872.40,520441.53,1603.34
860870.06,520441.44,1603.37
860867.70,520441.38,1603.14
860865.40,520441.29,1603.21
860863.07,520441.23,1603.21
860856.13,520440.99,1603.40
860853.83,520440.93,1603.34
860851.47,520440.84,1603.21
860849.20,520440.78,1603.11
860846.90,520440.72,1603.11
860844.60,520440.63,1603.14
860947.96,520447.22,1603.24
860945.66,520447.16,1603.24
860943.36,520447.07,1603.31
860941.06,520447.01,1603.37
860938.83,520446.91,1603.34
860936.46,520446.86,1603.27
860934.16,520446.77,1603.17
860931.93,520446.70,1603.14
860929.56,520446.65,1603.17
860927.26,520446.56,1603.21
860924.93,520446.50,1603.27
860922.63,520446.41,1603.27
860920.37,520446.35,1603.27
860918.00,520446.26,1603.27
860915.80,520446.20,1603.27
860913.43,520446.11,1603.27
860911.07,520446.05,1603.31
860908.77,520445.96,1603.27
860906.44,520445.90,1603.27
860904.14,520445.81,1603.24
860901.77,520445.75,1603.21
860899.47,520445.66,1603.21
860897.17,520445.60,1603.11
860894.84,520445.51,1603.14
860892.61,520445.45,1603.14
860890.31,520445.39,1603.11
860888.01,520445.30,1603.17
860885.64,520445.24,1603.14
860883.24,520445.15,1603.11
860881.04,520445.09,1603.17
860878.74,520445.00,1603.21
860876.38,520444.94,1603.17
860874.08,520444.85,1603.21
860871.74,520444.80,1603.21
860869.48,520444.70,1603.27
860867.11,520444.65,1603.24
860864.81,520444.55,1603.44
860855.78,520444.25,1603.73
860853.35,520444.19,1603.44
860851.14,520444.10,1603.80
860848.85,520444.04,1603.93
860846.42,520443.99,1603.40
860841.65,520443.84,1603.14
860947.83,520450.21,1603.34
860945.56,520450.11,1603.27
860943.29,520450.05,1603.24
860941.02,520449.96,1603.31
860938.69,520449.90,1603.31
860936.39,520449.81,1603.24
860934.06,520449.75,1603.17
860931.73,520449.66,1603.11
860929.40,520449.61,1603.11
860927.06,520449.55,1603.11
860924.76,520449.46,1603.14
860922.50,520449.40,1603.14
860920.26,520449.30,1603.17
860917.96,520449.25,1603.21
860915.63,520449.15,1603.21
860913.27,520449.10,1603.17
860910.93,520449.01,1603.17
860908.67,520448.95,1603.14
860906.40,520448.86,1603.17
860904.07,520448.80,1603.17
860901.77,520448.71,1603.17
860899.40,520448.65,1603.14
860897.10,520448.56,1603.11
860894.80,520448.50,1603.11
860892.47,520448.41,1603.11
860890.17,520448.35,1603.08
860887.80,520448.26,1603.08
860885.50,520448.20,1603.04
860883.20,520448.11,1603.01
860880.84,520448.05,1603.01
860878.61,520447.99,1603.01
860876.31,520447.90,1603.04
860874.01,520447.84,1603.11
860871.71,520447.75,1603.01
860869.34,520447.69,1603.01
860867.04,520447.60,1603.01
860864.71,520447.54,1603.04
860862.38,520447.45,1603.04
860860.08,520447.40,1603.04
860857.84,520447.30,1603.24
860855.61,520447.24,1603.40
860853.11,520447.16,1603.17
860850.84,520447.06,1603.54
860848.68,520447.00,1603.90
860846.21,520446.91,1603.44
860843.88,520446.86,1603.37
860841.61,520446.76,1603.40
860947.80,520453.62,1603.60
860945.50,520453.53,1603.37
860943.14,520453.47,1603.31
860940.84,520453.38,1603.34
860938.54,520453.32,1603.34
860936.20,520453.23,1603.31
860933.91,520453.17,1603.24
860931.61,520453.11,1603.17
860929.37,520453.02,1603.24
860927.11,520452.96,1603.27
860924.67,520452.87,1603.34
860922.37,520452.81,1603.27
860920.11,520452.72,1603.27
860917.81,520452.66,1603.27
860915.51,520452.57,1603.24
860913.14,520452.52,1603.21
860910.84,520452.42,1603.17
860908.51,520452.37,1603.21
860906.21,520452.27,1603.17
860903.91,520452.22,1603.14
860901.55,520452.13,1603.14
860899.28,520452.07,1603.08
860896.91,520451.98,1603.04
860894.61,520451.92,1603.01
860892.28,520451.83,1602.94
860889.95,520451.77,1602.94
860887.65,520451.68,1602.98
860885.35,520451.62,1603.01
860883.08,520451.53,1603.01
860880.82,520451.47,1602.98
860878.48,520451.38,1602.91
860876.15,520451.32,1602.81
860873.82,520451.23,1602.81
860871.45,520451.17,1602.81
860869.19,520451.08,1602.78
860866.82,520451.02,1602.85
860864.52,520450.93,1602.85
860862.25,520450.87,1602.88
860859.92,520450.78,1602.78
860857.62,520450.72,1602.78
860855.35,520450.63,1602.91
860853.06,520450.57,1602.94
860850.76,520450.48,1603.11
860848.42,520450.42,1603.14
860846.09,520450.33,1602.98
860843.73,520450.27,1602.91
860841.43,520450.18,1602.94
860947.75,520457.07,1603.80
860945.38,520457.01,1603.57
860943.05,520456.92,1603.34
860940.72,520456.86,1603.54
860938.45,520456.77,1603.60
860936.15,520456.71,1603.50
860933.82,520456.62,1603.57
860931.52,520456.56,1603.54
860929.22,520456.47,1603.47
860926.92,520456.41,1603.47
860924.52,520456.32,1603.44
860922.19,520456.27,1603.44
860919.95,520456.17,1603.44
860917.65,520456.11,1603.37
860915.32,520456.06,1603.27
860913.06,520455.96,1603.40
860910.72,520455.87,1603.37
860908.36,520455.82,1603.31
860906.02,520455.73,1603.27
860903.76,520455.67,1603.27
860901.46,520455.61,1603.27
860899.13,520455.52,1603.21
860896.83,520455.46,1603.17
860894.46,520455.37,1603.11
860892.16,520455.31,1603.11
860889.86,520455.22,1603.11
860887.50,520455.16,1603.08
860885.23,520455.07,1603.08
860882.86,520454.98,1603.04
860880.53,520454.92,1603.01
860878.30,520454.86,1602.98
860876.00,520454.77,1602.94
860873.73,520454.71,1602.91
860871.33,520454.62,1602.88
860869.00,520454.56,1602.85
860866.70,520454.47,1602.81
860864.37,520454.41,1602.85
860862.07,520454.32,1602.81
860859.70,520454.27,1602.78
860857.37,520454.18,1602.75
860855.07,520454.12,1602.75
860852.74,520454.03,1602.81
860850.44,520453.97,1602.88
860848.11,520453.88,1602.91
860845.84,520453.82,1602.88
860843.54,520453.73,1602.85
860841.14,520453.64,1602.91
860947.19,520460.14,1603.70
860944.92,520460.08,1603.60
860942.56,520459.99,1603.54
860940.32,520459.93,1603.70
860938.02,520459.87,1603.63
860935.69,520459.78,1603.63
860933.36,520459.69,1603.63
860931.09,520459.63,1603.63
860928.82,520459.57,1603.54
860926.46,520459.48,1603.57
860924.16,520459.42,1603.54
860921.86,520459.33,1603.54
860919.59,520459.27,1603.50
860917.36,520459.18,1603.54
860914.96,520459.12,1603.50
860912.66,520459.03,1603.54
860910.36,520458.97,1603.50
860907.99,520458.88,1603.44
860905.76,520458.82,1603.37
860903.36,520458.73,1603.37
860901.03,520458.67,1603.37
860898.73,520458.58,1603.34
860896.40,520458.52,1603.31
860894.16,520458.46,1603.31
860891.83,520458.37,1603.31
860889.50,520458.28,1603.31
860887.20,520458.22,1603.27
860884.87,520458.13,1603.24
860882.57,520458.07,1603.21
860880.20,520457.98,1603.17
860877.90,520457.93,1603.14
860875.60,520457.83,1603.14
860873.20,520457.78,1603.11
860870.97,520457.72,1603.04
860868.67,520457.63,1602.98
860866.27,520457.57,1602.94
860863.97,520457.48,1602.91
860861.67,520457.42,1602.85
860859.37,520457.33,1602.81
860857.01,520457.27,1602.78
860854.68,520457.18,1602.71
860852.38,520457.12,1602.75
860850.04,520457.03,1602.71
860847.74,520456.97,1602.71
860845.38,520456.88,1602.68
860843.08,520456.83,1602.71
860840.78,520456.73,1602.78
860947.26,520463.35,1603.50
860944.92,520463.29,1603.50
860942.66,520463.20,1603.57
860940.32,520463.11,1603.63
860938.02,520463.05,1603.54
860935.69,520462.96,1603.57
860933.46,520462.90,1603.54
860931.19,520462.84,1603.40
860928.86,520462.75,1603.47
860926.56,520462.69,1603.54
860924.16,520462.60,1603.47
860921.86,520462.51,1603.57
860919.63,520462.45,1603.47
860917.29,520462.39,1603.54
860914.99,520462.30,1603.54
860912.66,520462.21,1603.54
860910.36,520462.15,1603.60
860908.06,520462.06,1603.57
860905.70,520462.00,1603.47
860903.43,520461.91,1603.50
860901.10,520461.85,1603.57
860898.80,520461.76,1603.60
860896.50,520461.70,1603.63
860894.17,520461.61,1603.60
860891.87,520461.56,1603.63
860889.50,520461.47,1603.57
860887.20,520461.41,1603.54
860884.93,520461.31,1603.47
860882.67,520461.25,1603.50
860880.37,520461.16,1603.47
860878.00,520461.11,1603.44
860875.67,520461.02,1603.37
860873.34,520460.96,1603.34
860871.00,520460.87,1603.31
860868.67,520460.81,1603.21
860866.34,520460.72,1603.17
860864.01,520460.66,1603.14
860861.71,520460.57,1603.11
860859.37,520460.51,1603.11
860857.11,520460.42,1603.04
860854.81,520460.36,1602.98
860852.41,520460.27,1602.94
860850.11,520460.21,1602.88
860847.81,520460.12,1602.88
860845.51,520460.06,1602.85
860843.18,520459.97,1602.88
860840.85,520459.92,1602.85
860947.24,520467.06,1603.31
860944.91,520466.97,1603.37
860942.61,520466.91,1603.37
860940.28,520466.82,1603.11
860937.91,520466.76,1602.91
860935.64,520466.67,1603.01
860933.31,520466.61,1603.08
860931.01,520466.52,1603.21
860928.71,520466.46,1603.27
860926.48,520466.37,1603.40
860924.21,520466.31,1603.27
860921.88,520466.22,1603.27
860919.51,520466.16,1603.31
860917.21,520466.07,1603.17
860914.91,520466.01,1603.04
860912.62,520465.95,1602.98
860910.28,520465.86,1603.11
860908.05,520465.77,1603.44
860905.78,520465.71,1603.50
860903.42,520465.62,1603.54
860901.15,520465.56,1603.63
860898.82,520465.47,1603.57
860896.52,520465.41,1603.63
860894.22,520465.32,1603.60
860891.88,520465.26,1603.73
860889.62,520465.17,1603.80
860887.32,520465.11,1603.67
860884.95,520465.02,1603.57
860882.69,520464.96,1603.67
860880.39,520464.87,1603.63
860878.09,520464.81,1603.60
860875.72,520464.72,1603.54
860873.39,520464.67,1603.54
860871.12,520464.57,1603.57
860868.79,520464.48,1603.60
860866.46,520464.42,1603.54
860864.09,520464.33,1603.44
860861.79,520464.28,1603.44
860859.56,520464.22,1603.54
860857.16,520464.13,1603.11
860854.86,520464.07,1603.08
860852.53,520463.98,1603.08
860850.19,520463.92,1602.98
860847.89,520463.83,1603.08
860845.56,520463.77,1603.04
860843.23,520463.68,1602.94
860840.90,520463.62,1602.98
860948.89,520470.36,1603.24
860946.59,520470.30,1603.31
860944.26,520470.21,1603.14
860941.89,520470.15,1602.88
860939.43,520470.06,1602.19
860937.19,520470.00,1602.09
860934.99,520469.91,1602.55
860932.76,520469.85,1602.85
860930.42,520469.76,1603.08
860928.13,520469.70,1603.14
860925.86,520469.61,1603.14
860923.53,520469.55,1603.17
860921.23,520469.46,1603.24
860918.89,520469.40,1603.14
860916.56,520469.31,1602.98
860914.20,520469.25,1602.71
860911.80,520469.16,1602.42
860909.56,520469.10,1602.68
860907.36,520469.01,1603.17
860905.13,520468.91,1603.54
860902.83,520468.86,1603.57
860900.50,520468.77,1603.67
860898.20,520468.71,1603.60
860895.93,520468.61,1603.57
860893.63,520468.56,1603.67
860891.36,520468.46,1603.73
860884.30,520468.26,1603.31
860882.03,520468.17,1603.54
860879.77,520468.11,1603.57
860877.37,520468.02,1603.54
860875.10,520467.96,1603.63
860872.80,520467.87,1603.60
860870.47,520467.81,1603.57
860868.20,520467.72,1603.60
860865.80,520467.66,1603.47
860863.50,520467.57,1603.40
860861.20,520467.51,1603.37
860858.90,520467.42,1603.40
860856.60,520467.36,1603.37
860854.27,520467.27,1603.40
860851.97,520467.21,1603.47
860849.64,520467.12,1603.37
860847.31,520467.03,1603.44
860844.97,520466.97,1603.34
860842.61,520466.88,1603.14
860946.82,520473.38,1602.88
860944.45,520473.32,1602.75
860942.15,520473.23,1602.68
860939.75,520473.17,1602.32
860937.49,520473.08,1602.19
860935.32,520473.02,1602.52
860932.99,520472.93,1602.68
860930.75,520472.87,1602.98
860928.42,520472.77,1603.04
860926.09,520472.68,1603.08
860923.82,520472.62,1603.17
860921.52,520472.53,1603.24
860919.19,520472.48,1603.01
860916.85,520472.38,1603.17
860914.49,520472.33,1602.81
860912.22,520472.27,1602.68
860909.86,520472.18,1602.19
860905.49,520472.02,1603.40
860903.19,520471.93,1603.63
860900.92,520471.87,1603.63
860898.56,520471.78,1603.57
860896.22,520471.72,1603.37
860893.92,520471.63,1603.60
860880.09,520471.18,1603.37
860877.82,520471.09,1603.47
860875.49,520471.03,1603.54
860873.19,520470.94,1603.63
860870.86,520470.88,1603.76
860868.49,520470.79,1603.57
860866.20,520470.73,1603.54
860863.83,520470.64,1603.47
860861.53,520470.59,1603.44
860859.16,520470.50,1603.44
860856.86,520470.40,1603.44
860854.57,520470.35,1603.40
860852.23,520470.26,1603.50
860849.90,520470.20,1603.37
860847.53,520470.11,1603.37
860845.24,520470.05,1603.40
860842.87,520469.96,1602.98
860948.81,520477.38,1602.81
860946.51,520477.29,1602.71
860944.22,520477.23,1602.68
860941.88,520477.14,1602.68
860939.58,520477.08,1602.68
860937.25,520476.99,1602.68
860934.98,520476.90,1602.88
860932.68,520476.84,1602.85
860930.32,520476.75,1602.94
860928.05,520476.69,1603.04
860925.72,520476.60,1603.11
860923.48,520476.54,1603.14
860921.22,520476.45,1603.17
860900.39,520475.76,1603.11
860898.12,520475.70,1603.21
860895.79,520475.61,1603.31
860879.72,520475.10,1603.50
860877.39,520475.01,1603.60
860875.12,520474.92,1603.57
860872.73,520474.86,1603.47
860870.43,520474.77,1603.40
860868.09,520474.71,1603.40
860865.76,520474.62,1603.44
860863.46,520474.56,1603.34
860861.19,520474.47,1603.44
860858.93,520474.41,1603.54
860856.50,520474.32,1603.50
860854.13,520474.23,1603.34
860851.86,520474.17,1603.34
860849.56,520474.08,1603.34
860847.33,520474.02,1603.31
860844.96,520473.96,1603.21
860842.60,520473.87,1603.08
860948.76,520480.73,1602.65
860946.36,520480.64,1602.62
860944.03,520480.59,1602.52
860941.79,520480.49,1602.58
860939.46,520480.43,1602.62
860937.19,520480.34,1602.68
860934.89,520480.25,1602.85
860932.56,520480.19,1602.75
860930.26,520480.10,1602.78
860927.93,520480.04,1602.85
860925.63,520479.95,1602.78
860900.30,520479.11,1603.01
860897.93,520479.05,1602.78
860895.66,520478.96,1602.94
860893.37,520478.90,1603.08
860891.10,520478.81,1603.17
860884.10,520478.60,1603.08
860881.83,520478.51,1603.34
860879.53,520478.42,1603.44
860877.23,520478.36,1603.40
860874.93,520478.27,1603.24
860872.63,520478.21,1603.08
860870.20,520478.12,1603.01
860867.90,520478.06,1603.01
860865.64,520477.97,1603.11
860863.34,520477.91,1603.31
860861.10,520477.82,1603.40
860858.77,520477.76,1603.31
860856.47,520477.67,1603.34
860854.04,520477.58,1603.24
860851.67,520477.53,1603.04
860849.47,520477.43,1603.44
860847.11,520477.37,1603.31
860844.77,520477.28,1603.14
860842.51,520477.22,1603.17
860902.46,520482.09,1602.29
860900.26,520482.00,1602.65
860897.89,520481.94,1602.62
860895.56,520481.85,1602.55
860893.29,520481.79,1602.65
860890.99,520481.70,1602.91
860888.66,520481.61,1603.01
860886.33,520481.55,1603.14
860884.09,520481.46,1603.21
860877.26,520481.25,1603.34
860874.86,520481.16,1603.21
860872.49,520481.07,1603.01
860870.23,520481.01,1602.81
860867.90,520480.95,1602.85
860865.53,520480.86,1602.52
860863.23,520480.77,1602.81
860860.96,520480.71,1603.04
860853.97,520480.47,1602.71
860851.67,520480.38,1602.98
860849.37,520480.32,1603.11
860847.07,520480.23,1603.08
860844.67,520480.18,1602.91
860842.40,520480.08,1603.08
861060.06,520621.53,1596.35
861062.42,520621.62,1596.61
861064.82,520621.67,1597.14
861067.28,520621.76,1597.63
861069.62,520621.85,1597.73
861071.85,520621.94,1597.63
861074.25,520622.03,1598.02
861017.37,520622.94,1593.76
861019.83,520623.03,1594.58
861022.17,520623.12,1594.87
861024.60,520623.20,1595.20
861027.00,520623.29,1595.46
861029.33,520623.35,1595.69
861031.60,520623.48,1595.40
861047.83,520624.08,1595.37
861050.10,520624.17,1595.17
861052.43,520624.26,1595.56
861054.93,520624.35,1595.73
861057.26,520624.44,1595.96
861059.63,520624.53,1596.25
861061.99,520624.62,1596.58
861064.32,520624.67,1597.07
861066.76,520624.76,1597.43
861069.06,520624.85,1597.56
861073.76,520624.31,1597.76
861069.13,520624.13,1597.56
861066.80,520624.04,1597.47
861064.47,520623.95,1597.14
861062.10,520623.89,1596.58
861059.80,520623.80,1596.28
861057.50,520623.71,1595.96
861055.17,520623.65,1595.79
861052.83,520623.56,1595.56
861050.50,520623.47,1595.30
861048.20,520623.38,1595.30
861045.87,520623.29,1594.94
861071.50,520628.32,1597.73
861069.19,520628.23,1597.89
861066.83,520628.17,1597.33
861064.43,520628.08,1596.88
861062.10,520627.99,1596.71
861059.80,520627.90,1596.51
861057.50,520627.81,1596.25
861055.23,520627.75,1596.12
861052.83,520627.66,1595.76
861050.53,520627.57,1595.69
861048.17,520627.48,1595.50
861034.40,520626.96,1595.37
861032.10,520626.87,1595.10
861029.67,520626.79,1594.51
861027.30,520626.73,1593.86
861024.84,520626.64,1593.10
861022.57,520626.55,1593.50
861020.47,520626.45,1593.99
861018.20,520626.36,1593.96
861015.70,520626.31,1593.43
861013.47,520626.21,1593.56
861011.27,520626.12,1594.05
861009.00,520626.03,1594.02
861006.70,520625.93,1594.22
861004.47,520625.84,1594.58
861002.20,520625.75,1594.64
860999.96,520625.65,1595.33
860997.73,520625.56,1595.63
860995.56,520625.47,1596.09
860993.39,520625.37,1596.81
860991.09,520625.28,1597.04
860988.79,520625.19,1596.91
860986.49,520625.10,1597.01
860984.22,520625.00,1597.30
860982.02,520624.91,1597.92
860979.79,520624.81,1598.25
860977.52,520624.72,1598.58
860975.28,520624.63,1598.97
860973.08,520624.53,1599.60
860970.81,520624.44,1599.79
860954.75,520624.91,1602.09
860957.11,520625.00,1602.16
860959.41,520625.10,1601.96
860961.62,520625.19,1601.40
860963.82,520625.29,1600.84
860966.05,520625.38,1600.42
860968.35,520625.50,1600.02
860970.69,520625.59,1599.76
860972.99,520625.69,1599.70
860975.19,520625.78,1599.14
860977.42,520625.87,1598.61
860979.69,520625.97,1598.19
860982.02,520626.06,1597.89
860984.23,520626.15,1597.27
860986.46,520626.24,1597.01
860988.83,520626.37,1596.78
860991.16,520626.46,1596.78
860993.46,520626.55,1596.58
860995.66,520626.64,1595.92
860997.90,520626.74,1595.53
861000.23,520626.83,1595.07
861002.40,520626.92,1594.48
861004.77,520627.01,1594.51
861007.07,520627.10,1594.15
861009.30,520627.20,1593.86
861011.67,520627.29,1594.05
861013.83,520627.38,1593.46
861016.14,520627.47,1593.27
861018.53,520627.56,1593.82
861020.87,520627.65,1593.86
861023.14,520627.78,1593.17
861025.34,520627.87,1592.77
861027.73,520627.93,1593.33
861030.23,520628.01,1594.25
861035.00,520628.19,1594.74
861046.73,520628.64,1595.46
861049.06,520628.73,1595.46
861051.39,520628.82,1595.56
861053.82,520628.88,1595.96
861056.12,520628.97,1595.99
861058.55,520629.06,1596.68
861060.82,520629.15,1596.74
861063.16,520629.24,1596.88
861065.52,520629.33,1597.01
861067.92,520629.42,1597.43
861070.32,520629.51,1597.83
861074.98,520629.66,1598.29
860951.45,520628.43,1601.40
860953.81,520628.49,1601.80
860956.14,520628.58,1601.96
860958.51,520628.70,1601.83
860960.78,520628.79,1601.47
860963.01,520628.89,1600.91
860965.25,520628.98,1600.39
860967.55,520629.07,1600.16
860969.88,520629.16,1600.19
860972.05,520629.26,1599.60
860974.38,520629.35,1599.20
860976.62,520629.44,1598.75
860978.89,520629.57,1598.38
860981.22,520629.66,1597.89
860983.42,520629.75,1597.50
860985.72,520629.85,1597.24
860987.96,520629.94,1596.81
860990.16,520630.03,1596.38
860992.49,520630.12,1596.15
860994.79,520630.22,1595.83
860997.06,520630.34,1595.50
860999.29,520630.43,1594.97
861001.56,520630.53,1594.74
861003.83,520630.62,1594.32
861006.03,520630.71,1593.89
861008.36,520630.80,1593.66
861010.76,520630.89,1593.69
861013.00,520630.99,1593.46
861015.30,520631.08,1593.23
861017.50,520631.17,1593.00
861019.86,520631.26,1593.13
861022.20,520631.35,1592.94
861024.53,520631.44,1592.81
861026.86,520631.53,1592.94
861029.16,520631.63,1593.04
861031.53,520631.72,1593.50
861033.99,520631.80,1594.05
861043.39,520632.16,1594.68
861048.09,520632.31,1595.43
861050.49,520632.43,1595.60
861052.85,520632.52,1595.69
861055.32,520632.57,1596.09
861057.65,520632.66,1596.51
861059.92,520632.76,1596.42
861062.35,520632.84,1596.81
861064.81,520632.93,1597.47
861067.18,520633.02,1597.63
861069.51,520633.11,1597.96
861071.88,520633.20,1598.42
861074.15,520633.29,1598.48
860949.36,520631.88,1602.09
860951.52,520631.97,1601.24
860953.76,520632.07,1601.11
860956.19,520632.16,1601.21
860958.52,520632.25,1601.21
860960.73,520632.34,1601.01
860963.03,520632.43,1600.65
860965.33,520632.56,1600.35
860967.66,520632.65,1600.22
860969.93,520632.74,1600.06
860972.20,520632.83,1599.57
860974.53,520632.92,1599.20
860976.76,520633.02,1598.78
860979.00,520633.11,1598.32
860981.26,520633.20,1598.02
860983.50,520633.33,1597.50
860985.83,520633.42,1597.10
860988.07,520633.51,1596.74
860990.34,520633.61,1596.42
860992.60,520633.70,1596.19
860994.81,520633.79,1595.73
860997.07,520633.89,1595.40
860999.34,520633.98,1594.81
861001.71,520634.10,1594.55
861003.97,520634.19,1594.22
861006.21,520634.29,1593.92
861008.48,520634.38,1593.69
861010.71,520634.47,1593.43
861013.01,520634.56,1593.20
861015.34,520634.65,1593.10
861017.68,520634.74,1592.97
861019.98,520634.84,1592.94
861022.28,520634.93,1592.87
861024.61,520635.02,1592.64
861026.94,520635.11,1592.71
861029.28,520635.20,1593.17
861031.68,520635.29,1593.20
861045.90,520635.82,1595.10
861048.30,520635.91,1595.53
861050.63,520636.00,1595.83
861057.60,520636.24,1596.22
861059.97,520636.33,1596.42
861062.40,520636.42,1596.88
861064.80,520636.51,1597.27
861067.16,520636.60,1597.47
861069.46,520636.69,1597.89
861071.89,520636.78,1598.35
861074.23,520636.87,1598.75
860950.75,520635.61,1601.80
860953.02,520635.70,1601.76
860955.45,520635.82,1601.83
860957.75,520635.91,1601.60
860960.05,520636.00,1601.44
860962.32,520636.10,1601.24
860964.52,520636.19,1600.84
860966.79,520636.28,1600.35
860969.03,520636.38,1599.86
860971.39,520636.50,1599.53
860973.63,520636.59,1599.20
860975.86,520636.69,1598.84
860978.13,520636.78,1598.38
860980.33,520636.87,1597.92
860982.66,520636.97,1597.53
860984.93,520637.06,1597.10
860987.20,520637.15,1596.84
860989.43,520637.28,1596.38
860991.77,520637.37,1596.32
860994.17,520637.46,1596.32
860996.40,520637.55,1595.79
860998.54,520637.65,1595.00
861000.80,520637.74,1594.55
861003.10,520637.83,1594.25
861005.44,520637.95,1593.92
861007.71,520638.05,1593.63
861009.91,520638.14,1593.30
861012.24,520638.23,1593.20
861014.48,520638.32,1593.00
861016.78,520638.42,1592.71
861019.08,520638.51,1592.71
861021.38,520638.60,1592.61
861023.81,520638.69,1592.71
861026.08,520638.78,1592.74
861028.41,520638.87,1592.81
861030.71,520638.96,1592.91
861033.04,520639.05,1593.04
861045.00,520639.50,1594.87
861047.40,520639.58,1595.20
861049.70,520639.64,1595.76
861052.10,520639.76,1595.83
861054.56,520639.85,1596.09
861059.26,520640.00,1596.84
861061.56,520640.09,1596.94
861063.89,520640.18,1597.14
861066.19,520640.27,1597.17
861068.56,520640.36,1597.73
861071.02,520640.45,1598.19
861073.39,520640.54,1598.52
860949.92,520639.41,1602.06
860952.25,520639.50,1602.06
860954.55,520639.59,1602.03
860956.89,520639.68,1601.89
860959.22,520639.77,1601.63
860961.49,520639.86,1601.47
860963.82,520639.99,1601.24
860966.06,520640.08,1600.42
860968.26,520640.18,1599.93
860970.53,520640.27,1599.66
860972.76,520640.36,1599.43
860975.09,520640.45,1599.20
860977.26,520640.55,1598.52
860979.50,520640.68,1598.22
860981.83,520640.77,1597.86
860984.10,520640.86,1597.24
860986.37,520640.95,1596.94
860988.60,520641.04,1596.61
860990.84,520641.14,1596.25
860993.20,520641.26,1596.15
860995.50,520641.35,1595.86
860997.74,520641.45,1595.27
860999.94,520641.54,1594.64
861002.17,520641.63,1594.15
861004.47,520641.73,1593.92
861006.74,520641.85,1593.63
861009.11,520641.94,1593.40
861011.38,520642.03,1593.17
861013.61,520642.13,1592.84
861015.91,520642.22,1592.71
861018.18,520642.31,1592.54
861020.51,520642.40,1592.54
861022.88,520642.49,1592.64
861025.21,520642.58,1592.68
861027.61,520642.67,1592.94
861029.84,520642.76,1592.91
861032.24,520642.85,1593.10
861034.54,520642.94,1593.23
861036.91,520643.03,1593.33
861041.74,520643.21,1594.38
861044.14,520643.30,1594.81
861046.54,520643.38,1595.10
861048.93,520643.47,1595.60
861051.27,520643.56,1595.69
861053.60,520643.65,1595.99
861056.03,520643.74,1596.22
861058.46,520643.83,1597.07
861060.76,520643.89,1597.40
861063.13,520643.98,1597.60
861065.40,520644.07,1597.43
861067.70,520644.19,1597.30
861070.13,520644.25,1597.89
861072.56,520644.34,1598.52
861074.92,520644.43,1598.75
860949.10,520642.65,1602.12
860951.44,520642.74,1602.16
860953.74,520642.83,1602.12
860956.01,520642.93,1601.76
860958.24,520643.02,1601.34
860960.47,520643.11,1601.11
860967.41,520643.42,1600.19
860969.64,520643.51,1599.79
860980.95,520644.01,1597.79
860985.55,520644.19,1597.30
860987.78,520644.29,1596.65
860990.02,520644.41,1596.15
860992.32,520644.50,1596.05
860994.56,520644.60,1595.66
860996.79,520644.69,1595.17
860999.06,520644.78,1594.78
861001.39,520644.91,1594.15
861003.66,520645.00,1593.92
861005.89,520645.09,1593.69
861008.16,520645.19,1593.40
861010.46,520645.28,1593.59
861012.76,520645.37,1593.07
861015.03,520645.46,1592.74
861017.30,520645.55,1592.64
861019.69,520645.64,1592.61
861021.96,520645.74,1592.61
861024.30,520645.86,1592.77
861026.66,520645.92,1592.97
861028.96,520646.01,1593.10
861031.36,520646.13,1593.23
861033.63,520646.22,1593.30
861036.03,520646.31,1593.59
861038.46,520646.40,1593.96
861040.76,520646.46,1594.28
861043.22,520646.57,1594.74
861045.59,520646.66,1595.00
861047.99,520646.75,1595.37
861050.32,520646.81,1595.66
861052.62,520646.90,1595.79
861055.08,520646.99,1596.22
861057.51,520647.08,1596.88
861059.95,520647.16,1597.17
861062.21,520647.26,1597.33
861064.45,520647.35,1597.24
861066.91,520647.44,1597.47
861069.21,520647.53,1597.79
861071.61,520647.62,1598.42
861073.98,520647.70,1598.71
860950.60,520646.48,1602.45
860952.84,520646.57,1602.19
860955.11,520646.66,1601.76
860957.28,520646.76,1601.14
860959.51,520646.88,1600.19
860961.81,520646.98,1599.83
860968.68,520647.25,1599.66
860971.04,520647.34,1599.37
860973.38,520647.43,1599.17
860982.42,520647.84,1597.70
860984.62,520647.93,1597.17
860986.82,520648.03,1596.65
860989.12,520648.15,1596.22
860991.39,520648.24,1595.96
860993.66,520648.33,1595.63
860995.92,520648.43,1595.17
860998.22,520648.52,1594.94
861000.52,520648.64,1594.45
861002.69,520648.71,1594.12
861004.99,520648.83,1593.92
861007.29,520648.92,1593.56
861009.53,520649.02,1593.43
861011.83,520649.11,1593.13
861014.10,520649.20,1593.17
861016.43,520649.29,1592.68
861018.80,520649.38,1592.71
861021.06,520649.47,1592.68
861023.46,520649.59,1592.87
861025.80,520649.68,1593.07
861028.13,520649.77,1593.17
861030.53,520649.86,1593.43
861032.83,520649.95,1593.53
861035.19,520650.04,1593.79
861037.49,520650.14,1593.92
861039.86,520650.23,1594.15
861042.29,520650.31,1594.64
861044.66,520650.37,1595.00
861047.02,520650.46,1595.27
861049.42,520650.55,1595.66
861051.75,520650.67,1595.83
861054.18,520650.72,1596.12
861056.52,520650.82,1596.61
861058.95,520650.90,1596.91
861061.31,520650.99,1597.14
861063.65,520651.08,1597.24
861066.01,520651.17,1597.60
861068.31,520651.26,1597.89
861070.74,520651.35,1598.35
861073.11,520651.44,1598.75
860949.78,520650.44,1602.06
860956.65,520650.75,1601.37
860958.95,520650.84,1601.01
860961.21,520650.93,1600.65
860963.58,520651.06,1600.42
860965.82,520651.15,1599.99
860967.98,520651.25,1599.47
860970.28,520651.34,1599.24
860972.52,520651.43,1598.88
860974.85,520651.52,1598.52
860977.12,520651.65,1597.89
860981.59,520651.83,1597.14
860983.82,520651.93,1596.81
860986.06,520652.02,1596.28
860988.39,520652.14,1596.02
860990.63,520652.24,1595.56
860992.99,520652.33,1595.60
860995.23,520652.42,1595.37
860997.53,520652.51,1594.84
860999.86,520652.64,1594.55
861002.10,520652.73,1594.15
861004.30,520652.82,1593.79
861006.53,520652.92,1593.50
861008.90,520653.01,1593.40
861011.17,520653.10,1593.17
861013.53,520653.19,1593.23
861015.87,520653.31,1592.97
861018.13,520653.40,1592.77
861020.43,520653.50,1592.68
861022.77,520653.59,1592.84
861025.10,520653.68,1593.10
861027.50,520653.77,1593.23
861029.87,520653.86,1593.33
861032.20,520653.95,1593.50
861034.53,520654.04,1593.73
861036.86,520654.13,1593.96
861039.23,520654.22,1594.22
861041.56,520654.31,1594.61
861044.03,520654.39,1594.94
861046.39,520654.48,1595.10
861048.79,520654.57,1595.83
861051.19,520654.66,1596.25
861053.52,520654.75,1596.28
861055.89,520654.84,1596.58
861058.22,520654.93,1596.84
861060.62,520655.02,1597.20
861063.05,520655.11,1597.53
861065.29,520655.20,1597.63
861067.59,520655.29,1597.70
861070.05,520655.38,1598.19
861072.38,520655.47,1598.65
861074.75,520655.56,1598.94
860949.00,520653.94,1602.35
860951.27,520654.04,1601.93
860953.57,520654.13,1601.80
860955.84,520654.25,1601.40
860958.11,520654.35,1601.21
860960.41,520654.44,1600.94
860962.67,520654.53,1600.58
860964.87,520654.63,1600.12
860967.21,520654.75,1599.76
860969.51,520654.84,1599.40
860971.74,520654.93,1599.20
860974.01,520655.03,1598.71
860976.18,520655.15,1598.09
860978.45,520655.25,1597.56
860980.75,520655.34,1597.14
860982.98,520655.43,1596.58
860985.28,520655.56,1596.32
860987.55,520655.65,1595.96
860989.89,520655.74,1595.56
860992.12,520655.83,1595.10
860994.39,520655.93,1595.00
860996.69,520656.05,1594.94
860998.96,520656.14,1594.74
861001.26,520656.23,1594.45
861003.49,520656.33,1593.89
861005.79,520656.42,1593.63
861008.09,520656.54,1593.20
861010.36,520656.64,1593.20
861012.66,520656.73,1593.04
861014.96,520656.82,1592.91
861017.20,520656.91,1592.74
861019.53,520657.00,1592.68
861021.89,520657.09,1592.81
861024.33,520657.21,1593.07
861026.66,520657.30,1593.23
861028.96,520657.40,1593.33
861031.33,520657.48,1593.66
861033.69,520657.57,1593.82
861036.06,520657.66,1594.05
861038.39,520657.75,1594.25
861040.79,520657.84,1594.58
861043.15,520657.93,1594.87
861045.52,520658.02,1595.46
861047.92,520658.11,1595.83
861050.25,520658.20,1595.76
861052.62,520658.29,1596.02
861055.08,520658.38,1596.55
861057.41,520658.47,1596.88
861059.81,520658.56,1597.24
861062.15,520658.65,1597.56
861064.48,520658.74,1597.63
861066.91,520658.82,1597.76
861069.21,520658.92,1598.09
861071.61,520659.00,1598.65
861073.98,520659.09,1598.97
860950.49,520657.44,1602.45
860952.72,520657.54,1601.96
860955.03,520657.63,1601.70
860957.26,520657.72,1601.30
860959.53,520657.85,1601.04
860961.86,520657.94,1600.81
860964.19,520658.03,1600.62
860966.43,520658.12,1600.19
860968.60,520658.25,1599.60
860970.96,520658.34,1599.34
860975.43,520658.53,1598.29
860977.64,520658.65,1597.43
860979.81,520658.75,1596.81
860982.17,520658.84,1596.71
860984.44,520658.93,1596.48
860986.61,520659.06,1595.89
860988.98,520659.15,1595.66
860991.18,520659.24,1595.20
860993.44,520659.34,1594.94
860995.74,520659.43,1594.81
860998.05,520659.55,1594.51
861000.38,520659.64,1594.15
861002.61,520659.74,1593.89
861004.91,520659.83,1593.53
861007.18,520659.92,1593.23
861009.42,520660.01,1593.00
861011.72,520660.14,1592.94
861014.05,520660.23,1592.74
861016.45,520660.32,1592.77
861018.75,520660.41,1592.71
861021.02,520660.50,1592.84
861023.38,520660.59,1592.97
861025.75,520660.68,1593.10
861028.15,520660.80,1593.27
861030.48,520660.89,1593.50
861032.81,520660.98,1593.86
861035.18,520661.07,1593.99
861037.55,520661.16,1594.22
861039.91,520661.25,1594.48
861042.28,520661.34,1594.78
861044.68,520661.43,1595.33
861047.11,520661.52,1595.96
861049.41,520661.61,1596.09
861051.81,520661.70,1596.25
861054.24,520661.78,1596.58
861056.54,520661.87,1596.81
861059.00,520661.96,1597.17
861061.30,520662.05,1597.50
861063.67,520662.14,1597.73
861065.97,520662.23,1597.86
861068.37,520662.32,1598.25
861070.80,520662.41,1598.68
861073.10,520662.50,1599.11
860950.19,520661.32,1602.55
860952.49,520661.42,1602.26
860954.69,520661.54,1601.73
860961.46,520661.82,1600.52
860963.86,520661.91,1600.78
860966.09,520662.04,1600.32
860968.33,520662.13,1599.76
860970.66,520662.22,1599.17
860972.80,520662.35,1598.48
860975.00,520662.44,1597.63
860977.23,520662.54,1597.14
860979.50,520662.66,1596.65
860981.87,520662.75,1596.51
860984.07,520662.85,1596.09
860986.37,520662.94,1595.89
860988.70,520663.03,1595.73
860990.94,520663.16,1595.10
860993.24,520663.25,1594.81
860995.44,520663.34,1594.45
860997.77,520663.43,1594.35
861000.01,520663.53,1593.96
861002.25,520663.65,1593.46
861004.51,520663.75,1593.17
861006.78,520663.84,1593.13
861009.15,520663.93,1592.91
861011.48,520664.05,1592.68
861013.75,520664.14,1592.35
861016.11,520664.23,1592.48
861018.35,520664.33,1592.54
861020.68,520664.42,1592.64
861023.08,520664.51,1592.91
861025.45,520664.60,1593.00
861027.78,520664.69,1593.20
861030.11,520664.78,1593.46
861032.48,520664.87,1593.69
861034.84,520664.96,1593.99
861037.21,520665.08,1594.18
861039.61,520665.17,1594.35
861041.94,520665.26,1594.61
861044.34,520665.34,1595.10
861046.71,520665.43,1595.46
861049.14,520665.52,1596.02
861051.54,520665.61,1596.19
861053.80,520665.70,1596.25
861056.23,520665.79,1596.58
861058.60,520665.88,1597.01
861060.97,520665.97,1597.50
861063.36,520666.06,1597.92
861065.67,520666.15,1598.15
861068.10,520666.24,1598.48
861070.50,520666.32,1598.84
861072.80,520666.42,1599.07
860949.35,520665.06,1602.71
860951.69,520665.15,1602.45
860953.86,520665.28,1601.83
860956.09,520665.37,1601.37
860958.29,520665.47,1600.71
860960.62,520665.56,1600.94
860962.96,520665.68,1600.62
860965.26,520665.77,1600.35
860967.53,520665.86,1599.93
860969.70,520665.96,1599.27
860971.90,520666.09,1598.45
860974.07,520666.18,1597.43
860976.17,520666.28,1596.74
860978.54,520666.40,1596.65
860980.94,520666.49,1596.65
860983.17,520666.58,1596.22
860985.44,520666.71,1595.66
860987.67,520666.80,1595.07
860989.97,520666.90,1594.87
860992.34,520666.98,1595.07
860994.54,520667.11,1594.68
860996.84,520667.20,1594.09
860999.08,520667.30,1593.89
861001.35,520667.39,1593.40
861003.68,520667.51,1593.07
861005.95,520667.61,1592.94
861008.25,520667.70,1592.74
861010.48,520667.79,1592.61
861012.85,520667.91,1592.41
861015.18,520668.00,1592.18
861017.48,520668.10,1592.31
861019.82,520668.19,1592.38
861022.21,520668.27,1592.77
861024.58,520668.36,1593.04
861026.88,520668.46,1593.27
861029.25,520668.54,1593.43
861031.68,520668.66,1593.69
861033.98,520668.76,1593.99
861036.38,520668.84,1594.35
861038.71,520668.94,1594.45
861041.01,520669.03,1594.64
861043.34,520669.12,1594.84
861045.77,520669.20,1595.30
861048.24,520669.29,1595.89
861050.57,520669.38,1596.05
861052.90,520669.47,1596.51
861055.30,520669.56,1596.84
861057.70,520669.65,1597.20
861060.07,520669.74,1597.63
861062.47,520669.83,1597.89
861064.86,520669.92,1598.22
861067.23,520670.04,1598.55
861069.53,520670.10,1598.88
861071.90,520670.22,1599.04
861074.23,520670.31,1599.50
860951.01,520668.65,1602.42
860953.31,520668.74,1602.16
860955.54,520668.87,1601.63
860957.78,520668.96,1601.11
860960.11,520669.05,1600.58
860964.65,520669.27,1600.06
860966.95,520669.36,1599.83
860969.15,520669.46,1599.20
860971.42,520669.58,1598.52
860973.55,520669.68,1597.56
860975.69,520669.77,1596.84
860978.06,520669.90,1596.91
860980.36,520669.99,1596.74
860982.69,520670.08,1596.28
860984.89,520670.17,1595.79
860987.10,520670.30,1595.27
860989.33,520670.39,1594.68
860998.50,520670.79,1593.69
861000.80,520670.89,1593.46
861003.03,520670.98,1593.27
861005.30,520671.11,1592.68
861007.57,520671.20,1592.45
861009.90,520671.29,1592.41
861012.24,520671.41,1592.15
861014.50,520671.50,1592.02
861016.84,520671.59,1592.05
861019.20,520671.68,1592.28
861021.60,520671.77,1592.74
861024.07,520671.86,1593.17
861026.40,520671.95,1593.50
861028.73,520672.04,1593.63
861031.07,520672.13,1593.89
861033.37,520672.22,1594.02
861035.83,520672.34,1594.48
861038.23,520672.43,1594.71
861040.56,520672.52,1594.91
861042.93,520672.61,1595.20
861045.23,520672.70,1595.40
861047.69,520672.79,1595.89
861050.09,520672.88,1596.28
861052.46,520672.97,1596.51
861054.82,520673.05,1596.91
861057.19,520673.14,1597.47
861059.62,520673.23,1597.76
861061.99,520673.32,1597.96
861064.35,520673.44,1598.15
861066.72,520673.53,1598.58
861069.05,520673.62,1598.97
861071.45,520673.71,1599.37
861073.75,520673.80,1599.70
860950.64,520672.47,1602.52
860952.94,520672.56,1602.32
860955.24,520672.65,1602.12
860957.47,520672.75,1601.50
860959.74,520672.87,1600.62
860961.81,520672.97,1599.96
860964.18,520673.06,1599.99
860966.44,520673.18,1599.40
860968.61,520673.28,1598.91
860970.95,520673.37,1598.48
860973.22,520673.50,1598.02
860975.45,520673.59,1597.43
860977.72,520673.68,1597.17
860979.89,520673.81,1596.45
860982.12,520673.90,1595.92
860984.36,520674.00,1595.60
860986.69,520674.09,1595.23
860988.99,520674.21,1594.78
860991.19,520674.31,1594.32
860993.49,520674.40,1594.09
860995.76,520674.52,1593.82
860998.13,520674.61,1593.66
861000.30,520674.71,1593.27
861002.56,520674.80,1593.04
861004.90,520674.92,1592.77
861007.10,520675.02,1592.15
861009.43,520675.11,1592.12
861011.80,520675.20,1592.18
861014.10,520675.29,1592.15
861016.37,520675.42,1591.86
861018.77,520675.50,1592.12
861021.13,520675.59,1592.48
861023.53,520675.68,1593.04
861025.90,520675.77,1593.23
861028.36,520675.86,1593.63
861030.73,520675.95,1594.25
861033.06,520676.04,1594.18
861035.36,520676.13,1594.35
861037.73,520676.25,1594.55
861040.09,520676.34,1594.68
861042.43,520676.43,1595.07
861044.89,520676.52,1595.46
861047.22,520676.61,1595.79
861049.56,520676.70,1596.19
861051.99,520676.79,1596.48
861054.39,520676.88,1596.91
861056.82,520676.96,1597.47
861059.12,520677.05,1597.60
861061.52,520677.14,1597.96
861063.88,520677.27,1598.15
861066.18,520677.32,1598.55
861068.61,520677.44,1599.07
861071.01,520677.50,1599.70
861073.31,520677.59,1599.99
860949.08,520676.32,1602.12
860951.38,520676.42,1601.76
860953.75,520676.51,1602.29
860958.15,520676.73,1600.55
860960.52,520676.82,1600.94
860962.76,520676.91,1600.39
860969.53,520677.25,1598.88
860971.79,520677.35,1598.52
860973.96,520677.44,1597.92
860978.43,520677.66,1596.32
860980.67,520677.76,1595.79
860983.00,520677.88,1595.99
860985.27,520677.97,1595.56
860987.60,520678.06,1595.10
860989.77,520678.19,1594.55
860992.04,520678.28,1594.15
860994.28,520678.38,1593.89
860996.48,520678.47,1593.36
860998.81,520678.60,1593.20
861001.08,520678.69,1592.94
861003.44,520678.78,1592.74
861005.71,520678.90,1592.38
861007.95,520679.00,1592.25
861010.28,520679.09,1592.02
861012.65,520679.18,1592.15
861015.01,520679.30,1591.99
861017.28,520679.39,1591.86
861019.58,520679.48,1591.99
861021.98,520679.57,1592.41
861024.31,520679.66,1592.81
861026.71,520679.75,1593.13
861029.11,520679.84,1593.43
861031.48,520679.96,1593.73
861033.88,520680.05,1594.02
861036.21,520680.14,1594.28
861038.57,520680.23,1594.55
861040.87,520680.32,1594.74
861043.27,520680.41,1595.17
861045.77,520680.49,1595.66
861048.07,520680.59,1596.02
861050.47,520680.67,1596.45
861052.83,520680.76,1596.84
861055.23,520680.85,1597.43
861057.50,520680.98,1597.30
861059.87,520681.07,1597.56
861062.33,520681.15,1597.92
861064.76,520681.24,1598.29
861067.06,520681.33,1598.68
861069.46,520681.42,1599.20
861071.79,520681.51,1599.57
861074.19,520681.60,1599.93
860950.38,520679.96,1601.83
860952.68,520680.05,1601.86
860959.42,520680.36,1600.75
860968.55,520680.76,1598.97
860970.79,520680.89,1598.68
860972.99,520680.99,1597.79
860975.19,520681.11,1596.88
860977.36,520681.21,1596.28
860979.70,520681.30,1596.22
860981.90,520681.39,1595.83
860984.17,520681.52,1595.56
860986.50,520681.61,1595.23
860988.74,520681.74,1594.61
860991.04,520681.83,1594.28
860993.34,520681.92,1594.12
860995.70,520682.04,1593.92
860997.94,520682.13,1593.53
861000.17,520682.23,1593.20
861002.44,520682.32,1592.87
861004.68,520682.45,1592.68
861007.01,520682.54,1592.51
861009.34,520682.63,1592.35
861011.64,520682.72,1592.28
861013.94,520682.84,1592.22
861016.28,520682.93,1592.05
861018.58,520683.03,1592.05
861020.98,520683.15,1592.28
861023.31,520683.24,1592.58
861025.68,520683.33,1592.81
861028.07,520683.42,1593.17
861030.47,520683.50,1593.53
861032.81,520683.59,1593.79
861035.14,520683.69,1594.09
861037.57,520683.81,1594.32
861039.97,520683.89,1594.78
861042.34,520683.98,1595.04
861044.70,520684.07,1595.43
861047.07,520684.16,1595.96
861049.43,520684.25,1596.28
861051.77,520684.34,1596.68
861054.23,520684.43,1597.04
861056.60,520684.55,1597.17
861058.90,520684.64,1597.47
861061.30,520684.73,1597.86
861063.60,520684.82,1598.22
861066.09,520684.91,1598.68
861068.43,520685.00,1599.01
861070.76,520685.09,1599.43
861073.22,520685.18,1599.79
860950.58,520683.23,1602.22
860952.88,520683.33,1602.12
860955.18,520683.45,1601.57
860957.29,520683.55,1600.42
860959.55,520683.64,1600.29
860961.92,520683.73,1600.22
860966.36,520683.95,1599.17
860968.66,520684.04,1598.65
860970.89,520684.17,1598.19
860973.10,520684.26,1597.30
860975.27,520684.39,1596.74
860977.57,520684.48,1596.51
860979.83,520684.58,1596.38
860982.10,520684.67,1595.92
860984.43,520684.79,1595.40
860986.60,520684.89,1594.78
860988.87,520685.01,1594.41
860991.21,520685.10,1594.25
860993.54,520685.19,1594.22
860995.87,520685.29,1594.15
860998.04,520685.41,1593.56
861000.34,520685.51,1593.43
861002.67,520685.60,1593.13
861004.91,520685.72,1592.87
861007.21,520685.81,1592.54
861009.48,520685.91,1592.61
861011.81,520686.00,1592.54
861014.18,520686.12,1592.41
861016.48,520686.21,1592.51
861018.78,520686.30,1592.41
861021.08,520686.39,1592.51
861023.48,520686.51,1592.64
861025.88,520686.60,1592.81
861028.21,520686.69,1593.20
861030.64,520686.78,1593.53
861032.97,520686.87,1593.79
861035.27,520686.96,1594.02
861037.71,520687.05,1594.41
861040.11,520687.17,1594.84
861042.50,520687.26,1595.20
861044.84,520687.35,1595.50
861047.27,520687.44,1595.86
861049.70,520687.53,1596.32
861052.03,520687.62,1596.74
861054.43,520687.70,1597.20
861056.73,520687.80,1597.33
861059.10,520687.92,1597.66
861061.46,520688.01,1598.09
861063.83,520688.10,1598.71
861066.16,520688.19,1598.78
861068.59,520688.28,1599.04
861071.06,520688.36,1599.50
861073.42,520688.45,1599.93
861073.67,520631.86,1598.29
861071.31,520631.77,1597.89
861069.01,520631.68,1597.76
861066.64,520631.59,1597.50
861064.34,520631.53,1597.33
861061.91,520631.45,1596.61
861059.58,520631.36,1596.42
861054.95,520631.17,1596.15
861052.55,520631.09,1595.73
861050.18,520631.03,1595.43
861047.98,520630.93,1595.60
861038.62,520630.57,1595.00
861033.92,520630.43,1593.99
861031.65,520630.33,1593.96
861029.25,520630.28,1593.07
861026.85,520630.19,1592.68
861024.59,520630.10,1592.91
861022.35,520630.00,1593.00
861020.08,520629.91,1593.36
861017.78,520629.82,1593.27
861015.45,520629.73,1593.27
861013.22,520629.63,1593.63
861010.98,520629.54,1593.86
861008.62,520629.45,1593.66
861006.35,520629.36,1593.89
861004.11,520629.27,1594.35
861001.88,520629.17,1594.71
860999.64,520629.08,1595.07
860997.38,520628.99,1595.37
860995.24,520628.89,1595.79
860993.04,520628.83,1596.25
860990.74,520628.74,1596.45
860988.51,520628.64,1596.74
860986.21,520628.55,1597.10
860983.97,520628.46,1597.50
860981.70,520628.36,1597.83
860979.44,520628.27,1598.15
860977.23,520628.18,1598.61
860975.00,520628.05,1599.17
860972.80,520627.99,1599.47
860970.50,520627.86,1599.83
860968.30,520627.80,1600.09
860966.06,520627.71,1600.32
860963.79,520627.62,1600.68
860961.69,520627.52,1601.30
860959.49,520627.42,1601.96
860957.19,520627.33,1602.09
860954.89,520627.24,1602.03
860952.59,520627.15,1601.99
860950.25,520627.06,1601.93
861073.95,520635.50,1598.71
861071.59,520635.41,1598.38
861069.16,520635.32,1597.89
861066.69,520635.23,1597.40
861064.39,520635.14,1597.30
861062.06,520635.05,1596.88
861059.66,520635.00,1596.42
861057.30,520634.91,1596.19
861054.93,520634.82,1596.45
861052.60,520634.73,1596.09
861050.26,520634.64,1595.79
861047.90,520634.55,1595.43
861043.07,520634.37,1594.68
861031.27,520633.95,1593.33
861028.87,520633.87,1593.10
861026.51,520633.78,1592.91
861024.11,520633.69,1592.64
861021.91,520633.59,1592.94
861019.57,520633.50,1593.04
861017.27,520633.41,1593.00
861015.04,520633.32,1593.20
861012.71,520633.26,1593.27
861010.47,520633.17,1593.53
861008.20,520633.04,1593.79
861005.91,520632.98,1593.99
861003.60,520632.86,1594.32
861001.30,520632.77,1594.87
860998.97,520632.68,1594.94
860996.74,520632.58,1595.50
860994.50,520632.49,1595.92
860992.20,520632.40,1596.12
860989.90,520632.31,1596.42
860987.73,520632.21,1596.94
860985.43,520632.12,1597.24
860983.16,520632.03,1597.56
860980.96,520631.93,1598.15
860978.63,520631.84,1598.38
860976.33,520631.75,1598.75
860974.09,520631.62,1599.27
860971.86,520631.53,1599.66
860969.69,520631.43,1600.22
860967.32,520631.34,1600.22
860965.02,520631.25,1600.32
860962.72,520631.16,1600.68
860960.49,520631.07,1601.07
860958.19,520630.98,1601.30
860955.82,520630.89,1601.27
860953.52,520630.80,1601.14
860951.22,520630.70,1601.30
860949.02,520630.61,1602.09
861075.16,520639.46,1598.88
861072.83,520639.37,1598.42
861070.46,520639.28,1598.12
861068.13,520639.19,1597.73
861065.73,520639.10,1597.14
861063.40,520639.05,1597.01
861061.10,520638.95,1596.68
861058.73,520638.86,1596.61
861051.73,520638.59,1595.92
861047.07,520638.45,1595.33
861044.67,520638.36,1594.71
861042.34,520638.27,1594.51
861032.94,520637.94,1593.00
861030.67,520637.85,1593.04
861028.31,520637.76,1592.87
861026.01,520637.67,1592.71
861023.67,520637.58,1592.71
861021.37,520637.48,1592.68
861019.17,520637.39,1592.77
861016.84,520637.33,1592.77
861014.54,520637.21,1593.04
861012.31,520637.15,1593.17
861010.10,520637.05,1593.46
861007.84,520636.96,1593.63
861005.57,520636.87,1593.99
861003.33,520636.77,1594.32
861001.03,520636.68,1594.51
860998.80,520636.59,1594.87
860996.63,520636.46,1595.63
860994.39,520636.37,1596.15
860992.19,520636.27,1596.48
860989.86,520636.18,1596.45
860987.56,520636.09,1596.74
860985.32,520636.00,1597.07
860983.16,520635.90,1597.56
860980.92,520635.81,1597.92
860978.65,520635.71,1598.29
860976.48,520635.62,1598.71
860974.28,520635.52,1599.20
860971.95,520635.43,1599.53
860969.71,520635.34,1599.83
860967.51,520635.24,1600.22
860965.28,520635.15,1600.62
860963.04,520635.06,1600.94
860960.74,520634.97,1601.17
860958.51,520634.87,1601.40
860956.24,520634.78,1601.63
860953.94,520634.69,1601.67
860951.61,520634.60,1601.63
860949.34,520634.50,1601.99
861075.12,520643.21,1598.78
861072.78,520643.11,1598.52
861070.42,520643.03,1597.99
861067.99,520642.94,1597.30
861065.68,520642.85,1597.24
861063.45,520642.79,1597.43
861061.12,520642.70,1597.47
861058.85,520642.60,1597.37
861056.35,520642.52,1596.35
861054.02,520642.43,1596.12
861051.69,520642.34,1595.79
861049.35,520642.25,1595.69
861046.99,520642.19,1595.14
861044.62,520642.10,1594.94
861035.29,520641.77,1593.43
861032.89,520641.68,1593.10
861030.56,520641.59,1592.87
861028.26,520641.50,1592.74
861025.96,520641.41,1592.84
861023.63,520641.32,1592.68
861021.29,520641.23,1592.58
861018.99,520641.14,1592.58
861016.73,520641.04,1592.68
861014.43,520640.95,1592.84
861012.16,520640.86,1593.00
861009.89,520640.77,1593.33
861007.66,520640.67,1593.63
861005.46,520640.58,1593.89
861003.16,520640.49,1594.05
861000.89,520640.39,1594.41
860998.72,520640.30,1595.07
860996.58,520640.20,1595.73
860994.45,520640.11,1596.28
860992.05,520640.02,1596.19
860989.81,520639.92,1596.35
860987.55,520639.83,1596.74
860985.25,520639.74,1597.04
860983.04,520639.64,1597.47
860980.78,520639.55,1597.96
860978.61,520639.46,1598.25
860976.37,520639.36,1598.81
860974.07,520639.27,1599.24
860971.87,520639.18,1599.37
860969.67,520639.08,1599.73
860967.43,520638.99,1600.06
860965.23,520638.89,1600.62
860963.03,520638.80,1601.37
860960.83,520638.70,1601.63
860958.49,520638.61,1601.76
860956.26,520638.52,1601.96
860953.89,520638.43,1601.96
860951.59,520638.34,1601.99
860949.33,520638.25,1602.12
861073.08,520646.42,1598.68
861070.72,520646.33,1598.22
861068.32,520646.28,1597.43
861066.05,520646.18,1597.43
861063.75,520646.09,1597.33
861061.52,520646.00,1597.43
861059.12,520645.91,1597.14
861056.75,520645.82,1596.51
861054.32,520645.73,1595.99
861052.02,520645.64,1595.73
861049.72,520645.58,1595.63
861047.32,520645.49,1595.27
861044.99,520645.40,1594.94
861042.63,520645.31,1594.64
861040.19,520645.23,1594.18
861037.86,520645.14,1593.82
861035.46,520645.05,1593.46
861033.20,520644.99,1593.20
861030.93,520644.89,1593.10
861028.63,520644.80,1593.07
861026.33,520644.71,1592.94
861023.96,520644.62,1592.71
861021.66,520644.53,1592.61
861019.33,520644.44,1592.61
861017.03,520644.35,1592.64
861014.79,520644.25,1592.74
861012.49,520644.16,1593.07
861010.29,520644.07,1593.46
861007.96,520643.98,1593.43
861005.76,520643.88,1593.76
861003.52,520643.79,1593.96
861001.16,520643.70,1594.28
860998.95,520643.61,1594.78
860996.72,520643.51,1595.23
860994.55,520643.42,1595.76
860992.38,520643.32,1596.05
860990.08,520643.23,1596.22
860987.85,520643.14,1596.71
860985.61,520643.04,1597.33
860983.41,520642.91,1597.83
860981.17,520642.82,1598.09
860978.81,520642.73,1597.99
860976.67,520642.63,1598.78
860974.40,520642.54,1599.17
860972.27,520642.45,1599.83
860970.10,520642.35,1599.89
860967.73,520642.26,1600.16
860965.53,520642.17,1600.78
860963.36,520642.07,1601.37
860961.06,520641.98,1601.47
860958.80,520641.89,1601.44
860956.49,520641.79,1601.76
860954.29,520641.70,1602.09
860951.96,520641.61,1602.22
860949.63,520641.52,1602.06
861073.25,520650.58,1598.75
861070.95,520650.49,1598.42
861068.52,520650.40,1597.89
861066.22,520650.35,1597.56
861063.82,520650.26,1597.20
861061.58,520650.16,1597.17
861059.28,520650.07,1596.94
861056.85,520649.98,1596.68
861054.52,520649.89,1596.32
861052.12,520649.81,1595.86
861049.85,520649.71,1595.63
861047.62,520649.65,1595.46
861045.22,520649.56,1595.04
861042.92,520649.47,1594.91
861040.46,520649.39,1594.41
861038.06,520649.30,1593.96
861035.76,520649.21,1593.76
861033.49,520649.11,1593.56
861031.19,520649.02,1593.46
861028.73,520648.94,1593.17
861026.43,520648.84,1593.07
861024.13,520648.75,1592.94
861021.83,520648.69,1592.71
861019.59,520648.60,1592.61
861017.19,520648.51,1592.71
861014.86,520648.39,1592.87
861010.39,520648.23,1593.33
861008.16,520648.14,1593.53
861005.92,520648.05,1593.86
861003.65,520647.95,1593.96
861001.42,520647.83,1594.35
860999.15,520647.73,1594.71
860996.95,520647.64,1595.23
860994.65,520647.55,1595.33
860992.45,520647.45,1595.89
860990.18,520647.36,1596.02
860987.91,520647.27,1596.61
860985.71,520647.17,1596.97
860983.51,520647.08,1597.40
860981.27,520646.99,1597.96
860972.33,520646.61,1599.27
860970.10,520646.49,1599.63
860967.90,520646.39,1600.09
860960.93,520646.12,1600.12
860958.66,520646.03,1600.25
860956.56,520645.93,1601.40
860954.32,520645.83,1601.93
860952.09,520645.74,1602.22
860949.89,520645.65,1602.42
861073.40,520654.48,1598.84
861071.04,520654.43,1598.42
861068.71,520654.34,1597.89
861066.34,520654.25,1597.66
861064.07,520654.15,1597.56
861061.71,520654.06,1597.33
861059.34,520653.98,1596.97
861057.01,520653.88,1596.65
861054.67,520653.79,1596.42
861052.37,520653.70,1596.25
861050.04,520653.61,1596.09
861047.64,520653.56,1595.56
861045.28,520653.47,1594.94
861042.95,520653.38,1594.87
861040.58,520653.29,1594.38
861038.12,520653.20,1594.05
861035.85,520653.11,1593.82
861033.58,520653.02,1593.59
861031.25,520652.93,1593.40
861028.95,520652.87,1593.27
861026.61,520652.78,1593.20
861024.28,520652.69,1593.00
861021.95,520652.60,1592.74
861019.62,520652.50,1592.68
861017.38,520652.41,1592.87
861015.15,520652.32,1593.07
861012.88,520652.22,1593.30
861010.55,520652.13,1593.20
861008.31,520652.04,1593.40
861006.08,520651.95,1593.53
861003.81,520651.85,1593.96
861001.57,520651.76,1594.28
860999.34,520651.67,1594.64
860997.07,520651.54,1594.97
860994.87,520651.45,1595.43
860992.57,520651.36,1595.66
860990.27,520651.26,1595.79
860988.07,520651.17,1596.15
860985.70,520651.08,1596.38
860983.50,520650.99,1596.81
860981.23,520650.89,1597.24
860979.00,520650.80,1597.60
860976.83,520650.70,1597.96
860974.59,520650.61,1598.75
860972.39,520650.52,1598.94
860970.19,520650.42,1599.27
860967.96,520650.33,1599.57
860965.75,520650.20,1599.99
860963.49,520650.11,1600.32
860961.22,520650.01,1600.48
860958.98,520649.92,1600.94
860956.72,520649.83,1601.30
860952.28,520649.64,1602.03
860949.95,520649.55,1602.06
861073.79,520657.52,1598.88
861071.40,520657.44,1598.52
861069.03,520657.35,1598.02
861066.70,520657.26,1597.63
861064.36,520657.16,1597.60
861062.10,520657.07,1597.53
861059.70,520656.98,1597.14
861057.37,520656.89,1596.88
861055.03,520656.80,1596.51
861052.70,520656.74,1595.99
861050.37,520656.65,1595.76
861048.00,520656.56,1595.69
861045.64,520656.48,1595.30
861043.37,520656.38,1594.87
861041.04,520656.29,1594.58
861038.70,520656.20,1594.22
861036.21,520656.12,1593.99
861033.90,520656.02,1593.79
861031.64,520655.97,1593.56
861029.27,520655.84,1593.36
861026.97,520655.78,1593.23
861024.61,520655.69,1593.07
861022.27,520655.60,1592.81
861019.97,520655.51,1592.64
861017.64,520655.42,1592.74
861015.41,520655.33,1592.94
861013.17,520655.23,1593.13
861010.84,520655.14,1593.10
861008.64,520655.05,1593.36
861006.40,520654.96,1593.59
861004.17,520654.86,1593.86
861001.90,520654.77,1594.25
860999.63,520654.64,1594.64
860997.43,520654.55,1594.87
860995.16,520654.46,1595.30
860992.89,520654.36,1595.37
860990.56,520654.27,1595.40
860988.33,520654.18,1595.99
860986.12,520654.09,1596.28
860983.76,520654.00,1596.45
860981.56,520653.90,1597.04
860979.35,520653.81,1597.43
860977.15,520653.71,1597.96
860974.85,520653.62,1598.35
860970.38,520653.40,1599.17
860968.18,520653.31,1599.53
860965.98,520653.21,1599.93
860963.71,520653.12,1600.35
860961.48,520653.03,1600.81
860959.31,520652.93,1601.21
860957.01,520652.84,1601.30
860954.71,520652.75,1601.47
860950.24,520652.56,1602.19
861074.15,520661.52,1599.24
861071.82,520661.43,1598.81
861069.42,520661.34,1598.32
861066.99,520661.25,1597.96
861064.69,520661.19,1597.73
861062.42,520661.10,1597.60
861060.09,520661.01,1597.33
861057.66,520660.92,1596.97
861055.32,520660.83,1596.71
861053.09,520660.74,1596.42
861050.69,520660.65,1596.05
861048.42,520660.56,1596.05
861046.06,520660.47,1595.79
861043.63,520660.38,1595.04
861041.29,520660.29,1594.64
861038.93,520660.20,1594.35
861036.56,520660.11,1594.15
861034.19,520660.02,1593.96
861031.93,520659.96,1593.79
861029.56,520659.87,1593.36
861027.20,520659.78,1593.23
861024.90,520659.69,1593.07
861022.50,520659.57,1592.94
861020.17,520659.51,1592.77
861017.93,520659.42,1592.74
861015.70,520659.32,1592.84
861013.40,520659.23,1592.84
861011.10,520659.14,1593.10
861008.80,520659.05,1593.07
861006.56,520658.96,1593.30
861004.26,520658.83,1593.53
861002.09,520658.74,1594.09
860999.79,520658.64,1594.32
860997.56,520658.55,1594.68
860995.32,520658.46,1594.94
860993.05,520658.36,1595.00
860990.82,520658.27,1595.30
860988.55,520658.18,1595.73
860986.38,520658.08,1596.05
860984.05,520657.99,1596.51
860981.68,520657.87,1596.84
860979.51,520657.77,1597.07
860977.34,520657.68,1597.56
860975.17,520657.58,1598.42
860970.71,520657.39,1599.37
860968.47,520657.30,1599.60
860966.24,520657.17,1600.12
860964.03,520657.11,1600.45
860961.83,520656.99,1600.84
860959.53,520656.89,1601.14
860957.33,520656.80,1601.27
860955.06,520656.71,1601.67
860952.83,520656.61,1601.96
860950.53,520656.52,1602.39
861074.63,520665.21,1599.60
861072.20,520665.12,1598.94
861069.90,520665.03,1598.75
861067.50,520664.94,1598.29
861065.16,520664.85,1598.02
861062.90,520664.76,1597.86
861060.50,520664.67,1597.43
861058.13,520664.61,1596.94
861055.80,520664.52,1596.55
861053.44,520664.43,1596.22
861051.17,520664.34,1596.19
861048.87,520664.25,1596.02
861046.53,520664.16,1595.50
861044.14,520664.07,1595.14
861041.77,520663.98,1594.64
861039.47,520663.89,1594.35
861037.04,520663.80,1594.15
861034.71,520663.71,1593.96
861032.37,520663.62,1593.73
861030.01,520663.53,1593.43
861027.74,520663.47,1593.17
861025.44,520663.38,1593.00
861023.11,520663.29,1592.91
861020.67,520663.17,1592.68
861018.41,520663.11,1592.58
861016.21,520663.02,1592.61
861013.84,520662.93,1592.45
861011.61,520662.83,1592.74
861009.34,520662.71,1593.04
861007.04,520662.62,1593.20
861004.77,520662.52,1593.23
861002.47,520662.43,1593.50
861000.27,520662.34,1593.96
860998.03,520662.24,1594.38
860995.73,520662.15,1594.55
860993.50,520662.06,1594.78
860991.23,520661.97,1595.10
860989.03,520661.87,1595.60
860986.83,520661.74,1596.02
860984.49,520661.65,1596.25
860982.26,520661.56,1596.48
860979.96,520661.47,1596.65
860977.72,520661.37,1597.07
860975.52,520661.28,1597.79
860973.35,520661.18,1598.48
860971.22,520661.09,1599.07
860969.01,520660.96,1599.63
860966.78,520660.87,1600.09
860964.58,520660.77,1600.71
860962.24,520660.68,1600.58
860959.98,520660.59,1600.75
860955.51,520660.40,1601.67
860953.24,520660.28,1601.99
860951.00,520660.18,1602.42
861074.94,520668.74,1599.57
861072.57,520668.66,1599.07
861070.24,520668.56,1598.84
861067.90,520668.47,1598.55
861065.54,520668.38,1598.25
861063.27,520668.29,1597.99
861060.94,520668.20,1597.63
861058.57,520668.11,1597.17
861056.21,520668.02,1596.78
861053.84,520667.93,1596.45
861051.51,520667.84,1596.25
861049.17,520667.75,1595.89
861046.81,520667.66,1595.63
861044.44,520667.61,1595.00
861042.05,520667.52,1594.61
861039.71,520667.43,1594.41
861037.41,520667.34,1594.28
861035.11,520667.24,1594.12
861032.78,520667.15,1593.73
861030.45,520667.06,1593.56
861028.08,520666.97,1593.30
861025.71,520666.88,1593.07
861023.35,520666.79,1592.91
861021.08,520666.70,1592.61
861018.75,520666.61,1592.45
861016.42,520666.52,1592.31
861014.11,520666.43,1592.25
861011.85,520666.34,1592.58
861009.61,520666.24,1592.77
861007.31,520666.15,1592.97
861005.01,520666.03,1593.07
861002.78,520665.93,1593.33
861000.51,520665.84,1593.69
860998.31,520665.75,1593.96
860996.11,520665.65,1594.28
860993.87,520665.56,1594.78
860991.67,520665.46,1595.14
860989.34,520665.37,1595.20
860987.07,520665.28,1595.33
860984.74,520665.19,1595.76
860982.53,520665.06,1596.35
860980.33,520664.97,1596.65
860978.00,520664.88,1596.74
860975.76,520664.78,1597.04
860973.56,520664.69,1597.73
860971.42,520664.56,1598.71
860969.32,520664.46,1599.40
860967.15,520664.37,1599.99
860962.62,520664.18,1600.88
860960.32,520664.09,1600.88
860958.05,520664.00,1600.62
860955.85,520663.90,1601.30
860953.64,520663.81,1601.89
860951.38,520663.68,1602.26
861073.12,520672.64,1599.47
861070.79,520672.55,1599.17
861068.42,520672.46,1598.84
861066.12,520672.37,1598.45
861063.73,520672.28,1598.06
861061.39,520672.19,1597.83
861059.09,520672.10,1597.63
861056.73,520672.01,1597.33
861054.36,520671.92,1596.81
861051.99,520671.83,1596.42
861049.66,520671.74,1596.25
861047.33,520671.65,1595.79
861044.90,520671.56,1595.27
861042.60,520671.50,1595.07
861040.17,520671.38,1594.81
861037.83,520671.29,1594.64
861035.60,520671.23,1594.41
861033.20,520671.14,1593.96
861030.80,520671.02,1593.76
861028.50,520670.96,1593.50
861026.27,520670.87,1593.43
861023.93,520670.78,1593.13
861021.54,520670.69,1592.77
861019.17,520670.60,1592.25
861016.84,520670.51,1592.15
861014.50,520670.42,1592.08
861012.27,520670.33,1592.28
861009.97,520670.20,1592.51
861007.70,520670.11,1592.54
861005.47,520670.02,1592.64
861003.30,520669.92,1593.17
861001.03,520669.83,1593.23
860998.79,520669.74,1593.76
860996.43,520669.65,1593.79
860991.99,520669.42,1594.58
860989.69,520669.37,1594.41
860987.42,520669.24,1595.17
860985.22,520669.15,1595.73
860982.99,520669.05,1596.25
860980.78,520668.96,1596.84
860978.55,520668.86,1596.74
860976.22,520668.77,1596.74
860974.01,520668.65,1597.33
860971.91,520668.55,1598.35
860969.68,520668.45,1599.14
860967.54,520668.36,1599.86
860965.27,520668.23,1600.22
860960.83,520668.04,1600.81
860958.50,520667.95,1600.81
860956.33,520667.86,1601.44
860954.06,520667.77,1601.86
860951.86,520667.64,1602.32
860949.59,520667.55,1602.75
861073.68,520676.69,1599.96
861071.34,520676.60,1599.70
861069.01,520676.55,1599.14
861066.61,520676.46,1598.68
861064.28,520676.37,1598.22
861061.91,520676.28,1598.02
861059.58,520676.19,1597.73
861057.31,520676.09,1597.50
861054.95,520676.00,1596.97
861052.65,520675.91,1596.61
861050.18,520675.83,1596.25
861047.85,520675.74,1595.89
861045.58,520675.64,1595.53
861043.19,520675.56,1595.20
861040.82,520675.47,1594.84
861038.42,520675.38,1594.58
861036.12,520675.29,1594.45
861033.82,520675.19,1594.22
861031.45,520675.10,1594.18
861029.22,520675.01,1593.96
861026.82,520674.92,1593.46
861024.39,520674.84,1593.17
861022.09,520674.74,1592.87
861019.72,520674.65,1592.31
861017.42,520674.56,1591.99
861015.09,520674.47,1591.99
861012.82,520674.38,1592.08
861010.49,520674.29,1592.18
861008.16,520674.20,1592.15
861005.99,520674.10,1592.45
861003.75,520673.98,1593.00
861001.48,520673.88,1593.20
860999.22,520673.79,1593.43
860996.98,520673.70,1593.99
860994.72,520673.61,1593.96
860992.38,520673.51,1594.05
860990.15,520673.39,1594.41
860987.91,520673.29,1595.00
860985.64,520673.20,1595.46
860983.51,520673.11,1595.96
860981.24,520673.01,1596.28
860979.01,520672.89,1596.68
860974.57,520672.70,1597.53
860972.43,520672.60,1598.25
860970.13,520672.51,1598.65
860967.93,520672.42,1599.11
860965.73,520672.29,1599.57
860963.49,520672.19,1600.06
860961.23,520672.10,1600.22
860959.09,520672.00,1600.88
860956.95,520671.91,1601.57
860954.72,520671.78,1602.19
860952.35,520671.69,1602.35
860950.08,520671.60,1602.55
861072.90,520680.00,1599.86
861070.60,520679.91,1599.50
861068.23,520679.82,1598.91
861065.83,520679.73,1598.45
861063.50,520679.67,1598.06
861061.16,520679.55,1597.83
861058.77,520679.49,1597.40
861056.50,520679.37,1597.40
861054.13,520679.28,1597.07
861051.80,520679.22,1596.58
861049.43,520679.10,1596.25
861047.04,520679.04,1595.79
861044.74,520678.95,1595.50
861042.31,520678.86,1595.04
861040.04,520678.77,1594.61
861037.77,520678.68,1594.51
861035.40,520678.59,1594.25
861033.10,520678.50,1593.99
861030.74,520678.41,1593.82
861028.34,520678.32,1593.46
861025.97,520678.23,1593.13
861023.61,520678.14,1592.81
861021.28,520678.05,1592.35
861018.84,520677.96,1591.95
861016.58,520677.87,1591.89
861014.24,520677.78,1592.02
861011.97,520677.66,1592.18
861009.71,520677.56,1592.22
861007.37,520677.47,1592.22
861005.21,520677.38,1592.48
861002.97,520677.28,1592.81
861000.74,520677.19,1593.07
860998.47,520677.10,1593.20
860996.17,520677.01,1593.33
860994.00,520676.88,1594.02
860991.70,520676.79,1594.22
860989.46,520676.69,1594.64
860987.26,520676.60,1595.20
860984.99,520676.50,1595.56
860982.79,520676.41,1595.96
860978.29,520676.19,1596.35
860976.19,520676.09,1597.20
860973.92,520676.00,1597.99
860971.72,520675.91,1598.48
860969.45,520675.78,1598.94
860967.21,520675.69,1599.40
860965.11,520675.59,1599.96
860960.64,520675.40,1600.78
860958.31,520675.31,1600.75
860956.14,520675.18,1601.70
860954.03,520675.09,1602.29
860951.73,520674.99,1602.16
860949.47,520674.90,1602.26
861073.31,520683.93,1599.73
861070.88,520683.84,1599.43
861068.58,520683.75,1599.01
861066.25,520683.66,1598.61
861063.88,520683.57,1598.19
861061.55,520683.48,1597.83
861059.09,520683.39,1597.47
861056.82,520683.30,1597.20
861054.55,520683.20,1597.10
861052.19,520683.11,1596.71
861049.89,520683.02,1596.38
861047.52,520682.93,1596.05
861045.12,520682.85,1595.50
861042.76,520682.76,1595.07
861040.46,520682.66,1594.84
861038.19,520682.57,1594.48
861035.82,520682.48,1594.18
861033.42,520682.39,1593.92
861031.09,520682.30,1593.63
861028.69,520682.22,1593.27
861026.29,520682.13,1592.94
861023.96,520682.04,1592.68
861021.66,520681.94,1592.38
861019.33,520681.85,1592.02
861016.96,520681.76,1591.95
861014.73,520681.64,1592.15
861012.39,520681.55,1592.22
861010.13,520681.46,1592.31
861007.83,520681.36,1592.31
861005.52,520681.27,1592.54
861003.36,520681.18,1592.71
861001.12,520681.08,1592.97
860998.79,520680.96,1593.33
860996.52,520680.87,1593.56
860994.25,520680.77,1593.96
860991.98,520680.68,1594.18
860989.78,520680.59,1594.48
860987.61,520680.49,1594.97
860983.08,520680.27,1595.53
860980.88,520680.18,1595.92
860978.61,520680.09,1596.32
860976.37,520679.96,1596.88
860974.20,520679.86,1597.50
860972.00,520679.77,1598.32
860969.87,520679.67,1598.78
860958.72,520679.17,1600.88
860951.99,520678.86,1601.86
860949.65,520678.77,1601.89
861074.09,520687.68,1599.99
861071.76,520687.58,1599.66
861069.36,520687.50,1599.17
861067.02,520687.41,1598.84
861064.76,520687.31,1598.78
861062.42,520687.22,1598.25
861060.06,520687.13,1597.79
861057.59,520687.05,1597.40
861055.33,520686.95,1597.20
861053.09,520686.86,1596.91
861050.69,520686.77,1596.51
861048.33,520686.68,1596.05
861045.96,520686.59,1595.66
861043.63,520686.50,1595.33
861041.30,520686.41,1595.00
861038.90,520686.32,1594.64
861036.56,520686.23,1594.22
861034.16,520686.11,1593.89
861031.83,520686.02,1593.66
861029.43,520685.93,1593.36
861027.07,520685.84,1593.00
861024.73,520685.75,1592.71
861022.43,520685.66,1592.51
861020.17,520685.57,1592.38
861017.87,520685.48,1592.35
861015.53,520685.39,1592.25
861013.27,520685.29,1592.38
861010.97,520685.20,1592.58
861008.70,520685.11,1592.58
861006.40,520684.99,1592.64
861004.13,520684.89,1592.97
861001.89,520684.80,1593.17
860997.33,520684.62,1593.56
860995.12,520684.49,1594.18
860992.82,520684.40,1594.32
860990.56,520684.30,1594.32
860988.26,520684.21,1594.55
860986.05,520684.12,1594.94
860983.95,520684.02,1595.46
860981.72,520683.89,1596.05
860979.48,520683.80,1596.42
860977.15,520683.71,1596.51
860974.88,520683.62,1596.84
860972.71,520683.49,1597.47
860970.54,520683.39,1598.35
860968.31,520683.30,1598.78
860966.07,520683.21,1599.34
860961.70,520682.98,1600.16
860959.37,520682.89,1600.45
860957.10,520682.80,1600.68
860952.79,520682.57,1602.09
860950.53,520682.48,1602.35
861074.44,520691.37,1600.09
861072.07,520691.28,1599.53
861069.77,520691.19,1599.14
861067.37,520691.10,1598.78
861065.07,520691.01,1598.65
861062.80,520690.89,1598.45
861060.37,520690.80,1597.92
861058.04,520690.74,1597.53
861055.67,520690.62,1597.20
861053.31,520690.53,1596.97
861051.01,520690.44,1596.55
861048.61,520690.35,1596.12
861046.24,520690.26,1595.69
861043.84,520690.17,1595.30
861041.54,520690.08,1595.07
861039.28,520689.99,1594.74
861036.94,520689.90,1594.32
861034.61,520689.81,1594.02
861032.18,520689.72,1593.79
861029.81,520689.63,1593.50
861027.51,520689.54,1593.20
861025.18,520689.45,1592.84
861022.94,520689.35,1592.81
861020.58,520689.26,1592.91
861018.21,520689.18,1592.81
861015.91,520689.08,1592.77
861013.58,520688.96,1592.68
861011.28,520688.87,1592.68
861009.01,520688.78,1592.64
861006.81,520688.68,1592.87
861004.57,520688.59,1593.13
861002.27,520688.50,1593.43
860999.97,520688.40,1593.73
860997.71,520688.28,1593.89
860995.47,520688.19,1594.09
860993.20,520688.09,1594.15
860984.17,520687.69,1595.50
860981.96,520687.59,1595.99
860979.70,520687.50,1596.45
860977.43,520687.41,1596.61
860975.13,520687.29,1596.84
860972.93,520687.19,1597.14
860970.79,520687.09,1597.70
860968.55,520687.00,1598.29
860966.39,520686.90,1599.04
860959.65,520686.59,1599.83
860957.28,520686.50,1599.89
860955.21,520686.37,1600.88
860953.04,520686.28,1601.76
860950.81,520686.18,1602.19
860949.60,520687.53,1602.22
860951.84,520687.63,1601.83
860954.04,520687.75,1601.17
860956.24,520687.85,1600.39
860958.51,520687.97,1599.60
860960.88,520688.06,1599.79
860967.58,520688.38,1598.58
860969.88,520688.47,1598.02
860972.12,520688.59,1597.27
860974.32,520688.69,1596.88
860976.65,520688.81,1596.74
860978.95,520688.90,1596.48
860981.29,520688.99,1596.15
860983.52,520689.12,1595.69
860992.59,520689.52,1593.99
860994.89,520689.62,1594.09
860997.16,520689.74,1593.86
860999.49,520689.83,1593.82
861001.73,520689.92,1593.63
861004.06,520690.02,1593.50
861006.33,520690.14,1593.07
861008.60,520690.23,1592.84
861010.93,520690.36,1592.71
861013.23,520690.45,1592.74
861015.56,520690.54,1592.71
861017.86,520690.63,1592.71
861020.20,520690.72,1592.91
861022.50,520690.84,1592.84
861024.80,520690.94,1592.81
861027.23,520691.02,1593.13
861029.63,520691.11,1593.53
861031.96,520691.20,1593.79
861034.33,520691.33,1594.05
861036.63,520691.42,1594.32
861039.09,520691.50,1594.71
861041.49,520691.59,1595.00
861043.83,520691.68,1595.27
861046.19,520691.80,1595.66
861048.62,520691.89,1596.12
861050.99,520691.98,1596.45
861053.29,520692.07,1596.91
861055.66,520692.16,1597.07
861058.12,520692.25,1597.47
861060.45,520692.34,1597.79
861062.82,520692.46,1598.15
861065.19,520692.55,1598.61
861067.62,520692.64,1598.78
861070.05,520692.73,1599.14
861072.35,520692.82,1599.57
861074.78,520692.90,1600.12
860948.96,520691.00,1600.48
860951.26,520691.09,1600.45
860953.65,520691.18,1600.58
860958.32,520691.39,1600.35
860960.52,520691.49,1599.89
860962.83,520691.61,1599.47
860965.19,520691.70,1599.43
860971.83,520692.02,1597.56
860974.07,520692.14,1597.10
860976.40,520692.23,1597.14
860978.73,520692.32,1597.10
860981.07,520692.45,1596.61
860983.30,520692.54,1596.09
860985.63,520692.66,1595.69
860987.77,520692.76,1595.04
860989.97,520692.86,1594.71
860992.34,520692.98,1594.45
860994.54,520693.07,1594.12
860996.94,520693.16,1593.96
860999.27,520693.28,1593.86
861001.51,520693.38,1593.66
861003.84,520693.47,1593.56
861006.08,520693.56,1593.43
861008.41,520693.69,1593.43
861010.74,520693.78,1593.23
861013.05,520693.90,1593.00
861015.38,520693.99,1592.77
861017.61,520694.08,1592.68
861019.98,520694.17,1592.74
861022.25,520694.30,1592.61
861024.58,520694.39,1592.84
861026.95,520694.48,1593.17
861029.28,520694.57,1593.56
861031.74,520694.66,1593.89
861034.14,520694.78,1594.18
861036.48,520694.87,1594.55
861038.87,520694.96,1594.91
861041.24,520695.05,1595.10
861043.64,520695.17,1595.30
861045.97,520695.26,1595.53
861048.34,520695.35,1595.99
861050.74,520695.44,1596.38
861053.04,520695.53,1596.71
861055.44,520695.61,1597.07
861057.77,520695.71,1597.27
861060.14,520695.83,1597.53
861062.60,520695.91,1598.09
861065.00,520696.00,1598.52
861067.33,520696.09,1598.65
861069.66,520696.18,1598.91
861072.10,520696.27,1599.79
861074.53,520696.36,1600.42
860950.97,520694.61,1599.93
860953.24,520694.74,1599.83
860955.54,520694.83,1599.70
860957.91,520694.92,1599.73
860960.24,520695.01,1599.89
860964.84,520695.22,1599.11
860967.14,520695.35,1598.84
860969.44,520695.44,1598.71
860971.61,520695.54,1598.15
860976.18,520695.75,1597.50
860978.51,520695.84,1597.20
860980.78,520695.97,1596.88
860983.05,520696.06,1596.48
860985.32,520696.19,1596.15
860987.49,520696.28,1595.53
860989.82,520696.37,1595.10
860992.09,520696.50,1594.81
860994.36,520696.59,1594.48
860996.72,520696.71,1594.32
860998.99,520696.80,1594.12
861001.29,520696.90,1593.89
861003.56,520696.99,1593.82
861005.83,520697.11,1593.76
861008.16,520697.20,1593.69
861010.49,520697.30,1593.56
861012.93,520697.42,1593.66
861015.13,520697.51,1593.10
861017.40,520697.60,1593.04
861019.73,520697.73,1592.97
861022.03,520697.82,1592.84
861024.43,520697.91,1592.97
861026.79,520698.00,1593.33
861029.13,520698.12,1593.69
861031.53,520698.21,1594.05
861033.83,520698.30,1594.25
861036.19,520698.39,1594.58
861038.62,520698.48,1595.07
861040.99,520698.56,1595.46
861043.32,520698.69,1595.53
861045.66,520698.78,1595.46
861048.06,520698.87,1595.86
861050.45,520698.96,1596.22
861052.85,520699.08,1596.58
861055.22,520699.17,1596.91
861057.55,520699.26,1597.37
861059.92,520699.35,1597.73
861062.32,520699.43,1598.25
861064.68,520699.52,1598.88
861067.05,520699.61,1599.07
861069.42,520699.74,1599.37
861071.85,520699.82,1599.99
861074.18,520699.91,1600.35
860950.60,520698.53,1599.89
860952.94,520698.62,1599.79
860955.30,520698.74,1599.50
860957.54,520698.83,1599.34
860959.91,520698.92,1599.17
860962.21,520699.05,1599.14
860964.47,520699.14,1599.11
860966.77,520699.23,1598.94
860969.11,520699.36,1598.75
860971.41,520699.45,1598.32
860973.64,520699.57,1597.83
860975.94,520699.66,1597.89
860980.51,520699.85,1597.70
860982.85,520699.97,1597.24
860985.05,520700.07,1596.68
860987.22,520700.20,1596.02
860989.58,520700.28,1595.76
860991.82,520700.38,1595.23
860994.15,520700.50,1594.91
860996.42,520700.59,1594.58
860998.69,520700.72,1594.45
861000.96,520700.81,1594.22
861003.22,520700.90,1594.02
861005.52,520701.00,1593.92
861007.86,520701.12,1593.79
861010.19,520701.21,1593.73
861012.56,520701.33,1593.82
861014.76,520701.43,1593.50
861017.09,520701.52,1593.27
861019.39,520701.61,1593.27
861021.73,520701.73,1593.13
861024.13,520701.82,1593.27
861026.43,520701.91,1593.50
861028.79,520702.03,1593.73
861031.16,520702.12,1593.99
861033.46,520702.22,1594.12
861035.82,520702.31,1594.41
861038.16,520702.40,1594.91
861040.69,520702.48,1595.60
861043.09,520702.60,1595.92
861045.39,520702.69,1596.02
861047.72,520702.78,1596.02
861050.05,520702.91,1596.12
861052.49,520702.99,1596.42
861054.85,520703.08,1596.81
861057.18,520703.17,1597.17
861059.58,520703.26,1597.63
861061.95,520703.35,1598.19
861064.38,520703.47,1598.65
861066.78,520703.56,1598.94
861069.11,520703.65,1599.37
861071.58,520703.74,1599.83
861073.94,520703.83,1600.45
860950.10,520702.29,1599.86
860952.47,520702.41,1599.73
860954.80,520702.50,1599.57
860957.07,520702.59,1599.37
860959.40,520702.71,1599.14
860961.73,520702.80,1598.94
860964.04,520702.93,1598.78
860966.30,520703.02,1598.61
860968.60,520703.11,1598.45
860970.90,520703.24,1598.29
860973.17,520703.33,1598.22
860975.54,520703.42,1598.12
860977.97,520703.54,1598.45
860980.17,520703.63,1597.86
860982.44,520703.73,1597.56
860984.71,520703.85,1597.17
860987.04,520703.94,1596.84
860989.34,520704.07,1596.58
860991.61,520704.16,1596.12
860993.94,520704.28,1595.89
860996.21,520704.38,1595.73
860998.41,520704.47,1595.30
861000.62,520704.60,1594.84
861002.88,520704.69,1594.35
861005.18,520704.78,1594.22
861007.45,520704.91,1594.15
861009.88,520704.99,1594.18
861012.25,520705.12,1594.25
861014.48,520705.21,1594.02
861016.72,520705.30,1593.59
861018.99,520705.43,1593.53
861021.32,520705.52,1593.40
861023.65,520705.61,1593.56
861026.05,520705.70,1593.86
861028.45,520705.82,1594.05
861030.69,520705.91,1594.05
861033.02,520706.00,1594.15
861035.42,520706.12,1594.32
861037.75,520706.22,1594.71
861040.18,520706.30,1595.10
861042.48,520706.39,1595.30
861044.82,520706.52,1595.46
861047.25,520706.61,1595.86
861049.58,520706.70,1596.12
861051.95,520706.79,1596.42
861054.28,520706.88,1596.78
861056.71,520707.00,1597.10
861059.15,520707.08,1597.50
861061.48,520707.17,1597.92
861063.88,520707.26,1598.38
861066.21,520707.35,1598.88
861068.68,520707.47,1599.37
861071.01,520707.56,1599.37
861073.34,520707.65,1599.73
860949.21,520705.30,1599.86
860951.51,520705.39,1599.70
860953.81,520705.48,1599.47
860956.08,520705.61,1599.34
860958.38,520705.70,1599.17
860960.68,520705.79,1599.01
860962.92,520705.92,1598.81
860965.22,520706.01,1598.61
860967.52,520706.10,1598.42
860969.88,520706.22,1598.22
860972.15,520706.32,1598.12
860974.42,520706.44,1597.99
860976.75,520706.53,1597.92
860979.08,520706.62,1597.73
860981.45,520706.74,1597.56
860983.75,520706.84,1597.43
860986.02,520706.93,1597.30
860988.32,520707.05,1597.10
860990.52,520707.15,1596.61
860992.79,520707.27,1596.35
860995.19,520707.36,1596.65
860997.49,520707.45,1596.35
860999.73,520707.58,1595.69
861001.93,520707.67,1594.91
861004.29,520707.80,1594.61
861006.53,520707.89,1594.35
861008.80,520708.01,1594.22
861011.03,520708.11,1593.86
861013.33,520708.20,1593.96
861015.73,520708.29,1594.22
861018.00,520708.41,1593.99
861020.30,520708.51,1593.76
861022.67,520708.63,1593.63
861025.00,520708.72,1593.96
861027.37,520708.81,1594.12
861029.73,520708.90,1594.61
861032.00,520709.02,1594.41
861034.33,520709.11,1594.35
861036.70,520709.20,1594.55
861039.13,520709.32,1594.74
861041.46,520709.41,1595.07
861043.80,520709.50,1595.30
861046.16,520709.59,1595.56
861048.53,520709.68,1596.12
861050.93,520709.80,1596.58
861053.33,520709.89,1596.88
861055.69,520709.98,1597.14
861058.06,520710.10,1597.40
861060.39,520710.19,1597.79
861062.79,520710.28,1598.25
861065.22,520710.37,1598.81
861067.72,520710.46,1599.70
861070.09,520710.58,1600.12
861072.35,520710.67,1599.99
861074.62,520710.76,1599.83
860951.18,520709.34,1599.89
860953.44,520709.43,1599.63
860955.74,520709.56,1599.37
860958.04,520709.65,1599.14
860960.28,520709.74,1598.88
860962.65,520709.86,1598.75
860964.91,520709.96,1598.52
860967.21,520710.08,1598.29
860969.61,520710.17,1598.25
860971.88,520710.30,1598.09
860974.18,520710.39,1597.92
860976.45,520710.48,1597.76
860978.72,520710.60,1597.63
860981.08,520710.69,1597.50
860983.45,520710.82,1597.40
860985.75,520710.91,1597.24
860988.02,520711.00,1597.07
860990.29,520711.13,1596.94
860992.59,520711.22,1596.78
860994.82,520711.31,1596.45
860997.16,520711.43,1596.15
860999.46,520711.53,1595.76
861001.69,520711.65,1595.46
861003.96,520711.74,1595.14
861006.23,520711.87,1594.78
861008.59,520711.96,1594.68
861013.13,520712.18,1594.35
861015.46,520712.27,1594.32
861017.70,520712.36,1594.05
861020.03,520712.49,1594.02
861022.40,520712.57,1594.02
861024.70,520712.70,1593.92
861027.06,520712.79,1594.15
861029.36,520712.88,1594.32
861031.73,520712.97,1594.48
861034.10,520713.09,1594.55
861036.50,520713.18,1594.71
861038.83,520713.27,1594.81
861041.13,520713.39,1594.94
861043.50,520713.48,1595.20
861045.86,520713.57,1595.53
861048.26,520713.66,1595.92
861050.66,520713.78,1596.42
861052.99,520713.87,1596.78
861055.42,520713.96,1596.97
861057.72,520714.05,1597.20
861060.09,520714.18,1597.70
861062.49,520714.26,1598.22
861064.79,520714.36,1598.55
861067.32,520714.44,1599.47
861069.75,520714.56,1600.02
861072.05,520714.65,1600.19
861074.39,520714.74,1600.22
860950.97,520713.22,1599.60
860953.30,520713.31,1599.76
860955.60,520713.43,1599.57
860957.87,520713.53,1599.37
860960.17,520713.65,1599.20
860962.54,520713.77,1598.91
860964.84,520713.86,1598.61
860967.11,520713.99,1598.38
860969.38,520714.08,1598.15
860971.64,520714.18,1598.02
860973.98,520714.30,1597.89
860976.28,520714.39,1597.73
860978.64,520714.51,1597.56
860980.94,520714.60,1597.50
860983.24,520714.70,1597.50
860985.51,520714.82,1597.24
860987.75,520714.91,1596.97
860990.11,520715.04,1596.74
860992.45,520715.13,1596.55
860994.68,520715.22,1596.38
860997.05,520715.34,1596.22
860999.38,520715.43,1596.12
861001.68,520715.56,1595.86
861003.98,520715.65,1595.89
861008.52,520715.87,1595.37
861013.06,520716.09,1594.68
861015.26,520716.18,1594.22
861017.59,520716.27,1594.15
861019.99,520716.39,1594.12
861022.29,520716.48,1594.32
861024.56,520716.58,1594.02
861026.83,520716.70,1593.89
861029.26,520716.79,1594.32
861031.62,520716.91,1594.35
861033.99,520717.00,1594.84
861036.36,520717.09,1594.97
861038.66,520717.18,1595.00
861040.96,520717.31,1595.17
861043.32,520717.40,1595.40
861045.69,520717.48,1595.56
861048.12,520717.60,1595.79
861050.45,520717.70,1596.02
861052.75,520717.79,1596.32
861055.12,520717.88,1596.68
861057.49,520717.97,1597.01
861059.89,520718.09,1597.56
861062.28,520718.18,1598.32
861064.72,520718.26,1598.75
861067.21,520718.35,1599.20
861069.61,520718.47,1599.86
861071.91,520718.56,1599.83
861074.21,520718.65,1599.83
860950.81,520716.64,1599.27
860953.08,520716.73,1599.30
860955.48,520716.82,1599.63
860957.88,520716.97,1599.73
860960.21,520717.06,1599.73
860962.51,520717.15,1599.60
860964.78,520717.28,1599.20
860967.08,520717.37,1598.71
860969.29,520717.50,1598.38
860971.59,520717.59,1598.15
860973.86,520717.72,1597.89
860976.12,520717.81,1597.76
860978.42,520717.90,1597.60
860980.72,520718.02,1597.43
860983.12,520718.11,1597.37
860985.39,520718.24,1597.24
860987.66,520718.33,1597.04
860989.99,520718.45,1596.78
860992.29,520718.55,1596.55
860994.56,520718.64,1596.32
860996.83,520718.76,1596.15
860999.10,520718.86,1596.05
861001.46,520718.98,1595.96
861003.83,520719.07,1595.96
861006.13,520719.16,1595.86
861008.40,520719.28,1595.60
861010.70,520719.38,1595.23
861012.90,520719.50,1594.71
861015.20,520719.60,1594.45
861017.57,520719.72,1594.35
861019.87,520719.81,1594.25
861022.10,520719.90,1594.02
861024.44,520720.03,1594.05
861026.74,520720.12,1594.12
861029.14,520720.21,1594.15
861031.54,520720.33,1594.41
861033.87,520720.42,1594.81
861036.20,520720.51,1594.87
861038.54,520720.63,1595.20
861040.87,520720.72,1595.30
861043.30,520720.81,1595.60
861045.67,520720.93,1595.79
861047.97,520721.02,1595.83
861050.27,520721.11,1595.99
861052.63,520721.24,1596.22
861055.00,520721.33,1596.61
861057.33,520721.42,1597.04
861062.03,520721.60,1597.56
861064.50,520721.72,1598.32
861066.93,520721.80,1598.81
861069.29,520721.89,1599.11
861071.66,520722.01,1599.40
861073.96,520722.11,1599.57
860950.65,520720.61,1599.17
860953.04,520720.74,1599.60
860960.18,520721.07,1599.76
860962.35,520721.16,1599.01
860964.68,520721.29,1599.04
860967.05,520721.38,1599.20
860969.31,520721.50,1599.11
860971.68,520721.59,1598.94
860973.92,520721.72,1598.42
860976.22,520721.81,1598.19
860978.45,520721.90,1597.83
860980.65,520722.03,1597.50
860983.02,520722.12,1597.30
860985.35,520722.24,1597.10
860987.65,520722.33,1597.01
860989.92,520722.46,1596.81
860992.19,520722.55,1596.65
860994.49,520722.64,1596.38
860996.73,520722.77,1596.15
860999.09,520722.86,1596.02
861001.43,520722.98,1595.86
861003.69,520723.08,1595.76
861005.99,520723.20,1595.66
861008.33,520723.29,1595.60
861010.73,520723.41,1595.53
861013.03,520723.50,1595.40
861015.26,520723.60,1595.07
861017.50,520723.72,1594.68
861019.76,520723.82,1594.48
861022.07,520723.91,1594.32
861024.33,520724.03,1594.22
861026.70,520724.12,1594.15
861029.03,520724.25,1594.02
861031.37,520724.34,1594.22
861033.67,520724.43,1594.28
861036.07,520724.55,1594.78
861040.80,520724.73,1595.46
861043.07,520724.82,1595.53
861045.47,520724.94,1595.73
861047.90,520725.03,1596.15
861050.26,520725.12,1596.48
861052.56,520725.24,1596.51
861054.83,520725.34,1596.48
861057.26,520725.46,1596.71
861059.60,520725.55,1596.94
861061.96,520725.64,1597.50
861064.36,520725.72,1597.76
861066.82,520725.81,1598.48
861069.26,520725.93,1599.17
861071.69,520726.02,1599.99
861074.05,520726.11,1600.19
860950.70,520724.35,1599.53
860952.90,520724.48,1598.78
860955.17,520724.57,1598.75
860957.57,520724.69,1599.17
860959.97,520724.82,1598.94
860962.30,520724.94,1598.75
860964.60,520725.03,1598.68
860967.00,520725.12,1599.24
860969.24,520725.25,1598.75
860971.63,520725.33,1599.30
860973.97,520725.42,1599.47
860976.30,520725.55,1599.14
860978.60,520725.64,1598.88
860980.87,520725.76,1598.38
860983.07,520725.86,1597.89
860985.24,520725.99,1597.33
860987.51,520726.08,1597.01
860989.81,520726.20,1596.74
860992.18,520726.29,1596.55
860994.44,520726.42,1596.35
860996.78,520726.51,1596.22
860999.14,520726.63,1596.09
861001.41,520726.73,1595.92
861003.71,520726.85,1595.76
861005.98,520726.94,1595.63
861008.25,520727.03,1595.60
861010.65,520727.16,1595.56
861013.01,520727.25,1595.40
861015.32,520727.37,1595.40
861017.62,520727.46,1595.30
861019.88,520727.55,1595.14
861022.18,520727.68,1594.58
861024.42,520727.77,1594.35
861026.62,520727.90,1594.09
861028.95,520727.99,1593.82
861031.35,520728.11,1594.15
861033.65,520728.20,1594.12
861035.99,520728.29,1594.32
861038.32,520728.42,1594.55
861040.75,520728.50,1595.33
861043.15,520728.59,1595.76
861045.62,520728.71,1596.12
861052.52,520729.02,1596.32
861054.79,520729.11,1596.19
861057.15,520729.20,1596.38
861059.48,520729.29,1596.74
861061.92,520729.41,1597.14
861064.35,520729.50,1597.53
861066.68,520729.59,1598.02
861069.11,520729.71,1598.68
861071.48,520729.80,1599.20
861073.88,520729.89,1599.34
860950.55,520728.00,1599.50
860952.85,520728.09,1599.01
860955.12,520728.19,1598.91
860962.09,520728.56,1598.55
860966.79,520728.77,1598.75
860969.09,520728.86,1598.58
860971.32,520728.99,1598.58
860973.72,520729.08,1598.81
860976.22,520729.16,1599.14
860978.59,520729.28,1599.27
860980.85,520729.38,1599.01
860983.09,520729.50,1598.81
860985.29,520729.60,1598.22
860987.56,520729.72,1597.63
860989.79,520729.82,1597.14
860992.06,520729.94,1596.71
860994.30,520730.03,1596.48
860996.60,520730.16,1596.32
860998.90,520730.25,1596.15
861001.23,520730.37,1596.02
861003.60,520730.46,1595.89
861005.83,520730.59,1595.76
861008.13,520730.68,1595.63
861010.50,520730.80,1595.53
861012.90,520730.89,1595.50
861015.20,520730.98,1595.43
861017.50,520731.11,1595.43
861019.87,520731.20,1595.27
861022.23,520731.32,1595.23
861024.47,520731.41,1594.97
861026.70,520731.54,1594.51
861028.91,520731.63,1594.25
861031.27,520731.76,1594.35
861033.54,520731.85,1594.12
861035.84,520731.94,1594.25
861038.27,520732.06,1594.38
861040.54,520732.15,1594.68
861042.94,520732.24,1595.14
861045.40,520732.36,1595.83
861047.67,520732.45,1595.79
861050.04,520732.54,1595.76
861052.34,520732.67,1595.99
861054.74,520732.76,1596.28
861057.04,520732.85,1596.38
861059.40,520732.97,1596.68
861061.90,520733.05,1597.24
861064.20,520733.15,1597.43
861066.57,520733.27,1597.66
861068.93,520733.36,1598.12
861071.27,520733.45,1598.38
861073.60,520733.57,1598.61
860949.54,520731.51,1599.34
860951.84,520731.60,1599.14
860954.11,520731.76,1598.84
860956.41,520731.85,1598.68
860958.81,520731.97,1598.81
860961.11,520732.07,1598.71
860963.41,520732.16,1598.75
860965.68,520732.28,1598.48
860968.05,520732.37,1598.48
860970.35,520732.50,1598.45
860972.72,520732.59,1598.55
860975.02,520732.71,1598.25
860977.28,520732.80,1598.15
860979.68,520732.92,1598.25
860982.12,520733.01,1598.52
860984.38,520733.10,1598.68
860986.62,520733.23,1598.45
860988.95,520733.32,1598.22
860991.25,520733.45,1597.73
860993.42,520733.54,1597.14
860995.69,520733.67,1596.71
860997.99,520733.76,1596.48
861000.23,520733.88,1596.15
861002.59,520733.97,1595.99
861004.86,520734.10,1595.89
861007.16,520734.19,1595.73
861009.53,520734.31,1595.66
861011.80,520734.41,1595.56
861014.13,520734.50,1595.50
861016.46,520734.62,1595.40
861018.73,520734.71,1595.30
861021.03,520734.84,1595.27
861023.33,520734.93,1595.30
861025.66,520735.02,1595.23
861027.97,520735.14,1595.17
861030.30,520735.23,1595.17
861032.53,520735.36,1594.71
861034.74,520735.45,1594.28
861037.07,520735.58,1594.02
861039.44,520735.67,1594.32
861041.80,520735.76,1594.61
861044.23,520735.88,1594.87
861046.60,520735.97,1595.40
861048.97,520736.09,1595.56
861051.27,520736.18,1595.66
861053.60,520736.27,1595.86
861056.03,520736.39,1596.09
861058.37,520736.48,1596.22
861060.80,520736.57,1596.65
861063.16,520736.69,1597.04
861065.43,520736.78,1597.24
860949.43,520735.29,1599.53
860951.74,520735.45,1599.34
860954.07,520735.54,1599.50
860958.64,520735.75,1599.01
860961.01,520735.88,1599.01
860963.44,520735.96,1599.57
860965.67,520736.06,1599.27
860967.97,520736.18,1599.01
860970.24,520736.27,1598.55
860972.61,520736.40,1598.48
860974.94,520736.49,1598.61
860977.21,520736.61,1598.25
860979.57,520736.70,1598.09
860981.88,520736.83,1598.12
860984.24,520736.92,1598.32
860986.54,520737.04,1598.42
861075.11,520694.99,1600.32
861072.77,520694.90,1599.89
861070.34,520694.82,1599.14
861068.08,520694.72,1598.71
861065.71,520694.63,1598.55
861063.31,520694.55,1598.25
861060.95,520694.46,1597.66
861058.58,520694.37,1597.33
861056.35,520694.27,1597.17
861054.05,520694.18,1596.94
861051.68,520694.09,1596.55
861049.35,520694.00,1596.19
861046.98,520693.88,1595.79
861044.61,520693.79,1595.40
861042.25,520693.70,1595.10
861039.91,520693.61,1594.87
861037.58,520693.52,1594.61
861035.22,520693.43,1594.32
861032.92,520693.34,1594.02
861030.58,520693.25,1593.66
861028.25,520693.16,1593.40
861025.82,520693.07,1592.97
861023.39,520692.98,1592.74
861021.15,520692.89,1592.68
861018.85,520692.77,1592.77
861016.52,520692.67,1592.54
861014.32,520692.58,1592.84
861012.02,520692.49,1592.91
861009.75,520692.40,1593.00
861007.45,520692.30,1593.27
861005.18,520692.18,1593.43
861002.95,520692.09,1593.69
861000.61,520691.99,1593.73
860998.34,520691.90,1593.79
860996.04,520691.78,1593.92
860993.74,520691.69,1594.05
860991.61,520691.59,1594.45
860989.34,520691.50,1594.58
860984.94,520691.31,1595.63
860982.67,520691.18,1596.02
860980.50,520691.09,1596.58
860978.26,520690.99,1597.14
860975.90,520690.90,1597.01
860973.60,520690.78,1597.10
860971.33,520690.69,1597.53
860962.49,520690.28,1599.60
860960.22,520690.18,1599.79
860958.05,520690.09,1600.06
860955.82,520689.96,1600.58
860951.25,520689.78,1600.98
861073.55,520698.69,1600.22
861071.18,520698.60,1599.66
861068.75,520698.51,1599.07
861066.52,520698.42,1598.88
861064.19,520698.33,1598.68
861061.72,520698.24,1598.06
861059.39,520698.15,1597.60
861057.02,520698.03,1597.33
861054.69,520697.94,1596.88
861052.36,520697.85,1596.55
861050.09,520697.75,1596.22
861047.72,520697.66,1595.83
861045.36,520697.57,1595.40
861043.06,520697.48,1595.40
861040.66,520697.39,1595.33
861038.29,520697.30,1595.00
861035.99,520697.21,1594.55
861033.69,520697.12,1594.22
861031.33,520697.03,1593.99
861028.93,520696.94,1593.63
861026.63,520696.85,1593.23
861024.29,520696.76,1592.87
861021.93,520696.64,1592.74
861019.66,520696.55,1592.87
861017.36,520696.46,1592.97
861015.06,520696.36,1593.00
861012.82,520696.27,1593.40
861010.56,520696.14,1593.50
861008.29,520696.05,1593.63
861005.96,520695.96,1593.69
861003.66,520695.87,1593.76
861001.39,520695.78,1593.79
860999.15,520695.65,1594.05
860996.92,520695.56,1594.22
860994.55,520695.47,1594.35
860992.28,520695.38,1594.68
860990.08,520695.28,1594.87
860987.88,520695.15,1595.30
860985.71,520695.06,1595.89
860983.44,520694.97,1596.28
860981.21,520694.87,1596.71
860978.97,520694.75,1597.07
860976.67,520694.65,1597.33
860974.40,520694.56,1597.53
860972.10,520694.47,1597.73
860969.93,520694.34,1598.38
860965.47,520694.15,1598.94
860963.33,520694.06,1599.40
860958.73,520693.84,1600.02
860956.46,520693.75,1599.86
860954.06,520693.66,1599.89
860951.79,520693.57,1599.96
860949.56,520693.44,1600.12
861074.17,520702.70,1600.42
861071.71,520702.62,1599.86
861069.37,520702.49,1599.40
861067.07,520702.40,1599.07
861064.71,520702.31,1598.81
861062.31,520702.22,1598.25
861059.97,520702.13,1597.73
861057.61,520702.04,1597.27
861055.24,520701.96,1596.88
861052.91,520701.86,1596.51
861050.54,520701.78,1596.19
861048.18,520701.69,1595.96
861045.88,520701.59,1595.79
861043.58,520701.47,1595.86
861041.31,520701.38,1595.69
861038.88,520701.29,1595.10
861036.48,520701.20,1594.58
861034.21,520701.11,1594.22
861031.85,520701.02,1594.05
861029.55,520700.93,1593.76
861027.11,520700.84,1593.53
861024.75,520700.75,1593.23
861022.51,520700.66,1593.07
861020.21,520700.57,1593.23
861017.91,520700.44,1593.20
861015.61,520700.35,1593.30
861013.38,520700.26,1593.66
861011.08,520700.16,1593.66
861008.78,520700.04,1593.73
861006.51,520699.95,1593.86
861004.17,520699.86,1593.92
861001.87,520699.77,1593.96
860999.71,520699.67,1594.15
860997.40,520699.55,1594.41
860995.17,520699.45,1594.64
860992.93,520699.36,1594.91
860990.70,520699.27,1595.30
860988.50,520699.17,1595.69
860986.23,520699.05,1596.19
860984.03,520698.95,1596.88
860981.76,520698.86,1597.24
860979.49,520698.73,1597.40
860977.29,520698.64,1597.83
860974.96,520698.55,1597.92
860972.72,520698.45,1598.09
860970.42,520698.33,1598.35
860968.25,520698.23,1598.81
860966.15,520698.14,1599.17
860963.82,520698.05,1599.34
860961.48,520697.96,1599.24
860959.18,520697.83,1599.30
860956.88,520697.74,1599.43
860954.65,520697.65,1599.63
860952.31,520697.56,1599.76
860950.08,520697.43,1599.99
861074.96,520705.93,1600.45
861072.53,520705.84,1599.86
861070.16,520705.75,1599.37
861067.83,520705.66,1599.14
861065.40,520705.57,1598.65
861063.10,520705.45,1598.35
861060.77,520705.39,1597.86
861058.37,520705.27,1597.30
861056.07,520705.18,1596.97
861053.67,520705.09,1596.68
861051.33,520705.00,1596.19
861048.97,520704.91,1596.02
861046.77,520704.82,1595.99
861044.47,520704.72,1595.79
861042.10,520704.63,1595.50
861039.80,520704.54,1595.17
861037.34,520704.46,1594.68
861034.97,520704.37,1594.25
861032.64,520704.28,1594.05
861030.30,520704.15,1593.96
861028.00,520704.06,1593.79
861025.64,520703.97,1593.66
861023.30,520703.88,1593.36
861021.00,520703.79,1593.27
861018.70,520703.67,1593.36
861016.47,520703.57,1593.40
861014.23,520703.48,1593.82
861011.97,520703.39,1594.09
861009.70,520703.29,1594.09
861007.33,520703.20,1593.89
861005.13,520703.08,1594.02
861002.83,520702.98,1594.25
861000.59,520702.89,1594.58
860998.33,520702.80,1594.87
860996.03,520702.67,1595.14
860993.79,520702.58,1595.37
860991.52,520702.49,1595.76
860989.29,520702.39,1596.19
860987.09,520702.27,1596.48
860984.82,520702.17,1597.01
860982.62,520702.08,1597.37
860980.41,520701.95,1598.15
860978.21,520701.86,1598.45
860975.88,520701.77,1598.12
860973.51,520701.68,1598.19
860971.31,520701.58,1598.35
860969.04,520701.46,1598.55
860966.71,520701.37,1598.65
860964.44,520701.27,1598.78
860962.18,520701.18,1598.94
860959.94,520701.09,1599.14
860957.64,520700.96,1599.30
860955.37,520700.87,1599.53
860953.14,520700.78,1599.76
860950.80,520700.69,1599.89
861073.84,520709.80,1599.63
861071.54,520709.71,1599.73
861069.30,520709.62,1599.79
861066.87,520709.53,1599.37
861064.40,520709.41,1598.58
861061.97,520709.32,1598.06
861059.61,520709.23,1597.66
861057.31,520709.14,1597.30
861054.91,520709.05,1597.01
861052.64,520708.96,1596.81
861050.24,520708.87,1596.45
861047.84,520708.79,1595.96
861045.48,520708.66,1595.43
861043.14,520708.57,1595.23
861040.81,520708.48,1595.00
861038.38,520708.39,1594.71
861036.05,520708.30,1594.45
861033.75,520708.21,1594.32
861031.41,520708.09,1594.32
861029.14,520708.00,1594.41
861026.78,520707.91,1594.05
861024.45,520707.82,1593.86
861022.11,520707.73,1593.56
861019.81,520707.60,1593.69
861017.51,520707.51,1593.92
861015.14,520707.39,1594.15
861012.88,520707.30,1594.02
861010.58,520707.20,1593.92
861008.31,520707.11,1594.22
861006.04,520707.02,1594.35
861003.71,520706.90,1594.55
861001.44,520706.80,1594.91
860999.30,520706.71,1595.69
860997.07,520706.58,1596.35
860992.43,520706.40,1596.28
860990.20,520706.27,1596.61
860988.00,520706.18,1597.10
860985.66,520706.09,1597.30
860983.43,520705.96,1597.50
860981.10,520705.87,1597.63
860978.83,520705.78,1597.79
860976.59,520705.68,1597.99
860974.26,520705.56,1598.06
860971.99,520705.47,1598.19
860969.69,520705.38,1598.25
860967.42,520705.28,1598.45
860965.16,520705.16,1598.65
860962.86,520705.07,1598.84
860960.62,520704.97,1599.04
860958.25,520704.85,1599.24
860955.92,520704.76,1599.37
860953.72,520704.67,1599.47
860951.42,520704.54,1599.66
860949.15,520704.45,1599.86
861073.27,520713.60,1600.19
861070.97,520713.50,1600.22
861068.63,520713.41,1599.93
861066.27,520713.32,1599.04
861063.84,520713.24,1598.32
861061.50,520713.15,1597.99
861059.10,520713.06,1597.50
861056.77,520712.97,1597.17
861054.44,520712.88,1596.94
861052.07,520712.75,1596.68
861049.71,520712.66,1596.32
861047.31,520712.58,1595.79
861044.94,520712.49,1595.37
861042.64,520712.40,1595.10
861040.21,520712.31,1594.81
861037.91,520712.18,1594.71
861035.54,520712.09,1594.58
861033.21,520712.00,1594.38
861030.97,520711.91,1594.55
861028.61,520711.82,1594.25
861026.37,520711.73,1594.12
861024.04,520711.60,1593.82
861021.77,520711.51,1593.92
861019.51,520711.42,1593.99
861017.17,520711.33,1594.09
861014.94,520711.23,1594.22
861012.60,520711.11,1594.25
861010.34,520711.02,1594.45
861008.04,520710.93,1594.48
861005.77,520710.80,1594.81
861003.57,520710.71,1595.10
861001.27,520710.62,1595.46
860999.00,520710.49,1595.83
860996.86,520710.39,1596.22
860994.63,520710.30,1596.45
860992.42,520710.21,1596.74
860990.06,520710.08,1596.97
860987.76,520709.99,1597.14
860985.55,520709.90,1597.27
860983.25,520709.81,1597.40
860980.99,520709.68,1597.50
860978.65,520709.59,1597.63
860976.45,520709.49,1597.79
860974.22,520709.40,1598.02
860971.88,520709.28,1598.15
860969.68,520709.18,1598.25
860967.38,520709.09,1598.35
860965.11,520709.00,1598.52
860962.84,520708.87,1598.68
860960.54,520708.78,1598.91
860958.31,520708.69,1599.07
860956.01,520708.60,1599.37
860953.74,520708.47,1599.57
860951.51,520708.38,1599.79
860949.21,520708.29,1600.02
861073.42,520717.53,1599.99
861071.16,520717.44,1599.93
861068.86,520717.34,1599.83
861066.42,520717.26,1599.14
861064.06,520717.17,1598.65
861061.69,520717.08,1598.35
861059.29,520716.99,1597.47
861056.90,520716.90,1596.97
861054.56,520716.81,1596.65
861052.23,520716.72,1596.35
861049.86,520716.60,1596.05
861047.59,520716.51,1595.76
861045.23,520716.42,1595.50
861042.90,520716.33,1595.27
861040.53,520716.24,1595.07
861038.16,520716.15,1594.94
861035.90,520716.02,1594.91
861033.60,520715.93,1594.78
861031.20,520715.84,1594.35
861028.93,520715.75,1594.35
861026.50,520715.66,1593.86
861024.33,520715.53,1594.02
861022.09,520715.44,1594.25
861019.76,520715.35,1594.15
861017.46,520715.26,1594.09
861015.16,520715.17,1594.28
861012.96,520715.04,1594.71
861006.15,520714.73,1595.33
861003.89,520714.64,1595.69
861001.65,520714.54,1595.86
860999.35,520714.42,1596.09
860997.08,520714.32,1596.25
860994.82,520714.23,1596.42
860992.52,520714.14,1596.58
860990.25,520714.02,1596.78
860987.91,520713.92,1596.94
860985.68,520713.83,1597.20
860983.41,520713.71,1597.43
860981.11,520713.61,1597.56
860978.84,520713.52,1597.66
860976.61,520713.43,1597.73
860974.37,520713.33,1597.92
860972.10,520713.21,1597.99
860969.80,520713.12,1598.15
860967.57,520713.02,1598.35
860965.24,520712.90,1598.48
860962.97,520712.81,1598.78
860960.73,520712.71,1599.04
860958.43,520712.59,1599.24
860956.26,520712.49,1599.47
860954.00,520712.40,1599.76
860951.73,520712.31,1599.93
860949.49,520712.22,1599.86
861074.64,520720.87,1599.60
861072.41,520720.78,1599.57
861070.11,520720.69,1599.40
861067.78,520720.59,1599.04
861065.38,520720.47,1598.65
861063.01,520720.38,1598.02
861060.68,520720.29,1597.60
861058.31,520720.20,1597.17
861055.98,520720.11,1596.88
861053.58,520720.03,1596.35
861051.25,520719.93,1596.05
861048.95,520719.84,1595.83
861046.68,520719.72,1595.79
861044.35,520719.63,1595.66
861041.91,520719.54,1595.37
861039.55,520719.45,1595.17
861037.25,520719.33,1594.97
861035.01,520719.23,1594.81
861032.65,520719.14,1594.55
861030.28,520719.05,1594.25
861027.98,520718.96,1594.09
861025.65,520718.87,1593.99
861023.38,520718.75,1593.99
861021.08,520718.65,1594.12
861018.78,520718.56,1594.28
861016.51,520718.44,1594.32
861014.18,520718.35,1594.41
861011.98,520718.25,1595.00
861009.74,520718.13,1595.30
861007.51,520718.03,1595.69
861005.34,520717.94,1595.96
861003.00,520717.85,1595.99
861000.67,520717.72,1596.02
860998.34,520717.63,1596.09
860996.07,520717.54,1596.25
860993.80,520717.41,1596.38
860991.60,520717.32,1596.58
860989.36,520717.23,1596.84
860987.06,520717.14,1597.07
860984.83,520717.01,1597.30
860982.56,520716.92,1597.43
860980.23,520716.83,1597.50
860977.96,520716.70,1597.63
860975.66,520716.61,1597.76
860973.39,520716.52,1597.92
860971.19,520716.42,1598.09
860968.92,520716.30,1598.29
860966.72,520716.20,1598.61
860964.45,520716.11,1598.97
860962.18,520715.98,1599.37
860959.98,520715.89,1599.70
860957.61,520715.80,1599.57
860955.31,520715.68,1599.47
860952.98,520715.58,1599.34
860950.65,520715.49,1599.27
861073.20,520725.02,1599.83
861070.83,520724.90,1599.50
861068.50,520724.81,1599.04
861066.07,520724.72,1598.42
861063.64,520724.63,1597.79
861061.34,520724.54,1597.53
861059.00,520724.45,1596.97
861056.70,520724.36,1596.94
861054.27,520724.24,1596.58
861052.00,520724.14,1596.28
861049.77,520724.05,1596.25
861047.44,520723.96,1596.09
861045.04,520723.87,1595.66
861042.61,520723.75,1595.50
861040.34,520723.66,1595.40
861035.67,520723.48,1594.81
861033.31,520723.39,1594.32
861031.04,520723.26,1594.25
861028.70,520723.17,1594.09
861026.37,520723.08,1594.12
861024.14,520722.99,1594.18
861021.90,520722.90,1594.25
861019.60,520722.77,1594.38
861017.33,520722.68,1594.58
861015.10,520722.58,1594.94
861012.80,520722.46,1595.27
861010.53,520722.37,1595.50
861008.29,520722.24,1595.60
861005.99,520722.15,1595.73
861003.73,520722.06,1595.83
861001.43,520721.97,1595.92
860999.16,520721.84,1596.02
860996.86,520721.75,1596.19
860994.59,520721.66,1596.38
860992.39,520721.53,1596.58
860990.15,520721.44,1596.84
860987.82,520721.34,1597.04
860985.52,520721.22,1597.10
860983.28,520721.13,1597.30
860981.05,520721.03,1597.37
860978.72,520720.94,1597.63
860976.51,520720.82,1597.92
860974.21,520720.72,1598.15
860971.98,520720.63,1598.58
860969.78,520720.50,1598.91
860967.47,520720.41,1599.07
860965.21,520720.32,1599.07
860962.87,520720.20,1599.17
860960.64,520720.10,1599.73
860951.34,520719.71,1599.27
860949.00,520719.58,1599.14
861073.97,520728.57,1599.70
861071.67,520728.48,1599.60
861069.27,520728.39,1598.94
861066.87,520728.30,1598.25
861064.44,520728.18,1597.56
861062.07,520728.09,1597.20
861059.74,520728.00,1596.78
861057.37,520727.91,1596.45
861055.07,520727.82,1596.22
861052.81,520727.70,1596.51
861048.34,520727.51,1596.55
861045.97,520727.42,1596.05
861043.57,520727.33,1595.69
861041.14,520727.21,1595.46
861038.84,520727.12,1595.00
861036.44,520727.03,1594.38
861034.07,520726.94,1594.25
861031.81,520726.85,1594.18
861029.44,520726.73,1593.99
861027.14,520726.64,1594.02
861024.91,520726.54,1594.28
861022.60,520726.42,1594.45
861020.40,520726.32,1594.78
861018.10,520726.23,1595.04
861015.93,520726.10,1595.27
861013.66,520726.01,1595.43
861011.33,520725.92,1595.53
861009.13,520725.83,1595.63
861006.80,520725.70,1595.60
861004.53,520725.61,1595.69
861002.26,520725.52,1595.83
860999.96,520725.39,1596.02
860997.72,520725.30,1596.15
860995.42,520725.21,1596.35
860993.12,520725.08,1596.48
860990.89,520724.99,1596.71
860988.56,520724.90,1596.88
860986.35,520724.80,1597.04
860984.05,520724.68,1597.43
860981.82,520724.59,1597.86
860979.68,520724.49,1598.25
860977.48,520724.36,1598.75
860975.28,520724.27,1599.11
860972.98,520724.18,1599.24
860970.61,520724.05,1599.04
860968.31,520723.96,1599.11
860966.01,520723.87,1599.30
860963.64,520723.75,1598.81
860961.34,520723.66,1599.01
860959.07,520723.56,1599.20
860956.87,520723.44,1599.57
860954.41,520723.35,1598.91
860952.17,520723.26,1599.27
860949.87,520723.17,1599.43
861074.87,520732.09,1598.97
861072.50,520731.97,1598.75
861070.20,520731.87,1598.48
861067.80,520731.79,1598.02
861065.53,520731.69,1597.66
861063.23,520731.60,1597.40
861060.90,520731.51,1597.07
861058.57,520731.42,1596.65
861056.17,520731.30,1596.28
861053.90,520731.21,1596.22
861051.53,520731.12,1596.05
861049.23,520730.99,1596.09
861047.00,520730.90,1596.15
861044.63,520730.81,1595.92
861042.23,520730.72,1595.33
861039.84,520730.63,1594.71
861037.47,520730.54,1594.51
861035.10,520730.42,1594.15
861032.84,520730.33,1594.12
861030.60,520730.24,1594.18
861028.27,520730.14,1594.05
861026.00,520730.02,1594.32
861023.80,520729.92,1594.74
861021.56,520729.80,1595.10
861019.29,520729.71,1595.30
861016.99,520729.61,1595.43
861014.69,520729.49,1595.43
861012.43,520729.40,1595.50
861010.09,520729.31,1595.53
861007.82,520729.21,1595.60
861005.59,520729.09,1595.73
861003.32,520729.00,1595.86
861001.05,520728.90,1596.02
860998.75,520728.78,1596.19
860996.49,520728.69,1596.28
860994.22,520728.59,1596.42
860991.95,520728.50,1596.58
860989.68,520728.38,1596.91
860987.41,520728.28,1597.33
860985.28,520728.15,1597.89
860983.04,520728.06,1598.55
860980.81,520727.97,1598.94
860978.57,520727.84,1599.30
860976.27,520727.75,1599.30
860973.91,520727.66,1599.04
860971.54,520727.54,1598.88
860969.27,520727.44,1598.75
860966.97,520727.35,1598.65
860962.34,520727.14,1598.52
860955.57,520726.83,1598.97
860953.20,520726.74,1598.75
860951.03,520726.64,1599.53
861074.76,520736.10,1598.25
861072.40,520735.97,1598.15
861070.10,520735.88,1597.99
861067.76,520735.79,1597.63
861065.50,520735.70,1597.37
861063.13,520735.58,1597.14
861060.76,520735.49,1596.71
861058.43,520735.40,1596.25
861056.10,520735.31,1596.19
861053.80,520735.21,1595.96
861051.43,520735.09,1595.66
861049.13,520735.00,1595.73
861046.86,520734.91,1595.73
861044.43,520734.79,1595.00
861042.10,520734.70,1594.68
861039.73,520734.61,1594.51
861037.43,520734.52,1594.02
861035.16,520734.42,1594.18
861032.86,520734.30,1594.32
861030.66,520734.20,1594.87
861028.36,520734.08,1594.94
861026.09,520733.99,1595.10
861023.86,520733.89,1595.27
861021.52,520733.77,1595.27
861019.22,520733.68,1595.27
861016.92,520733.59,1595.40
861014.69,520733.49,1595.46
861012.42,520733.37,1595.53
861010.05,520733.28,1595.60
861007.79,520733.15,1595.73
861005.48,520733.06,1595.83
861003.22,520732.97,1595.96
861001.02,520732.87,1596.09
860998.68,520732.75,1596.25
860996.45,520732.66,1596.55
860994.24,520732.56,1596.78
860992.01,520732.44,1597.24
860989.84,520732.34,1597.86
860987.54,520732.22,1598.29
860985.34,520732.12,1598.58
860983.07,520732.00,1598.81
860980.70,520731.91,1598.58
860978.47,520731.81,1598.55
860976.07,520731.73,1598.35
860973.74,520731.60,1598.42
860971.44,520731.51,1598.58
860969.20,520731.42,1598.52
860966.93,520731.32,1598.38
860964.70,520731.20,1598.68
860962.40,520731.11,1598.68
860960.06,520730.98,1598.75
860957.76,520730.89,1598.81
860955.46,520730.80,1598.65
860953.16,520730.68,1598.84
860950.93,520730.58,1599.27
861008.56,520737.00,1595.69
861006.30,520736.91,1595.79
861003.99,520736.78,1595.96
861001.73,520736.69,1596.22
860999.56,520736.60,1596.48
860997.35,520736.47,1597.01
860995.19,520736.37,1597.47
860992.92,520736.25,1597.83
860990.65,520736.16,1598.12
860988.38,520736.06,1598.32
860986.05,520735.94,1598.42
860983.81,520735.85,1598.35
860981.45,520735.76,1598.09
860979.02,520735.64,1597.96
860976.78,520735.54,1598.15
860974.51,520735.42,1598.45
860972.34,520735.32,1598.65
860969.98,520735.23,1598.52
860967.74,520735.14,1598.88
860965.51,520735.01,1599.07
860960.81,520734.83,1598.68
860958.51,520734.71,1598.91
860954.07,520734.52,1599.37
860951.70,520734.40,1599.34
860949.47,520734.30,1599.50
861047.16,520545.66,1602.35
861049.43,520545.75,1602.49
861051.79,520545.81,1602.65
861054.16,520545.90,1602.88
861056.56,520545.99,1603.17
861058.92,520546.05,1603.40
861061.22,520546.14,1603.44
861063.59,520546.19,1603.83
861065.92,520546.28,1604.09
861068.19,520546.38,1604.16
861070.59,520546.43,1604.22
861072.92,520546.52,1604.22
860953.30,520545.64,1602.58
860955.53,520545.73,1601.99
860957.90,520545.82,1601.76
860960.20,520545.88,1601.83
860962.53,520545.97,1601.80
860964.83,520546.06,1601.93
860967.23,520546.15,1602.09
860969.59,520546.24,1601.89
860971.86,520546.30,1601.86
860974.19,520546.39,1602.09
860976.49,520546.48,1602.06
860978.76,520546.57,1601.86
860981.13,520546.66,1601.60
860983.43,520546.72,1601.53
860985.76,520546.81,1601.53
860988.06,520546.90,1601.53
860990.36,520546.99,1601.53
860992.76,520547.05,1601.60
860995.09,520547.14,1601.63
860997.42,520547.23,1601.57
860999.72,520547.32,1601.40
861001.96,520547.38,1601.14
861004.26,520547.48,1600.98
861006.66,520547.56,1601.21
861009.09,520547.65,1601.37
861011.39,520547.74,1601.44
861013.65,520547.80,1601.34
861015.92,520547.89,1601.04
861018.16,520547.99,1600.94
861020.56,520548.08,1601.21
861022.85,520548.14,1601.40
861025.22,520548.23,1601.57
861027.62,520548.31,1601.73
861029.89,520548.37,1601.70
861032.25,520548.46,1601.86
861034.65,520548.55,1601.99
861036.92,520548.64,1601.99
861039.25,520548.70,1602.12
861041.58,520548.79,1602.16
861043.95,520548.88,1602.35
861046.25,520548.97,1602.32
861048.51,520549.03,1602.26
861053.31,520549.21,1602.42
861064.98,520549.60,1603.60
861069.77,520549.77,1603.99
861072.07,520549.83,1604.16
861074.40,520549.92,1604.32
860952.05,520549.71,1602.06
860954.41,520549.77,1602.16
860956.68,520549.86,1602.06
860959.05,520549.95,1602.19
860961.38,520550.04,1601.83
860963.68,520550.10,1601.96
860966.04,520550.19,1602.16
860968.34,520550.28,1602.06
860970.61,520550.37,1601.89
860972.94,520550.46,1601.50
860975.28,520550.52,1601.57
860977.61,520550.61,1601.67
860979.91,520550.70,1601.57
860982.28,520550.79,1601.63
860984.61,520550.85,1601.73
860986.88,520550.94,1601.60
860989.27,520551.03,1601.67
860991.54,520551.13,1601.53
860993.84,520551.18,1601.57
860996.14,520551.28,1601.44
860998.47,520551.37,1601.34
861000.84,520551.46,1601.14
861003.11,520551.55,1600.98
861005.41,520551.61,1600.94
861007.71,520551.70,1600.84
861009.97,520551.79,1600.78
861012.27,520551.88,1600.58
861014.61,520551.97,1600.32
861016.91,520552.06,1600.25
861019.24,520552.12,1600.29
861021.60,520552.21,1600.71
861023.97,520552.27,1600.98
861026.30,520552.36,1600.81
861028.70,520552.45,1601.21
861031.00,520552.54,1601.07
861033.37,520552.60,1601.76
861035.70,520552.69,1601.76
861037.93,520552.78,1601.37
861040.27,520552.87,1601.37
861042.70,520552.92,1601.63
861045.00,520553.02,1601.86
861047.33,520553.11,1601.96
861049.76,520553.16,1602.19
861052.03,520553.25,1602.19
861054.33,520553.35,1602.09
861059.12,520553.49,1602.52
861061.43,520553.58,1602.55
861063.73,520553.67,1602.88
861066.09,520553.73,1602.98
861068.32,520553.82,1603.01
861070.69,520553.91,1603.31
861073.12,520553.97,1603.76
860955.68,520553.63,1601.47
860958.02,520553.73,1601.57
860960.35,520553.82,1601.60
860962.71,520553.87,1601.86
860965.15,520553.96,1602.06
860967.45,520554.05,1602.19
860969.81,520554.14,1601.86
860972.14,520554.23,1601.76
860974.41,520554.29,1601.73
860976.71,520554.38,1601.60
860979.01,520554.47,1601.53
860981.31,520554.57,1601.70
860983.61,520554.62,1601.67
860986.01,520554.71,1601.63
860988.38,520554.80,1601.67
860990.61,520554.90,1601.37
860992.91,520554.99,1601.14
860995.21,520555.08,1601.01
860997.44,520555.17,1600.71
860999.81,520555.23,1600.58
861002.14,520555.32,1600.39
861004.41,520555.41,1600.16
861006.68,520555.51,1599.93
861008.95,520555.60,1599.89
861011.25,520555.69,1599.76
861013.51,520555.75,1599.57
861015.88,520555.84,1599.53
861018.24,520555.93,1599.57
861020.54,520556.02,1599.66
861022.88,520556.11,1599.66
861032.34,520556.40,1600.58
861034.64,520556.49,1600.52
861036.87,520556.59,1600.42
861039.24,520556.68,1600.52
861041.67,520556.73,1600.81
861044.07,520556.82,1601.21
861046.47,520556.91,1601.70
861048.70,520557.00,1601.57
861051.03,520557.06,1601.73
861053.37,520557.15,1601.96
861055.80,520557.24,1602.16
861058.23,520557.29,1602.35
861060.49,520557.38,1602.49
861062.89,520557.47,1602.88
861065.19,520557.53,1602.94
861067.43,520557.63,1602.68
861069.76,520557.72,1602.88
861072.09,520557.77,1603.14
861074.39,520557.87,1603.17
861075.03,520548.79,1604.32
861072.76,520548.69,1604.22
861070.42,520548.60,1604.16
861063.46,520548.40,1603.80
861061.16,520548.31,1603.24
861051.90,520548.01,1602.52
861049.60,520547.95,1602.29
861047.30,520547.86,1602.29
861045.03,520547.76,1602.45
861042.70,520547.71,1602.29
861040.40,520547.62,1602.16
861038.06,520547.52,1602.16
861035.76,520547.47,1602.12
861033.43,520547.38,1601.93
861031.10,520547.28,1601.86
861028.80,520547.23,1601.80
861026.53,520547.13,1601.80
861024.17,520547.04,1601.63
861021.93,520546.98,1601.47
861019.57,520546.89,1601.27
861017.27,520546.84,1601.27
861015.07,520546.74,1601.37
861012.77,520546.65,1601.57
861010.50,520546.59,1601.50
861008.13,520546.50,1601.34
861005.80,520546.44,1601.17
861003.50,520546.35,1601.04
861001.20,520546.26,1601.17
860998.93,520546.20,1601.40
860996.70,520546.11,1601.60
860994.50,520546.01,1601.67
860992.20,520545.95,1601.57
860989.83,520545.86,1601.53
860987.57,520545.77,1601.57
860985.17,520545.71,1601.53
860982.80,520545.62,1601.50
861074.83,520553.13,1604.32
861072.47,520553.04,1603.80
861070.10,520552.98,1603.34
861067.74,520552.89,1603.08
861065.44,520552.83,1602.88
861063.17,520552.74,1603.04
861060.80,520552.65,1602.65
861051.70,520552.35,1602.29
861049.40,520552.25,1602.26
861047.07,520552.20,1602.06
861044.74,520552.11,1601.96
861042.44,520552.05,1601.70
861040.07,520551.96,1601.50
861037.74,520551.87,1601.57
861035.51,520551.81,1601.76
861033.21,520551.71,1601.80
861030.84,520551.63,1601.30
861028.51,520551.57,1601.34
861026.18,520551.48,1601.04
861023.91,520551.38,1601.11
861021.51,520551.33,1600.78
861019.21,520551.24,1600.55
861016.91,520551.18,1600.62
861014.61,520551.09,1600.39
861012.44,520550.99,1600.75
861010.18,520550.93,1600.94
861007.91,520550.84,1601.01
861005.61,520550.75,1601.07
861003.28,520550.69,1601.04
861001.04,520550.60,1601.21
860998.74,520550.50,1601.40
860996.51,520550.41,1601.50
860994.18,520550.35,1601.63
860991.87,520550.26,1601.57
860989.64,520550.17,1601.63
860987.31,520550.11,1601.60
860984.94,520550.02,1601.73
860982.61,520549.93,1601.70
860980.24,520549.87,1601.57
860978.04,520549.78,1601.63
860975.78,520549.69,1601.63
860973.51,520549.63,1601.63
860971.21,520549.54,1601.86
860968.91,520549.44,1602.03
860966.67,520549.38,1602.19
860964.31,520549.29,1602.03
860962.01,520549.20,1601.86
860959.71,520549.14,1602.03
860957.41,520549.05,1602.16
860955.17,520548.96,1602.06
861074.76,520556.11,1603.63
861072.40,520556.02,1603.31
861070.07,520555.97,1603.01
861067.77,520555.88,1602.78
861065.47,520555.78,1602.91
861063.23,520555.72,1603.04
861060.83,520555.63,1602.58
861058.53,520555.58,1602.49
861056.23,520555.48,1602.29
861053.87,520555.40,1602.09
861051.67,520555.33,1602.06
861049.30,520555.24,1601.86
861047.00,520555.18,1601.80
861044.77,520555.09,1601.60
861042.34,520555.04,1601.30
861040.04,520554.95,1601.01
861037.74,520554.85,1601.14
861035.47,520554.79,1601.40
861033.14,520554.70,1601.04
861023.77,520554.41,1600.25
861021.47,520554.32,1600.06
861019.17,520554.22,1599.99
861016.87,520554.17,1599.96
861014.61,520554.07,1599.93
861012.37,520554.01,1600.09
861010.14,520553.92,1600.29
861007.81,520553.83,1600.32
861005.54,520553.77,1600.35
861003.27,520553.68,1600.65
861000.97,520553.58,1600.78
860998.80,520553.52,1600.98
860996.57,520553.43,1601.11
860994.27,520553.34,1601.34
860991.87,520553.25,1601.37
860989.60,520553.19,1601.63
860987.40,520553.09,1601.67
860985.00,520553.01,1601.70
860982.74,520552.95,1601.76
860980.37,520552.86,1601.60
860978.07,520552.76,1601.67
860975.87,520552.70,1601.73
860973.54,520552.61,1601.67
860971.27,520552.52,1601.83
860968.94,520552.46,1601.86
860966.64,520552.37,1601.89
860964.37,520552.28,1602.03
860962.01,520552.22,1601.76
860959.74,520552.13,1601.76
860957.40,520552.04,1601.93
860955.04,520551.98,1601.60
860952.81,520551.89,1601.86
861074.49,520560.00,1602.94
861072.23,520559.94,1602.98
861069.96,520559.84,1602.88
861065.36,520559.69,1602.81
861063.03,520559.60,1602.62
861060.73,520559.51,1602.32
861058.36,520559.45,1602.12
861056.06,520559.36,1601.96
861053.76,520559.30,1601.80
861051.36,520559.22,1601.40
861049.06,520559.16,1601.21
861046.70,520559.07,1600.94
861044.37,520558.98,1600.65
861042.00,520558.92,1600.19
861039.67,520558.83,1600.06
861037.30,520558.77,1599.73
861035.07,520558.68,1600.02
861032.80,520558.59,1599.86
861030.53,520558.53,1599.73
861028.14,520558.44,1599.47
861025.87,520558.38,1599.50
861023.50,520558.29,1599.24
861021.24,520558.20,1599.37
861018.94,520558.14,1599.27
861016.57,520558.05,1599.07
861014.30,520557.96,1599.01
861012.00,520557.86,1599.17
861009.74,520557.80,1599.43
861007.47,520557.71,1599.50
861005.20,520557.62,1599.76
861003.00,520557.56,1599.96
861000.73,520557.46,1599.99
860998.50,520557.37,1600.42
860996.26,520557.28,1600.62
860993.93,520557.22,1600.68
860991.70,520557.13,1600.88
860989.40,520557.03,1601.01
860987.13,520556.94,1601.30
860984.83,520556.88,1601.50
860982.53,520556.79,1601.67
860980.23,520556.70,1601.63
860977.90,520556.64,1601.60
860975.60,520556.55,1601.63
860973.33,520556.46,1601.70
860971.06,520556.40,1601.80
860968.86,520556.30,1602.12
860964.16,520556.12,1602.16
860961.86,520556.07,1601.80
860959.53,520555.97,1601.73
860957.23,520555.88,1601.73
860954.93,520555.82,1601.50
860949.68,520556.97,1601.70
860954.35,520557.12,1601.57
860956.75,520557.21,1601.83
860959.02,520557.30,1601.80
860961.38,520557.39,1601.73
860963.78,520557.45,1602.09
860968.54,520557.63,1602.12
860970.74,520557.72,1601.76
860973.05,520557.81,1601.67
860975.38,520557.90,1601.57
860977.74,520557.96,1601.57
860980.08,520558.05,1601.57
860982.34,520558.14,1601.50
860984.68,520558.23,1601.30
860986.94,520558.33,1601.11
860989.18,520558.42,1600.78
860991.51,520558.51,1600.58
860993.81,520558.57,1600.48
860996.14,520558.66,1600.55
860998.38,520558.75,1600.22
861000.58,520558.85,1599.73
861002.98,520558.94,1599.66
861005.28,520559.03,1599.57
861007.58,520559.12,1599.17
861009.94,520559.18,1599.14
861012.24,520559.27,1598.88
861014.54,520559.36,1598.75
861016.84,520559.45,1598.97
861019.18,520559.54,1599.01
861021.48,520559.60,1599.04
861023.78,520559.69,1599.04
861026.18,520559.78,1599.27
861028.44,520559.87,1599.04
861030.84,520559.96,1599.24
861033.21,520560.02,1599.57
861035.47,520560.11,1599.73
861037.87,520560.20,1599.70
861040.21,520560.29,1599.66
861042.50,520560.35,1599.99
861044.87,520560.44,1600.29
861047.24,520560.53,1600.62
861049.63,520560.58,1600.91
861051.97,520560.67,1601.21
861054.40,520560.76,1601.50
861056.73,520560.82,1601.76
861059.03,520560.91,1601.93
861061.53,520561.00,1602.09
861063.86,520561.05,1602.58
861066.23,520561.14,1602.81
861068.49,520561.23,1602.81
861070.79,520561.29,1602.91
861073.09,520561.39,1602.85
860949.21,520560.57,1601.73
860951.51,520560.63,1601.99
860953.94,520560.71,1602.03
860956.24,520560.80,1601.83
860958.57,520560.90,1601.86
860960.97,520560.98,1601.86
860963.24,520561.04,1601.80
860965.57,520561.13,1601.70
860967.93,520561.22,1601.73
860970.27,520561.31,1601.76
860972.57,520561.41,1601.57
860974.80,520561.50,1601.34
860977.20,520561.59,1601.24
860979.53,520561.68,1601.07
860981.80,520561.74,1600.98
860984.10,520561.83,1600.91
860986.37,520561.92,1600.75
860988.64,520562.01,1600.45
860990.94,520562.11,1600.29
860993.20,520562.17,1600.22
860995.57,520562.26,1600.06
860997.90,520562.35,1599.99
861000.14,520562.44,1599.47
861002.34,520562.53,1599.04
861004.57,520562.63,1598.78
861006.97,520562.72,1598.61
861009.27,520562.81,1598.45
861011.60,520562.90,1598.35
861013.94,520562.96,1598.42
861016.20,520563.05,1598.48
861018.54,520563.14,1598.61
861020.90,520563.23,1598.61
861023.24,520563.32,1598.42
861027.64,520563.48,1597.27
861030.00,520563.56,1597.56
861032.53,520563.65,1598.65
861034.96,520563.70,1599.07
861037.36,520563.79,1599.50
861039.56,520563.89,1599.07
861041.93,520563.98,1599.40
861044.23,520564.04,1599.53
861046.60,520564.12,1599.83
861048.99,520564.21,1600.06
861051.36,520564.27,1600.35
861053.72,520564.36,1600.58
861056.02,520564.45,1600.75
861058.39,520564.54,1601.07
861060.82,520564.59,1601.30
861063.12,520564.69,1601.53
861065.52,520564.74,1602.03
861067.92,520564.83,1602.35
861070.32,520564.92,1602.45
861072.62,520565.01,1602.62
861074.88,520565.07,1602.68
860950.28,520564.54,1602.16
860952.58,520564.63,1601.93
860954.88,520564.72,1601.99
860957.18,520564.81,1601.86
860959.55,520564.90,1601.80
860961.82,520564.99,1601.80
860964.15,520565.05,1601.76
860966.48,520565.14,1601.73
860968.82,520565.23,1601.63
860971.15,520565.32,1601.47
860973.45,520565.41,1601.14
860975.72,520565.51,1600.88
860978.02,520565.60,1600.84
860980.38,520565.69,1600.78
860982.71,520565.75,1600.55
860984.98,520565.84,1600.52
860987.25,520565.93,1600.16
860989.52,520566.02,1599.96
860991.82,520566.12,1599.93
860994.12,520566.21,1599.76
860996.32,520566.27,1599.27
860998.65,520566.36,1599.07
861000.95,520566.45,1598.81
861003.25,520566.54,1598.29
861005.58,520566.63,1598.19
861007.85,520566.73,1598.25
861010.19,520566.82,1598.19
861012.52,520566.91,1598.02
861014.82,520567.00,1597.86
861017.12,520567.06,1597.99
861019.42,520567.15,1598.02
861021.82,520567.24,1598.42
861024.12,520567.30,1598.52
861026.45,520567.39,1598.25
861028.72,520567.48,1597.76
861030.98,520567.57,1597.66
861033.32,520567.66,1597.79
861035.72,520567.75,1598.15
861038.11,520567.81,1598.48
861040.41,520567.90,1598.55
861042.78,520567.99,1598.71
861045.08,520568.08,1598.81
861047.41,520568.14,1599.17
861049.81,520568.22,1599.50
861052.11,520568.32,1599.53
861054.47,520568.37,1599.79
861056.97,520568.46,1600.06
861059.27,520568.55,1600.32
861061.64,520568.61,1600.58
861063.97,520568.70,1600.91
861066.34,520568.79,1601.34
861068.67,520568.84,1601.44
861071.03,520568.93,1601.73
861073.46,520569.02,1601.96
860949.47,520568.01,1601.76
860951.81,520568.07,1601.83
860954.11,520568.16,1601.89
860956.44,520568.25,1601.89
860958.77,520568.34,1601.80
860961.17,520568.43,1601.80
860963.47,520568.52,1601.60
860965.74,520568.58,1601.63
860968.07,520568.67,1601.53
860970.37,520568.76,1601.40
860972.70,520568.85,1601.11
860974.97,520568.94,1600.91
860977.27,520569.04,1600.88
860979.57,520569.13,1600.81
860981.90,520569.22,1600.62
860984.24,520569.31,1600.39
860986.54,520569.37,1600.25
860988.74,520569.46,1599.86
860991.01,520569.55,1599.60
860993.24,520569.65,1599.40
860995.61,520569.74,1599.04
860997.91,520569.83,1598.71
861000.24,520569.92,1598.65
861002.54,520570.01,1598.29
861004.87,520570.10,1598.19
861007.17,520570.19,1598.02
861009.44,520570.29,1597.89
861011.71,520570.34,1597.66
861014.04,520570.44,1597.47
861016.34,520570.53,1597.30
861018.64,520570.62,1597.14
861021.01,520570.71,1597.47
861023.34,520570.77,1597.79
861025.67,520570.86,1597.70
861027.91,520570.95,1597.50
861030.27,520571.04,1597.33
861032.61,520571.13,1597.27
861034.97,520571.22,1597.86
861037.27,520571.28,1597.76
861039.60,520571.37,1597.99
861041.94,520571.46,1598.15
861044.27,520571.55,1598.29
861046.60,520571.61,1598.68
861048.93,520571.70,1598.75
861051.30,520571.79,1598.84
861053.73,520571.87,1599.07
861056.06,520571.93,1599.34
861058.43,520572.02,1599.70
861060.80,520572.11,1599.96
861063.09,520572.17,1600.19
861065.43,520572.26,1600.25
861067.86,520572.35,1600.68
861070.22,520572.44,1600.94
861072.62,520572.49,1601.34
861074.89,520572.59,1601.57
860950.58,520571.91,1601.93
860952.98,520572.00,1602.22
860955.25,520572.09,1602.03
860957.52,520572.19,1601.80
860959.88,520572.28,1601.80
860962.15,520572.33,1601.73
860964.48,520572.43,1601.53
860966.78,520572.52,1601.30
860969.08,520572.61,1601.14
860971.48,520572.70,1601.07
860973.75,520572.79,1601.07
860976.11,520572.88,1601.21
860978.38,520572.97,1601.01
860980.61,520573.03,1600.75
860982.91,520573.12,1600.48
860985.15,520573.22,1600.12
860987.42,520573.31,1599.79
860989.72,520573.40,1599.57
860992.05,520573.49,1599.43
860994.35,520573.58,1599.20
860996.52,520573.68,1598.55
860998.85,520573.77,1598.29
861001.25,520573.86,1598.25
861003.49,520573.95,1597.99
861005.78,520574.01,1597.79
861007.99,520574.11,1597.37
861010.38,520574.19,1597.30
861012.65,520574.29,1596.91
861014.92,520574.38,1596.78
861017.22,520574.47,1596.65
861019.49,520574.56,1596.58
861021.82,520574.65,1596.68
861024.15,520574.71,1596.81
861026.52,520574.80,1596.84
861028.92,520574.89,1596.88
861031.18,520574.98,1596.94
861033.48,520575.07,1596.81
861035.78,520575.13,1596.74
861038.12,520575.22,1597.17
861040.52,520575.31,1597.07
861049.85,520575.64,1597.83
861052.21,520575.73,1598.12
861054.64,520575.78,1598.25
861057.07,520575.87,1598.52
861059.47,520575.96,1599.20
861064.14,520576.11,1599.66
861066.44,520576.20,1599.89
861068.87,520576.29,1600.25
861071.24,520576.38,1600.42
861073.57,520576.43,1600.75
860949.71,520575.58,1601.86
860952.08,520575.67,1601.96
860954.35,520575.76,1601.96
860956.74,520575.85,1601.83
860959.05,520575.94,1601.76
860961.38,520576.03,1601.83
860963.81,520576.12,1601.96
860966.01,520576.18,1601.63
860968.28,520576.28,1601.24
860970.58,520576.37,1601.24
860972.98,520576.46,1601.53
860975.38,520576.55,1601.60
860977.61,520576.64,1601.24
860979.84,520576.73,1600.75
860982.14,520576.82,1600.35
860984.41,520576.92,1599.93
860986.71,520577.01,1599.79
860988.98,520577.10,1599.73
860991.28,520577.16,1599.53
860993.68,520577.25,1599.93
860995.88,520577.34,1599.60
860998.11,520577.44,1598.68
861000.35,520577.53,1597.96
861002.65,520577.62,1597.79
861004.92,520577.71,1597.53
861007.22,520577.81,1597.20
861009.52,520577.90,1596.97
861011.65,520577.99,1596.65
861014.02,520578.08,1596.45
861016.35,520578.17,1596.32
861018.59,520578.23,1596.05
861021.02,520578.32,1596.12
861023.35,520578.41,1596.25
861025.62,520578.50,1596.15
861027.95,520578.60,1596.32
861030.28,520578.69,1596.32
861032.62,520578.74,1596.32
861034.98,520578.83,1596.61
861037.38,520578.92,1596.68
861039.71,520579.01,1596.88
861042.05,520579.07,1597.33
861044.41,520579.16,1597.50
861053.77,520579.49,1597.96
861056.27,520579.57,1598.61
861058.60,520579.66,1599.04
861060.94,520579.72,1599.11
861063.27,520579.81,1599.24
861065.54,520579.90,1599.40
861067.90,520579.99,1599.60
861070.24,520580.05,1600.06
861072.63,520580.14,1600.25
861075.07,520580.23,1600.65
860949.91,520579.61,1601.80
860952.17,520579.67,1601.60
860954.47,520579.76,1601.70
860956.81,520579.85,1601.70
860959.07,520579.95,1601.73
860961.41,520580.04,1601.80
860963.74,520580.13,1601.60
860966.04,520580.22,1601.40
860968.40,520580.28,1601.44
860970.67,520580.37,1601.30
860973.07,520580.46,1601.30
860975.34,520580.55,1600.75
860977.61,520580.64,1600.65
860979.94,520580.73,1600.71
860982.14,520580.83,1600.25
860984.44,520580.92,1600.09
860986.77,520581.01,1599.76
860989.07,520581.10,1599.50
860991.31,520581.20,1599.01
860993.71,520581.28,1599.60
860996.04,520581.34,1599.47
860998.21,520581.47,1598.48
861000.44,520581.56,1597.99
861002.74,520581.65,1597.60
861005.01,520581.75,1597.30
861007.31,520581.84,1597.14
861009.58,520581.93,1596.74
861011.88,520582.02,1596.38
861014.15,520582.12,1596.02
861016.38,520582.18,1595.86
861018.75,520582.27,1596.02
861021.01,520582.36,1595.86
861023.35,520582.45,1595.76
861025.74,520582.54,1595.89
861028.05,520582.63,1595.92
861030.35,520582.72,1595.73
861032.64,520582.78,1595.79
861035.01,520582.87,1595.96
861037.41,520582.96,1595.96
861039.68,520583.05,1596.35
861042.04,520583.14,1596.55
861044.51,520583.19,1597.20
861051.47,520583.47,1597.56
861053.87,520583.55,1597.60
861056.27,520583.61,1597.86
861058.60,520583.70,1598.19
861060.87,520583.79,1598.32
861063.20,520583.85,1598.58
861065.60,520583.94,1598.88
861067.96,520584.03,1599.27
861070.30,520584.12,1599.63
861072.63,520584.18,1599.83
861074.93,520584.27,1599.99
860950.93,520582.83,1601.73
860953.29,520582.92,1601.57
860955.59,520583.01,1601.63
860957.89,520583.10,1601.70
860960.29,520583.19,1601.70
860962.62,520583.25,1601.67
860964.96,520583.34,1601.63
860967.26,520583.43,1601.44
860969.52,520583.52,1601.17
860971.92,520583.61,1601.17
860976.42,520583.80,1600.55
860978.72,520583.89,1600.52
860980.96,520583.98,1600.29
860983.33,520584.07,1599.93
860985.59,520584.17,1599.57
860987.89,520584.26,1599.30
860990.13,520584.35,1598.97
860992.33,520584.44,1598.68
860994.66,520584.54,1598.58
860996.93,520584.60,1598.45
860999.20,520584.69,1597.92
861001.50,520584.78,1597.40
861003.77,520584.90,1596.97
861006.06,520584.96,1596.94
861008.33,520585.06,1596.84
861010.66,520585.15,1596.32
861013.00,520585.24,1596.12
861015.17,520585.33,1595.89
861017.50,520585.42,1595.83
861019.77,520585.52,1595.60
861022.07,520585.61,1595.40
861024.40,520585.70,1595.20
861026.80,520585.79,1595.56
861029.07,520585.88,1595.30
861031.40,520585.94,1595.46
861033.73,520586.03,1595.50
861036.03,520586.12,1595.50
861038.36,520586.21,1595.66
861040.80,520586.30,1596.02
861043.26,520586.35,1596.88
861045.63,520586.44,1597.17
861047.93,520586.53,1597.20
861050.26,520586.62,1597.50
861052.59,520586.68,1597.37
861054.96,520586.77,1597.50
861057.35,520586.86,1597.66
861059.69,520586.95,1597.86
861062.02,520587.04,1598.12
861064.35,520587.10,1598.22
861066.69,520587.19,1598.65
861071.42,520587.37,1599.34
861073.78,520587.42,1599.60
860950.37,520587.08,1602.06
860952.70,520587.17,1601.96
860955.00,520587.26,1601.86
860957.37,520587.35,1601.73
860959.70,520587.44,1601.80
860962.00,520587.53,1601.53
860964.37,520587.62,1601.47
860966.64,520587.72,1601.67
860968.84,520587.81,1601.30
860971.14,520587.90,1600.91
860973.44,520587.99,1600.62
860975.77,520588.08,1600.68
860978.04,520588.14,1600.55
860980.31,520588.24,1600.19
860982.54,520588.33,1599.79
860984.81,520588.42,1599.37
860987.14,520588.51,1598.88
860989.38,520588.61,1598.75
860991.64,520588.70,1598.35
860993.98,520588.79,1598.15
860996.24,520588.88,1597.79
860998.51,520588.98,1597.40
861000.65,520589.07,1596.38
861002.91,520589.17,1596.15
861005.38,520589.25,1596.84
861007.74,520589.34,1596.94
861010.05,520589.43,1596.45
861012.25,520589.53,1595.86
861014.51,520589.62,1595.50
861016.78,520589.71,1595.33
861019.05,520589.80,1595.33
861021.38,520589.86,1595.37
861023.71,520589.95,1595.33
861026.05,520590.04,1594.94
861028.35,520590.14,1595.00
861030.62,520590.23,1594.97
861032.95,520590.32,1594.94
861035.28,520590.41,1595.00
861037.68,520590.50,1595.17
861039.95,520590.59,1595.07
861042.21,520590.65,1594.81
861047.17,520590.79,1596.94
861049.38,520590.88,1596.55
861051.81,520590.97,1596.68
861054.24,520591.06,1597.07
861056.64,520591.15,1597.40
861058.94,520591.21,1597.56
861061.30,520591.29,1597.92
861063.70,520591.38,1598.19
861066.07,520591.47,1598.55
861068.50,520591.56,1599.01
861070.76,520591.62,1599.11
861073.10,520591.71,1599.17
860949.44,520590.82,1602.12
860951.74,520590.91,1602.03
860954.04,520591.00,1601.89
860956.41,520591.09,1601.76
860961.01,520591.27,1601.63
860963.31,520591.37,1601.50
860965.64,520591.46,1601.50
860968.00,520591.55,1601.21
860970.24,520591.64,1600.98
860972.57,520591.73,1600.62
860974.91,520591.82,1600.48
860977.17,520591.91,1600.39
860979.51,520592.00,1600.19
860981.64,520592.10,1599.60
860983.91,520592.19,1599.11
860986.14,520592.29,1598.75
860988.44,520592.38,1598.58
860990.81,520592.47,1598.38
860993.05,520592.56,1598.19
860995.35,520592.65,1597.92
860997.58,520592.75,1597.47
860999.78,520592.84,1597.10
861002.15,520592.93,1596.61
861004.45,520593.02,1596.38
861006.78,520593.11,1596.45
861008.98,520593.21,1595.92
861011.22,520593.30,1595.56
861013.55,520593.39,1595.53
861015.82,520593.48,1595.14
861018.15,520593.57,1595.00
861020.48,520593.67,1595.07
861022.88,520593.72,1595.33
861025.08,520593.85,1594.87
861027.32,520593.91,1594.74
861029.62,520594.00,1594.61
861032.02,520594.09,1594.74
861034.35,520594.18,1594.64
861036.72,520594.27,1594.94
861039.08,520594.33,1595.40
861041.41,520594.42,1595.46
861046.11,520594.60,1596.09
861048.51,520594.68,1596.02
861050.81,520594.78,1596.28
861060.40,520595.10,1597.50
861062.74,520595.19,1597.86
861065.07,520595.28,1597.99
861067.44,520595.33,1598.38
861069.77,520595.43,1598.71
861072.10,520595.52,1598.81
861074.40,520595.61,1599.01
860950.33,520594.24,1601.99
860961.97,520594.69,1601.60
860964.30,520594.78,1601.34
860968.83,520594.93,1601.04
860971.10,520595.06,1600.55
860973.34,520595.12,1600.32
860975.70,520595.21,1600.19
860978.00,520595.33,1599.86
860980.24,520595.39,1599.57
860982.50,520595.52,1599.11
860984.71,520595.58,1598.68
860987.07,520595.70,1598.52
860989.34,520595.76,1598.42
860991.67,520595.85,1598.52
860994.01,520595.94,1598.15
860996.24,520596.04,1597.79
860998.51,520596.13,1597.24
861000.84,520596.25,1596.74
861003.07,520596.31,1596.45
861005.31,520596.44,1595.99
861007.58,520596.50,1595.83
861009.88,520596.59,1595.66
861012.14,520596.68,1595.56
861014.38,520596.78,1594.97
861016.75,520596.87,1594.84
861019.01,520596.96,1595.04
861021.31,520597.05,1595.27
861023.74,520597.14,1595.50
861026.04,520597.23,1595.17
861028.31,520597.32,1595.04
861030.55,520597.42,1594.41
861032.95,520597.51,1594.61
861035.28,520597.60,1594.68
861037.61,520597.65,1595.04
861040.04,520597.74,1595.43
861042.34,520597.83,1595.63
861058.80,520598.43,1596.94
861061.13,520598.49,1597.27
861063.50,520598.58,1597.50
861065.87,520598.67,1597.76
861068.30,520598.75,1598.19
861070.63,520598.84,1598.55
861072.93,520598.90,1598.71
860949.87,520598.12,1601.83
860966.13,520598.76,1601.27
860968.46,520598.85,1600.94
860970.67,520598.95,1600.45
860972.90,520599.04,1600.19
860975.27,520599.13,1600.35
860977.50,520599.19,1600.06
860979.80,520599.31,1599.34
860982.10,520599.40,1599.01
860984.27,520599.50,1598.71
860986.54,520599.56,1598.48
860988.87,520599.65,1598.29
860991.20,520599.77,1598.02
860993.51,520599.87,1597.63
860995.64,520599.96,1597.04
860998.04,520600.05,1597.20
861000.21,520600.15,1596.58
861002.64,520600.20,1596.81
861004.91,520600.29,1596.71
861007.14,520600.39,1596.02
861009.48,520600.51,1595.69
861011.71,520600.57,1595.50
861013.98,520600.70,1595.27
861016.31,520600.75,1595.37
861020.84,520600.94,1594.94
861023.21,520601.03,1595.17
861025.67,520601.12,1595.33
861032.44,520601.39,1594.58
861034.78,520601.48,1594.74
861037.21,520601.57,1594.97
861039.51,520601.63,1594.91
861063.07,520602.50,1597.07
861065.40,520602.55,1597.56
861067.80,520602.64,1598.09
861070.16,520602.73,1598.55
861072.56,520602.79,1598.71
861074.96,520602.88,1599.01
860950.98,520602.19,1601.83
860955.55,520602.38,1601.37
860960.25,520602.56,1601.40
860962.58,520602.65,1601.24
860964.88,520602.74,1601.34
860967.21,520602.83,1601.21
860969.41,520602.92,1600.81
860971.68,520603.02,1600.55
860974.01,520603.11,1600.19
860976.28,520603.20,1599.86
860978.55,520603.29,1599.40
860980.85,520603.38,1599.14
860983.12,520603.48,1598.84
860985.32,520603.57,1598.55
860987.62,520603.66,1598.22
860989.92,520603.75,1597.83
860992.15,520603.85,1597.53
860994.42,520603.94,1597.07
860996.72,520604.03,1596.61
860999.02,520604.12,1596.48
861001.32,520604.21,1596.38
861003.59,520604.31,1596.32
861005.96,520604.40,1596.28
861008.19,520604.49,1595.79
861010.52,520604.58,1595.73
861012.79,520604.67,1595.10
861015.16,520604.76,1595.66
861059.51,520606.41,1596.71
861061.81,520606.51,1596.88
861064.18,520606.56,1597.17
861066.55,520606.65,1597.66
861068.98,520606.74,1598.35
861071.34,520606.83,1598.65
861073.54,520606.89,1598.61
860950.11,520605.70,1602.09
860952.44,520605.79,1601.96
860954.71,520605.88,1601.83
860957.01,520605.97,1601.63
860959.37,520606.06,1601.53
860961.67,520606.15,1601.37
860964.00,520606.24,1601.27
860966.34,520606.33,1600.98
860968.64,520606.43,1600.71
860970.91,520606.52,1600.32
860973.11,520606.61,1599.93
860975.41,520606.70,1599.76
860977.77,520606.79,1599.63
860980.04,520606.89,1599.24
860982.34,520606.98,1598.94
860984.48,520607.08,1598.58
860986.74,520607.17,1598.19
860989.05,520607.26,1597.79
860991.25,520607.35,1597.30
860993.58,520607.44,1596.97
860995.78,520607.54,1596.61
860998.12,520607.63,1596.35
861000.42,520607.72,1596.05
861002.68,520607.81,1595.92
861004.92,520607.91,1595.53
861007.18,520608.00,1595.37
861009.65,520608.09,1595.69
861011.95,520608.18,1595.27
861014.28,520608.27,1595.50
861056.14,520609.87,1595.89
861060.84,520610.02,1596.65
861063.31,520610.10,1597.14
861065.64,520610.19,1597.50
861068.07,520610.28,1598.32
861070.40,520610.34,1598.61
861072.77,520610.43,1598.68
860949.10,520609.34,1602.45
860953.70,520609.52,1602.03
860956.00,520609.61,1601.70
860958.31,520609.71,1601.37
860960.64,520609.80,1601.24
860962.94,520609.89,1601.14
860965.21,520609.98,1600.91
860967.51,520610.07,1600.71
860969.81,520610.16,1600.68
860972.17,520610.25,1600.71
860974.41,520610.35,1599.93
860976.64,520610.44,1599.53
860978.91,520610.53,1599.17
860981.24,520610.62,1598.91
860983.44,520610.72,1598.29
860985.74,520610.81,1597.99
860987.98,520610.90,1597.76
860990.28,520610.99,1597.53
860992.48,520611.09,1597.04
860994.75,520611.21,1596.58
860997.12,520611.30,1596.25
860999.32,520611.40,1595.92
861001.58,520611.49,1595.40
861003.85,520611.58,1595.17
861006.09,520611.68,1594.94
861008.42,520611.77,1594.87
861010.82,520611.86,1595.17
861013.18,520611.95,1595.14
861017.82,520612.10,1595.33
861020.12,520612.19,1595.00
861024.91,520612.36,1595.92
861027.28,520612.45,1596.05
861031.91,520612.64,1596.05
861055.11,520613.51,1595.86
861057.48,520613.60,1596.02
861059.88,520613.69,1596.48
861062.21,520613.78,1596.71
861064.54,520613.87,1597.10
861067.04,520613.92,1597.89
861069.37,520614.01,1597.92
861071.74,520614.10,1598.15
861074.07,520614.19,1598.58
860950.84,520613.35,1602.19
860953.07,520613.45,1602.06
860955.44,520613.54,1601.80
860957.74,520613.63,1601.50
860960.04,520613.72,1601.34
860962.31,520613.81,1601.11
860964.57,520613.91,1600.94
860966.91,520614.00,1600.78
860969.21,520614.09,1600.55
860971.51,520614.21,1600.32
860973.74,520614.31,1599.89
860976.04,520614.40,1599.66
860978.38,520614.49,1599.27
860980.58,520614.58,1598.75
860982.85,520614.68,1598.32
860985.08,520614.77,1597.92
860987.38,520614.86,1597.70
860991.95,520615.04,1596.97
860994.22,520615.14,1596.55
860996.45,520615.23,1596.25
860998.72,520615.32,1595.76
861001.02,520615.45,1595.40
861003.32,520615.54,1595.27
861005.62,520615.63,1595.07
861007.92,520615.69,1595.07
861010.22,520615.78,1595.10
861012.59,520615.87,1595.30
861014.89,520615.96,1595.40
861017.35,520616.05,1595.96
861019.75,520616.14,1596.12
861022.02,520616.23,1596.05
861024.45,520616.32,1596.68
861026.71,520616.41,1596.61
861031.32,520616.59,1595.56
861052.11,520617.38,1595.43
861054.45,520617.47,1595.83
861056.85,520617.56,1596.15
861059.28,520617.65,1596.32
861061.61,520617.74,1596.35
861064.01,520617.83,1596.88
861066.38,520617.91,1597.27
861068.67,520617.97,1597.56
861071.01,520618.06,1597.70
861073.37,520618.15,1597.86
860949.35,520617.11,1601.89
860951.72,520617.20,1602.06
860954.05,520617.29,1601.96
860956.38,520617.38,1601.76
860958.68,520617.47,1601.60
860960.92,520617.57,1601.30
860963.25,520617.66,1601.14
860965.45,520617.75,1600.68
860967.78,520617.84,1600.75
860970.09,520617.97,1600.12
860972.32,520618.06,1599.73
860974.62,520618.15,1599.63
860976.95,520618.24,1599.37
860979.22,520618.33,1598.97
860981.49,520618.43,1598.45
860983.66,520618.52,1597.96
860985.92,520618.61,1597.53
860988.16,520618.71,1597.30
860990.53,520618.80,1597.17
860992.83,520618.89,1596.74
860995.03,520618.98,1596.22
860997.30,520619.11,1595.86
860999.56,520619.20,1595.63
861001.93,520619.29,1595.46
861004.23,520619.38,1595.10
861006.46,520619.48,1594.74
861008.76,520619.57,1594.84
861011.03,520619.66,1594.64
861013.33,520619.75,1594.55
861015.86,520619.84,1595.07
861018.19,520619.93,1595.43
861020.49,520620.02,1595.30
861022.83,520620.11,1595.53
861025.23,520620.16,1596.22
861027.56,520620.26,1596.15
861052.96,520621.26,1595.66
861055.39,520621.35,1595.69
861057.72,520621.44,1595.96
860951.15,520620.20,1602.12
860953.49,520620.29,1601.99
860955.82,520620.38,1601.73
860958.12,520620.48,1601.67
860960.39,520620.60,1601.21
860962.75,520620.69,1601.11
860964.96,520620.79,1600.65
860967.26,520620.88,1600.32
860969.49,520620.97,1599.99
860971.76,520621.06,1599.60
860974.12,520621.15,1599.34
860976.36,520621.25,1599.04
860978.63,520621.34,1598.71
860980.96,520621.43,1598.42
860983.19,520621.52,1597.79
860985.43,520621.65,1597.27
860987.70,520621.74,1597.07
860990.06,520621.80,1597.47
860992.30,520621.89,1596.97
860994.50,520621.99,1596.51
860996.73,520622.11,1595.92
860999.00,520622.21,1595.53
861001.40,520622.29,1595.27
861003.63,520622.39,1594.87
861005.84,520622.48,1594.51
861008.24,520622.57,1594.51
861010.54,520622.66,1594.22
861015.20,520622.84,1594.35
861074.92,520564.05,1602.75
861072.55,520563.96,1602.68
861070.28,520563.87,1602.65
861067.92,520563.78,1602.55
861065.68,520563.72,1602.39
861063.38,520563.66,1601.89
861060.99,520563.57,1601.53
861058.72,520563.48,1601.34
861056.35,520563.42,1601.01
861054.02,520563.33,1600.84
861051.72,520563.24,1600.71
861049.32,520563.19,1600.29
861047.02,520563.09,1600.09
861044.66,520563.04,1599.70
861042.36,520562.95,1599.66
861039.99,520562.89,1599.11
861037.72,520562.80,1599.70
861035.42,520562.70,1599.57
861032.99,520562.62,1598.97
861030.60,520562.56,1598.29
861028.26,520562.47,1597.89
861025.96,520562.41,1598.42
861023.83,520562.32,1598.58
861021.56,520562.22,1598.65
861019.29,520562.13,1598.75
861017.03,520562.07,1598.88
861014.63,520561.98,1598.45
861012.36,520561.92,1598.45
861010.06,520561.83,1598.58
861007.83,520561.74,1598.68
861005.59,520561.64,1598.84
861003.23,520561.55,1599.11
861000.99,520561.49,1599.40
860998.82,520561.40,1599.89
860996.62,520561.30,1600.22
860994.32,520561.24,1600.22
860991.99,520561.15,1600.25
860989.75,520561.06,1600.45
860987.49,520560.97,1600.68
860985.19,520560.88,1601.07
860982.89,520560.82,1601.11
860980.59,520560.73,1601.17
860978.32,520560.63,1601.27
860976.02,520560.54,1601.37
860973.72,520560.48,1601.53
860971.49,520560.39,1601.70
860969.15,520560.30,1601.86
860966.85,520560.21,1601.83
860964.52,520560.15,1601.80
860962.25,520560.06,1601.83
860960.02,520559.96,1601.86
860957.72,520559.90,1601.89
860955.35,520559.82,1601.80
860953.09,520559.72,1601.96
860950.82,520559.66,1601.86
861074.25,520568.04,1602.32
861071.92,520567.99,1602.03
861069.56,520567.90,1601.80
861067.32,520567.84,1601.63
861064.96,520567.75,1601.30
861062.59,520567.69,1600.84
861060.26,520567.60,1600.58
861057.93,520567.51,1600.39
861055.59,520567.45,1600.09
861053.26,520567.36,1599.93
861050.90,520567.27,1599.63
861048.63,520567.21,1599.50
861046.30,520567.12,1599.17
861044.00,520567.06,1598.81
861041.63,520566.97,1598.75
861039.40,520566.91,1598.65
861037.06,520566.82,1598.55
861034.73,520566.73,1598.52
861032.37,520566.67,1597.86
861029.97,520566.59,1597.53
861027.73,520566.49,1597.86
861025.53,520566.40,1598.42
861023.26,520566.34,1598.75
861020.96,520566.25,1598.55
861018.57,520566.16,1598.19
861016.27,520566.10,1598.09
861013.97,520566.01,1597.96
861011.67,520565.92,1598.15
861009.40,520565.86,1598.29
861007.07,520565.77,1598.32
861004.77,520565.67,1598.29
861002.60,520565.61,1598.55
861000.40,520565.52,1599.01
860998.19,520565.42,1599.34
860995.89,520565.33,1599.53
860993.66,520565.24,1599.93
860991.43,520565.18,1600.25
860989.06,520565.09,1600.02
860986.83,520564.99,1600.32
860984.46,520564.90,1600.48
860982.19,520564.84,1600.71
860979.93,520564.75,1600.78
860977.63,520564.66,1601.01
860975.36,520564.57,1601.04
860973.06,520564.51,1601.21
860970.79,520564.42,1601.57
860968.59,520564.32,1601.67
860966.29,520564.23,1601.73
860964.02,520564.17,1601.80
860961.76,520564.08,1601.80
860959.42,520563.99,1601.80
860957.16,520563.93,1601.86
860954.86,520563.83,1602.03
860952.56,520563.74,1601.99
860950.26,520563.65,1602.09
861074.88,520571.21,1601.83
861072.55,520571.12,1601.57
861070.21,520571.03,1601.14
861067.88,520570.97,1601.04
861065.52,520570.88,1600.58
861063.22,520570.82,1600.45
861060.85,520570.73,1600.19
861058.55,520570.64,1599.93
861056.15,520570.58,1599.57
861053.85,520570.49,1599.34
861051.49,520570.40,1599.07
861049.19,520570.34,1599.04
861046.99,520570.25,1598.94
861044.62,520570.19,1598.55
861042.25,520570.10,1598.48
861039.89,520570.01,1598.29
861037.52,520569.92,1598.09
861035.32,520569.86,1598.06
861032.96,520569.77,1597.47
861030.66,520569.71,1597.43
861028.39,520569.62,1597.63
861026.12,520569.53,1597.92
861023.85,520569.44,1598.09
861021.49,520569.38,1597.89
861019.12,520569.29,1597.37
861016.86,520569.20,1597.53
861014.56,520569.14,1597.63
861012.32,520569.05,1597.83
861010.06,520568.95,1597.99
861007.85,520568.89,1598.09
861005.46,520568.80,1598.12
861003.19,520568.71,1598.22
861001.02,520568.61,1598.61
860998.72,520568.56,1598.78
860996.49,520568.46,1599.04
860994.22,520568.37,1599.37
860991.98,520568.28,1599.70
860989.78,520568.18,1599.79
860987.48,520568.12,1600.06
860985.15,520568.03,1600.48
860982.91,520567.94,1600.62
860980.61,520567.85,1600.75
860978.38,520567.79,1600.84
860976.08,520567.69,1600.88
860973.85,520567.60,1601.04
860971.58,520567.51,1601.37
860969.31,520567.42,1601.57
860967.04,520567.36,1601.67
860964.71,520567.27,1601.67
860962.41,520567.17,1601.70
860960.11,520567.08,1601.83
860957.81,520567.02,1601.86
860955.51,520566.93,1601.86
860953.18,520566.84,1601.83
860950.88,520566.78,1601.83
861074.29,520575.49,1600.98
861071.89,520575.40,1600.65
861069.59,520575.31,1600.48
861067.26,520575.25,1600.16
861064.96,520575.16,1599.83
861062.69,520575.10,1599.60
861060.36,520575.01,1599.53
861058.03,520574.92,1599.17
861055.70,520574.86,1598.81
861053.30,520574.78,1598.45
861051.00,520574.72,1598.22
861048.67,520574.63,1598.15
861046.37,520574.54,1598.15
861044.03,520574.48,1597.76
861041.64,520574.39,1597.37
861039.37,520574.30,1597.27
861037.04,520574.24,1597.10
861034.70,520574.15,1597.01
861032.40,520574.06,1597.07
861030.13,520573.96,1597.04
861027.84,520573.91,1597.01
861025.47,520573.82,1597.07
861023.20,520573.72,1596.97
861021.00,520573.66,1596.84
861018.64,520573.57,1596.74
861016.37,520573.48,1596.81
861014.07,520573.42,1596.97
861011.77,520573.33,1597.10
861009.57,520573.23,1597.56
861007.23,520573.14,1597.56
861005.03,520573.05,1597.96
861002.76,520572.96,1598.29
861000.47,520572.90,1598.35
860998.17,520572.81,1598.29
860995.90,520572.71,1598.55
860993.79,520572.62,1599.30
860991.56,520572.56,1599.43
860989.29,520572.46,1599.70
860987.06,520572.37,1599.89
860984.69,520572.28,1600.12
860982.46,520572.19,1600.52
860980.19,520572.13,1600.81
860977.89,520572.04,1600.91
860975.66,520571.94,1601.07
860973.29,520571.85,1600.94
860971.06,520571.79,1601.11
860968.72,520571.70,1601.24
860966.46,520571.61,1601.44
860964.19,520571.52,1601.53
860961.92,520571.42,1601.73
860959.62,520571.36,1601.83
860957.36,520571.27,1601.80
860955.15,520571.18,1602.03
860952.92,520571.08,1602.22
860950.52,520571.03,1601.89
861074.57,520579.19,1600.71
861072.31,520579.10,1600.32
861069.97,520579.04,1600.12
861067.64,520578.95,1599.73
861065.34,520578.89,1599.50
861062.94,520578.80,1599.50
861060.64,520578.71,1599.30
861058.34,520578.62,1599.17
861055.98,520578.56,1598.68
861053.61,520578.48,1598.09
861051.21,520578.42,1597.63
861044.28,520578.18,1597.37
861039.65,520578.00,1597.17
861037.32,520577.94,1596.74
861034.95,520577.85,1596.61
861032.62,520577.76,1596.45
861030.35,520577.67,1596.45
861028.08,520577.61,1596.51
861025.85,520577.51,1596.35
861023.48,520577.46,1596.28
861021.22,520577.36,1596.28
861018.88,520577.27,1596.05
861016.62,520577.18,1596.38
861014.35,520577.12,1596.51
861012.05,520577.03,1596.68
861009.78,520576.94,1596.91
861005.31,520576.75,1597.50
861003.05,520576.66,1597.86
861000.78,520576.60,1597.89
860998.64,520576.50,1598.45
860996.44,520576.41,1598.97
860994.24,520576.31,1599.79
860991.87,520576.22,1599.57
860989.54,520576.13,1599.63
860987.31,520576.07,1599.66
860985.10,520575.98,1599.93
860982.74,520575.89,1600.29
860980.54,520575.79,1600.68
860978.27,520575.70,1601.11
860976.00,520575.61,1601.53
860973.74,520575.55,1601.53
860971.37,520575.46,1601.24
860969.10,520575.36,1601.27
860966.80,520575.27,1601.37
860964.54,520575.21,1601.76
860962.27,520575.12,1601.83
860960.00,520575.03,1601.76
860957.80,520574.97,1601.80
860955.47,520574.88,1601.96
860953.20,520574.78,1602.06
860950.90,520574.69,1601.93
861072.90,520582.46,1600.02
861070.60,520582.40,1599.79
861068.30,520582.31,1599.47
861066.01,520582.25,1599.17
861063.70,520582.16,1598.91
861061.34,520582.07,1598.68
861059.04,520582.01,1598.48
861056.71,520581.92,1598.55
861054.34,520581.83,1597.92
861040.41,520581.39,1596.51
861038.05,520581.30,1596.35
861035.71,520581.21,1596.19
861033.38,520581.12,1596.12
861031.05,520581.06,1595.99
861028.75,520580.97,1596.15
861026.48,520580.87,1596.05
861024.31,520580.81,1596.15
861021.91,520580.72,1596.02
861019.61,520580.63,1595.99
861017.35,520580.57,1596.05
861015.01,520580.48,1596.19
861012.78,520580.39,1596.38
861010.48,520580.30,1596.68
861008.24,520580.20,1597.01
861006.01,520580.11,1597.27
861003.74,520580.05,1597.56
861001.57,520579.95,1597.89
860999.34,520579.86,1598.15
860997.24,520579.76,1599.24
860994.97,520579.67,1599.76
860992.67,520579.58,1599.73
860990.37,520579.52,1599.40
860988.10,520579.43,1599.76
860985.87,520579.33,1600.02
860983.50,520579.24,1600.12
860981.23,520579.15,1600.52
860979.03,520579.09,1600.68
860976.70,520579.00,1600.81
860974.43,520578.91,1601.21
860972.30,520578.81,1601.47
860969.93,520578.75,1601.34
860967.60,520578.66,1601.34
860965.30,520578.57,1601.57
860963.06,520578.48,1601.86
860960.83,520578.42,1601.83
860958.50,520578.32,1601.73
860956.23,520578.23,1601.73
860953.90,520578.14,1601.86
860951.60,520578.08,1601.76
860949.33,520577.99,1601.89
861075.17,520586.53,1599.76
861072.87,520586.43,1599.60
861070.53,520586.34,1599.53
861068.30,520586.28,1599.43
861065.87,520586.19,1598.61
861063.50,520586.11,1598.25
861061.27,520586.04,1598.12
861058.90,520585.96,1597.86
861056.60,520585.86,1597.70
861054.27,520585.81,1597.53
861051.97,520585.71,1597.50
861049.70,520585.62,1597.50
861047.34,520585.53,1597.30
861040.31,520585.33,1596.09
861037.94,520585.24,1595.69
861035.54,520585.15,1595.63
861033.24,520585.06,1595.63
861030.91,520585.00,1595.56
861028.58,520584.91,1595.40
861026.34,520584.82,1595.66
861024.04,520584.76,1595.33
861021.84,520584.66,1595.50
861019.54,520584.57,1595.66
861017.27,520584.48,1595.89
861015.01,520584.39,1595.92
861012.74,520584.33,1596.19
861010.50,520584.23,1596.45
861008.24,520584.14,1596.84
861003.70,520583.95,1597.14
861001.50,520583.86,1597.56
860999.30,520583.80,1598.02
860996.97,520583.68,1598.52
860994.73,520583.61,1598.78
860992.53,520583.52,1598.94
860990.23,520583.43,1599.11
860988.00,520583.33,1599.37
860985.66,520583.28,1599.47
860983.46,520583.18,1599.96
860981.23,520583.09,1600.32
860978.96,520583.00,1600.68
860976.66,520582.90,1600.58
860974.39,520582.81,1601.07
860972.12,520582.72,1601.17
860969.89,520582.66,1601.21
860967.62,520582.57,1601.47
860965.32,520582.47,1601.60
860963.02,520582.38,1601.63
860960.79,520582.32,1601.70
860958.52,520582.23,1601.67
860956.19,520582.14,1601.70
860953.89,520582.05,1601.60
860951.52,520581.99,1601.53
860949.26,520581.90,1601.76
861073.29,520590.59,1599.30
861070.99,520590.50,1599.20
861068.66,520590.44,1599.11
861066.36,520590.35,1598.75
861063.99,520590.26,1598.19
861061.73,520590.20,1597.99
861059.33,520590.11,1597.66
861056.93,520590.02,1597.50
861054.66,520589.96,1597.17
861052.36,520589.87,1596.88
861050.03,520589.78,1596.74
861047.73,520589.72,1596.91
861045.33,520589.63,1596.48
861043.13,520589.54,1596.15
861040.63,520589.48,1595.27
861038.30,520589.39,1595.33
861035.97,520589.30,1595.14
861033.64,520589.25,1595.07
861031.37,520589.15,1595.07
861028.97,520589.07,1595.10
861026.67,520588.97,1595.10
861024.50,520588.91,1595.37
861022.17,520588.82,1595.43
861019.90,520588.73,1595.33
861017.57,520588.64,1595.33
861015.30,520588.54,1595.56
861013.10,520588.48,1595.63
861010.93,520588.39,1596.28
861008.76,520588.29,1596.81
861006.46,520588.20,1597.04
861004.06,520588.11,1596.58
861001.63,520588.06,1596.02
860999.46,520587.96,1597.10
860997.39,520587.86,1597.99
860995.09,520587.77,1597.99
860992.83,520587.68,1598.32
860990.59,520587.58,1598.58
860988.32,520587.49,1599.01
860986.02,520587.40,1599.24
860983.76,520587.34,1599.66
860981.52,520587.25,1600.06
860979.39,520587.15,1600.39
860977.15,520587.06,1600.65
860974.85,520586.97,1600.81
860972.48,520586.88,1600.68
860970.28,520586.81,1601.07
860968.05,520586.72,1601.24
860965.78,520586.63,1601.57
860963.48,520586.54,1601.57
860961.18,520586.44,1601.70
860958.88,520586.39,1601.80
860956.61,520586.29,1601.76
860954.28,520586.20,1601.80
860952.01,520586.11,1601.93
860949.71,520586.02,1602.03
861073.04,520593.91,1598.97
861070.74,520593.82,1598.88
861068.47,520593.73,1598.75
861066.04,520593.67,1598.29
861063.77,520593.58,1598.29
861061.40,520593.49,1598.02
861059.07,520593.43,1597.43
861056.80,520593.34,1597.33
861052.01,520593.20,1596.45
861049.71,520593.10,1596.55
861042.68,520592.87,1594.97
861040.41,520592.77,1595.14
861038.05,520592.72,1595.00
861035.71,520592.63,1594.91
861033.44,520592.53,1594.81
861031.11,520592.44,1594.74
861028.85,520592.38,1594.78
861026.51,520592.29,1594.81
861024.24,520592.20,1595.07
861021.98,520592.11,1595.20
861019.74,520592.01,1595.30
861017.48,520591.95,1595.14
861015.21,520591.86,1595.53
861012.94,520591.77,1595.63
861010.71,520591.68,1595.96
861008.47,520591.58,1596.42
861006.24,520591.49,1596.74
861003.91,520591.43,1596.45
861001.57,520591.34,1596.55
860999.37,520591.25,1597.10
860997.10,520591.15,1597.50
860994.90,520591.06,1597.99
860992.70,520590.96,1598.38
860990.40,520590.91,1598.42
860988.17,520590.81,1598.68
860985.83,520590.72,1598.94
860983.63,520590.63,1599.43
860981.43,520590.53,1599.76
860979.19,520590.44,1600.32
860976.96,520590.34,1600.52
860974.66,520590.29,1600.68
860972.36,520590.19,1600.68
860970.09,520590.10,1601.11
860967.86,520590.01,1601.44
860965.56,520589.92,1601.37
860963.22,520589.83,1601.44
860961.02,520589.76,1601.73
860958.66,520589.68,1601.63
860956.39,520589.58,1601.80
860954.12,520589.49,1601.93
860951.82,520589.40,1602.06
860949.59,520589.34,1602.12
861073.22,520597.78,1598.81
861070.92,520597.72,1598.61
861068.69,520597.63,1598.55
861066.32,520597.57,1597.96
861063.96,520597.48,1597.70
861061.66,520597.39,1597.47
861059.26,520597.30,1596.97
861056.96,520597.24,1597.04
861035.97,520596.49,1594.78
861033.60,520596.43,1594.51
861031.27,520596.34,1594.61
861029.00,520596.25,1594.58
861026.83,520596.16,1594.84
861024.56,520596.06,1595.33
861019.93,520595.91,1595.04
861017.60,520595.82,1594.84
861015.33,520595.73,1594.94
861013.03,520595.64,1595.20
861010.80,520595.55,1595.66
861008.56,520595.49,1595.83
861006.26,520595.39,1596.09
861004.09,520595.30,1596.28
861001.83,520595.21,1596.58
860999.62,520595.11,1597.01
860997.45,520595.02,1597.60
860995.19,520594.92,1598.02
860992.99,520594.83,1598.32
860990.68,520594.74,1598.52
860988.35,520594.68,1598.48
860986.09,520594.59,1598.55
860983.82,520594.49,1598.97
860981.55,520594.40,1599.34
860979.28,520594.31,1599.86
860977.05,520594.21,1600.22
860974.78,520594.12,1600.35
860972.45,520594.03,1600.35
860970.25,520593.97,1600.71
860961.28,520593.60,1601.67
860952.11,520593.26,1601.93
860949.81,520593.17,1602.09
861073.25,520601.85,1598.78
861070.95,520601.79,1598.61
861068.59,520601.70,1598.32
861066.22,520601.61,1597.89
861063.89,520601.55,1597.60
861061.52,520601.46,1597.24
861040.56,520600.74,1594.84
861038.20,520600.65,1594.87
861035.93,520600.56,1594.81
861033.56,520600.47,1594.32
861024.56,520600.13,1595.30
861022.16,520600.04,1595.07
861019.80,520599.96,1594.61
861017.63,520599.86,1595.23
861015.30,520599.80,1595.14
861013.03,520599.71,1595.20
861010.76,520599.62,1595.60
861008.46,520599.53,1595.66
861006.29,520599.43,1596.02
861001.89,520599.27,1596.78
860999.52,520599.18,1596.68
860997.32,520599.09,1597.24
860995.05,520599.00,1597.30
860992.82,520598.90,1597.92
860990.58,520598.81,1598.15
860988.28,520598.72,1598.35
860985.95,520598.63,1598.55
860983.72,520598.53,1598.81
860981.42,520598.44,1599.11
860979.21,520598.38,1599.50
860977.01,520598.25,1600.32
860974.75,520598.19,1600.48
860972.38,520598.10,1600.09
860970.21,520598.01,1600.52
860968.01,520597.91,1601.01
860965.71,520597.82,1601.27
860949.77,520597.21,1601.86
861073.20,520605.46,1598.65
861070.87,520605.37,1598.61
861068.50,520605.28,1598.19
861066.20,520605.22,1597.73
861063.77,520605.13,1597.30
861061.44,520605.04,1597.01
861010.84,520603.19,1595.83
861008.47,520603.10,1595.86
861006.31,520603.04,1596.32
861004.10,520602.94,1596.45
861001.77,520602.85,1596.61
860999.37,520602.77,1596.51
860997.14,520602.67,1596.61
860994.97,520602.58,1596.97
860992.77,520602.48,1597.56
860990.50,520602.42,1597.92
860988.27,520602.33,1598.22
860985.90,520602.24,1598.45
860983.63,520602.15,1598.68
860981.43,520602.05,1599.07
860979.16,520601.96,1599.40
860976.93,520601.87,1599.83
860974.66,520601.77,1600.16
860972.36,520601.68,1600.32
860970.16,520601.59,1600.71
860967.92,520601.49,1601.17
860965.72,520601.43,1601.34
860963.39,520601.34,1601.37
860961.02,520601.25,1601.37
860958.86,520601.16,1601.57
860951.99,520600.91,1601.70
860949.72,520600.82,1601.93
861073.48,520609.16,1598.78
861071.22,520609.07,1598.68
861068.95,520608.97,1598.58
861064.15,520608.83,1597.33
861061.82,520608.74,1597.04
861038.75,520607.89,1596.45
861015.66,520607.08,1595.33
861011.06,520606.89,1595.37
861008.89,520606.80,1595.83
861006.65,520606.70,1595.89
861004.39,520606.64,1595.89
861002.12,520606.55,1596.05
860999.82,520606.46,1596.22
860997.55,520606.37,1596.45
860995.28,520606.27,1596.78
860993.05,520606.18,1597.17
860990.81,520606.09,1597.40
860988.55,520606.00,1597.89
860986.28,520605.90,1598.35
860984.01,520605.81,1598.75
860981.78,520605.72,1599.04
860979.54,520605.62,1599.34
860977.27,520605.53,1599.76
860975.01,520605.47,1599.93
860972.67,520605.38,1599.83
860970.44,520605.29,1600.22
860968.27,520605.19,1600.88
860966.04,520605.10,1601.11
860963.87,520605.00,1601.34
860961.50,520604.91,1601.44
860959.14,520604.82,1601.57
860956.93,520604.76,1601.60
860954.60,520604.67,1601.73
860952.37,520604.58,1601.89
860950.10,520604.48,1602.03
861073.51,520613.10,1598.65
861071.11,520613.01,1598.22
861068.88,520612.95,1597.96
861061.85,520612.68,1596.88
861059.41,520612.62,1596.45
861057.11,520612.53,1596.09
861054.78,520612.44,1595.73
861018.01,520611.07,1595.23
861015.65,520611.01,1595.00
861013.35,520610.92,1595.23
861011.08,520610.83,1595.17
861008.72,520610.74,1595.00
861006.48,520610.65,1594.97
861004.28,520610.55,1595.23
861001.91,520610.46,1595.27
860999.71,520610.40,1595.76
860997.54,520610.31,1596.35
860995.24,520610.21,1596.58
860992.94,520610.12,1596.88
860990.77,520610.03,1597.30
860988.60,520609.93,1597.79
860986.24,520609.84,1598.02
860984.00,520609.75,1598.25
860981.74,520609.66,1598.68
860979.53,520609.56,1599.37
860977.30,520609.47,1599.53
860975.00,520609.38,1599.79
860972.83,520609.28,1600.39
860970.56,520609.19,1600.68
860968.23,520609.10,1600.75
860966.03,520609.04,1600.84
860963.79,520608.94,1601.11
860961.49,520608.85,1601.24
860959.10,520608.76,1601.34
860956.93,520608.67,1601.63
860954.76,520608.57,1602.03
860952.42,520608.48,1602.12
860950.19,520608.39,1602.42
861073.60,520616.93,1598.02
861071.30,520616.84,1597.79
861068.96,520616.75,1597.66
861066.63,520616.66,1597.17
861059.60,520616.42,1596.45
861057.23,520616.33,1596.15
861054.90,520616.27,1595.79
861032.00,520615.42,1595.73
861029.70,520615.33,1595.96
861027.53,520615.23,1596.51
861022.83,520615.05,1596.22
861020.56,520614.96,1596.09
861018.10,520614.88,1595.37
861015.87,520614.82,1595.53
861013.50,520614.73,1595.30
861011.20,520614.63,1595.33
861008.90,520614.54,1595.00
861006.67,520614.48,1595.04
861004.40,520614.39,1595.17
861002.07,520614.30,1595.43
860999.77,520614.21,1595.63
860997.63,520614.11,1596.02
860995.30,520614.02,1596.48
860993.06,520613.93,1596.61
860990.89,520613.83,1597.37
860986.33,520613.65,1597.76
860984.06,520613.55,1598.19
860981.82,520613.46,1598.55
860979.59,520613.37,1598.97
860977.35,520613.27,1599.53
860975.15,520613.18,1599.83
860972.92,520613.08,1600.09
860970.72,520612.99,1600.52
860968.35,520612.90,1600.68
860966.12,520612.84,1600.84
860963.91,520612.75,1601.01
860961.61,520612.65,1601.21
860959.38,520612.56,1601.37
860957.05,520612.47,1601.37
860954.81,520612.38,1601.86
860952.58,520612.28,1602.19
860950.28,520612.19,1602.32
861073.28,520620.42,1597.86
861071.01,520620.36,1597.70
861068.68,520620.27,1597.66
861066.35,520620.18,1597.40
861064.02,520620.09,1596.94
861061.65,520620.00,1596.55
861059.35,520619.94,1596.22
861057.05,520619.85,1595.92
861054.72,520619.76,1595.83
861031.65,520618.91,1595.63
861029.38,520618.82,1595.66
861027.18,520618.72,1596.32
861024.88,520618.63,1596.19
861022.61,520618.54,1595.99
861020.28,520618.48,1595.60
861018.01,520618.39,1595.86
861015.55,520618.30,1595.27
861013.32,520618.21,1594.91
861010.98,520618.12,1594.87
861008.68,520618.03,1594.97
861006.35,520617.97,1594.91
861004.08,520617.88,1595.23
861001.85,520617.78,1595.43
860999.52,520617.69,1595.53
860997.28,520617.60,1596.02
860995.05,520617.51,1596.28
860992.84,520617.41,1596.65
860990.64,520617.32,1597.07
860988.37,520617.22,1597.47
860986.04,520617.13,1597.66
860983.77,520617.04,1598.06
860981.51,520616.95,1598.55
860979.34,520616.85,1599.04
860977.10,520616.76,1599.47
860974.93,520616.66,1599.73
860972.67,520616.57,1599.89
860970.37,520616.48,1600.19
860968.20,520616.38,1600.75
860965.87,520616.33,1600.71
860963.57,520616.24,1600.91
860961.36,520616.14,1601.27
860959.06,520616.05,1601.47
860956.83,520615.96,1601.76
860954.50,520615.86,1601.83
860952.23,520615.77,1601.99
860950.03,520615.68,1602.12
861025.27,520622.49,1595.66
861022.87,520622.44,1594.97
861020.50,520622.32,1594.91
861018.14,520622.26,1594.48
861015.93,520622.16,1594.55
861013.60,520622.07,1594.32
861006.70,520621.80,1594.45
861004.47,520621.74,1594.78
861002.20,520621.61,1595.20
861000.00,520621.55,1595.53
860997.70,520621.43,1595.79
860995.43,520621.33,1596.09
860993.29,520621.24,1596.78
860991.03,520621.15,1597.27
860988.79,520621.05,1597.37
860986.33,520621.00,1597.20
860984.09,520620.90,1597.63
860981.89,520620.81,1598.12
860979.66,520620.68,1598.65
860977.45,520620.62,1598.97
860975.22,520620.53,1599.24
860973.02,520620.43,1599.50
860970.78,520620.34,1599.76
860968.52,520620.25,1600.19
860966.28,520620.15,1600.52
860964.05,520620.06,1600.71
860961.81,520619.97,1601.21
860959.48,520619.88,1601.24
860957.24,520619.78,1601.73
860955.04,520619.69,1601.80
860952.74,520619.60,1602.03
860950.41,520619.51,1602.19
860968.58,520624.35,1600.09
860966.28,520624.26,1600.42
860964.11,520624.19,1600.75
860961.88,520624.07,1601.34
860959.61,520623.97,1601.83
860957.37,520623.88,1602.12
860954.98,520623.79,1601.80
860952.84,520623.73,1602.19
860950.51,520623.64,1601.93
860950.05,520624.73,1601.93
860952.38,520624.83,1602.16
860962.85,520482.19,1603.57
860965.12,520482.25,1603.63
860967.48,520482.34,1603.73
860969.91,520482.43,1604.03
860972.18,520482.49,1604.09
860974.58,520482.58,1604.45
860976.91,520482.63,1604.42
860979.24,520482.72,1604.52
860981.61,520482.78,1604.75
860983.87,520482.87,1604.81
860986.24,520482.93,1604.95
860988.61,520483.02,1605.14
860991.00,520483.11,1605.31
860993.37,520483.16,1605.50
860995.67,520483.26,1605.63
860998.07,520483.31,1605.73
861000.43,520483.40,1605.83
861002.76,520483.46,1605.96
861005.13,520483.55,1605.96
861007.40,520483.64,1605.93
861009.76,520483.70,1606.03
861012.06,520483.79,1606.00
861014.46,520483.88,1605.96
861016.73,520483.94,1605.90
861019.03,520484.03,1605.86
861021.43,520484.08,1605.90
861023.73,520484.18,1605.86
861026.03,520484.27,1605.77
861028.32,520484.33,1605.80
861030.59,520484.42,1605.63
861032.86,520484.51,1605.34
861035.13,520484.57,1605.31
861037.56,520484.66,1605.41
861039.92,520484.72,1605.54
861044.46,520484.90,1605.21
861046.66,520484.96,1604.91
861048.96,520485.05,1604.68
861051.23,520485.15,1604.52
861053.56,520485.20,1604.39
861055.86,520485.30,1603.99
861058.19,520485.39,1603.90
860949.94,520484.83,1602.55
860952.33,520484.92,1602.75
860954.70,520484.98,1602.88
860957.00,520485.07,1603.14
860959.36,520485.16,1603.31
860961.70,520485.21,1603.40
860964.06,520485.30,1603.47
860966.46,520485.36,1603.57
860968.79,520485.45,1603.83
860971.16,520485.51,1604.13
860973.52,520485.60,1604.32
860975.82,520485.65,1604.52
860978.22,520485.74,1604.52
860980.59,520485.83,1604.65
860982.99,520485.89,1605.08
860985.25,520485.98,1604.91
860987.55,520486.04,1605.08
860989.92,520486.13,1605.31
860992.28,520486.22,1605.47
860994.68,520486.27,1605.60
860996.98,520486.37,1605.60
860999.28,520486.42,1605.70
861001.68,520486.51,1605.93
861004.04,520486.60,1606.09
861006.44,520486.66,1606.09
861008.74,520486.75,1606.06
861011.04,520486.81,1606.23
861013.34,520486.90,1606.13
861015.61,520486.99,1606.06
861017.91,520487.05,1605.86
861020.31,520487.14,1606.09
861022.61,520487.23,1605.93
861024.91,520487.29,1605.73
861027.21,520487.38,1606.03
861029.51,520487.47,1605.86
861031.81,520487.53,1605.63
861034.01,520487.63,1605.47
861036.41,520487.71,1605.54
861038.71,520487.77,1605.37
861041.04,520487.86,1605.44
861043.37,520487.95,1605.21
861045.61,520488.02,1604.95
861047.84,520488.11,1604.81
861050.07,520488.17,1604.65
861052.44,520488.26,1604.49
861054.87,520488.35,1604.32
861057.14,520488.44,1604.16
860950.87,520488.44,1602.49
860953.20,520488.53,1602.55
860955.50,520488.59,1602.78
860957.97,520488.68,1603.14
860960.33,520488.77,1603.24
860962.66,520488.83,1603.24
860965.03,520488.92,1603.47
860967.33,520488.97,1603.67
860969.76,520489.06,1603.90
860972.13,520489.15,1604.06
860974.49,520489.21,1604.22
860976.82,520489.30,1604.39
860979.12,520489.36,1604.52
860981.49,520489.45,1604.81
860983.89,520489.50,1605.01
860986.22,520489.59,1604.98
860988.52,520489.65,1605.04
860990.92,520489.74,1605.41
860993.25,520489.83,1605.50
860995.62,520489.89,1605.67
860998.01,520489.98,1605.73
861000.35,520490.07,1605.80
861002.68,520490.12,1606.00
861005.04,520490.18,1606.23
861007.38,520490.27,1606.23
861009.74,520490.36,1606.13
861012.08,520490.45,1606.19
861014.37,520490.51,1606.36
861016.64,520490.60,1606.06
861018.88,520490.66,1605.90
861021.27,520490.75,1605.83
861023.61,520490.84,1605.80
861025.94,520490.90,1606.16
861028.24,520490.99,1605.96
861030.51,520491.05,1605.93
861032.81,520491.14,1605.80
861035.11,520491.23,1605.80
861037.41,520491.29,1605.54
861039.77,520491.38,1605.44
861042.07,520491.47,1605.57
861044.24,520491.57,1604.88
861046.57,520491.63,1605.04
861048.84,520491.72,1604.95
861051.11,520491.78,1604.68
861053.37,520491.87,1604.72
861055.84,520491.96,1604.55
861058.14,520492.02,1604.22
861060.37,520492.11,1603.86
861062.71,520492.20,1603.96
861074.27,520492.59,1603.83
860949.94,520492.21,1602.42
860952.30,520492.30,1602.42
860954.64,520492.36,1602.58
860957.04,520492.45,1603.04
860959.43,520492.51,1603.27
860961.83,520492.59,1603.31
860964.13,520492.69,1603.44
860966.50,520492.74,1603.60
860968.83,520492.83,1603.80
860971.13,520492.89,1604.03
860973.53,520492.98,1604.29
860975.89,520493.04,1604.45
860978.32,520493.12,1604.65
860980.62,520493.22,1604.68
860982.92,520493.27,1604.81
860985.29,520493.36,1604.98
860987.55,520493.42,1605.04
860989.99,520493.51,1605.24
860992.38,520493.60,1605.41
860994.72,520493.66,1605.47
860997.08,520493.75,1605.60
860999.35,520493.81,1605.86
861001.78,520493.89,1605.90
861004.15,520493.98,1606.03
861006.45,520494.04,1606.23
861008.78,520494.13,1606.19
861011.04,520494.19,1606.16
861013.38,520494.28,1606.16
861015.68,520494.34,1606.26
861017.98,520494.43,1606.00
861020.34,520494.52,1605.90
861022.68,520494.61,1605.93
861025.04,520494.67,1605.73
861027.37,520494.76,1605.93
861029.67,520494.82,1606.09
861032.01,520494.91,1606.23
861034.24,520495.00,1605.86
861036.54,520495.06,1605.67
861038.84,520495.15,1605.73
861041.04,520495.25,1605.41
861043.34,520495.31,1605.24
861045.71,520495.40,1605.47
861048.04,520495.49,1605.14
861050.34,520495.55,1605.04
861052.61,520495.64,1605.21
861055.00,520495.69,1604.95
861057.24,520495.79,1604.78
861059.57,520495.88,1604.58
861064.17,520496.03,1604.26
861068.71,520496.18,1604.06
861071.04,520496.27,1604.03
861073.34,520496.36,1603.80
861063.58,520484.46,1603.67
861061.24,520484.40,1603.47
861059.01,520484.31,1603.93
861056.74,520484.25,1603.96
861054.44,520484.16,1604.09
861052.24,520484.10,1604.36
861050.01,520484.00,1604.55
861047.81,520483.94,1604.78
861045.57,520483.85,1605.04
861043.31,520483.76,1605.34
861041.07,520483.69,1605.73
861038.67,520483.61,1605.27
861036.37,520483.55,1605.44
861034.11,520483.46,1605.37
861031.77,520483.40,1605.44
861029.57,520483.30,1605.83
861027.31,520483.24,1605.90
861024.94,520483.15,1605.73
861022.77,520483.09,1605.90
861020.41,520483.00,1605.73
861018.14,520482.94,1605.83
861015.84,520482.85,1605.90
861013.57,520482.79,1605.96
861011.34,520482.70,1605.96
861009.04,520482.64,1606.00
861006.74,520482.55,1605.90
861004.41,520482.49,1606.00
861002.11,520482.40,1605.93
860999.81,520482.34,1605.83
860997.47,520482.25,1605.73
860995.18,520482.19,1605.63
861061.24,520487.29,1603.73
861056.74,520487.14,1604.13
861054.50,520487.05,1604.29
861052.20,520486.99,1604.45
861049.94,520486.89,1604.58
861047.67,520486.83,1604.81
861045.37,520486.74,1604.95
861043.17,520486.65,1605.34
861040.90,520486.59,1605.57
861038.60,520486.50,1605.41
861036.27,520486.44,1605.47
861034.00,520486.35,1605.31
861031.77,520486.29,1605.37
861027.30,520486.13,1606.03
861024.90,520486.04,1605.67
861022.63,520485.98,1605.90
861020.40,520485.89,1606.00
861018.07,520485.83,1605.90
861015.80,520485.74,1606.00
861013.50,520485.68,1606.06
861011.20,520485.59,1606.09
861008.90,520485.53,1606.03
861006.57,520485.44,1606.03
861004.33,520485.35,1606.06
861002.03,520485.29,1605.93
860999.77,520485.23,1605.73
860997.47,520485.14,1605.63
860995.14,520485.08,1605.63
860992.84,520484.99,1605.50
860990.47,520484.93,1605.31
860988.14,520484.84,1605.14
860985.84,520484.78,1604.91
860983.44,520484.69,1604.95
860981.14,520484.63,1604.81
860978.77,520484.54,1604.55
860976.44,520484.49,1604.39
860974.14,520484.39,1604.36
860971.88,520484.33,1604.26
860969.61,520484.28,1603.99
860967.21,520484.19,1603.63
860964.88,520484.13,1603.54
860962.61,520484.04,1603.50
860960.25,520483.98,1603.40
860957.88,520483.89,1603.21
860955.48,520483.83,1602.94
860953.22,520483.74,1602.81
860950.92,520483.68,1602.68
861074.74,520491.79,1603.86
861072.47,520491.70,1604.06
861061.04,520491.34,1604.03
861058.84,520491.27,1603.99
861056.60,520491.18,1604.42
861054.33,520491.09,1604.58
861052.00,520491.03,1604.62
861049.70,520490.94,1604.81
861047.53,520490.88,1605.01
861045.17,520490.79,1604.81
861042.97,520490.69,1605.34
861040.70,520490.63,1605.37
861038.37,520490.54,1605.37
861036.13,520490.48,1605.63
861033.80,520490.39,1605.73
861031.60,520490.33,1605.86
861029.40,520490.23,1605.93
861027.13,520490.17,1606.19
861024.76,520490.08,1605.86
861022.47,520490.03,1605.86
861020.17,520489.93,1605.86
861017.90,520489.87,1605.93
861015.60,520489.78,1606.16
861013.36,520489.69,1606.29
861011.00,520489.63,1606.16
861008.73,520489.54,1606.16
861006.43,520489.48,1606.19
861004.17,520489.39,1606.16
861001.93,520489.33,1605.93
860999.57,520489.27,1605.77
860997.23,520489.18,1605.67
860994.97,520489.12,1605.60
860992.60,520489.03,1605.57
860990.30,520488.97,1605.37
860987.90,520488.88,1604.98
860985.60,520488.82,1605.08
860983.34,520488.73,1605.01
860980.91,520488.68,1604.75
860978.57,520488.59,1604.45
860976.21,520488.53,1604.36
860973.88,520488.44,1604.19
860971.58,520488.38,1604.03
860969.21,520488.29,1603.83
860966.91,520488.23,1603.63
860964.51,520488.14,1603.40
860962.18,520488.09,1603.24
860959.91,520487.99,1603.21
860957.58,520487.94,1603.11
860955.22,520487.85,1602.78
860952.85,520487.79,1602.58
860950.55,520487.70,1602.49
861074.58,520495.27,1603.44
861070.25,520495.11,1604.19
861061.11,520494.81,1604.32
861058.85,520494.72,1604.62
861056.58,520494.63,1604.62
861054.28,520494.57,1604.91
861052.01,520494.48,1605.11
861049.75,520494.42,1605.01
861047.45,520494.32,1605.21
861045.21,520494.26,1605.37
861042.88,520494.17,1605.37
861040.68,520494.11,1605.44
861038.51,520494.02,1605.83
861036.14,520493.96,1605.73
861033.88,520493.87,1605.73
861031.61,520493.77,1606.16
861029.31,520493.71,1606.06
861027.04,520493.62,1606.03
861024.68,520493.57,1605.77
861022.41,520493.47,1605.90
861020.11,520493.41,1605.93
861017.81,520493.32,1606.00
861015.58,520493.26,1606.26
861013.24,520493.17,1606.19
861010.95,520493.11,1606.16
861008.64,520493.02,1606.19
861006.41,520492.96,1606.26
861004.11,520492.87,1606.06
861001.71,520492.81,1605.90
860999.41,520492.72,1605.86
860997.11,520492.66,1605.63
860994.78,520492.57,1605.54
860992.51,520492.51,1605.47
860990.21,520492.42,1605.27
860987.88,520492.36,1605.04
860985.55,520492.27,1605.01
860983.15,520492.22,1604.88
860980.85,520492.13,1604.72
860978.52,520492.07,1604.65
860976.22,520491.98,1604.49
860973.92,520491.92,1604.36
860971.56,520491.86,1604.06
860969.19,520491.77,1603.86
860966.89,520491.71,1603.63
860964.62,520491.62,1603.44
860962.26,520491.56,1603.34
860959.99,520491.47,1603.37
860957.66,520491.41,1603.17
860955.23,520491.33,1602.71
860952.90,520491.27,1602.42
860950.56,520491.18,1602.45
861074.51,520498.10,1603.73
861072.31,520498.00,1604.16
861070.04,520497.94,1604.22
861065.51,520497.79,1604.49
861063.17,520497.70,1604.52
861060.91,520497.64,1604.65
861058.67,520497.55,1604.81
861056.37,520497.46,1604.98
861054.20,520497.39,1605.27
861051.94,520497.30,1605.08
861049.64,520497.24,1605.21
861047.40,520497.15,1605.34
861045.07,520497.09,1605.54
861042.77,520497.00,1605.34
861040.50,520496.94,1605.47
861038.24,520496.85,1605.63
861035.97,520496.75,1605.90
861033.64,520496.70,1605.86
861031.40,520496.60,1606.00
861029.10,520496.54,1606.23
861026.84,520496.45,1606.00
861024.54,520496.39,1605.80
861022.14,520496.30,1605.86
861019.97,520496.24,1605.93
861017.60,520496.15,1605.90
861015.30,520496.06,1606.16
861013.07,520496.00,1606.09
861010.84,520495.91,1606.16
861008.57,520495.85,1606.13
861006.24,520495.76,1606.09
861003.90,520495.70,1606.00
861001.60,520495.61,1605.90
860999.27,520495.55,1605.80
860996.97,520495.46,1605.63
860994.61,520495.40,1605.44
860992.31,520495.31,1605.37
860989.98,520495.25,1605.21
860987.64,520495.16,1605.08
860985.31,520495.10,1604.91
860982.98,520495.04,1604.72
860980.65,520494.95,1604.65
860978.35,520494.86,1604.62
860976.08,520494.80,1604.49
860973.75,520494.75,1604.29
860971.38,520494.66,1604.03
860969.02,520494.60,1603.76
860966.72,520494.51,1603.63
860964.35,520494.45,1603.47
860962.05,520494.36,1603.21
860959.72,520494.30,1603.14
860957.35,520494.21,1602.94
860955.05,520494.15,1602.68
860952.66,520494.06,1602.45
860950.39,520494.01,1602.52
860950.92,520495.30,1602.45
860953.32,520495.39,1602.45
860955.65,520495.48,1602.68
860958.02,520495.54,1602.91
860960.42,520495.63,1603.11
860962.78,520495.71,1603.27
860965.18,520495.77,1603.54
860967.48,520495.86,1603.70
860969.85,520495.92,1603.80
860972.18,520496.01,1604.06
860974.61,520496.06,1604.55
860977.01,520496.15,1604.65
860979.27,520496.24,1604.68
860981.64,520496.30,1604.68
860984.01,520496.39,1604.75
860986.37,520496.48,1604.98
860988.74,520496.54,1605.14
860991.04,520496.63,1605.27
860993.40,520496.69,1605.44
860995.70,520496.78,1605.47
860998.03,520496.83,1605.73
861000.37,520496.92,1605.77
861002.73,520497.01,1605.86
861005.16,520497.07,1605.96
861007.46,520497.16,1606.03
861009.76,520497.25,1606.09
861012.13,520497.31,1606.06
861014.46,520497.40,1606.09
861016.79,520497.49,1606.00
861019.06,520497.55,1605.93
861021.36,520497.64,1605.96
861023.63,520497.73,1605.73
861026.03,520497.79,1606.09
861028.42,520497.88,1606.09
861030.72,520497.97,1606.09
861032.96,520498.03,1605.90
861035.26,520498.12,1605.80
861037.52,520498.18,1605.63
861042.06,520498.37,1605.24
861044.42,520498.42,1605.37
861046.82,520498.51,1605.44
861049.06,520498.61,1605.21
861051.39,520498.70,1605.18
861053.72,520498.75,1605.41
861055.99,520498.85,1604.91
861058.32,520498.90,1604.91
861060.62,520499.00,1604.72
861062.99,520499.08,1604.65
861065.32,520499.14,1604.78
861067.52,520499.24,1604.55
861069.82,520499.33,1604.32
861072.06,520499.39,1604.13
861074.39,520499.48,1603.96
860949.59,520498.82,1602.58
860951.89,520498.91,1602.49
860954.22,520498.97,1602.58
860956.65,520499.06,1602.75
860958.99,520499.15,1603.08
860961.42,520499.20,1603.34
860963.78,520499.29,1603.57
860966.08,520499.35,1603.73
860968.48,520499.44,1603.70
860970.75,520499.53,1603.83
860973.18,520499.59,1604.39
860975.67,520499.64,1605.24
860977.97,520499.73,1605.18
860980.31,520499.82,1604.85
860982.57,520499.91,1604.75
860984.94,520499.97,1604.91
860987.27,520500.06,1605.01
860989.54,520500.12,1605.14
860991.97,520500.21,1605.27
860994.34,520500.30,1605.44
860996.67,520500.36,1605.47
860999.07,520500.44,1605.63
861001.33,520500.50,1605.73
861003.63,520500.60,1605.77
861005.93,520500.65,1605.90
861008.36,520500.74,1606.03
861010.73,520500.83,1606.09
861013.00,520500.89,1606.06
861015.33,520500.98,1606.16
861017.63,520501.07,1606.00
861020.03,520501.16,1606.03
861022.33,520501.22,1606.03
861024.59,520501.31,1606.06
861026.96,520501.37,1606.19
861029.19,520501.46,1605.96
861031.49,520501.56,1605.96
861033.83,520501.61,1605.83
861036.16,520501.70,1605.83
861040.69,520501.86,1605.60
861043.03,520501.95,1605.50
861045.33,520502.04,1605.50
861047.56,520502.10,1605.34
861049.96,520502.19,1605.44
861052.22,520502.25,1605.34
861054.52,520502.34,1605.18
861056.99,520502.42,1605.18
861059.19,520502.52,1604.85
861061.56,520502.58,1604.75
861063.82,520502.67,1604.75
861066.16,520502.73,1604.81
861070.72,520502.91,1604.39
861073.02,520503.00,1604.26
860951.25,520502.48,1602.94
860953.55,520502.57,1602.68
860955.85,520502.63,1602.78
860958.25,520502.72,1603.01
860960.68,520502.80,1603.21
860963.01,520502.86,1603.50
860965.37,520502.95,1603.70
860967.67,520503.01,1603.70
860969.97,520503.10,1603.76
860972.40,520503.16,1604.16
860974.90,520503.24,1604.85
860977.23,520503.33,1604.95
860979.47,520503.39,1604.55
860981.74,520503.49,1604.52
860984.17,520503.57,1604.75
860986.56,520503.63,1604.98
860988.93,520503.72,1605.24
860991.26,520503.78,1605.37
860993.53,520503.87,1605.44
860995.86,520503.96,1605.41
860998.23,520504.02,1605.47
861000.63,520504.10,1605.63
861002.96,520504.19,1605.63
861005.29,520504.25,1605.86
861007.66,520504.34,1606.09
861009.99,520504.40,1606.06
861012.35,520504.49,1606.09
861014.65,520504.58,1606.13
861016.95,520504.64,1606.13
861019.22,520504.73,1605.86
861021.55,520504.82,1605.86
861023.95,520504.88,1605.86
861028.55,520505.03,1606.09
861030.85,520505.12,1605.90
861033.09,520505.21,1605.83
861035.48,520505.30,1605.77
861037.85,520505.36,1605.93
861040.08,520505.45,1605.67
861042.42,520505.51,1605.63
861044.72,520505.60,1605.86
861049.28,520505.75,1605.50
861051.62,520505.84,1605.60
861053.95,520505.93,1605.27
861056.31,520505.99,1605.31
861058.61,520506.08,1605.24
861060.88,520506.17,1604.98
861063.15,520506.23,1604.98
861065.51,520506.32,1604.85
861067.81,520506.42,1604.72
861070.08,520506.51,1604.45
861072.41,520506.57,1604.52
861074.65,520506.66,1604.32
860949.55,520505.98,1602.39
860951.95,520506.07,1602.52
860954.25,520506.16,1602.62
860956.62,520506.21,1602.71
860958.95,520506.30,1602.94
860961.35,520506.36,1603.34
860963.78,520506.45,1603.47
860966.08,520506.54,1603.50
860968.41,520506.60,1603.50
860970.71,520506.69,1603.60
860973.14,520506.78,1603.99
860975.54,520506.83,1604.09
860977.84,520506.92,1604.22
860980.24,520506.98,1604.65
860982.54,520507.07,1604.62
860984.87,520507.13,1604.88
860987.30,520507.22,1605.08
860989.67,520507.31,1605.21
860992.00,520507.40,1605.21
860994.30,520507.45,1605.27
860996.57,520507.55,1605.24
860998.90,520507.60,1605.27
861001.30,520507.69,1605.44
861006.06,520507.84,1605.86
861008.36,520507.93,1606.06
861010.69,520508.02,1605.96
861013.03,520508.08,1605.96
861015.39,520508.17,1605.83
861017.69,520508.26,1605.80
861019.93,520508.32,1605.70
861022.26,520508.41,1605.77
861024.59,520508.50,1605.77
861027.02,520508.56,1605.93
861029.29,520508.65,1605.86
861031.56,520508.74,1605.67
861033.86,520508.80,1605.67
861036.12,520508.89,1605.60
861038.49,520508.98,1605.70
861040.85,520509.04,1605.77
861043.15,520509.13,1605.54
861045.49,520509.22,1605.60
861050.09,520509.37,1605.77
861052.35,520509.46,1605.63
861054.69,520509.52,1605.50
861057.05,520509.61,1605.37
861059.42,520509.70,1605.41
861061.68,520509.76,1605.21
861063.98,520509.85,1605.11
861066.28,520509.94,1605.01
861068.62,520510.00,1605.01
861070.85,520510.09,1604.81
861073.18,520510.18,1604.55
860950.91,520509.51,1601.99
860953.28,520509.57,1602.39
860955.64,520509.66,1602.58
860958.04,520509.71,1602.81
860960.47,520509.80,1603.21
860962.84,520509.89,1603.47
860965.10,520509.95,1603.31
860967.44,520510.04,1603.37
860969.74,520510.13,1603.37
860972.17,520510.19,1603.63
860974.60,520510.27,1604.03
860976.90,520510.37,1604.06
860979.23,520510.42,1604.09
860981.56,520510.51,1604.45
860983.96,520510.57,1604.81
860986.36,520510.66,1605.11
860988.66,520510.75,1604.91
860991.02,520510.81,1605.01
860993.29,520510.90,1605.11
860995.66,520510.99,1604.88
861009.78,520511.46,1605.83
861012.12,520511.52,1605.96
861014.42,520511.61,1605.73
861016.72,520511.70,1605.80
861018.98,520511.76,1605.54
861021.35,520511.85,1605.57
861023.68,520511.94,1605.57
861025.98,520512.00,1605.44
861028.28,520512.09,1605.57
861030.58,520512.18,1605.50
861032.88,520512.24,1605.54
861035.15,520512.34,1605.50
861037.55,520512.42,1605.83
861039.81,520512.48,1605.60
861042.21,520512.57,1605.73
861044.51,520512.66,1605.70
861046.78,520512.72,1605.63
861049.08,520512.82,1605.47
861051.38,520512.91,1605.27
861053.84,520512.96,1605.70
861056.21,520513.05,1605.67
861058.44,520513.14,1605.41
861060.74,520513.20,1605.31
861062.98,520513.30,1604.98
861065.31,520513.39,1605.11
861067.58,520513.45,1605.04
861069.91,520513.54,1604.95
861072.28,520513.63,1604.91
861074.54,520513.72,1604.88
860949.70,520512.70,1602.19
860952.03,520512.79,1602.22
860954.40,520512.85,1602.42
860956.80,520512.94,1602.81
860959.16,520513.03,1602.91
860961.49,520513.08,1603.14
860963.89,520513.17,1603.17
860966.22,520513.26,1603.27
860968.56,520513.32,1603.40
860978.02,520513.65,1604.13
860980.29,520513.71,1604.13
860982.72,520513.79,1604.36
860985.12,520513.88,1604.65
860987.45,520513.97,1604.68
860989.78,520514.03,1604.91
860992.05,520514.12,1604.88
860994.38,520514.18,1604.88
860996.71,520514.27,1604.88
861008.41,520514.66,1605.31
861010.81,520514.74,1605.44
861013.21,520514.83,1605.57
861015.47,520514.89,1605.60
861017.81,520514.98,1605.63
861020.01,520515.08,1605.34
861022.34,520515.14,1605.34
861024.70,520515.23,1605.24
861027.00,520515.32,1605.24
861029.37,520515.37,1605.41
861031.67,520515.46,1605.50
861034.00,520515.56,1605.63
861036.27,520515.62,1605.50
861038.60,520515.71,1605.54
861041.00,520515.79,1605.60
861043.37,520515.85,1606.00
861045.70,520515.94,1606.03
861047.90,520516.04,1605.70
861050.17,520516.10,1605.67
861052.53,520516.19,1605.54
861054.93,520516.27,1605.41
861057.26,520516.33,1605.37
861061.80,520516.52,1605.34
861064.20,520516.57,1605.41
861066.43,520516.67,1605.11
861071.03,520516.82,1605.08
861073.36,520516.91,1605.14
860949.01,520516.92,1602.42
860951.28,520516.98,1602.42
860953.61,520517.07,1602.39
860955.91,520517.17,1602.45
860958.21,520517.22,1602.55
860960.58,520517.31,1602.71
860962.91,520517.37,1602.88
860965.24,520517.46,1602.94
860967.61,520517.55,1603.21
860969.87,520517.61,1603.21
860974.54,520517.76,1603.50
860976.90,520517.85,1603.73
860979.14,520517.94,1603.24
860986.23,520518.15,1604.52
860990.90,520518.33,1604.62
860993.20,520518.39,1604.85
860995.53,520518.48,1604.78
860997.80,520518.57,1604.58
861000.16,520518.62,1604.75
861007.06,520518.87,1604.85
861009.36,520518.96,1604.98
861011.73,520519.01,1605.14
861014.03,520519.11,1605.21
861016.30,520519.20,1605.04
861018.66,520519.26,1605.24
861020.90,520519.35,1605.08
861023.20,520519.44,1604.95
861025.50,520519.50,1605.04
861027.80,520519.59,1605.18
861030.16,520519.68,1605.37
861032.43,520519.74,1605.31
861034.76,520519.83,1605.41
861037.06,520519.89,1605.47
861039.39,520519.98,1605.86
861041.69,520520.07,1605.70
861043.93,520520.13,1605.50
861048.53,520520.32,1605.50
861050.86,520520.37,1605.37
861055.46,520520.52,1605.41
861057.79,520520.61,1605.34
861060.06,520520.71,1605.18
861062.29,520520.80,1605.11
861064.66,520520.86,1605.27
861066.89,520520.95,1605.18
861069.19,520521.04,1605.11
861071.49,520521.10,1605.18
861073.76,520521.19,1605.08
860950.98,520519.95,1602.29
860953.28,520520.04,1602.22
860955.58,520520.13,1602.19
860957.94,520520.19,1602.32
860960.34,520520.27,1602.52
860962.71,520520.36,1602.68
860965.07,520520.42,1602.81
860967.44,520520.51,1603.01
860969.77,520520.60,1603.21
860972.14,520520.66,1603.40
860974.47,520520.75,1603.60
860976.83,520520.84,1603.54
860990.99,520521.31,1604.42
860993.26,520521.37,1604.32
860995.59,520521.46,1604.36
860997.96,520521.55,1604.32
861000.23,520521.64,1604.26
861002.49,520521.70,1604.26
861004.89,520521.79,1604.49
861007.26,520521.88,1604.42
861009.56,520521.94,1604.52
861011.86,520522.03,1604.65
861014.19,520522.12,1604.68
861016.46,520522.18,1604.62
861018.82,520522.27,1604.85
861021.22,520522.36,1605.04
861023.49,520522.42,1604.72
861025.82,520522.51,1604.81
861028.09,520522.60,1604.78
861030.39,520522.66,1604.68
861032.72,520522.75,1604.95
861035.15,520522.84,1605.31
861037.48,520522.90,1605.08
861039.72,520522.99,1604.81
861044.42,520523.14,1605.37
861046.75,520523.23,1605.21
861049.11,520523.32,1605.24
861051.42,520523.41,1605.04
861056.05,520523.56,1605.14
861058.28,520523.62,1604.91
861060.68,520523.71,1604.95
861063.05,520523.80,1605.31
861065.41,520523.85,1605.57
861067.68,520523.95,1605.37
861069.91,520524.04,1605.08
861072.25,520524.13,1605.01
861074.54,520524.19,1605.14
860949.95,520523.79,1602.16
860952.32,520523.88,1602.26
860954.65,520523.97,1602.29
860956.88,520524.03,1602.19
860959.31,520524.11,1602.29
860961.68,520524.20,1602.45
860964.01,520524.26,1602.55
860966.34,520524.35,1602.68
860968.71,520524.44,1602.88
860971.17,520524.53,1603.14
860973.51,520524.59,1603.44
860975.77,520524.68,1603.31
860978.14,520524.73,1603.50
860987.47,520525.06,1603.73
860989.84,520525.15,1604.03
860992.17,520525.21,1604.19
860994.47,520525.30,1604.06
860996.74,520525.40,1603.96
860999.17,520525.48,1603.86
861001.50,520525.54,1603.83
861003.80,520525.63,1603.90
861006.13,520525.72,1603.90
861008.40,520525.78,1603.90
861010.80,520525.87,1604.03
861013.20,520525.96,1604.16
861015.46,520526.02,1604.22
861017.80,520526.11,1604.26
861020.10,520526.20,1604.45
861022.46,520526.29,1604.19
861024.76,520526.35,1604.26
861027.06,520526.44,1604.29
861029.43,520526.53,1604.29
861031.73,520526.59,1604.36
861034.06,520526.68,1604.58
861036.33,520526.77,1604.42
861038.63,520526.83,1604.62
861041.02,520526.92,1604.68
861045.69,520527.07,1604.72
861047.99,520527.16,1604.72
861050.29,520527.22,1604.81
861066.68,520527.78,1605.67
861068.95,520527.88,1605.41
861071.22,520527.94,1605.27
861073.55,520528.03,1605.31
860949.12,520527.62,1601.96
860951.52,520527.71,1602.06
860953.82,520527.77,1602.06
860956.15,520527.86,1602.16
860958.52,520527.95,1602.19
860960.88,520528.04,1602.26
860963.25,520528.09,1602.35
860965.51,520528.19,1602.42
860967.95,520528.27,1602.58
860970.34,520528.36,1602.81
860972.61,520528.42,1602.78
860974.91,520528.51,1602.81
860977.21,520528.57,1602.94
860981.94,520528.75,1603.24
860984.21,520528.84,1603.24
860986.61,520528.90,1603.31
860989.00,520528.99,1603.60
860991.40,520529.08,1603.83
860993.70,520529.13,1603.86
860998.37,520529.31,1603.80
861000.67,520529.41,1603.67
861003.03,520529.46,1603.57
861005.33,520529.55,1603.70
861007.60,520529.65,1603.70
861009.93,520529.70,1603.60
861012.27,520529.80,1603.70
861014.63,520529.88,1603.60
861016.93,520529.98,1603.60
861019.26,520530.03,1603.73
861021.60,520530.12,1603.76
861023.93,520530.22,1603.83
861026.26,520530.27,1603.80
861028.56,520530.36,1603.86
861030.93,520530.45,1603.96
861033.26,520530.54,1603.99
861035.56,520530.60,1604.29
861037.89,520530.69,1604.36
861040.19,520530.75,1604.29
861042.53,520530.84,1604.32
861044.89,520530.93,1604.32
861047.19,520531.02,1604.49
861049.49,520531.08,1604.22
861068.22,520531.74,1605.31
861070.55,520531.80,1605.34
861072.88,520531.89,1605.11
861075.09,520531.98,1604.95
860949.99,520531.23,1601.99
860952.35,520531.32,1602.06
860954.69,520531.41,1602.06
860956.99,520531.47,1602.12
860959.32,520531.56,1602.09
860961.68,520531.65,1602.12
860964.05,520531.74,1602.22
860966.38,520531.83,1602.32
860968.72,520531.89,1602.49
860971.05,520531.98,1602.65
860973.38,520532.07,1602.62
860975.68,520532.13,1602.58
860978.08,520532.22,1602.58
860980.38,520532.31,1602.75
860982.75,520532.40,1602.81
860985.08,520532.46,1602.71
860987.48,520532.55,1603.11
860989.87,520532.64,1603.50
860992.17,520532.69,1603.60
860994.47,520532.79,1603.34
860996.74,520532.88,1603.11
860999.14,520532.97,1603.50
861001.57,520533.02,1603.54
861003.81,520533.11,1603.34
861006.14,520533.21,1603.27
861008.41,520533.30,1603.17
861010.67,520533.36,1603.11
861013.07,520533.45,1603.04
861015.37,520533.54,1602.98
861017.70,520533.63,1603.08
861020.04,520533.69,1603.21
861022.37,520533.78,1603.27
861024.70,520533.87,1603.31
861027.00,520533.93,1603.34
861029.37,520534.01,1603.24
861031.63,520534.11,1603.17
861033.97,520534.20,1603.40
861036.27,520534.26,1603.40
861038.60,520534.35,1603.67
861041.03,520534.43,1603.86
861043.33,520534.49,1603.93
861045.63,520534.58,1603.99
861048.00,520534.67,1604.13
861064.46,520535.21,1605.27
861066.76,520535.30,1605.34
861073.62,520535.54,1605.04
860954.03,520534.39,1602.12
860956.33,520534.48,1602.16
860958.66,520534.57,1602.06
860960.99,520534.66,1601.96
860963.39,520534.72,1602.16
860965.72,520534.81,1602.26
860968.09,520534.90,1602.39
860970.45,520534.95,1602.55
860972.72,520535.05,1602.55
860975.12,520535.14,1602.49
860977.42,520535.23,1602.49
860979.69,520535.29,1602.42
860982.08,520535.38,1602.35
860984.35,520535.47,1602.32
860986.65,520535.56,1602.62
860989.12,520535.61,1603.17
860991.48,520535.70,1603.34
860993.81,520535.79,1603.31
860996.05,520535.85,1603.14
860998.35,520535.95,1602.85
861000.71,520536.03,1602.91
861003.05,520536.13,1602.94
861005.38,520536.22,1602.71
861007.65,520536.28,1602.62
861009.98,520536.37,1602.65
861012.28,520536.46,1602.65
861014.61,520536.52,1602.55
861016.98,520536.60,1602.52
861019.31,520536.70,1602.78
861021.64,520536.79,1602.85
861023.94,520536.84,1602.78
861026.28,520536.93,1602.75
861028.64,520537.02,1602.71
861030.91,520537.12,1602.62
861033.21,520537.18,1602.55
861035.51,520537.27,1602.65
861037.78,520537.36,1602.62
861040.21,520537.41,1603.11
861042.54,520537.50,1603.44
861044.94,520537.59,1603.57
861047.34,520537.65,1603.80
861049.64,520537.74,1604.09
861051.97,520537.83,1604.06
861063.66,520538.22,1604.55
861066.00,520538.31,1604.62
861068.36,520538.36,1604.78
861070.66,520538.46,1604.78
861073.00,520538.55,1604.81
860952.74,520538.40,1602.06
860955.14,520538.49,1602.12
860957.51,520538.58,1602.09
860959.74,520538.67,1601.83
860962.11,520538.76,1601.76
860964.44,520538.82,1602.03
860966.80,520538.91,1602.19
860969.24,520539.00,1602.45
860971.50,520539.06,1602.52
860973.80,520539.15,1602.32
860976.10,520539.24,1602.35
860978.44,520539.33,1602.39
860980.67,520539.42,1602.03
860983.00,520539.48,1601.96
860985.43,520539.57,1602.16
860987.77,520539.66,1602.45
860990.16,520539.75,1602.55
860992.56,520539.80,1602.71
860994.86,520539.89,1602.88
860997.13,520539.99,1602.45
860999.36,520540.08,1602.06
861001.66,520540.17,1601.93
861004.03,520540.23,1601.86
861006.33,520540.32,1601.76
861008.66,520540.41,1601.80
861010.96,520540.50,1601.96
861013.26,520540.56,1601.83
861015.60,520540.65,1601.83
861017.86,520540.74,1601.89
861020.23,520540.83,1601.76
861022.56,520540.89,1601.80
861024.89,520540.98,1601.76
861027.19,520541.07,1601.80
861029.49,520541.13,1601.86
861031.89,520541.22,1601.96
861034.22,520541.31,1601.99
861036.59,520541.40,1602.12
861038.89,520541.46,1602.16
861041.19,520541.55,1602.35
861043.52,520541.64,1602.52
861045.82,520541.70,1602.78
861048.19,520541.79,1603.01
861064.75,520542.35,1604.32
861067.11,520542.41,1604.52
861069.35,520542.50,1604.65
861071.65,520542.59,1604.52
860958.68,520542.51,1601.83
860961.01,520542.60,1601.57
860963.28,520542.70,1601.67
860965.71,520542.78,1601.76
860968.04,520542.87,1601.80
860970.44,520542.93,1602.09
860972.81,520543.02,1602.32
860975.08,520543.11,1602.29
860977.38,520543.20,1602.12
860979.64,520543.26,1602.03
860981.94,520543.35,1601.80
860984.28,520543.45,1601.76
860986.64,520543.53,1601.76
860988.94,520543.59,1601.70
860991.21,520543.69,1601.70
860993.61,520543.77,1601.73
860995.97,520543.86,1601.67
860998.27,520543.96,1601.50
861000.54,520544.02,1601.21
861002.81,520544.11,1601.14
861005.14,520544.20,1601.21
861007.44,520544.29,1601.24
861009.80,520544.35,1601.37
861012.24,520544.43,1601.57
861014.50,520544.53,1601.57
861016.84,520544.58,1601.57
861019.20,520544.67,1601.50
861021.53,520544.76,1601.60
861023.87,520544.85,1601.73
861026.20,520544.91,1601.86
861028.56,520545.00,1601.80
861030.90,520545.09,1601.93
861033.10,520545.15,1601.96
861035.50,520545.24,1602.09
861037.83,520545.33,1602.09
861040.13,520545.42,1601.99
861042.50,520545.48,1602.26
861044.76,520545.57,1602.32
861074.67,520502.10,1604.42
861072.30,520502.01,1604.26
861070.10,520501.95,1604.36
861065.67,520501.79,1604.85
861063.37,520501.70,1604.75
861061.07,520501.61,1604.78
861058.83,520501.55,1604.91
861056.60,520501.45,1605.11
861054.27,520501.39,1605.27
861052.03,520501.30,1605.31
861049.76,520501.24,1605.57
861047.43,520501.15,1605.31
861045.20,520501.09,1605.47
861042.86,520501.00,1605.47
861040.63,520500.91,1605.67
861038.33,520500.85,1605.93
861036.03,520500.76,1605.80
861033.80,520500.69,1605.86
861031.50,520500.60,1606.00
861029.23,520500.54,1605.96
861026.90,520500.45,1606.13
861024.60,520500.36,1606.09
861022.30,520500.30,1605.80
861020.00,520500.21,1606.00
861017.73,520500.15,1605.96
861015.43,520500.06,1606.16
861013.16,520500.00,1606.13
861010.90,520499.91,1606.09
861008.56,520499.85,1606.06
861006.36,520499.76,1606.00
861003.93,520499.70,1605.77
861001.57,520499.61,1605.80
860999.33,520499.55,1605.67
860997.03,520499.46,1605.57
860994.67,520499.40,1605.44
860992.34,520499.31,1605.31
860990.07,520499.25,1605.18
860987.77,520499.16,1605.08
860985.44,520499.07,1604.95
860983.04,520499.01,1604.75
860980.74,520498.92,1604.85
860978.47,520498.86,1605.08
860976.27,520498.77,1605.14
860973.87,520498.71,1604.62
860971.47,520498.66,1603.96
860969.14,520498.57,1603.70
860966.84,520498.51,1603.76
860964.54,520498.42,1603.60
860962.11,520498.33,1603.34
860959.75,520498.27,1603.17
860957.38,520498.18,1602.85
860955.05,520498.12,1602.65
860952.72,520498.07,1602.45
860950.45,520497.97,1602.49
861074.36,520505.78,1604.42
861072.09,520505.69,1604.52
861069.76,520505.63,1604.52
861067.52,520505.54,1604.65
861065.26,520505.45,1604.81
861063.02,520505.39,1604.91
861060.76,520505.29,1605.01
861058.49,520505.23,1605.18
861056.25,520505.14,1605.27
861053.99,520505.08,1605.31
861051.72,520504.99,1605.60
861049.42,520504.93,1605.44
861047.15,520504.84,1605.80
861044.85,520504.74,1605.80
861042.55,520504.69,1605.60
861040.25,520504.59,1605.63
861038.05,520504.50,1606.06
861035.65,520504.44,1605.80
861033.35,520504.35,1605.83
861031.09,520504.29,1605.90
861028.79,520504.20,1606.00
861026.55,520504.14,1606.16
861021.89,520503.99,1605.90
861019.62,520503.90,1605.93
861017.36,520503.84,1606.00
861015.19,520503.74,1606.19
861012.85,520503.69,1606.16
861010.52,520503.60,1606.06
861008.25,520503.50,1606.03
861005.89,520503.45,1605.80
861003.62,520503.35,1605.86
861001.26,520503.30,1605.63
860998.96,520503.21,1605.57
860996.66,520503.15,1605.37
860994.39,520503.05,1605.47
860992.12,520502.99,1605.37
860989.76,520502.90,1605.24
860987.49,520502.84,1605.04
860985.13,520502.76,1604.91
860982.76,520502.70,1604.75
860980.43,520502.61,1604.45
860978.19,520502.55,1604.95
860975.93,520502.45,1605.11
860973.53,520502.40,1604.49
860971.10,520502.31,1603.86
860968.80,520502.25,1603.76
860966.43,520502.16,1603.67
860964.10,520502.11,1603.60
860961.80,520502.01,1603.37
860959.44,520501.96,1603.11
860957.10,520501.87,1602.85
860954.74,520501.81,1602.68
860952.50,520501.72,1602.71
860950.30,520501.65,1602.91
861074.42,520508.83,1604.52
861072.12,520508.74,1604.62
861069.85,520508.68,1604.75
861067.59,520508.59,1604.95
861065.35,520508.50,1604.98
861063.12,520508.43,1605.14
861060.72,520508.35,1605.18
861058.49,520508.28,1605.37
861056.25,520508.19,1605.41
861051.65,520508.04,1605.57
861047.15,520507.89,1605.54
861044.92,520507.79,1605.93
861040.28,520507.64,1605.70
861037.92,520507.59,1605.63
861035.69,520507.49,1605.70
861033.35,520507.44,1605.73
861031.05,520507.35,1605.80
861028.82,520507.25,1605.93
861026.52,520507.19,1606.09
861024.22,520507.10,1605.86
861021.95,520507.04,1605.86
861019.65,520506.95,1605.77
861017.32,520506.89,1605.86
861015.09,520506.80,1606.03
861012.85,520506.74,1606.06
861010.52,520506.65,1606.00
861008.25,520506.59,1606.09
861005.92,520506.50,1605.86
861001.29,520506.35,1605.60
860998.92,520506.29,1605.37
860996.62,520506.20,1605.34
860994.35,520506.11,1605.34
860992.02,520506.05,1605.31
860989.76,520505.96,1605.31
860987.46,520505.90,1605.14
860985.06,520505.84,1604.85
860982.76,520505.75,1604.65
860980.43,520505.69,1604.58
860978.13,520505.60,1604.45
860975.76,520505.51,1604.26
860973.43,520505.45,1604.13
860971.10,520505.40,1603.76
860968.73,520505.31,1603.57
860966.43,520505.22,1603.57
860964.10,520505.16,1603.50
860961.77,520505.07,1603.37
860959.43,520505.01,1603.01
860957.07,520504.92,1602.81
860954.77,520504.86,1602.71
860952.44,520504.77,1602.65
860950.14,520504.71,1602.71
861074.28,520512.58,1604.78
861072.01,520512.52,1604.85
861069.71,520512.43,1604.95
861067.51,520512.37,1605.01
861065.21,520512.27,1605.04
861062.91,520512.22,1604.98
861060.68,520512.12,1605.37
861058.37,520512.03,1605.44
861056.14,520511.97,1605.57
861053.84,520511.88,1605.83
861051.51,520511.82,1605.47
861049.24,520511.73,1605.47
861046.94,520511.64,1605.67
861044.67,520511.58,1605.67
861042.37,520511.48,1605.77
861040.08,520511.43,1605.73
861037.78,520511.33,1605.80
861035.41,520511.24,1605.60
861033.21,520511.18,1605.60
861030.94,520511.12,1605.57
861028.67,520511.03,1605.67
861026.34,520510.97,1605.44
861024.01,520510.88,1605.67
861021.74,520510.79,1605.67
861019.44,520510.73,1605.54
861017.21,520510.64,1605.93
861014.91,520510.55,1605.80
861012.64,520510.49,1606.06
861010.31,520510.40,1605.83
861008.01,520510.34,1605.93
860996.44,520509.95,1605.14
860994.08,520509.86,1605.11
860991.85,520509.80,1605.11
860989.55,520509.74,1604.88
860987.28,520509.65,1604.95
860984.91,520509.56,1605.11
860982.55,520509.50,1604.68
860980.18,520509.41,1604.36
860977.82,520509.35,1604.09
860975.55,520509.26,1604.06
860973.19,520509.20,1603.90
860970.82,520509.11,1603.50
860968.52,520509.06,1603.37
860966.19,520508.96,1603.37
860963.95,520508.90,1603.37
860961.75,520508.81,1603.54
860959.32,520508.75,1603.04
860956.92,520508.67,1602.65
860954.56,520508.61,1602.49
860952.29,520508.52,1602.29
860949.89,520508.46,1601.93
861074.09,520516.16,1605.01
861071.83,520516.10,1605.14
861069.63,520516.01,1605.08
861067.33,520515.95,1605.21
861064.99,520515.86,1605.24
861062.76,520515.80,1605.34
861060.46,520515.71,1605.27
861058.19,520515.61,1605.37
861055.96,520515.55,1605.47
861053.69,520515.46,1605.54
861051.36,520515.40,1605.54
861049.06,520515.31,1605.47
861046.86,520515.22,1605.93
861044.56,520515.16,1605.96
861042.26,520515.07,1605.73
861039.89,520515.01,1605.54
861037.56,520514.92,1605.57
861035.29,520514.86,1605.54
861032.96,520514.77,1605.44
861030.76,520514.71,1605.47
861028.39,520514.62,1605.37
861026.09,520514.53,1605.34
861023.83,520514.47,1605.31
861021.53,520514.37,1605.50
861019.29,520514.31,1605.41
861016.96,520514.22,1605.70
861014.66,520514.13,1605.60
861012.43,520514.07,1605.57
860993.96,520513.47,1604.91
860991.70,520513.38,1604.88
860989.46,520513.28,1604.95
860987.03,520513.23,1604.78
860984.70,520513.14,1604.85
860982.33,520513.08,1604.39
860980.00,520512.99,1604.13
860977.70,520512.93,1604.06
860968.34,520512.64,1603.44
860966.04,520512.55,1603.27
860963.70,520512.46,1603.21
860961.41,520512.40,1603.17
860959.04,520512.31,1602.91
860956.71,520512.25,1602.78
860954.34,520512.16,1602.39
860952.04,520512.10,1602.19
860949.81,520512.01,1602.12
861074.31,520519.80,1605.08
861072.04,520519.74,1605.21
861069.71,520519.65,1605.11
861067.44,520519.59,1605.11
861065.14,520519.50,1605.21
861062.87,520519.40,1605.31
861060.57,520519.34,1605.27
861058.27,520519.25,1605.44
861056.04,520519.19,1605.44
861053.71,520519.10,1605.47
861051.44,520519.04,1605.44
861049.21,520518.95,1605.73
861046.84,520518.86,1605.63
861044.57,520518.80,1605.63
861042.27,520518.71,1605.77
861040.07,520518.65,1605.77
861037.74,520518.56,1605.54
861035.41,520518.50,1605.34
861033.11,520518.41,1605.47
861030.81,520518.31,1605.60
861028.54,520518.25,1605.27
861026.18,520518.20,1605.11
861023.88,520518.11,1605.08
861021.54,520518.02,1605.08
861019.24,520517.96,1605.27
861017.04,520517.86,1605.31
861014.71,520517.81,1605.27
861012.44,520517.71,1605.41
861010.11,520517.62,1605.21
861005.48,520517.47,1604.98
860998.71,520517.26,1604.98
860996.34,520517.17,1604.88
860994.08,520517.11,1604.91
860991.75,520517.02,1604.91
860989.41,520516.96,1604.62
860987.11,520516.87,1604.49
860984.65,520516.82,1604.16
860982.35,520516.73,1604.09
860968.42,520516.28,1603.34
860966.15,520516.19,1603.17
860963.85,520516.13,1603.01
860961.49,520516.04,1602.88
860959.16,520515.98,1602.78
860956.79,520515.89,1602.62
860954.52,520515.83,1602.45
860952.22,520515.74,1602.39
860949.89,520515.65,1602.39
861074.97,520523.06,1605.11
861072.70,520523.00,1604.98
861070.40,520522.91,1605.11
861068.10,520522.82,1605.27
861065.87,520522.76,1605.41
861063.60,520522.66,1605.41
861061.30,520522.60,1605.11
861058.97,520522.51,1605.14
861056.70,520522.42,1605.18
861049.87,520522.21,1605.27
861047.53,520522.12,1605.37
861043.03,520521.97,1605.34
861038.47,520521.81,1605.31
861036.17,520521.72,1605.37
861033.80,520521.63,1605.21
861031.47,520521.58,1604.91
861029.20,520521.48,1604.95
861026.94,520521.42,1605.01
861024.60,520521.33,1604.88
861022.30,520521.27,1604.91
861020.07,520521.18,1605.04
861017.70,520521.09,1604.95
861015.40,520521.03,1604.81
861013.10,520520.94,1604.88
861010.77,520520.88,1604.78
861008.50,520520.79,1604.68
861006.14,520520.73,1604.58
861003.87,520520.64,1604.49
861001.57,520520.55,1604.45
860999.27,520520.49,1604.45
860996.97,520520.40,1604.58
860994.61,520520.34,1604.55
860992.40,520520.25,1604.52
860990.14,520520.19,1604.52
860976.08,520519.71,1603.60
860973.88,520519.65,1603.54
860971.51,520519.56,1603.34
860969.14,520519.47,1603.24
860966.78,520519.42,1603.01
860964.45,520519.32,1602.81
860962.15,520519.27,1602.71
860959.75,520519.18,1602.52
860957.52,520519.12,1602.32
860955.25,520519.02,1602.26
860952.92,520518.97,1602.26
860950.65,520518.87,1602.35
861073.06,520526.99,1605.27
861070.86,520526.93,1605.24
861068.49,520526.84,1605.44
861066.26,520526.75,1605.80
861045.53,520526.06,1604.95
861043.23,520526.00,1604.91
861040.99,520525.90,1604.81
861038.73,520525.84,1604.78
861036.39,520525.75,1604.49
861034.03,520525.70,1604.72
861031.66,520525.61,1604.62
861029.36,520525.51,1604.42
861027.03,520525.46,1604.42
861022.56,520525.30,1604.32
861020.26,520525.21,1604.68
861017.93,520525.12,1604.42
861015.66,520525.06,1604.36
861013.36,520524.97,1604.29
861011.03,520524.91,1604.26
861008.70,520524.82,1604.09
861006.50,520524.76,1603.99
861004.16,520524.67,1604.03
861001.86,520524.61,1603.96
860999.60,520524.52,1603.93
860997.33,520524.42,1604.09
860995.03,520524.37,1604.09
860992.73,520524.27,1604.26
860990.46,520524.21,1604.26
860974.17,520523.65,1603.57
860971.83,520523.59,1603.34
860969.44,520523.50,1603.01
860967.10,520523.44,1602.81
860964.74,520523.35,1602.65
860962.44,520523.29,1602.55
860960.11,520523.20,1602.39
860957.84,520523.14,1602.26
860955.57,520523.05,1602.22
860953.24,520522.99,1602.26
860950.97,520522.90,1602.26
861074.91,520530.48,1604.98
861072.67,520530.38,1605.27
861070.41,520530.32,1605.47
861068.04,520530.24,1605.34
861047.41,520529.54,1604.65
861045.17,520529.48,1604.49
861042.78,520529.39,1604.45
861040.48,520529.30,1604.42
861038.18,520529.24,1604.39
861035.88,520529.15,1604.52
861033.61,520529.09,1604.19
861031.28,520529.00,1604.19
861028.94,520528.94,1604.03
861026.64,520528.85,1603.93
861024.31,520528.79,1603.83
861022.08,520528.70,1603.96
861019.71,520528.61,1603.93
861017.45,520528.55,1603.86
861015.15,520528.46,1603.83
861012.91,520528.40,1603.90
861010.61,520528.31,1603.76
861008.28,520528.21,1603.80
861006.01,520528.15,1603.60
861003.74,520528.06,1603.73
861001.41,520528.00,1603.73
860999.14,520527.91,1603.80
860996.81,520527.85,1603.80
860994.58,520527.76,1604.03
860992.28,520527.67,1603.99
860989.95,520527.61,1603.83
860987.58,520527.52,1603.54
860985.25,520527.46,1603.44
860982.98,520527.37,1603.37
860978.35,520527.22,1603.08
860976.05,520527.13,1603.11
860973.72,520527.07,1602.98
860971.38,520526.98,1602.91
860969.08,520526.92,1602.85
860966.72,520526.83,1602.58
860964.42,520526.78,1602.49
860962.05,520526.69,1602.39
860959.72,520526.60,1602.19
860957.45,520526.54,1602.19
860955.12,520526.45,1602.22
860952.85,520526.35,1602.22
860950.49,520526.30,1602.12
861074.89,520533.99,1604.95
861072.62,520533.90,1605.21
861052.02,520533.20,1604.58
861047.39,520533.05,1604.26
861045.06,520532.99,1604.13
861042.76,520532.90,1604.13
861040.45,520532.81,1604.13
861038.09,520532.76,1603.99
861035.82,520532.66,1603.83
861033.52,520532.60,1603.67
861031.22,520532.51,1603.47
861028.89,520532.45,1603.54
861026.66,520532.36,1603.57
861024.39,520532.30,1603.54
861021.99,520532.21,1603.50
861019.72,520532.12,1603.44
861017.46,520532.06,1603.31
861015.06,520531.97,1603.24
861012.79,520531.88,1603.31
861010.53,520531.82,1603.34
861008.26,520531.73,1603.40
861005.96,520531.67,1603.54
861003.69,520531.58,1603.60
861001.39,520531.48,1603.60
860999.16,520531.42,1603.70
860996.89,520531.33,1603.54
860994.56,520531.27,1603.44
860992.29,520531.18,1603.70
860989.99,520531.09,1603.57
860987.63,520531.03,1603.27
860985.26,520530.94,1602.98
860982.89,520530.89,1603.04
860980.59,520530.79,1602.98
860978.26,520530.74,1602.75
860975.93,520530.65,1602.71
860973.63,520530.55,1602.65
860971.33,520530.50,1602.71
860969.00,520530.41,1602.55
860966.67,520530.35,1602.39
860964.33,520530.26,1602.29
860962.00,520530.17,1602.09
860959.73,520530.11,1602.09
860957.43,520530.02,1602.12
860955.13,520529.96,1602.16
860952.80,520529.87,1602.03
860950.53,520529.77,1602.16
861072.71,520537.70,1604.95
861070.41,520537.61,1604.95
861068.14,520537.52,1604.98
861065.87,520537.46,1604.88
861052.07,520536.97,1604.16
861049.77,520536.92,1604.22
861045.11,520536.77,1603.70
861042.78,520536.68,1603.60
861040.48,520536.59,1603.37
861038.05,520536.53,1602.98
861035.71,520536.44,1602.81
861033.48,520536.38,1602.88
861031.15,520536.29,1602.85
861028.85,520536.20,1602.85
861026.55,520536.14,1603.01
861024.25,520536.05,1602.98
861022.04,520535.99,1602.94
861019.71,520535.89,1602.94
861017.41,520535.80,1602.75
861015.11,520535.74,1602.68
861012.84,520535.65,1602.75
861010.58,520535.59,1602.78
861008.25,520535.50,1602.88
861005.98,520535.41,1602.94
861003.68,520535.35,1602.94
861001.41,520535.26,1603.24
860999.11,520535.17,1603.08
860996.78,520535.11,1603.04
860994.54,520535.01,1603.37
860992.21,520534.92,1603.34
860989.94,520534.83,1603.40
860987.64,520534.77,1602.91
860985.15,520534.72,1602.45
860982.88,520534.63,1602.42
860980.61,520534.54,1602.49
860978.31,520534.48,1602.45
860976.05,520534.38,1602.52
860973.68,520534.29,1602.52
860971.45,520534.23,1602.58
860969.08,520534.14,1602.45
860966.75,520534.09,1602.29
860964.45,520533.99,1602.19
860962.12,520533.90,1602.12
860959.82,520533.85,1602.06
860957.48,520533.76,1602.19
860955.18,520533.66,1602.26
861070.43,520541.42,1604.72
861068.13,520541.33,1604.52
861065.83,520541.27,1604.49
861063.56,520541.17,1604.62
861049.70,520540.73,1603.44
861047.30,520540.64,1603.14
861044.90,520540.55,1602.85
861042.60,520540.49,1602.65
861040.33,520540.40,1602.52
861038.03,520540.34,1602.26
861035.70,520540.25,1602.22
861033.37,520540.19,1602.09
861031.10,520540.10,1602.03
861028.77,520540.01,1601.99
861026.50,520539.95,1601.96
861024.14,520539.86,1601.89
861021.87,520539.80,1601.96
861019.57,520539.71,1601.93
861017.27,520539.61,1602.03
861014.97,520539.56,1601.96
861012.74,520539.46,1602.06
861010.47,520539.37,1602.26
861008.14,520539.31,1601.96
861005.80,520539.22,1601.96
861003.57,520539.13,1602.19
861001.30,520539.07,1602.12
860998.97,520538.98,1602.32
860996.77,520538.88,1602.71
860994.57,520538.82,1603.11
860992.27,520538.73,1602.91
860989.90,520538.64,1602.75
860987.54,520538.58,1602.52
860985.17,520538.49,1602.26
860982.77,520538.44,1602.03
860980.50,520538.35,1602.06
860978.24,520538.25,1602.42
860975.94,520538.19,1602.49
860973.64,520538.10,1602.42
860971.34,520538.01,1602.55
860969.07,520537.95,1602.49
860966.67,520537.86,1602.26
860964.37,520537.77,1602.19
860962.11,520537.71,1601.93
860959.81,520537.65,1601.89
860957.57,520537.56,1602.12
860955.24,520537.47,1602.22
860952.94,520537.38,1602.12
860950.67,520537.32,1602.39
861074.60,520545.58,1604.29
861072.26,520545.49,1604.29
861070.00,520545.40,1604.19
861067.66,520545.34,1604.16
861065.36,520545.25,1604.16
861063.10,520545.19,1603.99
861058.40,520545.05,1603.47
861056.10,520544.95,1603.50
861051.43,520544.81,1602.91
861049.07,520544.72,1602.62
861046.77,520544.66,1602.45
861044.44,520544.57,1602.32
861042.10,520544.48,1602.12
861039.87,520544.42,1601.96
861037.54,520544.32,1602.06
861035.20,520544.27,1602.09
861032.94,520544.17,1602.09
861030.57,520544.09,1601.80
861028.30,520544.03,1601.80
861026.04,520543.93,1601.73
861023.80,520543.87,1601.80
861021.40,520543.78,1601.63
861019.10,520543.69,1601.57
861016.84,520543.63,1601.63
861014.54,520543.54,1601.73
861012.24,520543.45,1601.60
861009.87,520543.39,1601.44
861007.64,520543.30,1601.37
861005.40,520543.24,1601.30
861003.07,520543.15,1601.27
861000.77,520543.06,1601.24
860998.50,520543.00,1601.53
860996.24,520542.90,1601.76
860994.00,520542.81,1602.03
860991.70,520542.75,1601.89
860989.44,520542.66,1601.86
860987.04,520542.57,1601.89
860984.67,520542.51,1601.89
860982.41,520542.42,1601.86
860980.17,520542.33,1601.99
860977.90,520542.27,1602.16
860975.57,520542.18,1602.29
860973.34,520542.08,1602.29
860971.07,520542.02,1602.35
860968.67,520541.94,1602.03
860966.37,520541.88,1601.83
860964.01,520541.79,1601.76
860961.67,520541.70,1601.63
860959.44,520541.64,1601.80
860980.53,520545.53,1601.67
860978.33,520545.44,1601.96
860976.10,520545.38,1602.19
860973.80,520545.29,1602.26
860971.40,520545.20,1601.93
860969.10,520545.14,1601.83
860966.77,520545.05,1601.83
860964.47,520544.99,1601.76
860962.14,520544.90,1601.80
860959.84,520544.81,1601.80
860957.63,520544.74,1601.86
860955.33,520544.65,1602.06
860953.13,520544.56,1602.45
861075.19,520666.50,1599.66
861120.29,520619.86,1602.81
861122.59,520619.95,1602.62
861124.86,520620.04,1602.58
861127.10,520620.13,1602.49
861129.40,520620.23,1602.39
861131.66,520620.32,1602.12
861134.03,520620.41,1602.03
861136.30,520620.50,1601.89
861138.53,520620.59,1601.73
861140.86,520620.69,1601.67
861143.07,520620.78,1601.34
861145.33,520620.87,1601.07
861147.67,520620.96,1600.94
861152.23,520621.11,1600.81
861154.53,520621.21,1600.75
861156.87,520621.30,1600.81
861159.13,520621.39,1600.65
861076.65,520622.12,1598.75
861079.08,520622.21,1599.04
861081.48,520622.30,1599.47
861083.78,520622.35,1599.79
861086.14,520622.44,1600.09
861088.44,520622.54,1600.35
861090.81,520622.63,1600.58
861093.21,520622.71,1600.81
861095.57,520622.80,1601.14
861097.97,520622.89,1601.63
861100.27,520622.95,1601.80
861102.64,520623.04,1602.03
861104.97,520623.13,1602.35
861107.30,520623.22,1602.45
861109.70,520623.31,1602.58
861111.97,520623.40,1602.52
861114.34,520623.49,1602.81
861116.64,520623.58,1602.94
861118.94,520623.67,1603.04
861121.24,520623.73,1602.98
861123.47,520623.83,1602.81
861125.74,520623.92,1602.55
861128.07,520624.04,1602.45
861130.40,520624.10,1602.49
861132.70,520624.19,1602.39
861134.94,520624.29,1602.16
861137.21,520624.38,1602.03
861139.47,520624.47,1601.86
861141.71,520624.56,1601.67
861144.01,520624.66,1601.57
861146.24,520624.75,1601.24
861148.51,520624.84,1601.14
861150.81,520624.93,1601.21
861153.11,520625.02,1601.44
861155.48,520625.11,1601.27
861157.74,520625.21,1601.14
861160.04,520625.30,1600.94
861076.19,520625.12,1598.78
861078.45,520625.21,1598.78
861080.82,520625.27,1599.34
861083.25,520625.36,1599.83
861085.62,520625.45,1600.22
861087.92,520625.54,1600.42
861090.22,520625.63,1600.42
861092.58,520625.72,1600.58
861095.01,520625.81,1600.94
861097.35,520625.90,1601.37
861099.71,520625.95,1601.89
861102.08,520626.04,1602.09
861158.44,520620.07,1600.58
861156.14,520619.97,1600.68
861153.90,520619.88,1600.75
861151.60,520619.79,1600.88
861149.33,520619.70,1600.94
861147.07,520619.60,1600.91
861144.80,520619.54,1601.14
861142.60,520619.45,1601.44
861140.23,520619.36,1601.63
861138.00,520619.27,1601.76
861135.73,520619.17,1601.93
861158.22,520623.58,1601.21
861155.95,520623.49,1601.17
861153.68,520623.40,1601.14
861151.48,520623.34,1601.04
861149.18,520623.25,1601.11
861146.91,520623.15,1601.11
861144.61,520623.06,1601.14
861142.35,520622.97,1601.50
861140.15,520622.87,1601.80
861137.85,520622.78,1601.93
861135.58,520622.69,1602.03
861133.31,520622.63,1602.12
861131.04,520622.54,1602.45
861128.78,520622.44,1602.49
861126.48,520622.35,1602.45
861124.27,520622.26,1602.65
861122.01,520622.17,1602.68
861119.77,520622.07,1603.08
861117.51,520622.01,1602.71
861115.21,520621.92,1602.71
861112.87,520621.83,1602.49
861110.60,520621.74,1602.49
861108.27,520621.65,1602.42
861106.01,520621.59,1602.35
861103.74,520621.50,1602.45
861099.07,520621.31,1601.89
861096.71,520621.22,1601.44
861094.37,520621.17,1601.07
861092.04,520621.08,1600.84
861089.77,520620.98,1600.55
861087.44,520620.93,1600.16
861085.08,520620.84,1599.93
861158.70,520627.47,1601.21
861156.50,520627.38,1601.24
861154.27,520627.32,1601.47
861151.93,520627.20,1601.67
861149.63,520627.14,1601.50
861147.40,520627.04,1601.60
861145.07,520626.95,1601.57
861142.83,520626.86,1601.73
861140.53,520626.77,1601.76
861138.30,520626.67,1601.89
861136.10,520626.61,1602.29
861133.83,520626.52,1602.45
861131.53,520626.43,1602.52
861129.19,520626.34,1602.45
861127.03,520626.24,1602.58
861124.73,520626.15,1602.85
861122.49,520626.06,1603.04
861120.32,520625.96,1603.27
861118.02,520625.87,1603.31
861115.72,520625.81,1603.14
861113.39,520625.72,1602.91
861111.09,520625.63,1602.81
861108.79,520625.54,1602.68
861106.46,520625.45,1602.55
861104.16,520625.39,1602.35
861101.82,520625.30,1602.06
861099.49,520625.21,1601.83
861094.76,520625.03,1600.91
861092.39,520624.97,1600.55
861090.13,520624.88,1600.39
861087.89,520624.78,1600.39
861085.59,520624.69,1600.19
861083.23,520624.64,1599.79
861080.89,520624.55,1599.34
861078.46,520624.46,1598.78
861076.16,520624.37,1598.75
861156.63,520631.48,1601.86
861154.36,520631.39,1601.86
861152.10,520631.33,1601.76
861149.76,520631.23,1601.83
861147.50,520631.14,1601.89
861145.19,520631.05,1601.99
861142.93,520630.96,1602.19
861140.69,520630.86,1602.32
861138.36,520630.77,1602.32
861136.12,520630.68,1602.45
861133.82,520630.59,1602.58
861131.59,520630.53,1602.81
861129.32,520630.44,1602.88
861127.09,520630.34,1602.88
861124.85,520630.25,1603.17
861122.52,520630.16,1603.31
861120.22,520630.07,1603.31
861117.95,520629.97,1603.34
861115.65,520629.88,1603.24
861113.42,520629.82,1603.14
861111.15,520629.73,1603.01
861108.85,520629.64,1602.98
861106.55,520629.55,1602.75
861104.19,520629.49,1602.45
861101.89,520629.40,1602.12
861099.52,520629.31,1601.99
861097.29,520629.21,1601.73
861094.92,520629.16,1601.21
861092.46,520629.07,1600.88
861090.22,520628.98,1600.71
861087.89,520628.89,1600.55
861085.59,520628.80,1600.39
861083.36,520628.73,1600.06
861080.92,520628.65,1599.40
861078.49,520628.56,1598.88
861076.13,520628.47,1598.58
861104.38,520626.14,1602.35
861106.78,520626.22,1602.55
861109.17,520626.31,1602.68
861111.47,520626.40,1602.85
861113.81,520626.49,1602.94
861116.11,520626.55,1603.14
861118.44,520626.64,1603.31
861120.74,520626.74,1603.31
861122.94,520626.83,1603.04
861125.27,520626.92,1602.81
861127.57,520627.01,1602.55
861129.87,520627.10,1602.49
861132.18,520627.19,1602.55
861134.41,520627.29,1602.42
861136.71,520627.38,1602.22
861138.91,520627.47,1601.89
861141.21,520627.57,1601.80
861143.55,520627.66,1601.70
861145.78,520627.75,1601.60
861148.11,520627.84,1601.70
861150.41,520627.93,1601.53
861152.75,520628.02,1601.76
861155.01,520628.12,1601.53
861157.22,520628.21,1601.30
861159.55,520628.30,1601.34
861077.32,520629.75,1598.65
861079.65,520629.84,1599.07
861082.11,520629.92,1599.63
861084.48,520630.01,1600.25
861086.84,520630.07,1600.58
861089.21,520630.19,1600.68
861091.48,520630.25,1600.88
861093.88,520630.34,1601.14
861096.21,520630.43,1601.70
861098.57,520630.52,1601.93
861100.94,520630.61,1602.09
861103.27,520630.70,1602.06
861108.00,520630.85,1602.94
861110.34,520630.94,1603.08
861112.67,520631.03,1603.17
861114.90,520631.12,1603.21
861117.27,520631.21,1603.37
861119.57,520631.30,1603.31
861121.94,520631.39,1603.34
861124.24,520631.48,1603.34
861126.47,520631.58,1603.11
861128.74,520631.67,1602.94
861131.01,520631.76,1602.88
861133.34,520631.85,1602.78
861135.61,520631.94,1602.65
861137.87,520632.04,1602.49
861140.24,520632.13,1602.52
861142.47,520632.22,1602.45
861144.78,520632.31,1602.19
861147.04,520632.40,1602.03
861149.28,520632.50,1601.89
861151.54,520632.59,1601.53
861153.88,520632.68,1601.63
861156.21,520632.77,1601.80
861158.44,520632.83,1601.86
861076.45,520633.35,1598.71
861078.81,520633.44,1599.04
861081.24,520633.53,1599.47
861083.64,520633.62,1599.93
861086.04,520633.70,1600.29
861088.37,520633.79,1600.65
861090.74,520633.88,1601.11
861093.07,520633.97,1601.40
861095.37,520634.03,1601.63
861097.80,520634.12,1601.89
861100.17,520634.21,1602.09
861102.53,520634.30,1602.39
861104.90,520634.39,1602.58
861107.23,520634.48,1603.01
861109.60,520634.57,1603.24
861111.90,520634.66,1603.37
861114.17,520634.75,1603.47
861116.47,520634.81,1603.67
861118.80,520634.90,1603.57
861121.13,520635.03,1603.54
861123.43,520635.08,1603.60
861125.73,520635.18,1603.60
861128.00,520635.27,1603.50
861130.20,520635.36,1603.11
861132.60,520635.45,1603.60
861134.80,520635.55,1603.17
861137.10,520635.64,1603.04
861139.37,520635.73,1603.04
861141.67,520635.82,1602.85
861144.00,520635.91,1602.65
861146.27,520636.01,1602.55
861148.54,520636.10,1602.22
861150.77,520636.19,1601.83
861152.97,520636.29,1601.47
861155.21,520636.41,1601.27
861157.54,520636.50,1601.37
861159.91,520636.56,1601.50
861076.62,520636.96,1599.14
861079.02,520637.04,1599.24
861081.36,520637.13,1599.57
861083.75,520637.22,1600.16
861086.09,520637.28,1600.29
861093.09,520637.55,1601.44
861095.52,520637.64,1601.83
861097.95,520637.73,1602.29
861100.25,520637.82,1602.52
861102.58,520637.91,1602.78
861104.91,520637.97,1603.11
861107.35,520638.05,1603.37
861109.71,520638.18,1603.44
861112.01,520638.23,1603.47
861114.28,520638.33,1603.67
861116.58,520638.42,1603.93
861118.94,520638.51,1603.90
861121.25,520638.60,1603.93
861123.51,520638.69,1603.83
861125.81,520638.78,1603.86
861128.05,520638.88,1603.63
861132.75,520639.06,1603.90
861135.01,520639.15,1603.67
861137.28,520639.24,1603.67
861139.55,520639.34,1603.73
861141.88,520639.43,1603.40
861144.12,520639.52,1603.17
861146.38,520639.61,1603.08
861148.65,520639.70,1602.94
861150.92,520639.80,1602.55
861153.19,520639.89,1602.26
861155.49,520639.98,1602.29
861157.82,520640.07,1602.35
861160.12,520640.16,1602.26
861075.76,520640.63,1598.88
861078.12,520640.71,1599.30
861080.42,520640.81,1599.40
861082.75,520640.90,1599.70
861085.09,520640.95,1600.09
861087.58,520641.04,1600.78
861089.98,520641.13,1601.14
861092.32,520641.22,1601.50
861094.68,520641.31,1601.80
861097.15,520641.39,1602.65
861099.61,520641.48,1603.21
861101.94,520641.57,1603.47
861104.24,520641.66,1603.70
861106.57,520641.72,1603.80
861108.84,520641.81,1603.67
861111.11,520641.94,1603.50
861113.44,520642.00,1603.63
861115.78,520642.09,1603.73
861118.04,520642.21,1603.40
861120.38,520642.27,1603.99
861122.71,520642.36,1604.09
861131.88,520642.73,1604.03
861134.24,520642.82,1604.22
861136.61,520642.91,1604.32
861138.84,520643.00,1604.16
861141.14,520643.09,1603.99
861143.41,520643.18,1603.90
861145.68,520643.28,1603.57
861147.98,520643.37,1603.57
861150.18,520643.46,1603.31
861152.48,520643.55,1603.17
861154.72,520643.65,1603.04
861157.02,520643.74,1602.98
861159.28,520643.83,1602.78
861077.19,520644.52,1598.84
861079.52,520644.61,1598.97
861081.96,520644.70,1599.70
861084.32,520644.79,1600.45
861086.72,520644.87,1600.98
861089.12,520644.96,1601.34
861091.48,520645.05,1601.44
861093.88,520645.11,1602.06
861096.28,520645.20,1602.88
861098.65,520645.29,1603.14
861100.88,520645.38,1602.94
861105.61,520645.56,1603.47
861108.01,520645.65,1603.86
861110.38,520645.74,1604.13
861112.68,520645.83,1604.22
861119.51,520646.10,1604.19
861121.88,520646.19,1604.52
861124.21,520646.28,1604.62
861126.61,520646.37,1604.68
861128.88,520646.47,1604.68
861131.11,520646.56,1604.36
861133.48,520646.65,1604.75
861135.68,520646.74,1604.52
861138.01,520646.83,1604.45
861142.52,520647.02,1604.22
861147.15,520647.20,1604.29
861149.42,520647.29,1603.80
861151.72,520647.39,1603.60
861153.95,520647.48,1603.40
861156.25,520647.57,1603.34
861158.55,520647.66,1603.60
861160.85,520647.75,1603.67
861076.24,520647.80,1598.84
861078.64,520647.89,1598.94
861081.04,520647.97,1599.43
861083.44,520648.06,1600.12
861085.84,520648.15,1600.71
861088.14,520648.24,1601.07
861090.60,520648.30,1601.63
861092.94,520648.39,1601.93
861095.40,520648.47,1602.35
861097.80,520648.56,1603.14
861100.07,520648.65,1603.24
861102.43,520648.74,1603.57
861104.76,520648.83,1603.93
861107.10,520648.92,1603.90
861109.43,520649.02,1603.96
861111.76,520649.11,1604.09
861121.10,520649.47,1604.81
861123.36,520649.56,1604.95
861125.66,520649.65,1604.88
861127.93,520649.74,1604.91
861130.23,520649.84,1604.81
861132.53,520649.93,1604.85
861134.86,520650.02,1604.91
861137.20,520650.11,1604.65
861139.43,520650.20,1604.55
861141.73,520650.29,1604.55
861144.00,520650.39,1604.42
861146.27,520650.48,1604.29
861148.57,520650.57,1604.29
861150.80,520650.66,1604.13
861153.17,520650.75,1604.09
861155.47,520650.84,1603.80
861157.74,520650.94,1603.70
861160.04,520651.03,1603.76
861075.48,520651.53,1599.07
861077.81,520651.62,1599.30
861080.11,520651.71,1599.53
861082.51,520651.80,1599.99
861084.87,520651.89,1600.55
861087.27,520651.98,1600.91
861089.64,520652.07,1601.34
861092.04,520652.16,1601.86
861094.47,520652.24,1602.12
861096.80,520652.33,1602.68
861099.20,520652.39,1603.17
861101.56,520652.48,1603.57
861103.80,520652.57,1603.57
861106.07,520652.67,1603.31
861108.50,520652.75,1603.80
861110.96,520652.84,1604.26
861115.60,520653.02,1604.78
861117.90,520653.11,1604.85
861120.23,520653.20,1605.11
861122.53,520653.30,1605.21
861124.83,520653.39,1605.24
861127.10,520653.48,1605.31
861129.40,520653.57,1605.27
861131.66,520653.66,1605.18
861134.00,520653.75,1605.14
861136.30,520653.85,1605.01
861138.53,520653.94,1604.88
861140.90,520654.03,1604.85
861143.17,520654.12,1604.81
861145.47,520654.21,1604.72
861147.73,520654.31,1604.68
861150.00,520654.40,1604.65
861152.27,520654.49,1604.52
861154.57,520654.58,1604.39
861156.94,520654.70,1604.22
861159.17,520654.80,1603.96
861077.12,520655.65,1599.27
861079.55,520655.73,1599.63
861081.91,520655.82,1600.09
861084.25,520655.88,1600.45
861086.64,520655.97,1601.04
861088.98,520656.06,1601.34
861091.34,520656.15,1601.76
861093.74,520656.24,1602.16
861096.14,520656.33,1602.49
861098.54,520656.41,1603.04
861100.87,520656.51,1603.44
861103.24,520656.59,1603.73
861105.54,520656.69,1603.76
861107.94,520656.77,1604.22
861110.37,520656.86,1604.49
861115.00,520657.04,1604.98
861117.30,520657.14,1605.08
861119.60,520657.23,1605.24
861121.97,520657.32,1605.54
861124.23,520657.41,1605.60
861126.53,520657.50,1605.70
861128.90,520657.59,1605.70
861131.13,520657.68,1605.54
861133.44,520657.78,1605.50
861135.74,520657.87,1605.31
861138.04,520657.96,1605.24
861140.34,520658.05,1605.37
861142.60,520658.14,1605.37
861144.90,520658.23,1605.37
861147.17,520658.33,1605.37
861149.44,520658.42,1605.18
861151.80,520658.51,1605.14
861154.10,520658.60,1605.14
861156.37,520658.69,1604.88
861158.61,520658.79,1604.55
861160.91,520658.91,1604.32
861076.31,520659.18,1599.37
861078.67,520659.27,1599.66
861080.97,520659.36,1600.06
861083.44,520659.45,1600.48
861085.87,520659.54,1600.94
861088.20,520659.63,1601.44
861090.57,520659.72,1601.73
861092.90,520659.81,1602.12
861095.23,520659.90,1602.35
861097.60,520659.99,1602.91
861099.93,520660.08,1603.34
861102.30,520660.17,1603.67
861104.63,520660.23,1604.03
861107.03,520660.35,1604.16
861109.43,520660.44,1604.22
861111.76,520660.53,1604.81
861114.16,520660.62,1604.98
861116.53,520660.70,1605.24
861118.79,520660.80,1605.41
861121.09,520660.89,1605.57
861123.46,520660.98,1605.67
861125.76,520661.07,1606.09
861128.03,520661.16,1606.09
861130.33,520661.25,1605.77
861132.63,520661.35,1605.70
861134.86,520661.44,1605.63
861137.20,520661.53,1605.73
861139.50,520661.62,1605.96
861141.76,520661.71,1605.80
861144.06,520661.81,1605.86
861146.36,520661.90,1605.60
861148.73,520662.02,1605.54
861150.97,520662.11,1605.57
861153.30,520662.20,1605.50
861155.53,520662.30,1605.18
861157.77,520662.39,1605.04
861160.04,520662.48,1604.75
861075.50,520662.59,1599.53
861077.86,520662.68,1599.76
861080.20,520662.77,1600.19
861082.59,520662.86,1600.58
861084.89,520662.95,1600.88
861087.26,520663.04,1601.27
861089.76,520663.12,1602.06
861092.09,520663.21,1602.03
861094.46,520663.30,1602.39
861096.76,520663.40,1602.68
861099.16,520663.48,1603.31
861101.49,520663.57,1603.67
861103.79,520663.67,1603.86
861106.12,520663.76,1603.96
861108.45,520663.85,1604.19
861113.32,520664.02,1605.04
861115.65,520664.11,1605.60
861117.95,520664.20,1605.67
861120.22,520664.30,1605.67
861122.55,520664.39,1605.67
861124.85,520664.48,1605.80
861127.18,520664.57,1605.90
861129.55,520664.66,1605.96
861131.85,520664.75,1606.13
861134.15,520664.84,1606.06
861136.45,520664.93,1606.19
861138.75,520665.02,1606.36
861141.12,520665.11,1606.29
861143.32,520665.21,1606.13
861145.55,520665.30,1605.96
861147.85,520665.39,1605.90
861150.09,520665.49,1605.90
861152.45,520665.61,1605.70
861154.76,520665.70,1605.54
861157.02,520665.79,1605.31
861159.32,520665.89,1605.34
861077.53,520666.60,1599.93
861079.86,520666.69,1600.16
861082.23,520666.78,1600.55
861084.62,520666.86,1600.94
861087.02,520666.95,1601.50
861089.42,520667.04,1602.32
861091.85,520667.13,1602.58
861094.12,520667.22,1602.52
861096.42,520667.31,1602.78
861098.85,520667.40,1603.21
861101.25,520667.49,1603.57
861103.58,520667.58,1603.73
861105.92,520667.67,1603.99
861108.25,520667.76,1604.49
861110.62,520667.85,1604.65
861112.95,520667.94,1605.04
861115.41,520668.03,1605.54
861117.75,520668.12,1605.67
861120.05,520668.21,1605.86
861122.38,520668.30,1605.90
861124.65,520668.39,1605.96
861126.95,520668.48,1606.03
861129.28,520668.57,1606.36
861131.55,520668.67,1606.46
861133.91,520668.75,1606.72
861136.21,520668.85,1607.05
861138.51,520668.94,1607.01
861140.81,520669.06,1606.68
861143.15,520669.15,1606.62
861145.45,520669.24,1606.62
861147.65,520669.34,1606.32
861149.95,520669.43,1606.23
861152.18,520669.52,1606.00
861154.45,520669.62,1605.86
861156.75,520669.71,1605.77
861158.99,520669.80,1605.70
861161.35,520669.92,1605.54
861076.56,520670.40,1599.79
861078.96,520670.49,1600.16
861081.33,520670.58,1600.48
861083.73,520670.67,1600.81
861086.09,520670.76,1601.21
861088.43,520670.85,1601.67
861090.82,520670.93,1602.19
861093.16,520671.02,1602.52
861095.52,520671.11,1602.94
861097.95,520671.20,1603.34
861100.29,520671.29,1603.50
861102.62,520671.38,1603.67
861104.95,520671.47,1604.09
861107.35,520671.56,1604.55
861109.72,520671.65,1604.72
861112.12,520671.74,1605.01
861114.45,520671.83,1605.27
861116.75,520671.92,1605.50
861119.15,520672.01,1605.96
861121.48,520672.10,1606.36
861123.72,520672.19,1606.09
861126.05,520672.28,1606.26
861128.38,520672.41,1606.36
861130.78,520672.50,1606.55
861133.08,520672.59,1606.68
861135.38,520672.68,1606.98
861137.72,520672.77,1607.08
861139.98,520672.86,1607.21
861142.32,520672.95,1607.24
861144.62,520673.04,1607.34
861146.82,520673.14,1607.08
861149.05,520673.27,1606.42
861151.29,520673.36,1606.29
861153.62,520673.45,1606.13
861155.95,520673.54,1606.00
861158.19,520673.63,1605.93
861160.49,520673.73,1605.80
861076.12,520673.89,1599.93
861078.45,520673.98,1600.22
861080.85,520674.07,1600.62
861083.28,520674.16,1600.94
861085.58,520674.25,1601.24
861087.98,520674.34,1601.67
861090.31,520674.43,1601.96
861092.61,520674.52,1602.32
861095.01,520674.61,1602.75
861097.41,520674.70,1603.11
861099.81,520674.79,1603.37
861102.17,520674.88,1603.96
861104.47,520674.97,1604.16
861106.87,520675.06,1604.62
861109.14,520675.15,1604.81
861111.50,520675.24,1605.11
861113.94,520675.36,1605.47
861116.27,520675.42,1605.90
861118.60,520675.54,1606.06
861120.97,520675.63,1606.32
861123.30,520675.72,1606.42
861125.60,520675.81,1606.52
861127.87,520675.90,1606.68
861130.24,520675.99,1607.01
861132.47,520676.09,1606.91
861134.74,520676.18,1606.62
861137.10,520676.27,1606.85
861139.44,520676.36,1606.91
861141.77,520676.48,1607.11
861144.07,520676.57,1607.14
861146.34,520676.67,1606.98
861148.57,520676.76,1606.78
861150.81,520676.85,1606.62
861153.14,520676.94,1606.55
861155.41,520677.04,1606.39
861157.77,520677.16,1606.29
861160.01,520677.25,1606.00
861075.74,520677.71,1600.19
861078.11,520677.80,1600.55
861080.48,520677.89,1600.75
861082.81,520677.98,1601.07
861085.11,520678.07,1601.27
861087.47,520678.16,1601.70
861089.87,520678.25,1601.99
861092.27,520678.34,1602.22
861094.64,520678.43,1602.71
861096.94,520678.52,1603.04
861099.34,520678.61,1603.50
861101.64,520678.70,1603.86
861104.04,520678.79,1604.22
861106.37,520678.88,1604.68
861108.73,520678.97,1604.91
861111.10,520679.06,1605.18
861113.37,520679.15,1605.47
861115.83,520679.27,1605.73
861118.13,520679.36,1605.90
861120.47,520679.45,1606.23
861122.80,520679.54,1606.46
861125.10,520679.63,1606.82
861127.56,520679.72,1607.28
861129.90,520679.81,1607.37
861132.13,520679.90,1607.05
861134.46,520679.99,1607.21
861136.73,520680.09,1607.34
861139.00,520680.18,1607.08
861141.33,520680.27,1607.31
861143.60,520680.40,1607.41
861145.90,520680.49,1607.28
861148.20,520680.58,1607.21
861150.53,520680.67,1607.01
861152.83,520680.76,1606.95
861155.07,520680.85,1606.88
861157.37,520680.98,1606.82
861159.54,520681.07,1606.36
861161.87,520681.16,1606.29
861076.59,520681.69,1600.22
861078.96,520681.81,1600.62
861081.36,520681.90,1600.94
861083.66,520681.99,1601.30
861086.02,520682.08,1601.70
861088.39,520682.17,1602.06
861090.69,520682.26,1602.32
861093.12,520682.35,1602.62
861095.49,520682.44,1603.04
861097.92,520682.53,1603.60
861100.25,520682.62,1603.96
861102.55,520682.71,1604.19
861104.88,520682.80,1604.36
861107.25,520682.89,1605.01
861109.58,520682.98,1605.14
861111.92,520683.07,1605.44
861114.28,520683.19,1605.67
861116.68,520683.28,1605.86
861119.01,520683.37,1606.13
861121.35,520683.46,1606.36
861123.68,520683.55,1606.72
861126.01,520683.64,1607.01
861130.68,520683.82,1607.37
861133.01,520683.91,1607.54
861135.25,520684.01,1607.50
861137.55,520684.13,1607.31
861142.21,520684.31,1607.67
861144.51,520684.40,1607.67
861146.78,520684.50,1607.50
861149.02,520684.59,1607.37
861151.35,520684.71,1607.41
861153.55,520684.81,1607.14
861155.89,520684.90,1607.18
861158.09,520684.99,1606.72
861160.32,520685.09,1606.55
861075.56,520685.27,1599.96
861077.89,520685.36,1600.52
861080.25,520685.45,1600.91
861082.65,520685.57,1601.34
861085.09,520685.65,1602.06
861087.45,520685.71,1602.65
861089.78,520685.83,1602.81
861092.12,520685.92,1602.75
861094.45,520686.02,1602.88
861096.85,520686.10,1603.44
861099.22,520686.19,1603.99
861101.58,520686.28,1604.36
861103.91,520686.37,1604.55
861106.21,520686.46,1605.04
861108.71,520686.55,1605.70
861111.01,520686.67,1605.50
861113.31,520686.77,1605.63
861115.65,520686.86,1605.93
861117.98,520686.95,1606.29
861120.38,520687.04,1606.46
861122.64,520687.13,1606.52
861134.28,520687.61,1607.67
861136.61,520687.70,1607.44
861138.98,520687.79,1607.93
861141.24,520687.89,1607.93
861143.51,520687.98,1607.80
861145.75,520688.11,1607.70
861148.11,520688.20,1607.50
861150.45,520688.29,1607.41
861152.65,520688.38,1607.14
861154.95,520688.50,1606.95
861157.18,520688.60,1606.88
861159.48,520688.69,1606.78
861161.72,520688.78,1606.42
861075.76,520688.54,1600.29
861078.09,520688.66,1600.48
861080.42,520688.76,1601.01
861082.86,520688.84,1601.73
861085.32,520688.93,1602.29
861087.69,520689.02,1602.75
861089.99,520689.11,1602.68
861092.29,520689.20,1602.75
861094.65,520689.29,1603.17
861097.02,520689.38,1603.54
861099.35,520689.47,1604.06
861101.72,520689.56,1604.45
861104.02,520689.65,1604.65
861106.35,520689.74,1604.95
861108.68,520689.87,1605.31
861111.02,520689.96,1605.50
861113.42,520690.04,1605.70
861115.78,520690.13,1606.03
861118.15,520690.22,1606.42
861120.45,520690.32,1606.59
861122.81,520690.40,1606.62
861141.45,520691.16,1608.06
861143.81,520691.28,1608.10
861146.05,520691.38,1608.00
861148.31,520691.47,1607.67
861150.48,520691.57,1607.50
861152.75,520691.66,1607.21
861155.09,520691.78,1607.08
861158.48,520635.03,1601.40
861156.28,520634.93,1601.47
861153.91,520634.88,1601.30
861151.71,520634.78,1601.44
861149.54,520634.69,1601.93
861147.21,520634.60,1602.22
861144.94,520634.50,1602.45
861142.71,520634.41,1602.52
861140.44,520634.32,1602.75
861138.14,520634.23,1602.81
861135.91,520634.13,1602.94
861133.77,520634.04,1603.27
861131.40,520633.98,1603.01
861129.14,520633.89,1603.17
861126.94,520633.79,1603.40
861124.64,520633.70,1603.50
861122.37,520633.61,1603.50
861120.03,520633.52,1603.40
861117.77,520633.43,1603.50
861115.47,520633.33,1603.40
861113.17,520633.28,1603.31
861110.90,520633.18,1603.31
861108.57,520633.09,1603.21
861101.57,520632.85,1601.93
861099.40,520632.76,1602.06
861097.03,520632.67,1601.80
861094.70,520632.58,1601.47
861092.40,520632.52,1601.27
861090.00,520632.43,1600.91
861087.67,520632.34,1600.55
861085.30,520632.25,1600.25
861082.97,520632.16,1599.86
861080.67,520632.10,1599.27
861078.27,520632.01,1598.84
861075.94,520631.92,1598.55
861159.68,520638.73,1601.96
861157.45,520638.64,1601.89
861155.11,520638.55,1601.73
861152.75,520638.46,1601.93
861150.55,520638.36,1602.26
861148.31,520638.27,1602.65
861146.04,520638.18,1602.88
861143.78,520638.09,1602.98
861141.51,520637.99,1603.31
861139.27,520637.90,1603.60
861136.88,520637.81,1603.34
861134.54,520637.72,1603.50
861132.34,520637.63,1603.93
861129.97,520637.54,1603.37
861127.74,520637.48,1603.70
861125.41,520637.35,1603.90
861123.04,520637.26,1603.67
861120.77,520637.20,1603.76
861118.47,520637.11,1603.76
861116.24,520637.02,1603.90
861113.87,520636.93,1603.60
861111.54,520636.84,1603.40
861109.21,520636.75,1603.37
861106.81,520636.66,1603.17
861104.51,520636.57,1602.88
861102.14,520636.51,1602.55
861099.81,520636.42,1602.26
861097.51,520636.33,1602.03
861095.15,520636.24,1601.76
861092.78,520636.15,1601.40
861090.32,520636.06,1601.17
861087.95,520636.01,1600.58
861085.65,520635.92,1600.29
861083.28,520635.83,1599.96
861080.95,520635.74,1599.50
861078.59,520635.65,1599.24
861076.25,520635.59,1598.91
861160.10,520642.66,1602.68
861157.87,520642.56,1602.65
861155.60,520642.47,1602.88
861153.40,520642.41,1602.98
861151.16,520642.32,1603.11
861148.89,520642.22,1603.24
861146.63,520642.13,1603.40
861144.33,520642.04,1603.63
861142.09,520641.95,1603.63
861139.83,520641.85,1603.96
861137.56,520641.76,1604.13
861135.36,520641.67,1604.42
861132.99,520641.58,1604.06
861123.92,520641.24,1604.03
861121.69,520641.15,1604.06
861119.32,520641.06,1603.90
861116.92,520640.97,1603.73
861114.69,520640.87,1603.70
861112.49,520640.81,1603.57
861110.15,520640.72,1603.57
861107.92,520640.63,1603.63
861105.59,520640.54,1603.63
861103.29,520640.45,1603.44
861100.99,520640.35,1603.21
861098.62,520640.27,1602.85
861096.25,520640.21,1602.22
861093.79,520640.12,1601.60
861091.49,520640.03,1601.53
861089.22,520639.94,1601.07
861086.89,520639.88,1600.62
861084.49,520639.79,1599.99
861082.09,520639.70,1599.60
861079.76,520639.61,1599.37
861077.49,520639.52,1599.24
861160.18,520646.40,1603.40
861157.88,520646.31,1603.37
861155.59,520646.25,1603.21
861153.35,520646.15,1603.21
861151.18,520646.06,1603.50
861148.85,520645.97,1603.63
861146.61,520645.87,1604.09
861142.11,520645.69,1604.32
861139.84,520645.59,1604.39
861137.54,520645.50,1604.39
861135.28,520645.41,1604.45
861133.01,520645.32,1604.52
861130.68,520645.23,1604.36
861126.14,520645.07,1604.65
861123.81,520644.98,1604.32
861121.57,520644.89,1604.45
861119.24,520644.80,1604.22
861112.41,520644.52,1603.96
861110.14,520644.46,1603.96
861107.77,520644.37,1603.73
861105.51,520644.28,1603.73
861103.14,520644.19,1603.67
861100.84,520644.10,1603.17
861098.64,520644.01,1603.17
861096.27,520643.95,1602.81
861093.88,520643.86,1601.99
861091.44,520643.77,1601.37
861089.11,520643.68,1601.21
861086.78,520643.63,1600.75
861084.38,520643.54,1600.29
861082.05,520643.45,1599.70
861079.62,520643.36,1599.11
861077.35,520643.27,1598.94
861160.59,520649.76,1603.70
861158.25,520649.67,1603.60
861155.95,520649.58,1603.60
861153.72,520649.49,1603.73
861151.45,520649.40,1603.93
861149.25,520649.30,1604.29
861146.88,520649.21,1604.16
861144.68,520649.12,1604.32
861142.48,520649.02,1604.42
861140.18,520648.93,1604.49
861137.94,520648.84,1604.52
861135.58,520648.75,1604.81
861133.31,520648.66,1604.88
861131.08,520648.56,1604.62
861128.78,520648.47,1604.75
861126.54,520648.41,1604.81
861124.24,520648.32,1604.85
861121.94,520648.23,1604.75
861119.61,520648.14,1604.45
861112.68,520647.86,1604.03
861110.41,520647.77,1604.16
861108.17,520647.68,1604.09
861105.78,520647.59,1603.80
861103.51,520647.53,1603.86
861101.14,520647.44,1603.08
861096.61,520647.25,1602.78
861094.18,520647.17,1602.12
861091.84,520647.11,1601.67
861089.51,520647.02,1601.50
861087.18,520646.93,1601.07
861084.81,520646.84,1600.55
861082.38,520646.75,1599.83
861079.98,520646.69,1599.11
861077.68,520646.60,1598.81
861075.38,520646.51,1598.78
861160.69,520653.93,1603.86
861158.42,520653.84,1603.96
861156.22,520653.74,1604.19
861154.01,520653.65,1604.32
861151.78,520653.55,1604.45
861149.48,520653.46,1604.55
861147.18,520653.37,1604.58
861144.88,520653.28,1604.68
861142.61,520653.19,1604.75
861140.38,520653.09,1604.81
861138.04,520653.00,1604.81
861135.81,520652.94,1604.98
861133.61,520652.85,1605.11
861131.34,520652.75,1605.08
861129.04,520652.66,1605.18
861126.74,520652.57,1605.21
861124.54,520652.48,1605.14
861122.14,520652.39,1605.11
861119.84,520652.30,1605.01
861117.60,520652.20,1604.85
861115.27,520652.11,1604.58
861110.64,520651.96,1604.13
861108.27,520651.87,1603.76
861105.97,520651.78,1603.37
861103.71,520651.69,1603.63
861101.44,520651.60,1603.57
861099.07,520651.51,1603.21
861096.71,520651.42,1602.71
861094.31,520651.33,1602.09
861091.94,520651.27,1601.86
861089.68,520651.18,1601.34
861087.34,520651.09,1600.88
861084.98,520651.00,1600.55
861082.65,520650.94,1599.96
861080.25,520650.85,1599.50
861077.95,520650.76,1599.27
861075.58,520650.67,1599.07
861160.87,520657.86,1604.16
861158.61,520657.77,1604.49
861156.37,520657.68,1604.72
861154.10,520657.55,1605.01
861151.81,520657.49,1604.91
861149.57,520657.40,1605.08
861147.37,520657.30,1605.34
861145.07,520657.21,1605.21
861142.77,520657.12,1605.27
861140.47,520657.03,1605.24
861138.13,520656.94,1605.18
861135.90,520656.84,1605.31
861133.73,520656.75,1605.41
861131.40,520656.66,1605.47
861129.13,520656.57,1605.60
861126.90,520656.47,1605.60
861124.60,520656.38,1605.60
861122.33,520656.29,1605.50
861119.96,520656.20,1605.31
861117.66,520656.11,1605.11
861115.36,520656.05,1604.91
861113.06,520655.96,1604.91
861108.43,520655.77,1604.19
861106.13,520655.68,1603.70
861103.76,520655.59,1603.50
861101.46,520655.50,1603.54
861099.20,520655.44,1603.14
861096.80,520655.35,1602.62
861094.47,520655.26,1602.26
861092.13,520655.17,1601.93
861089.70,520655.09,1601.37
861087.43,520654.99,1601.17
861085.03,520654.90,1600.62
861082.67,520654.85,1600.19
861080.34,520654.76,1599.73
861078.00,520654.67,1599.37
861075.77,520654.57,1599.07
861161.30,520660.87,1604.55
861159.10,520660.77,1604.58
861156.86,520660.68,1604.98
861154.63,520660.59,1605.24
861152.39,520660.49,1605.50
861150.06,520660.40,1605.44
861147.79,520660.31,1605.27
861145.52,520660.22,1605.50
861143.26,520660.12,1605.80
861140.92,520660.03,1605.63
861138.66,520659.94,1605.63
861136.39,520659.85,1605.57
861134.09,520659.76,1605.57
861131.82,520659.66,1605.67
861129.62,520659.57,1605.80
861127.32,520659.48,1605.90
861124.99,520659.39,1605.80
861122.72,520659.33,1605.60
861120.42,520659.24,1605.50
861118.09,520659.15,1605.27
861115.75,520659.06,1605.04
861113.42,520658.96,1604.95
861111.12,520658.87,1604.68
861108.89,520658.78,1604.39
861104.19,520658.60,1603.80
861101.89,520658.54,1603.63
861099.52,520658.45,1603.17
861097.22,520658.36,1602.81
861094.89,520658.27,1602.32
861092.62,520658.18,1602.06
861090.22,520658.12,1601.53
861087.92,520658.03,1601.37
861085.49,520657.94,1600.81
861083.09,520657.85,1600.35
861080.79,520657.76,1599.89
861078.46,520657.67,1599.50
861076.09,520657.58,1599.27
861159.32,520664.80,1605.18
861157.12,520664.71,1605.24
861154.85,520664.62,1605.47
861152.62,520664.52,1605.67
861150.35,520664.43,1605.80
861148.08,520664.34,1605.86
861145.82,520664.24,1605.83
861143.51,520664.15,1606.16
861141.31,520664.06,1606.19
861139.08,520664.00,1606.23
861136.75,520663.91,1606.03
861134.48,520663.81,1605.90
861132.15,520663.72,1605.93
861129.91,520663.63,1605.90
861127.58,520663.54,1605.90
861125.28,520663.45,1605.80
861123.01,520663.36,1605.63
861120.71,520663.26,1605.63
861118.44,520663.17,1605.60
861116.14,520663.08,1605.57
861111.44,520662.90,1604.88
861106.75,520662.72,1604.03
861104.48,520662.63,1603.93
861102.24,520662.57,1603.80
861099.94,520662.47,1603.44
861097.51,520662.39,1602.88
861095.18,520662.30,1602.42
861092.81,520662.21,1602.16
861090.48,520662.12,1602.06
861088.15,520662.03,1601.47
861085.75,520661.94,1601.01
861083.42,520661.88,1600.65
861081.08,520661.79,1600.29
861078.72,520661.70,1599.86
861076.45,520661.61,1599.50
861159.87,520668.53,1605.47
861157.66,520668.43,1605.70
861155.40,520668.34,1605.63
861153.13,520668.25,1605.83
861150.86,520668.15,1605.93
861148.59,520668.06,1606.09
861146.33,520667.97,1606.32
861144.06,520667.88,1606.42
861141.76,520667.79,1606.42
861139.52,520667.69,1606.65
861137.26,520667.60,1606.85
861135.02,520667.51,1606.75
861132.75,520667.41,1606.46
861130.49,520667.32,1606.52
861128.15,520667.23,1606.09
861125.82,520667.14,1605.93
861123.52,520667.05,1605.86
861121.25,520666.96,1605.83
861118.92,520666.86,1605.77
861116.65,520666.77,1605.63
861114.32,520666.68,1605.41
861109.65,520666.50,1604.78
861107.26,520666.45,1604.26
861104.96,520666.35,1603.86
861102.59,520666.26,1603.63
861100.29,520666.17,1603.47
861098.02,520666.08,1602.94
861095.69,520665.99,1602.62
861093.39,520665.90,1602.35
861091.06,520665.81,1602.45
861088.76,520665.72,1602.16
861086.33,520665.66,1601.30
861083.93,520665.57,1600.78
861081.63,520665.48,1600.45
861079.26,520665.39,1600.06
861076.93,520665.30,1599.83
861160.27,520672.06,1605.77
861157.97,520671.97,1605.93
861155.70,520671.87,1605.90
861153.47,520671.78,1606.03
861151.17,520671.69,1606.19
861148.94,520671.60,1606.29
861144.43,520671.38,1607.14
861142.16,520671.28,1607.08
861139.93,520671.19,1607.14
861137.73,520671.13,1607.11
861135.43,520671.04,1607.14
861133.06,520670.95,1606.65
861130.76,520670.86,1606.42
861128.43,520670.77,1606.29
861126.13,520670.67,1606.13
861123.86,520670.58,1606.16
861121.53,520670.49,1606.06
861119.29,520670.40,1605.93
861116.93,520670.31,1605.57
861114.66,520670.22,1605.31
861112.36,520670.12,1605.01
861110.03,520670.03,1604.65
861107.76,520669.94,1604.72
861105.36,520669.89,1604.03
861103.06,520669.79,1603.93
861100.70,520669.70,1603.57
861098.36,520669.61,1603.24
861096.06,520669.52,1602.91
861093.70,520669.43,1602.62
861091.40,520669.34,1602.45
861089.00,520669.25,1601.93
861086.60,520669.16,1601.34
861084.27,520669.07,1600.88
861081.97,520668.98,1600.55
861079.70,520668.92,1600.22
861077.27,520668.83,1599.86
861160.73,520676.08,1605.96
861158.46,520675.99,1606.03
861156.19,520675.90,1606.29
861153.93,520675.80,1606.32
861151.69,520675.71,1606.52
861149.39,520675.62,1606.62
861147.12,520675.53,1606.85
861144.92,520675.43,1607.05
861142.72,520675.34,1607.21
861140.35,520675.25,1607.08
861138.02,520675.16,1606.88
861135.75,520675.06,1606.42
861133.49,520674.97,1606.65
861131.25,520674.88,1606.85
861128.95,520674.79,1606.72
861126.62,520674.70,1606.42
861124.32,520674.60,1606.26
861122.05,520674.51,1606.42
861119.75,520674.42,1606.29
861117.38,520674.33,1605.63
861115.05,520674.24,1605.57
861112.75,520674.15,1605.24
861110.38,520674.06,1604.91
861108.12,520673.97,1604.68
861105.88,520673.87,1604.32
861103.55,520673.78,1604.22
861101.18,520673.69,1603.70
861098.85,520673.60,1603.47
861096.48,520673.51,1602.91
861094.15,520673.42,1602.65
861091.75,520673.33,1602.19
861089.45,520673.28,1601.83
861087.06,520673.19,1601.44
861084.72,520673.10,1601.04
861082.39,520673.01,1600.71
861080.02,520672.92,1600.45
861077.76,520672.82,1600.06
861075.46,520672.73,1599.73
861161.25,520680.17,1606.23
861158.98,520680.07,1606.42
861156.81,520679.98,1606.65
861154.58,520679.89,1606.85
861152.25,520679.79,1606.88
861150.01,520679.70,1606.98
861147.78,520679.61,1607.21
861145.51,520679.51,1607.24
861143.21,520679.42,1607.34
861140.87,520679.30,1607.24
861138.57,520679.21,1607.05
861136.37,520679.11,1607.28
861134.07,520679.02,1607.11
861131.74,520678.93,1606.98
861129.54,520678.84,1607.34
861127.24,520678.75,1607.11
861124.87,520678.66,1606.75
861122.54,520678.57,1606.42
861120.21,520678.48,1606.19
861117.94,520678.42,1605.90
861115.70,520678.32,1605.73
861113.37,520678.23,1605.44
861111.04,520678.14,1605.11
861108.71,520678.05,1604.88
861106.41,520677.96,1604.72
861104.04,520677.87,1604.22
861101.71,520677.78,1603.83
861099.37,520677.69,1603.47
861096.97,520677.60,1603.01
861094.67,520677.51,1602.68
861092.41,520677.42,1602.26
861089.98,520677.33,1601.96
861087.68,520677.24,1601.70
861085.34,520677.15,1601.27
861082.98,520677.06,1601.11
861080.64,520676.97,1600.75
861078.34,520676.87,1600.48
861076.04,520676.78,1600.19
861160.73,520683.47,1606.46
861158.43,520683.37,1606.62
861156.26,520683.28,1607.08
861153.90,520683.19,1607.24
861151.60,520683.10,1607.11
861149.43,520683.00,1607.28
861147.16,520682.91,1607.44
861144.89,520682.82,1607.50
861142.59,520682.69,1607.60
861135.69,520682.42,1607.41
861133.42,520682.32,1607.47
861131.09,520682.23,1607.24
861128.82,520682.14,1607.28
861126.52,520682.05,1607.01
861124.19,520681.96,1606.82
861121.92,520681.87,1606.42
861119.62,520681.81,1606.13
861117.25,520681.69,1605.83
861114.89,520681.60,1605.70
861112.56,520681.51,1605.47
861110.29,520681.45,1605.04
861108.02,520681.35,1604.95
861105.66,520681.26,1604.49
861103.36,520681.17,1604.19
861101.02,520681.08,1603.96
861098.69,520680.99,1603.63
861096.32,520680.90,1603.11
861093.96,520680.81,1602.65
861091.63,520680.72,1602.26
861089.26,520680.63,1601.96
861086.96,520680.54,1601.73
861084.63,520680.45,1601.34
861082.29,520680.36,1601.01
861079.93,520680.27,1600.75
861077.56,520680.18,1600.45
861075.23,520680.09,1600.12
861161.02,520687.39,1606.52
861158.78,520687.30,1606.72
861156.52,520687.21,1606.95
861154.28,520687.11,1607.08
861151.98,520687.02,1607.24
861149.71,520686.93,1607.37
861147.48,520686.84,1607.47
861145.18,520686.75,1607.60
861142.94,520686.65,1607.80
861140.64,520686.53,1607.90
861136.08,520686.38,1607.50
861133.87,520686.25,1607.87
861126.91,520685.98,1607.05
861124.64,520685.88,1607.01
861122.27,520685.79,1606.68
861120.01,520685.70,1606.46
861117.64,520685.61,1606.16
861115.34,520685.52,1605.90
861113.01,520685.43,1605.60
861110.74,520685.34,1605.44
861108.57,520685.24,1605.57
861106.17,520685.15,1605.01
861103.78,520685.10,1604.45
861101.51,520685.01,1604.29
861099.14,520684.92,1603.93
861096.81,520684.83,1603.47
861094.41,520684.74,1602.94
861092.04,520684.65,1602.65
861089.81,520684.55,1602.68
861087.48,520684.46,1602.49
861085.14,520684.37,1601.96
861082.65,520684.29,1601.27
861080.28,520684.20,1600.88
861077.98,520684.11,1600.55
861075.61,520684.02,1599.96
861157.29,520690.99,1606.72
861154.96,520690.90,1607.05
861152.72,520690.81,1607.14
861150.52,520690.71,1607.47
861148.25,520690.59,1607.67
861146.02,520690.49,1607.83
861143.75,520690.40,1608.03
861136.82,520690.13,1607.70
861120.78,520689.48,1606.55
861118.52,520689.39,1606.46
861116.12,520689.30,1606.03
861113.78,520689.21,1605.70
861111.52,520689.12,1605.54
861109.18,520689.03,1605.41
861106.88,520688.94,1605.04
861104.48,520688.85,1604.68
861102.18,520688.76,1604.49
861099.88,520688.67,1604.16
861097.55,520688.58,1603.70
861095.25,520688.48,1603.31
861092.82,520688.40,1602.75
861090.52,520688.31,1602.68
861088.28,520688.21,1602.78
861085.98,520688.12,1602.45
861083.55,520688.03,1601.83
861081.12,520687.95,1601.11
861078.72,520687.86,1600.55
861076.42,520687.77,1600.32
861153.10,520694.47,1607.37
861150.90,520694.38,1607.57
861148.57,520694.29,1607.80
861146.30,520694.19,1608.26
861144.10,520694.10,1608.26
861141.77,520694.01,1608.13
861118.83,520693.09,1606.49
861116.46,520692.97,1606.23
861114.20,520692.91,1605.93
861111.90,520692.82,1605.67
861109.63,520692.72,1605.57
861107.29,520692.60,1605.34
861104.96,520692.54,1604.91
861102.60,520692.45,1604.58
861100.23,520692.36,1604.16
861097.90,520692.27,1603.63
861095.47,520692.19,1602.98
861093.20,520692.09,1602.68
861090.90,520691.97,1602.94
861088.60,520691.88,1603.01
861086.26,520691.79,1602.71
861083.80,520691.70,1602.03
861081.47,520691.61,1601.47
861079.07,520691.52,1600.84
861076.70,520691.43,1600.52
861077.15,520692.99,1600.58
861079.54,520693.08,1601.01
861081.94,520693.20,1601.60
861084.31,520693.29,1602.19
861086.81,520693.38,1602.85
861089.07,520693.47,1603.14
861091.31,520693.56,1603.04
861093.61,520693.66,1602.65
861095.94,520693.75,1603.01
861098.37,520693.83,1603.67
861100.81,520693.95,1604.19
861103.14,520694.04,1604.72
861105.50,520694.13,1605.11
861107.87,520694.22,1605.44
861110.24,520694.31,1605.63
861112.57,520694.40,1605.73
861114.87,520694.50,1605.93
861117.30,520694.58,1606.32
861119.63,520694.71,1606.42
861121.97,520694.80,1606.68
861145.17,520695.74,1608.29
861147.40,520695.83,1608.10
861149.61,520695.96,1607.64
861151.91,520696.05,1607.54
861154.11,520696.15,1607.24
861076.79,520696.45,1600.52
861079.19,520696.57,1601.07
861081.56,520696.66,1601.57
861083.96,520696.75,1602.06
861086.42,520696.84,1602.68
861088.79,520696.93,1603.17
861091.09,520697.02,1603.14
861093.39,520697.14,1603.11
861095.66,520697.23,1603.17
861098.06,520697.32,1603.76
861100.39,520697.41,1604.19
861102.82,520697.50,1604.68
861105.25,520697.59,1605.14
861107.62,520697.68,1605.41
861109.95,520697.80,1605.50
861112.19,520697.89,1605.70
861114.52,520697.98,1605.93
861116.92,520698.07,1606.16
861119.32,520698.16,1606.42
861121.65,520698.29,1606.75
861123.92,520698.38,1606.98
861142.55,520699.14,1608.39
861144.85,520699.23,1608.29
861147.09,520699.32,1608.10
861149.35,520699.45,1607.77
861158.46,520699.85,1607.37
861160.69,520699.94,1607.24
861076.58,520700.00,1600.81
861079.01,520700.09,1601.21
861081.34,520700.18,1601.57
861083.71,520700.27,1601.89
861086.08,520700.39,1602.39
861088.44,520700.48,1602.94
861090.81,520700.57,1603.14
861093.17,520700.66,1603.21
861095.54,520700.75,1603.60
861097.94,520700.84,1604.16
861100.21,520700.96,1604.36
861102.57,520701.05,1604.55
861104.87,520701.14,1604.85
861107.30,520701.23,1605.24
861109.67,520701.32,1605.41
861111.97,520701.41,1605.67
861114.34,520701.54,1605.93
861116.64,520701.63,1606.19
861119.00,520701.72,1606.55
861126.10,520701.98,1607.57
861133.00,520702.29,1607.41
861137.63,520702.47,1607.96
861139.90,520702.57,1608.03
861142.24,520702.69,1608.13
861144.54,520702.78,1608.19
861146.77,520702.88,1608.00
861149.10,520702.97,1607.87
861153.57,520703.19,1607.11
861155.87,520703.28,1607.28
861158.24,520703.37,1607.47
861160.48,520703.49,1607.08
861076.34,520703.92,1600.81
861078.67,520704.01,1601.24
861081.01,520704.13,1601.57
861083.44,520704.22,1601.89
861085.84,520704.30,1602.42
861088.20,520704.39,1602.71
861090.57,520704.48,1603.21
861092.87,520704.58,1603.50
861095.27,520704.70,1603.99
861097.57,520704.79,1604.22
861099.90,520704.88,1604.32
861102.24,520704.97,1604.62
861104.54,520705.06,1604.85
861106.94,520705.18,1604.98
861109.27,520705.27,1605.21
861111.67,520705.36,1605.60
861113.97,520705.45,1605.77
861116.20,520705.55,1605.70
861132.63,520706.21,1607.60
861134.97,520706.33,1607.64
861144.10,520706.70,1607.83
861146.50,520706.82,1608.00
861148.80,520706.91,1607.67
861151.07,520707.01,1607.60
861153.31,520707.13,1607.34
861155.54,520707.23,1607.01
861160.11,520707.44,1606.68
861162.38,520707.54,1606.62
861075.84,520707.74,1600.32
861078.24,520707.83,1601.07
861080.64,520707.95,1601.53
861083.00,520708.04,1602.03
861085.34,520708.13,1602.39
861087.67,520708.22,1602.68
861090.07,520708.31,1603.17
861092.53,520708.43,1603.70
861097.17,520708.61,1604.09
861099.50,520708.70,1604.26
861101.80,520708.79,1604.49
861104.17,520708.91,1604.78
861106.47,520709.00,1604.98
861108.80,520709.09,1605.14
861111.20,520709.18,1605.37
861113.53,520709.27,1605.70
861115.90,520709.40,1605.83
861118.26,520709.48,1606.46
861132.23,520710.06,1607.41
861134.56,520710.15,1607.54
861141.46,520710.46,1607.80
861143.73,520710.55,1607.90
861148.30,520710.77,1607.60
861150.60,520710.86,1607.47
861152.87,520710.95,1607.31
861155.17,520711.08,1607.14
861157.40,520711.17,1606.78
861159.67,520711.26,1606.68
861161.97,520711.39,1606.62
861077.12,520710.85,1600.55
861079.45,520710.94,1601.14
861081.82,520711.03,1601.80
861084.18,520711.12,1602.39
861086.58,520711.24,1602.55
861088.98,520711.33,1602.81
861091.31,520711.42,1603.34
861093.71,520711.54,1603.57
861096.01,520711.63,1603.80
861098.38,520711.72,1604.03
861100.71,520711.81,1604.39
861103.01,520711.90,1604.62
861105.41,520712.02,1604.81
861107.78,520712.11,1605.04
861110.14,520712.20,1605.31
861112.44,520712.29,1605.47
861114.78,520712.38,1605.90
861117.11,520712.51,1606.03
861119.41,520712.60,1606.29
861121.71,520712.69,1606.19
861128.74,520712.99,1606.55
861131.01,520713.09,1606.59
861133.34,520713.18,1606.78
861135.74,520713.30,1607.44
861137.98,520713.39,1607.44
861140.31,520713.48,1607.41
861142.61,520713.57,1607.31
861145.04,520713.66,1608.13
861147.31,520713.79,1607.60
861149.61,520713.88,1607.47
861151.88,520714.00,1607.21
861154.12,520714.10,1607.11
861156.38,520714.19,1606.91
861158.68,520714.28,1606.82
861160.92,520714.41,1606.72
861076.72,520714.83,1600.48
861079.08,520714.92,1600.94
861081.48,520715.01,1601.53
861083.78,520715.13,1601.83
861086.18,520715.22,1601.96
861088.55,520715.31,1602.65
861090.98,520715.40,1602.81
861093.35,520715.52,1603.01
861095.68,520715.61,1603.44
861098.08,520715.70,1603.86
861100.41,520715.79,1604.09
861102.78,520715.91,1604.29
861105.08,520716.01,1604.49
861107.38,520716.10,1604.68
861109.78,520716.19,1605.14
861112.08,520716.31,1605.24
861114.44,520716.40,1605.44
861116.74,520716.49,1605.63
861119.04,520716.58,1605.83
861121.38,520716.67,1606.00
861123.61,520716.80,1605.86
861125.95,520716.89,1605.77
861128.35,520717.01,1605.93
861130.65,520717.10,1606.26
861132.98,520717.19,1606.49
861135.28,520717.28,1606.62
861137.61,520717.37,1606.68
861139.88,520717.50,1606.59
861142.18,520717.59,1606.95
861144.61,520717.68,1607.47
861146.88,520717.77,1607.31
861149.25,520717.89,1607.37
861151.58,520717.98,1607.28
861153.78,520718.08,1606.85
861156.05,520718.20,1606.72
861158.28,520718.30,1606.59
861160.59,520718.39,1606.59
861162.95,520718.51,1606.55
861076.45,520718.75,1599.93
861078.85,520718.87,1600.39
861081.28,520718.95,1601.04
861086.14,520719.13,1602.03
861088.44,520719.22,1602.29
861090.78,520719.34,1602.39
861093.08,520719.44,1602.68
861095.44,520719.53,1602.88
861097.78,520719.62,1603.17
861100.11,520719.71,1603.63
861102.47,520719.83,1603.63
861104.87,520719.92,1604.13
861107.21,520720.04,1604.19
861109.51,520720.13,1604.45
861111.81,520720.22,1604.72
861114.14,520720.31,1604.81
861116.44,520720.41,1604.98
861118.81,520720.53,1605.41
861121.17,520720.62,1605.60
861123.47,520720.71,1605.80
861125.84,520720.80,1605.80
861128.14,520720.92,1605.73
861130.47,520721.01,1605.96
861132.81,520721.10,1606.26
861135.14,520721.19,1606.29
861137.51,520721.32,1606.16
861139.74,520721.41,1606.19
861142.07,520721.50,1606.39
861146.71,520721.72,1606.85
861149.01,520721.81,1606.91
861151.24,520721.90,1606.65
861153.55,520722.02,1606.52
861155.81,520722.12,1606.49
861158.08,520722.21,1606.42
861160.38,520722.30,1606.52
861076.39,520722.19,1600.12
861078.73,520722.28,1600.42
861081.03,520722.41,1600.55
861083.49,520722.50,1601.01
861085.82,520722.59,1601.44
861088.22,520722.67,1601.93
861090.59,520722.80,1602.52
861092.89,520722.89,1602.78
861095.29,520722.98,1602.91
861097.59,520723.07,1603.11
861102.39,520723.28,1603.80
861104.62,520723.37,1603.63
861106.99,520723.49,1603.90
861109.26,520723.59,1603.93
861111.56,520723.68,1603.99
861113.89,520723.77,1604.29
861116.19,520723.89,1604.36
861118.65,520723.98,1604.55
861120.95,520724.07,1604.78
861123.29,520724.16,1605.31
861125.59,520724.28,1605.18
861127.95,520724.37,1605.34
861130.32,520724.46,1605.70
861132.59,520724.56,1605.90
861134.99,520724.68,1606.06
861137.32,520724.77,1605.96
861139.56,520724.89,1605.77
861141.79,520724.99,1605.80
861144.09,520725.08,1605.93
861146.46,520725.17,1606.09
861148.76,520725.29,1606.19
861151.03,520725.39,1606.19
861153.36,520725.48,1606.32
861155.63,520725.57,1606.29
861157.89,520725.69,1606.19
861076.39,520726.20,1600.58
861078.59,520726.33,1600.42
861080.96,520726.41,1600.39
861083.35,520726.50,1600.75
861085.72,520726.63,1601.37
861088.05,520726.72,1601.40
861090.39,520726.81,1601.99
861092.85,520726.89,1602.88
861095.18,520726.98,1603.14
861097.45,520727.11,1602.91
861099.82,520727.20,1603.01
861102.15,520727.29,1603.34
861104.49,520727.41,1603.24
861106.79,520727.50,1603.34
861109.09,520727.63,1603.31
861111.49,520727.72,1603.34
861113.69,520727.81,1603.31
861115.99,520727.90,1603.37
861118.39,520728.02,1603.67
861120.79,520728.11,1604.03
861123.12,520728.20,1604.22
861125.39,520728.30,1604.32
861127.69,520728.42,1604.36
861130.09,520728.51,1604.68
861132.42,520728.60,1605.11
861134.69,520728.69,1605.31
861137.05,520728.81,1605.54
861139.42,520728.90,1605.44
861141.66,520729.03,1605.31
861143.96,520729.12,1605.44
861146.29,520729.21,1605.63
861148.56,520729.30,1605.70
861150.86,520729.43,1605.67
861153.22,520729.52,1605.70
861155.49,520729.61,1605.90
861157.76,520729.70,1605.90
861160.06,520729.83,1605.83
861076.31,520730.01,1599.73
861078.51,520730.10,1599.79
861080.91,520730.19,1600.12
861083.31,520730.28,1600.65
861085.64,520730.40,1600.68
861088.01,520730.49,1601.24
861090.38,520730.58,1601.93
861099.87,520730.97,1603.14
861102.11,520731.10,1602.88
861104.44,520731.19,1602.94
861106.61,520731.28,1602.62
861108.94,520731.41,1602.71
861111.28,520731.50,1602.81
861113.64,520731.59,1603.14
861115.94,520731.71,1603.08
861118.21,520731.80,1603.24
861120.71,520731.89,1603.57
861123.04,520732.01,1603.76
861125.28,520732.11,1603.60
861127.64,520732.20,1603.57
861129.94,520732.32,1603.93
861132.28,520732.41,1604.19
861134.74,520732.50,1604.72
861137.04,520732.59,1605.21
861139.34,520732.71,1605.11
861141.64,520732.80,1605.44
861143.94,520732.90,1605.27
861146.28,520733.02,1605.14
861148.51,520733.11,1605.01
861150.85,520733.20,1605.08
861153.15,520733.33,1605.14
861155.48,520733.42,1605.24
861157.78,520733.51,1605.41
861160.02,520733.64,1605.41
861162.35,520733.73,1605.50
861075.97,520733.66,1598.84
861078.43,520733.78,1599.27
861080.76,520733.87,1599.47
861083.03,520733.96,1599.63
861085.43,520734.05,1600.02
861087.76,520734.18,1600.48
861101.93,520734.75,1602.32
861104.26,520734.87,1602.42
861106.50,520734.96,1602.29
861108.83,520735.05,1602.32
861111.10,520735.18,1602.26
861113.53,520735.27,1602.39
861115.80,520735.39,1602.55
861118.10,520735.48,1602.71
861120.53,520735.57,1602.91
861122.77,520735.70,1602.91
861125.13,520735.79,1602.98
861127.43,520735.88,1603.17
861129.73,520736.00,1603.34
861132.10,520736.09,1603.54
861134.50,520736.18,1603.93
861136.86,520736.30,1604.32
861139.13,520736.39,1604.19
861141.43,520736.49,1604.52
861151.51,520698.07,1607.60
861149.27,520697.97,1607.80
861146.97,520697.85,1608.13
861144.74,520697.75,1608.42
861121.80,520696.84,1606.72
861119.50,520696.74,1606.46
861117.17,520696.62,1606.26
861114.83,520696.53,1605.96
861112.50,520696.44,1605.77
861110.20,520696.35,1605.57
861107.90,520696.26,1605.47
861105.57,520696.17,1605.21
861103.27,520696.08,1604.85
861100.84,520695.99,1604.19
861098.54,520695.90,1603.76
861096.24,520695.80,1603.17
861093.87,520695.72,1602.91
861091.60,520695.62,1603.08
861089.34,520695.53,1603.21
861087.00,520695.44,1602.94
861084.64,520695.35,1602.29
861082.21,520695.26,1601.70
861079.87,520695.17,1601.21
861077.44,520695.08,1600.62
861161.22,520702.26,1607.14
861159.09,520702.16,1607.41
861156.79,520702.03,1607.50
861154.45,520701.94,1607.18
861149.92,520701.76,1607.57
861147.72,520701.66,1608.03
861145.45,520701.57,1608.23
861143.15,520701.45,1608.23
861140.88,520701.35,1608.16
861131.58,520700.99,1607.18
861129.41,520700.90,1607.47
861124.91,520700.71,1607.31
861122.55,520700.62,1607.08
861120.21,520700.53,1606.68
861117.88,520700.44,1606.32
861115.55,520700.35,1606.03
861113.25,520700.26,1605.83
861110.95,520700.17,1605.57
861108.65,520700.07,1605.41
861106.28,520699.95,1605.18
861103.91,520699.86,1604.72
861101.61,520699.77,1604.42
861099.28,520699.68,1604.22
861096.91,520699.59,1603.80
861094.55,520699.50,1603.37
861092.25,520699.41,1603.17
861090.08,520699.31,1603.21
861087.71,520699.22,1602.88
861085.31,520699.14,1602.19
861082.95,520699.05,1601.76
861080.58,520698.96,1601.40
861078.28,520698.87,1601.01
861075.88,520698.78,1600.65
861161.75,520706.28,1606.72
861159.48,520706.18,1606.95
861157.24,520706.09,1607.01
861154.94,520706.00,1607.05
861152.71,520705.87,1607.47
861148.21,520705.69,1607.50
861146.04,520705.59,1608.19
861143.60,520705.50,1607.96
861134.53,520705.10,1607.73
861132.27,520705.01,1607.64
861116.07,520704.37,1606.03
861113.80,520704.28,1605.86
861111.50,520704.18,1605.60
861109.13,520704.06,1605.41
861106.80,520703.97,1605.11
861104.43,520703.88,1604.62
861102.13,520703.79,1604.45
861099.93,520703.70,1604.36
861097.60,520703.61,1604.26
861095.23,520703.52,1603.86
861092.90,520703.43,1603.37
861090.53,520703.34,1603.17
861088.17,520703.25,1602.65
861085.83,520703.16,1602.39
861083.47,520703.07,1601.89
861081.20,520702.97,1601.60
861078.90,520702.88,1601.24
861076.57,520702.79,1600.88
861162.50,520709.50,1606.65
861160.24,520709.41,1606.65
861157.97,520709.32,1606.78
861155.73,520709.22,1606.95
861153.53,520709.13,1607.31
861151.33,520709.03,1607.57
861149.10,520708.94,1607.70
861146.76,520708.82,1607.83
861142.19,520708.63,1607.77
861135.33,520708.36,1607.60
861133.06,520708.26,1607.57
861130.76,520708.14,1607.70
861114.62,520707.50,1605.77
861112.32,520707.41,1605.63
861109.99,520707.32,1605.31
861107.66,520707.23,1605.04
861105.26,520707.14,1604.91
861102.99,520707.01,1604.68
861100.66,520706.92,1604.36
861098.39,520706.83,1604.26
861096.06,520706.74,1604.09
861093.72,520706.65,1603.93
861091.39,520706.56,1603.50
861088.99,520706.47,1602.94
861086.66,520706.38,1602.58
861084.26,520706.29,1602.12
861081.93,520706.20,1601.73
861079.66,520706.11,1601.40
861077.36,520706.02,1601.01
861162.20,520713.48,1606.62
861159.94,520713.39,1606.68
861157.70,520713.30,1606.95
861155.40,520713.17,1606.98
861153.10,520713.08,1607.18
861150.80,520712.99,1607.34
861148.50,520712.86,1607.50
861146.26,520712.77,1607.90
861144.00,520712.68,1608.16
861141.63,520712.59,1607.60
861139.39,520712.49,1607.64
861137.06,520712.37,1607.57
861134.79,520712.28,1607.50
861132.39,520712.19,1607.18
861129.96,520712.10,1606.72
861127.70,520712.01,1606.62
861116.19,520711.52,1606.03
861113.86,520711.43,1605.80
861111.53,520711.34,1605.41
861109.19,520711.21,1605.21
861106.89,520711.12,1605.01
861104.59,520711.03,1604.78
861102.23,520710.94,1604.55
861099.93,520710.85,1604.32
861097.49,520710.73,1603.99
861095.19,520710.64,1603.86
861092.93,520710.55,1603.60
861090.50,520710.46,1603.24
861088.10,520710.37,1602.75
861085.73,520710.28,1602.52
861083.43,520710.19,1602.26
861081.03,520710.10,1601.60
861078.63,520709.98,1601.01
861076.23,520709.89,1600.25
861160.81,520717.27,1606.46
861158.61,520717.14,1606.68
861156.31,520717.05,1606.75
861154.07,520716.95,1606.91
861151.81,520716.86,1607.11
861149.57,520716.73,1607.54
861147.34,520716.64,1607.41
861145.07,520716.55,1607.80
861142.67,520716.46,1607.21
861140.30,520716.37,1606.82
861138.00,520716.28,1606.72
861135.77,520716.19,1606.82
861133.50,520716.06,1606.65
861131.27,520716.00,1606.49
861128.90,520715.88,1606.13
861126.60,520715.79,1605.90
861124.30,520715.69,1605.83
861122.03,520715.60,1606.06
861119.77,520715.51,1606.03
861117.43,520715.39,1605.83
861115.13,520715.29,1605.63
861112.90,520715.20,1605.41
861110.60,520715.11,1605.24
861108.26,520715.02,1604.98
861105.83,520714.93,1604.58
861103.60,520714.84,1604.52
861101.33,520714.74,1604.29
861099.00,520714.65,1604.03
861096.66,520714.53,1603.70
861094.26,520714.44,1603.34
861091.93,520714.35,1603.08
861089.66,520714.26,1602.85
861087.27,520714.17,1602.45
861084.93,520714.08,1601.99
861082.60,520713.99,1601.80
861080.23,520713.90,1601.27
861077.87,520713.81,1600.71
861075.50,520713.69,1600.29
861161.00,520721.20,1606.49
861158.77,520721.11,1606.49
861156.57,520721.01,1606.52
861154.30,520720.92,1606.62
861152.06,520720.79,1606.72
861149.79,520720.70,1607.18
861147.46,520720.61,1606.98
861145.23,520720.51,1607.11
861142.86,520720.43,1606.78
861140.56,520720.30,1606.49
861138.19,520720.21,1606.19
861135.93,520720.12,1606.29
861133.69,520720.03,1606.32
861131.36,520719.93,1606.16
861129.06,520719.84,1605.90
861126.72,520719.72,1605.77
861124.46,520719.63,1605.80
861122.19,520719.53,1605.80
861119.92,520719.44,1605.67
861117.66,520719.35,1605.37
861115.32,520719.26,1605.04
861113.02,520719.17,1604.95
861110.72,520719.08,1604.78
861108.35,520718.95,1604.45
861106.09,520718.86,1604.29
861103.75,520718.77,1604.13
861101.42,520718.68,1603.86
861099.09,520718.59,1603.54
861096.72,520718.50,1603.21
861094.36,520718.41,1602.78
861092.09,520718.32,1602.55
861089.82,520718.19,1602.45
861087.49,520718.10,1602.32
861085.09,520718.01,1601.86
861080.46,520717.83,1600.98
861078.09,520717.74,1600.48
861075.76,520717.65,1600.06
861155.58,520724.26,1606.39
861153.28,520724.17,1606.42
861151.08,520724.07,1606.42
861148.81,520723.95,1606.46
861146.51,520723.85,1606.36
861144.15,520723.77,1606.19
861141.82,520723.67,1605.96
861139.61,520723.58,1605.90
861137.25,520723.46,1606.06
861134.98,520723.37,1606.16
861132.78,520723.27,1606.09
861130.44,520723.18,1605.90
861128.14,520723.09,1605.63
861125.81,520722.97,1605.50
861123.54,520722.87,1605.54
861121.21,520722.78,1605.14
861118.88,520722.69,1604.98
861116.58,520722.60,1604.65
861114.24,520722.51,1604.49
861112.01,520722.42,1604.49
861109.74,520722.32,1604.19
861107.41,520722.20,1603.93
861105.14,520722.11,1603.90
861102.77,520722.02,1603.63
861100.47,520721.93,1603.54
861098.21,520721.83,1603.31
861095.77,520721.71,1602.91
861093.51,520721.62,1602.78
861091.14,520721.53,1602.52
861088.81,520721.44,1602.19
861086.47,520721.35,1601.73
861084.11,520721.26,1601.44
861081.74,520721.17,1600.84
861079.31,520721.05,1600.19
861076.98,520720.96,1599.93
861158.61,520728.59,1606.09
861156.31,520728.50,1606.06
861154.04,520728.41,1605.93
861151.68,520728.32,1605.83
861149.41,520728.23,1605.86
861147.14,520728.13,1605.83
861144.81,520728.01,1605.57
861142.51,520727.92,1605.47
861140.17,520727.83,1605.34
861137.94,520727.74,1605.60
861135.70,520727.61,1605.63
861133.40,520727.52,1605.47
861131.04,520727.43,1605.14
861128.67,520727.34,1604.78
861126.44,520727.24,1604.58
861124.17,520727.15,1604.52
861121.87,520727.03,1604.29
861119.57,520726.94,1604.06
861117.20,520726.85,1603.70
861114.87,520726.76,1603.47
861112.60,520726.66,1603.54
861110.30,520726.54,1603.54
861108.07,520726.45,1603.63
861105.70,520726.36,1603.44
861103.47,520726.26,1603.57
861098.86,520726.05,1603.08
861096.56,520725.96,1602.75
861094.30,520725.86,1603.04
861092.00,520725.77,1602.91
861087.20,520725.59,1601.60
861084.87,520725.50,1601.07
861082.50,520725.38,1600.62
861080.23,520725.29,1600.52
861077.96,520725.20,1600.71
861075.63,520725.11,1600.58
861161.48,520732.28,1605.70
861159.18,520732.18,1605.50
861156.95,520732.09,1605.57
861154.71,520732.00,1605.31
861152.41,520731.91,1605.44
861150.08,520731.78,1605.27
861147.84,520731.69,1605.31
861145.54,520731.60,1605.41
861143.28,520731.51,1605.41
861141.01,520731.38,1605.37
861138.71,520731.29,1605.37
861136.44,520731.20,1605.31
861134.01,520731.11,1604.72
861131.71,520731.02,1604.52
861129.38,520730.93,1604.09
861127.01,520730.80,1603.70
861124.84,520730.71,1603.83
861122.54,520730.62,1603.90
861120.24,520730.53,1603.70
861117.94,520730.43,1603.37
861115.57,520730.31,1603.14
861113.40,520730.22,1603.24
861111.04,520730.13,1603.01
861108.74,520730.03,1602.94
861106.44,520729.94,1602.81
861104.20,520729.85,1603.01
861101.93,520729.72,1602.94
861099.60,520729.63,1603.17
861095.07,520729.45,1602.85
861092.67,520729.33,1602.35
861090.30,520729.24,1601.89
861085.54,520729.06,1601.07
861083.17,520728.97,1600.71
861080.84,520728.88,1600.19
861078.57,520728.79,1599.83
861076.27,520728.66,1599.89
861162.61,520735.79,1605.50
861160.28,520735.69,1605.34
861158.01,520735.60,1605.27
861155.68,520735.51,1605.11
861153.34,520735.42,1604.85
861151.08,520735.30,1604.68
861148.74,520735.21,1604.78
861146.51,520735.11,1604.88
861144.21,520735.02,1604.95
861141.94,520734.89,1605.04
861139.70,520734.80,1604.75
861137.44,520734.71,1604.72
861135.14,520734.62,1604.39
861132.74,520734.53,1603.90
861130.44,520734.44,1603.63
861128.14,520734.35,1603.40
861125.80,520734.22,1603.27
861123.57,520734.13,1603.37
861121.24,520734.04,1603.24
861118.90,520733.95,1603.04
861116.63,520733.82,1602.85
861114.27,520733.73,1602.62
861112.00,520733.64,1602.62
861109.70,520733.55,1602.32
861107.47,520733.42,1602.52
861105.20,520733.33,1602.58
861102.96,520733.24,1602.71
861100.70,520733.14,1602.75
861086.53,520732.57,1600.48
861084.17,520732.45,1600.12
861081.93,520732.36,1599.79
861079.63,520732.27,1599.63
861077.33,520732.17,1599.53
861088.80,520736.67,1600.06
861086.43,520736.58,1599.76
861084.03,520736.46,1599.47
861081.70,520736.37,1599.04
861079.33,520736.28,1598.84
861077.10,520736.19,1598.58
861173.50,520617.95,1600.45
861175.86,520618.04,1600.78
861178.20,520618.13,1601.11
861180.40,520618.22,1600.81
861182.73,520618.28,1600.91
861185.00,520618.37,1601.04
861187.33,520618.46,1601.21
861189.70,520618.55,1601.53
861192.06,520618.64,1601.96
861194.30,520618.74,1601.44
861196.57,520618.83,1601.44
861198.83,520618.92,1601.14
861201.13,520618.98,1601.24
861205.73,520619.16,1601.53
861207.93,520619.26,1601.27
861210.20,520619.35,1600.94
861161.37,520621.48,1600.48
861163.77,520621.57,1600.58
861166.00,520621.66,1600.52
861168.37,520621.75,1600.45
861170.73,520621.84,1600.58
861172.97,520621.94,1600.62
861175.20,520622.00,1600.65
861177.50,520622.09,1600.75
861179.87,520622.18,1600.84
861182.17,520622.27,1600.94
861184.44,520622.36,1600.94
861186.77,520622.45,1601.11
861189.07,520622.51,1601.37
861191.40,520622.60,1601.53
861193.70,520622.69,1601.37
861195.97,520622.79,1601.50
861198.24,520622.88,1601.50
861200.50,520622.97,1601.57
861202.84,520623.06,1601.37
861205.17,520623.15,1601.27
861207.37,520623.25,1600.94
861209.64,520623.34,1600.81
861211.91,520623.43,1600.68
861162.38,520625.39,1600.91
861164.61,520625.48,1600.75
861166.95,520625.57,1600.75
861169.21,520625.67,1600.78
861171.51,520625.76,1600.68
861173.81,520625.82,1600.78
861176.11,520625.91,1600.75
861178.48,520626.00,1600.78
861180.75,520626.09,1600.91
861183.08,520626.18,1601.04
861185.38,520626.27,1601.14
861187.61,520626.37,1601.11
861189.95,520626.46,1601.07
861192.21,520626.55,1601.21
861194.51,520626.64,1601.14
861199.11,520626.82,1601.07
861201.45,520626.88,1601.53
861203.75,520626.97,1601.21
861206.01,520627.06,1600.94
861210.52,520627.25,1600.78
861210.66,520618.19,1600.91
861208.46,520618.09,1601.27
861206.19,520618.00,1601.44
861203.92,520617.91,1601.53
861201.59,520617.82,1601.14
861199.35,520617.76,1601.17
861197.02,520617.67,1601.27
861194.75,520617.57,1601.70
861192.52,520617.48,1602.06
861210.78,520622.02,1600.81
861208.54,520621.93,1600.98
861206.37,520621.83,1601.24
861204.14,520621.74,1601.37
861201.81,520621.65,1601.30
861199.54,520621.59,1601.27
861197.21,520621.50,1601.47
861194.94,520621.41,1601.57
861192.64,520621.32,1601.27
861190.37,520621.22,1601.57
861188.11,520621.16,1601.53
861185.74,520621.07,1600.98
861183.44,520620.98,1600.98
861181.21,520620.89,1601.01
861178.94,520620.83,1600.88
861176.67,520620.74,1600.75
861174.31,520620.65,1600.75
861172.01,520620.56,1600.58
861169.77,520620.50,1600.48
861167.50,520620.40,1600.19
861165.20,520620.31,1600.42
861162.94,520620.22,1600.65
861160.67,520620.13,1600.45
861210.56,520625.58,1600.55
861208.36,520625.48,1600.98
861206.06,520625.39,1601.04
861203.83,520625.30,1601.30
861201.59,520625.20,1601.63
861199.36,520625.11,1601.53
861196.99,520625.05,1601.34
861194.63,520624.96,1601.37
861192.36,520624.87,1601.24
861190.16,520624.78,1601.24
861187.89,520624.68,1601.21
861185.62,520624.62,1601.14
861183.32,520624.53,1600.98
861181.02,520624.44,1600.91
861178.72,520624.35,1600.75
861176.42,520624.26,1600.71
861174.15,520624.20,1600.71
861171.85,520624.11,1600.62
861169.59,520624.01,1600.71
861167.32,520623.92,1600.65
861164.99,520623.83,1600.62
861162.75,520623.77,1600.71
861160.45,520623.68,1600.75
861211.01,520629.50,1600.62
861208.75,520629.41,1600.75
861206.51,520629.31,1600.84
861204.21,520629.22,1600.94
861201.98,520629.13,1601.30
861199.74,520629.03,1601.44
861197.41,520628.94,1601.27
861192.88,520628.79,1601.21
861190.61,520628.70,1601.14
861188.34,520628.61,1601.14
861183.77,520628.46,1601.21
861179.17,520628.27,1600.88
861176.87,520628.18,1600.81
861174.57,520628.09,1600.81
861172.34,520628.00,1600.84
861170.01,520627.91,1600.84
861167.74,520627.85,1600.88
861165.47,520627.75,1600.94
861163.20,520627.66,1601.17
861160.97,520627.57,1601.27
861211.04,520633.57,1600.68
861208.78,520633.51,1600.65
861206.48,520633.42,1600.65
861204.31,520633.32,1600.84
861202.01,520633.23,1600.94
861199.74,520633.14,1601.01
861197.54,520633.04,1601.37
861195.24,520632.98,1601.30
861188.34,520632.71,1600.98
861186.10,520632.62,1601.04
861183.80,520632.52,1601.30
861181.57,520632.43,1601.37
861179.24,520632.37,1601.21
861176.94,520632.28,1601.11
861174.67,520632.19,1601.11
861172.37,520632.10,1601.14
861167.80,520631.91,1601.01
861165.57,520631.82,1601.30
861163.37,520631.76,1601.50
861161.13,520631.66,1601.60
861161.81,520628.36,1601.24
861164.12,520628.45,1601.17
861166.45,520628.58,1600.94
861168.75,520628.63,1600.88
861171.05,520628.73,1600.81
861173.32,520628.82,1600.88
861175.62,520628.91,1600.81
861177.92,520629.00,1600.84
861180.18,520629.09,1600.94
861187.05,520629.37,1601.01
861189.35,520629.43,1601.01
861191.59,520629.52,1601.04
861193.98,520629.61,1601.07
861198.55,520629.79,1601.24
861200.85,520629.89,1601.37
861203.12,520629.98,1600.98
861205.39,520630.07,1600.81
861207.62,520630.16,1600.75
861209.95,520630.26,1600.71
861160.68,520632.93,1601.50
861163.01,520633.02,1601.30
861165.31,520633.11,1601.17
861169.95,520633.32,1600.98
861172.21,520633.38,1601.11
861174.55,520633.47,1601.21
861176.85,520633.56,1601.17
861179.15,520633.66,1601.24
861181.45,520633.75,1601.27
861183.71,520633.84,1601.27
861185.98,520633.93,1601.30
861188.25,520634.02,1601.04
861195.12,520634.27,1601.30
861197.42,520634.36,1601.21
861199.62,520634.45,1600.98
861201.95,520634.54,1600.94
861204.25,520634.64,1600.84
861206.55,520634.73,1600.68
861208.75,520634.82,1600.42
861210.96,520634.92,1600.48
861162.24,520636.65,1601.60
861164.61,520636.74,1601.89
861171.44,520637.02,1601.53
861173.77,520637.11,1601.47
861176.04,520637.20,1601.50
861178.34,520637.29,1601.47
861180.64,520637.38,1601.37
861182.94,520637.47,1601.37
861185.24,520637.57,1601.34
861187.51,520637.66,1601.53
861189.81,520637.75,1601.30
861192.05,520637.84,1601.21
861194.35,520637.93,1601.30
861196.61,520638.03,1601.17
861198.85,520638.12,1601.04
861201.18,520638.18,1601.11
861205.68,520638.36,1600.78
861162.39,520640.26,1602.12
861164.72,520640.35,1602.26
861166.95,520640.44,1602.06
861169.25,520640.53,1601.93
861171.56,520640.62,1601.80
861173.79,520640.72,1601.89
861176.09,520640.81,1601.67
861178.42,520640.90,1601.67
861180.69,520640.99,1601.57
861182.99,520641.08,1601.53
861185.23,520641.18,1601.50
861187.56,520641.27,1601.63
861189.83,520641.36,1601.60
861192.09,520641.45,1601.57
861194.39,520641.54,1601.37
861196.63,520641.64,1601.37
861198.93,520641.73,1601.24
861201.23,520641.82,1601.47
861203.56,520641.91,1601.47
861205.86,520642.00,1600.91
861208.03,520642.10,1600.75
861210.33,520642.19,1600.71
861161.58,520643.92,1602.78
861163.92,520644.01,1602.94
861166.18,520644.11,1602.68
861168.52,520644.23,1602.32
861170.79,520644.32,1602.26
861173.02,520644.38,1602.09
861175.32,520644.51,1601.96
861177.55,520644.57,1601.86
861179.92,520644.69,1601.86
861182.19,520644.78,1601.83
861184.42,520644.84,1602.06
861186.76,520644.93,1602.12
861188.96,520645.03,1601.86
861191.22,520645.12,1601.57
861193.56,520645.21,1601.53
861195.86,520645.30,1601.47
861198.16,520645.40,1601.21
861200.43,520645.49,1601.37
861202.69,520645.58,1601.70
861204.96,520645.67,1601.34
861207.20,520645.77,1600.94
861209.50,520645.86,1600.78
861163.12,520647.85,1603.14
861165.39,520647.94,1602.85
861167.75,520648.03,1602.78
861169.99,520648.12,1602.71
861172.29,520648.21,1602.49
861174.55,520648.31,1602.35
861176.79,520648.40,1602.26
861179.12,520648.49,1602.35
861181.32,520648.59,1602.19
861183.69,520648.67,1602.49
861185.99,520648.77,1602.68
861188.22,520648.86,1602.45
861190.49,520648.95,1601.83
861192.83,520649.04,1601.89
861195.09,520649.17,1601.63
861162.30,520651.12,1603.63
861164.60,520651.25,1603.40
861166.87,520651.34,1603.21
861169.11,520651.43,1603.14
861171.44,520651.52,1602.88
861173.67,520651.62,1602.65
861175.94,520651.71,1602.42
861178.27,520651.80,1602.39
861180.48,520651.89,1602.49
861182.74,520651.99,1601.96
861185.11,520652.08,1602.35
861187.41,520652.17,1602.45
861189.68,520652.26,1602.32
861191.94,520652.35,1602.35
861198.78,520652.63,1601.57
861161.47,520654.89,1603.86
861163.74,520654.98,1603.80
861166.01,520655.07,1603.63
861168.27,520655.17,1603.47
861170.54,520655.26,1603.27
861172.84,520655.35,1603.08
861175.14,520655.44,1602.75
861177.34,520655.54,1602.35
861179.61,520655.63,1602.09
861181.88,520655.72,1601.80
861184.11,520655.82,1601.76
861186.41,520655.94,1601.73
861188.68,520656.00,1601.83
861190.98,520656.09,1601.89
861193.28,520656.18,1601.86
861195.51,520656.28,1601.76
861197.81,520656.37,1601.60
861207.02,520656.77,1601.60
861209.32,520656.86,1601.60
861211.55,520656.95,1601.30
861163.18,520659.00,1604.19
861165.41,520659.10,1604.03
861167.68,520659.19,1603.73
861169.91,520659.28,1603.50
861172.15,520659.38,1603.17
861174.55,520659.47,1603.37
861176.78,520659.56,1602.98
861179.01,520659.65,1602.78
861181.25,520659.75,1602.68
861183.58,520659.84,1602.35
861185.85,520659.93,1602.19
861188.08,520660.02,1602.03
861190.39,520660.15,1601.96
861192.62,520660.24,1601.86
861206.45,520660.79,1602.06
861208.72,520660.88,1601.76
861210.96,520660.98,1601.63
861162.34,520662.57,1604.72
861164.60,520662.67,1604.39
861166.90,520662.76,1604.19
861169.17,520662.88,1603.90
861171.47,520662.98,1603.80
861184.95,520663.53,1602.39
861187.25,520663.63,1602.26
861189.51,520663.72,1602.16
861198.65,520664.12,1601.47
861200.98,520664.21,1601.70
861207.79,520664.49,1601.76
861210.05,520664.58,1601.37
861161.52,520665.98,1605.11
861163.79,520666.07,1604.81
861166.06,520666.17,1604.52
861168.33,520666.29,1604.29
861170.60,520666.38,1604.03
861182.00,520666.84,1603.11
861184.17,520666.97,1602.52
861186.47,520667.06,1602.49
861188.67,520667.16,1602.22
861197.77,520667.53,1601.83
861200.07,520667.62,1601.70
861202.44,520667.71,1601.63
861204.71,520667.80,1601.53
861206.94,520667.90,1601.34
861209.21,520668.02,1601.21
861211.48,520668.11,1601.24
861163.65,520670.02,1605.14
861165.89,520670.11,1604.91
861168.16,520670.20,1604.75
861170.42,520670.29,1604.68
861172.69,520670.39,1604.32
861174.89,520670.51,1603.90
861190.77,520671.16,1602.58
861192.94,520671.26,1602.39
861195.27,520671.38,1602.26
861197.60,520671.47,1602.12
861199.80,520671.57,1601.83
861202.10,520671.66,1601.83
861204.40,520671.75,1602.03
861206.64,520671.84,1601.57
861208.94,520671.93,1601.70
861211.24,520672.03,1601.50
861162.72,520673.82,1605.60
861165.03,520673.94,1605.41
861167.26,520674.04,1605.01
861174.06,520674.35,1604.09
861192.17,520675.09,1602.98
861194.47,520675.21,1602.75
861196.67,520675.31,1602.49
861198.94,520675.40,1602.22
861201.21,520675.49,1601.99
861203.48,520675.59,1601.80
861205.74,520675.71,1601.57
861207.98,520675.77,1601.63
861210.34,520675.89,1601.63
861162.28,520677.34,1605.96
861164.51,520677.44,1605.37
861198.49,520678.89,1602.52
861200.79,520679.02,1602.29
861203.06,520679.11,1602.16
861205.30,520679.20,1601.67
861207.56,520679.30,1601.44
861195.69,520682.66,1602.39
861198.02,520682.75,1602.26
861200.32,520682.84,1602.16
861202.62,520682.93,1602.03
861207.19,520683.12,1602.06
861209.39,520683.24,1601.63
861169.43,520685.49,1605.18
861171.69,520685.58,1605.04
861198.81,520686.79,1602.29
861201.11,520686.88,1602.29
861203.31,520686.98,1601.73
861207.98,520687.19,1601.89
861210.21,520687.29,1601.76
861163.99,520688.88,1606.42
861166.25,520689.00,1606.16
861168.49,520689.10,1606.00
861173.06,520689.31,1604.88
861182.00,520689.72,1603.57
861184.33,520689.81,1603.34
861190.97,520690.09,1602.58
861200.17,520690.49,1602.19
861202.41,520690.59,1602.03
861204.71,520690.71,1601.93
861206.97,520690.80,1601.80
861209.21,520690.90,1601.93
861211.51,520690.99,1601.76
861166.49,520692.28,1606.26
861168.72,520692.37,1605.96
861170.99,520692.46,1605.57
861173.19,520692.59,1605.04
861177.66,520692.78,1604.13
861179.90,520692.87,1603.96
861182.13,520693.00,1603.60
861184.37,520693.09,1603.34
861186.64,520693.18,1603.17
861188.97,520693.27,1603.11
861191.27,520693.40,1602.88
861193.57,520693.49,1602.91
861195.84,520693.58,1602.85
861198.11,520693.67,1602.71
861200.34,520693.77,1602.39
861202.58,520693.89,1602.06
861204.84,520693.99,1601.96
861207.08,520694.08,1601.80
861209.38,520694.17,1601.73
861211.65,520694.26,1601.50
861210.69,520637.06,1600.58
861206.23,520636.87,1600.58
861203.99,520636.78,1601.04
861201.79,520636.68,1601.04
861199.49,520636.59,1601.01
861197.16,520636.53,1601.07
861194.92,520636.44,1601.24
861192.62,520636.35,1601.27
861188.15,520636.16,1601.21
861185.85,520636.07,1601.40
861181.29,520635.92,1601.34
861179.08,520635.82,1601.40
861176.72,520635.73,1601.37
861174.45,520635.64,1601.37
861172.25,520635.55,1601.30
861169.92,520635.49,1601.24
861163.08,520635.21,1601.44
861160.81,520635.12,1601.40
861210.05,520640.69,1600.65
861205.52,520640.50,1600.88
861203.32,520640.41,1601.24
861201.08,520640.32,1601.37
861198.75,520640.26,1601.21
861196.42,520640.17,1601.27
861194.15,520640.07,1601.37
861191.82,520639.98,1601.47
861189.52,520639.89,1601.57
861187.18,520639.80,1601.57
861184.92,520639.71,1601.34
861182.62,520639.62,1601.44
861180.28,520639.53,1601.53
861178.05,520639.43,1601.60
861175.75,520639.34,1601.67
861173.45,520639.25,1601.73
861171.12,520639.16,1601.73
861168.85,520639.07,1601.83
861166.61,520639.01,1601.96
861164.31,520638.91,1602.03
861161.98,520638.82,1601.96
861210.05,520644.63,1600.84
861207.71,520644.54,1600.91
861205.48,520644.44,1601.17
861203.34,520644.35,1601.57
861201.04,520644.29,1601.47
861198.71,520644.20,1601.34
861196.44,520644.10,1601.40
861194.18,520644.01,1601.50
861191.94,520643.92,1601.53
861189.64,520643.83,1601.63
861187.41,520643.73,1601.83
861185.11,520643.64,1601.93
861182.81,520643.55,1601.80
861180.54,520643.49,1601.70
861178.27,520643.40,1601.89
861176.00,520643.30,1601.83
861173.74,520643.21,1602.03
861171.44,520643.12,1602.06
861169.20,520643.03,1602.19
861166.93,520642.93,1602.45
861164.73,520642.84,1602.75
861205.47,520648.22,1601.27
861203.23,520648.12,1601.60
861196.33,520647.85,1601.67
861194.03,520647.76,1601.73
861191.83,520647.66,1601.63
861189.66,520647.57,1601.93
861187.43,520647.47,1602.45
861185.13,520647.38,1602.52
861182.76,520647.29,1602.26
861180.46,520647.23,1602.12
861178.23,520647.14,1602.26
861175.99,520647.05,1602.22
861173.72,520646.95,1602.26
861171.46,520646.86,1602.45
861169.19,520646.77,1602.65
861166.92,520646.68,1602.65
861164.65,520646.58,1602.78
861162.42,520646.49,1603.08
861192.17,520651.03,1602.22
861189.90,520650.94,1602.22
861187.70,520650.85,1602.62
861185.40,520650.75,1602.65
861183.10,520650.66,1602.29
861180.80,520650.57,1602.35
861176.33,520650.38,1602.42
861174.03,520650.29,1602.55
861171.79,520650.20,1602.75
861169.52,520650.11,1602.94
861167.26,520650.01,1603.04
861165.06,520649.95,1603.17
861162.79,520649.83,1603.47
861210.44,520655.94,1601.24
861199.03,520655.48,1601.67
861196.77,520655.38,1601.70
861194.57,520655.32,1601.86
861192.33,520655.23,1601.96
861190.00,520655.14,1601.93
861187.76,520655.04,1601.86
861185.50,520654.95,1601.73
861183.20,520654.86,1601.73
861180.96,520654.77,1601.89
861178.69,520654.67,1602.19
861176.46,520654.58,1602.45
861174.26,520654.49,1602.91
861171.96,520654.39,1602.91
861169.72,520654.30,1603.17
861167.49,520654.21,1603.57
861165.19,520654.12,1603.60
861162.99,520654.02,1603.83
861210.63,520659.87,1601.67
861208.39,520659.78,1601.83
861194.69,520659.26,1601.57
861192.42,520659.13,1601.93
861190.12,520659.04,1601.99
861187.82,520658.95,1601.96
861185.55,520658.86,1602.09
861183.35,520658.79,1602.22
861181.12,520658.70,1602.52
861178.85,520658.61,1602.65
861176.65,520658.51,1602.88
861174.45,520658.39,1603.40
861172.18,520658.33,1603.31
861169.88,520658.23,1603.40
861167.64,520658.14,1603.67
861165.38,520658.05,1603.93
861163.11,520657.96,1604.09
861210.98,520662.88,1601.40
861208.72,520662.79,1601.73
861188.31,520661.98,1602.16
861186.04,520661.89,1602.29
861183.78,520661.80,1602.45
861181.54,520661.71,1602.68
861172.54,520661.33,1603.63
861170.27,520661.24,1603.70
861167.97,520661.15,1603.86
861165.77,520661.05,1604.13
861163.50,520660.96,1604.42
861211.21,520666.97,1601.21
861208.91,520666.88,1601.07
861206.58,520666.79,1601.07
861202.17,520666.60,1601.40
861199.91,520666.51,1601.73
861197.67,520666.42,1601.67
861188.50,520666.05,1602.12
861186.30,520665.95,1602.49
861184.00,520665.86,1602.62
861170.49,520665.27,1603.93
861168.29,520665.18,1604.26
861166.03,520665.08,1604.52
861163.79,520664.99,1604.65
861161.52,520664.90,1604.98
861211.66,520670.67,1601.40
861209.39,520670.57,1601.60
861207.19,520670.48,1601.53
861204.99,520670.39,1601.80
861202.72,520670.29,1601.96
861200.45,520670.23,1601.83
861198.08,520670.11,1601.99
861195.75,520670.02,1602.26
861193.52,520669.93,1602.22
861191.28,520669.83,1602.32
861189.08,520669.74,1602.65
861186.78,520669.65,1602.71
861184.55,520669.55,1602.78
861180.04,520669.37,1603.37
861173.31,520669.09,1604.16
861171.04,520668.99,1604.39
861168.84,520668.90,1604.55
861166.60,520668.81,1604.72
861164.27,520668.72,1604.95
861162.07,520668.62,1605.34
861209.86,520674.14,1601.76
861207.53,520674.05,1601.57
861205.26,520673.95,1601.63
861202.99,520673.86,1601.80
861200.73,520673.77,1601.93
861198.49,520673.68,1602.09
861196.19,520673.58,1602.52
861193.92,520673.49,1602.52
861191.66,520673.40,1602.75
861173.71,520672.62,1604.26
861171.51,520672.52,1604.49
861167.01,520672.34,1605.18
861164.74,520672.25,1605.14
861162.51,520672.15,1605.50
861207.99,520678.10,1601.47
861205.65,520678.01,1601.50
861203.48,520677.88,1602.06
861201.21,520677.79,1602.19
861198.88,520677.70,1602.45
861196.61,520677.61,1602.39
861162.99,520676.17,1605.77
861208.48,520682.19,1601.73
861206.24,520682.10,1601.83
861201.71,520681.91,1602.09
861199.34,520681.82,1602.26
861197.10,520681.69,1602.42
861163.45,520680.26,1605.67
861210.06,520685.58,1601.60
861207.82,520685.49,1602.03
861205.52,520685.40,1601.67
861201.05,520685.21,1602.45
861198.75,520685.09,1602.45
861196.49,520685.00,1602.52
861171.84,520683.94,1605.11
861208.21,520689.45,1601.86
861205.94,520689.36,1601.89
861203.71,520689.26,1602.03
861201.41,520689.17,1602.09
861199.21,520689.08,1602.32
861183.27,520688.40,1603.37
861181.13,520688.30,1603.63
861167.63,520687.71,1605.70
861165.49,520687.61,1606.16
861163.29,520687.52,1606.46
861211.12,520693.33,1601.60
861208.89,520693.24,1601.76
861206.65,520693.14,1601.80
861204.45,520693.05,1601.99
861202.15,520692.96,1602.12
861199.75,520692.87,1602.32
861197.58,520692.77,1602.55
861193.08,520692.55,1602.81
861190.81,520692.46,1602.94
861188.51,520692.37,1603.01
861186.31,520692.27,1603.08
861184.04,520692.18,1603.31
861181.78,520692.09,1603.50
861179.61,520691.99,1603.96
861177.34,520691.87,1604.32
861172.87,520691.68,1605.14
861170.73,520691.58,1605.60
861168.57,520691.49,1605.96
861166.33,520691.39,1606.29
861164.09,520691.27,1606.46
861211.54,520697.03,1601.40
861209.27,520696.93,1601.63
861207.03,520696.84,1601.86
861204.73,520696.75,1601.96
861202.47,520696.62,1602.12
861200.16,520696.53,1602.26
861197.90,520696.44,1602.55
861195.70,520696.34,1602.91
861193.43,520696.25,1603.21
861191.16,520696.16,1603.27
861188.93,520696.06,1603.54
861186.66,520695.94,1603.86
861184.46,520695.84,1604.22
861182.19,520695.75,1604.36
861179.89,520695.66,1604.16
861177.62,520695.57,1604.09
861175.32,520695.48,1604.22
861173.18,520695.38,1605.18
861171.01,520695.25,1605.60
861168.84,520695.16,1605.90
861166.61,520695.06,1606.16
861164.31,520694.97,1606.32
861163.15,520696.55,1606.19
861165.48,520696.64,1606.19
861167.85,520696.76,1606.03
861170.08,520696.86,1605.73
861172.28,520696.95,1605.41
861174.48,520697.08,1604.65
861176.65,520697.17,1604.03
861178.99,520697.26,1604.06
861181.35,520697.35,1604.36
861185.95,520697.54,1604.65
861188.22,520697.66,1604.13
861190.46,520697.76,1603.67
861192.72,520697.85,1603.54
861194.93,520697.98,1603.34
861197.16,520698.07,1602.65
861199.40,520698.16,1602.45
861201.66,520698.26,1602.26
861203.90,520698.38,1601.89
861206.13,520698.48,1601.83
861208.43,520698.57,1601.70
861210.70,520698.66,1601.34
861162.93,520700.04,1606.78
861165.19,520700.13,1606.49
861167.50,520700.25,1606.09
861169.70,520700.35,1605.70
861171.97,520700.47,1605.18
861174.20,520700.57,1604.75
861176.37,520700.66,1604.22
861178.70,520700.78,1603.93
861183.40,520700.96,1604.95
861190.17,520701.24,1604.16
861192.28,520701.37,1603.31
861194.61,520701.46,1602.98
861196.88,520701.56,1602.85
861199.08,520701.68,1602.58
861201.35,520701.78,1602.19
861203.65,520701.87,1602.22
861205.92,520701.99,1601.93
861208.12,520702.09,1601.80
861210.32,520702.18,1601.30
861162.71,520703.59,1606.91
861164.91,520703.68,1606.16
861174.02,520704.12,1605.27
861176.28,520704.21,1604.62
861178.52,520704.30,1604.29
861180.76,520704.43,1604.13
861182.99,520704.52,1603.93
861185.36,520704.61,1604.49
861187.66,520704.70,1604.32
861189.83,520704.80,1603.70
861192.00,520704.93,1603.01
861198.80,520705.24,1602.42
861201.10,520705.33,1602.19
861203.40,520705.42,1602.06
861205.63,520705.51,1601.93
861207.80,520705.61,1601.83
861210.14,520705.73,1601.53
861164.58,520707.63,1606.32
861173.65,520708.03,1605.04
861176.02,520708.16,1605.04
861178.22,520708.25,1604.62
861182.66,520708.47,1603.67
861184.89,520708.56,1603.70
861187.22,520708.66,1603.47
861189.52,520708.78,1603.34
861191.76,520708.87,1602.94
861196.26,520709.06,1602.52
861198.56,520709.18,1602.35
861203.03,520709.37,1601.83
861205.30,520709.46,1601.83
861207.63,520709.59,1601.80
861209.90,520709.68,1601.67
861164.24,520711.48,1606.59
861166.44,520711.58,1606.19
861168.74,520711.70,1606.00
861173.34,520711.88,1605.54
861175.55,520712.01,1605.01
861177.78,520712.10,1604.68
861180.02,520712.20,1604.32
861182.32,520712.32,1604.13
861186.79,520712.51,1603.44
861189.02,520712.64,1603.37
861191.29,520712.73,1603.11
861195.92,520712.94,1602.55
861198.16,520713.04,1602.32
861200.43,520713.13,1602.32
861202.69,520713.25,1602.16
861204.93,520713.35,1601.93
861207.23,520713.44,1601.80
861209.50,520713.53,1601.83
861211.73,520713.66,1601.83
861163.19,520714.50,1606.42
861165.42,520714.59,1606.36
861167.79,520714.72,1606.29
861170.02,520714.81,1605.96
861172.22,520714.90,1605.54
861174.56,520715.03,1605.27
861176.76,520715.12,1604.95
861179.06,520715.21,1604.95
861181.30,520715.34,1604.49
861187.97,520715.65,1603.37
861190.27,520715.75,1603.27
861192.54,520715.84,1603.21
861194.77,520715.93,1602.81
861197.04,520716.06,1602.68
861199.27,520716.15,1602.45
861201.58,520716.28,1601.96
861203.94,520716.37,1602.22
861206.21,520716.46,1602.22
861208.44,520716.58,1601.70
861210.71,520716.68,1601.76
861165.25,520718.60,1606.55
861169.59,520718.79,1605.77
861171.96,520718.92,1605.60
861174.26,520719.01,1605.34
861176.46,520719.14,1605.14
861178.66,520719.23,1604.81
861180.90,520719.32,1604.68
861183.23,520719.45,1604.29
861185.47,520719.54,1603.99
861187.67,520719.64,1603.76
861190.03,520719.76,1603.57
861192.33,520719.85,1603.47
861194.60,520719.94,1603.21
861196.87,520720.07,1602.81
861199.11,520720.16,1602.75
861203.61,520720.38,1602.42
861205.94,520720.47,1602.45
861208.18,520720.56,1602.12
861210.44,520720.66,1602.19
861167.28,520722.64,1606.00
861169.52,520722.74,1605.86
861171.79,520722.83,1605.63
861174.05,520722.92,1605.50
861176.32,520723.05,1605.14
861178.56,520723.14,1604.91
861180.79,520723.27,1604.65
861183.16,520723.36,1604.55
861185.39,520723.45,1604.13
861187.73,520723.57,1604.16
861192.20,520723.76,1603.63
861194.46,520723.88,1603.34
861196.67,520723.98,1603.08
861198.93,520724.07,1602.81
861201.20,520724.20,1602.78
861203.50,520724.29,1602.98
861205.77,520724.38,1602.81
861171.70,520726.31,1605.63
861173.90,520726.40,1605.31
861176.23,520726.53,1605.04
861180.80,520726.71,1604.98
861183.10,520726.80,1605.14
861185.30,520726.93,1604.68
861187.57,520727.06,1604.13
861189.81,520727.15,1603.93
861192.08,520727.24,1603.80
861194.34,520727.37,1603.47
861196.55,520727.46,1603.21
861198.85,520727.55,1603.01
861205.68,520727.86,1603.01
861207.92,520727.96,1602.94
861210.22,520728.08,1603.04
861166.96,520730.13,1605.73
861169.23,520730.23,1605.50
861171.43,520730.35,1605.11
861176.00,520730.54,1604.75
861180.63,520730.75,1604.81
861182.87,520730.85,1604.68
861185.20,520730.97,1604.42
861187.40,520731.07,1604.22
861189.64,520731.16,1604.09
861191.97,520731.28,1603.83
861194.21,520731.38,1603.67
861196.51,520731.47,1603.54
861198.74,520731.59,1603.21
861200.95,520731.69,1602.85
861203.28,520731.81,1602.62
861205.51,520731.90,1602.45
861164.65,520733.82,1605.73
861166.95,520733.91,1605.70
861169.22,520734.03,1605.50
861171.42,520734.13,1605.27
861173.82,520734.25,1605.18
861176.12,520734.34,1605.14
861178.42,520734.43,1604.95
861180.66,520734.56,1604.72
861182.92,520734.65,1604.72
861185.19,520734.74,1604.55
861187.43,520734.87,1604.39
861189.73,520734.96,1604.42
861191.96,520735.09,1604.22
861201.07,520735.49,1603.47
861203.30,520735.58,1603.01
861205.57,520735.71,1602.71
861209.81,520700.62,1601.40
861207.58,520700.53,1601.73
861205.41,520700.43,1601.89
861200.87,520700.22,1602.22
861198.67,520700.12,1602.81
861196.30,520700.03,1602.91
861194.10,520699.94,1603.27
861191.87,520699.84,1603.44
861189.70,520699.72,1604.29
861187.53,520699.62,1604.72
861178.26,520699.26,1603.86
861176.06,520699.16,1604.19
861171.79,520698.94,1605.44
861169.52,520698.84,1605.73
861167.28,520698.75,1606.09
861165.08,520698.65,1606.49
861162.78,520698.56,1606.59
861210.56,520704.44,1601.37
861208.35,520704.35,1601.83
861206.09,520704.22,1601.93
861203.88,520704.16,1601.96
861201.55,520704.04,1602.22
861199.18,520703.95,1602.42
861197.02,520703.85,1602.78
861194.78,520703.76,1602.78
861192.55,520703.66,1603.01
861190.34,520703.54,1603.76
861183.61,520703.26,1604.42
861181.24,520703.17,1603.83
861179.00,520703.04,1604.16
861176.74,520702.95,1604.32
861174.54,520702.85,1604.75
861170.20,520702.66,1605.54
861163.49,520702.35,1606.72
861211.01,520708.46,1601.50
861208.84,520708.37,1601.93
861206.64,520708.27,1601.76
861204.34,520708.18,1601.86
861202.14,520708.09,1602.06
861197.57,520707.87,1602.35
861190.80,520707.59,1603.14
861188.53,520707.47,1603.47
861186.30,520707.37,1603.80
861184.03,520707.28,1603.67
861181.73,520707.19,1603.83
861177.42,520707.00,1604.65
861175.12,520706.87,1604.91
861163.98,520706.37,1606.42
861211.90,520711.72,1601.73
861209.60,520711.59,1601.76
861207.33,520711.50,1601.80
861205.03,520711.41,1601.76
861202.80,520711.31,1601.96
861198.36,520711.13,1602.32
861195.99,520711.04,1602.16
861193.82,520710.91,1602.94
861191.52,520710.82,1602.88
861189.36,520710.72,1603.54
861187.06,520710.63,1603.54
861184.82,520710.50,1603.86
861182.58,520710.41,1603.99
861180.35,520710.32,1604.16
861178.25,520710.22,1604.78
861175.95,520710.13,1604.95
861173.71,520710.03,1605.18
861169.21,520709.81,1605.70
861167.01,520709.72,1606.06
861164.77,520709.63,1606.46
861209.66,520715.63,1601.70
861207.36,520715.50,1601.83
861205.13,520715.41,1602.16
861202.86,520715.32,1602.16
861200.59,520715.22,1602.29
861198.26,520715.10,1602.49
861196.02,520715.01,1602.71
861193.75,520714.91,1603.01
861191.52,520714.82,1603.24
861189.15,520714.70,1603.17
861186.82,520714.61,1603.14
861180.18,520714.29,1604.52
861177.91,520714.20,1604.81
861175.68,520714.11,1605.04
861173.48,520713.98,1605.41
861171.21,520713.89,1605.80
861169.01,520713.79,1606.09
861166.70,520713.67,1606.26
861164.47,520713.57,1606.46
861210.34,520719.48,1602.22
861208.01,520719.36,1601.99
861203.57,520719.17,1602.12
861196.70,520718.86,1602.75
861194.47,520718.76,1603.08
861192.23,520718.67,1603.34
861189.96,520718.58,1603.44
861187.73,520718.48,1603.63
861185.46,520718.36,1603.99
861183.23,520718.27,1604.26
861181.09,520718.17,1604.65
861178.82,520718.08,1604.85
861176.52,520717.95,1605.04
861174.25,520717.86,1605.27
861172.09,520717.76,1605.60
861169.92,520717.67,1605.83
861167.65,520717.54,1606.29
861165.41,520717.45,1606.49
861206.03,520723.22,1602.71
861203.83,520723.13,1602.78
861201.66,520723.03,1602.81
861199.26,520722.91,1602.81
861197.02,520722.82,1602.98
861194.76,520722.73,1603.31
861192.49,520722.60,1603.60
861190.29,520722.51,1604.13
861188.05,520722.41,1604.29
861185.78,520722.32,1603.96
861183.55,520722.19,1604.49
861181.28,520722.10,1604.62
861179.05,520722.01,1604.88
861176.78,520721.92,1605.04
861174.54,520721.82,1605.31
861172.27,520721.70,1605.60
861170.04,520721.60,1605.83
861167.77,520721.51,1605.90
861209.75,520726.68,1602.81
861207.51,520726.59,1602.94
861205.21,520726.47,1603.08
861202.85,520726.38,1602.85
861198.31,520726.19,1602.98
861196.08,520726.07,1603.24
861193.81,520725.97,1603.50
861191.57,520725.88,1603.93
861189.34,520725.79,1603.99
861187.04,520725.66,1604.26
861184.84,520725.57,1604.58
861182.67,520725.47,1605.08
861180.37,520725.38,1604.78
861178.06,520725.26,1604.91
861175.86,520725.16,1605.27
861173.69,520725.06,1605.44
861171.43,520724.97,1605.83
861169.19,520724.85,1606.13
861205.87,520730.75,1602.81
861203.54,520730.62,1602.71
861201.20,520730.53,1602.68
861196.80,520730.34,1603.37
861194.57,520730.22,1603.54
861192.30,520730.12,1603.76
861190.03,520730.03,1604.03
861187.86,520729.93,1604.16
861185.59,520729.81,1604.39
861183.39,520729.71,1604.78
861181.09,520729.62,1604.88
861178.82,520729.53,1604.95
861169.78,520729.09,1605.63
861167.58,520729.00,1605.80
861165.41,520728.90,1605.90
861204.34,520734.21,1602.55
861202.07,520734.11,1602.88
861199.74,520734.02,1603.01
861193.07,520733.71,1603.86
861190.77,520733.62,1604.06
861188.53,520733.49,1604.22
861186.30,520733.40,1604.55
861184.06,520733.30,1604.65
861181.86,520733.21,1604.58
861179.59,520733.08,1604.75
861177.32,520732.99,1604.95
861175.09,520732.90,1605.01
861170.59,520732.68,1605.50
861168.29,520732.59,1605.57
861166.05,520732.49,1605.80
861163.75,520732.40,1605.50
861176.12,520736.41,1605.31
861173.92,520736.31,1605.31
861171.68,520736.19,1605.41
861169.38,520736.10,1605.44
861167.08,520736.01,1605.60
861164.91,520735.91,1605.73
861075.25,520546.61,1604.36
861077.55,520546.71,1604.39
861079.85,520546.76,1604.49
861082.18,520546.85,1604.58
861084.45,520546.95,1604.65
861086.85,520547.00,1604.75
861089.22,520547.09,1604.88
861091.48,520547.19,1604.91
861093.81,520547.24,1604.91
861096.08,520547.34,1604.88
861098.38,520547.43,1604.78
861100.65,520547.52,1604.81
861102.98,520547.58,1604.78
861105.41,520547.66,1604.75
861107.68,520547.76,1604.78
861116.91,520548.06,1604.95
861119.15,520548.15,1604.88
861121.48,520548.24,1604.95
861123.75,520548.33,1604.95
861126.08,520548.39,1604.98
861128.48,520548.48,1605.11
861130.71,520548.57,1604.95
861133.04,520548.63,1604.91
861135.31,520548.72,1605.01
861137.58,520548.82,1605.01
861139.91,520548.87,1605.18
861142.21,520548.97,1605.11
861144.58,520549.05,1604.95
861146.84,520549.15,1604.85
861149.11,520549.21,1604.78
861151.41,520549.30,1604.65
861153.65,520549.39,1604.58
861155.98,520549.48,1604.39
861076.74,520550.01,1604.32
861079.10,520550.07,1604.29
861081.37,520550.16,1604.32
861083.60,520550.22,1604.55
861085.97,520550.31,1604.49
861088.30,520550.40,1604.52
861090.64,520550.49,1604.65
861092.93,520550.55,1604.81
861095.23,520550.64,1604.88
861097.53,520550.74,1604.98
861099.84,520550.83,1604.72
861102.23,520550.92,1604.88
861104.50,520550.98,1604.81
861106.87,520551.06,1605.11
861109.17,520551.16,1604.85
861111.43,520551.22,1604.91
861113.73,520551.31,1604.88
861116.10,520551.40,1604.98
861118.33,520551.46,1604.91
861120.67,520551.55,1604.91
861123.00,520551.64,1605.01
861125.27,520551.73,1604.81
861129.87,520551.88,1605.18
861132.20,520551.97,1605.14
861134.43,520552.03,1605.11
861136.76,520552.12,1605.18
861139.10,520552.21,1605.18
861141.43,520552.27,1605.18
861143.70,520552.36,1605.08
861145.96,520552.46,1604.98
861148.26,520552.55,1604.88
861150.60,520552.64,1604.75
861152.83,520552.70,1604.62
861155.07,520552.79,1604.49
861157.40,520552.88,1604.55
861077.79,520554.12,1604.19
861080.02,520554.21,1604.03
861082.42,520554.30,1603.99
861084.72,520554.39,1604.13
861086.99,520554.45,1604.09
861089.29,520554.54,1604.13
861091.65,520554.63,1604.22
861094.05,520554.72,1604.42
861096.38,520554.78,1604.65
861098.65,520554.87,1604.68
861100.95,520554.96,1604.65
861103.25,520555.02,1604.75
861105.62,520555.11,1605.01
861107.98,520555.20,1605.18
861110.28,520555.26,1605.01
861112.61,520555.35,1604.88
861114.88,520555.44,1604.88
861117.21,520555.53,1604.98
861119.51,520555.59,1605.04
861121.78,520555.68,1605.14
861124.15,520555.77,1605.14
861126.51,520555.83,1605.34
861128.81,520555.92,1605.27
861131.08,520556.01,1605.18
861133.35,520556.10,1605.11
861135.65,520556.16,1605.18
861137.91,520556.26,1605.18
861140.21,520556.35,1605.18
861142.51,520556.41,1605.14
861144.75,520556.50,1605.04
861147.08,520556.59,1605.04
861149.28,520556.65,1604.81
861151.65,520556.74,1604.62
861153.98,520556.83,1604.55
861156.21,520556.93,1604.45
861076.69,520557.96,1603.21
861079.06,520558.05,1603.37
861081.49,520558.13,1603.67
861083.76,520558.19,1603.73
861086.09,520558.28,1603.86
861088.39,520558.38,1603.90
861090.69,520558.43,1604.03
861093.05,520558.52,1604.19
861095.42,520558.61,1604.42
861097.75,520558.70,1604.62
861100.09,520558.76,1604.72
861102.32,520558.86,1604.49
861104.65,520558.95,1604.62
861106.92,520559.01,1604.75
861109.38,520559.09,1604.91
861111.72,520559.18,1604.81
861114.05,520559.27,1605.04
861118.62,520559.42,1605.14
861120.95,520559.51,1605.27
861123.35,520559.57,1605.54
861125.61,520559.66,1605.11
861127.91,520559.75,1605.14
861130.21,520559.85,1605.31
861132.48,520559.91,1605.14
861134.78,520560.00,1605.18
861137.05,520560.09,1605.27
861139.35,520560.18,1605.18
861141.68,520560.24,1605.24
861144.08,520560.33,1605.27
861146.31,520560.42,1605.08
861148.58,520560.51,1605.04
861150.88,520560.57,1604.95
861153.12,520560.67,1604.75
861155.38,520560.76,1604.55
861157.65,520560.85,1604.39
861156.67,520548.41,1604.39
861154.43,520548.35,1604.55
861152.13,520548.26,1604.58
861149.90,520548.20,1604.62
861147.60,520548.11,1604.85
861145.40,520548.01,1604.85
861143.13,520547.95,1605.01
861140.86,520547.86,1605.18
861138.56,520547.80,1605.04
861136.23,520547.71,1604.88
861133.96,520547.62,1604.88
861131.70,520547.56,1604.91
861129.40,520547.47,1605.01
861127.16,520547.37,1605.08
861124.83,520547.31,1605.04
861122.53,520547.22,1604.95
861120.36,520547.16,1604.98
861118.06,520547.07,1604.81
861111.26,520546.82,1605.21
861108.93,520546.77,1604.68
861106.63,520546.67,1604.88
861104.36,520546.61,1604.72
861102.06,520546.52,1604.81
861099.76,520546.43,1604.81
861097.50,520546.37,1604.78
861095.20,520546.28,1604.85
861092.93,520546.19,1604.91
861090.60,520546.13,1604.98
861088.33,520546.04,1604.98
861086.03,520545.95,1604.81
861083.70,520545.89,1604.72
861081.46,520545.79,1604.62
861079.20,520545.73,1604.49
861076.90,520545.64,1604.45
861157.26,520551.64,1604.52
861155.00,520551.58,1604.52
861152.73,520551.49,1604.52
861150.46,520551.40,1604.75
861148.23,520551.34,1604.88
861145.89,520551.25,1604.78
861143.56,520551.15,1605.04
861141.33,520551.09,1605.18
861139.03,520551.00,1605.21
861136.76,520550.91,1605.11
861134.43,520550.85,1605.08
861132.23,520550.76,1605.18
861129.96,520550.70,1605.27
861127.66,520550.61,1605.24
861125.42,520550.51,1605.04
861123.09,520550.45,1604.91
861120.82,520550.36,1604.88
861118.56,520550.30,1604.95
861116.26,520550.21,1605.01
861107.12,520549.88,1605.01
861104.79,520549.82,1604.78
861102.56,520549.72,1604.91
861100.19,520549.63,1604.75
861097.99,520549.57,1604.85
861095.76,520549.48,1605.04
861093.42,520549.42,1604.95
861091.09,520549.33,1604.72
861088.76,520549.24,1604.68
861086.52,520549.18,1604.58
861084.22,520549.09,1604.49
861081.92,520549.03,1604.42
861079.62,520548.94,1604.36
861077.32,520548.85,1604.29
861156.97,520555.98,1604.39
861152.41,520555.83,1604.55
861150.17,520555.74,1604.78
861147.87,520555.65,1604.95
861145.64,520555.59,1605.04
861143.34,520555.49,1605.18
861141.10,520555.43,1605.18
861138.84,520555.34,1605.18
861136.54,520555.25,1605.21
861134.27,520555.19,1605.14
861131.97,520555.10,1605.18
861129.73,520555.00,1605.21
861127.50,520554.94,1605.24
861125.20,520554.85,1605.21
861122.90,520554.79,1605.08
861120.50,520554.70,1605.04
861118.20,520554.61,1604.98
861115.97,520554.55,1604.98
861113.70,520554.46,1604.88
861111.47,520554.40,1604.85
861109.20,520554.31,1605.08
861106.90,520554.21,1605.04
861104.60,520554.16,1604.88
861102.27,520554.07,1604.72
861100.00,520553.97,1604.68
861097.70,520553.91,1604.75
861095.40,520553.82,1604.62
861093.10,520553.76,1604.42
861090.74,520553.67,1604.26
861088.50,520553.58,1604.19
861086.20,520553.52,1604.19
861083.90,520553.43,1604.19
861081.70,520553.37,1604.13
861079.40,520553.28,1604.16
861077.17,520553.18,1604.39
861156.97,520558.97,1604.32
861154.73,520558.88,1604.55
861152.50,520558.78,1604.72
861150.23,520558.72,1604.85
861147.93,520558.63,1605.01
861145.70,520558.54,1605.04
861143.43,520558.48,1605.24
861141.16,520558.38,1605.24
861138.86,520558.33,1605.21
861136.63,520558.23,1605.27
861134.30,520558.14,1605.18
861132.00,520558.08,1605.11
861129.70,520557.99,1605.21
861127.46,520557.90,1605.47
861125.16,520557.84,1605.24
861122.90,520557.75,1605.08
861120.69,520557.68,1605.41
861118.33,520557.60,1605.18
861116.10,520557.53,1605.04
861113.80,520557.44,1604.88
861111.49,520557.35,1604.91
861109.33,520557.29,1605.18
861106.96,520557.20,1605.04
861104.63,520557.11,1604.75
861102.33,520557.05,1604.58
861100.03,520556.96,1604.62
861097.73,520556.90,1604.55
861095.43,520556.81,1604.49
861093.10,520556.72,1604.26
861090.76,520556.66,1604.06
861088.43,520556.57,1604.06
861086.16,520556.51,1603.96
861083.90,520556.42,1603.86
861081.66,520556.36,1603.86
861079.36,520556.26,1603.70
861077.06,520556.17,1603.63
861156.89,520562.88,1604.58
861154.59,520562.79,1604.65
861152.36,520562.69,1604.85
861150.16,520562.63,1605.04
861147.86,520562.54,1605.08
861145.62,520562.44,1605.14
861143.32,520562.39,1605.18
861141.09,520562.29,1605.31
861138.76,520562.20,1605.24
861136.49,520562.14,1605.27
861134.22,520562.05,1605.27
861131.92,520561.96,1605.27
861129.66,520561.90,1605.21
861127.32,520561.81,1605.14
861125.06,520561.75,1605.31
861122.82,520561.65,1605.41
861120.52,520561.56,1605.50
861118.26,520561.50,1605.41
861115.89,520561.41,1605.08
861113.56,520561.32,1604.85
861111.29,520561.26,1604.65
861109.02,520561.17,1604.58
861106.79,520561.11,1604.49
861104.49,520561.02,1604.45
861102.16,520560.96,1604.32
861099.95,520560.87,1604.62
861097.69,520560.77,1604.72
861095.32,520560.72,1604.39
861092.99,520560.63,1604.19
861090.62,520560.54,1603.96
861088.32,520560.48,1603.76
861085.99,520560.39,1603.76
861083.66,520560.33,1603.34
861081.33,520560.24,1603.14
861079.09,520560.15,1603.08
861076.89,520560.08,1602.98
861075.43,520561.48,1602.88
861077.79,520561.57,1602.88
861080.12,520561.66,1602.98
861082.36,520561.72,1602.81
861084.72,520561.81,1603.08
861087.09,520561.90,1603.63
861089.46,520561.98,1603.70
861091.79,520562.04,1603.99
861094.09,520562.13,1604.19
861096.52,520562.22,1604.42
861098.79,520562.28,1604.39
861101.05,520562.37,1604.16
861103.35,520562.47,1604.13
861105.65,520562.52,1604.45
861108.02,520562.61,1604.32
861110.35,520562.70,1604.52
861112.68,520562.79,1604.65
861115.02,520562.89,1604.78
861117.28,520562.95,1604.95
861119.65,520563.03,1605.14
861121.95,520563.09,1605.34
861124.31,520563.18,1605.37
861126.58,520563.28,1605.21
861128.85,520563.37,1605.11
861131.15,520563.46,1605.18
861133.42,520563.52,1605.24
861135.81,520563.61,1605.24
861138.08,520563.70,1605.14
861140.38,520563.79,1605.34
861142.65,520563.85,1605.21
861144.88,520563.95,1605.14
861147.25,520564.03,1605.04
861149.55,520564.13,1605.04
861151.78,520564.19,1604.91
861154.12,520564.28,1604.75
861156.38,520564.37,1604.72
861077.22,520565.16,1602.78
861079.48,520565.25,1602.68
861081.85,520565.34,1602.68
861084.21,520565.43,1602.78
861086.51,520565.49,1602.98
861088.85,520565.58,1603.14
861091.15,520565.67,1603.31
861093.51,520565.73,1603.70
861095.91,520565.82,1603.90
861098.24,520565.91,1603.86
861100.54,520566.00,1603.73
861102.84,520566.06,1604.09
861105.14,520566.15,1604.16
861107.44,520566.24,1604.09
861109.74,520566.30,1604.19
861112.08,520566.39,1604.32
861114.47,520566.48,1604.58
861116.84,520566.57,1604.95
861119.11,520566.63,1604.78
861121.41,520566.72,1604.78
861123.77,520566.81,1605.08
861126.04,520566.87,1605.21
861128.34,520566.96,1605.21
861130.64,520567.05,1605.08
861132.91,520567.15,1605.18
861142.20,520567.48,1605.21
861144.44,520567.57,1605.18
861146.77,520567.63,1605.11
861149.01,520567.72,1605.08
861151.34,520567.81,1605.11
861153.64,520567.87,1605.14
861155.94,520567.96,1605.04
861158.24,520568.05,1604.72
861075.83,520569.11,1602.42
861078.10,520569.17,1602.49
861080.43,520569.26,1602.42
861082.70,520569.35,1602.45
861085.10,520569.44,1602.58
861087.39,520569.50,1602.62
861089.66,520569.59,1602.71
861092.06,520569.68,1602.85
861094.33,520569.77,1603.01
861096.79,520569.83,1603.34
861099.06,520569.92,1603.34
861103.79,520570.10,1603.83
861106.06,520570.16,1603.86
861108.39,520570.25,1603.93
861110.72,520570.34,1603.99
861113.02,520570.40,1604.16
861115.36,520570.49,1604.36
861117.66,520570.58,1604.45
861120.02,520570.67,1604.42
861122.39,520570.73,1604.62
861124.65,520570.82,1604.72
861127.02,520570.91,1604.91
861129.29,520570.97,1604.91
861131.62,520571.06,1605.14
861133.89,520571.15,1604.98
861136.19,520571.24,1604.88
861138.59,520571.33,1605.04
861140.85,520571.39,1605.18
861143.15,520571.48,1605.18
861145.45,520571.57,1605.14
861147.69,520571.63,1605.01
861149.99,520571.73,1604.95
861152.22,520571.82,1604.88
861154.55,520571.91,1604.85
861156.82,520571.97,1604.72
861077.26,520572.68,1601.73
861079.52,520572.77,1601.70
861081.95,520572.82,1602.12
861084.38,520572.91,1602.42
861086.65,520573.00,1602.52
861088.99,520573.09,1602.55
861091.28,520573.15,1602.68
861093.58,520573.24,1602.78
861095.95,520573.33,1602.78
861098.28,520573.42,1602.94
861100.62,520573.48,1603.01
861102.95,520573.57,1603.27
861105.25,520573.66,1603.50
861107.65,520573.75,1603.70
861109.95,520573.81,1603.86
861112.25,520573.90,1603.86
861114.58,520573.99,1603.99
861116.85,520574.05,1604.16
861119.18,520574.14,1604.26
861121.48,520574.23,1604.42
861123.88,520574.32,1604.62
861126.28,520574.38,1604.98
861128.54,520574.47,1604.88
861130.84,520574.56,1604.98
861133.11,520574.65,1604.95
861135.41,520574.71,1604.85
861137.71,520574.80,1604.88
861140.04,520574.90,1605.04
861142.44,520574.98,1605.18
861144.68,520575.04,1605.11
861146.98,520575.14,1604.95
861149.24,520575.23,1605.01
861151.54,520575.32,1604.85
861153.91,520575.41,1604.72
861156.14,520575.50,1604.68
861158.44,520575.56,1604.52
861075.97,520576.52,1601.27
861078.30,520576.58,1601.60
861080.63,520576.67,1601.67
861082.93,520576.76,1601.70
861085.20,520576.86,1601.89
861087.60,520576.91,1602.29
861092.33,520577.09,1602.49
861094.63,520577.18,1602.55
861096.99,520577.24,1602.75
861099.29,520577.33,1602.68
861101.59,520577.42,1602.78
861103.89,520577.51,1602.91
861106.23,520577.57,1603.17
861108.66,520577.66,1603.44
861110.99,520577.75,1603.63
861113.19,520577.81,1603.70
861115.56,520577.90,1603.86
861117.92,520577.99,1604.03
861120.22,520578.08,1604.32
861122.59,520578.14,1604.62
861124.85,520578.23,1604.72
861127.29,520578.32,1604.95
861129.62,520578.41,1604.98
861131.85,520578.47,1604.85
861134.19,520578.56,1604.95
861136.42,520578.65,1604.78
861138.75,520578.74,1604.85
861141.02,520578.80,1604.85
861143.39,520578.89,1605.04
861145.72,520578.98,1604.81
861147.92,520579.08,1604.72
861150.22,520579.17,1604.72
861152.55,520579.23,1604.58
861154.79,520579.32,1604.45
861157.12,520579.41,1604.45
861077.46,520580.32,1601.17
861079.83,520580.37,1601.44
861082.03,520580.47,1601.34
861084.40,520580.56,1601.34
861086.79,520580.64,1601.60
861089.09,520580.70,1601.93
861091.49,520580.79,1602.26
861093.79,520580.88,1602.52
861096.16,520580.97,1602.52
861098.52,520581.03,1602.62
861100.79,520581.12,1602.65
861103.12,520581.21,1602.78
861105.42,520581.30,1602.85
861107.79,520581.36,1602.88
861110.15,520581.45,1603.21
861112.45,520581.54,1603.44
861114.79,520581.63,1603.60
861117.09,520581.69,1603.83
861119.49,520581.78,1604.13
861121.88,520581.87,1604.42
861124.18,520581.93,1604.62
861126.48,520582.02,1604.62
861128.75,520582.11,1604.78
861131.08,520582.20,1604.68
861133.38,520582.26,1604.91
861135.65,520582.35,1605.01
861137.98,520582.44,1605.04
861140.19,520582.54,1604.88
861142.58,520582.63,1605.04
861144.92,520582.68,1604.81
861147.15,520582.78,1604.65
861149.45,520582.87,1604.68
861151.69,520582.96,1604.42
861153.99,520583.05,1604.39
861156.29,520583.11,1604.36
861158.52,520583.21,1604.36
861077.39,520584.35,1600.48
861079.83,520584.44,1600.84
861082.12,520584.50,1601.11
861084.46,520584.59,1601.17
861086.73,520584.68,1601.37
861089.09,520584.77,1601.60
861091.42,520584.83,1601.83
861093.79,520584.92,1602.09
861096.19,520585.01,1602.26
861098.49,520585.10,1602.45
861100.82,520585.19,1602.68
861103.15,520585.25,1602.88
861105.45,520585.34,1602.88
861107.79,520585.43,1602.94
861110.05,520585.52,1603.01
861112.42,520585.61,1603.08
861114.82,520585.67,1603.34
861117.12,520585.76,1603.60
861121.75,520585.91,1603.76
861124.11,520586.00,1604.29
861126.48,520586.09,1604.36
861128.75,520586.18,1604.42
861131.08,520586.27,1604.42
861133.38,520586.33,1604.45
861135.78,520586.42,1604.88
861138.11,520586.51,1605.11
861140.28,520586.60,1604.65
861142.55,520586.70,1604.45
861144.81,520586.76,1604.42
861147.12,520586.85,1604.42
861149.45,520586.94,1604.32
861151.78,520587.03,1604.39
861154.02,520587.12,1604.29
861156.25,520587.18,1604.19
861158.68,520587.27,1604.06
861076.12,520587.51,1599.79
861078.42,520587.60,1599.99
861080.85,520587.69,1600.39
861083.21,520587.75,1600.71
861085.54,520587.84,1601.04
861087.88,520587.93,1601.24
861090.18,520588.02,1601.47
861092.51,520588.08,1601.70
861094.91,520588.17,1601.86
861097.27,520588.26,1602.09
861099.64,520588.35,1602.45
861101.94,520588.40,1602.62
861104.27,520588.50,1602.81
861106.61,520588.59,1602.88
861108.94,520588.68,1603.04
861111.34,520588.76,1603.08
861113.60,520588.82,1603.24
861115.94,520588.91,1603.27
861118.27,520589.01,1603.54
861120.57,520589.10,1603.80
861122.90,520589.15,1604.03
861125.14,520589.25,1603.93
861127.60,520589.33,1604.49
861129.84,520589.43,1604.22
861132.10,520589.52,1604.16
861134.47,520589.61,1604.19
861136.77,520589.67,1604.49
861139.10,520589.76,1604.39
861141.37,520589.85,1604.32
861143.60,520589.95,1604.19
861145.90,520590.00,1604.06
861148.20,520590.10,1604.06
861150.50,520590.19,1603.99
861152.80,520590.28,1604.06
861155.14,520590.37,1604.09
861157.44,520590.46,1604.03
861075.46,520591.80,1599.53
861077.76,520591.86,1599.86
861080.13,520591.95,1600.06
861082.46,520592.04,1600.16
861084.86,520592.13,1600.42
861087.16,520592.22,1600.75
861089.46,520592.28,1601.01
861091.89,520592.36,1601.24
861094.19,520592.46,1601.40
861096.52,520592.55,1601.53
861101.29,520592.69,1602.26
861103.69,520592.78,1602.68
861105.98,520592.84,1602.94
861108.32,520592.93,1602.88
861110.62,520593.02,1603.04
861112.95,520593.11,1603.21
861115.25,520593.20,1603.31
861117.62,520593.26,1603.40
861119.95,520593.35,1603.54
861122.25,520593.44,1603.76
861124.55,520593.53,1603.99
861126.88,520593.59,1604.13
861129.18,520593.68,1603.90
861131.48,520593.77,1603.93
861133.72,520593.87,1603.60
861135.98,520593.96,1603.76
861138.45,520594.05,1604.06
861140.75,520594.11,1604.03
861142.98,520594.20,1603.67
861145.28,520594.29,1603.70
861147.55,520594.38,1603.57
861149.85,520594.47,1603.57
861152.08,520594.57,1603.40
861154.42,520594.63,1603.47
861156.65,520594.72,1603.27
861158.98,520594.81,1603.21
861076.83,520595.66,1599.37
861079.23,520595.75,1599.63
861081.53,520595.84,1599.83
861083.90,520595.93,1600.12
861086.20,520596.02,1600.29
861088.59,520596.08,1600.55
861090.96,520596.17,1600.84
861093.23,520596.26,1601.01
861107.32,520596.73,1602.75
861109.69,520596.82,1602.94
861112.09,520596.91,1603.14
861114.45,520597.00,1603.17
861116.75,520597.09,1603.40
861119.09,520597.18,1603.47
861121.35,520597.24,1603.60
861123.65,520597.34,1603.63
861125.92,520597.43,1603.50
861128.25,520597.52,1603.37
861130.62,520597.61,1603.44
861132.92,520597.70,1603.70
861135.28,520597.76,1603.90
861137.55,520597.85,1603.86
861139.85,520597.94,1604.03
861142.15,520598.03,1603.86
861144.39,520598.13,1603.80
861146.65,520598.22,1603.54
861148.92,520598.31,1603.27
861151.12,520598.37,1603.08
861153.39,520598.47,1602.85
861155.72,520598.56,1602.91
861158.09,520598.65,1602.91
861075.30,520598.99,1598.97
861077.66,520599.08,1599.50
861080.03,520599.17,1599.37
861082.49,520599.22,1600.02
861084.76,520599.32,1600.19
861087.09,520599.41,1600.29
861089.39,520599.50,1600.35
861091.72,520599.59,1600.55
861105.88,520600.06,1602.55
861108.22,520600.15,1602.71
861110.62,520600.24,1602.85
861112.95,520600.33,1603.01
861115.28,520600.42,1603.17
861117.52,520600.48,1603.24
861119.78,520600.58,1603.21
861122.18,520600.66,1603.40
861124.45,520600.76,1603.47
861126.78,520600.85,1603.40
861129.05,520600.94,1603.31
861131.35,520601.00,1603.27
861133.65,520601.09,1603.21
861135.88,520601.18,1603.14
861138.22,520601.27,1602.94
861140.52,520601.37,1603.01
861142.82,520601.46,1603.14
861145.15,520601.55,1603.24
861151.95,520601.79,1602.52
861154.28,520601.88,1602.58
861156.58,520601.97,1602.49
861158.85,520602.07,1602.58
861077.23,520602.97,1599.07
861079.53,520603.06,1599.17
861081.93,520603.15,1599.60
861084.32,520603.24,1599.99
861086.62,520603.30,1600.02
861088.99,520603.38,1600.25
861091.32,520603.48,1600.39
861093.65,520603.57,1600.81
861096.05,520603.62,1601.27
861100.72,520603.80,1601.70
861103.12,520603.89,1601.89
861105.42,520603.98,1602.09
861107.75,520604.07,1602.26
861110.12,520604.13,1602.49
861112.42,520604.22,1602.65
861114.75,520604.31,1602.91
861117.08,520604.40,1602.98
861119.48,520604.49,1603.01
861121.78,520604.55,1603.17
861124.05,520604.64,1603.21
861126.38,520604.73,1603.21
861128.61,520604.83,1603.11
861130.91,520604.92,1603.01
861133.18,520605.01,1602.94
861135.45,520605.07,1602.85
861137.75,520605.16,1602.85
861140.02,520605.25,1602.85
861142.32,520605.35,1602.42
861144.65,520605.44,1602.32
861151.48,520605.71,1602.19
861153.78,520605.80,1602.03
861156.08,520605.86,1602.12
861158.32,520605.96,1601.89
861075.97,520606.98,1598.88
861078.37,520607.07,1599.14
861080.64,520607.16,1599.20
861083.04,520607.25,1599.57
861085.34,520607.34,1599.79
861087.67,520607.40,1599.89
861090.07,520607.49,1600.12
861092.47,520607.57,1600.78
861094.87,520607.66,1601.17
861097.20,520607.72,1601.73
861099.53,520607.81,1601.93
861101.83,520607.90,1601.93
861104.20,520607.99,1601.96
861106.53,520608.08,1602.16
861108.80,520608.14,1602.45
861111.16,520608.26,1602.52
861113.59,520608.32,1602.65
861115.86,520608.41,1602.75
861118.20,520608.50,1602.88
861120.46,520608.59,1602.88
861122.80,520608.69,1602.94
861125.06,520608.78,1602.94
861127.33,520608.84,1602.81
861129.70,520608.93,1602.68
861132.00,520609.02,1602.62
861134.30,520609.11,1602.68
861136.56,520609.20,1602.52
861138.80,520609.30,1602.42
861141.10,520609.39,1602.32
861143.33,520609.48,1602.12
861145.63,520609.57,1601.80
861147.87,520609.67,1601.47
861150.14,520609.76,1601.57
861152.43,520609.82,1601.40
861154.70,520609.91,1601.17
861157.07,520610.00,1601.14
861075.20,520610.51,1599.04
861077.50,520610.61,1599.27
861079.80,520610.70,1599.20
861082.10,520610.79,1599.07
861084.43,520610.88,1599.63
861086.80,520610.94,1599.93
861089.16,520611.03,1600.25
861091.60,520611.11,1600.55
861093.96,520611.20,1601.01
861096.29,520611.29,1601.44
861098.66,520611.35,1601.93
861100.99,520611.44,1601.99
861103.39,520611.53,1601.96
861105.69,520611.62,1602.06
861107.99,520611.71,1602.29
861110.32,520611.80,1602.42
861112.62,520611.89,1602.52
861114.96,520611.95,1602.62
861117.29,520612.04,1602.65
861119.62,520612.13,1602.62
861121.99,520612.22,1602.68
861124.26,520612.31,1602.62
861126.59,520612.41,1602.65
861128.82,520612.50,1602.45
861131.06,520612.59,1602.35
861133.39,520612.68,1602.32
861135.63,520612.78,1602.32
861137.96,520612.83,1602.29
861140.29,520612.96,1602.12
861142.53,520613.02,1601.83
861144.76,520613.11,1601.47
861147.06,520613.20,1601.24
861149.33,520613.30,1601.17
861151.60,520613.39,1601.04
861153.83,520613.48,1600.84
861156.13,520613.57,1600.68
861158.36,520613.67,1600.62
861076.43,520614.28,1598.94
861078.77,520614.37,1599.14
861081.03,520614.43,1599.27
861083.43,520614.52,1599.40
861085.80,520614.61,1599.83
861088.13,520614.70,1600.16
861090.56,520614.79,1600.58
861092.89,520614.85,1600.98
861095.26,520614.94,1601.21
861097.66,520615.02,1601.57
861099.96,520615.12,1601.80
861102.29,520615.21,1601.99
861104.66,520615.30,1602.09
861106.92,520615.36,1602.29
861109.26,520615.45,1602.42
861111.59,520615.54,1602.39
861113.92,520615.63,1602.39
861116.19,520615.72,1602.45
861118.52,520615.81,1602.55
861120.79,520615.90,1602.58
861123.09,520615.99,1602.65
861125.43,520616.09,1602.49
861127.73,520616.18,1602.39
861130.03,520616.27,1602.22
861132.29,520616.36,1602.09
861134.56,520616.42,1602.03
861136.86,520616.51,1601.99
861139.09,520616.61,1601.80
861141.43,520616.70,1601.57
861143.66,520616.79,1601.21
861145.93,520616.88,1601.14
861148.26,520616.97,1600.91
861150.53,520617.07,1600.91
861152.83,520617.16,1600.78
861155.10,520617.25,1600.58
861157.33,520617.34,1600.58
861159.70,520617.43,1600.48
861075.80,520618.24,1598.32
861078.17,520618.33,1598.81
861080.47,520618.39,1599.30
861082.84,520618.48,1599.70
861085.20,520618.57,1599.93
861087.57,520618.66,1600.19
861089.93,520618.75,1600.62
861092.33,520618.80,1601.17
861094.73,520618.92,1601.21
861097.00,520618.98,1601.57
861099.36,520619.07,1601.99
861101.76,520619.16,1602.19
861104.03,520619.25,1602.32
861106.36,520619.34,1602.32
861108.69,520619.44,1602.35
861111.09,520619.52,1602.42
861113.39,520619.62,1602.42
861157.32,520566.93,1604.81
861155.12,520566.84,1605.18
861152.78,520566.75,1605.08
861150.55,520566.69,1605.11
861148.25,520566.60,1605.08
861145.98,520566.50,1605.14
861143.68,520566.44,1605.18
861141.38,520566.35,1605.31
861139.11,520566.26,1605.18
861132.38,520566.01,1605.18
861130.05,520565.96,1605.08
861127.81,520565.86,1605.24
861125.51,520565.77,1605.31
861123.18,520565.71,1605.08
861120.88,520565.62,1604.88
861118.58,520565.53,1604.88
861116.28,520565.47,1604.72
861113.98,520565.38,1604.58
861111.65,520565.32,1604.39
861109.35,520565.23,1604.22
861107.05,520565.14,1604.19
861104.75,520565.08,1604.06
861102.42,520564.99,1603.99
861100.15,520564.90,1604.03
861097.88,520564.84,1604.03
861095.58,520564.75,1603.99
861093.28,520564.65,1603.86
861090.88,520564.60,1603.44
861088.62,520564.51,1603.31
861086.38,520564.44,1603.11
861084.05,520564.35,1602.85
861081.75,520564.30,1602.71
861079.42,520564.21,1602.75
861077.22,520564.11,1602.81
861156.72,520570.92,1604.78
861154.49,520570.83,1605.01
861152.19,520570.77,1604.85
861149.92,520570.68,1604.98
861147.65,520570.62,1604.98
861145.42,520570.52,1605.14
861143.12,520570.43,1605.18
861140.85,520570.37,1605.24
861138.58,520570.28,1605.04
861136.29,520570.22,1604.85
861131.75,520570.04,1605.21
861129.45,520569.95,1605.11
861127.12,520569.89,1604.91
861124.88,520569.79,1604.85
861122.52,520569.70,1604.72
861120.22,520569.65,1604.52
861117.95,520569.55,1604.52
861115.62,520569.50,1604.49
861113.35,520569.40,1604.29
861111.08,520569.31,1604.09
861108.75,520569.25,1603.99
861106.45,520569.16,1604.06
861104.15,520569.10,1603.90
861099.49,520568.92,1603.31
861097.32,520568.86,1603.57
861095.02,520568.77,1603.37
861092.62,520568.71,1602.98
861090.32,520568.62,1602.85
861087.99,520568.53,1602.68
861085.69,520568.47,1602.71
861083.39,520568.38,1602.52
861081.09,520568.29,1602.55
861078.82,520568.23,1602.58
861076.52,520568.14,1602.58
861157.38,520574.09,1604.62
861155.11,520573.99,1604.75
861152.81,520573.90,1604.72
861150.61,520573.84,1605.04
861148.34,520573.75,1604.98
861146.14,520573.69,1605.01
861143.81,520573.60,1605.18
861141.54,520573.50,1605.18
861139.27,520573.41,1605.08
861136.91,520573.35,1604.81
861134.64,520573.26,1604.85
861132.37,520573.17,1605.08
861130.08,520573.11,1605.04
861127.81,520573.02,1604.91
861123.21,520572.87,1604.62
861120.84,520572.78,1604.42
861118.61,520572.72,1604.32
861116.44,520572.62,1604.45
861114.07,520572.53,1604.16
861111.77,520572.47,1603.90
861109.47,520572.38,1603.93
861107.17,520572.29,1603.76
861104.88,520572.23,1603.63
861102.51,520572.14,1603.40
861100.24,520572.08,1603.14
861097.91,520571.99,1603.11
861095.58,520571.90,1602.88
861093.28,520571.84,1602.75
861090.94,520571.75,1602.81
861088.68,520571.66,1602.75
861086.31,520571.60,1602.52
861084.01,520571.51,1602.45
861081.81,520571.42,1602.29
861079.48,520571.36,1601.93
861077.21,520571.27,1601.99
861156.96,520578.37,1604.49
861154.72,520578.30,1604.55
861152.42,520578.21,1604.75
861150.15,520578.12,1604.72
861147.89,520578.03,1604.75
861145.62,520577.97,1604.88
861143.32,520577.88,1604.98
861141.09,520577.78,1604.88
861138.79,520577.72,1604.88
861136.52,520577.63,1604.78
861134.22,520577.54,1604.95
861131.95,520577.48,1604.88
861129.72,520577.39,1605.01
861127.42,520577.30,1605.01
861125.12,520577.24,1604.75
861122.79,520577.15,1604.72
861118.15,520577.00,1604.06
861115.85,520576.91,1603.93
861113.55,520576.85,1603.80
861111.25,520576.76,1603.73
861108.95,520576.66,1603.57
861106.59,520576.61,1603.34
861104.26,520576.52,1603.04
861101.96,520576.42,1602.81
861099.69,520576.37,1602.71
861097.42,520576.27,1602.75
861095.12,520576.18,1602.81
861092.85,520576.12,1602.62
861090.52,520576.03,1602.22
861088.22,520575.94,1602.35
861085.92,520575.88,1602.26
861083.56,520575.79,1601.89
861081.22,520575.73,1601.73
861078.96,520575.64,1601.67
861076.62,520575.55,1601.44
861157.34,520582.10,1604.42
861155.00,520582.00,1604.42
861152.77,520581.91,1604.42
861150.47,520581.85,1604.68
861148.20,520581.76,1604.75
861145.97,520581.67,1604.75
861141.53,520581.51,1605.14
861139.17,520581.42,1604.75
861136.90,520581.36,1604.95
861134.63,520581.27,1604.95
861132.27,520581.18,1604.85
861130.00,520581.09,1604.85
861127.67,520581.03,1604.72
861125.33,520580.94,1604.72
861123.10,520580.85,1604.58
861120.83,520580.79,1604.36
861118.53,520580.69,1604.06
861116.17,520580.60,1603.83
861113.83,520580.55,1603.60
861111.57,520580.45,1603.47
861109.20,520580.40,1603.24
861106.90,520580.31,1602.94
861104.63,520580.21,1602.81
861102.34,520580.15,1602.75
861100.04,520580.06,1602.65
861097.74,520579.97,1602.68
861095.40,520579.91,1602.52
861093.07,520579.82,1602.52
861090.80,520579.73,1602.35
861088.54,520579.67,1601.96
861086.17,520579.58,1601.67
861083.84,520579.52,1601.34
861081.54,520579.43,1601.40
861079.27,520579.34,1601.50
861076.94,520579.25,1601.14
861158.03,520585.45,1604.16
861155.77,520585.36,1604.26
861153.50,520585.27,1604.39
861151.23,520585.21,1604.36
861149.00,520585.12,1604.55
861146.70,520585.02,1604.52
861144.40,520584.93,1604.55
861142.06,520584.87,1604.72
861139.83,520584.78,1604.88
861137.56,520584.69,1605.18
861133.00,520584.54,1604.62
861130.76,520584.44,1604.58
861128.49,520584.38,1604.55
861126.23,520584.29,1604.49
861123.90,520584.23,1604.32
861116.93,520583.99,1603.67
861114.63,520583.90,1603.47
861112.30,520583.81,1603.14
861110.00,520583.75,1602.91
861107.76,520583.66,1602.98
861105.50,520583.57,1602.88
861103.16,520583.51,1602.94
861100.86,520583.42,1602.81
861098.56,520583.33,1602.49
861096.23,520583.27,1602.55
861093.93,520583.18,1602.29
861091.56,520583.09,1601.99
861089.23,520583.03,1601.76
861086.93,520582.94,1601.50
861084.57,520582.85,1601.30
861082.27,520582.79,1601.21
861079.97,520582.70,1601.17
861077.70,520582.61,1601.04
861075.27,520582.55,1600.29
861157.99,520589.43,1604.16
861155.73,520589.37,1604.16
861153.49,520589.27,1604.26
861151.16,520589.18,1604.13
861148.89,520589.09,1604.16
861146.59,520589.03,1604.09
861144.33,520588.94,1604.16
861142.16,520588.84,1604.42
861139.86,520588.78,1604.45
861137.59,520588.69,1604.88
861135.22,520588.60,1604.45
861132.99,520588.51,1604.29
861130.69,520588.45,1604.22
861128.42,520588.36,1604.39
861126.12,520588.27,1604.22
861123.82,520588.21,1604.19
861121.49,520588.12,1603.86
861119.22,520588.02,1603.73
861116.86,520587.97,1603.50
861114.56,520587.88,1603.27
861112.23,520587.78,1603.14
861109.92,520587.69,1603.08
861107.66,520587.63,1602.98
861105.39,520587.54,1602.88
861103.19,520587.48,1602.78
861100.86,520587.39,1602.62
861098.52,520587.30,1602.39
861096.19,520587.24,1602.06
861093.86,520587.15,1601.93
861091.53,520587.06,1601.70
861089.19,520587.00,1601.47
861086.83,520586.91,1601.14
861084.56,520586.82,1601.04
861082.20,520586.76,1600.78
861079.86,520586.67,1600.32
861077.46,520586.58,1599.93
861158.29,520593.58,1603.40
861155.99,520593.53,1603.50
861153.79,520593.43,1603.63
861151.52,520593.34,1603.54
861149.25,520593.25,1603.70
861147.05,520593.18,1603.73
861144.72,520593.09,1603.83
861142.42,520593.00,1603.76
861140.19,520592.94,1603.93
861137.89,520592.85,1604.03
861135.62,520592.76,1603.93
861133.25,520592.67,1603.60
861131.05,520592.61,1604.06
861128.78,520592.51,1604.13
861126.58,520592.42,1604.26
861124.28,520592.36,1604.06
861121.85,520592.27,1603.80
861119.52,520592.18,1603.54
861117.32,520592.09,1603.40
861114.95,520592.03,1603.31
861112.68,520591.94,1603.21
861110.42,520591.85,1603.08
861108.08,520591.79,1602.88
861105.82,520591.70,1602.85
861103.48,520591.60,1602.75
861101.19,520591.55,1602.35
861096.49,520591.37,1601.70
861094.15,520591.31,1601.30
861091.79,520591.22,1601.27
861089.52,520591.13,1601.11
861087.22,520591.07,1600.88
861084.95,520590.98,1600.62
861082.56,520590.92,1600.25
861080.22,520590.83,1600.12
861078.02,520590.73,1599.96
861075.62,520590.68,1599.63
861158.10,520596.94,1603.01
861155.83,520596.85,1603.11
861153.53,520596.75,1603.14
861151.33,520596.66,1603.31
861149.06,520596.60,1603.24
861146.80,520596.51,1603.47
861144.56,520596.41,1603.80
861142.26,520596.32,1603.90
861140.03,520596.23,1604.22
861137.76,520596.17,1604.13
861135.39,520596.08,1603.90
861133.13,520595.99,1603.73
861130.83,520595.93,1603.57
861128.59,520595.83,1603.40
861126.36,520595.74,1603.54
861124.06,520595.68,1603.80
861121.79,520595.59,1603.76
861119.46,520595.50,1603.57
861117.13,520595.41,1603.34
861114.89,520595.35,1603.34
861112.56,520595.26,1603.21
861110.26,520595.17,1603.04
861107.93,520595.11,1602.98
861098.66,520594.78,1602.16
861096.30,520594.69,1601.67
861089.33,520594.45,1600.81
861087.00,520594.39,1600.48
861084.67,520594.30,1600.25
861082.40,520594.21,1600.06
861080.03,520594.15,1599.89
861077.70,520594.06,1599.63
861075.43,520593.97,1599.30
861158.29,520600.84,1602.68
861155.99,520600.78,1602.78
861153.72,520600.69,1602.71
861151.42,520600.59,1602.55
861149.19,520600.50,1602.98
861146.95,520600.41,1603.17
861144.75,520600.35,1603.50
861142.48,520600.25,1603.44
861140.12,520600.16,1603.31
861137.79,520600.07,1603.11
861135.58,520600.01,1603.40
861133.35,520599.92,1603.40
861131.08,520599.83,1603.34
861128.75,520599.73,1603.34
861126.48,520599.67,1603.47
861124.22,520599.58,1603.50
861121.92,520599.49,1603.54
861119.61,520599.40,1603.31
861117.32,520599.34,1603.31
861115.02,520599.25,1603.21
861112.81,520599.15,1603.11
861110.48,520599.06,1603.08
861108.18,520599.01,1602.88
861089.55,520598.35,1600.45
861087.19,520598.29,1600.45
861084.89,520598.20,1600.22
861082.52,520598.11,1599.93
861080.19,520598.05,1599.66
861077.89,520597.96,1599.40
861075.52,520597.87,1599.14
861158.12,520604.91,1602.09
861155.89,520604.85,1602.26
861153.59,520604.76,1602.19
861151.35,520604.67,1602.32
861142.32,520604.33,1602.62
861140.02,520604.24,1602.85
861137.72,520604.15,1602.91
861135.48,520604.08,1602.88
861133.22,520603.99,1602.94
861130.95,520603.90,1603.08
861128.68,520603.81,1603.17
861126.38,520603.71,1603.27
861124.11,520603.66,1603.31
861121.85,520603.56,1603.21
861119.51,520603.47,1603.14
861117.28,520603.41,1603.01
861114.98,520603.32,1602.98
861112.58,520603.23,1602.75
861110.35,520603.14,1602.55
861108.01,520603.08,1602.45
861105.71,520602.99,1602.19
861103.45,520602.90,1601.96
861101.11,520602.84,1601.73
861094.15,520602.60,1600.91
861091.72,520602.51,1600.42
861089.42,520602.42,1600.35
861087.18,520602.36,1600.12
861084.88,520602.27,1600.09
861082.49,520602.18,1599.79
861080.09,520602.09,1599.27
861077.75,520602.03,1599.07
861075.55,520601.94,1599.01
861158.01,520608.53,1601.17
861155.80,520608.43,1601.63
861153.50,520608.37,1601.40
861151.24,520608.28,1601.63
861149.04,520608.19,1601.73
861142.23,520607.94,1602.39
861140.00,520607.85,1602.58
861137.73,520607.75,1602.52
861135.43,520607.66,1602.81
861133.13,520607.57,1602.78
861130.93,520607.51,1602.81
861128.60,520607.42,1602.85
861126.40,520607.32,1603.24
861124.06,520607.23,1603.04
861121.76,520607.18,1603.01
861119.53,520607.08,1602.98
861117.20,520606.99,1602.91
861114.93,520606.90,1602.81
861112.56,520606.84,1602.58
861110.26,520606.75,1602.49
861107.96,520606.66,1602.29
861105.66,520606.60,1602.09
861103.43,520606.51,1601.80
861101.13,520606.42,1601.86
861098.83,520606.32,1601.76
861096.50,520606.27,1601.47
861094.13,520606.18,1600.98
861091.80,520606.09,1600.75
861089.37,520606.03,1600.16
861087.07,520605.94,1599.96
861084.83,520605.85,1599.79
861082.47,520605.79,1599.60
861080.10,520605.70,1599.17
861077.74,520605.61,1599.04
861075.44,520605.52,1598.94
861158.35,520612.26,1600.81
861156.05,520612.20,1600.81
861153.79,520612.11,1600.94
861151.55,520612.01,1601.17
861149.25,520611.92,1601.30
861147.05,520611.83,1601.34
861144.75,520611.77,1601.57
861142.52,520611.67,1601.96
861140.31,520611.58,1602.22
861138.01,520611.49,1602.39
861135.81,520611.39,1602.42
861133.51,520611.30,1602.45
861131.21,520611.24,1602.42
861128.95,520611.15,1602.49
861126.68,520611.06,1602.71
861124.41,520610.96,1602.68
861122.11,520610.87,1602.81
861119.81,520610.78,1602.71
861117.54,520610.72,1602.71
861115.24,520610.63,1602.68
861112.94,520610.54,1602.58
861110.68,520610.45,1602.45
861108.38,520610.39,1602.32
861106.01,520610.30,1602.09
861103.68,520610.21,1601.96
861101.48,520610.11,1602.09
861099.18,520610.02,1602.12
861096.84,520609.96,1601.63
861094.54,520609.87,1601.14
861092.15,520609.82,1600.68
861089.81,520609.73,1600.29
861087.45,520609.64,1600.02
861085.11,520609.58,1599.76
861082.78,520609.49,1599.37
861080.42,520609.40,1599.17
861078.18,520609.30,1599.30
861075.82,520609.25,1598.97
861158.18,520616.23,1600.52
861156.01,520616.14,1600.58
861153.78,520616.04,1600.71
861151.51,520615.95,1600.91
861149.25,520615.89,1600.91
861146.95,520615.80,1601.01
861144.68,520615.71,1601.27
861142.41,520615.61,1601.44
861140.18,520615.52,1601.80
861137.94,520615.43,1602.06
861135.64,520615.34,1602.03
861133.37,520615.28,1602.03
861131.14,520615.18,1602.22
861128.87,520615.09,1602.39
861126.61,520615.00,1602.42
861124.37,520614.90,1602.52
861122.14,520614.84,1602.58
861119.80,520614.75,1602.65
861117.50,520614.66,1602.49
861115.24,520614.57,1602.49
861112.90,520614.48,1602.39
861110.67,520614.42,1602.42
861108.34,520614.33,1602.32
861106.04,520614.24,1602.16
861103.74,520614.14,1601.99
861101.40,520614.05,1601.83
861099.10,520613.99,1601.70
861096.74,520613.91,1601.44
861094.40,520613.81,1601.04
861092.14,520613.75,1600.88
861089.81,520613.66,1600.45
861087.47,520613.57,1600.02
861085.11,520613.52,1599.73
861082.77,520613.43,1599.27
861080.51,520613.33,1599.27
861078.17,520613.24,1599.17
861075.87,520613.18,1599.04
861133.49,520619.08,1602.03
861131.33,520619.02,1602.12
861129.03,520618.93,1602.29
861126.76,520618.83,1602.49
861124.52,520618.74,1602.58
861122.22,520618.65,1602.75
861119.99,520618.55,1602.85
861113.06,520618.31,1602.35
861110.79,520618.22,1602.39
861108.59,520618.16,1602.35
861106.22,520618.07,1602.29
861103.86,520617.98,1602.22
861101.66,520617.89,1602.19
861099.35,520617.79,1601.96
861097.02,520617.70,1601.73
861094.59,520617.65,1601.21
861092.32,520617.56,1601.11
861089.96,520617.47,1600.62
861087.59,520617.41,1600.19
861085.26,520617.32,1599.86
861082.93,520617.23,1599.63
861080.60,520617.17,1599.30
861078.26,520617.08,1598.91
861075.86,520616.99,1598.45
861082.78,520620.75,1599.66
861080.41,520620.66,1599.30
861078.05,520620.60,1598.84
861075.68,520620.51,1598.35
861159.31,520545.70,1604.19
861161.54,520545.80,1604.09
861163.84,520545.85,1604.06
861168.31,520546.04,1603.57
861170.61,520546.13,1603.47
861172.88,520546.19,1603.44
861175.18,520546.28,1603.47
861177.41,520546.38,1603.08
861179.61,520546.44,1602.85
861181.91,520546.53,1602.58
861184.21,520546.62,1602.45
861186.58,520546.71,1602.62
861188.88,520546.80,1602.55
861191.11,520546.86,1602.55
861197.91,520547.11,1601.93
861200.11,520547.20,1601.53
861202.32,520547.30,1601.04
861204.58,520547.39,1600.78
861206.88,520547.48,1600.65
861211.55,520547.63,1600.29
861158.31,520549.54,1604.45
861160.48,520549.64,1604.19
861162.75,520549.73,1603.86
861165.01,520549.79,1603.96
861167.31,520549.88,1603.83
861169.61,520549.97,1603.60
861171.91,520550.06,1603.50
861174.22,520550.15,1603.27
861176.48,520550.21,1603.44
861178.72,520550.31,1603.08
861181.02,520550.40,1603.01
861183.22,520550.46,1602.71
861185.48,520550.55,1602.42
861187.78,520550.65,1602.65
861199.19,520551.07,1601.76
861201.45,520551.17,1601.50
861203.69,520551.23,1601.11
861205.96,520551.32,1601.07
861210.59,520551.50,1600.68
861159.77,520552.97,1604.29
861162.03,520553.03,1604.29
861164.27,520553.13,1604.19
861166.60,520553.22,1604.16
861168.80,520553.28,1603.86
861171.07,520553.37,1603.60
861173.30,520553.47,1603.24
861175.57,520553.56,1603.21
861177.94,520553.65,1603.31
861180.23,520553.71,1603.04
861182.44,520553.80,1602.85
861184.74,520553.89,1602.75
861187.04,520553.98,1602.71
861189.30,520554.04,1602.58
861198.41,520554.41,1601.70
861200.71,520554.47,1601.63
861202.94,520554.57,1601.37
861205.21,520554.66,1601.14
861207.47,520554.75,1601.01
861158.48,520557.02,1604.09
861160.78,520557.08,1604.09
861163.08,520557.17,1604.13
861165.35,520557.26,1604.03
861167.55,520557.32,1603.76
861169.92,520557.41,1603.67
861172.18,520557.50,1603.63
861174.45,520557.60,1603.37
861176.75,520557.69,1603.11
861178.98,520557.75,1602.88
861181.25,520557.84,1602.81
861183.52,520557.93,1602.88
861185.85,520557.99,1602.98
861188.09,520558.09,1602.71
861192.62,520558.27,1602.39
861194.89,520558.36,1601.96
861197.22,520558.42,1601.80
861199.49,520558.51,1601.83
861201.75,520558.61,1601.86
861204.05,520558.67,1601.80
861206.26,520558.76,1601.37
861208.56,520558.85,1601.24
861210.82,520558.94,1601.24
861159.88,520560.91,1604.29
861162.22,520561.00,1604.16
861164.52,520561.09,1604.03
861166.88,520561.18,1603.93
861169.12,520561.28,1603.76
861171.35,520561.37,1603.50
861173.65,520561.43,1603.40
861175.92,520561.52,1603.57
861178.19,520561.61,1603.17
861180.49,520561.67,1603.40
861182.75,520561.77,1603.50
861185.02,520561.86,1603.14
861187.19,520561.95,1602.68
861189.49,520562.05,1602.78
861191.76,520562.11,1602.42
861193.99,520562.20,1601.83
861196.29,520562.29,1601.76
861198.56,520562.38,1601.89
861200.92,520562.47,1601.83
861203.19,520562.53,1601.73
861205.43,520562.63,1601.73
861207.73,520562.72,1601.47
861209.93,520562.81,1601.07
861211.21,520546.36,1600.22
861206.65,520546.21,1600.55
861204.45,520546.12,1600.78
861202.28,520546.05,1601.21
861199.98,520545.96,1601.47
861197.81,520545.87,1602.09
861210.75,520550.38,1600.48
861208.55,520550.32,1600.71
861206.35,520550.22,1600.78
861204.08,520550.13,1600.94
861201.88,520550.07,1601.50
861199.68,520549.98,1601.93
861197.38,520549.88,1601.96
861186.01,520549.49,1602.65
861183.74,520549.39,1602.65
861181.51,520549.33,1602.85
861179.31,520549.24,1602.98
861177.11,520549.18,1603.27
861172.57,520548.99,1603.54
861170.27,520548.90,1603.54
861168.00,520548.84,1603.70
861165.80,520548.75,1604.06
861163.47,520548.66,1604.06
861161.20,520548.60,1603.99
861158.97,520548.50,1604.36
861211.31,520553.61,1600.58
861206.78,520553.46,1600.78
861204.64,520553.36,1601.24
861202.34,520553.30,1601.34
861200.04,520553.21,1601.60
861197.87,520553.12,1601.60
861188.84,520552.78,1602.52
861186.60,520552.72,1602.62
861184.30,520552.63,1602.71
861182.07,520552.57,1602.88
861179.77,520552.47,1603.04
861177.53,520552.38,1603.27
861172.97,520552.23,1603.31
861170.73,520552.14,1603.60
861168.47,520552.04,1603.76
861166.23,520551.98,1604.13
861159.50,520551.73,1604.32
861211.05,520557.95,1601.07
861208.79,520557.86,1601.40
861206.62,520557.80,1601.27
861204.38,520557.70,1601.57
861202.18,520557.61,1601.80
861199.88,520557.55,1601.80
861197.62,520557.46,1601.80
861195.25,520557.37,1601.96
861193.02,520557.31,1602.19
861190.88,520557.21,1602.62
861188.61,520557.12,1602.78
861186.35,520557.06,1602.94
861184.08,520556.97,1602.85
861181.78,520556.87,1602.94
861179.58,520556.81,1602.91
861177.31,520556.72,1603.14
861175.01,520556.63,1603.27
861172.81,520556.57,1603.54
861170.51,520556.47,1603.63
861168.31,520556.38,1603.96
861166.01,520556.32,1604.03
861163.74,520556.23,1604.13
861161.51,520556.13,1604.26
861159.17,520556.08,1604.19
861211.21,520560.93,1600.98
861208.98,520560.84,1601.40
861206.71,520560.75,1601.60
861204.48,520560.69,1601.76
861202.21,520560.59,1601.83
861199.94,520560.50,1601.89
861197.64,520560.44,1601.86
861195.28,520560.35,1601.76
861193.11,520560.26,1602.19
861188.51,520560.11,1602.58
861186.31,520560.01,1602.88
861184.14,520559.95,1603.17
861181.87,520559.86,1603.14
861179.51,520559.80,1602.91
861177.31,520559.71,1603.11
861175.04,520559.61,1603.37
861172.84,520559.52,1603.54
861170.57,520559.46,1603.67
861168.30,520559.37,1603.76
861166.07,520559.27,1603.93
861163.77,520559.21,1604.06
861161.50,520559.12,1604.16
861159.23,520559.03,1604.22
861211.01,520564.85,1600.84
861208.74,520564.75,1601.24
861206.57,520564.69,1601.70
861204.37,520564.60,1601.86
861202.10,520564.50,1601.80
861199.81,520564.44,1601.83
861197.57,520564.35,1601.76
861195.14,520564.30,1601.67
861192.87,520564.20,1601.89
861190.70,520564.11,1602.39
861184.03,520563.86,1603.14
861181.83,520563.76,1603.70
861179.60,520563.67,1603.73
861177.30,520563.61,1603.76
861175.03,520563.52,1603.70
861172.70,520563.46,1603.60
861170.40,520563.37,1603.63
861168.16,520563.28,1603.80
861165.90,520563.18,1603.99
861163.66,520563.12,1604.19
861161.40,520563.03,1604.32
861159.13,520562.94,1604.42
861158.68,520564.46,1604.52
861160.92,520564.56,1604.32
861163.18,520564.61,1604.32
861165.45,520564.71,1604.13
861167.72,520564.80,1603.83
861170.02,520564.89,1603.76
861172.35,520564.98,1603.73
861174.68,520565.04,1603.80
861177.02,520565.13,1603.93
861179.25,520565.22,1603.76
861181.55,520565.28,1603.60
861183.72,520565.38,1602.98
861185.89,520565.47,1602.45
861190.46,520565.66,1602.39
861192.69,520565.75,1601.99
861194.99,520565.84,1601.70
861197.23,520565.90,1601.63
861199.53,520566.00,1601.76
861201.86,520566.09,1601.89
861204.19,520566.18,1601.80
861206.46,520566.24,1601.73
861208.69,520566.33,1601.40
861210.93,520566.42,1600.91
861160.47,520568.15,1604.45
861162.74,520568.24,1604.26
861165.01,520568.33,1604.19
861167.31,520568.39,1604.09
861169.61,520568.48,1604.06
861171.84,520568.58,1603.93
861174.14,520568.67,1603.93
861178.61,520568.82,1603.24
861180.81,520568.92,1602.78
861183.05,520569.01,1602.68
861185.38,520569.10,1602.75
861189.95,520569.25,1602.52
861192.28,520569.34,1602.22
861194.51,520569.44,1602.03
861196.78,520569.53,1601.83
861199.08,520569.62,1601.80
861201.35,520569.68,1601.86
861203.65,520569.77,1601.80
861205.92,520569.86,1601.89
861208.22,520569.92,1601.89
861210.48,520570.02,1601.44
861159.05,520572.06,1604.55
861161.32,520572.16,1604.39
861163.66,520572.25,1604.19
861166.05,520572.34,1604.45
861168.32,520572.40,1604.36
861170.52,520572.49,1603.93
861172.82,520572.58,1603.73
861175.06,520572.68,1603.63
861177.32,520572.77,1603.47
861179.59,520572.86,1603.21
861181.89,520572.92,1603.17
861184.22,520573.01,1602.94
861186.49,520573.10,1603.01
861188.76,520573.19,1602.62
861190.99,520573.29,1602.42
861193.29,520573.35,1602.62
861195.53,520573.44,1602.16
861197.79,520573.53,1602.09
861200.06,520573.63,1601.96
861202.30,520573.72,1601.53
861204.53,520573.78,1601.30
861206.93,520573.87,1601.80
861209.23,520573.96,1601.67
861211.53,520574.05,1601.50
861160.74,520575.65,1604.39
861162.98,520575.75,1604.32
861165.31,520575.84,1604.29
861167.51,520575.93,1604.06
861169.81,520575.99,1604.06
861172.08,520576.08,1603.90
861174.31,520576.18,1603.63
861176.61,520576.27,1603.60
861178.91,520576.36,1603.54
861181.28,520576.45,1603.40
861183.51,520576.51,1603.14
861185.75,520576.60,1602.94
861188.02,520576.70,1602.81
861192.58,520576.85,1602.88
861194.82,520576.94,1602.35
861197.08,520577.03,1602.39
861199.35,520577.13,1602.35
861201.52,520577.22,1601.63
861203.82,520577.31,1601.24
861206.15,520577.40,1601.30
861208.49,520577.46,1601.60
861210.75,520577.55,1601.30
861159.42,520579.50,1604.45
861161.72,520579.59,1604.13
861164.02,520579.65,1604.26
861166.25,520579.75,1604.06
861168.55,520579.84,1603.90
861170.79,520579.93,1603.76
861173.06,520580.02,1603.60
861175.42,520580.11,1603.57
861177.62,520580.18,1603.37
861179.92,520580.27,1603.27
861182.16,520580.36,1603.21
861184.46,520580.45,1603.11
861186.79,520580.54,1602.88
861189.06,520580.60,1602.62
861191.26,520580.70,1602.32
861193.53,520580.79,1602.58
861195.89,520580.88,1602.45
861198.16,520580.97,1602.42
861200.39,520581.03,1602.16
861202.63,520581.13,1601.50
861204.83,520581.22,1601.24
861209.37,520581.41,1600.88
861211.70,520581.50,1600.84
861160.92,520583.29,1604.58
861163.19,520583.39,1604.36
861165.52,520583.48,1604.09
861167.79,520583.57,1603.93
861170.05,520583.63,1603.93
861172.32,520583.72,1603.73
861174.55,520583.82,1603.54
861176.82,520583.91,1603.27
861179.06,520584.00,1603.01
861181.36,520584.06,1603.14
861183.72,520584.15,1603.21
861185.99,520584.24,1602.98
861188.26,520584.34,1602.58
861190.52,520584.43,1602.42
861192.76,520584.52,1602.35
861197.33,520584.67,1602.26
861199.59,520584.77,1602.06
861201.86,520584.86,1601.89
861204.10,520584.95,1601.67
861206.36,520585.04,1601.30
861208.63,520585.10,1601.01
861210.90,520585.20,1600.78
861160.95,520587.36,1604.03
861163.22,520587.46,1603.93
861165.52,520587.55,1603.80
861167.75,520587.64,1603.70
861170.02,520587.73,1603.47
861172.28,520587.79,1603.44
861174.62,520587.88,1603.44
861176.95,520587.97,1603.37
861179.22,520588.07,1603.27
861181.52,520588.16,1603.24
861183.75,520588.25,1603.04
861185.99,520588.31,1602.91
861188.29,520588.40,1602.68
861190.52,520588.50,1602.62
861192.82,520588.59,1602.55
861195.15,520588.68,1602.62
861197.32,520588.74,1602.22
861199.66,520588.87,1601.96
861201.92,520588.93,1601.70
861204.16,520589.02,1601.40
861206.43,520589.11,1601.21
861208.69,520589.21,1601.04
861211.06,520589.29,1600.88
861159.74,520590.52,1603.86
861162.00,520590.61,1603.63
861164.30,520590.70,1603.54
861168.87,520590.89,1603.24
861171.20,520590.98,1603.34
861173.50,520591.07,1603.34
861175.77,520591.13,1603.27
861178.04,520591.22,1603.27
861180.31,520591.31,1603.04
861182.57,520591.41,1603.08
861184.84,520591.50,1602.85
861187.11,520591.59,1602.71
861189.34,520591.65,1602.55
861191.64,520591.74,1602.45
861193.88,520591.84,1602.32
861196.14,520591.93,1602.16
861198.48,520592.02,1601.96
861200.68,520592.12,1601.67
861202.95,520592.21,1601.30
861205.25,520592.30,1601.11
861207.55,520592.36,1601.14
861209.85,520592.45,1601.21
861161.38,520594.90,1603.21
861163.58,520594.99,1603.21
861165.82,520595.05,1603.04
861168.15,520595.14,1603.04
861170.45,520595.24,1602.91
861172.75,520595.33,1602.88
861175.02,520595.42,1602.91
861177.32,520595.51,1602.91
861179.62,520595.57,1602.94
861181.85,520595.66,1602.78
861184.15,520595.76,1602.68
861186.45,520595.85,1602.65
861188.79,520595.94,1602.49
861191.02,520596.03,1602.55
861193.19,520596.09,1602.32
861195.46,520596.19,1602.09
861197.76,520596.28,1601.99
861200.09,520596.37,1601.60
861202.33,520596.46,1601.24
861204.56,520596.56,1601.34
861206.89,520596.61,1601.50
861209.13,520596.71,1601.40
861211.52,520596.80,1601.44
861160.39,520598.74,1603.01
861162.69,520598.83,1602.88
861164.99,520598.92,1602.78
861167.22,520598.98,1602.75
861169.52,520599.07,1602.65
861171.76,520599.17,1602.39
861174.02,520599.26,1602.35
861176.39,520599.35,1602.45
861178.72,520599.44,1602.52
861181.02,520599.53,1602.58
861183.32,520599.59,1602.68
861185.59,520599.68,1602.68
861187.86,520599.77,1602.42
861190.13,520599.87,1602.39
861192.39,520599.96,1602.29
861194.73,520600.05,1602.12
861197.03,520600.14,1601.89
861199.29,520600.23,1601.70
861201.53,520600.33,1601.60
861203.79,520600.39,1601.34
861206.06,520600.48,1601.30
861208.30,520600.57,1601.14
861210.60,520600.66,1601.01
861161.22,520602.16,1602.55
861163.52,520602.25,1602.49
861165.72,520602.31,1602.19
861168.05,520602.40,1602.22
861172.59,520602.59,1602.12
861174.92,520602.68,1602.26
861177.19,520602.74,1602.32
861179.49,520602.83,1602.19
861181.82,520602.92,1602.26
861184.09,520603.01,1602.35
861186.35,520603.10,1602.32
861188.65,520603.19,1602.29
861190.96,520603.29,1602.12
861193.19,520603.35,1602.09
861195.49,520603.44,1601.96
861197.76,520603.53,1601.83
861199.99,520603.62,1601.57
861202.26,520603.72,1601.37
861204.56,520603.81,1601.21
861206.89,520603.90,1601.34
861209.16,520603.99,1601.37
861211.43,520604.08,1600.91
861160.68,520606.05,1601.89
861163.08,520606.13,1602.16
861165.32,520606.23,1601.70
861167.65,520606.32,1601.99
861169.89,520606.41,1601.80
861172.15,520606.50,1601.60
861174.42,520606.56,1601.60
861176.75,520606.66,1601.80
861179.05,520606.75,1601.83
861181.32,520606.84,1601.96
861183.65,520606.90,1602.09
861185.89,520606.99,1602.09
861188.22,520607.08,1602.16
861190.59,520607.17,1602.49
861192.89,520607.26,1602.29
861195.12,520607.36,1601.89
861197.39,520607.45,1601.89
861199.66,520607.54,1601.67
861201.92,520607.60,1601.44
861204.16,520607.69,1601.24
861206.42,520607.79,1601.04
861208.69,520607.88,1601.14
861210.99,520607.97,1600.98
861168.63,520610.46,1601.07
861170.87,520610.55,1601.04
861173.14,520610.61,1601.14
861175.53,520610.70,1601.37
861177.80,520610.79,1601.50
861180.10,520610.88,1601.50
861182.37,520610.97,1601.37
861187.03,520611.12,1601.93
861189.30,520611.21,1602.03
861191.60,520611.31,1601.96
861193.87,520611.40,1601.86
861196.10,520611.49,1601.76
861198.44,520611.58,1601.44
861200.74,520611.67,1601.57
861202.94,520611.77,1601.17
861205.21,520611.83,1601.11
861207.54,520611.92,1601.04
861209.81,520612.01,1600.98
861160.73,520613.76,1600.55
861163.13,520613.85,1600.78
861165.40,520613.94,1600.84
861176.86,520614.36,1601.14
861179.20,520614.45,1601.11
861188.46,520614.79,1601.70
861190.83,520614.88,1602.06
861193.06,520614.97,1601.86
861197.60,520615.15,1601.34
861199.80,520615.25,1601.17
861202.13,520615.31,1601.17
861204.40,520615.40,1601.27
861206.70,520615.49,1601.27
861209.03,520615.58,1601.17
861211.30,520615.67,1600.84
861162.03,520617.52,1600.62
861164.36,520617.61,1600.65
861166.60,520617.67,1600.35
861211.47,520568.90,1601.24
861209.20,520568.84,1601.40
861207.03,520568.75,1602.03
861204.73,520568.65,1601.73
861202.50,520568.59,1602.03
861200.23,520568.50,1601.93
861197.96,520568.41,1601.70
861195.60,520568.35,1601.80
861193.33,520568.26,1602.06
861191.09,520568.17,1602.29
861188.89,520568.10,1602.78
861186.63,520568.01,1602.88
861184.29,520567.92,1602.62
861182.13,520567.86,1602.91
861179.92,520567.76,1603.04
861177.72,520567.67,1603.83
861175.32,520567.58,1603.80
861173.09,520567.49,1603.90
861170.85,520567.43,1603.90
861168.65,520567.33,1604.06
861166.39,520567.27,1603.99
861164.02,520567.18,1604.19
861161.79,520567.09,1604.36
861159.58,520566.99,1604.49
861211.03,520572.92,1601.63
861208.77,520572.83,1601.76
861206.47,520572.77,1601.73
861204.17,520572.68,1601.44
861201.90,520572.58,1601.67
861199.67,520572.52,1601.93
861197.43,520572.43,1602.09
861195.03,520572.34,1602.19
861192.80,520572.28,1602.49
861190.53,520572.19,1602.55
861188.30,520572.09,1602.62
861186.19,520572.03,1603.17
861183.86,520571.94,1602.88
861181.59,520571.85,1602.94
861179.33,520571.79,1603.14
861177.06,520571.69,1603.37
861174.86,520571.60,1603.54
861172.59,520571.51,1603.93
861170.32,520571.45,1603.96
861168.09,520571.35,1604.49
861165.79,520571.26,1604.32
861163.52,520571.20,1604.19
861161.22,520571.11,1604.32
861159.02,520571.01,1604.58
861211.50,520576.09,1601.27
861207.13,520575.93,1601.53
861204.76,520575.84,1601.07
861202.56,520575.75,1601.40
861200.32,520575.65,1601.96
861198.06,520575.59,1602.12
861195.72,520575.50,1602.32
861193.46,520575.41,1602.52
861191.25,520575.31,1602.88
861188.92,520575.26,1602.71
861186.72,520575.16,1602.88
861182.25,520575.01,1603.14
861180.02,520574.91,1603.27
861177.75,520574.82,1603.67
861175.48,520574.76,1603.63
861173.25,520574.67,1603.70
861170.95,520574.58,1603.86
861168.75,520574.48,1604.16
861166.45,520574.42,1604.32
861164.18,520574.33,1604.29
861161.95,520574.24,1604.42
861159.61,520574.18,1604.49
861211.11,520580.40,1600.91
861208.90,520580.30,1601.27
861204.44,520580.15,1601.24
861202.17,520580.06,1601.57
861200.00,520579.96,1602.16
861195.37,520579.81,1602.55
861193.13,520579.72,1602.58
861190.83,520579.63,1602.68
861188.60,520579.53,1602.71
861186.36,520579.47,1602.91
861184.13,520579.38,1603.14
861181.83,520579.29,1603.24
861179.53,520579.20,1603.37
861177.33,520579.13,1603.44
861175.09,520579.04,1603.54
861172.79,520578.95,1603.70
861170.53,520578.89,1603.80
861168.32,520578.79,1603.96
861166.06,520578.70,1604.03
861163.79,520578.61,1604.32
861161.52,520578.55,1604.32
861159.26,520578.46,1604.39
861211.39,520584.10,1600.81
861209.15,520584.04,1600.88
861206.92,520583.94,1601.24
861204.65,520583.85,1601.57
861202.51,520583.76,1601.86
861200.28,520583.69,1602.03
861198.08,520583.60,1602.29
861195.78,520583.51,1602.42
861191.15,520583.36,1602.35
861186.64,520583.17,1602.88
861184.44,520583.11,1603.14
861182.18,520583.02,1603.21
861179.91,520582.93,1603.11
861177.61,520582.83,1603.24
861175.31,520582.78,1603.40
861173.11,520582.68,1603.67
861170.91,520582.59,1603.76
861168.67,520582.53,1604.03
861166.40,520582.43,1604.16
861164.14,520582.34,1604.19
861161.84,520582.25,1604.26
861159.60,520582.15,1604.52
861209.91,520587.36,1601.04
861207.75,520587.30,1601.14
861205.51,520587.21,1601.27
861203.28,520587.11,1601.70
861201.04,520587.05,1601.86
861198.78,520586.96,1602.09
861196.54,520586.86,1602.39
861194.21,520586.77,1602.65
861191.91,520586.72,1602.52
861189.74,520586.62,1602.65
861187.51,520586.53,1602.78
861185.21,520586.43,1603.01
861182.87,520586.34,1603.24
861180.61,520586.28,1603.24
861178.40,520586.19,1603.21
861176.14,520586.13,1603.24
861173.94,520586.04,1603.44
861171.64,520585.94,1603.60
861169.37,520585.85,1603.76
861167.13,520585.79,1603.83
861164.83,520585.70,1603.99
861162.63,520585.60,1604.36
861160.33,520585.51,1604.42
861210.01,520591.40,1601.07
861207.77,520591.30,1601.11
861205.47,520591.21,1601.17
861203.17,520591.15,1601.34
861201.01,520591.06,1601.67
861198.80,520590.96,1601.96
861196.41,520590.87,1602.19
861194.17,520590.78,1602.35
861191.90,520590.72,1602.52
861189.64,520590.63,1602.58
861187.40,520590.53,1602.68
861185.10,520590.44,1602.94
861182.87,520590.38,1603.01
861180.60,520590.29,1603.17
861178.33,520590.20,1603.27
861176.16,520590.10,1603.40
861173.90,520590.04,1603.37
861171.66,520589.95,1603.44
861169.26,520589.86,1603.31
861167.03,520589.76,1603.67
861162.53,520589.61,1603.70
861160.29,520589.52,1603.93
861210.47,520595.52,1601.44
861208.14,520595.46,1601.40
861205.83,520595.37,1601.40
861203.60,520595.27,1601.14
861201.33,520595.21,1601.47
861199.10,520595.12,1601.80
861196.80,520595.03,1602.09
861194.50,520594.94,1602.22
861192.26,520594.84,1602.42
861190.03,520594.78,1602.52
861187.80,520594.69,1602.52
861185.56,520594.60,1602.68
861183.29,520594.54,1602.88
861181.03,520594.44,1602.91
861178.76,520594.35,1603.08
861176.46,520594.26,1603.01
861174.23,520594.20,1603.04
861171.89,520594.11,1603.01
861169.66,520594.01,1603.11
861167.36,520593.92,1603.27
861165.09,520593.86,1603.24
861162.86,520593.77,1603.34
861160.56,520593.68,1603.40
861210.24,520598.87,1601.21
861207.98,520598.78,1601.27
861205.74,520598.68,1601.44
861203.41,520598.63,1601.37
861201.18,520598.53,1601.47
861198.97,520598.44,1601.80
861196.61,520598.35,1601.99
861194.37,520598.29,1602.09
861192.11,520598.20,1602.32
861189.87,520598.10,1602.49
861187.64,520598.01,1602.52
861185.37,520597.92,1602.71
861183.10,520597.86,1602.75
861180.80,520597.76,1602.75
861178.54,520597.67,1602.71
861176.24,520597.58,1602.71
861173.97,520597.52,1602.65
861171.70,520597.43,1602.62
861169.40,520597.34,1602.78
861167.23,520597.27,1602.85
861164.93,520597.18,1602.88
861162.60,520597.09,1603.08
861160.33,520597.00,1603.01
861210.50,520602.80,1600.94
861208.23,520602.71,1601.30
861205.90,520602.62,1601.30
861203.63,520602.56,1601.27
861201.43,520602.46,1601.47
861199.20,520602.37,1601.67
861196.93,520602.28,1601.93
861194.66,520602.22,1601.99
861192.36,520602.13,1602.12
861190.06,520602.03,1602.26
861187.79,520601.94,1602.29
861185.53,520601.85,1602.45
861183.33,520601.79,1602.62
861181.09,520601.69,1602.39
861178.79,520601.60,1602.32
861176.53,520601.54,1602.26
861174.19,520601.45,1602.26
861171.92,520601.36,1602.19
861167.39,520601.17,1602.52
861165.12,520601.11,1602.55
861162.79,520601.02,1602.65
861160.49,520600.93,1602.65
861210.40,520606.87,1601.14
861208.16,520606.78,1601.27
861205.90,520606.72,1601.14
861203.63,520606.63,1601.30
861201.40,520606.53,1601.47
861199.13,520606.44,1601.73
861196.80,520606.35,1601.96
861194.53,520606.26,1602.03
861192.36,520606.20,1602.32
861190.09,520606.10,1602.35
861187.76,520606.01,1602.16
861185.49,520605.95,1602.09
861183.19,520605.86,1602.09
861180.89,520605.77,1601.99
861178.56,520605.68,1601.96
861176.33,520605.62,1601.93
861174.09,520605.52,1601.76
861171.76,520605.43,1601.70
861169.49,520605.34,1601.83
861167.29,520605.28,1602.06
861164.96,520605.19,1601.99
861162.72,520605.10,1602.22
861160.39,520605.01,1602.03
861210.38,520610.48,1600.84
861208.18,520610.39,1601.07
861205.91,520610.30,1601.07
861203.61,520610.21,1601.17
861201.38,520610.14,1601.44
861199.14,520610.05,1601.57
861196.75,520609.96,1601.73
861194.51,520609.87,1601.86
861192.21,520609.78,1601.96
861189.98,520609.72,1602.12
861187.71,520609.62,1602.16
861183.14,520609.44,1602.12
861180.87,520609.38,1601.76
861178.64,520609.29,1601.67
861176.37,520609.19,1601.57
861174.01,520609.14,1601.34
861171.77,520609.04,1601.44
861169.44,520608.95,1601.34
861167.24,520608.86,1601.80
861210.79,520614.21,1601.11
861208.53,520614.12,1601.04
861206.23,520614.06,1601.17
861203.96,520613.97,1601.17
861201.69,520613.88,1601.30
861199.43,520613.78,1601.37
861197.19,520613.69,1601.60
861194.89,520613.63,1601.57
861192.62,520613.54,1601.99
861190.36,520613.45,1602.22
861187.99,520613.36,1601.73
861185.69,520613.27,1601.37
861178.89,520613.02,1601.27
861176.66,520612.96,1601.14
861169.79,520612.68,1600.94
861167.49,520612.59,1600.94
861165.19,520612.53,1600.98
861160.59,520612.35,1600.52
861187.98,520617.33,1601.37
861185.65,520617.24,1601.07
861183.38,520617.14,1600.94
861181.08,520617.05,1600.94
861178.85,520616.99,1601.11
861176.52,520616.90,1601.01
861174.18,520616.81,1600.65
861167.32,520616.57,1600.35
861165.08,520616.48,1600.68
861162.78,520616.38,1600.71
861160.52,520616.29,1600.52
861227.20,520616.32,1599.66
861229.51,520616.41,1599.50
861231.74,520616.51,1599.14
861234.04,520616.56,1599.20
861236.40,520616.65,1599.53
861238.64,520616.75,1599.30
861240.91,520616.84,1599.24
861243.17,520616.93,1599.01
861212.47,520619.44,1600.75
861214.67,520619.54,1600.48
861217.07,520619.63,1600.39
861219.37,520619.72,1600.35
861221.64,520619.81,1599.99
861223.87,520619.90,1599.76
861226.07,520620.00,1599.47
861228.37,520620.09,1599.24
861230.57,520620.15,1598.94
861232.94,520620.24,1599.27
861235.21,520620.33,1599.40
861237.44,520620.43,1599.30
861239.81,520620.52,1599.34
861242.11,520620.61,1599.24
861214.17,520623.53,1600.58
861216.47,520623.58,1600.39
861218.71,520623.68,1600.35
861221.04,520623.77,1600.52
861223.37,520623.86,1600.58
861225.71,520623.95,1600.39
861227.94,520624.04,1599.96
861230.14,520624.14,1599.60
861232.44,520624.23,1599.63
861234.71,520624.32,1599.57
861237.01,520624.41,1599.57
861239.28,520624.51,1599.43
861241.51,520624.57,1599.47
861212.82,520627.34,1600.68
861215.15,520627.43,1600.78
861217.45,520627.52,1600.62
861219.65,520627.62,1600.52
861221.95,520627.71,1600.81
861224.32,520627.80,1600.78
861226.62,520627.89,1600.62
861228.85,520627.99,1600.09
861231.09,520628.08,1599.76
861233.32,520628.17,1599.66
861235.59,520628.26,1599.47
861237.82,520628.36,1599.34
861240.16,520628.45,1599.43
861242.39,520628.51,1599.20
861242.20,520619.39,1599.14
861239.97,520619.30,1599.27
861237.73,520619.24,1599.27
861235.47,520619.15,1599.27
861233.13,520619.05,1599.27
861230.80,520618.96,1599.01
861228.63,520618.90,1599.17
861226.40,520618.81,1599.37
861224.23,520618.71,1599.70
861221.93,520618.62,1599.99
861219.69,520618.53,1600.22
861217.46,520618.43,1600.35
861215.16,520618.34,1600.48
861212.92,520618.28,1600.65
861242.36,520623.23,1599.40
861240.09,520623.13,1599.43
861237.82,520623.04,1599.43
861235.59,520622.98,1599.40
861233.39,520622.89,1599.53
861231.08,520622.79,1599.40
861228.82,520622.70,1599.53
861226.62,520622.64,1599.93
861224.35,520622.55,1600.25
861222.11,520622.45,1600.35
861219.81,520622.36,1600.35
861217.51,520622.27,1600.35
861215.28,520622.18,1600.45
861213.01,520622.09,1600.65
861242.24,520626.78,1599.47
861239.90,520626.68,1599.47
861237.64,520626.62,1599.50
861235.40,520626.53,1599.57
861233.14,520626.44,1599.70
861230.87,520626.35,1599.70
861228.60,520626.25,1600.02
861226.46,520626.16,1600.65
861224.30,520626.06,1600.81
861222.00,520626.00,1600.81
861219.63,520625.91,1600.52
861217.33,520625.82,1600.48
861215.13,520625.73,1600.55
861212.86,520625.67,1600.55
861242.66,520630.73,1599.20
861240.36,520630.64,1599.40
861238.12,520630.55,1599.43
861235.89,520630.45,1599.30
861233.69,520630.36,1599.63
861231.39,520630.30,1599.73
861229.15,520630.21,1599.96
861226.89,520630.11,1600.22
861224.55,520630.02,1600.42
861222.32,520629.93,1600.55
861220.08,520629.84,1600.45
861217.85,520629.74,1600.68
861213.28,520629.56,1600.84
861242.65,520634.80,1599.27
861240.35,520634.71,1599.37
861238.12,520634.65,1599.43
861235.82,520634.56,1599.50
861233.55,520634.47,1599.57
861231.32,520634.37,1599.66
861229.08,520634.28,1599.73
861226.88,520634.18,1599.99
861224.58,520634.09,1600.12
861222.38,520634.03,1600.19
861220.15,520633.94,1600.42
861217.85,520633.85,1600.52
861215.61,520633.75,1600.62
861213.34,520633.66,1600.75
861212.22,520630.35,1600.68
861214.55,520630.41,1600.88
861219.09,520630.59,1600.55
861221.42,520630.68,1600.39
861223.76,520630.77,1600.42
861225.92,520630.87,1600.22
861228.22,520630.96,1600.02
861230.49,520631.05,1599.86
861232.76,520631.14,1599.63
861235.09,520631.23,1599.53
861237.33,520631.33,1599.34
861239.59,520631.42,1599.53
861241.86,520631.51,1599.20
861213.42,520635.00,1600.75
861215.75,520635.09,1600.65
861217.99,520635.19,1600.48
861220.29,520635.28,1600.35
861224.79,520635.46,1599.96
861227.06,520635.56,1599.83
861229.36,520635.65,1599.79
861231.69,520635.74,1599.63
861233.92,520635.83,1599.53
861236.26,520635.92,1599.53
861238.49,520636.02,1599.43
861240.76,520636.11,1599.37
861243.06,520636.17,1599.53
861212.62,520638.64,1600.45
861214.95,520638.73,1600.52
861219.48,520638.91,1600.29
861226.32,520639.19,1599.89
861228.65,520639.28,1599.79
861230.92,520639.37,1599.73
861233.19,520639.47,1599.63
861235.45,520639.56,1599.63
861237.69,520639.65,1599.34
861239.99,520639.74,1599.27
861242.29,520639.84,1599.50
861212.63,520642.28,1600.48
861214.93,520642.37,1600.42
861217.23,520642.46,1600.35
861221.80,520642.65,1600.29
861224.07,520642.74,1600.25
861226.30,520642.83,1600.06
861228.63,520642.92,1599.93
861230.97,520643.02,1599.89
861233.24,520643.11,1599.83
861235.50,520643.20,1599.76
861237.80,520643.26,1599.96
861240.07,520643.38,1599.63
861242.30,520643.45,1599.53
861214.13,520646.04,1600.71
861221.09,520646.31,1600.75
861223.30,520646.41,1600.45
861225.56,520646.50,1600.19
861227.83,520646.59,1600.06
861234.73,520646.87,1600.48
861236.93,520646.96,1600.16
861239.20,520647.05,1599.89
861241.44,520647.15,1599.73
861243.77,520647.24,1599.63
861213.33,520649.87,1601.17
861215.66,520649.96,1601.30
861217.90,520650.06,1601.11
861220.17,520650.15,1601.14
861222.40,520650.24,1600.88
861224.70,520650.33,1600.52
861227.00,520650.46,1600.29
861229.27,520650.55,1600.09
861231.57,520650.64,1600.19
861233.84,520650.70,1600.22
861240.64,520650.98,1599.89
861242.94,520651.07,1600.02
861212.38,520653.18,1600.71
861214.75,520653.27,1601.01
861217.12,520653.36,1601.30
861219.35,520653.46,1601.34
861221.65,520653.55,1601.14
861230.75,520653.95,1600.42
861232.99,520654.04,1600.02
861235.29,520654.14,1599.99
861244.39,520654.51,1600.12
861213.82,520657.04,1600.91
861216.09,520657.14,1600.98
861218.45,520657.23,1601.17
861220.75,520657.32,1601.14
861222.92,520657.41,1600.91
861225.19,520657.51,1600.48
861227.49,520657.60,1600.32
861229.82,520657.69,1600.35
861232.12,520657.78,1600.39
861243.49,520658.24,1600.25
861213.29,520661.07,1601.60
861215.52,520661.16,1601.37
861217.79,520661.25,1601.11
861220.09,520661.34,1601.37
861224.53,520661.53,1600.52
861226.86,520661.62,1600.62
861229.23,520661.71,1600.55
861231.49,520661.80,1600.48
861233.76,520661.90,1600.62
861236.03,520661.99,1600.22
861238.26,520662.08,1600.32
861240.63,520662.17,1600.68
861242.90,520662.26,1600.65
861212.29,520664.67,1601.17
861214.65,520664.76,1601.17
861216.92,520664.86,1601.04
861221.46,520665.04,1600.84
861226.06,520665.26,1600.81
861228.32,520665.35,1600.62
861230.63,520665.44,1601.07
861232.93,520665.53,1600.84
861235.26,520665.62,1600.81
861237.49,520665.72,1600.62
861239.69,520665.81,1600.48
861241.93,520665.91,1600.32
861213.78,520668.20,1601.24
861216.04,520668.30,1601.21
861218.44,520668.39,1601.17
861220.78,520668.48,1601.07
861223.01,520668.57,1601.04
861225.31,520668.66,1600.88
861227.58,520668.75,1600.94
861229.88,520668.85,1601.21
861232.11,520668.94,1600.75
861234.38,520669.03,1600.75
861236.65,520669.12,1600.55
861238.92,520669.22,1600.55
861241.15,520669.31,1600.35
861243.45,520669.40,1600.16
861213.61,520672.15,1601.47
861215.87,520672.24,1601.30
861218.14,520672.33,1601.21
861220.41,520672.43,1600.98
861222.64,520672.52,1600.84
861224.91,520672.61,1600.78
861227.21,520672.70,1601.01
861229.48,520672.80,1600.94
861231.75,520672.89,1600.65
861234.05,520672.98,1600.68
861236.38,520673.07,1600.71
861238.61,520673.16,1600.55
861240.95,520673.29,1600.52
861243.22,520673.38,1600.45
861217.21,520676.17,1601.14
861219.48,520676.26,1601.34
861221.75,520676.36,1601.21
861224.01,520676.45,1601.04
861226.25,520676.54,1600.91
861228.55,520676.67,1600.81
861230.79,520676.76,1600.81
861233.15,520676.85,1600.75
861235.48,520676.94,1600.62
861237.72,520677.03,1600.45
861239.99,520677.13,1600.25
861242.22,520677.22,1600.02
861244.55,520677.31,1600.39
861216.67,520679.70,1600.98
861218.93,520679.79,1601.07
861221.27,520679.88,1601.17
861223.50,520679.98,1601.04
861225.80,520680.07,1600.94
861228.14,520680.16,1600.91
861230.44,520680.28,1600.91
861232.70,520680.37,1600.78
861234.94,520680.47,1600.58
861237.21,520680.56,1600.42
861239.47,520680.65,1600.35
861213.90,520683.43,1601.37
861216.16,520683.52,1601.17
861218.50,520683.61,1601.07
861220.90,520683.70,1601.21
861223.13,520683.83,1601.11
861225.46,520683.92,1601.17
861227.70,520684.01,1601.21
861229.97,520684.10,1600.94
861232.27,520684.20,1601.14
861234.47,520684.29,1600.68
861236.77,520684.38,1600.65
861239.00,520684.48,1600.45
861241.27,520684.60,1600.19
861243.54,520684.69,1600.25
861212.48,520687.38,1601.50
861214.81,520687.47,1601.47
861217.01,520687.60,1601.07
861219.35,520687.69,1601.27
861221.58,520687.78,1601.27
861223.95,520687.87,1601.17
861226.25,520687.96,1601.24
861228.48,520688.06,1601.11
861230.78,520688.15,1601.14
861233.08,520688.24,1601.04
861235.35,520688.36,1600.91
861237.65,520688.46,1600.94
861239.95,520688.55,1600.81
861242.19,520688.64,1600.48
861244.42,520688.73,1600.35
861213.74,520691.08,1601.47
861216.08,520691.17,1601.44
861218.31,520691.30,1601.17
861220.55,520691.39,1601.04
861222.88,520691.48,1601.17
861225.15,520691.57,1600.88
861227.55,520691.66,1601.07
861229.82,520691.79,1601.14
861232.08,520691.88,1601.11
861236.62,520692.07,1601.04
861238.92,520692.16,1600.98
861241.19,520692.25,1600.91
861243.42,520692.34,1600.78
861245.69,520692.47,1600.71
861213.88,520694.36,1601.47
861216.21,520694.48,1601.60
861218.42,520694.58,1601.27
861220.72,520694.67,1601.17
861222.98,520694.76,1601.17
861229.92,520695.07,1601.24
861232.28,520695.16,1601.07
861236.75,520695.34,1600.75
861239.05,520695.44,1600.88
861241.35,520695.53,1601.04
861243.66,520695.65,1601.01
861245.92,520695.74,1600.94
861242.40,520638.29,1599.47
861240.20,520638.19,1599.43
861237.90,520638.10,1599.47
861235.67,520638.01,1599.53
861233.33,520637.92,1599.57
861231.10,520637.86,1599.66
861228.87,520637.76,1599.79
861226.53,520637.67,1599.66
861217.59,520637.30,1600.68
861215.29,520637.21,1600.71
861213.03,520637.12,1600.55
861242.06,520641.94,1599.53
861239.76,520641.85,1599.53
861237.52,520641.76,1599.89
861235.26,520641.70,1599.63
861232.89,520641.58,1599.83
861230.59,520641.48,1599.86
861228.32,520641.42,1599.93
861226.06,520641.33,1600.06
861223.82,520641.24,1600.19
861221.49,520641.15,1600.12
861216.95,520640.96,1600.35
861214.65,520640.87,1600.45
861212.35,520640.78,1600.52
861243.89,520645.99,1599.50
861241.63,520645.90,1599.60
861239.36,520645.80,1599.83
861237.12,520645.71,1599.93
861234.86,520645.62,1600.32
861232.59,520645.52,1600.09
861230.26,520645.43,1599.93
861228.02,520645.34,1600.02
861225.75,520645.25,1600.12
861223.49,520645.15,1600.32
861221.25,520645.09,1600.48
861219.02,520645.00,1600.52
861214.55,520644.81,1600.58
861212.25,520644.72,1600.62
861243.82,520649.73,1599.93
861241.61,520649.64,1599.83
861239.35,520649.54,1599.99
861234.84,520649.36,1600.32
861232.54,520649.27,1600.29
861227.98,520649.12,1600.09
861225.71,520649.02,1600.35
861223.51,520648.93,1600.62
861221.24,520648.84,1600.94
861218.97,520648.74,1600.91
861216.71,520648.65,1601.17
861214.54,520648.55,1601.37
861212.27,520648.46,1600.94
861244.25,520653.10,1600.42
861235.05,520652.73,1599.76
861232.88,520652.67,1600.12
861230.61,520652.54,1600.32
861228.31,520652.49,1599.93
861221.61,520652.20,1601.07
861219.34,520652.11,1601.34
861217.11,520652.02,1601.34
861214.77,520651.93,1601.24
861212.47,520651.84,1600.91
861244.32,520657.30,1600.09
861242.08,520657.20,1600.19
861233.05,520656.87,1600.35
861230.78,520656.77,1600.29
861223.91,520656.50,1600.68
861221.74,520656.40,1600.98
861219.60,520656.30,1601.34
861217.27,520656.21,1601.14
861214.97,520656.12,1600.78
861212.67,520656.03,1600.84
861244.51,520661.23,1600.42
861242.27,520661.14,1600.68
861233.10,520660.77,1600.39
861230.87,520660.71,1600.48
861228.60,520660.62,1600.45
861226.33,520660.52,1600.62
861224.10,520660.43,1600.81
861221.83,520660.34,1601.04
861219.66,520660.24,1601.40
861217.43,520660.15,1601.07
861215.10,520660.06,1601.34
861212.86,520659.96,1601.60
861244.86,520664.27,1600.29
861242.60,520664.18,1600.55
861240.30,520664.09,1600.45
861238.06,520663.99,1600.48
861235.76,520663.90,1600.58
861233.53,520663.81,1600.71
861231.26,520663.71,1601.07
861228.93,520663.62,1600.55
861226.72,520663.53,1600.62
861224.52,520663.44,1600.91
861222.29,520663.34,1600.98
861213.22,520662.97,1601.47
861245.09,520668.33,1599.96
861242.82,520668.27,1600.02
861240.52,520668.15,1600.48
861238.32,520668.05,1600.58
861236.15,520667.99,1600.58
861233.88,520667.87,1600.91
861231.55,520667.78,1600.78
861229.28,520667.68,1601.07
861227.08,520667.59,1601.11
861224.78,520667.53,1600.91
861222.51,520667.40,1601.11
861220.28,520667.34,1601.07
861217.98,520667.22,1601.30
861215.68,520667.16,1601.17
861213.45,520667.07,1601.24
861243.27,520671.97,1600.32
861241.00,520671.88,1600.42
861238.73,520671.78,1600.58
861236.47,520671.69,1600.65
861234.23,520671.60,1600.65
861231.93,520671.50,1600.68
861229.83,520671.41,1601.14
861227.56,520671.31,1601.04
861225.23,520671.22,1600.71
861222.99,520671.13,1600.84
861220.69,520671.04,1600.88
861218.46,520670.95,1601.14
861216.19,520670.85,1601.27
861213.92,520670.76,1601.53
861243.71,520675.53,1600.42
861241.38,520675.44,1600.19
861239.18,520675.35,1600.39
861236.91,520675.25,1600.62
861234.64,520675.16,1600.65
861232.41,520675.07,1600.75
861230.07,520674.98,1600.68
861227.84,520674.88,1600.71
861225.57,520674.79,1600.98
861223.30,520674.70,1601.04
861221.10,520674.60,1601.04
861218.80,520674.51,1601.14
861216.50,520674.42,1601.24
861214.27,520674.33,1601.30
861212.06,520674.23,1601.37
861244.07,520679.59,1600.42
861237.33,520679.31,1600.42
861235.03,520679.22,1600.58
861232.80,520679.12,1600.81
861230.53,520679.03,1600.78
861228.26,520678.94,1600.88
861226.03,520678.85,1601.01
861223.73,520678.75,1601.11
861221.46,520678.66,1601.21
861219.22,520678.57,1601.21
861216.89,520678.48,1601.14
861244.59,520683.71,1600.39
861242.29,520683.62,1600.12
861240.06,520683.52,1600.22
861237.79,520683.40,1600.48
861235.55,520683.30,1600.52
861233.32,520683.21,1600.98
861231.05,520683.12,1601.07
861228.78,520683.03,1600.98
861226.48,520682.93,1601.11
861224.22,520682.84,1601.07
861221.92,520682.75,1601.11
861219.71,520682.65,1601.11
861217.45,520682.56,1601.01
861215.18,520682.47,1601.21
861213.01,520682.37,1601.37
861243.94,520687.01,1600.29
861241.67,520686.92,1600.35
861239.44,520686.79,1600.75
861237.14,520686.70,1600.84
861234.90,520686.61,1600.84
861232.67,520686.51,1601.01
861230.47,520686.42,1601.21
861228.17,520686.33,1601.17
861225.80,520686.24,1601.17
861223.57,520686.14,1601.21
861221.33,520686.05,1601.30
861219.06,520685.96,1601.27
861216.83,520685.86,1601.30
861214.66,520685.77,1601.70
861212.33,520685.68,1601.44
861244.39,520690.97,1600.52
861242.13,520690.87,1600.68
861239.86,520690.78,1600.88
861237.59,520690.69,1601.17
861230.79,520690.41,1601.17
861223.95,520690.10,1601.14
861221.72,520690.01,1601.30
861219.39,520689.92,1601.11
861217.15,520689.82,1601.30
861214.88,520689.73,1601.34
861212.62,520689.64,1601.63
861245.07,520694.75,1600.94
861242.84,520694.66,1601.04
861240.50,520694.57,1600.98
861238.24,520694.48,1600.91
861235.97,520694.38,1600.71
861233.67,520694.29,1600.65
861231.47,520694.20,1601.21
861229.17,520694.11,1601.17
861226.87,520694.01,1600.94
861224.66,520693.92,1601.04
861222.46,520693.83,1601.14
861220.19,520693.73,1601.11
861217.89,520693.64,1601.21
861215.66,520693.51,1601.53
861213.39,520693.42,1601.44
861245.52,520698.45,1601.01
861243.22,520698.36,1601.04
861240.95,520698.26,1601.01
861238.65,520698.17,1600.84
861236.35,520698.08,1600.68
861234.08,520697.99,1600.62
861227.28,520697.68,1601.11
861224.98,520697.59,1601.01
861222.74,520697.49,1601.07
861220.47,520697.40,1601.27
861218.24,520697.31,1601.40
861216.04,520697.21,1601.67
861213.77,520697.12,1601.44
861213.07,520698.78,1601.30
861215.37,520698.87,1601.47
861217.64,520698.97,1601.44
861219.94,520699.06,1601.37
861222.14,520699.15,1601.04
861224.44,520699.28,1600.81
861226.74,520699.37,1601.14
861229.04,520699.46,1601.57
861231.34,520699.55,1601.34
861233.54,520699.65,1601.04
861235.81,520699.74,1600.81
861238.11,520699.83,1600.84
861240.41,520699.95,1601.01
861242.78,520700.04,1601.07
861245.04,520700.14,1601.04
861212.65,520702.27,1601.14
861214.95,520702.40,1601.07
861217.32,520702.49,1601.44
861219.49,520702.58,1601.21
861221.72,520702.68,1600.98
861224.12,520702.77,1601.04
861226.39,520702.86,1601.21
861228.72,520702.98,1601.30
861230.99,520703.07,1601.21
861233.26,520703.17,1601.07
861235.63,520703.29,1600.94
861237.83,520703.38,1600.94
861240.10,520703.48,1601.07
861242.43,520703.57,1601.14
861244.76,520703.66,1601.21
861212.44,520705.83,1601.37
861219.21,520706.14,1600.88
861221.57,520706.23,1601.50
861228.48,520706.53,1601.04
861230.68,520706.63,1601.17
861232.98,520706.72,1601.30
861235.31,520706.81,1601.24
861237.61,520706.93,1601.17
861239.91,520707.03,1601.17
861242.18,520707.12,1601.14
861244.45,520707.21,1601.14
861212.17,520709.77,1601.60
861214.50,520709.86,1601.57
861216.80,520709.99,1602.03
861219.07,520710.08,1601.83
861221.34,520710.17,1601.44
861223.57,520710.27,1601.40
861230.47,520710.57,1601.30
861232.77,520710.66,1601.53
861235.04,520710.76,1601.44
861237.34,520710.85,1601.37
861239.61,520710.97,1601.30
861241.84,520711.07,1601.21
861244.21,520711.16,1601.21
861214.07,520713.75,1601.83
861216.37,520713.84,1601.93
861218.73,520713.93,1601.93
861220.97,520714.06,1601.93
861223.17,520714.15,1601.63
861225.50,520714.24,1601.47
861227.74,520714.33,1601.30
861230.07,520714.46,1601.50
861232.34,520714.55,1601.44
861236.94,520714.73,1601.44
861239.21,520714.86,1601.37
861241.47,520714.95,1601.27
861243.81,520715.04,1601.21
861246.14,520715.13,1601.27
861213.04,520716.77,1602.19
861215.31,520716.86,1602.03
861217.55,520716.95,1601.93
861219.88,520717.08,1601.96
861222.08,520717.17,1601.83
861224.38,520717.26,1601.67
861226.68,520717.39,1601.44
861228.98,520717.48,1601.47
861231.35,520717.57,1601.76
861233.55,520717.66,1601.34
861235.89,520717.79,1601.63
861238.12,520717.88,1601.44
861240.36,520717.97,1601.24
861242.66,520718.07,1601.14
861244.89,520718.16,1601.17
861212.78,520720.78,1602.52
861215.04,520720.87,1602.65
861217.31,520720.97,1602.22
861219.55,520721.06,1602.06
861221.85,520721.18,1601.86
861224.18,520721.27,1601.80
861226.35,520721.37,1601.60
861228.68,520721.49,1601.76
861231.02,520721.58,1601.80
861233.22,520721.68,1601.40
861235.52,520721.80,1601.37
861237.69,520721.90,1601.24
861239.99,520721.99,1601.17
861242.32,520722.08,1601.04
861244.56,520722.21,1601.11
861212.64,520724.69,1602.78
861214.97,520724.78,1602.81
861217.14,520724.91,1602.35
861219.38,520725.00,1602.16
861221.74,520725.09,1602.09
861224.01,520725.22,1601.93
861230.81,520725.49,1601.60
861233.11,520725.62,1601.50
861235.38,520725.71,1601.34
861237.62,520725.81,1601.24
861239.92,520725.93,1601.21
861242.09,520726.03,1600.75
861244.42,520726.12,1601.07
861246.79,520726.24,1601.04
861214.85,520728.26,1603.21
861217.15,520728.35,1602.91
861219.29,520728.48,1602.68
861221.62,520728.57,1602.58
861223.86,520728.70,1602.06
861226.13,520728.79,1601.89
861228.43,520728.88,1601.73
861230.63,520729.01,1601.37
861235.16,520729.20,1601.24
861237.53,520729.32,1601.24
861239.83,520729.41,1601.34
861244.27,520729.60,1601.04
861246.54,520729.72,1600.68
861216.92,520732.43,1602.06
861219.22,520732.52,1602.29
861221.52,520732.61,1602.35
861223.72,520732.74,1602.06
861239.70,520733.45,1601.47
861242.09,520733.54,1601.67
861246.56,520733.76,1601.17
861214.71,520736.11,1602.68
861216.94,520736.20,1602.55
861246.06,520702.17,1600.98
861243.82,520702.05,1601.17
861241.52,520701.95,1601.07
861239.26,520701.86,1601.01
861236.96,520701.77,1600.84
861234.69,520701.68,1600.98
861232.45,520701.58,1601.11
861230.25,520701.49,1601.34
861228.05,520701.39,1601.50
861225.72,520701.30,1601.21
861223.42,520701.21,1600.91
861221.18,520701.12,1601.01
861218.91,520700.99,1601.27
861216.68,520700.90,1601.44
861214.41,520700.81,1601.30
861212.11,520700.72,1601.14
861244.50,520705.86,1601.14
861242.27,520705.77,1601.14
861239.97,520705.68,1601.14
861237.70,520705.59,1601.07
861235.40,520705.49,1601.11
861233.13,520705.40,1601.21
861230.93,520705.31,1601.17
861228.73,520705.21,1601.30
861224.13,520705.03,1601.07
861221.89,520704.90,1601.37
861215.06,520704.63,1601.24
861212.76,520704.53,1601.24
861244.99,520709.92,1601.24
861242.72,520709.83,1601.21
861240.56,520709.73,1601.24
861238.32,520709.64,1601.30
861236.09,520709.54,1601.47
861233.78,520709.42,1601.50
861231.45,520709.33,1601.04
861222.38,520708.96,1601.40
861220.18,520708.86,1601.83
861217.94,520708.74,1601.93
861213.38,520708.59,1601.37
861245.88,520713.17,1601.27
861243.58,520713.05,1601.27
861241.35,520712.95,1601.27
861239.11,520712.86,1601.44
861236.84,520712.77,1601.47
861234.61,520712.67,1601.53
861232.31,520712.58,1601.60
861230.01,520712.49,1601.47
861227.74,520712.40,1601.50
861225.47,520712.27,1601.50
861223.21,520712.18,1601.50
861220.91,520712.09,1601.40
861218.67,520712.00,1601.86
861216.40,520711.90,1601.83
861214.17,520711.81,1601.86
861246.21,520717.20,1601.24
861243.94,520717.11,1601.21
861241.70,520717.01,1601.21
861239.40,520716.92,1601.34
861237.17,520716.79,1601.47
861234.83,520716.70,1601.37
861232.57,520716.61,1601.37
861230.30,520716.52,1601.60
861227.90,520716.40,1601.34
861225.67,520716.30,1601.44
861223.40,520716.21,1601.86
861221.13,520716.12,1601.93
861218.90,520716.03,1601.96
861216.59,520715.90,1601.99
861214.29,520715.81,1602.09
861211.99,520715.72,1601.96
861246.43,520721.03,1601.27
861244.16,520720.94,1601.11
861241.86,520720.85,1601.07
861239.66,520720.75,1601.21
861237.42,520720.66,1601.34
861235.15,520720.53,1601.40
861232.95,520720.44,1601.50
861230.68,520720.35,1601.67
861228.38,520720.25,1601.57
861226.15,520720.16,1601.60
861223.88,520720.07,1601.83
861221.61,520719.98,1601.83
861219.34,520719.85,1602.12
861217.11,520719.76,1602.32
861214.88,520719.66,1602.49
861212.64,520719.57,1602.55
861246.71,520724.99,1601.14
861244.41,520724.90,1601.17
861242.11,520724.81,1600.81
861239.85,520724.72,1601.14
861237.58,520724.59,1601.24
861235.41,520724.50,1601.40
861233.14,520724.40,1601.47
861230.91,520724.31,1601.70
861226.34,520724.09,1601.76
861224.10,520724.00,1601.89
861221.87,520723.91,1601.99
861219.63,520723.81,1601.96
861217.37,520723.72,1602.22
861215.13,520723.59,1602.62
861212.93,520723.50,1602.85
861245.77,520728.27,1600.78
861239.06,520727.99,1601.50
861236.76,520727.87,1601.27
861234.49,520727.77,1601.40
861232.23,520727.68,1601.57
861229.99,520727.59,1601.57
861227.72,520727.46,1601.96
861225.46,520727.37,1601.89
861223.22,520727.28,1602.09
861220.99,520727.18,1602.58
861218.72,520727.06,1602.65
861216.48,520726.96,1602.98
861212.01,520726.78,1603.08
861239.79,520732.24,1601.63
861223.95,520731.55,1601.96
861221.78,520731.42,1602.52
861219.44,520731.33,1602.49
861217.18,520731.24,1602.26
861214.91,520731.15,1602.45
861245.00,520736.04,1601.27
861242.79,520735.91,1601.53
861235.92,520735.64,1601.44
861233.62,520735.51,1601.34
861222.48,520735.01,1602.16
861220.25,520734.92,1602.35
861217.95,520734.83,1602.35
861215.74,520734.73,1602.62
861213.78,520547.73,1600.06
861216.08,520547.82,1600.16
861218.32,520547.88,1599.96
861220.62,520547.97,1599.83
861222.89,520548.06,1599.79
861225.12,520548.16,1599.63
861227.39,520548.21,1599.27
861229.69,520548.31,1599.07
861232.02,520548.40,1599.01
861234.29,520548.49,1598.97
861236.59,520548.55,1599.20
861238.95,520548.64,1599.53
861241.15,520548.73,1599.14
861212.79,520551.56,1600.52
861215.09,520551.66,1600.16
861217.39,520551.75,1600.06
861219.66,520551.84,1599.93
861221.92,520551.90,1599.73
861224.19,520551.99,1599.53
861226.46,520552.08,1599.34
861228.66,520552.18,1599.01
861230.96,520552.24,1598.97
861233.26,520552.33,1598.91
861235.59,520552.42,1599.14
861237.79,520552.48,1599.07
861212.04,520554.90,1600.55
861214.24,520555.00,1600.25
861216.58,520555.09,1600.19
861218.81,520555.15,1599.93
861220.98,520555.24,1599.37
861225.48,520555.43,1598.88
861227.78,520555.49,1598.94
861230.05,520555.58,1598.75
861232.32,520555.67,1599.01
861234.68,520555.73,1599.34
861213.12,520559.04,1600.55
861215.46,520559.13,1600.25
861217.69,520559.19,1600.09
861219.99,520559.28,1600.02
861224.43,520559.47,1599.40
861226.69,520559.53,1599.07
861228.93,520559.62,1598.78
861231.23,520559.71,1599.07
861233.56,520559.77,1599.43
861235.83,520559.86,1599.43
861238.13,520559.95,1599.30
861240.36,520560.01,1599.17
861212.19,520562.87,1600.78
861221.33,520563.24,1600.09
861223.60,520563.30,1599.79
861225.86,520563.39,1599.34
861228.07,520563.49,1599.07
861230.40,520563.58,1599.17
861232.70,520563.64,1599.60
861235.00,520563.73,1599.63
861237.30,520563.82,1599.60
861239.57,520563.91,1599.17
861240.65,520547.40,1599.27
861238.42,520547.31,1599.57
861236.05,520547.25,1599.14
861233.72,520547.16,1598.91
861231.49,520547.10,1598.94
861229.19,520547.01,1599.07
861226.95,520546.95,1599.34
861224.78,520546.85,1599.63
861222.55,520546.76,1599.83
861220.32,520546.70,1599.86
861217.98,520546.61,1599.99
861215.75,520546.51,1600.35
861213.48,520546.45,1599.99
861240.12,520551.46,1598.52
861237.89,520551.36,1599.04
861235.62,520551.30,1599.04
861233.36,520551.21,1598.94
861231.06,520551.12,1599.04
861228.82,520551.06,1599.11
861226.55,520550.97,1599.34
861224.35,520550.87,1599.60
861222.15,520550.81,1599.79
861219.79,520550.72,1599.89
861217.55,520550.63,1600.02
861215.32,520550.56,1600.12
861213.08,520550.47,1600.52
861236.09,520554.50,1599.24
861233.82,520554.44,1599.17
861231.58,520554.35,1598.84
861229.29,520554.29,1598.84
861227.02,520554.20,1599.17
861224.75,520554.11,1599.24
861222.55,520554.05,1599.20
861220.38,520553.95,1599.73
861218.08,520553.86,1600.02
861215.88,520553.80,1600.22
861213.55,520553.71,1600.29
861238.16,520558.94,1599.14
861235.93,520558.87,1599.30
861233.63,520558.78,1599.40
861231.29,520558.69,1599.11
861229.03,520558.63,1598.78
861226.76,520558.54,1599.14
861224.56,520558.45,1599.40
861220.02,520558.29,1599.86
861217.86,520558.20,1600.06
861215.59,520558.14,1600.29
861213.32,520558.04,1600.62
861240.46,520561.98,1599.20
861238.22,520561.89,1599.40
861235.92,520561.83,1599.50
861233.72,520561.73,1599.73
861231.32,520561.68,1599.17
861229.02,520561.59,1598.88
861226.79,520561.53,1599.01
861224.55,520561.43,1599.47
861222.39,520561.34,1599.83
861220.09,520561.24,1599.83
861213.42,520561.00,1600.62
861240.38,520565.92,1599.20
861238.12,520565.83,1599.37
861235.88,520565.77,1599.47
861233.55,520565.68,1599.40
861231.35,520565.58,1599.66
861228.98,520565.53,1599.27
861226.72,520565.43,1599.40
861224.51,520565.34,1599.70
861222.25,520565.28,1599.93
861213.34,520564.94,1600.62
861213.16,520566.52,1600.71
861222.26,520566.85,1599.89
861224.56,520566.95,1599.73
861226.90,520567.04,1599.47
861229.16,520567.13,1599.34
861233.73,520567.28,1599.57
861235.93,520567.37,1599.34
861238.23,520567.43,1599.20
861240.50,520567.53,1599.11
861212.75,520570.11,1601.07
861215.02,520570.20,1600.81
861217.25,520570.29,1600.68
861219.55,520570.39,1600.19
861221.82,520570.48,1599.96
861224.05,520570.54,1599.76
861226.32,520570.63,1599.60
861228.56,520570.72,1599.37
861230.86,520570.82,1599.47
861233.12,520570.88,1599.37
861235.36,520570.97,1599.24
861237.72,520571.06,1599.11
861240.02,520571.15,1599.04
861213.73,520574.15,1601.01
861216.03,520574.21,1600.71
861218.30,520574.30,1600.52
861220.53,520574.39,1600.39
861222.80,520574.48,1600.06
861225.13,520574.57,1599.83
861227.33,520574.64,1599.70
861229.63,520574.73,1599.37
861231.87,520574.82,1599.43
861234.17,520574.91,1599.50
861236.50,520575.00,1599.17
861238.74,520575.06,1599.04
861241.00,520575.16,1599.01
861213.02,520577.65,1600.94
861215.29,520577.74,1600.48
861217.52,520577.83,1600.25
861219.76,520577.89,1600.22
861222.02,520577.99,1599.89
861224.26,520578.08,1599.73
861226.56,520578.17,1599.73
861228.93,520578.26,1599.79
861231.13,520578.32,1599.57
861233.43,520578.42,1599.37
861235.69,520578.51,1599.27
861237.99,520578.60,1599.14
861240.23,520578.69,1599.20
861214.10,520581.58,1600.68
861216.30,520581.65,1600.25
861218.57,520581.74,1600.06
861220.83,520581.83,1599.93
861223.10,520581.92,1599.89
861225.37,520582.02,1599.63
861227.60,520582.08,1599.57
861229.93,520582.17,1599.86
861232.17,520582.26,1599.43
861234.37,520582.36,1599.17
861236.64,520582.45,1598.97
861238.94,520582.51,1599.14
861241.21,520582.60,1599.01
861213.23,520585.29,1600.68
861215.50,520585.38,1600.39
861217.76,520585.47,1600.19
861220.00,520585.57,1600.06
861222.30,520585.66,1599.96
861224.57,520585.72,1599.66
861226.87,520585.81,1599.76
861229.17,520585.90,1599.57
861231.34,520586.00,1599.37
861233.67,520586.09,1599.17
861235.97,520586.18,1599.01
861238.24,520586.24,1599.01
861240.50,520586.33,1598.81
861213.29,520589.39,1600.78
861215.53,520589.48,1600.48
861217.80,520589.57,1600.16
861220.06,520589.63,1600.29
861222.30,520589.73,1599.86
861224.56,520589.82,1599.83
861226.83,520589.91,1599.73
861229.10,520590.01,1599.50
861231.33,520590.07,1599.34
861233.60,520590.16,1599.01
861235.90,520590.25,1598.94
861238.33,520590.34,1599.27
861240.57,520590.43,1599.01
861212.15,520592.54,1601.14
861214.41,520592.63,1600.84
861216.65,520592.73,1600.62
861218.88,520592.82,1600.25
861221.15,520592.88,1599.99
861223.45,520592.97,1599.93
861225.81,520593.06,1599.86
861227.95,520593.16,1599.60
861230.19,520593.25,1599.40
861232.42,520593.35,1599.24
861234.72,520593.41,1599.11
861237.09,520593.49,1599.01
861239.32,520593.59,1599.01
861241.62,520593.68,1598.88
861213.79,520596.89,1601.01
861215.99,520596.98,1600.52
861218.36,520597.07,1600.55
861220.59,520597.17,1600.35
861222.89,520597.26,1600.32
861225.13,520597.35,1599.93
861227.33,520597.41,1599.63
861229.63,520597.50,1599.40
861231.87,520597.60,1599.34
861234.17,520597.69,1599.24
861238.63,520597.84,1599.01
861240.93,520597.94,1598.88
861212.83,520600.76,1600.88
861215.26,520600.85,1600.71
861217.53,520600.94,1600.71
861219.67,520601.00,1600.42
861221.93,520601.09,1600.02
861224.27,520601.19,1600.09
861226.50,520601.28,1599.66
861228.74,520601.37,1599.40
861231.07,520601.46,1599.57
861233.37,520601.55,1599.53
861235.54,520601.62,1599.34
861213.73,520604.18,1600.58
861215.96,520604.24,1600.68
861218.29,520604.33,1600.65
861220.53,520604.42,1600.39
861222.73,520604.52,1599.99
861225.06,520604.61,1599.70
861227.36,520604.70,1599.76
861229.66,520604.79,1599.76
861231.87,520604.88,1599.50
861234.03,520604.95,1599.34
861236.37,520605.04,1599.50
861241.00,520605.22,1599.24
861213.29,520608.06,1600.71
861215.59,520608.15,1600.52
861217.86,520608.25,1600.35
861220.19,520608.34,1600.29
861222.46,520608.43,1600.02
861224.69,520608.49,1599.86
861226.96,520608.58,1599.76
861229.26,520608.67,1599.86
861231.50,520608.77,1599.70
861233.76,520608.86,1599.43
861236.03,520608.95,1599.30
861238.26,520609.01,1599.17
861240.56,520609.11,1599.17
861214.34,520612.20,1600.71
861216.61,520612.29,1600.45
861218.94,520612.38,1600.19
861221.27,520612.47,1600.16
861223.48,520612.57,1599.89
861225.78,520612.66,1599.60
861228.08,520612.75,1599.79
861230.38,520612.81,1599.79
861232.64,520612.90,1599.73
861234.91,520612.99,1599.66
861237.18,520613.09,1599.40
861239.41,520613.18,1599.17
861241.68,520613.27,1599.20
861213.57,520615.77,1600.58
861215.80,520615.86,1600.55
861218.10,520615.95,1600.32
861222.60,520616.14,1599.60
861224.90,520616.23,1599.70
861240.71,520570.01,1599.11
861238.44,520569.92,1599.07
861236.17,520569.83,1599.20
861233.91,520569.74,1599.43
861231.71,520569.67,1599.63
861229.47,520569.58,1599.37
861227.17,520569.52,1599.43
861224.87,520569.43,1599.73
861222.61,520569.34,1599.83
861220.40,520569.24,1600.06
861218.20,520569.18,1600.35
861215.93,520569.09,1600.81
861213.67,520569.00,1600.88
861240.18,520574.00,1599.04
861237.95,520573.94,1599.11
861235.65,520573.85,1599.24
861233.38,520573.76,1599.30
861231.14,520573.70,1599.37
861228.84,520573.60,1599.50
861226.67,520573.51,1599.70
861224.38,520573.45,1599.79
861222.11,520573.36,1600.22
861219.87,520573.26,1600.35
861217.61,520573.17,1600.58
861215.37,520573.08,1600.84
861213.17,520573.02,1601.07
861240.87,520577.16,1599.07
861238.57,520577.10,1599.07
861236.34,520577.01,1599.27
861231.77,520576.83,1599.43
861229.57,520576.76,1599.66
861227.27,520576.67,1599.73
861225.00,520576.58,1599.70
861222.80,520576.52,1599.99
861220.63,520576.42,1600.22
861218.33,520576.33,1600.42
861216.03,520576.27,1600.39
861213.83,520576.18,1600.88
861240.38,520581.48,1599.20
861238.11,520581.39,1599.11
861235.78,520581.33,1599.04
861233.58,520581.23,1599.30
861231.38,520581.14,1599.57
861229.21,520581.08,1599.89
861226.91,520580.98,1599.57
861224.58,520580.89,1599.60
861222.38,520580.83,1599.86
861220.08,520580.74,1599.93
861217.81,520580.65,1600.12
861215.61,520580.55,1600.32
861213.37,520580.46,1601.01
861240.70,520585.21,1598.84
861238.49,520585.11,1599.04
861236.26,520585.05,1599.01
861233.99,520584.96,1599.20
861231.76,520584.87,1599.37
861229.46,520584.78,1599.57
861227.19,520584.72,1599.60
861224.96,520584.62,1599.66
861222.66,520584.53,1599.79
861220.46,520584.47,1600.09
861218.16,520584.38,1600.16
861215.89,520584.28,1600.32
861213.69,520584.19,1600.65
861241.56,520588.56,1598.81
861239.29,520588.47,1599.07
861236.99,520588.38,1599.04
861234.76,520588.32,1598.97
861232.46,520588.23,1599.20
861230.25,520588.13,1599.43
861227.99,520588.04,1599.73
861225.72,520587.98,1599.86
861223.45,520587.89,1599.76
861221.19,520587.79,1600.06
861218.95,520587.73,1600.16
861216.65,520587.64,1600.22
861214.42,520587.55,1600.65
861212.18,520587.45,1600.75
861241.42,520592.57,1598.71
861239.22,520592.51,1599.20
861236.99,520592.42,1599.20
861234.75,520592.32,1599.04
861232.52,520592.26,1599.20
861230.22,520592.17,1599.40
861227.95,520592.08,1599.63
861225.68,520591.98,1599.93
861223.45,520591.92,1599.89
861221.21,520591.83,1599.96
861218.91,520591.74,1600.12
861216.74,520591.64,1600.65
861214.44,520591.55,1600.81
861212.21,520591.46,1601.01
861241.88,520596.72,1598.71
861239.61,520596.66,1598.94
861237.38,520596.57,1599.04
861235.14,520596.48,1599.11
861232.88,520596.38,1599.30
861230.58,520596.33,1599.37
861228.31,520596.23,1599.47
861226.14,520596.14,1599.76
861223.91,520596.04,1600.19
861221.64,520595.95,1600.25
861219.44,520595.89,1600.32
861217.11,520595.80,1600.48
861214.87,520595.71,1600.78
861212.70,520595.61,1601.21
861241.69,520600.08,1598.78
861237.19,520599.89,1599.11
861234.99,520599.80,1599.50
861232.69,520599.74,1599.24
861230.42,520599.65,1599.37
861228.15,520599.55,1599.57
861225.92,520599.46,1599.76
861223.78,520599.40,1600.09
861221.52,520599.30,1600.39
861219.25,520599.21,1600.58
861217.01,520599.12,1600.58
861214.75,520599.02,1600.81
861212.51,520598.96,1601.11
861235.14,520603.76,1599.27
861232.94,520603.67,1599.34
861230.68,520603.58,1599.66
861228.41,520603.48,1599.70
861226.17,520603.42,1599.70
861223.91,520603.33,1599.89
861221.67,520603.24,1600.09
861219.44,520603.14,1600.58
861217.17,520603.05,1600.84
861214.90,520602.99,1600.68
861212.67,520602.90,1600.68
861241.98,520608.08,1599.20
861239.68,520607.99,1599.17
861237.41,520607.93,1599.17
861235.17,520607.83,1599.30
861232.91,520607.74,1599.53
861230.67,520607.65,1599.83
861228.37,520607.55,1599.66
861226.11,520607.49,1599.83
861223.87,520607.40,1599.86
861221.60,520607.31,1600.29
861219.37,520607.21,1600.29
861217.14,520607.15,1600.48
861214.93,520607.06,1600.62
861212.70,520606.97,1600.68
861239.69,520611.59,1599.14
861237.39,520611.50,1599.24
861235.16,520611.41,1599.63
861232.92,520611.35,1599.70
861230.62,520611.26,1599.79
861228.42,520611.16,1600.02
861226.09,520611.07,1599.83
861223.79,520611.01,1599.79
861221.62,520610.92,1600.22
861219.32,520610.83,1600.25
861217.08,520610.73,1600.45
861214.95,520610.64,1600.91
861212.58,520610.58,1600.62
861242.34,520615.45,1599.01
861240.04,520615.36,1599.24
861237.80,520615.26,1599.34
861235.54,520615.17,1599.63
861233.24,520615.08,1599.47
861231.00,520614.99,1599.50
861228.70,520614.93,1599.70
861226.47,520614.83,1599.73
861224.17,520614.74,1599.83
861221.87,520614.65,1599.79
861219.63,520614.56,1599.76
861217.40,520614.46,1600.35
861215.23,520614.40,1600.55
861213.00,520614.31,1600.84
861298.28,520698.00,1599.14
861300.61,520698.09,1599.37
861302.88,520698.18,1599.53
861305.11,520698.27,1599.34
861309.61,520698.46,1599.07
861247.31,520700.23,1600.81
861249.58,520700.32,1600.78
861251.81,520700.45,1600.68
861254.15,520700.54,1600.78
861256.38,520700.63,1600.91
861258.72,520700.72,1601.04
861260.98,520700.81,1601.04
861263.28,520700.91,1601.44
861267.82,520701.09,1601.21
861270.12,520701.22,1600.75
861272.39,520701.31,1600.62
861274.59,520701.40,1600.29
861276.86,520701.50,1599.93
861279.09,520701.59,1599.93
861281.36,520701.71,1599.63
861283.69,520701.81,1599.83
861285.99,520701.90,1599.53
861288.29,520701.99,1599.66
861290.53,520702.11,1599.79
861292.83,520702.21,1599.53
861295.10,520702.30,1599.53
861297.30,520702.39,1599.27
861299.57,520702.49,1598.91
861301.77,520702.61,1598.38
861306.50,520702.79,1598.91
861308.80,520702.88,1599.34
861247.00,520703.78,1600.68
861258.37,520704.24,1600.71
861260.60,520704.37,1600.58
861262.90,520704.46,1600.65
861265.20,520704.55,1600.84
861267.50,520704.65,1601.14
861269.87,520704.74,1601.11
861272.10,520704.83,1601.14
861274.31,520704.92,1600.65
861276.61,520705.05,1600.16
861278.87,520705.14,1599.96
861281.21,520705.26,1599.63
861283.41,520705.36,1599.30
861285.74,520705.45,1599.50
861288.01,520705.54,1599.60
861290.28,520705.63,1599.79
861292.58,520705.73,1599.79
861294.81,520705.85,1599.60
861297.08,520705.94,1599.34
861299.32,520706.04,1599.20
861301.52,520706.13,1598.78
861303.82,520706.26,1598.75
861305.99,520706.35,1598.19
861308.32,520706.44,1598.35
861246.75,520707.30,1600.98
861258.12,520707.83,1600.48
861260.45,520707.92,1600.62
861262.69,520708.01,1600.12
861264.86,520708.11,1599.53
861267.19,520708.23,1599.73
861269.49,520708.32,1600.09
861276.29,520708.60,1600.06
861278.59,520708.69,1600.16
861280.89,520708.82,1599.83
861283.19,520708.91,1599.73
861285.53,520709.00,1599.57
861287.79,520709.09,1599.73
861290.09,520709.18,1599.83
861292.33,520709.28,1599.99
861294.50,520709.41,1599.73
861296.87,520709.50,1599.73
861299.07,520709.59,1599.47
861301.37,520709.68,1599.43
861310.34,520710.09,1598.38
861246.48,520711.25,1601.07
861251.05,520711.47,1600.94
861253.31,520711.56,1601.01
861257.85,520711.74,1600.98
861260.15,520711.87,1600.94
861262.38,520711.96,1600.65
861264.62,520712.06,1600.42
861276.09,520712.55,1600.19
861278.36,520712.67,1599.89
861280.59,520712.77,1600.06
861282.92,520712.86,1599.76
861287.46,520713.04,1599.66
861289.76,520713.17,1599.70
861294.26,520713.35,1599.57
861296.56,520713.44,1599.60
861310.10,520714.07,1598.58
861248.44,520715.26,1601.44
861250.68,520715.35,1601.24
861252.98,520715.44,1601.14
861255.18,520715.54,1601.21
861257.41,520715.63,1600.91
861259.75,520715.75,1600.81
861262.01,520715.85,1600.88
861264.32,520715.94,1601.07
861266.55,520716.06,1600.78
861268.79,520716.16,1600.62
861271.09,520716.25,1600.58
861273.32,520716.34,1600.45
861275.65,520716.43,1600.68
861280.19,520716.65,1600.35
861282.46,520716.74,1600.06
861284.73,520716.87,1600.06
861287.12,520716.96,1599.89
861289.42,520717.05,1600.12
861291.63,520717.14,1599.79
861307.47,520717.86,1599.24
861309.80,520717.98,1598.84
861247.36,520718.28,1601.24
861249.69,520718.37,1601.34
861251.92,520718.46,1601.17
861254.22,520718.59,1601.27
861256.39,520718.68,1600.91
861258.69,520718.77,1600.98
861260.96,520718.87,1601.11
861263.13,520718.96,1600.98
861265.53,520719.08,1601.14
861267.80,520719.18,1600.84
861270.07,520719.27,1600.68
861272.37,520719.39,1600.78
861274.60,520719.49,1600.55
861276.90,520719.58,1600.71
861279.17,520719.67,1600.65
861281.40,520719.80,1600.22
861283.67,520719.89,1600.25
861285.91,520719.98,1600.16
861288.24,520720.07,1600.32
861290.51,520720.20,1600.09
861292.78,520720.29,1599.79
861299.48,520720.60,1599.14
861308.62,520721.01,1599.20
861310.92,520721.10,1598.78
861246.89,520722.30,1601.14
861249.22,520722.39,1601.24
861251.59,520722.48,1601.40
861253.92,520722.60,1601.44
861256.19,520722.69,1601.40
861258.49,520722.78,1601.40
861260.73,520722.88,1601.40
861263.00,520723.00,1601.14
861269.77,520723.31,1600.81
861272.07,520723.41,1601.17
861274.33,520723.50,1600.84
861276.57,520723.59,1600.65
861278.80,520723.69,1600.55
861281.10,520723.81,1600.52
861283.34,520723.90,1600.45
861285.64,520724.00,1600.39
861287.94,520724.09,1600.62
861290.18,520724.21,1600.45
861292.44,520724.31,1600.19
861294.71,520724.40,1599.93
861296.98,520724.52,1599.83
861299.21,520724.62,1599.86
861301.51,520724.71,1599.40
861306.11,520724.92,1599.47
861308.38,520725.02,1599.20
861310.65,520725.11,1599.07
861249.09,520726.33,1601.11
861251.39,520726.42,1601.11
861253.65,520726.51,1601.14
861256.02,520726.60,1601.67
861258.29,520726.73,1601.57
861260.52,520726.82,1601.60
861262.79,520726.91,1601.40
861265.06,520727.01,1601.34
861271.86,520727.32,1601.24
861274.13,520727.44,1600.91
861276.36,520727.54,1600.81
861278.80,520727.62,1600.58
861281.10,520727.75,1600.52
861283.30,520727.84,1600.52
861285.57,520727.94,1600.71
861287.83,520728.03,1600.55
861290.20,520728.15,1600.42
861292.44,520728.24,1600.68
861296.90,520728.43,1600.09
861299.14,520728.53,1599.99
861301.41,520728.65,1599.79
861305.94,520728.84,1599.86
861308.18,520728.96,1599.34
861310.48,520729.05,1599.24
861248.93,520729.81,1600.88
861251.27,520729.90,1601.24
861255.80,520730.12,1601.17
861258.07,520730.21,1601.44
861267.14,520730.62,1601.11
861269.41,520730.74,1601.07
861271.78,520730.83,1601.11
861280.91,520731.23,1600.75
861283.21,520731.32,1600.84
861285.51,520731.45,1601.01
861287.68,520731.54,1600.39
861292.22,520731.76,1600.39
861294.49,520731.86,1600.12
861296.75,520731.95,1600.06
861299.02,520732.04,1600.19
861301.29,520732.17,1599.96
861303.52,520732.26,1599.93
861305.82,520732.35,1599.66
861308.09,520732.48,1599.57
861310.33,520732.57,1599.37
861310.95,520701.21,1599.30
861306.48,520701.02,1599.34
861304.14,520700.93,1599.14
861299.58,520700.75,1598.91
861297.41,520700.65,1599.27
861295.14,520700.56,1599.53
861292.84,520700.43,1599.50
861288.30,520700.25,1599.60
861286.07,520700.15,1599.73
861281.50,520699.97,1599.66
861279.33,520699.88,1599.73
861277.10,520699.78,1599.93
861274.86,520699.69,1600.12
861272.56,520699.60,1600.25
861270.33,520699.50,1600.48
861268.09,520699.41,1600.65
861265.86,520699.28,1601.17
861263.62,520699.19,1601.14
861309.29,520704.84,1599.01
861307.02,520704.75,1598.81
861304.69,520704.65,1598.35
861302.42,520704.56,1598.68
861300.19,520704.47,1598.84
861297.98,520704.37,1599.20
861295.78,520704.28,1599.43
861293.45,520704.19,1599.70
861291.25,520704.09,1599.70
861289.05,520704.00,1599.79
861286.74,520703.91,1599.57
861284.51,520703.78,1599.66
861282.21,520703.69,1599.60
861280.04,520703.59,1599.89
861277.77,520703.50,1599.99
861275.44,520703.41,1600.25
861273.27,520703.32,1600.91
861271.00,520703.19,1601.07
861264.33,520702.91,1601.34
861262.10,520702.81,1601.37
861255.16,520702.54,1600.55
861248.29,520702.27,1600.55
861300.90,520708.29,1599.24
861298.66,520708.19,1599.37
861296.43,520708.10,1599.66
861294.23,520708.00,1599.73
861291.96,520707.91,1599.93
861289.62,520707.79,1599.86
861287.42,520707.73,1599.66
861280.65,520707.41,1599.89
861278.39,520707.32,1599.99
861276.15,520707.23,1600.09
861273.92,520707.13,1600.58
861269.38,520706.95,1600.62
861267.05,520706.86,1600.29
861262.45,520706.64,1599.83
861260.28,520706.55,1600.45
861258.04,520706.45,1600.55
861246.77,520705.99,1600.98
861310.49,520712.74,1598.58
861299.28,520712.24,1599.53
861297.08,520712.15,1599.89
861294.78,520712.06,1599.96
861292.51,520711.96,1599.83
861290.21,520711.87,1599.76
861287.94,520711.75,1599.76
861285.71,520711.65,1599.93
861283.47,520711.56,1599.86
861281.24,520711.47,1600.02
861278.94,520711.37,1599.96
861276.74,520711.28,1599.96
861267.60,520710.91,1599.76
861265.33,520710.79,1600.06
861263.16,520710.69,1600.45
861260.90,520710.60,1600.75
861258.66,520710.50,1600.94
861254.10,520710.32,1600.94
861309.11,520715.87,1598.97
861293.30,520715.19,1599.53
861291.10,520715.09,1599.96
861286.44,520714.91,1599.79
861284.23,520714.82,1599.96
861282.00,520714.72,1599.96
861270.73,520714.23,1600.35
861268.49,520714.13,1600.35
861266.26,520714.04,1600.78
861263.96,520713.95,1600.78
861261.72,520713.82,1600.81
861259.45,520713.73,1601.14
861254.95,520713.54,1601.34
861252.65,520713.45,1601.17
861250.38,520713.36,1601.04
861248.15,520713.26,1601.30
861310.06,520719.98,1598.97
861307.79,520719.88,1599.37
861305.59,520719.79,1599.63
861291.92,520719.20,1599.76
861289.69,520719.11,1600.09
861287.38,520718.98,1600.19
861285.02,520718.89,1600.19
861282.75,520718.80,1600.09
861280.48,520718.71,1600.22
861278.25,520718.58,1600.62
861276.01,520718.49,1600.68
861273.65,520718.40,1600.48
861271.41,520718.31,1600.65
861269.11,520718.18,1600.75
861266.81,520718.09,1600.94
861264.58,520718.00,1601.01
861262.24,520717.91,1600.81
861260.01,520717.81,1600.98
861257.71,520717.69,1601.04
861255.44,520717.60,1600.88
861253.24,520717.50,1601.24
861250.84,520717.41,1601.24
861248.54,520717.29,1601.34
861309.59,520723.80,1598.94
861307.39,520723.70,1599.40
861305.25,520723.61,1599.57
861298.35,520723.30,1599.47
861296.18,520723.20,1599.76
861293.95,520723.11,1599.86
861291.68,520723.02,1600.22
861289.48,520722.92,1600.42
861287.18,520722.80,1600.52
861284.91,520722.71,1600.35
861282.67,520722.61,1600.42
861280.41,520722.52,1600.42
861278.17,520722.43,1600.52
861275.91,520722.33,1600.65
861273.64,520722.21,1600.78
861271.34,520722.12,1600.84
861262.40,520721.71,1601.27
861260.13,520721.62,1601.34
861257.83,520721.52,1601.27
861255.59,520721.43,1601.17
861253.29,520721.34,1601.21
861250.99,520721.25,1601.37
861248.73,520721.12,1601.30
861309.98,520727.76,1599.27
861307.68,520727.66,1599.34
861300.94,520727.35,1599.76
861298.71,520727.26,1599.89
861296.37,520727.17,1600.19
861294.20,520727.07,1600.35
861292.03,520726.98,1600.55
861289.73,520726.85,1600.52
861287.47,520726.76,1600.58
861285.17,520726.67,1600.39
861282.90,520726.58,1600.45
861280.66,520726.48,1600.55
861278.36,520726.36,1600.58
861276.13,520726.26,1600.78
861273.83,520726.17,1600.81
861271.63,520726.08,1601.17
861264.89,520725.77,1601.11
861262.55,520725.68,1601.57
861260.39,520725.58,1601.70
861258.15,520725.49,1601.50
861253.62,520725.30,1601.47
861251.22,520725.18,1601.04
861248.95,520725.09,1601.11
861248.83,520733.85,1601.04
861260.30,520734.34,1601.76
861267.07,520734.66,1601.17
861269.31,520734.75,1601.17
861271.67,520734.87,1601.27
861280.74,520735.28,1600.58
861283.18,520735.36,1601.07
861285.44,520735.46,1601.27
861287.74,520735.58,1601.34
861290.01,520735.67,1601.27
861309.03,520731.07,1599.40
861306.76,520730.94,1599.53
861302.33,520730.75,1599.86
861300.03,520730.66,1599.96
861297.79,520730.57,1600.02
861295.52,520730.44,1600.19
861293.26,520730.35,1600.35
861291.05,520730.26,1600.52
861288.75,520730.17,1600.52
861286.52,520730.07,1600.78
861284.22,520729.95,1600.78
861281.95,520729.85,1600.68
861279.68,520729.76,1600.62
861277.48,520729.67,1600.78
861275.28,520729.57,1600.71
861273.04,520729.45,1601.17
861270.81,520729.35,1601.44
861268.51,520729.26,1601.21
861266.24,520729.17,1601.27
861263.94,520729.08,1600.91
861259.44,520728.86,1601.47
861257.17,520728.77,1601.50
861254.84,520728.68,1601.14
861252.54,520728.58,1600.91
861250.24,520728.46,1601.01
861309.73,520735.35,1599.47
861307.52,520735.22,1599.73
861305.19,520735.13,1599.76
861302.95,520735.03,1599.89
861300.72,520734.94,1600.16
861298.52,520734.81,1600.22
861296.32,520734.72,1600.12
861294.05,520734.63,1600.48
861289.58,520734.44,1600.91
861287.31,520734.31,1601.14
861285.08,520734.22,1601.34
861282.78,520734.13,1601.17
861269.20,520733.54,1601.14
861267.00,520733.44,1601.07
861264.67,520733.32,1601.21
861257.93,520733.04,1601.63
861255.66,520732.95,1601.44
861248.76,520732.64,1601.17
861247.26,520736.13,1601.14
861246.85,520709.60,1601.27
861246.41,520701.73,1600.94
861247.29,520730.65,1600.94
861269.54,520545.67,1596.91
861278.55,520546.01,1595.86
861280.78,520546.10,1595.63
861282.98,520546.17,1595.40
861285.25,520546.26,1595.14
861289.69,520546.45,1594.41
861292.02,520546.50,1594.81
861294.29,520546.60,1594.74
861296.52,520546.69,1594.32
861298.82,520546.75,1594.09
861301.12,520546.84,1593.56
861303.39,520546.93,1593.40
861305.69,520547.03,1593.96
861308.05,520547.08,1594.48
861310.35,520547.14,1594.61
861243.32,520548.80,1598.71
861245.52,520548.89,1598.25
861247.82,520548.98,1598.09
861265.96,520549.66,1596.84
861268.26,520549.75,1596.51
861270.56,520549.81,1596.55
861272.86,520549.90,1596.58
861275.10,520549.99,1596.35
861277.36,520550.08,1595.99
861279.60,520550.15,1595.73
861281.83,520550.24,1595.50
861284.10,520550.33,1595.17
861288.60,520550.48,1594.84
861290.87,520550.58,1594.87
861293.10,520550.67,1594.91
861295.40,520550.73,1594.78
861297.60,520550.82,1594.41
861299.90,520550.92,1594.02
861302.14,520551.01,1593.69
861304.34,520551.07,1593.46
861306.67,520551.16,1593.56
861308.91,520551.26,1593.63
861311.17,520551.35,1593.50
861244.46,520552.76,1597.99
861246.83,520552.82,1597.89
861249.10,520552.91,1597.96
861251.30,520553.01,1597.89
861253.63,520553.06,1597.83
861255.87,520553.16,1597.53
861260.50,520553.34,1597.47
861262.77,520553.40,1597.37
861265.03,520553.49,1596.91
861267.23,520553.59,1596.68
861269.53,520553.68,1596.48
861271.80,520553.74,1596.48
861274.00,520553.83,1596.25
861276.30,520553.93,1596.02
861280.87,520554.08,1595.76
861283.10,520554.17,1595.43
861285.34,520554.26,1595.23
861287.64,520554.36,1595.20
861289.94,520554.41,1595.23
861292.24,520554.51,1595.04
861294.47,520554.60,1594.87
861296.68,520554.69,1594.48
861298.94,520554.75,1594.15
861301.21,520554.85,1594.09
861303.51,520554.94,1593.89
861305.74,520555.03,1593.59
861307.98,520555.09,1593.43
861310.28,520555.18,1593.53
861245.98,520556.16,1598.35
861248.22,520556.25,1598.12
861250.58,520556.34,1597.99
861252.82,520556.44,1597.86
861255.08,520556.50,1597.83
861257.39,520556.59,1597.76
861259.62,520556.68,1597.60
861261.89,520556.74,1597.43
861264.19,520556.83,1597.17
861266.39,520556.93,1596.91
861268.66,520557.02,1596.68
861270.92,520557.11,1596.35
861273.29,520557.17,1596.25
861275.52,520557.26,1595.99
861277.76,520557.36,1595.83
861280.09,520557.42,1596.02
861282.29,520557.51,1595.60
861284.53,520557.60,1595.23
861286.83,520557.70,1595.30
861289.03,520557.79,1595.00
861291.39,520557.85,1595.00
861293.69,520557.94,1594.81
861295.89,520558.03,1594.55
861298.13,520558.13,1594.35
861300.40,520558.19,1594.28
861302.73,520558.28,1594.32
861304.93,520558.37,1593.89
861307.10,520558.43,1593.53
861309.43,520558.52,1593.46
861244.93,520560.20,1598.61
861247.16,520560.29,1598.22
861249.46,520560.38,1598.15
861251.63,520560.45,1597.99
861253.97,520560.54,1598.02
861256.27,520560.63,1597.89
861258.47,520560.72,1597.53
861260.80,520560.78,1597.63
861265.30,520560.97,1597.07
861267.57,520561.06,1596.78
861269.77,520561.12,1596.48
861274.27,520561.31,1596.15
861276.64,520561.40,1596.02
861281.07,520561.55,1595.73
861283.34,520561.65,1595.43
861285.57,520561.71,1595.27
861287.84,520561.80,1595.07
861290.08,520561.89,1594.91
861292.38,520561.98,1594.71
861294.74,520562.07,1594.74
861296.98,520562.13,1594.64
861299.28,520562.23,1594.55
861301.58,520562.32,1594.61
861303.81,520562.38,1594.51
861306.04,520562.47,1593.92
861308.25,520562.57,1593.50
861310.55,520562.66,1593.36
861241.90,520564.00,1598.91
861244.07,520564.07,1598.75
861246.33,520564.16,1598.65
861248.63,520564.25,1598.19
861250.87,520564.34,1598.15
861253.17,520564.40,1598.09
861255.40,520564.50,1597.83
861257.64,520564.59,1597.47
861259.84,520564.68,1596.91
861262.14,520564.78,1597.17
861264.44,520564.83,1597.14
861266.71,520564.93,1596.94
861268.94,520565.02,1596.55
861271.27,520565.11,1596.45
861273.57,520565.20,1596.35
861275.84,520565.26,1596.09
861278.04,520565.36,1595.73
861280.38,520565.45,1595.99
861282.61,520565.54,1595.53
861284.81,520565.60,1595.27
861287.08,520565.70,1595.00
861289.31,520565.79,1594.91
861291.58,520565.88,1594.61
861293.88,520565.94,1594.64
861296.08,520566.04,1594.41
861298.41,520566.13,1594.81
861300.68,520566.22,1594.48
861303.01,520566.28,1594.22
861305.22,520566.37,1593.79
861307.38,520566.47,1593.50
861309.69,520566.56,1593.46
861242.73,520567.62,1598.84
861245.00,520567.71,1598.58
861247.20,520567.81,1598.32
861249.50,520567.87,1598.22
861251.77,520567.96,1598.09
861254.07,520568.05,1598.06
861256.37,520568.14,1597.83
861258.51,520568.20,1597.56
861260.81,520568.30,1597.33
861263.14,520568.39,1597.33
861265.41,520568.48,1597.07
861269.91,520568.67,1596.61
861272.21,520568.72,1596.32
861274.48,520568.82,1596.28
861276.74,520568.91,1595.92
861290.22,520569.44,1594.71
861292.48,520569.50,1594.48
861294.82,520569.59,1594.78
861297.02,520569.68,1594.58
861299.35,520569.74,1594.71
861301.62,520569.83,1594.28
861303.82,520569.93,1593.92
861306.15,520570.02,1593.53
861308.39,520570.11,1593.30
861310.65,520570.20,1593.40
861310.35,520546.16,1594.68
861308.12,520546.06,1594.58
861305.76,520546.01,1594.02
861303.39,520545.95,1593.46
861301.22,520545.85,1593.53
861298.92,520545.76,1594.09
861296.62,520545.67,1594.28
861310.31,520549.93,1593.66
861308.01,520549.87,1593.82
861305.71,520549.78,1593.59
861303.44,520549.72,1593.36
861301.18,520549.63,1593.69
861298.94,520549.54,1594.12
861296.71,520549.44,1594.55
861294.47,520549.38,1594.87
861292.27,520549.29,1594.87
861290.04,520549.23,1594.87
861283.24,520548.98,1595.30
861281.03,520548.89,1595.56
861278.77,520548.79,1595.79
861276.53,520548.73,1596.02
861274.30,520548.64,1596.58
861272.06,520548.55,1596.81
861269.80,520548.49,1596.65
861267.46,520548.39,1596.48
861265.26,520548.30,1596.74
861263.00,520548.24,1597.01
861249.56,520547.75,1597.92
861247.29,520547.65,1598.09
861245.02,520547.59,1598.42
861242.85,520547.50,1598.88
861309.81,520553.98,1593.56
861307.61,520553.92,1593.50
861305.31,520553.83,1593.66
861303.08,520553.74,1593.73
861300.84,520553.68,1594.02
861298.54,520553.58,1594.25
861296.31,520553.49,1594.45
861294.04,520553.40,1594.81
861291.84,520553.34,1595.17
861289.57,520553.24,1595.23
861287.27,520553.19,1595.17
861285.07,520553.09,1595.40
861282.77,520553.00,1595.46
861280.54,520552.91,1595.83
861278.34,520552.84,1596.19
861276.10,520552.75,1596.12
861273.93,520552.69,1596.35
861271.67,520552.59,1596.55
861269.30,520552.50,1596.45
861267.07,520552.44,1596.55
861262.70,520552.25,1597.47
861253.60,520551.95,1597.76
861249.06,520551.76,1597.96
861246.73,520551.71,1597.86
861244.53,520551.61,1597.89
861242.36,520551.55,1598.22
861310.38,520557.22,1593.66
861308.04,520557.16,1593.46
861305.81,520557.06,1593.63
861303.54,520556.97,1593.96
861301.31,520556.91,1594.22
861299.04,520556.82,1594.25
861296.74,520556.73,1594.38
861294.60,520556.66,1594.68
861292.37,520556.57,1594.87
861290.07,520556.48,1595.14
861287.84,520556.42,1595.17
861285.60,520556.32,1595.23
861283.37,520556.26,1595.40
861281.10,520556.17,1595.69
861278.83,520556.08,1595.73
861276.60,520556.02,1595.96
861274.33,520555.92,1596.09
861272.10,520555.83,1596.35
861269.83,520555.74,1596.48
861267.56,520555.68,1596.74
861265.36,520555.58,1597.07
861263.09,520555.49,1597.37
861260.93,520555.43,1597.37
861258.63,520555.34,1597.53
861256.36,520555.24,1597.63
861254.19,520555.18,1597.79
861251.92,520555.09,1598.06
861249.66,520555.03,1597.89
861247.36,520554.94,1598.12
861245.09,520554.84,1598.38
861310.02,520561.59,1593.36
861307.72,520561.50,1593.50
861305.55,520561.40,1594.02
861303.48,520561.31,1594.71
861301.15,520561.25,1594.55
861298.85,520561.16,1594.51
861296.61,520561.10,1594.64
861294.35,520561.00,1594.84
861292.08,520560.91,1594.81
861289.78,520560.85,1594.97
861287.55,520560.76,1595.14
861285.31,520560.66,1595.27
861283.01,520560.61,1595.53
861280.88,520560.51,1595.79
861276.37,520560.36,1596.02
861274.14,520560.26,1596.15
861271.81,520560.17,1596.42
861269.57,520560.11,1596.58
861267.37,520560.02,1596.81
861265.14,520559.92,1597.17
861262.94,520559.83,1597.50
861260.64,520559.77,1597.70
861258.40,520559.68,1597.70
861256.13,520559.58,1597.86
861253.93,520559.52,1597.96
861251.73,520559.43,1597.99
861249.46,520559.37,1598.15
861247.16,520559.27,1598.22
861244.83,520559.18,1598.48
861242.57,520559.12,1598.48
861310.11,520564.54,1593.46
861307.85,520564.45,1593.53
861305.64,520564.35,1593.79
861303.38,520564.30,1594.22
861301.18,520564.20,1594.58
861298.84,520564.11,1594.58
861296.58,520564.05,1594.68
861294.34,520563.96,1594.71
861292.01,520563.87,1594.58
861289.78,520563.81,1594.74
861287.51,520563.71,1594.97
861285.27,520563.62,1595.27
861283.04,520563.56,1595.46
861280.84,520563.46,1595.73
861278.64,520563.37,1596.02
861276.30,520563.31,1595.99
861274.14,520563.22,1596.22
861271.90,520563.15,1596.42
861269.57,520563.06,1596.55
861267.33,520562.97,1596.74
861265.13,520562.88,1596.97
861262.90,520562.82,1597.40
861260.66,520562.72,1597.43
861258.33,520562.66,1597.20
861256.20,520562.57,1597.60
861253.99,520562.47,1598.09
861251.73,520562.41,1598.12
861249.49,520562.32,1598.19
861247.16,520562.23,1598.35
861244.96,520562.17,1598.55
861242.72,520562.07,1599.01
861310.08,520568.51,1593.43
861307.71,520568.43,1593.50
861305.47,520568.33,1593.73
861303.31,520568.27,1594.02
861301.07,520568.17,1594.45
861298.84,520568.08,1594.81
861296.54,520567.99,1594.78
861292.00,520567.84,1594.71
861289.70,520567.75,1594.71
861287.47,520567.69,1594.91
861276.36,520567.25,1596.05
861274.03,520567.16,1596.42
861271.76,520567.10,1596.38
861269.59,520567.00,1596.58
861267.29,520566.91,1596.74
861265.09,520566.85,1597.04
861262.83,520566.76,1597.27
861260.53,520566.66,1597.14
861258.29,520566.60,1597.47
861256.06,520566.51,1597.83
861253.82,520566.42,1598.06
861251.59,520566.36,1598.09
861249.39,520566.26,1598.15
861247.05,520566.17,1598.32
861244.79,520566.08,1598.61
861242.65,520566.01,1598.88
861242.29,520571.24,1598.84
861244.56,520571.30,1598.71
861246.79,520571.40,1598.58
861249.06,520571.49,1598.35
861251.29,520571.58,1598.38
861253.56,520571.68,1598.06
861255.83,520571.74,1598.06
861258.06,520571.83,1597.76
861260.33,520571.92,1597.56
861262.56,520572.02,1597.47
861264.86,520572.07,1597.33
861267.16,520572.17,1597.01
861269.43,520572.26,1596.74
861271.76,520572.35,1596.58
861273.97,520572.44,1596.28
861291.97,520573.12,1594.74
861294.27,520573.21,1594.78
861296.57,520573.27,1595.10
861298.81,520573.37,1594.61
861301.11,520573.46,1594.32
861303.31,520573.55,1593.92
861305.58,520573.64,1593.76
861307.78,520573.71,1593.59
861310.08,520573.80,1593.53
861243.24,520575.25,1598.88
861245.54,520575.34,1598.55
861247.81,520575.43,1598.61
861250.04,520575.50,1598.58
861252.34,520575.59,1598.35
861254.61,520575.68,1598.52
861256.97,520575.74,1598.58
861259.27,520575.83,1598.15
861261.44,520575.92,1597.92
861263.71,520576.02,1597.79
861265.91,520576.11,1597.37
861268.18,520576.20,1596.84
861270.51,520576.29,1596.81
861275.01,520576.45,1596.55
861281.75,520576.73,1595.73
861283.98,520576.79,1595.50
861288.52,520576.97,1595.33
861290.75,520577.07,1595.00
861293.02,520577.13,1594.91
861295.25,520577.22,1594.78
861297.52,520577.31,1594.51
861299.76,520577.41,1594.25
861302.12,520577.50,1594.15
861304.39,520577.56,1594.18
861306.56,520577.65,1593.86
861308.89,520577.74,1593.76
861242.43,520578.75,1598.97
861244.80,520578.84,1598.75
861247.03,520578.94,1598.58
861249.33,520579.03,1598.68
861251.56,520579.12,1598.38
861253.80,520579.18,1598.25
861256.07,520579.28,1597.92
861258.30,520579.37,1597.79
861260.63,520579.46,1597.60
861262.87,520579.55,1597.47
861265.17,520579.65,1597.24
861267.47,520579.74,1596.91
861269.74,520579.80,1596.84
861271.97,520579.89,1596.48
861274.27,520579.98,1596.51
861276.57,520580.04,1596.84
861278.87,520580.13,1596.91
861281.04,520580.23,1596.28
861283.27,520580.32,1595.79
861285.54,520580.41,1595.63
861287.81,520580.51,1595.43
861290.14,520580.60,1595.14
861292.31,520580.66,1594.87
861294.51,520580.75,1594.55
861296.78,520580.85,1594.45
861299.08,520580.94,1594.38
861301.44,520581.03,1594.28
861303.68,520581.09,1594.51
861305.95,520581.18,1594.15
861308.18,520581.28,1593.89
861243.47,520582.69,1598.75
861245.74,520582.79,1598.38
861248.01,520582.88,1598.29
861250.31,520582.94,1598.48
861252.64,520583.03,1598.35
861254.91,520583.12,1598.15
861257.14,520583.21,1597.92
861259.41,520583.31,1597.63
861261.64,520583.37,1597.56
861263.94,520583.46,1597.43
861266.21,520583.55,1597.24
861268.51,520583.64,1596.97
861270.75,520583.74,1596.51
861272.88,520583.83,1596.05
861275.31,520583.89,1596.58
861277.58,520583.98,1596.58
861279.81,520584.07,1596.61
861282.11,520584.17,1596.05
861284.35,520584.23,1595.89
861286.62,520584.32,1595.53
861288.85,520584.41,1595.33
861291.12,520584.50,1595.30
861293.39,520584.60,1595.17
861295.55,520584.69,1594.51
861297.85,520584.75,1594.35
861300.12,520584.84,1594.35
861302.39,520584.94,1594.32
861304.62,520585.03,1593.86
861306.86,520585.12,1593.50
861309.16,520585.18,1593.63
861242.74,520586.42,1598.61
861245.00,520586.52,1598.32
861247.27,520586.61,1598.22
861249.54,520586.67,1598.42
861251.84,520586.76,1598.55
861254.11,520586.85,1598.52
861256.37,520586.91,1598.32
861258.61,520587.01,1597.86
861263.14,520587.19,1597.76
861265.41,520587.28,1597.60
861267.68,520587.34,1597.47
861269.98,520587.47,1596.97
861272.24,520587.53,1596.78
861274.54,520587.62,1596.61
861276.78,520587.71,1596.58
861279.05,520587.81,1596.48
861281.28,520587.90,1596.09
861283.48,520587.99,1595.76
861285.81,520588.05,1595.76
861288.02,520588.15,1595.40
861290.28,520588.24,1595.20
861292.55,520588.33,1595.04
861294.78,520588.39,1595.00
861301.55,520588.67,1594.22
861303.85,520588.76,1593.86
861306.09,520588.86,1593.66
861308.39,520588.95,1593.73
861310.62,520589.01,1593.43
861242.77,520590.53,1598.58
861245.04,520590.62,1598.38
861247.27,520590.68,1598.22
861249.57,520590.77,1598.29
861251.84,520590.86,1598.32
861254.14,520590.96,1598.52
861256.40,520591.01,1598.35
861258.67,520591.11,1598.02
861260.97,520591.20,1597.96
861263.21,520591.29,1597.66
861265.47,520591.39,1597.43
861267.81,520591.48,1597.24
861270.04,520591.57,1597.07
861272.31,520591.66,1596.74
861276.84,520591.81,1596.71
861279.08,520591.91,1596.32
861281.31,520592.00,1596.09
861283.58,520592.09,1595.86
861285.85,520592.19,1595.66
861288.08,520592.25,1595.60
861290.35,520592.34,1595.33
861292.55,520592.43,1595.07
861294.85,520592.53,1594.91
861297.05,520592.62,1594.48
861303.82,520592.87,1593.86
861306.12,520592.96,1593.86
861308.35,520593.05,1593.50
861310.59,520593.15,1593.50
861243.86,520593.77,1598.45
861246.09,520593.87,1598.32
861248.36,520593.96,1598.22
861250.62,520594.02,1598.32
861252.96,520594.11,1598.48
861255.22,520594.20,1598.45
861257.46,520594.30,1598.25
861259.73,520594.39,1598.02
861262.03,520594.45,1597.83
861264.36,520594.57,1597.40
861266.63,520594.63,1597.40
861268.79,520594.73,1597.24
861275.66,520595.00,1596.68
861277.93,520595.06,1596.71
861280.13,520595.16,1596.38
861282.40,520595.25,1596.02
861284.63,520595.34,1595.46
861289.20,520595.53,1595.33
861291.40,520595.62,1595.27
861293.70,520595.68,1595.30
861295.94,520595.77,1595.14
861298.17,520595.87,1594.71
861300.44,520595.96,1594.64
861302.71,520596.05,1594.55
861305.01,520596.14,1594.05
861309.54,520596.30,1593.86
861243.17,520598.03,1598.71
861245.50,520598.12,1598.61
861247.83,520598.21,1598.45
861250.10,520598.30,1598.52
861252.37,520598.40,1598.45
861254.54,520598.46,1598.25
861256.84,520598.55,1598.19
861259.17,520598.64,1597.99
861261.41,520598.73,1597.83
861263.67,520598.83,1597.70
861265.94,520598.89,1597.50
861268.21,520598.98,1597.30
861270.47,520599.07,1597.20
861272.74,520599.16,1597.40
861275.04,520599.26,1597.20
861277.28,520599.32,1597.14
861279.61,520599.41,1596.88
861281.88,520599.50,1596.51
861286.38,520599.69,1596.09
861288.58,520599.78,1595.56
861290.88,520599.87,1595.56
861293.12,520599.97,1595.33
861295.35,520600.03,1595.30
861297.65,520600.12,1595.20
861299.85,520600.21,1594.84
861302.18,520600.30,1594.84
861304.45,520600.40,1594.71
861246.94,520602.08,1598.78
861249.31,520602.17,1598.84
861251.61,520602.26,1598.52
861253.84,520602.35,1598.32
861256.11,520602.41,1598.19
861258.28,520602.51,1598.06
861260.58,520602.60,1597.89
861262.84,520602.69,1597.92
861265.08,520602.79,1597.92
861267.44,520602.88,1597.56
861269.68,520602.94,1597.30
861271.98,520603.03,1597.37
861274.31,520603.12,1597.63
861276.51,520603.21,1597.30
861278.78,520603.31,1596.97
861280.98,520603.40,1596.68
861283.25,520603.49,1596.38
861285.48,520603.59,1596.05
861287.68,520603.65,1595.53
861292.19,520603.83,1595.27
861294.49,520603.93,1595.37
861303.46,520604.27,1594.15
861305.82,520604.36,1594.15
861308.12,520604.48,1593.69
861245.50,520605.41,1598.88
861250.04,520605.56,1598.71
861252.30,520605.65,1598.48
861254.54,520605.74,1598.25
861256.77,520605.84,1598.12
861259.11,520605.93,1597.96
861261.37,520606.02,1597.99
861263.61,520606.08,1597.99
861266.01,520606.17,1597.89
861268.31,520606.26,1597.70
861270.54,520606.36,1597.37
861272.71,520606.45,1597.20
861274.94,520606.54,1596.74
861277.21,520606.64,1596.28
861279.45,520606.73,1596.15
861281.78,520606.82,1596.12
861284.08,520606.91,1596.19
861286.38,520607.00,1596.09
861288.55,520607.07,1595.69
861290.75,520607.16,1595.27
861293.08,520607.25,1595.46
861304.32,520607.69,1594.15
861308.95,520607.87,1593.82
861247.43,520609.38,1599.20
861249.70,520609.47,1598.91
861251.93,520609.57,1598.65
861254.17,520609.63,1598.38
861256.50,520609.75,1598.12
861258.74,520609.81,1597.86
861260.97,520609.91,1597.89
861263.30,520610.00,1597.96
861265.51,520610.09,1597.76
861267.87,520610.18,1597.66
861270.14,520610.24,1597.63
861272.37,520610.33,1597.47
861274.71,520610.42,1597.24
861276.97,520610.52,1596.88
861279.24,520610.61,1596.84
861281.47,520610.70,1596.51
861283.71,520610.80,1596.28
861286.01,520610.89,1596.25
861288.24,520610.98,1596.02
861290.48,520611.08,1595.73
861292.78,520611.13,1595.66
861295.01,520611.23,1595.60
861297.25,520611.32,1595.27
861299.48,520611.42,1594.87
861301.75,520611.51,1594.58
861304.02,520611.60,1594.41
861306.22,520611.69,1594.02
861308.49,520611.79,1593.89
861310.75,520611.88,1593.79
861310.34,520572.61,1593.46
861308.10,520572.52,1593.53
861305.80,520572.42,1593.53
861303.57,520572.33,1593.96
861301.43,520572.27,1594.22
861299.20,520572.17,1594.74
861296.99,520572.08,1594.94
861294.70,520572.02,1594.84
861292.36,520571.93,1594.58
861290.16,520571.83,1594.81
861274.42,520571.25,1596.28
861272.15,520571.15,1596.55
861269.95,520571.09,1596.71
861267.78,520571.00,1596.94
861265.52,520570.94,1597.17
861263.28,520570.84,1597.37
861260.98,520570.75,1597.43
861258.72,520570.66,1597.56
861256.51,520570.60,1597.83
861254.21,520570.51,1597.99
861251.98,520570.41,1598.15
861249.71,520570.32,1598.35
861247.41,520570.26,1598.42
861245.18,520570.17,1598.58
861242.91,520570.08,1598.75
861309.84,520576.60,1593.63
861307.64,520576.50,1593.82
861305.40,520576.44,1593.92
861303.13,520576.35,1594.12
861300.87,520576.25,1594.18
861298.60,520576.20,1594.41
861296.37,520576.10,1594.84
861294.13,520576.01,1594.94
861291.83,520575.92,1594.91
861289.63,520575.85,1595.17
861285.23,520575.67,1595.76
861282.93,520575.61,1595.40
861276.19,520575.36,1596.32
861273.92,520575.27,1596.55
861271.69,520575.17,1596.78
861269.39,520575.08,1596.78
861267.16,520575.02,1597.04
861264.95,520574.93,1597.53
861262.69,520574.83,1597.79
861260.48,520574.74,1597.96
861258.22,520574.68,1598.42
861253.75,520574.49,1598.29
861251.45,520574.43,1598.32
861249.31,520574.34,1598.58
861246.98,520574.25,1598.68
861244.71,520574.19,1598.78
861242.48,520574.09,1598.88
861310.56,520579.76,1593.79
861308.33,520579.70,1593.99
861306.06,520579.60,1594.12
861303.83,520579.51,1594.45
861301.53,520579.45,1594.32
861299.23,520579.36,1594.32
861296.96,520579.27,1594.41
861294.69,520579.21,1594.58
861292.49,520579.11,1594.87
861290.22,520579.02,1595.04
861288.05,520578.92,1595.40
861285.89,520578.86,1595.63
861283.59,520578.77,1595.69
861281.38,520578.67,1596.12
861274.61,520578.43,1596.65
861272.25,520578.34,1596.61
861270.05,520578.28,1596.88
861267.78,520578.18,1596.84
861265.58,520578.09,1597.33
861263.38,520578.00,1597.76
861261.08,520577.94,1597.66
861258.84,520577.84,1597.92
861256.64,520577.75,1598.22
861254.37,520577.66,1598.32
861252.14,520577.60,1598.42
861249.91,520577.50,1598.48
861247.64,520577.44,1598.58
861245.34,520577.35,1598.71
861243.10,520577.26,1598.91
861307.77,520584.01,1593.63
861305.64,520583.92,1593.92
861303.44,520583.85,1594.28
861301.20,520583.76,1594.35
861298.84,520583.67,1594.28
861296.60,520583.61,1594.38
861294.40,520583.52,1594.81
861292.13,520583.42,1595.07
861289.93,520583.33,1595.53
861287.63,520583.24,1595.53
861285.37,520583.18,1595.73
861283.16,520583.08,1595.99
861280.90,520582.99,1596.35
861278.69,520582.89,1596.65
861276.39,520582.84,1596.68
861274.09,520582.74,1596.25
861271.86,520582.68,1596.28
861269.56,520582.59,1596.74
861267.42,520582.50,1597.04
861265.19,520582.40,1597.24
861262.96,520582.34,1597.43
861260.69,520582.25,1597.47
861258.42,520582.16,1597.73
861256.19,520582.06,1597.86
861253.92,520582.00,1598.19
861251.69,520581.91,1598.35
861249.45,520581.82,1598.52
861247.09,520581.73,1598.35
861244.85,520581.66,1598.52
861242.65,520581.57,1598.97
861308.19,520587.74,1593.76
861305.95,520587.68,1593.53
861303.69,520587.59,1593.82
861301.42,520587.49,1594.18
861294.72,520587.25,1595.00
861292.48,520587.15,1595.10
861290.18,520587.06,1595.17
861287.98,520587.00,1595.43
861285.68,520586.91,1595.66
861283.45,520586.81,1595.83
861281.28,520586.72,1596.12
861279.04,520586.63,1596.58
861276.71,520586.57,1596.58
861274.44,520586.47,1596.65
861272.17,520586.38,1596.78
861270.01,520586.32,1596.88
861267.80,520586.22,1597.20
861265.60,520586.13,1597.60
861263.30,520586.04,1597.60
861256.57,520585.79,1598.25
861254.33,520585.70,1598.52
861252.03,520585.64,1598.58
861249.77,520585.55,1598.48
861247.47,520585.46,1598.25
861245.13,520585.40,1598.32
861242.93,520585.30,1598.61
861311.18,520591.16,1593.43
861309.02,520591.09,1593.56
861306.75,520591.00,1593.89
861304.48,520590.91,1593.89
861302.25,520590.85,1594.15
861295.44,520590.57,1594.74
861293.21,520590.51,1595.04
861290.98,520590.42,1595.14
861288.71,520590.32,1595.40
861286.47,520590.23,1595.66
861284.24,520590.17,1595.66
861282.01,520590.08,1596.05
861279.80,520589.98,1596.22
861277.57,520589.89,1596.55
861275.27,520589.83,1596.55
861273.00,520589.74,1596.71
861270.80,520589.64,1596.91
861268.60,520589.55,1597.33
861266.33,520589.49,1597.60
861261.80,520589.30,1597.79
861259.53,520589.21,1597.83
861257.33,520589.15,1598.22
861255.06,520589.06,1598.45
861252.79,520588.96,1598.25
861250.56,520588.90,1598.45
861248.33,520588.81,1598.29
861246.06,520588.72,1598.38
861243.76,520588.66,1598.45
861306.81,520595.07,1594.02
861304.51,520594.98,1594.05
861302.28,520594.88,1594.35
861300.01,520594.79,1594.48
861293.24,520594.55,1595.14
861290.97,520594.45,1595.23
861288.74,520594.39,1595.40
861286.41,520594.30,1595.27
861281.97,520594.11,1596.12
861279.73,520594.02,1596.45
861277.50,520593.93,1596.68
861268.56,520593.62,1597.24
861266.36,520593.52,1597.47
861264.06,520593.43,1597.50
861261.83,520593.34,1597.83
861259.56,520593.25,1598.06
861257.29,520593.19,1598.15
861255.09,520593.09,1598.38
861252.79,520593.00,1598.48
861250.52,520592.94,1598.32
861248.16,520592.85,1598.22
861245.96,520592.76,1598.25
861243.75,520592.66,1598.52
861304.94,520599.10,1594.74
861300.37,520598.95,1594.97
861298.10,520598.86,1594.97
861295.90,520598.76,1595.23
861293.73,520598.70,1595.33
861291.40,520598.61,1595.60
861289.10,520598.52,1595.46
861286.93,520598.45,1595.53
861284.70,520598.36,1596.09
861282.46,520598.27,1596.35
861280.16,520598.17,1596.45
861277.96,520598.08,1596.88
861275.72,520597.99,1597.07
861273.46,520597.93,1597.37
861271.19,520597.83,1597.17
861268.92,520597.74,1597.30
861266.66,520597.65,1597.43
861264.42,520597.59,1597.60
861262.15,520597.50,1597.73
861259.92,520597.40,1597.92
861257.65,520597.31,1598.09
861255.39,520597.25,1598.32
861253.22,520597.15,1598.48
861250.98,520597.06,1598.38
861248.68,520597.00,1598.45
861246.38,520596.91,1598.48
861244.12,520596.82,1598.55
861306.92,520602.55,1593.73
861304.65,520602.46,1594.18
861302.45,520602.36,1594.55
861300.18,520602.30,1594.64
861297.98,520602.21,1595.07
861295.74,520602.11,1595.20
861293.51,520602.02,1595.33
861291.27,520601.96,1595.43
861289.01,520601.87,1595.53
861286.81,520601.77,1596.02
861284.57,520601.68,1596.42
861282.30,520601.59,1596.61
861280.10,520601.49,1596.94
861277.83,520601.43,1597.30
861275.60,520601.34,1597.56
861273.37,520601.24,1597.63
861271.00,520601.16,1597.24
861268.77,520601.09,1597.30
861266.47,520601.00,1597.50
861264.30,520600.91,1597.66
861262.13,520600.84,1597.99
861259.83,520600.75,1597.92
861257.59,520600.66,1598.09
861255.29,520600.57,1598.19
861253.06,520600.47,1598.38
861250.83,520600.41,1598.58
861248.49,520600.32,1598.58
861246.22,520600.23,1598.48
861309.47,520606.60,1593.69
861304.94,520606.42,1594.15
861295.97,520606.08,1595.14
861293.76,520605.98,1595.56
861291.47,520605.92,1595.40
861289.20,520605.83,1595.43
861286.96,520605.74,1595.83
861284.73,520605.64,1596.22
861282.46,520605.55,1596.02
861280.19,520605.49,1596.35
861277.96,520605.40,1596.42
861275.69,520605.31,1596.78
861273.49,520605.21,1597.27
861271.22,520605.12,1597.27
861269.02,520605.02,1597.50
861266.82,520604.96,1597.83
861264.52,520604.87,1597.99
861262.32,520604.78,1597.99
861260.08,520604.68,1598.02
861257.78,520604.62,1598.15
861255.52,520604.53,1598.09
861253.25,520604.44,1598.35
861250.98,520604.35,1598.45
861248.78,520604.25,1598.75
861246.51,520604.16,1599.04
861244.18,520604.10,1599.04
861309.44,520610.67,1593.89
861304.90,520610.52,1594.25
861302.70,520610.43,1594.58
861300.37,520610.34,1594.74
861298.13,520610.24,1594.87
861295.90,520610.15,1595.40
861293.66,520610.06,1595.60
861291.40,520610.00,1595.63
861289.13,520609.90,1595.79
861286.93,520609.81,1596.15
861284.63,520609.72,1596.22
861282.43,520609.62,1596.35
861280.19,520609.56,1596.45
861277.86,520609.47,1596.65
861275.69,520609.38,1596.91
861273.42,520609.28,1597.24
861271.19,520609.19,1597.50
861269.02,520609.13,1597.63
861266.72,520609.04,1597.73
861264.52,520608.94,1597.86
861262.18,520608.85,1597.89
861259.92,520608.79,1597.83
861257.68,520608.70,1597.96
861255.42,520608.60,1598.19
861253.25,520608.51,1598.38
861251.04,520608.41,1598.88
861248.78,520608.32,1599.30
861246.51,520608.23,1599.34
861246.18,520613.42,1598.84
861248.45,520613.52,1598.75
861250.72,520613.61,1598.71
861252.98,520613.70,1598.65
861255.28,520613.79,1598.71
861257.49,520613.89,1598.29
861259.82,520613.98,1597.99
861262.12,520614.07,1597.92
861264.39,520614.13,1598.15
861266.69,520614.22,1598.06
861268.92,520614.32,1597.92
861271.22,520614.41,1597.73
861273.49,520614.50,1597.53
861275.69,520614.59,1597.33
861277.96,520614.69,1596.78
861280.19,520614.78,1596.58
861282.46,520614.87,1596.35
861284.83,520614.96,1596.48
861287.06,520615.02,1596.42
861289.29,520615.12,1596.22
861291.46,520615.21,1595.86
861293.73,520615.31,1595.66
861296.03,520615.40,1595.60
861298.23,520615.49,1595.37
861300.57,520615.58,1595.00
861302.87,520615.67,1594.74
861305.13,520615.77,1594.58
861307.37,520615.86,1594.32
861309.64,520615.95,1594.25
861245.41,520617.03,1598.88
861247.68,520617.12,1598.78
861249.88,520617.21,1598.55
861252.21,520617.30,1598.29
861254.51,520617.40,1598.25
861256.68,520617.46,1598.15
861259.01,520617.55,1597.83
861263.68,520617.73,1598.12
861265.88,520617.82,1598.02
861268.12,520617.92,1597.99
861272.68,520618.07,1597.79
861274.95,520618.19,1597.04
861277.15,520618.29,1596.51
861279.42,520618.38,1596.48
861281.72,520618.44,1596.68
861283.95,520618.53,1596.58
861286.25,520618.63,1596.48
861288.49,520618.72,1596.22
861290.72,520618.81,1595.92
861293.02,520618.90,1595.56
861295.32,520619.00,1595.43
861297.62,520619.09,1595.30
861299.79,520619.18,1595.04
861301.99,520619.28,1594.71
861304.33,520619.37,1594.61
861306.63,520619.46,1594.51
861308.86,520619.52,1594.45
861311.10,520619.61,1594.25
861244.41,520620.70,1599.11
861246.64,520620.76,1599.30
861248.88,520620.86,1599.20
861251.24,520620.94,1598.94
861253.45,520621.04,1598.48
861255.68,520621.13,1598.06
861257.98,520621.22,1598.25
861260.21,520621.32,1598.15
861262.55,520621.41,1598.29
861264.78,520621.50,1598.12
861267.12,520621.59,1597.89
861269.42,520621.68,1597.76
861271.65,520621.78,1597.56
861273.95,520621.87,1597.04
861276.15,520621.96,1596.68
861278.49,520622.05,1596.97
861280.75,520622.11,1596.81
861282.95,520622.21,1596.51
861285.19,520622.30,1596.05
861287.42,520622.40,1595.76
861289.69,520622.49,1595.60
861291.96,520622.58,1595.50
861294.19,520622.67,1595.27
861296.46,520622.77,1595.07
861298.69,520622.86,1594.97
861300.99,520622.95,1594.87
861303.30,520623.04,1594.74
861305.53,520623.11,1594.68
861307.83,520623.20,1594.71
861310.06,520623.29,1594.51
861243.78,520624.66,1599.24
861246.01,520624.75,1599.04
861248.31,520624.84,1599.11
861250.58,520624.94,1598.97
861252.82,520625.03,1598.88
861255.15,520625.12,1598.52
861257.38,520625.21,1598.38
861259.59,520625.31,1598.25
861261.92,520625.40,1598.06
861264.19,520625.49,1597.79
861266.49,520625.58,1597.79
861268.79,520625.68,1597.60
861271.05,520625.77,1597.20
861273.29,520625.86,1597.01
861275.52,520625.96,1596.91
861277.82,520626.01,1596.94
861280.06,520626.11,1596.78
861282.42,520626.20,1596.61
861284.66,520626.29,1596.38
861286.79,520626.39,1595.96
861289.06,520626.48,1595.73
861291.36,520626.57,1595.60
861293.66,520626.66,1595.50
861295.90,520626.76,1595.27
861298.13,520626.85,1595.20
861300.37,520626.94,1595.10
861302.67,520627.04,1594.84
861304.97,520627.13,1594.68
861307.23,520627.22,1594.41
861309.50,520627.28,1594.64
861244.66,520628.60,1599.20
861246.96,520628.69,1599.17
861249.19,520628.79,1599.04
861251.46,520628.88,1598.84
861253.73,520628.97,1598.71
861255.93,520629.07,1598.48
861258.23,520629.16,1598.42
861260.46,520629.25,1598.25
861262.83,520629.34,1598.19
861265.13,520629.43,1597.92
861267.40,520629.53,1597.66
861269.70,520629.62,1597.50
861271.90,520629.71,1597.17
861274.17,520629.80,1597.04
861276.44,520629.90,1596.91
861278.67,520629.99,1596.78
861280.97,520630.08,1596.74
861283.20,520630.14,1596.55
861285.47,520630.27,1596.25
861287.74,520630.33,1596.19
861290.04,520630.42,1596.05
861292.31,520630.51,1595.92
861294.48,520630.61,1595.79
861296.84,520630.70,1595.79
861299.17,520630.79,1595.73
861301.38,520630.88,1595.50
861303.64,520630.98,1594.81
861305.91,520631.07,1594.97
861308.18,520631.16,1594.71
861310.41,520631.25,1594.48
861244.23,520631.60,1599.17
861248.73,520631.79,1599.07
861251.00,520631.88,1598.75
861253.26,520631.97,1598.71
861255.53,520632.07,1598.61
861257.80,520632.16,1598.61
861260.03,520632.22,1598.38
861262.30,520632.31,1598.15
861264.54,520632.41,1598.06
861266.90,520632.50,1597.86
861269.14,520632.59,1597.50
861271.37,520632.68,1597.40
861273.64,520632.78,1597.27
861275.87,520632.87,1597.01
861278.14,520632.96,1596.74
861280.44,520633.05,1596.65
861282.77,520633.14,1596.55
861285.04,520633.24,1596.35
861287.28,520633.33,1596.35
861289.61,520633.42,1596.35
861291.84,520633.51,1596.22
861294.08,520633.61,1596.05
861296.38,520633.67,1596.09
861298.61,520633.76,1596.02
861300.91,520633.85,1595.86
861303.15,520633.94,1595.46
861305.35,520634.04,1595.14
861307.62,520634.13,1594.87
861309.82,520634.23,1594.71
861245.26,520636.26,1599.20
861247.56,520636.35,1598.97
861249.86,520636.45,1599.27
861252.06,520636.54,1598.91
861254.36,520636.63,1598.78
861256.60,520636.73,1598.61
861258.93,520636.82,1598.38
861261.23,520636.91,1598.29
861263.47,520637.00,1598.12
861265.77,520637.09,1597.92
861268.03,520637.19,1597.92
861270.37,520637.28,1597.83
861272.63,520637.37,1597.66
861274.87,520637.46,1597.53
861277.14,520637.55,1597.33
861279.34,520637.65,1596.97
861281.61,520637.74,1596.74
861283.87,520637.83,1596.55
861286.11,520637.93,1596.51
861288.38,520638.02,1596.38
861290.71,520638.08,1596.51
861292.98,520638.20,1596.22
861295.14,520638.27,1596.02
861297.48,520638.36,1596.09
861299.78,520638.45,1596.12
861302.01,520638.54,1595.86
861304.38,520638.63,1595.66
861306.58,520638.73,1595.10
861311.05,520638.91,1594.94
861244.56,520639.93,1599.57
861246.79,520640.02,1599.27
861249.06,520640.11,1599.20
861251.33,520640.21,1598.97
861253.59,520640.30,1598.84
861255.83,520640.39,1598.78
861258.10,520640.49,1598.55
861260.36,520640.55,1598.48
861262.69,520640.64,1598.42
861264.93,520640.73,1598.25
861267.23,520640.82,1597.96
861269.60,520640.91,1598.06
861271.86,520641.00,1597.99
861274.16,520641.09,1598.06
861276.36,520641.19,1597.60
861278.57,520641.28,1597.27
861280.87,520641.38,1597.20
861283.13,520641.47,1597.17
861285.40,520641.56,1596.91
861287.70,520641.65,1596.97
861289.87,520641.75,1596.55
861292.24,520641.84,1596.51
861294.54,520641.93,1596.45
861296.77,520642.02,1596.22
861299.07,520642.11,1596.42
861301.34,520642.21,1596.25
861303.61,520642.30,1595.83
861305.81,520642.39,1595.56
861308.08,520642.49,1595.30
861310.34,520642.58,1595.23
861244.57,520643.54,1599.53
861246.84,520643.63,1599.40
861249.11,520643.72,1599.34
861251.34,520643.82,1598.97
861253.61,520643.91,1599.17
861255.91,520644.00,1599.01
861258.24,520644.09,1598.88
861260.51,520644.18,1598.75
861262.71,520644.28,1598.35
861264.98,520644.37,1598.45
861267.38,520644.46,1598.29
861269.64,520644.55,1598.06
861271.85,520644.65,1598.09
861274.15,520644.74,1598.09
861276.38,520644.83,1597.63
861278.65,520644.92,1597.33
861280.98,520645.01,1597.63
861283.22,520645.11,1597.66
861285.48,520645.20,1597.33
861287.72,520645.29,1597.14
861289.95,520645.39,1596.74
861292.29,520645.48,1596.68
861294.55,520645.57,1596.78
861296.89,520645.66,1596.84
861299.09,520645.76,1596.48
861301.22,520645.85,1595.99
861303.39,520645.95,1595.14
861305.69,520646.04,1595.50
861308.03,520646.13,1595.83
861310.33,520646.22,1595.60
861246.07,520647.33,1599.40
861248.30,520647.42,1599.60
861252.87,520647.61,1599.43
861255.11,520647.70,1598.78
861257.37,520647.79,1599.01
861259.64,520647.89,1598.71
861261.94,520647.98,1598.75
861264.21,520648.07,1598.88
861266.54,520648.16,1598.68
861268.78,520648.26,1598.48
861271.04,520648.35,1598.35
861273.31,520648.44,1598.19
861282.35,520648.81,1597.30
861284.58,520648.91,1597.50
861286.92,520649.00,1597.53
861289.28,520649.09,1597.50
861291.48,520649.18,1597.10
861293.72,520649.27,1596.71
861295.99,520649.37,1596.51
861298.19,520649.46,1596.28
861300.46,520649.55,1595.83
861307.29,520649.83,1595.92
861309.49,520649.92,1595.79
861309.45,520614.28,1594.09
861307.25,520614.19,1594.28
861304.95,520614.10,1594.51
861302.71,520614.00,1594.68
861300.45,520613.94,1594.94
861298.18,520613.85,1595.27
861295.98,520613.76,1595.53
861293.68,520613.67,1595.73
861291.44,520613.57,1595.83
861289.21,520613.48,1595.99
861287.01,520613.42,1596.25
861284.84,520613.32,1596.42
861282.44,520613.23,1596.35
861280.14,520613.14,1596.55
861277.94,520613.05,1596.88
861275.80,520612.95,1597.47
861273.57,520612.89,1597.50
861271.30,520612.80,1597.63
861269.03,520612.70,1597.79
861266.83,520612.61,1597.99
861264.53,520612.55,1598.02
861262.27,520612.46,1598.06
861259.97,520612.37,1597.89
861257.70,520612.27,1598.09
861255.46,520612.21,1598.42
861253.29,520612.12,1598.78
861251.09,520612.02,1598.71
861248.66,520611.94,1598.68
861246.39,520611.84,1598.78
861244.19,520611.78,1598.78
861309.83,520618.05,1594.38
861307.53,520617.95,1594.45
861305.36,520617.86,1594.58
861303.06,520617.80,1594.71
861300.80,520617.71,1594.97
861298.59,520617.61,1595.30
861296.33,520617.52,1595.53
861294.06,520617.43,1595.53
861291.79,520617.34,1595.76
861289.59,520617.24,1596.28
861287.36,520617.15,1596.45
861285.12,520617.09,1596.58
861282.92,520616.99,1596.51
861280.59,520616.90,1596.61
861278.29,520616.81,1596.48
861276.15,520616.75,1596.84
861273.92,520616.65,1597.43
861271.75,520616.56,1598.02
861269.45,520616.47,1598.19
861267.18,520616.37,1598.12
861265.01,520616.28,1598.29
861262.65,520616.22,1597.89
861258.05,520616.04,1597.96
861255.81,520615.94,1598.29
861253.61,520615.85,1598.55
861251.34,520615.79,1598.38
861249.11,520615.70,1598.55
861246.81,520615.60,1598.78
861244.61,520615.51,1599.17
861309.73,520622.02,1594.51
861307.49,520621.93,1594.68
861305.19,520621.84,1594.64
861303.03,520621.77,1594.68
861300.76,520621.68,1594.97
861298.42,520621.59,1595.00
861296.26,520621.49,1595.14
861293.96,520621.40,1595.30
861291.75,520621.31,1595.63
861289.52,520621.25,1595.73
861287.29,520621.15,1595.89
861285.05,520621.06,1596.19
861282.82,520620.97,1596.61
861280.58,520620.87,1596.81
861278.31,520620.78,1596.94
861276.01,520620.69,1596.74
861273.81,520620.63,1597.17
861271.55,520620.53,1597.73
861269.34,520620.44,1597.89
861264.78,520620.26,1597.96
861262.54,520620.16,1597.99
861258.07,520620.01,1598.19
861255.74,520619.92,1597.99
861253.47,520619.82,1598.15
861251.37,520619.73,1598.71
861249.04,520619.64,1599.17
861246.80,520619.58,1599.30
861244.47,520619.48,1599.04
861309.88,520625.86,1594.55
861307.68,520625.76,1594.68
861305.38,520625.70,1594.58
861303.08,520625.61,1594.81
861300.91,520625.52,1594.94
861298.64,520625.42,1595.07
861296.38,520625.33,1595.20
861294.14,520625.27,1595.37
861291.88,520625.18,1595.46
861289.64,520625.08,1595.63
861287.37,520624.99,1595.83
861285.11,520624.90,1596.15
861282.90,520624.80,1596.42
861280.64,520624.71,1596.71
861278.43,520624.62,1596.94
861276.10,520624.56,1596.91
861273.84,520624.47,1596.97
861271.70,520624.37,1597.27
861269.46,520624.28,1597.47
861267.26,520624.18,1597.73
861264.93,520624.09,1597.92
861260.46,520623.94,1598.42
861258.19,520623.84,1598.25
861255.96,520623.75,1598.45
861253.69,520623.66,1598.68
861251.46,520623.56,1599.04
861249.16,520623.50,1599.20
861246.86,520623.41,1599.07
861244.62,520623.32,1599.17
861309.70,520629.44,1594.58
861307.40,520629.35,1594.55
861305.13,520629.25,1594.64
861302.93,520629.16,1594.87
861300.73,520629.07,1595.33
861298.53,520629.00,1595.53
861296.16,520628.91,1595.63
861293.89,520628.82,1595.66
861291.72,520628.73,1595.86
861289.52,520628.63,1596.05
861287.19,520628.54,1596.02
861284.89,520628.45,1596.28
861282.72,520628.35,1596.74
861280.52,520628.29,1596.78
861278.25,520628.20,1596.97
861276.02,520628.11,1597.01
861273.72,520628.01,1597.01
861271.45,520627.92,1597.14
861269.25,520627.86,1597.50
861267.01,520627.77,1597.66
861264.81,520627.67,1597.92
861262.48,520627.58,1598.12
861260.18,520627.49,1598.22
861257.94,520627.40,1598.32
861255.68,520627.30,1598.48
861253.48,520627.21,1598.75
861251.21,520627.15,1598.65
861248.97,520627.06,1599.01
861246.74,520626.96,1599.14
861244.44,520626.87,1599.24
861310.12,520633.40,1594.68
861307.89,520633.30,1594.81
861305.58,520633.21,1595.00
861303.35,520633.12,1595.33
861301.21,520633.02,1595.76
861299.01,520632.96,1595.99
861296.78,520632.87,1596.02
861294.41,520632.78,1596.05
861292.15,520632.68,1596.15
861289.98,520632.59,1596.28
861287.68,520632.50,1596.35
861285.44,520632.40,1596.38
861283.17,520632.31,1596.51
861280.91,520632.25,1596.74
861278.67,520632.16,1596.68
861276.37,520632.07,1596.81
861274.17,520631.97,1597.17
861271.90,520631.88,1597.33
861269.70,520631.78,1597.40
861267.47,520631.69,1597.76
861265.20,520631.60,1597.96
861263.03,520631.53,1598.19
861260.76,520631.44,1598.32
861258.50,520631.35,1598.58
861256.26,520631.26,1598.52
861253.96,520631.16,1598.65
861251.73,520631.07,1598.75
861249.36,520630.98,1598.91
861247.13,520630.89,1599.20
861310.22,520637.46,1595.00
861307.92,520637.37,1595.07
861305.71,520637.31,1595.23
861303.45,520637.22,1595.63
861301.21,520637.12,1595.92
861298.98,520637.03,1596.09
861296.68,520636.94,1596.09
861294.41,520636.85,1595.99
861292.21,520636.75,1596.28
861290.01,520636.69,1596.35
861287.81,520636.59,1596.58
861285.41,520636.51,1596.45
861283.17,520636.41,1596.48
861280.97,520636.32,1596.71
861278.74,520636.22,1597.04
861276.50,520636.13,1597.24
861274.23,520636.04,1597.43
861272.03,520635.94,1597.86
861269.73,520635.89,1597.83
861267.46,520635.79,1597.86
861265.23,520635.70,1598.12
861262.93,520635.61,1598.15
861260.70,520635.51,1598.29
861258.49,520635.42,1598.45
861256.23,520635.33,1598.55
861253.96,520635.27,1598.58
861251.76,520635.17,1598.94
861249.49,520635.08,1599.17
861247.16,520634.99,1599.17
861244.92,520634.90,1599.30
861309.93,520640.95,1595.27
861305.49,520640.76,1595.46
861303.29,520640.67,1595.89
861301.06,520640.57,1596.22
861298.79,520640.51,1596.25
861294.16,520640.33,1596.15
861291.99,520640.24,1596.65
861289.66,520640.15,1596.58
861287.39,520640.05,1596.61
861285.19,520639.96,1596.78
861282.89,520639.87,1596.88
861280.69,520639.77,1597.04
861278.42,520639.71,1597.20
861276.25,520639.62,1597.56
861274.08,520639.52,1597.73
861271.78,520639.43,1597.96
861269.55,520639.34,1597.99
861267.25,520639.25,1598.02
861265.01,520639.15,1598.19
861262.78,520639.09,1598.35
861260.48,520639.00,1598.38
861258.24,520638.91,1598.45
861255.94,520638.81,1598.68
861253.71,520638.72,1598.81
861251.47,520638.63,1598.94
861249.14,520638.54,1599.30
861246.87,520638.44,1599.27
861244.60,520638.35,1599.30
861310.25,520644.65,1595.56
861307.98,520644.56,1595.73
861305.68,520644.50,1595.56
861303.41,520644.41,1595.53
861301.18,520644.31,1596.25
861298.94,520644.22,1596.51
861296.67,520644.13,1596.74
861294.34,520644.04,1596.74
861292.04,520643.94,1596.61
861289.71,520643.85,1596.61
861287.51,520643.76,1597.01
861285.24,520643.67,1597.20
861283.00,520643.57,1597.47
861280.77,520643.48,1597.47
861278.47,520643.39,1597.40
861276.20,520643.30,1597.66
861273.93,520643.20,1598.09
861271.73,520643.11,1598.12
861269.43,520643.02,1598.12
861267.07,520642.93,1598.22
861264.83,520642.87,1598.32
861262.53,520642.77,1598.35
861260.30,520642.68,1598.61
861258.10,520642.59,1598.97
861255.76,520642.50,1598.94
861253.53,520642.40,1599.01
861251.23,520642.31,1599.04
861248.96,520642.22,1599.24
861244.39,520642.03,1599.60
861309.22,520648.59,1595.76
861306.95,520648.50,1595.86
861304.69,520648.40,1595.63
861302.29,520648.31,1595.23
861300.12,520648.22,1595.92
861297.85,520648.13,1596.32
861295.65,520648.03,1596.58
861293.41,520647.94,1596.68
861291.15,520647.84,1597.01
861289.01,520647.75,1597.43
861286.74,520647.69,1597.37
861284.44,520647.60,1597.50
861282.21,520647.50,1597.60
861279.97,520647.41,1597.66
861271.00,520647.07,1598.19
861268.74,520646.98,1598.35
861266.50,520646.88,1598.55
861264.27,520646.79,1598.65
861261.97,520646.70,1598.71
861259.70,520646.61,1598.75
861257.50,520646.51,1598.97
861255.26,520646.42,1599.20
861252.96,520646.33,1599.27
861250.60,520646.24,1599.27
861248.40,520646.14,1599.53
861246.16,520646.05,1599.57
861309.14,520652.33,1595.96
861306.81,520652.24,1595.99
861304.61,520652.15,1596.28
861300.11,520651.99,1596.22
861297.90,520651.90,1596.81
861295.64,520651.81,1596.81
861293.37,520651.71,1596.88
861291.17,520651.62,1597.30
861288.87,520651.53,1597.43
861286.63,520651.43,1597.50
861284.36,520651.34,1597.66
861282.13,520651.25,1598.06
861279.93,520651.15,1598.06
861277.73,520651.06,1598.22
861273.19,520650.91,1598.48
861270.99,520650.81,1598.88
861268.76,520650.72,1598.88
861266.42,520650.63,1598.88
861264.22,520650.53,1599.11
861259.62,520650.35,1598.88
861257.42,520650.25,1599.04
861255.15,520650.16,1599.17
861252.85,520650.07,1599.20
861250.55,520649.98,1599.37
861248.32,520649.89,1599.79
861246.02,520649.83,1599.60
861245.17,520651.17,1600.06
861247.44,520651.26,1599.73
861249.68,520651.35,1599.66
861252.01,520651.44,1599.43
861254.28,520651.57,1599.17
861256.48,520651.66,1598.91
861258.88,520651.75,1599.11
861261.14,520651.81,1599.40
861263.44,520651.90,1599.40
861265.65,520652.00,1598.84
861267.98,520652.09,1598.78
861270.31,520652.18,1599.01
861272.55,520652.27,1598.94
861274.81,520652.36,1598.61
861277.08,520652.46,1598.68
861279.32,520652.55,1598.45
861281.58,520652.64,1598.06
861283.79,520652.74,1597.70
861286.12,520652.83,1597.73
861288.42,520652.95,1597.47
861290.69,520653.04,1597.50
861292.92,520653.14,1597.07
861295.19,520653.23,1597.01
861297.46,520653.32,1596.88
861301.96,520653.51,1596.55
861304.23,520653.60,1596.42
861306.46,520653.70,1596.35
861308.73,520653.79,1596.05
861310.96,520653.88,1595.89
861246.66,520654.56,1600.06
861248.86,520654.69,1599.66
861251.16,520654.78,1599.57
861253.40,520654.88,1599.47
861255.70,520654.97,1599.40
861258.00,520655.03,1599.57
861260.23,520655.12,1599.50
861262.47,520655.25,1599.01
861264.67,520655.34,1598.75
861267.10,520655.43,1598.61
861269.40,520655.52,1598.52
861271.70,520655.61,1598.61
861274.00,520655.70,1598.68
861276.30,520655.80,1598.91
861278.57,520655.89,1598.88
861280.84,520655.98,1598.71
861283.00,520656.08,1598.32
861285.30,520656.17,1598.12
861287.51,520656.26,1597.83
861289.81,520656.35,1597.73
861292.07,520656.45,1597.76
861294.34,520656.54,1597.33
861296.61,520656.63,1597.14
861298.78,520656.73,1596.94
861301.05,520656.82,1596.88
861303.35,520656.91,1596.91
861305.58,520657.01,1596.48
861307.95,520657.10,1596.35
861310.15,520657.19,1596.15
861245.73,520658.34,1600.12
861247.99,520658.43,1599.93
861250.23,520658.52,1599.66
861257.00,520658.80,1599.20
861259.27,520658.89,1599.01
861261.53,520658.99,1598.97
861263.80,520659.08,1599.04
861266.23,520659.17,1598.78
861268.50,520659.26,1598.55
861270.74,520659.38,1598.15
861273.00,520659.48,1598.02
861275.27,520659.54,1598.12
861277.64,520659.63,1598.61
861279.94,520659.72,1599.14
861282.27,520659.81,1599.30
861284.54,520659.90,1599.07
861286.74,520660.00,1598.61
861288.97,520660.09,1598.32
861291.21,520660.18,1598.12
861293.51,520660.27,1597.83
861295.74,520660.37,1597.43
861297.98,520660.46,1597.20
861300.31,520660.59,1596.97
861302.45,520660.68,1596.81
861304.68,520660.74,1596.61
861309.28,520660.93,1596.84
861245.10,520662.36,1600.39
861247.40,520662.45,1600.29
861249.63,520662.54,1600.09
861251.97,520662.64,1600.02
861254.30,520662.76,1599.83
861256.50,520662.85,1599.60
861258.80,520662.94,1599.37
861261.04,520663.04,1599.40
861263.34,520663.13,1599.53
861265.70,520663.22,1599.50
861267.94,520663.31,1599.27
861270.21,520663.41,1598.84
861272.41,520663.50,1598.52
861274.71,520663.59,1598.68
861276.98,520663.68,1598.61
861279.18,520663.78,1598.25
861281.51,520663.87,1598.15
861283.81,520663.96,1598.32
861286.05,520664.05,1598.42
861288.31,520664.15,1598.52
861290.65,520664.24,1598.52
861292.95,520664.33,1598.15
861295.21,520664.42,1598.19
861297.45,520664.52,1597.76
861306.35,520664.89,1596.71
861255.63,520666.49,1599.57
861257.90,520666.58,1599.53
861260.13,520666.64,1599.57
861262.47,520666.77,1599.63
861264.70,520666.83,1599.66
861267.13,520666.95,1599.73
861269.34,520667.04,1599.24
861271.54,520667.14,1598.75
861273.87,520667.23,1599.04
861276.14,520667.32,1599.04
861278.44,520667.41,1598.61
861280.71,520667.50,1598.15
861282.91,520667.60,1597.89
861285.24,520667.72,1598.02
861287.48,520667.78,1598.06
861289.78,520667.88,1597.99
861292.01,520667.97,1598.22
861294.28,520668.06,1598.19
861296.64,520668.15,1598.35
861298.88,520668.24,1598.15
861303.32,520668.47,1597.07
861305.58,520668.56,1597.20
861307.85,520668.65,1597.37
861310.12,520668.74,1597.33
861247.95,520669.62,1599.96
861264.02,520670.26,1600.16
861266.26,520670.36,1599.89
861268.49,520670.45,1599.60
861270.83,520670.54,1599.27
861273.06,520670.63,1599.20
861275.29,520670.73,1599.04
861277.59,520670.82,1598.88
861279.83,520670.91,1598.94
861282.13,520671.00,1598.75
861284.43,520671.13,1598.42
861286.70,520671.22,1598.15
861291.20,520671.41,1597.79
861293.53,520671.50,1598.09
861304.81,520671.96,1597.24
861309.34,520672.15,1597.53
861252.25,520673.75,1600.02
861254.52,520673.84,1599.89
861263.62,520674.21,1599.93
861265.89,520674.31,1599.73
861268.19,520674.40,1599.40
861270.49,520674.49,1599.34
861272.73,520674.58,1599.30
861275.09,520674.71,1599.20
861277.36,520674.80,1599.30
861279.53,520674.86,1599.14
861281.86,520674.98,1598.78
861284.13,520675.08,1598.65
861286.40,520675.17,1598.22
861246.82,520677.43,1600.48
861249.09,520677.49,1600.58
861251.39,520677.62,1600.52
861253.59,520677.71,1600.12
861255.83,520677.81,1599.66
861258.09,520677.90,1599.57
861260.36,520677.99,1599.66
861262.73,520678.08,1600.19
861265.03,520678.17,1600.12
861267.36,520678.26,1599.83
861269.69,520678.39,1599.70
861271.96,520678.48,1599.70
861274.26,520678.57,1599.53
861276.50,520678.66,1599.50
861278.76,520678.76,1599.27
861280.97,520678.85,1598.68
861283.23,520678.94,1598.68
861285.50,520679.04,1598.52
861287.77,520679.13,1598.78
861290.07,520679.22,1598.91
861299.14,520679.62,1598.29
861301.41,520679.72,1598.19
861308.18,520680.00,1597.56
861310.51,520680.09,1598.02
861246.31,520680.93,1600.52
861248.64,520681.02,1600.75
861250.97,520681.11,1600.84
861257.68,520681.42,1599.96
861260.01,520681.51,1600.55
861262.35,520681.61,1600.55
861264.65,520681.70,1600.68
861266.91,520681.79,1600.32
861269.12,520681.88,1599.96
861271.51,520681.97,1599.89
861273.75,520682.10,1599.57
861275.98,520682.19,1599.50
861285.05,520682.56,1599.01
861287.32,520682.66,1599.07
861289.59,520682.75,1599.01
861298.69,520683.15,1598.19
861301.06,520683.24,1598.58
861303.29,520683.33,1598.58
861305.56,520683.43,1598.22
861307.83,520683.52,1598.25
861245.91,520684.78,1600.55
861248.21,520684.87,1600.62
861250.47,520684.97,1600.68
861252.74,520685.06,1600.58
861254.98,520685.15,1600.52
861257.24,520685.25,1600.42
861259.64,520685.33,1600.71
861261.94,520685.43,1600.94
861264.21,520685.52,1600.81
861266.48,520685.61,1600.68
861268.65,520685.74,1600.12
861270.95,520685.83,1600.06
861273.28,520685.92,1599.83
861275.58,520686.01,1599.83
861277.78,520686.11,1599.40
861284.58,520686.38,1599.34
861286.92,520686.51,1599.14
861289.25,520686.60,1599.14
861298.26,520686.97,1598.32
861300.56,520687.06,1598.65
861302.82,520687.16,1598.75
861305.12,520687.25,1598.71
861307.36,520687.34,1598.58
861309.59,520687.47,1598.25
861246.75,520688.83,1600.55
861249.06,520688.92,1600.65
861251.29,520689.04,1600.58
861253.59,520689.13,1600.52
861262.60,520689.51,1599.99
861264.93,520689.60,1600.09
861267.26,520689.69,1600.25
861269.56,520689.81,1600.25
861271.76,520689.91,1600.09
861274.00,520690.00,1599.86
861276.33,520690.09,1599.70
861278.57,520690.18,1599.70
861280.90,520690.28,1599.83
861289.94,520690.68,1599.24
861294.51,520690.86,1599.04
861296.74,520690.96,1598.94
861299.01,520691.08,1598.65
861301.28,520691.14,1598.97
861303.58,520691.27,1598.91
861305.88,520691.36,1598.81
861308.08,520691.45,1598.38
861310.35,520691.55,1598.29
861309.51,520655.73,1596.09
861307.24,520655.64,1596.32
861304.98,520655.55,1596.35
861302.77,520655.45,1596.78
861300.54,520655.36,1596.81
861298.24,520655.27,1596.91
861296.01,520655.17,1597.10
861293.74,520655.08,1597.20
861291.50,520654.99,1597.63
861289.27,520654.93,1597.60
861286.97,520654.84,1597.79
861284.73,520654.74,1597.96
861282.47,520654.65,1598.02
861280.23,520654.56,1598.52
861278.03,520654.46,1598.88
861275.83,520654.37,1598.97
861273.56,520654.27,1598.88
861271.20,520654.18,1598.84
861268.99,520654.09,1598.68
861266.79,520654.00,1598.71
861264.49,520653.90,1598.84
861262.29,520653.81,1599.20
861260.02,520653.72,1599.53
861257.72,520653.63,1599.37
861255.46,520653.57,1599.27
861253.19,520653.47,1599.40
861250.92,520653.38,1599.57
861248.62,520653.29,1599.76
861246.39,520653.20,1599.93
861309.71,520659.96,1596.61
861307.41,520659.87,1596.61
861305.18,520659.78,1596.65
861302.91,520659.68,1597.04
861300.67,520659.59,1596.94
861298.50,520659.49,1597.10
861296.20,520659.40,1597.24
861294.00,520659.31,1597.56
861291.70,520659.22,1598.02
861289.43,520659.12,1598.02
861287.27,520659.03,1598.32
861285.03,520658.93,1598.91
861282.83,520658.84,1599.20
861280.53,520658.75,1599.20
861278.20,520658.66,1598.75
861275.90,520658.60,1598.22
861273.56,520658.51,1598.06
861271.33,520658.41,1598.02
861269.06,520658.32,1598.38
861266.79,520658.23,1598.52
861264.59,520658.13,1598.88
861262.36,520658.04,1598.88
861260.16,520657.95,1598.71
861257.92,520657.85,1599.24
861255.65,520657.76,1599.20
861248.88,520657.48,1599.83
861246.62,520657.39,1600.12
861298.50,520663.43,1597.37
861296.30,520663.34,1597.79
861294.06,520663.24,1598.09
861291.83,520663.15,1598.32
861289.62,520663.06,1598.58
861287.49,520662.96,1598.84
861285.12,520662.87,1598.61
861282.82,520662.78,1598.68
861280.62,520662.68,1598.48
861278.29,520662.63,1598.38
861276.02,520662.53,1598.48
861273.79,520662.44,1598.45
861271.49,520662.35,1598.52
861269.28,520662.25,1598.88
861267.02,520662.16,1599.14
861264.81,520662.07,1599.66
861262.51,520661.97,1599.34
861260.21,520661.88,1599.34
861257.98,520661.79,1599.37
861255.78,520661.69,1599.63
861253.58,520661.60,1599.79
861251.34,520661.51,1599.96
861248.98,520661.42,1600.12
861246.74,520661.32,1600.25
861307.96,520666.81,1597.27
861305.63,520666.75,1596.55
861296.69,520666.34,1597.92
861294.42,520666.25,1598.25
861292.15,520666.16,1598.29
861289.88,520666.07,1598.29
861287.58,520666.01,1598.15
861285.28,520665.92,1598.06
861283.08,520665.82,1597.86
861280.81,520665.73,1597.86
861278.65,520665.63,1598.32
861276.41,520665.54,1598.88
861274.18,520665.45,1598.97
861271.88,520665.35,1598.65
861269.61,520665.26,1599.04
861267.51,520665.16,1599.60
861265.17,520665.07,1599.47
861262.94,520664.98,1599.57
861260.74,520664.89,1599.60
861258.40,520664.83,1599.30
861256.20,520664.73,1599.63
861253.93,520664.61,1599.93
861251.67,520664.52,1600.09
861249.43,520664.42,1600.32
861247.13,520664.33,1600.35
861308.25,520670.94,1597.37
861292.41,520670.29,1597.92
861290.18,520670.19,1598.02
861285.68,520670.01,1598.19
861283.41,520669.91,1598.32
861281.24,520669.82,1598.61
861279.04,520669.72,1598.81
861276.80,520669.63,1599.01
861274.47,520669.54,1599.07
861272.17,520669.45,1599.07
861270.03,520669.35,1599.34
861267.77,520669.26,1599.63
861265.53,520669.16,1599.93
861263.30,520669.07,1600.29
861310.96,520674.76,1597.66
861308.73,520674.66,1597.79
861306.46,520674.57,1597.86
861292.89,520674.01,1598.45
861290.59,520673.92,1598.42
861286.15,520673.73,1598.35
861283.89,520673.64,1598.58
861281.65,520673.55,1598.88
861279.42,520673.45,1599.07
861277.15,520673.36,1599.20
861274.92,520673.27,1599.17
861272.68,520673.17,1599.24
861270.45,520673.08,1599.24
861268.21,520672.99,1599.34
861265.98,520672.89,1599.76
861263.74,520672.80,1599.86
861309.14,520678.23,1597.96
861284.26,520677.21,1598.48
861282.06,520677.11,1598.75
861279.83,520677.02,1598.94
861277.62,520676.92,1599.34
861275.32,520676.83,1599.37
861273.12,520676.74,1599.53
861270.79,520676.65,1599.57
861268.52,520676.55,1599.57
861266.25,520676.46,1599.70
861264.02,520676.37,1600.02
861261.78,520676.27,1600.06
861257.18,520676.09,1599.73
861254.95,520676.00,1600.02
861252.68,520675.90,1600.32
861250.45,520675.81,1600.42
861248.15,520675.72,1600.65
861245.91,520675.63,1600.45
861307.26,520682.19,1598.19
861305.06,520682.10,1598.06
861302.73,520682.01,1598.42
861300.46,520681.91,1598.38
861284.65,520681.26,1598.75
861275.78,520680.89,1599.53
861273.48,520680.79,1599.47
861271.31,520680.70,1599.89
861269.01,520680.61,1599.89
861266.74,520680.52,1600.22
861264.54,520680.42,1600.55
861262.17,520680.33,1600.39
861259.91,520680.24,1600.25
861253.14,520679.96,1600.16
861250.87,520679.87,1600.78
861248.67,520679.77,1600.71
861246.37,520679.68,1600.52
861310.09,520686.40,1598.15
861307.88,520686.31,1598.38
861305.58,520686.21,1598.55
861303.35,520686.12,1598.71
861301.05,520686.03,1598.68
861298.72,520685.94,1598.38
861296.51,520685.84,1598.71
861289.71,520685.57,1599.04
861285.34,520685.38,1599.20
861276.20,520685.01,1599.63
861274.04,520684.91,1599.73
861271.74,520684.82,1599.89
861269.53,520684.73,1600.06
861267.33,520684.63,1600.42
861265.10,520684.54,1600.78
861262.80,520684.41,1600.84
861258.33,520684.26,1600.39
861255.93,520684.17,1600.22
861253.69,520684.08,1600.48
861251.43,520683.95,1600.81
861249.13,520683.86,1600.78
861246.92,520683.80,1600.55
861309.40,520689.70,1598.25
861307.17,520689.61,1598.42
861304.93,520689.52,1598.81
861302.63,520689.43,1598.68
861300.33,520689.33,1598.52
861298.06,520689.24,1598.65
861295.86,520689.15,1598.88
861293.56,520689.06,1598.94
861291.39,520688.96,1599.11
861289.19,520688.87,1599.30
861280.19,520688.49,1599.86
861277.89,520688.40,1599.73
861275.59,520688.31,1599.73
861271.08,520688.12,1600.06
861268.85,520688.03,1600.12
861266.62,520687.94,1600.32
861264.38,520687.84,1600.45
861262.08,520687.75,1600.45
861259.75,520687.63,1600.35
861257.51,520687.53,1600.42
861255.31,520687.47,1600.58
861253.08,520687.38,1600.55
861250.84,520687.29,1600.71
861248.54,520687.19,1600.65
861246.27,520687.10,1600.48
861247.99,520692.56,1600.65
861250.32,520692.65,1600.65
861252.52,520692.75,1600.62
861254.76,520692.84,1600.55
861257.12,520692.93,1600.52
861259.43,520693.05,1600.39
861261.69,520693.15,1600.12
861263.93,520693.24,1600.19
861266.19,520693.33,1600.45
861268.66,520693.42,1600.45
861270.89,520693.51,1600.29
861273.16,520693.64,1599.99
861275.40,520693.73,1599.76
861277.63,520693.82,1599.73
861280.00,520693.91,1599.76
861282.33,520694.00,1599.83
861284.50,520694.10,1599.37
861289.04,520694.32,1599.53
861291.27,520694.41,1599.27
861293.47,520694.51,1599.30
861295.74,520694.60,1599.01
861298.07,520694.69,1599.04
861300.34,520694.81,1598.94
861302.67,520694.91,1599.20
861304.94,520695.00,1598.94
861307.21,520695.09,1598.81
861309.44,520695.18,1598.61
861248.16,520695.84,1600.84
861250.42,520695.93,1600.65
861252.69,520696.02,1600.62
861254.99,520696.11,1600.65
861257.26,520696.21,1600.65
861259.53,520696.33,1600.42
861261.89,520696.42,1600.25
861264.16,520696.51,1600.68
861266.46,520696.61,1600.45
861268.73,520696.70,1600.42
861270.93,520696.79,1600.22
861273.23,520696.92,1599.99
861275.47,520697.01,1599.93
861277.80,520697.10,1599.76
861280.07,520697.19,1599.73
861282.30,520697.29,1599.60
861284.60,520697.38,1599.70
861291.44,520697.69,1599.66
861293.71,520697.78,1599.47
861296.04,520697.87,1599.30
861309.89,520693.73,1598.52
861307.56,520693.64,1598.61
861303.05,520693.45,1598.84
861300.85,520693.32,1599.11
861298.42,520693.23,1598.75
861296.22,520693.14,1599.07
861294.02,520693.04,1599.14
861291.75,520692.95,1599.30
861289.51,520692.86,1599.50
861280.51,520692.49,1599.76
861278.24,520692.39,1599.70
861276.01,520692.30,1599.66
861273.77,520692.21,1599.96
861271.57,520692.11,1600.19
861269.20,520691.99,1600.45
861266.97,520691.90,1600.32
861264.70,520691.80,1600.16
861262.40,520691.71,1600.06
861260.20,520691.62,1600.22
861255.70,520691.43,1600.58
861253.40,520691.34,1600.55
861251.10,520691.25,1600.62
861248.83,520691.16,1600.65
861246.60,520691.06,1600.65
861310.60,520697.51,1599.01
861308.27,520697.42,1598.84
861306.10,520697.32,1599.40
861303.80,520697.23,1599.34
861301.50,520697.14,1599.47
861299.23,520697.05,1599.24
861296.93,520696.96,1599.20
861294.69,520696.86,1599.43
861292.53,520696.77,1599.60
861290.26,520696.68,1599.30
861288.02,520696.58,1599.40
861285.76,520696.49,1599.60
861283.46,520696.40,1599.60
861281.25,520696.30,1599.76
861278.95,520696.21,1599.70
861276.69,520696.09,1599.76
861274.42,520695.99,1599.93
861272.15,520695.90,1600.02
861270.01,520695.80,1600.35
861267.71,520695.71,1600.32
861265.48,520695.62,1600.58
861263.15,520695.53,1600.39
861260.88,520695.44,1600.19
861258.71,520695.34,1600.39
861256.44,520695.25,1600.68
861254.17,520695.16,1600.71
861251.84,520695.06,1600.65
861249.57,520694.97,1600.75
861247.34,520694.85,1600.75
861261.29,520699.10,1600.78
861259.02,520699.01,1600.75
861256.79,520698.91,1600.98
861254.45,520698.82,1600.62
861252.25,520698.73,1600.81
861250.02,520698.63,1600.75
861247.75,520698.54,1600.84
861246.53,520697.27,1601.01
861246.72,520692.96,1600.58
861245.64,520680.56,1600.39
861246.12,520671.91,1600.16
861245.10,520663.44,1600.25
861245.60,520659.46,1600.12
861245.03,520637.42,1599.24
861244.36,520632.81,1599.17
861243.49,520615.38,1599.11
861243.92,520602.21,1598.68
861242.20,520575.78,1599.01
861242.22,520571.15,1598.84
861246.60,520697.46,1601.01
861246.60,520693.29,1600.62
861246.05,520689.47,1600.52
861246.44,520680.83,1600.55
861245.34,520672.20,1600.32
861245.78,520654.89,1600.02
861245.11,520637.84,1599.27
861244.94,520615.66,1599.11
861243.34,520602.49,1599.01
861243.10,520597.90,1598.71
861242.99,520593.34,1598.52
861242.97,520584.51,1598.68
861242.55,520567.03,1598.94
861242.60,520562.44,1599.01
861241.68,520558.07,1598.94
861242.13,520553.53,1598.81
861242.02,520562.78,1599.04
861075.39,520482.45,1603.01
861077.63,520482.51,1602.78
861079.96,520482.60,1602.75
861082.26,520482.69,1602.78
861084.46,520482.75,1602.55
861086.86,520482.84,1602.42
861089.16,520482.93,1602.32
861091.46,520482.99,1602.35
861093.76,520483.08,1602.22
861096.03,520483.14,1602.29
861098.36,520483.23,1602.52
861100.63,520483.29,1602.49
861102.93,520483.38,1602.29
861107.59,520483.53,1602.26
861109.96,520483.62,1602.39
861112.22,520483.68,1602.45
861114.56,520483.77,1602.42
861116.82,520483.83,1602.35
861119.09,520483.92,1602.39
861121.45,520483.98,1602.75
861123.69,520484.08,1602.49
861125.99,520484.13,1602.45
861128.32,520484.22,1602.35
861130.65,520484.32,1602.52
861146.79,520484.82,1602.81
861149.15,520484.91,1602.71
861151.39,520485.01,1602.52
861153.59,520485.07,1602.19
861078.86,520486.08,1603.11
861081.16,520486.17,1602.94
861083.52,520486.26,1602.78
861085.76,520486.32,1602.71
861087.99,520486.42,1602.62
861090.36,520486.47,1602.58
861092.62,520486.56,1602.49
861094.92,520486.66,1602.39
861097.22,520486.72,1602.45
861101.79,520486.87,1602.42
861104.06,520486.96,1602.39
861106.32,520487.02,1602.22
861108.69,520487.11,1602.35
861111.05,520487.20,1602.42
861113.35,520487.26,1602.29
861115.62,520487.35,1602.26
861117.95,520487.41,1602.35
861120.25,520487.50,1602.49
861122.55,520487.56,1602.49
861124.89,520487.65,1602.65
861127.19,520487.74,1602.52
861129.55,520487.80,1602.35
861131.85,520487.89,1602.58
861136.45,520488.04,1602.68
861138.68,520488.10,1602.52
861145.75,520488.34,1603.11
861148.05,520488.43,1603.04
861150.35,520488.49,1603.14
861152.55,520488.58,1602.58
861154.82,520488.67,1602.35
861080.20,520489.22,1603.44
861082.50,520489.31,1603.34
861084.70,520489.37,1602.98
861086.97,520489.47,1602.65
861089.30,520489.56,1602.81
861091.54,520489.62,1602.71
861093.90,520489.71,1602.68
861096.17,520489.80,1602.68
861098.40,520489.86,1602.55
861100.70,520489.95,1602.45
861103.04,520490.01,1602.49
861105.37,520490.10,1602.42
861107.70,520490.19,1602.58
861110.00,520490.25,1602.45
861112.27,520490.34,1602.42
861114.57,520490.43,1602.35
861116.97,520490.49,1602.39
861119.27,520490.58,1602.58
861123.80,520490.73,1602.58
861126.10,520490.79,1602.42
861128.43,520490.88,1602.45
861130.67,520490.98,1602.35
861133.03,520491.03,1602.55
861135.40,520491.12,1602.71
861137.63,520491.18,1602.62
861139.97,520491.27,1602.71
861142.26,520491.33,1602.68
861144.60,520491.42,1602.71
861146.83,520491.52,1602.62
861149.16,520491.57,1602.91
861151.43,520491.67,1602.45
861153.73,520491.73,1602.52
861076.50,520492.65,1603.60
861078.84,520492.74,1603.70
861081.14,520492.80,1603.76
861083.44,520492.89,1603.54
861085.80,520492.98,1603.47
861088.00,520493.08,1603.11
861090.30,520493.14,1603.04
861094.84,520493.29,1602.85
861097.14,520493.38,1602.81
861099.40,520493.47,1602.75
861101.80,520493.53,1602.75
861104.10,520493.62,1602.52
861106.34,520493.71,1602.35
861108.70,520493.77,1602.42
861110.97,520493.86,1602.39
861113.27,520493.92,1602.26
861115.67,520494.01,1602.71
861117.97,520494.07,1603.08
861120.23,520494.16,1602.68
861122.53,520494.25,1602.49
861124.83,520494.31,1602.42
861127.13,520494.40,1602.42
861129.37,520494.46,1602.39
861131.77,520494.55,1602.42
861134.10,520494.64,1602.55
861136.33,520494.70,1602.55
861138.63,520494.80,1602.62
861140.96,520494.85,1602.68
861143.30,520494.94,1602.75
861145.53,520495.00,1602.49
861147.86,520495.09,1602.58
861150.16,520495.19,1602.68
861152.40,520495.25,1602.62
861154.70,520495.34,1602.65
861075.61,520496.46,1603.21
861077.94,520496.51,1603.34
861080.24,520496.60,1603.50
861082.60,520496.66,1603.83
861084.94,520496.75,1603.73
861096.34,520497.15,1603.01
861098.57,520497.24,1602.75
861100.87,520497.30,1602.62
861103.11,520497.39,1602.49
861105.44,520497.48,1602.65
861107.74,520497.54,1602.58
861110.04,520497.63,1602.42
861112.44,520497.72,1602.55
861114.77,520497.78,1602.94
861117.07,520497.87,1602.78
861119.34,520497.93,1602.75
861121.60,520498.02,1602.62
861123.87,520498.08,1602.29
861126.23,520498.17,1602.55
861128.57,520498.26,1602.42
861130.87,520498.32,1602.55
861133.17,520498.41,1602.85
861135.47,520498.47,1602.75
861137.73,520498.57,1602.71
861140.03,520498.62,1602.68
861142.37,520498.71,1602.98
861144.67,520498.81,1602.85
861147.03,520498.86,1602.78
861149.30,520498.96,1602.85
861151.60,520499.01,1602.85
861153.90,520499.11,1602.81
861156.16,520499.17,1602.85
861154.84,520484.18,1602.19
861152.57,520484.08,1602.22
861150.34,520484.02,1602.45
861148.07,520483.93,1602.68
861145.80,520483.84,1602.78
861129.80,520483.32,1602.55
861127.54,520483.26,1602.32
861125.24,520483.17,1602.52
861122.97,520483.11,1602.52
861120.67,520483.02,1602.55
861118.34,520482.96,1602.39
861116.07,520482.87,1602.45
861113.77,520482.81,1602.42
861111.50,520482.72,1602.39
861109.27,520482.66,1602.39
861106.97,520482.57,1602.45
861102.37,520482.45,1602.35
861100.17,520482.36,1602.42
861097.84,520482.30,1602.42
861095.54,520482.21,1602.22
861093.27,520482.15,1602.22
861154.81,520487.49,1602.32
861152.48,520487.43,1602.52
861150.28,520487.34,1603.17
861148.08,520487.28,1603.11
861145.78,520487.19,1603.17
861138.75,520486.98,1602.58
861131.91,520486.74,1602.55
861129.68,520486.68,1602.52
861127.35,520486.62,1602.42
861125.11,520486.52,1602.49
861122.85,520486.46,1602.49
861120.55,520486.37,1602.55
861118.21,520486.32,1602.39
861115.98,520486.22,1602.29
861113.71,520486.16,1602.32
861111.41,520486.07,1602.49
861109.15,520486.01,1602.35
861106.78,520485.92,1602.12
861104.51,520485.86,1602.35
861102.28,520485.77,1602.42
861095.38,520485.56,1602.39
861093.08,520485.47,1602.42
861090.88,520485.41,1602.49
861088.55,520485.32,1602.65
861086.28,520485.26,1602.55
861084.01,520485.16,1602.78
861081.65,520485.11,1602.81
861079.45,520485.01,1602.91
861154.67,520490.38,1602.45
861152.41,520490.32,1602.52
861150.14,520490.23,1602.81
861147.87,520490.17,1602.94
861145.61,520490.08,1602.91
861143.31,520490.02,1602.91
861141.01,520489.96,1602.58
861138.74,520489.87,1602.58
861136.47,520489.81,1602.65
861134.21,520489.72,1602.62
861131.91,520489.66,1602.55
861129.61,520489.57,1602.42
861127.27,520489.51,1602.39
861125.01,520489.42,1602.45
861122.77,520489.36,1602.58
861120.44,520489.26,1602.42
861118.14,520489.21,1602.42
861115.81,520489.12,1602.22
861113.54,520489.06,1602.35
861111.31,520488.96,1602.45
861108.97,520488.90,1602.39
861106.81,520488.81,1602.65
861104.51,520488.75,1602.35
861102.24,520488.66,1602.52
861097.67,520488.51,1602.55
861095.41,520488.45,1602.52
861093.11,520488.35,1602.62
861090.81,520488.30,1602.62
861088.54,520488.20,1602.78
861086.21,520488.15,1602.58
861083.97,520488.05,1602.98
861081.71,520487.99,1603.24
861079.41,520487.90,1603.27
861154.54,520494.46,1602.58
861152.24,520494.37,1602.65
861149.97,520494.31,1602.75
861147.61,520494.25,1602.39
861145.37,520494.16,1602.49
861143.14,520494.06,1602.75
861140.81,520494.00,1602.65
861138.47,520493.95,1602.62
861136.21,520493.85,1602.52
861134.01,520493.79,1602.55
861131.71,520493.70,1602.42
861129.41,520493.64,1602.39
861127.14,520493.55,1602.45
861124.81,520493.49,1602.39
861122.54,520493.40,1602.52
861120.27,520493.34,1602.55
861118.04,520493.25,1603.04
861115.71,520493.19,1602.65
861113.37,520493.10,1602.32
861111.07,520493.04,1602.26
861108.87,520492.94,1602.39
861106.57,520492.89,1602.42
861104.31,520492.79,1602.49
861102.07,520492.73,1602.68
861099.80,520492.64,1602.71
861097.54,520492.58,1602.75
861095.24,520492.49,1602.85
861092.97,520492.43,1602.98
861090.67,520492.34,1602.94
861088.40,520492.24,1603.11
861086.10,520492.19,1603.24
861083.84,520492.09,1603.50
861081.60,520492.03,1603.76
861154.42,520497.91,1602.71
861152.18,520497.85,1602.88
861149.88,520497.76,1602.85
861147.62,520497.70,1602.71
861145.28,520497.60,1602.71
861143.05,520497.54,1603.04
861140.69,520497.45,1602.81
861138.42,520497.39,1602.68
861136.25,520497.33,1602.75
861133.92,520497.24,1602.68
861131.62,520497.18,1602.55
861129.32,520497.09,1602.39
861127.02,520497.03,1602.45
861124.78,520496.94,1602.58
861122.45,520496.88,1602.49
861120.19,520496.79,1602.75
861117.98,520496.73,1602.98
861115.68,520496.64,1602.85
861113.42,520496.58,1602.65
861111.05,520496.49,1602.39
861108.82,520496.42,1602.39
861106.55,520496.33,1602.58
861104.22,520496.27,1602.62
861102.05,520496.18,1602.65
861099.72,520496.12,1602.78
861097.45,520496.03,1602.85
861095.18,520495.97,1602.88
861088.35,520495.72,1603.47
861086.05,520495.63,1603.44
861083.82,520495.57,1603.73
861081.58,520495.48,1603.99
861079.22,520495.42,1603.57
861076.88,520495.33,1603.50
861154.38,520500.76,1602.91
861152.08,520500.71,1602.85
861149.81,520500.61,1602.91
861147.51,520500.55,1602.85
861145.24,520500.46,1602.88
861142.91,520500.40,1602.75
861140.58,520500.31,1602.91
861138.31,520500.25,1602.78
861136.01,520500.16,1602.94
861133.78,520500.10,1603.04
861131.45,520500.01,1602.85
861129.11,520499.95,1602.55
861126.85,520499.86,1602.52
861124.58,520499.80,1602.65
861122.38,520499.74,1602.52
861120.08,520499.65,1602.65
861117.78,520499.56,1602.49
861115.58,520499.49,1602.88
861113.21,520499.40,1602.65
861110.95,520499.34,1602.52
861108.64,520499.25,1602.65
861106.35,520499.19,1602.68
861104.08,520499.10,1602.52
861101.75,520499.04,1602.55
861099.54,520498.95,1603.01
861081.38,520498.34,1603.47
861078.98,520498.25,1603.31
861076.74,520498.19,1603.50
861076.72,520499.57,1603.73
861078.92,520499.67,1603.40
861081.26,520499.72,1603.50
861083.56,520499.81,1603.63
861085.92,520499.87,1603.76
861088.22,520499.96,1603.40
861097.32,520500.30,1602.71
861101.89,520500.45,1602.78
861104.19,520500.54,1602.55
861106.46,520500.60,1602.68
861108.82,520500.69,1602.88
861111.09,520500.78,1602.68
861113.32,520500.84,1602.58
861115.69,520500.93,1602.91
861117.96,520501.03,1602.49
861120.35,520501.08,1602.58
861122.62,520501.17,1602.62
861124.89,520501.23,1602.65
861127.19,520501.33,1602.45
861129.49,520501.42,1602.55
861131.92,520501.47,1602.88
861134.25,520501.56,1602.91
861136.52,520501.62,1602.91
861138.82,520501.71,1602.88
861141.09,520501.81,1602.88
861143.38,520501.87,1602.81
861145.68,520501.96,1602.85
861147.92,520502.02,1602.85
861150.25,520502.11,1602.98
861152.55,520502.20,1602.88
861154.92,520502.26,1602.88
861075.39,520503.06,1604.45
861077.69,520503.15,1604.13
861079.96,520503.24,1603.83
861082.22,520503.30,1603.83
861084.52,520503.39,1603.86
861089.06,520503.55,1603.37
861093.59,520503.70,1603.24
861095.92,520503.79,1603.08
861098.26,520503.88,1602.98
861100.59,520503.97,1603.14
861105.09,520504.12,1602.85
861107.39,520504.18,1602.68
861109.72,520504.27,1602.94
861112.05,520504.33,1603.04
861114.32,520504.42,1602.91
861116.62,520504.51,1602.85
861118.95,520504.61,1602.55
861121.25,520504.66,1602.65
861123.55,520504.76,1602.81
861125.85,520504.81,1602.75
861128.12,520504.91,1602.78
861130.42,520504.97,1602.71
861132.72,520505.06,1602.55
861135.12,520505.15,1602.65
861137.42,520505.20,1602.85
861139.72,520505.30,1602.98
861142.02,520505.39,1602.94
861144.28,520505.45,1602.91
861146.59,520505.54,1602.85
861148.88,520505.60,1602.98
861151.15,520505.69,1603.01
861153.45,520505.75,1603.11
861155.78,520505.84,1603.04
861076.95,520506.72,1604.26
861079.25,520506.81,1604.19
861081.61,520506.90,1603.99
861083.88,520506.99,1603.90
861086.15,520507.05,1603.86
861088.45,520507.14,1603.63
861090.71,520507.20,1603.73
861093.05,520507.29,1603.86
861095.25,520507.39,1603.37
861097.52,520507.45,1603.34
861099.88,520507.54,1603.27
861102.18,520507.63,1603.24
861109.05,520507.87,1602.78
861111.38,520507.93,1603.01
861113.78,520508.02,1603.27
861116.04,520508.08,1603.11
861118.31,520508.17,1602.91
861120.61,520508.26,1602.75
861122.91,520508.32,1602.75
861125.18,520508.41,1602.81
861127.51,520508.50,1602.91
861129.81,520508.56,1602.91
861132.11,520508.65,1602.81
861134.48,520508.74,1602.78
861136.74,520508.80,1602.88
861139.08,520508.89,1602.94
861141.38,520508.95,1602.98
861143.64,520509.04,1602.98
861145.94,520509.10,1603.04
861148.28,520509.19,1603.44
861150.61,520509.28,1603.17
861152.91,520509.34,1603.31
861155.11,520509.44,1602.98
861075.45,520510.28,1604.52
861077.72,520510.34,1604.49
861080.02,520510.43,1604.36
861082.25,520510.52,1604.06
861084.62,520510.58,1603.96
861086.98,520510.67,1603.96
861089.22,520510.76,1603.86
861091.48,520510.82,1603.63
861093.78,520510.91,1603.80
861096.08,520511.00,1603.67
861098.32,520511.07,1603.40
861100.59,520511.16,1603.44
861102.89,520511.25,1603.34
861105.19,520511.31,1603.47
861107.55,520511.40,1603.31
861109.85,520511.49,1602.91
861112.05,520511.58,1602.65
861114.45,520511.64,1603.08
861116.72,520511.70,1603.17
861119.02,520511.79,1602.98
861121.32,520511.88,1603.11
861123.58,520511.94,1603.01
861125.95,520512.03,1603.01
861128.25,520512.12,1602.94
861130.58,520512.18,1603.01
861132.88,520512.27,1603.11
861135.15,520512.36,1603.11
861137.48,520512.42,1603.24
861139.78,520512.51,1603.11
861142.18,520512.60,1603.24
861144.51,520512.66,1603.47
861146.75,520512.75,1603.44
861149.11,520512.81,1603.76
861151.31,520512.91,1603.44
861153.61,520512.96,1603.34
861155.95,520513.05,1603.24
861076.81,520513.78,1604.58
861079.08,520513.87,1604.52
861081.31,520513.96,1604.32
861083.71,520514.02,1604.22
861085.98,520514.11,1604.03
861088.28,520514.20,1603.93
861090.58,520514.30,1603.90
861092.88,520514.35,1604.06
861095.18,520514.45,1604.03
861097.48,520514.51,1603.80
861099.81,520514.60,1603.57
861102.08,520514.69,1603.50
861104.38,520514.78,1603.67
861106.64,520514.84,1603.37
861108.91,520514.93,1603.21
861111.21,520515.02,1603.04
861113.54,520515.08,1603.01
861115.84,520515.17,1603.21
861118.11,520515.23,1603.31
861120.41,520515.32,1603.14
861122.77,520515.41,1603.04
861125.07,520515.47,1603.17
861127.34,520515.57,1603.08
861129.67,520515.66,1603.27
861132.01,520515.71,1603.40
861134.37,520515.80,1603.47
861136.67,520515.89,1603.37
861138.84,520515.96,1603.21
861141.14,520516.05,1603.17
861143.47,520516.11,1603.44
861145.84,520516.20,1603.63
861148.17,520516.29,1603.86
861150.40,520516.35,1603.86
861152.67,520516.44,1603.60
861154.91,520516.53,1603.31
861075.66,520517.00,1604.88
861077.90,520517.06,1604.68
861080.20,520517.15,1604.68
861082.46,520517.24,1604.45
861084.73,520517.34,1604.09
861089.36,520517.48,1604.03
861091.73,520517.57,1604.29
861094.00,520517.63,1604.16
861096.23,520517.73,1604.03
861098.63,520517.82,1604.22
861100.90,520517.88,1603.90
861103.20,520517.97,1603.76
861105.50,520518.06,1603.73
861107.76,520518.12,1603.44
861110.06,520518.21,1603.37
861112.30,520518.30,1603.24
861114.63,520518.36,1603.40
861116.96,520518.45,1603.14
861119.26,520518.54,1603.08
861121.63,520518.60,1603.34
861123.86,520518.69,1603.24
861126.16,520518.79,1603.21
861128.49,520518.84,1603.37
861130.76,520518.94,1603.76
861133.13,520518.99,1603.50
861135.43,520519.08,1603.44
861137.73,520519.18,1603.14
861139.99,520519.27,1603.14
861142.29,520519.33,1603.31
861144.66,520519.42,1603.63
861146.93,520519.48,1603.80
861149.23,520519.57,1603.67
861151.53,520519.63,1603.80
861153.76,520519.72,1603.73
861156.06,520519.81,1603.47
861076.09,520521.25,1605.14
861078.33,520521.34,1604.98
861080.66,520521.44,1604.85
861082.86,520521.50,1604.68
861085.06,520521.59,1604.72
861089.66,520521.74,1604.42
861091.93,520521.83,1604.42
861094.20,520521.93,1604.29
861096.46,520521.99,1604.45
861098.83,520522.08,1604.39
861101.06,520522.17,1604.19
861103.40,520522.23,1604.22
861105.63,520522.32,1603.93
861107.87,520522.41,1603.63
861110.16,520522.47,1603.47
861112.43,520522.57,1603.50
861114.73,520522.63,1603.47
861117.00,520522.72,1603.34
861121.63,520522.87,1603.67
861123.90,520522.96,1603.63
861126.13,520523.02,1603.60
861128.37,520523.11,1603.60
861130.63,520523.21,1603.54
861132.93,520523.27,1603.54
861135.20,520523.36,1603.63
861137.50,520523.42,1603.63
861139.80,520523.51,1603.60
861148.97,520523.81,1603.83
861151.23,520523.90,1603.57
861153.50,520523.99,1603.60
861155.77,520524.05,1603.60
861076.88,520524.28,1605.08
861079.18,520524.37,1604.95
861081.44,520524.43,1604.85
861083.74,520524.52,1604.75
861086.01,520524.61,1604.75
861088.34,520524.70,1604.72
861090.64,520524.76,1604.52
861092.98,520524.85,1604.49
861095.18,520524.95,1604.26
861097.41,520525.01,1604.13
861099.84,520525.10,1604.36
861102.14,520525.19,1604.26
861104.44,520525.25,1604.16
861106.74,520525.34,1604.03
861108.95,520525.43,1603.70
861111.31,520525.52,1603.70
861113.68,520525.58,1603.73
861115.91,520525.67,1603.63
861118.18,520525.77,1603.54
861120.38,520525.83,1603.63
861122.78,520525.92,1603.73
861125.14,520525.97,1603.86
861127.38,520526.07,1603.76
861129.71,520526.16,1603.73
861131.98,520526.22,1603.86
861134.34,520526.31,1603.83
861136.61,520526.40,1603.86
861138.88,520526.46,1603.86
861141.27,520526.55,1603.83
861143.48,520526.64,1603.60
861148.08,520526.79,1603.67
861150.34,520526.88,1603.60
861152.74,520526.94,1603.76
861154.98,520527.03,1603.57
861075.92,520528.12,1605.18
861078.15,520528.21,1605.01
861080.45,520528.27,1604.81
861082.75,520528.36,1605.01
861085.02,520528.42,1605.01
861087.38,520528.51,1604.95
861089.68,520528.60,1604.78
861091.98,520528.69,1604.58
861094.28,520528.75,1604.62
861096.52,520528.84,1604.42
861098.82,520528.94,1604.26
861101.05,520529.00,1604.19
861103.38,520529.09,1604.19
861105.72,520529.18,1604.26
861108.02,520529.27,1604.03
861110.38,520529.33,1604.06
861112.65,520529.42,1603.99
861114.95,520529.51,1604.03
861117.25,520529.57,1603.99
861119.48,520529.66,1603.83
861121.85,520529.72,1604.09
861124.08,520529.81,1603.96
861126.48,520529.90,1604.09
861128.81,520529.99,1604.06
861131.08,520530.05,1603.93
861133.45,520530.14,1604.29
861135.65,520530.20,1604.06
861137.98,520530.29,1604.03
861140.25,520530.39,1604.06
861149.45,520530.69,1603.86
861151.78,520530.78,1603.86
861154.01,520530.87,1603.86
861156.31,520530.93,1603.76
861077.35,520532.04,1604.95
861079.75,520532.13,1605.04
861082.02,520532.22,1605.04
861084.35,520532.28,1605.14
861086.65,520532.37,1605.14
861088.89,520532.47,1605.01
861091.25,520532.56,1604.85
861093.58,520532.61,1604.85
861095.88,520532.70,1604.88
861098.15,520532.80,1604.75
861100.35,520532.86,1604.42
861102.72,520532.95,1604.49
861104.95,520533.04,1604.49
861107.28,520533.10,1604.42
861109.62,520533.19,1604.26
861112.02,520533.28,1604.58
861114.28,520533.37,1604.42
861116.61,520533.43,1604.32
861118.88,520533.52,1604.19
861121.15,520533.61,1604.39
861123.42,520533.67,1604.39
861125.72,520533.77,1604.29
861128.05,520533.86,1604.36
861130.45,520533.91,1604.45
861132.68,520534.01,1604.29
861134.95,520534.10,1604.32
861139.52,520534.25,1604.16
861148.75,520534.58,1603.86
861151.05,520534.67,1604.03
861153.35,520534.73,1603.96
861155.62,520534.82,1603.96
861075.99,520535.63,1604.85
861082.92,520535.87,1605.24
861085.19,520535.96,1605.31
861087.49,520536.05,1605.11
861089.75,520536.11,1604.85
861092.12,520536.20,1605.01
861094.45,520536.29,1605.08
861096.72,520536.35,1605.11
861099.05,520536.44,1605.08
861101.32,520536.54,1604.72
861103.59,520536.63,1604.62
861105.82,520536.69,1604.55
861108.19,520536.78,1604.42
861110.52,520536.87,1604.49
861112.79,520536.96,1604.45
861115.12,520537.02,1604.32
861117.39,520537.11,1604.39
861119.65,520537.17,1604.45
861122.05,520537.26,1604.62
861124.32,520537.35,1604.52
861126.65,520537.44,1604.68
861129.02,520537.53,1604.49
861131.25,520537.59,1604.39
861133.55,520537.69,1604.29
861135.89,520537.78,1604.55
861138.12,520537.84,1604.42
861140.45,520537.93,1604.55
861142.69,520537.99,1604.49
861144.99,520538.08,1604.39
861147.32,520538.17,1604.62
861149.62,520538.26,1604.52
861151.95,520538.35,1604.19
861154.22,520538.41,1604.16
861156.49,520538.51,1604.09
861084.56,520538.94,1605.27
861086.93,520539.03,1605.50
861089.13,520539.12,1605.01
861091.46,520539.21,1604.91
861093.83,520539.27,1605.01
861096.09,520539.36,1605.01
861098.43,520539.45,1604.95
861100.66,520539.51,1604.75
861102.96,520539.60,1604.68
861105.23,520539.70,1604.65
861107.53,520539.79,1604.55
861109.96,520539.84,1604.72
861112.16,520539.94,1604.58
861114.43,520540.03,1604.42
861116.79,520540.09,1604.52
861119.09,520540.18,1604.68
861121.39,520540.27,1604.58
861123.66,520540.33,1604.72
861125.96,520540.42,1604.78
861128.26,520540.51,1604.68
861130.49,520540.57,1604.55
861132.89,520540.66,1604.62
861135.19,520540.75,1604.58
861137.52,520540.84,1604.68
861139.82,520540.90,1604.72
861142.09,520540.99,1604.72
861144.39,520541.09,1604.68
861146.69,520541.14,1604.85
861149.02,520541.23,1604.75
861151.32,520541.33,1604.36
861153.59,520541.42,1604.36
861155.89,520541.48,1604.26
861080.91,520542.92,1604.55
861083.28,520542.98,1604.85
861085.64,520543.07,1604.95
861087.91,520543.16,1605.08
861090.21,520543.22,1605.01
861092.44,520543.32,1604.88
861094.84,520543.40,1604.85
861097.18,520543.49,1604.78
861099.44,520543.55,1604.75
861101.74,520543.65,1604.75
861104.01,520543.74,1604.78
861106.41,520543.83,1604.78
861108.71,520543.89,1604.78
861110.97,520543.98,1604.81
861113.31,520544.07,1604.91
861115.61,520544.13,1604.81
861117.94,520544.22,1604.65
861120.24,520544.31,1604.68
861122.54,520544.37,1604.85
861124.87,520544.46,1605.04
861127.11,520544.55,1604.98
861129.37,520544.64,1604.72
861131.67,520544.70,1604.72
861133.94,520544.80,1604.68
861136.31,520544.89,1604.75
861138.67,520544.94,1605.01
861140.97,520545.03,1604.98
861143.24,520545.13,1604.91
861145.47,520545.22,1604.68
861147.77,520545.28,1604.65
861150.04,520545.37,1604.62
861152.41,520545.46,1604.45
861154.74,520545.55,1604.45
861156.97,520545.61,1604.36
861154.44,520504.77,1603.04
861152.11,520504.71,1603.01
861149.87,520504.65,1602.98
861147.60,520504.55,1602.88
861145.24,520504.47,1602.88
861143.04,520504.40,1602.91
861140.71,520504.35,1602.91
861138.41,520504.25,1602.85
861136.14,520504.19,1602.75
861133.81,520504.10,1602.65
861131.57,520504.04,1602.71
861129.24,520503.95,1602.68
861126.97,520503.86,1602.85
861122.41,520503.71,1602.98
861120.11,520503.65,1602.52
861117.77,520503.56,1602.58
861113.37,520503.44,1602.71
861111.10,520503.34,1603.04
861108.80,520503.25,1602.88
861106.47,520503.19,1602.71
861104.20,520503.10,1602.98
861099.64,520502.95,1603.01
861097.37,520502.89,1602.91
861095.07,520502.80,1603.08
861092.80,520502.71,1603.27
861088.24,520502.55,1603.54
861086.04,520502.49,1603.76
861083.80,520502.40,1603.86
861081.47,520502.34,1603.73
861079.14,520502.25,1603.76
861076.90,520502.16,1604.19
861156.26,520508.55,1602.94
861154.03,520508.49,1603.04
861151.80,520508.39,1603.14
861149.49,520508.30,1603.40
861147.23,520508.24,1603.08
861144.96,520508.18,1602.94
861142.56,520508.09,1602.94
861140.33,520508.03,1602.98
861138.00,520507.94,1602.88
861135.70,520507.88,1602.78
861133.46,520507.79,1602.75
861131.13,520507.70,1602.81
861128.93,520507.64,1602.85
861126.63,520507.58,1602.78
861124.33,520507.49,1602.85
861122.06,520507.43,1602.75
861119.66,520507.34,1602.68
861117.53,520507.24,1602.91
861115.29,520507.18,1603.11
861113.03,520507.09,1603.40
861110.73,520507.03,1603.11
861108.40,520506.94,1602.81
861103.89,520506.79,1603.34
861101.56,520506.73,1603.21
861099.36,520506.63,1603.21
861097.06,520506.58,1603.27
861094.83,520506.48,1603.37
861092.59,520506.39,1603.60
861090.26,520506.33,1603.57
861087.99,520506.24,1603.60
861085.73,520506.18,1603.83
861083.46,520506.09,1603.93
861081.16,520505.99,1604.03
861078.89,520505.93,1604.09
861076.62,520505.84,1604.22
861156.33,520511.60,1603.24
861154.06,520511.51,1603.34
861151.79,520511.45,1603.27
861149.66,520511.38,1603.54
861147.29,520511.29,1603.34
861145.02,520511.20,1603.31
861142.66,520511.14,1603.11
861140.33,520511.09,1603.04
861138.09,520510.99,1603.08
861135.76,520510.90,1603.01
861133.49,520510.84,1603.01
861131.19,520510.75,1602.88
861128.93,520510.69,1603.01
861126.66,520510.60,1603.01
861124.33,520510.54,1602.98
861122.09,520510.45,1602.88
861119.83,520510.39,1602.81
861117.56,520510.29,1603.08
861115.36,520510.23,1603.14
861113.03,520510.14,1603.01
861110.66,520510.09,1602.65
861108.49,520509.99,1603.08
861106.19,520509.93,1603.40
861103.96,520509.84,1603.44
861101.62,520509.75,1603.34
861099.36,520509.69,1603.40
861097.09,520509.59,1603.54
861094.79,520509.54,1603.57
861092.56,520509.44,1603.96
861090.26,520509.38,1603.73
861088.06,520509.29,1603.99
861085.79,520509.23,1603.93
861083.42,520509.14,1604.03
861081.12,520509.05,1604.22
861078.89,520508.99,1604.36
861076.65,520508.89,1604.39
861156.22,520515.38,1603.11
861153.95,520515.32,1603.37
861151.75,520515.22,1603.60
861149.48,520515.13,1603.93
861147.21,520515.07,1603.80
861144.82,520514.98,1603.50
861142.48,520514.92,1603.34
861140.18,520514.86,1603.14
861137.95,520514.77,1603.31
861135.68,520514.68,1603.34
861133.28,520514.62,1603.31
861128.85,520514.47,1603.04
861126.52,520514.38,1603.04
861124.28,520514.32,1603.21
861121.95,520514.23,1603.04
861119.65,520514.17,1603.08
861117.45,520514.07,1603.27
861115.08,520514.02,1603.11
861112.78,520513.92,1602.85
861110.48,520513.87,1602.98
861108.28,520513.77,1603.21
861106.11,520513.71,1603.40
861101.55,520513.52,1603.44
861099.18,520513.47,1603.47
861096.91,520513.37,1603.73
861094.78,520513.31,1604.06
861092.45,520513.22,1603.96
861090.11,520513.13,1603.90
861087.81,520513.07,1603.86
861085.55,520512.98,1604.06
861083.31,520512.92,1604.22
861081.01,520512.83,1604.32
861078.75,520512.73,1604.42
861076.45,520512.67,1604.55
861156.13,520518.99,1603.37
861153.87,520518.90,1603.70
861151.60,520518.84,1603.96
861149.33,520518.74,1603.73
861147.00,520518.69,1603.60
861144.77,520518.59,1603.70
861142.30,520518.54,1603.31
861140.00,520518.45,1603.08
861137.74,520518.39,1603.08
861135.50,520518.29,1603.47
861133.23,520518.20,1603.50
861131.07,520518.14,1603.80
861128.73,520518.05,1603.34
861126.43,520517.99,1603.14
861124.13,520517.90,1603.34
861121.87,520517.84,1603.14
861117.27,520517.69,1603.17
861115.03,520517.59,1603.34
861112.70,520517.54,1603.17
861110.43,520517.44,1603.31
861108.13,520517.35,1603.40
861105.90,520517.29,1603.63
861103.63,520517.20,1603.70
861101.33,520517.11,1603.80
861099.16,520517.04,1603.93
861094.56,520516.89,1604.13
861092.39,520516.80,1604.29
861083.16,520516.50,1604.36
861080.93,520516.41,1604.49
861078.66,520516.35,1604.81
861076.39,520516.25,1604.81
861156.18,520522.60,1603.60
861153.92,520522.54,1603.57
861151.61,520522.45,1603.76
861149.38,520522.35,1603.93
861140.15,520522.05,1603.44
861137.85,520521.99,1603.40
861135.68,520521.93,1603.47
861133.35,520521.84,1603.54
861131.11,520521.75,1603.50
861128.78,520521.69,1603.57
861126.51,520521.60,1603.57
861124.25,520521.54,1603.57
861121.91,520521.45,1603.47
861119.65,520521.39,1603.37
861117.38,520521.29,1603.21
861115.15,520521.23,1603.37
861112.85,520521.14,1603.44
861110.51,520521.08,1603.37
861108.35,520520.99,1603.50
861106.05,520520.90,1603.76
861103.81,520520.84,1604.13
861101.54,520520.74,1604.09
861099.28,520520.68,1604.26
861097.01,520520.59,1604.36
861094.71,520520.50,1604.32
861092.41,520520.44,1604.32
861090.11,520520.35,1604.29
861083.34,520520.14,1604.68
861081.01,520520.05,1604.75
861078.74,520519.95,1604.91
861076.51,520519.89,1605.01
861156.94,520525.89,1603.67
861154.64,520525.80,1603.57
861152.37,520525.74,1603.63
861150.07,520525.65,1603.67
861147.74,520525.59,1603.37
861140.91,520525.34,1603.70
861138.61,520525.25,1603.76
861136.37,520525.19,1603.80
861134.17,520525.10,1603.86
861131.84,520525.04,1603.67
861129.57,520524.95,1603.63
861127.27,520524.89,1603.70
861125.01,520524.80,1603.76
861122.74,520524.74,1603.73
861120.41,520524.64,1603.63
861118.11,520524.59,1603.47
861115.81,520524.49,1603.54
861113.54,520524.40,1603.67
861111.27,520524.34,1603.63
861108.97,520524.25,1603.63
861106.84,520524.15,1604.09
861104.57,520524.09,1604.09
861102.24,520524.00,1604.16
861099.97,520523.91,1604.52
861097.67,520523.85,1604.26
861095.47,520523.79,1604.26
861093.14,520523.70,1604.52
861090.80,520523.61,1604.49
861088.64,520523.55,1604.75
861086.30,520523.46,1604.68
861084.04,520523.36,1604.72
861081.74,520523.30,1604.81
861079.47,520523.21,1604.91
861077.24,520523.15,1605.08
861155.03,520529.82,1603.80
861152.73,520529.76,1603.80
861150.46,520529.67,1603.80
861148.17,520529.61,1603.76
861145.90,520529.52,1603.86
861143.56,520529.43,1603.83
861141.27,520529.37,1604.03
861139.03,520529.28,1604.26
861136.73,520529.18,1604.16
861134.40,520529.13,1603.93
861132.20,520529.06,1603.86
861129.96,520528.97,1603.99
861127.70,520528.91,1603.99
861125.40,520528.82,1604.09
861123.10,520528.73,1603.90
861120.83,520528.67,1603.99
861118.50,520528.58,1603.73
861116.26,520528.52,1603.93
861113.96,520528.43,1603.96
861111.63,520528.33,1603.90
861109.40,520528.27,1603.96
861107.10,520528.18,1604.03
861104.86,520528.12,1604.26
861102.53,520528.03,1604.09
861100.30,520527.97,1604.13
861098.06,520527.88,1604.29
861095.76,520527.79,1604.39
861093.56,520527.72,1604.55
861091.23,520527.63,1604.65
861088.96,520527.54,1604.85
861086.73,520527.48,1604.91
861084.43,520527.39,1604.98
861082.16,520527.33,1604.98
861079.83,520527.24,1604.91
861077.56,520527.15,1605.08
861075.29,520527.09,1605.21
861156.85,520533.31,1603.83
861154.55,520533.22,1603.93
861152.31,520533.16,1603.99
861150.01,520533.06,1604.03
861138.65,520532.67,1604.13
861136.41,520532.61,1604.29
861134.11,520532.52,1604.36
861129.54,520532.36,1604.29
861127.24,520532.27,1604.36
861124.95,520532.21,1604.13
861122.68,520532.12,1604.32
861120.38,520532.06,1604.19
861118.11,520531.97,1604.09
861115.81,520531.88,1604.26
861113.54,520531.82,1604.26
861111.31,520531.73,1604.39
861109.04,520531.67,1604.16
861106.84,520531.57,1604.39
861104.51,520531.51,1604.39
861102.24,520531.42,1604.36
861099.91,520531.36,1604.36
861097.64,520531.27,1604.49
861095.41,520531.18,1604.72
861093.11,520531.12,1604.85
861090.81,520531.03,1604.81
861088.54,520530.93,1605.01
861086.31,520530.87,1605.14
861084.04,520530.78,1605.08
861081.64,520530.72,1605.01
861079.47,520530.63,1605.08
861077.17,520530.57,1604.91
861157.02,520536.81,1604.06
861154.69,520536.76,1604.06
861152.42,520536.66,1604.16
861150.19,520536.57,1604.16
861147.89,520536.51,1604.36
861138.82,520536.21,1604.42
861136.52,520536.12,1604.36
861134.26,520536.02,1604.36
861131.86,520535.97,1604.26
861129.59,520535.87,1604.42
861127.39,520535.81,1604.49
861125.09,520535.72,1604.42
861122.89,520535.63,1604.58
861120.56,520535.57,1604.55
861118.22,520535.48,1604.32
861115.96,520535.42,1604.36
861113.66,520535.33,1604.45
861111.39,520535.27,1604.49
861109.15,520535.17,1604.58
861106.85,520535.08,1604.42
861104.55,520535.02,1604.65
861102.25,520534.93,1604.62
861100.05,520534.87,1604.65
861097.85,520534.78,1605.01
861095.58,520534.68,1605.08
861093.32,520534.62,1605.04
861090.85,520534.54,1604.88
861088.62,520534.44,1605.01
861086.39,520534.38,1605.11
861084.12,520534.29,1605.24
861081.82,520534.23,1605.14
861079.49,520534.14,1604.98
861077.22,520534.08,1604.98
861157.08,520540.62,1604.16
861154.81,520540.56,1604.26
861152.54,520540.47,1604.32
861150.24,520540.38,1604.39
861148.08,520540.31,1604.88
861145.74,520540.22,1604.72
861143.41,520540.13,1604.65
861141.08,520540.07,1604.65
861138.88,520539.98,1604.65
861136.68,520539.92,1604.68
861134.34,520539.83,1604.55
861132.08,520539.77,1604.55
861129.78,520539.68,1604.55
861127.51,520539.58,1604.75
861122.91,520539.43,1604.62
861120.64,520539.37,1604.62
861118.31,520539.28,1604.55
861116.01,520539.19,1604.42
861113.74,520539.13,1604.32
861111.48,520539.04,1604.65
861109.21,520538.95,1604.68
861106.88,520538.89,1604.45
861104.64,520538.80,1604.72
861102.44,520538.73,1604.72
861100.14,520538.64,1604.85
861097.84,520538.55,1604.98
861095.51,520538.49,1605.01
861093.24,520538.40,1605.08
861090.97,520538.31,1604.98
861088.74,520538.25,1605.04
861086.54,520538.15,1605.54
861079.60,520537.91,1605.11
861157.10,520544.39,1604.32
861154.80,520544.33,1604.45
861152.56,520544.24,1604.55
861150.27,520544.18,1604.55
861148.00,520544.09,1604.65
861145.73,520544.00,1604.65
861143.43,520543.94,1604.81
861141.23,520543.84,1604.88
861138.93,520543.78,1604.95
861136.63,520543.69,1604.72
861134.36,520543.63,1604.62
861132.03,520543.54,1604.62
861129.76,520543.45,1604.62
861127.53,520543.39,1604.81
861125.30,520543.30,1604.95
861122.93,520543.21,1604.81
861120.60,520543.15,1604.68
861118.36,520543.06,1604.68
861116.03,520543.00,1604.68
861113.86,520542.90,1604.88
861111.63,520542.84,1604.81
861109.33,520542.75,1604.81
861107.03,520542.66,1604.75
861104.73,520542.60,1604.78
861102.43,520542.51,1604.72
861100.16,520542.45,1604.72
861097.86,520542.36,1604.85
861095.59,520542.26,1604.88
861093.29,520542.21,1604.91
861090.96,520542.11,1604.91
861088.73,520542.02,1605.01
861086.43,520541.96,1605.04
861084.13,520541.87,1605.01
861081.86,520541.81,1604.81
861170.72,520482.13,1601.37
861172.96,520482.23,1601.24
861175.26,520482.28,1601.11
861177.49,520482.38,1601.07
861179.83,520482.47,1600.78
861182.09,520482.53,1600.71
861184.33,520482.62,1600.75
861186.56,520482.68,1600.32
861188.86,520482.77,1600.25
861191.19,520482.86,1599.96
861193.49,520482.92,1600.12
861198.03,520483.08,1599.89
861200.23,520483.17,1599.43
861202.53,520483.26,1599.34
861204.86,520483.32,1599.24
861209.43,520483.50,1598.97
861211.63,520483.57,1599.04
861155.89,520485.16,1602.16
861158.15,520485.22,1602.19
861160.49,520485.31,1602.19
861162.79,520485.40,1602.19
861165.02,520485.46,1601.86
861167.39,520485.55,1601.83
861169.69,520485.64,1601.67
861171.95,520485.70,1601.44
861174.25,520485.80,1601.44
861176.49,520485.86,1601.34
861178.75,520485.95,1601.14
861180.99,520486.01,1601.04
861183.25,520486.10,1600.68
861185.52,520486.19,1600.55
861187.82,520486.25,1600.42
861190.15,520486.34,1600.25
861192.42,520486.44,1600.29
861194.72,520486.50,1600.06
861196.96,520486.59,1599.79
861199.19,520486.68,1599.63
861201.52,520486.74,1599.76
861203.76,520486.83,1599.60
861206.02,520486.89,1599.30
861208.26,520486.99,1599.04
861210.52,520487.05,1599.17
861157.05,520488.73,1602.39
861159.35,520488.83,1602.29
861161.68,520488.88,1602.32
861164.08,520488.97,1602.22
861166.28,520489.03,1602.03
861168.52,520489.13,1601.99
861170.88,520489.22,1601.89
861173.08,520489.28,1601.63
861175.38,520489.37,1601.50
861177.65,520489.43,1601.44
861179.88,520489.52,1601.14
861182.22,520489.61,1600.91
861184.45,520489.67,1600.78
861186.75,520489.77,1600.71
861189.08,520489.86,1600.58
861191.35,520489.92,1600.55
861193.62,520490.01,1600.48
861195.85,520490.07,1600.19
861198.12,520490.16,1599.89
861200.39,520490.25,1599.83
861202.59,520490.32,1599.53
861204.95,520490.41,1599.47
861207.19,520490.50,1599.24
861209.39,520490.56,1599.04
861211.72,520490.65,1599.04
861156.03,520491.82,1602.49
861158.26,520491.88,1602.52
861160.60,520491.97,1602.45
861162.96,520492.06,1602.42
861165.23,520492.12,1602.45
861167.50,520492.21,1601.96
861169.73,520492.30,1601.73
861172.00,520492.36,1601.80
861174.30,520492.46,1601.80
861176.57,520492.52,1601.73
861178.90,520492.61,1601.44
861181.13,520492.70,1601.24
861183.37,520492.76,1601.07
861185.76,520492.85,1601.17
861187.97,520492.94,1600.84
861190.20,520493.04,1600.52
861192.50,520493.10,1600.45
861194.80,520493.19,1600.29
861197.13,520493.28,1600.06
861199.30,520493.34,1599.89
861201.60,520493.43,1599.73
861203.87,520493.49,1599.60
861206.10,520493.59,1599.57
861208.44,520493.68,1599.17
861210.67,520493.74,1599.11
861156.96,520495.40,1602.55
861159.33,520495.49,1602.91
861161.70,520495.54,1602.94
861164.00,520495.64,1602.94
861166.23,520495.73,1602.26
861168.46,520495.79,1602.03
861170.76,520495.88,1601.93
861173.06,520495.94,1602.12
861175.26,520496.04,1601.89
861177.57,520496.13,1601.67
861179.83,520496.19,1601.70
861182.16,520496.28,1601.40
861184.46,520496.37,1601.21
861186.70,520496.43,1601.11
861189.00,520496.52,1601.04
861191.23,520496.61,1600.81
861193.47,520496.68,1600.42
861195.73,520496.77,1600.25
861198.00,520496.83,1600.16
861200.27,520496.92,1599.89
861202.50,520497.01,1599.79
861204.83,520497.07,1599.63
861209.34,520497.26,1599.24
861211.64,520497.32,1599.14
861158.50,520499.26,1602.75
861160.80,520499.35,1602.68
861163.03,520499.41,1602.58
861165.40,520499.50,1602.78
861167.66,520499.59,1602.49
861169.93,520499.65,1602.16
861172.20,520499.74,1602.19
861174.46,520499.80,1601.99
861176.73,520499.89,1601.80
861178.97,520499.99,1601.73
861181.30,520500.05,1601.80
861183.53,520500.14,1601.57
861185.80,520500.23,1601.30
861188.07,520500.29,1601.17
861190.37,520500.38,1601.01
861192.70,520500.47,1600.78
861194.93,520500.53,1600.55
861197.20,520500.63,1600.45
861199.47,520500.72,1600.29
861201.70,520500.78,1599.99
861203.97,520500.87,1599.83
861206.20,520500.93,1599.57
861208.57,520501.02,1599.53
861210.80,520501.12,1599.24
861211.65,520482.15,1598.75
861211.31,520486.07,1599.17
861209.02,520486.01,1599.07
861206.78,520485.95,1599.17
861204.58,520485.86,1599.47
861202.35,520485.80,1599.63
861199.98,520485.71,1599.60
861197.75,520485.64,1599.70
861195.54,520485.55,1600.06
861193.21,520485.46,1600.29
861191.01,520485.40,1600.32
861186.44,520485.25,1600.42
861184.21,520485.15,1600.65
861181.94,520485.09,1600.81
861179.71,520485.00,1600.98
861177.44,520484.94,1601.27
861175.14,520484.85,1601.24
861172.97,520484.79,1601.34
861170.74,520484.69,1601.50
861168.51,520484.63,1601.70
861166.21,520484.54,1601.86
861163.94,520484.48,1601.86
861161.70,520484.39,1602.09
861159.40,520484.33,1602.16
861157.14,520484.23,1602.19
861211.22,520489.42,1599.04
861208.92,520489.36,1598.91
861206.69,520489.27,1599.24
861204.46,520489.21,1599.50
861202.16,520489.12,1599.57
861199.95,520489.05,1599.86
861197.72,520488.96,1599.89
861195.45,520488.90,1600.12
861193.19,520488.81,1600.48
861190.92,520488.75,1600.48
861188.68,520488.65,1600.58
861186.39,520488.60,1600.65
861184.12,520488.50,1600.71
861181.88,520488.44,1600.91
861179.62,520488.35,1601.14
861177.38,520488.26,1601.37
861175.08,520488.20,1601.50
861172.85,520488.10,1601.63
861170.61,520488.04,1601.83
861168.31,520487.95,1601.93
861166.08,520487.89,1602.03
861163.81,520487.80,1602.26
861161.51,520487.74,1602.32
861159.31,520487.64,1602.29
861157.08,520487.58,1602.35
861211.09,520492.35,1599.07
861208.88,520492.25,1599.14
861206.62,520492.19,1599.30
861204.35,520492.10,1599.50
861202.12,520492.04,1599.70
861199.85,520491.95,1599.86
861197.65,520491.88,1599.89
861195.41,520491.79,1600.32
861193.08,520491.73,1600.35
861190.81,520491.64,1600.48
861188.55,520491.55,1600.68
861186.31,520491.49,1600.84
861184.01,520491.39,1600.98
861181.75,520491.33,1601.11
861179.54,520491.24,1601.30
861177.24,520491.18,1601.47
861175.01,520491.09,1601.76
861172.74,520491.03,1601.50
861170.57,520490.93,1601.80
861168.34,520490.87,1602.09
861166.01,520490.78,1601.99
861163.81,520490.72,1602.22
861161.51,520490.63,1602.35
861159.24,520490.57,1602.39
861156.97,520490.48,1602.45
861211.02,520496.42,1599.14
861208.65,520496.33,1599.30
861206.48,520496.23,1599.86
861204.15,520496.17,1599.63
861201.95,520496.08,1599.79
861199.75,520496.02,1599.86
861197.48,520495.93,1600.16
861195.25,520495.86,1600.22
861192.95,520495.77,1600.42
861190.68,520495.68,1600.88
861188.45,520495.62,1601.04
861186.14,520495.53,1601.04
861183.91,520495.47,1601.21
861181.64,520495.37,1601.47
861179.44,520495.31,1601.63
861177.24,520495.22,1601.70
861174.94,520495.16,1601.86
861172.71,520495.07,1601.86
861170.41,520495.01,1601.93
861168.11,520494.92,1601.93
861165.87,520494.85,1602.19
861163.67,520494.76,1602.88
861161.44,520494.67,1603.01
861159.11,520494.61,1602.78
861156.77,520494.55,1602.49
861210.96,520499.87,1599.24
861208.73,520499.80,1599.43
861206.43,520499.71,1599.60
861204.13,520499.62,1599.76
861201.86,520499.56,1599.99
861199.66,520499.47,1599.99
861197.43,520499.41,1600.32
861195.16,520499.31,1600.48
861192.86,520499.25,1600.71
861190.56,520499.16,1600.94
861188.39,520499.07,1601.07
861186.12,520499.01,1601.21
861183.86,520498.92,1601.37
861181.69,520498.85,1601.63
861179.39,520498.76,1601.70
861177.15,520498.70,1601.86
861174.89,520498.61,1601.96
861172.62,520498.55,1602.16
861170.35,520498.46,1602.16
861168.09,520498.40,1602.35
861165.82,520498.30,1602.55
861163.59,520498.24,1602.62
861161.28,520498.15,1602.75
861159.02,520498.06,1602.71
861156.72,520498.00,1602.71
861210.72,520502.73,1599.37
861208.49,520502.67,1599.60
861206.22,520502.57,1599.66
861204.02,520502.51,1599.86
861201.79,520502.42,1600.06
861199.49,520502.33,1600.42
861197.22,520502.27,1600.55
861195.05,520502.17,1600.71
861192.72,520502.11,1600.98
861190.45,520502.02,1601.04
861188.25,520501.96,1601.27
861185.98,520501.87,1601.40
861183.75,520501.77,1601.63
861181.48,520501.71,1601.89
861179.25,520501.62,1601.96
861176.92,520501.56,1601.73
861174.65,520501.47,1601.99
861172.41,520501.41,1602.19
861170.18,520501.32,1602.22
861167.95,520501.25,1602.39
861165.61,520501.16,1602.65
861163.35,520501.07,1602.71
861161.15,520501.01,1602.71
861158.91,520500.92,1602.91
861156.64,520500.86,1602.78
861157.22,520502.35,1602.85
861159.48,520502.41,1602.88
861161.82,520502.50,1602.78
861164.05,520502.59,1602.68
861166.35,520502.65,1602.52
861168.62,520502.74,1602.39
861170.85,520502.84,1602.22
861173.22,520502.89,1602.29
861175.45,520502.99,1601.63
861177.78,520503.08,1601.76
861180.02,520503.14,1602.09
861182.25,520503.23,1601.83
861184.59,520503.32,1601.60
861186.82,520503.38,1601.50
861189.12,520503.48,1601.27
861191.35,520503.54,1601.14
861193.65,520503.63,1601.07
861195.95,520503.72,1600.78
861198.09,520503.78,1600.55
861200.45,520503.87,1600.42
861202.69,520503.97,1600.06
861204.92,520504.03,1599.89
861207.29,520504.12,1599.73
861209.52,520504.21,1599.63
861211.79,520504.27,1599.40
861158.12,520505.93,1602.91
861160.35,520505.99,1602.85
861162.62,520506.08,1602.71
861164.98,520506.17,1602.71
861167.22,520506.23,1602.65
861169.52,520506.33,1602.52
861171.85,520506.38,1602.49
861174.08,520506.48,1602.22
861176.35,520506.57,1601.99
861178.59,520506.63,1601.80
861180.85,520506.72,1601.86
861183.19,520506.81,1601.83
861185.49,520506.87,1601.80
861187.75,520506.96,1601.44
861190.02,520507.02,1601.50
861194.55,520507.21,1601.24
861196.79,520507.27,1600.91
861199.09,520507.36,1600.88
861201.36,520507.45,1600.52
861203.69,520507.54,1600.35
861205.92,520507.61,1599.99
861208.16,520507.70,1599.79
861210.46,520507.79,1599.70
861157.48,520509.53,1602.91
861159.74,520509.59,1603.04
861162.08,520509.68,1602.78
861164.37,520509.74,1602.85
861166.61,520509.83,1602.85
861168.91,520509.89,1602.71
861171.14,520509.98,1602.65
861173.51,520510.07,1602.49
861175.74,520510.13,1602.26
861177.91,520510.23,1602.06
861180.28,520510.32,1601.86
861182.58,520510.38,1601.83
861184.84,520510.47,1601.60
861187.11,520510.56,1601.50
861189.38,520510.62,1601.57
861191.68,520510.71,1601.47
861193.91,520510.81,1601.17
861196.18,520510.87,1600.91
861198.35,520510.96,1600.19
861200.75,520511.05,1600.84
861205.28,520511.20,1600.16
861207.58,520511.29,1599.96
861209.85,520511.35,1599.86
861158.18,520513.15,1603.17
861160.55,520513.20,1603.27
861162.81,520513.30,1602.91
861165.11,520513.39,1602.88
861167.38,520513.45,1602.75
861169.65,520513.54,1602.81
861171.91,520513.63,1602.62
861174.21,520513.69,1602.49
861176.61,520513.78,1602.52
861178.85,520513.87,1602.26
861181.01,520513.94,1601.96
861183.28,520514.03,1601.80
861185.62,520514.12,1601.83
861187.88,520514.21,1601.60
861190.12,520514.27,1601.27
861192.35,520514.37,1601.14
861194.65,520514.46,1600.94
861196.85,520514.52,1600.75
861199.22,520514.61,1600.62
861201.49,520514.70,1600.58
861203.72,520514.76,1600.45
861206.05,520514.85,1600.06
861208.29,520514.95,1599.99
861210.55,520515.01,1599.70
861157.24,520516.59,1603.14
861159.60,520516.68,1603.14
861161.87,520516.77,1603.14
861164.17,520516.83,1603.01
861166.41,520516.93,1602.91
861168.74,520517.02,1602.91
861171.01,520517.08,1602.85
861173.31,520517.17,1602.78
861175.64,520517.23,1602.91
861177.81,520517.32,1602.75
861180.07,520517.41,1602.32
861182.37,520517.50,1602.16
861184.67,520517.56,1601.93
861186.97,520517.66,1601.80
861189.14,520517.75,1601.27
861191.41,520517.84,1601.01
861193.71,520517.90,1601.04
861195.94,520518.00,1600.98
861198.24,520518.05,1600.84
861200.48,520518.15,1600.81
861205.11,520518.33,1600.25
861207.35,520518.39,1599.99
861209.61,520518.48,1599.76
861211.88,520518.58,1599.66
861158.36,520519.87,1603.37
861160.69,520519.96,1603.37
861162.99,520520.05,1603.37
861165.26,520520.11,1603.17
861167.56,520520.20,1603.08
861169.79,520520.30,1603.04
861172.13,520520.36,1603.14
861174.36,520520.45,1602.78
861176.63,520520.51,1602.94
861178.93,520520.60,1602.78
861181.23,520520.69,1602.62
861185.73,520520.85,1602.09
861188.00,520520.94,1601.99
861190.33,520521.03,1601.80
861192.60,520521.09,1601.70
861194.80,520521.18,1601.07
861199.27,520521.37,1600.62
861201.60,520521.43,1600.75
861203.90,520521.52,1600.81
861206.20,520521.61,1600.25
861157.97,520524.15,1603.60
861160.27,520524.21,1603.57
861162.54,520524.30,1603.44
861164.80,520524.39,1603.47
861167.10,520524.45,1603.34
861169.34,520524.55,1603.34
861171.64,520524.64,1603.21
861173.90,520524.70,1603.11
861176.14,520524.79,1602.94
861178.37,520524.85,1602.91
861180.54,520524.95,1602.58
861182.81,520525.04,1602.35
861185.08,520525.10,1602.12
861187.31,520525.19,1602.06
861189.61,520525.28,1601.83
861191.81,520525.35,1601.53
861194.08,520525.44,1601.27
861196.31,520525.53,1600.98
861200.75,520525.69,1600.81
861202.98,520525.75,1600.62
861205.28,520525.84,1600.65
861207.52,520525.93,1599.76
861209.75,520526.03,1599.73
861157.34,520527.12,1603.67
861159.61,520527.18,1603.63
861161.81,520527.28,1603.63
861164.18,520527.37,1603.63
861166.51,520527.42,1603.70
861168.81,520527.52,1603.63
861171.08,520527.61,1603.40
861173.31,520527.67,1603.27
861175.58,520527.76,1602.94
861177.81,520527.86,1602.85
861180.08,520527.92,1602.58
861182.41,520528.01,1602.39
861184.71,520528.10,1602.29
861186.98,520528.19,1602.06
861189.21,520528.25,1601.83
861191.51,520528.34,1601.80
861193.75,520528.44,1601.40
861195.95,520528.53,1600.98
861198.25,520528.59,1600.91
861200.52,520528.68,1601.07
861202.82,520528.77,1600.91
861205.08,520528.83,1600.98
861207.35,520528.93,1600.48
861209.72,520529.02,1600.12
861211.95,520529.11,1599.96
861158.61,520531.02,1603.80
861160.91,520531.11,1603.67
861163.18,520531.17,1603.67
861167.85,520531.35,1603.96
861170.11,520531.41,1603.54
861172.38,520531.51,1603.31
861174.65,520531.60,1603.11
861176.88,520531.66,1603.08
861179.18,520531.75,1602.94
861181.38,520531.85,1602.58
861183.65,520531.94,1602.32
861185.92,520532.00,1602.16
861188.15,520532.09,1601.99
861190.48,520532.18,1601.73
861192.72,520532.28,1601.60
861194.95,520532.34,1601.07
861197.25,520532.43,1600.78
861199.55,520532.52,1601.11
861201.89,520532.58,1601.21
861204.15,520532.67,1601.17
861206.42,520532.76,1600.94
861208.65,520532.82,1600.55
861210.95,520532.91,1600.25
861157.88,520534.92,1603.90
861160.15,520534.98,1603.70
861162.45,520535.07,1603.63
861164.75,520535.16,1603.60
861167.02,520535.22,1603.40
861169.25,520535.31,1603.44
861171.55,520535.40,1603.27
861173.85,520535.50,1603.11
861176.15,520535.55,1603.14
861178.45,520535.65,1603.17
861180.72,520535.74,1602.85
861183.02,520535.80,1602.68
861185.22,520535.89,1602.35
861187.49,520535.98,1602.06
861189.75,520536.08,1601.93
861191.95,520536.14,1601.67
861194.22,520536.23,1601.30
861196.49,520536.32,1601.27
861198.86,520536.41,1601.44
861201.19,520536.47,1601.27
861203.39,520536.57,1600.88
861205.69,520536.66,1600.75
861207.89,520536.75,1600.42
861210.19,520536.81,1600.29
861158.79,520538.60,1604.03
861161.02,520538.66,1603.76
861163.35,520538.75,1603.80
861165.62,520538.84,1603.60
861167.92,520538.93,1603.54
861170.25,520538.99,1603.76
861172.52,520539.08,1603.34
861174.79,520539.18,1603.11
861177.02,520539.27,1602.94
861179.32,520539.33,1602.85
861181.59,520539.42,1602.78
861183.79,520539.51,1602.49
861186.09,520539.57,1602.22
861188.32,520539.67,1602.16
861190.63,520539.76,1602.03
861192.93,520539.85,1601.80
861195.16,520539.91,1601.60
861197.49,520540.00,1601.76
861199.79,520540.09,1601.73
861202.03,520540.19,1601.21
861204.26,520540.28,1600.71
861206.46,520540.34,1600.39
861208.76,520540.43,1600.35
861211.03,520540.53,1600.42
861158.13,520541.57,1604.19
861160.39,520541.66,1603.86
861162.69,520541.76,1603.57
861171.89,520542.09,1603.34
861174.16,520542.15,1603.27
861176.39,520542.24,1603.01
861178.66,520542.33,1602.81
861180.90,520542.40,1602.58
861183.16,520542.49,1602.39
861185.43,520542.58,1602.42
861187.76,520542.64,1602.75
861201.40,520543.16,1601.37
861203.57,520543.26,1600.81
861205.87,520543.35,1600.55
861208.10,520543.41,1600.35
861210.34,520543.50,1600.19
861210.82,520506.76,1599.53
861208.55,520506.67,1599.76
861206.28,520506.58,1599.89
861204.12,520506.51,1600.19
861201.85,520506.42,1600.35
861199.61,520506.36,1600.75
861197.41,520506.27,1600.88
861195.18,520506.17,1601.17
861192.88,520506.11,1601.53
861190.58,520506.02,1601.47
861188.31,520505.96,1601.44
861186.08,520505.87,1601.60
861183.84,520505.81,1601.86
861181.58,520505.72,1601.93
861179.31,520505.66,1601.67
861177.08,520505.56,1601.83
861174.81,520505.50,1601.99
861172.64,520505.41,1602.39
861170.37,520505.35,1602.45
861168.04,520505.26,1602.55
861165.77,520505.16,1602.65
861163.47,520505.10,1602.71
861161.21,520505.01,1602.85
861158.97,520504.95,1602.85
861156.67,520504.86,1603.01
861210.51,520510.45,1599.79
861208.27,520510.35,1599.89
861206.01,520510.29,1600.09
861203.77,520510.20,1600.45
861201.54,520510.11,1600.75
861199.24,520510.05,1600.65
861197.00,520509.95,1600.75
861194.67,520509.90,1601.14
861192.47,520509.80,1601.63
861190.27,520509.71,1601.60
861188.00,520509.65,1601.53
861185.74,520509.59,1601.57
861183.47,520509.50,1601.73
861181.20,520509.40,1601.83
861178.93,520509.34,1601.89
861176.67,520509.25,1602.06
861174.47,520509.19,1602.39
861172.17,520509.10,1602.55
861169.90,520509.00,1602.65
861167.66,520508.94,1602.78
861165.36,520508.85,1602.78
861163.10,520508.79,1602.75
861160.80,520508.70,1602.94
861158.53,520508.64,1602.98
861210.57,520513.50,1599.83
861208.30,520513.40,1599.99
861206.07,520513.34,1600.09
861203.80,520513.25,1600.32
861201.54,520513.16,1600.62
861199.30,520513.10,1600.55
861196.97,520513.01,1600.65
861194.70,520512.95,1600.91
861192.43,520512.86,1601.17
861190.17,520512.76,1601.37
861187.93,520512.70,1601.57
861183.56,520512.54,1601.86
861181.26,520512.45,1601.93
861179.00,520512.39,1602.16
861176.76,520512.30,1602.29
861174.53,520512.24,1602.49
861172.29,520512.15,1602.55
861169.96,520512.05,1602.75
861167.73,520511.99,1602.71
861165.49,520511.90,1602.88
861160.89,520511.75,1603.11
861158.59,520511.66,1603.11
861210.33,520517.28,1599.73
861208.10,520517.22,1599.89
861205.80,520517.13,1600.09
861203.59,520517.03,1600.55
861201.33,520516.97,1600.78
861199.06,520516.88,1600.75
861196.83,520516.82,1600.91
861194.46,520516.73,1600.88
861192.26,520516.67,1600.98
861190.06,520516.57,1601.24
861187.79,520516.48,1601.40
861185.62,520516.42,1601.96
861183.32,520516.33,1601.99
861181.06,520516.27,1602.06
861178.82,520516.17,1602.42
861176.65,520516.08,1602.75
861174.35,520516.02,1602.71
861172.05,520515.93,1602.68
861169.88,520515.86,1602.85
861167.55,520515.77,1602.78
861165.32,520515.71,1602.91
861163.05,520515.62,1603.04
861160.75,520515.53,1603.08
861158.52,520515.47,1603.11
861207.91,520520.83,1599.79
861205.75,520520.74,1600.25
861203.51,520520.65,1600.78
861201.31,520520.58,1600.78
861196.71,520520.43,1600.78
861194.48,520520.34,1601.04
861192.21,520520.25,1601.67
861189.97,520520.19,1601.76
861185.44,520520.03,1601.89
861183.27,520519.94,1602.39
861181.00,520519.85,1602.62
861178.77,520519.78,1602.78
861176.50,520519.69,1603.04
861174.17,520519.60,1602.85
861171.97,520519.54,1603.08
861169.70,520519.45,1603.01
861167.44,520519.39,1603.08
861165.14,520519.30,1603.11
861162.93,520519.23,1603.34
861160.67,520519.14,1603.27
861158.40,520519.05,1603.44
861210.23,520524.50,1599.53
861205.83,520524.35,1600.35
861203.66,520524.25,1600.94
861201.36,520524.19,1600.71
861194.52,520523.95,1601.17
861192.32,520523.89,1601.57
861190.02,520523.79,1601.73
861187.82,520523.70,1602.09
861185.59,520523.64,1602.09
861183.39,520523.54,1602.52
861181.15,520523.48,1602.52
861178.88,520523.39,1602.78
861176.62,520523.30,1602.85
861174.38,520523.24,1603.21
861172.08,520523.15,1603.11
861169.88,520523.08,1603.27
861167.48,520523.00,1603.24
861165.25,520522.90,1603.37
861163.02,520522.84,1603.47
861160.72,520522.75,1603.40
861158.45,520522.69,1603.47
861211.06,520527.82,1600.02
861208.76,520527.73,1600.09
861206.52,520527.64,1600.62
861204.35,520527.58,1600.84
861202.15,520527.48,1600.91
861199.85,520527.42,1600.94
861197.62,520527.33,1601.01
861195.25,520527.27,1601.01
861193.02,520527.18,1601.47
861190.82,520527.08,1601.83
861188.52,520526.99,1601.89
861186.28,520526.93,1601.99
861184.08,520526.84,1602.29
861181.81,520526.78,1602.45
861179.58,520526.68,1602.71
861177.34,520526.59,1602.81
861175.14,520526.53,1603.04
861172.84,520526.44,1603.17
861170.58,520526.34,1603.44
861168.31,520526.28,1603.40
861166.04,520526.19,1603.54
861163.78,520526.13,1603.50
861161.48,520526.04,1603.57
861159.21,520525.98,1603.57
861211.41,520531.85,1600.06
861209.15,520531.76,1600.48
861206.94,520531.66,1600.91
861204.68,520531.57,1601.11
861202.41,520531.51,1601.21
861200.14,520531.42,1601.11
861197.88,520531.36,1600.91
861195.61,520531.27,1600.88
861193.37,520531.20,1601.44
861191.14,520531.11,1601.86
861188.91,520531.02,1601.86
861186.61,520530.96,1602.09
861184.37,520530.86,1602.19
861182.10,520530.77,1602.45
861179.87,520530.71,1602.68
861177.64,520530.62,1602.94
861175.43,520530.52,1603.24
861173.17,520530.46,1603.24
861170.87,520530.37,1603.40
861166.37,520530.22,1603.99
861164.03,520530.13,1603.93
861161.80,520530.07,1603.60
861159.56,520529.97,1603.70
861157.30,520529.91,1603.76
861211.03,520535.24,1600.29
861208.79,520535.15,1600.39
861206.56,520535.06,1600.75
861204.32,520534.99,1601.04
861202.06,520534.90,1601.14
861199.79,520534.81,1601.34
861195.12,520534.66,1601.07
861193.02,520534.60,1601.67
861190.72,520534.50,1601.73
861188.39,520534.41,1601.86
861186.19,520534.35,1602.19
861183.95,520534.26,1602.45
861181.79,520534.20,1602.65
861179.52,520534.10,1602.98
861177.28,520534.01,1603.24
861175.02,520533.95,1603.11
861172.72,520533.86,1603.21
861170.48,520533.76,1603.34
861168.18,520533.71,1603.60
861165.92,520533.61,1603.60
861161.38,520533.46,1603.70
861159.15,520533.37,1603.80
861211.07,520538.75,1600.52
861208.77,520538.69,1600.32
861206.54,520538.60,1600.45
861204.34,520538.51,1600.68
861202.17,520538.44,1601.07
861199.93,520538.35,1601.47
861197.67,520538.26,1601.60
861195.33,520538.20,1601.47
861193.07,520538.11,1601.73
861190.83,520538.05,1601.86
861188.57,520537.95,1602.16
861186.30,520537.86,1602.22
861184.07,520537.80,1602.52
861181.80,520537.71,1602.85
861179.56,520537.61,1602.94
861177.36,520537.55,1603.14
861175.13,520537.46,1603.14
861172.86,520537.40,1603.14
861170.59,520537.31,1603.44
861168.36,520537.21,1603.54
861166.03,520537.15,1603.50
861163.79,520537.06,1603.76
861161.53,520537.00,1603.73
861159.26,520536.91,1603.93
861211.13,520542.59,1600.16
861208.86,520542.50,1600.32
861206.59,520542.44,1600.45
861204.36,520542.34,1600.58
861202.12,520542.25,1601.21
861199.99,520542.19,1601.60
861188.69,520541.76,1602.42
861186.39,520541.70,1602.55
861184.09,520541.61,1602.39
861181.85,520541.51,1602.52
861179.59,520541.45,1602.71
861177.42,520541.36,1602.91
861175.15,520541.26,1603.08
861172.88,520541.20,1603.24
861170.62,520541.11,1603.31
861161.51,520540.81,1603.67
861159.38,520540.71,1604.03
861186.47,520545.47,1602.55
861184.21,520545.38,1602.39
861181.91,520545.32,1602.45
861179.70,520545.22,1602.75
861177.44,520545.13,1603.01
861175.17,520545.07,1603.34
861172.87,520544.98,1603.47
861170.64,520544.89,1603.37
861168.40,520544.82,1603.44
861161.60,520544.58,1604.13
861159.33,520544.49,1604.16
861213.90,520483.66,1598.78
861216.23,520483.72,1598.58
861218.46,520483.81,1598.58
861223.03,520483.99,1597.66
861225.49,520484.05,1598.48
861227.83,520484.11,1598.71
861230.03,520484.20,1598.29
861232.16,520484.30,1597.63
861234.40,520484.36,1597.43
861236.73,520484.45,1597.33
861239.00,520484.54,1597.14
861212.86,520487.14,1599.17
861215.16,520487.23,1598.75
861217.46,520487.29,1598.68
861219.69,520487.38,1598.75
861221.93,520487.47,1598.19
861224.26,520487.53,1597.96
861226.59,520487.62,1598.65
861228.96,520487.68,1598.81
861231.16,520487.77,1598.22
861233.39,520487.84,1597.99
861235.63,520487.93,1597.56
861237.83,520488.02,1597.30
861214.02,520490.74,1598.91
861216.32,520490.80,1598.81
861218.59,520490.86,1598.91
861220.89,520490.95,1598.38
861223.06,520491.05,1597.50
861225.32,520491.14,1597.53
861227.69,520491.20,1598.12
861229.99,520491.26,1598.52
861234.52,520491.44,1598.02
861236.69,520491.51,1597.33
861238.99,520491.60,1597.33
861213.04,520493.83,1599.01
861215.30,520493.89,1599.07
861217.54,520493.98,1598.84
861219.84,520494.07,1598.81
861222.04,520494.13,1598.29
861228.84,520494.38,1597.79
861231.24,520494.47,1598.09
861233.44,520494.53,1598.06
861235.64,520494.62,1597.56
861237.97,520494.71,1597.56
861214.00,520497.41,1599.17
861216.30,520497.50,1599.04
861218.47,520497.56,1598.75
861220.70,520497.65,1598.58
861223.07,520497.71,1598.42
861225.27,520497.81,1598.09
861227.57,520497.90,1597.99
861229.84,520497.96,1597.86
861232.11,520498.05,1598.06
861234.40,520498.11,1597.89
861236.57,520498.20,1597.40
861238.91,520498.29,1597.56
861213.07,520501.18,1599.27
861215.44,520501.27,1599.24
861217.70,520501.36,1599.04
861220.00,520501.42,1598.88
861222.24,520501.51,1598.65
861224.44,520501.61,1598.38
861226.74,520501.66,1598.22
861228.97,520501.76,1598.02
861231.27,520501.82,1597.92
861233.51,520501.91,1597.63
861238.04,520502.06,1597.43
861238.72,520483.07,1597.14
861236.42,520483.01,1597.27
861231.99,520482.86,1597.53
861229.82,520482.76,1598.12
861227.62,520482.67,1598.48
861225.28,520482.61,1598.25
861222.92,520482.55,1597.70
861218.42,520482.37,1598.58
861216.15,520482.31,1598.52
861213.95,520482.21,1598.88
861238.29,520487.02,1597.24
861236.12,520486.93,1597.40
861233.85,520486.87,1597.66
861231.59,520486.78,1597.79
861229.52,520486.71,1598.68
861227.25,520486.62,1598.84
861222.52,520486.50,1597.73
861215.82,520486.26,1598.71
861213.61,520486.16,1599.04
861238.23,520490.37,1597.24
861235.96,520490.28,1597.56
861233.83,520490.18,1598.22
861231.56,520490.12,1598.65
861229.29,520490.03,1598.68
861227.06,520489.97,1598.38
861224.73,520489.91,1597.70
861222.39,520489.82,1597.66
861218.02,520489.67,1598.84
861215.76,520489.57,1598.84
861213.46,520489.51,1598.91
861238.22,520493.26,1597.50
861235.96,520493.20,1597.50
861233.75,520493.11,1598.09
861231.52,520493.01,1598.45
861229.16,520492.96,1597.96
861222.32,520492.75,1597.89
861220.15,520492.65,1598.58
861217.89,520492.56,1598.81
861215.65,520492.50,1599.07
861213.38,520492.40,1599.11
861238.12,520497.33,1597.73
861235.79,520497.28,1597.60
861233.59,520497.18,1598.06
861231.29,520497.09,1597.99
861229.02,520497.03,1597.86
861226.72,520496.97,1597.86
861224.45,520496.88,1598.09
861222.25,520496.79,1598.48
861219.99,520496.73,1598.71
861217.75,520496.63,1598.84
861215.49,520496.57,1599.14
861213.28,520496.48,1599.20
861238.00,520500.82,1597.60
861233.40,520500.67,1597.50
861231.20,520500.57,1597.83
861228.90,520500.48,1597.99
861226.67,520500.42,1598.15
861224.46,520500.33,1598.32
861222.20,520500.27,1598.58
861219.96,520500.17,1599.01
861217.66,520500.08,1599.11
861215.43,520500.02,1599.20
861213.20,520499.93,1599.34
861235.50,520503.59,1597.66
861233.20,520503.53,1597.79
861230.96,520503.44,1597.92
861228.73,520503.37,1598.12
861226.49,520503.28,1598.32
861224.33,520503.22,1598.48
861222.06,520503.13,1598.75
861219.79,520503.03,1598.91
861217.59,520502.97,1599.17
861215.29,520502.88,1599.27
861213.02,520502.82,1599.17
861214.09,520504.36,1599.11
861216.36,520504.45,1599.17
861218.66,520504.51,1599.01
861220.89,520504.61,1598.84
861223.16,520504.70,1598.58
861225.39,520504.76,1598.38
861227.63,520504.85,1598.19
861229.96,520504.94,1597.96
861232.26,520505.00,1597.79
861234.46,520505.10,1597.63
861236.76,520505.19,1597.50
861212.66,520507.85,1599.37
861215.02,520507.94,1599.24
861217.26,520508.04,1599.04
861221.79,520508.19,1598.71
861223.99,520508.25,1598.45
861226.36,520508.34,1598.25
861228.66,520508.43,1598.09
861230.89,520508.52,1597.89
861233.16,520508.58,1597.73
861235.36,520508.68,1597.20
861237.69,520508.77,1597.37
861239.93,520508.83,1597.24
861212.05,520511.45,1599.60
861216.62,520511.60,1599.20
861218.92,520511.69,1599.01
861221.18,520511.78,1598.91
861225.75,520511.94,1598.45
861227.98,520512.03,1598.32
861230.25,520512.09,1598.15
861232.55,520512.18,1598.12
861234.75,520512.28,1597.86
861237.09,520512.33,1597.63
861239.32,520512.43,1597.33
861212.85,520515.10,1599.37
861217.42,520515.25,1599.30
861219.65,520515.34,1599.20
861221.89,520515.44,1598.78
861224.12,520515.50,1598.29
861226.39,520515.59,1598.45
861228.66,520515.68,1598.12
861230.92,520515.74,1597.92
861233.22,520515.84,1597.83
861235.46,520515.93,1597.79
861237.73,520515.99,1597.60
861240.09,520516.08,1597.47
861214.18,520518.63,1599.27
861216.48,520518.73,1599.30
861223.22,520518.97,1598.78
861225.48,520519.07,1598.58
861227.75,520519.13,1598.45
861229.98,520519.22,1598.22
861232.32,520519.31,1597.92
861234.62,520519.40,1597.86
861236.92,520519.46,1597.76
861239.18,520519.55,1597.73
861213.03,520521.85,1599.66
861215.27,520521.92,1599.47
861217.57,520522.01,1599.37
861219.87,520522.10,1599.50
861224.30,520522.25,1598.71
861226.57,520522.35,1598.65
861228.84,520522.41,1598.42
861231.07,520522.50,1598.19
861233.37,520522.59,1597.96
861235.71,520522.68,1597.86
861237.97,520522.74,1597.83
861240.27,520522.83,1597.73
861212.08,520526.09,1599.93
861214.32,520526.18,1599.70
861216.62,520526.27,1599.60
861218.85,520526.33,1599.37
861221.02,520526.43,1599.17
861223.26,520526.49,1599.01
861225.56,520526.58,1599.11
861227.82,520526.67,1598.75
861230.02,520526.73,1598.71
861232.29,520526.83,1598.68
861234.56,520526.92,1598.35
861236.76,520526.98,1597.92
861238.96,520527.08,1597.73
861214.22,520529.17,1599.73
861216.48,520529.26,1599.53
861218.75,520529.35,1599.60
861221.02,520529.41,1599.43
861223.25,520529.51,1599.27
861225.55,520529.60,1599.40
861227.82,520529.66,1599.17
861230.02,520529.75,1598.81
861232.32,520529.84,1598.65
861234.59,520529.94,1598.29
861236.82,520530.00,1597.92
861239.02,520530.09,1597.76
861213.19,520533.01,1599.89
861215.42,520533.10,1599.73
861217.72,520533.16,1599.63
861219.96,520533.25,1599.37
861222.29,520533.34,1599.43
861224.59,520533.40,1599.47
861226.82,520533.50,1599.34
861229.12,520533.59,1598.75
861231.39,520533.68,1598.55
861233.63,520533.74,1598.48
861235.89,520533.83,1598.25
861238.13,520533.93,1598.06
861240.39,520533.99,1597.96
861212.49,520536.90,1600.65
861214.79,520536.96,1600.35
861217.02,520537.06,1599.76
861219.29,520537.15,1599.89
861221.56,520537.24,1599.70
861223.89,520537.30,1599.40
861226.16,520537.39,1599.47
861228.33,520537.49,1599.04
861230.60,520537.58,1598.65
861232.89,520537.64,1598.58
861235.16,520537.73,1598.48
861237.43,520537.82,1598.29
861239.76,520537.91,1598.25
861213.43,520540.58,1600.52
861215.69,520540.67,1600.52
861217.93,520540.77,1600.29
861220.16,520540.83,1599.70
861222.40,520540.92,1599.63
861224.67,520541.01,1599.37
861226.93,520541.11,1599.27
861229.20,520541.17,1598.91
861231.53,520541.26,1598.61
861233.73,520541.35,1598.45
861236.07,520541.44,1598.55
861238.33,520541.50,1598.48
861240.57,520541.60,1598.42
861212.70,520543.59,1600.29
861215.00,520543.65,1600.52
861217.43,520543.74,1600.71
861219.60,520543.83,1600.02
861221.84,520543.93,1599.79
861224.10,520543.99,1599.60
861226.34,520544.08,1599.34
861228.64,520544.17,1598.97
861230.87,520544.27,1598.71
861233.07,520544.33,1598.65
861235.37,520544.42,1598.65
861237.71,520544.51,1598.81
861240.01,520544.57,1598.97
861237.89,520507.71,1597.40
861235.59,520507.62,1597.50
861233.36,520507.56,1597.66
861231.09,520507.47,1597.83
861228.82,520507.38,1598.06
861226.59,520507.31,1598.32
861224.32,520507.22,1598.38
861222.12,520507.16,1598.71
861217.55,520506.98,1598.88
861215.32,520506.92,1599.20
861213.05,520506.82,1599.34
861239.68,520511.46,1597.27
861232.95,520511.25,1597.99
861230.71,520511.16,1598.15
861228.45,520511.06,1598.29
861226.15,520511.00,1598.38
861223.95,520510.91,1598.78
861221.71,520510.85,1598.84
861219.54,520510.75,1599.04
861217.24,520510.69,1599.11
861215.01,520510.60,1599.27
861212.78,520510.54,1599.43
861239.78,520514.51,1597.33
861237.51,520514.45,1597.60
861235.25,520514.36,1597.83
861233.01,520514.30,1597.83
861230.71,520514.21,1597.99
861228.48,520514.11,1598.06
861226.21,520514.05,1598.48
861223.94,520513.96,1598.55
861221.74,520513.87,1598.94
861219.54,520513.81,1599.14
861217.37,520513.71,1599.47
861239.57,520518.33,1597.70
861237.30,520518.23,1597.70
861235.04,520518.17,1597.83
861232.77,520518.08,1597.89
861230.54,520518.02,1598.12
861228.30,520517.93,1598.29
861226.13,520517.86,1598.52
861223.87,520517.77,1598.61
861221.63,520517.68,1599.01
861219.43,520517.62,1599.34
861217.10,520517.53,1599.34
861214.86,520517.46,1599.27
861212.56,520517.37,1599.50
861239.52,520521.94,1597.76
861237.26,520521.88,1597.79
861234.99,520521.79,1597.86
861232.72,520521.69,1598.06
861230.52,520521.63,1598.15
861228.28,520521.54,1598.48
861226.02,520521.48,1598.68
861221.45,520521.29,1599.07
861219.28,520521.23,1599.34
861217.02,520521.14,1599.40
861214.71,520521.05,1599.50
861212.48,520520.99,1599.50
861239.60,520525.55,1597.73
861237.37,520525.48,1597.83
861235.10,520525.39,1598.09
861232.80,520525.30,1598.35
861230.53,520525.24,1598.48
861228.33,520525.15,1598.61
861226.13,520525.05,1598.94
861223.80,520524.99,1598.91
861221.60,520524.90,1599.14
861219.33,520524.84,1599.43
861217.06,520524.75,1599.57
861214.80,520524.65,1599.63
861212.53,520524.59,1599.70
861240.30,520528.87,1597.76
861238.06,520528.78,1597.79
861235.86,520528.72,1598.09
861233.56,520528.62,1598.55
861231.33,520528.53,1598.78
861229.13,520528.44,1599.01
861226.89,520528.37,1599.17
861224.66,520528.28,1599.30
861222.29,520528.22,1599.20
861220.06,520528.13,1599.37
861217.79,520528.07,1599.47
861215.52,520527.98,1599.70
861213.36,520527.88,1599.89
861240.62,520532.90,1597.92
861238.32,520532.81,1597.99
861236.09,520532.71,1598.09
861233.85,520532.65,1598.38
861231.59,520532.56,1598.61
861229.42,520532.46,1598.78
861227.18,520532.40,1599.01
861224.98,520532.31,1599.50
861222.75,520532.25,1599.60
861220.41,520532.16,1599.34
861218.18,520532.06,1599.60
861215.91,520532.00,1599.76
861213.61,520531.91,1599.79
861240.24,520536.29,1598.12
861238.00,520536.20,1598.22
861235.73,520536.10,1598.42
861233.47,520536.04,1598.55
861231.23,520535.95,1598.55
861228.97,520535.86,1598.91
861226.77,520535.80,1599.37
861224.53,520535.70,1599.27
861222.30,520535.61,1599.76
861220.06,520535.55,1599.79
861217.73,520535.46,1599.73
861215.50,520535.40,1599.89
861213.29,520535.30,1600.22
861240.45,520539.80,1598.25
861238.18,520539.74,1598.45
861235.94,520539.64,1598.55
861233.61,520539.58,1598.42
861231.38,520539.49,1598.65
861229.11,520539.40,1598.84
861226.81,520539.31,1599.30
861224.58,520539.25,1599.34
861222.34,520539.15,1599.50
861220.11,520539.09,1599.76
861217.91,520539.00,1600.25
861215.67,520538.90,1600.16
861213.47,520538.84,1600.58
861240.44,520543.64,1598.78
861238.17,520543.58,1598.68
861235.87,520543.48,1598.61
861233.67,520543.42,1598.55
861231.43,520543.33,1598.65
861229.17,520543.24,1598.88
861226.97,520543.17,1599.27
861224.70,520543.08,1599.53
861222.46,520542.99,1599.73
861220.20,520542.90,1599.89
861217.99,520542.83,1600.58
861215.76,520542.74,1600.71
861213.43,520542.65,1600.48
861262.78,520482.21,1596.09
861265.02,520482.28,1595.99
861267.29,520482.37,1595.73
861269.55,520482.46,1595.46
861271.79,520482.52,1595.43
861274.09,520482.61,1595.17
861276.39,520482.67,1595.53
861278.69,520482.76,1595.53
861281.05,520482.82,1595.69
861283.29,520482.91,1595.30
861290.09,520483.13,1595.30
861292.32,520483.22,1595.37
861294.62,520483.28,1595.40
861299.22,520483.43,1595.17
861301.55,520483.52,1595.33
861303.85,520483.58,1595.56
861306.09,520483.67,1595.40
861308.39,520483.73,1595.46
861310.59,520483.82,1595.20
861241.20,520484.60,1596.94
861243.50,520484.69,1596.97
861245.73,520484.75,1596.81
861248.00,520484.85,1596.25
861250.27,520484.94,1596.19
861257.07,520485.15,1596.19
861259.43,520485.24,1596.15
861261.73,520485.30,1596.32
861263.97,520485.39,1596.12
861266.30,520485.48,1596.09
861268.53,520485.55,1595.92
861270.74,520485.64,1595.63
861273.00,520485.70,1595.69
861277.63,520485.85,1595.46
861279.90,520485.94,1595.53
861282.17,520486.03,1595.27
861284.47,520486.09,1595.56
861286.74,520486.15,1595.73
861289.00,520486.25,1595.40
861291.24,520486.34,1595.33
861293.54,520486.40,1595.23
861295.77,520486.49,1594.97
861302.77,520486.70,1595.73
861305.07,520486.79,1595.37
861307.34,520486.88,1595.23
861309.57,520486.94,1595.10
861240.13,520488.08,1597.14
861242.43,520488.17,1597.37
861244.66,520488.23,1597.27
861246.93,520488.33,1596.81
861249.16,520488.42,1596.74
861251.46,520488.48,1596.42
861253.76,520488.57,1595.99
861256.03,520488.66,1596.15
861258.30,520488.72,1595.96
861260.60,520488.81,1596.32
861262.93,520488.87,1596.58
861267.46,520489.02,1596.25
861269.73,520489.12,1596.02
861278.73,520489.42,1595.27
861281.00,520489.52,1595.14
861283.23,520489.58,1595.17
861285.60,520489.67,1595.53
861287.96,520489.72,1595.66
861290.23,520489.82,1595.46
861297.03,520490.06,1594.97
861299.36,520490.12,1595.14
861301.63,520490.18,1595.50
861306.17,520490.36,1595.14
861308.40,520490.42,1594.71
861241.32,520491.65,1597.60
861243.59,520491.75,1597.20
861245.86,520491.84,1597.04
861248.16,520491.90,1597.07
861250.46,520491.99,1596.91
861252.66,520492.08,1596.65
861254.93,520492.14,1596.38
861257.19,520492.24,1596.19
861259.43,520492.30,1596.09
861261.76,520492.39,1596.25
861264.03,520492.45,1596.48
861268.66,520492.63,1596.22
861273.09,520492.79,1595.56
861275.39,520492.84,1595.50
861277.73,520492.93,1595.33
861279.99,520493.03,1595.23
861282.16,520493.09,1595.07
861284.46,520493.18,1594.91
861286.76,520493.24,1594.91
861289.13,520493.33,1595.33
861298.16,520493.64,1594.71
861300.46,520493.73,1595.04
861302.80,520493.79,1595.37
861304.96,520493.88,1594.81
861307.26,520493.94,1594.58
861309.53,520494.03,1594.87
861310.67,520482.38,1595.37
861308.54,520482.28,1595.69
861311.07,520485.52,1595.07
861308.80,520485.46,1595.23
861306.63,520485.36,1595.43
861304.40,520485.30,1595.43
861302.13,520485.24,1595.46
861299.83,520485.15,1595.37
861293.00,520484.90,1595.30
861290.73,520484.81,1595.37
861281.69,520484.51,1595.76
861279.40,520484.45,1595.76
861277.13,520484.39,1595.53
861272.60,520484.24,1595.53
861270.30,520484.14,1595.56
861268.09,520484.08,1595.79
861265.96,520483.99,1596.12
861263.66,520483.93,1596.25
861261.36,520483.84,1596.25
861258.99,520483.75,1596.25
861256.76,520483.68,1596.12
861254.59,520483.62,1596.51
861250.09,520483.47,1596.68
861247.82,520483.38,1596.88
861245.59,520483.32,1596.91
861243.32,520483.22,1596.91
861240.92,520483.17,1596.94
861308.37,520489.41,1594.84
861306.13,520489.31,1595.17
861297.00,520489.01,1595.04
861294.73,520488.92,1595.07
861292.47,520488.86,1595.00
861290.26,520488.77,1595.33
861288.03,520488.70,1595.73
861285.80,520488.61,1595.73
861283.50,520488.55,1595.30
861281.23,520488.49,1595.17
861278.93,520488.40,1595.23
861267.66,520488.00,1596.12
861265.39,520487.94,1596.15
861263.16,520487.85,1596.32
861258.59,520487.70,1596.15
861256.36,520487.64,1596.12
861254.16,520487.57,1596.22
861251.89,520487.48,1596.25
861249.62,520487.42,1596.38
861245.12,520487.24,1597.04
861242.86,520487.18,1597.27
861240.59,520487.08,1597.07
861310.58,520492.82,1595.14
861308.24,520492.76,1594.71
861306.01,520492.70,1594.74
861303.78,520492.61,1595.23
861299.18,520492.46,1594.91
861296.88,520492.36,1594.78
861290.24,520492.11,1595.30
861287.97,520492.05,1595.37
861285.64,520491.96,1595.07
861283.41,520491.90,1595.00
861281.10,520491.81,1595.07
861278.87,520491.75,1595.27
861276.60,520491.66,1595.50
861274.34,520491.60,1595.46
861269.84,520491.44,1595.96
861260.77,520491.14,1596.19
861258.53,520491.05,1596.02
861256.33,520490.98,1596.19
861254.07,520490.89,1596.35
861251.83,520490.83,1596.65
861249.60,520490.74,1596.94
861247.33,520490.68,1597.04
861245.03,520490.59,1597.07
861242.76,520490.53,1597.30
861240.24,520494.77,1597.40
861242.54,520494.87,1597.27
861244.74,520494.96,1596.71
861247.01,520495.02,1596.58
861249.28,520495.11,1596.84
861251.51,520495.17,1596.71
861253.84,520495.26,1596.48
861256.08,520495.36,1596.25
861258.38,520495.42,1596.35
861260.74,520495.51,1596.48
861263.01,520495.60,1596.25
861265.37,520495.65,1596.32
861267.58,520495.72,1596.65
861269.88,520495.81,1596.61
861274.34,520496.00,1595.50
861276.64,520496.05,1595.40
861278.85,520496.15,1595.27
861281.15,520496.21,1595.17
861283.41,520496.30,1594.97
861285.68,520496.36,1595.10
861287.95,520496.45,1595.04
861290.21,520496.54,1595.20
861292.48,520496.60,1594.84
861294.78,520496.70,1594.87
861296.98,520496.76,1594.64
861299.31,520496.85,1594.55
861301.61,520496.94,1594.61
861304.01,520497.00,1594.87
861306.28,520497.09,1594.91
861308.51,520497.15,1594.58
861310.72,520497.24,1594.45
861241.11,520498.36,1596.97
861243.38,520498.45,1596.65
861245.74,520498.54,1596.55
861248.01,520498.60,1596.58
861250.31,520498.69,1596.58
861252.58,520498.78,1596.51
861254.81,520498.84,1596.32
861257.08,520498.94,1596.28
861259.31,520499.00,1595.96
861261.64,520499.09,1596.12
861263.88,520499.15,1595.92
861270.87,520499.39,1596.55
861273.04,520499.48,1595.99
861275.28,520499.54,1595.66
861277.54,520499.64,1595.43
861279.91,520499.73,1595.46
861282.05,520499.79,1595.10
861286.61,520499.94,1594.78
861291.21,520500.12,1594.71
861293.45,520500.18,1594.58
861295.65,520500.28,1594.45
861297.91,520500.34,1594.35
861300.28,520500.43,1594.41
861302.55,520500.49,1594.22
861304.85,520500.58,1594.51
861307.08,520500.67,1594.12
861309.35,520500.73,1594.15
861242.64,520502.21,1597.37
861247.21,520502.40,1597.04
861249.51,520502.46,1597.10
861251.71,520502.55,1596.78
861254.01,520502.64,1596.55
861256.24,520502.70,1596.35
861258.45,520502.80,1596.02
861260.75,520502.89,1595.92
861262.98,520502.95,1595.86
861265.31,520503.04,1595.66
861267.64,520503.10,1596.02
861270.01,520503.16,1596.58
861272.34,520503.25,1596.81
861274.54,520503.34,1596.55
861279.11,520503.49,1595.83
861281.31,520503.59,1595.53
861288.08,520503.83,1594.61
861290.35,520503.89,1594.78
861294.85,520504.08,1594.28
861297.08,520504.14,1594.15
861299.38,520504.23,1594.09
861303.85,520504.39,1593.73
861306.18,520504.44,1593.96
861308.52,520504.53,1594.05
861310.85,520504.62,1593.89
861248.19,520505.58,1597.43
861250.40,520505.64,1597.04
861252.66,520505.74,1596.74
861254.87,520505.83,1596.45
861257.16,520505.89,1596.32
861259.46,520505.98,1596.32
861266.30,520506.23,1595.43
861268.63,520506.32,1595.73
861273.33,520506.43,1596.94
861275.60,520506.52,1596.51
861277.73,520506.62,1595.76
861279.93,520506.71,1595.14
861284.47,520506.87,1594.97
861286.74,520506.96,1594.87
861288.97,520507.02,1594.64
861291.24,520507.11,1594.48
861295.77,520507.27,1594.35
861298.00,520507.36,1594.09
861300.24,520507.45,1593.50
861302.57,520507.51,1593.86
861304.90,520507.57,1594.38
861307.24,520507.66,1594.68
861309.54,520507.72,1594.51
861242.20,520508.92,1597.14
861251.30,520509.23,1596.68
861253.60,520509.32,1596.61
861255.90,520509.41,1596.61
861258.10,520509.47,1596.55
861260.40,520509.56,1596.42
861262.67,520509.66,1595.92
861264.83,520509.72,1595.33
861267.17,520509.81,1595.43
861269.43,520509.87,1595.40
861271.80,520509.96,1596.02
861278.53,520510.21,1595.40
861280.74,520510.27,1594.84
861283.04,520510.36,1594.91
861285.33,520510.42,1595.04
861287.60,520510.51,1594.71
861289.90,520510.60,1594.61
861292.10,520510.66,1594.68
861294.37,520510.76,1594.48
861296.70,520510.85,1594.55
861298.94,520510.91,1593.96
861301.20,520511.00,1593.73
861303.60,520511.06,1594.55
861305.94,520511.15,1594.71
861308.10,520511.24,1594.02
861241.59,520512.52,1597.17
861243.85,520512.58,1597.04
861246.09,520512.67,1597.01
861248.39,520512.76,1596.84
861250.62,520512.82,1596.78
861252.92,520512.92,1596.65
861255.29,520512.97,1596.88
861257.49,520513.07,1596.55
861259.79,520513.16,1596.55
861262.06,520513.22,1596.28
861264.36,520513.31,1596.09
861266.66,520513.40,1595.96
861268.89,520513.46,1595.92
861271.19,520513.55,1595.86
861273.42,520513.62,1595.66
861275.69,520513.71,1595.46
861277.96,520513.80,1595.43
861280.16,520513.86,1595.10
861282.46,520513.95,1595.14
861284.69,520514.01,1594.97
861286.99,520514.11,1594.87
861289.26,520514.20,1594.78
861291.46,520514.26,1594.51
861293.83,520514.35,1594.41
861296.10,520514.44,1594.32
861298.33,520514.50,1594.22
861300.63,520514.60,1594.18
861302.93,520514.69,1594.09
861305.13,520514.75,1593.79
861307.40,520514.84,1593.73
861309.73,520514.90,1593.59
861242.33,520516.17,1597.40
861244.63,520516.23,1597.27
861246.89,520516.32,1597.24
861249.13,520516.42,1597.01
861251.39,520516.48,1596.88
861253.66,520516.57,1596.81
861258.20,520516.72,1596.61
861260.43,520516.81,1596.48
861262.80,520516.90,1596.45
861265.06,520516.96,1596.22
861267.33,520517.06,1596.19
861269.66,520517.15,1596.05
861271.90,520517.21,1595.89
861274.20,520517.30,1595.76
861276.43,520517.36,1595.60
861278.70,520517.45,1595.46
861280.93,520517.55,1595.07
861283.20,520517.61,1595.14
861285.47,520517.70,1594.94
861287.73,520517.79,1594.94
861290.00,520517.85,1594.84
861292.27,520517.94,1594.61
861294.47,520518.04,1594.38
861296.77,520518.10,1594.18
861299.07,520518.19,1594.12
861301.43,520518.28,1594.02
861303.64,520518.34,1593.79
861305.84,520518.43,1593.63
861308.20,520518.52,1593.50
861310.44,520518.59,1593.36
861241.42,520519.61,1597.73
861243.72,520519.71,1597.53
861245.95,520519.80,1597.53
861248.25,520519.86,1597.40
861250.52,520519.95,1597.27
861252.75,520520.04,1597.04
861255.02,520520.10,1596.78
861257.25,520520.20,1596.71
861259.52,520520.29,1596.51
861261.79,520520.35,1596.48
861264.06,520520.44,1596.51
861266.42,520520.53,1596.28
861268.69,520520.59,1596.02
861270.99,520520.68,1595.99
861273.26,520520.78,1595.96
861275.49,520520.84,1595.73
861277.76,520520.93,1595.50
861279.99,520521.02,1595.37
861282.29,520521.08,1595.30
861284.56,520521.17,1595.23
861286.79,520521.27,1595.07
861289.09,520521.33,1595.14
861291.29,520521.42,1594.61
861293.59,520521.51,1594.61
861295.83,520521.57,1594.32
861298.06,520521.67,1594.18
861300.36,520521.76,1594.09
861302.60,520521.82,1593.92
861304.93,520521.91,1593.99
861307.20,520522.00,1593.53
861309.46,520522.06,1593.33
861242.54,520522.93,1597.70
861244.81,520522.99,1597.79
861247.11,520523.08,1597.73
861249.27,520523.14,1597.17
861251.57,520523.23,1597.24
861253.84,520523.32,1597.17
861256.14,520523.38,1596.94
861258.44,520523.47,1596.81
861260.64,520523.57,1596.68
861262.98,520523.66,1596.35
861265.28,520523.72,1596.32
861267.54,520523.81,1596.42
861269.81,520523.87,1596.09
861272.04,520523.96,1595.99
861274.34,520524.06,1595.89
861276.58,520524.12,1595.73
861278.81,520524.21,1595.63
861281.15,520524.30,1595.86
861285.65,520524.45,1595.33
861287.88,520524.55,1594.91
861290.11,520524.61,1594.94
861292.45,520524.70,1595.04
861294.65,520524.76,1594.64
861296.88,520524.85,1594.32
861299.18,520524.95,1594.09
861301.45,520525.01,1594.22
861303.75,520525.10,1594.32
861306.05,520525.19,1594.35
861308.35,520525.28,1593.79
861310.58,520525.34,1593.36
861241.26,520527.17,1597.70
861243.50,520527.23,1597.73
861245.73,520527.32,1597.66
861248.00,520527.38,1597.56
861250.23,520527.47,1597.17
861252.50,520527.57,1597.04
861254.70,520527.63,1597.10
861257.00,520527.72,1597.14
861259.27,520527.78,1597.04
861261.50,520527.87,1596.78
861263.77,520527.97,1596.71
861266.00,520528.03,1596.55
861268.27,520528.12,1596.35
861270.54,520528.18,1596.28
861272.80,520528.27,1596.02
861275.07,520528.36,1596.02
861277.24,520528.43,1595.89
861279.47,520528.52,1595.83
861281.74,520528.58,1596.02
861286.18,520528.77,1594.84
861288.41,520528.86,1594.55
861290.71,520528.92,1595.33
861292.91,520528.98,1595.30
861295.15,520529.08,1594.71
861297.35,520529.17,1594.09
861299.55,520529.27,1593.30
861301.85,520529.33,1593.56
861304.15,520529.38,1594.45
861306.45,520529.48,1594.41
861308.68,520529.57,1593.92
861310.79,520529.67,1593.43
861241.36,520530.18,1597.83
861243.62,520530.24,1597.70
861245.89,520530.34,1597.63
861248.22,520530.43,1597.50
861250.46,520530.49,1597.27
861254.99,520530.67,1597.07
861257.26,520530.73,1597.27
861259.56,520530.82,1597.14
861261.86,520530.91,1596.94
861264.13,520530.97,1596.91
861266.43,520531.07,1596.61
861268.63,520531.16,1596.22
861270.96,520531.22,1596.42
861273.29,520531.31,1596.32
861275.49,520531.40,1596.02
861277.79,520531.50,1596.05
861282.26,520531.65,1595.83
861284.56,520531.74,1595.53
861286.80,520531.80,1595.20
861289.03,520531.90,1594.74
861291.33,520531.95,1595.17
861293.63,520532.05,1595.20
861295.83,520532.14,1594.55
861298.03,520532.24,1594.02
861300.27,520532.33,1593.50
861302.50,520532.39,1593.56
861304.97,520532.48,1594.05
861307.23,520532.54,1593.99
861309.44,520532.63,1593.73
861310.44,520495.74,1594.74
861308.17,520495.68,1594.74
861305.97,520495.59,1594.74
861303.70,520495.53,1595.00
861301.40,520495.44,1595.14
861299.17,520495.38,1594.64
861296.84,520495.25,1594.64
861294.63,520495.19,1595.14
861290.07,520495.04,1595.00
861287.80,520494.95,1595.00
861285.50,520494.89,1595.04
861283.23,520494.80,1595.07
861281.03,520494.73,1595.37
861278.73,520494.64,1595.30
861276.53,520494.58,1595.40
861274.33,520494.49,1595.66
861272.10,520494.43,1595.99
861267.60,520494.27,1596.38
861265.36,520494.18,1596.51
861263.06,520494.12,1596.51
861260.79,520494.03,1596.58
861258.49,520493.97,1596.15
861256.19,520493.88,1596.25
861253.96,520493.82,1596.48
861249.46,520493.66,1597.01
861247.26,520493.57,1596.81
861244.99,520493.51,1596.91
861242.76,520493.41,1597.56
861240.42,520493.36,1597.47
861310.24,520499.85,1594.28
861307.94,520499.76,1594.35
861305.64,520499.70,1594.35
861303.47,520499.61,1594.64
861301.24,520499.54,1594.32
861298.97,520499.45,1594.55
861294.40,520499.27,1594.55
861292.14,520499.21,1594.71
861289.90,520499.11,1594.91
861287.60,520499.06,1594.84
861283.04,520498.90,1594.78
861280.83,520498.81,1595.33
861278.60,520498.72,1595.43
861276.37,520498.66,1595.56
861271.80,520498.50,1595.99
861269.66,520498.41,1596.42
861262.86,520498.20,1596.09
861260.56,520498.14,1596.05
861258.30,520498.04,1596.19
861256.06,520497.95,1596.28
861253.79,520497.89,1596.42
861251.56,520497.80,1596.55
861249.29,520497.74,1596.58
861247.09,520497.68,1596.55
861244.76,520497.58,1596.51
861242.36,520497.50,1596.74
861240.23,520497.43,1597.17
861310.18,520503.27,1593.92
861307.88,520503.21,1593.96
861305.55,520503.12,1593.73
861301.08,520502.96,1594.28
861298.85,520502.90,1594.22
861296.52,520502.81,1594.32
861289.75,520502.57,1594.84
861283.05,520502.35,1594.91
861280.81,520502.26,1595.46
861278.51,520502.17,1595.86
861271.87,520501.95,1596.71
861269.57,520501.86,1596.74
861267.31,520501.80,1596.28
861262.71,520501.65,1595.83
861260.44,520501.59,1595.73
861258.17,520501.49,1596.05
861255.94,520501.43,1596.38
861253.71,520501.34,1596.51
861251.51,520501.28,1596.71
861249.34,520501.18,1596.88
861247.04,520501.12,1596.97
861244.74,520501.03,1597.07
861242.44,520500.97,1597.24
861240.17,520500.88,1597.43
861309.95,520506.16,1594.15
861307.74,520506.07,1594.48
861305.45,520506.01,1594.28
861303.15,520505.95,1593.89
861300.78,520505.86,1593.27
861298.58,520505.80,1593.96
861296.38,520505.70,1594.02
861294.18,520505.64,1594.38
861289.67,520505.46,1594.81
861282.91,520505.24,1595.23
861280.71,520505.15,1595.60
861278.41,520505.09,1595.56
861276.17,520505.00,1596.09
861274.03,520504.90,1596.91
861269.47,520504.75,1596.32
861267.10,520504.69,1595.86
861262.44,520504.54,1595.37
861260.24,520504.45,1596.32
861258.07,520504.39,1596.15
861255.83,520504.29,1596.35
861253.60,520504.23,1596.65
861251.40,520504.14,1596.97
861249.10,520504.08,1597.14
861246.93,520503.98,1597.63
861310.11,520510.19,1594.09
861307.87,520510.10,1594.28
861305.67,520510.04,1594.68
861303.34,520509.95,1594.48
861301.01,520509.89,1593.69
861298.74,520509.80,1593.99
861296.50,520509.74,1594.58
861294.24,520509.64,1594.51
861291.94,520509.59,1594.64
861289.70,520509.49,1594.58
861287.40,520509.43,1594.81
861285.24,520509.34,1595.14
861280.64,520509.19,1594.84
861278.53,520509.12,1595.27
861276.33,520509.03,1596.19
861274.13,520508.93,1596.74
861271.83,520508.87,1596.35
861269.43,520508.79,1595.50
861267.17,520508.73,1595.43
861264.83,520508.67,1595.17
861262.63,520508.57,1595.69
861260.46,520508.48,1596.38
861258.16,520508.39,1596.48
861255.93,520508.33,1596.58
861253.63,520508.23,1596.61
861251.36,520508.17,1596.78
861242.43,520507.87,1597.53
861240.12,520507.77,1597.24
861307.37,520513.82,1593.82
861305.10,520513.73,1593.99
861302.90,520513.67,1594.25
861300.56,520513.58,1594.18
861298.30,520513.52,1594.18
861296.00,520513.43,1594.28
861293.76,520513.37,1594.45
861291.53,520513.27,1594.61
861289.23,520513.22,1594.61
861287.06,520513.12,1594.84
861284.79,520513.06,1594.97
861282.46,520512.97,1595.17
861280.29,520512.87,1595.17
861275.82,520512.72,1595.63
861273.52,520512.66,1595.69
861271.29,520512.57,1595.76
861269.02,520512.51,1595.66
861266.76,520512.41,1595.89
861264.49,520512.35,1595.92
861262.26,520512.26,1596.19
861259.99,520512.17,1596.51
861257.75,520512.11,1596.51
861255.49,520512.02,1596.84
861253.22,520511.96,1596.65
861250.99,520511.86,1596.84
861248.72,520511.80,1596.94
861246.45,520511.71,1597.01
861244.22,520511.65,1597.01
861241.95,520511.56,1597.01
861309.66,520516.94,1593.46
861307.43,520516.87,1593.56
861305.13,520516.78,1593.69
861302.89,520516.72,1593.96
861300.66,520516.63,1594.09
861298.36,520516.57,1594.22
861296.09,520516.48,1594.28
861293.83,520516.39,1594.38
861291.56,520516.33,1594.58
861289.33,520516.23,1594.78
861287.06,520516.17,1594.97
861284.82,520516.08,1595.07
861282.59,520516.02,1595.10
861280.36,520515.92,1595.17
861278.15,520515.86,1595.43
861275.85,520515.77,1595.46
861273.65,520515.68,1595.86
861271.35,520515.62,1595.86
861269.12,520515.52,1596.15
861266.89,520515.46,1596.38
861264.59,520515.37,1596.22
861262.35,520515.31,1596.42
861260.05,520515.22,1596.42
861257.78,520515.13,1596.61
861255.55,520515.07,1596.71
861253.25,520514.97,1596.71
861251.05,520514.91,1596.71
861248.85,520514.82,1596.94
861246.52,520514.76,1596.91
861244.31,520514.66,1597.10
861242.01,520514.61,1597.33
861309.42,520520.78,1593.46
861307.16,520520.69,1593.56
861304.92,520520.63,1593.63
861302.65,520520.54,1593.99
861300.39,520520.44,1594.22
861298.12,520520.38,1594.09
861295.82,520520.29,1594.28
861293.68,520520.23,1594.55
861291.45,520520.14,1594.68
861289.22,520520.04,1594.97
861286.98,520519.98,1595.07
861284.68,520519.89,1595.07
861282.42,520519.83,1595.10
861280.15,520519.74,1595.27
861277.91,520519.68,1595.53
861275.68,520519.58,1595.60
861273.41,520519.49,1595.96
861271.18,520519.43,1595.99
861268.88,520519.34,1596.02
861266.68,520519.28,1596.19
861264.44,520519.18,1596.42
861262.14,520519.12,1596.42
861259.97,520519.03,1596.51
861257.68,520518.97,1596.65
861253.17,520518.78,1596.74
861250.91,520518.72,1597.14
861248.67,520518.63,1597.30
861246.37,520518.54,1597.47
861244.11,520518.48,1597.50
861241.87,520518.38,1597.63
861309.31,520524.40,1593.46
861307.11,520524.30,1593.96
861304.87,520524.24,1594.41
861302.60,520524.15,1594.35
861300.34,520524.09,1594.15
861298.10,520524.00,1594.32
861295.87,520523.93,1594.38
861293.60,520523.84,1594.68
861291.40,520523.75,1595.00
861289.10,520523.69,1595.00
861286.83,520523.60,1595.10
861284.63,520523.53,1595.50
861280.10,520523.38,1595.66
861277.80,520523.29,1595.60
861275.53,520523.20,1595.76
861273.33,520523.14,1595.96
861271.03,520523.04,1595.99
861268.80,520522.98,1596.12
861266.50,520522.89,1596.35
861264.23,520522.80,1596.28
861262.00,520522.74,1596.48
861259.79,520522.64,1596.68
861257.59,520522.58,1596.78
861255.32,520522.49,1596.94
861253.06,520522.43,1597.17
861250.86,520522.34,1597.30
861248.56,520522.24,1597.37
861246.29,520522.18,1597.76
861244.02,520522.09,1597.83
861241.79,520522.03,1597.70
861309.36,520528.01,1593.56
861307.22,520527.91,1594.25
861305.08,520527.81,1594.58
861302.75,520527.75,1594.18
861300.42,520527.70,1593.69
861298.12,520527.61,1593.96
861295.92,520527.51,1594.48
861293.72,520527.45,1595.00
861291.45,520527.36,1595.40
861289.15,520527.30,1594.87
861286.85,520527.21,1594.84
861284.65,520527.11,1595.40
861280.21,520526.96,1595.92
861277.95,520526.90,1595.79
861275.61,520526.81,1595.96
861273.38,520526.71,1595.99
861271.21,520526.65,1596.15
861268.88,520526.56,1596.35
861266.58,520526.50,1596.42
861264.34,520526.41,1596.48
861262.14,520526.34,1596.65
861259.94,520526.25,1596.91
861257.67,520526.16,1597.07
861255.47,520526.10,1597.07
861253.17,520526.00,1597.14
861250.84,520525.95,1597.10
861248.60,520525.85,1597.20
861246.31,520525.79,1597.73
861244.07,520525.70,1597.83
861241.84,520525.64,1597.70
861310.12,520531.33,1593.59
861307.88,520531.24,1594.09
861305.68,520531.17,1594.32
861303.45,520531.11,1593.96
861301.11,520531.02,1593.43
861298.82,520530.96,1593.63
861296.61,520530.87,1594.28
861294.41,520530.77,1595.00
861292.21,520530.68,1595.40
861289.88,520530.62,1595.04
861287.61,520530.53,1595.00
861285.34,520530.47,1595.27
861283.11,520530.38,1595.63
861280.91,520530.28,1595.86
861278.71,520530.22,1596.05
861276.50,520530.12,1596.02
861274.21,520530.07,1596.12
861271.97,520529.97,1596.38
861269.70,520529.91,1596.38
861267.37,520529.82,1596.51
861265.07,520529.73,1596.71
861262.87,520529.67,1596.94
861242.69,520534.08,1597.96
861244.96,520534.17,1597.83
861247.26,520534.23,1597.66
861249.43,520534.33,1597.50
861251.73,520534.42,1597.47
861258.63,520534.66,1597.07
861260.83,520534.72,1596.74
861263.16,520534.81,1596.74
861265.43,520534.90,1596.55
861267.66,520534.97,1596.51
861269.96,520535.06,1596.55
861272.20,520535.15,1596.35
861274.50,520535.21,1596.38
861276.77,520535.30,1596.22
861278.97,520535.40,1595.83
861281.27,520535.46,1595.79
861283.47,520535.55,1595.66
861285.77,520535.64,1595.46
861288.07,520535.73,1595.17
861290.30,520535.79,1595.07
861292.57,520535.89,1594.97
861294.81,520535.98,1594.68
861297.04,520536.04,1594.55
861299.31,520536.13,1594.18
861301.57,520536.23,1593.82
861303.91,520536.32,1593.63
861306.14,520536.38,1593.56
861308.41,520536.47,1593.36
861310.71,520536.53,1593.59
861241.96,520537.98,1598.06
861244.26,520538.07,1598.02
861246.53,520538.16,1597.89
861248.73,520538.22,1597.53
861251.03,520538.31,1597.56
861255.66,520538.46,1597.56
861260.13,520538.65,1597.07
861262.40,520538.74,1596.84
861264.64,520538.80,1596.74
861267.03,520538.89,1596.68
861269.33,520538.98,1596.91
861273.80,520539.14,1596.28
861276.04,520539.23,1596.15
861278.34,520539.29,1596.09
861280.57,520539.38,1595.83
861282.81,520539.48,1595.63
861285.10,520539.54,1595.56
861287.31,520539.63,1595.37
861289.57,520539.72,1595.00
861291.87,520539.81,1594.84
861294.11,520539.87,1594.71
861296.41,520539.97,1594.74
861298.71,520540.06,1594.45
861300.91,520540.15,1593.92
861303.21,520540.21,1593.86
861305.41,520540.31,1593.46
861307.71,520540.40,1593.50
861310.01,520540.46,1593.66
861242.87,520541.69,1598.25
861245.17,520541.78,1598.15
861247.44,520541.84,1597.89
861249.64,520541.93,1597.83
861251.94,520542.03,1597.73
861254.27,520542.08,1597.76
861256.47,520542.18,1597.56
861258.80,520542.27,1597.27
861261.07,520542.36,1597.20
861263.27,520542.42,1597.01
861265.57,520542.51,1596.65
861267.81,520542.61,1596.51
861270.14,520542.67,1596.78
861272.44,520542.76,1597.01
861276.91,520542.94,1596.19
861279.18,520543.04,1595.69
861281.44,520543.10,1595.56
861283.64,520543.19,1595.46
861285.91,520543.28,1595.17
861288.18,520543.34,1594.87
861290.38,520543.44,1594.81
861292.65,520543.53,1594.78
861295.01,520543.59,1594.74
861297.28,520543.68,1594.35
861299.55,520543.77,1593.99
861301.75,520543.87,1593.59
861304.05,520543.96,1593.46
861306.35,520544.02,1593.89
861308.65,520544.11,1594.38
861310.98,520544.17,1594.45
861242.27,520544.66,1598.71
861244.47,520544.76,1598.45
861246.74,520544.85,1598.02
861248.98,520544.91,1597.86
861251.28,520545.00,1597.86
861253.51,520545.09,1597.56
861255.81,520545.19,1597.47
861262.68,520545.43,1596.91
861267.15,520545.58,1596.45
861260.60,520529.58,1596.94
861258.37,520529.48,1597.10
861256.13,520529.42,1597.20
861251.57,520529.27,1597.07
861249.30,520529.18,1597.24
861247.07,520529.08,1597.56
861244.77,520529.03,1597.63
861242.53,520528.93,1597.76
861310.47,520535.35,1593.66
861308.21,520535.29,1593.59
861305.91,520535.20,1593.66
861303.64,520535.11,1593.59
861301.41,520535.05,1593.73
861299.11,520534.96,1594.09
861296.97,520534.89,1594.51
861294.77,520534.80,1594.71
861292.47,520534.71,1595.23
861290.23,520534.65,1595.14
861287.97,520534.55,1595.10
861285.77,520534.49,1595.43
861283.50,520534.40,1595.76
861281.23,520534.31,1595.86
861279.00,520534.25,1595.86
861276.70,520534.16,1595.99
861274.50,520534.06,1596.38
861272.23,520534.00,1596.48
861269.93,520533.91,1596.48
861267.70,520533.85,1596.51
861265.39,520533.76,1596.61
861263.19,520533.66,1596.81
861260.93,520533.60,1596.71
861258.72,520533.51,1596.91
861256.49,520533.45,1596.91
861251.99,520533.29,1597.27
861249.69,520533.20,1597.33
861247.39,520533.11,1597.60
861245.16,520533.05,1597.73
861242.89,520532.96,1597.89
861310.06,520538.75,1593.40
861307.79,520538.69,1593.50
861305.55,520538.59,1593.63
861303.25,520538.54,1593.73
861301.02,520538.44,1594.02
861298.82,520538.35,1594.51
861296.58,520538.29,1594.71
861294.35,520538.19,1594.74
861292.05,520538.10,1594.87
861289.82,520538.04,1595.10
861287.65,520537.95,1595.50
861285.31,520537.85,1595.53
861283.08,520537.79,1595.69
861280.85,520537.70,1595.76
861276.41,520537.54,1596.51
861269.58,520537.30,1596.71
861267.31,520537.24,1596.61
861265.04,520537.15,1596.58
861262.77,520537.06,1596.71
861260.54,520537.00,1596.88
861258.27,520536.90,1597.33
861256.04,520536.84,1597.47
861251.54,520536.66,1597.50
861249.30,520536.59,1597.50
861247.00,520536.50,1597.79
861244.74,520536.44,1597.96
861242.47,520536.35,1597.99
861310.23,520542.29,1594.15
861307.97,520542.23,1593.79
861305.67,520542.14,1593.56
861303.43,520542.07,1593.59
861301.13,520541.98,1593.73
861298.90,520541.89,1594.22
861296.73,520541.83,1594.68
861294.43,520541.74,1594.81
861292.16,520541.68,1594.78
861289.90,520541.58,1595.04
861287.63,520541.49,1595.04
861285.43,520541.43,1595.43
861283.16,520541.34,1595.56
861280.92,520541.24,1595.73
861278.69,520541.18,1595.86
861276.46,520541.09,1596.12
861274.22,520540.99,1596.45
861271.99,520540.93,1596.81
861269.66,520540.84,1596.81
861265.12,520540.69,1596.68
861262.89,520540.60,1596.88
861260.62,520540.54,1597.04
861258.39,520540.44,1597.27
861256.18,520540.35,1597.56
861253.95,520540.29,1597.76
861251.68,520540.20,1597.63
861249.38,520540.14,1597.66
861247.15,520540.04,1597.79
861244.95,520539.98,1598.06
861242.68,520539.89,1598.12
861294.42,520545.61,1594.68
861292.22,520545.51,1594.87
861289.95,520545.45,1594.74
861287.65,520545.36,1594.78
861285.42,520545.27,1595.10
861283.18,520545.21,1595.43
861280.92,520545.12,1595.63
861278.71,520545.02,1595.86
861276.45,520544.93,1596.19
861267.41,520544.62,1596.42
861262.84,520544.47,1596.74
861253.97,520544.13,1597.60
861251.71,520544.03,1597.73
861247.14,520543.88,1597.92
861244.94,520543.82,1598.32
861242.67,520543.73,1598.52
861241.58,520540.28,1598.29
861241.67,520535.82,1598.12
861241.56,520527.39,1597.70
861241.43,520523.12,1597.73
861240.64,520518.92,1597.70
861241.30,520514.79,1597.40
861240.42,520510.00,1597.37
861239.98,520489.66,1597.30
861239.45,520485.28,1597.17
861241.58,520536.18,1598.15
861240.89,520532.07,1597.89
861240.75,520523.47,1597.76
861240.95,520519.30,1597.70
861240.85,520515.04,1597.43
861240.24,520506.26,1597.40
861240.29,520489.98,1597.33
861260.48,520482.12,1596.19
861058.79,520379.53,1602.94
861061.09,520379.62,1603.08
861063.45,520379.67,1603.17
861065.72,520379.73,1603.14
861067.99,520379.79,1603.14
861070.39,520379.88,1603.14
861072.69,520379.94,1603.08
860950.41,520380.29,1602.91
860952.71,520380.34,1602.88
860955.04,520380.40,1603.04
860957.34,520380.49,1602.91
860959.68,520380.55,1602.85
860962.04,520380.64,1602.75
860964.34,520380.70,1602.68
860966.71,520380.79,1602.71
860969.10,520380.84,1602.78
860971.37,520380.94,1602.78
860973.70,520381.00,1602.81
860976.00,520381.05,1602.78
860978.37,520381.14,1602.91
860980.80,520381.20,1603.08
860983.07,520381.29,1602.91
860985.40,520381.35,1603.04
860987.73,520381.41,1603.11
860990.00,520381.50,1603.08
860992.40,520381.55,1603.14
860994.73,520381.61,1603.24
860997.09,520381.70,1603.40
860999.46,520381.76,1603.40
861001.76,520381.82,1603.50
861004.09,520381.91,1603.50
861006.42,520381.97,1603.37
861008.79,520382.05,1603.34
861011.12,520382.11,1603.40
861013.35,520382.21,1603.21
861015.69,520382.26,1603.31
861017.99,520382.32,1603.50
861020.38,520382.41,1603.44
861022.72,520382.47,1603.31
861024.98,520382.53,1603.40
861027.32,520382.62,1603.31
861029.55,520382.68,1603.24
861031.95,520382.77,1603.21
861034.28,520382.83,1603.08
861036.55,520382.92,1603.14
861038.88,520382.98,1603.21
861041.15,520383.04,1603.21
861043.51,520383.13,1603.27
861045.81,520383.18,1603.37
861048.08,520383.24,1603.27
861050.34,520383.34,1603.11
861052.77,520383.39,1603.14
861055.14,520383.48,1603.11
861057.44,520383.54,1603.17
861062.07,520383.69,1603.27
861064.31,520383.75,1603.14
861066.67,520383.84,1603.11
861069.00,520383.90,1602.98
861071.30,520383.96,1603.21
860949.03,520384.30,1603.08
860951.30,520384.36,1603.04
860953.63,520384.42,1602.98
860955.93,520384.51,1602.91
860958.19,520384.57,1602.94
860960.53,520384.63,1602.91
860962.86,520384.72,1602.88
860965.26,520384.77,1602.78
860967.56,520384.86,1602.71
860969.82,520384.92,1602.71
860972.19,520385.01,1602.78
860974.52,520385.07,1602.75
860976.95,520385.13,1602.94
860979.19,520385.22,1602.65
860981.55,520385.28,1603.01
860986.18,520385.43,1602.94
860988.61,520385.48,1603.14
860990.91,520385.57,1603.17
860993.21,520385.63,1603.17
860995.58,520385.72,1603.11
860997.98,520385.78,1603.34
861000.44,520385.83,1603.86
861002.71,520385.92,1603.73
861004.94,520385.98,1603.47
861007.31,520386.04,1603.67
861009.61,520386.13,1603.47
861011.97,520386.19,1603.37
861014.27,520386.28,1603.37
861016.57,520386.34,1603.50
861018.93,520386.39,1603.54
861021.17,520386.49,1603.50
861023.50,520386.55,1603.44
861025.80,520386.60,1603.40
861028.13,520386.70,1603.47
861030.47,520386.75,1603.40
861032.70,520386.85,1603.31
861035.10,520386.90,1603.31
861037.40,520386.99,1603.27
861039.63,520387.05,1603.24
861042.03,520387.11,1603.24
861044.39,520387.20,1603.44
861046.76,520387.26,1603.67
861049.03,520387.32,1603.44
861051.29,520387.41,1603.44
861053.69,520387.46,1603.24
861060.69,520387.67,1603.37
861062.89,520387.77,1603.14
861065.22,520387.82,1603.11
861067.49,520387.92,1603.17
861069.85,520387.97,1603.08
860949.76,520388.61,1603.14
860952.15,520388.67,1603.17
860954.42,520388.76,1603.08
860956.75,520388.82,1602.98
860959.08,520388.87,1603.21
860961.35,520388.97,1603.21
860966.02,520389.11,1602.98
860968.38,520389.17,1602.81
860970.68,520389.26,1602.71
860972.92,520389.32,1602.65
860975.31,520389.41,1602.65
860977.68,520389.47,1602.71
860980.01,520389.53,1602.81
860982.31,520389.62,1602.85
860984.61,520389.68,1602.94
860986.98,520389.73,1603.04
860989.28,520389.82,1603.11
860991.67,520389.88,1603.24
860994.04,520389.97,1603.27
860996.31,520390.03,1603.14
860998.70,520390.09,1603.21
861003.43,520390.23,1603.57
861005.77,520390.29,1603.70
861008.07,520390.38,1603.90
861010.46,520390.44,1603.63
861012.73,520390.53,1603.57
861014.96,520390.59,1603.44
861017.33,520390.68,1603.47
861019.69,520390.74,1603.47
861021.99,520390.79,1603.50
861024.26,520390.89,1603.50
861026.59,520390.94,1603.50
861028.93,520391.00,1603.54
861031.19,520391.10,1603.54
861033.56,520391.15,1603.37
861035.86,520391.24,1603.34
861038.19,520391.30,1603.24
861040.49,520391.39,1603.27
861042.72,520391.45,1603.14
861045.09,520391.51,1603.34
861047.42,520391.60,1603.34
861049.79,520391.66,1603.31
861052.15,520391.75,1603.24
861054.39,520391.81,1603.14
861056.72,520391.87,1603.11
861058.99,520391.96,1603.08
861061.35,520392.01,1602.98
861063.75,520392.10,1603.17
861065.98,520392.16,1603.11
861068.31,520392.22,1603.17
861070.61,520392.31,1603.37
861075.18,520392.43,1603.08
860955.43,520392.73,1603.40
860957.73,520392.79,1603.04
860960.03,520392.88,1602.98
860962.36,520392.94,1603.11
860964.70,520393.03,1602.94
860967.06,520393.09,1602.91
860969.33,520393.18,1602.85
860971.66,520393.24,1602.78
860973.96,520393.29,1602.75
860976.23,520393.39,1602.71
860978.56,520393.44,1602.81
860980.93,520393.53,1602.98
860983.36,520393.59,1603.14
860985.75,520393.68,1603.14
860988.02,520393.74,1603.04
860990.32,520393.80,1602.91
860992.72,520393.88,1603.21
860995.02,520393.94,1603.11
860997.38,520394.03,1602.81
861002.15,520394.18,1603.27
861004.41,520394.24,1603.37
861006.78,520394.29,1603.50
861009.05,520394.39,1603.37
861011.38,520394.44,1603.60
861013.74,520394.50,1603.54
861016.11,520394.59,1603.63
861018.34,520394.65,1603.50
861020.64,520394.74,1603.47
861022.94,520394.80,1603.50
861025.31,520394.86,1603.70
861027.61,520394.95,1603.67
861029.87,520395.01,1603.34
861032.24,520395.10,1603.37
861034.50,520395.16,1603.04
861036.87,520395.25,1603.27
861039.10,520395.31,1603.04
861041.44,520395.40,1603.14
861043.74,520395.46,1603.08
861046.04,520395.52,1603.21
861048.30,520395.61,1603.01
861053.07,520395.75,1603.14
861055.46,520395.81,1603.04
861057.80,520395.90,1603.11
861060.06,520395.96,1603.11
861062.30,520396.02,1602.91
861064.70,520396.11,1603.01
861069.23,520396.26,1602.98
861071.63,520396.32,1603.27
860953.99,520396.02,1603.17
860956.33,520396.08,1603.40
860958.63,520396.17,1603.17
860963.26,520396.32,1603.11
860965.62,520396.38,1603.08
860967.89,520396.47,1602.88
860970.22,520396.53,1602.88
860972.46,520396.62,1602.68
860974.89,520396.68,1602.85
860977.28,520396.73,1602.98
860979.55,520396.83,1603.01
860981.95,520396.88,1603.40
860984.28,520396.94,1603.67
860986.58,520397.03,1603.11
860988.85,520397.12,1603.04
860991.12,520397.18,1602.88
860993.51,520397.27,1602.94
860995.81,520397.33,1603.04
860998.18,520397.39,1602.98
861000.54,520397.48,1603.24
861002.84,520397.54,1603.47
861005.24,520397.59,1603.47
861007.57,520397.68,1603.50
861009.97,520397.74,1603.54
861012.34,520397.83,1603.60
861014.60,520397.89,1603.57
861016.90,520397.95,1603.70
861019.14,520398.04,1603.50
861021.47,520398.13,1603.08
861023.87,520398.19,1603.63
861026.13,520398.25,1603.67
861028.50,520398.33,1603.54
861030.73,520398.40,1603.31
861035.40,520398.54,1603.27
861037.67,520398.60,1603.17
861040.00,520398.69,1603.31
861042.26,520398.75,1603.17
861044.63,520398.84,1603.11
861047.00,520398.90,1603.17
861056.23,520399.20,1603.08
861058.59,520399.26,1603.04
861060.89,520399.35,1602.85
861063.22,520399.41,1603.08
861065.46,520399.50,1602.75
861067.82,520399.56,1603.01
861070.16,520399.65,1602.85
861072.52,520399.70,1603.08
861074.79,520399.76,1602.88
860950.38,520400.21,1603.70
860952.62,520400.30,1603.47
860954.95,520400.36,1603.40
860957.22,520400.42,1603.21
860959.62,520400.51,1603.60
860962.01,520400.56,1603.47
860964.25,520400.66,1603.37
860968.91,520400.80,1603.44
860975.94,520401.01,1603.47
860978.18,520401.10,1603.04
860982.74,520401.22,1603.08
860985.11,520401.31,1603.21
860987.41,520401.37,1603.04
860989.81,520401.46,1602.91
860994.37,520401.61,1602.75
860996.74,520401.67,1603.11
860999.07,520401.72,1603.11
861001.57,520401.81,1603.21
861003.87,520401.87,1603.27
861006.17,520401.96,1603.34
861008.50,520402.02,1603.44
861010.80,520402.08,1603.40
861013.20,520402.16,1603.34
861015.53,520402.22,1603.47
861017.76,520402.32,1603.37
861020.09,520402.37,1603.27
861022.43,520402.46,1603.31
861024.83,520402.52,1603.37
861027.13,520402.61,1603.34
861029.46,520402.67,1603.47
861031.79,520402.73,1603.40
861033.99,520402.82,1603.34
861036.26,520402.88,1603.01
861054.89,520403.48,1603.01
861057.15,520403.54,1602.62
861066.35,520403.84,1602.42
861068.65,520403.89,1602.75
861070.95,520403.99,1602.55
860969.69,520404.59,1602.85
860971.92,520404.65,1602.91
860974.29,520404.74,1602.94
860976.69,520404.79,1602.98
860978.95,520404.85,1602.98
860981.35,520404.94,1602.98
860983.65,520405.00,1603.08
860985.95,520405.09,1603.21
860988.35,520405.15,1603.14
860995.35,520405.39,1603.08
860997.61,520405.45,1603.08
860999.98,520405.54,1603.14
861002.24,520405.60,1603.14
861004.67,520405.65,1603.27
861006.97,520405.74,1603.34
861009.31,520405.80,1603.34
861011.71,520405.89,1603.31
861013.94,520405.95,1603.17
861016.27,520406.04,1603.14
861021.00,520406.19,1603.27
861023.24,520406.25,1603.17
861025.50,520406.31,1603.14
861027.87,520406.40,1603.08
861030.20,520406.45,1603.17
861032.44,520406.55,1603.01
861034.80,520406.60,1603.24
861037.10,520406.69,1603.08
861057.96,520407.35,1602.68
861060.19,520407.41,1602.55
861062.59,520407.50,1602.55
861064.96,520407.56,1602.68
861067.22,520407.62,1602.62
861069.52,520407.71,1602.52
861071.79,520407.77,1602.49
861074.09,520407.86,1602.39
860963.75,520407.63,1603.11
860968.35,520407.78,1603.01
860970.61,520407.84,1603.01
860972.94,520407.93,1602.94
860975.34,520407.99,1603.08
860977.68,520408.08,1603.01
860980.04,520408.13,1603.27
860984.71,520408.28,1603.50
860987.00,520408.34,1603.17
860989.37,520408.43,1603.31
860996.33,520408.64,1603.50
860998.67,520408.73,1603.37
861000.97,520408.79,1603.17
861003.37,520408.87,1603.11
861005.63,520408.93,1602.94
861010.36,520409.08,1603.31
861014.99,520409.23,1603.17
861019.63,520409.38,1603.24
861021.86,520409.44,1602.78
861024.16,520409.53,1602.94
861026.56,520409.59,1603.08
861028.89,520409.68,1603.17
861031.19,520409.74,1602.98
861033.49,520409.83,1602.91
861035.76,520409.89,1602.91
861040.36,520410.04,1602.91
861058.92,520410.63,1602.49
861061.28,520410.69,1602.55
861063.55,520410.75,1602.52
861065.88,520410.84,1602.55
861068.15,520410.90,1602.42
861070.42,520410.99,1602.29
861072.78,520411.05,1602.22
861075.08,520411.14,1602.12
860968.96,520411.70,1603.21
860971.33,520411.79,1603.04
860973.66,520411.85,1603.01
860975.99,520411.94,1602.94
860978.36,520411.99,1603.31
860980.66,520412.05,1603.50
860982.99,520412.14,1603.63
860985.29,520412.20,1603.76
860987.65,520412.29,1603.63
860989.99,520412.38,1603.47
860992.29,520412.44,1603.34
860994.65,520412.50,1603.47
860996.89,520412.59,1603.31
860999.25,520412.68,1602.85
861001.65,520412.74,1602.98
861003.95,520412.79,1603.08
861006.28,520412.89,1603.11
861008.55,520412.95,1603.11
861010.95,520413.03,1603.08
861015.51,520413.15,1603.14
861017.88,520413.24,1603.04
861020.15,520413.33,1602.85
861022.58,520413.39,1603.08
861024.91,520413.48,1603.01
861027.17,520413.54,1602.91
861031.77,520413.69,1603.08
861034.11,520413.75,1603.01
861036.44,520413.84,1602.85
861038.74,520413.90,1602.65
861054.97,520414.40,1602.78
861057.30,520414.49,1602.52
861059.60,520414.55,1602.55
861061.87,520414.64,1602.55
861064.17,520414.70,1602.29
861066.40,520414.80,1602.19
861073.43,520415.00,1602.35
860968.09,520415.30,1604.06
860970.32,520415.37,1603.60
860972.56,520415.46,1603.24
860974.92,520415.55,1603.04
860977.22,520415.61,1603.21
860979.56,520415.66,1603.21
860981.92,520415.75,1603.54
860986.62,520415.90,1603.31
860988.92,520415.96,1603.37
860991.22,520416.05,1603.27
860993.52,520416.11,1603.24
860995.92,520416.20,1603.27
860998.22,520416.26,1603.24
861000.48,520416.35,1603.11
861002.85,520416.41,1602.98
861005.15,520416.50,1603.04
861007.48,520416.56,1603.21
861009.75,520416.65,1603.01
861012.08,520416.71,1602.91
861014.51,520416.79,1603.21
861016.81,520416.85,1603.24
861019.01,520416.95,1602.88
861021.38,520417.00,1602.91
861023.61,520417.06,1602.75
861025.98,520417.15,1602.68
861028.34,520417.24,1602.78
861030.64,520417.30,1602.81
861032.97,520417.36,1602.88
861035.27,520417.45,1602.98
861037.54,520417.51,1602.71
861039.81,520417.60,1602.49
861042.14,520417.66,1602.49
861056.17,520418.11,1602.55
861058.47,520418.20,1602.26
861060.73,520418.26,1602.06
861063.03,520418.35,1602.03
861065.27,520418.41,1601.93
861067.67,520418.50,1602.22
861070.00,520418.56,1601.99
861072.33,520418.65,1601.96
860952.56,520418.26,1603.86
860954.76,520418.35,1603.44
860956.96,520418.41,1603.34
860959.40,520418.50,1603.54
860964.19,520418.64,1604.19
860966.39,520418.74,1603.47
860968.76,520418.79,1603.60
860971.09,520418.89,1603.27
860973.39,520418.94,1603.17
860975.66,520419.04,1603.24
860978.09,520419.09,1603.31
860980.36,520419.18,1603.34
860982.69,520419.24,1603.37
860985.05,520419.33,1603.40
860987.35,520419.39,1603.47
860989.65,520419.48,1603.47
860991.95,520419.54,1603.60
860994.28,520419.60,1603.50
860996.65,520419.69,1603.60
860999.05,520419.78,1603.54
861001.41,520419.83,1603.31
861003.78,520419.92,1603.47
861005.98,520419.98,1603.14
861008.28,520420.08,1603.08
861010.61,520420.13,1603.08
861012.95,520420.22,1603.11
861015.24,520420.28,1603.27
861017.58,520420.34,1603.27
861019.91,520420.43,1603.04
861022.21,520420.52,1602.98
861024.48,520420.58,1602.65
861026.74,520420.67,1602.58
861029.08,520420.73,1602.58
861031.38,520420.82,1602.68
861033.71,520420.88,1602.68
861036.07,520420.97,1602.62
861038.37,520421.03,1602.55
861040.64,520421.12,1602.35
861042.94,520421.18,1602.29
861049.94,520421.42,1602.32
861052.30,520421.48,1602.26
861054.60,520421.57,1602.19
861056.87,520421.63,1602.12
861059.17,520421.72,1601.96
861061.40,520421.78,1601.83
861063.80,520421.87,1602.03
861066.13,520421.93,1601.93
861068.40,520422.02,1601.86
861070.73,520422.08,1601.86
861072.97,520422.17,1601.80
860951.24,520421.22,1603.37
860953.61,520421.31,1603.37
860955.94,520421.37,1603.54
860958.24,520421.46,1603.37
860962.97,520421.57,1604.09
860965.17,520421.66,1603.63
860967.54,520421.75,1603.60
860972.11,520421.91,1603.08
860974.47,520421.96,1603.34
860976.87,520422.05,1603.40
860979.14,520422.11,1603.34
860981.50,520422.20,1603.57
860983.83,520422.26,1603.57
860986.17,520422.35,1603.60
860988.47,520422.41,1603.57
860990.76,520422.47,1603.63
860993.16,520422.55,1603.80
860995.50,520422.64,1603.70
860997.89,520422.70,1603.67
861000.16,520422.79,1603.54
861002.46,520422.85,1603.60
861004.79,520422.94,1603.37
861007.09,520423.00,1603.17
861009.43,520423.09,1603.14
861011.72,520423.15,1603.17
861014.06,520423.24,1603.08
861016.49,520423.30,1603.40
861018.76,520423.39,1603.34
861021.05,520423.45,1603.17
861023.36,520423.54,1603.21
861025.52,520423.60,1602.78
861027.82,520423.69,1602.68
861030.12,520423.78,1602.52
861032.52,520423.84,1602.45
861034.85,520423.93,1602.58
861037.12,520423.99,1602.58
861039.42,520424.08,1602.42
861041.65,520424.14,1602.29
861043.95,520424.20,1602.19
861046.32,520424.29,1602.06
861048.62,520424.38,1602.03
861051.08,520424.44,1602.12
861053.32,520424.50,1602.12
861055.65,520424.59,1602.03
861057.92,520424.65,1601.93
861060.22,520424.74,1601.99
861062.52,520424.80,1601.96
861064.85,520424.89,1601.99
861067.21,520424.98,1601.86
861069.51,520425.04,1601.73
861071.75,520425.13,1601.63
861074.11,520425.19,1601.63
860949.83,520425.17,1603.40
860952.12,520425.23,1603.11
860954.49,520425.32,1603.24
860956.79,520425.38,1603.37
860959.12,520425.43,1603.54
860961.55,520425.52,1603.86
860963.89,520425.61,1603.86
860966.22,520425.67,1603.70
860968.45,520425.76,1603.37
860970.75,520425.82,1603.44
860973.09,520425.91,1603.40
860975.42,520425.97,1603.37
860980.18,520426.11,1603.80
860982.45,520426.17,1603.70
860984.75,520426.27,1603.60
860996.51,520426.62,1604.42
860998.78,520426.71,1603.86
861001.24,520426.80,1603.83
861003.51,520426.86,1603.80
861005.81,520426.95,1603.50
861008.14,520427.00,1603.31
861010.37,520427.10,1603.31
861017.34,520427.31,1603.31
861019.67,520427.40,1603.37
861022.03,520427.45,1603.83
861024.40,520427.51,1604.06
861026.60,520427.60,1603.54
861028.77,520427.67,1603.01
861031.14,520427.76,1602.85
861033.44,520427.85,1602.65
861035.80,520427.90,1602.81
861038.03,520428.00,1602.49
861040.30,520428.06,1602.39
861042.63,520428.15,1602.22
861044.93,520428.24,1602.09
861047.30,520428.30,1602.06
861049.53,520428.39,1601.83
861051.80,520428.45,1601.80
861056.60,520428.59,1601.83
861058.93,520428.65,1602.03
861061.23,520428.74,1601.96
861063.46,520428.80,1601.76
861065.76,520428.90,1601.60
861068.03,520428.96,1601.63
861070.43,520429.04,1601.73
861072.79,520429.10,1601.80
861075.06,520429.19,1601.73
860950.64,520428.23,1603.01
860953.04,520428.32,1603.08
860955.37,520428.37,1603.27
860957.74,520428.43,1603.34
860960.11,520428.52,1603.80
860962.44,520428.58,1604.22
860964.80,520428.67,1603.96
860967.07,520428.76,1603.50
860971.77,520428.87,1603.86
860974.03,520428.97,1603.67
860976.40,520429.02,1603.63
860978.80,520429.11,1603.93
860981.13,520429.17,1603.83
860983.46,520429.26,1604.13
860985.80,520429.32,1604.06
861002.19,520429.85,1604.52
861004.46,520429.94,1604.03
861006.69,520430.00,1603.73
861008.96,520430.10,1603.63
861011.32,520430.15,1603.60
861018.25,520430.39,1603.27
861020.52,520430.45,1603.27
861022.92,520430.54,1603.76
861025.22,520430.60,1603.96
861036.65,520431.00,1602.75
861038.99,520431.09,1602.52
861041.25,520431.15,1602.32
861043.52,520431.24,1602.22
861045.82,520431.30,1602.06
861048.09,520431.39,1602.06
861050.52,520431.44,1601.86
861052.85,520431.53,1601.99
861055.12,520431.59,1601.89
861059.72,520431.74,1601.89
861062.08,520431.83,1601.73
861064.38,520431.93,1601.47
861066.65,520431.99,1601.47
861069.05,520432.04,1601.99
861071.41,520432.10,1602.55
861073.74,520432.19,1602.12
860949.08,520431.62,1603.17
860951.44,520431.71,1603.11
860953.81,520431.77,1603.21
860956.17,520431.86,1603.37
860960.87,520431.97,1603.80
860963.24,520432.06,1604.26
860965.47,520432.12,1603.90
860970.20,520432.30,1603.83
860972.50,520432.36,1603.83
860977.23,520432.51,1604.19
860979.56,520432.60,1603.99
860981.83,520432.66,1603.86
860984.26,520432.75,1604.09
860986.63,520432.80,1604.22
860988.86,520432.90,1603.90
860991.19,520432.95,1603.86
860993.49,520433.05,1604.06
861002.82,520433.34,1604.32
861005.12,520433.40,1604.19
861007.49,520433.49,1604.06
861009.79,520433.55,1603.96
861016.72,520433.79,1603.57
861018.99,520433.88,1603.24
861021.29,520433.94,1603.24
861023.55,520434.03,1603.24
861025.92,520434.09,1603.44
861028.22,520434.18,1603.54
861037.52,520434.48,1602.91
861039.82,520434.54,1602.91
861042.05,520434.63,1602.68
861044.28,520434.69,1602.52
861046.55,520434.79,1602.55
861048.89,520434.88,1602.22
861051.32,520434.93,1602.16
861053.58,520435.02,1601.99
861055.91,520435.08,1602.03
861058.15,520435.17,1601.89
861060.51,520435.23,1601.83
861062.88,520435.32,1601.93
861065.15,520435.41,1601.57
861067.45,520435.47,1601.80
861069.81,520435.53,1602.35
861072.18,520435.59,1602.71
861072.90,520382.53,1603.17
861070.60,520382.47,1603.17
861068.30,520382.38,1602.91
861063.73,520382.26,1603.27
861061.47,520382.17,1603.24
861059.13,520382.11,1603.14
861056.87,520382.05,1603.11
861054.54,520381.99,1603.04
861052.24,520381.90,1603.08
861050.00,520381.84,1603.04
861047.70,520381.78,1603.08
861045.47,520381.72,1603.27
861043.20,520381.63,1603.21
861040.90,520381.57,1603.14
861038.64,520381.51,1603.17
861036.30,520381.45,1603.14
861031.67,520381.30,1603.21
861029.37,520381.24,1603.27
861027.10,520381.15,1603.31
861024.81,520381.09,1603.40
861022.51,520381.03,1603.24
861020.27,520380.94,1603.44
861017.97,520380.88,1603.57
861013.37,520380.76,1603.01
861011.14,520380.70,1603.37
861008.81,520380.61,1603.34
861006.51,520380.55,1603.44
861004.24,520380.49,1603.37
861001.94,520380.40,1603.54
860999.64,520380.34,1603.34
860997.31,520380.28,1603.37
860994.98,520380.19,1603.27
860992.71,520380.13,1603.17
860990.35,520380.08,1603.01
860988.08,520380.02,1603.08
860985.75,520379.93,1603.11
860983.48,520379.87,1603.01
860981.28,520379.80,1603.08
860978.78,520379.75,1602.98
860974.22,520379.60,1602.85
860971.92,520379.54,1602.91
861067.88,520386.69,1603.14
861065.61,520386.63,1603.14
861063.28,520386.54,1603.14
861060.98,520386.48,1603.24
861058.74,520386.42,1603.37
861054.21,520386.27,1603.21
861051.98,520386.21,1603.37
861049.71,520386.15,1603.44
861047.41,520386.09,1603.40
861045.08,520386.00,1603.50
861042.78,520385.94,1603.27
861040.51,520385.88,1603.31
861038.21,520385.82,1603.21
861035.98,520385.73,1603.27
861033.58,520385.67,1603.27
861031.32,520385.61,1603.31
861029.08,520385.52,1603.40
861026.75,520385.46,1603.40
861024.45,520385.40,1603.40
861022.21,520385.31,1603.47
861019.95,520385.25,1603.54
861017.62,520385.19,1603.50
861015.32,520385.13,1603.44
861013.02,520385.04,1603.34
861010.62,520384.98,1603.40
861008.35,520384.92,1603.47
861006.15,520384.83,1603.70
861003.82,520384.77,1603.50
861001.59,520384.71,1603.73
860999.25,520384.62,1603.67
860996.92,520384.56,1603.37
860994.56,520384.51,1603.21
860992.29,520384.45,1603.14
860990.02,520384.35,1603.27
860987.62,520384.30,1603.21
860985.29,520384.24,1602.88
860982.99,520384.18,1602.98
860980.69,520384.09,1603.01
860978.33,520384.03,1602.85
860976.00,520383.98,1602.85
860973.76,520383.88,1602.78
860971.43,520383.82,1602.81
860969.10,520383.77,1602.75
860966.86,520383.71,1602.71
860964.53,520383.61,1602.71
860962.26,520383.55,1602.81
860959.97,520383.50,1602.85
860957.63,520383.41,1602.81
860955.40,520383.34,1603.08
860950.93,520383.22,1603.04
861074.22,520391.25,1603.14
861069.59,520391.10,1602.94
861067.36,520391.04,1603.14
861065.09,520390.98,1603.21
861062.82,520390.89,1603.17
861060.49,520390.83,1603.08
861058.29,520390.77,1603.27
861055.99,520390.71,1603.04
861053.69,520390.62,1603.24
861051.43,520390.56,1603.31
861049.13,520390.50,1603.37
861046.83,520390.41,1603.40
861044.56,520390.35,1603.37
861042.19,520390.29,1603.17
861039.93,520390.20,1603.21
861037.63,520390.14,1603.24
861035.33,520390.08,1603.31
861033.06,520389.99,1603.40
861030.73,520389.93,1603.54
861028.46,520389.87,1603.54
861026.13,520389.78,1603.47
861023.83,520389.72,1603.47
861021.63,520389.66,1603.47
861019.36,520389.60,1603.47
861017.10,520389.50,1603.47
861014.76,520389.45,1603.40
861012.46,520389.39,1603.50
861010.23,520389.29,1603.63
861007.93,520389.24,1603.90
861005.63,520389.18,1603.67
861003.30,520389.12,1603.63
860998.67,520388.97,1603.27
860996.30,520388.91,1603.17
860994.04,520388.82,1603.24
860991.70,520388.76,1603.24
860989.47,520388.70,1603.14
860987.24,520388.64,1603.08
860984.87,520388.55,1602.98
860982.60,520388.49,1602.91
860980.17,520388.44,1602.81
860975.57,520388.29,1602.75
860973.24,520388.23,1602.68
860970.94,520388.17,1602.71
860968.64,520388.08,1602.78
860966.38,520388.02,1603.04
860964.14,520387.93,1603.47
860961.81,520387.87,1603.17
860959.61,520387.81,1603.27
860957.18,520387.75,1602.94
860954.85,520387.66,1603.01
860952.61,520387.60,1603.01
860950.35,520387.54,1603.04
861069.18,520394.62,1603.17
861066.88,520394.56,1603.01
861064.61,520394.50,1603.04
861062.28,520394.41,1603.01
861060.05,520394.35,1603.14
861057.71,520394.30,1603.17
861055.38,520394.20,1603.04
861053.15,520394.14,1603.17
861050.81,520394.09,1603.17
861048.55,520393.99,1603.17
861046.28,520393.93,1603.17
861044.01,520393.87,1603.24
861041.72,520393.82,1603.17
861039.48,520393.72,1603.17
861037.21,520393.66,1603.44
861034.82,520393.61,1603.14
861032.58,520393.51,1603.37
861030.35,520393.45,1603.54
861028.02,520393.39,1603.60
861025.75,520393.30,1603.63
861023.45,520393.24,1603.54
861021.12,520393.19,1603.47
861018.85,520393.13,1603.47
861016.52,520393.03,1603.57
861014.22,520392.98,1603.50
861011.95,520392.92,1603.63
861009.62,520392.83,1603.57
861007.35,520392.77,1603.70
861005.02,520392.71,1603.57
861002.72,520392.62,1603.47
861000.39,520392.56,1603.27
860998.09,520392.50,1603.04
860995.89,520392.44,1603.11
860993.59,520392.35,1603.24
860991.29,520392.29,1603.14
860988.92,520392.23,1603.04
860986.63,520392.17,1603.01
860984.36,520392.08,1603.01
860979.63,520391.97,1602.75
860977.30,520391.88,1602.71
860974.96,520391.82,1602.68
860972.73,520391.76,1602.75
860970.40,520391.67,1602.78
860968.13,520391.61,1602.88
860965.83,520391.55,1603.01
860963.53,520391.46,1603.17
860961.26,520391.40,1603.27
860958.93,520391.34,1603.24
860956.67,520391.28,1603.08
860954.43,520391.19,1603.17
861073.31,520398.73,1603.08
861070.98,520398.67,1603.08
861068.68,520398.61,1602.88
861066.38,520398.52,1603.01
861064.15,520398.46,1603.01
861061.95,520398.40,1603.08
861059.61,520398.34,1602.98
861057.38,520398.24,1603.17
861055.05,520398.19,1603.08
861041.25,520397.77,1602.94
861039.02,520397.71,1603.21
861036.72,520397.62,1603.31
861034.45,520397.56,1603.34
861029.92,520397.40,1603.37
861027.62,520397.35,1603.60
861025.32,520397.25,1603.73
861023.08,520397.19,1603.54
861020.72,520397.14,1603.37
861018.45,520397.08,1603.54
861016.18,520396.98,1603.73
861013.85,520396.93,1603.60
861011.55,520396.87,1603.57
861009.22,520396.78,1603.44
861006.92,520396.72,1603.40
861004.65,520396.66,1603.47
861002.35,520396.57,1603.54
860995.46,520396.39,1603.14
860993.19,520396.30,1603.08
860990.86,520396.24,1602.94
860988.59,520396.18,1603.04
860986.29,520396.09,1603.14
860984.06,520396.03,1603.50
860981.72,520395.97,1603.31
860979.29,520395.88,1603.01
860976.99,520395.82,1602.94
860974.63,520395.77,1602.75
860972.36,520395.71,1602.75
860970.16,520395.61,1602.85
860967.80,520395.56,1602.94
860965.46,520395.47,1603.04
860963.16,520395.41,1603.21
860954.10,520395.14,1603.34
861068.65,520402.88,1602.98
861057.19,520402.55,1602.91
861054.92,520402.46,1603.08
861036.69,520401.92,1603.04
861034.39,520401.86,1603.34
861032.05,520401.77,1603.31
861029.79,520401.71,1603.54
861027.49,520401.65,1603.37
861025.22,520401.56,1603.44
861022.89,520401.50,1603.34
861020.59,520401.44,1603.24
861018.29,520401.35,1603.37
861016.09,520401.29,1603.57
861013.79,520401.23,1603.40
861011.39,520401.14,1603.40
861009.16,520401.08,1603.57
861006.79,520401.02,1603.37
861002.26,520400.87,1603.31
860999.93,520400.81,1603.24
860997.66,520400.75,1603.14
860988.43,520400.45,1603.14
860986.20,520400.39,1603.37
860983.86,520400.30,1603.27
860981.56,520400.24,1603.40
860976.96,520400.09,1603.54
860974.76,520400.03,1603.47
860970.00,520399.92,1603.14
860967.83,520399.82,1603.50
860963.23,520399.70,1603.44
860960.90,520399.61,1603.47
860958.60,520399.55,1603.47
860956.27,520399.50,1603.31
860953.97,520399.41,1603.60
860949.47,520399.25,1603.76
861074.71,520406.62,1602.62
861072.38,520406.57,1602.55
861070.08,520406.48,1602.58
861067.81,520406.42,1602.65
861065.51,520406.32,1602.81
861063.24,520406.26,1602.68
861060.91,520406.21,1602.71
861058.68,520406.15,1602.68
861035.85,520405.42,1603.11
861033.58,520405.36,1603.27
861031.31,520405.30,1603.31
861029.08,520405.24,1603.04
861026.78,520405.15,1603.24
861024.48,520405.09,1603.27
861022.21,520405.00,1603.34
861019.88,520404.94,1603.27
861017.61,520404.88,1603.21
861015.28,520404.79,1603.31
861012.98,520404.73,1603.31
861010.72,520404.67,1603.37
861008.38,520404.58,1603.37
861006.12,520404.52,1603.34
861003.78,520404.46,1603.31
861001.45,520404.37,1603.17
860999.18,520404.31,1603.14
860996.82,520404.26,1603.11
860994.55,520404.16,1603.17
860987.65,520403.96,1603.14
860985.32,520403.90,1603.08
860982.99,520403.84,1602.85
860980.62,520403.75,1603.01
860978.29,520403.69,1602.88
860976.16,520403.63,1603.21
860971.56,520403.48,1602.91
860962.46,520403.17,1603.86
860960.12,520403.12,1603.60
860957.76,520403.06,1603.47
860955.46,520402.97,1603.60
861074.38,520409.85,1602.29
861072.18,520409.79,1602.39
861069.88,520409.70,1602.42
861067.55,520409.64,1602.58
861065.35,520409.58,1602.58
861063.08,520409.49,1602.68
861060.78,520409.43,1602.55
861058.45,520409.37,1602.52
861035.62,520408.65,1602.88
861033.29,520408.59,1602.85
861031.05,520408.49,1603.04
861028.72,520408.44,1603.08
861026.52,520408.37,1603.11
861024.19,520408.28,1602.98
861021.85,520408.23,1602.94
861019.65,520408.16,1603.21
861015.05,520408.01,1603.24
861012.72,520407.92,1603.21
861010.49,520407.86,1603.27
861005.86,520407.71,1603.21
861003.59,520407.65,1603.08
861001.32,520407.59,1603.14
860998.96,520407.50,1603.24
860987.49,520407.18,1603.21
860985.26,520407.08,1603.37
860980.53,520406.97,1603.11
860978.20,520406.88,1603.01
860975.93,520406.82,1602.98
860973.63,520406.76,1602.88
860971.33,520406.67,1602.98
860969.10,520406.61,1602.81
861074.05,520413.93,1602.22
861071.75,520413.87,1602.39
861064.86,520413.66,1602.26
861062.65,520413.57,1602.58
861060.39,520413.51,1602.65
861058.19,520413.45,1602.58
861055.89,520413.36,1602.68
861053.62,520413.30,1602.85
861039.79,520412.88,1602.78
861037.52,520412.79,1602.81
861035.26,520412.73,1602.91
861032.96,520412.63,1603.14
861030.66,520412.58,1603.11
861028.32,520412.52,1602.78
861026.02,520412.43,1603.01
861023.79,520412.37,1603.14
861021.43,520412.31,1602.94
861019.19,520412.22,1603.04
861016.99,520412.15,1603.14
861014.69,520412.09,1603.21
861010.09,520411.94,1603.14
861007.79,520411.89,1603.14
861005.49,520411.79,1603.08
861003.16,520411.74,1603.04
861000.89,520411.68,1602.98
860998.56,520411.59,1603.01
860996.33,520411.53,1603.44
860994.06,520411.43,1603.47
860991.69,520411.38,1603.40
860989.56,520411.31,1603.57
860987.26,520411.22,1603.73
860984.93,520411.13,1603.93
860982.66,520411.07,1603.83
860980.30,520411.01,1603.54
860977.93,520410.96,1603.24
860975.57,520410.90,1603.04
860973.23,520410.81,1603.01
860971.00,520410.75,1603.11
860968.70,520410.69,1603.27
860966.43,520410.60,1603.37
861073.54,520417.39,1602.12
861071.27,520417.33,1602.09
861066.67,520417.18,1601.96
861064.34,520417.09,1601.93
861062.17,520417.03,1602.22
861059.97,520416.97,1602.29
861057.67,520416.88,1602.49
861050.71,520416.67,1602.45
861039.31,520416.31,1602.55
861037.07,520416.25,1602.81
861034.77,520416.15,1603.01
861032.47,520416.10,1602.94
861030.14,520416.04,1602.88
861027.84,520415.95,1602.88
861025.54,520415.89,1602.78
861023.24,520415.83,1602.85
861020.98,520415.74,1602.94
861018.64,520415.68,1602.94
861016.38,520415.59,1603.17
861014.18,520415.52,1603.21
861011.91,520415.46,1603.17
861009.61,520415.41,1603.04
861007.31,520415.31,1603.11
861004.98,520415.26,1603.04
861002.71,520415.20,1602.98
861000.38,520415.11,1602.98
860998.14,520415.05,1603.21
860995.81,520414.95,1603.27
860993.51,520414.90,1603.27
860991.21,520414.84,1603.24
860988.91,520414.75,1603.31
860986.65,520414.69,1603.34
860984.31,520414.60,1603.50
860982.01,520414.54,1603.44
860979.65,520414.48,1603.24
860977.38,520414.39,1603.21
860975.12,520414.33,1602.98
860972.82,520414.27,1603.17
860970.58,520414.18,1603.54
860968.35,520414.11,1603.86
861073.22,520420.69,1601.99
861070.92,520420.63,1601.93
861068.72,520420.56,1601.96
861066.45,520420.47,1601.93
861064.18,520420.41,1601.93
861061.82,520420.36,1601.83
861059.55,520420.26,1601.99
861057.32,520420.20,1602.22
861055.02,520420.11,1602.32
861052.78,520420.05,1602.45
861050.45,520419.99,1602.45
861045.92,520419.84,1602.22
861041.32,520419.69,1602.35
861039.05,520419.63,1602.58
861036.72,520419.54,1602.68
861034.52,520419.48,1602.75
861032.22,520419.42,1602.81
861029.92,520419.33,1602.65
861027.59,520419.27,1602.58
861025.29,520419.21,1602.58
861023.05,520419.12,1602.81
861020.72,520419.06,1602.91
861018.48,520418.97,1603.01
861016.22,520418.91,1603.31
861013.89,520418.85,1603.21
861011.59,520418.76,1603.01
861009.25,520418.70,1603.08
861006.99,520418.61,1603.11
861004.69,520418.55,1603.21
861002.39,520418.49,1603.21
861000.12,520418.40,1603.37
860997.89,520418.34,1603.44
860995.65,520418.27,1603.40
860993.32,520418.18,1603.40
860991.02,520418.13,1603.40
860988.76,520418.07,1603.44
860986.42,520417.98,1603.44
860984.09,520417.92,1603.24
860981.79,520417.83,1603.37
860979.43,520417.77,1603.27
860977.19,520417.71,1603.24
860974.86,520417.62,1603.17
860972.53,520417.56,1603.27
860970.26,520417.50,1603.37
860965.86,520417.34,1603.96
860963.56,520417.25,1604.26
860958.83,520417.14,1603.60
860956.49,520417.05,1603.40
860954.26,520416.99,1603.73
860951.96,520416.90,1604.16
861075.13,520424.23,1601.67
861072.87,520424.18,1601.63
861070.57,520424.08,1601.73
861068.27,520424.02,1601.76
861066.10,520423.96,1602.03
861063.77,520423.87,1602.03
861061.43,520423.81,1601.86
861059.17,520423.72,1601.96
861056.93,520423.66,1601.96
861054.70,520423.60,1602.09
861052.40,520423.51,1602.26
861050.13,520423.45,1602.22
861047.77,520423.36,1602.06
861045.50,520423.30,1602.09
861043.23,520423.24,1602.22
861040.93,520423.15,1602.32
861038.70,520423.09,1602.49
861036.40,520423.00,1602.62
861034.10,520422.94,1602.58
861031.87,520422.88,1602.45
861029.57,520422.78,1602.55
861027.30,520422.72,1602.65
861025.00,520422.63,1602.75
861022.77,520422.57,1603.21
861020.47,520422.48,1603.11
861018.20,520422.42,1603.31
861015.93,520422.36,1603.37
861013.57,520422.27,1603.14
861011.27,520422.21,1603.14
861008.97,520422.12,1603.11
861006.73,520422.06,1603.17
861004.50,520422.00,1603.44
861002.20,520421.91,1603.57
860999.87,520421.85,1603.54
860997.63,520421.76,1603.67
860995.37,520421.70,1603.67
860993.10,520421.64,1603.76
860990.74,520421.55,1603.60
860988.44,520421.49,1603.54
860986.14,520421.40,1603.57
860983.80,520421.34,1603.54
860981.47,520421.28,1603.50
860979.11,520421.19,1603.37
860976.87,520421.13,1603.37
860974.57,520421.07,1603.37
860965.34,520420.77,1603.67
860963.17,520420.68,1604.03
860960.87,520420.62,1603.96
860958.54,520420.56,1603.54
860956.18,520420.47,1603.44
860953.88,520420.41,1603.40
860951.58,520420.35,1603.34
860949.31,520420.26,1603.83
861074.80,520428.18,1601.73
861072.53,520428.12,1601.73
861070.30,520428.03,1601.70
861067.97,520427.97,1601.60
861065.70,520427.88,1601.73
861063.46,520427.82,1601.86
861061.16,520427.76,1601.99
861058.86,520427.67,1602.03
861056.57,520427.61,1602.03
861054.27,520427.52,1601.99
861051.97,520427.46,1601.89
861049.73,520427.40,1601.93
861047.50,520427.31,1601.99
861045.17,520427.25,1602.26
861042.87,520427.16,1602.26
861040.66,520427.09,1602.32
861038.37,520427.04,1602.45
861036.10,520426.94,1602.52
861033.77,520426.89,1602.68
861031.50,520426.79,1602.78
861029.23,520426.73,1602.88
861026.96,520426.64,1603.17
861024.76,520426.58,1603.67
861022.46,520426.49,1603.80
861020.10,520426.43,1603.37
861017.80,520426.37,1603.08
861013.23,520426.22,1603.27
861010.93,520426.16,1603.24
861008.70,520426.07,1603.24
861006.37,520426.01,1603.34
861004.10,520425.92,1603.57
861001.90,520425.86,1603.80
860999.60,520425.76,1603.83
860997.33,520425.70,1604.13
860992.73,520425.55,1604.22
860990.43,520425.50,1604.03
860983.50,520425.29,1603.80
860981.07,520425.20,1603.76
860974.24,520424.99,1603.47
860971.97,520424.93,1603.47
860969.57,520424.87,1603.37
860967.24,520424.78,1603.57
860965.01,520424.72,1603.73
860962.74,520424.63,1603.93
860960.44,520424.57,1603.86
860958.08,520424.51,1603.34
860955.81,520424.42,1603.34
860953.44,520424.36,1603.21
860951.11,520424.27,1603.17
861074.46,520431.08,1601.67
861072.23,520430.99,1602.09
861067.53,520430.87,1601.57
861065.23,520430.78,1601.37
861063.00,520430.72,1601.73
861060.76,520430.63,1602.03
861058.46,520430.57,1601.99
861056.13,520430.51,1601.83
861053.86,520430.42,1602.03
861051.60,520430.36,1601.86
861049.40,520430.27,1601.83
861047.06,520430.21,1601.93
861044.86,520430.15,1602.09
861042.53,520430.05,1602.22
861040.26,520430.00,1602.42
861038.06,520429.90,1602.65
861035.76,520429.81,1602.98
861033.46,520429.75,1602.78
861028.90,520429.60,1603.54
861024.43,520429.44,1604.19
861019.76,520429.33,1603.37
861017.43,520429.24,1603.31
861015.16,520429.18,1603.60
861010.66,520429.03,1603.40
861008.36,520428.93,1603.54
861006.03,520428.88,1603.76
861003.80,520428.78,1604.06
861001.63,520428.72,1604.49
860999.39,520428.63,1604.72
860985.43,520428.21,1604.06
860983.10,520428.16,1603.99
860980.80,520428.06,1603.83
860978.40,520428.01,1603.86
860976.14,520427.95,1603.63
860973.87,520427.86,1603.63
860971.57,520427.80,1603.73
860966.94,520427.65,1603.54
860964.74,520427.55,1603.96
860962.40,520427.50,1604.09
860960.07,520427.44,1603.80
860957.74,520427.35,1603.54
860955.34,520427.29,1603.24
860953.04,520427.23,1603.11
860950.71,520427.14,1603.08
861072.28,520434.56,1602.85
861069.94,520434.51,1602.45
861067.51,520434.45,1601.83
861065.18,520434.36,1601.50
861062.88,520434.30,1601.70
861060.61,520434.21,1601.83
861058.35,520434.15,1601.93
861056.05,520434.06,1601.99
861053.85,520434.00,1601.99
861051.55,520433.94,1602.12
861049.25,520433.85,1602.12
861047.08,520433.78,1602.55
861044.68,520433.70,1602.42
861042.48,520433.63,1602.42
861040.18,520433.58,1602.55
861037.91,520433.48,1602.75
861026.58,520433.09,1603.90
861024.25,520433.03,1603.50
861021.88,520432.97,1603.31
861019.58,520432.91,1603.24
861017.31,520432.82,1603.50
861010.45,520432.61,1603.80
861008.18,520432.52,1603.90
861005.88,520432.46,1604.09
861003.68,520432.36,1604.29
861001.51,520432.30,1604.62
860992.18,520432.00,1603.93
860989.91,520431.94,1603.99
860987.61,520431.85,1604.16
860985.45,520431.79,1604.42
860982.98,520431.74,1603.99
860980.58,520431.65,1603.93
860978.35,520431.59,1604.16
860975.99,520431.50,1604.03
860971.49,520431.38,1604.03
860966.85,520431.23,1603.70
860964.59,520431.14,1604.03
860955.29,520430.87,1603.34
860952.92,520430.78,1603.14
860950.59,520430.72,1603.04
861073.99,520437.99,1602.03
861071.66,520437.90,1601.99
861069.36,520437.84,1601.96
861067.03,520437.78,1601.37
861064.76,520437.69,1601.53
861062.66,520437.62,1602.03
861060.32,520437.53,1602.22
861058.03,520437.48,1602.16
861055.76,520437.38,1602.19
861051.16,520437.27,1602.03
861048.86,520437.17,1602.22
861046.59,520437.11,1602.49
861044.33,520437.02,1602.55
861042.12,520436.96,1602.85
861037.46,520436.81,1602.85
861035.16,520436.72,1603.01
861030.63,520436.57,1603.37
861028.36,520436.51,1602.98
861026.06,520436.45,1602.88
861023.76,520436.36,1602.85
861021.53,520436.30,1603.04
861019.19,520436.21,1603.04
861016.93,520436.15,1603.01
861014.66,520436.05,1603.37
861012.39,520435.99,1603.57
861007.83,520435.84,1603.70
861005.62,520435.75,1604.06
861003.32,520435.69,1604.09
861001.02,520435.60,1604.19
860998.69,520435.54,1604.06
860996.33,520435.48,1603.86
860994.09,520435.39,1603.76
860991.76,520435.33,1603.76
860989.49,520435.24,1603.83
860987.26,520435.18,1603.83
860984.93,520435.12,1603.80
860982.60,520435.03,1603.80
860980.26,520434.97,1603.83
860977.96,520434.88,1603.86
860975.66,520434.82,1603.83
860973.33,520434.76,1603.76
860971.06,520434.67,1603.76
860968.70,520434.62,1603.67
860966.43,520434.52,1603.73
860964.17,520434.46,1603.80
860961.87,520434.37,1603.80
860959.60,520434.31,1603.76
860957.23,520434.26,1603.50
860954.93,520434.16,1603.34
860952.63,520434.10,1603.27
860950.30,520434.05,1603.17
861073.76,520441.02,1602.06
861071.46,520440.96,1601.73
861069.13,520440.87,1601.60
861066.73,520440.81,1601.14
861064.53,520440.75,1601.24
861062.29,520440.66,1601.67
861060.06,520440.59,1601.83
861057.83,520440.50,1602.03
861050.99,520440.29,1602.19
861048.73,520440.23,1602.22
861046.46,520440.14,1602.49
861044.19,520440.08,1602.58
861041.99,520439.98,1602.91
861039.63,520439.93,1602.88
861037.36,520439.83,1602.75
861034.96,520439.78,1602.68
861032.66,520439.69,1602.71
861030.43,520439.63,1602.88
861028.06,520439.57,1602.78
861025.79,520439.48,1602.71
861023.46,520439.42,1602.81
861021.19,520439.33,1602.94
861018.93,520439.27,1603.01
861016.60,520439.18,1603.04
861014.36,520439.12,1603.21
861012.10,520439.06,1603.31
861009.80,520438.96,1603.34
861007.56,520438.90,1603.47
861005.23,520438.81,1603.57
861002.96,520438.75,1603.60
861000.69,520438.66,1603.63
860998.43,520438.60,1603.67
860996.16,520438.51,1603.73
860993.83,520438.45,1603.73
860991.60,520438.39,1603.67
860989.26,520438.30,1603.73
860986.90,520438.24,1603.76
860984.63,520438.15,1603.73
860982.30,520438.09,1603.73
860980.06,520438.03,1603.70
860977.73,520437.94,1603.70
860975.43,520437.88,1603.67
860973.13,520437.79,1603.54
860970.83,520437.73,1603.63
860968.53,520437.67,1603.50
860966.20,520437.58,1603.60
860963.90,520437.52,1603.63
860961.63,520437.43,1603.63
860959.27,520437.37,1603.60
860956.97,520437.28,1603.44
860954.64,520437.23,1603.37
860952.34,520437.13,1603.40
860950.04,520437.07,1603.37
860950.59,520434.83,1603.27
860953.02,520434.88,1603.34
860955.32,520434.97,1603.37
860957.62,520435.03,1603.47
860960.02,520435.09,1603.80
860962.35,520435.18,1603.73
860964.65,520435.27,1603.70
860966.95,520435.33,1603.54
860969.28,520435.42,1603.63
860971.61,520435.48,1603.63
860973.91,520435.57,1603.76
860976.31,520435.62,1603.80
860978.68,520435.71,1603.83
860980.98,520435.77,1603.80
860983.28,520435.86,1603.76
860985.58,520435.92,1603.90
860987.91,520436.01,1603.83
860990.24,520436.07,1603.76
860992.57,520436.16,1603.70
860994.91,520436.22,1603.70
860997.31,520436.31,1603.76
860999.60,520436.36,1603.83
861001.94,520436.46,1603.86
861004.27,520436.51,1603.90
861006.60,520436.60,1603.80
861008.80,520436.70,1603.50
861013.50,520436.85,1603.40
861015.80,520436.90,1603.17
861018.10,520437.00,1603.01
861020.37,520437.06,1603.01
861022.70,520437.15,1602.98
861024.97,520437.21,1602.78
861027.30,520437.30,1602.88
861029.73,520437.35,1603.01
861032.06,520437.44,1603.34
861034.33,520437.50,1602.98
861036.60,520437.59,1602.78
861038.90,520437.65,1603.04
861043.43,520437.80,1602.62
861045.76,520437.90,1602.65
861048.10,520437.99,1602.42
861050.43,520438.04,1602.03
861059.82,520438.34,1602.26
861062.03,520438.43,1602.03
861064.29,520438.53,1601.53
861066.46,520438.59,1600.98
861068.89,520438.64,1601.70
861071.23,520438.73,1601.93
861073.52,520438.79,1601.89
860949.12,520438.32,1603.31
860951.52,520438.41,1603.31
860953.86,520438.50,1603.34
860956.19,520438.55,1603.34
860958.52,520438.65,1603.40
860960.82,520438.70,1603.57
860963.15,520438.79,1603.57
860965.45,520438.85,1603.60
860967.85,520438.94,1603.57
860970.22,520439.00,1603.63
860972.52,520439.09,1603.63
860974.82,520439.15,1603.67
860977.12,520439.24,1603.73
860979.45,520439.30,1603.70
860981.81,520439.39,1603.73
860984.15,520439.48,1603.70
860986.48,520439.54,1603.73
860988.75,520439.63,1603.73
860991.08,520439.69,1603.67
860993.44,520439.78,1603.67
860995.71,520439.84,1603.70
860998.08,520439.92,1603.63
861000.41,520439.98,1603.63
861002.77,520440.07,1603.60
861005.14,520440.16,1603.54
861007.41,520440.22,1603.50
861009.67,520440.31,1603.40
861011.94,520440.37,1603.31
861014.31,520440.46,1603.24
861016.64,520440.52,1603.11
861018.97,520440.61,1603.04
861021.30,520440.70,1603.01
861023.54,520440.76,1602.85
861025.84,520440.85,1602.71
861028.14,520440.91,1602.75
861030.40,520441.01,1602.78
861032.70,520441.06,1602.58
861035.04,520441.15,1602.55
861037.40,520441.21,1602.52
861039.70,520441.30,1602.62
861041.97,520441.36,1602.52
861044.27,520441.45,1602.35
861046.53,520441.51,1602.26
861048.90,520441.60,1602.09
861051.36,520441.69,1602.16
861053.60,520441.75,1601.96
861055.96,520441.84,1602.12
861058.20,520441.90,1601.96
861060.53,520441.99,1601.63
861062.83,520442.05,1601.67
861065.03,520442.14,1601.17
861067.43,520442.23,1601.34
861069.73,520442.29,1601.63
861072.09,520442.35,1601.80
860951.16,520441.47,1603.27
860953.53,520441.53,1603.27
860955.92,520441.62,1603.31
860958.22,520441.67,1603.40
860960.56,520441.76,1603.50
860962.95,520441.82,1603.60
860965.32,520441.91,1603.70
860967.65,520441.97,1603.76
860969.95,520442.06,1603.76
860972.28,520442.15,1603.76
860974.62,520442.21,1603.73
860976.92,520442.30,1603.76
860979.25,520442.36,1603.76
860981.58,520442.45,1603.73
860983.91,520442.50,1603.76
860986.21,520442.60,1603.70
860988.48,520442.66,1603.76
860990.88,520442.74,1603.70
860993.21,520442.83,1603.67
860995.51,520442.89,1603.67
860997.84,520442.98,1603.67
861000.14,520443.04,1603.63
861002.61,520443.13,1603.57
861004.87,520443.19,1603.54
861007.21,520443.28,1603.50
861009.51,520443.34,1603.44
861011.77,520443.43,1603.37
861014.14,520443.52,1603.27
861016.47,520443.58,1603.24
861018.77,520443.67,1603.14
861021.04,520443.73,1603.08
861023.31,520443.82,1602.94
861025.60,520443.88,1602.85
861027.87,520443.97,1602.78
861030.24,520444.06,1602.68
861032.57,520444.12,1602.58
861034.84,520444.21,1602.52
861037.17,520444.27,1602.45
861039.44,520444.36,1602.39
861041.74,520444.42,1602.29
861044.07,520444.51,1602.16
861046.34,520444.57,1602.06
861048.64,520444.66,1602.03
861050.97,520444.75,1601.96
861053.30,520444.81,1601.89
861055.63,520444.90,1601.86
861057.90,520444.96,1601.80
861060.27,520445.05,1601.70
861062.60,520445.11,1601.67
861064.90,520445.20,1601.50
861067.17,520445.29,1601.57
861069.43,520445.35,1601.53
861071.80,520445.41,1601.83
860950.01,520444.69,1603.31
860952.38,520444.75,1603.31
860954.71,520444.84,1603.31
860956.98,520444.90,1603.37
860959.34,520444.99,1603.40
860961.64,520445.04,1603.54
860964.04,520445.13,1603.63
860966.44,520445.19,1603.70
860968.71,520445.28,1603.67
860971.04,520445.37,1603.67
860973.31,520445.43,1603.67
860975.71,520445.52,1603.63
860978.07,520445.58,1603.63
860980.37,520445.67,1603.70
860982.67,520445.73,1603.67
860984.97,520445.82,1603.70
860987.30,520445.88,1603.67
860989.67,520445.97,1603.63
860992.00,520446.02,1603.63
860994.33,520446.11,1603.67
860996.60,520446.17,1603.70
860998.90,520446.27,1603.63
861001.27,520446.35,1603.63
861003.66,520446.41,1603.54
861006.00,520446.50,1603.47
861008.26,520446.56,1603.44
861010.56,520446.65,1603.34
861012.86,520446.71,1603.31
861015.19,520446.80,1603.27
861017.56,520446.89,1603.17
861019.83,520446.95,1603.08
861022.13,520447.04,1603.01
861024.43,520447.10,1602.94
861026.69,520447.19,1602.81
861029.06,520447.25,1602.75
861031.39,520447.34,1602.68
861033.69,520447.43,1602.65
861035.96,520447.49,1602.52
861038.23,520447.58,1602.45
861040.53,520447.64,1602.29
861042.79,520447.74,1602.19
861045.19,520447.79,1602.22
861047.52,520447.88,1602.09
861049.79,520447.94,1602.06
861052.09,520448.03,1601.96
861054.36,520448.13,1601.89
861056.72,520448.18,1601.80
861058.99,520448.28,1601.73
861061.32,520448.33,1601.63
861063.69,520448.42,1601.57
861065.95,520448.48,1601.53
861068.29,520448.57,1601.47
861070.62,520448.66,1601.40
861072.89,520448.72,1601.30
860949.01,520448.30,1603.27
860951.41,520448.39,1603.31
860953.78,520448.44,1603.24
860956.11,520448.53,1603.34
860958.44,520448.59,1603.47
860960.74,520448.68,1603.57
860963.14,520448.74,1603.60
860965.44,520448.83,1603.63
860967.77,520448.89,1603.70
860970.14,520448.98,1603.63
860972.40,520449.04,1603.67
860974.74,520449.13,1603.63
860977.00,520449.22,1603.60
860979.40,520449.28,1603.63
860981.73,520449.37,1603.67
860984.00,520449.43,1603.70
860986.40,520449.52,1603.70
860988.70,520449.57,1603.73
860991.00,520449.67,1603.73
860993.40,520449.75,1603.80
860995.73,520449.81,1603.86
860998.06,520449.90,1603.90
861000.36,520449.96,1603.90
861002.66,520450.05,1603.83
861004.96,520450.11,1603.86
861007.33,520450.20,1603.83
861009.69,520450.26,1603.70
861011.99,520450.35,1603.60
861014.29,520450.44,1603.47
861016.66,520450.50,1603.37
861018.92,520450.59,1603.34
861021.16,520450.65,1603.21
861023.46,520450.74,1603.08
861025.82,520450.83,1602.91
861028.12,520450.89,1602.85
861030.39,520450.98,1602.81
861032.72,520451.04,1602.78
861034.96,520451.13,1602.65
861037.36,520451.19,1602.62
861039.69,520451.28,1602.55
861041.96,520451.37,1602.45
861044.25,520451.43,1602.35
861046.52,520451.52,1602.29
861048.82,520451.58,1602.22
861051.19,520451.67,1602.12
861053.49,520451.73,1602.09
861055.79,520451.82,1601.93
861058.05,520451.92,1601.86
861060.42,520451.97,1601.73
861062.78,520452.06,1601.63
861065.02,520452.12,1601.60
861067.35,520452.21,1601.50
861069.65,520452.27,1601.40
861071.95,520452.36,1601.37
861074.25,520452.45,1601.27
860949.74,520451.56,1603.50
860952.07,520451.62,1603.47
860954.44,520451.70,1603.47
860956.70,520451.80,1603.54
860959.07,520451.85,1603.67
860961.40,520451.94,1603.73
860963.73,520452.00,1603.83
860966.07,520452.09,1603.80
860968.37,520452.15,1603.80
860970.77,520452.24,1603.80
860973.06,520452.30,1603.76
860975.30,520452.39,1603.60
860977.66,520452.48,1603.63
860980.06,520452.54,1603.83
860982.40,520452.63,1603.83
860984.73,520452.69,1603.93
860986.99,520452.78,1603.90
860989.33,520452.84,1604.09
860991.63,520452.93,1604.22
860993.99,520452.98,1604.29
860996.36,520453.07,1604.32
860998.69,520453.13,1604.42
861001.09,520453.22,1604.32
861003.45,520453.31,1604.49
861005.85,520453.36,1604.42
861008.15,520453.46,1604.58
861010.45,520453.52,1604.55
861012.72,520453.61,1604.39
861014.99,520453.70,1604.09
861017.32,520453.79,1603.83
861019.59,520453.85,1603.54
861021.79,520453.95,1603.40
861024.09,520454.00,1603.24
861026.39,520454.10,1603.11
861028.72,520454.15,1603.08
861031.02,520454.24,1603.01
861033.32,520454.34,1602.91
861035.65,520454.39,1602.81
861037.92,520454.49,1602.81
861040.28,520454.54,1602.75
861042.58,520454.63,1602.65
861044.82,520454.70,1602.49
861047.18,520454.79,1602.32
861049.52,520454.88,1602.29
861051.82,520454.93,1602.19
861054.12,520455.03,1602.09
861056.35,520455.09,1601.99
861058.71,520455.18,1601.89
861060.98,520455.27,1601.76
861063.28,520455.33,1601.67
861065.61,520455.42,1601.57
861067.91,520455.51,1601.47
861070.25,520455.57,1601.40
861072.51,520455.66,1601.37
861074.81,520455.72,1601.34
860948.97,520454.37,1603.67
860951.34,520454.46,1603.70
860953.71,520454.55,1603.70
860956.01,520454.61,1603.73
860958.34,520454.70,1603.80
860960.74,520454.76,1603.96
860963.07,520454.85,1604.03
860965.37,520454.90,1604.09
860967.64,520455.00,1604.03
860970.03,520455.05,1604.06
860972.37,520455.14,1604.06
860974.67,520455.23,1603.86
860976.97,520455.29,1603.93
860979.33,520455.38,1604.26
860981.73,520455.44,1604.32
860984.06,520455.53,1604.36
860986.43,520455.59,1604.42
860988.76,520455.68,1604.62
860991.09,520455.73,1604.88
860993.46,520455.82,1605.04
860995.76,520455.88,1604.88
860998.19,520455.97,1605.14
861000.49,520456.03,1605.08
861002.72,520456.12,1604.98
861005.09,520456.21,1604.85
861007.39,520456.27,1604.98
861009.82,520456.36,1605.14
861012.18,520456.41,1605.21
861014.55,520456.47,1605.50
861016.85,520456.56,1605.08
861019.05,520456.66,1604.26
861021.25,520456.75,1603.86
861023.52,520456.84,1603.67
861025.82,520456.90,1603.44
861028.05,520457.00,1603.17
861030.35,520457.06,1603.14
861032.65,520457.15,1603.31
861035.02,520457.24,1603.08
861037.29,520457.30,1603.01
861039.59,520457.39,1602.91
861041.85,520457.45,1602.81
861044.15,520457.54,1602.68
861046.48,520457.60,1602.52
861048.75,520457.69,1602.45
861051.05,520457.78,1602.39
861053.29,520457.84,1602.19
861055.59,520457.93,1602.09
861058.02,520457.99,1601.99
861060.32,520458.08,1601.89
861062.62,520458.17,1601.76
861064.88,520458.23,1601.67
861067.22,520458.32,1601.63
861069.48,520458.38,1601.53
861071.82,520458.47,1601.47
861074.18,520458.56,1601.37
860949.95,520458.21,1604.03
860952.28,520458.27,1603.93
860954.68,520458.36,1603.83
860956.98,520458.45,1603.80
860959.28,520458.51,1603.96
860961.65,520458.60,1604.03
860963.98,520458.66,1604.29
860966.31,520458.75,1604.39
860968.71,520458.80,1604.58
860971.11,520458.89,1604.75
860973.41,520458.95,1604.72
860975.71,520459.04,1604.72
860978.04,520459.10,1604.72
860980.40,520459.19,1605.08
860982.70,520459.25,1605.14
860985.07,520459.34,1605.11
860987.40,520459.43,1605.18
860989.73,520459.49,1605.21
860992.10,520459.57,1605.14
860994.46,520459.63,1605.18
860996.80,520459.72,1605.24
860999.06,520459.78,1605.34
861001.43,520459.87,1605.54
861003.76,520459.93,1605.57
861005.93,520460.02,1605.11
861008.33,520460.11,1605.21
861010.73,520460.17,1605.57
861013.09,520460.26,1605.41
861015.36,520460.32,1605.27
861017.66,520460.41,1605.01
861020.02,520460.50,1604.88
861022.26,520460.56,1604.55
861024.49,520460.65,1604.03
861029.13,520460.80,1604.29
861031.43,520460.89,1604.16
861033.69,520460.95,1604.19
861035.99,520461.05,1604.03
861038.29,520461.14,1603.70
861040.62,520461.19,1603.63
861042.96,520461.29,1603.60
861045.19,520461.35,1603.40
861047.46,520461.44,1603.14
861049.76,520461.53,1603.04
861052.06,520461.59,1602.85
861054.39,520461.68,1602.68
861056.66,520461.77,1602.55
861058.96,520461.83,1602.45
861061.29,520461.92,1602.32
861063.52,520461.98,1602.09
861065.82,520462.07,1601.96
861068.12,520462.17,1601.83
861070.49,520462.22,1601.73
861072.82,520462.31,1601.76
861075.09,520462.37,1601.76
860951.07,520461.56,1603.54
860953.50,520461.65,1603.73
860955.84,520461.70,1603.83
860958.20,520461.79,1603.96
860960.50,520461.85,1604.09
860962.80,520461.94,1604.13
860965.23,520462.03,1604.36
860967.60,520462.09,1604.45
860969.96,520462.18,1604.62
860972.26,520462.24,1604.58
860974.53,520462.33,1604.58
860976.93,520462.38,1604.72
860979.29,520462.47,1604.95
860981.72,520462.53,1605.11
860984.02,520462.62,1605.11
860986.32,520462.68,1605.34
860988.72,520462.77,1605.44
860991.09,520462.86,1605.54
860993.42,520462.91,1605.63
860995.72,520463.01,1605.57
860997.95,520463.07,1605.27
861000.25,520463.16,1605.11
861002.72,520463.21,1605.77
861005.08,520463.30,1605.73
861007.32,520463.39,1605.24
861009.62,520463.45,1605.34
861011.98,520463.54,1605.44
861014.28,520463.63,1605.27
861016.65,520463.69,1605.11
861018.91,520463.78,1604.95
861021.18,520463.84,1604.91
861023.48,520463.93,1604.72
861025.72,520464.03,1604.49
861032.71,520464.27,1604.29
861035.01,520464.33,1604.13
861037.25,520464.42,1603.93
861039.55,520464.48,1603.83
861041.81,520464.57,1603.76
861044.11,520464.63,1603.83
861046.41,520464.72,1603.57
861048.71,520464.81,1603.50
861051.08,520464.90,1603.31
861053.35,520464.96,1603.14
861055.65,520465.05,1602.98
861057.98,520465.14,1602.81
861060.25,520465.20,1602.68
861062.61,520465.29,1602.52
861064.88,520465.35,1602.42
861067.15,520465.45,1602.29
861069.41,520465.54,1602.19
861071.74,520465.60,1602.12
861074.08,520465.69,1602.09
860949.78,520464.29,1603.40
860952.08,520464.35,1603.47
860954.44,520464.44,1603.67
860956.94,520464.52,1603.76
860959.31,520464.58,1604.16
860961.64,520464.67,1604.29
860963.94,520464.73,1604.52
860966.27,520464.79,1604.85
860968.60,520464.88,1604.42
860970.97,520464.97,1604.68
860973.37,520465.02,1604.65
860975.63,520465.12,1604.45
860977.97,520465.21,1604.65
860980.33,520465.26,1604.88
860982.73,520465.35,1605.18
860985.10,520465.41,1605.21
860987.49,520465.50,1605.73
860989.79,520465.56,1605.80
860992.22,520465.64,1605.96
860994.56,520465.70,1606.03
860996.79,520465.79,1605.60
860999.06,520465.89,1605.24
861001.29,520465.95,1605.21
861003.69,520466.04,1605.54
861006.06,520466.09,1605.67
861008.39,520466.18,1605.41
861010.75,520466.27,1605.47
861013.02,520466.33,1605.41
861015.35,520466.42,1605.44
861017.65,520466.48,1605.21
861019.92,520466.57,1604.95
861022.22,520466.67,1604.95
861024.42,520466.73,1604.49
861029.09,520466.91,1604.49
861031.42,520466.97,1604.49
861033.69,520467.06,1604.39
861035.99,520467.12,1604.22
861038.35,520467.21,1604.06
861040.62,520467.30,1604.06
861042.95,520467.36,1604.03
861045.19,520467.45,1603.73
861047.45,520467.51,1603.63
861049.79,520467.60,1603.80
861052.02,520467.69,1603.40
861054.35,520467.75,1603.17
861056.69,520467.84,1603.04
861058.95,520467.94,1603.01
861061.25,520467.99,1602.85
861063.55,520468.09,1602.58
861065.82,520468.18,1602.32
861068.15,520468.24,1602.42
861070.42,520468.30,1602.45
861072.75,520468.39,1602.29
861075.05,520468.48,1602.12
860951.15,520468.15,1603.34
860953.48,520468.21,1603.37
860955.85,520468.30,1603.54
860958.21,520468.36,1603.67
860960.68,520468.44,1603.96
860962.97,520468.50,1604.13
860965.34,520468.59,1604.36
860967.64,520468.68,1604.26
860969.94,520468.74,1604.36
860972.37,520468.83,1604.58
860974.74,520468.89,1604.78
860977.07,520468.98,1604.68
860979.37,520469.03,1604.81
860981.70,520469.13,1604.98
860984.03,520469.18,1605.21
860986.50,520469.27,1605.80
860988.86,520469.33,1605.73
860991.13,520469.42,1605.47
860993.43,520469.51,1605.77
860995.79,520469.57,1605.80
860998.10,520469.66,1605.70
861000.46,520469.71,1605.57
861002.76,520469.81,1605.47
861005.06,520469.90,1605.57
861007.46,520469.95,1605.77
861009.79,520470.04,1605.70
861014.46,520470.19,1605.44
861016.72,520470.25,1605.60
861019.09,520470.34,1605.37
861021.39,520470.43,1605.21
861023.69,520470.52,1604.98
861025.95,520470.58,1604.95
861030.55,520470.73,1604.85
861032.79,520470.83,1604.58
861035.12,520470.89,1604.58
861037.39,520470.98,1604.39
861042.05,520471.13,1604.19
861044.29,520471.22,1603.96
861046.62,520471.31,1603.96
861048.89,520471.37,1603.83
861051.16,520471.46,1603.54
861053.52,520471.55,1603.44
861055.79,520471.61,1603.37
861060.42,520471.76,1603.44
861062.72,520471.85,1603.14
861065.02,520471.94,1602.91
861067.25,520472.01,1602.71
861069.59,520472.10,1602.58
861071.95,520472.19,1602.65
861074.22,520472.25,1602.49
860949.78,520471.58,1603.11
860952.08,520471.67,1603.08
860954.38,520471.76,1603.21
860956.81,520471.81,1603.40
860959.11,520471.91,1603.44
860961.44,520471.96,1603.70
860963.78,520472.05,1603.76
860966.17,520472.11,1604.09
860968.64,520472.20,1604.32
860970.94,520472.25,1604.42
860973.24,520472.35,1604.52
860975.64,520472.43,1604.65
860978.00,520472.49,1604.68
860980.33,520472.58,1604.78
860982.67,520472.64,1604.85
860984.97,520472.73,1605.08
860987.36,520472.82,1605.14
860989.76,520472.87,1605.41
860992.09,520472.97,1605.47
860994.43,520473.02,1605.54
860996.76,520473.11,1605.73
860999.06,520473.17,1605.63
861001.39,520473.26,1605.60
861003.82,520473.35,1605.70
861006.12,520473.41,1605.73
861008.39,520473.50,1605.73
861010.75,520473.56,1605.70
861013.02,520473.65,1605.70
861015.42,520473.71,1605.77
861017.75,520473.80,1605.54
861020.02,520473.89,1605.54
861022.32,520473.95,1605.41
861024.55,520474.04,1605.08
861026.98,520474.10,1605.80
861029.28,520474.19,1605.67
861031.45,520474.28,1605.21
861033.79,520474.34,1604.85
861036.05,520474.43,1604.62
861038.39,520474.52,1604.68
861040.72,520474.61,1604.45
861043.08,520474.67,1604.45
861045.35,520474.76,1604.62
861047.55,520474.83,1604.09
861049.89,520474.92,1603.76
861052.15,520475.01,1603.70
861054.42,520475.07,1603.67
861056.79,520475.16,1603.54
861059.12,520475.25,1603.57
861061.42,520475.31,1603.57
861063.75,520475.40,1603.21
861065.98,520475.46,1603.04
861068.35,520475.55,1603.27
861070.68,520475.61,1603.47
861072.92,520475.70,1603.04
861075.15,520475.79,1602.75
860951.00,520474.72,1602.94
860953.33,520474.81,1603.08
860955.79,520474.90,1603.14
860958.06,520474.96,1603.21
860960.42,520475.05,1603.40
860962.79,520475.10,1603.67
860965.09,520475.20,1603.80
860967.45,520475.25,1604.06
860969.85,520475.34,1604.32
860972.32,520475.39,1604.62
860974.62,520475.49,1604.52
860976.92,520475.54,1604.68
860979.35,520475.63,1604.98
860981.65,520475.72,1604.75
860984.01,520475.78,1605.01
860986.38,520475.87,1605.31
860988.64,520475.93,1605.37
860991.01,520476.02,1605.57
860993.31,520476.08,1605.63
860995.71,520476.17,1605.73
860998.07,520476.26,1605.70
861000.34,520476.32,1605.70
861002.67,520476.41,1605.70
861004.97,520476.46,1605.86
861007.27,520476.56,1605.83
861009.70,520476.64,1605.77
861012.04,520476.70,1605.83
861014.37,520476.79,1605.86
861016.64,520476.85,1605.70
861018.97,520476.94,1605.70
861021.24,520477.03,1605.54
861023.47,520477.10,1605.41
861025.93,520477.18,1605.86
861028.30,520477.24,1606.09
861030.57,520477.33,1605.73
861032.80,520477.42,1605.44
861035.07,520477.48,1605.08
861037.40,520477.57,1604.78
861039.67,520477.67,1604.65
861044.27,520477.82,1604.42
861046.57,520477.91,1604.65
861048.80,520477.97,1604.16
861051.07,520478.06,1604.03
861053.43,520478.15,1603.93
861055.77,520478.21,1603.96
861058.03,520478.30,1603.90
861060.33,520478.39,1603.73
861062.63,520478.45,1603.60
861064.97,520478.54,1603.24
861067.30,520478.63,1603.01
861069.56,520478.69,1602.98
861074.10,520478.85,1602.71
860949.79,520478.24,1602.75
860952.19,520478.33,1602.85
860954.52,520478.38,1603.04
860956.82,520478.48,1603.11
860959.19,520478.57,1603.27
860961.52,520478.62,1603.40
860963.99,520478.71,1603.60
860966.35,520478.77,1603.83
860968.65,520478.86,1604.03
860970.95,520478.92,1603.90
860973.35,520479.00,1604.22
860975.78,520479.09,1604.36
860978.11,520479.15,1604.49
860980.41,520479.24,1604.68
860982.74,520479.30,1604.78
860985.11,520479.39,1604.95
860987.47,520479.45,1605.01
860989.81,520479.54,1605.24
860992.17,520479.59,1605.41
860994.54,520479.68,1605.57
860996.90,520479.77,1605.77
860999.27,520479.83,1605.70
861001.54,520479.92,1605.73
861003.87,520479.98,1606.03
861006.23,520480.07,1605.90
861008.50,520480.13,1605.93
861010.93,520480.21,1606.00
861013.27,520480.31,1605.90
861015.53,520480.37,1605.90
861017.83,520480.46,1605.77
861020.20,520480.55,1605.80
861022.53,520480.60,1605.57
861024.83,520480.70,1605.63
861027.10,520480.76,1606.03
861031.73,520480.94,1605.67
861034.03,520481.00,1605.63
861038.56,520481.15,1605.44
861040.83,520481.24,1605.18
861043.16,520481.33,1605.21
861045.56,520481.39,1605.08
861047.80,520481.48,1604.72
861050.00,520481.58,1604.39
861054.47,520481.73,1603.80
861057.03,520481.81,1603.96
861059.36,520481.87,1603.83
861061.63,520481.96,1603.80
861063.89,520482.06,1603.57
860951.02,520481.81,1602.68
860953.32,520481.90,1602.81
860955.75,520481.96,1602.91
860958.15,520482.04,1603.24
860960.48,520482.10,1603.40
861072.16,520444.41,1601.99
861069.83,520444.36,1601.60
861067.49,520444.27,1601.53
861065.20,520444.21,1601.44
861062.93,520444.11,1601.57
861060.66,520444.05,1601.86
861058.43,520443.99,1601.80
861056.13,520443.90,1601.83
861053.79,520443.81,1601.93
861051.59,520443.75,1602.03
861049.33,520443.69,1602.03
861047.06,520443.60,1602.09
861044.76,520443.54,1602.12
861042.46,520443.45,1602.22
861040.23,520443.39,1602.39
861037.93,520443.30,1602.49
861035.63,520443.24,1602.49
861033.29,520443.15,1602.55
861031.03,520443.09,1602.65
861028.76,520442.99,1602.75
861026.49,520442.93,1602.78
861024.29,520442.87,1602.88
861021.99,520442.78,1603.01
861019.73,520442.72,1603.14
861017.46,520442.63,1603.17
861015.13,520442.57,1603.27
861012.86,520442.48,1603.34
861010.56,520442.42,1603.40
861008.26,520442.33,1603.47
861005.99,520442.27,1603.50
861003.66,520442.18,1603.57
861001.39,520442.12,1603.60
860999.09,520442.03,1603.63
860996.79,520441.97,1603.67
860994.56,520441.91,1603.63
860992.23,520441.82,1603.67
860989.90,520441.76,1603.70
860987.60,520441.67,1603.76
860985.36,520441.61,1603.73
860983.13,520441.51,1603.76
860980.73,520441.46,1603.73
860978.46,520441.40,1603.76
860976.13,520441.31,1603.76
860973.80,520441.25,1603.76
860971.53,520441.16,1603.76
860969.20,520441.10,1603.76
860966.90,520441.01,1603.73
860964.57,520440.95,1603.70
860962.27,520440.86,1603.60
860959.97,520440.80,1603.50
860957.60,520440.71,1603.40
860955.37,520440.65,1603.31
860953.04,520440.59,1603.27
860950.67,520440.50,1603.24
861074.47,520448.02,1601.34
861072.14,520447.96,1601.37
861069.91,520447.87,1601.47
861067.70,520447.80,1601.50
861065.41,520447.74,1601.53
861063.04,520447.66,1601.60
861060.77,520447.60,1601.67
861058.54,520447.50,1601.76
861056.27,520447.44,1601.83
861053.97,520447.35,1601.89
861051.67,520447.29,1601.96
861049.44,520447.20,1602.06
861047.11,520447.14,1602.12
861044.87,520447.05,1602.22
861042.54,520446.99,1602.32
861040.34,520446.89,1602.39
861038.04,520446.84,1602.42
861035.74,520446.74,1602.49
861033.47,520446.68,1602.62
861031.11,520446.60,1602.68
861028.87,520446.53,1602.75
861026.67,520446.47,1602.81
861024.37,520446.38,1602.91
861022.07,520446.32,1603.01
861019.77,520446.23,1603.08
861017.51,520446.17,1603.17
861015.24,520446.08,1603.27
861012.91,520446.02,1603.31
861010.64,520445.93,1603.37
861008.34,520445.87,1603.44
861006.04,520445.78,1603.50
861003.77,520445.72,1603.54
861001.47,520445.63,1603.60
860999.17,520445.57,1603.63
860996.94,520445.51,1603.67
860994.64,520445.42,1603.67
860992.27,520445.36,1603.63
860990.01,520445.27,1603.63
860987.81,520445.20,1603.67
860985.47,520445.11,1603.70
860983.17,520445.05,1603.70
860980.84,520444.96,1603.70
860978.51,520444.91,1603.67
860976.21,520444.85,1603.67
860973.88,520444.76,1603.67
860971.58,520444.70,1603.70
860969.28,520444.61,1603.67
860967.04,520444.55,1603.70
860964.74,520444.45,1603.67
860962.35,520444.40,1603.57
860960.08,520444.31,1603.44
860957.84,520444.25,1603.37
860955.48,520444.19,1603.34
860953.15,520444.10,1603.31
860950.75,520444.01,1603.31
861073.89,520451.28,1601.24
861071.52,520451.20,1601.40
861069.35,520451.13,1601.40
861067.09,520451.07,1601.53
861064.82,520450.98,1601.60
861062.52,520450.92,1601.63
861060.25,520450.83,1601.73
861057.99,520450.77,1601.80
861055.68,520450.68,1601.93
861053.45,520450.62,1602.06
861051.12,520450.53,1602.09
861048.85,520450.47,1602.19
861046.58,520450.37,1602.26
861044.29,520450.31,1602.32
861042.05,520450.25,1602.39
861039.82,520450.16,1602.49
861037.52,520450.10,1602.55
861035.25,520450.01,1602.62
861032.92,520449.95,1602.71
861030.65,520449.86,1602.75
861028.35,520449.80,1602.78
861026.05,520449.71,1602.85
861023.78,520449.65,1603.01
861021.48,520449.56,1603.14
861019.22,520449.50,1603.24
861016.92,520449.41,1603.27
861014.62,520449.35,1603.37
861012.35,520449.25,1603.44
861010.02,520449.20,1603.54
861007.78,520449.10,1603.63
861005.49,520449.04,1603.73
861003.19,520448.95,1603.73
861000.92,520448.89,1603.80
860998.65,520448.83,1603.80
860996.45,520448.74,1603.83
860994.12,520448.68,1603.76
860991.79,520448.59,1603.70
860989.52,520448.53,1603.70
860987.19,520448.44,1603.70
860984.89,520448.38,1603.70
860982.49,520448.33,1603.67
860980.19,520448.23,1603.63
860977.92,520448.17,1603.60
860975.59,520448.08,1603.60
860973.29,520448.03,1603.63
860970.96,520447.93,1603.60
860968.66,520447.88,1603.67
860966.46,520447.81,1603.67
860964.19,520447.72,1603.60
860961.83,520447.66,1603.57
860959.49,520447.57,1603.47
860957.23,520447.51,1603.37
860954.93,520447.46,1603.27
860952.56,520447.37,1603.24
860950.29,520447.31,1603.27
861073.85,520454.27,1601.34
861071.52,520454.21,1601.40
861069.25,520454.12,1601.44
861066.98,520454.06,1601.53
861064.65,520453.97,1601.60
861062.42,520453.91,1601.67
861060.15,520453.85,1601.80
861057.88,520453.76,1601.89
861055.58,520453.70,1602.03
861053.25,520453.61,1602.12
861051.02,520453.55,1602.22
861048.68,520453.46,1602.29
861046.45,520453.40,1602.29
861044.28,520453.30,1602.45
861041.98,520453.24,1602.58
861039.71,520453.15,1602.68
861037.42,520453.09,1602.75
861035.08,520453.00,1602.78
861032.85,520452.94,1602.91
861030.52,520452.85,1602.98
861028.25,520452.79,1603.01
861025.95,520452.70,1603.04
861023.65,520452.64,1603.17
861021.45,520452.54,1603.34
861019.21,520452.48,1603.40
861016.95,520452.42,1603.54
861014.65,520452.33,1603.70
861012.41,520452.24,1603.96
861010.08,520452.18,1604.13
861007.75,520452.09,1604.16
861005.55,520452.03,1604.13
861003.21,520451.94,1604.16
861000.91,520451.88,1604.06
860998.62,520451.82,1604.03
860996.32,520451.73,1604.06
860994.02,520451.67,1604.06
860991.75,520451.58,1603.96
860989.48,520451.52,1603.90
860987.18,520451.46,1603.80
860984.85,520451.37,1603.80
860982.52,520451.31,1603.73
860980.18,520451.22,1603.70
860977.85,520451.16,1603.60
860975.59,520451.07,1603.60
860973.25,520451.01,1603.73
860970.99,520450.92,1603.73
860968.65,520450.86,1603.73
860966.35,520450.77,1603.73
860964.05,520450.71,1603.73
860961.72,520450.62,1603.67
860959.42,520450.56,1603.63
860957.09,520450.47,1603.50
860954.72,520450.42,1603.37
860952.46,520450.36,1603.37
860950.13,520450.27,1603.40
861073.63,520457.73,1601.37
861071.36,520457.67,1601.47
861069.06,520457.57,1601.50
861066.76,520457.52,1601.60
861064.56,520457.45,1601.67
861062.26,520457.36,1601.76
861060.00,520457.30,1601.86
861057.76,520457.21,1601.99
861055.50,520457.15,1602.03
861053.23,520457.06,1602.12
861050.93,520456.96,1602.32
861048.66,520456.90,1602.35
861046.36,520456.81,1602.45
861044.09,520456.75,1602.62
861041.83,520456.66,1602.71
861039.53,520456.60,1602.81
861037.26,520456.51,1602.88
861034.96,520456.45,1602.94
861032.66,520456.36,1603.01
861030.39,520456.30,1603.14
861028.13,520456.21,1603.04
861025.93,520456.14,1603.31
861023.56,520456.06,1603.50
861021.29,520456.00,1603.67
861019.16,520455.90,1603.99
861016.96,520455.80,1604.88
861014.75,520455.74,1605.24
861012.42,520455.65,1605.08
861010.09,520455.59,1605.01
861007.82,520455.53,1604.98
861005.46,520455.44,1604.78
861003.26,520455.38,1604.85
861000.92,520455.29,1604.91
860998.59,520455.23,1605.04
860996.36,520455.14,1604.91
860994.03,520455.08,1604.88
860991.76,520454.99,1604.78
860989.43,520454.93,1604.52
860987.06,520454.88,1604.29
860984.79,520454.78,1604.26
860982.43,520454.73,1604.13
860980.19,520454.63,1604.19
860977.73,520454.58,1603.90
860975.37,520454.49,1603.70
860973.13,520454.43,1603.90
860970.83,520454.34,1603.96
860968.53,520454.28,1603.93
860966.20,520454.19,1603.99
860963.90,520454.13,1604.03
860961.60,520454.04,1603.90
860959.33,520453.98,1603.86
860957.07,520453.92,1603.67
860954.73,520453.83,1603.67
860952.43,520453.77,1603.60
860950.13,520453.68,1603.63
861073.54,520461.17,1601.60
861071.27,520461.11,1601.63
861069.07,520461.05,1601.70
861066.71,520460.96,1601.80
861064.44,520460.87,1601.89
861062.24,520460.81,1601.99
861059.94,520460.72,1602.22
861057.71,520460.66,1602.39
861055.41,520460.56,1602.55
861053.14,520460.50,1602.58
861050.87,520460.41,1602.71
861048.57,520460.35,1602.88
861046.34,520460.26,1602.98
861044.10,520460.20,1603.27
861041.94,520460.10,1603.44
861039.64,520460.04,1603.57
861037.30,520459.95,1603.67
861035.04,520459.89,1603.80
861032.77,520459.80,1604.06
861030.50,520459.74,1604.19
861023.64,520459.50,1604.16
861021.37,520459.44,1604.55
861019.10,520459.35,1604.75
861016.87,520459.29,1605.08
861014.63,520459.19,1605.47
861012.30,520459.10,1605.44
861010.00,520459.04,1605.54
861007.67,520458.99,1605.14
861005.37,520458.89,1605.01
861003.10,520458.83,1605.37
861000.87,520458.74,1605.47
860998.50,520458.68,1605.34
860996.17,520458.59,1605.18
860993.87,520458.53,1605.08
860991.64,520458.44,1605.08
860989.44,520458.38,1605.11
860987.07,520458.32,1605.04
860984.74,520458.23,1604.95
860982.47,520458.17,1604.98
860980.11,520458.08,1604.85
860977.74,520458.03,1604.62
860975.41,520457.94,1604.55
860973.11,520457.88,1604.62
860970.84,520457.78,1604.65
860968.48,520457.73,1604.52
860966.18,520457.67,1604.36
860963.84,520457.58,1604.29
860961.55,520457.52,1604.03
860959.31,520457.43,1603.96
860956.95,520457.37,1603.80
860954.65,520457.31,1603.76
860952.35,520457.22,1603.93
860950.08,520457.13,1604.03
861073.08,520464.27,1601.99
861070.81,520464.18,1601.96
861068.58,520464.12,1602.03
861066.38,520464.03,1602.22
861064.11,520463.97,1602.42
861061.81,520463.87,1602.52
861059.55,520463.81,1602.62
861057.24,520463.72,1602.71
861055.01,520463.66,1602.88
861052.74,520463.57,1603.08
861050.48,520463.51,1603.27
861048.28,520463.41,1603.40
861046.04,520463.35,1603.57
861043.77,520463.26,1603.67
861041.48,520463.20,1603.73
861039.11,520463.11,1603.80
861036.84,520463.05,1603.83
861034.61,520462.96,1604.13
861032.34,520462.90,1604.29
861023.18,520462.60,1604.62
861020.97,520462.50,1604.98
861018.64,520462.41,1605.01
861016.34,520462.35,1605.04
861014.11,520462.29,1605.24
861011.81,520462.20,1605.41
861009.54,520462.11,1605.41
861007.18,520462.05,1605.21
861004.97,520461.96,1605.67
861002.77,520461.90,1605.80
861000.34,520461.84,1605.21
860998.04,520461.75,1605.34
860995.74,520461.69,1605.27
860993.54,520461.60,1605.41
860991.28,520461.54,1605.37
860988.91,520461.45,1605.31
860986.61,520461.39,1605.34
860984.21,520461.30,1605.11
860981.94,520461.24,1605.11
860979.64,520461.15,1605.11
860977.25,520461.09,1604.78
860974.95,520461.03,1604.62
860972.61,520460.94,1604.58
860970.32,520460.89,1604.72
860968.08,520460.79,1604.52
860965.75,520460.73,1604.29
860963.45,520460.68,1604.13
860961.08,520460.59,1604.06
860958.78,520460.53,1603.96
860956.48,520460.44,1603.83
860954.15,520460.38,1603.83
860951.82,520460.29,1603.67
860949.52,520460.23,1603.73
861073.22,520467.49,1602.19
861070.92,520467.43,1602.32
861066.48,520467.27,1602.42
861064.21,520467.18,1602.39
861061.95,520467.12,1602.71
861059.68,520467.03,1602.94
861057.41,520466.97,1602.98
861055.11,520466.88,1603.14
861052.88,520466.81,1603.27
861050.58,520466.72,1603.54
861048.31,520466.63,1603.67
861046.04,520466.57,1603.63
861043.78,520466.48,1603.93
861041.51,520466.42,1603.96
861039.24,520466.33,1604.03
861037.01,520466.26,1604.09
861034.78,520466.17,1604.26
861032.38,520466.12,1604.45
861030.11,520466.02,1604.52
861027.84,520465.96,1604.36
861023.31,520465.81,1604.72
861021.01,520465.72,1604.81
861018.78,520465.66,1605.01
861016.51,520465.57,1605.41
861014.21,520465.47,1605.47
861011.91,520465.42,1605.37
861009.61,520465.32,1605.44
861007.34,520465.26,1605.47
861005.08,520465.17,1605.73
861002.71,520465.11,1605.47
861000.38,520465.06,1605.11
860998.18,520464.96,1605.37
860995.94,520464.90,1605.70
860993.68,520464.81,1606.00
860991.38,520464.75,1605.80
860989.11,520464.66,1605.73
860986.71,520464.60,1605.47
860984.38,520464.51,1605.14
860982.05,520464.45,1605.11
860979.65,520464.37,1604.85
860977.32,520464.31,1604.62
860974.98,520464.25,1604.49
860972.72,520464.16,1604.65
860970.42,520464.07,1604.68
860968.08,520464.01,1604.52
860965.85,520463.95,1604.68
860963.48,520463.86,1604.39
860961.12,520463.80,1604.26
860958.85,520463.71,1604.16
860956.45,520463.65,1603.73
860954.19,520463.56,1603.70
860951.86,520463.50,1603.47
860949.56,520463.44,1603.44
861073.27,520471.19,1602.42
861070.97,520471.10,1602.62
861068.67,520471.01,1602.52
861066.47,520470.95,1602.62
861064.26,520470.89,1602.91
861062.03,520470.79,1603.14
861059.66,520470.70,1603.17
861055.13,520470.58,1603.04
861052.86,520470.49,1603.47
861050.60,520470.40,1603.54
861048.33,520470.34,1603.86
861046.06,520470.25,1603.90
861043.76,520470.19,1603.86
861041.53,520470.09,1604.29
861039.26,520470.03,1604.32
861036.93,520469.94,1604.29
861034.63,520469.88,1604.52
861032.40,520469.79,1604.75
861030.06,520469.73,1604.62
861027.89,520469.64,1604.91
861025.63,520469.58,1604.85
861023.33,520469.49,1604.95
861021.09,520469.43,1605.21
861018.83,520469.33,1605.37
861016.56,520469.27,1605.41
861014.23,520469.18,1605.54
861011.93,520469.12,1605.54
861009.69,520469.03,1605.80
861007.36,520468.97,1605.70
861005.06,520468.88,1605.57
861002.73,520468.82,1605.41
861000.43,520468.73,1605.50
860998.16,520468.67,1605.50
860995.89,520468.58,1605.96
860993.63,520468.52,1605.96
860991.23,520468.43,1605.54
860989.06,520468.37,1605.83
860986.86,520468.27,1605.90
860984.43,520468.22,1605.34
860982.00,520468.16,1605.01
860979.67,520468.07,1604.85
860977.33,520468.02,1604.68
860975.03,520467.92,1604.72
860972.70,520467.87,1604.65
860970.37,520467.78,1604.39
860968.00,520467.72,1604.26
860965.74,520467.63,1604.42
860963.44,520467.57,1604.26
860961.17,520467.48,1604.13
860958.81,520467.42,1603.83
860956.44,520467.36,1603.57
860954.17,520467.27,1603.50
860951.87,520467.21,1603.34
860949.54,520467.12,1603.37
861074.98,520474.49,1602.68
861072.68,520474.39,1602.98
861070.44,520474.33,1603.04
861068.18,520474.24,1602.98
861065.91,520474.18,1602.98
861063.68,520474.12,1603.21
861061.41,520474.03,1603.44
861059.14,520473.94,1603.40
861056.84,520473.88,1603.50
861054.54,520473.79,1603.57
861052.28,520473.73,1603.60
861049.98,520473.63,1603.83
861047.74,520473.57,1603.99
861045.48,520473.48,1604.36
861043.24,520473.42,1604.29
861040.97,520473.33,1604.39
861038.67,520473.24,1604.72
861036.37,520473.18,1604.52
861034.08,520473.12,1604.68
861031.81,520473.03,1604.91
861029.71,520472.96,1605.44
861027.41,520472.87,1605.63
861025.04,520472.81,1605.08
861022.74,520472.72,1605.27
861020.47,520472.66,1605.41
861018.21,520472.57,1605.54
861015.91,520472.48,1605.63
861013.67,520472.42,1605.77
861011.31,520472.33,1605.70
861009.04,520472.27,1605.70
861006.74,520472.18,1605.73
861004.41,520472.12,1605.67
861002.14,520472.02,1605.57
860999.78,520471.97,1605.57
860997.58,520471.91,1605.67
860995.27,520471.81,1605.60
860992.91,520471.76,1605.44
860990.71,520471.66,1605.50
860988.38,520471.61,1605.37
860986.04,520471.52,1605.24
860983.65,520471.46,1604.91
860981.31,520471.37,1604.88
860979.01,520471.31,1604.85
860976.68,520471.22,1604.65
860974.35,520471.16,1604.65
860972.05,520471.10,1604.42
860969.72,520471.01,1604.42
860967.48,520470.95,1604.29
860965.18,520470.86,1604.13
860962.82,520470.80,1603.83
860960.49,520470.75,1603.63
860958.15,520470.66,1603.54
860955.85,520470.60,1603.40
860953.49,520470.51,1603.21
860951.16,520470.45,1603.17
861073.14,520477.53,1602.91
861070.94,520477.44,1603.37
861068.64,520477.34,1603.31
861066.27,520477.29,1603.11
861064.04,520477.23,1603.24
861061.84,520477.13,1603.70
861059.47,520477.04,1603.70
861057.24,520476.98,1603.86
861054.90,520476.89,1603.86
861052.60,520476.83,1603.86
861050.37,520476.74,1603.86
861048.20,520476.68,1604.29
861045.97,520476.58,1604.65
861039.07,520476.37,1604.62
861036.77,520476.28,1604.68
861034.57,520476.22,1604.98
861032.27,520476.13,1605.41
861030.00,520476.04,1605.57
861027.77,520475.98,1605.96
861025.50,520475.88,1605.86
861023.20,520475.82,1605.41
861020.83,520475.73,1605.50
861018.50,520475.68,1605.73
861016.30,520475.58,1605.63
861013.97,520475.52,1605.77
861011.73,520475.43,1605.83
861009.43,520475.37,1605.70
861007.13,520475.28,1605.80
861004.87,520475.22,1605.80
861002.53,520475.13,1605.67
861000.23,520475.07,1605.67
860997.97,520474.98,1605.80
860995.64,520474.92,1605.80
860993.34,520474.83,1605.60
860991.00,520474.77,1605.57
860988.70,520474.68,1605.34
860986.37,520474.62,1605.18
860984.14,520474.56,1605.08
860981.80,520474.47,1604.78
860979.41,520474.42,1604.78
860977.11,520474.32,1604.68
860974.81,520474.27,1604.68
860972.44,520474.18,1604.55
860970.18,520474.12,1604.42
860967.78,520474.03,1604.16
860965.44,520473.97,1603.86
860963.08,520473.88,1603.67
860960.75,520473.82,1603.50
860958.41,520473.77,1603.27
860956.08,520473.67,1603.24
860953.78,520473.62,1603.08
860951.42,520473.53,1603.01
860949.12,520473.47,1602.98
861074.97,520481.51,1602.85
861063.73,520481.14,1603.54
861061.50,520481.05,1603.83
861059.23,520480.99,1603.83
861056.93,520480.90,1603.96
861054.67,520480.84,1603.93
861052.37,520480.75,1604.09
861050.10,520480.65,1604.36
861047.87,520480.59,1604.52
861045.63,520480.50,1605.01
861043.40,520480.44,1605.08
861041.06,520480.35,1605.04
861038.77,520480.29,1605.27
861034.20,520480.10,1605.60
861032.00,520480.04,1605.73
861029.79,520479.95,1606.03
861027.53,520479.89,1606.26
861025.16,520479.83,1605.67
861022.80,520479.74,1605.50
861020.56,520479.68,1605.77
861018.26,520479.59,1605.77
861015.96,520479.50,1605.86
861013.73,520479.44,1605.90
861011.40,520479.35,1605.96
861009.13,520479.29,1605.93
861006.86,520479.19,1605.86
861004.63,520479.13,1606.00
861002.33,520479.07,1605.83
860999.93,520478.99,1605.73
860997.63,520478.90,1605.73
860995.30,520478.84,1605.67
860993.00,520478.75,1605.57
860990.73,520478.69,1605.37
860988.37,520478.63,1605.14
860986.07,520478.54,1604.95
860983.67,520478.48,1604.91
860981.34,520478.39,1604.75
860979.04,520478.33,1604.62
860976.67,520478.24,1604.42
860974.37,520478.18,1604.29
860971.97,520478.10,1604.03
860969.64,520478.04,1603.96
860967.38,520477.95,1603.93
860965.01,520477.89,1603.70
860962.71,520477.80,1603.54
860960.38,520477.74,1603.37
860958.01,520477.65,1603.14
860955.78,520477.59,1603.08
860953.45,520477.53,1603.04
860951.08,520477.44,1602.78
860992.84,520482.10,1605.50
860990.48,520482.04,1605.27
860988.18,520481.95,1605.11
860985.88,520481.89,1604.95
860983.51,520481.83,1604.75
860981.18,520481.74,1604.75
860978.91,520481.68,1604.52
860976.55,520481.59,1604.42
860974.18,520481.51,1604.52
860971.88,520481.45,1603.99
860969.58,520481.39,1603.99
860967.25,520481.30,1603.80
860964.95,520481.24,1603.67
860962.59,520481.15,1603.50
860960.29,520481.09,1603.37
860957.92,520481.00,1603.21
860955.59,520480.94,1602.91
860953.29,520480.85,1602.85
860950.96,520480.79,1602.71
861075.19,520448.81,1601.24
861081.85,520380.24,1602.88
861084.15,520380.30,1603.11
861086.48,520380.36,1603.04
861088.82,520380.45,1603.04
861091.15,520380.51,1603.01
861093.45,520380.60,1602.98
861095.71,520380.66,1603.11
861098.05,520380.72,1603.21
861100.35,520380.81,1603.08
861102.58,520380.87,1603.04
861104.91,520380.93,1603.17
861107.25,520381.02,1603.04
861109.64,520381.07,1603.04
861111.91,520381.16,1602.88
861114.18,520381.22,1602.91
861116.48,520381.28,1602.81
861118.71,520381.38,1602.65
861121.01,520381.44,1602.65
861123.37,520381.49,1602.65
861125.61,520381.59,1602.55
861127.94,520381.64,1602.58
861151.03,520382.33,1602.88
861080.50,520384.26,1603.17
861082.77,520384.32,1603.17
861089.80,520384.52,1603.11
861092.07,520384.61,1603.04
861094.36,520384.67,1603.14
861096.66,520384.73,1603.08
861098.96,520384.82,1602.88
861101.26,520384.88,1602.88
861103.56,520384.97,1602.94
861105.90,520385.03,1602.65
861110.49,520385.18,1602.98
861112.76,520385.24,1602.68
861115.13,520385.33,1602.58
861117.43,520385.39,1602.58
861119.73,520385.45,1602.55
861121.99,520385.54,1602.45
861124.29,520385.60,1602.45
861144.99,520386.23,1602.58
861147.32,520386.32,1602.68
861149.59,520386.38,1602.68
861151.89,520386.43,1602.42
861076.82,520388.18,1603.14
861079.12,520388.24,1603.37
861081.38,520388.33,1603.04
861092.95,520388.69,1602.98
861095.25,520388.75,1602.91
861097.48,520388.84,1602.88
861099.81,520388.90,1602.78
861102.05,520388.96,1602.68
861104.35,520389.05,1602.62
861106.68,520389.11,1602.52
861108.95,520389.17,1602.55
861111.31,520389.26,1602.45
861113.61,520389.32,1602.42
861115.91,520389.41,1602.29
861118.21,520389.47,1602.26
861120.48,520389.56,1602.32
861122.78,520389.62,1602.26
861124.98,520389.68,1601.80
861127.38,520389.77,1601.93
861129.71,520389.83,1601.96
861131.98,520389.92,1601.86
861134.24,520389.98,1601.70
861138.94,520390.09,1602.42
861141.27,520390.18,1602.52
861143.54,520390.24,1602.58
861145.81,520390.30,1602.45
861148.07,520390.39,1602.45
861150.34,520390.45,1602.32
861152.67,520390.55,1602.32
861077.45,520392.52,1602.98
861079.81,520392.58,1602.91
861082.15,520392.67,1602.91
861084.44,520392.73,1602.88
861091.31,520392.97,1602.42
861093.61,520393.03,1602.71
861095.94,520393.09,1602.68
861098.24,520393.18,1602.49
861100.51,520393.24,1602.45
861102.84,520393.30,1602.52
861107.38,520393.45,1601.93
861109.74,520393.54,1602.19
861112.04,520393.60,1602.06
861114.34,520393.69,1601.96
861121.24,520393.90,1602.16
861123.51,520393.96,1602.16
861125.84,520394.02,1602.16
861128.14,520394.11,1602.06
861130.54,520394.16,1602.26
861132.80,520394.22,1602.06
861135.00,520394.32,1601.76
861139.60,520394.47,1601.93
861141.93,520394.53,1601.93
861144.23,520394.59,1602.06
861146.44,520394.68,1601.80
861148.77,520394.74,1601.83
861151.03,520394.80,1601.96
861076.29,520396.47,1602.98
861078.49,520396.53,1602.88
861080.73,520396.62,1602.75
861083.12,520396.68,1602.71
861085.39,520396.77,1602.62
861087.69,520396.83,1602.65
861089.96,520396.89,1602.52
861092.29,520396.98,1602.49
861094.69,520397.03,1602.55
861096.92,520397.13,1602.35
861099.19,520397.19,1602.16
861101.52,520397.28,1602.26
861103.82,520397.34,1602.42
861108.39,520397.49,1602.26
861110.75,520397.55,1602.19
861113.05,520397.64,1601.93
861115.29,520397.70,1601.86
861117.62,520397.79,1601.76
861119.89,520397.85,1601.83
861122.19,520397.91,1601.73
861124.49,520398.00,1601.83
861126.75,520398.06,1601.70
861131.42,520398.21,1601.60
861133.72,520398.26,1601.53
861136.02,520398.36,1601.50
861138.22,520398.42,1601.27
861140.62,520398.47,1601.83
861142.85,520398.57,1601.53
861145.21,520398.62,1601.47
861147.48,520398.72,1601.34
861149.72,520398.78,1601.70
861152.02,520398.84,1601.63
861077.09,520399.85,1602.98
861079.35,520399.91,1602.65
861081.62,520400.01,1602.55
861083.92,520400.07,1602.62
861086.22,520400.12,1602.58
861088.52,520400.22,1602.62
861090.85,520400.27,1602.55
861093.15,520400.36,1602.58
861095.32,520400.43,1602.49
861097.69,520400.52,1602.29
861099.95,520400.58,1602.06
861102.25,520400.67,1601.93
861104.59,520400.73,1601.86
861106.88,520400.79,1601.73
861109.28,520400.87,1601.73
861111.55,520400.93,1601.89
861113.85,520401.02,1601.67
861116.05,520401.09,1601.57
861118.35,520401.15,1601.83
861120.68,520401.24,1601.57
861122.98,520401.29,1601.73
861125.28,520401.39,1601.67
861127.61,520401.44,1601.44
861129.88,520401.54,1601.24
861132.21,520401.59,1601.27
861134.51,520401.65,1601.50
861136.81,520401.74,1601.50
861139.11,520401.80,1601.44
861141.38,520401.90,1601.21
861146.01,520402.01,1601.14
861152.88,520402.22,1601.57
861077.95,520404.19,1602.55
861080.18,520404.25,1602.39
861082.55,520404.34,1602.35
861084.91,520404.40,1602.39
861087.18,520404.49,1602.32
861089.48,520404.55,1602.19
861091.71,520404.64,1601.99
861094.04,520404.70,1602.03
861096.31,520404.76,1602.03
861098.55,520404.86,1601.83
861100.84,520404.91,1601.73
861103.11,520405.01,1601.70
861105.41,520405.07,1601.53
861107.71,520405.16,1601.37
861110.04,520405.21,1601.37
861112.41,520405.30,1601.40
861114.71,520405.36,1601.50
861116.97,520405.42,1601.30
861121.67,520405.57,1601.76
861124.04,520405.63,1601.67
861126.24,520405.72,1601.47
861128.54,520405.78,1601.34
861130.81,520405.87,1601.21
861133.11,520405.93,1601.24
861135.40,520405.99,1601.17
861137.64,520406.08,1601.07
861139.97,520406.14,1601.24
861142.24,520406.23,1601.11
861144.57,520406.29,1601.14
861146.90,520406.38,1600.91
861149.17,520406.44,1600.88
861151.50,520406.50,1601.11
861076.39,520407.92,1602.45
861078.66,520408.01,1602.35
861080.92,520408.07,1602.22
861083.22,520408.16,1601.99
861085.62,520408.22,1602.09
861087.92,520408.31,1602.09
861090.19,520408.37,1602.03
861092.46,520408.43,1601.76
861094.69,520408.52,1601.57
861097.05,520408.58,1601.53
861099.42,520408.67,1601.53
861101.69,520408.73,1601.50
861103.99,520408.82,1601.47
861110.85,520409.03,1601.27
861113.18,520409.09,1601.27
861115.49,520409.18,1601.17
861117.75,520409.24,1601.27
861122.42,520409.39,1601.21
861124.68,520409.45,1601.17
861126.98,520409.54,1601.01
861129.25,520409.60,1601.01
861131.55,520409.69,1600.98
861133.88,520409.75,1600.84
861136.21,520409.84,1600.88
861138.51,520409.90,1600.78
861140.71,520409.96,1600.98
861143.05,520410.05,1601.01
861145.38,520410.11,1600.84
861147.61,520410.20,1600.75
861149.91,520410.26,1600.65
861152.21,520410.32,1600.62
861077.45,520411.20,1602.29
861079.71,520411.29,1602.09
861081.95,520411.35,1602.06
861084.21,520411.44,1601.73
861086.55,520411.50,1601.99
861088.91,520411.56,1602.29
861091.15,520411.65,1601.96
861093.38,520411.75,1601.53
861095.68,520411.80,1601.34
861097.88,520411.87,1601.27
861100.21,520411.96,1601.21
861102.51,520412.02,1601.07
861104.85,520412.11,1601.07
861107.24,520412.16,1601.11
861109.54,520412.25,1601.21
861111.84,520412.31,1601.04
861114.18,520412.40,1601.04
861116.41,520412.46,1601.07
861118.71,520412.52,1601.11
861121.07,520412.61,1601.44
861123.34,520412.67,1601.07
861127.94,520412.82,1600.94
861130.24,520412.91,1600.81
861132.51,520412.97,1600.78
861134.84,520413.06,1600.65
861137.14,520413.12,1600.71
861139.41,520413.18,1600.58
861141.71,520413.27,1600.62
861143.97,520413.33,1600.68
861146.31,520413.42,1600.68
861148.60,520413.48,1600.68
861150.87,520413.58,1600.48
861153.27,520413.63,1600.68
861075.73,520415.09,1602.19
861077.96,520415.15,1601.93
861080.30,520415.21,1602.06
861082.53,520415.30,1601.73
861084.86,520415.36,1601.63
861087.16,520415.45,1601.67
861089.36,520415.52,1601.67
861091.73,520415.61,1601.57
861094.06,520415.66,1601.34
861096.30,520415.76,1601.21
861098.60,520415.82,1601.11
861100.86,520415.91,1601.04
861103.23,520415.96,1601.07
861105.59,520416.05,1600.94
861107.83,520416.11,1600.88
861110.19,520416.20,1600.98
861112.46,520416.26,1601.04
861117.09,520416.41,1601.14
861119.33,520416.47,1601.04
861121.72,520416.56,1601.11
861124.02,520416.62,1601.07
861126.36,520416.71,1600.98
861128.62,520416.77,1600.94
861130.86,520416.83,1600.78
861133.16,520416.92,1600.58
861135.42,520416.98,1600.62
861137.69,520417.08,1600.42
861140.06,520417.13,1600.48
861142.36,520417.22,1600.45
861144.65,520417.28,1600.19
861146.86,520417.35,1600.29
861149.19,520417.44,1600.29
861151.52,520417.49,1600.22
861076.90,520418.76,1602.06
861079.16,520418.86,1601.73
861081.43,520418.92,1601.70
861083.80,520419.01,1601.60
861086.06,520419.07,1601.57
861088.33,520419.16,1601.40
861090.70,520419.21,1601.34
861092.93,520419.31,1601.17
861095.26,520419.37,1601.21
861097.53,520419.46,1601.11
861099.80,520419.52,1601.07
861102.19,520419.61,1600.94
861106.86,520419.76,1601.11
861109.13,520419.82,1601.01
861111.39,520419.87,1601.01
861113.69,520419.97,1600.94
861115.96,520420.03,1600.84
861118.26,520420.12,1600.81
861120.56,520420.18,1600.78
861122.89,520420.27,1600.81
861125.29,520420.32,1600.98
861127.42,520420.42,1600.68
861129.72,520420.48,1600.58
861132.09,520420.57,1600.68
861134.36,520420.63,1600.58
861136.69,520420.72,1600.48
861138.96,520420.78,1600.45
861141.19,520420.84,1600.35
861143.52,520420.93,1600.29
861145.85,520420.99,1600.25
861148.12,520421.08,1599.99
861150.36,520421.14,1599.83
861152.72,520421.23,1600.16
861075.37,520422.23,1601.83
861077.63,520422.32,1601.70
861079.90,520422.38,1601.67
861082.26,520422.47,1601.60
861084.50,520422.53,1601.44
861086.83,520422.62,1601.40
861089.10,520422.68,1601.21
861091.33,520422.77,1600.94
861093.70,520422.83,1600.94
861096.00,520422.92,1600.91
861098.33,520422.98,1600.94
861100.63,520423.07,1601.04
861102.93,520423.13,1601.04
861105.26,520423.22,1600.98
861107.53,520423.28,1601.11
861109.83,520423.34,1601.01
861112.13,520423.43,1600.91
861114.43,520423.49,1600.84
861118.96,520423.64,1600.48
861121.36,520423.73,1600.68
861123.66,520423.79,1600.78
861125.93,520423.88,1600.75
861128.29,520423.94,1600.68
861130.56,520424.03,1600.62
861132.89,520424.09,1600.71
861135.19,520424.18,1600.55
861137.46,520424.24,1600.42
861139.72,520424.33,1600.19
861141.99,520424.39,1600.25
861144.29,520424.48,1600.06
861146.56,520424.54,1600.02
861148.86,520424.60,1600.25
861151.19,520424.69,1600.32
861153.46,520424.75,1600.09
861076.45,520425.28,1601.63
861078.78,520425.33,1601.67
861081.05,520425.43,1601.47
861083.28,520425.49,1601.24
861085.61,520425.58,1601.30
861087.88,520425.64,1601.27
861090.14,520425.70,1601.07
861092.41,520425.79,1600.91
861094.68,520425.85,1600.94
861097.04,520425.94,1600.88
861099.44,520426.00,1601.30
861101.74,520426.09,1601.17
861104.04,520426.15,1601.04
861106.31,520426.24,1601.01
861108.61,520426.30,1600.98
861110.88,520426.39,1600.84
861113.24,520426.45,1600.78
861115.57,520426.54,1600.68
861117.77,520426.60,1600.71
861120.07,520426.69,1600.75
861122.41,520426.75,1600.78
861124.77,520426.84,1600.75
861127.07,520426.90,1600.81
861129.27,520426.96,1600.71
861131.61,520427.05,1600.71
861133.90,520427.11,1600.58
861140.74,520427.35,1600.16
861143.04,520427.44,1599.89
861145.37,520427.50,1600.09
861147.74,520427.56,1600.45
861149.97,520427.65,1600.42
861152.27,520427.71,1600.29
861077.36,520429.25,1601.50
861079.59,520429.35,1601.44
861081.89,520429.40,1601.30
861084.19,520429.50,1601.27
861086.46,520429.56,1601.30
861088.83,520429.64,1601.21
861091.12,520429.70,1601.11
861093.42,520429.80,1601.01
861095.72,520429.85,1601.04
861097.99,520429.95,1601.14
861100.32,520430.00,1601.27
861102.59,520430.06,1601.21
861104.89,520430.16,1601.04
861107.26,520430.24,1600.88
861109.55,520430.30,1600.78
861111.86,520430.40,1600.65
861114.12,520430.46,1600.68
861116.42,520430.55,1600.68
861118.75,520430.60,1600.78
861121.02,520430.66,1600.91
861123.39,520430.75,1601.07
861127.99,520430.90,1600.91
861130.28,520430.96,1600.88
861132.58,520431.05,1600.81
861134.92,520431.11,1600.94
861137.18,520431.17,1600.98
861139.42,520431.27,1600.55
861141.69,520431.36,1600.39
861146.38,520431.51,1600.48
861148.62,520431.57,1600.62
861150.88,520431.63,1600.45
861153.15,520431.72,1600.22
861076.01,520432.28,1601.93
861078.25,520432.37,1601.60
861080.51,520432.43,1601.44
861082.78,520432.49,1601.57
861089.71,520432.73,1601.40
861091.98,520432.79,1601.11
861094.28,520432.89,1600.94
861096.68,520432.97,1601.11
861099.01,520433.03,1601.44
861101.24,520433.09,1601.17
861103.57,520433.18,1601.07
861105.81,520433.24,1600.88
861108.14,520433.33,1600.91
861110.47,520433.43,1600.81
861112.77,520433.48,1600.75
861115.14,520433.54,1600.88
861117.37,520433.63,1600.68
861122.00,520433.78,1600.94
861124.30,520433.84,1600.91
861128.94,520433.99,1600.91
861131.27,520434.08,1600.84
861133.54,520434.14,1600.84
861135.80,520434.23,1600.78
861138.10,520434.29,1600.71
861140.34,520434.39,1600.58
861142.64,520434.45,1600.45
861144.94,520434.54,1600.42
861147.24,520434.60,1600.81
861149.60,520434.65,1600.75
861151.83,520434.75,1600.19
861154.17,520434.84,1600.22
861079.01,520435.86,1601.57
861081.25,520435.92,1601.40
861088.21,520436.13,1601.70
861090.48,520436.22,1601.17
861092.74,520436.31,1601.17
861095.04,520436.37,1601.11
861097.41,520436.46,1601.27
861099.68,520436.52,1601.01
861102.04,520436.58,1601.37
861104.31,520436.67,1601.21
861106.64,520436.73,1601.24
861108.87,520436.82,1601.21
861111.17,520436.88,1601.11
861115.84,520437.06,1600.94
861129.64,520437.48,1600.84
861131.94,520437.57,1600.81
861134.27,520437.63,1600.91
861136.57,520437.72,1600.94
861138.84,520437.78,1600.91
861141.10,520437.87,1600.68
861143.34,520437.94,1600.58
861145.74,520438.02,1600.55
861148.07,520438.08,1600.58
861150.30,520438.17,1600.32
861152.57,520438.23,1600.19
861150.89,520380.85,1602.78
861139.46,520380.49,1602.78
861125.63,520380.11,1602.71
861123.43,520380.05,1602.71
861121.19,520379.99,1602.65
861118.89,520379.89,1602.75
861116.66,520379.83,1602.85
861114.36,520379.77,1603.08
861112.06,520379.72,1602.94
861109.79,520379.62,1603.01
861107.49,520379.56,1603.08
861150.52,520384.84,1602.71
861148.29,520384.74,1602.71
861143.69,520384.63,1602.78
861132.23,520384.30,1602.94
861129.93,520384.21,1602.65
861125.33,520384.09,1602.65
861123.03,520384.03,1602.58
861120.79,520383.94,1602.55
861118.59,520383.87,1602.62
861116.29,520383.82,1602.65
861111.73,520383.66,1602.71
861107.19,520383.55,1603.04
861104.89,520383.45,1602.98
861102.63,520383.39,1603.01
861100.30,520383.34,1603.01
861098.09,520383.27,1603.08
861095.89,520383.21,1603.08
861093.49,520383.12,1603.08
861091.20,520383.07,1603.14
861088.93,520383.01,1603.14
861084.36,520382.85,1603.21
861152.37,520389.21,1602.39
861150.10,520389.15,1602.42
861147.80,520389.09,1602.58
861145.54,520389.03,1602.52
861143.24,520388.94,1602.62
861140.94,520388.88,1602.49
861138.70,520388.82,1602.62
861127.21,520388.49,1602.16
861124.94,520388.40,1602.09
861122.70,520388.34,1602.32
861120.41,520388.28,1602.42
861118.11,520388.22,1602.35
861115.87,520388.13,1602.39
861113.51,520388.07,1602.52
861111.24,520387.98,1602.58
861109.01,520387.92,1602.68
861106.71,520387.86,1602.65
861104.44,520387.80,1602.68
861102.21,520387.71,1602.75
861099.94,520387.65,1602.81
861097.57,520387.59,1602.91
861095.41,520387.49,1603.21
861093.14,520387.43,1602.81
861081.64,520387.11,1603.21
861079.37,520387.02,1603.37
861151.78,520393.59,1602.12
861149.45,520393.50,1601.96
861147.22,520393.44,1602.03
861144.92,520393.38,1602.03
861142.65,520393.32,1602.12
861140.35,520393.23,1602.22
861138.02,520393.17,1602.26
861133.52,520393.05,1601.93
861131.25,520392.96,1602.19
861128.89,520392.90,1602.19
861126.55,520392.81,1602.16
861124.35,520392.75,1602.09
861122.05,520392.69,1602.16
861119.82,520392.63,1602.29
861117.52,520392.57,1601.99
861115.25,520392.48,1602.16
861112.99,520392.42,1602.16
861110.69,520392.36,1602.29
861108.42,520392.27,1602.29
861106.12,520392.21,1602.39
861103.82,520392.15,1602.45
861101.65,520392.06,1602.62
861099.42,520392.00,1602.71
861097.15,520391.94,1602.78
861094.79,520391.85,1602.88
861092.52,520391.79,1602.94
861083.36,520391.52,1603.04
861081.06,520391.46,1603.01
861078.79,520391.37,1603.08
861076.49,520391.31,1603.08
861151.24,520397.12,1601.73
861148.91,520397.03,1601.63
861146.61,520396.97,1601.53
861144.37,520396.91,1601.70
861142.11,520396.85,1601.83
861139.87,520396.76,1601.70
861132.91,520396.58,1601.57
861130.67,520396.49,1602.03
861128.37,520396.43,1601.83
861126.11,520396.37,1602.12
861123.78,520396.28,1601.96
861121.51,520396.22,1601.83
861119.24,520396.16,1602.09
861116.94,520396.10,1601.89
861114.68,520396.01,1602.12
861112.38,520395.95,1602.16
861110.14,520395.86,1602.22
861107.81,520395.80,1602.19
861101.04,520395.59,1602.39
861098.78,520395.53,1602.19
861096.51,520395.47,1602.39
861094.28,520395.41,1602.55
861091.94,520395.32,1602.49
861089.68,520395.26,1602.62
861087.41,520395.20,1602.65
861085.01,520395.11,1602.55
861082.78,520395.05,1602.78
861080.54,520394.99,1602.78
861078.31,520394.89,1602.91
861076.01,520394.83,1603.01
861153.07,520401.20,1601.60
861141.74,520400.87,1601.21
861139.47,520400.77,1601.63
861137.14,520400.72,1601.53
861134.81,520400.63,1601.53
861132.48,520400.57,1601.14
861130.24,520400.51,1601.37
861127.94,520400.45,1601.47
861125.71,520400.36,1601.67
861123.41,520400.30,1601.73
861121.11,520400.24,1601.63
861118.88,520400.14,1601.80
861116.64,520400.08,1601.80
861114.34,520400.02,1601.67
861111.98,520399.94,1601.80
861109.71,520399.88,1601.86
861107.48,520399.78,1602.03
861105.11,520399.73,1601.93
861102.88,520399.66,1602.06
861098.44,520399.51,1602.22
861096.21,520399.45,1602.45
861093.91,520399.36,1602.62
861091.64,520399.30,1602.58
861089.28,520399.24,1602.39
861087.01,520399.18,1602.62
861084.68,520399.09,1602.62
861082.38,520399.03,1602.71
861080.11,520398.97,1602.71
861077.81,520398.88,1602.88
861075.55,520398.82,1603.01
861152.88,520405.47,1601.27
861150.68,520405.41,1601.17
861148.41,520405.35,1601.07
861146.11,520405.29,1600.94
861143.81,520405.20,1601.04
861141.58,520405.14,1601.21
861139.31,520405.05,1601.27
861136.92,520404.99,1601.21
861134.65,520404.93,1601.24
861132.38,520404.84,1601.30
861130.08,520404.78,1601.27
861127.85,520404.72,1601.44
861125.55,520404.63,1601.63
861123.31,520404.57,1601.86
861120.98,520404.51,1601.80
861116.45,520404.36,1601.37
861114.18,520404.30,1601.67
861111.88,520404.24,1601.57
861109.62,520404.18,1601.47
861107.35,520404.09,1601.67
861105.08,520404.03,1601.60
861102.78,520403.97,1601.67
861100.55,520403.87,1601.76
861098.25,520403.81,1601.93
861095.98,520403.72,1602.16
861093.72,520403.66,1602.16
861091.42,520403.60,1602.16
861089.15,520403.51,1602.26
861086.85,520403.45,1602.42
861084.49,520403.40,1602.42
861082.28,520403.30,1602.45
861080.05,520403.24,1602.49
861077.82,520403.18,1602.71
861152.11,520409.01,1600.62
861149.84,520408.95,1600.71
861147.57,520408.89,1600.75
861145.31,520408.80,1600.98
861143.04,520408.74,1600.94
861140.74,520408.64,1601.04
861138.37,520408.59,1600.98
861136.11,520408.53,1600.91
861133.81,520408.47,1601.01
861131.61,520408.37,1601.01
861129.37,520408.31,1601.11
861127.07,520408.25,1601.07
861124.84,520408.16,1601.24
861122.54,520408.10,1601.40
861120.31,520408.04,1601.50
861117.94,520407.95,1601.30
861115.64,520407.89,1601.21
861113.38,520407.83,1601.24
861111.11,520407.74,1601.47
861108.81,520407.68,1601.30
861104.27,520407.53,1601.63
861102.11,520407.47,1601.80
861099.74,520407.41,1601.63
861097.41,520407.32,1601.63
861095.18,520407.26,1601.76
861092.94,520407.20,1601.70
861090.71,520407.14,1601.96
861088.41,520407.05,1602.16
861086.11,520406.99,1602.26
861083.78,520406.90,1602.19
861081.48,520406.84,1602.22
861079.24,520406.78,1602.45
861076.94,520406.69,1602.45
861151.95,520412.26,1600.58
861149.65,520412.17,1600.68
861147.31,520412.11,1600.78
861145.05,520412.05,1600.75
861142.78,520411.96,1600.78
861140.58,520411.90,1600.65
861138.21,520411.84,1600.75
861135.95,520411.78,1600.81
861133.68,520411.69,1600.78
861131.35,520411.63,1600.84
861129.11,520411.54,1600.94
861126.78,520411.48,1600.91
861124.52,520411.42,1600.84
861122.31,520411.33,1601.34
861120.01,520411.27,1601.57
861117.72,520411.21,1601.17
861115.45,520411.12,1601.17
861113.21,520411.05,1601.17
861110.92,520411.00,1601.14
861108.58,520410.91,1601.11
861106.38,520410.84,1601.14
861104.08,520410.78,1601.24
861101.78,520410.73,1601.21
861099.55,520410.63,1601.30
861097.22,520410.57,1601.37
861094.98,520410.48,1601.44
861092.68,520410.42,1601.73
861090.48,520410.33,1602.16
861088.18,520410.27,1602.12
861085.78,520410.21,1601.93
861083.48,520410.15,1601.80
861081.25,520410.06,1602.35
861078.95,520410.00,1602.22
861076.72,520409.91,1602.35
861151.48,520416.35,1600.35
861149.22,520416.29,1600.25
861146.92,520416.19,1600.29
861144.65,520416.13,1600.39
861142.38,520416.07,1600.48
861140.12,520415.98,1600.55
861137.79,520415.92,1600.55
861135.49,520415.87,1600.65
861133.19,520415.77,1600.65
861130.95,520415.71,1600.78
861128.65,520415.62,1600.94
861126.42,520415.56,1601.04
861124.15,520415.50,1601.11
861121.95,520415.41,1601.14
861119.68,520415.35,1601.21
861117.38,520415.29,1601.30
861112.75,520415.14,1600.91
861110.45,520415.08,1601.01
861108.19,520415.02,1600.91
861105.89,520414.93,1600.94
861103.62,520414.87,1601.04
861101.29,520414.81,1600.88
861099.02,520414.72,1601.11
861096.79,520414.66,1601.21
861094.52,520414.57,1601.27
861092.38,520414.50,1601.57
861090.09,520414.44,1601.76
861087.78,520414.35,1601.70
861085.42,520414.29,1601.53
861083.15,520414.23,1601.86
861080.89,520414.14,1601.96
861078.55,520414.08,1602.09
861076.25,520413.99,1602.22
861153.27,520419.87,1600.22
861146.47,520419.65,1600.32
861144.14,520419.60,1600.32
861141.87,520419.54,1600.32
861139.64,520419.44,1600.48
861137.24,520419.39,1600.48
861135.07,520419.32,1600.55
861132.77,520419.23,1600.65
861130.44,520419.18,1600.68
861128.17,520419.08,1600.78
861125.94,520419.02,1600.91
861123.74,520418.96,1600.91
861121.37,520418.90,1600.71
861119.14,520418.81,1600.94
861116.87,520418.75,1600.91
861114.57,520418.66,1600.98
861112.30,520418.60,1601.01
861109.97,520418.54,1601.01
861107.70,520418.45,1601.07
861105.44,520418.39,1601.14
861103.17,520418.33,1601.30
861100.87,520418.24,1601.21
861098.60,520418.18,1601.07
861096.34,520418.12,1601.24
861094.04,520418.03,1601.30
861091.80,520417.97,1601.40
861089.64,520417.90,1601.57
861087.30,520417.81,1601.57
861084.97,520417.75,1601.67
861082.67,520417.66,1601.67
861080.40,520417.60,1601.83
861078.11,520417.54,1601.86
861075.81,520417.45,1601.89
861152.98,520423.19,1600.19
861150.68,520423.13,1600.16
861148.48,520423.07,1600.12
861146.15,520422.98,1599.99
861143.91,520422.92,1600.16
861141.61,520422.83,1600.35
861139.38,520422.77,1600.42
861137.08,520422.71,1600.48
861134.81,520422.61,1600.62
861132.55,520422.56,1600.75
861130.18,520422.50,1600.52
861127.91,520422.41,1600.65
861125.68,520422.35,1600.78
861123.38,520422.29,1600.78
861121.11,520422.19,1600.78
861118.81,520422.14,1600.81
861116.48,520422.08,1600.68
861114.31,520421.98,1600.88
861112.01,520421.92,1600.98
861109.78,520421.83,1601.04
861107.55,520421.77,1601.14
861105.18,520421.71,1600.88
861102.85,520421.65,1600.81
861100.52,520421.56,1601.04
861098.32,520421.50,1601.01
861096.05,520421.41,1601.01
861093.75,520421.35,1600.98
861091.48,520421.29,1601.04
861089.22,520421.20,1601.24
861086.98,520421.14,1601.44
861084.62,520421.05,1601.53
861082.32,520420.99,1601.63
861080.08,520420.93,1601.67
861077.75,520420.84,1601.76
861075.55,520420.78,1601.99
861152.70,520426.68,1600.25
861150.40,520426.62,1600.39
861148.10,520426.53,1600.39
861145.83,520426.47,1600.16
861143.47,520426.41,1599.93
861141.23,520426.32,1600.12
861134.37,520426.11,1600.55
861132.13,520426.05,1600.71
861129.93,520425.99,1600.71
861127.56,520425.90,1600.78
861125.30,520425.84,1600.78
861123.10,520425.74,1600.75
861120.76,520425.68,1600.71
861118.50,520425.62,1600.68
861116.17,520425.53,1600.65
861113.90,520425.47,1600.84
861111.63,520425.38,1600.81
861107.16,520425.26,1601.04
861104.83,520425.17,1601.07
861102.63,520425.11,1601.14
861100.40,520425.05,1601.24
861098.00,520424.96,1600.94
861095.73,520424.90,1600.94
861093.43,520424.84,1600.91
861091.13,520424.75,1600.94
861088.90,520424.69,1601.21
861086.53,520424.60,1601.37
861084.27,520424.54,1601.37
861081.97,520424.45,1601.30
861079.73,520424.39,1601.63
861077.47,520424.29,1601.70
861152.39,520430.63,1600.29
861150.16,520430.57,1600.45
861147.86,520430.47,1600.62
861145.53,520430.42,1600.32
861143.20,520430.36,1599.99
861140.93,520430.27,1600.25
861138.66,520430.21,1600.62
861136.40,520430.11,1601.04
861134.10,520430.05,1600.84
861131.86,520429.99,1600.81
861129.53,520429.90,1600.81
861127.26,520429.84,1600.75
861124.96,520429.75,1600.91
861122.70,520429.69,1600.98
861120.43,520429.63,1600.84
861118.16,520429.54,1600.81
861115.90,520429.48,1600.78
861113.56,520429.42,1600.68
861111.33,520429.33,1600.65
861109.06,520429.27,1600.75
861106.80,520429.18,1601.01
861104.53,520429.12,1601.04
861102.23,520429.06,1601.11
861099.96,520428.97,1601.30
861095.33,520428.85,1601.01
861093.06,520428.76,1601.01
861090.76,520428.70,1601.11
861088.50,520428.60,1601.27
861086.17,520428.55,1601.21
861083.90,520428.49,1601.21
861081.66,520428.39,1601.47
861079.36,520428.34,1601.44
861077.06,520428.24,1601.53
861151.99,520433.53,1600.29
861149.69,520433.47,1600.58
861147.49,520433.37,1600.81
861145.13,520433.32,1600.58
861142.83,520433.26,1600.35
861140.56,520433.17,1600.52
861138.29,520433.11,1600.75
861135.96,520433.02,1600.81
861131.40,520432.90,1600.88
861129.13,520432.80,1600.94
861126.83,520432.75,1600.91
861124.53,520432.65,1600.81
861122.30,520432.59,1600.91
861115.43,520432.38,1600.78
861113.13,520432.32,1600.78
861110.83,520432.23,1600.78
861108.60,520432.17,1600.84
861104.06,520432.02,1601.01
861101.83,520431.96,1601.21
861099.53,520431.87,1601.40
861097.26,520431.81,1601.27
861094.93,520431.72,1601.01
861092.60,520431.66,1601.07
861090.43,520431.60,1601.27
861088.19,520431.50,1601.30
861085.83,520431.45,1601.40
861083.56,520431.35,1601.50
861081.30,520431.29,1601.37
861079.03,520431.23,1601.47
861076.73,520431.14,1601.63
861154.08,520437.20,1600.19
861151.81,520437.14,1600.25
861149.58,520437.05,1600.42
861147.31,520436.99,1600.65
861145.11,520436.89,1600.68
861142.78,520436.84,1600.62
861140.51,520436.78,1600.68
861138.21,520436.69,1600.91
861135.91,520436.63,1601.07
861133.64,520436.53,1600.98
861131.31,520436.48,1600.88
861129.05,520436.42,1600.94
861126.81,520436.32,1601.04
861113.01,520435.91,1600.78
861110.75,520435.81,1601.01
861108.48,520435.75,1601.24
861106.25,520435.69,1601.21
861104.01,520435.60,1601.07
861101.74,520435.54,1601.34
861099.41,520435.48,1600.98
861097.15,520435.39,1601.24
861094.85,520435.33,1601.07
861092.58,520435.24,1601.14
861090.28,520435.18,1601.21
861088.18,520435.08,1601.76
861081.24,520434.87,1601.53
861078.91,520434.81,1601.60
861153.76,520440.53,1600.39
861151.46,520440.47,1600.48
861149.16,520440.38,1600.48
861146.92,520440.32,1600.75
861144.62,520440.26,1600.75
861142.39,520440.16,1600.78
861139.99,520440.11,1600.84
861137.79,520440.01,1600.98
861135.59,520439.95,1601.04
861130.89,520439.80,1600.98
861108.16,520439.08,1601.11
861105.86,520439.02,1601.30
861101.32,520438.87,1601.27
861098.99,520438.78,1601.21
861096.79,520438.71,1601.21
861094.46,520438.66,1601.21
861092.13,520438.57,1601.27
861089.93,520438.50,1601.34
861087.56,520438.45,1601.27
861085.36,520438.35,1601.53
861083.03,520438.30,1601.53
861080.73,520438.20,1601.34
861078.46,520438.14,1601.44
861153.56,520443.55,1600.75
861151.36,520443.49,1600.88
861149.06,520443.43,1601.01
861146.76,520443.34,1600.94
861144.49,520443.28,1600.94
861142.22,520443.19,1601.01
861139.89,520443.13,1601.21
861137.59,520443.04,1601.17
861135.32,520442.98,1601.34
861133.06,520442.92,1601.21
861130.72,520442.83,1601.14
861124.02,520442.61,1601.47
861121.79,520442.55,1601.57
861110.29,520442.19,1601.17
861107.96,520442.10,1601.21
861103.36,520441.99,1601.11
861101.09,520441.89,1601.21
861098.83,520441.83,1601.14
861096.53,520441.74,1601.24
861094.29,520441.68,1601.17
861092.06,520441.62,1601.34
861089.82,520441.53,1601.53
861087.49,520441.47,1601.67
861085.16,520441.38,1601.50
861082.89,520441.32,1601.57
861080.56,520441.26,1601.44
861078.26,520441.17,1601.63
861078.13,520438.97,1601.53
861080.42,520439.03,1601.34
861082.72,520439.13,1601.44
861084.99,520439.18,1601.44
861087.32,520439.28,1601.37
861089.59,520439.34,1601.37
861091.89,520439.39,1601.30
861094.22,520439.48,1601.14
861096.56,520439.57,1601.17
861098.89,520439.63,1601.24
861101.15,520439.69,1601.30
861103.52,520439.78,1601.40
861105.75,520439.84,1601.17
861133.45,520440.74,1600.94
861135.72,520440.83,1601.07
861138.11,520440.89,1601.07
861140.41,520440.98,1600.84
861142.68,520441.04,1600.84
861144.98,520441.13,1600.81
861147.25,520441.19,1600.88
861149.51,520441.28,1600.65
861151.78,520441.34,1600.48
861154.05,520441.44,1600.52
861079.03,520442.59,1601.76
861081.29,520442.68,1601.50
861083.59,520442.74,1601.30
861085.96,520442.80,1601.73
861088.23,520442.89,1601.67
861090.56,520442.98,1601.53
861092.86,520443.04,1601.34
861095.16,520443.13,1601.30
861097.46,520443.19,1601.21
861099.69,520443.28,1601.17
861102.02,520443.34,1601.21
861106.66,520443.49,1601.24
861108.96,520443.58,1601.27
861111.26,520443.64,1601.53
861122.82,520444.03,1601.50
861134.32,520444.39,1601.37
861136.68,520444.48,1601.40
861138.92,520444.54,1601.17
861141.22,520444.63,1601.14
861143.48,520444.69,1601.11
861145.75,520444.78,1601.07
861148.05,520444.84,1601.04
861150.32,520444.94,1600.98
861152.62,520444.99,1600.94
861078.83,520445.65,1601.76
861081.06,520445.74,1601.67
861083.39,520445.80,1601.60
861085.66,520445.89,1601.53
861087.96,520445.95,1601.50
861090.26,520446.04,1601.53
861092.49,520446.10,1601.44
861094.89,520446.19,1601.50
861097.19,520446.25,1601.34
861099.53,520446.34,1601.40
861101.83,520446.40,1601.40
861106.39,520446.55,1601.44
861108.69,520446.64,1601.47
861134.12,520447.48,1601.27
861136.45,520447.54,1601.44
861138.69,520447.60,1601.34
861140.99,520447.69,1601.24
861143.22,520447.75,1601.17
861145.55,520447.84,1601.17
861147.85,520447.90,1601.27
861150.09,520447.99,1601.17
861152.45,520448.08,1600.98
861077.49,520448.87,1601.17
861079.82,520448.96,1601.17
861082.12,520449.02,1601.14
861084.35,520449.12,1601.07
861086.68,520449.17,1601.07
861089.02,520449.26,1601.11
861091.32,520449.32,1601.14
861093.62,520449.41,1601.11
861095.92,520449.47,1601.07
861098.25,520449.56,1601.07
861100.52,520449.62,1601.14
861102.85,520449.71,1601.11
861105.11,520449.77,1601.07
861107.38,520449.87,1601.11
861109.75,520449.92,1601.21
861112.08,520450.01,1601.21
861114.38,520450.07,1601.21
861116.68,520450.16,1601.37
861130.54,520450.61,1601.44
861132.88,520450.67,1601.57
861135.11,520450.76,1601.40
861137.47,520450.82,1601.27
861139.74,520450.91,1601.21
861142.01,520450.97,1601.11
861144.28,520451.07,1600.88
861146.54,520451.13,1600.94
861148.84,520451.22,1600.62
861151.18,520451.31,1600.55
861153.48,520451.37,1600.65
861076.52,520452.51,1601.24
861078.82,520452.61,1601.17
861081.08,520452.67,1601.17
861083.38,520452.76,1601.14
861085.75,520452.81,1601.07
861088.08,520452.90,1601.11
861090.38,520452.96,1601.11
861092.65,520453.06,1601.14
861094.98,520453.11,1601.14
861097.25,520453.21,1601.14
861099.51,520453.27,1601.14
861101.85,520453.36,1601.14
861104.18,520453.41,1601.11
861106.55,520453.50,1601.11
861108.84,520453.56,1601.14
861111.11,520453.65,1601.14
861113.44,520453.71,1601.14
861115.71,520453.81,1601.11
861118.01,520453.86,1601.04
861120.31,520453.96,1601.11
861122.64,520454.01,1601.17
861124.98,520454.10,1601.14
861127.24,520454.16,1601.24
861129.61,520454.25,1601.24
861131.91,520454.31,1601.17
861134.14,520454.41,1601.07
861136.44,520454.46,1601.04
861138.77,520454.55,1601.01
861141.11,520454.64,1600.84
861143.41,520454.70,1600.78
861145.64,520454.80,1600.68
861147.94,520454.86,1600.58
861150.17,520454.95,1600.42
861152.47,520455.01,1600.35
861154.74,520455.10,1600.22
861077.18,520455.81,1601.27
861079.51,520455.87,1601.27
861081.81,520455.96,1601.24
861084.08,520456.02,1601.24
861086.41,520456.11,1601.21
861088.68,520456.20,1601.21
861090.94,520456.26,1601.21
861093.28,520456.35,1601.21
861095.54,520456.41,1601.21
861097.91,520456.50,1601.24
861100.21,520456.56,1601.24
861102.48,520456.65,1601.24
861104.84,520456.71,1601.21
861107.11,520456.80,1601.17
861109.41,520456.86,1601.11
861111.74,520456.95,1601.17
861114.01,520457.01,1601.24
861116.41,520457.10,1601.24
861118.71,520457.19,1601.24
861120.97,520457.25,1601.17
861123.24,520457.34,1601.21
861125.57,520457.40,1601.21
861127.91,520457.49,1601.21
861130.14,520457.55,1601.21
861132.47,520457.64,1601.17
861134.74,520457.70,1601.11
861137.01,520457.79,1601.04
861139.37,520457.85,1600.98
861141.67,520457.94,1600.88
861143.97,520458.03,1600.78
861146.24,520458.09,1600.71
861148.47,520458.19,1600.62
861150.77,520458.25,1600.52
861153.04,520458.34,1600.39
861076.41,520458.62,1601.30
861078.71,520458.71,1601.24
861081.01,520458.77,1601.24
861083.28,520458.86,1601.24
861085.58,520458.92,1601.17
861087.88,520459.02,1601.21
861090.18,520459.07,1601.17
861092.51,520459.16,1601.17
861094.85,520459.22,1601.17
861097.18,520459.31,1601.17
861099.44,520459.37,1601.17
861101.74,520459.46,1601.21
861104.04,520459.52,1601.21
861106.31,520459.62,1601.24
861108.64,520459.67,1601.27
861111.01,520459.76,1601.30
861113.38,520459.85,1601.34
861115.67,520459.91,1601.40
861117.94,520459.97,1601.40
861120.34,520460.06,1601.40
861122.64,520460.15,1601.34
861124.97,520460.21,1601.40
861127.24,520460.30,1601.34
861129.44,520460.36,1601.37
861131.77,520460.45,1601.30
861134.07,520460.51,1601.30
861136.37,520460.60,1601.21
861138.67,520460.66,1601.11
861140.91,520460.76,1601.04
861143.21,520460.81,1600.94
861145.54,520460.90,1600.88
861147.87,520461.00,1600.81
861150.14,520461.06,1600.71
861152.41,520461.15,1600.58
861154.67,520461.21,1600.45
861077.42,520462.46,1601.63
861079.75,520462.55,1601.53
861082.09,520462.61,1601.60
861084.35,520462.70,1601.60
861086.62,520462.76,1601.57
861088.92,520462.85,1601.50
861091.19,520462.91,1601.47
861093.49,520463.01,1601.44
861095.79,520463.06,1601.50
861098.05,520463.16,1601.40
861100.35,520463.22,1601.37
861102.69,520463.31,1601.37
861105.05,520463.40,1601.37
861107.32,520463.46,1601.37
861109.62,520463.55,1601.47
861111.95,520463.61,1601.53
861114.25,520463.70,1601.57
861116.55,520463.76,1601.53
861118.92,520463.85,1601.57
861121.25,520463.90,1601.53
861123.55,520463.99,1601.53
861125.75,520464.06,1601.50
861128.05,520464.15,1601.47
861130.41,520464.20,1601.47
861132.68,520464.30,1601.44
861134.98,520464.36,1601.37
861137.28,520464.45,1601.34
861139.65,520464.54,1601.27
861141.95,520464.60,1601.17
861144.18,520464.69,1601.11
861146.48,520464.75,1601.01
861148.75,520464.84,1600.91
861151.01,520464.90,1600.75
861153.28,520464.99,1600.68
861076.34,520465.75,1602.06
861078.71,520465.84,1602.12
861081.01,520465.89,1602.09
861083.24,520465.99,1601.93
861085.54,520466.08,1601.86
861087.84,520466.14,1601.89
861090.14,520466.23,1601.93
861092.48,520466.29,1601.86
861094.87,520466.38,1602.16
861097.17,520466.43,1601.96
861099.41,520466.53,1601.76
861101.68,520466.62,1601.70
861104.01,520466.68,1601.86
861106.31,520466.74,1601.96
861108.74,520466.82,1602.16
861111.01,520466.92,1602.12
861113.24,520466.98,1602.09
861115.70,520467.06,1602.26
861117.94,520467.13,1602.22
861120.24,520467.22,1602.03
861122.50,520467.28,1601.93
861124.74,520467.37,1601.83
861127.04,520467.43,1601.73
861129.30,520467.52,1601.57
861131.67,520467.61,1601.70
861134.04,520467.67,1601.63
861136.27,520467.76,1601.53
861138.57,520467.82,1601.53
861140.87,520467.91,1601.34
861143.24,520468.00,1601.21
861145.53,520468.06,1601.30
861147.77,520468.15,1601.21
861150.07,520468.21,1601.14
861152.30,520468.31,1601.11
861154.60,520468.36,1601.01
861077.38,520468.57,1602.12
861079.68,520468.63,1602.19
861081.95,520468.72,1602.19
861084.25,520468.78,1602.03
861086.55,520468.87,1601.83
861088.98,520468.92,1602.12
861091.28,520469.02,1602.29
861095.88,520469.17,1602.29
861098.08,520469.26,1601.93
861100.38,520469.32,1601.76
861102.68,520469.41,1601.80
861105.05,520469.47,1602.09
861107.45,520469.56,1602.19
861109.71,520469.62,1602.29
861112.01,520469.71,1602.26
861114.38,520469.76,1602.81
861116.68,520469.86,1602.78
861118.94,520469.92,1602.49
861121.18,520470.01,1602.29
861123.54,520470.10,1602.19
861125.88,520470.16,1602.03
861128.08,520470.25,1601.67
861130.41,520470.31,1601.73
861137.28,520470.55,1601.80
861146.57,520470.85,1601.83
861148.84,520470.94,1601.86
861151.14,520471.00,1602.06
861153.44,520471.09,1602.09
861076.49,520472.34,1602.32
861078.75,520472.40,1602.26
861081.12,520472.49,1602.19
861083.42,520472.55,1602.16
861085.65,520472.64,1602.03
861088.05,520472.73,1602.09
861090.32,520472.79,1602.16
861092.65,520472.88,1602.19
861094.92,520472.94,1602.19
861097.18,520473.03,1602.12
861099.48,520473.09,1602.03
861101.82,520473.18,1601.93
861104.18,520473.27,1601.93
861106.48,520473.33,1602.09
861108.78,520473.42,1602.22
861111.08,520473.48,1602.35
861113.41,520473.54,1602.85
861115.91,520473.62,1603.54
861118.18,520473.68,1603.37
861122.65,520473.87,1602.29
861124.98,520473.93,1602.26
861127.25,520474.02,1602.45
861150.31,520474.77,1602.45
861154.91,520474.92,1603.04
861077.45,520475.85,1602.62
861079.78,520475.94,1602.39
861082.02,520476.04,1602.16
861084.38,520476.09,1602.29
861086.65,520476.19,1602.16
861088.95,520476.24,1602.45
861091.28,520476.33,1602.19
861093.62,520476.43,1602.26
861095.98,520476.48,1602.55
861098.25,520476.57,1602.42
861100.51,520476.63,1602.45
861102.81,520476.73,1602.35
861105.08,520476.79,1602.22
861107.38,520476.88,1602.19
861109.68,520476.97,1602.26
861111.95,520477.03,1602.45
861123.58,520477.42,1602.42
861146.64,520478.20,1602.16
861148.97,520478.26,1602.32
861151.27,520478.35,1602.49
861076.43,520478.94,1602.65
861078.76,520479.03,1602.65
861081.07,520479.12,1602.49
861083.36,520479.18,1602.29
861085.63,520479.27,1602.35
861087.96,520479.33,1602.42
861090.23,520479.42,1602.32
861092.53,520479.48,1602.35
861094.86,520479.57,1602.45
861097.16,520479.63,1602.78
861099.50,520479.72,1602.49
861101.83,520479.81,1602.29
861106.43,520479.96,1602.39
861108.69,520480.02,1602.52
861110.99,520480.11,1602.39
861113.33,520480.17,1602.68
861117.99,520480.35,1602.88
861120.19,520480.41,1602.52
861122.59,520480.50,1602.39
861124.83,520480.56,1602.39
861127.06,520480.65,1602.39
861147.89,520481.34,1602.58
861150.09,520481.44,1602.19
861152.42,520481.50,1602.49
861154.72,520481.59,1602.75
861154.29,520447.04,1600.91
861151.93,520446.98,1601.01
861149.69,520446.89,1601.07
861147.46,520446.83,1601.24
861145.19,520446.74,1601.21
861142.92,520446.68,1601.21
861140.59,520446.62,1601.17
861138.32,520446.53,1601.30
861135.99,520446.47,1601.40
861133.72,520446.38,1601.40
861113.26,520445.74,1601.47
861108.69,520445.59,1601.47
861106.39,520445.50,1601.47
861099.53,520445.29,1601.37
861097.26,520445.23,1601.37
861094.96,520445.14,1601.50
861092.66,520445.08,1601.44
861090.39,520444.99,1601.60
861088.09,520444.93,1601.60
861085.79,520444.87,1601.60
861083.56,520444.78,1601.63
861081.33,520444.72,1601.73
861078.99,520444.63,1601.86
861076.73,520444.57,1601.99
861154.30,520450.59,1600.68
861152.04,520450.53,1600.71
861147.57,520450.37,1600.91
861145.34,520450.31,1601.01
861143.04,520450.22,1601.07
861140.77,520450.13,1601.24
861138.40,520450.07,1601.30
861136.23,520450.01,1601.57
861133.93,520449.92,1601.60
861131.64,520449.86,1601.63
861129.40,520449.76,1601.70
861115.60,520449.35,1601.34
861113.34,520449.25,1601.30
861111.00,520449.19,1601.27
861108.77,520449.13,1601.24
861106.54,520449.04,1601.14
861101.90,520448.89,1601.21
861099.60,520448.83,1601.17
861097.31,520448.77,1601.07
861095.10,520448.68,1601.14
861092.77,520448.62,1601.17
861090.54,520448.53,1601.21
861088.20,520448.47,1601.14
861085.84,520448.41,1601.14
861083.57,520448.32,1601.14
861081.27,520448.26,1601.24
861079.01,520448.17,1601.24
861076.74,520448.11,1601.37
861153.68,520453.85,1600.35
861151.42,520453.76,1600.45
861149.18,520453.70,1600.55
861146.88,520453.61,1600.68
861144.65,520453.55,1600.75
861142.35,520453.46,1600.88
861140.02,520453.40,1600.98
861137.75,520453.31,1601.04
861135.45,520453.25,1601.14
861133.22,520453.19,1601.17
861130.88,520453.10,1601.27
861128.65,520453.04,1601.14
861119.55,520452.73,1601.17
861117.25,520452.67,1601.04
861115.02,520452.58,1601.17
861112.72,520452.52,1601.17
861110.45,520452.46,1601.17
861108.18,520452.37,1601.14
861105.88,520452.31,1601.11
861103.58,520452.22,1601.11
861101.25,520452.16,1601.14
861099.05,520452.10,1601.11
861096.78,520452.01,1601.11
861094.52,520451.95,1601.14
861092.22,520451.85,1601.14
861089.92,520451.80,1601.11
861087.59,520451.74,1601.07
861085.25,520451.65,1601.07
861082.95,520451.59,1601.11
861080.72,520451.50,1601.14
861078.39,520451.44,1601.14
861076.19,520451.34,1601.21
861153.65,520456.87,1600.32
861151.42,520456.81,1600.42
861149.15,520456.72,1600.48
861146.91,520456.66,1600.62
861144.61,520456.57,1600.75
861142.35,520456.51,1600.78
861139.98,520456.42,1600.91
861137.72,520456.36,1600.98
861135.45,520456.27,1601.04
861133.15,520456.21,1601.11
861130.88,520456.12,1601.17
861128.58,520456.06,1601.17
861126.28,520455.97,1601.17
861124.11,520455.90,1601.21
861121.85,520455.84,1601.11
861119.58,520455.75,1601.14
861117.25,520455.69,1601.14
861114.98,520455.60,1601.11
861112.71,520455.54,1601.17
861110.38,520455.45,1601.14
861108.11,520455.39,1601.11
861105.78,520455.33,1601.14
861103.52,520455.24,1601.14
861101.25,520455.18,1601.21
861099.01,520455.09,1601.21
861096.75,520455.03,1601.21
861094.35,520454.94,1601.17
861092.08,520454.88,1601.21
861089.85,520454.82,1601.17
861087.55,520454.73,1601.17
861085.22,520454.67,1601.17
861082.85,520454.58,1601.21
861080.55,520454.52,1601.24
861078.35,520454.43,1601.27
861076.08,520454.37,1601.30
861153.46,520460.33,1600.48
861151.23,520460.27,1600.62
861148.93,520460.17,1600.71
861146.66,520460.11,1600.81
861144.43,520460.02,1600.88
861142.10,520459.96,1600.98
861139.86,520459.87,1601.04
861137.56,520459.81,1601.14
861135.23,520459.72,1601.24
861132.99,520459.66,1601.30
861130.66,520459.57,1601.30
861128.40,520459.51,1601.34
861126.10,520459.45,1601.34
861123.86,520459.36,1601.34
861121.66,520459.30,1601.30
861119.36,520459.20,1601.40
861117.09,520459.14,1601.40
861114.76,520459.05,1601.37
861112.46,520458.99,1601.27
861110.20,520458.93,1601.27
861107.90,520458.84,1601.27
861105.69,520458.78,1601.24
861103.36,520458.69,1601.24
861101.00,520458.63,1601.21
861098.73,520458.54,1601.17
861096.50,520458.48,1601.17
861094.29,520458.42,1601.17
861091.96,520458.33,1601.17
861089.66,520458.27,1601.17
861087.40,520458.18,1601.21
861085.10,520458.12,1601.17
861082.80,520458.03,1601.21
861080.46,520457.97,1601.24
861078.20,520457.88,1601.24
861075.93,520457.82,1601.30
861153.37,520463.78,1600.62
861151.08,520463.72,1600.71
861148.84,520463.62,1600.81
861146.54,520463.56,1600.91
861144.34,520463.47,1601.01
861142.07,520463.41,1601.07
861139.74,520463.32,1601.14
861137.47,520463.26,1601.24
861135.11,520463.17,1601.30
861132.81,520463.11,1601.37
861130.57,520463.02,1601.37
861128.31,520462.96,1601.44
861126.11,520462.90,1601.44
861123.81,520462.80,1601.47
861121.51,520462.75,1601.47
861119.27,520462.65,1601.50
861116.94,520462.59,1601.47
861114.67,520462.50,1601.47
861112.37,520462.44,1601.40
861110.07,520462.35,1601.37
861107.84,520462.29,1601.27
861105.54,520462.23,1601.24
861103.27,520462.14,1601.27
861101.01,520462.08,1601.24
861098.71,520461.99,1601.27
861096.44,520461.93,1601.30
861094.11,520461.87,1601.30
861091.84,520461.78,1601.27
861089.54,520461.72,1601.37
861087.27,520461.63,1601.40
861085.01,520461.57,1601.44
861082.64,520461.48,1601.47
861080.38,520461.42,1601.40
861078.08,520461.33,1601.44
861075.78,520461.27,1601.57
861155.18,520466.93,1600.71
861152.95,520466.87,1600.81
861150.71,520466.78,1600.88
861148.35,520466.72,1601.04
861146.18,520466.63,1601.14
861143.94,520466.57,1601.21
861141.58,520466.48,1601.27
861139.35,520466.42,1601.40
861137.05,520466.33,1601.50
861134.78,520466.27,1601.50
861132.48,520466.17,1601.57
861130.18,520466.12,1601.57
861127.91,520466.06,1601.60
861125.61,520465.96,1601.67
861123.35,520465.90,1601.70
861121.05,520465.81,1601.73
861118.78,520465.75,1601.86
861116.51,520465.66,1601.93
861114.28,520465.60,1601.89
861112.01,520465.51,1601.86
861109.71,520465.45,1601.89
861107.48,520465.39,1601.83
861105.21,520465.29,1601.76
861102.88,520465.24,1601.63
861100.61,520465.14,1601.63
861098.28,520465.09,1601.73
861096.04,520464.99,1601.89
861093.75,520464.93,1601.80
861091.41,520464.84,1601.70
861089.18,520464.78,1601.76
861086.85,520464.69,1601.80
861084.51,520464.63,1601.80
861082.28,520464.57,1601.86
861080.05,520464.48,1601.96
861077.78,520464.42,1602.03
861075.38,520464.33,1601.99
861153.11,520470.09,1601.70
861150.85,520470.03,1601.83
861148.58,520469.97,1601.73
861146.25,520469.87,1601.70
861143.98,520469.82,1601.57
861139.38,520469.66,1601.50
861137.08,520469.57,1601.80
861132.52,520469.42,1601.76
861130.25,520469.36,1601.73
861128.02,520469.30,1601.70
861125.78,520469.21,1601.93
861123.51,520469.12,1602.09
861121.25,520469.06,1602.26
861118.98,520468.96,1602.35
861116.71,520468.90,1602.68
861114.45,520468.81,1602.62
861112.08,520468.75,1602.22
861109.81,520468.69,1602.26
861107.51,520468.60,1602.19
861105.25,520468.54,1602.03
861102.95,520468.45,1601.80
861100.55,520468.40,1601.73
861098.32,520468.30,1601.86
861096.05,520468.24,1602.16
861093.78,520468.15,1602.45
861091.58,520468.09,1602.22
861089.28,520468.00,1602.12
861086.98,520467.94,1601.93
861084.65,520467.88,1601.96
861082.38,520467.79,1602.12
861080.12,520467.73,1602.19
861077.78,520467.64,1602.12
861075.52,520467.58,1602.09
861153.30,520473.76,1602.91
861148.60,520473.64,1602.22
861123.53,520472.82,1602.19
861121.26,520472.73,1602.45
861119.06,520472.67,1603.04
861116.83,520472.58,1603.37
861114.56,520472.48,1603.31
861112.13,520472.43,1602.49
861109.80,520472.37,1602.29
861107.53,520472.31,1602.19
861105.23,520472.22,1602.06
861102.93,520472.16,1601.86
861100.67,520472.07,1601.86
861098.37,520472.01,1601.99
861096.10,520471.92,1602.16
861093.87,520471.86,1602.29
861091.57,520471.76,1602.19
861089.30,520471.70,1602.16
861086.93,520471.65,1602.03
861084.67,520471.55,1602.03
861082.37,520471.46,1602.22
861080.10,520471.40,1602.29
861077.83,520471.34,1602.22
861075.50,520471.25,1602.32
861148.01,520476.88,1602.39
861125.18,520476.12,1602.26
861122.91,520476.06,1602.45
861116.27,520475.81,1603.60
861113.91,520475.75,1603.08
861111.48,520475.66,1602.35
861109.24,520475.60,1602.19
861106.98,520475.54,1602.12
861104.65,520475.45,1602.06
861102.35,520475.40,1602.19
861100.14,520475.30,1602.42
861097.84,520475.24,1602.29
861095.51,520475.15,1602.19
861093.25,520475.09,1602.19
861090.95,520475.00,1602.16
861088.61,520474.94,1602.29
861086.35,520474.88,1602.12
861084.01,520474.79,1602.19
861081.78,520474.73,1602.22
861079.48,520474.64,1602.32
861077.21,520474.55,1602.49
861150.67,520480.07,1602.19
861148.41,520480.01,1602.19
861146.11,520479.92,1602.26
861123.30,520479.16,1602.42
861121.04,520479.10,1602.52
861118.87,520479.01,1603.08
861111.91,520478.80,1602.49
861109.57,520478.74,1602.35
861107.31,520478.65,1602.29
861105.01,520478.59,1602.35
861100.44,520478.41,1602.49
861098.21,520478.35,1602.71
861095.94,520478.26,1602.75
861093.61,520478.20,1602.35
861091.34,520478.14,1602.29
861089.04,520478.05,1602.35
861084.51,520477.89,1602.29
861082.14,520477.84,1602.19
861079.94,520477.74,1602.52
861077.67,520477.68,1602.85
861075.34,520477.59,1602.68
861091.00,520482.05,1602.39
861088.67,520482.00,1602.32
861086.37,520481.90,1602.39
861084.10,520481.85,1602.52
861081.87,520481.75,1602.71
861079.57,520481.66,1602.81
861077.27,520481.60,1602.75
861153.27,520382.42,1602.91
861155.60,520382.48,1602.88
861157.87,520382.54,1602.88
861160.14,520382.63,1602.88
861162.47,520382.69,1602.75
861164.80,520382.75,1602.78
861167.17,520382.83,1602.88
861169.46,520382.89,1603.01
861171.73,520382.95,1603.11
861174.06,520383.04,1603.17
861176.33,520383.10,1603.40
861178.60,520383.16,1602.91
861180.86,520383.26,1602.98
861183.20,520383.31,1603.01
861185.53,520383.40,1602.78
861187.76,520383.47,1602.71
861190.09,520383.52,1603.01
861192.39,520383.58,1602.94
861194.60,520383.68,1602.62
861196.93,520383.73,1602.71
861199.16,520383.79,1602.58
861201.43,520383.89,1602.29
861203.70,520383.95,1602.26
861205.93,520384.04,1602.06
861208.23,520384.10,1601.96
861210.46,520384.16,1601.86
861154.25,520386.52,1602.52
861156.55,520386.58,1602.58
861158.88,520386.64,1602.65
861161.18,520386.73,1602.71
861163.42,520386.79,1602.65
861165.75,520386.85,1602.78
861168.02,520386.94,1602.71
861170.28,520387.00,1602.62
861172.62,520387.06,1602.91
861174.88,520387.12,1602.94
861177.18,520387.21,1602.88
861179.45,520387.27,1602.65
861181.78,520387.36,1602.42
861184.11,520387.42,1602.68
861186.35,520387.51,1602.52
861188.68,520387.57,1602.58
861190.98,520387.63,1602.98
861193.21,520387.72,1602.55
861195.48,520387.78,1602.39
861197.71,520387.88,1601.86
861200.08,520387.93,1601.80
861202.31,520387.99,1601.70
861204.61,520388.09,1601.50
861206.85,520388.15,1601.63
861209.05,520388.21,1601.44
861211.45,520388.30,1601.21
861155.00,520390.60,1602.22
861157.30,520390.66,1602.22
861159.60,520390.75,1602.26
861161.94,520390.81,1602.32
861164.20,520390.87,1602.35
861166.40,520390.97,1601.99
861168.77,520391.02,1602.29
861173.37,520391.17,1602.09
861175.73,520391.23,1602.22
861180.30,520391.38,1602.12
861182.57,520391.44,1602.26
861184.87,520391.53,1602.19
861187.13,520391.59,1602.03
861189.37,520391.65,1601.96
861191.73,520391.71,1602.45
861194.00,520391.80,1602.06
861196.33,520391.89,1601.83
861198.47,520391.96,1601.24
861200.73,520392.02,1601.37
861203.03,520392.11,1601.30
861205.20,520392.17,1601.04
861207.53,520392.26,1600.94
861209.87,520392.32,1600.88
861153.40,520394.85,1602.29
861155.73,520394.94,1602.19
861158.00,520395.04,1601.70
861162.60,520395.15,1601.99
861164.90,520395.25,1601.76
861167.20,520395.31,1601.89
861169.43,520395.37,1601.80
861174.06,520395.52,1601.44
861176.36,520395.57,1601.67
861178.63,520395.67,1601.67
861180.90,520395.73,1601.40
861183.20,520395.82,1601.27
861185.50,520395.88,1601.44
861187.83,520395.93,1601.70
861190.10,520396.03,1601.44
861192.26,520396.09,1600.91
861194.63,520396.18,1600.88
861196.93,520396.24,1600.84
861199.16,520396.30,1600.65
861201.40,520396.39,1600.45
861203.73,520396.45,1600.35
861206.00,520396.54,1600.25
861208.26,520396.60,1600.16
861210.60,520396.69,1599.96
861154.25,520398.93,1601.37
861156.61,520398.99,1601.17
861158.98,520399.08,1601.34
861161.25,520399.14,1601.34
861163.55,520399.19,1601.34
861165.81,520399.29,1601.44
861168.11,520399.35,1601.34
861172.71,520399.50,1601.44
861175.08,520399.55,1601.34
861177.34,520399.65,1601.47
861179.64,520399.70,1601.27
861181.88,520399.80,1600.94
861184.11,520399.86,1600.81
861186.48,520399.92,1601.27
861190.98,520400.07,1600.75
861193.24,520400.16,1600.35
861195.58,520400.22,1600.32
861197.88,520400.31,1600.16
861200.08,520400.37,1599.93
861202.44,520400.43,1600.19
861204.68,520400.52,1599.99
861211.54,520400.73,1599.79
861155.21,520402.31,1601.24
861157.48,520402.37,1601.17
861162.08,520402.52,1601.07
861164.31,520402.58,1601.01
861166.61,520402.68,1601.07
861168.84,520402.74,1600.81
861171.18,520402.83,1600.91
861173.41,520402.89,1600.84
861175.77,520402.94,1601.17
861178.14,520403.03,1601.11
861180.37,520403.09,1600.75
861182.64,520403.19,1600.62
861184.91,520403.25,1600.39
861194.17,520403.55,1600.48
861196.41,520403.61,1600.22
861198.61,520403.70,1599.79
861205.47,520403.91,1599.70
861207.71,520403.97,1599.50
861153.77,520406.59,1600.91
861156.00,520406.65,1600.84
861158.30,520406.71,1600.81
861160.60,520406.80,1600.84
861162.93,520406.86,1600.78
861165.23,520406.95,1600.58
861169.83,520407.10,1600.29
861172.13,520407.16,1600.75
861174.40,520407.22,1600.32
861176.70,520407.31,1600.42
861178.93,520407.37,1600.35
861181.30,520407.43,1600.65
861183.60,520407.52,1600.58
861185.90,520407.58,1600.25
861188.17,520407.67,1600.09
861190.43,520407.73,1600.06
861192.70,520407.83,1599.86
861194.93,520407.89,1599.76
861197.23,520407.95,1599.76
861199.56,520408.04,1599.89
861201.80,520408.10,1599.83
861204.10,520408.19,1599.60
861206.30,520408.25,1599.37
861208.60,520408.31,1599.30
861210.93,520408.40,1599.27
861154.51,520410.41,1600.55
861156.81,520410.47,1600.48
861161.41,520410.62,1600.45
861163.71,520410.71,1600.35
861166.01,520410.77,1600.25
861168.28,520410.83,1600.22
861170.58,520410.92,1600.39
861172.88,520410.98,1600.32
861175.11,520411.04,1600.19
861177.41,520411.13,1600.19
861179.78,520411.19,1600.25
861182.11,520411.28,1600.32
861184.38,520411.34,1600.22
861186.61,520411.43,1599.93
861188.91,520411.49,1599.89
861191.21,520411.55,1599.99
861193.44,520411.64,1599.96
861195.77,520411.70,1599.60
861200.34,520411.85,1599.34
861202.61,520411.94,1599.47
861207.18,520412.09,1599.04
861209.44,520412.15,1599.11
861211.74,520412.21,1599.07
861160.04,520413.84,1600.22
861162.37,520413.93,1600.32
861164.70,520413.99,1600.25
861166.94,520414.09,1599.99
861169.27,520414.14,1600.09
861171.57,520414.20,1600.42
861173.80,520414.30,1600.16
861176.17,520414.35,1600.16
861178.40,520414.45,1599.99
861180.73,520414.50,1600.09
861183.00,520414.60,1599.89
861185.23,520414.66,1599.89
861187.53,520414.72,1599.76
861189.83,520414.81,1600.12
861192.17,520414.87,1600.16
861194.40,520414.93,1599.96
861196.67,520415.02,1599.66
861198.93,520415.11,1599.40
861205.80,520415.32,1598.97
861208.03,520415.38,1598.88
861210.37,520415.47,1599.04
861156.09,520417.64,1600.29
861158.39,520417.74,1600.25
861160.78,520417.79,1600.35
861163.12,520417.88,1600.32
861165.35,520417.94,1600.22
861167.68,520418.00,1600.32
861169.92,520418.09,1600.22
861172.18,520418.15,1600.19
861174.45,520418.25,1599.86
861176.69,520418.31,1599.79
861179.02,520418.37,1599.93
861181.38,520418.45,1600.22
861183.65,520418.51,1599.89
861185.85,520418.61,1599.73
861190.45,520418.76,1599.11
861192.78,520418.82,1599.66
861195.05,520418.91,1599.47
861197.32,520418.97,1599.27
861201.85,520419.12,1598.97
861204.12,520419.18,1599.07
861206.35,520419.28,1598.65
861208.62,520419.34,1598.38
861211.02,520419.42,1598.58
861155.02,520421.29,1600.06
861157.29,520421.35,1600.16
861159.59,520421.44,1599.96
861161.92,520421.50,1599.99
861164.22,520421.59,1599.96
861166.45,520421.65,1600.06
861168.79,520421.71,1600.19
861171.18,520421.80,1600.39
861173.42,520421.86,1600.29
861175.75,520421.95,1600.19
861177.95,520422.01,1599.83
861180.19,520422.10,1599.79
861182.45,520422.16,1599.60
861184.75,520422.25,1599.70
861187.05,520422.31,1599.66
861193.95,520422.55,1599.04
861203.02,520422.83,1598.84
861205.32,520422.92,1598.78
861207.59,520423.01,1598.29
861209.88,520423.07,1598.29
861155.76,520424.84,1600.02
861158.06,520424.90,1599.96
861160.39,520424.99,1600.02
861162.72,520425.05,1600.02
861164.96,520425.14,1599.89
861167.22,520425.20,1599.73
861174.19,520425.41,1600.09
861176.45,520425.50,1599.70
861178.75,520425.59,1599.60
861183.25,520425.75,1599.34
861185.62,520425.80,1599.60
861187.85,520425.86,1599.57
861190.12,520425.96,1599.20
861192.35,520426.02,1598.91
861194.62,520426.11,1598.84
861196.95,520426.17,1598.91
861199.19,520426.26,1599.04
861201.49,520426.32,1598.97
861203.75,520426.41,1598.75
861206.02,520426.47,1598.55
861208.35,520426.56,1598.25
861210.69,520426.62,1598.35
861154.60,520427.80,1600.12
861156.87,520427.86,1599.96
861159.23,520427.95,1600.06
861161.47,520428.01,1599.99
861163.74,520428.10,1599.93
861166.03,520428.16,1599.96
861168.34,520428.25,1599.89
861186.57,520428.83,1599.20
861188.87,520428.92,1599.04
861191.07,520428.98,1598.81
861193.47,520429.07,1598.91
861195.80,520429.13,1598.91
861198.07,520429.22,1598.78
861200.33,520429.28,1598.65
861202.60,520429.37,1598.61
861204.87,520429.43,1598.52
861207.13,520429.52,1598.32
861209.43,520429.58,1598.22
861211.73,520429.67,1598.15
861155.38,520431.78,1600.09
861157.75,520431.87,1599.99
861160.02,520431.93,1599.83
861162.32,520432.02,1599.83
861164.62,520432.08,1599.76
861166.92,520432.17,1599.73
861182.92,520432.68,1599.04
861192.11,520432.98,1598.71
861194.35,520433.08,1598.75
861196.68,520433.13,1598.88
861198.98,520433.23,1598.88
861201.28,520433.29,1598.78
861203.55,520433.38,1598.58
861205.75,520433.44,1598.65
861208.01,520433.50,1598.32
861210.25,520433.59,1598.09
861156.43,520434.90,1600.02
861158.70,520434.99,1600.09
861161.00,520435.05,1599.96
861163.24,520435.14,1599.60
861165.53,520435.20,1599.53
861179.33,520435.65,1599.30
861197.60,520436.26,1598.88
861199.93,520436.31,1598.97
861202.20,520436.41,1598.81
861204.40,520436.50,1598.58
861206.67,520436.56,1598.35
861209.00,520436.65,1598.25
861211.30,520436.71,1598.25
861154.84,520438.33,1600.19
861157.17,520438.39,1600.16
861159.47,520438.48,1600.19
861161.73,520438.54,1599.89
861164.07,520438.63,1599.73
861173.17,520438.93,1599.57
861175.47,520438.99,1599.60
861191.43,520439.54,1598.91
861193.73,520439.59,1599.17
861196.00,520439.69,1598.88
861198.37,520439.74,1599.20
861200.60,520439.84,1599.14
861202.93,520439.90,1599.40
861205.20,520439.96,1599.17
861207.43,520440.05,1599.04
861209.73,520440.14,1598.52
861211.97,520440.20,1598.19
861209.92,520382.63,1602.12
861207.62,520382.54,1602.22
861205.32,520382.48,1602.26
861203.15,520382.42,1602.52
861200.99,520382.36,1602.55
861198.69,520382.27,1602.78
861194.12,520382.15,1602.71
861191.89,520382.09,1602.94
861189.62,520381.96,1603.14
861187.25,520381.91,1602.78
861185.02,520381.85,1602.94
861182.72,520381.79,1603.08
861180.42,520381.69,1602.98
861178.22,520381.63,1603.14
861175.89,520381.58,1603.17
861173.69,520381.51,1603.11
861171.45,520381.45,1603.17
861169.12,520381.36,1603.17
861166.85,520381.30,1603.01
861164.59,520381.24,1602.88
861162.29,520381.18,1602.75
861160.02,520381.09,1602.94
861157.72,520381.03,1602.88
861155.49,520380.97,1602.94
861153.16,520380.91,1602.94
861211.76,520386.68,1601.40
861209.52,520386.62,1601.57
861207.22,520386.53,1601.63
861204.99,520386.47,1601.73
861202.69,520386.41,1601.80
861200.46,520386.31,1602.06
861198.19,520386.25,1602.12
861195.95,520386.19,1602.45
861193.72,520386.10,1602.68
861191.45,520386.07,1602.98
861189.12,520385.98,1602.81
861186.89,520385.92,1602.55
861184.65,520385.83,1602.78
861182.42,520385.77,1602.91
861180.09,520385.71,1602.75
861177.85,520385.62,1602.91
861175.62,520385.55,1603.17
861173.29,520385.50,1603.04
861171.02,520385.44,1602.91
861168.66,520385.38,1602.58
861166.42,520385.29,1602.94
861164.16,520385.23,1602.88
861161.82,520385.17,1602.71
861159.62,520385.11,1602.71
861157.39,520385.01,1602.71
861155.12,520384.95,1602.75
861152.86,520384.89,1602.85
861211.27,520391.03,1600.98
861209.00,520390.93,1601.11
861206.77,520390.87,1601.21
861204.47,520390.81,1601.34
861202.24,520390.72,1601.47
861199.97,520390.66,1601.63
861197.67,520390.60,1601.50
861195.50,520390.51,1601.96
861193.23,520390.45,1602.39
861191.03,520390.35,1602.62
861188.63,520390.30,1602.22
861186.34,520390.24,1602.29
861184.17,520390.18,1602.42
861181.90,520390.12,1602.35
861179.67,520390.02,1602.35
861175.10,520389.90,1602.52
861172.87,520389.81,1602.71
861170.50,520389.75,1602.32
861168.27,520389.69,1602.39
861166.00,520389.63,1602.39
861163.73,520389.57,1602.45
861161.43,520389.48,1602.52
861159.10,520389.42,1602.45
861156.87,520389.36,1602.22
861154.64,520389.30,1602.29
861210.65,520395.38,1600.19
861208.35,520395.32,1600.32
861206.09,520395.26,1600.45
861203.92,520395.16,1600.55
861201.72,520395.10,1600.81
861199.45,520395.04,1600.71
861197.15,520394.98,1600.84
861194.92,520394.89,1601.21
861192.68,520394.83,1601.37
861190.35,520394.74,1601.44
861188.15,520394.68,1601.76
861185.82,520394.62,1601.63
861183.52,520394.56,1601.53
861181.28,520394.47,1601.57
861178.98,520394.41,1601.73
861176.78,520394.35,1601.73
861174.55,520394.29,1601.63
861172.22,520394.20,1601.70
861167.75,520394.07,1602.06
861165.48,520393.98,1601.99
861163.15,520393.92,1601.89
861156.35,520393.71,1602.16
861154.12,520393.65,1602.29
861210.04,520398.91,1600.02
861205.61,520398.79,1600.06
861203.34,520398.73,1600.12
861201.11,520398.63,1600.32
861198.81,520398.57,1600.32
861196.57,520398.51,1600.48
861194.27,520398.42,1600.62
861191.97,520398.36,1600.48
861189.77,520398.27,1601.11
861187.54,520398.21,1601.57
861185.24,520398.15,1601.30
861182.87,520398.09,1600.94
861180.64,520398.00,1601.34
861178.44,520397.94,1601.60
861176.17,520397.88,1601.37
861174.00,520397.81,1601.57
861169.34,520397.67,1601.53
861167.14,520397.60,1601.70
861164.84,520397.51,1601.67
861162.57,520397.45,1601.60
861160.31,520397.39,1601.73
861157.94,520397.34,1601.27
861155.74,520397.24,1601.67
861153.47,520397.18,1601.93
861211.94,520403.02,1599.34
861207.48,520402.90,1599.57
861205.27,520402.80,1599.96
861200.68,520402.68,1599.93
861196.17,520402.53,1600.35
861193.91,520402.47,1600.29
861191.64,520402.38,1600.55
861189.37,520402.32,1600.98
861187.11,520402.23,1600.84
861184.78,520402.17,1600.55
861182.54,520402.11,1600.68
861180.24,520402.02,1600.84
861178.04,520401.95,1601.30
861175.81,520401.89,1601.34
861173.47,520401.84,1600.98
861171.27,520401.74,1601.07
861168.97,520401.68,1601.01
861166.71,520401.62,1601.21
861164.41,520401.56,1600.94
861162.11,520401.47,1600.94
861157.57,520401.32,1601.24
861155.31,520401.26,1601.24
861211.78,520407.32,1599.20
861209.55,520407.23,1599.40
861207.22,520407.17,1599.47
861204.98,520407.11,1599.50
861202.85,520407.01,1599.83
861200.52,520406.96,1599.83
861198.25,520406.90,1599.96
861195.98,520406.80,1599.83
861193.68,520406.74,1599.89
861191.45,520406.68,1600.06
861189.15,520406.59,1600.22
861186.91,520406.53,1600.22
861184.75,520406.47,1600.42
861182.48,520406.38,1600.71
861177.85,520406.26,1600.48
861175.55,520406.17,1600.35
861173.38,520406.10,1600.62
861171.05,520406.05,1600.55
861168.81,520405.95,1600.75
861166.48,520405.90,1600.52
861164.25,520405.83,1600.84
861162.01,520405.74,1601.01
861159.71,520405.68,1601.04
861157.45,520405.62,1600.94
861155.15,520405.56,1601.01
861211.04,520410.86,1599.07
861208.77,520410.76,1599.20
861206.51,520410.70,1599.27
861204.27,520410.61,1599.57
861202.01,520410.55,1599.89
861195.27,520410.34,1599.66
861193.04,520410.28,1599.89
861190.71,520410.22,1599.89
861188.44,520410.13,1599.93
861186.07,520410.07,1599.99
861183.91,520409.97,1600.45
861181.67,520409.91,1600.45
861179.37,520409.85,1600.32
861177.07,520409.80,1600.25
861174.77,520409.70,1600.25
861172.54,520409.64,1600.48
861170.24,520409.58,1600.39
861167.91,520409.49,1600.16
861165.74,520409.43,1600.25
861163.51,520409.37,1600.42
861161.27,520409.28,1600.71
861159.00,520409.22,1600.68
861156.67,520409.16,1600.58
861154.41,520409.10,1600.55
861210.88,520414.11,1599.01
861208.65,520414.02,1599.07
861206.35,520413.96,1599.17
861199.55,520413.75,1599.43
861197.31,520413.69,1599.57
861195.05,520413.59,1599.89
861192.78,520413.53,1600.06
861190.51,520413.44,1600.19
861188.15,520413.38,1599.83
861185.91,520413.32,1599.86
861183.61,520413.23,1599.96
861181.35,520413.17,1600.16
861179.15,520413.11,1599.99
861176.85,520413.02,1600.16
861174.58,520412.96,1600.19
861172.38,520412.90,1600.35
861170.08,520412.81,1600.25
861167.81,520412.75,1600.16
861165.48,520412.69,1600.19
861163.25,520412.63,1600.25
861154.18,520412.32,1600.52
861210.42,520418.20,1598.65
861208.12,520418.14,1598.58
861205.89,520418.04,1598.81
861203.65,520417.98,1599.07
861201.39,520417.89,1599.27
861196.85,520417.77,1599.60
861194.62,520417.68,1599.73
861192.35,520417.62,1600.02
861190.05,520417.56,1599.76
861185.58,520417.40,1599.93
861183.32,520417.34,1599.76
861181.05,520417.25,1600.12
861178.72,520417.19,1599.93
861176.45,520417.13,1599.86
861174.15,520417.04,1599.93
861171.98,520416.98,1600.32
861169.65,520416.89,1600.22
861167.35,520416.83,1600.22
861165.18,520416.77,1600.29
861162.95,520416.71,1600.35
861160.58,520416.62,1600.29
861209.91,520421.66,1598.35
861207.64,520421.60,1598.35
861205.40,520421.50,1598.81
861203.17,520421.44,1599.04
861196.47,520421.23,1599.24
861194.17,520421.17,1599.20
861187.37,520420.96,1599.63
861185.10,520420.86,1599.76
861182.80,520420.81,1599.76
861180.57,520420.71,1600.02
861178.24,520420.65,1599.86
861175.97,520420.59,1600.06
861173.74,520420.50,1600.09
861171.44,520420.44,1600.29
861169.20,520420.38,1600.29
861166.97,520420.29,1600.25
861164.70,520420.23,1600.06
861162.44,520420.17,1600.09
861160.14,520420.11,1600.06
861157.87,520420.02,1600.09
861155.54,520419.96,1599.99
861211.92,520425.07,1598.45
861209.58,520424.98,1598.32
861207.35,520424.92,1598.35
861205.18,520424.86,1598.68
861202.92,520424.77,1598.91
861200.71,520424.70,1599.30
861198.35,520424.61,1599.34
861196.02,520424.56,1598.97
861193.82,520424.50,1598.84
861191.55,520424.40,1599.17
861189.28,520424.34,1599.24
861184.78,520424.19,1599.76
861182.48,520424.13,1599.50
861180.15,520424.04,1599.53
861177.91,520423.98,1599.70
861175.75,520423.92,1600.16
861173.48,520423.82,1600.42
861171.25,520423.76,1600.39
861168.95,520423.70,1600.02
861166.65,520423.65,1599.83
861164.35,520423.55,1599.89
861162.08,520423.49,1599.99
861159.81,520423.40,1599.89
861157.51,520423.34,1599.99
861155.25,520423.28,1600.02
861211.54,520428.56,1598.19
861209.33,520428.50,1598.32
861207.10,520428.44,1598.35
861204.83,520428.35,1598.52
861202.60,520428.29,1598.65
861200.30,520428.23,1598.71
861198.03,520428.14,1598.81
861195.77,520428.08,1598.94
861193.47,520427.99,1598.88
861191.17,520427.93,1598.84
861188.90,520427.83,1599.17
861186.70,520427.77,1599.34
861184.37,520427.71,1599.30
861164.06,520427.04,1599.93
861161.76,520426.98,1599.99
861159.46,520426.89,1600.09
861157.20,520426.83,1599.96
861154.93,520426.77,1600.09
861211.23,520432.51,1598.09
861208.97,520432.45,1598.22
861206.73,520432.36,1598.45
861204.47,520432.30,1598.71
861202.17,520432.24,1598.52
861199.93,520432.15,1598.78
861197.63,520432.09,1598.78
861195.36,520431.99,1598.81
861193.07,520431.94,1598.71
861190.83,520431.88,1598.81
861168.20,520431.15,1599.83
861163.76,520430.99,1599.83
861161.49,520430.93,1599.89
861159.19,520430.84,1599.89
861156.90,520430.78,1599.96
861154.66,520430.72,1600.09
861210.83,520435.45,1598.22
861208.57,520435.39,1598.22
861206.30,520435.29,1598.38
861204.07,520435.23,1598.61
861201.80,520435.14,1598.78
861199.53,520435.08,1599.01
861197.26,520434.99,1598.97
861194.97,520434.93,1599.04
861183.53,520434.57,1598.94
861181.40,520434.50,1599.20
861163.26,520433.93,1599.73
861160.96,520433.83,1599.86
861158.70,520433.74,1600.09
861156.43,520433.68,1600.06
861154.23,520433.62,1600.22
861210.75,520439.03,1598.35
861208.52,520438.96,1598.58
861206.28,520438.87,1598.78
861204.01,520438.81,1599.04
861201.78,520438.72,1599.17
861199.48,520438.66,1599.20
861197.21,520438.60,1599.20
861163.11,520437.51,1599.76
861160.88,520437.41,1599.96
861158.65,520437.35,1600.19
861156.44,520437.29,1600.19
861210.43,520442.38,1598.78
861208.23,520442.29,1599.34
861205.93,520442.23,1599.43
861203.76,520442.13,1599.70
861201.36,520442.08,1599.27
861199.06,520442.02,1598.94
861196.73,520441.93,1598.84
861194.49,520441.87,1598.84
861192.23,520441.81,1598.81
861189.96,520441.72,1599.07
861187.73,520441.65,1599.34
861176.36,520441.29,1599.57
861171.79,520441.14,1599.83
861162.79,520440.83,1599.89
861160.53,520440.77,1599.93
861158.29,520440.68,1600.16
861155.99,520440.62,1600.29
861205.60,520445.26,1598.61
861203.40,520445.20,1598.97
861198.80,520445.05,1598.75
861191.96,520444.80,1599.11
861185.36,520444.58,1599.83
861182.99,520444.53,1599.50
861180.69,520444.47,1599.37
861178.46,520444.38,1599.57
861176.23,520444.31,1599.96
861173.96,520444.22,1599.89
861171.69,520444.16,1599.86
861169.39,520444.10,1599.63
861167.16,520444.01,1599.76
861164.89,520443.95,1599.83
861162.62,520443.86,1600.02
861160.36,520443.80,1600.25
861158.16,520443.70,1600.48
861155.86,520443.64,1600.75
861156.38,520441.49,1600.39
861158.61,520441.59,1600.19
861160.88,520441.68,1599.96
861163.25,520441.74,1600.02
861167.75,520441.89,1599.63
861170.08,520441.98,1599.79
861179.18,520442.29,1599.34
861188.44,520442.55,1599.43
861190.71,520442.64,1599.14
861192.95,520442.74,1599.01
861195.28,520442.80,1599.27
861199.75,520442.95,1598.75
861202.18,520443.00,1599.40
861204.41,520443.10,1599.40
861206.74,520443.16,1599.43
861209.08,520443.25,1599.20
861211.28,520443.31,1598.84
861154.95,520445.08,1600.88
861157.28,520445.14,1600.62
861159.45,520445.24,1600.32
861161.72,520445.30,1600.22
861164.02,520445.39,1599.86
861166.32,520445.48,1599.86
861168.59,520445.54,1599.86
861170.88,520445.60,1599.93
861173.15,520445.69,1599.89
861175.45,520445.75,1599.89
861177.75,520445.84,1599.89
861180.02,520445.93,1599.57
861182.32,520445.99,1599.57
861184.62,520446.05,1599.70
861191.45,520446.30,1599.20
861193.75,520446.39,1599.34
861196.02,520446.45,1599.34
861198.25,520446.54,1598.81
861200.52,520446.60,1598.75
861202.79,520446.69,1598.68
861205.05,520446.79,1598.02
861207.32,520446.85,1598.09
861154.72,520448.14,1600.84
861156.99,520448.24,1600.55
861159.25,520448.30,1600.39
861161.52,520448.39,1600.22
861163.82,520448.45,1600.06
861166.12,520448.54,1600.16
861168.39,520448.60,1600.12
861170.69,520448.69,1600.06
861172.92,520448.75,1599.93
861175.22,520448.84,1599.76
861177.49,520448.94,1599.63
861179.82,520448.99,1599.66
861182.12,520449.05,1599.83
861184.39,520449.14,1599.57
861186.69,520449.24,1599.50
861188.92,520449.30,1599.30
861191.22,520449.39,1599.14
861193.49,520449.45,1599.04
861195.72,520449.54,1598.94
861197.99,520449.60,1598.61
861200.26,520449.69,1598.32
861202.62,520449.78,1598.19
861204.85,520449.84,1597.92
861207.09,520449.94,1597.56
861209.42,520450.00,1597.83
861211.66,520450.09,1597.73
861155.74,520451.46,1600.39
861157.98,520451.52,1600.25
861160.28,520451.61,1600.19
861162.61,520451.67,1600.06
861164.81,520451.76,1599.86
861167.14,520451.82,1599.83
861169.38,520451.92,1599.70
861171.71,520451.97,1599.43
861174.04,520452.06,1599.40
861176.28,520452.16,1599.24
861178.58,520452.22,1599.14
861180.84,520452.31,1599.11
861183.14,520452.37,1599.07
861185.41,520452.46,1599.07
861187.71,520452.52,1598.97
861190.07,520452.61,1598.78
861192.24,520452.67,1598.65
861194.54,520452.76,1598.55
861196.88,520452.82,1598.45
861199.11,520452.91,1598.29
861201.41,520452.97,1598.22
861203.64,520453.07,1598.06
861205.91,520453.13,1597.92
861208.18,520453.22,1597.79
861210.41,520453.28,1597.66
861156.98,520455.16,1600.06
861159.28,520455.25,1600.02
861161.51,520455.31,1599.89
861163.87,520455.40,1599.76
861166.24,520455.49,1599.66
861168.51,520455.55,1599.57
861170.77,520455.65,1599.43
861173.04,520455.71,1599.37
861175.34,520455.80,1599.27
861177.61,520455.86,1599.14
861179.84,520455.95,1599.11
861182.14,520456.01,1598.97
861184.38,520456.10,1598.91
861186.74,520456.19,1598.78
861189.01,520456.25,1598.68
861191.18,520456.31,1598.55
861193.54,520456.40,1598.45
861195.84,520456.50,1598.35
861198.14,520456.55,1598.22
861200.41,520456.65,1598.09
861202.64,520456.71,1598.02
861204.94,520456.80,1597.92
861207.18,520456.86,1597.79
861209.54,520456.95,1597.63
861211.81,520457.04,1597.56
861155.31,520458.40,1600.29
861157.64,520458.49,1600.16
861159.94,520458.58,1599.99
861162.17,520458.64,1599.89
861164.47,520458.73,1599.79
861166.80,520458.79,1599.63
861169.07,520458.88,1599.53
861171.34,520458.94,1599.43
861173.64,520459.03,1599.40
861175.87,520459.09,1599.30
861178.17,520459.19,1599.20
861180.51,520459.28,1599.11
861182.80,520459.34,1599.04
861185.10,520459.43,1598.97
861187.34,520459.49,1598.84
861189.64,520459.58,1598.68
861191.90,520459.64,1598.61
861194.14,520459.73,1598.52
861196.44,520459.79,1598.42
861198.67,520459.89,1598.35
861201.04,520459.97,1598.25
861203.31,520460.03,1598.06
861205.54,520460.13,1598.02
861207.90,520460.18,1597.86
861210.07,520460.28,1597.73
861156.91,520461.30,1600.32
861159.21,520461.36,1600.19
861161.47,520461.45,1600.09
861163.74,520461.51,1599.96
861166.04,520461.60,1599.86
861168.27,520461.66,1599.76
861170.57,520461.76,1599.60
861172.91,520461.85,1599.50
861175.21,520461.91,1599.40
861177.51,520462.00,1599.34
861179.74,520462.06,1599.17
861182.04,520462.15,1599.07
861184.31,520462.21,1599.01
861186.57,520462.30,1598.84
861188.91,520462.39,1598.75
861191.14,520462.45,1598.61
861193.41,520462.55,1598.58
861195.74,520462.60,1598.45
861198.01,520462.70,1598.32
861200.31,520462.75,1598.25
861202.57,520462.85,1598.19
861204.84,520462.91,1598.09
861207.11,520463.00,1597.99
861209.34,520463.06,1597.86
861211.64,520463.15,1597.70
861155.55,520465.05,1600.55
861157.88,520465.14,1600.42
861160.18,520465.23,1600.32
861162.48,520465.29,1600.22
861164.75,520465.39,1600.12
861167.01,520465.45,1599.96
861169.31,520465.54,1599.79
861171.55,520465.63,1599.70
861173.85,520465.69,1599.63
861176.12,520465.78,1599.53
861178.38,520465.84,1599.50
861180.75,520465.93,1599.40
861182.98,520465.99,1599.24
861185.28,520466.08,1599.14
861187.58,520466.18,1599.04
861189.82,520466.24,1598.84
861192.12,520466.33,1598.81
861194.35,520466.39,1598.71
861196.65,520466.48,1598.52
861198.92,520466.54,1598.52
861201.18,520466.63,1598.55
861203.55,520466.72,1598.48
861205.85,520466.78,1598.35
861208.15,520466.87,1598.35
861210.45,520466.93,1598.35
861156.87,520468.46,1600.88
861159.14,520468.52,1600.75
861161.40,520468.61,1600.62
861163.67,520468.70,1600.52
861165.97,520468.76,1600.35
861168.27,520468.85,1600.25
861170.54,520468.91,1600.06
861172.90,520469.00,1599.93
861175.14,520469.10,1599.79
861177.44,520469.15,1599.57
861181.97,520469.31,1599.70
861198.00,520469.85,1599.11
861200.34,520469.94,1599.34
861202.57,520470.00,1599.07
861204.87,520470.09,1599.43
861207.14,520470.15,1598.97
861209.37,520470.25,1598.84
861211.64,520470.34,1598.65
861155.67,520471.15,1601.80
861157.91,520471.25,1601.37
861160.18,520471.34,1601.21
861162.41,520471.40,1600.98
861164.74,520471.49,1600.65
861167.01,520471.58,1600.52
861169.28,520471.64,1600.42
861171.51,520471.74,1600.42
861173.88,520471.79,1600.62
861183.08,520472.09,1600.45
861185.28,520472.19,1600.22
861194.44,520472.49,1599.76
861196.68,520472.58,1599.60
861199.01,520472.67,1599.47
861201.24,520472.73,1599.20
861205.84,520472.89,1599.24
861208.05,520472.98,1598.91
861157.21,520475.01,1602.81
861159.34,520475.07,1601.99
861161.68,520475.16,1601.47
861163.84,520475.26,1600.84
861166.11,520475.35,1600.98
861168.51,520475.41,1601.01
861173.14,520475.56,1601.37
861175.38,520475.65,1601.01
861177.58,520475.71,1600.65
861179.88,520475.80,1600.71
861184.51,520475.95,1600.19
861186.81,520476.05,1600.25
861189.04,520476.11,1600.12
861191.34,520476.20,1600.09
861193.58,520476.29,1599.89
861200.38,520476.50,1599.43
861202.65,520476.60,1599.20
861204.88,520476.66,1599.17
861207.25,520476.75,1599.01
861209.51,520476.84,1598.68
861211.75,520476.90,1598.75
861158.21,520478.56,1602.98
861160.44,520478.65,1602.29
861164.88,520478.80,1601.53
861167.11,520478.90,1601.30
861169.44,520478.96,1601.40
861171.71,520479.05,1601.14
861174.01,520479.14,1601.11
861176.34,520479.20,1600.91
861178.64,520479.29,1600.98
861180.84,520479.38,1600.62
861183.14,520479.44,1600.45
861185.38,520479.54,1600.42
861187.68,520479.60,1600.42
861190.01,520479.69,1600.12
861194.54,520479.84,1599.93
861196.81,520479.93,1599.66
861201.38,520480.08,1599.37
861203.65,520480.17,1599.47
861205.91,520480.23,1599.24
861208.15,520480.33,1599.04
861210.45,520480.39,1598.94
861163.82,520481.89,1601.80
861166.12,520481.98,1601.57
861168.42,520482.07,1601.37
861210.77,520448.94,1597.99
861208.47,520448.84,1597.86
861206.17,520448.79,1597.66
861203.93,520448.69,1598.12
861201.67,520448.63,1598.32
861199.46,520448.54,1598.55
861197.16,520448.48,1598.78
861194.96,520448.38,1599.01
861192.66,520448.33,1599.17
861190.36,520448.23,1599.50
861188.16,520448.17,1599.53
861185.96,520448.08,1599.86
861181.43,520447.93,1599.89
861179.13,520447.87,1599.79
861176.86,520447.81,1599.73
861174.56,520447.72,1599.86
861172.33,520447.65,1600.06
861170.03,520447.56,1600.09
861167.76,520447.50,1600.12
861165.53,520447.44,1600.09
861163.23,520447.35,1600.02
861160.99,520447.29,1600.22
861158.76,520447.20,1600.45
861156.49,520447.14,1600.55
861210.81,520452.48,1597.63
861208.64,520452.38,1597.79
861206.34,520452.32,1597.89
861204.14,520452.23,1598.09
861201.84,520452.17,1598.22
861199.58,520452.11,1598.25
861197.34,520452.02,1598.48
861195.04,520451.96,1598.55
861192.81,520451.87,1598.68
861190.44,520451.81,1598.84
861188.21,520451.72,1599.04
861185.94,520451.66,1599.11
861183.64,520451.56,1599.20
861181.41,520451.50,1599.24
861179.08,520451.41,1599.20
861176.87,520451.35,1599.30
861174.67,520451.29,1599.40
861172.34,520451.20,1599.53
861170.11,520451.14,1599.73
861167.87,520451.04,1599.86
861165.61,520450.98,1599.99
861163.37,520450.89,1600.02
861161.07,520450.83,1600.22
861158.84,520450.74,1600.29
861156.54,520450.68,1600.42
861210.19,520455.71,1597.63
861207.99,520455.65,1597.73
861205.82,520455.56,1597.89
861203.46,520455.50,1597.99
861201.22,520455.41,1598.09
861198.99,520455.35,1598.19
861196.72,520455.25,1598.35
861194.49,520455.19,1598.45
861192.16,520455.10,1598.55
861189.92,520455.04,1598.65
861187.62,520454.95,1598.81
861185.36,520454.89,1598.91
861183.12,520454.83,1598.97
861180.82,520454.74,1599.11
861178.59,520454.68,1599.14
861176.29,520454.59,1599.24
861174.02,520454.53,1599.37
861171.82,520454.43,1599.43
861169.52,520454.37,1599.57
861167.29,520454.28,1599.66
861165.05,520454.22,1599.76
861162.79,520454.16,1599.89
861160.52,520454.07,1599.99
861158.25,520454.01,1600.09
861155.98,520453.91,1600.19
861210.22,520458.77,1597.70
861207.92,520458.67,1597.86
861205.66,520458.61,1597.96
861203.42,520458.52,1598.06
861201.19,520458.46,1598.19
861198.95,520458.37,1598.25
861196.59,520458.31,1598.38
861194.32,520458.22,1598.45
861192.12,520458.16,1598.55
861189.89,520458.06,1598.68
861187.62,520458.00,1598.75
861185.29,520457.91,1598.88
861183.02,520457.85,1598.97
861180.82,520457.79,1599.07
861178.52,520457.70,1599.11
861176.29,520457.64,1599.24
861173.99,520457.55,1599.34
861171.72,520457.49,1599.40
861169.52,520457.39,1599.47
861167.22,520457.33,1599.60
861164.98,520457.24,1599.73
861162.68,520457.18,1599.79
861160.42,520457.09,1599.96
861158.25,520457.03,1600.06
861155.88,520456.94,1600.19
861210.00,520462.22,1597.79
861207.77,520462.16,1597.96
861205.54,520462.06,1598.06
861203.30,520462.00,1598.12
861201.04,520461.94,1598.29
861198.74,520461.85,1598.35
861196.53,520461.79,1598.42
861194.17,520461.70,1598.55
861191.90,520461.64,1598.61
861189.73,520461.55,1598.68
861187.37,520461.49,1598.81
861185.13,520461.40,1598.94
861182.83,520461.34,1599.04
861180.57,520461.24,1599.14
861178.33,520461.18,1599.24
861176.03,520461.09,1599.37
861173.80,520461.03,1599.47
861171.50,520460.94,1599.50
861169.30,520460.88,1599.66
861167.10,520460.78,1599.76
861164.76,520460.73,1599.86
861162.46,520460.63,1599.99
861160.20,520460.57,1600.09
861158.00,520460.48,1600.22
861155.76,520460.42,1600.35
861209.92,520465.67,1598.02
861207.62,520465.61,1598.15
861205.38,520465.52,1598.15
861203.08,520465.46,1598.25
861200.82,520465.36,1598.35
861198.58,520465.30,1598.38
861196.28,520465.21,1598.42
861194.05,520465.15,1598.58
861191.75,520465.06,1598.75
861189.55,520465.00,1598.78
861187.31,520464.90,1598.97
861185.01,520464.85,1599.07
861182.75,520464.75,1599.17
861180.48,520464.69,1599.34
861178.21,520464.60,1599.37
861175.95,520464.54,1599.50
861173.64,520464.45,1599.60
861171.48,520464.39,1599.70
861169.24,520464.33,1599.76
861166.91,520464.23,1599.89
861164.68,520464.17,1600.06
861162.44,520464.08,1600.16
861160.18,520464.02,1600.25
861157.88,520463.93,1600.39
861155.64,520463.87,1600.52
861211.85,520468.82,1598.68
861209.55,520468.73,1598.71
861207.32,520468.67,1598.78
861205.12,520468.58,1599.01
861202.85,520468.52,1598.97
861200.55,520468.42,1599.01
861198.22,520468.37,1598.81
861195.99,520468.31,1598.94
861193.72,520468.21,1599.17
861191.45,520468.15,1599.17
861189.05,520468.07,1599.04
861186.79,520468.01,1599.17
861184.59,520467.94,1599.11
861182.32,520467.85,1599.40
861180.08,520467.76,1599.47
861177.85,520467.70,1599.63
861175.58,520467.64,1599.70
861173.32,520467.54,1599.73
861171.05,520467.48,1599.89
861168.81,520467.39,1600.06
861166.52,520467.33,1600.16
861164.25,520467.24,1600.32
861162.05,520467.18,1600.39
861159.81,520467.08,1600.52
861157.51,520467.03,1600.58
861207.36,520471.92,1598.97
861205.16,520471.86,1599.53
861200.56,520471.71,1599.30
861198.39,520471.61,1599.66
861196.12,520471.55,1599.57
861184.75,520471.15,1600.06
861175.59,520470.89,1599.96
861173.35,520470.79,1600.19
861171.15,520470.73,1600.22
861168.92,520470.64,1600.39
861166.68,520470.58,1600.45
861164.32,520470.49,1600.65
861162.08,520470.43,1600.84
861159.92,520470.33,1601.07
861157.62,520470.27,1601.17
861155.41,520470.18,1601.57
861209.58,520475.69,1598.52
861207.31,520475.63,1598.88
861202.94,520475.47,1599.17
861200.67,520475.38,1599.40
861198.37,520475.32,1599.17
861193.87,520475.17,1599.89
861191.57,520475.07,1599.93
861189.30,520475.02,1600.19
861184.74,520474.86,1600.25
861182.47,520474.77,1600.25
861180.30,520474.71,1600.58
861173.53,520474.46,1601.27
861171.27,520474.40,1601.07
861169.03,520474.31,1601.01
861166.67,520474.25,1600.81
861164.40,520474.19,1600.75
861162.17,520474.10,1601.24
861159.90,520474.01,1601.60
861157.80,520473.91,1602.45
861155.50,520473.85,1602.58
861211.29,520479.01,1598.81
861208.99,520478.92,1598.91
861206.75,520478.86,1599.14
861204.45,520478.77,1599.14
861202.25,520478.71,1599.40
861200.05,520478.65,1599.34
861195.49,520478.46,1599.73
861193.22,520478.40,1599.93
861190.95,520478.31,1600.09
861188.75,520478.25,1600.39
861186.42,520478.16,1600.32
861184.15,520478.10,1600.35
861181.88,520478.01,1600.48
861179.62,520477.95,1600.78
861177.45,520477.85,1600.81
861175.15,520477.79,1601.01
861172.91,520477.70,1601.17
861170.65,520477.64,1601.01
861168.41,520477.54,1601.40
861166.18,520477.48,1601.44
861163.88,520477.39,1601.47
861161.61,520477.33,1601.50
861159.41,520477.24,1602.35
861209.48,520482.09,1598.84
861202.62,520481.85,1599.34
861200.41,520481.75,1599.43
861198.18,520481.69,1599.70
861195.85,520481.60,1600.12
861193.65,520481.54,1599.96
861191.41,520481.45,1599.96
861189.11,520481.39,1600.25
861186.88,520481.29,1600.39
861184.58,520481.24,1600.58
861182.34,520481.14,1600.65
861180.08,520481.08,1600.81
861177.81,520480.99,1601.04
861175.61,520480.93,1600.94
861173.34,520480.84,1601.24
861171.07,520480.78,1601.24
861166.57,520480.62,1601.44
861164.34,520480.53,1601.73
861162.01,520480.44,1601.89
861159.74,520480.38,1602.32
861157.57,520480.28,1602.98
861214.55,520379.54,1602.26
861216.82,520379.63,1601.99
861219.02,520379.69,1601.67
861221.29,520379.78,1601.47
861223.55,520379.84,1601.30
861225.79,520379.94,1601.07
861228.05,520380.00,1600.98
861230.26,520380.09,1600.45
861232.55,520380.15,1600.32
861234.92,520380.21,1600.71
861212.80,520384.25,1601.70
861215.13,520384.31,1601.60
861217.30,520384.40,1601.21
861219.56,520384.46,1601.04
861224.20,520384.61,1600.68
861226.46,520384.67,1600.52
861228.70,520384.77,1600.48
861230.93,520384.83,1599.99
861233.16,520384.92,1599.86
861235.46,520384.98,1599.76
861213.68,520388.36,1600.91
861215.98,520388.45,1600.88
861218.21,520388.51,1600.65
861220.48,520388.60,1600.52
861222.75,520388.66,1600.35
861224.98,520388.76,1600.09
861227.25,520388.82,1599.89
861229.52,520388.88,1599.63
861231.78,520388.97,1599.66
861234.05,520389.03,1599.57
861212.17,520392.38,1600.68
861214.43,520392.47,1600.45
861216.70,520392.53,1600.42
861218.97,520392.62,1600.29
861221.27,520392.68,1600.25
861223.57,520392.74,1600.35
861225.80,520392.83,1599.76
861228.10,520392.89,1599.57
861230.33,520392.99,1599.37
861232.57,520393.05,1599.24
861234.90,520393.10,1599.40
861212.89,520396.75,1599.96
861215.13,520396.81,1599.99
861217.43,520396.90,1599.86
861219.66,520396.97,1599.86
861222.03,520397.02,1599.73
861224.33,520397.11,1599.40
861226.50,520397.18,1599.30
861228.80,520397.27,1599.20
861231.03,520397.33,1598.94
861233.30,520397.39,1598.88
861235.63,520397.48,1598.81
861213.84,520400.79,1599.70
861216.11,520400.88,1599.73
861218.41,520400.94,1599.50
861220.77,520401.03,1599.37
861225.24,520401.19,1598.88
861227.51,520401.25,1598.81
861229.78,520401.31,1598.75
861232.04,520401.40,1598.68
861234.31,520401.46,1598.65
861236.58,520401.55,1598.38
861212.34,520404.12,1599.43
861214.61,520404.18,1599.60
861216.91,520404.27,1599.40
861223.67,520404.49,1598.88
861225.94,520404.58,1598.61
861228.31,520404.63,1598.45
861230.57,520404.73,1598.55
861232.84,520404.79,1598.61
861235.14,520404.85,1598.52
861213.30,520408.46,1598.97
861215.60,520408.55,1598.94
861222.40,520408.76,1598.81
861224.63,520408.82,1598.65
861226.90,520408.91,1598.38
861229.13,520408.97,1598.35
861231.46,520409.06,1598.38
861233.73,520409.12,1598.29
861216.31,520412.36,1598.91
861218.58,520412.46,1598.58
861225.44,520412.67,1598.42
861227.67,520412.73,1598.25
861229.98,520412.82,1598.25
861234.54,520412.97,1597.89
861236.71,520413.03,1597.60
861212.60,520415.53,1598.84
861215.00,520415.62,1598.68
861217.23,520415.68,1598.42
861221.80,520415.83,1598.45
861224.03,520415.93,1598.19
861226.27,520415.99,1598.22
861228.63,520416.05,1598.22
861230.90,520416.14,1597.96
861233.20,520416.20,1597.79
861235.40,520416.29,1597.56
861213.38,520419.48,1598.52
861215.58,520419.57,1598.29
861217.88,520419.63,1598.15
861222.42,520419.79,1598.12
861224.72,520419.84,1598.12
861226.92,520419.94,1597.79
861229.25,520420.00,1597.83
861231.48,520420.09,1597.66
861233.78,520420.15,1597.56
861236.12,520420.24,1597.37
861212.25,520423.13,1598.38
861214.52,520423.22,1598.19
861216.82,520423.28,1598.06
861219.08,520423.37,1598.09
861221.35,520423.43,1597.79
861223.62,520423.52,1597.73
861225.85,520423.58,1597.83
861228.22,520423.64,1597.96
861230.39,520423.74,1597.37
861232.65,520423.83,1597.27
861234.92,520423.89,1597.04
861237.15,520423.95,1597.04
861212.99,520426.71,1598.25
861215.22,520426.77,1597.96
861219.75,520426.93,1597.66
861222.02,520427.02,1597.73
861224.32,520427.08,1597.76
861226.62,520427.14,1597.89
861228.92,520427.23,1597.89
861231.22,520427.32,1597.47
861213.97,520429.73,1598.02
861216.24,520429.83,1597.76
861218.57,520429.88,1597.56
861220.87,520429.98,1597.50
861223.20,520430.03,1597.79
861225.47,520430.13,1597.83
861227.77,520430.19,1597.86
861230.03,520430.28,1597.66
861232.27,520430.34,1597.53
861234.50,520430.43,1597.04
861236.74,520430.49,1597.01
861212.68,520433.65,1598.25
861214.95,520433.74,1597.96
861217.15,520433.80,1597.73
861219.55,520433.89,1597.79
861221.75,520433.98,1597.47
861224.05,520434.04,1597.73
861226.35,520434.10,1597.63
861228.58,520434.20,1597.47
861230.85,520434.26,1597.33
861233.12,520434.35,1597.20
861235.38,520434.41,1597.14
861237.68,520434.50,1597.17
861213.63,520436.77,1598.42
861215.87,520436.86,1598.32
861218.10,520436.92,1597.86
861220.33,520437.02,1597.79
861222.63,520437.07,1597.56
861224.90,520437.17,1597.53
861227.20,520437.23,1597.43
861229.47,520437.32,1597.24
861231.73,520437.38,1597.20
861234.10,520437.47,1597.20
861236.33,520437.56,1597.01
861218.87,520440.44,1597.96
861221.23,520440.50,1598.25
861225.70,520440.65,1597.56
861227.94,520440.75,1597.37
861230.20,520440.81,1597.43
861234.74,520440.96,1597.30
861237.04,520441.05,1597.01
861234.66,520383.40,1599.93
861232.36,520383.31,1600.02
861230.16,520383.24,1600.35
861227.92,520383.15,1600.68
861225.66,520383.09,1600.84
861223.42,520383.03,1601.07
861221.12,520382.94,1601.07
861218.92,520382.91,1601.44
861216.62,520382.85,1601.53
861214.39,520382.76,1601.83
861212.22,520382.69,1602.03
861234.26,520387.38,1599.73
861232.03,520387.32,1599.76
861229.73,520387.26,1599.79
861227.56,520387.17,1600.09
861225.23,520387.11,1600.35
861222.96,520387.05,1600.45
861220.79,520386.95,1600.65
861218.52,520386.89,1600.84
861216.29,520386.83,1601.04
861214.02,520386.74,1601.21
861236.07,520391.79,1599.43
861233.77,520391.73,1599.43
861231.47,520391.67,1599.37
861229.27,520391.61,1599.47
861227.07,520391.51,1599.73
861224.84,520391.45,1599.96
861222.60,520391.36,1600.45
861220.30,520391.30,1600.35
861218.07,520391.24,1600.45
861215.80,520391.15,1600.65
861213.54,520391.09,1600.58
861235.55,520396.17,1599.17
861233.29,520396.11,1599.17
861230.99,520396.02,1599.01
861228.72,520395.96,1599.34
861226.49,520395.90,1599.43
861224.22,520395.80,1599.60
861222.02,520395.74,1600.09
861219.72,520395.65,1600.06
861217.42,520395.59,1599.96
861215.19,520395.53,1600.12
861212.92,520395.47,1600.22
861234.88,520399.70,1598.58
861232.61,520399.61,1598.78
861230.41,520399.55,1598.81
861228.14,520399.49,1598.97
861225.88,520399.43,1599.11
861223.64,520399.33,1599.27
861221.38,520399.27,1599.60
861219.14,520399.21,1599.70
861216.84,520399.12,1599.73
861214.58,520399.06,1599.83
861212.31,520399.00,1599.93
861234.58,520403.75,1598.58
861232.34,520403.65,1598.68
861230.05,520403.60,1598.61
861227.78,520403.54,1598.61
861225.48,520403.44,1598.78
861221.04,520403.32,1598.94
861218.78,520403.23,1599.40
861216.58,520403.17,1599.60
861214.28,520403.11,1599.70
861236.68,520408.08,1598.12
861234.39,520408.02,1598.32
861232.15,520407.93,1598.52
861229.88,520407.87,1598.38
861227.62,520407.81,1598.29
861223.08,520407.65,1599.01
861216.32,520407.44,1599.04
861214.08,520407.38,1599.07
861235.81,520411.62,1597.73
861233.61,520411.56,1598.12
861231.38,520411.50,1598.22
861229.18,520411.40,1598.38
861226.91,520411.34,1598.35
861224.61,520411.28,1598.42
861222.38,520411.19,1598.48
861215.61,520410.98,1599.01
861213.31,520410.92,1599.04
861235.69,520414.90,1597.53
861233.42,520414.81,1597.92
861231.18,520414.75,1598.02
861228.92,520414.66,1598.19
861226.65,520414.60,1598.32
861224.38,520414.54,1598.38
861219.85,520414.39,1598.48
861217.58,520414.33,1598.75
861215.35,520414.23,1598.78
861213.18,520414.17,1598.78
861235.22,520418.99,1597.53
861232.96,520418.93,1597.53
861230.76,520418.83,1597.83
861228.59,520418.77,1597.92
861226.29,520418.71,1597.96
861221.82,520418.56,1598.42
861219.52,520418.47,1598.48
861217.22,520418.41,1598.22
861214.95,520418.35,1598.45
861212.69,520418.26,1598.58
861237.01,520422.54,1597.30
861234.71,520422.45,1597.43
861232.44,520422.39,1597.40
861230.28,520422.33,1597.63
861228.04,520422.23,1597.79
861225.81,520422.17,1597.86
861223.44,520422.08,1597.83
861221.17,520422.02,1597.92
861218.94,520421.96,1597.86
861216.71,520421.87,1598.09
861214.47,520421.81,1598.22
861212.17,520421.75,1598.42
861232.22,520425.71,1597.17
861229.99,520425.65,1597.60
861227.82,520425.56,1598.02
861225.48,520425.50,1597.83
861223.19,520425.44,1597.70
861220.89,520425.35,1597.79
861218.65,520425.29,1598.02
861216.42,520425.19,1598.02
861214.12,520425.13,1598.22
861236.44,520429.39,1596.94
861231.97,520429.23,1597.47
861229.70,520429.14,1597.76
861227.44,520429.08,1597.92
861225.17,520429.02,1597.83
861222.87,520428.93,1597.79
861218.30,520428.81,1597.73
861216.07,520428.72,1597.96
861213.80,520428.66,1598.02
861236.07,520433.30,1597.17
861233.80,520433.24,1597.17
861231.50,520433.18,1597.33
861229.30,520433.09,1597.56
861226.97,520433.03,1597.40
861224.74,520432.94,1597.76
861222.53,520432.88,1597.63
861220.33,520432.82,1597.76
861218.03,520432.76,1597.73
861215.77,520432.66,1597.99
861213.50,520432.60,1598.12
861235.64,520436.24,1597.07
861233.37,520436.18,1597.14
861231.10,520436.12,1597.10
861228.84,520436.03,1597.37
861226.67,520435.96,1597.56
861224.43,520435.87,1597.63
861222.13,520435.81,1597.56
861219.90,520435.75,1597.63
861215.40,520435.60,1598.12
861213.10,520435.50,1598.12
861237.79,520439.91,1596.97
861235.59,520439.85,1597.17
861233.32,520439.76,1597.47
861231.02,520439.70,1597.47
861228.75,520439.64,1597.37
861226.52,520439.55,1597.47
861224.38,520439.48,1597.86
861222.12,520439.42,1598.02
861219.82,520439.33,1597.89
861217.58,520439.27,1598.29
861237.34,520443.27,1596.94
861235.10,520443.18,1597.30
861232.90,520443.12,1597.66
861230.63,520443.06,1597.50
861228.33,520442.97,1597.37
861226.10,520442.91,1597.50
861223.96,520442.81,1598.19
861221.66,520442.75,1598.09
861219.37,520442.69,1597.96
861217.13,520442.60,1598.32
861214.90,520442.54,1598.42
861212.56,520442.45,1598.35
861237.10,520446.30,1596.51
861235.00,520446.24,1596.94
861232.80,520446.14,1597.27
861230.53,520446.08,1597.17
861228.20,520446.02,1597.33
861225.93,520445.93,1597.47
861223.70,520445.87,1597.63
861221.40,520445.78,1597.70
861219.23,520445.72,1597.89
861216.93,520445.62,1597.92
861214.70,520445.56,1598.25
861212.43,520445.47,1598.32
861213.51,520443.40,1598.22
861215.75,520443.46,1598.19
861217.98,520443.56,1598.09
861220.31,520443.61,1597.92
861222.65,520443.70,1598.02
861224.91,520443.80,1597.66
861227.11,520443.86,1597.37
861229.41,520443.95,1597.30
861231.71,520444.01,1597.50
861233.98,520444.07,1597.43
861236.21,520444.16,1597.04
861214.29,520447.09,1597.92
861216.58,520447.14,1597.83
861218.82,520447.21,1597.76
861221.12,520447.30,1597.56
861223.35,520447.39,1597.43
861225.59,520447.45,1597.17
861227.85,520447.54,1597.01
861230.12,520447.60,1597.04
861232.42,520447.69,1597.04
861234.65,520447.76,1596.78
861236.92,520447.85,1596.51
861213.99,520450.15,1597.56
861216.26,520450.24,1597.43
861218.52,520450.30,1597.30
861220.79,520450.39,1597.14
861223.02,520450.45,1597.01
861225.32,520450.54,1596.94
861227.66,520450.63,1596.84
861229.89,520450.70,1596.78
861232.12,520450.79,1596.68
861234.42,520450.85,1596.61
861236.79,520450.94,1596.51
861212.68,520453.37,1597.47
861215.01,520453.46,1597.33
861217.34,520453.52,1597.17
861219.61,520453.61,1597.07
861221.78,520453.68,1596.91
861224.14,520453.77,1596.81
861226.44,520453.82,1596.71
861228.68,520453.92,1596.58
861230.88,520453.98,1596.48
861233.11,520454.07,1596.45
861235.48,520454.13,1596.35
861237.78,520454.22,1596.28
861214.04,520457.10,1597.43
861216.31,520457.20,1597.24
861218.58,520457.26,1597.17
861220.91,520457.35,1597.01
861223.18,520457.41,1596.91
861225.44,520457.50,1596.84
861227.78,520457.56,1596.74
861230.01,520457.65,1596.65
861232.31,520457.71,1596.61
861234.58,520457.80,1596.55
861236.84,520457.86,1596.45
861212.37,520460.34,1597.63
861214.67,520460.43,1597.50
861216.97,520460.52,1597.30
861219.24,520460.58,1597.14
861221.51,520460.67,1597.04
861223.77,520460.73,1596.91
861226.11,520460.82,1596.84
861228.37,520460.88,1596.78
861230.58,520460.98,1596.68
861232.87,520461.04,1596.61
861235.24,520461.13,1596.61
861237.51,520461.22,1596.51
861213.88,520463.25,1597.56
861216.24,520463.30,1597.40
861218.48,520463.40,1597.27
861220.74,520463.46,1597.24
861223.04,520463.55,1597.07
861227.71,520463.70,1596.94
861229.97,520463.76,1596.94
861232.21,520463.85,1596.71
861234.57,520463.91,1597.17
861236.81,520464.00,1597.10
861212.71,520466.99,1598.45
861214.98,520467.08,1598.29
861219.58,520467.23,1598.12
861221.82,520467.33,1597.73
861224.08,520467.39,1597.76
861237.88,520467.84,1597.66
861220.87,520470.64,1598.09
861223.20,520470.70,1598.35
861225.47,520470.79,1598.19
861227.67,520470.88,1597.86
861230.00,520470.94,1598.06
861232.24,520471.04,1597.99
861217.18,520473.28,1598.38
861219.45,520473.38,1598.38
861221.84,520473.43,1598.48
861224.14,520473.52,1598.55
861226.41,520473.58,1598.19
861228.68,520473.67,1598.09
861230.91,520473.74,1598.06
861233.25,520473.83,1598.06
861214.01,520476.99,1598.52
861218.65,520477.14,1598.65
861223.18,520477.29,1598.29
861225.48,520477.39,1598.09
861227.71,520477.45,1598.06
861230.01,520477.54,1597.96
861232.28,520477.60,1597.79
861234.52,520477.69,1597.30
861236.88,520477.78,1597.10
861239.05,520477.84,1596.97
861212.68,520480.48,1598.75
861214.95,520480.54,1598.71
861217.28,520480.63,1598.42
861219.58,520480.72,1598.81
861221.91,520480.78,1598.61
861224.11,520480.87,1597.92
861226.35,520480.97,1597.96
861228.71,520481.02,1598.02
861230.95,520481.12,1597.83
861233.21,520481.18,1597.47
861235.48,520481.27,1597.37
861237.72,520481.36,1597.04
861237.80,520449.82,1596.51
861235.54,520449.76,1596.65
861233.30,520449.67,1596.71
861231.00,520449.61,1596.78
861228.77,520449.52,1596.88
861226.54,520449.46,1597.01
861224.30,520449.40,1597.07
861222.03,520449.30,1597.20
861219.67,520449.21,1597.37
861217.50,520449.15,1597.50
861215.23,520449.06,1597.70
861212.93,520449.00,1597.79
861237.95,520453.36,1596.25
861235.68,520453.30,1596.32
861233.42,520453.21,1596.45
861231.15,520453.15,1596.51
861228.85,520453.06,1596.58
861226.61,520453.00,1596.71
861224.35,520452.94,1596.81
861222.08,520452.85,1596.94
861219.91,520452.78,1597.07
861217.68,520452.69,1597.17
861215.38,520452.63,1597.37
861213.01,520452.54,1597.47
861237.39,520456.60,1596.38
861235.16,520456.54,1596.48
861232.86,520456.44,1596.55
861230.59,520456.38,1596.58
861228.29,520456.29,1596.68
861226.00,520456.23,1596.81
861223.79,520456.17,1596.88
861221.53,520456.08,1596.94
861219.26,520456.02,1597.10
861216.99,520455.93,1597.17
861214.69,520455.87,1597.30
861212.49,520455.77,1597.47
861237.29,520459.65,1596.45
861235.03,520459.59,1596.55
861232.83,520459.50,1596.58
861230.53,520459.44,1596.65
861228.19,520459.35,1596.71
861226.03,520459.28,1596.84
861223.73,520459.19,1596.88
861221.49,520459.13,1597.01
861219.26,520459.04,1597.17
861216.99,520458.98,1597.30
861214.76,520458.92,1597.47
861212.46,520458.83,1597.60
861237.08,520463.14,1596.71
861234.84,520463.04,1596.84
861232.57,520462.98,1596.68
861230.41,520462.92,1596.78
861228.11,520462.83,1596.94
861225.84,520462.77,1597.01
861223.57,520462.71,1596.88
861221.31,520462.62,1597.17
861219.07,520462.52,1597.17
861216.77,520462.46,1597.33
861214.54,520462.37,1597.56
861212.27,520462.31,1597.63
861237.09,520466.55,1597.73
861225.82,520466.18,1597.60
861221.28,520466.03,1597.76
861219.02,520465.97,1597.99
861216.75,520465.88,1597.86
861214.42,520465.82,1597.86
861212.15,520465.73,1597.99
861236.76,520469.65,1597.99
861234.49,520469.55,1598.12
861232.19,520469.49,1597.92
861229.95,520469.40,1598.09
861227.62,520469.34,1597.83
861223.09,520469.19,1598.06
861220.79,520469.13,1598.06
861230.03,520472.68,1598.12
861227.76,520472.62,1597.96
861225.49,520472.53,1598.22
861223.26,520472.47,1598.45
861220.92,520472.38,1598.32
861218.66,520472.32,1598.25
861238.85,520476.70,1596.97
861236.61,520476.61,1597.14
861234.38,520476.55,1597.30
861232.21,520476.45,1597.83
861229.91,520476.36,1597.92
861227.74,520476.30,1598.32
861220.98,520476.08,1598.42
861218.71,520475.99,1598.78
861214.14,520475.84,1598.52
861238.39,520479.93,1597.10
861236.13,520479.87,1597.30
861233.89,520479.78,1597.37
861231.66,520479.68,1597.83
861229.42,520479.62,1597.96
861227.12,520479.53,1597.96
861224.82,520479.47,1598.02
861222.62,520479.38,1598.38
861218.09,520479.23,1598.52
861215.79,520479.17,1598.58
861213.49,520479.08,1598.65
861237.15,520380.30,1600.09
861239.45,520380.36,1599.89
861241.66,520380.45,1599.70
861243.95,520380.51,1599.43
861246.22,520380.57,1599.34
861248.46,520380.66,1599.43
861250.75,520380.72,1599.24
861252.96,520380.79,1599.04
861255.26,520380.88,1599.01
861257.52,520380.94,1598.94
861259.76,520381.00,1598.78
861262.09,520381.09,1598.55
861264.42,520381.18,1598.42
861266.69,520381.27,1598.29
861268.99,520381.33,1598.29
861271.22,520381.39,1598.19
861273.49,520381.48,1598.02
861275.72,520381.54,1597.92
861278.02,520381.64,1597.83
861280.29,520381.70,1597.76
861282.52,520381.76,1597.79
861284.82,520381.81,1597.73
861287.06,520381.91,1597.47
861289.36,520381.97,1597.56
861291.62,520382.03,1597.56
861293.86,520382.12,1597.53
861296.26,520382.18,1597.47
861298.55,520382.23,1597.43
861300.82,520382.33,1597.37
861303.12,520382.39,1597.37
861305.35,520382.45,1597.33
861307.65,520382.54,1597.27
861309.89,520382.60,1597.27
861309.91,520381.32,1597.30
861307.65,520381.26,1597.30
861305.41,520381.17,1597.33
861303.11,520381.11,1597.40
861300.88,520381.05,1597.43
861298.58,520380.99,1597.43
861296.31,520380.89,1597.53
861294.05,520380.83,1597.60
861291.75,520380.78,1597.56
861289.51,520380.72,1597.66
861287.28,520380.65,1597.63
861285.01,520380.56,1597.79
861282.78,520380.50,1597.92
861280.55,520380.44,1597.99
861278.28,520380.38,1597.89
861275.98,520380.29,1597.76
861273.75,520380.23,1598.02
861271.51,520380.17,1598.19
861269.21,520380.08,1598.29
861266.98,520380.01,1598.38
861264.68,520379.96,1598.52
861262.45,520379.90,1598.65
861260.21,520379.80,1598.91
861257.94,520379.74,1599.01
861255.71,520379.68,1599.17
861253.44,520379.59,1599.07
861251.18,520379.53,1599.24
861237.70,520385.07,1599.43
861239.96,520385.13,1599.37
861242.30,520385.19,1599.24
861244.60,520385.28,1599.20
861246.90,520385.34,1599.07
861249.20,520385.40,1599.27
861251.43,520385.49,1599.07
861253.70,520385.55,1598.78
861255.90,520385.65,1598.58
861258.20,520385.71,1598.42
861260.43,520385.80,1598.06
861262.63,520385.86,1597.92
861264.97,520385.92,1598.06
861267.30,520386.01,1598.32
861269.60,520386.10,1598.22
861271.83,520386.16,1597.99
861274.13,520386.22,1597.92
861276.40,520386.31,1597.73
861278.57,520386.38,1597.60
861280.93,520386.47,1597.63
861283.20,520386.53,1597.50
861285.47,520386.59,1597.53
861287.80,520386.68,1597.47
861290.03,520386.74,1597.47
861292.33,520386.80,1597.40
861294.66,520386.89,1597.40
861296.90,520386.95,1597.30
861299.20,520387.01,1597.30
861301.43,520387.07,1597.37
861303.76,520387.16,1597.37
861306.03,520387.22,1597.33
861308.23,520387.28,1597.33
861310.53,520387.37,1597.20
861236.38,520389.09,1599.53
861240.98,520389.24,1599.30
861243.22,520389.33,1599.11
861247.72,520389.48,1598.71
861256.91,520389.75,1598.32
861259.05,520389.85,1597.89
861261.22,520389.91,1597.30
861263.72,520390.00,1598.22
861266.05,520390.05,1598.58
861270.52,520390.21,1598.25
861272.85,520390.30,1597.99
861275.08,520390.36,1597.70
861277.32,520390.42,1597.56
861279.62,520390.51,1597.53
861281.82,520390.57,1597.40
861284.12,520390.67,1597.40
861286.42,520390.72,1597.40
861288.65,520390.79,1597.30
861290.92,520390.88,1597.20
861293.18,520390.94,1597.37
861295.52,520391.00,1597.43
861297.78,520391.05,1597.30
861300.02,520391.15,1597.24
861302.35,520391.21,1597.40
861304.65,520391.26,1597.43
861306.95,520391.36,1597.30
861309.15,520391.42,1597.33
861237.20,520393.20,1599.27
861239.43,520393.26,1599.04
861241.73,520393.35,1599.14
861248.50,520393.56,1598.58
861255.33,520393.77,1598.19
861257.50,520393.87,1597.50
861259.84,520393.93,1597.63
861264.50,520394.07,1598.29
861266.77,520394.17,1598.12
861269.07,520394.23,1598.09
861271.33,520394.32,1597.86
861273.54,520394.38,1597.53
861275.83,520394.44,1597.53
861278.10,520394.53,1597.60
861280.37,520394.59,1597.50
861282.60,520394.68,1597.27
861284.87,520394.74,1597.17
861287.17,520394.80,1597.14
861289.44,520394.86,1597.14
861291.67,520394.96,1597.14
861293.97,520395.02,1597.17
861296.24,520395.07,1597.14
861298.60,520395.16,1597.14
861300.97,520395.22,1597.14
861303.17,520395.32,1597.07
861305.47,520395.37,1597.04
861307.73,520395.43,1597.14
861310.07,520395.49,1597.40
861242.40,520397.69,1598.52
861244.66,520397.78,1598.15
861246.93,520397.84,1597.99
861249.16,520397.91,1598.09
861251.59,520397.99,1598.45
861253.83,520398.05,1598.32
861256.09,520398.11,1597.92
861258.40,520398.20,1597.66
861260.63,520398.27,1597.66
861263.03,520398.35,1598.12
861265.29,520398.41,1598.22
861267.56,520398.51,1597.92
861269.80,520398.60,1597.63
861272.00,520398.66,1597.43
861274.33,520398.72,1597.60
861276.60,520398.78,1597.73
861278.90,520398.87,1597.70
861281.16,520398.93,1597.70
861283.36,520399.03,1597.37
861285.63,520399.09,1597.04
861287.86,520399.15,1597.04
861292.46,520399.30,1597.10
861294.70,520399.36,1597.01
861297.06,520399.45,1596.97
861299.39,520399.50,1597.01
861301.69,520399.60,1596.97
861303.93,520399.66,1596.88
861306.19,520399.72,1597.01
861308.56,520399.77,1597.40
861310.83,520399.83,1597.56
861238.84,520401.61,1598.32
861241.11,520401.67,1598.35
861243.38,520401.76,1598.15
861245.68,520401.82,1598.35
861250.18,520401.98,1597.92
861252.45,520402.07,1597.56
861254.74,520402.13,1597.56
861257.01,520402.19,1597.60
861259.41,520402.28,1597.86
861261.71,520402.37,1597.89
861263.98,520402.43,1597.83
861266.21,520402.49,1597.50
861268.48,520402.55,1597.60
861270.74,520402.64,1597.40
861273.01,520402.70,1597.37
861277.58,520402.85,1597.37
861279.84,520402.91,1597.47
861282.14,520403.00,1597.66
861284.41,520403.09,1597.66
861286.64,520403.12,1597.33
861288.91,520403.18,1597.17
861291.14,520403.28,1597.10
861293.48,520403.33,1597.20
861295.71,520403.46,1596.58
861298.04,520403.52,1596.68
861300.34,520403.58,1596.84
861302.61,520403.67,1596.81
861304.91,520403.73,1597.04
861307.14,520403.79,1596.88
861309.48,520403.88,1597.04
861237.37,520404.94,1598.35
861239.61,520405.00,1597.86
861241.91,520405.09,1597.99
861244.14,520405.15,1598.02
861246.44,520405.21,1597.92
861248.71,520405.30,1597.33
861253.21,520405.46,1597.40
861255.51,520405.52,1597.24
861257.87,520405.61,1597.27
861264.71,520405.82,1597.04
861267.01,520405.88,1597.37
861269.31,520405.93,1597.40
861271.54,520406.03,1597.30
861273.84,520406.09,1597.33
861276.11,520406.15,1597.27
861278.34,520406.24,1597.14
861280.67,520406.30,1597.43
861287.47,520406.51,1597.27
861289.77,520406.60,1597.10
861292.04,520406.66,1597.01
861294.24,520406.72,1597.07
861296.54,520406.85,1596.88
861298.87,520406.90,1596.91
861301.14,520406.96,1596.97
861303.44,520407.06,1596.91
861305.74,520407.12,1596.94
861308.07,520407.21,1597.04
861310.34,520407.27,1597.04
861238.20,520409.28,1597.76
861240.53,520409.34,1597.79
861242.90,520409.43,1597.76
861245.13,520409.49,1597.50
861247.37,520409.58,1597.30
861249.70,520409.64,1597.43
861254.30,520409.76,1597.96
861256.53,520409.85,1597.50
861258.76,520409.91,1597.53
861261.13,520409.97,1597.89
861263.33,520410.06,1597.70
861265.60,520410.15,1597.01
861267.86,520410.21,1597.10
861270.16,520410.27,1597.33
861272.43,520410.36,1597.17
861274.73,520410.42,1597.04
861277.13,520410.48,1597.27
861279.36,520410.57,1597.07
861281.63,520410.63,1597.20
861283.90,520410.69,1597.40
861286.13,520410.79,1597.33
861288.46,520410.84,1597.10
861290.73,520410.94,1596.91
861293.00,520411.00,1597.20
861295.33,520411.09,1597.14
861297.60,520411.15,1597.30
861299.93,520411.24,1597.24
861302.16,520411.30,1596.94
861304.43,520411.39,1597.04
861306.79,520411.45,1597.10
861309.00,520411.54,1596.84
861238.98,520413.13,1597.43
861241.34,520413.18,1597.56
861243.58,520413.24,1597.43
861245.88,520413.34,1597.37
861248.18,520413.39,1597.43
861250.47,520413.45,1597.86
861252.77,520413.54,1597.79
861254.94,520413.61,1597.27
861257.31,520413.70,1597.10
861259.64,520413.75,1597.24
861261.91,520413.81,1597.43
861264.24,520413.90,1597.66
861266.47,520413.97,1597.43
861268.77,520414.06,1597.14
861271.04,520414.12,1597.20
861273.31,520414.18,1597.20
861275.57,520414.27,1597.07
861277.81,520414.33,1596.97
861280.11,520414.39,1596.94
861282.41,520414.48,1596.97
861284.64,520414.54,1597.10
861286.94,520414.63,1596.97
861289.21,520414.69,1597.01
861291.47,520414.75,1596.84
861293.77,520414.81,1597.07
861296.04,520414.94,1597.01
861298.41,520414.99,1597.01
861300.67,520415.09,1597.20
861302.97,520415.14,1597.24
861305.34,520415.20,1597.53
861307.60,520415.26,1597.63
861309.84,520415.35,1597.17
861237.73,520416.35,1597.63
861240.03,520416.44,1597.76
861242.27,520416.50,1597.66
861244.50,520416.60,1597.40
861246.77,520416.65,1597.40
861249.10,520416.71,1597.60
861251.40,520416.77,1597.56
861253.67,520416.86,1597.33
861256.03,520416.95,1597.20
861260.53,520417.11,1596.94
861265.13,520417.22,1597.40
861267.43,520417.28,1597.24
861269.67,520417.38,1597.20
861272.00,520417.43,1597.33
861274.23,520417.53,1596.91
861276.50,520417.59,1597.24
861278.77,520417.65,1596.97
861281.07,520417.74,1596.84
861283.43,520417.83,1596.81
861285.63,520417.89,1596.84
861287.90,520417.95,1596.94
861290.20,520418.01,1597.04
861292.47,520418.10,1597.14
861294.80,520418.16,1597.07
861297.03,520418.25,1597.01
861299.23,520418.35,1597.14
861301.63,520418.40,1597.40
861306.33,520418.52,1598.12
861308.53,520418.61,1597.40
861310.73,520418.71,1597.27
861238.38,520420.30,1597.43
861240.65,520420.36,1597.73
861243.01,520420.42,1598.06
861245.35,520420.51,1598.02
861247.61,520420.57,1597.79
861249.82,520420.66,1597.43
861252.02,520420.76,1596.91
861254.32,520420.81,1596.94
861256.62,520420.87,1597.01
861258.92,520420.96,1596.97
861261.12,520421.03,1596.91
861263.45,520421.08,1597.07
861265.72,520421.18,1596.94
861267.98,520421.24,1597.04
861270.35,520421.29,1597.43
861272.61,520421.39,1597.14
861274.95,520421.44,1596.97
861277.18,520421.54,1596.84
861279.45,520421.60,1596.94
861281.75,520421.69,1596.91
861283.98,520421.75,1596.84
861286.28,520421.81,1596.84
861288.58,520421.90,1596.94
861290.85,520421.96,1597.10
861293.15,520422.02,1597.04
861295.38,520422.11,1597.04
861297.75,520422.20,1597.50
861300.08,520422.26,1597.83
861302.35,520422.32,1597.96
861304.61,520422.41,1597.79
861306.85,520422.51,1597.17
861309.08,520422.57,1596.74
861309.13,520385.68,1597.33
861306.83,520385.58,1597.33
861304.53,520385.53,1597.27
861302.33,520385.46,1597.47
861300.00,520385.41,1597.33
861297.80,520385.34,1597.27
861295.57,520385.28,1597.30
861293.30,520385.19,1597.40
861291.06,520385.13,1597.50
861288.77,520385.07,1597.53
861286.53,520384.98,1597.63
861284.23,520384.92,1597.56
861281.96,520384.86,1597.66
861279.73,520384.80,1597.73
861277.43,520384.74,1597.70
861275.16,520384.65,1597.60
861272.90,520384.59,1598.02
861270.70,520384.52,1598.15
861268.53,520384.46,1598.25
861266.20,520384.37,1598.09
861263.93,520384.31,1597.99
861261.66,520384.25,1598.22
861259.40,520384.19,1598.25
861257.20,520384.10,1598.71
861254.93,520384.04,1598.88
861252.70,520383.98,1599.01
861250.39,520383.89,1599.20
861248.16,520383.82,1599.43
861245.86,520383.77,1599.17
861243.59,520383.67,1599.37
861241.33,520383.58,1599.37
861239.03,520383.52,1599.50
861236.83,520383.46,1599.73
861311.10,520389.75,1597.27
861308.80,520389.69,1597.33
861306.57,520389.63,1597.37
861304.27,520389.54,1597.47
861302.00,520389.48,1597.47
861299.73,520389.42,1597.27
861297.50,520389.36,1597.33
861295.33,520389.29,1597.47
861292.97,520389.20,1597.63
861290.57,520389.15,1597.30
861288.40,520389.09,1597.43
861286.10,520389.03,1597.47
861283.87,520388.93,1597.43
861281.66,520388.87,1597.70
861279.37,520388.81,1597.53
861277.13,520388.75,1597.60
861274.83,520388.66,1597.83
861272.63,520388.60,1598.09
861270.33,520388.54,1598.15
861268.13,520388.45,1598.68
861263.56,520388.33,1597.96
861261.27,520388.27,1597.56
861259.00,520388.21,1597.92
861256.83,520388.11,1598.22
861250.09,520387.90,1599.01
861247.73,520387.84,1598.81
861245.46,520387.78,1598.84
861243.29,520387.69,1599.04
861240.96,520387.60,1599.20
861238.73,520387.54,1599.34
861236.43,520387.44,1599.37
861310.58,520394.10,1597.33
861308.38,520394.04,1597.17
861306.08,520393.98,1597.14
861303.85,520393.92,1597.24
861301.55,520393.82,1597.17
861299.28,520393.76,1597.20
861297.05,520393.70,1597.20
861294.75,520393.61,1597.27
861292.51,520393.55,1597.24
861290.28,520393.49,1597.10
861288.01,520393.43,1597.20
861285.78,520393.37,1597.27
861283.48,520393.28,1597.30
861278.94,520393.16,1597.70
861276.68,520393.07,1597.63
861274.41,520393.01,1597.50
861272.14,520392.95,1597.76
861269.94,520392.88,1598.09
861267.71,520392.79,1598.29
861265.48,520392.73,1598.35
861263.14,520392.67,1598.15
861260.78,520392.62,1597.60
861258.58,520392.55,1597.73
861256.38,520392.46,1597.89
861254.11,520392.40,1598.65
861240.57,520391.94,1599.17
861238.27,520391.85,1599.27
861310.13,520398.48,1597.63
861307.86,520398.38,1597.40
861305.53,520398.36,1596.94
861303.29,520398.27,1596.84
861301.09,520398.20,1596.91
861298.83,520398.14,1597.10
861296.56,520398.08,1597.07
861294.26,520397.99,1597.07
861291.96,520397.93,1597.10
861289.73,520397.87,1597.14
861287.43,520397.81,1596.97
861285.16,520397.72,1597.10
861282.89,520397.66,1597.04
861280.66,520397.60,1597.56
861278.43,520397.51,1597.76
861276.13,520397.45,1597.73
861273.89,520397.39,1597.56
861271.69,520397.33,1597.50
861269.46,520397.23,1598.06
861267.22,520397.17,1598.02
861264.92,520397.11,1598.09
861262.62,520397.02,1598.02
861258.03,520396.90,1597.56
861255.82,520396.84,1597.96
861249.06,520396.63,1598.32
861246.69,520396.57,1597.86
861244.46,520396.48,1598.15
861242.19,520396.39,1598.55
861309.55,520402.01,1597.20
861307.22,520401.92,1597.01
861304.95,520401.86,1597.01
861302.68,520401.80,1596.94
861300.45,520401.74,1596.94
861298.28,520401.67,1596.94
861295.95,520401.58,1596.84
861293.62,520401.52,1597.10
861291.38,520401.46,1597.10
861289.15,520401.40,1597.17
861286.91,520401.31,1597.24
861284.62,520401.25,1597.33
861282.35,520401.19,1597.40
861280.11,520401.10,1597.60
861277.85,520401.04,1597.63
861275.61,520400.98,1597.47
861273.41,520400.91,1597.70
861271.05,520400.83,1597.47
861268.81,520400.76,1597.63
861266.58,520400.70,1597.76
861264.35,520400.64,1597.86
861262.08,520400.55,1598.06
861259.81,520400.49,1597.89
861257.55,520400.43,1597.73
861255.25,520400.34,1597.86
861252.98,520400.28,1597.86
861250.71,520400.22,1598.06
861248.48,520400.13,1598.32
861246.21,520400.07,1598.45
861243.88,520400.01,1598.15
861241.65,520399.91,1598.48
861239.35,520399.82,1598.58
861237.11,520399.76,1598.45
861309.28,520406.05,1597.20
861307.02,520405.99,1596.91
861304.72,520405.93,1596.88
861302.45,520405.87,1596.88
861300.22,520405.81,1596.94
861297.92,520405.72,1596.84
861293.35,520405.60,1597.14
861291.08,520405.51,1597.14
861288.82,520405.45,1597.10
861286.58,520405.36,1597.50
861279.75,520405.18,1597.43
861277.52,520405.12,1597.10
861275.28,520405.02,1597.27
861273.05,520404.96,1597.30
861270.75,520404.90,1597.33
861268.51,520404.81,1597.50
861266.25,520404.75,1597.33
861263.88,520404.69,1596.97
861261.68,520404.63,1597.27
861257.12,520404.48,1597.40
861254.85,520404.42,1597.37
861252.58,520404.33,1597.47
861248.02,520404.21,1597.56
861245.81,520404.12,1598.02
861243.55,520404.06,1598.02
861241.28,520403.96,1598.02
861236.85,520403.81,1598.42
861309.02,520410.33,1596.81
861306.79,520410.27,1597.07
861304.62,520410.20,1597.04
861302.32,520410.14,1597.04
861300.06,520410.05,1597.20
861297.79,520409.99,1597.10
861295.52,520409.93,1597.17
861293.22,520409.84,1597.17
861290.92,520409.78,1597.04
861288.66,520409.72,1597.10
861286.42,520409.66,1597.33
861284.22,520409.57,1597.60
861282.02,520409.50,1597.47
861279.69,520409.45,1597.14
861277.42,520409.39,1597.24
861272.89,520409.23,1597.30
861270.62,520409.17,1597.30
861268.32,520409.12,1597.17
861266.05,520409.02,1597.17
861263.85,520408.96,1597.50
861259.29,520408.81,1597.60
861256.99,520408.75,1597.47
861254.75,520408.66,1597.83
861250.12,520408.54,1597.24
861247.89,520408.48,1597.30
861245.69,520408.42,1597.56
861243.49,520408.32,1597.83
861241.15,520408.23,1597.92
861238.85,520408.17,1597.96
861310.61,520413.95,1597.14
861308.35,520413.86,1597.20
861306.11,520413.80,1597.27
861303.78,520413.74,1597.14
861301.55,520413.68,1597.10
861299.31,520413.59,1597.10
861297.01,520413.53,1597.07
861294.68,520413.47,1597.04
861292.48,520413.41,1597.17
861290.25,520413.35,1596.94
861287.98,520413.25,1597.04
861285.71,520413.19,1597.14
861283.48,520413.13,1597.17
861281.15,520413.04,1597.07
861278.91,520412.98,1597.01
861276.61,520412.92,1597.07
861274.31,520412.83,1597.04
861272.11,520412.77,1597.27
861269.81,520412.71,1597.20
861267.55,520412.62,1597.27
861265.31,520412.56,1597.24
861263.15,520412.50,1597.56
861260.88,520412.44,1597.53
861258.58,520412.34,1597.33
861256.31,520412.28,1597.30
861254.04,520412.19,1597.89
861251.71,520412.13,1597.92
861247.18,520412.01,1597.37
861244.95,520411.95,1597.40
861242.61,520411.83,1597.60
861240.35,520411.77,1597.63
861238.08,520411.71,1597.37
861310.42,520417.21,1597.24
861308.22,520417.15,1597.60
861306.05,520417.05,1598.06
861303.79,520416.99,1597.86
861301.42,520416.93,1597.27
861299.15,520416.87,1597.04
861296.82,520416.82,1596.94
861294.56,520416.76,1597.04
861292.29,520416.66,1597.10
861289.99,520416.60,1597.04
861287.72,520416.54,1596.88
861285.42,520416.45,1597.01
861283.16,520416.39,1596.88
861280.89,520416.33,1596.84
861278.69,520416.27,1596.97
861276.52,520416.18,1597.24
861274.22,520416.12,1597.07
861271.92,520416.03,1597.33
861269.62,520415.97,1597.17
861267.42,520415.90,1597.33
861262.85,520415.75,1597.33
861260.55,520415.69,1597.14
861258.29,520415.64,1596.97
861256.02,520415.58,1597.17
861253.79,520415.48,1597.40
861251.52,520415.42,1597.66
861249.22,520415.33,1597.56
861246.95,520415.27,1597.33
861244.72,520415.21,1597.33
861242.52,520415.12,1597.63
861240.22,520415.02,1597.66
861237.95,520414.96,1597.63
861310.03,520421.32,1597.01
861307.79,520421.26,1597.07
861305.59,520421.17,1597.83
861303.36,520421.07,1598.15
861301.16,520421.01,1597.83
861298.79,520420.95,1597.47
861296.46,520420.90,1597.07
861294.16,520420.84,1596.88
861291.96,520420.78,1597.17
861289.76,520420.68,1597.37
861287.39,520420.62,1596.84
861285.13,520420.56,1596.84
861282.83,520420.51,1596.78
861280.59,520420.41,1596.94
861278.33,520420.35,1596.84
861276.03,520420.29,1597.01
861273.76,520420.20,1596.94
861271.49,520420.14,1597.24
861269.23,520420.08,1597.24
861266.96,520419.99,1597.10
861264.69,520419.93,1597.14
861262.43,520419.87,1597.17
861260.16,520419.81,1597.01
861257.96,520419.72,1597.07
861255.66,520419.66,1597.14
861253.29,520419.57,1597.04
861251.12,520419.50,1597.30
861248.96,520419.44,1597.83
861246.69,520419.35,1597.86
861244.46,520419.29,1597.92
861242.09,520419.20,1597.86
861239.82,520419.11,1597.79
861237.49,520419.05,1597.47
861239.55,520424.04,1597.20
861241.88,520424.09,1597.47
861244.18,520424.19,1597.50
861246.42,520424.25,1597.07
861248.65,520424.34,1596.84
861250.95,520424.40,1596.78
861253.22,520424.46,1596.78
861255.52,520424.55,1596.81
861257.78,520424.61,1596.81
861260.08,520424.70,1596.91
861262.38,520424.76,1597.01
861264.62,520424.82,1596.91
861266.95,520424.91,1596.94
861269.22,520424.97,1597.14
861271.52,520425.03,1597.24
861273.82,520425.12,1597.07
861276.05,520425.18,1596.91
861278.45,520425.27,1597.07
861282.95,520425.39,1597.14
861285.25,520425.48,1597.07
861287.48,520425.54,1596.91
861289.72,520425.64,1596.91
861292.02,520425.70,1597.01
861294.35,520425.75,1597.20
861296.71,520425.88,1597.47
861298.98,520425.94,1597.53
861301.21,520426.00,1597.20
861303.48,520426.09,1597.10
861305.68,520426.15,1596.81
861307.98,520426.24,1596.78
861310.25,520426.30,1596.97
861238.05,520427.53,1597.24
861240.29,520427.59,1597.04
861242.55,520427.68,1596.94
861244.82,520427.74,1596.91
861247.15,520427.83,1596.97
861249.42,520427.89,1596.88
861251.65,520427.95,1596.88
861253.95,520428.05,1596.81
861256.19,520428.11,1596.81
861258.55,520428.20,1596.88
861260.89,520428.25,1596.88
861263.19,520428.35,1596.84
861265.48,520428.40,1596.88
861267.72,520428.50,1596.94
861270.05,520428.56,1597.17
861272.35,520428.61,1597.30
861274.55,520428.71,1596.97
861276.85,520428.77,1596.88
861279.09,520428.83,1596.91
861281.39,520428.92,1596.94
861283.72,520428.98,1597.30
861285.98,520429.04,1597.37
861288.25,520429.13,1597.04
861290.49,520429.19,1596.97
861292.79,520429.28,1597.04
861295.12,520429.34,1597.47
861299.72,520429.52,1596.65
861301.89,520429.62,1596.58
861304.19,520429.68,1596.58
861306.52,520429.77,1596.58
861308.79,520429.83,1596.71
861311.05,520429.89,1597.01
861239.07,520430.58,1597.01
861241.33,520430.64,1597.01
861243.60,520430.70,1596.97
861245.84,520430.80,1596.61
861248.14,520430.86,1596.84
861250.50,520430.94,1596.94
861252.83,520431.00,1596.84
861255.07,520431.10,1596.78
861257.37,520431.15,1596.74
861259.63,520431.21,1596.84
861261.97,520431.31,1596.81
861264.27,520431.36,1596.88
861266.53,520431.46,1597.01
861268.83,520431.52,1597.04
861271.07,520431.58,1597.01
861273.37,520431.67,1596.81
861275.63,520431.73,1597.01
861277.93,520431.82,1596.84
861280.30,520431.88,1596.81
861282.53,520431.97,1596.81
861284.77,520432.03,1596.65
861287.00,520432.09,1596.84
861289.27,520432.18,1596.88
861291.60,520432.24,1597.14
861293.87,520432.33,1596.88
861296.23,520432.42,1596.81
861298.50,520432.52,1596.65
861300.73,520432.58,1596.65
861303.03,520432.64,1596.65
861305.30,520432.73,1596.74
861307.60,520432.79,1596.81
861309.90,520432.85,1596.88
861239.92,520434.56,1597.24
861242.25,520434.65,1596.94
861244.61,520434.71,1596.97
861246.85,520434.80,1596.81
861249.15,520434.86,1596.78
861251.38,520434.92,1596.78
861253.71,520435.01,1596.88
861255.98,520435.07,1596.88
861258.28,520435.16,1596.71
861262.75,520435.28,1596.78
861265.08,520435.37,1596.68
861267.38,520435.43,1596.74
861269.65,520435.53,1596.88
861271.95,520435.59,1596.88
861278.75,520435.80,1596.71
861280.98,520435.89,1596.68
861283.28,520435.95,1596.58
861292.55,520436.25,1597.10
861294.81,520436.31,1596.88
861301.68,520436.55,1596.97
861303.88,520436.65,1596.71
861306.18,520436.70,1596.68
861308.48,520436.80,1596.61
861310.81,520436.89,1596.38
861238.57,520437.62,1596.81
861240.90,520437.68,1596.94
861243.14,520437.77,1596.88
861245.43,520437.83,1596.74
861247.73,520437.92,1596.91
861249.97,520437.98,1596.78
861252.27,520438.08,1596.91
861254.60,520438.13,1597.37
861259.20,520438.28,1596.68
861261.50,520438.34,1596.68
861263.83,520438.43,1596.84
861266.03,520438.50,1596.65
861268.33,520438.59,1596.55
861270.60,520438.65,1596.55
861272.83,520438.74,1596.48
861275.17,520438.80,1596.58
861279.70,520438.95,1596.65
861281.97,520439.01,1596.58
861291.13,520439.31,1596.61
861293.43,520439.40,1596.38
861298.00,520439.59,1596.22
861300.23,520439.65,1596.22
861302.57,520439.74,1596.25
861304.83,520439.80,1596.25
861307.10,520439.86,1596.32
861309.37,520439.95,1596.22
861239.27,520441.11,1596.84
861241.57,520441.20,1596.78
861243.93,520441.26,1596.68
861246.20,520441.35,1596.78
861248.53,520441.41,1596.94
861253.00,520441.56,1597.07
861259.87,520441.78,1596.71
861262.20,520441.87,1596.65
861266.67,520442.02,1596.12
861271.24,520442.17,1596.19
861273.54,520442.23,1596.48
861278.07,520442.38,1596.32
861280.34,520442.44,1596.35
861282.60,520442.53,1596.15
861287.17,520442.69,1595.96
861289.40,520442.75,1596.05
861291.67,520442.84,1596.09
861294.04,520442.90,1596.12
861296.40,520443.02,1596.15
861298.64,520443.08,1596.19
861300.94,520443.17,1596.22
861303.20,520443.23,1596.25
861305.47,520443.29,1596.19
861307.74,520443.38,1596.15
861310.00,520443.44,1596.09
861238.48,520444.25,1596.68
861240.75,520444.31,1596.51
861242.95,520444.41,1596.32
861245.22,520444.47,1596.32
861247.55,520444.56,1596.19
861249.85,520444.62,1596.05
861252.28,520444.67,1596.88
861254.48,520444.77,1596.45
861256.75,520444.83,1596.42
861261.31,520444.98,1596.15
861265.95,520445.13,1596.12
861268.12,520445.22,1596.22
861270.41,520445.28,1596.12
861272.65,520445.38,1595.99
861275.01,520445.43,1595.89
861277.28,520445.53,1595.96
861279.55,520445.58,1595.96
861281.88,520445.68,1595.89
861284.15,520445.74,1595.96
861286.45,520445.83,1595.92
861288.71,520445.89,1595.92
861290.98,520445.95,1595.99
861293.28,520446.04,1596.02
861295.51,520446.10,1596.05
861297.85,520446.19,1596.12
861300.15,520446.28,1596.19
861302.38,520446.34,1596.22
861304.68,520446.43,1596.22
861306.92,520446.49,1596.22
861309.28,520446.58,1596.19
861239.29,520447.94,1596.38
861241.52,520448.00,1596.28
861243.82,520448.06,1596.25
861246.06,520448.15,1596.25
861248.29,520448.21,1596.19
861250.65,520448.30,1596.12
861252.89,520448.36,1596.02
861255.19,520448.45,1596.05
861257.45,520448.51,1595.96
861259.72,520448.61,1595.99
861262.02,520448.66,1595.89
861264.29,520448.76,1595.89
861266.59,520448.82,1595.92
861268.86,520448.91,1595.89
861271.09,520448.97,1595.86
861273.39,520449.03,1595.83
861275.69,520449.12,1595.86
861277.99,520449.18,1595.86
861280.29,520449.27,1595.86
861282.59,520449.33,1595.89
861284.89,520449.42,1595.89
861287.09,520449.48,1595.96
861289.32,520449.54,1595.92
861291.59,520449.64,1596.02
861293.92,520449.69,1596.05
861296.22,520449.78,1596.12
861298.52,520449.88,1596.15
861300.85,520449.97,1596.15
861303.15,520450.03,1596.22
861305.39,520450.12,1596.25
861307.69,520450.18,1596.28
861309.95,520450.24,1596.32
861239.06,520451.00,1596.42
861241.29,520451.09,1596.35
861243.59,520451.15,1596.19
861245.82,520451.24,1596.09
861248.12,520451.30,1596.02
861250.39,520451.39,1595.96
861252.62,520451.46,1595.89
861254.99,520451.54,1595.89
861257.32,520451.60,1595.86
861259.62,520451.69,1595.86
861261.89,520451.75,1595.79
861264.12,520451.85,1595.79
861266.49,520451.90,1595.86
861268.72,520452.00,1595.83
861271.02,520452.06,1595.83
861273.29,520452.15,1595.83
861275.52,520452.21,1595.86
861277.82,520452.30,1595.83
861280.09,520452.36,1595.79
861282.39,520452.42,1595.83
861284.66,520452.51,1595.86
861286.92,520452.57,1595.89
861289.22,520452.66,1595.96
861291.46,520452.72,1595.96
861293.79,520452.82,1596.02
861296.06,520452.88,1596.05
861298.36,520452.93,1596.15
861300.66,520453.03,1596.22
861302.89,520453.12,1596.25
861305.26,520453.21,1596.25
861307.56,520453.27,1596.32
861309.79,520453.33,1596.42
861240.08,520454.28,1596.15
861242.35,520454.37,1596.12
861244.58,520454.43,1596.09
861246.91,520454.52,1596.05
861249.15,520454.58,1595.99
861251.48,520454.68,1595.92
861253.81,520454.73,1595.86
861256.08,520454.83,1595.92
861258.38,520454.88,1595.92
861260.65,520454.98,1595.89
861262.94,520455.04,1595.89
861265.21,520455.13,1595.86
861267.48,520455.19,1595.83
861269.78,520455.28,1595.79
861272.04,520455.34,1595.76
861274.35,520455.43,1595.83
861276.61,520455.49,1595.83
861278.88,520455.55,1595.86
861281.18,520455.64,1595.86
861283.48,520455.70,1595.92
861285.78,520455.79,1595.92
861287.98,520455.85,1595.99
861290.31,520455.94,1595.99
861292.61,520456.00,1596.05
861294.88,520456.06,1596.09
861297.24,520456.15,1596.09
861299.54,520456.24,1596.15
861301.81,520456.30,1596.25
861304.11,520456.36,1596.38
861241.38,520458.01,1596.25
861243.65,520458.11,1596.12
861245.98,520458.16,1596.09
861248.28,520458.25,1595.99
861250.58,520458.35,1595.92
861252.78,520458.41,1595.89
861255.08,520458.47,1595.92
861257.41,520458.56,1595.99
861259.68,520458.62,1595.99
861261.98,520458.71,1595.99
861264.21,520458.77,1595.96
861266.51,520458.86,1595.89
861268.78,520458.92,1595.79
861271.08,520459.01,1595.83
861275.61,520459.16,1595.76
861280.21,520459.32,1595.86
861282.44,520459.38,1595.86
861284.81,520459.47,1595.99
861287.14,520459.52,1596.09
861289.38,520459.58,1596.02
861291.64,520459.68,1596.05
861293.98,520459.73,1596.15
861296.28,520459.83,1596.15
861298.51,520459.89,1595.99
861300.81,520459.98,1595.99
861309.58,520424.81,1597.10
861307.28,520424.72,1597.07
861305.08,520424.66,1597.01
861302.84,520424.57,1597.47
861300.61,520424.51,1597.66
861298.38,520424.45,1597.73
861296.04,520424.39,1597.37
861293.71,520424.30,1597.04
861291.35,520424.24,1596.94
861289.11,520424.18,1596.94
861286.91,520424.12,1596.88
861284.64,520424.03,1596.94
861282.41,520423.97,1597.04
861280.11,520423.91,1597.24
861277.84,520423.81,1597.04
861275.54,520423.76,1596.91
861273.28,520423.70,1597.07
861271.08,520423.60,1597.33
861268.74,520423.54,1597.14
861266.45,520423.48,1596.88
861264.18,520423.42,1596.91
861261.98,520423.33,1597.04
861259.78,520423.27,1596.94
861257.48,520423.21,1596.91
861255.15,520423.15,1596.65
861250.55,520423.00,1596.65
861248.38,520422.91,1596.94
861246.18,520422.84,1597.43
861243.94,520422.75,1597.89
861241.61,520422.66,1597.70
861239.28,520422.60,1597.30
861309.19,520428.14,1596.74
861306.99,520428.08,1596.61
861304.76,520428.02,1596.55
861302.52,520427.93,1596.78
861300.22,520427.87,1596.84
861298.02,520427.77,1597.43
861295.79,520427.71,1597.50
861293.46,520427.65,1597.24
861291.19,520427.59,1596.97
861288.92,520427.50,1596.94
861286.75,520427.44,1597.24
861282.12,520427.29,1597.14
861279.92,520427.23,1597.04
861277.62,520427.17,1596.94
861275.39,520427.07,1597.07
861273.15,520427.01,1597.20
861270.82,520426.96,1597.17
861268.59,520426.86,1597.07
861266.25,520426.80,1596.84
861263.99,520426.75,1596.97
861261.72,520426.69,1596.91
861259.42,520426.59,1596.94
861257.19,520426.53,1596.91
861254.86,520426.48,1596.81
861252.59,520426.38,1596.88
861250.32,520426.32,1596.88
861248.09,520426.26,1596.84
861245.89,520426.17,1596.88
861243.62,520426.11,1597.04
861241.32,520426.02,1597.17
861239.05,520425.92,1597.07
861308.91,520431.70,1596.84
861306.71,520431.60,1596.74
861304.51,520431.54,1596.68
861302.18,520431.48,1596.61
861299.94,520431.42,1596.48
861297.64,520431.33,1596.58
861295.38,520431.27,1597.01
861293.14,520431.18,1596.97
861290.84,520431.12,1597.04
861288.57,520431.06,1596.88
861286.27,520430.97,1596.88
861284.01,520430.91,1596.94
861281.77,520430.84,1596.94
861279.47,520430.75,1596.91
861277.21,520430.69,1596.84
861274.97,520430.63,1596.88
861272.71,520430.54,1597.01
861270.41,520430.48,1597.10
861268.17,520430.39,1597.04
861265.97,520430.33,1596.97
861263.64,520430.27,1596.88
861261.37,520430.21,1596.81
861259.11,520430.12,1596.81
861256.81,520430.06,1596.74
861254.54,520430.00,1596.78
861252.27,520429.90,1596.84
861250.01,520429.84,1596.88
861247.74,520429.78,1596.88
861245.44,520429.69,1596.84
861243.14,520429.60,1596.91
861240.94,520429.54,1597.01
861238.70,520429.45,1597.01
861310.87,520435.70,1596.51
861308.64,520435.64,1596.61
861306.37,520435.55,1596.91
861304.07,520435.49,1596.74
861301.90,520435.39,1596.94
861299.64,520435.34,1597.04
861297.34,520435.28,1597.04
861295.04,520435.18,1596.88
861292.77,520435.13,1597.10
861283.67,520434.85,1596.45
861281.44,520434.76,1596.68
861279.20,520434.70,1596.84
861276.91,520434.64,1596.74
861272.40,520434.49,1596.65
861270.14,520434.43,1596.84
861267.84,520434.34,1596.81
861265.54,520434.28,1596.74
861263.31,520434.22,1596.84
861261.00,520434.13,1597.07
861258.77,520434.06,1596.74
861256.57,520434.00,1596.71
861252.00,520433.85,1596.61
861249.74,520433.79,1596.84
861247.44,520433.70,1596.78
861245.20,520433.64,1596.91
861242.84,520433.55,1596.84
861240.67,520433.45,1597.27
861238.37,520433.40,1597.27
861310.44,520438.64,1596.35
861308.14,520438.58,1596.38
861305.91,520438.52,1596.35
861303.61,520438.43,1596.42
861301.34,520438.37,1596.48
861299.11,520438.31,1596.45
861296.81,520438.21,1596.28
861292.27,520438.06,1596.81
861290.01,520438.00,1596.81
861285.51,520437.88,1596.25
861283.31,520437.79,1596.58
861281.04,520437.73,1596.71
861278.74,520437.64,1596.71
861274.21,520437.52,1596.58
861271.97,520437.42,1596.74
861269.67,520437.36,1596.74
861267.37,520437.27,1596.68
861265.11,520437.21,1596.58
861262.91,520437.15,1596.71
861260.67,520437.09,1596.61
861258.40,520437.00,1596.84
861256.11,520436.94,1597.04
861253.77,520436.85,1597.01
861251.54,520436.79,1596.91
861249.34,520436.72,1596.78
861247.04,520436.63,1596.84
861244.77,520436.57,1596.81
861242.54,520436.51,1597.04
861240.20,520436.39,1597.04
861237.90,520436.33,1596.84
861310.26,520442.25,1596.09
861308.03,520442.19,1596.15
861305.79,520442.13,1596.22
861303.56,520442.04,1596.25
861301.26,520441.98,1596.22
861298.99,520441.92,1596.19
861296.73,520441.83,1596.19
861294.39,520441.77,1596.22
861292.16,520441.68,1596.22
861289.89,520441.62,1596.09
861287.66,520441.55,1595.99
861283.16,520441.40,1596.28
861280.92,520441.34,1596.55
861278.62,520441.25,1596.45
861276.39,520441.19,1596.84
861274.12,520441.13,1596.61
861271.79,520441.04,1596.45
861262.79,520440.76,1596.81
861260.49,520440.67,1596.84
861258.29,520440.61,1596.88
861251.59,520440.40,1597.30
861249.25,520440.30,1597.14
861246.95,520440.25,1596.84
861244.62,520440.19,1596.71
861242.32,520440.06,1596.81
861240.09,520440.00,1596.88
861309.84,520445.61,1596.19
861307.57,520445.55,1596.25
861305.34,520445.49,1596.22
861303.07,520445.40,1596.15
861300.84,520445.34,1596.15
861298.51,520445.25,1596.15
861296.24,520445.19,1596.09
861294.04,520445.13,1596.02
861291.74,520445.07,1596.02
861289.51,520444.98,1595.99
861287.17,520444.92,1595.96
861284.91,520444.83,1595.96
861282.67,520444.76,1595.99
861280.37,520444.71,1596.02
861278.11,520444.61,1595.99
861275.81,520444.55,1595.96
861273.54,520444.46,1596.02
861271.37,520444.40,1596.09
861269.11,520444.34,1596.45
861266.84,520444.25,1596.28
861255.54,520443.88,1596.78
861253.24,520443.82,1596.91
861248.67,520443.67,1596.05
861246.40,520443.61,1596.45
861244.14,520443.52,1596.38
861241.84,520443.43,1596.55
861239.60,520443.33,1596.78
861309.74,520448.64,1596.25
861307.44,520448.58,1596.25
861305.17,520448.49,1596.25
861302.94,520448.42,1596.19
861300.64,520448.37,1596.19
861298.44,520448.27,1596.19
861296.11,520448.21,1596.12
861293.84,520448.15,1596.05
861291.57,520448.06,1596.02
861289.21,520447.97,1595.96
861287.01,520447.91,1595.89
861284.71,520447.82,1595.92
861282.44,520447.76,1595.89
861280.24,520447.70,1595.89
861277.94,520447.60,1595.89
861275.70,520447.54,1595.86
861273.41,520447.49,1595.86
861271.14,520447.39,1595.92
861268.87,520447.33,1595.99
861266.57,520447.24,1596.05
861264.34,520447.18,1595.99
861262.04,520447.12,1596.09
861259.80,520447.03,1595.86
861257.57,520446.97,1596.05
861255.27,520446.91,1596.09
861253.10,520446.81,1596.22
861250.77,520446.76,1596.15
861248.50,520446.66,1596.12
861246.27,520446.60,1596.25
861243.94,520446.54,1596.25
861241.70,520446.45,1596.25
861239.37,520446.39,1596.35
861310.34,520452.16,1596.42
861308.14,520452.10,1596.35
861305.84,520452.04,1596.32
861303.58,520451.95,1596.28
861301.31,520451.89,1596.22
861299.01,520451.83,1596.19
861296.78,520451.74,1596.09
861294.48,520451.65,1596.02
861292.21,520451.59,1595.99
861289.91,520451.49,1595.96
861287.61,520451.43,1595.92
861285.41,520451.34,1595.89
861283.17,520451.28,1595.86
861280.87,520451.22,1595.83
861278.64,520451.13,1595.83
861276.34,520451.07,1595.86
861274.11,520451.01,1595.86
861271.77,520450.92,1595.83
861269.51,520450.86,1595.86
861267.27,520450.76,1595.86
861264.94,520450.71,1595.83
861262.71,520450.65,1595.76
861260.41,520450.55,1595.89
861258.14,520450.49,1595.89
861255.94,520450.40,1595.92
861253.71,520450.34,1595.89
861251.47,520450.28,1595.99
861249.17,520450.19,1596.05
861246.91,520450.13,1596.12
861244.67,520450.03,1596.22
861242.34,520449.97,1596.32
861240.10,520449.88,1596.45
861303.75,520455.52,1596.28
861301.45,520455.43,1596.25
861299.22,520455.37,1596.19
861296.89,520455.28,1596.09
861294.62,520455.18,1596.09
861292.32,520455.13,1596.02
861290.05,520455.03,1595.96
861287.79,520454.97,1595.99
861285.55,520454.91,1595.92
861283.29,520454.82,1595.89
861280.92,520454.76,1595.83
861278.65,520454.67,1595.83
861276.45,520454.61,1595.86
861274.22,520454.55,1595.86
861271.95,520454.46,1595.76
861269.65,520454.40,1595.83
861267.39,520454.34,1595.83
861265.15,520454.24,1595.83
861262.85,520454.19,1595.86
861260.62,520454.09,1595.89
861258.32,520454.03,1595.92
861256.02,520453.94,1595.92
861253.78,520453.88,1595.89
861251.49,520453.82,1595.96
861249.22,520453.73,1595.99
861246.95,520453.67,1596.05
861244.72,520453.58,1596.09
861242.48,520453.51,1596.09
861240.22,520453.46,1596.19
861239.77,520461.28,1596.45
861242.07,520461.37,1596.38
861244.31,520461.43,1596.25
861246.61,520461.52,1596.12
861248.87,520461.58,1596.05
861251.11,520461.68,1595.96
861253.41,520461.74,1596.05
861255.68,520461.83,1596.12
861257.98,520461.89,1596.15
861260.28,520461.98,1596.22
861262.57,520462.04,1596.12
861264.87,520462.13,1596.02
861267.08,520462.19,1595.79
861269.47,520462.28,1595.83
861271.81,520462.34,1596.22
861280.87,520462.64,1595.99
861283.14,520462.73,1596.05
861285.34,520462.80,1595.99
861287.67,520462.85,1596.15
861289.97,520462.95,1596.12
861292.27,520463.00,1596.12
861294.54,520463.10,1596.15
861296.77,520463.16,1596.09
861299.11,520463.25,1596.19
861303.67,520463.40,1596.12
861239.11,520464.06,1596.91
861241.37,520464.15,1596.91
861243.61,520464.21,1596.71
861245.81,520464.31,1596.05
861252.78,520464.55,1596.09
861255.04,520464.61,1596.22
861257.37,520464.70,1596.48
861259.61,520464.76,1596.22
861261.91,520464.85,1596.28
861264.17,520464.91,1596.15
861266.41,520465.00,1595.92
861268.71,520465.06,1595.83
861271.01,520465.15,1596.15
861275.54,520465.30,1595.83
861280.11,520465.46,1596.09
861282.38,520465.52,1596.09
861284.68,520465.57,1596.05
861286.94,520465.67,1596.05
861289.18,520465.73,1596.05
861291.51,520465.82,1596.12
861300.64,520466.09,1596.51
861305.18,520466.27,1595.96
861307.57,520466.33,1596.35
861240.08,520467.93,1597.27
861242.28,520468.03,1596.48
861244.49,520468.09,1596.28
861255.92,520468.48,1596.28
861258.15,520468.54,1596.12
861260.52,520468.63,1596.25
861262.85,520468.72,1596.22
861265.18,520468.78,1596.51
861267.39,520468.88,1596.02
861269.65,520468.94,1596.12
861271.98,520469.03,1595.99
861274.25,520469.09,1596.19
861276.58,520469.14,1596.55
861278.82,520469.24,1596.28
861281.08,520469.30,1596.22
861283.35,520469.39,1596.12
861285.59,520469.48,1596.02
861287.89,520469.54,1595.99
861290.15,520469.64,1595.96
861308.48,520470.21,1596.22
861310.82,520470.30,1596.32
861252.64,520471.74,1596.51
861254.84,520471.83,1596.09
861259.51,520471.98,1596.25
861261.77,520472.04,1596.25
861264.04,520472.13,1596.12
861266.31,520472.19,1596.19
861268.61,520472.28,1596.19
861270.87,520472.34,1596.22
861273.18,520472.44,1596.25
861275.51,520472.49,1596.61
861277.71,520472.59,1596.15
861280.01,520472.65,1596.15
861282.31,520472.74,1596.25
861284.48,520472.80,1595.79
861239.92,520474.07,1596.88
861246.68,520474.32,1596.58
861249.05,520474.38,1596.55
861251.38,520474.47,1596.48
861253.65,520474.53,1596.61
861260.48,520474.77,1596.35
861262.72,520474.87,1596.12
861264.95,520474.93,1595.86
861267.28,520475.02,1596.25
861269.58,520475.08,1596.15
861274.12,520475.23,1596.09
861276.55,520475.28,1596.78
861278.88,520475.37,1596.55
861281.08,520475.47,1596.28
861283.28,520475.56,1595.63
861285.58,520475.62,1595.69
861308.35,520476.38,1595.89
861248.09,520478.18,1596.35
861255.02,520478.39,1596.55
861257.25,520478.48,1596.38
861259.55,520478.54,1596.25
861261.75,520478.64,1596.09
861264.12,520478.73,1595.92
861266.42,520478.79,1595.60
861268.65,520478.88,1595.43
861270.89,520478.94,1595.50
861273.12,520479.03,1595.60
861275.45,520479.09,1595.56
861277.82,520479.18,1595.83
861280.05,520479.24,1595.66
861282.35,520479.33,1595.50
861284.59,520479.39,1595.53
861286.85,520479.49,1595.17
861289.19,520479.58,1595.17
861291.49,520479.64,1595.63
861293.72,520479.70,1595.60
861295.95,520479.79,1595.46
861298.29,520479.85,1595.43
861302.85,520480.00,1595.79
861307.42,520480.15,1595.53
861309.65,520480.24,1595.60
861242.25,520481.52,1596.91
861256.02,520481.97,1596.58
861258.25,520482.06,1596.28
861303.20,520458.75,1596.19
861300.87,520458.66,1596.05
861298.60,520458.60,1596.02
861296.33,520458.48,1596.09
861294.03,520458.42,1596.19
861291.80,520458.36,1596.05
861289.47,520458.27,1596.02
861287.20,520458.21,1596.02
861284.97,520458.15,1595.99
861282.67,520458.06,1595.99
861280.40,520458.00,1595.96
861278.10,520457.90,1596.02
861275.83,520457.85,1596.02
861273.57,520457.79,1595.86
861271.27,520457.69,1595.89
861269.07,520457.63,1595.79
861266.76,520457.54,1595.89
861264.43,520457.48,1595.92
861262.20,520457.42,1595.96
861259.96,520457.33,1595.92
861257.76,520457.27,1595.96
861255.46,520457.21,1595.89
861253.16,520457.12,1595.89
861250.93,520457.06,1595.89
861248.63,520456.96,1595.99
861246.40,520456.90,1596.09
861244.06,520456.81,1596.12
861241.80,520456.75,1596.25
861239.63,520456.69,1596.32
861298.50,520461.66,1596.09
861296.23,520461.53,1596.22
861294.03,520461.47,1596.19
861291.73,520461.41,1596.12
861289.46,520461.32,1596.09
861287.23,520461.26,1596.15
861284.96,520461.20,1596.05
861282.70,520461.11,1595.99
861280.40,520461.05,1596.02
861278.16,520460.99,1596.12
861271.30,520460.75,1595.76
861269.06,520460.68,1595.96
861266.89,520460.62,1596.02
861264.59,520460.53,1596.02
861262.26,520460.47,1596.05
861259.96,520460.38,1596.12
861257.66,520460.32,1596.09
861255.46,520460.23,1596.05
861253.19,520460.17,1596.02
861250.93,520460.11,1595.99
861248.66,520460.02,1596.02
861246.39,520459.96,1596.09
861244.09,520459.86,1596.19
861241.86,520459.80,1596.28
861239.59,520459.74,1596.35
861307.35,520465.45,1596.05
861305.05,520465.39,1595.96
861302.85,520465.30,1596.32
861298.31,520465.14,1596.25
861291.55,520464.90,1596.09
861289.25,520464.84,1596.09
861287.01,520464.78,1596.09
861284.71,520464.69,1596.02
861282.45,520464.63,1596.09
861280.18,520464.53,1596.12
861271.08,520464.23,1596.22
861266.48,520464.11,1595.89
861264.28,520464.02,1596.05
861261.98,520463.96,1596.32
861259.78,520463.87,1596.35
861257.54,520463.80,1596.42
861255.14,520463.72,1596.25
861252.94,520463.65,1596.05
861250.71,520463.59,1596.02
861243.97,520463.35,1596.48
861241.74,520463.29,1596.71
861239.38,520463.20,1596.78
861309.53,520468.96,1596.38
861307.29,520468.86,1596.51
861302.73,520468.75,1596.45
861291.42,520468.35,1596.09
861289.16,520468.29,1595.99
861286.79,520468.20,1596.02
861284.53,520468.11,1596.12
861282.29,520468.05,1596.15
861280.06,520467.98,1596.15
861277.82,520467.89,1596.38
861273.22,520467.77,1596.02
861270.99,520467.68,1595.96
861268.72,520467.62,1596.12
861266.49,520467.53,1596.02
861264.32,520467.46,1596.51
861262.02,520467.40,1596.25
861259.69,520467.31,1596.25
861257.46,520467.25,1596.42
861255.22,520467.16,1596.51
861243.82,520466.80,1596.35
861241.59,520466.70,1596.91
861239.32,520466.64,1597.20
861309.17,520472.05,1596.35
861288.63,520471.36,1595.92
861286.43,520471.29,1595.76
861284.16,520471.20,1595.99
861281.93,520471.14,1596.28
861279.70,520471.05,1596.25
861277.40,520470.99,1596.19
861275.20,520470.93,1596.55
861272.86,520470.84,1596.15
861270.60,520470.78,1596.15
861268.30,520470.69,1596.12
861266.06,520470.62,1596.32
861263.80,520470.56,1596.22
861261.50,520470.47,1596.28
861259.23,520470.41,1596.15
861256.90,520470.32,1596.05
861241.13,520469.80,1597.01
861238.96,520469.71,1597.53
861284.20,520474.52,1595.73
861281.97,520474.42,1596.22
861279.73,520474.36,1596.48
861277.43,520474.27,1596.61
861275.20,520474.21,1596.78
861268.33,520473.97,1596.25
861266.03,520473.91,1596.22
861263.80,520473.85,1596.02
861261.63,520473.75,1596.22
861259.27,520473.69,1596.25
861254.77,520473.54,1596.15
861252.53,520473.45,1596.51
861250.30,520473.39,1596.61
861247.96,520473.30,1596.55
861245.73,520473.24,1596.48
861238.96,520473.02,1597.04
861306.86,520478.95,1595.76
861295.42,520478.56,1595.66
861293.16,520478.50,1595.56
861290.92,520478.41,1595.60
861284.06,520478.20,1595.56
861281.82,520478.10,1595.56
861279.62,520478.04,1595.96
861277.39,520477.95,1596.15
861275.05,520477.89,1595.86
861272.75,520477.83,1595.73
861268.19,520477.68,1595.66
861266.02,520477.62,1595.63
861263.79,520477.52,1595.92
861261.55,520477.43,1596.12
861259.25,520477.37,1596.35
861256.95,520477.28,1596.35
861254.78,520477.22,1596.48
861252.52,520477.12,1596.65
861250.22,520477.06,1596.45
861245.72,520476.91,1596.88
861243.45,520476.82,1597.04
861241.12,520476.76,1596.88
861301.70,520482.07,1595.76
861299.37,520482.01,1595.40
861297.14,520481.89,1595.23
861294.87,520481.83,1595.53
861292.60,520481.73,1595.60
861290.34,520481.67,1595.46
861288.04,520481.58,1595.50
861285.80,520481.52,1595.50
861283.50,520481.43,1595.43
861281.24,520481.37,1595.53
861278.97,520481.31,1595.60
861276.67,520481.22,1595.53
861274.40,520481.16,1595.23
861272.10,520481.07,1595.46
861269.90,520481.01,1595.46
861267.73,520480.94,1595.46
861265.47,520480.85,1595.99
861263.23,520480.76,1596.05
861260.93,520480.70,1596.19
861258.66,520480.61,1596.19
861256.46,520480.54,1596.48
861240.66,520480.02,1596.94
861239.47,520457.75,1596.28
861239.09,520454.08,1596.28
861238.51,520450.26,1596.45
861238.24,520435.47,1596.94
861237.91,520431.34,1597.01
861237.74,520427.93,1597.24
861237.19,520413.61,1597.56
861237.31,520406.19,1598.38
861237.08,520403.08,1598.45
861237.19,520395.89,1599.27
861236.45,520386.00,1599.63
861239.57,520481.83,1597.07
861239.77,520477.66,1597.04
861238.79,520458.03,1596.28
861239.43,520454.40,1596.28
861238.29,520450.53,1596.45
861238.82,520446.74,1596.35
861238.34,520435.66,1596.94
861237.45,520420.89,1597.43
861236.86,520406.50,1598.38
861237.42,520403.40,1598.45
861237.72,520396.10,1599.20
861236.58,520389.18,1599.53
861236.36,520386.23,1599.63
861236.21,520382.53,1599.99
861343.33,520696.64,1596.88
861345.56,520696.74,1596.97
861347.89,520696.86,1597.14
861350.10,520696.95,1596.74
861352.36,520697.05,1596.78
861354.70,520697.14,1596.84
861356.93,520697.23,1596.71
861359.26,520697.32,1596.48
861363.87,520697.50,1596.97
861366.10,520697.63,1596.35
861368.34,520697.72,1596.35
861370.64,520697.82,1596.25
861375.17,520698.00,1596.19
861311.91,520698.55,1598.88
861314.12,520698.68,1598.38
861323.15,520699.05,1597.56
861325.45,520699.18,1597.76
861327.69,520699.27,1597.76
861334.52,520699.55,1597.24
861336.73,520699.64,1597.24
861338.96,520699.73,1597.07
861341.26,520699.86,1596.68
861343.53,520699.95,1596.88
861345.86,520700.04,1597.30
861348.10,520700.13,1596.97
861350.33,520700.23,1596.84
861352.60,520700.32,1596.74
861354.90,520700.41,1596.88
861357.13,520700.54,1596.38
861359.43,520700.63,1596.51
861361.70,520700.72,1596.68
861364.00,520700.81,1596.74
861366.20,520700.91,1596.35
861368.47,520701.00,1596.25
861370.74,520701.09,1596.32
861373.01,520701.19,1596.51
861375.28,520701.31,1596.32
861319.94,520703.39,1598.06
861322.24,520703.48,1597.70
861324.54,520703.57,1597.63
861326.81,520703.69,1597.56
861329.08,520703.79,1597.30
861331.31,520703.88,1597.20
861333.58,520703.97,1597.20
861335.85,520704.07,1597.40
861338.11,520704.16,1597.01
861340.35,520704.28,1596.71
861342.62,520704.38,1597.01
861344.92,520704.47,1597.07
861347.15,520704.56,1596.94
861349.45,520704.65,1596.97
861358.49,520705.06,1596.38
861360.82,520705.15,1596.88
861363.03,520705.24,1596.45
861365.36,520705.33,1596.55
861367.63,520705.43,1596.38
861369.80,520705.52,1596.32
861372.10,520705.65,1596.42
861374.40,520705.74,1596.45
861376.66,520705.83,1596.45
861319.76,520706.94,1598.09
861321.93,520707.03,1597.86
861326.50,520707.25,1597.50
861328.76,520707.34,1597.73
861333.30,520707.53,1597.27
861335.47,520707.62,1597.33
861337.77,520707.71,1597.40
861340.07,520707.84,1597.27
861342.34,520707.93,1597.04
861344.60,520708.02,1597.17
861346.87,520708.12,1597.20
861355.94,520708.52,1596.68
861358.18,520708.61,1596.48
861360.44,520708.70,1596.38
861362.75,520708.83,1596.51
861365.05,520708.92,1596.48
861367.31,520709.01,1596.35
861369.58,520709.11,1596.05
861371.91,520709.20,1596.51
861374.15,520709.32,1596.42
861376.45,520709.41,1596.42
861312.67,520710.21,1598.48
861319.41,520710.49,1598.06
861321.65,520710.59,1597.92
861323.98,520710.68,1598.15
861326.21,520710.80,1597.79
861328.45,520710.90,1597.86
861330.68,520710.99,1597.56
861332.95,520711.08,1597.37
861335.25,520711.21,1597.43
861337.52,520711.30,1597.37
861339.79,520711.39,1597.50
861342.05,520711.48,1597.37
861344.32,520711.58,1597.07
861348.79,520711.80,1596.88
861351.09,520711.89,1596.91
861353.36,520711.98,1596.84
861355.63,520712.07,1596.84
861357.86,520712.20,1596.45
861362.43,520712.38,1596.51
861366.93,520712.57,1596.19
861369.23,520712.69,1596.25
861371.60,520712.78,1596.48
861373.83,520712.88,1596.61
861376.14,520712.97,1596.45
861312.47,520714.16,1598.61
861314.64,520714.25,1598.12
861316.97,520714.34,1598.35
861319.21,520714.47,1598.06
861321.38,520714.56,1597.89
861323.71,520714.66,1598.09
861325.98,520714.75,1597.92
861328.28,520714.84,1597.92
861330.58,520714.93,1598.12
861332.72,520715.06,1597.79
861335.02,520715.15,1597.79
861337.32,520715.24,1597.73
861339.58,520715.34,1597.66
861341.85,520715.46,1597.56
861344.05,520715.56,1597.20
861346.32,520715.65,1596.97
861348.56,520715.74,1596.78
861350.86,520715.87,1596.94
861355.36,520716.05,1596.58
861357.66,520716.14,1596.65
861364.53,520716.45,1596.61
861366.76,520716.55,1596.55
861369.03,520716.64,1596.48
861371.36,520716.73,1596.58
861373.63,520716.85,1596.58
861375.87,520716.95,1596.58
861312.10,520718.07,1598.88
861314.27,520718.17,1598.65
861316.47,520718.26,1598.42
861318.71,520718.36,1598.22
861320.98,520718.48,1598.02
861323.24,520718.58,1597.92
861325.54,520718.67,1597.89
861330.05,520718.85,1598.09
861332.38,520718.98,1598.15
861334.71,520719.07,1597.89
861336.91,520719.16,1597.60
861339.22,520719.29,1597.66
861341.45,520719.38,1597.53
861343.72,520719.47,1597.17
861345.99,520719.56,1597.24
861348.22,520719.66,1597.37
861350.52,520719.78,1597.17
861352.76,520719.88,1596.84
861355.06,520719.97,1597.04
861357.32,520720.06,1597.07
861359.56,520720.19,1596.91
861370.86,520720.68,1596.71
861373.16,520720.77,1596.84
861375.50,520720.87,1596.94
861313.18,520721.19,1598.81
861315.45,520721.32,1598.81
861317.72,520721.41,1598.55
861322.19,520721.60,1598.06
861324.43,520721.72,1597.89
861326.73,520721.81,1597.79
861328.99,520721.91,1597.96
861331.29,520722.00,1598.22
861333.56,520722.09,1598.22
861335.80,520722.22,1597.92
861340.27,520722.40,1597.33
861342.53,520722.50,1597.47
861344.83,520722.62,1597.56
861347.04,520722.71,1597.24
861349.34,520722.81,1597.14
861351.67,520722.93,1597.17
861353.94,520723.02,1597.10
861356.14,520723.12,1596.94
861358.41,520723.21,1597.17
861367.51,520723.61,1597.14
861369.81,520723.70,1597.07
861372.15,520723.83,1596.78
861374.45,520723.92,1597.17
861376.71,520724.01,1597.56
861312.89,520725.24,1599.01
861315.15,520725.33,1598.88
861317.35,520725.42,1598.45
861319.62,520725.55,1598.32
861321.89,520725.64,1598.58
861326.43,520725.83,1598.12
861328.66,520725.95,1598.12
861330.96,520726.04,1598.22
861333.23,520726.14,1598.32
861335.50,520726.23,1598.25
861339.97,520726.45,1597.83
861342.23,520726.54,1597.56
861344.50,520726.63,1597.53
861349.04,520726.85,1597.20
861351.31,520726.95,1597.10
861353.54,520727.04,1597.01
861355.78,520727.17,1596.84
861358.14,520727.25,1597.33
861360.51,520727.34,1597.27
861362.74,520727.44,1597.10
861365.07,520727.53,1597.70
861367.31,520727.65,1597.40
861369.51,520727.75,1596.94
861371.81,520727.84,1597.01
861374.08,520727.93,1597.33
861376.38,520728.06,1597.37
861312.78,520729.14,1599.27
861315.01,520729.27,1599.01
861317.25,520729.36,1598.84
861319.55,520729.46,1598.88
861321.82,520729.55,1598.97
861324.09,520729.67,1598.81
861326.32,520729.77,1598.61
861328.52,520729.86,1598.38
861330.89,520729.98,1598.38
861333.16,520730.08,1598.65
861335.39,520730.17,1598.15
861337.63,520730.26,1597.79
861344.40,520730.58,1597.73
861346.70,520730.67,1597.60
861349.03,520730.79,1597.76
861351.23,520730.89,1597.43
861353.53,520730.98,1597.37
861355.80,520731.07,1597.40
861358.10,520731.19,1597.30
861360.37,520731.29,1597.50
861362.64,520731.38,1597.60
861364.94,520731.47,1597.53
861367.17,520731.60,1597.53
861369.44,520731.69,1597.33
861371.74,520731.78,1597.63
861373.94,520731.88,1597.47
861376.27,520731.97,1597.60
861312.66,520732.66,1599.17
861314.93,520732.79,1599.01
861317.23,520732.88,1599.01
861319.50,520732.97,1599.11
861321.76,520733.06,1599.30
861324.03,520733.19,1598.88
861326.27,520733.28,1598.81
861328.53,520733.37,1598.65
861330.80,520733.50,1598.68
861333.00,520733.59,1598.32
861335.27,520733.69,1598.06
861337.54,520733.81,1598.15
861339.84,520733.90,1598.22
861342.08,520734.00,1598.06
861344.31,520734.09,1597.86
861346.58,520734.22,1597.73
861351.15,520734.40,1597.96
861355.68,520734.62,1597.73
861357.95,520734.71,1597.63
861360.18,520734.80,1597.56
861362.49,520734.93,1597.56
861364.79,520735.02,1597.83
861366.96,520735.12,1597.37
861369.26,520735.21,1597.37
861371.59,520735.33,1597.63
861373.96,520735.42,1597.70
861376.22,520735.51,1597.92
861377.32,520696.55,1596.02
861375.15,520696.46,1596.25
861368.45,520696.18,1596.28
861366.15,520696.09,1596.35
861363.92,520695.99,1596.74
861375.80,520700.31,1596.22
861373.57,520700.18,1596.28
861371.33,520700.09,1596.35
861366.80,520699.91,1596.28
861364.53,520699.81,1596.58
861362.29,520699.72,1596.88
861360.03,520699.63,1596.58
861357.79,520699.53,1596.51
861355.66,520699.44,1596.91
861353.36,520699.35,1596.91
861351.09,520699.25,1596.81
861348.82,520699.16,1596.84
861346.59,520699.07,1597.24
861337.55,520698.70,1597.07
861335.25,520698.60,1597.24
861333.01,520698.51,1597.27
861330.81,520698.38,1597.53
861328.51,520698.29,1597.86
861326.28,520698.20,1597.73
861324.04,520698.10,1597.83
861315.04,520697.73,1598.25
861312.80,520697.64,1598.68
861374.04,520703.88,1596.61
861371.74,520703.79,1596.42
861369.48,520703.69,1596.22
861367.21,520703.60,1596.25
861365.01,520703.51,1596.68
861362.71,520703.42,1596.51
861360.44,520703.32,1596.68
861351.43,520702.95,1596.71
861349.27,520702.85,1596.97
861347.00,520702.76,1596.94
861344.70,520702.64,1597.14
861342.43,520702.58,1596.88
861340.10,520702.49,1596.58
861337.86,520702.36,1596.74
861335.66,520702.27,1597.27
861333.39,520702.17,1597.43
861326.59,520701.90,1597.63
861324.36,520701.80,1597.56
861322.09,520701.71,1597.76
861376.86,520707.73,1596.45
861374.59,520707.64,1596.28
861372.32,520707.54,1596.58
861370.05,520707.45,1596.42
861367.85,520707.36,1596.32
861365.65,520707.26,1596.48
861363.35,520707.17,1596.51
861361.05,520707.08,1596.51
861356.65,520706.89,1596.78
861347.57,520706.49,1597.14
861345.31,520706.39,1597.04
861343.01,520706.30,1597.04
861340.81,520706.21,1596.97
861338.54,520706.11,1597.24
861336.34,520706.02,1597.53
861334.07,520705.93,1597.17
861331.83,520705.83,1597.47
861329.60,520705.74,1597.63
861327.27,520705.65,1597.43
861320.53,520705.34,1597.92
861318.29,520705.24,1597.99
861375.27,520711.49,1596.74
861370.73,520711.30,1596.38
861368.43,520711.21,1596.09
861366.23,520711.11,1596.32
861363.96,520710.99,1596.58
861361.73,520710.90,1596.61
861359.39,520710.81,1596.32
861357.23,520710.71,1596.65
861355.06,520710.61,1596.71
861343.75,520710.15,1597.27
861341.45,520710.03,1597.33
861339.22,520709.93,1597.47
861336.88,520709.84,1597.24
861334.71,520709.75,1597.37
861332.45,520709.65,1597.30
861330.21,520709.56,1597.83
861328.01,520709.47,1597.99
861325.64,520709.38,1597.89
861323.34,520709.25,1597.79
861321.17,520709.16,1598.02
861318.97,520709.06,1598.22
861316.74,520708.97,1598.32
861314.44,520708.88,1598.19
861312.20,520708.78,1598.58
861375.79,520715.54,1596.45
861373.59,520715.44,1596.61
861371.39,520715.35,1596.51
861369.09,520715.26,1596.51
861364.55,520715.07,1596.81
861355.51,520714.70,1596.51
861353.28,520714.58,1596.61
861350.98,520714.48,1596.71
861348.74,520714.39,1596.81
861344.21,520714.21,1597.20
861342.04,520714.11,1597.47
861339.74,520714.02,1597.53
861337.50,520713.89,1597.60
861335.30,520713.80,1597.66
861332.97,520713.71,1597.63
861330.73,520713.61,1597.83
861328.50,520713.52,1597.86
861326.26,520713.43,1597.83
861324.00,520713.33,1598.09
861321.73,520713.24,1597.92
861319.49,520713.11,1598.19
861317.23,520713.02,1598.42
861312.69,520712.84,1598.45
861376.68,520718.79,1597.01
861374.48,520718.70,1596.74
861372.18,520718.61,1596.68
861369.91,520718.51,1596.61
861367.58,520718.39,1596.84
861363.14,520718.20,1596.94
861360.84,520718.11,1596.61
861358.60,520718.02,1596.88
861356.30,520717.93,1596.91
861354.07,520717.83,1597.10
861351.80,520717.74,1596.94
861349.50,520717.65,1596.91
861347.27,520717.52,1597.04
861345.00,520717.43,1597.30
861342.73,520717.34,1597.47
861340.60,520717.24,1597.70
861338.39,520717.15,1597.86
861336.13,520717.05,1597.76
861333.83,520716.96,1597.89
861331.66,520716.83,1598.38
861329.32,520716.74,1598.06
861327.02,520716.65,1597.96
861324.79,520716.56,1598.02
861322.49,520716.47,1597.99
861320.22,520716.37,1597.99
861318.05,520716.28,1598.12
861315.85,520716.18,1598.42
861313.58,520716.09,1598.65
861311.28,520715.97,1598.75
861376.12,520722.88,1597.20
861373.88,520722.79,1597.20
861371.55,520722.66,1596.84
861369.32,520722.57,1597.14
861366.98,520722.48,1596.97
861360.11,520722.17,1597.30
861357.85,520722.08,1597.27
861355.58,520721.99,1596.94
861353.31,520721.89,1597.01
861351.08,520721.80,1597.10
861348.71,520721.68,1597.20
861346.41,520721.59,1597.27
861344.27,520721.49,1597.50
861341.94,520721.40,1597.37
861339.61,520721.31,1597.47
861337.34,520721.18,1597.73
861335.10,520721.09,1597.96
861332.84,520721.00,1598.22
861330.47,520720.87,1598.06
861328.24,520720.78,1598.06
861325.94,520720.69,1597.99
861323.64,520720.60,1597.89
861321.43,520720.50,1598.22
861319.16,520720.38,1598.48
861316.93,520720.28,1598.45
861314.66,520720.19,1598.81
861312.36,520720.10,1598.84
861377.29,520726.75,1597.40
861375.02,520726.66,1597.33
861372.76,520726.56,1597.24
861370.42,520726.47,1596.91
861368.19,520726.35,1597.04
861365.95,520726.25,1597.56
861363.69,520726.16,1597.43
861361.48,520726.07,1597.01
861359.25,520725.97,1597.24
861357.01,520725.88,1597.10
861354.68,520725.79,1596.84
861352.45,520725.69,1597.10
861350.18,520725.57,1597.04
861347.91,520725.48,1597.24
861343.38,520725.29,1597.50
861341.11,520725.20,1597.60
861338.87,520725.07,1597.92
861336.61,520724.98,1598.09
861334.44,520724.88,1598.15
861332.23,520724.79,1598.32
861329.97,520724.70,1598.15
861327.70,520724.60,1597.96
861320.90,520724.29,1598.38
861318.63,520724.20,1598.35
861316.46,520724.11,1598.55
861314.26,520724.01,1598.84
861311.96,520723.92,1598.88
861377.55,520730.71,1597.33
861375.28,520730.62,1597.40
861373.01,520730.53,1597.37
861370.81,520730.43,1597.50
861368.51,520730.31,1597.50
861366.28,520730.21,1597.60
861363.98,520730.12,1597.43
861361.71,520730.03,1597.56
861359.51,520729.94,1597.56
861357.27,520729.84,1597.30
861355.04,520729.75,1597.33
861352.74,520729.66,1597.24
861350.47,520729.53,1597.24
861346.00,520729.34,1597.86
861343.70,520729.25,1597.86
861341.40,520729.16,1597.66
861339.13,520729.04,1597.83
861336.89,520728.94,1597.99
861334.73,520728.85,1598.29
861332.59,520728.75,1598.61
861330.26,520728.66,1598.29
861327.99,520728.57,1598.35
861325.79,520728.44,1598.58
861323.49,520728.35,1598.58
861321.25,520728.25,1598.78
861318.95,520728.16,1598.65
861316.68,520728.07,1598.68
861314.48,520727.98,1599.04
861312.21,520727.85,1599.37
861376.64,520734.02,1597.73
861374.33,520733.93,1597.76
861372.07,520733.84,1597.63
861369.80,520733.75,1597.43
861365.33,520733.56,1597.40
861360.83,520733.34,1597.53
861358.59,520733.25,1597.50
861356.33,520733.15,1597.73
861354.09,520733.06,1597.63
861351.82,520732.93,1597.86
861349.52,520732.84,1597.70
861345.02,520732.66,1597.60
861342.85,520732.56,1597.83
861340.55,520732.44,1598.22
861338.25,520732.35,1597.92
861336.08,520732.25,1598.06
861331.55,520732.06,1598.65
861329.28,520731.97,1598.45
861327.04,520731.85,1598.71
861324.84,520731.75,1598.88
861322.54,520731.66,1599.11
861320.34,520731.56,1599.17
861318.00,520731.44,1599.04
861315.74,520731.35,1599.04
861313.50,520731.26,1599.14
861311.20,520731.16,1599.24
861314.23,520735.53,1599.14
861311.99,520735.44,1599.24
861351.72,520545.67,1591.79
861353.99,520545.76,1591.86
861356.26,520545.82,1591.76
861358.49,520545.92,1591.49
861360.76,520546.01,1591.49
861363.03,520546.07,1591.40
861365.26,520546.16,1591.26
861367.53,520546.29,1591.13
861369.80,520546.35,1591.00
861372.10,520546.44,1591.13
861374.36,520546.53,1591.07
861312.52,520547.24,1593.96
861314.76,520547.33,1593.36
861316.96,520547.42,1592.97
861319.26,520547.52,1593.00
861321.56,520547.57,1593.17
861323.76,520547.67,1592.74
861326.03,520547.76,1592.54
861328.26,520547.86,1592.41
861330.56,520547.91,1592.41
861332.83,520548.01,1592.31
861335.13,520548.10,1592.08
861337.46,520548.19,1592.08
861339.73,520548.25,1592.12
861341.96,520548.34,1592.08
861344.13,520548.41,1591.79
861346.43,520548.50,1591.66
861348.80,520548.59,1591.66
861351.06,520548.68,1591.59
861353.33,520548.74,1591.46
861355.60,520548.83,1591.63
861357.83,520548.92,1591.40
861360.16,520548.98,1591.59
861362.37,520549.08,1591.26
861364.64,520549.20,1591.13
861366.84,520549.26,1591.04
861369.07,520549.36,1590.90
861371.44,520549.45,1590.94
861373.67,520549.51,1590.94
861313.51,520551.41,1593.23
861315.81,520551.50,1593.07
861318.04,520551.59,1593.00
861320.28,520551.65,1592.94
861322.61,520551.74,1592.84
861324.78,520551.84,1592.58
861326.98,520551.90,1592.45
861329.31,520551.99,1592.35
861331.58,520552.08,1592.05
861336.15,520552.27,1591.95
861338.41,520552.33,1591.95
861340.68,520552.42,1591.86
861347.45,520552.67,1591.56
861349.72,520552.76,1591.46
861352.02,520552.82,1591.43
861354.25,520552.91,1591.56
861358.82,520553.06,1591.30
861361.05,520553.16,1591.20
861363.38,520553.25,1590.94
861365.62,520553.34,1591.00
861367.85,520553.43,1590.90
861370.19,520553.52,1590.97
861372.49,520553.62,1590.77
861374.75,520553.67,1590.81
861312.51,520555.24,1593.46
861314.75,520555.34,1593.00
861317.01,520555.43,1592.91
861319.28,520555.52,1592.81
861321.52,520555.62,1592.61
861323.85,520555.67,1592.64
861326.18,520555.76,1592.45
861328.45,520555.86,1592.51
861330.71,520555.92,1592.45
861332.98,520556.01,1592.25
861335.18,520556.10,1591.99
861337.48,520556.16,1592.02
861339.78,520556.25,1592.22
861346.52,520556.50,1591.46
861348.85,520556.59,1591.66
861353.32,520556.75,1591.17
861360.12,520556.99,1591.00
861362.46,520557.08,1590.97
861364.76,520557.17,1591.04
861366.99,520557.23,1591.00
861369.16,520557.36,1590.97
861371.46,520557.45,1590.74
861373.73,520557.51,1590.94
861375.96,520557.61,1590.90
861311.73,520558.62,1593.27
861314.00,520558.71,1593.04
861316.23,520558.80,1592.91
861318.50,520558.86,1592.74
861320.77,520558.96,1592.54
861323.00,520559.05,1592.51
861325.33,520559.11,1592.91
861329.87,520559.29,1592.68
861332.10,520559.35,1592.45
861334.31,520559.45,1592.15
861336.61,520559.54,1592.08
861338.87,520559.60,1592.38
861341.14,520559.69,1591.95
861352.51,520560.12,1591.43
861354.81,520560.21,1591.53
861356.98,520560.27,1591.40
861359.28,520560.37,1591.07
861361.51,520560.46,1590.84
861363.81,520560.52,1590.94
861366.14,520560.61,1590.87
861368.31,520560.74,1590.84
861370.61,520560.80,1590.81
861372.91,520560.89,1590.90
861375.21,520560.98,1591.00
861312.78,520562.72,1593.13
861315.05,520562.81,1593.17
861317.32,520562.90,1592.97
861319.55,520563.00,1592.71
861321.82,520563.06,1592.45
861324.05,520563.15,1592.35
861326.32,520563.24,1592.25
861328.59,520563.34,1592.18
861330.82,520563.40,1592.12
861333.12,520563.49,1592.08
861335.45,520563.58,1592.02
861337.75,520563.64,1591.89
861340.05,520563.73,1591.92
861351.39,520564.16,1591.46
861353.65,520564.22,1591.76
861355.96,520564.31,1591.59
861358.19,520564.40,1591.33
861360.39,520564.47,1590.94
861362.69,520564.56,1590.97
861364.93,520564.65,1590.94
861367.22,520564.71,1591.00
861369.49,520564.84,1591.04
861371.73,520564.93,1591.00
861374.03,520564.99,1591.10
861311.92,520566.62,1593.46
861314.22,520566.71,1593.36
861316.52,520566.80,1593.13
861318.75,520566.90,1593.00
861321.02,520566.99,1592.68
861323.32,520567.05,1592.48
861325.59,520567.14,1592.38
861327.76,520567.23,1592.12
861329.99,520567.33,1591.99
861332.36,520567.39,1592.05
861334.62,520567.48,1592.12
861336.92,520567.57,1592.08
861339.16,520567.66,1591.86
861341.39,520567.72,1591.76
861343.66,520567.82,1591.46
861345.93,520567.91,1591.43
861348.19,520567.97,1591.30
861350.49,520568.06,1591.36
861352.73,520568.15,1591.30
861355.03,520568.25,1591.26
861357.26,520568.31,1591.17
861359.53,520568.40,1590.97
861361.83,520568.49,1591.04
861364.10,520568.58,1590.71
861366.43,520568.64,1591.00
861368.67,520568.77,1591.07
861370.97,520568.86,1590.64
861373.17,520568.92,1590.58
861375.37,520569.01,1590.67
861312.92,520570.26,1593.20
861315.09,520570.36,1593.07
861317.39,520570.45,1592.97
861319.69,520570.54,1592.74
861321.89,520570.64,1592.41
861324.19,520570.69,1592.31
861326.43,520570.79,1592.08
861328.69,520570.88,1591.89
861330.96,520570.97,1591.82
861333.26,520571.03,1592.25
861335.56,520571.12,1592.41
861337.76,520571.22,1591.99
861340.00,520571.31,1591.49
861342.30,520571.37,1591.46
861344.53,520571.46,1591.36
861346.86,520571.55,1591.53
861349.19,520571.61,1591.63
861351.43,520571.71,1591.30
861353.70,520571.80,1591.10
861358.17,520571.95,1590.97
861360.40,520572.05,1590.84
861362.73,520572.14,1590.77
861365.07,520572.23,1590.81
861371.84,520572.51,1590.64
861374.13,520572.57,1590.58
861375.64,520548.56,1591.30
861373.31,520548.47,1590.94
861371.01,520548.41,1591.07
861368.74,520548.32,1590.81
861366.54,520548.26,1591.07
861364.34,520548.16,1591.17
861362.11,520548.07,1591.33
861359.87,520548.01,1591.66
861357.60,520547.91,1591.46
861355.30,520547.86,1591.63
861353.04,520547.76,1591.63
861350.80,520547.67,1591.69
861348.50,520547.58,1591.56
861346.27,520547.48,1591.72
861344.00,520547.42,1591.86
861341.73,520547.33,1592.05
861339.53,520547.24,1592.22
861337.13,520547.15,1592.12
861334.93,520547.05,1592.02
861332.67,520546.99,1592.22
861330.40,520546.90,1592.38
861328.23,520546.81,1592.51
861325.93,520546.75,1592.45
861321.46,520546.56,1592.97
861319.19,520546.50,1593.00
861316.93,520546.41,1592.97
861314.69,520546.31,1593.36
861312.52,520546.25,1594.05
861375.63,520552.33,1590.87
861373.36,520552.24,1590.84
861371.16,520552.18,1590.97
861368.83,520552.09,1590.74
861366.63,520551.99,1590.97
861364.33,520551.94,1591.00
861362.13,520551.84,1591.10
861359.96,520551.78,1591.33
861357.66,520551.69,1591.30
861353.09,520551.54,1591.49
861348.62,520551.35,1591.53
861346.35,520551.26,1591.63
861339.59,520551.01,1592.22
861337.29,520550.92,1592.28
861334.95,520550.83,1592.05
861332.72,520550.77,1592.02
861330.45,520550.67,1592.22
861328.18,520550.58,1592.28
861325.98,520550.52,1592.61
861323.68,520550.43,1592.71
861321.48,520550.33,1593.20
861319.21,520550.27,1593.00
861317.05,520550.18,1593.17
861314.78,520550.12,1593.20
861312.51,520550.03,1593.33
861375.23,520556.38,1590.94
861372.93,520556.29,1590.90
861370.67,520556.23,1590.87
861368.50,520556.14,1590.94
861366.20,520556.08,1591.04
861363.96,520555.98,1591.00
861361.66,520555.89,1591.10
861359.40,520555.83,1591.13
861357.19,520555.74,1591.40
861352.66,520555.59,1591.49
861350.36,520555.49,1591.66
861348.09,520555.40,1591.66
861345.86,520555.31,1591.69
861339.12,520555.03,1592.15
861336.86,520554.97,1592.05
861334.59,520554.88,1592.08
861332.32,520554.78,1592.18
861330.09,520554.72,1592.35
861327.79,520554.63,1592.38
861325.52,520554.57,1592.41
861323.29,520554.48,1592.61
861321.02,520554.39,1592.71
861318.78,520554.32,1592.81
861316.55,520554.23,1592.94
861314.31,520554.14,1593.23
861375.73,520559.65,1590.90
861373.49,520559.56,1590.94
861371.16,520559.47,1590.74
861368.90,520559.41,1590.90
861366.66,520559.31,1590.94
861364.39,520559.25,1590.94
861362.19,520559.16,1591.00
861359.92,520559.07,1591.04
861357.59,520559.01,1591.26
861355.39,520558.91,1591.10
861337.32,520558.20,1592.08
861335.05,520558.11,1592.08
861332.85,520558.05,1592.35
861330.58,520557.96,1592.68
861328.35,520557.86,1592.87
861326.05,520557.80,1592.81
861323.81,520557.71,1592.71
861321.55,520557.65,1592.54
861319.28,520557.56,1592.71
861317.11,520557.50,1592.87
861314.81,520557.40,1592.97
861312.54,520557.31,1593.07
861375.51,520563.99,1591.26
861373.20,520563.90,1591.04
861371.00,520563.84,1590.94
861368.67,520563.75,1590.90
861366.40,520563.69,1590.87
861364.10,520563.59,1590.87
861361.84,520563.50,1590.97
861359.67,520563.44,1591.10
861357.40,520563.35,1591.43
861355.17,520563.25,1591.72
861352.93,520563.19,1591.86
861339.30,520562.64,1592.02
861337.13,520562.57,1591.95
861334.83,520562.48,1592.08
861332.56,520562.39,1592.18
861330.33,520562.33,1592.22
861328.03,520562.24,1592.35
861325.79,520562.14,1592.38
861323.49,520562.09,1592.35
861321.22,520561.99,1592.45
861319.02,520561.90,1592.71
861316.76,520561.84,1592.97
861314.55,520561.74,1593.20
861312.29,520561.65,1593.20
861375.50,520566.91,1591.17
861373.20,520566.85,1590.90
861370.97,520566.79,1590.87
861368.76,520566.70,1591.17
861366.46,520566.60,1591.13
861364.20,520566.54,1590.97
861361.93,520566.45,1591.07
861359.63,520566.39,1591.00
861357.46,520566.30,1591.40
861355.16,520566.21,1591.53
861352.90,520566.15,1591.49
861350.63,520566.05,1591.26
861348.33,520565.93,1591.43
861341.66,520565.71,1591.49
861339.39,520565.59,1591.86
861337.09,520565.50,1591.82
861334.85,520565.44,1591.95
861332.49,520565.35,1592.02
861330.25,520565.25,1592.08
861328.05,520565.19,1592.15
861325.79,520565.10,1592.31
861323.55,520565.04,1592.48
861321.25,520564.95,1592.54
861319.02,520564.85,1592.87
861316.88,520564.79,1593.10
861314.65,520564.69,1593.30
861312.41,520564.60,1593.33
861375.33,520570.95,1590.28
861373.10,520570.86,1590.54
861370.90,520570.80,1590.48
861368.63,520570.70,1590.64
861366.36,520570.61,1590.61
861364.09,520570.55,1590.77
861361.83,520570.46,1590.87
861359.59,520570.37,1590.97
861357.33,520570.31,1591.07
861355.09,520570.21,1591.20
861352.79,520570.12,1591.20
861350.52,520570.03,1591.40
861348.32,520569.93,1591.49
861346.02,520569.84,1591.46
861343.75,520569.78,1591.43
861341.45,520569.69,1591.56
861339.22,520569.56,1591.76
861337.02,520569.50,1592.18
861334.69,520569.41,1592.28
861332.42,520569.32,1592.12
861330.15,520569.26,1591.89
861327.95,520569.17,1592.05
861325.72,520569.10,1592.31
861323.42,520569.01,1592.31
861321.21,520568.92,1592.58
861319.01,520568.82,1592.94
861316.75,520568.76,1593.10
861314.51,520568.67,1593.20
861312.31,520568.61,1593.30
861312.35,520573.89,1593.43
861314.58,520573.98,1593.27
861316.91,520574.08,1592.94
861319.18,520574.17,1592.71
861321.48,520574.23,1592.51
861323.75,520574.32,1592.41
861325.95,520574.41,1592.05
861328.22,520574.51,1591.86
861330.45,520574.57,1591.66
861332.75,520574.66,1591.82
861335.05,520574.75,1591.92
861339.55,520574.90,1591.53
861344.05,520575.09,1591.23
861346.32,520575.18,1591.30
861348.62,520575.24,1591.30
861350.92,520575.33,1591.53
861353.16,520575.43,1591.20
861355.42,520575.49,1591.20
861357.66,520575.58,1590.84
861359.92,520575.67,1591.04
861362.29,520575.76,1591.07
861364.49,520575.82,1590.77
861368.99,520576.04,1590.61
861371.23,520576.10,1590.61
861373.53,520576.19,1590.61
861375.76,520576.29,1590.61
861311.19,520577.83,1593.69
861313.49,520577.92,1593.50
861317.96,520578.08,1593.04
861320.23,520578.17,1592.64
861322.43,520578.27,1592.38
861324.73,520578.36,1592.28
861326.96,520578.42,1592.18
861329.23,520578.51,1592.18
861331.50,520578.60,1591.76
861333.73,520578.70,1591.76
861345.03,520579.10,1591.43
861347.43,520579.18,1591.43
861349.73,520579.28,1591.26
861351.90,520579.37,1590.84
861354.14,520579.46,1590.51
861356.47,520579.52,1590.84
861358.83,520579.61,1591.17
861361.00,520579.71,1590.94
861363.24,520579.77,1590.67
861365.57,520579.86,1590.64
861367.80,520579.95,1590.54
861370.14,520580.04,1590.71
861372.40,520580.14,1590.67
861374.64,520580.23,1590.81
861317.22,520581.61,1593.00
861319.45,520581.71,1592.68
861321.69,520581.80,1592.48
861323.99,520581.89,1592.41
861326.22,520581.95,1592.35
861330.75,520582.14,1592.05
861344.33,520582.66,1591.30
861346.63,520582.75,1591.26
861348.79,520582.82,1591.13
861351.13,520582.91,1590.90
861353.39,520583.00,1590.54
861355.66,520583.09,1590.61
861358.03,520583.15,1590.84
861360.26,520583.24,1590.87
861362.46,520583.34,1590.54
861364.73,520583.43,1590.41
861367.06,520583.49,1590.61
861369.36,520583.61,1590.74
861371.60,520583.71,1590.74
861373.90,520583.80,1590.61
861376.20,520583.86,1590.90
861315.96,520585.46,1593.00
861318.26,520585.55,1592.77
861320.46,520585.65,1592.64
861322.73,520585.71,1592.41
861325.03,520585.80,1592.38
861327.30,520585.89,1592.25
861329.53,520585.98,1592.08
861331.80,520586.08,1591.95
861334.06,520586.14,1591.72
861336.30,520586.23,1591.63
861338.60,520586.32,1591.66
861340.83,520586.42,1591.59
861345.40,520586.57,1591.53
861347.63,520586.66,1591.43
861349.94,520586.75,1591.00
861352.17,520586.81,1590.97
861354.44,520586.91,1590.81
861356.70,520587.00,1590.64
861358.94,520587.09,1590.64
861361.24,520587.15,1590.71
861363.47,520587.24,1590.51
861365.74,520587.34,1590.38
861368.11,520587.43,1590.61
861370.41,520587.52,1590.77
861315.13,520589.20,1592.94
861317.43,520589.29,1592.87
861319.73,520589.38,1592.68
861321.93,520589.47,1592.54
861324.23,520589.53,1592.45
861326.49,520589.62,1592.25
861328.66,520589.72,1591.72
861337.83,520590.05,1592.18
861340.03,520590.15,1591.82
861344.70,520590.33,1591.63
861346.90,520590.39,1591.36
861349.17,520590.48,1591.20
861351.43,520590.58,1590.84
861353.73,520590.67,1590.74
861355.97,520590.76,1590.71
861358.27,520590.82,1590.81
861360.54,520590.91,1590.64
861362.74,520591.01,1590.71
861365.00,520591.10,1590.41
861367.30,520591.16,1590.44
861369.60,520591.25,1590.58
861312.86,520593.24,1593.20
861315.12,520593.33,1592.87
861324.26,520593.67,1592.35
861326.49,520593.76,1592.31
861328.76,520593.85,1592.15
861331.06,520593.94,1592.18
861333.29,520594.00,1592.12
861335.59,520594.10,1592.15
861340.06,520594.28,1591.49
861342.36,520594.34,1591.72
861344.66,520594.43,1591.66
861346.90,520594.53,1591.30
861353.64,520594.81,1590.67
861355.90,520594.90,1590.48
861358.30,520594.96,1590.77
861360.47,520595.05,1590.71
861362.70,520595.14,1590.61
861364.97,520595.24,1590.48
861367.27,520595.30,1590.38
861369.60,520595.42,1590.28
861371.81,520595.51,1590.38
861311.84,520596.39,1593.69
861314.04,520596.48,1593.23
861316.31,520596.58,1593.04
861323.05,520596.86,1592.15
861325.31,520596.91,1592.45
861327.61,520597.01,1592.41
861329.85,520597.10,1592.31
861332.12,520597.19,1592.12
861334.41,520597.25,1592.28
861336.62,520597.35,1591.92
861338.95,520597.44,1591.69
861341.25,520597.53,1591.79
861343.55,520597.62,1591.63
861345.75,520597.71,1591.53
861347.89,520597.78,1591.10
861350.19,520597.87,1590.74
861352.42,520597.96,1590.77
861354.69,520598.06,1590.58
861356.99,520598.15,1590.77
861359.22,520598.21,1590.64
861361.52,520598.33,1590.21
861363.82,520598.39,1590.51
861366.03,520598.49,1590.41
861368.36,520598.58,1590.41
861370.59,520598.67,1590.25
861372.89,520598.76,1590.12
861315.62,520600.83,1593.10
861317.89,520600.92,1593.17
861320.19,520601.01,1593.17
861322.46,520601.07,1593.23
861324.69,520601.17,1592.87
861326.96,520601.26,1592.58
861329.16,520601.36,1592.31
861331.49,520601.45,1592.15
861333.73,520601.54,1592.15
861335.96,520601.63,1592.02
861338.23,520601.73,1591.72
861340.56,520601.78,1591.72
861347.37,520602.06,1591.10
861349.63,520602.15,1591.10
861351.87,520602.21,1590.97
861354.17,520602.31,1590.90
861365.47,520602.74,1590.54
861367.71,520602.83,1590.28
861369.97,520602.92,1590.21
861372.21,520603.02,1589.79
861374.44,520603.11,1589.82
861314.83,520604.73,1592.91
861321.66,520604.97,1593.17
861323.96,520605.06,1593.00
861326.16,520605.16,1592.58
861328.43,520605.25,1592.51
861330.70,520605.34,1592.35
861332.93,520605.44,1592.38
861335.23,520605.53,1592.28
861337.50,520605.59,1592.08
861351.10,520606.14,1591.07
861353.31,520606.21,1591.13
861355.54,520606.30,1591.07
861357.84,520606.39,1590.97
861360.11,520606.48,1591.13
861362.44,520606.57,1591.00
861364.77,520606.63,1590.90
861366.97,520606.73,1590.58
861369.27,520606.82,1590.51
861371.44,520606.91,1590.05
861373.68,520607.04,1590.08
861375.98,520607.10,1590.35
861311.19,520607.96,1593.66
861315.62,520608.15,1593.23
861317.86,520608.24,1593.17
861320.23,520608.33,1593.10
861322.49,520608.42,1592.97
861324.69,520608.49,1592.74
861326.96,520608.58,1592.48
861329.20,520608.67,1592.28
861331.53,520608.76,1592.61
861333.80,520608.86,1592.51
861336.03,520608.95,1592.35
861338.33,520609.01,1592.31
861340.56,520609.10,1592.31
861345.03,520609.29,1591.23
861349.54,520609.48,1591.07
861351.80,520609.57,1591.04
861354.17,520609.66,1591.23
861356.53,520609.71,1591.36
861358.74,520609.81,1591.46
861361.04,520609.90,1591.63
861363.34,520609.99,1591.63
861365.60,520610.08,1591.10
861367.81,520610.18,1590.71
861370.01,520610.27,1590.15
861372.34,520610.33,1590.41
861374.61,520610.46,1590.67
861313.02,520611.94,1593.66
861315.35,520612.03,1593.53
861317.59,520612.12,1593.43
861319.79,520612.22,1593.27
861322.02,520612.31,1593.04
861324.29,520612.40,1592.84
861326.53,520612.50,1592.64
861328.86,520612.56,1592.64
861331.19,520612.65,1592.68
861335.73,520612.83,1592.48
861338.03,520612.92,1592.54
861340.26,520613.02,1592.48
861342.53,520613.11,1592.02
861344.70,520613.21,1591.43
861346.96,520613.27,1591.43
861349.26,520613.36,1591.49
861351.50,520613.45,1591.36
861353.80,520613.54,1591.20
861356.10,520613.60,1591.66
861358.37,520613.69,1591.66
861360.57,520613.79,1590.97
861362.84,520613.88,1591.17
861367.30,520614.07,1590.35
861369.60,520614.16,1590.58
861371.90,520614.22,1590.67
861374.11,520614.35,1590.51
861376.44,520614.44,1590.74
861375.72,520575.04,1590.54
861373.46,520574.95,1590.67
861371.25,520574.89,1590.67
861369.05,520574.79,1590.61
861364.52,520574.64,1590.77
861362.25,520574.55,1590.90
861359.98,520574.49,1590.97
861355.45,520574.30,1591.07
861353.25,520574.21,1591.30
861350.95,520574.12,1591.53
861348.68,520574.02,1591.56
861346.45,520573.93,1591.56
861344.15,520573.87,1591.40
861339.54,520573.66,1591.53
861337.31,520573.60,1591.95
861330.51,520573.35,1591.69
861328.28,520573.26,1591.79
861326.11,520573.19,1592.08
861323.87,520573.10,1592.35
861321.61,520573.01,1592.54
861319.37,520572.91,1592.74
861317.10,520572.85,1592.91
861314.84,520572.76,1593.13
861312.63,520572.67,1593.36
861375.26,520579.03,1590.90
861372.99,520578.97,1590.61
861370.72,520578.88,1590.74
861368.46,520578.82,1590.64
861366.29,520578.72,1590.84
861363.96,520578.63,1590.71
861361.69,520578.57,1590.97
861359.42,520578.48,1591.17
861357.15,520578.38,1591.00
861354.85,520578.33,1590.74
861352.65,520578.23,1590.90
861350.48,520578.14,1591.13
861348.22,520578.04,1591.49
861332.35,520577.43,1591.92
861330.04,520577.34,1592.08
861327.81,520577.28,1592.08
861325.58,520577.18,1592.18
861323.31,520577.09,1592.38
861321.04,520577.03,1592.51
861318.84,520576.94,1592.81
861316.61,520576.84,1593.07
861314.34,520576.75,1593.46
861312.11,520576.69,1593.63
861375.88,520582.19,1590.87
861373.62,520582.13,1590.61
861371.38,520582.04,1590.71
861369.08,520581.95,1590.71
861366.81,520581.89,1590.64
861364.55,520581.79,1590.54
861362.28,520581.70,1590.61
861360.08,520581.67,1591.00
861357.78,520581.58,1590.90
861355.45,520581.49,1590.58
861353.24,520581.40,1590.41
861351.04,520581.27,1590.87
861348.88,520581.24,1591.23
861346.57,520581.15,1591.30
861344.31,520581.05,1591.46
861332.91,520580.63,1591.43
861330.70,520580.53,1592.05
861328.44,520580.44,1592.12
861326.20,520580.38,1592.38
861323.90,520580.29,1592.38
861321.70,520580.19,1592.45
861319.50,520580.13,1592.68
861317.23,520580.04,1593.04
861375.36,520586.54,1590.64
861370.89,520586.35,1590.87
861368.69,520586.29,1590.77
861366.39,520586.20,1590.51
861364.03,520586.14,1590.35
861361.79,520586.05,1590.58
861359.59,520585.95,1590.71
861357.39,520585.89,1590.64
861355.12,520585.80,1590.71
861352.86,520585.71,1590.90
861350.62,520585.61,1591.00
861348.39,520585.52,1591.40
861346.12,520585.43,1591.43
861343.82,520585.37,1591.23
861339.28,520585.18,1591.66
861336.98,520585.09,1591.72
861334.82,520585.03,1591.79
861332.52,520584.94,1591.92
861330.22,520584.85,1591.99
861328.05,520584.78,1592.22
861325.81,520584.69,1592.31
861323.58,520584.60,1592.38
861321.28,520584.54,1592.48
861319.04,520584.44,1592.81
861371.21,520590.12,1590.58
861368.97,520590.02,1590.61
861366.74,520589.96,1590.54
861364.38,520589.87,1590.48
861362.17,520589.78,1590.67
861360.01,520589.72,1590.74
861357.67,520589.63,1590.84
861355.41,520589.53,1590.74
861353.17,520589.44,1590.81
861350.94,520589.35,1591.00
861348.70,520589.25,1591.17
861346.43,520589.19,1591.33
861344.17,520589.10,1591.36
861341.90,520589.01,1591.63
861339.70,520588.91,1592.05
861337.37,520588.85,1592.08
861335.03,520588.76,1591.79
861330.60,520588.61,1591.95
861328.33,520588.52,1591.95
861326.16,520588.42,1592.31
861323.89,520588.33,1592.41
861321.66,520588.27,1592.61
861319.36,520588.18,1592.68
861317.12,520588.08,1593.00
861314.89,520587.99,1593.23
861312.62,520587.93,1593.40
861372.04,520593.47,1590.28
861369.80,520593.38,1590.51
861367.50,520593.29,1590.41
861365.24,520593.23,1590.41
861362.97,520593.13,1590.64
861360.73,520593.04,1590.77
861358.47,520592.95,1590.81
861353.93,520592.80,1590.71
861347.20,520592.52,1591.40
861345.03,520592.42,1591.86
861342.76,520592.33,1591.79
861340.39,520592.27,1591.66
861338.13,520592.18,1591.79
861335.93,520592.08,1592.25
861326.89,520591.78,1592.28
861324.69,520591.68,1592.51
861322.39,520591.59,1592.48
861320.15,520591.50,1592.64
861317.85,520591.44,1592.77
861315.62,520591.35,1592.97
861313.39,520591.25,1593.20
861374.20,520597.64,1590.21
861369.73,520597.45,1590.35
861367.47,520597.39,1590.41
861365.27,520597.30,1590.44
861363.03,520597.20,1590.64
861360.73,520597.14,1590.64
861358.46,520597.05,1590.71
861349.43,520596.68,1590.97
861347.19,520596.59,1591.23
861344.96,520596.49,1591.49
861342.69,520596.43,1591.69
861340.46,520596.34,1591.82
861335.86,520596.16,1592.15
861333.69,520596.09,1592.38
861331.45,520596.00,1592.15
861329.15,520595.91,1592.28
861326.85,520595.82,1592.31
861324.65,520595.75,1592.38
861315.62,520595.42,1592.81
861313.38,520595.32,1593.36
861311.25,520595.23,1593.76
861374.63,520601.79,1590.08
861372.36,520601.70,1589.99
861370.10,520601.61,1590.25
861367.86,520601.51,1590.35
861365.63,520601.45,1590.51
861363.33,520601.36,1590.44
861354.39,520601.02,1590.97
861352.09,520600.89,1590.90
861349.89,520600.83,1591.00
861347.62,520600.74,1591.20
861345.38,520600.65,1591.33
861343.15,520600.55,1591.46
861340.82,520600.50,1591.89
861338.58,520600.40,1591.86
861334.05,520600.22,1592.12
861331.78,520600.16,1592.12
861329.51,520600.06,1592.25
861327.28,520599.97,1592.45
861325.08,520599.88,1592.74
861322.88,520599.81,1592.84
861320.64,520599.72,1592.97
861318.34,520599.63,1592.97
861316.11,520599.57,1593.10
861374.47,520605.14,1590.02
861369.91,520604.96,1589.79
861367.67,520604.87,1590.44
861365.40,520604.77,1590.51
861363.20,520604.71,1590.71
861360.90,520604.62,1590.84
861358.67,520604.53,1590.87
861356.37,520604.44,1590.97
861354.20,520604.34,1591.10
861351.93,520604.25,1591.13
861349.70,520604.15,1591.40
861347.50,520604.09,1591.40
861338.39,520603.76,1591.99
861336.16,520603.66,1592.12
861333.86,520603.57,1592.22
861331.59,520603.48,1592.28
861329.42,520603.41,1592.38
861327.16,520603.32,1592.51
861324.89,520603.23,1592.84
861322.65,520603.14,1593.43
861318.22,520602.98,1593.23
861374.73,520609.11,1590.64
861372.50,520609.05,1590.12
861370.20,520608.95,1590.28
861367.99,520608.86,1590.51
861365.76,520608.77,1591.00
861363.52,520608.67,1591.36
861361.29,520608.61,1591.43
861358.96,520608.52,1591.23
861356.72,520608.43,1591.23
861354.42,520608.30,1591.30
861352.12,520608.25,1591.10
861349.89,520608.15,1591.00
861340.92,520607.81,1592.12
861338.68,520607.72,1592.38
861336.45,520607.62,1592.28
861334.18,520607.56,1592.45
861331.88,520607.47,1592.58
861329.68,520607.38,1592.41
861327.41,520607.29,1592.48
861325.15,520607.23,1592.71
861322.94,520607.13,1593.00
861320.64,520607.04,1593.10
861318.38,520606.95,1593.10
861374.60,520613.21,1590.41
861372.36,520613.12,1590.58
861370.09,520613.03,1590.51
861367.79,520612.94,1590.28
861365.56,520612.84,1591.20
861358.95,520612.59,1591.66
861356.65,520612.47,1591.69
861354.39,520612.41,1591.40
861352.05,520612.32,1591.17
861349.79,520612.22,1591.30
861347.55,520612.16,1591.30
861345.29,520612.07,1591.56
861343.05,520611.98,1591.92
861340.78,520611.88,1592.35
861338.52,520611.79,1592.48
861336.35,520611.73,1592.41
861334.11,520611.64,1592.38
861329.58,520611.45,1592.61
861327.31,520611.39,1592.58
861325.11,520611.30,1592.77
861322.81,520611.20,1592.94
861320.61,520611.11,1593.13
861318.37,520611.02,1593.33
861316.17,520610.95,1593.43
861313.94,520610.86,1593.59
861311.64,520610.77,1593.69
861311.87,520616.05,1593.89
861314.10,520616.11,1593.63
861316.40,520616.20,1593.69
861318.67,520616.29,1593.66
861320.91,520616.38,1593.40
861323.17,520616.48,1593.17
861325.38,520616.57,1592.97
861327.68,520616.66,1592.87
861329.94,520616.76,1592.91
861332.21,520616.82,1592.91
861334.44,520616.91,1592.48
861336.68,520617.00,1592.38
861339.01,520617.09,1592.64
861341.31,520617.18,1592.25
861343.55,520617.28,1591.82
861345.85,520617.37,1591.63
861348.08,520617.46,1591.49
861357.15,520617.80,1590.94
861359.38,520617.89,1590.81
861361.65,520617.99,1590.71
861366.19,520618.17,1590.90
861368.52,520618.23,1591.07
861370.75,520618.32,1591.07
861373.05,520618.42,1591.17
861375.32,520618.51,1591.10
861313.36,520619.71,1593.96
861315.63,520619.80,1593.66
861317.83,520619.89,1593.66
861320.13,520619.99,1593.59
861322.43,520620.08,1593.36
861324.67,520620.17,1593.07
861326.97,520620.26,1593.13
861329.17,520620.36,1592.91
861331.44,520620.45,1592.64
861333.70,520620.51,1592.71
861335.97,520620.60,1592.51
861338.21,520620.70,1592.18
861340.47,520620.79,1592.15
861342.74,520620.88,1591.92
861345.04,520620.97,1591.69
861347.34,520621.06,1591.72
861358.68,520621.49,1591.26
861360.98,520621.59,1591.00
861367.75,520621.86,1590.77
861370.01,520621.92,1591.10
861372.31,520622.02,1591.17
861374.58,520622.11,1591.40
861312.30,520623.38,1594.15
861314.57,520623.48,1594.09
861316.77,520623.57,1593.76
861319.07,520623.66,1593.76
861321.30,520623.76,1593.66
861323.67,520623.85,1593.59
861325.94,520623.94,1593.20
861328.14,520624.03,1592.91
861330.41,520624.13,1592.84
861332.61,520624.19,1592.68
861339.47,520624.46,1592.45
861341.74,520624.56,1592.28
861343.98,520624.65,1592.08
861346.28,520624.74,1591.92
861348.51,520624.83,1591.82
861350.78,520624.93,1591.82
861353.11,520624.98,1591.89
861375.82,520625.88,1591.59
861311.77,520627.37,1594.41
861314.04,520627.46,1594.45
861316.24,520627.56,1594.12
861318.47,520627.65,1593.92
861320.77,520627.74,1593.89
861323.04,520627.84,1593.69
861325.27,520627.93,1593.53
861327.57,520628.02,1593.33
861329.81,520628.12,1593.13
861332.04,520628.21,1592.91
861334.31,520628.30,1592.61
861336.54,520628.36,1592.61
861338.84,520628.45,1592.71
861341.11,520628.55,1592.61
861343.35,520628.64,1592.64
861345.68,520628.73,1592.18
861347.95,520628.82,1591.92
861350.31,520628.91,1592.05
861352.58,520629.01,1591.79
861354.82,520629.10,1591.69
861372.95,520629.81,1591.43
861312.65,520631.35,1594.22
861314.92,520631.44,1594.05
861317.18,520631.53,1594.12
861319.45,520631.63,1594.02
861321.72,520631.72,1593.96
861323.95,520631.81,1593.82
861326.32,520631.90,1593.79
861328.62,520631.99,1593.66
861330.82,520632.05,1593.50
861333.09,520632.15,1593.20
861335.29,520632.24,1593.00
861337.49,520632.34,1592.74
861339.82,520632.43,1592.94
861342.12,520632.52,1592.48
861344.39,520632.61,1592.48
861346.63,520632.70,1592.31
861364.80,520633.41,1591.79
861367.03,520633.51,1591.72
861371.60,520633.69,1591.92
861373.83,520633.78,1591.95
861376.13,520633.87,1591.76
861312.09,520634.32,1594.41
861314.35,520634.41,1594.25
861316.59,520634.51,1594.28
861318.89,520634.60,1594.28
861321.12,520634.69,1594.15
861323.42,520634.78,1593.96
861325.69,520634.87,1594.12
861330.19,520635.03,1593.73
861332.49,520635.12,1593.53
861334.83,520635.24,1593.33
861339.29,520635.40,1592.94
861341.56,520635.49,1592.71
861343.80,520635.58,1592.58
861357.43,520636.14,1591.92
861359.73,520636.23,1592.02
861364.27,520636.38,1591.92
861371.07,520636.66,1591.89
861373.30,520636.75,1591.99
861375.60,520636.84,1591.99
861313.28,520639.01,1594.87
861315.58,520639.10,1594.38
861317.85,520639.19,1594.18
861320.09,520639.29,1594.28
861322.39,520639.38,1594.32
861324.62,520639.47,1594.18
861326.92,520639.56,1594.05
861329.16,520639.66,1593.73
861331.39,520639.75,1593.69
861333.66,520639.84,1593.56
861335.89,520639.90,1593.36
861342.60,520640.18,1592.45
861351.76,520640.55,1592.41
861372.17,520641.35,1592.54
861374.50,520641.44,1592.41
861376.80,520641.53,1592.54
861312.58,520642.67,1595.00
861314.81,520642.77,1594.58
861317.05,520642.86,1594.48
861319.35,520642.95,1594.38
861321.58,520643.05,1594.35
861323.82,520643.14,1594.09
861326.12,520643.23,1594.35
861330.69,520643.41,1593.73
861332.95,520643.51,1593.53
861371.50,520645.01,1592.87
861373.73,520645.11,1592.77
861376.10,520645.20,1592.91
861312.66,520646.31,1595.63
861314.90,520646.41,1595.04
861317.03,520646.50,1594.91
861319.33,520646.59,1594.78
861321.60,520646.69,1594.64
861323.93,520646.78,1594.58
861328.37,520646.97,1593.92
861330.64,520647.06,1593.73
861332.87,520647.15,1593.50
861369.25,520648.60,1593.10
861371.51,520648.69,1593.23
861373.81,520648.78,1592.97
861376.12,520648.87,1593.30
861311.79,520650.02,1595.69
861313.99,520650.11,1595.33
861316.26,520650.20,1595.20
861318.53,520650.30,1595.07
861320.80,520650.39,1595.04
861325.30,520650.57,1594.74
861327.53,520650.67,1594.18
861329.77,520650.76,1594.05
861332.04,520650.85,1594.15
861334.34,520650.95,1594.25
861336.64,520651.04,1594.12
861339.00,520651.13,1593.96
861341.20,520651.22,1593.56
861343.47,520651.31,1593.69
861345.74,520651.41,1593.43
861347.94,520651.50,1593.20
861350.27,520651.59,1593.13
861354.84,520651.78,1593.27
861357.14,520651.87,1593.23
861359.38,520651.93,1593.33
861368.48,520652.30,1593.36
861373.05,520652.48,1593.63
861375.31,520652.57,1593.63
861374.77,520616.79,1590.81
861372.48,520616.73,1590.97
861370.24,520616.63,1591.07
861367.97,520616.54,1590.77
861363.41,520616.39,1590.64
861361.11,520616.30,1590.58
861358.84,520616.21,1590.58
861356.64,520616.08,1591.00
861354.37,520615.99,1591.40
861347.57,520615.74,1591.59
861345.40,520615.68,1591.66
861343.20,520615.58,1591.79
861340.96,520615.49,1592.28
861338.66,520615.40,1592.71
861336.40,520615.30,1592.58
861334.19,520615.21,1592.74
861331.93,520615.15,1592.91
861329.66,520615.06,1592.71
861327.36,520614.97,1592.77
861325.09,520614.87,1592.87
861322.86,520614.81,1592.97
861320.59,520614.72,1593.30
861318.45,520614.62,1593.59
861316.15,520614.53,1593.63
861313.82,520614.44,1593.63
861311.65,520614.38,1593.79
861375.16,520620.58,1591.36
861372.89,520620.49,1591.23
861370.59,520620.43,1591.10
861368.32,520620.34,1591.00
861366.06,520620.24,1591.07
861363.79,520620.15,1591.04
861361.52,520620.09,1590.97
861359.29,520619.97,1591.13
861357.05,520619.87,1591.26
861345.75,520619.44,1591.66
861343.51,520619.35,1591.79
861341.18,520619.26,1591.89
861338.98,520619.16,1592.41
861336.68,520619.10,1592.51
861334.44,520619.01,1592.35
861332.24,520618.91,1592.51
861329.98,520618.82,1592.81
861327.74,520618.73,1593.00
861325.47,520618.67,1593.10
861323.21,520618.58,1593.27
861321.00,520618.48,1593.50
861318.70,520618.39,1593.66
861316.47,520618.30,1593.73
861314.24,520618.24,1593.63
861312.03,520618.14,1593.96
861375.12,520624.55,1591.59
861372.79,520624.46,1591.43
861361.55,520624.06,1591.30
861359.31,520623.94,1591.20
861350.28,520623.60,1591.86
861348.01,520623.50,1591.72
861345.74,520623.41,1591.89
861343.47,520623.32,1592.02
861341.21,520623.23,1592.28
861338.91,520623.17,1592.41
861332.20,520622.89,1592.64
861329.97,520622.79,1592.87
861327.74,520622.73,1593.00
861325.50,520622.64,1593.13
861323.20,520622.55,1593.56
861320.90,520622.46,1593.56
861318.73,520622.36,1593.69
861316.43,520622.30,1593.66
861314.23,520622.21,1594.02
861311.96,520622.11,1594.09
861375.24,520628.39,1591.82
861373.01,520628.33,1591.46
861363.94,520627.99,1591.59
861352.60,520627.53,1591.76
861350.40,520627.43,1592.02
861348.06,520627.34,1591.72
861345.86,520627.25,1592.18
861343.60,520627.16,1592.41
861341.26,520627.10,1592.48
861339.06,520627.00,1592.74
861336.83,520626.91,1592.74
861334.56,520626.82,1592.61
861332.29,520626.72,1592.81
861330.09,520626.66,1592.94
861327.86,520626.57,1593.17
861325.59,520626.48,1593.36
861323.39,520626.38,1593.63
861321.12,520626.29,1593.82
861318.85,520626.20,1593.92
861316.62,520626.14,1594.02
861314.38,520626.04,1594.48
861312.12,520625.95,1594.41
861375.03,520632.01,1591.76
861372.76,520631.91,1591.72
861370.52,520631.82,1591.72
861347.95,520630.92,1591.53
861345.71,520630.83,1592.25
861343.45,520630.74,1592.61
861341.15,520630.65,1593.00
861338.88,520630.59,1592.71
861336.64,520630.49,1592.71
861334.38,520630.40,1592.84
861332.14,520630.31,1593.10
861329.94,520630.21,1593.40
861327.67,520630.15,1593.56
861325.41,520630.06,1593.73
861323.17,520629.97,1593.79
861320.94,520629.87,1593.89
861318.57,520629.78,1593.96
861316.37,520629.69,1594.05
861314.20,520629.63,1594.05
861311.93,520629.53,1594.32
861375.51,520635.99,1591.99
861373.28,520635.90,1591.92
861364.27,520635.56,1591.99
861359.71,520635.34,1591.82
861357.47,520635.25,1592.02
861343.90,520634.73,1592.61
861341.60,520634.64,1592.68
861339.30,520634.54,1592.81
861334.83,520634.36,1593.23
861332.63,520634.29,1593.46
861330.46,520634.20,1593.69
861328.19,520634.11,1593.86
861325.93,520634.01,1594.05
861323.69,520633.92,1593.92
861321.39,520633.83,1594.09
861319.19,520633.73,1594.22
861316.89,520633.68,1594.25
861314.59,520633.58,1594.12
861312.35,520633.49,1594.28
861375.54,520640.06,1592.28
861373.31,520639.97,1592.28
861357.40,520639.32,1592.28
861343.93,520638.80,1592.77
861341.56,520638.71,1592.77
861339.36,520638.61,1593.04
861337.16,520638.52,1593.40
861334.89,520638.46,1593.56
861332.76,520638.36,1593.92
861330.42,520638.27,1593.63
861328.22,520638.18,1593.92
861325.96,520638.08,1594.15
861323.62,520637.99,1594.15
861321.45,520637.93,1594.25
861319.22,520637.84,1594.28
861316.95,520637.74,1594.25
861314.68,520637.65,1594.51
861312.45,520637.56,1594.84
861375.32,520643.52,1592.61
861373.06,520643.46,1592.64
861370.89,520643.36,1592.97
861343.61,520642.28,1592.74
861334.61,520641.94,1593.04
861332.41,520641.85,1593.63
861327.91,520641.66,1593.92
861325.70,520641.57,1594.22
861323.40,520641.48,1594.15
861321.14,520641.39,1594.35
861318.87,520641.33,1594.25
861316.64,520641.23,1594.25
861314.50,520641.14,1594.55
861312.17,520641.04,1594.91
861376.16,520647.30,1593.17
861373.83,520647.21,1593.07
861371.53,520647.11,1592.91
861330.59,520645.48,1593.69
861328.32,520645.39,1593.86
861323.82,520645.21,1594.28
861321.62,520645.11,1594.45
861319.31,520645.02,1594.64
861317.05,520644.93,1594.87
861314.71,520644.84,1594.84
861312.45,520644.74,1595.17
861376.85,520651.28,1593.66
861374.58,520651.19,1593.59
861372.35,520651.09,1593.63
861358.71,520650.57,1592.94
861356.47,520650.48,1593.23
861347.44,520650.11,1593.27
861345.24,520650.01,1593.56
861340.60,520649.86,1593.30
861338.40,520649.77,1593.66
861336.13,520649.67,1594.05
861333.93,520649.58,1594.32
861331.60,520649.49,1593.99
861329.40,520649.40,1593.96
861327.23,520649.30,1594.15
861324.99,520649.21,1594.78
861320.39,520649.02,1594.87
861318.19,520648.96,1594.91
861315.96,520648.87,1595.10
861313.69,520648.77,1595.37
861311.49,520648.68,1595.60
861376.74,520655.06,1593.73
861374.50,520654.96,1593.69
861372.27,520654.87,1593.66
861369.97,520654.78,1593.46
861367.67,520654.65,1593.53
861365.50,520654.59,1593.56
861363.20,520654.50,1593.56
861360.93,520654.41,1593.59
861358.70,520654.31,1593.53
861356.40,520654.22,1593.46
861354.16,520654.13,1593.63
861351.93,520654.03,1593.63
861349.63,520653.98,1593.50
861347.33,520653.88,1593.46
861345.06,520653.79,1593.56
861342.92,520653.69,1594.09
861340.66,520653.60,1594.15
861338.42,520653.51,1594.32
861336.19,520653.41,1594.41
861333.89,520653.32,1594.41
861331.62,520653.23,1594.38
861329.35,520653.17,1594.45
861327.08,520653.08,1594.61
861324.88,520652.98,1595.20
861322.65,520652.86,1595.60
861318.21,520652.70,1595.37
861315.94,520652.61,1595.46
861313.71,520652.52,1595.60
861311.44,520652.42,1595.83
861313.23,520653.97,1595.86
861315.50,520654.07,1595.56
861320.03,520654.25,1595.43
861322.30,520654.31,1595.66
861324.57,520654.40,1595.63
861326.77,520654.53,1594.94
861328.97,520654.63,1594.64
861331.27,520654.72,1594.58
861333.57,520654.81,1594.41
861335.87,520654.90,1594.35
861338.21,520654.99,1594.45
861340.44,520655.09,1594.32
861342.64,520655.15,1594.28
861344.91,520655.27,1593.96
861347.21,520655.36,1593.79
861349.48,520655.46,1593.66
861351.78,520655.55,1593.76
861354.08,520655.64,1593.76
861356.31,520655.73,1593.59
861358.58,520655.79,1593.63
861360.88,520655.88,1593.69
861363.11,520655.98,1593.66
861365.41,520656.07,1593.79
861367.68,520656.16,1593.66
861372.22,520656.35,1593.63
861374.48,520656.44,1593.82
861376.75,520656.53,1593.82
861312.42,520657.28,1596.02
861314.72,520657.37,1596.05
861316.98,520657.47,1596.05
861319.22,520657.56,1595.66
861321.45,520657.65,1595.50
861323.75,520657.75,1595.43
861325.99,520657.84,1595.10
861328.22,520657.93,1595.07
861334.99,520658.21,1594.64
861337.26,520658.30,1594.41
861339.49,520658.40,1594.41
861341.79,520658.49,1594.48
861344.03,520658.58,1594.41
861346.26,520658.68,1593.89
861348.53,520658.77,1593.79
861350.93,520658.86,1593.99
861353.30,520658.95,1594.18
861355.50,520659.04,1594.32
861357.76,520659.13,1594.18
861360.06,520659.23,1593.92
861362.30,520659.32,1594.32
861364.53,520659.41,1594.45
861375.97,520659.87,1594.02
861313.82,520661.14,1596.22
861316.08,520661.24,1595.86
861318.29,520661.33,1595.56
861320.49,520661.43,1595.14
861322.79,520661.52,1594.94
861325.02,520661.61,1594.94
861338.66,520662.17,1594.55
861340.93,520662.26,1594.64
861343.16,520662.35,1594.58
861345.46,520662.44,1594.61
861347.70,520662.54,1594.55
861350.03,520662.63,1594.48
861352.40,520662.72,1594.68
861354.73,520662.81,1595.04
861357.06,520662.90,1595.27
861359.26,520662.99,1594.97
861361.50,520663.09,1594.45
861313.19,520665.17,1596.45
861315.49,520665.29,1596.38
861317.72,520665.35,1596.35
861320.09,520665.44,1596.58
861322.29,520665.57,1596.09
861324.50,520665.66,1595.92
861326.80,520665.76,1595.79
861338.20,520666.22,1595.23
861340.37,520666.31,1595.30
861342.60,520666.41,1595.10
861344.90,520666.50,1594.91
861347.20,520666.59,1594.87
861349.54,520666.68,1594.97
861351.77,520666.77,1595.17
861354.14,520666.86,1595.07
861356.37,520666.96,1594.78
861358.61,520667.05,1594.61
861372.24,520667.60,1594.58
861312.39,520668.84,1597.17
861314.62,520668.93,1596.71
861316.86,520669.02,1596.48
861319.16,520669.11,1596.61
861321.42,520669.21,1596.74
861323.76,520669.30,1596.48
861325.93,520669.39,1595.79
861328.16,520669.49,1596.02
861330.53,520669.58,1596.15
861332.76,520669.67,1596.22
861335.00,520669.76,1596.15
861337.33,520669.85,1595.96
861339.60,520669.98,1595.69
861341.86,520670.07,1595.40
861344.10,520670.17,1595.46
861346.40,520670.26,1595.56
861348.67,520670.35,1595.60
861350.93,520670.44,1595.60
861353.20,520670.53,1595.33
861371.34,520671.28,1594.84
861373.61,520671.37,1594.81
861375.91,520671.46,1594.87
861311.64,520672.24,1597.60
861313.84,520672.33,1597.24
861316.11,520672.46,1596.97
861318.38,520672.55,1596.81
861320.61,520672.65,1596.61
861322.91,520672.74,1596.74
861325.11,520672.83,1596.42
861327.38,520672.92,1596.05
861329.65,520673.02,1596.12
861331.98,520673.11,1596.19
861334.35,520673.20,1596.48
861336.62,520673.29,1596.45
861341.12,520673.48,1595.96
861343.39,520673.57,1596.25
861345.65,520673.66,1596.05
861347.89,520673.75,1596.05
861350.19,520673.85,1596.02
861352.46,520673.94,1595.86
861354.76,520674.03,1595.83
861357.02,520674.12,1595.40
861359.23,520674.22,1595.33
861361.56,520674.31,1595.56
861368.33,520674.62,1595.14
861370.56,520674.71,1595.17
861372.86,520674.80,1595.07
861375.13,520674.90,1595.07
861311.34,520676.22,1597.56
861313.64,520676.31,1597.53
861315.91,520676.40,1597.43
861320.44,520676.59,1597.43
861322.58,520676.69,1596.78
861324.81,520676.78,1596.61
861327.15,520676.87,1596.78
861329.38,520676.96,1596.71
861331.65,520677.09,1596.05
861338.61,520677.33,1596.94
861343.05,520677.55,1596.45
861345.32,520677.64,1596.51
861347.65,520677.73,1596.65
861349.92,520677.83,1596.45
861352.15,520677.92,1596.15
861354.45,520678.01,1596.22
861356.72,520678.10,1596.12
861358.96,520678.20,1595.96
861361.26,520678.29,1595.89
861365.76,520678.47,1595.66
861367.99,520678.57,1595.63
861370.23,520678.66,1595.40
861372.53,520678.75,1595.43
861374.76,520678.85,1595.30
861312.78,520680.21,1597.76
861315.05,520680.30,1597.79
861317.28,520680.40,1597.70
861319.55,520680.49,1597.40
861321.78,520680.58,1597.17
861324.05,520680.68,1596.91
861326.28,520680.77,1596.71
861328.55,520680.86,1596.84
861330.85,520680.95,1597.04
861333.09,520681.05,1596.94
861335.39,520681.14,1596.94
861337.65,520681.23,1596.97
861339.86,520681.33,1596.51
861342.16,520681.42,1596.68
861344.39,520681.51,1596.55
861346.69,520681.64,1596.55
861348.96,520681.73,1596.55
861351.26,520681.82,1596.68
861353.56,520681.91,1596.65
861355.83,520682.00,1596.55
861358.10,520682.10,1596.28
861360.30,520682.19,1596.19
861362.53,520682.29,1595.99
861367.16,520682.47,1595.73
861369.40,520682.56,1595.76
861371.64,520682.69,1595.60
861373.87,520682.75,1595.63
861312.33,520683.70,1597.99
861314.53,520683.83,1597.79
861316.83,520683.92,1597.70
861319.10,520684.02,1597.56
861321.34,520684.11,1597.50
861323.60,520684.20,1597.33
861325.84,520684.30,1597.14
861328.17,520684.39,1597.10
861330.44,520684.48,1597.07
861341.71,520684.98,1596.74
861343.95,520685.07,1596.78
861346.25,520685.16,1596.74
861348.48,520685.26,1596.81
861350.81,520685.35,1596.68
861353.18,520685.44,1596.88
861355.48,520685.53,1597.10
861357.78,520685.62,1597.30
861359.98,520685.71,1596.71
861362.22,520685.81,1596.25
861364.45,520685.93,1596.12
861366.72,520685.99,1596.28
861368.95,520686.12,1595.76
861371.22,520686.21,1595.79
861373.52,520686.30,1595.69
861375.79,520686.40,1595.60
861311.83,520687.56,1598.06
861314.06,520687.65,1597.89
861316.36,520687.75,1597.92
861318.60,520687.84,1597.83
861320.90,520687.93,1597.66
861323.17,520688.02,1597.53
861325.47,520688.15,1597.50
861327.73,520688.24,1597.27
861329.94,520688.33,1597.27
861343.64,520688.92,1596.58
861345.87,520689.01,1596.32
861348.04,520689.11,1596.28
861350.34,520689.20,1596.35
861352.74,520689.26,1597.37
861355.11,520689.35,1597.79
861357.38,520689.44,1597.70
861359.55,520689.57,1597.20
861361.75,520689.66,1596.51
861363.98,520689.75,1596.35
861366.28,520689.85,1596.42
861368.52,520689.94,1596.02
861370.75,520690.03,1596.02
861373.05,520690.16,1595.76
861375.32,520690.25,1595.96
861312.61,520691.64,1598.38
861314.91,520691.73,1598.38
861317.18,520691.82,1598.32
861319.45,520691.95,1598.15
861321.72,520692.04,1597.76
861323.95,520692.13,1597.76
861326.28,520692.22,1597.70
861328.52,520692.32,1597.47
861330.79,520692.41,1597.50
861344.33,520693.00,1596.68
861346.63,520693.09,1597.07
861348.89,520693.18,1597.01
861351.19,520693.28,1597.10
861353.46,520693.37,1597.20
861355.76,520693.49,1597.14
861357.97,520693.59,1596.81
861360.23,520693.68,1596.58
861362.50,520693.77,1596.42
861364.80,520693.86,1596.42
861367.10,520693.96,1596.32
861369.30,520694.08,1596.15
861371.64,520694.17,1596.05
861373.81,520694.27,1595.76
861376.07,520694.36,1595.96
861374.90,520658.36,1594.09
861372.60,520658.27,1593.96
861368.07,520658.12,1593.82
861365.87,520658.02,1594.09
861363.70,520657.93,1594.12
861361.37,520657.81,1593.96
861359.03,520657.72,1593.89
861356.80,520657.62,1593.79
861354.50,520657.53,1593.96
861352.26,520657.44,1594.02
861349.93,520657.38,1593.69
861347.66,520657.29,1593.63
861345.46,520657.19,1594.12
861343.23,520657.10,1594.58
861340.96,520657.01,1594.35
861338.66,520656.91,1594.51
861336.46,520656.82,1594.41
861334.22,520656.73,1594.61
861331.96,520656.63,1594.78
861329.79,520656.54,1594.94
861327.49,520656.48,1594.81
861325.32,520656.35,1595.53
861323.08,520656.26,1595.69
861320.82,520656.20,1595.53
861318.58,520656.10,1595.66
861313.98,520655.92,1595.83
861311.75,520655.83,1595.96
861359.23,520661.94,1594.74
861357.00,520661.85,1595.00
861354.76,520661.76,1594.94
861352.43,520661.67,1594.58
861350.10,520661.57,1594.32
861347.86,520661.51,1594.32
861345.66,520661.42,1594.41
861343.43,520661.33,1594.58
861341.13,520661.23,1594.55
861338.89,520661.14,1594.55
861336.59,520661.05,1594.68
861325.32,520660.62,1594.81
861323.12,520660.52,1594.87
861320.88,520660.43,1595.07
861318.58,520660.34,1595.53
861316.38,520660.24,1595.76
861314.18,520660.15,1596.09
861311.98,520660.02,1596.68
861359.36,520665.88,1594.58
861357.12,520665.78,1594.87
861354.95,520665.72,1594.97
861352.69,520665.63,1594.94
861350.39,520665.54,1594.91
861348.15,520665.44,1594.87
861345.82,520665.35,1594.78
861343.58,520665.26,1594.97
861341.32,520665.17,1595.10
861339.02,520665.07,1595.04
861336.78,520664.98,1595.10
861325.64,520664.54,1595.73
861323.28,520664.46,1595.69
861321.04,520664.36,1596.09
861318.84,520664.27,1596.05
861316.57,520664.17,1596.35
861314.34,520664.08,1596.42
861312.04,520663.99,1596.12
861355.21,520668.73,1594.74
861353.01,520668.64,1595.37
861350.74,520668.54,1595.23
861348.51,520668.45,1595.33
861346.24,520668.36,1595.30
861343.94,520668.30,1595.14
861341.67,520668.21,1595.27
861337.17,520668.02,1595.56
861334.94,520667.93,1595.73
861332.70,520667.83,1596.25
861328.23,520667.65,1596.05
861325.97,520667.55,1595.96
861323.70,520667.46,1596.25
861321.43,520667.37,1596.45
861319.26,520667.27,1596.74
861316.96,520667.18,1596.42
861314.69,520667.09,1596.65
861312.49,520666.99,1596.97
861375.91,520673.72,1595.07
861373.58,520673.60,1595.07
861371.35,520673.51,1595.07
861355.60,520672.85,1595.30
861353.37,520672.76,1595.76
861351.10,520672.67,1595.73
861348.80,520672.58,1595.73
861346.53,520672.48,1595.99
861344.33,520672.39,1595.89
861342.03,520672.30,1595.92
861335.36,520672.02,1596.68
861333.09,520671.92,1596.45
861330.76,520671.87,1596.09
861328.49,520671.77,1596.05
861326.23,520671.68,1595.92
861323.96,520671.59,1596.38
861321.76,520671.49,1596.55
861319.49,520671.40,1596.74
861317.22,520671.31,1596.65
861314.99,520671.22,1596.88
861376.29,520677.45,1595.14
861373.99,520677.36,1595.23
861371.79,520677.23,1595.23
861369.62,520677.14,1595.30
861360.49,520676.77,1595.83
861358.22,520676.68,1595.83
861356.02,520676.58,1596.02
861353.78,520676.49,1596.12
861351.52,520676.40,1596.12
861349.35,520676.30,1596.45
861347.11,520676.21,1596.68
861344.75,520676.12,1596.38
861342.51,520676.02,1596.32
861340.24,520675.93,1596.78
861337.98,520675.84,1596.78
861335.74,520675.75,1596.88
861328.87,520675.50,1596.45
861326.61,520675.41,1596.48
861324.47,520675.31,1596.91
861322.24,520675.22,1596.81
861320.00,520675.13,1597.07
861317.73,520675.03,1597.27
861315.47,520674.94,1597.37
861313.23,520674.85,1597.50
861374.44,520680.93,1595.60
861372.20,520680.80,1595.53
861369.96,520680.71,1595.50
861367.76,520680.61,1595.73
861365.46,520680.52,1595.79
861363.23,520680.43,1595.83
861360.96,520680.33,1596.15
861358.69,520680.24,1596.02
861356.49,520680.15,1596.35
861354.19,520680.05,1596.32
861351.99,520679.96,1596.71
861349.59,520679.87,1596.45
861347.39,520679.78,1596.51
861345.19,520679.71,1596.45
861342.92,520679.62,1596.65
861340.69,520679.53,1596.71
861338.42,520679.44,1596.78
861336.15,520679.34,1597.07
861329.38,520679.06,1597.01
861327.08,520678.97,1596.84
861324.78,520678.88,1596.58
861322.55,520678.79,1596.84
861318.11,520678.57,1597.76
861315.81,520678.48,1597.63
861313.61,520678.41,1597.63
861311.41,520678.32,1597.70
861377.13,520685.14,1595.53
861374.89,520685.01,1595.63
861372.66,520684.92,1595.66
861370.39,520684.83,1595.79
861368.12,520684.73,1595.83
861365.89,520684.64,1595.89
861363.62,520684.55,1596.15
861361.39,520684.45,1596.22
861359.15,520684.33,1596.65
861356.92,520684.23,1596.94
861354.65,520684.14,1596.88
861352.35,520684.05,1596.71
861350.11,520683.96,1596.74
861347.81,520683.87,1596.71
861345.58,520683.80,1596.61
861343.38,520683.71,1596.71
861341.11,520683.62,1596.74
861338.81,520683.53,1596.45
861332.11,520683.24,1597.17
861329.81,520683.15,1597.04
861327.54,520683.06,1597.01
861325.27,520682.97,1597.07
861323.00,520682.84,1597.30
861320.80,520682.75,1597.50
861318.50,520682.66,1597.50
861316.30,520682.56,1597.76
861314.00,520682.47,1597.83
861311.80,520682.38,1597.99
861370.91,520688.95,1595.89
861368.65,520688.85,1596.12
861366.41,520688.76,1596.32
861364.18,520688.67,1596.45
861361.88,520688.57,1596.45
861359.71,520688.48,1597.14
861357.47,520688.35,1597.66
861355.20,520688.26,1597.66
861353.00,520688.20,1597.37
861350.64,520688.11,1596.61
861348.34,520688.02,1596.22
861346.07,520687.92,1596.35
861343.77,520687.83,1596.55
861330.33,520687.27,1597.20
861328.13,520687.18,1597.40
861325.93,520687.08,1597.33
861323.63,520686.99,1597.47
861321.33,520686.90,1597.53
861319.09,520686.81,1597.83
861316.89,520686.71,1597.92
861314.62,520686.62,1597.86
861312.35,520686.49,1598.02
861377.00,520692.53,1595.76
861374.77,520692.43,1595.92
861372.50,520692.34,1595.96
861370.23,520692.25,1596.02
861367.96,520692.16,1596.19
861365.70,520692.06,1596.32
861363.49,520691.97,1596.45
861361.23,520691.88,1596.58
861359.02,520691.78,1597.04
861356.76,520691.69,1597.37
861354.55,520691.56,1597.66
861352.25,520691.47,1597.43
861349.95,520691.41,1596.78
861347.79,520691.32,1597.01
861345.45,520691.23,1596.61
861343.15,520691.13,1596.48
861329.71,520690.57,1597.43
861327.48,520690.48,1597.37
861325.18,520690.39,1597.63
861322.84,520690.26,1597.70
861320.61,520690.17,1598.02
861318.41,520690.11,1597.89
861316.21,520690.01,1598.02
861313.97,520689.92,1598.15
861311.67,520689.80,1598.22
861311.71,520695.28,1598.78
861314.01,520695.37,1598.65
861316.21,520695.46,1598.65
861318.51,520695.59,1598.35
861320.78,520695.68,1598.25
861322.98,520695.77,1597.92
861325.28,520695.87,1598.02
861327.52,520695.96,1597.79
861329.82,520696.05,1597.86
861331.99,520696.18,1597.07
861334.22,520696.27,1596.91
861336.52,520696.36,1596.81
861361.71,520695.90,1596.94
861359.35,520695.81,1596.48
861357.11,520695.71,1596.68
861354.88,520695.62,1596.94
861352.58,520695.53,1596.81
861350.34,520695.44,1596.84
861348.14,520695.34,1597.17
861345.94,520695.25,1597.04
861334.57,520694.79,1596.81
861332.30,520694.69,1597.07
861330.10,520694.57,1597.76
861327.87,520694.47,1597.89
861325.56,520694.38,1597.83
861323.33,520694.29,1597.83
861321.03,520694.19,1597.99
861318.80,520694.10,1598.25
861316.66,520694.00,1598.42
861314.46,520693.91,1598.68
861312.19,520693.82,1598.68
861364.36,520482.13,1595.60
861366.66,520482.19,1595.33
861368.86,520482.28,1595.46
861371.09,520482.34,1595.27
861373.42,520482.43,1595.10
861312.89,520483.88,1595.14
861315.15,520483.98,1595.20
861317.42,520484.04,1595.14
861328.85,520484.43,1594.81
861331.15,520484.52,1594.81
861333.39,520484.58,1594.78
861335.69,520484.67,1594.81
861337.95,520484.73,1594.71
861340.19,520484.83,1594.71
861342.49,520484.89,1594.78
861344.72,520484.98,1594.68
861347.02,520485.04,1594.74
861349.32,520485.16,1594.71
861351.59,520485.22,1594.81
861353.89,520485.31,1594.74
861356.12,520485.37,1594.68
861358.39,520485.50,1594.55
861360.69,520485.56,1594.81
861362.93,520485.65,1594.78
861365.23,520485.71,1594.74
861367.46,520485.81,1594.78
861369.79,520485.86,1594.94
861372.06,520485.92,1595.00
861374.33,520486.02,1595.23
861311.84,520487.03,1595.00
861314.07,520487.10,1594.78
861316.37,520487.19,1594.84
861318.60,520487.25,1594.61
861320.87,520487.34,1594.74
861323.17,520487.40,1594.64
861325.41,520487.49,1594.64
861327.71,520487.55,1594.74
861329.97,520487.64,1594.68
861334.51,520487.80,1594.58
861336.77,520487.86,1594.55
861339.04,520487.95,1594.28
861341.31,520488.04,1594.22
861343.54,520488.10,1594.32
861345.84,520488.19,1594.41
861348.14,520488.29,1594.74
861350.44,520488.38,1594.58
861352.71,520488.44,1594.48
861354.94,520488.53,1594.41
861357.21,520488.59,1594.22
861359.51,520488.71,1594.32
861361.88,520488.77,1594.48
861364.14,520488.86,1594.48
861366.34,520488.93,1594.55
861368.58,520489.02,1594.61
861370.91,520489.08,1594.81
861373.31,520489.13,1595.20
861315.23,520490.67,1594.78
861319.73,520490.82,1594.48
861322.00,520490.88,1594.48
861324.30,520490.97,1594.41
861326.67,520491.06,1594.28
861335.57,520491.37,1594.05
861340.17,520491.52,1594.09
861342.44,520491.58,1593.92
861344.80,520491.67,1594.05
861347.04,520491.77,1594.38
861349.37,520491.82,1594.74
861351.64,520491.92,1594.35
861353.94,520492.01,1594.22
861356.17,520492.07,1594.09
861358.44,520492.16,1594.32
861360.74,520492.25,1594.18
861362.94,520492.35,1594.05
861365.24,520492.41,1594.09
861367.57,520492.50,1594.48
861369.77,520492.56,1594.28
861372.07,520492.65,1594.28
861374.34,520492.71,1594.51
861311.83,520494.09,1595.07
861314.06,520494.18,1594.58
861316.33,520494.24,1594.68
861318.70,520494.33,1594.64
861320.90,520494.43,1594.38
861323.10,520494.49,1594.15
861332.20,520494.79,1593.96
861336.80,520494.98,1593.66
861339.03,520495.04,1593.63
861341.33,520495.13,1593.56
861343.57,520495.19,1593.66
861345.90,520495.31,1593.66
861348.20,520495.37,1593.82
861350.44,520495.47,1593.69
861357.27,520495.68,1593.66
861359.54,520495.77,1593.63
861361.77,520495.86,1593.69
861364.07,520495.95,1593.86
861366.30,520496.02,1593.76
861368.61,520496.11,1593.79
861370.87,520496.17,1593.76
861373.14,520496.26,1593.86
861375.44,520496.32,1593.99
861373.98,520484.48,1595.07
861371.78,520484.39,1594.97
861369.61,520484.33,1595.10
861367.31,520484.27,1595.00
861365.05,520484.17,1594.94
861362.78,520484.11,1594.97
861360.51,520484.02,1594.97
861358.25,520483.96,1594.94
861355.94,520483.87,1594.94
861353.71,520483.81,1594.91
861351.48,520483.75,1595.04
861346.98,520483.60,1594.87
861344.64,520483.51,1594.94
861342.38,520483.41,1594.97
861340.11,520483.32,1595.07
861337.84,520483.26,1594.94
861335.51,520483.20,1594.87
861333.21,520483.11,1594.94
861330.98,520483.05,1595.04
861328.71,520482.96,1595.10
861317.47,520482.59,1595.23
861315.24,520482.50,1595.50
861374.51,520487.62,1595.46
861372.18,520487.56,1595.07
861369.88,520487.50,1594.84
861367.61,520487.41,1594.64
861365.31,520487.35,1594.58
861363.08,520487.29,1594.64
861360.78,520487.20,1594.64
861358.48,520487.14,1594.18
861356.31,520487.04,1594.41
861354.11,520486.98,1594.58
861351.87,520486.92,1594.64
861349.57,520486.83,1594.64
861347.27,520486.77,1594.64
861345.01,520486.68,1594.35
861342.74,520486.58,1594.55
861340.54,520486.52,1594.35
861338.27,520486.43,1594.58
861335.97,520486.34,1594.87
861331.44,520486.22,1594.61
861329.24,520486.12,1594.78
861326.87,520486.04,1594.87
861320.04,520485.82,1594.71
861317.90,520485.76,1594.97
861315.60,520485.67,1595.00
861313.33,520485.61,1594.97
861373.94,520491.61,1594.78
861371.71,520491.55,1594.48
861369.41,520491.45,1594.41
861367.14,520491.39,1594.32
861364.88,520491.30,1594.25
861362.58,520491.24,1594.18
861360.34,520491.18,1594.25
861358.08,520491.09,1594.48
861355.78,520491.03,1594.18
861353.61,520490.94,1594.32
861351.37,520490.87,1594.38
861349.21,520490.78,1594.91
861346.87,520490.72,1594.55
861344.57,520490.63,1594.15
861342.31,520490.54,1593.99
861340.04,520490.48,1594.32
861337.77,520490.38,1594.18
861335.44,520490.33,1594.32
861328.64,520490.08,1594.41
861326.40,520490.02,1594.51
861324.17,520489.93,1594.55
861321.97,520489.87,1594.64
861319.70,520489.81,1594.58
861315.20,520489.62,1594.91
861373.85,520494.96,1594.05
861371.55,520494.90,1593.96
861369.29,520494.81,1593.89
861367.02,520494.75,1593.96
861364.75,520494.65,1594.02
861362.49,520494.59,1593.89
861360.22,520494.50,1593.92
861357.95,520494.44,1593.86
861355.65,520494.38,1593.92
861349.02,520494.13,1594.18
861346.72,520494.07,1593.79
861344.45,520493.98,1593.79
861342.15,520493.89,1593.76
861339.91,520493.83,1593.76
861337.55,520493.74,1593.86
861335.32,520493.68,1593.82
861333.02,520493.59,1593.89
861324.08,520493.28,1594.22
861321.78,520493.22,1594.35
861319.61,520493.12,1594.61
861317.38,520493.06,1594.81
861315.08,520492.97,1594.81
861312.88,520492.91,1595.17
861312.88,520497.31,1594.25
861315.25,520497.40,1594.18
861317.55,520497.49,1594.05
861319.82,520497.55,1594.18
861322.12,520497.64,1594.28
861328.88,520497.88,1593.79
861331.12,520497.95,1593.79
861333.42,520498.04,1593.63
861335.65,520498.10,1593.56
861337.92,520498.19,1593.40
861340.19,520498.25,1593.33
861342.45,520498.34,1593.43
861344.72,520498.40,1593.46
861346.99,520498.53,1593.36
861349.32,520498.62,1593.46
861351.59,520498.68,1593.40
861353.82,520498.77,1593.40
861356.12,520498.83,1593.33
861358.39,520498.92,1593.17
861360.79,520499.01,1593.59
861363.05,520499.10,1593.50
861367.59,520499.26,1593.56
861369.79,520499.32,1593.63
861372.09,520499.41,1593.76
861374.39,520499.50,1593.46
861311.62,520500.83,1594.02
861313.88,520500.89,1593.89
861316.12,520500.98,1593.76
861318.38,520501.07,1593.33
861329.78,520501.43,1593.40
861332.02,520501.53,1593.56
861334.25,520501.59,1593.40
861336.52,520501.68,1593.27
861338.82,520501.74,1593.17
861341.12,520501.83,1593.33
861343.35,520501.89,1593.46
861345.69,520502.02,1593.43
861348.02,520502.11,1593.30
861350.29,520502.17,1593.43
861352.59,520502.26,1593.30
861354.82,520502.32,1593.10
861357.09,520502.41,1593.13
861359.39,520502.47,1593.13
861361.59,520502.60,1593.00
861363.89,520502.66,1593.07
861366.16,520502.75,1593.20
861368.42,520502.81,1593.23
861370.69,520502.90,1593.13
861372.92,520502.96,1593.04
861375.26,520503.05,1593.23
861315.28,520504.78,1593.73
861317.62,520504.84,1593.56
861319.88,520504.93,1593.56
861322.18,520505.02,1593.56
861324.39,520505.08,1593.50
861326.62,520505.14,1593.46
861328.98,520505.23,1593.46
861331.22,520505.33,1593.27
861333.49,520505.39,1592.97
861335.75,520505.48,1593.10
861338.02,520505.54,1593.13
861340.32,520505.63,1593.17
861342.59,520505.69,1593.40
861344.89,520505.78,1593.46
861347.16,520505.91,1593.10
861349.39,520505.97,1593.10
861351.66,520506.06,1593.00
861353.89,520506.12,1592.58
861358.42,520506.27,1592.64
861360.69,520506.37,1592.77
861362.99,520506.46,1592.84
861365.26,520506.55,1593.00
861367.62,520506.61,1593.07
861369.96,520506.70,1593.00
861372.12,520506.76,1592.84
861374.46,520506.85,1593.17
861311.64,520507.82,1593.96
861313.94,520507.91,1593.73
861316.24,520508.00,1593.50
861318.47,520508.06,1593.50
861325.31,520508.30,1593.23
861327.61,520508.39,1593.13
861329.84,520508.46,1593.10
861332.14,520508.55,1593.04
861334.38,520508.61,1592.97
861336.68,520508.70,1592.94
861338.94,520508.76,1592.97
861341.18,520508.85,1592.91
861343.48,520508.94,1592.97
861345.74,520509.04,1592.97
861348.04,520509.13,1592.74
861350.25,520509.19,1592.48
861352.55,520509.28,1592.61
861354.84,520509.34,1592.81
861357.14,520509.43,1592.54
861359.45,520509.52,1592.64
861361.65,520509.59,1592.64
861363.88,520509.71,1592.58
861366.25,520509.77,1592.48
861368.51,520509.86,1592.77
861370.78,520509.92,1592.74
861314.87,520511.45,1593.69
861317.14,520511.55,1593.36
861319.41,520511.64,1593.40
861326.21,520511.85,1593.23
861328.54,520511.94,1593.13
861330.81,520512.04,1593.23
861333.01,520512.10,1593.07
861335.37,520512.19,1593.07
861337.64,520512.25,1593.00
861339.84,520512.34,1592.64
861342.08,520512.43,1592.58
861344.44,520512.49,1592.51
861346.71,520512.58,1592.41
861348.94,520512.68,1592.28
861351.28,520512.73,1592.51
861353.54,520512.79,1592.64
861355.78,520512.89,1592.38
861358.04,520512.98,1592.25
861360.31,520513.04,1592.48
861362.61,520513.13,1592.38
861364.88,520513.22,1592.35
861367.11,520513.32,1592.38
861369.38,520513.41,1592.15
861312.03,520514.99,1593.92
861314.23,520515.08,1593.59
861316.50,520515.14,1593.40
861318.77,520515.24,1593.27
861321.06,520515.30,1593.23
861323.30,520515.39,1593.17
861325.53,520515.48,1592.84
861327.80,520515.54,1592.58
861330.13,520515.63,1592.71
861332.50,520515.72,1592.94
861334.77,520515.78,1593.27
861336.93,520515.85,1593.33
861339.20,520515.94,1592.87
861341.47,520516.03,1592.68
861345.97,520516.18,1592.31
861348.20,520516.25,1592.28
861350.57,520516.33,1592.28
861352.80,520516.43,1591.99
861355.10,520516.49,1592.18
861357.40,520516.58,1591.99
861359.67,520516.67,1592.02
861364.24,520516.86,1592.15
861312.67,520518.68,1593.40
861314.94,520518.74,1593.20
861317.24,520518.83,1593.13
861324.01,520519.08,1592.41
861328.48,520519.26,1591.92
861330.84,520519.32,1592.61
861333.11,520519.38,1592.87
861335.44,520519.47,1593.04
861337.74,520519.56,1592.84
861339.91,520519.62,1592.35
861342.14,520519.72,1592.15
861344.38,520519.78,1592.22
861346.71,520519.87,1592.22
861348.98,520519.96,1592.18
861351.21,520520.02,1592.18
861353.51,520520.11,1592.18
861355.74,520520.18,1592.18
861360.31,520520.36,1591.89
861362.58,520520.42,1591.72
861311.76,520522.15,1593.30
861314.00,520522.25,1593.17
861316.30,520522.31,1593.00
861318.53,520522.40,1592.71
861323.07,520522.55,1592.77
861325.30,520522.65,1592.58
861327.57,520522.74,1592.28
861329.87,520522.80,1592.71
861332.10,520522.89,1592.58
861334.40,520522.95,1592.64
861336.64,520523.04,1592.38
861338.93,520523.10,1592.35
861341.17,520523.19,1592.18
861343.40,520523.29,1592.05
861345.70,520523.35,1592.15
861350.27,520523.53,1591.95
861352.54,520523.59,1592.02
861361.61,520523.93,1591.69
861363.91,520524.02,1591.63
861312.75,520525.44,1593.27
861315.05,520525.53,1593.20
861317.35,520525.59,1593.07
861319.62,520525.68,1592.94
861321.89,520525.77,1592.84
861324.19,520525.83,1593.13
861326.49,520525.92,1593.10
861328.75,520525.98,1593.43
861333.22,520526.17,1592.68
861335.46,520526.23,1592.41
861337.76,520526.32,1592.25
861339.99,520526.38,1592.18
861342.26,520526.48,1592.08
861344.52,520526.57,1592.08
861346.79,520526.63,1592.02
861349.09,520526.72,1591.95
861351.36,520526.78,1592.02
861360.46,520527.12,1591.40
861362.63,520527.21,1591.36
861313.09,520529.73,1593.20
861315.29,520529.82,1593.04
861317.59,520529.91,1593.04
861319.79,520529.97,1592.94
861321.96,520530.07,1592.81
861324.26,520530.13,1592.81
861326.56,520530.22,1593.04
861328.82,520530.28,1593.00
861331.09,520530.37,1592.74
861333.29,520530.47,1592.31
861335.49,520530.53,1592.22
861337.70,520530.62,1592.22
861339.99,520530.68,1592.22
861342.20,520530.78,1592.25
861344.43,520530.84,1592.15
861346.73,520530.93,1592.22
861348.96,520530.99,1592.12
861351.20,520531.08,1591.79
861353.50,520531.17,1591.82
861355.70,520531.24,1591.56
861357.93,520531.33,1591.40
861360.13,520531.39,1591.56
861362.40,520531.48,1591.43
861364.67,520531.61,1591.36
861366.94,520531.67,1591.33
861369.24,520531.76,1591.43
861371.47,520531.82,1591.36
861373.74,520531.91,1591.23
861311.77,520532.72,1593.36
861313.90,520532.82,1593.00
861320.77,520533.06,1592.81
861323.07,520533.12,1592.97
861325.34,520533.21,1593.13
861327.67,520533.27,1593.30
861329.91,520533.36,1592.97
861332.11,520533.46,1592.54
861334.37,520533.55,1592.28
861336.61,520533.61,1592.08
861338.88,520533.70,1591.92
861341.17,520533.76,1592.22
861343.38,520533.86,1592.12
861345.71,520533.95,1592.31
861347.94,520534.01,1592.08
861350.24,520534.10,1591.95
861352.51,520534.16,1591.82
861354.74,520534.25,1591.72
861357.04,520534.34,1591.79
861359.28,520534.41,1591.72
861361.55,520534.50,1591.43
861363.85,520534.62,1591.26
861366.18,520534.71,1591.30
861368.38,520534.78,1591.26
861370.61,520534.84,1591.53
861372.88,520534.93,1591.26
861375.15,520535.02,1591.26
861373.78,520497.88,1593.66
861371.55,520497.82,1593.73
861369.25,520497.76,1593.69
861366.98,520497.67,1593.69
861364.71,520497.61,1593.76
861362.45,520497.52,1593.79
861360.21,520497.45,1593.73
861355.65,520497.30,1593.50
861348.94,520497.09,1593.50
861346.64,520497.00,1593.46
861344.35,520496.94,1593.53
861341.98,520496.82,1593.43
861339.78,520496.75,1593.46
861337.54,520496.66,1593.53
861335.28,520496.60,1593.69
861332.94,520496.51,1593.69
861330.68,520496.42,1593.92
861328.48,520496.36,1593.92
861323.94,520496.20,1593.92
861321.71,520496.14,1594.22
861319.44,520496.05,1594.45
861317.14,520495.99,1594.28
861314.91,520495.90,1594.38
861312.61,520495.84,1594.35
861373.58,520501.99,1593.13
861371.32,520501.93,1593.17
861369.02,520501.84,1593.36
861366.75,520501.78,1593.36
861364.55,520501.68,1593.20
861362.25,520501.62,1593.10
861359.98,520501.53,1593.13
861357.71,520501.47,1593.17
861355.41,520501.38,1593.17
861353.21,520501.32,1593.33
861350.95,520501.23,1593.46
861348.65,520501.17,1593.40
861346.41,520501.07,1593.36
861344.11,520501.01,1593.46
861341.88,520500.89,1593.40
861339.55,520500.83,1593.23
861337.28,520500.77,1593.30
861335.11,520500.68,1593.40
861332.84,520500.62,1593.59
861330.58,520500.52,1593.66
861319.21,520500.16,1593.50
861316.91,520500.07,1593.50
861314.67,520500.01,1593.89
861312.51,520499.91,1594.05
861373.46,520505.44,1592.94
861371.16,520505.38,1593.00
861368.89,520505.29,1593.10
861366.66,520505.23,1593.07
861364.39,520505.13,1593.07
861362.13,520505.07,1592.94
861359.83,520504.98,1592.94
861357.53,520504.92,1592.77
861355.26,520504.86,1592.45
861353.06,520504.77,1592.91
861350.86,520504.71,1593.10
861348.56,520504.62,1593.17
861346.36,520504.55,1593.20
861344.12,520504.43,1593.40
861341.82,520504.37,1593.36
861339.59,520504.28,1593.23
861337.19,520504.19,1593.07
861334.92,520504.09,1593.17
861332.72,520504.03,1593.36
861330.42,520503.94,1593.40
861328.19,520503.88,1593.50
861325.89,520503.79,1593.56
861323.62,520503.73,1593.59
861321.39,520503.64,1593.59
861319.09,520503.58,1593.63
861316.85,520503.48,1593.59
861314.55,520503.42,1593.79
861312.32,520503.36,1593.66
861373.19,520508.37,1592.77
861370.96,520508.27,1592.81
861368.69,520508.21,1592.94
861366.42,520508.12,1592.97
861364.16,520508.06,1592.74
861361.86,520507.97,1592.68
861359.62,520507.91,1592.71
861357.32,520507.82,1592.68
861355.02,520507.76,1592.61
861352.79,520507.70,1592.68
861350.59,520507.60,1592.77
861348.42,520507.54,1592.94
861346.15,520507.45,1593.20
861343.89,520507.32,1593.27
861341.65,520507.26,1593.17
861339.32,520507.20,1593.07
861336.99,520507.08,1592.97
861334.69,520507.02,1592.97
861332.42,520506.93,1593.00
861330.22,520506.87,1593.20
861327.95,520506.78,1593.36
861325.75,520506.71,1593.36
861323.48,520506.62,1593.53
861321.15,520506.53,1593.53
861318.92,520506.47,1593.69
861316.65,520506.41,1593.50
861314.48,520506.31,1593.59
861368.82,520512.25,1592.48
861366.52,520512.19,1592.58
861364.25,520512.10,1592.41
861362.02,520512.04,1592.45
861359.72,520511.94,1592.51
861357.45,520511.88,1592.35
861355.15,520511.79,1592.45
861352.92,520511.73,1592.64
861350.65,520511.64,1592.38
861348.35,520511.58,1592.31
861346.18,520511.48,1592.58
861343.88,520511.39,1592.61
861341.61,520511.30,1592.58
861339.45,520511.24,1592.71
861337.15,520511.11,1593.17
861334.88,520511.05,1593.04
861332.61,520510.96,1593.27
861330.35,520510.90,1593.40
861328.08,520510.81,1593.13
861325.78,520510.75,1593.23
861323.54,520510.66,1593.17
861314.54,520510.35,1593.66
861366.05,520515.91,1592.05
861363.78,520515.82,1592.28
861361.51,520515.73,1592.28
861359.25,520515.67,1592.05
861357.04,520515.61,1592.28
861354.81,520515.51,1592.12
861350.21,520515.36,1592.12
861348.04,520515.30,1592.38
861345.74,520515.17,1592.25
861341.24,520515.02,1592.71
861338.97,520514.93,1592.81
861336.70,520514.84,1593.20
861334.44,520514.74,1593.20
861332.14,520514.68,1592.87
861329.84,520514.59,1592.81
861327.57,520514.53,1592.74
861325.34,520514.44,1592.84
861323.07,520514.38,1593.23
861320.87,520514.28,1593.46
861318.60,520514.23,1593.33
861316.37,520514.13,1593.46
861314.17,520514.04,1593.79
861363.84,520518.87,1592.08
861361.54,520518.78,1591.95
861359.31,520518.72,1592.22
861357.07,520518.62,1592.22
861354.77,520518.56,1592.15
861352.51,520518.47,1592.12
861350.24,520518.41,1592.22
861348.01,520518.32,1592.25
861345.77,520518.23,1592.31
861343.41,520518.14,1592.15
861341.20,520518.07,1592.45
861338.94,520517.98,1592.77
861336.70,520517.86,1593.33
861334.50,520517.79,1593.33
861332.20,520517.70,1592.87
861329.93,520517.64,1592.58
861327.60,520517.58,1592.35
861325.37,520517.49,1592.91
861323.17,520517.40,1593.17
861318.63,520517.24,1593.17
861316.33,520517.18,1593.27
861314.07,520517.09,1593.33
861311.90,520517.03,1593.46
861363.54,520522.69,1591.69
861361.30,520522.63,1591.79
861352.27,520522.29,1592.31
861350.03,520522.23,1592.12
861347.80,520522.17,1592.08
861345.47,520522.04,1592.12
861343.26,520521.98,1592.22
861341.03,520521.89,1592.31
861338.80,520521.83,1592.45
861336.43,520521.70,1592.54
861334.19,520521.61,1592.68
861331.93,520521.55,1592.58
861329.60,520521.49,1592.38
861327.30,520521.40,1592.08
861325.06,520521.31,1592.48
861316.19,520521.00,1593.00
861313.92,520520.94,1593.17
861311.66,520520.84,1593.30
861363.55,520526.36,1591.40
861361.29,520526.27,1591.56
861349.98,520525.87,1591.99
861347.72,520525.81,1591.95
861345.45,520525.69,1592.05
861343.18,520525.63,1592.08
861340.95,520525.53,1592.18
861338.65,520525.44,1592.25
861336.35,520525.35,1592.35
861334.15,520525.25,1592.54
861331.98,520525.19,1593.07
861329.78,520525.10,1593.33
861327.38,520525.01,1593.10
861325.14,520524.95,1593.07
861322.81,520524.86,1592.97
861320.51,520524.80,1592.77
861318.38,520524.73,1593.04
861316.08,520524.64,1593.13
861313.87,520524.55,1593.33
861311.54,520524.49,1593.27
861370.27,520530.15,1591.69
861363.50,520529.94,1591.40
861361.33,520529.84,1591.46
861359.07,520529.78,1591.49
861354.50,520529.63,1591.63
861352.27,520529.54,1591.86
861350.03,520529.48,1591.92
861347.76,520529.39,1592.12
861345.53,520529.26,1592.15
861343.23,520529.20,1592.25
861340.93,520529.11,1592.15
861338.70,520529.05,1592.22
861336.36,520528.93,1592.25
861334.10,520528.87,1592.31
861331.89,520528.77,1592.61
861329.76,520528.71,1593.13
861327.43,520528.62,1592.84
861325.13,520528.56,1592.87
861322.96,520528.46,1592.91
861320.62,520528.40,1592.91
861318.39,520528.31,1592.97
861316.12,520528.25,1593.10
861313.86,520528.16,1593.20
861311.62,520528.07,1593.23
861375.50,520533.70,1591.20
861373.30,520533.60,1591.33
861371.13,520533.54,1591.36
861368.83,520533.45,1591.33
861366.60,520533.39,1591.33
861364.30,520533.30,1591.33
861362.03,520533.24,1591.43
861359.80,520533.14,1591.69
861357.53,520533.05,1591.69
861355.26,520532.99,1591.63
861353.00,520532.90,1591.76
861350.73,520532.84,1591.86
861348.53,520532.74,1592.28
861346.23,520532.62,1592.31
861343.96,520532.56,1592.05
861341.69,520532.47,1592.28
861339.43,520532.41,1592.28
861337.09,520532.28,1592.12
861334.82,520532.22,1592.31
861332.59,520532.13,1592.45
861330.39,520532.04,1592.94
861328.22,520531.97,1593.17
861325.95,520531.88,1593.10
861323.65,520531.82,1592.94
861321.39,520531.73,1592.81
861319.12,520531.67,1593.00
861316.82,520531.58,1592.87
861314.65,520531.51,1593.10
861312.38,520531.42,1593.23
861315.21,520536.71,1593.23
861317.41,520536.78,1592.81
861319.71,520536.87,1592.71
861321.98,520536.96,1592.71
861324.24,520537.02,1592.97
861326.61,520537.11,1592.91
861328.88,520537.20,1592.61
861331.18,520537.26,1592.61
861333.44,520537.35,1592.48
861335.65,520537.45,1592.12
861337.88,520537.54,1591.72
861340.21,520537.60,1592.35
861342.51,520537.66,1592.54
861344.78,520537.75,1592.45
861346.95,520537.85,1591.79
861349.25,520537.94,1591.79
861351.55,520538.00,1591.82
861353.85,520538.09,1591.82
861356.11,520538.15,1591.82
861358.35,520538.24,1591.76
861360.62,520538.33,1591.43
861362.82,520538.40,1591.26
861365.09,520538.52,1591.13
861367.39,520538.61,1591.20
861369.62,520538.67,1591.30
861371.92,520538.77,1591.20
861374.22,520538.82,1591.56
861312.25,520540.55,1593.04
861319.01,520540.80,1592.77
861321.28,520540.89,1592.74
861323.55,520540.98,1592.68
861325.85,520541.04,1592.71
861328.05,520541.13,1592.48
861330.41,520541.19,1592.87
861332.62,520541.29,1592.51
861334.88,520541.38,1591.72
861337.18,520541.47,1592.08
861339.35,520541.53,1592.08
861341.65,520541.62,1592.05
861343.92,520541.68,1592.08
861346.19,520541.78,1591.86
861355.42,520542.11,1592.18
861357.62,520542.17,1591.86
861359.85,520542.26,1591.36
861362.15,520542.36,1591.23
861364.46,520542.48,1591.26
861366.69,520542.54,1591.17
861368.99,520542.63,1591.40
861371.19,520542.69,1591.40
861373.43,520542.79,1591.17
861375.79,520542.88,1591.20
861313.15,520544.26,1593.96
861315.32,520544.36,1592.71
861317.62,520544.45,1592.91
861319.89,520544.51,1592.94
861322.15,520544.60,1592.71
861324.39,520544.70,1592.81
861326.66,520544.79,1592.38
861328.99,520544.85,1592.58
861331.25,520544.94,1592.18
861333.46,520545.03,1591.89
861335.66,520545.10,1591.95
861338.06,520545.18,1592.18
861340.39,520545.27,1592.15
861342.59,520545.34,1591.99
861344.89,520545.43,1591.82
861347.16,520545.52,1591.63
861349.46,520545.58,1591.86
861373.62,520537.63,1591.53
861371.32,520537.54,1591.23
861369.09,520537.48,1591.23
861366.79,520537.39,1591.26
861364.56,520537.32,1591.26
861362.26,520537.23,1591.33
861360.02,520537.17,1591.56
861357.85,520537.08,1591.82
861355.62,520537.02,1591.79
861353.38,520536.92,1591.76
861351.09,520536.86,1591.92
861348.75,520536.77,1591.89
861346.52,520536.65,1591.79
861344.35,520536.58,1592.61
861342.11,520536.49,1592.68
861339.78,520536.43,1592.25
861335.21,520536.25,1592.28
861332.95,520536.16,1592.51
861330.68,520536.06,1592.51
861328.41,520536.00,1592.74
861326.18,520535.91,1593.10
861323.94,520535.82,1593.10
861319.35,520535.70,1592.58
861317.05,520535.61,1592.77
861314.91,520535.51,1593.23
861312.71,520535.45,1593.17
861375.47,520541.12,1591.20
861373.21,520541.02,1591.07
861368.67,520540.87,1591.30
861366.41,520540.81,1591.17
861364.14,520540.72,1591.26
861361.87,520540.66,1591.20
861359.60,520540.57,1591.40
861357.40,520540.47,1591.82
861355.17,520540.38,1592.02
861350.63,520540.26,1591.56
861348.40,520540.13,1591.69
861346.20,520540.04,1592.05
861343.96,520539.98,1592.25
861341.66,520539.88,1592.22
861339.43,520539.82,1592.31
861337.03,520539.70,1592.08
861334.73,520539.64,1591.86
861330.29,520539.46,1592.81
861328.03,520539.40,1592.51
861325.76,520539.30,1592.77
861323.49,520539.24,1592.94
861321.23,520539.15,1592.68
861318.93,520539.09,1592.58
861316.76,520539.00,1592.77
861312.29,520538.84,1593.30
861375.55,520544.66,1591.20
861373.28,520544.56,1591.20
861371.05,520544.50,1591.23
861368.75,520544.41,1591.33
861366.52,520544.35,1591.17
861364.28,520544.26,1591.30
861361.98,520544.20,1591.33
861359.81,520544.10,1591.40
861357.55,520544.04,1591.72
861355.35,520543.95,1592.12
861343.98,520543.52,1592.02
861341.71,520543.46,1592.05
861339.44,520543.37,1592.08
861337.21,520543.27,1592.22
861334.91,520543.18,1591.82
861332.64,520543.12,1591.79
861330.51,520543.03,1592.81
861328.11,520542.94,1592.58
861325.87,520542.88,1592.45
861323.64,520542.78,1592.54
861321.40,520542.69,1592.81
861319.14,520542.63,1592.91
861316.84,520542.54,1592.84
861338.15,520379.54,1597.63
861340.41,520379.60,1597.70
861342.75,520379.66,1597.83
861345.01,520379.72,1597.89
861347.25,520379.81,1597.73
861349.51,520379.87,1597.70
861351.78,520379.93,1597.83
861354.08,520380.02,1597.83
861356.35,520380.12,1597.89
861361.08,520380.23,1598.65
861363.31,520380.29,1598.52
861365.55,520380.38,1598.15
861367.84,520380.44,1598.42
861372.44,520380.56,1599.04
861312.19,520382.66,1597.30
861314.46,520382.75,1597.33
861316.72,520382.81,1597.33
861319.02,520382.87,1597.47
861321.25,520382.93,1597.43
861323.59,520383.02,1597.47
861325.85,520383.08,1597.73
861328.15,520383.14,1598.06
861330.42,520383.20,1597.83
861332.65,520383.26,1597.83
861334.95,520383.35,1597.79
861337.22,520383.41,1597.83
861339.45,520383.47,1597.83
861341.75,520383.56,1597.63
861343.99,520383.62,1597.63
861346.35,520383.71,1597.47
861348.62,520383.77,1597.60
861350.82,520383.84,1597.60
861353.12,520383.93,1597.63
861355.42,520383.99,1597.73
861357.82,520384.07,1597.92
861360.02,520384.14,1598.09
861362.32,520384.19,1598.65
861369.15,520384.41,1598.48
861373.75,520384.52,1598.84
861373.31,520383.19,1598.97
861368.81,520383.04,1598.52
861366.58,520382.98,1598.65
861362.08,520382.86,1598.81
861359.75,520382.80,1598.19
861357.48,520382.74,1597.86
861355.15,520382.68,1597.73
861352.88,520382.62,1597.66
861350.65,520382.53,1597.60
861348.35,520382.47,1597.66
861346.15,520382.41,1597.43
861343.95,520382.35,1597.70
861341.68,520382.29,1597.70
861339.48,520382.19,1597.89
861337.15,520382.10,1597.86
861334.88,520382.04,1597.76
861332.51,520381.98,1597.73
861330.25,520381.92,1597.76
861328.08,520381.83,1598.09
861325.75,520381.77,1597.73
861323.45,520381.71,1597.47
861321.18,520381.65,1597.47
861318.91,520381.56,1597.50
861316.71,520381.50,1597.43
861314.48,520381.44,1597.43
861312.25,520381.38,1597.40
861312.76,520387.43,1597.27
861315.13,520387.49,1597.30
861317.46,520387.58,1597.27
861319.70,520387.64,1597.33
861322.00,520387.70,1597.43
861324.26,520387.76,1597.43
861326.53,520387.85,1597.33
861328.86,520387.91,1597.86
861331.13,520387.97,1598.02
861333.40,520388.06,1597.60
861335.56,520388.12,1597.30
861337.90,520388.18,1597.40
861340.16,520388.24,1597.53
861342.43,520388.33,1597.56
861344.73,520388.39,1597.76
861346.99,520388.45,1597.60
861349.26,520388.54,1597.53
861351.53,520388.60,1597.43
861353.80,520388.70,1597.60
861356.10,520388.76,1597.70
861358.33,520388.85,1597.70
861360.69,520388.91,1598.12
861362.96,520388.97,1598.32
861365.23,520389.03,1598.55
861367.53,520389.12,1598.15
861369.83,520389.14,1598.81
861372.03,520389.24,1598.35
861374.26,520389.30,1597.89
861311.45,520391.48,1597.30
861313.81,520391.57,1597.30
861316.05,520391.63,1597.30
861318.35,520391.69,1597.27
861320.61,520391.78,1597.33
861322.88,520391.84,1597.40
861325.15,520391.90,1597.30
861327.41,520391.99,1597.33
861329.71,520392.05,1597.47
861331.98,520392.11,1597.40
861334.22,520392.20,1597.20
861336.51,520392.26,1597.27
861338.78,520392.32,1597.66
861341.05,520392.38,1597.47
861343.35,520392.44,1597.70
861345.58,520392.53,1597.53
861347.91,520392.59,1597.50
861350.18,520392.68,1597.37
861352.55,520392.77,1597.50
861354.81,520392.83,1597.33
861357.05,520392.93,1597.40
861359.35,520392.99,1597.50
861361.61,520393.05,1597.56
861363.94,520393.10,1598.02
861366.28,520393.16,1598.65
861368.51,520393.22,1598.42
861370.75,520393.32,1598.48
861312.37,520395.58,1597.53
861314.57,520395.65,1597.20
861316.87,520395.70,1597.20
861319.10,520395.80,1597.27
861321.37,520395.86,1597.37
861323.63,520395.92,1597.33
861325.93,520395.98,1597.37
861328.23,520396.07,1597.43
861330.47,520396.13,1597.56
861332.77,520396.19,1597.40
861335.03,520396.28,1597.33
861337.27,520396.34,1597.27
861339.53,520396.40,1597.14
861341.80,520396.49,1597.24
861344.17,520396.55,1597.66
861346.43,520396.61,1597.70
861348.67,520396.67,1597.43
861350.97,520396.76,1597.47
861353.13,520396.86,1597.14
861355.47,520396.92,1597.24
861357.73,520397.01,1597.30
861360.03,520397.07,1597.30
861362.33,520397.13,1597.27
861364.53,520397.19,1597.43
861366.90,520397.28,1597.70
861369.17,520397.34,1597.60
861373.70,520397.49,1597.60
861313.06,520399.93,1597.24
861315.33,520399.99,1597.07
861317.59,520400.08,1597.24
861319.96,520400.14,1597.24
861322.19,520400.20,1597.33
861324.43,520400.29,1597.20
861326.69,520400.35,1597.24
861328.93,520400.41,1597.27
861331.29,520400.50,1597.17
861333.59,520400.56,1597.17
861335.89,520400.62,1597.10
861338.16,520400.71,1597.20
861340.39,520400.77,1597.17
861342.69,520400.83,1597.27
861344.99,520400.89,1597.53
861347.29,520400.98,1597.33
861349.49,520401.04,1597.20
861351.73,520401.14,1597.37
861354.09,520401.19,1597.76
861356.29,520401.29,1597.63
861358.63,520401.34,1597.47
861360.89,520401.40,1597.47
861363.16,520401.50,1597.66
861365.46,520401.56,1597.76
861369.99,520401.71,1597.70
861372.23,520401.77,1597.24
861374.43,520401.86,1597.01
861311.78,520403.94,1597.04
861314.04,520404.00,1597.20
861316.31,520404.09,1596.94
861318.61,520404.15,1596.97
861320.88,520404.21,1597.24
861325.41,520404.36,1597.17
861327.71,520404.42,1597.24
861329.98,520404.51,1597.17
861332.28,520404.57,1597.27
861334.54,520404.63,1597.04
861336.74,520404.73,1597.04
861339.04,520404.78,1597.30
861341.37,520404.84,1597.43
861343.64,520404.93,1597.40
861345.97,520404.99,1597.50
861348.27,520405.05,1597.40
861350.51,520405.11,1597.60
861352.81,520405.24,1597.73
861355.11,520405.30,1597.73
861357.41,520405.35,1597.96
861359.61,520405.45,1597.53
861361.87,520405.51,1597.40
861364.21,520405.57,1597.86
861366.41,520405.66,1597.53
861368.71,520405.72,1597.47
861370.91,520405.81,1597.07
861373.14,520405.88,1596.71
861312.60,520407.33,1597.17
861314.87,520407.42,1597.07
861317.14,520407.48,1597.33
861319.44,520407.54,1597.30
861321.70,520407.60,1597.17
861323.94,520407.69,1597.27
861326.24,520407.75,1597.27
861328.54,520407.84,1597.07
861330.84,520407.90,1597.07
861333.04,520407.96,1597.07
861335.27,520408.02,1597.07
861337.57,520408.11,1597.04
861339.87,520408.17,1597.47
861342.27,520408.23,1597.83
861344.57,520408.32,1597.79
861346.80,520408.38,1597.40
861349.07,520408.44,1597.66
861351.34,520408.53,1597.96
861353.64,520408.62,1597.83
861355.90,520408.68,1597.76
861358.20,520408.77,1597.86
861360.47,520408.83,1597.63
861362.67,520408.93,1597.27
861364.97,520408.99,1597.37
861371.67,520409.20,1596.45
861373.94,520409.30,1596.45
861311.33,520411.60,1597.10
861313.63,520411.66,1597.20
861315.89,520411.72,1597.47
861318.23,520411.78,1597.83
861320.46,520411.87,1597.70
861322.79,520411.93,1597.86
861325.03,520411.99,1597.73
861327.26,520412.08,1597.60
861329.53,520412.14,1597.37
861331.76,520412.23,1597.14
861334.03,520412.29,1596.97
861336.26,520412.39,1596.51
861338.50,520412.45,1596.58
861340.89,520412.50,1597.37
861343.13,520412.57,1597.50
861345.46,520412.62,1597.76
861347.76,520412.71,1597.70
861349.99,520412.81,1597.79
861352.29,520412.87,1597.96
861354.53,520412.96,1597.73
861356.83,520413.02,1597.89
861359.06,520413.08,1597.56
861361.26,520413.17,1597.24
861363.56,520413.23,1597.27
861365.76,520413.33,1596.88
861368.03,520413.39,1596.51
861370.30,520413.48,1596.48
861372.60,520413.54,1596.48
861312.07,520415.42,1596.97
861314.37,520415.51,1596.94
861316.64,520415.57,1597.17
861318.91,520415.63,1597.43
861321.27,520415.68,1597.76
861330.31,520415.99,1597.40
861332.54,520416.08,1596.94
861334.77,520416.14,1596.78
861337.01,520416.24,1596.48
861339.31,520416.30,1596.71
861341.57,520416.36,1597.04
861343.91,520416.41,1597.27
861346.24,520416.47,1597.63
861348.57,520416.56,1597.73
861350.87,520416.65,1597.43
861353.10,520416.71,1597.73
861355.34,520416.81,1597.30
861357.64,520416.87,1597.20
861359.87,520416.96,1596.88
861362.11,520417.02,1596.84
861364.31,520417.12,1596.65
861366.67,520417.17,1596.61
861368.94,520417.23,1596.65
861371.17,520417.33,1596.61
861373.44,520417.39,1596.65
861313.00,520418.77,1596.94
861317.60,520418.92,1597.50
861326.66,520419.19,1597.56
861329.00,520419.28,1597.47
861331.23,520419.34,1597.10
861333.40,520419.40,1596.84
861335.70,520419.49,1596.78
861337.90,520419.56,1596.51
861340.27,520419.61,1597.01
861342.60,520419.70,1596.88
861344.93,520419.76,1597.17
861347.23,520419.85,1597.20
861349.40,520419.92,1597.20
861351.70,520419.97,1597.20
861354.00,520420.07,1597.24
861356.17,520420.16,1596.84
861358.50,520420.25,1596.71
861360.73,520420.31,1596.51
861363.03,520420.37,1596.61
861365.30,520420.46,1596.55
861367.53,520420.53,1596.58
861369.83,520420.58,1596.61
861372.07,520420.68,1596.61
861374.43,520420.73,1596.58
861311.45,520422.62,1597.24
861313.78,520422.68,1597.47
861316.05,520422.77,1597.33
861318.25,520422.87,1597.07
861320.55,520422.93,1596.91
861322.81,520422.99,1596.88
861325.11,520423.04,1597.40
861327.41,520423.14,1597.40
861329.61,520423.20,1597.10
861331.88,520423.29,1596.97
861334.15,520423.35,1596.94
861336.38,520423.41,1596.84
861338.68,520423.50,1596.84
861340.95,520423.56,1597.20
861343.28,520423.65,1597.01
861345.55,520423.71,1596.97
861347.78,520423.77,1596.94
861350.08,520423.87,1597.14
861352.31,520423.93,1596.88
861354.58,520424.05,1596.71
861356.85,520424.11,1596.65
861359.15,520424.17,1596.61
861361.45,520424.26,1596.58
861363.62,520424.32,1596.55
861365.98,520424.38,1596.51
861368.25,520424.47,1596.51
861370.48,520424.53,1596.51
861372.82,520424.63,1596.48
861372.56,520387.51,1598.48
861368.10,520387.39,1598.38
861365.90,520387.33,1598.25
861363.53,520387.27,1598.45
861361.30,520387.21,1598.38
861359.06,520387.15,1598.06
861356.76,520387.06,1597.89
861354.43,520387.00,1597.66
861352.13,520386.94,1597.53
861349.93,520386.88,1597.60
861347.70,520386.82,1597.66
861345.40,520386.76,1597.70
861343.13,520386.70,1597.43
861340.83,520386.61,1597.60
861338.56,520386.52,1597.53
861336.33,520386.46,1597.43
861334.13,520386.40,1597.73
861331.86,520386.30,1598.09
861329.50,520386.25,1597.96
861327.17,520386.19,1597.60
861324.97,520386.13,1597.43
861322.73,520386.07,1597.37
861320.50,520386.01,1597.47
861318.17,520385.92,1597.37
861315.90,520385.86,1597.30
861313.63,520385.80,1597.07
861311.37,520385.74,1597.20
861374.47,520391.66,1597.70
861372.23,520391.56,1598.29
861370.03,520391.50,1598.75
861367.73,520391.44,1598.29
861365.46,520391.35,1598.65
861363.23,520391.32,1598.12
861360.97,520391.26,1597.70
861358.70,520391.20,1597.76
861356.43,520391.14,1597.47
861354.07,520391.05,1597.40
861351.83,520390.99,1597.37
861349.60,520390.93,1597.43
861347.33,520390.87,1597.50
861345.10,520390.78,1597.53
861342.83,520390.72,1597.79
861340.57,520390.66,1597.70
861338.27,520390.57,1597.43
861335.97,520390.51,1597.30
861333.70,520390.41,1597.07
861331.37,520390.36,1597.27
861326.97,520390.23,1597.37
861324.70,520390.17,1597.37
861322.40,520390.08,1597.47
861320.10,520390.02,1597.37
861317.90,520389.96,1597.27
861315.60,520389.90,1597.30
861313.33,520389.81,1597.30
861374.01,520396.00,1597.43
861369.61,520395.85,1598.32
861367.28,520395.79,1597.96
861365.05,520395.76,1597.56
861362.78,520395.70,1597.27
861360.48,520395.61,1597.40
861358.18,520395.55,1597.30
861355.98,520395.49,1597.30
861353.75,520395.43,1597.20
861351.45,520395.34,1597.24
861349.21,520395.27,1597.43
861346.95,520395.21,1597.70
861344.68,520395.12,1597.63
861342.41,520395.06,1597.43
861340.08,520395.00,1597.14
861337.88,520394.94,1597.37
861335.58,520394.85,1597.33
861333.25,520394.76,1597.40
861331.01,520394.70,1597.56
861328.78,520394.64,1597.50
861326.58,520394.58,1597.40
861324.21,520394.52,1597.33
861321.95,520394.43,1597.37
861319.74,520394.37,1597.27
861317.48,520394.31,1597.24
861315.21,520394.25,1597.20
861312.85,520394.16,1597.40
861373.43,520400.42,1597.04
861371.16,520400.33,1597.33
861366.66,520400.17,1597.60
861364.36,520400.11,1597.47
861362.19,520400.05,1597.47
861359.96,520399.99,1597.37
861357.73,520399.93,1597.63
861355.43,520399.87,1597.37
861353.16,520399.78,1597.43
861350.93,520399.72,1597.43
861348.63,520399.66,1597.40
861346.36,520399.60,1597.40
861344.09,520399.51,1597.47
861341.86,520399.44,1597.27
861339.63,520399.38,1597.14
861337.33,520399.33,1597.17
861335.13,520399.23,1597.14
861332.73,520399.14,1597.20
861330.49,520399.08,1597.40
861328.29,520399.02,1597.33
861325.99,520398.96,1597.30
861323.73,520398.87,1597.27
861321.46,520398.81,1597.30
861319.16,520398.75,1597.27
861316.93,520398.69,1597.20
861314.63,520398.60,1597.14
861312.39,520398.54,1597.43
861372.82,520403.92,1597.01
861370.62,520403.85,1597.37
861368.42,520403.79,1597.60
861366.15,520403.70,1597.47
861361.55,520403.58,1597.30
861359.42,520403.52,1597.47
861357.12,520403.46,1597.66
861354.85,520403.37,1597.83
861352.55,520403.31,1597.63
861350.32,520403.25,1597.30
861348.08,520403.19,1597.27
861345.78,520403.10,1597.50
861343.55,520403.03,1597.30
861341.25,520402.98,1597.27
861338.95,520402.92,1597.24
861336.72,520402.82,1597.10
861334.48,520402.73,1597.14
861332.15,520402.67,1597.14
861327.62,520402.55,1597.17
861325.41,520402.46,1597.24
861323.08,520402.40,1597.47
861320.85,520402.34,1597.24
861318.58,520402.28,1597.14
861316.32,520402.19,1597.10
861314.08,520402.13,1597.24
861311.75,520402.07,1597.10
861372.52,520408.03,1596.48
861370.32,520407.97,1596.78
861365.89,520407.81,1597.47
861363.65,520407.75,1597.53
861361.32,520407.66,1597.43
861359.18,520407.60,1597.96
861356.98,520407.53,1597.96
861354.68,520407.47,1597.76
861352.38,520407.38,1597.86
861350.08,520407.32,1597.73
861347.88,520407.26,1597.60
861345.62,520407.20,1597.56
861343.35,520407.11,1597.76
861341.12,520407.05,1597.66
861338.75,520406.99,1597.27
861336.48,520406.93,1597.04
861334.15,520406.84,1597.04
861331.85,520406.75,1597.10
861329.65,520406.69,1597.17
861327.35,520406.63,1597.17
861325.08,520406.54,1597.20
861322.88,520406.48,1597.24
861320.58,520406.42,1597.27
861318.35,520406.36,1597.30
861316.12,520406.26,1597.24
861313.78,520406.20,1597.14
861311.52,520406.15,1597.10
861374.69,520412.36,1596.55
861372.43,520412.30,1596.45
861370.13,520412.24,1596.38
861367.89,520412.14,1596.65
861365.69,520412.08,1597.07
861363.46,520411.99,1597.33
861361.22,520411.93,1597.43
861358.92,520411.87,1597.66
861356.69,520411.78,1597.92
861352.12,520411.66,1597.73
861349.92,520411.60,1597.86
861347.59,520411.51,1597.63
861345.39,520411.44,1597.70
861343.16,520411.38,1597.76
861340.82,520411.33,1597.30
861338.59,520411.26,1596.81
861336.26,520411.21,1596.68
861333.99,520411.08,1597.04
861331.76,520411.02,1597.14
861329.46,520410.96,1597.27
861327.26,520410.87,1597.63
861324.92,520410.81,1597.47
861322.66,520410.75,1597.56
861320.42,520410.66,1597.50
861311.29,520410.39,1597.14
861373.92,520415.89,1596.68
861371.65,520415.83,1596.65
861369.39,520415.77,1596.61
861367.09,520415.71,1596.58
861364.82,520415.62,1596.61
861362.65,520415.56,1597.10
861358.18,520415.41,1597.14
861355.92,520415.35,1597.40
861353.68,520415.25,1597.96
861351.48,520415.19,1597.63
861349.21,520415.13,1597.83
861347.01,520415.04,1597.89
861344.65,520414.98,1597.53
861342.35,520414.92,1597.24
861340.12,520414.86,1597.20
861337.72,520414.80,1596.42
861335.48,520414.71,1596.65
861333.15,520414.65,1596.91
861330.95,520414.56,1597.27
861328.81,520414.49,1597.73
861319.71,520414.19,1597.70
861317.51,520414.13,1597.50
861315.15,520414.07,1597.07
861312.88,520414.01,1597.01
861373.70,520419.22,1596.58
861371.46,520419.12,1596.61
861369.19,520419.06,1596.65
861366.93,520419.00,1596.61
861364.69,520418.94,1596.61
861362.43,520418.85,1596.58
861360.19,520418.79,1596.55
861357.93,520418.73,1596.91
861355.72,520418.63,1597.07
861353.46,520418.57,1597.43
861351.16,520418.51,1597.20
861349.02,520418.42,1597.37
861346.72,520418.36,1597.40
861344.46,520418.30,1597.24
861342.16,520418.24,1596.78
861339.86,520418.15,1596.97
861337.56,520418.09,1596.58
861335.29,520418.00,1596.74
861333.06,520417.94,1596.84
861330.79,520417.84,1597.20
861326.35,520417.69,1597.86
861319.52,520417.51,1597.40
861317.26,520417.42,1597.27
861314.99,520417.36,1597.17
861312.66,520417.30,1596.88
861373.30,520423.30,1596.55
861371.07,520423.24,1596.55
861368.83,520423.18,1596.55
861366.53,520423.08,1596.58
861364.30,520423.02,1596.65
861362.06,520422.96,1596.61
861359.80,520422.90,1596.61
861357.56,520422.81,1596.58
861355.36,520422.75,1596.78
861353.13,520422.69,1596.91
861350.86,520422.59,1597.27
861348.56,520422.53,1597.04
861346.33,520422.47,1597.01
861344.06,520422.38,1597.17
861341.79,520422.32,1596.94
861339.50,520422.26,1597.01
861337.20,520422.20,1596.81
861334.89,520422.08,1596.88
861332.63,520422.02,1597.01
861330.39,520421.96,1597.01
861328.19,520421.86,1597.40
861325.96,520421.80,1597.24
861323.69,520421.74,1597.10
861321.39,520421.69,1596.97
861319.16,520421.59,1597.10
861316.89,520421.53,1597.37
861314.63,520421.44,1597.53
861312.36,520421.38,1597.24
861312.58,520426.36,1597.24
861314.91,520426.45,1597.20
861317.25,520426.51,1597.27
861319.48,520426.60,1596.91
861321.75,520426.66,1596.97
861326.35,520426.81,1597.43
861333.11,520427.03,1597.01
861337.65,520427.18,1596.88
861339.88,520427.24,1596.91
861342.18,520427.30,1596.94
861344.45,520427.39,1596.88
861346.75,520427.45,1596.71
861348.98,520427.54,1596.71
861351.22,520427.60,1596.68
861353.52,520427.73,1596.61
861355.75,520427.79,1596.58
861358.05,520427.85,1596.55
861360.32,520427.94,1596.55
861362.55,520428.00,1596.51
861364.85,520428.06,1596.51
861367.09,520428.15,1596.45
861369.38,520428.21,1596.48
861371.65,520428.30,1596.45
861373.89,520428.37,1596.45
861313.32,520429.95,1597.20
861315.72,520430.04,1597.33
861317.98,520430.10,1597.10
861320.19,520430.19,1596.78
861322.45,520430.25,1596.97
861324.72,520430.31,1597.10
861327.02,520430.40,1597.07
861329.25,520430.46,1596.81
861331.49,520430.56,1596.68
861333.75,520430.62,1596.51
861336.02,520430.71,1596.65
861338.29,520430.77,1596.55
861340.55,520430.86,1596.51
861342.82,520430.92,1596.51
861345.22,520430.98,1596.55
861347.45,520431.07,1596.55
861349.69,520431.13,1596.58
861351.95,520431.19,1596.61
861354.19,520431.32,1596.55
861356.52,520431.37,1596.51
861358.79,520431.47,1596.48
861361.09,520431.53,1596.51
861363.42,520431.62,1596.51
861365.62,520431.68,1596.42
861367.92,520431.74,1596.45
861370.19,520431.83,1596.45
861372.45,520431.89,1596.45
861374.75,520431.98,1596.48
861312.17,520432.94,1597.07
861314.43,520433.00,1596.91
861316.67,520433.09,1596.97
861318.97,520433.15,1596.78
861321.20,520433.24,1596.65
861323.43,520433.30,1596.51
861325.73,520433.36,1596.58
861328.03,520433.45,1596.61
861330.37,520433.55,1596.35
861332.57,520433.61,1596.35
861334.80,520433.67,1596.32
861337.10,520433.76,1596.28
861339.30,520433.82,1596.32
861341.67,520433.88,1596.38
861344.03,520433.97,1596.42
861346.27,520434.03,1596.48
861348.57,520434.12,1596.45
861350.80,520434.18,1596.51
861353.10,520434.24,1596.51
861355.37,520434.36,1596.55
861357.60,520434.43,1596.55
861359.90,520434.52,1596.51
861362.14,520434.58,1596.48
861364.43,520434.64,1596.45
861366.70,520434.73,1596.45
861368.94,520434.79,1596.51
861371.23,520434.85,1596.55
861373.47,520434.94,1596.58
861313.05,520436.95,1596.51
861315.28,520437.01,1596.61
861317.55,520437.10,1596.38
861319.81,520437.16,1596.32
861322.15,520437.25,1596.22
861324.41,520437.31,1596.22
861326.65,520437.37,1596.19
861328.95,520437.46,1596.09
861331.18,520437.52,1596.02
861333.48,520437.62,1596.09
861335.75,520437.67,1596.09
861337.95,520437.74,1596.22
861340.25,520437.83,1596.32
861342.58,520437.89,1596.42
861344.88,520437.94,1596.45
861347.15,520438.04,1596.48
861349.41,520438.10,1596.48
861351.68,520438.16,1596.51
861353.95,520438.25,1596.51
861356.25,520438.34,1596.55
861358.52,520438.43,1596.61
861360.75,520438.49,1596.58
861363.05,520438.55,1596.58
861365.28,520438.65,1596.65
861367.61,520438.70,1596.71
861369.88,520438.76,1596.78
861372.12,520438.86,1596.74
861374.48,520438.91,1596.81
861311.60,520440.01,1596.19
861313.90,520440.10,1596.19
861316.17,520440.16,1596.22
861318.43,520440.22,1596.25
861320.73,520440.31,1596.25
861322.97,520440.38,1596.19
861325.27,520440.47,1596.15
861327.53,520440.53,1596.09
861329.77,520440.59,1595.99
861332.04,520440.68,1596.02
861334.37,520440.74,1596.09
861336.67,520440.83,1596.22
861338.93,520440.89,1596.32
861341.20,520440.95,1596.38
861343.53,520441.04,1596.42
861345.87,520441.10,1596.55
861348.10,520441.19,1596.58
861350.30,520441.25,1596.61
861352.60,520441.31,1596.68
861354.90,520441.44,1596.58
861357.14,520441.50,1596.55
861359.50,520441.59,1596.55
861361.77,520441.65,1596.58
861364.00,520441.71,1596.61
861366.30,520441.80,1596.71
861368.57,520441.86,1596.91
861370.87,520441.92,1596.91
861373.13,520442.01,1597.07
861312.30,520443.53,1596.22
861314.57,520443.59,1596.32
861316.87,520443.65,1596.32
861319.20,520443.74,1596.32
861321.44,520443.80,1596.25
861323.67,520443.90,1596.25
861325.90,520443.96,1596.15
861328.20,520444.05,1596.19
861330.54,520444.11,1596.22
861332.77,520444.17,1596.22
861335.04,520444.26,1596.28
861337.27,520444.32,1596.32
861339.64,520444.41,1596.42
861341.97,520444.47,1596.51
861344.20,520444.53,1596.58
861346.44,520444.62,1596.61
861348.67,520444.68,1596.58
861350.97,520444.74,1596.48
861353.30,520444.83,1596.51
861355.60,520444.96,1596.45
861357.87,520445.02,1596.48
861360.14,520445.08,1596.61
861362.44,520445.17,1596.78
861364.74,520445.23,1596.94
861366.97,520445.29,1597.04
861369.27,520445.38,1597.10
861371.54,520445.44,1597.33
861373.80,520445.50,1597.10
861311.61,520446.64,1596.25
861313.88,520446.73,1596.28
861316.18,520446.79,1596.28
861318.41,520446.85,1596.25
861320.71,520446.94,1596.25
861322.98,520447.00,1596.25
861325.21,520447.10,1596.22
861327.51,520447.16,1596.28
861329.78,520447.22,1596.28
861332.08,520447.31,1596.35
861334.35,520447.37,1596.35
861336.58,520447.46,1596.42
861338.88,520447.52,1596.51
861341.15,520447.58,1596.55
861343.45,520447.67,1596.61
861345.71,520447.73,1596.58
861347.95,520447.83,1596.58
861350.25,520447.88,1596.51
861352.51,520447.94,1596.42
861354.78,520448.07,1596.38
861357.02,520448.13,1596.12
861359.32,520448.22,1596.55
861361.65,520448.28,1597.10
861363.88,520448.34,1596.78
861370.78,520448.55,1597.07
861312.25,520450.33,1596.35
861314.52,520450.39,1596.38
861316.76,520450.48,1596.38
861319.05,520450.54,1596.38
861321.36,520450.63,1596.22
861323.65,520450.69,1596.35
861325.92,520450.78,1596.28
861328.19,520450.84,1596.32
861330.39,520450.91,1596.28
861335.02,520451.06,1596.51
861348.62,520451.51,1596.55
861353.12,520451.70,1596.22
861355.39,520451.76,1596.45
861357.72,520451.82,1596.81
861360.06,520451.91,1596.94
861362.32,520451.97,1597.24
861366.79,520452.12,1597.17
861369.09,520452.18,1597.14
861371.32,520452.27,1597.04
861373.66,520452.33,1597.17
861312.16,520453.42,1596.48
861314.39,520453.51,1596.35
861318.96,520453.63,1596.32
861328.06,520453.93,1596.48
861334.86,520454.18,1596.38
861337.16,520454.24,1596.71
861339.46,520454.30,1596.81
861343.96,520454.45,1596.71
861346.22,520454.54,1596.45
861355.39,520454.84,1596.88
861357.66,520454.94,1596.65
861362.29,520455.09,1596.84
861366.86,520455.20,1597.43
861369.06,520455.30,1597.07
861371.29,520455.36,1596.94
861373.62,520455.45,1596.97
861320.04,520456.88,1596.48
861326.81,520457.12,1596.22
861329.08,520457.18,1596.51
861331.38,520457.24,1596.61
861333.64,520457.33,1596.48
861335.91,520457.39,1596.65
861338.24,520457.48,1596.65
861340.54,520457.54,1596.61
861342.78,520457.64,1596.51
861345.08,520457.70,1596.71
861361.01,520458.28,1596.45
861370.08,520458.58,1596.84
861372.31,520458.64,1596.88
861374.58,520458.73,1596.91
861316.74,520460.49,1596.35
861319.08,520460.55,1596.58
861321.38,520460.64,1596.61
861323.74,520460.70,1596.55
861325.97,520460.79,1596.42
861328.24,520460.85,1596.51
861330.47,520460.91,1596.51
861332.71,520461.01,1596.38
861335.01,520461.07,1596.61
861337.28,520461.16,1596.51
861339.58,520461.22,1596.48
861341.88,520461.31,1596.45
861344.04,520461.37,1596.38
861346.38,520461.49,1596.42
861348.74,520461.55,1596.78
861351.01,520461.61,1596.97
861357.78,520461.89,1597.01
861359.98,520461.95,1596.38
861362.31,520462.04,1596.42
861364.68,520462.10,1597.27
861366.94,520462.16,1597.50
861369.21,520462.25,1597.37
861371.44,520462.31,1596.94
861373.68,520462.41,1596.97
861372.85,520426.79,1596.45
861370.58,520426.73,1596.48
861368.32,520426.64,1596.48
861366.08,520426.58,1596.48
861363.78,520426.52,1596.51
861361.58,520426.46,1596.55
861359.38,520426.36,1596.61
861357.12,520426.30,1596.61
861354.85,520426.24,1596.65
861352.58,520426.15,1596.68
861350.35,520426.09,1596.74
861348.05,520426.03,1596.88
861345.78,520425.94,1596.84
861343.55,520425.88,1597.07
861339.01,520425.72,1596.97
861336.71,520425.67,1596.88
861334.35,520425.58,1596.71
861332.21,520425.51,1597.04
861329.98,520425.42,1597.04
861325.48,520425.30,1597.27
861323.15,520425.21,1597.27
861320.85,520425.15,1596.97
861318.61,520425.09,1596.97
861316.38,520425.03,1597.10
861314.11,520424.93,1597.27
861311.85,520424.87,1597.20
861374.83,520430.21,1596.48
861372.53,520430.15,1596.45
861370.36,520430.05,1596.45
861368.13,520429.99,1596.42
861365.86,520429.93,1596.48
861363.63,520429.87,1596.51
861361.33,520429.78,1596.51
861359.06,520429.72,1596.48
861356.79,520429.66,1596.51
861354.53,520429.57,1596.55
861352.29,520429.51,1596.65
861349.99,520429.45,1596.65
861347.76,520429.35,1596.58
861345.46,520429.30,1596.61
861343.19,520429.24,1596.65
861340.96,520429.14,1596.71
861338.73,520429.08,1596.74
861336.56,520428.99,1596.84
861334.19,520428.90,1596.91
861331.92,520428.84,1596.91
861329.66,520428.78,1596.78
861325.19,520428.62,1597.27
861320.59,520428.47,1597.01
861318.36,520428.41,1597.04
861316.09,520428.35,1597.37
861313.82,520428.26,1597.27
861311.52,520428.20,1597.10
861374.48,520433.76,1596.55
861372.25,520433.70,1596.55
861369.95,520433.64,1596.48
861367.78,520433.55,1596.42
861365.55,520433.49,1596.45
861363.28,520433.43,1596.45
861361.05,520433.33,1596.48
861358.75,520433.27,1596.48
861356.51,520433.21,1596.55
861354.21,520433.12,1596.51
861351.95,520433.06,1596.51
861349.71,520433.00,1596.48
861347.41,520432.91,1596.51
861345.21,520432.85,1596.48
861342.98,520432.79,1596.45
861340.65,520432.73,1596.42
861338.35,520432.64,1596.35
861336.11,520432.54,1596.32
861333.84,520432.48,1596.42
861331.54,520432.39,1596.38
861329.31,520432.33,1596.65
861327.11,520432.24,1596.84
861324.81,520432.18,1596.78
861322.54,520432.12,1596.71
861320.24,520432.03,1596.78
861318.01,520431.97,1597.01
861315.78,520431.91,1597.01
861313.48,520431.81,1597.07
861311.24,520431.75,1597.07
861374.25,520437.71,1596.68
861371.98,520437.62,1596.68
861369.74,520437.55,1596.68
861367.45,520437.50,1596.68
861365.18,520437.44,1596.61
861362.88,520437.34,1596.58
861360.61,520437.28,1596.58
861358.38,520437.22,1596.58
861356.14,520437.13,1596.58
861353.91,520437.07,1596.51
861351.55,520437.01,1596.51
861349.34,520436.92,1596.48
861347.14,520436.86,1596.51
861344.84,520436.80,1596.45
861342.61,520436.74,1596.38
861340.31,520436.64,1596.32
861338.01,520436.55,1596.22
861335.78,520436.49,1596.15
861333.41,520436.40,1596.19
861331.18,520436.34,1596.12
861328.94,520436.28,1596.19
861326.68,520436.19,1596.25
861324.38,520436.13,1596.28
861322.14,520436.07,1596.28
861319.97,520435.97,1596.32
861317.67,520435.91,1596.51
861315.44,520435.82,1596.88
861313.21,520435.76,1596.78
861373.81,520440.64,1596.94
861371.58,520440.58,1596.81
861369.31,520440.52,1596.78
861367.11,520440.46,1596.71
861364.81,520440.37,1596.61
861362.51,520440.31,1596.58
861360.21,520440.25,1596.58
861357.95,520440.16,1596.61
861355.75,520440.10,1596.58
861353.45,520440.04,1596.58
861351.21,520439.94,1596.61
861348.98,520439.88,1596.55
861346.71,520439.82,1596.55
861344.48,520439.73,1596.45
861342.18,520439.67,1596.42
861339.91,520439.61,1596.38
861337.61,520439.49,1596.28
861335.34,520439.43,1596.09
861333.01,520439.37,1595.99
861330.71,520439.31,1595.92
861328.48,520439.22,1596.02
861326.18,520439.16,1596.15
861323.91,520439.07,1596.22
861321.68,520439.00,1596.25
861319.38,520438.95,1596.25
861317.21,520438.85,1596.25
861314.94,520438.79,1596.22
861312.68,520438.73,1596.25
861373.66,520444.26,1597.17
861371.50,520444.19,1597.24
861369.26,520444.13,1597.10
861367.00,520444.04,1597.14
861364.73,520443.98,1596.81
861362.40,520443.92,1596.74
861360.16,520443.86,1596.61
861357.86,520443.77,1596.51
861355.60,520443.71,1596.51
861353.43,520443.65,1596.58
861351.19,520443.55,1596.58
861348.93,520443.49,1596.61
861346.66,520443.44,1596.65
861344.36,520443.34,1596.58
861342.13,520443.28,1596.48
861339.83,520443.22,1596.38
861337.56,520443.13,1596.28
861335.26,520443.04,1596.22
861332.93,520442.98,1596.15
861330.70,520442.92,1596.15
861328.39,520442.83,1596.15
861326.19,520442.77,1596.19
861323.93,520442.68,1596.22
861321.59,520442.62,1596.25
861319.39,520442.56,1596.32
861317.16,520442.46,1596.32
861314.86,520442.40,1596.28
861312.56,520442.34,1596.22
861371.01,520447.56,1597.14
861368.75,520447.50,1596.91
861362.04,520447.28,1597.01
861359.71,520447.22,1596.61
861357.45,520447.16,1596.35
861355.15,520447.07,1596.38
861352.81,520447.02,1596.42
861350.65,520446.95,1596.42
861348.41,520446.86,1596.51
861346.18,520446.80,1596.55
861343.88,520446.71,1596.58
861341.61,520446.65,1596.55
861339.38,520446.55,1596.55
861337.04,520446.46,1596.42
861334.87,520446.40,1596.38
861332.51,520446.34,1596.35
861330.24,520446.25,1596.28
861327.98,520446.19,1596.22
861325.68,520446.13,1596.19
861323.51,520446.07,1596.25
861321.21,520445.98,1596.22
861318.94,520445.92,1596.32
861316.71,520445.82,1596.32
861314.41,520445.77,1596.28
861312.14,520445.71,1596.22
861370.91,520450.58,1597.24
861368.61,520450.52,1597.01
861364.18,520450.37,1596.74
861361.94,520450.30,1597.04
861357.28,520450.16,1596.28
861355.01,520450.10,1596.19
861352.81,520450.03,1596.58
861350.58,520449.94,1596.68
861348.34,520449.88,1596.88
861346.04,520449.79,1596.88
861343.81,520449.73,1596.78
861341.48,520449.67,1596.58
861339.21,520449.54,1596.58
861336.97,520449.48,1596.55
861334.67,520449.43,1596.42
861332.34,520449.37,1596.35
861330.04,520449.28,1596.32
861327.78,520449.22,1596.32
861325.54,520449.12,1596.32
861323.24,520449.06,1596.35
861321.01,520449.00,1596.28
861318.74,520448.91,1596.32
861316.47,520448.85,1596.32
861314.24,520448.79,1596.28
861312.01,520448.70,1596.28
861373.75,520454.20,1597.04
861371.48,520454.14,1597.01
861369.31,520454.08,1597.04
861367.05,520453.98,1597.27
861364.81,520453.92,1597.47
861360.21,520453.77,1596.91
861353.45,520453.56,1596.51
861339.88,520453.10,1596.74
861337.61,520453.04,1596.71
861328.44,520452.74,1596.45
861326.18,520452.68,1596.55
861319.41,520452.47,1596.05
861317.14,520452.37,1596.42
861314.81,520452.32,1596.38
861312.58,520452.26,1596.45
861373.86,520457.77,1596.94
861371.56,520457.68,1596.84
861369.33,520457.62,1596.91
861344.52,520456.83,1596.74
861342.26,520456.77,1596.58
861340.09,520456.67,1596.65
861337.79,520456.58,1596.71
861335.52,520456.52,1596.55
861333.19,520456.43,1596.61
861330.89,520456.37,1596.58
861328.66,520456.31,1596.55
861312.81,520463.70,1596.35
861315.14,520463.76,1596.05
861317.44,520463.85,1596.38
861319.67,520463.91,1596.45
861321.97,520464.00,1596.32
861324.21,520464.06,1596.15
861326.54,520464.16,1596.45
861328.81,520464.21,1596.42
861331.04,520464.31,1596.42
861333.31,520464.37,1596.22
861335.54,520464.46,1596.38
861337.87,520464.52,1596.51
861340.14,520464.58,1596.38
861342.38,520464.67,1596.45
861344.67,520464.73,1596.45
861346.98,520464.86,1596.51
861349.34,520464.91,1596.94
861351.57,520464.97,1596.94
861353.81,520465.07,1596.84
861356.11,520465.16,1596.84
861358.31,520465.25,1596.42
861365.11,520465.47,1596.42
861367.51,520465.55,1597.04
861369.81,520465.61,1596.94
861372.04,520465.71,1596.97
861374.31,520465.77,1596.94
861316.64,520466.63,1596.19
861318.94,520466.72,1596.32
861321.21,520466.78,1596.19
861323.48,520466.88,1595.96
861325.77,520466.94,1595.79
861334.81,520467.24,1596.42
861337.14,520467.30,1596.71
861339.38,520467.36,1596.68
861341.64,520467.45,1596.48
861343.91,520467.55,1596.32
861346.21,520467.64,1596.42
861348.58,520467.69,1596.51
861350.78,520467.79,1596.28
861362.11,520468.19,1596.05
861364.48,520468.28,1596.09
861366.71,520468.34,1596.48
861368.88,520468.40,1596.55
861371.25,520468.49,1596.58
861373.51,520468.55,1596.81
861315.29,520470.45,1596.02
861317.58,520470.51,1596.02
861319.85,520470.60,1596.12
861322.12,520470.66,1595.89
861337.92,520471.21,1595.46
861344.82,520471.42,1596.02
861347.12,520471.55,1595.96
861365.22,520472.16,1595.86
861367.56,520472.25,1596.25
861369.92,520472.30,1596.61
861372.16,520472.37,1596.48
861374.42,520472.46,1596.35
861311.97,520473.71,1596.19
861314.24,520473.80,1596.09
861316.51,520473.86,1595.99
861318.74,520473.95,1595.99
861321.04,520474.01,1595.79
861332.41,520474.41,1595.30
861334.71,520474.50,1595.43
861343.84,520474.77,1595.60
861362.05,520475.44,1595.89
861364.31,520475.53,1596.05
861366.58,520475.59,1596.09
861368.88,520475.65,1596.45
861371.15,520475.74,1596.09
861373.38,520475.84,1595.89
861315.15,520476.59,1596.02
861317.48,520476.68,1595.83
861319.75,520476.74,1595.69
861328.82,520477.05,1595.56
861331.09,520477.14,1595.60
861333.35,520477.23,1595.40
861344.72,520477.60,1595.33
861347.05,520477.72,1595.43
861349.25,520477.78,1595.23
861353.89,520477.93,1595.56
861356.12,520477.99,1595.53
861358.39,520478.12,1595.37
861360.66,520478.18,1595.66
861363.02,520478.23,1596.28
861365.25,520478.33,1596.12
861367.49,520478.39,1596.02
861369.76,520478.48,1595.79
861371.99,520478.57,1595.63
861374.29,520478.63,1595.60
861311.99,520480.30,1595.43
861316.59,520480.45,1595.46
861318.82,520480.55,1595.27
861330.15,520480.91,1595.17
861332.42,520481.00,1595.10
861334.72,520481.06,1595.23
861336.92,520481.16,1595.04
861339.25,520481.21,1595.10
861343.79,520481.37,1595.10
861346.06,520481.46,1595.20
861348.39,520481.55,1595.07
861350.75,520481.64,1595.07
861352.92,520481.70,1595.20
861355.16,520481.80,1595.00
861357.46,520481.89,1595.20
861359.73,520481.98,1595.07
861362.12,520482.04,1595.40
861373.27,520460.97,1597.04
861371.04,520460.91,1596.97
861368.77,520460.82,1597.33
861362.04,520460.64,1596.74
861359.71,520460.58,1596.28
861357.47,520460.49,1596.78
861348.47,520460.21,1596.65
861346.14,520460.12,1596.38
861343.87,520460.06,1596.42
861341.64,520460.00,1596.55
861339.40,520459.88,1596.55
861337.23,520459.81,1596.58
861334.90,520459.72,1596.65
861332.54,520459.67,1596.48
861330.37,520459.60,1596.61
861328.07,520459.51,1596.51
861325.74,520459.45,1596.38
861323.47,520459.39,1596.42
861321.27,520459.30,1596.68
861319.03,520459.24,1596.81
861316.73,520459.15,1596.58
861312.14,520459.03,1596.22
861373.34,520464.06,1596.97
861371.07,520464.00,1597.04
861368.87,520463.90,1597.37
861364.30,520463.78,1596.97
861362.00,520463.73,1596.35
861359.71,520463.67,1596.22
861357.50,520463.57,1596.74
861355.27,520463.48,1597.14
861348.50,520463.27,1597.01
861346.20,520463.21,1596.48
861343.90,520463.15,1596.48
861341.64,520463.06,1596.42
861339.40,520462.96,1596.45
861337.10,520462.87,1596.45
861334.80,520462.81,1596.45
861332.47,520462.75,1596.35
861330.27,520462.66,1596.38
861328.07,520462.60,1596.38
861325.73,520462.54,1596.42
861323.43,520462.45,1596.42
861321.14,520462.39,1596.55
861318.87,520462.30,1596.58
861316.67,520462.23,1596.35
861314.43,520462.17,1596.42
861373.05,520467.58,1596.91
861370.79,520467.52,1596.74
861368.49,520467.46,1596.68
861366.25,520467.37,1596.55
861352.72,520466.94,1596.38
861350.45,520466.88,1596.35
861348.22,520466.79,1596.42
861343.69,520466.67,1596.42
861341.39,520466.57,1596.45
861339.15,520466.45,1596.68
861336.92,520466.39,1596.65
861334.52,520466.33,1596.45
861332.28,520466.27,1596.02
861330.02,520466.18,1596.38
861325.48,520466.06,1595.69
861323.25,520465.97,1596.05
861320.95,520465.91,1596.19
861316.45,520465.75,1596.25
861314.22,520465.66,1596.32
861375.20,520471.09,1596.45
861372.90,520471.03,1596.58
861370.63,520470.97,1596.51
861368.40,520470.88,1596.51
861366.07,520470.82,1595.99
861363.80,520470.76,1595.99
861348.06,520470.24,1596.22
861345.83,520470.14,1596.45
861338.96,520469.90,1596.02
861336.66,520469.84,1595.86
861334.40,520469.75,1596.12
861320.86,520469.32,1596.19
861318.63,520469.26,1596.12
861316.33,520469.17,1596.09
861374.64,520474.19,1596.15
861372.41,520474.13,1596.28
861370.17,520474.04,1596.58
861367.94,520473.97,1596.42
861365.71,520473.91,1595.92
861363.41,520473.82,1596.15
861347.51,520473.34,1595.76
861345.24,520473.25,1595.63
861343.01,520473.19,1595.73
861338.44,520473.00,1595.56
861336.17,520472.94,1595.17
861333.90,520472.88,1595.50
861320.40,520472.42,1596.09
861318.10,520472.33,1596.02
861315.83,520472.27,1596.05
861313.54,520472.21,1596.05
861311.37,520472.12,1596.25
861374.75,520477.53,1595.76
861372.45,520477.44,1595.73
861370.21,520477.38,1595.83
861367.95,520477.29,1596.22
861365.75,520477.23,1596.05
861361.11,520477.08,1595.89
861358.85,520477.02,1595.56
861356.61,520476.92,1595.56
861354.41,520476.86,1595.76
861352.18,520476.80,1595.73
861349.84,520476.71,1595.37
861347.61,520476.65,1595.40
861345.31,520476.56,1595.43
861333.88,520476.17,1595.20
861331.64,520476.10,1595.56
861320.41,520475.74,1595.89
861318.14,520475.64,1595.92
861315.94,520475.58,1595.99
861374.63,520481.21,1595.30
861372.40,520481.12,1595.30
861370.13,520481.06,1595.60
861367.90,520480.97,1595.66
861365.60,520480.91,1595.60
861361.10,520480.75,1595.60
861356.56,520480.60,1595.27
861354.33,520480.54,1595.27
861352.06,520480.48,1595.27
861349.83,520480.39,1595.33
861347.53,520480.33,1595.33
861345.30,520480.24,1595.30
861338.46,520479.99,1595.20
861336.13,520479.93,1595.20
861333.89,520479.84,1595.40
861331.63,520479.78,1595.23
861329.39,520479.69,1595.40
861318.09,520479.32,1595.46
861315.89,520479.26,1595.63
859537.48,520376.22,1602.75
859535.22,520376.25,1602.85
859532.95,520376.29,1603.08
859530.75,520376.33,1602.78
859528.49,520376.37,1602.62
859526.29,520376.37,1602.52
859524.03,520376.41,1602.45
859521.77,520376.45,1602.68
859519.57,520376.49,1602.58
859517.31,520376.52,1602.49
859515.07,520376.56,1602.71
859510.58,520376.61,1602.35
859508.35,520376.64,1602.58
859506.12,520376.68,1602.42
859503.92,520376.72,1602.35
859501.66,520376.76,1602.42
859537.50,520372.74,1602.58
859535.27,520372.77,1602.75
859533.01,520372.81,1602.75
859530.78,520372.85,1602.58
859528.51,520372.86,1602.91
859521.79,520372.97,1602.71
859519.56,520373.01,1602.75
859517.36,520373.04,1602.58
859515.10,520373.05,1602.58
859512.86,520373.09,1602.52
859510.63,520373.12,1602.32
859508.37,520373.16,1602.55
859506.17,520373.20,1602.45
859503.91,520373.21,1602.42
859501.71,520373.24,1602.32
859537.48,520369.06,1602.58
859533.06,520369.14,1602.68
859530.79,520369.14,1602.52
859528.49,520369.18,1602.81
859526.23,520369.22,1603.11
859521.77,520369.29,1602.68
859519.51,520369.30,1602.52
859515.08,520369.37,1602.58
859512.81,520369.41,1602.49
859510.58,520369.45,1602.62
859508.32,520369.46,1602.52
859506.12,520369.49,1602.39
859503.96,520369.53,1602.39
859501.73,520369.57,1602.62
859504.05,520378.62,1602.16
859506.24,520378.58,1602.35
859508.44,520378.54,1602.49
859510.61,520378.51,1602.42
859515.10,520378.43,1602.58
859517.33,520378.39,1602.49
859519.56,520378.36,1602.55
859521.79,520378.32,1602.55
859524.06,520378.28,1602.58
859526.32,520378.27,1602.32
859528.52,520378.24,1602.45
859530.75,520378.20,1602.85
859532.98,520378.16,1602.81
859535.27,520378.12,1602.91
859537.54,520378.09,1602.78
859500.82,520375.11,1602.39
859503.05,520375.07,1602.42
859505.31,520375.03,1602.42
859507.61,520374.99,1602.52
859509.81,520374.96,1602.55
859512.00,520374.92,1602.49
859514.23,520374.88,1602.55
859516.50,520374.88,1602.49
859518.70,520374.84,1602.68
859520.93,520374.80,1602.91
859523.19,520374.76,1602.49
859527.55,520374.69,1602.65
859529.82,520374.65,1602.98
859532.05,520374.62,1602.71
859534.24,520374.58,1602.78
859536.54,520374.54,1602.75
859538.80,520374.53,1602.49
859500.17,520371.12,1602.75
859502.43,520371.09,1602.39
859504.69,520371.05,1602.35
859506.89,520371.01,1602.42
859509.15,520370.97,1602.58
859513.55,520370.93,1602.45
859515.81,520370.89,1602.49
859518.01,520370.86,1602.58
859520.28,520370.82,1602.71
859522.57,520370.78,1602.68
859524.70,520370.74,1602.88
859526.90,520370.71,1602.98
859529.13,520370.70,1602.75
859531.40,520370.66,1602.68
859533.63,520370.63,1602.85
859535.92,520370.59,1602.45
859537.73,520365.28,1602.55
859535.49,520365.28,1602.58
859533.30,520365.32,1602.62
859531.10,520365.36,1602.55
859528.77,520365.40,1602.65
859526.47,520365.40,1602.75
859524.31,520365.44,1602.81
859522.08,520365.48,1602.65
859519.78,520365.52,1602.58
859517.52,520365.52,1602.62
859515.29,520365.56,1602.75
859513.05,520365.60,1602.58
859510.79,520365.64,1602.65
859508.59,520365.67,1602.49
859506.33,520365.68,1602.55
859504.10,520365.72,1602.58
859501.87,520365.75,1602.68
859537.38,520361.61,1602.78
859535.12,520361.65,1602.75
859532.95,520361.66,1602.45
859528.46,520361.73,1602.52
859526.16,520361.74,1602.58
859523.93,520361.78,1602.62
859521.70,520361.81,1602.65
859519.44,520361.85,1602.65
859517.24,520361.86,1602.55
859514.97,520361.89,1602.55
859512.71,520361.93,1602.75
859510.51,520361.97,1602.75
859508.25,520361.98,1602.71
859506.05,520362.01,1602.68
859503.79,520362.05,1602.75
859501.56,520362.09,1602.68
859537.49,520357.77,1602.81
859535.22,520357.81,1602.85
859533.06,520357.81,1602.75
859530.83,520357.85,1602.75
859528.60,520357.89,1602.52
859526.37,520357.89,1602.52
859524.10,520357.93,1602.49
859521.87,520357.97,1602.68
859519.58,520358.01,1602.75
859517.34,520358.01,1602.68
859515.11,520358.05,1602.65
859512.85,520358.09,1602.85
859510.68,520358.09,1602.75
859508.45,520358.13,1602.91
859506.19,520358.17,1602.85
859504.06,520358.20,1602.88
859501.79,520358.21,1602.81
859537.27,520353.94,1602.71
859535.07,520353.94,1602.65
859532.81,520353.98,1602.65
859530.58,520354.02,1602.68
859528.34,520354.02,1602.71
859526.08,520354.06,1602.65
859523.88,520354.10,1602.65
859521.55,520354.11,1602.58
859519.29,520354.14,1602.85
859514.80,520354.19,1603.01
859512.60,520354.22,1602.88
859510.37,520354.26,1602.81
859508.10,520354.27,1603.24
859505.87,520354.31,1603.17
859503.61,520354.34,1603.21
859501.41,520354.38,1603.21
859537.05,520350.01,1602.98
859534.78,520350.05,1602.71
859532.58,520350.05,1602.88
859530.29,520350.09,1602.94
859528.09,520350.13,1602.75
859525.86,520350.13,1602.91
859523.53,520350.17,1602.88
859521.33,520350.17,1602.81
859510.11,520350.33,1603.01
859507.81,520350.34,1603.40
859505.58,520350.38,1603.44
859503.39,520350.41,1603.50
859536.84,520346.50,1602.88
859534.67,520346.50,1602.78
859532.41,520346.54,1602.75
859530.14,520346.55,1602.94
859523.35,520346.63,1602.75
859521.09,520346.67,1603.01
859518.86,520346.68,1603.08
859514.43,520346.75,1603.08
859512.26,520346.75,1603.24
859510.00,520346.79,1603.37
859507.77,520346.83,1603.50
859505.51,520346.83,1603.47
859503.27,520346.87,1603.57
859501.01,520346.88,1603.34
859536.55,520342.47,1602.71
859534.32,520342.51,1602.75
859532.05,520342.52,1602.71
859527.56,520342.56,1603.04
859525.26,520342.60,1603.04
859523.09,520342.60,1603.11
859520.80,520342.64,1603.34
859518.47,520342.68,1603.44
859516.21,520342.69,1603.27
859514.01,520342.73,1603.31
859511.78,520342.73,1603.37
859509.55,520342.77,1603.44
859507.31,520342.77,1603.54
859505.12,520342.81,1603.60
859500.62,520342.85,1603.40
859536.29,520338.58,1602.91
859525.07,520338.70,1603.44
859522.81,520338.71,1603.44
859518.28,520338.75,1603.44
859515.98,520338.79,1603.76
859513.78,520338.79,1603.93
859511.52,520338.83,1603.86
859509.29,520338.84,1603.80
859507.09,520338.87,1603.57
859504.83,520338.88,1603.63
859502.60,520338.92,1603.76
859500.37,520338.96,1603.50
859501.49,520367.31,1602.75
859503.72,520367.27,1602.49
859505.95,520367.23,1602.45
859508.18,520367.20,1602.58
859510.41,520367.16,1602.65
859512.68,520367.15,1602.55
859514.91,520367.12,1602.58
859517.07,520367.08,1602.65
859519.34,520367.04,1602.55
859521.53,520367.00,1602.62
859523.73,520366.97,1602.94
859525.96,520366.96,1602.98
859528.19,520366.93,1602.81
859530.46,520366.89,1602.55
859532.65,520366.85,1602.65
859534.98,520366.81,1602.65
859537.25,520366.77,1602.65
859500.16,520363.71,1602.81
859502.39,520363.67,1602.62
859504.66,520363.63,1602.75
859506.89,520363.59,1602.68
859509.12,520363.56,1602.62
859511.38,520363.55,1602.65
859513.58,520363.51,1602.65
859515.84,520363.48,1602.55
859518.07,520363.44,1602.58
859520.30,520363.40,1602.68
859522.57,520363.39,1602.65
859524.77,520363.36,1602.71
859527.00,520363.32,1602.55
859529.16,520363.29,1602.55
859531.39,520363.25,1602.58
859533.62,520363.21,1602.58
859535.85,520363.21,1602.65
859501.71,520359.72,1602.71
859503.97,520359.68,1602.75
859506.20,520359.64,1602.85
859508.40,520359.64,1602.78
859510.60,520359.60,1602.71
859512.80,520359.57,1602.78
859515.06,520359.53,1602.58
859517.29,520359.49,1602.62
859519.52,520359.49,1602.68
859521.85,520359.45,1602.58
859524.05,520359.41,1602.62
859526.28,520359.37,1602.45
859528.48,520359.37,1602.49
859530.81,520359.33,1602.58
859533.04,520359.29,1602.62
859535.17,520359.26,1602.78
859537.44,520359.22,1602.94
859500.64,520355.95,1603.08
859502.87,520355.91,1603.11
859505.10,520355.87,1603.08
859507.37,520355.87,1602.91
859509.53,520355.83,1602.91
859511.79,520355.79,1602.98
859514.02,520355.75,1602.91
859516.16,520355.75,1603.11
859518.42,520355.71,1602.94
859520.65,520355.68,1602.68
859522.95,520355.64,1602.62
859525.18,520355.63,1602.62
859527.38,520355.60,1602.65
859529.64,520355.56,1602.62
859531.94,520355.52,1602.68
859534.17,520355.51,1602.85
859538.56,520355.44,1602.91
859501.55,520352.54,1603.37
859503.81,520352.53,1603.44
859506.04,520352.49,1603.27
859508.21,520352.46,1603.11
859521.69,520352.30,1602.78
859523.89,520352.26,1602.85
859526.15,520352.22,1602.65
859528.39,520352.22,1602.78
859530.68,520352.18,1602.81
859532.95,520352.14,1602.71
859535.11,520352.14,1602.65
859537.31,520352.10,1602.81
859500.40,520348.37,1603.04
859502.70,520348.33,1603.44
859507.06,520348.29,1603.63
859509.29,520348.26,1603.50
859511.52,520348.22,1603.34
859520.51,520348.13,1602.98
859522.74,520348.10,1602.91
859529.40,520348.02,1602.94
859531.73,520347.98,1602.94
859534.00,520347.97,1602.78
859536.26,520347.93,1603.04
859505.96,520344.46,1603.34
859508.15,520344.42,1603.37
859510.42,520344.38,1603.34
859512.65,520344.38,1603.24
859514.88,520344.34,1603.14
859517.14,520344.30,1603.17
859519.34,520344.30,1603.24
859521.64,520344.26,1603.08
859523.87,520344.25,1603.08
859526.07,520344.22,1603.04
859528.26,520344.18,1603.04
859530.53,520344.17,1602.81
859532.79,520344.14,1602.58
859535.02,520344.10,1602.75
859537.22,520344.09,1602.88
859500.03,520340.64,1603.50
859502.22,520340.64,1603.57
859504.52,520340.60,1603.57
859506.75,520340.56,1603.50
859508.95,520340.56,1603.63
859511.15,520340.52,1603.63
859513.41,520340.51,1603.60
859515.64,520340.48,1603.60
859517.91,520340.44,1603.24
859520.14,520340.43,1603.34
859522.34,520340.40,1603.63
859524.63,520340.39,1603.27
859526.90,520340.35,1603.01
859535.79,520340.27,1602.88
859500.92,520336.71,1603.70
859503.12,520336.70,1603.73
859505.38,520336.66,1603.90
859507.61,520336.66,1603.80
859509.78,520336.62,1603.93
859514.21,520336.58,1603.67
859516.44,520336.55,1603.93
859520.90,520336.50,1603.63
859523.20,520336.50,1603.50
859525.39,520336.46,1603.50
859527.66,520336.45,1603.31
859529.99,520336.41,1603.08
859532.22,520336.38,1602.75
859534.48,520336.37,1602.98
859533.46,520335.02,1603.11
859531.19,520335.06,1603.04
859528.96,520335.07,1603.21
859526.73,520335.10,1603.40
859524.47,520335.11,1603.47
859522.24,520335.15,1603.47
859519.91,520335.16,1603.73
859517.64,520335.19,1603.99
859515.44,520335.20,1603.70
859513.21,520335.24,1603.50
859510.98,520335.24,1603.57
859508.72,520335.28,1603.86
859506.45,520335.28,1604.22
859504.26,520335.32,1603.96
859502.06,520335.32,1603.70
859532.97,520331.13,1603.11
859530.77,520331.17,1603.17
859528.48,520331.18,1603.21
859526.25,520331.21,1603.37
859524.02,520331.22,1603.57
859521.75,520331.26,1603.50
859519.49,520331.26,1603.60
859517.22,520331.27,1603.40
859514.99,520331.31,1603.44
859512.76,520331.31,1603.57
859510.53,520331.35,1603.50
859508.27,520331.35,1603.86
859506.04,520331.39,1603.83
859503.77,520331.40,1603.86
859501.57,520331.43,1603.93
859534.58,520327.08,1603.44
859532.38,520327.08,1603.37
859530.12,520327.09,1603.31
859527.96,520327.12,1603.44
859525.63,520327.13,1603.57
859523.40,520327.17,1603.67
859521.20,520327.17,1603.90
859518.87,520327.18,1603.60
859516.60,520327.22,1603.44
859514.34,520327.22,1603.40
859512.17,520327.26,1603.34
859509.94,520327.27,1603.60
859507.68,520327.30,1603.86
859505.45,520327.31,1603.83
859503.22,520327.31,1603.70
859500.99,520327.35,1603.47
859536.18,520323.48,1603.47
859533.91,520323.49,1603.47
859531.65,520323.50,1603.57
859529.42,520323.53,1603.76
859527.15,520323.54,1603.80
859524.96,520323.58,1603.90
859522.69,520323.58,1603.63
859520.46,520323.59,1603.54
859518.16,520323.63,1603.50
859515.90,520323.63,1603.60
859513.67,520323.64,1603.67
859511.40,520323.67,1603.60
859509.17,520323.68,1603.76
859506.94,520323.68,1603.80
859504.68,520323.72,1603.90
859502.48,520323.73,1603.70
859500.21,520323.73,1603.83
859535.13,520319.45,1603.47
859532.90,520319.48,1603.73
859530.64,520319.49,1603.54
859528.37,520319.50,1603.96
859526.17,520319.53,1603.99
859523.91,520319.54,1603.73
859521.71,520319.54,1603.86
859519.35,520319.58,1603.90
859517.08,520319.59,1603.99
859512.62,520319.63,1603.96
859510.39,520319.64,1604.06
859508.16,520319.64,1604.09
859505.93,520319.68,1603.80
859501.43,520319.69,1603.90
859534.35,520315.37,1603.86
859532.08,520315.38,1603.67
859529.88,520315.38,1603.47
859525.39,520315.42,1603.60
859516.33,520315.48,1603.70
859514.10,520315.48,1603.76
859507.41,520315.53,1603.76
859505.11,520315.54,1604.26
859502.88,520315.57,1604.32
859500.68,520315.58,1604.39
859535.93,520311.64,1603.70
859533.74,520311.65,1603.54
859531.51,520311.68,1603.54
859529.18,520311.69,1603.60
859526.91,520311.70,1603.67
859524.65,520311.70,1603.70
859522.42,520311.74,1603.40
859520.22,520311.75,1603.50
859515.62,520311.76,1603.76
859513.39,520311.80,1603.83
859511.23,520311.80,1604.06
859508.93,520311.81,1604.09
859504.53,520311.85,1603.99
859502.20,520311.85,1604.22
859536.68,520308.08,1603.47
859534.48,520308.08,1603.24
859532.21,520308.09,1603.31
859529.98,520308.12,1603.44
859527.75,520308.13,1603.60
859525.49,520308.13,1603.60
859523.29,520308.14,1603.57
859520.92,520308.15,1603.70
859518.60,520308.19,1603.86
859516.36,520308.19,1603.99
859514.10,520308.20,1604.22
859511.90,520308.20,1604.06
859509.70,520308.20,1604.06
859507.50,520308.24,1604.03
859505.31,520308.24,1603.90
859500.78,520308.26,1603.93
859533.76,520304.03,1603.47
859531.53,520304.07,1603.40
859529.26,520304.08,1603.60
859527.03,520304.08,1603.63
859524.80,520304.09,1603.80
859522.54,520304.09,1603.99
859520.30,520304.10,1603.93
859515.71,520304.14,1604.09
859511.25,520304.15,1603.93
859509.02,520304.16,1604.13
859506.75,520304.16,1604.32
859504.52,520304.20,1604.16
859501.52,520332.85,1604.19
859503.85,520332.81,1604.06
859506.08,520332.80,1603.93
859508.34,520332.76,1603.90
859510.58,520332.76,1603.67
859512.74,520332.72,1603.57
859514.97,520332.72,1603.54
859517.17,520332.68,1603.50
859519.43,520332.68,1603.63
859523.86,520332.64,1603.54
859526.16,520332.60,1603.40
859528.36,520332.56,1603.24
859530.69,520332.55,1603.14
859532.95,520332.51,1603.08
859535.15,520332.51,1603.11
859537.41,520332.47,1603.47
859502.13,520329.19,1603.63
859504.33,520329.18,1603.83
859506.59,520329.14,1603.86
859508.79,520329.14,1603.83
859511.08,520329.10,1603.47
859513.31,520329.10,1603.47
859515.55,520329.06,1603.24
859517.74,520329.05,1603.37
859519.94,520329.02,1603.76
859522.21,520329.01,1603.70
859524.44,520328.97,1603.60
859526.67,520328.97,1603.44
859528.87,520328.93,1603.24
859531.16,520328.93,1603.27
859533.43,520328.89,1603.11
859500.69,520325.29,1603.63
859503.02,520325.28,1603.70
859505.19,520325.28,1603.73
859507.35,520325.25,1603.70
859509.62,520325.24,1603.70
859511.85,520325.20,1603.31
859514.08,520325.20,1603.67
859516.34,520325.16,1603.63
859518.57,520325.15,1603.31
859520.80,520325.12,1603.93
859523.00,520325.11,1603.63
859525.27,520325.11,1603.76
859527.53,520325.07,1603.63
859529.76,520325.06,1603.70
859531.99,520325.03,1603.50
859534.19,520325.02,1603.44
859536.52,520324.98,1603.50
859500.93,520321.31,1603.83
859503.16,520321.31,1603.86
859505.39,520321.27,1603.99
859507.65,520321.27,1603.99
859512.02,520321.23,1603.83
859514.25,520321.22,1603.73
859516.51,520321.18,1603.96
859518.74,520321.18,1603.70
859521.01,520321.17,1603.70
859523.24,520321.14,1603.96
859525.40,520321.13,1604.03
859527.67,520321.09,1603.90
859529.96,520321.09,1603.70
859532.16,520321.08,1603.67
859536.66,520321.04,1603.31
859501.56,520317.62,1604.09
859503.83,520317.61,1603.93
859506.06,520317.57,1604.03
859508.32,520317.57,1603.90
859510.49,520317.57,1603.86
859512.65,520317.53,1603.96
859514.92,520317.52,1603.70
859517.15,520317.49,1603.60
859526.11,520317.43,1603.90
859530.64,520317.39,1603.40
859532.87,520317.39,1603.60
859535.06,520317.35,1603.70
859501.70,520313.74,1604.45
859508.43,520313.69,1603.86
859510.73,520313.65,1603.73
859517.32,520313.61,1603.54
859519.52,520313.61,1603.70
859526.25,520313.56,1603.76
859528.51,520313.55,1603.63
859530.74,520313.51,1603.60
859533.04,520313.51,1603.50
859535.24,520313.50,1603.96
859500.04,520309.72,1603.99
859502.30,520309.72,1603.86
859504.53,520309.71,1603.86
859506.73,520309.71,1603.90
859508.96,520309.67,1604.09
859511.19,520309.67,1604.06
859513.46,520309.66,1604.13
859515.69,520309.62,1603.90
859517.85,520309.62,1603.76
859520.08,520309.62,1603.63
859522.35,520309.61,1603.57
859524.61,520309.57,1603.47
859526.84,520309.57,1603.60
859529.14,520309.56,1603.57
859531.34,520309.56,1603.54
859533.50,520309.52,1603.50
859500.01,520305.72,1603.96
859504.44,520305.71,1603.83
859506.60,520305.71,1604.16
859508.80,520305.67,1604.29
859511.07,520305.67,1604.06
859513.30,520305.66,1604.13
859515.53,520305.66,1604.29
859517.79,520305.62,1604.19
859520.02,520305.61,1603.86
859522.29,520305.61,1603.83
859524.49,520305.61,1603.70
859526.78,520305.57,1603.54
859529.05,520305.56,1603.67
859531.21,520305.56,1603.40
859533.41,520305.55,1603.44
859535.64,520305.52,1603.34
859504.68,520301.90,1604.09
859506.91,520301.86,1604.26
859509.11,520301.86,1604.19
859515.70,520301.85,1604.36
859518.07,520301.80,1604.16
859520.30,520301.80,1604.13
859524.76,520301.79,1604.13
859526.96,520301.79,1603.60
859529.26,520301.75,1603.67
859531.49,520301.74,1603.47
859533.69,520301.74,1603.63
859535.98,520301.73,1603.34
859536.72,520300.16,1603.31
859534.49,520300.17,1603.50
859532.26,520300.17,1603.54
859529.99,520300.18,1603.54
859527.80,520300.22,1603.63
859525.50,520300.22,1603.83
859518.77,520300.24,1604.16
859516.47,520300.25,1604.16
859514.18,520300.25,1604.29
859511.98,520300.26,1604.03
859509.75,520300.29,1603.99
859507.48,520300.30,1604.06
859505.28,520300.30,1604.26
859503.02,520300.31,1604.42
859500.79,520300.31,1603.90
859535.59,520296.39,1603.37
859533.32,520296.40,1603.44
859531.09,520296.40,1603.54
859528.86,520296.41,1603.70
859526.59,520296.41,1603.60
859524.36,520296.45,1603.96
859522.07,520296.46,1604.22
859519.87,520296.46,1604.16
859517.67,520296.47,1603.73
859515.31,520296.48,1604.09
859510.84,520296.49,1603.90
859508.61,520296.49,1603.86
859506.38,520296.49,1604.16
859504.18,520296.50,1604.16
859534.01,520292.24,1603.14
859531.75,520292.25,1603.50
859529.48,520292.25,1603.50
859527.25,520292.26,1603.70
859522.75,520292.27,1603.83
859520.52,520292.27,1603.90
859518.16,520292.28,1603.86
859515.93,520292.29,1603.90
859513.76,520292.29,1603.90
859511.56,520292.29,1604.16
859509.33,520292.30,1604.29
859500.37,520292.32,1604.55
859534.55,520288.65,1603.21
859532.32,520288.65,1603.44
859530.06,520288.66,1603.44
859527.86,520288.66,1603.44
859525.59,520288.67,1603.60
859523.33,520288.67,1603.93
859521.13,520288.68,1603.60
859509.78,520288.71,1604.29
859503.05,520288.72,1604.16
859535.26,520285.08,1603.21
859533.00,520285.09,1603.37
859530.77,520285.09,1603.40
859528.53,520285.10,1603.57
859524.07,520285.07,1603.44
859521.81,520285.08,1603.70
859519.44,520285.09,1604.13
859517.21,520285.09,1604.06
859514.98,520285.10,1603.96
859512.75,520285.10,1604.29
859510.45,520285.11,1604.62
859508.22,520285.11,1604.58
859501.52,520285.13,1604.52
859535.69,520280.97,1603.37
859533.46,520280.97,1603.40
859531.26,520280.97,1603.47
859528.99,520280.98,1603.50
859519.94,520281.00,1603.73
859513.28,520281.02,1604.16
859510.98,520281.02,1604.42
859508.78,520281.03,1604.42
859502.08,520281.01,1604.26
859534.09,520277.21,1603.34
859531.83,520277.18,1603.27
859527.37,520277.19,1603.76
859520.54,520277.21,1603.96
859511.51,520277.20,1603.93
859509.31,520277.20,1603.83
859507.05,520277.21,1603.93
859500.32,520277.22,1604.19
859525.18,520273.45,1604.06
859522.98,520273.46,1603.96
859520.75,520273.43,1603.37
859518.42,520273.44,1603.27
859513.92,520273.45,1603.50
859511.69,520273.45,1603.63
859509.43,520273.42,1603.60
859507.19,520273.43,1603.86
859504.96,520273.43,1604.22
859502.70,520273.44,1604.09
859535.66,520269.77,1603.54
859526.74,520269.76,1603.17
859524.50,520269.73,1603.27
859522.31,520269.74,1603.40
859520.01,520269.74,1603.50
859506.42,520269.75,1604.22
859504.16,520269.75,1604.29
859501.99,520269.72,1603.96
859500.10,520298.17,1604.26
859502.36,520298.16,1604.45
859504.63,520298.16,1604.32
859506.82,520298.12,1604.16
859509.06,520298.12,1603.90
859511.22,520298.11,1603.86
859513.42,520298.11,1604.03
859515.68,520298.10,1604.19
859517.92,520298.10,1603.90
859520.15,520298.06,1604.13
859524.61,520298.05,1604.09
859526.91,520298.05,1603.60
859529.14,520298.04,1603.60
859531.44,520298.03,1603.50
859533.67,520298.00,1603.47
859535.83,520297.99,1603.44
859502.23,520294.07,1604.68
859504.43,520294.03,1604.32
859506.66,520294.02,1603.86
859511.09,520294.02,1604.29
859513.36,520294.01,1603.90
859515.56,520294.01,1604.03
859517.85,520294.00,1603.73
859520.02,520293.96,1603.99
859522.31,520293.96,1603.96
859524.55,520293.95,1603.90
859526.78,520293.95,1603.63
859529.01,520293.94,1603.70
859531.21,520293.94,1603.57
859533.51,520293.93,1603.34
859535.74,520293.93,1603.40
859501.90,520290.79,1604.16
859519.79,520290.75,1603.86
859521.98,520290.72,1603.90
859526.48,520290.71,1603.86
859528.81,520290.70,1603.40
859531.07,520290.69,1603.47
859533.27,520290.69,1603.40
859535.54,520290.68,1603.24
859501.31,520286.71,1604.29
859503.58,520286.70,1603.96
859512.50,520286.65,1604.16
859516.90,520286.65,1603.70
859519.10,520286.64,1603.99
859521.36,520286.64,1603.83
859523.59,520286.63,1603.67
859525.86,520286.63,1603.67
859528.15,520286.62,1603.67
859530.39,520286.61,1603.50
859532.65,520286.61,1603.37
859534.82,520286.61,1603.34
859501.15,520282.61,1604.49
859503.38,520282.61,1604.16
859510.08,520282.59,1604.52
859512.37,520282.59,1604.32
859521.27,520282.57,1603.70
859527.99,520282.55,1603.57
859530.26,520282.55,1603.44
859532.46,520282.54,1603.44
859534.72,520282.54,1603.40
859500.67,520278.85,1604.19
859507.36,520278.84,1603.93
859509.60,520278.83,1604.13
859511.83,520278.83,1604.09
859520.79,520278.81,1603.99
859522.99,520278.81,1604.22
859527.52,520278.83,1603.60
859529.75,520278.82,1603.47
859531.98,520278.82,1603.34
859534.18,520278.81,1603.37
859501.90,520275.20,1603.96
859504.16,520275.20,1603.80
859506.36,520275.20,1604.06
859508.66,520275.22,1603.80
859510.89,520275.22,1603.67
859513.09,520275.21,1603.83
859519.85,520275.20,1603.50
859533.24,520275.20,1603.34
859535.44,520275.20,1603.34
859502.60,520271.24,1603.86
859504.83,520271.27,1604.22
859507.06,520271.27,1604.03
859511.52,520271.26,1603.54
859520.48,520271.24,1603.37
859522.71,520271.27,1603.47
859524.91,520271.26,1603.54
859527.24,520271.25,1603.73
859529.44,520271.25,1603.80
859515.39,520265.75,1603.70
859513.19,520265.76,1603.63
859506.46,520265.74,1603.86
859504.19,520265.75,1603.80
859526.66,520262.15,1603.21
859517.70,520262.14,1603.27
859515.30,520262.11,1603.50
859513.07,520262.12,1603.44
859510.81,520262.12,1603.60
859506.38,520262.10,1603.70
859504.08,520262.11,1603.60
859529.07,520258.27,1603.14
859526.83,520258.27,1603.04
859522.34,520258.25,1602.88
859520.11,520258.25,1603.37
859517.84,520258.23,1603.21
859515.64,520258.23,1603.21
859513.28,520258.24,1603.24
859511.05,520258.21,1603.04
859502.05,520258.20,1603.11
859533.31,520254.39,1603.50
859531.04,520254.40,1603.21
859528.81,520254.37,1603.04
859526.61,520254.37,1602.85
859524.35,520254.35,1602.94
859522.15,520254.35,1603.01
859519.85,520254.36,1603.04
859533.20,520250.88,1603.14
859530.97,520250.89,1602.88
859528.73,520250.86,1602.75
859526.50,520250.86,1602.75
859524.24,520250.84,1602.75
859519.77,520250.81,1602.81
859517.57,520250.82,1602.75
859515.24,520250.83,1602.65
859504.05,520250.75,1602.29
859501.82,520250.76,1602.45
859534.03,520247.25,1602.55
859531.77,520247.25,1602.42
859529.51,520247.23,1602.52
859525.04,520247.20,1602.49
859522.84,520247.21,1602.32
859520.51,520247.18,1602.35
859518.21,520247.19,1602.42
859516.05,520247.16,1602.55
859513.78,520247.16,1602.58
859509.32,520247.14,1602.62
859507.05,520247.15,1602.55
859504.89,520247.12,1602.19
859533.26,520243.53,1602.49
859531.03,520243.50,1602.22
859528.80,520243.51,1602.55
859526.56,520243.48,1602.26
859524.33,520243.48,1602.09
859522.10,520243.45,1602.29
859519.87,520243.46,1601.96
859517.64,520243.43,1602.03
859515.37,520243.44,1602.06
859513.04,520243.45,1602.35
859510.87,520243.42,1602.09
859508.58,520243.42,1602.09
859506.38,520243.39,1602.16
859504.11,520243.40,1602.12
859501.88,520243.37,1601.96
859533.49,520239.35,1602.16
859526.79,520239.34,1601.63
859524.56,520239.31,1601.86
859522.30,520239.31,1601.83
859520.07,520239.29,1601.73
859517.87,520239.29,1601.60
859515.54,520239.26,1601.73
859513.30,520239.27,1601.83
859511.04,520239.24,1601.80
859508.81,520239.25,1601.83
859506.57,520239.22,1601.86
859504.34,520239.22,1601.86
859502.11,520239.20,1602.16
859532.84,520235.44,1601.73
859530.61,520235.44,1601.76
859528.38,520235.41,1601.44
859526.15,520235.42,1601.60
859523.95,520235.39,1601.24
859519.45,520235.37,1601.57
859517.18,520235.34,1601.44
859514.89,520235.35,1601.57
859512.69,520235.32,1601.40
859510.42,520235.32,1601.44
859508.19,520235.30,1601.60
859505.93,520235.30,1601.60
859503.66,520235.27,1601.73
859501.46,520235.24,1601.73
859504.14,520267.16,1603.93
859506.41,520267.15,1603.90
859515.33,520267.17,1603.60
859505.35,520263.90,1603.83
859507.55,520263.90,1603.80
859511.95,520263.89,1603.76
859514.21,520263.89,1603.44
859525.40,520263.93,1603.40
859527.67,520263.92,1603.27
859502.17,520259.71,1603.44
859504.40,520259.73,1603.34
859511.09,520259.72,1603.37
859513.36,520259.75,1603.40
859519.96,520259.74,1603.27
859524.42,520259.76,1602.94
859526.68,520259.75,1603.14
859528.92,520259.75,1603.24
859501.00,520256.10,1603.60
859516.72,520256.13,1603.08
859518.92,520256.16,1603.24
859521.19,520256.15,1602.91
859523.35,520256.15,1602.94
859525.62,520256.18,1602.98
859527.88,520256.17,1602.94
859530.02,520256.17,1603.21
859502.07,520252.42,1602.88
859515.52,520252.46,1602.71
859517.72,520252.45,1603.24
859519.96,520252.45,1603.04
859524.35,520252.47,1603.01
859526.75,520252.46,1602.78
859528.92,520252.49,1602.94
859531.05,520252.49,1603.08
859506.30,520248.35,1602.29
859508.50,520248.38,1602.49
859515.13,520248.40,1602.52
859517.37,520248.40,1602.52
859519.60,520248.42,1602.49
859521.86,520248.42,1602.68
859524.06,520248.41,1602.45
859530.82,520248.46,1602.65
859533.09,520248.46,1602.68
859505.20,520244.61,1602.16
859507.43,520244.64,1602.29
859509.63,520244.64,1602.35
859511.83,520244.66,1602.49
859514.03,520244.66,1602.55
859516.33,520244.65,1602.26
859518.56,520244.68,1602.06
859520.76,520244.68,1602.12
859523.03,520244.71,1602.26
859525.22,520244.70,1602.35
859527.56,520244.73,1602.65
859529.72,520244.72,1602.55
859531.89,520244.72,1602.42
859534.15,520244.75,1602.49
859501.57,520240.89,1602.32
859503.74,520240.88,1601.96
859506.00,520240.88,1601.93
859508.24,520240.91,1601.93
859510.43,520240.90,1601.93
859512.63,520240.93,1601.99
859514.80,520240.93,1601.80
859517.07,520240.96,1602.03
859519.30,520240.95,1601.76
859521.53,520240.95,1601.89
859523.79,520240.97,1601.86
859525.99,520240.97,1602.03
859528.36,520240.99,1601.70
859530.56,520240.99,1602.19
859532.76,520241.02,1602.12
859500.21,520237.12,1602.09
859502.47,520237.15,1601.86
859504.64,520237.15,1601.80
859506.84,520237.18,1601.70
859509.07,520237.17,1601.76
859511.27,520237.20,1601.60
859513.53,520237.19,1601.67
859515.77,520237.22,1601.60
859518.03,520237.22,1601.47
859520.23,520237.25,1601.96
859522.46,520237.24,1601.80
859524.73,520237.27,1601.76
859526.99,520237.26,1601.86
859531.42,520237.29,1601.86
859533.59,520237.28,1601.86
859534.48,520232.14,1601.44
859532.18,520232.11,1601.30
859530.04,520232.08,1601.17
859527.85,520232.08,1601.24
859525.58,520232.06,1601.11
859523.32,520232.06,1600.91
859521.12,520232.03,1601.17
859518.88,520232.04,1601.40
859516.52,520232.01,1601.60
859514.32,520231.98,1601.50
859512.12,520231.99,1601.11
859509.86,520231.96,1601.27
859507.63,520231.97,1601.53
859503.16,520231.91,1601.70
859500.90,520231.91,1601.70
859533.00,520227.98,1601.04
859530.77,520227.95,1600.94
859528.50,520227.96,1600.91
859526.30,520227.93,1600.68
859524.07,520227.90,1600.68
859521.81,520227.91,1600.58
859519.61,520227.88,1600.48
859515.04,520227.86,1600.58
859512.81,520227.83,1600.98
859510.51,520227.84,1601.17
859508.31,520227.81,1601.30
859506.02,520227.78,1601.70
859503.79,520227.79,1601.73
859532.14,520224.63,1600.94
859529.91,520224.60,1600.84
859527.64,520224.61,1600.81
859525.48,520224.58,1600.48
859520.98,520224.55,1600.25
859518.75,520224.53,1600.16
859514.18,520224.51,1600.71
859511.89,520224.48,1601.17
859509.62,520224.45,1601.37
859507.42,520224.46,1601.50
859505.12,520224.43,1601.67
859502.92,520224.40,1601.76
859500.66,520224.41,1601.80
859533.85,520220.67,1601.11
859531.62,520220.67,1601.01
859529.39,520220.65,1600.98
859527.16,520220.62,1600.75
859524.96,520220.62,1600.42
859522.69,520220.59,1600.45
859520.49,520220.56,1600.55
859518.16,520220.57,1600.25
859515.96,520220.54,1600.62
859513.80,520220.55,1600.88
859511.50,520220.52,1601.24
859509.30,520220.49,1601.53
859506.94,520220.50,1601.89
859504.64,520220.47,1601.93
859502.47,520220.44,1601.99
859500.24,520220.45,1602.42
859532.85,520216.89,1601.11
859530.65,520216.90,1600.88
859528.38,520216.87,1600.78
859526.18,520216.84,1600.58
859523.92,520216.81,1600.45
859521.59,520216.82,1600.71
859519.39,520216.79,1600.45
859517.16,520216.76,1600.52
859514.96,520216.77,1600.75
859512.66,520216.74,1601.11
859510.39,520216.72,1601.50
859508.16,520216.69,1601.89
859505.86,520216.69,1602.22
859503.66,520216.67,1602.32
859501.37,520216.64,1602.55
859531.94,520212.95,1600.88
859529.67,520212.92,1600.65
859527.47,520212.89,1600.55
859525.24,520212.90,1600.48
859522.97,520212.87,1600.48
859520.71,520212.85,1600.65
859518.38,520212.82,1600.84
859516.21,520212.82,1601.01
859513.95,520212.80,1601.37
859511.68,520212.77,1601.53
859509.45,520212.77,1602.03
859507.18,520212.75,1602.22
859504.92,520212.72,1602.62
859502.69,520212.69,1602.81
859500.42,520212.70,1603.01
859532.81,520209.35,1601.04
859530.61,520209.32,1600.94
859528.34,520209.32,1600.88
859526.18,520209.29,1600.58
859523.88,520209.27,1600.81
859521.61,520209.24,1601.21
859519.41,520209.24,1601.21
859517.08,520209.22,1601.53
859514.88,520209.19,1601.73
859512.58,520209.16,1601.86
859510.35,520209.17,1602.09
859508.09,520209.14,1602.81
859505.79,520209.12,1603.11
859503.59,520209.09,1603.14
859501.32,520209.09,1603.27
859532.61,520205.28,1601.53
859530.38,520205.25,1601.37
859528.08,520205.23,1601.27
859525.85,520205.23,1601.40
859523.58,520205.21,1601.47
859521.42,520205.18,1601.76
859519.15,520205.15,1601.89
859516.79,520205.13,1602.19
859514.62,520205.13,1602.29
859512.42,520205.10,1602.29
859507.83,520205.05,1603.27
859505.63,520205.05,1603.54
859503.40,520205.02,1603.80
859501.13,520205.00,1603.93
859501.15,520233.71,1601.76
859503.35,520233.71,1601.63
859507.85,520233.73,1601.53
859510.08,520233.76,1601.40
859512.24,520233.76,1601.17
859514.54,520233.78,1601.70
859516.77,520233.78,1601.40
859518.97,520233.81,1601.50
859521.20,520233.80,1601.34
859525.67,520233.86,1601.37
859527.93,520233.85,1601.44
859530.20,520233.88,1601.50
859532.40,520233.88,1601.53
859534.60,520233.90,1601.60
859500.59,520229.53,1601.93
859502.82,520229.52,1601.67
859505.02,520229.55,1601.89
859507.39,520229.54,1601.44
859509.62,520229.57,1601.24
859511.88,520229.57,1601.07
859514.21,520229.59,1600.94
859516.38,520229.62,1601.14
859518.68,520229.61,1600.88
859520.88,520229.64,1600.78
859523.14,520229.64,1600.91
859529.97,520229.69,1601.01
859532.10,520229.68,1601.24
859534.43,520229.71,1601.27
859503.58,520226.35,1601.70
859505.78,520226.38,1601.70
859508.07,520226.37,1601.37
859510.24,520226.40,1601.24
859514.77,520226.42,1600.68
859516.94,520226.42,1600.12
859519.20,520226.45,1600.39
859521.43,520226.48,1600.29
859523.63,520226.47,1600.62
859525.96,520226.50,1600.58
859528.13,520226.49,1600.94
859530.43,520226.52,1600.91
859532.66,520226.55,1600.88
859501.62,520221.72,1601.86
859503.89,520221.75,1601.73
859506.12,520221.74,1601.86
859508.39,520221.77,1601.57
859510.65,520221.79,1601.34
859512.88,520221.79,1600.88
859515.18,520221.82,1600.48
859517.32,520221.81,1600.29
859519.55,520221.84,1600.22
859521.75,520221.87,1600.52
859523.98,520221.87,1600.22
859526.28,520221.89,1600.55
859528.51,520221.89,1600.75
859530.74,520221.92,1601.01
859532.97,520221.94,1600.98
859500.11,520218.42,1602.45
859502.34,520218.41,1602.12
859504.57,520218.44,1602.16
859506.77,520218.44,1602.12
859509.10,520218.46,1601.63
859511.34,520218.49,1601.30
859513.50,520218.49,1601.01
859515.73,520218.52,1600.65
859517.97,520218.51,1600.39
859520.23,520218.54,1600.45
859522.46,520218.57,1600.58
859524.66,520218.56,1600.48
859526.99,520218.59,1600.78
859529.16,520218.62,1601.01
859531.46,520218.61,1601.01
859533.66,520218.64,1601.24
859500.93,520214.32,1602.81
859503.13,520214.35,1602.62
859505.43,520214.34,1602.42
859507.66,520214.37,1602.06
859509.89,520214.40,1601.67
859512.06,520214.40,1601.50
859514.29,520214.43,1601.21
859516.59,520214.45,1600.65
859518.82,520214.45,1600.65
859521.09,520214.47,1600.58
859523.32,520214.50,1600.42
859525.55,520214.50,1600.42
859527.85,520214.52,1600.58
859530.05,520214.55,1600.71
859532.28,520214.55,1600.71
859500.09,520210.64,1603.11
859502.29,520210.67,1603.04
859504.56,520210.70,1602.88
859506.79,520210.72,1602.52
859509.09,520210.72,1602.32
859511.35,520210.74,1601.73
859513.59,520210.77,1601.60
859515.85,520210.77,1601.44
859518.02,520210.80,1601.21
859520.28,520210.82,1600.91
859522.55,520210.82,1600.71
859524.68,520210.85,1600.71
859527.01,520210.87,1600.62
859529.21,520210.87,1600.81
859531.48,520210.90,1600.91
859533.71,520210.93,1600.94
859501.05,520206.61,1603.70
859503.28,520206.63,1603.57
859505.55,520206.66,1603.44
859507.78,520206.66,1603.17
859510.01,520206.68,1602.58
859512.21,520206.71,1602.19
859514.51,520206.71,1602.06
859516.77,520206.73,1601.96
859518.94,520206.76,1601.70
859521.21,520206.76,1601.53
859523.47,520206.79,1601.27
859525.77,520206.81,1601.04
859528.03,520206.84,1601.04
859530.23,520206.83,1601.14
859532.50,520206.86,1601.30
859501.39,520202.95,1604.19
859503.66,520202.98,1603.80
859505.89,520203.01,1603.99
859508.06,520203.00,1603.57
859510.36,520203.03,1603.11
859517.12,520203.08,1602.49
859519.35,520203.11,1602.19
859521.62,520203.14,1602.12
859523.88,520203.16,1601.80
859526.15,520203.16,1601.80
859528.44,520203.18,1601.57
859530.64,520203.21,1601.47
859532.84,520203.24,1601.83
859529.41,520201.41,1601.73
859527.17,520201.42,1601.96
859524.91,520201.39,1602.09
859522.68,520201.36,1602.06
859518.24,520201.34,1602.49
859515.98,520201.31,1602.88
859513.71,520201.28,1603.21
859511.45,520201.26,1603.57
859509.22,520201.23,1603.67
859506.89,520201.24,1603.76
859504.65,520201.21,1604.16
859502.45,520201.18,1604.19
859500.16,520201.15,1604.45
859528.95,520197.49,1602.22
859526.72,520197.46,1602.42
859524.46,520197.43,1602.58
859522.26,520197.44,1603.08
859520.02,520197.41,1602.98
859517.76,520197.38,1603.11
859515.53,520197.35,1603.63
859513.26,520197.33,1603.67
859511.03,520197.30,1604.03
859508.70,520197.31,1604.16
859506.43,520197.28,1604.19
859504.23,520197.25,1604.39
859501.93,520197.23,1604.72
859529.82,520193.75,1602.98
859527.62,520193.72,1603.04
859525.36,520193.70,1603.08
859523.09,520193.67,1603.31
859518.59,520193.65,1603.86
859516.36,520193.62,1603.99
859514.16,520193.59,1604.22
859511.86,520193.56,1604.39
859509.60,520193.54,1604.42
859507.33,520193.51,1604.52
859505.10,520193.52,1604.68
859502.83,520193.49,1604.85
859500.67,520193.46,1605.01
859529.13,520189.48,1603.63
859526.89,520189.45,1603.70
859524.60,520189.42,1603.99
859522.40,520189.39,1603.96
859520.13,520189.37,1604.22
859517.90,520189.34,1604.36
859515.63,520189.34,1604.72
859513.37,520189.32,1604.72
859511.10,520189.29,1604.98
859508.84,520189.26,1605.18
859506.61,520189.23,1605.24
859504.37,520189.21,1605.50
859502.11,520189.18,1605.63
859533.18,520185.80,1603.86
859530.92,520185.81,1604.06
859528.68,520185.78,1604.55
859526.42,520185.75,1604.55
859524.18,520185.73,1604.52
859521.95,520185.70,1604.49
859519.69,520185.67,1604.68
859517.45,520185.64,1604.85
859515.19,520185.62,1604.98
859512.92,520185.62,1605.27
859510.66,520185.59,1605.57
859508.43,520185.57,1605.50
859506.19,520185.54,1605.77
859503.90,520185.51,1605.96
859501.66,520185.48,1606.42
859532.68,520181.55,1604.26
859530.48,520181.52,1604.45
859528.32,520181.49,1604.55
859526.02,520181.47,1605.01
859523.82,520181.47,1604.95
859521.56,520181.44,1604.81
859519.29,520181.42,1605.18
859517.09,520181.39,1605.27
859514.79,520181.36,1605.67
859512.59,520181.33,1605.70
859510.26,520181.31,1605.96
859508.03,520181.28,1606.03
859505.83,520181.25,1606.16
859503.56,520181.22,1606.26
859501.33,520181.23,1606.39
859532.29,520177.33,1605.21
859530.15,520177.30,1605.18
859527.89,520177.27,1605.01
859525.66,520177.24,1605.11
859523.42,520177.22,1605.27
859521.16,520177.19,1605.34
859518.96,520177.16,1605.37
859516.66,520177.17,1605.86
859514.43,520177.14,1605.90
859512.20,520177.11,1606.06
859509.90,520177.09,1606.13
859507.67,520177.06,1606.49
859505.43,520177.03,1606.39
859503.20,520177.00,1606.36
859500.97,520176.97,1606.46
859500.00,520199.26,1605.04
859502.26,520199.25,1604.75
859504.49,520199.28,1604.22
859506.69,520199.31,1604.03
859508.93,520199.33,1603.93
859511.19,520199.33,1603.86
859513.39,520199.36,1603.50
859515.62,520199.39,1603.31
859517.89,520199.41,1602.85
859520.12,520199.41,1602.52
859522.42,520199.43,1602.32
859524.65,520199.46,1602.42
859526.95,520199.49,1602.26
859529.21,520199.48,1601.96
859502.09,520194.79,1604.72
859504.32,520194.79,1604.62
859506.65,520194.81,1604.36
859508.85,520194.84,1604.36
859511.08,520194.87,1604.19
859513.22,520194.90,1604.22
859515.48,520194.89,1603.93
859517.75,520194.92,1603.63
859519.95,520194.95,1603.70
859522.24,520194.98,1603.31
859524.51,520194.97,1602.98
859526.77,520195.00,1602.91
859529.07,520195.02,1602.68
859531.27,520195.05,1602.62
859505.02,520191.12,1605.01
859507.26,520191.15,1604.88
859509.46,520191.18,1604.91
859511.72,520191.21,1604.68
859513.92,520191.20,1604.52
859516.22,520191.23,1604.29
859518.48,520191.25,1604.22
859520.62,520191.29,1604.19
859522.92,520191.31,1603.70
859525.25,520191.30,1603.34
859527.45,520191.33,1603.31
859529.71,520191.36,1603.27
859501.32,520187.00,1606.19
859503.58,520187.03,1605.90
859505.78,520187.03,1605.70
859508.08,520187.05,1605.37
859510.31,520187.08,1605.11
859512.54,520187.11,1605.18
859514.81,520187.14,1604.81
859516.98,520187.13,1604.75
859519.18,520187.16,1604.62
859521.41,520187.19,1604.29
859523.67,520187.22,1604.32
859525.97,520187.24,1604.45
859528.20,520187.24,1604.22
859530.50,520187.27,1603.80
859532.70,520187.29,1603.96
859504.05,520183.05,1606.06
859506.25,520183.08,1606.00
859508.51,520183.07,1605.93
859510.68,520183.10,1605.83
859512.94,520183.13,1605.57
859515.21,520183.15,1605.41
859517.38,520183.15,1605.11
859519.64,520183.18,1604.91
859521.84,520183.21,1604.81
859524.11,520183.23,1604.81
859526.47,520183.26,1604.78
859528.70,520183.29,1604.52
859530.93,520183.28,1604.22
859500.89,520178.81,1606.42
859503.23,520178.84,1606.32
859505.43,520178.87,1606.29
859507.56,520178.87,1606.29
859509.86,520178.89,1606.06
859512.09,520178.92,1605.86
859514.35,520178.95,1605.73
859516.59,520178.97,1605.60
859518.82,520179.00,1605.34
859521.08,520179.00,1605.18
859523.28,520179.03,1605.11
859525.62,520179.05,1604.98
859527.81,520179.08,1604.98
859530.01,520179.11,1604.91
859532.31,520179.14,1604.75
859500.51,520175.02,1606.65
859502.78,520175.05,1606.46
859504.94,520175.04,1606.49
859507.14,520175.07,1606.78
859509.47,520175.10,1606.46
859511.67,520175.13,1606.32
859513.94,520175.15,1606.19
859516.14,520175.18,1606.06
859518.31,520175.18,1605.96
859520.57,520175.21,1605.57
859522.80,520175.23,1605.21
859525.13,520175.26,1605.18
859527.37,520175.29,1605.34
859529.60,520175.32,1605.24
859531.83,520175.34,1605.73
859559.85,520375.87,1602.62
859553.19,520375.98,1602.52
859550.90,520376.02,1602.65
859548.70,520376.06,1602.49
859544.20,520376.10,1602.55
859541.97,520376.14,1602.68
859539.71,520376.18,1602.65
859559.91,520372.42,1602.58
859557.68,520372.46,1602.68
859555.41,520372.47,1602.62
859553.18,520372.50,1602.71
859550.95,520372.54,1602.68
859544.23,520372.66,1602.52
859541.96,520372.66,1602.71
859539.76,520372.70,1602.42
859559.86,520368.75,1602.71
859557.63,520368.79,1602.65
859555.40,520368.82,1602.58
859553.13,520368.83,1602.68
859550.87,520368.87,1602.88
859548.67,520368.91,1602.94
859546.41,520368.94,1602.78
859544.21,520368.98,1602.52
859541.94,520368.99,1602.68
859539.68,520369.02,1602.85
859539.74,520378.05,1602.81
859542.00,520378.01,1602.71
859544.16,520377.97,1602.62
859548.63,520377.90,1602.55
859550.86,520377.86,1602.52
859553.12,520377.82,1602.55
859555.32,520377.79,1602.55
859557.58,520377.78,1602.62
859559.81,520377.74,1602.81
859543.27,520374.46,1602.42
859547.69,520374.38,1602.58
859549.96,520374.35,1602.75
859552.25,520374.31,1602.71
859554.45,520374.27,1602.62
859558.88,520374.20,1602.58
859540.42,520370.51,1602.55
859542.65,520370.47,1602.75
859544.85,520370.44,1602.58
859546.98,520370.44,1602.75
859549.24,520370.40,1602.91
859551.47,520370.36,1602.85
859553.74,520370.32,1602.71
859556.00,520370.28,1602.65
859558.20,520370.25,1602.75
859560.46,520370.21,1602.68
859555.64,520365.01,1602.58
859548.91,520365.12,1602.68
859546.68,520365.13,1602.68
859544.42,520365.17,1602.78
859542.22,520365.20,1602.62
859539.96,520365.24,1602.58
859553.03,520361.42,1602.78
859546.34,520361.50,1602.55
859544.11,520361.53,1602.68
859541.84,520361.54,1602.65
859539.64,520361.58,1602.49
859555.47,520357.53,1603.27
859550.97,520357.61,1602.71
859548.74,520357.61,1602.81
859546.48,520357.65,1602.81
859544.18,520357.69,1602.88
859542.01,520357.69,1602.45
859539.72,520357.73,1602.58
859557.45,520353.70,1602.88
859552.92,520353.74,1603.11
859546.26,520353.82,1603.08
859543.99,520353.86,1602.75
859541.76,520353.86,1602.71
859539.53,520353.90,1602.81
859550.43,520349.85,1603.21
859548.23,520349.88,1602.91
859545.97,520349.89,1602.85
859541.51,520349.96,1602.71
859539.28,520349.97,1602.75
859552.62,520346.30,1602.81
859550.42,520346.34,1602.75
859548.09,520346.38,1602.88
859541.33,520346.43,1602.94
859539.07,520346.46,1603.01
859552.16,520342.31,1602.71
859550.03,520342.34,1602.75
859547.77,520342.35,1602.75
859545.50,520342.39,1602.75
859543.30,520342.39,1602.88
859538.81,520342.47,1603.01
859556.37,520338.37,1603.17
859554.17,520338.41,1602.75
859547.48,520338.45,1602.78
859545.22,520338.49,1602.81
859540.75,520338.53,1602.75
859538.49,520338.57,1602.94
859539.44,520366.74,1602.65
859541.64,520366.73,1602.71
859543.81,520366.70,1602.65
859546.07,520366.66,1602.58
859548.30,520366.62,1602.81
859550.53,520366.58,1602.85
859557.29,520366.50,1602.49
859559.52,520366.46,1602.58
859547.11,520363.05,1602.58
859549.34,520363.01,1602.52
859551.57,520362.97,1602.68
859553.77,520362.94,1602.81
859560.46,520362.86,1602.39
859539.73,520359.21,1602.71
859542.03,520359.17,1602.29
859544.16,520359.14,1602.65
859546.33,520359.10,1602.75
859548.59,520359.10,1602.58
859550.79,520359.06,1602.98
859555.28,520358.98,1603.21
859557.48,520358.98,1603.21
859540.79,520355.40,1602.75
859542.99,520355.40,1602.68
859545.22,520355.36,1602.98
859547.49,520355.32,1603.01
859549.72,520355.29,1602.78
859551.98,520355.28,1602.78
859556.41,520355.21,1603.14
859539.54,520352.06,1602.75
859541.77,520352.02,1602.68
859544.00,520352.02,1602.78
859546.23,520351.98,1602.85
859548.46,520351.94,1603.14
859550.73,520351.94,1603.11
859552.93,520351.90,1602.94
859555.22,520351.86,1602.88
859557.39,520351.83,1602.75
859538.42,520347.90,1602.85
859540.62,520347.89,1602.71
859542.85,520347.85,1602.94
859547.35,520347.81,1602.78
859549.55,520347.78,1602.98
859551.81,520347.74,1602.81
859539.48,520344.06,1603.01
859541.68,520344.02,1602.94
859543.98,520344.01,1602.78
859546.21,520343.97,1602.88
859548.44,520343.97,1602.71
859550.70,520343.93,1602.65
859552.90,520343.89,1602.75
859538.12,520340.23,1602.88
859546.97,520340.14,1603.14
859549.24,520340.11,1602.91
859553.67,520340.06,1602.85
859555.87,520340.03,1602.85
859543.34,520336.29,1602.98
859545.67,520336.25,1602.88
859547.84,520336.24,1602.85
859550.03,520336.21,1602.91
859552.26,520336.17,1602.91
859554.50,520336.16,1602.81
859556.73,520336.13,1603.08
859558.96,520336.12,1603.17
859555.86,520334.81,1602.91
859553.60,520334.85,1602.85
859551.37,520334.85,1602.81
859549.14,520334.89,1602.78
859546.88,520334.90,1602.71
859544.68,520334.93,1602.81
859542.38,520334.94,1602.98
859557.65,520330.91,1602.78
859555.38,520330.95,1602.85
859553.18,520330.96,1602.81
859550.92,520330.99,1602.81
859548.66,520331.00,1602.75
859541.96,520331.05,1603.14
859539.67,520331.09,1603.44
859559.26,520326.86,1602.68
859557.09,520326.86,1602.78
859554.79,520326.90,1602.68
859552.53,520326.91,1602.75
859550.33,520326.94,1602.98
859547.97,520326.95,1603.14
859545.80,520326.95,1603.08
859543.64,520326.99,1603.27
859541.31,520327.00,1603.40
859560.82,520323.30,1602.88
859551.86,520323.35,1603.14
859549.60,520323.36,1603.11
859542.87,520323.44,1603.37
859540.64,520323.44,1603.44
859538.37,520323.45,1603.54
859559.74,520319.29,1603.01
859553.05,520319.34,1603.17
859550.82,520319.35,1603.04
859548.62,520319.35,1603.14
859546.32,520319.39,1603.44
859544.09,520319.39,1603.47
859541.79,520319.40,1603.47
859559.02,520315.21,1602.91
859556.79,520315.22,1602.88
859554.49,520315.23,1602.68
859552.26,520315.23,1603.01
859550.03,520315.27,1603.04
859547.80,520315.27,1603.21
859545.57,520315.28,1603.40
859543.30,520315.32,1603.37
859541.07,520315.32,1603.60
859560.54,520311.49,1602.85
859558.28,520311.53,1602.91
859556.02,520311.54,1602.91
859553.85,520311.54,1603.01
859551.65,520311.57,1602.98
859549.45,520311.58,1603.14
859547.16,520311.59,1603.11
859544.89,520311.59,1603.60
859542.70,520311.63,1603.50
859540.40,520311.63,1603.99
859559.09,520307.96,1602.55
859554.66,520307.97,1602.94
859552.36,520307.97,1602.94
859550.13,520308.01,1602.98
859547.87,520308.02,1602.98
859545.63,520308.02,1603.17
859543.43,520308.03,1603.17
859558.44,520303.94,1602.94
859556.17,520303.95,1603.01
859551.68,520303.96,1603.17
859547.25,520303.97,1602.98
859544.98,520304.01,1602.91
859541.84,520332.43,1603.08
859544.07,520332.42,1603.11
859548.50,520332.38,1602.71
859550.73,520332.35,1602.88
859553.00,520332.34,1602.85
859555.23,520332.30,1602.94
859557.46,520332.30,1602.75
859542.35,520328.80,1603.37
859544.55,520328.80,1603.34
859546.81,520328.76,1602.98
859549.01,520328.76,1602.94
859551.24,520328.72,1602.85
859553.44,520328.72,1602.91
859555.70,520328.68,1602.68
859557.97,520328.67,1602.75
859538.69,520324.98,1603.47
859540.85,520324.94,1603.54
859543.11,520324.94,1603.50
859545.35,520324.90,1603.01
859549.87,520324.89,1602.98
859552.07,520324.85,1603.11
859554.34,520324.85,1603.08
859556.57,520324.81,1602.94
859558.86,520324.80,1602.71
859538.92,520321.00,1603.27
859541.15,520321.00,1603.60
859543.38,520320.99,1603.44
859545.58,520320.96,1603.54
859547.75,520320.95,1603.40
859550.01,520320.91,1603.24
859552.28,520320.91,1603.17
859558.97,520320.86,1603.08
859541.73,520317.30,1603.17
859543.96,520317.30,1603.40
859546.16,520317.29,1603.40
859548.45,520317.25,1603.14
859550.68,520317.25,1602.94
859552.95,520317.21,1603.01
859557.41,520317.20,1602.94
859559.61,520317.17,1602.98
859541.93,520313.46,1603.90
859544.16,520313.45,1603.50
859546.33,520313.42,1603.34
859548.56,520313.41,1603.27
859550.86,520313.37,1603.01
859553.06,520313.37,1603.04
859555.32,520313.36,1602.88
859557.58,520313.36,1602.88
859559.78,520313.32,1603.08
859542.50,520309.47,1603.27
859544.69,520309.46,1603.37
859546.99,520309.46,1603.08
859549.25,520309.42,1602.91
859551.39,520309.42,1603.01
859553.65,520309.41,1602.91
859555.92,520309.37,1602.62
859560.38,520309.36,1602.85
859540.14,520305.51,1602.98
859546.87,520305.46,1602.98
859549.13,520305.45,1602.94
859551.33,520305.45,1603.14
859553.56,520305.44,1603.04
859555.82,520305.40,1603.11
859557.99,520305.40,1603.08
859560.29,520305.39,1602.94
859538.15,520301.73,1603.21
859540.41,520301.69,1602.88
859542.64,520301.68,1603.04
859544.81,520301.68,1602.98
859547.14,520301.67,1603.08
859549.34,520301.67,1603.21
859551.50,520301.64,1603.44
859553.77,520301.63,1603.37
859555.97,520301.63,1603.44
859558.26,520301.62,1603.01
859560.50,520301.61,1602.88
859559.10,520300.08,1602.94
859556.84,520300.09,1603.17
859554.61,520300.09,1603.47
859552.28,520300.10,1603.47
859550.11,520300.10,1603.57
859547.91,520300.11,1603.31
859543.51,520300.15,1602.68
859541.22,520300.15,1603.04
859539.02,520300.16,1603.01
859560.23,520296.31,1602.91
859558.00,520296.31,1602.98
859548.97,520296.37,1603.54
859546.78,520296.37,1603.40
859544.54,520296.37,1602.88
859542.31,520296.38,1602.88
859540.08,520296.38,1603.01
859537.82,520296.39,1603.17
859560.92,520292.15,1602.85
859558.69,520292.15,1602.78
859556.42,520292.16,1602.68
859551.93,520292.17,1602.98
859549.70,520292.17,1603.04
859547.50,520292.18,1602.94
859545.27,520292.18,1602.88
859543.07,520292.19,1602.94
859550.31,520288.61,1602.81
859548.07,520288.62,1602.91
859545.87,520288.62,1602.94
859543.61,520288.62,1603.04
859555.44,520285.04,1602.62
859553.18,520285.04,1602.85
859550.95,520285.05,1603.04
859548.68,520285.05,1603.11
859546.48,520285.06,1603.08
859544.22,520285.06,1603.14
859541.96,520285.07,1603.11
859539.76,520285.07,1602.91
859553.67,520280.96,1603.04
859549.24,520280.96,1602.88
859546.95,520280.97,1603.31
859544.62,520280.98,1603.40
859542.38,520280.98,1603.37
859540.22,520280.99,1603.01
859537.95,520280.99,1603.17
859558.61,520277.19,1603.14
859556.44,520277.19,1603.24
859545.28,520277.18,1603.60
859543.09,520277.19,1603.24
859540.82,520277.19,1603.31
859538.59,520277.20,1603.34
859536.36,520277.20,1603.24
859554.36,520273.45,1603.08
859552.09,520273.46,1603.17
859549.86,520273.46,1603.34
859547.59,520273.44,1603.24
859545.40,520273.44,1603.37
859543.13,520273.44,1603.40
859540.87,520273.45,1603.70
859538.67,520273.45,1603.54
859536.40,520273.46,1603.31
859555.85,520269.76,1603.60
859553.62,520269.77,1603.40
859551.42,520269.77,1602.98
859549.09,520269.78,1603.14
859542.33,520269.76,1603.90
859537.86,520269.77,1603.54
859538.03,520297.99,1603.08
859540.33,520297.98,1603.04
859542.59,520297.98,1602.85
859544.79,520297.97,1602.75
859546.96,520297.94,1603.40
859549.19,520297.93,1603.70
859551.45,520297.93,1603.24
859553.68,520297.92,1603.60
859558.11,520297.91,1603.01
859560.34,520297.88,1602.94
859537.97,520293.89,1602.91
859540.17,520293.89,1603.01
859542.40,520293.88,1603.01
859544.66,520293.88,1602.91
859546.86,520293.87,1603.31
859549.09,520293.87,1603.14
859555.85,520293.82,1602.91
859558.08,520293.81,1602.85
859560.31,520293.81,1602.88
859544.43,520290.67,1603.01
859546.73,520290.66,1602.85
859548.93,520290.66,1602.98
859551.09,520290.62,1602.81
859553.35,520290.61,1602.88
859560.08,520290.60,1602.85
859543.74,520286.59,1603.21
859545.94,520286.58,1603.14
859548.24,520286.58,1602.81
859550.44,520286.57,1603.21
859552.67,520286.57,1602.88
859554.97,520286.56,1602.68
859559.43,520286.55,1602.85
859536.95,520282.53,1603.34
859539.22,520282.53,1603.04
859541.45,520282.52,1603.11
859543.61,520282.52,1603.27
859545.81,520282.52,1603.31
859548.08,520282.51,1603.21
859554.77,520282.50,1603.01
859557.00,520282.49,1603.17
859559.24,520282.49,1602.94
859536.44,520278.81,1603.44
859538.67,520278.80,1603.24
859540.94,520278.80,1603.11
859543.17,520278.79,1603.37
859545.37,520278.79,1603.40
859547.63,520278.78,1603.44
859558.72,520278.76,1603.24
859560.96,520278.76,1603.08
859537.71,520275.19,1603.34
859542.17,520275.18,1603.31
859544.40,520275.18,1603.40
859548.90,520275.17,1603.37
859551.13,520275.16,1603.27
859538.37,520271.26,1603.67
859540.57,520271.26,1603.63
859547.33,520271.24,1603.21
859549.53,520271.24,1603.24
859553.99,520271.26,1603.57
859560.32,520265.81,1603.60
859558.09,520265.82,1603.47
859555.82,520265.79,1603.34
859549.13,520265.81,1603.08
859546.89,520265.78,1603.31
859544.63,520265.78,1603.37
859560.17,520262.21,1603.47
859557.94,520262.21,1603.44
859555.68,520262.22,1603.40
859553.44,520262.19,1603.63
859551.21,520262.20,1603.21
859548.98,520262.20,1603.27
859546.75,520262.20,1603.21
859551.42,520258.32,1603.54
859549.22,520258.32,1603.34
859544.69,520258.30,1603.01
859555.73,520254.47,1603.04
859551.26,520254.45,1603.08
859542.27,520254.40,1603.04
859540.00,520254.41,1603.14
859537.81,520254.41,1603.11
859535.54,520254.39,1603.04
859560.05,520250.99,1603.14
859557.82,520250.99,1603.21
859555.58,520250.96,1603.34
859553.32,520250.97,1603.11
859551.12,520250.94,1603.08
859544.42,520250.92,1602.49
859542.13,520250.93,1603.04
859537.69,520250.91,1602.55
859535.43,520250.88,1603.08
859560.72,520247.36,1603.24
859558.46,520247.36,1603.27
859556.22,520247.33,1603.37
859553.99,520247.34,1603.04
859545.10,520247.29,1602.68
859542.86,520247.30,1602.12
859538.53,520247.27,1602.19
859560.11,520243.67,1602.98
859557.81,520243.64,1602.91
859555.55,520243.65,1602.78
859553.28,520243.62,1602.71
859546.56,520243.60,1602.58
859544.42,520243.57,1602.42
859537.76,520243.55,1602.12
859560.31,520239.53,1602.81
859558.11,520239.50,1602.68
859555.84,520239.47,1602.55
859553.61,520239.47,1602.49
859551.41,520239.45,1602.29
859549.15,520239.45,1602.35
859546.95,520239.42,1602.19
859544.68,520239.43,1602.16
859542.52,520239.40,1601.99
859540.32,520239.40,1601.93
859537.99,520239.38,1601.93
859559.63,520235.61,1602.94
859557.46,520235.58,1602.58
859555.20,520235.58,1602.39
859553.00,520235.56,1602.29
859550.73,520235.56,1602.19
859548.50,520235.53,1602.16
859546.30,520235.54,1602.03
859544.04,520235.51,1601.99
859539.57,520235.49,1601.67
859537.34,520235.46,1601.53
859535.11,520235.46,1601.86
859544.38,520267.17,1603.37
859546.64,520267.16,1603.24
859548.84,520267.16,1603.34
859553.34,520267.18,1603.17
859555.57,520267.18,1603.24
859557.74,520267.18,1603.63
859545.49,520263.92,1603.14
859547.72,520263.95,1603.21
859549.92,520263.94,1602.98
859556.65,520263.96,1603.44
859558.88,520263.96,1603.37
859544.51,520259.78,1603.31
859546.70,520259.78,1603.21
859548.94,520259.81,1603.24
859551.20,520259.80,1603.57
859553.47,520259.79,1603.37
859538.94,520256.18,1603.27
859541.14,520256.21,1603.17
859543.44,520256.20,1603.08
859552.34,520256.22,1603.40
859554.60,520256.21,1603.27
859540.04,520252.51,1602.88
859542.24,520252.53,1602.91
859544.54,520252.53,1602.75
859551.24,520252.55,1602.91
859553.43,520252.54,1603.14
859555.70,520252.57,1603.17
859557.90,520252.57,1603.17
859560.13,520252.56,1603.04
859535.29,520248.45,1602.29
859537.59,520248.48,1602.55
859542.02,520248.47,1602.62
859544.31,520248.50,1602.58
859546.48,520248.49,1602.78
859553.21,520248.51,1603.01
859555.44,520248.54,1603.31
859557.64,520248.54,1603.37
859559.94,520248.56,1603.17
859536.38,520244.74,1602.29
859543.08,520244.76,1602.35
859545.35,520244.79,1602.52
859547.54,520244.79,1602.58
859554.27,520244.84,1602.78
859556.47,520244.83,1602.88
859558.67,520244.83,1603.08
859560.94,520244.86,1602.98
859537.19,520241.04,1602.06
859539.45,520241.04,1602.09
859541.75,520241.06,1602.06
859543.88,520241.06,1602.22
859546.08,520241.06,1602.22
859548.38,520241.08,1602.19
859550.68,520241.08,1602.42
859552.91,520241.10,1602.45
859555.11,520241.10,1602.65
859557.31,520241.13,1602.78
859559.47,520241.13,1602.88
859535.85,520237.31,1601.89
859538.09,520237.31,1601.89
859540.35,520237.33,1601.93
859542.58,520237.33,1601.99
859544.78,520237.36,1602.03
859547.05,520237.35,1602.16
859549.25,520237.38,1602.39
859551.51,520237.37,1602.29
859553.74,520237.40,1602.39
859555.94,520237.40,1602.52
859558.18,520237.43,1602.78
859560.41,520237.42,1602.71
859559.10,520232.28,1602.49
859556.90,520232.28,1602.26
859552.30,520232.23,1602.35
859550.07,520232.23,1601.89
859547.87,520232.21,1601.86
859545.64,520232.21,1601.99
859543.44,520232.18,1602.16
859541.27,520232.15,1601.70
859539.01,520232.16,1601.53
859536.81,520232.13,1601.44
859559.75,520228.15,1602.49
859557.55,520228.16,1602.32
859555.32,520228.13,1602.12
859553.09,520228.10,1602.06
859550.83,520228.11,1601.96
859548.59,520228.08,1601.96
859546.39,520228.05,1601.70
859544.16,520228.06,1601.63
859541.96,520228.03,1601.53
859539.70,520228.03,1601.44
859537.46,520228.00,1601.21
859535.23,520227.98,1601.27
859556.66,520224.81,1602.49
859554.46,520224.81,1602.06
859552.26,520224.78,1601.73
859550.00,520224.75,1601.80
859547.80,520224.76,1601.63
859545.53,520224.73,1601.44
859543.30,520224.70,1601.44
859541.07,520224.71,1601.40
859538.84,520224.68,1601.21
859536.64,520224.65,1601.01
859560.61,520220.91,1602.71
859558.47,520220.88,1602.58
859556.31,520220.85,1602.09
859554.04,520220.85,1601.73
859551.78,520220.83,1601.76
859549.61,520220.80,1601.57
859547.35,520220.80,1601.44
859545.05,520220.77,1601.21
859542.88,520220.74,1601.14
859540.62,520220.75,1601.34
859538.32,520220.72,1601.17
859536.12,520220.70,1601.14
859559.60,520217.13,1602.32
859557.40,520217.10,1602.22
859555.17,520217.08,1602.26
859550.64,520217.05,1601.60
859548.38,520217.03,1601.53
859546.11,520217.00,1601.60
859543.94,520217.00,1601.47
859541.74,520216.97,1601.40
859539.45,520216.95,1601.07
859537.28,520216.95,1601.17
859560.86,520213.19,1602.35
859558.59,520213.19,1602.39
859556.39,520213.16,1602.12
859554.19,520213.13,1602.22
859551.86,520213.11,1602.06
859549.70,520213.11,1601.73
859545.30,520213.05,1601.47
859543.10,520213.06,1601.40
859540.77,520213.03,1601.34
859538.53,520213.01,1601.07
859536.40,520212.97,1601.11
859534.14,520212.98,1601.04
859559.63,520209.58,1602.29
859557.40,520209.59,1601.93
859555.13,520209.56,1602.19
859552.90,520209.53,1602.62
859550.60,520209.51,1602.29
859548.40,520209.48,1601.83
859546.23,520209.48,1601.50
859543.97,520209.45,1601.53
859539.47,520209.40,1601.24
859535.01,520209.38,1600.81
859559.40,520205.52,1602.42
859557.14,520205.53,1602.12
859554.97,520205.50,1601.80
859552.67,520205.47,1602.26
859550.47,520205.44,1602.29
859548.27,520205.45,1602.16
859545.97,520205.42,1601.96
859543.81,520205.39,1601.99
859541.54,520205.36,1601.89
859539.24,520205.34,1601.76
859537.05,520205.34,1601.83
859534.78,520205.31,1601.67
859539.13,520233.93,1601.63
859541.33,520233.92,1601.60
859543.49,520233.95,1602.09
859545.76,520233.95,1602.03
859548.02,520233.97,1601.96
859550.19,520233.97,1602.12
859552.42,520234.00,1602.22
859554.65,520233.99,1602.29
859556.89,520234.02,1602.35
859559.12,520234.02,1602.68
859536.70,520229.74,1601.30
859538.90,520229.73,1601.44
859541.13,520229.76,1601.76
859543.36,520229.75,1601.67
859545.63,520229.78,1601.80
859547.96,520229.81,1601.60
859550.19,520229.80,1602.03
859552.45,520229.83,1602.09
859554.65,520229.83,1602.32
859556.92,520229.85,1602.22
859559.15,520229.85,1602.49
859534.89,520226.54,1600.65
859537.12,520226.57,1601.11
859539.32,520226.57,1601.27
859541.56,520226.60,1601.44
859543.72,520226.63,1601.60
859545.89,520226.62,1601.63
859548.15,520226.65,1601.83
859550.35,520226.65,1601.93
859552.62,520226.67,1601.83
859554.85,520226.67,1602.06
859557.05,520226.70,1602.35
859559.28,520226.73,1602.55
859535.21,520221.94,1600.94
859537.44,520221.97,1601.34
859539.64,520222.00,1601.53
859541.94,520221.99,1601.14
859546.37,520222.01,1601.37
859548.63,520222.04,1601.47
859550.83,520222.07,1601.70
859553.10,520222.06,1601.83
859555.33,520222.09,1601.96
859557.43,520222.09,1602.45
859559.63,520222.12,1602.78
859540.35,520218.69,1601.40
859542.62,520218.69,1601.44
859544.82,520218.71,1601.53
859547.05,520218.74,1601.50
859549.32,520218.74,1601.63
859551.52,520218.77,1601.93
859555.95,520218.79,1602.19
859558.08,520218.82,1602.45
859560.35,520218.82,1602.42
859534.48,520214.58,1601.17
859536.68,520214.61,1601.17
859538.95,520214.60,1601.17
859541.21,520214.63,1601.40
859543.48,520214.65,1601.47
859545.64,520214.65,1601.44
859547.81,520214.68,1601.67
859550.04,520214.71,1601.70
859552.24,520214.71,1601.96
859554.51,520214.73,1601.99
859556.74,520214.76,1602.16
859558.87,520214.76,1602.32
859535.91,520210.92,1601.14
859538.21,520210.95,1600.94
859540.41,520210.98,1601.01
859542.64,520211.01,1601.53
859544.87,520211.00,1601.47
859547.07,520211.03,1601.67
859549.34,520211.06,1601.80
859551.50,520211.05,1602.29
859553.77,520211.08,1602.52
859555.97,520211.11,1602.16
859558.13,520211.11,1602.12
859560.37,520211.14,1602.32
859534.73,520206.89,1601.40
859539.20,520206.91,1601.50
859541.39,520206.94,1601.76
859543.63,520206.97,1601.89
859545.89,520206.96,1601.86
859548.09,520206.99,1601.99
859550.26,520207.02,1602.32
859557.02,520207.07,1601.86
859559.15,520207.07,1602.35
859535.08,520203.24,1601.89
859537.27,520203.26,1601.96
859539.54,520203.29,1602.12
859541.74,520203.29,1602.12
859543.94,520203.32,1602.12
859546.17,520203.35,1602.19
859548.40,520203.37,1602.19
859550.64,520203.37,1602.22
859552.87,520203.40,1602.12
859555.13,520203.42,1601.99
859557.37,520203.45,1602.19
859559.57,520203.45,1602.52
859560.86,520201.73,1602.71
859556.33,520201.68,1602.16
859554.13,520201.65,1602.12
859551.80,520201.66,1602.26
859549.56,520201.63,1602.29
859547.30,520201.60,1602.39
859545.07,520201.58,1602.22
859542.90,520201.55,1602.09
859540.63,520201.55,1602.29
859536.23,520201.49,1602.09
859533.94,520201.47,1601.83
859560.27,520197.81,1602.55
859553.58,520197.73,1602.35
859551.28,520197.70,1602.65
859549.04,520197.68,1602.62
859546.78,520197.68,1602.65
859544.58,520197.65,1602.45
859542.32,520197.63,1602.39
859540.08,520197.60,1602.29
859537.92,520197.57,1602.42
859535.68,520197.54,1601.99
859559.01,520194.05,1602.94
859556.71,520194.02,1603.01
859550.01,520193.94,1602.88
859547.75,520193.94,1602.91
859545.51,520193.91,1602.85
859543.31,520193.89,1602.49
859541.05,520193.86,1602.58
859538.85,520193.83,1602.58
859560.51,520189.80,1603.24
859558.25,520189.77,1603.37
859556.05,520189.74,1603.24
859553.78,520189.71,1602.88
859551.52,520189.69,1603.01
859549.32,520189.69,1603.08
859547.05,520189.66,1603.21
859544.85,520189.64,1603.14
859542.59,520189.61,1603.01
859540.35,520189.58,1603.04
859538.12,520189.55,1603.14
859535.86,520189.53,1603.04
859533.62,520189.50,1603.17
859560.07,520186.10,1603.60
859557.80,520186.08,1603.76
859555.60,520186.05,1603.83
859553.34,520186.02,1603.50
859551.14,520185.99,1603.31
859548.87,520186.00,1603.31
859546.64,520185.97,1603.37
859544.41,520185.94,1603.47
859542.14,520185.91,1603.21
859539.91,520185.89,1603.54
859537.68,520185.86,1603.37
859535.41,520185.83,1603.57
859559.67,520181.85,1604.13
859557.44,520181.82,1604.32
859555.21,520181.79,1603.83
859552.97,520181.77,1603.57
859550.77,520181.74,1603.54
859548.51,520181.71,1603.50
859546.28,520181.71,1603.60
859543.94,520181.66,1603.83
859541.71,520181.66,1603.93
859539.55,520181.63,1603.96
859537.28,520181.60,1604.03
859535.02,520181.58,1604.03
859559.21,520177.63,1604.49
859557.01,520177.60,1604.06
859554.78,520177.57,1603.93
859552.55,520177.55,1603.93
859550.35,520177.52,1603.90
859548.11,520177.49,1603.99
859545.91,520177.46,1603.83
859543.61,520177.43,1604.19
859541.38,520177.44,1604.42
859539.12,520177.41,1604.62
859536.89,520177.38,1604.75
859534.52,520177.36,1605.31
859540.28,520199.59,1602.16
859542.48,520199.62,1602.16
859544.71,520199.65,1602.39
859546.94,520199.65,1602.55
859549.17,520199.67,1602.52
859551.44,520199.70,1602.45
859553.64,520199.73,1602.35
859538.00,520195.10,1602.32
859540.27,520195.13,1602.55
859542.43,520195.16,1602.32
859544.60,520195.16,1602.58
859546.83,520195.19,1602.75
859549.07,520195.21,1602.78
859551.33,520195.24,1602.81
859560.23,520195.32,1603.01
859536.44,520191.41,1602.91
859538.61,520191.44,1603.04
859540.87,520191.47,1602.85
859543.14,520191.49,1602.78
859545.34,520191.49,1603.01
859547.51,520191.52,1603.11
859549.74,520191.55,1602.78
859552.04,520191.58,1602.52
859554.23,520191.57,1602.65
859556.47,520191.60,1602.94
859558.70,520191.63,1603.34
859560.90,520191.66,1603.40
859535.00,520187.32,1603.37
859539.43,520187.38,1603.34
859541.73,520187.37,1603.17
859543.86,520187.40,1603.24
859546.06,520187.43,1603.34
859548.30,520187.46,1603.27
859550.53,520187.45,1603.31
859552.79,520187.48,1603.27
859554.99,520187.51,1603.40
859557.23,520187.54,1603.63
859559.49,520187.57,1603.47
859533.17,520183.31,1604.03
859535.43,520183.34,1603.83
859537.66,520183.36,1603.86
859539.90,520183.39,1603.67
859542.16,520183.42,1603.60
859544.36,520183.42,1603.70
859546.66,520183.44,1603.50
859551.09,520183.50,1603.50
859553.29,520183.53,1603.44
859555.42,520183.53,1603.90
859557.66,520183.55,1604.03
859559.89,520183.58,1604.16
859534.48,520179.13,1604.72
859536.74,520179.16,1604.36
859538.98,520179.19,1604.26
859541.18,520179.22,1604.29
859543.47,520179.24,1604.03
859545.71,520179.27,1603.93
859547.97,520179.26,1603.86
859550.20,520179.29,1603.73
859552.40,520179.32,1603.80
859554.67,520179.35,1603.80
859556.80,520179.38,1604.22
859559.04,520179.41,1604.49
859534.03,520175.34,1605.63
859536.30,520175.37,1605.31
859538.56,520175.39,1605.08
859540.79,520175.42,1604.85
859543.09,520175.45,1604.42
859545.26,520175.48,1604.29
859547.49,520175.51,1603.90
859549.72,520175.50,1603.96
859551.92,520175.53,1604.06
859554.19,520175.56,1604.26
859556.42,520175.59,1603.90
859558.65,520175.61,1604.32
859560.89,520175.64,1604.09
859530.88,520173.34,1605.80
859528.72,520173.31,1605.47
859526.45,520173.28,1605.50
859524.22,520173.25,1605.57
859521.99,520173.23,1605.47
859519.72,520173.20,1605.70
859517.49,520173.17,1606.03
859515.22,520173.14,1606.23
859512.99,520173.12,1606.49
859510.79,520173.12,1606.72
859506.29,520173.06,1606.52
859504.03,520173.04,1606.98
859501.76,520173.01,1606.65
859530.75,520169.17,1605.93
859528.45,520169.15,1606.26
859526.25,520169.12,1606.03
859524.02,520169.09,1605.90
859521.76,520169.06,1606.00
859519.56,520169.04,1606.26
859517.29,520169.01,1606.16
859515.03,520168.98,1606.39
859512.83,520168.99,1606.68
859510.50,520168.96,1606.95
859508.30,520168.93,1606.68
859506.03,520168.90,1606.91
859503.86,520168.87,1607.01
859501.63,520168.85,1606.88
859501.45,520170.43,1606.68
859503.72,520170.45,1607.05
859505.95,520170.48,1606.98
859510.41,520170.51,1606.85
859512.65,520170.53,1606.68
859514.91,520170.56,1606.46
859517.11,520170.59,1606.23
859519.31,520170.62,1606.13
859521.67,520170.64,1605.77
859523.87,520170.67,1605.70
859526.20,520170.70,1605.93
859528.37,520170.69,1606.00
859530.54,520170.72,1605.83
859500.44,520166.36,1606.68
859502.64,520166.39,1606.91
859504.90,520166.38,1607.05
859507.13,520166.41,1607.05
859509.33,520166.44,1606.85
859516.10,520166.52,1606.78
859518.26,520166.55,1606.52
859520.49,520166.54,1606.55
859522.76,520166.57,1606.23
859524.96,520166.60,1606.16
859527.23,520166.63,1606.23
859529.46,520166.66,1606.16
859531.69,520166.68,1605.90
859530.52,520165.01,1606.06
859528.29,520164.99,1606.00
859526.02,520164.96,1606.59
859523.76,520164.93,1606.39
859521.59,520164.90,1606.59
859517.06,520164.85,1606.68
859514.83,520164.82,1607.05
859512.53,520164.79,1606.75
859510.33,520164.76,1606.59
859508.06,520164.74,1607.18
859505.80,520164.71,1607.08
859503.60,520164.68,1607.34
859501.40,520164.65,1607.31
859530.51,520160.62,1606.06
859528.28,520160.59,1606.19
859526.02,520160.56,1606.65
859523.75,520160.53,1606.91
859521.55,520160.51,1606.75
859519.25,520160.48,1607.11
859517.02,520160.45,1607.08
859514.82,520160.42,1607.01
859512.56,520160.39,1606.98
859510.32,520160.37,1606.98
859508.06,520160.34,1607.05
859505.79,520160.31,1607.24
859503.59,520160.28,1607.47
859501.33,520160.26,1607.44
859528.22,520156.62,1606.59
859525.99,520156.59,1606.62
859523.66,520156.57,1606.98
859521.39,520156.54,1606.95
859519.19,520156.51,1607.08
859516.96,520156.48,1607.08
859514.66,520156.46,1606.95
859512.40,520156.43,1607.01
859510.20,520156.40,1607.11
859507.90,520156.37,1607.18
859505.73,520156.34,1607.24
859503.53,520156.31,1607.37
859501.30,520156.29,1607.21
859531.53,520152.15,1606.49
859529.29,520152.12,1606.72
859527.06,520152.09,1606.82
859524.80,520152.07,1607.08
859522.60,520152.04,1606.98
859520.33,520152.01,1607.01
859518.13,520151.98,1606.68
859515.90,520151.95,1606.52
859513.63,520151.93,1606.68
859511.40,520151.90,1606.98
859509.10,520151.87,1607.24
859506.84,520151.85,1607.44
859504.64,520151.82,1607.54
859502.37,520151.79,1607.57
859500.14,520151.76,1608.06
859501.39,520162.32,1607.31
859503.53,520162.35,1607.34
859505.86,520162.38,1607.11
859510.26,520162.44,1606.82
859512.52,520162.46,1606.82
859514.72,520162.49,1606.95
859516.99,520162.49,1606.82
859519.22,520162.51,1607.14
859521.45,520162.54,1606.91
859523.68,520162.57,1606.95
859526.02,520162.60,1606.55
859528.31,520162.62,1606.26
859530.48,520162.65,1606.09
859500.40,520157.89,1607.11
859502.60,520157.92,1607.37
859504.80,520157.95,1607.44
859507.06,520157.98,1607.28
859509.30,520158.00,1607.08
859511.50,520158.00,1607.05
859513.76,520158.03,1607.05
859516.03,520158.05,1607.08
859518.29,520158.08,1607.24
859520.49,520158.11,1606.98
859522.69,520158.14,1606.91
859525.05,520158.16,1606.91
859527.29,520158.19,1606.72
859501.67,520153.55,1607.47
859503.87,520153.58,1607.41
859506.07,520153.61,1607.41
859508.37,520153.63,1607.21
859510.60,520153.66,1607.08
859512.84,520153.69,1606.78
859515.17,520153.72,1606.49
859517.37,520153.74,1606.72
859519.57,520153.77,1606.85
859521.80,520153.77,1606.91
859524.10,520153.80,1606.98
859528.56,520153.85,1606.85
859530.86,520153.88,1606.55
859553.40,520173.58,1604.09
859551.20,520173.55,1604.13
859548.94,520173.52,1604.22
859546.67,520173.50,1604.45
859544.41,520173.47,1604.55
859542.18,520173.44,1604.68
859539.91,520173.45,1605.27
859537.65,520173.42,1605.34
859535.41,520173.39,1605.44
859533.12,520173.37,1605.96
859555.47,520169.44,1604.16
859553.24,520169.42,1604.22
859550.98,520169.39,1604.52
859546.48,520169.33,1604.88
859544.21,520169.34,1604.81
859541.98,520169.31,1605.24
859539.71,520169.29,1605.27
859537.45,520169.26,1605.60
859535.22,520169.23,1605.80
859532.95,520169.20,1605.77
859532.77,520170.75,1605.96
859537.30,520170.81,1605.50
859539.53,520170.83,1605.21
859541.77,520170.86,1604.98
859544.03,520170.86,1604.78
859546.26,520170.88,1604.78
859550.79,520170.94,1604.36
859553.03,520170.97,1604.13
859555.29,520170.99,1604.16
859533.96,520166.71,1605.80
859536.16,520166.74,1605.80
859538.45,520166.73,1605.50
859540.72,520166.76,1605.01
859542.95,520166.79,1604.72
859545.15,520166.82,1605.01
859547.35,520166.85,1604.98
859549.62,520166.87,1604.95
859551.82,520166.90,1604.78
859554.01,520166.90,1604.65
859556.31,520166.92,1604.55
859558.51,520166.95,1604.45
859560.78,520166.98,1604.45
859559.74,520165.34,1604.26
859557.44,520165.31,1604.85
859555.21,520165.29,1604.68
859552.98,520165.26,1605.11
859550.68,520165.23,1605.37
859548.51,520165.20,1604.98
859546.25,520165.17,1605.11
859543.98,520165.15,1605.18
859541.78,520165.12,1605.21
859539.52,520165.09,1605.14
859537.28,520165.06,1605.67
859535.02,520165.04,1605.67
859532.75,520165.01,1605.90
859559.70,520160.94,1604.78
859557.44,520160.92,1604.78
859555.20,520160.89,1605.01
859552.94,520160.86,1605.27
859550.67,520160.83,1605.50
859548.47,520160.80,1605.44
859546.24,520160.78,1605.27
859544.01,520160.75,1605.21
859541.74,520160.72,1605.27
859539.51,520160.69,1605.47
859537.28,520160.67,1605.73
859535.01,520160.64,1605.93
859532.75,520160.64,1606.39
859559.61,520156.97,1604.88
859557.34,520156.95,1604.95
859555.08,520156.92,1604.95
859552.81,520156.89,1605.11
859550.58,520156.87,1605.41
859548.28,520156.84,1605.63
859546.11,520156.81,1605.50
859543.98,520156.78,1605.57
859541.72,520156.75,1605.60
859539.42,520156.73,1605.77
859537.09,520156.70,1605.93
859534.82,520156.67,1606.16
859532.62,520156.64,1606.09
859560.78,520152.47,1604.65
859558.48,520152.45,1604.98
859554.02,520152.39,1604.98
859551.75,520152.36,1605.14
859549.52,520152.34,1605.57
859547.19,520152.31,1605.60
859544.99,520152.28,1605.63
859542.79,520152.25,1605.57
859540.52,520152.23,1605.70
859538.29,520152.20,1606.06
859536.02,520152.17,1606.06
859533.83,520152.18,1606.16
859532.68,520162.65,1606.23
859534.98,520162.67,1605.80
859537.14,520162.70,1605.67
859539.41,520162.73,1605.57
859541.67,520162.76,1605.21
859543.87,520162.79,1605.14
859546.14,520162.81,1605.18
859548.34,520162.84,1605.31
859550.57,520162.84,1605.57
859552.84,520162.87,1605.31
859555.07,520162.89,1604.95
859557.33,520162.92,1604.85
859559.57,520162.95,1604.65
859533.92,520158.24,1606.03
859536.18,520158.27,1605.93
859538.42,520158.30,1605.80
859540.68,520158.33,1605.54
859542.91,520158.35,1605.50
859545.15,520158.38,1605.31
859547.38,520158.41,1605.54
859549.61,520158.44,1605.44
859551.91,520158.43,1605.14
859554.14,520158.46,1605.21
859556.37,520158.49,1604.95
859558.61,520158.52,1605.04
859560.81,520158.54,1604.42
859533.09,520153.91,1606.32
859535.26,520153.94,1606.23
859537.46,520153.93,1606.03
859539.69,520153.96,1605.80
859541.96,520153.99,1605.63
859544.22,520154.01,1605.57
859546.42,520154.04,1605.50
859548.69,520154.07,1605.67
859550.92,520154.10,1605.37
859553.18,520154.12,1605.18
859555.42,520154.15,1605.11
859557.65,520154.15,1604.95
859559.91,520154.18,1604.78
859595.66,520379.04,1602.78
859593.40,520379.08,1602.75
859591.07,520379.12,1602.81
859588.80,520379.16,1602.88
859586.51,520379.20,1603.31
859582.05,520379.27,1603.04
859579.85,520379.31,1602.88
859577.62,520379.35,1602.75
859575.32,520379.35,1602.62
859573.12,520379.39,1602.39
859566.37,520379.51,1602.91
859607.02,520375.17,1602.29
859598.04,520375.32,1602.75
859595.77,520375.36,1602.45
859593.57,520375.37,1602.55
859591.31,520375.40,1602.42
859584.49,520375.52,1603.76
859577.80,520375.63,1602.85
859575.60,520375.64,1602.75
859573.30,520375.68,1602.71
859571.10,520375.71,1602.78
859568.84,520375.75,1602.65
859566.58,520375.79,1602.88
859607.05,520371.72,1602.49
859604.75,520371.76,1602.55
859591.33,520371.96,1602.45
859584.58,520372.07,1603.14
859582.31,520372.11,1603.17
859580.05,520372.12,1603.17
859577.78,520372.16,1602.94
859575.55,520372.19,1602.91
859573.36,520372.23,1602.75
859571.09,520372.27,1602.85
859568.86,520372.31,1602.78
859566.60,520372.31,1602.81
859609.23,520368.05,1602.42
859606.96,520368.08,1602.55
859604.73,520368.12,1602.52
859602.50,520368.16,1602.32
859593.51,520368.28,1602.55
859591.25,520368.32,1602.68
859589.02,520368.35,1602.81
859586.76,520368.36,1602.81
859584.53,520368.40,1602.78
859582.29,520368.44,1603.01
859580.00,520368.48,1602.85
859577.77,520368.51,1602.94
859575.54,520368.52,1602.65
859573.31,520368.56,1602.68
859571.08,520368.59,1602.68
859568.81,520368.63,1602.68
859566.58,520368.67,1602.78
859562.04,520377.71,1602.65
859566.50,520377.63,1602.94
859573.19,520377.52,1602.45
859575.46,520377.48,1602.65
859577.66,520377.44,1602.85
859579.98,520377.40,1603.04
859582.12,520377.37,1603.50
859584.25,520377.33,1603.57
859586.58,520377.33,1603.54
859591.11,520377.25,1602.71
859593.37,520377.21,1602.65
859595.50,520377.18,1602.65
859597.76,520377.14,1602.94
859561.18,520374.19,1602.49
859565.54,520374.12,1602.81
859567.77,520374.08,1602.94
859570.00,520374.04,1602.78
859572.30,520374.00,1602.75
859574.53,520373.96,1602.81
859576.72,520373.93,1602.85
859578.99,520373.89,1603.11
859592.44,520373.69,1602.55
859605.85,520373.50,1602.62
859608.09,520373.46,1602.42
859567.12,520370.13,1602.71
859569.35,520370.09,1602.71
859571.65,520370.05,1602.71
859573.81,520370.02,1602.68
859576.01,520369.98,1602.68
859578.24,520369.94,1603.14
859580.54,520369.94,1602.94
859582.80,520369.90,1602.91
859584.93,520369.86,1603.01
859587.26,520369.82,1602.78
859589.52,520369.78,1602.68
859591.72,520369.75,1602.62
859594.02,520369.71,1602.52
859602.94,520369.59,1602.58
859605.21,520369.55,1602.62
859607.37,520369.52,1602.62
859607.24,520364.33,1602.35
859605.01,520364.34,1602.26
859602.78,520364.38,1602.42
859600.48,520364.42,1602.62
859598.25,520364.45,1602.62
859595.99,520364.46,1602.62
859589.29,520364.57,1602.49
859587.06,520364.61,1602.68
859584.77,520364.62,1602.85
859582.54,520364.65,1602.94
859580.34,520364.69,1602.78
859577.98,520364.73,1602.71
859575.78,520364.74,1602.58
859573.55,520364.77,1602.71
859571.32,520364.81,1602.68
859569.09,520364.85,1602.78
859564.62,520364.89,1602.29
859562.36,520364.93,1602.58
859609.16,520360.66,1602.19
859606.93,520360.70,1602.19
859604.66,520360.74,1602.29
859600.20,520360.78,1602.39
859588.95,520360.94,1602.88
859586.69,520360.98,1602.81
859584.46,520360.98,1602.81
859582.19,520361.02,1602.71
859579.96,520361.06,1602.75
859577.66,520361.07,1602.58
859570.94,520361.18,1602.81
859568.68,520361.22,1603.11
859562.02,520361.30,1602.78
859607.14,520356.89,1602.35
859604.91,520356.92,1602.39
859602.71,520356.93,1602.45
859591.32,520357.09,1602.78
859589.06,520357.13,1602.91
859584.57,520357.17,1602.88
859582.37,520357.21,1602.68
859609.08,520353.05,1602.29
859606.85,520353.09,1602.19
859604.59,520353.10,1602.19
859602.36,520353.13,1602.35
859597.83,520353.18,1602.62
859593.30,520353.25,1602.85
859591.10,520353.26,1602.62
859579.88,520353.41,1602.88
859608.80,520349.19,1602.29
859602.04,520349.27,1602.62
859599.81,520349.27,1602.71
859597.54,520349.31,1602.75
859595.31,520349.35,1602.71
859588.55,520349.40,1602.65
859581.86,520349.48,1602.85
859606.39,520345.72,1602.71
859604.16,520345.76,1602.91
859601.99,520345.76,1602.71
859599.70,520345.80,1602.62
859597.40,520345.81,1602.71
859563.84,520346.18,1602.91
859561.54,520346.22,1602.88
859608.23,520341.72,1602.29
859606.04,520341.76,1602.58
859603.84,520341.76,1602.49
859601.54,520341.80,1602.55
859597.08,520341.85,1602.62
859594.88,520341.85,1602.65
859592.55,520341.89,1602.62
859590.32,520341.93,1602.52
859579.03,520342.02,1603.01
859576.80,520342.06,1602.98
859563.32,520342.19,1602.88
859561.15,520342.22,1603.01
859608.08,520337.86,1602.26
859605.78,520337.89,1602.35
859603.58,520337.90,1602.39
859601.25,520337.94,1602.88
859596.76,520337.98,1603.17
859592.33,520338.02,1602.49
859587.80,520338.07,1602.78
859581.11,520338.15,1603.04
859578.81,520338.15,1603.04
859572.09,520338.24,1603.08
859561.72,520366.43,1602.62
859564.02,520366.39,1602.35
859566.25,520366.35,1602.45
859568.48,520366.34,1602.71
859570.64,520366.31,1602.75
859572.87,520366.27,1602.71
859577.37,520366.20,1602.68
859579.60,520366.16,1602.81
859581.86,520366.15,1602.81
859584.13,520366.11,1602.88
859586.36,520366.08,1602.85
859588.52,520366.04,1602.75
859590.82,520366.00,1602.65
859593.05,520365.96,1602.68
859595.28,520365.93,1602.75
859597.54,520365.92,1602.62
859599.74,520365.88,1602.71
859601.97,520365.85,1602.58
859604.23,520365.81,1602.39
859606.50,520365.77,1602.52
859608.69,520365.73,1602.55
859562.72,520362.82,1602.45
859569.38,520362.74,1602.98
859571.64,520362.70,1602.75
859573.84,520362.66,1602.65
859576.04,520362.63,1602.65
859578.37,520362.59,1602.75
859580.57,520362.58,1602.85
859582.80,520362.55,1602.88
859585.03,520362.51,1602.85
859587.23,520362.47,1602.91
859589.46,520362.43,1602.81
859607.47,520362.19,1602.32
859568.67,520358.82,1603.44
859582.15,520358.63,1602.85
859584.35,520358.59,1602.78
859588.81,520358.55,1602.78
859604.42,520358.32,1602.32
859606.62,520358.28,1602.42
859608.92,520358.28,1602.22
859580.98,520354.89,1602.88
859603.39,520354.58,1602.39
859605.55,520354.57,1602.32
859607.82,520354.54,1602.35
859579.69,520351.55,1602.94
859590.98,520351.42,1602.52
859593.24,520351.39,1602.65
859595.47,520351.35,1602.52
859597.64,520351.35,1602.68
859599.84,520351.31,1602.65
859602.13,520351.27,1602.49
859608.83,520351.19,1602.26
859562.96,520347.61,1602.94
859565.26,520347.57,1602.88
859587.60,520347.33,1602.68
859596.46,520347.21,1602.85
859600.95,520347.17,1602.85
859603.19,520347.13,1602.71
859607.68,520347.09,1602.35
859561.86,520343.81,1602.94
859564.02,520343.77,1602.98
859595.42,520343.41,1602.58
859597.65,520343.40,1602.58
859599.88,520343.36,1602.32
859602.11,520343.33,1602.49
859604.31,520343.32,1602.49
859606.54,520343.29,1602.52
859608.74,520343.25,1602.49
859562.59,520339.95,1602.98
859578.24,520339.78,1602.75
859580.47,520339.78,1602.94
859587.23,520339.69,1602.91
859589.46,520339.66,1602.88
859591.69,520339.65,1602.65
859593.86,520339.62,1602.58
859596.05,520339.58,1602.85
859607.31,520339.45,1602.35
859576.74,520335.92,1603.01
859579.00,520335.92,1603.14
859581.27,520335.88,1602.91
859583.53,520335.87,1602.91
859585.80,520335.83,1602.88
859599.12,520335.71,1602.85
859601.45,520335.67,1602.71
859603.68,520335.66,1602.29
859605.91,520335.63,1602.09
859607.44,520334.33,1602.62
859602.98,520334.37,1602.29
859600.75,520334.41,1602.52
859598.48,520334.42,1602.81
859594.02,520334.46,1602.65
859585.00,520334.55,1602.75
859582.77,520334.58,1602.85
859580.47,520334.59,1602.78
859578.24,520334.63,1602.94
859576.01,520334.63,1603.01
859602.53,520330.51,1602.49
859600.30,520330.55,1602.39
859598.07,520330.56,1602.55
859595.77,520330.56,1602.91
859593.51,520330.60,1602.88
859591.31,520330.61,1602.62
859589.05,520330.64,1602.62
859586.85,520330.65,1602.58
859608.67,520326.45,1602.78
859606.44,520326.49,1602.71
859604.21,520326.49,1602.62
859601.88,520326.50,1602.49
859599.61,520326.54,1602.39
859597.38,520326.54,1602.94
859595.15,520326.58,1602.88
859592.82,520326.59,1602.81
859586.26,520326.63,1602.55
859584.03,520326.67,1602.68
859581.77,520326.67,1602.62
859579.50,520326.68,1602.75
859577.24,520326.72,1602.78
859607.94,520322.93,1603.01
859605.70,520322.93,1602.68
859603.47,520322.97,1602.58
859596.71,520323.02,1602.88
859594.45,520323.02,1602.85
859592.25,520323.03,1602.78
859589.99,520323.07,1602.75
859583.26,520323.11,1602.75
859581.06,520323.12,1602.71
859578.77,520323.16,1602.81
859576.53,520323.16,1602.88
859574.34,520323.17,1602.68
859565.31,520323.25,1602.81
859563.08,520323.26,1602.91
859609.12,520318.92,1602.98
859606.89,520318.96,1602.94
859604.66,520318.96,1602.98
859602.43,520318.97,1602.78
859597.93,520319.01,1602.85
859595.70,520319.01,1602.88
859591.21,520319.06,1602.78
859588.98,520319.06,1602.85
859586.71,520319.10,1603.08
859584.45,520319.11,1603.14
859582.18,520319.11,1602.78
859579.95,520319.15,1602.65
859577.79,520319.15,1602.71
859575.52,520319.16,1602.62
859573.29,520319.20,1602.58
859571.03,520319.20,1602.65
859568.76,520319.21,1602.75
859566.53,520319.24,1602.71
859564.20,520319.25,1602.85
859561.91,520319.26,1603.21
859608.37,520314.87,1603.04
859606.11,520314.91,1602.98
859603.88,520314.92,1602.98
859588.19,520315.02,1602.88
859585.96,520315.02,1602.81
859583.70,520315.03,1602.88
859581.46,520315.06,1602.65
859579.27,520315.07,1602.55
859576.97,520315.08,1602.71
859574.77,520315.11,1602.71
859572.47,520315.12,1602.65
859570.24,520315.12,1602.58
859567.98,520315.13,1602.98
859565.75,520315.17,1602.94
859563.52,520315.17,1603.04
859561.25,520315.18,1603.14
859605.53,520311.25,1602.91
859587.49,520311.36,1602.85
859585.22,520311.37,1602.78
859582.99,520311.37,1602.65
859580.72,520311.38,1602.62
859578.49,520311.42,1602.55
859576.26,520311.42,1602.75
859574.06,520311.43,1602.62
859571.87,520311.43,1602.49
859569.50,520311.47,1602.68
859567.24,520311.48,1603.08
859565.07,520311.48,1603.04
859608.41,520307.72,1603.21
859603.91,520307.73,1603.27
859601.71,520307.73,1603.14
859599.45,520307.74,1603.04
859597.22,520307.77,1602.81
859592.72,520307.78,1602.78
859586.00,520307.83,1602.98
859583.80,520307.84,1602.68
859581.53,520307.84,1602.75
859579.33,520307.85,1602.65
859577.04,520307.85,1602.88
859574.80,520307.86,1602.71
859572.61,520307.89,1602.65
859570.31,520307.90,1602.62
859568.14,520307.90,1602.71
859565.91,520307.91,1602.91
859563.62,520307.95,1603.01
859561.35,520307.95,1602.85
859607.72,520303.70,1603.34
859605.49,520303.71,1603.44
859603.26,520303.71,1603.50
859601.00,520303.75,1603.60
859598.76,520303.75,1603.57
859596.53,520303.76,1603.17
859594.30,520303.76,1603.04
859592.07,520303.77,1602.94
859583.11,520303.82,1602.78
859580.88,520303.83,1602.71
859578.62,520303.83,1602.75
859576.35,520303.84,1602.65
859574.09,520303.84,1602.71
859569.66,520303.88,1602.71
859567.39,520303.89,1602.71
859565.16,520303.90,1602.94
859562.90,520303.90,1602.81
859577.51,520332.09,1602.91
859586.53,520332.00,1602.68
859593.25,520331.92,1602.75
859595.42,520331.92,1602.85
859597.68,520331.88,1602.71
859600.01,520331.87,1602.45
859602.14,520331.84,1602.52
859584.84,520328.41,1602.62
859593.73,520328.33,1602.88
859595.93,520328.29,1602.94
859598.19,520328.29,1602.65
859600.46,520328.25,1602.42
859602.72,520328.24,1602.49
859604.92,520328.21,1602.62
859607.18,520328.20,1602.81
859576.65,520324.64,1602.88
859578.88,520324.63,1602.78
859581.21,520324.59,1602.71
859583.44,520324.59,1602.75
859585.67,520324.58,1602.81
859590.13,520324.54,1602.75
859592.40,520324.50,1602.75
859594.63,520324.50,1602.85
859596.82,520324.46,1602.62
859599.12,520324.45,1602.39
859601.32,520324.42,1602.42
859603.49,520324.41,1602.75
859605.72,520324.41,1602.75
859607.95,520324.37,1602.88
859561.23,520320.82,1603.21
859563.46,520320.82,1602.98
859565.69,520320.78,1602.65
859567.96,520320.77,1602.75
859570.13,520320.77,1602.81
859574.72,520320.73,1602.58
859576.92,520320.69,1602.81
859579.18,520320.68,1602.78
859581.41,520320.68,1602.68
859583.68,520320.64,1602.81
859585.87,520320.64,1603.24
859588.10,520320.60,1602.78
859590.40,520320.59,1602.71
859592.53,520320.59,1602.78
859594.80,520320.55,1602.78
859596.96,520320.55,1602.98
859603.69,520320.50,1602.91
859606.02,520320.46,1602.85
859608.19,520320.46,1602.94
859564.10,520317.15,1602.81
859566.33,520317.12,1602.88
859568.50,520317.11,1602.78
859570.76,520317.08,1602.85
859572.99,520317.07,1602.62
859575.26,520317.07,1602.62
859577.49,520317.03,1602.68
859579.72,520317.02,1602.65
859582.02,520317.02,1602.71
859584.22,520316.98,1603.11
859586.48,520316.97,1603.11
859588.68,520316.97,1602.88
859597.60,520316.89,1603.01
859599.84,520316.88,1602.85
859602.07,520316.84,1602.85
859604.33,520316.84,1602.91
859606.53,520316.83,1603.04
859608.82,520316.79,1602.98
859562.01,520313.32,1603.27
859566.44,520313.27,1603.11
859568.74,520313.27,1602.68
859570.97,520313.26,1602.58
859573.23,520313.22,1602.58
859575.50,520313.22,1602.75
859577.70,520313.21,1602.62
859579.90,520313.18,1602.62
859582.16,520313.17,1602.58
859584.49,520313.16,1602.78
859586.69,520313.13,1602.85
859588.92,520313.12,1602.65
859591.12,520313.12,1603.04
859593.35,520313.11,1602.94
859604.54,520313.02,1603.11
859562.54,520309.36,1602.81
859564.81,520309.32,1603.01
859567.01,520309.32,1602.98
859569.30,520309.31,1602.62
859571.54,520309.31,1602.62
859573.77,520309.27,1602.71
859576.03,520309.26,1602.75
859578.23,520309.26,1602.68
859580.56,520309.25,1602.65
859582.82,520309.21,1602.71
859585.02,520309.21,1602.81
859587.29,520309.20,1602.81
859591.71,520309.16,1602.91
859593.88,520309.16,1602.91
859596.15,520309.15,1602.58
859600.61,520309.11,1602.85
859562.58,520305.39,1602.85
859564.72,520305.35,1603.08
859566.95,520305.35,1602.71
859569.18,520305.34,1602.65
859571.44,520305.34,1602.75
859573.67,520305.30,1602.71
859575.87,520305.30,1602.75
859578.10,520305.29,1602.75
859580.37,520305.29,1602.71
859582.70,520305.25,1602.85
859591.52,520305.20,1602.68
859593.79,520305.19,1602.91
859596.02,520305.19,1603.11
859598.22,520305.18,1603.27
859600.48,520305.18,1603.40
859602.68,520305.14,1603.50
859604.91,520305.14,1603.60
859607.21,520305.13,1603.37
859562.76,520301.58,1602.98
859564.99,520301.57,1603.17
859567.22,520301.57,1602.85
859569.42,520301.56,1602.68
859571.65,520301.56,1602.78
859576.15,520301.51,1602.71
859578.38,520301.51,1602.81
859580.74,520301.50,1602.85
859582.91,520301.50,1602.75
859591.83,520301.45,1603.08
859594.03,520301.44,1603.24
859598.53,520301.40,1603.47
859600.73,520301.40,1603.50
859602.99,520301.39,1603.47
859605.16,520301.39,1603.34
859607.42,520301.38,1603.40
859608.46,520299.87,1603.57
859606.26,520299.88,1603.47
859603.99,520299.88,1603.37
859601.73,520299.92,1603.60
859599.53,520299.92,1603.50
859597.30,520299.93,1603.11
859592.77,520299.94,1603.31
859590.57,520299.94,1602.85
859586.07,520299.95,1602.94
859583.88,520299.99,1602.88
859581.61,520300.00,1602.62
859579.38,520300.00,1602.78
859577.15,520300.01,1602.65
859574.85,520300.01,1602.91
859572.62,520300.02,1603.14
859570.42,520300.02,1602.58
859568.06,520300.03,1602.78
859565.83,520300.03,1603.21
859563.63,520300.07,1603.04
859561.40,520300.08,1603.04
859607.32,520296.17,1603.70
859605.09,520296.17,1603.44
859602.82,520296.18,1603.73
859600.59,520296.18,1603.60
859598.36,520296.19,1603.44
859596.13,520296.19,1603.40
859593.87,520296.20,1603.44
859573.75,520296.27,1603.04
859571.49,520296.28,1602.75
859569.29,520296.28,1602.68
859566.92,520296.29,1603.11
859564.69,520296.30,1603.14
859562.49,520296.30,1602.94
859607.91,520292.01,1603.90
859605.71,520292.02,1603.73
859603.48,520292.02,1603.60
859601.25,520292.03,1603.34
859599.02,520292.06,1603.40
859596.76,520292.07,1603.44
859594.52,520292.07,1603.27
859592.32,520292.08,1603.08
859572.14,520292.12,1602.91
859569.91,520292.13,1602.81
859567.65,520292.13,1602.81
859565.41,520292.14,1602.78
859563.15,520292.14,1602.81
859608.49,520288.51,1603.99
859606.29,520288.52,1603.80
859604.03,520288.49,1603.60
859601.80,520288.50,1603.60
859599.56,520288.50,1603.67
859597.33,520288.51,1603.31
859595.10,520288.51,1603.34
859570.45,520288.57,1602.81
859568.19,520288.57,1602.88
859565.99,520288.58,1602.85
859563.79,520288.58,1602.75
859561.56,520288.58,1602.88
859606.97,520284.95,1604.09
859604.70,520284.96,1603.83
859602.50,520284.96,1603.70
859600.24,520284.97,1603.54
859598.04,520284.97,1603.31
859591.31,520284.99,1603.21
859566.63,520285.01,1602.78
859564.44,520285.01,1602.45
859562.20,520285.02,1602.71
859605.23,520280.91,1603.86
859600.77,520280.91,1603.70
859598.57,520280.92,1603.60
859596.31,520280.92,1603.54
859594.07,520280.93,1603.31
859589.51,520280.94,1603.31
859587.31,520280.95,1603.17
859585.05,520280.92,1603.04
859567.10,520280.96,1602.85
859564.90,520280.96,1602.94
859605.77,520277.18,1603.70
859603.54,520277.18,1603.60
859601.31,520277.16,1603.47
859599.11,520277.16,1603.60
859596.84,520277.17,1603.60
859594.58,520277.17,1603.54
859592.25,520277.18,1603.67
859590.02,520277.18,1603.37
859585.55,520277.16,1603.17
859583.35,520277.16,1603.04
859581.09,520277.17,1603.04
859578.89,520277.17,1603.21
859576.66,520277.18,1603.21
859572.10,520277.19,1603.01
859569.83,520277.16,1603.04
859567.60,520277.17,1603.11
859563.11,520277.18,1603.11
859594.66,520273.46,1603.90
859592.43,520273.47,1603.50
859590.23,520273.47,1603.27
859585.73,520273.45,1603.17
859583.50,520273.45,1603.27
859581.24,520273.46,1603.14
859579.04,520273.46,1603.11
859576.77,520273.47,1603.14
859574.54,520273.44,1602.98
859572.31,520273.44,1602.91
859607.44,520269.81,1603.76
859605.14,520269.81,1603.90
859602.91,520269.82,1603.93
859600.71,520269.82,1603.83
859598.42,520269.83,1603.93
859596.22,520269.80,1603.93
859593.95,520269.81,1603.57
859591.72,520269.81,1603.47
859589.46,520269.82,1603.40
859587.19,520269.79,1603.34
859585.06,520269.79,1603.17
859582.79,520269.80,1603.04
859580.56,520269.80,1602.81
859578.33,520269.81,1603.11
859573.83,520269.79,1603.04
859566.94,520269.77,1603.27
859564.74,520269.78,1603.31
859562.54,520297.87,1603.01
859564.78,520297.87,1603.34
859567.07,520297.86,1603.04
859569.30,520297.86,1602.65
859571.57,520297.85,1602.78
859573.77,520297.85,1602.98
859576.03,520297.81,1602.71
859578.29,520297.80,1602.75
859580.56,520297.80,1602.75
859582.82,520297.79,1602.78
859585.02,520297.79,1602.88
859591.72,520297.74,1602.78
859593.85,520297.74,1603.50
859596.08,520297.73,1603.47
859598.34,520297.73,1603.63
859600.58,520297.72,1603.70
859602.78,520297.72,1603.63
859605.07,520297.68,1603.34
859607.27,520297.68,1603.70
859562.51,520293.80,1602.88
859564.75,520293.80,1602.68
859567.01,520293.79,1602.81
859569.18,520293.79,1602.75
859571.41,520293.79,1602.78
859573.67,520293.75,1602.81
859582.66,520293.73,1602.81
859591.65,520293.71,1602.85
859593.79,520293.67,1603.17
859596.05,520293.67,1603.37
859598.31,520293.66,1603.37
859600.55,520293.66,1603.37
859602.71,520293.65,1603.63
859604.88,520293.65,1603.86
859607.18,520293.64,1603.60
859562.31,520290.59,1602.81
859564.58,520290.59,1602.81
859566.71,520290.59,1602.91
859569.01,520290.58,1602.81
859571.24,520290.58,1602.85
859591.39,520290.50,1602.94
859593.62,520290.49,1603.17
859595.82,520290.49,1603.40
859598.02,520290.49,1603.57
859600.18,520290.48,1603.40
859602.45,520290.48,1603.40
859604.68,520290.47,1603.67
859606.88,520290.47,1603.76
859609.14,520290.46,1604.03
859561.63,520286.55,1602.65
859566.12,520286.54,1602.62
859595.10,520286.48,1603.04
859597.30,520286.47,1603.40
859599.56,520286.47,1603.50
859601.76,520286.46,1603.60
859604.03,520286.46,1603.73
859606.23,520286.45,1604.06
859608.46,520286.45,1604.09
859561.50,520282.48,1602.85
859563.76,520282.48,1602.75
859595.04,520282.41,1603.47
859597.27,520282.40,1603.44
859599.50,520282.40,1603.50
859601.73,520282.39,1603.80
859603.93,520282.39,1603.96
859565.48,520278.75,1602.94
859567.68,520278.74,1602.98
859569.98,520278.74,1602.75
859574.44,520278.76,1602.81
859576.68,520278.75,1603.17
859578.94,520278.75,1603.31
859581.20,520278.74,1603.11
859585.64,520278.73,1603.08
859587.93,520278.73,1603.27
859590.07,520278.73,1603.37
859594.50,520278.72,1603.67
859596.73,520278.71,1603.67
859598.99,520278.71,1603.63
859601.19,520278.70,1603.73
859603.46,520278.70,1603.80
859605.69,520278.69,1603.70
859607.95,520278.69,1603.76
859568.95,520275.16,1603.04
859571.21,520275.15,1602.98
859573.41,520275.15,1603.08
859575.68,520275.14,1603.21
859577.91,520275.17,1603.21
859580.21,520275.16,1603.11
859582.44,520275.16,1603.17
859586.93,520275.15,1603.37
859591.23,520275.14,1603.57
859593.50,520275.14,1603.70
859595.73,520275.13,1603.50
859604.69,520275.15,1603.76
859606.92,520275.14,1603.70
859562.95,520271.24,1603.01
859565.22,520271.24,1603.14
859567.41,520271.23,1603.40
859574.14,520271.25,1603.01
859578.57,520271.24,1603.24
859580.80,520271.24,1603.17
859585.30,520271.23,1603.14
859589.80,520271.25,1603.34
859592.00,520271.25,1603.47
859594.19,520271.24,1603.73
859596.33,520271.24,1604.09
859605.32,520271.25,1603.96
859607.48,520265.87,1603.93
859605.15,520265.88,1603.93
859600.72,520265.88,1603.90
859598.42,520265.86,1603.90
859591.76,520265.87,1603.54
859589.50,520265.85,1603.40
859587.26,520265.85,1603.34
859585.03,520265.85,1603.31
859582.77,520265.83,1603.31
859580.57,520265.83,1603.27
859578.30,520265.84,1603.34
859576.07,520265.84,1603.11
859607.34,520262.33,1604.06
859605.10,520262.30,1603.99
859602.84,520262.31,1603.86
859600.58,520262.31,1603.83
859598.34,520262.32,1603.93
859596.01,520262.29,1604.03
859593.78,520262.30,1603.80
859591.62,520262.30,1603.73
859587.18,520262.28,1603.40
859584.82,520262.28,1603.47
859582.59,520262.26,1603.40
859580.39,520262.26,1603.34
859578.13,520262.27,1603.21
859575.93,520262.24,1603.14
859573.66,520262.24,1603.14
859571.40,520262.25,1603.37
859562.47,520262.23,1603.27
859607.45,520258.49,1604.13
859605.25,520258.46,1604.06
859602.92,520258.46,1603.83
859598.39,520258.44,1603.83
859596.19,520258.45,1603.99
859593.99,520258.45,1603.83
859591.72,520258.42,1603.73
859587.33,520258.43,1603.37
859585.06,520258.40,1603.44
859582.80,520258.41,1603.47
859580.53,520258.42,1603.44
859578.33,520258.39,1603.37
859573.87,520258.40,1603.24
859571.60,520258.37,1602.94
859566.97,520258.35,1603.57
859564.74,520258.36,1603.76
859607.19,520254.62,1604.09
859604.96,520254.63,1604.13
859602.70,520254.63,1604.09
859600.46,520254.60,1604.09
859598.23,520254.61,1603.90
859596.03,520254.61,1603.90
859593.83,520254.58,1603.83
859591.54,520254.59,1603.57
859587.20,520254.56,1603.27
859584.91,520254.57,1603.14
859582.64,520254.54,1603.17
859580.34,520254.55,1603.50
859578.18,520254.55,1603.57
859569.18,520254.51,1602.98
859564.62,520254.49,1603.57
859607.12,520251.18,1604.06
859604.85,520251.18,1604.16
859602.62,520251.15,1603.96
859600.39,520251.16,1603.90
859598.15,520251.13,1603.83
859595.92,520251.14,1603.67
859589.19,520251.12,1603.76
859586.93,520251.09,1603.99
859584.70,520251.10,1604.03
859582.37,520251.07,1603.80
859580.17,520251.08,1603.63
859578.00,520251.08,1603.67
859575.74,520251.05,1603.57
859573.54,520251.05,1603.47
859564.51,520251.01,1603.11
859562.31,520251.01,1603.27
859607.76,520247.58,1604.26
859605.59,520247.55,1604.13
859603.33,520247.56,1604.03
859601.13,520247.53,1603.93
859598.86,520247.53,1603.96
859596.53,520247.51,1604.32
859594.40,520247.51,1603.96
859587.70,520247.49,1604.06
859585.44,520247.46,1604.09
859583.24,520247.47,1603.86
859580.94,520247.44,1603.73
859578.68,520247.45,1603.34
859576.44,520247.42,1603.67
859574.31,520247.42,1603.40
859572.01,520247.43,1603.47
859569.75,520247.40,1603.60
859565.22,520247.38,1603.40
859562.99,520247.38,1603.37
859607.15,520243.89,1604.16
859604.88,520243.86,1604.13
859602.59,520243.87,1604.16
859595.82,520243.82,1604.19
859593.63,520243.82,1604.03
859591.39,520243.80,1604.03
859589.16,520243.80,1604.29
859586.96,520243.77,1603.96
859584.76,520243.78,1603.63
859582.50,520243.75,1603.60
859575.67,520243.73,1603.57
859573.47,520243.71,1603.21
859571.27,520243.71,1603.27
859564.44,520243.66,1603.14
859562.31,520243.66,1602.88
859607.31,520239.75,1604.42
859605.08,520239.75,1604.06
859602.85,520239.73,1604.09
859600.59,520239.73,1604.13
859598.35,520239.70,1603.86
859596.12,520239.71,1603.99
859593.89,520239.68,1603.90
859591.69,520239.68,1603.80
859589.39,520239.66,1603.96
859587.16,520239.66,1604.06
859584.93,520239.64,1604.06
859582.73,520239.64,1603.40
859580.53,520239.61,1603.11
859578.26,520239.62,1603.11
859576.00,520239.59,1603.34
859573.80,520239.59,1603.08
859571.53,520239.57,1603.01
859569.34,520239.57,1603.08
859567.04,520239.54,1603.14
859562.57,520239.52,1602.88
859608.90,520235.89,1604.36
859606.63,520235.90,1604.16
859604.40,520235.87,1604.03
859602.20,520235.87,1604.06
859599.90,520235.85,1604.09
859597.74,520235.82,1603.70
859595.47,520235.82,1603.90
859593.21,520235.80,1603.93
859591.01,520235.80,1603.76
859588.71,520235.77,1604.19
859582.01,520235.72,1603.63
859579.82,520235.73,1603.50
859570.89,520235.68,1602.98
859568.65,520235.65,1602.91
859566.36,520235.66,1603.01
859564.16,520235.63,1602.81
859561.89,520235.60,1602.78
859564.36,520267.16,1603.67
859566.66,520267.19,1603.21
859575.59,520267.17,1603.14
859577.85,520267.16,1603.27
859580.12,520267.19,1602.91
859582.25,520267.19,1603.21
859584.52,520267.18,1603.24
859586.75,520267.18,1603.34
859589.04,520267.17,1603.37
859591.28,520267.20,1603.50
859593.44,520267.20,1603.54
859597.91,520267.19,1603.86
859600.17,520267.18,1603.96
859602.40,520267.21,1604.06
859604.64,520267.21,1603.86
859606.90,520267.20,1603.86
859561.05,520263.95,1603.27
859563.25,520263.95,1603.40
859572.21,520263.96,1603.08
859574.47,520263.96,1603.17
859576.70,520263.95,1603.11
859579.00,520263.98,1603.40
859581.23,520263.97,1603.31
859583.46,520263.97,1603.40
859585.73,520263.96,1603.44
859587.93,520263.99,1603.37
859590.19,520263.99,1603.50
859592.42,520263.98,1603.80
859599.05,520264.00,1603.83
859601.25,520264.00,1603.93
859603.48,520263.99,1603.96
859605.72,520263.99,1603.93
859607.98,520264.01,1604.09
859564.59,520259.80,1603.67
859573.58,520259.82,1603.11
859575.75,520259.85,1603.31
859578.05,520259.84,1603.37
859580.31,520259.83,1603.37
859582.48,520259.83,1603.47
859584.68,520259.86,1603.54
859586.94,520259.85,1603.47
859591.44,520259.88,1603.67
859593.64,520259.87,1603.93
859595.87,520259.87,1604.06
859598.13,520259.86,1603.73
859600.33,520259.89,1604.03
859604.80,520259.88,1604.03
859607.00,520259.88,1604.13
859609.26,520259.90,1604.13
859565.69,520256.26,1603.76
859574.62,520256.27,1603.17
859579.09,520256.29,1603.57
859581.35,520256.29,1603.44
859583.61,520256.28,1603.34
859585.81,520256.28,1603.34
859588.08,520256.31,1603.31
859592.54,520256.30,1603.67
859594.77,520256.33,1603.90
859596.97,520256.32,1603.96
859599.24,520256.32,1603.96
859601.47,520256.34,1604.09
859603.70,520256.34,1604.19
859605.97,520256.33,1604.13
859608.17,520256.36,1604.06
859562.36,520252.59,1603.27
859564.63,520252.58,1603.44
859569.06,520252.61,1603.21
859571.29,520252.60,1602.85
859573.49,520252.60,1603.17
859578.02,520252.62,1603.47
859580.25,520252.62,1603.47
859582.51,520252.64,1603.47
859584.71,520252.64,1603.67
859586.91,520252.63,1603.80
859595.81,520252.68,1603.73
859598.04,520252.68,1603.57
859600.27,520252.67,1604.03
859604.74,520252.70,1604.32
859606.97,520252.72,1604.03
859562.17,520248.56,1603.37
859564.37,520248.55,1603.31
859566.57,520248.58,1603.17
859579.93,520248.62,1603.83
859584.42,520248.64,1604.06
859586.62,520248.64,1603.96
859588.89,520248.67,1604.03
859591.12,520248.66,1604.09
859595.55,520248.69,1603.99
859597.82,520248.68,1604.13
859600.11,520248.71,1603.90
859602.31,520248.70,1603.93
859604.58,520248.70,1604.09
859606.74,520248.73,1604.22
859608.91,520248.72,1604.26
859563.10,520244.85,1602.91
859565.30,520244.88,1603.14
859572.03,520244.90,1603.27
859574.26,520244.89,1603.40
859576.46,520244.92,1603.67
859583.26,520244.94,1603.60
859585.49,520244.93,1603.67
859587.69,520244.96,1604.06
859592.02,520244.99,1604.29
859594.32,520244.98,1603.99
859596.52,520244.98,1604.36
859601.05,520245.00,1603.99
859603.25,520245.03,1604.13
859605.54,520245.02,1604.22
859607.81,520245.05,1604.29
859561.74,520241.12,1602.88
859563.94,520241.15,1603.21
859566.14,520241.15,1603.47
859568.40,520241.17,1603.31
859570.67,520241.17,1603.04
859572.90,520241.20,1603.04
859575.13,520241.19,1603.37
859581.86,520241.24,1603.17
859584.06,520241.24,1603.47
859586.19,520241.24,1604.03
859588.39,520241.27,1604.09
859590.69,520241.26,1603.83
859592.95,520241.29,1603.90
859595.22,520241.28,1603.93
859599.62,520241.31,1603.86
859601.85,520241.33,1604.16
859604.08,520241.33,1604.13
859606.35,520241.32,1604.22
859608.58,520241.35,1604.32
859564.84,520237.45,1603.08
859567.01,520237.48,1602.98
859569.24,520237.47,1603.11
859571.47,520237.50,1603.11
859573.73,520237.49,1602.94
859576.00,520237.52,1602.88
859580.46,520237.54,1603.37
859582.63,520237.54,1603.83
859584.86,520237.57,1604.36
859587.03,520237.57,1604.45
859589.29,520237.56,1603.99
859591.62,520237.59,1603.80
859593.79,520237.58,1603.90
859595.99,520237.61,1603.96
859598.22,520237.61,1603.96
859600.42,520237.64,1604.06
859602.72,520237.63,1603.96
859604.92,520237.66,1604.06
859607.18,520237.65,1604.06
859608.20,520232.60,1604.36
859606.01,520232.60,1604.42
859603.87,520232.57,1604.22
859601.61,520232.58,1604.03
859599.37,520232.55,1604.06
859597.14,520232.52,1604.03
859592.68,520232.50,1603.83
859590.41,520232.50,1603.73
859588.11,520232.48,1603.96
859583.72,520232.45,1603.44
859579.25,520232.43,1603.31
859567.99,520232.36,1602.68
859563.53,520232.30,1602.71
859561.23,520232.31,1602.58
859608.99,520228.51,1604.52
859606.76,520228.48,1604.13
859604.50,520228.48,1604.09
859602.30,520228.45,1603.99
859600.03,520228.43,1604.03
859597.80,520228.43,1604.09
859595.57,520228.40,1603.90
859593.30,520228.38,1604.13
859591.10,520228.38,1603.76
859577.68,520228.28,1603.14
859575.48,520228.28,1602.94
859573.21,520228.26,1602.91
859570.98,520228.23,1602.81
859566.48,520228.21,1602.62
859564.25,520228.18,1602.71
859561.99,520228.18,1602.62
859608.14,520225.22,1604.39
859601.41,520225.17,1604.13
859599.14,520225.14,1604.03
859596.97,520225.11,1603.83
859594.68,520225.12,1603.99
859592.48,520225.09,1603.76
859581.28,520225.01,1603.37
859579.05,520224.99,1603.11
859576.82,520224.96,1602.91
859574.62,520224.96,1602.75
859572.35,520224.94,1602.68
859565.62,520224.88,1602.39
859563.39,520224.86,1602.62
859561.13,520224.86,1602.58
859607.68,520221.26,1604.62
859605.42,520221.23,1604.36
859603.15,520221.24,1604.32
859600.89,520221.21,1604.13
859598.75,520221.18,1603.93
859596.55,520221.19,1603.99
859594.32,520221.16,1603.80
859592.09,520221.13,1603.90
859589.86,520221.13,1603.67
859587.62,520221.11,1603.67
859578.66,520221.03,1603.27
859565.24,520220.93,1602.16
859562.91,520220.90,1602.09
859608.84,520217.52,1604.72
859606.61,520217.52,1604.32
859604.38,520217.49,1604.13
859599.88,520217.47,1604.06
859597.68,520217.44,1604.26
859595.42,520217.41,1603.96
859593.22,520217.38,1603.90
859590.95,520217.39,1603.73
859588.72,520217.36,1603.67
859586.42,520217.34,1603.60
859584.09,520217.31,1603.70
859581.96,520217.31,1603.50
859579.79,520217.28,1603.14
859575.33,520217.26,1602.88
859573.09,520217.23,1602.78
859570.80,520217.21,1602.65
859568.53,520217.21,1602.52
859566.33,520217.18,1602.62
859564.07,520217.16,1602.62
859561.74,520217.13,1602.55
859603.43,520213.55,1604.19
859598.97,520213.53,1604.22
859596.64,520213.50,1604.16
859594.41,520213.47,1603.99
859592.27,520213.48,1603.70
859589.94,520213.45,1603.76
859587.68,520213.42,1603.63
859585.38,520213.40,1603.70
859581.01,520213.37,1603.34
859574.32,520213.32,1602.78
859572.12,520213.29,1603.08
859569.88,520213.26,1602.75
859565.42,520213.24,1602.42
859563.16,520213.21,1602.52
859608.80,520210.03,1604.75
859606.57,520210.01,1604.19
859604.34,520210.01,1604.49
859602.01,520209.99,1604.26
859599.71,520209.96,1604.39
859597.58,520209.93,1604.19
859595.31,520209.90,1604.19
859593.08,520209.91,1604.13
859590.91,520209.88,1603.93
859588.68,520209.85,1603.73
859586.45,520209.85,1603.60
859579.72,520209.77,1603.31
859573.05,520209.72,1602.58
859570.85,520209.69,1602.68
859568.56,520209.66,1602.49
859566.29,520209.67,1602.62
859564.13,520209.64,1602.29
859561.86,520209.61,1602.39
859606.25,520205.98,1605.27
859604.08,520205.95,1604.88
859601.85,520205.92,1604.55
859599.62,520205.89,1604.55
859597.38,520205.90,1604.19
859592.95,520205.84,1603.83
859590.69,520205.81,1603.86
859588.52,520205.82,1603.99
859586.26,520205.79,1603.93
859584.02,520205.76,1603.90
859581.82,520205.73,1603.63
859575.16,520205.68,1603.11
859570.60,520205.63,1603.01
859568.30,520205.60,1602.94
859566.07,520205.61,1602.91
859561.60,520205.55,1602.55
859561.32,520234.05,1602.71
859563.58,520234.04,1602.81
859565.81,520234.07,1602.78
859568.05,520234.06,1602.88
859570.25,520234.09,1602.94
859572.44,520234.09,1603.14
859581.37,520234.17,1603.34
859583.57,520234.16,1603.76
859588.04,520234.19,1604.32
859590.27,520234.22,1603.99
859592.53,520234.21,1603.90
859599.20,520234.26,1603.93
859601.33,520234.26,1604.26
859603.60,520234.29,1604.45
859605.83,520234.28,1604.26
859608.09,520234.31,1604.29
859561.35,520229.88,1602.55
859563.62,520229.90,1602.68
859565.81,520229.90,1602.88
859568.08,520229.93,1602.88
859570.38,520229.92,1602.75
859572.61,520229.95,1603.17
859577.11,520229.97,1603.17
859579.34,520230.00,1603.37
859592.90,520230.06,1603.96
859595.13,520230.09,1603.90
859597.43,520230.08,1604.09
859599.66,520230.11,1604.06
859601.92,520230.11,1604.03
859604.22,520230.13,1603.96
859606.42,520230.16,1604.29
859608.65,520230.16,1604.58
859561.51,520226.72,1602.55
859563.75,520226.75,1602.68
859566.01,520226.74,1602.55
859574.94,520226.82,1602.81
859577.20,520226.82,1602.98
859579.37,520226.85,1602.94
859581.54,520226.84,1603.27
859594.90,520226.95,1603.96
859597.16,520226.97,1603.93
859599.39,520226.97,1604.06
859601.63,520227.00,1604.13
859603.89,520226.99,1604.16
859606.12,520227.02,1603.90
859608.36,520227.05,1604.19
859561.86,520222.15,1602.49
859564.16,520222.14,1602.06
859566.36,520222.17,1602.39
859577.55,520222.24,1603.04
859579.75,520222.27,1603.34
859584.22,520222.30,1603.47
859588.71,520222.32,1603.47
859595.28,520222.37,1603.80
859597.54,520222.37,1603.90
859599.78,520222.40,1604.03
859601.98,520222.43,1604.09
859604.24,520222.42,1604.29
859606.44,520222.45,1604.52
859608.64,520222.48,1604.98
859562.54,520218.84,1602.58
859567.04,520218.87,1602.58
859569.24,520218.90,1602.65
859571.51,520218.92,1602.78
859573.74,520218.92,1602.68
859575.91,520218.95,1603.01
859580.34,520218.97,1603.31
859582.57,520219.00,1603.67
859584.77,520219.00,1603.67
859587.07,520219.02,1603.57
859589.30,520219.05,1603.63
859591.50,520219.05,1603.76
859593.73,520219.08,1603.93
859595.96,520219.10,1603.96
859598.23,520219.10,1603.99
859600.46,520219.13,1604.13
859602.63,520219.12,1604.03
859604.79,520219.15,1604.29
859606.99,520219.18,1604.55
859561.07,520214.79,1602.55
859563.27,520214.78,1602.58
859565.54,520214.81,1602.58
859567.80,520214.84,1602.49
859572.27,520214.86,1602.85
859574.46,520214.89,1603.01
859581.19,520214.94,1603.24
859585.66,520214.96,1603.70
859587.89,520214.99,1603.76
859590.16,520215.02,1603.80
859592.36,520215.02,1603.80
859594.62,520215.04,1603.96
859596.82,520215.07,1604.26
859599.05,520215.07,1604.36
859605.75,520215.12,1604.39
859562.60,520211.16,1602.32
859564.83,520211.16,1602.52
859571.46,520211.21,1602.88
859584.86,520211.35,1603.73
859587.15,520211.34,1603.50
859589.35,520211.37,1603.70
859591.52,520211.40,1603.93
859593.75,520211.39,1604.03
859595.95,520211.42,1604.26
859598.22,520211.45,1604.39
859600.45,520211.45,1604.36
859561.42,520207.10,1602.49
859563.62,520207.13,1602.65
859565.85,520207.16,1603.04
859568.12,520207.15,1602.75
859570.32,520207.18,1602.94
859572.58,520207.21,1602.85
859577.08,520207.23,1603.11
859583.74,520207.28,1603.73
859585.88,520207.31,1603.80
859588.08,520207.34,1603.90
859590.34,520207.33,1603.93
859592.54,520207.36,1603.93
859597.01,520207.42,1604.19
859599.27,520207.41,1604.26
859601.47,520207.44,1604.68
859603.70,520207.47,1604.62
859605.93,520207.47,1605.08
859561.76,520203.48,1602.62
859568.40,520203.53,1603.11
859570.60,520203.56,1603.17
859572.86,520203.59,1603.24
859575.06,520203.58,1603.31
859577.36,520203.61,1603.37
859579.59,520203.64,1603.57
859581.79,520203.67,1603.73
859584.02,520203.66,1603.96
859586.22,520203.69,1604.06
859588.49,520203.72,1604.06
859590.75,520203.74,1604.06
859592.95,520203.74,1604.03
859597.38,520203.80,1604.16
859599.62,520203.79,1604.72
859601.85,520203.82,1604.68
859603.98,520203.85,1604.88
859606.21,520203.88,1605.18
859607.70,520202.19,1605.14
859605.47,520202.16,1604.95
859603.27,520202.13,1604.78
859600.97,520202.11,1604.78
859598.74,520202.08,1604.49
859592.01,520202.03,1604.16
859589.78,520202.00,1604.09
859587.55,520201.97,1604.09
859585.28,520201.98,1604.09
859583.08,520201.95,1603.93
859580.85,520201.92,1603.73
859578.65,520201.89,1603.67
859576.45,520201.90,1603.60
859574.15,520201.87,1603.34
859571.92,520201.84,1603.27
859569.69,520201.82,1603.31
859567.52,520201.79,1602.98
859607.22,520198.27,1604.95
859604.95,520198.24,1604.88
859602.76,520198.25,1604.78
859600.52,520198.22,1604.81
859598.19,520198.19,1604.91
859595.96,520198.16,1604.85
859593.79,520198.13,1605.01
859591.53,520198.11,1604.68
859589.29,520198.08,1604.49
859587.03,520198.09,1604.36
859582.63,520198.03,1604.13
859580.40,520198.00,1603.99
859578.20,520198.00,1603.67
859575.93,520197.98,1603.60
859573.60,520197.95,1603.86
859571.40,520197.95,1603.60
859569.20,520197.93,1603.54
859567.04,520197.90,1603.21
859564.71,520197.87,1603.01
859562.47,520197.84,1602.98
859608.12,520194.53,1605.01
859605.92,520194.54,1605.01
859603.65,520194.51,1604.88
859601.39,520194.48,1605.04
859599.16,520194.45,1605.11
859596.89,520194.43,1605.44
859585.76,520194.35,1604.36
859581.30,520194.30,1604.09
859579.10,520194.27,1603.83
859576.87,520194.27,1603.76
859574.60,520194.24,1603.96
859570.14,520194.19,1603.67
859567.90,520194.16,1603.50
859565.70,520194.13,1603.31
859563.40,520194.07,1603.17
859561.27,520194.07,1602.98
859607.43,520190.29,1605.14
859605.19,520190.26,1605.21
859602.93,520190.23,1605.24
859600.70,520190.20,1605.37
859598.43,520190.21,1605.41
859596.20,520190.18,1605.37
859589.54,520190.13,1604.85
859587.30,520190.10,1604.42
859585.07,520190.07,1604.39
859582.87,520190.08,1604.29
859580.57,520190.05,1604.39
859578.41,520190.02,1604.13
859576.14,520189.99,1604.06
859573.91,520189.97,1603.90
859571.71,520189.94,1603.73
859569.44,520189.91,1603.70
859562.71,520189.83,1603.57
859607.05,520186.62,1605.14
859604.78,520186.63,1605.24
859602.52,520186.60,1605.50
859600.29,520186.54,1605.73
859597.99,520186.55,1605.34
859595.79,520186.52,1605.14
859593.59,520186.49,1605.04
859591.32,520186.46,1605.21
859584.56,520186.38,1604.85
859582.30,520186.39,1604.58
859580.13,520186.36,1604.32
859577.93,520186.33,1604.13
859575.66,520186.30,1604.29
859573.50,520186.27,1604.32
859571.26,520186.24,1603.90
859569.06,520186.21,1603.73
859564.60,520186.19,1603.40
859608.79,520182.40,1605.11
859606.62,520182.40,1605.27
859604.36,520182.38,1605.34
859602.09,520182.35,1605.41
859599.82,520182.32,1605.44
859597.66,520182.29,1605.24
859595.42,520182.26,1605.18
859593.16,520182.24,1605.18
859590.99,520182.21,1605.34
859588.66,520182.18,1605.44
859586.43,520182.19,1605.31
859581.93,520182.13,1604.72
859579.76,520182.10,1604.58
859577.50,520182.07,1604.55
859575.30,520182.05,1604.42
859573.10,520182.02,1604.16
859570.83,520181.99,1604.13
859568.67,520181.96,1604.32
859566.40,520181.97,1604.06
859564.14,520181.94,1604.29
859561.94,520181.88,1603.86
859608.59,520178.21,1605.14
859606.32,520178.18,1605.27
859604.06,520178.15,1605.37
859601.83,520178.12,1605.34
859599.56,520178.10,1605.41
859597.36,520178.07,1605.44
859595.09,520178.04,1605.34
859592.86,520178.01,1605.34
859590.63,520177.98,1605.31
859588.33,520177.96,1605.31
859586.07,520177.96,1605.01
859583.83,520177.94,1605.18
859581.67,520177.91,1605.21
859579.40,520177.88,1604.78
859574.94,520177.82,1604.68
859572.64,520177.80,1604.32
859570.47,520177.77,1604.13
859568.30,520177.74,1604.19
859562.54,520199.81,1602.85
859567.00,520199.83,1603.21
859569.17,520199.86,1603.44
859571.40,520199.89,1603.37
859573.70,520199.88,1603.60
859575.90,520199.91,1603.83
859578.13,520199.94,1603.67
859580.36,520199.97,1603.83
859582.56,520199.97,1604.06
859584.83,520199.99,1604.19
859587.03,520200.02,1604.22
859589.29,520200.05,1604.32
859591.52,520200.08,1604.42
859598.22,520200.13,1604.68
859600.45,520200.16,1604.75
859602.65,520200.15,1604.81
859604.79,520200.18,1604.88
859607.05,520200.21,1604.91
859562.49,520195.35,1603.08
859564.69,520195.38,1603.14
859566.96,520195.37,1603.37
859569.09,520195.40,1603.63
859571.32,520195.43,1603.83
859573.62,520195.46,1604.13
859575.85,520195.45,1603.90
859578.09,520195.48,1603.67
859580.32,520195.51,1603.83
859582.52,520195.54,1603.99
859584.72,520195.57,1604.19
859586.92,520195.56,1604.52
859589.18,520195.59,1604.49
859595.81,520195.67,1605.63
859598.05,520195.67,1605.31
859600.34,520195.70,1605.04
859602.58,520195.72,1604.88
859604.81,520195.75,1604.95
859607.01,520195.75,1605.01
859609.14,520195.78,1605.11
859563.17,520191.68,1603.31
859565.40,520191.68,1603.31
859567.63,520191.71,1603.54
859569.86,520191.73,1603.63
859572.06,520191.76,1603.93
859574.33,520191.79,1603.96
859576.56,520191.79,1603.99
859578.82,520191.81,1604.03
859581.06,520191.84,1604.26
859583.29,520191.87,1604.06
859587.65,520191.90,1603.96
859589.85,520191.92,1604.65
859594.25,520191.98,1605.60
859596.52,520192.01,1605.54
859598.75,520192.01,1605.47
859601.02,520192.03,1605.24
859603.25,520192.06,1605.21
859605.48,520192.09,1605.14
859607.75,520192.12,1605.14
859561.69,520187.59,1603.44
859563.95,520187.59,1603.31
859566.15,520187.62,1603.76
859568.42,520187.65,1603.70
859572.89,520187.70,1603.83
859575.09,520187.73,1604.26
859577.28,520187.73,1604.16
859579.55,520187.75,1604.26
859581.85,520187.78,1604.49
859584.05,520187.81,1604.58
859588.45,520187.83,1604.75
859590.68,520187.86,1605.14
859592.98,520187.89,1605.11
859595.14,520187.92,1605.11
859597.34,520187.95,1605.27
859599.54,520187.94,1605.60
859601.77,520187.97,1605.57
859604.04,520188.00,1605.31
859606.27,520188.03,1605.21
859608.57,520188.05,1605.11
859562.09,520183.61,1604.26
859564.36,520183.64,1603.60
859568.79,520183.66,1604.13
859571.05,520183.69,1603.96
859573.25,520183.72,1604.13
859575.55,520183.74,1604.36
859577.78,520183.77,1604.49
859579.98,520183.77,1604.45
859582.21,520183.80,1604.58
859584.38,520183.83,1605.04
859586.61,520183.85,1605.57
859588.88,520183.88,1605.54
859591.14,520183.91,1605.37
859593.34,520183.91,1605.18
859595.58,520183.93,1605.18
859597.84,520183.96,1605.27
859600.04,520183.99,1605.50
859602.31,520184.02,1605.44
859604.54,520184.04,1605.34
859606.77,520184.04,1605.27
859609.04,520184.07,1605.18
859561.37,520179.40,1604.26
859563.50,520179.43,1604.32
859565.73,520179.46,1603.99
859567.93,520179.49,1604.22
859570.20,520179.52,1604.22
859572.43,520179.54,1604.26
859574.63,520179.54,1604.45
859576.96,520179.56,1604.58
859579.16,520179.59,1604.65
859581.43,520179.62,1604.81
859583.66,520179.65,1605.08
859585.89,520179.68,1604.78
859588.09,520179.67,1605.41
859590.32,520179.70,1605.31
859592.56,520179.73,1605.21
859594.79,520179.76,1605.24
859596.99,520179.79,1605.27
859599.19,520179.78,1605.44
859601.39,520179.81,1605.44
859603.65,520179.84,1605.34
859605.92,520179.87,1605.31
859608.12,520179.89,1605.24
859569.85,520175.72,1604.36
859572.08,520175.75,1604.26
859574.25,520175.78,1604.68
859576.58,520175.80,1604.78
859578.71,520175.80,1605.04
859580.98,520175.83,1605.31
859583.21,520175.86,1605.31
859585.44,520175.88,1605.18
859587.68,520175.91,1605.31
859589.84,520175.94,1605.31
859592.11,520175.94,1605.37
859594.34,520175.96,1605.44
859596.54,520175.99,1605.47
859598.81,520176.02,1605.47
859601.04,520176.05,1605.50
859603.30,520176.08,1605.44
859605.54,520176.10,1605.37
859607.77,520176.10,1605.24
859607.18,520174.25,1605.31
859604.85,520174.22,1605.37
859602.69,520174.19,1605.47
859600.42,520174.16,1605.57
859598.19,520174.14,1605.50
859596.02,520174.11,1605.44
859593.76,520174.08,1605.41
859591.49,520174.05,1605.37
859589.19,520174.03,1605.31
859586.93,520174.00,1605.27
859584.73,520173.97,1605.18
859582.46,520173.94,1605.31
859580.26,520173.91,1605.41
859578.00,520173.89,1605.01
859575.80,520173.86,1604.75
859573.60,520173.86,1604.58
859571.33,520173.83,1604.36
859569.13,520173.81,1604.42
859566.87,520173.78,1604.36
859609.22,520170.11,1605.18
859606.95,520170.09,1605.34
859604.69,520170.06,1605.47
859602.49,520170.03,1605.44
859600.19,520170.00,1605.57
859597.99,520169.97,1605.57
859595.73,520169.95,1605.57
859593.49,520169.92,1605.50
859591.29,520169.89,1605.37
859589.03,520169.86,1605.27
859586.80,520169.84,1605.21
859584.53,520169.81,1605.11
859582.30,520169.78,1605.21
859580.10,520169.75,1605.08
859577.83,520169.72,1604.98
859575.63,520169.73,1604.85
859573.40,520169.70,1604.49
859571.17,520169.67,1604.42
859568.94,520169.64,1604.29
859566.67,520169.62,1604.36
859564.47,520169.59,1604.26
859564.09,520171.08,1604.22
859566.32,520171.10,1604.52
859568.56,520171.13,1604.49
859570.82,520171.16,1604.36
859573.02,520171.19,1604.58
859575.22,520171.19,1604.78
859577.55,520171.21,1604.98
859579.75,520171.24,1605.14
859582.02,520171.27,1605.24
859584.25,520171.29,1605.14
859586.42,520171.32,1605.18
859588.68,520171.35,1605.31
859590.88,520171.35,1605.44
859593.08,520171.38,1605.44
859595.31,520171.40,1605.54
859597.51,520171.43,1605.57
859599.78,520171.46,1605.57
859602.01,520171.49,1605.50
859604.28,520171.52,1605.47
859606.51,520171.54,1605.41
859608.74,520171.54,1605.34
859563.01,520167.01,1604.65
859565.24,520167.04,1604.39
859567.51,520167.06,1604.39
859569.71,520167.09,1604.39
859571.97,520167.09,1604.58
859574.17,520167.12,1604.81
859576.44,520167.14,1604.95
859578.74,520167.17,1604.95
859580.94,520167.20,1605.04
859583.20,520167.22,1605.08
859585.43,520167.25,1605.18
859587.57,520167.28,1605.27
859589.77,520167.28,1605.41
859591.97,520167.31,1605.50
859594.23,520167.34,1605.60
859596.46,520167.36,1605.60
859598.70,520167.39,1605.57
859600.96,520167.42,1605.54
859603.16,520167.45,1605.54
859605.43,520167.48,1605.47
859607.69,520167.47,1605.31
859609.02,520165.92,1605.37
859606.76,520165.89,1605.34
859604.52,520165.86,1605.44
859602.26,520165.87,1605.50
859600.03,520165.84,1605.47
859597.83,520165.81,1605.57
859595.53,520165.79,1605.60
859593.33,520165.76,1605.57
859591.06,520165.73,1605.54
859588.83,520165.70,1605.37
859586.63,520165.67,1605.24
859584.37,520165.65,1605.11
859582.17,520165.62,1605.11
859579.90,520165.59,1604.98
859577.67,520165.56,1604.95
859575.44,520165.53,1605.04
859573.20,520165.51,1604.75
859571.00,520165.48,1604.62
859568.74,520165.45,1604.45
859566.47,520165.45,1604.62
859564.21,520165.40,1604.62
859561.97,520165.37,1604.29
859608.95,520161.56,1605.80
859606.75,520161.53,1605.47
859604.52,520161.50,1605.41
859602.28,520161.47,1605.31
859600.05,520161.44,1605.44
859597.75,520161.42,1605.54
859595.52,520161.39,1605.47
859593.32,520161.36,1605.57
859590.99,520161.33,1605.57
859588.76,520161.31,1605.54
859586.56,520161.28,1605.37
859584.33,520161.25,1605.34
859582.13,520161.22,1605.14
859579.86,520161.19,1605.08
859577.66,520161.20,1604.95
859575.40,520161.17,1604.95
859573.16,520161.14,1604.81
859570.96,520161.11,1604.68
859568.70,520161.09,1604.81
859566.47,520161.06,1604.91
859564.23,520161.03,1605.08
859561.93,520160.97,1604.62
859606.56,520157.56,1606.16
859604.33,520157.53,1605.73
859602.09,520157.50,1605.50
859599.89,520157.48,1605.41
859597.63,520157.45,1605.50
859595.40,520157.42,1605.50
859593.13,520157.39,1605.44
859590.90,520157.37,1605.47
859588.67,520157.34,1605.50
859586.40,520157.31,1605.44
859584.20,520157.28,1605.44
859581.93,520157.25,1605.31
859579.70,520157.23,1605.24
859577.50,520157.20,1605.08
859575.30,520157.17,1604.98
859573.10,520157.17,1604.95
859570.77,520157.11,1604.91
859568.54,520157.12,1605.01
859566.31,520157.09,1604.98
859564.08,520157.06,1604.68
859607.70,520153.06,1607.01
859605.50,520153.03,1606.49
859603.26,520153.00,1606.19
859601.10,520152.97,1605.77
859598.83,520152.95,1605.60
859596.60,520152.92,1605.44
859594.40,520152.89,1605.47
859592.10,520152.86,1605.54
859589.90,520152.84,1605.41
859587.64,520152.81,1605.44
859585.40,520152.78,1605.44
859583.11,520152.75,1605.34
859580.81,520152.73,1605.37
859578.64,520152.70,1605.21
859576.44,520152.70,1605.11
859574.21,520152.67,1605.08
859572.01,520152.64,1605.01
859569.68,520152.62,1605.01
859567.45,520152.59,1604.91
859565.28,520152.56,1604.55
859563.08,520152.53,1604.29
859561.80,520162.98,1604.49
859563.97,520163.01,1604.72
859566.23,520163.03,1604.85
859568.56,520163.06,1604.72
859570.76,520163.06,1604.62
859572.96,520163.08,1604.81
859575.13,520163.11,1604.95
859577.39,520163.14,1605.01
859579.73,520163.17,1605.01
859581.93,520163.20,1605.11
859584.13,520163.22,1605.18
859586.36,520163.22,1605.34
859588.56,520163.25,1605.44
859590.82,520163.28,1605.57
859593.02,520163.30,1605.63
859595.29,520163.33,1605.60
859597.52,520163.36,1605.50
859599.75,520163.39,1605.57
859602.02,520163.41,1605.47
859604.25,520163.41,1605.31
859606.45,520163.44,1605.44
859608.62,520163.47,1605.50
859565.34,520158.60,1604.88
859567.54,520158.63,1605.01
859569.77,520158.66,1604.91
859571.90,520158.65,1604.81
859574.23,520158.68,1604.95
859576.50,520158.71,1604.98
859578.67,520158.74,1605.08
859580.90,520158.76,1605.24
859583.10,520158.79,1605.34
859585.36,520158.82,1605.41
859587.60,520158.85,1605.50
859589.76,520158.85,1605.50
859592.03,520158.87,1605.50
859594.23,520158.90,1605.47
859596.49,520158.93,1605.57
859598.73,520158.96,1605.50
859600.89,520158.99,1605.34
859603.22,520159.01,1605.54
859605.42,520159.04,1605.60
859607.59,520159.07,1606.09
859562.18,520154.20,1604.39
859564.45,520154.23,1604.39
859566.64,520154.26,1604.75
859568.84,520154.29,1604.98
859571.11,520154.31,1605.04
859573.28,520154.34,1605.01
859575.51,520154.34,1604.98
859577.74,520154.37,1605.14
859579.94,520154.40,1605.31
859582.21,520154.42,1605.37
859584.41,520154.45,1605.41
859586.67,520154.48,1605.50
859588.84,520154.51,1605.47
859591.07,520154.54,1605.44
859593.40,520154.56,1605.50
859595.54,520154.56,1605.47
859597.80,520154.59,1605.44
859600.03,520154.62,1605.54
859602.20,520154.65,1605.63
859604.43,520154.67,1606.09
859606.60,520154.70,1606.62
859608.83,520154.73,1607.05
859584.44,520150.19,1605.47
859586.70,520150.21,1605.44
859588.93,520150.24,1605.44
859591.13,520150.27,1605.57
859593.40,520150.30,1605.54
859595.63,520150.32,1605.54
859597.90,520150.35,1605.70
859600.03,520150.38,1605.96
859602.23,520150.38,1606.29
859604.53,520150.40,1606.49
859606.70,520150.43,1607.05
859608.99,520150.46,1606.91
859726.18,520377.06,1602.71
859723.95,520377.09,1602.68
859721.69,520377.13,1602.65
859719.46,520377.14,1602.62
859717.16,520377.18,1602.91
859714.87,520377.22,1602.85
859710.44,520377.29,1602.29
859708.24,520377.33,1602.12
859703.65,520377.41,1602.22
859701.42,520377.41,1602.32
859699.15,520377.45,1601.93
859696.96,520377.49,1601.70
859694.69,520377.53,1601.73
859692.43,520377.56,1601.67
859690.20,520377.60,1601.73
859687.94,520377.64,1601.73
859685.70,520377.68,1601.86
859678.91,520377.76,1601.50
859676.65,520377.80,1601.47
859674.45,520377.84,1601.24
859672.19,520377.87,1601.07
859669.93,520377.91,1601.17
859667.73,520377.95,1601.07
859665.43,520377.99,1601.37
859663.20,520377.99,1601.27
859660.90,520378.03,1601.67
859658.67,520378.07,1601.53
859656.44,520378.11,1601.37
859654.18,520378.15,1601.34
859651.95,520378.18,1601.34
859647.39,520378.26,1601.34
859638.37,520378.38,1601.57
859636.14,520378.42,1601.60
859633.91,520378.46,1601.60
859622.56,520378.65,1602.12
859620.29,520378.66,1602.06
859618.06,520378.70,1602.49
859613.60,520378.77,1602.52
859726.30,520373.41,1603.17
859724.07,520373.42,1602.71
859721.87,520373.45,1602.65
859719.61,520373.49,1602.58
859717.34,520373.53,1602.62
859715.08,520373.57,1602.55
859712.85,520373.61,1602.39
859710.65,520373.64,1602.32
859708.35,520373.65,1602.26
859706.16,520373.69,1602.09
859699.43,520373.80,1601.76
859697.17,520373.84,1601.96
859694.97,520373.87,1601.44
859690.38,520373.92,1601.73
859688.18,520373.96,1602.06
859685.82,520374.00,1602.09
859683.62,520374.04,1601.83
859681.36,520374.07,1601.70
859679.13,520374.11,1601.53
859676.90,520374.12,1601.76
859674.63,520374.15,1601.70
859672.43,520374.19,1601.30
859670.11,520374.23,1601.21
859667.84,520374.27,1601.34
859665.68,520374.31,1601.34
859663.35,520374.35,1601.44
859661.05,520374.35,1601.47
859658.79,520374.39,1601.47
859656.56,520374.43,1601.24
859654.36,520374.47,1601.11
859652.03,520374.51,1601.50
859640.78,520374.66,1601.67
859633.96,520374.78,1602.03
859631.73,520374.82,1602.12
859627.26,520374.86,1602.06
859618.21,520375.02,1602.45
859616.01,520375.05,1602.45
859609.29,520375.13,1602.42
859726.32,520370.03,1602.91
859724.06,520370.07,1602.71
859721.83,520370.11,1602.62
859719.60,520370.11,1602.58
859717.30,520370.15,1602.62
859715.10,520370.19,1602.58
859712.81,520370.23,1602.45
859710.58,520370.26,1602.35
859697.13,520370.46,1602.26
859694.80,520370.47,1602.06
859692.60,520370.50,1601.76
859690.37,520370.54,1601.80
859688.14,520370.58,1601.89
859685.91,520370.62,1601.83
859683.58,520370.62,1601.83
859681.38,520370.66,1601.67
859679.05,520370.70,1601.83
859676.72,520370.74,1601.93
859674.53,520370.78,1601.93
859672.26,520370.78,1601.70
859670.03,520370.82,1601.50
859667.77,520370.86,1601.70
859665.54,520370.90,1601.30
859661.08,520370.97,1601.21
859654.32,520371.05,1601.07
859652.09,520371.09,1601.40
859649.79,520371.13,1601.57
859647.56,520371.17,1601.70
859645.30,520371.17,1601.57
859643.07,520371.21,1601.63
859640.87,520371.25,1601.40
859638.57,520371.29,1601.60
859636.34,520371.33,1601.60
859634.08,520371.33,1601.67
859631.75,520371.37,1601.89
859629.52,520371.41,1602.03
859627.22,520371.45,1602.09
859624.99,520371.49,1602.29
859622.73,520371.53,1602.09
859620.50,520371.53,1602.22
859611.51,520371.68,1602.42
859726.37,520366.42,1602.75
859724.08,520366.46,1602.71
859721.75,520366.47,1602.65
859719.52,520366.50,1602.58
859712.76,520366.62,1602.68
859706.03,520366.70,1602.52
859703.77,520366.74,1602.39
859701.54,520366.77,1602.55
859699.31,520366.78,1602.35
859697.08,520366.82,1602.22
859694.85,520366.85,1602.19
859692.55,520366.89,1602.03
859688.06,520366.94,1601.99
859685.83,520366.97,1601.93
859683.60,520367.01,1601.73
859681.33,520367.05,1601.40
859679.10,520367.09,1601.76
859676.84,520367.09,1601.60
859674.57,520367.13,1601.70
859672.31,520367.17,1601.63
859670.05,520367.21,1601.47
859667.85,520367.25,1601.73
859665.55,520367.25,1601.27
859663.32,520367.29,1601.17
859658.83,520367.37,1601.47
859654.30,520367.41,1601.11
859652.00,520367.45,1601.44
859649.74,520367.49,1601.89
859645.38,520367.56,1601.99
859636.26,520367.69,1601.63
859634.06,520367.69,1601.67
859631.70,520367.73,1601.70
859629.47,520367.77,1601.86
859622.74,520367.88,1602.12
859620.45,520367.89,1602.26
859618.22,520367.93,1602.16
859613.72,520368.00,1602.16
859611.49,520368.04,1602.26
859665.97,520379.51,1601.37
859670.34,520379.44,1601.21
859672.70,520379.40,1601.01
859674.89,520379.36,1601.27
859683.82,520379.25,1601.60
859686.05,520379.21,1601.67
859688.31,520379.17,1601.57
859690.64,520379.13,1601.73
859692.87,520379.09,1601.63
859695.13,520379.05,1601.83
859697.36,520379.02,1601.67
859701.86,520378.94,1602.12
859704.09,520378.90,1602.16
859706.29,520378.87,1602.22
859708.52,520378.83,1602.09
859710.78,520378.79,1602.45
859712.91,520378.76,1602.85
859715.14,520378.72,1602.98
859717.44,520378.68,1602.78
859719.67,520378.64,1602.62
859721.97,520378.63,1602.65
859724.20,520378.60,1602.68
859726.43,520378.56,1602.65
859611.18,520376.91,1602.29
859613.44,520376.87,1602.49
859615.67,520376.83,1602.45
859617.90,520376.80,1602.55
859635.91,520376.52,1601.53
859638.18,520376.49,1601.57
859640.38,520376.45,1601.73
859644.84,520376.37,1601.53
859651.59,520376.26,1601.27
859653.89,520376.22,1601.24
859656.09,520376.18,1601.24
859658.35,520376.18,1601.57
859665.04,520376.07,1601.30
859667.21,520376.03,1601.27
859669.50,520375.99,1601.11
859671.73,520375.95,1601.14
859673.97,520375.91,1601.24
859676.26,520375.88,1601.73
859678.52,520375.84,1601.47
859680.72,520375.80,1601.60
859682.92,520375.76,1602.12
859685.15,520375.73,1602.03
859687.42,520375.72,1602.16
859689.71,520375.68,1601.80
859692.01,520375.64,1601.93
859694.27,520375.60,1601.70
859696.50,520375.57,1601.70
859698.73,520375.53,1601.89
859700.93,520375.49,1602.12
859705.36,520375.42,1602.12
859707.56,520375.38,1602.09
859709.82,520375.34,1602.29
859712.08,520375.30,1602.09
859714.31,520375.27,1602.49
859716.48,520375.26,1602.94
859718.74,520375.22,1602.68
859720.97,520375.19,1602.62
859723.20,520375.15,1602.68
859725.53,520375.11,1602.75
859610.32,520373.43,1602.52
859619.30,520373.27,1602.39
859621.50,520373.24,1602.26
859625.93,520373.16,1602.16
859628.19,520373.16,1602.22
859632.69,520373.08,1601.96
859634.98,520373.04,1601.73
859650.63,520372.81,1601.50
859652.86,520372.77,1601.53
859661.88,520372.62,1601.14
859664.15,520372.58,1600.91
859666.34,520372.55,1601.47
859668.61,520372.51,1601.44
859670.84,520372.50,1601.40
859673.07,520372.46,1601.60
859677.53,520372.39,1601.86
859679.76,520372.35,1601.76
859681.93,520372.32,1601.67
859684.19,520372.28,1601.86
859686.42,520372.24,1601.99
859688.65,520372.20,1601.83
859691.01,520372.19,1601.86
859693.24,520372.16,1601.83
859695.47,520372.12,1601.99
859708.89,520371.89,1602.19
859711.19,520371.89,1602.35
859713.38,520371.85,1602.42
859715.58,520371.81,1602.55
859717.94,520371.77,1602.58
859720.11,520371.74,1602.62
859722.27,520371.70,1602.68
859724.54,520371.66,1602.71
859726.70,520371.63,1603.11
859609.60,520369.48,1602.29
859611.83,520369.44,1602.39
859614.06,520369.40,1602.32
859620.82,520369.32,1602.26
859623.08,520369.28,1602.12
859629.81,520369.17,1601.89
859632.10,520369.16,1601.73
859634.34,520369.12,1601.70
859636.57,520369.09,1601.70
859638.86,520369.05,1601.30
859645.52,520368.94,1601.80
859647.69,520368.90,1601.99
859649.98,520368.89,1601.70
859652.21,520368.86,1601.30
859654.51,520368.82,1601.17
859656.77,520368.78,1601.17
859659.00,520368.74,1601.01
859661.20,520368.70,1601.01
859663.37,520368.67,1601.11
859665.66,520368.63,1601.27
859667.86,520368.62,1601.80
859670.06,520368.59,1601.50
859672.32,520368.55,1601.70
859674.52,520368.51,1601.86
859676.82,520368.47,1601.67
859679.08,520368.43,1601.60
859681.31,520368.40,1601.60
859683.57,520368.39,1601.70
859685.80,520368.35,1601.76
859688.07,520368.32,1601.86
859690.36,520368.28,1602.03
859692.53,520368.24,1601.99
859694.79,520368.20,1602.16
859697.06,520368.20,1602.16
859699.32,520368.16,1602.39
859703.72,520368.08,1602.62
859705.98,520368.05,1602.29
859710.47,520367.97,1602.16
859719.40,520367.85,1602.65
859721.69,520367.81,1602.62
859723.92,520367.78,1602.71
859726.09,520367.74,1602.78
859726.65,520362.70,1602.78
859724.39,520362.74,1602.78
859722.12,520362.75,1602.55
859719.76,520362.79,1602.68
859717.50,520362.83,1602.75
859708.57,520362.94,1602.06
859704.08,520363.02,1602.19
859701.82,520363.02,1602.16
859699.55,520363.06,1602.52
859695.03,520363.14,1602.65
859692.83,520363.14,1602.12
859688.33,520363.22,1602.16
859686.07,520363.26,1602.12
859683.84,520363.26,1601.89
859677.02,520363.38,1601.86
859674.75,520363.39,1601.99
859659.17,520363.61,1601.34
859652.31,520363.70,1601.80
859638.80,520363.90,1601.44
859636.57,520363.90,1601.53
859634.27,520363.94,1601.67
859627.45,520364.06,1602.03
859625.25,520364.06,1601.96
859622.95,520364.10,1602.22
859620.75,520364.14,1602.12
859618.46,520364.18,1602.26
859616.23,520364.18,1602.35
859614.00,520364.22,1602.29
859611.77,520364.26,1602.06
859609.50,520364.30,1602.32
859726.18,520359.14,1602.88
859723.98,520359.17,1602.75
859721.68,520359.21,1602.81
859719.48,520359.22,1602.65
859714.92,520359.30,1602.75
859712.73,520359.30,1602.68
859710.46,520359.34,1602.52
859701.41,520359.46,1602.65
859699.21,520359.50,1602.65
859696.91,520359.54,1602.55
859694.62,520359.54,1602.12
859692.35,520359.58,1602.42
859690.22,520359.62,1602.22
859687.96,520359.62,1601.96
859685.69,520359.66,1601.89
859683.46,520359.70,1602.16
859676.74,520359.78,1602.16
859651.97,520360.10,1601.50
859649.71,520360.14,1601.63
859636.22,520360.30,1601.76
859633.99,520360.34,1601.80
859631.70,520360.38,1601.89
859629.37,520360.42,1602.26
859624.87,520360.46,1602.03
859622.64,520360.50,1602.26
859620.34,520360.51,1602.42
859618.15,520360.54,1602.42
859615.88,520360.58,1602.45
859726.42,520355.39,1602.98
859724.22,520355.43,1602.65
859721.96,520355.43,1602.88
859719.63,520355.47,1602.78
859717.43,520355.51,1602.65
859715.20,520355.51,1602.71
859712.90,520355.55,1602.65
859703.82,520355.68,1602.78
859699.35,520355.72,1602.58
859697.12,520355.76,1602.29
859694.93,520355.79,1602.49
859692.69,520355.80,1602.03
859690.37,520355.84,1602.42
859688.20,520355.87,1602.55
859685.94,520355.88,1602.12
859683.71,520355.92,1601.89
859681.34,520355.96,1601.96
859679.11,520355.96,1601.89
859676.85,520356.00,1602.19
859674.62,520356.04,1601.70
859654.31,520356.29,1601.76
859652.05,520356.32,1601.67
859649.82,520356.36,1601.63
859647.52,520356.37,1601.47
859645.32,520356.40,1601.63
859643.12,520356.44,1601.67
859640.73,520356.45,1602.22
859638.53,520356.49,1601.89
859636.30,520356.53,1601.89
859634.04,520356.53,1601.83
859631.87,520356.57,1601.89
859622.85,520356.69,1602.26
859620.55,520356.73,1602.42
859618.36,520356.76,1602.49
859613.80,520356.81,1602.49
859611.60,520356.85,1602.06
859609.43,520356.85,1602.09
859723.94,520351.66,1602.42
859714.85,520351.75,1602.78
859701.30,520351.92,1602.52
859699.14,520351.95,1602.42
859696.91,520351.99,1602.22
859692.44,520352.03,1601.89
859690.12,520352.07,1602.42
859687.85,520352.08,1602.65
859685.62,520352.11,1602.78
859683.39,520352.15,1602.22
859681.19,520352.16,1602.03
859678.86,520352.20,1601.93
859676.57,520352.24,1601.89
859674.37,520352.24,1601.96
859672.14,520352.28,1601.83
859645.04,520352.61,1601.70
859638.31,520352.69,1601.89
859636.08,520352.73,1601.76
859633.82,520352.73,1601.76
859631.55,520352.77,1601.99
859629.39,520352.80,1602.19
859624.83,520352.85,1602.06
859622.57,520352.89,1602.03
859620.30,520352.89,1602.06
859618.07,520352.93,1602.42
859615.81,520352.97,1602.35
859613.58,520353.01,1602.29
859611.31,520353.01,1602.19
859714.53,520347.95,1602.68
859712.30,520347.99,1602.85
859705.45,520348.08,1602.94
859703.22,520348.11,1602.55
859701.02,520348.12,1602.42
859694.36,520348.20,1602.16
859692.09,520348.23,1602.16
859689.86,520348.24,1602.39
859687.63,520348.28,1602.42
859685.34,520348.32,1602.32
859683.04,520348.32,1602.19
859680.78,520348.36,1602.16
859653.74,520348.66,1602.03
859651.48,520348.70,1602.39
859649.31,520348.70,1601.93
859647.05,520348.74,1601.83
859644.82,520348.77,1601.83
859642.55,520348.78,1601.76
859640.29,520348.82,1601.70
859638.09,520348.85,1601.57
859635.80,520348.86,1601.86
859633.57,520348.90,1602.03
859631.30,520348.90,1601.99
859629.04,520348.94,1602.06
859626.77,520348.98,1602.12
859624.54,520348.99,1601.96
859622.31,520349.02,1601.83
859620.05,520349.06,1601.93
859617.82,520349.07,1601.96
859615.55,520349.11,1602.12
859611.03,520349.15,1602.12
859716.69,520344.50,1602.78
859714.43,520344.51,1602.68
859712.13,520344.55,1602.78
859707.60,520344.59,1602.94
859705.37,520344.63,1602.88
859703.14,520344.64,1602.75
859700.88,520344.68,1602.71
859698.68,520344.71,1602.78
859696.38,520344.72,1602.68
859694.15,520344.76,1602.49
859691.95,520344.76,1602.49
859689.66,520344.80,1602.45
859687.46,520344.84,1602.22
859680.70,520344.89,1602.35
859678.37,520344.93,1602.29
859676.17,520344.96,1602.09
859651.40,520345.22,1602.35
859649.17,520345.26,1602.29
859647.01,520345.26,1601.50
859644.68,520345.30,1602.06
859642.48,520345.30,1602.09
859633.39,520345.43,1602.12
859631.19,520345.43,1601.96
859628.86,520345.47,1602.06
859622.17,520345.55,1601.89
859617.68,520345.59,1601.73
859720.70,520340.54,1602.98
859718.47,520340.58,1603.14
859716.21,520340.58,1603.04
859711.74,520340.62,1603.14
859709.45,520340.66,1603.24
859707.25,520340.70,1603.01
859704.98,520340.71,1603.01
859702.72,520340.74,1602.91
859700.52,520340.75,1602.81
859698.23,520340.79,1602.98
859696.03,520340.79,1602.75
859691.50,520340.84,1602.65
859689.27,520340.87,1602.88
859680.28,520340.96,1602.39
859675.75,520341.00,1601.89
859671.22,520341.05,1602.39
859668.99,520341.09,1602.42
859650.98,520341.26,1602.29
859648.65,520341.30,1602.52
859646.46,520341.34,1602.39
859644.26,520341.34,1602.16
859637.43,520341.43,1602.29
859635.20,520341.43,1602.22
859632.97,520341.47,1602.12
859630.67,520341.47,1602.52
859628.48,520341.51,1602.39
859626.24,520341.52,1601.80
859617.22,520341.64,1602.39
859614.96,520341.64,1602.45
859612.69,520341.68,1602.58
859725.08,520336.72,1602.71
859722.75,520336.73,1603.27
859720.52,520336.77,1603.47
859718.25,520336.78,1603.31
859716.05,520336.81,1603.34
859713.79,520336.82,1603.17
859711.53,520336.86,1603.01
859707.06,520336.90,1602.71
859704.77,520336.91,1602.78
859702.47,520336.95,1603.11
859700.24,520336.95,1603.01
859698.01,520336.99,1602.91
859689.05,520337.07,1602.88
859684.56,520337.12,1602.49
859682.32,520337.12,1602.42
859680.13,520337.16,1602.42
859677.83,520337.16,1602.68
859675.53,520337.20,1602.26
859670.91,520337.25,1602.85
859664.21,520337.30,1602.52
859661.92,520337.34,1602.52
859655.22,520337.39,1602.12
859652.99,520337.42,1602.26
859650.73,520337.43,1602.16
859648.50,520337.47,1602.45
859646.20,520337.51,1602.52
859643.97,520337.51,1602.39
859641.74,520337.55,1602.45
859637.28,520337.59,1602.16
859635.01,520337.60,1602.22
859632.75,520337.63,1602.19
859630.55,520337.64,1602.16
859617.00,520337.77,1602.45
859614.77,520337.81,1602.52
859612.51,520337.81,1602.42
859610.28,520337.85,1602.26
859613.16,520365.69,1602.26
859615.39,520365.65,1602.45
859617.62,520365.61,1602.26
859619.91,520365.58,1602.12
859622.11,520365.54,1602.26
859624.41,520365.53,1602.06
859628.87,520365.46,1601.93
859633.40,520365.38,1601.70
859635.66,520365.34,1601.70
859642.45,520365.26,1601.44
859651.24,520365.11,1601.80
859653.60,520365.10,1601.01
859662.53,520364.95,1601.47
859667.02,520364.91,1601.44
859669.28,520364.87,1601.50
859673.68,520364.80,1601.67
859678.11,520364.72,1601.93
859680.41,520364.72,1601.50
859684.83,520364.64,1602.19
859689.39,520364.57,1602.09
859691.66,520364.53,1602.12
859693.89,520364.52,1602.22
859700.61,520364.41,1602.26
859716.26,520364.18,1602.42
859718.46,520364.17,1602.65
859720.76,520364.13,1602.55
859722.99,520364.10,1602.62
859725.25,520364.06,1602.78
859609.66,520362.16,1602.35
859614.06,520362.08,1602.26
859616.39,520362.08,1602.32
859618.69,520362.04,1602.32
859620.85,520362.00,1602.26
859623.05,520361.96,1602.32
859625.28,520361.93,1602.16
859627.58,520361.89,1601.96
859629.81,520361.88,1601.96
859632.04,520361.85,1601.83
859634.30,520361.81,1601.80
859636.53,520361.77,1601.67
859638.83,520361.73,1601.47
859650.01,520361.57,1601.70
859676.88,520361.22,1602.03
859685.87,520361.10,1602.03
859688.10,520361.06,1601.99
859690.30,520361.02,1602.16
859692.46,520360.99,1602.22
859694.79,520360.95,1602.55
859701.52,520360.87,1602.68
859712.70,520360.71,1602.62
859714.94,520360.67,1602.75
859717.13,520360.64,1602.78
859719.36,520360.63,1602.81
859721.60,520360.60,1602.78
859723.89,520360.56,1602.75
859726.09,520360.52,1602.91
859615.68,520358.16,1602.68
859617.91,520358.12,1602.65
859620.17,520358.12,1602.62
859622.43,520358.08,1602.42
859624.66,520358.04,1602.09
859626.96,520358.00,1601.99
859631.32,520357.96,1602.03
859633.56,520357.92,1601.86
859635.75,520357.89,1601.96
859638.05,520357.85,1602.16
859640.28,520357.84,1602.06
859644.84,520357.77,1601.50
859647.04,520357.73,1601.73
859649.33,520357.72,1601.67
859651.53,520357.69,1601.67
859676.17,520357.34,1602.09
859678.40,520357.33,1602.03
859680.66,520357.29,1601.86
859682.89,520357.25,1602.12
859685.12,520357.22,1602.12
859687.42,520357.18,1602.03
859691.88,520357.14,1602.12
859694.05,520357.10,1602.52
859696.25,520357.06,1602.65
859698.61,520357.05,1602.35
859700.87,520357.02,1602.49
859709.73,520356.90,1602.75
859711.96,520356.86,1602.78
859714.26,520356.82,1602.85
859716.55,520356.78,1602.68
859718.75,520356.78,1602.68
859721.08,520356.74,1602.39
859725.44,520356.67,1602.85
859612.34,520354.46,1602.29
859614.57,520354.45,1602.42
859616.77,520354.42,1602.68
859619.04,520354.38,1602.49
859621.27,520354.34,1602.35
859632.55,520354.21,1601.83
859634.85,520354.18,1601.73
859637.08,520354.14,1601.80
859639.24,520354.10,1601.83
859675.04,520353.66,1602.16
859677.27,520353.62,1601.96
859679.53,520353.59,1601.86
859681.76,520353.55,1602.09
859683.99,520353.54,1602.16
859688.45,520353.47,1602.65
859690.78,520353.43,1602.45
859693.08,520353.42,1601.99
859695.28,520353.39,1602.32
859697.54,520353.35,1602.42
859699.70,520353.31,1602.49
859701.94,520353.31,1602.81
859715.39,520353.11,1602.71
859726.61,520352.99,1602.71
859611.09,520351.15,1602.35
859613.32,520351.15,1602.29
859615.58,520351.11,1602.22
859617.82,520351.07,1602.22
859620.05,520351.03,1602.06
859622.28,520351.03,1601.93
859624.48,520350.99,1602.12
859626.77,520350.95,1602.19
859628.94,520350.95,1602.29
859631.23,520350.91,1602.03
859633.53,520350.87,1601.96
859635.69,520350.83,1601.89
859637.99,520350.83,1601.76
859640.22,520350.79,1601.89
859642.45,520350.75,1601.76
859644.72,520350.75,1601.70
859646.95,520350.71,1601.70
859649.21,520350.67,1601.80
859651.44,520350.67,1601.93
859676.05,520350.35,1601.86
859678.28,520350.31,1601.96
859680.51,520350.27,1602.03
859682.71,520350.27,1602.12
859685.00,520350.23,1602.35
859689.53,520350.19,1602.58
859691.83,520350.15,1602.12
859694.06,520350.11,1601.93
859696.19,520350.07,1602.32
859698.42,520350.07,1602.35
859700.68,520350.03,1602.49
859702.91,520349.99,1602.52
859705.18,520349.99,1602.52
859714.14,520349.87,1602.88
859621.07,520346.93,1601.99
859627.76,520346.85,1602.03
859630.05,520346.81,1601.99
859632.28,520346.77,1602.12
859634.48,520346.74,1601.96
859641.27,520346.69,1601.67
859643.54,520346.65,1601.93
859645.77,520346.61,1602.03
859648.03,520346.60,1602.09
859650.23,520346.57,1602.32
859652.43,520346.53,1602.55
859654.66,520346.53,1602.12
859677.13,520346.24,1601.96
859679.33,520346.21,1602.32
859681.59,520346.20,1602.26
859683.82,520346.17,1602.29
859686.19,520346.12,1602.12
859688.35,520346.12,1602.39
859690.52,520346.09,1602.42
859692.78,520346.05,1602.45
859694.98,520346.04,1602.55
859699.47,520345.97,1602.94
859701.74,520345.96,1602.68
859704.00,520345.92,1602.65
859706.20,520345.89,1602.78
859712.96,520345.84,1602.81
859715.25,520345.80,1602.75
859626.62,520343.05,1602.12
859628.85,520343.04,1602.32
859631.08,520343.00,1602.26
859633.41,520342.96,1602.06
859635.64,520342.96,1602.12
859640.14,520342.88,1602.32
859642.40,520342.88,1601.86
859644.63,520342.84,1602.22
859646.86,520342.83,1602.32
859649.09,520342.80,1602.26
859669.20,520342.56,1602.42
859671.44,520342.55,1602.26
859673.70,520342.51,1602.32
859678.19,520342.47,1602.45
859680.46,520342.43,1602.22
859689.48,520342.34,1602.68
859691.74,520342.31,1602.55
859693.94,520342.27,1602.65
859696.14,520342.26,1602.68
859698.37,520342.23,1602.88
859700.63,520342.22,1602.71
859702.80,520342.19,1602.91
859705.10,520342.15,1602.98
859707.33,520342.14,1603.08
859709.49,520342.11,1603.40
859711.79,520342.07,1603.14
859714.05,520342.06,1602.98
859716.28,520342.02,1602.98
859718.48,520342.02,1603.11
859720.68,520341.98,1602.78
859609.61,520339.45,1602.19
859611.77,520339.41,1602.35
859613.94,520339.41,1602.49
859616.20,520339.37,1602.42
859629.65,520339.21,1602.35
859631.91,520339.20,1602.26
859634.18,520339.17,1602.16
859636.44,520339.16,1602.26
859645.40,520339.04,1602.35
859652.09,520338.96,1602.03
859654.36,520338.96,1602.16
859663.21,520338.84,1602.49
859667.71,520338.80,1602.49
859669.97,520338.79,1602.68
859672.20,520338.75,1602.68
859674.50,520338.71,1602.03
859676.73,520338.71,1602.42
859678.96,520338.67,1602.29
859681.22,520338.67,1602.42
859683.49,520338.63,1602.32
859685.75,520338.62,1602.58
859687.95,520338.58,1602.78
859690.15,520338.55,1603.11
859694.68,520338.50,1602.55
859696.84,520338.50,1602.88
859699.11,520338.46,1603.04
859701.37,520338.42,1602.78
859703.67,520338.42,1602.62
859705.86,520338.38,1602.81
859708.09,520338.38,1602.85
859710.33,520338.34,1603.27
859712.59,520338.33,1602.98
859714.85,520338.29,1603.17
859717.08,520338.26,1603.34
859719.25,520338.25,1603.27
859721.45,520338.22,1603.40
859723.71,520338.21,1603.21
859726.01,520338.17,1602.71
859612.60,520335.55,1602.52
859614.83,520335.54,1602.45
859617.09,520335.50,1602.62
859619.33,520335.50,1602.65
859621.56,520335.46,1602.52
859630.61,520335.37,1602.06
859632.84,520335.33,1602.32
859635.11,520335.33,1602.32
859637.24,520335.29,1602.35
859639.47,520335.29,1602.45
859641.70,520335.25,1602.55
859643.93,520335.25,1602.42
859646.20,520335.21,1602.39
859648.43,520335.17,1602.45
859650.66,520335.17,1602.65
859652.92,520335.13,1602.68
859659.65,520335.08,1602.42
859661.91,520335.04,1602.49
859664.14,520335.04,1602.65
859666.28,520335.00,1603.01
859668.51,520335.00,1602.94
859673.00,520334.92,1602.71
859675.26,520334.92,1602.49
859677.46,520334.88,1602.88
859679.76,520334.87,1602.88
859681.96,520334.84,1602.91
859684.29,520334.83,1602.85
859693.11,520334.71,1602.98
859697.64,520334.67,1602.78
859699.87,520334.66,1602.91
859713.32,520334.54,1603.54
859715.55,520334.50,1603.54
859717.85,520334.49,1603.40
859720.11,520334.45,1603.34
859722.34,520334.42,1603.08
859724.67,520334.41,1602.68
859726.91,520334.37,1602.55
859726.80,520333.22,1602.45
859724.54,520333.23,1602.62
859722.24,520333.27,1602.91
859719.95,520333.28,1603.21
859717.72,520333.31,1603.37
859715.42,520333.32,1603.44
859713.19,520333.36,1603.73
859704.23,520333.44,1602.81
859702.00,520333.45,1602.91
859697.37,520333.50,1602.75
859695.14,520333.50,1602.91
859692.85,520333.54,1603.04
859690.65,520333.54,1602.98
859683.95,520333.62,1603.01
859681.59,520333.63,1603.17
859679.39,520333.67,1603.04
859677.19,520333.67,1602.91
859674.90,520333.71,1602.78
859672.60,520333.72,1602.68
859670.31,520333.76,1603.14
859668.07,520333.76,1603.04
859665.78,520333.80,1603.34
859663.61,520333.81,1602.58
859647.86,520333.94,1602.68
859645.70,520333.98,1602.39
859643.40,520333.98,1602.52
859641.17,520334.02,1602.49
859638.94,520334.03,1602.42
859636.68,520334.07,1602.35
859634.44,520334.07,1602.35
859632.18,520334.11,1602.29
859629.95,520334.11,1602.06
859620.93,520334.20,1602.45
859618.66,520334.24,1602.68
859616.46,520334.24,1602.62
859614.20,520334.28,1602.45
859611.97,520334.29,1602.42
859726.45,520329.43,1602.29
859724.09,520329.44,1602.42
859721.86,520329.44,1602.58
859719.56,520329.48,1602.75
859717.30,520329.49,1602.94
859715.04,520329.53,1603.47
859706.05,520329.61,1602.98
859703.85,520329.62,1602.91
859701.55,520329.62,1602.98
859699.32,520329.66,1602.94
859690.20,520329.75,1603.40
859688.07,520329.75,1603.11
859681.24,520329.80,1603.27
859679.01,520329.84,1602.91
859676.78,520329.85,1603.08
859672.15,520329.89,1602.85
859667.72,520329.94,1603.17
859665.53,520329.97,1603.24
859663.20,520329.98,1603.21
859660.90,520329.99,1603.08
859656.44,520330.03,1602.78
859651.91,520330.07,1602.75
859649.68,520330.11,1602.81
859640.75,520330.20,1602.65
859638.49,520330.20,1602.39
859636.26,520330.21,1602.29
859625.04,520330.33,1602.49
859622.71,520330.34,1602.49
859620.54,520330.34,1602.06
859618.25,520330.38,1602.42
859615.98,520330.39,1602.49
859613.72,520330.42,1602.88
859611.49,520330.43,1602.58
859725.77,520325.48,1602.35
859723.57,520325.52,1602.29
859721.21,520325.52,1602.42
859718.98,520325.53,1602.58
859716.72,520325.57,1602.78
859714.42,520325.57,1602.88
859712.19,520325.61,1603.01
859709.89,520325.62,1603.14
859707.59,520325.63,1603.04
859705.33,520325.66,1603.01
859703.10,520325.67,1603.01
859700.87,520325.71,1602.98
859698.60,520325.71,1603.01
859696.37,520325.72,1603.01
859691.85,520325.76,1602.98
859680.59,520325.85,1603.04
859678.39,520325.89,1603.08
859676.10,520325.90,1603.14
859673.80,520325.90,1603.11
859671.50,520325.94,1603.40
859669.24,520325.95,1603.63
859667.04,520325.99,1603.50
859664.78,520325.99,1603.24
859662.54,520326.00,1603.21
859660.28,520326.03,1603.14
859658.02,520326.04,1603.31
859655.85,520326.08,1602.98
859653.56,520326.08,1603.17
859651.36,520326.09,1603.01
859649.06,520326.13,1603.14
859646.83,520326.13,1603.14
859644.60,520326.17,1602.91
859626.58,520326.31,1602.78
859624.35,520326.31,1602.68
859615.40,520326.40,1602.68
859613.13,520326.41,1602.78
859610.93,520326.44,1602.94
859725.04,520322.02,1602.35
859722.81,520322.03,1602.35
859720.58,520322.07,1602.35
859718.28,520322.07,1602.49
859716.05,520322.11,1602.62
859713.75,520322.12,1602.81
859711.49,520322.12,1602.88
859709.26,520322.16,1602.98
859706.96,520322.17,1602.94
859704.76,520322.17,1603.01
859702.47,520322.21,1603.01
859700.20,520322.22,1603.04
859698.00,520322.22,1603.04
859695.71,520322.26,1602.98
859693.51,520322.26,1602.94
859691.24,520322.30,1602.91
859688.98,520322.31,1602.81
859677.73,520322.40,1603.31
859675.49,520322.40,1603.27
859673.07,520322.42,1603.44
859670.77,520322.45,1603.60
859668.54,520322.46,1603.83
859666.37,520322.49,1603.70
859664.17,520322.50,1603.27
859661.91,520322.50,1603.08
859659.68,520322.54,1603.24
859657.41,520322.55,1603.08
859648.39,520322.60,1603.40
859630.41,520322.74,1602.94
859628.18,520322.78,1603.08
859623.65,520322.79,1602.94
859614.66,520322.88,1603.01
859612.40,520322.88,1602.81
859610.17,520322.92,1602.88
859726.29,520318.11,1602.39
859724.06,520318.12,1602.39
859721.77,520318.12,1602.45
859719.53,520318.16,1602.49
859717.30,520318.16,1602.45
859715.01,520318.17,1602.62
859712.78,520318.21,1602.78
859710.45,520318.22,1602.85
859708.12,520318.22,1602.91
859705.95,520318.23,1602.91
859703.65,520318.27,1602.98
859701.39,520318.27,1602.94
859699.16,520318.28,1602.98
859696.96,520318.31,1602.94
859694.76,520318.32,1602.91
859692.46,520318.32,1602.91
859690.17,520318.36,1603.04
859687.84,520318.37,1603.14
859685.57,520318.38,1603.34
859683.31,520318.42,1603.76
859681.01,520318.42,1604.03
859678.78,520318.43,1604.13
859676.55,520318.47,1603.57
859674.25,520318.47,1603.34
859672.06,520318.48,1603.34
859663.00,520318.56,1603.40
859660.80,520318.57,1603.31
859658.54,520318.57,1603.34
859656.31,520318.61,1603.31
859620.34,520318.86,1602.98
859618.11,520318.86,1603.11
859613.62,520318.91,1603.11
859611.39,520318.91,1603.08
859725.58,520314.13,1602.65
859723.31,520314.17,1602.52
859721.05,520314.17,1602.42
859718.75,520314.18,1602.49
859716.55,520314.18,1602.49
859714.29,520314.22,1602.49
859711.93,520314.23,1602.55
859709.70,520314.24,1602.71
859707.43,520314.24,1602.78
859705.17,520314.28,1602.78
859702.94,520314.29,1602.81
859700.67,520314.29,1602.81
859698.44,520314.33,1602.85
859696.18,520314.33,1602.78
859693.91,520314.34,1602.81
859691.71,520314.34,1602.85
859689.45,520314.38,1602.81
859687.19,520314.39,1603.01
859684.89,520314.40,1603.14
859682.66,520314.40,1603.17
859680.43,520314.44,1603.27
859678.10,520314.45,1603.63
859675.77,520314.45,1603.57
859673.54,520314.49,1603.14
859660.08,520314.55,1603.50
859657.89,520314.59,1603.37
859651.06,520314.61,1603.40
859615.07,520314.86,1603.37
859612.87,520314.86,1603.21
859610.57,520314.87,1603.24
859727.07,520310.57,1603.11
859724.78,520310.58,1602.91
859722.58,520310.58,1602.65
859720.31,520310.59,1602.52
859718.11,520310.59,1602.35
859715.82,520310.63,1602.49
859713.59,520310.63,1602.49
859711.36,520310.64,1602.42
859709.06,520310.65,1602.52
859706.83,520310.68,1602.58
859704.56,520310.69,1602.62
859702.30,520310.70,1602.65
859700.07,520310.70,1602.68
859697.74,520310.71,1602.71
859695.51,520310.75,1602.71
859693.24,520310.75,1602.78
859690.98,520310.76,1602.91
859688.81,520310.76,1602.94
859686.55,520310.80,1602.91
859684.25,520310.81,1602.91
859681.92,520310.81,1602.94
859679.69,520310.82,1602.98
859677.46,520310.82,1603.08
859675.20,520310.86,1603.01
859672.87,520310.87,1603.27
859663.87,520310.92,1603.11
859659.31,520310.94,1603.90
859657.08,520310.97,1603.93
859725.52,520307.11,1602.91
859723.22,520307.11,1602.91
859720.99,520307.12,1602.75
859718.79,520307.12,1602.52
859716.53,520307.13,1602.42
859714.30,520307.13,1602.45
859712.03,520307.17,1602.42
859709.77,520307.18,1602.49
859707.54,520307.18,1602.42
859705.27,520307.19,1602.49
859703.01,520307.19,1602.65
859700.75,520307.23,1602.58
859698.48,520307.24,1602.68
859696.28,520307.24,1602.62
859694.02,520307.25,1602.68
859691.75,520307.25,1602.81
859689.49,520307.29,1602.88
859687.23,520307.30,1602.85
859685.03,520307.30,1602.78
859682.73,520307.31,1602.88
859680.53,520307.31,1602.88
859678.24,520307.35,1602.94
859675.97,520307.36,1603.01
859673.71,520307.36,1602.98
859671.41,520307.37,1603.04
859669.15,520307.38,1603.01
859666.82,520307.38,1603.08
859664.52,520307.42,1603.37
859619.66,520307.66,1603.54
859724.84,520303.16,1603.14
859722.64,520303.16,1602.91
859720.37,520303.17,1602.81
859718.11,520303.17,1602.71
859715.91,520303.18,1602.45
859713.65,520303.22,1602.45
859711.38,520303.22,1602.39
859709.09,520303.23,1602.39
859706.85,520303.23,1602.39
859704.56,520303.24,1602.35
859702.29,520303.25,1602.45
859700.06,520303.25,1602.55
859697.83,520303.29,1602.62
859695.63,520303.29,1602.65
859693.34,520303.30,1602.68
859691.01,520303.31,1602.71
859688.77,520303.31,1602.62
859686.51,520303.32,1602.62
859684.25,520303.36,1602.78
859682.08,520303.36,1602.81
859679.78,520303.36,1602.85
859677.52,520303.37,1602.91
859675.22,520303.38,1602.98
859672.99,520303.38,1602.94
859670.76,520303.42,1603.04
859668.43,520303.43,1603.08
859666.20,520303.43,1603.21
859663.90,520303.44,1603.31
859661.64,520303.44,1603.37
859609.99,520303.70,1603.54
859611.10,520331.75,1602.52
859615.60,520331.71,1602.22
859617.79,520331.67,1602.42
859620.06,520331.67,1602.42
859622.32,520331.63,1602.39
859624.52,520331.63,1602.45
859635.81,520331.50,1602.39
859638.01,520331.50,1602.49
859640.17,520331.46,1602.52
859642.43,520331.45,1602.55
859649.13,520331.37,1602.91
859651.36,520331.37,1602.88
859660.35,520331.28,1603.11
859662.51,520331.25,1603.01
859664.68,520331.25,1603.31
859666.91,520331.21,1603.50
859671.47,520331.16,1603.04
859673.67,520331.13,1603.08
859675.97,520331.12,1603.21
859678.23,520331.08,1602.98
859680.43,520331.08,1603.08
859684.92,520331.03,1603.57
859687.22,520330.99,1603.37
859689.48,520330.99,1603.14
859691.71,520330.95,1603.04
859698.37,520330.90,1602.91
859700.60,520330.87,1602.91
859702.80,520330.86,1603.17
859705.20,520330.82,1602.85
859716.32,520330.73,1603.24
859718.58,520330.69,1602.94
859720.88,520330.69,1602.78
859723.14,520330.65,1602.62
859725.38,520330.64,1602.42
859609.38,520328.17,1602.85
859611.64,520328.16,1602.81
859613.91,520328.15,1602.71
859616.07,520328.12,1602.65
859625.03,520328.03,1602.62
859645.24,520327.85,1602.94
859649.61,520327.82,1603.11
859658.60,520327.73,1602.81
859663.06,520327.69,1603.08
859665.29,520327.65,1603.21
859667.52,520327.64,1603.60
859669.75,520327.61,1603.73
859671.98,520327.60,1603.47
859674.28,520327.56,1603.17
859676.51,520327.56,1603.31
859678.74,520327.52,1602.98
859680.94,520327.52,1603.04
859696.69,520327.38,1603.04
859698.92,520327.34,1603.04
859701.22,520327.34,1602.98
859703.45,520327.30,1602.98
859705.68,520327.29,1603.04
859707.94,520327.26,1603.21
859710.14,520327.25,1603.34
859712.37,520327.21,1603.31
859714.63,520327.21,1603.14
859716.87,520327.17,1602.85
859719.10,520327.17,1602.65
859721.36,520327.13,1602.49
859723.66,520327.12,1602.32
859725.89,520327.08,1602.29
859610.21,520324.36,1602.94
859612.38,520324.33,1602.85
859614.64,520324.32,1603.04
859628.06,520324.20,1602.91
859630.26,520324.19,1603.01
859648.27,520324.02,1603.24
859650.50,520324.01,1603.21
859652.77,520323.97,1602.91
859654.97,520323.97,1603.01
859657.10,520323.94,1603.31
859659.39,520323.93,1603.21
859661.63,520323.92,1603.01
859663.86,520323.89,1603.14
859666.15,520323.88,1603.60
859668.35,520323.84,1603.73
859670.58,520323.84,1603.57
859672.85,520323.80,1603.37
859675.08,520323.80,1603.14
859677.34,520323.79,1603.24
859679.57,520323.75,1603.11
859681.84,520323.75,1603.37
859690.86,520323.66,1603.14
859693.09,520323.65,1603.01
859695.29,520323.62,1602.94
859697.49,520323.61,1603.04
859699.75,520323.58,1603.04
859701.98,520323.57,1603.01
859704.25,520323.53,1603.04
859706.51,520323.53,1602.98
859708.74,520323.49,1603.01
859711.04,520323.48,1602.94
859713.24,520323.48,1602.91
859715.53,520323.44,1602.75
859717.80,520323.43,1602.55
859720.00,520323.40,1602.42
859722.19,520323.39,1602.29
859724.49,520323.35,1602.35
859726.75,520323.35,1602.35
859612.61,520320.42,1603.01
859614.81,520320.41,1603.08
859619.34,520320.37,1603.01
859621.54,520320.33,1603.24
859623.80,520320.33,1603.34
859657.40,520320.05,1603.24
859659.60,520320.05,1603.27
859661.86,520320.01,1603.44
859664.10,520320.01,1603.50
859666.33,520319.97,1603.57
859673.09,520319.92,1603.47
859675.35,520319.91,1603.37
859677.55,520319.91,1603.67
859681.88,520319.87,1604.09
859684.21,520319.83,1603.90
859686.54,520319.82,1603.17
859688.77,520319.79,1602.98
859691.03,520319.78,1603.08
859693.26,520319.78,1602.94
859695.53,520319.74,1602.98
859697.79,520319.73,1602.98
859700.02,520319.69,1603.01
859702.29,520319.69,1603.01
859704.52,520319.68,1602.98
859706.72,520319.65,1602.94
859708.98,520319.64,1602.98
859711.28,520319.60,1602.81
859713.51,520319.60,1602.78
859715.74,520319.59,1602.62
859718.04,520319.55,1602.45
859720.20,520319.55,1602.49
859722.50,520319.51,1602.45
859724.80,520319.50,1602.35
859726.96,520319.50,1602.35
859611.02,520316.79,1603.24
859613.26,520316.79,1603.27
859619.98,520316.71,1603.37
859653.51,520316.47,1603.34
859657.98,520316.43,1603.40
859660.21,520316.42,1603.73
859673.63,520316.33,1603.31
859675.86,520316.29,1603.44
859678.06,520316.28,1603.86
859680.35,520316.28,1603.63
859682.65,520316.24,1603.47
859684.92,520316.23,1603.31
859687.15,520316.23,1603.14
859689.41,520316.19,1602.94
859691.71,520316.18,1602.88
859693.90,520316.15,1602.85
859696.07,520316.14,1602.85
859698.34,520316.14,1602.91
859700.60,520316.10,1602.88
859702.83,520316.09,1602.91
859705.09,520316.09,1602.88
859707.32,520316.05,1602.85
859709.62,520316.04,1602.81
859711.85,520316.04,1602.71
859714.12,520316.00,1602.55
859716.41,520315.99,1602.49
859718.61,520315.96,1602.55
859720.91,520315.95,1602.49
859723.14,520315.95,1602.45
859725.31,520315.91,1602.55
859611.23,520312.98,1603.21
859613.40,520312.97,1603.27
859658.19,520312.68,1603.54
859660.35,520312.64,1603.54
859662.62,520312.64,1603.47
859673.87,520312.54,1603.27
859676.10,520312.54,1603.11
859678.33,520312.53,1603.14
859680.60,520312.50,1603.08
859682.80,520312.49,1603.04
859685.13,520312.48,1603.01
859687.36,520312.45,1602.94
859689.62,520312.44,1602.85
859691.88,520312.44,1602.85
859694.12,520312.43,1602.78
859696.38,520312.39,1602.75
859698.61,520312.39,1602.78
859700.88,520312.38,1602.71
859703.14,520312.34,1602.68
859705.37,520312.34,1602.68
859707.63,520312.33,1602.65
859709.80,520312.30,1602.58
859712.03,520312.29,1602.45
859714.36,520312.28,1602.52
859716.56,520312.25,1602.52
859718.79,520312.24,1602.42
859721.02,520312.24,1602.49
859723.28,520312.20,1602.58
859725.52,520312.19,1602.81
859613.96,520309.05,1603.50
859667.68,520308.70,1603.34
859669.97,520308.70,1603.11
859672.24,520308.69,1603.01
859674.44,520308.65,1603.08
859676.67,520308.65,1602.94
859678.83,520308.65,1602.98
859681.16,520308.64,1602.88
859683.53,520308.60,1602.91
859685.72,520308.59,1602.88
859688.02,520308.59,1602.91
859690.19,520308.58,1602.91
859692.39,520308.55,1602.85
859694.65,520308.54,1602.68
859696.88,520308.54,1602.65
859699.14,520308.50,1602.68
859701.38,520308.49,1602.65
859703.67,520308.49,1602.62
859705.90,520308.48,1602.55
859708.17,520308.44,1602.45
859710.43,520308.44,1602.49
859712.66,520308.43,1602.45
859714.93,520308.43,1602.45
859717.13,520308.39,1602.39
859719.29,520308.39,1602.52
859721.52,520308.38,1602.68
859723.76,520308.38,1602.88
859726.02,520308.34,1602.98
859609.41,520305.13,1603.34
859611.61,520305.09,1603.47
859616.10,520305.08,1603.34
859631.66,520304.98,1604.55
859663.09,520304.81,1603.44
859665.32,520304.81,1603.27
859667.62,520304.80,1603.14
859669.85,520304.76,1603.04
859672.11,520304.76,1603.01
859674.38,520304.75,1603.01
859676.61,520304.74,1602.94
859678.87,520304.74,1602.88
859681.11,520304.70,1602.85
859683.40,520304.69,1602.81
859685.67,520304.69,1602.75
859687.93,520304.68,1602.49
859690.10,520304.65,1602.75
859692.33,520304.64,1602.71
859694.59,520304.64,1602.71
859696.86,520304.63,1602.62
859699.09,520304.59,1602.62
859701.29,520304.59,1602.58
859703.55,520304.58,1602.49
859705.81,520304.58,1602.42
859708.08,520304.57,1602.39
859710.31,520304.54,1602.42
859712.57,520304.53,1602.42
859714.81,520304.52,1602.45
859717.07,520304.52,1602.49
859719.30,520304.48,1602.78
859721.50,520304.48,1602.88
859723.76,520304.47,1602.98
859609.72,520301.34,1603.57
859611.88,520301.34,1603.73
859614.08,520301.33,1603.83
859616.28,520301.33,1603.93
859661.14,520301.10,1603.37
859663.40,520301.09,1603.27
859665.66,520301.09,1603.24
859667.90,520301.05,1603.04
859670.16,520301.04,1603.08
859672.39,520301.04,1602.91
859674.62,520301.03,1602.81
859676.85,520301.03,1602.85
859679.08,520300.99,1602.81
859681.32,520300.99,1602.78
859683.58,520300.98,1602.78
859685.85,520300.97,1602.68
859688.11,520300.97,1602.62
859690.31,520300.93,1602.65
859692.60,520300.93,1602.68
859694.84,520300.92,1602.62
859697.10,520300.92,1602.58
859699.36,520300.91,1602.49
859701.60,520300.87,1602.39
859703.89,520300.86,1602.35
859706.09,520300.86,1602.39
859708.36,520300.86,1602.35
859710.55,520300.85,1602.35
859712.72,520300.85,1602.42
859714.98,520300.81,1602.52
859717.18,520300.81,1602.75
859719.45,520300.80,1602.81
859721.71,520300.80,1602.94
859723.91,520300.79,1602.98
859726.17,520300.75,1603.14
859725.64,520299.39,1603.08
859723.44,520299.43,1603.01
859721.18,520299.43,1602.91
859718.88,520299.44,1602.78
859716.61,520299.45,1602.68
859714.38,520299.45,1602.58
859712.18,520299.45,1602.42
859709.89,520299.46,1602.35
859707.69,520299.47,1602.32
859705.39,520299.47,1602.32
859703.16,520299.48,1602.35
859700.93,520299.51,1602.39
859698.63,520299.52,1602.42
859696.37,520299.53,1602.52
859694.07,520299.53,1602.62
859691.87,520299.54,1602.65
859689.67,520299.54,1602.52
859687.38,520299.55,1602.65
859685.14,520299.55,1602.65
859682.81,520299.56,1602.75
859680.48,520299.57,1602.75
859678.25,520299.61,1602.81
859675.99,520299.61,1602.81
859673.79,520299.62,1602.75
859666.93,520299.64,1603.08
859664.67,520299.64,1603.14
859662.44,520299.65,1603.08
859660.17,520299.68,1603.27
859617.45,520299.85,1603.86
859610.72,520299.87,1603.80
859724.47,520295.75,1603.37
859722.18,520295.76,1602.98
859719.98,520295.76,1602.81
859717.68,520295.77,1602.91
859715.45,520295.77,1602.81
859713.18,520295.78,1602.71
859710.95,520295.79,1602.45
859708.75,520295.79,1602.35
859706.49,520295.79,1602.26
859704.26,520295.83,1602.29
859701.96,520295.84,1602.32
859699.66,520295.85,1602.32
859697.43,520295.85,1602.39
859695.14,520295.86,1602.45
859692.90,520295.86,1602.52
859690.71,520295.87,1602.52
859688.44,520295.87,1602.55
859686.24,520295.88,1602.58
859683.88,520295.88,1602.62
859681.68,520295.89,1602.65
859679.45,520295.89,1602.71
859677.15,520295.90,1602.71
859674.85,520295.91,1602.71
859668.13,520295.95,1603.01
859665.80,520295.96,1603.11
859663.57,520295.97,1603.11
859661.37,520295.97,1603.17
859659.14,520295.98,1603.24
859656.84,520295.98,1603.44
859654.54,520295.99,1603.54
859652.25,520296.00,1603.54
859623.01,520296.10,1603.99
859618.54,520296.11,1603.70
859616.28,520296.11,1603.76
859614.05,520296.12,1603.93
859611.75,520296.16,1604.03
859609.52,520296.16,1603.90
859725.17,520291.69,1603.14
859722.90,520291.70,1602.91
859720.60,520291.71,1602.94
859718.31,520291.71,1603.08
859716.17,520291.71,1602.81
859713.88,520291.72,1602.71
859711.61,520291.73,1602.68
859709.35,520291.73,1602.55
859707.12,520291.74,1602.42
859704.88,520291.74,1602.35
859702.62,520291.75,1602.26
859700.39,520291.75,1602.32
859698.12,520291.76,1602.35
859695.86,520291.76,1602.35
859693.63,520291.77,1602.42
859691.36,520291.78,1602.49
859689.13,520291.78,1602.52
859686.84,520291.79,1602.52
859684.60,520291.79,1602.49
859682.40,520291.80,1602.39
859680.11,520291.80,1602.49
859677.88,520291.81,1602.58
859675.61,520291.81,1602.65
859673.28,520291.82,1602.68
859671.05,520291.86,1602.75
859668.79,520291.86,1602.81
859666.56,520291.87,1602.91
859664.26,520291.88,1603.04
859662.03,520291.88,1603.14
859659.80,520291.89,1603.24
859657.50,520291.89,1603.34
859655.27,520291.90,1603.47
859653.00,520291.90,1603.47
859650.67,520291.91,1603.57
859621.43,520291.98,1604.36
859619.14,520291.99,1604.16
859616.87,520291.99,1604.22
859614.67,520292.00,1604.09
859725.65,520288.27,1603.17
859723.48,520288.27,1603.21
859721.25,520288.27,1603.31
859718.99,520288.28,1603.08
859716.66,520288.29,1603.04
859714.39,520288.29,1602.94
859712.19,520288.30,1602.75
859709.93,520288.30,1602.58
859707.70,520288.31,1602.62
859705.43,520288.28,1602.49
859703.20,520288.28,1602.39
859701.00,520288.29,1602.16
859698.70,520288.29,1602.35
859696.47,520288.30,1602.35
859694.21,520288.31,1602.32
859691.98,520288.31,1602.35
859689.75,520288.31,1602.45
859687.38,520288.32,1602.52
859685.18,520288.33,1602.45
859682.98,520288.33,1602.39
859680.72,520288.34,1602.42
859678.49,520288.34,1602.49
859676.19,520288.35,1602.65
859673.89,520288.36,1602.75
859671.56,520288.36,1602.75
859669.33,520288.37,1602.81
859667.13,520288.37,1602.91
859664.87,520288.38,1602.94
859662.57,520288.38,1603.14
859660.31,520288.39,1603.21
859658.04,520288.40,1603.24
859655.75,520288.40,1603.40
859653.48,520288.41,1603.47
859651.28,520288.41,1603.11
859648.99,520288.42,1603.37
859619.68,520288.49,1604.26
859617.48,520288.49,1604.13
859615.22,520288.50,1603.96
859612.99,520288.50,1603.99
859610.76,520288.51,1603.96
859726.36,520284.80,1603.31
859724.09,520284.80,1603.57
859719.60,520284.78,1603.21
859717.33,520284.79,1603.14
859715.10,520284.79,1603.21
859712.84,520284.80,1603.11
859710.64,520284.80,1602.68
859708.37,520284.81,1602.75
859706.11,520284.81,1602.68
859703.91,520284.82,1602.58
859701.65,520284.82,1602.39
859699.42,520284.83,1602.29
859694.92,520284.84,1602.35
859692.62,520284.84,1602.35
859690.36,520284.85,1602.22
859688.16,520284.85,1602.29
859685.93,520284.83,1602.45
859683.66,520284.83,1602.45
859681.36,520284.84,1602.39
859679.03,520284.85,1602.45
859676.77,520284.85,1602.58
859674.54,520284.86,1602.68
859672.27,520284.86,1602.78
859669.98,520284.87,1602.88
859667.78,520284.87,1602.85
859665.51,520284.88,1602.88
859663.22,520284.89,1603.04
859660.99,520284.89,1603.17
859658.82,520284.89,1603.14
859656.49,520284.90,1603.37
859654.16,520284.91,1603.60
859651.93,520284.91,1603.37
859649.70,520284.88,1603.27
859631.65,520284.93,1604.22
859618.19,520284.96,1603.90
859615.89,520284.97,1604.13
859613.70,520284.97,1604.09
859611.43,520284.98,1604.06
859726.86,520280.81,1603.57
859724.56,520280.82,1603.73
859722.36,520280.79,1603.54
859720.10,520280.79,1603.54
859717.83,520280.80,1603.34
859704.38,520280.83,1602.81
859697.55,520280.82,1602.32
859695.32,520280.82,1602.22
859693.09,520280.83,1602.39
859690.79,520280.83,1602.39
859688.59,520280.84,1602.29
859686.33,520280.84,1602.32
859684.06,520280.85,1602.32
859681.83,520280.85,1602.45
859679.53,520280.83,1602.52
859677.33,520280.83,1602.55
859674.97,520280.84,1602.58
859672.71,520280.84,1602.68
859670.51,520280.85,1602.71
859668.21,520280.85,1602.71
859665.98,520280.86,1602.85
859663.71,520280.87,1603.01
859661.45,520280.87,1603.14
859659.22,520280.88,1603.21
859656.92,520280.88,1603.40
859654.69,520280.85,1603.50
859645.60,520280.88,1604.26
859643.43,520280.88,1603.73
859641.17,520280.89,1603.70
859638.87,520280.89,1603.73
859634.41,520280.90,1604.19
859632.18,520280.91,1604.16
859629.91,520280.88,1604.16
859627.61,520280.89,1604.29
859625.41,520280.89,1604.16
859620.92,520280.90,1604.42
859611.96,520280.92,1603.93
859609.73,520280.93,1603.90
859725.13,520277.12,1603.57
859722.93,520277.13,1603.50
859720.64,520277.13,1603.47
859718.37,520277.14,1603.47
859693.63,520277.13,1602.35
859689.13,520277.14,1602.42
859686.87,520277.15,1602.39
859684.63,520277.12,1602.29
859682.37,520277.13,1602.32
859680.10,520277.13,1602.49
859677.87,520277.14,1602.49
859675.54,520277.14,1602.62
859673.31,520277.15,1602.58
859671.05,520277.16,1602.58
859668.82,520277.16,1602.62
859666.55,520277.13,1602.78
859664.29,520277.14,1602.88
859662.05,520277.14,1602.88
859659.79,520277.15,1603.04
859657.53,520277.16,1603.24
859655.29,520277.16,1603.37
859653.00,520277.17,1603.40
859650.73,520277.17,1604.19
859646.17,520277.15,1604.58
859641.71,520277.16,1603.70
859639.48,520277.17,1603.99
859637.21,520277.17,1604.19
859634.98,520277.18,1604.36
859630.45,520277.16,1604.03
859628.22,520277.16,1604.19
859625.86,520277.17,1604.32
859623.59,520277.18,1604.22
859621.39,520277.18,1604.32
859619.16,520277.18,1604.45
859616.93,520277.16,1604.65
859614.63,520277.16,1604.42
859612.46,520277.17,1604.19
859610.27,520277.17,1603.80
859725.25,520273.51,1603.70
859722.98,520273.52,1603.70
859720.69,520273.49,1603.67
859718.42,520273.49,1603.83
859691.51,520273.49,1602.45
859689.18,520273.50,1602.39
859686.91,520273.47,1602.49
859684.75,520273.47,1602.49
859682.55,520273.48,1602.39
859680.32,520273.48,1602.42
859678.05,520273.49,1602.45
859675.79,520273.49,1602.55
859673.43,520273.47,1602.68
859671.16,520273.48,1602.65
859668.99,520273.48,1602.71
859666.66,520273.49,1602.75
859664.40,520273.49,1602.81
859662.17,520273.50,1602.88
859659.84,520273.47,1603.01
859657.61,520273.48,1603.14
859655.37,520273.48,1603.14
859653.18,520273.49,1603.44
859650.94,520273.49,1603.70
859639.56,520273.49,1604.26
859637.32,520273.49,1604.29
859630.56,520273.48,1603.99
859628.33,520273.48,1604.22
859623.83,520273.46,1604.29
859619.27,520273.47,1604.42
859617.01,520273.48,1604.81
859614.74,520273.48,1604.88
859610.35,520273.46,1603.96
859726.74,520269.92,1604.03
859724.48,520269.92,1603.86
859722.18,520269.93,1604.32
859692.94,520269.90,1602.68
859690.74,520269.90,1602.68
859688.47,520269.88,1602.52
859686.24,520269.88,1602.42
859684.04,520269.89,1602.55
859681.85,520269.89,1602.45
859679.58,520269.90,1602.45
859677.22,520269.87,1602.52
859674.99,520269.88,1602.62
859672.66,520269.88,1602.71
859670.39,520269.89,1602.75
859668.16,520269.86,1602.85
859665.89,520269.87,1602.81
859663.66,520269.87,1602.88
859661.40,520269.88,1602.98
859659.13,520269.85,1602.98
859656.90,520269.86,1603.17
859654.60,520269.86,1603.34
859652.37,520269.87,1603.57
859647.84,520269.85,1603.90
859641.08,520269.86,1604.19
859638.82,520269.87,1604.16
859629.89,520269.85,1603.73
859627.53,520269.83,1604.09
859625.30,520269.84,1604.06
859620.80,520269.85,1603.99
859618.60,520269.85,1604.36
859616.30,520269.82,1604.65
859611.84,520269.83,1604.62
859609.64,520269.84,1603.86
859609.53,520297.67,1603.76
859616.26,520297.66,1603.86
859618.49,520297.65,1603.80
859658.79,520297.46,1603.01
859660.99,520297.46,1603.24
859663.22,520297.42,1603.01
859665.48,520297.42,1603.14
859674.48,520297.40,1602.75
859676.77,520297.39,1602.68
859679.00,520297.38,1602.78
859681.23,520297.35,1602.71
859683.53,520297.34,1602.68
859685.76,520297.33,1602.62
859688.06,520297.33,1602.58
859690.26,520297.32,1602.52
859692.39,520297.32,1602.55
859694.69,520297.28,1602.52
859696.92,520297.28,1602.45
859699.18,520297.27,1602.32
859701.45,520297.27,1602.32
859703.68,520297.26,1602.35
859705.94,520297.26,1602.32
859708.18,520297.25,1602.29
859710.44,520297.21,1602.39
859712.67,520297.21,1602.52
859714.87,520297.20,1602.78
859717.07,520297.20,1602.78
859719.23,520297.20,1602.85
859721.56,520297.19,1602.94
859723.83,520297.18,1603.11
859613.87,520293.60,1603.96
859616.10,520293.59,1604.03
859618.37,520293.59,1604.03
859651.97,520293.48,1603.60
859654.17,520293.44,1603.70
859656.46,520293.43,1603.40
859658.73,520293.43,1603.31
859660.96,520293.42,1603.27
859663.19,520293.42,1603.11
859665.39,520293.42,1603.08
859667.75,520293.41,1603.04
859669.95,520293.40,1602.68
859672.12,520293.37,1602.62
859674.41,520293.36,1602.58
859676.61,520293.36,1602.68
859678.91,520293.35,1602.58
859681.17,520293.34,1602.45
859683.41,520293.34,1602.52
859685.70,520293.33,1602.45
859687.90,520293.33,1602.55
859690.17,520293.32,1602.55
859692.43,520293.28,1602.52
859694.66,520293.28,1602.42
859696.96,520293.27,1602.32
859699.09,520293.27,1602.35
859701.39,520293.26,1602.32
859703.69,520293.26,1602.29
859705.85,520293.25,1602.29
859708.08,520293.25,1602.35
859710.28,520293.25,1602.55
859712.54,520293.21,1602.71
859714.78,520293.20,1602.78
859717.01,520293.20,1602.81
859719.21,520293.19,1603.21
859721.50,520293.19,1602.68
859723.77,520293.18,1603.08
859726.00,520293.18,1603.14
859611.34,520290.43,1604.06
859613.64,520290.42,1603.90
859615.84,520290.42,1604.13
859618.07,520290.41,1604.16
859620.33,520290.41,1604.29
859651.74,520290.30,1603.31
859653.97,520290.30,1603.40
859656.20,520290.29,1603.37
859658.50,520290.29,1603.27
859660.73,520290.28,1603.21
859662.96,520290.28,1603.11
859665.26,520290.27,1602.98
859667.46,520290.26,1602.91
859669.69,520290.26,1602.78
859671.95,520290.25,1602.71
859674.15,520290.22,1602.71
859676.38,520290.21,1602.65
859678.61,520290.21,1602.55
859680.91,520290.20,1602.45
859683.21,520290.19,1602.39
859685.41,520290.19,1602.45
859687.67,520290.19,1602.52
859689.94,520290.18,1602.52
859692.23,520290.17,1602.42
859694.43,520290.17,1602.32
859696.66,520290.16,1602.39
859698.93,520290.16,1602.35
859701.16,520290.15,1602.29
859703.39,520290.15,1602.29
859705.62,520290.11,1602.42
859707.82,520290.11,1602.52
859710.05,520290.10,1602.58
859712.25,520290.10,1602.71
859714.51,520290.09,1602.71
859716.75,520290.09,1602.94
859718.98,520290.08,1603.17
859721.21,520290.08,1603.34
859723.47,520290.07,1603.04
859725.74,520290.07,1603.08
859610.72,520286.44,1603.99
859612.95,520286.40,1604.09
859615.22,520286.43,1604.03
859617.45,520286.43,1604.22
859619.68,520286.39,1604.09
859621.95,520286.38,1604.26
859653.22,520286.32,1603.54
859655.45,520286.31,1603.50
859657.75,520286.30,1603.27
859660.01,520286.30,1603.17
859662.28,520286.29,1603.14
859664.51,520286.29,1602.94
859666.74,520286.28,1602.88
859669.00,520286.28,1602.85
859671.27,520286.27,1602.85
859673.47,520286.27,1602.78
859675.70,520286.26,1602.65
859678.00,520286.26,1602.55
859680.23,520286.25,1602.39
859682.53,520286.25,1602.45
859684.76,520286.24,1602.49
859686.99,520286.24,1602.49
859689.25,520286.23,1602.35
859691.48,520286.23,1602.32
859693.72,520286.22,1602.39
859695.95,520286.22,1602.39
859700.54,520286.20,1602.22
859702.74,520286.20,1602.45
859705.00,520286.19,1602.58
859707.17,520286.19,1602.71
859709.34,520286.19,1602.65
859711.60,520286.18,1602.75
859713.80,520286.18,1603.11
859716.06,520286.17,1603.27
859718.33,520286.17,1603.11
859720.56,520286.16,1603.24
859722.79,520286.16,1603.47
859725.02,520286.15,1603.37
859610.66,520282.37,1603.86
859612.92,520282.37,1604.06
859624.02,520282.35,1604.13
859626.22,520282.34,1604.32
859628.48,520282.34,1604.36
859630.78,520282.33,1604.29
859633.01,520282.33,1604.16
859639.77,520282.34,1603.93
859641.97,520282.31,1603.93
859644.20,520282.30,1603.76
859648.56,520282.30,1604.19
859653.16,520282.28,1603.27
859655.36,520282.31,1603.50
859657.66,520282.30,1603.37
859659.89,520282.30,1603.21
859662.15,520282.29,1603.11
859664.42,520282.29,1602.94
859666.65,520282.28,1602.88
859668.88,520282.28,1602.81
859671.04,520282.28,1602.75
859673.31,520282.27,1602.71
859675.64,520282.26,1602.65
859677.94,520282.25,1602.49
859680.20,520282.25,1602.45
859682.40,520282.25,1602.49
859684.63,520282.24,1602.39
859686.89,520282.23,1602.32
859689.09,520282.23,1602.29
859691.36,520282.23,1602.42
859693.59,520282.22,1602.45
859702.58,520282.20,1602.71
859704.81,520282.19,1602.75
859707.08,520282.19,1602.68
859716.00,520282.17,1603.27
859720.37,520282.16,1603.54
859722.60,520282.16,1603.54
859727.13,520282.15,1603.37
859610.18,520278.71,1603.99
859612.38,520278.71,1603.86
859616.85,520278.70,1604.13
859619.11,520278.70,1604.42
859621.37,520278.69,1604.16
859625.80,520278.68,1604.19
859628.00,520278.68,1604.16
859630.27,520278.67,1604.06
859632.50,520278.67,1604.29
859634.70,520278.66,1604.29
859637.00,520278.66,1604.13
859639.23,520278.65,1604.16
859643.76,520278.64,1603.80
859645.92,520278.64,1604.55
859648.12,520278.67,1604.65
859654.95,520278.65,1603.44
859657.11,520278.65,1603.34
859659.41,520278.64,1603.11
859661.64,520278.63,1602.94
859663.91,520278.63,1602.94
859666.17,520278.62,1602.85
859668.40,520278.62,1602.65
859670.70,520278.61,1602.62
859672.90,520278.61,1602.62
859675.19,520278.60,1602.58
859677.43,520278.59,1602.55
859679.66,520278.59,1602.45
859681.99,520278.58,1602.39
859684.22,520278.58,1602.35
859686.48,520278.57,1602.26
859688.72,520278.60,1602.49
859690.88,520278.60,1602.29
859693.11,520278.59,1602.35
859695.31,520278.59,1602.49
859717.69,520278.54,1603.60
859719.93,520278.53,1603.44
859722.12,520278.53,1603.54
859724.36,520278.56,1603.57
859726.62,520278.55,1603.54
859611.42,520275.13,1603.93
859615.81,520275.12,1604.88
859618.05,520275.12,1604.95
859620.34,520275.11,1604.39
859622.54,520275.14,1604.22
859624.77,520275.14,1604.22
859627.04,520275.13,1604.16
859629.17,520275.13,1604.26
859633.73,520275.12,1604.26
859638.26,520275.10,1604.49
859640.46,520275.10,1604.13
859642.72,520275.09,1604.19
859644.92,520275.12,1604.58
859647.16,520275.12,1604.55
859651.68,520275.11,1603.40
859653.95,520275.10,1603.34
859656.28,520275.09,1603.21
859658.44,520275.09,1603.14
859660.68,520275.09,1602.98
859662.91,520275.08,1602.85
859665.24,520275.07,1602.81
859667.47,520275.10,1602.71
859669.67,520275.10,1602.65
859671.93,520275.09,1602.58
859674.17,520275.09,1602.62
859676.43,520275.08,1602.62
859678.69,520275.08,1602.55
859680.93,520275.07,1602.39
859683.22,520275.06,1602.39
859685.45,520275.06,1602.42
859687.72,520275.09,1602.52
859689.98,520275.08,1602.39
859718.93,520275.05,1603.70
859721.23,520275.05,1603.54
859723.43,520275.04,1603.60
859725.59,520275.04,1603.63
859609.78,520271.24,1603.99
859611.98,520271.24,1604.55
859614.18,520271.24,1604.65
859616.45,520271.26,1604.72
859625.41,520271.24,1604.13
859627.60,520271.24,1604.16
859638.89,520271.24,1604.22
859641.06,520271.24,1604.16
859650.12,520271.25,1603.70
859652.28,520271.25,1603.57
859654.58,520271.24,1603.31
859656.91,520271.23,1603.17
859659.14,520271.23,1603.01
859661.34,520271.23,1602.94
859663.51,520271.26,1602.88
859665.81,520271.25,1602.78
859668.04,520271.24,1602.81
859670.27,520271.24,1602.71
859672.53,520271.23,1602.71
859674.77,520271.23,1602.62
859677.06,520271.22,1602.52
859679.33,520271.25,1602.45
859681.56,520271.24,1602.45
859683.82,520271.24,1602.58
859686.06,520271.23,1602.55
859688.29,520271.23,1602.45
859690.52,520271.22,1602.55
859721.80,520271.26,1604.03
859724.06,520271.25,1603.86
859726.19,520271.25,1603.99
859726.78,520266.04,1603.96
859724.45,520266.05,1604.06
859722.29,520266.05,1603.99
859690.71,520266.00,1603.37
859688.52,520265.97,1602.98
859686.32,520265.97,1602.71
859684.05,520265.98,1602.58
859681.82,520265.99,1602.62
859679.56,520265.96,1602.58
859677.32,520265.96,1602.55
859675.06,520265.97,1602.65
859672.73,520265.98,1602.68
859670.50,520265.95,1602.85
859668.23,520265.95,1602.85
859665.97,520265.96,1602.94
859663.70,520265.97,1603.01
859661.37,520265.94,1603.04
859659.17,520265.94,1603.11
859656.91,520265.95,1603.21
859654.65,520265.96,1603.44
859652.45,520265.93,1603.70
859650.12,520265.93,1603.70
859647.85,520265.94,1603.80
859645.55,520265.95,1603.90
859643.29,520265.92,1603.99
859641.06,520265.93,1604.36
859638.79,520265.93,1604.39
859629.87,520265.92,1604.06
859627.60,520265.92,1604.06
859625.37,520265.90,1604.13
859623.10,520265.90,1603.99
859620.84,520265.91,1604.06
859618.61,520265.91,1604.09
859616.34,520265.88,1604.22
859614.11,520265.89,1604.29
859611.85,520265.89,1604.29
859609.71,520265.90,1603.83
859726.68,520262.57,1604.26
859724.41,520262.57,1604.13
859722.15,520262.55,1604.09
859719.88,520262.55,1603.90
859692.80,520262.49,1603.83
859688.34,520262.50,1603.76
859686.11,520262.47,1603.17
859683.88,520262.47,1602.81
859681.68,520262.48,1602.71
859679.38,520262.45,1602.71
859677.18,520262.46,1602.65
859674.92,520262.46,1602.65
859672.65,520262.43,1602.71
859670.35,520262.44,1602.85
859667.99,520262.45,1602.94
859665.76,520262.45,1603.04
859663.56,520262.43,1603.11
859661.29,520262.43,1603.24
859659.06,520262.44,1603.34
859656.80,520262.41,1603.40
859654.57,520262.41,1603.47
859652.27,520262.42,1603.76
859650.04,520262.39,1603.63
859647.80,520262.40,1603.80
859645.51,520262.40,1604.03
859643.28,520262.41,1604.26
859640.98,520262.38,1604.58
859638.75,520262.39,1604.49
859629.75,520262.38,1603.93
859625.26,520262.35,1603.96
859623.06,520262.36,1604.06
859620.83,520262.36,1604.09
859618.46,520262.34,1604.16
859616.23,520262.34,1604.13
859614.07,520262.35,1604.22
859611.73,520262.32,1604.19
859609.54,520262.32,1604.06
859726.75,520258.79,1604.19
859724.52,520258.80,1604.32
859722.29,520258.77,1604.26
859719.96,520258.78,1604.29
859708.73,520258.74,1604.22
859704.24,520258.71,1604.06
859702.00,520258.72,1603.93
859699.71,520258.73,1603.96
859697.38,520258.70,1604.06
859692.95,520258.71,1603.76
859683.99,520258.66,1603.37
859681.72,520258.67,1602.94
859679.49,520258.67,1602.78
859677.29,520258.65,1602.81
859674.99,520258.65,1602.78
859672.79,520258.66,1602.85
859670.50,520258.63,1602.85
859668.20,520258.64,1602.91
859665.97,520258.64,1602.94
859663.67,520258.62,1603.11
859661.44,520258.62,1603.17
859659.14,520258.59,1603.47
859656.87,520258.60,1603.54
859654.64,520258.60,1603.63
859650.18,520258.58,1603.70
859647.88,520258.59,1603.76
859645.62,520258.56,1604.03
859643.38,520258.57,1604.42
859641.09,520258.57,1604.65
859634.39,520258.55,1604.19
859632.19,520258.53,1603.96
859625.37,520258.51,1603.93
859623.10,520258.52,1604.16
859620.97,520258.52,1604.09
859618.70,520258.49,1604.09
859616.44,520258.50,1603.99
859614.14,520258.50,1604.22
859611.91,520258.48,1604.09
859609.71,520258.48,1604.09
859726.63,520255.02,1604.16
859724.40,520255.03,1604.09
859722.04,520255.00,1604.16
859719.71,520255.01,1604.32
859717.54,520255.01,1604.42
859686.00,520254.89,1603.93
859683.80,520254.90,1603.80
859681.54,520254.87,1603.54
859679.37,520254.87,1603.01
859677.10,520254.84,1603.01
859674.87,520254.85,1602.88
859672.64,520254.85,1602.91
859670.28,520254.83,1602.98
859668.08,520254.83,1602.94
859665.78,520254.81,1603.01
859663.55,520254.81,1603.14
859661.32,520254.82,1603.24
859659.02,520254.79,1603.34
859656.82,520254.79,1603.54
859654.52,520254.80,1603.86
859652.26,520254.77,1603.83
859650.03,520254.78,1603.73
859647.76,520254.75,1603.83
859645.53,520254.76,1603.93
859643.23,520254.76,1604.29
859638.70,520254.74,1604.36
859636.37,520254.72,1604.36
859622.95,520254.68,1604.16
859620.65,520254.69,1604.36
859618.45,520254.66,1604.39
859616.28,520254.66,1604.32
859614.02,520254.67,1604.19
859611.75,520254.64,1604.16
859609.42,520254.65,1604.13
859726.43,520251.65,1603.99
859724.20,520251.65,1604.06
859721.90,520251.63,1604.13
859719.67,520251.63,1604.09
859717.34,520251.61,1604.58
859699.35,520251.55,1604.45
859683.56,520251.49,1604.03
859681.33,520251.46,1603.67
859679.13,520251.47,1603.54
859676.87,520251.44,1603.27
859674.67,520251.44,1603.04
859672.40,520251.45,1603.01
859670.14,520251.42,1603.04
859667.91,520251.43,1603.08
859665.61,520251.40,1603.04
859663.38,520251.40,1603.08
859661.08,520251.38,1603.27
859658.81,520251.38,1603.34
859652.05,520251.37,1603.99
859649.82,520251.34,1603.73
859647.55,520251.35,1603.70
859645.32,520251.32,1603.80
859643.03,520251.32,1604.09
859640.83,520251.33,1603.99
859638.56,520251.30,1604.03
859634.06,520251.28,1604.42
859622.84,520251.24,1604.32
859620.54,520251.25,1604.49
859618.31,520251.22,1604.39
859616.01,520251.22,1604.49
859613.81,520251.20,1604.19
859611.58,520251.20,1604.19
859609.32,520251.21,1604.26
859727.17,520248.08,1603.83
859718.04,520248.04,1604.42
859715.78,520248.01,1604.29
859713.52,520248.02,1604.62
859679.80,520247.87,1603.96
859677.54,520247.87,1603.67
859675.31,520247.84,1603.37
859673.17,520247.85,1603.24
859670.91,520247.82,1603.14
859668.55,520247.83,1603.17
859666.28,520247.80,1603.08
859659.59,520247.78,1603.31
859643.70,520247.73,1603.99
859641.50,520247.73,1604.09
859632.51,520247.68,1604.32
859630.34,520247.65,1604.16
859628.08,520247.66,1604.22
859625.74,520247.64,1604.09
859623.51,520247.64,1604.16
859614.52,520247.60,1604.39
859612.32,520247.60,1604.29
859609.99,520247.57,1604.32
859719.74,520244.41,1603.86
859717.44,520244.42,1603.99
859712.94,520244.39,1604.49
859679.10,520244.21,1603.96
859676.83,520244.22,1603.93
859674.67,520244.19,1603.54
859672.37,520244.20,1603.63
859670.17,520244.17,1603.37
859634.10,520244.02,1604.32
859631.83,520244.00,1604.45
859629.63,520244.00,1604.36
859613.81,520243.91,1604.32
859611.61,520243.91,1604.45
859609.35,520243.89,1604.45
859717.61,520240.34,1603.86
859677.17,520240.14,1603.70
859674.93,520240.11,1603.80
859672.60,520240.12,1603.76
859670.27,520240.09,1603.67
859627.50,520239.87,1604.49
859625.27,520239.87,1604.55
859614.04,520239.80,1604.32
859611.78,520239.81,1604.22
859609.55,520239.78,1604.09
859723.76,520236.60,1603.70
859721.49,520236.54,1603.80
859719.19,520236.55,1603.99
859716.93,520236.52,1603.96
859714.76,520236.52,1603.54
859676.45,520236.29,1603.73
859674.16,520236.30,1603.93
859671.86,520236.27,1603.93
859669.56,520236.24,1603.86
859667.30,520236.25,1603.76
859662.83,520236.23,1603.47
859651.57,520236.15,1603.73
859635.78,520236.06,1605.08
859631.35,520236.04,1604.32
859629.09,520236.01,1604.42
859626.79,520236.02,1605.14
859624.59,520235.99,1604.88
859622.32,520235.99,1604.78
859620.12,520235.97,1604.55
859617.83,520235.94,1604.29
859615.60,520235.94,1604.19
859613.36,520235.92,1604.36
859611.10,520235.92,1604.45
859611.33,520267.19,1604.06
859615.73,520267.22,1604.42
859618.03,520267.21,1604.22
859620.26,520267.20,1604.06
859622.46,520267.20,1603.99
859624.72,520267.20,1603.99
859626.92,520267.19,1604.06
859629.25,520267.22,1604.16
859631.51,520267.21,1603.99
859638.14,520267.20,1604.36
859640.44,520267.22,1604.16
859642.67,520267.22,1603.96
859644.94,520267.21,1603.90
859647.20,520267.21,1603.86
859649.43,520267.20,1603.57
859651.70,520267.23,1603.73
859653.86,520267.23,1603.47
859656.10,520267.22,1603.27
859658.36,520267.22,1603.04
859660.59,520267.21,1602.98
859662.86,520267.21,1603.01
859665.09,520267.23,1602.94
859667.35,520267.23,1602.88
859669.62,520267.22,1602.88
859671.85,520267.22,1602.75
859674.11,520267.21,1602.62
859676.28,520267.21,1602.55
859678.58,520267.24,1602.52
859680.88,520267.23,1602.55
859683.11,520267.22,1602.62
859685.40,520267.22,1602.52
859687.60,520267.25,1602.68
859689.80,520267.24,1602.98
859694.20,520267.24,1603.27
859723.31,520267.27,1604.06
859725.58,520267.26,1603.86
859610.18,520264.01,1604.03
859612.51,520264.00,1604.16
859614.74,520264.00,1604.09
859616.91,520264.03,1604.16
859619.17,520264.02,1604.09
859621.40,520264.02,1604.03
859623.67,520264.01,1604.03
859625.90,520264.01,1604.03
859628.13,520264.04,1604.06
859639.23,520264.05,1604.36
859641.49,520264.04,1604.45
859643.72,520264.04,1604.22
859646.02,520264.03,1603.93
859648.28,520264.06,1603.80
859650.52,520264.05,1603.67
859652.78,520264.05,1603.63
859655.01,520264.04,1603.47
859657.31,520264.07,1603.31
859659.51,520264.06,1603.24
859661.67,520264.06,1603.14
859663.94,520264.05,1603.08
859666.17,520264.05,1602.98
859668.44,520264.08,1602.91
859670.70,520264.07,1602.78
859672.93,520264.07,1602.71
859675.23,520264.06,1602.55
859677.43,520264.06,1602.62
859679.69,520264.08,1602.65
859681.99,520264.08,1602.65
859684.19,520264.07,1602.71
859686.45,520264.07,1602.88
859688.59,520264.10,1603.17
859693.12,520264.09,1603.67
859722.13,520264.12,1604.06
859724.36,520264.12,1604.03
859611.43,520259.90,1604.13
859613.69,520259.90,1604.22
859618.16,520259.92,1604.13
859620.42,520259.91,1604.13
859622.65,520259.91,1604.09
859624.92,520259.90,1604.22
859631.68,520259.92,1603.83
859633.88,520259.95,1604.13
859636.08,520259.95,1604.49
859638.21,520259.94,1604.75
859640.47,520259.94,1604.95
859642.84,520259.96,1604.42
859645.04,520259.96,1604.16
859647.27,520259.95,1603.73
859649.53,520259.95,1603.73
859651.77,520259.98,1603.73
859656.26,520259.96,1603.47
859658.53,520259.96,1603.47
859660.82,520259.99,1603.24
859663.06,520259.98,1603.11
859665.32,520259.97,1603.04
859667.55,520259.97,1602.94
859669.75,520260.00,1602.88
859671.98,520259.99,1602.75
859674.18,520259.99,1602.75
859676.51,520260.02,1602.78
859678.74,520260.01,1602.78
859680.98,520260.01,1602.81
859683.21,520260.00,1602.94
859685.37,520260.03,1603.47
859689.84,520260.02,1604.03
859692.13,520260.01,1603.76
859698.86,520260.03,1603.93
859701.03,520260.03,1604.03
859703.26,520260.06,1603.80
859709.96,520260.08,1604.22
859718.92,520260.09,1604.29
859721.18,520260.08,1604.22
859723.41,520260.08,1604.19
859725.68,520260.07,1604.36
859610.40,520256.36,1604.13
859612.53,520256.36,1604.16
859614.86,520256.35,1604.19
859617.09,520256.38,1604.16
859619.26,520256.37,1604.26
859621.52,520256.37,1604.16
859623.76,520256.40,1603.96
859637.15,520256.40,1604.78
859639.48,520256.42,1604.81
859641.64,520256.42,1604.49
859643.87,520256.42,1604.29
859646.11,520256.45,1603.96
859648.40,520256.44,1603.80
859650.64,520256.43,1603.70
859652.87,520256.43,1603.73
859655.13,520256.46,1603.63
859657.36,520256.45,1603.47
859659.66,520256.44,1603.37
859661.89,520256.47,1603.17
859664.13,520256.47,1603.08
859666.42,520256.46,1602.94
859668.66,520256.49,1602.91
859670.89,520256.48,1602.88
859673.05,520256.48,1602.85
859675.28,520256.48,1602.88
859677.62,520256.50,1602.88
859679.81,520256.50,1602.98
859682.05,520256.49,1603.27
859684.25,520256.52,1603.67
859686.41,520256.52,1604.22
859704.43,520256.57,1604.03
859706.60,520256.57,1604.42
859708.83,520256.57,1604.26
859720.02,520256.61,1604.19
859722.29,520256.60,1604.36
859726.82,520256.62,1604.16
859611.46,520252.71,1604.16
859613.66,520252.74,1604.19
859615.86,520252.74,1604.42
859618.09,520252.73,1604.49
859620.29,520252.76,1604.49
859622.53,520252.76,1604.36
859624.76,520252.75,1604.09
859638.28,520252.79,1604.13
859642.74,520252.81,1604.13
859645.04,520252.80,1603.76
859647.27,520252.83,1603.80
859649.54,520252.83,1603.67
859651.77,520252.82,1604.13
859658.43,520252.84,1603.31
859660.70,520252.87,1603.27
859662.93,520252.86,1603.14
859665.16,520252.86,1603.04
859667.46,520252.88,1602.94
859669.69,520252.88,1602.98
859671.95,520252.87,1603.01
859674.19,520252.90,1602.98
859676.42,520252.90,1603.04
859678.65,520252.92,1603.24
859683.11,520252.91,1604.03
859685.35,520252.94,1604.19
859687.58,520252.94,1604.26
859698.67,520252.98,1604.39
859714.30,520253.01,1605.01
859718.83,520253.04,1604.32
859721.12,520253.03,1604.22
859723.45,520253.05,1604.13
859725.69,520253.05,1604.09
859611.17,520248.72,1604.26
859613.44,520248.75,1604.36
859615.77,520248.74,1604.39
859617.94,520248.77,1604.22
859622.37,520248.76,1604.29
859624.60,520248.79,1604.16
859626.86,520248.78,1604.09
859629.13,520248.81,1604.22
859631.36,520248.80,1604.22
859633.62,520248.80,1604.32
859642.59,520248.84,1604.16
859649.31,520248.86,1603.93
859660.54,520248.90,1603.31
859665.00,520248.92,1603.11
859667.27,520248.92,1603.11
859669.50,520248.91,1603.11
859671.77,520248.94,1603.11
859674.00,520248.94,1603.17
859676.23,520248.96,1603.31
859678.46,520248.96,1603.70
859714.24,520249.08,1604.75
859716.54,520249.10,1604.52
859718.77,520249.10,1604.42
859721.03,520249.13,1604.16
859725.56,520249.11,1603.80
859609.94,520245.05,1604.42
859612.21,520245.04,1604.42
859614.44,520245.07,1604.32
859627.83,520245.11,1604.03
859630.06,520245.14,1604.32
859632.29,520245.13,1604.42
859634.63,520245.16,1604.32
859670.40,520245.28,1603.31
859672.67,520245.30,1603.50
859674.90,520245.30,1603.63
859677.10,520245.33,1603.80
859679.36,520245.32,1604.06
859681.60,520245.32,1604.06
859719.74,520245.49,1603.90
859610.81,520241.35,1604.32
859613.01,520241.38,1604.42
859626.30,520241.42,1604.49
859628.60,520241.44,1604.39
859633.13,520241.46,1604.58
859635.36,520241.46,1604.78
859669.04,520241.61,1603.44
859671.24,520241.61,1603.63
859673.50,520241.63,1603.67
859675.70,520241.63,1603.70
859677.90,520241.66,1603.90
859718.28,520241.83,1604.16
859725.07,520241.84,1603.47
859609.41,520237.68,1604.19
859611.61,520237.68,1604.45
859613.85,520237.71,1604.26
859616.04,520237.70,1604.32
859620.61,520237.72,1604.58
859625.01,520237.75,1604.95
859629.50,520237.77,1604.36
859631.73,520237.77,1604.36
859633.93,520237.79,1604.55
859651.99,520237.88,1603.86
859654.19,520237.88,1603.63
859656.35,520237.91,1603.34
859676.57,520237.99,1603.63
859716.95,520238.19,1604.03
859719.21,520238.19,1604.19
859721.44,520238.22,1604.09
859723.64,520238.21,1603.90
859725.53,520233.40,1603.17
859720.93,520233.34,1603.50
859718.60,520233.32,1603.96
859716.37,520233.29,1603.86
859714.13,520233.30,1603.76
859711.80,520233.27,1603.76
859709.57,520233.24,1604.13
859707.31,520233.25,1603.96
859680.32,520233.08,1603.63
859678.09,520233.05,1603.76
859675.86,520233.03,1603.83
859673.56,520233.03,1603.80
859671.30,520233.01,1603.90
859669.03,520233.01,1603.80
859666.77,520232.98,1603.83
859664.57,520232.96,1603.70
859660.07,520232.93,1603.60
859657.80,520232.94,1603.54
859655.54,520232.91,1603.63
859633.02,520232.77,1604.68
859630.79,520232.74,1604.75
859628.49,520232.75,1604.88
859626.26,520232.72,1605.14
859623.99,520232.73,1605.11
859621.76,520232.70,1605.08
859619.56,520232.67,1604.52
859617.30,520232.67,1604.36
859615.06,520232.65,1604.36
859612.73,520232.65,1604.45
859610.44,520232.63,1604.22
859719.35,520229.22,1603.63
859714.89,520229.20,1603.50
859712.59,520229.18,1603.54
859703.63,520229.13,1603.50
859683.31,520228.98,1603.60
859681.05,520228.99,1603.57
859678.75,520228.96,1603.67
859676.52,520228.94,1603.67
859674.25,520228.94,1603.63
859669.69,520228.89,1604.03
859667.42,520228.89,1604.36
859665.22,520228.86,1603.90
859662.96,520228.87,1603.60
859660.69,520228.84,1603.80
859658.49,520228.81,1603.70
859656.20,520228.82,1603.67
859654.00,520228.79,1603.57
859651.70,520228.80,1603.76
859649.47,520228.77,1603.70
859647.27,520228.74,1603.60
859633.65,520228.68,1605.08
859631.45,520228.65,1604.75
859629.21,520228.62,1604.29
859626.95,520228.63,1604.45
859624.68,520228.60,1604.98
859622.45,520228.57,1604.75
859620.19,520228.58,1604.58
859617.95,520228.55,1604.45
859725.46,520226.11,1602.68
859723.10,520226.09,1602.98
859720.80,520226.09,1603.14
859718.57,520226.07,1603.47
859713.97,520226.05,1603.73
859711.71,520226.02,1603.83
859704.98,520225.97,1603.67
859702.74,520225.94,1603.34
859695.98,520225.89,1603.40
859691.48,520225.87,1603.70
859689.22,520225.84,1603.60
859687.05,520225.85,1603.24
859684.75,520225.82,1603.27
859682.52,520225.79,1603.27
859680.26,520225.77,1603.50
859677.99,520225.77,1603.34
859675.79,520225.74,1603.37
859673.49,520225.72,1603.50
859671.13,520225.69,1604.19
859668.86,520225.66,1604.29
859664.40,520225.64,1604.29
859659.94,520225.59,1603.86
859657.67,520225.59,1603.93
859655.44,520225.56,1603.76
859653.21,520225.54,1603.76
859650.94,520225.54,1603.67
859648.68,520225.51,1603.63
859632.79,520225.39,1604.75
859630.59,520225.40,1604.45
859628.36,520225.37,1604.49
859626.12,520225.34,1604.65
859623.86,520225.35,1604.62
859621.66,520225.32,1604.78
859619.36,520225.29,1604.58
859617.06,520225.26,1604.39
859614.83,520225.27,1604.45
859612.60,520225.24,1604.42
859610.30,520225.21,1604.85
859724.91,520222.19,1602.49
859722.68,520222.16,1602.75
859718.08,520222.14,1603.54
859715.85,520222.12,1603.60
859713.55,520222.09,1603.90
859706.85,520222.04,1603.21
859702.39,520222.01,1603.01
859700.16,520221.99,1603.11
859697.83,520221.96,1603.47
859695.63,520221.97,1603.14
859693.39,520221.94,1603.11
859691.13,520221.91,1603.11
859688.90,520221.92,1603.01
859684.33,520221.86,1603.04
859682.17,520221.86,1602.98
859677.67,520221.81,1603.01
859675.31,520221.79,1603.34
859672.91,520221.76,1603.57
859666.15,520221.71,1603.99
859661.65,520221.66,1603.90
859657.12,520221.64,1604.19
859654.92,520221.61,1604.13
859652.66,520221.61,1603.86
859650.42,520221.59,1603.83
859625.64,520221.38,1604.78
859623.34,520221.39,1604.85
859618.84,520221.34,1604.72
859616.68,520221.34,1604.58
859614.44,520221.31,1604.55
859612.18,520221.28,1604.58
859726.17,520218.51,1602.06
859723.87,520218.48,1602.39
859721.64,520218.49,1602.65
859719.34,520218.46,1602.88
859717.11,520218.43,1603.01
859712.55,520218.41,1603.21
859710.25,520218.39,1603.50
859707.98,520218.36,1603.17
859705.75,520218.33,1603.31
859703.49,520218.34,1603.24
859701.26,520218.31,1603.11
859699.02,520218.28,1603.08
859696.73,520218.29,1603.40
859694.53,520218.26,1602.91
859669.58,520218.03,1603.60
859667.31,520218.00,1603.83
859662.81,520217.98,1603.96
859653.82,520217.90,1604.29
859651.55,520217.87,1604.16
859649.35,520217.85,1604.06
859647.09,520217.85,1604.03
859644.86,520217.82,1603.93
859626.77,520217.67,1604.88
859624.57,520217.64,1604.78
859622.24,520217.65,1605.11
859620.04,520217.62,1604.78
859615.51,520217.60,1604.58
859613.28,520217.57,1604.42
859611.08,520217.54,1604.55
859720.67,520214.58,1602.45
859707.04,520214.48,1602.91
859702.58,520214.43,1602.65
859700.35,520214.43,1602.78
859698.08,520214.41,1602.45
859695.75,520214.38,1602.85
859664.14,520214.10,1603.50
859652.84,520213.99,1604.49
859648.38,520213.97,1604.36
859646.11,520213.98,1604.16
859643.91,520213.95,1604.06
859641.65,520213.92,1604.13
859634.89,520213.87,1604.32
859632.65,520213.84,1604.49
859630.35,520213.78,1604.85
859625.89,520213.76,1604.95
859614.63,520213.66,1604.65
859726.13,520211.09,1602.29
859723.77,520211.10,1602.42
859710.31,520210.97,1602.68
859707.98,520210.94,1602.55
859699.02,520210.86,1602.68
859696.79,520210.84,1602.06
859694.49,520210.84,1602.49
859692.29,520210.81,1601.99
859653.78,520210.49,1604.39
859647.02,520210.40,1604.49
859644.79,520210.38,1604.36
859642.59,520210.38,1604.22
859640.32,520210.35,1604.22
859638.09,520210.32,1604.29
859635.82,520210.30,1604.26
859633.56,520210.30,1604.29
859631.33,520210.28,1604.45
859629.06,520210.25,1604.65
859626.80,520210.22,1605.18
859624.53,520210.23,1604.98
859622.30,520210.20,1604.65
859725.98,520207.09,1602.45
859723.68,520207.07,1602.94
859719.08,520207.05,1602.94
859712.38,520206.96,1602.49
859710.15,520206.94,1602.32
859707.85,520206.94,1602.62
859705.56,520206.92,1602.88
859701.09,520206.86,1603.04
859687.63,520206.73,1601.73
859678.60,520206.65,1602.52
859676.34,520206.62,1602.49
859669.48,520206.58,1603.04
859667.24,520206.55,1603.21
859664.98,520206.52,1603.21
859658.12,520206.48,1603.76
859653.55,520206.42,1603.83
859651.32,520206.43,1604.32
859646.79,520206.37,1604.72
859644.59,520206.35,1604.75
859642.26,520206.32,1604.58
859640.06,520206.32,1604.39
859637.83,520206.30,1604.26
859635.57,520206.27,1604.36
859633.33,520206.24,1604.42
859631.07,520206.21,1604.42
859628.90,520206.22,1604.52
859626.67,520206.19,1604.68
859624.30,520206.16,1604.81
859622.07,520206.14,1604.98
859617.48,520206.08,1605.34
859615.21,520206.06,1605.80
859610.84,520206.00,1605.21
859610.33,520234.31,1604.42
859612.53,520234.33,1604.42
859614.79,520234.33,1604.42
859617.02,520234.36,1604.32
859619.29,520234.38,1604.42
859621.52,520234.38,1604.68
859623.69,520234.41,1605.04
859625.95,520234.40,1605.08
859628.18,520234.43,1605.08
859630.51,520234.42,1604.52
859650.63,520234.54,1603.73
859652.90,520234.54,1603.67
859668.59,520234.63,1603.86
859670.79,520234.66,1603.96
859672.96,520234.66,1603.90
859675.29,520234.68,1603.86
859677.62,520234.68,1603.73
859679.78,520234.71,1603.67
859711.13,520234.87,1604.09
859713.43,520234.89,1603.76
859715.73,520234.89,1603.70
859717.86,520234.92,1604.06
859720.16,520234.91,1603.83
859722.46,520234.94,1603.37
859610.88,520230.19,1604.55
859613.15,520230.18,1604.52
859615.45,520230.21,1604.42
859617.68,520230.20,1604.42
859619.88,520230.23,1604.55
859624.41,520230.25,1605.21
859628.91,520230.27,1604.91
859656.18,520230.43,1603.70
859658.48,520230.46,1603.63
859660.71,520230.45,1603.70
859662.91,520230.48,1603.73
859665.18,520230.51,1603.86
859669.74,520230.53,1603.96
859671.97,520230.52,1603.90
859674.27,520230.55,1603.73
859676.53,520230.54,1603.90
859678.77,520230.57,1603.80
859681.03,520230.60,1603.73
859683.30,520230.59,1603.80
859715.10,520230.77,1603.67
859717.34,520230.80,1603.93
859719.67,520230.82,1603.54
859726.56,520230.84,1602.88
859610.49,520227.05,1604.75
859617.22,520227.10,1604.49
859619.42,520227.09,1604.65
859621.65,520227.12,1604.75
859623.85,520227.15,1604.81
859626.15,520227.14,1604.39
859628.38,520227.17,1604.62
859632.91,520227.19,1604.68
859648.60,520227.29,1603.54
859650.80,520227.32,1603.60
859653.07,520227.31,1603.73
859655.30,520227.34,1603.73
859657.50,520227.34,1603.76
859659.79,520227.36,1603.76
859664.26,520227.39,1604.06
859666.49,520227.41,1604.22
859668.76,520227.41,1603.80
859673.25,520227.46,1603.63
859675.52,520227.46,1603.54
859677.75,520227.49,1603.54
859680.05,520227.48,1603.54
859682.35,520227.50,1603.47
859684.55,520227.53,1603.50
859700.20,520227.63,1603.44
859704.64,520227.65,1603.60
859715.86,520227.73,1603.63
859720.29,520227.75,1603.73
859610.90,520222.47,1604.78
859613.14,520222.50,1604.49
859615.43,520222.49,1604.52
859617.63,520222.52,1604.62
859619.87,520222.55,1604.81
859622.06,520222.55,1604.81
859624.23,520222.58,1604.81
859626.50,520222.57,1604.58
859651.18,520222.74,1603.86
859653.45,520222.77,1603.90
859655.61,520222.77,1604.06
859657.85,520222.80,1604.16
859662.41,520222.82,1603.80
859666.87,520222.87,1603.99
859671.40,520222.89,1603.57
859673.60,520222.89,1603.50
859675.93,520222.91,1603.24
859680.43,520222.94,1603.34
859682.66,520222.97,1603.14
859684.89,520222.99,1603.04
859689.46,520223.01,1603.17
859691.66,520223.04,1603.47
859693.89,520223.04,1603.31
859696.12,520223.07,1603.24
859698.35,520223.06,1603.50
859702.82,520223.12,1603.11
859705.15,520223.11,1603.04
859720.77,520223.24,1603.27
859723.10,520223.23,1602.81
859725.37,520223.26,1602.49
859609.29,520219.18,1604.91
859611.56,520219.20,1604.58
859613.72,520219.23,1604.62
859615.99,520219.23,1604.58
859618.19,520219.26,1604.65
859620.45,520219.28,1604.78
859624.92,520219.31,1604.85
859627.18,520219.33,1604.98
859651.87,520219.51,1604.09
859654.13,520219.50,1604.16
859656.33,520219.53,1604.19
859663.06,520219.58,1604.03
859669.82,520219.63,1603.54
859678.82,520219.67,1603.01
859690.11,520219.74,1602.81
859692.31,520219.77,1603.08
859694.57,520219.80,1603.08
859696.71,520219.80,1603.40
859698.97,520219.83,1603.21
859701.27,520219.85,1603.21
859703.57,520219.84,1603.11
859705.77,520219.87,1603.11
859708.00,520219.90,1603.14
859714.70,520219.92,1603.57
859717.03,520219.94,1603.11
859719.19,520219.98,1602.98
859721.49,520219.97,1602.85
859723.76,520220.00,1602.52
859725.99,520220.02,1602.42
859612.45,520215.17,1604.58
859614.61,520215.20,1604.55
859616.88,520215.23,1604.45
859619.08,520215.22,1604.72
859621.34,520215.25,1604.88
859623.57,520215.28,1604.78
859625.77,520215.27,1604.91
859628.04,520215.30,1604.81
859630.30,520215.33,1605.01
859632.60,520215.32,1604.58
859634.83,520215.35,1604.52
859637.07,520215.38,1604.32
859645.96,520215.43,1604.13
859648.19,520215.45,1604.19
859650.46,520215.48,1604.36
859652.63,520215.48,1604.65
859663.95,520215.58,1603.54
859666.22,520215.57,1603.60
859668.51,520215.60,1603.27
859693.23,520215.81,1602.65
859700.00,520215.85,1602.71
859702.23,520215.88,1603.04
859708.93,520215.93,1603.37
859711.16,520215.96,1603.14
859713.36,520215.96,1603.11
859715.52,520215.99,1603.40
859720.09,520216.01,1602.94
859722.35,520216.04,1602.91
859724.65,520216.06,1602.52
859609.41,520211.52,1604.55
859613.78,520211.58,1604.88
859624.94,520211.66,1604.85
859627.17,520211.69,1605.18
859629.47,520211.68,1604.81
859631.77,520211.71,1604.49
859634.00,520211.73,1604.36
859636.23,520211.73,1604.22
859638.43,520211.76,1604.36
859640.66,520211.79,1604.13
859642.99,520211.81,1604.16
859645.16,520211.81,1604.26
859647.29,520211.84,1604.42
859649.56,520211.87,1604.72
859694.63,520212.25,1602.75
859699.13,520212.27,1602.85
859701.30,520212.30,1602.88
859703.53,520212.30,1602.78
859721.55,520212.45,1602.16
859610.40,520207.52,1605.27
859612.57,520207.52,1605.47
859614.67,520207.55,1605.86
859623.76,520207.63,1604.98
859625.96,520207.65,1604.85
859628.29,520207.65,1604.62
859630.52,520207.68,1604.49
859632.79,520207.70,1604.39
859635.05,520207.73,1604.39
859637.25,520207.73,1604.32
859639.55,520207.75,1604.26
859641.68,520207.78,1604.36
859643.88,520207.78,1604.55
859646.12,520207.81,1604.75
859648.32,520207.84,1604.95
859664.24,520207.96,1603.24
859666.44,520207.99,1603.50
859680.09,520208.11,1602.55
859689.09,520208.19,1602.06
859693.45,520208.22,1602.35
859695.75,520208.24,1602.29
859711.41,520208.37,1602.55
859722.64,520208.48,1602.75
859724.87,520208.47,1602.65
859727.07,520208.50,1602.39
859610.71,520203.90,1605.04
859612.91,520203.93,1605.63
859615.11,520203.96,1605.73
859617.44,520203.95,1605.21
859619.64,520203.98,1605.08
859621.91,520204.01,1605.04
859624.17,520204.04,1604.75
859626.40,520204.03,1604.68
859628.73,520204.06,1604.49
859630.90,520204.09,1604.45
859633.17,520204.08,1604.45
859635.46,520204.11,1604.42
859637.63,520204.14,1604.39
859639.83,520204.17,1604.52
859642.03,520204.16,1604.68
859644.30,520204.19,1604.81
859646.56,520204.22,1604.65
859655.59,520204.29,1603.86
859660.05,520204.32,1603.93
859669.01,520204.39,1603.14
859673.55,520204.45,1602.78
859675.81,520204.47,1602.26
859689.47,520204.60,1601.70
859696.20,520204.65,1601.67
859698.33,520204.68,1602.26
859704.96,520204.74,1602.78
859707.26,520204.76,1602.58
859709.49,520204.79,1602.45
859711.76,520204.78,1602.58
859713.99,520204.81,1602.58
859716.22,520204.84,1602.52
859718.49,520204.87,1602.85
859720.72,520204.86,1602.65
859722.99,520204.89,1602.71
859725.25,520204.92,1602.62
859725.04,520203.32,1602.49
859720.47,520203.26,1602.45
859718.18,520203.27,1602.58
859715.88,520203.24,1602.52
859713.61,520203.22,1602.62
859711.38,520203.19,1602.81
859709.11,520203.16,1602.65
859706.88,520203.17,1602.71
859704.72,520203.14,1602.42
859700.18,520203.08,1602.29
859695.79,520203.06,1601.34
859693.45,520203.03,1601.76
859691.22,520203.00,1601.67
859689.06,520202.97,1601.30
859673.20,520202.82,1602.55
859670.90,520202.82,1602.68
859666.24,520202.77,1603.34
859664.04,520202.75,1603.44
859661.81,520202.72,1603.54
859659.51,520202.69,1603.67
859657.24,520202.70,1603.99
859654.95,520202.67,1604.22
859645.95,520202.59,1604.62
859639.19,520202.51,1604.68
859636.86,520202.49,1604.49
859634.62,520202.46,1604.36
859632.39,520202.46,1604.45
859630.13,520202.44,1604.49
859627.99,520202.41,1604.45
859625.76,520202.38,1604.65
859623.46,520202.35,1604.75
859621.17,520202.36,1604.88
859618.87,520202.33,1605.04
859616.63,520202.30,1605.27
859614.40,520202.24,1605.31
859612.17,520202.22,1605.11
859609.97,520202.22,1604.91
859717.76,520199.41,1602.68
859715.39,520199.39,1602.65
859713.16,520199.36,1602.65
859710.90,520199.33,1602.62
859708.66,520199.30,1602.49
859706.46,520199.31,1602.29
859699.77,520199.22,1601.93
859697.57,520199.19,1601.34
859690.80,520199.14,1601.14
859688.51,520199.12,1601.34
859672.68,520198.96,1602.49
859668.15,520198.91,1603.04
859663.52,520198.86,1603.37
859661.29,520198.86,1603.54
859658.99,520198.83,1603.70
859638.74,520198.62,1605.08
859636.47,520198.59,1604.81
859634.27,520198.56,1604.58
859632.04,520198.57,1604.42
859629.71,520198.54,1604.52
859627.44,520198.52,1604.52
859625.18,520198.49,1604.58
859623.01,520198.46,1604.65
859620.71,520198.43,1604.75
859618.45,520198.41,1604.95
859616.28,520198.41,1605.14
859614.02,520198.38,1605.18
859611.72,520198.32,1605.11
859609.45,520198.30,1604.98
859709.63,520195.60,1602.16
859707.43,520195.57,1602.52
859705.16,520195.54,1602.65
859702.90,520195.51,1602.55
859700.73,520195.52,1601.93
859691.70,520195.41,1601.60
859689.47,520195.38,1601.40
859685.01,520195.32,1601.44
859678.24,520195.27,1602.22
859671.35,520195.20,1602.78
859664.52,520195.15,1603.67
859659.93,520195.10,1604.26
859639.57,520194.89,1605.44
859637.31,520194.86,1605.50
859635.11,520194.86,1605.18
859632.87,520194.83,1604.95
859630.64,520194.81,1604.62
859628.44,520194.78,1604.45
859626.18,520194.75,1604.65
859623.91,520194.72,1604.62
859621.68,520194.70,1604.65
859619.41,520194.70,1604.78
859617.18,520194.67,1604.95
859614.85,520194.62,1605.08
859612.58,520194.59,1605.18
859610.35,520194.56,1605.18
859722.43,520191.52,1603.44
859720.20,520191.49,1603.27
859717.93,520191.46,1603.21
859708.91,520191.39,1602.78
859706.71,520191.36,1602.68
859704.54,520191.33,1602.09
859702.21,520191.30,1602.32
859699.98,520191.27,1602.22
859693.31,520191.22,1601.96
859682.08,520191.08,1601.67
859679.85,520191.06,1601.83
859677.52,520191.03,1602.22
859675.25,520191.00,1602.45
859672.99,520191.01,1602.88
859670.66,520190.98,1603.01
859668.36,520190.96,1603.27
859666.00,520190.93,1603.63
859663.67,520190.91,1604.49
859636.61,520190.61,1605.60
859634.42,520190.62,1605.63
859632.12,520190.59,1605.67
859629.92,520190.56,1605.08
859627.75,520190.53,1604.75
859625.48,520190.51,1604.58
859623.25,520190.48,1604.72
859620.99,520190.45,1604.78
859618.75,520190.42,1604.72
859616.52,520190.43,1604.85
859614.16,520190.37,1604.98
859611.93,520190.34,1605.08
859609.66,520190.32,1605.11
859722.02,520187.85,1603.73
859710.76,520187.72,1603.44
859706.23,520187.70,1602.85
859704.03,520187.67,1602.62
859701.83,520187.64,1602.75
859699.56,520187.61,1602.75
859697.37,520187.58,1602.55
859695.13,520187.55,1602.19
859692.90,520187.53,1602.06
859690.63,520187.50,1602.29
859688.37,520187.50,1602.19
859672.51,520187.32,1603.01
859670.15,520187.29,1603.47
859667.92,520187.26,1603.70
859665.55,520187.24,1604.06
859663.29,520187.25,1604.32
859661.02,520187.22,1604.29
859658.82,520187.19,1603.96
859636.20,520186.95,1605.63
859634.00,520186.92,1605.60
859631.74,520186.89,1605.70
859629.51,520186.87,1605.77
859627.27,520186.84,1605.21
859625.07,520186.81,1604.91
859622.84,520186.81,1604.78
859620.58,520186.79,1604.81
859618.34,520186.76,1604.85
859616.08,520186.73,1604.88
859613.78,520186.71,1604.88
859611.55,520186.68,1605.08
859609.28,520186.65,1605.14
859717.03,520183.58,1604.39
859714.83,520183.55,1604.16
859712.60,520183.52,1603.73
859710.30,520183.50,1603.47
859708.10,520183.50,1603.31
859705.90,520183.47,1603.08
859703.63,520183.45,1603.04
859701.34,520183.42,1602.71
859699.07,520183.39,1602.65
859696.87,520183.36,1602.55
859694.57,520183.34,1602.55
859692.37,520183.31,1602.42
859690.11,520183.28,1602.42
859687.84,520183.25,1602.65
859685.61,520183.23,1602.49
859683.34,520183.20,1602.42
859681.18,520183.20,1602.06
859678.88,520183.18,1602.06
859672.08,520183.10,1603.04
859669.82,520183.07,1603.50
859665.16,520183.02,1604.09
859662.96,520182.99,1604.16
859638.07,520182.72,1605.83
859635.87,520182.69,1605.86
859633.61,520182.67,1605.86
859631.34,520182.67,1606.03
859629.11,520182.65,1606.23
859626.84,520182.62,1606.16
859624.68,520182.59,1605.54
859622.44,520182.56,1605.14
859620.21,520182.53,1604.88
859617.98,520182.50,1604.91
859615.71,520182.48,1604.98
859613.45,520182.45,1604.95
859611.12,520182.43,1605.01
859719.00,520179.42,1604.32
859716.70,520179.39,1604.19
859714.50,520179.36,1604.13
859712.23,520179.33,1603.90
859710.07,520179.30,1603.57
859707.77,520179.28,1603.63
859705.54,520179.25,1603.40
859703.34,520179.22,1603.17
859701.01,520179.20,1602.98
859698.77,520179.17,1603.08
859696.61,520179.17,1602.68
859694.31,520179.15,1602.62
859692.01,520179.12,1602.85
859689.75,520179.09,1602.75
859687.51,520179.06,1602.58
859673.92,520178.90,1603.47
859655.80,520178.72,1604.91
859649.04,520178.64,1605.27
859637.68,520178.54,1606.39
859635.44,520178.51,1606.39
859633.18,520178.48,1606.62
859630.95,520178.45,1606.62
859628.68,520178.43,1606.82
859626.45,520178.40,1606.52
859624.28,520178.37,1606.16
859622.08,520178.34,1605.63
859619.88,520178.31,1605.34
859617.65,520178.28,1605.08
859615.42,520178.25,1604.95
859613.09,520178.26,1605.11
859610.82,520178.23,1605.11
859724.23,520175.58,1604.58
859721.99,520175.55,1604.58
859719.76,520175.52,1604.52
859717.46,520175.49,1604.39
859715.23,520175.47,1604.65
859712.97,520175.44,1604.32
859710.73,520175.41,1604.13
859708.53,520175.38,1604.19
859706.27,520175.35,1604.16
859704.07,520175.33,1604.03
859701.80,520175.30,1603.54
859699.57,520175.27,1603.37
859697.34,520175.24,1603.40
859695.10,520175.21,1603.04
859692.87,520175.19,1603.04
859690.64,520175.16,1602.85
859688.34,520175.13,1603.34
859658.96,520174.81,1605.14
859656.66,520174.79,1605.31
859654.43,520174.76,1605.31
859649.73,520174.71,1606.09
859647.60,520174.68,1606.06
859645.30,520174.65,1606.26
859642.97,520174.63,1606.52
859640.77,520174.63,1606.42
859638.50,520174.60,1606.39
859636.27,520174.58,1606.46
859634.01,520174.55,1606.36
859629.54,520174.49,1606.72
859627.28,520174.47,1606.62
859625.08,520174.44,1606.62
859609.28,520200.24,1604.88
859611.55,520200.23,1605.01
859613.78,520200.26,1605.14
859615.98,520200.29,1605.18
859618.25,520200.32,1605.01
859620.48,520200.31,1604.85
859622.78,520200.34,1604.72
859625.01,520200.37,1604.62
859627.24,520200.39,1604.45
859629.57,520200.42,1604.55
859631.80,520200.45,1604.49
859634.00,520200.48,1604.42
859636.17,520200.51,1604.52
859638.37,520200.50,1604.81
859640.60,520200.53,1605.11
859658.63,520200.68,1603.80
859660.79,520200.71,1603.60
859663.09,520200.74,1603.44
859665.36,520200.77,1603.31
859667.69,520200.76,1603.04
859669.89,520200.79,1602.85
859672.12,520200.82,1602.55
859678.91,520200.86,1602.32
859690.30,520200.96,1601.21
859692.47,520201.00,1601.63
859697.00,520201.02,1601.40
859701.43,520201.07,1601.99
859703.57,520201.10,1602.52
859705.87,520201.10,1602.45
859708.13,520201.12,1602.45
859712.53,520201.18,1602.71
859714.83,520201.18,1602.58
859719.29,520201.23,1602.75
859611.41,520195.81,1605.18
859613.64,520195.83,1605.18
859615.87,520195.86,1605.08
859618.17,520195.86,1604.88
859620.37,520195.89,1604.75
859622.67,520195.91,1604.58
859624.90,520195.94,1604.65
859627.13,520195.93,1604.65
859629.46,520195.99,1604.52
859631.66,520196.02,1604.62
859633.93,520196.05,1604.95
859636.13,520196.08,1605.18
859660.82,520196.28,1603.67
859672.01,520196.39,1602.78
859685.64,520196.52,1601.37
859690.17,520196.57,1601.57
859692.36,520196.57,1601.60
859699.10,520196.65,1601.63
859701.23,520196.68,1602.29
859703.46,520196.68,1602.68
859705.69,520196.71,1602.52
859707.96,520196.73,1602.58
859710.19,520196.76,1602.49
859609.95,520192.11,1605.21
859612.18,520192.14,1605.11
859614.38,520192.17,1605.04
859616.64,520192.20,1604.91
859618.94,520192.19,1604.72
859621.08,520192.22,1604.75
859623.34,520192.25,1604.68
859625.61,520192.27,1604.65
859627.87,520192.33,1604.65
859630.14,520192.33,1604.81
859632.34,520192.36,1605.27
859634.54,520192.39,1605.80
859636.80,520192.41,1605.86
859656.99,520192.60,1604.45
859663.72,520192.65,1604.26
859665.99,520192.67,1603.80
859668.32,520192.70,1603.11
859670.58,520192.73,1602.85
859672.82,520192.75,1602.88
859675.11,520192.75,1602.68
859684.07,520192.83,1601.89
859688.54,520192.88,1602.29
859690.84,520192.91,1602.12
859693.10,520192.93,1601.70
859695.37,520192.96,1601.99
859702.07,520193.01,1602.26
859706.50,520193.07,1602.58
859708.76,520193.06,1602.81
859710.96,520193.09,1603.08
859719.96,520193.17,1603.34
859722.12,520193.20,1603.24
859724.39,520193.23,1603.21
859610.77,520188.08,1605.21
859612.97,520188.08,1605.04
859615.17,520188.11,1604.91
859617.40,520188.13,1604.81
859619.67,520188.16,1604.85
859621.90,520188.19,1604.81
859624.23,520188.18,1604.75
859626.46,520188.21,1604.91
859628.66,520188.27,1605.24
859630.86,520188.30,1605.73
859633.10,520188.33,1605.70
859635.36,520188.32,1605.67
859637.59,520188.35,1605.57
859662.25,520188.59,1604.45
859664.55,520188.62,1604.13
859666.78,520188.64,1603.80
859669.11,520188.67,1603.44
859671.37,520188.70,1603.21
859680.50,520188.77,1601.57
859693.90,520188.91,1602.09
859696.10,520188.93,1602.26
859698.33,520188.96,1602.62
859700.56,520188.96,1602.68
859702.82,520188.98,1602.55
859705.09,520189.01,1602.65
859707.29,520189.04,1602.88
859720.72,520189.18,1603.67
859611.20,520184.10,1605.04
859613.50,520184.12,1604.91
859615.73,520184.15,1604.98
859617.93,520184.15,1604.95
859620.23,520184.17,1604.81
859622.36,520184.20,1604.91
859624.63,520184.23,1605.24
859626.83,520184.26,1605.63
859629.03,520184.32,1606.09
859631.33,520184.32,1605.86
859633.56,520184.34,1605.60
859635.83,520184.37,1605.57
859662.71,520184.64,1604.19
859665.01,520184.66,1604.16
859667.24,520184.69,1604.03
859669.54,520184.72,1603.60
859671.81,520184.71,1603.24
859680.87,520184.82,1602.03
859685.40,520184.84,1602.19
859689.80,520184.90,1602.39
859692.06,520184.93,1602.35
859694.33,520184.95,1602.42
859696.53,520184.98,1602.49
859698.79,520184.98,1602.62
859701.03,520185.00,1602.65
859703.26,520185.03,1602.85
859705.49,520185.06,1602.94
859707.69,520185.09,1603.17
859709.96,520185.12,1603.40
859712.15,520185.11,1603.76
859718.82,520185.20,1603.93
859610.41,520179.92,1605.08
859612.61,520179.95,1605.04
859614.88,520179.94,1605.04
859617.14,520179.97,1604.95
859619.34,520180.00,1605.11
859621.58,520180.03,1605.34
859623.71,520180.06,1605.77
859625.88,520180.06,1606.46
859630.41,520180.14,1606.36
859632.61,520180.17,1606.39
859634.84,520180.20,1606.26
859637.11,520180.23,1606.32
859639.37,520180.25,1606.29
859666.36,520180.52,1604.03
859673.15,520180.57,1603.37
859675.42,520180.59,1603.11
859686.74,520180.70,1602.68
859689.01,520180.72,1602.58
859691.24,520180.75,1602.62
859693.54,520180.78,1602.52
859695.77,520180.81,1602.49
859698.01,520180.83,1602.68
859700.17,520180.83,1602.85
859702.40,520180.86,1603.01
859704.64,520180.89,1603.21
859706.87,520180.91,1603.50
859709.10,520180.94,1603.47
859711.27,520180.97,1603.76
859713.50,520180.97,1603.90
859715.73,520181.00,1604.13
859717.97,520181.02,1604.32
859720.17,520181.05,1604.42
859724.60,520181.11,1604.68
859609.97,520176.13,1605.21
859612.20,520176.16,1605.18
859614.50,520176.18,1605.04
859616.66,520176.21,1605.14
859618.86,520176.24,1605.37
859621.10,520176.27,1605.80
859623.26,520176.27,1606.26
859627.80,520176.35,1606.49
859629.96,520176.38,1606.78
859632.23,520176.41,1606.98
859634.49,520176.44,1606.49
859636.69,520176.43,1606.42
859647.99,520176.57,1605.77
859650.22,520176.60,1605.93
859652.42,520176.59,1605.31
859656.95,520176.65,1604.95
859675.04,520176.83,1603.50
859681.90,520176.91,1602.98
859684.13,520176.94,1602.71
859688.56,520176.96,1602.75
859690.76,520176.99,1602.78
859693.03,520177.02,1602.91
859695.26,520177.05,1602.88
859697.46,520177.08,1603.17
859699.73,520177.10,1603.31
859701.96,520177.10,1603.21
859704.22,520177.13,1603.40
859706.46,520177.15,1603.70
859708.62,520177.18,1604.03
859710.95,520177.21,1603.70
859713.12,520177.24,1604.13
859715.29,520177.27,1604.45
859717.52,520177.26,1604.32
859719.72,520177.29,1604.52
859721.98,520177.32,1604.68
859724.22,520177.35,1604.62
859726.45,520177.38,1604.91
859861.78,520378.85,1601.04
859848.11,520379.05,1601.57
859845.87,520379.09,1601.57
859843.58,520379.13,1601.70
859839.02,520379.21,1601.73
859836.62,520379.25,1601.96
859834.39,520379.29,1601.96
859832.10,520379.30,1602.03
859829.87,520379.33,1601.67
859860.15,520374.96,1601.30
859853.17,520375.09,1601.73
859850.93,520375.12,1601.57
859848.67,520375.16,1601.70
859846.38,520375.20,1601.86
859841.85,520375.28,1601.73
859835.09,520375.36,1601.57
859828.17,520375.48,1601.76
859816.79,520375.64,1602.49
859814.49,520375.68,1602.35
859805.40,520375.84,1602.42
859803.17,520375.88,1602.42
859785.00,520376.15,1602.45
859782.70,520376.19,1602.62
859780.47,520376.23,1602.62
859778.18,520376.24,1602.91
859776.01,520376.27,1602.35
859773.75,520376.31,1602.06
859771.49,520376.35,1602.03
859769.25,520376.39,1602.12
859766.96,520376.43,1602.16
859764.73,520376.47,1602.16
859762.46,520376.50,1602.32
859760.13,520376.51,1602.68
859757.84,520376.55,1602.94
859755.51,520376.59,1602.94
859751.05,520376.67,1602.98
859748.82,520376.70,1602.78
859742.13,520376.82,1602.52
859739.76,520376.83,1602.52
859737.50,520376.86,1602.65
859735.20,520376.90,1602.85
859732.94,520376.94,1602.65
859728.41,520377.02,1602.78
859860.24,520371.38,1601.11
859857.94,520371.42,1601.40
859855.71,520371.46,1601.47
859853.38,520371.50,1601.73
859851.05,520371.51,1601.73
859848.75,520371.55,1601.86
859846.56,520371.59,1601.53
859837.41,520371.74,1602.06
859835.17,520371.75,1602.03
859832.88,520371.79,1602.26
859830.65,520371.83,1602.26
859826.09,520371.90,1602.39
859816.87,520372.03,1602.81
859814.61,520372.07,1602.71
859810.18,520372.14,1602.06
859807.85,520372.18,1602.22
859805.59,520372.22,1602.29
859791.87,520372.43,1603.08
859785.25,520372.50,1602.65
859769.37,520372.74,1602.03
859767.14,520372.78,1602.12
859764.84,520372.82,1602.12
859762.61,520372.86,1602.16
859760.32,520372.90,1602.26
859757.99,520372.94,1602.49
859751.26,520373.02,1602.75
859746.67,520373.10,1602.75
859744.44,520373.13,1602.78
859742.24,520373.17,1602.78
859740.01,520373.21,1602.62
859737.62,520373.22,1602.91
859735.42,520373.25,1602.58
859733.22,520373.29,1602.81
859730.89,520373.33,1602.75
859728.56,520373.37,1603.08
859860.26,520368.10,1601.17
859857.97,520368.14,1601.40
859855.67,520368.15,1601.30
859853.37,520368.19,1601.47
859851.08,520368.23,1601.93
859848.75,520368.27,1601.80
859846.42,520368.31,1602.22
859839.73,520368.39,1601.76
859832.91,520368.51,1602.16
859830.54,520368.51,1602.29
859828.28,520368.55,1602.32
859819.19,520368.71,1602.52
859816.93,520368.71,1602.42
859814.57,520368.76,1602.52
859810.11,520368.83,1602.39
859807.81,520368.87,1602.32
859805.58,520368.88,1602.32
859796.43,520369.03,1603.17
859791.93,520369.08,1603.11
859785.17,520369.19,1602.45
859782.85,520369.23,1602.58
859780.58,520369.24,1602.55
859771.59,520369.39,1602.45
859769.33,520369.40,1602.26
859767.10,520369.43,1602.09
859764.87,520369.47,1602.19
859762.57,520369.51,1602.26
859760.34,520369.55,1602.06
859746.66,520369.75,1602.88
859742.17,520369.79,1602.94
859735.31,520369.91,1603.04
859733.05,520369.95,1602.85
859730.78,520369.95,1602.98
859728.52,520369.99,1602.91
859860.25,520364.53,1601.30
859855.62,520364.61,1601.83
859853.46,520364.64,1601.44
859851.13,520364.65,1601.93
859846.54,520364.73,1601.67
859844.24,520364.77,1601.86
859828.30,520364.98,1602.32
859823.80,520365.05,1602.26
859821.54,520365.09,1602.26
859819.24,520365.10,1602.22
859814.78,520365.17,1602.03
859812.36,520365.22,1602.29
859810.03,520365.26,1602.29
859807.79,520365.26,1602.45
859805.53,520365.30,1602.26
859803.27,520365.34,1602.52
859785.19,520365.58,1602.62
859782.90,520365.62,1602.85
859780.67,520365.66,1602.85
859778.37,520365.70,1602.78
859769.28,520365.82,1602.42
859767.08,520365.86,1602.35
859764.85,520365.86,1602.16
859762.56,520365.90,1602.16
859760.26,520365.94,1602.26
859758.03,520365.98,1602.26
859735.40,520366.30,1602.85
859733.13,520366.34,1602.68
859730.83,520366.34,1602.94
859728.64,520366.38,1602.81
859728.66,520378.52,1602.68
859730.82,520378.49,1602.68
859733.09,520378.45,1602.78
859735.38,520378.41,1602.78
859739.94,520378.33,1602.19
859742.17,520378.29,1602.49
859748.86,520378.18,1602.62
859751.13,520378.14,1602.98
859755.62,520378.07,1603.14
859757.92,520378.03,1602.62
859760.15,520377.99,1602.71
859762.41,520377.95,1602.52
859764.68,520377.91,1602.22
859766.97,520377.87,1602.12
859769.23,520377.83,1602.12
859771.47,520377.80,1602.06
859773.70,520377.79,1601.99
859775.86,520377.75,1602.16
859778.12,520377.72,1602.55
859787.24,520377.56,1602.65
859796.13,520377.41,1602.65
859802.99,520377.29,1602.45
859805.19,520377.26,1602.49
859814.17,520377.10,1602.39
859820.90,520377.02,1602.49
859830.02,520376.87,1602.09
859832.22,520376.83,1601.99
859834.45,520376.79,1601.76
859836.78,520376.75,1601.86
859845.86,520376.60,1601.60
859848.12,520376.56,1601.67
859859.54,520376.36,1600.78
859861.70,520376.33,1601.40
859727.76,520375.07,1602.91
859729.96,520375.03,1602.85
859734.45,520374.96,1602.85
859736.65,520374.92,1602.81
859738.95,520374.88,1602.75
859741.21,520374.84,1602.85
859743.51,520374.80,1602.71
859745.74,520374.80,1602.65
859748.03,520374.76,1602.68
859752.46,520374.69,1602.88
859756.99,520374.61,1602.91
859761.58,520374.53,1602.22
859763.81,520374.49,1602.16
859766.04,520374.45,1602.19
859768.21,520374.42,1602.16
859770.50,520374.38,1602.06
859772.83,520374.34,1602.12
859775.10,520374.33,1602.32
859777.26,520374.30,1602.85
859779.39,520374.26,1603.08
859781.72,520374.22,1602.75
859784.02,520374.18,1602.55
859786.25,520374.15,1602.58
859806.59,520373.83,1602.09
859813.25,520373.72,1602.45
859815.54,520373.68,1602.39
859826.86,520373.49,1602.22
859831.39,520373.41,1601.99
859840.47,520373.29,1601.83
859847.20,520373.17,1601.70
859849.49,520373.14,1601.67
859851.76,520373.10,1601.76
859853.99,520373.06,1601.73
859856.32,520373.02,1601.40
859858.55,520372.98,1601.34
859860.88,520372.94,1601.24
859729.03,520371.59,1603.01
859731.26,520371.58,1602.91
859733.49,520371.54,1602.98
859742.55,520371.39,1602.98
859744.81,520371.35,1602.68
859749.34,520371.31,1603.08
859751.53,520371.27,1603.17
859762.85,520371.08,1602.19
859765.11,520371.04,1602.19
859767.35,520371.00,1602.12
859769.64,520370.96,1602.12
859780.76,520370.81,1602.39
859782.96,520370.77,1602.68
859785.29,520370.73,1602.52
859803.36,520370.45,1602.29
859805.53,520370.42,1602.49
859807.76,520370.38,1602.29
859809.99,520370.34,1602.52
859812.29,520370.34,1602.62
859814.55,520370.30,1602.85
859816.75,520370.26,1602.55
859819.04,520370.22,1602.49
859828.06,520370.07,1602.42
859830.36,520370.03,1602.42
859839.48,520369.91,1601.57
859846.14,520369.79,1602.06
859848.53,520369.75,1601.67
859850.73,520369.72,1602.03
859852.99,520369.68,1601.67
859855.26,520369.67,1601.67
859857.56,520369.63,1601.37
859859.85,520369.59,1601.14
859862.11,520369.55,1601.14
859728.35,520367.73,1602.81
859730.58,520367.70,1602.98
859732.78,520367.66,1602.98
859735.11,520367.62,1603.01
859744.10,520367.50,1603.17
859746.36,520367.46,1602.98
859757.71,520367.27,1602.32
859759.91,520367.23,1602.09
859762.17,520367.23,1602.26
859764.47,520367.19,1602.16
859766.67,520367.15,1602.19
859768.86,520367.11,1602.39
859771.06,520367.08,1602.71
859773.29,520367.04,1602.94
859782.28,520366.92,1602.98
859784.64,520366.88,1602.78
859786.87,520366.84,1602.58
859789.07,520366.80,1602.85
859804.91,520366.57,1602.22
859807.11,520366.53,1602.45
859809.38,520366.52,1602.35
859811.64,520366.49,1602.35
859813.94,520366.45,1602.19
859816.17,520366.41,1602.16
859820.66,520366.33,1602.22
859825.22,520366.29,1602.19
859827.48,520366.25,1602.06
859843.30,520366.01,1601.60
859845.56,520365.97,1601.89
859850.05,520365.90,1601.89
859852.38,520365.86,1601.53
859854.65,520365.82,1601.37
859856.91,520365.81,1601.53
859859.21,520365.77,1601.34
859861.44,520365.73,1601.27
859860.63,520360.87,1601.40
859858.36,520360.91,1601.44
859856.03,520360.92,1601.57
859853.77,520360.96,1601.53
859851.51,520360.99,1601.34
859849.11,520361.04,1601.50
859828.71,520361.32,1602.12
859826.38,520361.33,1602.09
859824.05,520361.37,1602.26
859819.49,520361.45,1602.49
859817.26,520361.45,1602.35
859812.73,520361.53,1602.06
859808.10,520361.58,1602.58
859805.84,520361.61,1602.52
859803.51,520361.65,1602.45
859792.20,520361.81,1602.52
859787.67,520361.86,1602.68
859785.44,520361.90,1602.65
859783.17,520361.94,1602.94
859780.88,520361.97,1602.65
859778.65,520361.98,1602.68
859776.32,520362.02,1603.04
859767.36,520362.14,1602.78
859765.13,520362.18,1602.45
859762.83,520362.22,1602.22
859760.54,520362.22,1602.16
859758.27,520362.26,1602.29
859756.01,520362.30,1602.32
859737.93,520362.54,1603.08
859735.64,520362.58,1603.04
859733.41,520362.62,1603.04
859731.11,520362.63,1603.01
859728.88,520362.66,1602.94
859860.16,520357.37,1601.50
859857.86,520357.41,1601.57
859855.63,520357.45,1601.63
859853.33,520357.46,1601.44
859851.00,520357.50,1601.50
859828.20,520357.79,1602.45
859825.94,520357.83,1602.32
859823.58,520357.87,1602.35
859819.05,520357.92,1602.58
859816.82,520357.95,1602.29
859782.70,520358.41,1603.01
859780.41,520358.45,1603.17
859775.94,520358.49,1603.24
859773.68,520358.53,1603.14
859771.38,520358.57,1603.04
859769.15,520358.57,1602.78
859764.69,520358.65,1602.58
859762.43,520358.65,1602.49
859760.20,520358.69,1602.29
859757.97,520358.73,1602.16
859755.67,520358.77,1602.32
859753.44,520358.77,1602.35
859751.14,520358.81,1602.32
859746.65,520358.89,1602.52
859737.46,520358.98,1602.98
859735.26,520359.02,1602.81
859732.93,520359.06,1602.85
859730.70,520359.09,1602.94
859728.44,520359.10,1602.94
859860.30,520353.69,1601.37
859858.04,520353.70,1601.70
859855.74,520353.74,1601.73
859853.51,520353.78,1601.53
859851.21,520353.82,1601.53
859832.91,520354.03,1602.42
859823.89,520354.15,1602.45
859796.59,520354.49,1602.55
859794.26,520354.53,1602.75
859792.03,520354.57,1602.58
859789.83,520354.57,1603.01
859787.54,520354.61,1602.85
859785.27,520354.65,1602.78
859780.65,520354.70,1603.14
859776.09,520354.77,1603.54
859773.89,520354.78,1603.31
859771.63,520354.82,1603.24
859769.33,520354.86,1602.85
859762.54,520354.94,1602.78
859760.27,520354.94,1602.65
859758.04,520354.98,1602.39
859755.85,520355.02,1602.26
859753.55,520355.03,1602.26
859751.32,520355.06,1602.29
859749.06,520355.10,1602.35
859746.79,520355.14,1602.35
859744.56,520355.15,1602.55
859737.74,520355.23,1602.81
859735.51,520355.27,1602.71
859733.24,520355.31,1602.75
859730.95,520355.31,1602.65
859728.72,520355.35,1602.78
859857.76,520350.00,1601.60
859855.49,520350.04,1601.60
859839.58,520350.24,1601.73
859834.96,520350.29,1601.96
859832.73,520350.33,1601.96
859830.43,520350.34,1602.12
859825.87,520350.41,1602.35
859823.60,520350.42,1602.42
859821.34,520350.46,1602.49
859796.34,520350.76,1602.58
859789.52,520350.84,1603.21
859778.14,520351.00,1603.04
859773.58,520351.05,1603.17
859768.98,520351.09,1603.21
859766.75,520351.13,1603.04
859764.52,520351.17,1603.11
859762.26,520351.17,1602.94
859760.03,520351.21,1602.94
859757.76,520351.25,1602.65
859755.56,520351.25,1602.39
859753.33,520351.29,1602.26
859751.07,520351.33,1602.19
859748.84,520351.33,1602.29
859746.54,520351.37,1602.29
859744.31,520351.41,1602.26
859742.05,520351.42,1602.45
859739.75,520351.46,1602.68
859733.03,520351.54,1602.55
859861.87,520346.26,1601.86
859859.64,520346.30,1602.06
859857.41,520346.33,1601.73
859839.24,520346.55,1601.80
859837.00,520346.55,1601.76
859830.02,520346.64,1602.35
859827.75,520346.68,1602.29
859793.67,520347.07,1602.52
859784.58,520347.16,1603.14
859782.28,520347.19,1603.21
859766.44,520347.37,1603.04
859759.61,520347.45,1603.04
859757.41,520347.49,1603.01
859755.22,520347.49,1602.62
859753.05,520347.53,1602.42
859750.79,520347.53,1602.26
859748.52,520347.57,1602.12
859746.29,520347.61,1602.19
859743.96,520347.62,1602.12
859741.70,520347.65,1602.26
859739.44,520347.69,1602.39
859861.80,520342.88,1602.32
859859.54,520342.92,1601.86
859841.33,520343.10,1601.89
859834.47,520343.19,1602.52
859832.21,520343.22,1602.42
859827.71,520343.27,1602.32
859761.90,520344.00,1602.78
859759.60,520344.04,1602.91
859755.11,520344.08,1602.91
859752.84,520344.09,1602.65
859750.61,520344.12,1602.35
859748.42,520344.16,1602.16
859746.15,520344.17,1602.09
859743.89,520344.20,1602.12
859741.62,520344.21,1602.16
859739.36,520344.25,1602.26
859737.13,520344.29,1602.32
859728.01,520344.38,1602.94
859861.32,520339.06,1602.42
859827.20,520339.41,1603.08
859824.93,520339.45,1603.01
859820.34,520339.50,1603.11
859802.33,520339.67,1602.55
859761.42,520340.11,1602.88
859759.18,520340.15,1602.65
859756.89,520340.15,1603.31
859752.43,520340.23,1602.88
859750.19,520340.23,1602.52
859747.96,520340.27,1602.35
859745.73,520340.27,1602.19
859743.47,520340.31,1602.09
859741.24,520340.32,1602.12
859738.97,520340.36,1602.16
859736.64,520340.36,1602.22
859734.38,520340.40,1602.35
859729.95,520340.44,1602.52
859861.10,520335.35,1602.45
859854.34,520335.44,1602.19
859840.66,520335.57,1602.39
859838.33,520335.58,1602.68
859833.84,520335.62,1602.85
859808.84,520335.89,1602.91
859804.34,520335.93,1602.68
859802.08,520335.94,1602.75
859799.85,520335.97,1602.65
859772.58,520336.24,1602.85
859770.29,520336.25,1602.68
859763.49,520336.33,1602.71
859761.26,520336.34,1602.88
859758.93,520336.38,1602.71
859750.01,520336.46,1602.78
859747.68,520336.47,1602.75
859745.38,520336.51,1602.45
859743.19,520336.51,1602.26
859740.92,520336.55,1602.16
859738.69,520336.56,1602.12
859736.43,520336.60,1602.22
859734.23,520336.60,1602.26
859732.00,520336.64,1602.19
859729.64,520336.65,1602.45
859727.37,520336.69,1602.58
859727.48,520364.02,1602.78
859729.71,520363.98,1602.85
859731.97,520363.98,1603.01
859734.17,520363.94,1603.24
859736.47,520363.90,1603.08
859738.70,520363.86,1603.34
859752.21,520363.67,1602.42
859756.74,520363.59,1602.26
859759.04,520363.58,1602.29
859761.30,520363.54,1602.22
859763.50,520363.51,1602.22
859765.79,520363.47,1602.42
859767.99,520363.43,1602.52
859779.24,520363.27,1602.81
859781.51,520363.23,1602.94
859783.71,520363.20,1602.88
859785.97,520363.19,1602.71
859788.23,520363.15,1602.91
859790.43,520363.12,1602.65
859804.01,520362.92,1602.55
859806.28,520362.88,1602.52
859808.44,520362.84,1602.52
859812.94,520362.80,1602.32
859815.30,520362.76,1602.26
859817.53,520362.72,1602.29
859821.99,520362.65,1602.19
859824.22,520362.61,1602.19
859826.55,520362.60,1602.06
859846.95,520362.29,1601.80
859849.25,520362.25,1601.63
859853.71,520362.20,1601.60
859855.97,520362.17,1601.76
859858.20,520362.13,1601.70
859728.35,520360.48,1603.01
859730.62,520360.48,1602.98
859732.85,520360.44,1602.91
859735.11,520360.40,1602.94
859737.34,520360.36,1602.98
859739.64,520360.32,1603.04
859741.80,520360.32,1603.14
859750.92,520360.16,1602.26
859753.15,520360.16,1602.32
859755.38,520360.12,1602.39
859757.68,520360.08,1602.35
859759.91,520360.04,1602.26
859762.17,520360.00,1602.35
859764.41,520360.00,1602.55
859766.60,520359.96,1603.01
859768.90,520359.92,1602.94
859771.10,520359.89,1603.01
859773.39,520359.85,1603.04
859775.56,520359.85,1603.14
859780.09,520359.77,1602.94
859782.35,520359.73,1602.85
859795.86,520359.53,1602.62
859802.66,520359.45,1602.49
859807.18,520359.37,1602.39
859813.91,520359.29,1602.35
859818.47,520359.21,1602.39
859820.70,520359.21,1602.71
859822.93,520359.17,1602.32
859825.16,520359.13,1602.19
859827.39,520359.10,1602.35
859852.35,520358.74,1601.53
859854.62,520358.73,1601.47
859856.85,520358.69,1601.60
859859.15,520358.65,1601.53
859861.41,520358.61,1601.24
859727.67,520356.66,1602.78
859729.90,520356.62,1602.81
859732.17,520356.59,1602.75
859734.43,520356.55,1602.78
859736.66,520356.54,1602.75
859738.93,520356.50,1602.81
859745.68,520356.39,1602.68
859747.95,520356.38,1602.35
859750.24,520356.34,1602.35
859752.47,520356.31,1602.35
859754.74,520356.27,1602.35
859757.00,520356.26,1602.22
859759.23,520356.22,1602.39
859761.46,520356.19,1602.71
859763.69,520356.15,1602.85
859772.58,520356.03,1603.31
859783.93,520355.87,1602.85
859786.17,520355.87,1602.81
859788.43,520355.83,1602.88
859790.69,520355.79,1602.85
859792.89,520355.75,1602.55
859795.15,520355.75,1602.35
859797.35,520355.71,1602.52
859799.65,520355.67,1602.49
859822.22,520355.35,1602.65
859824.52,520355.35,1602.35
859826.71,520355.31,1602.55
859851.71,520354.95,1601.37
859853.84,520354.95,1601.67
859856.14,520354.91,1601.76
859858.40,520354.87,1601.67
859860.60,520354.83,1601.53
859728.84,520352.95,1602.71
859731.13,520352.91,1602.78
859735.60,520352.87,1602.71
859740.12,520352.79,1602.58
859742.35,520352.75,1602.58
859744.58,520352.75,1602.35
859746.88,520352.71,1602.32
859749.14,520352.67,1602.29
859751.37,520352.63,1602.26
859753.64,520352.63,1602.26
859755.87,520352.59,1602.35
859758.13,520352.55,1602.49
859760.36,520352.55,1602.88
859762.56,520352.51,1602.98
859764.82,520352.47,1603.08
859767.06,520352.43,1603.14
859769.32,520352.43,1603.24
859776.01,520352.32,1603.31
859780.64,520352.27,1602.55
859798.61,520352.03,1602.71
859800.94,520351.99,1602.39
859821.19,520351.74,1602.32
859830.21,520351.62,1602.22
859832.47,520351.58,1602.19
859834.73,520351.55,1601.99
859839.39,520351.50,1601.89
859841.59,520351.46,1601.93
859857.37,520351.26,1601.70
859859.67,520351.22,1601.63
859861.96,520351.18,1601.40
859734.28,520349.59,1602.91
859738.87,520349.55,1602.49
859741.13,520349.51,1602.42
859743.37,520349.51,1602.29
859745.66,520349.47,1602.26
859747.89,520349.43,1602.22
859750.16,520349.39,1602.19
859752.42,520349.38,1602.26
859754.62,520349.35,1602.45
859756.82,520349.31,1602.68
859759.01,520349.31,1603.04
859765.77,520349.23,1603.08
859768.00,520349.19,1603.44
859777.02,520349.07,1603.11
859790.54,520348.90,1602.85
859792.74,520348.87,1602.78
859795.00,520348.83,1602.98
859797.27,520348.82,1602.71
859831.15,520348.38,1602.22
859835.68,520348.33,1601.99
859837.95,520348.29,1601.86
859855.96,520348.05,1601.70
859858.22,520348.05,1601.80
859737.69,520345.52,1602.42
859739.96,520345.51,1602.26
859742.22,520345.47,1602.26
859744.48,520345.43,1602.12
859746.72,520345.43,1602.16
859748.98,520345.39,1602.19
859751.14,520345.35,1602.35
859753.34,520345.35,1602.55
859755.54,520345.31,1603.01
859762.30,520345.23,1602.91
859827.68,520344.45,1602.35
859834.51,520344.37,1602.22
859841.23,520344.28,1602.06
859861.51,520344.04,1602.16
859732.00,520341.86,1602.58
859734.26,520341.82,1602.29
859736.56,520341.78,1602.22
859738.86,520341.77,1602.22
859741.12,520341.73,1602.16
859743.32,520341.73,1602.12
859745.58,520341.69,1602.09
859747.84,520341.65,1602.22
859750.04,520341.65,1602.42
859752.24,520341.61,1602.98
859756.77,520341.57,1603.27
859759.03,520341.53,1602.91
859761.20,520341.53,1602.85
859815.23,520340.90,1602.68
859826.52,520340.78,1602.75
859828.78,520340.74,1602.58
859728.27,520338.13,1602.68
859730.54,520338.13,1602.26
859732.83,520338.09,1602.26
859735.06,520338.08,1602.22
859737.36,520338.04,1602.19
859739.62,520338.01,1602.12
859741.85,520338.00,1602.12
859744.12,520337.96,1602.19
859746.32,520337.96,1602.45
859748.58,520337.92,1602.71
859753.07,520337.88,1602.58
859759.70,520337.80,1602.81
859761.97,520337.79,1602.78
859764.20,520337.76,1602.78
859800.32,520337.37,1602.65
859802.55,520337.33,1602.65
859804.78,520337.30,1602.58
859834.01,520337.00,1603.04
859838.57,520336.95,1602.75
859840.87,520336.91,1602.35
859854.48,520336.78,1602.09
859861.11,520336.70,1602.42
859729.20,520334.36,1602.39
859731.47,520334.32,1602.32
859733.63,520334.32,1602.35
859735.93,520334.28,1602.22
859738.16,520334.24,1602.19
859740.42,520334.24,1602.29
859742.65,520334.20,1602.42
859744.88,520334.20,1602.62
859749.38,520334.15,1602.58
859760.63,520334.03,1602.71
859765.06,520333.99,1602.65
859767.29,520333.95,1602.62
859769.56,520333.94,1602.65
859771.79,520333.91,1602.78
859780.84,520333.82,1603.01
859787.60,520333.74,1602.29
859789.87,520333.73,1602.22
859792.10,520333.69,1602.49
859798.79,520333.64,1602.75
859801.02,520333.61,1602.65
859803.32,520333.60,1602.62
859805.55,520333.56,1602.62
859837.14,520333.26,1602.45
859839.37,520333.22,1602.52
859858.24,520331.97,1602.35
859837.86,520332.18,1602.35
859828.68,520332.24,1602.81
859806.04,520332.46,1602.68
859803.84,520332.50,1602.58
859801.54,520332.51,1602.62
859799.28,520332.55,1602.71
859796.92,520332.56,1602.65
859794.62,520332.56,1602.65
859792.39,520332.60,1602.58
859790.06,520332.61,1602.55
859785.60,520332.65,1602.32
859783.27,520332.69,1602.71
859781.00,520332.70,1603.01
859774.28,520332.78,1602.78
859771.98,520332.78,1602.71
859769.75,520332.82,1602.68
859767.49,520332.83,1602.65
859765.22,520332.87,1602.75
859762.99,520332.87,1602.71
859749.38,520333.00,1602.71
859747.11,520333.01,1603.01
859744.88,520333.05,1602.68
859742.65,520333.05,1602.49
859740.42,520333.09,1602.32
859738.15,520333.10,1602.22
859735.86,520333.14,1602.22
859733.66,520333.14,1602.29
859731.40,520333.18,1602.32
859729.10,520333.18,1602.29
859853.40,520328.28,1602.49
859851.16,520328.28,1602.45
859839.68,520328.42,1602.55
859837.42,520328.42,1602.35
859826.06,520328.52,1602.81
859803.39,520328.74,1602.42
859787.51,520328.88,1602.45
859778.46,520328.94,1602.88
859776.19,520328.98,1602.75
859773.90,520328.98,1602.62
859771.57,520329.02,1602.55
859767.07,520329.07,1602.98
859762.58,520329.11,1602.65
859748.96,520329.21,1603.17
859746.73,520329.25,1602.75
859744.47,520329.25,1603.04
859740.00,520329.30,1602.65
859737.77,520329.30,1602.35
859735.44,520329.34,1602.29
859733.24,520329.35,1602.22
859731.01,520329.38,1602.35
859728.75,520329.39,1602.32
859859.44,520324.38,1602.75
859857.18,520324.39,1602.71
859854.91,520324.42,1602.78
859852.65,520324.43,1602.65
859850.39,520324.47,1602.65
859848.12,520324.47,1602.58
859845.79,520324.48,1603.01
859841.27,520324.53,1603.01
859839.00,520324.57,1602.94
859816.30,520324.72,1602.91
859814.03,520324.76,1603.01
859811.77,520324.77,1602.88
859809.54,520324.81,1602.85
859807.27,520324.81,1602.85
859795.86,520324.91,1602.75
859791.29,520324.95,1602.85
859784.57,520325.00,1602.75
859782.24,520325.01,1602.81
859777.78,520325.05,1602.55
859775.55,520325.09,1602.45
859773.22,520325.10,1602.85
859770.92,520325.10,1603.17
859768.69,520325.14,1603.21
859766.42,520325.15,1603.01
859748.21,520325.30,1603.34
859746.02,520325.33,1603.24
859743.75,520325.34,1603.24
859741.52,520325.34,1603.04
859737.06,520325.39,1602.68
859734.86,520325.42,1602.42
859732.56,520325.43,1602.32
859730.36,520325.43,1602.26
859728.07,520325.47,1602.29
859858.81,520320.99,1602.78
859856.55,520321.03,1603.08
859854.25,520321.03,1603.11
859849.72,520321.08,1603.08
859847.46,520321.08,1602.81
859845.13,520321.09,1602.98
859822.46,520321.28,1603.01
859817.90,520321.33,1602.94
859815.63,520321.33,1602.88
859813.37,520321.34,1602.91
859811.17,520321.37,1603.04
859808.90,520321.38,1602.91
859806.64,520321.39,1602.75
859804.28,520321.43,1602.85
859801.98,520321.43,1603.21
859799.78,520321.44,1603.04
859797.49,520321.48,1602.91
859795.19,520321.48,1603.14
859792.93,520321.49,1602.71
859790.63,520321.53,1603.04
859786.17,520321.57,1602.75
859783.94,520321.58,1602.88
859781.57,520321.59,1603.04
859779.28,520321.62,1602.78
859777.08,520321.63,1602.65
859774.78,520321.64,1602.68
859772.48,520321.67,1602.98
859770.22,520321.68,1602.81
859767.99,520321.69,1602.68
859749.88,520321.83,1602.85
859745.45,520321.87,1602.62
859743.18,520321.88,1602.78
859740.85,520321.92,1602.91
859738.52,520321.93,1603.17
859736.29,520321.93,1603.17
859734.16,520321.96,1602.75
859731.96,520321.97,1602.45
859729.63,520321.98,1602.35
859727.37,520322.01,1602.22
859862.17,520317.14,1603.04
859859.94,520317.14,1603.04
859857.61,520317.15,1603.14
859855.34,520317.19,1603.31
859853.05,520317.20,1603.47
859850.78,520317.20,1603.24
859848.62,520317.24,1602.88
859846.32,520317.25,1602.78
859841.73,520317.29,1603.31
859839.49,520317.30,1603.21
859837.30,520317.30,1602.88
859823.65,520317.40,1602.88
859821.32,520317.41,1602.91
859819.09,520317.45,1602.94
859816.79,520317.45,1602.98
859812.26,520317.50,1603.01
859810.00,520317.51,1603.08
859807.77,520317.51,1603.01
859805.50,520317.55,1602.98
859803.27,520317.55,1602.91
859800.91,520317.56,1602.94
859798.61,520317.60,1602.91
859796.31,520317.61,1602.88
859794.12,520317.61,1602.81
859791.85,520317.65,1603.17
859789.52,520317.66,1602.98
859787.26,520317.66,1602.91
859784.99,520317.67,1603.17
859748.80,520317.93,1602.85
859746.57,520317.96,1602.81
859744.27,520317.97,1602.98
859739.75,520318.01,1603.27
859737.48,520318.02,1603.34
859730.76,520318.07,1602.88
859728.59,520318.07,1602.49
859861.59,520313.29,1603.11
859859.26,520313.29,1603.04
859856.99,520313.30,1603.17
859854.66,520313.31,1603.47
859852.37,520313.35,1603.54
859850.07,520313.35,1603.34
859847.81,520313.36,1603.31
859845.57,520313.36,1603.17
859843.24,520313.40,1603.11
859840.98,520313.41,1603.04
859838.75,520313.41,1603.08
859822.87,520313.52,1603.01
859804.82,520313.63,1602.75
859802.46,520313.64,1602.81
859800.16,520313.68,1602.94
859797.86,520313.69,1602.85
859795.63,520313.69,1602.75
859793.40,520313.70,1602.81
859791.11,520313.74,1602.81
859788.87,520313.74,1602.78
859786.61,520313.75,1602.75
859784.31,520313.75,1603.08
859782.08,520313.79,1603.01
859761.64,520313.91,1602.71
859757.14,520313.95,1602.65
859754.91,520313.96,1602.75
859748.12,520314.01,1603.01
859745.82,520314.02,1602.94
859743.59,520314.02,1603.14
859741.33,520314.03,1603.11
859732.27,520314.11,1603.63
859730.01,520314.12,1603.54
859727.78,520314.13,1602.91
859860.82,520309.80,1603.14
859858.56,520309.80,1603.24
859856.26,520309.81,1603.31
859854.06,520309.81,1603.17
859849.40,520309.86,1603.27
859847.17,520309.87,1603.34
859844.94,520309.87,1603.31
859842.67,520309.88,1603.24
859840.31,520309.92,1603.08
859838.05,520309.93,1603.14
859835.82,520309.93,1603.14
859828.96,520309.98,1603.08
859794.96,520310.17,1602.88
859790.44,520310.18,1603.01
859785.87,520310.23,1602.98
859781.28,520310.24,1603.11
859776.85,520310.28,1602.91
859767.79,520310.34,1603.08
859765.46,520310.34,1603.11
859763.23,520310.35,1602.91
859760.97,520310.35,1602.85
859758.70,520310.36,1602.91
859756.47,520310.40,1603.04
859754.21,520310.40,1602.88
859751.98,520310.41,1602.85
859749.71,520310.41,1602.81
859747.45,520310.45,1603.11
859745.22,520310.46,1603.11
859742.86,520310.47,1603.24
859738.29,520310.48,1603.31
859736.03,520310.52,1603.27
859731.54,520310.53,1603.40
859854.67,520306.41,1602.94
859852.38,520306.42,1602.94
859850.11,520306.46,1603.14
859843.26,520306.48,1603.57
859840.93,520306.49,1603.37
859838.73,520306.49,1603.21
859836.43,520306.53,1603.17
859797.91,520306.73,1603.08
859784.29,520306.80,1602.85
859782.03,520306.80,1603.14
859779.73,520306.81,1603.08
859777.50,520306.81,1603.01
859775.23,520306.82,1603.31
859770.74,520306.86,1602.98
859768.44,520306.87,1603.04
859766.18,520306.88,1603.11
859763.98,520306.88,1602.98
859761.62,520306.92,1603.04
859759.38,520306.93,1603.08
859757.15,520306.93,1603.11
859754.89,520306.94,1603.14
859750.33,520306.95,1603.08
859743.50,520307.00,1603.24
859741.34,520307.00,1603.17
859730.05,520307.06,1602.68
859727.75,520307.07,1603.11
859860.79,520302.51,1603.21
859856.26,520302.52,1603.31
859851.67,520302.57,1603.83
859849.37,520302.58,1603.67
859847.07,520302.58,1603.63
859842.64,520302.59,1603.37
859840.34,520302.60,1603.37
859806.28,520302.76,1603.50
859803.99,520302.79,1603.27
859801.75,520302.80,1603.14
859799.46,520302.81,1603.14
859776.85,520302.90,1603.14
859774.58,520302.93,1603.14
859772.32,520302.94,1603.27
859770.06,520302.95,1603.24
859767.76,520302.95,1603.17
859765.46,520302.96,1603.17
859763.20,520302.97,1603.27
859760.90,520302.97,1603.44
859751.88,520303.03,1603.17
859749.65,520303.03,1603.44
859747.35,520303.04,1603.37
859742.89,520303.08,1603.04
859736.13,520303.10,1603.24
859731.63,520303.11,1603.08
859729.40,520303.15,1602.98
859727.67,520330.60,1602.29
859729.90,520330.57,1602.39
859732.10,520330.56,1602.35
859734.33,520330.53,1602.26
859736.60,520330.52,1602.35
859738.89,520330.48,1602.35
859741.09,520330.48,1602.65
859743.32,520330.44,1602.81
859745.59,520330.43,1602.94
859747.82,520330.40,1602.91
859752.34,520330.35,1602.75
859763.53,520330.26,1602.94
859765.80,520330.22,1603.11
859768.09,520330.22,1603.04
859770.36,520330.18,1602.88
859772.59,520330.17,1602.62
859774.79,520330.14,1602.75
859777.05,520330.13,1603.01
859790.60,520330.00,1602.91
859792.80,520329.96,1602.98
859795.10,520329.95,1602.94
859804.15,520329.87,1602.58
859837.91,520329.52,1602.49
859853.66,520329.35,1602.62
859728.12,520327.08,1602.32
859730.38,520327.04,1602.32
859732.65,520327.03,1602.26
859734.91,520327.00,1602.32
859737.21,520326.99,1602.55
859739.41,520326.95,1602.85
859741.64,520326.95,1603.21
859743.80,520326.94,1603.24
859746.03,520326.91,1603.21
859770.80,520326.68,1603.24
859773.10,520326.64,1602.65
859777.66,520326.60,1602.58
859782.16,520326.56,1602.91
859788.92,520326.51,1602.78
859791.15,520326.50,1603.14
859795.58,520326.46,1602.65
859797.87,520326.42,1602.68
859809.16,520326.33,1602.68
859811.36,520326.29,1602.81
859813.62,520326.28,1602.91
859815.88,520326.25,1603.04
859847.38,520325.97,1602.65
859849.71,520325.93,1602.52
859851.94,520325.93,1602.62
859854.17,520325.89,1602.62
859856.37,520325.89,1602.75
859858.67,520325.85,1602.75
859728.98,520323.31,1602.22
859731.18,520323.31,1602.35
859733.45,520323.30,1602.52
859735.71,520323.26,1602.88
859737.94,520323.26,1603.14
859740.24,520323.22,1602.98
859742.47,520323.21,1602.81
859744.73,520323.21,1603.04
859746.97,520323.17,1602.91
859764.98,520323.03,1602.49
859767.27,520322.99,1602.78
859769.44,520322.99,1603.01
859771.64,520322.95,1603.14
859778.50,520322.90,1602.68
859782.99,520322.85,1602.81
859785.26,520322.85,1602.81
859787.45,520322.81,1602.94
859791.92,520322.77,1602.75
859794.15,520322.76,1602.78
859796.38,520322.76,1603.14
859798.64,520322.72,1602.85
859800.91,520322.71,1602.98
859803.14,520322.68,1603.04
859805.43,520322.67,1602.78
859807.70,520322.63,1602.78
859809.90,520322.63,1602.98
859812.19,520322.62,1602.94
859814.46,520322.58,1602.81
859816.72,520322.58,1602.88
859818.98,520322.54,1602.91
859823.48,520322.53,1603.17
859846.02,520322.31,1602.98
859848.28,520322.30,1602.78
859850.55,520322.26,1602.81
859852.81,520322.26,1602.98
859855.04,520322.25,1603.01
859857.31,520322.22,1602.98
859859.57,520322.21,1602.85
859729.22,520319.46,1602.39
859731.46,520319.46,1602.62
859733.62,520319.45,1603.14
859738.22,520319.41,1603.01
859740.41,520319.37,1603.08
859744.88,520319.33,1602.81
859747.21,520319.32,1602.91
859749.44,520319.32,1603.04
859771.91,520319.13,1602.85
859774.21,520319.09,1602.94
859785.36,520319.00,1603.08
859787.66,520319.00,1603.04
859789.89,520318.99,1602.94
859792.16,520318.95,1602.94
859794.39,520318.95,1602.88
859796.65,520318.94,1603.04
859798.92,520318.90,1602.94
859801.15,520318.90,1603.08
859803.44,520318.86,1603.01
859805.67,520318.86,1602.91
859807.97,520318.85,1602.94
859810.14,520318.81,1603.11
859812.34,520318.81,1602.98
859816.90,520318.76,1602.91
859819.19,520318.76,1603.01
859821.39,520318.72,1602.91
859839.47,520318.58,1603.11
859846.26,520318.53,1603.01
859848.59,520318.52,1602.81
859850.79,520318.48,1603.11
859853.02,520318.48,1603.37
859855.22,520318.47,1603.37
859857.42,520318.44,1603.21
859859.71,520318.43,1603.08
859861.98,520318.39,1602.94
859727.57,520315.90,1602.62
859729.77,520315.90,1603.01
859731.97,520315.86,1603.31
859741.02,520315.81,1603.27
859743.29,520315.80,1603.14
859745.55,520315.76,1603.17
859747.81,520315.76,1602.94
859750.05,520315.72,1602.88
859752.21,520315.72,1602.85
859770.22,520315.58,1602.91
859783.81,520315.48,1603.04
859788.34,520315.43,1602.85
859790.50,520315.43,1602.94
859792.67,520315.43,1603.01
859795.00,520315.39,1602.81
859797.20,520315.38,1602.91
859799.49,520315.37,1602.94
859801.76,520315.34,1602.98
859803.96,520315.33,1603.14
859808.52,520315.29,1602.85
859810.78,520315.28,1602.88
859817.47,520315.23,1602.98
859819.70,520315.20,1602.98
859822.00,520315.19,1603.01
859824.20,520315.19,1602.94
859837.78,520315.09,1603.08
859840.05,520315.05,1603.11
859842.28,520315.04,1603.27
859844.58,520315.04,1603.17
859846.84,520315.00,1603.01
859849.07,520314.99,1603.14
859851.34,520314.99,1603.34
859853.50,520314.95,1603.67
859855.80,520314.94,1603.37
859858.03,520314.91,1603.08
859860.26,520314.90,1603.08
859727.72,520312.19,1603.08
859729.95,520312.19,1603.37
859732.18,520312.15,1603.37
859741.27,520312.09,1603.01
859743.50,520312.09,1603.08
859745.83,520312.05,1603.11
859748.03,520312.04,1602.88
859750.16,520312.04,1603.21
859752.46,520312.00,1603.14
859754.69,520312.00,1603.01
859756.98,520311.99,1602.94
859759.25,520311.98,1602.78
859761.48,520311.95,1602.94
859763.74,520311.94,1602.94
859768.24,520311.90,1602.98
859781.69,520311.80,1602.94
859783.92,520311.80,1603.17
859786.22,520311.79,1603.01
859788.48,520311.75,1602.75
859790.75,520311.75,1602.94
859835.80,520311.44,1603.04
859838.06,520311.43,1603.11
859840.26,520311.40,1603.01
859842.46,520311.39,1603.11
859844.72,520311.39,1603.24
859847.02,520311.38,1603.34
859849.28,520311.34,1603.34
859851.52,520311.34,1603.31
859853.75,520311.33,1603.34
859855.98,520311.30,1603.37
859858.27,520311.29,1603.21
859860.57,520311.28,1603.08
859732.75,520308.32,1603.14
859741.77,520308.27,1603.31
859750.73,520308.22,1602.98
859755.22,520308.17,1603.27
859757.45,520308.17,1603.17
859759.75,520308.16,1603.01
859761.98,520308.12,1603.11
859764.21,520308.12,1603.04
859766.51,520308.11,1603.08
859768.71,520308.11,1603.21
859775.50,520308.06,1603.17
859777.80,520308.05,1603.11
859780.03,520308.01,1603.04
859782.26,520308.01,1603.08
859797.94,520307.91,1603.17
859800.24,520307.90,1603.01
859802.47,520307.90,1603.01
859836.27,520307.68,1603.21
859838.53,520307.68,1603.31
859840.80,520307.64,1603.40
859843.00,520307.64,1603.54
859849.79,520307.59,1603.21
859852.02,520307.58,1603.04
859854.25,520307.58,1602.98
859856.55,520307.57,1603.11
859861.04,520307.53,1603.34
859748.44,520304.35,1603.27
859752.97,520304.31,1603.37
859757.40,520304.30,1603.44
859759.60,520304.26,1603.21
859761.89,520304.25,1603.17
859764.16,520304.25,1603.14
859766.42,520304.24,1603.14
859768.72,520304.24,1603.11
859770.88,520304.20,1603.14
859773.18,520304.19,1603.21
859775.44,520304.19,1603.31
859777.68,520304.18,1603.14
859779.97,520304.14,1603.17
859784.50,520304.13,1603.01
859786.70,520304.13,1603.31
859797.92,520304.07,1603.08
859825.03,520303.90,1603.27
859831.72,520303.86,1603.47
859840.71,520303.84,1603.50
859847.47,520303.79,1603.54
859849.70,520303.78,1603.57
859852.00,520303.77,1603.57
859861.06,520303.72,1603.34
859728.44,520300.75,1602.94
859730.70,520300.74,1603.14
859732.87,520300.74,1603.37
859735.16,520300.73,1603.11
859737.49,520300.72,1603.14
859739.76,520300.69,1602.91
859742.02,520300.68,1603.04
859744.25,520300.67,1603.14
859746.49,520300.67,1603.11
859748.68,520300.67,1603.17
859750.85,520300.63,1603.21
859753.15,520300.62,1603.17
859755.44,520300.62,1603.27
859757.68,520300.61,1603.17
859759.87,520300.61,1603.40
859762.11,520300.60,1603.44
859764.40,520300.56,1603.31
859766.63,520300.56,1603.34
859768.86,520300.55,1603.47
859771.13,520300.55,1603.83
859773.36,520300.54,1603.47
859775.66,520300.50,1603.21
859780.09,520300.50,1603.37
859800.37,520300.38,1603.11
859802.53,520300.38,1603.17
859804.83,520300.37,1603.17
859807.03,520300.37,1603.34
859811.59,520300.36,1603.31
859822.88,520300.30,1603.24
859825.14,520300.29,1603.40
859829.64,520300.25,1603.47
859831.90,520300.24,1603.54
859838.69,520300.19,1603.17
859852.11,520300.13,1603.73
859856.68,520300.12,1603.57
859858.91,520300.11,1603.50
859861.20,520300.10,1603.50
859859.36,520298.85,1603.50
859857.06,520298.86,1603.60
859832.09,520298.99,1603.40
859829.83,520298.99,1603.27
859827.53,520299.00,1603.50
859825.30,520299.00,1603.44
859823.00,520299.01,1603.01
859811.65,520299.04,1603.27
859804.89,520299.09,1603.17
859802.66,520299.10,1603.11
859800.39,520299.10,1602.88
859782.15,520299.18,1603.31
859779.85,520299.19,1603.21
859777.58,520299.20,1603.27
859775.35,520299.20,1603.21
859773.02,520299.21,1603.67
859770.73,520299.22,1603.80
859768.53,520299.22,1603.60
859766.26,520299.23,1603.31
859764.03,520299.26,1603.21
859761.74,520299.27,1603.34
859759.47,520299.28,1603.54
859757.27,520299.28,1603.24
859755.01,520299.29,1603.24
859752.78,520299.29,1603.21
859750.51,520299.30,1603.21
859748.25,520299.30,1603.11
859745.98,520299.31,1603.01
859743.62,520299.32,1603.11
859741.42,520299.35,1603.01
859739.22,520299.36,1602.91
859736.96,520299.36,1602.98
859734.63,520299.37,1603.14
859730.13,520299.38,1603.31
859727.87,520299.39,1603.14
859860.43,520295.27,1603.44
859851.34,520295.33,1603.83
859846.71,520295.34,1603.73
859835.42,520295.37,1603.21
859805.95,520295.48,1603.40
859803.69,520295.49,1603.27
859783.28,520295.54,1603.14
859780.92,520295.55,1603.24
859778.65,520295.55,1603.31
859776.42,520295.59,1603.44
859774.16,520295.60,1603.34
859771.86,520295.60,1603.60
859769.59,520295.61,1603.47
859767.36,520295.61,1603.17
859765.13,520295.62,1603.17
859762.87,520295.62,1603.17
859760.64,520295.63,1603.21
859756.07,520295.64,1603.34
859753.84,520295.65,1603.40
859751.55,520295.65,1603.54
859749.35,520295.66,1603.31
859747.05,520295.66,1603.31
859744.82,520295.67,1603.27
859742.55,520295.71,1603.31
859740.29,520295.71,1603.27
859738.06,520295.72,1603.24
859735.79,520295.72,1603.17
859729.03,520295.74,1603.50
859861.19,520291.31,1603.54
859833.82,520291.38,1603.27
859795.26,520291.48,1603.17
859793.00,520291.49,1603.21
859790.76,520291.50,1603.24
859788.47,520291.50,1603.34
859786.20,520291.51,1603.40
859783.94,520291.51,1603.54
859779.44,520291.52,1603.50
859777.11,520291.53,1603.50
859774.82,520291.54,1603.60
859772.62,520291.54,1603.47
859770.22,520291.55,1603.54
859768.09,520291.55,1603.14
859765.89,520291.56,1603.21
859763.63,520291.60,1603.24
859761.36,520291.57,1602.98
859759.00,520291.58,1603.21
859756.73,520291.62,1603.40
859754.44,520291.62,1603.54
859745.45,520291.64,1603.73
859743.18,520291.65,1603.44
859740.95,520291.66,1603.34
859738.72,520291.66,1603.27
859734.09,520291.67,1603.40
859731.83,520291.68,1603.14
859729.60,520291.69,1603.50
859861.71,520287.98,1603.47
859829.87,520288.03,1603.31
859827.64,520288.03,1603.34
859800.41,520288.11,1603.24
859798.14,520288.11,1603.14
859795.88,520288.12,1602.91
859791.35,520288.13,1603.11
859789.08,520288.14,1603.14
859786.82,520288.14,1603.24
859782.29,520288.15,1603.31
859773.10,520288.15,1603.50
859770.87,520288.15,1603.57
859768.67,520288.16,1603.44
859766.41,520288.16,1603.14
859764.24,520288.16,1603.14
859761.88,520288.17,1603.37
859759.55,520288.18,1603.60
859757.32,520288.19,1603.44
859755.05,520288.19,1603.57
859750.49,520288.20,1603.80
859748.26,520288.21,1603.67
859746.03,520288.21,1603.60
859743.76,520288.22,1603.47
859741.53,520288.22,1603.21
859739.17,520288.23,1603.31
859736.97,520288.24,1603.44
859734.74,520288.24,1603.37
859732.41,520288.25,1603.27
859730.27,520288.25,1603.14
859728.01,520288.26,1603.14
859835.05,520284.62,1603.70
859801.08,520284.67,1603.34
859798.85,520284.68,1603.37
859796.52,520284.68,1603.14
859789.80,520284.70,1602.91
859787.53,520284.71,1603.17
859785.27,520284.68,1603.01
859769.25,520284.72,1603.50
859767.02,520284.73,1603.47
859764.79,520284.73,1603.40
859762.49,520284.74,1603.40
859760.26,520284.74,1603.40
859758.00,520284.75,1603.34
859751.23,520284.73,1603.37
859748.97,520284.74,1603.86
859739.94,520284.76,1603.47
859737.75,520284.77,1603.40
859735.51,520284.77,1603.01
859733.18,520284.78,1603.21
859730.89,520284.79,1603.21
859728.62,520284.79,1603.27
859840.14,520280.68,1603.60
859837.85,520280.69,1603.34
859835.55,520280.70,1603.27
859833.25,520280.70,1603.40
859830.99,520280.71,1603.47
859826.49,520280.69,1603.24
859808.38,520280.73,1602.88
859806.08,520280.71,1602.94
859801.62,520280.72,1603.21
859799.19,520280.73,1603.17
859796.92,520280.73,1603.34
859792.46,520280.74,1603.01
859787.93,520280.75,1603.04
859774.34,520280.76,1603.60
859772.11,520280.76,1603.40
859767.45,520280.78,1603.50
859765.19,520280.75,1603.31
859762.92,520280.76,1603.40
859760.69,520280.76,1603.63
859735.88,520280.79,1603.40
859733.65,520280.79,1603.44
859731.39,520280.80,1603.40
859729.12,520280.80,1603.57
859858.84,520277.07,1603.73
859847.48,520277.07,1603.73
859845.22,520277.08,1603.67
859842.99,520277.08,1603.70
859840.72,520277.09,1603.31
859836.09,520277.10,1603.34
859833.83,520277.07,1603.21
859831.60,520277.08,1603.14
859829.30,520277.09,1603.14
859827.07,520277.09,1603.11
859808.98,520277.10,1602.45
859806.69,520277.08,1602.55
859804.39,520277.08,1602.78
859802.09,520277.09,1602.71
859799.80,520277.10,1602.88
859797.56,520277.10,1602.88
859795.30,520277.11,1602.75
859793.04,520277.11,1602.62
859770.36,520277.11,1603.04
859768.06,520277.11,1603.14
859765.76,520277.12,1603.27
859763.56,520277.13,1603.34
859758.94,520277.11,1603.80
859756.74,520277.11,1603.54
859736.42,520277.13,1603.57
859734.19,520277.13,1603.57
859731.89,520277.14,1603.67
859729.69,520277.11,1603.63
859727.40,520277.12,1603.63
859858.99,520273.56,1603.80
859854.49,520273.53,1603.67
859838.51,520273.55,1603.54
859836.28,520273.55,1603.27
859834.08,520273.52,1602.65
859820.49,520273.52,1602.94
859815.90,520273.54,1602.68
859813.63,520273.51,1602.49
859811.40,520273.52,1602.22
859809.20,520273.52,1602.03
859806.90,520273.53,1602.19
859804.64,520273.53,1602.42
859802.34,520273.51,1602.52
859800.08,520273.51,1602.49
859797.78,520273.52,1602.42
859795.48,520273.53,1602.39
859793.32,520273.53,1602.03
859768.21,520273.50,1603.04
859765.94,520273.51,1603.11
859763.68,520273.51,1603.44
859734.27,520273.52,1603.70
859732.01,520273.49,1603.83
859729.78,520273.50,1603.76
859727.45,520273.51,1603.76
859860.45,520270.03,1603.57
859858.19,520270.04,1603.50
859849.13,520270.03,1603.54
859846.83,520270.04,1603.57
859844.63,520270.04,1603.14
859842.34,520270.01,1603.27
859837.77,520270.03,1602.88
859835.48,520270.03,1603.04
859833.24,520270.00,1603.04
859830.95,520270.01,1603.11
859812.96,520269.99,1602.16
859810.76,520269.99,1601.96
859808.43,520270.00,1602.16
859806.10,520269.97,1602.29
859803.87,520269.98,1602.42
859801.61,520269.98,1602.22
859799.34,520269.99,1602.03
859796.98,520269.97,1601.89
859794.75,520269.97,1601.93
859792.51,520269.98,1601.83
859783.39,520269.97,1602.49
859778.89,520269.98,1602.19
859772.10,520269.96,1602.58
859769.80,520269.97,1602.65
859760.68,520269.96,1603.44
859733.50,520269.93,1603.90
859731.27,520269.94,1603.86
859729.01,520269.94,1603.86
859730.42,520297.14,1603.54
859735.08,520297.12,1602.91
859737.32,520297.12,1603.04
859739.58,520297.11,1603.17
859741.81,520297.08,1603.11
859744.07,520297.07,1603.24
859746.34,520297.06,1603.21
859750.70,520297.06,1603.27
859753.00,520297.05,1603.34
859755.33,520297.04,1603.44
859757.60,520297.04,1603.34
859761.96,520297.00,1603.34
859764.22,520296.99,1603.17
859766.49,520296.99,1603.24
859768.72,520296.98,1603.34
859773.25,520296.94,1603.47
859775.48,520296.93,1603.37
859777.71,520296.93,1603.37
859779.91,520296.92,1603.31
859782.14,520296.92,1603.34
859802.52,520296.84,1603.11
859804.72,520296.80,1603.31
859807.01,520296.79,1603.27
859834.05,520296.69,1603.21
859836.28,520296.69,1603.37
859840.81,520296.64,1603.27
859851.97,520296.62,1603.96
859858.73,520296.57,1603.67
859860.96,520296.57,1603.73
859728.23,520293.17,1603.14
859730.40,520293.17,1603.40
859734.92,520293.13,1603.34
859737.19,520293.12,1603.14
859739.42,520293.11,1603.27
859741.69,520293.11,1603.24
859743.92,520293.10,1603.34
859748.45,520293.09,1603.24
859750.61,520293.09,1603.90
859752.91,520293.08,1603.73
859755.14,520293.05,1603.60
859757.47,520293.04,1603.27
859759.73,520293.03,1603.17
859761.96,520293.03,1603.08
859764.23,520293.02,1603.17
859766.46,520293.02,1603.21
859768.69,520293.01,1603.27
859773.19,520293.00,1603.34
859775.39,520293.00,1603.44
859777.62,520292.96,1603.47
859779.88,520292.95,1603.57
859788.91,520292.93,1603.40
859791.20,520292.93,1603.37
859793.40,520292.92,1603.24
859802.49,520292.86,1603.27
859806.92,520292.86,1603.31
859847.38,520292.70,1603.93
859728.00,520290.06,1603.24
859732.43,520290.05,1603.31
859734.70,520290.05,1603.40
859736.99,520290.04,1603.31
859739.23,520290.04,1603.37
859741.52,520290.03,1603.40
859743.72,520289.99,1603.63
859745.92,520289.99,1603.73
859754.91,520289.97,1603.63
859757.18,520289.96,1603.37
859759.44,520289.96,1603.40
859761.70,520289.95,1603.27
859763.94,520289.95,1603.21
859766.23,520289.94,1603.17
859768.43,520289.94,1603.34
859770.70,520289.93,1603.60
859775.19,520289.92,1603.70
859777.49,520289.91,1603.63
859779.72,520289.91,1603.60
859784.18,520289.86,1603.54
859786.38,520289.86,1603.34
859788.68,520289.85,1603.27
859790.91,520289.85,1603.24
859793.21,520289.84,1603.17
859795.47,520289.84,1603.14
859797.70,520289.83,1603.17
859802.20,520289.82,1603.31
859727.25,520286.15,1603.17
859729.45,520286.14,1603.24
859731.65,520286.14,1603.27
859734.08,520286.13,1603.27
859736.38,520286.12,1603.21
859740.81,520286.11,1603.27
859747.54,520286.10,1603.50
859749.77,520286.09,1603.76
859752.03,520286.09,1603.67
859754.23,520286.08,1603.50
859758.76,520286.07,1603.37
859761.02,520286.07,1603.47
859763.29,520286.06,1603.31
859765.52,520286.06,1603.17
859767.75,520286.05,1603.31
859769.88,520286.05,1603.54
859774.41,520286.04,1603.90
859788.00,520286.00,1603.21
859790.30,520286.00,1603.08
859797.06,520285.98,1602.98
859799.19,520285.98,1603.31
859801.45,520285.97,1603.50
859857.77,520285.84,1603.99
859860.03,520285.83,1603.83
859729.39,520282.14,1603.54
859733.99,520282.13,1603.04
859736.22,520282.12,1603.47
859738.45,520282.12,1603.27
859745.05,520282.11,1603.73
859763.13,520282.09,1603.47
859765.39,520282.09,1603.31
859772.12,520282.07,1603.31
859785.61,520282.04,1603.21
859790.14,520282.03,1602.98
859801.36,520282.00,1603.40
859803.66,520282.00,1603.31
859808.15,520281.99,1603.04
859821.67,520281.95,1603.27
859826.17,520281.94,1603.31
859832.93,520281.93,1603.44
859837.46,520281.95,1603.44
859839.66,520281.95,1603.67
859862.17,520281.89,1603.54
859728.85,520278.55,1603.63
859731.18,520278.54,1603.70
859733.48,520278.53,1603.57
859758.16,520278.51,1603.76
859760.46,520278.50,1603.63
859762.62,520278.50,1603.50
859764.92,520278.49,1603.54
859767.25,520278.49,1603.27
859769.48,520278.48,1603.37
859771.68,520278.48,1603.44
859773.91,520278.47,1603.24
859794.29,520278.45,1602.78
859796.49,520278.45,1603.11
859798.79,520278.44,1603.08
859800.99,520278.44,1602.98
859803.15,520278.44,1603.04
859805.52,520278.43,1602.71
859807.78,520278.42,1602.68
859828.06,520278.41,1603.14
859830.26,520278.40,1603.24
859832.56,520278.39,1603.31
859834.79,520278.39,1603.34
859841.48,520278.38,1603.63
859857.30,520278.37,1603.44
859859.50,520278.37,1603.76
859727.86,520275.04,1603.73
859730.05,520275.03,1603.76
859732.35,520275.06,1603.83
859734.65,520275.05,1603.73
859766.25,520275.01,1603.14
859768.52,520275.03,1603.17
859770.69,520275.03,1603.11
859793.30,520275.01,1602.39
859795.56,520275.00,1602.58
859797.79,520275.00,1602.62
859800.09,520274.99,1602.58
859802.29,520274.98,1602.58
859804.52,520274.98,1602.45
859806.88,520274.97,1602.29
859809.08,520275.00,1602.19
859811.28,520275.00,1602.35
859813.51,520274.99,1602.58
859815.71,520274.99,1602.78
859829.33,520274.98,1602.94
859835.96,520274.97,1603.50
859838.23,520274.97,1603.31
859840.49,520274.96,1603.44
859847.19,520274.98,1603.83
859860.74,520274.95,1603.86
859728.49,520271.24,1603.80
859730.72,520271.24,1603.83
859733.02,520271.23,1603.90
859735.28,520271.22,1603.76
859762.26,520271.23,1603.44
859769.02,520271.24,1602.98
859780.38,520271.25,1602.39
859793.93,520271.24,1602.16
859796.23,520271.24,1602.09
859798.40,520271.23,1602.16
859800.59,520271.23,1602.29
859802.83,520271.23,1602.42
859805.06,520271.22,1602.39
859807.39,520271.21,1602.19
859809.62,520271.24,1601.99
859811.92,520271.23,1602.06
859814.12,520271.23,1602.39
859832.00,520271.22,1603.21
859838.76,520271.24,1603.40
859841.03,520271.24,1603.44
859843.29,520271.23,1603.37
859850.02,520271.25,1603.67
859861.31,520271.22,1603.83
859846.94,520266.19,1603.01
859844.68,520266.20,1603.08
859840.18,520266.21,1602.58
859837.85,520266.18,1602.75
859835.62,520266.19,1602.52
859833.42,520266.19,1602.39
859817.53,520266.17,1602.26
859815.24,520266.14,1601.93
859810.84,520266.15,1601.70
859808.41,520266.16,1602.29
859806.18,520266.13,1602.19
859803.95,520266.14,1601.93
859801.65,520266.14,1601.63
859794.89,520266.13,1601.53
859792.62,520266.13,1601.57
859790.36,520266.11,1601.57
859788.09,520266.11,1601.76
859783.53,520266.12,1602.06
859781.27,520266.10,1602.09
859779.00,520266.10,1602.09
859776.80,520266.11,1601.93
859774.47,520266.11,1602.22
859772.18,520266.09,1602.22
859769.85,520266.10,1602.52
859767.58,520266.10,1602.49
859765.32,520266.08,1602.39
859763.02,520266.08,1602.42
859760.75,520266.09,1602.65
859758.49,520266.09,1602.75
859756.19,520266.07,1602.88
859753.96,520266.07,1603.14
859747.03,520266.06,1603.76
859744.84,520266.06,1603.83
859740.34,520266.08,1603.67
859738.07,520266.05,1603.70
859735.74,520266.06,1604.03
859733.58,520266.06,1603.96
859731.35,520266.06,1603.96
859729.05,520266.04,1604.16
859858.16,520262.88,1603.73
859844.57,520262.82,1603.01
859842.34,520262.79,1602.62
859835.61,520262.78,1602.45
859817.49,520262.76,1601.70
859815.23,520262.73,1601.50
859813.03,520262.73,1601.24
859810.73,520262.74,1601.34
859808.47,520262.71,1601.34
859806.23,520262.72,1601.40
859803.94,520262.72,1601.40
859792.55,520262.69,1601.14
859790.25,520262.70,1601.11
859787.95,520262.70,1601.21
859785.69,520262.68,1601.30
859783.46,520262.68,1601.44
859781.16,520262.69,1601.50
859778.93,520262.66,1601.60
859776.63,520262.67,1601.63
859765.31,520262.63,1601.93
859763.04,520262.64,1602.09
859760.78,520262.64,1602.19
859758.48,520262.62,1602.32
859756.18,520262.62,1602.58
859751.59,520262.60,1603.14
859746.99,520262.62,1603.34
859744.76,520262.62,1603.57
859742.46,520262.60,1603.63
859740.20,520262.60,1603.70
859737.97,520262.61,1603.73
859735.70,520262.58,1603.76
859733.47,520262.58,1603.90
859731.17,520262.59,1604.06
859728.94,520262.56,1603.99
859853.84,520259.15,1603.24
859851.54,520259.15,1603.08
859846.98,520259.10,1602.88
859844.71,520259.07,1602.81
859835.72,520259.06,1602.49
859833.49,520259.07,1602.16
859831.29,520259.04,1601.96
859829.03,520259.04,1601.80
859826.70,520259.05,1601.67
859813.17,520258.99,1601.01
859810.88,520258.99,1600.98
859808.68,520259.00,1600.81
859797.35,520258.96,1600.94
859795.02,520258.97,1600.75
859785.93,520258.93,1600.62
859783.60,520258.93,1600.91
859781.34,520258.91,1601.01
859779.10,520258.91,1601.14
859776.81,520258.92,1601.21
859774.54,520258.89,1601.34
859760.95,520258.86,1601.53
859758.69,520258.87,1601.63
859751.83,520258.85,1602.71
859749.53,520258.83,1602.88
859747.27,520258.83,1603.14
859744.97,520258.84,1603.14
859742.64,520258.82,1603.31
859740.37,520258.82,1603.47
859735.81,520258.80,1603.76
859733.58,520258.81,1603.76
859729.05,520258.78,1604.09
859853.66,520255.48,1603.21
859846.90,520255.40,1602.55
859844.63,520255.40,1602.35
859840.00,520255.38,1602.68
859837.80,520255.39,1602.39
859835.60,520255.36,1602.16
859833.37,520255.36,1602.09
859828.88,520255.34,1601.40
859826.61,520255.35,1601.07
859824.28,520255.32,1601.37
859822.05,520255.33,1601.30
859817.59,520255.34,1600.71
859815.35,520255.34,1600.55
859813.09,520255.31,1600.52
859810.82,520255.32,1600.42
859806.26,520255.30,1600.32
859804.03,520255.30,1600.42
859801.73,520255.28,1600.45
859799.40,520255.29,1600.58
859797.17,520255.26,1600.58
859794.81,520255.23,1600.48
859792.61,520255.24,1600.35
859783.52,520255.20,1600.62
859781.28,520255.20,1600.58
859778.99,520255.17,1600.75
859776.72,520255.18,1600.75
859769.89,520255.17,1601.47
859767.60,520255.14,1601.67
859765.36,520255.14,1601.40
859763.10,520255.12,1601.47
859760.83,520255.12,1601.40
859756.17,520255.11,1601.93
859753.91,520255.11,1601.96
859751.68,520255.08,1602.16
859749.31,520255.09,1602.58
859747.12,520255.10,1602.52
859744.78,520255.07,1602.88
859742.52,520255.08,1603.01
859740.25,520255.05,1603.24
859737.99,520255.06,1603.34
859735.73,520255.06,1603.47
859733.43,520255.04,1603.70
859731.16,520255.04,1603.86
859728.93,520255.05,1604.03
859860.25,520252.22,1603.27
859853.42,520252.17,1602.91
859833.20,520252.09,1601.60
859830.97,520252.09,1601.34
859826.41,520252.07,1601.21
859824.08,520252.05,1601.27
859821.91,520252.05,1601.21
859812.89,520252.01,1600.12
859810.62,520252.01,1600.45
859808.36,520251.98,1600.32
859806.16,520251.99,1599.89
859803.86,520251.96,1599.83
859801.56,520251.97,1599.86
859799.26,520251.91,1599.96
859790.20,520251.90,1600.25
859787.94,520251.87,1600.02
859785.68,520251.88,1599.96
859783.48,520251.85,1600.06
859781.21,520251.86,1600.16
859778.88,520251.83,1599.99
859769.79,520251.82,1600.88
859767.43,520251.80,1601.07
859765.16,520251.80,1601.24
859762.90,520251.78,1601.17
859760.63,520251.78,1601.24
859758.37,520251.76,1601.47
859756.10,520251.76,1601.50
859753.84,520251.73,1601.89
859751.51,520251.74,1602.29
859749.14,520251.72,1602.62
859742.32,520251.70,1602.94
859740.02,520251.71,1603.11
859737.75,520251.68,1603.40
859735.52,520251.69,1603.44
859733.22,520251.66,1603.63
859730.99,520251.67,1603.80
859728.69,520251.67,1603.96
859856.36,520248.63,1602.71
859854.23,520248.63,1602.45
859852.03,520248.64,1602.22
859847.44,520248.62,1602.12
859845.11,520248.59,1602.09
859842.91,520248.60,1601.80
859831.68,520248.52,1601.27
859829.42,520248.53,1600.88
859827.18,520248.50,1600.81
859824.92,520248.51,1600.65
859820.39,520248.49,1600.39
859813.63,520248.47,1599.96
859811.36,520248.44,1599.60
859809.13,520248.45,1599.63
859806.83,520248.42,1599.70
859804.60,520248.43,1599.57
859802.37,520248.40,1599.30
859800.07,520248.41,1599.57
859797.81,520248.35,1599.34
859793.24,520248.33,1599.63
859790.88,520248.33,1599.73
859788.65,520248.31,1599.57
859786.48,520248.31,1599.47
859784.18,520248.28,1599.50
859781.95,520248.29,1599.70
859779.59,520248.26,1599.76
859777.29,520248.27,1599.76
859775.03,520248.28,1599.86
859772.73,520248.25,1600.12
859765.87,520248.24,1600.78
859763.64,520248.21,1600.81
859756.78,520248.20,1601.44
859754.51,520248.17,1601.47
859752.21,520248.18,1602.12
859749.88,520248.15,1602.55
859747.65,520248.16,1602.58
859745.39,520248.16,1602.39
859736.33,520248.12,1603.01
859734.03,520248.09,1603.44
859729.50,520248.07,1603.70
859855.89,520245.07,1602.26
859846.86,520245.03,1601.47
859833.34,520244.96,1600.84
859826.68,520244.94,1600.39
859824.38,520244.91,1600.32
859822.15,520244.92,1599.93
859815.32,520244.87,1599.70
859810.82,520244.85,1599.40
859794.87,520244.80,1598.88
859792.64,520244.77,1599.20
859790.37,520244.77,1599.11
859788.08,520244.75,1599.27
859785.81,520244.75,1599.04
859783.55,520244.73,1599.14
859781.28,520244.73,1599.24
859779.02,520244.70,1599.30
859776.75,520244.71,1599.34
859774.49,520244.68,1599.30
859772.19,520244.69,1599.60
859769.89,520244.63,1599.86
859767.59,520244.64,1599.96
859765.36,520244.61,1599.96
859762.97,520244.62,1600.45
859760.70,520244.59,1600.78
859758.40,520244.60,1601.27
859749.28,520244.56,1602.16
859747.11,520244.53,1602.06
859744.81,520244.54,1602.22
859742.52,520244.51,1602.32
859740.15,520244.52,1602.55
859733.36,520244.47,1602.91
859731.09,520244.48,1603.24
859856.16,520241.12,1602.03
859849.33,520241.08,1601.44
859829.05,520240.96,1600.29
859826.81,520240.93,1599.96
859824.52,520240.94,1600.09
859810.96,520240.87,1599.24
859806.53,520240.82,1598.71
859792.84,520240.76,1598.81
859790.61,520240.76,1598.65
859783.88,520240.71,1598.45
859781.55,520240.72,1598.88
859779.22,520240.69,1598.94
859776.95,520240.67,1598.81
859772.46,520240.64,1599.20
859770.09,520240.65,1599.57
859767.83,520240.63,1599.60
859765.53,520240.63,1599.73
859763.20,520240.61,1600.22
859756.37,520240.56,1600.78
859754.14,520240.57,1600.84
859751.84,520240.54,1601.04
859749.58,520240.55,1601.40
859747.31,520240.52,1601.50
859744.95,520240.50,1601.70
859742.68,520240.47,1601.99
859740.45,520240.47,1602.19
859735.79,520240.46,1602.58
859729.09,520240.40,1603.31
859857.62,520237.37,1601.86
859855.35,520237.37,1601.73
859853.09,520237.35,1601.57
859826.10,520237.18,1600.06
859814.78,520237.11,1599.14
859812.61,520237.11,1598.75
859810.35,520237.09,1598.58
859808.08,520237.06,1598.55
859803.59,520237.04,1598.35
859801.32,520237.04,1598.52
859796.76,520237.02,1598.19
859794.43,520237.00,1598.48
859792.16,520236.97,1598.25
859790.00,520236.97,1598.12
859787.73,520236.95,1598.12
859785.43,520236.95,1598.45
859783.20,520236.93,1598.48
859778.61,520236.91,1598.61
859776.21,520236.88,1598.91
859773.95,520236.89,1599.11
859771.71,520236.86,1599.04
859764.85,520236.82,1599.57
859762.59,520236.82,1599.66
859760.32,520236.79,1600.09
859757.99,520236.80,1600.39
859755.76,520236.77,1600.58
859746.63,520236.73,1601.27
859744.37,520236.71,1601.50
859739.71,520236.69,1601.60
859727.74,520267.26,1604.06
859730.07,520267.25,1604.06
859732.30,520267.25,1603.96
859734.57,520267.27,1603.96
859736.83,520267.27,1604.06
859739.06,520267.26,1603.83
859754.92,520267.26,1603.14
859757.12,520267.25,1603.17
859759.38,520267.28,1603.01
859761.64,520267.27,1602.78
859763.91,520267.27,1602.52
859766.11,520267.26,1602.55
859768.37,520267.26,1602.68
859770.64,520267.29,1602.55
859772.90,520267.28,1602.58
859777.46,520267.27,1602.03
859779.76,520267.26,1602.12
859781.96,520267.29,1602.39
859784.19,520267.29,1602.45
859786.55,520267.28,1601.93
859788.75,520267.27,1601.96
859791.05,520267.27,1601.76
859793.25,520267.29,1601.76
859795.45,520267.29,1601.63
859797.71,520267.29,1601.67
859799.95,520267.28,1601.70
859802.21,520267.27,1601.89
859804.44,520267.30,1602.12
859806.67,520267.30,1602.19
859808.97,520267.29,1602.22
859811.24,520267.29,1601.89
859813.50,520267.28,1601.93
859815.73,520267.31,1602.19
859817.90,520267.30,1602.35
859833.62,520267.30,1602.75
859835.95,520267.29,1602.65
859838.15,520267.32,1602.94
859840.38,520267.32,1603.01
859842.68,520267.31,1602.98
859844.88,520267.31,1603.24
859847.14,520267.30,1603.34
859849.41,520267.33,1603.37
859851.64,520267.32,1603.40
859728.96,520264.14,1604.03
859731.19,520264.13,1603.80
859733.45,520264.13,1603.99
859735.75,520264.12,1603.96
859737.95,520264.15,1603.70
859742.45,520264.14,1603.67
859744.68,520264.13,1603.60
859746.97,520264.16,1603.54
859751.50,520264.15,1603.14
859756.06,520264.14,1602.65
859758.33,520264.16,1602.62
859760.63,520264.16,1602.35
859762.83,520264.15,1602.35
859765.12,520264.15,1602.29
859767.32,520264.17,1602.09
859769.55,520264.17,1601.99
859776.38,520264.15,1601.83
859778.61,520264.18,1601.80
859780.88,520264.17,1601.70
859783.14,520264.17,1601.70
859785.41,520264.16,1601.57
859787.70,520264.19,1601.47
859789.94,520264.18,1601.44
859792.23,520264.18,1601.34
859794.43,520264.17,1601.17
859801.09,520264.19,1601.40
859803.33,520264.19,1601.63
859805.66,520264.21,1601.83
859807.89,520264.21,1601.73
859814.72,520264.22,1601.44
859816.91,520264.22,1601.93
859837.16,520264.24,1602.55
859843.83,520264.26,1602.65
859727.94,520260.10,1604.19
859730.21,520260.09,1603.99
859732.54,520260.09,1604.03
859734.77,520260.11,1603.83
859737.00,520260.11,1603.70
859739.20,520260.11,1603.67
859741.46,520260.10,1603.44
859743.73,520260.13,1603.44
859745.99,520260.12,1603.11
859750.59,520260.11,1603.01
859759.68,520260.12,1601.89
859761.94,520260.14,1601.76
859766.38,520260.13,1601.89
859775.47,520260.14,1601.37
859777.73,520260.17,1601.34
859779.96,520260.17,1601.30
859782.20,520260.16,1601.17
859784.46,520260.15,1601.04
859786.79,520260.18,1600.88
859789.09,520260.17,1600.88
859795.82,520260.19,1600.71
859809.17,520260.20,1600.91
859811.44,520260.22,1601.07
859813.67,520260.22,1601.17
859816.00,520260.21,1601.27
859827.23,520260.25,1601.83
859829.49,520260.24,1601.83
859831.66,520260.24,1602.16
859833.92,520260.27,1602.35
859836.15,520260.26,1602.58
859840.58,520260.26,1602.78
859729.08,520256.62,1603.99
859731.31,520256.61,1603.86
859740.34,520256.62,1603.40
859742.64,520256.65,1603.17
859744.93,520256.64,1603.04
859747.10,520256.64,1602.85
859749.43,520256.67,1602.71
859751.69,520256.66,1602.58
859753.96,520256.65,1602.12
859756.22,520256.68,1602.12
859758.52,520256.67,1601.63
859760.82,520256.67,1601.44
859763.05,520256.69,1601.53
859776.54,520256.70,1600.98
859778.80,520256.72,1601.04
859781.04,520256.72,1600.94
859783.33,520256.71,1600.75
859785.66,520256.74,1600.35
859792.36,520256.75,1600.55
859794.66,520256.75,1600.65
859796.89,520256.74,1600.78
859801.42,520256.76,1600.71
859805.85,520256.76,1600.78
859812.64,520256.77,1600.65
859814.94,520256.80,1600.81
859821.51,520256.82,1601.47
859823.80,520256.81,1601.40
859828.33,520256.83,1601.47
859832.80,520256.83,1601.99
859835.03,520256.85,1602.35
859837.19,520256.85,1602.42
859839.36,520256.85,1602.88
859843.89,520256.87,1602.68
859846.15,520256.86,1602.75
859848.39,520256.86,1602.71
859850.65,520256.89,1602.98
859852.88,520256.88,1603.21
859855.11,520256.88,1603.17
859857.41,520256.90,1603.14
859727.92,520253.04,1604.09
859730.12,520253.07,1603.93
859732.45,520253.07,1603.70
859734.71,520253.06,1603.60
859736.94,520253.09,1603.47
859739.21,520253.08,1603.37
859741.51,520253.08,1603.11
859743.77,520253.10,1602.78
859750.60,520253.12,1602.52
859752.89,520253.11,1601.86
859757.46,520253.13,1601.60
859759.62,520253.13,1601.44
859761.89,520253.12,1601.30
859764.12,520253.15,1601.37
859766.35,520253.14,1601.21
859768.65,520253.17,1601.11
859770.88,520253.17,1601.01
859780.04,520253.17,1600.29
859782.27,520253.20,1600.39
859784.57,520253.19,1600.35
859789.00,520253.22,1600.19
859791.26,520253.21,1600.32
859793.50,520253.21,1600.29
859795.73,520253.24,1600.35
859797.99,520253.23,1600.39
859800.29,520253.26,1600.16
859802.62,520253.25,1599.86
859804.79,520253.25,1599.99
859809.28,520253.27,1600.42
859811.51,520253.26,1600.32
859813.78,520253.29,1600.35
859816.04,520253.28,1600.29
859822.64,520253.31,1601.21
859824.84,520253.30,1601.30
859827.11,520253.33,1601.40
859831.64,520253.35,1601.53
859836.10,520253.34,1601.99
859840.56,520253.36,1602.45
859854.05,520253.40,1603.17
859860.81,520253.41,1603.08
859727.83,520249.14,1603.99
859730.09,520249.14,1603.67
859732.36,520249.16,1603.50
859736.95,520249.15,1603.11
859746.04,520249.19,1602.35
859752.77,520249.21,1602.12
859755.07,520249.20,1601.47
859757.37,520249.23,1601.47
859764.10,520249.24,1601.01
859766.36,520249.24,1600.91
859773.29,520249.28,1599.96
859775.48,520249.28,1599.89
859777.72,520249.27,1599.89
859780.05,520249.30,1599.86
859782.28,520249.29,1599.86
859784.61,520249.32,1599.60
859786.78,520249.32,1599.66
859788.94,520249.31,1599.73
859791.21,520249.34,1599.96
859798.03,520249.36,1599.79
859800.27,520249.35,1599.53
859802.56,520249.38,1599.43
859804.76,520249.37,1599.63
859807.03,520249.40,1599.79
859809.29,520249.39,1599.76
859813.79,520249.42,1599.99
859820.49,520249.44,1600.58
859822.72,520249.46,1600.65
859825.02,520249.49,1600.81
859827.25,520249.48,1600.94
859829.45,520249.51,1601.01
859842.87,520249.55,1601.89
859845.07,520249.58,1602.06
859847.34,520249.57,1602.19
859851.83,520249.56,1602.35
859854.06,520249.56,1602.55
859856.26,520249.59,1602.88
859733.29,520245.52,1603.14
859740.05,520245.57,1602.68
859742.32,520245.57,1602.62
859744.58,520245.56,1602.19
859746.95,520245.58,1602.22
859749.15,520245.58,1602.26
859751.38,520245.61,1602.09
859755.94,520245.63,1601.60
859758.24,520245.62,1601.37
859760.50,520245.62,1600.98
859762.87,520245.64,1600.19
859767.30,520245.66,1600.16
859769.59,520245.66,1600.09
859771.83,520245.69,1599.73
859774.12,520245.68,1599.66
859776.39,520245.67,1599.50
859778.62,520245.70,1599.43
859780.89,520245.70,1599.43
859783.15,520245.72,1599.34
859785.45,520245.72,1599.17
859787.68,520245.74,1599.34
859789.91,520245.74,1599.20
859792.21,520245.77,1599.24
859794.44,520245.76,1599.24
859803.47,520245.80,1598.97
859812.36,520245.82,1599.63
859814.63,520245.85,1599.76
859821.32,520245.86,1600.35
859823.62,520245.92,1600.19
859825.85,520245.92,1600.48
859828.09,520245.95,1600.55
859832.58,520245.94,1600.88
859845.88,520246.01,1601.86
859848.21,520246.00,1601.70
859852.67,520246.02,1602.22
859854.90,520246.05,1602.39
859857.14,520246.05,1602.35
859727.27,520241.87,1603.67
859729.60,520241.87,1603.21
859731.86,520241.89,1603.11
859740.86,520241.90,1602.32
859743.12,520241.93,1602.09
859745.39,520241.93,1601.83
859747.69,520241.95,1601.73
859749.92,520241.95,1601.63
859754.55,520241.96,1600.98
859756.78,520241.99,1600.98
859761.31,520241.98,1600.75
859763.64,520242.01,1600.22
859765.93,520242.00,1599.93
859768.20,520242.03,1599.76
859770.50,520242.02,1599.60
859772.73,520242.08,1599.40
859779.52,520242.10,1599.07
859781.82,520242.12,1598.97
859784.09,520242.12,1598.75
859790.72,520242.14,1598.91
859793.02,520242.16,1598.97
859808.80,520242.19,1599.11
859811.00,520242.22,1599.07
859819.93,520242.27,1599.93
859846.78,520242.40,1601.53
859857.91,520242.45,1602.45
859737.33,520238.27,1602.39
859741.89,520238.29,1601.86
859744.16,520238.32,1601.67
859746.42,520238.32,1601.27
859748.72,520238.34,1601.21
859750.95,520238.34,1600.94
859753.25,520238.36,1600.71
859755.51,520238.36,1600.62
859757.75,520238.38,1600.55
859760.08,520238.38,1600.22
859762.28,520238.41,1599.96
859766.81,520238.43,1599.89
859769.07,520238.42,1599.47
859771.34,520238.48,1599.07
859773.57,520238.48,1599.11
859775.87,520238.50,1599.01
859778.13,520238.50,1598.88
859780.36,520238.52,1598.75
859782.69,520238.52,1598.58
859784.89,520238.55,1598.32
859791.69,520238.56,1598.45
859793.99,520238.59,1598.52
859796.12,520238.59,1598.71
859805.15,520238.63,1598.91
859807.41,520238.66,1598.84
859809.64,520238.65,1598.78
859811.88,520238.68,1598.94
859814.11,520238.67,1599.01
859827.53,520238.74,1600.22
859856.65,520238.88,1601.96
859858.91,520238.90,1601.89
859861.59,520234.26,1602.16
859859.36,520234.23,1601.93
859857.12,520234.23,1601.70
859854.86,520234.21,1601.50
859852.63,520234.21,1601.21
859830.04,520234.04,1599.79
859825.55,520234.01,1599.53
859823.35,520233.99,1599.11
859821.05,520233.99,1599.14
859818.85,520233.96,1599.04
859816.58,520233.97,1598.75
859814.29,520233.94,1598.91
859812.12,520233.91,1598.48
859803.03,520233.87,1598.15
859793.97,520233.80,1597.60
859791.64,520233.80,1597.79
859789.40,520233.78,1597.86
859787.11,520233.75,1597.96
859784.84,520233.76,1598.25
859782.61,520233.73,1597.83
859762.13,520233.62,1599.43
859759.76,520233.60,1599.93
859757.50,520233.57,1600.25
859748.37,520233.53,1600.68
859746.01,520233.50,1601.11
859732.32,520233.44,1602.39
859860.05,520230.20,1601.96
859857.78,520230.18,1601.67
859855.49,520230.18,1601.37
859853.29,520230.15,1601.11
859833.07,520230.00,1599.79
859830.83,520230.01,1599.50
859828.60,520229.98,1599.53
859826.24,520229.96,1599.57
859823.97,520229.96,1599.37
859821.71,520229.93,1599.37
859817.31,520229.91,1598.58
859815.04,520229.88,1598.22
859801.52,520229.78,1597.40
859799.22,520229.79,1597.40
859796.92,520229.76,1597.27
859794.63,520229.74,1597.27
859792.36,520229.74,1597.10
859790.13,520229.72,1597.24
859762.82,520229.53,1598.94
859760.55,520229.53,1599.47
859758.22,520229.51,1599.76
859755.99,520229.51,1599.93
859753.69,520229.49,1599.99
859861.53,520227.14,1601.96
859859.30,520227.11,1601.70
859857.13,520227.08,1601.21
859854.80,520227.09,1601.17
859832.18,520226.91,1600.06
859829.91,520226.89,1600.12
859827.68,520226.86,1599.66
859825.48,520226.86,1599.50
859823.25,520226.83,1599.34
859821.02,520226.81,1599.14
859818.79,520226.81,1598.58
859816.59,520226.78,1598.02
859802.87,520226.69,1597.66
859800.67,520226.66,1597.27
859798.40,520226.63,1597.24
859796.20,520226.64,1597.10
859793.87,520226.61,1597.33
859791.64,520226.58,1597.27
859759.66,520226.35,1599.37
859757.40,520226.35,1599.40
859736.85,520226.21,1601.86
859734.59,520226.18,1601.89
859732.39,520226.16,1601.89
859861.11,520223.21,1601.86
859858.84,520223.18,1601.63
859856.55,520223.16,1601.34
859854.28,520223.16,1601.17
859852.05,520223.14,1601.07
859849.78,520223.11,1600.98
859836.26,520223.01,1600.19
859831.73,520222.99,1600.16
859827.23,520222.93,1599.83
859825.00,520222.94,1599.43
859820.50,520222.88,1598.94
859818.30,520222.89,1598.61
859815.97,520222.86,1598.42
859809.27,520222.81,1597.70
859807.07,520222.78,1597.37
859800.25,520222.74,1597.17
859798.01,520222.71,1596.84
859795.78,520222.71,1596.88
859793.48,520222.69,1597.24
859743.29,520222.30,1600.88
859741.03,520222.31,1600.98
859731.87,520222.23,1601.83
859729.54,520222.21,1601.99
859727.27,520222.18,1602.42
859862.14,520219.60,1602.19
859859.91,520219.61,1601.83
859857.74,520219.58,1601.50
859855.41,520219.55,1601.21
859853.18,520219.52,1600.98
859850.92,520219.53,1600.91
859848.65,520219.50,1600.88
859846.45,520219.47,1600.75
859839.69,520219.42,1600.25
859837.39,520219.40,1600.42
859835.19,520219.40,1600.29
859832.86,520219.38,1600.09
859830.60,520219.35,1599.93
859828.33,520219.32,1599.70
859826.07,520219.30,1599.73
859821.60,520219.27,1599.14
859819.37,520219.24,1599.11
859817.10,520219.25,1598.81
859814.87,520219.22,1598.75
859801.28,520219.09,1597.53
859794.52,520219.04,1597.04
859792.25,520219.02,1597.04
859790.02,520219.02,1597.10
859787.72,520218.99,1597.27
859762.64,520218.80,1599.20
859758.01,520218.75,1599.57
859755.75,520218.72,1599.83
859753.45,520218.73,1599.89
859748.92,520218.68,1600.32
859746.66,520218.68,1600.42
859742.09,520218.63,1600.84
859733.00,520218.55,1602.03
859728.47,520218.53,1602.09
859861.27,520215.79,1601.40
859859.04,520215.76,1601.47
859854.47,520215.71,1600.94
859852.24,520215.71,1600.88
859849.94,520215.69,1600.94
859847.71,520215.66,1600.84
859843.05,520215.61,1600.81
859840.82,520215.61,1600.75
859838.52,520215.59,1600.78
859836.35,520215.56,1600.81
859834.15,520215.56,1600.52
859831.85,520215.54,1600.29
859829.59,520215.51,1599.96
859827.36,520215.48,1599.76
859825.12,520215.45,1599.76
859804.90,520215.30,1598.32
859802.57,520215.28,1597.96
859800.21,520215.25,1597.99
859797.97,520215.23,1597.79
859795.78,520215.23,1597.60
859793.48,520215.20,1597.66
859791.21,520215.18,1597.86
859788.98,520215.15,1597.43
859759.47,520214.90,1599.14
859757.10,520214.91,1599.76
859752.57,520214.85,1599.86
859747.91,520214.80,1600.58
859743.35,520214.78,1601.24
859738.82,520214.73,1601.60
859736.55,520214.73,1601.50
859734.29,520214.71,1601.83
859729.73,520214.65,1602.29
859853.15,520212.24,1600.91
859850.88,520212.21,1600.62
859848.65,520212.18,1600.62
859846.35,520212.19,1600.84
859844.02,520212.16,1600.81
859841.72,520212.14,1600.84
859837.23,520212.08,1600.55
859834.96,520212.06,1600.65
859832.66,520212.06,1600.68
859830.46,520212.03,1600.52
859803.41,520211.77,1598.38
859801.18,520211.78,1597.86
859798.85,520211.75,1598.15
859796.62,520211.72,1598.02
859794.35,520211.70,1597.92
859792.12,520211.67,1597.89
859787.49,520211.65,1598.81
859760.41,520211.39,1598.91
859748.85,520211.29,1600.45
859739.76,520211.22,1601.40
859737.43,520211.20,1601.67
859735.20,520211.20,1601.63
859732.93,520211.17,1601.93
859730.63,520211.15,1602.12
859728.40,520211.12,1602.32
859846.19,520208.19,1600.98
859843.96,520208.16,1600.75
859839.33,520208.11,1600.81
859837.07,520208.12,1600.78
859834.77,520208.09,1600.91
859832.54,520208.06,1600.81
859830.30,520208.04,1600.78
859794.16,520207.70,1598.71
859787.30,520207.65,1599.43
859785.07,520207.62,1599.30
859780.50,520207.57,1599.27
859778.27,520207.58,1598.91
859764.65,520207.45,1599.57
859762.45,520207.42,1599.83
859760.12,520207.39,1599.60
859757.82,520207.37,1599.86
859755.52,520207.34,1599.99
859730.47,520207.15,1602.35
859728.24,520207.12,1602.45
859845.22,520204.45,1600.91
859842.96,520204.45,1601.07
859838.43,520204.40,1600.81
859836.16,520204.37,1600.81
859833.86,520204.35,1601.01
859747.37,520235.07,1600.84
859758.69,520235.11,1600.32
859761.02,520235.13,1599.93
859763.32,520235.16,1599.37
859765.59,520235.15,1599.60
859774.52,520235.23,1598.94
859776.88,520235.25,1598.68
859783.64,520235.27,1598.35
859785.91,520235.30,1597.99
859788.21,520235.32,1597.99
859790.44,520235.32,1598.02
859792.60,520235.35,1598.06
859801.73,520235.39,1598.15
859803.89,520235.39,1598.15
859806.09,520235.42,1598.25
859812.86,520235.47,1598.52
859815.06,520235.46,1598.81
859817.32,520235.49,1598.84
859824.05,520235.51,1599.40
859826.32,520235.53,1599.70
859828.58,520235.53,1599.96
859833.01,520235.55,1600.25
859853.13,520235.67,1601.44
859855.40,520235.70,1601.70
859857.63,520235.69,1601.80
859859.83,520235.72,1602.09
859862.09,520235.75,1602.26
859742.58,520230.95,1601.60
859758.57,520231.07,1600.16
859760.93,520231.06,1599.66
859790.67,520231.24,1597.40
859792.93,520231.24,1597.24
859795.23,520231.26,1597.01
859813.35,520231.38,1598.25
859815.62,520231.41,1598.58
859817.88,520231.40,1598.71
859820.11,520231.43,1598.84
859824.61,520231.45,1599.17
859826.81,520231.45,1599.43
859853.89,520231.64,1601.30
859856.09,520231.64,1601.53
859858.42,520231.66,1601.76
859860.69,520231.66,1602.12
859754.40,520227.99,1599.86
859756.67,520228.02,1599.79
859758.93,520228.01,1599.60
859761.23,520228.04,1599.37
859763.46,520228.06,1599.20
859790.77,520228.22,1597.20
859793.00,520228.25,1597.04
859795.20,520228.24,1597.33
859797.43,520228.27,1597.24
859799.70,520228.27,1597.40
859801.96,520228.29,1597.43
859813.19,520228.37,1597.99
859815.39,520228.39,1598.25
859817.69,520228.39,1598.25
859821.99,520228.42,1599.17
859826.39,520228.47,1599.83
859828.72,520228.47,1599.66
859830.92,520228.50,1600.06
859833.21,520228.49,1600.09
859835.45,520228.52,1600.32
859853.30,520228.64,1600.88
859855.60,520228.64,1601.27
859857.87,520228.66,1601.47
859860.00,520228.69,1601.80
859727.67,520223.29,1602.39
859729.87,520223.28,1601.99
859739.06,520223.39,1601.17
859795.75,520223.76,1596.91
859797.98,520223.76,1596.84
859800.25,520223.79,1597.07
859802.48,520223.81,1597.53
859806.88,520223.84,1597.37
859809.04,520223.84,1597.73
859820.24,520223.91,1598.88
859822.44,520223.94,1599.27
859824.67,520223.97,1599.37
859826.93,520223.96,1599.66
859831.33,520224.02,1600.29
859835.96,520224.04,1600.22
859851.59,520224.14,1600.98
859853.79,520224.16,1601.14
859856.05,520224.19,1601.27
859858.25,520224.19,1601.47
859860.45,520224.22,1601.73
859728.29,520220.02,1602.22
859730.55,520220.04,1602.03
859732.85,520220.10,1602.06
859741.94,520220.14,1600.98
859744.24,520220.17,1600.81
859753.27,520220.25,1599.79
859755.47,520220.24,1599.73
859762.30,520220.29,1599.24
859789.54,520220.48,1597.04
859791.81,520220.51,1597.01
859794.04,520220.50,1596.88
859796.30,520220.53,1597.07
859798.54,520220.56,1597.17
859802.97,520220.58,1597.50
859805.20,520220.61,1597.43
859816.33,520220.69,1598.61
859818.59,520220.68,1598.78
859820.76,520220.71,1599.27
859822.99,520220.74,1599.66
859829.79,520220.79,1600.22
859832.05,520220.78,1600.02
859834.32,520220.81,1600.29
859836.55,520220.84,1600.42
859838.75,520220.83,1600.22
859845.48,520220.88,1600.68
859847.71,520220.91,1600.98
859849.91,520220.94,1600.84
859852.18,520220.93,1601.01
859854.41,520220.96,1601.14
859856.64,520220.99,1601.40
859858.87,520220.98,1601.76
859861.07,520221.01,1602.03
859731.41,520216.11,1602.06
859736.04,520216.13,1601.57
859738.21,520216.16,1601.60
859742.74,520216.18,1601.14
859751.93,520216.25,1599.83
859754.06,520216.28,1600.06
859758.63,520216.30,1599.73
859763.22,520216.32,1599.07
859765.45,520216.35,1598.88
859790.40,520216.55,1597.17
859792.67,520216.54,1597.30
859797.16,520216.60,1597.50
859799.36,520216.59,1597.83
859803.83,520216.65,1597.96
859814.96,520216.72,1599.01
859817.19,520216.75,1598.97
859826.15,520216.83,1599.79
859828.38,520216.83,1599.83
859830.71,520216.85,1600.06
859832.95,520216.88,1600.22
859835.18,520216.87,1600.52
859837.41,520216.90,1600.71
859839.64,520216.93,1600.88
859841.88,520216.93,1600.88
859844.11,520216.95,1600.75
859846.44,520216.98,1600.88
859848.70,520217.01,1600.94
859850.94,520217.00,1601.11
859855.40,520217.06,1601.11
859857.60,520217.05,1601.17
859859.80,520217.08,1601.63
859862.00,520217.11,1601.89
859728.31,520212.50,1602.52
859730.51,520212.53,1602.39
859732.84,520212.55,1602.06
859735.11,520212.55,1601.86
859739.61,520212.60,1601.44
859746.43,520212.65,1600.68
859748.73,520212.68,1600.42
859760.02,520212.75,1599.30
859762.32,520212.77,1598.94
859789.37,520212.97,1598.35
859791.67,520213.00,1598.02
859793.93,520213.02,1597.73
859796.23,520213.05,1597.79
859798.46,520213.04,1597.89
859800.70,520213.07,1598.06
859802.93,520213.10,1598.29
859805.13,520213.10,1598.55
859807.33,520213.13,1598.78
859829.75,520213.30,1600.32
859831.95,520213.33,1600.52
859834.25,520213.36,1600.65
859836.45,520213.36,1600.84
859838.74,520213.38,1600.65
859840.98,520213.41,1601.01
859843.18,520213.41,1600.81
859845.38,520213.43,1600.94
859847.71,520213.46,1600.94
859850.04,520213.48,1600.78
859852.24,520213.48,1600.75
859729.37,520208.53,1602.35
859731.63,520208.52,1602.16
859756.61,520208.72,1599.86
859788.26,520209.00,1598.81
859792.82,520209.02,1598.52
859795.06,520209.05,1598.65
859799.39,520209.08,1599.20
859803.92,520209.13,1599.14
859828.54,520209.34,1600.62
859830.81,520209.33,1600.71
859833.04,520209.36,1600.78
859835.34,520209.39,1600.84
859837.60,520209.41,1600.75
859839.83,520209.41,1600.84
859842.07,520209.44,1601.14
859844.33,520209.46,1600.88
859846.63,520209.49,1600.88
859853.29,520209.54,1600.84
859727.48,520204.94,1602.39
859729.75,520204.94,1602.62
859731.98,520204.97,1602.22
859734.28,520204.99,1602.03
859754.63,520205.17,1600.62
859756.93,520205.16,1600.22
859759.19,520205.19,1600.06
859761.46,520205.22,1599.93
859763.73,520205.25,1599.89
859765.99,520205.24,1599.57
859772.79,520205.32,1599.11
859775.05,520205.32,1599.17
859777.35,520205.34,1599.11
859779.52,520205.37,1599.57
859783.95,520205.40,1599.53
859788.48,520205.45,1599.53
859790.81,520205.47,1599.17
859828.86,520205.78,1601.04
859831.15,520205.81,1600.91
859833.32,520205.84,1601.04
859835.62,520205.87,1600.88
859837.92,520205.89,1600.88
859840.21,520205.89,1600.78
859842.48,520205.91,1600.88
859844.65,520205.94,1601.14
859846.85,520205.94,1601.17
859831.60,520204.32,1601.14
859829.30,520204.29,1601.24
859827.07,520204.30,1600.94
859802.25,520204.03,1599.99
859799.89,520204.04,1600.09
859790.96,520203.93,1599.30
859786.43,520203.91,1599.37
859784.16,520203.88,1599.34
859781.93,520203.85,1599.20
859775.10,520203.80,1599.24
859772.77,520203.78,1599.27
859765.94,520203.70,1599.70
859763.64,520203.67,1600.16
859761.41,520203.64,1600.39
859759.24,520203.65,1600.16
859754.55,520203.60,1600.71
859734.10,520203.39,1601.96
859731.77,520203.40,1602.19
859729.53,520203.37,1602.62
859727.27,520203.34,1602.55
859856.23,520200.79,1600.65
859851.74,520200.73,1600.65
859844.84,520200.69,1600.35
859842.58,520200.66,1600.68
859840.21,520200.63,1600.71
859837.98,520200.61,1600.71
859835.68,520200.58,1600.75
859833.42,520200.55,1600.81
859831.18,520200.53,1600.94
859828.85,520200.50,1601.04
859826.62,520200.50,1600.94
859824.36,520200.48,1600.91
859799.44,520200.21,1600.32
859797.17,520200.19,1600.19
859783.55,520200.06,1599.47
859781.28,520200.03,1599.63
859776.78,520199.98,1599.79
859769.99,520199.93,1599.99
859767.69,520199.90,1600.06
859765.36,520199.88,1600.68
859754.00,520199.78,1601.40
859751.80,520199.75,1601.34
859735.88,520199.59,1602.62
859733.58,520199.57,1602.68
859859.53,520197.10,1599.99
859845.74,520196.95,1600.48
859843.48,520196.92,1600.16
859841.11,520196.90,1600.29
859838.85,520196.90,1600.42
859836.58,520196.88,1600.55
859834.28,520196.85,1600.68
859832.02,520196.82,1600.78
859829.75,520196.80,1600.65
859827.49,520196.77,1600.71
859825.22,520196.74,1600.91
859822.96,520196.72,1600.98
859820.69,520196.72,1601.01
859813.93,520196.64,1600.98
859811.66,520196.61,1600.88
859809.33,520196.59,1601.14
859807.00,520196.56,1601.14
859804.74,520196.53,1601.01
859800.27,520196.51,1601.30
859795.68,520196.46,1600.78
859791.21,520196.40,1600.45
859786.75,520196.35,1600.02
859780.02,520196.30,1599.66
859777.62,520196.27,1600.71
859775.35,520196.25,1601.01
859773.12,520196.22,1600.48
859768.63,520196.20,1600.94
859766.33,520196.17,1600.91
859761.73,520196.12,1601.47
859759.40,520196.09,1601.63
859757.17,520196.07,1601.83
859754.87,520196.04,1601.93
859743.51,520195.94,1602.19
859738.95,520195.89,1602.55
859736.68,520195.86,1602.91
859734.42,520195.83,1603.14
859842.89,520192.77,1599.93
859840.62,520192.74,1599.83
859838.39,520192.72,1599.93
859836.06,520192.69,1600.12
859833.79,520192.66,1600.25
859831.46,520192.64,1600.45
859829.10,520192.62,1600.68
859826.90,520192.59,1600.84
859824.63,520192.56,1600.71
859822.30,520192.53,1600.75
859815.51,520192.49,1601.14
859813.24,520192.46,1601.11
859811.01,520192.43,1600.71
859801.88,520192.33,1601.44
859799.48,520192.30,1601.80
859797.28,520192.31,1601.60
859795.05,520192.28,1601.17
859792.82,520192.25,1601.17
859785.99,520192.17,1600.55
859783.69,520192.14,1600.62
859779.19,520192.09,1600.52
859776.90,520192.06,1600.84
859774.63,520192.07,1601.17
859772.33,520192.04,1601.27
859770.10,520192.02,1601.53
859767.80,520191.99,1601.76
859765.54,520191.96,1601.80
859760.94,520191.91,1602.55
859758.71,520191.88,1602.52
859756.41,520191.86,1602.62
859754.18,520191.83,1602.45
859749.68,520191.81,1602.49
859745.02,520191.76,1602.62
859742.79,520191.73,1602.49
859738.29,520191.67,1602.52
859842.54,520189.11,1599.53
859840.27,520189.08,1599.40
859838.01,520189.05,1599.57
859835.68,520189.03,1599.89
859833.45,520189.03,1600.09
859831.15,520189.01,1600.16
859828.78,520188.98,1600.45
859826.45,520188.96,1600.75
859824.22,520188.93,1600.94
859821.99,520188.90,1600.84
859819.69,520188.88,1601.01
859817.46,520188.85,1601.04
859815.09,520188.82,1601.30
859812.80,520188.80,1601.37
859810.56,520188.77,1601.47
859808.30,520188.74,1601.34
859799.14,520188.67,1601.86
859796.87,520188.64,1601.57
859794.67,520188.61,1600.94
859792.38,520188.59,1601.01
859790.01,520188.56,1601.14
859787.81,520188.54,1601.04
859785.48,520188.51,1601.34
859783.31,520188.48,1601.14
859781.15,520188.48,1601.11
859778.78,520188.46,1601.27
859776.49,520188.43,1601.40
859774.16,520188.41,1601.80
859769.69,520188.35,1601.63
859765.13,520188.30,1602.32
859762.83,520188.27,1602.42
859760.46,520188.25,1602.91
859758.23,520188.22,1602.81
859755.93,520188.20,1602.98
859753.67,520188.17,1603.27
859751.40,520188.17,1603.47
859749.07,520188.15,1603.27
859746.84,520188.12,1603.44
859744.58,520188.09,1603.17
859735.55,520187.99,1603.57
859733.28,520187.96,1603.67
859731.08,520187.93,1603.47
859728.78,520187.94,1603.54
859851.31,520185.02,1598.32
859849.01,520185.00,1598.35
859846.77,520184.97,1598.61
859844.51,520184.94,1598.84
859842.15,520184.92,1598.84
859839.85,520184.89,1599.11
859837.52,520184.87,1599.27
859835.25,520184.84,1599.40
859832.99,520184.85,1599.60
859830.69,520184.82,1599.83
859828.39,520184.79,1600.25
859826.09,520184.77,1600.55
859823.76,520184.74,1600.94
859821.50,520184.72,1601.24
859819.20,520184.69,1601.40
859816.97,520184.66,1601.40
859814.67,520184.64,1601.53
859812.34,520184.61,1601.53
859810.00,520184.59,1601.67
859807.74,520184.56,1601.67
859794.08,520184.43,1601.96
859791.82,520184.41,1601.76
859789.55,520184.38,1601.67
859787.38,520184.35,1601.34
859785.05,520184.32,1601.57
859782.82,520184.30,1601.57
859780.52,520184.27,1601.76
859778.26,520184.24,1601.89
859775.99,520184.22,1602.12
859773.69,520184.19,1602.49
859771.43,520184.16,1602.68
859769.07,520184.14,1602.88
859766.73,520184.11,1603.11
859764.53,520184.08,1602.94
859759.97,520184.06,1603.37
859757.71,520184.04,1603.17
859753.18,520183.98,1603.76
859750.84,520183.96,1604.29
859748.61,520183.93,1604.13
859860.33,520180.93,1596.78
859858.07,520180.90,1597.07
859855.77,520180.88,1597.24
859851.14,520180.86,1597.89
859848.81,520180.80,1597.70
859846.54,520180.81,1597.86
859844.25,520180.78,1598.19
859841.95,520180.76,1598.52
859839.68,520180.73,1598.45
859837.39,520180.70,1598.65
859835.12,520180.68,1598.97
859832.79,520180.65,1599.37
859830.42,520180.63,1599.43
859828.09,520180.60,1600.02
859825.76,520180.58,1600.39
859823.46,520180.55,1600.84
859821.17,520180.53,1601.11
859818.87,520180.50,1601.37
859816.60,520180.47,1601.50
859814.30,520180.45,1601.60
859812.04,520180.42,1601.96
859809.68,520180.40,1601.99
859807.38,520180.37,1601.96
859793.79,520180.24,1602.19
859789.32,520180.18,1601.80
859782.43,520180.11,1602.26
859780.16,520180.08,1602.26
859777.93,520180.05,1602.16
859775.63,520180.03,1602.19
859773.37,520180.00,1602.49
859771.10,520179.97,1602.78
859768.77,520179.95,1603.27
859861.23,520177.10,1596.55
859858.83,520177.07,1596.91
859856.60,520177.05,1596.91
859854.24,520177.02,1597.53
859849.61,520176.97,1597.70
859847.34,520176.94,1597.60
859845.08,520176.92,1597.83
859842.75,520176.89,1598.09
859840.51,520176.86,1598.12
859838.18,520176.84,1598.35
859835.88,520176.81,1598.71
859833.59,520176.79,1599.14
859831.22,520176.76,1599.86
859828.99,520176.73,1599.89
859826.63,520176.71,1600.16
859824.23,520176.69,1600.55
859822.00,520176.66,1600.78
859819.67,520176.64,1601.21
859817.40,520176.61,1601.37
859815.10,520176.58,1601.40
859812.80,520176.56,1601.73
859808.27,520176.50,1602.06
859806.01,520176.48,1602.16
859783.19,520176.24,1602.39
859780.96,520176.21,1602.22
859744.55,520175.79,1605.11
859728.29,520201.31,1602.49
859730.55,520201.34,1602.68
859735.05,520201.36,1602.32
859753.11,520201.54,1601.37
859764.33,520201.62,1600.55
859766.63,520201.64,1600.16
859775.76,520201.72,1599.63
859787.08,520201.82,1599.07
859798.21,520201.93,1600.19
859800.48,520201.95,1600.32
859822.97,520202.16,1600.75
859827.40,520202.19,1601.04
859829.63,520202.22,1601.17
859831.96,520202.24,1601.11
859834.19,520202.27,1600.88
859836.49,520202.29,1600.75
859838.79,520202.29,1600.88
859732.58,520196.97,1602.75
859737.08,520197.00,1602.88
859739.38,520197.02,1602.45
859755.17,520197.18,1601.99
859757.50,520197.20,1601.50
859761.90,520197.23,1601.27
859766.53,520197.28,1600.68
859768.76,520197.31,1600.48
859773.29,520197.33,1600.32
859775.55,520197.36,1600.71
859777.82,520197.38,1600.35
859791.25,520197.52,1600.29
859800.21,520197.60,1600.84
859806.94,520197.65,1601.01
859809.24,520197.67,1600.98
859811.47,520197.70,1600.88
859813.77,520197.73,1600.75
859818.30,520197.75,1600.68
859820.53,520197.78,1601.01
859827.26,520197.86,1600.84
859829.56,520197.85,1600.62
859831.82,520197.88,1600.75
859834.06,520197.91,1600.71
859836.35,520197.93,1600.62
859838.62,520197.96,1600.52
859840.88,520197.95,1600.39
859843.18,520197.98,1600.32
859845.41,520198.01,1600.32
859861.17,520198.17,1600.02
859737.95,520193.36,1602.62
859740.18,520193.39,1602.42
859742.41,520193.38,1602.49
859744.58,520193.41,1602.26
859753.61,520193.49,1602.42
859755.84,520193.52,1602.19
859758.14,520193.54,1602.22
859760.37,520193.57,1602.35
859764.93,520193.59,1601.89
859767.20,520193.62,1601.34
859771.79,520193.67,1601.07
859773.99,520193.70,1601.30
859776.33,520193.72,1601.01
859778.52,520193.72,1600.62
859780.82,520193.74,1600.39
859783.15,520193.77,1600.32
859792.02,520193.85,1600.88
859800.91,520193.93,1601.67
859812.21,520194.03,1601.04
859814.44,520194.06,1601.04
859816.70,520194.09,1601.07
859823.53,520194.17,1601.04
859825.83,520194.16,1600.75
859828.10,520194.19,1600.68
859830.33,520194.22,1600.71
859832.66,520194.24,1600.55
859834.89,520194.27,1600.35
859837.19,520194.30,1600.25
859839.49,520194.29,1600.12
859841.69,520194.32,1599.99
859843.89,520194.35,1600.02
859846.09,520194.38,1600.42
859859.81,520194.50,1599.34
859862.11,520194.53,1599.14
859729.65,520189.25,1603.47
859734.14,520189.31,1603.50
859743.24,520189.38,1602.91
859747.70,520189.44,1603.14
859752.20,520189.46,1603.01
859754.47,520189.49,1603.11
859756.73,520189.52,1602.75
859758.96,520189.54,1602.75
859761.13,520189.57,1602.94
859763.39,520189.57,1602.45
859765.76,520189.59,1602.32
859772.62,520189.67,1601.11
859777.12,520189.73,1601.30
859779.35,520189.72,1601.30
859783.91,520189.77,1601.04
859786.08,520189.80,1601.14
859790.64,520189.86,1600.98
859792.88,520189.85,1601.04
859795.04,520189.88,1601.30
859797.24,520189.91,1601.57
859799.47,520189.94,1601.89
859808.50,520190.02,1601.07
859810.70,520190.05,1601.30
859812.93,520190.07,1601.30
859815.30,520190.10,1601.30
859817.63,520190.12,1601.24
859822.09,520190.15,1600.62
859824.36,520190.17,1600.88
859826.66,520190.20,1600.78
859828.96,520190.22,1600.52
859831.22,520190.25,1600.25
859833.52,520190.28,1600.19
859835.75,520190.27,1599.99
859838.08,520190.30,1599.73
859840.35,520190.32,1599.63
859842.58,520190.35,1599.70
859732.38,520185.33,1604.03
859748.07,520185.49,1603.86
859750.27,520185.52,1604.29
859752.53,520185.51,1603.93
859754.83,520185.54,1603.80
859757.13,520185.57,1603.17
859759.43,520185.59,1603.08
859761.60,520185.62,1603.01
859763.80,520185.65,1602.75
859766.09,520185.64,1602.78
859768.33,520185.67,1602.55
859772.92,520185.72,1602.29
859775.19,520185.75,1602.03
859777.52,520185.78,1601.73
859779.72,520185.80,1601.67
859782.05,520185.80,1601.47
859784.25,520185.83,1601.40
859788.71,520185.88,1601.37
859790.91,520185.91,1601.47
859793.21,520185.94,1601.47
859795.44,520185.93,1601.76
859809.00,520186.10,1601.47
859811.23,520186.09,1601.67
859813.50,520186.12,1601.57
859815.80,520186.14,1601.34
859818.00,520186.17,1601.27
859820.23,520186.20,1601.27
859822.59,520186.22,1601.07
859824.79,520186.22,1600.84
859827.19,520186.24,1600.55
859829.49,520186.27,1600.19
859831.75,520186.30,1599.89
859834.12,520186.32,1599.73
859836.32,520186.35,1599.53
859838.58,520186.38,1599.37
859840.85,520186.40,1599.20
859843.08,520186.40,1599.20
859845.38,520186.42,1599.11
859849.94,520186.48,1598.78
859738.12,520181.24,1604.55
859749.42,520181.35,1604.19
859751.65,520181.37,1604.16
859769.77,520181.56,1603.08
859772.10,520181.58,1602.81
859774.37,520181.61,1602.49
859776.57,520181.60,1602.35
859781.06,520181.66,1602.03
859783.33,520181.69,1602.19
859785.60,520181.71,1601.96
859790.13,520181.77,1601.89
859792.32,520181.76,1602.09
859794.59,520181.79,1602.26
859798.99,520181.85,1602.19
859801.26,520181.88,1602.29
859808.02,520181.93,1602.12
859810.32,520181.95,1601.67
859812.61,520181.98,1601.67
859814.78,520182.01,1601.76
859817.14,520182.03,1601.47
859819.38,520182.06,1601.37
859821.74,520182.08,1601.11
859824.04,520182.08,1600.81
859826.37,520182.10,1600.29
859828.67,520182.13,1600.09
859830.97,520182.15,1599.70
859835.56,520182.21,1599.07
859837.83,520182.23,1598.81
859840.13,520182.26,1598.71
859844.66,520182.28,1598.12
859849.12,520182.34,1597.96
859851.42,520182.36,1598.06
859853.72,520182.39,1597.60
859855.98,520182.41,1597.37
859858.25,520182.44,1597.07
859776.19,520177.88,1602.42
859778.39,520177.90,1602.39
859780.59,520177.93,1602.29
859805.37,520178.17,1602.16
859807.64,520178.20,1602.09
859814.43,520178.28,1601.40
859816.70,520178.30,1601.37
859818.96,520178.33,1601.37
859821.23,520178.33,1600.98
859823.53,520178.35,1600.71
859825.92,520178.37,1600.22
859828.22,520178.40,1600.02
859830.49,520178.43,1599.76
859832.79,520178.45,1599.43
859835.08,520178.48,1598.84
859837.35,520178.51,1598.61
859839.68,520178.53,1598.25
859841.94,520178.56,1598.19
859846.47,520178.58,1597.76
859848.77,520178.60,1597.73
859851.07,520178.63,1597.63
859855.57,520178.69,1597.20
859857.90,520178.71,1596.81
859860.13,520178.74,1596.74
859622.78,520174.41,1606.59
859620.58,520174.38,1606.06
859618.48,520174.35,1605.63
859616.15,520174.32,1605.27
859613.91,520174.30,1605.11
859611.71,520174.30,1605.14
859609.48,520174.27,1605.27
859724.00,520171.38,1605.41
859721.83,520171.38,1604.95
859719.56,520171.36,1604.81
859717.27,520171.33,1604.75
859715.07,520171.30,1604.68
859712.77,520171.28,1604.78
859710.57,520171.25,1604.58
859708.34,520171.22,1604.03
859706.07,520171.19,1604.16
859701.61,520171.14,1604.13
859699.34,520171.11,1603.80
859697.11,520171.08,1603.40
859694.91,520171.05,1603.54
859692.64,520171.03,1603.27
859688.18,520170.97,1603.40
859685.95,520170.97,1603.31
859672.25,520170.82,1604.81
859670.02,520170.79,1604.75
859660.96,520170.68,1605.18
859658.70,520170.65,1605.63
859654.10,520170.60,1606.03
859651.80,520170.57,1606.42
859645.07,520170.49,1606.59
859642.81,520170.50,1606.98
859640.54,520170.47,1607.18
859638.31,520170.44,1606.75
859636.08,520170.41,1607.05
859633.81,520170.39,1606.82
859631.61,520170.36,1606.82
859629.31,520170.33,1606.98
859627.05,520170.31,1607.41
859624.88,520170.27,1606.75
859622.65,520170.25,1606.36
859620.38,520170.22,1606.82
859615.98,520170.16,1605.77
859613.68,520170.14,1605.44
859611.42,520170.11,1605.27
859611.00,520171.57,1605.18
859613.20,520171.60,1605.31
859615.47,520171.62,1605.50
859617.67,520171.65,1605.86
859619.84,520171.68,1606.55
859624.20,520171.71,1606.68
859626.44,520171.74,1607.08
859628.77,520171.79,1607.18
859631.07,520171.82,1606.82
859633.27,520171.85,1606.72
859635.43,520171.88,1606.68
859637.70,520171.91,1606.72
859639.93,520171.93,1606.95
859642.13,520171.93,1606.98
859644.36,520171.96,1606.95
859646.66,520171.98,1606.46
859651.22,520172.04,1605.90
859655.66,520172.09,1605.90
859657.89,520172.09,1605.77
859662.52,520172.14,1605.24
859685.10,520172.38,1603.21
859689.60,520172.43,1603.31
859691.80,520172.46,1603.34
859694.10,520172.49,1603.24
859696.33,520172.52,1603.27
859698.47,520172.52,1603.50
859700.67,520172.54,1603.67
859707.40,520172.63,1603.93
859709.56,520172.66,1604.22
859711.80,520172.69,1604.81
859714.03,520172.68,1604.62
859716.26,520172.71,1604.49
859718.43,520172.74,1604.68
859720.66,520172.77,1604.72
859722.92,520172.79,1604.81
859609.89,520167.50,1605.37
859612.09,520167.53,1605.57
859614.23,520167.56,1605.73
859618.69,520167.61,1607.01
859620.99,520167.64,1606.88
859623.25,520167.67,1606.91
859625.39,520167.67,1607.11
859627.59,520167.73,1607.54
859629.85,520167.76,1607.37
859632.09,520167.78,1607.11
859634.38,520167.81,1607.05
859636.58,520167.84,1607.11
859638.82,520167.87,1607.34
859641.08,520167.86,1607.01
859643.31,520167.89,1606.91
859649.98,520167.97,1606.72
859652.24,520168.00,1606.49
859654.48,520168.03,1606.29
859656.74,520168.06,1606.26
859663.50,520168.10,1605.80
859668.07,520168.16,1605.04
859670.30,520168.19,1604.95
859672.60,520168.21,1604.85
859674.86,520168.24,1604.55
859681.73,520168.28,1603.47
859686.26,520168.34,1603.31
859692.86,520168.43,1603.27
859695.12,520168.45,1603.44
859697.35,520168.45,1603.67
859699.55,520168.48,1603.90
859701.82,520168.50,1604.06
859704.02,520168.53,1604.29
859706.28,520168.56,1604.26
859708.52,520168.59,1604.49
859710.72,520168.62,1604.49
859712.95,520168.65,1604.98
859715.18,520168.64,1605.08
859717.41,520168.67,1605.27
859719.68,520168.70,1605.31
859721.91,520168.72,1605.27
859724.14,520168.75,1605.50
859726.31,520168.78,1605.57
859726.00,520167.28,1605.80
859723.77,520167.25,1605.67
859721.53,520167.23,1605.57
859719.24,520167.20,1605.57
859717.00,520167.17,1605.47
859714.77,520167.14,1605.24
859712.54,520167.12,1605.01
859710.37,520167.09,1604.62
859708.07,520167.06,1604.65
859705.91,520167.03,1604.26
859703.58,520167.01,1604.13
859701.34,520166.98,1604.06
859699.11,520166.95,1603.93
859696.81,520166.92,1603.70
859694.61,520166.89,1603.40
859692.35,520166.87,1603.17
859690.15,520166.87,1603.54
859687.95,520166.84,1603.50
859685.58,520166.82,1603.44
859683.42,520166.79,1603.70
859681.15,520166.76,1603.70
859678.79,520166.74,1603.93
859672.09,520166.65,1604.78
859669.76,520166.63,1605.24
859662.93,520166.55,1606.03
859660.73,520166.52,1606.06
859658.37,520166.49,1606.36
859656.13,520166.47,1606.13
859653.87,520166.44,1606.36
859651.57,520166.41,1606.85
859649.34,520166.39,1607.01
859647.07,520166.36,1606.91
859642.61,520166.30,1606.85
859640.34,520166.28,1606.95
859638.08,520166.28,1607.44
859635.81,520166.25,1607.28
859633.58,520166.23,1607.14
859631.38,520166.20,1607.24
859629.08,520166.17,1607.31
859626.88,520166.14,1607.41
859624.62,520166.12,1607.11
859613.42,520165.98,1606.03
859611.22,520165.95,1605.63
859725.96,520162.92,1606.13
859723.73,520162.89,1606.06
859721.43,520162.86,1606.26
859719.20,520162.84,1606.16
859716.96,520162.81,1606.00
859714.70,520162.78,1605.67
859712.43,520162.75,1605.44
859710.17,520162.73,1605.60
859707.90,520162.70,1605.54
859705.70,520162.67,1604.95
859703.50,520162.64,1604.68
859701.30,520162.65,1604.42
859699.01,520162.59,1604.22
859696.84,520162.59,1603.96
859694.64,520162.56,1603.73
859692.37,520162.53,1603.70
859690.14,520162.51,1603.76
859687.81,520162.48,1603.63
859685.58,520162.45,1603.60
859678.81,520162.37,1604.58
859676.48,520162.35,1604.81
859674.22,520162.32,1604.78
859669.69,520162.26,1605.24
859662.86,520162.18,1606.06
859660.63,520162.16,1606.16
859656.10,520162.10,1606.82
859647.07,520161.99,1607.11
859644.80,520161.97,1607.41
859642.50,520161.94,1607.24
859640.24,520161.91,1607.47
859638.07,520161.88,1607.47
859635.74,520161.86,1607.60
859633.51,520161.83,1607.60
859631.24,520161.80,1607.37
859629.01,520161.78,1607.34
859626.84,520161.78,1607.34
859622.38,520161.72,1607.24
859613.38,520161.61,1606.59
859611.18,520161.58,1606.29
859725.80,520158.95,1606.65
859723.64,520158.92,1606.68
859721.37,520158.90,1606.52
859719.17,520158.87,1606.46
859716.87,520158.84,1606.39
859714.64,520158.81,1606.13
859703.38,520158.68,1605.04
859701.18,520158.65,1604.52
859698.95,520158.62,1604.45
859696.71,520158.59,1604.26
859694.48,520158.56,1603.83
859678.72,520158.40,1604.55
859676.42,520158.38,1604.91
859671.93,520158.32,1604.88
859662.86,520158.21,1606.36
859660.57,520158.19,1606.68
859649.24,520158.05,1607.37
859646.97,520158.03,1607.54
859644.77,520158.00,1607.47
859642.44,520157.97,1607.50
859640.18,520157.94,1607.83
859638.01,520157.91,1607.64
859633.48,520157.86,1607.70
859631.18,520157.83,1607.44
859628.95,520157.81,1607.54
859626.75,520157.78,1607.54
859617.82,520157.70,1607.31
859724.77,520154.42,1606.65
859722.51,520154.40,1606.59
859720.24,520154.37,1606.59
859718.04,520154.34,1606.46
859715.74,520154.31,1606.32
859713.48,520154.29,1606.72
859711.25,520154.26,1606.32
859706.78,520154.20,1605.93
859704.55,520154.17,1605.57
859702.38,520154.18,1605.04
859700.12,520154.15,1604.88
859693.32,520154.07,1604.22
859691.12,520154.04,1604.13
859688.82,520154.01,1604.29
859686.56,520153.99,1604.65
859682.13,520153.93,1604.42
859679.93,520153.90,1604.26
859677.53,520153.88,1604.85
859675.26,520153.85,1605.34
859673.00,520153.82,1605.54
859670.73,520153.80,1605.44
859659.34,520153.66,1607.08
859657.11,520153.64,1607.28
859652.58,520153.58,1607.54
859650.31,520153.56,1607.83
859643.52,520153.47,1607.73
859641.25,520153.45,1607.93
859639.08,520153.42,1607.90
859636.79,520153.39,1608.26
859632.29,520153.34,1608.03
859609.90,520153.09,1607.37
859610.82,520163.50,1605.67
859613.05,520163.53,1606.26
859624.14,520163.64,1607.44
859626.34,520163.66,1607.67
859628.68,520163.72,1607.24
859630.91,520163.75,1607.34
859633.11,520163.78,1607.37
859635.37,520163.81,1607.50
859637.54,520163.80,1607.44
859639.74,520163.83,1607.37
859642.01,520163.86,1607.18
859644.24,520163.89,1607.31
859648.74,520163.94,1606.91
859651.03,520163.97,1606.78
859655.50,520164.03,1606.42
859657.76,520164.02,1606.52
859660.03,520164.05,1606.09
859671.19,520164.19,1605.37
859673.56,520164.21,1604.32
859678.05,520164.23,1604.09
859680.42,520164.26,1603.83
859682.68,520164.28,1603.47
859684.95,520164.31,1603.50
859687.15,520164.34,1603.60
859689.38,520164.37,1603.63
859691.65,520164.39,1603.63
859693.91,520164.42,1603.47
859696.14,520164.45,1603.70
859698.37,520164.45,1604.03
859700.57,520164.47,1604.26
859705.01,520164.53,1604.81
859707.21,520164.56,1604.91
859709.37,520164.59,1605.41
859711.61,520164.62,1605.11
859713.87,520164.65,1605.34
859716.04,520164.64,1605.73
859718.30,520164.67,1605.86
859720.54,520164.70,1606.06
859722.77,520164.73,1605.80
859725.03,520164.75,1605.90
859609.79,520159.07,1606.46
859616.42,520159.15,1607.47
859618.69,520159.18,1607.37
859627.59,520159.33,1607.54
859629.88,520159.32,1607.44
859632.18,520159.35,1607.47
859636.52,520159.41,1607.70
859638.75,520159.43,1607.60
859640.98,520159.46,1607.80
859643.28,520159.49,1607.31
859645.48,520159.52,1607.41
859647.74,520159.54,1607.60
859649.98,520159.54,1607.54
859652.24,520159.57,1607.21
859654.51,520159.59,1607.14
859659.00,520159.65,1607.01
859661.27,520159.68,1606.52
859668.03,520159.76,1605.47
859672.50,520159.78,1605.27
859677.03,520159.83,1604.85
859679.36,520159.86,1604.52
859681.66,520159.89,1604.09
859686.19,520159.94,1603.73
859695.15,520160.05,1603.90
859697.38,520160.05,1604.26
859699.62,520160.07,1604.36
859701.75,520160.10,1604.52
859703.95,520160.13,1604.95
859715.08,520160.28,1605.93
859717.28,520160.27,1606.26
859719.54,520160.30,1606.42
859721.74,520160.33,1606.59
859723.98,520160.36,1606.65
859726.21,520160.38,1606.46
859628.96,520154.98,1607.67
859631.19,520155.01,1607.90
859633.46,520155.04,1607.83
859637.79,520155.07,1607.93
859640.02,520155.09,1607.93
859642.29,520155.12,1607.87
859644.55,520155.15,1607.54
859651.25,520155.20,1607.64
859653.55,520155.23,1607.21
859658.01,520155.28,1607.18
859660.31,520155.31,1607.08
859676.07,520155.47,1605.24
859678.40,520155.49,1604.88
859682.93,520155.55,1604.42
859687.43,520155.60,1604.29
859689.73,520155.63,1603.99
859691.96,520155.65,1603.90
859694.19,520155.68,1604.36
859698.69,520155.71,1604.19
859700.89,520155.73,1604.88
859703.09,520155.76,1605.01
859705.22,520155.79,1605.73
859707.39,520155.82,1605.90
859711.89,520155.88,1606.55
859714.12,520155.91,1606.42
859716.35,520155.90,1606.23
859718.59,520155.93,1606.39
859720.85,520155.96,1606.39
859723.08,520155.99,1606.46
859725.28,520156.02,1606.65
859611.19,520150.49,1607.28
859613.33,520150.52,1607.47
859615.53,520150.55,1607.50
859633.45,520150.77,1608.10
859635.65,520150.80,1608.33
859637.92,520150.83,1608.16
859644.65,520150.88,1608.19
859649.11,520150.93,1607.73
859651.31,520150.96,1607.90
859655.81,520151.02,1607.57
859658.04,520151.05,1607.37
859660.34,520151.07,1607.21
859678.43,520151.26,1605.14
859689.72,520151.36,1604.13
859691.92,520151.39,1604.45
859694.16,520151.42,1604.78
859696.39,520151.45,1604.98
859698.65,520151.47,1604.88
859705.32,520151.56,1605.80
859707.45,520151.56,1605.93
859709.65,520151.59,1606.36
859711.85,520151.61,1606.62
859714.05,520151.64,1606.72
859716.35,520151.67,1607.05
859718.62,520151.70,1607.34
859720.85,520151.72,1607.34
859723.02,520151.75,1607.21
859725.28,520151.75,1607.01
859861.00,520172.94,1596.09
859858.70,520172.91,1596.42
859856.37,520172.88,1596.81
859854.11,520172.86,1596.91
859847.24,520172.78,1597.20
859844.95,520172.75,1597.53
859842.65,520172.73,1597.76
859840.32,520172.70,1598.02
859835.72,520172.65,1598.65
859833.29,520172.63,1599.20
859831.03,520172.60,1599.50
859828.73,520172.57,1599.83
859826.43,520172.55,1600.16
859824.13,520172.52,1600.45
859821.80,520172.50,1600.91
859819.50,520172.47,1601.07
859805.84,520172.31,1602.32
859783.03,520172.05,1602.55
859780.73,520172.02,1602.65
859778.50,520172.03,1602.75
859769.37,520171.92,1603.27
859748.85,520171.68,1605.24
859746.58,520171.65,1605.04
859744.32,520171.63,1605.44
859741.99,520171.60,1605.54
859745.38,520173.04,1605.41
859747.65,520173.06,1605.08
859774.83,520173.32,1603.08
859777.09,520173.35,1602.88
859779.39,520173.38,1602.58
859783.89,520173.43,1602.65
859806.41,520173.67,1602.12
859808.64,520173.70,1602.16
859817.80,520173.77,1601.17
859820.07,520173.80,1600.98
859822.33,520173.83,1600.75
859824.73,520173.85,1600.35
859827.00,520173.88,1600.12
859829.33,520173.90,1599.76
859831.59,520173.93,1599.57
859833.86,520173.96,1599.04
859836.12,520173.95,1598.68
859838.39,520173.98,1598.55
859840.72,520174.00,1598.02
859843.02,520174.03,1597.92
859845.28,520174.05,1597.53
859849.85,520174.11,1597.24
859852.18,520174.13,1596.88
859854.41,520174.16,1597.10
859856.61,520174.19,1596.94
859858.97,520174.21,1596.51
859861.27,520174.24,1596.35
859728.51,520168.81,1605.70
859730.81,520168.84,1605.77
859733.04,520168.83,1605.73
859735.27,520168.86,1605.90
859742.10,520168.94,1605.24
859744.33,520168.97,1605.21
859746.60,520169.00,1605.18
859748.83,520169.02,1605.11
859751.10,520169.05,1605.21
859769.22,520169.23,1603.37
859771.45,520169.26,1603.34
859776.01,520169.31,1603.11
859778.28,520169.31,1602.78
859780.61,520169.33,1602.35
859794.04,520169.50,1602.03
859796.30,520169.53,1602.19
859798.54,520169.52,1602.35
859803.00,520169.58,1602.71
859805.23,520169.61,1602.75
859821.32,520169.79,1601.14
859823.62,520169.78,1600.52
859825.88,520169.81,1600.12
859828.15,520169.84,1599.76
859830.48,520169.86,1599.57
859834.98,520169.92,1599.01
859837.31,520169.94,1598.65
859839.61,520169.97,1598.06
859841.94,520169.99,1597.73
859844.24,520170.02,1597.63
859846.50,520170.05,1597.30
859855.56,520170.12,1596.35
859857.83,520170.15,1596.12
859860.19,520170.17,1595.69
859860.84,520168.81,1595.66
859858.57,520168.78,1595.89
859856.24,520168.75,1596.19
859854.01,520168.73,1596.09
859842.45,520168.60,1597.92
859840.09,520168.57,1597.89
859837.72,520168.55,1598.35
859835.43,520168.52,1598.91
859833.09,520168.50,1599.27
859830.83,520168.47,1599.53
859828.53,520168.45,1599.66
859826.23,520168.42,1600.02
859823.93,520168.39,1600.32
859821.57,520168.37,1601.11
859807.75,520168.22,1602.94
859805.48,520168.19,1602.88
859798.75,520168.11,1601.80
859796.49,520168.08,1602.16
859794.09,520168.06,1602.19
859785.13,520167.94,1601.99
859780.56,520167.89,1602.26
859778.27,520167.87,1602.68
859775.97,520167.84,1603.01
859773.70,520167.81,1603.17
859771.40,520167.79,1603.27
859762.24,520167.68,1604.29
859757.68,520167.63,1604.68
859753.08,520167.58,1604.95
859750.85,520167.55,1605.18
859748.59,520167.52,1605.08
859735.03,520167.39,1605.93
859732.76,520167.36,1605.86
859730.53,520167.34,1605.47
859860.83,520164.47,1595.43
859851.67,520164.37,1596.25
859842.38,520164.27,1597.99
859835.32,520164.19,1598.91
859833.02,520164.17,1599.24
859830.76,520164.14,1599.66
859828.43,520164.12,1600.02
859826.16,520164.09,1600.19
859823.83,520164.07,1600.48
859816.84,520163.99,1602.03
859812.18,520163.91,1603.11
859809.94,520163.91,1602.91
859796.42,520163.75,1602.39
859794.12,520163.72,1602.55
859791.89,520163.69,1602.65
859789.52,520163.67,1602.55
859787.26,520163.64,1602.49
859785.09,520163.61,1602.19
859782.79,520163.59,1602.16
859780.56,520163.56,1602.29
859771.40,520163.45,1603.21
859766.87,520163.40,1603.60
859764.57,520163.37,1603.96
859762.24,520163.35,1604.32
859759.84,520163.33,1604.95
859757.61,520163.30,1604.81
859753.05,520163.25,1605.27
859750.81,520163.22,1605.24
859748.52,520163.19,1605.60
859743.92,520163.14,1606.36
859741.72,520163.11,1606.39
859739.49,520163.08,1606.06
859737.22,520163.06,1606.03
859734.99,520163.03,1606.13
859732.63,520163.00,1606.19
859730.39,520162.98,1606.26
859728.23,520162.95,1606.59
859851.64,520160.40,1596.28
859849.28,520160.37,1597.10
859844.65,520160.32,1598.02
859842.32,520160.30,1598.22
859840.02,520160.27,1598.88
859837.63,520160.25,1599.60
859835.20,520160.19,1599.93
859832.93,520160.20,1600.02
859830.67,520160.17,1600.06
859816.78,520159.99,1602.68
859814.51,520159.96,1602.52
859812.08,520159.94,1603.44
859809.82,520159.91,1603.47
859803.19,520159.86,1603.01
859798.62,520159.77,1602.81
859796.32,520159.75,1602.98
859794.06,520159.72,1603.08
859791.76,520159.73,1602.91
859789.46,520159.70,1602.81
859787.23,520159.67,1602.85
859784.96,520159.65,1602.75
859782.70,520159.62,1602.85
859780.50,520159.59,1602.71
859778.20,520159.56,1602.85
859775.94,520159.54,1602.58
859773.64,520159.51,1602.78
859771.41,520159.48,1603.21
859769.14,520159.46,1603.44
859766.78,520159.43,1603.80
859764.45,520159.41,1604.09
859762.11,520159.38,1604.52
859759.82,520159.36,1604.88
859755.32,520159.30,1604.91
859748.46,520159.22,1605.67
859746.22,520159.19,1605.80
859743.96,520159.17,1605.83
859741.69,520159.14,1606.16
859739.39,520159.11,1606.32
859737.13,520159.09,1606.36
859734.90,520159.06,1606.49
859732.63,520159.03,1606.46
859730.40,520159.00,1606.52
859728.07,520158.98,1606.55
859850.39,520155.88,1597.37
859847.99,520155.85,1597.76
859845.69,520155.83,1598.22
859843.36,520155.80,1598.91
859827.24,520155.62,1600.48
859824.91,520155.60,1600.71
859822.61,520155.57,1600.98
859811.09,520155.44,1603.04
859808.72,520155.42,1603.57
859797.53,520155.28,1603.50
859795.13,520155.26,1603.34
859792.83,520155.23,1603.34
859790.50,520155.20,1603.54
859788.30,520155.18,1603.14
859786.10,520155.15,1602.91
859783.84,520155.12,1602.88
859781.64,520155.09,1602.65
859777.07,520155.04,1602.65
859774.81,520155.01,1603.11
859772.54,520154.98,1603.01
859770.31,520154.96,1603.17
859767.88,520154.93,1603.54
859765.62,520154.91,1603.76
859763.38,520154.88,1604.03
859761.09,520154.85,1604.26
859758.79,520154.83,1604.52
859756.42,520154.80,1604.88
859754.16,520154.78,1605.18
859751.89,520154.75,1605.47
859749.59,520154.72,1605.47
859745.06,520154.67,1605.67
859742.80,520154.64,1605.96
859740.57,520154.61,1606.09
859738.23,520154.59,1606.36
859736.00,520154.56,1606.55
859733.70,520154.54,1606.68
859731.47,520154.51,1606.75
859729.24,520154.48,1606.82
859862.17,520151.63,1595.92
859855.17,520151.56,1596.65
859852.94,520151.53,1596.48
859813.51,520151.10,1602.88
859811.21,520151.07,1603.34
859808.95,520151.05,1603.27
859806.71,520151.02,1603.01
859804.45,520150.99,1603.40
859802.12,520150.97,1603.80
859799.85,520150.94,1603.99
859797.46,520150.92,1603.86
859795.19,520150.89,1603.57
859792.96,520150.86,1603.47
859790.69,520150.83,1603.40
859788.46,520150.81,1603.27
859786.19,520150.78,1603.11
859783.93,520150.75,1603.34
859781.73,520150.72,1603.17
859779.43,520150.70,1603.17
859777.17,520150.67,1603.47
859774.93,520150.64,1603.04
859772.67,520150.61,1603.08
859770.40,520150.59,1603.37
859765.84,520150.53,1603.80
859763.54,520150.51,1603.76
859761.28,520150.48,1603.86
859759.01,520150.45,1604.39
859756.68,520150.43,1604.75
859754.41,520150.40,1605.11
859752.05,520150.38,1605.34
859749.72,520150.35,1605.50
859747.55,520150.32,1605.77
859745.32,520150.30,1605.90
859740.76,520150.24,1606.49
859738.49,520150.22,1606.52
859736.19,520150.19,1606.68
859727.23,520164.78,1606.26
859731.76,520164.84,1605.96
859734.00,520164.83,1605.93
859736.29,520164.86,1605.77
859738.43,520164.89,1605.93
859740.76,520164.91,1606.09
859749.76,520165.02,1605.27
859752.02,520165.05,1605.27
859754.29,520165.08,1605.18
859756.55,520165.07,1604.85
859758.85,520165.10,1604.75
859761.11,520165.12,1604.45
859763.41,520165.15,1604.19
859765.68,520165.18,1603.99
859772.47,520165.26,1603.17
859774.67,520165.29,1603.21
859777.00,520165.31,1602.58
859779.30,520165.34,1602.45
859781.63,520165.33,1602.22
859783.80,520165.36,1601.99
859786.10,520165.39,1601.89
859788.33,520165.41,1602.06
859790.53,520165.44,1602.52
859792.80,520165.47,1602.49
859795.06,520165.50,1602.35
859797.36,520165.52,1602.12
859824.58,520165.81,1600.29
859829.17,520165.83,1599.76
859831.50,520165.86,1599.47
859833.80,520165.88,1599.11
859836.07,520165.91,1598.78
859842.86,520165.99,1597.99
859861.21,520166.17,1595.50
859728.44,520160.41,1606.46
859730.74,520160.44,1606.42
859732.94,520160.47,1606.36
859735.14,520160.46,1606.46
859737.44,520160.49,1606.26
859739.67,520160.52,1606.26
859741.97,520160.54,1606.06
859744.23,520160.57,1606.06
859746.46,520160.60,1606.06
859748.76,520160.62,1605.83
859760.12,520160.76,1604.68
859762.36,520160.79,1604.65
859764.62,520160.78,1604.16
859766.85,520160.81,1603.93
859769.15,520160.83,1603.47
859771.48,520160.86,1603.21
859773.71,520160.89,1602.94
859776.05,520160.91,1602.75
859780.54,520160.97,1602.52
859782.81,520160.99,1602.58
859785.01,520161.02,1602.62
859787.27,520161.05,1602.81
859789.47,520161.05,1602.75
859791.64,520161.08,1602.81
859793.94,520161.10,1602.91
859796.17,520161.13,1602.85
859798.47,520161.16,1602.71
859800.70,520161.18,1602.85
859811.93,520161.32,1603.47
859814.23,520161.35,1602.71
859825.78,520161.44,1600.65
859828.08,520161.47,1600.29
859830.31,520161.50,1599.93
859834.88,520161.55,1599.76
859839.57,520161.60,1598.45
859841.84,520161.63,1598.12
859844.14,520161.65,1597.92
859846.43,520161.68,1597.79
859851.16,520161.73,1596.15
859853.39,520161.75,1596.05
859727.58,520156.04,1606.59
859729.81,520156.07,1606.75
859732.08,520156.10,1606.78
859734.34,520156.12,1606.55
859736.58,520156.15,1606.46
859738.87,520156.14,1606.29
859741.04,520156.17,1606.23
859743.34,520156.20,1606.03
859745.61,520156.23,1605.86
859747.80,520156.26,1605.63
859750.07,520156.28,1605.50
859752.27,520156.31,1605.70
859754.60,520156.34,1605.37
859756.90,520156.36,1604.88
859759.16,520156.39,1604.62
859761.46,520156.42,1604.32
859763.66,520156.41,1604.09
859765.89,520156.44,1603.80
859768.29,520156.46,1603.44
859770.56,520156.49,1603.14
859772.85,520156.52,1603.04
859775.09,520156.54,1602.85
859777.32,520156.57,1602.81
859779.58,520156.60,1602.71
859781.82,520156.63,1602.71
859784.08,520156.65,1602.91
859786.31,520156.65,1602.85
859788.58,520156.68,1603.04
859790.81,520156.70,1603.34
859793.01,520156.73,1603.24
859795.31,520156.76,1603.21
859799.74,520156.82,1603.47
859806.44,520156.90,1603.50
859810.97,520156.92,1603.37
859813.27,520156.95,1603.17
859815.57,520156.97,1602.55
859817.90,520157.00,1602.22
859822.59,520157.05,1601.30
859827.19,520157.10,1600.39
859829.42,520157.13,1600.68
859834.02,520157.18,1600.06
859843.18,520157.25,1598.55
859847.77,520157.30,1597.70
859852.47,520157.35,1596.12
859727.58,520151.77,1606.88
859729.81,520151.80,1606.91
859732.11,520151.83,1606.72
859734.34,520151.86,1606.72
859736.57,520151.88,1606.65
859738.81,520151.91,1606.46
859741.10,520151.94,1606.00
859743.47,520151.96,1605.77
859750.13,520152.01,1605.54
859752.37,520152.04,1605.34
859754.73,520152.07,1605.04
859757.09,520152.09,1604.68
859759.29,520152.12,1604.42
859761.56,520152.15,1603.90
859763.79,520152.17,1603.83
859766.06,520152.20,1603.76
859770.62,520152.25,1603.44
859772.95,520152.28,1603.04
859775.18,520152.31,1602.91
859777.35,520152.31,1603.24
859781.81,520152.36,1602.94
859784.08,520152.39,1603.08
859786.31,520152.42,1603.04
859788.58,520152.44,1603.27
859790.81,520152.47,1603.50
859793.04,520152.50,1603.47
859797.54,520152.55,1603.57
859799.77,520152.58,1603.93
859806.50,520152.63,1603.37
859808.74,520152.66,1603.37
859829.45,520152.89,1600.65
859845.54,520153.04,1598.55
859847.77,520153.07,1598.19
859850.04,520153.10,1597.50
859854.70,520153.15,1596.42
859857.00,520153.17,1596.35
859861.53,520153.23,1596.02
859531.65,520147.78,1606.75
859529.49,520147.75,1606.32
859527.19,520147.72,1606.65
859524.92,520147.70,1607.21
859522.72,520147.67,1607.21
859520.42,520147.64,1607.41
859515.99,520147.59,1606.98
859513.76,520147.56,1606.95
859511.56,520147.53,1607.05
859509.23,520147.50,1607.37
859507.00,520147.48,1607.60
859504.73,520147.45,1608.00
859502.50,520147.42,1607.80
859500.30,520147.39,1607.80
859531.87,520143.28,1606.42
859529.74,520143.25,1606.13
859527.44,520143.22,1606.91
859525.21,520143.19,1606.98
859522.91,520143.17,1607.54
859520.74,520143.14,1606.75
859518.44,520143.11,1607.14
859516.14,520143.08,1607.01
859513.91,520143.06,1607.18
859511.65,520143.03,1607.14
859509.42,520143.03,1607.37
859507.18,520143.01,1607.70
859504.95,520142.98,1607.73
859502.78,520142.95,1607.60
859500.52,520142.92,1608.06
859501.77,520149.31,1607.80
859504.00,520149.34,1608.00
859506.23,520149.34,1607.64
859508.50,520149.36,1607.37
859510.76,520149.39,1607.14
859513.00,520149.42,1606.91
859515.20,520149.45,1606.68
859517.33,520149.48,1607.08
859519.60,520149.51,1607.14
859521.83,520149.53,1607.14
859524.13,520149.53,1607.14
859526.42,520149.55,1606.82
859528.62,520149.58,1606.59
859530.89,520149.61,1606.59
859500.98,520145.11,1607.83
859503.18,520145.13,1607.67
859505.45,520145.16,1607.67
859507.68,520145.19,1607.60
859509.94,520145.18,1607.34
859512.17,520145.21,1607.11
859514.41,520145.24,1607.05
859516.57,520145.27,1607.24
859518.81,520145.30,1607.08
859521.04,520145.33,1607.31
859523.31,520145.35,1607.50
859525.57,520145.38,1606.95
859527.83,520145.37,1606.65
859530.07,520145.40,1606.29
859560.87,520148.11,1604.81
859554.11,520148.02,1605.21
859551.91,520148.00,1605.34
859549.61,520147.97,1605.63
859547.38,520147.94,1605.77
859545.18,520147.91,1605.70
859542.88,520147.89,1606.03
859540.68,520147.89,1605.96
859538.42,520147.86,1606.16
859536.18,520147.83,1606.29
859533.92,520147.81,1606.62
859558.79,520143.61,1605.08
859556.50,520143.58,1605.24
859554.23,520143.56,1605.57
859552.03,520143.53,1605.41
859549.83,520143.50,1605.57
859547.66,520143.47,1605.77
859545.40,520143.44,1605.90
859543.07,520143.42,1606.36
859540.87,520143.39,1606.26
859538.63,520143.36,1606.39
859536.40,520143.33,1606.85
859534.10,520143.31,1606.88
859533.15,520149.64,1606.32
859535.39,520149.66,1606.16
859537.62,520149.69,1606.23
859539.79,520149.72,1606.03
859542.09,520149.75,1605.57
859544.32,520149.74,1605.80
859546.52,520149.77,1605.73
859548.78,520149.80,1605.47
859550.98,520149.83,1605.31
859553.21,520149.86,1605.34
859555.48,520149.88,1605.14
859557.68,520149.91,1605.24
859559.98,520149.94,1604.85
859532.33,520145.43,1606.49
859534.53,520145.46,1606.62
859536.77,520145.49,1606.52
859539.03,520145.51,1606.23
859541.26,520145.54,1606.13
859543.43,520145.57,1606.26
859545.66,520145.57,1605.80
859547.86,520145.60,1605.77
859550.16,520145.62,1605.54
859552.39,520145.65,1605.31
859554.62,520145.68,1605.41
859556.89,520145.70,1605.37
859559.12,520145.73,1604.85
859529.81,520139.24,1606.68
859527.64,520139.21,1606.91
859525.41,520139.18,1607.11
859520.88,520139.13,1606.95
859518.61,520139.10,1607.01
859516.41,520139.07,1607.28
859514.28,520139.04,1607.01
859511.95,520139.02,1607.31
859509.65,520138.99,1607.57
859507.38,520139.00,1607.67
859505.05,520138.94,1608.16
859502.85,520138.94,1608.00
859500.69,520138.91,1607.73
859529.99,520134.48,1607.11
859527.79,520134.45,1606.91
859525.52,520134.42,1606.95
859523.25,520134.39,1607.34
859521.05,520134.36,1606.98
859518.79,520134.34,1607.31
859514.29,520134.28,1607.50
859512.03,520134.25,1607.28
859509.79,520134.23,1607.28
859507.50,520134.20,1607.87
859505.30,520134.17,1608.06
859503.03,520134.14,1608.06
859500.80,520134.12,1608.13
859500.18,520140.44,1607.87
859502.41,520140.47,1607.77
859504.61,520140.49,1607.83
859506.87,520140.52,1607.70
859509.11,520140.52,1607.67
859511.37,520140.54,1607.37
859513.64,520140.57,1607.14
859515.84,520140.60,1607.21
859520.24,520140.66,1606.98
859522.50,520140.68,1607.24
859524.80,520140.71,1606.98
859526.97,520140.71,1607.08
859529.33,520140.73,1606.46
859531.53,520140.76,1606.62
859501.69,520136.32,1607.73
859503.85,520136.35,1607.87
859505.99,520136.38,1608.06
859508.25,520136.41,1607.90
859510.55,520136.43,1607.31
859512.82,520136.46,1607.21
859515.02,520136.46,1607.11
859517.22,520136.49,1607.24
859519.48,520136.51,1606.95
859521.68,520136.54,1606.88
859526.25,520136.60,1606.88
859528.48,520136.62,1606.85
859530.71,520136.65,1607.05
859559.09,520139.56,1605.18
859556.79,520139.54,1605.18
859554.63,520139.51,1605.37
859552.33,520139.48,1605.73
859550.10,520139.45,1605.63
859547.93,520139.46,1605.73
859545.60,520139.43,1605.96
859543.37,520139.40,1606.19
859541.13,520139.38,1606.36
859538.87,520139.35,1606.82
859536.67,520139.32,1606.75
859534.40,520139.29,1606.85
859559.20,520134.80,1605.27
859556.94,520134.77,1605.44
859554.71,520134.75,1605.63
859552.44,520134.72,1605.86
859550.24,520134.69,1605.83
859547.98,520134.66,1605.83
859545.74,520134.64,1605.77
859543.51,520134.61,1606.06
859541.25,520134.58,1606.26
859538.98,520134.55,1606.78
859534.45,520134.53,1607.11
859532.25,520134.50,1607.31
859533.70,520140.79,1606.98
859535.96,520140.82,1606.55
859538.16,520140.85,1606.65
859540.46,520140.87,1606.39
859542.66,520140.90,1606.32
859544.92,520140.93,1606.06
859547.19,520140.96,1605.80
859549.42,520140.95,1605.63
859551.69,520140.98,1605.60
859553.89,520141.01,1605.67
859556.19,520141.03,1605.21
859558.42,520141.06,1605.11
859560.65,520141.09,1605.08
859532.88,520136.65,1607.37
859535.17,520136.68,1607.11
859539.51,520136.74,1606.82
859541.84,520136.76,1606.26
859544.07,520136.79,1606.03
859546.34,520136.82,1605.73
859548.57,520136.81,1605.77
859550.80,520136.84,1605.70
859553.07,520136.87,1605.70
859555.30,520136.89,1605.47
859557.57,520136.92,1605.27
859559.80,520136.95,1605.18
859532.66,520131.96,1607.34
859534.93,520131.96,1606.78
859537.16,520131.98,1606.78
859539.43,520132.01,1606.42
859541.66,520132.04,1606.19
859543.92,520132.07,1606.03
859546.16,520132.10,1605.86
859548.36,520132.12,1605.96
859550.52,520132.12,1606.00
859552.75,520132.15,1605.90
859555.02,520132.18,1605.83
859557.25,520132.20,1605.41
859559.52,520132.23,1605.41
859528.51,520130.26,1607.34
859526.27,520130.23,1607.14
859524.04,520130.20,1607.14
859519.54,520130.14,1607.05
859517.31,520130.12,1607.44
859515.05,520130.09,1607.57
859512.85,520130.09,1607.50
859510.52,520130.07,1607.37
859508.28,520130.04,1607.24
859506.05,520130.01,1607.73
859505.84,520131.66,1608.00
859508.11,520131.69,1607.34
859510.37,520131.71,1607.21
859512.57,520131.74,1607.47
859514.77,520131.77,1607.50
859516.94,520131.77,1607.57
859519.17,520131.80,1607.28
859521.43,520131.82,1607.50
859523.73,520131.85,1607.08
859525.97,520131.88,1607.01
859528.20,520131.91,1607.18
859502.56,520127.46,1607.60
859504.76,520127.49,1607.60
859506.96,520127.52,1607.87
859509.25,520127.55,1607.64
859511.52,520127.58,1607.67
859513.69,520127.61,1607.41
859515.92,520127.63,1607.77
859518.19,520127.66,1607.47
859520.38,520127.66,1607.57
859522.71,520127.68,1607.24
859524.91,520127.71,1607.37
859527.18,520127.74,1607.28
859529.41,520127.77,1607.31
859530.83,520125.88,1607.08
859528.56,520125.86,1607.24
859526.30,520125.83,1607.24
859524.10,520125.80,1607.41
859521.83,520125.77,1607.47
859519.60,520125.75,1607.67
859517.34,520125.72,1607.57
859515.10,520125.69,1607.54
859512.90,520125.69,1607.47
859510.64,520125.67,1607.80
859508.34,520125.64,1607.87
859506.01,520125.62,1607.90
859503.78,520125.59,1607.77
859501.64,520125.56,1607.83
859529.37,520121.11,1607.21
859527.13,520121.08,1607.34
859524.87,520121.05,1607.47
859522.64,520121.02,1607.57
859520.44,520120.99,1607.47
859518.17,520120.97,1607.50
859515.94,520120.94,1607.57
859513.67,520120.91,1607.64
859511.44,520120.88,1607.83
859509.14,520120.89,1607.96
859506.94,520120.86,1608.13
859504.71,520120.83,1608.19
859502.41,520120.81,1608.10
859500.18,520120.78,1608.19
859530.94,520116.82,1607.50
859528.71,520116.79,1607.57
859526.47,520116.77,1607.70
859524.21,520116.74,1607.64
859522.01,520116.71,1607.64
859519.68,520116.68,1607.64
859517.44,520116.66,1607.57
859515.28,520116.66,1607.80
859513.01,520116.63,1608.03
859510.78,520116.60,1608.36
859508.51,520116.58,1608.46
859506.22,520116.55,1608.33
859504.02,520116.52,1608.52
859501.69,520116.50,1608.95
859529.41,520112.11,1607.77
859527.18,520112.08,1607.80
859524.91,520112.09,1607.70
859522.75,520112.06,1607.54
859520.48,520112.03,1607.44
859518.22,520112.00,1608.19
859515.95,520111.98,1608.16
859513.72,520111.95,1608.19
859511.49,520111.92,1608.29
859509.22,520111.89,1608.23
859506.96,520111.90,1608.33
859504.69,520111.87,1608.69
859502.43,520111.85,1608.78
859500.23,520111.82,1608.78
859529.80,520107.77,1607.70
859527.53,520107.74,1607.87
859525.33,520107.71,1607.70
859523.04,520107.68,1607.90
859520.74,520107.66,1608.03
859518.51,520107.63,1608.23
859516.31,520107.60,1608.49
859514.07,520107.61,1608.65
859511.78,520107.58,1608.65
859509.48,520107.55,1608.78
859502.94,520107.47,1608.62
859500.68,520107.47,1608.62
859528.60,520102.95,1607.80
859526.40,520102.92,1607.73
859524.13,520102.89,1607.93
859521.90,520102.90,1608.19
859519.63,520102.87,1608.19
859517.40,520102.84,1608.13
859515.20,520102.81,1608.19
859512.94,520102.78,1608.36
859510.74,520102.76,1608.33
859508.37,520102.76,1609.21
859506.14,520102.74,1609.21
859503.94,520102.71,1608.98
859501.71,520102.68,1608.82
859527.09,520098.96,1607.96
859522.63,520098.90,1608.23
859520.36,520098.88,1608.29
859518.16,520098.85,1608.23
859515.90,520098.85,1608.36
859513.67,520098.82,1608.46
859511.43,520098.80,1608.39
859509.13,520098.77,1608.69
859506.90,520098.74,1609.05
859504.64,520098.71,1608.98
859502.41,520098.72,1609.11
859500.21,520098.69,1608.98
859530.22,520094.00,1607.77
859527.95,520093.98,1607.90
859525.75,520093.95,1607.83
859519.02,520093.90,1608.49
859516.73,520093.87,1608.75
859512.29,520093.81,1608.39
859510.03,520093.82,1608.72
859507.76,520093.79,1608.75
859505.50,520093.76,1608.88
859503.30,520093.74,1609.05
859501.03,520093.71,1609.15
859529.11,520090.10,1607.83
859524.61,520090.08,1608.23
859522.38,520090.05,1608.42
859517.95,520089.99,1608.36
859515.72,520090.00,1608.62
859513.39,520089.97,1608.88
859511.19,520089.94,1608.82
859508.92,520089.92,1609.01
859506.66,520089.92,1608.78
859504.52,520089.89,1608.78
859502.22,520089.86,1609.15
859501.19,520122.75,1608.16
859503.43,520122.78,1608.00
859505.66,520122.77,1607.96
859507.89,520122.80,1608.00
859510.12,520122.83,1607.93
859512.42,520122.85,1607.93
859514.75,520122.88,1607.47
859516.95,520122.91,1607.60
859519.22,520122.93,1607.57
859521.42,520122.93,1607.60
859523.68,520122.96,1607.50
859526.01,520122.98,1607.31
859528.21,520123.01,1607.24
859530.54,520123.04,1607.14
859500.57,520118.60,1608.10
859502.87,520118.63,1608.52
859505.07,520118.62,1608.33
859507.27,520118.65,1608.23
859509.47,520118.68,1608.26
859511.67,520118.71,1607.93
859513.97,520118.74,1607.67
859516.16,520118.73,1607.67
859518.43,520118.76,1607.54
859520.66,520118.79,1607.47
859522.96,520118.81,1607.57
859525.23,520118.84,1607.57
859527.43,520118.87,1607.47
859529.69,520118.86,1607.34
859500.38,520113.72,1608.85
859504.85,520113.77,1608.92
859507.08,520113.80,1608.29
859509.35,520113.83,1608.26
859511.58,520113.82,1608.19
859513.81,520113.85,1608.23
859516.08,520113.88,1607.93
859518.24,520113.91,1607.70
859520.48,520113.94,1607.34
859522.81,520113.96,1607.60
859525.07,520113.95,1607.73
859527.24,520113.98,1607.90
859529.41,520114.01,1607.77
859502.15,520109.33,1608.59
859504.35,520109.36,1608.92
859506.55,520109.39,1608.69
859508.78,520109.38,1608.46
859511.01,520109.41,1608.42
859513.25,520109.44,1608.49
859515.45,520109.47,1608.62
859517.71,520109.49,1608.49
859519.94,520109.49,1608.00
859522.31,520109.51,1607.70
859524.54,520109.54,1607.73
859526.71,520109.57,1607.70
859528.94,520109.60,1607.80
859500.11,520104.93,1608.62
859502.34,520104.96,1608.88
859504.60,520104.98,1608.88
859506.80,520105.01,1609.01
859509.04,520105.04,1609.05
859511.27,520105.04,1608.72
859513.53,520105.06,1608.49
859515.77,520105.09,1608.16
859517.93,520105.12,1608.00
859520.17,520105.12,1608.03
859522.46,520105.14,1608.00
859524.73,520105.17,1607.70
859526.96,520105.20,1607.70
859529.16,520105.23,1607.67
859501.48,520100.75,1608.92
859503.72,520100.78,1609.08
859505.95,520100.77,1609.28
859508.15,520100.80,1609.24
859510.41,520100.83,1608.52
859512.58,520100.86,1608.10
859514.81,520100.86,1608.42
859517.08,520100.88,1608.26
859519.28,520100.91,1608.26
859521.54,520100.94,1608.33
859523.81,520100.97,1608.39
859526.11,520100.96,1608.03
859528.37,520100.99,1607.64
859502.08,520095.84,1609.11
859504.28,520095.87,1608.95
859506.52,520095.90,1608.82
859508.68,520095.90,1608.55
859510.95,520095.92,1608.52
859513.21,520095.95,1608.52
859515.35,520095.98,1608.69
859517.65,520095.97,1608.46
859519.88,520096.00,1608.19
859526.64,520096.05,1608.06
859528.84,520096.08,1607.93
859502.08,520091.48,1609.21
859504.34,520091.50,1608.85
859506.58,520091.50,1608.85
859508.81,520091.53,1608.95
859511.07,520091.55,1608.75
859513.24,520091.58,1608.62
859515.41,520091.58,1608.98
859522.23,520091.63,1608.10
859524.43,520091.66,1608.23
859526.70,520091.68,1607.80
859529.98,520085.28,1608.26
859527.71,520085.25,1608.42
859525.54,520085.26,1608.33
859523.34,520085.23,1608.03
859521.08,520085.20,1608.36
859518.85,520085.17,1608.33
859516.58,520085.18,1608.39
859509.85,520085.09,1608.69
859507.65,520085.10,1608.88
859505.36,520085.07,1608.92
859503.12,520085.04,1609.05
859500.89,520085.02,1609.31
859524.52,520080.79,1608.62
859517.82,520080.74,1608.85
859508.89,520080.66,1608.55
859506.66,520080.63,1608.88
859528.26,520075.69,1608.33
859526.00,520075.66,1608.52
859523.77,520075.66,1608.62
859521.50,520075.64,1608.85
859519.27,520075.61,1608.72
859517.07,520075.61,1608.69
859514.80,520075.58,1608.88
859512.54,520075.56,1609.08
859505.84,520075.51,1608.78
859501.34,520075.48,1609.57
859527.40,520071.25,1608.10
859525.17,520071.22,1608.42
859522.87,520071.19,1608.78
859520.61,520071.20,1608.92
859518.34,520071.17,1608.95
859516.17,520071.14,1608.88
859513.91,520071.15,1608.92
859511.64,520071.12,1609.41
859504.91,520071.07,1609.51
859529.03,520066.70,1607.73
859526.76,520066.67,1607.93
859524.50,520066.68,1608.33
859522.27,520066.65,1608.65
859519.94,520066.63,1608.85
859517.74,520066.63,1609.01
859515.47,520066.60,1609.15
859513.17,520066.58,1609.11
859510.94,520066.58,1609.83
859508.71,520066.55,1610.00
859506.54,520066.56,1609.70
859504.31,520066.53,1609.11
859502.08,520066.50,1609.31
859528.10,520062.30,1608.03
859525.90,520062.30,1608.06
859523.64,520062.28,1608.16
859521.37,520062.25,1608.59
859512.38,520062.21,1609.70
859510.11,520062.18,1609.64
859507.88,520062.18,1609.90
859505.62,520062.16,1609.64
859527.95,520057.45,1608.16
859525.69,520057.45,1608.39
859523.45,520057.43,1608.49
859521.19,520057.43,1608.46
859518.96,520057.40,1608.72
859516.69,520057.38,1609.21
859514.46,520057.38,1609.21
859509.96,520057.36,1609.70
859507.70,520057.33,1609.80
859505.50,520057.34,1609.41
859503.23,520057.31,1609.74
859500.97,520057.31,1610.39
859527.19,520053.07,1608.65
859524.99,520053.04,1608.55
859522.72,520053.05,1608.72
859520.49,520053.02,1608.82
859518.26,520053.03,1608.78
859515.99,520053.00,1609.01
859513.76,520053.00,1609.34
859511.50,520052.98,1609.67
859509.27,520052.98,1609.87
859506.97,520052.96,1610.03
859504.73,520052.93,1610.03
859502.50,520052.93,1610.20
859500.27,520052.91,1610.23
859526.87,520048.32,1609.21
859524.64,520048.30,1609.05
859522.44,520048.30,1608.95
859520.18,520048.27,1608.98
859517.95,520048.28,1609.21
859515.68,520048.25,1609.21
859513.45,520048.26,1609.31
859511.22,520048.23,1609.64
859508.89,520048.24,1610.06
859502.16,520048.19,1610.56
859506.13,520086.69,1608.88
859508.39,520086.72,1608.85
859510.66,520086.74,1608.65
859515.09,520086.77,1608.13
859517.32,520086.79,1608.33
859519.52,520086.79,1608.33
859526.32,520086.84,1608.23
859528.58,520086.87,1608.29
859500.11,520082.22,1609.60
859504.61,520082.24,1609.08
859506.78,520082.27,1608.85
859509.01,520082.27,1608.46
859520.17,520082.37,1608.46
859524.73,520082.39,1608.29
859526.96,520082.42,1608.10
859529.10,520082.42,1608.33
859500.10,520077.66,1609.64
859502.33,520077.68,1609.31
859504.60,520077.68,1609.31
859506.86,520077.71,1608.92
859509.06,520077.70,1609.08
859511.33,520077.73,1609.18
859515.66,520077.76,1608.98
859517.92,520077.78,1608.69
859520.12,520077.78,1608.78
859524.69,520077.83,1608.49
859526.95,520077.83,1608.49
859529.18,520077.85,1608.62
859500.81,520073.14,1609.54
859503.07,520073.13,1609.21
859511.94,520073.21,1609.08
859514.20,520073.21,1608.85
859516.44,520073.24,1608.82
859518.70,520073.26,1608.82
859521.00,520073.26,1608.85
859523.20,520073.28,1608.72
859525.46,520073.31,1608.59
859527.69,520073.31,1608.26
859500.81,520068.87,1609.57
859502.97,520068.87,1609.70
859505.24,520068.90,1609.28
859507.44,520068.89,1609.37
859509.60,520068.92,1609.74
859511.87,520068.95,1609.47
859514.10,520068.94,1608.95
859516.37,520068.97,1608.98
859518.57,520068.97,1608.98
859520.90,520068.99,1608.85
859523.16,520069.02,1608.72
859525.33,520069.02,1608.26
859527.56,520069.04,1607.93
859501.83,520063.79,1609.77
859504.03,520063.81,1609.41
859506.19,520063.81,1609.93
859508.46,520063.84,1610.06
859510.63,520063.84,1609.77
859512.89,520063.86,1609.87
859515.12,520063.86,1609.57
859521.98,520063.90,1608.72
859524.22,520063.93,1608.33
859526.45,520063.93,1607.90
859528.68,520063.96,1607.93
859501.92,520059.29,1610.16
859504.18,520059.31,1609.83
859508.65,520059.34,1609.57
859510.91,520059.33,1609.80
859517.64,520059.38,1609.15
859519.84,520059.38,1608.72
859522.10,520059.40,1608.33
859524.34,520059.40,1608.33
859526.60,520059.43,1608.23
859528.87,520059.42,1608.03
859500.82,520054.73,1610.26
859503.02,520054.75,1610.10
859505.25,520054.75,1609.77
859507.52,520054.78,1609.83
859509.75,520054.77,1609.83
859511.95,520054.80,1609.67
859514.18,520054.80,1609.28
859516.35,520054.83,1609.05
859518.64,520054.82,1608.72
859520.94,520054.85,1608.65
859523.14,520054.84,1608.65
859525.47,520054.87,1608.46
859527.67,520054.86,1608.42
859501.60,520050.27,1610.10
859503.80,520050.27,1610.20
859506.06,520050.29,1610.33
859508.20,520050.29,1610.16
859510.49,520050.29,1609.83
859512.76,520050.31,1609.41
859514.99,520050.31,1609.11
859517.26,520050.33,1609.01
859519.45,520050.33,1609.01
859521.75,520050.36,1608.88
859523.98,520050.35,1608.82
859526.18,520050.38,1608.95
859528.45,520050.38,1609.11
859526.75,520043.34,1609.80
859524.52,520043.31,1609.44
859522.29,520043.32,1609.41
859520.05,520043.29,1609.54
859517.82,520043.29,1609.47
859515.59,520043.30,1609.60
859513.32,520043.27,1609.64
859511.09,520043.28,1609.67
859508.89,520043.25,1609.64
859526.45,520039.12,1610.23
859524.25,520039.12,1610.39
859521.99,520039.09,1610.26
859519.76,520039.10,1610.06
859517.56,520039.07,1610.10
859515.29,520039.07,1609.90
859513.09,520039.08,1609.93
859510.83,520039.05,1610.10
859508.60,520039.06,1610.06
859506.36,520039.03,1609.97
859524.10,520034.33,1610.79
859521.90,520034.34,1610.69
859512.94,520034.29,1610.65
859510.74,520034.29,1610.46
859508.45,520034.30,1610.62
859506.21,520034.27,1610.75
859503.98,520034.28,1610.72
859501.72,520034.25,1610.92
859524.58,520029.62,1610.75
859522.28,520029.63,1611.15
859520.08,520029.60,1611.15
859515.58,520029.58,1611.34
859513.38,520029.58,1611.31
859511.12,520029.59,1611.61
859508.86,520029.56,1611.21
859506.56,520029.57,1610.98
859504.33,520029.57,1611.21
859502.19,520029.54,1611.34
859524.95,520024.76,1610.82
859522.72,520024.73,1611.08
859515.89,520024.71,1611.44
859504.76,520024.70,1611.21
859502.47,520024.71,1611.64
859500.23,520024.68,1611.87
859526.97,520020.20,1611.05
859524.71,520020.20,1611.47
859502.29,520020.15,1612.20
859500.06,520020.16,1612.13
859500.36,520045.32,1610.46
859509.35,520045.37,1609.77
859511.49,520045.36,1609.57
859513.79,520045.39,1609.47
859516.08,520045.38,1609.47
859518.28,520045.38,1609.28
859520.55,520045.41,1609.21
859522.68,520045.40,1609.37
859524.94,520045.43,1609.24
859527.18,520045.43,1609.54
859508.10,520041.04,1609.77
859510.30,520041.07,1609.90
859512.53,520041.06,1609.87
859514.76,520041.06,1609.74
859517.03,520041.09,1609.67
859519.26,520041.08,1609.80
859521.49,520041.08,1609.87
859523.76,520041.10,1609.87
859525.96,520041.10,1609.97
859528.12,520041.13,1610.36
859500.47,520036.19,1611.15
859502.70,520036.22,1610.82
859504.96,520036.22,1610.36
859507.16,520036.21,1610.42
859509.39,520036.24,1610.39
859511.63,520036.24,1610.29
859513.82,520036.23,1610.29
859518.26,520036.26,1610.79
859520.52,520036.25,1610.56
859525.05,520036.27,1610.20
859501.86,520031.46,1611.02
859504.09,520031.49,1611.05
859506.29,520031.48,1610.95
859508.55,520031.48,1610.75
859510.75,520031.50,1610.98
859513.02,520031.50,1611.11
859521.91,520031.51,1610.88
859524.11,520031.51,1610.65
859500.92,520026.79,1611.67
859503.16,520026.79,1611.51
859505.42,520026.78,1611.34
859507.65,520026.81,1611.51
859512.08,520026.80,1611.74
859516.51,520026.83,1611.61
859521.01,520026.82,1611.47
859523.21,520026.81,1611.28
859525.44,520026.84,1610.82
859500.36,520022.41,1612.00
859502.56,520022.41,1611.90
859504.82,520022.40,1611.90
859511.42,520022.43,1612.03
859513.65,520022.42,1611.70
859515.92,520022.42,1611.61
859522.68,520022.43,1611.31
859524.91,520022.43,1611.05
859527.14,520022.42,1610.72
859501.88,520017.51,1612.85
859526.52,520017.49,1611.31
859559.93,520130.61,1605.41
859557.73,520130.58,1605.47
859555.46,520130.55,1605.57
859553.20,520130.53,1605.80
859550.96,520130.50,1606.16
859548.70,520130.47,1606.09
859546.50,520130.48,1606.00
859544.23,520130.45,1606.06
859542.00,520130.42,1606.16
859539.70,520130.40,1606.36
859537.44,520130.37,1606.59
859535.27,520130.34,1606.65
859532.97,520130.31,1607.05
859531.58,520127.80,1607.31
859533.81,520127.79,1606.91
859536.01,520127.82,1606.59
859538.34,520127.85,1606.52
859540.61,520127.87,1606.32
859542.77,520127.90,1606.19
859545.01,520127.93,1606.26
859547.24,520127.96,1606.16
859549.47,520127.99,1606.29
859551.77,520127.98,1605.90
859553.97,520128.01,1605.67
859556.27,520128.03,1605.54
859558.47,520128.06,1605.57
859560.73,520128.09,1605.44
859559.85,520126.21,1605.50
859557.69,520126.18,1605.60
859555.42,520126.16,1605.67
859553.22,520126.13,1605.80
859550.92,520126.10,1606.03
859548.62,520126.08,1606.26
859546.39,520126.05,1606.39
859544.19,520126.02,1606.46
859542.06,520126.02,1606.36
859539.79,520125.99,1606.46
859537.46,520125.97,1606.68
859535.26,520125.94,1606.82
859533.03,520125.91,1606.98
859560.82,520121.46,1605.63
859558.55,520121.43,1605.73
859556.29,520121.40,1605.83
859554.06,520121.38,1606.09
859551.79,520121.35,1606.13
859549.56,520121.32,1606.52
859547.29,520121.29,1606.52
859545.06,520121.27,1606.59
859542.83,520121.24,1606.65
859540.59,520121.21,1606.62
859538.36,520121.18,1606.95
859536.06,520121.16,1607.08
859533.83,520121.16,1607.01
859531.63,520121.13,1607.14
859560.13,520117.18,1605.80
859557.76,520117.12,1605.93
859555.53,520117.10,1606.23
859553.26,520117.07,1606.39
859551.06,520117.04,1606.49
859548.90,520117.01,1606.88
859546.60,520116.98,1606.72
859544.30,520116.96,1606.91
859542.07,520116.93,1606.75
859535.44,520116.88,1607.28
859533.20,520116.85,1607.54
859560.80,520112.50,1605.77
859558.53,520112.44,1605.83
859556.37,520112.41,1606.13
859554.07,520112.38,1606.36
859551.83,520112.36,1606.82
859549.57,520112.33,1607.14
859547.34,520112.30,1606.88
859545.14,520112.30,1606.49
859542.91,520112.28,1606.39
859540.67,520112.25,1606.59
859538.37,520112.22,1607.08
859536.14,520112.19,1607.24
859533.91,520112.17,1607.44
859531.64,520112.14,1607.24
859558.95,520108.06,1605.90
859556.69,520108.03,1605.93
859554.45,520108.01,1606.03
859552.29,520107.98,1606.29
859545.49,520107.93,1606.82
859543.26,520107.90,1606.95
859541.09,520107.87,1607.18
859538.73,520107.85,1607.57
859536.53,520107.82,1607.80
859534.30,520107.79,1607.77
859532.03,520107.79,1607.50
859560.02,520103.27,1606.06
859557.75,520103.24,1606.06
859555.58,520103.21,1606.03
859553.32,520103.22,1606.09
859551.09,520103.19,1606.36
859548.82,520103.16,1606.98
859546.56,520103.14,1606.98
859544.36,520103.11,1607.08
859542.09,520103.08,1607.24
859539.82,520103.05,1607.57
859537.56,520103.06,1608.03
859533.06,520103.00,1607.67
859530.80,520102.98,1607.70
859560.68,520099.28,1606.16
859558.41,520099.25,1606.13
859556.18,520099.22,1606.19
859553.91,520099.23,1606.16
859551.78,520099.20,1606.26
859549.55,520099.17,1606.46
859547.22,520099.14,1607.11
859544.95,520099.12,1607.70
859542.72,520099.09,1607.64
859540.42,520099.10,1607.64
859538.19,520099.07,1607.64
859535.96,520099.04,1607.64
859559.34,520094.27,1606.32
859557.04,520094.24,1606.19
859554.84,520094.24,1606.23
859552.67,520094.21,1606.39
859550.41,520094.19,1606.39
859548.21,520094.16,1606.52
859545.94,520094.16,1606.65
859543.65,520094.14,1607.47
859541.41,520094.11,1607.90
859536.92,520094.05,1607.90
859534.65,520094.03,1607.80
859532.45,520094.03,1607.73
859556.06,520090.36,1606.55
859553.80,520090.34,1606.46
859551.57,520090.31,1606.52
859549.33,520090.28,1606.55
859547.07,520090.29,1606.59
859544.87,520090.26,1606.72
859542.57,520090.23,1607.14
859540.31,520090.21,1607.77
859538.07,520090.21,1608.00
859535.81,520090.18,1607.90
859533.58,520090.15,1608.03
859531.31,520090.13,1608.06
859532.84,520123.06,1606.91
859535.11,520123.09,1606.82
859537.34,520123.12,1606.91
859539.57,520123.11,1606.59
859541.84,520123.14,1606.68
859544.04,520123.17,1606.49
859546.33,520123.20,1606.88
859548.67,520123.22,1606.32
859550.90,520123.25,1606.00
859553.16,520123.28,1606.00
859555.40,520123.30,1605.80
859557.66,520123.30,1605.67
859559.89,520123.33,1605.57
859531.92,520118.89,1607.34
859534.12,520118.92,1607.01
859536.32,520118.95,1607.01
859540.82,520119.00,1606.68
859543.05,520119.00,1606.72
859545.25,520119.03,1606.78
859547.52,520119.06,1606.82
859549.75,520119.08,1606.52
859552.01,520119.11,1606.29
859554.25,520119.14,1606.23
859556.48,520119.13,1606.03
859558.78,520119.16,1605.86
859560.98,520119.19,1605.70
859538.43,520114.09,1607.28
859540.67,520114.12,1606.59
859545.13,520114.18,1606.42
859547.36,520114.20,1606.85
859549.60,520114.20,1607.11
859551.80,520114.23,1606.75
859554.03,520114.26,1606.36
859556.26,520114.28,1606.32
859558.49,520114.31,1605.86
859560.76,520114.31,1605.77
859531.27,520109.62,1607.31
859533.47,520109.62,1607.41
859535.63,520109.65,1607.54
859537.83,520109.68,1607.37
859540.10,520109.71,1607.08
859542.33,520109.70,1606.91
859544.60,520109.73,1606.68
859546.83,520109.76,1607.01
859548.96,520109.79,1607.11
859551.20,520109.82,1607.11
859553.53,520109.81,1606.19
859555.86,520109.83,1606.06
859558.09,520109.86,1605.90
859560.26,520109.89,1605.83
859531.43,520105.22,1607.70
859533.63,520105.25,1608.03
859540.35,520105.30,1607.44
859542.65,520105.33,1607.08
859544.89,520105.35,1606.85
859547.09,520105.38,1606.88
859551.48,520105.41,1606.52
859553.78,520105.43,1606.09
859556.01,520105.46,1605.96
859558.28,520105.49,1606.00
859560.51,520105.49,1606.03
859530.57,520101.01,1607.67
859537.30,520101.06,1607.83
859539.53,520101.09,1607.64
859541.77,520101.12,1607.44
859543.96,520101.12,1607.37
859546.10,520101.15,1607.34
859548.36,520101.18,1607.08
859550.69,520101.20,1606.29
859552.89,520101.23,1606.13
859555.16,520101.22,1606.09
859557.39,520101.25,1606.13
859559.66,520101.28,1606.09
859531.07,520096.11,1607.96
859533.31,520096.14,1607.57
859535.50,520096.13,1607.70
859537.70,520096.16,1607.80
859539.97,520096.19,1608.00
859542.17,520096.19,1608.00
859544.43,520096.21,1607.54
859546.73,520096.24,1606.88
859549.00,520096.27,1606.42
859551.26,520096.26,1606.32
859553.49,520096.29,1606.29
859555.69,520096.32,1606.32
859557.99,520096.34,1606.16
859560.19,520096.34,1606.39
859531.16,520091.71,1607.90
859533.40,520091.74,1607.90
859535.63,520091.76,1607.93
859537.86,520091.79,1607.93
859540.03,520091.79,1608.00
859542.33,520091.82,1607.57
859544.59,520091.84,1606.78
859546.82,520091.84,1606.59
859549.09,520091.86,1606.52
859551.25,520091.89,1606.52
859553.52,520091.92,1606.36
859555.75,520091.92,1606.36
859557.95,520091.95,1606.62
859556.83,520085.52,1607.50
859554.53,520085.49,1607.18
859552.40,520085.49,1606.95
859550.23,520085.46,1606.62
859548.00,520085.43,1606.72
859545.77,520085.41,1606.82
859543.50,520085.41,1606.85
859541.30,520085.38,1606.88
859538.97,520085.36,1607.18
859536.67,520085.33,1607.90
859534.54,520085.33,1607.87
859532.27,520085.31,1608.23
859560.43,520081.07,1607.08
859558.17,520081.08,1607.24
859555.87,520081.05,1607.44
859553.64,520081.02,1607.41
859551.44,520080.99,1607.31
859549.24,520081.00,1607.08
859547.00,520080.97,1606.75
859544.77,520080.94,1606.88
859542.54,520080.95,1607.01
859540.28,520080.92,1606.98
859538.08,520080.89,1607.05
859535.78,520080.86,1607.34
859533.51,520080.87,1608.00
859531.28,520080.84,1608.19
859559.61,520075.94,1606.85
859557.38,520075.92,1607.14
859555.15,520075.89,1607.08
859552.88,520075.89,1607.31
859550.68,520075.86,1607.54
859548.42,520075.84,1607.47
859546.22,520075.84,1607.28
859543.95,520075.81,1607.08
859541.72,520075.79,1606.98
859539.52,520075.76,1607.14
859537.26,520075.76,1607.18
859535.02,520075.73,1607.21
859532.76,520075.71,1607.50
859530.49,520075.71,1608.10
859560.98,520071.50,1606.78
859549.66,520071.40,1607.93
859547.46,520071.40,1607.80
859545.26,520071.37,1607.60
859543.06,520071.35,1607.47
859540.83,520071.35,1607.21
859538.63,520071.32,1607.24
859536.43,520071.29,1607.37
859534.16,520071.30,1607.47
859531.93,520071.27,1607.47
859529.66,520071.24,1607.73
859560.25,520066.93,1607.11
859551.25,520066.85,1607.80
859546.92,520066.83,1607.47
859544.62,520066.83,1607.83
859542.36,520066.81,1607.87
859540.19,520066.78,1607.87
859537.96,520066.78,1607.64
859535.66,520066.75,1607.54
859533.46,520066.73,1607.67
859531.26,520066.73,1607.77
859559.48,520062.52,1607.37
859557.22,520062.50,1607.57
859554.99,520062.47,1607.37
859552.76,520062.47,1607.47
859543.76,520062.40,1608.00
859541.53,520062.40,1608.13
859539.30,520062.37,1608.00
859537.06,520062.38,1608.00
859534.83,520062.35,1607.87
859532.60,520062.32,1607.80
859530.37,520062.33,1607.90
859559.27,520057.64,1607.60
859557.07,520057.64,1607.77
859552.47,520057.59,1608.26
859550.30,520057.60,1608.13
859548.04,520057.57,1608.29
859545.84,520057.57,1608.29
859543.54,520057.55,1608.65
859541.38,520057.55,1608.00
859539.14,520057.52,1608.16
859536.88,520057.53,1608.29
859534.65,520057.50,1608.19
859532.38,520057.47,1608.39
859530.15,520057.48,1608.19
859560.87,520053.26,1607.44
859558.60,520053.23,1607.83
859556.27,520053.24,1608.33
859554.07,520053.21,1608.36
859551.81,520053.22,1608.29
859549.61,520053.19,1607.80
859547.38,520053.19,1608.16
859545.11,520053.16,1608.00
859542.88,520053.17,1608.75
859540.58,520053.14,1608.85
859538.35,520053.12,1608.75
859536.18,520053.12,1608.55
859533.88,520053.09,1608.95
859531.68,520053.10,1608.92
859529.42,520053.07,1608.82
859560.49,520048.48,1607.90
859558.22,520048.48,1608.23
859555.92,520048.46,1608.42
859553.69,520048.46,1608.29
859551.56,520048.43,1608.10
859549.26,520048.44,1608.42
859547.03,520048.41,1608.49
859544.80,520048.42,1608.78
859542.50,520048.39,1609.28
859540.30,520048.39,1609.01
859538.07,520048.37,1608.85
859535.84,520048.37,1608.69
859533.60,520048.34,1608.92
859531.34,520048.35,1608.95
859529.11,520048.32,1609.24
859530.72,520086.90,1608.29
859535.25,520086.92,1607.87
859539.71,520086.97,1607.21
859541.91,520086.97,1606.91
859544.18,520087.00,1606.82
859546.44,520087.03,1606.78
859548.64,520087.02,1606.68
859550.94,520087.05,1606.52
859553.14,520087.08,1606.75
859555.37,520087.07,1607.01
859557.57,520087.10,1607.31
859531.33,520082.45,1607.87
859533.53,520082.44,1608.00
859535.83,520082.47,1607.57
859538.09,520082.50,1607.11
859540.32,520082.49,1606.91
859542.59,520082.52,1606.95
859544.79,520082.55,1606.95
859547.05,520082.54,1606.78
859549.29,520082.57,1606.82
859551.42,520082.60,1607.14
859553.65,520082.60,1607.57
859555.85,520082.63,1607.73
859558.15,520082.65,1607.37
859560.45,520082.68,1607.21
859533.71,520077.88,1607.54
859535.95,520077.90,1607.14
859538.21,520077.93,1607.08
859540.44,520077.93,1607.11
859542.61,520077.96,1607.05
859544.81,520077.95,1606.88
859547.01,520077.98,1607.11
859549.24,520078.01,1607.31
859551.47,520078.01,1607.47
859553.71,520078.03,1607.18
859556.04,520078.06,1607.21
859558.30,520078.05,1607.08
859560.53,520078.08,1606.88
859529.99,520073.33,1607.87
859532.26,520073.33,1607.44
859534.46,520073.36,1607.31
859536.72,520073.38,1607.28
859538.89,520073.38,1607.21
859541.09,520073.41,1607.11
859543.32,520073.41,1607.24
859545.52,520073.43,1607.41
859547.82,520073.46,1607.80
859550.02,520073.46,1607.87
859552.28,520073.48,1607.41
859556.75,520073.51,1606.88
859559.04,520073.53,1606.55
859529.86,520069.04,1607.57
859532.12,520069.07,1607.64
859534.35,520069.06,1607.57
859536.59,520069.09,1607.41
859538.79,520069.12,1607.44
859540.99,520069.11,1607.50
859543.22,520069.14,1607.67
859545.45,520069.14,1607.83
859547.68,520069.17,1607.77
859549.91,520069.16,1607.93
859530.94,520063.95,1607.87
859533.18,520063.98,1607.67
859535.41,520063.97,1607.73
859537.64,520064.00,1607.87
859539.84,520064.00,1608.00
859542.07,520064.03,1608.23
859544.27,520064.05,1607.90
859557.66,520064.12,1607.44
859559.93,520064.12,1607.41
859531.06,520059.45,1607.96
859533.30,520059.44,1608.13
859535.53,520059.47,1608.10
859537.79,520059.47,1608.06
859540.03,520059.50,1608.00
859542.22,520059.49,1608.23
859544.49,520059.52,1608.29
859551.15,520059.54,1607.87
859553.35,520059.57,1607.96
859555.58,520059.56,1607.77
859557.85,520059.59,1607.54
859560.11,520059.58,1607.57
859529.87,520054.89,1608.62
859532.10,520054.89,1608.72
859534.30,520054.92,1608.85
859536.60,520054.91,1608.39
859538.86,520054.94,1608.62
859543.30,520054.96,1608.62
859545.46,520054.96,1608.23
859547.73,520054.95,1608.23
859552.13,520054.98,1608.52
859556.59,520055.00,1608.19
859558.95,520055.03,1607.77
859530.68,520050.37,1608.98
859532.95,520050.40,1608.95
859535.11,520050.40,1608.82
859537.28,520050.43,1608.72
859539.51,520050.42,1609.18
859541.71,520050.45,1609.08
859544.01,520050.44,1608.78
859546.24,520050.44,1608.55
859548.50,520050.46,1608.19
859550.77,520050.46,1607.83
859552.97,520050.49,1608.16
859555.20,520050.48,1608.42
859557.43,520050.51,1608.29
859559.70,520050.51,1607.83
859560.39,520043.49,1608.46
859558.13,520043.47,1608.23
859555.80,520043.47,1608.55
859553.53,520043.45,1608.62
859551.33,520043.45,1608.59
859549.20,520043.42,1608.55
859546.90,520043.43,1608.82
859544.64,520043.40,1609.24
859542.41,520043.40,1609.47
859537.94,520043.38,1608.75
859535.65,520043.39,1608.46
859533.38,520043.36,1608.95
859531.15,520043.37,1609.90
859528.95,520043.34,1610.00
859560.13,520039.27,1608.49
859557.90,520039.24,1608.49
859555.57,520039.25,1608.52
859553.33,520039.22,1608.52
859551.20,520039.22,1608.62
859548.90,520039.20,1608.69
859546.67,520039.20,1609.01
859544.41,520039.21,1609.28
859542.17,520039.18,1608.98
859540.01,520039.18,1608.55
859537.74,520039.15,1608.33
859535.51,520039.16,1608.92
859530.95,520039.14,1610.03
859528.72,520039.14,1610.46
859560.04,520034.45,1608.55
859557.78,520034.45,1608.59
859555.55,520034.46,1608.69
859553.25,520034.43,1608.92
859551.02,520034.44,1609.08
859546.55,520034.41,1608.82
859560.35,520029.71,1608.85
859558.15,520029.71,1608.78
859555.82,520029.72,1609.15
859553.62,520029.69,1609.24
859551.36,520029.70,1609.34
859549.19,520029.70,1609.21
859546.96,520029.67,1609.51
859535.67,520029.64,1610.42
859533.41,520029.64,1610.42
859560.76,520024.81,1609.24
859558.59,520024.81,1609.11
859556.29,520024.82,1609.31
859553.96,520024.79,1609.44
859551.80,520024.79,1609.57
859549.53,520024.80,1610.16
859547.30,520024.81,1610.23
859545.13,520024.78,1609.80
859542.90,520024.78,1609.67
859540.60,520024.79,1609.97
859538.27,520024.76,1610.29
859560.61,520020.25,1609.21
859558.28,520020.26,1609.34
859555.99,520020.26,1609.54
859553.82,520020.23,1609.51
859551.62,520020.24,1609.64
859549.39,520020.24,1610.10
859547.12,520020.25,1609.97
859544.92,520020.22,1609.60
859542.69,520020.22,1609.74
859540.43,520020.23,1610.03
859538.16,520020.24,1610.65
859535.93,520020.21,1610.69
859533.70,520020.21,1610.56
859531.50,520020.22,1610.36
859529.38,520045.42,1609.54
859531.64,520045.45,1609.31
859533.87,520045.45,1608.92
859536.17,520045.47,1608.62
859538.37,520045.47,1608.98
859540.57,520045.46,1609.28
859542.83,520045.49,1609.34
859545.03,520045.49,1609.24
859547.26,520045.52,1608.75
859549.53,520045.51,1608.42
859551.73,520045.51,1608.49
859553.99,520045.53,1608.52
859556.22,520045.53,1608.49
859558.49,520045.56,1608.36
859560.75,520045.55,1608.13
859530.29,520041.13,1610.23
859532.55,520041.12,1609.64
859534.85,520041.15,1608.92
859537.12,520041.14,1608.46
859539.35,520041.14,1608.75
859541.55,520041.17,1609.28
859543.75,520041.16,1609.41
859546.01,520041.19,1609.11
859548.28,520041.18,1608.62
859550.54,520041.18,1608.52
859552.77,520041.21,1608.59
859555.01,520041.20,1608.52
859557.27,520041.20,1608.42
859559.47,520041.23,1608.46
859536.24,520036.31,1609.05
859538.47,520036.31,1609.28
859542.97,520036.33,1608.85
859545.14,520036.33,1609.18
859547.30,520036.32,1609.08
859549.57,520036.35,1609.01
859551.77,520036.35,1608.88
859554.03,520036.34,1608.69
859556.30,520036.37,1608.59
859558.53,520036.36,1608.49
859560.79,520036.36,1608.46
859546.56,520031.56,1609.47
859548.76,520031.59,1609.24
859550.89,520031.58,1609.18
859553.16,520031.58,1609.11
859555.39,520031.57,1609.05
859557.66,520031.60,1608.85
859559.89,520031.60,1608.69
859534.43,520026.85,1610.69
859538.90,520026.84,1610.26
859541.16,520026.84,1610.10
859543.36,520026.87,1610.06
859545.63,520026.86,1610.10
859547.79,520026.86,1609.97
859549.99,520026.85,1609.93
859552.26,520026.88,1609.47
859554.49,520026.88,1609.31
859556.75,520026.87,1609.21
859558.98,520026.87,1608.98
859529.34,520022.42,1610.42
859533.87,520022.44,1610.56
859536.07,520022.44,1610.62
859538.33,520022.43,1610.36
859540.56,520022.46,1610.06
859542.83,520022.45,1609.60
859545.09,520022.45,1609.47
859547.26,520022.44,1610.13
859549.46,520022.44,1610.20
859551.69,520022.47,1609.64
859553.95,520022.46,1609.51
859556.22,520022.46,1609.41
859558.42,520022.45,1609.24
859560.65,520022.45,1609.24
859533.16,520017.51,1611.02
859535.39,520017.50,1610.82
859537.62,520017.50,1610.65
859539.85,520017.49,1610.42
859542.11,520017.49,1610.20
859544.38,520017.51,1609.77
859546.64,520017.51,1609.57
859548.88,520017.50,1609.77
859551.07,520017.50,1609.87
859553.34,520017.49,1609.77
859555.57,520017.49,1609.54
859557.84,520017.52,1609.60
859560.00,520017.51,1609.44
859601.16,520148.61,1606.46
859598.92,520148.58,1606.00
859596.72,520148.55,1605.77
859594.49,520148.52,1605.54
859592.26,520148.49,1605.44
859590.03,520148.47,1605.54
859587.76,520148.44,1605.50
859585.56,520148.44,1605.41
859583.30,520148.42,1605.41
859581.06,520148.39,1605.41
859578.83,520148.36,1605.41
859576.60,520148.33,1605.27
859574.37,520148.30,1605.21
859572.10,520148.28,1605.18
859569.87,520148.25,1605.14
859567.67,520148.22,1605.04
859565.40,520148.19,1604.91
859563.17,520148.16,1604.91
859603.51,520144.17,1606.98
859601.31,520144.14,1606.75
859599.14,520144.11,1606.49
859596.91,520144.08,1606.19
859594.58,520144.06,1606.06
859592.45,520144.03,1605.86
859590.25,520144.00,1605.57
859587.95,520143.97,1605.57
859585.75,520143.94,1605.54
859583.48,520143.91,1605.44
859581.22,520143.89,1605.37
859579.02,520143.86,1605.44
859576.75,520143.83,1605.37
859574.49,520143.80,1605.41
859572.29,520143.77,1605.34
859570.09,520143.78,1605.37
859567.76,520143.72,1605.27
859565.52,520143.69,1605.11
859563.39,520143.69,1605.14
859561.06,520143.64,1605.04
859562.21,520149.97,1604.72
859564.47,520149.96,1604.68
859566.67,520149.99,1604.95
859568.87,520150.02,1605.08
859571.14,520150.05,1605.11
859573.37,520150.07,1605.08
859575.64,520150.10,1605.21
859577.80,520150.13,1605.27
859579.97,520150.16,1605.44
859582.24,520150.16,1605.37
859563.59,520145.76,1605.18
859565.85,520145.78,1605.11
859568.09,520145.81,1605.14
859570.28,520145.84,1605.27
859572.55,520145.87,1605.41
859574.82,520145.89,1605.34
859577.05,520145.92,1605.37
859579.28,520145.95,1605.41
859581.51,520145.98,1605.47
859583.78,520146.01,1605.37
859585.91,520146.00,1605.47
859588.11,520146.03,1605.60
859590.41,520146.06,1605.60
859592.64,520146.09,1605.67
859594.81,520146.12,1605.80
859597.04,520146.14,1605.96
859599.24,520146.17,1606.42
859601.47,520146.20,1606.55
859727.13,520150.08,1607.05
859724.80,520150.06,1607.44
859720.30,520150.00,1607.31
859718.04,520149.98,1607.34
859713.57,520149.92,1606.91
859711.34,520149.89,1606.39
859706.87,520149.83,1606.06
859704.64,520149.84,1605.93
859702.47,520149.81,1605.44
859700.24,520149.78,1605.11
859698.01,520149.75,1605.08
859695.74,520149.73,1605.08
859693.51,520149.70,1604.68
859691.31,520149.67,1604.75
859684.52,520149.59,1604.91
859661.73,520149.32,1606.85
859659.50,520149.29,1607.28
859657.30,520149.27,1607.37
859655.00,520149.24,1607.64
859650.40,520149.19,1608.10
859648.17,520149.16,1608.19
859645.94,520149.13,1608.10
859643.64,520149.11,1608.49
859636.94,520149.02,1608.06
859634.74,520149.03,1608.03
859612.35,520148.75,1607.57
859722.75,520145.56,1607.67
859720.52,520145.56,1607.64
859718.32,520145.54,1606.88
859716.06,520145.51,1606.85
859704.86,520145.37,1606.00
859702.50,520145.35,1606.00
859700.33,520145.32,1605.37
859698.10,520145.29,1605.47
859693.63,520145.23,1605.11
859691.40,520145.20,1604.88
859689.10,520145.18,1605.27
859686.90,520145.15,1605.18
859668.75,520144.93,1606.78
859666.51,520144.91,1606.82
859664.25,520144.88,1607.01
859661.95,520144.85,1607.24
859659.69,520144.83,1607.77
859657.42,520144.80,1607.70
859646.13,520144.66,1608.75
859641.66,520144.61,1608.69
859612.57,520146.31,1607.77
859628.17,520146.51,1608.16
859634.90,520146.59,1607.83
859643.79,520146.67,1608.65
859648.29,520146.73,1608.29
859650.56,520146.75,1608.36
859657.29,520146.84,1607.67
859659.49,520146.87,1607.64
859661.75,520146.86,1607.18
859663.98,520146.89,1606.95
859666.28,520146.91,1606.75
859691.17,520147.18,1604.78
859693.40,520147.21,1604.88
859695.70,520147.23,1605.18
859697.90,520147.26,1605.37
859700.13,520147.29,1605.31
859702.30,520147.32,1605.31
859713.39,520147.43,1606.78
859715.56,520147.46,1607.28
859717.83,520147.49,1607.50
859720.06,520147.52,1607.31
859722.32,520147.54,1607.50
859724.62,520147.57,1607.01
859714.79,520142.79,1607.18
859716.99,520142.82,1607.34
859719.26,520142.85,1607.34
859721.46,520142.88,1607.64
859733.86,520150.17,1606.75
859731.63,520150.14,1606.72
859862.16,520147.20,1596.55
859859.86,520147.18,1596.78
859857.59,520147.15,1596.94
859855.33,520147.12,1597.20
859853.03,520147.10,1597.60
859848.27,520147.05,1598.71
859820.56,520146.71,1602.55
859818.26,520146.68,1602.55
859811.40,520146.60,1603.37
859809.04,520146.58,1603.40
859806.84,520146.55,1603.44
859804.60,520146.52,1603.40
859802.40,520146.49,1603.44
859800.07,520146.47,1603.73
859797.71,520146.44,1603.80
859795.44,520146.42,1603.60
859793.11,520146.39,1603.99
859790.95,520146.36,1603.70
859788.71,520146.33,1603.50
859786.38,520146.31,1603.60
859784.15,520146.28,1603.73
859781.92,520146.25,1603.37
859779.65,520146.23,1603.40
859777.39,520146.20,1603.40
859775.12,520146.17,1603.40
859772.89,520146.14,1603.57
859770.56,520146.12,1603.76
859768.23,520146.09,1603.96
859761.50,520146.01,1604.19
859759.23,520145.98,1604.29
859756.87,520145.96,1604.55
859754.54,520145.94,1604.91
859752.24,520145.91,1605.27
859750.00,520145.88,1605.18
859745.47,520145.83,1606.06
859743.24,520145.80,1606.36
859740.84,520145.78,1606.75
859738.61,520145.75,1606.72
859736.38,520145.72,1606.46
859734.08,520145.69,1606.88
859860.12,520143.06,1596.58
859857.79,520143.04,1597.10
859853.16,520142.99,1597.76
859850.83,520142.96,1598.12
859848.50,520142.94,1598.81
859733.55,520147.65,1606.82
859735.82,520147.67,1606.68
859738.05,520147.70,1606.59
859740.35,520147.73,1606.29
859742.58,520147.76,1606.19
859744.88,520147.78,1605.93
859747.14,520147.81,1605.77
859749.41,520147.80,1605.50
859751.71,520147.83,1605.34
859753.94,520147.86,1605.08
859756.27,520147.88,1604.81
859758.57,520147.91,1604.22
859760.83,520147.94,1604.03
859763.13,520147.96,1603.73
859765.37,520147.99,1603.67
859767.56,520148.02,1603.90
859769.80,520148.05,1603.70
859772.06,520148.04,1603.47
859774.33,520148.07,1603.31
859776.59,520148.10,1603.24
859778.86,520148.12,1603.40
859781.09,520148.15,1603.37
859785.56,520148.21,1603.31
859787.79,520148.23,1603.37
859792.35,520148.29,1603.50
859794.58,520148.32,1603.60
859799.05,520148.34,1603.93
859801.31,520148.37,1603.67
859803.55,520148.39,1603.34
859805.88,520148.42,1602.88
859810.34,520148.47,1603.40
859817.14,520148.56,1602.71
859851.58,520148.91,1597.73
859856.24,520148.96,1596.71
859860.67,520148.99,1596.71
859732.75,520143.01,1606.91
859734.98,520143.04,1606.88
859737.21,520143.04,1606.75
859739.45,520143.06,1606.78
859748.57,520143.17,1605.67
859750.81,520143.20,1605.54
859753.14,520143.22,1605.08
859755.37,520143.25,1604.98
859759.97,520143.30,1604.39
859766.76,520143.35,1604.06
859769.03,520143.38,1603.80
859771.29,520143.41,1603.83
859773.56,520143.43,1603.76
859775.79,520143.46,1603.63
859777.99,520143.49,1603.60
859780.29,520143.52,1603.73
859782.59,520143.54,1603.54
859784.72,520143.57,1603.76
859786.99,520143.60,1603.86
859789.25,520143.63,1603.73
859791.52,520143.62,1603.70
859793.78,520143.65,1603.70
859800.51,520143.73,1603.76
859802.81,520143.76,1603.67
859805.04,520143.78,1603.86
859807.31,520143.81,1603.57
859809.54,520143.84,1603.57
859811.74,520143.87,1603.24
859814.07,520143.89,1602.94
859816.30,520143.92,1602.94
859818.57,520143.92,1602.75
859820.93,520143.94,1602.62
859850.78,520144.28,1598.35
859853.01,520144.31,1597.70
859860.00,520144.35,1596.32
859608.21,520140.18,1607.57
859605.94,520140.15,1607.21
859603.78,520140.12,1607.18
859601.61,520140.09,1606.98
859599.38,520140.07,1606.91
859597.14,520140.04,1606.65
859594.91,520140.01,1606.42
859592.65,520140.01,1606.19
859590.35,520139.96,1606.00
859588.15,520139.96,1605.73
859585.88,520139.93,1605.63
859583.65,520139.90,1605.63
859581.45,520139.88,1605.50
859579.19,520139.85,1605.44
859576.95,520139.82,1605.54
859574.72,520139.79,1605.37
859572.46,520139.77,1605.34
859570.26,520139.74,1605.37
859567.99,520139.71,1605.37
859565.79,520139.68,1605.27
859563.53,520139.65,1605.24
859561.33,520139.59,1605.18
859608.29,520135.42,1607.77
859606.12,520135.39,1607.50
859603.86,520135.36,1607.31
859601.62,520135.33,1607.18
859599.42,520135.30,1607.18
859597.16,520135.28,1606.98
859594.96,520135.25,1606.88
859592.73,520135.22,1606.65
859590.49,520135.19,1606.26
859588.29,520135.16,1606.06
859586.06,520135.14,1605.83
859583.86,520135.11,1605.70
859581.60,520135.11,1605.70
859579.36,520135.08,1605.60
859577.16,520135.06,1605.50
859574.87,520135.03,1605.54
859572.67,520135.00,1605.47
859570.40,520134.97,1605.47
859568.17,520134.95,1605.41
859565.97,520134.92,1605.24
859563.67,520134.86,1605.24
859561.44,520134.83,1605.31
859608.94,520131.23,1607.90
859606.74,520131.20,1607.64
859604.48,520131.17,1607.54
859602.35,520131.14,1607.47
859600.11,520131.12,1607.50
859597.91,520131.09,1607.34
859595.71,520131.06,1607.11
859593.45,520131.03,1607.08
859591.22,520131.00,1607.01
859589.02,520130.97,1606.49
859586.78,520130.94,1606.16
859584.58,520130.95,1606.00
859582.35,520130.92,1605.77
859580.12,520130.89,1605.63
859577.79,520130.87,1605.67
859575.59,520130.84,1605.60
859573.42,520130.81,1605.54
859571.16,520130.78,1605.60
859562.88,520141.12,1605.21
859565.12,520141.15,1605.21
859567.32,520141.17,1605.34
859569.55,520141.17,1605.41
859571.75,520141.20,1605.37
859574.01,520141.23,1605.44
859576.28,520141.25,1605.41
859578.48,520141.28,1605.50
859580.71,520141.31,1605.41
859582.91,520141.34,1605.54
859585.18,520141.37,1605.63
859587.37,520141.40,1605.60
859589.64,520141.39,1605.77
859591.87,520141.42,1606.00
859594.01,520141.45,1606.16
859596.24,520141.48,1606.49
859598.44,520141.51,1606.65
859600.70,520141.53,1606.78
859602.94,520141.56,1607.08
859605.07,520141.59,1607.08
859607.33,520141.59,1607.34
859562.03,520136.98,1605.24
859564.30,520137.00,1605.24
859566.49,520137.00,1605.27
859568.69,520137.03,1605.37
859570.93,520137.06,1605.37
859573.19,520137.08,1605.41
859575.42,520137.11,1605.54
859577.56,520137.14,1605.50
859579.82,520137.17,1605.60
859582.06,520137.17,1605.70
859584.29,520137.19,1605.63
859586.52,520137.22,1605.77
859588.72,520137.25,1605.96
859590.95,520137.28,1606.29
859593.19,520137.31,1606.55
859595.39,520137.34,1606.68
859597.65,520137.36,1606.85
859599.85,520137.39,1607.01
859602.12,520137.39,1607.11
859604.35,520137.41,1607.28
859606.55,520137.44,1607.47
859608.71,520137.47,1607.77
859561.75,520132.26,1605.37
859563.98,520132.29,1605.34
859566.25,520132.31,1605.34
859568.45,520132.34,1605.50
859570.71,520132.34,1605.54
859572.94,520132.37,1605.60
859575.14,520132.39,1605.54
859577.38,520132.42,1605.67
859579.64,520132.45,1605.73
859581.84,520132.48,1605.70
859584.01,520132.51,1605.83
859586.21,520132.51,1606.03
859588.47,520132.53,1606.26
859590.67,520132.56,1606.62
859592.91,520132.59,1606.82
859595.14,520132.62,1607.08
859597.34,520132.65,1607.21
859599.57,520132.67,1607.37
859601.80,520132.70,1607.50
859604.07,520132.73,1607.41
859606.30,520132.72,1607.57
859608.50,520132.75,1607.77
859568.89,520130.75,1605.50
859566.62,520130.73,1605.47
859564.46,520130.70,1605.41
859562.19,520130.64,1605.37
859562.93,520128.12,1605.44
859565.07,520128.12,1605.50
859567.40,520128.14,1605.57
859569.66,520128.17,1605.63
859571.86,520128.20,1605.57
859574.06,520128.23,1605.63
859576.29,520128.26,1605.73
859578.56,520128.28,1605.67
859580.76,520128.31,1605.77
859582.96,520128.31,1605.96
859585.16,520128.34,1606.19
859587.42,520128.36,1606.55
859589.66,520128.39,1606.82
859591.82,520128.42,1607.31
859594.09,520128.45,1607.44
859596.26,520128.48,1607.41
859598.42,520128.48,1607.34
859600.69,520128.50,1607.44
859602.89,520128.53,1607.54
859605.22,520128.56,1607.67
859607.42,520128.59,1607.83
859609.13,520126.83,1608.06
859606.80,520126.77,1607.87
859604.60,520126.77,1607.67
859602.37,520126.74,1607.50
859600.07,520126.72,1607.31
859597.87,520126.69,1607.34
859595.57,520126.66,1607.64
859593.34,520126.64,1607.64
859591.14,520126.61,1607.11
859588.91,520126.58,1606.88
859586.78,520126.55,1606.55
859584.51,520126.52,1606.26
859582.24,520126.49,1606.00
859580.11,520126.46,1605.83
859577.91,520126.43,1605.67
859575.65,520126.41,1605.70
859573.31,520126.38,1605.70
859571.15,520126.38,1605.60
859568.98,520126.35,1605.63
859566.65,520126.33,1605.60
859564.38,520126.30,1605.54
859562.12,520126.27,1605.50
859607.67,520122.02,1608.06
859605.44,520121.99,1608.06
859603.20,520121.96,1607.83
859600.97,520121.93,1607.64
859598.74,520121.90,1607.73
859596.51,520121.88,1607.47
859594.31,520121.85,1607.54
859592.01,520121.82,1607.60
859589.81,520121.79,1607.41
859587.68,520121.79,1606.36
859585.38,520121.77,1606.59
859583.18,520121.74,1606.46
859580.94,520121.71,1606.26
859578.71,520121.68,1606.13
859576.51,520121.65,1605.90
859574.25,520121.63,1605.67
859571.98,520121.60,1605.77
859569.72,520121.57,1605.73
859567.55,520121.54,1605.63
859565.32,520121.51,1605.67
859563.05,520121.49,1605.70
859609.21,520117.73,1608.36
859607.01,520117.70,1608.23
859604.74,520117.68,1608.19
859602.41,520117.65,1608.19
859600.18,520117.62,1608.46
859597.88,520117.60,1608.55
859595.65,520117.57,1608.36
859593.58,520117.54,1607.60
859591.38,520117.51,1607.50
859589.11,520117.48,1607.31
859586.88,520117.49,1607.18
859584.65,520117.46,1606.95
859582.45,520117.43,1606.75
859580.25,520117.40,1606.55
859578.08,520117.37,1606.29
859575.82,520117.34,1606.09
859573.52,520117.32,1605.93
859571.32,520117.29,1605.83
859569.06,520117.26,1605.83
859566.86,520117.23,1605.77
859564.59,520117.20,1605.70
859562.36,520117.21,1605.70
859607.71,520112.99,1608.46
859605.48,520112.99,1608.36
859603.25,520112.97,1608.10
859596.52,520112.88,1608.46
859594.29,520112.85,1608.10
859592.05,520112.83,1607.96
859589.85,520112.80,1607.64
859587.62,520112.77,1607.24
859583.16,520112.75,1606.88
859580.92,520112.72,1606.98
859578.72,520112.69,1606.68
859576.49,520112.66,1606.55
859574.29,520112.63,1606.26
859572.03,520112.60,1606.13
859569.76,520112.58,1605.96
859567.53,520112.55,1605.90
859565.33,520112.55,1605.83
859563.13,520112.52,1605.80
859608.10,520108.58,1608.72
859605.77,520108.55,1608.59
859603.54,520108.53,1608.78
859592.44,520108.45,1607.70
859590.14,520108.42,1607.80
859587.91,520108.40,1607.64
859585.71,520108.37,1607.54
859583.51,520108.34,1606.95
859581.28,520108.34,1606.98
859579.08,520108.31,1606.91
859576.85,520108.28,1606.75
859574.68,520108.25,1606.42
859572.41,520108.23,1606.36
859570.21,520108.20,1606.29
859567.95,520108.17,1606.13
859565.68,520108.14,1605.93
859563.45,520108.15,1605.93
859561.15,520108.09,1605.90
859609.16,520103.79,1608.75
859606.93,520103.76,1608.65
859604.66,520103.73,1608.95
859591.30,520103.60,1607.77
859582.41,520103.51,1607.44
859580.17,520103.49,1606.98
859577.97,520103.46,1606.65
859575.71,520103.43,1606.59
859573.48,520103.40,1606.55
859571.28,520103.37,1606.52
859569.01,520103.38,1606.49
859566.75,520103.35,1606.16
859564.48,520103.33,1606.16
859562.31,520103.30,1606.06
859585.27,520099.52,1607.64
859582.97,520099.49,1607.31
859580.83,520099.49,1606.98
859578.64,520099.47,1606.82
859576.30,520099.44,1606.75
859574.14,520099.41,1606.72
859571.97,520099.38,1606.52
859569.74,520099.39,1606.42
859567.51,520099.36,1606.46
859565.21,520099.33,1606.26
859562.98,520099.30,1606.36
859581.76,520094.48,1607.01
859579.46,520094.48,1607.18
859577.20,520094.46,1607.01
859574.90,520094.43,1606.98
859572.73,520094.40,1606.68
859570.56,520094.37,1606.85
859568.33,520094.38,1606.75
859566.10,520094.35,1606.46
859585.12,520090.63,1607.41
859582.92,520090.60,1607.31
859580.68,520090.57,1607.18
859578.49,520090.58,1606.91
859576.22,520090.55,1606.78
859573.99,520090.52,1606.75
859571.76,520090.49,1606.75
859569.49,520090.50,1606.98
859567.29,520090.47,1606.75
859565.03,520090.44,1606.49
859562.16,520123.35,1605.60
859564.42,520123.38,1605.63
859566.66,520123.41,1605.63
859568.99,520123.43,1605.63
859571.22,520123.46,1605.70
859573.42,520123.49,1605.77
859575.69,520123.52,1605.70
859577.92,520123.54,1605.90
859580.18,520123.57,1606.03
859582.48,520123.56,1606.23
859584.71,520123.59,1606.52
859586.98,520123.62,1606.78
859589.15,520123.65,1607.01
859591.38,520123.68,1607.41
859593.61,520123.67,1607.67
859595.81,520123.70,1607.64
859598.11,520123.73,1607.50
859600.41,520123.75,1607.50
859602.70,520123.78,1607.60
859604.94,520123.81,1607.87
859607.14,520123.84,1607.96
859563.24,520119.22,1605.70
859565.51,520119.24,1605.63
859567.71,520119.27,1605.77
859569.97,520119.30,1605.80
859572.11,520119.30,1605.77
859574.34,520119.33,1605.83
859576.57,520119.35,1606.03
859578.77,520119.38,1606.23
859581.00,520119.41,1606.46
859583.20,520119.44,1606.68
859585.47,520119.43,1606.85
859587.70,520119.46,1606.98
859589.90,520119.49,1607.28
859592.13,520119.52,1607.50
859594.33,520119.55,1607.67
859598.73,520119.57,1608.16
859600.90,520119.60,1608.16
859603.16,520119.63,1608.00
859605.36,520119.66,1608.10
859607.63,520119.69,1608.33
859562.99,520114.33,1605.70
859565.22,520114.36,1605.80
859567.49,520114.39,1605.86
859569.69,520114.42,1605.86
859571.95,520114.45,1605.96
859574.18,520114.44,1606.16
859576.42,520114.47,1606.42
859578.58,520114.50,1606.59
859580.72,520114.53,1606.85
859582.98,520114.56,1606.88
859585.18,520114.55,1607.11
859589.65,520114.61,1607.47
859591.85,520114.64,1607.77
859594.11,520114.66,1607.87
859596.31,520114.69,1608.36
859598.54,520114.69,1608.36
859603.01,520114.75,1608.39
859605.27,520114.77,1608.23
859607.47,520114.80,1608.36
859562.52,520109.92,1605.86
859564.72,520109.91,1605.90
859566.92,520109.94,1605.93
859569.15,520109.97,1606.06
859571.35,520110.00,1606.26
859573.65,520110.03,1606.36
859575.85,520110.02,1606.55
859578.08,520110.05,1606.78
859580.32,520110.08,1606.98
859582.52,520110.11,1607.01
859584.72,520110.14,1607.01
859589.15,520110.16,1607.70
859591.38,520110.19,1607.77
859593.68,520110.22,1607.80
859602.48,520110.30,1608.55
859606.94,520110.35,1608.65
859609.14,520110.38,1608.69
859562.71,520105.51,1606.00
859564.98,520105.54,1606.06
859567.18,520105.57,1606.19
859569.44,520105.60,1606.32
859571.67,520105.59,1606.39
859573.91,520105.62,1606.46
859576.17,520105.65,1606.75
859578.34,520105.68,1606.98
859580.60,520105.67,1606.95
859582.84,520105.70,1607.08
859589.44,520105.79,1607.70
859607.23,520105.95,1608.52
859561.89,520101.31,1606.13
859564.09,520101.30,1606.29
859566.35,520101.33,1606.16
859568.46,520101.36,1606.59
859570.72,520101.39,1606.65
859572.95,520101.38,1606.62
859575.22,520101.41,1606.68
859577.48,520101.44,1606.68
859579.62,520101.47,1606.91
859581.85,520101.50,1607.14
859584.08,520101.49,1607.24
859608.47,520101.74,1608.69
859562.39,520096.37,1606.49
859564.62,520096.40,1606.32
859566.89,520096.42,1606.36
859569.12,520096.42,1606.75
859571.29,520096.45,1606.62
859573.52,520096.48,1606.75
859575.75,520096.50,1606.98
859577.95,520096.50,1606.98
859580.22,520096.53,1606.95
859582.42,520096.56,1607.44
859566.95,520092.02,1606.55
859569.11,520092.05,1606.98
859571.38,520092.08,1606.88
859573.64,520092.07,1606.72
859575.91,520092.10,1606.78
859578.14,520092.13,1607.08
859580.24,520092.13,1607.37
859582.54,520092.15,1607.18
859608.30,520085.96,1608.39
859603.84,520085.94,1608.39
859583.78,520085.75,1607.08
859581.55,520085.72,1606.98
859579.35,520085.72,1606.88
859577.08,520085.70,1606.98
859574.89,520085.67,1606.88
859572.62,520085.64,1606.75
859570.39,520085.65,1606.85
859568.16,520085.62,1607.05
859565.86,520085.59,1606.62
859607.34,520081.46,1608.75
859605.11,520081.47,1608.85
859598.45,520081.41,1608.16
859593.95,520081.36,1608.42
859585.05,520081.28,1607.28
859582.85,520081.28,1607.28
859580.55,520081.26,1607.31
859578.36,520081.23,1607.05
859569.43,520081.15,1606.78
859567.19,520081.12,1606.82
859564.96,520081.12,1606.85
859562.70,520081.10,1606.65
859608.79,520076.33,1608.55
859606.56,520076.30,1608.78
859597.59,520076.22,1608.65
859595.39,520076.23,1608.33
859593.16,520076.20,1608.13
859590.96,520076.17,1607.90
859588.70,520076.17,1607.83
859586.43,520076.15,1607.96
859584.27,520076.12,1607.31
859566.38,520075.99,1606.91
859564.08,520075.97,1607.01
859561.88,520075.94,1606.82
859607.79,520071.86,1609.24
859605.56,520071.84,1608.92
859601.10,520071.81,1608.92
859596.66,520071.76,1608.16
859594.50,520071.76,1608.16
859592.27,520071.73,1608.06
859589.97,520071.70,1607.93
859587.83,520071.71,1607.83
859585.64,520071.68,1607.54
859583.37,520071.65,1607.14
859581.07,520071.66,1607.57
859578.87,520071.63,1607.57
859565.45,520071.53,1606.59
859563.21,520071.50,1607.08
859596.06,520067.18,1608.29
859593.83,520067.18,1607.96
859591.60,520067.16,1608.06
859589.36,520067.13,1607.96
859587.13,520067.13,1607.77
859569.28,520067.01,1607.14
859567.11,520066.98,1607.41
859564.88,520066.95,1607.08
859562.55,520066.96,1607.14
859608.66,520062.84,1609.11
859604.19,520062.82,1608.85
859601.93,520062.79,1608.98
859595.23,520062.74,1608.42
859593.03,520062.75,1608.26
859590.77,520062.72,1608.26
859581.81,520062.67,1607.93
859579.57,520062.65,1607.70
859568.41,520062.57,1607.70
859563.98,520062.55,1607.44
859561.75,520062.52,1607.28
859603.94,520057.94,1609.24
859597.24,520057.89,1608.75
859595.08,520057.86,1608.46
859592.85,520057.86,1607.70
859590.61,520057.83,1608.00
859588.38,520057.84,1607.80
859568.29,520057.72,1607.57
859565.99,520057.69,1607.70
859563.79,520057.66,1607.57
859561.56,520057.67,1607.54
859601.01,520053.47,1609.05
859598.85,520053.47,1608.65
859596.58,520053.44,1608.55
859594.35,520053.45,1608.36
859589.88,520053.43,1608.13
859578.76,520053.35,1607.60
859576.52,520053.36,1607.54
859563.10,520053.25,1607.47
859605.23,520048.71,1608.75
859602.96,520048.71,1608.85
859598.50,520048.69,1608.88
859596.30,520048.66,1608.55
859594.03,520048.67,1608.42
859580.67,520048.60,1607.54
859578.44,520048.57,1607.60
859562.75,520048.51,1608.00
859566.47,520087.18,1606.59
859568.67,520087.21,1607.01
859570.90,520087.21,1606.72
859573.20,520087.23,1606.62
859575.39,520087.26,1606.91
859577.66,520087.25,1606.91
859579.92,520087.28,1606.88
859582.09,520087.31,1607.08
859584.36,520087.31,1607.18
859599.82,520087.44,1608.49
859602.08,520087.47,1608.36
859608.71,520087.52,1608.72
859562.71,520082.67,1606.72
859564.91,520082.70,1606.72
859567.05,520082.70,1606.98
859569.31,520082.73,1606.82
859576.07,520082.78,1606.78
859578.27,520082.80,1607.01
859582.77,520082.83,1607.24
859584.97,520082.86,1607.28
859596.03,520082.93,1608.23
859598.27,520082.96,1608.42
859605.00,520083.01,1608.46
859607.13,520083.01,1608.82
859562.73,520078.08,1606.78
859564.90,520078.11,1606.98
859567.16,520078.13,1606.91
859569.40,520078.13,1606.68
859580.46,520078.21,1607.31
859584.92,520078.26,1607.83
859587.16,520078.26,1607.77
859589.42,520078.29,1607.73
859602.72,520078.39,1609.15
859604.98,520078.39,1609.15
859607.25,520078.41,1609.08
859561.24,520073.53,1606.85
859563.48,520073.56,1607.14
859565.74,520073.55,1606.88
859576.77,520073.63,1607.41
859579.00,520073.66,1607.47
859581.27,520073.68,1607.18
859583.47,520073.68,1607.37
859585.73,520073.71,1607.54
859587.93,520073.70,1607.80
859590.16,520073.73,1607.96
859592.40,520073.76,1608.19
859594.63,520073.76,1608.13
859596.86,520073.78,1608.39
859601.29,520073.81,1608.82
859603.52,520073.84,1609.11
859563.37,520069.26,1607.01
859565.61,520069.29,1606.85
859578.97,520069.36,1607.24
859581.17,520069.39,1607.67
859587.89,520069.41,1607.83
859590.09,520069.44,1607.96
859592.33,520069.46,1607.93
859594.52,520069.46,1608.10
859603.29,520069.51,1609.18
859605.59,520069.54,1608.88
859607.79,520069.57,1609.08
859562.13,520064.15,1607.28
859564.39,520064.14,1607.31
859579.95,520064.24,1607.64
859582.19,520064.27,1607.83
859591.11,520064.32,1608.36
859593.35,520064.34,1608.13
859595.54,520064.34,1608.42
859597.78,520064.37,1608.88
859599.98,520064.36,1609.05
859604.51,520064.39,1608.62
859562.31,520059.61,1607.37
859564.51,520059.61,1607.80
859566.78,520059.64,1607.80
859568.98,520059.63,1607.83
859589.07,520059.75,1607.67
859591.23,520059.75,1608.29
859595.80,520059.80,1608.52
859597.90,520059.80,1609.05
859600.16,520059.83,1609.24
859561.18,520055.02,1607.41
859563.38,520055.05,1607.47
859565.62,520055.05,1607.67
859590.07,520055.16,1608.10
859592.34,520055.19,1608.36
859594.53,520055.18,1608.39
859596.80,520055.21,1608.55
859599.03,520055.21,1608.59
859601.20,520055.24,1608.98
859561.96,520050.53,1607.57
859564.19,520050.53,1607.64
859579.78,520050.59,1607.67
859590.94,520050.64,1608.29
859595.41,520050.66,1608.49
859597.61,520050.69,1608.65
859599.84,520050.68,1608.75
859602.01,520050.71,1608.92
859589.41,520043.63,1607.96
859585.01,520043.60,1608.26
859569.29,520043.54,1608.26
859567.02,520043.51,1608.39
859564.83,520043.52,1608.55
859562.56,520043.49,1608.59
859595.94,520039.39,1608.69
859591.54,520039.39,1607.70
859589.24,520039.37,1607.93
859587.01,520039.37,1608.19
859580.32,520039.32,1608.13
859578.02,520039.33,1608.62
859575.79,520039.33,1608.46
859571.36,520039.31,1608.23
859569.12,520039.28,1608.52
859564.63,520039.26,1608.19
859562.39,520039.26,1608.42
859598.02,520034.59,1608.52
859595.76,520034.60,1608.82
859591.39,520034.57,1608.33
859573.40,520034.52,1609.24
859571.14,520034.49,1609.11
859568.84,520034.50,1608.69
859566.64,520034.50,1608.59
859564.44,520034.47,1608.42
859562.24,520034.48,1608.62
859600.66,520029.85,1608.85
859598.46,520029.82,1608.55
859596.23,520029.83,1608.39
859593.96,520029.80,1608.55
859591.76,520029.80,1608.36
859589.57,520029.81,1608.16
859587.33,520029.81,1608.62
859576.11,520029.77,1608.78
859573.81,520029.75,1609.34
859571.55,520029.75,1609.18
859569.31,520029.76,1609.21
859567.05,520029.73,1609.05
859564.85,520029.73,1609.05
859562.59,520029.74,1609.11
859607.89,520024.93,1608.85
859605.62,520024.93,1608.75
859603.33,520024.91,1608.65
859601.06,520024.91,1608.52
859598.86,520024.92,1608.49
859596.70,520024.89,1608.52
859592.10,520024.90,1608.46
859576.51,520024.87,1609.05
859574.28,520024.84,1609.21
859572.01,520024.85,1609.37
859569.72,520024.85,1609.34
859567.42,520024.83,1609.60
859565.22,520024.83,1609.41
859607.61,520020.34,1608.75
859605.41,520020.35,1608.72
859603.12,520020.35,1608.72
859598.69,520020.33,1608.69
859596.42,520020.34,1608.65
859594.26,520020.34,1608.62
859591.99,520020.31,1608.72
859589.76,520020.32,1608.59
859587.56,520020.32,1608.65
859585.29,520020.29,1608.72
859583.03,520020.30,1609.05
859578.53,520020.31,1609.21
859576.33,520020.28,1609.24
859574.04,520020.29,1609.37
859571.84,520020.29,1609.21
859569.61,520020.26,1609.28
859567.34,520020.27,1609.47
859565.11,520020.27,1609.54
859562.88,520020.28,1609.44
859562.89,520045.55,1608.42
859565.12,520045.58,1608.59
859578.61,520045.61,1608.00
859589.67,520045.65,1607.96
859591.94,520045.68,1608.23
859596.37,520045.67,1608.55
859605.23,520045.72,1609.05
859607.43,520045.72,1609.24
859561.73,520041.22,1608.55
859563.93,520041.25,1608.65
859566.17,520041.24,1608.55
859568.43,520041.24,1608.52
859570.66,520041.27,1608.39
859575.19,520041.29,1608.29
859577.39,520041.28,1608.49
859562.99,520036.39,1608.49
859567.49,520036.38,1608.62
859569.69,520036.41,1608.72
859571.92,520036.40,1608.92
859574.05,520036.40,1609.08
859576.35,520036.43,1608.78
859578.65,520036.42,1608.46
859580.88,520036.41,1608.26
859589.81,520036.46,1608.00
859596.47,520036.48,1608.52
859562.15,520031.59,1608.75
859564.42,520031.62,1608.85
859566.58,520031.61,1608.59
859568.81,520031.61,1608.98
859571.08,520031.60,1609.24
859573.28,520031.63,1609.37
859591.17,520031.66,1608.36
859593.40,520031.65,1608.59
859595.63,520031.68,1608.39
859597.86,520031.68,1608.52
859609.02,520031.69,1609.34
859561.22,520026.89,1609.24
859563.45,520026.89,1609.57
859565.68,520026.88,1609.24
859567.91,520026.88,1609.47
859570.08,520026.91,1609.34
859572.38,520026.90,1609.28
859574.61,520026.90,1609.31
859576.84,520026.89,1609.08
859579.10,520026.92,1608.92
859581.24,520026.92,1609.15
859592.49,520026.92,1608.39
859594.76,520026.92,1608.78
859596.99,520026.95,1608.49
859599.22,520026.94,1608.55
859601.49,520026.94,1608.52
859603.69,520026.93,1608.82
859605.92,520026.96,1608.88
859608.15,520026.96,1608.95
859562.82,520022.48,1609.54
859565.08,520022.47,1609.54
859567.31,520022.47,1609.54
859569.54,520022.46,1609.34
859571.84,520022.49,1609.24
859574.07,520022.48,1609.21
859576.34,520022.48,1609.28
859591.96,520022.48,1608.55
859594.16,520022.51,1608.69
859596.36,520022.50,1608.65
859598.62,520022.50,1608.55
859600.85,520022.49,1608.82
859603.09,520022.52,1608.65
859605.35,520022.51,1608.69
859607.55,520022.51,1608.72
859562.17,520017.51,1609.31
859564.50,520017.50,1609.34
859566.76,520017.50,1609.47
859568.96,520017.49,1609.31
859571.19,520017.52,1609.21
859573.39,520017.52,1609.31
859575.66,520017.51,1609.21
859577.89,520017.51,1609.18
859580.15,520017.50,1609.08
859582.35,520017.50,1609.51
859584.58,520017.53,1609.18
859586.85,520017.52,1609.15
859589.08,520017.51,1608.88
859591.38,520017.51,1608.75
859593.54,520017.50,1608.72
859595.71,520017.50,1608.69
859597.97,520017.53,1608.75
859600.17,520017.53,1608.69
859602.44,520017.52,1608.85
859604.67,520017.52,1608.88
859606.87,520017.51,1608.98
859609.13,520017.51,1609.18
859722.96,520141.52,1607.93
859720.72,520141.49,1607.70
859718.46,520141.46,1607.28
859716.19,520141.43,1607.47
859707.33,520141.32,1606.42
859700.56,520141.24,1605.67
859693.83,520141.19,1605.34
859691.60,520141.16,1604.91
859689.34,520141.13,1605.27
859687.07,520141.11,1605.21
859671.28,520140.92,1606.42
859668.98,520140.89,1606.85
859657.62,520140.76,1608.10
859655.39,520140.73,1608.19
859648.59,520140.65,1609.05
859646.26,520140.62,1608.85
859644.06,520140.59,1608.78
859641.86,520140.56,1608.82
859614.91,520140.26,1608.23
859610.54,520140.21,1607.50
859725.27,520136.78,1607.83
859720.80,520136.73,1607.60
859718.54,520136.70,1607.54
859716.27,520136.67,1607.54
859702.88,520136.51,1606.62
859700.71,520136.48,1606.03
859698.44,520136.45,1606.00
859696.24,520136.45,1605.80
859694.01,520136.42,1605.44
859689.55,520136.37,1605.34
859682.82,520136.28,1604.91
859657.73,520135.99,1608.29
859655.43,520135.97,1608.33
859651.04,520135.91,1608.85
859646.47,520135.86,1608.46
859644.21,520135.83,1608.59
859614.99,520135.50,1608.33
859610.55,520135.45,1607.90
859726.09,520132.56,1607.64
859723.82,520132.53,1607.77
859717.06,520132.45,1607.54
859712.53,520132.39,1607.87
859708.03,520132.34,1607.67
859703.56,520132.32,1607.14
859701.30,520132.29,1606.39
859699.07,520132.26,1606.49
859696.87,520132.23,1606.16
859694.70,520132.20,1605.73
859692.47,520132.17,1605.63
859690.14,520132.15,1605.80
859685.67,520132.09,1605.67
859678.87,520132.01,1606.06
859674.34,520131.96,1606.68
859672.08,520131.93,1606.55
859667.48,520131.88,1607.90
859642.66,520131.61,1609.08
859633.67,520131.50,1609.28
859611.21,520131.26,1607.83
859609.53,520141.62,1607.54
859611.77,520141.64,1607.83
859614.00,520141.67,1608.00
859640.79,520142.01,1608.95
859642.99,520142.04,1609.08
859645.19,520142.07,1609.01
859647.46,520142.09,1608.75
859654.19,520142.14,1608.42
859656.48,520142.17,1608.29
859658.72,520142.20,1607.77
859669.98,520142.30,1606.75
859688.10,520142.52,1605.14
859690.40,520142.54,1605.14
859692.66,520142.57,1604.81
859694.83,520142.57,1605.37
859699.33,520142.62,1605.44
859705.86,520142.71,1606.36
859708.09,520142.74,1606.52
859610.91,520137.50,1607.93
859613.15,520137.53,1608.39
859644.37,520137.89,1608.36
859646.67,520137.92,1608.46
859655.56,520138.00,1608.29
859657.86,520138.02,1608.10
859660.10,520138.05,1608.10
859662.36,520138.08,1607.50
859664.63,520138.11,1607.57
859666.89,520138.13,1607.01
859675.89,520138.21,1605.73
859678.25,520138.23,1605.80
859689.48,520138.37,1605.27
859691.74,520138.40,1605.14
859693.98,520138.39,1605.37
859718.37,520138.67,1607.41
859720.63,520138.70,1607.57
859610.73,520132.78,1608.06
859615.07,520132.84,1608.29
859644.19,520133.17,1608.69
859648.65,520133.23,1608.49
859657.65,520133.34,1608.00
859666.61,520133.42,1607.83
859675.71,520133.52,1606.39
859682.63,520133.57,1605.11
859684.80,520133.60,1605.21
859686.90,520133.63,1605.80
859689.26,520133.65,1605.57
859691.53,520133.68,1605.60
859693.83,520133.71,1605.50
859695.99,520133.74,1605.83
859698.13,520133.77,1606.13
859700.36,520133.76,1606.36
859702.56,520133.79,1606.62
859720.39,520133.98,1607.64
859722.59,520134.01,1608.03
859724.85,520134.04,1607.73
859727.09,520134.07,1607.57
859631.94,520128.86,1609.08
859634.11,520128.89,1609.24
859636.37,520128.92,1608.78
859638.61,520128.95,1609.18
859640.77,520128.98,1609.15
859643.01,520129.01,1609.08
859645.27,520129.03,1609.08
859651.94,520129.09,1608.59
859654.20,520129.11,1608.52
859667.63,520129.25,1608.46
859669.93,520129.27,1607.93
859672.26,520129.30,1607.11
859690.38,520129.48,1606.06
859699.18,520129.57,1606.36
859701.44,520129.59,1606.42
859703.61,520129.62,1607.18
859708.04,520129.68,1607.87
859710.28,520129.71,1608.06
859712.54,520129.73,1607.87
859714.74,520129.76,1608.19
859719.27,520129.79,1608.00
859721.50,520129.81,1607.93
859723.77,520129.84,1608.16
859723.78,520128.10,1607.90
859721.55,520128.11,1608.19
859719.28,520128.08,1608.00
859717.02,520128.05,1608.26
859714.72,520128.03,1608.06
859712.45,520128.00,1608.00
859710.22,520127.97,1608.03
859707.92,520127.94,1607.80
859703.52,520127.89,1606.85
859701.29,520127.86,1606.59
859696.86,520127.80,1606.09
859694.59,520127.77,1606.00
859678.83,520127.61,1606.59
859674.30,520127.56,1607.01
859672.01,520127.53,1607.77
859669.74,520127.51,1608.36
859667.44,520127.48,1608.65
859651.72,520127.29,1608.55
859644.92,520127.21,1609.28
859642.72,520127.21,1609.24
859640.45,520127.18,1609.11
859638.19,520127.16,1609.37
859635.99,520127.13,1609.11
859633.72,520127.10,1609.01
859631.46,520127.07,1609.05
859626.93,520127.02,1609.21
859720.11,520123.26,1608.10
859717.92,520123.23,1608.13
859715.58,520123.21,1608.19
859713.38,520123.18,1607.67
859708.92,520123.12,1607.37
859704.42,520123.07,1606.88
859702.09,520123.04,1606.98
859699.96,520123.04,1606.95
859697.76,520123.01,1606.52
859695.59,520122.98,1606.26
859681.93,520122.82,1606.52
859679.73,520122.79,1606.62
859677.50,520122.77,1606.52
859675.20,520122.74,1606.88
859672.94,520122.71,1607.41
859670.64,520122.69,1607.93
859668.44,520122.69,1608.16
859666.14,520122.67,1608.39
859657.01,520122.56,1608.82
859654.78,520122.53,1608.88
859652.52,520122.50,1608.72
859648.02,520122.45,1608.78
859639.02,520122.37,1609.28
859636.79,520122.34,1609.11
859632.36,520122.29,1608.82
859609.90,520122.04,1608.36
859726.25,520119.00,1607.70
859723.98,520118.97,1607.73
859721.65,520118.95,1607.70
859719.39,520118.92,1607.77
859717.16,520118.92,1608.06
859714.96,520118.89,1607.83
859712.72,520118.87,1607.67
859710.42,520118.84,1607.28
859708.19,520118.81,1607.14
859705.96,520118.78,1607.05
859703.69,520118.76,1607.05
859701.49,520118.73,1606.91
859678.94,520118.49,1607.21
859676.71,520118.46,1607.41
859674.47,520118.43,1607.31
859669.94,520118.38,1607.67
859663.05,520118.30,1608.72
859651.85,520118.19,1608.95
859640.53,520118.06,1609.11
859638.26,520118.03,1609.64
859636.06,520118.00,1609.47
859620.34,520117.84,1609.37
859615.97,520117.78,1608.78
859611.47,520117.73,1608.46
859727.02,520114.28,1607.14
859724.79,520114.25,1607.28
859722.49,520114.23,1607.37
859720.26,520114.20,1607.54
859717.96,520114.17,1607.70
859715.69,520114.18,1607.96
859713.43,520114.15,1608.00
859711.20,520114.12,1607.64
859709.00,520114.09,1607.47
859706.73,520114.07,1607.24
859704.50,520114.04,1607.08
859702.30,520114.01,1607.05
859686.54,520113.85,1606.78
859684.24,520113.82,1606.46
859679.68,520113.77,1607.24
859668.35,520113.67,1608.42
859666.05,520113.64,1608.62
859663.82,520113.61,1608.95
859661.49,520113.59,1609.15
859657.06,520113.53,1608.92
859652.53,520113.48,1609.74
859625.64,520113.21,1609.08
859623.41,520113.18,1609.11
859621.14,520113.16,1609.08
859618.94,520113.13,1609.05
859616.68,520113.10,1608.92
859614.44,520113.07,1608.88
859612.18,520113.04,1608.78
859609.88,520113.02,1608.62
859725.14,520109.84,1607.14
859722.94,520109.81,1607.18
859718.41,520109.76,1607.50
859716.08,520109.73,1607.60
859711.51,520109.68,1607.73
859709.32,520109.69,1607.34
859700.32,520109.58,1607.18
859698.05,520109.55,1607.50
859695.82,520109.52,1607.31
859691.29,520109.47,1607.37
859689.06,520109.47,1607.34
859686.86,520109.44,1607.11
859680.06,520109.36,1607.64
859677.80,520109.33,1608.03
859675.57,520109.31,1608.10
859664.21,520109.20,1609.34
859661.91,520109.18,1609.51
859657.44,520109.12,1609.34
859655.18,520109.10,1609.67
859648.45,520109.05,1609.74
859641.75,520108.96,1609.64
859639.49,520108.93,1609.60
859630.46,520108.86,1609.28
859628.19,520108.83,1609.28
859625.96,520108.80,1609.31
859623.69,520108.78,1609.24
859621.53,520108.75,1609.18
859619.33,520108.72,1609.08
859617.03,520108.69,1608.85
859614.80,520108.70,1608.85
859612.53,520108.64,1608.69
859610.36,520108.61,1608.72
859726.27,520105.02,1607.31
859724.03,520104.99,1607.11
859721.77,520104.96,1607.05
859719.50,520104.93,1607.37
859717.27,520104.94,1607.37
859714.97,520104.91,1607.28
859712.71,520104.89,1607.34
859710.44,520104.86,1606.98
859701.51,520104.75,1607.31
859699.22,520104.75,1607.60
859696.95,520104.73,1607.90
859690.22,520104.64,1607.87
859676.56,520104.52,1608.23
859669.77,520104.43,1609.11
859662.94,520104.39,1609.67
859660.74,520104.36,1609.60
859658.47,520104.33,1609.67
859656.24,520104.30,1609.74
859653.98,520104.28,1609.60
859651.74,520104.25,1609.57
859649.51,520104.22,1609.87
859647.21,520104.19,1610.13
859645.05,520104.20,1609.67
859642.78,520104.17,1609.51
859640.55,520104.14,1609.54
859638.32,520104.11,1609.51
859636.05,520104.09,1609.44
859633.82,520104.06,1609.60
859631.59,520104.03,1609.31
859629.35,520104.04,1609.31
859627.12,520104.01,1609.37
859620.39,520103.92,1609.28
859618.09,520103.90,1609.11
859615.89,520103.87,1608.98
859726.96,520100.99,1607.08
859724.73,520100.96,1607.24
859722.46,520100.93,1607.14
859720.23,520100.91,1607.14
859717.96,520100.88,1606.98
859702.21,520100.72,1607.34
859688.58,520100.59,1607.31
859686.35,520100.56,1607.31
859679.52,520100.52,1608.39
859677.22,520100.49,1608.69
859672.69,520100.44,1609.01
859665.90,520100.39,1609.74
859661.40,520100.33,1609.60
859659.13,520100.31,1609.90
859652.41,520100.26,1610.26
859650.17,520100.23,1609.83
859647.91,520100.20,1610.03
859645.71,520100.17,1609.93
859643.44,520100.15,1609.90
859641.24,520100.12,1609.80
859638.94,520100.12,1609.80
859636.75,520100.09,1609.37
859634.55,520100.06,1609.28
859632.28,520100.04,1609.24
859630.08,520100.01,1609.31
859627.75,520099.98,1609.70
859625.52,520099.96,1609.60
859612.06,520099.79,1609.05
859725.65,520095.91,1606.62
859723.39,520095.88,1606.68
859721.15,520095.86,1606.82
859711.93,520095.79,1607.50
859709.76,520095.76,1607.37
859702.97,520095.71,1607.11
859700.67,520095.68,1607.47
859698.44,520095.65,1607.73
859691.81,520095.60,1607.60
859689.54,520095.57,1607.18
859687.31,520095.55,1607.24
859684.98,520095.52,1608.03
859682.65,520095.50,1608.55
859680.35,520095.47,1608.65
859678.08,520095.48,1608.95
859675.88,520095.45,1609.11
859673.59,520095.42,1609.15
859664.59,520095.34,1609.74
859662.29,520095.32,1609.60
859660.03,520095.26,1610.00
859657.76,520095.23,1609.87
859655.56,520095.23,1609.67
859653.30,520095.21,1609.97
859651.03,520095.18,1609.97
859648.80,520095.15,1610.13
859646.57,520095.12,1610.03
859644.33,520095.13,1609.74
859642.10,520095.10,1609.80
859639.87,520095.11,1609.57
859637.67,520095.08,1609.18
859628.67,520095.00,1609.15
859624.18,520094.94,1609.51
859619.74,520094.89,1609.15
859617.38,520094.86,1609.57
859615.18,520094.87,1609.15
859612.98,520094.84,1609.21
859715.61,520091.86,1606.26
859706.52,520091.79,1607.11
859704.25,520091.76,1606.85
859692.96,520091.66,1607.77
859686.17,520091.61,1608.13
859677.04,520091.54,1609.28
859665.71,520091.40,1609.80
859663.48,520091.41,1609.54
859661.21,520091.35,1609.74
859659.02,520091.32,1610.03
859656.78,520091.29,1610.10
859647.75,520091.21,1609.44
859645.52,520091.19,1609.64
859643.26,520091.19,1609.74
859641.03,520091.16,1609.41
859625.37,520091.00,1609.01
859623.13,520090.97,1609.41
859620.84,520090.98,1609.70
859618.60,520090.95,1609.70
859616.40,520090.92,1609.47
859614.17,520090.89,1609.05
859611.97,520090.90,1608.72
859609.37,520123.87,1608.23
859611.57,520123.86,1608.46
859631.89,520124.11,1609.05
859640.89,520124.22,1609.08
859647.68,520124.30,1609.01
859649.91,520124.29,1609.18
859652.21,520124.32,1608.59
859670.37,520124.50,1607.96
859674.90,520124.56,1607.21
859679.56,520124.61,1606.46
859681.89,520124.63,1606.72
859684.12,520124.66,1606.62
859695.45,520124.76,1606.26
859697.71,520124.79,1606.52
859699.91,520124.82,1606.72
859702.05,520124.85,1607.05
859704.41,520124.87,1606.75
859706.68,520124.90,1607.28
859713.34,520124.95,1607.70
859715.57,520124.98,1608.23
859717.81,520125.01,1608.13
859720.04,520125.03,1608.13
859609.86,520119.71,1608.36
859634.32,520119.99,1609.37
859652.31,520120.18,1609.05
859663.57,520120.29,1608.16
859670.33,520120.33,1608.06
859672.60,520120.36,1607.50
859677.10,520120.42,1607.01
859679.33,520120.44,1607.01
859681.60,520120.47,1606.91
859697.32,520120.63,1606.32
859701.65,520120.66,1607.05
859703.95,520120.69,1606.95
859706.15,520120.71,1606.95
859708.42,520120.74,1607.28
859710.65,520120.77,1607.34
859712.85,520120.77,1607.70
859715.08,520120.79,1607.87
859717.28,520120.82,1608.16
859719.58,520120.85,1608.10
859721.81,520120.88,1607.90
859724.04,520120.90,1607.90
859609.74,520114.83,1608.46
859611.94,520114.82,1608.75
859614.17,520114.85,1608.82
859616.44,520114.88,1608.85
859618.64,520114.91,1609.01
859620.84,520114.94,1609.21
859623.07,520114.97,1609.11
859634.20,520115.11,1609.47
859645.33,520115.22,1609.01
859651.96,520115.27,1609.83
859654.26,520115.29,1609.47
859663.25,520115.37,1608.98
859676.94,520115.50,1607.67
859679.21,520115.53,1607.47
859686.00,520115.61,1606.55
859688.20,520115.64,1606.49
859703.80,520115.77,1607.08
859706.06,520115.79,1607.14
859708.26,520115.82,1607.34
859710.53,520115.85,1607.47
859712.76,520115.88,1607.73
859714.96,520115.91,1607.87
859717.22,520115.90,1607.90
859719.46,520115.93,1607.67
859721.72,520115.96,1607.60
859724.02,520115.98,1607.47
859611.40,520110.38,1608.62
859613.64,520110.41,1608.88
859615.87,520110.43,1608.88
859618.04,520110.46,1609.01
859620.20,520110.46,1609.11
859622.53,520110.49,1609.11
859624.80,520110.55,1609.15
859626.97,520110.58,1609.15
859629.20,520110.60,1609.31
859638.13,520110.68,1609.54
859642.63,520110.74,1609.11
859651.46,520110.82,1609.70
859653.69,520110.85,1609.57
859655.99,520110.84,1609.15
859658.25,520110.87,1608.88
859662.72,520110.93,1609.21
859664.95,520110.95,1609.01
859669.51,520110.97,1608.52
859674.01,520111.03,1608.19
859676.31,520111.05,1608.23
859685.40,520111.13,1607.18
859687.64,520111.16,1607.18
859689.90,520111.18,1607.21
859694.33,520111.21,1607.34
859696.57,520111.24,1607.34
859698.70,520111.27,1607.44
859701.00,520111.29,1607.21
859705.46,520111.32,1607.31
859707.73,520111.34,1607.34
859709.93,520111.37,1607.47
859712.19,520111.40,1607.73
859714.42,520111.43,1608.00
859716.66,520111.42,1607.90
859718.89,520111.45,1607.47
859721.06,520111.48,1607.44
859723.39,520111.51,1607.44
859725.69,520111.53,1607.11
859616.06,520106.03,1609.05
859620.49,520106.05,1609.21
859622.72,520106.08,1609.28
859625.02,520106.11,1609.31
859627.25,520106.14,1609.37
859629.45,520106.13,1609.37
859631.72,520106.16,1609.34
859633.95,520106.19,1609.31
859636.22,520106.22,1609.47
859642.95,520106.27,1609.34
859645.15,520106.29,1609.60
859647.38,520106.32,1609.87
859654.04,520106.37,1609.77
859656.27,520106.40,1609.60
859660.71,520106.43,1609.77
859662.97,520106.45,1609.41
859665.27,520106.48,1609.21
859674.30,520106.56,1608.36
859676.66,520106.61,1608.13
859678.86,520106.64,1608.16
859687.96,520106.72,1607.14
859690.09,520106.75,1607.54
859692.26,520106.78,1608.03
859694.52,520106.77,1607.90
859696.75,520106.80,1607.67
859699.02,520106.83,1607.77
859712.48,520106.96,1607.18
859714.68,520106.96,1607.34
859716.88,520106.99,1607.54
859719.11,520107.01,1607.57
859725.91,520107.06,1607.28
859617.44,520101.82,1609.01
859619.64,520101.85,1609.24
859630.86,520101.95,1609.34
859633.13,520101.95,1609.31
859635.33,520101.98,1609.57
859637.59,520102.00,1609.57
859639.83,520102.03,1609.67
859642.02,520102.03,1609.90
859644.19,520102.06,1610.10
859646.36,520102.09,1610.03
859650.89,520102.11,1609.74
859653.12,520102.14,1609.77
859662.08,520102.22,1609.90
859664.35,520102.24,1609.60
859666.65,520102.27,1609.24
859675.61,520102.35,1608.82
859698.13,520102.59,1607.64
859702.66,520102.61,1607.34
859713.89,520102.71,1607.24
859716.19,520102.74,1607.18
859718.35,520102.77,1607.24
859720.52,520102.80,1607.18
859722.85,520102.83,1607.21
859725.08,520102.82,1607.28
859629.10,520096.95,1609.47
859631.36,520096.98,1609.21
859635.83,520097.04,1609.24
859638.03,520097.03,1609.41
859640.23,520097.06,1609.97
859642.49,520097.09,1609.83
859644.72,520097.12,1609.80
859647.02,520097.11,1610.03
859649.22,520097.14,1610.16
859651.42,520097.17,1610.20
859653.69,520097.20,1610.26
859658.18,520097.22,1610.10
859660.42,520097.25,1609.80
859667.11,520097.30,1609.51
859671.71,520097.35,1608.98
859676.21,520097.41,1608.92
859678.41,520097.43,1608.78
859680.67,520097.46,1608.75
859685.30,520097.48,1607.24
859687.53,520097.51,1607.28
859689.77,520097.54,1607.34
859696.46,520097.59,1607.80
859698.73,520097.61,1607.57
859700.96,520097.61,1607.57
859703.26,520097.64,1607.44
859712.09,520097.72,1607.54
859718.92,520097.76,1606.68
859721.15,520097.79,1606.95
859723.38,520097.82,1606.98
859725.61,520097.85,1606.88
859611.43,520092.43,1608.59
859613.60,520092.42,1609.08
859624.72,520092.53,1609.57
859627.02,520092.56,1609.05
859629.26,520092.58,1609.01
859631.49,520092.58,1609.31
859640.38,520092.66,1609.37
859642.62,520092.69,1609.77
859644.91,520092.71,1609.77
859647.08,520092.71,1609.54
859649.28,520092.74,1609.51
859655.98,520092.79,1609.97
859658.21,520092.82,1609.93
859660.47,520092.85,1609.83
859662.74,520092.87,1609.28
859664.97,520092.87,1609.77
859673.97,520092.95,1608.98
859678.56,520093.03,1608.92
859683.13,520093.05,1608.06
859687.56,520093.11,1607.50
859689.86,520093.13,1607.08
859694.26,520093.16,1607.83
859698.82,520093.21,1607.41
859701.05,520093.21,1607.21
859705.55,520093.26,1607.21
859707.78,520093.29,1607.31
859710.05,520093.29,1607.21
859723.27,520087.03,1606.09
859721.01,520087.00,1606.29
859718.71,520086.97,1606.65
859711.78,520086.93,1606.82
859709.61,520086.90,1606.82
859707.38,520086.87,1606.59
859705.15,520086.84,1606.49
859687.03,520086.69,1607.73
859677.84,520086.62,1609.51
859675.64,520086.59,1609.34
859666.61,520086.52,1609.70
859664.38,520086.52,1610.00
859662.11,520086.49,1609.77
859659.81,520086.44,1610.16
859653.18,520086.38,1609.44
859650.88,520086.36,1609.60
859648.62,520086.33,1609.77
859646.45,520086.30,1609.54
859639.66,520086.25,1609.74
859626.26,520086.15,1609.24
859624.00,520086.12,1609.70
859621.73,520086.09,1609.64
859722.34,520082.46,1605.86
859720.04,520082.44,1606.19
859699.72,520082.26,1606.82
859695.16,520082.24,1607.54
859686.13,520082.16,1607.90
859665.71,520081.95,1609.31
859663.48,520081.96,1609.54
859661.18,520081.93,1609.80
859656.65,520081.88,1609.67
859654.42,520081.88,1609.57
859649.95,520081.82,1609.37
859640.99,520081.75,1609.97
859638.76,520081.75,1609.90
859636.43,520081.73,1609.90
859634.26,520081.70,1609.90
859721.49,520077.24,1605.96
859719.22,520077.24,1606.00
859716.99,520077.21,1605.86
859714.76,520077.19,1605.73
859703.46,520077.12,1606.36
859701.20,520077.09,1606.32
859698.93,520077.06,1606.46
859696.70,520077.07,1606.62
859669.39,520076.85,1609.44
859667.06,520076.79,1609.60
859660.36,520076.74,1609.47
859658.09,520076.71,1609.64
859655.86,520076.71,1609.44
859653.66,520076.69,1609.70
859651.43,520076.66,1609.67
859649.10,520076.67,1609.67
859640.14,520076.59,1610.06
859637.87,520076.56,1610.13
859635.67,520076.53,1610.00
859633.44,520076.54,1609.57
859628.98,520076.48,1609.60
859624.51,520076.46,1609.37
859610.99,520076.36,1609.01
859725.05,520072.76,1605.37
859720.56,520072.74,1605.67
859718.29,520072.71,1605.50
859716.06,520072.68,1605.37
859709.20,520072.64,1606.29
859679.78,520072.38,1608.78
859677.55,520072.39,1608.75
859675.22,520072.36,1609.47
859672.96,520072.34,1609.57
859670.76,520072.34,1609.67
859668.43,520072.31,1609.97
859666.23,520072.29,1609.54
859663.93,520072.29,1609.34
859661.66,520072.26,1609.60
859659.43,520072.24,1609.80
859657.17,520072.24,1609.80
859655.00,520072.21,1610.00
859648.20,520072.16,1609.87
859645.94,520072.14,1610.03
859643.81,520072.14,1609.77
859641.44,520072.12,1610.06
859634.75,520072.06,1610.03
859632.55,520072.03,1609.80
859621.29,520071.96,1609.70
859619.02,520071.94,1609.70
859616.72,520071.91,1609.51
859612.26,520071.89,1609.21
859726.65,520068.18,1605.86
859724.48,520068.15,1605.47
859722.18,520068.12,1605.31
859719.98,520068.13,1605.54
859717.72,520068.07,1605.21
859715.42,520068.04,1604.95
859706.36,520068.00,1606.32
859704.16,520067.97,1606.52
859701.89,520067.94,1606.39
859699.56,520067.95,1606.26
859697.30,520067.92,1606.59
859695.00,520067.90,1606.95
859692.70,520067.91,1607.47
859690.47,520067.88,1607.67
859688.17,520067.85,1607.90
859685.94,520067.86,1608.16
859683.64,520067.83,1608.78
859674.65,520067.75,1608.88
859672.29,520067.76,1609.64
859670.05,520067.73,1609.80
859667.82,520067.71,1609.83
859665.52,520067.71,1609.60
859663.32,520067.68,1609.70
859661.03,520067.66,1609.90
859658.79,520067.66,1609.90
859656.50,520067.64,1610.46
859654.26,520067.61,1610.20
859652.06,520067.61,1610.06
859647.57,520067.56,1609.87
859645.37,520067.56,1609.87
859643.07,520067.53,1609.93
859640.87,520067.51,1609.93
859636.34,520067.48,1610.06
859634.14,520067.49,1609.90
859631.88,520067.46,1609.77
859629.71,520067.43,1609.44
859611.72,520067.31,1609.37
859725.88,520063.64,1605.63
859721.48,520063.62,1605.04
859719.18,520063.59,1605.27
859716.95,520063.60,1605.37
859687.37,520063.35,1608.16
859684.98,520063.36,1608.69
859673.72,520063.29,1609.18
859671.45,520063.26,1609.60
859669.19,520063.23,1609.83
859666.96,520063.24,1609.64
859664.73,520063.21,1609.83
859662.43,520063.18,1609.87
859660.20,520063.19,1609.80
859657.90,520063.16,1610.10
859655.67,520063.17,1610.33
859648.97,520063.11,1610.10
859646.70,520063.09,1610.13
859644.47,520063.09,1609.93
859637.81,520063.04,1609.67
859633.28,520063.02,1609.87
859631.08,520062.99,1609.77
859628.78,520062.96,1609.80
859617.62,520062.89,1609.51
859613.16,520062.87,1609.31
859610.82,520062.84,1609.47
859725.76,520058.69,1605.18
859723.43,520058.70,1605.54
859721.20,520058.67,1605.63
859718.96,520058.68,1605.70
859716.70,520058.65,1605.41
859714.46,520058.59,1605.37
859698.54,520058.50,1607.08
859696.31,520058.50,1607.28
859693.98,520058.48,1607.90
859691.75,520058.48,1607.80
859689.42,520058.46,1608.00
859687.12,520058.43,1608.42
859671.27,520058.34,1609.34
859669.04,520058.35,1609.60
859666.80,520058.32,1609.74
859664.57,520058.29,1609.80
859662.24,520058.30,1609.90
859659.97,520058.27,1610.06
859657.81,520058.27,1610.06
859655.61,520058.25,1609.77
859644.25,520058.18,1610.00
859642.05,520058.18,1609.90
859637.55,520058.13,1609.77
859635.36,520058.13,1609.80
859633.09,520058.10,1609.77
859628.66,520058.08,1609.28
859626.36,520058.08,1609.51
859624.16,520058.06,1609.51
859722.69,520054.16,1606.46
859693.25,520054.01,1607.87
859690.92,520053.98,1608.49
859688.65,520053.99,1608.85
859686.39,520053.96,1608.98
859684.13,520053.97,1609.24
859670.60,520053.87,1609.47
859668.37,520053.87,1609.74
859666.14,520053.84,1609.74
859663.81,520053.85,1609.80
859643.59,520053.73,1610.00
859641.42,520053.70,1609.70
859632.43,520053.66,1609.41
859722.34,520049.31,1606.68
859720.14,520049.28,1606.36
859717.88,520049.29,1605.60
859713.38,520049.27,1606.16
859711.08,520049.24,1606.32
859706.52,520049.22,1606.65
859704.23,520049.23,1607.08
859702.03,520049.20,1607.41
859688.21,520049.14,1609.51
859686.01,520049.15,1609.34
859683.78,520049.12,1609.01
859681.51,520049.12,1609.18
859679.28,520049.10,1609.51
859676.98,520049.07,1609.54
859674.75,520049.08,1609.80
859672.48,520049.05,1609.64
859670.22,520049.05,1609.83
859668.02,520049.03,1609.83
859665.72,520049.03,1609.90
859663.46,520049.01,1610.06
859661.19,520049.01,1610.16
859645.53,520048.91,1609.87
859636.57,520048.87,1609.54
859634.34,520048.87,1609.74
859629.84,520048.85,1609.83
859618.65,520048.78,1609.74
859614.19,520048.75,1609.54
859619.84,520087.63,1609.54
859622.14,520087.62,1609.57
859624.41,520087.65,1609.47
859646.66,520087.83,1609.77
859648.90,520087.86,1609.64
859651.16,520087.86,1609.70
859653.36,520087.89,1609.80
859662.32,520087.96,1609.70
859669.02,520088.02,1609.41
859671.25,520088.04,1609.24
859675.78,520088.07,1609.51
859716.36,520088.43,1606.75
859718.65,520088.42,1606.32
859720.89,520088.45,1606.23
859609.39,520083.04,1608.65
859622.75,520083.14,1609.34
859625.02,520083.17,1609.57
859636.12,520083.24,1609.60
859638.35,520083.27,1609.80
859642.78,520083.30,1610.06
859649.48,520083.35,1609.74
859651.71,520083.38,1609.60
859656.27,520083.40,1609.64
859658.50,520083.42,1610.00
859660.67,520083.45,1609.93
859662.90,520083.45,1609.74
859665.23,520083.48,1609.70
859685.49,520083.62,1608.36
859687.79,520083.65,1607.96
859694.58,520083.70,1607.54
859696.78,520083.69,1607.47
859699.11,520083.72,1607.08
859701.31,520083.75,1606.72
859703.61,520083.77,1606.36
859705.91,520083.77,1606.42
859708.07,520083.80,1606.39
859710.27,520083.79,1606.59
859719.27,520083.87,1606.46
859721.56,520083.90,1606.19
859723.80,520083.93,1605.96
859609.48,520078.44,1608.69
859611.64,520078.44,1609.08
859625.01,520078.54,1609.51
859629.47,520078.56,1609.90
859631.70,520078.59,1609.74
859633.93,520078.59,1610.20
859638.43,520078.64,1610.06
859640.66,520078.64,1609.83
859649.56,520078.72,1609.41
859651.79,520078.71,1609.60
859653.99,520078.74,1609.80
859656.26,520078.77,1609.70
859658.49,520078.76,1609.64
859665.25,520078.81,1609.44
859669.75,520078.87,1609.21
859678.87,520078.91,1608.72
859683.37,520078.93,1608.36
859685.64,520078.96,1608.23
859699.09,520079.06,1606.82
859701.39,520079.09,1606.52
859717.12,520079.18,1606.03
859719.32,520079.21,1606.09
859612.32,520073.89,1609.15
859614.62,520073.91,1609.44
859616.85,520073.91,1609.41
859632.54,520074.00,1609.37
859634.71,520074.03,1609.80
859641.37,520074.09,1610.13
859643.64,520074.08,1609.90
859645.84,520074.11,1610.00
859648.04,520074.14,1609.97
859650.27,520074.13,1609.80
859652.60,520074.16,1609.37
859654.80,520074.19,1609.64
859657.03,520074.18,1609.74
859659.30,520074.21,1609.74
859661.53,520074.21,1609.47
859663.79,520074.23,1609.34
859668.16,520074.26,1610.00
859672.66,520074.28,1609.67
859675.02,520074.31,1609.37
859677.22,520074.33,1609.05
859679.55,520074.33,1608.72
859695.40,520074.45,1606.65
859704.43,520074.49,1606.23
859706.60,520074.52,1606.23
859713.33,520074.54,1605.80
859715.63,520074.57,1605.54
859717.86,520074.59,1605.60
859720.09,520074.59,1605.90
859722.35,520074.62,1605.67
859612.28,520069.59,1609.34
859614.52,520069.58,1609.21
859630.14,520069.68,1609.54
859632.31,520069.71,1609.74
859634.54,520069.74,1609.90
859641.24,520069.76,1610.03
859643.57,520069.78,1609.60
859645.73,520069.81,1609.97
859647.97,520069.81,1610.23
859650.23,520069.84,1609.83
859654.70,520069.86,1610.00
859656.93,520069.85,1610.20
859659.19,520069.88,1609.80
859661.46,520069.91,1609.77
859663.62,520069.91,1609.70
859665.89,520069.93,1609.64
859668.12,520069.93,1609.87
859670.29,520069.96,1609.90
859672.59,520069.98,1609.57
859679.48,520070.00,1609.11
859695.33,520070.12,1606.85
859715.59,520070.24,1605.21
859717.85,520070.26,1605.37
859720.05,520070.26,1605.57
859722.35,520070.29,1605.37
859724.58,520070.28,1605.44
859726.75,520070.34,1605.77
859611.10,520064.44,1609.28
859613.30,520064.47,1609.24
859619.97,520064.49,1609.80
859628.93,520064.53,1609.93
859631.13,520064.56,1609.87
859635.69,520064.58,1609.90
859637.92,520064.61,1609.90
859642.35,520064.64,1609.67
859644.49,520064.63,1609.93
859646.75,520064.66,1610.00
859648.98,520064.66,1610.00
859651.22,520064.68,1609.90
859655.65,520064.71,1610.52
859660.21,520064.73,1609.87
859662.41,520064.76,1610.03
859664.71,520064.75,1609.77
859666.94,520064.78,1609.60
859669.21,520064.81,1609.80
859671.47,520064.80,1609.67
859718.84,520065.08,1605.34
859721.10,520065.07,1605.41
859723.33,520065.10,1605.24
859725.60,520065.13,1605.27
859615.69,520059.90,1609.64
859617.99,520059.92,1609.44
859633.51,520059.99,1609.70
859635.74,520060.02,1609.47
859642.47,520060.04,1609.90
859644.74,520060.06,1609.93
859655.90,520060.11,1610.13
859660.39,520060.13,1609.90
859662.66,520060.16,1609.77
859664.86,520060.15,1609.80
859667.12,520060.18,1609.83
859669.36,520060.17,1609.57
859671.65,520060.20,1609.51
859694.20,520060.31,1607.67
859696.47,520060.34,1607.37
859698.73,520060.33,1606.91
859716.89,520060.45,1605.44
859721.25,520060.44,1605.37
859723.52,520060.47,1605.37
859725.75,520060.46,1605.50
859623.45,520055.35,1609.80
859625.72,520055.35,1609.87
859627.95,520055.38,1609.67
859632.48,520055.40,1609.37
859639.14,520055.42,1609.70
859641.41,520055.44,1609.77
859643.64,520055.44,1609.87
859645.77,520055.47,1609.93
859661.46,520055.53,1609.37
859663.70,520055.53,1609.87
859665.96,520055.56,1609.60
859668.16,520055.55,1609.70
859670.46,520055.58,1609.54
859686.28,520055.64,1608.92
859690.71,520055.66,1608.03
859695.27,520055.68,1607.28
859697.57,520055.71,1607.18
859699.80,520055.70,1607.08
859715.62,520055.79,1605.70
859717.76,520055.79,1606.06
859720.02,520055.82,1605.93
859722.25,520055.81,1606.23
859724.49,520055.84,1606.29
859644.35,520050.89,1609.97
859646.61,520050.88,1609.67
859662.30,520050.98,1609.97
859664.50,520050.97,1610.00
859666.73,520050.97,1609.77
859668.93,520051.00,1609.74
859671.17,520050.99,1609.74
859673.43,520051.02,1609.54
859675.73,520051.01,1609.47
859677.99,520051.04,1609.54
859680.29,520051.03,1608.98
859682.52,520051.06,1608.88
859684.76,520051.06,1609.24
859686.99,520051.05,1609.28
859700.64,520051.11,1607.01
859705.04,520051.14,1606.91
859718.70,520051.20,1605.57
859720.83,520051.20,1606.36
859723.06,520051.23,1606.75
859724.58,520044.22,1605.67
859722.28,520044.23,1606.23
859720.02,520044.20,1606.16
859717.79,520044.21,1606.09
859715.52,520044.18,1606.26
859713.22,520044.19,1606.36
859710.96,520044.16,1606.46
859708.59,520044.17,1606.55
859706.36,520044.14,1606.78
859704.06,520044.15,1607.18
859701.77,520044.12,1607.54
859694.97,520044.11,1608.55
859692.68,520044.11,1608.69
859690.41,520044.09,1608.95
859688.18,520044.09,1609.08
859685.88,520044.06,1609.37
859683.65,520044.07,1609.54
859681.35,520044.04,1609.74
859679.09,520044.05,1609.87
859676.85,520044.02,1610.36
859674.59,520044.03,1610.33
859672.39,520044.00,1610.00
859670.13,520044.00,1609.90
859667.89,520043.98,1609.93
859665.66,520043.98,1610.13
859663.40,520043.95,1610.06
859658.87,520043.93,1610.10
859654.44,520043.94,1609.80
859638.78,520043.84,1609.60
859636.48,520043.85,1609.83
859634.22,520043.82,1610.06
859632.05,520043.83,1609.64
859629.69,520043.80,1610.00
859627.45,520043.81,1609.51
859625.19,520043.78,1609.60
859614.00,520043.74,1609.24
859724.25,520039.93,1606.26
859722.01,520039.90,1606.16
859719.78,520039.91,1606.26
859717.52,520039.88,1606.03
859715.29,520039.89,1606.16
859712.99,520039.86,1606.23
859710.72,520039.87,1606.36
859708.46,520039.87,1606.65
859706.16,520039.85,1606.95
859703.90,520039.85,1607.50
859701.63,520039.83,1607.47
859699.37,520039.83,1607.57
859694.77,520039.81,1608.59
859692.51,520039.79,1609.05
859690.24,520039.79,1609.08
859687.98,520039.76,1609.34
859685.68,520039.77,1609.67
859683.42,520039.78,1609.67
859681.25,520039.75,1609.80
859678.95,520039.75,1610.00
859676.62,520039.73,1610.13
859674.42,520039.73,1610.06
859672.16,520039.71,1610.13
859669.86,520039.71,1610.20
859667.59,520039.69,1610.06
859665.43,520039.69,1609.93
859663.20,520039.69,1610.20
859656.37,520039.65,1610.13
859622.82,520039.52,1609.57
859620.56,520039.50,1609.47
859618.36,520039.50,1609.28
859616.09,520039.47,1609.18
859613.86,520039.48,1609.21
859721.93,520035.02,1606.36
859719.66,520035.02,1606.59
859717.43,520035.00,1606.55
859710.57,520034.98,1607.05
859708.27,520034.99,1607.11
859705.97,520034.96,1607.28
859703.68,520034.97,1607.50
859701.45,520034.97,1607.77
859699.15,520034.95,1608.06
859696.82,520034.96,1608.52
859694.55,520034.93,1609.11
859692.25,520034.94,1609.41
859690.06,520034.91,1609.41
859687.79,520034.91,1609.37
859685.53,520034.92,1609.51
859683.29,520034.89,1609.77
859681.00,520034.90,1610.06
859678.83,520034.90,1610.13
859676.57,520034.87,1610.03
859674.27,520034.88,1610.03
859672.04,520034.85,1609.93
859669.77,520034.86,1609.93
859667.54,520034.83,1610.10
859665.27,520034.84,1609.90
859663.04,520034.84,1610.03
859656.28,520034.79,1610.42
859636.13,520034.74,1609.90
859631.63,520034.72,1609.80
859627.23,520034.69,1609.28
859624.97,520034.70,1609.41
859622.70,520034.70,1609.67
859620.41,520034.68,1609.54
859613.71,520034.66,1609.28
859611.48,520034.63,1609.51
859726.83,520030.20,1606.62
859708.68,520030.15,1607.31
859706.38,520030.13,1607.70
859701.92,520030.14,1607.73
859699.65,520030.11,1608.13
859697.35,520030.12,1608.55
859695.06,520030.12,1608.59
859690.56,520030.10,1608.95
859688.26,520030.07,1609.44
859685.96,520030.08,1609.74
859683.70,520030.09,1610.03
859679.20,520030.06,1610.33
859676.94,520030.07,1610.20
859674.58,520030.05,1610.49
859672.41,520030.05,1609.80
859667.98,520030.02,1610.26
859665.78,520030.03,1610.16
859661.28,520030.01,1610.00
859658.95,520030.01,1610.20
859656.69,520029.99,1610.06
859654.55,520029.99,1609.67
859652.19,520030.00,1610.13
859647.76,520029.97,1610.03
859645.43,520029.98,1609.83
859643.23,520029.95,1609.74
859641.03,520029.96,1609.74
859638.80,520029.96,1609.60
859629.94,520029.91,1609.08
859625.47,520029.89,1608.88
859623.11,520029.90,1609.34
859620.88,520029.90,1609.44
859618.58,520029.88,1609.57
859616.35,520029.88,1609.34
859611.95,520029.86,1609.28
859609.78,520029.86,1609.15
859706.81,520025.16,1607.47
859704.55,520025.16,1607.87
859702.38,520025.13,1608.03
859700.09,520025.14,1608.13
859690.90,520025.13,1609.44
859688.56,520025.11,1609.80
859686.33,520025.11,1609.97
859684.10,520025.12,1610.06
859681.80,520025.09,1610.23
859679.60,520025.10,1610.20
859677.27,520025.10,1610.79
859675.07,520025.07,1610.65
859672.81,520025.08,1610.56
859670.58,520025.08,1610.49
859668.38,520025.06,1610.29
859666.11,520025.06,1610.06
859663.88,520025.07,1610.52
859661.62,520025.04,1610.36
859659.35,520025.05,1610.00
859657.15,520025.05,1609.83
859654.89,520025.05,1609.80
859652.69,520025.03,1609.83
859650.39,520025.03,1610.00
859648.16,520025.04,1610.00
859645.93,520025.01,1610.03
859643.70,520025.01,1609.80
859641.47,520025.02,1609.90
859625.71,520024.96,1609.51
859623.58,520024.96,1609.44
859619.08,520024.94,1609.08
859616.78,520024.94,1609.41
859614.52,520024.95,1609.60
859612.29,520024.92,1609.11
859610.09,520024.93,1609.01
859706.63,520020.53,1607.50
859704.27,520020.54,1607.80
859702.01,520020.52,1608.10
859699.74,520020.52,1608.55
859697.45,520020.53,1609.08
859695.28,520020.50,1609.24
859693.08,520020.50,1609.01
859688.52,520020.52,1609.83
859686.15,520020.49,1610.06
859683.86,520020.50,1610.33
859681.59,520020.50,1610.36
859679.36,520020.48,1610.13
859677.16,520020.48,1610.56
859674.93,520020.48,1610.36
859668.17,520020.47,1610.00
859665.94,520020.47,1610.23
859663.64,520020.45,1610.49
859661.41,520020.45,1610.59
859659.14,520020.46,1610.46
859656.88,520020.43,1610.56
859643.52,520020.42,1609.80
859641.26,520020.43,1609.93
859639.06,520020.40,1609.57
859630.06,520020.39,1609.74
859616.64,520020.35,1608.92
859614.41,520020.36,1609.15
859612.18,520020.36,1608.98
859610.01,520020.37,1608.82
859614.22,520045.77,1609.41
859627.65,520045.80,1609.54
859629.78,520045.83,1609.77
859634.25,520045.82,1609.80
859636.54,520045.85,1609.64
859638.78,520045.85,1609.57
859643.24,520045.87,1609.60
859645.44,520045.86,1609.93
859656.53,520045.91,1610.13
859658.80,520045.94,1610.26
859661.03,520045.93,1610.13
859663.26,520045.96,1610.10
859665.53,520045.95,1610.06
859667.76,520045.95,1609.97
859670.02,520045.98,1609.97
859672.29,520045.97,1609.83
859674.52,520046.00,1610.20
859676.82,520045.99,1610.06
859679.05,520046.02,1609.77
859681.35,520046.01,1609.51
859683.55,520046.01,1609.47
859685.71,520046.04,1609.37
859688.01,520046.03,1609.15
859690.21,520046.06,1609.05
859692.54,520046.05,1608.65
859694.80,520046.05,1608.29
859697.04,520046.08,1608.10
859699.33,520046.07,1608.06
859701.60,520046.10,1607.64
859703.90,520046.09,1607.28
859706.19,520046.11,1606.82
859708.43,520046.11,1606.46
859710.69,520046.10,1606.42
859712.96,520046.13,1606.36
859715.22,520046.13,1606.23
859717.49,520046.15,1605.73
859719.62,520046.15,1605.80
859721.92,520046.14,1606.39
859724.15,520046.17,1606.26
859726.45,520046.16,1606.09
859619.67,520041.43,1609.28
859626.43,520041.44,1609.47
859628.69,520041.47,1609.44
859630.92,520041.47,1609.64
859633.09,520041.46,1609.90
859635.39,520041.49,1609.60
859650.95,520041.52,1609.93
859653.18,520041.55,1609.97
859659.87,520041.57,1609.87
859664.37,520041.59,1610.29
859666.60,520041.59,1610.03
859668.80,520041.58,1610.13
859670.97,520041.61,1610.10
859673.30,520041.61,1610.06
859675.56,520041.63,1610.16
859677.73,520041.63,1610.16
859679.99,520041.62,1609.97
859682.33,520041.65,1609.70
859684.59,520041.64,1609.64
859686.79,520041.64,1609.44
859689.05,520041.67,1609.08
859691.35,520041.66,1608.88
859693.55,520041.69,1608.75
859700.38,520041.70,1607.80
859702.64,520041.70,1607.34
859704.84,520041.69,1606.98
859707.14,520041.72,1606.75
859709.47,520041.71,1606.52
859711.70,520041.74,1606.36
859713.93,520041.74,1606.19
859716.16,520041.73,1606.23
859718.43,520041.76,1606.23
859720.66,520041.75,1606.36
859725.22,520041.77,1605.73
859614.33,520036.51,1609.11
859618.76,520036.53,1609.15
859620.99,520036.53,1609.51
859623.29,520036.55,1609.47
859636.65,520036.59,1609.54
859650.04,520036.63,1609.97
859654.50,520036.62,1610.13
859656.67,520036.65,1610.33
859665.66,520036.66,1610.10
859667.89,520036.66,1610.06
859670.12,520036.68,1610.16
859672.39,520036.68,1610.10
859674.65,520036.67,1610.10
859676.89,520036.70,1610.16
859679.15,520036.70,1610.03
859681.42,520036.72,1609.80
859683.68,520036.72,1609.60
859685.91,520036.71,1609.51
859688.21,520036.74,1609.31
859690.38,520036.73,1609.51
859692.54,520036.73,1609.41
859694.84,520036.76,1609.01
859697.14,520036.75,1608.26
859699.50,520036.74,1607.90
859701.76,520036.77,1607.73
859703.93,520036.77,1607.54
859706.26,520036.76,1607.05
859708.49,520036.79,1606.88
859710.79,520036.78,1606.68
859717.39,520036.80,1606.65
859719.65,520036.80,1606.59
859722.02,520036.82,1606.36
859611.22,520031.72,1609.51
859613.49,520031.71,1609.60
859615.72,520031.71,1609.37
859622.48,520031.72,1609.41
859624.74,520031.75,1608.65
859626.91,520031.75,1608.85
859629.14,520031.74,1608.98
859631.37,520031.74,1609.34
859640.27,520031.78,1609.60
859642.57,520031.78,1609.54
859655.92,520031.82,1610.03
859662.62,520031.83,1610.13
859664.85,520031.83,1610.26
859667.05,520031.83,1609.74
859669.32,520031.85,1609.97
859673.81,520031.84,1609.93
859676.04,520031.84,1610.23
859678.28,520031.87,1610.26
859680.54,520031.86,1610.26
859682.80,520031.85,1610.13
859685.04,520031.88,1609.77
859687.33,520031.88,1609.74
859689.60,520031.87,1609.28
859691.90,520031.90,1608.78
859694.06,520031.89,1609.01
859696.23,520031.89,1609.01
859698.53,520031.88,1608.52
859700.82,520031.91,1607.83
859703.12,520031.90,1607.64
859705.35,520031.90,1607.70
859707.58,520031.93,1607.70
859709.91,520031.92,1607.11
859721.11,520031.96,1607.08
859723.40,520031.95,1606.82
859610.38,520026.95,1609.11
859612.55,520026.95,1609.31
859614.71,520026.98,1609.34
859616.98,520026.97,1609.37
859619.21,520026.97,1609.24
859621.41,520026.96,1609.37
859639.30,520026.99,1609.74
859643.83,520027.01,1609.74
859646.12,520027.01,1610.06
859648.26,520027.00,1610.00
859650.49,520027.03,1610.00
859652.72,520027.03,1609.93
859659.42,520027.05,1610.03
859661.68,520027.04,1610.23
859663.91,520027.03,1610.13
859666.14,520027.03,1610.20
859668.38,520027.06,1610.59
859670.58,520027.05,1610.75
859672.87,520027.05,1610.59
859675.14,520027.04,1610.52
859677.34,520027.07,1610.62
859679.67,520027.06,1610.20
859681.87,520027.06,1610.36
859684.10,520027.05,1610.06
859686.30,520027.08,1609.77
859688.53,520027.08,1609.70
859697.65,520027.09,1608.59
859699.92,520027.08,1608.23
859702.21,520027.11,1607.87
859706.71,520027.10,1607.67
859609.81,520022.51,1608.85
859612.05,520022.50,1609.05
859614.21,520022.53,1609.31
859616.44,520022.53,1609.01
859638.80,520022.54,1609.83
859641.03,520022.54,1609.77
859643.29,520022.57,1609.83
859645.52,520022.56,1609.77
859652.19,520022.55,1609.74
859658.82,520022.57,1610.03
859661.11,520022.56,1610.33
859665.64,520022.58,1610.03
859667.81,520022.58,1610.10
859670.01,520022.58,1610.49
859672.27,520022.57,1610.56
859674.50,520022.60,1610.46
859676.77,520022.59,1610.56
859678.97,520022.59,1610.42
859681.20,520022.58,1610.20
859683.50,520022.58,1610.39
859685.76,520022.60,1610.06
859687.96,520022.60,1609.97
859692.46,520022.59,1609.18
859694.75,520022.62,1609.11
859699.25,520022.61,1608.85
859701.58,520022.60,1608.03
859703.81,520022.59,1607.96
859706.11,520022.62,1607.60
859708.37,520022.61,1607.34
859611.36,520017.53,1608.75
859613.56,520017.53,1608.78
859624.85,520017.53,1609.47
859629.28,520017.53,1609.67
859631.51,520017.52,1609.67
859633.68,520017.52,1609.51
859642.61,520017.53,1610.26
859644.81,520017.53,1610.29
859647.10,520017.52,1610.10
859651.57,520017.55,1609.87
859653.77,520017.54,1610.00
859655.87,520017.54,1610.59
859658.20,520017.53,1610.65
859660.46,520017.53,1610.52
859662.63,520017.56,1610.49
859664.96,520017.55,1610.56
859667.22,520017.54,1610.00
859669.42,520017.54,1610.13
859676.15,520017.56,1610.29
859678.35,520017.55,1610.52
859680.65,520017.55,1610.33
859682.85,520017.54,1610.52
859685.08,520017.54,1610.39
859696.30,520017.55,1609.15
859698.63,520017.54,1608.69
859700.90,520017.56,1608.36
859703.19,520017.56,1608.00
859705.46,520017.55,1607.60
859707.72,520017.55,1607.41
859820.76,520142.63,1602.68
859818.56,520142.60,1602.58
859816.20,520142.58,1602.65
859813.83,520142.56,1603.17
859811.60,520142.53,1603.24
859807.00,520142.48,1603.63
859804.67,520142.45,1604.03
859802.47,520142.42,1603.76
859797.88,520142.37,1603.99
859793.41,520142.31,1603.63
859788.91,520142.26,1603.54
859786.61,520142.23,1603.93
859784.38,520142.20,1603.90
859782.12,520142.18,1603.80
859779.88,520142.18,1603.80
859777.62,520142.16,1603.67
859775.35,520142.13,1603.83
859773.09,520142.10,1603.96
859770.82,520142.07,1603.96
859768.56,520142.05,1603.80
859766.16,520142.02,1604.13
859759.33,520141.94,1604.16
859757.03,520141.92,1605.01
859754.74,520141.89,1605.11
859752.47,520141.87,1605.11
859750.21,520141.84,1605.54
859747.91,520141.81,1605.67
859745.64,520141.79,1605.96
859743.34,520141.76,1606.23
859738.85,520141.70,1606.59
859736.55,520141.68,1606.82
859732.02,520141.62,1607.01
859727.52,520141.57,1607.47
859860.20,520138.34,1596.65
859857.84,520138.31,1597.01
859855.51,520138.29,1597.76
859853.18,520138.26,1597.92
859850.85,520138.24,1598.42
859818.64,520137.84,1602.68
859816.34,520137.82,1602.45
859809.51,520137.74,1602.98
859807.21,520137.71,1603.34
859804.92,520137.68,1603.44
859802.68,520137.66,1603.57
859800.32,520137.63,1603.96
859798.12,520137.64,1603.86
859791.29,520137.56,1604.22
859789.06,520137.53,1603.93
859786.83,520137.50,1603.96
859770.94,520137.31,1604.06
859768.70,520137.28,1604.19
859766.37,520137.26,1603.90
859764.11,520137.23,1603.76
859748.05,520137.05,1605.67
859745.79,520137.02,1605.83
859743.49,520137.00,1606.16
859741.29,520136.97,1606.39
859738.99,520136.94,1606.23
859736.63,520136.92,1606.59
859734.36,520136.89,1606.88
859732.10,520136.86,1606.95
859727.53,520136.81,1607.57
859851.73,520133.98,1597.99
859849.40,520133.95,1598.38
859847.10,520133.93,1598.42
859830.95,520133.75,1600.62
859828.62,520133.72,1601.01
859826.29,520133.70,1601.44
859823.99,520133.67,1601.63
859821.79,520133.64,1601.47
859819.46,520133.62,1601.86
859817.22,520133.59,1601.83
859814.86,520133.56,1602.39
859810.20,520133.51,1603.40
859791.91,520133.30,1604.32
859789.71,520133.27,1603.96
859787.48,520133.25,1603.93
859773.89,520133.12,1604.42
859771.62,520133.09,1603.99
859769.36,520133.06,1603.86
859746.51,520132.80,1605.86
859744.21,520132.77,1606.16
859741.98,520132.74,1606.32
859739.71,520132.72,1606.36
859737.45,520132.69,1606.75
859728.35,520132.58,1607.44
859727.33,520138.79,1607.93
859731.93,520138.81,1607.05
859734.16,520138.83,1606.91
859736.49,520138.86,1606.62
859738.76,520138.89,1606.42
859740.99,520138.91,1606.29
859743.29,520138.94,1606.23
859745.52,520138.97,1605.90
859747.82,520138.99,1605.77
859752.32,520139.02,1605.57
859754.65,520139.04,1605.04
859756.88,520139.07,1604.85
859763.64,520139.15,1603.83
859765.91,520139.18,1603.93
859768.17,520139.20,1603.96
859770.44,520139.23,1603.96
859772.70,520139.26,1603.99
859788.33,520139.42,1604.13
859799.66,520139.52,1603.96
859801.89,520139.55,1603.76
859804.19,520139.58,1603.70
859806.49,520139.60,1603.47
859808.72,520139.63,1603.21
859811.02,520139.66,1603.04
859815.58,520139.71,1602.91
859817.85,520139.74,1602.58
859820.11,520139.73,1602.85
859849.92,520140.04,1598.61
859852.18,520140.07,1598.15
859854.48,520140.09,1597.60
859856.81,520140.12,1597.33
859859.05,520140.14,1596.91
859861.38,520140.17,1596.42
859729.38,520134.09,1607.34
859731.68,520134.12,1606.88
859736.18,520134.17,1606.62
859738.48,520134.20,1606.52
859740.74,520134.19,1606.39
859742.97,520134.22,1606.32
859745.27,520134.25,1606.06
859747.54,520134.28,1605.80
859767.93,520134.49,1603.93
859770.16,520134.51,1604.09
859772.42,520134.54,1604.03
859790.35,520134.73,1603.96
859792.55,520134.76,1604.16
859794.85,520134.79,1604.16
859797.08,520134.81,1604.16
859808.50,520134.91,1603.08
859810.70,520134.94,1603.37
859815.30,520134.99,1602.65
859817.60,520135.02,1602.19
859819.90,520135.05,1602.19
859824.53,520135.10,1601.70
859826.76,520135.12,1601.40
859829.02,520135.15,1601.01
859849.61,520135.36,1598.68
859851.97,520135.38,1598.15
859735.06,520129.94,1606.55
859739.59,520130.00,1606.42
859741.86,520130.02,1606.16
859744.09,520130.05,1606.09
859746.39,520130.08,1605.83
859748.65,520130.11,1605.54
859771.31,520130.34,1604.03
859773.51,520130.37,1604.22
859789.23,520130.53,1604.03
859791.56,520130.56,1604.19
859793.76,520130.59,1604.36
859798.26,520130.61,1604.03
859802.79,520130.66,1603.37
859805.06,520130.69,1603.14
859809.59,520130.74,1603.21
859811.85,520130.77,1603.01
859818.81,520130.85,1601.60
859821.08,520130.84,1601.57
859823.37,520130.87,1601.50
859825.64,520130.89,1601.17
859830.24,520130.95,1600.52
859832.50,520130.97,1599.99
859834.77,520131.00,1599.79
859837.03,520131.03,1599.83
859841.63,520131.08,1599.37
859843.93,520131.07,1599.11
859846.16,520131.10,1599.04
859848.52,520131.12,1598.48
859850.82,520131.15,1597.92
859849.36,520129.52,1598.48
859847.06,520129.50,1598.91
859844.79,520129.47,1598.81
859842.53,520129.44,1598.88
859840.20,520129.42,1599.17
859837.80,520129.39,1599.50
859835.54,520129.37,1599.66
859833.24,520129.34,1599.76
859830.94,520129.31,1600.19
859828.67,520129.29,1600.35
859826.34,520129.26,1600.75
859824.05,520129.24,1601.24
859817.22,520129.16,1601.76
859814.89,520129.13,1602.06
859803.43,520129.00,1602.94
859801.10,520128.98,1603.31
859798.77,520128.95,1603.83
859796.47,520128.93,1603.96
859794.20,520128.90,1604.16
859791.90,520128.87,1604.26
859789.70,520128.84,1604.22
859785.07,520128.79,1605.01
859776.11,520128.71,1604.52
859773.88,520128.69,1604.36
859771.68,520128.66,1604.16
859769.32,520128.63,1604.32
859744.23,520128.34,1606.09
859735.17,520128.23,1606.72
859732.91,520128.21,1607.05
859859.51,520124.77,1597.27
859857.15,520124.75,1597.63
859854.88,520124.72,1598.06
859850.29,520124.67,1598.15
859848.06,520124.64,1598.12
859845.72,520124.61,1598.22
859843.52,520124.59,1598.09
859841.23,520124.56,1597.99
859838.90,520124.53,1598.12
859836.56,520124.51,1598.45
859832.00,520124.49,1598.94
859829.67,520124.46,1599.11
859827.44,520124.44,1599.07
859825.21,520124.41,1599.24
859806.66,520124.21,1602.29
859797.50,520124.10,1603.37
859795.10,520124.08,1603.80
859792.80,520124.05,1604.13
859790.57,520124.02,1604.22
859788.27,520124.00,1604.52
859765.74,520125.50,1604.36
859768.00,520125.52,1604.75
859770.24,520125.52,1604.85
859772.50,520125.55,1604.91
859774.73,520125.57,1605.08
859781.46,520125.66,1605.11
859783.73,520125.68,1605.01
859788.26,520125.71,1604.58
859790.56,520125.73,1604.36
859792.82,520125.76,1604.19
859795.19,520125.78,1603.96
859797.48,520125.81,1603.70
859825.13,520126.09,1600.06
859827.43,520126.11,1599.53
859829.72,520126.14,1599.43
859831.99,520126.16,1599.30
859834.22,520126.19,1599.30
859843.38,520126.26,1598.55
859845.65,520126.29,1598.45
859847.98,520126.32,1598.25
859850.21,520126.34,1598.15
859852.47,520126.37,1598.25
859854.74,520126.40,1598.19
859846.66,520122.12,1597.60
859851.13,520122.18,1597.99
859781.44,520123.92,1604.98
859770.18,520123.81,1604.88
859767.95,520123.79,1604.68
859765.65,520123.76,1604.52
859731.41,520123.36,1607.60
859856.46,520120.44,1597.66
859851.86,520120.38,1597.40
859849.63,520120.36,1597.30
859847.36,520120.33,1597.24
859845.13,520120.30,1597.07
859842.90,520120.27,1597.01
859840.60,520120.25,1596.78
859831.41,520120.14,1597.86
859829.14,520120.12,1597.99
859826.91,520120.09,1598.06
859824.58,520120.06,1597.96
859822.21,520120.04,1598.19
859817.65,520119.99,1598.58
859815.35,520119.96,1599.11
859803.70,520119.84,1602.16
859801.40,520119.81,1602.52
859789.81,520119.72,1603.76
859787.54,520119.69,1603.90
859769.49,520119.47,1604.22
859767.16,520119.45,1604.65
859764.82,520119.42,1604.72
859760.29,520119.37,1605.01
859758.06,520119.37,1605.01
859755.73,520119.35,1605.50
859746.64,520119.24,1606.68
859728.55,520119.02,1607.14
859859.55,520115.68,1596.84
859855.06,520115.62,1596.55
859852.76,520115.60,1596.94
859839.10,520115.47,1596.42
859836.84,520115.44,1596.35
859834.57,520115.42,1596.48
859827.81,520115.33,1596.38
859820.91,520115.26,1597.07
859818.61,520115.23,1597.30
859816.35,520115.20,1597.66
859814.02,520115.21,1597.96
859811.62,520115.19,1599.30
859809.19,520115.13,1600.22
859806.86,520115.14,1600.62
859772.52,520114.78,1604.39
859770.32,520114.75,1604.03
859767.99,520114.73,1604.62
859765.69,520114.70,1604.78
859763.33,520114.68,1605.24
859761.06,520114.65,1605.37
859758.77,520114.62,1605.63
859756.44,520114.60,1605.80
859754.27,520114.57,1605.37
859747.34,520114.49,1606.65
859745.08,520114.47,1606.39
859742.84,520114.44,1606.46
859740.61,520114.44,1606.26
859738.31,520114.42,1606.59
859736.05,520114.39,1607.01
859733.78,520114.36,1606.95
859731.52,520114.33,1607.24
859855.47,520111.18,1596.28
859853.24,520111.15,1596.68
859850.91,520111.13,1596.65
859848.61,520111.10,1596.38
859846.41,520111.07,1595.92
859844.11,520111.05,1595.89
859839.58,520110.99,1595.89
859837.32,520111.00,1595.92
859835.09,520110.97,1595.92
859832.79,520110.94,1595.79
859830.59,520110.91,1595.66
859828.32,520110.89,1595.23
859816.80,520110.76,1596.74
859814.44,520110.73,1596.91
859807.38,520110.66,1599.73
859804.98,520110.64,1600.68
859786.50,520110.47,1604.13
859784.23,520110.44,1604.45
859775.11,520110.37,1604.62
859772.91,520110.34,1604.58
859770.61,520110.31,1604.58
859768.28,520110.29,1605.11
859765.95,520110.26,1605.27
859761.42,520110.21,1605.50
859756.82,520110.16,1606.03
859752.26,520110.10,1606.65
859749.99,520110.11,1606.82
859747.69,520110.08,1607.11
859745.46,520110.06,1606.98
859743.26,520110.03,1606.75
859741.03,520110.00,1606.29
859738.76,520109.97,1606.65
859736.43,520109.95,1607.14
859734.20,520109.92,1606.98
859731.94,520109.92,1607.34
859729.60,520109.90,1607.47
859727.34,520109.87,1607.31
859856.70,520106.32,1595.79
859854.47,520106.29,1595.60
859852.20,520106.26,1595.37
859850.00,520106.27,1595.20
859847.67,520106.24,1595.17
859845.47,520106.21,1594.91
859838.68,520106.13,1594.22
859815.86,520105.90,1595.30
859813.53,520105.87,1595.83
859811.13,520105.85,1596.94
859808.77,520105.83,1598.02
859806.44,520105.80,1598.58
859804.01,520105.78,1599.57
859801.61,520105.76,1600.02
859799.31,520105.73,1600.42
859787.76,520105.64,1602.71
859785.43,520105.61,1603.50
859776.20,520105.51,1605.08
859773.97,520105.51,1605.31
859771.64,520105.49,1605.73
859769.41,520105.46,1605.80
859767.07,520105.44,1606.13
859755.72,520105.30,1606.49
859751.09,520105.28,1606.91
859746.56,520105.23,1606.91
859744.32,520105.20,1606.75
859742.09,520105.17,1606.36
859739.86,520105.14,1606.62
859737.53,520105.12,1607.01
859735.30,520105.09,1607.01
859733.00,520105.10,1607.24
859730.73,520105.07,1607.50
859728.53,520105.04,1607.31
859855.13,520102.23,1594.94
859852.89,520102.20,1594.78
859850.66,520102.17,1594.68
859848.40,520102.18,1594.22
859846.16,520102.15,1594.09
859843.83,520102.13,1593.99
859841.60,520102.10,1593.66
859839.40,520102.07,1593.36
859837.14,520102.04,1593.20
859834.87,520102.02,1593.20
859832.54,520101.99,1593.66
859830.24,520102.00,1593.89
859828.04,520101.97,1593.79
859825.74,520101.94,1593.73
859823.48,520101.92,1593.96
859821.21,520101.89,1593.86
859807.13,520101.78,1597.83
859804.80,520101.75,1598.32
859802.44,520101.73,1598.75
859788.52,520101.58,1602.03
859786.12,520101.55,1603.14
859779.13,520101.51,1605.14
859776.80,520101.49,1605.57
859774.53,520101.46,1605.50
859772.27,520101.43,1606.09
859769.97,520101.41,1606.32
859767.57,520101.38,1606.82
859747.22,520101.20,1607.24
859744.98,520101.18,1606.91
859742.78,520101.15,1606.42
859740.49,520101.12,1606.82
859738.16,520101.10,1606.91
859735.96,520101.07,1606.68
859733.72,520101.04,1607.08
859731.49,520101.04,1607.08
859729.23,520101.02,1607.11
859851.68,520097.09,1593.82
859849.42,520097.06,1593.59
859847.19,520097.07,1593.40
859844.99,520097.04,1592.97
859842.72,520097.01,1592.61
859840.42,520096.98,1592.58
859838.16,520096.96,1592.58
859835.83,520096.93,1592.74
859833.53,520096.91,1592.91
859831.29,520096.88,1592.77
859829.06,520096.88,1592.54
859826.77,520096.86,1592.64
859803.46,520096.64,1597.53
859801.16,520096.61,1598.32
859787.11,520096.50,1602.29
859784.84,520096.47,1602.62
859775.49,520096.37,1605.27
859773.22,520096.38,1605.83
859770.86,520096.36,1606.52
859768.59,520096.33,1606.65
859766.33,520096.30,1606.91
859764.00,520096.28,1606.91
859748.04,520096.12,1607.77
859745.84,520096.09,1607.28
859743.61,520096.10,1607.05
859739.11,520096.04,1607.14
859736.88,520096.02,1606.68
859734.61,520095.99,1606.75
859732.42,520095.99,1606.82
859730.12,520095.97,1606.78
859727.92,520095.94,1606.75
859861.96,520093.22,1594.41
859859.70,520093.19,1593.86
859857.43,520093.17,1593.59
859855.20,520093.14,1593.50
859852.97,520093.11,1593.07
859850.74,520093.08,1592.71
859848.47,520093.09,1592.48
859846.17,520093.06,1592.74
859841.71,520093.01,1592.15
859839.48,520092.98,1592.28
859837.18,520092.98,1592.35
859834.91,520092.96,1592.41
859830.32,520092.91,1592.31
859828.02,520092.88,1592.35
859825.72,520092.85,1592.31
859802.51,520092.67,1596.88
859797.68,520092.62,1599.07
859795.39,520092.60,1599.70
859786.13,520092.53,1602.22
859783.70,520092.50,1603.40
859781.37,520092.48,1603.83
859779.04,520092.46,1604.36
859776.71,520092.43,1604.95
859769.75,520092.39,1606.85
859767.45,520092.36,1607.18
859765.12,520092.34,1607.37
859753.76,520092.23,1608.10
859751.56,520092.21,1608.10
859749.23,520092.18,1608.03
859747.00,520092.19,1607.37
859744.83,520092.16,1607.14
859742.53,520092.13,1607.44
859740.27,520092.10,1607.18
859738.04,520092.07,1606.75
859735.80,520092.08,1606.91
859733.51,520092.05,1607.11
859729.11,520092.00,1606.49
859733.79,520125.16,1607.01
859746.60,520121.11,1606.52
859748.90,520121.14,1606.16
859755.79,520121.22,1604.91
859760.32,520121.27,1604.88
859764.82,520121.29,1604.85
859767.12,520121.32,1604.68
859769.32,520121.35,1604.85
859787.31,520121.53,1604.36
859789.61,520121.56,1604.19
859791.87,520121.59,1603.73
859824.04,520121.89,1598.61
859826.28,520121.91,1598.52
859828.57,520121.94,1598.52
859837.63,520122.01,1597.53
859839.90,520122.04,1597.30
859842.20,520122.07,1597.47
859844.46,520122.09,1597.47
859730.65,520116.04,1607.47
859732.95,520116.06,1607.18
859737.42,520116.12,1607.01
859739.75,520116.14,1606.52
859742.01,520116.17,1606.26
859744.24,520116.20,1606.55
859746.51,520116.19,1606.46
859748.74,520116.22,1606.55
859753.27,520116.27,1605.67
859755.47,520116.30,1605.60
859757.74,520116.33,1605.50
859760.00,520116.32,1605.34
859762.30,520116.35,1605.31
859764.56,520116.38,1604.81
859766.90,520116.40,1604.62
859769.16,520116.43,1604.39
859771.43,520116.46,1604.09
859789.45,520116.61,1603.44
859807.77,520116.79,1601.07
859812.40,520116.84,1599.53
859814.76,520116.86,1598.22
859817.09,520116.89,1597.99
859821.72,520116.94,1597.63
859823.99,520116.96,1597.10
859826.28,520116.96,1596.88
859828.52,520116.99,1596.84
859842.14,520117.15,1596.81
859844.37,520117.14,1596.74
859846.61,520117.17,1596.74
859848.87,520117.20,1596.78
859853.24,520117.26,1597.43
859860.07,520117.30,1597.07
859730.15,520111.56,1607.14
859732.45,520111.58,1607.08
859734.71,520111.61,1607.01
859736.91,520111.64,1607.08
859739.18,520111.66,1606.52
859741.48,520111.69,1606.32
859743.68,520111.69,1606.68
859745.91,520111.71,1606.91
859748.14,520111.74,1607.24
859750.37,520111.77,1606.91
859759.40,520111.85,1605.80
859761.67,520111.87,1605.57
859763.96,520111.90,1605.50
859766.23,520111.93,1605.18
859770.89,520111.94,1604.29
859777.52,520112.03,1605.08
859786.58,520112.11,1604.29
859807.27,520112.31,1600.42
859814.42,520112.34,1597.37
859816.72,520112.37,1597.07
859832.64,520112.52,1595.76
859834.81,520112.55,1596.15
859837.11,520112.58,1596.25
859841.57,520112.60,1596.42
859843.90,520112.63,1596.12
859846.13,520112.66,1596.05
859848.40,520112.68,1596.35
859850.63,520112.71,1596.65
859852.83,520112.74,1596.84
859855.16,520112.76,1596.61
859857.39,520112.76,1596.55
859728.17,520107.09,1607.37
859730.37,520107.12,1607.54
859732.67,520107.14,1607.31
859734.93,520107.17,1607.01
859737.20,520107.17,1607.05
859739.50,520107.19,1606.68
859741.76,520107.22,1606.36
859743.99,520107.25,1606.78
859746.19,520107.28,1607.05
859748.43,520107.27,1607.28
859750.63,520107.30,1607.21
859752.83,520107.33,1607.01
859755.19,520107.35,1606.72
859757.45,520107.38,1606.36
859759.69,520107.37,1606.16
859766.55,520107.45,1605.77
859768.81,520107.48,1605.34
859771.08,520107.47,1605.21
859773.38,520107.50,1604.98
859775.58,520107.53,1604.78
859786.93,520107.63,1603.67
859798.46,520107.73,1601.01
859800.75,520107.75,1600.98
859803.05,520107.78,1600.45
859807.78,520107.83,1598.88
859810.08,520107.82,1598.15
859817.04,520107.90,1595.92
859819.43,520107.92,1595.33
859821.70,520107.95,1594.97
859824.00,520107.94,1594.81
859848.78,520108.17,1595.56
859851.05,520108.20,1595.76
859853.31,520108.23,1595.79
859855.45,520108.26,1596.02
859727.28,520102.85,1607.24
859729.55,520102.88,1607.31
859731.78,520102.91,1607.21
859734.08,520102.90,1607.14
859736.34,520102.93,1606.85
859738.58,520102.95,1606.95
859740.87,520102.98,1606.62
859743.14,520103.01,1606.46
859745.37,520103.00,1606.75
859747.57,520103.03,1607.24
859767.79,520103.21,1606.65
859770.09,520103.24,1606.13
859772.36,520103.27,1605.96
859774.65,520103.29,1605.60
859776.92,520103.32,1605.27
859779.22,520103.31,1605.24
859783.81,520103.36,1603.80
859786.14,520103.39,1603.34
859788.54,520103.41,1602.19
859802.36,520103.53,1599.43
859804.66,520103.53,1598.91
859807.02,520103.55,1598.29
859809.39,520103.58,1597.47
859811.65,520103.60,1596.61
859823.21,520103.70,1594.51
859832.30,520103.77,1594.02
859834.57,520103.80,1593.79
859836.90,520103.82,1593.50
859839.16,520103.85,1593.36
859843.66,520103.87,1593.69
859845.79,520103.90,1594.35
859848.06,520103.93,1594.58
859850.26,520103.96,1594.87
859852.52,520103.95,1595.14
859854.76,520103.98,1595.17
859727.85,520097.84,1606.88
859730.18,520097.87,1606.85
859732.44,520097.90,1606.85
859734.61,520097.93,1606.75
859736.81,520097.92,1606.75
859739.11,520097.95,1606.85
859741.34,520097.98,1607.21
859743.54,520098.01,1606.95
859745.77,520098.00,1607.11
859768.32,520098.21,1606.49
859770.56,520098.24,1606.68
859772.82,520098.23,1605.96
859775.12,520098.26,1605.83
859803.02,520098.49,1597.92
859805.35,520098.52,1597.60
859823.90,520098.65,1593.43
859826.17,520098.68,1593.50
859828.50,520098.71,1592.87
859830.73,520098.70,1592.97
859832.99,520098.73,1593.10
859835.26,520098.76,1593.00
859837.53,520098.78,1592.81
859839.79,520098.81,1592.84
859841.96,520098.81,1592.97
859844.16,520098.84,1593.30
859846.39,520098.86,1593.59
859848.65,520098.89,1593.53
859850.89,520098.89,1593.79
859728.07,520093.44,1606.26
859730.24,520093.47,1606.75
859732.47,520093.50,1607.01
859734.73,520093.52,1606.88
859736.96,520093.52,1606.75
859739.23,520093.55,1606.98
859741.40,520093.58,1607.41
859743.66,520093.60,1607.50
859745.93,520093.60,1607.34
859748.06,520093.63,1607.64
859750.33,520093.66,1607.87
859752.59,520093.68,1607.87
859763.79,520093.76,1607.37
859766.12,520093.78,1607.28
859768.38,520093.81,1607.05
859770.65,520093.80,1606.88
859775.34,520093.85,1605.24
859777.64,520093.88,1604.95
859779.97,520093.90,1604.09
859782.23,520093.90,1603.83
859784.60,520093.92,1603.14
859786.86,520093.95,1602.22
859796.19,520094.01,1599.24
859814.87,520094.18,1593.82
859824.09,520094.25,1592.58
859826.45,520094.27,1592.22
859828.59,520094.27,1592.51
859830.85,520094.30,1592.28
859835.35,520094.35,1592.48
859837.61,520094.35,1592.31
859839.85,520094.38,1592.31
859842.21,520094.40,1592.18
859844.38,520094.43,1592.38
859848.91,520094.45,1592.61
859851.04,520094.48,1593.10
859853.27,520094.51,1593.46
859855.47,520094.51,1593.79
859857.71,520094.54,1593.86
859860.00,520094.56,1594.02
859860.62,520088.18,1593.30
859858.39,520088.15,1593.13
859856.16,520088.15,1592.68
859853.93,520088.12,1592.38
859851.69,520088.10,1592.35
859849.36,520088.07,1592.35
859847.13,520088.08,1592.25
859844.77,520088.05,1592.35
859842.44,520088.03,1592.35
859840.20,520088.00,1592.31
859837.91,520087.97,1592.45
859835.67,520087.98,1592.22
859833.38,520087.95,1592.38
859831.14,520087.92,1592.22
859828.91,520087.90,1592.22
859826.61,520087.87,1592.31
859824.38,520087.87,1592.28
859822.08,520087.85,1592.31
859819.82,520087.82,1592.48
859805.87,520087.70,1595.43
859796.38,520087.64,1598.29
859794.08,520087.62,1598.71
859789.42,520087.57,1600.09
859779.93,520087.50,1603.93
859777.67,520087.48,1604.58
859775.34,520087.48,1605.11
859766.01,520087.39,1608.10
859763.62,520087.36,1608.13
859759.22,520087.34,1607.80
859756.85,520087.31,1608.03
859754.56,520087.29,1608.26
859752.26,520087.29,1608.26
859750.03,520087.27,1608.16
859747.86,520087.24,1607.80
859745.59,520087.21,1607.67
859743.36,520087.21,1607.50
859741.13,520087.19,1607.01
859738.90,520087.16,1607.01
859736.70,520087.13,1606.85
859734.47,520087.13,1606.46
859862.02,520083.57,1592.48
859859.79,520083.57,1592.41
859857.46,520083.55,1592.74
859855.26,520083.52,1592.58
859852.96,520083.49,1592.45
859850.70,520083.50,1592.31
859848.43,520083.47,1592.54
859846.13,520083.45,1592.35
859843.93,520083.42,1592.25
859841.64,520083.42,1592.28
859839.34,520083.40,1592.38
859837.07,520083.37,1592.28
859834.71,520083.35,1592.41
859832.51,520083.35,1592.41
859830.28,520083.32,1592.41
859828.01,520083.30,1592.41
859825.71,520083.27,1592.35
859823.38,520083.25,1592.35
859821.15,520083.25,1592.35
859818.85,520083.22,1592.35
859816.65,520083.20,1592.45
859814.35,520083.17,1593.07
859793.12,520083.02,1598.61
859790.75,520082.99,1599.83
859788.39,520083.00,1600.65
859769.68,520082.84,1606.82
859762.75,520082.79,1607.80
859760.49,520082.77,1607.90
859758.16,520082.78,1607.87
859755.96,520082.75,1607.93
859753.76,520082.72,1607.57
859751.56,520082.69,1607.50
859749.23,520082.70,1607.50
859746.90,520082.67,1607.60
859744.66,520082.64,1607.54
859742.43,520082.62,1607.11
859740.23,520082.62,1606.85
859738.00,520082.59,1606.55
859735.77,520082.56,1606.39
859861.20,520078.31,1592.91
859858.90,520078.32,1592.51
859856.64,520078.29,1592.64
859854.34,520078.26,1592.74
859852.14,520078.24,1592.51
859849.84,520078.24,1592.35
859847.58,520078.22,1592.38
859845.34,520078.19,1592.31
859843.04,520078.16,1592.35
859840.78,520078.17,1592.38
859838.51,520078.14,1592.35
859836.25,520078.11,1592.31
859833.95,520078.12,1592.25
859831.65,520078.09,1592.31
859829.42,520078.07,1592.25
859827.16,520078.04,1592.25
859824.92,520078.04,1592.35
859822.63,520078.02,1592.41
859820.36,520077.99,1592.31
859818.10,520077.96,1592.31
859815.77,520077.97,1592.25
859813.40,520077.95,1592.97
859811.07,520077.92,1593.79
859801.72,520077.86,1596.45
859761.93,520077.57,1607.67
859759.66,520077.54,1608.06
859757.40,520077.55,1608.00
859755.13,520077.52,1608.03
859752.93,520077.49,1607.70
859750.70,520077.50,1607.24
859748.47,520077.47,1606.85
859746.17,520077.44,1607.14
859743.97,520077.45,1607.14
859741.71,520077.42,1607.05
859739.41,520077.39,1606.59
859737.21,520077.36,1606.26
859734.95,520077.37,1606.39
859860.23,520073.75,1592.84
859857.94,520073.72,1592.51
859855.67,520073.69,1592.58
859846.64,520073.65,1592.41
859844.38,520073.62,1592.41
859842.11,520073.60,1592.35
859839.78,520073.60,1592.45
859837.55,520073.58,1592.35
859835.25,520073.55,1592.38
859833.02,520073.52,1592.28
859830.76,520073.53,1592.48
859828.42,520073.50,1592.31
859826.13,520073.48,1592.31
859823.89,520073.48,1592.31
859821.69,520073.45,1592.31
859819.40,520073.43,1592.28
859817.07,520073.40,1592.35
859814.77,520073.41,1592.61
859812.44,520073.38,1593.07
859807.78,520073.37,1594.51
859800.75,520073.29,1596.45
859796.22,520073.27,1596.15
859793.79,520073.25,1597.53
859754.17,520072.99,1607.96
859749.74,520072.97,1607.54
859747.47,520072.94,1607.34
859745.27,520072.91,1607.08
859743.01,520072.92,1606.98
859740.81,520072.89,1606.72
859738.61,520072.86,1606.26
859736.31,520072.83,1606.13
859734.02,520072.84,1606.09
859731.75,520072.81,1605.96
859729.55,520072.78,1605.60
859727.32,520072.79,1605.47
859859.46,520069.11,1593.13
859857.23,520069.08,1592.81
859854.97,520069.06,1592.61
859852.80,520069.06,1592.58
859850.50,520069.03,1592.77
859848.07,520069.01,1593.20
859845.87,520068.98,1592.94
859843.64,520068.99,1592.45
859841.38,520068.96,1592.54
859839.11,520068.93,1592.45
859836.81,520068.94,1592.58
859834.58,520068.91,1592.71
859832.32,520068.88,1592.51
859829.99,520068.89,1592.77
859827.72,520068.86,1592.84
859825.36,520068.84,1592.91
859820.96,520068.82,1592.54
859818.73,520068.79,1592.41
859816.49,520068.79,1592.48
859807.04,520068.73,1594.64
859804.71,520068.70,1595.63
859800.05,520068.69,1596.84
859797.78,520068.66,1596.81
859795.58,520068.63,1596.32
859793.22,520068.64,1597.27
859788.43,520068.59,1599.79
859786.06,520068.57,1600.22
859762.59,520068.42,1607.44
859760.30,520068.43,1607.70
859753.60,520068.38,1607.37
859751.37,520068.35,1607.11
859749.10,520068.33,1607.05
859746.87,520068.33,1606.98
859744.57,520068.30,1606.88
859742.34,520068.28,1606.78
859740.07,520068.28,1606.68
859737.87,520068.25,1606.46
859735.64,520068.22,1606.29
859733.34,520068.23,1606.00
859731.21,520068.20,1605.70
859728.91,520068.17,1605.86
859861.09,520064.50,1593.07
859858.73,520064.51,1593.36
859856.53,520064.48,1593.27
859854.30,520064.45,1593.13
859852.00,520064.46,1592.58
859849.77,520064.43,1592.48
859847.44,520064.40,1593.00
859845.17,520064.41,1593.13
859840.64,520064.35,1592.35
859838.31,520064.36,1592.54
859833.85,520064.34,1592.87
859831.55,520064.31,1592.94
859829.18,520064.29,1592.77
859826.92,520064.26,1592.64
859822.39,520064.24,1592.64
859817.86,520064.22,1592.74
859815.63,520064.19,1592.48
859813.23,520064.20,1593.36
859808.60,520064.15,1594.45
859806.24,520064.16,1595.00
859801.51,520064.11,1596.55
859799.15,520064.09,1597.20
859792.32,520064.07,1597.53
859787.56,520064.03,1599.99
859782.90,520064.01,1600.91
859778.27,520063.99,1602.12
859775.84,520063.97,1603.47
859771.15,520063.95,1605.18
859768.82,520063.93,1605.90
859766.55,520063.90,1606.42
859764.12,520063.91,1606.98
859761.83,520063.89,1607.11
859759.59,520063.86,1606.95
859757.39,520063.86,1606.82
859755.10,520063.84,1607.01
859752.77,520063.81,1606.88
859750.57,520063.82,1606.75
859748.37,520063.79,1606.72
859746.17,520063.79,1606.52
859743.90,520063.76,1606.39
859741.54,520063.74,1606.75
859739.37,520063.74,1606.29
859737.11,520063.72,1606.26
859734.84,520063.69,1606.32
859728.18,520063.67,1605.70
859860.74,520059.52,1593.13
859858.47,520059.49,1593.13
859856.27,520059.46,1592.91
859853.97,520059.47,1593.00
859851.71,520059.44,1593.20
859849.44,520059.42,1593.04
859847.21,520059.42,1592.97
859844.88,520059.40,1593.10
859842.58,520059.40,1593.20
859840.32,520059.38,1593.00
859838.09,520059.35,1592.38
859835.79,520059.36,1592.74
859833.46,520059.33,1592.94
859831.23,520059.34,1593.04
859829.13,520059.30,1592.61
859826.83,520059.28,1592.15
859824.53,520059.28,1592.51
859822.30,520059.26,1592.25
859819.90,520059.27,1592.64
859817.64,520059.24,1592.97
859813.04,520059.22,1593.40
859810.78,520059.19,1593.56
859801.29,520059.13,1596.81
859799.02,520059.14,1596.88
859796.63,520059.11,1597.43
859794.43,520059.12,1597.86
859792.10,520059.09,1598.19
859789.73,520059.07,1598.75
859787.40,520059.08,1599.30
859785.07,520059.05,1599.89
859782.78,520059.03,1600.42
859780.45,520059.03,1601.01
859778.11,520059.01,1601.44
859771.02,520058.97,1604.65
859768.66,520058.98,1605.41
859766.36,520058.95,1605.90
859764.03,520058.96,1606.23
859761.74,520058.93,1606.42
859759.50,520058.87,1606.52
859757.24,520058.91,1606.46
859754.91,520058.89,1606.49
859752.67,520058.86,1606.42
859750.44,520058.86,1606.32
859748.15,520058.84,1606.32
859745.88,520058.84,1606.26
859743.62,520058.82,1606.29
859741.42,520058.79,1606.13
859736.89,520058.77,1606.42
859860.10,520054.91,1593.23
859857.83,520054.92,1592.97
859855.54,520054.89,1593.17
859853.37,520054.90,1592.84
859851.07,520054.87,1592.87
859848.74,520054.84,1592.91
859846.38,520054.85,1593.20
859844.18,520054.82,1593.20
859841.88,520054.83,1593.20
859839.55,520054.81,1592.87
859837.32,520054.81,1592.68
859835.05,520054.78,1592.54
859832.82,520054.76,1592.41
859830.62,520054.76,1592.25
859826.09,520054.74,1592.28
859823.76,520054.71,1592.61
859819.17,520054.69,1593.20
859816.77,520054.67,1594.12
859814.54,520054.68,1594.28
859812.24,520054.65,1594.12
859805.18,520054.61,1596.05
859802.82,520054.62,1596.74
859798.19,520054.60,1597.60
859795.89,520054.58,1598.09
859793.60,520054.55,1598.22
859791.30,520054.56,1598.84
859788.97,520054.53,1599.24
859786.61,520054.54,1599.96
859784.27,520054.51,1600.65
859777.35,520054.47,1602.16
859774.99,520054.48,1602.94
859767.99,520054.44,1605.31
859765.70,520054.44,1605.63
859763.33,520054.39,1606.03
859761.03,520054.36,1606.36
859758.67,520054.37,1606.36
859756.44,520054.34,1606.49
859754.17,520054.35,1606.29
859751.94,520054.32,1606.26
859749.71,520054.33,1606.26
859747.44,520054.30,1606.29
859745.24,520054.27,1606.03
859742.95,520054.28,1606.16
859862.08,520050.03,1592.84
859859.71,520050.00,1592.97
859857.45,520050.01,1593.23
859855.18,520049.98,1593.23
859852.89,520049.99,1593.59
859850.66,520049.96,1593.13
859848.39,520049.97,1593.00
859846.26,520049.93,1592.71
859843.93,520049.94,1592.51
859841.60,520049.92,1592.77
859839.33,520049.92,1592.58
859837.03,520049.90,1592.54
859834.80,520049.90,1592.41
859832.47,520049.88,1592.77
859830.24,520049.85,1592.54
859828.04,520049.85,1592.38
859825.71,520049.83,1592.77
859823.41,520049.83,1593.20
859821.08,520049.81,1593.33
859818.82,520049.82,1593.53
859816.42,520049.79,1594.28
859814.09,520049.80,1594.84
859807.06,520049.76,1596.71
859804.80,520049.73,1597.24
859802.44,520049.74,1597.30
859800.14,520049.72,1597.96
859795.54,520049.70,1598.38
859793.28,520049.70,1598.71
859788.58,520049.65,1600.19
859786.19,520049.66,1600.78
859783.86,520049.64,1601.37
859770.07,520049.58,1603.63
859767.71,520049.52,1604.49
859765.31,520049.53,1605.37
859762.98,520049.51,1605.83
859760.72,520049.51,1606.06
859758.42,520049.49,1606.13
859756.12,520049.50,1606.19
859753.92,520049.47,1606.19
859751.62,520049.47,1606.13
859749.36,520049.45,1606.36
859747.16,520049.45,1606.09
859744.93,520049.42,1605.73
859742.66,520049.43,1606.09
859740.36,520049.40,1606.39
859733.50,520049.36,1606.82
859734.41,520088.55,1606.62
859736.55,520088.58,1607.05
859738.71,520088.61,1607.05
859741.01,520088.60,1606.95
859743.21,520088.63,1607.31
859745.44,520088.66,1607.64
859747.68,520088.69,1607.80
859749.87,520088.68,1608.16
859752.11,520088.71,1608.33
859754.34,520088.74,1608.26
859756.64,520088.73,1608.33
859758.93,520088.76,1607.87
859765.50,520088.81,1608.03
859774.86,520088.88,1605.41
859777.12,520088.91,1604.95
859779.49,520088.93,1604.26
859788.91,520088.99,1600.48
859795.87,520089.04,1598.68
859798.13,520089.06,1598.25
859805.19,520089.10,1595.86
859807.45,520089.13,1595.20
859819.01,520089.19,1592.97
859821.47,520089.21,1592.38
859823.70,520089.24,1592.31
859826.00,520089.27,1592.25
859828.20,520089.26,1592.38
859830.43,520089.29,1592.31
859832.70,520089.32,1592.35
859834.90,520089.31,1592.31
859837.23,520089.34,1592.54
859839.53,520089.37,1592.31
859841.76,520089.39,1592.28
859844.02,520089.39,1592.38
859846.29,520089.41,1592.31
859848.59,520089.44,1592.31
859850.79,520089.47,1592.41
859853.02,520089.47,1592.45
859855.25,520089.49,1592.58
859857.45,520089.52,1592.87
859859.75,520089.55,1593.20
859861.91,520089.55,1593.86
859737.29,520084.06,1606.62
859739.46,520084.05,1606.82
859741.66,520084.08,1607.01
859743.89,520084.11,1607.50
859746.02,520084.11,1607.60
859748.32,520084.14,1607.60
859750.55,520084.16,1607.73
859752.75,520084.16,1607.77
859755.05,520084.19,1607.87
859757.25,520084.22,1607.87
859759.55,520084.21,1607.93
859761.75,520084.24,1607.87
859766.34,520084.29,1607.70
859768.54,520084.29,1607.28
859770.84,520084.31,1606.59
859789.58,520084.44,1600.16
859791.88,520084.44,1599.50
859796.54,520084.49,1598.55
859805.93,520084.55,1595.50
859815.22,520084.62,1592.54
859817.45,520084.61,1592.41
859819.82,520084.64,1592.31
859822.08,520084.66,1592.31
859824.35,520084.69,1592.41
859826.58,520084.69,1592.28
859828.88,520084.71,1592.28
859831.14,520084.74,1592.38
859833.37,520084.74,1592.45
859835.64,520084.76,1592.64
859837.90,520084.79,1592.35
859840.20,520084.82,1592.31
859842.40,520084.81,1592.28
859844.57,520084.84,1592.38
859846.87,520084.83,1592.31
859849.10,520084.86,1592.45
859851.40,520084.89,1592.35
859853.66,520084.92,1592.51
859858.16,520084.94,1592.71
859860.39,520084.97,1592.77
859737.27,520079.36,1606.42
859739.54,520079.36,1606.68
859741.74,520079.39,1607.08
859743.94,520079.42,1607.18
859746.20,520079.41,1607.41
859748.43,520079.44,1607.18
859750.73,520079.47,1607.18
859752.96,520079.46,1607.44
859755.07,520079.49,1607.87
859757.26,520079.49,1607.93
859759.50,520079.52,1608.06
859761.79,520079.54,1607.87
859801.28,520079.77,1596.65
859803.68,520079.80,1596.09
859808.37,520079.81,1594.61
859810.67,520079.84,1593.86
859815.27,520079.86,1592.51
859817.53,520079.89,1592.22
859819.80,520079.91,1592.31
859822.00,520079.91,1592.48
859824.23,520079.94,1592.45
859826.63,520079.96,1592.28
859828.86,520079.95,1592.25
859831.16,520079.98,1592.35
859833.42,520080.01,1592.28
859835.65,520080.00,1592.31
859837.92,520080.03,1592.31
859840.15,520080.06,1592.45
859842.45,520080.05,1592.35
859844.71,520080.08,1592.31
859846.95,520080.11,1592.41
859849.24,520080.10,1592.41
859851.51,520080.13,1592.28
859853.77,520080.15,1592.51
859856.01,520080.15,1592.74
859858.21,520080.18,1592.58
859860.40,520080.21,1592.74
859735.78,520074.75,1606.09
859738.01,520074.75,1606.03
859740.15,520074.78,1606.68
859742.38,520074.77,1607.01
859744.61,520074.80,1607.08
859746.81,520074.83,1607.34
859749.08,520074.82,1607.47
859751.37,520074.85,1607.47
859755.74,520074.88,1608.29
859758.01,520074.90,1608.00
859760.27,520074.90,1608.23
859799.79,520075.13,1596.19
859804.26,520075.18,1596.48
859809.02,520075.20,1593.89
859811.31,520075.22,1593.59
859813.64,520075.22,1592.91
859815.98,520075.24,1592.31
859818.24,520075.27,1592.31
859820.50,520075.26,1592.28
859822.77,520075.29,1592.35
859825.04,520075.32,1592.28
859829.57,520075.34,1592.28
859831.80,520075.33,1592.35
859834.03,520075.36,1592.28
859836.36,520075.39,1592.31
859838.59,520075.38,1592.38
859840.82,520075.41,1592.35
859843.06,520075.44,1592.35
859845.35,520075.43,1592.31
859847.62,520075.46,1592.45
859849.85,520075.45,1592.58
859852.12,520075.48,1592.84
859856.68,520075.50,1592.41
859858.91,520075.53,1592.54
859861.14,520075.56,1592.81
859729.01,520070.34,1605.77
859731.28,520070.36,1605.83
859733.51,520070.36,1606.13
859735.68,520070.36,1606.29
859737.88,520070.39,1606.62
859740.24,520070.38,1606.65
859742.37,520070.41,1606.95
859744.57,520070.44,1606.91
859746.80,520070.43,1607.11
859749.04,520070.46,1607.24
859751.30,520070.45,1607.34
859785.70,520070.72,1600.81
859788.03,520070.71,1599.86
859790.37,520070.73,1599.43
859806.58,520070.81,1595.10
859815.94,520070.88,1592.35
859818.17,520070.87,1592.41
859820.50,520070.90,1592.35
859822.67,520070.93,1592.58
859824.93,520070.92,1592.54
859827.16,520070.95,1592.64
859829.53,520070.97,1592.22
859831.76,520070.97,1592.48
859833.96,520071.00,1592.58
859836.25,520070.99,1592.45
859838.52,520071.02,1592.31
859840.75,520071.05,1592.41
859843.05,520071.04,1592.38
859845.25,520071.07,1592.71
859847.55,520071.06,1592.61
859849.78,520071.09,1593.07
859854.37,520071.11,1592.64
859856.57,520071.14,1592.61
859858.91,520071.16,1592.68
859861.07,520071.16,1593.23
859727.86,520065.12,1605.83
859730.10,520065.15,1605.86
859732.33,520065.15,1606.19
859734.56,520065.17,1606.09
859736.79,520065.17,1606.36
859739.06,520065.20,1606.32
859741.26,520065.23,1606.62
859743.52,520065.22,1606.62
859745.75,520065.25,1606.46
859747.95,520065.24,1606.88
859750.12,520065.27,1606.95
859752.35,520065.27,1606.95
859754.62,520065.30,1607.18
859756.85,520065.29,1606.95
859759.08,520065.32,1607.24
859761.35,520065.35,1607.37
859763.58,520065.34,1607.24
859765.91,520065.40,1606.82
859768.21,520065.39,1605.93
859770.47,520065.42,1605.54
859772.80,520065.41,1604.98
859775.20,520065.43,1603.96
859779.83,520065.45,1601.76
859782.19,520065.48,1601.47
859784.52,520065.47,1600.78
859791.55,520065.51,1597.73
859793.94,520065.53,1596.78
859800.70,520065.58,1596.91
859803.03,520065.57,1595.99
859805.40,520065.60,1595.20
859819.32,520065.65,1592.54
859821.52,520065.68,1592.84
859823.85,520065.71,1592.64
859828.34,520065.73,1592.64
859830.51,520065.72,1592.94
859832.77,520065.75,1592.77
859835.04,520065.78,1593.04
859837.27,520065.77,1592.94
859839.64,520065.80,1592.38
859841.83,520065.79,1592.48
859844.00,520065.82,1593.00
859846.27,520065.82,1593.13
859848.56,520065.84,1592.77
859850.96,520065.87,1592.38
859853.22,520065.86,1592.45
859862.09,520065.91,1593.13
859736.97,520060.54,1606.32
859739.27,520060.56,1606.16
859741.50,520060.56,1606.32
859743.70,520060.59,1606.36
859745.94,520060.58,1606.32
859748.07,520060.61,1606.42
859750.37,520060.61,1606.46
859752.60,520060.63,1606.55
859754.83,520060.63,1606.65
859757.10,520060.66,1606.65
859759.33,520060.65,1606.62
859761.59,520060.68,1606.59
859763.83,520060.67,1606.42
859766.06,520060.73,1606.19
859768.36,520060.73,1605.73
859770.69,520060.75,1605.01
859773.08,520060.78,1604.45
859780.14,520060.78,1601.30
859782.47,520060.81,1600.45
859784.77,520060.80,1600.22
859787.03,520060.83,1599.66
859789.43,520060.85,1598.88
859791.83,520060.84,1598.32
859794.06,520060.87,1597.76
859796.32,520060.86,1597.33
859798.65,520060.89,1596.84
859800.92,520060.88,1596.55
859805.61,520060.90,1595.04
859807.91,520060.92,1594.87
859810.27,520060.95,1593.79
859812.50,520060.94,1593.33
859814.80,520060.97,1592.68
859817.07,520060.96,1592.41
859819.40,520060.99,1592.87
859821.73,520060.98,1592.48
859823.96,520061.01,1592.54
859826.26,520061.00,1592.38
859828.46,520061.03,1592.71
859830.69,520061.03,1593.13
859832.95,520061.05,1593.07
859835.22,520061.05,1592.81
859837.58,520061.07,1592.31
859839.75,520061.10,1592.87
859841.95,520061.10,1593.17
859844.21,520061.12,1593.33
859846.51,520061.12,1593.07
859848.81,520061.14,1592.97
859851.04,520061.14,1593.07
859853.34,520061.16,1593.04
859855.54,520061.16,1593.13
859857.77,520061.19,1592.68
859860.00,520061.18,1593.17
859742.54,520055.93,1606.29
859744.84,520055.92,1606.03
859747.00,520055.95,1606.39
859749.30,520055.95,1606.26
859751.47,520055.98,1606.23
859753.67,520055.97,1606.32
859755.93,520056.00,1606.32
859758.20,520055.99,1606.39
859760.46,520056.02,1606.49
859762.66,520056.02,1606.19
859764.99,520056.04,1605.90
859767.29,520056.04,1605.47
859769.59,520056.06,1604.78
859771.98,520056.08,1603.83
859776.61,520056.10,1602.62
859778.88,520056.13,1601.89
859781.21,520056.12,1600.94
859783.60,520056.14,1600.55
859785.90,520056.14,1599.86
859788.23,520056.16,1599.40
859790.56,520056.19,1598.81
859792.83,520056.18,1598.09
859795.03,520056.18,1598.22
859797.39,520056.20,1597.60
859804.28,520056.25,1596.02
859811.37,520056.25,1593.63
859813.60,520056.28,1593.89
859815.84,520056.28,1593.89
859818.27,520056.30,1593.46
859820.46,520056.29,1593.10
859825.09,520056.31,1592.48
859827.36,520056.34,1592.31
859829.65,520056.33,1592.22
859831.82,520056.36,1592.48
859834.12,520056.36,1592.51
859836.35,520056.38,1592.61
859838.55,520056.38,1592.87
859840.82,520056.41,1593.07
859843.05,520056.40,1593.20
859845.38,520056.43,1593.07
859847.64,520056.42,1592.91
859849.84,520056.45,1593.23
859852.14,520056.44,1592.97
859854.41,520056.47,1592.74
859856.67,520056.47,1593.00
859858.87,520056.49,1593.07
859861.07,520056.49,1592.97
859743.35,520051.31,1606.03
859745.58,520051.30,1605.93
859747.81,520051.33,1606.26
859750.01,520051.33,1606.32
859752.31,520051.36,1606.26
859754.54,520051.35,1606.23
859756.80,520051.38,1606.29
859759.07,520051.37,1606.23
859761.30,520051.40,1606.16
859763.60,520051.39,1605.86
859765.90,520051.42,1605.31
859768.19,520051.41,1604.65
859770.42,520051.41,1604.09
859772.76,520051.43,1603.27
859782.04,520051.47,1601.07
859784.31,520051.49,1600.75
859786.64,520051.52,1600.32
859788.94,520051.51,1599.63
859791.27,520051.54,1599.11
859793.60,520051.53,1598.52
859795.86,520051.56,1598.25
859800.43,520051.58,1597.86
859802.79,520051.57,1597.33
859805.09,520051.59,1596.84
859807.35,520051.59,1596.22
859809.65,520051.61,1595.53
859811.91,520051.61,1595.14
859814.28,520051.63,1594.51
859816.58,520051.63,1594.18
859818.97,520051.65,1593.53
859821.30,520051.64,1593.30
859823.63,520051.67,1592.64
859825.93,520051.66,1592.45
859828.20,520051.69,1592.25
859830.43,520051.68,1592.45
859832.69,520051.67,1592.68
859834.86,520051.70,1592.58
859837.19,520051.70,1592.31
859839.42,520051.73,1592.71
859841.55,520051.72,1593.04
859843.89,520051.75,1592.68
859846.08,520051.74,1592.97
859848.38,520051.77,1593.00
859850.61,520051.77,1593.17
859852.81,520051.80,1593.50
859855.18,520051.79,1593.07
859857.41,520051.81,1593.10
859859.71,520051.81,1593.13
859861.92,520044.88,1593.17
859859.62,520044.85,1593.23
859857.32,520044.86,1593.20
859855.19,520044.83,1592.97
859852.92,520044.83,1592.77
859850.66,520044.81,1592.58
859848.46,520044.81,1592.45
859846.09,520044.79,1592.45
859843.76,520044.79,1592.71
859841.50,520044.77,1592.38
859839.20,520044.77,1592.38
859836.94,520044.75,1592.64
859834.67,520044.75,1592.45
859832.41,520044.73,1592.64
859830.08,520044.73,1593.00
859827.78,520044.71,1593.17
859821.02,520044.69,1593.33
859818.62,520044.67,1593.79
859804.64,520044.62,1596.81
859802.37,520044.59,1597.24
859799.98,520044.60,1598.09
859797.68,520044.57,1598.71
859793.05,520044.56,1599.34
859790.75,520044.56,1600.16
859788.42,520044.54,1600.55
859786.09,520044.51,1601.21
859783.73,520044.49,1601.89
859781.46,520044.50,1601.93
859779.20,520044.47,1602.39
859772.31,520044.46,1602.55
859770.01,520044.43,1603.54
859767.71,520044.44,1604.09
859765.31,520044.41,1604.95
859762.89,520044.42,1605.96
859758.36,520044.40,1606.68
859756.09,520044.38,1606.39
859753.86,520044.38,1606.00
859751.66,520044.35,1605.70
859749.36,520044.36,1605.93
859747.10,520044.33,1606.06
859744.83,520044.34,1605.80
859742.57,520044.31,1605.77
859740.27,520044.32,1606.29
859737.97,520044.29,1606.78
859735.74,520044.30,1606.49
859733.51,520044.27,1606.55
859731.18,520044.28,1607.01
859861.68,520040.49,1592.81
859859.35,520040.46,1593.13
859857.08,520040.47,1593.20
859854.82,520040.44,1593.23
859850.29,520040.42,1593.07
859848.12,520040.42,1592.71
859845.89,520040.43,1592.61
859843.56,520040.40,1592.68
859841.33,520040.41,1592.54
859839.03,520040.38,1592.38
859836.70,520040.39,1592.48
859820.68,520040.30,1594.15
859809.06,520040.28,1596.35
859806.83,520040.25,1596.35
859804.47,520040.26,1596.97
859802.14,520040.23,1597.56
859799.77,520040.24,1598.35
859797.31,520040.22,1599.20
859795.15,520040.22,1599.30
859792.85,520040.23,1599.37
859790.52,520040.21,1600.09
859788.25,520040.21,1600.75
859785.92,520040.15,1601.07
859783.59,520040.16,1601.50
859781.26,520040.14,1601.47
859778.96,520040.14,1601.83
859776.63,520040.12,1602.62
859774.34,520040.13,1602.62
859772.10,520040.10,1602.91
859767.38,520040.08,1604.39
859765.11,520040.09,1604.85
859762.72,520040.07,1605.54
859760.45,520040.07,1605.80
859758.15,520040.05,1606.06
859749.19,520040.03,1605.86
859746.89,520040.01,1606.00
859744.60,520040.01,1605.73
859742.27,520039.99,1606.26
859740.00,520039.99,1606.68
859737.80,520039.96,1606.68
859735.47,520039.97,1606.68
859733.21,520039.95,1606.72
859731.04,520039.95,1606.52
859861.62,520035.50,1593.10
859859.39,520035.51,1592.64
859857.12,520035.51,1592.54
859854.86,520035.48,1592.64
859852.56,520035.49,1592.74
859850.30,520035.46,1592.91
859848.03,520035.47,1592.84
859843.54,520035.45,1592.58
859841.24,520035.46,1592.51
859832.05,520035.42,1592.87
859827.55,520035.39,1592.38
859825.06,520035.37,1593.89
859822.73,520035.38,1594.61
859813.47,520035.35,1596.58
859811.14,520035.35,1596.97
859808.91,520035.33,1597.10
859806.58,520035.33,1597.47
859804.31,520035.34,1597.40
859801.85,520035.32,1598.19
859799.55,520035.33,1598.78
859797.26,520035.30,1599.37
859794.96,520035.31,1599.43
859792.76,520035.28,1599.17
859790.33,520035.29,1600.25
859788.03,520035.26,1600.65
859778.84,520035.22,1601.83
859771.98,520035.18,1602.98
859769.72,520035.18,1603.31
859767.32,520035.19,1604.42
859764.96,520035.17,1604.88
859762.59,520035.18,1605.14
859760.30,520035.15,1605.27
859758.03,520035.16,1605.44
859755.80,520035.13,1605.80
859753.57,520035.14,1605.54
859751.24,520035.14,1606.00
859748.97,520035.12,1605.96
859746.74,520035.12,1605.90
859744.44,520035.10,1606.06
859739.91,520035.11,1606.72
859737.68,520035.08,1606.29
859735.42,520035.08,1606.52
859733.18,520035.06,1606.13
859859.82,520030.57,1592.54
859857.53,520030.54,1592.68
859855.20,520030.55,1592.58
859853.00,520030.56,1592.48
859850.70,520030.53,1592.58
859848.43,520030.53,1592.51
859846.17,520030.54,1592.48
859843.87,520030.51,1592.58
859841.64,520030.52,1592.64
859839.28,520030.50,1592.28
859837.04,520030.50,1592.41
859834.78,520030.51,1592.64
859832.55,520030.48,1592.45
859830.32,520030.48,1592.41
859827.95,520030.49,1592.97
859825.62,520030.47,1593.63
859823.26,520030.48,1594.41
859816.17,520030.44,1596.12
859813.87,520030.44,1596.42
859811.61,520030.45,1596.78
859802.39,520030.41,1598.32
859800.06,520030.42,1598.65
859797.79,520030.39,1598.68
859793.23,520030.41,1599.20
859791.00,520030.38,1599.17
859788.67,520030.39,1599.43
859779.41,520030.32,1601.70
859777.11,520030.32,1601.34
859774.65,520030.30,1602.55
859772.32,520030.31,1603.24
859770.02,520030.32,1603.57
859767.69,520030.29,1604.45
859765.33,520030.30,1604.78
859763.00,520030.28,1605.08
859760.86,520030.28,1604.91
859758.53,520030.29,1605.21
859756.30,520030.26,1605.34
859754.00,520030.26,1605.24
859751.67,520030.27,1605.90
859749.47,520030.24,1605.83
859747.18,520030.25,1605.96
859744.91,520030.26,1606.46
859742.62,520030.23,1606.88
859740.35,520030.24,1606.78
859738.05,520030.21,1606.85
859735.76,520030.22,1606.52
859860.16,520025.50,1592.91
859857.89,520025.48,1592.97
859855.63,520025.48,1592.84
859853.40,520025.49,1592.61
859851.16,520025.46,1592.64
859848.90,520025.47,1592.58
859846.63,520025.47,1592.54
859844.37,520025.44,1592.38
859842.10,520025.45,1592.38
859837.38,520025.44,1592.68
859835.18,520025.44,1592.35
859825.92,520025.40,1594.05
859823.63,520025.41,1594.48
859814.24,520025.41,1596.68
859809.81,520025.39,1596.42
859807.44,520025.36,1597.43
859805.11,520025.34,1597.66
859802.78,520025.35,1597.83
859800.52,520025.35,1597.92
859798.19,520025.33,1598.29
859795.89,520025.33,1598.48
859793.66,520025.34,1598.71
859791.39,520025.31,1598.55
859789.16,520025.32,1598.38
859786.87,520025.32,1598.68
859784.50,520025.30,1599.34
859782.24,520025.30,1599.70
859779.81,520025.28,1601.04
859777.51,520025.29,1601.63
859775.15,520025.30,1602.42
859763.43,520025.27,1605.31
859761.17,520025.28,1605.11
859758.87,520025.25,1605.50
859756.57,520025.26,1605.67
859754.34,520025.27,1605.86
859752.04,520025.24,1605.96
859749.81,520025.24,1605.86
859747.58,520025.25,1605.96
859745.28,520025.22,1606.23
859743.02,520025.23,1606.75
859740.75,520025.23,1606.75
859738.49,520025.21,1606.39
859736.32,520025.21,1606.09
859731.79,520025.19,1606.32
859862.21,520020.81,1592.94
859859.98,520020.82,1592.97
859857.68,520020.79,1593.10
859855.45,520020.80,1592.91
859853.15,520020.80,1593.00
859850.85,520020.81,1593.07
859848.65,520020.78,1592.58
859846.29,520020.79,1592.61
859843.99,520020.76,1593.10
859841.73,520020.77,1592.91
859839.50,520020.77,1592.64
859837.20,520020.78,1592.74
859834.97,520020.75,1592.45
859823.28,520020.73,1594.91
859809.46,520020.70,1596.94
859807.23,520020.68,1596.65
859804.90,520020.68,1597.17
859802.67,520020.69,1597.24
859800.37,520020.66,1597.20
859798.07,520020.67,1597.66
859795.78,520020.68,1598.06
859793.45,520020.65,1598.19
859791.21,520020.66,1598.29
859782.02,520020.65,1599.47
859779.73,520020.66,1600.02
859777.36,520020.63,1600.84
859774.97,520020.64,1601.73
859772.57,520020.65,1602.32
859770.24,520020.63,1602.98
859767.94,520020.64,1603.80
859760.86,520020.63,1605.86
859758.62,520020.63,1605.67
859756.42,520020.60,1605.54
859754.16,520020.61,1605.50
859751.93,520020.62,1605.57
859749.63,520020.62,1605.63
859747.37,520020.60,1605.67
859738.27,520020.59,1606.19
859728.65,520046.19,1606.59
859730.88,520046.19,1606.91
859733.18,520046.22,1606.72
859735.34,520046.21,1606.75
859737.67,520046.20,1606.65
859739.94,520046.23,1606.29
859742.17,520046.23,1606.00
859746.67,520046.25,1605.93
859748.93,520046.28,1606.16
859751.19,520046.27,1605.96
859753.36,520046.27,1606.03
859755.56,520046.30,1606.16
859757.73,520046.29,1606.72
859762.35,520046.31,1605.83
859764.62,520046.31,1605.41
859766.98,520046.33,1604.78
859769.31,520046.32,1603.83
859771.68,520046.35,1603.01
859774.01,520046.34,1602.29
859783.00,520046.38,1601.83
859785.23,520046.38,1601.70
859787.53,520046.40,1600.91
859789.93,520046.39,1600.48
859792.32,520046.42,1599.53
859794.65,520046.41,1598.78
859796.85,520046.44,1598.68
859799.12,520046.43,1598.35
859801.48,520046.42,1597.53
859803.78,520046.45,1597.04
859806.17,520046.47,1596.78
859813.03,520046.52,1595.40
859820.09,520046.53,1593.36
859822.35,520046.52,1593.13
859826.98,520046.54,1592.94
859829.22,520046.57,1592.77
859831.41,520046.56,1592.81
859833.68,520046.59,1592.71
859835.98,520046.58,1592.61
859838.21,520046.58,1592.51
859840.54,520046.60,1592.48
859842.77,520046.60,1592.45
859845.04,520046.63,1592.41
859847.30,520046.62,1592.51
859849.57,520046.65,1592.45
859851.80,520046.64,1592.84
859854.03,520046.67,1592.91
859856.23,520046.67,1593.27
859858.49,520046.66,1593.27
859860.66,520046.69,1593.23
859727.52,520041.77,1605.80
859729.69,520041.80,1606.72
859731.89,520041.79,1606.98
859734.09,520041.79,1606.65
859736.32,520041.82,1606.59
859738.58,520041.81,1606.82
859740.95,520041.83,1606.49
859743.28,520041.83,1605.86
859745.44,520041.82,1605.73
859747.61,520041.85,1606.19
859749.87,520041.85,1605.83
859758.87,520041.89,1606.19
859761.13,520041.89,1606.03
859763.43,520041.91,1605.67
859765.79,520041.90,1604.78
859768.09,520041.90,1604.16
859770.39,520041.92,1603.47
859772.65,520041.92,1602.58
859777.18,520041.94,1602.52
859779.48,520041.93,1601.86
859781.78,520041.96,1601.76
859784.01,520041.95,1601.53
859786.37,520041.98,1601.04
859788.64,520041.97,1600.75
859790.97,520041.96,1599.83
859797.89,520042.01,1598.88
859800.22,520042.00,1598.15
859802.59,520041.99,1597.17
859804.92,520042.02,1596.84
859821.07,520042.10,1593.59
859823.36,520042.09,1593.46
859834.79,520042.12,1592.45
859836.98,520042.12,1592.31
859839.18,520042.15,1592.51
859841.48,520042.14,1592.51
859843.75,520042.17,1592.68
859845.98,520042.16,1592.45
859848.21,520042.16,1592.61
859850.51,520042.19,1592.48
859852.67,520042.18,1593.04
859854.97,520042.21,1593.10
859857.27,520042.20,1593.04
859859.50,520042.20,1593.07
859861.80,520042.22,1592.94
859733.37,520036.86,1606.46
859735.51,520036.85,1606.85
859737.70,520036.85,1606.59
859744.56,520036.86,1605.83
859746.83,520036.89,1605.90
859749.03,520036.89,1606.09
859751.33,520036.88,1605.83
859753.62,520036.91,1605.21
859755.82,520036.90,1605.96
859758.05,520036.90,1605.57
859760.22,520036.93,1605.44
859762.52,520036.92,1605.21
859764.78,520036.92,1604.85
859767.11,520036.94,1604.58
859769.41,520036.93,1603.93
859771.77,520036.92,1602.65
859774.07,520036.95,1602.75
859778.67,520036.97,1601.93
859780.96,520036.96,1601.50
859785.49,520036.98,1601.27
859787.73,520036.98,1600.75
859789.99,520036.97,1600.35
859792.39,520037.00,1599.40
859794.72,520036.99,1599.24
859796.98,520037.02,1599.37
859799.21,520037.01,1598.88
859801.51,520037.00,1598.25
859806.24,520037.02,1596.94
859808.47,520037.01,1596.74
859810.70,520037.04,1596.74
859822.35,520037.10,1594.58
859827.08,520037.08,1592.58
859838.30,520037.12,1592.64
859840.57,520037.12,1592.51
859842.83,520037.14,1592.64
859845.03,520037.14,1593.07
859851.79,520037.16,1593.07
859854.06,520037.18,1593.00
859856.29,520037.18,1592.77
859858.62,520037.17,1592.64
859860.82,520037.20,1593.04
859736.86,520031.99,1606.91
859741.36,520031.98,1606.88
859743.66,520032.00,1606.72
859745.92,520032.00,1606.23
859748.25,520031.99,1605.90
859755.04,520032.00,1605.41
859757.24,520032.00,1605.44
859759.57,520032.03,1605.14
859761.81,520032.02,1604.98
859764.00,520032.02,1604.95
859766.27,520032.04,1604.45
859768.53,520032.04,1604.06
859770.86,520032.03,1603.54
859775.49,520032.05,1602.19
859777.92,520032.04,1600.94
859789.31,520032.07,1599.99
859791.67,520032.06,1598.88
859793.90,520032.09,1599.14
859796.17,520032.09,1599.30
859798.40,520032.08,1598.75
859800.63,520032.11,1598.55
859802.90,520032.10,1598.25
859812.12,520032.11,1596.94
859814.42,520032.13,1596.48
859826.17,520032.16,1593.53
859828.53,520032.18,1592.94
859830.86,520032.17,1592.48
859833.09,520032.17,1592.58
859835.29,520032.20,1592.61
859837.53,520032.19,1592.61
859839.92,520032.18,1592.41
859842.09,520032.21,1592.51
859844.25,520032.21,1592.71
859846.55,520032.20,1592.51
859848.78,520032.20,1592.54
859851.08,520032.22,1592.58
859853.38,520032.22,1592.41
859855.61,520032.21,1592.45
859857.87,520032.24,1592.58
859860.11,520032.23,1592.81
859733.72,520027.13,1606.62
859735.99,520027.12,1606.62
859738.25,520027.15,1606.42
859744.98,520027.14,1606.55
859747.24,520027.16,1606.16
859749.44,520027.16,1605.90
859751.71,520027.15,1606.03
859753.97,520027.15,1605.73
859756.24,520027.17,1605.47
859758.50,520027.17,1605.34
859760.77,520027.16,1605.04
859763.00,520027.19,1605.31
859774.55,520027.19,1602.78
859776.85,520027.18,1601.76
859779.05,520027.18,1601.53
859781.41,520027.20,1601.21
859783.71,520027.19,1600.98
859786.14,520027.18,1599.63
859788.47,520027.21,1598.88
859790.67,520027.20,1598.58
859792.93,520027.20,1598.84
859795.16,520027.19,1598.78
859797.46,520027.22,1598.58
859799.76,520027.21,1598.35
859802.02,520027.21,1598.09
859804.32,520027.23,1597.96
859806.55,520027.23,1597.96
859808.88,520027.22,1597.66
859815.74,520027.23,1596.38
859820.47,520027.22,1595.53
859827.46,520027.26,1593.40
859832.09,520027.28,1592.28
859834.32,520027.27,1592.58
859836.61,520027.26,1592.31
859838.85,520027.29,1592.64
859841.08,520027.29,1592.71
859843.38,520027.28,1592.48
859845.58,520027.31,1592.54
859847.77,520027.31,1592.45
859850.04,520027.30,1592.81
859852.27,520027.30,1592.77
859854.60,520027.32,1592.48
859856.90,520027.31,1592.84
859859.13,520027.31,1592.71
859861.33,520027.31,1593.04
859737.65,520022.64,1606.36
859739.91,520022.64,1606.36
859742.15,520022.63,1606.16
859744.44,520022.66,1606.03
859746.71,520022.65,1605.80
859748.94,520022.65,1605.70
859751.20,520022.64,1605.73
859753.44,520022.64,1605.77
859755.73,520022.66,1605.70
859757.97,520022.66,1605.70
859760.16,520022.65,1605.67
859762.46,520022.65,1605.27
859764.73,520022.67,1605.11
859767.02,520022.67,1604.32
859771.72,520022.65,1602.94
859774.05,520022.67,1602.39
859776.34,520022.67,1601.47
859783.30,520022.68,1599.34
859785.63,520022.67,1599.17
859787.86,520022.67,1599.14
859790.16,520022.66,1598.81
859792.39,520022.69,1598.55
859794.56,520022.68,1598.61
859796.92,520022.68,1597.92
859801.65,520022.69,1597.30
859803.78,520022.69,1597.50
859806.05,520022.68,1597.27
859808.38,520022.67,1597.10
859819.90,520022.67,1595.56
859836.01,520022.69,1592.51
859838.24,520022.68,1592.58
859840.44,520022.71,1592.71
859842.74,520022.71,1592.71
859844.97,520022.70,1592.61
859847.27,520022.70,1592.51
859849.50,520022.72,1592.91
859851.77,520022.72,1592.61
859854.06,520022.71,1592.71
859856.26,520022.71,1592.97
859858.49,520022.73,1593.23
859860.82,520022.73,1592.94
859734.80,520017.55,1606.00
859737.06,520017.54,1605.96
859739.33,520017.57,1605.86
859741.56,520017.56,1605.83
859746.06,520017.55,1605.77
859748.39,520017.54,1605.47
859750.62,520017.57,1605.41
859752.85,520017.57,1605.24
859755.15,520017.56,1605.21
859757.35,520017.56,1605.41
859759.54,520017.55,1605.47
859761.74,520017.55,1605.31
859764.14,520017.57,1604.55
859768.77,520017.56,1602.94
859771.10,520017.55,1602.42
859773.43,520017.54,1601.70
859780.38,520017.55,1599.93
859782.68,520017.54,1599.57
859785.01,520017.54,1599.14
859787.28,520017.56,1598.71
859791.87,520017.55,1598.12
859794.10,520017.55,1597.99
859796.30,520017.54,1598.02
859798.60,520017.57,1597.56
859800.90,520017.56,1597.33
859803.16,520017.56,1597.10
859805.49,520017.55,1596.68
859823.74,520017.56,1594.87
859828.40,520017.55,1593.89
859833.03,520017.53,1592.71
859835.32,520017.56,1592.48
859837.56,520017.55,1592.64
859839.79,520017.55,1592.97
859842.05,520017.54,1593.04
859844.32,520017.54,1593.04
859846.58,520017.56,1593.10
859848.88,520017.56,1592.84
859851.14,520017.55,1592.87
859853.37,520017.55,1593.10
859855.67,520017.54,1592.71
859857.94,520017.57,1592.84
859860.20,520017.56,1592.81
859900.56,520378.22,1600.52
859886.81,520378.46,1601.14
859884.62,520378.49,1600.94
859887.51,520374.56,1601.21
859883.02,520374.64,1600.91
859880.69,520374.65,1600.78
859878.36,520374.69,1601.07
859876.13,520374.72,1600.88
859873.86,520374.76,1601.04
859871.63,520374.80,1600.75
859869.30,520374.84,1600.94
859866.98,520374.88,1601.21
859864.68,520374.92,1601.37
859862.38,520374.96,1601.40
859885.40,520371.02,1600.78
859880.84,520371.06,1600.65
859878.47,520371.11,1600.84
859876.21,520371.14,1601.11
859873.92,520371.18,1600.84
859871.68,520371.22,1600.71
859869.42,520371.26,1600.91
859867.12,520371.27,1601.04
859864.83,520371.31,1601.14
859862.53,520371.35,1601.14
859883.06,520367.78,1600.84
859880.80,520367.78,1600.78
859873.98,520367.90,1601.24
859867.05,520367.99,1601.17
859864.76,520368.03,1601.24
859862.53,520368.06,1601.17
859887.61,520364.15,1600.91
859880.69,520364.24,1601.21
859871.57,520364.37,1601.60
859869.30,520364.40,1601.27
859862.48,520364.49,1601.37
859896.33,520379.47,1600.42
859900.89,520379.39,1600.48
859866.20,520376.25,1601.53
859868.56,520376.21,1601.01
859870.79,520376.17,1600.84
859872.99,520376.14,1600.68
859875.35,520376.13,1600.68
859877.58,520376.09,1600.91
859879.81,520376.05,1600.75
859882.14,520376.01,1600.88
859884.34,520375.97,1601.24
859863.14,520372.93,1601.27
859865.37,520372.90,1601.14
859867.63,520372.86,1601.04
859869.83,520372.82,1601.01
859872.19,520372.78,1600.71
859878.89,520372.67,1601.04
859881.15,520372.63,1600.81
859883.48,520372.59,1600.78
859885.67,520372.55,1601.11
859908.41,520372.20,1600.06
859864.38,520369.51,1601.17
859866.64,520369.48,1601.30
859868.90,520369.44,1601.04
859875.70,520369.35,1600.88
859877.86,520369.32,1601.17
859863.67,520365.70,1601.40
859865.86,520365.66,1601.21
859868.16,520365.62,1601.11
859879.51,520365.46,1601.27
859881.77,520365.42,1601.21
859883.97,520365.39,1601.30
859886.33,520365.34,1600.78
859888.60,520365.30,1600.84
859906.16,520360.25,1600.71
859899.40,520360.34,1600.25
859887.99,520360.50,1600.78
859885.66,520360.54,1601.07
859871.88,520360.71,1601.80
859910.25,520356.71,1600.78
859903.43,520356.80,1600.78
859901.23,520356.83,1600.42
859898.96,520356.87,1600.16
859889.84,520357.00,1600.71
859887.51,520357.00,1601.07
859876.03,520357.17,1601.30
859873.77,520357.21,1601.34
859862.45,520357.33,1601.17
859892.22,520353.28,1601.21
859890.02,520353.31,1600.98
859887.76,520353.32,1601.14
859873.98,520353.52,1601.37
859862.60,520353.65,1601.34
859901.19,520349.48,1600.94
859894.21,520349.57,1601.24
859885.08,520349.66,1601.57
859882.79,520349.70,1601.80
859880.56,520349.74,1601.40
859866.94,520349.91,1601.37
859864.71,520349.91,1601.01
859862.38,520349.95,1601.30
859909.77,520345.73,1601.57
859907.57,520345.74,1601.24
859905.31,520345.78,1601.11
859903.01,520345.81,1601.14
859900.75,520345.82,1601.11
859898.45,520345.86,1601.14
859880.18,520346.08,1601.50
859871.06,520346.17,1602.03
859868.80,520346.21,1601.76
859866.53,520346.21,1601.73
859864.23,520346.25,1601.70
859909.73,520342.35,1601.47
859900.68,520342.44,1601.24
859868.72,520342.83,1602.22
859866.39,520342.83,1601.96
859864.06,520342.88,1601.99
859900.10,520338.65,1601.70
859897.83,520338.69,1601.63
859888.78,520338.78,1601.83
859884.12,520338.83,1601.89
859881.89,520338.83,1601.96
859879.56,520338.88,1602.16
859877.29,520338.88,1601.93
859872.77,520338.93,1601.89
859865.91,520339.01,1602.52
859863.61,520339.05,1602.49
859904.54,520334.94,1601.57
859899.88,520334.95,1601.70
859897.65,520334.99,1601.70
859895.39,520335.00,1601.40
859890.83,520335.07,1601.76
859876.98,520335.21,1602.71
859874.75,520335.22,1602.62
859872.49,520335.26,1602.42
859870.19,520335.27,1602.49
859867.96,520335.30,1602.55
859862.80,520362.05,1601.34
859869.56,520361.97,1601.47
859871.85,520361.93,1601.40
859878.54,520361.85,1601.40
859887.66,520361.69,1601.01
859903.61,520361.45,1600.45
859905.80,520361.45,1600.65
859908.10,520361.41,1600.65
859910.36,520361.37,1600.45
859875.06,520358.45,1601.24
859884.04,520358.29,1601.04
859899.99,520358.09,1600.48
859902.22,520358.05,1600.62
859904.51,520358.01,1600.58
859906.74,520357.97,1600.78
859909.04,520357.96,1600.75
859911.34,520357.93,1600.52
859871.92,520354.67,1601.57
859874.25,520354.66,1601.40
859890.22,520354.42,1601.04
859864.19,520351.17,1601.37
859873.28,520351.05,1601.34
859879.97,520350.94,1601.37
859884.53,520350.89,1601.30
859862.78,520347.97,1601.70
859865.04,520347.96,1601.63
859867.27,520347.93,1601.67
859869.57,520347.89,1601.63
859871.80,520347.88,1601.73
859880.99,520347.76,1601.50
859896.80,520347.55,1601.17
859899.03,520347.52,1601.27
859901.33,520347.48,1600.98
859903.59,520347.47,1601.14
859905.82,520347.43,1601.27
859910.45,520347.39,1600.84
859863.80,520344.03,1601.83
859866.07,520343.99,1601.89
859868.33,520343.96,1602.16
859870.59,520343.95,1601.99
859884.08,520343.79,1602.09
859897.86,520343.61,1601.34
859900.19,520343.57,1601.30
859902.38,520343.54,1601.21
859906.98,520343.49,1600.94
859909.14,520343.49,1601.57
859911.47,520343.45,1601.34
859862.61,520340.36,1602.26
859867.16,520340.28,1602.12
859869.49,520340.28,1601.76
859880.75,520340.15,1601.93
859883.01,520340.11,1601.89
859885.34,520340.07,1601.80
859898.96,520339.94,1601.40
859901.28,520339.90,1601.34
859903.51,520339.86,1601.27
859863.31,520336.66,1602.81
859872.43,520336.57,1602.29
859874.66,520336.54,1602.58
859879.22,520336.49,1602.52
859890.77,520336.36,1601.57
859892.93,520336.35,1601.76
859895.17,520336.32,1601.67
859897.43,520336.28,1601.70
859899.66,520336.27,1601.76
859904.22,520336.23,1601.57
859866.44,520332.95,1603.01
859868.67,520332.92,1602.88
859870.93,520332.88,1602.68
859873.20,520332.87,1602.52
859875.50,520332.83,1602.45
859877.76,520332.83,1602.52
859895.90,520332.62,1601.93
859898.20,520332.61,1601.89
859897.02,520331.60,1601.96
859894.79,520331.63,1601.96
859892.49,520331.64,1602.06
859890.23,520331.68,1601.99
859878.74,520331.78,1602.22
859876.48,520331.82,1602.35
859874.18,520331.82,1602.42
859871.95,520331.86,1602.55
859867.36,520331.88,1602.71
859865.06,520331.92,1603.17
859892.05,520327.95,1602.35
859889.78,520327.95,1602.16
859887.48,520327.96,1602.32
859876.17,520328.09,1602.45
859871.61,520328.13,1602.55
859893.73,520324.09,1602.32
859891.43,520324.13,1602.32
859889.10,520324.13,1602.45
859886.77,520324.14,1602.39
859877.72,520324.23,1602.45
859875.39,520324.24,1602.71
859873.12,520324.28,1602.68
859870.89,520324.28,1602.71
859906.72,520320.62,1602.42
859904.45,520320.63,1602.29
859902.19,520320.67,1602.45
859899.86,520320.68,1602.45
859897.56,520320.68,1602.55
859895.23,520320.72,1602.26
859892.93,520320.73,1602.39
859890.67,520320.74,1602.65
859888.37,520320.78,1602.68
859883.85,520320.79,1602.62
859881.61,520320.83,1602.52
859879.35,520320.83,1602.71
859877.05,520320.87,1602.71
859874.76,520320.88,1602.75
859872.46,520320.88,1602.68
859870.20,520320.92,1602.65
859867.87,520320.93,1602.94
859865.60,520320.94,1602.62
859900.98,520316.87,1602.55
859898.75,520316.87,1602.39
859896.46,520316.88,1602.55
859891.90,520316.92,1602.62
859889.57,520316.93,1602.68
859887.27,520316.94,1602.68
859884.97,520316.98,1602.58
859880.41,520316.99,1602.91
859878.18,520317.03,1602.58
859873.59,520317.04,1603.08
859871.36,520317.08,1602.98
859869.09,520317.09,1602.88
859866.79,520317.09,1603.14
859864.50,520317.13,1603.21
859893.45,520313.07,1602.49
859891.15,520313.07,1602.52
859888.85,520313.08,1602.55
859886.56,520313.12,1602.65
859884.33,520313.13,1602.75
859882.03,520313.13,1602.71
859879.80,520313.17,1602.75
859875.24,520313.18,1602.75
859872.91,520313.19,1602.91
859866.15,520313.24,1603.04
859863.88,520313.25,1603.14
859904.17,520309.55,1602.39
859901.84,520309.55,1602.62
859892.75,520309.61,1602.58
859890.45,520309.62,1602.55
859869.91,520309.74,1603.11
859867.61,520309.75,1603.01
859865.38,520309.75,1603.14
859863.05,520309.76,1603.34
859902.45,520306.19,1603.11
859900.22,520306.19,1602.88
859897.89,520306.20,1603.31
859895.59,520306.21,1603.11
859893.36,520306.21,1602.68
859875.15,520306.33,1603.04
859872.92,520306.33,1603.04
859868.33,520306.34,1603.17
859866.09,520306.35,1603.24
859863.83,520306.39,1603.08
859894.91,520302.36,1602.94
859892.72,520302.36,1602.58
859878.97,520302.43,1603.01
859867.58,520302.50,1603.17
859865.28,520302.50,1603.40
859863.05,520302.51,1603.34
859871.70,520329.18,1602.68
859873.94,520329.17,1602.68
859876.20,520329.14,1602.55
859889.91,520329.00,1602.12
859892.18,520328.99,1602.19
859872.28,520325.71,1602.58
859874.45,520325.71,1602.75
859876.71,520325.71,1602.81
859890.46,520325.57,1602.32
859892.79,520325.53,1602.22
859901.71,520325.44,1602.06
859866.23,520322.13,1602.85
859868.59,520322.12,1602.94
859870.89,520322.12,1602.75
859873.15,520322.08,1602.68
859875.35,520322.07,1602.78
859877.65,520322.03,1602.81
859879.95,520322.03,1602.75
859882.21,520321.99,1602.49
859891.30,520321.93,1602.45
859893.50,520321.89,1602.49
859895.73,520321.89,1602.42
859897.99,520321.85,1602.29
859900.22,520321.85,1602.45
859902.62,520321.84,1602.26
859904.91,520321.80,1602.22
859907.11,520321.79,1602.42
859866.54,520318.38,1603.04
859868.77,520318.34,1603.01
859871.07,520318.34,1602.91
859873.30,520318.30,1602.88
859875.63,520318.29,1602.81
859880.19,520318.24,1602.71
859882.48,520318.24,1602.78
859884.75,520318.23,1602.62
859889.21,520318.19,1602.91
859895.94,520318.14,1602.62
859898.23,520318.10,1602.58
859900.53,520318.10,1602.49
859902.76,520318.06,1602.39
859907.32,520318.05,1602.32
859862.56,520314.90,1603.11
859864.79,520314.86,1603.17
859867.12,520314.85,1602.98
859869.38,520314.84,1602.98
859871.61,520314.81,1603.01
859873.84,520314.80,1602.94
859876.11,520314.80,1602.75
859878.37,520314.76,1602.75
859880.64,520314.75,1602.81
859883.03,520314.74,1602.85
859885.36,520314.70,1602.68
859889.89,520314.69,1602.68
859892.15,520314.65,1602.68
859894.32,520314.65,1602.71
859862.80,520311.24,1603.17
859865.07,520311.24,1603.17
859871.86,520311.19,1603.14
859874.09,520311.18,1602.91
859880.85,520311.13,1602.91
859883.25,520311.12,1602.52
859890.00,520311.08,1602.68
859892.30,520311.07,1602.62
859894.63,520311.03,1602.32
859863.34,520307.52,1603.08
859865.54,520307.52,1603.31
859867.84,520307.48,1603.14
859870.10,520307.47,1603.04
859892.74,520307.35,1602.75
859894.97,520307.31,1603.04
859899.53,520307.30,1602.78
859901.83,520307.29,1602.88
859904.03,520307.25,1603.11
859863.29,520303.68,1603.44
859865.55,520303.68,1603.31
859867.85,520303.67,1603.37
859895.02,520303.50,1602.91
859892.90,520299.92,1602.88
859895.20,520299.92,1602.91
859907.24,520298.65,1602.81
859895.82,520298.72,1602.91
859893.59,520298.72,1602.78
859891.29,520298.73,1602.68
859875.24,520298.81,1603.24
859910.70,520295.10,1602.35
859906.11,520295.14,1602.71
859896.95,520295.17,1602.85
859867.29,520295.25,1603.73
859911.37,520291.17,1602.81
859909.07,520291.18,1602.75
859897.68,520291.21,1602.91
859895.38,520291.21,1602.88
859893.12,520291.22,1602.91
859865.72,520291.30,1603.60
859863.49,520291.30,1603.67
859898.13,520287.91,1602.88
859895.87,520287.92,1602.91
859893.64,520287.92,1603.04
859884.51,520287.91,1603.24
859882.32,520287.92,1602.85
859866.24,520287.97,1603.50
859863.94,520287.97,1603.57
859898.88,520284.51,1603.08
859896.65,520284.51,1602.81
859889.76,520284.53,1603.17
859885.26,520284.54,1602.85
859873.74,520284.55,1603.34
859871.48,520284.55,1603.21
859862.42,520284.57,1603.47
859897.12,520280.62,1602.78
859892.49,520280.64,1603.11
859885.63,520280.66,1602.98
859876.51,520280.65,1603.40
859874.28,520280.66,1603.47
859871.95,520280.66,1603.67
859869.71,520280.67,1603.80
859867.42,520280.68,1603.73
859906.75,520277.07,1602.75
859904.49,520277.04,1602.85
859899.99,520277.06,1602.78
859893.03,520277.08,1603.08
859890.74,520277.05,1602.91
859888.44,520277.06,1603.50
859886.14,520277.07,1603.40
859883.88,520277.07,1603.37
859881.68,520277.08,1603.17
859879.38,520277.08,1603.14
859874.69,520277.07,1603.37
859872.39,520277.07,1603.76
859870.13,520277.08,1603.83
859909.17,520273.55,1603.17
859906.97,520273.55,1602.88
859904.71,520273.56,1602.68
859902.38,520273.57,1602.85
859893.22,520273.56,1602.62
859890.89,520273.57,1603.17
859899.28,520270.09,1602.75
859896.98,520270.06,1603.11
859894.75,520270.07,1603.11
859892.39,520270.08,1603.14
859890.12,520270.08,1603.31
859887.86,520270.05,1602.98
859871.84,520270.07,1603.70
859862.65,520270.03,1603.83
859865.49,520296.56,1603.70
859897.25,520296.41,1602.98
859906.34,520296.35,1602.75
859863.27,520292.65,1603.60
859865.53,520292.65,1603.60
859867.79,520292.61,1603.47
859870.06,520292.60,1603.57
859892.73,520292.51,1602.91
859895.00,520292.51,1602.94
859897.26,520292.50,1602.88
859899.53,520292.50,1603.11
859904.12,520292.48,1602.65
859908.55,520292.47,1602.81
859865.24,520289.61,1603.57
859885.81,520289.55,1602.98
859894.74,520289.53,1602.98
859899.27,520289.52,1602.94
859906.09,520289.47,1602.81
859862.33,520285.82,1603.67
859864.56,520285.82,1603.83
859873.62,520285.80,1603.31
859875.88,520285.79,1603.27
859885.07,520285.76,1602.94
859887.27,520285.76,1602.98
859889.50,520285.76,1603.08
859891.73,520285.75,1603.40
859894.03,520285.74,1603.04
859896.33,520285.74,1602.94
859898.59,520285.73,1602.98
859900.86,520285.73,1602.78
859864.44,520281.89,1603.57
859868.93,520281.87,1603.63
859871.23,520281.87,1603.70
859873.49,520281.86,1603.54
859875.86,520281.85,1603.34
859878.12,520281.85,1603.24
859884.95,520281.83,1602.98
859898.47,520281.80,1602.78
859909.82,520281.80,1602.65
859864.06,520278.35,1603.34
859870.72,520278.34,1603.96
859873.02,520278.33,1603.80
859875.29,520278.33,1603.57
859877.75,520278.35,1603.31
859882.11,520278.34,1603.37
859884.41,520278.33,1603.50
859891.27,520278.32,1603.01
859893.47,520278.31,1603.11
859900.33,520278.29,1602.81
859904.79,520278.28,1602.85
859909.25,520278.31,1603.01
859869.80,520274.96,1603.73
859872.06,520274.95,1603.08
859878.85,520274.93,1603.37
859881.15,520274.93,1603.17
859890.21,520274.94,1603.34
859892.54,520274.93,1602.78
859901.60,520274.94,1602.91
859903.76,520274.93,1602.98
859905.96,520274.93,1602.88
859908.26,520274.92,1602.88
859910.52,520274.92,1602.85
859863.61,520271.25,1603.70
859868.04,520271.24,1603.73
859870.30,520271.23,1603.70
859872.53,520271.23,1603.73
859877.10,520271.25,1603.27
859888.48,520271.22,1603.27
859893.08,520271.23,1603.14
859895.38,520271.23,1602.71
859897.61,520271.22,1603.04
859899.84,520271.22,1602.78
859902.10,520271.21,1602.91
859899.32,520266.28,1602.78
859897.03,520266.29,1602.98
859894.70,520266.26,1603.11
859892.43,520266.27,1603.01
859890.17,520266.27,1603.17
859901.45,520262.96,1603.14
859899.19,520262.97,1602.98
859896.92,520262.94,1603.24
859892.36,520262.95,1603.27
859890.13,520262.93,1603.11
859887.76,520262.93,1603.17
859885.43,520262.94,1603.44
859899.33,520259.26,1603.01
859897.00,520259.26,1603.31
859894.70,520259.27,1603.50
859892.50,520259.24,1603.34
859890.24,520259.25,1603.14
859887.98,520259.25,1603.34
859885.64,520259.23,1603.50
859883.41,520259.23,1603.31
859894.65,520255.60,1603.27
859892.36,520255.60,1603.31
859890.06,520255.58,1603.14
859887.76,520255.58,1603.17
859885.50,520255.56,1603.31
859864.98,520255.51,1603.47
859862.68,520255.49,1603.24
859894.45,520252.35,1603.01
859892.12,520252.33,1603.27
859889.89,520252.33,1603.24
859887.59,520252.31,1603.31
859885.33,520252.31,1603.37
859883.10,520252.28,1603.21
859880.77,520252.29,1603.17
859876.17,520252.27,1603.21
859873.87,520252.25,1603.24
859871.64,520252.25,1603.24
859869.34,520252.23,1603.31
859867.08,520252.23,1603.44
859864.81,520252.24,1603.21
859901.83,520248.84,1603.40
859899.66,520248.84,1603.47
859897.36,520248.82,1603.54
859895.10,520248.82,1603.27
859892.77,520248.80,1603.37
859890.50,520248.80,1603.40
859888.27,520248.77,1603.44
859885.97,520248.78,1603.44
859883.74,520248.75,1603.40
859881.44,520248.76,1603.37
859879.14,520248.73,1603.60
859876.88,520248.74,1603.34
859874.55,520248.71,1603.27
859910.51,520245.35,1603.21
859908.28,520245.32,1602.94
859898.99,520245.29,1603.47
859896.69,520245.29,1603.50
859894.46,520245.26,1603.47
859892.16,520245.27,1603.50
859889.96,520245.24,1603.27
859887.67,520245.25,1603.40
859885.40,520245.22,1603.31
859883.14,520245.23,1603.37
859880.80,520245.20,1603.31
859878.54,520245.21,1603.14
859876.24,520245.18,1603.24
859873.98,520245.16,1603.24
859871.78,520245.16,1602.88
859908.35,520241.38,1603.54
859906.05,520241.39,1603.50
859903.79,520241.36,1603.50
859901.49,520241.37,1603.50
859899.23,520241.34,1603.40
859896.96,520241.35,1603.50
859894.63,520241.32,1603.47
859892.37,520241.29,1603.40
859890.13,520241.30,1603.40
859887.77,520241.27,1603.44
859885.54,520241.28,1603.27
859883.24,520241.25,1603.40
859880.98,520241.26,1603.31
859878.78,520241.23,1603.01
859876.48,520241.24,1603.17
859874.25,520241.21,1603.14
859871.92,520241.18,1602.94
859869.68,520241.19,1602.75
859867.45,520241.16,1602.62
859865.15,520241.17,1602.26
859909.78,520237.69,1603.50
859907.61,520237.66,1603.44
859905.31,520237.67,1603.57
859903.01,520237.64,1603.47
859900.72,520237.65,1603.34
859898.42,520237.62,1603.37
859896.19,520237.60,1603.44
859893.89,520237.60,1603.44
859891.62,520237.58,1603.47
859889.33,520237.58,1603.54
859887.00,520237.56,1603.67
859884.76,520237.53,1603.50
859882.56,520237.53,1603.24
859880.33,520237.50,1602.94
859878.07,520237.51,1602.71
859875.84,520237.48,1602.94
859873.60,520237.49,1602.78
859871.27,520237.46,1602.49
859869.01,520237.44,1602.45
859866.71,520237.44,1602.35
859864.44,520237.42,1602.39
859865.09,520267.33,1604.06
859874.15,520267.34,1603.47
859876.55,520267.33,1603.63
859890.10,520267.32,1603.04
859892.33,520267.35,1603.08
859894.53,520267.35,1603.11
859896.83,520267.34,1603.08
859899.16,520267.33,1602.91
859888.95,520264.28,1603.14
859891.15,520264.30,1603.11
859893.45,520264.30,1603.37
859895.68,520264.29,1603.27
859897.91,520264.29,1603.01
859900.25,520264.31,1602.94
859885.68,520260.34,1603.54
859887.91,520260.34,1603.47
859890.28,520260.36,1603.14
859892.47,520260.36,1603.50
859897.04,520260.38,1603.27
859884.59,520257.00,1603.50
859886.79,520256.99,1603.27
859889.05,520256.99,1603.17
859891.35,520257.01,1603.24
859893.55,520257.01,1603.34
859895.88,520257.00,1603.17
859898.08,520257.03,1603.60
859863.05,520253.44,1603.08
859865.25,520253.44,1603.27
859869.81,520253.46,1603.40
859872.01,520253.45,1603.37
859874.27,520253.48,1603.37
859876.57,520253.48,1603.27
859885.69,520253.52,1603.31
859887.99,520253.54,1603.24
859890.22,520253.54,1603.21
859892.42,520253.53,1603.34
859894.75,520253.56,1602.81
859901.38,520253.58,1603.57
859865.32,520249.60,1603.14
859874.28,520249.64,1603.24
859876.58,520249.67,1603.40
859878.78,520249.70,1603.70
859881.11,520249.69,1603.34
859883.37,520249.68,1603.34
859885.64,520249.71,1603.44
859887.90,520249.70,1603.40
859890.14,520249.73,1603.40
859892.40,520249.73,1603.27
859894.57,520249.72,1603.21
859899.16,520249.74,1603.54
859901.46,520249.77,1603.57
859872.79,520246.11,1603.08
859875.12,520246.14,1603.31
859877.42,520246.13,1603.24
859879.65,520246.16,1603.34
859881.92,520246.15,1603.34
859884.15,520246.15,1603.40
859886.45,520246.17,1603.37
859888.71,520246.17,1603.44
859890.94,520246.20,1603.50
859893.24,520246.19,1603.47
859895.47,520246.22,1603.54
859897.67,520246.21,1603.67
859899.97,520246.24,1603.54
859911.33,520246.27,1603.21
859866.97,520242.49,1602.52
859869.10,520242.52,1602.85
859871.40,520242.51,1603.04
859873.66,520242.54,1603.14
859875.99,520242.53,1603.27
859878.26,520242.56,1603.17
859880.49,520242.55,1603.21
859882.69,520242.58,1603.40
859884.96,520242.58,1603.40
859887.25,520242.60,1603.34
859889.49,520242.60,1603.50
859891.75,520242.59,1603.44
859894.05,520242.62,1603.40
859896.25,520242.61,1603.60
859898.54,520242.64,1603.47
859900.81,520242.64,1603.50
859903.04,520242.66,1603.57
859905.34,520242.66,1603.63
859907.57,520242.68,1603.63
859909.87,520242.68,1603.54
859863.34,520238.93,1602.52
859865.64,520238.92,1602.35
859867.84,520238.95,1602.52
859870.01,520238.95,1602.62
859872.34,520238.97,1602.29
859874.57,520238.97,1602.98
859876.87,520238.99,1603.04
859879.13,520238.99,1603.04
859881.33,520239.02,1603.17
859883.63,520239.01,1603.31
859885.80,520239.04,1603.44
859888.06,520239.03,1603.54
859890.39,520239.06,1603.47
859892.62,520239.05,1603.47
859894.89,520239.08,1603.60
859897.22,520239.07,1603.08
859899.38,520239.10,1603.47
859901.62,520239.10,1603.40
859903.85,520239.13,1603.47
859906.15,520239.12,1603.40
859908.41,520239.15,1603.40
859910.71,520239.14,1603.27
859911.58,520234.58,1603.47
859909.22,520234.56,1603.93
859907.02,520234.56,1603.76
859904.75,520234.54,1603.54
859902.49,520234.51,1603.27
859900.16,520234.52,1603.47
859897.89,520234.49,1603.57
859895.60,520234.46,1603.57
859888.74,520234.45,1603.83
859886.60,520234.42,1603.40
859884.34,520234.39,1603.21
859882.04,520234.40,1602.94
859879.74,520234.37,1602.88
859877.48,520234.35,1602.75
859875.24,520234.35,1602.58
859870.71,520234.33,1602.45
859868.51,520234.30,1602.29
859866.25,520234.27,1602.19
859863.92,520234.28,1602.26
859909.98,520230.53,1603.70
859907.65,520230.54,1603.57
859905.38,520230.51,1603.37
859903.12,520230.48,1603.44
859900.82,520230.49,1603.40
859898.55,520230.46,1603.70
859896.29,520230.44,1603.63
859894.06,520230.44,1603.40
859891.79,520230.42,1603.37
859889.50,520230.42,1603.31
859887.26,520230.39,1603.24
859885.03,520230.37,1603.11
859880.40,520230.35,1602.94
859878.07,520230.32,1603.11
859875.90,520230.33,1602.49
859873.67,520230.30,1602.45
859871.41,520230.27,1602.29
859869.18,520230.28,1602.12
859866.94,520230.25,1601.73
859864.61,520230.22,1602.32
859862.38,520230.23,1602.12
859911.52,520227.50,1603.11
859909.26,520227.47,1603.31
859906.89,520227.48,1603.31
859904.63,520227.45,1603.27
859902.43,520227.42,1603.14
859900.07,520227.40,1603.17
859897.77,520227.40,1603.70
859895.47,520227.38,1603.63
859893.17,520227.35,1603.37
859890.97,520227.36,1603.14
859888.74,520227.33,1603.14
859884.15,520227.31,1603.14
859877.38,520227.23,1602.78
859875.18,520227.23,1602.55
859872.82,520227.21,1602.58
859870.55,520227.18,1602.16
859868.39,520227.18,1601.70
859866.09,520227.16,1601.67
859863.82,520227.13,1602.06
859911.14,520223.60,1602.71
859908.84,520223.58,1602.81
859906.57,520223.55,1602.78
859904.31,520223.56,1602.94
859899.68,520223.50,1602.98
859897.45,520223.48,1602.94
859895.09,520223.48,1603.08
859892.79,520223.46,1603.31
859890.52,520223.43,1603.11
859888.29,520223.40,1603.01
859886.02,520223.41,1603.01
859883.76,520223.38,1602.88
859881.53,520223.35,1602.71
859874.73,520223.31,1602.39
859872.47,520223.28,1602.26
859870.27,520223.28,1601.93
859868.00,520223.26,1601.63
859865.64,520223.23,1601.86
859863.37,520223.24,1602.09
859910.04,520219.99,1602.29
859907.68,520219.97,1602.42
859905.38,520219.98,1602.65
859903.11,520219.95,1602.91
859900.78,520219.92,1602.98
859898.55,520219.90,1603.01
859896.25,520219.90,1603.04
859875.83,520219.73,1602.42
859871.37,520219.67,1601.80
859869.04,520219.68,1602.09
859866.74,520219.65,1601.76
859864.47,520219.63,1601.99
859911.36,520216.21,1601.76
859909.10,520216.18,1601.80
859906.77,520216.16,1601.99
859904.50,520216.16,1602.16
859902.17,520216.14,1602.32
859879.39,520215.94,1602.49
859872.59,520215.89,1602.29
859870.36,520215.86,1602.32
859868.06,520215.84,1602.22
859865.77,520215.81,1602.22
859863.53,520215.82,1601.96
859910.11,520212.74,1601.14
859907.81,520212.71,1601.17
859887.16,520212.54,1602.16
859884.89,520212.52,1602.06
859871.30,520212.39,1601.89
859868.97,520212.36,1602.09
859866.67,520212.37,1601.86
859910.08,520208.77,1600.55
859907.72,520208.74,1600.84
859905.48,520208.75,1600.45
859884.87,520208.55,1601.01
859882.67,520208.52,1600.78
859880.37,520208.49,1600.78
859871.18,520208.42,1601.60
859866.65,520208.37,1601.47
859911.67,520205.08,1599.73
859909.27,520205.05,1599.79
859906.97,520205.03,1599.70
859904.71,520205.03,1599.63
859884.09,520204.83,1600.39
859881.89,520204.80,1600.06
859864.33,520235.75,1602.49
859866.56,520235.77,1602.29
859868.82,520235.77,1602.35
859871.06,520235.80,1602.45
859873.25,520235.79,1602.71
859875.45,520235.82,1602.85
859877.82,520235.81,1602.78
859880.08,520235.84,1602.91
859882.28,520235.84,1603.17
859884.55,520235.86,1603.37
859886.78,520235.89,1603.40
859889.04,520235.88,1603.86
859891.31,520235.91,1603.73
859893.54,520235.91,1603.67
859895.84,520235.93,1603.54
859898.10,520235.93,1603.47
859900.30,520235.96,1603.50
859902.60,520235.95,1603.50
859904.83,520235.98,1603.57
859907.10,520236.00,1603.70
859909.33,520236.00,1603.70
859862.98,520231.68,1602.03
859865.22,520231.71,1602.16
859867.45,520231.71,1602.19
859869.75,520231.73,1602.16
859871.95,520231.73,1602.52
859874.24,520231.76,1602.52
859876.57,520231.78,1602.55
859878.77,520231.78,1602.91
859881.10,520231.80,1603.11
859883.30,520231.80,1603.24
859885.50,520231.83,1603.40
859887.83,520231.82,1603.50
859890.13,520231.85,1603.57
859892.40,520231.87,1603.60
859896.93,520231.89,1603.63
859899.19,520231.89,1603.67
859901.55,520231.91,1603.34
859903.82,520231.94,1603.47
859905.99,520231.94,1603.50
859908.32,520231.96,1603.73
859910.61,520231.99,1603.76
859862.23,520228.69,1602.09
859864.47,520228.72,1602.26
859866.83,520228.74,1601.67
859869.09,520228.74,1601.80
859871.26,520228.77,1602.22
859873.53,520228.76,1602.52
859875.76,520228.79,1602.58
859877.99,520228.82,1602.85
859886.95,520228.86,1603.01
859889.25,520228.89,1603.08
859891.45,520228.88,1603.37
859893.68,520228.91,1603.37
859895.95,520228.91,1603.70
859898.15,520228.93,1603.83
859900.54,520228.96,1603.31
859902.77,520228.95,1603.34
859905.04,520228.98,1603.24
859907.34,520229.01,1603.40
859909.54,520229.00,1603.50
859911.87,520229.03,1603.27
859862.72,520224.21,1602.03
859864.88,520224.24,1601.89
859867.28,520224.26,1601.63
859869.58,520224.29,1601.83
859871.78,520224.29,1602.12
859873.98,520224.31,1602.35
859876.14,520224.31,1602.39
859880.71,520224.37,1602.81
859882.94,520224.36,1602.81
859885.24,520224.39,1602.91
859887.47,520224.41,1603.01
859889.73,520224.41,1603.08
859891.93,520224.44,1603.17
859894.16,520224.43,1603.24
859896.46,520224.46,1603.31
859898.66,520224.49,1603.04
859900.99,520224.48,1602.75
859905.55,520224.53,1602.94
859907.79,520224.53,1602.98
859910.02,520224.56,1602.91
859863.34,520221.04,1602.16
859865.63,520221.03,1601.80
859867.93,520221.06,1601.76
859890.29,520221.21,1603.21
859894.79,520221.26,1603.40
859897.08,520221.26,1603.21
859899.35,520221.28,1603.14
859901.65,520221.31,1603.01
859903.94,520221.30,1602.88
859906.21,520221.33,1602.58
859908.51,520221.36,1602.49
859910.77,520221.38,1602.45
859864.26,520217.11,1602.09
859866.53,520217.13,1601.93
859868.79,520217.16,1602.06
859871.06,520217.15,1602.26
859873.26,520217.18,1602.35
859879.99,520217.23,1602.62
859882.35,520217.26,1602.55
859900.34,520217.38,1602.68
859902.61,520217.41,1602.68
859904.90,520217.43,1602.45
859907.17,520217.43,1602.26
859909.50,520217.45,1601.99
859911.73,520217.48,1602.06
859865.60,520213.58,1601.89
859867.86,520213.61,1602.06
859870.06,520213.64,1602.06
859872.29,520213.67,1602.16
859874.59,520213.66,1602.16
859879.16,520213.72,1602.22
859883.55,520213.74,1602.39
859885.88,520213.77,1602.22
859904.07,520213.91,1601.67
859906.34,520213.94,1601.50
859908.63,520213.93,1601.34
859910.87,520213.96,1601.37
859869.05,520209.67,1601.76
859873.51,520209.69,1602.06
859882.74,520209.76,1601.11
859884.94,520209.79,1601.53
859907.56,520210.00,1600.81
859909.89,520209.99,1600.71
859883.15,520206.27,1600.39
859885.32,520206.27,1600.58
859905.80,520206.44,1600.06
859908.00,520206.47,1600.48
859910.40,520206.49,1599.76
859868.56,520197.18,1599.40
859864.03,520197.13,1599.57
859879.49,520193.13,1598.25
859877.22,520193.10,1598.29
859874.93,520193.11,1598.35
859872.70,520193.08,1598.38
859906.79,520189.77,1596.15
859904.42,520189.75,1596.19
859879.21,520189.49,1597.50
859874.65,520189.44,1597.53
859872.38,520189.41,1597.66
859908.73,520185.64,1595.37
859906.39,520185.62,1595.27
859897.17,520185.51,1595.83
859883.48,520185.35,1596.12
859881.18,520185.33,1596.42
859878.88,520185.33,1596.48
859876.55,520185.31,1596.71
859874.35,520185.28,1596.71
859871.92,520185.26,1597.40
859869.63,520185.23,1597.14
859867.39,520185.21,1597.01
859865.16,520185.18,1596.78
859910.79,520181.51,1594.71
859908.53,520181.48,1594.91
859887.78,520181.25,1595.40
859885.51,520181.22,1595.50
859883.18,520181.20,1595.76
859880.95,520181.17,1595.83
859878.62,520181.14,1595.89
859876.35,520181.12,1596.12
859874.06,520181.09,1596.38
859871.79,520181.06,1596.45
859869.53,520181.04,1596.48
859864.93,520180.98,1596.81
859862.66,520180.96,1596.61
859911.72,520177.67,1593.89
859909.46,520177.64,1594.12
859907.13,520177.62,1593.89
859893.37,520177.46,1594.35
859888.84,520177.41,1594.28
859886.54,520177.38,1594.38
859884.11,520177.36,1594.91
859881.75,520177.34,1595.40
859879.52,520177.31,1595.46
859877.19,520177.28,1595.66
859874.92,520177.26,1595.86
859872.62,520177.23,1596.02
859870.36,520177.20,1596.12
859868.06,520177.18,1596.38
859865.76,520177.15,1596.55
859863.53,520177.12,1596.48
859879.36,520202.65,1600.19
859881.66,520202.67,1600.29
859908.78,520202.93,1599.70
859911.11,520202.96,1599.40
859868.00,520198.22,1599.50
859866.64,520194.55,1599.04
859874.42,520190.66,1597.83
859878.92,520190.72,1597.92
859881.25,520190.74,1597.56
859906.24,520190.97,1596.38
859908.47,520191.00,1596.65
859910.73,520191.03,1596.58
859865.86,520186.63,1597.24
859868.13,520186.66,1597.33
859870.36,520186.69,1597.37
859895.44,520186.91,1596.25
859897.67,520186.94,1595.89
859899.94,520186.97,1595.89
859904.50,520187.02,1595.73
859906.77,520187.05,1595.76
859862.81,520182.46,1596.74
859865.04,520182.49,1596.74
859867.28,520182.52,1596.74
859869.57,520182.54,1596.65
859871.81,520182.57,1596.68
859874.14,520182.60,1596.55
859876.50,520182.62,1596.32
859878.77,520182.65,1596.15
859881.00,520182.64,1596.12
859883.26,520182.67,1596.02
859885.59,520182.69,1595.83
859887.86,520182.72,1595.79
859903.81,520182.87,1594.97
859906.01,520182.90,1594.91
859862.46,520178.76,1596.68
859864.70,520178.79,1596.74
859866.96,520178.79,1596.61
859869.29,520178.81,1596.35
859871.46,520178.84,1596.25
859873.76,520178.87,1596.22
859876.12,520178.89,1595.92
859878.39,520178.92,1595.69
859880.62,520178.95,1595.60
859882.88,520178.97,1595.43
859885.21,520179.00,1595.04
859887.55,520179.02,1594.64
859889.78,520179.02,1594.74
859908.00,520179.23,1594.45
859910.23,520179.23,1594.28
859879.46,520174.42,1595.17
859881.79,520174.45,1595.04
859884.09,520174.47,1594.45
859886.45,520174.50,1593.96
859888.72,520174.52,1593.92
859890.88,520174.52,1594.48
859893.15,520174.55,1594.87
859902.31,520174.65,1593.86
859904.54,520174.68,1593.86
859909.07,520174.73,1593.69
859911.34,520174.76,1593.53
859911.53,520173.51,1593.27
859909.26,520173.48,1593.40
859904.70,520173.43,1593.63
859902.40,520173.40,1593.76
859895.31,520173.33,1595.14
859893.11,520173.30,1594.97
859890.81,520173.28,1594.68
859888.54,520173.25,1594.15
859886.35,520173.22,1593.82
859884.05,520173.19,1594.02
859881.68,520173.17,1594.87
859879.42,520173.14,1594.71
859877.09,520173.12,1595.10
859870.16,520173.04,1595.83
859867.86,520173.01,1595.92
859865.63,520172.99,1596.05
859863.33,520172.96,1596.12
859863.50,520174.23,1596.28
859865.77,520174.26,1596.28
859868.10,520174.29,1596.15
859870.36,520174.31,1595.96
859872.60,520174.34,1595.56
859874.89,520174.37,1595.40
859877.19,520174.39,1595.30
859862.42,520170.20,1595.76
859866.99,520170.25,1595.56
859869.25,520170.28,1595.46
859882.97,520170.40,1594.32
859885.17,520170.43,1594.55
859887.57,520170.46,1594.38
859889.80,520170.48,1594.48
859892.04,520170.51,1594.68
859894.30,520170.54,1594.94
859898.96,520170.59,1594.12
859901.26,520170.62,1593.33
859903.43,520170.65,1593.46
859910.35,520170.69,1592.77
859911.46,520169.37,1592.45
859909.13,520169.35,1592.64
859906.83,520169.32,1593.00
859904.50,520169.30,1593.10
859902.20,520169.27,1593.20
859899.91,520169.25,1593.33
859897.54,520169.22,1593.92
859895.15,520169.20,1594.74
859892.85,520169.14,1594.58
859890.61,520169.15,1594.35
859888.35,520169.12,1594.41
859886.02,520169.09,1594.48
859883.75,520169.07,1594.48
859881.59,520169.04,1594.12
859911.42,520165.04,1592.35
859909.16,520165.02,1592.25
859906.93,520164.99,1592.22
859904.56,520164.96,1592.48
859902.26,520164.94,1592.74
859900.00,520164.91,1592.87
859897.67,520164.89,1592.77
859895.27,520164.86,1593.20
859892.97,520164.84,1593.33
859890.64,520164.81,1593.50
859888.44,520164.78,1593.43
859881.55,520164.71,1593.79
859879.25,520164.68,1594.02
859877.02,520164.65,1593.99
859867.69,520164.55,1594.84
859865.46,520164.52,1595.10
859863.19,520164.50,1595.07
859911.33,520161.08,1592.87
859909.10,520161.05,1592.45
859906.87,520161.02,1592.25
859904.54,520160.99,1592.61
859902.30,520160.97,1592.48
859899.97,520160.94,1592.77
859897.67,520160.92,1592.61
859895.31,520160.89,1592.97
859890.71,520160.84,1593.17
859874.59,520160.66,1594.32
859872.39,520160.63,1594.51
859870.00,520160.61,1594.78
859867.67,520160.58,1595.10
859865.40,520160.55,1594.87
859863.14,520160.53,1594.87
859910.20,520156.55,1592.61
859907.94,520156.55,1592.61
859905.71,520156.53,1592.31
859903.38,520156.47,1592.54
859901.11,520156.47,1592.54
859898.78,520156.42,1592.64
859896.51,520156.39,1592.48
859894.25,520156.36,1592.48
859891.95,520156.34,1592.77
859889.52,520156.32,1593.33
859887.22,520156.29,1593.40
859875.86,520156.16,1593.59
859873.50,520156.13,1594.09
859871.17,520156.11,1594.38
859868.84,520156.08,1594.87
859866.54,520156.06,1594.87
859864.11,520156.03,1595.83
859910.36,520152.18,1592.54
859908.10,520152.15,1592.71
859905.83,520152.13,1592.41
859903.50,520152.10,1592.58
859901.27,520152.07,1592.22
859899.00,520152.05,1592.25
859896.70,520152.02,1592.48
859894.37,520151.99,1592.61
859892.14,520151.97,1592.61
859889.81,520151.94,1592.51
859887.45,520151.92,1592.87
859885.18,520151.89,1593.04
859882.95,520151.86,1593.00
859878.32,520151.81,1593.07
859875.99,520151.79,1593.63
859873.72,520151.76,1593.82
859864.43,520151.66,1595.63
859863.41,520166.20,1595.33
859865.71,520166.22,1595.23
859868.01,520166.25,1595.27
859870.31,520166.27,1595.04
859881.77,520166.41,1593.92
859884.03,520166.43,1594.12
859886.26,520166.43,1594.22
859888.56,520166.45,1594.22
859890.86,520166.48,1593.99
859893.12,520166.51,1593.73
859895.42,520166.53,1593.56
859897.75,520166.56,1592.97
859900.05,520166.58,1592.94
859902.32,520166.61,1592.87
859904.61,520166.64,1592.51
859906.85,520166.66,1592.54
859909.08,520166.69,1592.22
859911.35,520166.72,1592.35
859864.82,520161.85,1594.81
859867.12,520161.88,1594.81
859869.45,520161.90,1594.81
859892.23,520162.17,1593.07
859894.50,520162.16,1593.10
859896.83,520162.19,1592.84
859899.03,520162.22,1592.64
859901.33,520162.24,1592.54
859903.59,520162.27,1592.61
859905.86,520162.30,1592.31
859908.12,520162.33,1592.41
859910.29,520162.36,1592.61
859863.83,520157.49,1595.66
859866.03,520157.52,1595.30
859868.39,520157.54,1594.97
859870.69,520157.57,1594.64
859873.02,520157.59,1594.32
859875.38,520157.61,1593.82
859877.58,520157.64,1593.79
859886.87,520157.71,1593.13
859889.01,520157.74,1593.33
859891.24,520157.77,1593.36
859893.57,520157.80,1592.87
859895.87,520157.82,1592.54
859898.17,520157.85,1592.61
859900.40,520157.88,1592.68
859902.73,520157.90,1592.48
859904.93,520157.93,1592.41
859907.13,520157.96,1592.41
859909.36,520157.99,1592.77
859911.66,520157.98,1592.35
859863.86,520153.25,1595.89
859866.16,520153.28,1595.37
859873.15,520153.35,1594.12
859875.48,520153.38,1593.86
859889.04,520153.51,1592.84
859891.37,520153.53,1592.64
859893.70,520153.56,1592.31
859895.93,520153.59,1592.35
859898.20,520153.61,1592.54
859900.46,520153.64,1592.38
859902.76,520153.67,1592.41
859905.03,520153.69,1592.58
859907.26,520153.72,1592.45
859909.49,520153.72,1592.58
859911.66,520153.75,1592.61
859934.87,520377.70,1600.25
859932.60,520377.70,1600.16
859925.81,520377.82,1600.32
859923.52,520377.86,1600.16
859918.86,520377.94,1600.55
859916.56,520377.98,1600.19
859963.06,520373.39,1600.62
859937.77,520373.80,1600.65
859935.57,520373.80,1600.32
859933.21,520373.84,1600.25
859930.94,520373.88,1600.19
859928.74,520373.92,1600.29
859926.45,520373.96,1600.35
859924.15,520374.00,1600.19
859921.79,520374.04,1600.25
859919.46,520374.08,1600.48
859917.23,520374.08,1600.39
859940.18,520370.18,1600.39
859937.95,520370.21,1600.29
859935.65,520370.25,1600.62
859926.56,520370.38,1599.99
859924.24,520370.42,1600.12
859921.97,520370.45,1600.32
859919.71,520370.49,1600.06
859917.35,520370.54,1600.16
859912.79,520370.58,1600.42
859953.85,520366.76,1601.14
859937.88,520366.97,1600.68
859935.62,520367.01,1600.65
859924.33,520367.16,1600.29
859940.16,520363.42,1600.62
859937.83,520363.46,1600.88
859926.51,520363.58,1600.62
859924.22,520363.62,1600.75
859921.99,520363.66,1600.71
859916.73,520379.12,1600.19
859918.90,520379.09,1600.52
859923.49,520379.01,1600.22
859925.75,520378.97,1600.22
859934.81,520378.81,1600.48
859937.07,520378.77,1600.55
859916.06,520375.43,1600.45
859918.32,520375.39,1600.32
859920.62,520375.39,1600.35
859922.88,520375.35,1600.29
859925.18,520375.31,1600.29
859927.44,520375.27,1600.35
859929.67,520375.23,1600.35
859912.93,520372.12,1600.09
859915.16,520372.08,1600.42
859917.43,520372.04,1600.42
859919.73,520372.04,1600.39
859921.99,520372.00,1600.29
859924.28,520371.96,1600.29
859926.55,520371.92,1600.16
859933.21,520371.81,1600.35
859935.54,520371.77,1600.55
859937.77,520371.73,1600.52
859940.13,520371.69,1600.39
859923.26,520368.61,1600.32
859930.02,520368.49,1600.29
859922.55,520364.82,1600.48
859938.43,520364.59,1600.91
859942.99,520364.51,1600.65
859963.37,520359.47,1600.81
859961.17,520359.50,1600.55
859926.83,520359.96,1600.58
859924.47,520360.01,1601.01
859922.20,520360.01,1600.81
859919.97,520360.05,1600.71
859913.08,520360.13,1600.19
859962.97,520356.03,1600.71
859937.77,520356.37,1600.88
859935.54,520356.37,1600.75
859926.42,520356.50,1600.45
859924.06,520356.54,1600.84
859921.76,520356.58,1600.78
859919.47,520356.59,1600.42
859917.20,520356.62,1600.68
859914.91,520356.66,1600.62
859912.61,520356.67,1600.58
859963.15,520352.39,1600.88
859942.51,520352.64,1600.94
859917.48,520352.97,1600.68
859915.19,520352.98,1600.78
859912.79,520353.02,1600.71
859962.90,520348.72,1600.75
859951.45,520348.85,1600.91
859949.09,520348.89,1601.01
859919.47,520349.27,1600.75
859917.10,520349.28,1600.68
859953.34,520345.21,1600.78
859930.47,520345.47,1601.07
859928.24,520345.51,1600.98
859923.62,520345.56,1601.17
859914.36,520345.69,1601.44
859962.49,520341.77,1600.84
859950.97,520341.91,1601.04
859932.63,520342.09,1601.21
859930.40,520342.13,1601.14
859928.07,520342.14,1601.40
859925.87,520342.17,1601.11
859923.44,520342.22,1601.53
859961.97,520337.98,1600.94
859932.18,520338.30,1601.30
859929.82,520338.34,1601.50
859927.59,520338.38,1601.34
859925.29,520338.38,1601.50
859957.20,520334.39,1601.14
859954.87,520334.43,1601.07
859932.00,520334.66,1601.30
859922.88,520334.75,1601.14
859920.58,520334.76,1601.27
859921.58,520361.21,1600.94
859923.91,520361.17,1600.78
859928.50,520361.09,1600.42
859962.46,520360.61,1600.71
859913.60,520357.89,1600.42
859915.86,520357.85,1600.35
859920.33,520357.81,1600.68
859929.38,520357.65,1600.42
859936.17,520357.57,1600.62
859963.30,520357.21,1600.91
859912.83,520354.14,1600.68
859915.06,520354.10,1600.88
859917.32,520354.06,1600.84
859937.63,520353.78,1600.98
859916.35,520350.48,1600.78
859920.82,520350.41,1600.75
859923.11,520350.40,1601.01
859943.45,520350.12,1601.01
859948.01,520350.07,1600.84
859961.63,520349.87,1600.65
859917.14,520347.31,1600.91
859923.90,520347.19,1600.94
859928.39,520347.15,1601.21
859937.71,520347.02,1600.55
859948.96,520346.89,1600.98
859962.58,520346.73,1600.88
859918.23,520343.37,1601.21
859929.52,520343.24,1601.11
859931.75,520343.20,1601.24
859950.02,520342.99,1600.84
859963.57,520342.82,1600.81
859930.48,520339.57,1601.63
859932.88,520339.52,1601.11
859962.47,520339.21,1600.91
859922.36,520336.02,1601.17
859924.69,520336.01,1601.30
859931.39,520335.93,1601.30
859933.65,520335.89,1601.34
859956.45,520335.63,1600.94
859918.67,520332.39,1601.50
859920.97,520332.38,1601.27
859923.26,520332.34,1601.27
859936.81,520332.21,1601.27
859939.11,520332.17,1601.40
859943.57,520332.13,1601.47
859961.78,520331.95,1600.88
859961.19,520330.98,1601.07
859956.67,520331.03,1601.11
859938.26,520331.21,1601.27
859935.96,520331.22,1601.37
859933.73,520331.26,1601.34
859929.17,520331.30,1601.44
859924.55,520331.35,1601.40
859922.28,520331.36,1601.11
859919.92,520331.40,1601.60
859917.66,520331.40,1601.67
859958.58,520327.32,1601.30
859956.29,520327.36,1601.21
859953.93,520327.37,1601.11
859951.56,520327.38,1601.40
859944.77,520327.46,1601.27
859937.91,520327.52,1601.37
859962.47,520323.53,1601.01
859960.17,520323.53,1601.07
859957.91,520323.57,1601.01
859953.28,520323.59,1600.94
859961.74,520320.20,1601.37
859959.51,520320.21,1601.14
859957.28,520320.21,1600.71
859954.91,520320.25,1600.98
859952.55,520320.26,1601.04
859958.31,520316.44,1601.11
859956.04,520316.44,1601.07
859914.73,520316.76,1602.32
859955.27,520312.66,1601.21
859948.47,520312.71,1601.37
859946.05,520312.72,1601.76
859943.75,520312.73,1601.53
859936.92,520312.78,1601.70
859956.93,520309.23,1600.94
859954.60,520309.24,1601.24
859952.30,520309.24,1601.24
859947.71,520309.29,1601.34
859945.38,520309.30,1601.44
859943.05,520309.30,1601.63
859940.79,520309.31,1601.53
859938.52,520309.32,1601.76
859936.19,520309.36,1601.80
859933.93,520309.36,1601.96
859931.66,520309.37,1601.93
859957.55,520305.86,1601.40
859955.15,520305.90,1601.57
859952.99,520305.91,1601.37
859950.72,520305.91,1601.27
859948.36,520305.92,1601.27
859946.13,520305.93,1601.37
859943.80,520305.93,1601.47
859941.53,520305.97,1601.67
859939.24,520305.98,1601.73
859936.94,520305.99,1601.86
859934.58,520305.99,1602.16
859932.25,520306.00,1601.99
859930.02,520306.01,1601.86
859959.26,520302.03,1601.11
859954.57,520302.05,1601.34
859952.31,520302.09,1601.17
859947.78,520302.10,1600.94
859943.18,520302.11,1601.50
859940.92,520302.12,1601.40
859938.56,520302.13,1601.70
859936.19,520302.14,1601.86
859933.87,520302.18,1602.09
859931.67,520302.18,1601.83
859924.78,520302.20,1602.16
859944.31,520328.46,1601.27
859946.61,520328.46,1601.30
859948.97,520328.42,1601.17
859953.40,520328.37,1601.37
859955.70,520328.37,1601.27
859957.96,520328.33,1601.37
859951.68,520324.98,1601.17
859953.98,520324.98,1601.04
859956.18,520324.94,1601.14
859958.44,520324.93,1601.17
859959.41,520321.33,1601.14
859961.64,520321.32,1601.24
859914.12,520318.00,1602.42
859955.13,520317.65,1601.30
859959.59,520317.61,1601.24
859961.89,520317.60,1601.01
859937.46,520314.30,1601.76
859944.26,520314.25,1601.60
859948.82,520314.24,1601.67
859951.11,520314.20,1601.30
859957.94,520314.15,1601.04
859930.82,520310.77,1601.89
859933.12,520310.77,1601.86
859935.38,520310.76,1601.70
859937.68,520310.75,1601.60
859939.94,520310.71,1601.70
859944.47,520310.70,1601.73
859946.70,520310.67,1601.50
859949.03,520310.66,1601.44
859931.36,520307.11,1602.03
859933.63,520307.07,1601.96
859935.92,520307.07,1601.99
859938.19,520307.06,1601.80
859940.48,520307.05,1601.70
859942.78,520307.02,1601.67
859945.01,520307.01,1601.44
859947.24,520307.01,1601.40
859949.57,520307.00,1601.17
859951.87,520306.96,1601.27
859954.13,520306.95,1601.37
859956.40,520306.95,1601.34
859958.66,520306.94,1601.07
859922.22,520303.36,1602.42
859924.48,520303.36,1602.29
859929.11,520303.31,1602.16
859931.37,520303.31,1601.93
859933.64,520303.30,1601.96
859938.23,520303.25,1601.93
859940.53,520303.25,1601.27
859942.73,520303.24,1601.60
859947.35,520303.23,1601.14
859949.65,520303.19,1601.17
859951.82,520303.19,1601.24
859954.11,520303.18,1601.47
859960.94,520303.13,1601.27
859933.82,520299.72,1601.96
859936.12,520299.71,1601.80
859954.26,520299.63,1601.07
859941.66,520298.52,1601.44
859937.10,520298.53,1601.63
859934.83,520298.54,1601.70
859927.94,520298.59,1601.96
859952.02,520294.97,1600.88
859940.47,520295.01,1601.34
859938.14,520295.02,1601.73
859935.87,520295.02,1601.83
859933.51,520295.03,1602.16
859929.01,520295.04,1601.93
859917.49,520295.08,1602.68
859915.23,520295.08,1602.75
859912.97,520295.09,1602.52
859962.00,520291.02,1600.78
859948.12,520291.03,1601.07
859945.89,520291.03,1600.84
859941.26,520291.05,1601.37
859938.96,520291.09,1601.53
859932.01,520291.08,1601.83
859915.96,520291.16,1602.45
859913.66,520291.16,1602.65
859962.62,520287.75,1600.68
859941.75,520287.82,1601.37
859939.52,520287.82,1601.44
859937.22,520287.79,1601.37
859934.99,520287.80,1601.17
859914.25,520287.86,1602.49
859933.31,520284.47,1601.73
859931.04,520284.48,1601.86
859921.85,520284.47,1602.06
859919.56,520284.48,1602.06
859917.23,520284.49,1602.16
859912.63,520284.50,1602.85
859963.74,520280.59,1600.55
859922.29,520280.62,1602.19
859920.09,520280.59,1601.89
859915.43,520280.61,1602.29
859925.16,520277.05,1601.99
859922.87,520277.06,1602.35
859920.57,520277.06,1602.32
859918.27,520277.04,1602.26
859959.91,520273.59,1600.35
859932.18,520273.58,1601.80
859929.91,520273.58,1601.86
859925.28,520273.57,1601.93
859922.99,520273.57,1601.96
859920.66,520273.55,1602.09
859918.39,520273.55,1602.35
859963.57,520270.16,1601.14
859929.08,520270.13,1601.76
859926.78,520270.14,1601.80
859922.25,520270.12,1601.93
859919.92,520270.13,1602.49
859917.66,520270.13,1602.71
859915.33,520270.11,1602.68
859915.43,520296.33,1602.78
859917.70,520296.32,1602.68
859919.96,520296.31,1602.88
859929.08,520296.26,1602.03
859933.58,520296.25,1602.09
859935.94,520296.24,1601.89
859938.24,520296.23,1601.70
859940.54,520296.22,1601.40
859942.87,520296.18,1601.07
859913.01,520292.46,1602.75
859915.31,520292.42,1602.71
859929.06,520292.38,1602.03
859931.32,520292.38,1601.96
859933.56,520292.37,1601.89
859935.79,520292.37,1601.63
859938.09,520292.36,1601.63
859940.41,520292.32,1601.53
859942.81,520292.31,1601.07
859945.01,520292.31,1601.17
859954.07,520292.28,1600.84
859956.36,520292.28,1600.88
859958.63,520292.27,1600.71
859937.96,520289.38,1601.40
859940.22,520289.37,1601.50
859942.52,520289.37,1601.40
859951.64,520289.31,1600.81
859960.67,520289.29,1600.55
859962.93,520289.28,1600.81
859921.27,520285.67,1602.12
859932.72,520285.64,1601.86
859939.55,520285.62,1601.63
859941.88,520285.61,1601.50
859955.66,520285.57,1600.48
859957.82,520285.57,1600.45
859960.02,520285.57,1600.88
859962.29,520285.56,1600.75
859912.09,520281.79,1602.62
859921.11,520281.77,1602.22
859923.44,520281.76,1602.06
859916.24,520278.28,1602.49
859918.51,520278.28,1602.29
859925.30,520278.26,1601.93
859917.42,520274.90,1602.22
859919.68,520274.92,1602.39
859921.98,520274.92,1602.12
859924.28,520274.91,1602.09
859926.54,520274.91,1601.99
859963.00,520274.87,1600.68
859917.96,520271.24,1602.55
859920.25,520271.23,1602.39
859922.55,520271.22,1602.12
859924.85,520271.22,1602.06
859927.15,520271.21,1601.80
859963.48,520271.21,1601.01
859963.72,520266.38,1600.75
859961.39,520266.39,1600.98
859959.09,520266.36,1600.91
859942.97,520266.35,1601.17
859926.89,520266.33,1601.86
859924.63,520266.33,1602.03
859922.27,520266.34,1602.06
859919.87,520266.32,1602.65
859963.58,520263.07,1600.62
859961.32,520263.08,1600.78
859958.99,520263.08,1600.94
859956.62,520263.06,1601.11
859940.57,520263.04,1601.14
859931.28,520263.01,1601.93
859929.02,520263.01,1601.76
859926.76,520263.02,1601.80
859924.42,520262.99,1602.12
859922.16,520263.00,1602.03
859919.86,520263.01,1602.45
859917.57,520262.98,1602.55
859915.24,520262.99,1602.65
859931.43,520259.36,1602.06
859929.10,520259.33,1601.99
859926.87,520259.34,1601.89
859924.60,520259.31,1602.22
859922.34,520259.32,1602.32
859919.98,520259.33,1602.32
859917.71,520259.30,1602.42
859963.58,520255.82,1600.84
859961.32,520255.79,1600.55
859926.66,520255.70,1602.42
859924.39,520255.68,1602.35
859922.09,520255.68,1602.62
859919.83,520255.69,1602.42
859917.60,520255.66,1602.42
859915.23,520255.67,1602.78
859963.28,520252.58,1601.30
859960.99,520252.58,1601.14
859958.75,520252.56,1601.11
859956.39,520252.57,1601.30
859954.09,520252.57,1601.34
859951.83,520252.55,1601.30
859924.19,520252.47,1602.39
859921.86,520252.44,1602.45
859919.56,520252.45,1602.81
859917.33,520252.42,1602.71
859915.00,520252.43,1602.88
859912.74,520252.40,1603.21
859961.60,520249.09,1601.47
859959.33,520249.06,1601.47
859957.07,520249.07,1601.57
859954.70,520249.04,1601.63
859952.44,520249.05,1601.63
859924.87,520248.93,1602.49
859922.57,520248.94,1602.58
859920.24,520248.91,1602.71
859917.97,520248.92,1602.85
859915.68,520248.89,1602.94
859913.41,520248.90,1602.78
859956.43,520245.54,1601.67
859954.13,520245.55,1601.76
859951.87,520245.52,1601.80
859949.47,520245.53,1601.93
859947.27,520245.50,1601.86
859944.91,520245.51,1602.12
859942.58,520245.49,1602.16
859940.25,520245.49,1602.55
859937.95,520245.47,1602.75
859926.53,520245.40,1602.58
859924.20,520245.41,1602.78
859921.90,520245.38,1602.81
859919.64,520245.39,1602.85
859917.34,520245.36,1603.08
859915.04,520245.37,1603.21
859912.78,520245.34,1603.27
859954.31,520241.64,1601.57
859951.91,520241.61,1602.42
859949.68,520241.62,1602.16
859947.31,520241.59,1602.39
859945.05,520241.57,1602.26
859942.75,520241.57,1602.09
859940.39,520241.55,1602.19
859938.09,520241.56,1602.32
859935.86,520241.53,1602.26
859931.30,520241.51,1602.29
859926.67,520241.49,1602.85
859922.07,520241.47,1602.71
859917.44,520241.45,1602.94
859915.18,520241.43,1602.91
859912.91,520241.40,1603.21
859958.10,520237.97,1601.96
859955.76,520237.95,1602.12
859953.50,520237.92,1602.22
859951.14,520237.93,1602.16
859948.81,520237.90,1602.45
859946.48,520237.91,1602.58
859944.18,520237.89,1602.62
859941.91,520237.86,1602.71
859939.65,520237.87,1602.65
859932.82,520237.82,1602.78
859925.86,520237.78,1603.04
859923.56,520237.78,1603.21
859919.00,520237.73,1603.50
859916.70,520237.74,1603.60
859914.41,520237.71,1603.44
859912.07,520237.68,1603.27
859921.84,520267.34,1602.29
859924.14,520267.33,1601.93
859926.40,520267.36,1601.73
859928.73,520267.39,1601.89
859930.96,520267.38,1601.80
859962.86,520267.39,1601.14
859916.10,520264.31,1602.71
859918.40,520264.33,1602.55
859920.66,520264.33,1602.35
859922.99,520264.32,1602.09
859925.25,520264.31,1601.96
859927.55,520264.34,1601.93
859929.88,520264.36,1601.99
859941.34,520264.36,1601.24
859943.54,520264.36,1601.24
859957.19,520264.39,1600.84
859959.42,520264.38,1600.78
859961.75,520264.38,1600.75
859915.09,520260.40,1602.88
859917.48,520260.39,1602.45
859919.81,520260.41,1602.42
859922.01,520260.41,1602.32
859924.28,520260.40,1602.19
859926.61,520260.40,1601.96
859929.00,520260.42,1601.76
859931.24,520260.45,1601.83
859935.73,520260.47,1601.63
859938.06,520260.46,1601.50
859960.78,520260.50,1600.84
859916.29,520257.05,1602.45
859918.56,520257.07,1602.39
859920.82,520257.07,1602.42
859923.06,520257.06,1602.49
859925.35,520257.09,1602.35
859927.65,520257.08,1602.06
859929.95,520257.08,1602.12
859932.25,520257.10,1602.06
859915.10,520253.61,1602.88
859917.37,520253.63,1602.75
859919.67,520253.63,1602.65
859921.96,520253.62,1602.52
859924.20,520253.65,1602.49
859953.87,520253.73,1601.17
859956.10,520253.72,1601.30
859962.96,520253.74,1601.04
859915.05,520249.80,1602.91
859917.28,520249.83,1602.85
859919.61,520249.82,1602.75
859921.91,520249.85,1602.58
859924.17,520249.84,1602.42
859926.44,520249.83,1602.52
859951.45,520249.93,1601.53
859953.75,520249.92,1601.50
859955.98,520249.95,1601.60
859958.24,520249.95,1601.47
859960.57,520249.97,1601.44
859962.77,520249.97,1601.40
859913.53,520246.27,1603.21
859915.82,520246.30,1603.11
859918.09,520246.29,1603.01
859920.42,520246.32,1602.78
859922.68,520246.31,1602.75
859924.92,520246.34,1602.75
859927.31,520246.33,1602.45
859938.50,520246.37,1602.88
859943.10,520246.39,1602.16
859945.37,520246.41,1602.16
859952.23,520246.43,1601.76
859954.52,520246.42,1601.70
859956.82,520246.45,1601.63
859912.17,520242.70,1603.40
859914.43,520242.70,1603.27
859916.70,520242.72,1602.91
859918.86,520242.72,1603.14
859921.19,520242.75,1602.94
859925.85,520242.76,1602.68
859928.15,520242.76,1602.32
859937.15,520242.80,1602.42
859939.44,520242.83,1602.42
859941.71,520242.82,1602.29
859944.01,520242.85,1602.09
859946.30,520242.84,1602.09
859948.50,520242.87,1602.22
859950.73,520242.87,1602.22
859952.93,520242.86,1602.19
859912.97,520239.17,1603.21
859915.17,520239.16,1603.40
859931.13,520239.25,1602.71
859940.22,520239.29,1602.42
859942.45,520239.32,1602.52
859944.75,520239.31,1602.52
859947.01,520239.34,1602.55
859949.31,520239.33,1602.22
859951.61,520239.36,1602.26
859956.17,520239.38,1602.12
859957.51,520234.87,1601.99
859955.21,520234.85,1602.06
859952.84,520234.82,1602.09
859950.55,520234.83,1602.19
859948.31,520234.80,1602.52
859946.02,520234.81,1602.58
859943.72,520234.78,1602.49
859941.42,520234.76,1602.58
859927.57,520234.67,1603.24
859925.34,520234.67,1603.14
859918.41,520234.63,1603.27
859916.08,520234.60,1603.40
859913.88,520234.61,1603.47
859949.04,520230.81,1601.99
859946.68,520230.78,1602.42
859944.41,520230.76,1602.39
859942.15,520230.76,1602.45
859939.85,520230.74,1602.42
859914.51,520230.58,1603.47
859912.31,520230.56,1603.37
859943.69,520227.73,1602.22
859941.36,520227.70,1602.35
859939.13,520227.71,1602.29
859922.98,520227.59,1602.78
859913.82,520227.52,1603.08
859943.21,520223.84,1601.73
859940.88,520223.81,1601.83
859938.65,520223.78,1601.83
859936.35,520223.79,1601.83
859934.05,520223.77,1601.89
859931.79,520223.74,1602.06
859929.49,520223.71,1602.06
859927.22,520223.72,1602.32
859924.92,520223.69,1602.26
859922.59,520223.67,1602.42
859920.30,520223.67,1602.32
859918.00,520223.65,1602.39
859915.73,520223.62,1602.45
859913.40,520223.60,1602.81
859949.01,520220.31,1601.40
859946.71,520220.28,1601.34
859944.48,520220.29,1601.27
859942.18,520220.26,1601.24
859939.85,520220.24,1601.34
859937.52,520220.21,1601.40
859935.22,520220.18,1601.60
859932.92,520220.19,1601.73
859930.62,520220.17,1601.86
859928.32,520220.14,1601.93
859926.03,520220.11,1601.99
859919.20,520220.07,1601.83
859916.87,520220.04,1601.93
859914.60,520220.05,1601.93
859912.27,520220.02,1602.29
859961.75,520216.62,1601.14
859959.42,520216.60,1601.04
859957.16,520216.60,1600.94
859954.93,520216.58,1600.94
859952.60,520216.55,1601.01
859950.36,520216.52,1601.04
859948.07,520216.53,1600.88
859945.83,520216.50,1600.84
859943.57,520216.47,1600.81
859941.27,520216.45,1600.81
859939.04,520216.45,1600.91
859936.64,520216.43,1601.07
859934.34,520216.40,1601.24
859932.08,520216.38,1601.60
859925.15,520216.33,1601.60
859922.92,520216.31,1601.34
859918.26,520216.26,1601.70
859915.93,520216.23,1601.73
859913.66,520216.24,1601.70
859962.76,520213.21,1600.78
859960.56,520213.18,1600.75
859958.17,520213.16,1600.62
859955.84,520213.13,1600.71
859953.54,520213.14,1600.68
859951.27,520213.11,1600.55
859949.04,520213.09,1600.52
859946.74,520213.06,1600.45
859944.51,520213.03,1600.42
859942.21,520213.04,1600.48
859939.85,520213.01,1600.68
859937.48,520212.99,1600.91
859935.22,520212.96,1600.91
859923.83,520212.86,1601.04
859921.60,520212.84,1601.01
859912.34,520212.77,1601.24
859962.70,520209.24,1600.32
859960.37,520209.22,1600.22
859958.04,520209.22,1599.99
859955.81,520209.20,1599.99
859953.51,520209.17,1600.06
859951.25,520209.14,1600.12
859948.95,520209.12,1600.09
859946.68,520209.12,1600.06
859939.79,520209.05,1600.39
859937.43,520209.02,1600.35
859935.16,520208.99,1600.29
859932.96,520209.00,1600.12
859930.70,520208.97,1599.96
859928.43,520208.94,1599.99
859926.10,520208.92,1600.09
859923.83,520208.89,1600.09
859921.57,520208.87,1600.29
859916.91,520208.85,1600.32
859914.61,520208.82,1600.42
859961.93,520205.56,1599.79
859959.67,520205.53,1599.63
859957.33,520205.51,1599.66
859955.04,520205.48,1599.66
859950.41,520205.46,1599.53
859948.14,520205.43,1599.37
859945.84,520205.41,1599.66
859943.51,520205.38,1599.83
859936.72,520205.34,1599.73
859934.55,520205.31,1599.30
859932.22,520205.28,1599.14
859929.86,520205.26,1599.24
859927.59,520205.23,1599.40
859925.29,520205.20,1599.34
859916.23,520205.13,1599.37
859913.89,520236.02,1603.37
859916.12,520236.05,1603.44
859918.42,520236.04,1603.31
859927.42,520236.09,1603.34
859941.14,520236.18,1602.75
859943.37,520236.17,1602.65
859945.70,520236.20,1602.58
859950.26,520236.22,1602.16
859952.56,520236.24,1602.16
859954.79,520236.24,1602.12
859957.12,520236.26,1601.99
859959.39,520236.26,1602.06
859912.91,520231.98,1603.47
859915.21,520232.01,1603.54
859917.51,520232.00,1603.60
859940.42,520232.13,1602.65
859942.72,520232.16,1602.55
859945.02,520232.18,1602.45
859947.25,520232.18,1602.39
859963.36,520232.29,1601.76
859914.07,520229.02,1603.31
859923.16,520229.10,1602.75
859939.11,520229.19,1602.29
859941.41,520229.21,1602.42
859943.64,520229.24,1602.39
859945.97,520229.23,1602.29
859948.20,520229.26,1602.39
859912.32,520224.58,1602.88
859914.58,520224.58,1602.81
859916.95,520224.60,1602.49
859919.21,520224.63,1602.62
859921.44,520224.62,1602.32
859923.71,520224.65,1602.55
859926.01,520224.68,1602.29
859928.27,520224.67,1602.19
859930.47,520224.70,1602.29
859932.77,520224.69,1601.80
859935.03,520224.72,1602.06
859937.30,520224.75,1601.96
859939.56,520224.74,1601.96
859941.83,520224.77,1601.99
859944.09,520224.79,1602.03
859913.07,520221.38,1602.42
859915.30,520221.40,1602.06
859917.50,520221.40,1602.06
859919.80,520221.43,1602.06
859922.03,520221.45,1601.99
859924.30,520221.45,1602.26
859926.59,520221.47,1602.12
859928.83,520221.50,1602.03
859931.16,520221.53,1601.89
859933.45,520221.52,1601.89
859935.75,520221.55,1601.76
859938.05,520221.57,1601.50
859940.25,520221.57,1601.47
859942.55,520221.59,1601.40
859944.85,520221.62,1601.53
859916.23,520217.50,1602.06
859918.49,520217.53,1601.63
859925.32,520217.58,1601.53
859932.15,520217.62,1601.44
859934.45,520217.65,1601.30
859936.75,520217.67,1601.21
859939.04,520217.67,1601.07
859941.31,520217.69,1600.98
859943.61,520217.72,1600.94
859945.84,520217.75,1601.11
859948.17,520217.74,1601.04
859950.40,520217.77,1601.11
859952.67,520217.80,1601.17
859954.96,520217.79,1601.07
859957.16,520217.82,1601.01
859961.76,520217.87,1601.34
859913.10,520213.99,1601.40
859915.33,520213.99,1601.44
859922.13,520214.07,1601.11
859924.42,520214.06,1601.17
859935.78,520214.16,1600.94
859938.08,520214.19,1600.81
859940.38,520214.21,1600.75
859942.64,520214.21,1600.65
859944.84,520214.24,1600.55
859947.14,520214.26,1600.65
859949.47,520214.25,1600.68
859951.67,520214.28,1600.78
859953.94,520214.31,1600.78
859956.14,520214.34,1600.84
859958.47,520214.33,1600.75
859960.73,520214.36,1600.81
859963.03,520214.38,1600.94
859912.12,520210.02,1600.75
859914.39,520210.04,1600.78
859921.18,520210.09,1600.45
859923.38,520210.12,1600.39
859925.68,520210.11,1600.32
859927.98,520210.14,1600.32
859930.21,520210.17,1600.35
859932.51,520210.19,1600.52
859934.77,520210.19,1600.45
859937.04,520210.22,1600.58
859939.30,520210.24,1600.68
859946.06,520210.29,1600.32
859948.33,520210.32,1600.19
859950.59,520210.35,1600.25
859952.92,520210.34,1600.22
859955.29,520210.36,1600.19
859957.52,520210.39,1600.19
859959.82,520210.42,1600.35
859962.08,520210.44,1600.39
859914.80,520206.52,1599.73
859923.93,520206.63,1599.37
859926.19,520206.62,1599.79
859928.49,520206.65,1599.57
859930.75,520206.67,1599.47
859933.05,520206.70,1599.47
859935.25,520206.69,1599.73
859937.48,520206.72,1600.19
859948.91,520206.82,1599.63
859951.14,520206.85,1600.02
859953.41,520206.88,1599.99
859955.74,520206.87,1599.76
859957.97,520206.90,1599.79
859960.27,520206.92,1599.89
859962.43,520206.95,1600.12
859963.82,520201.86,1599.30
859961.55,520201.83,1599.14
859959.22,520201.80,1598.97
859956.89,520201.78,1599.20
859954.49,520201.76,1599.30
859952.26,520201.73,1599.20
859949.96,520201.70,1599.34
859947.73,520201.71,1599.01
859945.46,520201.68,1599.11
859943.17,520201.65,1599.04
859934.04,520201.55,1598.68
859931.77,520201.52,1598.71
859929.51,520201.49,1598.48
859927.24,520201.50,1598.48
859924.98,520201.47,1598.45
859922.65,520201.45,1598.48
859920.28,520201.42,1598.61
859918.02,520201.40,1598.55
859915.69,520201.37,1598.91
859913.39,520201.35,1599.11
859962.39,520198.13,1598.84
859960.02,520198.10,1598.88
859957.82,520198.07,1598.58
859955.46,520198.05,1598.65
859953.19,520198.02,1598.48
859950.96,520198.03,1598.32
859946.36,520197.98,1598.25
859944.00,520197.95,1598.25
859934.94,520197.84,1598.15
859932.71,520197.82,1597.70
859930.44,520197.79,1597.63
859928.18,520197.79,1597.76
859923.65,520197.74,1597.89
859921.28,520197.72,1598.29
859918.98,520197.69,1598.48
859952.67,520193.90,1598.02
859950.34,520193.88,1597.73
859948.11,520193.85,1597.40
859943.64,520193.79,1596.97
859934.41,520193.69,1597.01
859932.15,520193.70,1597.01
859929.89,520193.67,1597.04
859925.32,520193.62,1597.07
859923.02,520193.59,1597.30
859920.73,520193.57,1597.33
859918.49,520193.54,1597.40
859947.79,520190.22,1596.97
859941.03,520190.14,1596.25
859936.37,520190.09,1596.65
859934.10,520190.06,1596.45
859922.71,520189.96,1596.58
859920.48,520189.93,1596.32
859918.21,520189.90,1596.48
859915.92,520189.88,1596.48
859949.73,520186.09,1596.28
859945.23,520186.03,1595.89
859938.47,520185.95,1594.97
859936.11,520185.93,1595.40
859933.81,520185.90,1595.30
859929.24,520185.85,1595.56
859926.98,520185.85,1595.50
859924.71,520185.83,1595.46
859922.35,520185.80,1595.56
859920.12,520185.77,1595.69
859917.82,520185.75,1595.50
859958.79,520182.03,1595.63
859947.30,520181.90,1594.97
859945.04,520181.87,1594.97
859942.80,520181.84,1594.81
859940.51,520181.82,1594.81
859938.34,520181.79,1594.41
859929.08,520181.68,1594.45
859926.88,520181.65,1594.48
859924.62,520181.63,1594.28
859922.25,520181.60,1594.38
859919.99,520181.58,1594.58
859961.86,520178.22,1595.53
859959.62,520178.19,1595.40
859957.36,520178.17,1595.10
859955.09,520178.14,1594.78
859952.73,520178.12,1594.64
859950.43,520178.09,1594.55
859948.17,520178.06,1594.55
859945.90,520178.04,1594.38
859943.60,520178.01,1594.32
859941.30,520177.98,1594.22
859939.10,520177.95,1594.18
859936.77,520177.93,1594.41
859929.91,520177.85,1593.92
859927.68,520177.86,1593.69
859925.41,520177.83,1593.79
859913.99,520177.70,1593.86
859913.37,520202.95,1599.34
859915.71,520202.98,1599.07
859917.97,520203.01,1598.97
859920.24,520203.03,1598.88
859922.57,520203.06,1598.78
859924.80,520203.05,1598.78
859927.10,520203.08,1598.94
859929.36,520203.11,1598.91
859931.63,520203.13,1598.84
859933.86,520203.16,1598.94
859936.06,520203.16,1599.20
859942.89,520203.24,1599.50
859945.19,520203.26,1599.63
859951.95,520203.31,1599.43
859954.12,520203.34,1599.60
859956.45,520203.37,1599.47
859958.71,520203.36,1599.37
859961.01,520203.39,1599.34
859963.27,520203.41,1599.50
859920.17,520198.70,1598.65
859922.50,520198.73,1598.15
859924.66,520198.76,1598.15
859927.03,520198.78,1598.09
859929.33,520198.81,1597.83
859931.59,520198.80,1597.92
859945.12,520198.93,1598.45
859947.35,520198.96,1598.65
859951.91,520199.01,1598.75
859954.11,520199.04,1598.65
859956.34,520199.04,1598.81
859958.58,520199.07,1598.81
859960.94,520199.09,1598.81
859963.17,520199.12,1599.04
859918.77,520195.04,1597.63
859921.03,520195.07,1597.83
859923.37,520195.09,1597.66
859925.63,520195.12,1597.30
859930.19,520195.14,1597.30
859932.46,520195.16,1597.20
859943.62,520195.27,1597.70
859945.92,520195.30,1598.09
859948.18,520195.32,1597.89
859950.45,520195.35,1597.76
859952.68,520195.38,1598.25
859954.95,520195.37,1598.15
859957.21,520195.40,1598.15
859959.48,520195.43,1598.12
859915.16,520191.05,1596.51
859917.43,520191.08,1596.78
859921.96,520191.13,1596.68
859924.23,520191.16,1596.78
859926.46,520191.19,1597.01
859931.12,520191.20,1596.61
859933.35,520191.23,1596.61
859935.62,520191.26,1596.91
859942.48,520191.34,1596.65
859944.68,520191.33,1596.84
859949.08,520191.39,1597.53
859918.00,520187.15,1595.83
859920.23,520187.18,1596.02
859924.79,520187.20,1595.83
859927.09,520187.23,1595.79
859929.39,520187.25,1595.79
859933.92,520187.31,1595.76
859936.18,520187.33,1595.96
859947.48,520187.44,1596.45
859954.31,520187.52,1596.55
859917.31,520183.01,1595.04
859919.64,520183.03,1594.91
859921.84,520183.06,1595.23
859924.17,520183.09,1594.71
859926.47,520183.11,1594.84
859933.26,520183.19,1594.97
859935.56,520183.22,1594.74
859937.86,520183.24,1594.81
859940.03,520183.24,1594.97
859942.26,520183.27,1594.91
859944.49,520183.30,1595.17
859946.72,520183.33,1595.40
859948.99,520183.35,1595.60
859912.50,520179.25,1593.92
859914.79,520179.28,1594.02
859921.56,520179.36,1594.12
859926.12,520179.41,1593.92
859937.38,520179.52,1594.35
859941.94,520179.57,1594.38
859944.21,520179.60,1594.51
859946.41,520179.63,1594.74
859948.64,520179.66,1594.71
859957.67,520179.73,1595.23
859959.94,520179.76,1595.30
859962.20,520179.79,1595.43
859913.60,520174.76,1593.53
859915.90,520174.78,1593.46
859927.29,520174.91,1593.27
859934.02,520175.00,1593.73
859938.52,520175.02,1593.99
859940.85,520175.04,1593.43
859943.15,520175.07,1593.36
859945.35,520175.10,1593.53
859947.58,520175.13,1593.79
859949.81,520175.16,1594.09
859952.05,520175.18,1594.35
859954.34,520175.21,1594.35
859958.78,520175.27,1595.04
859963.31,520175.29,1595.04
859959.39,520174.03,1594.81
859957.13,520174.01,1594.58
859954.93,520173.98,1594.22
859952.56,520173.95,1594.15
859950.36,520173.92,1593.86
859948.10,520173.90,1593.53
859945.87,520173.87,1593.30
859943.67,520173.87,1593.04
859941.34,520173.85,1593.13
859939.01,520173.82,1593.82
859936.74,520173.80,1593.46
859932.21,520173.74,1593.23
859929.85,520173.72,1593.17
859927.61,520173.69,1593.13
859925.35,520173.66,1592.84
859916.12,520173.56,1593.13
859913.79,520173.53,1593.36
859912.65,520170.72,1592.68
859914.89,520170.74,1592.61
859917.22,520170.77,1592.51
859919.42,520170.80,1592.68
859923.98,520170.85,1592.41
859926.21,520170.88,1592.74
859928.51,520170.90,1592.77
859930.68,520170.90,1592.91
859933.01,520170.93,1592.54
859935.31,520170.95,1592.54
859937.47,520170.98,1593.17
859939.77,520171.01,1593.13
859942.07,520171.03,1592.74
859944.40,520171.06,1592.58
859946.63,520171.09,1592.94
859948.80,520171.12,1593.46
859951.06,520171.14,1593.53
859953.33,520171.17,1593.50
859955.63,520171.20,1593.63
859957.86,520171.23,1593.79
859960.03,520171.22,1593.99
859962.29,520171.25,1594.35
859961.69,520169.96,1593.86
859959.43,520169.93,1593.63
859957.20,520169.90,1593.43
859954.86,520169.88,1593.20
859952.53,520169.85,1593.04
859950.24,520169.83,1593.56
859947.97,520169.80,1593.23
859945.80,520169.77,1592.64
859943.54,520169.74,1592.38
859941.11,520169.72,1593.07
859938.84,520169.69,1592.91
859936.51,520169.67,1592.87
859934.31,520169.64,1592.68
859932.05,520169.61,1592.48
859929.72,520169.59,1592.81
859927.52,520169.56,1592.45
859925.22,520169.53,1592.45
859922.95,520169.50,1592.54
859916.06,520169.43,1592.15
859913.69,520169.40,1592.58
859961.72,520165.66,1593.10
859959.46,520165.63,1592.91
859957.22,520165.60,1592.51
859954.93,520165.57,1592.48
859952.66,520165.55,1592.64
859950.33,520165.52,1592.64
859947.97,520165.50,1592.71
859945.70,520165.47,1592.38
859943.40,520165.45,1592.48
859941.10,520165.42,1592.77
859938.77,520165.40,1592.58
859936.47,520165.34,1592.71
859934.21,520165.34,1592.84
859931.94,520165.28,1592.68
859929.74,520165.29,1592.35
859927.45,520165.26,1592.31
859925.15,520165.23,1592.54
859922.82,520165.18,1593.00
859920.45,520165.15,1592.91
859918.22,520165.12,1592.48
859915.92,520165.10,1592.35
859961.70,520161.69,1592.64
859959.46,520161.66,1592.61
859957.16,520161.63,1592.61
859954.90,520161.60,1592.48
859952.67,520161.58,1592.48
859950.27,520161.55,1592.48
859948.00,520161.53,1592.54
859943.41,520161.44,1592.41
859941.11,520161.42,1592.28
859938.78,520161.39,1592.28
859936.51,520161.36,1592.54
859934.21,520161.34,1592.41
859931.95,520161.31,1592.41
859929.72,520161.28,1592.35
859927.42,520161.26,1592.41
859925.09,520161.23,1592.48
859922.82,520161.21,1592.41
859920.49,520161.18,1592.68
859918.23,520161.15,1592.38
859915.86,520161.13,1592.77
859913.66,520161.10,1592.51
859962.93,520157.18,1592.74
859958.30,520157.13,1592.68
859955.97,520157.11,1592.77
859953.71,520157.08,1592.45
859951.41,520157.05,1592.51
859949.11,520157.03,1592.48
859946.88,520157.00,1592.58
859944.61,520156.97,1592.35
859942.35,520156.95,1592.35
859939.98,520156.92,1592.35
859937.68,520156.90,1592.38
859935.52,520156.87,1592.38
859933.15,520156.84,1592.38
859930.86,520156.82,1592.38
859928.56,520156.79,1592.35
859926.29,520156.76,1592.22
859924.03,520156.74,1592.35
859921.73,520156.71,1592.35
859919.46,520156.68,1592.54
859917.17,520156.66,1592.45
859914.83,520156.63,1592.48
859912.50,520156.61,1592.48
859963.12,520152.81,1592.68
859960.86,520152.79,1592.54
859958.56,520152.76,1592.58
859956.23,520152.73,1592.48
859953.93,520152.71,1592.41
859951.50,520152.69,1592.71
859949.30,520152.66,1592.51
859946.97,520152.63,1592.64
859944.74,520152.60,1592.28
859942.47,520152.58,1592.41
859940.17,520152.55,1592.31
859937.94,520152.52,1592.38
859935.58,520152.50,1592.31
859933.31,520152.47,1592.28
859931.05,520152.45,1592.28
859928.68,520152.42,1592.45
859926.42,520152.39,1592.38
859924.12,520152.37,1592.31
859921.85,520152.34,1592.35
859919.59,520152.31,1592.45
859917.32,520152.29,1592.31
859915.06,520152.26,1592.31
859912.69,520152.24,1592.45
859913.64,520166.75,1592.15
859915.94,520166.77,1591.99
859918.21,520166.77,1592.22
859920.34,520166.80,1592.94
859924.97,520166.85,1592.54
859927.27,520166.87,1592.08
859931.80,520166.93,1592.45
859934.03,520166.96,1592.87
859936.30,520166.98,1592.87
859938.59,520167.01,1592.71
859940.89,520167.03,1592.77
859943.13,520167.06,1592.71
859945.46,520167.09,1592.45
859947.69,520167.08,1592.87
859949.89,520167.11,1592.81
859952.12,520167.14,1592.91
859954.42,520167.17,1592.61
859956.72,520167.19,1592.71
859958.95,520167.22,1593.00
859961.15,520167.25,1593.23
859963.45,520167.28,1593.36
859912.59,520162.38,1592.58
859914.92,520162.41,1592.41
859917.12,520162.44,1592.58
859919.45,520162.46,1592.38
859921.65,520162.49,1592.77
859923.98,520162.51,1592.61
859926.31,520162.54,1592.48
859928.54,520162.53,1592.45
859930.87,520162.56,1592.35
859933.04,520162.59,1592.45
859935.27,520162.62,1592.51
859937.54,520162.64,1592.45
859939.80,520162.67,1592.45
859942.20,520162.69,1592.38
859944.40,520162.72,1592.58
859946.63,520162.75,1592.54
859948.93,520162.78,1592.51
859951.16,520162.81,1592.51
859953.46,520162.83,1592.51
859955.69,520162.86,1592.51
859957.99,520162.89,1592.58
859960.26,520162.91,1592.71
859962.52,520162.91,1592.74
859913.93,520158.01,1592.61
859916.26,520158.03,1592.41
859918.49,520158.06,1592.38
859920.79,520158.09,1592.41
859923.02,520158.11,1592.35
859925.35,520158.14,1592.38
859927.62,520158.17,1592.41
859929.88,520158.19,1592.28
859932.18,520158.22,1592.41
859934.41,520158.25,1592.38
859936.71,520158.27,1592.51
859939.01,520158.30,1592.31
859941.24,520158.33,1592.35
859943.54,520158.35,1592.35
859945.77,520158.38,1592.58
859948.10,520158.41,1592.51
859950.37,520158.40,1592.41
859952.63,520158.43,1592.48
859954.83,520158.46,1592.61
859957.00,520158.49,1592.77
859959.30,520158.51,1592.87
859961.56,520158.54,1593.00
859913.99,520153.77,1592.54
859916.29,520153.80,1592.35
859918.52,520153.83,1592.31
859920.82,520153.85,1592.28
859923.05,520153.88,1592.31
859925.41,520153.90,1592.35
859927.71,520153.93,1592.28
859929.95,520153.96,1592.31
859932.24,520153.98,1592.35
859934.51,520154.01,1592.28
859936.81,520154.04,1592.28
859939.04,520154.06,1592.41
859941.30,520154.09,1592.35
859943.64,520154.12,1592.25
859945.83,520154.11,1592.45
859948.10,520154.14,1592.64
859950.33,520154.17,1592.58
859952.57,520154.20,1592.48
859954.93,520154.22,1592.54
859957.19,520154.25,1592.48
859959.39,520154.28,1592.71
859961.69,520154.30,1592.54
859982.96,520376.93,1601.17
859978.27,520377.02,1601.04
859976.00,520377.05,1601.21
859973.74,520377.06,1601.01
859971.41,520377.10,1601.04
859994.94,520372.91,1601.53
859992.71,520372.95,1601.34
859990.42,520372.99,1601.44
859988.15,520373.00,1601.44
859972.11,520373.24,1600.71
859965.25,520373.36,1600.88
859999.62,520369.32,1601.83
859997.32,520369.36,1601.80
859995.09,520369.36,1601.63
859988.17,520369.48,1601.34
859985.91,520369.52,1601.34
859983.61,520369.56,1601.50
859974.56,520369.68,1601.11
859972.33,520369.72,1600.88
859970.00,520369.76,1600.71
859999.78,520366.10,1601.37
859997.32,520366.14,1601.96
859981.44,520366.35,1601.17
859979.15,520366.39,1601.14
859976.92,520366.42,1601.07
859974.55,520366.43,1601.01
859972.16,520366.48,1600.91
859969.93,520366.51,1600.81
859999.64,520362.59,1601.67
859995.14,520362.63,1601.70
859992.78,520362.67,1601.80
859976.84,520362.88,1600.98
859974.57,520362.92,1601.07
859972.28,520362.96,1601.01
859969.88,520363.00,1600.98
859967.65,520363.01,1600.98
859965.36,520363.05,1600.78
859971.02,520378.23,1600.94
859973.32,520378.19,1601.11
859975.55,520378.15,1601.24
859977.88,520378.11,1601.07
859980.14,520378.07,1601.01
859982.37,520378.03,1601.11
859965.92,520374.65,1600.84
859968.12,520374.61,1600.81
859970.38,520374.57,1600.71
859974.87,520374.50,1601.07
859983.96,520374.34,1601.24
859986.16,520374.31,1601.67
859988.45,520374.27,1601.67
859990.75,520374.23,1601.50
859993.14,520374.18,1601.30
859964.99,520371.30,1600.75
859969.62,520371.22,1600.52
859971.75,520371.21,1600.94
859973.98,520371.18,1601.01
859985.43,520370.98,1601.47
859987.63,520370.94,1601.47
859989.82,520370.91,1601.50
859992.19,520370.87,1601.63
859996.75,520370.82,1601.67
859998.98,520370.78,1601.99
859968.46,520367.91,1600.98
859970.73,520367.87,1600.88
859973.06,520367.86,1601.04
859975.25,520367.82,1601.14
859977.48,520367.79,1601.27
859979.81,520367.74,1601.14
859984.31,520367.67,1601.34
859997.92,520367.47,1601.96
859965.65,520364.19,1600.84
859972.31,520364.08,1600.98
859974.54,520364.04,1601.07
859976.84,520364.00,1601.17
859990.42,520363.80,1601.60
859992.72,520363.79,1602.06
859995.05,520363.75,1601.70
859999.57,520363.68,1601.89
859977.18,520359.26,1600.94
859974.85,520359.30,1601.07
859972.59,520359.34,1601.11
859970.16,520359.38,1601.07
859967.90,520359.39,1600.98
859965.67,520359.43,1600.81
859999.42,520355.57,1602.32
859997.15,520355.58,1602.39
859994.92,520355.62,1602.06
859990.39,520355.66,1601.70
859978.98,520355.82,1601.27
859976.68,520355.86,1601.30
859974.45,520355.87,1601.30
859972.09,520355.91,1601.21
859969.86,520355.95,1601.04
859967.59,520355.95,1600.88
859965.26,520355.99,1600.65
859999.79,520351.92,1601.96
859997.43,520351.96,1601.99
859995.13,520351.97,1602.12
859992.81,520352.01,1602.03
859990.61,520352.04,1601.83
859986.05,520352.09,1601.53
859976.89,520352.21,1601.40
859974.60,520352.22,1601.17
859970.07,520352.30,1600.94
859967.84,520352.30,1600.91
859965.41,520352.35,1600.94
859999.55,520348.28,1601.70
859997.15,520348.29,1601.86
859994.89,520348.33,1601.47
859992.69,520348.37,1601.40
859990.43,520348.37,1601.14
859985.77,520348.46,1601.60
859983.44,520348.46,1601.73
859972.09,520348.62,1600.75
859969.82,520348.63,1600.81
859967.56,520348.67,1600.71
859965.20,520348.71,1600.75
859999.20,520344.68,1601.44
859996.91,520344.72,1601.27
859990.02,520344.81,1601.44
859987.69,520344.82,1601.44
859985.43,520344.86,1601.47
859983.19,520344.89,1601.21
859980.86,520344.90,1600.94
859974.04,520344.99,1600.65
859971.75,520345.03,1600.78
859969.42,520345.03,1600.62
859967.15,520345.07,1600.75
859964.85,520345.08,1600.75
859994.54,520341.42,1601.37
859992.27,520341.42,1601.14
859990.01,520341.46,1601.11
859987.65,520341.50,1601.27
859985.39,520341.51,1601.07
859983.15,520341.55,1601.04
859980.82,520341.56,1601.01
859978.59,520341.59,1600.78
859976.26,520341.60,1601.01
859969.34,520341.69,1600.88
859967.08,520341.73,1600.94
859964.75,520341.73,1601.04
859994.03,520337.66,1601.27
859980.38,520337.80,1600.94
859975.75,520337.84,1600.78
859973.49,520337.88,1600.91
859964.34,520337.97,1600.75
859996.11,520334.02,1601.17
859984.73,520334.11,1601.11
859980.07,520334.16,1601.07
859977.77,520334.20,1601.34
859971.01,520334.25,1600.88
859964.72,520360.57,1600.84
859969.18,520360.53,1601.01
859971.48,520360.49,1601.07
859973.74,520360.45,1601.30
859975.97,520360.42,1601.24
859967.89,520357.13,1600.91
859970.09,520357.09,1601.14
859972.39,520357.08,1601.24
859974.62,520357.05,1601.24
859976.95,520357.00,1601.24
859979.21,520356.97,1601.24
859999.48,520356.69,1602.26
859964.89,520353.41,1600.91
859967.15,520353.41,1600.88
859969.42,520353.37,1601.04
859971.61,520353.33,1601.17
859976.14,520353.29,1601.40
859980.67,520353.21,1601.73
859982.93,520353.17,1601.70
859989.62,520353.09,1601.99
859991.99,520353.05,1601.93
859994.22,520353.05,1602.35
859996.58,520353.00,1601.99
859998.78,520352.97,1602.29
859963.86,520349.87,1600.75
859966.12,520349.83,1600.81
859968.42,520349.79,1600.88
859970.65,520349.75,1600.88
859972.94,520349.75,1600.91
859975.21,520349.71,1601.07
859988.72,520349.54,1601.47
859990.95,520349.51,1601.63
859993.28,520349.47,1601.73
859995.58,520349.46,1601.76
859997.84,520349.42,1601.93
859964.84,520346.69,1600.81
859967.10,520346.65,1600.84
859969.47,520346.64,1600.45
859971.66,520346.60,1600.78
859982.92,520346.48,1601.24
859985.15,520346.44,1601.47
859987.41,520346.40,1601.63
859989.74,520346.39,1601.44
859992.00,520346.36,1601.27
859996.46,520346.28,1601.34
859998.73,520346.27,1601.57
859965.80,520342.78,1600.91
859968.10,520342.78,1600.94
859970.39,520342.74,1600.78
859972.62,520342.70,1600.88
859979.42,520342.65,1600.98
859981.71,520342.61,1600.94
859983.97,520342.57,1601.21
859986.27,520342.57,1601.24
859988.50,520342.53,1601.37
859990.77,520342.49,1601.40
859995.26,520342.45,1601.44
859997.59,520342.41,1601.24
859964.67,520339.18,1600.88
859966.96,520339.14,1600.84
859969.20,520339.13,1600.94
859973.72,520339.06,1600.88
859980.51,520339.01,1601.04
859982.81,520338.97,1601.07
859994.16,520338.84,1601.44
859972.26,520335.46,1600.88
859976.82,520335.41,1601.01
859979.06,520335.41,1601.14
859981.38,520335.37,1601.01
859968.54,520331.87,1601.04
859970.80,520331.86,1600.94
859975.40,520331.82,1600.98
859977.69,520331.78,1601.01
859979.93,520331.77,1601.04
859982.16,520331.73,1601.07
859995.87,520331.60,1601.11
859998.10,520331.59,1601.30
859997.94,520330.64,1601.14
859995.61,520330.69,1601.24
859991.05,520330.70,1601.11
859986.52,520330.74,1600.94
859981.80,520330.79,1601.04
859979.57,520330.83,1601.01
859977.21,520330.84,1600.88
859974.97,520330.88,1600.88
859970.41,520330.92,1600.75
859968.05,520330.93,1601.14
859988.34,520327.07,1601.27
859986.01,520327.08,1601.30
859981.55,520327.12,1600.78
859979.22,520327.13,1601.11
859976.96,520327.17,1601.24
859987.63,520323.32,1601.34
859985.30,520323.33,1601.37
859964.70,520323.49,1601.17
859964.10,520320.16,1601.17
859976.75,520316.31,1601.04
859973.71,520312.54,1600.98
859998.18,520308.98,1600.81
859973.04,520309.11,1600.91
859970.71,520309.15,1601.07
859968.51,520309.16,1600.81
859966.22,520309.16,1600.65
859973.72,520305.78,1601.17
859971.39,520305.78,1601.14
859969.13,520305.82,1600.71
859966.83,520305.83,1600.71
859998.28,520301.85,1601.01
859996.05,520301.86,1600.84
859975.41,520301.95,1600.78
859973.04,520301.96,1601.14
859970.68,520302.00,1601.01
859968.45,520302.00,1600.81
859966.19,520302.01,1600.88
859978.33,520328.15,1601.01
859987.52,520328.05,1601.40
859989.75,520328.01,1601.40
859985.64,520324.67,1601.40
859987.91,520324.66,1601.37
859963.97,520321.28,1601.21
859966.24,520321.27,1601.11
859984.28,520321.13,1601.60
859964.09,520317.57,1601.17
859978.28,520314.00,1601.37
859994.26,520313.89,1601.14
859971.74,520310.50,1601.01
859973.97,520310.49,1601.04
859965.49,520306.89,1601.01
859970.02,520306.85,1601.04
859972.25,520306.84,1601.30
859967.83,520303.11,1600.88
859970.06,520303.10,1600.98
859972.36,520303.06,1601.04
859997.30,520302.93,1600.98
859999.63,520302.92,1601.01
859967.95,520299.56,1601.11
859970.25,520299.55,1600.91
859981.47,520299.49,1601.27
859992.89,520299.43,1601.11
859995.15,520299.42,1600.98
859997.48,520299.42,1600.81
859999.68,520299.41,1601.14
859996.79,520298.29,1600.84
859994.49,520298.30,1600.81
859992.23,520298.30,1601.11
859982.97,520298.36,1601.01
859980.71,520298.37,1601.07
859978.45,520298.37,1600.88
859971.65,520298.39,1600.62
859969.32,520298.40,1600.81
859966.96,520298.41,1600.91
859998.02,520294.80,1600.52
859995.66,520294.81,1600.62
859991.03,520294.83,1601.21
859988.67,520294.84,1601.47
859984.14,520294.85,1601.11
859981.88,520294.85,1601.11
859979.65,520294.86,1600.81
859972.79,520294.88,1600.45
859970.49,520294.88,1600.81
859968.16,520294.89,1600.75
859965.86,520294.90,1600.62
859998.66,520290.91,1600.78
859996.36,520290.92,1600.98
859994.10,520290.92,1600.75
859991.83,520290.93,1600.84
859987.10,520290.91,1601.07
859984.97,520290.95,1600.65
859975.82,520290.97,1600.42
859971.19,520290.99,1600.84
859968.89,520291.00,1600.75
859966.59,520290.97,1600.65
859999.31,520287.67,1600.71
859996.98,520287.68,1600.94
859994.55,520287.69,1601.07
859992.32,520287.70,1601.07
859990.02,520287.70,1601.14
859987.69,520287.71,1601.34
859985.53,520287.71,1600.81
859969.48,520287.73,1600.68
859967.21,520287.73,1600.48
859964.95,520287.74,1600.39
859999.99,520284.34,1600.75
859997.66,520284.35,1600.68
859995.36,520284.35,1600.81
859993.17,520284.36,1600.81
859990.80,520284.36,1600.81
859988.44,520284.37,1601.07
859967.86,520284.40,1600.55
859998.10,520280.56,1600.71
859995.90,520280.56,1600.48
859993.60,520280.57,1600.52
859991.27,520280.58,1600.65
859989.04,520280.55,1600.58
859986.74,520280.55,1600.55
859984.38,520280.56,1600.81
859982.02,520280.57,1600.88
859970.66,520280.57,1600.78
859968.33,520280.58,1600.58
859966.04,520280.58,1600.55
859998.65,520277.06,1600.88
859996.45,520277.03,1600.48
859994.12,520277.04,1600.42
859991.82,520277.05,1600.65
859989.52,520277.05,1600.65
859968.91,520277.05,1600.48
859966.58,520277.06,1600.71
859964.28,520277.06,1600.68
859996.50,520273.62,1600.81
859994.20,520273.59,1600.48
859991.94,520273.60,1600.55
859989.68,520273.60,1600.32
859987.35,520273.61,1600.81
859980.62,520273.59,1600.22
859978.22,520273.60,1600.48
859971.30,520273.59,1600.58
859964.44,520273.61,1601.11
859998.00,520270.19,1600.98
859995.74,520270.16,1600.65
859993.44,520270.17,1600.58
859991.11,520270.18,1600.35
859988.85,520270.18,1600.32
859986.55,520270.16,1600.52
859981.95,520270.17,1600.75
859970.07,520296.08,1600.78
859972.37,520296.07,1600.68
859979.13,520296.02,1600.88
859981.42,520296.02,1601.14
859983.65,520296.01,1601.11
859985.89,520296.01,1600.94
859990.42,520296.00,1601.34
859995.11,520295.98,1600.78
859997.37,520295.97,1600.65
859999.60,520295.94,1600.65
859967.75,520292.21,1600.84
859969.98,520292.21,1600.84
859972.24,520292.20,1600.81
859983.63,520292.17,1600.84
859985.90,520292.17,1600.91
859988.13,520292.16,1601.27
859990.39,520292.16,1601.44
859992.72,520292.15,1600.84
859995.05,520292.11,1600.71
859997.32,520292.10,1600.78
859999.61,520292.09,1600.58
859967.46,520289.27,1600.75
859969.76,520289.26,1600.84
859971.99,520289.26,1600.88
859985.71,520289.22,1600.81
859987.90,520289.22,1601.30
859990.17,520289.21,1601.27
859992.47,520289.20,1600.98
859994.70,520289.20,1600.98
859996.96,520289.19,1601.17
859999.32,520289.18,1600.71
859969.15,520285.54,1600.52
859985.06,520285.50,1600.84
859989.53,520285.49,1601.17
859991.79,520285.48,1600.81
859994.02,520285.48,1601.11
859996.38,520285.47,1600.91
859998.71,520285.46,1600.78
859964.40,520281.69,1600.62
859966.69,520281.68,1600.65
859982.61,520281.64,1600.88
859987.14,520281.63,1600.75
859989.40,520281.62,1600.62
859991.67,520281.61,1600.68
859993.93,520281.61,1600.62
859996.23,520281.60,1600.58
859998.46,520281.60,1600.75
859964.06,520278.22,1600.45
859966.26,520278.21,1600.75
859968.62,520278.21,1600.32
859988.97,520278.22,1600.65
859991.30,520278.21,1600.58
859993.60,520278.21,1600.52
859995.86,520278.20,1600.42
859998.09,520278.19,1600.78
859965.23,520274.87,1601.11
859971.99,520274.85,1600.78
859976.65,520274.87,1600.42
859978.82,520274.86,1600.52
859981.22,520274.85,1600.45
859990.27,520274.90,1600.35
859992.51,520274.89,1600.71
859994.84,520274.88,1600.52
859997.07,520274.88,1600.58
859979.43,520271.20,1600.42
859981.69,520271.23,1600.52
859986.29,520271.25,1600.42
859988.58,520271.24,1600.45
859990.85,520271.24,1600.42
859993.11,520271.26,1600.52
859995.38,520271.26,1600.68
859997.61,520271.25,1600.81
859999.94,520271.24,1600.75
859998.05,520266.41,1600.78
859995.75,520266.42,1600.55
859993.52,520266.43,1600.45
859991.22,520266.43,1600.29
859988.96,520266.41,1600.39
859986.63,520266.41,1600.45
859984.36,520266.42,1600.48
859968.25,520266.40,1600.94
859966.02,520266.37,1600.78
859997.98,520263.13,1600.48
859995.71,520263.14,1600.62
859993.35,520263.15,1600.52
859991.08,520263.12,1600.16
859988.79,520263.13,1600.39
859986.49,520263.14,1600.39
859979.63,520263.12,1600.68
859977.37,520263.10,1600.81
859965.88,520263.10,1600.65
859998.19,520259.52,1600.42
859995.93,520259.49,1600.39
859993.63,520259.50,1600.39
859977.41,520259.45,1601.04
859972.92,520259.46,1600.81
859970.65,520259.43,1600.65
859968.39,520259.44,1600.75
859966.03,520259.42,1600.68
859998.01,520255.91,1600.45
859995.71,520255.92,1600.48
859993.38,520255.89,1600.39
859975.10,520255.85,1600.75
859972.74,520255.82,1600.75
859970.41,520255.83,1600.71
859968.14,520255.84,1600.84
859965.81,520255.81,1600.81
859997.75,520252.71,1600.65
859995.48,520252.71,1600.45
859993.25,520252.72,1600.32
859974.87,520252.64,1600.62
859972.54,520252.61,1600.75
859967.98,520252.59,1600.94
859965.65,520252.60,1600.91
859998.56,520249.23,1600.62
859996.16,520249.21,1600.62
859993.86,520249.22,1600.52
859991.60,520249.22,1600.48
859989.30,520249.20,1600.58
859986.94,520249.17,1600.68
859980.04,520249.16,1600.75
859977.75,520249.14,1600.75
859975.51,520249.14,1600.71
859973.22,520249.11,1600.78
859970.89,520249.12,1600.98
859968.65,520249.13,1601.04
859966.32,520249.10,1601.11
859963.99,520249.11,1601.37
859997.89,520245.74,1600.71
859995.59,520245.72,1600.52
859993.36,520245.72,1600.52
859990.99,520245.70,1600.58
859988.70,520245.70,1600.55
859986.43,520245.68,1600.58
859984.04,520245.69,1600.88
859981.77,520245.66,1600.84
859979.47,520245.67,1600.91
859977.21,520245.64,1600.88
859974.94,520245.65,1600.88
859972.58,520245.62,1600.98
859970.32,520245.63,1601.14
859998.03,520241.87,1600.91
859995.80,520241.84,1600.65
859993.53,520241.84,1600.68
859991.23,520241.82,1600.78
859988.94,520241.79,1600.88
859986.61,520241.80,1600.75
859984.24,520241.78,1600.91
859981.98,520241.78,1601.07
859979.65,520241.76,1601.17
859977.41,520241.76,1601.21
859975.12,520241.74,1601.17
859972.75,520241.71,1601.34
859970.46,520241.72,1601.14
859999.52,520238.21,1600.88
859997.19,520238.18,1600.91
859994.96,520238.19,1600.81
859992.66,520238.16,1600.78
859990.36,520238.14,1600.88
859988.03,520238.14,1601.07
859985.67,520238.12,1601.01
859983.37,520238.09,1601.21
859981.07,520238.10,1601.37
859978.78,520238.08,1601.34
859976.48,520238.08,1601.40
859974.08,520238.06,1601.50
859971.88,520238.03,1601.53
859965.10,520267.39,1600.81
859967.33,520267.42,1600.88
859985.61,520267.40,1600.39
859987.84,520267.43,1600.55
859990.20,520267.42,1600.32
859992.43,520267.41,1600.39
859994.70,520267.41,1600.55
859997.00,520267.40,1600.48
859964.02,520264.40,1600.75
859966.25,520264.40,1600.78
859982.13,520264.42,1600.48
859984.46,520264.41,1600.35
859986.73,520264.41,1600.39
859988.99,520264.44,1600.39
859991.29,520264.43,1600.22
859993.52,520264.42,1600.55
859995.82,520264.42,1600.58
859998.12,520264.44,1600.52
859967.54,520260.52,1600.88
859969.83,520260.51,1600.71
859972.07,520260.51,1600.98
859988.05,520260.53,1600.29
859990.31,520260.55,1600.48
859992.64,520260.55,1600.29
859994.81,520260.54,1600.52
859997.17,520260.57,1600.62
859999.47,520260.56,1600.52
859968.65,520257.17,1600.75
859970.94,520257.16,1600.71
859973.18,520257.19,1600.84
859975.41,520257.18,1600.78
859993.66,520257.23,1600.35
859995.89,520257.23,1600.45
859998.18,520257.22,1600.52
859965.26,520253.76,1600.91
859967.55,520253.76,1600.84
859969.78,520253.75,1600.88
859972.05,520253.78,1600.71
859974.31,520253.77,1600.71
859992.53,520253.82,1600.39
859994.80,520253.85,1600.58
859997.09,520253.84,1600.45
859999.36,520253.84,1600.62
859965.10,520249.96,1601.17
859967.47,520249.98,1600.98
859969.70,520249.98,1601.04
859971.96,520250.01,1600.88
859974.16,520250.00,1600.84
859976.53,520250.03,1600.84
859978.79,520250.02,1600.84
859981.06,520250.02,1600.68
859987.88,520250.06,1600.71
859990.21,520250.05,1600.32
859992.45,520250.08,1600.45
859994.74,520250.08,1600.62
859997.01,520250.07,1600.62
859999.31,520250.10,1600.62
859968.28,520246.48,1600.84
859970.51,520246.51,1601.01
859972.84,520246.50,1600.91
859975.04,520246.53,1600.84
859977.34,520246.52,1600.88
859979.70,520246.55,1600.91
859981.90,520246.54,1600.81
859984.16,520246.54,1600.94
859986.53,520246.56,1600.52
859988.79,520246.55,1600.52
859990.99,520246.58,1600.58
859993.25,520246.58,1600.48
859995.55,520246.60,1600.52
859997.78,520246.60,1600.68
859971.28,520242.94,1601.14
859973.58,520242.97,1601.21
859975.84,520242.96,1601.07
859978.14,520242.99,1601.11
859980.44,520242.98,1601.07
859982.70,520243.01,1601.01
859985.03,520243.00,1600.81
859987.30,520243.02,1600.68
859989.60,520243.02,1600.78
859991.86,520243.04,1600.75
859994.06,520243.04,1600.65
859996.33,520243.07,1600.62
859998.56,520243.06,1600.84
859972.06,520239.44,1601.37
859974.36,520239.46,1601.30
859976.62,520239.46,1601.30
859979.02,520239.48,1601.27
859981.25,520239.47,1601.30
859983.51,520239.50,1601.07
859985.84,520239.53,1600.88
859988.08,520239.52,1600.94
859990.41,520239.55,1600.78
859992.67,520239.54,1600.78
859994.90,520239.57,1600.81
859997.17,520239.56,1600.78
859999.40,520239.59,1600.84
859999.03,520235.14,1601.27
859996.77,520235.11,1601.07
859994.47,520235.09,1601.07
859992.10,520235.09,1601.07
859989.81,520235.07,1601.27
859987.51,520235.04,1601.17
859985.15,520235.05,1601.37
859982.91,520235.02,1601.37
859980.58,520235.00,1601.57
859978.32,520235.00,1601.57
859975.89,520234.98,1602.06
859971.26,520234.96,1602.12
859964.46,520234.92,1601.76
859997.33,520231.12,1601.27
859995.03,520231.10,1601.47
859992.73,520231.10,1601.40
859990.47,520231.08,1601.01
859988.17,520231.05,1601.17
859983.57,520231.03,1601.27
859974.32,520230.96,1602.06
859967.33,520230.92,1602.32
859965.13,520230.89,1602.09
859998.81,520228.12,1601.67
859996.51,520228.13,1601.76
859994.25,520228.10,1601.83
859991.92,520228.08,1601.47
859989.68,520228.05,1600.98
859987.39,520228.06,1600.94
859971.17,520227.94,1602.22
859968.90,520227.92,1601.96
859966.67,520227.89,1601.99
859998.33,520224.23,1601.86
859996.00,520224.24,1602.06
859993.60,520224.22,1602.12
859991.43,520224.19,1601.47
859989.20,520224.19,1601.24
859970.72,520224.05,1602.06
859968.45,520224.03,1601.96
859966.22,520224.00,1601.93
859999.43,520220.72,1601.86
859997.13,520220.69,1602.06
859992.47,520220.68,1601.80
859990.24,520220.65,1601.60
859987.94,520220.62,1601.63
859985.67,520220.59,1601.60
859983.41,520220.60,1601.67
859981.11,520220.57,1601.63
859978.78,520220.55,1601.86
859976.42,520220.53,1601.73
859974.15,520220.50,1601.73
859971.92,520220.50,1601.67
859969.62,520220.48,1601.57
859967.36,520220.45,1601.63
859998.42,520216.94,1601.99
859996.16,520216.92,1601.99
859993.79,520216.89,1601.86
859991.50,520216.90,1601.70
859989.17,520216.87,1602.22
859986.90,520216.85,1602.03
859982.34,520216.79,1601.63
859980.07,520216.80,1601.57
859977.84,520216.77,1601.57
859975.48,520216.75,1601.37
859973.24,520216.72,1601.34
859970.95,520216.69,1601.34
859968.68,520216.70,1601.14
859966.38,520216.67,1601.44
859964.09,520216.65,1601.11
859999.30,520213.54,1601.93
859994.74,520213.48,1601.89
859987.84,520213.44,1601.70
859985.58,520213.41,1601.67
859983.35,520213.38,1601.47
859981.05,520213.36,1601.50
859978.82,520213.36,1601.37
859976.45,520213.34,1601.17
859974.15,520213.31,1601.17
859971.89,520213.28,1601.11
859969.59,520213.26,1601.11
859967.36,520213.26,1600.94
859965.00,520213.24,1600.91
859985.49,520209.47,1601.53
859983.22,520209.45,1601.30
859980.92,520209.42,1601.07
859978.66,520209.39,1601.04
859976.46,520209.40,1600.88
859974.16,520209.37,1600.81
859971.80,520209.35,1600.78
859969.56,520209.32,1600.52
859967.33,520209.29,1600.39
859984.65,520205.79,1601.01
859980.15,520205.74,1600.65
859977.85,520205.71,1600.62
859975.59,520205.68,1600.48
859973.29,520205.66,1600.48
859970.96,520205.63,1600.16
859968.73,520205.64,1599.99
859966.43,520205.61,1599.89
859972.98,520236.35,1601.86
859975.31,520236.35,1601.57
859977.54,520236.37,1601.44
859979.81,520236.40,1601.47
859982.14,520236.39,1601.37
859984.43,520236.42,1601.21
859989.00,520236.44,1601.14
859991.33,520236.43,1600.94
859993.59,520236.46,1601.04
859995.82,520236.49,1601.04
859998.12,520236.48,1601.07
859965.63,520232.29,1601.96
859972.46,520232.33,1602.12
859974.76,520232.36,1602.19
859979.35,520232.38,1602.06
859986.37,520232.42,1601.27
859988.64,520232.41,1601.14
859990.97,520232.44,1600.88
859993.10,520232.44,1601.37
859995.40,520232.46,1601.30
859997.67,520232.49,1601.27
859966.29,520229.38,1602.03
859968.59,520229.37,1602.12
859975.35,520229.42,1602.39
859986.91,520229.48,1601.01
859991.37,520229.54,1601.27
859993.60,520229.53,1601.63
859995.84,520229.56,1601.70
859998.17,520229.59,1601.67
859966.78,520224.93,1601.89
859969.11,520224.96,1601.96
859971.31,520224.99,1602.09
859987.36,520225.07,1601.21
859989.62,520225.10,1601.17
859991.89,520225.12,1601.47
859994.02,520225.12,1602.19
859996.32,520225.15,1601.99
859998.65,520225.17,1601.80
859965.13,520221.77,1601.99
859967.43,520221.76,1601.73
859969.73,520221.79,1601.76
859971.96,520221.81,1601.99
859974.23,520221.81,1601.96
859983.35,520221.88,1601.47
859987.91,520221.90,1601.60
859990.18,520221.93,1601.50
859992.44,520221.96,1601.73
859994.68,520221.95,1601.99
859996.91,520221.98,1602.16
859999.24,520222.00,1601.89
859964.03,520217.86,1601.30
859966.23,520217.89,1601.50
859968.42,520217.89,1601.44
859970.72,520217.92,1601.40
859972.99,520217.94,1601.57
859975.22,520217.97,1601.53
859977.52,520217.96,1601.57
859979.75,520217.99,1601.80
859982.05,520218.02,1601.63
859984.28,520218.01,1601.76
859986.51,520218.04,1601.83
859988.78,520218.07,1602.03
859991.11,520218.09,1601.93
859993.47,520218.08,1601.96
859995.67,520218.11,1601.93
859997.84,520218.14,1602.09
859965.29,520214.41,1601.07
859967.49,520214.41,1601.11
859969.76,520214.43,1601.21
859972.02,520214.46,1601.24
859974.29,520214.46,1601.21
859976.59,520214.48,1601.34
859978.82,520214.51,1601.44
859981.05,520214.54,1601.53
859983.22,520214.53,1601.73
859985.52,520214.56,1601.83
859987.81,520214.59,1601.96
859990.08,520214.58,1601.86
859994.68,520214.63,1601.73
859996.91,520214.66,1601.93
859999.21,520214.69,1601.96
859964.22,520210.44,1600.68
859966.42,520210.47,1600.88
859968.72,520210.50,1600.65
859970.95,520210.49,1600.94
859973.21,520210.52,1601.01
859975.51,520210.54,1600.91
859977.78,520210.57,1601.14
859980.01,520210.57,1601.17
859982.31,520210.59,1601.27
859984.60,520210.62,1601.57
859998.16,520210.72,1601.70
859964.63,520206.95,1600.06
859967.00,520206.97,1599.86
859969.16,520207.00,1600.16
859971.46,520207.03,1600.39
859973.69,520207.06,1600.52
859978.26,520207.08,1600.75
859980.49,520207.11,1600.81
859982.75,520207.13,1601.01
859985.02,520207.13,1601.14
859979.67,520202.01,1600.19
859977.41,520201.98,1599.96
859975.14,520201.96,1599.73
859972.78,520201.93,1600.16
859970.51,520201.91,1599.99
859968.31,520201.91,1599.57
859966.05,520201.88,1599.40
859980.61,520198.31,1599.66
859978.27,520198.28,1599.57
859976.01,520198.25,1599.43
859964.72,520198.15,1598.78
859986.78,520194.27,1599.93
859982.28,520194.22,1599.24
859980.08,520194.19,1599.07
859977.78,520194.16,1598.94
859975.49,520194.14,1598.81
859973.15,520194.11,1598.65
859970.92,520194.08,1598.38
859997.93,520190.77,1599.89
859995.63,520190.74,1599.66
859993.40,520190.72,1599.63
859986.50,520190.64,1599.20
859984.20,520190.61,1599.14
859981.97,520190.58,1599.11
859977.47,520190.53,1598.45
859975.21,520190.50,1598.19
859972.88,520190.48,1597.92
859999.86,520186.64,1599.01
859997.50,520186.61,1599.04
859995.17,520186.59,1599.11
859992.90,520186.56,1599.11
859990.57,520186.54,1599.17
859988.37,520186.51,1598.94
859986.07,520186.48,1598.75
859974.81,520186.35,1597.60
859972.52,520186.32,1597.37
859970.28,520186.32,1597.17
859968.02,520186.30,1597.01
859999.63,520182.48,1598.52
859997.37,520182.45,1598.38
859995.14,520182.42,1598.25
859992.84,520182.40,1598.29
859990.51,520182.37,1598.29
859988.18,520182.35,1598.35
859985.91,520182.32,1597.92
859976.95,520182.24,1597.10
859974.68,520182.21,1596.91
859970.19,520182.16,1596.51
859967.89,520182.13,1596.25
859998.17,520178.65,1597.92
859995.94,520178.62,1597.70
859993.70,520178.60,1597.70
859991.37,520178.57,1597.79
859989.14,520178.54,1597.70
859986.81,520178.52,1597.40
859970.95,520178.33,1596.12
859968.62,520178.30,1595.92
859966.45,520178.27,1595.46
859964.19,520178.25,1595.20
859998.10,520174.49,1597.33
859995.87,520174.46,1597.20
859993.54,520174.43,1597.04
859965.51,520203.44,1599.60
859967.77,520203.47,1599.73
859970.04,520203.46,1599.76
859972.30,520203.49,1600.02
859974.57,520203.52,1600.02
859976.73,520203.55,1600.09
859978.97,520203.54,1600.35
859965.44,520199.15,1598.97
859974.46,520199.22,1599.20
859976.66,520199.25,1599.63
859979.00,520199.28,1599.76
859981.19,520199.27,1600.09
859973.00,520195.56,1599.11
859975.24,520195.59,1599.01
859977.53,520195.61,1599.24
859979.83,520195.64,1599.20
859981.97,520195.64,1599.53
859971.70,520191.63,1598.06
859973.96,520191.62,1598.29
859976.19,520191.65,1598.55
859978.43,520191.68,1598.71
859980.76,520191.70,1599.04
859982.96,520191.73,1599.24
859985.19,520191.76,1599.40
859994.15,520191.84,1599.86
859996.45,520191.87,1599.83
859967.77,520187.65,1597.14
859969.97,520187.68,1597.37
859972.23,520187.71,1597.40
859974.43,520187.70,1598.02
859976.73,520187.73,1597.86
859990.22,520187.86,1599.37
859992.45,520187.89,1599.47
859994.65,520187.92,1599.34
859997.02,520187.94,1598.78
859999.18,520187.97,1599.57
859971.51,520183.56,1596.61
859973.71,520183.59,1597.14
859975.94,520183.62,1597.17
859978.27,520183.64,1597.33
859987.20,520183.72,1598.45
859989.47,520183.75,1598.48
859991.70,520183.78,1598.58
859994.03,520183.80,1598.45
859996.26,520183.83,1598.58
859998.56,520183.86,1598.68
859964.50,520179.81,1595.43
859966.70,520179.84,1595.83
859971.20,520179.86,1596.15
859980.06,520179.98,1597.33
859986.89,520180.02,1597.73
859989.12,520180.05,1598.02
859991.39,520180.08,1598.02
859993.72,520180.10,1597.92
859995.95,520180.13,1597.96
859998.22,520180.16,1598.15
859965.60,520175.31,1595.17
859970.10,520175.37,1595.27
859972.37,520175.40,1595.60
859985.86,520175.53,1596.55
859988.09,520175.56,1596.97
859990.33,520175.58,1597.30
859992.59,520175.61,1597.20
859994.86,520175.64,1597.37
859997.09,520175.67,1597.53
859999.39,520175.69,1597.50
859991.21,520174.41,1597.24
859988.94,520174.38,1596.94
859986.71,520174.35,1596.65
859973.15,520174.19,1595.23
859970.85,520174.16,1595.14
859968.59,520174.14,1595.40
859966.35,520174.11,1595.27
859963.99,520174.08,1594.87
859964.56,520171.28,1594.58
859971.26,520171.36,1594.71
859973.52,520171.39,1594.84
859975.79,520171.42,1594.97
859978.15,520171.44,1595.30
859996.11,520171.63,1596.68
859998.31,520171.66,1596.88
859997.91,520170.36,1596.55
859995.67,520170.33,1596.38
859993.38,520170.30,1596.35
859979.82,520170.14,1595.20
859973.02,520170.06,1594.55
859970.72,520170.03,1594.51
859968.49,520170.04,1594.51
859963.96,520169.98,1594.12
859991.17,520166.01,1595.63
859988.94,520165.98,1595.07
859982.18,520165.90,1594.55
859979.94,520165.87,1594.48
859977.68,520165.84,1594.22
859975.38,520165.82,1594.05
859972.98,520165.79,1594.32
859970.75,520165.76,1593.99
859968.58,520165.73,1593.43
859966.29,520165.71,1593.40
859964.05,520165.68,1592.97
859991.21,520162.03,1595.07
859988.98,520162.01,1594.64
859984.45,520161.95,1594.22
859982.18,520161.93,1594.12
859979.92,520161.90,1593.92
859977.62,520161.87,1593.69
859975.42,520161.84,1593.36
859973.12,520161.82,1593.33
859970.89,520161.79,1593.13
859968.62,520161.76,1592.91
859966.29,520161.74,1592.84
859963.99,520161.71,1592.81
859999.31,520157.61,1594.71
859996.98,520157.59,1594.58
859992.61,520157.53,1594.22
859990.25,520157.50,1594.12
859987.95,520157.48,1593.92
859985.72,520157.45,1593.53
859983.42,520157.42,1593.20
859981.15,520157.40,1593.43
859978.86,520157.37,1593.20
859976.59,520157.34,1593.07
859974.36,520157.32,1592.64
859972.06,520157.29,1592.64
859969.79,520157.26,1592.77
859967.46,520157.24,1592.87
859965.26,520157.21,1592.64
859999.63,520153.24,1593.99
859997.30,520153.21,1593.79
859995.00,520153.19,1593.66
859992.70,520153.16,1593.63
859990.37,520153.13,1593.82
859988.21,520153.10,1593.46
859985.91,520153.08,1593.27
859983.74,520153.05,1592.74
859981.44,520153.02,1592.74
859979.18,520153.00,1592.68
859976.78,520152.97,1593.00
859974.42,520152.95,1592.97
859972.22,520152.92,1592.91
859969.98,520152.89,1592.74
859967.62,520152.87,1592.81
859965.39,520152.84,1592.74
859965.68,520167.30,1593.63
859967.95,520167.33,1593.73
859970.08,520167.33,1594.09
859972.25,520167.36,1594.28
859974.58,520167.38,1594.22
859976.81,520167.41,1594.32
859979.07,520167.44,1594.51
859981.44,520167.46,1594.68
859983.64,520167.49,1595.04
859964.75,520162.93,1592.81
859966.99,520162.96,1592.97
859969.32,520162.99,1593.20
859971.55,520163.02,1593.43
859973.75,520163.04,1593.53
859976.02,520163.07,1593.66
859978.35,520163.10,1593.86
859980.55,520163.13,1594.12
859982.78,520163.15,1594.45
859985.01,520163.18,1594.48
859991.77,520163.23,1595.27
859963.86,520158.57,1592.68
859966.13,520158.59,1592.81
859968.33,520158.62,1593.10
859970.69,520158.65,1592.64
859972.99,520158.67,1592.61
859975.19,520158.70,1593.00
859977.52,520158.69,1593.36
859979.82,520158.72,1593.23
859982.02,520158.75,1593.46
859984.22,520158.78,1593.73
859986.45,520158.80,1593.82
859988.75,520158.83,1594.15
859991.05,520158.86,1594.35
859997.68,520158.94,1594.84
859999.98,520158.97,1594.94
859963.92,520154.33,1592.48
859966.19,520154.36,1592.81
859968.46,520154.38,1592.74
859970.75,520154.41,1592.68
859972.99,520154.44,1592.84
859975.19,520154.43,1593.00
859977.61,520154.46,1592.87
859979.85,520154.48,1592.77
859982.11,520154.51,1593.04
859984.41,520154.54,1592.91
859986.58,520154.57,1593.36
859988.78,520154.60,1593.76
859993.31,520154.65,1593.99
859995.57,520154.68,1594.02
859997.81,520154.70,1594.12
859972.36,520150.19,1592.64
859974.56,520150.22,1592.71
859976.66,520150.25,1593.10
859979.06,520150.27,1592.84
859981.36,520150.30,1592.74
859983.69,520150.33,1592.71
859985.95,520150.35,1592.84
859988.18,520150.38,1593.04
859990.48,520150.41,1593.10
859992.72,520150.43,1593.17
859995.01,520150.46,1593.20
859997.28,520150.45,1593.30
859999.51,520150.48,1593.40
859910.62,520147.77,1592.31
859908.32,520147.75,1592.38
859906.05,520147.72,1592.38
859903.79,520147.69,1592.45
859901.49,520147.67,1592.35
859899.19,520147.61,1592.25
859896.83,520147.58,1592.31
859894.50,520147.56,1592.58
859892.30,520147.53,1592.31
859890.00,520147.50,1592.31
859887.70,520147.48,1592.71
859885.43,520147.45,1592.64
859883.10,520147.43,1593.04
859880.84,520147.40,1593.30
859878.54,520147.37,1593.27
859876.27,520147.35,1593.40
859873.94,520147.32,1593.27
859866.85,520147.25,1595.07
859864.55,520147.22,1595.69
859910.88,520143.66,1592.35
859908.55,520143.64,1592.64
859906.22,520143.61,1592.64
859903.92,520143.59,1592.64
859901.72,520143.56,1592.45
859899.49,520143.53,1592.28
859897.16,520143.50,1592.35
859892.46,520143.46,1592.77
859890.23,520143.43,1592.51
859887.96,520143.40,1592.51
859885.60,520143.38,1592.94
859883.37,520143.35,1593.04
859881.10,520143.32,1593.00
859878.77,520143.30,1593.30
859876.47,520143.27,1593.63
859871.75,520143.22,1594.41
859869.35,520143.20,1595.07
859864.75,520143.15,1595.89
859862.42,520143.09,1596.28
859863.03,520149.01,1596.02
859865.46,520149.03,1595.40
859874.66,520149.14,1593.59
859876.99,520149.16,1593.36
859879.22,520149.19,1593.30
859881.52,520149.22,1593.30
859883.85,520149.24,1592.94
859886.11,520149.27,1592.81
859888.41,520149.29,1592.58
859890.68,520149.32,1592.45
859892.98,520149.35,1592.41
859895.24,520149.37,1592.35
859897.51,520149.40,1592.31
859899.81,520149.43,1592.28
859902.04,520149.42,1592.38
859904.27,520149.45,1592.35
859906.50,520149.48,1592.61
859908.80,520149.50,1592.77
859911.10,520149.53,1592.28
859862.26,520144.38,1596.32
859864.56,520144.40,1595.86
859876.22,520144.53,1593.27
859878.52,520144.55,1593.33
859880.72,520144.58,1593.04
859883.01,520144.61,1592.94
859885.31,520144.63,1592.84
859887.58,520144.66,1592.68
859889.88,520144.69,1592.51
859892.08,520144.72,1592.71
859894.44,520144.74,1592.38
859896.70,520144.77,1592.38
859898.97,520144.79,1592.28
859901.23,520144.79,1592.48
859903.47,520144.82,1592.48
859905.73,520144.84,1592.71
859907.96,520144.87,1592.61
859910.26,520144.90,1592.38
859910.96,520138.90,1592.38
859908.66,520138.88,1592.45
859906.33,520138.85,1592.48
859904.03,520138.82,1592.54
859901.80,520138.80,1592.51
859899.50,520138.77,1592.38
859897.24,520138.74,1592.38
859894.97,520138.72,1592.38
859892.71,520138.69,1592.41
859890.44,520138.66,1592.61
859888.11,520138.64,1592.87
859885.78,520138.61,1593.30
859883.45,520138.59,1593.43
859881.08,520138.56,1593.69
859911.71,520134.64,1592.38
859909.45,520134.62,1592.51
859907.15,520134.59,1592.48
859904.82,520134.57,1592.38
859902.55,520134.54,1592.54
859900.25,520134.51,1592.38
859897.99,520134.49,1592.51
859895.66,520134.46,1592.38
859893.42,520134.43,1592.28
859888.76,520134.38,1592.64
859886.43,520134.36,1593.40
859884.04,520134.34,1594.12
859881.74,520134.31,1594.41
859877.27,520134.25,1593.69
859872.61,520134.20,1594.97
859870.57,520140.27,1595.17
859877.63,520140.35,1593.46
859879.93,520140.37,1593.43
859882.19,520140.40,1593.27
859884.49,520140.43,1593.20
859886.75,520140.42,1593.10
859889.02,520140.45,1592.91
859891.32,520140.47,1592.54
859893.58,520140.50,1592.38
859895.88,520140.53,1592.35
859898.15,520140.55,1592.35
859900.38,520140.58,1592.38
859902.58,520140.61,1592.68
859904.81,520140.64,1592.68
859907.18,520140.66,1592.31
859909.44,520140.69,1592.48
859911.67,520140.68,1592.31
859881.78,520135.69,1594.25
859884.11,520135.71,1593.92
859886.44,520135.74,1593.43
859888.87,520135.76,1592.61
859891.10,520135.79,1592.68
859893.44,520135.81,1592.48
859895.64,520135.84,1592.35
859897.90,520135.87,1592.51
859900.26,520135.89,1592.38
859902.40,520135.92,1592.54
859904.70,520135.92,1592.38
859906.90,520135.94,1592.45
859909.19,520135.97,1592.58
859911.49,520136.00,1592.41
859876.16,520131.40,1594.12
859878.43,520131.43,1594.28
859880.63,520131.46,1594.55
859882.93,520131.48,1594.45
859885.16,520131.51,1593.99
859887.52,520131.53,1593.46
859889.89,520131.56,1592.68
859892.09,520131.59,1592.68
859896.65,520131.64,1592.51
859898.98,520131.63,1592.25
859901.21,520131.66,1592.51
859903.45,520131.69,1592.64
859905.78,520131.71,1592.35
859908.01,520131.74,1592.64
859910.31,520131.77,1592.48
859911.67,520130.21,1592.45
859909.44,520130.19,1592.54
859907.11,520130.16,1592.61
859904.87,520130.13,1592.51
859902.51,520130.11,1592.54
859900.21,520130.08,1592.61
859897.98,520130.06,1592.48
859895.68,520130.03,1592.68
859893.42,520130.00,1592.74
859891.12,520129.98,1592.68
859888.69,520129.95,1593.17
859886.39,520129.93,1593.59
859883.99,520129.91,1594.35
859881.73,520129.88,1594.55
859879.46,520129.85,1594.45
859877.13,520129.83,1594.81
859872.44,520129.78,1595.69
859910.34,520125.33,1592.74
859908.00,520125.31,1592.54
859905.77,520125.28,1592.48
859903.41,520125.26,1592.61
859901.18,520125.23,1592.45
859898.88,520125.20,1592.48
859896.58,520125.18,1592.68
859894.28,520125.15,1592.64
859891.92,520125.13,1593.23
859889.68,520125.10,1593.20
859887.32,520125.08,1593.20
859884.99,520125.05,1593.66
859882.66,520125.03,1594.28
859880.30,520125.00,1594.81
859878.00,520124.98,1595.23
859875.70,520124.95,1595.37
859873.34,520124.93,1596.09
859911.87,520121.02,1592.48
859909.51,520120.99,1592.51
859907.24,520120.97,1592.54
859904.91,520120.94,1592.45
859902.61,520120.92,1592.61
859900.28,520120.89,1592.81
859897.95,520120.87,1592.94
859895.79,520120.84,1592.87
859893.42,520120.81,1593.04
859891.06,520120.79,1593.30
859870.83,520126.55,1596.45
859875.55,520126.59,1595.27
859877.88,520126.62,1594.94
859880.15,520126.65,1594.64
859882.45,520126.67,1594.45
859884.78,520126.70,1593.76
859887.14,520126.72,1593.33
859889.44,520126.71,1593.17
859891.67,520126.74,1593.10
859894.04,520126.77,1592.58
859896.27,520126.79,1592.77
859898.60,520126.82,1592.38
859900.87,520126.85,1592.45
859903.13,520126.87,1592.54
859905.43,520126.90,1592.48
859907.66,520126.93,1592.54
859909.93,520126.95,1592.77
859862.59,520122.28,1597.10
859871.78,520122.38,1596.12
859874.11,520122.37,1595.99
859876.34,520122.40,1595.60
859878.61,520122.43,1595.33
859880.90,520122.46,1595.07
859890.23,520122.55,1593.20
859892.46,520122.58,1593.23
859894.76,520122.61,1592.84
859897.06,520122.60,1592.81
859899.32,520122.63,1592.74
859901.62,520122.65,1592.61
859903.92,520122.68,1592.45
859906.15,520122.71,1592.61
859908.48,520122.73,1592.41
859910.71,520122.76,1592.51
859874.87,520120.61,1595.63
859865.58,520120.51,1596.91
859863.25,520120.48,1597.20
859910.31,520116.21,1592.45
859896.49,520116.06,1592.77
859894.19,520116.06,1592.84
859891.93,520116.04,1593.13
859889.63,520116.01,1592.91
859887.26,520115.99,1593.76
859882.60,520115.94,1594.87
859880.30,520115.91,1595.27
859870.95,520115.81,1596.38
859866.35,520115.76,1596.88
859910.69,520111.74,1592.41
859896.87,520111.61,1592.94
859894.58,520111.59,1593.27
859885.25,520111.49,1594.74
859911.85,520106.87,1592.84
859902.69,520106.80,1593.07
859898.03,520106.75,1593.40
859895.77,520106.73,1593.69
859893.47,520106.70,1593.79
859891.20,520106.67,1593.66
859888.81,520106.65,1594.38
859910.08,520102.79,1593.56
859907.85,520102.77,1593.59
859905.59,520102.74,1593.50
859911.14,520097.67,1592.97
859908.81,520097.65,1593.07
859904.31,520097.59,1593.07
859901.94,520097.57,1592.77
859899.68,520097.54,1592.81
859876.53,520097.35,1595.50
859903.20,520093.59,1592.74
859900.93,520093.57,1592.64
859864.10,520093.22,1594.68
859866.86,520117.38,1596.81
859883.05,520117.53,1595.07
859885.28,520117.56,1594.64
859887.64,520117.58,1593.63
859889.94,520117.61,1593.07
859892.24,520117.63,1593.20
859894.54,520117.63,1592.81
859896.87,520117.65,1592.35
859903.60,520117.74,1592.94
859905.90,520117.76,1592.87
859908.19,520117.79,1592.41
859910.49,520117.81,1592.51
859864.09,520112.84,1597.04
859884.78,520113.05,1594.91
859891.77,520113.09,1593.23
859896.27,520113.14,1593.10
859889.59,520108.56,1594.12
859891.92,520108.59,1593.86
859894.19,520108.61,1593.63
859907.97,520108.74,1592.61
859910.21,520108.76,1592.84
859893.43,520104.34,1593.43
859900.22,520104.39,1593.40
859902.46,520104.41,1593.56
859904.79,520104.44,1592.87
859909.28,520104.46,1593.23
859903.08,520099.34,1593.20
859905.28,520099.37,1593.23
859907.58,520099.39,1593.30
859909.85,520099.42,1593.00
859875.76,520094.69,1595.07
859900.88,520094.91,1592.61
859903.14,520094.94,1592.77
859901.69,520088.55,1593.13
859899.49,520088.52,1592.71
859897.19,520088.50,1592.71
859910.02,520083.99,1592.54
859907.72,520083.97,1592.64
859905.49,520083.94,1592.54
859903.09,520083.91,1592.87
859900.86,520083.92,1592.64
859898.49,520083.90,1593.13
859896.19,520083.87,1593.23
859893.90,520083.84,1593.20
859891.60,520083.82,1593.04
859889.30,520083.82,1593.30
859887.00,520083.80,1593.53
859884.67,520083.77,1593.73
859882.44,520083.75,1593.79
859866.58,520083.62,1592.94
859864.29,520083.60,1592.58
859911.56,520078.72,1592.61
859906.86,520078.68,1592.68
859904.60,520078.68,1592.74
859902.20,520078.66,1593.00
859899.90,520078.63,1593.07
859897.70,520078.60,1593.04
859895.34,520078.61,1592.91
859893.07,520078.59,1592.77
859890.78,520078.56,1593.10
859888.41,520078.54,1593.17
859886.21,520078.54,1593.00
859883.98,520078.51,1593.04
859877.15,520078.46,1592.68
859872.62,520078.41,1592.61
859870.36,520078.38,1592.61
859865.83,520078.36,1592.68
859863.59,520078.33,1592.54
859910.46,520074.13,1592.91
859908.26,520074.10,1592.64
859905.96,520074.08,1592.58
859903.60,520074.09,1592.68
859901.27,520074.06,1593.00
859899.07,520074.03,1592.77
859896.77,520074.01,1592.77
859894.51,520074.01,1592.91
859892.14,520073.99,1592.81
859889.91,520073.96,1592.61
859883.11,520073.91,1592.61
859880.75,520073.89,1592.71
859878.45,520073.89,1593.07
859876.29,520073.86,1592.91
859873.99,520073.84,1592.45
859871.66,520073.85,1592.71
859869.29,520073.82,1593.07
859867.06,520073.79,1592.91
859864.83,520073.77,1592.74
859862.60,520073.77,1592.54
859909.72,520069.46,1592.94
859907.59,520069.43,1592.58
859905.29,520069.44,1592.74
859902.99,520069.41,1592.71
859900.63,520069.39,1592.71
859898.36,520069.36,1592.54
859896.10,520069.37,1592.77
859893.80,520069.34,1592.61
859891.50,520069.31,1592.61
859884.67,520069.27,1592.81
859882.34,520069.28,1593.04
859880.14,520069.25,1592.68
859877.81,520069.22,1592.64
859875.48,520069.20,1592.61
859873.19,520069.20,1592.97
859870.92,520069.18,1592.84
859868.69,520069.15,1592.71
859866.42,520069.15,1592.54
859911.32,520064.85,1592.48
859909.02,520064.82,1592.48
859906.75,520064.80,1592.61
859904.45,520064.80,1592.87
859902.19,520064.78,1592.77
859899.96,520064.75,1592.81
859897.69,520064.75,1592.58
859895.39,520064.73,1592.51
859893.03,520064.70,1592.84
859890.57,520064.72,1593.69
859888.37,520064.69,1593.46
859885.97,520064.66,1593.63
859883.77,520064.67,1593.30
859881.57,520064.64,1592.81
859879.28,520064.61,1592.74
859877.04,520064.62,1592.74
859874.68,520064.59,1592.91
859872.45,520064.57,1592.84
859870.25,520064.57,1592.74
859867.98,520064.54,1592.74
859865.69,520064.55,1592.84
859863.42,520064.52,1592.81
859910.99,520059.81,1592.71
859908.79,520059.81,1592.51
859906.50,520059.78,1592.54
859904.20,520059.76,1592.68
859901.97,520059.76,1592.68
859899.63,520059.74,1593.04
859897.34,520059.74,1593.30
859895.10,520059.72,1592.94
859892.68,520059.69,1593.23
859890.41,520059.70,1593.46
859888.11,520059.67,1593.17
859885.81,520059.65,1593.17
859883.58,520059.65,1592.64
859881.29,520059.63,1592.94
859879.02,520059.63,1593.10
859876.79,520059.60,1592.84
859874.52,520059.58,1592.87
859872.26,520059.58,1592.77
859869.99,520059.56,1592.87
859867.76,520059.56,1592.77
859865.43,520059.54,1592.74
859863.03,520059.51,1593.07
859910.39,520055.20,1592.58
859908.06,520055.21,1592.81
859905.82,520055.18,1592.77
859903.49,520055.15,1592.41
859898.90,520055.13,1593.20
859896.60,520055.14,1593.10
859894.30,520055.11,1593.23
859887.41,520055.07,1593.27
859885.11,520055.08,1593.30
859882.81,520055.05,1593.40
859880.55,520055.06,1593.30
859878.19,520055.03,1593.40
859875.95,520055.00,1593.20
859873.69,520055.01,1593.00
859871.39,520054.98,1593.30
859869.09,520054.99,1593.30
859866.80,520054.96,1593.36
859864.63,520054.97,1593.04
859862.36,520054.94,1592.84
859910.04,520050.29,1592.68
859907.80,520050.26,1592.68
859905.44,520050.27,1593.00
859903.17,520050.24,1593.27
859900.84,520050.21,1593.04
859898.48,520050.22,1593.30
859896.25,520050.20,1593.13
859891.65,520050.18,1593.36
859887.12,520050.15,1593.23
859884.89,520050.16,1593.13
859882.56,520050.13,1593.00
859880.26,520050.11,1592.97
859878.03,520050.11,1592.81
859875.73,520050.09,1592.74
859873.47,520050.09,1592.71
859871.14,520050.07,1592.84
859868.87,520050.07,1592.91
859866.58,520050.05,1592.87
859864.31,520050.05,1592.84
859864.15,520089.57,1593.89
859866.41,520089.60,1594.05
859879.90,520089.70,1594.55
859898.25,520089.84,1592.64
859900.42,520089.87,1593.00
859864.92,520084.99,1592.91
859867.15,520085.02,1593.07
859869.45,520085.04,1593.04
859882.84,520085.14,1593.76
859887.37,520085.17,1593.92
859889.71,520085.19,1593.40
859892.00,520085.18,1593.23
859894.24,520085.21,1593.13
859896.57,520085.24,1593.13
859898.83,520085.26,1593.04
859901.16,520085.26,1592.54
859903.33,520085.29,1593.07
859907.92,520085.30,1592.91
859910.16,520085.33,1592.77
859862.67,520080.20,1592.77
859865.07,520080.22,1592.64
859867.27,520080.25,1592.91
859878.56,520080.32,1592.94
859885.25,520080.37,1593.36
859887.58,520080.37,1593.27
859889.85,520080.39,1593.27
859892.08,520080.42,1592.84
859894.41,520080.41,1592.74
859896.58,520080.44,1593.07
859898.88,520080.47,1593.13
859901.21,520080.50,1593.07
859903.54,520080.49,1592.51
859905.80,520080.51,1592.74
859908.04,520080.54,1592.38
859910.27,520080.54,1592.38
859863.44,520075.55,1592.58
859865.67,520075.58,1592.74
859867.87,520075.61,1593.04
859870.07,520075.60,1593.00
859872.37,520075.63,1592.68
859874.67,520075.62,1592.54
859876.87,520075.65,1592.94
859879.17,520075.68,1592.81
859881.43,520075.67,1593.07
859888.19,520075.72,1592.71
859890.52,520075.75,1592.94
859892.82,520075.77,1592.74
859894.92,520075.77,1593.23
859897.25,520075.80,1593.13
859899.58,520075.79,1592.81
859901.85,520075.81,1592.61
859904.05,520075.84,1592.81
859906.31,520075.84,1592.58
859908.58,520075.86,1592.94
859910.84,520075.89,1592.61
859863.30,520071.19,1593.10
859865.67,520071.18,1592.71
859867.83,520071.21,1592.68
859870.07,520071.20,1592.87
859872.33,520071.23,1592.87
859874.56,520071.26,1592.64
859876.89,520071.25,1592.77
859879.16,520071.28,1592.61
859881.42,520071.31,1592.97
859883.69,520071.30,1592.77
859890.52,520071.35,1592.68
859892.78,520071.37,1592.68
859894.98,520071.37,1592.87
859897.25,520071.40,1592.58
859899.54,520071.42,1592.58
859901.74,520071.42,1592.84
859904.07,520071.45,1592.71
859906.27,520071.44,1592.64
859908.54,520071.47,1592.61
859910.80,520071.50,1592.97
859864.39,520065.94,1592.81
859866.65,520065.96,1592.71
859868.88,520065.96,1592.84
859871.18,520065.98,1592.74
859873.44,520065.98,1593.04
859875.78,520066.00,1592.74
859878.04,520066.03,1592.64
859880.31,520066.02,1592.71
859882.54,520066.05,1592.94
859884.70,520066.05,1593.30
859886.90,520066.08,1593.79
859889.17,520066.07,1593.59
859891.40,520066.10,1593.46
859893.80,520066.12,1592.45
859896.09,520066.12,1592.41
859898.33,520066.15,1592.64
859900.56,520066.14,1592.97
859902.86,520066.17,1592.77
859905.09,520066.19,1592.87
859907.45,520066.19,1592.54
859909.68,520066.21,1592.77
859862.27,520061.21,1593.10
859864.60,520061.20,1592.81
859866.86,520061.23,1592.74
859869.10,520061.26,1592.74
859871.42,520061.25,1592.84
859873.69,520061.28,1592.71
859875.95,520061.27,1592.87
859878.22,520061.30,1592.77
859882.65,520061.32,1593.10
859884.85,520061.32,1593.00
859887.15,520061.35,1592.94
859889.35,520061.34,1593.46
859891.58,520061.37,1593.59
859893.98,520061.39,1592.81
859896.21,520061.39,1593.10
859898.51,520061.41,1593.10
859900.84,520061.41,1592.51
859903.07,520061.43,1592.77
859905.40,520061.43,1592.54
859907.63,520061.45,1592.51
859909.93,520061.45,1592.58
859863.40,520056.52,1593.07
859865.70,520056.51,1593.27
859867.93,520056.54,1593.07
859870.13,520056.53,1593.30
859872.39,520056.56,1593.10
859874.66,520056.55,1593.23
859876.92,520056.58,1593.20
859879.22,520056.61,1593.27
859881.52,520056.60,1593.23
859883.75,520056.63,1593.10
859886.01,520056.62,1593.36
859888.28,520056.65,1593.10
859890.51,520056.64,1593.36
859892.81,520056.67,1593.43
859895.04,520056.67,1593.23
859897.37,520056.69,1593.30
859899.54,520056.69,1593.23
859901.90,520056.71,1592.94
859904.20,520056.71,1592.64
859906.37,520056.74,1592.71
859908.70,520056.73,1592.51
859910.93,520056.76,1592.54
859864.24,520051.83,1592.87
859866.50,520051.86,1593.07
859868.77,520051.85,1593.04
859871.10,520051.84,1592.94
859873.30,520051.87,1592.81
859875.53,520051.87,1592.87
859877.82,520051.89,1592.97
859880.02,520051.89,1593.13
859882.39,520051.91,1593.13
859884.59,520051.91,1593.23
859886.72,520051.94,1593.33
859891.28,520051.96,1593.30
859895.91,520051.98,1593.10
859898.18,520051.97,1593.04
859900.51,520052.00,1592.84
859905.04,520052.02,1592.77
859907.27,520052.01,1592.58
859909.43,520052.01,1592.68
859911.70,520052.04,1592.77
859909.94,520045.10,1592.64
859907.64,520045.08,1592.91
859905.38,520045.08,1593.10
859903.08,520045.06,1593.10
859900.81,520045.06,1593.20
859898.55,520045.04,1593.30
859896.18,520045.01,1593.36
859893.85,520045.02,1593.30
859891.49,520045.00,1593.33
859889.23,520045.00,1593.36
859886.93,520044.98,1593.33
859884.66,520044.98,1593.36
859882.43,520044.95,1593.36
859880.13,520044.96,1593.20
859877.90,520044.93,1593.13
859875.57,520044.94,1593.23
859873.31,520044.91,1593.04
859871.04,520044.92,1592.94
859868.81,520044.89,1592.97
859866.54,520044.90,1593.00
859864.18,520044.87,1593.07
859909.70,520040.68,1592.71
859907.37,520040.66,1593.04
859905.07,520040.66,1592.94
859902.81,520040.63,1593.10
859900.54,520040.64,1592.91
859898.21,520040.62,1593.53
859895.91,520040.62,1593.40
859893.68,520040.63,1593.23
859891.38,520040.60,1593.10
859889.05,520040.61,1592.91
859886.72,520040.58,1593.07
859884.43,520040.59,1593.17
859882.19,520040.56,1592.97
859879.96,520040.57,1592.91
859877.66,520040.54,1592.91
859875.40,520040.55,1593.13
859873.07,520040.52,1593.23
859870.80,520040.53,1593.30
859868.57,520040.50,1593.23
859866.27,520040.51,1593.13
859864.04,520040.48,1592.58
859911.77,520035.69,1593.04
859909.51,520035.70,1592.87
859907.28,520035.67,1592.94
859904.95,520035.68,1593.20
859902.75,520035.65,1592.68
859900.45,520035.66,1592.91
859898.12,520035.63,1593.27
859895.86,520035.64,1593.00
859893.59,520035.64,1592.61
859891.26,520035.62,1593.23
859888.96,520035.62,1593.10
859886.60,520035.60,1593.10
859882.04,520035.58,1593.33
859879.74,520035.59,1593.53
859877.54,520035.56,1593.20
859875.18,520035.57,1593.43
859873.04,520035.57,1593.04
859870.68,520035.54,1593.36
859868.48,520035.55,1593.00
859866.18,520035.52,1592.84
859863.79,520035.53,1593.36
859910.07,520030.72,1592.94
859907.81,520030.70,1592.71
859905.55,520030.70,1592.61
859903.25,520030.68,1592.68
859896.32,520030.67,1592.77
859894.09,520030.67,1592.68
859891.66,520030.65,1593.20
859889.36,520030.66,1593.27
859887.13,520030.66,1593.23
859884.87,520030.63,1593.10
859882.60,520030.64,1593.20
859880.24,520030.61,1593.36
859877.94,520030.62,1593.04
859875.71,520030.63,1592.94
859873.38,520030.60,1593.17
859871.15,520030.61,1592.94
859868.88,520030.58,1592.77
859866.55,520030.59,1592.87
859864.26,520030.59,1592.94
859908.17,520025.60,1592.68
859905.81,520025.61,1592.68
859903.55,520025.61,1592.71
859901.25,520025.59,1592.87
859898.89,520025.60,1593.13
859896.62,520025.57,1593.10
859894.39,520025.57,1592.77
859892.16,520025.58,1592.84
859889.73,520025.56,1593.17
859887.46,520025.56,1592.87
859885.23,520025.57,1592.77
859882.93,520025.54,1592.91
859880.64,520025.55,1593.50
859878.37,520025.55,1593.17
859876.11,520025.53,1593.04
859873.88,520025.53,1592.94
859871.64,520025.54,1592.74
859869.35,520025.51,1592.64
859866.98,520025.52,1592.81
859864.72,520025.49,1592.84
859862.45,520025.50,1593.07
859910.16,520020.91,1592.94
859907.93,520020.91,1592.81
859905.63,520020.89,1593.20
859903.33,520020.89,1593.23
859901.13,520020.90,1592.91
859898.74,520020.87,1593.07
859896.47,520020.88,1592.77
859894.21,520020.89,1592.87
859891.88,520020.86,1593.04
859889.58,520020.87,1593.00
859887.32,520020.87,1592.77
859885.02,520020.85,1592.71
859882.75,520020.85,1592.81
859880.42,520020.86,1593.07
859878.03,520020.84,1593.50
859875.86,520020.84,1593.13
859873.63,520020.85,1592.84
859871.33,520020.82,1592.81
859869.07,520020.83,1592.74
859866.80,520020.83,1592.77
859864.50,520020.81,1592.77
859862.96,520046.68,1593.10
859865.35,520046.71,1592.87
859867.59,520046.70,1592.91
859869.85,520046.73,1592.84
859872.08,520046.72,1592.97
859874.38,520046.72,1593.00
859876.68,520046.74,1592.87
859878.84,520046.74,1593.17
859881.11,520046.77,1593.30
859883.34,520046.76,1593.40
859885.64,520046.79,1593.40
859887.84,520046.78,1593.43
859890.04,520046.78,1593.43
859892.33,520046.81,1593.53
859894.57,520046.80,1593.43
859896.86,520046.83,1593.27
859899.10,520046.82,1593.40
859901.39,520046.85,1593.40
859903.79,520046.84,1593.27
859905.99,520046.87,1593.13
859908.25,520046.86,1592.87
859910.58,520046.85,1592.64
859864.03,520042.22,1592.84
859866.30,520042.25,1593.13
859873.02,520042.26,1593.04
859875.26,520042.26,1593.13
859877.55,520042.28,1593.00
859879.88,520042.28,1592.87
859882.08,520042.27,1593.04
859884.38,520042.30,1593.10
859886.65,520042.29,1593.04
859888.94,520042.32,1592.97
859891.18,520042.31,1593.17
859893.44,520042.31,1593.10
859895.64,520042.34,1593.59
859897.87,520042.33,1593.59
859900.30,520042.35,1592.58
859902.57,520042.35,1592.74
859904.76,520042.38,1592.97
859907.06,520042.37,1593.07
859909.36,520042.36,1592.58
859911.59,520042.39,1592.81
859863.05,520037.20,1593.13
859865.32,520037.19,1593.30
859867.58,520037.22,1593.20
859869.88,520037.21,1593.33
859872.14,520037.20,1593.43
859874.38,520037.23,1593.30
859876.71,520037.22,1593.07
859878.87,520037.25,1593.59
859881.20,520037.25,1593.36
859883.50,520037.24,1593.04
859885.67,520037.27,1593.20
859887.90,520037.27,1593.17
859890.16,520037.26,1593.13
859892.43,520037.29,1593.36
859894.82,520037.28,1592.94
859897.02,520037.31,1593.30
859899.22,520037.30,1593.43
859901.55,520037.29,1592.81
859903.88,520037.32,1592.71
859906.08,520037.32,1593.10
859908.31,520037.31,1593.30
859910.68,520037.33,1592.68
859862.37,520032.23,1593.07
859864.60,520032.26,1593.33
859866.90,520032.25,1592.87
859869.23,520032.24,1592.84
859871.50,520032.27,1592.94
859873.66,520032.27,1593.23
859875.96,520032.26,1593.00
859878.22,520032.29,1592.97
859880.39,520032.28,1593.33
859882.59,520032.28,1593.36
859884.89,520032.31,1593.36
859887.18,520032.30,1593.30
859889.45,520032.29,1593.27
859891.71,520032.32,1593.20
859894.04,520032.31,1592.68
859896.34,520032.31,1592.87
859903.10,520032.32,1592.64
859905.30,520032.32,1592.68
859907.57,520032.35,1592.74
859909.80,520032.34,1592.97
859863.53,520027.33,1593.30
859865.89,520027.33,1592.74
859868.16,520027.32,1592.87
859870.42,520027.35,1592.77
859872.72,520027.34,1592.77
859874.95,520027.34,1593.04
859877.21,520027.33,1593.13
859879.48,520027.36,1593.20
859881.74,520027.35,1593.10
859884.01,520027.35,1592.81
859886.21,520027.34,1592.81
859888.44,520027.37,1593.04
859890.67,520027.36,1593.20
859893.03,520027.36,1592.81
859895.36,520027.38,1592.74
859897.53,520027.38,1592.84
859899.80,520027.37,1593.13
859902.09,520027.37,1592.84
859904.36,520027.39,1592.64
859906.65,520027.39,1592.64
859908.92,520027.38,1592.71
859911.12,520027.41,1593.00
859862.96,520022.73,1593.04
859865.32,520022.72,1592.71
859867.52,520022.75,1592.84
859869.85,520022.77,1592.71
859872.15,520022.76,1592.81
859874.31,520022.76,1592.97
859876.58,520022.76,1593.20
859878.74,520022.79,1593.46
859881.11,520022.78,1593.17
859883.37,520022.77,1592.94
859885.67,520022.76,1592.68
859887.93,520022.79,1592.87
859890.07,520022.79,1593.13
859892.36,520022.78,1592.87
859894.63,520022.78,1592.77
859896.86,520022.80,1592.91
859899.13,520022.80,1593.20
859901.39,520022.79,1592.97
859903.72,520022.79,1592.84
859905.99,520022.81,1592.97
859908.25,520022.81,1592.77
859910.55,520022.80,1592.94
859862.43,520017.56,1592.77
859864.66,520017.55,1592.58
859866.90,520017.55,1592.68
859869.26,520017.60,1592.77
859871.49,520017.60,1592.84
859873.76,520017.59,1592.74
859875.99,520017.59,1593.00
859878.19,520017.58,1593.33
859880.52,520017.61,1593.10
859882.81,520017.60,1592.61
859885.05,520017.60,1592.74
859887.34,520017.59,1592.71
859889.58,520017.59,1592.91
859891.84,520017.61,1593.00
859894.10,520017.61,1592.94
859896.43,520017.60,1592.71
859898.70,520017.59,1592.71
859900.90,520017.59,1592.68
859905.36,520017.61,1593.33
859907.66,520017.61,1592.87
859909.92,520017.60,1593.17
859963.18,520148.38,1593.10
859960.85,520148.35,1593.20
859958.58,520148.33,1592.91
859956.35,520148.30,1592.74
859953.99,520148.28,1592.74
859951.75,520148.25,1592.68
859949.52,520148.22,1592.48
859947.22,520148.19,1592.38
859944.99,520148.17,1592.35
859942.59,520148.14,1592.38
859940.33,520148.12,1592.35
859938.10,520148.09,1592.35
859935.73,520148.06,1592.28
859933.50,520148.04,1592.28
859931.20,520148.01,1592.28
859928.90,520147.98,1592.28
859926.64,520147.96,1592.38
859924.37,520147.93,1592.31
859922.11,520147.90,1592.28
859919.81,520147.88,1592.35
859917.54,520147.85,1592.38
859915.28,520147.82,1592.31
859912.91,520147.80,1592.38
859963.51,520144.27,1592.68
859961.15,520144.24,1592.68
859958.78,520144.22,1593.00
859956.48,520144.19,1593.07
859954.22,520144.17,1592.91
859951.99,520144.14,1592.84
859949.72,520144.11,1592.54
859947.45,520144.08,1592.61
859945.19,520144.06,1592.61
859942.92,520144.03,1592.48
859940.63,520144.00,1592.41
859938.23,520143.98,1592.38
859936.00,520143.95,1592.31
859933.73,520143.93,1592.38
859931.43,520143.90,1592.31
859929.20,520143.87,1592.28
859926.87,520143.85,1592.35
859924.60,520143.82,1592.35
859922.31,520143.79,1592.38
859919.94,520143.77,1592.41
859917.71,520143.74,1592.38
859915.38,520143.72,1592.48
859913.15,520143.69,1592.31
859913.30,520149.56,1592.28
859915.56,520149.59,1592.35
859917.86,520149.61,1592.31
859920.09,520149.64,1592.25
859922.39,520149.67,1592.31
859924.63,520149.69,1592.35
859926.99,520149.72,1592.38
859929.29,520149.74,1592.22
859931.52,520149.74,1592.31
859933.85,520149.76,1592.28
859936.08,520149.79,1592.28
859938.38,520149.82,1592.35
859940.65,520149.85,1592.28
859942.88,520149.87,1592.45
859945.14,520149.90,1592.38
859947.38,520149.93,1592.31
859949.67,520149.95,1592.41
859951.84,520149.98,1592.91
859954.14,520150.01,1592.48
859956.41,520150.04,1592.61
859958.70,520150.06,1592.41
859960.94,520150.09,1592.87
859963.13,520150.09,1593.13
859912.56,520144.92,1592.31
859914.73,520144.95,1592.35
859917.03,520144.98,1592.38
859921.56,520145.03,1592.28
859923.86,520145.06,1592.28
859926.15,520145.08,1592.31
859928.45,520145.11,1592.31
859930.72,520145.14,1592.45
859932.98,520145.16,1592.31
859935.28,520145.16,1592.31
859937.55,520145.18,1592.31
859939.84,520145.21,1592.31
859942.04,520145.24,1592.38
859944.31,520145.27,1592.31
859946.64,520145.29,1592.54
859948.77,520145.32,1592.68
859951.04,520145.35,1592.64
859953.27,520145.38,1592.87
859955.60,520145.40,1592.94
859957.84,520145.43,1593.17
859960.03,520145.46,1593.04
859962.37,520145.48,1592.87
859999.82,520148.83,1593.20
859997.52,520148.81,1593.10
859995.29,520148.78,1593.04
859992.99,520148.75,1593.00
859990.79,520148.72,1592.81
859988.46,520148.67,1592.87
859986.19,520148.64,1592.74
859983.86,520148.61,1592.91
859981.53,520148.59,1592.74
859979.30,520148.56,1592.81
859976.94,520148.54,1592.97
859974.70,520148.51,1592.61
859972.44,520148.48,1592.77
859970.14,520148.46,1592.58
859967.84,520148.43,1592.94
859965.48,520148.41,1593.30
859997.82,520144.66,1592.97
859995.45,520144.64,1593.23
859993.19,520144.61,1593.13
859990.92,520144.58,1593.04
859988.56,520144.56,1593.13
859986.26,520144.53,1593.04
859984.03,520144.51,1592.64
859981.76,520144.48,1592.68
859979.53,520144.45,1592.94
859977.30,520144.42,1592.71
859975.00,520144.40,1592.68
859972.67,520144.37,1592.41
859970.37,520144.35,1592.48
859968.17,520144.32,1592.48
859965.81,520144.29,1592.71
859965.43,520150.11,1593.07
859967.73,520150.14,1592.94
859969.96,520150.17,1592.87
859964.66,520145.51,1592.84
859966.86,520145.51,1592.87
859969.29,520145.56,1592.41
859971.52,520145.56,1592.48
859973.82,520145.58,1592.58
859976.09,520145.61,1592.61
859978.35,520145.64,1592.87
859980.68,520145.66,1592.87
859982.95,520145.69,1592.71
859985.25,520145.71,1592.74
859987.48,520145.74,1593.04
859989.78,520145.77,1592.91
859992.08,520145.79,1592.97
859994.24,520145.82,1593.13
859996.58,520145.85,1593.07
859998.91,520145.87,1592.91
859963.69,520139.54,1592.45
859961.39,520139.51,1592.41
859959.02,520139.45,1592.41
859956.69,520139.43,1592.54
859954.40,520139.40,1592.68
859952.10,520139.38,1592.64
859949.83,520139.35,1592.54
859947.53,520139.32,1592.71
859945.20,520139.30,1592.91
859942.90,520139.27,1592.97
859940.61,520139.25,1592.84
859938.37,520139.22,1592.54
859936.17,520139.19,1592.45
859933.84,520139.16,1592.25
859931.58,520139.14,1592.35
859929.31,520139.11,1592.35
859926.98,520139.09,1592.31
859924.72,520139.06,1592.35
859922.39,520139.03,1592.54
859920.12,520139.01,1592.54
859917.85,520138.98,1592.64
859915.59,520138.95,1592.35
859913.29,520138.93,1592.45
859962.17,520135.22,1592.38
859959.94,520135.19,1592.35
859957.51,520135.17,1592.41
859955.18,520135.14,1592.48
859952.88,520135.12,1592.45
859950.62,520135.09,1592.38
859948.38,520135.06,1592.28
859946.09,520135.04,1592.25
859943.76,520135.01,1592.74
859941.49,520134.98,1592.61
859939.26,520134.96,1592.45
859936.99,520134.93,1592.41
859934.63,520134.91,1592.41
859932.33,520134.88,1592.41
859930.03,520134.85,1592.35
859927.77,520134.83,1592.31
859925.50,520134.80,1592.38
859923.14,520134.78,1592.64
859920.90,520134.75,1592.68
859918.61,520134.72,1592.48
859916.31,520134.70,1592.31
859914.01,520134.67,1592.45
859913.91,520140.71,1592.38
859916.17,520140.74,1592.35
859918.44,520140.77,1592.61
859920.67,520140.79,1592.41
859922.90,520140.82,1592.45
859925.30,520140.84,1592.28
859927.53,520140.87,1592.54
859929.89,520140.90,1592.28
859932.16,520140.92,1592.35
859934.42,520140.95,1592.25
859936.79,520140.97,1592.35
859938.99,520141.00,1592.58
859941.22,520141.00,1592.74
859943.39,520141.03,1592.87
859945.62,520141.06,1592.87
859947.95,520141.08,1592.77
859950.22,520141.11,1592.68
859952.51,520141.13,1592.81
859954.81,520141.16,1592.77
859957.08,520141.19,1592.68
859959.41,520141.21,1592.45
859961.67,520141.24,1592.35
859913.72,520136.02,1592.38
859916.02,520136.05,1592.31
859918.26,520136.08,1592.54
859920.49,520136.11,1592.61
859922.72,520136.13,1592.71
859925.12,520136.16,1592.48
859927.35,520136.19,1592.28
859929.55,520136.18,1592.35
859931.91,520136.21,1592.31
859934.24,520136.23,1592.38
859936.48,520136.26,1592.48
859938.71,520136.29,1592.51
859940.91,520136.32,1592.54
859943.14,520136.34,1592.87
859945.41,520136.37,1592.91
859947.74,520136.40,1592.41
859950.04,520136.42,1592.38
859952.30,520136.45,1592.41
859954.57,520136.48,1592.54
859956.83,520136.50,1592.48
859959.10,520136.53,1592.38
859961.43,520136.55,1592.41
859963.69,520136.55,1592.28
859912.57,520131.79,1592.48
859914.81,520131.82,1592.68
859917.14,520131.85,1592.38
859919.37,520131.88,1592.35
859921.67,520131.90,1592.45
859923.93,520131.93,1592.54
859926.17,520131.92,1592.54
859928.50,520131.95,1592.51
859930.76,520131.98,1592.45
859933.06,520132.00,1592.38
859935.32,520132.03,1592.45
859937.56,520132.06,1592.31
859939.76,520132.09,1592.45
859942.02,520132.11,1592.31
859944.32,520132.14,1592.31
859946.62,520132.16,1592.28
859948.85,520132.16,1592.28
859951.15,520132.19,1592.38
859953.38,520132.21,1592.51
859955.71,520132.24,1592.41
859957.98,520132.27,1592.31
859960.24,520132.29,1592.38
859962.48,520132.32,1592.31
859962.13,520130.79,1592.35
859959.74,520130.77,1592.41
859957.47,520130.74,1592.31
859955.11,520130.72,1592.64
859952.81,520130.69,1592.71
859950.61,520130.66,1592.38
859948.31,520130.63,1592.31
859946.04,520130.61,1592.35
859943.75,520130.58,1592.45
859941.38,520130.56,1592.48
859939.15,520130.53,1592.41
859936.85,520130.50,1592.35
859934.52,520130.48,1592.31
859932.22,520130.45,1592.68
859929.96,520130.43,1592.45
859927.66,520130.40,1592.61
859925.30,520130.38,1592.51
859923.03,520130.35,1592.45
859920.83,520130.32,1592.28
859918.50,520130.29,1592.45
859916.27,520130.27,1592.45
859913.94,520130.24,1592.61
859963.06,520125.90,1592.45
859960.76,520125.88,1592.48
859958.46,520125.85,1592.45
859956.00,520125.83,1592.51
859953.77,520125.80,1592.41
859951.50,520125.77,1592.45
859949.21,520125.75,1592.35
859946.94,520125.72,1592.41
859944.68,520125.69,1592.35
859942.38,520125.67,1592.38
859940.05,520125.64,1592.48
859937.78,520125.62,1592.41
859935.58,520125.62,1592.41
859933.19,520125.60,1592.61
859930.82,520125.54,1592.91
859928.56,520125.55,1593.04
859926.32,520125.52,1592.51
859924.09,520125.49,1592.35
859921.79,520125.46,1592.45
859919.50,520125.44,1592.54
859917.26,520125.41,1592.38
859914.87,520125.39,1592.71
859912.67,520125.36,1592.38
859962.27,520121.56,1592.41
859959.94,520121.54,1592.68
859957.67,520121.54,1592.45
859955.31,520121.49,1592.38
859953.01,520121.46,1592.38
859950.71,520121.43,1592.45
859948.41,520121.41,1592.45
859946.15,520121.41,1592.45
859943.88,520121.39,1592.35
859941.62,520121.36,1592.35
859939.29,520121.34,1592.35
859936.92,520121.31,1592.48
859934.66,520121.28,1592.68
859930.06,520121.23,1592.94
859927.83,520121.20,1592.41
859925.56,520121.18,1592.41
859923.27,520121.15,1592.31
859920.93,520121.13,1592.41
859918.77,520121.10,1592.38
859916.47,520121.07,1592.41
859914.17,520121.04,1592.58
859912.23,520126.98,1592.41
859914.42,520126.98,1592.77
859916.75,520127.00,1592.54
859919.02,520127.03,1592.45
859921.32,520127.05,1592.38
859923.58,520127.08,1592.41
859925.88,520127.11,1592.41
859928.15,520127.13,1592.58
859930.38,520127.16,1592.81
859932.68,520127.19,1592.71
859935.01,520127.21,1592.38
859937.24,520127.21,1592.51
859939.57,520127.23,1592.41
859941.80,520127.26,1592.48
859944.04,520127.29,1592.45
859946.27,520127.32,1592.38
859948.60,520127.34,1592.31
859950.87,520127.37,1592.41
859953.03,520127.40,1592.58
859955.36,520127.39,1592.45
859957.66,520127.42,1592.38
859959.89,520127.45,1592.45
859962.19,520127.47,1592.35
859912.95,520122.79,1592.48
859915.14,520122.79,1592.48
859917.41,520122.81,1592.35
859919.71,520122.84,1592.41
859921.97,520122.87,1592.38
859924.30,520122.89,1592.38
859926.57,520122.92,1592.38
859928.74,520122.95,1592.97
859933.30,520123.00,1592.77
859935.63,520122.99,1592.51
859937.93,520123.02,1592.38
859940.16,520123.05,1592.38
859942.46,520123.07,1592.38
859944.69,520123.10,1592.28
859946.92,520123.13,1592.38
859949.22,520123.16,1592.41
859951.52,520123.18,1592.48
859953.79,520123.21,1592.38
859955.99,520123.20,1592.35
859958.28,520123.23,1592.35
859960.52,520123.26,1592.54
859962.81,520123.28,1592.45
859963.04,520116.78,1592.54
859960.74,520116.75,1592.51
859958.37,520116.73,1592.48
859956.11,520116.70,1592.51
859953.81,520116.68,1592.54
859951.51,520116.65,1592.64
859949.25,520116.62,1592.61
859946.95,520116.60,1592.58
859944.65,520116.60,1592.51
859942.35,520116.58,1592.58
859939.92,520116.52,1592.81
859937.66,520116.53,1593.10
859935.36,520116.50,1593.13
859933.13,520116.48,1592.91
859930.93,520116.45,1592.64
859928.63,520116.42,1592.54
859926.36,520116.39,1592.64
859924.07,520116.37,1592.61
859921.80,520116.34,1592.58
859919.50,520116.31,1592.45
859917.14,520116.29,1592.45
859914.87,520116.26,1592.68
859912.58,520116.24,1592.54
859963.22,520112.31,1593.17
859961.02,520112.28,1593.10
859958.76,520112.25,1592.74
859956.33,520112.23,1593.23
859954.00,520112.21,1593.30
859951.70,520112.18,1593.53
859949.43,520112.15,1593.20
859947.20,520112.13,1592.97
859945.00,520112.10,1592.64
859942.64,520112.07,1593.10
859940.27,520112.05,1593.50
859938.04,520112.02,1593.33
859935.71,520112.00,1593.10
859933.48,520111.97,1593.04
859931.25,520111.97,1593.07
859928.92,520111.95,1592.97
859926.58,520111.92,1593.07
859924.35,520111.90,1592.87
859922.09,520111.87,1592.58
859919.76,520111.84,1592.71
859917.52,520111.82,1592.51
859915.29,520111.79,1592.45
859912.96,520111.76,1592.54
859955.32,520107.34,1592.74
859953.06,520107.31,1592.71
859950.72,520107.29,1592.91
859948.46,520107.26,1592.64
859946.23,520107.23,1592.68
859943.80,520107.21,1593.10
859941.50,520107.19,1593.27
859939.30,520107.16,1592.77
859937.00,520107.13,1592.58
859934.74,520107.10,1592.48
859932.44,520107.08,1592.64
859930.17,520107.08,1592.64
859927.88,520107.06,1592.54
859925.61,520107.03,1592.61
859923.34,520107.00,1592.58
859921.01,520106.98,1592.35
859918.72,520106.95,1592.45
859916.42,520106.93,1592.41
859914.12,520106.90,1592.68
859962.81,520103.30,1592.74
859953.71,520103.22,1592.48
859951.38,520103.20,1592.54
859949.12,520103.17,1592.71
859946.69,520103.15,1593.07
859944.36,520103.12,1593.13
859942.16,520103.10,1592.87
859939.89,520103.07,1592.74
859937.63,520103.07,1592.91
859935.36,520103.05,1592.58
859933.10,520103.02,1592.58
859930.83,520102.99,1592.68
859928.53,520102.97,1592.58
859926.27,520102.94,1592.58
859923.94,520102.92,1592.48
859921.61,520102.89,1592.54
859919.41,520102.86,1592.58
859917.08,520102.84,1592.84
859914.78,520102.84,1592.87
859912.41,520102.82,1593.17
859961.50,520098.15,1592.94
859959.17,520098.13,1592.87
859952.27,520098.05,1592.68
859950.04,520098.06,1592.51
859945.41,520098.00,1592.77
859943.11,520097.98,1592.81
859940.88,520097.95,1592.74
859938.61,520097.92,1592.48
859936.25,520097.90,1592.68
859933.99,520097.87,1592.54
859931.72,520097.85,1592.51
859929.46,520097.85,1592.38
859927.19,520097.82,1592.48
859924.89,520097.80,1592.45
859922.63,520097.77,1592.64
859920.30,520097.75,1592.91
859918.00,520097.72,1593.07
859915.70,520097.69,1593.13
859913.34,520097.67,1593.04
859960.52,520094.12,1592.68
859958.18,520094.09,1593.17
859955.82,520094.07,1593.36
859953.46,520094.04,1593.36
859951.19,520094.05,1592.74
859948.96,520094.02,1592.54
859946.66,520093.99,1592.81
859944.33,520093.97,1593.04
859942.13,520093.94,1592.74
859939.87,520093.91,1592.48
859937.50,520093.89,1592.48
859935.21,520093.90,1592.41
859932.91,520093.87,1592.45
859930.67,520093.84,1592.38
859928.38,520093.82,1592.38
859926.08,520093.79,1592.54
859923.85,520093.76,1592.58
859921.52,520093.77,1592.68
859919.28,520093.74,1592.77
859916.95,520093.72,1592.87
859914.62,520093.69,1592.81
859912.32,520093.67,1592.77
859912.76,520117.81,1592.35
859914.99,520117.84,1592.74
859917.32,520117.86,1592.38
859919.55,520117.89,1592.41
859921.85,520117.91,1592.38
859924.12,520117.94,1592.48
859926.38,520117.97,1592.45
859928.65,520118.00,1592.54
859930.94,520117.99,1592.61
859933.18,520118.02,1593.00
859935.38,520118.05,1592.97
859937.61,520118.07,1592.94
859939.97,520118.10,1592.38
859942.21,520118.13,1592.38
859944.50,520118.15,1592.38
859946.73,520118.15,1592.48
859949.03,520118.17,1592.51
859951.30,520118.20,1592.48
859953.60,520118.23,1592.35
859955.86,520118.25,1592.48
859958.13,520118.28,1592.45
859960.36,520118.31,1592.48
859962.66,520118.33,1592.45
859912.19,520113.30,1592.51
859914.42,520113.32,1592.58
859916.72,520113.35,1592.64
859919.02,520113.34,1592.58
859921.21,520113.37,1592.64
859923.48,520113.40,1592.81
859925.75,520113.43,1593.07
859928.08,520113.45,1592.97
859930.34,520113.48,1592.97
859932.61,520113.51,1592.87
859934.81,520113.50,1593.17
859936.94,520113.53,1593.33
859939.27,520113.56,1593.33
859941.50,520113.59,1593.33
859943.83,520113.61,1592.91
859946.10,520113.64,1592.87
859948.36,520113.63,1593.00
859950.63,520113.66,1593.20
859952.90,520113.69,1593.33
859955.19,520113.71,1593.13
859957.52,520113.74,1592.77
859959.82,520113.76,1592.64
859962.06,520113.79,1593.07
859912.47,520108.76,1592.58
859914.80,520108.78,1592.48
859917.03,520108.81,1592.48
859919.33,520108.84,1592.51
859921.57,520108.87,1592.41
859923.76,520108.86,1592.64
859926.06,520108.89,1592.68
859928.36,520108.91,1592.64
859930.63,520108.94,1592.74
859932.86,520108.97,1592.68
859935.12,520108.96,1592.45
859937.39,520108.99,1592.91
859939.62,520109.02,1593.00
859946.48,520109.10,1592.54
859948.78,520109.09,1592.77
859953.21,520109.15,1593.10
859955.48,520109.17,1592.87
859957.81,520109.20,1592.68
859913.81,520104.52,1593.00
859916.18,520104.54,1592.54
859918.41,520104.57,1592.51
859920.74,520104.59,1592.41
859922.97,520104.59,1592.58
859925.30,520104.61,1592.41
859927.54,520104.64,1592.61
859929.77,520104.67,1592.71
859932.03,520104.70,1592.71
859934.33,520104.69,1592.51
859936.63,520104.71,1592.61
859938.93,520104.74,1592.71
859941.09,520104.77,1592.94
859943.36,520104.80,1593.00
859945.62,520104.79,1593.13
859947.89,520104.82,1592.64
859950.19,520104.84,1592.58
859952.45,520104.87,1592.54
859954.75,520104.90,1592.51
859963.75,520104.97,1592.64
859912.08,520099.42,1593.00
859914.28,520099.45,1593.17
859916.51,520099.47,1593.30
859918.84,520099.50,1592.94
859921.11,520099.49,1592.77
859923.40,520099.52,1592.61
859925.73,520099.54,1592.61
859928.03,520099.57,1592.38
859930.30,520099.60,1592.41
859932.56,520099.59,1592.51
859934.76,520099.62,1592.54
859937.06,520099.65,1592.51
859939.33,520099.67,1592.68
859941.59,520099.70,1592.64
859943.76,520099.70,1592.87
859950.62,520099.78,1592.51
859952.92,520099.77,1592.61
859959.74,520099.85,1592.77
859961.98,520099.88,1592.84
859912.23,520095.01,1592.64
859914.50,520095.01,1592.74
859916.76,520095.04,1592.84
859919.00,520095.06,1592.81
859921.33,520095.09,1592.71
859923.63,520095.11,1592.61
859925.92,520095.11,1592.58
859928.22,520095.13,1592.41
859930.39,520095.16,1592.45
859932.65,520095.19,1592.45
859934.88,520095.19,1592.45
859937.25,520095.21,1592.41
859939.51,520095.24,1592.58
859941.68,520095.27,1592.74
859943.98,520095.26,1592.71
859946.21,520095.29,1592.81
859948.54,520095.31,1592.64
859950.84,520095.34,1592.54
859952.97,520095.37,1593.13
859955.21,520095.37,1593.46
859959.83,520095.42,1592.74
859962.03,520095.45,1592.91
859961.24,520089.07,1592.77
859958.98,520089.04,1592.68
859956.58,520089.02,1593.23
859954.32,520088.99,1593.07
859949.72,520088.97,1593.23
859947.49,520088.95,1592.97
859945.12,520088.92,1593.36
859942.96,520088.89,1592.91
859940.63,520088.87,1592.77
859938.36,520088.87,1592.58
859936.03,520088.85,1592.71
859933.80,520088.82,1592.48
859931.57,520088.79,1592.41
859929.27,520088.77,1592.45
859927.00,520088.77,1592.54
859924.64,520088.75,1592.87
859922.41,520088.72,1592.58
859920.04,520088.70,1593.07
859917.61,520088.67,1593.46
859915.41,520088.65,1593.20
859913.05,520088.65,1593.50
859962.74,520084.43,1592.91
859960.41,520084.40,1592.74
859958.14,520084.38,1592.94
859955.81,520084.35,1592.91
859953.48,520084.33,1592.77
859951.12,520084.34,1593.10
859948.82,520084.31,1593.27
859946.59,520084.28,1593.10
859944.25,520084.26,1592.87
859942.02,520084.23,1592.68
859939.79,520084.23,1592.77
859937.43,520084.21,1592.84
859935.19,520084.18,1592.45
859932.86,520084.16,1592.68
859930.60,520084.16,1592.45
859928.30,520084.14,1593.00
859925.97,520084.11,1593.04
859921.37,520084.06,1593.43
859919.21,520084.06,1592.74
859916.94,520084.04,1592.87
859912.35,520083.98,1592.77
859961.75,520079.11,1593.46
859959.45,520079.12,1593.59
859957.09,520079.09,1593.66
859954.76,520079.07,1593.69
859952.46,520079.04,1593.59
859950.19,520079.05,1593.46
859947.93,520079.02,1593.30
859945.63,520079.00,1593.43
859943.37,520078.97,1593.46
859941.13,520078.97,1593.13
859938.93,520078.94,1592.64
859936.67,520078.92,1592.84
859934.40,520078.89,1592.41
859932.07,520078.90,1592.68
859929.74,520078.87,1592.48
859927.48,520078.85,1592.48
859925.24,520078.82,1592.64
859922.91,520078.83,1592.68
859916.05,520078.75,1592.84
859913.85,520078.75,1592.64
859962.92,520074.51,1594.05
859960.65,520074.52,1593.86
859956.12,520074.46,1593.76
859953.79,520074.44,1593.63
859951.49,520074.45,1593.56
859949.33,520074.42,1593.17
859947.03,520074.39,1593.27
859944.76,520074.40,1592.91
859942.50,520074.37,1592.61
859940.23,520074.34,1592.54
859937.94,520074.35,1592.54
859935.67,520074.32,1592.51
859933.44,520074.29,1592.45
859931.07,520074.27,1592.48
859928.74,520074.28,1592.58
859926.38,520074.25,1593.00
859924.02,520074.23,1593.40
859921.82,520074.20,1593.23
859919.55,520074.21,1592.94
859917.39,520074.18,1592.58
859915.09,520074.15,1592.48
859912.76,520074.12,1592.54
859962.24,520069.84,1593.76
859960.04,520069.81,1593.46
859957.85,520069.81,1592.81
859955.38,520069.79,1593.56
859953.09,520069.77,1593.33
859950.79,520069.77,1593.30
859948.56,520069.75,1593.23
859946.32,520069.72,1592.94
859941.73,520069.70,1593.17
859939.46,520069.67,1592.81
859937.26,520069.64,1592.61
859935.00,520069.65,1592.41
859932.67,520069.62,1592.41
859930.30,520069.60,1592.61
859925.68,520069.58,1593.30
859923.44,520069.55,1592.97
859921.18,520069.53,1593.00
859918.95,520069.53,1592.64
859916.65,520069.51,1592.64
859914.42,520069.48,1592.54
859912.02,520069.49,1592.81
859961.64,520065.17,1593.43
859959.34,520065.17,1593.36
859957.07,520065.15,1592.91
859954.65,520065.12,1593.40
859950.15,520065.10,1593.20
859947.85,520065.08,1593.23
859945.59,520065.08,1593.33
859943.32,520065.05,1592.81
859941.02,520065.03,1592.64
859938.79,520065.03,1592.64
859936.56,520065.01,1592.48
859934.23,520064.98,1592.58
859931.86,520064.99,1592.51
859929.57,520064.96,1592.58
859927.37,520064.93,1592.68
859925.00,520064.94,1592.81
859922.77,520064.91,1592.84
859920.44,520064.89,1593.04
859918.14,520064.90,1593.10
859915.94,520064.87,1592.91
859913.61,520064.84,1592.68
859963.58,520060.15,1593.40
859961.41,520060.12,1592.84
859959.05,520060.13,1593.40
859956.78,520060.10,1593.36
859954.49,520060.07,1593.17
859952.19,520060.08,1593.27
859950.02,520060.05,1592.77
859947.69,520060.03,1592.77
859945.36,520060.03,1592.84
859943.16,520060.01,1592.54
859940.86,520060.01,1592.45
859938.53,520059.99,1592.68
859936.30,520059.96,1592.74
859933.81,520059.97,1593.27
859931.54,520059.95,1593.04
859929.31,520059.92,1592.61
859927.04,520059.92,1592.61
859924.75,520059.90,1593.00
859922.45,520059.87,1592.68
859920.12,520059.88,1592.87
859917.85,520059.85,1592.48
859915.55,520059.83,1592.64
859913.32,520059.83,1592.61
859962.94,520055.51,1592.71
859960.61,520055.48,1592.94
859958.35,520055.49,1592.84
859956.08,520055.46,1592.97
859953.75,520055.44,1593.07
859951.52,520055.44,1592.97
859949.25,520055.42,1592.81
859946.92,520055.42,1592.68
859944.62,520055.40,1592.45
859942.33,520055.37,1592.48
859940.06,520055.38,1592.51
859937.73,520055.35,1592.84
859935.47,520055.36,1592.77
859933.20,520055.33,1592.64
859930.87,520055.31,1592.61
859928.64,520055.31,1592.48
859926.27,520055.29,1592.54
859923.98,520055.29,1592.58
859921.75,520055.27,1592.51
859919.42,520055.27,1592.84
859917.18,520055.25,1592.74
859914.92,520055.22,1592.54
859912.65,520055.22,1592.48
859962.69,520050.56,1592.91
859960.32,520050.54,1593.20
859957.93,520050.51,1593.50
859953.49,520050.49,1593.00
859951.23,520050.50,1592.68
859949.00,520050.47,1592.64
859946.70,520050.47,1592.61
859944.34,520050.45,1592.54
859942.04,520050.42,1592.45
859939.71,520050.43,1592.54
859937.48,520050.40,1592.58
859935.18,520050.41,1592.51
859932.91,520050.38,1592.51
859930.65,520050.39,1592.48
859928.32,520050.37,1592.68
859926.05,520050.37,1592.51
859923.69,520050.35,1592.54
859921.39,520050.32,1592.71
859919.13,520050.33,1592.81
859916.86,520050.30,1592.68
859914.57,520050.31,1592.94
859912.27,520050.28,1592.81
859913.98,520089.97,1593.40
859916.28,520090.00,1593.27
859918.51,520089.99,1593.27
859920.81,520090.02,1592.84
859923.14,520090.04,1592.54
859925.44,520090.07,1592.58
859927.73,520090.06,1592.45
859930.03,520090.09,1592.38
859932.26,520090.12,1592.45
859934.50,520090.14,1592.51
859936.76,520090.14,1592.48
859939.09,520090.16,1592.64
859941.36,520090.19,1592.68
859943.56,520090.22,1593.04
859945.76,520090.22,1593.30
859947.96,520090.24,1593.00
859950.25,520090.27,1593.23
859954.82,520090.29,1593.10
859957.15,520090.32,1593.36
859959.48,520090.34,1592.71
859961.74,520090.33,1592.61
859912.42,520085.36,1592.91
859916.82,520085.39,1593.27
859919.15,520085.41,1593.07
859921.38,520085.44,1593.30
859926.01,520085.46,1593.07
859928.31,520085.48,1592.77
859930.64,520085.51,1592.58
859932.87,520085.50,1592.71
859935.17,520085.53,1592.45
859937.44,520085.56,1592.68
859939.67,520085.55,1592.81
859942.00,520085.58,1592.54
859944.23,520085.60,1592.97
859946.40,520085.60,1593.07
859948.73,520085.63,1593.04
859950.96,520085.65,1593.00
859953.23,520085.68,1592.87
859955.52,520085.67,1592.77
859957.82,520085.70,1592.87
859960.12,520085.73,1592.64
859962.29,520085.72,1592.77
859912.50,520080.57,1592.84
859914.73,520080.56,1592.81
859917.03,520080.59,1592.94
859919.23,520080.62,1593.23
859921.59,520080.64,1592.71
859923.89,520080.63,1592.48
859926.09,520080.66,1592.81
859928.42,520080.69,1592.64
859930.72,520080.68,1592.54
859933.02,520080.71,1592.51
859935.32,520080.73,1592.41
859937.45,520080.73,1592.87
859939.78,520080.76,1592.54
859941.95,520080.75,1593.30
859946.44,520080.81,1593.36
859948.84,520080.83,1592.77
859951.04,520080.83,1593.50
859953.21,520080.86,1593.46
859955.50,520080.85,1593.56
859957.77,520080.88,1593.53
859960.00,520080.91,1593.30
859962.30,520080.90,1593.27
859913.17,520075.88,1592.48
859915.41,520075.91,1592.74
859917.64,520075.94,1592.84
859919.90,520075.93,1593.17
859922.14,520075.96,1593.23
859924.43,520075.96,1593.07
859926.80,520075.98,1592.54
859929.00,520076.01,1592.48
859931.23,520076.00,1592.51
859933.49,520076.03,1592.54
859935.76,520076.06,1592.74
859938.09,520076.05,1592.54
859940.32,520076.08,1592.64
859942.62,520076.10,1592.74
859944.79,520076.10,1593.10
859947.08,520076.13,1593.23
859949.35,520076.12,1593.30
859951.51,520076.15,1593.86
859953.81,520076.18,1593.82
859956.01,520076.17,1593.69
859958.31,520076.20,1593.82
859960.54,520076.23,1594.12
859962.81,520076.22,1593.99
859913.10,520071.49,1592.58
859915.40,520071.51,1592.51
859917.66,520071.54,1592.48
859919.90,520071.54,1592.68
859922.13,520071.56,1593.07
859924.36,520071.56,1593.33
859929.02,520071.61,1592.91
859931.32,520071.60,1592.48
859933.58,520071.63,1592.41
859935.75,520071.63,1592.45
859938.02,520071.65,1592.68
859940.28,520071.68,1592.81
859942.51,520071.68,1593.00
859944.78,520071.70,1593.07
859947.07,520071.70,1593.00
859949.31,520071.72,1593.20
859951.57,520071.75,1593.36
859953.84,520071.75,1593.43
859956.10,520071.77,1593.66
859962.83,520071.82,1593.79
859911.92,520066.21,1592.81
859914.25,520066.23,1592.58
859916.41,520066.23,1592.77
859918.58,520066.26,1593.20
859923.31,520066.28,1592.81
859925.60,520066.30,1592.77
859927.87,520066.33,1592.77
859930.13,520066.32,1592.58
859932.37,520066.35,1592.45
859934.60,520066.35,1592.48
859936.90,520066.37,1592.48
859939.13,520066.37,1592.71
859941.39,520066.40,1592.81
859943.69,520066.42,1592.91
859945.86,520066.42,1593.40
859948.16,520066.44,1593.40
859950.45,520066.44,1593.10
859952.75,520066.46,1593.00
859954.89,520066.49,1593.46
859957.22,520066.49,1592.97
859959.45,520066.51,1593.50
859961.65,520066.51,1593.50
859912.16,520061.48,1592.64
859914.46,520061.50,1592.48
859918.92,520061.52,1592.64
859921.12,520061.52,1592.87
859923.49,520061.54,1592.94
859928.05,520061.57,1592.61
859930.28,520061.56,1592.51
859932.48,520061.59,1593.10
859934.78,520061.58,1592.91
859937.07,520061.61,1592.64
859939.37,520061.63,1592.51
859941.64,520061.63,1592.45
859943.87,520061.66,1592.71
859946.04,520061.65,1593.07
859948.33,520061.68,1592.87
859950.60,520061.67,1593.20
859952.77,520061.70,1593.46
859955.13,520061.70,1593.23
859957.36,520061.72,1593.33
859959.63,520061.72,1593.30
859961.89,520061.74,1593.40
859913.23,520056.75,1592.71
859915.49,520056.78,1592.74
859917.76,520056.77,1592.58
859920.05,520056.80,1592.64
859922.35,520056.79,1592.61
859924.65,520056.82,1592.61
859926.91,520056.81,1592.51
859929.18,520056.84,1592.51
859931.41,520056.83,1592.77
859933.64,520056.86,1593.00
859935.97,520056.88,1592.81
859938.27,520056.88,1592.64
859940.47,520056.87,1592.54
859942.70,520056.90,1592.41
859944.93,520056.90,1592.64
859947.23,520056.92,1592.74
859949.53,520056.95,1592.71
859951.73,520056.95,1593.00
859954.03,520056.97,1593.07
859956.26,520056.97,1593.10
859958.59,520056.99,1593.04
859960.92,520056.98,1592.71
859963.15,520057.01,1592.77
859913.93,520052.03,1592.87
859916.20,520052.06,1592.84
859918.53,520052.05,1592.81
859920.69,520052.08,1592.97
859923.15,520052.07,1592.54
859925.39,520052.10,1592.58
859927.68,520052.09,1592.54
859929.95,520052.12,1592.58
859932.21,520052.11,1592.48
859934.51,520052.14,1592.54
859936.78,520052.13,1592.54
859938.98,520052.16,1592.58
859941.27,520052.16,1592.45
859943.57,520052.18,1592.54
859945.87,520052.17,1592.58
859948.04,520052.20,1592.71
859950.33,520052.20,1592.81
859952.60,520052.22,1592.87
859954.73,520052.22,1593.30
859957.00,520052.25,1593.50
859961.59,520052.27,1593.00
859962.46,520045.32,1593.40
859960.13,520045.33,1593.53
859957.96,520045.29,1592.94
859955.73,520045.30,1592.91
859953.43,520045.27,1592.84
859951.16,520045.28,1592.81
859948.87,520045.25,1592.58
859946.54,520045.26,1592.54
859944.14,520045.24,1592.68
859941.91,520045.24,1592.51
859939.68,520045.22,1592.45
859937.35,520045.22,1592.48
859935.11,520045.20,1592.45
859932.82,520045.20,1592.45
859930.55,520045.17,1592.48
859928.22,520045.18,1592.77
859925.96,520045.16,1592.58
859923.69,520045.16,1592.48
859921.29,520045.14,1592.51
859919.03,520045.14,1592.54
859916.73,520045.12,1592.74
859914.43,520045.13,1592.77
859912.23,520045.10,1592.68
859959.92,520040.90,1593.36
859957.59,520040.88,1593.07
859955.49,520040.88,1592.54
859953.19,520040.85,1592.61
859946.27,520040.84,1592.94
859944.00,520040.81,1592.58
859941.74,520040.82,1592.45
859939.44,520040.79,1592.61
859937.14,520040.80,1592.51
859934.78,520040.78,1592.48
859932.55,520040.78,1592.51
859930.21,520040.75,1592.58
859927.95,520040.76,1592.38
859925.72,520040.73,1592.48
859923.39,520040.74,1592.54
859921.15,520040.71,1592.54
859918.79,520040.72,1592.48
859916.49,520040.70,1592.74
859914.30,520040.70,1592.84
859912.00,520040.67,1592.54
859959.89,520035.85,1593.27
859957.66,520035.85,1592.87
859955.40,520035.86,1592.54
859953.13,520035.83,1592.61
859950.77,520035.84,1592.61
859948.50,520035.81,1592.58
859941.51,520035.80,1592.84
859939.28,520035.78,1592.54
859937.05,520035.78,1592.74
859934.78,520035.79,1592.81
859932.42,520035.76,1592.74
859930.16,520035.77,1592.61
859927.79,520035.74,1592.91
859925.59,520035.75,1592.51
859923.33,520035.72,1592.54
859921.00,520035.73,1592.91
859918.70,520035.70,1593.13
859916.40,520035.71,1592.87
859914.10,520035.68,1592.61
859962.72,520030.87,1592.48
859960.29,520030.85,1593.27
859958.03,520030.85,1593.20
859955.86,520030.85,1592.58
859953.60,520030.83,1592.51
859951.30,520030.83,1592.68
859949.03,520030.81,1592.58
859946.74,520030.81,1592.68
859944.41,520030.82,1592.41
859941.98,520030.80,1592.91
859939.68,520030.81,1593.13
859937.42,520030.78,1592.87
859935.15,520030.79,1592.81
859932.85,520030.79,1593.10
859930.59,520030.77,1593.04
859928.36,520030.77,1592.84
859925.96,520030.75,1593.04
859923.63,520030.76,1592.94
859921.40,520030.76,1593.10
859919.13,520030.73,1592.94
859916.87,520030.74,1592.97
859914.57,520030.71,1592.94
859912.31,520030.72,1592.87
859963.08,520025.74,1592.64
859960.76,520025.74,1592.84
859958.36,520025.72,1593.23
859956.13,520025.73,1593.04
859953.86,520025.73,1592.68
859951.56,520025.71,1592.64
859949.37,520025.71,1592.71
859947.10,520025.72,1592.54
859944.74,520025.69,1592.58
859942.37,520025.70,1592.74
859937.75,520025.68,1593.27
859935.48,520025.69,1593.07
859933.18,520025.66,1593.10
859930.95,520025.67,1593.04
859928.59,520025.68,1593.07
859926.32,520025.65,1593.07
859924.06,520025.66,1592.97
859921.73,520025.63,1593.04
859919.50,520025.64,1592.87
859917.23,520025.64,1592.64
859914.97,520025.61,1592.77
859912.61,520025.62,1593.10
859962.80,520021.02,1592.87
859960.51,520020.99,1592.81
859958.24,520021.00,1592.97
859955.91,520021.01,1593.04
859953.61,520020.98,1592.87
859951.28,520020.99,1593.10
859948.99,520020.96,1592.97
859946.79,520020.97,1592.58
859944.46,520020.98,1592.71
859942.13,520020.95,1592.84
859939.86,520020.96,1592.84
859937.53,520020.96,1593.27
859935.24,520020.97,1593.59
859932.90,520020.95,1593.36
859930.64,520020.95,1592.87
859928.37,520020.92,1592.94
859926.04,520020.93,1593.27
859923.85,520020.94,1592.94
859921.55,520020.94,1592.81
859919.28,520020.92,1592.81
859916.95,520020.92,1593.07
859914.69,520020.93,1592.87
859912.42,520020.90,1592.94
859912.85,520046.88,1592.68
859915.15,520046.88,1592.71
859917.38,520046.90,1592.71
859919.71,520046.90,1592.51
859922.04,520046.92,1592.41
859924.24,520046.92,1592.58
859926.57,520046.94,1592.48
859928.80,520046.94,1592.54
859931.10,520046.93,1592.48
859933.36,520046.96,1592.45
859935.60,520046.95,1592.51
859937.86,520046.98,1592.48
859940.09,520046.97,1592.58
859942.39,520047.00,1592.58
859944.65,520046.99,1592.54
859946.92,520047.02,1592.51
859949.15,520047.02,1592.51
859951.42,520047.01,1592.54
859958.24,520047.06,1592.61
859960.44,520047.05,1593.23
859962.64,520047.08,1593.50
859913.86,520042.39,1592.84
859916.12,520042.41,1592.64
859918.39,520042.41,1592.54
859920.65,520042.40,1592.41
859922.95,520042.43,1592.54
859925.21,520042.42,1592.58
859927.48,520042.45,1592.48
859929.78,520042.44,1592.54
859932.01,520042.44,1592.48
859934.34,520042.46,1592.41
859936.57,520042.46,1592.51
859938.83,520042.49,1592.48
859941.13,520042.48,1592.51
859943.33,520042.47,1592.51
859945.53,520042.50,1592.64
859947.79,520042.50,1592.87
859952.32,520042.52,1592.91
859954.62,520042.51,1592.61
859956.92,520042.54,1592.71
859959.12,520042.53,1593.23
859961.38,520042.56,1593.17
859963.62,520042.56,1593.33
859912.91,520037.33,1592.74
859915.21,520037.36,1592.81
859917.47,520037.35,1592.77
859919.74,520037.34,1592.58
859922.07,520037.37,1592.64
859924.30,520037.36,1592.48
859926.56,520037.36,1592.64
859928.86,520037.38,1592.51
859931.03,520037.38,1592.54
859933.29,520037.38,1592.81
859935.56,520037.40,1592.77
859937.89,520037.40,1592.54
859940.15,520037.42,1592.61
859942.32,520037.42,1592.84
859951.51,520037.42,1592.64
859953.77,520037.45,1592.61
859956.07,520037.45,1592.64
859958.24,520037.44,1592.74
859960.47,520037.47,1593.30
859912.06,520032.34,1593.00
859914.39,520032.36,1592.61
859918.92,520032.38,1592.94
859921.19,520032.38,1592.94
859923.48,520032.37,1592.84
859925.75,520032.40,1593.07
859928.01,520032.39,1592.77
859930.31,520032.38,1592.94
859932.58,520032.41,1592.97
859934.87,520032.40,1592.77
859937.17,520032.40,1592.74
859939.40,520032.42,1592.87
859941.70,520032.42,1592.91
859946.20,520032.44,1592.61
859948.46,520032.43,1592.48
859950.69,520032.43,1592.64
859952.99,520032.42,1592.58
859955.26,520032.45,1592.74
859957.45,520032.45,1592.94
859959.72,520032.44,1593.40
859915.68,520027.40,1592.54
859917.98,520027.39,1592.51
859920.21,520027.42,1593.23
859924.77,520027.41,1592.61
859927.00,520027.43,1592.84
859929.24,520027.43,1593.10
859931.53,520027.42,1593.20
859933.86,520027.41,1593.00
859936.13,520027.44,1592.71
859938.29,520027.44,1593.20
859942.92,520027.46,1592.64
859945.25,520027.45,1592.45
859947.48,520027.44,1592.77
859949.75,520027.44,1592.64
859951.98,520027.47,1592.58
859954.21,520027.46,1592.64
859956.48,520027.46,1593.04
859958.71,520027.48,1593.30
859961.01,520027.48,1592.97
859963.30,520027.47,1592.68
859912.81,520022.79,1592.81
859915.08,520022.82,1592.84
859917.31,520022.82,1593.10
859919.57,520022.81,1592.97
859921.94,520022.80,1592.77
859924.14,520022.83,1593.07
859928.73,520022.82,1593.04
859930.99,520022.81,1592.81
859933.23,520022.84,1593.23
859935.43,520022.84,1593.46
859937.72,520022.83,1593.40
859940.09,520022.82,1593.00
859942.32,520022.85,1592.71
859944.55,520022.84,1592.74
859946.85,520022.84,1592.45
859949.08,520022.83,1593.04
859951.38,520022.86,1592.87
859953.61,520022.85,1592.81
859955.87,520022.85,1593.07
859958.10,520022.84,1593.10
859960.50,520022.86,1592.51
859962.76,520022.86,1592.58
859912.22,520017.59,1592.97
859914.45,520017.62,1592.97
859916.75,520017.62,1592.64
859919.01,520017.61,1592.87
859921.28,520017.60,1593.23
859923.54,520017.60,1593.00
859928.14,520017.62,1592.71
859930.40,520017.61,1592.97
859937.20,520017.63,1592.77
859939.40,520017.62,1592.71
859941.69,520017.62,1592.71
859943.96,520017.61,1592.68
859946.16,520017.61,1593.00
859948.52,520017.63,1592.84
859950.72,520017.63,1592.97
859953.02,520017.62,1592.94
859955.25,520017.62,1593.33
859957.48,520017.61,1593.46
859959.91,520017.63,1592.61
859962.14,520017.63,1592.68
859998.03,520139.93,1593.04
859995.67,520139.91,1593.04
859993.37,520139.88,1592.87
859991.04,520139.85,1593.07
859988.74,520139.83,1593.27
859986.57,520139.80,1592.64
859984.24,520139.77,1592.84
859981.97,520139.75,1592.74
859979.71,520139.72,1592.61
859977.31,520139.70,1592.97
859975.08,520139.67,1592.45
859972.75,520139.64,1592.54
859970.52,520139.62,1592.48
859968.22,520139.59,1592.51
859965.92,520139.56,1592.54
859998.78,520135.64,1592.74
859996.45,520135.61,1592.74
859989.69,520135.53,1592.35
859987.32,520135.51,1592.61
859985.06,520135.48,1592.64
859982.82,520135.45,1592.48
859980.43,520135.43,1592.64
859978.06,520135.41,1592.97
859975.80,520135.38,1592.74
859973.53,520135.35,1592.81
859971.33,520135.32,1592.45
859969.00,520135.30,1592.45
859966.74,520135.27,1592.48
859964.47,520135.24,1592.35
859963.87,520141.27,1592.54
859966.11,520141.26,1592.38
859968.44,520141.29,1592.41
859970.70,520141.32,1592.61
859972.90,520141.35,1592.51
859975.17,520141.37,1592.74
859977.53,520141.40,1592.64
859979.76,520141.42,1592.74
859982.09,520141.45,1592.64
859984.33,520141.48,1592.74
859986.59,520141.50,1593.00
859988.82,520141.53,1593.43
859991.12,520141.56,1593.10
859993.42,520141.58,1593.07
859998.02,520141.60,1592.91
859965.89,520136.58,1592.41
859968.12,520136.61,1592.48
859970.36,520136.63,1592.54
859972.66,520136.66,1592.61
859974.86,520136.69,1592.77
859977.22,520136.71,1592.94
859979.52,520136.74,1592.81
859981.82,520136.76,1592.54
859984.11,520136.79,1592.61
859986.35,520136.82,1592.77
859988.64,520136.84,1592.71
859990.98,520136.87,1592.51
859997.74,520136.92,1592.77
859964.71,520132.35,1592.38
859967.07,520132.37,1592.41
859969.27,520132.40,1592.48
859971.50,520132.40,1592.38
859973.77,520132.42,1592.64
859976.03,520132.45,1592.51
859978.33,520132.48,1592.35
859980.66,520132.50,1592.51
859982.93,520132.53,1592.61
859985.23,520132.55,1592.58
859987.49,520132.58,1592.45
859989.82,520132.61,1592.38
859992.02,520132.64,1592.74
859996.59,520132.69,1592.87
859998.85,520132.72,1592.64
859998.80,520131.21,1592.74
859996.51,520131.18,1593.00
859994.14,520131.16,1592.94
859991.88,520131.13,1592.41
859989.61,520131.10,1592.41
859987.31,520131.08,1592.38
859985.02,520131.05,1592.71
859982.72,520131.03,1592.74
859980.42,520131.00,1592.35
859978.12,520130.97,1592.45
859975.79,520130.95,1592.41
859973.56,520130.92,1592.48
859971.26,520130.89,1592.41
859968.96,520130.87,1592.54
859966.73,520130.84,1592.41
859964.43,520130.81,1592.38
859997.40,520126.30,1593.23
859995.10,520126.27,1593.10
859992.94,520126.24,1592.51
859990.54,520126.22,1592.58
859988.24,520126.19,1592.48
859981.41,520126.11,1592.38
859979.15,520126.08,1592.28
859976.82,520126.06,1592.51
859974.58,520126.03,1592.41
859972.22,520126.01,1592.41
859969.92,520125.98,1592.48
859967.62,520125.96,1592.38
859965.33,520125.93,1592.41
859998.97,520121.98,1592.64
859996.61,520121.96,1592.54
859994.21,520121.93,1592.77
859991.95,520121.91,1592.84
859989.62,520121.88,1593.04
859985.02,520121.83,1592.91
859982.82,520121.80,1592.54
859980.62,520121.77,1592.54
859978.29,520121.75,1592.45
859975.96,520121.72,1592.48
859973.63,520121.70,1592.58
859971.36,520121.67,1592.48
859969.10,520121.64,1592.51
859966.83,520121.62,1592.41
859964.57,520121.59,1592.41
859964.42,520127.50,1592.54
859966.76,520127.53,1592.41
859969.05,520127.55,1592.38
859971.29,520127.58,1592.51
859973.58,520127.61,1592.35
859975.85,520127.63,1592.41
859978.21,520127.66,1592.45
859980.48,520127.65,1592.38
859989.60,520127.76,1592.45
859991.84,520127.78,1592.74
859994.14,520127.81,1592.51
859996.37,520127.84,1593.07
859965.11,520123.31,1592.45
859967.38,520123.34,1592.38
859969.64,520123.36,1592.54
859971.94,520123.39,1592.51
859974.21,520123.42,1592.45
859976.54,520123.41,1592.54
859978.80,520123.44,1592.41
859981.10,520123.46,1592.51
859983.40,520123.49,1592.51
859990.16,520123.57,1592.48
859992.53,520123.59,1592.48
859994.73,520123.62,1592.87
859996.92,520123.62,1592.97
859999.16,520123.65,1593.07
859964.89,520118.33,1592.41
859967.19,520118.35,1592.45
859969.42,520118.38,1592.58
859971.75,520118.41,1592.58
859976.28,520118.46,1592.54
859978.58,520118.49,1592.45
859980.81,520118.52,1592.61
859983.14,520118.51,1592.48
859985.38,520118.54,1592.87
859987.61,520118.56,1593.07
859989.87,520118.59,1593.27
859992.14,520118.62,1593.07
859994.50,520118.64,1592.68
859996.77,520118.67,1592.41
859999.03,520118.70,1592.51
859999.74,520117.20,1592.51
859997.38,520117.14,1592.41
859995.18,520117.14,1592.51
859992.81,520117.12,1592.87
859990.38,520117.10,1593.33
859988.15,520117.07,1593.27
859985.95,520117.04,1592.51
859983.59,520117.02,1592.84
859981.22,520116.99,1592.77
859979.02,520116.96,1592.48
859976.76,520116.94,1592.51
859972.16,520116.89,1592.74
859969.90,520116.86,1592.41
859967.60,520116.83,1592.51
859965.37,520116.80,1592.48
859999.99,520112.69,1592.94
859997.79,520112.66,1592.51
859995.46,520112.64,1592.51
859993.07,520112.62,1592.64
859990.77,520112.59,1592.91
859986.17,520112.54,1593.13
859983.97,520112.51,1592.68
859981.61,520112.48,1593.13
859979.41,520112.46,1592.84
859977.08,520112.43,1592.51
859974.81,520112.40,1592.61
859972.51,520112.38,1592.97
859970.12,520112.36,1593.20
859967.82,520112.33,1593.10
859965.52,520112.30,1593.00
859999.05,520107.77,1592.68
859996.75,520107.74,1592.71
859989.79,520107.66,1592.58
859987.56,520107.67,1592.41
859985.16,520107.65,1592.94
859980.63,520107.59,1592.87
859978.30,520107.57,1593.17
859975.97,520107.54,1593.23
859973.61,520107.52,1593.23
859971.31,520107.49,1593.40
859966.84,520107.44,1592.77
859964.61,520107.41,1592.71
859999.58,520103.68,1592.51
859997.25,520103.66,1592.71
859990.42,520103.58,1592.51
859988.15,520103.58,1592.58
859985.85,520103.56,1592.51
859983.56,520103.53,1592.68
859981.09,520103.51,1593.20
859976.63,520103.45,1592.97
859974.33,520103.43,1592.64
859972.00,520103.40,1593.23
859969.67,520103.38,1593.50
859967.44,520103.35,1593.04
859965.24,520103.32,1592.45
859998.33,520098.50,1592.51
859996.03,520098.48,1592.68
859993.73,520098.45,1592.45
859991.44,520098.42,1592.41
859989.04,520098.40,1592.61
859986.78,520098.41,1592.64
859984.51,520098.38,1592.58
859982.18,520098.35,1592.38
859979.85,520098.33,1592.58
859977.42,520098.31,1593.46
859975.19,520098.28,1593.46
859972.99,520098.25,1593.17
859968.42,520098.23,1592.91
859966.06,520098.21,1592.94
859963.83,520098.18,1592.81
859999.55,520094.49,1592.48
859997.19,520094.47,1592.48
859994.86,520094.44,1592.38
859992.66,520094.41,1592.41
859990.36,520094.39,1592.51
859988.03,520094.36,1592.51
859985.70,520094.34,1592.54
859983.40,520094.35,1592.64
859981.20,520094.32,1592.41
859978.87,520094.29,1592.54
859976.57,520094.27,1592.68
859974.07,520094.25,1593.63
859971.71,520094.22,1593.76
859969.48,520094.19,1593.82
859967.25,520094.17,1593.27
859965.01,520094.17,1593.13
859964.39,520113.78,1592.87
859966.59,520113.81,1592.87
859968.85,520113.84,1593.00
859971.18,520113.86,1592.91
859973.51,520113.89,1592.81
859975.74,520113.92,1592.41
859978.04,520113.94,1592.64
859980.37,520113.94,1592.84
859982.54,520113.97,1593.20
859984.90,520113.99,1592.81
859987.04,520114.02,1593.36
859989.30,520114.05,1593.20
859991.63,520114.07,1592.87
859993.93,520114.10,1592.58
859996.26,520114.09,1592.45
859998.53,520114.12,1592.51
859964.57,520109.25,1592.94
859966.87,520109.27,1592.81
859969.00,520109.31,1593.50
859971.30,520109.33,1593.53
859976.03,520109.35,1592.91
859978.29,520109.37,1593.04
859980.59,520109.40,1592.61
859982.86,520109.43,1592.97
859987.39,520109.45,1592.81
859989.75,520109.47,1592.54
859992.02,520109.50,1592.61
859994.25,520109.53,1592.91
859996.51,520109.55,1592.61
859998.71,520109.58,1592.71
859966.08,520105.00,1592.54
859968.31,520105.03,1593.30
859972.84,520105.05,1592.94
859975.11,520105.08,1592.51
859977.40,520105.10,1593.13
859979.64,520105.13,1593.30
859981.93,520105.12,1593.00
859984.26,520105.15,1592.94
859986.56,520105.17,1592.51
859988.86,520105.20,1592.58
859991.16,520105.23,1592.51
859997.95,520105.27,1592.61
859964.27,520099.87,1592.61
859966.51,520099.90,1592.87
859968.77,520099.93,1593.00
859973.27,520099.95,1592.87
859975.50,520099.98,1593.23
859980.23,520100.02,1592.74
859982.50,520100.05,1592.38
859984.73,520100.05,1592.58
859986.99,520100.07,1592.64
859989.32,520100.10,1592.58
859991.65,520100.12,1592.38
859993.85,520100.15,1592.51
859996.05,520100.15,1592.84
859998.38,520100.17,1592.54
859964.27,520095.44,1593.10
859966.56,520095.47,1593.07
859968.76,520095.50,1593.40
859970.96,520095.52,1593.86
859973.26,520095.52,1593.69
859975.69,520095.54,1593.17
859978.09,520095.56,1592.48
859980.35,520095.59,1592.45
859982.65,520095.62,1592.54
859984.92,520095.64,1592.58
859987.18,520095.64,1592.58
859989.48,520095.66,1592.61
859991.78,520095.69,1592.41
859994.07,520095.71,1592.41
859996.31,520095.71,1592.45
859998.51,520095.74,1592.68
859998.04,520089.39,1592.48
859995.71,520089.36,1592.51
859993.41,520089.34,1592.41
859991.12,520089.31,1592.45
859988.88,520089.28,1592.45
859986.55,520089.29,1592.58
859984.32,520089.26,1592.54
859981.92,520089.24,1592.74
859979.59,520089.21,1592.84
859977.36,520089.19,1592.74
859974.93,520089.16,1593.30
859972.67,520089.17,1593.53
859970.34,520089.14,1593.59
859968.10,520089.12,1593.33
859965.77,520089.09,1593.53
859999.47,520084.71,1592.41
859997.17,520084.72,1592.61
859994.88,520084.70,1592.48
859992.58,520084.67,1592.41
859990.18,520084.65,1592.54
859987.92,520084.62,1592.51
859985.65,520084.63,1592.51
859983.32,520084.60,1592.74
859981.06,520084.57,1592.84
859978.69,520084.55,1593.17
859976.39,520084.52,1593.30
859974.03,520084.50,1593.66
859971.67,520084.51,1593.59
859969.53,520084.48,1593.20
859967.10,520084.46,1593.69
859964.87,520084.43,1593.50
859998.58,520079.43,1592.51
859996.28,520079.40,1592.68
859994.05,520079.37,1592.48
859991.72,520079.35,1592.45
859989.49,520079.35,1592.48
859987.13,520079.33,1592.41
859984.76,520079.30,1592.38
859982.50,520079.28,1592.64
859980.23,520079.28,1592.38
859977.93,520079.26,1592.54
859975.50,520079.23,1593.04
859970.97,520079.18,1593.33
859968.64,520079.19,1593.13
859966.41,520079.16,1593.13
859964.01,520079.14,1593.56
859999.85,520074.79,1592.91
859997.55,520074.80,1592.54
859995.22,520074.77,1592.84
859992.95,520074.75,1592.74
859990.72,520074.72,1592.54
859988.39,520074.73,1592.41
859985.99,520074.70,1592.81
859983.73,520074.68,1592.61
859981.46,520074.65,1592.58
859979.17,520074.66,1592.81
859976.84,520074.63,1592.87
859972.21,520074.58,1593.30
859969.91,520074.59,1593.56
859967.64,520074.56,1593.69
859965.28,520074.54,1593.73
859999.21,520070.12,1592.61
859996.84,520070.09,1592.61
859994.61,520070.07,1592.64
859992.25,520070.07,1592.48
859989.85,520070.05,1592.71
859987.62,520070.02,1592.71
859985.26,520070.00,1592.91
859982.96,520070.01,1593.10
859980.66,520069.98,1593.00
859978.36,520069.96,1593.36
859976.06,520069.93,1593.69
859973.77,520069.94,1593.36
859971.47,520069.91,1593.23
859969.14,520069.89,1593.23
859966.81,520069.89,1593.56
859964.58,520069.86,1593.63
859998.50,520065.41,1592.54
859996.10,520065.39,1592.54
859993.81,520065.40,1592.54
859991.58,520065.37,1592.45
859989.18,520065.35,1592.58
859984.62,520065.33,1592.84
859982.25,520065.30,1592.84
859977.69,520065.28,1593.20
859975.42,520065.26,1593.33
859973.13,520065.26,1593.04
859970.83,520065.24,1592.61
859968.56,520065.21,1592.81
859966.17,520065.22,1593.43
859963.84,520065.19,1593.69
859998.14,520060.34,1592.58
859995.81,520060.35,1592.64
859993.52,520060.32,1592.61
859991.25,520060.29,1592.58
859988.99,520060.30,1592.61
859986.69,520060.27,1592.54
859984.36,520060.28,1592.74
859981.96,520060.26,1593.27
859977.40,520060.24,1593.20
859975.20,520060.21,1592.74
859972.84,520060.19,1592.61
859970.57,520060.19,1592.64
859968.17,520060.17,1593.36
859965.88,520060.14,1593.53
859999.70,520055.69,1592.64
859997.37,520055.70,1592.64
859995.11,520055.68,1592.58
859992.81,520055.68,1592.54
859990.55,520055.66,1592.54
859988.22,520055.63,1592.81
859985.98,520055.64,1592.64
859983.62,520055.61,1592.71
859981.26,520055.62,1593.04
859979.03,520055.59,1592.61
859976.76,520055.57,1592.64
859974.46,520055.57,1592.71
859972.16,520055.55,1592.68
859969.74,520055.56,1593.07
859967.44,520055.53,1593.20
859965.11,520055.51,1593.40
859999.42,520050.75,1592.51
859997.05,520050.72,1592.51
859994.79,520050.73,1592.54
859992.46,520050.70,1592.68
859990.23,520050.68,1592.41
859987.86,520050.69,1592.64
859985.60,520050.66,1592.41
859983.33,520050.66,1592.51
859980.94,520050.64,1592.68
859978.70,520050.65,1592.54
859976.44,520050.62,1592.64
859974.04,520050.60,1592.74
859971.78,520050.60,1592.94
859969.45,520050.58,1593.43
859967.18,520050.58,1593.40
859964.95,520050.56,1593.27
859963.97,520090.36,1592.91
859966.11,520090.39,1593.56
859968.44,520090.42,1593.46
859970.67,520090.41,1593.63
859973.00,520090.44,1593.27
859975.33,520090.46,1592.94
859977.63,520090.49,1592.68
859979.93,520090.48,1592.71
859982.26,520090.51,1592.68
859984.53,520090.54,1592.54
859986.76,520090.56,1592.48
859988.99,520090.56,1592.48
859991.29,520090.58,1592.48
859993.55,520090.61,1592.41
859995.85,520090.64,1592.51
859998.15,520090.63,1592.45
859964.45,520085.75,1593.50
859966.72,520085.78,1593.73
859969.02,520085.81,1593.30
859971.31,520085.80,1593.50
859973.55,520085.83,1593.76
859976.01,520085.85,1593.17
859978.21,520085.84,1593.30
859980.54,520085.87,1592.94
859982.87,520085.89,1592.81
859985.17,520085.92,1592.54
859987.46,520085.91,1592.58
859989.70,520085.94,1592.54
859991.90,520085.97,1592.45
859994.23,520085.96,1592.38
859996.43,520085.99,1592.58
859998.76,520086.02,1592.48
859964.60,520080.92,1593.43
859966.93,520080.95,1593.27
859969.13,520080.95,1593.17
859971.36,520080.97,1593.46
859973.62,520081.00,1593.69
859975.92,520080.99,1593.27
859978.42,520081.01,1592.68
859980.65,520081.04,1592.48
859982.91,520081.07,1592.61
859985.21,520081.06,1592.48
859987.51,520081.09,1592.35
859989.77,520081.11,1592.38
859992.07,520081.11,1592.45
859994.30,520081.14,1592.48
859996.57,520081.16,1592.74
859998.87,520081.16,1592.45
859965.17,520076.25,1593.50
859967.37,520076.27,1593.53
859969.70,520076.27,1593.43
859972.06,520076.29,1593.10
859976.69,520076.31,1592.61
859978.92,520076.34,1592.54
859981.22,520076.36,1592.48
859983.49,520076.36,1592.58
859985.79,520076.38,1592.68
859988.12,520076.41,1592.48
859990.38,520076.40,1592.48
859992.61,520076.43,1592.58
859994.88,520076.42,1592.64
859997.21,520076.45,1592.48
859967.36,520071.84,1593.53
859969.69,520071.87,1593.43
859972.02,520071.86,1593.50
859974.29,520071.89,1593.66
859976.49,520071.88,1593.50
859978.72,520071.91,1593.40
859981.18,520071.93,1592.91
859983.48,520071.93,1592.91
859985.78,520071.95,1592.81
859988.07,520071.98,1592.51
859990.34,520071.97,1592.68
859992.60,520072.00,1592.58
859994.87,520071.99,1592.77
859997.17,520072.02,1592.68
859999.43,520072.05,1592.71
859963.91,520066.54,1593.63
859966.24,520066.53,1593.43
859968.57,520066.56,1592.81
859970.90,520066.58,1592.64
859973.07,520066.58,1593.23
859977.73,520066.63,1593.07
859980.03,520066.62,1592.87
859982.29,520066.65,1592.97
859984.56,520066.64,1592.97
859989.16,520066.69,1592.74
859991.49,520066.69,1592.45
859993.75,520066.71,1592.58
859995.95,520066.71,1592.54
859998.21,520066.74,1592.54
859964.12,520061.74,1593.53
859966.42,520061.77,1593.50
859968.72,520061.79,1593.27
859971.08,520061.78,1592.58
859973.38,520061.81,1592.71
859975.64,520061.80,1592.94
859982.47,520061.85,1593.10
859984.80,520061.88,1592.74
859987.10,520061.87,1592.61
859989.43,520061.89,1592.58
859991.69,520061.89,1592.71
859993.96,520061.91,1592.45
859996.22,520061.91,1592.71
859998.49,520061.94,1592.77
859965.35,520057.01,1593.43
859967.68,520057.03,1593.10
859969.95,520057.03,1592.84
859972.24,520057.05,1592.58
859974.54,520057.05,1592.77
859976.84,520057.07,1592.81
859979.10,520057.07,1592.64
859983.67,520057.09,1592.84
859986.00,520057.11,1592.54
859988.20,520057.14,1592.94
859990.49,520057.13,1592.71
859992.83,520057.16,1592.51
859994.99,520057.16,1592.64
859997.26,520057.18,1592.68
859999.55,520057.18,1592.71
859963.89,520052.26,1592.97
859966.05,520052.26,1593.56
859968.39,520052.28,1593.43
859970.62,520052.28,1593.36
859973.05,520052.30,1592.74
859975.38,520052.33,1592.71
859977.67,520052.32,1592.58
859979.97,520052.35,1592.68
859982.24,520052.34,1592.64
859984.53,520052.33,1592.64
859986.83,520052.36,1592.61
859989.10,520052.35,1592.51
859991.33,520052.38,1592.58
859993.50,520052.38,1592.64
859995.83,520052.40,1592.58
859998.12,520052.40,1592.45
859999.32,520045.50,1592.61
859997.05,520045.51,1592.51
859994.72,520045.48,1592.58
859992.49,520045.49,1592.48
859990.16,520045.46,1592.54
859987.89,520045.43,1592.48
859985.56,520045.44,1592.58
859983.20,520045.42,1592.64
859980.94,520045.42,1592.54
859978.61,520045.40,1592.71
859976.34,520045.40,1592.64
859974.08,520045.38,1592.64
859971.78,520045.38,1592.71
859969.48,520045.36,1592.61
859967.08,520045.37,1592.68
859964.72,520045.34,1593.43
859999.11,520041.04,1592.61
859996.75,520041.05,1592.77
859994.48,520041.03,1592.61
859992.12,520041.03,1592.54
859989.85,520041.01,1592.54
859987.56,520041.01,1592.54
859985.26,520040.99,1592.58
859983.03,520040.99,1592.54
859980.63,520040.97,1592.61
859978.40,520040.97,1592.61
859976.13,520040.95,1592.77
859973.80,520040.96,1592.58
859971.51,520040.93,1592.48
859969.18,520040.94,1592.71
859966.91,520040.91,1592.71
859964.61,520040.92,1592.77
859999.02,520035.99,1592.77
859996.65,520036.00,1592.71
859994.32,520035.98,1592.74
859992.03,520035.98,1592.74
859989.76,520035.96,1592.54
859987.46,520035.96,1592.64
859985.17,520035.94,1592.58
859982.90,520035.94,1592.64
859980.64,520035.95,1592.61
859978.27,520035.92,1592.54
859975.94,520035.93,1592.68
859973.65,520035.91,1592.81
859971.35,520035.91,1592.77
859969.12,520035.88,1592.64
859966.79,520035.89,1592.84
859964.55,520035.86,1592.77
859999.45,520030.96,1592.61
859997.12,520030.96,1592.54
859994.82,520030.97,1592.58
859992.52,520030.95,1592.64
859990.29,520030.95,1592.68
859987.96,520030.93,1592.71
859985.63,520030.93,1592.64
859983.27,520030.91,1592.74
859981.00,520030.92,1592.64
859978.74,520030.92,1592.58
859976.44,520030.90,1592.68
859974.21,520030.90,1592.64
859971.91,520030.87,1592.58
859969.55,520030.88,1592.64
859967.25,520030.89,1592.68
859964.95,520030.86,1592.61
859999.78,520025.83,1592.54
859997.45,520025.83,1592.64
859995.18,520025.81,1592.74
859992.85,520025.82,1592.68
859990.59,520025.82,1592.61
859988.36,520025.79,1592.64
859985.96,520025.80,1592.61
859983.63,520025.78,1592.68
859981.33,520025.79,1592.64
859979.07,520025.79,1592.71
859976.77,520025.76,1592.97
859974.51,520025.77,1592.77
859972.28,520025.78,1592.61
859969.94,520025.75,1592.84
859967.61,520025.76,1593.00
859965.38,520025.76,1593.04
859999.56,520021.07,1592.58
859997.30,520021.08,1592.51
859994.94,520021.06,1592.74
859988.04,520021.04,1592.81
859985.78,520021.05,1592.81
859983.45,520021.06,1592.64
859981.18,520021.03,1592.61
859978.85,520021.04,1592.71
859976.59,520021.04,1592.58
859974.32,520021.02,1592.71
859971.99,520021.03,1592.58
859969.76,520021.03,1592.51
859967.40,520021.01,1592.81
859965.07,520021.01,1592.74
859964.97,520047.08,1593.36
859967.37,520047.10,1592.61
859969.63,520047.09,1592.58
859971.90,520047.09,1592.77
859974.23,520047.11,1592.74
859976.46,520047.11,1592.74
859978.69,520047.14,1592.68
859980.96,520047.13,1592.58
859983.22,520047.16,1592.68
859985.55,520047.15,1592.61
859987.92,520047.17,1592.48
859990.11,520047.17,1592.54
859992.35,520047.16,1592.51
859994.64,520047.19,1592.61
859996.94,520047.18,1592.48
859999.21,520047.21,1592.61
859965.95,520042.55,1593.00
859968.31,520042.57,1592.71
859970.61,520042.57,1592.58
859972.84,520042.59,1592.61
859975.20,520042.59,1592.64
859977.47,520042.61,1592.74
859979.76,520042.61,1592.58
859982.03,520042.60,1592.58
859984.29,520042.63,1592.54
859986.53,520042.62,1592.58
859988.76,520042.65,1592.51
859991.06,520042.64,1592.51
859993.35,520042.64,1592.51
859995.58,520042.66,1592.64
859997.85,520042.66,1592.77
859965.03,520037.49,1592.64
859967.30,520037.48,1592.81
859969.59,520037.48,1592.61
859971.92,520037.50,1592.87
859974.29,520037.49,1592.74
859976.48,520037.49,1592.71
859978.82,520037.52,1592.54
859981.01,520037.51,1592.77
859983.38,520037.54,1592.54
859985.64,520037.53,1592.58
859987.87,520037.52,1592.58
859990.17,520037.55,1592.68
859992.44,520037.55,1592.64
859994.73,520037.57,1592.74
859997.03,520037.56,1592.58
859999.20,520037.56,1592.74
859964.38,520032.46,1592.54
859966.71,520032.48,1592.68
859968.98,520032.48,1592.58
859971.21,520032.47,1592.61
859973.44,520032.50,1592.74
859975.80,520032.49,1592.74
859978.10,520032.48,1592.58
859980.33,520032.51,1592.71
859982.66,520032.50,1592.68
859984.86,520032.50,1592.64
859987.09,520032.50,1592.68
859989.39,520032.52,1592.81
859991.72,520032.51,1592.71
859994.05,520032.54,1592.58
859996.25,520032.53,1592.54
859998.51,520032.53,1592.64
859965.54,520027.46,1592.74
859967.77,520027.49,1593.04
859970.10,520027.49,1592.84
859972.36,520027.48,1592.61
859974.73,520027.50,1592.77
859976.99,520027.50,1592.77
859979.32,520027.49,1592.68
859981.62,520027.48,1592.64
859983.85,520027.51,1592.64
859986.15,520027.50,1592.61
859988.38,520027.50,1592.68
859990.74,520027.52,1592.54
859993.01,520027.52,1592.68
859995.17,520027.51,1592.74
859997.44,520027.51,1592.54
859999.70,520027.54,1592.58
859964.93,520022.86,1592.84
859967.26,520022.85,1592.68
859969.49,520022.88,1592.71
859971.76,520022.87,1592.58
859974.09,520022.86,1592.71
859976.38,520022.86,1592.54
859978.65,520022.88,1592.64
859980.91,520022.88,1592.61
859983.21,520022.87,1592.77
859985.51,520022.86,1592.64
859987.74,520022.89,1592.71
859990.01,520022.89,1592.97
859992.27,520022.88,1593.04
859996.93,520022.90,1592.51
859999.16,520022.89,1592.51
859964.40,520017.62,1592.87
859966.73,520017.61,1592.61
859969.00,520017.64,1592.58
859971.30,520017.63,1592.61
859973.53,520017.63,1592.68
859975.86,520017.62,1592.51
859978.16,520017.61,1592.54
859980.32,520017.61,1592.71
859982.62,520017.64,1592.64
859984.82,520017.63,1593.13
859987.05,520017.63,1593.53
859989.41,520017.62,1593.07
859991.68,520017.65,1592.91
859994.04,520017.64,1592.64
859996.27,520017.63,1592.64
859998.60,520017.63,1592.58
860075.05,520378.89,1601.24
860072.65,520378.93,1601.37
860070.39,520378.97,1601.30
860068.09,520379.01,1601.37
860065.70,520379.05,1601.70
860058.81,520379.14,1601.53
860047.26,520379.34,1601.44
860044.93,520379.38,1601.63
860042.73,520379.41,1601.37
860040.37,520379.45,1601.50
860072.58,520375.52,1601.53
860070.28,520375.56,1601.53
860067.98,520375.60,1601.73
860061.06,520375.72,1601.63
860058.70,520375.73,1601.80
860044.99,520375.96,1601.53
860042.69,520376.00,1601.44
860038.04,520376.08,1601.67
860033.51,520376.13,1601.57
860024.19,520376.29,1601.24
860021.90,520376.33,1601.44
860019.60,520376.37,1601.53
860017.30,520376.41,1601.57
860014.97,520376.42,1601.47
860005.82,520376.57,1601.37
860003.53,520376.61,1601.27
860075.51,520371.68,1601.93
860073.14,520371.69,1602.29
860070.85,520371.73,1602.09
860068.62,520371.77,1601.80
860066.35,520371.81,1601.67
860059.37,520371.93,1601.83
860057.01,520371.94,1601.96
860054.77,520371.98,1601.76
860050.25,520372.05,1601.53
860045.52,520372.14,1601.60
860043.36,520372.17,1601.40
860041.10,520372.18,1601.47
860038.73,520372.22,1601.63
860036.40,520372.26,1601.50
860024.83,520372.46,1601.57
860022.53,520372.47,1601.57
860020.27,520372.51,1601.73
860015.67,520372.59,1601.60
860013.31,520372.63,1601.60
860011.05,520372.67,1601.47
860008.79,520372.71,1601.44
860075.63,520368.20,1602.35
860073.33,520368.21,1601.99
860059.45,520368.42,1602.03
860057.13,520368.46,1602.16
860054.89,520368.49,1601.80
860052.63,520368.53,1601.47
860045.61,520368.62,1601.93
860043.38,520368.66,1601.57
860041.15,520368.70,1601.53
860038.82,520368.74,1601.67
860036.56,520368.78,1601.57
860027.24,520368.91,1601.76
860025.01,520368.94,1601.67
860022.68,520368.98,1601.57
860020.35,520368.99,1601.50
860017.99,520369.03,1601.93
860015.69,520369.07,1601.80
860013.43,520369.11,1601.83
860011.07,520369.15,1602.19
860008.90,520369.19,1601.60
860059.52,520365.23,1601.86
860057.25,520365.27,1601.83
860054.96,520365.31,1601.76
860052.60,520365.32,1601.83
860045.74,520365.44,1601.73
860041.15,520365.48,1601.70
860038.88,520365.52,1601.73
860036.55,520365.56,1601.63
860034.26,520365.60,1601.44
860015.76,520365.86,1601.96
860013.46,520365.90,1601.89
860011.20,520365.93,1602.03
860008.90,520365.97,1602.03
860006.60,520365.98,1601.73
860004.27,520366.02,1601.70
860073.42,520361.54,1601.60
860064.07,520361.67,1601.93
860050.29,520361.88,1601.67
860047.99,520361.89,1601.83
860045.69,520361.92,1602.03
860043.43,520361.96,1601.89
860041.14,520362.00,1601.76
860038.81,520362.01,1601.67
860036.51,520362.05,1601.67
860034.21,520362.09,1601.50
860017.94,520362.34,1602.45
860015.68,520362.35,1602.39
860013.45,520362.38,1602.16
860011.15,520362.42,1602.09
860008.86,520362.46,1601.96
860006.49,520362.47,1601.93
860004.16,520362.51,1602.16
860001.87,520362.55,1602.12
860005.07,520377.65,1601.27
860007.33,520377.61,1601.50
860014.19,520377.52,1601.44
860016.45,520377.48,1601.53
860018.75,520377.45,1601.50
860020.95,520377.41,1601.47
860023.27,520377.37,1601.40
860032.39,520377.21,1601.67
860034.62,520377.17,1601.67
860041.48,520377.06,1601.44
860043.71,520377.02,1601.50
860046.04,520376.98,1601.53
860062.01,520376.70,1601.53
860066.57,520376.66,1601.76
860068.93,520376.62,1601.44
860071.20,520376.58,1601.50
860073.46,520376.54,1601.57
860075.69,520376.50,1601.57
860002.23,520374.06,1601.40
860004.53,520374.02,1601.34
860008.99,520373.95,1601.37
860011.32,520373.91,1601.34
860013.55,520373.87,1601.60
860015.84,520373.83,1601.57
860018.07,520373.79,1601.86
860020.27,520373.75,1601.80
860022.63,520373.71,1601.57
860024.86,520373.67,1601.60
860036.28,520373.51,1601.57
860038.61,520373.47,1601.50
860040.91,520373.43,1601.47
860043.14,520373.39,1601.47
860045.40,520373.36,1601.60
860047.63,520373.32,1601.47
860056.75,520373.16,1601.76
860059.01,520373.12,1601.73
860065.93,520373.00,1601.50
860068.23,520373.00,1601.60
860075.05,520372.88,1601.76
860010.39,520370.59,1601.80
860012.59,520370.55,1601.76
860014.85,520370.51,1601.70
860017.08,520370.47,1602.16
860019.35,520370.47,1601.99
860021.68,520370.43,1601.67
860023.94,520370.39,1601.67
860026.24,520370.35,1601.73
860037.62,520370.15,1601.60
860039.85,520370.12,1601.70
860042.24,520370.07,1601.50
860044.57,520370.07,1601.53
860046.77,520370.03,1601.86
860051.26,520369.95,1601.60
860053.56,520369.91,1601.63
860055.79,520369.88,1601.96
860058.02,520369.84,1602.12
860060.48,520369.79,1601.76
860067.27,520369.71,1601.76
860071.83,520369.63,1601.96
860074.03,520369.60,1602.22
860076.33,520369.56,1602.29
860004.81,520367.35,1601.47
860007.07,520367.34,1601.76
860009.30,520367.31,1601.96
860011.57,520367.27,1602.16
860013.86,520367.23,1602.03
860016.16,520367.19,1601.93
860020.69,520367.11,1601.67
860029.77,520366.99,1601.86
860036.63,520366.87,1601.63
860038.89,520366.83,1601.70
860041.22,520366.79,1601.60
860043.42,520366.79,1601.89
860052.54,520366.63,1601.60
860054.80,520366.59,1601.73
860057.03,520366.56,1602.09
860059.33,520366.55,1602.03
860073.04,520366.31,1601.96
860075.30,520366.27,1602.16
860001.84,520363.64,1601.83
860004.10,520363.60,1602.09
860008.59,520363.55,1601.93
860010.89,520363.51,1602.03
860015.35,520363.44,1602.32
860035.99,520363.15,1601.50
860038.28,520363.11,1601.70
860040.55,520363.07,1601.76
860042.78,520363.03,1601.86
860047.37,520362.96,1601.89
860049.70,520362.95,1601.86
860056.46,520362.83,1601.73
860058.69,520362.80,1601.76
860065.58,520362.71,1601.76
860074.76,520362.55,1601.53
860073.60,520357.96,1601.99
860071.33,520358.00,1601.83
860069.07,520358.04,1601.96
860055.26,520358.21,1601.57
860050.57,520358.29,1601.53
860048.24,520358.30,1601.86
860046.01,520358.34,1601.80
860043.68,520358.38,1601.83
860041.42,520358.42,1601.80
860039.12,520358.42,1601.70
860036.86,520358.46,1601.73
860034.59,520358.50,1601.67
860032.23,520358.54,1601.63
860029.93,520358.55,1601.60
860015.99,520358.76,1602.12
860013.70,520358.80,1602.22
860011.43,520358.80,1602.12
860009.17,520358.84,1602.03
860006.84,520358.88,1601.93
860004.48,520358.93,1601.96
860002.21,520358.93,1601.96
860073.29,520354.59,1601.99
860070.87,520354.63,1602.29
860068.54,520354.64,1602.22
860054.76,520354.85,1602.06
860052.43,520354.85,1602.09
860050.20,520354.89,1602.06
860047.84,520354.93,1601.96
860045.54,520354.94,1601.73
860043.28,520354.98,1601.80
860040.95,520355.02,1601.86
860038.72,520355.02,1601.67
860036.42,520355.06,1601.63
860034.03,520355.11,1601.80
860031.76,520355.14,1601.53
860006.44,520355.45,1601.86
860004.17,520355.49,1601.67
860001.81,520355.53,1601.70
860075.77,520350.97,1602.19
860073.48,520350.97,1602.06
860071.08,520351.02,1602.22
860068.65,520351.06,1602.62
860066.42,520351.06,1602.22
860050.38,520351.27,1601.73
860048.12,520351.31,1601.83
860045.79,520351.32,1601.86
860043.49,520351.36,1601.86
860041.23,520351.40,1601.93
860038.90,520351.44,1601.80
860036.60,520351.45,1601.73
860034.31,520351.49,1601.60
860032.01,520351.53,1601.60
860029.78,520351.53,1601.57
860006.58,520351.84,1602.29
860004.35,520351.87,1601.80
860002.09,520351.88,1601.83
860075.46,520347.37,1602.16
860073.20,520347.37,1602.26
860070.80,520347.41,1602.12
860068.47,520347.42,1602.06
860066.14,520347.46,1602.29
860050.14,520347.67,1602.12
860043.18,520347.76,1601.99
860040.95,520347.77,1601.86
860038.72,520347.80,1601.67
860034.06,520347.85,1601.53
860031.76,520347.89,1601.44
860029.47,520347.90,1601.50
860024.81,520347.98,1601.67
860022.51,520347.99,1601.70
860020.22,520348.03,1601.63
860008.67,520348.16,1601.80
860006.34,520348.20,1601.93
860004.07,520348.24,1601.96
860001.78,520348.25,1601.86
860075.09,520343.83,1602.19
860072.79,520343.87,1602.22
860070.53,520343.88,1602.12
860068.17,520343.92,1602.12
860065.84,520343.93,1602.16
860052.06,520344.10,1602.06
860049.76,520344.11,1602.12
860047.46,520344.15,1601.96
860045.17,520344.19,1601.89
860042.90,520344.19,1601.86
860040.54,520344.23,1601.83
860038.21,520344.24,1601.83
860033.62,520344.32,1601.96
860031.39,520344.33,1601.80
860029.06,520344.37,1601.80
860026.70,520344.38,1602.09
860024.43,520344.41,1601.89
860022.10,520344.42,1601.53
860019.84,520344.46,1601.63
860017.51,520344.50,1601.70
860008.32,520344.59,1601.63
860006.00,520344.63,1601.73
860003.73,520344.64,1601.63
860001.50,520344.68,1601.53
860075.05,520340.52,1602.35
860072.72,520340.56,1602.35
860070.36,520340.57,1602.35
860068.06,520340.61,1602.26
860065.70,520340.62,1602.19
860063.40,520340.66,1602.39
860047.33,520340.84,1602.03
860045.10,520340.84,1601.96
860042.73,520340.88,1601.80
860040.47,520340.92,1601.86
860038.14,520340.93,1602.03
860031.25,520341.02,1602.03
860028.95,520341.02,1601.86
860026.66,520341.06,1601.80
860024.36,520341.10,1601.89
860022.13,520341.11,1601.80
860019.83,520341.15,1601.70
860017.47,520341.15,1602.06
860015.11,520341.20,1601.96
860012.85,520341.20,1601.89
860010.61,520341.24,1601.76
860008.22,520341.28,1601.86
860005.96,520341.29,1601.53
860003.66,520341.33,1601.53
860001.43,520341.33,1601.24
860074.51,520336.83,1602.45
860072.21,520336.84,1602.42
860069.91,520336.87,1602.32
860067.65,520336.88,1602.09
860065.32,520336.92,1602.45
860062.92,520336.93,1602.39
860060.66,520336.97,1602.03
860058.40,520336.98,1602.09
860056.13,520337.01,1602.12
860053.80,520337.02,1602.16
860051.51,520337.06,1602.12
860049.18,520337.07,1601.93
860046.82,520337.11,1601.89
860044.55,520337.12,1601.73
860042.29,520337.16,1601.73
860037.69,520337.20,1602.03
860035.37,520337.24,1602.12
860033.07,520337.25,1601.99
860030.74,520337.29,1602.03
860026.21,520337.33,1601.70
860023.88,520337.34,1601.86
860021.59,520337.38,1601.93
860019.35,520337.39,1601.83
860016.99,520337.43,1601.76
860014.70,520337.43,1601.70
860012.33,520337.48,1602.03
860010.04,520337.48,1601.60
860007.77,520337.52,1601.60
860005.44,520337.53,1601.57
860003.21,520337.57,1601.30
860074.29,520333.22,1602.65
860072.03,520333.26,1602.22
860069.70,520333.27,1602.22
860065.07,520333.32,1602.35
860062.78,520333.36,1602.52
860060.45,520333.37,1602.29
860058.15,520333.41,1602.19
860055.79,520333.41,1602.09
860053.49,520333.45,1602.09
860051.23,520333.46,1602.16
860048.97,520333.50,1601.96
860044.41,520333.54,1601.96
860042.08,520333.55,1601.86
860039.75,520333.59,1601.89
860037.42,520333.60,1601.96
860035.19,520333.64,1601.86
860032.89,520333.64,1601.80
860030.49,520333.65,1602.06
860028.26,520333.69,1602.03
860025.93,520333.70,1601.99
860023.70,520333.74,1601.57
860021.37,520333.75,1601.60
860019.08,520333.79,1601.80
860016.78,520333.79,1601.60
860014.45,520333.83,1601.47
860012.19,520333.84,1601.50
860009.86,520333.88,1601.60
860007.56,520333.89,1601.50
860005.30,520333.92,1601.57
860000.87,520360.06,1601.67
860003.00,520360.06,1602.26
860005.37,520360.01,1602.06
860007.76,520359.97,1601.93
860009.99,520359.93,1602.19
860012.22,520359.90,1602.29
860014.52,520359.89,1602.29
860030.46,520359.65,1601.73
860032.76,520359.61,1601.67
860035.02,520359.57,1601.60
860037.32,520359.53,1601.73
860039.55,520359.49,1601.76
860041.84,520359.49,1601.86
860044.21,520359.44,1601.89
860046.47,520359.41,1601.76
860048.80,520359.37,1601.73
860069.20,520359.08,1601.89
860071.53,520359.04,1601.83
860073.79,520359.00,1601.89
860076.06,520359.00,1602.09
860001.85,520356.65,1601.67
860004.08,520356.64,1601.80
860020.02,520356.40,1601.96
860031.47,520356.24,1601.63
860033.73,520356.23,1601.67
860035.93,520356.19,1601.76
860038.19,520356.16,1601.63
860040.49,520356.12,1601.80
860042.75,520356.08,1601.86
860045.15,520356.07,1601.73
860049.64,520355.99,1601.99
860051.94,520355.95,1602.03
860054.20,520355.95,1602.03
860056.50,520355.91,1602.06
860067.95,520355.74,1601.99
860070.18,520355.70,1602.35
860072.41,520355.67,1602.19
860001.04,520352.93,1601.83
860003.34,520352.92,1601.73
860005.67,520352.88,1601.99
860030.70,520352.55,1601.57
860032.99,520352.51,1601.67
860035.19,520352.48,1601.63
860037.45,520352.44,1601.60
860039.72,520352.43,1601.83
860041.95,520352.39,1601.93
860044.34,520352.35,1601.83
860046.61,520352.31,1601.83
860048.94,520352.31,1601.83
860051.20,520352.27,1601.96
860053.43,520352.23,1602.06
860060.29,520352.14,1602.16
860067.11,520352.06,1602.42
860071.60,520351.98,1602.12
860073.90,520351.94,1601.99
860076.16,520351.94,1602.06
860000.11,520349.38,1601.86
860002.34,520349.34,1601.96
860004.60,520349.34,1601.96
860006.90,520349.30,1601.96
860009.19,520349.26,1601.89
860020.61,520349.13,1601.73
860022.81,520349.09,1601.67
860025.17,520349.05,1601.50
860029.76,520349.00,1601.57
860031.99,520348.97,1601.50
860034.19,520348.93,1601.50
860038.75,520348.88,1601.67
860041.02,520348.85,1601.89
860043.28,520348.81,1601.96
860045.54,520348.80,1601.96
860066.11,520348.51,1602.45
860068.41,520348.51,1602.19
860070.71,520348.47,1602.16
860072.94,520348.43,1602.29
860075.23,520348.39,1602.16
860001.03,520346.24,1601.57
860003.22,520346.20,1601.80
860005.52,520346.19,1601.96
860019.20,520346.02,1601.73
860021.53,520345.98,1601.67
860023.79,520345.94,1601.83
860025.96,520345.94,1601.83
860028.22,520345.90,1601.89
860030.52,520345.86,1601.67
860032.81,520345.82,1601.67
860035.14,520345.82,1601.80
860037.37,520345.78,1601.89
860039.64,520345.74,1601.80
860041.90,520345.73,1601.83
860044.17,520345.69,1602.12
860048.79,520345.65,1602.06
860067.03,520345.40,1602.12
860069.26,520345.40,1602.06
860071.53,520345.36,1602.16
860073.82,520345.32,1602.22
860002.12,520342.36,1601.44
860006.61,520342.32,1601.60
860008.88,520342.28,1601.93
860011.11,520342.27,1601.96
860013.44,520342.23,1601.86
860015.73,520342.19,1601.86
860017.96,520342.19,1601.86
860020.29,520342.15,1601.80
860022.49,520342.11,1601.80
860024.75,520342.11,1601.93
860027.12,520342.06,1601.93
860031.61,520342.02,1601.93
860036.30,520341.97,1601.47
860038.43,520341.94,1601.99
860040.67,520341.90,1601.83
860043.03,520341.89,1601.86
860045.26,520341.85,1601.96
860047.59,520341.81,1602.03
860061.20,520341.68,1602.55
860063.47,520341.64,1602.42
860065.80,520341.60,1602.26
860068.06,520341.59,1602.26
860070.32,520341.55,1602.29
860072.55,520341.55,1602.62
860003.22,520338.75,1601.44
860005.55,520338.71,1601.63
860007.78,520338.67,1601.40
860009.98,520338.67,1601.53
860014.47,520338.62,1601.80
860016.77,520338.58,1601.93
860019.06,520338.54,1601.83
860021.29,520338.54,1602.03
860023.56,520338.50,1601.93
860025.82,520338.50,1601.73
860030.32,520338.42,1601.99
860032.58,520338.41,1601.99
860037.14,520338.37,1602.06
860039.47,520338.33,1601.89
860041.83,520338.29,1601.80
860044.10,520338.28,1601.86
860046.39,520338.24,1601.86
860048.66,520338.23,1601.89
860050.89,520338.20,1602.32
860053.18,520338.16,1602.26
860055.45,520338.15,1602.29
860057.71,520338.11,1602.03
860059.97,520338.11,1602.03
860062.34,520338.07,1602.19
860064.47,520338.03,1602.58
860066.77,520338.02,1602.39
860069.13,520337.98,1602.29
860071.36,520337.98,1602.45
860073.69,520337.94,1602.39
860006.32,520335.11,1601.50
860008.62,520335.07,1601.60
860010.95,520335.06,1601.57
860013.18,520335.02,1601.67
860015.44,520335.02,1601.53
860017.60,520334.98,1601.73
860019.90,520334.97,1601.83
860022.20,520334.93,1601.70
860024.46,520334.90,1601.76
860026.73,520334.89,1601.89
860028.96,520334.85,1602.16
860031.29,520334.84,1601.96
860033.58,520334.80,1601.89
860035.78,520334.80,1601.89
860038.04,520334.76,1601.89
860040.27,520334.72,1601.89
860042.64,520334.72,1601.93
860044.93,520334.68,1601.99
860047.20,520334.67,1601.99
860049.49,520334.63,1601.89
860051.73,520334.63,1602.09
860054.05,520334.59,1602.09
860056.35,520334.55,1602.03
860058.58,520334.54,1602.19
860060.88,520334.50,1602.29
860063.11,520334.50,1602.45
860065.47,520334.45,1602.19
860070.00,520334.41,1602.16
860072.30,520334.40,1602.29
860074.46,520334.37,1602.58
860007.29,520331.50,1601.14
860009.42,520331.46,1601.47
860011.75,520331.46,1601.30
860014.01,520331.42,1601.37
860016.18,520331.38,1601.50
860018.48,520331.38,1601.60
860020.74,520331.34,1601.57
860023.04,520331.33,1601.57
860025.27,520331.29,1601.93
860027.53,520331.29,1601.96
860029.83,520331.25,1601.96
860032.09,520331.24,1602.03
860034.35,520331.20,1601.89
860036.55,520331.20,1602.09
860038.78,520331.16,1602.26
860041.18,520331.15,1601.96
860043.38,520331.12,1602.29
860045.77,520331.11,1602.22
860050.30,520331.06,1601.99
860052.63,520331.02,1601.99
860054.89,520331.01,1601.96
860057.19,520330.97,1602.06
860059.49,520330.97,1602.29
860061.72,520330.93,1602.52
860063.98,520330.92,1602.49
860066.25,520330.89,1602.42
860068.54,520330.88,1602.45
860070.84,520330.84,1602.49
860073.10,520330.80,1602.35
860075.37,520330.80,1602.62
860073.76,520329.93,1602.39
860071.43,520329.97,1602.42
860069.10,520329.98,1602.49
860066.84,520330.01,1602.49
860064.54,520330.02,1602.49
860062.25,520330.06,1602.52
860059.95,520330.07,1602.35
860057.62,520330.07,1602.06
860055.32,520330.11,1601.96
860052.99,520330.12,1601.93
860050.70,520330.16,1602.16
860048.40,520330.17,1601.89
860045.97,520330.21,1602.26
860043.71,520330.22,1602.29
860041.48,520330.26,1601.93
860039.12,520330.26,1602.35
860036.92,520330.30,1602.03
860034.62,520330.31,1601.86
860032.29,520330.32,1602.22
860030.00,520330.36,1601.93
860027.63,520330.36,1601.93
860025.37,520330.40,1601.99
860023.14,520330.41,1601.60
860020.88,520330.45,1601.57
860018.58,520330.45,1601.57
860016.25,520330.49,1601.50
860013.95,520330.50,1601.34
860011.65,520330.51,1601.24
860009.39,520330.55,1601.37
860068.86,520326.34,1602.49
860066.50,520326.38,1602.39
860064.20,520326.39,1602.32
860061.94,520326.39,1602.03
860059.54,520326.44,1602.12
860057.28,520326.44,1602.12
860054.95,520326.48,1602.19
860052.68,520326.49,1601.93
860050.39,520326.53,1601.83
860045.79,520326.54,1601.70
860043.46,520326.58,1601.83
860041.17,520326.59,1602.12
860034.28,520326.64,1601.73
860031.92,520326.68,1601.89
860029.65,520326.69,1602.03
860027.29,520326.73,1601.96
860025.02,520326.74,1601.93
860022.79,520326.78,1601.96
860020.50,520326.78,1601.57
860018.20,520326.79,1601.53
860015.90,520326.83,1601.47
860013.57,520326.84,1601.24
860011.31,520326.88,1601.11
860009.01,520326.88,1601.01
860067.99,520322.66,1602.65
860065.72,520322.66,1602.32
860063.43,520322.70,1602.29
860061.16,520322.71,1602.19
860058.80,520322.72,1602.09
860056.47,520322.76,1601.99
860051.91,520322.77,1601.89
860049.68,520322.81,1601.83
860047.38,520322.82,1601.70
860045.09,520322.86,1601.67
860031.24,520322.96,1601.67
860028.94,520322.97,1601.57
860024.35,520323.02,1601.93
860022.02,520323.03,1602.19
860019.82,520323.06,1601.89
860017.52,520323.07,1601.44
860015.23,520323.08,1601.24
860012.90,520323.12,1601.37
860010.63,520323.12,1601.24
860008.40,520323.13,1601.14
860006.01,520323.17,1601.11
860003.68,520323.18,1601.27
860069.69,520319.36,1602.35
860065.06,520319.40,1602.39
860062.83,520319.41,1602.29
860060.47,520319.42,1602.19
860058.11,520319.46,1602.03
860055.81,520319.47,1601.93
860051.28,520319.51,1601.80
860048.92,520319.52,1601.76
860046.69,520319.52,1601.70
860039.80,520319.58,1601.63
860032.78,520319.63,1602.16
860030.55,520319.67,1601.80
860028.35,520319.68,1601.76
860025.98,520319.68,1601.70
860023.59,520319.73,1602.22
860019.09,520319.74,1601.70
860016.86,520319.78,1601.37
860014.50,520319.78,1601.40
860012.17,520319.79,1601.57
860009.97,520319.83,1601.34
860007.71,520319.83,1601.21
860005.31,520319.84,1601.11
860003.02,520319.88,1601.01
860061.60,520315.71,1602.22
860059.33,520315.71,1602.26
860057.01,520315.75,1601.86
860052.44,520315.76,1601.60
860050.11,520315.81,1601.76
860047.88,520315.81,1601.63
860036.43,520315.88,1601.96
860034.04,520315.92,1602.06
860031.74,520315.93,1601.89
860029.48,520315.93,1601.63
860027.21,520315.94,1601.47
860017.99,520316.03,1601.30
860015.73,520316.04,1601.21
860013.50,520316.04,1601.14
860011.10,520316.05,1601.14
860008.77,520316.09,1601.17
860006.47,520316.10,1601.14
860004.21,520316.10,1601.01
860047.14,520312.09,1601.83
860044.91,520312.10,1601.60
860028.83,520312.18,1601.17
860015.05,520312.28,1601.37
860012.72,520312.29,1601.21
860010.39,520312.30,1601.07
860008.10,520312.34,1600.98
860005.77,520312.35,1601.11
860003.50,520312.35,1600.94
860001.20,520312.36,1600.88
860062.52,520308.62,1602.12
860051.01,520308.69,1601.89
860048.74,520308.69,1601.89
860046.48,520308.70,1601.76
860044.18,520308.71,1601.70
860041.88,520308.75,1601.63
860037.29,520308.76,1601.53
860034.96,520308.77,1601.57
860023.51,520308.83,1601.01
860016.58,520308.89,1601.50
860011.99,520308.90,1601.07
860009.69,520308.91,1600.94
860007.43,520308.91,1600.91
860005.17,520308.95,1600.88
860002.87,520308.96,1600.98
860000.54,520308.97,1601.01
860063.17,520305.32,1602.06
860060.91,520305.32,1602.06
860058.61,520305.36,1601.89
860047.06,520305.40,1601.99
860044.83,520305.40,1601.76
860042.60,520305.44,1601.44
860040.30,520305.45,1601.53
860031.05,520305.48,1601.44
860028.72,520305.49,1601.67
860024.19,520305.53,1601.50
860019.60,520305.54,1600.94
860017.30,520305.55,1601.11
860015.00,520305.56,1601.24
860010.44,520305.60,1601.01
860008.18,520305.61,1600.88
860005.85,520305.62,1600.81
860001.22,520305.63,1600.88
860067.26,520301.55,1601.96
860064.93,520301.55,1601.93
860062.56,520301.56,1601.96
860060.27,520301.57,1601.96
860058.03,520301.57,1601.86
860055.70,520301.58,1601.86
860053.47,520301.59,1601.76
860048.78,520301.60,1601.60
860046.52,520301.64,1601.50
860044.19,520301.65,1601.30
860041.96,520301.66,1601.17
860039.66,520301.66,1601.27
860037.33,520301.67,1601.34
860035.10,520301.67,1601.24
860032.73,520301.68,1601.24
860025.81,520301.74,1601.80
860023.51,520301.74,1602.03
860021.18,520301.75,1601.60
860018.95,520301.76,1601.17
860016.69,520301.76,1600.84
860014.39,520301.77,1601.01
860012.13,520301.78,1601.04
860009.80,520301.82,1601.01
860007.50,520301.82,1600.88
860005.14,520301.83,1600.84
860002.81,520301.84,1601.11
860000.51,520301.85,1601.34
860010.32,520327.83,1600.91
860014.79,520327.78,1601.50
860017.05,520327.74,1601.50
860019.25,520327.74,1601.53
860021.48,520327.70,1601.76
860023.71,520327.70,1601.76
860026.01,520327.66,1601.86
860028.27,520327.65,1602.09
860030.50,520327.62,1602.22
860032.86,520327.61,1601.96
860035.16,520327.57,1601.96
860037.42,520327.56,1602.22
860039.72,520327.55,1602.22
860041.98,520327.52,1602.06
860044.28,520327.51,1602.03
860046.51,520327.47,1602.03
860048.77,520327.43,1601.93
860051.14,520327.42,1601.93
860053.43,520327.42,1601.99
860055.70,520327.38,1602.22
860057.96,520327.37,1602.12
860060.29,520327.33,1602.22
860062.59,520327.33,1602.09
860064.79,520327.29,1602.35
860067.05,520327.28,1602.39
860069.22,520327.25,1602.52
860071.55,520327.24,1602.55
860003.85,520324.49,1601.40
860006.18,520324.48,1601.11
860008.48,520324.47,1601.07
860010.74,520324.43,1601.17
860013.01,520324.43,1601.34
860015.27,520324.39,1601.27
860017.53,520324.38,1601.47
860019.80,520324.34,1601.57
860022.00,520324.34,1602.09
860024.26,520324.30,1601.89
860026.52,520324.30,1601.73
860028.82,520324.29,1601.76
860031.05,520324.25,1601.83
860042.60,520324.15,1601.44
860044.80,520324.11,1601.76
860047.03,520324.11,1601.96
860049.33,520324.07,1601.76
860051.66,520324.06,1601.89
860056.12,520324.02,1602.06
860058.35,520324.01,1602.09
860060.61,520323.97,1602.19
860062.91,520323.97,1602.22
860065.17,520323.93,1602.39
860067.40,520323.92,1602.45
860004.85,520320.94,1601.11
860007.12,520320.94,1601.14
860009.42,520320.90,1601.27
860011.65,520320.89,1601.50
860013.88,520320.85,1601.37
860016.11,520320.85,1601.34
860018.31,520320.85,1601.63
860020.54,520320.81,1602.22
860022.80,520320.80,1602.26
860027.43,520320.75,1601.89
860029.69,520320.72,1601.83
860031.96,520320.71,1601.86
860034.29,520320.70,1601.96
860038.91,520320.66,1601.89
860047.93,520320.57,1601.76
860050.23,520320.56,1601.76
860052.50,520320.52,1601.80
860057.06,520320.51,1601.99
860059.29,520320.47,1602.12
860061.58,520320.47,1602.22
860063.85,520320.43,1602.16
860066.14,520320.42,1602.39
860002.77,520317.27,1600.94
860005.07,520317.26,1601.07
860007.36,520317.22,1601.17
860009.53,520317.22,1601.21
860011.86,520317.18,1601.17
860014.16,520317.17,1601.14
860016.35,520317.17,1601.37
860025.54,520317.07,1601.30
860027.71,520317.07,1601.47
860029.94,520317.03,1601.83
860032.20,520317.03,1601.89
860034.53,520317.02,1602.22
860048.21,520316.92,1601.83
860057.33,520316.83,1601.99
860059.60,520316.82,1602.16
860061.86,520316.78,1602.16
860064.09,520316.78,1602.49
860066.36,520316.77,1602.52
860070.82,520316.73,1602.71
860001.05,520313.84,1600.88
860003.35,520313.80,1600.98
860005.61,520313.80,1601.07
860007.85,520313.79,1601.14
860010.14,520313.75,1601.14
860012.41,520313.75,1601.21
860014.70,520313.74,1601.27
860017.00,520313.70,1601.21
860030.58,520313.63,1601.57
860032.78,520313.60,1601.83
860048.83,520313.48,1601.63
860051.09,520313.48,1601.67
860060.18,520313.39,1602.12
860064.68,520313.38,1602.29
860001.34,520310.29,1600.91
860003.60,520310.28,1600.91
860005.83,520310.28,1600.98
860008.13,520310.24,1600.88
860010.42,520310.23,1600.98
860012.72,520310.22,1601.17
860014.89,520310.22,1601.21
860017.12,520310.18,1601.50
860024.01,520310.13,1601.04
860042.19,520310.02,1601.67
860044.42,520310.01,1601.70
860046.75,520310.00,1601.76
860048.98,520309.97,1601.83
860051.28,520309.96,1601.89
860062.60,520309.90,1602.22
860064.89,520309.86,1602.09
860004.11,520306.66,1600.94
860006.41,520306.65,1600.75
860008.67,520306.61,1600.98
860010.93,520306.60,1601.04
860015.46,520306.59,1601.24
860017.73,520306.55,1601.24
860024.52,520306.54,1601.21
860028.98,520306.50,1601.70
860031.34,520306.49,1601.47
860035.91,520306.47,1601.30
860040.43,520306.43,1601.50
860042.76,520306.42,1601.47
860044.99,520306.42,1601.70
860047.22,520306.38,1602.03
860049.52,520306.37,1602.16
860058.68,520306.31,1601.83
860060.94,520306.31,1602.12
860063.21,520306.30,1602.09
860065.54,520306.29,1601.99
860001.86,520302.92,1601.24
860004.15,520302.91,1600.94
860006.48,520302.87,1600.81
860008.72,520302.87,1600.91
860011.01,520302.86,1601.01
860013.18,520302.86,1601.27
860015.44,520302.82,1600.91
860017.74,520302.81,1601.04
860019.97,520302.81,1601.11
860024.47,520302.80,1601.83
860026.70,520302.79,1601.80
860029.03,520302.75,1601.76
860035.98,520302.73,1601.37
860038.25,520302.72,1601.37
860040.51,520302.69,1601.30
860042.78,520302.68,1601.27
860045.11,520302.67,1601.50
860047.27,520302.67,1601.86
860054.03,520302.62,1601.96
860056.39,520302.61,1601.99
860058.66,520302.61,1602.03
860060.89,520302.60,1601.99
860063.19,520302.56,1601.99
860067.78,520302.55,1601.99
860002.01,520299.37,1601.01
860004.31,520299.36,1600.88
860006.57,520299.36,1600.94
860008.83,520299.35,1601.07
860011.13,520299.35,1600.91
860013.46,520299.34,1600.88
860015.72,520299.30,1600.91
860017.89,520299.30,1601.04
860020.15,520299.29,1601.44
860022.39,520299.29,1601.50
860024.59,520299.28,1601.70
860036.14,520299.21,1601.27
860038.43,520299.21,1601.27
860040.73,520299.20,1600.94
860043.03,520299.19,1601.04
860045.16,520299.16,1601.34
860047.42,520299.15,1601.34
860049.65,520299.15,1601.67
860051.95,520299.14,1601.83
860056.48,520299.13,1601.73
860058.78,520299.09,1601.86
860061.04,520299.08,1601.83
860067.87,520299.07,1601.93
860072.62,520298.00,1602.03
860068.10,520298.01,1601.86
860065.77,520298.02,1602.06
860058.74,520298.04,1601.86
860056.51,520298.05,1601.63
860054.22,520298.05,1601.80
860049.69,520298.06,1601.60
860047.39,520298.10,1601.27
860045.09,520298.11,1601.21
860042.89,520298.11,1601.04
860040.53,520298.12,1600.98
860038.23,520298.13,1601.14
860035.94,520298.14,1601.01
860024.29,520298.18,1601.70
860022.06,520298.18,1601.34
860019.82,520298.19,1601.24
860017.56,520298.19,1600.98
860015.33,520298.23,1600.91
860012.97,520298.24,1600.88
860010.60,520298.25,1600.91
860008.34,520298.25,1601.01
860006.01,520298.26,1600.91
860003.71,520298.27,1600.84
860001.38,520298.27,1600.84
860073.86,520294.54,1601.96
860071.53,520294.55,1601.96
860069.27,520294.56,1601.99
860057.68,520294.60,1601.76
860055.35,520294.60,1601.63
860053.02,520294.61,1601.53
860050.76,520294.62,1601.44
860048.46,520294.62,1601.44
860046.23,520294.63,1601.27
860043.90,520294.64,1601.30
860041.60,520294.64,1601.50
860039.37,520294.65,1601.30
860037.01,520294.66,1601.27
860027.76,520294.69,1601.47
860025.43,520294.69,1601.63
860023.26,520294.73,1601.14
860020.90,520294.74,1601.04
860018.63,520294.74,1600.94
860016.37,520294.75,1600.94
860014.10,520294.76,1600.84
860011.84,520294.76,1600.81
860009.41,520294.77,1600.91
860007.08,520294.78,1600.78
860004.85,520294.79,1600.68
860002.59,520294.79,1600.55
860000.32,520294.80,1600.62
860058.41,520290.73,1601.50
860053.85,520290.75,1601.47
860051.52,520290.75,1601.47
860049.26,520290.76,1601.37
860047.03,520290.76,1601.34
860044.66,520290.77,1601.21
860042.33,520290.78,1601.21
860040.00,520290.79,1601.34
860035.41,520290.80,1601.53
860026.32,520290.83,1601.01
860024.06,520290.83,1600.78
860021.73,520290.84,1600.81
860019.40,520290.85,1600.84
860017.07,520290.86,1601.01
860014.77,520290.86,1601.04
860012.47,520290.87,1600.94
860010.08,520290.88,1601.14
860005.55,520290.89,1600.78
860003.25,520290.90,1600.58
860000.99,520290.90,1600.55
860061.30,520287.59,1601.53
860059.04,520287.59,1601.76
860056.77,520287.60,1601.70
860054.48,520287.61,1601.40
860052.08,520287.62,1601.53
860049.82,520287.59,1601.44
860047.52,520287.60,1601.47
860045.22,520287.60,1601.37
860043.02,520287.61,1601.14
860040.69,520287.62,1601.27
860033.74,520287.64,1601.27
860015.39,520287.69,1601.21
860013.13,520287.66,1600.84
860010.83,520287.67,1600.91
860008.50,520287.65,1600.88
860006.14,520287.66,1600.81
860003.87,520287.66,1600.88
860001.61,520287.67,1600.68
860073.57,520284.28,1601.63
860066.61,520284.27,1601.47
860064.32,520284.28,1601.73
860061.99,520284.29,1601.67
860059.62,520284.29,1601.73
860057.49,520284.30,1601.40
860055.13,520284.31,1601.40
860052.83,520284.31,1601.50
860050.57,520284.32,1601.37
860048.27,520284.32,1601.07
860046.00,520284.33,1601.11
860043.64,520284.31,1601.07
860041.34,520284.31,1601.01
860039.08,520284.32,1601.14
860036.72,520284.33,1600.94
860032.19,520284.34,1600.91
860029.89,520284.35,1600.98
860013.84,520284.36,1600.58
860009.18,520284.38,1600.78
860006.75,520284.35,1601.11
860071.81,520280.50,1601.63
860069.51,520280.47,1601.57
860067.15,520280.48,1601.67
860064.92,520280.48,1601.50
860062.56,520280.49,1601.44
860060.29,520280.50,1601.34
860057.96,520280.51,1601.34
860055.63,520280.48,1601.17
860053.33,520280.49,1601.24
860051.00,520280.50,1601.44
860046.54,520280.51,1600.84
860032.72,520280.52,1600.84
860030.36,520280.52,1600.94
860028.00,520280.53,1600.94
860016.45,520280.54,1601.27
860000.43,520280.55,1601.01
860072.36,520277.03,1601.67
860067.63,520277.02,1601.47
860065.30,520277.03,1601.47
860063.04,520277.03,1601.34
860060.77,520277.04,1601.27
860058.47,520277.01,1601.21
860056.21,520277.02,1601.17
860033.14,520277.02,1601.04
860030.87,520277.03,1601.04
860017.02,520277.04,1601.11
860014.79,520277.04,1601.07
860012.50,520277.05,1600.62
860072.45,520273.62,1601.60
860060.96,520273.62,1601.30
860058.63,520273.63,1601.04
860056.30,520273.63,1601.01
860054.04,520273.64,1600.81
860044.88,520273.63,1600.98
860042.55,520273.61,1601.04
860040.22,520273.62,1601.07
860037.92,520273.62,1600.94
860035.62,520273.63,1600.81
860033.33,520273.60,1601.04
860031.03,520273.61,1601.04
860024.07,520273.60,1600.88
860021.84,520273.61,1600.81
860014.95,520273.63,1600.98
860007.96,520273.62,1600.78
860001.16,520273.60,1600.55
860071.62,520270.23,1601.50
860069.32,520270.24,1601.27
860060.07,520270.23,1601.24
860057.83,520270.24,1600.98
860055.50,520270.21,1601.01
860053.21,520270.22,1601.04
860050.94,520270.23,1601.07
860048.58,520270.24,1600.94
860046.28,520270.21,1600.98
860044.02,520270.22,1601.11
860041.65,520270.22,1601.14
860039.32,520270.20,1601.24
860037.03,520270.21,1601.14
860034.76,520270.21,1601.01
860032.50,520270.22,1600.98
860030.20,520270.19,1601.01
860027.93,520270.20,1600.94
860025.67,520270.20,1600.75
860023.27,520270.21,1601.01
860016.38,520270.20,1601.11
860014.08,520270.21,1600.98
860011.75,520270.18,1600.94
860009.42,520270.19,1601.17
860007.13,520270.20,1600.84
860002.60,520270.18,1600.58
860000.30,520270.18,1600.81
860001.87,520295.93,1600.65
860004.16,520295.92,1600.71
860006.43,520295.92,1600.84
860008.66,520295.91,1600.94
860010.96,520295.91,1600.88
860013.25,520295.90,1600.81
860015.52,520295.89,1600.91
860017.78,520295.85,1601.07
860020.05,520295.85,1600.98
860022.31,520295.84,1601.17
860024.51,520295.84,1601.63
860026.81,520295.83,1601.80
860038.23,520295.77,1601.24
860040.49,520295.76,1601.40
860042.75,520295.76,1601.37
860045.08,520295.75,1601.24
860047.35,520295.74,1601.30
860049.61,520295.74,1601.50
860051.91,520295.73,1601.50
860054.14,520295.72,1601.50
860056.44,520295.72,1601.63
860067.83,520295.65,1601.93
860070.09,520295.65,1601.96
860072.39,520295.64,1602.03
860001.91,520292.09,1600.52
860004.14,520292.08,1600.62
860006.34,520292.08,1600.94
860010.87,520292.07,1601.01
860013.13,520292.06,1600.91
860015.36,520292.06,1601.01
860017.66,520292.05,1601.04
860019.96,520292.04,1600.88
860022.19,520292.01,1601.14
860024.52,520292.00,1601.04
860026.75,520291.99,1601.17
860035.91,520291.97,1601.57
860038.20,520291.96,1601.37
860040.44,520291.96,1601.34
860042.77,520291.95,1601.24
860045.03,520291.94,1601.17
860047.23,520291.94,1601.37
860049.49,520291.93,1601.34
860051.79,520291.89,1601.50
860001.65,520289.18,1600.65
860003.95,520289.17,1600.75
860006.12,520289.13,1600.81
860008.38,520289.13,1601.01
860010.68,520289.12,1601.07
860012.94,520289.11,1600.88
860015.24,520289.11,1601.07
860017.54,520289.10,1600.68
860019.80,520289.10,1601.07
860024.33,520289.08,1600.98
860040.21,520289.04,1601.30
860042.51,520289.04,1601.27
860044.81,520289.03,1601.27
860047.04,520289.02,1601.40
860049.34,520289.02,1601.47
860051.60,520289.01,1601.47
860053.86,520289.01,1601.40
860056.10,520289.00,1601.47
860058.39,520288.99,1601.44
860065.19,520288.98,1601.76
860000.91,520285.46,1600.91
860003.11,520285.45,1601.11
860005.44,520285.45,1600.98
860007.77,520285.44,1600.98
860010.07,520285.43,1600.88
860012.33,520285.43,1600.71
860014.53,520285.42,1601.01
860016.80,520285.42,1601.34
860030.38,520285.38,1601.07
860032.68,520285.37,1601.17
860035.01,520285.37,1601.34
860037.27,520285.36,1601.11
860039.57,520285.35,1601.21
860041.84,520285.35,1601.11
860044.13,520285.34,1601.24
860046.43,520285.33,1601.21
860048.69,520285.33,1601.17
860050.96,520285.32,1601.44
860053.19,520285.32,1601.57
860055.52,520285.31,1601.44
860057.82,520285.34,1601.44
860060.02,520285.33,1601.80
860062.25,520285.33,1601.86
860064.45,520285.29,1601.89
860000.76,520281.59,1600.88
860016.54,520281.58,1601.27
860028.03,520281.55,1600.84
860030.33,520281.54,1600.81
860037.15,520281.56,1601.14
860046.31,520281.53,1600.88
860050.77,520281.55,1601.44
860053.10,520281.55,1601.30
860055.30,520281.54,1601.24
860057.60,520281.54,1601.34
860059.93,520281.53,1601.44
860062.19,520281.52,1601.44
860064.49,520281.52,1601.53
860066.76,520281.51,1601.53
860068.99,520281.50,1601.60
860071.28,520281.50,1601.57
860073.52,520281.49,1601.83
860014.04,520278.18,1600.88
860016.21,520278.15,1601.27
860018.44,520278.14,1601.34
860027.69,520278.15,1600.71
860029.89,520278.14,1600.78
860032.15,520278.10,1601.01
860034.45,520278.16,1601.21
860057.13,520278.10,1601.34
860059.53,520278.13,1600.94
860061.76,520278.12,1601.34
860064.02,520278.12,1601.27
860066.35,520278.11,1601.50
860068.58,520278.10,1601.70
860070.82,520278.10,1601.83
860073.11,520278.09,1601.83
860013.02,520274.87,1600.71
860015.25,520274.86,1601.07
860017.51,520274.86,1601.21
860019.71,520274.85,1601.14
860031.10,520274.86,1601.07
860033.40,520274.85,1601.01
860035.73,520274.84,1600.91
860038.03,520274.87,1601.14
860042.59,520274.85,1600.91
860047.15,520274.84,1600.94
860056.27,520274.85,1600.84
860058.44,520274.85,1601.04
860072.06,520274.84,1601.76
860006.77,520271.26,1600.71
860013.53,520271.24,1601.01
860015.76,520271.24,1601.17
860024.82,520271.25,1600.94
860027.15,520271.24,1600.78
860029.41,520271.27,1601.01
860031.64,520271.26,1601.04
860033.97,520271.25,1601.01
860036.17,520271.25,1601.01
860038.50,520271.24,1601.17
860040.83,520271.23,1601.21
860043.13,520271.26,1601.11
860045.46,520271.25,1600.98
860047.69,520271.25,1601.01
860050.02,520271.24,1601.04
860052.29,520271.23,1601.04
860054.55,520271.26,1601.11
860056.78,520271.26,1601.21
860058.98,520271.25,1601.14
860070.34,520271.26,1601.53
860072.63,520271.25,1601.63
860071.73,520266.52,1601.34
860069.43,520266.53,1601.27
860067.14,520266.53,1601.17
860064.81,520266.51,1601.17
860062.57,520266.51,1601.11
860060.21,520266.52,1600.94
860057.91,520266.49,1600.84
860055.62,520266.50,1600.78
860053.32,520266.51,1600.84
860051.05,520266.51,1600.81
860041.70,520266.48,1601.11
860039.47,520266.49,1601.07
860032.61,520266.47,1600.84
860030.28,520266.48,1600.88
860027.98,520266.45,1600.81
860014.16,520266.46,1601.01
860011.83,520266.44,1601.04
860009.63,520266.44,1600.75
860007.30,520266.45,1600.71
860005.01,520266.42,1600.62
860002.71,520266.43,1600.55
860071.63,520263.31,1601.27
860069.40,520263.31,1601.24
860067.10,520263.28,1601.07
860064.84,520263.29,1601.04
860062.44,520263.27,1601.04
860060.11,520263.27,1600.94
860057.84,520263.28,1600.78
860055.55,520263.25,1600.78
860053.25,520263.26,1600.78
860050.85,520263.27,1600.98
860048.59,520263.24,1600.75
860046.36,520263.25,1600.58
860043.99,520263.26,1600.91
860041.73,520263.23,1600.88
860039.46,520263.24,1600.71
860027.94,520263.21,1600.62
860025.65,520263.21,1600.58
860014.03,520263.19,1601.17
860011.73,520263.19,1601.14
860009.40,520263.17,1600.84
860007.20,520263.17,1600.75
860004.87,520263.18,1600.68
860002.51,520263.16,1600.65
860000.28,520263.16,1600.58
860069.55,520259.70,1600.94
860067.25,520259.70,1600.91
860065.02,520259.67,1600.88
860062.72,520259.68,1600.81
860060.39,520259.66,1600.75
860057.99,520259.67,1600.58
860055.70,520259.67,1600.55
860053.36,520259.65,1600.91
860046.47,520259.64,1601.14
860044.21,520259.64,1600.88
860041.91,520259.62,1600.78
860039.55,520259.62,1600.71
860037.31,520259.60,1600.65
860034.98,520259.60,1600.65
860030.36,520259.59,1600.81
860028.03,520259.59,1600.91
860025.73,520259.57,1600.78
860023.43,520259.57,1600.81
860011.91,520259.54,1600.81
860009.61,520259.55,1600.78
860007.38,520259.52,1600.65
860005.05,520259.53,1600.55
860002.79,520259.54,1600.58
860000.49,520259.51,1600.62
860062.48,520256.11,1601.01
860057.82,520256.13,1600.84
860055.52,520256.10,1600.62
860053.15,520256.11,1600.52
860050.86,520256.08,1600.71
860048.56,520256.09,1601.01
860046.23,520256.07,1600.91
860044.00,520256.07,1600.84
860041.70,520256.08,1600.81
860039.37,520256.05,1600.94
860034.64,520256.04,1601.27
860032.41,520256.04,1601.11
860025.65,520255.99,1600.68
860023.25,520256.00,1600.88
860021.02,520256.01,1600.68
860018.72,520255.98,1600.58
860016.36,520255.99,1600.65
860014.10,520255.96,1600.75
860011.80,520255.97,1600.62
860009.53,520255.94,1600.62
860002.61,520255.93,1600.62
860000.24,520255.94,1600.62
860071.57,520253.00,1600.98
860059.98,520252.94,1601.07
860057.72,520252.95,1600.88
860055.42,520252.92,1600.81
860053.02,520252.93,1600.91
860050.72,520252.90,1600.94
860048.39,520252.91,1600.78
860046.06,520252.89,1600.71
860043.86,520252.89,1600.81
860041.53,520252.87,1600.91
860039.20,520252.87,1600.88
860036.87,520252.85,1601.04
860034.57,520252.86,1601.17
860032.38,520252.86,1600.81
860023.09,520252.82,1600.91
860020.85,520252.80,1600.81
860018.52,520252.80,1600.78
860013.96,520252.78,1600.84
860011.63,520252.76,1600.88
860009.30,520252.77,1600.48
860007.00,520252.74,1600.39
860004.71,520252.75,1600.71
860002.41,520252.72,1600.71
860000.04,520252.73,1600.75
860072.31,520249.53,1600.68
860069.95,520249.54,1600.68
860067.62,520249.52,1600.68
860065.29,520249.52,1600.75
860062.96,520249.50,1600.94
860060.66,520249.51,1601.04
860056.00,520249.49,1600.78
860053.73,520249.46,1600.68
860051.44,520249.47,1600.68
860049.17,520249.44,1600.75
860046.84,520249.45,1600.68
860042.15,520249.43,1601.14
860039.85,520249.41,1600.91
860037.52,520249.42,1601.40
860032.99,520249.39,1601.04
860028.43,520249.37,1600.55
860023.83,520249.36,1600.78
860021.53,520249.33,1600.65
860019.24,520249.34,1600.62
860016.97,520249.31,1600.55
860014.71,520249.31,1600.65
860012.31,520249.29,1600.88
860005.32,520249.25,1600.91
860003.05,520249.26,1600.91
860000.76,520249.26,1600.81
860069.31,520246.08,1600.78
860067.08,520246.05,1600.71
860064.72,520246.06,1600.62
860062.35,520246.04,1600.91
860060.02,520246.05,1601.07
860057.69,520246.02,1601.04
860055.43,520246.03,1600.88
860053.13,520246.00,1600.84
860050.80,520245.98,1600.91
860048.40,520245.99,1601.01
860046.14,520245.96,1600.94
860043.88,520245.97,1600.98
860041.58,520245.94,1600.84
860030.02,520245.91,1601.04
860027.79,520245.88,1600.91
860020.86,520245.84,1600.88
860018.53,520245.85,1600.62
860016.30,520245.82,1600.58
860013.97,520245.83,1600.78
860011.67,520245.80,1600.84
860009.41,520245.81,1600.68
860007.08,520245.78,1600.78
860004.78,520245.79,1600.84
860002.42,520245.76,1600.75
860000.15,520245.74,1600.71
860071.85,520242.23,1600.65
860069.55,520242.24,1600.81
860067.26,520242.21,1600.45
860064.93,520242.22,1600.45
860062.50,520242.20,1600.91
860060.16,520242.17,1600.88
860057.87,520242.18,1601.14
860055.64,520242.15,1600.62
860053.34,520242.16,1600.71
860051.01,520242.13,1600.68
860048.64,520242.11,1600.81
860046.35,520242.11,1600.98
860044.02,520242.09,1600.98
860039.35,520242.07,1601.04
860037.16,520242.08,1600.75
860034.89,520242.05,1600.71
860030.23,520242.03,1600.81
860023.47,520241.98,1600.62
860021.04,520241.96,1600.98
860018.74,520241.97,1600.71
860016.48,520241.94,1600.68
860014.18,520241.95,1600.68
860011.88,520241.92,1600.91
860009.52,520241.93,1600.81
860007.15,520241.91,1600.75
860004.89,520241.88,1600.91
860002.62,520241.88,1600.68
860000.36,520241.86,1600.68
860070.98,520238.61,1600.65
860068.72,520238.59,1600.75
860066.32,520238.60,1600.81
860064.06,520238.57,1600.55
860052.57,520238.50,1600.68
860050.17,520238.48,1600.88
860045.51,520238.46,1601.21
860040.98,520238.44,1601.07
860038.62,520238.42,1601.04
860036.38,520238.42,1600.71
860022.60,520238.33,1601.01
860020.30,520238.31,1601.01
860017.97,520238.32,1600.98
860015.67,520238.29,1600.48
860013.34,520238.26,1600.88
860011.08,520238.27,1601.07
860006.48,520238.25,1601.21
860004.12,520238.23,1600.88
860001.75,520238.20,1600.94
860001.53,520267.42,1600.55
860003.76,520267.42,1600.71
860006.09,520267.41,1600.71
860008.35,520267.43,1600.78
860010.52,520267.43,1600.84
860012.75,520267.43,1601.01
860015.01,520267.42,1600.81
860026.47,520267.42,1600.68
860028.70,520267.45,1600.98
860031.00,520267.44,1600.98
860033.30,520267.44,1600.98
860035.66,520267.43,1600.45
860037.79,520267.42,1601.11
860040.15,520267.45,1601.30
860042.39,520267.44,1601.14
860051.51,520267.45,1600.94
860053.81,520267.44,1600.88
860056.07,520267.44,1600.78
860058.37,520267.46,1600.84
860060.60,520267.46,1601.01
860062.90,520267.45,1601.11
860065.16,520267.45,1601.21
860067.43,520267.44,1601.21
860069.73,520267.47,1601.24
860071.99,520267.46,1601.34
860000.32,520264.44,1600.75
860002.61,520264.43,1600.68
860004.88,520264.43,1600.65
860007.18,520264.45,1600.71
860009.44,520264.45,1600.84
860013.94,520264.44,1600.94
860025.39,520264.47,1600.65
860027.56,520264.47,1600.81
860029.85,520264.46,1600.81
860041.34,520264.49,1600.91
860043.61,520264.48,1600.84
860050.40,520264.50,1600.88
860052.76,520264.49,1600.78
860055.09,520264.48,1600.75
860057.32,520264.48,1600.78
860059.59,520264.51,1600.91
860061.82,520264.50,1601.07
860064.09,520264.50,1601.11
860066.28,520264.49,1601.14
860068.52,520264.52,1601.27
860070.81,520264.51,1601.37
860073.08,520264.51,1601.37
860001.60,520260.56,1600.65
860003.94,520260.58,1600.65
860006.17,520260.58,1600.71
860008.46,520260.57,1600.75
860010.73,520260.57,1600.81
860012.96,520260.59,1600.98
860024.38,520260.59,1600.78
860026.68,520260.62,1600.88
860038.07,520260.62,1600.78
860040.33,520260.62,1600.78
860042.63,520260.64,1600.75
860044.93,520260.64,1600.75
860049.43,520260.66,1601.11
860051.69,520260.65,1601.14
860054.02,520260.64,1600.91
860056.35,520260.67,1600.65
860058.62,520260.66,1600.68
860060.88,520260.66,1600.84
860063.18,520260.68,1600.88
860065.47,520260.68,1600.84
860067.71,520260.67,1600.84
860069.91,520260.67,1600.88
860000.45,520257.25,1600.62
860002.71,520257.24,1600.62
860005.01,520257.23,1600.58
860007.31,520257.26,1600.35
860009.57,520257.25,1600.62
860011.81,520257.25,1600.52
860014.04,520257.28,1600.58
860016.43,520257.27,1600.52
860020.96,520257.29,1600.68
860023.16,520257.29,1600.75
860025.36,520257.28,1600.75
860029.92,520257.30,1600.65
860032.19,520257.33,1600.94
860034.52,520257.32,1601.14
860036.78,520257.32,1601.11
860039.11,520257.34,1600.88
860041.41,520257.33,1600.75
860043.71,520257.33,1600.84
860045.97,520257.35,1600.94
860052.87,520257.37,1600.62
860055.20,520257.36,1600.48
860057.46,520257.35,1600.62
860059.63,520257.38,1600.75
860061.86,520257.38,1600.81
860064.19,520257.37,1600.84
860001.62,520253.86,1600.68
860003.82,520253.86,1600.68
860006.05,520253.85,1600.68
860008.38,520253.88,1600.58
860010.68,520253.87,1600.71
860012.88,520253.90,1600.91
860015.21,520253.89,1600.75
860017.51,520253.89,1600.71
860019.71,520253.92,1600.78
860021.97,520253.91,1600.98
860033.33,520253.95,1600.88
860035.59,520253.94,1601.04
860037.89,520253.97,1600.91
860040.19,520253.96,1600.98
860042.52,520253.98,1600.94
860044.85,520253.98,1600.78
860047.08,520253.97,1600.65
860049.31,520254.00,1600.84
860051.58,520253.99,1600.94
860053.84,520254.02,1600.88
860056.21,520254.01,1600.78
860058.47,520254.01,1600.94
860060.70,520254.03,1601.07
860001.57,520250.09,1600.71
860003.74,520250.12,1600.84
860005.97,520250.12,1600.98
860015.16,520250.15,1600.71
860017.42,520250.15,1600.62
860019.66,520250.18,1600.68
860021.95,520250.17,1600.65
860024.25,520250.20,1600.65
860026.48,520250.19,1600.65
860033.41,520250.20,1601.01
860035.58,520250.23,1601.30
860037.74,520250.23,1601.34
860040.14,520250.25,1600.91
860042.40,520250.25,1601.07
860044.76,520250.24,1600.75
860047.03,520250.26,1600.65
860049.29,520250.26,1600.81
860051.63,520250.28,1600.71
860053.86,520250.28,1600.68
860056.16,520250.30,1600.71
860058.39,520250.30,1601.07
860060.65,520250.29,1601.01
860062.95,520250.32,1601.01
860065.31,520250.31,1600.42
860067.58,520250.34,1600.68
860069.87,520250.33,1600.71
860072.11,520250.36,1600.78
860000.08,520246.63,1600.71
860002.35,520246.62,1600.78
860004.58,520246.65,1600.88
860006.91,520246.64,1600.84
860009.11,520246.67,1600.75
860011.44,520246.66,1600.71
860013.70,520246.66,1600.78
860016.00,520246.68,1600.48
860018.33,520246.67,1600.62
860020.56,520246.70,1600.75
860027.26,520246.72,1600.91
860029.56,520246.75,1600.98
860031.89,520246.74,1601.04
860043.31,520246.80,1600.91
860045.61,520246.80,1600.94
860047.91,520246.82,1600.94
860050.17,520246.82,1600.88
860052.47,520246.81,1600.88
860054.73,520246.84,1600.81
860057.03,520246.83,1601.01
860059.23,520246.86,1601.17
860061.49,520246.85,1601.07
860063.86,520246.88,1600.78
860066.06,520246.87,1600.71
860068.35,520246.90,1600.81
860070.62,520246.89,1600.91
860000.86,520243.09,1600.84
860003.15,520243.08,1600.68
860005.42,520243.11,1600.75
860007.72,520243.10,1600.75
860009.95,520243.13,1600.98
860012.28,520243.12,1600.84
860014.54,520243.15,1600.81
860016.81,520243.14,1600.81
860019.14,520243.17,1600.62
860023.70,520243.19,1600.52
860025.97,520243.18,1600.65
860028.20,520243.21,1600.91
860030.50,520243.20,1600.94
860041.85,520243.27,1601.04
860044.09,520243.27,1601.11
860046.42,520243.29,1600.91
860050.98,520243.31,1600.94
860053.31,520243.31,1600.71
860055.57,520243.33,1600.78
860057.81,520243.33,1601.14
860060.07,520243.32,1600.98
860062.30,520243.35,1600.84
860064.73,520243.37,1600.45
860067.06,520243.36,1600.45
860069.26,520243.39,1600.62
860071.49,520243.39,1600.75
860004.00,520239.61,1600.81
860006.16,520239.61,1601.30
860008.46,520239.63,1601.07
860010.72,520239.63,1600.94
860013.02,520239.65,1600.94
860015.35,520239.65,1600.71
860017.59,520239.67,1600.81
860019.88,520239.67,1600.91
860022.15,520239.69,1600.75
860031.37,520239.73,1600.75
860035.87,520239.75,1600.84
860038.07,520239.75,1600.94
860042.63,520239.77,1600.91
860044.83,520239.80,1601.24
860047.16,520239.82,1601.14
860049.49,520239.82,1600.91
860051.79,520239.84,1600.65
860054.09,520239.83,1600.75
860063.28,520239.87,1600.39
860065.51,520239.90,1600.78
860067.77,520239.90,1600.75
860070.07,520239.92,1600.91
860070.59,520235.57,1600.35
860068.16,520235.55,1600.55
860065.90,520235.56,1600.55
860049.65,520235.45,1600.71
860042.69,520235.40,1601.27
860029.00,520235.31,1600.55
860024.31,520235.29,1600.71
860021.98,520235.27,1600.84
860019.68,520235.24,1601.01
860017.45,520235.25,1600.91
860015.15,520235.22,1600.88
860012.88,520235.23,1600.88
860010.49,520235.20,1600.98
860008.16,520235.18,1601.21
860005.96,520235.18,1601.14
860003.63,520235.16,1601.01
860001.26,520235.13,1601.21
860071.19,520231.62,1600.52
860068.89,520231.59,1600.58
860066.56,520231.56,1600.58
860064.33,520231.57,1600.42
860029.60,520231.32,1601.01
860027.27,520231.33,1601.01
860024.90,520231.30,1601.21
860022.64,520231.28,1600.94
860020.27,520231.29,1601.30
860018.04,520231.26,1601.21
860015.74,520231.23,1601.04
860013.41,520231.24,1601.11
860008.69,520231.19,1601.96
860006.42,520231.20,1601.99
860004.12,520231.17,1601.63
860001.86,520231.14,1601.40
860070.34,520228.66,1600.84
860068.04,520228.63,1600.45
860065.65,520228.64,1600.88
860063.41,520228.61,1600.62
860061.08,520228.59,1600.75
860058.78,520228.56,1600.71
860056.45,520228.57,1600.55
860042.53,520228.45,1600.91
860033.34,520228.38,1600.94
860024.15,520228.31,1601.14
860021.85,520228.31,1601.04
860017.23,520228.26,1601.57
860014.93,520228.24,1601.50
860012.56,520228.25,1601.67
860003.34,520228.18,1601.70
860001.11,520228.15,1601.73
860069.82,520224.80,1600.75
860067.49,520224.77,1600.75
860065.23,520224.75,1600.75
860062.93,520224.72,1600.65
860058.37,520224.70,1600.32
860055.94,520224.68,1600.75
860051.37,520224.66,1600.68
860049.04,520224.63,1600.88
860046.71,520224.61,1600.98
860039.82,520224.56,1601.01
860037.55,520224.54,1601.01
860023.70,520224.45,1601.01
860021.40,520224.42,1601.04
860016.71,520224.37,1601.70
860014.41,520224.38,1601.60
860012.21,520224.35,1601.50
860009.85,520224.33,1601.67
860007.52,520224.30,1601.73
860005.19,520224.31,1601.63
860002.89,520224.29,1601.80
860000.59,520224.26,1602.06
860071.03,520221.28,1600.55
860068.66,520221.26,1600.65
860064.03,520221.24,1600.78
860061.77,520221.21,1600.48
860057.14,520221.20,1600.84
860052.45,520221.15,1601.14
860050.15,520221.12,1601.07
860047.82,520221.10,1600.94
860045.45,520221.07,1601.04
860040.96,520221.05,1601.17
860017.81,520220.86,1601.96
860015.51,520220.83,1601.89
860013.25,520220.84,1601.86
860010.85,520220.82,1601.96
860008.52,520220.79,1601.93
860006.29,520220.76,1601.83
860004.03,520220.77,1601.70
860001.69,520220.75,1602.12
860063.06,520217.50,1600.62
860060.67,520217.47,1601.27
860058.43,520217.45,1601.17
860056.14,520217.42,1601.01
860053.90,520217.43,1600.84
860049.21,520217.38,1601.11
860046.85,520217.35,1601.34
860044.48,520217.33,1601.63
860042.25,520217.30,1601.37
860039.95,520217.31,1601.50
860037.65,520217.28,1601.01
860035.32,520217.26,1601.24
860032.99,520217.23,1601.40
860014.51,520217.09,1602.06
860012.18,520217.07,1602.03
860009.88,520217.04,1601.93
860007.68,520217.01,1601.96
860005.32,520216.99,1601.93
860002.92,520217.00,1602.35
860000.69,520216.97,1602.06
860071.00,520214.16,1600.62
860068.60,520214.14,1600.75
860059.34,520214.07,1601.07
860056.98,520214.05,1600.98
860049.99,520213.97,1601.37
860047.72,520213.98,1601.50
860045.36,520213.95,1601.50
860040.76,520213.90,1601.83
860038.50,520213.87,1601.50
860036.17,520213.85,1601.57
860033.84,520213.86,1601.67
860026.84,520213.78,1601.76
860013.09,520213.66,1602.12
860010.66,520213.64,1602.19
860008.43,520213.61,1601.93
860003.83,520213.59,1602.12
860001.63,520213.56,1601.96
860070.74,520210.23,1600.84
860068.41,520210.24,1600.91
860061.42,520210.16,1601.01
860059.09,520210.14,1601.17
860056.79,520210.11,1601.11
860045.20,520210.02,1601.40
860038.28,520209.94,1601.70
860036.04,520209.91,1601.63
860033.61,520209.93,1602.03
860031.35,520209.90,1602.09
860029.05,520209.87,1601.89
860026.75,520209.85,1601.80
860024.45,520209.82,1601.96
860022.12,520209.80,1601.99
860019.83,520209.77,1602.16
860017.50,520209.78,1602.19
860015.20,520209.75,1602.29
860012.87,520209.73,1602.32
860010.57,520209.70,1602.06
860008.27,520209.68,1602.22
860006.00,520209.65,1601.99
860003.71,520209.62,1601.83
860069.84,520206.58,1601.04
860067.54,520206.56,1601.04
860065.24,520206.57,1601.24
860062.95,520206.54,1601.07
860060.68,520206.51,1601.11
860058.32,520206.49,1601.04
860046.76,520206.36,1601.40
860032.84,520206.24,1601.99
860030.54,520206.22,1602.42
860028.18,520206.19,1602.35
860025.91,520206.16,1602.03
860023.58,520206.14,1602.09
860021.25,520206.12,1602.12
860018.99,520206.12,1602.12
860016.69,520206.09,1602.09
860014.33,520206.07,1602.39
860012.06,520206.04,1602.26
860009.76,520206.02,1602.12
860007.50,520205.99,1602.26
860005.20,520205.96,1602.03
860003.00,520205.97,1601.63
860000.32,520236.51,1601.04
860002.59,520236.50,1600.94
860004.85,520236.53,1600.91
860007.08,520236.53,1601.14
860009.41,520236.55,1601.04
860011.64,520236.55,1600.98
860013.98,520236.57,1600.88
860016.24,520236.60,1600.81
860018.51,520236.59,1600.91
860020.80,520236.62,1600.98
860023.07,520236.61,1601.01
860036.92,520236.70,1600.45
860039.12,520236.70,1600.94
860045.88,520236.75,1600.98
860048.25,520236.77,1600.65
860050.48,520236.77,1600.98
860066.46,520236.85,1600.75
860068.70,520236.88,1600.81
860002.30,520232.51,1601.27
860004.56,520232.54,1601.37
860006.79,520232.53,1601.73
860009.09,520232.56,1601.57
860011.39,520232.55,1601.57
860013.75,520232.57,1601.01
860015.98,520232.60,1601.04
860018.35,520232.59,1601.07
860020.64,520232.62,1601.14
860022.91,520232.61,1601.07
860025.21,520232.64,1601.04
860027.51,520232.67,1601.11
860066.60,520232.88,1600.65
860068.93,520232.90,1600.62
860071.23,520232.93,1600.45
860000.40,520229.58,1601.76
860002.73,520229.61,1601.50
860004.93,520229.60,1602.06
860014.09,520229.68,1601.40
860016.38,520229.70,1601.30
860018.62,520229.70,1601.47
860023.31,520229.75,1600.98
860032.37,520229.79,1601.11
860041.46,520229.86,1601.17
860055.18,520229.95,1600.81
860057.51,520229.95,1600.78
860064.28,520230.00,1600.65
860066.58,520230.02,1600.62
860068.84,520230.02,1600.65
860071.14,520230.04,1600.68
860000.82,520225.17,1602.06
860003.21,520225.19,1601.76
860005.51,520225.22,1601.63
860007.71,520225.22,1601.57
860009.94,520225.24,1601.60
860012.21,520225.24,1601.57
860014.51,520225.26,1601.63
860016.77,520225.29,1601.60
860019.03,520225.29,1601.50
860021.40,520225.31,1601.11
860037.48,520225.43,1601.01
860046.58,520225.50,1600.98
860062.53,520225.59,1600.68
860064.80,520225.61,1600.71
860067.09,520225.64,1600.71
860069.33,520225.64,1600.84
860071.72,520225.66,1600.48
860001.47,520222.00,1601.96
860003.80,520222.02,1601.76
860006.07,520222.05,1601.76
860008.33,520222.05,1601.86
860010.63,520222.07,1601.89
860012.93,520222.10,1601.57
860015.19,520222.13,1601.80
860017.39,520222.12,1601.89
860047.10,520222.33,1600.98
860049.40,520222.36,1601.01
860051.73,520222.38,1601.04
860054.06,520222.38,1600.58
860056.33,520222.40,1600.98
860063.09,520222.45,1600.68
860065.35,520222.48,1600.75
860067.62,520222.47,1600.81
860069.92,520222.50,1600.68
860000.17,520218.14,1601.99
860004.76,520218.19,1601.76
860007.00,520218.22,1601.96
860009.23,520218.21,1602.03
860011.56,520218.24,1602.06
860013.79,520218.26,1602.03
860016.09,520218.26,1602.19
860020.72,520218.31,1601.63
860043.47,520218.48,1601.40
860045.80,520218.50,1601.34
860048.06,520218.50,1601.30
860050.39,520218.52,1601.27
860054.96,520218.57,1601.01
860057.29,520218.57,1601.04
860059.52,520218.59,1601.07
860071.04,520218.69,1600.42
860001.44,520214.68,1601.93
860003.74,520214.71,1602.06
860006.03,520214.73,1601.99
860008.30,520214.73,1601.89
860010.56,520214.76,1602.19
860012.83,520214.78,1602.12
860015.13,520214.81,1602.09
860033.31,520214.96,1601.57
860035.58,520214.95,1601.53
860037.94,520214.97,1601.44
860040.24,520215.00,1601.57
860042.44,520215.03,1601.76
860044.77,520215.02,1601.60
860047.04,520215.05,1601.50
860049.37,520215.07,1601.44
860053.93,520215.09,1601.34
860056.29,520215.12,1600.91
860058.52,520215.15,1600.78
860000.43,520210.74,1601.83
860004.93,520210.80,1601.86
860007.19,520210.79,1601.99
860009.45,520210.82,1601.99
860011.72,520210.85,1602.26
860013.95,520210.87,1602.35
860016.25,520210.87,1602.29
860018.55,520210.89,1602.29
860020.78,520210.92,1602.32
860023.14,520210.95,1601.96
860025.34,520210.94,1601.89
860027.67,520210.97,1601.80
860029.97,520210.99,1601.63
860032.11,520211.02,1601.99
860034.44,520211.02,1601.93
860036.80,520211.04,1601.47
860039.03,520211.07,1601.99
860057.42,520211.21,1601.21
860059.68,520211.24,1601.21
860062.01,520211.26,1601.11
860068.94,520211.31,1600.78
860071.11,520211.34,1600.84
860003.01,520207.28,1601.73
860005.27,520207.31,1601.93
860009.74,520207.36,1602.26
860012.07,520207.39,1602.22
860014.30,520207.38,1602.29
860016.63,520207.41,1602.22
860018.90,520207.44,1602.26
860021.20,520207.46,1601.93
860023.49,520207.49,1601.99
860025.69,520207.48,1601.96
860027.99,520207.51,1602.19
860030.29,520207.54,1602.32
860034.92,520207.55,1601.63
860037.12,520207.58,1601.89
860039.42,520207.61,1601.93
860041.71,520207.64,1601.93
860048.61,520207.68,1601.57
860057.83,520207.75,1601.11
860060.06,520207.78,1601.14
860062.40,520207.80,1601.11
860064.60,520207.83,1601.21
860066.89,520207.86,1601.07
860069.19,520207.85,1601.14
860071.42,520207.88,1601.27
860069.40,520202.92,1600.91
860062.37,520202.85,1601.24
860060.11,520202.82,1601.11
860032.33,520202.55,1601.63
860029.94,520202.53,1602.22
860027.60,520202.50,1602.12
860025.37,520202.47,1602.06
860023.07,520202.45,1602.06
860020.74,520202.42,1602.06
860018.44,520202.40,1602.06
860016.18,520202.37,1602.03
860013.91,520202.38,1602.03
860011.58,520202.35,1601.83
860009.29,520202.32,1601.83
860006.92,520202.30,1601.83
860004.66,520202.27,1601.67
860002.46,520202.24,1601.44
860000.19,520202.22,1601.21
860070.17,520199.22,1601.11
860067.80,520199.20,1601.21
860065.54,520199.17,1601.27
860063.21,520199.15,1601.40
860060.91,520199.12,1601.37
860058.48,520199.10,1601.60
860046.92,520198.97,1601.89
860044.53,520198.95,1602.06
860030.74,520198.83,1602.16
860028.47,520198.80,1601.96
860026.17,520198.77,1602.06
860023.88,520198.75,1601.96
860021.64,520198.72,1601.80
860019.31,520198.69,1601.83
860016.95,520198.67,1601.76
860014.68,520198.68,1601.80
860012.39,520198.65,1601.83
860010.15,520198.62,1601.57
860007.89,520198.59,1601.44
860005.62,520198.57,1601.07
860003.36,520198.54,1601.17
860001.06,520198.51,1601.11
860069.48,520195.14,1601.30
860067.21,520195.11,1601.37
860064.85,520195.09,1601.44
860062.45,520195.07,1601.40
860060.22,520195.04,1601.47
860048.60,520194.91,1602.19
860046.24,520194.89,1602.09
860041.67,520194.84,1602.03
860037.11,520194.78,1601.89
860034.74,520194.76,1601.89
860032.45,520194.73,1601.96
860030.18,520194.71,1601.83
860027.92,520194.68,1601.67
860025.68,520194.69,1601.60
860023.35,520194.66,1601.57
860021.12,520194.63,1601.53
860018.76,520194.61,1601.53
860016.43,520194.58,1601.44
860014.19,520194.56,1601.21
860011.89,520194.53,1601.11
860009.66,520194.50,1600.84
860002.80,520194.42,1600.68
860068.97,520191.51,1601.44
860066.67,520191.49,1601.67
860064.37,520191.46,1601.60
860062.11,520191.44,1601.50
860059.75,520191.41,1601.40
860057.48,520191.39,1601.24
860050.55,520191.31,1601.60
860048.22,520191.28,1601.73
860043.66,520191.23,1601.96
860041.36,520191.24,1601.83
860039.03,520191.21,1601.83
860036.67,520191.19,1601.67
860034.40,520191.16,1601.60
860032.17,520191.13,1601.57
860029.84,520191.11,1601.60
860027.54,520191.08,1601.44
860025.21,520191.06,1601.17
860022.94,520191.03,1601.17
860020.68,520191.00,1601.17
860018.38,520190.98,1601.07
860016.18,520190.95,1600.88
860013.82,520190.92,1600.78
860011.48,520190.90,1600.78
860070.88,520187.42,1601.47
860068.48,520187.40,1601.73
860066.18,520187.37,1601.73
860063.88,520187.34,1601.63
860061.65,520187.32,1601.34
860059.39,520187.29,1601.04
860057.12,520187.26,1601.21
860054.79,520187.24,1601.37
860050.06,520187.19,1601.63
860047.76,520187.16,1601.63
860045.53,520187.13,1601.50
860043.23,520187.11,1601.50
860040.93,520187.08,1601.60
860038.67,520187.06,1601.60
860036.31,520187.03,1601.47
860034.01,520187.01,1601.37
860031.71,520186.98,1601.37
860029.41,520186.95,1601.44
860027.18,520186.93,1601.21
860024.85,520186.90,1600.94
860022.55,520186.87,1600.84
860020.28,520186.85,1600.65
860017.99,520186.85,1600.58
860015.79,520186.83,1600.39
860013.42,520186.80,1600.25
860011.19,520186.77,1600.12
860008.96,520186.75,1599.86
860002.10,520186.67,1599.20
860070.65,520183.26,1601.37
860068.38,520183.23,1601.30
860066.05,520183.21,1601.40
860063.82,520183.18,1601.34
860061.52,520183.15,1601.07
860059.19,520183.13,1600.98
860056.86,520183.10,1600.94
860054.49,520183.08,1601.21
860052.26,520183.05,1601.11
860049.90,520183.03,1601.07
860047.47,520183.00,1601.47
860045.24,520182.98,1601.44
860042.94,520182.95,1601.24
860040.67,520182.92,1601.34
860036.04,520182.87,1601.17
860033.78,520182.84,1601.04
860031.45,520182.82,1601.21
860029.22,520182.82,1601.07
860026.98,520182.80,1600.58
860024.62,520182.77,1600.58
860022.32,520182.75,1600.42
860020.02,520182.72,1600.35
860017.82,520182.69,1600.02
860015.52,520182.67,1599.83
860013.26,520182.64,1599.86
860010.96,520182.61,1599.60
860008.60,520182.59,1599.43
860006.43,520182.56,1598.91
860001.90,520182.50,1598.58
860069.21,520179.46,1600.81
860066.82,520179.44,1600.88
860064.45,520179.42,1601.14
860062.22,520179.39,1600.98
860059.89,520179.36,1600.81
860057.59,520179.34,1600.98
860055.29,520179.31,1600.91
860053.00,520179.28,1600.88
860050.66,520179.26,1601.07
860039.21,520179.13,1600.62
860036.81,520179.11,1601.21
860032.18,520179.06,1601.07
860029.98,520179.03,1600.48
860027.78,520179.00,1600.32
860025.48,520178.97,1600.25
860023.22,520178.94,1599.86
860020.89,520178.92,1599.99
860018.72,520178.89,1599.70
860016.42,520178.86,1599.53
860014.09,520178.84,1599.34
860011.83,520178.81,1599.27
860009.53,520178.79,1599.20
860007.23,520178.76,1599.14
860005.00,520178.73,1598.71
860002.73,520178.70,1598.09
860000.47,520178.68,1597.96
860069.02,520175.30,1600.45
860066.69,520175.28,1600.42
860064.42,520175.25,1600.42
860062.09,520175.22,1600.52
860059.79,520175.20,1600.58
860057.46,520175.17,1600.45
860055.10,520175.15,1600.42
860052.83,520175.12,1600.45
860050.50,520175.10,1600.68
860048.24,520175.07,1600.52
860043.61,520175.02,1600.22
860041.28,520174.99,1600.52
860039.04,520174.97,1600.12
860029.92,520174.86,1599.89
860027.58,520174.84,1599.63
860025.38,520174.81,1599.47
860023.15,520174.78,1599.27
860020.82,520174.75,1599.17
860018.59,520174.73,1599.01
860016.22,520174.70,1599.24
860014.06,520174.67,1598.58
860011.73,520174.65,1598.71
860009.36,520174.62,1598.55
860007.20,520174.59,1598.06
860004.83,520174.57,1597.99
860002.63,520174.54,1597.63
860000.40,520174.51,1597.43
860001.62,520203.75,1601.34
860003.82,520203.78,1601.70
860006.05,520203.80,1601.89
860008.32,520203.83,1601.99
860010.58,520203.86,1601.96
860012.85,520203.85,1602.09
860015.14,520203.88,1602.19
860017.41,520203.91,1602.09
860019.67,520203.93,1602.12
860021.94,520203.96,1602.12
860024.20,520203.95,1602.06
860026.44,520203.98,1602.09
860028.70,520204.01,1602.32
860031.00,520204.04,1602.29
860033.43,520204.06,1601.83
860060.81,520204.31,1601.24
860063.07,520204.30,1601.14
860065.37,520204.33,1601.11
860067.64,520204.36,1601.07
860069.97,520204.38,1600.94
860001.48,520199.49,1601.01
860003.68,520199.51,1601.24
860005.95,520199.51,1601.44
860008.21,520199.54,1601.53
860010.45,520199.56,1601.63
860012.74,520199.59,1601.83
860014.98,520199.62,1601.96
860017.31,520199.64,1601.80
860019.57,520199.64,1601.89
860021.84,520199.66,1601.86
860024.10,520199.69,1601.99
860026.33,520199.72,1602.12
860028.67,520199.74,1601.99
860030.90,520199.77,1602.16
860046.92,520199.92,1601.93
860060.64,520200.05,1601.21
860062.91,520200.08,1601.47
860065.24,520200.07,1601.17
860069.73,520200.12,1601.01
860002.32,520195.85,1600.81
860004.52,520195.88,1600.98
860011.32,520195.93,1601.34
860013.58,520195.95,1601.50
860015.78,520195.98,1601.57
860018.08,520196.01,1601.60
860020.34,520196.00,1601.60
860022.61,520196.03,1601.63
860024.97,520196.05,1601.73
860027.17,520196.08,1601.76
860029.44,520196.11,1601.83
860031.67,520196.14,1602.03
860033.93,520196.13,1601.99
860036.23,520196.16,1602.06
860045.29,520196.27,1602.42
860047.62,520196.29,1601.93
860049.82,520196.29,1601.86
860056.72,520196.36,1601.50
860059.05,520196.39,1601.83
860061.38,520196.41,1601.37
860063.61,520196.44,1601.40
860065.88,520196.44,1601.37
860068.14,520196.46,1601.37
860070.47,520196.49,1601.27
860012.24,520192.02,1600.78
860014.51,520192.05,1600.91
860016.77,520192.08,1601.04
860019.04,520192.11,1601.30
860021.30,520192.10,1601.27
860023.50,520192.13,1601.34
860025.74,520192.16,1601.34
860027.97,520192.18,1601.50
860030.27,520192.21,1601.67
860032.60,520192.24,1601.73
860034.83,520192.23,1601.80
860037.16,520192.26,1601.70
860039.36,520192.28,1602.06
860041.69,520192.31,1601.96
860043.92,520192.34,1602.22
860048.55,520192.39,1601.80
860050.75,520192.39,1601.73
860059.94,520192.49,1601.44
860062.18,520192.52,1601.47
860064.44,520192.54,1601.57
860066.77,520192.57,1601.50
860069.07,520192.59,1601.21
860012.71,520188.10,1600.39
860015.01,520188.13,1600.48
860017.24,520188.16,1600.65
860019.51,520188.19,1600.78
860021.77,520188.18,1600.94
860023.97,520188.21,1600.94
860026.24,520188.24,1601.21
860028.50,520188.26,1601.47
860030.86,520188.29,1601.37
860033.13,520188.31,1601.37
860035.36,520188.34,1601.47
860037.59,520188.34,1601.57
860039.86,520188.36,1601.60
860042.16,520188.39,1601.63
860044.42,520188.42,1601.63
860046.69,520188.44,1601.70
860048.99,520188.47,1601.73
860051.28,520188.50,1601.50
860055.91,520188.55,1601.27
860058.18,520188.54,1601.24
860060.48,520188.57,1601.30
860062.71,520188.59,1601.57
860065.01,520188.62,1601.70
860067.17,520188.65,1601.83
860069.47,520188.68,1601.67
860000.83,520183.88,1598.78
860003.06,520183.91,1598.78
860005.36,520183.94,1599.01
860009.76,520183.96,1599.63
860011.99,520183.99,1599.83
860014.22,520184.02,1599.93
860016.52,520184.05,1600.12
860018.65,520184.08,1600.39
860020.95,520184.07,1600.52
860023.28,520184.09,1600.62
860025.51,520184.12,1600.71
860027.71,520184.15,1600.91
860032.31,520184.20,1601.24
860034.61,520184.23,1601.21
860036.81,520184.26,1601.47
860043.70,520184.30,1601.30
860045.93,520184.33,1601.37
860048.13,520184.36,1601.73
860050.56,520184.38,1601.37
860052.83,520184.41,1601.24
860055.16,520184.43,1601.24
860057.43,520184.46,1600.94
860059.63,520184.49,1600.98
860061.96,520184.52,1601.21
860064.19,520184.51,1601.34
860066.42,520184.54,1601.47
860068.69,520184.57,1601.50
860000.51,520180.19,1598.22
860002.75,520180.21,1598.38
860007.18,520180.24,1599.14
860009.44,520180.26,1599.43
860011.71,520180.29,1599.50
860013.94,520180.32,1599.57
860016.17,520180.35,1599.76
860018.41,520180.38,1599.89
860020.67,520180.40,1600.06
860022.90,520180.43,1600.09
860025.14,520180.43,1600.19
860027.40,520180.45,1600.42
860029.63,520180.48,1600.65
860031.90,520180.51,1600.98
860034.20,520180.53,1601.04
860036.46,520180.56,1601.04
860041.03,520180.61,1600.98
860043.29,520180.64,1601.11
860047.89,520180.69,1600.94
860050.18,520180.69,1601.24
860052.38,520180.72,1601.04
860054.62,520180.74,1601.04
860056.92,520180.77,1600.98
860059.15,520180.80,1601.07
860061.48,520180.82,1600.98
860063.71,520180.85,1601.27
860066.01,520180.88,1601.34
860068.41,520180.90,1600.94
860001.65,520175.72,1597.70
860003.89,520175.75,1597.96
860006.08,520175.74,1598.22
860008.32,520175.77,1598.48
860010.61,520175.80,1598.84
860012.81,520175.83,1598.81
860014.98,520175.86,1599.07
860021.84,520175.94,1599.34
860024.08,520175.96,1599.50
860026.28,520175.99,1599.73
860028.57,520175.99,1599.93
860030.71,520176.02,1600.48
860033.10,520176.04,1600.42
860039.93,520176.12,1600.39
860042.20,520176.15,1600.39
860044.50,520176.17,1600.52
860046.70,520176.20,1600.68
860048.86,520176.23,1600.75
860051.26,520176.25,1600.75
860053.56,520176.28,1600.48
860055.76,520176.28,1600.58
860058.05,520176.30,1600.62
860060.29,520176.33,1600.75
860062.62,520176.36,1600.75
860064.88,520176.38,1600.62
860067.18,520176.41,1600.55
860069.48,520176.43,1600.55
860098.14,520378.52,1601.21
860095.84,520378.56,1601.30
860089.02,520378.64,1601.14
860084.30,520378.73,1601.07
860082.00,520378.76,1601.34
860079.70,520378.80,1601.21
860098.16,520375.10,1601.17
860095.87,520375.14,1601.21
860093.54,520375.18,1601.44
860091.21,520375.23,1601.47
860088.85,520375.27,1601.34
860086.62,520375.30,1601.04
860081.86,520375.39,1601.30
860079.60,520375.39,1601.37
860096.47,520371.35,1601.27
860094.14,520371.39,1601.27
860091.87,520371.40,1601.11
860089.61,520371.44,1601.07
860087.25,520371.48,1601.37
860084.99,520371.52,1601.30
860080.23,520371.60,1601.96
860077.87,520371.64,1601.89
860096.56,520367.87,1601.27
860094.29,520367.91,1601.37
860091.96,520367.95,1601.30
860089.63,520367.99,1601.24
860087.24,520368.00,1601.63
860084.91,520368.04,1601.67
860082.61,520368.08,1601.93
860080.25,520368.12,1602.22
860096.62,520364.68,1601.40
860094.29,520364.72,1601.57
860091.99,520364.76,1601.57
860089.63,520364.81,1601.70
860087.24,520364.85,1601.83
860084.97,520364.85,1601.96
860082.58,520364.90,1601.89
860080.32,520364.94,1602.29
860077.92,520364.98,1602.16
860096.54,520361.21,1601.67
860094.28,520361.25,1601.60
860091.92,520361.29,1601.60
860089.56,520361.33,1601.89
860078.04,520361.46,1602.03
860077.89,520376.47,1601.70
860080.25,520376.42,1601.44
860082.58,520376.38,1601.24
860089.40,520376.27,1601.37
860093.93,520376.19,1601.34
860096.16,520376.15,1601.21
860079.58,520372.80,1601.83
860086.53,520372.68,1601.30
860088.73,520372.64,1601.21
860091.06,520372.60,1601.14
860093.29,520372.57,1601.34
860095.62,520372.53,1601.30
860097.95,520372.49,1601.24
860078.62,520369.52,1602.39
860083.28,520369.44,1601.83
860085.58,520369.40,1601.57
860087.84,520369.36,1601.50
860090.20,520369.32,1601.07
860092.47,520369.31,1601.14
860094.70,520369.27,1601.30
860096.99,520369.23,1601.27
860077.57,520366.27,1602.29
860079.86,520366.23,1602.35
860082.23,520366.19,1601.86
860084.49,520366.15,1601.86
860086.88,520366.11,1601.37
860089.02,520366.07,1601.63
860091.38,520366.03,1601.50
860093.67,520365.99,1601.53
860095.90,520365.95,1601.37
860098.23,520365.95,1601.40
860081.49,520362.47,1601.99
860083.78,520362.43,1601.99
860088.41,520362.35,1601.73
860090.60,520362.31,1601.76
860092.93,520362.27,1601.60
860095.23,520362.27,1601.60
860097.56,520362.23,1601.57
860096.86,520357.65,1601.70
860094.53,520357.69,1601.80
860092.23,520357.70,1601.63
860089.84,520357.74,1601.67
860096.39,520354.29,1601.93
860094.06,520354.33,1601.89
860091.80,520354.33,1601.86
860089.50,520354.37,1601.89
860096.60,520350.70,1602.09
860094.27,520350.71,1602.09
860091.95,520350.75,1602.22
860089.62,520350.79,1602.26
860087.35,520350.80,1602.09
860084.96,520350.84,1601.99
860082.66,520350.88,1601.93
860080.36,520350.89,1601.93
860078.07,520350.93,1601.96
860096.29,520347.10,1602.32
860093.90,520347.15,1602.49
860091.54,520347.15,1602.65
860089.24,520347.19,1602.49
860086.98,520347.20,1602.39
860084.71,520347.24,1602.29
860082.42,520347.28,1602.16
860080.12,520347.28,1602.16
860077.76,520347.33,1602.16
860098.25,520343.56,1602.16
860095.92,520343.60,1602.32
860093.59,520343.61,1602.68
860091.23,520343.65,1602.52
860088.93,520343.66,1602.45
860086.64,520343.70,1602.29
860084.37,520343.74,1602.26
860079.85,520343.78,1601.93
860077.48,520343.79,1602.16
860098.15,520340.28,1602.35
860095.82,520340.29,1602.52
860093.52,520340.33,1602.65
860091.26,520340.34,1602.55
860088.89,520340.38,1602.39
860097.57,520336.56,1602.55
860095.31,520336.60,1602.62
860092.98,520336.64,1602.58
860090.68,520336.65,1602.62
860076.90,520336.79,1602.45
860097.33,520333.02,1602.78
860095.03,520333.03,1602.68
860092.77,520333.04,1602.65
860090.50,520333.07,1602.39
860088.20,520333.08,1602.32
860085.84,520333.12,1602.45
860083.45,520333.13,1602.62
860081.22,520333.17,1602.55
860078.89,520333.18,1602.62
860076.59,520333.22,1602.62
860089.77,520358.80,1601.50
860092.00,520358.76,1601.63
860094.30,520358.72,1601.73
860096.63,520358.68,1601.70
860090.75,520355.42,1601.80
860093.01,520355.38,1601.86
860095.28,520355.37,1601.86
860097.64,520355.33,1601.89
860078.49,520351.90,1601.99
860080.79,520351.86,1601.86
860083.09,520351.82,1601.99
860085.38,520351.81,1601.93
860087.65,520351.77,1601.96
860089.94,520351.73,1602.12
860092.21,520351.70,1602.09
860094.54,520351.69,1601.99
860096.80,520351.65,1602.03
860077.43,520348.39,1602.22
860079.79,520348.35,1602.12
860082.12,520348.30,1602.06
860084.29,520348.30,1602.12
860086.58,520348.26,1602.39
860088.88,520348.22,1602.42
860091.08,520348.19,1602.62
860093.41,520348.18,1602.52
860095.74,520348.14,1602.29
860098.03,520348.10,1602.35
860076.09,520345.31,1602.12
860078.42,520345.27,1602.09
860080.71,520345.23,1602.09
860082.97,520345.19,1602.12
860085.27,520345.19,1602.26
860087.50,520345.15,1602.45
860089.80,520345.11,1602.45
860092.10,520345.10,1602.58
860094.36,520345.06,1602.45
860096.72,520345.02,1602.22
860077.15,520341.47,1602.19
860079.41,520341.47,1602.29
860088.56,520341.34,1602.45
860090.79,520341.30,1602.55
860093.09,520341.30,1602.68
860095.42,520341.26,1602.55
860097.75,520341.25,1602.32
860075.95,520337.90,1602.09
860089.57,520337.76,1602.75
860091.90,520337.72,1602.62
860094.19,520337.72,1602.62
860096.52,520337.68,1602.62
860076.72,520334.33,1602.49
860079.02,520334.32,1602.52
860085.88,520334.24,1602.35
860088.21,520334.23,1602.39
860090.47,520334.19,1602.42
860092.70,520334.15,1602.58
860095.06,520334.14,1602.65
860097.33,520334.11,1602.68
860077.63,520330.76,1602.62
860079.93,520330.75,1602.65
860082.19,520330.71,1602.49
860091.28,520330.62,1602.62
860093.61,520330.61,1602.62
860095.87,520330.58,1602.58
860098.20,520330.57,1602.58
860096.86,520329.72,1602.58
860092.20,520329.77,1602.65
860082.98,520329.87,1602.49
860080.65,520329.87,1602.58
860078.39,520329.88,1602.58
860076.06,520329.92,1602.78
860082.64,520326.23,1602.71
860080.38,520326.24,1602.65
860078.05,520326.28,1602.49
860075.72,520326.29,1602.55
860081.83,520322.55,1603.04
860082.40,520315.57,1602.71
860077.77,520315.59,1602.88
860075.44,520315.60,1602.71
860079.33,520311.86,1602.85
860093.23,520305.16,1602.85
860081.71,520305.23,1602.55
860097.18,520301.39,1602.75
860094.92,520301.40,1602.62
860092.59,520301.40,1602.65
860090.19,520301.41,1602.85
860087.96,520301.45,1602.49
860078.68,520301.48,1602.42
860076.41,520301.49,1602.39
860076.07,520327.20,1602.62
860078.40,520327.15,1602.55
860080.67,520327.15,1602.65
860078.82,520323.83,1602.71
860081.09,520323.79,1602.98
860083.35,520323.78,1603.01
860075.48,520316.68,1602.49
860077.68,520316.68,1602.94
860080.04,520316.63,1602.75
860075.93,520313.28,1602.68
860078.23,520313.28,1602.88
860080.49,520313.24,1602.94
860076.87,520302.49,1602.26
860079.13,520302.48,1602.45
860088.29,520302.43,1602.58
860090.52,520302.42,1602.71
860092.75,520302.42,1602.71
860095.02,520302.41,1602.71
860097.31,520302.40,1602.71
860074.69,520299.01,1602.16
860074.92,520297.99,1602.19
860083.08,520294.52,1602.19
860086.70,520287.54,1602.19
860084.44,520287.55,1602.19
860075.80,520284.28,1602.12
860074.11,520280.49,1601.86
860097.69,520277.02,1602.03
860076.85,520277.02,1601.93
860074.59,520277.03,1601.73
860081.80,520273.65,1601.50
860079.50,520273.62,1601.73
860077.17,520273.63,1601.47
860074.78,520273.64,1601.76
860092.39,520270.26,1601.73
860087.77,520270.25,1601.83
860083.24,520270.26,1601.37
860080.91,520270.23,1601.37
860078.58,520270.24,1601.50
860076.21,520270.25,1601.63
860073.98,520270.25,1601.63
860090.64,520298.94,1602.52
860092.94,520298.93,1602.65
860095.23,520298.92,1602.58
860074.65,520295.64,1602.16
860083.67,520295.58,1602.35
860081.29,520291.78,1602.09
860075.71,520281.49,1602.16
860077.91,520281.49,1602.55
860075.34,520278.09,1601.86
860074.39,520274.84,1601.67
860078.92,520274.82,1601.80
860081.21,520274.82,1601.70
860097.13,520274.81,1601.96
860074.93,520271.24,1601.73
860077.20,520271.24,1601.67
860079.56,520271.26,1601.47
860081.82,520271.25,1601.30
860088.65,520271.27,1601.63
860090.88,520271.26,1601.99
860093.08,520271.26,1602.06
860090.21,520266.56,1601.57
860087.81,520266.54,1601.70
860085.61,520266.54,1601.40
860083.32,520266.55,1601.30
860080.99,520266.55,1601.30
860078.66,520266.53,1601.30
860076.36,520266.54,1601.53
860074.09,520266.54,1601.40
860094.74,520263.36,1601.53
860090.04,520263.35,1601.53
860087.81,520263.32,1601.27
860085.41,520263.33,1601.34
860083.15,520263.34,1601.30
860080.95,520263.31,1601.24
860078.55,520263.32,1601.37
860076.26,520263.32,1601.27
860073.93,520263.30,1601.24
860097.28,520259.77,1601.50
860094.95,520259.75,1601.47
860092.59,520259.76,1601.40
860090.32,520259.76,1601.40
860088.06,520259.73,1601.30
860085.76,520259.74,1601.14
860083.49,520259.71,1601.14
860081.13,520259.72,1601.04
860078.87,520259.73,1600.98
860076.60,520259.70,1601.04
860097.04,520256.24,1601.60
860094.77,520256.24,1601.44
860092.51,520256.21,1601.24
860090.18,520256.22,1601.27
860083.29,520256.21,1601.04
860080.99,520256.18,1601.04
860078.69,520256.19,1600.84
860096.97,520253.09,1601.37
860094.61,520253.10,1601.30
860092.25,520253.07,1601.24
860083.05,520253.03,1601.21
860080.72,520253.04,1600.98
860078.49,520253.01,1600.88
860097.62,520249.65,1601.11
860095.32,520249.63,1601.07
860092.89,520249.64,1601.27
860090.69,520249.61,1601.01
860081.37,520249.57,1601.04
860079.14,520249.58,1600.84
860076.84,520249.55,1600.81
860074.58,520249.56,1600.68
860097.02,520246.19,1601.07
860094.72,520246.20,1600.94
860092.42,520246.17,1601.01
860090.16,520246.18,1600.84
860087.79,520246.16,1600.78
860085.50,520246.16,1600.71
860080.90,520246.14,1600.71
860078.64,520246.12,1600.71
860076.27,520246.13,1600.52
860073.97,520246.10,1600.45
860097.22,520242.38,1600.81
860094.89,520242.35,1600.94
860092.66,520242.36,1600.71
860090.27,520242.34,1600.75
860087.94,520242.34,1600.62
860085.70,520242.32,1600.62
860083.40,520242.29,1600.71
860081.11,520242.30,1600.52
860078.84,520242.27,1600.39
860074.25,520242.25,1600.58
860096.39,520238.76,1600.81
860094.12,520238.74,1600.68
860091.83,520238.74,1600.55
860089.46,520238.72,1600.45
860087.20,520238.69,1600.48
860084.87,520238.70,1600.48
860082.57,520238.67,1600.55
860080.27,520238.68,1600.42
860074.29,520267.46,1601.37
860076.55,520267.45,1601.53
860078.75,520267.48,1601.47
860081.05,520267.47,1601.34
860083.35,520267.46,1601.34
860085.68,520267.46,1601.53
860087.87,520267.45,1601.73
860075.41,520264.53,1601.34
860077.67,520264.53,1601.40
860079.97,520264.52,1601.30
860082.27,520264.51,1601.27
860084.47,520264.54,1601.34
860086.76,520264.53,1601.30
860076.76,520260.68,1601.11
860079.03,520260.71,1601.11
860081.29,520260.70,1601.24
860083.62,520260.70,1601.11
860085.86,520260.72,1601.21
860088.19,520260.72,1601.44
860090.45,520260.71,1601.47
860092.72,520260.74,1601.50
860095.05,520260.73,1601.47
860097.28,520260.72,1601.53
860077.88,520257.40,1600.78
860080.11,520257.43,1601.04
860082.37,520257.42,1601.14
860084.67,520257.45,1601.17
860087.00,520257.44,1601.04
860089.26,520257.43,1601.34
860091.56,520257.46,1601.24
860093.79,520257.45,1601.47
860096.09,520257.45,1601.50
860098.29,520257.48,1601.60
860078.99,520254.08,1600.84
860081.22,520254.08,1601.14
860083.45,520254.10,1601.07
860092.64,520254.11,1601.24
860094.94,520254.14,1601.37
860097.17,520254.13,1601.60
860074.44,520250.35,1600.71
860076.70,520250.38,1600.78
860079.00,520250.37,1600.88
860081.20,520250.37,1600.94
860083.43,520250.40,1601.24
860085.79,520250.39,1601.01
860090.32,520250.41,1601.01
860092.56,520250.44,1601.30
860094.85,520250.43,1601.21
860097.18,520250.42,1601.17
860072.95,520246.92,1600.58
860075.25,520246.91,1600.62
860077.51,520246.94,1600.65
860079.81,520246.93,1600.75
860082.11,520246.96,1600.78
860086.64,520246.95,1600.81
860088.84,520246.98,1600.84
860091.20,520246.97,1600.94
860093.46,520246.99,1601.04
860095.76,520246.99,1600.98
860098.06,520247.01,1601.04
860073.72,520243.38,1600.75
860076.06,520243.41,1600.65
860078.35,520243.40,1600.48
860080.68,520243.43,1600.45
860082.85,520243.42,1600.88
860085.21,520243.45,1600.65
860087.51,520243.47,1600.68
860089.78,520243.47,1600.78
860092.04,520243.49,1600.98
860094.37,520243.49,1600.91
860096.60,520243.52,1600.98
860079.13,520239.96,1600.52
860081.43,520239.99,1600.52
860083.76,520239.98,1600.52
860086.02,520240.01,1600.52
860088.35,520240.00,1600.52
860090.59,520240.03,1600.58
860092.88,520240.02,1600.71
860095.15,520240.05,1600.88
860097.45,520240.04,1600.78
860098.26,520235.75,1600.62
860095.90,520235.73,1600.52
860093.57,520235.73,1600.52
860091.24,520235.71,1600.48
860088.97,520235.68,1600.42
860086.71,520235.69,1600.39
860084.41,520235.66,1600.42
860082.08,520235.64,1600.35
860096.50,520231.77,1600.62
860092.00,520231.75,1600.48
860089.64,520231.72,1600.35
860087.37,520231.73,1600.25
860085.04,520231.70,1600.32
860082.74,520231.68,1600.48
860095.78,520228.84,1600.62
860093.52,520228.84,1600.32
860091.25,520228.82,1600.42
860088.95,520228.79,1600.35
860086.62,520228.77,1600.48
860084.26,520228.77,1600.32
860077.33,520228.70,1600.39
860075.03,520228.70,1600.52
860097.60,520225.01,1600.55
860095.26,520224.98,1600.52
860093.03,520224.95,1600.45
860090.73,520224.93,1600.32
860088.44,520224.93,1600.35
860086.04,520224.91,1600.52
860081.41,520224.86,1600.55
860079.15,520224.87,1600.35
860076.82,520224.84,1600.65
860074.55,520224.81,1600.45
860072.22,520224.79,1600.39
860094.20,520221.47,1600.32
860087.18,520221.43,1600.81
860082.61,520221.38,1600.48
860080.25,520221.35,1600.42
860077.99,520221.36,1600.35
860075.69,520221.33,1600.39
860073.36,520221.31,1600.42
860097.76,520217.78,1600.48
860095.40,520217.76,1600.48
860093.17,520217.73,1600.29
860090.87,520217.74,1600.45
860088.57,520217.71,1600.75
860086.14,520217.69,1600.55
860083.88,520217.66,1600.55
860081.61,520217.63,1600.48
860079.25,520217.61,1600.35
860076.98,520217.62,1600.39
860074.68,520217.59,1600.42
860072.39,520217.56,1600.48
860096.34,520214.38,1600.52
860094.04,520214.39,1600.39
860091.71,520214.36,1600.48
860089.35,520214.34,1600.48
860087.08,520214.31,1600.58
860084.75,520214.29,1600.65
860082.45,520214.26,1600.62
860080.12,520214.24,1600.65
860077.86,520214.24,1600.45
860075.63,520214.21,1600.35
860096.12,520210.48,1600.42
860093.85,520210.45,1600.39
860091.56,520210.43,1600.42
860089.19,520210.40,1600.55
860086.86,520210.38,1600.65
860084.60,520210.39,1600.71
860082.30,520210.36,1600.71
860079.94,520210.34,1600.65
860097.68,520206.85,1600.68
860095.38,520206.83,1600.52
860093.08,520206.80,1600.39
860090.75,520206.78,1600.62
860088.42,520206.79,1600.68
860086.06,520206.76,1600.58
860083.76,520206.74,1600.71
860081.43,520206.71,1600.78
860079.16,520206.68,1601.04
860082.45,520236.94,1600.48
860084.75,520236.96,1600.45
860086.98,520236.99,1600.42
860089.28,520236.99,1600.45
860091.57,520237.01,1600.45
860093.87,520237.00,1600.52
860096.14,520237.03,1600.65
860098.37,520237.03,1600.75
860082.65,520232.99,1600.45
860084.95,520232.99,1600.35
860087.28,520233.01,1600.25
860089.51,520233.01,1600.39
860091.81,520233.03,1600.55
860094.14,520233.06,1600.52
860096.41,520233.05,1600.55
860075.73,520230.06,1600.55
860082.63,520230.11,1600.16
860084.92,520230.13,1600.32
860087.12,520230.16,1600.32
860089.49,520230.15,1600.32
860091.75,520230.18,1600.35
860094.05,520230.21,1600.42
860096.35,520230.20,1600.78
860073.95,520225.69,1600.45
860076.19,520225.68,1600.55
860078.58,520225.70,1600.35
860080.85,520225.73,1600.45
860083.14,520225.73,1600.62
860087.71,520225.78,1600.39
860090.07,520225.77,1600.29
860092.27,520225.80,1600.42
860094.50,520225.83,1600.45
860096.80,520225.82,1600.45
860072.28,520222.52,1600.45
860074.58,520222.55,1600.39
860076.84,520222.54,1600.42
860079.14,520222.57,1600.45
860081.41,520222.60,1600.52
860083.70,520222.59,1600.58
860086.00,520222.62,1600.58
860088.30,520222.64,1600.35
860097.56,520222.71,1600.35
860073.34,520218.72,1600.52
860075.60,520218.71,1600.42
860077.87,520218.74,1600.39
860080.17,520218.76,1600.39
860082.37,520218.76,1600.52
860084.63,520218.79,1600.71
860086.93,520218.81,1600.81
860096.16,520218.88,1600.58
860072.25,520215.24,1600.48
860076.84,520215.29,1600.25
860079.11,520215.32,1600.42
860081.31,520215.31,1600.58
860083.60,520215.34,1600.62
860085.94,520215.36,1600.62
860088.23,520215.39,1600.52
860090.56,520215.42,1600.35
860092.83,520215.41,1600.39
860095.13,520215.44,1600.52
860097.33,520215.46,1600.65
860080.26,520211.41,1600.68
860082.56,520211.43,1600.68
860084.93,520211.46,1600.75
860087.19,520211.45,1600.65
860089.49,520211.48,1600.48
860091.79,520211.50,1600.48
860094.05,520211.53,1600.45
860096.38,520211.52,1600.39
860080.68,520207.95,1600.75
860082.91,520207.98,1600.71
860085.24,520208.00,1600.62
860087.58,520208.03,1600.68
860089.84,520208.05,1600.65
860092.14,520208.05,1600.42
860094.44,520208.07,1600.25
860096.70,520208.10,1600.62
860092.44,520203.15,1600.71
860090.18,520203.12,1600.62
860087.85,520203.10,1600.68
860085.58,520203.07,1600.75
860083.22,520203.04,1600.84
860080.85,520203.02,1600.91
860078.56,520202.99,1600.98
860076.22,520202.97,1601.07
860073.96,520202.94,1601.04
860071.73,520202.95,1600.91
860097.84,520199.50,1600.78
860095.58,520199.47,1600.84
860093.24,520199.45,1600.98
860090.98,520199.42,1600.88
860088.62,520199.40,1600.98
860086.28,520199.37,1600.91
860083.99,520199.34,1601.01
860081.69,520199.32,1601.01
860079.39,520199.33,1601.04
860077.06,520199.30,1601.11
860074.73,520199.28,1601.27
860072.53,520199.25,1601.11
860097.25,520195.41,1600.98
860094.99,520195.39,1601.01
860092.66,520195.36,1601.07
860090.29,520195.34,1601.17
860087.96,520195.31,1601.04
860085.66,520195.29,1601.14
860083.40,520195.26,1601.11
860080.97,520195.24,1601.34
860078.74,520195.21,1601.27
860076.41,520195.19,1601.27
860074.07,520195.16,1601.27
860071.84,520195.13,1601.21
860096.78,520191.82,1601.04
860094.48,520191.79,1601.07
860092.18,520191.77,1601.07
860089.92,520191.74,1601.17
860087.59,520191.72,1601.17
860085.25,520191.69,1601.24
860082.86,520191.67,1601.40
860080.56,520191.64,1601.37
860078.29,520191.61,1601.47
860075.96,520191.59,1601.40
860073.70,520191.56,1601.21
860071.30,520191.54,1601.24
860096.39,520187.70,1601.04
860093.99,520187.67,1601.34
860091.76,520187.65,1601.30
860089.36,520187.62,1601.34
860087.06,520187.60,1601.34
860084.76,520187.57,1601.27
860082.37,520187.55,1601.44
860080.10,520187.52,1601.34
860077.80,520187.49,1601.40
860075.54,520187.47,1601.34
860073.27,520187.44,1601.30
860096.12,520183.54,1600.88
860093.89,520183.51,1600.81
860091.53,520183.48,1601.24
860089.16,520183.46,1601.40
860086.80,520183.44,1601.40
860084.53,520183.41,1601.11
860082.24,520183.38,1601.01
860079.97,520183.36,1601.04
860077.64,520183.33,1601.24
860075.28,520183.31,1601.40
860096.92,520179.77,1600.84
860094.59,520179.75,1600.88
860089.86,520179.70,1601.11
860087.60,520179.67,1601.04
860085.27,520179.65,1601.37
860083.00,520179.62,1601.01
860080.74,520179.59,1600.78
860078.41,520179.57,1600.71
860076.11,520179.54,1600.88
860073.78,520179.52,1600.88
860071.58,520179.49,1600.25
860087.53,520175.50,1600.55
860085.24,520175.48,1600.45
860078.24,520175.40,1600.39
860075.98,520175.38,1600.48
860073.61,520175.35,1600.39
860071.25,520175.33,1600.45
860072.23,520204.41,1600.88
860074.50,520204.44,1601.04
860076.83,520204.43,1600.94
860079.06,520204.46,1600.98
860081.39,520204.48,1600.88
860083.76,520204.50,1600.78
860086.09,520204.53,1600.62
860088.35,520204.56,1600.65
860090.62,520204.55,1600.78
860092.95,520204.58,1600.65
860095.15,520204.60,1600.71
860071.97,520200.15,1601.07
860074.30,520200.18,1601.24
860076.63,520200.20,1601.11
860078.86,520200.20,1601.01
860081.22,520200.22,1600.98
860083.59,520200.24,1601.01
860085.85,520200.27,1600.91
860088.12,520200.30,1600.84
860090.32,520200.33,1601.17
860092.68,520200.35,1600.98
860094.95,520200.34,1601.01
860072.77,520196.51,1601.21
860075.10,520196.54,1601.21
860077.37,520196.57,1601.21
860079.63,520196.59,1601.21
860082.03,520196.58,1601.17
860084.33,520196.61,1600.98
860086.63,520196.64,1601.04
860088.86,520196.66,1601.04
860091.09,520196.69,1600.88
860093.39,520196.72,1600.88
860095.65,520196.71,1600.94
860097.95,520196.74,1600.94
860071.37,520192.59,1601.21
860073.70,520192.61,1601.21
860075.96,520192.64,1601.40
860078.20,520192.67,1601.47
860080.46,520192.69,1601.37
860082.79,520192.72,1601.34
860085.09,520192.75,1601.24
860087.42,520192.77,1601.17
860089.72,520192.80,1601.17
860091.95,520192.79,1601.07
860094.18,520192.82,1601.11
860096.45,520192.85,1601.04
860071.90,520188.70,1601.34
860074.13,520188.73,1601.24
860076.37,520188.72,1601.37
860078.70,520188.75,1601.40
860080.96,520188.77,1601.37
860083.19,520188.80,1601.53
860085.53,520188.83,1601.27
860087.82,520188.85,1601.30
860090.12,520188.88,1601.30
860092.39,520188.91,1601.30
860094.69,520188.93,1601.24
860097.02,520188.96,1601.01
860070.95,520184.59,1601.50
860073.28,520184.62,1601.40
860075.55,520184.65,1601.40
860077.85,520184.67,1601.30
860080.18,520184.70,1601.21
860082.48,520184.72,1601.17
860084.74,520184.72,1601.14
860086.87,520184.75,1601.40
860089.20,520184.77,1601.27
860091.54,520184.80,1601.27
860093.80,520184.82,1601.01
860096.16,520184.85,1600.98
860075.23,520180.95,1600.98
860077.53,520180.97,1601.01
860079.83,520181.00,1600.71
860082.03,520181.03,1600.94
860084.33,520181.05,1601.04
860086.56,520181.08,1601.53
860088.89,520181.11,1600.98
860091.16,520181.13,1601.14
860095.85,520181.18,1600.48
860098.02,520181.21,1601.11
860071.75,520176.46,1600.48
860074.04,520176.49,1600.62
860076.31,520176.51,1600.65
860078.61,520176.54,1600.65
860085.50,520176.62,1600.68
860087.77,520176.61,1600.68
860223.71,520376.49,1601.40
860221.35,520376.54,1601.57
860218.95,520376.58,1601.57
860216.65,520376.62,1601.73
860214.33,520376.66,1601.93
860212.00,520376.67,1601.80
860209.63,520376.71,1601.86
860207.31,520376.75,1601.83
860205.11,520376.78,1601.37
860198.02,520376.91,1601.73
860195.73,520376.95,1601.57
860165.42,520377.41,1601.63
860163.09,520377.45,1601.73
860158.49,520377.53,1601.40
860156.10,520377.58,1601.53
860153.80,520377.62,1601.47
860144.49,520377.78,1601.53
860142.19,520377.78,1601.47
860139.96,520377.82,1601.37
860137.57,520377.87,1601.30
860135.24,520377.91,1601.40
860132.91,520377.95,1601.44
860130.61,520377.99,1601.44
860128.32,520378.03,1601.30
860109.75,520378.32,1600.88
860107.39,520378.36,1601.40
860105.13,520378.40,1601.34
860102.83,520378.44,1601.14
860100.53,520378.48,1601.11
860214.38,520373.28,1601.93
860211.89,520373.32,1602.52
860207.36,520373.40,1601.96
860205.03,520373.44,1601.63
860202.71,520373.48,1601.76
860158.39,520374.16,1601.57
860149.11,520374.32,1601.53
860146.78,520374.36,1601.67
860144.51,520374.40,1601.27
860142.12,520374.41,1601.34
860130.38,520374.61,1601.73
860128.11,520374.65,1601.63
860123.49,520374.73,1601.53
860109.71,520374.94,1601.37
860107.38,520374.98,1601.37
860105.05,520375.02,1601.37
860102.76,520375.06,1601.17
860100.46,520375.06,1601.11
860214.86,520369.52,1602.32
860212.53,520369.56,1602.32
860210.23,520369.60,1602.09
860208.00,520369.64,1601.80
860205.67,520369.65,1601.80
860203.34,520369.69,1601.83
860201.08,520369.72,1601.63
860159.02,520370.39,1601.89
860147.31,520370.57,1602.39
860144.98,520370.61,1602.16
860142.72,520370.65,1601.99
860133.47,520370.77,1601.86
860131.11,520370.82,1602.03
860128.75,520370.86,1601.99
860126.42,520370.90,1601.99
860121.82,520370.94,1601.63
860108.08,520371.15,1601.47
860105.75,520371.19,1601.44
860103.42,520371.23,1601.27
860101.16,520371.27,1601.27
860098.76,520371.31,1601.34
860215.11,520366.13,1601.93
860212.71,520366.14,1601.89
860210.39,520366.18,1601.93
860208.02,520366.22,1601.96
860205.73,520366.26,1601.93
860203.46,520366.30,1601.89
860201.07,520366.31,1601.86
860168.43,520366.82,1602.06
860161.44,520366.91,1601.80
860159.05,520366.95,1601.99
860156.75,520366.99,1602.19
860149.86,520367.07,1601.99
860147.50,520367.12,1601.86
860145.14,520367.16,1602.16
860140.58,520367.24,1601.96
860135.85,520367.29,1602.19
860133.53,520367.33,1602.19
860128.90,520367.41,1602.06
860126.60,520367.45,1601.60
860124.18,520367.46,1601.89
860121.91,520367.50,1601.96
860108.07,520367.70,1601.53
860105.84,520367.74,1601.44
860103.54,520367.78,1601.37
860101.18,520367.82,1601.37
860098.85,520367.83,1601.34
860215.08,520362.98,1602.12
860212.78,520363.02,1601.93
860210.39,520363.06,1602.06
860208.09,520363.10,1602.32
860205.69,520363.11,1602.03
860203.33,520363.16,1602.09
860201.07,520363.19,1601.96
860170.69,520363.63,1602.55
860168.40,520363.67,1602.19
860163.77,520363.75,1602.26
860161.54,520363.75,1602.16
860159.21,520363.79,1602.09
860156.91,520363.83,1602.16
860121.94,520364.34,1601.93
860110.43,520364.51,1601.50
860108.17,520364.52,1601.53
860105.87,520364.56,1601.50
860103.54,520364.60,1601.47
860101.15,520364.64,1601.50
860098.88,520364.68,1601.44
860219.56,520359.49,1602.91
860217.36,520359.53,1602.45
860215.10,520359.54,1602.12
860212.74,520359.58,1602.06
860210.41,520359.62,1602.06
860208.08,520359.66,1602.06
860205.78,520359.70,1602.06
860203.42,520359.71,1602.22
860184.69,520359.97,1602.62
860182.36,520360.01,1602.78
860179.97,520360.05,1602.71
860172.94,520360.14,1602.81
860170.78,520360.18,1602.12
860163.79,520360.27,1602.35
860161.46,520360.31,1602.35
860159.17,520360.35,1602.26
860154.44,520360.40,1602.35
860147.65,520360.51,1601.96
860145.22,520360.52,1602.12
860126.62,520360.78,1601.83
860117.24,520360.92,1602.39
860114.95,520360.95,1602.03
860112.68,520360.99,1601.99
860110.42,520361.03,1601.80
860108.12,520361.04,1601.70
860105.86,520361.08,1601.67
860103.50,520361.12,1601.60
860101.20,520361.16,1601.50
860098.87,520361.17,1601.53
860098.92,520379.48,1601.17
860101.25,520379.44,1601.07
860103.52,520379.40,1601.14
860105.81,520379.36,1601.27
860108.04,520379.32,1601.40
860128.74,520378.96,1601.30
860130.94,520378.93,1601.44
860133.20,520378.89,1601.37
860142.32,520378.77,1601.63
860144.65,520378.72,1601.63
860153.93,520378.56,1601.57
860156.26,520378.52,1601.57
860158.56,520378.48,1601.44
860160.76,520378.45,1601.57
860162.99,520378.41,1601.73
860165.35,520378.37,1601.57
860167.68,520378.33,1601.60
860190.57,520377.93,1602.06
860197.49,520377.81,1601.60
860199.69,520377.78,1601.67
860204.41,520377.69,1601.37
860206.64,520377.66,1601.67
860208.94,520377.62,1601.76
860211.24,520377.58,1601.73
860213.53,520377.54,1601.86
860215.86,520377.50,1601.73
860218.19,520377.46,1601.57
860220.52,520377.45,1601.57
860222.78,520377.41,1601.60
860098.55,520376.11,1601.24
860100.88,520376.07,1601.07
860103.25,520376.03,1601.21
860105.44,520375.99,1601.44
860107.64,520375.95,1601.47
860128.27,520375.63,1601.63
860130.54,520375.59,1601.70
860132.90,520375.55,1601.44
860137.46,520375.47,1601.53
860139.79,520375.43,1601.17
860158.09,520375.12,1601.40
860160.39,520375.11,1601.67
860162.62,520375.07,1601.96
860203.95,520374.39,1601.76
860206.31,520374.35,1601.70
860208.51,520374.31,1602.16
860210.71,520374.28,1602.49
860213.13,520374.23,1602.29
860215.40,520374.20,1602.06
860100.21,520372.45,1601.30
860102.54,520372.41,1601.24
860104.77,520372.40,1601.37
860107.10,520372.36,1601.47
860109.36,520372.32,1601.53
860120.81,520372.13,1601.60
860127.57,520372.01,1601.96
860134.39,520371.89,1601.83
860141.35,520371.81,1601.67
860143.58,520371.77,1602.16
860145.84,520371.73,1602.22
860148.17,520371.69,1602.22
860157.48,520371.53,1601.57
860159.81,520371.49,1601.50
860175.72,520371.25,1602.32
860201.05,520370.81,1601.83
860203.34,520370.80,1601.86
860205.64,520370.76,1601.83
860207.94,520370.72,1601.93
860210.20,520370.68,1602.32
860212.46,520370.65,1602.55
860099.32,520369.19,1601.37
860101.58,520369.15,1601.40
860103.85,520369.12,1601.34
860106.14,520369.08,1601.53
860108.37,520369.04,1601.70
860110.74,520369.00,1601.47
860119.89,520368.87,1601.47
860122.09,520368.84,1601.96
860124.38,520368.80,1601.99
860126.65,520368.76,1601.73
860128.97,520368.72,1601.80
860131.30,520368.68,1601.86
860133.53,520368.64,1602.06
860135.80,520368.60,1601.83
860138.06,520368.59,1601.86
860140.36,520368.55,1601.96
860142.69,520368.51,1601.76
860144.95,520368.48,1602.03
860147.21,520368.44,1602.19
860149.64,520368.39,1601.99
860161.02,520368.23,1601.83
860163.35,520368.19,1601.83
860202.52,520367.55,1601.83
860204.75,520367.54,1601.96
860206.98,520367.50,1601.93
860209.38,520367.46,1601.99
860211.61,520367.42,1602.12
860213.97,520367.38,1602.06
860100.50,520365.91,1601.44
860102.83,520365.87,1601.47
860105.12,520365.83,1601.47
860107.39,520365.79,1601.44
860109.68,520365.75,1601.53
860121.10,520365.59,1601.89
860123.36,520365.55,1601.80
860139.37,520365.30,1601.70
860141.60,520365.27,1601.93
860157.74,520365.02,1602.12
860160.07,520364.98,1602.09
860162.36,520364.94,1602.12
860164.60,520364.94,1602.29
860166.99,520364.89,1601.89
860169.22,520364.85,1602.32
860171.48,520364.82,1602.65
860201.37,520364.37,1602.03
860203.70,520364.33,1601.99
860206.03,520364.28,1602.03
860208.32,520364.25,1602.06
860210.62,520364.21,1601.96
860212.98,520364.20,1601.99
860215.15,520364.16,1602.22
860099.85,520362.19,1601.53
860102.15,520362.15,1601.57
860104.41,520362.11,1601.57
860106.74,520362.07,1601.60
860109.01,520362.06,1601.67
860111.24,520362.02,1601.93
860113.53,520361.98,1602.12
860115.73,520361.95,1602.22
860122.59,520361.86,1601.99
860145.52,520361.50,1602.03
860147.81,520361.49,1602.16
860154.80,520361.37,1602.29
860157.00,520361.33,1602.32
860159.36,520361.29,1602.22
860161.66,520361.29,1602.32
860163.99,520361.25,1602.32
860166.25,520361.21,1602.45
860172.97,520361.09,1602.65
860179.90,520361.01,1602.62
860182.19,520360.97,1602.68
860184.49,520360.93,1602.62
860202.93,520360.67,1602.26
860205.25,520360.63,1602.12
860207.55,520360.59,1602.09
860209.88,520360.55,1602.09
860212.21,520360.51,1602.03
860214.47,520360.47,1602.03
860216.70,520360.47,1602.58
860218.97,520360.43,1602.78
860217.71,520356.01,1602.16
860215.35,520356.05,1602.12
860212.99,520356.06,1602.12
860210.69,520356.10,1602.09
860208.39,520356.14,1602.19
860206.03,520356.18,1602.29
860203.70,520356.19,1602.35
860201.28,520356.23,1602.45
860198.91,520356.27,1602.78
860196.58,520356.28,1602.68
860191.96,520356.36,1602.49
860170.93,520356.63,1602.58
860168.63,520356.67,1602.62
860166.34,520356.71,1602.49
860164.01,520356.75,1602.39
860119.79,520357.36,1602.22
860117.52,520357.36,1602.06
860115.23,520357.40,1602.12
860112.93,520357.44,1602.19
860110.70,520357.48,1601.96
860108.34,520357.49,1601.93
860106.04,520357.53,1601.86
860103.78,520357.57,1601.83
860101.38,520357.58,1601.86
860099.15,520357.61,1601.73
860221.94,520352.62,1602.26
860219.71,520352.66,1602.03
860217.34,520352.70,1602.03
860214.95,520352.71,1602.12
860212.69,520352.75,1602.06
860210.36,520352.79,1602.06
860207.96,520352.80,1602.26
860205.60,520352.84,1602.35
860203.24,520352.89,1602.42
860200.97,520352.92,1602.39
860198.61,520352.93,1602.55
860196.25,520352.97,1602.58
860193.95,520353.01,1602.32
860168.10,520353.34,1602.98
860165.90,520353.37,1602.55
860161.28,520353.42,1602.45
860158.98,520353.46,1602.39
860156.62,520353.50,1602.19
860154.36,520353.51,1602.09
860152.03,520353.55,1602.22
860119.48,520353.99,1602.22
860117.19,520354.02,1601.96
860114.89,520354.03,1602.03
860112.63,520354.07,1602.03
860110.33,520354.11,1602.03
860108.00,520354.12,1602.03
860105.61,520354.16,1602.03
860103.31,520354.20,1602.09
860100.98,520354.21,1602.06
860098.62,520354.25,1601.99
860224.42,520349.07,1602.35
860222.25,520349.10,1602.06
860219.99,520349.14,1602.06
860217.59,520349.15,1602.16
860215.26,520349.19,1602.09
860212.87,520349.23,1602.06
860210.47,520349.24,1602.09
860208.01,520349.29,1602.35
860205.65,520349.30,1602.75
860203.42,520349.34,1602.55
860201.09,520349.38,1602.55
860198.80,520349.38,1602.29
860172.91,520349.74,1603.34
860168.35,520349.79,1603.27
860159.17,520349.91,1602.29
860156.84,520349.92,1602.29
860154.51,520349.96,1602.06
860152.21,520350.00,1602.19
860149.88,520350.01,1602.26
860143.02,520350.09,1601.89
860140.73,520350.13,1602.12
860117.34,520350.44,1602.26
860115.07,520350.45,1602.03
860112.78,520350.49,1602.06
860110.51,520350.53,1601.96
860108.18,520350.53,1602.09
860105.86,520350.58,1602.06
860103.46,520350.62,1602.19
860101.20,520350.62,1602.12
860098.93,520350.66,1602.06
860224.34,520345.53,1602.03
860221.94,520345.57,1602.06
860219.58,520345.58,1602.16
860217.19,520345.62,1602.06
860214.82,520345.66,1602.06
860212.56,520345.67,1602.06
860210.17,520345.71,1602.29
860207.90,520345.75,1602.32
860205.44,520345.76,1602.58
860203.01,520345.80,1602.88
860200.75,520345.84,1602.91
860198.39,520345.85,1602.65
860196.12,520345.89,1602.26
860168.07,520346.22,1603.01
860165.78,520346.26,1603.17
860163.51,520346.26,1602.42
860161.22,520346.30,1602.39
860158.89,520346.34,1602.26
860156.62,520346.35,1602.16
860154.36,520346.39,1602.06
860151.97,520346.43,1602.12
860149.67,520346.44,1601.99
860147.34,520346.48,1601.96
860145.04,520346.48,1601.99
860138.06,520346.57,1601.99
860135.73,520346.61,1602.09
860133.46,520346.65,1601.89
860128.67,520346.70,1602.29
860119.46,520346.83,1602.19
860117.09,520346.84,1602.19
860112.50,520346.89,1601.99
860110.14,520346.93,1602.39
860107.91,520346.97,1602.12
860105.58,520346.97,1602.26
860103.25,520347.01,1602.35
860100.85,520347.06,1602.32
860098.56,520347.06,1602.39
860223.90,520342.13,1601.99
860221.54,520342.13,1602.06
860219.24,520342.17,1601.99
860216.95,520342.21,1601.96
860214.55,520342.22,1602.06
860212.09,520342.27,1602.39
860209.83,520342.27,1602.42
860202.84,520342.36,1602.32
860200.41,520342.41,1602.62
860198.15,520342.41,1602.49
860195.85,520342.45,1602.26
860193.62,520342.46,1602.16
860172.49,520342.70,1602.39
860170.16,520342.74,1602.49
860167.84,520342.78,1602.49
860165.54,520342.79,1602.49
860163.27,520342.82,1602.39
860158.58,520342.87,1602.29
860156.25,520342.91,1602.22
860153.99,520342.92,1602.09
860151.73,520342.96,1601.99
860149.30,520342.97,1602.12
860147.00,520343.01,1601.99
860137.65,520343.11,1602.19
860135.39,520343.15,1602.03
860133.06,520343.15,1602.19
860125.97,520343.25,1602.16
860123.68,520343.29,1602.45
860121.38,520343.29,1602.16
860119.08,520343.33,1602.22
860116.79,520343.34,1602.09
860114.39,520343.38,1602.22
860112.10,520343.42,1602.26
860109.77,520343.43,1602.42
860107.44,520343.47,1602.35
860105.17,520343.48,1602.35
860102.88,520343.51,1602.29
860100.55,520343.52,1602.19
860223.90,520338.88,1601.93
860221.50,520338.89,1601.99
860219.17,520338.93,1601.96
860216.81,520338.94,1602.06
860214.42,520338.98,1602.39
860212.05,520338.99,1602.35
860209.76,520339.03,1602.12
860207.46,520339.07,1602.29
860205.10,520339.08,1602.06
860202.74,520339.12,1602.32
860200.41,520339.13,1602.32
860198.11,520339.16,1602.26
860195.85,520339.17,1602.16
860193.45,520339.21,1602.03
860188.76,520339.26,1601.99
860186.46,520339.27,1601.93
860181.81,520339.35,1602.06
860179.51,520339.36,1601.80
860177.15,520339.40,1601.99
860172.46,520339.45,1602.22
860170.03,520339.46,1602.55
860167.80,520339.50,1602.29
860165.47,520339.51,1602.32
860163.14,520339.55,1602.22
860160.88,520339.58,1602.19
860158.51,520339.59,1602.22
860156.15,520339.64,1602.39
860153.89,520339.64,1602.03
860151.62,520339.68,1601.99
860149.26,520339.69,1602.12
860146.90,520339.73,1602.09
860144.60,520339.74,1602.06
860137.65,520339.83,1602.19
860135.15,520339.87,1602.35
860132.96,520339.87,1601.93
860130.66,520339.91,1601.96
860128.26,520339.92,1602.03
860125.97,520339.96,1601.89
860123.64,520339.97,1601.93
860121.37,520340.01,1602.16
860118.98,520340.05,1602.16
860116.65,520340.06,1602.45
860112.02,520340.11,1602.12
860109.73,520340.15,1602.26
860107.43,520340.15,1602.32
860105.04,520340.20,1602.35
860102.74,520340.20,1602.35
860100.41,520340.24,1602.35
860223.39,520335.25,1601.99
860221.03,520335.26,1601.86
860218.67,520335.30,1601.89
860216.24,520335.31,1602.32
860213.88,520335.35,1602.39
860211.71,520335.36,1601.89
860209.35,520335.40,1601.73
860206.92,520335.41,1602.06
860204.66,520335.45,1601.89
860202.26,520335.46,1602.22
860195.24,520335.55,1602.22
860192.98,520335.55,1602.19
860190.58,520335.60,1602.29
860188.25,520335.60,1602.16
860186.02,520335.64,1601.80
860183.66,520335.65,1601.99
860181.43,520335.69,1601.83
860179.10,520335.70,1601.73
860176.74,520335.74,1601.93
860174.28,520335.75,1602.29
860171.98,520335.79,1601.96
860169.58,520335.80,1602.16
860167.22,520335.84,1602.39
860164.99,520335.88,1602.12
860162.66,520335.89,1602.19
860160.30,520335.93,1602.12
860158.00,520335.93,1602.35
860155.74,520335.97,1602.26
860153.48,520335.98,1601.93
860151.05,520336.02,1602.12
860148.78,520336.03,1601.96
860146.45,520336.07,1602.03
860144.09,520336.08,1601.83
860141.80,520336.12,1601.89
860139.47,520336.12,1601.99
860137.10,520336.17,1601.99
860134.77,520336.17,1602.09
860132.48,520336.21,1602.03
860130.18,520336.22,1602.09
860127.89,520336.26,1602.06
860125.52,520336.27,1602.03
860123.19,520336.31,1602.09
860120.80,520336.32,1602.42
860118.53,520336.36,1602.45
860116.11,520336.37,1602.65
860113.91,520336.41,1602.19
860111.58,520336.41,1602.32
860109.15,520336.46,1602.49
860106.89,520336.46,1602.55
860104.56,520336.50,1602.49
860102.29,520336.51,1602.42
860099.93,520336.55,1602.58
860223.15,520331.75,1601.80
860220.75,520331.79,1601.89
860216.00,520331.81,1602.19
860206.71,520331.90,1601.96
860199.69,520331.99,1601.96
860197.43,520332.00,1601.89
860195.00,520332.04,1601.96
860192.73,520332.05,1601.93
860190.41,520332.09,1602.16
860187.98,520332.10,1602.29
860185.78,520332.14,1601.93
860183.45,520332.14,1601.60
860178.76,520332.19,1602.03
860176.46,520332.20,1601.96
860174.16,520332.24,1601.99
860171.80,520332.25,1602.12
860169.44,520332.29,1602.06
860162.42,520332.35,1602.32
860160.09,520332.39,1602.19
860157.73,520332.40,1602.09
860155.46,520332.44,1602.03
860153.17,520332.44,1601.89
860150.87,520332.48,1601.99
860148.48,520332.49,1602.03
860146.15,520332.50,1601.96
860143.88,520332.54,1601.99
860141.55,520332.55,1602.16
860139.29,520332.59,1601.99
860136.86,520332.60,1602.19
860134.53,520332.64,1601.96
860132.23,520332.64,1602.22
860127.54,520332.69,1602.03
860125.25,520332.73,1602.22
860122.82,520332.74,1602.75
860120.56,520332.78,1602.49
860118.26,520332.79,1602.39
860116.06,520332.83,1602.16
860113.63,520332.84,1602.45
860111.30,520332.88,1602.35
860108.97,520332.89,1602.39
860106.61,520332.93,1602.52
860104.35,520332.93,1602.49
860102.02,520332.97,1602.65
860099.62,520332.98,1602.91
860098.92,520358.64,1601.70
860101.22,520358.63,1601.73
860103.48,520358.59,1601.76
860105.78,520358.55,1601.83
860108.04,520358.51,1601.86
860110.37,520358.47,1601.89
860112.57,520358.47,1602.03
860114.83,520358.43,1601.99
860117.23,520358.39,1602.06
860119.46,520358.35,1602.12
860156.17,520357.82,1602.03
860158.36,520357.78,1602.16
860160.50,520357.78,1602.68
860162.89,520357.74,1602.35
860165.15,520357.70,1602.45
860167.45,520357.66,1602.62
860181.23,520357.45,1602.71
860199.50,520357.20,1602.68
860201.96,520357.16,1602.42
860204.29,520357.12,1602.29
860206.62,520357.11,1602.22
860208.95,520357.07,1602.16
860211.25,520357.03,1602.09
860213.57,520356.99,1602.19
860215.87,520356.95,1602.26
860218.13,520356.95,1602.22
860099.87,520355.29,1601.96
860102.13,520355.25,1601.99
860104.43,520355.22,1601.99
860106.76,520355.21,1601.99
860109.05,520355.17,1601.99
860111.35,520355.13,1602.03
860113.58,520355.09,1602.06
860115.81,520355.09,1602.03
860118.07,520355.05,1602.09
860120.37,520355.01,1602.32
860156.98,520354.51,1602.29
860159.28,520354.47,1602.58
860166.17,520354.38,1602.58
860168.40,520354.35,1602.91
860196.08,520353.96,1602.62
860198.31,520353.93,1602.62
860200.58,520353.89,1602.52
860202.97,520353.85,1602.45
860205.30,520353.84,1602.42
860207.66,520353.80,1602.19
860209.93,520353.76,1602.06
860212.26,520353.72,1602.06
860214.52,520353.68,1602.16
860216.85,520353.67,1602.16
860219.21,520353.63,1602.09
860221.41,520353.59,1602.19
860099.00,520351.61,1601.99
860101.29,520351.57,1602.09
860103.52,520351.57,1602.19
860105.89,520351.53,1602.06
860108.15,520351.49,1602.09
860110.45,520351.45,1601.96
860112.74,520351.44,1602.19
860115.04,520351.40,1602.09
860149.35,520350.94,1602.12
860153.98,520350.86,1602.06
860156.24,520350.86,1602.19
860158.54,520350.82,1602.39
860167.56,520350.70,1602.75
860172.09,520350.65,1603.37
860199.84,520350.27,1602.35
860202.17,520350.23,1602.55
860204.53,520350.19,1602.55
860209.12,520350.14,1602.19
860211.39,520350.10,1602.09
860213.75,520350.06,1602.06
860216.11,520350.05,1602.16
860218.41,520350.01,1602.19
860220.70,520349.97,1602.06
860222.93,520349.93,1602.19
860100.36,520348.09,1602.32
860102.63,520348.05,1602.29
860104.95,520348.01,1602.22
860107.22,520347.97,1601.99
860109.51,520347.97,1602.03
860111.81,520347.93,1602.06
860114.01,520347.89,1602.12
860116.34,520347.88,1602.16
860118.57,520347.84,1602.19
860132.45,520347.67,1601.83
860134.68,520347.63,1602.03
860136.97,520347.59,1602.03
860146.16,520347.47,1602.09
860148.42,520347.46,1602.16
860150.75,520347.42,1602.09
860153.08,520347.38,1602.09
860155.34,520347.34,1602.03
860157.61,520347.33,1602.29
860159.87,520347.30,1602.22
860162.17,520347.26,1602.42
860166.56,520347.22,1603.31
860168.89,520347.18,1603.21
860196.61,520346.83,1602.19
860198.78,520346.79,1602.65
860201.04,520346.75,1602.98
860203.40,520346.74,1602.78
860205.77,520346.70,1602.58
860208.16,520346.66,1602.29
860210.43,520346.65,1602.29
860212.82,520346.61,1602.06
860215.12,520346.57,1602.06
860217.38,520346.53,1602.09
860219.71,520346.52,1602.16
860221.97,520346.49,1602.06
860224.24,520346.45,1602.09
860098.95,520345.02,1602.19
860101.28,520344.98,1602.19
860103.51,520344.94,1602.35
860105.71,520344.93,1602.39
860108.04,520344.89,1602.32
860110.30,520344.86,1602.39
860112.67,520344.85,1602.19
860114.96,520344.81,1602.12
860117.22,520344.77,1602.09
860119.52,520344.76,1602.29
860126.44,520344.67,1602.09
860128.67,520344.64,1602.22
860133.33,520344.59,1601.86
860135.60,520344.55,1602.09
860137.89,520344.51,1602.12
860140.16,520344.50,1602.12
860144.81,520344.42,1601.83
860147.11,520344.42,1601.96
860149.31,520344.38,1602.16
860151.57,520344.34,1602.06
860153.90,520344.30,1602.09
860156.17,520344.30,1602.09
860158.50,520344.25,1602.09
860162.99,520344.21,1602.55
860165.25,520344.17,1602.94
860167.55,520344.13,1602.75
860169.91,520344.12,1602.62
860195.24,520343.78,1602.32
860197.47,520343.78,1602.55
860199.70,520343.74,1602.85
860204.49,520343.69,1602.35
860211.45,520343.60,1602.22
860213.74,520343.56,1602.06
860216.10,520343.52,1601.96
860218.33,520343.52,1601.99
860220.60,520343.48,1602.06
860222.93,520343.44,1602.03
860100.05,520341.21,1602.32
860102.34,520341.17,1602.29
860104.67,520341.16,1602.29
860106.94,520341.12,1602.35
860109.23,520341.08,1602.26
860111.53,520341.08,1602.22
860113.76,520341.04,1602.45
860115.96,520341.03,1602.52
860118.35,520340.99,1602.16
860120.68,520340.95,1602.16
860122.98,520340.94,1602.06
860125.21,520340.91,1601.86
860129.80,520340.86,1602.16
860132.07,520340.82,1601.96
860134.36,520340.81,1602.19
860136.63,520340.78,1602.12
860145.88,520340.65,1601.96
860148.14,520340.64,1602.22
860150.44,520340.60,1601.99
860152.67,520340.57,1602.06
860154.90,520340.56,1602.26
860157.26,520340.52,1602.39
860159.56,520340.51,1602.26
860161.82,520340.47,1602.26
860164.12,520340.43,1602.26
860166.38,520340.43,1602.42
860168.68,520340.39,1602.42
860170.97,520340.35,1602.45
860198.63,520340.03,1602.32
860200.83,520340.00,1602.42
860203.16,520339.99,1602.32
860205.49,520339.95,1602.19
860207.82,520339.94,1602.32
860210.11,520339.90,1602.19
860212.38,520339.86,1602.39
860214.67,520339.86,1602.32
860216.97,520339.82,1602.03
860219.33,520339.78,1601.96
860221.69,520339.77,1602.03
860223.99,520339.73,1601.93
860098.82,520337.64,1602.42
860101.05,520337.63,1602.35
860103.28,520337.59,1602.42
860105.54,520337.59,1602.52
860107.84,520337.55,1602.52
860110.17,520337.51,1602.35
860112.47,520337.50,1602.19
860116.99,520337.46,1602.52
860119.29,520337.42,1602.32
860121.55,520337.38,1602.35
860123.98,520337.37,1601.96
860126.25,520337.33,1601.89
860128.48,520337.32,1602.03
860130.81,520337.28,1602.03
860133.10,520337.24,1601.99
860135.37,520337.24,1602.32
860137.76,520337.20,1602.03
860139.99,520337.19,1602.09
860142.29,520337.15,1601.89
860144.55,520337.11,1601.89
860146.82,520337.11,1602.03
860149.11,520337.07,1602.19
860151.41,520337.06,1602.06
860153.74,520337.02,1601.99
860155.97,520336.98,1602.32
860158.30,520336.97,1602.19
860160.63,520336.93,1602.16
860162.89,520336.93,1602.19
860165.22,520336.89,1602.19
860167.48,520336.85,1602.29
860169.72,520336.84,1602.26
860172.04,520336.80,1602.26
860174.31,520336.80,1602.26
860176.70,520336.76,1601.96
860179.03,520336.71,1601.76
860181.20,520336.71,1601.96
860183.49,520336.67,1602.12
860185.82,520336.66,1601.83
860188.12,520336.62,1602.09
860190.38,520336.62,1602.29
860192.65,520336.58,1602.29
860195.01,520336.54,1602.22
860199.67,520336.49,1602.26
860201.97,520336.48,1602.32
860204.29,520336.44,1601.93
860206.56,520336.40,1601.99
860208.79,520336.40,1601.96
860213.45,520336.35,1602.45
860215.71,520336.31,1602.32
860218.01,520336.27,1602.09
860220.34,520336.27,1601.86
860222.67,520336.22,1601.96
860101.92,520334.06,1602.55
860104.15,520334.06,1602.45
860106.48,520334.01,1602.49
860108.81,520334.01,1602.45
860111.11,520333.97,1602.52
860113.44,520333.93,1602.32
860115.70,520333.92,1602.22
860117.96,520333.88,1602.42
860120.16,520333.88,1602.45
860122.46,520333.84,1602.62
860124.76,520333.83,1602.52
860127.05,520333.79,1602.35
860129.41,520333.75,1602.16
860131.68,520333.74,1602.09
860134.01,520333.70,1601.96
860136.27,520333.70,1602.16
860138.57,520333.66,1602.03
860140.87,520333.65,1602.22
860145.43,520333.61,1601.96
860147.75,520333.57,1601.99
860149.95,520333.53,1602.06
860152.31,520333.52,1601.93
860154.61,520333.48,1602.03
860156.94,520333.47,1602.06
860159.20,520333.43,1602.19
860161.47,520333.43,1602.35
860163.76,520333.39,1602.16
860166.06,520333.38,1602.03
860168.36,520333.34,1602.09
860170.65,520333.30,1602.16
860172.89,520333.30,1602.22
860175.31,520333.25,1601.93
860177.58,520333.25,1601.89
860179.94,520333.21,1601.86
860182.27,520333.20,1601.73
860184.53,520333.16,1601.76
860186.73,520333.16,1602.03
860188.96,520333.12,1602.22
860191.39,520333.11,1602.16
860193.62,520333.07,1602.09
860195.95,520333.03,1601.99
860198.34,520333.02,1602.03
860216.65,520332.80,1602.19
860221.34,520332.75,1601.93
860223.61,520332.75,1601.89
860100.43,520330.53,1602.65
860105.06,520330.48,1602.55
860107.35,520330.48,1602.45
860114.21,520330.39,1602.26
860116.41,520330.39,1602.39
860118.80,520330.34,1602.16
860121.07,520330.34,1602.29
860123.30,520330.30,1602.62
860125.73,520330.29,1602.09
860127.99,520330.25,1602.22
860130.29,520330.24,1601.96
860132.55,520330.21,1601.93
860137.14,520330.16,1602.03
860139.44,520330.15,1602.03
860141.64,520330.12,1602.35
860144.00,520330.11,1602.22
860146.33,520330.07,1601.96
860148.66,520330.06,1602.03
860150.96,520330.02,1602.03
860153.25,520329.98,1601.80
860155.48,520329.97,1602.03
860157.75,520329.94,1602.12
860160.14,520329.93,1602.06
860162.47,520329.89,1601.93
860164.74,520329.88,1601.99
860167.00,520329.84,1601.96
860169.23,520329.84,1601.86
860171.63,520329.79,1601.80
860173.89,520329.79,1601.99
860178.45,520329.74,1601.96
860180.75,520329.70,1601.80
860183.11,520329.69,1601.67
860185.37,520329.66,1601.83
860187.60,520329.65,1602.06
860189.93,520329.61,1602.06
860192.23,520329.60,1602.03
860194.56,520329.56,1601.96
860196.82,520329.56,1601.93
860199.15,520329.52,1601.99
860201.45,520329.51,1602.06
860206.04,520329.46,1601.93
860208.34,520329.42,1601.99
860210.67,520329.42,1601.96
860212.93,520329.38,1602.32
860215.23,520329.37,1601.99
860219.89,520329.32,1601.76
860222.18,520329.28,1601.83
860224.45,520329.28,1601.86
860222.65,520328.51,1601.93
860220.26,520328.55,1601.80
860213.17,520328.61,1602.26
860210.94,520328.65,1601.99
860208.55,520328.66,1601.96
860206.22,520328.67,1601.93
860203.89,520328.71,1601.99
860201.52,520328.72,1601.93
860199.19,520328.76,1601.96
860196.90,520328.77,1601.83
860194.57,520328.81,1601.93
860192.24,520328.82,1601.99
860189.88,520328.82,1602.03
860187.51,520328.87,1602.12
860185.25,520328.87,1601.86
860182.99,520328.91,1601.67
860180.66,520328.92,1601.70
860178.33,520328.96,1601.93
860175.93,520328.97,1602.26
860171.37,520329.01,1601.76
860169.01,520329.02,1601.80
860166.61,520329.07,1601.99
860164.28,520329.07,1601.86
860161.99,520329.11,1601.80
860159.63,520329.12,1602.12
860157.26,520329.13,1602.03
860154.93,520329.17,1601.93
860152.67,520329.18,1601.80
860150.34,520329.22,1601.89
860147.98,520329.23,1602.06
860145.62,520329.27,1601.89
860143.29,520329.28,1602.16
860140.99,520329.32,1602.26
860138.69,520329.32,1602.16
860136.36,520329.33,1601.99
860134.00,520329.37,1602.09
860131.70,520329.38,1601.96
860129.44,520329.42,1601.99
860127.05,520329.43,1602.06
860124.75,520329.47,1602.26
860122.42,520329.48,1602.42
860120.09,520329.48,1602.22
860117.79,520329.52,1602.32
860115.43,520329.53,1602.35
860103.78,520329.67,1602.49
860101.52,520329.67,1602.55
860099.19,520329.68,1602.52
860222.25,520324.98,1602.09
860219.92,520324.99,1601.86
860217.55,520325.00,1601.96
860215.29,520325.04,1601.96
860212.96,520325.04,1601.86
860210.60,520325.09,1601.86
860208.27,520325.09,1601.80
860205.94,520325.10,1601.86
860203.68,520325.14,1601.73
860201.31,520325.15,1601.60
860198.92,520325.19,1601.80
860196.62,520325.20,1601.83
860194.29,520325.21,1601.83
860191.93,520325.25,1601.93
860189.57,520325.26,1601.93
860187.27,520325.30,1601.89
860185.01,520325.30,1601.80
860182.61,520325.31,1601.80
860180.28,520325.35,1601.73
860177.98,520325.36,1601.63
860175.66,520325.40,1601.86
860173.29,520325.41,1602.12
860171.06,520325.41,1601.80
860168.80,520325.45,1601.37
860166.37,520325.46,1601.80
860164.04,520325.50,1601.60
860161.71,520325.51,1601.80
860159.28,520325.52,1601.99
860156.95,520325.56,1601.93
860154.69,520325.57,1601.73
860152.39,520325.61,1601.76
860150.03,520325.62,1601.83
860147.60,520325.63,1601.99
860145.37,520325.67,1601.76
860140.65,520325.72,1602.09
860138.35,520325.72,1602.26
860136.02,520325.73,1602.26
860133.72,520325.77,1602.19
860131.39,520325.78,1602.09
860129.07,520325.82,1601.93
860117.42,520325.92,1602.78
860108.10,520325.99,1602.42
860105.74,520326.03,1602.91
860103.41,520326.04,1602.88
860223.87,520321.35,1602.06
860221.51,520321.39,1601.93
860219.11,520321.40,1601.86
860216.78,520321.41,1602.09
860214.36,520321.46,1602.29
860212.06,520321.46,1602.19
860209.76,520321.47,1601.96
860207.40,520321.51,1601.86
860205.07,520321.52,1601.89
860202.74,520321.53,1601.83
860200.48,520321.56,1601.83
860198.15,520321.57,1601.80
860195.85,520321.58,1601.73
860193.55,520321.62,1601.73
860191.19,520321.63,1601.73
860188.80,520321.64,1601.73
860186.43,520321.68,1601.80
860184.20,520321.68,1601.80
860181.87,520321.73,1601.70
860179.51,520321.73,1601.63
860177.25,520321.74,1601.60
860174.92,520321.78,1601.53
860172.56,520321.79,1601.57
860170.23,520321.80,1601.60
860167.86,520321.84,1601.76
860165.57,520321.85,1601.67
860163.20,520321.85,1601.57
860160.84,520321.90,1601.53
860158.51,520321.90,1601.89
860156.22,520321.91,1601.73
860153.92,520321.95,1601.86
860151.52,520321.96,1601.86
860149.16,520321.97,1601.93
860146.86,520322.01,1602.12
860144.53,520322.02,1602.12
860142.27,520322.02,1602.12
860139.88,520322.07,1602.19
860137.58,520322.07,1602.32
860135.28,520322.11,1602.39
860132.92,520322.12,1602.29
860130.66,520322.13,1602.22
860116.55,520322.24,1603.04
860114.35,520322.28,1602.75
860104.97,520322.35,1603.11
860102.64,520322.39,1602.91
860223.18,520318.16,1601.83
860220.85,520318.20,1602.03
860218.55,520318.21,1601.67
860216.13,520318.22,1602.09
860213.73,520318.26,1602.26
860211.34,520318.27,1602.22
860209.04,520318.28,1602.03
860206.77,520318.31,1601.86
860204.44,520318.32,1601.83
860199.72,520318.34,1601.80
860197.46,520318.38,1601.83
860195.06,520318.39,1602.16
860192.73,520318.40,1601.89
860190.40,520318.44,1601.93
860188.07,520318.44,1601.93
860185.74,520318.45,1601.89
860183.41,520318.49,1601.93
860181.08,520318.50,1602.09
860178.82,520318.51,1601.67
860176.49,520318.55,1601.67
860174.23,520318.55,1601.73
860171.90,520318.56,1601.63
860169.60,520318.60,1601.63
860167.27,520318.61,1601.63
860164.84,520318.62,1601.67
860162.58,520318.63,1601.67
860160.22,520318.67,1601.73
860157.85,520318.68,1601.93
860155.49,520318.68,1601.93
860153.16,520318.73,1602.09
860150.90,520318.73,1601.96
860148.53,520318.74,1602.19
860146.17,520318.78,1602.16
860143.84,520318.79,1602.16
860141.48,520318.80,1602.39
860139.22,520318.84,1602.39
860136.89,520318.84,1602.45
860134.52,520318.85,1602.55
860132.23,520318.89,1602.35
860129.90,520318.90,1602.32
860127.60,520318.91,1602.49
860123.04,520318.95,1602.19
860120.64,520318.96,1602.49
860118.22,520318.97,1602.78
860115.95,520319.01,1602.91
860113.66,520319.02,1602.71
860224.31,520314.54,1601.99
860222.08,520314.55,1601.80
860219.69,520314.59,1601.96
860217.39,520314.60,1601.93
860214.96,520314.61,1602.03
860212.60,520314.62,1602.06
860198.59,520314.73,1602.09
860196.23,520314.74,1601.96
860193.90,520314.75,1602.22
860191.53,520314.79,1602.19
860189.20,520314.80,1601.93
860186.94,520314.80,1601.80
860184.61,520314.81,1601.86
860182.35,520314.85,1601.86
860179.98,520314.86,1601.76
860177.65,520314.87,1601.83
860175.42,520314.91,1602.03
860170.66,520314.92,1602.03
860168.34,520314.93,1601.99
860166.10,520314.97,1601.76
860163.84,520314.98,1601.67
860161.44,520314.99,1601.70
860159.05,520315.00,1602.06
860154.36,520315.04,1602.06
860152.03,520315.05,1602.06
860149.67,520315.09,1602.19
860145.07,520315.11,1602.29
860142.71,520315.12,1602.55
860140.41,520315.16,1602.35
860138.05,520315.17,1602.32
860135.72,520315.17,1602.58
860133.39,520315.18,1602.55
860131.13,520315.22,1602.45
860128.80,520315.23,1602.49
860126.40,520315.24,1602.65
860124.14,520315.28,1602.52
860121.81,520315.28,1602.68
860119.41,520315.29,1602.85
860117.02,520315.30,1602.91
860114.69,520315.34,1602.98
860112.36,520315.35,1602.88
860110.09,520315.36,1602.65
860107.80,520315.40,1603.01
860105.53,520315.40,1603.01
860223.58,520310.96,1602.12
860221.28,520310.96,1601.99
860218.92,520310.97,1602.16
860216.55,520310.98,1602.03
860214.26,520310.99,1602.03
860211.93,520311.03,1601.99
860195.55,520311.12,1602.42
860190.89,520311.17,1602.39
860188.56,520311.18,1602.12
860186.20,520311.18,1602.16
860183.94,520311.19,1602.03
860181.64,520311.20,1602.06
860179.31,520311.24,1602.03
860176.88,520311.25,1602.16
860174.55,520311.26,1602.29
860172.26,520311.26,1602.32
860167.63,520311.31,1601.96
860162.94,520311.33,1601.96
860153.59,520311.39,1602.52
860146.60,520311.45,1602.45
860144.30,520311.46,1602.22
860141.94,520311.47,1602.39
860139.61,520311.47,1602.58
860137.34,520311.51,1602.52
860135.01,520311.52,1602.62
860132.72,520311.53,1602.49
860130.35,520311.54,1602.42
860127.96,520311.55,1602.68
860125.66,520311.58,1602.78
860123.37,520311.59,1602.55
860121.00,520311.60,1602.75
860118.67,520311.61,1602.91
860116.31,520311.65,1602.94
860109.39,520311.67,1602.65
860107.03,520311.71,1602.91
860104.73,520311.72,1602.91
860222.78,520307.70,1602.58
860220.45,520307.71,1602.49
860218.12,520307.72,1602.32
860215.76,520307.73,1602.35
860213.46,520307.73,1602.22
860201.85,520307.80,1602.09
860197.12,520307.82,1602.26
860194.73,520307.86,1602.52
860190.07,520307.88,1602.52
860187.77,520307.89,1602.29
860185.44,520307.89,1602.32
860183.14,520307.90,1602.58
860180.78,520307.94,1602.45
860178.52,520307.95,1602.26
860176.22,520307.96,1602.32
860173.79,520307.97,1602.45
860169.23,520308.01,1602.19
860141.21,520308.17,1602.78
860138.88,520308.18,1602.81
860136.52,520308.19,1602.75
860134.19,520308.20,1602.75
860131.89,520308.20,1602.58
860125.03,520308.26,1602.58
860122.60,520308.27,1602.98
860120.24,520308.28,1603.01
860118.01,520308.28,1602.81
860115.62,520308.32,1602.91
860113.25,520308.33,1602.85
860110.92,520308.34,1602.85
860108.63,520308.35,1602.85
860106.33,520308.35,1602.94
860104.07,520308.39,1602.78
860223.40,520304.50,1603.31
860221.17,520304.50,1602.94
860218.88,520304.51,1602.71
860216.48,520304.52,1602.62
860214.15,520304.53,1602.68
860211.95,520304.53,1602.39
860209.49,520304.54,1602.65
860207.16,520304.58,1602.68
860202.53,520304.60,1602.26
860186.13,520304.69,1602.78
860183.83,520304.70,1602.65
860181.40,520304.71,1603.04
860179.14,520304.71,1602.98
860176.87,520304.72,1602.62
860174.54,520304.73,1602.58
860172.25,520304.77,1602.62
860141.89,520304.90,1603.14
860139.56,520304.91,1602.88
860137.24,520304.95,1602.78
860134.91,520304.96,1602.91
860132.61,520304.97,1602.85
860130.31,520304.97,1603.11
860127.95,520304.98,1602.91
860125.68,520304.99,1602.52
860123.32,520305.00,1602.78
860120.99,520305.04,1603.08
860118.73,520305.04,1603.08
860116.33,520305.05,1603.01
860114.04,520305.06,1602.98
860111.67,520305.07,1602.91
860109.34,520305.08,1602.94
860107.08,520305.08,1603.01
860104.78,520305.12,1602.88
860102.49,520305.13,1603.04
860222.73,520300.84,1603.17
860220.40,520300.85,1603.01
860218.14,520300.86,1602.75
860215.84,520300.86,1602.85
860213.44,520300.87,1602.81
860211.08,520300.88,1602.81
860208.78,520300.89,1602.85
860206.42,520300.90,1603.04
860190.02,520300.99,1602.88
860187.65,520301.00,1602.88
860185.42,520301.00,1603.04
860176.17,520301.06,1602.85
860173.94,520301.07,1602.68
860171.57,520301.08,1602.55
860145.81,520301.17,1603.37
860143.45,520301.18,1603.60
860141.22,520301.18,1603.27
860138.89,520301.19,1603.14
860136.56,520301.20,1602.91
860134.26,520301.21,1603.01
860131.97,520301.24,1602.94
860129.60,520301.25,1602.94
860127.31,520301.26,1602.81
860125.01,520301.27,1602.75
860122.71,520301.27,1602.94
860120.35,520301.28,1603.11
860118.09,520301.29,1603.01
860110.96,520301.32,1603.34
860108.70,520301.36,1603.11
860106.40,520301.36,1603.11
860104.17,520301.37,1602.88
860101.87,520301.37,1602.55
860099.48,520301.38,1602.81
860105.73,520326.88,1602.91
860108.13,520326.87,1602.35
860117.18,520326.78,1602.62
860119.54,520326.74,1602.55
860121.84,520326.74,1602.32
860124.14,520326.73,1602.52
860128.76,520326.65,1601.93
860131.09,520326.64,1602.09
860133.33,520326.64,1602.16
860135.62,520326.60,1602.26
860137.85,520326.59,1602.22
860140.18,520326.55,1602.12
860147.10,520326.50,1601.99
860149.37,520326.46,1601.89
860151.70,520326.45,1601.83
860154.03,520326.41,1601.73
860156.26,520326.41,1601.93
860158.59,520326.37,1602.03
860160.88,520326.36,1601.89
860163.21,520326.32,1601.80
860165.48,520326.31,1601.67
860167.77,520326.27,1601.50
860170.07,520326.27,1601.70
860172.24,520326.23,1601.99
860174.53,520326.22,1602.12
860176.89,520326.18,1601.83
860179.19,520326.17,1601.70
860181.49,520326.13,1601.83
860183.79,520326.13,1601.80
860186.08,520326.12,1601.89
860188.38,520326.08,1601.96
860190.64,520326.08,1601.96
860193.04,520326.03,1601.96
860195.37,520326.03,1601.83
860197.66,520325.99,1601.96
860199.89,520325.98,1601.96
860202.19,520325.94,1601.60
860204.49,520325.93,1601.89
860206.75,520325.90,1601.89
860209.08,520325.89,1601.83
860211.38,520325.85,1601.89
860213.67,520325.84,1601.80
860216.00,520325.80,1601.86
860218.27,520325.80,1601.89
860220.60,520325.75,1601.89
860222.83,520325.75,1602.12
860101.59,520323.60,1602.81
860103.86,520323.60,1603.14
860115.37,520323.46,1602.88
860131.48,520323.31,1602.16
860133.84,520323.31,1602.26
860136.01,520323.27,1602.49
860138.31,520323.26,1602.26
860140.60,520323.22,1602.22
860142.96,520323.21,1601.99
860145.26,520323.21,1602.06
860147.56,520323.17,1601.96
860149.89,520323.16,1601.86
860152.18,520323.12,1601.80
860154.51,520323.11,1601.73
860156.78,520323.07,1601.80
860159.04,520323.07,1601.86
860161.40,520323.03,1601.67
860163.63,520323.02,1601.50
860170.49,520322.97,1601.57
860172.85,520322.93,1601.70
860175.15,520322.92,1601.57
860177.41,520322.88,1601.53
860179.71,520322.88,1601.60
860181.97,520322.84,1601.67
860184.30,520322.83,1601.73
860186.57,520322.82,1601.76
860188.90,520322.78,1601.76
860191.20,520322.78,1601.76
860193.56,520322.73,1601.70
860195.89,520322.73,1601.70
860198.15,520322.69,1601.73
860200.45,520322.68,1601.80
860202.71,520322.68,1601.76
860204.91,520322.64,1601.86
860207.24,520322.63,1601.86
860209.50,520322.59,1601.93
860211.77,520322.59,1602.16
860214.13,520322.55,1602.06
860216.43,520322.54,1602.06
860218.75,520322.50,1601.99
860221.05,520322.49,1601.93
860223.35,520322.48,1602.03
860114.11,520320.02,1602.52
860116.28,520319.99,1603.01
860118.58,520319.98,1602.88
860120.84,520319.94,1602.55
860127.76,520319.89,1602.32
860130.13,520319.88,1602.29
860132.39,520319.84,1602.35
860134.62,520319.84,1602.58
860136.95,520319.83,1602.39
860139.25,520319.79,1602.35
860141.58,520319.78,1602.35
860143.91,520319.74,1602.16
860146.20,520319.73,1602.19
860148.50,520319.73,1602.16
860150.83,520319.68,1601.93
860153.09,520319.68,1602.09
860155.39,520319.64,1601.96
860157.69,520319.63,1601.89
860160.02,520319.62,1601.67
860162.31,520319.59,1601.67
860164.58,520319.58,1601.67
860166.84,520319.54,1601.67
860169.20,520319.53,1601.57
860171.47,520319.53,1601.57
860173.73,520319.49,1601.70
860176.06,520319.48,1601.63
860178.36,520319.44,1601.63
860180.62,520319.43,1601.96
860182.92,520319.43,1601.93
860185.18,520319.39,1601.89
860187.51,520319.38,1601.93
860189.77,520319.38,1601.96
860192.23,520319.33,1601.83
860194.50,520319.32,1601.89
860196.80,520319.29,1601.89
860199.09,520319.28,1601.76
860201.29,520319.27,1601.83
860203.62,520319.23,1601.86
860205.88,520319.23,1601.96
860208.18,520319.19,1601.96
860210.48,520319.18,1602.09
860212.74,520319.18,1602.22
860215.07,520319.14,1602.19
860217.40,520319.13,1601.99
860219.73,520319.09,1601.89
860222.03,520319.08,1601.96
860224.26,520319.08,1601.93
860111.96,520316.38,1602.81
860114.26,520316.37,1602.98
860116.49,520316.37,1602.94
860121.09,520316.32,1602.81
860123.42,520316.32,1602.52
860125.75,520316.28,1602.42
860128.01,520316.27,1602.55
860130.31,520316.23,1602.39
860132.60,520316.22,1602.58
860134.87,520316.22,1602.52
860137.20,520316.18,1602.55
860139.53,520316.17,1602.22
860141.72,520316.17,1602.62
860146.38,520316.12,1602.32
860148.71,520316.11,1602.19
860150.98,520316.07,1602.16
860153.27,520316.06,1601.96
860160.20,520316.01,1601.89
860162.56,520315.97,1601.67
860164.82,520315.96,1601.63
860167.12,520315.95,1601.73
860169.38,520315.92,1601.89
860171.68,520315.91,1601.93
860176.21,520315.86,1601.89
860178.57,520315.86,1601.73
860180.80,520315.85,1601.80
860183.20,520315.81,1601.83
860185.53,520315.80,1601.83
860187.76,520315.80,1601.83
860190.02,520315.76,1601.93
860192.38,520315.75,1601.96
860194.68,520315.74,1602.12
860197.01,520315.70,1602.06
860199.27,520315.70,1602.06
860208.49,520315.60,1601.99
860210.69,520315.60,1602.06
860213.02,520315.59,1602.12
860215.35,520315.55,1602.03
860217.65,520315.54,1601.89
860219.95,520315.54,1601.99
860222.27,520315.49,1601.76
860103.26,520313.08,1603.01
860105.59,520313.07,1603.08
860107.89,520313.03,1602.98
860110.18,520313.02,1602.85
860114.78,520312.98,1602.85
860117.04,520312.97,1603.01
860119.37,520312.96,1602.88
860121.64,520312.93,1602.75
860124.00,520312.92,1602.55
860126.23,520312.91,1602.75
860128.59,520312.87,1602.62
860130.92,520312.86,1602.42
860133.19,520312.86,1602.55
860135.48,520312.85,1602.62
860137.78,520312.81,1602.52
860140.01,520312.81,1602.52
860142.27,520312.77,1602.42
860146.90,520312.75,1602.49
860153.79,520312.70,1602.42
860165.31,520312.60,1601.99
860167.57,520312.59,1601.96
860169.87,520312.59,1602.16
860172.13,520312.55,1601.96
860174.46,520312.54,1602.22
860176.76,520312.53,1602.12
860179.02,520312.49,1601.96
860181.32,520312.49,1602.03
860183.62,520312.48,1601.99
860185.95,520312.44,1602.03
860188.24,520312.43,1602.12
860190.47,520312.43,1602.35
860213.57,520312.26,1602.06
860215.90,520312.22,1602.06
860218.20,520312.21,1602.03
860220.46,520312.20,1602.12
860222.86,520312.16,1601.99
860108.17,520309.58,1602.98
860110.50,520309.57,1602.68
860115.00,520309.53,1602.94
860117.26,520309.52,1602.91
860119.66,520309.51,1602.81
860121.92,520309.47,1602.98
860124.22,520309.46,1602.81
860131.08,520309.41,1602.39
860133.34,520309.41,1602.65
860135.57,520309.40,1602.71
860137.93,520309.36,1602.81
860140.23,520309.35,1602.71
860172.35,520309.13,1602.42
860174.62,520309.12,1602.42
860176.98,520309.11,1602.22
860179.31,520309.10,1602.16
860181.54,520309.07,1602.26
860186.10,520309.05,1602.26
860188.43,520309.01,1602.22
860190.76,520309.01,1602.42
860195.26,520309.00,1602.39
860213.73,520308.84,1602.16
860216.03,520308.83,1602.22
860218.39,520308.82,1602.26
860220.65,520308.82,1602.35
860222.98,520308.78,1602.35
860104.06,520306.06,1602.94
860106.35,520306.02,1602.94
860108.62,520306.02,1602.98
860113.25,520306.00,1602.94
860115.48,520306.00,1603.01
860117.81,520305.96,1603.08
860120.07,520305.95,1602.98
860122.37,520305.95,1603.11
860124.76,520305.94,1602.58
860126.99,520305.90,1602.68
860129.26,520305.89,1603.08
860131.55,520305.89,1602.88
860133.88,520305.88,1602.88
860136.15,520305.87,1602.94
860138.38,520305.83,1602.85
860140.74,520305.83,1602.91
860142.97,520305.82,1603.11
860172.90,520305.63,1602.42
860175.13,520305.63,1602.55
860177.36,520305.59,1602.52
860179.63,520305.58,1602.85
860181.92,520305.58,1602.88
860184.29,520305.57,1602.52
860186.58,520305.56,1602.62
860188.85,520305.52,1602.71
860191.18,520305.51,1602.71
860202.86,520305.44,1602.16
860207.22,520305.43,1602.68
860209.55,520305.39,1602.68
860211.98,520305.38,1602.29
860214.28,520305.38,1602.45
860216.51,520305.37,1602.65
860218.80,520305.36,1602.65
860221.04,520305.33,1602.88
860223.27,520305.32,1603.17
860099.58,520302.36,1602.78
860106.40,520302.35,1603.08
860108.70,520302.34,1603.14
860110.96,520302.30,1603.21
860115.59,520302.29,1603.04
860117.85,520302.28,1603.04
860120.15,520302.27,1603.17
860122.45,520302.27,1603.01
860124.78,520302.23,1602.68
860127.07,520302.22,1602.71
860129.34,520302.21,1602.94
860131.60,520302.21,1603.01
860133.87,520302.20,1602.94
860136.20,520302.16,1603.04
860138.46,520302.16,1602.98
860140.69,520302.15,1603.21
860175.15,520301.95,1602.81
860177.44,520301.94,1602.91
860184.27,520301.93,1603.34
860186.60,520301.88,1603.08
860188.96,520301.88,1602.91
860191.29,520301.87,1602.85
860207.30,520301.79,1602.91
860209.60,520301.78,1602.81
860211.93,520301.74,1602.75
860214.19,520301.74,1602.85
860216.56,520301.73,1602.81
860218.89,520301.72,1602.71
860221.12,520301.71,1603.04
860223.38,520301.71,1603.24
860223.71,520297.40,1602.62
860221.38,520297.41,1602.78
860218.98,520297.42,1603.01
860216.65,520297.42,1602.94
860211.99,520297.44,1602.78
860209.63,520297.45,1602.81
860207.23,520297.46,1602.81
860204.97,520297.50,1602.81
860202.64,520297.51,1602.68
860200.31,520297.51,1602.71
860197.91,520297.52,1602.65
860195.62,520297.53,1602.58
860190.83,520297.55,1603.01
860188.53,520297.56,1603.17
860186.20,520297.56,1603.08
860179.21,520297.59,1603.24
860176.91,520297.60,1603.11
860174.61,520297.60,1602.91
860172.25,520297.61,1603.24
860169.99,520297.62,1602.98
860167.59,520297.63,1603.11
860165.26,520297.63,1603.21
860160.64,520297.65,1603.11
860158.27,520297.66,1603.34
860149.09,520297.72,1602.81
860146.72,520297.73,1603.08
860144.33,520297.74,1603.14
860142.00,520297.74,1603.31
860139.70,520297.75,1603.17
860137.44,520297.76,1603.08
860135.07,520297.77,1603.17
860132.74,520297.77,1602.98
860130.51,520297.78,1602.91
860128.08,520297.79,1602.98
860125.72,520297.80,1603.01
860123.42,520297.81,1603.11
860121.13,520297.81,1603.04
860118.90,520297.85,1602.85
860114.33,520297.86,1602.55
860109.51,520297.85,1602.98
860107.21,520297.86,1602.85
860104.88,520297.87,1603.01
860222.35,520294.06,1603.11
860220.09,520294.07,1603.11
860217.69,520294.08,1603.17
860215.40,520294.08,1603.11
860213.07,520294.09,1602.94
860210.70,520294.10,1602.88
860208.44,520294.11,1602.91
860206.01,520294.12,1603.04
860203.71,520294.12,1603.01
860196.72,520294.15,1603.14
860194.36,520294.16,1603.17
860191.97,520294.17,1603.34
860189.67,520294.17,1603.40
860187.34,520294.18,1603.40
860178.05,520294.21,1603.27
860175.76,520294.22,1603.17
860173.43,520294.23,1603.21
860170.96,520294.24,1603.54
860168.67,520294.25,1603.40
860164.01,520294.26,1603.34
860161.68,520294.27,1603.31
860159.38,520294.28,1603.21
860157.05,520294.28,1603.27
860145.47,520294.32,1603.17
860143.17,520294.33,1603.34
860140.84,520294.34,1603.37
860138.54,520294.34,1603.24
860136.15,520294.35,1603.34
860133.88,520294.36,1603.21
860131.55,520294.37,1603.14
860129.19,520294.37,1603.08
860126.93,520294.38,1603.08
860124.63,520294.39,1603.04
860122.30,520294.43,1603.17
860120.13,520294.43,1602.85
860115.31,520294.42,1602.78
860112.98,520294.43,1602.94
860110.71,520294.43,1602.81
860108.38,520294.44,1602.78
860106.02,520294.45,1602.68
860103.72,520294.46,1602.91
860223.02,520290.30,1603.67
860220.69,520290.31,1603.93
860218.36,520290.31,1603.96
860216.07,520290.32,1603.76
860209.24,520290.34,1602.94
860206.84,520290.35,1603.34
860204.51,520290.36,1603.31
860202.12,520290.33,1603.31
860199.79,520290.34,1603.40
860197.46,520290.35,1603.44
860195.06,520290.36,1603.44
860185.78,520290.39,1603.31
860183.38,520290.40,1603.63
860181.12,520290.41,1603.54
860178.85,520290.41,1603.40
860176.46,520290.42,1603.54
860174.13,520290.43,1603.47
860171.76,520290.44,1603.57
860169.47,520290.45,1603.70
860167.04,520290.46,1603.80
860164.74,520290.46,1603.47
860162.48,520290.47,1603.50
860160.15,520290.48,1603.44
860157.82,520290.49,1603.70
860155.52,520290.49,1603.73
860141.61,520290.54,1603.37
860139.28,520290.54,1603.37
860136.95,520290.55,1603.31
860134.68,520290.56,1603.34
860132.32,520290.57,1603.27
860129.95,520290.54,1603.27
860127.66,520290.55,1603.47
860125.30,520290.56,1603.27
860123.03,520290.56,1602.94
860116.11,520290.59,1602.88
860113.81,520290.59,1602.71
860111.48,520290.60,1602.78
860109.18,520290.61,1602.65
860106.89,520290.61,1602.75
860104.56,520290.62,1602.78
860216.69,520287.25,1603.76
860214.30,520287.26,1603.63
860211.97,520287.27,1603.60
860209.60,520287.28,1603.76
860207.37,520287.28,1603.60
860205.01,520287.29,1603.60
860202.61,520287.30,1603.60
860200.32,520287.31,1603.63
860198.02,520287.31,1603.54
860195.62,520287.29,1603.57
860193.29,520287.30,1603.54
860188.67,520287.31,1603.70
860186.27,520287.32,1603.70
860183.94,520287.33,1603.57
860181.68,520287.34,1603.60
860176.98,520287.35,1603.76
860174.62,520287.36,1603.60
860172.22,520287.37,1604.13
860169.96,520287.35,1603.96
860167.66,520287.35,1603.67
860165.40,520287.36,1603.73
860163.00,520287.37,1603.67
860160.67,520287.38,1603.50
860158.34,520287.38,1603.90
860155.98,520287.39,1604.06
860153.78,520287.40,1603.73
860142.10,520287.40,1603.73
860139.80,520287.41,1603.37
860137.50,520287.42,1603.37
860135.24,520287.42,1603.37
860132.91,520287.43,1603.31
860130.68,520287.44,1603.14
860128.25,520287.45,1603.40
860125.95,520287.45,1603.08
860123.72,520287.46,1602.88
860121.39,520287.47,1602.94
860109.71,520287.47,1603.08
860107.44,520287.48,1602.71
860217.28,520284.05,1603.86
860215.01,520284.05,1603.67
860212.68,520284.06,1603.60
860210.29,520284.07,1603.80
860207.99,520284.08,1603.86
860205.60,520284.09,1603.83
860203.23,520284.06,1603.90
860200.97,520284.07,1603.80
860189.25,520284.11,1604.03
860184.66,520284.09,1603.76
860182.23,520284.10,1603.90
860179.97,520284.11,1603.63
860177.70,520284.11,1603.76
860175.37,520284.12,1603.73
860173.01,520284.13,1604.13
860168.32,520284.15,1603.90
860165.98,520284.12,1604.03
860163.69,520284.13,1603.83
860161.39,520284.14,1603.80
860158.96,520284.15,1604.03
860156.63,520284.16,1604.13
860154.40,520284.16,1603.86
860147.44,520284.18,1603.90
860145.15,520284.16,1603.47
860142.85,520284.16,1603.70
860140.52,520284.17,1603.60
860138.25,520284.18,1603.40
860135.86,520284.19,1603.37
860133.59,520284.19,1603.37
860131.33,520284.20,1603.17
860128.97,520284.21,1603.08
860126.70,520284.18,1603.17
860124.37,520284.19,1603.11
860122.04,520284.20,1603.11
860112.72,520284.23,1602.58
860110.46,520284.23,1602.52
860108.16,520284.24,1602.65
860105.73,520284.22,1602.94
860215.52,520280.36,1603.86
860213.26,520280.33,1603.60
860206.14,520280.36,1604.09
860203.81,520280.37,1604.36
860201.47,520280.35,1603.99
860192.12,520280.38,1604.22
860189.73,520280.39,1604.36
860187.43,520280.36,1604.29
860185.23,520280.37,1603.83
860182.87,520280.37,1603.96
860180.50,520280.38,1604.29
860178.08,520280.39,1604.45
860175.78,520280.40,1604.36
860166.49,520280.40,1604.13
860164.23,520280.40,1603.86
860161.90,520280.41,1603.96
860159.50,520280.39,1604.06
860157.27,520280.39,1603.83
860154.97,520280.40,1603.54
860152.64,520280.41,1603.67
860147.95,520280.43,1603.60
860145.65,520280.43,1603.67
860143.32,520280.41,1603.83
860141.02,520280.41,1603.73
860138.73,520280.42,1603.63
860136.40,520280.43,1603.27
860134.10,520280.44,1603.57
860131.77,520280.44,1603.21
860129.47,520280.42,1603.27
860127.21,520280.42,1603.24
860124.84,520280.43,1603.08
860122.58,520280.44,1603.17
860120.18,520280.45,1603.17
860117.82,520280.46,1603.27
860115.56,520280.43,1602.78
860108.70,520280.45,1602.68
860106.34,520280.46,1602.65
860104.01,520280.47,1602.71
860223.03,520276.97,1603.67
860218.34,520276.96,1603.67
860216.01,520276.97,1603.96
860213.68,520276.97,1603.83
860206.59,520276.97,1604.13
860204.29,520276.97,1604.36
860201.96,520276.98,1604.36
860199.69,520276.99,1604.22
860197.27,520276.97,1604.32
860194.90,520276.98,1604.42
860192.57,520276.98,1604.42
860190.24,520276.99,1604.42
860187.98,520277.00,1604.39
860185.58,520276.97,1604.36
860183.22,520276.98,1604.42
860180.89,520276.99,1604.45
860178.59,520277.00,1604.26
860176.33,520277.00,1604.26
860174.00,520276.98,1604.16
860171.67,520276.99,1604.09
860169.37,520276.99,1604.09
860167.01,520277.00,1604.19
860164.74,520277.01,1604.06
860162.38,520276.98,1603.99
860160.08,520276.99,1603.90
860157.79,520277.00,1603.83
860155.42,520277.01,1603.73
860153.09,520277.01,1603.93
860148.43,520277.00,1603.90
860146.10,520277.00,1603.80
860143.77,520277.01,1603.86
860141.51,520276.99,1603.80
860139.18,520276.99,1603.63
860136.85,520277.00,1603.40
860134.61,520277.01,1603.34
860132.28,520277.01,1603.31
860129.99,520276.99,1603.40
860127.62,520277.00,1603.34
860125.33,520277.00,1603.08
860123.06,520277.01,1603.01
860120.73,520277.02,1603.01
860118.43,520276.99,1602.85
860116.14,520277.00,1602.75
860113.71,520277.01,1603.08
860111.44,520277.02,1602.78
860109.15,520277.02,1602.65
860106.91,520276.99,1602.49
860104.55,520277.00,1602.35
860223.16,520273.69,1603.80
860220.79,520273.70,1603.80
860213.83,520273.69,1604.03
860211.47,520273.70,1604.03
860209.08,520273.67,1604.03
860206.78,520273.68,1604.29
860202.12,520273.70,1604.03
860199.79,520273.67,1604.36
860197.36,520273.68,1604.49
860195.06,520273.69,1604.58
860192.70,520273.66,1604.58
860190.30,520273.67,1604.58
860188.04,520273.68,1604.52
860185.74,520273.69,1604.49
860183.41,520273.66,1604.52
860181.01,520273.67,1604.52
860178.72,520273.68,1604.36
860176.45,520273.68,1604.39
860174.06,520273.66,1604.36
860171.76,520273.67,1604.22
860169.46,520273.68,1604.16
860167.10,520273.68,1604.22
860164.83,520273.66,1604.26
860162.47,520273.67,1604.06
860160.17,520273.67,1603.83
860157.88,520273.68,1603.83
860155.55,520273.65,1603.90
860153.25,520273.66,1603.99
860150.92,520273.67,1604.06
860148.62,520273.68,1603.86
860146.26,520273.65,1603.70
860139.43,520273.67,1603.50
860137.17,520273.64,1603.31
860134.74,520273.65,1603.34
860132.47,520273.66,1603.24
860130.21,520273.67,1603.21
860127.81,520273.64,1603.24
860123.22,520273.66,1602.94
860120.86,520273.67,1603.01
860118.53,520273.64,1603.04
860116.23,520273.65,1602.91
860113.90,520273.66,1602.81
860111.60,520273.66,1602.71
860109.34,520273.64,1602.52
860107.07,520273.64,1602.52
860222.23,520270.37,1603.90
860215.21,520270.36,1604.09
860213.04,520270.36,1603.80
860210.55,520270.38,1604.22
860208.18,520270.35,1604.36
860205.95,520270.36,1604.06
860201.22,520270.34,1604.39
860198.83,520270.35,1604.36
860196.50,520270.36,1604.45
860194.14,520270.37,1604.55
860191.74,520270.35,1604.62
860189.44,520270.35,1604.68
860187.21,520270.36,1604.45
860184.81,520270.34,1604.55
860182.45,520270.34,1604.52
860180.16,520270.35,1604.52
860177.86,520270.33,1604.62
860175.49,520270.33,1604.52
860173.16,520270.34,1604.36
860170.87,520270.35,1604.42
860168.63,520270.32,1604.16
860166.27,520270.33,1604.19
860163.97,520270.34,1603.99
860161.64,520270.31,1603.99
860159.35,520270.32,1603.80
860156.98,520270.33,1603.90
860154.75,520270.33,1603.73
860152.39,520270.31,1603.96
860150.06,520270.32,1603.76
860147.70,520270.33,1603.93
860138.51,520270.32,1603.54
860136.18,520270.29,1603.47
860133.88,520270.30,1603.31
860131.61,520270.31,1603.31
860129.28,520270.28,1603.04
860126.92,520270.29,1603.04
860124.62,520270.30,1603.24
860122.39,520270.30,1602.85
860120.13,520270.28,1602.81
860117.70,520270.29,1603.04
860115.37,520270.29,1602.94
860113.10,520270.27,1602.52
860110.71,520270.28,1602.52
860106.52,520298.86,1603.08
860108.79,520298.86,1603.11
860111.08,520298.85,1603.14
860113.41,520298.84,1602.81
860120.21,520298.79,1603.04
860122.57,520298.78,1603.04
860124.77,520298.78,1603.04
860127.10,520298.77,1602.94
860129.46,520298.76,1602.98
860131.76,520298.76,1602.88
860133.99,520298.75,1603.11
860136.15,520298.72,1603.24
860138.52,520298.71,1603.24
860140.78,520298.70,1603.37
860143.04,520298.70,1603.54
860145.41,520298.69,1603.34
860147.70,520298.68,1603.21
860150.07,520298.67,1602.91
860154.56,520298.63,1603.44
860159.09,520298.62,1603.37
860163.78,520298.60,1603.37
860168.34,520298.55,1603.17
860170.61,520298.55,1602.88
860175.30,520298.53,1602.88
860177.50,520298.53,1603.04
860179.83,520298.52,1603.01
860182.09,520298.51,1603.11
860184.42,520298.47,1603.04
860186.69,520298.47,1603.21
860188.98,520298.46,1603.11
860191.41,520298.48,1602.98
860198.40,520298.46,1602.58
860200.63,520298.46,1602.75
860202.93,520298.42,1602.85
860205.16,520298.41,1602.78
860207.43,520298.40,1602.81
860209.76,520298.40,1602.78
860212.02,520298.39,1602.78
860214.32,520298.38,1602.94
860216.62,520298.38,1602.85
860218.91,520298.34,1603.11
860221.27,520298.33,1602.88
860223.60,520298.32,1602.65
860104.12,520295.49,1602.65
860106.42,520295.49,1602.75
860108.68,520295.48,1602.85
860111.01,520295.47,1602.78
860120.10,520295.45,1602.88
860122.36,520295.41,1603.11
860124.69,520295.40,1603.08
860126.96,520295.40,1602.98
860129.29,520295.39,1603.01
860131.55,520295.38,1603.14
860133.82,520295.38,1603.17
860136.15,520295.37,1603.24
860138.44,520295.36,1603.21
860140.67,520295.36,1603.40
860142.97,520295.32,1603.34
860145.27,520295.31,1603.27
860156.72,520295.28,1603.17
860159.05,520295.27,1603.01
860161.28,520295.27,1603.27
860163.61,520295.26,1603.27
860168.21,520295.21,1603.08
860170.47,520295.21,1603.44
860172.80,520295.20,1603.21
860175.13,520295.19,1603.24
860177.43,520295.18,1603.21
860188.78,520295.12,1603.34
860191.14,520295.14,1603.27
860193.57,520295.13,1603.08
860195.84,520295.13,1603.01
860200.46,520295.11,1602.75
860205.03,520295.10,1602.98
860207.32,520295.09,1602.91
860209.65,520295.09,1602.91
860211.92,520295.08,1602.91
860214.11,520295.04,1603.01
860216.51,520295.03,1603.04
860218.84,520295.03,1603.08
860221.17,520295.02,1603.04
860104.10,520291.72,1602.88
860106.39,520291.71,1602.65
860108.69,520291.71,1602.75
860113.25,520291.69,1602.78
860115.48,520291.66,1602.75
860117.75,520291.65,1602.55
860124.54,520291.63,1603.08
860126.77,520291.63,1603.40
860129.14,520291.62,1603.31
860131.47,520291.61,1603.24
860133.70,520291.61,1603.24
860138.33,520291.62,1603.34
860140.59,520291.62,1603.37
860142.89,520291.61,1603.50
860156.67,520291.54,1603.40
860158.90,520291.53,1603.34
860161.13,520291.53,1603.50
860163.46,520291.52,1603.27
860165.73,520291.52,1603.60
860170.32,520291.50,1603.40
860172.65,520291.49,1603.47
860174.95,520291.49,1603.40
860177.21,520291.48,1603.40
860179.51,520291.47,1603.37
860181.81,520291.47,1603.54
860184.10,520291.46,1603.76
860195.72,520291.39,1603.57
860197.95,520291.39,1603.37
860200.25,520291.38,1603.27
860202.54,520291.37,1603.31
860204.84,520291.36,1603.24
860207.17,520291.36,1603.24
860209.50,520291.35,1602.94
860214.06,520291.34,1603.37
860216.26,520291.33,1603.80
860108.47,520288.86,1602.75
860110.67,520288.85,1603.04
860113.00,520288.85,1602.85
860122.16,520288.82,1602.85
860126.62,520288.81,1603.34
860128.92,520288.80,1603.44
860131.25,520288.80,1603.21
860133.54,520288.79,1603.31
860135.84,520288.78,1603.34
860138.14,520288.78,1603.37
860140.40,520288.77,1603.37
860142.57,520288.77,1603.67
860154.02,520288.73,1603.90
860156.32,520288.73,1603.93
860158.65,520288.72,1603.80
860160.98,520288.71,1603.47
860163.27,520288.70,1603.54
860165.54,520288.70,1603.63
860167.84,520288.69,1603.83
860170.13,520288.69,1603.83
860172.43,520288.65,1603.80
860174.69,520288.64,1603.63
860176.89,520288.64,1603.76
860179.25,520288.63,1603.57
860181.55,520288.62,1603.57
860183.82,520288.61,1603.73
860186.11,520288.61,1603.76
860193.14,520288.58,1603.57
860195.47,520288.58,1603.31
860197.73,520288.57,1603.54
860200.03,520288.56,1603.54
860202.36,520288.56,1603.47
860204.65,520288.55,1603.50
860206.95,520288.54,1603.47
860209.28,520288.53,1603.44
860211.55,520288.53,1603.14
860213.74,520288.52,1603.67
860216.04,520288.52,1603.70
860218.27,520288.51,1603.93
860107.73,520285.24,1602.81
860112.33,520285.22,1602.78
860123.71,520285.19,1603.31
860126.01,520285.19,1603.14
860128.24,520285.18,1603.31
860130.64,520285.17,1602.98
860132.84,520285.17,1603.31
860135.10,520285.16,1603.37
860137.40,520285.16,1603.37
860139.70,520285.15,1603.47
860141.93,520285.14,1603.60
860146.49,520285.13,1603.70
860153.41,520285.14,1603.47
860155.61,520285.14,1604.03
860157.88,520285.13,1604.13
860160.24,520285.12,1603.86
860162.54,520285.12,1603.83
860164.87,520285.11,1603.86
860167.13,520285.10,1603.86
860169.36,520285.10,1603.93
860176.29,520285.08,1603.93
860180.85,520285.07,1603.83
860183.18,520285.06,1603.93
860185.48,520285.05,1603.83
860189.97,520285.04,1604.09
860194.73,520285.02,1603.76
860197.06,520285.01,1603.50
860201.59,520285.00,1603.80
860203.85,520285.00,1603.80
860206.12,520284.99,1603.73
860208.38,520284.98,1603.86
860210.71,520284.98,1603.90
860213.08,520285.00,1603.73
860215.41,520284.99,1603.76
860217.60,520284.99,1603.96
860103.05,520281.45,1602.91
860105.38,520281.44,1602.68
860107.68,520281.43,1602.68
860109.94,520281.43,1603.01
860112.17,520281.42,1602.94
860114.44,520281.42,1602.78
860118.93,520281.41,1603.17
860121.26,520281.40,1603.17
860123.53,520281.39,1603.21
860125.86,520281.42,1603.08
860128.12,520281.41,1603.24
860130.39,520281.41,1603.24
860132.69,520281.40,1603.27
860134.92,520281.39,1603.50
860137.31,520281.38,1603.44
860139.54,520281.38,1603.70
860141.74,520281.38,1603.73
860144.04,520281.37,1603.60
860146.30,520281.36,1603.60
860148.63,520281.36,1603.63
860150.93,520281.35,1603.60
860153.23,520281.34,1603.40
860155.53,520281.34,1603.57
860157.72,520281.33,1604.03
860160.02,520281.36,1604.19
860162.35,520281.35,1603.93
860164.62,520281.34,1603.99
860166.91,520281.34,1604.16
860175.97,520281.31,1604.39
860178.30,520281.31,1604.39
860180.60,520281.30,1604.22
860185.29,520281.28,1603.70
860187.46,520281.28,1604.22
860189.82,520281.27,1604.36
860192.15,520281.26,1604.16
860203.67,520281.26,1604.16
860206.00,520281.25,1604.09
860208.33,520281.24,1604.03
860210.66,520281.24,1603.67
860212.92,520281.23,1603.70
860215.19,520281.23,1603.90
860104.98,520278.07,1602.45
860107.21,520278.07,1602.71
860111.81,520278.05,1602.91
860114.07,520278.05,1602.88
860116.37,520278.04,1602.85
860118.66,520278.03,1602.75
860120.86,520278.03,1603.14
860123.13,520278.06,1603.14
860125.43,520278.05,1603.01
860127.72,520278.04,1603.40
860129.95,520278.04,1603.37
860132.19,520278.03,1603.31
860134.48,520278.03,1603.40
860136.75,520278.02,1603.37
860139.08,520278.01,1603.60
860141.34,520278.01,1603.76
860143.54,520278.00,1603.80
860145.87,520278.03,1603.73
860148.20,520278.02,1603.83
860155.09,520278.00,1603.73
860157.42,520277.99,1603.76
860159.65,520277.99,1604.06
860161.98,520277.98,1603.93
860164.28,520278.01,1603.99
860166.51,520278.00,1604.16
860168.84,520277.99,1604.16
860173.34,520277.98,1604.06
860175.60,520277.98,1604.19
860177.87,520277.97,1604.29
860180.17,520277.97,1604.39
860182.43,520277.96,1604.39
860184.83,520277.98,1604.22
860187.09,520277.98,1604.36
860189.36,520277.97,1604.39
860191.75,520277.96,1604.36
860194.01,520277.95,1604.42
860196.31,520277.95,1604.32
860198.58,520277.94,1604.19
860200.84,520277.94,1604.19
860203.14,520277.93,1604.39
860205.44,520277.96,1604.42
860207.80,520277.95,1604.13
860214.79,520277.92,1603.90
860219.35,520277.91,1603.70
860223.98,520277.93,1603.50
860099.36,520274.80,1602.22
860108.49,520274.81,1602.52
860110.72,520274.81,1602.68
860112.98,520274.80,1602.91
860115.22,520274.83,1602.98
860117.61,520274.82,1602.85
860119.81,520274.81,1603.17
860122.14,520274.81,1602.94
860124.44,520274.80,1603.04
860126.60,520274.80,1603.31
860128.93,520274.79,1603.31
860131.23,520274.82,1603.24
860133.43,520274.81,1603.27
860135.76,520274.80,1603.34
860137.99,520274.80,1603.44
860140.39,520274.79,1603.60
860142.72,520274.78,1603.40
860147.18,520274.80,1603.86
860149.41,520274.80,1604.09
860151.71,520274.79,1604.09
860153.97,520274.79,1603.93
860156.21,520274.78,1603.90
860158.60,520274.77,1603.83
860160.83,520274.80,1603.96
860163.13,520274.79,1604.16
860165.49,520274.79,1604.26
860167.69,520274.78,1604.19
860169.99,520274.77,1604.09
860172.25,520274.77,1604.19
860174.55,520274.79,1604.32
860176.85,520274.79,1604.42
860179.15,520274.78,1604.29
860181.41,520274.78,1604.49
860183.67,520274.77,1604.52
860186.04,520274.76,1604.45
860188.30,520274.79,1604.49
860190.57,520274.78,1604.52
860192.96,520274.77,1604.55
860195.26,520274.77,1604.52
860197.59,520274.76,1604.52
860199.92,520274.75,1604.36
860202.12,520274.75,1604.26
860204.42,520274.77,1604.29
860206.71,520274.76,1604.22
860211.41,520274.75,1603.93
860213.67,520274.74,1604.03
860215.97,520274.74,1604.13
860220.66,520274.75,1603.83
860222.96,520274.74,1603.83
860106.83,520271.25,1602.16
860109.06,520271.25,1602.55
860111.30,520271.24,1602.58
860113.63,520271.27,1602.58
860115.83,520271.26,1602.94
860118.12,520271.26,1603.04
860120.42,520271.25,1602.91
860122.65,520271.25,1602.88
860127.25,520271.27,1603.14
860129.54,520271.26,1603.27
860131.81,520271.25,1603.27
860134.01,520271.25,1603.34
860136.27,520271.28,1603.50
860138.54,520271.27,1603.50
860140.90,520271.26,1603.44
860147.73,520271.28,1603.96
860149.99,520271.27,1603.90
860152.32,520271.26,1603.93
860154.62,520271.26,1603.83
860156.85,520271.25,1603.99
860159.25,520271.27,1603.63
860161.48,520271.27,1603.90
860163.71,520271.26,1604.06
860165.97,520271.26,1604.22
860168.20,520271.25,1604.26
860170.47,520271.28,1604.36
860172.77,520271.27,1604.36
860175.06,520271.27,1604.45
860177.33,520271.26,1604.55
860179.63,520271.25,1604.55
860181.96,520271.28,1604.49
860184.19,520271.27,1604.55
860186.55,520271.27,1604.45
860188.85,520271.26,1604.65
860191.11,520271.25,1604.65
860193.41,520271.28,1604.65
860195.77,520271.27,1604.58
860198.17,520271.26,1604.42
860200.47,520271.25,1604.32
860207.26,520271.27,1604.16
860211.92,520271.25,1604.09
860214.18,520271.25,1604.13
860216.55,520271.27,1604.06
860223.47,520271.25,1603.93
860217.55,520266.74,1604.06
860215.22,520266.72,1604.29
860212.93,520266.73,1604.22
860210.53,520266.73,1604.29
860208.20,520266.71,1604.29
860205.84,520266.72,1604.49
860201.34,520266.70,1604.03
860198.85,520266.71,1604.85
860191.85,520266.70,1604.65
860189.59,520266.71,1604.58
860187.23,520266.68,1604.52
860184.90,520266.69,1604.52
860180.17,520266.68,1604.58
860177.84,520266.68,1604.52
860175.54,520266.69,1604.45
860173.28,520266.66,1604.45
860170.92,520266.67,1604.36
860166.35,520266.65,1604.06
860163.92,520266.66,1604.22
860161.73,520266.67,1603.86
860159.33,520266.64,1604.03
860156.93,520266.65,1604.09
860154.73,520266.66,1603.83
860152.44,520266.63,1603.67
860150.14,520266.64,1603.70
860143.18,520266.63,1603.47
860140.85,520266.64,1603.44
860138.55,520266.64,1603.60
860136.29,520266.62,1603.34
860133.99,520266.62,1603.44
860131.73,520266.63,1603.01
860129.33,520266.61,1602.98
860127.07,520266.61,1602.94
860124.67,520266.62,1603.11
860122.37,520266.59,1602.75
860120.17,520266.60,1602.45
860117.78,520266.61,1602.55
860115.51,520266.58,1602.45
860113.18,520266.59,1602.55
860110.82,520266.60,1602.68
860108.52,520266.57,1602.39
860106.26,520266.58,1602.12
860217.49,520263.59,1604.16
860215.22,520263.60,1604.09
860210.43,520263.59,1604.26
860208.17,520263.59,1604.26
860203.44,520263.58,1604.16
860201.04,520263.59,1604.52
860198.71,520263.56,1604.58
860189.39,520263.56,1604.65
860187.13,520263.53,1604.49
860184.76,520263.54,1604.65
860180.10,520263.53,1604.58
860177.77,520263.53,1604.68
860175.44,520263.51,1604.55
860173.11,520263.52,1604.52
860168.55,520263.50,1604.09
860166.19,520263.51,1604.29
860163.86,520263.51,1604.39
860161.63,520263.49,1604.19
860159.30,520263.49,1603.90
860156.97,520263.50,1603.96
860154.63,520263.48,1604.06
860152.37,520263.48,1603.73
860150.07,520263.46,1603.60
860147.68,520263.47,1603.67
860145.44,520263.47,1603.54
860143.11,520263.45,1603.54
860140.85,520263.45,1603.24
860138.55,520263.46,1603.21
860136.16,520263.44,1603.21
860133.89,520263.44,1603.14
860131.59,520263.42,1603.01
860129.23,520263.42,1603.04
860126.97,520263.43,1602.78
860124.64,520263.41,1602.78
860122.37,520263.41,1602.75
860120.04,520263.42,1602.42
860117.71,520263.39,1602.19
860115.38,520263.40,1602.22
860113.05,520263.38,1602.32
860110.72,520263.39,1602.22
860108.46,520263.39,1602.06
860222.43,520260.09,1604.03
860220.13,520260.10,1603.96
860217.74,520260.08,1604.22
860215.41,520260.08,1604.22
860213.04,520260.06,1604.13
860210.78,520260.06,1604.16
860208.45,520260.07,1604.09
860206.12,520260.05,1604.09
860203.76,520260.06,1604.29
860201.36,520260.03,1604.29
860199.06,520260.04,1604.42
860196.70,520260.02,1604.36
860194.30,520260.03,1604.42
860192.07,520260.03,1604.49
860189.71,520260.01,1604.65
860187.41,520260.01,1604.52
860185.01,520259.99,1604.45
860182.68,520260.00,1604.42
860180.39,520260.01,1604.45
860178.02,520259.98,1604.72
860171.03,520259.97,1604.45
860168.77,520259.95,1604.36
860166.47,520259.95,1604.26
860164.11,520259.96,1604.22
860161.74,520259.94,1604.13
860159.45,520259.94,1604.03
860157.21,520259.92,1603.93
860154.92,520259.92,1603.80
860152.59,520259.93,1603.73
860150.22,520259.91,1603.50
860147.96,520259.91,1603.31
860145.69,520259.89,1603.34
860143.40,520259.89,1603.27
860141.07,520259.90,1603.24
860138.67,520259.88,1603.14
860136.40,520259.88,1603.01
860134.17,520259.86,1602.81
860131.81,520259.86,1602.78
860129.45,520259.84,1602.94
860127.18,520259.85,1602.71
860124.92,520259.85,1602.55
860122.65,520259.83,1602.49
860120.29,520259.83,1602.29
860117.99,520259.81,1602.19
860115.66,520259.82,1602.32
860113.40,520259.82,1602.09
860111.10,520259.80,1601.93
860108.74,520259.80,1601.89
860106.44,520259.78,1601.73
860104.14,520259.79,1601.63
860101.84,520259.79,1601.57
860099.61,520259.76,1601.47
860222.29,520256.65,1603.93
860219.89,520256.63,1603.93
860217.56,520256.63,1603.99
860215.20,520256.64,1604.09
860212.90,520256.62,1604.13
860210.57,520256.63,1604.32
860208.24,520256.60,1604.06
860205.91,520256.61,1604.06
860203.51,520256.59,1604.32
860201.22,520256.59,1604.36
860198.92,520256.57,1604.22
860196.52,520256.58,1604.22
860194.23,520256.55,1604.29
860191.90,520256.56,1604.32
860189.56,520256.53,1604.19
860187.24,520256.54,1604.13
860184.87,520256.52,1604.26
860182.54,520256.52,1604.32
860177.78,520256.51,1604.58
860175.55,520256.52,1604.32
860173.22,520256.49,1604.19
860170.89,520256.50,1604.13
860168.49,520256.48,1604.52
860166.26,520256.48,1604.09
860163.90,520256.46,1604.09
860161.54,520256.47,1603.96
860159.27,520256.44,1603.90
860156.94,520256.45,1603.86
860154.67,520256.42,1603.67
860152.48,520256.42,1603.44
860143.15,520256.39,1603.27
860140.86,520256.40,1603.08
860138.46,520256.37,1603.08
860136.33,520256.37,1602.42
860133.96,520256.35,1602.62
860131.67,520256.36,1602.71
860129.30,520256.33,1602.75
860126.97,520256.34,1602.55
860124.71,520256.35,1602.49
860122.38,520256.32,1602.55
860120.15,520256.33,1602.26
860117.88,520256.30,1602.35
860115.52,520256.31,1602.09
860113.25,520256.28,1601.83
860110.82,520256.29,1601.96
860108.62,520256.26,1601.53
860106.33,520256.27,1601.70
860104.03,520256.28,1601.50
860101.76,520256.25,1601.60
860099.40,520256.26,1601.37
860224.46,520253.56,1603.96
860222.03,520253.57,1603.86
860219.73,520253.55,1603.83
860217.47,520253.55,1603.90
860215.13,520253.53,1603.86
860212.80,520253.54,1603.86
860210.38,520253.51,1604.03
860208.05,520253.52,1604.03
860205.75,520253.50,1604.09
860203.42,520253.50,1604.22
860201.09,520253.48,1604.22
860198.69,520253.49,1604.19
860196.33,520253.46,1604.16
860194.00,520253.47,1604.09
860177.72,520253.40,1604.42
860175.39,520253.40,1604.16
860168.39,520253.36,1604.06
860166.16,520253.37,1603.86
860163.77,520253.34,1603.96
860161.44,520253.35,1603.70
860156.87,520253.33,1603.57
860154.61,520253.30,1603.54
860152.21,520253.31,1603.67
860149.88,520253.29,1603.50
860140.76,520253.25,1602.81
860138.43,520253.26,1602.68
860136.19,520253.23,1602.29
860133.90,520253.23,1602.22
860131.60,520253.21,1602.42
860129.17,520253.22,1602.65
860126.91,520253.19,1602.22
860124.58,520253.20,1602.55
860122.28,520253.17,1602.45
860119.98,520253.18,1602.19
860115.32,520253.16,1602.06
860113.02,520253.14,1601.96
860110.72,520253.15,1601.83
860108.46,520253.12,1601.50
860106.10,520253.13,1601.37
860103.83,520253.10,1601.24
860101.57,520253.11,1601.14
860099.24,520253.11,1601.21
860222.74,520250.17,1603.96
860220.41,520250.18,1603.86
860218.08,520250.15,1603.83
860215.65,520250.16,1603.90
860213.39,520250.14,1603.76
860211.09,520250.14,1603.83
860208.66,520250.12,1603.93
860206.33,520250.13,1603.90
860204.03,520250.10,1603.83
860201.74,520250.11,1603.86
860199.44,520250.08,1603.90
860197.07,520250.09,1603.99
860194.78,520250.07,1604.09
860178.40,520249.99,1604.09
860169.14,520249.96,1603.83
860166.81,520249.96,1603.86
860164.48,520249.94,1603.76
860162.12,520249.92,1603.63
860159.88,520249.92,1603.50
860157.55,520249.90,1603.47
860155.13,520249.91,1603.93
860152.76,520249.88,1604.03
860148.23,520249.86,1603.63
860146.00,520249.87,1603.17
860143.74,520249.84,1602.94
860141.50,520249.84,1602.75
860139.14,520249.82,1602.65
860136.84,520249.83,1602.52
860134.54,520249.80,1602.29
860132.15,520249.81,1602.55
860129.85,520249.79,1602.35
860127.59,520249.79,1602.12
860125.29,520249.76,1602.26
860122.99,520249.77,1602.16
860120.66,520249.75,1602.26
860116.00,520249.73,1602.03
860113.67,520249.74,1601.89
860111.27,520249.71,1601.93
860109.01,520249.69,1601.57
860106.74,520249.69,1601.50
860104.48,520249.67,1601.21
860099.92,520249.65,1601.07
860222.08,520246.81,1603.76
860219.78,520246.78,1603.63
860215.15,520246.77,1603.76
860212.82,520246.77,1603.76
860210.42,520246.75,1603.73
860208.13,520246.73,1603.83
860205.80,520246.73,1603.73
860203.40,520246.71,1603.73
860201.20,520246.71,1603.63
860198.87,520246.69,1603.63
860196.41,520246.67,1603.93
860194.14,520246.67,1603.90
860168.48,520246.56,1603.67
860166.24,520246.54,1603.54
860163.95,520246.54,1603.54
860161.58,520246.52,1603.37
860159.28,520246.49,1603.17
860156.99,520246.50,1603.04
860154.62,520246.48,1603.60
860152.20,520246.49,1603.86
860149.86,520246.46,1603.73
860145.37,520246.44,1603.04
860143.17,520246.44,1602.71
860140.77,520246.42,1602.65
860138.44,520246.40,1602.55
860136.18,520246.40,1602.42
860133.91,520246.38,1602.09
860131.61,520246.38,1602.35
860124.66,520246.34,1601.99
860117.73,520246.29,1601.86
860113.07,520246.28,1601.70
860101.61,520246.25,1600.91
860099.28,520246.22,1601.04
860212.96,520243.00,1603.83
860210.57,520242.97,1603.76
860206.01,520242.95,1603.57
860203.68,520242.96,1603.73
860201.34,520242.94,1603.73
860199.01,520242.91,1603.67
860196.75,520242.92,1603.73
860194.35,520242.89,1603.63
860192.06,520242.90,1603.63
860168.68,520242.75,1603.54
860166.42,520242.76,1603.31
860164.06,520242.73,1603.21
860161.79,520242.74,1603.11
860159.43,520242.72,1603.27
860157.13,520242.69,1603.04
860154.87,520242.69,1603.01
860152.50,520242.67,1603.21
860150.27,520242.68,1603.08
860147.91,520242.65,1602.98
860145.58,520242.63,1602.88
860143.31,520242.63,1602.71
860141.05,520242.61,1602.42
860138.78,520242.61,1602.32
860136.38,520242.59,1602.29
860134.09,520242.56,1601.99
860131.82,520242.57,1602.06
860129.46,520242.54,1601.96
860127.19,520242.55,1601.60
860124.83,520242.53,1601.83
860122.53,520242.50,1601.76
860120.30,520242.51,1601.67
860118.00,520242.48,1601.57
860104.22,520242.42,1600.84
860101.82,520242.40,1600.84
860099.49,520242.41,1600.81
860214.49,520239.47,1603.76
860207.50,520239.43,1603.90
860205.11,520239.40,1603.96
860202.84,520239.38,1603.86
860200.54,520239.38,1603.73
860198.21,520239.36,1603.54
860195.85,520239.33,1603.57
860193.52,520239.34,1603.60
860170.18,520239.19,1603.37
860167.95,520239.20,1603.27
860165.62,520239.17,1603.17
860163.29,520239.15,1603.17
860161.05,520239.15,1603.08
860158.76,520239.13,1602.98
860156.39,520239.13,1603.04
860151.76,520239.08,1602.75
860144.84,520239.04,1602.52
860142.51,520239.05,1602.49
860140.24,520239.02,1602.39
860137.94,520238.99,1602.16
860135.65,520239.00,1602.03
860133.42,520238.97,1601.86
860131.02,520238.95,1601.86
860128.75,520238.96,1601.80
860126.46,520238.93,1601.57
860124.13,520238.94,1601.80
860121.89,520238.91,1601.57
860119.50,520238.89,1601.50
860117.20,520238.89,1601.50
860112.60,520238.84,1601.24
860110.24,520238.85,1600.98
860107.91,520238.83,1601.21
860105.65,520238.83,1600.94
860103.35,520238.81,1600.84
860100.98,520238.78,1600.91
860098.72,520238.79,1600.71
860108.22,520267.50,1602.71
860110.55,520267.49,1602.65
860112.88,520267.48,1602.62
860115.21,520267.48,1602.58
860117.45,520267.51,1602.71
860119.81,520267.50,1602.52
860122.07,520267.49,1602.68
860124.21,520267.49,1603.11
860126.47,520267.48,1603.04
860128.77,520267.51,1602.88
860131.07,520267.50,1603.08
860133.33,520267.50,1603.21
860140.16,520267.51,1603.27
860142.42,520267.50,1603.57
860146.98,520267.53,1603.57
860149.35,520267.52,1603.76
860151.58,520267.51,1603.57
860153.88,520267.50,1603.67
860156.17,520267.53,1604.03
860158.47,520267.52,1603.96
860160.80,520267.52,1603.93
860163.00,520267.51,1604.19
860165.40,520267.54,1603.93
860167.66,520267.53,1604.16
860172.12,520267.52,1604.58
860174.36,520267.52,1604.36
860178.92,520267.54,1604.75
860181.28,520267.53,1604.29
860183.54,520267.52,1604.65
860185.81,520267.55,1604.62
860188.17,520267.54,1604.52
860190.50,520267.53,1604.68
860192.77,520267.52,1604.78
860195.10,520267.55,1604.72
860208.85,520267.54,1604.36
860211.18,520267.53,1604.22
860213.51,520267.56,1604.26
860215.77,520267.55,1604.32
860218.17,520267.54,1603.96
860107.24,520264.54,1602.09
860109.54,520264.57,1602.12
860111.77,520264.57,1602.45
860114.04,520264.56,1602.49
860116.40,520264.55,1602.22
860118.67,520264.58,1602.26
860120.93,520264.57,1602.58
860123.16,520264.57,1602.85
860125.43,520264.56,1602.88
860127.76,520264.59,1602.88
860129.96,520264.58,1603.21
860132.32,520264.57,1603.08
860134.55,520264.60,1603.27
860136.85,520264.60,1603.27
860139.21,520264.59,1603.27
860141.44,520264.58,1603.44
860143.68,520264.61,1603.60
860145.91,520264.61,1603.54
860148.17,520264.60,1603.60
860150.47,520264.59,1603.70
860152.73,520264.62,1603.76
860155.00,520264.61,1603.99
860157.30,520264.61,1604.03
860159.59,520264.63,1603.86
860161.89,520264.63,1604.16
860164.12,520264.62,1604.29
860166.45,520264.61,1604.36
860173.31,520264.63,1604.45
860175.61,520264.65,1604.32
860177.84,520264.65,1604.58
860180.07,520264.64,1604.55
860184.67,520264.66,1604.58
860186.97,520264.66,1604.45
860189.30,520264.65,1604.55
860191.63,520264.64,1604.78
860198.49,520264.65,1604.81
860200.88,520264.68,1604.52
860207.77,520264.69,1604.26
860210.04,520264.68,1604.32
860212.37,520264.67,1604.26
860214.60,520264.67,1604.29
860217.00,520264.69,1603.99
860223.86,520264.71,1604.16
860099.61,520260.75,1601.50
860101.87,520260.74,1601.63
860104.14,520260.74,1601.76
860106.44,520260.76,1601.83
860108.70,520260.76,1601.89
860111.00,520260.75,1601.96
860113.26,520260.78,1602.09
860115.49,520260.77,1602.26
860117.82,520260.77,1602.19
860120.06,520260.79,1602.32
860122.29,520260.79,1602.55
860124.52,520260.78,1602.58
860126.75,520260.78,1602.71
860129.05,520260.80,1603.04
860131.31,520260.80,1602.85
860133.64,520260.79,1602.88
860135.91,520260.82,1603.04
860138.14,520260.81,1603.14
860140.54,520260.80,1603.04
860142.74,520260.83,1603.40
860147.30,520260.82,1603.40
860149.50,520260.85,1603.50
860151.79,520260.84,1603.54
860154.03,520260.84,1603.76
860156.32,520260.86,1603.90
860158.62,520260.86,1603.96
860160.85,520260.85,1604.13
860163.18,520260.88,1604.26
860165.45,520260.87,1604.26
860167.78,520260.86,1604.22
860170.04,520260.89,1604.36
860172.24,520260.89,1604.75
860176.80,520260.91,1605.01
860179.20,520260.90,1604.58
860181.53,520260.89,1604.52
860183.80,520260.92,1604.52
860186.13,520260.91,1604.55
860188.39,520260.90,1604.58
860190.69,520260.93,1604.75
860193.02,520260.92,1604.52
860195.25,520260.92,1604.49
860197.58,520260.94,1604.45
860199.84,520260.93,1604.52
860202.21,520260.93,1604.36
860204.54,520260.95,1604.32
860206.84,520260.94,1604.09
860209.17,520260.94,1604.16
860211.36,520260.93,1604.26
860213.73,520260.96,1604.09
860216.06,520260.95,1604.32
860218.32,520260.98,1604.26
860220.69,520260.97,1604.13
860222.95,520260.96,1604.16
860100.56,520257.47,1601.50
860102.85,520257.46,1601.50
860105.12,520257.49,1601.63
860107.35,520257.49,1601.80
860109.61,520257.48,1601.93
860111.95,520257.50,1601.86
860114.21,520257.50,1601.96
860116.44,520257.49,1602.19
860118.77,520257.52,1602.12
860121.04,520257.51,1602.29
860123.30,520257.54,1602.52
860125.60,520257.53,1602.52
860127.83,520257.53,1602.68
860130.13,520257.55,1602.81
860132.43,520257.55,1602.71
860134.69,520257.54,1602.65
860136.96,520257.57,1602.85
860139.19,520257.56,1603.11
860141.45,520257.56,1603.14
860143.68,520257.59,1603.37
860150.51,520257.60,1603.73
860152.87,520257.59,1603.63
860155.11,520257.59,1603.70
860157.37,520257.61,1603.93
860159.67,520257.61,1603.96
860161.93,520257.63,1604.03
860164.26,520257.63,1604.16
860166.53,520257.62,1604.19
860168.79,520257.65,1604.42
860171.06,520257.64,1604.29
860173.29,520257.64,1604.62
860175.65,520257.66,1604.68
860177.85,520257.66,1604.72
860180.25,520257.65,1604.39
860182.54,520257.67,1604.39
860184.74,520257.67,1604.36
860187.07,520257.66,1604.32
860189.34,520257.69,1604.45
860191.77,520257.68,1604.39
860194.07,520257.70,1604.36
860196.36,520257.70,1604.26
860198.69,520257.69,1604.26
860200.96,520257.72,1604.32
860203.25,520257.71,1604.39
860205.62,520257.73,1604.09
860207.85,520257.73,1604.06
860210.15,520257.72,1604.19
860212.48,520257.75,1604.19
860214.84,520257.74,1604.13
860217.07,520257.73,1604.16
860219.40,520257.76,1604.03
860221.73,520257.75,1603.99
860223.93,520257.75,1603.99
860099.47,520254.12,1601.27
860101.80,520254.15,1601.17
860104.06,520254.14,1601.34
860106.33,520254.17,1601.44
860108.62,520254.16,1601.50
860110.86,520254.16,1601.76
860113.15,520254.18,1601.80
860115.35,520254.18,1602.19
860119.95,520254.20,1602.29
860122.11,520254.20,1602.49
860124.35,520254.23,1602.62
860126.74,520254.22,1602.26
860128.91,520254.21,1602.71
860131.27,520254.24,1602.55
860133.54,520254.23,1602.49
860138.13,520254.25,1602.75
860140.40,520254.28,1602.94
860142.69,520254.27,1603.01
860149.55,520254.28,1603.31
860151.79,520254.31,1603.47
860154.08,520254.30,1603.50
860156.31,520254.30,1603.63
860158.58,520254.33,1603.73
860160.78,520254.32,1603.83
860163.08,520254.32,1603.93
860165.44,520254.34,1603.93
860167.70,520254.33,1603.99
860188.25,520254.41,1604.26
860192.85,520254.43,1604.29
860195.18,520254.42,1604.16
860197.44,520254.45,1604.32
860199.77,520254.44,1604.19
860202.04,520254.43,1604.26
860204.40,520254.46,1604.19
860208.99,520254.48,1604.06
860211.29,520254.47,1604.13
860213.59,520254.46,1604.09
860215.95,520254.49,1603.93
860218.25,520254.48,1603.93
860220.55,520254.51,1603.93
860222.88,520254.50,1603.96
860099.45,520250.45,1601.11
860104.01,520250.47,1601.21
860106.24,520250.46,1601.44
860108.54,520250.49,1601.53
860110.74,520250.49,1601.99
860112.97,520250.48,1601.99
860115.24,520250.51,1601.99
860122.03,520250.52,1602.32
860124.36,520250.55,1602.29
860126.69,520250.54,1602.12
860128.92,520250.57,1602.29
860131.19,520250.56,1602.45
860133.52,520250.56,1602.29
860135.78,520250.58,1602.55
860138.11,520250.57,1602.58
860140.35,520250.60,1602.78
860142.64,520250.60,1602.88
860144.84,520250.63,1602.98
860147.01,520250.62,1603.37
860149.27,520250.62,1603.63
860151.57,520250.64,1603.83
860156.10,520250.66,1603.76
860158.53,520250.65,1603.34
860160.76,520250.68,1603.60
860163.03,520250.68,1603.76
860165.29,520250.70,1603.93
860167.59,520250.70,1603.86
860169.92,520250.69,1603.93
860176.75,520250.73,1604.19
860192.83,520250.79,1604.06
860195.13,520250.78,1604.06
860197.42,520250.80,1603.99
860199.75,520250.80,1603.96
860202.02,520250.82,1603.93
860204.32,520250.82,1603.90
860206.62,520250.84,1603.93
860208.88,520250.84,1603.99
860211.18,520250.86,1603.83
860213.48,520250.86,1603.76
860215.84,520250.85,1603.93
860218.14,520250.87,1603.86
860220.37,520250.87,1603.86
860222.67,520250.89,1604.03
860100.29,520247.01,1600.91
860109.38,520247.05,1601.47
860113.98,520247.07,1601.76
860118.41,520247.09,1602.16
860125.34,520247.14,1602.03
860129.83,520247.13,1602.32
860132.13,520247.15,1602.49
860134.40,520247.15,1602.19
860136.63,520247.18,1602.42
860138.96,520247.17,1602.65
860141.22,520247.19,1602.71
860143.45,520247.19,1602.81
860145.69,520247.22,1603.08
860147.89,520247.21,1603.80
860152.42,520247.24,1603.90
860154.75,520247.26,1603.70
860157.17,520247.25,1603.08
860159.47,520247.28,1603.24
860161.70,520247.27,1603.47
860166.30,520247.29,1603.60
860168.53,520247.32,1603.80
860196.04,520247.40,1604.13
860198.40,520247.43,1603.73
860200.73,520247.42,1603.63
860202.93,520247.45,1603.73
860205.20,520247.44,1603.73
860207.56,520247.47,1603.83
860209.82,520247.46,1603.83
860212.12,520247.49,1603.80
860214.39,520247.48,1603.80
860216.75,520247.50,1603.76
860219.05,520247.50,1603.76
860221.28,520247.52,1603.93
860223.64,520247.52,1603.73
860098.93,520243.51,1600.91
860101.20,520243.53,1600.91
860103.46,520243.53,1600.84
860117.02,520243.59,1601.73
860119.32,520243.59,1601.67
860121.58,520243.61,1601.83
860123.85,520243.61,1601.89
860126.21,520243.63,1601.70
860128.48,520243.66,1601.86
860130.71,520243.65,1602.03
860133.01,520243.68,1602.12
860135.24,520243.67,1602.29
860137.60,520243.70,1602.32
860139.90,520243.69,1602.32
860142.06,520243.69,1602.62
860144.33,520243.72,1602.88
860146.56,520243.71,1603.11
860148.86,520243.74,1603.24
860151.19,520243.76,1603.31
860153.39,520243.76,1603.34
860155.72,520243.78,1603.08
860157.95,520243.78,1603.14
860160.28,520243.80,1603.31
860162.58,520243.80,1603.31
860164.81,520243.83,1603.40
860167.14,520243.82,1603.50
860169.34,520243.85,1603.80
860192.35,520243.94,1603.70
860194.65,520243.93,1603.67
860196.95,520243.96,1603.76
860199.24,520243.95,1603.63
860201.54,520243.98,1603.80
860203.74,520243.98,1603.83
860206.10,520244.00,1603.73
860208.43,520243.99,1603.90
860210.77,520244.02,1603.70
860213.06,520244.01,1603.83
860099.74,520240.07,1600.75
860104.31,520240.09,1600.84
860106.57,520240.08,1601.01
860117.96,520240.15,1601.53
860120.16,520240.18,1601.53
860122.39,520240.17,1601.67
860124.63,520240.20,1601.73
860126.99,520240.19,1601.67
860129.22,520240.22,1601.93
860131.49,520240.22,1601.96
860133.82,520240.24,1601.86
860136.01,520240.24,1602.09
860138.25,520240.27,1602.29
860140.54,520240.26,1602.39
860142.78,520240.29,1602.52
860145.14,520240.28,1602.68
860149.67,520240.30,1602.71
860151.94,520240.33,1602.85
860154.17,520240.32,1603.01
860156.46,520240.35,1603.11
860158.76,520240.37,1603.11
860161.06,520240.37,1603.17
860163.33,520240.39,1603.37
860165.62,520240.39,1603.34
860167.92,520240.41,1603.44
860170.19,520240.41,1603.47
860193.10,520240.54,1603.63
860195.43,520240.53,1603.60
860197.73,520240.56,1603.63
860199.99,520240.55,1603.67
860202.32,520240.57,1603.67
860204.52,520240.57,1604.09
860206.88,520240.59,1603.90
860209.25,520240.62,1603.67
860213.84,520240.64,1603.76
860204.52,520236.44,1603.83
860202.26,520236.44,1603.80
860199.92,520236.42,1603.83
860197.73,520236.39,1603.37
860195.40,520236.40,1603.40
860193.03,520236.37,1603.47
860190.70,520236.35,1603.47
860174.42,520236.24,1603.01
860172.09,520236.24,1603.04
860169.76,520236.22,1602.98
860167.46,520236.19,1603.14
860165.20,520236.20,1602.94
860162.86,520236.17,1602.91
860160.50,520236.15,1602.85
860155.91,520236.13,1602.58
860151.21,520236.11,1602.71
860148.91,520236.09,1602.52
860146.68,520236.06,1602.29
860144.38,520236.07,1602.26
860141.99,520236.04,1602.35
860139.75,520236.02,1602.22
860137.42,520236.02,1602.16
860135.13,520236.00,1601.99
860132.89,520235.97,1601.63
860130.56,520235.98,1601.70
860128.30,520235.95,1601.44
860125.97,520235.93,1601.14
860123.60,520235.94,1601.44
860121.34,520235.91,1601.37
860119.04,520235.88,1601.24
860107.32,520235.83,1601.04
860105.09,520235.80,1600.78
860102.76,520235.77,1600.81
860100.50,520235.78,1600.78
860207.51,520232.53,1603.76
860205.18,520232.51,1603.76
860202.92,520232.51,1603.70
860200.59,520232.49,1603.54
860198.22,520232.47,1603.50
860195.96,520232.47,1603.40
860193.66,520232.45,1603.31
860191.40,520232.42,1603.31
860189.07,520232.39,1603.21
860184.41,520232.38,1603.04
860179.74,520232.36,1603.01
860177.35,520232.34,1602.98
860175.05,520232.31,1603.01
860172.75,520232.28,1602.91
860170.42,520232.29,1602.88
860168.19,520232.26,1602.81
860165.83,520232.24,1602.91
860163.50,520232.25,1602.78
860161.16,520232.22,1602.75
860158.87,520232.20,1602.62
860149.61,520232.13,1602.45
860147.34,520232.13,1602.12
860142.72,520232.08,1602.29
860140.38,520232.06,1602.09
860138.09,520232.07,1601.93
860135.72,520232.04,1601.86
860133.46,520232.01,1601.80
860131.26,520232.02,1601.47
860128.90,520231.99,1601.44
860126.63,520231.97,1601.17
860117.24,520231.94,1601.57
860114.94,520231.91,1601.70
860112.61,520231.88,1601.50
860110.45,520231.89,1600.98
860108.08,520231.86,1600.81
860105.69,520231.84,1600.88
860101.13,520231.82,1600.75
860098.79,520231.80,1600.88
860216.12,520229.74,1603.57
860209.23,520229.69,1603.63
860206.83,520229.67,1603.90
860204.57,520229.67,1603.50
860202.24,520229.65,1603.37
860199.91,520229.62,1603.34
860197.58,520229.60,1603.34
860195.21,520229.57,1603.31
860192.92,520229.58,1603.21
860190.65,520229.55,1603.21
860188.32,520229.53,1603.04
860186.09,520229.53,1602.94
860183.69,520229.51,1602.94
860181.29,520229.49,1603.04
860179.06,520229.46,1602.88
860176.73,520229.44,1602.85
860174.40,520229.44,1602.91
860171.97,520229.42,1602.98
860169.71,520229.39,1602.81
860167.38,520229.37,1602.71
860165.01,520229.38,1602.62
860162.71,520229.35,1602.68
860158.09,520229.30,1602.39
860153.42,520229.28,1602.42
860151.22,520229.26,1602.03
860148.86,520229.23,1602.26
860146.56,520229.24,1602.22
860144.27,520229.21,1601.96
860141.87,520229.19,1602.12
860139.64,520229.16,1601.89
860137.34,520229.17,1601.80
860135.07,520229.14,1601.63
860132.81,520229.11,1601.34
860130.41,520229.09,1601.34
860128.15,520229.10,1601.27
860125.85,520229.07,1601.07
860118.79,520229.03,1601.11
860116.53,520229.00,1601.11
860114.20,520228.98,1601.11
860111.93,520228.95,1601.04
860109.73,520228.96,1600.62
860100.47,520228.89,1600.32
860222.67,520225.95,1603.60
860220.37,520225.93,1603.67
860215.64,520225.91,1603.63
860208.78,520225.83,1603.37
860206.38,520225.84,1603.37
860204.05,520225.82,1603.31
860201.76,520225.79,1603.24
860199.42,520225.77,1603.31
860197.13,520225.77,1603.21
860194.73,520225.75,1603.14
860190.17,520225.70,1603.01
860187.84,520225.67,1603.11
860185.61,520225.68,1602.88
860183.24,520225.65,1602.78
860180.88,520225.63,1602.94
860178.55,520225.60,1602.91
860176.18,520225.61,1602.85
860173.89,520225.59,1602.58
860171.49,520225.56,1602.65
860166.89,520225.51,1602.58
860150.71,520225.40,1602.22
860148.41,520225.37,1602.12
860146.08,520225.38,1602.06
860143.78,520225.35,1601.89
860141.52,520225.33,1601.86
860139.19,520225.30,1601.73
860136.89,520225.31,1601.60
860134.59,520225.28,1601.40
860132.33,520225.26,1601.17
860130.03,520225.23,1601.21
860127.73,520225.24,1601.04
860125.40,520225.21,1601.01
860123.13,520225.19,1601.04
860120.71,520225.16,1600.94
860118.37,520225.14,1600.84
860116.14,520225.14,1600.71
860113.81,520225.12,1600.75
860111.55,520225.09,1600.75
860109.18,520225.07,1600.68
860106.79,520225.08,1600.81
860104.62,520225.05,1600.62
860102.32,520225.02,1600.42
860099.99,520225.03,1600.45
860223.90,520222.53,1603.54
860221.57,520222.51,1603.54
860219.21,520222.48,1603.70
860216.81,520222.49,1603.83
860214.48,520222.47,1603.80
860212.22,520222.44,1603.44
860207.59,520222.39,1603.21
860205.23,520222.40,1603.21
860202.86,520222.38,1603.21
860200.53,520222.35,1603.24
860198.23,520222.32,1603.34
860195.87,520222.30,1603.21
860193.57,520222.27,1603.24
860191.31,520222.28,1603.21
860188.98,520222.26,1602.85
860186.65,520222.23,1602.85
860184.35,520222.20,1602.71
860182.05,520222.21,1602.71
860179.75,520222.19,1602.78
860177.39,520222.16,1602.68
860175.06,520222.14,1602.62
860172.73,520222.11,1602.39
860170.46,520222.12,1602.26
860168.20,520222.09,1602.29
860165.80,520222.07,1602.29
860163.50,520222.04,1601.99
860149.48,520221.93,1602.16
860147.25,520221.90,1601.83
860144.99,520221.90,1601.70
860142.62,520221.88,1601.70
860138.03,520221.83,1601.67
860135.76,520221.83,1601.47
860133.46,520221.81,1601.21
860131.17,520221.78,1601.21
860128.93,520221.75,1600.94
860126.57,520221.73,1600.88
860124.31,520221.74,1600.75
860121.94,520221.71,1600.75
860119.51,520221.69,1600.78
860117.25,520221.66,1600.78
860114.88,520221.64,1600.94
860112.65,520221.64,1600.71
860110.39,520221.62,1600.65
860108.02,520221.59,1600.48
860105.72,520221.57,1600.39
860098.83,520221.52,1600.48
860222.87,520218.86,1603.40
860218.17,520218.81,1603.54
860215.81,520218.78,1603.60
860213.48,520218.76,1603.60
860211.15,520218.73,1603.70
860206.55,520218.71,1603.14
860204.35,520218.69,1603.21
860201.96,520218.66,1603.08
860199.56,520218.64,1603.27
860197.30,520218.65,1603.31
860194.93,520218.62,1603.11
860192.63,520218.60,1602.94
860190.37,520218.57,1602.68
860188.04,520218.54,1602.78
860185.74,520218.52,1602.68
860183.38,520218.53,1602.78
860181.11,520218.50,1602.68
860178.75,520218.48,1602.55
860176.48,520218.45,1602.39
860174.15,520218.42,1602.42
860171.76,520218.40,1602.26
860169.46,520218.41,1602.26
860167.09,520218.38,1602.45
860164.80,520218.36,1602.42
860160.20,520218.31,1601.86
860157.93,520218.28,1601.83
860153.27,520218.26,1601.53
860148.61,520218.21,1601.70
860146.31,520218.19,1601.53
860144.02,520218.16,1601.47
860141.72,520218.17,1601.40
860139.39,520218.14,1601.47
860137.09,520218.12,1601.34
860134.82,520218.09,1601.11
860132.56,520218.06,1600.98
860130.23,520218.07,1600.78
860127.90,520218.04,1600.78
860125.53,520218.02,1600.91
860123.30,520217.99,1600.75
860121.00,520217.97,1600.62
860118.67,520217.97,1600.55
860116.34,520217.95,1600.65
860113.98,520217.93,1600.52
860111.65,520217.90,1600.75
860109.35,520217.88,1600.62
860107.05,520217.85,1600.62
860104.72,520217.86,1600.68
860102.39,520217.83,1600.48
860100.09,520217.81,1600.62
860223.75,520215.55,1603.44
860221.48,520215.52,1603.34
860219.15,520215.49,1603.34
860216.76,520215.47,1603.44
860214.39,520215.45,1603.54
860212.03,520215.42,1603.34
860209.70,520215.40,1603.40
860207.40,520215.37,1603.14
860205.14,520215.38,1602.91
860202.87,520215.35,1602.91
860200.47,520215.33,1603.17
860198.21,520215.30,1603.17
860195.84,520215.28,1603.11
860193.48,520215.25,1603.01
860191.22,520215.23,1602.98
860188.95,520215.23,1602.68
860186.62,520215.21,1602.65
860184.26,520215.18,1602.49
860181.96,520215.16,1602.58
860179.66,520215.13,1602.55
860177.39,520215.11,1602.32
860175.06,520215.08,1602.22
860172.67,520215.09,1602.26
860170.34,520215.07,1602.29
860168.07,520215.04,1602.32
860165.68,520215.02,1602.35
860163.38,520214.99,1602.09
860161.01,520214.97,1602.26
860158.81,520214.94,1601.83
860156.55,520214.94,1601.76
860154.15,520214.92,1601.73
860151.89,520214.89,1601.44
860149.56,520214.87,1601.47
860147.23,520214.84,1601.34
860144.89,520214.82,1601.30
860142.56,520214.79,1601.27
860140.33,520214.80,1601.11
860138.00,520214.77,1601.14
860135.74,520214.75,1600.98
860133.47,520214.72,1600.94
860131.11,520214.69,1600.88
860128.81,520214.67,1600.78
860126.44,520214.64,1600.88
860124.18,520214.65,1600.78
860121.88,520214.62,1600.55
860119.49,520214.60,1600.62
860117.12,520214.58,1600.88
860114.86,520214.55,1600.58
860112.53,520214.53,1600.52
860110.23,520214.53,1600.52
860107.93,520214.51,1600.55
860105.60,520214.48,1600.48
860103.27,520214.46,1600.55
860100.97,520214.43,1600.58
860098.71,520214.40,1600.62
860223.56,520211.65,1603.24
860221.30,520211.62,1603.27
860218.93,520211.60,1603.31
860216.60,520211.60,1603.24
860214.21,520211.58,1603.21
860211.94,520211.55,1603.08
860209.54,520211.53,1603.37
860207.21,520211.51,1602.94
860204.98,520211.48,1602.68
860202.62,520211.45,1602.94
860200.32,520211.43,1602.88
860198.05,520211.40,1602.91
860195.69,520211.41,1602.81
860193.36,520211.39,1602.94
860191.00,520211.36,1602.98
860188.70,520211.34,1602.81
860186.40,520211.31,1602.65
860184.04,520211.29,1602.49
860181.80,520211.26,1602.35
860179.47,520211.23,1602.32
860177.17,520211.24,1602.29
860174.94,520211.21,1602.19
860172.58,520211.19,1602.12
860170.15,520211.17,1602.16
860167.85,520211.14,1602.03
860165.59,520211.11,1601.96
860163.32,520211.09,1601.83
860160.96,520211.06,1601.73
860158.63,520211.07,1601.73
860156.23,520211.05,1601.83
860153.90,520211.02,1601.67
860151.67,520210.99,1601.44
860149.34,520210.97,1601.44
860147.07,520210.94,1601.44
860144.77,520210.92,1601.17
860142.41,520210.89,1601.27
860140.11,520210.87,1601.04
860137.81,520210.87,1600.98
860135.55,520210.85,1600.91
860133.22,520210.82,1600.88
860130.95,520210.79,1600.71
860128.69,520210.77,1600.81
860126.29,520210.74,1600.91
860123.99,520210.72,1600.88
860121.66,520210.73,1600.71
860119.36,520210.70,1600.68
860117.06,520210.67,1600.52
860114.70,520210.65,1600.45
860112.37,520210.63,1600.55
860110.01,520210.60,1600.68
860107.77,520210.57,1600.48
860105.48,520210.58,1600.58
860103.11,520210.56,1600.58
860100.78,520210.53,1600.58
860098.48,520210.51,1600.45
860222.92,520208.06,1603.17
860220.59,520208.03,1603.17
860218.26,520208.01,1603.24
860216.00,520207.98,1603.01
860213.63,520207.96,1602.91
860211.30,520207.96,1602.88
860208.97,520207.94,1602.85
860206.61,520207.92,1602.91
860201.95,520207.87,1602.78
860199.65,520207.84,1602.81
860197.28,520207.82,1602.68
860194.99,520207.79,1602.49
860190.32,520207.74,1602.65
860187.99,520207.71,1602.68
860185.66,520207.69,1602.45
860183.40,520207.70,1602.26
860181.10,520207.67,1602.35
860178.74,520207.65,1602.16
860176.44,520207.62,1602.12
860174.11,520207.59,1602.06
860171.81,520207.57,1601.99
860169.48,520207.54,1601.89
860167.11,520207.52,1601.86
860164.78,520207.50,1601.83
860162.48,520207.47,1601.60
860160.22,520207.47,1601.47
860157.95,520207.45,1601.50
860155.52,520207.43,1601.73
860153.19,520207.40,1601.80
860150.93,520207.37,1601.30
860148.66,520207.35,1601.24
860146.33,520207.32,1601.21
860143.97,520207.30,1601.07
860141.70,520207.27,1600.98
860139.40,520207.25,1600.94
860137.14,520207.22,1600.84
860134.81,520207.23,1600.75
860132.48,520207.20,1600.65
860130.18,520207.18,1600.71
860127.85,520207.15,1600.75
860125.52,520207.13,1600.91
860123.25,520207.10,1600.78
860120.92,520207.07,1600.65
860118.62,520207.05,1600.48
860116.23,520207.02,1600.52
860113.90,520207.00,1600.71
860111.60,520207.01,1600.62
860109.20,520206.98,1600.55
860106.94,520206.96,1600.55
860104.64,520206.93,1600.55
860102.34,520206.90,1600.62
860100.08,520206.88,1600.55
860100.70,520237.05,1600.71
860102.96,520237.08,1600.78
860105.26,520237.07,1600.84
860107.46,520237.10,1601.04
860109.59,520237.10,1601.44
860111.99,520237.12,1601.37
860118.85,520237.17,1601.50
860121.02,520237.17,1601.63
860123.35,520237.19,1601.53
860127.94,520237.21,1601.53
860130.21,520237.24,1601.76
860132.47,520237.23,1601.67
860134.77,520237.26,1601.86
860137.00,520237.25,1602.16
860139.33,520237.28,1602.22
860141.57,520237.27,1602.35
860152.99,520237.34,1602.58
860157.49,520237.36,1602.81
860162.05,520237.41,1602.98
860164.35,520237.41,1602.98
860166.58,520237.44,1603.17
860168.88,520237.43,1603.44
860171.18,520237.45,1603.24
860191.85,520237.56,1603.67
860194.15,520237.58,1603.50
860196.45,520237.58,1603.44
860198.75,520237.60,1603.44
860203.28,520237.62,1603.90
860205.58,520237.65,1603.80
860207.91,520237.64,1603.73
860098.74,520233.08,1600.81
860101.07,520233.10,1600.68
860103.36,520233.10,1600.75
860105.66,520233.12,1600.81
860107.86,520233.12,1600.91
860110.09,520233.15,1601.60
860112.36,520233.17,1601.76
860114.62,520233.17,1601.60
860116.92,520233.19,1601.34
860123.95,520233.23,1601.07
860126.21,520233.23,1601.24
860128.48,520233.25,1601.47
860130.71,520233.28,1601.57
860133.01,520233.28,1601.73
860135.24,520233.30,1601.93
860137.57,520233.33,1601.93
860139.83,520233.32,1602.19
860142.07,520233.35,1602.35
860146.79,520233.37,1601.96
860162.71,520233.45,1602.88
860165.04,520233.48,1602.94
860167.37,520233.50,1602.98
860169.54,520233.50,1603.04
860171.87,520233.53,1603.04
860174.20,520233.52,1603.04
860176.50,520233.55,1603.14
860181.10,520233.56,1602.94
860187.99,520233.61,1603.31
860190.35,520233.63,1603.40
860192.58,520233.63,1603.27
860194.85,520233.66,1603.31
860197.18,520233.68,1603.54
860199.44,520233.67,1603.63
860201.74,520233.70,1603.80
860203.98,520233.73,1603.93
860098.55,520230.23,1600.78
860100.91,520230.22,1600.45
860105.34,520230.28,1600.94
860107.64,520230.27,1600.88
860109.94,520230.30,1600.78
860112.20,520230.32,1601.07
860128.19,520230.41,1601.34
860130.49,520230.43,1601.34
860132.69,520230.43,1601.47
860134.95,520230.46,1601.73
860139.45,520230.48,1601.96
860141.81,520230.50,1602.19
860146.41,520230.52,1602.29
860148.67,520230.55,1602.29
860150.94,520230.58,1602.32
860160.00,520230.62,1602.81
860162.36,520230.64,1602.68
860164.66,520230.67,1602.71
860166.92,520230.66,1602.78
860169.22,520230.69,1602.81
860171.42,520230.69,1602.94
860173.69,520230.71,1603.01
860176.02,520230.74,1603.04
860178.31,520230.73,1602.98
860180.61,520230.76,1602.85
860182.85,520230.78,1603.01
860185.14,520230.78,1603.11
860187.44,520230.80,1603.27
860189.71,520230.83,1603.17
860192.00,520230.82,1603.31
860194.30,520230.85,1603.34
860196.60,520230.88,1603.40
860198.99,520230.87,1603.40
860201.26,520230.89,1603.44
860203.53,520230.92,1603.67
860208.06,520230.94,1603.76
860210.32,520230.97,1603.70
860217.35,520231.01,1603.60
860099.07,520225.85,1600.32
860101.36,520225.87,1600.52
860103.63,520225.87,1600.62
860105.86,520225.89,1600.94
860108.16,520225.92,1601.01
860110.46,520225.91,1600.75
860112.79,520225.94,1600.71
860115.09,520225.96,1600.58
860117.35,520225.96,1600.81
860119.65,520225.98,1600.94
860121.88,520226.01,1601.11
860124.14,520226.01,1600.98
860126.34,520226.04,1601.04
860128.68,520226.06,1601.11
860130.94,520226.06,1601.24
860133.24,520226.08,1601.21
860135.47,520226.11,1601.53
860137.74,520226.10,1601.67
860140.00,520226.13,1601.83
860142.36,520226.15,1601.86
860144.63,520226.15,1601.93
860146.89,520226.18,1602.19
860149.16,520226.20,1602.16
860165.18,520226.32,1602.39
860167.34,520226.32,1602.71
860169.61,520226.35,1602.98
860171.94,520226.37,1602.71
860174.27,520226.36,1602.71
860176.54,520226.39,1602.85
860178.80,520226.42,1602.91
860181.10,520226.41,1602.98
860183.40,520226.44,1602.81
860185.73,520226.46,1602.88
860187.96,520226.46,1603.21
860190.26,520226.48,1603.08
860192.56,520226.51,1603.01
860197.18,520226.53,1603.31
860199.42,520226.55,1603.24
860201.75,520226.55,1603.34
860204.08,520226.57,1603.37
860206.28,520226.60,1603.47
860208.61,520226.62,1603.47
860215.53,520226.67,1603.47
860220.10,520226.69,1603.54
860099.79,520222.71,1600.45
860106.55,520222.76,1600.42
860108.82,520222.78,1600.58
860111.05,520222.81,1600.71
860113.38,520222.80,1600.75
860115.64,520222.83,1600.84
860117.94,520222.86,1600.88
860120.24,520222.85,1600.88
860122.54,520222.87,1600.78
860124.77,520222.90,1600.84
860126.97,520222.90,1600.91
860129.30,520222.92,1601.07
860131.60,520222.95,1601.21
860133.80,520222.95,1601.30
860136.09,520222.97,1601.44
860138.29,520223.00,1601.80
860140.66,520223.02,1601.63
860142.95,520223.02,1601.80
860145.19,520223.05,1601.99
860147.52,520223.07,1602.03
860149.72,520223.07,1602.39
860168.07,520223.21,1602.39
860170.40,520223.24,1602.42
860172.66,520223.23,1602.45
860174.96,520223.26,1602.65
860177.23,520223.28,1602.78
860179.43,520223.28,1602.81
860181.72,520223.30,1602.75
860184.05,520223.33,1602.75
860186.35,520223.36,1602.85
860188.62,520223.35,1602.98
860190.85,520223.38,1603.14
860193.15,520223.40,1603.21
860195.44,520223.40,1603.27
860197.81,520223.42,1603.24
860200.04,520223.45,1603.40
860202.37,520223.47,1603.31
860204.70,520223.47,1603.27
860206.97,520223.49,1603.31
860209.23,520223.52,1603.34
860216.13,520223.57,1603.83
860218.42,520223.59,1603.76
860222.99,520223.61,1603.54
860098.49,520218.91,1600.48
860103.08,520218.93,1600.29
860107.68,520218.98,1600.45
860109.88,520218.97,1600.62
860112.08,520219.00,1600.65
860114.41,520219.03,1600.58
860116.67,520219.02,1600.84
860119.07,520219.05,1600.71
860121.30,520219.07,1600.68
860123.50,520219.07,1600.78
860125.80,520219.10,1600.91
860128.10,520219.12,1600.75
860130.39,520219.15,1600.84
860132.66,520219.14,1601.14
860134.92,520219.17,1601.14
860137.16,520219.20,1601.47
860139.39,520219.22,1601.67
860141.75,520219.22,1601.53
860144.12,520219.24,1601.53
860146.38,520219.27,1601.63
860148.68,520219.29,1601.80
860160.07,520219.36,1601.99
860162.27,520219.39,1602.12
860164.53,520219.42,1602.45
860166.83,520219.41,1602.35
860169.10,520219.44,1602.39
860171.46,520219.46,1602.19
860173.69,520219.49,1602.45
860175.99,520219.48,1602.45
860178.29,520219.51,1602.55
860180.55,520219.53,1602.68
860182.85,520219.56,1602.78
860185.15,520219.55,1602.68
860187.38,520219.58,1602.85
860189.65,520219.61,1602.71
860191.88,520219.60,1602.94
860194.24,520219.63,1603.08
860196.61,520219.65,1603.27
860198.81,520219.68,1603.47
860201.10,520219.67,1603.34
860203.37,520219.70,1603.34
860205.70,520219.73,1603.24
860207.97,520219.75,1603.44
860212.53,520219.77,1603.83
860214.83,520219.80,1603.70
860217.19,520219.82,1603.57
860219.39,520219.82,1603.70
860221.78,520219.84,1603.50
860224.12,520219.87,1603.47
860099.62,520215.46,1600.55
860101.92,520215.48,1600.62
860104.22,520215.51,1600.42
860106.52,520215.54,1600.55
860108.78,520215.56,1600.65
860111.08,520215.56,1600.52
860113.31,520215.58,1600.58
860115.58,520215.61,1600.58
860117.94,520215.63,1600.68
860120.21,520215.63,1600.58
860122.41,520215.66,1600.62
860124.74,520215.68,1600.84
860127.00,520215.71,1600.88
860129.27,520215.70,1600.88
860131.57,520215.73,1600.88
860133.83,520215.76,1600.98
860136.13,520215.78,1601.04
860138.39,520215.78,1601.17
860140.76,520215.80,1601.14
860143.09,520215.83,1601.37
860145.29,520215.86,1601.44
860147.62,520215.85,1601.40
860149.85,520215.88,1601.53
860152.18,520215.90,1601.63
860154.41,520215.93,1601.86
860159.04,520215.95,1601.80
860161.24,520215.98,1602.16
860163.51,520216.00,1602.32
860165.74,520216.00,1602.42
860167.97,520216.03,1602.39
860170.30,520216.05,1602.32
860172.60,520216.08,1602.26
860174.93,520216.07,1602.26
860177.20,520216.10,1602.32
860179.43,520216.12,1602.58
860181.73,520216.15,1602.62
860184.02,520216.14,1602.49
860186.36,520216.17,1602.62
860188.62,520216.20,1602.68
860190.89,520216.22,1602.85
860193.18,520216.25,1603.01
860195.45,520216.24,1603.14
860197.71,520216.27,1603.24
860199.98,520216.30,1603.17
860202.28,520216.29,1603.08
860204.61,520216.31,1603.08
860206.87,520216.34,1603.14
860209.14,520216.37,1603.40
860211.40,520216.40,1603.54
860213.70,520216.39,1603.54
860216.03,520216.41,1603.54
860218.33,520216.44,1603.40
860220.66,520216.46,1603.37
860222.96,520216.46,1603.40
860098.65,520211.55,1600.48
860100.91,520211.58,1600.58
860103.24,520211.60,1600.55
860105.51,520211.60,1600.58
860107.77,520211.62,1600.48
860109.97,520211.65,1600.58
860112.30,520211.68,1600.62
860114.70,520211.70,1600.52
860116.97,520211.69,1600.48
860119.23,520211.72,1600.58
860121.43,520211.75,1600.68
860123.63,520211.78,1600.91
860125.96,520211.77,1600.91
860128.26,520211.80,1600.75
860130.59,520211.82,1600.78
860132.86,520211.85,1600.91
860135.12,520211.84,1600.98
860137.42,520211.87,1601.04
860139.68,520211.90,1601.07
860142.05,520211.92,1601.27
860144.28,520211.95,1601.27
860146.51,520211.94,1601.24
860148.78,520211.97,1601.44
860151.07,520212.00,1601.44
860153.41,520212.02,1601.60
860155.67,520212.02,1601.76
860157.87,520212.05,1601.83
860160.20,520212.07,1601.80
860162.47,520212.10,1601.89
860164.76,520212.12,1602.03
860167.06,520212.12,1602.06
860169.33,520212.14,1602.12
860171.66,520212.17,1602.19
860173.92,520212.20,1602.16
860176.25,520212.19,1602.22
860178.52,520212.21,1602.39
860180.78,520212.24,1602.42
860183.05,520212.27,1602.65
860185.35,520212.29,1602.58
860187.64,520212.29,1602.81
860189.94,520212.31,1602.81
860192.11,520212.34,1603.11
860194.51,520212.37,1602.98
860196.77,520212.36,1602.91
860199.00,520212.39,1603.01
860201.33,520212.41,1603.01
860203.60,520212.44,1602.88
860205.96,520212.46,1602.85
860208.19,520212.46,1603.11
860210.49,520212.49,1603.24
860212.82,520212.51,1603.17
860215.06,520212.54,1603.31
860217.39,520212.53,1603.34
860219.68,520212.56,1603.24
860222.02,520212.58,1603.34
860224.28,520212.61,1603.27
860099.00,520208.13,1600.55
860101.26,520208.15,1600.58
860103.56,520208.15,1600.62
860105.86,520208.17,1600.55
860108.09,520208.20,1600.55
860110.33,520208.23,1600.62
860112.59,520208.22,1600.58
860114.89,520208.25,1600.71
860117.19,520208.27,1600.52
860119.52,520208.30,1600.55
860121.78,520208.33,1600.68
860124.01,520208.32,1600.81
860126.34,520208.35,1600.88
860128.61,520208.37,1600.81
860130.94,520208.40,1600.75
860133.24,520208.42,1600.68
860135.57,520208.45,1600.78
860137.87,520208.44,1600.91
860140.13,520208.47,1600.94
860142.37,520208.50,1601.04
860144.63,520208.52,1601.11
860146.86,520208.52,1601.27
860149.16,520208.55,1601.27
860151.43,520208.57,1601.34
860155.96,520208.63,1601.83
860158.29,520208.62,1601.53
860160.62,520208.64,1601.53
860162.85,520208.67,1601.67
860165.15,520208.70,1601.89
860167.45,520208.72,1601.93
860169.68,520208.72,1601.99
860172.01,520208.74,1602.03
860174.27,520208.77,1602.12
860176.57,520208.80,1602.19
860178.87,520208.82,1602.19
860181.04,520208.82,1602.39
860183.33,520208.85,1602.29
860185.57,520208.87,1602.52
860187.93,520208.90,1602.71
860190.23,520208.92,1602.75
860192.49,520208.92,1602.75
860194.86,520208.94,1602.62
860197.09,520208.97,1602.75
860199.42,520209.00,1602.88
860201.78,520209.02,1602.65
860206.28,520209.04,1603.01
860208.58,520209.07,1602.91
860210.91,520209.09,1603.01
860213.24,520209.12,1602.94
860215.47,520209.15,1603.04
860217.71,520209.14,1603.34
860220.04,520209.17,1603.24
860222.40,520209.19,1603.21
860222.45,520204.43,1602.98
860220.05,520204.41,1602.98
860217.72,520204.38,1602.88
860215.36,520204.36,1602.81
860213.03,520204.33,1602.81
860210.79,520204.34,1602.71
860208.40,520204.31,1602.68
860206.13,520204.29,1602.62
860203.67,520204.27,1602.91
860201.34,520204.24,1602.81
860199.11,520204.21,1602.62
860196.78,520204.19,1602.58
860194.51,520204.16,1602.55
860192.15,520204.14,1602.32
860189.78,520204.11,1602.35
860187.48,520204.09,1602.42
860185.22,520204.06,1602.06
860182.89,520204.04,1602.09
860180.49,520204.01,1602.19
860178.23,520203.99,1602.06
860175.96,520203.96,1601.99
860173.63,520203.97,1601.86
860171.37,520203.94,1601.83
860169.03,520203.91,1601.70
860166.64,520203.89,1601.67
860164.37,520203.87,1601.47
860162.01,520203.84,1601.50
860159.68,520203.82,1601.44
860148.06,520203.69,1601.34
860145.79,520203.66,1601.11
860143.49,520203.64,1601.14
860141.19,520203.61,1600.98
860138.80,520203.59,1601.04
860136.57,520203.59,1600.81
860134.27,520203.57,1600.62
860131.97,520203.54,1600.71
860129.67,520203.52,1600.84
860127.31,520203.49,1600.75
860125.01,520203.47,1600.68
860122.58,520203.44,1600.78
860120.28,520203.42,1600.84
860118.11,520203.39,1600.58
860115.75,520203.36,1600.65
860113.35,520203.34,1600.62
860111.02,520203.32,1600.65
860108.73,520203.29,1600.58
860106.46,520203.30,1600.62
860104.13,520203.27,1600.39
860223.22,520200.76,1602.81
860220.79,520200.74,1602.71
860218.49,520200.71,1602.65
860216.19,520200.69,1602.71
860213.89,520200.66,1602.68
860211.63,520200.64,1602.62
860209.23,520200.61,1602.49
860206.80,520200.59,1602.88
860204.60,520200.56,1602.52
860199.97,520200.51,1602.39
860197.54,520200.49,1602.78
860195.25,520200.46,1602.42
860192.98,520200.47,1602.39
860190.68,520200.44,1602.26
860188.35,520200.42,1602.22
860186.05,520200.39,1602.03
860183.79,520200.36,1601.93
860181.46,520200.34,1601.76
860179.06,520200.32,1601.93
860176.67,520200.29,1602.19
860174.43,520200.27,1601.70
860172.13,520200.24,1601.70
860169.87,520200.21,1601.67
860167.44,520200.19,1601.47
860165.11,520200.17,1601.44
860162.78,520200.14,1601.47
860160.48,520200.12,1601.44
860158.18,520200.09,1601.24
860148.89,520200.02,1601.27
860137.27,520199.90,1600.81
860135.04,520199.87,1600.88
860132.74,520199.84,1600.78
860130.41,520199.82,1600.68
860128.08,520199.79,1600.78
860125.78,520199.77,1600.91
860123.55,520199.74,1600.71
860121.18,520199.71,1600.62
860118.85,520199.69,1600.58
860116.52,520199.70,1600.68
860114.16,520199.67,1600.65
860111.93,520199.64,1600.58
860109.53,520199.62,1600.58
860107.20,520199.60,1600.62
860104.80,520199.57,1600.94
860102.57,520199.55,1600.75
860222.66,520196.71,1602.52
860217.97,520196.66,1602.52
860215.64,520196.64,1602.49
860213.31,520196.61,1602.62
860211.04,520196.58,1602.29
860208.61,520196.56,1602.39
860206.35,520196.54,1602.42
860204.02,520196.51,1602.09
860201.55,520196.49,1602.58
860199.26,520196.46,1602.65
860196.92,520196.44,1602.49
860194.69,520196.44,1602.26
860192.36,520196.42,1602.12
860190.03,520196.39,1602.03
860185.43,520196.34,1602.03
860183.17,520196.31,1601.93
860180.81,520196.29,1601.83
860178.44,520196.27,1601.83
860176.21,520196.24,1601.60
860173.81,520196.22,1601.57
860171.55,520196.19,1601.30
860169.15,520196.17,1601.27
860166.82,520196.14,1601.37
860164.52,520196.12,1601.50
860162.22,520196.09,1601.34
860159.93,520196.06,1601.21
860157.50,520196.04,1601.40
860155.20,520196.02,1601.37
860152.97,520195.99,1601.21
860150.63,520195.96,1601.21
860148.37,520195.94,1600.88
860134.42,520195.78,1600.75
860127.46,520195.74,1600.48
860120.50,520195.67,1600.84
860118.26,520195.64,1600.71
860115.87,520195.61,1600.68
860113.54,520195.59,1600.78
860111.14,520195.57,1600.78
860108.84,520195.54,1600.84
860106.58,520195.51,1600.84
860104.25,520195.49,1600.98
860101.88,520195.47,1601.11
860099.52,520195.44,1601.07
860215.16,520193.07,1602.45
860212.93,520193.05,1602.29
860210.63,520193.02,1602.06
860208.27,520193.00,1602.06
860205.94,520192.97,1602.16
860203.61,520192.95,1602.12
860201.24,520192.92,1602.06
860198.85,520192.90,1602.19
860196.55,520192.87,1602.19
860194.28,520192.85,1602.03
860191.92,520192.82,1601.99
860189.65,520192.80,1601.60
860185.03,520192.74,1601.53
860182.73,520192.72,1601.67
860180.43,520192.69,1601.47
860168.68,520192.57,1601.27
860166.38,520192.54,1601.30
860164.05,520192.52,1601.44
860161.78,520192.49,1601.24
860159.52,520192.47,1601.24
860157.19,520192.44,1601.24
860154.85,520192.42,1601.11
860152.49,520192.39,1601.04
860150.19,520192.37,1601.04
860147.93,520192.34,1600.98
860145.56,520192.32,1600.78
860131.74,520192.16,1600.32
860129.38,520192.14,1600.55
860127.08,520192.11,1600.48
860124.78,520192.08,1600.45
860122.42,520192.06,1600.62
860120.15,520192.03,1600.68
860117.76,520192.01,1600.65
860115.36,520191.99,1600.58
860113.06,520191.96,1601.01
860110.73,520191.94,1600.98
860108.40,520191.91,1600.88
860106.07,520191.89,1600.98
860103.74,520191.90,1601.17
860101.44,520191.87,1601.27
860099.08,520191.85,1601.14
860210.14,520188.93,1601.99
860207.88,520188.91,1601.93
860205.48,520188.88,1601.86
860203.15,520188.86,1601.80
860200.85,520188.83,1601.89
860198.46,520188.81,1601.93
860196.09,520188.79,1602.06
860193.83,520188.76,1601.67
860173.04,520188.53,1601.24
860170.62,520188.51,1601.34
860168.32,520188.48,1601.37
860166.05,520188.45,1601.27
860163.75,520188.43,1601.21
860161.42,520188.40,1601.04
860159.06,520188.38,1601.04
860156.70,520188.35,1601.34
860154.50,520188.32,1600.94
860152.16,520188.30,1600.65
860149.80,520188.28,1600.75
860147.50,520188.25,1600.78
860145.20,520188.22,1600.75
860142.87,520188.20,1600.75
860140.51,520188.18,1600.71
860138.24,520188.15,1600.55
860131.25,520188.07,1600.48
860128.95,520188.05,1600.45
860126.69,520188.02,1600.39
860124.36,520188.00,1600.35
860122.06,520187.97,1600.39
860117.27,520187.92,1600.58
860114.97,520187.90,1600.62
860112.64,520187.87,1600.65
860110.31,520187.85,1600.94
860107.97,520187.82,1600.81
860105.61,520187.80,1600.88
860103.28,520187.77,1601.11
860100.98,520187.75,1601.07
860098.68,520187.72,1601.04
860219.27,520184.90,1601.80
860214.61,520184.85,1601.70
860212.18,520184.83,1601.80
860209.91,520184.80,1601.73
860207.65,520184.78,1601.67
860205.32,520184.75,1601.63
860203.05,520184.73,1601.60
860200.66,520184.70,1601.57
860198.33,520184.68,1601.50
860196.03,520184.65,1601.53
860193.66,520184.63,1601.47
860177.35,520184.45,1601.57
860170.39,520184.34,1601.21
860168.12,520184.35,1600.98
860165.76,520184.33,1601.11
860163.46,520184.30,1601.34
860161.19,520184.27,1600.84
860158.80,520184.22,1600.78
860156.53,520184.22,1600.75
860154.23,520184.20,1600.62
860151.97,520184.17,1600.52
860149.64,520184.15,1600.35
860147.24,520184.09,1600.45
860145.01,520184.10,1600.39
860142.71,520184.07,1600.16
860135.72,520183.96,1600.09
860133.45,520183.97,1600.22
860131.02,520183.91,1600.32
860128.66,520183.89,1600.25
860126.43,520183.86,1600.12
860124.09,520183.84,1600.19
860117.13,520183.76,1600.25
860114.67,520183.74,1600.55
860112.37,520183.71,1600.52
860110.08,520183.69,1600.55
860107.78,520183.66,1600.55
860105.48,520183.64,1600.58
860103.15,520183.61,1600.84
860100.79,520183.59,1600.88
860098.42,520183.56,1601.04
860222.40,520181.19,1601.57
860220.11,520181.17,1601.44
860217.77,520181.14,1601.40
860215.38,520181.12,1601.50
860213.01,520181.10,1601.63
860210.68,520181.07,1601.57
860208.45,520181.04,1601.47
860206.05,520180.99,1601.47
860203.69,520180.96,1601.50
860201.39,520180.94,1601.50
860199.09,520180.91,1601.37
860196.76,520180.89,1601.34
860194.40,520180.86,1601.11
860192.10,520180.84,1601.14
860168.92,520180.58,1600.81
860166.59,520180.56,1600.94
860164.23,520180.54,1600.75
860161.90,520180.51,1600.75
860159.60,520180.48,1600.62
860157.27,520180.46,1600.48
860154.94,520180.43,1600.42
860152.64,520180.41,1600.25
860148.07,520180.36,1600.09
860145.78,520180.33,1600.19
860143.41,520180.31,1600.22
860141.08,520180.28,1600.06
860138.82,520180.25,1599.96
860136.49,520180.23,1599.96
860134.15,520180.20,1600.06
860131.79,520180.15,1600.29
860129.49,520180.12,1599.99
860127.19,520180.10,1600.06
860115.64,520179.97,1599.99
860110.88,520179.92,1600.12
860108.64,520179.89,1600.02
860106.28,520179.87,1600.35
860103.92,520179.84,1600.45
860101.52,520179.82,1600.62
860099.19,520179.80,1600.91
860222.27,520177.03,1601.17
860219.97,520177.00,1601.07
860217.54,520176.98,1601.11
860215.25,520176.96,1601.21
860212.88,520176.93,1601.21
860210.49,520176.91,1601.21
860208.22,520176.88,1601.21
860205.92,520176.86,1601.07
860203.62,520176.83,1601.14
860201.23,520176.81,1601.11
860198.86,520176.78,1600.98
860196.63,520176.76,1600.91
860194.33,520176.73,1600.68
860192.00,520176.71,1600.55
860189.57,520176.65,1600.91
860175.68,520176.50,1600.52
860170.99,520176.45,1600.75
860168.66,520176.42,1600.68
860166.36,520176.40,1600.68
860164.03,520176.37,1600.58
860161.80,520176.35,1600.48
860159.47,520176.32,1600.52
860157.23,520176.29,1600.25
860154.87,520176.27,1600.12
860152.54,520176.24,1600.06
860150.27,520176.22,1599.76
860147.98,520176.19,1599.66
860145.64,520176.17,1599.76
860143.25,520176.14,1599.76
860140.98,520176.12,1599.63
860138.72,520176.09,1599.63
860136.39,520176.06,1599.43
860134.06,520176.04,1599.27
860131.72,520176.01,1599.34
860129.43,520175.99,1599.43
860127.13,520175.96,1599.50
860124.73,520175.94,1599.66
860122.47,520175.91,1599.66
860120.10,520175.89,1599.83
860117.74,520175.83,1599.83
860115.47,520175.80,1599.89
860113.14,520175.78,1599.89
860108.35,520175.73,1600.22
860104.31,520204.68,1600.55
860106.54,520204.70,1600.58
860108.87,520204.73,1600.62
860111.17,520204.76,1600.65
860113.43,520204.75,1600.65
860115.73,520204.78,1600.62
860118.03,520204.80,1600.55
860120.29,520204.83,1600.78
860122.59,520204.85,1600.78
860124.89,520204.88,1600.71
860127.19,520204.91,1600.75
860129.45,520204.90,1600.71
860131.75,520204.93,1600.88
860134.08,520204.95,1600.65
860136.28,520204.98,1600.84
860138.58,520205.01,1601.01
860140.94,520205.00,1600.98
860143.21,520205.02,1601.17
860145.47,520205.05,1601.30
860147.74,520205.08,1601.34
860150.00,520205.11,1601.40
860152.24,520205.13,1601.63
860156.86,520205.15,1601.50
860159.06,520205.18,1601.57
860161.40,520205.21,1601.57
860163.69,520205.23,1601.53
860165.96,520205.23,1601.83
860168.26,520205.25,1601.73
860170.52,520205.28,1601.83
860172.82,520205.31,1601.93
860175.08,520205.33,1601.99
860177.32,520205.36,1602.09
860179.58,520205.35,1602.19
860181.88,520205.38,1602.26
860184.21,520205.41,1602.16
860186.48,520205.43,1602.39
860188.84,520205.46,1602.52
860191.17,520205.48,1602.45
860193.44,520205.48,1602.42
860195.67,520205.50,1602.55
860197.93,520205.53,1602.65
860200.23,520205.56,1602.75
860202.53,520205.58,1602.88
860204.79,520205.61,1602.85
860207.19,520205.60,1602.62
860209.42,520205.63,1602.78
860211.75,520205.65,1602.81
860213.95,520205.68,1602.88
860216.25,520205.71,1602.85
860218.55,520205.73,1603.04
860220.78,520205.73,1603.04
860223.08,520205.75,1603.14
860104.14,520200.45,1600.88
860106.44,520200.47,1600.75
860108.77,520200.50,1600.55
860111.07,520200.49,1600.62
860113.27,520200.52,1600.58
860115.56,520200.55,1600.75
860117.83,520200.57,1600.75
860120.13,520200.60,1600.55
860122.46,520200.63,1600.68
860124.69,520200.65,1600.84
860126.96,520200.65,1600.88
860129.22,520200.67,1600.78
860131.55,520200.70,1600.71
860133.85,520200.73,1600.81
860136.18,520200.75,1600.81
860143.04,520200.80,1601.07
860158.93,520200.95,1601.30
860161.23,520200.98,1601.47
860163.49,520201.00,1601.47
860165.83,520201.03,1601.50
860168.12,520201.06,1601.53
860170.36,520201.08,1601.73
860172.65,520201.08,1601.76
860174.89,520201.10,1601.76
860177.12,520201.13,1602.26
860179.51,520201.16,1602.03
860181.85,520201.18,1601.83
860184.14,520201.21,1601.96
860186.38,520201.23,1602.09
860191.00,520201.25,1602.26
860193.27,520201.28,1602.42
860195.57,520201.31,1602.52
860197.77,520201.33,1602.68
860200.07,520201.36,1602.49
860204.63,520201.38,1602.58
860206.93,520201.41,1602.94
860209.26,520201.43,1602.65
860211.56,520201.46,1602.65
860213.85,520201.48,1602.71
860216.12,520201.51,1602.78
860218.45,520201.54,1602.75
860220.71,520201.53,1602.81
860223.05,520201.55,1602.85
860100.22,520196.77,1601.04
860102.48,520196.79,1601.01
860104.81,520196.82,1600.94
860107.11,520196.84,1600.81
860109.41,520196.87,1600.81
860111.74,520196.89,1600.68
860114.00,520196.89,1600.65
860116.34,520196.91,1600.68
860118.60,520196.94,1600.65
860120.90,520196.97,1600.68
860123.20,520196.99,1600.68
860127.73,520197.05,1600.39
860132.29,520197.07,1600.58
860134.59,520197.09,1600.75
860136.85,520197.12,1600.88
860148.31,520197.22,1601.01
860150.61,520197.24,1601.21
860152.87,520197.27,1601.14
860155.17,520197.30,1601.40
860157.47,520197.32,1601.44
860159.74,520197.35,1601.37
860162.07,520197.37,1601.40
860164.33,520197.37,1601.50
860166.66,520197.39,1601.44
860168.89,520197.42,1601.37
860171.09,520197.45,1601.44
860173.43,520197.48,1601.53
860175.66,520197.50,1601.67
860177.96,520197.50,1601.83
860180.25,520197.52,1601.86
860182.55,520197.55,1601.83
860184.85,520197.57,1601.99
860187.18,520197.60,1601.83
860189.45,520197.63,1602.09
860191.74,520197.65,1602.12
860193.98,520197.65,1602.35
860196.27,520197.67,1602.62
860198.54,520197.70,1602.68
860203.20,520197.75,1602.42
860205.47,520197.78,1602.39
860207.83,520197.80,1602.39
860210.03,520197.83,1602.39
860212.29,520197.82,1602.45
860214.59,520197.85,1602.52
860216.89,520197.88,1602.42
860219.16,520197.90,1602.68
860223.82,520197.95,1602.55
860098.78,520192.87,1601.11
860101.05,520192.90,1601.24
860103.31,520192.93,1601.17
860105.64,520192.95,1601.07
860107.94,520192.94,1600.94
860110.24,520192.97,1600.88
860114.83,520193.02,1600.78
860117.17,520193.05,1600.65
860119.43,520193.07,1600.75
860121.73,520193.10,1600.78
860124.09,520193.12,1600.39
860126.32,520193.15,1600.58
860128.66,520193.18,1600.62
860137.75,520193.25,1600.84
860146.88,520193.36,1600.91
860149.14,520193.35,1601.04
860151.44,520193.38,1601.11
860153.70,520193.40,1601.14
860156.04,520193.43,1601.24
860158.30,520193.46,1601.30
860160.53,520193.48,1601.21
860162.86,520193.51,1601.34
860165.10,520193.54,1601.47
860167.43,520193.56,1601.40
860169.72,520193.56,1601.44
860178.85,520193.66,1601.57
860181.12,520193.69,1601.70
860183.38,520193.72,1601.76
860185.68,520193.74,1601.83
860190.31,520193.76,1601.86
860192.57,520193.79,1602.03
860194.84,520193.81,1602.12
860197.17,520193.84,1602.26
860199.44,520193.87,1602.22
860201.80,520193.89,1602.12
860204.07,520193.92,1602.22
860206.33,520193.94,1602.35
860208.69,520193.97,1602.22
860210.93,520193.96,1602.16
860213.22,520193.99,1602.35
860215.49,520194.02,1602.49
860217.66,520194.05,1602.71
860220.02,520194.07,1602.62
860099.31,520188.98,1601.11
860101.58,520188.98,1601.17
860103.81,520189.00,1601.11
860106.08,520189.03,1600.91
860108.37,520189.06,1600.81
860110.64,520189.08,1601.14
860112.97,520189.11,1600.81
860115.33,520189.13,1600.71
860117.63,520189.16,1600.75
860119.90,520189.19,1600.48
860124.53,520189.20,1600.39
860126.79,520189.23,1600.42
860129.09,520189.26,1600.52
860131.36,520189.28,1600.52
860133.69,520189.31,1600.45
860138.32,520189.36,1600.55
860140.58,520189.39,1600.81
860142.81,520189.42,1600.98
860145.18,520189.41,1600.78
860147.41,520189.43,1600.84
860149.61,520189.46,1600.88
860151.94,520189.49,1600.81
860154.24,520189.51,1600.98
860156.47,520189.54,1601.40
860158.77,520189.57,1601.14
860161.10,520189.59,1601.14
860163.50,520189.62,1601.21
860165.66,520189.65,1601.40
860167.93,520189.64,1601.37
860170.23,520189.67,1601.40
860181.65,520189.80,1601.53
860193.21,520189.89,1601.73
860195.37,520189.92,1601.99
860197.54,520189.95,1602.29
860199.94,520189.98,1601.99
860202.27,520190.00,1601.93
860204.57,520190.03,1601.93
860206.83,520190.05,1602.12
860209.16,520190.08,1602.09
860211.43,520190.07,1602.12
860213.72,520190.10,1602.32
860218.19,520190.16,1602.58
860098.40,520184.88,1601.04
860100.73,520184.90,1600.94
860102.99,520184.93,1600.98
860105.32,520184.95,1600.71
860107.62,520184.98,1600.71
860109.89,520184.97,1600.68
860112.22,520185.00,1600.55
860114.55,520185.02,1600.58
860116.81,520185.05,1600.42
860126.04,520185.15,1600.25
860128.24,520185.18,1600.29
860130.50,520185.21,1600.32
860132.74,520185.20,1600.48
860135.23,520185.26,1600.22
860137.56,520185.28,1600.45
860139.76,520185.28,1600.62
860142.03,520185.31,1600.42
860144.29,520185.33,1600.55
860146.62,520185.36,1600.55
860148.92,520185.38,1600.52
860151.15,520185.41,1600.62
860153.49,520185.44,1600.65
860155.65,520185.47,1600.81
860157.92,520185.46,1600.88
860160.28,520185.48,1600.91
860162.51,520185.51,1601.07
860169.34,520185.59,1601.21
860192.32,520185.82,1601.50
860194.62,520185.84,1601.57
860196.82,520185.87,1601.63
860199.15,520185.90,1601.63
860201.48,520185.92,1601.67
860203.75,520185.95,1601.70
860205.98,520185.98,1601.76
860208.25,520185.97,1601.76
860210.58,520186.00,1601.89
860212.87,520186.02,1601.83
860215.21,520186.05,1601.80
860100.38,520181.24,1600.78
860102.65,520181.23,1600.58
860104.91,520181.26,1600.45
860107.28,520181.28,1600.29
860109.54,520181.31,1600.22
860111.81,520181.34,1600.65
860114.14,520181.36,1600.45
860118.70,520181.41,1600.58
860125.63,520181.49,1600.22
860127.93,520181.52,1600.06
860130.23,520181.54,1600.22
860134.82,520181.56,1600.09
860137.12,520181.59,1600.09
860139.42,520181.61,1600.02
860143.91,520181.67,1600.25
860146.18,520181.70,1600.42
860153.11,520181.77,1600.29
860155.34,520181.80,1600.52
860157.64,520181.83,1600.65
860159.94,520181.85,1600.71
860162.14,520181.85,1600.84
860164.43,520181.87,1600.88
860166.70,520181.90,1600.94
860191.98,520182.15,1601.04
860194.24,520182.18,1601.27
860196.48,520182.21,1601.40
860198.81,520182.23,1601.47
860201.07,520182.26,1601.53
860203.44,520182.28,1601.47
860205.67,520182.31,1601.50
860207.87,520182.34,1601.57
860210.17,520182.37,1601.67
860212.43,520182.40,1601.80
860214.83,520182.42,1601.44
860217.13,520182.44,1601.53
860219.39,520182.47,1601.57
860221.69,520182.46,1601.83
860224.02,520182.49,1601.57
860099.19,520176.74,1600.45
860108.38,520176.85,1600.16
860110.62,520176.88,1599.89
860112.91,520176.90,1600.12
860117.51,520176.95,1599.93
860119.78,520176.95,1599.89
860124.47,520177.03,1599.79
860126.80,520177.06,1599.70
860128.97,520177.05,1599.63
860131.30,520177.08,1599.50
860133.56,520177.10,1599.47
860135.90,520177.13,1599.53
860138.23,520177.15,1599.70
860140.46,520177.18,1599.76
860142.76,520177.21,1599.86
860145.02,520177.24,1599.89
860149.72,520177.28,1599.66
860151.92,520177.31,1600.09
860154.21,520177.34,1600.19
860156.45,520177.37,1600.29
860158.71,520177.36,1600.68
860160.98,520177.39,1600.55
860163.18,520177.42,1600.62
860165.48,520177.44,1600.71
860167.81,520177.47,1600.81
860170.17,520177.49,1600.91
860174.67,520177.55,1600.68
860193.12,520177.75,1600.75
860195.38,520177.78,1600.91
860197.65,520177.77,1601.01
860199.95,520177.80,1601.11
860202.15,520177.83,1601.27
860204.44,520177.86,1601.17
860206.78,520177.88,1601.24
860209.04,520177.91,1601.30
860211.37,520177.93,1601.30
860213.64,520177.96,1601.30
860215.94,520177.99,1601.27
860218.27,520178.01,1601.17
860220.63,520178.03,1601.14
860222.93,520178.06,1601.27
860000.54,520171.68,1596.97
860002.77,520171.68,1597.24
860005.00,520171.71,1597.53
860007.27,520171.73,1597.76
860009.47,520171.76,1598.22
860016.27,520171.84,1598.35
860018.47,520171.87,1598.91
860023.06,520171.93,1598.75
860025.23,520171.96,1598.97
860027.46,520171.95,1599.14
860029.86,520171.97,1599.50
860031.99,520172.01,1599.86
860034.19,520172.03,1600.12
860059.27,520172.29,1600.25
860061.60,520172.32,1599.99
860063.90,520172.34,1599.93
860066.17,520172.37,1599.99
860068.43,520172.40,1600.25
860068.86,520171.20,1600.16
860066.56,520171.18,1599.83
860064.36,520171.15,1599.63
860062.03,520171.12,1599.73
860059.70,520171.10,1600.02
860029.82,520170.73,1599.20
860025.25,520170.68,1598.81
860022.96,520170.65,1598.68
860018.39,520170.60,1598.71
860007.07,520170.46,1597.43
860004.77,520170.44,1597.20
860002.54,520170.41,1596.97
860000.20,520170.38,1596.81
860069.05,520166.93,1598.94
860066.72,520166.91,1598.97
860064.32,520166.85,1599.17
860061.96,520166.83,1599.11
860059.72,520166.80,1599.11
860057.49,520166.77,1599.04
860055.23,520166.74,1598.94
860052.86,520166.72,1598.71
860050.43,520166.70,1599.30
860048.20,520166.67,1599.11
860027.58,520166.43,1598.22
860025.25,520166.41,1598.29
860022.99,520166.38,1598.12
860020.72,520166.35,1598.06
860018.46,520166.33,1597.86
860016.12,520166.30,1597.70
860013.83,520166.28,1597.73
860011.53,520166.25,1597.56
860009.33,520166.22,1597.10
860007.10,520166.19,1596.74
860004.83,520166.17,1596.58
860002.56,520166.14,1596.25
860069.02,520162.93,1598.25
860066.69,520162.90,1598.38
860064.39,520162.88,1598.35
860062.13,520162.85,1598.25
860059.80,520162.82,1598.06
860057.46,520162.80,1598.25
860055.17,520162.77,1598.38
860052.87,520162.75,1598.38
860050.64,520162.72,1598.25
860048.30,520162.70,1598.29
860046.01,520162.67,1598.38
860043.68,520162.64,1598.48
860041.28,520162.62,1598.52
860039.05,520162.59,1598.35
860036.75,520162.57,1598.32
860034.52,520162.54,1597.96
860032.18,520162.51,1598.02
860029.85,520162.49,1597.86
860023.09,520162.41,1597.40
860020.86,520162.38,1597.27
860018.53,520162.35,1597.30
860016.23,520162.33,1597.07
860013.83,520162.31,1597.24
860011.63,520162.28,1596.81
860009.40,520162.25,1596.55
860007.13,520162.22,1596.22
860004.93,520162.19,1595.89
860002.64,520162.17,1595.63
860000.34,520162.14,1595.37
860068.06,520158.43,1597.53
860065.73,520158.40,1597.63
860063.46,520158.38,1597.37
860061.20,520158.35,1597.40
860056.47,520158.30,1597.40
860054.17,520158.28,1597.33
860051.87,520158.25,1597.33
860049.64,520158.22,1597.17
860047.31,520158.20,1597.33
860045.01,520158.17,1597.50
860042.68,520158.11,1597.33
860040.35,520158.09,1597.17
860022.09,520157.88,1596.84
860019.70,520157.85,1596.97
860017.46,520157.83,1596.58
860012.90,520157.77,1596.19
860010.67,520157.75,1595.73
860008.44,520157.72,1595.17
860006.11,520157.69,1595.30
860003.94,520157.66,1594.68
860001.61,520157.64,1594.81
860066.08,520154.03,1596.78
860063.75,520154.00,1596.71
860061.39,520153.98,1596.65
860058.99,520153.96,1596.94
860056.76,520153.93,1596.48
860054.46,520153.90,1596.38
860049.90,520153.85,1596.65
860047.60,520153.82,1596.32
860045.23,520153.80,1596.78
860043.00,520153.77,1596.42
860040.70,520153.71,1596.35
860038.37,520153.69,1596.12
860017.79,520153.45,1595.73
860013.26,520153.40,1595.37
860010.99,520153.37,1594.94
860008.63,520153.35,1594.71
860006.43,520153.32,1594.55
860004.13,520153.29,1594.32
860001.86,520153.26,1594.28
860068.57,520149.65,1596.28
860066.30,520149.62,1596.15
860064.10,520149.59,1595.76
860061.81,520149.57,1595.69
860059.44,520149.54,1595.53
860057.11,520149.49,1595.37
860054.78,520149.46,1595.46
860052.51,520149.43,1595.56
860050.22,520149.41,1595.56
860047.98,520149.38,1595.40
860045.68,520149.35,1595.23
860043.35,520149.33,1595.53
860041.06,520149.30,1595.37
860038.72,520149.28,1595.10
860013.51,520148.99,1594.41
860011.21,520148.97,1594.41
860008.98,520148.94,1593.96
860006.65,520148.91,1593.82
860004.35,520148.89,1593.76
860002.09,520148.86,1593.89
860069.06,520145.50,1594.97
860066.76,520145.47,1594.94
860064.33,520145.45,1594.91
860062.07,520145.42,1594.71
860059.80,520145.40,1594.64
860057.51,520145.37,1594.55
860000.05,520144.69,1593.46
860067.01,520140.74,1594.12
860064.61,520140.72,1594.22
860062.35,520140.69,1594.28
860060.02,520140.66,1593.86
860004.89,520140.01,1592.97
860002.56,520139.98,1593.04
860000.29,520139.96,1592.97
860067.86,520136.45,1593.50
860065.59,520136.42,1593.36
860063.26,520136.39,1593.56
860061.03,520136.37,1593.17
860058.70,520136.34,1593.50
860024.16,520135.95,1592.64
860021.86,520135.93,1592.54
860019.56,520135.90,1592.71
860017.20,520135.88,1592.91
860014.97,520135.85,1592.51
860010.27,520135.77,1592.58
860007.94,520135.74,1593.04
860005.64,520135.72,1593.20
860003.44,520135.72,1592.51
860001.14,520135.70,1592.77
860001.69,520167.68,1596.42
860003.93,520167.71,1596.74
860006.13,520167.73,1597.04
860008.42,520167.76,1597.20
860012.82,520167.82,1597.96
860015.02,520167.81,1597.99
860017.29,520167.84,1597.99
860019.55,520167.87,1598.19
860021.79,520167.90,1598.35
860024.08,520167.92,1598.32
860033.05,520168.03,1599.53
860046.77,520168.16,1599.14
860049.00,520168.19,1599.47
860051.27,520168.21,1599.37
860053.60,520168.24,1598.91
860055.83,520168.27,1599.14
860058.06,520168.29,1599.57
860060.36,520168.32,1599.43
860062.66,520168.35,1599.34
860064.96,520168.37,1599.43
860067.22,520168.40,1599.37
860069.52,520168.43,1599.34
860000.80,520163.34,1595.63
860003.07,520163.37,1595.96
860005.30,520163.40,1596.15
860007.53,520163.42,1596.45
860009.80,520163.45,1596.74
860011.93,520163.48,1597.37
860014.17,520163.51,1597.43
860018.70,520163.53,1597.53
860020.96,520163.56,1597.50
860023.26,520163.58,1597.53
860025.52,520163.61,1597.86
860029.99,520163.67,1598.19
860034.55,520163.72,1598.12
860039.15,520163.77,1598.25
860043.61,520163.83,1598.78
860045.91,520163.85,1598.61
860048.21,520163.88,1598.61
860050.41,520163.88,1598.61
860052.71,520163.90,1598.48
860055.01,520163.93,1598.52
860057.21,520163.96,1598.61
860059.57,520163.98,1598.35
860061.80,520164.01,1598.48
860064.07,520164.04,1598.55
860066.43,520164.06,1598.58
860068.73,520164.09,1598.45
860002.21,520158.96,1595.23
860004.51,520158.99,1595.23
860006.74,520159.02,1595.46
860008.97,520159.05,1595.66
860011.17,520159.07,1596.02
860013.37,520159.10,1596.22
860015.64,520159.13,1596.65
860017.84,520159.16,1596.71
860020.07,520159.19,1596.88
860022.43,520159.21,1596.91
860038.29,520159.37,1597.56
860040.55,520159.40,1597.66
860042.82,520159.42,1597.56
860045.12,520159.45,1597.79
860047.38,520159.48,1597.63
860049.75,520159.50,1597.40
860051.98,520159.53,1597.56
860054.24,520159.55,1597.66
860056.54,520159.58,1597.73
860058.81,520159.61,1597.76
860061.14,520159.63,1597.63
860063.34,520159.66,1597.70
860065.54,520159.66,1597.86
860067.90,520159.71,1597.83
860000.10,520154.73,1594.35
860002.30,520154.76,1594.58
860004.64,520154.78,1594.51
860006.83,520154.78,1594.97
860009.00,520154.81,1595.10
860011.23,520154.84,1595.23
860013.40,520154.87,1595.73
860038.45,520155.13,1596.61
860040.75,520155.16,1596.65
860042.98,520155.18,1596.74
860045.25,520155.21,1596.97
860047.58,520155.24,1596.61
860049.88,520155.26,1596.68
860052.04,520155.29,1597.01
860054.27,520155.32,1596.78
860056.57,520155.35,1596.88
860061.14,520155.40,1596.97
860063.47,520155.42,1597.07
860065.73,520155.45,1597.07
860067.97,520155.48,1597.14
860001.74,520150.51,1593.89
860003.98,520150.54,1594.05
860006.27,520150.56,1594.18
860008.54,520150.59,1594.22
860010.77,520150.62,1594.38
860013.00,520150.65,1594.55
860015.17,520150.68,1594.61
860040.19,520150.94,1595.66
860042.49,520150.97,1595.76
860044.72,520150.99,1595.86
860047.05,520151.02,1595.76
860049.22,520151.05,1595.83
860051.52,520151.07,1595.99
860053.81,520151.10,1595.92
860056.11,520151.13,1595.69
860058.41,520151.15,1595.89
860060.58,520151.15,1596.02
860062.94,520151.17,1596.15
860065.17,520151.20,1596.32
860067.37,520151.23,1596.38
860001.11,520145.90,1593.20
860055.54,520146.48,1594.61
860057.77,520146.51,1594.78
860060.07,520146.54,1594.84
860062.33,520146.56,1594.94
860064.60,520146.59,1595.14
860066.87,520146.62,1595.23
860000.25,520141.63,1592.91
860002.48,520141.66,1593.10
860043.26,520142.11,1594.28
860059.28,520142.26,1594.12
860061.58,520142.29,1594.32
860063.81,520142.32,1594.45
860066.11,520142.34,1594.48
860000.04,520136.94,1592.77
860002.30,520136.97,1592.91
860004.50,520137.00,1592.94
860006.73,520137.03,1593.04
860018.16,520137.16,1592.87
860020.49,520137.19,1592.58
860022.76,520137.21,1592.68
860056.80,520137.55,1593.82
860059.13,520137.58,1593.76
860061.46,520137.60,1593.50
860063.63,520137.63,1593.92
860065.96,520137.66,1593.56
860068.26,520137.68,1593.56
860001.18,520132.74,1592.58
860003.45,520132.73,1592.68
860005.65,520132.76,1592.64
860007.78,520132.79,1593.30
860010.05,520132.82,1593.30
860012.44,520132.84,1592.84
860014.74,520132.87,1592.68
860016.97,520132.90,1592.84
860019.24,520132.93,1593.00
860021.54,520132.95,1592.84
860023.80,520132.98,1593.07
860026.20,520133.00,1592.51
860028.37,520133.00,1593.10
860032.99,520133.05,1592.77
860037.53,520133.10,1593.23
860055.78,520133.32,1592.91
860058.08,520133.31,1593.04
860060.34,520133.34,1592.91
860062.54,520133.37,1593.10
860064.77,520133.39,1593.30
860067.01,520133.42,1593.53
860067.85,520131.98,1593.40
860065.58,520131.96,1593.23
860063.22,520131.93,1593.20
860060.92,520131.91,1592.74
860058.59,520131.88,1592.94
860056.26,520131.86,1593.07
860049.33,520131.78,1593.40
860047.13,520131.75,1593.07
860040.14,520131.68,1592.97
860037.81,520131.65,1593.23
860033.31,520131.60,1592.81
860030.95,520131.57,1593.07
860028.55,520131.55,1593.30
860026.35,520131.52,1592.61
860024.08,520131.49,1592.71
860021.65,520131.47,1593.07
860019.46,520131.44,1593.10
860017.09,520131.42,1593.07
860014.76,520131.39,1592.87
860012.56,520131.36,1592.71
860010.20,520131.34,1593.04
860007.90,520131.31,1593.07
860005.63,520131.29,1592.77
860003.40,520131.26,1592.61
860001.14,520131.23,1592.71
860068.88,520127.09,1593.13
860061.98,520127.02,1592.61
860059.58,520126.99,1593.04
860057.29,520126.97,1593.10
860054.95,520126.94,1593.40
860052.69,520126.92,1593.20
860050.39,520126.89,1593.04
860048.06,520126.86,1592.91
860045.83,520126.84,1592.51
860043.40,520126.81,1593.63
860041.03,520126.79,1593.43
860038.90,520126.76,1592.74
860036.50,520126.74,1593.30
860034.11,520126.71,1593.63
860031.94,520126.68,1593.27
860029.58,520126.66,1593.43
860027.31,520126.63,1593.07
860024.98,520126.61,1592.87
860022.75,520126.58,1592.91
860020.55,520126.55,1592.58
860018.12,520126.53,1592.97
860015.82,520126.50,1593.10
860013.46,520126.48,1592.94
860011.19,520126.45,1593.00
860008.96,520126.42,1592.51
860006.63,520126.40,1592.48
860004.30,520126.37,1592.77
860002.00,520126.35,1592.94
860000.80,520127.86,1593.46
860003.20,520127.89,1592.64
860005.46,520127.91,1592.71
860007.73,520127.94,1592.48
860009.96,520127.97,1592.74
860012.22,520127.99,1593.00
860014.56,520128.02,1592.74
860021.38,520128.10,1592.74
860023.72,520128.12,1592.68
860025.91,520128.12,1592.71
860028.08,520128.15,1593.23
860030.38,520128.18,1593.40
860032.55,520128.21,1593.36
860034.84,520128.23,1593.50
860037.21,520128.26,1593.30
860039.51,520128.28,1592.97
860041.77,520128.31,1593.46
860044.00,520128.34,1593.53
860046.43,520128.36,1592.87
860048.60,520128.36,1593.10
860050.93,520128.38,1592.87
860053.20,520128.41,1593.00
860055.36,520128.44,1593.30
860057.73,520128.46,1593.00
860060.03,520128.49,1592.91
860062.32,520128.51,1592.77
860066.79,520128.57,1593.36
860069.12,520128.60,1593.33
860006.05,520123.73,1592.71
860008.32,520123.75,1592.51
860010.61,520123.78,1592.77
860012.88,520123.81,1592.61
860015.11,520123.83,1593.00
860017.48,520123.86,1592.58
860019.74,520123.85,1592.58
860021.91,520123.88,1593.00
860024.11,520123.91,1593.00
860026.41,520123.94,1593.07
860028.70,520123.96,1593.27
860031.03,520123.99,1593.27
860033.43,520124.01,1593.23
860035.60,520124.04,1593.27
860037.93,520124.07,1592.91
860040.10,520124.06,1593.46
860042.39,520124.09,1593.27
860044.82,520124.11,1592.58
860047.09,520124.14,1592.54
860049.39,520124.16,1593.07
860051.65,520124.19,1593.17
860053.82,520124.22,1593.30
860056.12,520124.25,1593.27
860058.42,520124.27,1593.20
860060.71,520124.30,1593.20
860062.98,520124.29,1592.84
860065.18,520124.32,1593.27
860067.51,520124.35,1593.36
860070.70,520172.43,1600.12
860072.90,520172.45,1600.09
860075.23,520172.48,1600.02
860079.79,520172.53,1600.06
860082.12,520172.56,1599.96
860084.36,520172.59,1600.06
860086.69,520172.61,1600.09
860082.78,520171.36,1599.89
860080.41,520171.33,1599.83
860078.24,520171.30,1599.24
860073.58,520171.25,1599.73
860096.69,520167.24,1599.20
860094.46,520167.21,1599.17
860092.06,520167.19,1599.14
860089.73,520167.16,1599.20
860087.43,520167.14,1599.20
860085.17,520167.11,1599.07
860082.90,520167.08,1599.01
860080.51,520167.06,1599.17
860078.18,520167.04,1599.24
860075.88,520167.01,1598.97
860073.61,520166.98,1598.94
860071.35,520166.96,1598.94
860096.73,520163.27,1598.78
860094.43,520163.24,1598.45
860092.10,520163.22,1598.58
860089.84,520163.19,1598.61
860087.44,520163.17,1598.84
860082.88,520163.11,1598.61
860080.55,520163.09,1598.48
860078.28,520163.06,1598.55
860075.98,520163.04,1598.45
860073.72,520163.01,1598.12
860071.35,520162.99,1598.06
860098.07,520158.76,1597.73
860095.73,520158.74,1597.79
860093.44,520158.71,1597.76
860091.14,520158.69,1597.83
860088.81,520158.66,1597.86
860086.51,520158.63,1597.66
860084.18,520158.61,1597.60
860079.68,520158.55,1597.47
860077.28,520158.53,1597.60
860072.69,520158.48,1597.86
860070.39,520158.45,1597.53
860096.09,520154.39,1596.97
860093.76,520154.34,1596.91
860091.43,520154.31,1596.91
860089.13,520154.29,1596.78
860086.90,520154.26,1596.68
860070.71,520154.08,1596.81
860096.34,520149.96,1595.99
860094.08,520149.93,1595.96
860091.75,520149.90,1595.76
860089.45,520149.88,1595.86
860087.25,520149.85,1595.73
860084.85,520149.83,1595.86
860077.96,520149.75,1595.60
860094.47,520145.81,1594.97
860092.08,520145.76,1595.04
860089.84,520145.73,1594.87
860087.51,520145.71,1594.91
860085.28,520145.68,1595.07
860071.82,520168.45,1599.34
860074.09,520168.48,1599.27
860076.38,520168.50,1599.24
860078.65,520168.50,1599.34
860080.98,520168.52,1599.34
860083.24,520168.55,1599.40
860090.01,520168.63,1599.27
860092.37,520168.66,1599.37
860071.03,520164.11,1598.15
860075.53,520164.17,1598.48
860077.79,520164.19,1598.75
860080.06,520164.22,1598.71
860082.39,520164.25,1598.78
860084.65,520164.27,1599.01
860086.85,520164.30,1599.01
860089.22,520164.33,1598.75
860091.51,520164.35,1598.84
860093.85,520164.38,1598.68
860096.04,520164.41,1598.81
860098.24,520164.40,1598.94
860070.17,520159.71,1597.79
860072.40,520159.74,1597.92
860079.23,520159.82,1598.02
860081.59,520159.84,1597.73
860083.86,520159.87,1598.02
860086.12,520159.89,1598.12
860088.42,520159.92,1597.99
860090.72,520159.95,1598.06
860092.98,520159.97,1597.99
860095.32,520160.00,1597.99
860097.51,520160.03,1597.99
860070.23,520155.51,1597.14
860074.79,520155.53,1597.33
860079.39,520155.58,1597.30
860084.05,520155.63,1597.01
860086.32,520155.65,1596.97
860088.52,520155.68,1597.10
860090.75,520155.71,1597.20
860093.01,520155.74,1597.20
860095.31,520155.76,1597.24
860097.61,520155.79,1597.27
860081.16,520151.39,1596.25
860085.72,520151.44,1596.19
860088.02,520151.47,1596.15
860090.29,520151.49,1596.15
860092.65,520151.52,1596.25
860094.82,520151.55,1596.28
860097.08,520151.57,1596.42
860082.79,520146.81,1595.30
860085.12,520146.83,1595.07
860087.42,520146.86,1595.10
860089.68,520146.85,1595.17
860091.95,520146.88,1595.23
860094.25,520146.90,1595.27
860096.48,520146.93,1595.43
860084.30,520142.56,1594.64
860086.56,520142.58,1594.74
860088.92,520142.61,1594.51
860095.79,520142.65,1594.58
860098.05,520142.68,1594.58
860079.72,520137.81,1593.30
860076.20,520133.52,1593.13
860092.35,520133.67,1592.48
860094.58,520133.70,1592.81
860095.79,520132.32,1592.12
860093.39,520132.29,1592.74
860091.19,520132.26,1592.12
860074.91,520132.09,1592.81
860070.21,520132.01,1592.97
860094.52,520127.37,1592.28
860092.18,520127.34,1592.45
860089.89,520127.32,1592.22
860087.49,520127.29,1592.48
860082.80,520127.25,1593.13
860071.27,520127.12,1592.77
860071.38,520128.59,1593.07
860073.58,520128.62,1593.13
860089.77,520128.80,1592.28
860092.03,520128.82,1592.61
860094.37,520128.85,1592.38
860096.53,520128.85,1592.61
860069.77,520124.37,1592.91
860072.10,520124.40,1592.81
860074.37,520124.43,1593.07
860079.10,520124.47,1592.41
860083.56,520124.53,1592.97
860085.93,520124.55,1592.61
860088.16,520124.55,1592.71
860090.49,520124.57,1592.71
860092.79,520124.60,1592.48
860095.02,520124.63,1593.04
860097.29,520124.66,1593.07
860111.77,520172.87,1599.73
860114.10,520172.89,1599.66
860116.43,520172.92,1599.53
860118.70,520172.95,1599.53
860121.03,520172.97,1599.37
860123.33,520173.00,1599.20
860125.66,520173.02,1599.14
860127.96,520173.05,1599.11
860130.25,520173.07,1598.94
860132.55,520173.10,1599.11
860134.91,520173.09,1598.97
860137.15,520173.12,1599.37
860139.41,520173.15,1599.53
860141.71,520173.17,1599.50
860144.01,520173.20,1599.57
860146.31,520173.22,1599.53
860148.54,520173.25,1599.57
860150.77,520173.28,1599.73
860155.34,520173.33,1599.89
860157.57,520173.36,1600.06
860159.90,520173.39,1600.06
860162.16,520173.41,1600.12
860164.40,520173.44,1600.32
860166.73,520173.47,1600.45
860168.93,520173.46,1600.71
860173.62,520173.51,1600.42
860175.82,520173.54,1600.58
860191.97,520173.72,1600.48
860194.24,520173.75,1600.75
860201.07,520173.83,1600.88
860203.33,520173.85,1600.94
860205.63,520173.88,1600.88
860207.90,520173.91,1601.04
860210.19,520173.90,1600.88
860212.53,520173.92,1600.98
860214.86,520173.95,1600.98
860217.15,520173.98,1600.84
860219.35,520174.00,1601.01
860221.62,520174.03,1601.11
860223.85,520174.06,1601.30
860224.44,520172.96,1600.84
860222.11,520172.93,1601.07
860219.81,520172.91,1600.91
860217.45,520172.88,1600.68
860212.79,520172.83,1600.68
860210.49,520172.81,1600.81
860208.09,520172.78,1600.75
860205.73,520172.76,1600.81
860203.43,520172.73,1600.91
860201.07,520172.71,1600.78
860189.54,520172.58,1600.48
860187.24,520172.56,1600.29
860175.56,520172.40,1600.32
860173.22,520172.37,1600.29
860161.67,520172.25,1599.89
860159.37,520172.22,1599.86
860157.01,520172.20,1599.89
860154.68,520172.17,1599.79
860150.08,520172.12,1599.73
860147.81,520172.09,1599.43
860145.48,520172.07,1599.40
860143.12,520172.04,1599.37
860140.85,520172.02,1599.27
860138.49,520171.99,1599.43
860136.22,520171.97,1599.24
860133.99,520171.94,1598.78
860131.56,520171.92,1599.01
860129.33,520171.89,1598.88
860126.97,520171.86,1599.01
860124.60,520171.81,1599.01
860122.34,520171.78,1599.14
860119.97,520171.76,1599.27
860117.64,520171.73,1599.37
860115.31,520171.71,1599.50
860113.01,520171.68,1599.53
860110.62,520171.66,1599.60
860224.41,520168.73,1600.65
860222.04,520168.70,1600.71
860219.65,520168.68,1600.81
860217.41,520168.65,1600.48
860215.08,520168.63,1600.55
860212.75,520168.60,1600.42
860210.45,520168.57,1600.45
860208.06,520168.55,1600.48
860205.69,520168.53,1600.71
860187.24,520168.29,1599.86
860184.88,520168.27,1599.66
860177.85,520168.19,1599.89
860159.27,520167.99,1599.86
860156.97,520167.96,1599.60
860154.64,520167.91,1599.40
860152.34,520167.88,1599.30
860150.04,520167.85,1599.20
860147.81,520167.83,1599.07
860145.51,520167.80,1598.88
860143.18,520167.78,1598.81
860140.85,520167.75,1598.84
860138.49,520167.73,1598.91
860136.19,520167.70,1598.78
860133.92,520167.67,1598.58
860131.62,520167.65,1598.45
860129.33,520167.62,1598.32
860126.96,520167.60,1598.48
860124.63,520167.57,1598.52
860122.24,520167.55,1598.65
860119.94,520167.52,1598.68
860117.61,520167.50,1598.91
860115.31,520167.47,1598.94
860113.01,520167.45,1599.01
860105.98,520167.34,1599.11
860103.55,520167.32,1599.34
860099.06,520167.26,1598.91
860224.41,520164.75,1600.62
860222.08,520164.73,1600.32
860219.72,520164.71,1600.29
860217.48,520164.68,1600.16
860215.12,520164.65,1600.09
860212.79,520164.63,1600.02
860210.43,520164.60,1599.89
860205.80,520164.55,1599.83
860187.18,520164.32,1599.63
860184.85,520164.30,1599.40
860182.49,520164.27,1599.63
860180.22,520164.24,1599.30
860177.89,520164.22,1599.57
860175.62,520164.19,1599.30
860173.39,520164.16,1598.81
860171.06,520164.14,1598.88
860168.70,520164.12,1598.75
860159.41,520164.02,1598.91
860157.01,520163.96,1598.91
860154.74,520163.93,1598.84
860152.41,520163.91,1598.84
860150.15,520163.88,1598.68
860147.82,520163.86,1598.61
860145.45,520163.83,1598.52
860143.22,520163.80,1598.32
860140.92,520163.78,1598.19
860138.62,520163.75,1598.19
860131.66,520163.68,1598.12
860129.30,520163.65,1597.99
860127.00,520163.63,1598.02
860124.77,520163.60,1597.83
860115.35,520163.47,1598.06
860113.05,520163.44,1598.19
860110.72,520163.42,1598.32
860108.32,520163.39,1598.38
860103.69,520163.34,1598.58
860101.36,520163.32,1599.01
860099.06,520163.29,1598.84
860223.38,520160.26,1599.73
860216.36,520160.15,1599.63
860214.06,520160.13,1599.63
860211.66,520160.10,1599.99
860209.27,520160.08,1599.93
860204.77,520160.02,1599.30
860202.44,520160.00,1599.14
860193.21,520159.90,1598.84
860190.82,520159.87,1598.97
860188.45,520159.85,1599.07
860186.15,520159.82,1598.97
860183.82,520159.80,1598.88
860181.42,520159.74,1599.01
860179.16,520159.72,1598.81
860176.89,520159.69,1598.75
860174.60,520159.66,1598.58
860172.30,520159.64,1598.42
860169.97,520159.61,1598.32
860160.74,520159.51,1598.15
860158.38,520159.49,1598.38
860156.05,520159.46,1598.29
860153.72,520159.44,1598.25
860151.42,520159.41,1598.06
860149.15,520159.38,1597.99
860146.85,520159.36,1597.89
860144.49,520159.33,1597.83
860142.19,520159.31,1597.63
860139.89,520159.28,1597.60
860137.59,520159.22,1597.73
860135.30,520159.20,1597.63
860132.93,520159.17,1597.63
860130.60,520159.15,1597.53
860128.30,520159.12,1597.47
860125.97,520159.10,1597.40
860121.38,520159.04,1597.27
860119.05,520159.02,1597.24
860114.45,520158.97,1597.30
860112.05,520158.94,1597.47
860109.66,520158.92,1597.66
860107.36,520158.90,1597.47
860105.03,520158.87,1597.50
860102.70,520158.85,1597.92
860100.40,520158.82,1597.86
860223.67,520155.88,1599.07
860214.28,520155.79,1599.20
860205.02,520155.65,1598.58
860202.73,520155.63,1598.58
860200.43,520155.60,1598.52
860198.13,520155.57,1598.42
860195.83,520155.55,1598.19
860193.43,520155.52,1598.29
860191.17,520155.50,1598.25
860188.84,520155.47,1598.32
860186.44,520155.45,1598.58
860184.05,520155.43,1598.75
860181.78,520155.40,1598.29
860179.55,520155.37,1598.15
860177.25,520155.35,1598.06
860174.92,520155.32,1597.89
860172.59,520155.26,1597.89
860170.26,520155.24,1597.86
860167.96,520155.21,1597.89
860165.63,520155.19,1597.79
860163.26,520155.16,1597.79
860160.93,520155.14,1597.76
860158.63,520155.11,1597.66
860156.30,520155.09,1597.60
860153.94,520155.06,1597.50
860151.67,520155.04,1597.33
860149.41,520155.01,1597.37
860147.08,520154.98,1597.27
860144.78,520154.96,1597.10
860142.38,520154.94,1597.17
860140.12,520154.91,1597.10
860137.88,520154.88,1596.71
860135.52,520154.86,1596.94
860133.26,520154.83,1596.94
860128.59,520154.75,1596.97
860126.29,520154.72,1596.68
860124.00,520154.70,1596.58
860121.63,520154.67,1596.78
860119.24,520154.65,1596.81
860116.97,520154.62,1596.71
860114.64,520154.60,1596.74
860112.28,520154.57,1596.94
860109.94,520154.55,1596.97
860107.58,520154.52,1596.81
860105.28,520154.50,1596.88
860102.89,520154.48,1597.40
860100.65,520154.45,1597.04
860098.39,520154.42,1597.01
860223.93,520151.48,1598.55
860221.56,520151.45,1598.58
860219.23,520151.43,1598.45
860216.87,520151.40,1598.48
860214.60,520151.38,1598.38
860212.24,520151.35,1598.42
860200.68,520151.19,1597.96
860198.38,520151.17,1597.76
860196.12,520151.14,1597.56
860193.72,520151.12,1597.66
860191.36,520151.09,1597.76
860189.03,520151.07,1597.86
860186.76,520151.04,1597.79
860184.43,520151.02,1597.40
860182.04,520150.99,1597.56
860179.77,520150.97,1597.60
860177.37,520150.94,1597.50
860175.04,520150.89,1597.50
860172.71,520150.86,1597.50
860170.48,520150.83,1597.14
860168.21,520150.81,1597.14
860165.82,520150.78,1597.20
860163.55,520150.76,1597.17
860161.19,520150.73,1597.14
860158.82,520150.71,1597.07
860154.26,520150.66,1596.88
860147.23,520150.58,1596.84
860145.00,520150.55,1596.74
860142.77,520150.53,1596.25
860140.47,520150.50,1596.32
860138.11,520150.44,1596.32
860135.77,520150.42,1596.09
860133.51,520150.39,1596.05
860128.85,520150.34,1596.15
860124.19,520150.29,1596.25
860121.89,520150.27,1596.19
860119.56,520150.24,1595.89
860117.19,520150.22,1596.05
860114.86,520150.19,1596.02
860112.50,520150.17,1596.02
860110.17,520150.14,1596.45
860107.97,520150.11,1595.86
860105.67,520150.09,1595.89
860103.34,520150.06,1595.96
860101.07,520150.04,1595.83
860098.74,520149.98,1595.92
860224.06,520147.31,1598.52
860221.86,520147.28,1598.12
860219.53,520147.25,1598.12
860214.83,520147.20,1597.86
860212.57,520147.18,1597.73
860210.30,520147.15,1597.60
860207.94,520147.12,1597.50
860205.71,520147.10,1597.27
860203.41,520147.07,1597.10
860201.04,520147.05,1597.14
860198.68,520147.02,1597.17
860196.32,520147.00,1597.01
860194.02,520146.97,1597.07
860191.69,520146.95,1597.07
860189.29,520146.89,1597.24
860186.99,520146.87,1597.01
860184.69,520146.84,1596.81
860182.46,520146.81,1596.68
860180.03,520146.79,1596.81
860177.73,520146.76,1596.71
860175.47,520146.74,1596.68
860173.07,520146.71,1596.71
860170.81,520146.69,1596.61
860166.18,520146.64,1596.55
860163.88,520146.61,1596.28
860159.22,520146.56,1596.28
860143.00,520146.35,1595.89
860140.73,520146.32,1595.53
860138.40,520146.30,1595.53
860136.10,520146.27,1595.73
860119.95,520146.09,1595.27
860117.62,520146.07,1595.23
860115.22,520146.05,1595.14
860112.96,520146.02,1595.10
860110.63,520145.99,1595.20
860108.33,520145.97,1595.20
860106.03,520145.94,1595.17
860103.63,520145.92,1595.14
860101.40,520145.89,1595.04
860099.10,520145.86,1594.97
860217.47,520142.49,1597.27
860215.18,520142.47,1597.01
860212.88,520142.44,1597.07
860210.48,520142.42,1597.07
860208.15,520142.39,1597.01
860205.89,520142.37,1596.84
860203.59,520142.34,1596.74
860201.32,520142.31,1596.58
860198.96,520142.29,1596.48
860196.63,520142.26,1596.38
860194.36,520142.24,1596.35
860189.63,520142.16,1596.42
860187.24,520142.13,1596.61
860184.97,520142.11,1596.38
860182.64,520142.08,1596.28
860180.28,520142.06,1596.05
860178.01,520142.03,1595.99
860175.75,520142.00,1595.76
860166.36,520141.91,1596.09
860161.86,520141.85,1595.30
860159.56,520141.82,1595.20
860157.26,520141.80,1595.04
860143.28,520141.62,1595.17
860141.01,520141.59,1594.97
860138.71,520141.56,1594.81
860117.86,520141.33,1594.32
860115.50,520141.31,1594.41
860113.17,520141.29,1594.28
860110.84,520141.26,1594.35
860108.57,520141.23,1594.51
860106.27,520141.21,1594.35
860103.94,520141.15,1594.41
860101.68,520141.12,1594.51
860223.08,520138.25,1596.84
860220.75,520138.22,1596.74
860218.32,520138.20,1596.94
860215.99,520138.17,1596.61
860213.76,520138.15,1596.15
860211.36,520138.09,1596.55
860209.10,520138.06,1596.35
860206.80,520138.04,1596.22
860204.50,520138.01,1596.19
860202.17,520137.99,1596.12
860199.81,520137.96,1595.99
860197.51,520137.94,1595.99
860195.21,520137.91,1596.02
860192.85,520137.89,1595.96
860190.55,520137.86,1595.92
860188.15,520137.84,1596.02
860185.89,520137.81,1595.99
860181.22,520137.76,1595.50
860178.99,520137.73,1595.20
860176.69,520137.71,1595.04
860174.43,520137.68,1595.00
860165.07,520137.58,1594.74
860162.81,520137.55,1594.61
860160.47,520137.53,1594.35
860153.42,520137.42,1594.84
860146.55,520137.34,1594.38
860144.29,520137.32,1594.05
860141.92,520137.29,1594.15
860137.23,520137.24,1594.12
860123.38,520137.09,1593.76
860121.08,520137.07,1593.76
860118.84,520137.04,1593.43
860116.55,520137.01,1593.40
860114.22,520136.99,1593.43
860111.85,520136.96,1593.33
860109.55,520136.94,1593.27
860107.22,520136.91,1593.30
860100.33,520136.83,1593.40
860112.96,520168.89,1599.20
860115.26,520168.92,1599.14
860117.59,520168.94,1599.01
860119.88,520168.97,1598.84
860122.22,520169.00,1598.81
860124.45,520168.99,1598.68
860126.71,520169.02,1598.65
860129.01,520169.04,1598.48
860131.31,520169.07,1598.48
860133.61,520169.10,1598.61
860135.84,520169.12,1598.81
860138.17,520169.15,1599.11
860140.47,520169.17,1599.04
860142.77,520169.20,1598.94
860145.06,520169.23,1598.97
860147.30,520169.25,1599.24
860154.13,520169.33,1599.57
860156.39,520169.36,1599.63
860158.62,520169.36,1599.83
860163.19,520169.41,1599.73
860186.14,520169.67,1600.19
860188.40,520169.70,1600.22
860190.70,520169.72,1600.55
860204.39,520169.85,1600.75
860209.02,520169.90,1600.78
860211.28,520169.93,1600.48
860213.61,520169.95,1600.55
860215.91,520169.98,1600.62
860218.24,520170.00,1600.62
860220.51,520170.03,1600.78
860222.77,520170.06,1600.75
860100.57,520164.43,1598.94
860102.84,520164.45,1598.91
860107.50,520164.50,1598.48
860109.77,520164.53,1598.61
860112.10,520164.56,1598.45
860123.56,520164.69,1598.09
860125.82,520164.71,1598.15
860128.22,520164.74,1598.12
860130.52,520164.76,1598.12
860135.08,520164.82,1598.71
860137.31,520164.84,1598.45
860139.58,520164.87,1598.48
860141.88,520164.90,1598.48
860144.14,520164.92,1598.48
860146.51,520164.95,1598.65
860148.74,520164.98,1598.78
860151.00,520165.00,1598.84
860153.30,520165.03,1598.91
860155.53,520165.02,1599.04
860157.83,520165.05,1599.17
860176.09,520165.26,1599.40
860180.71,520165.31,1599.53
860182.91,520165.34,1599.60
860185.28,520165.37,1599.47
860187.58,520165.39,1599.60
860189.81,520165.42,1599.96
860210.49,520165.65,1600.12
860212.79,520165.68,1600.19
860215.02,520165.67,1600.25
860217.25,520165.70,1600.25
860219.52,520165.73,1600.48
860221.85,520165.75,1600.45
860224.12,520165.78,1600.62
860099.75,520160.06,1597.89
860102.01,520160.08,1598.15
860109.01,520160.16,1597.99
860111.20,520160.15,1597.99
860113.60,520160.21,1597.53
860115.87,520160.20,1597.56
860120.46,520160.25,1597.53
860122.73,520160.28,1597.53
860125.06,520160.31,1597.56
860127.32,520160.33,1597.60
860129.62,520160.36,1597.63
860131.89,520160.39,1597.76
860134.22,520160.41,1597.63
860136.45,520160.44,1597.83
860138.68,520160.47,1597.92
860141.05,520160.49,1597.79
860143.31,520160.52,1597.89
860145.55,520160.55,1598.06
860147.88,520160.57,1598.15
860150.14,520160.60,1598.19
860152.41,520160.63,1598.38
860154.71,520160.65,1598.52
860156.97,520160.68,1598.52
860159.30,520160.70,1598.58
860161.60,520160.73,1598.42
860170.79,520160.80,1598.48
860173.02,520160.83,1598.68
860175.36,520160.85,1598.78
860177.56,520160.88,1598.97
860179.76,520160.91,1599.07
860182.09,520160.94,1599.04
860184.45,520160.96,1598.94
860186.75,520160.99,1599.24
860188.98,520161.01,1599.30
860191.31,520161.04,1599.01
860193.68,520161.06,1598.75
860211.90,520161.28,1599.99
860214.19,520161.30,1599.89
860216.53,520161.33,1599.79
860218.79,520161.35,1599.70
860221.12,520161.38,1599.60
860223.39,520161.37,1599.73
860099.88,520155.82,1597.27
860102.14,520155.84,1597.60
860104.47,520155.87,1597.30
860106.80,520155.89,1597.07
860109.10,520155.92,1597.10
860111.33,520155.95,1597.14
860113.67,520155.97,1597.10
860115.93,520156.00,1596.91
860118.23,520156.03,1597.04
860120.59,520156.05,1597.01
860122.79,520156.08,1597.04
860125.12,520156.10,1597.07
860127.36,520156.10,1597.14
860129.62,520156.13,1597.10
860131.92,520156.15,1597.24
860134.25,520156.18,1597.24
860136.58,520156.20,1597.14
860138.85,520156.23,1597.10
860141.14,520156.25,1597.27
860143.41,520156.28,1597.47
860145.71,520156.31,1597.40
860148.01,520156.33,1597.43
860150.27,520156.36,1597.60
860152.50,520156.39,1597.70
860154.80,520156.41,1597.79
860157.03,520156.44,1597.86
860159.37,520156.47,1597.86
860161.66,520156.49,1598.02
860163.96,520156.52,1598.02
860168.49,520156.57,1598.09
860170.82,520156.60,1598.06
860173.02,520156.63,1598.12
860175.35,520156.65,1598.09
860177.62,520156.68,1598.25
860179.88,520156.67,1598.38
860182.25,520156.70,1598.52
860184.45,520156.73,1598.84
860186.78,520156.75,1598.78
860189.14,520156.78,1598.48
860191.44,520156.80,1598.42
860193.74,520156.83,1598.48
860196.07,520156.85,1598.32
860198.37,520156.88,1598.45
860200.57,520156.91,1598.68
860202.77,520156.94,1598.78
860205.03,520156.96,1599.07
860207.30,520156.99,1599.24
860209.66,520157.01,1599.24
860099.38,520151.60,1596.32
860101.65,520151.59,1596.22
860103.98,520151.62,1596.25
860106.24,520151.65,1596.22
860108.57,520151.67,1596.25
860110.77,520151.70,1596.71
860113.10,520151.72,1596.32
860115.44,520151.75,1596.28
860117.73,520151.78,1596.02
860120.03,520151.80,1596.25
860122.30,520151.83,1596.35
860138.32,520152.01,1596.38
860140.55,520152.04,1596.68
860142.85,520152.07,1596.71
860145.15,520152.09,1596.71
860147.38,520152.12,1597.04
860151.98,520152.14,1596.97
860154.31,520152.16,1597.01
860156.61,520152.19,1596.94
860158.80,520152.22,1597.37
860161.10,520152.25,1597.43
860163.40,520152.27,1597.40
860165.70,520152.30,1597.43
860168.00,520152.32,1597.47
860170.23,520152.35,1597.40
860172.46,520152.38,1597.63
860174.70,520152.41,1597.73
860177.03,520152.43,1597.73
860179.36,520152.46,1597.66
860181.59,520152.48,1597.89
860183.92,520152.51,1597.83
860186.15,520152.54,1598.06
860188.48,520152.56,1598.06
860190.85,520152.59,1597.96
860193.11,520152.61,1597.92
860195.48,520152.64,1597.79
860197.74,520152.66,1597.92
860199.94,520152.69,1598.15
860211.43,520152.79,1598.58
860213.70,520152.82,1598.61
860215.93,520152.85,1598.71
860220.56,520152.90,1598.68
860222.86,520152.92,1598.84
860098.81,520146.96,1595.23
860101.14,520146.98,1595.23
860103.34,520147.01,1595.30
860105.61,520147.04,1595.30
860107.94,520147.06,1595.30
860110.23,520147.09,1595.46
860112.47,520147.12,1595.40
860114.73,520147.14,1595.43
860117.03,520147.17,1595.50
860119.30,520147.20,1595.50
860128.49,520147.30,1595.60
860133.02,520147.35,1595.89
860137.55,520147.38,1595.86
860139.88,520147.40,1595.89
860142.15,520147.43,1595.92
860144.44,520147.45,1596.12
860146.71,520147.48,1596.25
860160.40,520147.64,1596.61
860162.73,520147.66,1596.68
860165.00,520147.69,1596.61
860167.26,520147.72,1596.74
860169.53,520147.75,1596.84
860171.86,520147.77,1596.94
860174.16,520147.80,1597.07
860176.39,520147.82,1596.91
860178.65,520147.85,1596.94
860180.95,520147.88,1597.01
860183.25,520147.90,1596.81
860185.58,520147.93,1596.84
860187.81,520147.96,1597.30
860190.14,520147.98,1597.27
860192.44,520148.01,1597.37
860194.77,520148.03,1597.07
860197.07,520148.06,1597.17
860199.30,520148.05,1597.40
860201.67,520148.08,1597.33
860203.93,520148.10,1597.20
860206.17,520148.13,1597.43
860208.46,520148.16,1597.66
860210.73,520148.19,1597.76
860213.03,520148.21,1597.96
860215.26,520148.24,1597.99
860217.59,520148.26,1597.96
860219.89,520148.29,1598.12
860222.06,520148.32,1598.35
860224.32,520148.35,1598.65
860100.32,520142.71,1594.84
860102.58,520142.74,1594.87
860104.88,520142.76,1594.71
860107.21,520142.79,1594.71
860109.44,520142.81,1594.78
860111.74,520142.84,1594.68
860113.97,520142.87,1594.61
860116.24,520142.90,1594.68
860118.57,520142.92,1594.68
860136.86,520143.10,1595.10
860139.15,520143.12,1595.04
860141.45,520143.15,1595.27
860143.65,520143.18,1595.63
860164.27,520143.42,1595.83
860166.44,520143.41,1596.35
860168.80,520143.44,1596.22
860173.40,520143.49,1596.05
860177.99,520143.54,1596.22
860180.23,520143.57,1596.28
860182.52,520143.59,1596.42
860184.85,520143.62,1596.51
860187.15,520143.65,1596.88
860189.48,520143.67,1596.61
860191.75,520143.70,1596.58
860194.05,520143.72,1596.51
860196.38,520143.75,1596.61
860198.64,520143.78,1596.68
860200.84,520143.80,1596.68
860203.14,520143.83,1596.84
860205.44,520143.86,1596.91
860207.67,520143.88,1597.20
860210.00,520143.91,1597.24
860212.27,520143.90,1597.24
860214.57,520143.93,1597.43
860216.86,520143.96,1597.47
860219.06,520143.98,1597.56
860221.36,520144.01,1597.73
860223.76,520144.03,1597.60
860100.17,520138.02,1593.63
860102.50,520138.04,1593.43
860104.80,520138.07,1593.73
860107.06,520138.10,1593.73
860109.39,520138.12,1593.69
860111.63,520138.15,1593.63
860113.92,520138.18,1593.69
860116.29,520138.20,1593.73
860118.49,520138.23,1593.79
860120.82,520138.25,1593.76
860123.02,520138.28,1594.05
860136.84,520138.44,1594.12
860139.11,520138.43,1594.22
860141.37,520138.46,1594.41
860143.67,520138.49,1594.35
860145.90,520138.51,1594.68
860148.17,520138.54,1595.14
860161.89,520138.70,1594.81
860164.12,520138.73,1595.00
860166.39,520138.75,1595.27
860177.88,520138.88,1595.46
860180.08,520138.88,1595.79
860182.44,520138.90,1595.79
860184.64,520138.93,1596.12
860186.94,520138.96,1596.25
860189.20,520138.99,1596.12
860193.83,520139.04,1596.12
860196.10,520139.06,1596.02
860198.36,520139.09,1596.12
860200.70,520139.12,1596.19
860202.96,520139.14,1596.32
860205.26,520139.17,1596.38
860207.56,520139.19,1596.48
860209.82,520139.22,1596.61
860212.15,520139.25,1596.65
860214.35,520139.28,1596.58
860216.68,520139.30,1596.74
860219.02,520139.33,1596.84
860221.31,520139.35,1596.84
860223.61,520139.38,1596.94
860110.70,520133.88,1592.48
860112.90,520133.91,1592.64
860115.20,520133.94,1592.74
860117.57,520133.96,1592.84
860119.80,520133.99,1592.87
860122.06,520134.01,1592.94
860124.26,520134.01,1593.33
860126.69,520134.03,1593.00
860133.42,520134.12,1593.17
860135.66,520134.14,1593.40
860149.35,520134.30,1594.32
860151.61,520134.30,1594.45
860158.57,520134.37,1593.92
860160.80,520134.40,1594.15
860163.04,520134.43,1594.58
860165.37,520134.45,1594.32
860167.66,520134.48,1594.51
860169.93,520134.51,1594.18
860174.56,520134.56,1594.48
860176.82,520134.58,1594.55
860183.62,520134.67,1595.37
860185.88,520134.66,1595.20
860188.12,520134.69,1595.37
860190.45,520134.71,1595.50
860192.65,520134.74,1595.73
860197.28,520134.79,1595.73
860199.58,520134.82,1595.69
860201.87,520134.84,1595.83
860204.17,520134.87,1595.73
860206.50,520134.90,1595.76
860208.77,520134.92,1595.92
860211.03,520134.95,1596.09
860213.33,520134.98,1596.25
860215.56,520135.00,1596.38
860217.93,520135.03,1596.35
860220.19,520135.05,1596.48
860222.42,520135.05,1596.48
860223.01,520133.78,1596.25
860220.68,520133.76,1596.38
860218.35,520133.73,1596.25
860216.08,520133.71,1596.19
860213.75,520133.68,1596.22
860211.48,520133.66,1595.99
860209.22,520133.63,1595.73
860206.82,520133.57,1595.63
860204.56,520133.55,1595.63
860202.16,520133.52,1595.60
860199.83,520133.50,1595.50
860197.50,520133.47,1595.83
860195.17,520133.45,1595.73
860192.90,520133.42,1595.60
860190.54,520133.40,1595.43
860188.24,520133.37,1595.14
860185.97,520133.34,1594.94
860183.68,520133.32,1594.81
860179.05,520133.27,1594.35
860176.75,520133.24,1594.25
860174.48,520133.21,1594.12
860172.12,520133.19,1594.12
860169.85,520133.16,1594.02
860167.49,520133.14,1594.09
860165.09,520133.12,1594.15
860162.83,520133.09,1594.09
860151.11,520132.93,1593.92
860148.78,520132.91,1593.96
860146.54,520132.88,1593.76
860135.12,520132.75,1593.13
860132.75,520132.73,1592.87
860130.46,520132.70,1592.94
860128.13,520132.67,1592.97
860125.76,520132.65,1592.84
860123.50,520132.62,1592.87
860121.20,520132.60,1592.87
860118.83,520132.57,1592.77
860116.54,520132.55,1592.61
860114.17,520132.52,1592.54
860111.94,520132.50,1592.51
860224.36,520128.82,1595.79
860221.83,520128.80,1596.19
860219.50,520128.78,1595.96
860214.84,520128.73,1595.79
860212.54,520128.70,1595.56
860210.24,520128.67,1595.37
860205.68,520128.62,1595.37
860203.35,520128.60,1594.97
860201.02,520128.57,1594.91
860198.69,520128.55,1595.00
860193.99,520128.50,1594.81
860182.50,520128.37,1593.99
860180.20,520128.34,1593.82
860177.94,520128.31,1593.66
860175.61,520128.29,1593.46
860173.28,520128.26,1593.36
860171.01,520128.24,1593.30
860168.65,520128.21,1593.27
860166.32,520128.19,1593.20
860163.92,520128.17,1593.27
860161.62,520128.14,1593.23
860156.96,520128.09,1593.13
860154.63,520128.06,1593.40
860152.40,520128.04,1592.94
860150.03,520128.01,1592.94
860147.80,520127.98,1592.91
860145.47,520127.96,1592.94
860140.87,520127.91,1592.41
860133.88,520127.80,1592.64
860131.52,520127.78,1592.84
860129.15,520127.75,1592.77
860126.89,520127.73,1592.61
860124.62,520127.70,1592.61
860122.22,520127.68,1592.84
860119.93,520127.65,1592.77
860117.60,520127.62,1592.51
860115.30,520127.60,1592.35
860113.00,520127.57,1592.48
860110.67,520127.55,1592.51
860108.34,520127.52,1592.45
860220.98,520124.46,1595.56
860218.64,520124.44,1595.56
860216.35,520124.41,1595.37
860214.08,520124.38,1595.10
860211.78,520124.36,1594.81
860209.39,520124.34,1594.81
860207.12,520124.31,1594.84
860204.82,520124.28,1594.61
860202.49,520124.26,1594.48
860195.60,520124.18,1594.12
860179.41,520124.00,1593.00
860177.15,520123.97,1592.87
860174.85,520123.95,1592.81
860172.58,520123.92,1592.81
860170.12,520123.87,1592.97
860167.79,520123.84,1592.68
860165.56,520123.81,1592.54
860107.89,520128.98,1592.58
860110.16,520129.01,1592.54
860112.45,520129.03,1592.71
860114.82,520129.06,1592.38
860117.05,520129.09,1592.51
860119.25,520129.08,1592.77
860121.58,520129.11,1592.87
860123.85,520129.13,1592.74
860126.21,520129.16,1592.64
860128.38,520129.19,1592.87
860130.61,520129.22,1592.87
860132.91,520129.24,1592.94
860135.34,520129.26,1592.58
860146.60,520129.37,1593.17
860148.96,520129.39,1593.07
860151.23,520129.42,1593.10
860153.49,520129.45,1593.27
860162.52,520129.56,1593.59
860164.82,520129.58,1593.53
860167.15,520129.61,1593.50
860169.35,520129.60,1593.50
860171.65,520129.63,1593.50
860173.91,520129.66,1593.69
860176.18,520129.68,1593.76
860178.48,520129.71,1593.99
860180.71,520129.74,1594.12
860182.97,520129.76,1594.55
860187.47,520129.79,1594.51
860198.76,520129.92,1595.33
860201.10,520129.95,1595.10
860203.36,520129.97,1595.17
860205.63,520130.00,1595.46
860207.92,520130.03,1595.63
860210.16,520130.02,1595.46
860212.36,520130.05,1595.83
860214.62,520130.08,1595.92
860216.95,520130.10,1595.99
860219.22,520130.13,1596.22
860108.84,520124.78,1592.28
860111.01,520124.78,1592.51
860113.37,520124.80,1592.54
860115.74,520124.83,1592.45
860118.00,520124.85,1592.41
860120.23,520124.88,1592.41
860122.47,520124.91,1592.58
860124.76,520124.94,1592.58
860127.06,520124.96,1592.51
860129.39,520124.99,1592.58
860131.69,520125.01,1592.48
860133.99,520125.04,1592.77
860136.25,520125.07,1592.74
860138.52,520125.06,1592.77
860140.85,520125.09,1592.64
860143.12,520125.11,1592.68
860145.35,520125.14,1592.74
860147.68,520125.17,1592.77
860149.98,520125.19,1592.68
860152.31,520125.22,1592.64
860154.57,520125.24,1592.97
860166.13,520125.37,1592.58
860168.36,520125.37,1592.91
860170.63,520125.39,1593.17
860172.96,520125.42,1592.91
860175.29,520125.44,1592.94
860177.55,520125.47,1593.10
860179.82,520125.50,1593.27
860182.12,520125.52,1593.43
860200.24,520125.71,1594.58
860202.51,520125.73,1594.68
860204.80,520125.76,1594.91
860207.04,520125.79,1595.07
860209.33,520125.81,1595.33
860213.90,520125.83,1595.40
860216.19,520125.86,1595.63
860218.43,520125.89,1595.92
860220.79,520125.91,1595.79
860222.99,520125.94,1596.09
860154.07,520123.72,1592.48
860067.95,520122.76,1593.53
860065.78,520122.73,1593.07
860063.45,520122.70,1592.84
860061.02,520122.68,1593.27
860058.66,520122.66,1593.33
860056.36,520122.63,1593.36
860054.06,520122.61,1593.23
860051.77,520122.58,1593.27
860049.50,520122.55,1593.30
860047.30,520122.52,1592.64
860045.10,520122.49,1592.45
860042.67,520122.47,1592.87
860040.27,520122.45,1593.43
860038.07,520122.42,1592.97
860035.68,520122.40,1593.13
860033.41,520122.37,1593.23
860031.08,520122.35,1593.30
860028.75,520122.32,1593.13
860026.45,520122.29,1593.07
860024.15,520122.27,1593.00
860021.89,520122.24,1593.04
860019.59,520122.22,1592.84
860017.36,520122.19,1592.54
860015.13,520122.16,1592.61
860012.76,520122.14,1592.58
860010.33,520122.11,1592.97
860008.07,520122.09,1592.64
860005.80,520122.06,1592.41
860068.72,520117.94,1593.66
860066.52,520117.91,1593.17
860064.25,520117.89,1592.74
860061.92,520117.86,1593.00
860054.93,520117.79,1593.00
860052.63,520117.76,1593.13
860050.27,520117.74,1593.50
860047.97,520117.71,1593.36
860045.77,520117.68,1592.97
860043.41,520117.66,1593.04
860041.04,520117.63,1593.33
860036.54,520117.58,1592.77
860029.58,520117.50,1592.74
860027.32,520117.48,1592.54
860024.95,520117.45,1592.97
860022.66,520117.43,1592.87
860020.29,520117.40,1592.81
860018.09,520117.37,1592.74
860015.83,520117.35,1592.51
860013.50,520117.32,1592.45
860011.17,520117.30,1592.97
860008.90,520117.27,1592.64
860006.54,520117.25,1593.10
860004.21,520117.22,1593.33
860002.01,520117.19,1592.77
860001.39,520123.68,1593.23
860003.69,520123.70,1593.17
860001.36,520118.72,1592.64
860003.46,520118.72,1593.23
860005.80,520118.75,1592.87
860007.96,520118.78,1593.10
860010.29,520118.80,1593.10
860012.66,520118.82,1592.74
860014.96,520118.85,1592.45
860017.22,520118.88,1592.61
860019.42,520118.87,1593.07
860021.72,520118.90,1592.87
860024.02,520118.93,1592.94
860026.28,520118.95,1592.91
860028.68,520118.98,1592.54
860030.88,520119.00,1593.10
860035.51,520119.06,1592.87
860037.71,520119.08,1593.10
860042.24,520119.11,1593.17
860044.60,520119.13,1592.58
860046.87,520119.16,1592.84
860048.97,520119.19,1593.53
860051.27,520119.21,1593.56
860053.69,520119.24,1593.07
860055.96,520119.26,1593.36
860062.75,520119.31,1593.10
860065.12,520119.34,1592.84
860067.25,520119.37,1593.56
860098.09,520123.09,1592.97
860095.76,520123.06,1593.10
860093.49,520123.04,1592.77
860091.26,520123.01,1592.51
860088.93,520122.98,1592.71
860086.66,520122.96,1592.38
860084.27,520122.93,1592.87
860079.67,520122.88,1592.64
860075.01,520122.83,1592.68
860072.74,520122.80,1592.71
860070.31,520122.78,1593.33
860096.56,520118.21,1593.10
860094.23,520118.19,1593.30
860089.73,520118.17,1592.64
860087.46,520118.14,1592.35
860084.97,520118.12,1593.04
860080.47,520118.06,1592.71
860078.21,520118.04,1592.48
860075.91,520118.01,1592.38
860073.51,520117.99,1592.71
860071.02,520117.97,1593.69
860069.55,520119.39,1593.69
860071.82,520119.42,1593.63
860074.31,520119.44,1592.64
860076.61,520119.47,1592.48
860078.87,520119.49,1592.54
860081.17,520119.49,1592.81
860085.70,520119.54,1592.81
860088.07,520119.56,1592.35
860090.30,520119.59,1592.54
860094.70,520119.65,1593.33
860097.00,520119.68,1593.33
860076.04,520114.89,1592.41
860078.34,520114.91,1592.41
860080.60,520114.91,1592.54
860082.87,520114.94,1593.04
860087.56,520114.98,1592.38
860089.79,520115.01,1592.61
860092.03,520115.04,1592.94
860094.36,520115.07,1592.84
860096.59,520115.06,1592.74
860066.93,520113.37,1592.81
860064.63,520113.34,1592.84
860062.24,520113.32,1593.00
860059.94,520113.30,1593.13
860057.71,520113.27,1593.13
860055.25,520113.25,1593.36
860052.95,520113.22,1593.23
860050.65,520113.20,1593.10
860048.32,520113.20,1593.10
860045.92,520113.15,1593.20
860043.69,520113.15,1592.84
860041.42,520113.13,1592.97
860036.83,520113.07,1593.10
860034.53,520113.05,1592.97
860029.97,520112.99,1593.07
860027.77,520112.97,1592.54
860025.44,520112.94,1592.61
860023.07,520112.92,1592.45
860020.81,520112.89,1592.41
860018.54,520112.86,1592.45
860016.21,520112.84,1592.51
860013.94,520112.81,1592.64
860011.61,520112.79,1592.54
860009.25,520112.76,1592.45
860006.92,520112.74,1593.00
860004.65,520112.71,1592.71
860002.26,520112.72,1593.13
860068.16,520108.48,1592.84
860065.76,520108.45,1593.36
860063.46,520108.43,1593.04
860061.23,520108.43,1592.97
860058.80,520108.41,1593.23
860056.50,520108.38,1593.00
860054.20,520108.36,1592.94
860051.84,520108.33,1593.40
860049.64,520108.30,1593.04
860044.95,520108.26,1592.94
860042.62,520108.23,1592.97
860040.42,520108.20,1592.64
860035.72,520108.15,1593.27
860031.16,520108.10,1593.23
860028.92,520108.07,1592.51
860026.63,520108.05,1592.45
860024.33,520108.05,1592.45
860022.06,520108.03,1592.41
860019.77,520108.00,1592.45
860017.47,520107.97,1592.41
860015.17,520107.95,1592.64
860012.87,520107.92,1592.71
860010.47,520107.90,1593.07
860008.14,520107.87,1592.87
860005.88,520107.85,1592.48
860003.65,520107.82,1592.41
860001.31,520107.79,1592.68
860066.42,520104.36,1593.13
860064.19,520104.33,1592.91
860061.86,520104.31,1593.13
860059.52,520104.28,1592.54
860054.83,520104.24,1592.94
860052.47,520104.21,1593.23
860050.07,520104.19,1593.23
860047.87,520104.16,1593.20
860045.60,520104.13,1593.17
860043.24,520104.11,1593.13
860041.01,520104.11,1592.91
860038.68,520104.09,1593.10
860036.41,520104.06,1593.07
860034.11,520104.04,1593.33
860031.75,520104.01,1593.33
860029.52,520103.98,1592.64
860024.95,520103.93,1592.45
860022.72,520103.90,1592.38
860020.39,520103.88,1592.48
860018.13,520103.85,1592.54
860015.73,520103.83,1592.64
860013.33,520103.80,1592.97
860011.13,520103.81,1592.54
860008.84,520103.78,1592.54
860006.54,520103.76,1592.45
860004.24,520103.73,1592.45
860001.91,520103.71,1592.41
860067.37,520099.18,1592.87
860065.11,520099.15,1592.91
860062.81,520099.13,1593.00
860060.51,520099.10,1592.77
860058.18,520099.08,1592.84
860055.81,520099.05,1593.23
860053.52,520099.03,1593.04
860051.19,520099.03,1592.94
860048.92,520099.01,1593.00
860046.62,520098.98,1592.97
860044.23,520098.96,1593.07
860042.03,520098.93,1592.74
860039.73,520098.90,1592.77
860037.36,520098.88,1592.84
860028.24,520098.81,1592.64
860025.91,520098.78,1592.84
860023.54,520098.76,1592.58
860021.31,520098.73,1592.41
860019.05,520098.70,1592.41
860016.75,520098.68,1592.38
860014.45,520098.65,1592.58
860012.15,520098.62,1592.45
860009.79,520098.60,1592.68
860007.46,520098.61,1592.51
860005.13,520098.58,1592.54
860002.89,520098.55,1592.45
860000.60,520098.53,1592.45
860066.39,520095.11,1592.61
860061.66,520095.06,1592.97
860059.40,520095.03,1592.74
860057.03,520095.01,1593.10
860054.67,520094.99,1592.97
860052.40,520094.96,1592.91
860050.14,520094.96,1592.97
860047.84,520094.94,1592.87
860045.48,520094.91,1593.00
860043.11,520094.89,1592.97
860040.82,520094.86,1592.91
860038.55,520094.84,1593.07
860036.22,520094.81,1593.13
860029.49,520094.76,1592.48
860027.19,520094.74,1592.77
860024.86,520094.71,1592.77
860022.60,520094.68,1592.45
860020.23,520094.66,1592.45
860017.93,520094.67,1592.38
860015.67,520094.64,1592.45
860013.40,520094.61,1592.38
860011.14,520094.59,1592.41
860008.71,520094.56,1592.38
860006.38,520094.54,1592.45
860004.11,520094.51,1592.41
860001.78,520094.49,1592.48
860000.73,520114.15,1592.87
860002.93,520114.18,1593.20
860005.13,520114.20,1593.20
860007.52,520114.23,1592.94
860009.89,520114.25,1592.38
860012.15,520114.25,1592.45
860014.45,520114.27,1592.58
860016.75,520114.30,1592.58
860018.98,520114.33,1592.64
860021.25,520114.35,1592.48
860023.51,520114.38,1592.54
860025.81,520114.41,1592.58
860028.04,520114.40,1592.74
860037.17,520114.51,1593.10
860041.67,520114.56,1593.27
860044.03,520114.55,1593.04
860046.26,520114.58,1593.23
860048.59,520114.61,1593.20
860050.89,520114.63,1593.00
860053.16,520114.66,1593.23
860055.39,520114.69,1593.43
860057.59,520114.72,1593.36
860059.95,520114.71,1592.91
860062.25,520114.73,1593.13
860064.61,520114.76,1592.74
860066.85,520114.78,1592.81
860000.98,520109.58,1592.81
860003.31,520109.60,1592.51
860005.61,520109.63,1592.54
860007.84,520109.66,1592.74
860012.37,520109.71,1593.07
860014.70,520109.73,1592.51
860017.03,520109.73,1592.41
860019.23,520109.76,1592.38
860021.43,520109.78,1592.58
860023.76,520109.81,1592.41
860026.03,520109.84,1592.35
860028.39,520109.86,1592.71
860030.62,520109.86,1593.20
860032.82,520109.88,1593.56
860035.09,520109.91,1593.13
860041.95,520109.96,1592.97
860044.28,520109.98,1592.91
860046.54,520110.01,1593.00
860048.78,520110.04,1593.33
860051.11,520110.06,1593.23
860053.37,520110.09,1593.10
860055.70,520110.11,1593.07
860058.00,520110.11,1593.00
860062.60,520110.16,1592.68
860064.80,520110.19,1593.13
860067.00,520110.22,1593.20
860000.22,520105.30,1592.51
860002.48,520105.33,1592.48
860004.82,520105.35,1592.48
860007.15,520105.38,1592.51
860009.35,520105.37,1592.58
860011.61,520105.40,1592.58
860013.88,520105.43,1593.04
860016.14,520105.46,1592.68
860018.44,520105.48,1592.45
860020.67,520105.48,1592.45
860023.00,520105.50,1592.48
860025.27,520105.53,1592.45
860027.50,520105.56,1592.64
860029.83,520105.58,1592.71
860032.00,520105.58,1593.46
860034.26,520105.61,1593.59
860036.59,520105.63,1593.30
860038.89,520105.66,1593.13
860041.19,520105.68,1593.07
860043.45,520105.71,1592.77
860045.69,520105.70,1592.94
860050.32,520105.76,1593.27
860052.55,520105.78,1593.30
860054.85,520105.81,1592.71
860059.38,520105.83,1593.13
860061.64,520105.86,1593.10
860063.97,520105.88,1592.97
860066.20,520105.91,1593.20
860000.68,520100.20,1592.41
860003.01,520100.22,1592.38
860005.25,520100.25,1592.51
860009.77,520100.27,1592.77
860012.07,520100.30,1592.48
860014.37,520100.33,1592.68
860016.64,520100.35,1592.74
860018.93,520100.35,1592.48
860021.26,520100.37,1592.41
860023.43,520100.40,1592.54
860025.60,520100.43,1592.81
860027.90,520100.46,1592.81
860030.23,520100.45,1592.68
860037.12,520100.53,1592.71
860039.35,520100.56,1592.87
860041.65,520100.55,1592.77
860043.92,520100.58,1593.10
860046.12,520100.60,1593.17
860048.51,520100.63,1592.97
860050.78,520100.65,1593.04
860053.08,520100.65,1592.74
860055.31,520100.68,1593.33
860057.61,520100.70,1593.13
860059.97,520100.73,1592.74
860062.24,520100.75,1592.91
860064.43,520100.75,1593.04
860066.70,520100.78,1592.87
860000.94,520095.76,1592.45
860003.10,520095.79,1592.45
860005.34,520095.82,1592.48
860007.63,520095.81,1592.41
860009.90,520095.84,1592.45
860012.20,520095.87,1592.38
860014.46,520095.89,1592.45
860016.79,520095.92,1592.35
860019.06,520095.91,1592.45
860021.29,520095.94,1592.45
860023.59,520095.97,1592.58
860025.79,520095.99,1592.84
860028.22,520096.02,1592.58
860030.45,520096.01,1592.48
860037.14,520096.06,1593.00
860039.44,520096.09,1592.97
860041.77,520096.11,1592.84
860044.01,520096.14,1592.97
860046.34,520096.17,1592.84
860048.54,520096.16,1593.00
860050.87,520096.19,1592.97
860053.13,520096.22,1593.00
860055.43,520096.24,1592.97
860057.76,520096.27,1592.91
860060.03,520096.26,1592.81
860064.59,520096.31,1593.04
860066.85,520096.34,1592.58
860060.12,520089.92,1592.91
860057.86,520089.90,1592.81
860055.49,520089.87,1593.13
860053.26,520089.88,1593.07
860050.93,520089.85,1593.13
860048.73,520089.82,1592.71
860046.33,520089.80,1593.00
860043.97,520089.78,1593.07
860041.80,520089.75,1592.48
860037.17,520089.73,1592.71
860030.38,520089.65,1592.64
860028.02,520089.66,1592.87
860025.62,520089.63,1593.13
860023.39,520089.60,1592.58
860021.09,520089.58,1592.51
860018.86,520089.55,1592.35
860016.52,520089.53,1592.41
860014.23,520089.53,1592.48
860012.00,520089.50,1592.41
860009.63,520089.48,1592.41
860007.27,520089.46,1592.41
860004.97,520089.43,1592.41
860002.67,520089.40,1592.45
860000.41,520089.41,1592.51
860066.24,520085.27,1592.97
860063.95,520085.27,1592.94
860061.65,520085.25,1592.74
860059.32,520085.22,1592.84
860056.95,520085.20,1593.00
860054.59,520085.17,1593.10
860052.26,520085.18,1593.27
860049.99,520085.16,1593.10
860047.73,520085.13,1592.97
860045.43,520085.10,1593.04
860043.17,520085.08,1592.77
860040.74,520085.05,1593.07
860038.50,520085.06,1592.87
860036.14,520085.03,1593.13
860033.84,520085.01,1593.20
860031.68,520084.98,1592.64
860029.38,520084.99,1592.68
860027.01,520084.96,1593.13
860024.72,520084.94,1593.17
860022.39,520084.91,1592.97
860020.15,520084.88,1592.64
860017.86,520084.89,1592.54
860015.62,520084.86,1592.41
860013.29,520084.84,1592.41
860010.96,520084.81,1592.38
860008.63,520084.79,1592.38
860006.27,520084.80,1592.54
860004.00,520084.77,1592.61
860001.74,520084.74,1592.45
860065.42,520079.94,1592.87
860063.09,520079.92,1592.84
860060.76,520079.93,1592.54
860058.49,520079.90,1592.64
860056.10,520079.88,1593.00
860053.73,520079.85,1593.20
860051.47,520079.83,1592.84
860049.17,520079.83,1592.84
860046.87,520079.81,1593.04
860044.57,520079.78,1592.87
860042.21,520079.76,1593.07
860037.65,520079.74,1592.91
860035.28,520079.71,1593.30
860032.99,520079.69,1593.13
860030.82,520079.69,1592.45
860028.49,520079.66,1592.97
860026.19,520079.64,1592.74
860023.89,520079.61,1593.04
860021.59,520079.59,1592.94
860019.20,520079.60,1593.20
860016.93,520079.57,1592.84
860014.67,520079.54,1592.51
860012.47,520079.51,1592.35
860010.14,520079.52,1592.31
860007.81,520079.50,1592.54
860005.38,520079.47,1592.91
860003.11,520079.45,1592.58
860000.81,520079.42,1592.71
860066.75,520075.31,1593.10
860064.42,520075.28,1592.91
860062.05,520075.26,1592.87
860059.79,520075.26,1592.91
860057.43,520075.24,1593.04
860055.19,520075.21,1593.07
860052.83,520075.19,1593.00
860050.40,520075.20,1593.10
860048.17,520075.17,1593.07
860043.61,520075.12,1592.81
860038.98,520075.10,1593.07
860036.71,520075.07,1593.17
860034.32,520075.05,1593.20
860032.05,520075.06,1593.07
860029.79,520075.03,1592.97
860027.46,520075.00,1592.94
860025.22,520075.01,1592.97
860022.86,520074.98,1592.81
860020.53,520074.96,1592.91
860018.23,520074.93,1592.81
860016.00,520074.91,1592.61
860013.73,520074.91,1592.61
860011.44,520074.88,1592.48
860009.20,520074.86,1592.35
860006.84,520074.87,1592.68
860004.48,520074.84,1592.87
860002.18,520074.82,1592.61
860065.91,520070.61,1592.97
860063.71,520070.58,1592.84
860061.45,520070.55,1592.64
860059.05,520070.53,1592.94
860056.82,520070.53,1592.87
860054.42,520070.51,1592.91
860052.16,520070.48,1593.04
860049.73,520070.49,1593.33
860047.43,520070.47,1593.10
860045.20,520070.44,1592.94
860042.83,520070.42,1592.91
860040.50,520070.42,1593.17
860038.21,520070.40,1593.00
860035.87,520070.37,1593.07
860033.58,520070.35,1593.30
860031.35,520070.35,1592.97
860029.08,520070.32,1592.87
860026.72,520070.30,1593.04
860024.39,520070.31,1593.04
860022.09,520070.28,1593.00
860019.79,520070.26,1592.97
860017.52,520070.23,1593.00
860015.26,520070.24,1592.68
860012.99,520070.21,1592.71
860010.76,520070.18,1592.48
860008.43,520070.19,1592.54
860006.13,520070.16,1592.48
860003.74,520070.14,1592.68
860001.47,520070.11,1592.68
860065.24,520065.87,1593.13
860062.97,520065.84,1592.91
860060.67,520065.82,1592.68
860058.31,520065.83,1592.91
860056.05,520065.80,1592.87
860053.75,520065.77,1592.84
860051.42,520065.78,1592.84
860049.05,520065.76,1593.10
860046.76,520065.73,1593.00
860044.46,520065.74,1592.91
860042.13,520065.71,1593.17
860039.73,520065.69,1593.17
860037.50,520065.69,1592.97
860035.27,520065.67,1592.71
860032.90,520065.64,1593.20
860030.70,520065.65,1592.81
860028.34,520065.62,1593.10
860026.04,520065.60,1592.91
860023.71,520065.57,1592.77
860021.41,520065.58,1592.74
860019.18,520065.55,1592.71
860016.82,520065.53,1592.87
860014.62,520065.53,1592.48
860012.32,520065.50,1592.45
860009.92,520065.48,1592.71
860007.63,520065.49,1592.71
860005.33,520065.46,1592.71
860003.03,520065.44,1592.91
860000.73,520065.44,1592.91
860064.94,520060.76,1593.00
860062.75,520060.76,1592.77
860060.42,520060.74,1592.77
860058.15,520060.71,1592.77
860055.82,520060.72,1592.87
860053.49,520060.69,1592.87
860051.06,520060.67,1593.04
860048.83,520060.68,1592.54
860046.40,520060.65,1593.20
860044.03,520060.63,1593.23
860041.77,520060.64,1592.97
860039.51,520060.61,1593.10
860037.17,520060.58,1593.20
860034.91,520060.59,1593.33
860032.64,520060.56,1592.94
860030.31,520060.54,1593.00
860027.98,520060.55,1592.94
860025.65,520060.52,1592.97
860023.42,520060.49,1592.84
860021.09,520060.50,1593.10
860018.82,520060.47,1592.81
860016.59,520060.48,1592.45
860014.26,520060.45,1592.54
860012.00,520060.43,1592.64
860009.67,520060.43,1592.38
860007.34,520060.41,1592.64
860005.04,520060.38,1592.91
860002.77,520060.39,1592.64
860000.54,520060.36,1592.58
860066.57,520056.08,1593.13
860064.21,520056.09,1592.91
860061.94,520056.06,1592.64
860059.68,520056.03,1592.61
860057.31,520056.04,1592.71
860055.02,520056.02,1592.97
860052.65,520055.99,1593.07
860050.22,520056.00,1593.04
860048.02,520055.98,1592.77
860045.73,520055.98,1592.77
860043.40,520055.96,1593.13
860041.06,520055.93,1593.23
860038.77,520055.94,1593.36
860036.57,520055.91,1593.00
860034.17,520055.92,1593.17
860031.84,520055.90,1593.13
860029.58,520055.87,1592.94
860027.25,520055.88,1593.20
860024.98,520055.85,1592.87
860022.62,520055.83,1592.84
860020.38,520055.83,1592.68
860018.05,520055.81,1592.87
860015.79,520055.81,1592.77
860013.56,520055.78,1592.64
860011.26,520055.79,1592.41
860008.99,520055.76,1592.48
860006.63,520055.74,1592.87
860004.33,520055.75,1592.58
860002.04,520055.72,1592.54
860066.25,520051.07,1593.13
860064.02,520051.07,1592.94
860061.65,520051.05,1592.81
860059.32,520051.06,1592.74
860057.09,520051.03,1592.61
860054.79,520051.04,1592.58
860052.46,520051.01,1592.71
860050.00,520050.99,1592.71
860047.67,520051.00,1592.94
860045.40,520050.97,1592.91
860043.11,520050.98,1592.81
860040.78,520050.95,1593.04
860038.48,520050.93,1592.97
860036.21,520050.93,1593.07
860033.95,520050.91,1593.00
860031.65,520050.91,1593.04
860029.35,520050.89,1592.87
860026.99,520050.90,1592.71
860024.76,520050.87,1592.51
860022.46,520050.84,1592.74
860020.19,520050.85,1592.64
860017.86,520050.82,1592.54
860015.50,520050.83,1592.54
860013.24,520050.80,1592.45
860010.94,520050.81,1592.68
860008.67,520050.78,1592.51
860006.38,520050.76,1592.61
860004.08,520050.77,1592.54
860001.75,520050.74,1592.45
860000.41,520090.66,1592.45
860002.71,520090.68,1592.51
860004.91,520090.68,1592.41
860007.24,520090.70,1592.38
860009.57,520090.73,1592.45
860011.80,520090.76,1592.41
860014.04,520090.79,1592.51
860016.24,520090.78,1592.51
860018.57,520090.81,1592.38
860020.87,520090.83,1592.41
860023.10,520090.83,1592.54
860025.33,520090.86,1592.97
860027.63,520090.88,1592.87
860029.99,520090.91,1592.61
860036.85,520090.95,1592.58
860039.05,520090.98,1593.04
860041.38,520091.01,1592.84
860043.65,520091.00,1593.04
860045.88,520091.03,1593.17
860048.24,520091.05,1593.00
860050.51,520091.08,1592.97
860052.77,520091.07,1592.91
860054.97,520091.10,1593.13
860057.27,520091.13,1592.84
860059.60,520091.12,1592.64
860066.43,520091.20,1592.87
860001.06,520086.04,1592.48
860003.32,520086.04,1592.45
860005.59,520086.06,1592.61
860007.82,520086.09,1592.48
860010.15,520086.12,1592.38
860012.48,520086.11,1592.41
860014.74,520086.14,1592.38
860016.98,520086.16,1592.48
860019.21,520086.16,1592.54
860021.54,520086.18,1592.77
860023.80,520086.21,1593.04
860026.04,520086.24,1593.17
860028.43,520086.23,1592.91
860030.70,520086.26,1592.77
860032.96,520086.28,1593.04
860035.16,520086.28,1593.27
860037.36,520086.31,1593.20
860039.69,520086.33,1593.07
860042.02,520086.36,1592.61
860044.26,520086.35,1593.10
860046.55,520086.38,1592.97
860048.92,520086.40,1592.81
860051.12,520086.43,1593.33
860053.35,520086.43,1593.20
860055.68,520086.45,1593.10
860058.01,520086.48,1592.87
860060.28,520086.47,1592.84
860062.57,520086.50,1592.71
860064.74,520086.53,1592.97
860067.04,520086.55,1593.00
860001.20,520081.18,1592.54
860003.46,520081.21,1592.54
860005.69,520081.20,1592.74
860008.03,520081.23,1592.48
860010.29,520081.26,1592.48
860012.59,520081.25,1592.41
860014.85,520081.28,1592.48
860017.09,520081.30,1592.64
860019.28,520081.30,1593.04
860021.45,520081.33,1593.17
860023.78,520081.35,1593.10
860026.15,520081.35,1592.51
860028.35,520081.37,1592.94
860030.68,520081.40,1592.81
860032.91,520081.40,1593.00
860035.21,520081.42,1593.43
860037.54,520081.45,1593.00
860039.84,520081.47,1592.87
860042.10,520081.47,1593.00
860044.43,520081.49,1592.74
860046.66,520081.52,1593.10
860048.99,520081.51,1592.94
860051.16,520081.54,1593.04
860053.43,520081.57,1593.07
860055.69,520081.56,1592.91
860060.29,520081.61,1592.97
860062.62,520081.61,1592.58
860064.91,520081.63,1592.61
860067.11,520081.66,1593.17
860001.64,520076.47,1592.54
860003.91,520076.50,1592.84
860006.20,520076.53,1592.74
860008.50,520076.52,1592.51
860010.83,520076.54,1592.38
860013.06,520076.57,1592.45
860015.36,520076.57,1592.58
860017.63,520076.59,1592.68
860019.83,520076.62,1592.97
860022.16,520076.61,1592.84
860024.39,520076.64,1592.97
860026.69,520076.67,1592.91
860028.95,520076.66,1593.04
860031.25,520076.69,1592.61
860033.48,520076.72,1593.04
860035.78,520076.71,1593.27
860038.04,520076.74,1593.30
860040.28,520076.73,1593.27
860042.61,520076.76,1592.81
860047.17,520076.78,1592.94
860049.44,520076.80,1593.23
860051.77,520076.83,1592.94
860054.00,520076.82,1593.07
860056.33,520076.85,1593.04
860058.59,520076.88,1592.91
860060.89,520076.87,1592.68
860063.12,520076.90,1593.10
860065.42,520076.92,1592.84
860001.73,520072.04,1592.68
860004.00,520072.07,1592.68
860006.29,520072.09,1592.45
860008.56,520072.09,1592.48
860010.82,520072.11,1592.41
860013.02,520072.11,1592.71
860015.25,520072.14,1592.84
860017.59,520072.16,1592.84
860019.82,520072.16,1593.04
860022.08,520072.19,1592.97
860024.38,520072.18,1593.00
860026.64,520072.21,1593.00
860028.98,520072.23,1592.87
860031.24,520072.23,1592.97
860033.47,520072.25,1593.33
860035.80,520072.28,1593.17
860038.07,520072.27,1592.94
860040.33,520072.30,1593.23
860042.70,520072.29,1593.04
860044.96,520072.32,1593.07
860047.26,520072.34,1593.20
860049.43,520072.34,1593.27
860051.79,520072.36,1593.04
860054.15,520072.39,1592.97
860056.42,520072.38,1592.91
860058.65,520072.41,1593.04
860060.91,520072.41,1592.74
860063.21,520072.43,1592.74
860065.45,520072.46,1593.04
860000.48,520066.73,1592.64
860002.68,520066.76,1592.84
860005.01,520066.78,1592.74
860007.27,520066.78,1592.68
860009.57,520066.80,1592.74
860011.90,520066.83,1592.41
860014.14,520066.82,1592.54
860016.40,520066.85,1592.91
860018.66,520066.85,1592.77
860021.03,520066.87,1592.58
860023.26,520066.90,1592.77
860025.49,520066.89,1592.94
860027.82,520066.92,1593.10
860030.09,520066.91,1592.91
860032.29,520066.94,1593.20
860034.55,520066.94,1593.00
860036.88,520066.96,1592.71
860039.18,520066.99,1592.84
860041.38,520066.98,1593.17
860043.78,520067.01,1592.71
860046.01,520067.03,1592.87
860048.24,520067.03,1593.07
860050.57,520067.05,1593.04
860052.84,520067.05,1592.91
860055.17,520067.07,1592.84
860057.43,520067.10,1592.91
860059.66,520067.10,1592.94
860062.06,520067.12,1592.71
860064.26,520067.11,1593.00
860066.56,520067.14,1593.13
860000.76,520061.96,1592.61
860002.99,520061.96,1592.61
860005.22,520061.99,1592.74
860007.52,520061.98,1592.68
860009.81,520062.01,1592.41
860012.11,520062.00,1592.64
860014.38,520062.03,1592.74
860016.64,520062.02,1592.58
860018.94,520062.05,1592.64
860023.50,520062.07,1592.81
860025.77,520062.09,1592.84
860028.07,520062.09,1592.84
860030.36,520062.11,1592.94
860032.56,520062.11,1592.94
860034.76,520062.14,1593.23
860037.06,520062.13,1593.17
860039.26,520062.16,1593.36
860041.59,520062.15,1593.27
860043.89,520062.18,1593.10
860046.18,520062.20,1593.27
860048.58,520062.19,1592.51
860050.88,520062.22,1592.68
860053.14,520062.21,1592.97
860055.34,520062.24,1593.00
860057.74,520062.27,1592.61
860059.97,520062.26,1592.81
860062.24,520062.29,1592.81
860064.47,520062.28,1592.94
860066.73,520062.31,1593.04
860001.85,520057.20,1592.54
860004.15,520057.20,1592.64
860006.35,520057.22,1592.71
860010.91,520057.24,1592.68
860013.24,520057.24,1592.64
860015.47,520057.26,1592.74
860017.64,520057.26,1592.91
860019.94,520057.29,1592.81
860022.27,520057.28,1592.74
860024.50,520057.31,1592.87
860026.80,520057.30,1593.23
860029.13,520057.33,1592.94
860031.36,520057.32,1593.07
860033.66,520057.35,1593.10
860035.92,520057.37,1593.20
860038.22,520057.37,1593.10
860040.49,520057.39,1593.23
860042.78,520057.39,1593.10
860047.38,520057.41,1592.91
860049.68,520057.43,1592.97
860051.94,520057.43,1593.10
860054.17,520057.46,1593.04
860056.54,520057.45,1592.74
860058.80,520057.47,1592.64
860061.13,520057.47,1592.64
860063.43,520057.49,1592.74
860065.56,520057.49,1593.04
860000.36,520052.43,1592.45
860002.65,520052.42,1592.51
860004.92,520052.45,1592.58
860007.22,520052.44,1592.61
860009.51,520052.46,1592.54
860011.68,520052.46,1592.61
860013.95,520052.49,1592.48
860016.18,520052.48,1592.64
860018.48,520052.51,1592.64
860020.74,520052.50,1592.74
860023.04,520052.53,1592.64
860025.40,520052.52,1592.71
860027.70,520052.55,1593.07
860030.00,520052.54,1592.81
860032.16,520052.57,1593.10
860034.43,520052.56,1593.20
860036.76,520052.59,1593.00
860039.06,520052.58,1593.04
860041.35,520052.61,1592.97
860043.62,520052.60,1592.97
860045.88,520052.63,1592.91
860048.18,520052.62,1592.84
860050.45,520052.65,1592.84
860052.78,520052.64,1592.77
860055.07,520052.67,1592.68
860057.37,520052.66,1592.68
860059.67,520052.69,1592.74
860061.93,520052.68,1592.74
860064.23,520052.71,1592.77
860066.40,520052.70,1593.17
860066.11,520045.82,1592.97
860063.75,520045.80,1592.97
860061.49,520045.80,1593.04
860059.22,520045.78,1592.77
860056.96,520045.78,1592.51
860054.72,520045.75,1592.58
860052.33,520045.76,1592.87
860049.93,520045.74,1592.91
860045.27,520045.72,1592.87
860043.01,520045.70,1592.87
860040.71,520045.70,1592.91
860038.48,520045.68,1592.84
860036.15,520045.68,1592.81
860033.82,520045.66,1592.71
860031.52,520045.67,1592.77
860029.29,520045.64,1592.64
860027.02,520045.64,1592.77
860024.62,520045.62,1592.71
860022.29,520045.60,1592.71
860020.00,520045.60,1592.68
860017.70,520045.58,1592.74
860015.37,520045.58,1592.74
860013.07,520045.56,1592.68
860010.81,520045.56,1592.74
860008.51,520045.54,1592.74
860006.21,520045.55,1592.71
860003.95,520045.52,1592.71
860001.62,520045.53,1592.41
860065.81,520041.34,1593.13
860063.58,520041.31,1593.00
860061.28,520041.31,1592.81
860058.98,520041.29,1592.71
860056.65,520041.30,1592.41
860054.29,520041.27,1592.77
860051.99,520041.28,1593.04
860049.59,520041.26,1593.13
860047.33,520041.26,1593.17
860045.00,520041.24,1593.00
860042.64,520041.25,1593.10
860040.40,520041.22,1592.94
860038.11,520041.22,1592.81
860035.91,520041.20,1592.58
860033.58,520041.20,1592.71
860031.21,520041.18,1592.81
860028.88,520041.19,1592.91
860026.58,520041.16,1592.87
860024.32,520041.17,1592.94
860022.05,520041.14,1592.74
860019.76,520041.15,1592.68
860017.46,520041.12,1592.94
860015.20,520041.13,1592.58
860012.93,520041.10,1592.71
860010.50,520041.11,1593.00
860008.17,520041.09,1592.87
860005.97,520041.09,1592.68
860003.67,520041.06,1592.58
860001.41,520041.07,1592.64
860065.78,520036.25,1592.77
860063.51,520036.22,1592.68
860061.22,520036.23,1592.84
860058.89,520036.20,1592.61
860056.59,520036.21,1592.48
860054.26,520036.19,1592.74
860051.86,520036.20,1593.36
860049.53,520036.17,1593.36
860047.27,520036.18,1593.10
860044.90,520036.15,1593.33
860042.57,520036.16,1593.07
860040.34,520036.13,1592.84
860038.08,520036.14,1592.64
860035.78,520036.15,1592.58
860033.51,520036.12,1592.71
860031.15,520036.13,1592.94
860028.89,520036.10,1592.97
860026.59,520036.11,1592.87
860024.23,520036.08,1592.81
860021.96,520036.09,1592.74
860019.63,520036.06,1592.81
860017.37,520036.07,1592.74
860015.13,520036.07,1592.71
860012.80,520036.05,1592.77
860010.51,520036.06,1592.77
860008.11,520036.03,1592.74
860005.78,520036.04,1592.94
860003.55,520036.01,1592.87
860001.25,520036.02,1592.94
860064.04,520031.15,1592.74
860061.71,520031.16,1592.58
860059.38,520031.13,1592.68
860057.05,520031.14,1592.81
860054.75,520031.12,1593.04
860052.36,520031.13,1593.50
860050.03,520031.13,1593.36
860047.83,520031.10,1592.97
860045.50,520031.11,1592.77
860043.14,520031.09,1592.81
860040.87,520031.09,1592.61
860038.57,520031.10,1592.68
860036.31,520031.07,1592.74
860034.01,520031.08,1592.68
860031.75,520031.05,1592.71
860029.42,520031.06,1592.87
860027.12,520031.04,1592.77
860024.76,520031.04,1592.84
860022.46,520031.05,1592.84
860020.19,520031.02,1592.81
860017.90,520031.03,1592.77
860015.57,520031.01,1593.00
860013.37,520031.01,1592.61
860010.97,520031.02,1592.77
860008.67,520030.99,1592.77
860006.41,520031.00,1592.45
860004.04,520030.98,1592.41
860001.75,520030.98,1592.71
860064.31,520025.99,1592.74
860061.98,520025.97,1592.54
860059.61,520025.97,1592.94
860057.32,520025.98,1593.10
860054.99,520025.96,1593.27
860052.72,520025.96,1593.20
860050.32,520025.94,1593.33
860048.03,520025.95,1592.68
860045.76,520025.95,1592.77
860043.47,520025.93,1592.68
860041.20,520025.93,1592.61
860038.87,520025.94,1592.81
860036.61,520025.91,1592.71
860034.34,520025.92,1592.81
860031.94,520025.90,1592.84
860029.68,520025.90,1592.68
860027.28,520025.91,1593.04
860025.02,520025.88,1592.64
860022.72,520025.89,1592.81
860020.46,520025.86,1592.61
860018.19,520025.87,1592.54
860015.96,520025.87,1592.61
860013.60,520025.85,1592.68
860011.30,520025.86,1592.64
860008.90,520025.87,1592.97
860006.70,520025.84,1592.64
860004.38,520025.85,1592.61
860002.01,520025.82,1592.68
860064.06,520021.21,1592.71
860061.76,520021.18,1592.84
860057.07,520021.20,1593.36
860054.83,520021.17,1593.13
860050.24,520021.18,1592.68
860047.88,520021.16,1592.61
860045.58,520021.17,1592.58
860043.28,520021.17,1592.71
860040.92,520021.15,1592.68
860038.59,520021.16,1592.91
860036.36,520021.13,1592.51
860034.06,520021.14,1592.61
860031.76,520021.14,1592.87
860029.50,520021.12,1592.64
860027.23,520021.12,1592.61
860024.94,520021.13,1592.58
860022.60,520021.10,1592.68
860020.34,520021.11,1592.81
860017.98,520021.12,1592.61
860015.65,520021.09,1592.84
860013.35,520021.10,1592.74
860011.08,520021.11,1592.58
860008.82,520021.08,1592.58
860006.52,520021.09,1592.61
860004.23,520021.09,1592.51
860001.86,520021.07,1592.41
860001.54,520047.20,1592.41
860003.74,520047.23,1592.68
860006.07,520047.22,1592.68
860008.30,520047.25,1592.68
860010.66,520047.24,1592.64
860012.96,520047.27,1592.58
860015.13,520047.27,1592.68
860017.36,520047.26,1592.68
860019.62,520047.29,1592.68
860022.02,520047.28,1592.61
860024.28,520047.31,1592.64
860026.48,520047.30,1592.81
860028.85,520047.33,1592.48
860031.05,520047.32,1592.77
860033.38,520047.35,1592.64
860035.61,520047.34,1593.04
860037.90,520047.34,1592.81
860040.20,520047.36,1592.94
860042.47,520047.36,1592.81
860044.80,520047.38,1592.77
860049.33,520047.40,1592.81
860051.63,520047.39,1592.87
860053.89,520047.42,1592.71
860056.19,520047.41,1592.58
860058.39,520047.44,1592.71
860060.62,520047.44,1593.00
860062.95,520047.43,1592.91
860065.18,520047.46,1593.13
860000.15,520042.68,1592.54
860002.44,520042.68,1592.51
860004.71,520042.70,1592.68
860006.97,520042.70,1592.77
860009.24,520042.69,1592.97
860011.54,520042.72,1592.81
860013.83,520042.71,1592.81
860016.13,520042.74,1592.58
860018.36,520042.73,1592.77
860020.73,520042.76,1592.41
860025.22,520042.75,1592.84
860027.52,520042.77,1592.94
860029.75,520042.77,1592.84
860032.08,520042.79,1592.77
860034.41,520042.78,1592.64
860036.68,520042.78,1592.61
860038.85,520042.81,1592.87
860041.11,520042.80,1593.00
860043.41,520042.83,1593.04
860045.67,520042.82,1593.00
860047.97,520042.85,1593.17
860050.30,520042.84,1592.97
860052.56,520042.84,1592.91
860054.93,520042.86,1592.58
860057.19,520042.85,1592.51
860059.39,520042.88,1592.84
860061.66,520042.88,1592.74
860063.92,520042.87,1593.00
860066.22,520042.90,1593.10
860001.40,520037.59,1593.07
860003.70,520037.58,1592.81
860006.02,520037.58,1592.64
860008.32,520037.60,1592.68
860010.55,520037.60,1592.84
860012.85,520037.62,1592.74
860015.15,520037.62,1592.64
860017.45,520037.61,1592.74
860019.71,520037.64,1592.74
860021.98,520037.63,1592.71
860024.27,520037.62,1592.81
860026.54,520037.65,1592.87
860028.84,520037.64,1593.00
860031.17,520037.67,1592.91
860033.33,520037.67,1593.00
860035.63,520037.66,1592.64
860037.93,520037.69,1592.58
860040.16,520037.68,1592.87
860042.39,520037.68,1593.13
860044.59,520037.71,1593.40
860046.99,520037.70,1593.13
860049.22,520037.72,1593.40
860051.55,520037.72,1593.23
860053.91,520037.71,1592.81
860056.21,520037.73,1592.48
860058.54,520037.72,1592.54
860060.77,520037.75,1592.74
860062.97,520037.75,1592.87
860065.24,520037.74,1593.04
860000.78,520032.56,1592.58
860003.01,520032.55,1592.81
860005.34,520032.54,1592.68
860007.54,520032.57,1592.68
860009.77,520032.57,1592.77
860012.10,520032.56,1592.81
860014.40,520032.59,1592.84
860016.63,520032.58,1592.91
860018.86,520032.58,1592.84
860021.13,520032.60,1592.87
860023.46,520032.60,1592.84
860025.69,520032.59,1592.87
860028.05,520032.61,1592.84
860030.35,520032.61,1592.64
860032.65,520032.60,1592.74
860034.95,520032.63,1592.68
860037.18,520032.62,1592.77
860039.51,520032.61,1592.74
860041.71,520032.64,1592.87
860044.07,520032.63,1592.84
860046.34,520032.63,1592.81
860048.57,520032.66,1593.13
860050.80,520032.65,1593.50
860053.06,520032.65,1593.40
860055.49,520032.67,1592.81
860057.79,520032.66,1592.74
860060.09,520032.65,1592.61
860062.35,520032.68,1592.54
860064.52,520032.68,1592.74
860002.00,520027.53,1592.71
860004.26,520027.52,1592.68
860006.53,520027.55,1592.61
860008.83,520027.54,1592.71
860011.09,520027.54,1592.81
860013.39,520027.56,1592.84
860015.69,520027.56,1592.68
860017.92,520027.55,1592.51
860020.18,520027.55,1592.68
860022.51,520027.57,1592.68
860024.81,520027.56,1592.84
860027.11,520027.56,1592.97
860029.41,520027.58,1592.64
860031.70,520027.58,1592.84
860033.93,520027.57,1592.97
860036.30,520027.60,1592.64
860040.79,520027.59,1592.51
860043.09,520027.58,1592.61
860045.29,520027.61,1592.97
860047.62,520027.60,1592.91
860049.88,520027.59,1593.10
860052.05,520027.59,1593.30
860054.35,520027.62,1593.36
860056.65,520027.61,1593.04
860061.31,520027.63,1592.74
860063.57,520027.62,1592.71
860065.87,520027.61,1592.84
860001.46,520022.89,1592.61
860003.72,520022.88,1592.48
860005.99,520022.91,1592.48
860008.15,520022.90,1592.74
860010.45,520022.90,1592.48
860012.72,520022.89,1592.81
860015.01,520022.92,1592.58
860017.28,520022.91,1592.68
860019.58,520022.90,1592.71
860021.84,520022.90,1592.64
860024.17,520022.92,1592.61
860026.44,520022.92,1592.64
860028.73,520022.91,1592.74
860030.97,520022.94,1592.91
860033.30,520022.93,1592.68
860035.63,520022.92,1592.61
860037.89,520022.92,1592.54
860040.16,520022.95,1592.81
860042.39,520022.94,1592.74
860044.62,520022.94,1592.61
860046.95,520022.93,1592.51
860049.18,520022.96,1592.61
860053.71,520022.94,1593.13
860055.94,520022.94,1593.30
860058.27,520022.96,1593.17
860060.63,520022.96,1592.71
860062.93,520022.95,1592.81
860065.16,520022.94,1592.68
860000.90,520017.62,1592.58
860003.03,520017.65,1592.74
860005.40,520017.64,1592.45
860007.69,520017.63,1592.61
860009.99,520017.63,1592.61
860012.19,520017.62,1592.68
860014.42,520017.65,1592.58
860016.72,520017.65,1592.61
860019.02,520017.64,1592.54
860021.31,520017.63,1592.58
860023.58,520017.66,1592.58
860025.84,520017.65,1592.71
860028.14,520017.65,1592.71
860030.44,520017.64,1592.61
860032.73,520017.63,1592.74
860035.03,520017.66,1592.71
860037.33,520017.65,1592.51
860039.56,520017.65,1592.51
860041.76,520017.64,1592.61
860044.02,520017.64,1592.68
860046.32,520017.66,1592.61
860048.59,520017.66,1592.91
860051.05,520017.65,1592.68
860053.21,520017.64,1592.94
860055.45,520017.64,1593.00
860057.78,520017.66,1592.87
860059.98,520017.66,1593.04
860062.27,520017.65,1592.97
860064.60,520017.64,1592.74
860094.77,520113.67,1592.58
860092.34,520113.65,1592.84
860090.11,520113.62,1592.51
860087.78,520113.60,1592.64
860083.09,520113.55,1592.84
860080.79,520113.52,1592.58
860078.55,520113.50,1592.41
860076.26,520113.47,1592.61
860073.86,520113.45,1593.23
860071.50,520113.42,1593.43
860069.13,520113.40,1593.13
860098.33,520108.80,1592.41
860095.96,520108.78,1592.48
860093.70,520108.75,1592.41
860091.37,520108.73,1592.64
860089.00,520108.70,1592.71
860086.51,520108.68,1593.33
860084.31,520108.65,1593.00
860082.04,520108.63,1592.64
860079.81,520108.60,1592.51
860077.48,520108.57,1592.68
860075.02,520108.55,1593.66
860072.69,520108.53,1593.56
860070.36,520108.50,1593.36
860096.52,520104.66,1592.58
860094.29,520104.63,1592.31
860089.56,520104.58,1592.84
860087.23,520104.56,1592.87
860084.90,520104.53,1592.81
860082.64,520104.51,1592.68
860078.04,520104.45,1592.77
860073.25,520104.41,1593.50
860070.88,520104.39,1593.59
860068.72,520104.39,1593.20
860095.24,520099.45,1592.45
860092.91,520099.42,1592.41
860086.02,520099.35,1592.61
860083.69,520099.32,1592.54
860081.36,520099.30,1592.64
860079.06,520099.27,1592.68
860076.69,520099.25,1593.00
860074.33,520099.25,1593.04
860072.07,520099.23,1593.07
860069.70,520099.20,1593.10
860096.36,520095.38,1592.91
860094.06,520095.35,1592.87
860091.86,520095.35,1592.45
860087.14,520095.31,1592.81
860084.84,520095.28,1592.68
860082.51,520095.26,1592.81
860080.24,520095.23,1592.64
860077.98,520095.20,1592.48
860073.25,520095.15,1593.00
860070.95,520095.16,1592.64
860068.62,520095.14,1592.91
860069.05,520114.81,1593.13
860073.61,520114.87,1593.23
860069.29,520110.21,1593.13
860071.49,520110.24,1593.46
860073.79,520110.27,1593.69
860076.12,520110.29,1593.23
860078.52,520110.31,1592.48
860080.88,520110.34,1592.51
860083.08,520110.37,1592.77
860087.55,520110.39,1593.23
860090.04,520110.41,1592.45
860092.28,520110.44,1592.68
860094.57,520110.46,1592.48
860096.87,520110.49,1592.64
860068.57,520105.93,1593.04
860070.77,520105.93,1593.56
860073.03,520105.96,1593.63
860075.36,520105.98,1593.43
860077.73,520106.01,1592.77
860080.06,520106.03,1592.64
860082.39,520106.06,1592.58
860084.62,520106.08,1592.87
860086.92,520106.08,1592.97
860089.18,520106.11,1592.97
860091.45,520106.13,1592.97
860093.75,520106.16,1592.41
860096.01,520106.19,1592.41
860098.31,520106.21,1592.61
860068.87,520100.81,1593.36
860071.23,520100.83,1593.20
860073.53,520100.86,1593.13
860075.79,520100.85,1593.07
860078.09,520100.88,1593.13
860080.42,520100.90,1592.77
860082.82,520100.92,1592.54
860085.12,520100.95,1592.58
860087.32,520100.95,1592.91
860091.81,520101.00,1592.84
860094.18,520101.02,1592.41
860096.48,520101.05,1592.68
860069.05,520096.37,1592.97
860071.35,520096.36,1592.71
860073.68,520096.39,1592.97
860075.98,520096.41,1593.07
860078.28,520096.44,1592.48
860080.58,520096.47,1592.68
860082.81,520096.46,1592.74
860085.17,520096.48,1592.61
860087.44,520096.51,1592.84
860092.07,520096.56,1592.51
860094.36,520096.56,1592.41
860097.22,520090.23,1592.68
860092.59,520090.21,1593.13
860090.23,520090.19,1592.97
860087.89,520090.16,1593.00
860085.60,520090.14,1592.94
860083.30,520090.11,1592.94
860081.07,520090.12,1592.77
860078.83,520090.09,1592.38
860076.54,520090.06,1592.51
860074.14,520090.04,1593.00
860071.81,520090.01,1592.77
860069.44,520089.99,1593.04
860096.25,520085.53,1593.10
860093.88,520085.51,1593.40
860091.65,520085.48,1593.07
860089.49,520085.49,1592.51
860087.12,520085.46,1592.81
860084.82,520085.44,1592.91
860082.53,520085.41,1592.45
860080.13,520085.39,1592.77
860077.83,520085.39,1592.97
860075.50,520085.37,1593.07
860073.27,520085.34,1592.91
860070.94,520085.32,1593.00
860068.57,520085.29,1593.10
860095.55,520080.17,1592.38
860090.89,520080.16,1592.64
860088.53,520080.13,1592.84
860086.26,520080.11,1592.77
860083.87,520080.08,1593.04
860081.64,520080.09,1592.81
860079.37,520080.06,1592.48
860074.74,520080.01,1592.64
860072.38,520080.02,1592.68
860067.75,520079.97,1593.04
860096.82,520075.54,1592.71
860094.49,520075.51,1592.97
860089.89,520075.50,1592.81
860087.56,520075.47,1592.91
860085.33,520075.44,1592.48
860082.90,520075.42,1593.10
860080.64,520075.43,1592.81
860078.37,520075.40,1592.48
860076.01,520075.38,1592.77
860073.68,520075.35,1592.94
860071.41,520075.36,1592.68
860069.05,520075.33,1592.84
860096.05,520070.80,1592.48
860093.58,520070.78,1593.10
860091.32,520070.79,1593.13
860089.05,520070.76,1592.87
860086.85,520070.73,1592.64
860084.49,520070.74,1592.87
860082.19,520070.72,1592.87
860079.90,520070.69,1592.77
860077.53,520070.67,1592.81
860075.27,520070.67,1592.77
860072.87,520070.65,1593.07
860070.64,520070.62,1592.64
860068.24,520070.60,1593.17
860097.64,520066.09,1592.97
860095.31,520066.07,1592.81
860093.04,520066.04,1592.64
860090.68,520066.02,1593.00
860088.45,520066.02,1592.84
860086.08,520066.00,1593.07
860083.82,520065.97,1593.00
860081.49,520065.98,1592.87
860079.12,520065.96,1592.84
860076.82,520065.93,1593.10
860074.56,520065.94,1592.71
860072.33,520065.91,1592.71
860069.90,520065.89,1593.00
860067.53,520065.86,1593.10
860097.31,520060.95,1593.20
860094.95,520060.96,1593.07
860092.75,520060.93,1592.61
860090.35,520060.91,1593.23
860088.09,520060.91,1593.10
860085.82,520060.89,1592.68
860083.43,520060.86,1592.84
860081.16,520060.87,1592.74
860078.83,520060.85,1592.77
860076.57,520060.85,1592.77
860074.33,520060.82,1592.58
860071.94,520060.80,1592.71
860069.64,520060.81,1592.87
860067.34,520060.78,1592.97
860096.57,520056.25,1593.07
860094.34,520056.25,1593.00
860092.07,520056.23,1592.81
860089.71,520056.20,1592.94
860087.32,520056.21,1592.94
860085.08,520056.19,1592.77
860082.85,520056.19,1592.71
860080.49,520056.17,1592.71
860078.19,520056.14,1592.64
860075.79,520056.15,1592.68
860071.23,520056.10,1592.77
860068.83,520056.11,1593.07
860096.22,520051.24,1593.27
860093.99,520051.24,1593.04
860091.75,520051.22,1592.91
860089.42,520051.19,1593.04
860087.12,520051.20,1592.87
860084.76,520051.17,1592.74
860082.40,520051.18,1592.97
860080.17,520051.15,1592.87
860077.83,520051.13,1592.71
860075.47,520051.14,1593.00
860073.11,520051.11,1593.10
860070.88,520051.12,1592.68
860068.58,520051.09,1592.91
860068.66,520091.20,1593.13
860070.96,520091.22,1592.84
860073.19,520091.25,1592.68
860075.59,520091.27,1592.54
860077.89,520091.30,1592.41
860080.09,520091.30,1592.61
860082.35,520091.32,1592.94
860084.65,520091.35,1592.84
860086.91,520091.34,1593.07
860089.21,520091.37,1593.07
860091.48,520091.40,1593.13
860093.78,520091.42,1593.27
860096.07,520091.41,1593.13
860069.27,520086.55,1593.30
860071.60,520086.57,1593.17
860073.96,520086.60,1592.91
860076.13,520086.60,1593.13
860078.46,520086.62,1593.10
860080.89,520086.64,1592.41
860083.16,520086.67,1592.48
860087.72,520086.69,1592.64
860090.05,520086.71,1592.61
860092.22,520086.74,1593.13
860094.45,520086.74,1593.40
860096.81,520086.76,1593.00
860069.41,520081.65,1592.84
860071.64,520081.68,1593.20
860073.97,520081.71,1593.07
860076.24,520081.70,1593.04
860078.47,520081.73,1592.97
860080.84,520081.75,1592.71
860083.13,520081.78,1592.61
860090.03,520081.83,1592.41
860096.92,520081.87,1592.48
860067.69,520076.92,1593.07
860070.02,520076.94,1592.68
860072.35,520076.97,1592.68
860076.94,520076.99,1592.48
860079.21,520077.01,1592.41
860081.37,520077.01,1592.91
860083.67,520077.04,1593.13
860086.04,520077.06,1592.61
860090.63,520077.08,1592.71
860095.19,520077.10,1592.87
860097.53,520077.13,1592.68
860067.71,520072.45,1593.07
860070.07,520072.48,1592.74
860072.31,520072.51,1592.91
860074.64,520072.50,1592.81
860076.93,520072.52,1592.74
860079.23,520072.55,1592.68
860081.50,520072.54,1592.91
860083.79,520072.57,1592.91
860086.16,520072.56,1592.71
860088.39,520072.59,1592.81
860090.62,520072.62,1593.00
860092.89,520072.61,1593.23
860095.12,520072.64,1593.23
860097.48,520072.66,1592.77
860068.76,520067.17,1593.13
860071.05,520067.16,1592.94
860073.48,520067.18,1592.77
860075.72,520067.18,1592.91
860077.95,520067.21,1593.00
860080.25,520067.23,1592.81
860082.51,520067.23,1592.91
860084.81,520067.25,1593.04
860087.11,520067.25,1592.81
860089.40,520067.27,1593.00
860091.70,520067.30,1593.00
860094.03,520067.29,1592.68
860096.36,520067.32,1592.58
860069.03,520062.30,1593.04
860071.33,520062.33,1592.74
860073.69,520062.32,1592.48
860075.96,520062.35,1592.68
860078.12,520062.38,1592.97
860080.52,520062.37,1592.77
860082.75,520062.40,1592.97
860085.05,520062.39,1592.91
860087.35,520062.41,1593.00
860089.58,520062.41,1593.13
860091.91,520062.44,1592.87
860094.24,520062.46,1592.91
860096.41,520062.46,1593.20
860067.86,520057.52,1593.07
860070.16,520057.54,1592.81
860072.49,520057.53,1592.84
860074.79,520057.56,1592.74
860077.02,520057.56,1592.77
860079.38,520057.58,1592.68
860081.68,520057.57,1592.61
860083.91,520057.60,1592.84
860086.21,520057.59,1592.87
860088.48,520057.62,1592.94
860090.77,520057.61,1593.00
860093.04,520057.64,1592.81
860095.30,520057.63,1593.10
860097.60,520057.66,1593.00
860068.63,520052.70,1593.04
860070.99,520052.72,1592.71
860073.26,520052.75,1593.07
860075.59,520052.74,1592.91
860077.85,520052.77,1592.64
860080.12,520052.76,1592.91
860082.45,520052.79,1592.91
860084.71,520052.78,1592.74
860087.01,520052.81,1592.91
860089.28,520052.80,1593.07
860091.54,520052.83,1592.94
860093.90,520052.82,1593.00
860096.17,520052.85,1593.04
860096.18,520045.96,1593.07
860091.68,520045.93,1592.48
860089.26,520045.91,1592.94
860086.86,520045.92,1592.94
860084.63,520045.89,1592.77
860082.36,520045.90,1592.68
860080.00,520045.88,1592.74
860077.67,520045.85,1592.91
860073.01,520045.83,1593.13
860070.74,520045.84,1593.04
860068.48,520045.81,1592.87
860098.21,520041.46,1592.87
860095.87,520041.44,1593.04
860093.58,520041.44,1593.13
860091.34,520041.42,1592.71
860089.08,520041.42,1592.61
860086.78,520041.40,1592.74
860084.39,520041.41,1592.81
860082.06,520041.38,1592.77
860079.69,520041.39,1593.04
860077.40,520041.36,1593.04
860075.10,520041.37,1593.30
860070.54,520041.35,1592.71
860068.14,520041.33,1592.91
860098.21,520036.34,1592.94
860095.91,520036.35,1592.87
860093.45,520036.33,1593.13
860091.18,520036.33,1593.10
860088.92,520036.31,1592.84
860086.59,520036.31,1592.97
860084.23,520036.29,1592.91
860081.86,520036.30,1593.20
860079.63,520036.30,1593.10
860077.27,520036.28,1593.17
860074.94,520036.29,1593.40
860072.74,520036.26,1593.10
860070.38,520036.27,1592.97
860068.04,520036.24,1593.04
860096.24,520031.25,1593.30
860094.01,520031.26,1593.10
860091.61,520031.23,1593.53
860089.35,520031.24,1593.27
860087.05,520031.21,1592.74
860084.75,520031.22,1592.81
860082.49,520031.23,1592.74
860080.16,520031.20,1592.81
860077.80,520031.21,1593.53
860075.47,520031.18,1593.23
860073.14,520031.19,1593.04
860070.87,520031.17,1593.00
860068.54,520031.17,1593.04
860066.31,520031.18,1592.91
860096.60,520026.05,1593.04
860094.34,520026.06,1593.07
860091.88,520026.04,1593.66
860089.48,520026.05,1593.63
860087.35,520026.05,1593.04
860085.08,520026.02,1592.64
860082.79,520026.03,1592.68
860080.49,520026.04,1593.04
860078.06,520026.02,1593.50
860075.80,520026.02,1593.13
860073.40,520026.00,1593.33
860071.17,520026.00,1593.00
860068.94,520026.01,1592.74
860066.64,520025.98,1592.58
860096.45,520021.27,1593.07
860094.06,520021.24,1593.10
860091.73,520021.25,1593.07
860089.43,520021.26,1593.27
860087.16,520021.23,1592.87
860084.93,520021.24,1592.61
860082.60,520021.25,1592.77
860080.14,520021.22,1593.23
860077.78,520021.23,1593.56
860075.48,520021.21,1593.33
860073.25,520021.21,1593.27
860071.02,520021.22,1592.81
860068.69,520021.19,1592.64
860066.39,520021.20,1592.61
860067.51,520047.45,1592.97
860069.81,520047.48,1592.97
860072.07,520047.47,1593.04
860074.37,520047.50,1593.20
860079.07,520047.51,1592.68
860081.33,520047.51,1592.87
860083.60,520047.53,1592.77
860085.96,520047.53,1592.51
860088.13,520047.56,1593.13
860090.49,520047.55,1592.94
860092.82,520047.57,1592.71
860095.02,520047.57,1593.00
860097.28,520047.56,1593.07
860068.42,520042.89,1593.20
860070.81,520042.92,1592.74
860073.01,520042.91,1593.20
860077.64,520042.93,1592.77
860079.94,520042.92,1592.97
860082.27,520042.95,1592.71
860084.57,520042.94,1592.77
860086.83,520042.97,1592.74
860089.16,520042.96,1592.74
860091.43,520042.99,1592.71
860093.66,520042.98,1593.20
860095.89,520042.98,1593.10
860098.19,520043.00,1592.87
860067.57,520037.77,1593.07
860069.90,520037.76,1592.94
860072.16,520037.75,1592.64
860074.33,520037.78,1593.43
860076.63,520037.78,1593.40
860078.96,520037.80,1592.97
860081.22,520037.80,1593.27
860083.52,520037.79,1592.91
860088.18,520037.81,1592.74
860090.41,520037.84,1592.91
860092.71,520037.83,1593.00
860094.97,520037.82,1592.91
860097.30,520037.85,1592.94
860066.88,520032.67,1592.97
860069.15,520032.70,1592.97
860071.35,520032.69,1592.97
860073.61,520032.69,1593.23
860075.84,520032.72,1593.33
860078.17,520032.71,1593.46
860080.57,520032.73,1593.00
860082.83,520032.72,1592.91
860085.16,520032.72,1592.81
860087.43,520032.74,1592.84
860089.73,520032.74,1593.07
860091.89,520032.73,1593.43
860094.12,520032.76,1593.33
860096.59,520032.75,1593.17
860068.07,520027.64,1592.94
860070.37,520027.64,1592.94
860072.66,520027.63,1593.00
860074.80,520027.63,1593.30
860077.09,520027.65,1593.46
860079.39,520027.65,1593.30
860081.82,520027.64,1592.77
860084.12,520027.66,1592.68
860086.35,520027.66,1592.87
860088.61,520027.65,1593.27
860090.78,520027.68,1593.79
860093.18,520027.67,1593.36
860095.47,520027.67,1593.00
860097.74,520027.66,1593.04
860067.43,520022.97,1592.61
860069.79,520022.96,1592.71
860072.06,520022.96,1592.97
860074.29,520022.98,1593.33
860076.55,520022.98,1593.40
860078.85,520022.97,1593.43
860081.18,520022.96,1592.84
860083.41,520022.99,1592.74
860085.81,520022.98,1592.61
860088.01,520022.98,1593.20
860090.14,520022.98,1593.56
860092.57,520023.00,1593.00
860094.77,520022.99,1593.17
860097.13,520022.99,1593.07
860066.90,520017.67,1592.87
860069.23,520017.66,1592.58
860071.40,520017.66,1593.17
860073.69,520017.65,1593.36
860076.02,520017.65,1592.97
860080.65,520017.66,1592.91
860082.95,520017.66,1592.74
860085.25,520017.65,1592.64
860087.45,520017.68,1592.77
860089.68,520017.67,1592.97
860092.04,520017.67,1592.84
860094.30,520017.66,1592.87
860096.60,520017.65,1592.84
860151.67,520123.66,1592.48
860149.34,520123.64,1592.45
860146.88,520123.62,1592.81
860144.64,520123.59,1592.61
860142.41,520123.56,1592.64
860140.05,520123.54,1592.61
860137.65,520123.51,1592.58
860135.25,520123.49,1592.64
860132.96,520123.46,1592.61
860130.72,520123.44,1592.38
860128.36,520123.41,1592.58
860126.13,520123.38,1592.31
860123.76,520123.36,1592.45
860121.40,520123.34,1592.51
860119.10,520123.31,1592.38
860116.70,520123.29,1592.61
860114.47,520123.26,1592.31
860112.07,520123.24,1592.45
860109.71,520123.21,1592.54
860107.45,520123.19,1592.58
860224.27,520119.60,1594.78
860222.00,520119.57,1594.61
860219.67,520119.55,1594.35
860217.34,520119.52,1594.32
860215.01,520119.50,1594.48
860212.65,520119.47,1594.45
860210.31,520119.45,1594.32
860208.05,520119.42,1594.22
860205.75,520119.40,1594.15
860203.45,520119.37,1594.22
860201.09,520119.35,1593.96
860198.73,520119.32,1593.89
860196.46,520119.30,1593.50
860194.13,520119.27,1593.27
860191.80,520119.25,1593.46
860187.33,520119.19,1592.61
860185.04,520119.20,1592.71
860182.71,520119.17,1592.71
860180.37,520119.15,1592.64
860177.98,520119.09,1592.61
860175.71,520119.06,1592.58
860173.35,520119.04,1592.71
860171.02,520119.01,1592.58
860168.65,520118.99,1592.77
860166.35,520118.96,1592.48
860164.02,520118.94,1592.58
860161.76,520118.95,1592.48
860159.33,520118.89,1592.74
860156.97,520118.87,1592.94
860154.67,520118.84,1592.64
860152.37,520118.82,1592.45
860150.04,520118.79,1592.48
860147.74,520118.76,1592.38
860145.41,520118.74,1592.61
860143.11,520118.71,1592.45
860140.78,520118.69,1592.54
860138.42,520118.66,1592.77
860136.08,520118.64,1592.48
860133.82,520118.61,1592.51
860131.49,520118.59,1592.48
860129.12,520118.56,1592.41
860126.86,520118.54,1592.45
860124.56,520118.51,1592.48
860122.23,520118.49,1592.41
860119.90,520118.46,1592.41
860117.54,520118.44,1592.45
860115.17,520118.41,1592.68
860112.78,520118.39,1592.77
860110.51,520118.36,1592.91
860108.18,520118.34,1592.97
860101.25,520118.26,1592.38
860098.82,520118.24,1593.30
860220.12,520115.00,1594.12
860217.82,520114.98,1593.96
860215.42,520114.96,1593.92
860213.06,520114.93,1594.12
860210.76,520114.91,1594.09
860208.40,520114.88,1593.96
860206.03,520114.86,1593.96
860203.83,520114.83,1593.59
860201.54,520114.80,1593.36
860199.21,520114.78,1593.30
860196.94,520114.75,1592.94
860194.68,520114.72,1592.74
860192.31,520114.70,1592.87
860189.95,520114.68,1592.61
860187.68,520114.65,1592.51
860185.38,520114.62,1592.38
860183.02,520114.60,1592.74
860180.69,520114.57,1592.68
860178.33,520114.55,1592.54
860176.03,520114.52,1592.68
860173.76,520114.50,1592.41
860171.40,520114.47,1592.31
860169.07,520114.45,1592.31
860166.64,520114.43,1592.74
860164.34,520114.40,1592.54
860161.98,520114.38,1592.35
860159.65,520114.35,1592.41
860157.28,520114.33,1592.94
860152.75,520114.27,1592.61
860150.39,520114.25,1592.38
860148.06,520114.23,1592.31
860145.76,520114.20,1592.41
860143.43,520114.17,1592.41
860141.16,520114.15,1592.45
860138.76,520114.12,1592.58
860136.37,520114.10,1592.64
860134.07,520114.08,1592.77
860131.77,520114.05,1592.64
860129.54,520114.02,1592.41
860127.18,520114.00,1592.74
860124.84,520113.97,1592.94
860122.55,520113.95,1592.68
860120.22,520113.92,1592.41
860117.95,520113.93,1592.51
860115.62,520113.90,1592.64
860113.32,520113.88,1592.45
860110.99,520113.85,1592.58
860099.33,520119.67,1593.30
860101.72,520119.69,1592.45
860104.05,520119.72,1592.41
860106.25,520119.74,1592.84
860108.52,520119.77,1592.97
860110.82,520119.80,1592.84
860113.08,520119.82,1592.84
860115.45,520119.85,1592.68
860117.78,520119.87,1592.41
860120.11,520119.90,1592.45
860122.41,520119.92,1592.41
860124.67,520119.92,1592.45
860126.94,520119.95,1592.38
860129.20,520119.97,1592.48
860131.53,520120.00,1592.48
860133.83,520120.02,1592.41
860136.10,520120.05,1592.51
860138.36,520120.08,1592.84
860140.69,520120.10,1592.48
860142.99,520120.13,1592.58
860145.29,520120.15,1592.61
860147.59,520120.15,1592.45
860149.88,520120.17,1592.51
860152.15,520120.20,1592.41
860154.48,520120.23,1592.45
860156.71,520120.25,1592.68
860163.61,520120.33,1592.68
860165.91,520120.36,1592.54
860168.24,520120.38,1592.71
860170.44,520120.38,1592.77
860172.73,520120.40,1592.77
860175.00,520120.43,1592.74
860177.40,520120.45,1592.61
860179.66,520120.48,1592.84
860181.93,520120.51,1592.84
860184.26,520120.53,1592.97
860186.49,520120.56,1592.97
860193.38,520120.61,1593.53
860195.65,520120.63,1593.79
860200.08,520120.69,1594.02
860202.41,520120.72,1593.96
860204.65,520120.74,1594.28
860206.98,520120.77,1594.32
860209.24,520120.80,1594.41
860211.54,520120.79,1594.48
860213.87,520120.81,1594.58
860216.13,520120.84,1594.61
860218.43,520120.87,1594.64
860220.70,520120.89,1594.74
860223.00,520120.92,1594.91
860098.82,520115.09,1592.81
860101.12,520115.11,1592.61
860103.35,520115.14,1592.84
860105.75,520115.17,1592.51
860107.98,520115.19,1592.81
860110.25,520115.22,1592.97
860112.64,520115.24,1592.35
860114.87,520115.24,1592.64
860117.17,520115.26,1592.84
860119.50,520115.29,1592.41
860121.83,520115.31,1592.45
860124.03,520115.34,1592.87
860126.30,520115.37,1592.91
860128.73,520115.39,1592.35
860130.93,520115.42,1592.45
860135.66,520115.47,1592.54
860137.95,520115.46,1592.45
860140.28,520115.49,1592.41
860142.48,520115.52,1592.41
860144.75,520115.54,1592.41
860147.05,520115.57,1592.38
860149.31,520115.60,1592.45
860151.68,520115.62,1592.38
860153.84,520115.62,1592.87
860158.47,520115.67,1592.77
860160.84,520115.69,1592.38
860163.17,520115.72,1592.38
860165.37,520115.75,1592.84
860167.70,520115.77,1592.38
860170.03,520115.80,1592.31
860172.36,520115.82,1592.35
860174.59,520115.82,1592.48
860176.82,520115.84,1592.41
860179.19,520115.87,1592.58
860181.49,520115.89,1592.68
860183.69,520115.92,1592.71
860186.08,520115.95,1592.41
860188.41,520115.97,1592.51
860190.68,520116.00,1592.81
860192.91,520115.99,1593.00
860195.18,520116.02,1593.04
860197.44,520116.05,1593.33
860199.71,520116.07,1593.53
860206.54,520116.15,1594.12
860208.80,520116.18,1594.05
860211.03,520116.18,1594.05
860213.33,520116.20,1594.18
860215.63,520116.23,1594.15
860217.93,520116.25,1594.18
860220.22,520116.28,1594.28
860188.76,520111.33,1592.38
860190.96,520111.36,1592.84
860193.26,520111.39,1592.61
860195.49,520111.38,1592.71
860197.79,520111.41,1592.61
860200.02,520111.44,1593.20
860202.22,520111.47,1593.63
860204.52,520111.49,1593.76
860206.82,520111.52,1593.63
860209.15,520111.54,1593.50
860211.48,520111.54,1593.53
860213.71,520111.56,1593.86
860218.37,520111.61,1593.86
860220.64,520111.64,1593.82
860222.93,520111.67,1593.92
860106.30,520113.80,1592.48
860103.97,520113.78,1592.64
860101.67,520113.75,1592.64
860099.37,520113.73,1592.54
860223.77,520110.10,1593.89
860221.44,520110.07,1593.79
860219.11,520110.05,1593.73
860216.65,520110.03,1593.96
860214.48,520110.00,1593.36
860212.25,520109.97,1593.50
860209.92,520109.94,1593.23
860207.55,520109.92,1593.33
860205.12,520109.90,1593.66
860200.53,520109.85,1593.07
860198.33,520109.82,1592.48
860195.96,520109.79,1592.61
860193.57,520109.77,1592.58
860191.27,520109.74,1592.64
860188.97,520109.72,1592.54
860186.57,520109.70,1592.84
860184.28,520109.67,1592.74
860181.91,520109.65,1592.41
860179.58,520109.62,1592.58
860172.59,520109.55,1592.64
860170.29,520109.55,1592.38
860167.99,520109.53,1592.38
860163.36,520109.48,1592.31
860161.03,520109.45,1592.38
860156.24,520109.41,1592.81
860153.94,520109.38,1592.94
860151.61,520109.35,1593.04
860149.31,520109.33,1592.77
860147.01,520109.30,1592.35
860144.72,520109.28,1592.41
860142.45,520109.25,1592.38
860139.99,520109.23,1593.00
860135.36,520109.18,1592.91
860133.00,520109.15,1592.81
860130.73,520109.13,1592.84
860128.47,520109.10,1592.58
860126.13,520109.07,1592.68
860123.71,520109.05,1592.84
860121.44,520109.03,1592.68
860119.17,520109.00,1592.68
860116.78,520108.98,1592.58
860114.45,520108.95,1592.68
860112.08,520108.93,1592.74
860109.78,520108.90,1592.71
860107.59,520108.91,1592.48
860105.26,520108.88,1592.48
860102.99,520108.85,1592.41
860100.66,520108.83,1592.41
860224.36,520105.94,1593.66
860222.06,520105.92,1593.59
860219.63,520105.90,1593.79
860217.27,520105.87,1593.56
860215.07,520105.84,1593.17
860212.74,520105.82,1593.17
860210.44,520105.79,1593.00
860208.18,520105.76,1592.94
860205.85,520105.74,1592.68
860201.18,520105.69,1592.54
860198.89,520105.70,1592.61
860196.52,520105.67,1592.74
860194.16,520105.65,1592.54
860191.83,520105.62,1592.81
860187.26,520105.57,1592.38
860184.84,520105.55,1592.94
860180.21,520105.50,1592.77
860177.94,520105.47,1592.54
860175.64,520105.45,1592.41
860173.25,520105.42,1592.77
860170.92,520105.40,1592.41
860168.65,520105.37,1592.35
860166.29,520105.35,1592.38
860163.99,520105.32,1592.35
860161.66,520105.30,1592.58
860159.19,520105.28,1593.13
860156.83,520105.25,1593.13
860154.63,520105.22,1592.48
860152.20,520105.20,1593.00
860147.54,520105.18,1593.00
860145.34,520105.15,1592.48
860143.01,520105.13,1592.51
860140.58,520105.11,1592.81
860138.18,520105.08,1593.07
860135.89,520105.06,1592.97
860133.65,520105.03,1592.74
860131.32,520105.01,1592.87
860129.06,520104.98,1592.68
860126.73,520104.95,1592.58
860124.33,520104.93,1592.77
860122.03,520104.90,1592.77
860119.64,520104.88,1592.81
860117.34,520104.86,1592.61
860115.01,520104.83,1593.00
860112.68,520104.81,1592.77
860110.44,520104.78,1592.68
860108.08,520104.75,1592.84
860105.85,520104.76,1592.54
860103.45,520104.74,1592.77
860101.05,520104.71,1592.77
860098.82,520104.69,1592.77
860220.82,520100.67,1592.94
860218.45,520100.65,1592.94
860216.19,520100.62,1592.74
860204.60,520100.50,1592.45
860202.20,520100.47,1592.77
860199.87,520100.45,1592.68
860197.54,520100.42,1592.38
860195.24,520100.40,1592.31
860192.94,520100.37,1592.28
860190.55,520100.35,1592.68
860188.25,520100.35,1592.58
860181.26,520100.28,1592.58
860174.26,520100.21,1592.38
860171.93,520100.18,1592.41
860169.63,520100.15,1592.45
860167.20,520100.13,1592.38
860164.84,520100.11,1592.81
860162.51,520100.08,1592.87
860160.21,520100.06,1592.74
860157.95,520100.06,1592.91
860155.55,520100.04,1592.81
860153.22,520100.02,1592.77
860150.92,520099.99,1592.77
860148.62,520099.96,1592.68
860146.29,520099.94,1592.97
860143.96,520099.91,1592.48
860141.63,520099.89,1592.71
860139.30,520099.86,1592.91
860137.00,520099.84,1592.58
860134.64,520099.81,1592.74
860132.27,520099.79,1592.61
860130.01,520099.76,1592.54
860127.71,520099.77,1592.45
860125.31,520099.75,1592.68
860122.98,520099.72,1592.84
860120.69,520099.70,1592.54
860118.39,520099.67,1592.71
860116.02,520099.65,1593.00
860113.66,520099.62,1592.74
860111.30,520099.60,1592.97
860108.97,520099.57,1593.00
860104.40,520099.52,1592.84
860102.14,520099.49,1592.74
860099.87,520099.50,1592.68
860224.46,520096.55,1593.13
860222.00,520096.53,1593.00
860219.73,520096.51,1592.81
860217.40,520096.51,1592.74
860198.82,520096.31,1592.45
860196.52,520096.32,1592.28
860194.13,520096.30,1592.31
860191.66,520096.28,1592.77
860189.40,520096.25,1592.94
860187.07,520096.22,1592.77
860184.87,520096.19,1592.41
860182.37,520096.18,1592.77
860177.78,520096.12,1592.48
860175.38,520096.10,1592.58
860173.02,520096.11,1592.87
860170.69,520096.08,1592.94
860168.36,520096.06,1592.61
860166.16,520096.03,1592.38
860163.66,520096.01,1592.97
860161.36,520095.98,1592.61
860159.03,520095.96,1592.74
860156.73,520095.93,1592.71
860154.47,520095.91,1592.64
860152.11,520095.92,1592.84
860149.87,520095.89,1592.68
860147.48,520095.86,1592.71
860145.15,520095.84,1592.64
860140.55,520095.79,1592.58
860138.28,520095.76,1592.45
860135.89,520095.74,1592.54
860133.52,520095.71,1592.64
860131.26,520095.72,1592.64
860128.93,520095.69,1592.58
860126.56,520095.67,1592.84
860124.27,520095.65,1592.77
860121.97,520095.62,1592.68
860119.67,520095.59,1592.61
860114.98,520095.54,1592.74
860112.61,520095.52,1592.68
860110.18,520095.50,1593.13
860107.92,520095.50,1593.13
860103.45,520095.45,1592.41
860101.02,520095.43,1592.97
860098.66,520095.40,1593.07
860099.20,520110.52,1592.35
860101.50,520110.54,1592.41
860103.80,520110.53,1592.41
860106.06,520110.56,1592.45
860108.39,520110.59,1592.51
860110.63,520110.61,1592.64
860112.92,520110.64,1592.71
860115.19,520110.67,1592.91
860117.52,520110.66,1592.54
860119.79,520110.69,1592.51
860121.99,520110.72,1592.64
860124.25,520110.74,1593.04
860126.58,520110.77,1592.81
860128.95,520110.79,1592.31
860133.54,520110.81,1592.68
860135.81,520110.84,1593.04
860140.40,520110.89,1592.81
860142.73,520110.91,1592.45
860144.97,520110.94,1592.38
860147.30,520110.93,1592.41
860149.59,520110.96,1592.38
860151.79,520110.99,1592.84
860156.42,520111.04,1592.71
860158.72,520111.07,1592.81
860161.08,520111.09,1592.35
860163.35,520111.08,1592.41
860167.91,520111.14,1592.48
860170.28,520111.16,1592.35
860172.54,520111.19,1592.54
860177.11,520111.24,1592.97
860179.40,520111.23,1592.87
860181.73,520111.26,1592.58
860184.00,520111.29,1592.48
860186.30,520111.31,1592.81
860100.58,520106.21,1592.68
860102.91,520106.23,1592.61
860107.47,520106.28,1592.58
860109.77,520106.31,1592.71
860112.07,520106.34,1592.71
860116.63,520106.36,1592.87
860118.86,520106.38,1592.74
860121.13,520106.41,1592.81
860123.43,520106.44,1592.81
860125.79,520106.46,1592.68
860128.02,520106.46,1592.77
860130.25,520106.48,1592.97
860132.58,520106.51,1592.77
860134.98,520106.53,1592.61
860139.54,520106.58,1593.00
860141.84,520106.58,1592.77
860144.21,520106.60,1592.54
860146.47,520106.63,1592.54
860148.70,520106.66,1593.13
860150.97,520106.68,1593.33
860153.27,520106.71,1592.84
860155.56,520106.70,1592.68
860157.83,520106.73,1593.00
860162.49,520106.78,1592.41
860164.79,520106.81,1592.31
860167.12,520106.83,1592.35
860169.39,520106.86,1592.35
860171.72,520106.85,1592.48
860176.28,520106.90,1592.54
860178.58,520106.93,1592.71
860180.84,520106.96,1592.91
860183.17,520106.98,1592.84
860185.44,520106.97,1592.97
860187.87,520107.00,1592.58
860190.17,520107.02,1592.84
860192.43,520107.05,1592.87
860194.76,520107.07,1592.77
860197.13,520107.10,1592.61
860199.36,520107.13,1592.61
860201.62,520107.12,1592.87
860206.19,520107.17,1592.84
860208.45,520107.20,1592.97
860210.72,520107.23,1593.07
860212.95,520107.26,1593.63
860215.28,520107.25,1593.43
860217.54,520107.27,1593.66
860219.84,520107.30,1593.76
860222.08,520107.33,1593.76
860224.34,520107.36,1593.79
860101.04,520101.07,1592.58
860103.27,520101.10,1592.68
860105.54,520101.13,1592.97
860107.77,520101.15,1593.20
860110.10,520101.15,1592.91
860112.43,520101.17,1592.94
860114.79,520101.19,1592.68
860117.06,520101.22,1592.74
860119.39,520101.25,1592.61
860121.69,520101.27,1592.58
860123.95,520101.27,1592.74
860126.18,520101.30,1592.94
860128.48,520101.32,1592.71
860130.81,520101.35,1592.61
860133.11,520101.37,1592.58
860135.47,520101.36,1592.74
860137.77,520101.39,1592.64
860139.94,520101.42,1592.94
860142.30,520101.44,1592.61
860144.60,520101.47,1592.48
860146.83,520101.46,1592.91
860149.13,520101.49,1592.84
860151.43,520101.52,1592.84
860153.76,520101.54,1592.74
860155.99,520101.57,1592.94
860158.29,520101.60,1593.00
860160.65,520101.59,1592.68
860162.98,520101.61,1592.68
860165.28,520101.64,1592.64
860167.61,520101.66,1592.35
860169.94,520101.69,1592.35
860172.21,520101.71,1592.38
860174.47,520101.71,1592.35
860176.64,520101.74,1592.77
860178.97,520101.76,1592.58
860181.30,520101.79,1592.61
860188.30,520101.83,1592.41
860190.59,520101.86,1592.38
860192.92,520101.88,1592.41
860195.19,520101.91,1592.61
860197.55,520101.93,1592.35
860199.79,520101.93,1592.68
860201.98,520101.96,1592.81
860204.35,520101.98,1592.61
860206.65,520102.01,1592.58
860215.81,520102.08,1592.77
860218.01,520102.11,1593.17
860098.89,520096.61,1592.77
860101.16,520096.64,1592.87
860103.49,520096.66,1592.68
860105.79,520096.65,1592.64
860108.12,520096.68,1592.87
860110.35,520096.71,1593.13
860115.01,520096.76,1592.51
860119.58,520096.78,1592.58
860121.81,520096.81,1592.64
860123.98,520096.84,1592.74
860126.27,520096.86,1592.84
860128.64,520096.85,1592.48
860130.90,520096.88,1592.71
860133.30,520096.90,1592.68
860135.56,520096.93,1592.61
860137.93,520096.95,1592.51
860140.19,520096.98,1592.54
860144.72,520097.00,1592.84
860147.02,520097.03,1592.68
860151.68,520097.08,1592.68
860153.95,520097.07,1592.68
860156.18,520097.10,1592.61
860158.48,520097.13,1592.94
860160.91,520097.15,1592.61
860165.34,520097.17,1592.91
860167.74,520097.19,1592.41
860169.90,520097.22,1592.94
860172.27,520097.25,1592.74
860174.60,520097.27,1592.58
860176.96,520097.30,1592.41
860181.46,520097.32,1592.81
860183.85,520097.34,1592.41
860186.15,520097.37,1592.71
860188.32,520097.37,1593.00
860190.62,520097.39,1592.91
860192.91,520097.42,1592.61
860195.34,520097.44,1592.31
860197.61,520097.47,1592.41
860199.94,520097.49,1592.48
860215.89,520097.61,1592.84
860218.29,520097.63,1592.84
860220.52,520097.66,1592.97
860222.85,520097.69,1593.13
860222.98,520091.35,1592.97
860220.55,520091.33,1592.91
860218.26,520091.30,1592.81
860216.02,520091.27,1592.51
860213.59,520091.25,1592.71
860201.94,520091.16,1592.35
860197.34,520091.11,1592.28
860195.01,520091.08,1592.28
860192.68,520091.09,1592.41
860190.32,520091.07,1592.25
860187.96,520091.04,1592.54
860180.96,520090.97,1592.38
860178.60,520090.94,1592.61
860173.94,520090.93,1592.68
860171.64,520090.90,1592.51
860169.28,520090.88,1592.61
860166.94,520090.85,1592.58
860164.65,520090.83,1592.41
860162.35,520090.80,1592.74
860159.99,520090.81,1592.81
860157.65,520090.78,1592.87
860155.32,520090.76,1592.38
860152.99,520090.73,1592.61
860150.69,520090.71,1592.71
860148.36,520090.68,1592.71
860146.07,520090.66,1592.54
860141.44,520090.64,1592.48
860139.14,520090.61,1592.61
860136.84,520090.59,1592.45
860134.48,520090.56,1592.58
860132.11,520090.54,1592.45
860129.82,520090.51,1592.45
860127.39,520090.53,1593.00
860124.92,520090.50,1593.36
860122.66,520090.48,1593.17
860120.30,520090.45,1593.43
860118.10,520090.42,1592.94
860115.93,520090.39,1592.48
860113.43,520090.37,1592.84
860111.17,520090.38,1592.51
860108.74,520090.36,1593.17
860106.48,520090.33,1592.91
860104.21,520090.30,1592.54
860101.75,520090.28,1593.10
860099.58,520090.25,1592.41
860221.91,520086.59,1593.27
860219.58,520086.57,1593.04
860217.38,520086.54,1592.68
860215.08,520086.51,1592.38
860210.46,520086.49,1592.51
860205.79,520086.44,1592.31
860203.43,520086.42,1592.28
860201.17,520086.39,1592.31
860198.77,520086.37,1592.31
860196.41,520086.38,1592.28
860194.11,520086.35,1592.35
860189.48,520086.30,1592.61
860187.02,520086.28,1592.94
860184.69,520086.26,1592.77
860182.39,520086.26,1592.71
860180.09,520086.24,1592.58
860177.66,520086.22,1593.00
860175.27,520086.19,1593.00
860173.00,520086.17,1592.81
860170.83,520086.14,1592.31
860168.40,520086.15,1592.38
860166.01,520086.12,1592.68
860163.71,520086.10,1592.41
860161.38,520086.07,1592.64
860159.01,520086.05,1592.74
860156.62,520086.03,1592.84
860154.42,520086.03,1592.48
860152.02,520086.01,1592.71
860149.69,520085.98,1592.77
860147.43,520085.95,1592.87
860145.19,520085.93,1592.61
860142.83,520085.94,1592.77
860140.43,520085.91,1592.71
860138.07,520085.89,1593.20
860135.87,520085.86,1592.77
860133.44,520085.84,1593.30
860131.11,520085.81,1593.27
860128.81,520085.79,1592.71
860126.58,520085.79,1592.41
860124.32,520085.76,1592.38
860119.46,520085.72,1593.20
860117.16,520085.70,1592.91
860114.80,520085.70,1593.07
860112.53,520085.68,1592.94
860110.23,520085.65,1592.97
860107.97,520085.62,1592.68
860105.57,520085.60,1592.84
860100.98,520085.58,1592.94
860223.58,520081.22,1592.48
860221.22,520081.20,1592.41
860218.79,520081.18,1592.97
860216.49,520081.15,1592.84
860214.19,520081.12,1592.48
860211.80,520081.13,1592.61
860209.60,520081.11,1592.31
860207.20,520081.08,1592.31
860204.84,520081.06,1592.28
860202.57,520081.03,1592.28
860200.21,520081.04,1592.35
860197.94,520081.01,1592.28
860195.61,520080.99,1592.31
860193.22,520080.97,1592.38
860188.56,520080.95,1592.41
860186.19,520080.93,1592.87
860183.83,520080.90,1592.71
860181.50,520080.88,1592.41
860179.10,520080.85,1593.07
860176.77,520080.83,1593.04
860174.57,520080.83,1592.71
860172.24,520080.81,1592.74
860169.91,520080.78,1592.48
860167.45,520080.76,1592.97
860165.08,520080.74,1593.27
860162.92,520080.74,1592.61
860158.22,520080.69,1592.38
860155.89,520080.67,1592.58
860153.49,520080.64,1592.97
860151.20,520080.65,1592.87
860148.67,520080.63,1593.27
860146.40,520080.60,1593.10
860144.07,520080.58,1593.46
860141.91,520080.55,1592.54
860139.51,520080.56,1593.27
860132.52,520080.48,1593.17
860130.19,520080.46,1593.23
860127.92,520080.47,1593.13
860125.59,520080.44,1592.77
860123.36,520080.41,1592.58
860121.09,520080.39,1592.45
860118.73,520080.36,1592.97
860116.43,520080.37,1592.77
860113.97,520080.35,1592.74
860111.67,520080.32,1592.77
860109.37,520080.30,1593.00
860107.08,520080.27,1592.94
860104.75,520080.28,1592.94
860102.45,520080.25,1592.51
860222.65,520076.49,1592.31
860220.25,520076.47,1592.61
860217.92,520076.45,1592.87
860215.59,520076.42,1592.45
860213.26,520076.43,1592.35
860210.89,520076.40,1592.28
860208.60,520076.38,1592.25
860206.30,520076.35,1592.35
860203.90,520076.33,1592.31
860201.54,520076.34,1592.31
860199.24,520076.31,1592.31
860196.88,520076.29,1592.28
860194.51,520076.26,1592.28
860192.18,520076.27,1592.31
860189.85,520076.25,1592.41
860187.42,520076.23,1592.87
860185.12,520076.20,1592.81
860182.92,520076.17,1592.35
860178.23,520076.15,1592.31
860171.14,520076.08,1592.71
860168.84,520076.09,1592.81
860166.51,520076.06,1593.00
860164.18,520076.04,1592.77
860161.85,520076.02,1592.64
860157.22,520076.00,1592.45
860154.79,520075.98,1593.07
860152.46,520075.95,1593.04
860150.13,520075.93,1592.91
860147.83,520075.93,1592.81
860145.40,520075.91,1593.23
860143.14,520075.88,1593.40
860140.97,520075.85,1592.81
860138.51,520075.87,1593.30
860136.24,520075.84,1593.00
860134.01,520075.81,1592.54
860131.55,520075.79,1592.74
860129.32,520075.79,1592.61
860124.59,520075.75,1593.04
860122.29,520075.72,1592.87
860120.03,520075.73,1592.51
860115.40,520075.68,1592.91
860113.10,520075.65,1592.64
860110.70,520075.63,1592.97
860108.41,520075.63,1592.87
860106.17,520075.61,1592.87
860103.75,520075.58,1592.94
860101.45,520075.56,1592.54
860224.17,520071.75,1592.31
860221.81,520071.73,1592.38
860219.38,520071.71,1592.81
860217.11,520071.68,1592.51
860212.45,520071.66,1592.41
860210.02,520071.64,1592.28
860207.72,520071.61,1592.35
860205.43,520071.62,1592.31
860203.06,520071.60,1592.31
860200.67,520071.57,1592.35
860198.37,520071.55,1592.31
860196.10,520071.55,1592.31
860193.77,520071.53,1592.31
860191.31,520071.51,1592.84
860188.91,520071.49,1592.97
860186.68,520071.46,1592.54
860184.42,520071.46,1592.41
860182.05,520071.44,1592.61
860179.75,520071.41,1592.45
860177.39,520071.39,1592.68
860175.06,520071.40,1592.68
860172.70,520071.37,1592.84
860170.40,520071.35,1592.71
860165.71,520071.33,1592.68
860163.41,520071.31,1592.58
860161.04,520071.28,1592.84
860156.45,520071.26,1592.51
860154.05,520071.24,1592.81
860151.72,520071.21,1592.74
860149.46,520071.19,1592.54
860147.19,520071.19,1592.38
860144.76,520071.17,1592.84
860140.10,520071.12,1592.74
860137.80,520071.13,1592.97
860135.54,520071.10,1592.48
860128.61,520071.06,1592.81
860121.68,520071.01,1592.61
860119.35,520070.99,1592.51
860116.83,520070.97,1593.36
860114.43,520070.95,1593.63
860112.10,520070.92,1593.73
860109.83,520070.93,1593.46
860107.50,520070.90,1593.20
860105.17,520070.88,1593.33
860102.91,520070.85,1593.10
860100.54,520070.86,1593.17
860098.38,520070.83,1592.77
860223.52,520066.92,1592.54
860221.16,520066.89,1592.35
860218.80,520066.90,1592.35
860216.53,520066.87,1592.35
860211.84,520066.82,1592.48
860209.38,520066.84,1592.31
860207.08,520066.81,1592.28
860204.75,520066.79,1592.28
860202.35,520066.76,1592.31
860200.05,520066.77,1592.31
860197.72,520066.74,1592.31
860195.43,520066.72,1592.51
860193.13,520066.73,1592.41
860190.73,520066.70,1592.64
860188.24,520066.68,1593.23
860186.00,520066.65,1592.81
860183.71,520066.66,1592.68
860181.41,520066.64,1592.54
860179.01,520066.61,1592.48
860176.75,520066.62,1592.54
860174.35,520066.60,1592.77
860172.12,520066.57,1592.51
860169.72,520066.54,1592.77
860167.39,520066.55,1592.38
860162.76,520066.50,1592.45
860160.40,520066.51,1592.87
860158.10,520066.48,1593.07
860155.77,520066.46,1592.54
860153.31,520066.44,1593.20
860151.01,520066.45,1593.10
860148.75,520066.42,1592.77
860146.42,520066.39,1592.81
860141.89,520066.37,1592.58
860139.52,520066.35,1592.38
860137.19,520066.36,1592.58
860134.80,520066.33,1592.87
860132.40,520066.31,1592.84
860130.20,520066.28,1592.41
860127.84,520066.29,1592.28
860120.94,520066.25,1592.35
860118.65,520066.22,1592.25
860116.12,520066.20,1593.40
860113.89,520066.17,1593.17
860111.56,520066.18,1593.23
860109.13,520066.16,1593.30
860104.60,520066.14,1593.13
860102.27,520066.11,1592.94
860100.00,520066.09,1593.10
860223.03,520061.75,1592.54
860220.80,520061.72,1592.35
860218.47,520061.72,1592.22
860216.17,520061.70,1592.28
860211.35,520061.65,1592.61
860209.05,520061.66,1592.38
860206.72,520061.64,1592.31
860204.42,520061.61,1592.41
860202.16,520061.62,1592.41
860199.76,520061.59,1592.31
860197.40,520061.57,1592.45
860195.03,520061.58,1592.64
860192.77,520061.55,1592.35
860190.47,520061.53,1592.58
860188.01,520061.54,1593.04
860185.68,520061.51,1592.84
860183.35,520061.49,1592.84
860181.05,520061.49,1592.48
860178.69,520061.47,1592.51
860176.32,520061.45,1592.71
860174.06,520061.45,1592.58
860171.73,520061.43,1592.38
860169.43,520061.40,1592.38
860167.13,520061.41,1592.48
860164.70,520061.39,1592.74
860162.44,520061.36,1592.84
860160.04,520061.34,1593.07
860157.74,520061.34,1592.84
860153.02,520061.30,1592.74
860150.75,520061.30,1592.77
860148.36,520061.28,1593.10
860146.09,520061.25,1592.77
860143.79,520061.26,1592.74
860141.46,520061.23,1592.74
860136.87,520061.21,1592.48
860134.50,520061.19,1592.48
860132.17,520061.17,1592.48
860129.84,520061.17,1592.51
860127.61,520061.14,1592.41
860125.15,520061.12,1592.71
860120.58,520061.10,1592.87
860118.25,520061.08,1592.71
860115.89,520061.09,1593.23
860113.63,520061.06,1592.87
860111.29,520061.04,1592.97
860106.60,520061.02,1592.84
860104.34,520060.99,1592.91
860101.97,520061.00,1593.10
860099.67,520060.98,1593.10
860222.46,520056.97,1592.38
860220.09,520056.95,1592.51
860217.79,520056.92,1592.35
860215.37,520056.93,1592.38
860213.07,520056.91,1592.35
860208.41,520056.89,1592.35
860206.04,520056.87,1592.38
860203.61,520056.84,1592.74
860201.32,520056.85,1592.48
860199.05,520056.82,1592.41
860196.72,520056.83,1592.48
860194.39,520056.81,1592.45
860191.99,520056.78,1592.35
860189.63,520056.79,1592.64
860184.94,520056.74,1592.58
860182.67,520056.75,1592.41
860180.34,520056.72,1592.41
860178.01,520056.70,1592.41
860175.65,520056.71,1592.61
860173.32,520056.68,1592.38
860171.05,520056.69,1592.38
860168.62,520056.67,1592.45
860166.23,520056.64,1592.61
860163.93,520056.62,1592.81
860161.60,520056.63,1592.87
860159.30,520056.60,1592.94
860156.94,520056.61,1592.94
860154.71,520056.58,1592.74
860150.04,520056.56,1592.81
860147.75,520056.54,1592.68
860145.38,520056.51,1592.74
860143.05,520056.52,1592.81
860140.72,520056.50,1592.91
860138.32,520056.47,1592.97
860136.13,520056.48,1592.64
860133.80,520056.45,1592.48
860131.50,520056.46,1592.54
860129.20,520056.43,1592.58
860126.84,520056.41,1592.54
860124.47,520056.42,1592.61
860122.14,520056.39,1592.77
860119.81,520056.37,1592.51
860117.38,520056.38,1593.10
860115.09,520056.35,1593.17
860112.85,520056.36,1592.81
860108.19,520056.31,1593.10
860105.83,520056.32,1593.27
860103.43,520056.30,1593.30
860101.13,520056.27,1593.33
860098.84,520056.28,1593.23
860219.74,520051.87,1592.74
860217.41,520051.88,1592.81
860215.11,520051.85,1592.51
860212.71,520051.83,1592.51
860210.28,520051.84,1592.87
860208.05,520051.81,1592.51
860205.72,520051.82,1592.51
860203.42,520051.80,1592.38
860201.03,520051.77,1592.48
860198.66,520051.78,1592.71
860196.36,520051.76,1592.81
860194.07,520051.76,1592.51
860191.77,520051.74,1592.31
860189.37,520051.71,1592.54
860184.71,520051.70,1592.77
860182.41,520051.67,1592.38
860180.05,520051.68,1592.38
860177.72,520051.65,1592.35
860175.42,520051.66,1592.31
860173.09,520051.64,1592.31
860170.70,520051.61,1592.41
860168.33,520051.62,1592.91
860166.03,520051.60,1592.74
860163.70,520051.60,1592.87
860161.34,520051.58,1593.00
860158.91,520051.56,1593.04
860156.58,520051.57,1593.10
860154.35,520051.54,1592.84
860152.05,520051.55,1592.71
860149.72,520051.52,1592.81
860147.23,520051.50,1593.23
860145.03,520051.50,1592.97
860142.66,520051.48,1593.00
860140.46,520051.48,1592.58
860138.10,520051.46,1592.74
860135.77,520051.44,1592.68
860133.47,520051.44,1592.74
860131.17,520051.42,1592.71
860128.81,520051.43,1592.84
860126.55,520051.40,1592.58
860124.18,520051.37,1592.51
860121.85,520051.38,1592.77
860119.55,520051.36,1592.71
860117.26,520051.36,1592.91
860114.96,520051.34,1592.64
860110.23,520051.32,1592.94
860107.84,520051.30,1593.23
860105.54,520051.27,1592.97
860103.24,520051.28,1592.94
860100.88,520051.26,1593.30
860098.61,520051.26,1592.91
860098.50,520091.44,1592.35
860100.70,520091.47,1592.91
860102.97,520091.49,1592.91
860105.30,520091.52,1592.84
860107.53,520091.51,1593.13
860109.80,520091.54,1593.17
860112.22,520091.56,1592.68
860114.49,520091.59,1592.68
860116.79,520091.58,1592.81
860119.09,520091.61,1592.94
860121.22,520091.64,1593.36
860123.55,520091.66,1593.10
860125.75,520091.66,1593.33
860128.18,520091.68,1592.81
860130.48,520091.71,1592.45
860132.81,520091.73,1592.41
860135.17,520091.76,1592.45
860137.44,520091.75,1592.48
860139.77,520091.78,1592.51
860142.03,520091.80,1592.48
860146.63,520091.82,1592.51
860148.89,520091.85,1592.71
860151.26,520091.87,1592.71
860153.52,520091.90,1592.58
860155.79,520091.89,1592.58
860157.99,520091.92,1592.71
860160.22,520091.95,1592.94
860162.55,520091.98,1592.97
860164.91,520091.97,1592.41
860167.21,520091.99,1592.68
860169.51,520092.02,1592.64
860171.81,520092.05,1592.61
860174.07,520092.07,1592.94
860178.73,520092.09,1592.61
860181.06,520092.11,1592.45
860185.63,520092.13,1592.68
860187.92,520092.16,1592.74
860190.22,520092.19,1592.61
860192.55,520092.21,1592.35
860194.92,520092.23,1592.31
860197.25,520092.23,1592.28
860204.14,520092.31,1592.41
860206.41,520092.30,1592.15
860213.27,520092.38,1592.61
860215.57,520092.37,1592.61
860217.90,520092.40,1592.51
860220.16,520092.42,1592.91
860222.43,520092.45,1592.84
860099.18,520086.79,1592.25
860101.38,520086.82,1593.00
860106.00,520086.83,1592.64
860108.33,520086.86,1592.58
860112.83,520086.88,1592.91
860115.10,520086.91,1593.00
860117.36,520086.94,1592.94
860119.56,520086.93,1593.33
860121.89,520086.96,1593.30
860124.32,520086.98,1592.64
860126.65,520087.00,1592.61
860128.92,520087.00,1592.61
860131.12,520087.03,1592.97
860133.38,520087.05,1593.20
860135.84,520087.08,1592.74
860138.04,520087.07,1593.10
860140.44,520087.09,1592.64
860142.67,520087.12,1592.77
860144.94,520087.12,1592.54
860147.23,520087.14,1592.77
860149.63,520087.17,1592.74
860151.86,520087.19,1592.71
860154.16,520087.22,1592.58
860156.39,520087.21,1592.77
860158.76,520087.24,1592.61
860161.02,520087.27,1592.74
860163.35,520087.26,1592.54
860165.65,520087.28,1592.58
860167.95,520087.31,1592.48
860172.58,520087.36,1592.54
860174.88,520087.35,1592.51
860179.41,520087.41,1592.48
860181.77,520087.43,1592.64
860184.00,520087.43,1592.84
860186.33,520087.45,1593.04
860188.63,520087.48,1592.77
860190.96,520087.47,1592.38
860193.26,520087.50,1592.54
860195.59,520087.52,1592.31
860197.89,520087.55,1592.35
860200.22,520087.54,1592.31
860202.52,520087.56,1592.31
860204.78,520087.59,1592.35
860207.05,520087.62,1592.51
860209.31,520087.61,1592.38
860211.54,520087.64,1592.84
860216.24,520087.69,1592.48
860218.44,520087.69,1593.04
860220.73,520087.71,1592.91
860223.00,520087.74,1593.36
860101.52,520081.89,1592.48
860103.78,520081.92,1592.71
860106.01,520081.91,1592.97
860108.25,520081.94,1592.94
860110.58,520081.96,1592.91
860112.91,520081.99,1592.91
860115.30,520081.98,1592.48
860117.50,520082.01,1592.97
860119.70,520082.04,1593.10
860122.06,520082.03,1592.51
860124.30,520082.06,1592.71
860126.69,520082.08,1592.51
860128.96,520082.07,1593.04
860133.42,520082.13,1593.27
860135.75,520082.12,1592.77
860140.45,520082.17,1593.10
860142.78,520082.20,1592.74
860145.01,520082.19,1593.30
860147.24,520082.22,1593.53
860149.67,520082.24,1592.87
860152.00,520082.23,1592.71
860154.20,520082.26,1593.00
860156.63,520082.28,1592.61
860158.86,520082.31,1592.74
860161.16,520082.31,1592.64
860163.36,520082.33,1593.10
860165.66,520082.36,1593.00
860167.99,520082.35,1592.64
860170.25,520082.38,1592.74
860172.55,520082.41,1592.81
860174.98,520082.39,1592.58
860177.21,520082.42,1592.91
860181.81,520082.47,1592.54
860184.11,520082.47,1592.64
860186.37,520082.49,1592.64
860188.60,520082.49,1592.61
860191.00,520082.51,1592.45
860193.33,520082.54,1592.35
860195.66,520082.56,1592.38
860197.99,520082.55,1592.31
860200.19,520082.58,1592.45
860202.59,520082.61,1592.38
860204.89,520082.63,1592.35
860207.15,520082.63,1592.38
860209.48,520082.65,1592.35
860211.68,520082.68,1592.71
860214.08,520082.67,1592.38
860216.31,520082.70,1592.61
860218.58,520082.73,1593.04
860220.97,520082.75,1592.54
860223.20,520082.74,1592.81
860102.12,520077.14,1592.51
860106.68,520077.20,1592.77
860108.95,520077.19,1592.91
860111.21,520077.22,1592.94
860113.55,520077.24,1592.41
860120.41,520077.29,1592.38
860122.57,520077.29,1592.77
860124.94,520077.31,1592.74
860131.76,520077.36,1593.00
860134.03,520077.38,1593.10
860136.29,520077.38,1592.91
860140.82,520077.43,1592.91
860143.15,520077.43,1593.36
860145.45,520077.45,1593.30
860147.88,520077.47,1592.94
860150.11,520077.47,1593.04
860152.48,520077.49,1593.00
860159.40,520077.54,1592.58
860161.64,520077.56,1592.64
860163.93,520077.56,1592.87
860166.17,520077.59,1593.10
860168.46,520077.61,1592.84
860170.83,520077.64,1592.68
860173.19,520077.63,1592.64
860175.49,520077.65,1592.77
860177.75,520077.68,1592.68
860179.95,520077.68,1592.81
860182.32,520077.70,1592.48
860184.52,520077.73,1592.87
860186.81,520077.72,1592.97
860189.27,520077.74,1592.35
860191.51,520077.77,1592.51
860193.87,520077.76,1592.31
860196.20,520077.79,1592.28
860198.53,520077.81,1592.31
860200.83,520077.80,1592.38
860203.06,520077.83,1592.28
860205.33,520077.86,1592.28
860207.59,520077.85,1592.38
860209.92,520077.88,1592.35
860212.32,520077.90,1592.31
860214.58,520077.90,1592.38
860216.78,520077.93,1592.81
860219.08,520077.95,1592.77
860221.48,520077.97,1592.35
860223.81,520077.97,1592.35
860099.78,520072.66,1592.74
860102.05,520072.68,1592.84
860104.31,520072.68,1593.17
860106.58,520072.70,1593.17
860108.91,520072.73,1593.23
860111.17,520072.72,1593.40
860113.40,520072.75,1593.40
860115.73,520072.78,1593.33
860118.06,520072.77,1593.00
860120.49,520072.79,1592.41
860131.88,520072.86,1592.54
860134.15,520072.88,1592.48
860136.35,520072.88,1592.97
860138.74,520072.90,1593.17
860141.08,520072.93,1592.74
860145.77,520072.95,1592.68
860148.03,520072.97,1592.54
860150.36,520072.96,1592.54
860152.60,520072.99,1592.74
860157.23,520073.01,1592.54
860161.76,520073.03,1592.97
860164.15,520073.05,1592.38
860166.32,520073.08,1592.94
860168.65,520073.08,1593.04
860170.95,520073.10,1592.81
860173.31,520073.13,1592.84
860177.91,520073.15,1592.41
860180.14,520073.17,1592.45
860184.77,520073.19,1592.48
860187.03,520073.19,1592.58
860189.36,520073.21,1592.71
860191.69,520073.24,1592.58
860194.02,520073.26,1592.31
860196.35,520073.25,1592.28
860198.65,520073.28,1592.31
860200.92,520073.27,1592.35
860203.15,520073.30,1592.31
860205.48,520073.33,1592.35
860207.81,520073.32,1592.35
860210.07,520073.35,1592.25
860212.37,520073.37,1592.38
860214.67,520073.36,1592.54
860216.84,520073.39,1592.87
860219.23,520073.42,1592.81
860221.56,520073.41,1592.54
860223.93,520073.43,1592.38
860098.46,520067.32,1593.07
860100.76,520067.34,1593.20
860103.16,520067.36,1592.91
860105.36,520067.36,1593.36
860107.59,520067.39,1593.53
860109.89,520067.38,1593.33
860112.22,520067.41,1593.43
860114.48,520067.43,1593.36
860116.68,520067.43,1593.33
860119.18,520067.45,1592.38
860121.44,520067.48,1592.54
860128.37,520067.52,1592.41
860130.60,520067.52,1592.58
860132.93,520067.54,1592.71
860135.33,520067.53,1592.61
860137.53,520067.56,1592.68
860139.79,520067.59,1592.35
860142.09,520067.58,1592.64
860146.72,520067.60,1592.45
860148.98,520067.63,1592.81
860151.18,520067.65,1593.17
860153.48,520067.65,1593.10
860155.88,520067.67,1592.51
860158.07,520067.67,1593.07
860160.44,520067.69,1592.87
860162.70,520067.72,1592.71
860165.10,520067.71,1592.61
860167.40,520067.73,1592.38
860169.63,520067.76,1592.87
860171.96,520067.75,1592.58
860174.22,520067.78,1592.81
860176.59,520067.80,1592.61
860178.92,520067.80,1592.45
860181.22,520067.82,1592.54
860183.51,520067.82,1592.64
860185.78,520067.84,1592.71
860187.98,520067.87,1593.13
860190.28,520067.87,1592.81
860192.71,520067.89,1592.41
860194.97,520067.91,1592.54
860197.30,520067.91,1592.28
860199.63,520067.93,1592.31
860201.93,520067.92,1592.31
860204.26,520067.95,1592.28
860206.56,520067.98,1592.28
860208.86,520067.97,1592.31
860211.19,520067.99,1592.38
860217.98,520068.04,1592.38
860220.28,520068.03,1592.31
860222.58,520068.06,1592.54
860098.77,520062.48,1593.13
860101.07,520062.47,1593.00
860103.37,520062.50,1593.00
860105.73,520062.49,1592.77
860107.93,520062.52,1593.13
860110.26,520062.55,1593.20
860112.59,520062.54,1592.77
860114.79,520062.57,1593.20
860119.42,520062.58,1592.48
860123.95,520062.61,1592.71
860126.24,520062.63,1592.81
860128.61,520062.62,1592.41
860130.87,520062.65,1592.51
860133.24,520062.64,1592.58
860135.57,520062.67,1592.41
860137.83,520062.66,1592.77
860140.13,520062.69,1592.74
860142.39,520062.71,1592.64
860144.63,520062.71,1592.94
860146.89,520062.74,1592.87
860149.12,520062.73,1593.00
860151.55,520062.75,1592.74
860153.82,520062.75,1592.77
860158.41,520062.80,1592.84
860160.61,520062.80,1593.10
860162.98,520062.82,1592.77
860165.27,520062.81,1592.77
860167.67,520062.84,1592.45
860169.93,520062.86,1592.41
860172.26,520062.85,1592.45
860174.53,520062.88,1592.64
860176.83,520062.87,1592.54
860179.16,520062.90,1592.51
860181.42,520062.93,1592.54
860183.72,520062.92,1592.77
860185.99,520062.95,1592.94
860188.18,520062.94,1593.07
860190.68,520062.96,1592.58
860193.01,520062.95,1592.35
860195.21,520062.98,1592.64
860197.54,520063.01,1592.45
860199.87,520063.00,1592.31
860202.20,520063.03,1592.35
860204.50,520063.02,1592.31
860206.80,520063.04,1592.35
860209.13,520063.07,1592.38
860211.36,520063.07,1592.58
860216.02,520063.08,1592.35
860218.32,520063.11,1592.31
860220.61,520063.10,1592.31
860222.95,520063.13,1592.48
860099.83,520057.69,1593.27
860102.20,520057.68,1593.46
860104.43,520057.71,1593.30
860106.76,520057.70,1592.91
860108.99,520057.73,1593.23
860111.29,520057.72,1593.07
860113.62,520057.75,1593.00
860115.85,520057.74,1593.13
860118.28,520057.76,1592.68
860120.61,520057.79,1592.51
860122.74,520057.79,1592.84
860125.04,520057.78,1592.61
860127.41,520057.80,1592.35
860129.77,520057.83,1592.51
860132.16,520057.82,1592.48
860134.36,520057.85,1592.45
860136.60,520057.84,1592.71
860138.83,520057.87,1593.07
860141.09,520057.86,1593.00
860143.46,520057.89,1592.74
860145.75,520057.88,1592.68
860148.05,520057.91,1592.71
860150.28,520057.90,1592.87
860157.24,520057.95,1592.81
860159.47,520057.97,1592.94
860161.77,520057.97,1592.91
860164.20,520057.99,1592.68
860166.50,520057.98,1592.54
860168.80,520058.01,1592.41
860171.13,520058.03,1592.35
860173.39,520058.03,1592.41
860175.62,520058.06,1592.71
860177.92,520058.05,1592.45
860180.22,520058.07,1592.38
860182.52,520058.07,1592.54
860184.85,520058.09,1592.51
860189.51,520058.11,1592.54
860191.81,520058.14,1592.38
860194.10,520058.13,1592.45
860196.40,520058.15,1592.48
860198.77,520058.15,1592.35
860201.03,520058.17,1592.45
860205.66,520058.19,1592.38
860207.96,520058.18,1592.31
860210.25,520058.21,1592.41
860212.55,520058.24,1592.61
860214.88,520058.23,1592.35
860217.15,520058.26,1592.38
860219.38,520058.25,1592.31
860221.71,520058.28,1592.45
860224.01,520058.27,1592.51
860098.50,520052.84,1592.94
860100.70,520052.87,1593.17
860102.93,520052.87,1593.27
860105.36,520052.89,1592.94
860109.92,520052.91,1592.91
860114.45,520052.93,1592.64
860116.68,520052.92,1593.04
860118.98,520052.95,1592.87
860121.34,520052.94,1592.77
860123.71,520052.96,1592.51
860125.97,520052.96,1592.54
860128.24,520052.99,1592.81
860130.53,520052.98,1592.64
860132.90,520053.00,1592.74
860135.16,520053.00,1592.91
860137.43,520053.02,1592.64
860139.69,520053.02,1592.58
860141.93,520053.05,1592.91
860144.22,520053.04,1593.00
860148.85,520053.06,1592.77
860153.41,520053.08,1592.91
860155.74,520053.10,1593.00
860158.04,520053.10,1593.00
860160.31,520053.12,1592.97
860164.97,520053.14,1592.68
860167.26,520053.13,1592.81
860169.56,520053.16,1592.61
860171.93,520053.15,1592.31
860174.26,520053.18,1592.35
860176.55,520053.17,1592.35
860178.82,520053.20,1592.38
860181.05,520053.19,1592.35
860183.38,520053.22,1592.35
860190.41,520053.22,1592.35
860192.64,520053.25,1592.38
860194.84,520053.25,1592.64
860197.17,520053.27,1592.71
860199.43,520053.27,1592.68
860201.86,520053.29,1592.35
860204.16,520053.32,1592.38
860206.46,520053.31,1592.45
860208.79,520053.33,1592.51
860211.02,520053.33,1592.74
860213.32,520053.35,1592.58
860215.65,520053.35,1592.38
860217.91,520053.37,1592.84
860220.18,520053.37,1592.81
860222.47,520053.39,1592.51
860224.33,520046.54,1592.45
860222.00,520046.55,1592.41
860219.67,520046.52,1592.61
860217.30,520046.50,1592.68
860214.94,520046.51,1592.61
860212.61,520046.48,1592.74
860210.21,520046.49,1592.71
860207.88,520046.47,1592.81
860205.52,520046.48,1592.87
860203.12,520046.46,1592.87
860200.86,520046.43,1592.87
860198.53,520046.44,1592.77
860196.23,520046.41,1592.68
860193.96,520046.42,1592.68
860191.63,520046.39,1592.41
860189.27,520046.40,1592.54
860186.91,520046.38,1592.64
860184.51,520046.35,1593.13
860182.25,520046.36,1592.68
860179.85,520046.34,1592.48
860177.59,520046.34,1592.41
860175.25,520046.32,1592.31
860172.89,520046.29,1592.38
860170.63,520046.30,1592.45
860168.30,520046.27,1592.64
860165.97,520046.28,1592.45
860161.17,520046.27,1592.81
860158.91,520046.24,1592.81
860156.58,520046.25,1592.77
860154.35,520046.22,1592.38
860152.01,520046.20,1592.54
860149.62,520046.21,1592.74
860147.29,520046.18,1592.64
860144.96,520046.19,1592.58
860142.63,520046.17,1592.58
860140.26,520046.17,1592.51
860138.00,520046.15,1592.38
860135.67,520046.12,1592.61
860133.37,520046.13,1592.68
860131.14,520046.10,1592.68
860128.71,520046.11,1592.64
860126.35,520046.09,1592.68
860123.98,520046.10,1593.04
860121.65,520046.07,1593.10
860119.49,520046.07,1592.51
860117.22,520046.05,1592.48
860114.79,520046.03,1592.64
860112.43,520046.03,1592.84
860110.13,520046.01,1592.81
860107.87,520046.01,1592.58
860105.44,520045.99,1592.94
860103.04,520046.00,1592.94
860100.84,520045.97,1592.68
860098.48,520045.95,1592.87
860224.08,520041.99,1592.38
860221.69,520041.96,1592.94
860219.39,520041.97,1592.51
860216.99,520041.95,1592.58
860212.27,520041.93,1593.30
860209.97,520041.91,1592.94
860207.54,520041.92,1593.00
860205.21,520041.89,1592.97
860202.95,520041.90,1592.87
860200.61,520041.87,1592.84
860198.22,520041.88,1592.94
860195.89,520041.86,1592.91
860193.56,520041.87,1592.94
860191.36,520041.84,1592.71
860188.96,520041.85,1592.51
860184.30,520041.80,1592.51
860181.91,520041.81,1592.71
860179.61,520041.78,1592.51
860177.28,520041.79,1592.41
860175.01,520041.76,1592.41
860172.68,520041.77,1592.45
860170.35,520041.75,1592.54
860168.02,520041.75,1592.48
860165.59,520041.73,1592.64
860163.33,520041.74,1592.45
860160.83,520041.72,1592.84
860158.57,520041.69,1592.87
860156.24,520041.70,1592.87
860154.01,520041.70,1592.54
860151.68,520041.68,1592.61
860149.38,520041.69,1592.61
860147.05,520041.66,1592.58
860144.65,520041.64,1592.64
860142.32,520041.65,1592.68
860140.06,520041.62,1592.68
860137.76,520041.63,1592.58
860135.39,520041.60,1592.58
860133.06,520041.61,1592.81
860130.67,520041.59,1592.94
860128.44,520041.59,1592.84
860126.11,520041.57,1592.91
860123.74,520041.58,1592.97
860121.44,520041.55,1592.74
860116.88,520041.53,1592.45
860114.58,520041.54,1592.28
860112.25,520041.51,1592.68
860109.96,520041.52,1592.38
860105.23,520041.47,1592.84
860102.93,520041.48,1592.61
860100.57,520041.45,1592.74
860223.89,520036.81,1592.81
860221.43,520036.79,1593.27
860219.16,520036.79,1593.17
860214.50,520036.78,1593.17
860212.24,520036.75,1592.74
860209.64,520036.77,1593.33
860207.34,520036.74,1593.40
860204.95,520036.75,1593.43
860202.68,520036.72,1593.10
860200.45,520036.73,1593.13
860198.15,520036.70,1592.81
860195.79,520036.71,1593.10
860193.36,520036.69,1593.30
860190.97,520036.70,1593.33
860188.67,520036.67,1593.07
860186.40,520036.68,1592.77
860184.17,520036.65,1592.81
860181.78,520036.66,1592.84
860179.48,520036.63,1592.51
860177.21,520036.64,1592.54
860174.88,520036.61,1592.48
860172.55,520036.62,1592.51
860170.16,520036.60,1592.51
860167.83,520036.61,1592.64
860165.53,520036.58,1592.68
860163.20,520036.59,1592.74
860160.87,520036.56,1593.00
860158.44,520036.58,1593.27
860156.08,520036.55,1593.07
860153.88,520036.56,1592.68
860151.55,520036.53,1592.74
860146.88,520036.51,1592.81
860144.55,520036.52,1592.58
860142.29,520036.53,1592.61
860139.96,520036.50,1592.74
860137.66,520036.51,1592.87
860135.27,520036.49,1592.87
860132.94,520036.49,1592.77
860130.64,520036.47,1592.77
860128.31,520036.48,1592.84
860126.01,520036.45,1593.04
860123.68,520036.46,1593.10
860121.41,520036.43,1592.58
860119.08,520036.44,1592.48
860116.69,520036.42,1593.07
860114.42,520036.42,1592.94
860112.19,520036.39,1592.58
860109.83,520036.40,1592.54
860107.50,520036.38,1592.54
860105.20,520036.38,1592.54
860102.87,520036.36,1592.58
860100.51,520036.37,1592.77
860224.35,520031.64,1593.10
860222.02,520031.62,1593.04
860219.65,520031.63,1593.23
860215.06,520031.61,1593.10
860212.76,520031.58,1593.17
860210.33,520031.59,1593.43
860207.90,520031.57,1593.46
860205.64,520031.57,1593.10
860203.34,520031.55,1592.71
860200.88,520031.56,1593.23
860198.68,520031.56,1593.07
860196.32,520031.54,1593.07
860194.05,520031.55,1593.00
860191.69,520031.52,1592.81
860189.29,520031.53,1592.91
860187.00,520031.51,1592.94
860184.67,520031.51,1592.61
860182.30,520031.49,1592.68
860179.97,520031.50,1592.77
860177.71,520031.50,1592.61
860175.48,520031.48,1592.51
860173.15,520031.48,1592.45
860170.78,520031.46,1592.51
860168.42,520031.47,1592.51
860166.09,520031.44,1592.58
860163.76,520031.45,1592.81
860161.43,520031.43,1592.45
860159.06,520031.44,1592.58
860156.73,520031.44,1592.48
860154.44,520031.42,1592.45
860149.81,520031.40,1592.64
860147.48,520031.41,1592.71
860145.05,520031.39,1592.81
860142.78,520031.39,1592.61
860140.45,520031.40,1592.94
860138.19,520031.37,1592.71
860133.53,520031.36,1592.87
860131.13,520031.37,1592.97
860128.87,520031.34,1592.87
860126.57,520031.35,1592.77
860124.21,520031.32,1592.91
860121.84,520031.33,1592.77
860119.55,520031.30,1592.87
860117.28,520031.31,1592.71
860114.92,520031.32,1592.74
860112.56,520031.29,1592.87
860110.26,520031.30,1592.77
860107.96,520031.28,1592.35
860105.60,520031.28,1592.61
860103.23,520031.26,1592.61
860101.00,520031.27,1592.45
860098.57,520031.28,1592.97
860222.18,520026.36,1593.20
860220.01,520026.36,1592.84
860212.99,520026.35,1592.61
860210.50,520026.33,1593.36
860208.13,520026.34,1593.07
860203.60,520026.32,1592.71
860201.24,520026.33,1592.84
860198.91,520026.31,1592.91
860196.51,520026.32,1592.94
860194.22,520026.29,1592.77
860191.98,520026.30,1592.74
860189.59,520026.27,1592.87
860187.26,520026.28,1592.61
860184.96,520026.29,1592.45
860182.63,520026.26,1592.54
860180.33,520026.27,1592.54
860178.00,520026.24,1592.61
860175.61,520026.25,1592.81
860173.28,520026.26,1592.68
860170.91,520026.24,1592.61
860168.68,520026.24,1592.31
860166.32,520026.22,1592.54
860163.99,520026.23,1592.41
860159.36,520026.21,1592.68
860157.03,520026.22,1592.87
860154.67,520026.19,1592.94
860152.27,520026.20,1593.17
860150.01,520026.21,1592.91
860147.64,520026.18,1592.84
860145.31,520026.19,1592.91
860142.98,520026.17,1592.91
860140.68,520026.17,1592.87
860138.35,520026.15,1592.87
860136.09,520026.15,1592.71
860133.79,520026.16,1592.68
860131.46,520026.14,1592.71
860129.13,520026.14,1592.71
860126.77,520026.12,1592.81
860124.47,520026.13,1592.64
860122.17,520026.13,1592.68
860119.87,520026.11,1592.61
860117.48,520026.12,1592.81
860115.18,520026.09,1592.58
860112.85,520026.10,1592.81
860110.52,520026.11,1593.17
860108.16,520026.08,1593.00
860105.86,520026.09,1592.68
860103.56,520026.06,1592.74
860101.17,520026.07,1593.07
860098.93,520026.08,1593.04
860222.19,520021.50,1592.77
860219.86,520021.51,1592.68
860217.50,520021.49,1592.71
860215.07,520021.50,1593.07
860212.77,520021.47,1593.10
860210.51,520021.48,1592.91
860208.01,520021.49,1593.04
860205.75,520021.46,1593.04
860203.45,520021.47,1592.84
860201.09,520021.48,1592.74
860198.76,520021.45,1592.87
860196.49,520021.46,1592.54
860194.10,520021.44,1592.91
860191.60,520021.45,1593.13
860189.44,520021.45,1592.81
860187.10,520021.43,1592.87
860182.41,520021.41,1592.87
860180.05,520021.42,1593.07
860177.78,520021.43,1592.64
860173.12,520021.41,1592.48
860170.73,520021.39,1592.81
860168.30,520021.40,1592.91
860166.13,520021.40,1592.41
860161.44,520021.38,1592.71
860159.14,520021.39,1592.94
860156.75,520021.37,1593.00
860154.42,520021.38,1592.84
860152.02,520021.35,1593.00
860149.69,520021.36,1593.13
860147.49,520021.36,1592.97
860145.13,520021.34,1593.00
860142.86,520021.35,1592.91
860140.53,520021.35,1592.84
860138.14,520021.33,1592.81
860135.90,520021.34,1592.84
860133.64,520021.34,1592.54
860131.28,520021.32,1592.64
860128.91,520021.33,1592.58
860126.61,520021.30,1592.64
860124.32,520021.31,1592.64
860119.72,520021.29,1592.71
860117.33,520021.30,1592.81
860114.96,520021.31,1592.84
860112.67,520021.28,1593.00
860108.04,520021.30,1592.71
860105.64,520021.27,1593.00
860103.35,520021.28,1592.87
860101.08,520021.29,1592.84
860098.78,520021.26,1592.91
860099.48,520047.59,1593.13
860101.84,520047.58,1592.87
860104.14,520047.61,1592.87
860106.41,520047.60,1592.77
860108.67,520047.63,1593.23
860110.97,520047.62,1592.94
860113.33,520047.65,1592.68
860115.60,520047.64,1592.94
860117.90,520047.67,1592.74
860120.26,520047.66,1592.61
860122.49,520047.69,1592.84
860124.82,520047.68,1592.68
860127.05,520047.67,1592.54
860129.25,520047.70,1592.61
860131.58,520047.70,1592.77
860133.98,520047.72,1592.68
860136.34,520047.71,1592.51
860138.57,520047.74,1592.48
860140.84,520047.73,1592.61
860143.17,520047.76,1592.58
860145.47,520047.75,1592.61
860147.77,520047.78,1592.71
860150.03,520047.77,1592.81
860152.33,520047.80,1592.58
860154.66,520047.79,1592.54
860156.86,520047.78,1592.58
860159.09,520047.81,1592.91
860166.11,520047.82,1592.54
860168.21,520047.85,1592.84
860170.64,520047.84,1592.45
860173.04,520047.86,1592.35
860175.37,520047.86,1592.35
860177.63,520047.88,1592.41
860179.83,520047.88,1592.48
860182.13,520047.91,1592.68
860184.49,520047.90,1592.91
860186.76,520047.92,1592.81
860189.09,520047.92,1592.84
860191.42,520047.94,1592.38
860193.68,520047.94,1592.51
860195.95,520047.93,1592.64
860198.21,520047.96,1592.68
860202.78,520047.98,1592.87
860205.17,520047.97,1592.71
860207.44,520047.99,1592.74
860209.73,520047.99,1592.64
860212.07,520048.01,1592.71
860214.36,520048.00,1592.58
860216.73,520048.03,1592.61
860218.99,520048.02,1592.81
860221.26,520048.05,1592.54
860223.62,520048.04,1592.51
860100.58,520043.00,1592.81
860102.85,520043.02,1592.51
860107.44,520043.04,1592.61
860109.77,520043.03,1592.74
860112.07,520043.03,1592.48
860114.34,520043.05,1592.45
860116.67,520043.05,1592.38
860118.87,520043.07,1592.58
860121.10,520043.07,1592.77
860123.36,520043.10,1593.04
860125.66,520043.09,1592.91
860127.99,520043.08,1592.87
860130.32,520043.11,1592.77
860132.55,520043.10,1593.04
860134.98,520043.12,1592.41
860137.31,520043.12,1592.51
860139.58,520043.14,1592.54
860141.88,520043.14,1592.48
860144.11,520043.13,1592.74
860146.37,520043.16,1592.81
860148.70,520043.15,1592.45
860150.97,520043.18,1592.81
860153.33,520043.17,1592.38
860155.53,520043.20,1592.81
860157.83,520043.19,1592.97
860160.16,520043.22,1592.68
860162.42,520043.21,1592.77
860164.79,520043.20,1592.38
860167.08,520043.23,1592.45
860169.41,520043.22,1592.54
860171.68,520043.25,1592.48
860174.04,520043.24,1592.38
860176.34,520043.26,1592.41
860178.57,520043.26,1592.51
860180.84,520043.25,1592.54
860183.13,520043.28,1592.51
860185.50,520043.27,1592.71
860187.79,520043.30,1592.54
860190.09,520043.29,1592.48
860192.39,520043.32,1592.68
860194.62,520043.31,1592.84
860196.95,520043.34,1592.87
860199.18,520043.33,1592.97
860201.51,520043.32,1592.84
860203.88,520043.35,1592.84
860206.17,520043.34,1592.87
860208.47,520043.37,1593.04
860210.77,520043.36,1592.97
860213.04,520043.39,1593.13
860215.43,520043.38,1592.87
860217.63,520043.37,1592.84
860219.93,520043.40,1592.74
860222.29,520043.39,1592.58
860099.57,520037.84,1592.87
860101.90,520037.87,1592.61
860104.20,520037.86,1592.68
860106.49,520037.85,1592.58
860108.76,520037.88,1592.61
860111.09,520037.87,1592.51
860113.32,520037.87,1592.71
860115.59,520037.89,1592.94
860117.92,520037.89,1592.58
860120.18,520037.91,1592.54
860122.45,520037.91,1592.84
860124.61,520037.91,1593.04
860126.94,520037.93,1592.94
860129.31,520037.92,1592.81
860131.73,520037.94,1592.54
860133.93,520037.94,1592.84
860136.16,520037.93,1592.91
860138.53,520037.96,1592.81
860140.73,520037.95,1592.74
860143.12,520037.98,1592.61
860145.42,520037.97,1592.48
860147.65,520037.97,1592.77
860152.31,520037.98,1592.51
860154.48,520037.98,1592.97
860156.78,520038.01,1593.20
860159.07,520038.00,1593.13
860161.37,520038.03,1593.07
860163.70,520038.02,1592.64
860166.07,520038.04,1592.58
860168.43,520038.03,1592.51
860170.73,520038.03,1592.45
860173.02,520038.05,1592.51
860175.32,520038.04,1592.45
860177.59,520038.07,1592.51
860179.82,520038.07,1592.54
860182.12,520038.06,1592.61
860184.48,520038.08,1592.97
860186.78,520038.08,1592.84
860189.04,520038.10,1592.94
860191.27,520038.10,1593.27
860193.54,520038.09,1593.30
860195.93,520038.12,1593.04
860198.26,520038.11,1592.77
860200.46,520038.14,1593.10
860202.76,520038.13,1593.07
860204.96,520038.13,1593.40
860207.39,520038.15,1593.27
860209.78,520038.14,1593.10
860212.15,520038.16,1592.68
860214.41,520038.16,1592.94
860216.71,520038.15,1593.13
860218.94,520038.18,1593.13
860221.17,520038.17,1593.07
860098.82,520032.75,1593.00
860101.21,520032.77,1592.58
860103.51,520032.76,1592.48
860105.71,520032.76,1592.51
860108.04,520032.78,1592.61
860110.30,520032.78,1592.64
860112.57,520032.77,1592.87
860114.90,520032.80,1592.71
860117.13,520032.79,1592.87
860119.46,520032.78,1592.87
860121.69,520032.81,1592.74
860123.99,520032.80,1592.84
860126.35,520032.83,1592.61
860128.55,520032.82,1592.87
860130.85,520032.82,1593.00
860133.21,520032.84,1592.87
860135.64,520032.83,1592.71
860137.97,520032.82,1592.77
860140.21,520032.85,1592.68
860142.47,520032.85,1592.58
860144.73,520032.84,1592.71
860147.03,520032.87,1592.84
860151.63,520032.85,1592.74
860153.92,520032.88,1592.77
860156.19,520032.87,1592.54
860158.52,520032.86,1592.68
860160.88,520032.89,1592.61
860163.11,520032.88,1592.74
860165.45,520032.91,1592.68
860167.71,520032.90,1592.64
860170.07,520032.89,1592.54
860172.40,520032.92,1592.45
860174.67,520032.91,1592.51
860176.96,520032.91,1592.58
860179.23,520032.93,1592.48
860181.49,520032.93,1592.58
860183.76,520032.92,1592.77
860186.06,520032.95,1592.77
860188.35,520032.94,1592.97
860190.68,520032.97,1592.68
860192.95,520032.96,1593.04
860195.21,520032.95,1593.10
860197.54,520032.98,1593.00
860199.78,520032.97,1593.23
860202.01,520032.97,1593.23
860204.40,520032.99,1592.84
860206.60,520032.99,1593.40
860213.66,520033.00,1593.07
860215.89,520032.99,1593.23
860218.19,520033.02,1593.40
860220.42,520033.01,1593.46
860222.82,520033.04,1593.27
860100.04,520027.69,1593.17
860102.30,520027.68,1592.81
860104.63,520027.67,1592.74
860106.99,520027.70,1592.71
860109.26,520027.69,1593.04
860111.49,520027.69,1593.13
860113.82,520027.71,1592.84
860116.18,520027.70,1592.64
860118.45,520027.70,1592.84
860120.71,520027.72,1592.81
860123.01,520027.72,1592.64
860125.24,520027.71,1592.71
860127.54,520027.70,1592.94
860129.87,520027.73,1592.77
860132.23,520027.72,1592.71
860134.53,520027.71,1592.97
860136.86,520027.74,1592.68
860139.12,520027.73,1592.94
860141.42,520027.73,1592.94
860143.62,520027.75,1592.87
860145.89,520027.75,1592.91
860148.25,520027.74,1592.77
860150.48,520027.77,1593.00
860152.71,520027.76,1593.17
860155.08,520027.75,1592.91
860157.37,520027.75,1592.91
860159.74,520027.77,1592.58
860164.33,520027.76,1592.61
860166.66,520027.78,1592.54
860168.99,520027.78,1592.41
860171.26,520027.77,1592.51
860173.59,520027.79,1592.58
860175.85,520027.79,1592.74
860178.12,520027.78,1592.77
860180.48,520027.81,1592.51
860185.11,520027.79,1592.58
860187.34,520027.82,1592.58
860189.54,520027.82,1592.94
860191.87,520027.81,1592.84
860194.20,520027.80,1592.81
860196.50,520027.83,1592.94
860201.16,520027.81,1592.54
860203.45,520027.84,1592.68
860208.02,520027.82,1593.10
860210.28,520027.85,1593.27
860212.58,520027.84,1593.10
860214.97,520027.83,1592.94
860217.14,520027.86,1593.10
860219.44,520027.86,1593.00
860221.73,520027.85,1593.07
860224.07,520027.88,1593.17
860099.36,520022.98,1593.07
860101.73,520023.00,1592.94
860104.06,520023.00,1592.77
860106.32,520022.99,1592.91
860108.65,520023.02,1592.91
860110.92,520023.01,1593.04
860113.18,520023.00,1592.97
860115.51,520023.00,1592.77
860117.78,520023.02,1592.81
860120.14,520023.01,1592.74
860122.43,520023.01,1592.64
860124.70,520023.00,1592.64
860126.96,520023.03,1592.68
860129.20,520023.02,1592.61
860131.56,520023.02,1592.68
860133.89,520023.01,1592.58
860136.09,520023.04,1592.91
860138.48,520023.03,1592.81
860140.75,520023.02,1592.74
860143.05,520023.05,1592.91
860145.25,520023.04,1592.97
860147.54,520023.04,1592.94
860149.84,520023.03,1593.07
860152.11,520023.06,1593.07
860154.53,520023.05,1592.91
860156.80,520023.04,1592.94
860158.96,520023.04,1593.04
860161.33,520023.06,1592.77
860163.66,520023.05,1592.74
860165.99,520023.05,1592.41
860168.22,520023.07,1592.81
860170.52,520023.07,1592.71
860172.88,520023.06,1592.58
860175.11,520023.05,1592.77
860177.44,520023.08,1592.71
860179.80,520023.07,1592.54
860182.00,520023.07,1592.84
860186.70,520023.08,1592.77
860189.03,520023.07,1592.74
860191.32,520023.07,1592.97
860193.66,520023.09,1592.71
860195.92,520023.09,1593.00
860198.22,520023.08,1592.87
860200.52,520023.11,1592.71
860202.71,520023.10,1592.81
860204.98,520023.10,1592.94
860207.31,520023.09,1593.07
860209.61,520023.11,1592.91
860211.90,520023.11,1593.13
860214.17,520023.10,1593.13
860216.53,520023.09,1592.97
860218.86,520023.12,1592.91
860221.16,520023.11,1592.81
860098.90,520017.68,1592.77
860101.23,520017.67,1592.61
860103.53,520017.66,1592.58
860105.79,520017.66,1592.71
860108.09,520017.68,1592.74
860110.39,520017.68,1592.71
860112.65,520017.67,1592.91
860114.95,520017.66,1592.97
860117.21,520017.66,1592.91
860119.54,520017.68,1592.61
860121.77,520017.68,1592.81
860124.10,520017.67,1592.68
860126.34,520017.67,1592.81
860128.67,520017.69,1592.48
860131.03,520017.68,1592.54
860133.29,520017.68,1592.61
860135.59,520017.67,1592.77
860137.92,520017.66,1592.77
860142.48,520017.68,1592.74
860144.75,520017.68,1592.74
860147.05,520017.67,1593.00
860149.38,520017.69,1592.94
860151.64,520017.69,1592.68
860153.94,520017.68,1592.54
860156.20,520017.68,1592.61
860158.47,520017.67,1592.81
860160.86,520017.69,1592.54
860167.72,520017.67,1592.45
860170.02,520017.70,1592.64
860172.28,520017.69,1592.68
860174.58,520017.69,1592.58
860176.94,520017.68,1592.61
860179.21,520017.71,1592.84
860181.44,520017.70,1593.07
860183.80,520017.69,1593.10
860186.10,520017.69,1593.07
860188.46,520017.71,1592.84
860190.66,520017.71,1593.04
860192.96,520017.70,1593.17
860195.26,520017.69,1593.13
860197.55,520017.68,1593.10
860199.98,520017.71,1592.91
860202.28,520017.70,1592.84
860204.48,520017.70,1593.27
860206.74,520017.69,1593.33
860209.01,520017.68,1593.27
860213.87,520017.70,1592.58
860216.20,520017.69,1592.61
860218.46,520017.71,1592.54
860220.69,520017.71,1592.54
860223.02,520017.70,1592.54
860356.41,520377.89,1601.17
860354.04,520377.93,1601.40
860351.65,520377.97,1601.34
860349.29,520377.98,1601.21
860346.93,520378.02,1601.37
860344.53,520378.06,1601.50
860342.30,520378.10,1601.11
860339.97,520378.14,1601.27
860337.54,520378.19,1601.34
860335.15,520378.23,1601.14
860332.72,520378.27,1601.24
860330.36,520378.31,1601.34
860327.97,520378.36,1601.73
860325.64,520378.40,1601.67
860323.34,520378.41,1601.37
860320.95,520378.45,1601.37
860318.55,520378.49,1601.34
860313.89,520378.57,1601.14
860311.57,520378.61,1601.37
860309.27,520378.65,1601.07
860306.91,520378.69,1601.04
860304.51,520378.74,1600.91
860302.22,520378.78,1600.81
860299.89,520378.82,1600.68
860297.46,520378.83,1600.78
860295.13,520378.87,1600.91
860292.83,520378.91,1600.88
860290.41,520378.95,1600.84
860288.01,520378.99,1600.88
860285.75,520379.03,1600.58
860283.42,520379.07,1600.58
860278.70,520379.16,1600.52
860276.40,520379.20,1600.58
860267.02,520379.33,1600.78
860262.26,520379.41,1600.71
860259.90,520379.45,1600.71
860257.57,520379.49,1600.88
860357.80,520374.33,1601.57
860355.38,520374.38,1601.63
860353.05,520374.42,1601.63
860350.75,520374.46,1601.53
860348.36,520374.47,1601.47
860345.93,520374.51,1601.57
860343.57,520374.55,1601.53
860341.24,520374.59,1601.44
860338.88,520374.63,1601.53
860331.79,520374.76,1601.60
860329.36,520374.80,1601.67
860327.10,520374.81,1601.53
860324.74,520374.85,1601.30
860322.38,520374.89,1601.37
860319.95,520374.93,1601.70
860317.65,520374.97,1601.57
860315.26,520375.02,1601.86
860312.86,520375.06,1601.76
860310.60,520375.10,1601.53
860308.17,520375.11,1601.40
860305.84,520375.15,1601.27
860303.58,520375.19,1601.14
860301.25,520375.23,1600.94
860296.53,520375.31,1601.17
860294.17,520375.35,1601.14
860291.87,520375.39,1601.11
860289.51,520375.44,1601.14
860287.18,520375.48,1601.14
860284.85,520375.48,1600.81
860282.42,520375.53,1601.11
860273.14,520375.69,1600.62
860270.71,520375.73,1601.07
860266.02,520375.82,1600.88
860263.73,520375.85,1600.91
860261.33,520375.86,1600.88
860259.00,520375.91,1600.62
860256.74,520375.94,1600.48
860254.38,520375.99,1600.65
860252.05,520376.03,1600.88
860247.26,520376.11,1601.01
860244.93,520376.15,1601.14
860242.54,520376.20,1601.14
860240.17,520376.20,1601.21
860237.88,520376.24,1601.21
860235.52,520376.29,1601.37
860230.82,520376.37,1601.44
860226.07,520376.45,1601.37
860357.60,520371.02,1601.80
860355.27,520371.06,1601.76
860352.91,520371.11,1601.83
860350.58,520371.15,1601.73
860348.22,520371.19,1601.67
860345.82,520371.20,1601.70
860343.56,520371.24,1601.50
860341.23,520371.28,1601.47
860338.77,520371.32,1601.99
860331.69,520371.45,1602.03
860329.26,520371.49,1601.99
860326.90,520371.50,1601.93
860324.63,520371.54,1601.76
860322.30,520371.58,1601.57
860319.94,520371.62,1601.73
860317.55,520371.66,1601.70
860315.22,520371.70,1601.76
860312.89,520371.74,1601.76
860310.46,520371.76,1601.63
860308.17,520371.79,1601.53
860305.80,520371.84,1601.50
860303.54,520371.87,1601.30
860298.82,520371.96,1601.37
860296.49,520372.00,1601.30
860294.13,520372.04,1601.27
860291.83,520372.05,1601.30
860289.57,520372.09,1601.14
860287.11,520372.13,1601.24
860284.71,520372.17,1601.47
860282.35,520372.22,1601.50
860275.30,520372.34,1601.47
860265.98,520372.47,1601.01
860263.59,520372.51,1600.78
860261.29,520372.55,1600.91
860258.96,520372.59,1600.91
860256.60,520372.60,1601.04
860251.84,520372.69,1601.24
860249.58,520372.72,1601.14
860247.22,520372.77,1601.21
860244.82,520372.81,1601.30
860242.46,520372.85,1601.37
860240.17,520372.89,1601.27
860237.77,520372.90,1601.37
860235.34,520372.94,1601.83
860230.75,520373.02,1601.44
860358.27,520367.33,1602.06
860355.91,520367.33,1601.89
860353.55,520367.38,1601.89
860351.12,520367.42,1601.89
860348.82,520367.46,1601.80
860346.50,520367.50,1601.96
860344.07,520367.54,1602.09
860341.77,520367.55,1601.70
860339.38,520367.59,1601.96
860337.01,520367.64,1602.09
860334.75,520367.67,1602.09
860332.29,520367.72,1602.26
860329.86,520367.76,1602.49
860327.50,520367.77,1602.49
860325.21,520367.81,1602.12
860322.88,520367.85,1601.93
860320.58,520367.89,1601.70
860318.22,520367.93,1602.03
860315.86,520367.97,1601.76
860313.46,520367.98,1601.80
860311.10,520368.03,1601.89
860308.67,520368.07,1601.80
860306.41,520368.11,1601.63
860297.06,520368.24,1601.57
860294.70,520368.28,1601.63
860292.37,520368.32,1601.60
860290.04,520368.36,1601.57
860287.68,520368.40,1601.60
860285.22,520368.42,1601.67
860282.95,520368.45,1601.57
860280.63,520368.50,1601.53
860273.57,520368.62,1601.40
860271.31,520368.66,1601.27
860268.98,520368.67,1601.24
860266.65,520368.71,1601.04
860264.29,520368.75,1601.11
860261.86,520368.79,1601.14
860259.53,520368.83,1601.21
860257.17,520368.87,1601.27
860254.91,520368.88,1601.04
860252.55,520368.92,1601.34
860250.09,520368.97,1601.63
860247.76,520369.01,1601.67
860245.43,520369.05,1601.57
860243.10,520369.09,1601.67
860240.87,520369.13,1601.37
860238.54,520369.13,1601.21
860358.33,520364.01,1602.19
860356.03,520364.02,1602.09
860353.74,520364.06,1601.96
860351.34,520364.10,1602.03
860348.95,520364.14,1601.93
860346.62,520364.18,1601.93
860344.29,520364.19,1602.19
860341.86,520364.23,1602.29
860339.63,520364.27,1601.80
860332.45,520364.37,1602.06
860329.96,520364.41,1602.55
860325.33,520364.49,1602.39
860323.00,520364.53,1602.09
860320.70,520364.54,1602.09
860318.38,520364.58,1601.96
860316.01,520364.62,1602.03
860313.59,520364.67,1602.16
860311.19,520364.71,1602.19
860308.90,520364.72,1602.06
860306.53,520364.76,1601.99
860304.14,520364.80,1602.26
860301.84,520364.84,1602.06
860299.51,520364.88,1602.06
860297.18,520364.89,1601.96
860294.86,520364.93,1601.96
860292.49,520364.97,1601.93
860290.13,520365.01,1601.83
860287.74,520365.05,1601.83
860285.34,520365.06,1602.06
860283.01,520365.11,1601.89
860280.75,520365.14,1601.83
860278.42,520365.18,1601.60
860276.09,520365.23,1601.50
860273.73,520365.23,1601.44
860271.43,520365.27,1601.37
860269.07,520365.32,1601.37
860266.61,520365.36,1601.60
860264.35,520365.40,1601.40
860262.08,520365.40,1601.27
860259.75,520365.45,1601.40
860257.36,520365.49,1601.40
860255.00,520365.53,1601.24
860252.64,520365.57,1601.47
860250.24,520365.58,1601.67
860247.81,520365.62,1601.83
860245.58,520365.66,1601.70
860243.16,520365.71,1601.73
860240.83,520365.75,1601.53
860358.33,520360.92,1602.55
860355.97,520360.97,1602.29
860353.64,520361.01,1602.12
860351.25,520361.02,1602.39
860348.88,520361.06,1602.52
860339.54,520361.19,1601.96
860332.42,520361.32,1602.16
860330.05,520361.32,1602.39
860327.63,520361.37,1602.49
860325.30,520361.41,1602.26
860322.97,520361.45,1602.29
860320.61,520361.46,1602.19
860318.25,520361.50,1602.09
860315.88,520361.54,1602.26
860311.16,520361.59,1602.26
860308.77,520361.63,1602.26
860306.44,520361.68,1602.39
860304.11,520361.72,1602.32
860301.78,520361.76,1602.16
860294.82,520361.84,1601.96
860292.46,520361.89,1601.96
860290.13,520361.89,1601.99
860287.67,520361.94,1602.19
860285.28,520361.98,1602.35
860282.95,520362.02,1602.26
860280.55,520362.07,1602.32
860278.36,520362.07,1601.76
860276.03,520362.11,1601.67
860273.73,520362.15,1601.60
860271.43,520362.19,1601.40
860268.97,520362.20,1601.63
860266.71,520362.24,1601.57
860264.38,520362.28,1601.50
860262.05,520362.32,1601.70
860259.72,520362.36,1601.80
860257.29,520362.37,1601.89
860255.00,520362.41,1601.67
860252.67,520362.45,1601.67
860250.31,520362.49,1601.73
860247.91,520362.50,1601.80
860245.58,520362.54,1601.89
860243.29,520362.58,1601.93
860358.32,520357.54,1602.65
860356.03,520357.58,1602.42
860353.67,520357.59,1602.42
860351.24,520357.64,1602.58
860341.79,520357.77,1602.49
860339.49,520357.81,1602.45
860330.05,520357.94,1602.39
860327.68,520357.95,1602.42
860325.29,520358.00,1602.35
860322.99,520358.04,1602.35
860315.97,520358.13,1602.26
860313.51,520358.17,1602.45
860311.18,520358.21,1602.55
860308.79,520358.22,1602.49
860306.43,520358.26,1602.42
860304.13,520358.30,1602.32
860301.80,520358.34,1602.26
860299.57,520358.35,1602.09
860297.18,520358.39,1602.09
860294.78,520358.43,1602.06
860292.45,520358.47,1602.22
860290.06,520358.48,1602.26
860287.76,520358.52,1602.19
860285.40,520358.56,1602.12
860282.97,520358.61,1602.42
860280.77,520358.61,1602.06
860278.38,520358.65,1601.96
860276.05,520358.70,1601.83
860273.72,520358.74,1601.86
860271.36,520358.74,1601.80
860269.03,520358.79,1601.70
860266.70,520358.83,1601.60
860264.34,520358.87,1601.99
860261.94,520358.88,1601.89
860259.61,520358.92,1601.76
860257.32,520358.96,1601.76
860254.89,520359.00,1601.86
860252.53,520359.01,1601.89
860250.20,520359.05,1601.96
860247.87,520359.09,1601.99
860245.61,520359.13,1601.96
860243.15,520359.14,1602.19
860240.85,520359.18,1602.03
860238.52,520359.22,1601.99
860313.07,520379.48,1601.34
860319.89,520379.37,1601.47
860322.19,520379.33,1601.47
860324.48,520379.29,1601.67
860326.81,520379.25,1601.76
860329.11,520379.21,1601.60
860333.77,520379.13,1601.37
860338.42,520379.05,1601.47
860340.75,520379.00,1601.11
860343.15,520378.96,1601.17
860345.38,520378.92,1601.44
860347.77,520378.88,1601.27
860350.14,520378.87,1601.24
860352.40,520378.83,1601.37
860354.76,520378.79,1601.50
860357.12,520378.75,1601.11
860225.11,520377.37,1601.57
860227.47,520377.33,1601.50
860229.84,520377.28,1601.11
860234.40,520377.21,1601.37
860236.69,520377.17,1601.24
860238.99,520377.13,1601.30
860241.35,520377.09,1601.04
860243.58,520377.05,1601.24
860245.88,520377.01,1601.17
860250.63,520376.92,1600.55
860252.86,520376.89,1600.94
860255.26,520376.84,1600.81
860257.59,520376.80,1600.58
860259.91,520376.76,1600.68
860262.18,520376.72,1600.88
860264.47,520376.68,1600.91
860266.74,520376.65,1600.98
860271.43,520376.56,1600.94
860282.94,520376.36,1600.75
860285.27,520376.32,1600.84
860287.57,520376.28,1601.14
860289.90,520376.28,1601.14
860292.16,520376.24,1601.04
860294.49,520376.20,1601.11
860296.78,520376.16,1601.07
860299.15,520376.12,1600.88
860301.51,520376.07,1600.88
860303.74,520376.04,1601.14
860306.00,520376.00,1601.21
860308.30,520375.96,1601.34
860310.56,520375.92,1601.47
860312.89,520375.88,1601.67
860315.15,520375.84,1601.86
860319.81,520375.76,1601.60
860322.14,520375.72,1601.47
860324.50,520375.68,1601.34
860326.80,520375.64,1601.44
860329.06,520375.60,1601.80
860331.42,520375.56,1601.60
860340.71,520375.40,1601.47
860343.10,520375.35,1601.44
860345.40,520375.31,1601.57
860347.79,520375.30,1601.44
860350.06,520375.26,1601.40
860352.38,520375.22,1601.57
860354.71,520375.18,1601.57
860356.94,520375.15,1601.57
860229.34,520373.95,1601.47
860231.63,520373.91,1601.57
860233.93,520373.87,1601.57
860238.59,520373.79,1601.24
860240.88,520373.75,1601.37
860243.24,520373.71,1601.24
860245.54,520373.67,1601.21
860247.87,520373.66,1601.14
860250.17,520373.62,1601.07
860254.89,520373.54,1600.45
860257.09,520373.50,1600.84
860259.35,520373.47,1600.91
860261.75,520373.42,1600.94
860264.07,520373.38,1601.01
860266.31,520373.34,1601.11
860275.52,520373.19,1601.40
860280.08,520373.11,1601.63
860282.48,520373.06,1601.24
860284.77,520373.02,1601.30
860287.14,520373.02,1601.21
860289.46,520372.98,1601.07
860291.66,520372.94,1601.24
860293.99,520372.90,1601.27
860296.25,520372.86,1601.37
860298.65,520372.82,1601.11
860303.24,520372.74,1601.27
860305.54,520372.70,1601.50
860307.77,520372.66,1601.50
860310.10,520372.62,1601.60
860312.39,520372.58,1601.73
860314.66,520372.54,1601.80
860317.08,520372.50,1601.70
860319.38,520372.46,1601.73
860321.77,520372.42,1601.57
860324.07,520372.41,1601.76
860326.30,520372.37,1601.73
860328.56,520372.33,1601.93
860330.83,520372.29,1601.99
860333.29,520372.25,1601.76
860340.24,520372.13,1601.70
860342.67,520372.08,1601.34
860344.93,520372.05,1601.67
860347.26,520372.01,1601.63
860349.56,520371.97,1601.63
860351.89,520371.93,1601.80
860354.21,520371.88,1601.73
860356.51,520371.85,1601.83
860237.92,520370.24,1601.47
860240.28,520370.19,1601.37
860242.57,520370.16,1601.53
860244.90,520370.11,1601.60
860247.17,520370.08,1601.60
860249.46,520370.04,1601.47
860251.82,520369.99,1601.30
860254.15,520369.95,1601.07
860256.48,520369.91,1601.21
860258.75,520369.87,1601.21
860260.98,520369.84,1601.14
860263.44,520369.79,1600.78
860265.67,520369.75,1601.01
860268.00,520369.75,1601.04
860272.59,520369.67,1601.17
860279.44,520369.55,1601.76
860281.81,520369.51,1601.50
860284.07,520369.47,1601.63
860286.43,520369.43,1601.53
860288.69,520369.39,1601.47
860291.06,520369.35,1601.47
860293.42,520369.31,1601.63
860295.68,520369.30,1601.67
860307.29,520369.10,1601.73
860309.56,520369.06,1601.76
860311.82,520369.02,1601.73
860314.21,520368.98,1601.80
860316.51,520368.94,1601.80
860318.81,520368.90,1601.89
860321.17,520368.89,1601.76
860323.37,520368.85,1601.93
860325.66,520368.81,1602.16
860327.96,520368.77,1602.35
860330.26,520368.73,1602.35
860332.62,520368.69,1602.35
860337.28,520368.61,1602.09
860339.60,520368.57,1602.09
860342.13,520368.52,1601.63
860344.43,520368.48,1601.89
860346.69,520368.45,1601.73
860349.05,520368.40,1601.73
860351.35,520368.40,1601.86
860353.58,520368.36,1601.86
860355.94,520368.32,1601.86
860358.20,520368.28,1602.16
860241.65,520366.94,1601.60
860243.98,520366.89,1601.73
860246.18,520366.86,1601.80
860248.48,520366.85,1601.76
860250.81,520366.81,1601.63
860253.20,520366.77,1601.24
860255.56,520366.73,1601.21
860257.82,520366.69,1601.27
860260.15,520366.65,1601.27
860262.52,520366.61,1601.21
860264.75,520366.57,1601.37
860267.07,520366.53,1601.47
860269.37,520366.52,1601.37
860271.73,520366.48,1601.37
860273.96,520366.44,1601.47
860276.19,520366.40,1601.47
860278.56,520366.36,1601.50
860280.82,520366.32,1601.63
860283.12,520366.28,1601.80
860285.44,520366.24,1601.80
860287.74,520366.20,1601.76
860290.10,520366.19,1601.80
860292.37,520366.16,1601.86
860294.70,520366.12,1601.93
860297.02,520366.07,1601.99
860303.91,520365.96,1602.09
860306.34,520365.91,1601.80
860308.60,520365.87,1601.99
860313.26,520365.82,1602.03
860315.53,520365.79,1602.06
860320.08,520365.71,1602.06
860322.45,520365.67,1602.12
860324.78,520365.63,1602.19
860326.87,520365.59,1602.88
860329.17,520365.59,1602.88
860331.60,520365.54,1602.39
860334.03,520365.50,1602.16
860338.68,520365.42,1601.96
860341.11,520365.37,1601.93
860343.34,520365.34,1602.22
860345.67,520365.29,1602.09
860348.10,520365.25,1601.86
860350.40,520365.24,1601.89
860352.72,520365.20,1601.96
860355.09,520365.16,1601.93
860357.28,520365.13,1602.06
860240.60,520363.75,1601.70
860242.86,520363.71,1601.99
860245.16,520363.67,1601.96
860247.52,520363.66,1601.80
860249.82,520363.63,1601.70
860252.21,520363.58,1601.53
860254.48,520363.54,1601.67
860256.81,520363.50,1601.70
860259.07,520363.46,1601.83
860261.33,520363.43,1601.67
860263.69,520363.42,1601.47
860265.99,520363.38,1601.57
860268.29,520363.34,1601.53
860270.62,520363.30,1601.47
860272.94,520363.26,1601.47
860275.21,520363.22,1601.67
860277.54,520363.18,1601.67
860279.70,520363.17,1602.26
860282.10,520363.13,1602.12
860286.76,520363.05,1602.06
860289.12,520363.01,1601.96
860291.41,520362.97,1601.93
860293.74,520362.96,1601.99
860296.04,520362.92,1602.03
860298.40,520362.88,1601.96
860300.66,520362.84,1601.83
860302.86,520362.81,1602.26
860305.19,520362.76,1602.39
860307.49,520362.73,1602.26
860309.85,520362.72,1602.19
860312.11,520362.68,1602.29
860314.44,520362.64,1602.19
860316.77,520362.60,1602.16
860319.07,520362.56,1602.12
860321.43,520362.52,1602.19
860323.76,520362.47,1602.22
860325.99,520362.47,1602.45
860330.65,520362.39,1602.39
860332.98,520362.35,1602.22
860344.59,520362.18,1602.29
860349.21,520362.10,1602.12
860351.51,520362.06,1602.39
860353.94,520362.01,1602.03
860356.23,520362.01,1602.26
860233.01,520360.22,1601.89
860239.89,520360.10,1601.99
860242.09,520360.06,1602.06
860244.46,520360.05,1601.99
860246.85,520360.01,1601.93
860249.08,520359.97,1601.93
860251.34,520359.93,1601.89
860253.67,520359.89,1601.80
860256.03,520359.85,1601.76
860258.36,520359.84,1601.73
860260.63,520359.81,1601.86
860262.92,520359.77,1602.06
860265.28,520359.72,1601.70
860267.65,520359.68,1601.70
860269.94,520359.68,1601.73
860272.17,520359.64,1601.70
860274.50,520359.60,1601.80
860276.83,520359.56,1601.86
860279.16,520359.52,1601.99
860281.36,520359.48,1602.16
860283.56,520359.48,1602.32
860285.95,520359.43,1602.06
860288.22,520359.39,1602.19
860290.54,520359.35,1602.26
860292.87,520359.31,1602.16
860295.20,520359.27,1602.03
860297.53,520359.26,1602.06
860302.16,520359.18,1602.26
860304.49,520359.14,1602.32
860306.75,520359.11,1602.42
860309.08,520359.10,1602.45
860311.31,520359.06,1602.49
860313.64,520359.02,1602.49
860315.97,520358.98,1602.42
860318.33,520358.94,1602.19
860320.63,520358.93,1602.39
860322.89,520358.89,1602.35
860325.22,520358.85,1602.39
860327.55,520358.81,1602.35
860332.20,520358.73,1602.35
860334.47,520358.72,1602.45
860339.19,520358.64,1602.26
860341.55,520358.60,1602.52
860348.38,520358.51,1602.62
860350.74,520358.47,1602.58
860353.10,520358.43,1602.35
860355.46,520358.39,1602.32
860357.69,520358.35,1602.58
860356.28,520354.10,1602.65
860353.79,520354.14,1602.94
860351.49,520354.18,1602.78
860344.47,520354.27,1602.35
860342.08,520354.32,1602.49
860332.69,520354.45,1602.39
860330.27,520354.46,1602.75
860327.90,520354.50,1602.62
860325.51,520354.54,1602.94
860323.21,520354.55,1602.52
860320.95,520354.59,1602.49
860311.37,520354.73,1602.58
860308.94,520354.77,1602.85
860306.68,520354.78,1602.58
860304.38,520354.82,1602.45
860302.05,520354.86,1602.35
860299.63,520354.90,1602.29
860297.30,520354.91,1602.29
860294.80,520354.95,1602.68
860292.61,520354.99,1602.45
860290.31,520355.03,1602.49
860287.91,520355.04,1602.35
860285.62,520355.08,1602.42
860283.26,520355.12,1602.35
860280.89,520355.13,1602.32
860278.60,520355.17,1602.09
860276.24,520355.21,1602.22
860273.94,520355.25,1601.96
860271.61,520355.26,1601.73
860266.95,520355.34,1601.96
860264.52,520355.35,1602.09
860262.23,520355.39,1601.89
860259.83,520355.43,1602.06
860257.50,520355.47,1602.16
860255.17,520355.48,1602.16
860252.78,520355.52,1602.06
860250.45,520355.56,1602.06
860248.06,520355.57,1602.06
860245.66,520355.62,1602.32
860243.40,520355.66,1602.22
860241.07,520355.70,1602.35
860238.74,520355.70,1602.49
860236.31,520355.75,1602.35
860233.98,520355.79,1602.12
860358.18,520350.85,1602.68
860355.82,520350.86,1602.68
860353.49,520350.90,1602.98
860350.99,520350.95,1603.11
860348.60,520350.96,1603.04
860346.40,520351.00,1602.68
860344.04,520351.04,1602.58
860341.78,520351.04,1602.45
860339.35,520351.09,1602.45
860336.92,520351.13,1602.68
860334.62,520351.14,1602.68
860332.26,520351.18,1602.75
860329.90,520351.22,1602.68
860327.47,520351.23,1602.85
860325.14,520351.27,1602.85
860322.81,520351.31,1602.75
860320.39,520351.36,1602.75
860318.12,520351.36,1602.71
860315.76,520351.40,1602.68
860313.40,520351.45,1602.65
860310.97,520351.46,1602.68
860308.61,520351.50,1602.71
860306.35,520351.54,1602.62
860301.62,520351.59,1602.45
860299.23,520351.63,1602.71
860296.86,520351.64,1602.71
860294.44,520351.68,1602.94
860292.17,520351.72,1602.58
860289.84,520351.73,1602.52
860287.55,520351.77,1602.55
860285.15,520351.81,1602.52
860280.36,520351.86,1602.62
860278.03,520351.90,1602.45
860275.74,520351.91,1602.49
860273.44,520351.95,1602.26
860261.76,520352.12,1602.29
860259.33,520352.13,1602.68
860254.68,520352.22,1602.45
860252.38,520352.22,1602.16
860249.99,520352.26,1602.16
860247.72,520352.30,1602.16
860245.33,520352.31,1602.32
860243.03,520352.35,1602.42
860240.73,520352.39,1602.49
860235.88,520352.45,1602.62
860233.62,520352.49,1602.22
860231.32,520352.53,1602.12
860228.99,520352.53,1602.45
860358.30,520347.37,1602.85
860356.00,520347.41,1602.81
860353.61,520347.42,1602.91
860351.31,520347.46,1602.88
860348.88,520347.50,1602.81
860346.49,520347.51,1602.91
860344.19,520347.55,1602.85
860341.86,520347.59,1602.78
860339.50,520347.60,1602.71
860337.14,520347.64,1602.62
860334.74,520347.69,1602.85
860332.41,520347.70,1602.94
860325.23,520347.79,1603.31
860322.87,520347.83,1603.11
860320.51,520347.84,1603.08
860318.21,520347.88,1602.98
860315.88,520347.92,1602.71
860313.42,520347.93,1602.98
860311.03,520347.98,1603.01
860308.76,520348.01,1602.94
860306.43,520348.02,1602.85
860304.10,520348.06,1602.78
860301.71,520348.11,1602.65
860299.41,520348.11,1602.58
860297.12,520348.15,1602.71
860294.72,520348.20,1602.55
860292.36,520348.20,1602.62
860290.06,520348.24,1602.35
860287.70,520348.29,1602.62
860285.34,520348.29,1602.75
860282.98,520348.34,1602.58
860280.55,520348.38,1602.98
860278.19,520348.39,1603.11
860275.89,520348.43,1602.68
860273.63,520348.43,1602.29
860271.26,520348.48,1602.35
860268.94,520348.52,1602.55
860264.24,520348.57,1602.19
860259.45,520348.62,1602.62
860257.22,520348.66,1602.42
860254.96,520348.69,1602.16
860252.56,520348.70,1602.22
860250.27,520348.74,1602.19
860245.54,520348.79,1602.45
860243.15,520348.84,1602.35
860240.85,520348.88,1602.29
860238.52,520348.88,1602.52
860236.19,520348.93,1602.29
860233.87,520348.97,1602.22
860231.47,520348.98,1602.26
860229.14,520349.02,1602.35
860226.81,520349.06,1602.29
860357.96,520343.90,1603.17
860355.60,520343.94,1603.08
860353.27,520343.99,1603.24
860350.91,520343.99,1602.88
860348.58,520344.03,1602.75
860346.15,520344.05,1603.08
860343.89,520344.08,1602.85
860341.56,520344.13,1603.04
860339.13,520344.14,1603.04
860336.80,520344.18,1602.81
860334.37,520344.19,1602.88
860332.01,520344.23,1602.91
860329.75,520344.27,1602.98
860327.42,520344.28,1602.91
860324.99,520344.32,1603.21
860322.63,520344.33,1603.31
860320.30,520344.37,1603.21
860313.18,520344.46,1602.98
860310.75,520344.47,1602.98
860308.45,520344.51,1602.98
860306.09,520344.55,1602.98
860303.70,520344.56,1602.88
860301.43,520344.60,1602.85
860299.07,520344.64,1602.81
860296.81,520344.65,1602.65
860294.51,520344.69,1602.68
860292.05,520344.70,1602.88
860289.72,520344.74,1602.81
860287.36,520344.78,1602.85
860285.03,520344.79,1603.01
860282.60,520344.84,1603.34
860280.27,520344.84,1603.01
860278.04,520344.88,1602.65
860275.65,520344.92,1602.52
860273.25,520344.93,1602.62
860268.73,520345.01,1602.42
860266.40,520345.02,1602.22
860263.94,520345.06,1602.52
860261.54,520345.07,1602.65
860259.28,520345.11,1602.52
860256.92,520345.15,1602.42
860254.55,520345.16,1602.45
860252.26,520345.20,1602.29
860240.54,520345.34,1602.45
860238.18,520345.38,1602.32
860235.85,520345.39,1602.39
860233.52,520345.43,1602.32
860231.23,520345.44,1602.29
860228.87,520345.48,1602.29
860226.57,520345.52,1602.35
860357.69,520340.60,1603.24
860355.33,520340.61,1603.37
860352.93,520340.65,1603.31
860350.60,520340.66,1603.24
860341.09,520340.79,1603.47
860338.83,520340.80,1603.27
860336.46,520340.84,1602.91
860334.17,520340.85,1602.68
860331.74,520340.89,1603.04
860329.38,520340.90,1603.17
860327.08,520340.94,1602.94
860322.32,520340.99,1603.21
860320.03,520341.03,1602.88
860308.18,520341.14,1603.14
860305.76,520341.18,1602.98
860303.49,520341.22,1602.88
860301.16,520341.23,1602.88
860298.87,520341.27,1602.88
860296.41,520341.28,1603.08
860294.08,520341.32,1602.78
860291.78,520341.33,1602.85
860289.39,520341.37,1602.75
860284.66,520341.42,1602.88
860282.37,520341.46,1602.91
860280.04,520341.47,1602.98
860277.67,520341.51,1602.68
860275.38,520341.52,1602.52
860273.05,520341.56,1602.58
860270.65,520341.57,1602.62
860268.36,520341.61,1602.32
860265.99,520341.65,1602.39
860263.66,520341.66,1602.68
860261.30,520341.70,1602.68
860258.91,520341.71,1602.75
860256.61,520341.75,1602.62
860254.31,520341.76,1602.32
860237.85,520341.95,1602.58
860235.42,520341.99,1602.62
860233.09,520342.03,1602.58
860230.76,520342.04,1602.52
860228.53,520342.08,1602.32
860226.26,520342.08,1602.03
860352.77,520337.44,1603.31
860343.45,520337.53,1603.14
860341.02,520337.58,1603.27
860338.63,520337.59,1603.60
860336.30,520337.63,1603.27
860333.97,520337.64,1602.98
860331.70,520337.68,1602.81
860329.28,520337.69,1603.17
860322.16,520337.78,1603.27
860319.83,520337.82,1603.37
860310.41,520337.92,1603.34
860308.08,520337.93,1603.17
860305.66,520337.97,1602.98
860303.29,520337.98,1603.14
860298.67,520338.03,1602.88
860296.27,520338.07,1603.08
860293.98,520338.11,1602.98
860291.61,520338.12,1602.94
860289.25,520338.16,1602.94
860286.92,520338.17,1602.88
860284.59,520338.21,1602.81
860282.26,520338.22,1602.81
860279.90,520338.26,1602.68
860277.60,520338.27,1602.55
860275.28,520338.31,1602.49
860272.91,520338.32,1602.68
860270.55,520338.36,1602.55
860268.19,520338.37,1602.49
860265.86,520338.41,1602.65
860263.53,520338.45,1602.68
860261.17,520338.46,1602.78
860258.74,520338.50,1602.78
860256.44,520338.51,1602.71
860247.19,520338.60,1602.22
860242.60,520338.65,1602.12
860240.20,520338.69,1602.22
860237.78,520338.70,1602.35
860235.38,520338.74,1602.42
860233.02,520338.79,1602.75
860230.72,520338.79,1602.68
860228.46,520338.83,1602.16
860226.23,520338.84,1601.89
860357.02,520333.82,1603.31
860347.54,520333.93,1603.60
860345.24,520333.97,1603.37
860342.81,520333.98,1603.63
860340.48,520334.02,1603.60
860338.09,520334.03,1603.50
860335.73,520334.07,1603.44
860333.40,520334.08,1603.21
860312.17,520334.32,1603.44
860309.81,520334.33,1603.47
860307.48,520334.37,1603.17
860305.12,520334.38,1603.11
860302.75,520334.42,1603.21
860300.46,520334.43,1603.14
860298.13,520334.47,1603.27
860295.77,520334.48,1603.11
860293.40,520334.52,1603.08
860291.04,520334.53,1603.24
860288.74,520334.57,1603.17
860286.41,520334.57,1603.11
860284.02,520334.62,1602.94
860281.76,520334.62,1602.91
860279.43,520334.66,1602.78
860277.16,520334.67,1602.65
860274.80,520334.71,1602.58
860272.27,520334.73,1603.01
860270.04,520334.76,1602.49
860267.62,520334.77,1602.62
860265.29,520334.81,1602.62
860262.99,520334.82,1602.65
860234.97,520335.11,1602.35
860232.54,520335.16,1602.75
860230.31,520335.16,1602.35
860228.05,520335.20,1602.03
860225.69,520335.21,1602.09
860356.68,520330.42,1603.57
860342.44,520330.58,1603.83
860340.18,520330.58,1603.50
860337.85,520330.62,1603.37
860335.49,520330.63,1603.40
860333.16,520330.67,1603.37
860330.73,520330.68,1603.67
860328.37,520330.69,1603.37
860309.60,520330.89,1603.50
860307.30,520330.93,1603.50
860304.88,520330.94,1603.37
860300.15,520330.99,1603.40
860297.82,520331.00,1603.21
860295.46,520331.04,1603.24
860293.06,520331.05,1603.17
860290.64,520331.09,1603.57
860288.24,520331.10,1603.83
860286.01,520331.14,1603.50
860283.81,520331.14,1603.01
860281.52,520331.18,1602.81
860279.15,520331.19,1602.78
860276.76,520331.20,1602.85
860274.43,520331.24,1602.85
860272.16,520331.25,1602.52
860269.80,520331.29,1602.62
860267.44,520331.30,1602.71
860265.08,520331.34,1602.65
860241.85,520331.55,1601.93
860239.36,520331.60,1602.42
860237.03,520331.60,1602.39
860234.76,520331.64,1602.12
860232.50,520331.65,1601.96
860230.10,520331.69,1601.93
860227.74,520331.70,1602.03
860225.48,520331.74,1601.93
860234.34,520356.70,1602.09
860236.60,520356.66,1602.32
860238.93,520356.62,1602.29
860241.16,520356.61,1602.29
860243.46,520356.57,1602.19
860245.72,520356.53,1602.29
860248.12,520356.49,1602.03
860250.41,520356.45,1602.06
860252.71,520356.45,1602.03
860255.07,520356.40,1602.09
860257.34,520356.36,1602.12
860259.73,520356.32,1601.99
860262.06,520356.28,1601.80
860264.32,520356.28,1601.99
860266.68,520356.23,1601.86
860268.98,520356.19,1601.80
860271.34,520356.15,1601.73
860273.57,520356.12,1601.86
860275.77,520356.11,1602.03
860284.99,520355.98,1602.35
860287.29,520355.95,1602.32
860289.61,520355.90,1602.42
860291.91,520355.86,1602.42
860294.24,520355.82,1602.45
860296.57,520355.82,1602.49
860298.90,520355.78,1602.26
860301.23,520355.74,1602.35
860303.52,520355.70,1602.39
860305.82,520355.66,1602.65
860308.08,520355.65,1602.65
860310.28,520355.61,1602.85
860324.26,520355.40,1602.62
860326.55,520355.36,1602.78
860328.95,520355.35,1602.55
860333.57,520355.27,1602.52
860340.66,520355.18,1602.52
860342.99,520355.14,1602.52
860345.28,520355.10,1602.49
860347.48,520355.06,1602.78
860349.88,520355.02,1602.52
860352.21,520355.01,1602.71
860354.47,520354.97,1602.88
860356.86,520354.93,1602.62
860232.96,520353.43,1602.19
860235.19,520353.42,1602.45
860239.75,520353.34,1602.62
860242.11,520353.30,1602.42
860244.44,520353.29,1602.32
860246.80,520353.25,1602.19
860249.10,520353.21,1602.12
860251.43,520353.17,1602.16
860253.72,520353.13,1602.26
860255.95,520353.13,1602.71
860258.28,520353.09,1602.71
860262.87,520353.01,1602.29
860274.42,520352.87,1602.39
860276.75,520352.83,1602.45
860281.34,520352.75,1602.65
860285.94,520352.71,1602.52
860288.23,520352.67,1602.52
860290.46,520352.63,1602.55
860292.86,520352.62,1602.62
860295.02,520352.58,1603.01
860297.48,520352.54,1602.75
860299.85,520352.50,1602.52
860302.11,520352.46,1602.39
860306.70,520352.41,1602.65
860309.00,520352.37,1602.71
860311.36,520352.33,1602.65
860313.66,520352.32,1602.62
860315.99,520352.28,1602.62
860320.64,520352.20,1602.75
860322.94,520352.20,1602.78
860325.24,520352.16,1602.81
860327.57,520352.11,1602.85
860329.86,520352.08,1602.58
860332.13,520352.07,1602.68
860336.75,520351.99,1602.68
860339.11,520351.95,1602.65
860341.57,520351.94,1602.39
860343.87,520351.90,1602.58
860346.17,520351.86,1602.85
860348.46,520351.82,1602.85
860350.76,520351.81,1603.04
860352.96,520351.77,1603.04
860355.45,520351.73,1602.68
860357.84,520351.68,1602.65
860225.17,520349.93,1602.39
860227.50,520349.89,1602.39
860229.79,520349.85,1602.35
860232.12,520349.84,1602.26
860234.45,520349.80,1602.26
860236.71,520349.76,1602.35
860239.01,520349.72,1602.49
860241.31,520349.72,1602.39
860243.60,520349.68,1602.39
860245.90,520349.64,1602.42
860250.62,520349.59,1602.22
860252.92,520349.55,1602.29
860255.22,520349.51,1602.22
860257.45,520349.50,1602.39
860259.74,520349.46,1602.62
860262.07,520349.42,1602.71
860271.29,520349.30,1602.49
860273.65,520349.25,1602.32
860275.88,520349.25,1602.68
860278.11,520349.21,1602.98
860280.41,520349.17,1603.08
860285.13,520349.12,1602.65
860287.33,520349.08,1602.68
860289.76,520349.04,1602.32
860292.02,520349.04,1602.55
860294.32,520349.00,1602.62
860296.62,520348.96,1602.71
860298.98,520348.91,1602.49
860301.27,520348.91,1602.62
860303.60,520348.87,1602.68
860305.87,520348.83,1602.78
860308.20,520348.82,1602.88
860310.49,520348.78,1602.91
860312.82,520348.74,1602.94
860315.15,520348.73,1602.88
860317.45,520348.69,1602.91
860319.78,520348.65,1602.98
860322.07,520348.61,1603.11
860324.30,520348.61,1603.27
860333.59,520348.48,1602.91
860335.98,520348.44,1602.75
860338.34,520348.39,1602.62
860340.71,520348.39,1602.68
860343.07,520348.34,1602.71
860345.33,520348.31,1602.94
860347.69,520348.26,1602.91
860350.02,520348.26,1602.85
860352.22,520348.22,1602.91
860354.58,520348.18,1602.88
860356.91,520348.17,1602.78
860226.47,520346.44,1602.35
860228.80,520346.40,1602.26
860231.13,520346.36,1602.22
860233.39,520346.32,1602.32
860235.69,520346.32,1602.45
860238.05,520346.27,1602.32
860240.31,520346.24,1602.45
860251.86,520346.10,1602.29
860254.12,520346.06,1602.42
860256.42,520346.06,1602.42
860258.85,520346.01,1602.52
860261.18,520345.97,1602.42
860265.74,520345.93,1602.19
860268.00,520345.89,1602.32
860272.56,520345.84,1602.81
860274.89,520345.80,1602.45
860277.22,520345.76,1602.58
860281.65,520345.72,1603.31
860283.98,520345.68,1603.21
860286.37,520345.64,1602.88
860288.70,520345.63,1602.78
860291.00,520345.59,1602.75
860293.32,520345.55,1602.75
860295.62,520345.54,1602.62
860297.92,520345.50,1602.68
860300.21,520345.46,1602.85
860302.51,520345.46,1602.81
860304.84,520345.41,1602.94
860307.14,520345.37,1603.01
860309.40,520345.34,1603.08
860311.80,520345.33,1603.01
860316.49,520345.24,1602.71
860318.75,520345.24,1603.04
860321.01,520345.20,1603.21
860323.31,520345.16,1603.31
860325.67,520345.15,1603.14
860328.00,520345.11,1602.91
860330.26,520345.07,1603.01
860332.56,520345.07,1603.01
860334.92,520345.02,1602.85
860337.28,520344.98,1602.65
860339.55,520344.94,1602.98
860341.94,520344.93,1603.11
860346.63,520344.85,1602.98
860349.00,520344.84,1602.75
860351.33,520344.80,1602.91
860353.59,520344.76,1603.14
860355.92,520344.76,1603.08
860358.25,520344.71,1603.17
860225.16,520343.43,1601.99
860227.45,520343.39,1602.26
860229.75,520343.35,1602.39
860232.01,520343.35,1602.49
860234.34,520343.31,1602.55
860236.61,520343.27,1602.52
860238.94,520343.26,1602.52
860241.23,520343.22,1602.65
860255.08,520343.05,1602.49
860257.44,520343.00,1602.58
860259.70,520343.00,1602.68
860262.00,520342.96,1602.62
860264.23,520342.92,1602.65
860266.63,520342.91,1602.26
860268.99,520342.87,1602.39
860271.22,520342.83,1602.78
860273.51,520342.83,1602.58
860275.84,520342.78,1602.58
860278.11,520342.75,1602.71
860280.34,520342.74,1603.04
860282.63,520342.70,1603.08
860285.03,520342.66,1602.94
860287.36,520342.65,1602.94
860289.72,520342.61,1602.65
860292.02,520342.57,1602.85
860294.25,520342.57,1602.85
860296.54,520342.53,1602.78
860298.84,520342.49,1602.88
860301.14,520342.48,1602.94
860303.50,520342.44,1602.88
860305.76,520342.40,1603.01
860308.09,520342.39,1603.11
860310.36,520342.35,1603.24
860312.65,520342.31,1603.24
860319.71,520342.25,1603.04
860322.00,520342.21,1603.27
860328.92,520342.13,1603.08
860331.29,520342.09,1603.01
860333.65,520342.08,1602.81
860335.88,520342.04,1602.81
860338.18,520342.00,1603.11
860340.54,520341.99,1603.31
860342.83,520341.95,1603.44
860352.15,520341.82,1603.44
860354.55,520341.81,1603.11
860356.84,520341.77,1603.44
860226.29,520339.72,1601.89
860228.45,520339.68,1602.16
860230.72,520339.65,1602.49
860233.01,520339.64,1602.68
860235.31,520339.60,1602.62
860237.64,520339.56,1602.58
860239.94,520339.55,1602.45
860242.33,520339.51,1602.19
860258.44,520339.33,1602.78
860260.77,520339.29,1602.78
860263.06,520339.28,1602.71
860265.43,520339.24,1602.62
860267.69,520339.20,1602.49
860269.92,520339.20,1602.52
860272.25,520339.16,1602.65
860274.58,520339.15,1602.45
860276.91,520339.11,1602.52
860279.21,520339.07,1602.65
860281.47,520339.06,1602.75
860283.80,520339.02,1602.85
860286.06,520339.02,1602.91
860288.39,520338.98,1602.98
860290.72,520338.93,1602.91
860292.98,520338.93,1602.98
860295.28,520338.89,1602.98
860297.51,520338.85,1603.04
860302.27,520338.80,1602.94
860304.43,520338.80,1603.21
860306.80,520338.76,1603.11
860309.06,520338.72,1603.27
860311.39,520338.71,1603.63
860320.64,520338.58,1603.40
860327.69,520338.52,1603.04
860330.02,520338.48,1603.11
860332.35,520338.44,1602.98
860334.62,520338.44,1603.08
860336.91,520338.40,1603.24
860339.14,520338.36,1603.63
860341.64,520338.35,1603.44
860353.22,520338.21,1603.40
860224.93,520336.22,1602.06
860227.23,520336.18,1602.03
860229.52,520336.17,1602.29
860259.48,520335.82,1602.49
860261.71,520335.78,1602.78
860264.07,520335.77,1602.62
860266.33,520335.73,1602.68
860268.73,520335.72,1602.52
860271.02,520335.68,1602.55
860273.26,520335.65,1602.88
860275.65,520335.64,1602.68
860277.91,520335.60,1602.65
860280.21,520335.59,1602.94
860282.47,520335.55,1602.94
860284.71,520335.55,1602.85
860287.00,520335.51,1603.11
860289.30,520335.47,1603.14
860291.66,520335.46,1603.04
860293.96,520335.42,1603.08
860296.25,520335.41,1603.14
860298.62,520335.37,1602.94
860300.94,520335.33,1602.85
860303.24,520335.32,1603.14
860305.54,520335.28,1603.11
860307.84,520335.28,1603.24
860310.10,520335.24,1603.54
860321.65,520335.10,1603.27
860331.03,520335.01,1603.04
860333.36,520334.96,1603.11
860335.62,520334.96,1603.31
860337.92,520334.92,1603.47
860340.22,520334.91,1603.67
860342.55,520334.87,1603.60
860347.24,520334.82,1603.31
860354.22,520334.73,1603.27
860356.52,520334.73,1603.31
860225.87,520332.71,1602.03
860228.13,520332.70,1601.96
860230.40,520332.67,1602.03
860232.73,520332.66,1602.16
860234.99,520332.62,1602.26
860262.75,520332.33,1602.29
860264.94,520332.30,1602.68
860267.34,520332.26,1602.75
860269.67,520332.25,1602.62
860271.97,520332.21,1602.55
860274.16,520332.20,1602.78
860276.49,520332.16,1602.75
860278.82,520332.16,1602.75
860281.09,520332.12,1602.78
860283.38,520332.11,1602.98
860285.65,520332.07,1603.27
860287.85,520332.07,1603.70
860290.21,520332.03,1603.54
860292.57,520331.98,1603.24
860294.93,520331.98,1603.21
860297.23,520331.94,1603.21
860299.49,520331.93,1603.37
860301.82,520331.89,1603.47
860304.22,520331.88,1603.04
860306.41,520331.84,1603.50
860308.65,520331.84,1603.60
860331.94,520331.56,1603.60
860334.30,520331.55,1603.27
860336.60,520331.51,1603.44
860338.83,520331.51,1603.47
860341.16,520331.47,1603.63
860357.36,520331.29,1603.60
860226.65,520329.24,1601.86
860228.98,520329.23,1601.89
860231.37,520329.19,1601.86
860233.73,520329.18,1601.80
860235.96,520329.14,1601.96
860238.16,520329.14,1602.12
860240.59,520329.10,1601.99
860265.92,520328.85,1602.62
860268.22,520328.81,1602.52
860270.55,520328.81,1602.58
860272.78,520328.77,1602.52
860275.11,520328.76,1602.65
860277.43,520328.72,1602.85
860279.63,520328.72,1602.98
860281.93,520328.68,1602.98
860284.26,520328.67,1602.98
860286.56,520328.63,1603.27
860288.72,520328.63,1603.63
860291.05,520328.59,1603.54
860293.45,520328.58,1603.27
860295.74,520328.54,1603.34
860298.04,520328.53,1603.44
860300.34,520328.49,1603.57
860302.63,520328.48,1603.60
860304.99,520328.44,1603.50
860307.32,520328.43,1603.34
860309.65,520328.39,1603.40
860311.95,520328.39,1603.47
860314.15,520328.35,1603.63
860316.51,520328.34,1603.60
860335.18,520328.15,1603.34
860337.44,520328.11,1603.44
860339.74,520328.10,1603.67
860342.04,520328.06,1603.70
860344.33,520328.05,1603.70
860351.35,520327.96,1603.54
860355.85,520327.92,1603.93
860358.24,520327.91,1603.63
860356.25,520327.25,1604.03
860353.92,520327.29,1603.67
860351.59,520327.30,1603.57
860346.87,520327.35,1603.34
860344.47,520327.36,1603.54
860342.11,520327.40,1603.63
860339.75,520327.41,1603.63
860337.36,520327.45,1603.50
860335.03,520327.46,1603.27
860328.00,520327.52,1603.24
860320.79,520327.62,1603.50
860313.80,520327.67,1603.54
860311.47,520327.68,1603.34
860309.07,520327.72,1603.31
860306.78,520327.73,1603.27
860304.45,520327.77,1603.47
860301.99,520327.78,1603.63
860299.69,520327.79,1603.54
860297.36,520327.83,1603.44
860295.06,520327.84,1603.37
860292.73,520327.88,1603.31
860290.31,520327.89,1603.44
860288.01,520327.93,1603.40
860285.68,520327.94,1603.11
860283.32,520327.94,1602.94
860280.92,520327.99,1603.14
860278.63,520327.99,1602.88
860276.33,520328.03,1602.71
860273.97,520328.04,1602.58
860271.64,520328.05,1602.58
860269.28,520328.09,1602.58
860266.95,520328.10,1602.58
860264.62,520328.14,1602.68
860241.32,520328.35,1602.12
860238.96,520328.36,1601.96
860236.56,520328.40,1602.03
860234.33,520328.41,1601.70
860231.94,520328.45,1601.73
860229.64,520328.46,1601.86
860227.31,520328.50,1601.83
860224.95,520328.51,1601.83
860358.34,520323.74,1603.47
860355.91,520323.78,1603.86
860353.49,520323.79,1603.76
860351.16,520323.80,1603.63
860348.83,520323.84,1603.86
860346.43,520323.85,1603.70
860344.07,520323.89,1603.70
860341.74,520323.90,1603.50
860339.41,520323.91,1603.50
860337.02,520323.95,1603.54
860334.59,520323.96,1603.70
860332.26,520324.00,1603.80
860329.93,520324.01,1603.63
860327.60,520324.02,1603.37
860325.17,520324.06,1603.67
860311.13,520324.18,1603.60
860308.83,520324.19,1603.63
860306.44,520324.23,1603.44
860304.14,520324.24,1603.04
860301.78,520324.28,1603.40
860299.41,520324.29,1603.54
860297.09,520324.29,1603.44
860294.66,520324.34,1603.50
860292.33,520324.35,1603.60
860290.00,520324.35,1603.44
860287.54,520324.40,1603.24
860285.31,520324.40,1602.94
860282.94,520324.44,1603.17
860280.65,520324.45,1603.04
860278.35,520324.46,1602.75
860275.96,520324.50,1602.75
860273.66,520324.51,1602.78
860271.20,520324.55,1603.01
860268.90,520324.56,1602.98
860266.64,520324.56,1602.75
860257.19,520324.67,1602.68
860254.96,520324.67,1602.45
860252.60,520324.71,1602.52
860250.23,520324.72,1602.62
860243.15,520324.78,1602.45
860240.85,520324.82,1602.35
860238.62,520324.83,1602.03
860236.35,520324.83,1601.80
860233.96,520324.87,1601.76
860231.63,520324.88,1601.73
860229.30,520324.89,1601.67
860227.04,520324.93,1601.67
860224.64,520324.94,1601.89
860357.41,520320.26,1603.90
860354.95,520320.27,1604.13
860352.69,520320.31,1603.80
860350.29,520320.32,1603.80
860347.93,520320.33,1603.73
860345.57,520320.37,1603.83
860343.20,520320.38,1603.83
860340.84,520320.39,1603.80
860338.51,520320.43,1603.63
860336.15,520320.44,1603.60
860333.75,520320.45,1603.80
860331.36,520320.49,1604.03
860329.06,520320.50,1603.86
860326.70,520320.50,1603.63
860324.31,520320.55,1603.70
860307.83,520320.67,1603.76
860305.54,520320.68,1603.73
860303.27,520320.72,1603.40
860300.94,520320.73,1603.44
860298.55,520320.74,1603.63
860291.56,520320.79,1603.37
860289.20,520320.83,1603.21
860286.80,520320.84,1603.14
860284.47,520320.85,1603.08
860282.21,520320.89,1602.98
860279.85,520320.90,1602.81
860277.45,520320.91,1602.85
860275.19,520320.95,1602.85
860272.82,520320.96,1602.81
860270.46,520320.97,1602.94
860268.07,520321.01,1602.85
860265.74,520321.02,1602.62
860263.47,520321.02,1602.12
860261.11,520321.06,1602.35
860258.81,520321.07,1602.42
860251.76,520321.13,1602.42
860249.36,520321.14,1602.68
860247.10,520321.18,1602.58
860242.44,520321.23,1602.22
860240.18,520321.23,1601.96
860237.82,520321.24,1601.99
860235.55,520321.28,1601.99
860233.19,520321.29,1601.86
860230.83,520321.30,1601.67
860228.56,520321.34,1601.67
860226.17,520321.35,1601.99
860356.82,520317.16,1603.67
860354.39,520317.20,1603.86
860352.06,520317.21,1603.76
860349.73,520317.22,1603.96
860347.31,520317.23,1603.86
860344.94,520317.24,1603.76
860342.55,520317.25,1604.06
860340.22,520317.29,1604.03
860337.92,520317.30,1603.80
860335.53,520317.30,1603.73
860333.16,520317.31,1603.83
860330.80,520317.36,1603.83
860328.44,520317.36,1603.70
860326.11,520317.37,1603.73
860323.75,520317.41,1603.83
860321.25,520317.43,1604.26
860318.89,520317.44,1604.26
860316.63,520317.44,1603.93
860314.43,520317.48,1603.54
860312.00,520317.49,1603.96
860309.57,520317.50,1604.09
860304.88,520317.55,1603.96
860302.68,520317.55,1603.57
860300.29,520317.56,1603.57
860290.80,520317.67,1603.27
860288.44,520317.67,1603.44
860286.14,520317.68,1603.31
860283.85,520317.72,1603.04
860281.49,520317.73,1602.88
860279.16,520317.74,1603.04
860276.76,520317.75,1603.01
860274.43,520317.79,1602.88
860272.17,520317.79,1602.65
860269.80,520317.80,1602.88
860267.48,520317.84,1602.98
860265.18,520317.85,1602.55
860262.82,520317.86,1602.45
860260.52,520317.90,1602.58
860258.12,520317.91,1602.52
860246.48,520317.98,1602.06
860244.18,520318.02,1602.12
860241.85,520318.03,1602.09
860237.19,520318.08,1602.06
860234.83,520318.09,1601.96
860232.53,520318.09,1601.96
860230.23,520318.13,1601.86
860227.81,520318.14,1602.03
860225.54,520318.15,1601.80
860358.02,520313.61,1603.90
860355.63,520313.65,1603.96
860353.26,520313.66,1603.96
860350.90,520313.67,1603.90
860348.51,520313.68,1604.09
860346.14,520313.69,1604.29
860343.62,520313.70,1604.72
860341.29,520313.71,1604.55
860339.09,520313.71,1604.03
860336.69,520313.76,1603.90
860334.33,520313.77,1603.90
860331.97,520313.77,1603.93
860329.57,520313.78,1603.93
860327.28,520313.82,1603.73
860324.95,520313.83,1603.70
860322.55,520313.84,1603.86
860320.09,520313.85,1604.09
860317.83,520313.89,1603.90
860315.53,520313.90,1603.86
860313.17,520313.91,1603.90
860310.84,520313.92,1603.83
860308.38,520313.96,1603.93
860306.05,520313.97,1604.03
860303.78,520313.97,1603.93
860301.39,520313.98,1603.99
860299.09,520314.02,1603.90
860296.70,520314.03,1603.70
860294.43,520314.04,1603.54
860292.07,520314.05,1603.24
860289.61,520314.09,1603.44
860287.31,520314.10,1603.37
860284.98,520314.11,1603.40
860280.42,520314.15,1603.21
860278.06,520314.16,1603.01
860275.73,520314.17,1602.88
860273.37,520314.21,1602.94
860271.07,520314.22,1602.85
860268.71,520314.23,1602.91
860266.34,520314.24,1602.75
860264.11,520314.27,1602.52
860261.69,520314.28,1602.62
860259.36,520314.29,1602.52
860257.09,520314.30,1602.39
860245.44,520314.40,1602.12
860238.42,520314.43,1601.89
860233.66,520314.48,1602.03
860231.33,520314.49,1602.12
860229.07,520314.49,1601.96
860226.61,520314.54,1602.22
860357.19,520310.12,1603.96
860354.89,520310.13,1603.86
860352.50,520310.14,1604.09
860350.17,520310.18,1604.06
860347.74,520310.19,1604.16
860345.34,520310.20,1604.16
860342.98,520310.21,1604.52
860340.65,520310.22,1604.65
860338.22,520310.26,1604.45
860335.93,520310.27,1604.22
860333.63,520310.28,1603.86
860331.27,520310.28,1603.83
860328.87,520310.29,1603.86
860326.54,520310.30,1603.90
860324.18,520310.34,1603.90
860321.78,520310.35,1603.90
860319.49,520310.36,1603.93
860317.13,520310.37,1603.86
860314.73,520310.38,1603.90
860312.40,520310.42,1603.80
860310.07,520310.43,1603.83
860307.77,520310.44,1603.76
860305.41,520310.44,1603.70
860302.98,520310.45,1603.90
860300.75,520310.49,1603.93
860298.36,520310.50,1603.96
860296.03,520310.51,1603.83
860293.66,520310.49,1603.47
860291.33,520310.53,1603.24
860277.26,520310.61,1603.40
860274.99,520310.62,1603.08
860272.66,520310.62,1602.88
860270.30,520310.63,1602.81
860267.87,520310.68,1602.98
860265.61,520310.68,1602.71
860263.28,520310.69,1602.58
860260.95,520310.70,1602.58
860237.65,520310.84,1602.16
860235.22,520310.85,1602.35
860232.86,520310.89,1602.49
860230.66,520310.90,1602.16
860228.23,520310.91,1602.29
860225.87,520310.92,1602.49
860356.40,520306.96,1604.29
860351.68,520306.98,1604.29
860349.28,520306.99,1604.22
860346.92,520307.00,1604.13
860344.62,520307.01,1604.19
860342.26,520307.02,1604.19
860339.86,520307.06,1604.36
860337.43,520307.07,1604.39
860335.10,520307.08,1604.29
860332.84,520307.08,1604.19
860330.48,520307.09,1604.03
860328.15,520307.10,1603.86
860325.79,520307.14,1603.99
860323.42,520307.15,1603.90
860321.00,520307.16,1604.19
860318.67,520307.17,1604.06
860316.37,520307.18,1603.73
860313.97,520307.19,1603.70
860311.64,520307.20,1603.80
860309.31,520307.24,1603.93
860306.98,520307.24,1603.86
860304.69,520307.25,1603.90
860302.23,520307.26,1604.06
860299.83,520307.27,1603.93
860297.57,520307.28,1603.90
860295.24,520307.32,1603.70
860292.91,520307.33,1603.57
860290.48,520307.34,1603.70
860276.43,520307.42,1603.60
860274.17,520307.43,1603.11
860271.87,520307.43,1602.68
860269.58,520307.44,1602.71
860267.21,520307.45,1602.55
860264.85,520307.49,1602.52
860262.59,520307.50,1602.49
860260.16,520307.51,1602.62
860229.81,520307.68,1602.58
860227.38,520307.69,1603.08
860225.02,520307.70,1602.85
860357.19,520303.82,1604.16
860354.83,520303.83,1604.29
860352.43,520303.84,1604.32
860350.00,520303.85,1604.32
860347.70,520303.86,1604.32
860345.41,520303.87,1604.13
860342.98,520303.88,1604.22
860338.25,520303.93,1604.26
860335.92,520303.93,1604.29
860333.56,520303.94,1604.16
860331.17,520303.95,1604.29
860328.87,520303.96,1604.13
860326.57,520303.97,1603.93
860324.31,520303.97,1603.80
860321.88,520303.98,1603.80
860319.45,520304.03,1604.13
860317.19,520304.03,1604.03
860314.79,520304.04,1603.86
860312.40,520304.05,1603.99
860310.10,520304.06,1603.90
860307.77,520304.07,1603.90
860305.41,520304.08,1603.96
860302.98,520304.09,1604.06
860300.72,520304.13,1603.96
860298.29,520304.14,1603.96
860295.99,520304.14,1603.93
860293.66,520304.15,1603.83
860291.30,520304.16,1603.63
860289.00,520304.17,1603.34
860286.60,520304.18,1603.37
860282.11,520304.22,1602.75
860274.96,520304.25,1602.98
860272.69,520304.26,1602.62
860270.36,520304.26,1602.58
860267.97,520304.27,1602.52
860265.70,520304.28,1602.45
860263.34,520304.29,1602.42
860261.04,520304.33,1602.39
860258.71,520304.34,1602.32
860256.25,520304.35,1602.26
860253.96,520304.35,1602.09
860232.79,520304.46,1602.68
860230.53,520304.47,1602.42
860228.10,520304.48,1602.98
860225.73,520304.49,1603.21
860344.73,520300.24,1603.99
860339.98,520300.26,1604.13
860337.65,520300.30,1604.16
860335.22,520300.31,1604.29
860332.89,520300.32,1604.16
860330.49,520300.33,1604.36
860325.87,520300.35,1604.03
860323.47,520300.36,1604.03
860321.11,520300.37,1603.99
860318.68,520300.38,1604.06
860316.42,520300.38,1603.93
860314.12,520300.39,1603.90
860311.76,520300.40,1603.96
860309.39,520300.41,1603.99
860307.03,520300.45,1603.90
860304.70,520300.46,1603.90
860302.37,520300.46,1603.99
860300.01,520300.47,1603.96
860297.65,520300.48,1603.90
860295.25,520300.49,1603.73
860292.92,520300.50,1603.73
860290.59,520300.51,1603.57
860288.20,520300.52,1603.47
860285.93,520300.52,1603.40
860283.60,520300.53,1603.08
860281.24,520300.54,1602.98
860278.91,520300.58,1603.14
860276.61,520300.59,1602.88
860274.28,520300.60,1602.81
860271.92,520300.60,1602.71
860269.62,520300.61,1602.65
860267.36,520300.62,1602.49
860265.03,520300.62,1602.42
860262.73,520300.63,1602.39
860260.40,520300.64,1602.22
860257.97,520300.65,1602.39
860255.68,520300.66,1602.39
860253.31,520300.67,1602.26
860250.98,520300.71,1602.19
860234.51,520300.77,1602.65
860232.25,520300.77,1602.39
860229.82,520300.78,1602.78
860227.52,520300.82,1602.81
860225.19,520300.83,1602.85
860225.19,520325.71,1601.83
860227.52,520325.70,1601.67
860229.75,520325.66,1601.70
860232.11,520325.65,1601.86
860234.48,520325.65,1601.80
860236.71,520325.61,1601.86
860238.94,520325.60,1602.09
860241.17,520325.57,1602.29
860243.47,520325.56,1602.52
860250.49,520325.47,1602.65
860252.72,520325.46,1602.75
860255.05,520325.42,1602.65
860257.34,520325.42,1602.68
860259.61,520325.38,1602.81
860264.30,520325.33,1602.52
860266.56,520325.32,1602.78
860268.86,520325.32,1602.91
860271.12,520325.28,1602.98
860273.49,520325.27,1602.75
860275.85,520325.23,1602.75
860278.18,520325.22,1602.71
860280.44,520325.18,1603.08
860282.71,520325.17,1603.11
860285.07,520325.13,1603.08
860287.27,520325.13,1603.24
860289.53,520325.09,1603.34
860291.83,520325.08,1603.47
860294.09,520325.04,1603.50
860296.45,520325.04,1603.47
860298.75,520325.03,1603.54
860301.11,520324.99,1603.50
860303.44,520324.98,1603.31
860305.74,520324.94,1603.34
860308.07,520324.93,1603.47
860314.99,520324.84,1603.37
860326.60,520324.74,1603.44
860328.93,520324.73,1603.50
860331.20,520324.69,1603.70
860333.46,520324.69,1603.80
860335.86,520324.65,1603.54
860338.19,520324.64,1603.50
860340.48,520324.60,1603.50
860342.84,520324.59,1603.54
860345.11,520324.55,1603.73
860347.40,520324.54,1603.73
860349.77,520324.54,1603.54
860352.10,520324.49,1603.70
860354.43,520324.49,1603.80
860356.76,520324.45,1603.60
860225.64,520322.44,1601.99
860228.01,520322.44,1601.70
860230.34,520322.40,1601.70
860232.60,520322.39,1601.83
860234.90,520322.35,1601.99
860237.16,520322.34,1601.96
860239.46,520322.34,1601.99
860241.79,520322.30,1602.22
860244.05,520322.29,1602.45
860246.31,520322.25,1602.65
860248.55,520322.25,1602.71
860250.94,520322.20,1602.49
860253.27,520322.20,1602.49
860260.23,520322.14,1602.39
860262.52,520322.10,1602.12
860264.85,520322.09,1602.19
860267.02,520322.06,1602.75
860269.31,520322.05,1602.91
860271.61,520322.05,1602.98
860273.97,520322.00,1602.81
860276.30,520322.00,1602.85
860278.60,520321.96,1602.81
860280.96,520321.95,1602.88
860283.16,520321.91,1603.04
860285.46,520321.90,1603.08
860287.85,520321.89,1603.17
860290.02,520321.86,1603.34
860292.35,520321.85,1603.57
860294.68,520321.81,1603.50
860296.97,520321.80,1603.17
860299.20,520321.77,1603.67
860301.57,520321.76,1603.40
860303.90,520321.75,1603.44
860306.16,520321.71,1603.63
860308.42,520321.70,1603.80
860327.16,520321.51,1603.24
860329.42,520321.50,1603.80
860331.59,520321.47,1604.03
860333.92,520321.46,1603.83
860336.28,520321.45,1603.60
860338.64,520321.41,1603.57
860340.94,520321.40,1603.70
860343.23,520321.36,1603.80
860345.56,520321.35,1603.83
860347.86,520321.31,1603.80
860350.22,520321.30,1603.76
860352.52,520321.30,1603.96
860357.18,520321.25,1603.83
860226.52,520319.04,1601.99
860228.85,520319.03,1601.93
860231.15,520318.99,1601.93
860233.48,520318.98,1601.93
860235.74,520318.98,1602.03
860240.37,520318.93,1602.12
860242.67,520318.92,1602.12
860244.99,520318.88,1602.16
860247.29,520318.87,1602.29
860251.88,520318.83,1602.42
860258.77,520318.77,1602.58
860261.10,520318.77,1602.55
860263.43,520318.73,1602.45
860265.70,520318.72,1602.65
860267.93,520318.68,1602.98
860270.16,520318.68,1602.91
860272.56,520318.67,1602.71
860274.85,520318.63,1602.88
860277.15,520318.62,1602.98
860279.45,520318.58,1603.01
860281.77,520318.57,1602.98
860284.07,520318.57,1603.14
860286.37,520318.53,1603.21
860288.63,520318.52,1603.40
860290.93,520318.51,1603.24
860300.18,520318.42,1603.54
860302.45,520318.41,1603.67
860304.64,520318.38,1603.83
860306.94,520318.37,1604.16
860309.24,520318.33,1604.16
860311.60,520318.32,1603.83
860316.23,520318.27,1603.96
860318.56,520318.27,1604.19
860320.85,520318.26,1604.19
860323.21,520318.22,1603.90
860325.61,520318.21,1603.70
860327.97,520318.17,1603.70
860330.20,520318.16,1603.90
860332.50,520318.16,1603.83
860334.80,520318.12,1603.76
860337.22,520318.10,1603.70
860339.52,520318.10,1603.96
860341.85,520318.06,1604.03
860344.15,520318.05,1603.86
860346.48,520318.01,1603.80
860348.84,520318.00,1603.83
860351.10,520318.00,1603.73
860353.43,520317.95,1603.80
860355.76,520317.95,1603.70
860358.06,520317.94,1603.80
860224.51,520315.49,1601.96
860226.77,520315.48,1602.12
860229.13,520315.44,1601.99
860231.40,520315.44,1602.22
860233.73,520315.43,1602.06
860236.06,520315.39,1601.96
860238.35,520315.38,1601.99
860247.51,520315.29,1602.19
860259.09,520315.22,1602.52
860261.32,520315.18,1602.62
860263.68,520315.17,1602.49
860265.95,520315.17,1602.68
860268.14,520315.13,1602.91
860270.47,520315.12,1602.88
860272.77,520315.12,1602.91
860275.13,520315.07,1602.94
860277.46,520315.07,1602.94
860279.73,520315.06,1603.08
860282.02,520315.02,1603.31
860286.59,520315.01,1603.31
860288.85,520314.97,1603.57
860291.28,520314.96,1603.21
860293.54,520314.95,1603.54
860295.77,520314.92,1603.60
860298.00,520314.91,1603.80
860300.30,520314.90,1603.90
860302.66,520314.86,1603.67
860304.93,520314.86,1604.03
860307.16,520314.85,1604.16
860309.59,520314.81,1603.90
860311.92,520314.80,1603.86
860314.18,520314.79,1603.90
860316.54,520314.75,1603.90
860318.84,520314.75,1603.99
860321.14,520314.74,1604.16
860323.53,520314.70,1603.83
860325.79,520314.69,1603.70
860328.12,520314.68,1603.73
860330.39,520314.64,1603.96
860332.75,520314.64,1603.90
860335.08,520314.63,1603.86
860337.38,520314.59,1603.90
860339.71,520314.58,1604.03
860341.94,520314.58,1604.36
860344.27,520314.54,1604.45
860346.66,520314.53,1604.13
860348.93,520314.52,1604.06
860351.26,520314.48,1603.90
860353.59,520314.47,1604.06
860358.31,520314.42,1603.83
860225.09,520312.16,1602.22
860227.32,520312.15,1602.39
860229.68,520312.11,1601.96
860231.98,520312.10,1602.22
860234.25,520312.10,1602.39
860236.58,520312.09,1602.22
860241.17,520312.04,1601.99
860259.64,520311.89,1602.45
860261.94,520311.88,1602.62
860264.24,520311.87,1602.62
860266.47,520311.87,1602.81
860268.80,520311.83,1602.85
860271.09,520311.82,1602.88
860273.42,520311.81,1602.91
860275.69,520311.78,1602.98
860277.95,520311.77,1603.37
860280.28,520311.76,1603.21
860291.70,520311.66,1603.44
860296.29,520311.65,1603.80
860298.52,520311.61,1603.96
860300.85,520311.61,1603.96
860303.18,520311.60,1603.90
860305.54,520311.56,1603.73
860307.87,520311.55,1603.80
860310.17,520311.54,1603.83
860312.50,520311.50,1603.83
860314.80,520311.49,1603.93
860317.09,520311.49,1603.90
860319.46,520311.48,1603.93
860321.69,520311.44,1603.86
860324.02,520311.43,1603.76
860326.38,520311.42,1603.86
860328.68,520311.38,1603.86
860331.01,520311.38,1603.93
860333.34,520311.37,1603.86
860335.63,520311.33,1603.99
860337.90,520311.32,1604.29
860342.43,520311.31,1604.65
860347.18,520311.26,1604.32
860349.58,520311.25,1604.09
860351.91,520311.21,1604.03
860354.24,520311.20,1604.06
860356.57,520311.19,1603.93
860225.18,520308.77,1602.68
860227.35,520308.77,1602.98
860229.84,520308.76,1602.45
860257.60,520308.57,1602.35
860259.83,520308.53,1602.62
860262.16,520308.53,1602.55
860264.46,520308.52,1602.52
860266.66,520308.48,1602.58
860269.05,520308.47,1602.78
860273.61,520308.46,1603.14
860275.88,520308.42,1603.31
860278.04,520308.42,1603.60
860291.95,520308.34,1603.63
860294.28,520308.30,1603.57
860296.51,520308.30,1603.93
860298.81,520308.29,1603.93
860301.08,520308.28,1604.03
860305.74,520308.23,1603.80
860308.00,520308.23,1603.86
860310.33,520308.22,1603.90
860312.66,520308.18,1603.76
860315.02,520308.17,1603.70
860317.32,520308.16,1603.80
860319.55,520308.16,1604.09
860321.88,520308.12,1604.09
860324.21,520308.11,1603.96
860326.64,520308.13,1603.99
860329.00,520308.12,1603.83
860331.26,520308.09,1604.03
860333.59,520308.08,1604.13
860335.83,520308.07,1604.29
860338.16,520308.07,1604.45
860340.45,520308.03,1604.36
860342.72,520308.02,1604.22
860345.05,520308.01,1604.26
860347.38,520308.00,1604.19
860349.70,520307.96,1604.19
860352.03,520307.96,1604.26
860225.60,520305.31,1603.24
860230.32,520305.26,1602.55
860255.85,520305.15,1602.19
860260.38,520305.14,1602.45
860262.71,520305.10,1602.42
860264.94,520305.09,1602.42
860267.24,520305.08,1602.58
860269.53,520305.08,1602.58
860271.83,520305.07,1602.68
860274.13,520305.03,1603.01
860276.36,520305.03,1603.24
860287.84,520304.96,1603.47
860290.14,520304.95,1603.47
860292.37,520304.95,1603.63
860294.70,520304.91,1603.76
860297.00,520304.90,1603.96
860299.30,520304.89,1603.83
860301.63,520304.89,1603.96
860303.86,520304.88,1604.06
860306.25,520304.84,1603.93
860308.58,520304.83,1603.90
860310.88,520304.82,1603.86
860313.21,520304.82,1603.93
860315.51,520304.81,1603.86
860317.83,520304.77,1603.99
860320.10,520304.76,1604.22
860322.46,520304.75,1603.93
860324.79,520304.75,1603.83
860327.06,520304.74,1603.93
860329.35,520304.70,1604.16
860331.58,520304.70,1604.39
860333.98,520304.69,1604.19
860336.28,520304.68,1604.36
860338.57,520304.67,1604.36
860340.93,520304.63,1604.29
860343.30,520304.62,1604.22
860345.63,520304.61,1604.09
860347.86,520304.61,1604.32
860350.09,520304.60,1604.39
860354.78,520304.55,1604.26
860357.11,520304.55,1604.19
860225.74,520301.67,1602.98
860228.14,520301.66,1602.71
860230.44,520301.65,1602.75
860232.77,520301.64,1602.45
860255.80,520301.54,1602.32
860258.17,520301.53,1602.35
860260.43,520301.52,1602.42
860262.79,520301.52,1602.39
860265.06,520301.48,1602.55
860267.29,520301.47,1602.58
860269.62,520301.46,1602.62
860271.95,520301.46,1602.68
860274.24,520301.45,1602.81
860276.44,520301.45,1603.01
860278.71,520301.41,1603.21
860283.37,520301.39,1603.11
860285.63,520301.39,1603.44
860287.96,520301.38,1603.47
860290.22,520301.37,1603.57
860292.52,520301.33,1603.70
860297.15,520301.32,1603.80
860299.41,520301.31,1603.96
860301.68,520301.31,1603.93
860304.01,520301.30,1603.90
860306.37,520301.26,1603.86
860308.63,520301.25,1603.99
860310.96,520301.24,1603.96
860313.26,520301.24,1603.93
860315.56,520301.23,1603.93
860317.85,520301.22,1603.99
860320.18,520301.18,1604.09
860322.51,520301.17,1604.03
860324.81,520301.17,1603.96
860327.17,520301.16,1604.26
860329.40,520301.15,1604.58
860331.80,520301.14,1604.29
860334.13,520301.10,1604.22
860336.46,520301.10,1604.19
860338.82,520301.09,1604.16
860341.09,520301.08,1604.22
860336.00,520296.94,1604.62
860333.60,520296.95,1604.72
860331.21,520296.96,1604.58
860326.55,520296.98,1604.49
860324.25,520296.98,1604.06
860321.95,520296.99,1604.06
860319.62,520297.00,1604.09
860317.26,520297.04,1603.99
860314.87,520297.05,1603.93
860312.57,520297.06,1603.93
860310.24,520297.07,1604.03
860307.81,520297.08,1604.09
860305.48,520297.08,1604.09
860303.12,520297.09,1604.13
860300.79,520297.10,1604.19
860298.43,520297.11,1604.26
860296.03,520297.12,1604.09
860293.70,520297.13,1603.80
860291.37,520297.14,1603.67
860289.11,520297.14,1603.47
860286.78,520297.15,1603.34
860284.45,520297.16,1603.14
860282.18,520297.16,1603.01
860279.82,520297.17,1603.11
860277.49,520297.18,1603.17
860275.13,520297.19,1603.08
860272.80,520297.20,1602.75
860270.47,520297.20,1602.65
860268.10,520297.21,1602.45
860261.11,520297.24,1602.71
860258.79,520297.28,1602.65
860256.39,520297.25,1602.71
860254.09,520297.29,1602.58
860251.73,520297.30,1602.62
860249.30,520297.31,1602.81
860247.04,520297.32,1602.68
860244.71,520297.33,1602.58
860239.92,520297.35,1603.01
860232.93,520297.37,1602.85
860230.53,520297.38,1603.04
860228.27,520297.39,1602.94
860226.00,520297.39,1602.65
860358.38,520293.61,1604.81
860334.65,520293.67,1604.91
860332.32,520293.68,1605.11
860325.39,520293.70,1604.32
860323.10,520293.71,1604.03
860320.77,520293.71,1604.09
860318.44,520293.72,1604.06
860313.68,520293.74,1604.22
860311.35,520293.75,1604.19
860306.72,520293.76,1603.93
860304.36,520293.77,1603.76
860302.03,520293.78,1603.83
860299.63,520293.79,1604.26
860297.24,520293.80,1604.22
860294.84,520293.81,1604.06
860292.55,520293.82,1603.76
860290.25,520293.82,1603.50
860287.89,520293.83,1603.40
860285.56,520293.84,1603.34
860283.29,520293.85,1603.24
860280.93,520293.85,1603.24
860278.60,520293.86,1603.17
860276.24,520293.87,1603.01
860273.94,520293.88,1602.88
860271.58,520293.89,1602.91
860250.44,520293.96,1603.04
860248.15,520293.97,1603.01
860245.82,520293.98,1602.98
860238.70,520294.01,1603.24
860236.43,520294.01,1603.14
860231.84,520294.02,1603.04
860229.44,520294.03,1602.98
860227.11,520294.04,1602.91
860333.09,520289.98,1605.44
860323.83,520290.01,1604.49
860321.54,520290.01,1604.29
860319.14,520290.02,1604.26
860316.84,520290.03,1603.99
860314.51,520290.04,1604.22
860302.83,520290.05,1604.09
860300.37,520290.06,1604.26
860298.04,520290.07,1604.19
860295.64,520290.08,1604.03
860293.38,520290.08,1603.67
860291.05,520290.09,1603.54
860288.65,520290.10,1603.50
860286.39,520290.11,1603.47
860284.06,520290.11,1603.40
860281.70,520290.12,1603.24
860279.37,520290.13,1603.17
860272.21,520290.16,1603.50
860269.92,520290.17,1603.44
860258.23,520290.17,1603.34
860253.48,520290.19,1603.34
860251.21,520290.20,1603.34
860248.91,520290.20,1603.17
860237.23,520290.24,1603.24
860234.87,520290.25,1603.14
860324.46,520287.03,1604.29
860322.20,520287.04,1604.19
860319.74,520287.05,1604.36
860317.41,520287.06,1604.26
860312.75,520287.04,1604.19
860305.72,520287.07,1604.09
860303.30,520287.08,1604.09
860300.90,520287.09,1604.19
860298.50,520287.10,1604.26
860296.24,520287.10,1603.99
860293.98,520287.11,1603.86
860291.58,520287.09,1603.70
860289.25,520287.09,1603.63
860286.98,520287.10,1603.54
860284.62,520287.11,1603.44
860282.26,520287.12,1603.44
860279.90,520287.13,1603.50
860277.53,520287.14,1603.67
860275.24,520287.14,1603.67
860272.81,520287.15,1603.67
860270.51,520287.16,1603.54
860268.18,520287.14,1603.54
860265.82,520287.14,1603.44
860261.06,520287.16,1603.70
860256.50,520287.18,1603.47
860254.17,520287.18,1603.17
860251.81,520287.19,1603.50
860249.44,520287.20,1603.40
860358.10,520283.84,1604.98
860339.30,520283.87,1604.39
860327.51,520283.89,1604.26
860325.09,520283.90,1604.55
860322.72,520283.90,1604.68
860301.69,520283.91,1604.19
860299.32,520283.92,1603.96
860296.99,520283.93,1603.99
860294.70,520283.94,1604.03
860292.24,520283.95,1603.86
860289.91,520283.96,1603.73
860287.57,520283.93,1603.63
860285.21,520283.94,1603.70
860282.82,520283.95,1603.80
860280.52,520283.96,1603.83
860278.19,520283.96,1603.90
860275.83,520283.97,1603.83
860273.46,520283.98,1603.83
860271.13,520283.96,1603.70
860268.80,520283.96,1603.67
860266.51,520283.97,1603.73
860264.18,520283.98,1603.76
860261.78,520283.99,1603.83
860259.48,520284.00,1603.63
860257.19,520284.00,1603.57
860254.82,520284.01,1603.76
860252.46,520283.99,1603.60
860250.10,520284.00,1603.63
860339.84,520280.21,1604.29
860337.54,520280.22,1604.36
860335.18,520280.23,1604.39
860332.81,520280.24,1604.45
860330.35,520280.22,1604.62
860328.02,520280.23,1604.65
860325.66,520280.24,1604.68
860323.26,520280.24,1604.58
860320.97,520280.25,1604.49
860309.05,520280.27,1605.01
860304.46,520280.25,1604.39
860302.23,520280.25,1604.19
860299.86,520280.26,1604.16
860297.53,520280.27,1604.09
860295.14,520280.28,1604.06
860292.84,520280.25,1603.99
860290.58,520280.26,1603.99
860287.98,520280.27,1604.49
860285.69,520280.28,1604.19
860283.36,520280.29,1604.13
860281.03,520280.26,1604.19
860278.73,520280.27,1604.06
860276.30,520280.28,1604.03
860274.04,520280.29,1603.96
860271.74,520280.29,1603.96
860269.34,520280.30,1603.93
860267.01,520280.28,1603.93
860264.62,520280.29,1604.09
860262.25,520280.30,1604.09
860259.89,520280.31,1603.90
860257.56,520280.32,1603.96
860255.26,520280.32,1604.09
860252.93,520280.30,1604.13
860250.67,520280.30,1603.86
860248.34,520280.31,1603.63
860245.94,520280.32,1603.70
860236.66,520280.32,1603.40
860225.01,520280.32,1603.21
860356.83,520276.92,1604.85
860354.47,520276.93,1604.85
860352.14,520276.91,1604.78
860349.74,520276.92,1604.68
860347.38,520276.92,1604.62
860340.42,520276.91,1604.45
860337.99,520276.93,1604.45
860335.66,520276.93,1604.49
860333.30,520276.94,1604.42
860330.90,520276.92,1604.36
860328.57,520276.93,1604.49
860326.18,520276.94,1604.65
860323.72,520276.95,1605.01
860321.39,520276.92,1604.88
860319.09,520276.93,1604.75
860316.66,520276.94,1605.08
860307.31,520276.94,1604.95
860304.98,520276.95,1604.49
860302.65,520276.92,1604.49
860300.35,520276.93,1604.36
860298.02,520276.94,1604.26
860295.62,520276.95,1604.22
860293.20,520276.96,1604.45
860290.83,520276.94,1604.62
860288.47,520276.94,1604.75
860286.17,520276.95,1604.52
860283.74,520276.96,1604.62
860281.51,520276.93,1604.32
860279.18,520276.94,1604.26
860276.85,520276.95,1604.29
860274.49,520276.96,1604.36
860272.06,520276.97,1604.62
860269.89,520276.94,1604.03
860267.43,520276.95,1604.19
860265.10,520276.96,1604.03
860262.81,520276.97,1604.06
860255.72,520276.96,1604.39
860253.32,520276.97,1604.16
860248.66,520276.95,1604.16
860246.40,520276.96,1603.93
860243.97,520276.97,1604.09
860239.44,520276.95,1603.57
860234.75,520276.97,1603.83
860232.45,520276.97,1603.63
860356.96,520273.73,1604.91
860352.27,520273.72,1604.62
860347.61,520273.70,1604.62
860345.24,520273.71,1604.45
860342.85,520273.72,1604.55
860340.49,520273.73,1604.49
860338.12,520273.70,1604.55
860335.79,520273.71,1604.36
860326.24,520273.72,1604.91
860323.88,520273.73,1605.34
860321.55,520273.70,1605.04
860319.22,520273.71,1604.98
860316.92,520273.72,1605.01
860314.46,520273.70,1605.27
860312.06,520273.71,1605.54
860309.77,520273.71,1605.18
860307.47,520273.72,1604.78
860305.11,520273.70,1604.65
860302.78,520273.70,1604.62
860300.51,520273.71,1604.52
860298.18,520273.72,1604.55
860295.75,520273.70,1604.65
860293.39,520273.70,1604.75
860290.90,520273.72,1604.75
860288.53,520273.69,1604.88
860286.17,520273.70,1604.91
860283.90,520273.71,1604.55
860281.57,520273.72,1604.45
860279.14,520273.69,1604.72
860276.88,520273.70,1604.58
860274.58,520273.71,1604.45
860272.25,520273.71,1604.52
860270.02,520273.69,1604.36
860251.15,520273.69,1604.32
860248.79,520273.70,1604.26
860244.19,520273.68,1604.19
860241.86,520273.69,1604.19
860239.47,520273.70,1604.09
860237.17,520273.67,1603.99
860234.84,520273.68,1603.93
860232.48,520273.69,1603.80
860230.21,520273.70,1603.83
860227.91,520273.67,1603.67
860225.52,520273.68,1603.63
860356.00,520270.48,1604.91
860353.67,520270.49,1604.72
860351.31,520270.47,1604.81
860348.95,520270.48,1604.81
860341.89,520270.47,1604.58
860339.56,520270.48,1604.58
860337.17,520270.45,1604.55
860334.80,520270.46,1604.62
860327.71,520270.46,1604.98
860318.20,520270.46,1605.11
860315.77,520270.44,1605.44
860311.14,520270.45,1605.18
860308.81,520270.46,1604.98
860306.48,520270.44,1605.01
860304.18,520270.44,1604.78
860301.88,520270.45,1604.75
860299.52,520270.43,1604.81
860297.03,520270.44,1605.14
860294.73,520270.45,1604.98
860292.40,520270.42,1604.85
860290.13,520270.43,1604.72
860282.98,520270.42,1604.62
860280.72,520270.43,1604.32
860273.66,520270.42,1604.58
860271.33,520270.43,1604.72
860243.20,520270.40,1604.26
860240.91,520270.40,1604.26
860238.57,520270.38,1604.22
860236.31,520270.39,1604.09
860229.32,520270.38,1603.90
860224.63,520270.36,1603.99
860225.93,520298.31,1602.68
860228.10,520298.31,1602.94
860230.40,520298.30,1603.04
860232.83,520298.29,1602.85
860246.71,520298.22,1602.78
860248.94,520298.21,1602.85
860251.20,520298.21,1602.75
860253.56,520298.16,1602.58
860255.86,520298.16,1602.58
860258.16,520298.15,1602.62
860260.52,520298.14,1602.52
860265.15,520298.13,1602.45
860267.44,520298.12,1602.52
860269.68,520298.12,1602.62
860271.91,520298.08,1602.75
860274.20,520298.07,1602.94
860276.50,520298.06,1603.11
860278.83,520298.06,1603.14
860281.13,520298.05,1602.98
860283.46,520298.04,1603.08
860285.72,520298.04,1603.24
860288.05,520298.03,1603.40
860290.35,520297.99,1603.54
860292.61,520297.98,1603.67
860294.91,520297.98,1603.86
860297.11,520297.97,1604.19
860299.44,520297.96,1604.22
860301.70,520297.96,1604.19
860304.03,520297.95,1604.09
860306.46,520297.94,1604.06
860308.72,520297.90,1604.09
860311.02,520297.89,1603.96
860313.35,520297.89,1603.83
860315.65,520297.88,1603.96
860317.98,520297.87,1604.06
860320.21,520297.87,1604.09
860322.54,520297.86,1604.13
860324.90,520297.85,1604.09
860331.79,520297.80,1604.55
860334.12,520297.79,1604.65
860336.49,520297.78,1604.55
860341.21,520297.76,1604.19
860225.73,520295.01,1602.58
860228.00,520295.00,1602.98
860232.62,520294.98,1602.91
860234.89,520294.98,1603.08
860239.45,520294.93,1603.40
860248.77,520294.90,1603.01
860269.67,520294.80,1602.42
860271.87,520294.80,1602.91
860274.23,520294.79,1602.88
860276.43,520294.78,1603.04
860278.73,520294.78,1603.24
860281.06,520294.77,1603.24
860283.35,520294.76,1603.21
860285.65,520294.76,1603.34
860287.95,520294.75,1603.40
860290.25,520294.74,1603.54
860292.54,520294.74,1603.76
860294.77,520294.70,1604.06
860297.07,520294.69,1604.22
860299.33,520294.69,1604.29
860301.76,520294.67,1603.99
860304.16,520294.66,1603.70
860308.62,520294.66,1604.16
860310.85,520294.65,1604.16
860315.51,520294.63,1604.22
860317.84,520294.63,1604.09
860320.17,520294.62,1604.13
860322.47,520294.58,1604.09
860324.80,520294.57,1604.26
860327.10,520294.56,1604.42
860333.92,520294.55,1605.01
860336.25,520294.54,1605.08
860225.55,520291.27,1602.91
860234.87,520291.24,1603.21
860237.10,520291.23,1603.14
860248.62,520291.20,1603.14
860253.21,520291.18,1603.47
860255.54,520291.18,1603.17
860280.91,520291.07,1603.24
860283.24,520291.06,1603.34
860285.50,520291.05,1603.40
860287.83,520291.04,1603.50
860290.13,520291.04,1603.44
860292.46,520291.03,1603.54
860294.69,520291.02,1603.86
860296.89,520291.02,1604.13
860299.12,520291.02,1604.29
860301.52,520291.01,1604.13
860313.00,520290.97,1604.32
860315.40,520290.96,1604.22
860317.73,520290.95,1604.19
860319.99,520290.95,1604.29
860322.29,520290.91,1604.42
860324.62,520290.90,1604.39
860250.60,520288.41,1603.54
860252.93,520288.40,1603.37
860255.26,520288.40,1603.34
860257.52,520288.39,1603.40
860269.07,520288.35,1603.54
860271.40,520288.35,1603.54
860273.77,520288.34,1603.63
860276.06,520288.33,1603.54
860280.66,520288.32,1603.37
860282.92,520288.31,1603.40
860285.28,520288.30,1603.44
860287.61,520288.29,1603.57
860289.88,520288.29,1603.60
860292.11,520288.28,1603.70
860294.44,520288.28,1603.83
860296.70,520288.27,1604.09
860298.94,520288.27,1604.32
860301.30,520288.26,1604.32
860303.59,520288.25,1604.22
860315.21,520288.21,1603.96
860317.54,520288.20,1604.19
860319.77,520288.20,1604.39
860322.07,520288.19,1604.42
860250.06,520284.88,1603.60
860252.36,520284.88,1603.50
860254.55,520284.87,1603.63
860256.85,520284.87,1603.57
860259.15,520284.86,1603.57
860261.45,520284.85,1603.73
860266.04,520284.87,1603.70
860268.40,520284.86,1603.63
860270.70,520284.86,1603.63
860273.03,520284.85,1603.80
860275.36,520284.84,1603.80
860277.59,520284.84,1603.90
860279.96,520284.83,1603.76
860282.22,520284.82,1603.70
860284.58,520284.81,1603.63
860286.91,520284.80,1603.57
860289.11,520284.80,1603.70
860291.44,520284.79,1603.80
860293.71,520284.79,1603.96
860296.04,520284.78,1604.03
860298.37,520284.77,1603.99
860300.66,520284.76,1604.06
860302.89,520284.76,1604.52
860305.19,520284.75,1604.58
860309.82,520284.77,1604.68
860314.54,520284.75,1604.29
860226.74,520281.22,1603.37
860235.99,520281.19,1603.47
860245.22,520281.16,1603.67
860247.51,520281.19,1603.70
860249.81,520281.18,1603.73
860252.04,520281.18,1604.06
860254.41,520281.17,1604.03
860256.67,520281.16,1603.99
860259.00,520281.16,1603.83
860261.23,520281.15,1604.06
860263.56,520281.14,1604.06
860265.89,520281.14,1603.96
860268.22,520281.13,1603.83
860270.49,520281.12,1603.86
860272.85,520281.11,1603.83
860275.15,520281.14,1603.96
860277.48,520281.13,1603.96
860279.71,520281.13,1604.06
860282.04,520281.12,1604.13
860284.37,520281.11,1604.06
860286.66,520281.10,1604.16
860289.03,520281.10,1604.03
860291.32,520281.09,1603.90
860293.59,520281.08,1603.96
860295.89,520281.08,1604.03
860298.25,520281.10,1604.09
860300.55,520281.09,1604.09
860302.75,520281.09,1604.16
860305.01,520281.08,1604.58
860321.22,520281.03,1604.22
860323.45,520281.03,1604.55
860325.85,520281.05,1604.72
860328.21,520281.04,1604.68
860330.48,520281.03,1604.72
860332.87,520281.02,1604.55
860335.23,520281.02,1604.45
860337.53,520281.01,1604.39
860339.80,520281.00,1604.49
860342.09,520281.00,1604.55
860233.26,520277.90,1603.70
860235.50,520277.89,1603.86
860237.83,520277.89,1603.60
860240.06,520277.88,1603.67
860242.39,520277.91,1603.99
860244.75,520277.90,1603.83
860246.98,520277.89,1603.90
860249.31,520277.88,1603.90
860251.61,520277.88,1604.16
860254.01,520277.87,1604.16
860256.20,520277.86,1604.39
860263.13,520277.88,1604.03
860265.46,520277.87,1604.09
860267.79,520277.86,1604.09
860270.05,520277.85,1604.03
860272.32,520277.85,1604.55
860274.65,520277.84,1604.36
860277.04,520277.86,1604.22
860279.28,520277.86,1604.26
860281.48,520277.85,1604.36
860283.77,520277.85,1604.58
860286.10,520277.84,1604.42
860288.40,520277.83,1604.68
860290.73,520277.83,1604.65
860293.09,520277.82,1604.32
860295.46,520277.84,1604.22
860297.75,520277.83,1604.22
860300.08,520277.83,1604.29
860302.38,520277.82,1604.45
860304.68,520277.81,1604.45
860306.94,520277.81,1604.78
860320.76,520277.80,1604.78
860323.09,520277.79,1604.85
860325.42,520277.78,1604.78
860327.75,520277.77,1604.65
860330.14,520277.80,1604.49
860332.47,520277.79,1604.39
860334.80,520277.78,1604.39
860337.13,520277.77,1604.45
860339.43,520277.77,1604.42
860341.76,520277.76,1604.49
860348.69,520277.77,1604.85
860350.95,520277.76,1604.88
860353.25,520277.76,1604.95
860355.51,520277.75,1604.91
860357.84,520277.74,1604.98
860225.29,520274.74,1603.60
860229.82,520274.76,1603.80
860232.18,520274.75,1603.80
860234.48,520274.74,1603.93
860236.74,520274.74,1604.06
860239.07,520274.73,1603.99
860241.27,520274.72,1604.16
860243.54,520274.72,1604.13
860245.87,520274.74,1604.32
860248.20,520274.74,1604.36
860250.53,520274.73,1604.39
860252.73,520274.72,1604.58
860271.20,520274.73,1604.39
860273.53,520274.72,1604.45
860275.90,520274.72,1604.45
860278.23,520274.71,1604.55
860280.46,520274.70,1604.58
860282.82,520274.69,1604.42
860285.08,520274.72,1604.65
860287.25,520274.72,1604.91
860289.61,520274.71,1604.78
860291.94,520274.70,1604.68
860294.27,520274.69,1604.62
860296.64,520274.69,1604.49
860298.93,520274.71,1604.45
860301.26,520274.70,1604.55
860303.56,520274.70,1604.72
860305.86,520274.69,1604.68
860308.12,520274.68,1604.78
860310.29,520274.68,1605.37
860315.05,520274.70,1605.21
860317.31,520274.69,1604.98
860319.64,520274.68,1604.91
860321.91,520274.68,1604.98
860324.20,520274.70,1605.37
860326.67,520274.69,1604.91
860329.00,520274.68,1604.85
860336.02,520274.69,1604.58
860338.35,520274.68,1604.68
860342.88,520274.67,1604.58
860345.18,520274.66,1604.65
860347.57,520274.65,1604.65
860352.23,520274.67,1604.55
860354.53,520274.66,1604.85
860356.73,520274.66,1604.98
860225.74,520271.28,1603.90
860228.03,520271.27,1603.83
860230.30,520271.26,1603.96
860237.26,520271.27,1604.13
860239.55,520271.27,1604.26
860241.85,520271.26,1604.32
860244.12,520271.25,1604.36
860250.94,520271.27,1604.62
860271.59,520271.27,1604.81
860283.20,520271.27,1604.68
860285.53,520271.26,1604.72
860287.73,520271.26,1604.91
860290.16,520271.28,1604.72
860292.46,520271.27,1604.81
860294.72,520271.27,1604.91
860297.09,520271.26,1605.01
860299.42,520271.28,1604.72
860301.78,520271.27,1604.72
860304.08,520271.27,1604.75
860306.34,520271.26,1604.95
860308.67,520271.25,1604.95
860310.87,520271.28,1605.18
860315.50,520271.27,1605.34
860317.83,520271.26,1605.24
860320.19,520271.28,1605.11
860324.69,520271.27,1605.57
860336.53,520271.26,1604.72
860338.86,520271.25,1604.68
860341.20,520271.28,1604.62
860343.49,520271.27,1604.52
860350.42,520271.28,1604.85
860352.68,520271.28,1604.88
860354.95,520271.27,1604.91
860357.24,520271.26,1605.04
860356.12,520266.90,1604.78
860353.79,520266.91,1604.81
860351.33,520266.92,1604.88
860349.00,520266.90,1604.88
860346.67,520266.90,1604.62
860344.37,520266.91,1604.62
860339.52,520266.90,1604.65
860337.18,520266.88,1604.68
860334.82,520266.88,1604.78
860320.54,520266.87,1605.24
860318.25,520266.88,1605.21
860315.82,520266.86,1605.34
860313.55,520266.87,1604.98
860311.19,520266.84,1604.98
860308.79,520266.85,1605.04
860306.46,520266.86,1604.95
860304.13,520266.83,1604.85
860301.80,520266.84,1604.95
860299.38,520266.85,1605.34
860297.01,520266.83,1605.34
860294.71,520266.84,1605.21
860292.38,520266.84,1605.11
860290.09,520266.82,1605.11
860273.58,520266.81,1604.95
860245.55,520266.78,1604.65
860243.28,520266.75,1604.58
860240.92,520266.76,1604.36
860238.59,520266.77,1604.13
860236.33,520266.74,1604.03
860231.60,520266.76,1604.55
860229.27,520266.73,1604.49
860226.94,520266.74,1604.06
860224.61,520266.75,1604.19
860358.29,520263.91,1605.24
860355.99,520263.89,1604.88
860353.57,520263.90,1604.91
860351.23,520263.87,1604.88
860348.97,520263.88,1604.72
860346.57,520263.85,1604.65
860344.24,520263.86,1604.52
860341.85,520263.87,1604.45
860339.32,520263.85,1605.04
860337.06,520263.86,1604.85
860334.69,520263.84,1604.72
860332.36,520263.84,1604.68
860330.07,520263.85,1604.55
860327.64,520263.83,1604.72
860325.21,520263.84,1605.27
860322.84,520263.82,1605.27
860320.58,520263.82,1605.08
860318.15,520263.80,1605.08
860315.82,520263.81,1604.95
860313.49,520263.82,1604.78
860311.06,520263.79,1604.85
860306.47,520263.77,1604.55
860299.28,520263.77,1605.44
860296.92,520263.78,1605.41
860294.58,520263.76,1605.34
860292.22,520263.76,1605.31
860289.92,520263.77,1605.11
860285.13,520263.76,1605.54
860282.74,520263.74,1605.44
860273.61,520263.73,1604.75
860271.25,520263.74,1604.88
860250.05,520263.68,1605.11
860247.68,520263.66,1605.01
860245.39,520263.67,1604.95
860243.19,520263.67,1604.45
860240.79,520263.65,1604.39
860238.53,520263.65,1604.32
860226.91,520263.63,1604.06
860224.58,520263.63,1604.13
860356.25,520260.43,1604.98
860353.85,520260.44,1604.85
860351.58,520260.41,1604.65
860349.25,520260.42,1604.65
860346.92,520260.40,1604.68
860344.56,520260.41,1604.55
860342.13,520260.38,1604.62
860339.70,520260.40,1605.08
860337.41,520260.40,1604.85
860335.08,520260.38,1604.78
860332.68,520260.39,1604.98
860330.32,520260.36,1604.72
860327.95,520260.37,1604.81
860325.52,520260.35,1604.91
860323.16,520260.36,1605.11
860320.86,520260.33,1605.04
860318.57,520260.34,1604.78
860316.24,520260.35,1604.72
860313.81,520260.33,1604.78
860311.48,520260.33,1604.75
860297.10,520260.30,1606.00
860294.87,520260.30,1605.50
860283.05,520260.25,1605.57
860280.69,520260.26,1605.67
860278.29,520260.23,1605.63
860276.06,520260.24,1605.27
860273.76,520260.24,1604.98
860269.04,520260.23,1605.04
860264.25,520260.22,1605.21
860261.98,520260.19,1605.14
860257.22,520260.18,1605.57
860252.59,520260.19,1605.18
860250.30,520260.16,1605.11
860248.00,520260.17,1604.91
860245.67,520260.15,1604.85
860243.31,520260.15,1604.65
860241.01,520260.16,1604.72
860238.68,520260.14,1604.55
860236.32,520260.15,1604.45
860358.37,520257.08,1604.95
860356.01,520257.09,1605.08
860353.65,520257.07,1604.98
860351.32,520257.08,1604.72
860349.02,520257.05,1604.55
860346.69,520257.06,1604.65
860344.29,520257.03,1604.55
860341.90,520257.04,1604.55
860339.60,520257.02,1604.58
860337.20,520257.03,1604.62
860334.84,520257.00,1604.65
860332.51,520257.01,1604.62
860330.14,520256.99,1604.65
860327.68,520257.00,1604.85
860322.96,520256.99,1604.98
860320.66,520256.96,1604.68
860318.36,520256.97,1604.62
860316.00,520256.94,1604.85
860313.60,520256.95,1604.85
860311.24,520256.93,1604.88
860308.84,520256.94,1605.08
860306.45,520256.92,1605.37
860304.12,520256.92,1605.54
860301.79,520256.90,1605.18
860296.83,520256.89,1605.86
860280.45,520256.85,1605.86
860275.76,520256.83,1605.57
860273.46,520256.81,1605.47
860271.06,520256.82,1605.47
860268.77,520256.79,1605.27
860266.44,520256.80,1605.18
860264.14,520256.77,1605.31
860252.36,520256.75,1605.41
860247.76,520256.73,1604.95
860245.50,520256.74,1604.85
860243.07,520256.72,1604.88
860240.77,520256.72,1604.75
860238.44,520256.70,1604.68
860236.17,520256.70,1604.52
860233.94,520256.68,1604.19
860226.92,520256.67,1604.03
860224.62,520256.64,1603.99
860358.24,520254.07,1604.81
860355.85,520254.08,1604.91
860353.58,520254.05,1605.08
860351.22,520254.06,1604.75
860348.89,520254.03,1604.55
860346.56,520254.04,1604.55
860344.16,520254.02,1604.55
860341.77,520254.00,1604.58
860339.40,520254.01,1604.68
860337.11,520253.98,1604.42
860334.71,520253.99,1604.45
860332.28,520253.97,1604.68
860329.98,520253.97,1604.62
860327.62,520253.95,1604.78
860325.26,520253.96,1604.91
860322.93,520253.93,1604.68
860320.56,520253.94,1604.62
860318.23,520253.92,1604.78
860315.80,520253.93,1604.85
860313.41,520253.91,1604.85
860311.08,520253.91,1605.04
860308.65,520253.89,1605.41
860306.35,520253.87,1605.41
860303.92,520253.88,1605.47
860301.56,520253.85,1605.47
860296.77,520253.84,1605.54
860287.48,520253.81,1605.57
860280.22,520253.80,1605.77
860277.86,520253.78,1605.86
860275.63,520253.79,1605.60
860273.33,520253.76,1605.37
860270.94,520253.77,1605.57
860268.54,520253.75,1605.47
860266.27,520253.75,1605.31
860264.01,520253.73,1605.27
860261.61,520253.70,1605.21
860254.59,520253.69,1605.34
860252.29,520253.67,1605.14
860249.93,520253.68,1605.04
860247.66,520253.65,1604.95
860245.33,520253.66,1604.91
860242.94,520253.64,1604.98
860240.64,520253.64,1604.72
860238.34,520253.62,1604.49
860236.08,520253.62,1604.45
860233.71,520253.60,1604.32
860229.08,520253.58,1604.19
860226.79,520253.59,1603.99
860354.10,520250.72,1604.98
860351.80,520250.73,1604.68
860349.47,520250.70,1604.58
860347.18,520250.71,1604.52
860344.75,520250.69,1604.55
860342.38,520250.70,1604.65
860340.05,520250.67,1604.52
860337.69,520250.65,1604.36
860335.36,520250.65,1604.36
860332.90,520250.63,1604.45
860330.57,520250.64,1604.58
860328.27,520250.62,1604.55
860325.84,520250.63,1604.58
860323.61,520250.60,1604.32
860321.18,520250.61,1604.45
860318.75,520250.59,1604.65
860316.45,520250.56,1604.75
860314.02,520250.57,1604.91
860311.60,520250.55,1605.18
860309.23,520250.56,1605.27
860306.90,520250.53,1605.34
860304.51,520250.54,1605.47
860302.14,520250.52,1605.57
860299.84,520250.49,1605.60
860297.45,520250.50,1605.63
860295.15,520250.48,1605.50
860292.79,520250.49,1605.57
860290.39,520250.46,1605.54
860288.13,520250.47,1605.47
860285.66,520250.45,1605.63
860283.27,520250.43,1605.80
860280.87,520250.44,1605.77
860278.54,520250.41,1605.73
860276.21,520250.42,1606.00
860273.95,520250.39,1605.63
860271.62,520250.40,1605.47
860269.19,520250.38,1605.50
860266.82,520250.39,1605.41
860264.53,520250.36,1605.34
860262.20,520250.37,1605.27
860259.93,520250.34,1605.14
860257.67,520250.35,1605.04
860255.20,520250.33,1605.34
860252.84,520250.30,1605.37
860250.54,520250.31,1605.31
860248.25,520250.28,1605.21
860245.92,520250.29,1605.11
860243.52,520250.27,1605.14
860241.25,520250.28,1604.98
860238.89,520250.25,1604.78
860236.56,520250.26,1604.68
860234.30,520250.23,1604.52
860229.63,520250.21,1604.09
860227.30,520250.19,1603.99
860225.01,520250.20,1603.99
860358.30,520247.44,1604.75
860355.87,520247.41,1604.75
860353.57,520247.42,1604.75
860351.24,520247.40,1604.62
860348.91,520247.40,1604.52
860346.55,520247.38,1604.49
860344.15,520247.36,1604.36
860341.85,520247.36,1604.36
860339.49,520247.34,1604.39
860337.13,520247.35,1604.26
860334.76,520247.33,1604.22
860332.37,520247.34,1604.45
860330.00,520247.31,1604.39
860327.57,520247.29,1604.36
860325.28,520247.30,1604.29
860322.98,520247.27,1604.29
860320.62,520247.28,1604.52
860318.28,520247.25,1604.55
860315.86,520247.23,1604.62
860313.43,520247.24,1605.04
860311.00,520247.22,1605.24
860308.57,520247.20,1605.34
860306.30,520247.21,1605.27
860303.94,520247.18,1605.44
860301.58,520247.19,1605.47
860299.28,520247.16,1605.57
860296.88,520247.14,1605.54
860294.55,520247.15,1605.50
860292.16,520247.13,1605.34
860289.86,520247.13,1605.37
860287.50,520247.11,1605.41
860285.07,520247.09,1605.60
860282.74,520247.10,1605.70
860280.41,520247.07,1605.57
860278.04,520247.08,1605.63
860275.71,520247.05,1605.50
860273.38,520247.06,1605.44
860271.02,520247.04,1605.37
860268.62,520247.02,1605.34
860254.54,520246.97,1605.41
860252.21,520246.94,1605.31
860249.88,520246.95,1605.24
860247.61,520246.92,1605.27
860245.25,520246.93,1604.98
860242.92,520246.91,1604.78
860240.69,520246.88,1604.52
860238.39,520246.89,1604.32
860236.06,520246.86,1604.26
860231.43,520246.84,1604.03
860229.17,520246.85,1603.96
860226.77,520246.83,1603.83
860356.08,520243.77,1604.58
860353.72,520243.74,1604.55
860351.35,520243.72,1604.49
860349.09,520243.72,1604.42
860346.69,520243.70,1604.26
860344.30,520243.68,1604.19
860341.97,520243.69,1604.42
860339.60,520243.66,1604.32
860337.27,520243.67,1604.26
860334.84,520243.65,1604.52
860332.45,520243.62,1604.52
860330.25,520243.63,1604.06
860327.95,520243.60,1603.99
860325.49,520243.58,1604.26
860323.06,520243.59,1604.39
860320.73,520243.57,1604.45
860318.36,520243.54,1604.52
860315.94,520243.55,1604.65
860313.64,520243.53,1604.72
860311.21,520243.51,1604.81
860308.78,520243.52,1604.98
860306.48,520243.49,1605.08
860304.12,520243.47,1605.14
860301.79,520243.48,1605.34
860299.36,520243.45,1605.37
860297.00,520243.43,1605.34
860294.67,520243.44,1605.27
860292.27,520243.41,1605.24
860289.87,520243.42,1605.31
860287.58,520243.40,1605.24
860285.24,520243.37,1605.24
860282.95,520243.38,1605.24
860280.55,520243.36,1605.24
860278.22,520243.33,1605.27
860275.82,520243.34,1605.41
860273.56,520243.32,1605.27
860271.20,520243.32,1605.34
860268.73,520243.30,1605.41
860247.73,520243.18,1605.27
860245.43,520243.19,1605.11
860243.13,520243.16,1604.91
860240.73,520243.14,1604.85
860238.44,520243.14,1604.78
860236.14,520243.12,1604.58
860233.84,520243.12,1604.45
860231.58,520243.10,1604.39
860357.61,520240.30,1604.65
860355.35,520240.28,1604.55
860352.95,520240.25,1604.45
860350.56,520240.26,1604.32
860348.29,520240.24,1604.22
860345.93,520240.21,1604.16
860343.60,520240.22,1604.26
860341.10,520240.20,1604.49
860338.74,520240.18,1604.49
860334.08,520240.16,1604.45
860331.81,520240.13,1604.06
860329.45,520240.11,1603.80
860327.05,520240.12,1604.16
860324.66,520240.10,1604.29
860322.32,520240.07,1604.19
860320.03,520240.08,1604.19
860317.53,520240.06,1604.68
860315.20,520240.03,1604.58
860312.84,520240.04,1604.68
860310.41,520240.02,1604.75
860308.11,520239.99,1604.78
860305.75,520240.00,1604.98
860303.39,520239.98,1605.11
860301.05,520239.95,1605.04
860298.66,520239.96,1605.01
860296.26,520239.94,1605.18
860293.87,520239.92,1605.14
860291.47,520239.90,1605.14
860289.14,520239.90,1605.08
860286.74,520239.88,1605.04
860284.44,520239.85,1605.08
860282.08,520239.86,1605.31
860279.75,520239.84,1605.37
860277.39,520239.81,1605.41
860274.99,520239.82,1605.34
860272.73,520239.80,1605.31
860270.36,520239.77,1605.31
860251.65,520239.67,1605.14
860249.39,520239.68,1605.01
860247.02,520239.66,1604.81
860244.66,520239.63,1604.81
860242.40,520239.64,1604.75
860240.00,520239.62,1604.78
860237.70,520239.59,1604.58
860235.37,520239.60,1604.42
860233.11,520239.57,1604.19
860230.87,520239.54,1603.96
860228.48,520239.55,1603.93
860225.03,520267.56,1604.22
860227.36,520267.55,1603.93
860236.61,520267.55,1604.03
860238.85,520267.58,1604.16
860241.08,520267.58,1604.42
860243.31,520267.57,1604.52
860245.64,520267.56,1604.62
860247.87,520267.56,1604.98
860273.31,520267.58,1604.98
860289.36,520267.60,1605.04
860291.72,520267.59,1605.04
860293.98,520267.61,1605.14
860296.28,520267.61,1605.24
860298.55,520267.60,1605.41
860300.97,520267.59,1604.95
860303.34,520267.61,1604.85
860305.67,520267.61,1604.91
860307.90,520267.60,1605.11
860310.23,520267.63,1605.18
860312.56,520267.62,1605.11
860314.86,520267.61,1605.31
860317.09,520267.61,1605.41
860319.35,520267.60,1605.31
860326.41,520267.61,1605.27
860335.76,520267.61,1604.85
860338.09,520267.63,1604.58
860340.36,520267.63,1604.65
860342.72,520267.62,1604.55
860345.08,520267.64,1604.62
860347.28,520267.64,1604.78
860349.68,520267.63,1604.91
860352.01,520267.62,1604.85
860354.24,520267.65,1604.85
860228.45,520264.69,1604.16
860230.75,520264.69,1604.26
860235.34,520264.71,1604.39
860237.71,520264.70,1604.09
860239.97,520264.72,1604.22
860242.27,520264.72,1604.45
860244.53,520264.71,1604.65
860246.86,520264.70,1604.72
860249.03,520264.73,1605.14
860272.17,520264.76,1605.01
860274.43,520264.75,1605.01
860285.89,520264.75,1605.37
860288.18,520264.78,1605.50
860290.48,520264.77,1605.21
860292.81,520264.76,1605.21
860295.14,520264.79,1605.27
860297.47,520264.78,1605.34
860299.77,520264.77,1605.47
860302.10,520264.77,1605.14
860304.50,520264.79,1604.85
860306.83,520264.78,1604.85
860309.16,520264.77,1604.68
860311.42,520264.80,1604.95
860313.69,520264.79,1604.85
860315.98,520264.79,1605.14
860318.35,520264.81,1605.21
860320.64,520264.80,1605.18
860322.94,520264.80,1605.41
860327.67,520264.81,1604.75
860332.33,520264.80,1604.55
860336.92,520264.82,1604.81
860339.22,520264.81,1605.01
860341.68,520264.83,1604.39
860346.28,520264.82,1604.65
860348.57,520264.84,1604.68
860350.84,520264.84,1605.04
860353.20,520264.83,1604.91
860355.43,520264.86,1604.88
860357.73,520264.85,1605.11
860236.67,520260.99,1604.42
860238.90,520261.02,1604.58
860241.20,520261.01,1604.68
860243.53,520261.00,1604.68
860245.86,520261.03,1604.91
860248.16,520261.02,1605.04
860250.42,520261.01,1605.11
860252.69,520261.04,1605.24
860255.02,520261.03,1605.37
860257.25,520261.03,1605.63
860264.24,520261.04,1605.24
860268.90,520261.05,1605.01
860275.69,520261.07,1605.37
860278.02,520261.06,1605.50
860280.29,520261.09,1605.67
860284.98,520261.07,1605.41
860287.31,520261.10,1605.21
860294.14,520261.11,1605.54
860296.40,520261.11,1605.93
860298.70,520261.10,1605.77
860310.58,520261.12,1604.72
860312.85,520261.14,1604.81
860315.08,520261.14,1604.78
860317.44,520261.13,1604.75
860319.71,520261.16,1604.95
860321.94,520261.15,1605.14
860324.30,520261.14,1605.08
860326.76,520261.17,1604.78
860329.09,520261.16,1604.75
860331.36,520261.15,1604.78
860333.56,520261.18,1604.98
860335.99,520261.17,1604.85
860338.22,520261.16,1605.04
860340.52,520261.19,1605.04
860342.94,520261.18,1604.58
860345.27,520261.17,1604.52
860347.57,520261.20,1604.68
860349.90,520261.19,1604.68
860352.23,520261.21,1604.72
860354.53,520261.21,1604.85
860356.73,520261.20,1605.01
860226.26,520257.77,1604.16
860237.72,520257.80,1604.49
860239.98,520257.80,1604.75
860242.21,520257.79,1604.98
860244.64,520257.82,1604.78
860246.91,520257.81,1604.91
860249.17,520257.80,1605.01
860251.40,520257.83,1605.34
860262.93,520257.86,1605.21
860265.22,520257.86,1605.27
860267.55,520257.85,1605.24
860269.82,520257.87,1605.37
860272.15,520257.87,1605.47
860274.48,520257.89,1605.27
860276.68,520257.89,1605.77
860281.31,520257.91,1605.73
860295.16,520257.93,1605.47
860304.41,520257.96,1605.41
860309.14,520257.95,1605.01
860311.47,520257.97,1604.85
860313.83,520257.96,1604.85
860316.06,520257.96,1604.81
860318.36,520257.98,1604.68
860320.66,520257.98,1604.85
860322.92,520258.00,1605.01
860325.35,520257.99,1605.04
860327.71,520257.98,1604.85
860330.11,520258.01,1604.65
860332.38,520258.00,1604.68
860334.64,520258.03,1604.75
860337.00,520258.02,1604.68
860339.33,520258.01,1604.58
860341.70,520258.04,1604.55
860344.03,520258.03,1604.55
860346.29,520258.05,1604.75
860348.65,520258.05,1604.65
860350.95,520258.04,1604.62
860353.25,520258.07,1604.98
860355.55,520258.06,1605.04
860357.81,520258.09,1605.01
860225.11,520254.53,1603.90
860227.34,520254.52,1604.06
860229.64,520254.51,1604.09
860234.23,520254.53,1604.29
860236.50,520254.56,1604.39
860238.80,520254.55,1604.55
860241.06,520254.55,1604.81
860243.33,520254.57,1604.91
860245.72,520254.56,1604.88
860247.99,520254.59,1605.01
860250.28,520254.58,1605.18
860252.52,520254.58,1605.24
860254.72,520254.61,1605.47
860261.71,520254.62,1605.21
860264.04,520254.64,1605.27
860266.34,520254.64,1605.21
860268.63,520254.63,1605.41
860270.86,520254.66,1605.60
860273.23,520254.65,1605.47
860275.53,520254.67,1605.50
860277.72,520254.67,1605.90
860280.09,520254.66,1605.83
860296.37,520254.74,1605.57
860298.60,520254.73,1605.93
860300.99,520254.72,1605.41
860303.33,520254.75,1605.47
860305.52,520254.75,1605.57
860307.89,520254.77,1605.37
860310.25,520254.76,1605.08
860312.58,520254.79,1604.85
860314.91,520254.78,1604.88
860317.24,520254.77,1604.81
860319.61,520254.79,1604.68
860321.94,520254.79,1604.68
860324.14,520254.82,1605.01
860326.56,520254.80,1604.95
860328.86,520254.83,1604.68
860331.16,520254.82,1604.65
860333.49,520254.82,1604.58
860335.89,520254.84,1604.49
860338.18,520254.83,1604.72
860340.45,520254.86,1604.62
860342.81,520254.85,1604.58
860345.11,520254.88,1604.58
860347.44,520254.87,1604.58
860349.77,520254.89,1604.65
860352.03,520254.89,1604.88
860354.36,520254.88,1604.98
860356.69,520254.90,1604.91
860224.96,520250.89,1603.99
860227.29,520250.91,1604.03
860229.56,520250.91,1604.09
860234.09,520250.93,1604.55
860236.35,520250.95,1604.68
860238.65,520250.95,1604.78
860240.95,520250.94,1604.98
860243.25,520250.97,1605.14
860245.58,520250.96,1605.21
860247.87,520250.99,1605.18
860250.20,520250.98,1605.27
860252.47,520251.00,1605.41
860254.70,520251.00,1605.37
860257.10,520251.02,1605.14
860259.36,520251.02,1605.14
860261.63,520251.04,1605.27
860263.92,520251.04,1605.34
860266.19,520251.03,1605.37
860268.52,520251.06,1605.50
860270.82,520251.05,1605.50
860273.15,520251.07,1605.54
860275.38,520251.07,1605.86
860277.64,520251.10,1605.90
860280.04,520251.09,1605.63
860282.27,520251.11,1605.90
860284.67,520251.10,1605.77
860287.03,520251.13,1605.57
860289.33,520251.12,1605.50
860291.59,520251.15,1605.54
860293.86,520251.14,1605.60
860296.22,520251.17,1605.63
860298.45,520251.16,1605.67
860300.78,520251.15,1605.54
860303.11,520251.18,1605.54
860305.44,520251.17,1605.41
860307.78,520251.20,1605.41
860310.14,520251.19,1605.21
860312.47,520251.21,1605.04
860314.86,520251.20,1604.85
860317.16,520251.23,1604.75
860319.46,520251.22,1604.65
860321.86,520251.24,1604.42
860324.22,520251.24,1604.36
860326.48,520251.26,1604.75
860328.75,520251.26,1604.55
860331.08,520251.28,1604.68
860333.44,520251.27,1604.49
860335.77,520251.30,1604.36
860338.10,520251.29,1604.42
860340.37,520251.32,1604.58
860342.70,520251.31,1604.75
860345.06,520251.33,1604.58
860347.36,520251.33,1604.58
860349.69,520251.35,1604.65
860351.99,520251.34,1604.72
860354.25,520251.37,1605.04
860356.48,520251.37,1605.24
860225.94,520247.54,1603.76
860228.24,520247.54,1603.93
860230.50,520247.56,1604.13
860232.80,520247.56,1604.03
860235.16,520247.58,1603.86
860237.33,520247.58,1604.36
860239.66,520247.60,1604.49
860241.99,520247.59,1604.72
860244.16,520247.62,1604.95
860246.45,520247.62,1605.08
860248.72,520247.64,1605.34
860251.05,520247.64,1605.41
860253.38,520247.66,1605.50
860255.61,520247.66,1605.54
860269.46,520247.71,1605.37
860271.76,520247.74,1605.37
860274.06,520247.73,1605.50
860276.36,520247.76,1605.60
860278.62,520247.75,1605.70
860280.92,520247.78,1605.63
860283.15,520247.77,1605.77
860285.58,520247.79,1605.63
860287.94,520247.78,1605.44
860290.18,520247.81,1605.41
860292.47,520247.81,1605.41
860294.74,520247.80,1605.54
860297.07,520247.83,1605.60
860299.40,520247.85,1605.57
860301.70,520247.84,1605.50
860304.03,520247.87,1605.47
860306.39,520247.86,1605.31
860308.72,520247.88,1605.34
860311.05,520247.88,1605.27
860313.35,520247.90,1605.11
860315.81,520247.89,1604.62
860318.08,520247.92,1604.58
860320.34,520247.91,1604.52
860322.70,520247.94,1604.32
860325.10,520247.93,1604.29
860327.40,520247.95,1604.42
860329.69,520247.94,1604.45
860332.03,520247.97,1604.49
860334.39,520247.96,1604.26
860336.72,520247.99,1604.26
860339.02,520247.98,1604.39
860341.35,520248.00,1604.39
860343.71,520248.00,1604.39
860346.01,520248.02,1604.49
860348.21,520248.02,1604.55
860350.57,520248.04,1604.58
860352.80,520248.04,1604.78
860355.17,520248.06,1604.75
860357.56,520248.05,1604.78
860229.11,520244.09,1604.32
860231.35,520244.12,1604.29
860233.55,520244.12,1604.39
860235.87,520244.11,1604.52
860238.11,520244.14,1604.65
860240.41,520244.16,1604.81
860242.80,520244.15,1604.85
860245.07,520244.18,1605.04
860247.33,520244.18,1605.27
860249.56,520244.20,1605.70
860251.89,520244.20,1605.73
860254.29,520244.22,1605.31
860267.94,520244.28,1605.44
860270.31,520244.27,1605.41
860272.64,520244.30,1605.31
860274.97,520244.29,1605.34
860277.27,520244.31,1605.41
860279.60,520244.31,1605.18
860281.93,520244.33,1605.27
860284.19,520244.36,1605.31
860286.52,520244.35,1605.27
860288.85,520244.38,1605.31
860291.12,520244.37,1605.31
860293.48,520244.39,1605.31
860295.75,520244.39,1605.34
860298.01,520244.42,1605.41
860300.28,520244.41,1605.44
860302.57,520244.44,1605.37
860304.97,520244.43,1605.18
860307.27,520244.45,1605.11
860309.63,520244.44,1605.04
860311.99,520244.47,1604.85
860314.33,520244.49,1604.72
860316.69,520244.48,1604.62
860319.02,520244.51,1604.49
860321.35,520244.50,1604.45
860323.61,520244.53,1604.42
860326.01,520244.52,1604.29
860328.50,520244.54,1604.06
860330.74,520244.53,1604.19
860333.00,520244.56,1604.39
860335.33,520244.55,1604.22
860337.69,520244.57,1604.22
860340.06,520244.60,1604.29
860342.26,520244.59,1604.39
860344.59,520244.62,1604.22
860346.89,520244.61,1604.32
860349.15,520244.64,1604.45
860351.51,520244.63,1604.52
860353.78,520244.66,1604.58
860356.11,520244.65,1604.62
860229.83,520240.72,1604.03
860232.09,520240.72,1604.16
860234.32,520240.75,1604.42
860236.62,520240.74,1604.58
860238.89,520240.77,1604.68
860241.22,520240.76,1604.78
860243.48,520240.79,1604.91
860245.85,520240.78,1605.01
860248.14,520240.80,1605.04
860250.34,520240.80,1605.24
860252.67,520240.82,1605.37
860268.76,520240.91,1605.37
860271.15,520240.93,1605.34
860273.42,520240.92,1605.34
860275.68,520240.95,1605.41
860278.01,520240.94,1605.37
860280.31,520240.97,1605.37
860282.67,520240.96,1605.27
860284.97,520240.99,1605.11
860287.30,520240.98,1605.14
860289.63,520241.00,1605.21
860291.93,520241.03,1605.18
860294.26,520241.02,1605.21
860296.56,520241.05,1605.18
860298.89,520241.04,1605.24
860301.15,520241.07,1605.18
860303.39,520241.06,1605.11
860305.75,520241.09,1605.01
860308.08,520241.08,1604.81
860310.44,520241.10,1604.75
860312.77,520241.13,1604.72
860315.10,520241.12,1604.62
860317.44,520241.14,1604.62
860319.77,520241.14,1604.32
860322.16,520241.16,1604.26
860324.53,520241.18,1604.32
860326.86,520241.18,1604.19
860329.29,520241.20,1603.83
860331.42,520241.20,1604.19
860335.98,520241.22,1604.58
860338.25,520241.24,1604.52
860340.61,520241.27,1604.52
860342.97,520241.26,1604.32
860345.37,520241.28,1604.16
860347.63,520241.27,1604.26
860349.96,520241.30,1604.32
860352.26,520241.29,1604.49
860354.56,520241.32,1604.49
860356.89,520241.34,1604.58
860357.06,520237.40,1604.75
860354.73,520237.41,1604.58
860352.43,520237.38,1604.29
860350.10,520237.36,1604.26
860347.77,520237.36,1604.09
860345.44,520237.34,1604.09
860343.05,520237.32,1604.09
860340.68,520237.29,1604.16
860338.35,520237.30,1604.22
860335.82,520237.28,1604.55
860333.59,520237.25,1604.06
860331.33,520237.26,1603.83
860328.96,520237.24,1603.96
860326.57,520237.21,1604.09
860324.17,520237.19,1604.09
860321.77,520237.20,1604.13
860319.38,520237.18,1604.32
860316.98,520237.15,1604.52
860314.72,520237.13,1604.42
860312.35,520237.14,1604.55
860309.96,520237.11,1604.62
860307.59,520237.09,1604.68
860305.20,520237.10,1604.85
860302.87,520237.07,1604.98
860300.47,520237.05,1605.01
860298.11,520237.03,1604.98
860295.81,520237.03,1604.98
860293.41,520237.01,1604.98
860291.05,520236.99,1605.04
860288.62,520236.97,1605.08
860286.22,520236.98,1605.04
860283.93,520236.95,1604.91
860281.56,520236.93,1605.08
860279.27,520236.93,1605.14
860276.90,520236.91,1605.18
860274.54,520236.89,1605.24
860272.18,520236.89,1605.24
860269.81,520236.87,1605.21
860267.45,520236.85,1605.54
860251.13,520236.74,1604.88
860248.84,520236.74,1604.95
860246.47,520236.72,1604.75
860244.14,520236.70,1604.68
860241.81,520236.67,1604.62
860239.51,520236.68,1604.55
860237.28,520236.65,1604.39
860234.92,520236.63,1604.22
860357.73,520233.57,1604.26
860355.40,520233.55,1604.32
860353.07,520233.52,1604.26
860350.70,520233.53,1604.22
860348.37,520233.51,1604.09
860345.98,520233.48,1604.03
860343.58,520233.46,1604.06
860341.25,520233.44,1604.06
860338.89,520233.44,1603.96
860336.62,520233.42,1603.96
860334.29,520233.39,1603.83
860331.99,520233.40,1603.76
860329.56,520233.38,1603.83
860327.17,520233.35,1603.83
860324.87,520233.33,1603.93
860322.37,520233.31,1604.19
860319.98,520233.32,1604.36
860317.61,520233.29,1604.42
860315.32,520233.27,1604.49
860312.99,520233.24,1604.42
860310.56,520233.25,1604.49
860308.26,520233.23,1604.52
860305.90,520233.20,1604.55
860303.50,520233.18,1604.65
860301.10,520233.19,1604.72
860298.77,520233.17,1604.65
860296.47,520233.14,1604.72
860294.08,520233.12,1604.78
860291.68,520233.13,1604.85
860289.42,520233.10,1604.78
860287.09,520233.08,1604.75
860284.66,520233.05,1604.78
860282.23,520233.07,1604.85
860279.93,520233.04,1604.88
860277.63,520233.01,1604.85
860275.20,520232.99,1605.04
860268.18,520232.95,1605.14
860265.81,520232.93,1605.21
860263.42,520232.94,1605.11
860261.15,520232.91,1605.14
860258.82,520232.88,1604.95
860256.46,520232.86,1605.01
860254.19,520232.87,1604.88
860251.90,520232.84,1604.68
860249.57,520232.82,1604.52
860247.20,520232.82,1604.68
860244.87,520232.80,1604.55
860242.54,520232.77,1604.52
860240.21,520232.75,1604.36
860237.91,520232.76,1604.36
860235.52,520232.73,1604.29
860233.22,520232.71,1604.19
860230.95,520232.71,1604.09
860228.59,520232.69,1603.93
860356.98,520230.77,1604.36
860354.65,520230.75,1604.22
860352.26,520230.76,1604.06
860349.96,520230.73,1604.06
860347.56,520230.71,1603.99
860345.20,520230.69,1603.86
860342.84,520230.66,1604.03
860340.57,520230.67,1603.80
860338.24,520230.64,1603.73
860335.84,520230.62,1603.67
860333.45,520230.60,1603.63
860331.15,520230.60,1603.70
860328.79,520230.58,1603.70
860326.39,520230.56,1603.80
860323.96,520230.53,1603.93
860321.53,520230.51,1604.49
860319.27,520230.49,1604.26
860316.84,520230.50,1604.72
860314.51,520230.47,1604.55
860312.14,520230.45,1604.32
860305.15,520230.41,1604.49
860302.79,520230.38,1604.62
860300.39,520230.36,1604.58
860298.03,520230.34,1604.68
860295.73,520230.34,1604.58
860293.27,520230.32,1604.78
860291.03,520230.29,1604.55
860288.61,520230.27,1604.65
860286.24,520230.25,1604.49
860283.88,520230.26,1604.58
860281.45,520230.23,1604.78
860267.37,520230.12,1604.91
860265.04,520230.10,1604.95
860262.71,520230.10,1604.91
860260.41,520230.08,1605.04
860257.98,520230.06,1605.27
860255.65,520230.03,1605.18
860253.35,520230.01,1605.04
860251.02,520230.01,1604.75
860248.75,520229.99,1604.32
860246.42,520229.96,1604.39
860244.16,520229.93,1604.29
860241.79,520229.94,1604.29
860239.43,520229.92,1604.39
860237.10,520229.89,1604.29
860234.77,520229.87,1604.19
860232.54,520229.87,1603.99
860230.14,520229.85,1603.99
860227.78,520229.83,1603.99
860356.50,520226.95,1604.32
860354.17,520226.96,1603.90
860351.81,520226.93,1604.03
860349.54,520226.91,1603.83
860347.18,520226.88,1603.70
860344.85,520226.86,1603.80
860342.45,520226.87,1603.73
860340.06,520226.84,1603.70
860337.79,520226.82,1603.63
860335.43,520226.79,1603.57
860323.51,520226.71,1604.13
860314.09,520226.65,1604.13
860297.58,520226.51,1604.52
860295.21,520226.49,1604.45
860292.82,520226.50,1604.42
860290.55,520226.47,1604.39
860288.09,520226.45,1604.65
860285.83,520226.42,1604.49
860264.49,520226.27,1605.14
860262.26,520226.25,1604.81
860257.53,520226.23,1604.88
860255.23,520226.20,1605.01
860245.88,520226.14,1604.58
860243.61,520226.11,1604.45
860241.28,520226.09,1604.39
860239.05,520226.09,1604.26
860236.78,520226.06,1603.93
860232.09,520226.02,1603.86
860229.76,520225.99,1603.80
860227.33,520226.00,1603.83
860224.96,520225.98,1603.70
860357.68,520223.63,1604.32
860355.41,520223.60,1604.09
860353.11,520223.58,1603.90
860350.85,520223.55,1603.73
860348.45,520223.53,1603.60
860346.02,520223.50,1603.70
860343.69,520223.51,1603.76
860341.33,520223.49,1603.73
860339.00,520223.46,1603.54
860336.63,520223.44,1603.34
860334.27,520223.42,1603.47
860332.01,520223.39,1603.37
860296.45,520223.13,1604.52
860294.09,520223.11,1604.26
860263.40,520222.86,1604.88
860261.16,520222.83,1604.65
860258.77,520222.81,1604.58
860256.50,520222.82,1604.58
860254.14,520222.79,1604.58
860244.78,520222.69,1604.32
860242.45,520222.70,1604.45
860240.15,520222.68,1604.26
860237.92,520222.65,1604.03
860235.56,520222.62,1603.86
860233.26,520222.60,1603.76
860230.93,520222.61,1603.70
860228.60,520222.58,1603.76
860226.27,520222.56,1603.63
860356.77,520219.98,1603.86
860354.38,520219.96,1603.93
860352.05,520219.93,1603.90
860349.78,520219.91,1603.83
860347.42,520219.88,1603.70
860345.06,520219.89,1603.63
860342.66,520219.87,1603.47
860340.26,520219.85,1603.34
860337.96,520219.82,1603.34
860335.60,520219.80,1603.40
860333.24,520219.77,1603.34
860330.84,520219.75,1603.34
860328.48,520219.73,1603.44
860326.15,520219.73,1603.60
860323.78,520219.71,1603.67
860321.42,520219.69,1603.70
860297.88,520219.48,1603.86
860295.52,520219.45,1603.76
860290.82,520219.44,1603.76
860264.82,520219.21,1604.32
860262.56,520219.18,1604.26
860260.16,520219.16,1604.45
860257.86,520219.13,1604.32
860255.53,520219.14,1604.42
860253.17,520219.11,1604.19
860250.87,520219.09,1604.22
860248.57,520219.06,1604.16
860243.78,520219.02,1604.32
860241.52,520218.99,1604.09
860239.19,520219.00,1604.03
860236.82,520218.97,1603.80
860234.52,520218.95,1603.76
860232.23,520218.92,1603.76
860229.93,520218.90,1603.67
860227.66,520218.90,1603.57
860225.20,520218.88,1603.57
860357.75,520216.70,1603.63
860355.36,520216.68,1603.63
860353.03,520216.69,1603.70
860350.66,520216.66,1603.67
860348.23,520216.64,1603.70
860345.94,520216.62,1603.54
860343.61,520216.59,1603.47
860341.27,520216.57,1603.31
860338.94,520216.54,1603.27
860336.51,520216.52,1603.34
860334.15,520216.49,1603.24
860331.79,520216.47,1603.27
860329.36,520216.45,1603.57
860327.00,520216.46,1603.83
860319.94,520216.39,1604.03
860317.57,520216.36,1603.99
860312.88,520216.31,1603.67
860310.48,520216.29,1603.67
860308.18,520216.26,1603.76
860305.82,520216.27,1603.86
860301.16,520216.22,1603.70
860298.73,520216.20,1603.93
860296.43,520216.17,1603.70
860294.03,520216.15,1603.60
860289.37,520216.10,1603.50
860265.80,520215.89,1604.06
860258.78,520215.85,1604.19
860256.48,520215.83,1604.29
860254.15,520215.80,1604.29
860251.82,520215.78,1604.03
860240.10,520215.69,1604.06
860237.83,520215.66,1603.80
860235.47,520215.64,1603.70
860233.17,520215.61,1603.50
860230.81,520215.59,1603.47
860228.54,520215.56,1603.40
860357.63,520212.87,1603.40
860355.27,520212.84,1603.40
860352.87,520212.82,1603.47
860350.35,520212.80,1603.96
860347.92,520212.78,1603.96
860345.72,520212.75,1603.63
860343.42,520212.76,1603.31
860341.02,520212.73,1603.17
860338.66,520212.71,1603.17
860336.33,520212.68,1603.11
860334.06,520212.66,1603.11
860331.57,520212.64,1603.50
860329.30,520212.61,1603.08
860319.85,520212.52,1603.47
860317.45,520212.49,1603.86
860315.15,520212.50,1603.44
860312.76,520212.48,1603.47
860310.36,520212.45,1603.60
860308.00,520212.43,1603.54
860303.17,520212.38,1604.16
860300.91,520212.36,1603.76
860298.64,520212.33,1603.67
860296.28,520212.31,1603.47
860284.43,520212.22,1603.54
860282.06,520212.20,1603.47
860265.61,520212.03,1603.90
860263.22,520212.00,1604.13
860260.92,520211.98,1603.99
860258.56,520211.99,1603.86
860256.26,520211.96,1603.83
860253.90,520211.94,1603.83
860251.63,520211.91,1603.83
860235.31,520211.77,1603.47
860232.95,520211.74,1603.50
860228.29,520211.69,1603.40
860225.92,520211.67,1603.37
860356.80,520209.35,1603.47
860354.44,520209.32,1603.17
860352.17,520209.30,1603.11
860349.74,520209.27,1603.27
860347.38,520209.25,1603.21
860345.05,520209.23,1603.04
860342.62,520209.20,1603.04
860340.32,520209.18,1603.01
860337.92,520209.16,1603.01
860335.59,520209.13,1602.81
860330.80,520209.08,1603.14
860328.50,520209.06,1603.14
860326.14,520209.03,1602.88
860319.08,520208.96,1603.14
860316.68,520208.97,1603.31
860314.32,520208.95,1603.08
860311.99,520208.92,1603.17
860309.59,520208.90,1603.37
860307.29,520208.87,1603.17
860304.96,520208.85,1603.47
860302.47,520208.83,1603.86
860300.14,520208.80,1603.83
860297.90,520208.78,1603.34
860295.48,520208.76,1603.34
860293.21,520208.73,1603.24
860290.88,520208.70,1603.08
860286.22,520208.65,1603.14
860283.72,520208.63,1603.31
860281.42,520208.61,1603.21
860276.70,520208.59,1603.27
860274.37,520208.57,1603.27
860271.97,520208.54,1603.50
860269.57,520208.52,1603.73
860267.18,520208.50,1603.67
860264.88,520208.47,1603.63
860262.65,520208.44,1603.50
860260.25,520208.42,1603.40
860257.92,520208.40,1603.44
860255.56,520208.37,1603.54
860253.22,520208.35,1603.60
860250.93,520208.32,1603.54
860248.63,520208.30,1603.50
860246.26,520208.27,1603.47
860243.90,520208.25,1603.31
860241.57,520208.26,1603.31
860234.61,520208.18,1603.14
860232.25,520208.16,1603.24
860229.92,520208.13,1603.31
860227.55,520208.11,1603.50
860225.19,520208.08,1603.31
860230.78,520237.77,1603.96
860233.08,520237.80,1604.09
860235.31,520237.79,1604.26
860237.61,520237.82,1604.45
860239.88,520237.81,1604.65
860242.21,520237.84,1604.68
860244.54,520237.83,1604.81
860246.80,520237.86,1604.78
860249.10,520237.88,1605.01
860251.37,520237.88,1605.11
860267.42,520237.96,1605.57
860269.81,520237.99,1605.24
860272.11,520238.01,1605.24
860274.34,520238.01,1605.27
860276.67,520238.03,1605.24
860279.00,520238.02,1605.21
860281.30,520238.05,1605.14
860283.70,520238.07,1604.95
860285.96,520238.07,1605.01
860288.26,520238.09,1605.11
860290.59,520238.09,1605.08
860292.89,520238.11,1605.04
860295.22,520238.14,1605.04
860297.52,520238.13,1605.08
860299.85,520238.15,1605.08
860302.18,520238.15,1605.08
860304.41,520238.17,1605.01
860306.74,520238.20,1604.78
860309.04,520238.19,1604.68
860311.40,520238.22,1604.65
860313.73,520238.21,1604.58
860316.06,520238.23,1604.55
860318.43,520238.26,1604.49
860320.79,520238.25,1604.13
860323.12,520238.27,1604.13
860325.49,520238.30,1604.22
860327.85,520238.29,1604.06
860330.18,520238.31,1603.83
860332.38,520238.31,1603.96
860334.71,520238.33,1604.39
860339.34,520238.35,1604.26
860341.63,520238.38,1604.26
860344.00,520238.37,1604.16
860346.39,520238.39,1604.09
860348.63,520238.42,1604.22
860350.92,520238.41,1604.29
860353.22,520238.44,1604.42
860355.45,520238.44,1604.75
860357.82,520238.46,1604.72
860229.41,520233.88,1603.99
860231.74,520233.87,1604.16
860234.01,520233.90,1604.26
860236.34,520233.92,1604.32
860238.61,520233.92,1604.32
860240.87,520233.94,1604.39
860243.14,520233.94,1604.62
860245.40,520233.96,1604.68
860247.67,520233.99,1604.75
860250.00,520233.98,1604.78
860252.29,520234.01,1604.88
860254.59,520234.00,1604.98
860268.44,520234.09,1605.31
860270.71,520234.12,1605.41
860275.34,520234.14,1605.21
860277.70,520234.16,1605.01
860279.97,520234.19,1605.01
860282.33,520234.18,1604.95
860284.66,520234.20,1604.81
860286.99,520234.23,1604.85
860289.35,520234.22,1604.88
860291.72,520234.24,1604.91
860294.02,520234.27,1604.85
860296.25,520234.26,1604.81
860298.58,520234.29,1604.78
860300.91,520234.28,1604.81
860303.24,520234.31,1604.68
860305.57,520234.33,1604.58
860307.93,520234.32,1604.55
860310.30,520234.35,1604.52
860312.56,520234.37,1604.45
860314.89,520234.37,1604.36
860317.26,520234.39,1604.36
860319.55,520234.42,1604.32
860321.88,520234.41,1604.19
860324.25,520234.43,1603.99
860326.58,520234.46,1603.93
860329.04,520234.44,1603.90
860331.34,520234.47,1603.80
860333.67,520234.49,1603.90
860335.97,520234.49,1604.09
860338.30,520234.51,1603.96
860340.63,520234.54,1604.09
860342.92,520234.53,1604.06
860345.26,520234.56,1604.06
860347.59,520234.58,1604.06
860349.85,520234.58,1604.22
860352.25,520234.60,1604.16
860354.48,520234.63,1604.42
860356.78,520234.62,1604.55
860228.70,520231.08,1603.86
860231.00,520231.10,1604.09
860233.30,520231.10,1604.13
860235.53,520231.13,1604.32
860237.83,520231.15,1604.52
860240.13,520231.14,1604.39
860242.46,520231.17,1604.45
860244.76,520231.20,1604.45
860247.02,520231.19,1604.52
860249.29,520231.22,1604.49
860251.52,520231.21,1604.75
860253.81,520231.24,1605.01
860256.08,520231.26,1605.18
860258.38,520231.26,1605.18
860260.74,520231.28,1605.08
860263.04,520231.31,1605.08
860265.30,520231.30,1605.04
860267.63,520231.33,1605.04
860281.55,520231.41,1604.75
860283.82,520231.44,1604.75
860286.15,520231.46,1604.62
860288.48,520231.46,1604.72
860290.88,520231.48,1604.68
860293.14,520231.51,1604.75
860295.41,520231.50,1604.78
860297.70,520231.53,1604.75
860300.07,520231.55,1604.62
860302.36,520231.54,1604.78
860304.70,520231.57,1604.68
860307.03,520231.59,1604.68
860311.72,520231.61,1604.45
860314.02,520231.64,1604.49
860320.85,520231.68,1604.42
860323.24,520231.71,1604.26
860325.64,520231.70,1603.86
860327.97,520231.72,1603.70
860330.30,520231.75,1603.73
860332.66,520231.74,1603.70
860335.03,520231.76,1603.70
860337.32,520231.79,1603.80
860339.62,520231.78,1603.83
860341.95,520231.80,1603.99
860344.22,520231.83,1603.99
860346.58,520231.86,1603.99
860348.94,520231.85,1604.09
860351.24,520231.87,1604.16
860353.51,520231.90,1604.22
860355.77,520231.89,1604.39
860358.07,520231.92,1604.68
860224.66,520226.71,1603.67
860226.99,520226.73,1603.83
860229.26,520226.76,1603.86
860231.59,520226.79,1603.76
860233.82,520226.78,1603.86
860238.32,520226.80,1604.22
860240.58,520226.83,1604.29
860242.88,520226.86,1604.45
860245.21,520226.88,1604.42
860254.37,520226.92,1605.11
860258.96,520226.97,1605.01
860263.59,520226.99,1604.98
860265.86,520227.02,1605.08
860289.10,520227.17,1604.39
860291.40,520227.20,1604.52
860293.69,520227.19,1604.49
860296.02,520227.21,1604.52
860298.29,520227.24,1604.58
860314.51,520227.35,1604.19
860321.47,520227.40,1604.09
860323.83,520227.42,1604.06
860333.18,520227.49,1603.57
860335.61,520227.48,1603.60
860337.91,520227.50,1603.67
860340.21,520227.53,1603.70
860342.54,520227.52,1603.76
860344.77,520227.55,1603.83
860347.07,520227.57,1603.73
860349.43,520227.60,1603.83
860351.76,520227.59,1604.06
860354.09,520227.61,1603.80
860356.26,520227.65,1604.29
860225.25,520223.64,1603.63
860227.55,520223.63,1603.70
860232.15,520223.68,1603.96
860234.44,520223.68,1603.90
860236.71,520223.70,1604.03
860239.01,520223.73,1604.26
860241.17,520223.73,1604.55
860255.03,520223.85,1604.65
860257.32,520223.87,1604.68
860259.59,520223.87,1604.65
860261.92,520223.89,1604.81
860264.12,520223.92,1605.21
860287.36,520224.08,1604.49
860289.63,520224.10,1604.65
860291.96,520224.09,1604.55
860294.25,520224.12,1604.42
860296.55,520224.15,1604.72
860333.81,520224.41,1603.54
860336.21,520224.41,1603.44
860338.50,520224.43,1603.57
860340.77,520224.46,1603.73
860343.10,520224.48,1603.76
860345.43,520224.48,1603.70
860347.79,520224.50,1603.60
860350.06,520224.53,1603.70
860352.29,520224.55,1603.90
860354.59,520224.55,1604.03
860356.72,520224.58,1604.42
860226.38,520219.89,1603.54
860228.68,520219.89,1603.70
860230.94,520219.91,1603.76
860233.21,520219.94,1603.83
860235.47,520219.94,1603.70
860237.74,520219.96,1603.86
860240.04,520219.99,1604.09
860242.27,520220.02,1604.36
860244.63,520220.01,1604.26
860251.56,520220.08,1604.36
860253.86,520220.08,1604.29
860256.15,520220.10,1604.49
860258.49,520220.13,1604.45
860260.72,520220.16,1604.65
860263.08,520220.15,1604.49
860265.35,520220.17,1604.62
860295.48,520220.41,1603.99
860297.81,520220.43,1604.09
860300.11,520220.46,1604.03
860325.55,520220.64,1603.90
860327.95,520220.66,1603.70
860330.28,520220.69,1603.40
860332.64,520220.68,1603.37
860335.01,520220.70,1603.44
860337.37,520220.73,1603.34
860339.70,520220.75,1603.37
860341.97,520220.78,1603.50
860344.30,520220.77,1603.63
860346.56,520220.80,1603.73
860348.89,520220.82,1603.76
860351.22,520220.85,1603.83
860353.49,520220.84,1603.96
860355.85,520220.86,1603.93
860358.15,520220.89,1603.99
860225.16,520216.49,1603.76
860227.52,520216.51,1603.50
860229.72,520216.54,1603.50
860232.08,520216.53,1603.47
860234.42,520216.56,1603.63
860236.65,520216.58,1603.76
860238.88,520216.61,1604.06
860241.24,520216.64,1604.03
860243.57,520216.63,1603.90
860245.81,520216.66,1604.03
860250.50,520216.70,1603.93
860252.73,520216.70,1604.06
860255.03,520216.73,1604.42
860257.36,520216.75,1604.26
860259.59,520216.78,1604.49
860261.96,520216.80,1604.45
860266.62,520216.82,1604.09
860294.39,520217.06,1603.70
860296.69,520217.05,1603.80
860298.95,520217.08,1604.03
860305.91,520217.16,1603.70
860308.18,520217.15,1603.83
860310.44,520217.18,1603.83
860312.84,520217.20,1603.67
860317.37,520217.22,1604.03
860319.67,520217.25,1604.22
860326.76,520217.32,1603.73
860331.49,520217.33,1603.31
860333.78,520217.36,1603.27
860336.15,520217.38,1603.34
860338.51,520217.41,1603.31
860340.81,520217.43,1603.31
860343.14,520217.43,1603.47
860345.37,520217.45,1603.50
860347.64,520217.48,1603.57
860349.94,520217.51,1603.70
860352.20,520217.50,1603.76
860354.60,520217.52,1603.73
860356.86,520217.55,1603.70
860226.55,520212.64,1603.27
860231.24,520212.65,1603.27
860233.54,520212.68,1603.47
860235.77,520212.71,1603.50
860237.94,520212.70,1603.76
860240.23,520212.73,1603.96
860242.53,520212.76,1603.90
860251.79,520212.82,1603.90
860254.06,520212.85,1603.96
860256.42,520212.88,1604.09
860258.75,520212.90,1604.03
860261.01,520212.89,1604.16
860263.35,520212.92,1604.22
860279.56,520213.06,1603.50
860281.86,520213.09,1603.73
860284.16,520213.08,1603.63
860295.81,520213.21,1603.21
860298.01,520213.20,1603.63
860307.24,520213.31,1603.86
860309.57,520213.30,1603.60
860311.87,520213.33,1603.50
860314.20,520213.35,1603.54
860316.49,520213.38,1603.67
860321.16,520213.39,1603.60
860330.51,520213.49,1603.47
860332.94,520213.51,1603.08
860335.24,520213.54,1603.11
860337.57,520213.53,1603.21
860339.87,520213.56,1603.21
860342.20,520213.58,1603.24
860344.43,520213.61,1603.47
860346.60,520213.61,1603.76
860348.83,520213.64,1604.13
860351.26,520213.66,1603.80
860353.62,520213.68,1603.54
860355.99,520213.71,1603.47
860358.32,520213.73,1603.44
860224.63,520209.22,1603.24
860226.90,520209.24,1603.37
860229.26,520209.24,1603.24
860231.49,520209.26,1603.21
860240.69,520209.33,1603.34
860242.95,520209.36,1603.50
860245.35,520209.38,1603.54
860247.58,520209.41,1603.54
860249.81,520209.44,1603.57
860252.11,520209.43,1603.63
860254.38,520209.46,1603.67
860256.74,520209.48,1603.57
860259.07,520209.51,1603.54
860261.37,520209.54,1603.57
860263.67,520209.56,1603.76
860265.93,520209.56,1603.86
860268.26,520209.58,1603.86
860270.63,520209.60,1603.76
860275.39,520209.65,1603.17
860277.62,520209.68,1603.34
860282.28,520209.70,1603.40
860284.54,520209.72,1603.44
860291.44,520209.80,1603.27
860293.77,520209.79,1603.31
860296.03,520209.82,1603.40
860298.33,520209.85,1603.50
860300.53,520209.88,1603.93
860302.86,520209.90,1603.99
860305.29,520209.92,1603.60
860307.62,520209.91,1603.27
860309.95,520209.94,1603.47
860312.25,520209.97,1603.37
860314.65,520209.99,1603.21
860316.91,520210.02,1603.44
860319.18,520210.04,1603.34
860321.48,520210.04,1603.27
860330.87,520210.13,1603.11
860333.10,520210.16,1603.31
860335.49,520210.15,1602.94
860337.86,520210.17,1603.04
860340.16,520210.20,1603.04
860342.45,520210.23,1603.11
860344.78,520210.25,1603.14
860347.08,520210.28,1603.31
860349.38,520210.27,1603.47
860351.74,520210.29,1603.34
860354.11,520210.32,1603.04
860356.31,520210.32,1603.47
860356.26,520205.79,1603.50
860353.93,520205.76,1603.27
860351.60,520205.74,1603.08
860349.24,520205.71,1603.11
860346.90,520205.69,1602.94
860344.51,520205.67,1602.88
860342.21,520205.64,1602.88
860339.88,520205.61,1602.88
860337.45,520205.59,1602.81
860335.09,520205.57,1602.98
860332.66,520205.55,1603.04
860330.33,520205.52,1603.08
860327.99,520205.50,1603.08
860323.30,520205.45,1602.98
860318.61,520205.40,1603.08
860316.31,520205.37,1602.88
860313.88,520205.35,1602.88
860311.58,520205.33,1602.81
860309.25,520205.30,1602.78
860304.49,520205.25,1602.94
860302.06,520205.23,1603.44
860299.73,520205.21,1603.24
860297.40,520205.18,1602.98
860295.03,520205.16,1603.14
860292.74,520205.13,1603.14
860288.01,520205.09,1603.34
860285.64,520205.06,1603.17
860283.28,520205.04,1603.01
860280.95,520205.01,1603.17
860278.59,520204.99,1603.11
860276.22,520204.96,1603.14
860273.83,520204.94,1603.17
860271.46,520204.92,1603.17
860269.16,520204.89,1603.17
860266.73,520204.87,1603.27
860264.47,520204.84,1603.21
860262.14,520204.85,1603.14
860259.78,520204.83,1603.17
860257.48,520204.80,1603.24
860255.11,520204.78,1603.34
860252.78,520204.75,1603.31
860250.39,520204.73,1603.34
860248.06,520204.70,1603.34
860245.79,520204.68,1603.31
860243.39,520204.65,1603.31
860241.06,520204.63,1603.17
860238.73,520204.60,1603.14
860236.43,520204.58,1603.08
860234.13,520204.55,1603.17
860231.74,520204.53,1603.14
860229.41,520204.50,1603.08
860227.08,520204.48,1603.11
860224.71,520204.46,1603.11
860350.01,520202.05,1602.91
860347.74,520202.02,1602.75
860345.44,520201.99,1602.71
860343.01,520201.97,1602.78
860340.65,520201.95,1602.71
860338.29,520201.92,1602.68
860335.82,520201.90,1602.98
860333.49,520201.88,1602.88
860331.06,520201.86,1603.14
860328.77,520201.83,1602.85
860326.34,520201.81,1602.91
860324.01,520201.78,1602.94
860321.74,520201.76,1602.81
860319.41,520201.73,1602.81
860317.01,520201.71,1602.98
860312.35,520201.66,1602.91
860309.99,520201.63,1602.94
860307.66,520201.61,1602.88
860305.29,520201.59,1602.91
860302.90,520201.56,1602.94
860300.56,520201.54,1602.98
860298.30,520201.51,1602.91
860295.90,520201.49,1602.85
860293.51,520201.47,1603.08
860291.18,520201.44,1603.04
860288.78,520201.42,1603.08
860286.45,520201.39,1602.91
860284.08,520201.37,1602.81
860281.79,520201.34,1602.85
860279.39,520201.32,1602.98
860277.03,520201.30,1602.98
860274.63,520201.27,1603.04
860272.36,520201.25,1602.85
860267.60,520201.20,1603.14
860265.27,520201.17,1603.01
860263.01,520201.15,1602.94
860260.58,520201.13,1602.98
860258.21,520201.10,1603.11
860255.85,520201.08,1603.17
860253.49,520201.05,1603.17
860251.16,520201.03,1603.11
860248.82,520201.00,1603.11
860244.16,520200.99,1603.27
860241.83,520200.96,1603.08
860239.47,520200.94,1603.31
860237.17,520200.91,1602.98
860234.94,520200.88,1602.78
860232.61,520200.86,1602.78
860230.21,520200.84,1602.81
860227.88,520200.81,1602.75
860225.55,520200.79,1602.75
860356.61,520198.13,1602.52
860354.25,520198.11,1602.78
860351.88,520198.05,1602.75
860349.49,520198.03,1602.65
860347.22,520198.00,1602.52
860344.76,520197.98,1602.65
860342.36,520197.96,1602.78
860340.00,520197.93,1602.65
860337.57,520197.91,1602.71
860335.17,520197.89,1602.78
860332.81,520197.86,1602.91
860325.82,520197.79,1602.75
860323.52,520197.76,1602.75
860321.09,520197.74,1602.71
860318.66,520197.72,1602.91
860316.39,520197.69,1602.78
860314.03,520197.67,1602.88
860311.70,520197.64,1602.78
860309.30,520197.62,1602.81
860306.97,520197.59,1602.91
860295.28,520197.47,1602.68
860290.56,520197.42,1602.81
860288.19,520197.40,1602.81
860285.80,520197.38,1602.91
860283.50,520197.35,1602.68
860281.13,520197.33,1602.58
860278.77,520197.30,1602.55
860276.54,520197.27,1602.49
860274.14,520197.25,1602.45
860271.74,520197.23,1602.58
860267.05,520197.18,1602.71
860264.69,520197.16,1602.78
860262.29,520197.13,1602.81
860259.96,520197.11,1602.91
860257.66,520197.08,1602.98
860255.26,520197.06,1602.98
860252.93,520197.03,1602.91
860250.60,520197.01,1602.94
860248.30,520196.98,1602.94
860245.97,520196.96,1603.01
860243.67,520196.93,1602.78
860241.34,520196.91,1602.81
860356.07,520194.54,1602.88
860353.77,520194.51,1602.88
860351.44,520194.49,1602.52
860349.11,520194.46,1602.26
860346.75,520194.44,1602.52
860344.38,520194.41,1602.49
860342.12,520194.39,1602.45
860339.66,520194.36,1602.55
860337.26,520194.34,1602.58
860334.86,520194.32,1602.71
860332.43,520194.30,1602.75
860318.38,520194.15,1602.68
860316.05,520194.12,1602.62
860313.65,520194.10,1602.58
860311.32,520194.08,1602.45
860308.99,520194.05,1602.52
860301.97,520193.98,1602.22
860297.24,520193.93,1602.71
860294.94,520193.90,1602.45
860292.54,520193.88,1602.32
860290.25,520193.86,1602.22
860287.92,520193.83,1602.45
860285.58,520193.81,1602.16
860283.16,520193.78,1602.49
860280.86,520193.76,1602.29
860278.49,520193.73,1602.26
860276.16,520193.71,1602.22
860273.86,520193.68,1601.67
860269.07,520193.64,1602.16
860266.71,520193.61,1602.35
860264.34,520193.59,1602.39
860261.91,520193.54,1602.65
860259.58,520193.51,1602.55
860257.22,520193.49,1602.62
860254.92,520193.49,1602.55
860252.62,520193.47,1602.71
860250.29,520193.44,1602.58
860247.90,520193.42,1602.85
860245.57,520193.39,1602.52
860240.97,520193.34,1602.32
860238.64,520193.32,1602.26
860236.34,520193.29,1602.32
860233.98,520193.27,1602.19
860353.35,520190.49,1602.22
860351.02,520190.46,1602.06
860348.66,520190.44,1602.19
860346.29,520190.38,1602.22
860343.93,520190.36,1602.16
860341.56,520190.33,1602.29
860339.10,520190.31,1602.29
860336.77,520190.29,1602.45
860334.37,520190.27,1602.55
860332.04,520190.24,1602.29
860329.65,520190.22,1602.55
860327.32,520190.19,1602.39
860325.02,520190.17,1602.35
860322.62,520190.14,1602.29
860317.93,520190.09,1602.42
860313.23,520190.05,1602.39
860308.54,520190.00,1602.19
860306.24,520189.97,1602.12
860294.52,520189.85,1601.99
860292.12,520189.79,1601.96
860289.82,520189.80,1601.99
860287.49,520189.74,1601.99
860285.09,520189.72,1601.99
860282.73,520189.70,1602.09
860280.33,520189.67,1601.96
860278.04,520189.65,1601.96
860275.74,520189.62,1601.86
860256.89,520189.43,1602.26
860254.53,520189.40,1602.39
860249.84,520189.35,1602.35
860247.50,520189.33,1602.58
860245.11,520189.31,1602.52
860242.84,520189.28,1602.22
860240.51,520189.25,1602.16
860238.21,520189.23,1602.12
860235.92,520189.20,1602.26
860233.52,520189.18,1602.09
860355.52,520186.41,1601.86
860353.12,520186.39,1601.70
860350.79,520186.37,1601.80
860348.49,520186.34,1601.83
860346.06,520186.32,1601.83
860343.77,520186.29,1601.93
860341.30,520186.24,1602.06
860338.87,520186.22,1602.12
860336.58,520186.19,1602.12
860334.15,520186.17,1602.26
860331.78,520186.15,1602.19
860329.42,520186.12,1602.16
860327.05,520186.10,1602.29
860324.82,520186.07,1602.03
860310.57,520185.90,1602.22
860308.31,520185.90,1602.09
860305.98,520185.84,1602.03
860303.71,520185.85,1601.86
860301.41,520185.82,1601.83
860298.98,520185.77,1601.83
860296.69,520185.74,1601.60
860294.22,520185.72,1601.93
860291.83,520185.70,1601.99
860289.59,520185.67,1601.63
860287.26,520185.65,1601.63
860284.83,520185.62,1601.73
860282.50,520185.60,1601.60
860280.17,520185.58,1601.70
860277.84,520185.55,1601.63
860275.51,520185.53,1601.60
860273.25,520185.50,1601.53
860270.82,520185.48,1601.67
860268.39,520185.45,1601.86
860256.67,520185.30,1601.96
860254.30,520185.28,1602.03
860251.97,520185.25,1601.83
860249.64,520185.23,1601.93
860247.24,520185.20,1602.26
860244.85,520185.18,1602.52
860242.55,520185.15,1602.39
860240.25,520185.13,1601.96
860238.02,520185.10,1601.83
860235.69,520185.07,1601.83
860233.29,520185.05,1601.83
860230.96,520185.03,1601.80
860228.63,520185.00,1601.83
860226.33,520184.98,1601.63
860356.25,520182.68,1601.73
860353.96,520182.66,1601.73
860351.53,520182.64,1601.70
860349.20,520182.61,1601.60
860346.83,520182.59,1601.70
860344.47,520182.56,1601.86
860342.07,520182.54,1601.93
860339.64,520182.52,1601.83
860337.38,520182.49,1601.76
860327.86,520182.36,1602.12
860325.56,520182.34,1602.12
860323.06,520182.32,1602.52
860308.98,520182.17,1602.39
860306.75,520182.14,1602.09
860299.66,520182.07,1602.03
860297.36,520182.05,1601.86
860295.12,520182.02,1601.60
860292.73,520182.00,1601.57
860290.36,520181.97,1601.60
860288.03,520181.91,1601.53
860285.64,520181.89,1601.50
860283.30,520181.87,1601.47
860280.97,520181.84,1601.44
860278.68,520181.82,1601.47
860276.28,520181.79,1601.44
860273.95,520181.77,1601.30
860271.65,520181.74,1601.34
860269.25,520181.72,1601.50
860266.82,520181.70,1601.67
860264.43,520181.67,1601.70
860262.10,520181.65,1601.83
860259.73,520181.63,1601.83
860257.34,520181.57,1601.80
860255.07,520181.54,1601.80
860252.74,520181.52,1601.67
860250.34,520181.49,1601.76
860248.08,520181.47,1601.70
860245.61,520181.45,1602.35
860243.28,520181.42,1602.26
860240.99,520181.40,1602.12
860238.69,520181.37,1601.96
860236.39,520181.34,1601.73
860233.99,520181.32,1601.83
860231.76,520181.29,1601.63
860229.46,520181.27,1601.47
860227.10,520181.24,1601.40
860224.73,520181.22,1601.47
860356.16,520178.55,1601.63
860353.76,520178.53,1601.53
860351.40,520178.50,1601.50
860349.07,520178.48,1601.63
860346.67,520178.46,1601.73
860344.34,520178.43,1601.63
860341.94,520178.38,1601.60
860339.58,520178.35,1601.53
860337.25,520178.33,1601.57
860334.85,520178.30,1601.50
860330.19,520178.25,1601.30
860327.69,520178.23,1601.76
860325.33,520178.21,1601.86
860322.83,520178.19,1602.55
860320.54,520178.16,1602.55
860318.24,520178.14,1602.16
860315.91,520178.08,1601.76
860313.64,520178.09,1601.70
860311.24,520178.03,1601.93
860308.91,520178.01,1601.73
860301.89,520177.93,1601.67
860299.46,520177.91,1601.73
860297.19,520177.88,1601.40
860294.83,520177.86,1601.40
860292.53,520177.83,1601.34
860290.27,520177.81,1601.27
860287.84,520177.78,1601.37
860285.54,520177.76,1601.21
860283.14,520177.74,1601.21
860280.71,520177.71,1601.30
860278.41,520177.66,1601.27
860276.02,520177.63,1601.30
860273.78,520177.60,1601.17
860271.45,520177.58,1601.11
860269.09,520177.56,1601.34
860266.73,520177.53,1601.37
860264.30,520177.51,1601.47
860262.03,520177.48,1601.50
860259.60,520177.46,1601.57
860257.27,520177.44,1601.44
860255.01,520177.41,1601.40
860252.58,520177.39,1601.40
860250.28,520177.36,1601.27
860240.85,520177.23,1601.67
860238.49,520177.21,1601.76
860236.19,520177.18,1601.63
860233.93,520177.16,1601.44
860231.53,520177.13,1601.63
860229.23,520177.11,1601.27
860226.93,520177.08,1601.30
860224.54,520177.06,1601.34
860225.35,520205.78,1603.31
860227.68,520205.81,1603.21
860230.01,520205.83,1603.17
860232.27,520205.86,1603.24
860234.60,520205.85,1603.24
860236.97,520205.87,1603.08
860239.20,520205.90,1603.27
860241.53,520205.93,1603.34
860243.83,520205.95,1603.31
860246.16,520205.98,1603.37
860248.46,520206.00,1603.40
860250.72,520206.00,1603.44
860253.09,520206.02,1603.40
860255.35,520206.05,1603.40
860257.71,520206.07,1603.34
860260.05,520206.10,1603.24
860262.28,520206.13,1603.27
860264.54,520206.12,1603.34
860266.81,520206.15,1603.40
860269.20,520206.17,1603.37
860271.57,520206.19,1603.31
860273.80,520206.22,1603.24
860276.16,520206.25,1603.21
860278.46,520206.27,1603.21
860280.79,520206.26,1603.27
860283.09,520206.29,1603.34
860285.32,520206.32,1603.27
860287.65,520206.34,1603.34
860292.32,520206.39,1602.98
860294.61,520206.42,1603.21
860297.01,520206.41,1603.11
860299.24,520206.44,1603.34
860301.44,520206.47,1603.54
860303.77,520206.49,1603.40
860306.17,520206.51,1603.08
860308.47,520206.54,1603.01
860310.83,520206.56,1603.01
860313.13,520206.56,1602.98
860315.39,520206.58,1603.11
860324.78,520206.68,1603.04
860327.08,520206.71,1603.04
860329.38,520206.70,1603.14
860331.68,520206.73,1603.14
860334.01,520206.75,1603.04
860336.37,520206.78,1602.85
860338.67,520206.80,1602.91
860340.97,520206.83,1602.94
860343.27,520206.85,1602.94
860345.60,520206.88,1602.98
860347.89,520206.87,1603.11
860350.22,520206.90,1603.17
860352.55,520206.89,1603.21
860354.82,520206.92,1603.40
860357.12,520206.94,1603.54
860225.38,520201.58,1602.75
860227.61,520201.61,1602.94
860229.94,520201.63,1602.94
860232.24,520201.66,1602.88
860234.50,520201.69,1602.88
860236.74,520201.71,1602.94
860238.97,520201.71,1603.31
860243.60,520201.76,1603.37
860248.26,520201.81,1603.21
860250.56,520201.84,1603.17
860252.89,520201.86,1603.21
860255.19,520201.89,1603.21
860257.52,520201.88,1603.14
860259.85,520201.90,1603.04
860262.18,520201.93,1602.98
860264.48,520201.95,1603.08
860266.71,520201.98,1603.14
860269.04,520202.01,1603.21
860271.50,520202.03,1602.85
860273.67,520202.06,1603.14
860276.00,520202.05,1602.91
860278.26,520202.08,1603.04
860280.60,520202.10,1603.01
860282.96,520202.13,1602.85
860285.26,520202.15,1602.88
860287.56,520202.18,1603.01
860292.22,520202.23,1602.94
860294.48,520202.26,1603.17
860296.81,520202.25,1602.91
860299.14,520202.27,1602.98
860301.41,520202.30,1603.11
860303.71,520202.33,1603.04
860306.01,520202.35,1602.91
860308.34,520202.38,1602.91
860310.67,520202.40,1602.98
860312.90,520202.43,1602.94
860315.26,520202.45,1603.01
860317.59,520202.45,1602.94
860322.26,520202.50,1602.85
860324.62,520202.52,1602.88
860326.95,520202.54,1602.94
860329.28,520202.57,1602.94
860331.55,520202.60,1603.11
860333.91,520202.62,1602.98
860336.18,520202.65,1603.04
860338.57,520202.67,1602.55
860343.20,520202.69,1602.85
860345.56,520202.71,1602.78
860347.80,520202.74,1602.78
860350.06,520202.77,1602.91
860352.42,520202.76,1602.75
860226.12,520197.98,1602.62
860228.41,520198.01,1602.45
860235.28,520198.05,1602.52
860237.48,520198.08,1602.78
860239.84,520198.10,1602.85
860242.24,520198.13,1602.94
860244.44,520198.16,1602.94
860246.67,520198.15,1603.11
860249.00,520198.18,1603.01
860251.30,520198.20,1603.04
860253.63,520198.23,1602.98
860255.89,520198.25,1603.11
860258.26,520198.28,1603.04
860260.59,520198.30,1602.94
860262.89,520198.33,1602.85
860265.22,520198.35,1602.81
860267.45,520198.35,1602.81
860269.75,520198.38,1602.85
860272.08,520198.40,1602.68
860274.41,520198.43,1602.58
860276.74,520198.45,1602.62
860279.04,520198.48,1602.65
860281.37,520198.50,1602.65
860283.67,520198.53,1602.71
860285.96,520198.52,1602.81
860288.29,520198.55,1602.81
860290.56,520198.57,1602.98
860292.79,520198.60,1603.24
860295.12,520198.62,1602.85
860302.12,520198.70,1602.78
860306.68,520198.72,1602.85
860308.98,520198.75,1602.85
860311.31,520198.77,1602.85
860313.61,520198.80,1602.94
860316.07,520198.82,1602.71
860318.37,520198.84,1602.91
860320.60,520198.87,1602.85
860323.03,520198.89,1602.78
860325.26,520198.92,1603.11
860327.66,520198.94,1602.91
860329.99,520198.97,1602.81
860332.25,520198.96,1603.01
860334.65,520198.99,1602.78
860336.91,520199.01,1602.68
860339.28,520199.04,1602.58
860341.58,520199.06,1602.75
860343.81,520199.09,1602.78
860346.17,520199.12,1602.62
860348.47,520199.14,1602.65
860350.80,520199.13,1602.81
860353.10,520199.13,1602.91
860236.20,520194.21,1602.45
860238.50,520194.24,1602.22
860243.10,520194.29,1602.49
860245.33,520194.32,1602.68
860247.60,520194.35,1602.78
860249.96,520194.37,1602.78
860252.26,520194.40,1602.78
860254.59,520194.42,1602.71
860256.89,520194.42,1602.75
860259.15,520194.44,1602.75
860261.48,520194.47,1602.75
860263.78,520194.49,1602.58
860266.11,520194.52,1602.62
860275.44,520194.62,1602.26
860277.77,520194.64,1602.29
860280.07,520194.67,1602.39
860282.40,520194.69,1602.42
860284.69,520194.69,1602.42
860286.96,520194.71,1602.58
860289.32,520194.74,1602.49
860291.62,520194.76,1602.52
860293.89,520194.79,1602.58
860296.15,520194.82,1602.65
860298.45,520194.84,1602.58
860305.44,520194.92,1602.55
860310.01,520194.94,1602.58
860312.37,520194.96,1602.62
860314.63,520194.99,1602.68
860316.97,520195.02,1602.85
860319.30,520195.04,1602.78
860321.66,520195.06,1602.49
860326.29,520195.11,1602.58
860328.69,520195.14,1602.58
860333.22,520195.19,1602.78
860335.55,520195.22,1602.78
860337.81,520195.21,1602.68
860340.21,520195.23,1602.55
860342.54,520195.26,1602.52
860344.80,520195.29,1602.55
860347.17,520195.31,1602.52
860349.53,520195.33,1602.35
860351.80,520195.33,1602.62
860354.09,520195.35,1602.78
860356.43,520195.38,1602.68
860234.38,520190.33,1602.06
860236.71,520190.33,1602.22
860238.97,520190.35,1602.26
860241.30,520190.38,1602.29
860243.63,520190.40,1602.35
860245.87,520190.43,1602.65
860248.16,520190.46,1602.75
860257.39,520190.56,1602.42
860259.65,520190.59,1602.45
860264.35,520190.64,1602.32
860278.27,520190.75,1602.06
860280.57,520190.78,1602.03
860282.86,520190.81,1602.26
860285.23,520190.83,1602.06
860287.49,520190.86,1602.09
860289.86,520190.88,1602.06
860292.16,520190.91,1602.03
860294.42,520190.93,1602.16
860310.51,520191.08,1602.42
860312.84,520191.11,1602.49
860315.14,520191.13,1602.42
860324.39,520191.24,1602.42
860326.69,520191.23,1602.42
860329.06,520191.25,1602.65
860333.72,520191.30,1602.52
860335.98,520191.33,1602.62
860338.35,520191.35,1602.39
860340.68,520191.38,1602.39
860343.04,520191.40,1602.22
860345.34,520191.43,1602.29
860347.67,520191.45,1602.29
860350.00,520191.45,1602.09
860352.33,520191.47,1602.26
860354.63,520191.50,1602.52
860229.03,520186.20,1601.89
860231.23,520186.23,1601.96
860233.53,520186.26,1601.80
860235.82,520186.25,1602.16
860238.25,520186.31,1601.86
860240.58,520186.33,1602.03
860242.75,520186.33,1602.32
860245.05,520186.35,1602.42
860247.31,520186.38,1602.29
860249.68,520186.41,1602.19
860251.97,520186.43,1602.12
860254.27,520186.46,1602.19
860256.60,520186.48,1602.19
860270.42,520186.60,1601.80
860275.12,520186.65,1601.63
860277.38,520186.68,1601.76
860279.72,520186.71,1601.80
860281.98,520186.73,1601.83
860284.34,520186.76,1601.76
860286.68,520186.78,1601.76
860288.94,520186.81,1601.89
860291.31,520186.83,1601.80
860293.57,520186.86,1601.89
860300.46,520186.94,1601.93
860305.06,520186.96,1602.06
860307.39,520186.98,1602.16
860323.61,520187.16,1602.12
860325.94,520187.18,1602.26
860328.24,520187.21,1602.35
860330.60,520187.23,1602.26
860332.90,520187.26,1602.29
860335.20,520187.29,1602.39
860337.60,520187.31,1602.19
860339.89,520187.33,1602.12
860342.19,520187.36,1602.09
860344.56,520187.38,1601.89
860346.85,520187.34,1601.93
860349.12,520187.37,1601.93
860351.41,520187.40,1601.89
860353.81,520187.42,1601.89
860356.04,520187.45,1602.19
860358.31,520187.48,1602.49
860226.35,520182.51,1601.50
860228.68,520182.54,1601.44
860230.91,520182.57,1601.57
860233.18,520182.59,1601.93
860235.54,520182.62,1601.53
860237.81,520182.64,1601.89
860240.11,520182.67,1602.03
860242.24,520182.70,1602.42
860244.51,520182.73,1602.68
860246.90,520182.75,1602.16
860249.33,520182.77,1601.86
860251.73,520182.80,1601.83
860253.96,520182.82,1601.83
860256.23,520182.85,1601.80
860258.49,520182.85,1601.89
860265.45,520182.92,1601.83
860270.15,520182.97,1601.57
860272.48,520183.00,1601.44
860274.81,520183.02,1601.40
860277.07,520183.05,1601.50
860279.40,520183.07,1601.47
860281.77,520183.10,1601.53
860284.03,520183.12,1601.57
860286.30,520183.15,1601.57
860288.56,520183.18,1601.57
860290.90,520183.20,1601.70
860293.19,520183.23,1601.63
860295.52,520183.25,1601.67
860297.79,520183.28,1602.06
860300.06,520183.31,1602.12
860304.75,520183.36,1601.76
860307.05,520183.35,1602.12
860309.35,520183.37,1602.19
860323.23,520183.53,1602.26
860325.56,520183.55,1602.12
860327.83,520183.58,1602.16
860337.22,520183.68,1601.89
860339.48,520183.70,1602.06
860341.85,520183.73,1601.93
860344.18,520183.72,1601.99
860346.44,520183.75,1601.76
860348.84,520183.77,1601.67
860351.17,520183.80,1601.73
860353.47,520183.82,1601.76
860355.77,520183.85,1601.80
860358.03,520183.87,1602.12
860225.13,520178.09,1601.30
860227.43,520178.12,1601.47
860229.79,520178.14,1601.27
860234.35,520178.19,1601.63
860236.59,520178.22,1601.80
860238.95,520178.24,1601.76
860241.25,520178.27,1601.80
860243.58,520178.26,1601.67
860248.14,520178.31,1601.34
860250.47,520178.34,1601.40
860252.74,520178.37,1601.53
860255.04,520178.39,1601.53
860257.37,520178.42,1601.57
860259.60,520178.45,1601.70
860261.96,520178.47,1601.67
860264.29,520178.49,1601.57
860266.63,520178.52,1601.44
860268.96,520178.54,1601.40
860271.29,520178.57,1601.14
860273.62,520178.59,1601.17
860275.95,520178.62,1601.37
860278.21,520178.65,1601.37
860280.58,520178.67,1601.37
860282.81,520178.70,1601.27
860285.17,520178.72,1601.27
860287.44,520178.75,1601.44
860289.71,520178.78,1601.34
860292.10,520178.80,1601.40
860294.37,520178.83,1601.44
860296.67,520178.85,1601.50
860298.93,520178.88,1601.63
860301.20,520178.87,1601.76
860310.49,520178.97,1601.86
860312.75,520179.00,1601.96
860315.15,520179.02,1601.83
860319.58,520179.08,1602.45
860321.85,520179.11,1602.75
860324.24,520179.13,1602.55
860326.67,520179.15,1602.19
860329.04,520179.18,1601.57
860336.00,520179.25,1601.67
860338.36,520179.28,1601.60
860340.66,520179.30,1601.67
860343.02,520179.29,1601.60
860345.29,520179.32,1601.73
860347.58,520179.35,1601.70
860349.98,520179.37,1601.57
860352.28,520179.40,1601.53
860354.61,520179.42,1601.63
860356.87,520179.45,1601.67
860256.26,520174.42,1601.01
860258.59,520174.44,1601.07
860260.82,520174.47,1601.01
860263.18,520174.49,1600.98
860265.48,520174.52,1601.04
860267.75,520174.51,1601.11
860270.14,520174.57,1600.94
860272.44,520174.56,1600.91
860274.74,520174.59,1601.07
860277.07,520174.61,1601.11
860279.37,520174.64,1601.04
860281.70,520174.66,1601.04
860283.93,520174.69,1600.98
860286.23,520174.72,1600.98
860288.59,520174.74,1600.98
860290.96,520174.77,1601.01
860293.29,520174.79,1601.07
860295.49,520174.82,1601.27
860297.69,520174.85,1601.60
860300.05,520174.87,1601.50
860313.94,520175.03,1601.40
860316.30,520175.05,1601.37
860318.57,520175.08,1601.53
860320.80,520175.10,1601.80
860323.20,520175.13,1601.57
860325.43,520175.15,1601.76
860327.83,520175.18,1601.60
860330.16,520175.20,1601.50
860332.52,520175.23,1601.44
860334.82,520175.25,1601.37
860337.12,520175.28,1601.40
860339.48,520175.30,1601.27
860341.65,520175.30,1601.76
860344.14,520175.32,1601.44
860346.37,520175.35,1601.60
860348.71,520175.37,1601.60
860351.07,520175.40,1601.50
860353.43,520175.42,1601.30
860355.76,520175.45,1601.34
860358.06,520175.47,1601.40
860358.29,520174.51,1601.30
860355.96,520174.49,1601.24
860353.53,520174.47,1601.24
860226.25,520174.08,1601.04
860230.88,520174.13,1601.11
860233.18,520174.16,1601.14
860235.51,520174.18,1601.11
860237.77,520174.21,1601.21
860240.14,520174.24,1601.17
860242.47,520174.26,1601.07
860244.67,520174.29,1601.21
860247.03,520174.31,1601.01
860249.43,520174.34,1600.84
860251.66,520174.36,1600.98
860253.93,520174.39,1601.01
860351.17,520174.41,1601.47
860348.84,520174.38,1601.53
860346.44,520174.36,1601.57
860344.11,520174.34,1601.57
860341.78,520174.31,1601.53
860339.48,520174.29,1601.17
860337.02,520174.26,1601.30
860334.62,520174.24,1601.30
860332.32,520174.22,1601.34
860329.93,520174.19,1601.44
860327.60,520174.17,1601.37
860325.10,520174.12,1601.76
860322.84,520174.09,1601.40
860320.51,520174.06,1601.67
860318.21,520174.04,1601.40
860315.88,520174.01,1601.24
860313.45,520173.99,1601.30
860297.03,520173.82,1601.47
860294.67,520173.76,1601.17
860292.43,520173.73,1601.04
860290.10,520173.71,1600.84
860287.81,520173.68,1600.84
860285.51,520173.66,1600.84
860283.04,520173.64,1600.98
860280.71,520173.61,1600.88
860278.28,520173.59,1601.01
860275.92,520173.57,1600.98
860273.62,520173.54,1600.94
860271.36,520173.51,1600.68
860269.03,520173.49,1600.81
860266.56,520173.47,1600.94
860264.23,520173.44,1600.78
860261.94,520173.42,1600.81
860259.50,520173.36,1600.88
860257.17,520173.34,1600.91
860254.84,520173.31,1600.88
860252.54,520173.29,1600.84
860250.18,520173.26,1600.78
860247.78,520173.24,1600.81
860245.52,520173.21,1600.88
860243.16,520173.19,1600.91
860240.79,520173.16,1600.91
860238.49,520173.14,1601.01
860236.13,520173.11,1601.01
860233.80,520173.09,1600.98
860231.47,520173.06,1600.98
860229.07,520173.01,1601.07
860226.71,520172.99,1601.24
860358.23,520170.31,1600.94
860355.70,520170.26,1601.37
860353.30,520170.24,1601.70
860351.00,520170.21,1601.73
860348.74,520170.19,1601.34
860346.41,520170.16,1601.11
860343.95,520170.14,1601.34
860341.65,520170.11,1601.17
860339.35,520170.09,1601.17
860337.02,520170.06,1601.24
860334.65,520170.04,1601.27
860332.19,520170.02,1601.27
860329.89,520169.96,1601.17
860327.60,520169.93,1601.14
860325.20,520169.91,1601.24
860322.80,520169.89,1601.44
860320.41,520169.87,1601.40
860318.07,520169.84,1601.24
860315.74,520169.82,1601.01
860313.38,520169.79,1601.11
860311.08,520169.77,1600.94
860308.72,520169.74,1600.94
860301.49,520169.64,1601.67
860292.33,520169.54,1600.98
860290.00,520169.51,1600.62
860287.64,520169.49,1600.62
860285.31,520169.46,1600.58
860278.28,520169.36,1600.65
860275.95,520169.33,1600.65
860273.49,520169.31,1600.58
860271.19,520169.28,1600.52
860268.96,520169.26,1600.52
860266.56,520169.23,1600.45
860264.23,520169.21,1600.48
860261.93,520169.18,1600.29
860259.50,520169.16,1600.45
860257.14,520169.14,1600.62
860254.81,520169.11,1600.52
860252.48,520169.05,1600.39
860250.11,520169.03,1600.35
860247.78,520169.01,1600.35
860245.48,520168.98,1600.45
860243.12,520168.96,1600.52
860240.79,520168.93,1600.55
860238.36,520168.91,1600.58
860236.09,520168.88,1600.45
860233.80,520168.86,1600.62
860231.43,520168.83,1600.45
860229.10,520168.81,1600.39
860226.70,520168.75,1600.71
860358.13,520166.28,1601.27
860355.77,520166.29,1601.30
860353.44,520166.26,1601.50
860351.04,520166.24,1601.60
860348.78,520166.21,1601.14
860346.38,520166.19,1601.21
860344.05,520166.17,1601.14
860339.19,520166.12,1601.14
860336.86,520166.06,1601.24
860334.56,520166.04,1601.24
860332.23,520166.01,1601.14
860329.87,520165.99,1601.11
860327.47,520165.97,1601.04
860325.17,520165.94,1600.91
860322.87,520165.91,1600.91
860320.44,520165.89,1600.98
860318.08,520165.87,1600.94
860315.78,520165.84,1600.75
860313.45,520165.82,1600.75
860311.15,520165.79,1600.58
860308.72,520165.74,1600.68
860306.39,520165.71,1600.81
860303.96,520165.69,1600.88
860301.63,520165.67,1600.62
860296.97,520165.62,1600.81
860294.77,520165.59,1600.42
860292.37,520165.56,1600.32
860290.01,520165.54,1600.32
860287.71,520165.51,1600.29
860285.28,520165.46,1600.19
860282.95,520165.43,1600.16
860280.62,520165.41,1600.09
860278.26,520165.39,1600.32
860275.96,520165.36,1600.29
860273.56,520165.34,1600.35
860271.23,520165.31,1600.25
860268.90,520165.29,1600.09
860266.57,520165.26,1600.09
860264.30,520165.24,1600.06
860261.87,520165.21,1600.09
860259.51,520165.19,1600.29
860257.14,520165.13,1600.39
860254.81,520165.11,1600.19
860252.48,520165.08,1600.12
860250.15,520165.06,1600.09
860247.89,520165.03,1600.09
860245.46,520165.01,1600.16
860243.09,520164.99,1600.16
860240.80,520164.96,1600.09
860236.20,520164.91,1599.99
860233.84,520164.88,1600.12
860231.50,520164.86,1600.02
860229.14,520164.80,1600.02
860226.81,520164.78,1600.12
860357.04,520161.79,1600.98
860352.44,520161.77,1600.88
860350.08,520161.74,1600.78
860347.75,520161.72,1600.78
860345.32,520161.66,1600.94
860343.02,520161.64,1600.71
860338.36,520161.59,1600.55
860335.90,520161.57,1600.75
860333.47,520161.54,1600.84
860331.14,520161.52,1600.78
860326.34,520161.44,1600.91
860324.08,520161.41,1600.75
860321.78,520161.39,1600.62
860319.42,520161.36,1600.42
860317.08,520161.34,1600.35
860314.72,520161.31,1600.32
860312.46,520161.29,1600.29
860310.12,520161.26,1600.25
860307.76,520161.24,1600.19
860305.36,520161.22,1600.25
860302.90,520161.20,1600.39
860300.60,520161.14,1600.16
860298.30,520161.11,1600.09
860296.01,520161.08,1600.02
860293.71,520161.06,1600.02
860291.25,520161.04,1600.12
860288.92,520161.01,1599.99
860286.62,520160.99,1599.83
860284.32,520160.96,1599.86
860281.92,520160.94,1599.83
860279.53,520160.92,1599.89
860277.23,520160.89,1599.93
860274.90,520160.86,1599.86
860272.60,520160.84,1599.76
860256.12,520160.64,1599.70
860253.82,520160.61,1599.76
860251.46,520160.59,1599.63
860249.09,520160.56,1599.57
860246.76,520160.54,1599.93
860244.36,520160.48,1599.79
860239.70,520160.43,1599.70
860237.44,520160.41,1599.60
860235.17,520160.38,1599.47
860232.81,520160.35,1599.50
860225.78,520160.28,1599.53
860357.23,520157.41,1600.81
860354.87,520157.42,1600.81
860352.50,520157.40,1600.71
860350.17,520157.37,1600.71
860347.87,520157.35,1600.75
860345.48,520157.33,1600.68
860343.15,520157.30,1600.58
860340.78,520157.24,1600.55
860338.48,520157.25,1600.35
860336.15,520157.23,1600.48
860321.90,520157.05,1600.48
860319.64,520157.02,1600.42
860317.28,520157.00,1600.19
860314.94,520156.98,1599.89
860312.68,520156.92,1599.83
860310.31,520156.89,1599.83
860308.08,520156.86,1599.63
860305.65,520156.84,1599.63
860303.26,520156.82,1599.73
860300.99,520156.79,1599.66
860298.66,520156.77,1599.63
860296.36,520156.74,1599.70
860293.97,520156.72,1599.63
860291.54,520156.70,1599.76
860289.27,520156.67,1599.60
860286.87,520156.61,1599.37
860284.48,520156.59,1599.50
860282.11,520156.57,1599.66
860279.81,520156.54,1599.60
860277.45,520156.52,1599.60
860275.05,520156.49,1599.63
860251.61,520156.22,1599.70
860249.35,520156.19,1599.40
860246.95,520156.17,1599.34
860244.69,520156.14,1599.01
860242.42,520156.11,1599.01
860239.96,520156.09,1599.27
860237.66,520156.03,1599.14
860235.33,520156.01,1599.07
860233.03,520155.98,1599.04
860230.73,520155.96,1599.07
860228.33,520155.93,1599.14
860225.97,520155.91,1599.24
860357.45,520153.04,1600.45
860355.15,520153.02,1600.35
860352.82,520153.02,1600.25
860350.43,520152.97,1600.42
860348.06,520152.94,1600.19
860340.91,520152.87,1600.39
860338.51,520152.82,1600.58
860336.24,520152.82,1600.19
860331.68,520152.77,1600.02
860329.25,520152.72,1600.02
860326.89,520152.69,1600.06
860322.23,520152.64,1599.99
860317.47,520152.60,1599.89
860315.23,520152.57,1599.63
860312.90,520152.54,1599.47
860310.54,520152.52,1599.37
860308.21,520152.50,1599.34
860305.87,520152.44,1599.27
860303.51,520152.41,1599.24
860301.11,520152.39,1599.34
860298.82,520152.36,1599.24
860296.42,520152.34,1599.37
860294.15,520152.31,1599.17
860291.82,520152.29,1599.24
860289.46,520152.27,1599.20
860287.16,520152.24,1599.07
860282.33,520152.16,1599.40
860280.00,520152.14,1599.14
860277.64,520152.11,1599.07
860275.34,520152.09,1599.01
860273.01,520152.06,1599.07
860256.56,520151.86,1598.91
860254.17,520151.84,1598.91
860251.90,520151.81,1598.81
860249.60,520151.78,1598.84
860247.27,520151.76,1598.71
860244.91,520151.73,1598.88
860235.48,520151.61,1598.97
860233.19,520151.58,1598.78
860230.89,520151.55,1598.68
860228.59,520151.53,1598.58
860226.32,520151.50,1598.55
860357.68,520148.83,1600.52
860355.38,520148.81,1600.22
860353.08,520148.78,1600.02
860350.75,520148.76,1600.02
860348.36,520148.77,1599.99
860346.03,520148.74,1600.06
860343.60,520148.72,1600.06
860341.23,520148.66,1599.96
860338.94,520148.64,1599.86
860336.60,520148.61,1599.86
860334.18,520148.59,1600.09
860331.78,520148.57,1599.96
860329.45,520148.54,1599.89
860327.12,520148.52,1599.96
860324.79,520148.49,1599.57
860322.49,520148.47,1599.40
860320.16,520148.44,1599.30
860317.73,520148.42,1599.57
860315.49,520148.39,1599.20
860313.10,520148.34,1599.14
860310.77,520148.31,1599.04
860308.37,520148.29,1598.97
860306.04,520148.26,1599.01
860303.74,520148.24,1598.94
860301.44,520148.21,1598.78
860299.11,520148.19,1598.75
860296.71,520148.16,1598.68
860294.38,520148.14,1598.78
860292.09,520148.11,1598.78
860289.75,520148.09,1598.68
860287.39,520148.03,1598.84
860285.03,520148.01,1598.65
860282.63,520147.99,1598.68
860280.36,520147.96,1598.58
860278.07,520147.93,1598.45
860263.92,520147.79,1598.61
860254.59,520147.66,1598.32
860252.33,520147.63,1598.29
860249.90,520147.61,1598.38
860247.50,520147.58,1598.45
860245.20,520147.56,1598.61
860240.57,520147.51,1598.19
860238.14,520147.48,1598.38
860235.88,520147.46,1598.12
860233.55,520147.43,1598.35
860231.25,520147.41,1598.32
860228.92,520147.38,1598.42
860226.55,520147.33,1598.19
860357.99,520144.10,1600.12
860355.66,520144.07,1599.89
860353.30,520144.05,1599.99
860350.90,520144.03,1599.83
860348.64,520144.03,1599.57
860346.24,520144.01,1599.76
860343.88,520143.99,1599.50
860341.54,520143.96,1599.57
860339.25,520143.93,1599.40
860336.85,520143.91,1599.40
860334.42,520143.86,1599.70
860332.06,520143.83,1599.47
860329.76,520143.81,1599.43
860327.46,520143.78,1599.07
860325.06,520143.76,1599.14
860322.70,520143.73,1599.14
860320.40,520143.71,1598.97
860318.04,520143.68,1599.04
860315.67,520143.66,1598.78
860313.38,520143.63,1598.68
860311.11,520143.61,1598.55
860308.75,520143.55,1598.42
860306.38,520143.53,1598.38
860304.02,520143.50,1598.45
860301.65,520143.48,1598.32
860299.32,520143.45,1598.15
860296.99,520143.43,1598.19
860294.66,520143.40,1598.29
860292.33,520143.38,1598.25
860289.97,520143.36,1598.22
860287.60,520143.33,1598.22
860285.30,520143.31,1598.12
860283.01,520143.28,1598.09
860280.67,520143.22,1597.99
860264.13,520143.06,1598.52
860261.90,520143.03,1597.96
860259.63,520143.00,1597.89
860257.23,520142.98,1597.89
860254.87,520142.92,1597.79
860252.64,520142.89,1597.63
860250.27,520142.87,1597.79
860247.91,520142.84,1598.06
860245.55,520142.82,1597.96
860243.08,520142.80,1597.89
860240.78,520142.77,1597.79
860238.42,520142.75,1597.79
860236.19,520142.72,1597.60
860233.82,520142.70,1597.66
860231.49,520142.67,1597.79
860229.20,520142.65,1597.63
860226.83,520142.59,1597.47
860224.53,520142.60,1597.10
860356.38,520139.75,1599.83
860354.08,520139.73,1599.79
860351.78,520139.70,1599.96
860349.45,520139.67,1599.50
860347.02,520139.65,1599.40
860344.76,520139.63,1599.17
860342.46,520139.60,1599.11
860340.09,520139.58,1598.94
860337.73,520139.55,1599.04
860335.27,520139.50,1599.20
860333.04,520139.50,1598.78
860330.74,520139.48,1598.78
860328.31,520139.46,1598.91
860325.98,520139.43,1598.78
860323.55,520139.41,1599.04
860321.28,520139.38,1598.45
860318.92,520139.36,1598.58
860316.62,520139.33,1598.35
860311.86,520139.25,1598.32
860309.59,520139.23,1598.09
860307.30,520139.20,1598.06
860305.00,520139.17,1597.83
860302.60,520139.15,1597.92
860300.27,520139.13,1597.60
860297.94,520139.10,1597.70
860295.61,520139.08,1597.89
860293.28,520139.05,1597.73
860290.95,520139.03,1597.73
860288.55,520139.00,1597.66
860286.15,520138.95,1597.73
860283.89,520138.95,1597.63
860281.49,520138.90,1597.50
860279.16,520138.87,1597.50
860276.83,520138.85,1597.43
860269.77,520138.77,1597.37
860267.44,520138.75,1597.56
860265.04,520138.73,1597.79
860262.68,520138.70,1597.76
860260.38,520138.68,1597.60
860258.02,520138.65,1597.60
860255.72,520138.63,1597.73
860253.32,520138.60,1597.60
860250.96,520138.55,1597.70
860248.66,520138.52,1597.76
860246.33,520138.50,1597.56
860244.06,520138.47,1597.37
860241.67,520138.45,1597.24
860239.40,520138.42,1597.14
860237.00,520138.40,1597.24
860234.61,520138.37,1597.20
860232.37,520138.35,1597.37
860230.04,520138.32,1597.37
860227.75,520138.30,1596.94
860225.48,520138.27,1596.81
860225.11,520170.08,1600.91
860227.34,520170.11,1601.04
860229.77,520170.13,1600.58
860232.03,520170.16,1600.71
860234.33,520170.18,1600.68
860236.66,520170.21,1600.68
860238.86,520170.24,1600.75
860241.19,520170.26,1600.55
860243.56,520170.29,1600.48
860245.82,520170.31,1600.52
860248.15,520170.34,1600.52
860250.45,520170.37,1600.55
860252.78,520170.39,1600.52
860255.08,520170.42,1600.71
860257.31,520170.44,1600.88
860259.74,520170.47,1600.48
860262.04,520170.49,1600.42
860264.34,520170.52,1600.58
860266.64,520170.54,1600.62
860268.97,520170.57,1600.62
860271.23,520170.56,1600.58
860273.46,520170.59,1600.68
860275.83,520170.62,1600.75
860278.16,520170.64,1600.81
860280.42,520170.67,1600.58
860285.02,520170.72,1600.68
860287.38,520170.74,1600.71
860289.68,520170.77,1600.75
860294.21,520170.82,1601.24
860298.74,520170.88,1601.17
860301.04,520170.90,1601.60
860303.37,520170.93,1601.30
860307.97,520170.98,1601.24
860310.37,520171.00,1601.01
860312.66,520171.03,1601.14
860314.93,520171.06,1601.21
860317.29,520171.08,1601.27
860319.56,520171.11,1601.40
860321.96,520171.13,1601.47
860324.29,520171.15,1601.40
860326.62,520171.18,1601.30
860328.98,520171.20,1601.21
860331.28,520171.23,1601.24
860333.61,520171.25,1601.30
860335.94,520171.28,1601.30
860338.24,520171.30,1601.21
860340.54,520171.30,1601.27
860342.83,520171.32,1601.21
860349.66,520171.40,1601.73
860351.99,520171.43,1601.76
860354.39,520171.45,1601.30
860356.79,520171.47,1601.14
860226.48,520165.80,1600.42
860228.81,520165.83,1600.12
860231.14,520165.85,1600.19
860233.44,520165.88,1600.19
860235.74,520165.91,1600.19
860238.04,520165.93,1600.32
860240.37,520165.96,1600.22
860242.70,520165.98,1600.25
860245.03,520166.01,1600.25
860247.29,520166.03,1600.22
860249.66,520166.06,1600.16
860251.92,520166.09,1600.22
860254.25,520166.11,1600.29
860256.52,520166.14,1600.29
860258.72,520166.17,1600.35
860261.08,520166.19,1600.29
860263.38,520166.22,1600.22
860265.75,520166.24,1600.16
860268.04,520166.27,1600.19
860270.31,520166.29,1600.35
860272.67,520166.32,1600.39
860274.94,520166.34,1600.45
860277.30,520166.37,1600.39
860279.57,520166.39,1600.35
860281.80,520166.42,1600.32
860284.16,520166.45,1600.25
860286.43,520166.47,1600.32
860288.76,520166.50,1600.42
860291.09,520166.52,1600.39
860293.36,520166.55,1600.48
860295.69,520166.58,1600.58
860297.89,520166.60,1601.01
860300.19,520166.63,1601.17
860302.55,520166.65,1600.94
860304.88,520166.68,1600.88
860307.18,520166.71,1601.04
860309.54,520166.73,1600.62
860311.87,520166.75,1600.68
860314.17,520166.78,1600.88
860316.44,520166.81,1600.91
860318.77,520166.83,1601.07
860321.03,520166.83,1601.11
860323.43,520166.88,1601.01
860325.69,520166.91,1601.04
860328.06,520166.93,1601.04
860330.36,520166.96,1601.17
860332.59,520166.99,1601.24
860334.92,520167.01,1601.27
860337.25,520167.00,1601.27
860339.61,520167.03,1601.04
860344.21,520167.08,1601.17
860346.57,520167.10,1601.17
860348.87,520167.13,1601.24
860351.07,520167.16,1601.70
860353.40,520167.18,1601.73
860355.80,520167.21,1601.44
860358.20,520167.23,1601.24
860225.62,520161.40,1599.76
860227.98,520161.43,1599.63
860232.71,520161.51,1599.43
860234.94,520161.50,1599.53
860237.18,520161.53,1599.70
860239.54,520161.55,1599.83
860241.80,520161.58,1599.89
860244.10,520161.61,1599.96
860246.43,520161.63,1600.02
860248.76,520161.66,1599.73
860251.03,520161.68,1599.76
860253.30,520161.71,1599.89
860255.63,520161.73,1599.96
860257.96,520161.76,1599.93
860260.26,520161.79,1599.79
860262.55,520161.81,1599.70
860274.11,520161.94,1599.89
860276.34,520161.97,1600.06
860278.67,520161.99,1599.99
860280.94,520162.02,1599.89
860283.20,520162.05,1599.93
860285.63,520162.07,1599.93
860287.90,520162.10,1599.99
860290.20,520162.12,1600.19
860292.53,520162.15,1600.12
860294.76,520162.17,1600.09
860297.06,520162.20,1600.25
860299.36,520162.23,1600.32
860301.69,520162.25,1600.39
860303.99,520162.28,1600.45
860306.32,520162.30,1600.42
860308.65,520162.33,1600.45
860310.95,520162.35,1600.35
860313.28,520162.38,1600.42
860315.54,520162.40,1600.78
860317.87,520162.43,1600.52
860320.20,520162.45,1600.58
860322.50,520162.45,1600.68
860324.80,520162.47,1600.84
860327.10,520162.53,1600.94
860329.36,520162.56,1600.91
860331.73,520162.58,1600.84
860334.03,520162.61,1601.11
860336.39,520162.63,1600.98
860343.28,520162.68,1600.78
860345.52,520162.67,1601.04
860347.95,520162.73,1600.81
860350.34,520162.75,1600.84
860352.61,520162.78,1600.94
860357.17,520162.83,1601.01
860225.72,520157.20,1599.50
860228.08,520157.22,1599.24
860230.38,520157.25,1599.27
860232.71,520157.27,1599.24
860235.01,520157.30,1599.20
860237.21,520157.33,1599.34
860239.51,520157.35,1599.40
860241.87,520157.38,1599.30
860244.30,520157.40,1599.20
860246.56,520157.43,1599.40
860248.83,520157.45,1599.60
860251.06,520157.48,1599.76
860274.17,520157.70,1599.63
860276.41,520157.73,1599.70
860278.70,520157.76,1599.76
860281.13,520157.78,1599.63
860283.43,520157.81,1599.63
860285.73,520157.83,1599.53
860287.93,520157.86,1599.57
860290.26,520157.89,1599.76
860292.53,520157.91,1599.86
860294.92,520157.94,1599.73
860297.25,520157.96,1599.76
860299.49,520157.99,1599.73
860301.82,520158.01,1599.83
860304.15,520158.04,1599.86
860306.41,520158.07,1599.83
860308.78,520158.09,1599.86
860311.04,520158.12,1599.96
860313.37,520158.14,1599.99
860315.64,520158.17,1600.06
860317.87,520158.20,1600.32
860320.17,520158.19,1600.52
860322.40,520158.22,1600.52
860336.45,520158.36,1600.58
860338.78,520158.39,1600.19
860341.02,520158.42,1600.52
860343.31,520158.44,1600.68
860345.61,520158.47,1600.71
860347.98,520158.49,1600.78
860350.24,520158.52,1600.78
860352.51,520158.55,1600.84
860354.87,520158.57,1600.94
860357.10,520158.60,1600.94
860225.22,520152.95,1598.55
860227.45,520152.97,1598.78
860229.75,520153.00,1598.61
860231.98,520153.03,1598.94
860234.28,520153.05,1599.04
860236.52,520153.08,1599.17
860245.94,520153.18,1599.01
860248.27,520153.20,1598.97
860250.53,520153.23,1599.04
860252.80,520153.26,1599.17
860255.06,520153.29,1598.91
860257.36,520153.31,1599.11
860273.52,520153.49,1599.07
860275.85,520153.52,1599.17
860278.08,520153.54,1599.37
860280.38,520153.54,1599.40
860285.01,520153.59,1599.27
860287.37,520153.61,1599.17
860289.60,520153.64,1599.37
860291.93,520153.66,1599.43
860294.30,520153.69,1599.30
860296.50,520153.72,1599.53
860298.89,520153.74,1599.40
860301.19,520153.77,1599.43
860303.55,520153.79,1599.40
860305.85,520153.82,1599.43
860308.12,520153.84,1599.40
860310.45,520153.87,1599.47
860312.75,520153.89,1599.60
860315.01,520153.92,1599.79
860317.28,520153.95,1600.02
860324.17,520153.99,1600.12
860326.54,520154.05,1600.29
860333.50,520154.13,1600.29
860335.83,520154.12,1600.29
860342.75,520154.19,1600.42
860345.08,520154.22,1600.48
860347.38,520154.25,1600.55
860349.78,520154.27,1600.39
860352.14,520154.29,1600.22
860354.38,520154.32,1600.45
860356.64,520154.35,1600.58
860226.78,520148.37,1598.29
860229.02,520148.40,1598.55
860231.31,520148.42,1598.55
860233.61,520148.45,1598.42
860235.94,520148.47,1598.38
860238.27,520148.50,1598.25
860245.14,520148.58,1598.88
860247.50,520148.60,1598.65
860249.83,520148.63,1598.55
860252.13,520148.65,1598.52
860254.49,520148.68,1598.42
860265.85,520148.81,1598.81
860275.18,520148.91,1598.75
860279.81,520148.96,1598.75
860282.14,520148.99,1598.84
860284.43,520149.01,1598.81
860286.73,520149.04,1598.88
860289.00,520149.06,1598.84
860291.30,520149.09,1598.84
860293.63,520149.12,1598.88
860295.89,520149.11,1598.88
860298.19,520149.14,1598.84
860300.52,520149.16,1598.91
860302.82,520149.19,1598.94
860305.12,520149.21,1599.11
860307.41,520149.24,1599.30
860309.75,520149.26,1599.11
860312.08,520149.29,1599.17
860314.38,520149.31,1599.11
860316.71,520149.34,1599.27
860318.97,520149.33,1599.53
860321.27,520149.36,1599.53
860325.77,520149.41,1599.89
860328.07,520149.47,1599.96
860330.43,520149.50,1599.83
860332.66,520149.49,1600.22
860335.02,520149.52,1600.16
860337.36,520149.54,1599.93
860339.69,520149.57,1600.02
860341.98,520149.59,1600.22
860344.28,520149.62,1600.19
860346.61,520149.64,1600.12
860348.94,520149.67,1600.06
860351.24,520149.69,1600.12
860353.57,520149.72,1600.06
860355.87,520149.74,1600.35
860358.20,520149.77,1600.52
860226.02,520144.06,1597.60
860228.26,520144.09,1597.70
860230.52,520144.12,1597.83
860232.85,520144.14,1597.89
860235.15,520144.17,1597.73
860237.45,520144.19,1597.92
860239.78,520144.22,1597.92
860242.08,520144.24,1597.99
860244.38,520144.27,1598.12
860246.64,520144.30,1598.12
860249.01,520144.32,1598.12
860251.30,520144.35,1597.79
860253.60,520144.37,1597.83
860255.97,520144.40,1598.02
860258.26,520144.42,1597.99
860260.53,520144.45,1598.06
860262.73,520144.44,1598.32
860264.96,520144.47,1598.55
860281.31,520144.65,1598.19
860283.61,520144.67,1598.25
860285.94,520144.70,1598.32
860288.20,520144.72,1598.38
860290.54,520144.75,1598.38
860292.83,520144.78,1598.45
860295.20,520144.80,1598.38
860297.53,520144.82,1598.32
860299.83,520144.85,1598.35
860302.12,520144.88,1598.55
860304.32,520144.90,1598.65
860306.72,520144.93,1598.52
860309.02,520144.95,1598.55
860311.25,520144.98,1598.68
860313.55,520145.01,1598.84
860315.82,520145.03,1599.01
860318.11,520145.03,1599.24
860320.48,520145.05,1599.07
860322.74,520145.08,1599.20
860325.14,520145.10,1599.14
860327.37,520145.13,1599.30
860329.67,520145.16,1599.53
860332.03,520145.21,1599.63
860334.23,520145.21,1599.86
860336.63,520145.23,1599.50
860338.93,520145.26,1599.53
860341.26,520145.28,1599.66
860343.49,520145.28,1599.70
860345.76,520145.30,1599.93
860348.12,520145.33,1599.83
860355.08,520145.40,1600.06
860357.34,520145.43,1600.16
860225.88,520139.37,1597.04
860228.21,520139.40,1597.17
860230.44,520139.42,1597.53
860232.70,520139.45,1597.40
860235.00,520139.48,1597.27
860237.27,520139.50,1597.33
860239.63,520139.53,1597.30
860241.90,520139.56,1597.43
860244.20,520139.58,1597.50
860246.49,520139.61,1597.66
860248.73,520139.64,1597.86
860251.09,520139.66,1597.73
860253.45,520139.68,1597.60
860255.69,520139.71,1597.92
860258.02,520139.74,1597.89
860260.28,520139.76,1597.70
860262.52,520139.79,1597.96
860264.81,520139.82,1597.99
860278.83,520139.97,1597.60
860281.13,520139.99,1597.70
860283.43,520140.02,1597.76
860285.76,520140.04,1597.83
860287.99,520140.07,1597.89
860290.29,520140.06,1597.89
860292.65,520140.09,1597.86
860294.85,520140.12,1597.99
860297.28,520140.14,1597.89
860299.68,520140.19,1597.66
860301.85,520140.19,1597.92
860304.18,520140.22,1597.96
860306.44,520140.24,1598.09
860308.81,520140.27,1598.32
860311.14,520140.29,1598.35
860315.73,520140.34,1598.29
860317.93,520140.34,1598.58
860320.26,520140.37,1598.75
860322.59,520140.39,1598.71
860324.83,520140.42,1599.07
860327.19,520140.44,1599.04
860329.46,520140.47,1598.84
860331.75,520140.53,1598.94
860334.12,520140.52,1599.11
860336.42,520140.55,1599.40
860338.81,520140.57,1599.11
860341.04,520140.60,1599.11
860343.31,520140.62,1599.24
860345.64,520140.65,1599.27
860347.87,520140.68,1599.50
860350.20,520140.70,1599.57
860352.47,520140.73,1599.79
860354.80,520140.75,1600.06
860357.13,520140.78,1599.93
860224.69,520135.08,1596.58
860229.29,520135.13,1596.68
860231.58,520135.15,1596.81
860233.92,520135.18,1596.84
860236.21,520135.21,1596.94
860238.48,520135.23,1596.81
860240.81,520135.26,1596.84
860243.14,520135.28,1597.07
860245.44,520135.31,1596.97
860247.77,520135.33,1597.10
860250.04,520135.36,1597.10
860252.43,520135.38,1596.81
860254.60,520135.41,1597.60
860256.90,520135.44,1597.60
860259.29,520135.46,1597.27
860261.49,520135.46,1597.33
860263.76,520135.49,1597.40
860266.09,520135.51,1597.33
860268.35,520135.54,1597.47
860270.75,520135.56,1597.24
860273.02,520135.59,1597.37
860275.35,520135.61,1597.40
860280.01,520135.66,1597.14
860282.27,520135.69,1597.17
860286.81,520135.74,1597.40
860289.14,520135.77,1597.27
860291.50,520135.79,1597.01
860293.73,520135.82,1597.60
860296.10,520135.84,1597.50
860298.46,520135.87,1597.40
860300.69,520135.90,1597.50
860302.93,520135.92,1597.73
860305.49,520135.94,1597.20
860307.69,520135.97,1597.89
860309.92,520136.00,1598.06
860312.22,520136.02,1597.96
860314.51,520136.02,1597.99
860321.57,520136.12,1597.96
860328.40,520136.14,1598.68
860330.70,520136.16,1598.65
860337.53,520136.24,1598.71
860339.89,520136.27,1598.65
860342.12,520136.30,1598.88
860344.45,520136.32,1599.14
860346.75,520136.35,1599.17
860348.95,520136.38,1599.73
860353.68,520136.42,1599.43
860358.28,520136.48,1599.86
860351.64,520135.21,1599.37
860349.24,520135.18,1599.60
860346.98,520135.19,1599.07
860344.68,520135.16,1599.11
860342.41,520135.14,1598.75
860340.08,520135.08,1598.48
860337.69,520135.06,1598.75
860330.66,520135.02,1598.48
860328.33,520134.99,1598.55
860311.95,520134.79,1597.89
860305.05,520134.71,1597.30
860302.66,520134.69,1597.56
860300.33,520134.66,1597.40
860297.99,520134.64,1597.30
860295.57,520134.61,1597.40
860288.61,520134.54,1597.10
860286.17,520134.48,1597.30
860281.48,520134.43,1597.10
860272.16,520134.33,1597.20
860269.76,520134.31,1597.24
860267.40,520134.29,1597.10
860265.03,520134.26,1597.24
860262.77,520134.24,1597.20
860260.44,520134.21,1597.14
860258.07,520134.19,1597.14
860255.67,520134.13,1597.37
860253.41,520134.11,1596.97
860251.05,520134.08,1597.04
860248.68,520134.06,1596.88
860246.38,520134.03,1596.74
860244.02,520134.01,1596.84
860241.59,520133.99,1596.88
860239.36,520133.96,1596.74
860237.03,520133.93,1596.71
860234.73,520133.91,1596.61
860232.37,520133.88,1596.71
860229.97,520133.86,1596.71
860227.74,520133.83,1596.42
860355.19,520130.27,1599.27
860352.89,520130.25,1599.30
860348.07,520130.20,1599.34
860345.80,520130.21,1599.17
860324.82,520129.95,1597.86
860322.56,520129.92,1597.60
860320.26,520129.90,1597.37
860313.07,520129.83,1597.56
860310.67,520129.80,1597.83
860308.34,520129.78,1597.63
860306.11,520129.75,1597.40
860303.85,520129.72,1596.97
860301.45,520129.70,1596.97
860299.12,520129.68,1596.94
860296.79,520129.65,1596.81
860294.52,520129.62,1596.65
860287.40,520129.52,1596.68
860285.03,520129.50,1596.51
860282.67,520129.47,1596.51
860280.34,520129.45,1596.55
860277.97,520129.42,1596.61
860275.61,520129.40,1596.74
860268.59,520129.33,1596.71
860266.25,520129.30,1596.68
860263.89,520129.28,1596.81
860261.49,520129.26,1596.78
860259.26,520129.23,1596.51
860256.83,520129.21,1596.55
860254.57,520129.18,1596.42
860252.33,520129.15,1596.22
860249.94,520129.13,1596.22
860247.61,520129.10,1596.19
860245.18,520129.05,1596.28
860356.70,520125.92,1599.14
860354.40,520125.90,1598.91
860349.67,520125.85,1598.97
860347.34,520125.83,1598.81
860345.08,520125.83,1598.45
860342.68,520125.81,1598.38
860340.38,520125.78,1598.09
860338.05,520125.72,1597.83
860335.78,520125.70,1597.33
860331.06,520125.68,1597.37
860328.73,520125.66,1597.50
860326.43,520125.63,1597.27
860324.10,520125.61,1597.01
860321.70,520125.58,1597.01
860319.43,520125.56,1596.74
860317.07,520125.53,1596.68
860312.31,520125.45,1597.01
860309.98,520125.43,1596.94
860307.71,520125.40,1596.71
860305.38,520125.38,1596.58
860302.99,520125.35,1596.55
860300.65,520125.33,1596.55
860298.29,520125.31,1596.38
860293.66,520125.25,1596.09
860291.23,520125.23,1596.58
860289.00,520125.20,1596.19
860286.70,520125.18,1596.12
860284.31,520125.16,1595.99
860281.94,520125.13,1596.09
860279.58,520125.11,1596.19
860277.28,520125.08,1595.92
860265.43,520124.93,1596.28
860263.00,520124.91,1596.68
860260.77,520124.88,1596.19
860258.47,520124.85,1595.92
860256.10,520124.83,1595.89
860253.81,520124.80,1595.79
860251.51,520124.78,1595.76
860249.11,520124.76,1595.99
860246.81,520124.73,1595.76
860228.10,520124.53,1595.63
860225.83,520124.51,1595.37
860226.14,520130.21,1595.79
860228.31,520130.24,1596.42
860232.84,520130.26,1596.42
860235.11,520130.28,1596.42
860237.37,520130.31,1596.42
860242.10,520130.36,1596.45
860244.46,520130.38,1596.02
860246.70,520130.41,1596.32
860248.90,520130.44,1596.38
860251.26,520130.46,1596.28
860253.53,520130.49,1596.51
860255.72,520130.52,1596.74
860258.02,520130.55,1596.68
860260.29,520130.54,1596.81
860262.62,520130.57,1596.88
860264.92,520130.59,1596.91
860267.21,520130.62,1596.81
860269.55,520130.64,1596.81
860274.08,520130.70,1597.07
860276.41,520130.72,1596.91
860278.64,520130.75,1596.88
860280.94,520130.78,1596.68
860283.27,520130.80,1596.65
860285.57,520130.83,1596.74
860287.87,520130.85,1597.01
860296.96,520130.93,1597.04
860299.32,520130.95,1597.07
860301.59,520130.98,1597.10
860303.95,520131.00,1597.10
860306.09,520131.03,1597.47
860312.78,520131.05,1597.86
860315.15,520131.07,1597.83
860319.81,520131.12,1597.73
860324.27,520131.21,1598.06
860340.36,520131.36,1598.38
860344.89,520131.38,1598.88
860347.02,520131.41,1599.30
860349.35,520131.44,1599.50
860351.65,520131.47,1599.11
860353.89,520131.49,1599.53
860356.18,520131.52,1599.60
860225.29,520125.97,1595.66
860227.62,520125.99,1595.66
860246.10,520126.16,1596.02
860248.37,520126.19,1596.09
860250.73,520126.21,1595.99
860252.96,520126.24,1595.92
860255.30,520126.27,1596.02
860257.59,520126.29,1596.15
860259.86,520126.32,1596.22
860262.09,520126.35,1596.78
860264.36,520126.38,1596.74
860278.41,520126.49,1596.15
860280.71,520126.52,1596.28
860283.00,520126.54,1596.22
860285.33,520126.57,1596.22
860287.63,520126.59,1596.32
860289.96,520126.62,1596.38
860292.23,520126.65,1596.55
860296.89,520126.69,1596.48
860299.16,520126.72,1596.61
860301.45,520126.75,1596.74
860303.79,520126.77,1596.71
860306.08,520126.80,1596.84
860308.32,520126.83,1597.07
860310.51,520126.82,1597.27
860312.91,520126.85,1597.10
860315.21,520126.84,1597.14
860317.57,520126.86,1596.81
860319.90,520126.89,1596.97
860322.17,520126.92,1597.07
860324.47,520126.94,1597.24
860326.83,520126.96,1597.10
860328.96,520127.00,1597.89
860331.33,520127.02,1597.83
860338.26,520127.10,1597.83
860340.45,520127.09,1598.35
860345.05,520127.15,1598.58
860347.28,520127.17,1599.17
860349.58,520127.20,1599.34
860356.54,520127.27,1599.27
860358.39,520266.93,1605.01
860468.92,520379.16,1602.85
860466.56,520379.20,1602.81
860464.10,520379.25,1602.94
860459.47,520379.33,1602.45
860457.04,520379.37,1602.39
860454.75,520379.41,1602.29
860452.42,520379.45,1602.12
860449.99,520379.50,1602.39
860467.51,520376.02,1602.71
860465.14,520376.07,1602.94
860460.32,520376.15,1602.68
860458.22,520376.19,1602.06
860455.89,520376.23,1601.89
860453.43,520376.24,1602.09
860451.04,520376.28,1602.26
860448.58,520376.33,1602.45
860446.25,520376.37,1602.29
860443.89,520376.41,1602.12
860441.63,520376.45,1601.96
860410.83,520376.99,1601.27
860408.37,520377.04,1601.37
860406.10,520377.07,1601.11
860403.74,520377.08,1601.04
860401.38,520377.12,1601.21
860399.02,520377.17,1601.27
860396.56,520377.21,1601.40
860394.26,520377.25,1601.27
860391.90,520377.29,1601.27
860389.60,520377.33,1601.21
860387.21,520377.38,1601.17
860384.85,520377.42,1601.27
860382.55,520377.46,1601.21
860380.09,520377.50,1601.44
860377.69,520377.51,1601.37
860375.30,520377.55,1601.50
860372.94,520377.60,1601.57
860370.58,520377.64,1601.50
860368.18,520377.68,1601.40
860365.89,520377.72,1601.30
860466.61,520372.54,1602.52
860461.85,520372.62,1602.22
860459.43,520372.67,1602.52
860457.16,520372.71,1602.39
860454.80,520372.72,1602.42
860452.44,520372.76,1602.35
860449.98,520372.80,1602.52
860447.62,520372.84,1602.49
860445.32,520372.88,1602.26
860443.02,520372.92,1601.96
860440.76,520372.96,1601.76
860438.23,520373.01,1602.12
860416.95,520373.38,1601.34
860412.19,520373.44,1601.57
860409.86,520373.48,1601.60
860407.40,520373.52,1601.67
860405.07,520373.56,1601.44
860402.74,520373.60,1601.40
860400.41,520373.64,1601.34
860398.05,520373.69,1601.34
860395.63,520373.73,1601.37
860393.30,520373.74,1601.37
860390.97,520373.78,1601.37
860388.54,520373.82,1601.40
860386.18,520373.86,1601.34
860383.72,520373.91,1601.80
860376.57,520374.03,1601.89
860374.27,520374.07,1601.53
860371.84,520374.09,1601.57
860367.18,520374.17,1601.57
860364.82,520374.21,1601.73
860362.49,520374.25,1601.63
860360.20,520374.29,1601.40
860468.87,520369.25,1602.88
860466.51,520369.29,1602.94
860464.14,520369.30,1602.85
860461.95,520369.34,1602.32
860459.42,520369.39,1602.58
860454.73,520369.47,1602.39
860452.40,520369.51,1602.26
860450.07,520369.55,1602.26
860447.68,520369.56,1602.42
860445.28,520369.60,1602.19
860442.95,520369.64,1602.06
860440.59,520369.69,1601.99
860438.30,520369.72,1601.89
860435.84,520369.80,1601.96
860433.44,520369.85,1601.93
860431.18,520369.85,1601.73
860428.82,520369.89,1601.37
860421.70,520370.02,1601.44
860416.91,520370.10,1601.40
860414.55,520370.11,1601.63
860412.12,520370.16,1601.67
860409.72,520370.20,1601.70
860407.40,520370.24,1601.67
860405.07,520370.28,1601.57
860402.74,520370.32,1601.40
860400.31,520370.37,1601.44
860397.95,520370.37,1601.53
860395.59,520370.42,1601.73
860393.19,520370.46,1601.63
860390.83,520370.50,1601.57
860388.47,520370.54,1601.60
860386.17,520370.58,1601.70
860362.36,520370.94,1601.67
860360.03,520370.98,1601.73
860469.47,520365.59,1602.98
860467.18,520365.60,1602.98
860464.78,520365.64,1603.14
860462.45,520365.68,1602.88
860460.16,520365.72,1602.26
860457.70,520365.77,1602.62
860455.40,520365.80,1602.45
860453.04,520365.81,1602.62
860450.55,520365.86,1602.78
860448.15,520365.90,1602.81
860445.86,520365.94,1602.45
860443.56,520365.98,1602.39
860441.20,520366.02,1602.22
860438.77,520366.03,1602.22
860436.47,520366.11,1602.16
860434.15,520366.15,1601.93
860431.69,520366.19,1602.12
860429.39,520366.23,1601.86
860427.03,520366.24,1601.80
860424.70,520366.28,1601.86
860422.37,520366.32,1601.73
860419.97,520366.36,1601.67
860410.36,520366.50,1602.06
860408.00,520366.55,1601.80
860405.64,520366.59,1601.89
860403.31,520366.63,1601.70
860400.92,520366.67,1601.73
860398.49,520366.68,1601.86
860396.13,520366.72,1601.93
860393.73,520366.77,1601.96
860391.34,520366.81,1601.86
860389.04,520366.85,1601.89
860386.68,520366.89,1601.83
860384.35,520366.90,1602.09
860374.80,520367.07,1602.09
860365.42,520367.20,1601.96
860363.03,520367.24,1601.96
860360.63,520367.28,1601.96
860467.34,520362.34,1603.27
860464.88,520362.39,1603.31
860462.55,520362.43,1603.27
860460.19,520362.47,1602.98
860457.73,520362.48,1603.37
860453.17,520362.56,1602.68
860450.84,520362.60,1602.71
860448.41,520362.61,1602.65
860446.05,520362.65,1602.55
860443.72,520362.69,1602.29
860441.36,520362.74,1602.32
860439.03,520362.78,1602.32
860436.57,520362.82,1602.49
860434.21,520362.86,1602.42
860431.91,520362.90,1602.06
860429.52,520362.95,1602.09
860427.25,520362.98,1601.93
860424.86,520362.99,1601.89
860422.53,520363.03,1601.83
860420.07,520363.08,1601.76
860417.71,520363.12,1601.53
860410.55,520363.22,1601.89
860408.13,520363.26,1602.12
860405.77,520363.30,1601.96
860403.40,520363.31,1601.96
860401.07,520363.35,1601.80
860398.78,520363.39,1601.76
860396.32,520363.43,1601.96
860393.92,520363.48,1601.86
860391.59,520363.49,1601.89
860389.23,520363.53,1601.96
860386.77,520363.57,1602.29
860384.44,520363.61,1601.96
860382.15,520363.65,1601.89
860379.78,520363.66,1602.26
860377.36,520363.70,1602.09
860375.03,520363.75,1602.09
860372.63,520363.79,1602.09
860370.27,520363.83,1601.99
860367.88,520363.84,1602.06
860365.42,520363.88,1602.35
860363.09,520363.93,1602.39
860360.69,520363.97,1602.29
860464.78,520359.37,1603.14
860460.06,520359.42,1603.34
860455.37,520359.50,1602.88
860453.01,520359.55,1602.75
860450.64,520359.56,1602.81
860448.45,520359.59,1602.49
860445.99,520359.64,1602.42
860443.66,520359.68,1602.32
860441.23,520359.69,1602.42
860438.77,520359.77,1602.65
860436.47,520359.81,1602.39
860434.08,520359.85,1602.52
860431.85,520359.85,1602.22
860429.49,520359.89,1602.12
860427.16,520359.93,1601.96
860422.46,520359.98,1601.96
860420.04,520360.03,1601.83
860410.36,520360.17,1602.03
860408.03,520360.21,1602.12
860398.62,520360.34,1602.06
860396.25,520360.38,1602.22
860393.86,520360.43,1602.09
860391.43,520360.44,1602.32
860389.14,520360.48,1602.22
860386.68,520360.52,1602.39
860382.08,520360.57,1601.70
860379.66,520360.61,1602.16
860377.26,520360.66,1602.22
860374.90,520360.70,1602.03
860372.57,520360.71,1602.12
860370.21,520360.75,1602.06
860367.88,520360.79,1602.09
860365.45,520360.83,1602.39
860362.99,520360.88,1602.49
860360.66,520360.88,1602.58
860467.27,520355.98,1603.27
860464.87,520356.02,1603.27
860457.79,520356.11,1603.17
860455.42,520356.12,1602.94
860453.00,520356.17,1603.04
860448.41,520356.25,1602.55
860445.98,520356.26,1602.65
860443.68,520356.30,1602.19
860441.29,520356.34,1602.49
860438.89,520356.41,1602.52
860434.17,520356.46,1602.52
860431.71,520356.51,1602.58
860429.48,520356.55,1602.35
860398.61,520356.96,1602.29
860389.13,520357.10,1602.22
860386.83,520357.14,1602.22
860384.40,520357.18,1602.29
860382.07,520357.19,1602.16
860379.61,520357.23,1602.39
860377.35,520357.27,1602.19
860374.92,520357.32,1602.35
860372.50,520357.33,1602.39
860370.20,520357.37,1602.35
860367.87,520357.41,1602.32
860365.44,520357.45,1602.52
860360.65,520357.50,1602.62
860366.44,520378.59,1601.30
860368.70,520378.55,1601.37
860371.03,520378.51,1601.47
860373.33,520378.47,1601.57
860375.62,520378.43,1601.47
860378.02,520378.39,1601.34
860380.31,520378.35,1601.37
860382.64,520378.31,1601.24
860384.97,520378.27,1601.27
860387.30,520378.23,1601.17
860389.63,520378.18,1601.21
860391.96,520378.14,1601.27
860394.32,520378.10,1601.24
860396.65,520378.06,1601.37
860398.98,520378.02,1601.24
860401.37,520377.98,1601.17
860403.63,520377.94,1601.17
860405.93,520377.90,1601.21
860408.23,520377.86,1601.44
860440.86,520377.26,1602.03
860443.19,520377.22,1602.09
860445.49,520377.18,1602.16
860447.78,520377.14,1602.42
860450.15,520377.10,1602.32
860452.51,520377.05,1602.12
860454.84,520377.01,1601.99
860457.20,520376.97,1601.83
860459.46,520376.97,1602.32
860466.38,520376.85,1602.81
860468.71,520376.81,1602.75
860359.40,520375.10,1601.17
860361.60,520375.06,1601.67
860363.96,520375.02,1601.60
860368.55,520374.94,1601.83
860373.28,520374.86,1601.53
860375.61,520374.82,1601.63
860377.90,520374.78,1601.76
860380.23,520374.74,1601.67
860384.92,520374.66,1601.34
860387.32,520374.61,1601.34
860389.61,520374.58,1601.34
860391.84,520374.54,1601.34
860394.21,520374.50,1601.34
860396.57,520374.45,1601.34
860398.93,520374.41,1601.34
860401.26,520374.37,1601.34
860403.55,520374.37,1601.40
860405.92,520374.32,1601.50
860408.18,520374.28,1601.63
860410.54,520374.24,1601.67
860412.90,520374.20,1601.57
860417.63,520374.12,1601.44
860438.45,520373.72,1602.09
860440.82,520373.68,1601.89
860443.11,520373.64,1601.93
860445.41,520373.60,1602.29
860447.71,520373.60,1602.49
860450.00,520373.56,1602.55
860452.43,520373.51,1602.26
860454.69,520373.47,1602.19
860457.02,520373.43,1602.29
860459.32,520373.39,1602.55
860461.65,520373.35,1602.45
860466.34,520373.27,1602.58
860468.73,520373.23,1602.52
860358.84,520371.84,1601.80
860361.20,520371.80,1601.73
860363.50,520371.76,1601.86
860386.79,520371.35,1601.44
860389.08,520371.31,1601.67
860391.41,520371.27,1601.53
860393.68,520371.23,1601.57
860396.01,520371.22,1601.60
860398.40,520371.18,1601.44
860400.79,520371.14,1601.37
860403.16,520371.10,1601.40
860405.39,520371.06,1601.57
860407.68,520371.02,1601.67
860410.04,520370.98,1601.67
860412.37,520370.94,1601.57
860414.80,520370.89,1601.34
860417.16,520370.85,1601.21
860431.00,520370.61,1601.73
860433.27,520370.57,1601.93
860435.56,520370.53,1601.99
860437.96,520370.49,1601.83
860440.29,520370.45,1601.99
860442.58,520370.41,1601.99
860444.91,520370.37,1602.16
860447.18,520370.33,1602.35
860449.60,520370.29,1602.29
860452.00,520370.24,1602.16
860456.53,520370.20,1602.81
860458.92,520370.16,1602.58
860461.31,520370.11,1602.35
860463.58,520370.08,1602.78
860465.74,520370.04,1602.98
860468.14,520370.00,1602.81
860360.57,520368.24,1602.09
860386.18,520367.82,1601.67
860388.48,520367.78,1601.80
860390.81,520367.74,1601.83
860393.11,520367.70,1601.96
860395.53,520367.66,1601.83
860397.86,520367.62,1601.83
860400.16,520367.58,1601.73
860402.59,520367.57,1601.63
860404.85,520367.53,1601.76
860407.18,520367.49,1601.76
860409.51,520367.45,1601.83
860421.22,520367.24,1601.60
860423.45,520367.21,1601.76
860425.78,520367.17,1601.86
860428.14,520367.12,1601.63
860430.43,520367.08,1601.96
860432.76,520367.04,1602.06
860435.09,520367.00,1601.96
860437.42,520366.96,1602.16
860439.72,520366.92,1602.29
860442.05,520366.88,1602.16
860444.34,520366.84,1602.39
860446.64,520366.80,1602.39
860448.90,520366.76,1602.75
860451.26,520366.76,1602.62
860453.66,520366.71,1602.52
860455.99,520366.67,1602.52
860458.35,520366.63,1602.45
860462.97,520366.55,1602.68
860465.24,520366.51,1603.11
860467.63,520366.47,1602.91
860359.58,520365.09,1602.09
860361.88,520365.05,1602.16
860364.17,520365.01,1602.39
860366.57,520364.96,1602.12
860371.26,520364.91,1602.03
860373.52,520364.88,1602.19
860375.82,520364.84,1602.16
860378.15,520364.80,1602.16
860382.90,520364.71,1601.83
860385.20,520364.67,1601.89
860387.46,520364.63,1602.19
860389.82,520364.62,1602.03
860392.09,520364.59,1601.99
860394.45,520364.54,1602.03
860396.78,520364.50,1602.03
860401.53,520364.42,1601.80
860403.83,520364.38,1601.96
860406.16,520364.34,1602.03
860408.49,520364.33,1602.03
860420.17,520364.13,1601.73
860422.46,520364.09,1601.76
860424.86,520364.04,1601.89
860427.22,520364.04,1601.89
860429.55,520363.96,1602.06
860431.81,520363.92,1602.09
860434.07,520363.88,1602.26
860436.37,520363.85,1602.39
860438.70,520363.80,1602.35
860441.06,520363.76,1602.39
860443.36,520363.72,1602.42
860445.72,520363.71,1602.52
860448.05,520363.67,1602.71
860450.38,520363.63,1602.75
860452.74,520363.59,1602.71
860455.00,520363.55,1602.81
860457.27,520363.51,1603.21
860461.99,520363.43,1603.01
860464.35,520363.42,1603.31
860469.01,520363.34,1602.94
860358.50,520361.97,1602.49
860360.79,520361.93,1602.52
860363.09,520361.89,1602.49
860365.39,520361.85,1602.35
860367.78,520361.81,1602.09
860370.14,520361.77,1602.03
860372.50,520361.76,1602.09
860374.83,520361.72,1602.22
860377.16,520361.68,1602.16
860379.43,520361.64,1602.32
860381.79,520361.60,1601.93
860384.05,520361.56,1602.09
860386.41,520361.55,1602.35
860388.71,520361.51,1602.26
860391.10,520361.47,1602.22
860393.50,520361.42,1601.99
860395.79,520361.38,1601.86
860398.12,520361.34,1601.96
860400.52,520361.30,1601.96
860407.34,520361.22,1602.26
860409.70,520361.17,1602.26
860412.03,520361.13,1602.09
860421.45,520361.00,1601.93
860423.78,520360.96,1601.96
860426.14,520360.92,1601.96
860428.47,520360.88,1601.99
860430.73,520360.81,1602.12
860433.09,520360.80,1602.29
860435.35,520360.76,1602.45
860437.58,520360.72,1602.71
860439.98,520360.68,1602.52
860442.41,520360.64,1602.35
860444.80,520360.59,1602.29
860447.00,520360.59,1602.55
860451.62,520360.51,1602.81
860453.99,520360.47,1602.75
860456.22,520360.43,1603.21
860458.51,520360.39,1603.37
860460.88,520360.38,1603.40
860463.24,520360.34,1603.34
860465.57,520360.30,1603.37
860362.39,520358.30,1602.62
860367.11,520358.22,1602.22
860369.40,520358.18,1602.26
860371.77,520358.17,1602.32
860374.06,520358.13,1602.42
860376.43,520358.09,1602.19
860378.72,520358.05,1602.29
860385.68,520357.96,1602.32
860387.97,520357.92,1602.19
860390.30,520357.88,1602.35
860397.29,520357.79,1602.62
860399.62,520357.75,1602.45
860411.36,520357.58,1601.96
860427.66,520357.33,1601.99
860429.96,520357.25,1602.26
860432.22,520357.22,1602.58
860439.28,520357.12,1602.45
860441.64,520357.08,1602.45
860444.00,520357.04,1602.35
860446.26,520357.03,1602.58
860448.63,520356.99,1602.62
860450.89,520356.95,1602.75
860453.22,520356.91,1603.01
860455.45,520356.88,1603.24
860462.50,520356.79,1603.31
860464.86,520356.74,1603.31
860467.16,520356.70,1603.24
860469.49,520356.66,1603.27
860467.55,520352.56,1603.24
860465.13,520352.60,1603.24
860462.83,520352.64,1603.17
860460.40,520352.65,1603.11
860458.04,520352.69,1602.91
860453.38,520352.74,1602.68
860443.87,520352.88,1602.71
860441.54,520352.92,1602.65
860439.18,520352.99,1602.45
860432.06,520353.09,1602.65
860427.43,520353.13,1602.32
860425.11,520353.17,1602.12
860405.98,520353.45,1602.49
860401.16,520353.50,1602.62
860398.83,520353.54,1602.62
860396.47,520353.55,1602.85
860391.71,520353.64,1602.55
860389.41,520353.64,1602.29
860387.08,520353.68,1601.96
860384.59,520353.73,1602.52
860382.29,520353.77,1602.29
860379.90,520353.78,1602.35
860377.57,520353.82,1602.22
860372.88,520353.87,1602.26
860370.45,520353.91,1602.49
860368.06,520353.96,1602.62
860365.70,520354.00,1602.49
860363.33,520354.01,1602.49
860361.00,520354.05,1602.55
860358.61,520354.09,1602.71
860469.52,520349.34,1603.37
860467.22,520349.38,1603.27
860464.83,520349.39,1603.34
860462.40,520349.44,1603.27
860460.04,520349.48,1603.24
860457.64,520349.49,1603.04
860455.35,520349.53,1602.94
860452.92,520349.57,1603.31
860450.62,520349.58,1602.88
860448.36,520349.62,1602.62
860445.93,520349.66,1602.62
860443.57,520349.67,1602.45
860431.73,520349.88,1602.45
860427.04,520349.93,1602.39
860424.74,520349.97,1602.12
860419.82,520350.03,1602.42
860405.52,520350.21,1602.62
860403.06,520350.26,1603.08
860400.66,520350.30,1603.34
860398.37,520350.31,1603.08
860396.00,520350.35,1603.21
860393.67,520350.39,1603.01
860391.34,520350.40,1602.55
860389.08,520350.44,1602.42
860386.75,520350.48,1602.03
860384.26,520350.49,1602.49
860381.93,520350.53,1602.49
860379.54,520350.57,1602.42
860377.17,520350.58,1602.42
860374.81,520350.62,1602.39
860372.45,520350.67,1602.58
860369.99,520350.68,1602.94
860367.66,520350.72,1602.81
860365.30,520350.76,1602.85
860362.90,520350.77,1602.81
860360.54,520350.81,1602.75
860467.25,520345.97,1603.50
860464.85,520345.98,1603.54
860460.19,520346.06,1603.14
860457.86,520346.07,1603.31
860455.50,520346.11,1603.24
860453.11,520346.15,1603.11
860448.42,520346.20,1602.78
860446.05,520346.21,1602.68
860443.72,520346.25,1602.55
860429.49,520346.47,1602.75
860427.16,520346.51,1602.55
860424.73,520346.52,1602.45
860419.94,520346.58,1602.62
860415.19,520346.66,1602.55
860412.82,520346.67,1602.45
860410.53,520346.71,1602.45
860408.13,520346.75,1602.55
860405.74,520346.76,1602.52
860403.34,520346.80,1602.65
860400.88,520346.85,1603.08
860398.49,520346.86,1603.17
860396.12,520346.90,1602.88
860393.80,520346.94,1602.88
860391.50,520346.95,1602.58
860389.14,520346.99,1602.58
860386.91,520346.99,1602.49
860379.72,520347.09,1602.35
860377.26,520347.13,1602.55
860374.93,520347.17,1602.62
860372.57,520347.18,1602.68
860370.14,520347.23,1602.85
860367.81,520347.27,1602.68
860365.29,520347.28,1603.31
860362.96,520347.32,1603.37
860360.60,520347.36,1603.08
860469.40,520342.52,1603.08
860467.04,520342.56,1603.27
860464.65,520342.57,1603.34
860457.43,520342.67,1603.57
860455.20,520342.71,1602.98
860452.80,520342.72,1603.08
860450.44,520342.76,1603.08
860448.08,520342.77,1603.08
860445.68,520342.81,1602.85
860417.21,520343.18,1602.85
860412.48,520343.23,1602.91
860410.16,520343.27,1602.75
860407.76,520343.32,1602.75
860405.37,520343.33,1602.65
860403.07,520343.37,1602.49
860400.84,520343.37,1602.09
860398.51,520343.41,1601.99
860395.95,520343.46,1602.75
860393.52,520343.47,1602.85
860391.23,520343.51,1602.65
860388.90,520343.52,1602.71
860386.47,520343.56,1602.71
860384.07,520343.60,1602.88
860379.51,520343.65,1602.26
860377.09,520343.66,1602.52
860374.63,520343.71,1602.65
860369.97,520343.75,1602.58
860367.61,520343.80,1602.78
860365.15,520343.84,1603.08
860362.75,520343.85,1602.91
860360.42,520343.89,1602.94
860464.35,520339.33,1603.21
860457.26,520339.39,1603.17
860452.44,520339.45,1603.14
860433.61,520339.71,1602.62
860431.24,520339.72,1602.62
860428.85,520339.76,1602.71
860414.48,520339.92,1603.27
860412.09,520339.96,1603.17
860409.79,520339.97,1602.88
860407.49,520340.01,1602.62
860402.83,520340.06,1602.52
860400.44,520340.10,1602.45
860398.04,520340.11,1602.58
860395.55,520340.16,1602.91
860393.19,520340.17,1602.88
860390.86,520340.21,1602.62
860388.50,520340.22,1602.75
860386.20,520340.26,1602.81
860383.77,520340.30,1603.11
860381.41,520340.31,1602.78
860369.63,520340.45,1602.75
860364.81,520340.50,1603.04
860362.48,520340.54,1602.85
860360.02,520340.56,1603.14
860459.46,520336.21,1603.24
860454.80,520336.29,1603.21
860426.36,520336.63,1602.75
860414.35,520336.74,1603.14
860411.99,520336.78,1603.08
860409.62,520336.79,1603.17
860407.29,520336.83,1603.04
860404.96,520336.87,1602.85
860402.67,520336.88,1602.62
860400.21,520336.93,1602.75
860397.85,520336.93,1602.81
860395.52,520336.97,1603.04
860393.09,520336.99,1603.04
860390.79,520337.03,1602.55
860386.07,520337.08,1602.68
860383.67,520337.09,1602.91
860381.24,520337.13,1602.91
860378.91,520337.14,1602.85
860376.42,520337.18,1602.94
860373.99,520337.19,1603.40
860371.76,520337.23,1603.11
860369.43,520337.24,1602.91
860362.41,520337.33,1602.55
860359.99,520337.37,1602.94
860465.94,520332.65,1603.86
860442.42,520332.90,1603.01
860409.02,520333.30,1603.44
860406.69,520333.31,1603.11
860404.43,520333.35,1602.98
860402.03,520333.36,1603.04
860399.74,520333.40,1602.78
860394.85,520333.45,1603.31
860392.55,520333.46,1603.27
860385.50,520333.55,1602.75
860383.04,520333.56,1603.04
860380.71,520333.60,1602.98
860378.38,520333.61,1602.78
860375.92,520333.65,1603.14
860373.59,520333.66,1603.14
860371.23,520333.70,1603.27
860368.83,520333.71,1603.40
860366.47,520333.72,1603.31
860359.32,520333.82,1603.27
860446.67,520329.49,1603.40
860444.35,520329.49,1603.14
860441.98,520329.54,1603.14
860439.62,520329.58,1603.27
860437.23,520329.62,1603.31
860434.83,520329.63,1603.11
860432.54,520329.67,1603.11
860418.26,520329.79,1603.37
860416.00,520329.83,1603.04
860413.64,520329.84,1603.11
860411.21,520329.88,1603.14
860408.81,520329.89,1603.24
860406.42,520329.94,1603.37
860404.09,520329.94,1603.21
860401.73,520329.99,1603.27
860387.46,520330.11,1603.40
860385.19,520330.15,1603.14
860382.76,520330.16,1603.17
860378.07,520330.21,1603.17
860375.64,520330.22,1603.17
860370.79,520330.27,1603.83
860368.39,520330.31,1603.99
860366.16,520330.32,1603.67
860363.80,520330.36,1603.44
860361.37,520330.37,1603.67
860358.98,520330.41,1603.76
860359.13,520354.89,1602.71
860361.46,520354.85,1602.65
860363.82,520354.84,1602.49
860366.18,520354.80,1602.42
860368.48,520354.76,1602.52
860380.15,520354.59,1602.39
860382.55,520354.55,1602.26
860384.78,520354.54,1602.52
860387.18,520354.50,1602.16
860389.41,520354.46,1602.29
860391.67,520354.42,1602.52
860394.06,520354.38,1602.62
860396.29,520354.38,1602.94
860398.75,520354.33,1602.55
860403.38,520354.25,1602.65
860405.71,520354.24,1602.68
860424.54,520353.95,1602.22
860426.77,520353.94,1602.26
860429.03,520353.90,1602.49
860433.66,520353.79,1602.78
860436.05,520353.75,1602.49
860438.38,520353.74,1602.42
860440.71,520353.70,1602.58
860443.04,520353.66,1602.58
860445.43,520353.62,1602.45
860450.09,520353.57,1602.65
860452.45,520353.52,1602.75
860454.69,520353.49,1602.78
860459.34,520353.44,1603.01
860461.54,520353.40,1603.17
860463.94,520353.36,1603.21
860466.30,520353.32,1603.27
860468.69,520353.31,1603.24
860360.14,520351.68,1602.71
860362.40,520351.64,1602.71
860364.73,520351.60,1602.68
860367.06,520351.56,1602.75
860369.33,520351.55,1602.88
860371.66,520351.51,1602.62
860374.08,520351.47,1602.42
860376.38,520351.43,1602.42
860378.74,520351.42,1602.52
860381.10,520351.38,1602.35
860385.89,520351.29,1601.80
860388.12,520351.29,1602.16
860390.39,520351.25,1602.55
860392.68,520351.21,1602.71
860394.98,520351.17,1602.94
860399.64,520351.12,1603.08
860401.87,520351.08,1603.37
860404.30,520351.04,1602.98
860406.72,520351.03,1602.42
860425.42,520350.77,1602.29
860427.69,520350.73,1602.55
860432.34,520350.61,1602.45
860444.09,520350.47,1602.58
860446.32,520350.44,1602.62
860448.68,520350.39,1602.68
860450.98,520350.36,1602.88
860453.21,520350.35,1603.17
860455.64,520350.31,1602.85
860457.93,520350.27,1603.04
860460.26,520350.23,1603.24
860462.62,520350.22,1603.24
860464.92,520350.18,1603.24
860467.25,520350.14,1603.24
860469.45,520350.10,1603.37
860359.21,520348.13,1602.85
860361.47,520348.09,1603.11
860363.74,520348.05,1603.31
860366.07,520348.05,1603.27
860368.59,520348.00,1602.81
860370.92,520347.96,1602.85
860373.25,520347.95,1602.65
860375.58,520347.91,1602.55
860377.87,520347.87,1602.75
860380.24,520347.83,1602.52
860382.57,520347.82,1602.68
860384.90,520347.78,1602.75
860387.26,520347.74,1602.52
860389.59,520347.73,1602.62
860391.88,520347.69,1602.55
860394.21,520347.65,1602.88
860398.71,520347.61,1603.27
860401.07,520347.56,1603.31
860417.54,520347.34,1602.62
860424.56,520347.25,1602.65
860426.89,520347.21,1602.55
860433.84,520347.09,1602.49
860443.19,520346.96,1602.62
860445.45,520346.92,1602.68
860447.85,520346.91,1602.78
860450.14,520346.87,1602.88
860452.47,520346.83,1603.11
860454.67,520346.83,1603.37
860457.10,520346.78,1603.17
860459.46,520346.74,1603.21
860461.79,520346.73,1603.27
860466.32,520346.66,1603.54
860468.65,520346.61,1603.50
860360.58,520344.67,1602.91
860362.87,520344.67,1603.08
860365.14,520344.63,1603.27
860367.60,520344.58,1602.65
860369.86,520344.54,1602.71
860381.54,520344.41,1602.62
860383.77,520344.37,1602.91
860386.20,520344.36,1602.71
860388.53,520344.32,1602.68
860390.82,520344.28,1602.68
860393.15,520344.27,1602.81
860395.45,520344.23,1602.81
860398.01,520344.18,1602.03
860400.37,520344.17,1602.19
860402.60,520344.14,1602.55
860404.86,520344.10,1602.58
860407.10,520344.06,1602.75
860409.46,520344.05,1602.78
860411.79,520344.01,1602.81
860414.02,520343.97,1603.11
860416.48,520343.96,1602.78
860446.72,520343.53,1603.01
860449.12,520343.49,1602.94
860451.45,520343.48,1603.11
860453.78,520343.44,1603.01
860465.39,520343.27,1603.40
860467.72,520343.26,1603.31
860359.14,520341.73,1603.08
860361.50,520341.72,1603.04
860363.86,520341.68,1603.01
860366.13,520341.64,1603.17
860370.85,520341.59,1602.98
860373.21,520341.55,1602.98
860380.20,520341.46,1602.55
860384.76,520341.42,1602.88
860387.09,520341.38,1602.75
860389.48,520341.37,1602.68
860391.85,520341.32,1602.65
860394.11,520341.32,1602.98
860396.51,520341.28,1602.85
860398.87,520341.23,1602.29
860401.26,520341.22,1602.19
860403.59,520341.18,1602.49
860408.12,520341.14,1602.85
860410.48,520341.10,1602.91
860445.32,520340.62,1602.94
860447.68,520340.61,1603.27
860449.98,520340.57,1603.34
860452.37,520340.53,1603.01
860454.74,520340.52,1603.17
860457.03,520340.48,1603.21
860464.02,520340.39,1603.44
860466.41,520340.35,1603.11
860468.74,520340.34,1602.85
860360.27,520338.12,1603.08
860362.63,520338.08,1602.68
860371.89,520337.98,1603.24
860381.27,520337.88,1602.91
860383.60,520337.84,1602.88
860385.93,520337.80,1602.78
860388.22,520337.80,1602.91
860390.55,520337.76,1602.55
860392.82,520337.75,1602.94
860395.15,520337.71,1603.01
860397.51,520337.67,1602.85
860399.90,520337.66,1602.68
860402.23,520337.62,1602.55
860404.56,520337.61,1602.75
860406.86,520337.57,1603.08
860409.15,520337.53,1603.14
860411.42,520337.52,1603.24
860416.08,520337.48,1603.14
860418.41,520337.43,1603.04
860425.49,520337.34,1602.62
860427.82,520337.33,1602.91
860432.51,520337.22,1602.71
860358.85,520334.69,1603.24
860365.81,520334.60,1603.14
860368.10,520334.59,1603.27
860370.40,520334.55,1603.27
860372.83,520334.54,1603.14
860375.19,520334.50,1603.08
860377.49,520334.49,1603.08
860379.88,520334.45,1602.98
860382.18,520334.41,1602.98
860384.47,520334.40,1602.98
860393.59,520334.31,1603.50
860396.02,520334.27,1603.27
860398.45,520334.22,1602.85
860400.71,520334.22,1603.01
860403.11,520334.18,1602.91
860405.37,520334.17,1603.08
860407.64,520334.13,1603.50
860412.43,520334.08,1602.91
860440.51,520333.72,1602.85
860442.80,520333.71,1603.04
860445.10,520333.67,1603.11
860449.79,520333.62,1603.08
860468.26,520333.40,1603.96
860359.69,520331.28,1603.76
860362.02,520331.24,1603.70
860364.42,520331.23,1603.44
860366.72,520331.19,1603.57
860368.98,520331.18,1603.73
860371.34,520331.14,1603.47
860373.57,520331.14,1603.47
860376.00,520331.09,1603.17
860378.36,520331.08,1603.08
860380.69,520331.04,1603.08
860383.05,520331.03,1603.17
860385.35,520330.99,1603.11
860387.65,520330.95,1603.47
860392.34,520330.91,1603.21
860401.62,520330.81,1603.21
860403.95,520330.80,1603.24
860406.35,520330.76,1603.27
860408.61,520330.75,1603.21
860411.01,520330.71,1603.17
860413.37,520330.70,1603.01
860415.63,520330.66,1602.98
860417.96,520330.65,1603.04
860434.40,520330.46,1603.17
860436.69,520330.39,1603.17
860441.45,520330.34,1603.11
860443.75,520330.33,1603.17
860446.08,520330.29,1603.34
860469.21,520330.06,1604.03
860360.57,520327.90,1603.60
860362.93,520327.86,1603.57
860365.10,520327.86,1604.09
860367.40,520327.82,1604.39
860369.79,520327.81,1604.16
860372.22,520327.77,1603.57
860374.58,520327.76,1603.47
860383.97,520327.66,1603.31
860386.29,520327.62,1603.40
860402.57,520327.46,1603.27
860407.16,520327.42,1603.37
860409.59,520327.37,1603.21
860411.92,520327.37,1603.04
860414.28,520327.32,1603.08
860416.58,520327.32,1603.31
860418.87,520327.28,1603.37
860423.56,520327.23,1603.27
860428.22,520327.18,1603.44
860435.31,520327.12,1603.17
860437.57,520327.08,1603.27
860439.90,520327.04,1603.40
860442.23,520327.03,1603.37
860444.59,520326.99,1603.37
860463.26,520326.80,1603.86
860465.49,520326.79,1603.99
860467.86,520326.75,1603.73
860467.74,520326.16,1603.67
860465.31,520326.21,1603.93
860462.88,520326.22,1603.83
860443.89,520326.39,1603.37
860441.59,520326.43,1603.34
860439.23,520326.44,1603.31
860436.90,520326.48,1603.24
860429.78,520326.57,1603.24
860427.32,520326.59,1603.27
860415.51,520326.70,1603.21
860413.15,520326.74,1602.98
860410.85,520326.74,1602.91
860408.39,520326.76,1603.34
860406.12,520326.79,1603.14
860384.73,520326.98,1603.21
860370.39,520327.13,1603.90
860367.93,520327.15,1604.45
860365.54,520327.19,1604.39
860363.31,520327.19,1603.73
860361.01,520327.23,1603.50
860358.71,520327.24,1603.57
860464.97,520322.80,1603.57
860462.55,520322.82,1603.80
860455.52,520322.87,1603.63
860453.13,520322.92,1603.76
860450.64,520322.90,1603.90
860448.24,520322.91,1603.70
860445.94,520322.95,1603.54
860443.58,520322.95,1603.44
860441.15,520322.97,1603.40
860438.82,520323.01,1603.47
860436.46,520323.05,1603.47
860434.10,520323.06,1603.50
860431.74,520323.10,1603.40
860427.05,520323.15,1603.21
860424.62,520323.16,1603.47
860422.26,520323.17,1603.63
860419.86,520323.21,1603.67
860417.50,520323.22,1603.40
860415.10,520323.23,1603.67
860412.81,520323.27,1603.14
860410.48,520323.28,1603.01
860408.11,520323.32,1603.27
860386.62,520323.50,1603.63
860384.33,520323.51,1603.34
860381.83,520323.56,1603.60
860379.54,520323.56,1603.57
860377.27,520323.57,1603.24
860367.69,520323.67,1603.83
860363.00,520323.72,1603.70
860360.70,520323.73,1603.44
860468.87,520319.33,1603.70
860466.54,520319.34,1603.63
860464.18,520319.38,1603.86
860461.75,520319.40,1603.76
860459.39,520319.40,1603.67
860457.02,520319.45,1603.67
860454.66,520319.45,1603.70
860452.36,520319.46,1603.63
860449.81,520319.51,1603.93
860447.51,520319.52,1603.60
860445.15,520319.52,1603.50
860442.69,520319.57,1603.73
860440.26,520319.58,1603.86
860437.99,520319.59,1603.44
860426.09,520319.73,1603.70
860423.79,520319.74,1603.60
860421.43,520319.75,1603.67
860419.06,520319.79,1603.47
860416.60,520319.80,1603.80
860407.19,520319.87,1603.40
860404.86,520319.91,1603.44
860400.07,520319.93,1603.73
860392.88,520319.96,1603.76
860390.45,520320.00,1603.83
860388.12,520320.01,1603.90
860385.76,520320.02,1603.70
860383.33,520320.06,1603.80
860381.03,520320.07,1603.83
860378.74,520320.08,1603.50
860376.31,520320.12,1603.70
860373.85,520320.13,1603.90
860371.52,520320.14,1603.90
860369.26,520320.18,1603.70
860366.93,520320.19,1603.63
860364.53,520320.20,1603.73
860362.10,520320.21,1603.73
860359.71,520320.25,1604.03
860463.42,520316.32,1603.86
860461.09,520316.33,1603.90
860458.67,520316.34,1604.16
860456.37,520316.38,1603.76
860453.97,520316.39,1603.83
860451.58,520316.40,1603.83
860449.22,520316.41,1603.76
860446.85,520316.45,1603.76
860444.43,520316.46,1604.03
860441.93,520316.48,1604.26
860425.53,520316.63,1603.76
860423.10,520316.64,1603.67
860420.74,520316.68,1603.60
860406.60,520316.77,1603.50
860404.14,520316.81,1603.67
860401.74,520316.82,1603.70
860399.31,520316.84,1603.96
860396.98,520316.88,1603.76
860394.52,520316.89,1603.90
860392.13,520316.87,1604.16
860389.86,520316.90,1604.06
860387.47,520316.95,1604.09
860385.20,520316.95,1603.63
860382.77,520316.96,1603.67
860380.38,520317.01,1603.96
860378.12,520317.01,1603.83
860375.69,520317.02,1603.90
860373.29,520317.03,1603.93
860370.93,520317.07,1603.93
860368.60,520317.08,1603.86
860359.15,520317.15,1603.90
860469.42,520312.79,1604.06
860467.02,520312.80,1604.13
860464.73,520312.84,1603.93
860462.33,520312.85,1604.06
860459.93,520312.86,1604.06
860457.57,520312.86,1604.03
860455.11,520312.91,1604.13
860452.81,520312.92,1603.99
860450.39,520312.93,1603.93
860447.99,520312.94,1603.96
860445.60,520312.98,1604.29
860443.17,520312.99,1604.42
860440.64,520313.00,1604.81
860438.34,520313.01,1604.52
860407.63,520313.26,1603.99
860405.34,520313.30,1603.93
860400.61,520313.32,1603.86
860398.15,520313.33,1604.19
860395.79,520313.37,1603.99
860393.43,520313.38,1604.03
860391.00,520313.39,1603.99
860386.37,520313.44,1603.93
860384.04,520313.44,1603.86
860381.68,520313.45,1604.06
860379.28,520313.46,1603.96
860376.86,520313.51,1604.09
860374.56,520313.51,1604.09
860372.10,520313.53,1604.16
860369.77,520313.53,1604.13
860367.41,520313.54,1603.99
860365.11,520313.58,1603.83
860468.69,520309.36,1604.22
860466.29,520309.37,1604.19
860463.89,520309.38,1604.09
860461.53,520309.42,1604.19
860459.20,520309.43,1604.03
860456.77,520309.44,1604.16
860454.38,520309.45,1604.22
860451.98,520309.46,1604.09
860449.59,520309.51,1604.13
860447.23,520309.52,1604.13
860437.65,520309.59,1604.75
860406.87,520309.80,1604.22
860402.18,520309.82,1603.90
860397.39,520309.87,1604.26
860395.06,520309.88,1604.39
860392.66,520309.89,1604.22
860390.33,520309.90,1604.13
860387.93,520309.91,1604.03
860385.54,520309.95,1603.93
860383.24,520309.96,1604.06
860380.85,520309.97,1604.13
860378.45,520309.98,1604.26
860376.06,520309.99,1604.19
860373.69,520310.03,1604.26
860371.43,520310.04,1604.19
860366.67,520310.05,1604.16
860364.24,520310.07,1604.19
860361.92,520310.11,1604.22
860359.59,520310.11,1604.09
860467.73,520306.28,1604.52
860465.37,520306.28,1604.45
860463.11,520306.29,1604.16
860460.55,520306.31,1604.45
860458.25,520306.31,1604.09
860455.82,520306.32,1604.32
860451.13,520306.37,1604.45
860448.74,520306.38,1604.32
860446.31,520306.39,1604.42
860436.69,520306.47,1604.85
860417.99,520306.60,1604.13
860413.23,520306.62,1604.22
860410.87,520306.63,1604.22
860408.51,520306.63,1604.03
860406.11,520306.64,1603.99
860403.72,520306.69,1604.03
860401.32,520306.70,1604.26
860398.96,520306.71,1604.42
860396.56,520306.72,1604.42
860394.17,520306.73,1604.29
860391.90,520306.73,1604.13
860389.57,520306.77,1603.99
860387.21,520306.78,1603.90
860384.78,520306.79,1604.09
860382.39,520306.80,1604.36
860380.03,520306.81,1604.29
860375.30,520306.83,1604.22
860372.91,520306.87,1604.36
860370.51,520306.88,1604.36
860368.08,520306.89,1604.58
860365.75,520306.90,1604.55
860363.49,520306.91,1604.32
860361.16,520306.91,1604.22
860358.76,520306.92,1604.22
860468.66,520303.19,1604.29
860466.19,520303.21,1604.52
860459.04,520303.23,1604.42
860456.64,520303.24,1604.32
860449.59,520303.30,1604.36
860447.16,520303.31,1604.52
860444.77,520303.32,1604.36
860439.94,520303.35,1604.98
860437.58,520303.35,1604.85
860435.19,520303.40,1604.85
860425.83,520303.46,1604.42
860418.81,520303.49,1604.26
860416.35,520303.50,1604.29
860413.89,520303.51,1604.58
860411.63,520303.52,1604.36
860409.30,520303.52,1604.26
860406.93,520303.57,1604.22
860404.54,520303.58,1604.13
860402.14,520303.59,1604.09
860399.78,520303.59,1604.39
860397.35,520303.61,1604.39
860394.99,520303.61,1604.42
860392.59,520303.62,1604.22
860390.20,520303.63,1604.19
860387.93,520303.64,1604.09
860376.02,520303.72,1604.52
860373.59,520303.73,1604.65
860371.23,520303.74,1604.52
860368.90,520303.75,1604.49
860366.54,520303.76,1604.65
860364.21,520303.76,1604.78
860361.85,520303.81,1604.49
860467.92,520299.64,1604.45
860465.52,520299.65,1604.52
860439.21,520299.79,1604.91
860436.91,520299.80,1604.52
860434.58,520299.84,1604.55
860432.28,520299.85,1604.45
860425.00,520299.88,1604.85
860420.31,520299.89,1604.58
860413.09,520299.93,1604.68
860410.82,520299.93,1604.49
860408.53,520299.94,1604.36
860406.16,520299.98,1604.29
860403.77,520299.99,1604.22
860401.34,520300.00,1604.32
860398.98,520300.01,1604.45
860396.65,520300.02,1604.55
860394.25,520300.03,1604.42
860391.89,520300.04,1604.36
860389.53,520300.05,1604.32
860372.96,520300.11,1604.32
860370.56,520300.15,1604.55
860368.30,520300.16,1604.42
860365.87,520300.17,1604.81
860363.44,520300.18,1604.85
860361.14,520300.19,1604.55
860359.15,520324.44,1603.47
860361.41,520324.40,1603.47
860363.65,520324.39,1603.83
860382.31,520324.20,1603.63
860384.71,520324.19,1603.44
860386.94,520324.15,1603.70
860396.19,520324.09,1603.67
860410.30,520323.94,1603.21
860412.66,520323.90,1603.21
860414.89,520323.89,1603.50
860419.55,520323.84,1603.73
860421.88,520323.84,1603.67
860424.21,520323.80,1603.50
860426.57,520323.75,1603.08
860428.84,520323.72,1603.47
860431.20,520323.71,1603.40
860433.53,520323.67,1603.34
860435.96,520323.65,1603.37
860438.25,520323.65,1603.47
860440.61,520323.61,1603.44
860442.94,520323.60,1603.50
860445.27,520323.56,1603.50
860447.57,520323.55,1603.73
860449.87,520323.51,1603.93
860452.30,520323.50,1603.73
860454.66,520323.49,1603.60
860359.48,520321.21,1603.90
860361.90,520321.20,1603.67
860364.20,520321.19,1603.73
860366.46,520321.15,1603.76
860368.86,520321.14,1603.67
860371.16,520321.10,1603.73
860373.39,520321.10,1603.86
860375.78,520321.06,1603.73
860378.14,520321.05,1603.47
860380.44,520321.04,1603.73
860382.77,520321.00,1603.83
860385.17,520320.99,1603.63
860387.40,520320.95,1603.83
860389.69,520320.95,1603.96
860392.06,520320.94,1603.96
860401.31,520320.84,1603.60
860417.68,520320.69,1603.60
860420.01,520320.68,1603.70
860422.34,520320.64,1603.76
860424.67,520320.60,1603.63
860429.36,520320.55,1603.67
860434.05,520320.50,1603.93
860436.38,520320.49,1603.57
860438.64,520320.45,1603.60
860440.94,520320.45,1603.73
860443.37,520320.40,1603.57
860445.76,520320.39,1603.40
860448.03,520320.39,1603.63
860450.32,520320.35,1603.90
860452.69,520320.34,1603.70
860455.08,520320.29,1603.70
860457.41,520320.29,1603.70
860459.71,520320.28,1603.76
860462.10,520320.24,1603.63
860464.40,520320.23,1603.76
860466.80,520320.19,1603.73
860360.36,520317.90,1603.96
860362.72,520317.89,1603.80
860365.05,520317.88,1603.80
860367.44,520317.84,1603.57
860369.71,520317.83,1603.86
860372.04,520317.79,1603.93
860374.27,520317.79,1603.90
860376.63,520317.78,1603.86
860378.99,520317.74,1603.76
860381.22,520317.73,1603.99
860383.65,520317.72,1603.73
860385.95,520317.68,1603.76
860388.21,520317.68,1604.16
860390.57,520317.64,1603.99
860392.87,520317.63,1604.09
860397.60,520317.58,1603.90
860399.93,520317.57,1604.03
860402.32,520317.56,1603.70
860404.58,520317.52,1603.63
860406.88,520317.52,1603.63
860423.22,520317.36,1603.73
860425.55,520317.32,1603.76
860439.53,520317.24,1604.16
860441.89,520317.20,1604.16
860444.25,520317.19,1603.93
860446.68,520317.18,1603.70
860448.94,520317.14,1603.76
860451.21,520317.13,1603.76
860453.57,520317.13,1603.80
860455.90,520317.09,1603.76
860458.23,520317.08,1604.03
860460.63,520317.07,1603.80
860462.92,520317.03,1603.83
860465.32,520317.02,1603.76
860467.61,520316.98,1603.83
860365.30,520314.36,1603.73
860369.83,520314.35,1604.09
860372.12,520314.31,1604.13
860374.49,520314.30,1604.06
860376.78,520314.30,1604.06
860379.18,520314.25,1603.93
860381.51,520314.28,1604.06
860383.87,520314.27,1603.86
860386.23,520314.23,1603.90
860388.46,520314.22,1604.32
860393.19,520314.17,1604.09
860395.49,520314.17,1604.03
860397.82,520314.16,1604.03
860435.05,520313.80,1604.06
860439.55,520313.79,1604.81
860441.94,520313.75,1604.55
860444.31,520313.74,1604.42
860446.70,520313.73,1604.13
860449.16,520313.69,1603.83
860451.46,520313.68,1603.99
860453.79,520313.67,1603.99
860456.12,520313.67,1604.09
860458.48,520313.62,1604.06
860460.78,520313.62,1604.09
860463.08,520313.61,1604.13
860465.40,520313.57,1604.06
860358.90,520311.19,1604.06
860361.19,520311.15,1604.32
860365.92,520311.13,1603.86
860368.18,520311.09,1604.16
860370.51,520311.08,1604.19
860372.84,520311.07,1604.19
860375.07,520311.04,1604.19
860377.40,520311.03,1604.16
860379.73,520311.05,1604.09
860382.10,520311.04,1604.06
860384.52,520311.00,1603.93
860386.85,520310.99,1603.96
860391.38,520310.95,1604.32
860393.74,520310.94,1604.26
860396.04,520310.93,1604.32
860398.37,520310.92,1604.22
860400.73,520310.88,1604.03
860403.06,520310.88,1603.96
860405.42,520310.87,1604.26
860440.24,520310.56,1604.49
860442.60,520310.55,1604.42
860444.96,520310.54,1604.26
860447.42,520310.49,1604.06
860449.75,520310.49,1604.03
860452.08,520310.48,1604.03
860454.38,520310.47,1604.19
860456.67,520310.43,1604.19
860459.07,520310.42,1604.13
860461.40,520310.41,1604.16
860463.73,520310.41,1604.22
860466.09,520310.36,1604.16
860468.39,520310.36,1604.22
860359.02,520307.90,1604.19
860361.35,520307.89,1604.22
860363.68,520307.88,1604.29
860365.95,520307.88,1604.45
860368.24,520307.84,1604.45
860370.54,520307.83,1604.39
860372.97,520307.82,1604.36
860375.30,520307.81,1604.32
860377.53,520307.78,1604.65
860380.02,520307.76,1604.22
860382.22,520307.76,1604.32
860384.62,520307.75,1604.06
860387.01,520307.71,1603.86
860389.28,520307.70,1603.96
860391.61,520307.69,1604.09
860393.87,520307.69,1604.26
860396.20,520307.65,1604.45
860398.53,520307.64,1604.39
860400.79,520307.63,1604.29
860403.19,520307.62,1604.13
860405.62,520307.58,1603.93
860407.95,520307.57,1604.16
860410.18,520307.57,1604.32
860419.50,520307.50,1604.19
860438.17,520307.34,1604.68
860440.43,520307.33,1604.81
860447.48,520307.28,1604.36
860449.78,520307.27,1604.39
860452.11,520307.26,1604.42
860454.54,520307.22,1604.26
860456.84,520307.21,1604.36
860459.17,520307.20,1604.26
860461.53,520307.19,1604.36
860463.82,520307.15,1604.26
860466.22,520307.14,1604.39
860468.52,520307.14,1604.49
860361.74,520304.53,1604.39
860364.04,520304.49,1604.65
860366.33,520304.49,1604.72
860368.66,520304.48,1604.65
860371.03,520304.47,1604.55
860375.68,520304.42,1604.55
860378.01,520304.41,1604.52
860387.40,520304.35,1604.19
860389.66,520304.34,1604.19
860391.99,520304.33,1604.16
860394.29,520304.33,1604.39
860396.59,520304.32,1604.52
860398.95,520304.28,1604.39
860401.31,520304.27,1604.26
860403.67,520304.26,1604.13
860406.00,520304.25,1604.22
860408.33,520304.24,1604.19
860410.70,520304.20,1604.19
860412.96,520304.20,1604.39
860415.22,520304.19,1604.36
860417.62,520304.18,1604.29
860419.92,520304.17,1604.36
860436.19,520304.02,1604.88
860438.52,520304.01,1604.81
860440.85,520304.01,1604.85
860443.21,520304.00,1604.68
860445.67,520303.98,1604.36
860447.97,520303.95,1604.52
860450.30,520303.94,1604.49
860457.39,520303.91,1604.39
860459.72,520303.90,1604.42
860466.71,520303.85,1604.52
860469.07,520303.84,1604.26
860361.82,520300.98,1604.58
860364.12,520300.95,1604.91
860366.48,520300.94,1604.91
860368.88,520300.93,1604.45
860371.11,520300.92,1604.52
860373.41,520300.91,1604.62
860375.70,520300.91,1604.58
860389.85,520300.82,1604.29
860392.14,520300.82,1604.32
860394.44,520300.78,1604.42
860396.70,520300.77,1604.52
860399.03,520300.76,1604.45
860401.50,520300.75,1604.29
860403.83,520300.74,1604.32
860406.16,520300.74,1604.26
860408.49,520300.73,1604.39
860410.72,520300.69,1604.49
860412.98,520300.68,1604.72
860415.38,520300.67,1604.62
860424.73,520300.58,1604.72
860429.39,520300.56,1604.36
860434.05,520300.54,1604.65
860436.38,520300.54,1604.75
860438.67,520300.53,1604.95
860441.00,520300.49,1604.98
860450.42,520300.45,1604.62
860464.43,520300.37,1604.55
860466.79,520300.36,1604.49
860469.12,520300.36,1604.42
860468.67,520296.37,1604.52
860466.34,520296.38,1604.55
860463.88,520296.39,1604.75
860432.97,520296.54,1604.65
860430.57,520296.55,1604.62
860416.40,520296.61,1604.72
860414.00,520296.61,1604.75
860411.67,520296.66,1604.91
860409.28,520296.67,1604.68
860406.91,520296.64,1604.55
860404.58,520296.68,1604.58
860402.22,520296.69,1604.42
860399.92,520296.70,1604.36
860397.50,520296.71,1604.45
860395.07,520296.72,1604.45
860392.74,520296.73,1604.55
860390.34,520296.74,1604.55
860388.01,520296.75,1604.29
860373.77,520296.80,1604.45
860371.41,520296.81,1604.29
860369.08,520296.82,1604.36
860366.65,520296.83,1604.72
860364.35,520296.84,1604.68
860361.92,520296.85,1604.78
860359.56,520296.86,1604.62
860467.58,520293.19,1604.32
860465.03,520293.20,1604.62
860462.63,520293.21,1604.75
860448.35,520293.23,1604.58
860405.66,520293.43,1604.95
860400.94,520293.45,1604.85
860398.64,520293.46,1604.26
860396.34,520293.46,1604.29
860393.82,520293.48,1604.68
860389.22,520293.49,1604.22
860386.86,520293.50,1604.29
860379.67,520293.53,1604.49
860370.25,520293.56,1604.36
860367.89,520293.57,1604.45
860365.53,520293.58,1604.45
860363.07,520293.59,1604.68
860404.04,520289.77,1604.88
860401.71,520289.78,1604.72
860399.44,520289.79,1604.39
860397.05,520289.80,1604.52
860394.62,520289.78,1604.58
860387.56,520289.80,1604.45
860385.13,520289.81,1604.85
860382.77,520289.82,1604.81
860380.41,520289.83,1604.78
860378.01,520289.84,1604.68
860375.65,520289.85,1604.81
860373.39,520289.86,1604.72
860370.93,520289.87,1604.75
860368.53,520289.88,1604.91
860366.20,520289.89,1604.72
860363.87,520289.89,1604.72
860468.95,520286.68,1604.55
860464.07,520286.70,1604.91
860407.13,520286.85,1604.72
860404.77,520286.86,1604.65
860402.37,520286.87,1604.49
860399.97,520286.88,1604.85
860397.58,520286.86,1604.78
860395.25,520286.87,1604.36
860388.23,520286.89,1604.58
860381.07,520286.92,1604.88
860378.71,520286.93,1604.88
860376.31,520286.91,1605.01
860373.92,520286.92,1604.98
860371.62,520286.92,1604.75
860369.26,520286.93,1604.95
860366.83,520286.94,1604.95
860364.47,520286.95,1605.08
860362.07,520286.96,1605.01
860359.77,520286.97,1604.88
860467.22,520283.61,1604.91
860464.79,520283.62,1604.81
860431.51,520283.72,1604.78
860429.12,520283.73,1604.81
860426.82,520283.74,1604.65
860410.21,520283.74,1604.49
860407.92,520283.74,1604.52
860405.46,520283.76,1604.85
860403.19,520283.76,1604.55
860400.80,520283.77,1604.55
860398.40,520283.78,1604.42
860396.07,520283.76,1604.42
860391.11,520283.78,1605.04
860388.85,520283.79,1604.85
860386.55,520283.80,1604.72
860384.19,520283.80,1604.85
860381.76,520283.78,1604.91
860379.37,520283.79,1605.01
860374.54,520283.81,1605.57
860372.34,520283.82,1604.78
860365.19,520283.81,1605.18
860362.79,520283.82,1605.34
860360.46,520283.83,1605.24
860460.64,520280.05,1604.52
860427.30,520280.11,1605.01
860410.76,520280.14,1604.72
860408.39,520280.15,1604.68
860406.06,520280.16,1604.55
860403.80,520280.17,1604.29
860401.37,520280.14,1604.29
860398.91,520280.16,1604.62
860396.51,520280.17,1604.78
860394.18,520280.17,1604.75
860391.82,520280.15,1604.68
860389.39,520280.16,1604.78
860387.00,520280.17,1604.91
860384.70,520280.18,1604.98
860382.30,520280.19,1604.88
860379.84,520280.17,1605.31
860372.72,520280.19,1605.50
860370.39,520280.20,1605.08
860368.09,520280.18,1605.04
860365.73,520280.19,1605.08
860363.40,520280.19,1605.04
860361.04,520280.20,1604.98
860358.61,520280.21,1604.98
860468.32,520276.85,1604.45
860465.82,520276.83,1605.11
860463.56,520276.84,1605.08
860461.16,520276.85,1604.75
860458.80,520276.86,1604.62
860456.30,520276.84,1604.68
860453.88,520276.85,1604.62
860451.55,520276.85,1604.81
860449.12,520276.83,1605.01
860446.82,520276.84,1604.95
860442.03,520276.86,1604.88
860439.67,520276.87,1604.75
860434.87,520276.86,1605.04
860423.03,520276.90,1605.01
860420.80,520276.91,1604.68
860418.40,520276.88,1604.65
860416.00,520276.89,1604.85
860413.61,520276.90,1604.88
860411.31,520276.91,1604.78
860408.91,520276.89,1604.65
860406.55,520276.90,1604.52
860404.29,520276.90,1604.45
860401.86,520276.91,1604.49
860399.50,520276.89,1604.58
860397.07,520276.90,1604.72
860394.64,520276.91,1604.68
860392.34,520276.92,1604.72
860389.98,520276.89,1604.72
860387.55,520276.90,1604.95
860385.12,520276.92,1605.01
860382.73,520276.93,1605.04
860380.36,520276.90,1605.08
860378.03,520276.91,1604.98
860375.74,520276.92,1604.98
860373.27,520276.93,1605.08
860370.88,520276.91,1605.04
860366.25,520276.92,1604.91
860363.92,520276.93,1605.01
860361.52,520276.90,1604.91
860359.13,520276.91,1604.98
860468.48,520273.70,1604.52
860466.15,520273.70,1604.55
860463.69,520273.72,1604.52
860458.96,520273.70,1604.62
860456.57,520273.71,1604.75
860454.17,520273.72,1604.58
860451.68,520273.70,1604.72
860449.28,520273.71,1604.88
860444.65,520273.69,1604.39
860439.80,520273.71,1604.95
860437.43,520273.72,1604.91
860435.14,520273.70,1604.95
860432.67,520273.71,1605.04
860430.25,520273.75,1605.18
860421.02,520273.75,1604.42
860416.13,520273.74,1604.78
860413.80,520273.75,1604.72
860411.37,520273.72,1604.98
860409.01,520273.73,1604.72
860406.68,520273.74,1604.72
860394.83,520273.72,1604.81
860392.44,520273.73,1604.88
860390.08,520273.74,1604.78
860387.71,520273.72,1604.88
860385.32,520273.73,1605.01
860382.89,520273.74,1605.27
860380.49,520273.71,1605.24
860375.83,520273.73,1605.18
860373.40,520273.74,1605.14
860371.01,520273.72,1605.31
860361.69,520273.72,1605.21
860467.49,520270.54,1604.58
860465.10,520270.52,1604.62
860462.77,520270.53,1604.49
860460.40,520270.54,1604.72
860457.94,520270.52,1604.72
860455.48,520270.53,1604.91
860453.12,520270.54,1604.78
860450.79,520270.51,1604.75
860448.39,520270.52,1604.91
860446.03,520270.53,1604.91
860443.63,520270.51,1604.85
860441.27,520270.52,1604.85
860438.87,520270.53,1604.91
860436.54,520270.50,1605.01
860434.12,520270.51,1604.98
860431.65,520270.52,1605.24
860429.32,520270.50,1605.34
860427.06,520270.54,1604.81
860408.12,520270.51,1604.78
860405.76,520270.52,1604.65
860403.33,520270.53,1604.52
860398.64,520270.52,1604.49
860396.28,520270.52,1604.42
860393.88,520270.50,1604.55
860391.48,520270.51,1604.65
860389.09,520270.52,1604.81
860386.63,520270.50,1604.95
860384.26,520270.51,1605.18
860379.57,520270.49,1605.11
860374.71,520270.52,1605.44
860372.35,520270.49,1605.63
860360.70,520270.50,1605.08
860358.40,520270.47,1605.08
860359.62,520297.67,1604.62
860361.88,520297.67,1604.75
860364.25,520297.66,1604.78
860366.54,520297.62,1604.78
860368.94,520297.61,1604.58
860371.24,520297.60,1604.49
860373.53,520297.60,1604.52
860375.93,520297.59,1604.58
860389.81,520297.51,1604.52
860392.14,520297.50,1604.62
860394.50,520297.49,1604.55
860396.80,520297.49,1604.58
860399.19,520297.48,1604.42
860401.49,520297.47,1604.45
860403.85,520297.46,1604.49
860406.15,520297.45,1604.68
860408.45,520297.41,1604.68
860410.81,520297.40,1604.78
860413.17,520297.40,1604.49
860415.47,520297.39,1604.85
860429.41,520297.28,1604.58
860431.71,520297.27,1604.68
860436.37,520297.25,1604.91
860464.46,520297.12,1604.72
860466.82,520297.11,1604.52
860469.19,520297.11,1604.55
860359.48,520294.43,1604.95
860361.85,520294.42,1604.78
860364.14,520294.41,1604.75
860366.54,520294.40,1604.65
860368.90,520294.39,1604.32
860371.23,520294.39,1604.49
860373.53,520294.38,1604.65
860387.48,520294.30,1604.29
860389.84,520294.29,1604.29
860392.04,520294.29,1604.68
860394.40,520294.28,1604.72
860396.79,520294.27,1604.45
860399.09,520294.26,1604.45
860403.62,520294.25,1605.11
860412.97,520294.22,1604.72
860417.60,520294.17,1604.88
860462.00,520293.95,1604.81
860464.39,520293.94,1604.68
860466.75,520293.93,1604.45
860469.15,520293.92,1604.29
860361.63,520290.78,1604.85
860364.00,520290.78,1604.72
860366.26,520290.77,1604.65
860368.62,520290.76,1604.85
860373.38,520290.74,1604.72
860375.68,520290.73,1604.81
860377.94,520290.73,1604.75
860380.24,520290.72,1604.72
860382.54,520290.68,1604.78
860384.93,520290.67,1604.78
860392.05,520290.64,1604.19
860394.22,520290.64,1604.58
860396.61,520290.63,1604.45
860399.01,520290.62,1604.42
860401.24,520290.62,1604.78
860466.71,520290.36,1604.36
860468.94,520290.35,1604.49
860361.38,520288.07,1604.88
860363.68,520288.06,1604.98
860366.04,520288.05,1604.88
860368.34,520288.05,1604.98
860370.74,520288.04,1604.81
860373.00,520288.03,1604.85
860375.40,520288.02,1604.88
860377.73,520288.01,1604.91
860380.06,520288.00,1604.88
860384.75,520287.99,1604.72
860387.05,520287.98,1604.68
860394.10,520287.95,1604.55
860396.33,520287.95,1604.55
860398.63,520287.94,1604.88
860400.99,520287.93,1604.68
860403.32,520287.93,1604.58
860405.65,520287.92,1604.72
860468.76,520287.70,1604.39
860360.69,520284.64,1605.27
860362.95,520284.64,1605.31
860365.31,520284.63,1605.24
860367.68,520284.62,1605.04
860372.43,520284.60,1604.68
860374.60,520284.60,1605.34
860379.39,520284.58,1605.01
860381.72,520284.57,1604.98
860384.02,520284.56,1604.91
860386.31,520284.56,1604.75
860388.71,520284.58,1604.81
860395.73,520284.56,1604.42
860398.00,520284.55,1604.58
860404.95,520284.53,1604.81
860407.35,520284.52,1604.68
860409.65,520284.51,1604.72
860463.27,520284.36,1604.81
860465.63,520284.35,1604.88
860467.93,520284.35,1604.88
860360.54,520280.97,1605.08
860362.93,520280.96,1605.11
860365.23,520280.96,1605.11
860367.53,520280.95,1605.11
860369.82,520280.98,1605.01
860372.06,520280.97,1605.27
860381.54,520280.93,1604.91
860383.80,520280.93,1604.95
860386.20,520280.92,1604.85
860388.46,520280.91,1604.95
860390.83,520280.94,1604.75
860393.09,520280.93,1604.78
860395.45,520280.92,1604.75
860397.85,520280.91,1604.65
860400.15,520280.90,1604.49
860402.51,520280.90,1604.42
860404.84,520280.89,1604.45
860407.07,520280.88,1604.78
860409.47,520280.87,1604.75
860411.77,520280.90,1604.68
860467.72,520280.74,1604.91
860360.14,520277.74,1605.11
860364.83,520277.75,1604.88
860367.10,520277.75,1605.08
860369.49,520277.74,1604.95
860371.76,520277.73,1605.14
860374.09,520277.72,1605.01
860376.45,520277.71,1605.08
860378.78,520277.71,1604.98
860381.14,520277.73,1605.01
860383.47,520277.72,1605.01
860385.77,520277.72,1604.98
860388.10,520277.71,1604.88
860390.40,520277.70,1604.72
860392.73,520277.69,1604.75
860395.06,520277.69,1604.78
860397.39,520277.71,1604.75
860402.11,520277.69,1604.55
860404.48,520277.68,1604.45
860406.81,520277.68,1604.58
860409.10,520277.67,1604.65
860411.43,520277.69,1604.81
860413.70,520277.69,1604.95
860416.09,520277.68,1604.78
860418.49,520277.64,1604.65
860420.69,520277.63,1604.72
860439.43,520277.60,1604.68
860441.72,520277.62,1604.91
860446.35,520277.61,1605.14
860448.68,520277.60,1605.11
860451.08,520277.59,1605.04
860453.51,520277.58,1604.68
860455.80,520277.61,1604.68
860458.20,520277.60,1604.68
860460.46,520277.59,1604.62
860462.69,520277.59,1604.95
860465.02,520277.58,1605.04
860467.32,520277.57,1605.11
860359.06,520274.65,1605.18
860363.72,520274.67,1604.95
860372.97,520274.67,1605.24
860375.34,520274.66,1605.11
860377.67,520274.66,1605.18
860379.90,520274.65,1605.27
860382.23,520274.64,1605.21
860384.59,520274.63,1605.08
860386.99,520274.66,1604.95
860389.38,520274.65,1604.88
860391.65,520274.64,1604.85
860405.66,520274.63,1604.81
860408.02,520274.62,1604.68
860410.32,520274.64,1604.85
860412.62,520274.64,1605.04
860414.98,520274.60,1604.91
860417.34,520274.59,1604.81
860422.04,520274.60,1604.72
860431.36,520274.57,1604.91
860433.62,520274.60,1605.04
860435.95,520274.59,1604.95
860438.31,520274.58,1604.91
860440.71,520274.57,1604.98
860447.77,520274.58,1604.52
860450.00,520274.57,1604.88
860452.39,520274.56,1604.72
860454.79,520274.59,1604.55
860456.99,520274.58,1604.75
860459.42,520274.57,1604.62
860359.57,520271.26,1605.27
860361.90,520271.28,1605.24
860373.49,520271.28,1605.54
860375.82,520271.27,1605.37
860385.27,520271.27,1605.11
860387.54,520271.26,1605.01
860389.83,520271.29,1604.91
860392.16,520271.28,1604.78
860394.56,520271.27,1604.65
860396.92,520271.26,1604.55
860399.22,520271.29,1604.55
860406.21,520271.26,1604.72
860408.51,520271.29,1604.95
860413.23,520271.24,1604.62
860427.05,520271.23,1604.91
860429.28,520271.26,1605.37
860431.64,520271.25,1605.27
860434.07,520271.24,1604.98
860436.44,520271.23,1605.01
860438.77,520271.25,1604.95
860441.16,520271.24,1604.88
860443.52,520271.23,1604.85
860445.82,520271.23,1604.88
860448.09,520271.25,1604.95
860450.45,520271.24,1604.78
860452.85,520271.23,1604.78
860455.18,520271.23,1604.85
860457.51,520271.25,1604.75
860459.80,520271.24,1604.75
860462.17,520271.24,1604.62
860464.56,520271.23,1604.58
860466.86,520271.25,1604.62
860469.16,520271.25,1604.75
860467.55,520267.03,1604.65
860465.18,520267.01,1604.62
860462.85,520267.01,1604.58
860460.46,520267.02,1604.65
860458.03,520267.00,1604.55
860455.73,520267.01,1604.62
860453.24,520267.02,1604.72
860450.84,520267.00,1604.68
860448.48,520267.01,1604.55
860446.11,520266.98,1604.58
860441.36,520267.00,1604.85
860438.89,520266.98,1605.08
860436.50,520266.99,1605.14
860434.17,520267.00,1604.91
860431.87,520266.97,1604.68
860429.44,520266.98,1604.58
860427.05,520266.96,1604.88
860408.11,520266.97,1604.81
860405.81,520266.97,1604.49
860403.45,520266.98,1604.55
860401.12,520266.96,1604.45
860398.69,520266.97,1604.52
860396.36,520266.98,1604.52
860393.96,520266.95,1604.58
860391.60,520266.96,1604.72
860389.17,520266.94,1604.88
860381.89,520266.94,1605.54
860379.59,520266.95,1605.31
860377.19,520266.96,1605.73
860370.14,520266.92,1605.31
860367.77,520266.93,1605.11
860363.08,520266.91,1605.14
860360.72,520266.92,1605.08
860467.42,520264.08,1604.72
860465.02,520264.06,1604.55
860462.69,520264.06,1604.58
860460.33,520264.07,1604.62
860457.97,520264.05,1604.65
860455.61,520264.06,1604.58
860453.14,520264.04,1604.72
860450.85,520264.04,1604.62
860448.39,520264.06,1604.52
860445.99,520264.03,1604.45
860443.59,520264.04,1604.72
860441.13,520264.02,1605.11
860436.44,520264.01,1604.81
860434.11,520264.01,1604.55
860431.78,520264.02,1604.55
860429.32,520264.00,1604.95
860426.95,520264.01,1604.85
860424.59,520263.99,1604.55
860417.53,520264.01,1604.81
860405.75,520263.99,1604.52
860403.35,520263.97,1604.62
860400.99,520263.98,1604.39
860398.60,520263.99,1604.68
860396.27,520263.96,1604.45
860393.77,520263.97,1604.58
860391.47,520263.95,1604.62
860389.05,520263.96,1604.81
860386.72,520263.97,1604.88
860384.29,520263.95,1605.11
860381.89,520263.96,1605.01
860379.53,520263.93,1605.18
860377.16,520263.94,1605.31
860374.83,520263.92,1605.31
860372.40,520263.93,1605.44
860370.07,520263.93,1605.14
860367.74,520263.91,1605.21
860365.32,520263.92,1605.37
860362.92,520263.90,1605.27
860360.62,520263.90,1605.31
860467.77,520260.69,1604.58
860465.41,520260.66,1604.45
860463.01,520260.67,1604.52
860460.62,520260.65,1604.52
860458.35,520260.66,1604.42
860455.86,520260.64,1604.45
860453.50,520260.65,1604.49
860451.17,520260.65,1604.65
860448.64,520260.64,1604.68
860446.34,520260.64,1604.65
860443.94,520260.62,1604.58
860441.48,520260.63,1604.65
860439.25,520260.60,1604.52
860429.63,520260.58,1604.75
860427.34,520260.59,1604.62
860424.94,520260.56,1604.45
860422.61,520260.57,1604.58
860420.15,520260.62,1604.91
860417.82,520260.59,1604.65
860415.46,520260.60,1604.88
860413.09,520260.58,1604.88
860410.76,520260.58,1604.72
860408.37,520260.56,1604.55
860406.04,520260.57,1604.45
860403.67,520260.54,1604.52
860396.52,520260.54,1604.62
860394.16,520260.55,1604.65
860391.79,520260.53,1604.62
860389.33,520260.54,1604.81
860387.00,520260.51,1604.88
860384.64,520260.52,1604.95
860379.81,520260.51,1605.21
860377.42,520260.49,1605.34
860375.12,520260.49,1605.18
860372.59,520260.47,1605.60
860370.26,520260.48,1605.60
860365.57,520260.47,1605.18
860363.24,520260.44,1605.24
860360.87,520260.45,1605.24
860358.58,520260.46,1605.18
860467.57,520257.41,1604.42
860465.27,520257.39,1604.36
860462.81,520257.40,1604.39
860460.42,520257.38,1604.36
860455.72,520257.36,1604.36
860453.36,520257.37,1604.42
860450.90,520257.35,1604.65
860448.50,520257.33,1604.55
860446.11,520257.33,1604.62
860443.74,520257.31,1604.32
860424.61,520257.26,1604.81
860422.31,520257.27,1604.58
860419.88,520257.24,1604.81
860417.55,520257.28,1604.88
860415.22,520257.26,1604.81
860410.46,520257.25,1604.68
860408.13,520257.25,1604.52
860393.92,520257.21,1604.88
860391.49,520257.19,1604.68
860389.13,520257.20,1604.55
860386.80,520257.17,1604.75
860384.43,520257.18,1604.72
860382.07,520257.16,1604.98
860379.67,520257.17,1605.14
860377.28,520257.14,1605.18
860374.85,520257.15,1605.21
860363.07,520257.10,1605.08
860360.70,520257.11,1604.88
860467.35,520254.43,1604.45
860465.02,520254.44,1604.29
860462.65,520254.42,1604.22
860455.46,520254.38,1604.52
860453.17,520254.39,1604.42
860450.77,520254.37,1604.49
860448.44,520254.37,1604.29
860446.04,520254.35,1604.09
860443.68,520254.36,1604.22
860419.69,520254.26,1605.04
860417.46,520254.27,1604.75
860415.13,520254.28,1604.52
860412.80,520254.28,1604.29
860393.79,520254.19,1604.81
860391.36,520254.20,1604.68
860389.03,520254.18,1604.58
860386.67,520254.19,1604.58
860384.27,520254.17,1604.78
860381.88,520254.18,1604.88
860379.42,520254.15,1605.08
860377.12,520254.13,1605.11
860374.75,520254.14,1605.11
860367.66,520254.10,1605.04
860468.10,520251.16,1604.36
860465.73,520251.17,1604.26
860463.30,520251.15,1604.26
860460.97,520251.16,1604.16
860458.61,520251.13,1604.22
860456.18,520251.11,1604.29
860453.79,520251.12,1604.36
860451.46,520251.09,1604.22
860449.13,520251.10,1604.13
860446.76,520251.08,1604.32
860444.27,520251.06,1604.32
860422.80,520250.98,1604.58
860420.47,520250.99,1604.52
860418.11,520250.97,1604.45
860415.71,520250.94,1604.29
860413.35,520250.98,1604.29
860396.71,520250.92,1604.75
860387.22,520250.86,1604.81
860384.79,520250.87,1604.75
860382.46,520250.84,1604.88
860380.10,520250.85,1604.95
860377.67,520250.83,1605.08
860372.98,520250.81,1605.01
860370.64,520250.79,1605.14
860368.28,520250.80,1605.18
860365.89,520250.77,1605.08
860363.56,520250.78,1605.01
860467.40,520247.90,1604.16
860465.07,520247.91,1604.19
860462.71,520247.88,1604.16
860460.41,520247.89,1604.06
860458.05,520247.87,1604.03
860455.75,520247.84,1603.90
860453.29,520247.85,1604.09
860450.83,520247.83,1604.03
860443.67,520247.80,1604.09
860438.85,520247.78,1604.49
860436.52,520247.76,1604.49
860427.03,520247.73,1604.39
860424.63,520247.71,1604.36
860422.27,520247.72,1604.13
860419.91,520247.69,1604.26
860417.51,520247.67,1604.62
860386.66,520247.56,1604.72
860384.33,520247.57,1604.72
860381.96,520247.54,1604.72
860379.50,520247.56,1604.88
860372.35,520247.52,1604.95
860370.05,520247.49,1605.11
860367.69,520247.50,1605.04
860365.35,520247.48,1604.95
860362.93,520247.45,1604.95
860360.63,520247.46,1604.81
860467.52,520244.29,1604.13
860465.19,520244.29,1603.99
860462.83,520244.27,1603.83
860460.50,520244.28,1603.80
860458.13,520244.25,1603.80
860455.70,520244.23,1603.96
860453.27,520244.24,1603.96
860450.94,520244.22,1603.80
860439.00,520244.17,1604.19
860436.60,520244.15,1604.26
860434.20,520244.12,1604.13
860431.87,520244.13,1604.26
860429.48,520244.11,1604.26
860427.14,520244.08,1604.26
860424.85,520244.09,1604.19
860422.45,520244.07,1604.09
860420.05,520244.04,1604.16
860417.59,520244.06,1604.42
860386.71,520243.91,1604.68
860384.34,520243.89,1604.65
860381.98,520243.90,1604.72
860379.62,520243.88,1604.91
860377.25,520243.85,1604.91
860374.82,520243.86,1604.95
860372.49,520243.84,1605.01
860370.13,520243.81,1605.04
860367.77,520243.82,1604.91
860365.40,520243.80,1604.95
860363.07,520243.77,1604.81
860360.77,520243.78,1604.78
860358.44,520243.76,1604.65
860469.22,520240.89,1603.76
860466.85,520240.89,1603.70
860464.39,520240.87,1603.73
860462.00,520240.85,1604.06
860459.67,520240.86,1603.86
860457.33,520240.83,1603.76
860454.94,520240.81,1603.60
860452.57,520240.79,1603.54
860445.32,520240.75,1604.09
860443.06,520240.76,1603.90
860440.69,520240.74,1603.70
860433.54,520240.70,1603.93
860431.24,520240.67,1603.83
860428.78,520240.65,1603.96
860426.41,520240.66,1603.93
860424.02,520240.64,1604.06
860421.59,520240.62,1604.16
860419.22,520240.62,1604.16
860416.86,520240.60,1604.13
860393.13,520240.50,1604.42
860390.83,520240.47,1604.42
860388.34,520240.48,1604.65
860385.94,520240.46,1604.68
860383.58,520240.44,1604.62
860381.21,520240.41,1604.72
860378.85,520240.42,1604.95
860376.39,520240.40,1605.04
860374.09,520240.37,1604.98
860371.76,520240.38,1604.85
860369.36,520240.36,1604.81
860362.37,520240.32,1604.42
860359.98,520240.29,1604.65
860358.84,520267.64,1605.14
860361.20,520267.63,1605.04
860363.50,520267.65,1605.21
860365.83,520267.65,1605.14
860368.16,520267.64,1605.14
860370.42,520267.63,1605.27
860375.08,520267.65,1605.50
860377.38,520267.64,1605.54
860384.50,520267.65,1605.01
860389.23,520267.66,1604.78
860391.52,520267.66,1604.75
860393.79,520267.65,1604.62
860396.19,520267.67,1604.52
860398.52,520267.66,1604.52
860400.85,520267.66,1604.42
860403.14,520267.65,1604.75
860405.51,520267.67,1604.58
860407.84,520267.67,1604.65
860410.16,520267.63,1604.65
860428.74,520267.66,1604.65
860431.07,520267.65,1604.72
860433.40,520267.65,1605.01
860435.70,520267.64,1605.01
860438.10,520267.66,1604.98
860440.43,520267.66,1604.88
860442.79,520267.65,1604.91
860445.12,520267.67,1604.91
860447.42,520267.66,1604.72
860449.75,520267.66,1604.65
860452.11,520267.65,1604.75
860454.54,520267.67,1604.78
860456.93,520267.66,1604.55
860459.17,520267.65,1604.62
860461.50,520267.68,1604.58
860463.83,520267.67,1604.52
860466.19,520267.66,1604.58
860468.49,520267.66,1604.75
860360.00,520264.84,1605.24
860362.36,520264.83,1605.24
860364.72,520264.86,1605.34
860366.99,520264.85,1605.31
860369.32,520264.84,1605.14
860378.54,520264.88,1605.54
860381.00,520264.87,1605.08
860383.30,520264.86,1605.18
860390.26,520264.87,1604.75
860392.68,520264.89,1604.55
860394.98,520264.89,1604.52
860397.34,520264.88,1604.52
860399.68,520264.90,1604.52
860401.97,520264.90,1604.58
860404.34,520264.89,1604.55
860406.63,520264.85,1604.65
860408.96,520264.87,1604.78
860425.18,520264.89,1604.68
860427.47,520264.88,1604.95
860429.84,520264.90,1604.81
860432.26,520264.89,1604.62
860434.59,520264.89,1604.72
860436.86,520264.91,1604.95
860439.19,520264.90,1605.21
860441.49,520264.90,1605.18
860443.95,520264.92,1604.75
860446.34,520264.91,1604.49
860448.64,520264.90,1604.55
860450.94,520264.93,1604.62
860453.24,520264.92,1604.75
860455.63,520264.91,1604.62
860458.00,520264.93,1604.65
860460.36,520264.93,1604.62
860462.66,520264.92,1604.62
860464.95,520264.95,1604.55
860467.28,520264.94,1604.72
860359.06,520261.23,1605.31
860361.39,520261.22,1605.34
860363.72,520261.21,1605.44
860366.02,520261.24,1605.31
860368.32,520261.23,1605.31
860370.61,520261.23,1605.67
860375.34,520261.24,1605.08
860377.57,520261.24,1605.44
860379.93,520261.26,1605.31
860389.42,520261.26,1604.81
860391.72,520261.28,1604.75
860394.11,520261.27,1604.62
860398.68,520261.29,1604.62
860401.04,520261.28,1604.42
860403.37,520261.31,1604.55
860405.76,520261.27,1604.52
860407.96,520261.26,1604.68
860410.29,520261.29,1604.88
860412.62,520261.28,1604.88
860417.32,520261.30,1604.75
860419.58,520261.29,1604.95
860422.01,520261.31,1604.72
860424.41,520261.30,1604.49
860426.70,520261.29,1604.49
860429.00,520261.32,1604.81
860436.16,520261.32,1604.55
860440.75,520261.31,1604.68
860443.15,520261.33,1604.62
860445.51,520261.32,1604.55
860447.77,520261.35,1604.68
860450.04,520261.35,1604.65
860452.40,520261.34,1604.68
860454.77,520261.36,1604.42
860457.13,520261.35,1604.52
860459.43,520261.38,1604.52
860461.76,520261.37,1604.55
860464.09,520261.36,1604.52
860466.42,520261.39,1604.52
860468.81,520261.38,1604.65
860360.11,520258.08,1604.95
860362.34,520258.07,1605.21
860376.36,520258.12,1605.21
860378.72,520258.11,1605.18
860381.05,520258.11,1605.14
860383.41,520258.13,1605.01
860385.71,520258.12,1604.81
860388.07,520258.15,1604.78
860390.47,520258.14,1604.75
860392.80,520258.16,1604.75
860395.13,520258.16,1604.85
860404.32,520258.13,1604.78
860409.05,520258.14,1604.49
860411.41,520258.17,1604.58
860413.74,520258.16,1604.55
860415.97,520258.15,1604.85
860418.33,520258.18,1604.98
860420.70,520258.17,1604.72
860423.06,520258.19,1604.75
860446.40,520258.24,1604.81
860448.76,520258.24,1604.75
860451.06,520258.26,1604.75
860453.49,520258.25,1604.55
860455.85,520258.27,1604.29
860460.41,520258.26,1604.39
860462.78,520258.29,1604.42
860465.20,520258.28,1604.39
860467.47,520258.30,1604.45
860358.99,520254.90,1604.91
860375.14,520254.95,1604.98
860377.44,520254.97,1605.18
860379.83,520254.96,1605.11
860382.17,520254.99,1604.91
860384.56,520254.98,1604.85
860386.89,520255.00,1604.75
860389.29,520254.99,1604.65
860391.58,520254.99,1604.72
860393.88,520255.01,1604.85
860414.82,520255.04,1604.65
860417.12,520255.03,1604.75
860419.42,520255.06,1605.08
860445.28,520255.13,1604.19
860447.64,520255.12,1604.22
860449.91,520255.15,1604.49
860452.21,520255.14,1604.62
860454.57,520255.16,1604.62
860456.90,520255.16,1604.49
860463.99,520255.16,1604.32
860466.35,520255.19,1604.32
860468.65,520255.18,1604.52
860363.51,520251.37,1604.98
860365.87,520251.40,1605.14
860368.10,520251.39,1605.27
860370.37,520251.42,1605.18
860372.76,520251.41,1605.04
860375.03,520251.44,1605.24
860377.39,520251.43,1605.18
860379.79,520251.45,1605.04
860382.09,520251.44,1604.98
860384.48,520251.47,1604.88
860386.81,520251.46,1604.75
860389.14,520251.48,1604.88
860414.81,520251.53,1604.42
860417.11,520251.55,1604.39
860419.44,520251.55,1604.58
860421.74,520251.57,1604.58
860426.40,520251.59,1604.58
860445.20,520251.65,1604.49
860447.60,520251.64,1604.26
860449.93,520251.67,1604.16
860452.20,520251.66,1604.32
860454.53,520251.69,1604.42
860456.89,520251.68,1604.32
860459.25,520251.70,1604.29
860461.65,520251.69,1604.19
860463.91,520251.72,1604.29
860466.31,520251.71,1604.29
860468.61,520251.74,1604.42
860359.86,520248.08,1604.75
860362.12,520248.07,1604.88
860364.36,520248.10,1604.98
860366.75,520248.09,1605.01
860369.05,520248.11,1605.11
860371.31,520248.11,1605.14
860373.71,520248.13,1604.98
860378.37,520248.15,1605.04
860380.74,520248.17,1605.01
860383.07,520248.16,1604.85
860385.43,520248.19,1604.88
860387.73,520248.18,1604.85
860420.42,520248.30,1604.36
860422.75,520248.29,1604.29
860425.08,520248.32,1604.49
860427.34,520248.31,1604.52
860436.70,520248.34,1604.55
860439.09,520248.37,1604.29
860446.09,520248.38,1604.36
860448.51,520248.40,1604.06
860450.85,520248.42,1604.09
860453.18,520248.41,1604.13
860455.57,520248.44,1603.93
860457.87,520248.43,1604.06
860460.23,520248.45,1604.09
860462.53,520248.45,1604.19
860464.89,520248.47,1604.16
860467.16,520248.47,1604.19
860469.42,520248.49,1604.22
860358.44,520244.68,1604.65
860360.70,520244.67,1604.81
860363.07,520244.69,1604.85
860365.33,520244.69,1604.95
860367.63,520244.71,1604.95
860369.86,520244.71,1605.08
860372.16,520244.73,1605.18
860374.56,520244.76,1604.98
860376.92,520244.75,1604.81
860381.65,520244.76,1604.88
860383.98,520244.79,1604.75
860386.27,520244.78,1604.81
860388.57,520244.81,1604.81
860418.97,520244.90,1604.39
860421.40,520244.92,1603.99
860423.66,520244.92,1604.26
860425.96,520244.94,1604.29
860428.29,520244.93,1604.36
860430.65,520244.96,1604.42
860432.95,520244.98,1604.55
860435.25,520244.98,1604.42
860437.64,520245.00,1604.36
860439.94,520244.99,1604.42
860451.76,520245.05,1603.90
860454.05,520245.07,1604.03
860456.42,520245.06,1603.96
860458.81,520245.09,1603.83
860461.18,520245.08,1603.83
860463.51,520245.10,1603.90
860465.77,520245.10,1604.09
860468.14,520245.12,1604.16
860359.22,520241.34,1604.65
860361.52,520241.36,1604.72
860363.82,520241.35,1604.72
860366.05,520241.38,1604.95
860368.41,520241.37,1604.85
860370.68,520241.40,1604.85
860372.97,520241.43,1604.91
860375.30,520241.39,1604.98
860377.67,520241.44,1604.98
860380.06,520241.43,1604.95
860382.43,520241.46,1604.75
860384.73,520241.48,1604.68
860387.09,520241.47,1604.68
860389.35,520241.47,1604.58
860391.72,520241.46,1604.58
860417.45,520241.60,1604.19
860419.78,520241.59,1604.16
860422.14,520241.62,1604.16
860424.44,520241.64,1604.09
860426.84,520241.63,1604.06
860429.10,520241.66,1604.06
860431.37,520241.65,1604.19
860433.80,520241.67,1604.22
860438.56,520241.69,1604.06
860440.89,520241.71,1604.09
860452.57,520241.77,1603.70
860454.90,520241.76,1603.70
860457.23,520241.79,1603.86
860459.53,520241.81,1603.86
860461.89,520241.81,1603.99
860464.26,520241.83,1603.63
860466.46,520241.83,1603.76
860468.89,520241.85,1603.86
860468.80,520238.08,1603.80
860466.44,520238.05,1603.50
860461.68,520238.04,1603.73
860459.35,520238.01,1603.44
860456.95,520237.99,1603.47
860454.52,520238.00,1603.44
860444.90,520237.94,1603.96
860442.61,520237.92,1603.57
860428.29,520237.84,1603.99
860425.93,520237.82,1604.13
860423.50,520237.80,1604.06
860421.14,520237.77,1604.09
860418.81,520237.78,1604.03
860416.38,520237.76,1604.09
860414.01,520237.74,1603.99
860406.99,520237.73,1603.90
860392.58,520237.59,1604.62
860390.22,520237.63,1604.49
860387.85,520237.61,1604.58
860385.46,520237.59,1604.62
860383.06,520237.56,1604.65
860380.70,520237.57,1604.81
860378.37,520237.55,1604.85
860375.90,520237.53,1604.95
860373.47,520237.51,1605.21
860368.88,520237.49,1604.78
860366.55,520237.46,1604.58
860361.92,520237.44,1604.26
860359.46,520237.42,1604.62
860469.37,520234.28,1603.34
860467.04,520234.26,1603.31
860464.64,520234.27,1603.44
860462.25,520234.25,1603.50
860447.90,520234.14,1603.34
860445.57,520234.12,1603.24
860443.24,520234.12,1603.44
860426.63,520233.99,1603.70
860424.17,520233.97,1603.93
860421.77,520233.98,1603.80
860419.51,520233.95,1603.73
860417.04,520233.93,1603.90
860414.65,520233.91,1603.93
860412.28,520233.89,1603.80
860409.92,520233.89,1603.90
860407.59,520233.87,1603.96
860405.23,520233.88,1603.70
860402.86,520233.85,1603.70
860400.44,520233.87,1603.96
860398.01,520233.84,1604.03
860395.64,520233.82,1604.09
860388.42,520233.75,1604.72
860386.06,520233.76,1604.52
860383.69,520233.74,1604.52
860381.23,520233.72,1604.65
860378.90,520233.72,1604.52
860376.51,520233.70,1604.75
860374.17,520233.68,1604.72
860371.88,520233.65,1604.75
860369.55,520233.66,1604.65
860364.82,520233.61,1604.26
860362.42,520233.59,1604.65
860360.03,520233.57,1604.72
860468.66,520231.55,1602.91
860466.16,520231.53,1603.31
860463.83,520231.54,1603.34
860454.25,520231.45,1603.50
860442.37,520231.36,1603.37
860428.15,520231.25,1603.44
860423.39,520231.24,1603.57
860421.03,520231.21,1603.50
860418.70,520231.19,1603.44
860416.30,520231.17,1603.67
860413.91,520231.18,1603.70
860411.48,520231.15,1603.83
860409.15,520231.13,1603.83
860406.78,520231.11,1603.76
860404.48,520231.08,1603.67
860399.66,520231.10,1603.70
860382.85,520230.97,1604.39
860380.52,520230.95,1604.42
860378.19,520230.92,1604.49
860375.83,520230.93,1604.52
860373.46,520230.91,1604.49
860371.00,520230.89,1604.65
860368.77,520230.86,1604.29
860366.41,520230.84,1604.55
860364.04,520230.85,1604.58
860361.71,520230.82,1604.36
860468.08,520227.76,1603.24
860465.59,520227.74,1603.44
860463.25,520227.72,1603.47
860458.63,520227.70,1603.14
860451.44,520227.63,1603.60
860441.98,520227.57,1602.91
860439.55,520227.54,1603.11
860437.16,520227.52,1603.50
860434.76,520227.53,1603.83
860432.50,520227.50,1603.34
860430.13,520227.48,1603.01
860427.74,520227.46,1603.14
860425.31,520227.44,1603.37
860422.91,520227.41,1603.50
860420.61,520227.42,1603.44
860418.22,520227.40,1603.31
860415.82,520227.37,1603.47
860413.42,520227.35,1603.63
860411.03,520227.33,1603.83
860408.63,520227.31,1603.90
860406.24,520227.32,1603.76
860403.94,520227.29,1603.73
860399.11,520227.28,1603.76
860396.81,520227.25,1603.80
860394.38,520227.23,1603.76
860372.98,520227.08,1604.39
860370.49,520227.07,1604.68
860363.56,520227.02,1604.42
860361.26,520227.00,1604.36
860358.83,520226.97,1604.39
860469.45,520224.47,1602.88
860464.60,520224.42,1603.73
860462.33,520224.43,1603.11
860459.93,520224.41,1603.14
860457.64,520224.38,1602.91
860450.35,520224.32,1603.17
860447.89,520224.30,1603.27
860445.59,520224.30,1603.14
860443.23,520224.28,1603.21
860440.89,520224.25,1603.08
860438.60,520224.23,1603.11
860436.10,520224.21,1603.37
860433.57,520224.19,1603.90
860431.28,520224.16,1603.67
860429.01,520224.17,1603.27
860426.68,520224.14,1603.14
860424.28,520224.12,1603.01
860421.95,520224.10,1603.11
860419.52,520224.07,1603.31
860417.13,520224.05,1603.34
860414.70,520224.03,1603.54
860412.33,520224.01,1603.60
860409.97,520224.01,1603.76
860407.57,520223.99,1603.73
860405.15,520223.97,1603.86
860402.75,520223.95,1603.93
860400.38,520223.92,1603.93
860398.02,520223.90,1603.86
860395.59,520223.88,1603.86
860369.46,520223.72,1604.55
860364.77,520223.67,1604.39
860362.50,520223.64,1604.29
860360.11,520223.62,1604.22
860468.42,520220.89,1603.21
860465.99,520220.87,1603.08
860463.56,520220.85,1603.27
860461.23,520220.82,1603.04
860458.93,520220.80,1602.94
860456.57,520220.77,1602.88
860454.11,520220.75,1603.24
860451.78,520220.76,1603.24
860449.38,520220.74,1603.14
860447.02,520220.71,1603.11
860444.62,520220.69,1603.14
860442.23,520220.67,1603.01
860439.89,520220.64,1603.11
860437.43,520220.62,1603.21
860435.07,520220.60,1603.08
860432.67,520220.57,1603.50
860430.21,520220.55,1603.80
860427.95,520220.56,1603.27
860425.58,520220.54,1603.21
860423.28,520220.51,1603.11
860420.82,520220.49,1603.14
860418.46,520220.46,1603.24
860416.09,520220.44,1603.40
860413.63,520220.42,1603.47
860411.27,520220.40,1603.57
860408.90,520220.37,1603.76
860406.47,520220.35,1603.83
860404.11,520220.36,1603.76
860401.72,520220.34,1603.76
860399.35,520220.31,1603.83
860397.02,520220.32,1603.86
860394.62,520220.26,1603.90
860392.33,520220.24,1603.76
860389.83,520220.22,1603.70
860370.99,520220.09,1603.76
860368.69,520220.07,1603.76
860366.23,520220.04,1603.86
860363.87,520220.05,1603.86
860361.57,520220.03,1603.86
860359.11,520220.01,1603.93
860469.34,520217.68,1602.91
860466.91,520217.66,1603.08
860464.58,520217.63,1603.01
860462.21,520217.61,1602.91
860459.82,520217.58,1602.78
860455.12,520217.54,1602.68
860452.56,520217.52,1602.94
860450.23,520217.49,1602.75
860447.80,520217.47,1602.98
860445.50,520217.45,1602.91
860443.14,520217.42,1602.85
860440.74,520217.40,1602.85
860433.65,520217.36,1602.91
860431.13,520217.34,1603.44
860426.50,520217.29,1603.24
860424.10,520217.27,1603.08
860421.80,520217.24,1603.04
860419.41,520217.22,1603.14
860417.01,520217.20,1603.27
860412.25,520217.15,1603.40
860409.85,520217.16,1603.54
860407.42,520217.14,1603.83
860405.03,520217.11,1603.76
860402.70,520217.09,1603.70
860400.33,520217.07,1603.70
860397.90,520217.04,1603.76
860395.47,520217.02,1603.70
860393.14,520217.00,1603.73
860390.84,520216.97,1603.70
860371.87,520216.85,1603.67
860369.51,520216.82,1603.86
860364.81,520216.77,1603.83
860362.45,520216.75,1603.70
860360.12,520216.73,1603.63
860466.82,520213.85,1602.88
860464.42,520213.83,1603.01
860462.06,520213.81,1602.68
860459.70,520213.78,1602.68
860452.61,520213.71,1602.71
860450.18,520213.69,1602.52
860447.78,520213.67,1602.68
860445.45,520213.64,1602.71
860443.02,520213.62,1602.65
860440.62,520213.60,1602.71
860438.26,520213.57,1602.78
860435.90,520213.55,1602.85
860433.53,520213.52,1602.78
860431.07,520213.50,1603.01
860428.67,520213.48,1603.34
860423.98,520213.46,1603.08
860421.65,520213.44,1602.98
860419.25,520213.42,1602.94
860416.82,520213.39,1603.17
860414.36,520213.37,1603.31
860412.06,520213.35,1603.14
860409.70,520213.32,1603.34
860407.27,520213.30,1603.67
860404.87,520213.28,1603.60
860402.44,520213.26,1603.60
860400.11,520213.23,1603.60
860397.82,520213.21,1603.27
860395.35,520213.19,1603.24
860393.02,520213.16,1603.47
860390.63,520213.14,1603.57
860388.33,520213.11,1603.54
860385.93,520213.09,1603.67
860383.37,520213.07,1604.06
860381.14,520213.04,1603.80
860378.74,520213.02,1603.63
860376.45,520213.06,1603.27
860369.45,520212.99,1603.27
860367.06,520212.96,1603.37
860364.63,520212.94,1603.60
860362.33,520212.91,1603.37
860359.96,520212.89,1603.40
860468.42,520210.36,1602.62
860465.96,520210.34,1602.81
860463.59,520210.31,1602.62
860461.26,520210.29,1602.49
860458.90,520210.26,1602.65
860456.40,520210.24,1602.81
860454.01,520210.22,1602.85
860451.71,520210.19,1602.65
860449.34,520210.17,1602.62
860447.01,520210.18,1602.39
860444.65,520210.15,1602.42
860442.29,520210.13,1602.26
860439.89,520210.11,1602.42
860437.49,520210.08,1602.49
860435.10,520210.06,1602.75
860432.70,520210.04,1602.62
860430.30,520210.02,1602.68
860427.94,520209.99,1602.71
860423.21,520209.94,1602.91
860420.85,520209.92,1602.85
860418.45,520209.90,1602.78
860411.33,520209.83,1603.17
860408.90,520209.80,1603.11
860406.44,520209.78,1603.40
860404.20,520209.76,1603.11
860401.81,520209.73,1603.21
860397.08,520209.69,1602.98
860394.72,520209.66,1602.94
860392.29,520209.64,1603.14
860389.83,520209.62,1603.24
860387.49,520209.59,1603.37
860385.13,520209.57,1603.44
860382.70,520209.55,1603.57
860380.37,520209.52,1603.44
860378.01,520209.50,1603.47
860375.71,520209.47,1603.34
860361.50,520209.40,1603.37
860359.07,520209.37,1603.47
860371.64,520238.52,1605.08
860373.97,520238.51,1605.08
860376.30,520238.53,1605.04
860378.66,520238.56,1604.88
860381.06,520238.58,1604.75
860383.39,520238.60,1604.65
860388.08,520238.59,1604.65
860390.38,520238.61,1604.62
860413.78,520238.73,1603.99
860416.18,520238.75,1604.09
860418.51,520238.74,1604.09
860420.77,520238.77,1604.13
860425.40,520238.79,1604.19
860427.77,520238.81,1604.16
860439.58,520238.87,1603.54
860444.21,520238.88,1603.90
860453.57,520238.95,1603.50
860455.83,520238.94,1603.60
860458.23,520238.97,1603.57
860460.53,520238.99,1603.73
860462.82,520238.99,1604.06
860465.25,520239.01,1603.70
860467.58,520239.03,1603.73
860359.11,520234.64,1604.58
860361.41,520234.64,1604.72
860363.80,520234.66,1604.49
860368.40,520234.71,1604.72
860370.73,520234.67,1604.78
860372.99,520234.70,1604.88
860375.39,520234.69,1604.75
860377.65,520234.72,1604.78
860382.28,520234.77,1604.72
860384.61,520234.79,1604.58
860387.04,520234.78,1604.58
860389.31,520234.77,1604.72
860403.52,520234.88,1603.63
860405.92,520234.87,1603.63
860410.51,520234.93,1603.80
860415.17,520234.94,1604.03
860417.47,520234.97,1603.99
860419.80,520234.96,1603.83
860422.16,520234.99,1603.93
860424.43,520234.98,1604.19
860429.25,520235.02,1603.67
860445.60,520235.13,1603.44
860447.90,520235.13,1603.47
860450.26,520235.15,1603.83
860457.42,520235.19,1603.21
860459.78,520235.21,1602.98
860461.98,520235.21,1603.54
860464.38,520235.23,1603.57
860466.71,520235.25,1603.54
860469.04,520235.25,1603.37
860360.43,520231.94,1604.55
860362.67,520231.94,1604.52
860367.33,520231.99,1604.29
860369.59,520231.95,1604.55
860371.95,520231.97,1604.68
860374.29,520232.00,1604.58
860376.55,520231.99,1604.65
860378.88,520232.02,1604.58
860381.24,520232.04,1604.55
860383.61,520232.07,1604.55
860385.84,520232.06,1604.65
860399.99,520232.14,1603.93
860402.35,520232.16,1603.60
860404.68,520232.19,1603.70
860406.98,520232.22,1603.83
860409.28,520232.21,1603.90
860411.61,520232.23,1603.90
860414.01,520232.26,1603.70
860416.37,520232.25,1603.73
860418.73,520232.27,1603.54
860421.03,520232.30,1603.60
860423.39,520232.32,1603.67
860425.66,520232.32,1603.60
860428.02,520232.34,1603.57
860444.40,520232.45,1603.47
860453.72,520232.51,1603.76
860463.18,520232.58,1603.44
860465.51,520232.57,1603.50
860468.04,520232.59,1602.65
860358.56,520227.64,1604.42
860360.92,520227.66,1604.32
860363.19,520227.69,1604.49
860365.52,520227.68,1604.55
860370.18,520227.70,1604.62
860372.54,520227.72,1604.52
860377.27,520227.74,1604.16
860395.91,520227.87,1603.83
860398.21,520227.90,1603.76
860400.61,520227.92,1603.67
860402.87,520227.91,1603.76
860405.27,520227.94,1603.70
860407.57,520227.96,1603.83
860409.90,520227.96,1603.73
860412.26,520227.98,1603.80
860414.63,520228.00,1603.57
860416.96,520228.03,1603.40
860419.22,520228.02,1603.37
860421.58,520228.05,1603.54
860423.95,520228.07,1603.50
860426.25,520228.10,1603.31
860428.64,520228.09,1603.08
860431.04,520228.11,1602.94
860433.24,520228.14,1603.40
860435.50,520228.13,1603.83
860437.93,520228.15,1603.40
860440.33,520228.18,1603.27
860451.98,520228.27,1603.60
860459.04,520228.31,1602.98
860463.64,520228.33,1603.44
860465.97,520228.35,1603.47
860468.36,520228.38,1603.17
860359.12,520224.60,1604.36
860361.48,520224.59,1604.29
860363.71,520224.62,1604.62
860396.51,520224.83,1603.86
860398.81,520224.83,1603.83
860401.10,520224.85,1604.06
860403.40,520224.88,1603.90
860405.77,520224.90,1603.90
860408.13,520224.89,1603.76
860410.49,520224.92,1603.80
860412.89,520224.94,1603.60
860415.15,520224.97,1603.54
860417.58,520224.99,1603.34
860419.95,520224.98,1603.27
860422.28,520225.00,1603.14
860424.61,520225.03,1603.01
860426.81,520225.03,1603.17
860429.24,520225.05,1603.27
860431.53,520225.07,1603.50
860433.70,520225.10,1603.83
860436.13,520225.13,1603.57
860438.53,520225.12,1603.14
860440.92,520225.14,1603.14
860443.25,520225.16,1603.27
860445.65,520225.19,1602.85
860447.85,520225.18,1603.63
860462.00,520225.29,1603.17
860464.20,520225.32,1603.70
860360.48,520220.92,1603.93
860362.81,520220.91,1603.96
860365.04,520220.90,1604.13
860367.41,520220.93,1604.06
860369.70,520220.95,1604.16
860393.11,520221.13,1603.73
860395.37,520221.13,1603.93
860397.74,520221.15,1603.90
860400.07,520221.18,1603.83
860402.37,520221.20,1603.80
860404.70,520221.19,1603.76
860407.09,520221.22,1603.80
860409.46,520221.24,1603.73
860411.72,520221.27,1603.60
860414.05,520221.29,1603.54
860416.38,520221.29,1603.40
860418.78,520221.31,1603.27
860421.14,520221.33,1603.14
860423.47,520221.36,1603.11
860425.81,520221.38,1603.17
860428.10,520221.38,1603.27
860430.40,520221.40,1603.67
860432.70,520221.43,1603.63
860435.16,520221.45,1603.14
860437.49,520221.47,1603.24
860439.79,520221.47,1603.17
860442.28,520221.49,1603.04
860444.58,520221.51,1603.17
860446.91,520221.54,1603.14
860449.18,520221.56,1603.34
860451.44,520221.56,1603.34
860453.87,520221.58,1603.34
860456.37,520221.60,1602.94
860458.60,520221.63,1602.98
860460.96,520221.65,1603.04
860463.29,520221.64,1603.27
860465.66,520221.67,1603.11
860359.23,520217.57,1603.73
860361.56,520217.57,1603.70
860363.89,520217.56,1603.70
860366.18,520217.58,1603.96
860368.48,520217.61,1603.96
860370.81,520217.64,1603.99
860389.46,520217.77,1603.67
860391.76,520217.80,1603.73
860394.12,520217.82,1603.76
860396.42,520217.85,1603.80
860398.72,520217.87,1603.83
860401.11,520217.86,1603.70
860403.41,520217.89,1603.73
860405.77,520217.91,1603.80
860408.11,520217.94,1603.80
860417.49,520218.00,1603.34
860419.82,520218.03,1603.11
860422.12,520218.05,1603.04
860424.49,520218.08,1603.14
860426.78,520218.07,1603.24
860431.38,520218.12,1603.50
860433.87,520218.14,1602.94
860436.21,520218.17,1603.14
860438.60,520218.19,1602.71
860440.90,520218.18,1602.88
860443.16,520218.21,1602.91
860445.46,520218.23,1603.01
860447.89,520218.26,1603.01
860450.26,520218.28,1602.78
860457.25,520218.32,1602.81
860459.61,520218.35,1602.78
860461.88,520218.37,1602.94
860464.21,520218.40,1603.08
860466.57,520218.39,1603.08
860468.90,520218.41,1602.98
860360.65,520213.69,1603.47
860362.98,520213.71,1603.47
860365.21,520213.74,1603.83
860379.16,520213.86,1603.70
860381.53,520213.88,1603.86
860383.82,520213.91,1604.19
860390.82,520213.95,1603.63
860393.15,520213.98,1603.60
860395.54,520214.00,1603.34
860397.87,520214.03,1603.37
860400.14,520214.05,1603.57
860402.47,520214.04,1603.63
860404.77,520214.07,1603.63
860407.07,520214.10,1603.76
860409.53,520214.12,1603.40
860411.83,520214.14,1603.31
860414.06,520214.17,1603.37
860416.45,520214.16,1603.21
860418.82,520214.19,1603.08
860421.18,520214.21,1603.01
860423.48,520214.23,1603.08
860425.81,520214.26,1603.24
860430.50,520214.31,1603.17
860432.90,520214.30,1602.91
860435.26,520214.32,1602.75
860437.63,520214.35,1602.98
860439.96,520214.37,1602.75
860442.32,520214.40,1602.75
860444.62,520214.42,1602.78
860446.95,520214.41,1602.75
860449.31,520214.44,1602.62
860451.61,520214.46,1602.52
860458.77,520214.53,1602.29
860460.97,520214.56,1602.71
860463.30,520214.55,1602.91
860465.66,520214.58,1603.04
860358.60,520210.34,1603.44
860361.00,520210.36,1603.31
860363.23,520210.36,1603.47
860377.15,520210.51,1603.50
860379.55,520210.50,1603.47
860381.78,520210.53,1603.70
860384.21,520210.55,1603.60
860386.54,520210.58,1603.44
860388.90,520210.60,1603.34
860391.17,520210.63,1603.34
860393.47,520210.62,1603.14
860395.93,520210.64,1602.98
860400.59,520210.69,1602.94
860402.92,520210.72,1603.37
860405.12,520210.74,1603.44
860407.45,520210.77,1603.37
860409.82,520210.76,1603.24
860412.18,520210.78,1603.14
860414.48,520210.81,1603.34
860416.78,520210.84,1603.21
860419.27,520210.86,1602.85
860421.57,520210.88,1602.94
860423.90,520210.91,1602.91
860428.63,520210.92,1602.71
860430.92,520210.95,1602.78
860433.26,520210.97,1602.62
860435.62,520211.00,1602.71
860438.08,520211.02,1602.52
860440.35,520211.04,1602.45
860442.71,520211.07,1602.32
860445.01,520211.09,1602.49
860447.34,520211.09,1602.45
860449.64,520211.11,1602.65
860451.93,520211.14,1602.75
860454.30,520211.16,1602.88
860456.63,520211.19,1602.88
860458.96,520211.21,1602.65
860461.32,520211.24,1602.55
860463.69,520211.23,1602.71
860465.92,520211.26,1602.91
860468.28,520211.28,1602.78
860467.95,520206.86,1602.49
860465.58,520206.84,1602.42
860463.15,520206.81,1602.32
860460.82,520206.79,1602.26
860458.39,520206.77,1602.49
860455.90,520206.71,1602.65
860453.57,520206.69,1602.65
860451.24,520206.66,1602.49
860448.94,520206.67,1602.32
860446.51,520206.65,1602.22
860444.08,520206.59,1602.26
860441.75,520206.60,1602.35
860439.35,520206.55,1602.42
860436.99,520206.56,1602.55
860434.62,520206.53,1602.71
860432.19,520206.48,1602.81
860429.80,520206.45,1602.65
860427.47,520206.43,1602.58
860425.14,520206.44,1602.52
860413.09,520206.29,1602.85
860410.72,520206.27,1603.11
860398.97,520206.15,1602.91
860396.48,520206.13,1603.14
860394.14,520206.10,1603.04
860391.75,520206.08,1603.08
860389.32,520206.06,1603.14
860386.92,520206.03,1603.24
860384.49,520206.01,1603.47
860382.26,520205.98,1603.14
860379.90,520205.96,1603.24
860377.53,520205.94,1603.34
860375.20,520205.94,1603.34
860360.96,520205.80,1603.31
860358.69,520205.81,1603.24
860468.72,520203.19,1602.29
860463.96,520203.15,1602.19
860461.63,520203.12,1601.99
860459.26,520203.10,1602.19
860456.83,520203.07,1602.09
860454.40,520203.05,1602.29
860452.14,520203.03,1602.09
860449.71,520203.00,1602.09
860447.21,520202.98,1602.16
860444.78,520202.96,1602.26
860442.49,520202.94,1602.12
860440.22,520202.91,1602.22
860437.76,520202.89,1602.52
860435.36,520202.87,1602.55
860433.00,520202.84,1602.52
860430.63,520202.82,1602.32
860428.21,520202.80,1602.62
860425.81,520202.77,1602.71
860423.51,520202.75,1602.75
860409.10,520202.58,1602.98
860406.80,520202.59,1602.91
860402.01,520202.54,1603.01
860399.61,520202.48,1603.21
860394.85,520202.44,1603.17
860392.55,520202.44,1602.71
860390.22,520202.42,1602.68
860387.89,520202.39,1602.75
860385.43,520202.37,1602.88
860468.07,520199.24,1602.09
860465.80,520199.21,1601.93
860463.41,520199.19,1601.93
860461.01,520199.17,1602.09
860458.68,520199.14,1601.93
860456.22,520199.12,1602.03
860453.88,520199.10,1601.99
860451.46,520199.08,1601.99
860448.93,520199.02,1602.45
860446.70,520199.03,1602.12
860444.30,520199.01,1601.86
860441.87,520198.95,1601.96
860439.31,520198.93,1602.52
860436.91,520198.91,1602.75
860434.68,520198.88,1602.42
860432.31,520198.86,1602.39
860429.92,520198.84,1602.45
860427.49,520198.81,1602.39
860425.13,520198.79,1602.55
860420.46,520198.74,1602.42
860415.74,520198.69,1602.65
860413.41,520198.67,1602.39
860410.94,520198.65,1602.71
860408.55,520198.62,1602.85
860406.25,520198.60,1602.65
860403.82,520198.58,1602.62
860401.46,520198.55,1602.78
860399.12,520198.53,1602.81
860396.69,520198.51,1602.71
860387.21,520198.41,1602.58
860384.78,520198.39,1602.91
860382.38,520198.37,1603.34
860380.05,520198.34,1603.01
860377.65,520198.29,1602.98
860375.42,520198.29,1602.78
860370.69,520198.24,1602.88
860368.33,520198.25,1602.88
860365.97,520198.23,1602.71
860361.17,520198.15,1602.81
860358.94,520198.15,1602.75
860463.00,520195.63,1601.83
860460.57,520195.61,1602.06
860458.17,520195.58,1602.12
860453.58,520195.53,1601.86
860451.05,520195.51,1602.12
860448.72,520195.49,1601.93
860446.35,520195.46,1601.86
860444.05,520195.44,1601.63
860439.16,520195.39,1601.93
860436.70,520195.37,1602.35
860431.97,520195.33,1602.09
860429.58,520195.27,1602.16
860427.15,520195.25,1602.45
860424.91,520195.22,1602.19
860422.52,520195.20,1602.22
860420.19,520195.17,1602.26
860417.69,520195.15,1602.71
860415.23,520195.13,1602.85
860412.96,520195.10,1602.58
860410.63,520195.08,1602.49
860408.30,520195.05,1602.55
860405.94,520195.03,1602.52
860403.54,520195.01,1602.35
860401.24,520194.98,1602.55
860398.72,520194.96,1602.75
860396.32,520194.94,1602.71
860389.33,520194.87,1602.49
860386.77,520194.85,1602.94
860384.40,520194.82,1602.94
860382.07,520194.80,1602.94
860379.68,520194.78,1602.78
860377.38,520194.75,1602.68
860375.01,520194.73,1602.62
860372.68,520194.70,1602.68
860370.42,520194.67,1602.42
860363.26,520194.61,1602.52
860360.83,520194.58,1602.71
860358.43,520194.56,1602.78
860467.34,520191.68,1601.47
860460.08,520191.58,1601.83
860457.72,520191.56,1601.76
860455.42,520191.53,1601.67
860452.99,520191.51,1601.86
860450.63,520191.49,1601.96
860448.29,520191.46,1601.50
860445.80,520191.44,1601.76
860440.94,520191.40,1601.93
860436.31,520191.35,1601.93
860433.92,520191.33,1601.99
860431.55,520191.27,1602.19
860429.19,520191.25,1602.12
860426.79,520191.22,1602.12
860424.43,520191.20,1602.06
860414.87,520191.11,1602.16
860412.54,520191.08,1602.19
860410.18,520191.06,1602.19
860407.85,520191.03,1602.26
860405.42,520191.01,1602.29
860402.99,520190.99,1602.49
860398.19,520190.91,1602.71
860395.83,520190.89,1602.71
860393.50,520190.86,1602.22
860391.17,520190.84,1602.19
860383.98,520190.77,1602.55
860381.55,520190.75,1602.65
860379.19,520190.72,1602.45
860376.82,520190.70,1602.68
860374.49,520190.67,1602.58
860372.26,520190.65,1602.19
860365.10,520190.61,1602.35
860362.67,520190.59,1602.65
860457.49,520187.50,1601.50
860455.13,520187.47,1601.34
860450.40,520187.43,1601.73
860443.14,520187.36,1601.63
860440.84,520187.30,1601.34
860438.38,520187.28,1601.89
860436.08,520187.25,1601.53
860433.72,520187.23,1601.67
860431.32,520187.21,1602.09
860428.99,520187.18,1601.86
860414.65,520187.04,1602.12
860409.92,520186.96,1602.03
860407.55,520186.94,1601.93
860405.12,520186.92,1602.12
860402.79,520186.89,1602.22
860400.53,520186.87,1601.89
860398.07,520186.84,1602.09
860395.70,520186.82,1602.09
860393.24,520186.80,1602.19
860390.98,520186.77,1601.99
860388.55,520186.75,1602.03
860386.12,520186.73,1602.26
860383.79,520186.70,1602.22
860381.39,520186.65,1602.16
860378.99,520186.63,1602.39
860376.63,520186.60,1602.49
860374.30,520186.58,1602.29
860372.06,520186.55,1602.09
860369.67,520186.53,1602.06
860367.17,520186.51,1602.42
860364.78,520186.48,1602.65
860467.81,520183.92,1601.50
860465.48,520183.90,1601.50
860451.17,520183.73,1601.47
860443.98,520183.66,1601.83
860441.58,520183.63,1601.86
860439.25,520183.61,1601.63
860436.82,520183.59,1601.80
860434.46,520183.53,1601.86
860432.16,520183.50,1601.73
860429.80,520183.48,1601.70
860408.32,520183.24,1602.22
860405.89,520183.22,1602.26
860389.22,520183.05,1602.22
860386.85,520183.00,1602.16
860382.16,520182.95,1602.09
860379.73,520182.93,1602.19
860377.43,520182.90,1602.22
860375.07,520182.88,1602.16
860372.70,520182.85,1602.19
860370.27,520182.83,1602.22
860367.88,520182.81,1602.45
860365.61,520182.78,1602.29
860360.98,520182.76,1601.83
860358.55,520182.74,1601.93
860467.55,520179.76,1601.27
860441.35,520179.47,1601.60
860439.02,520179.45,1601.67
860431.86,520179.38,1601.50
860429.50,520179.36,1601.44
860427.17,520179.33,1601.53
860424.71,520179.31,1601.53
860412.89,520179.16,1601.53
860389.12,520178.89,1601.80
860386.69,520178.87,1602.12
860384.36,520178.84,1601.96
860381.93,520178.82,1601.99
860379.63,520178.79,1602.03
860377.30,520178.77,1601.89
860374.90,520178.75,1602.12
860372.51,520178.69,1602.29
860370.04,520178.67,1602.49
860367.78,520178.64,1602.12
860365.48,520178.62,1601.86
860363.15,520178.59,1601.76
860360.82,520178.60,1601.63
860358.49,520178.58,1601.57
860359.45,520206.97,1603.47
860361.88,520206.99,1603.17
860375.67,520207.11,1603.44
860378.10,520207.13,1603.37
860380.46,520207.16,1603.31
860382.69,520207.15,1603.31
860385.06,520207.18,1603.37
860387.35,520207.20,1603.40
860391.98,520207.25,1603.34
860394.35,520207.28,1603.04
860403.67,520207.34,1602.94
860422.38,520207.51,1602.88
860427.04,520207.56,1602.71
860429.34,520207.58,1602.75
860431.67,520207.61,1602.75
860434.07,520207.63,1602.75
860436.43,520207.66,1602.62
860438.73,520207.68,1602.52
860441.09,520207.71,1602.39
860443.49,520207.70,1602.29
860445.85,520207.72,1602.29
860448.15,520207.75,1602.35
860450.45,520207.77,1602.55
860452.75,520207.80,1602.65
860455.08,520207.82,1602.78
860457.44,520207.85,1602.68
860459.87,520207.87,1602.39
860462.24,520207.89,1602.39
860464.50,520207.92,1602.55
860466.90,520207.91,1602.55
860469.26,520207.93,1602.45
860366.28,520202.88,1603.24
860377.93,520203.00,1603.08
860384.96,520203.04,1603.01
860387.26,520203.07,1602.88
860389.59,520203.10,1602.75
860391.95,520203.12,1602.71
860394.22,520203.15,1602.98
860398.81,520203.20,1603.37
860401.18,520203.22,1603.08
860405.90,520203.27,1602.81
860408.23,520203.29,1602.94
860410.56,520203.29,1603.11
860424.48,520203.44,1602.78
860426.88,520203.46,1602.68
860429.21,520203.49,1602.58
860434.00,520203.53,1602.52
860436.27,520203.53,1602.58
860438.70,520203.58,1602.39
860441.03,520203.57,1602.19
860443.43,520203.60,1602.19
860445.76,520203.62,1602.26
860448.09,520203.65,1602.12
860450.42,520203.67,1602.12
860452.65,520203.70,1602.19
860454.98,520203.72,1602.29
860457.31,520203.75,1602.32
860459.74,520203.77,1602.22
860462.14,520203.79,1602.06
860464.34,520203.82,1602.26
860466.67,520203.81,1602.52
860469.07,520203.84,1602.26
860360.02,520199.20,1602.94
860366.95,520199.28,1603.04
860369.38,520199.30,1603.01
860371.71,520199.33,1602.81
860378.67,520199.37,1603.17
860380.97,520199.40,1603.17
860383.17,520199.43,1603.37
860385.60,520199.45,1603.01
860388.00,520199.47,1602.68
860390.33,520199.49,1602.58
860394.96,520199.55,1602.85
860397.29,520199.57,1602.91
860401.91,520199.59,1602.78
860404.28,520199.61,1602.71
860406.51,520199.64,1602.75
860408.84,520199.67,1602.81
860411.24,520199.69,1602.55
860415.97,520199.74,1602.39
860418.26,520199.76,1602.42
860422.86,520199.81,1602.88
860425.22,520199.84,1602.62
860427.62,520199.86,1602.49
860429.85,520199.86,1602.65
860432.25,520199.88,1602.42
860434.65,520199.90,1602.45
860436.91,520199.93,1602.78
860439.37,520199.95,1602.49
860441.74,520199.97,1601.96
860444.00,520200.00,1602.12
860446.37,520200.02,1602.09
860448.66,520200.05,1602.16
860451.06,520200.07,1602.06
860453.39,520200.10,1602.06
860455.79,520200.12,1601.96
860458.12,520200.15,1602.03
860460.42,520200.17,1602.09
860462.81,520200.19,1601.96
860465.11,520200.19,1601.96
860467.44,520200.21,1602.22
860358.69,520195.41,1602.81
860360.99,520195.43,1602.65
860363.32,520195.46,1602.68
860365.75,520195.48,1602.49
860370.44,520195.53,1602.55
860372.64,520195.52,1602.75
860374.97,520195.55,1602.62
860377.27,520195.57,1602.71
860379.54,520195.60,1602.85
860381.90,520195.63,1603.01
860389.03,520195.70,1602.42
860402.98,520195.85,1602.35
860405.21,520195.84,1602.58
860407.51,520195.87,1602.62
860409.87,520195.89,1602.58
860412.24,520195.92,1602.52
860414.47,520195.94,1602.91
860419.26,520195.99,1602.42
860421.66,520196.01,1602.29
860423.99,520196.04,1602.29
860426.29,520196.06,1602.29
860430.98,520196.11,1602.22
860433.34,520196.14,1602.29
860435.68,520196.16,1602.49
860437.97,520196.19,1602.52
860440.47,520196.21,1602.06
860445.16,520196.26,1601.96
860447.43,520196.28,1602.06
860449.66,520196.28,1602.09
860452.02,520196.30,1602.09
860454.39,520196.33,1601.96
860459.05,520196.38,1602.16
860461.38,520196.40,1602.19
860463.84,520196.42,1601.80
860366.25,520191.62,1602.52
860373.24,520191.66,1602.09
860375.57,520191.69,1602.45
860377.84,520191.72,1602.58
860380.07,520191.74,1602.58
860382.40,520191.77,1602.71
860384.73,520191.79,1602.68
860389.49,520191.84,1602.39
860391.83,520191.87,1602.32
860394.19,520191.89,1602.35
860396.39,520191.92,1602.85
860398.75,520191.94,1602.85
860400.99,520191.97,1602.94
860403.38,520191.96,1602.35
860405.81,520192.02,1602.32
860408.11,520192.01,1602.35
860410.44,520192.03,1602.26
860412.77,520192.06,1602.26
860415.04,520192.09,1602.39
860417.43,520192.11,1602.32
860419.80,520192.13,1602.12
860424.49,520192.18,1602.09
860426.79,520192.21,1602.19
860429.15,520192.23,1602.19
860431.45,520192.26,1602.22
860433.88,520192.28,1602.03
860436.21,520192.30,1601.99
860440.81,520192.36,1602.03
860445.60,520192.40,1601.63
860447.87,520192.43,1601.73
860450.16,520192.45,1601.96
860452.53,520192.48,1601.93
860457.25,520192.53,1601.89
860459.59,520192.55,1601.93
860461.82,520192.55,1602.06
860464.18,520192.57,1601.83
860367.63,520187.58,1602.49
860370.00,520187.60,1602.19
860372.36,520187.62,1602.16
860374.56,520187.65,1602.35
860376.92,520187.68,1602.52
860379.32,520187.70,1602.42
860381.55,520187.73,1602.42
860383.92,520187.75,1602.39
860393.21,520187.82,1602.26
860395.54,520187.84,1602.32
860397.84,520187.87,1602.35
860400.27,520187.89,1602.16
860407.16,520187.97,1602.12
860409.49,520187.99,1602.03
860411.79,520188.02,1602.22
860414.19,520188.04,1602.06
860416.45,520188.07,1602.19
860430.60,520188.21,1601.99
860432.90,520188.24,1602.06
860435.30,520188.26,1601.99
860437.59,520188.29,1601.86
860444.59,520188.36,1601.89
860451.55,520188.44,1601.99
860456.34,520188.49,1601.53
860360.26,520183.87,1602.32
860369.59,520183.97,1602.16
860371.95,520183.99,1602.12
860374.22,520184.02,1602.22
860376.51,520184.05,1602.49
860378.94,520184.07,1602.26
860381.24,520184.09,1602.29
860388.27,520184.17,1602.26
860390.63,520184.19,1601.86
860399.92,520184.29,1601.76
860402.19,520184.32,1602.09
860404.49,520184.34,1602.16
860406.85,520184.37,1602.22
860409.21,520184.39,1601.93
860411.54,520184.42,1601.83
860430.16,520184.62,1601.93
860432.56,520184.64,1601.73
860434.89,520184.67,1601.83
860437.28,520184.69,1601.70
860439.58,520184.71,1601.80
860451.33,520184.84,1601.60
860467.62,520184.98,1601.50
860359.21,520179.47,1601.63
860361.57,520179.50,1601.83
860363.80,520179.52,1601.89
860366.07,520179.55,1602.06
860368.33,520179.58,1602.32
860370.63,520179.60,1602.35
860373.03,520179.63,1602.22
860375.36,520179.65,1602.12
860377.79,520179.67,1601.99
860380.09,520179.70,1602.06
860382.38,520179.73,1602.12
860384.72,520179.75,1602.16
860387.01,520179.78,1602.22
860398.70,520179.90,1601.76
860426.77,520180.20,1601.50
860429.04,520180.22,1601.53
860431.43,520180.25,1601.57
860433.66,520180.24,1602.12
860438.36,520180.29,1601.63
860440.72,520180.35,1601.80
860443.09,520180.37,1601.76
860468.86,520180.64,1601.50
860360.29,520175.50,1601.40
860362.62,520175.49,1601.34
860364.92,520175.52,1601.37
860367.22,520175.54,1601.50
860369.52,520175.57,1601.80
860371.75,520175.60,1602.16
860374.12,520175.62,1602.12
860381.17,520175.69,1601.93
860383.47,520175.72,1601.96
860385.87,520175.74,1601.86
860402.12,520175.92,1601.60
860409.11,520175.99,1601.63
860411.41,520176.02,1601.70
860413.81,520176.04,1601.63
860416.17,520176.07,1601.50
860418.44,520176.09,1601.63
860420.80,520176.12,1601.60
860423.13,520176.14,1601.57
860425.53,520176.17,1601.50
860427.83,520176.19,1601.60
860430.19,520176.22,1601.60
860432.45,520176.24,1601.83
860434.59,520176.27,1602.26
860438.76,520175.39,1601.93
860436.23,520175.37,1602.29
860433.90,520175.34,1602.06
860431.64,520175.32,1601.70
860429.34,520175.29,1601.44
860426.98,520175.27,1601.44
860424.61,520175.24,1601.44
860422.31,520175.22,1601.53
860419.88,520175.16,1601.57
860417.45,520175.14,1601.60
860415.12,520175.12,1601.63
860412.73,520175.09,1601.80
860410.40,520175.07,1601.60
860408.00,520175.04,1601.44
860384.20,520174.78,1601.93
860381.87,520174.75,1601.86
860379.54,520174.73,1601.67
860377.10,520174.67,1601.76
860374.77,520174.65,1601.57
860370.01,520174.60,1601.63
860367.75,520174.57,1601.40
860365.42,520174.55,1601.27
860363.12,520174.52,1601.27
860360.69,520174.54,1601.30
860553.08,520176.80,1601.70
860567.73,520177.16,1603.01
860570.03,520177.22,1602.62
860572.40,520177.28,1602.65
860574.73,520177.33,1602.19
860577.13,520177.42,1601.93
860552.76,520181.18,1601.80
860565.01,520181.45,1602.98
860567.38,520181.50,1602.71
860569.71,520181.59,1602.68
860572.21,520181.65,1603.04
860574.60,520181.70,1602.98
860576.87,520181.76,1602.39
860579.37,520181.82,1602.91
860581.73,520181.87,1602.78
860584.19,520181.93,1602.81
860586.62,520181.98,1603.11
860556.10,520184.98,1602.03
860558.56,520185.03,1602.52
860560.99,520185.09,1602.88
860563.39,520185.14,1602.78
860565.79,520185.23,1602.62
860568.22,520185.28,1602.52
860570.58,520185.34,1602.49
860577.78,520185.51,1602.85
860580.24,520185.56,1602.91
860582.77,520185.61,1603.34
860585.10,520185.70,1603.21
860553.36,520189.86,1602.42
860555.70,520189.95,1602.39
860558.09,520190.00,1602.42
860560.56,520190.06,1602.52
860563.02,520190.11,1602.75
860565.48,520190.16,1602.91
860567.85,520190.22,1603.01
860570.25,520190.27,1603.04
860572.71,520190.33,1603.17
860577.51,520190.47,1603.21
860579.87,520190.53,1603.24
860582.23,520190.59,1603.17
860584.70,520190.64,1603.54
860553.90,520194.34,1602.68
860556.26,520194.39,1602.49
860558.66,520194.45,1602.71
860561.09,520194.50,1602.78
860563.46,520194.56,1602.81
860565.85,520194.65,1602.71
860568.32,520194.70,1602.81
860570.78,520194.75,1603.17
860573.18,520194.81,1603.21
860575.64,520194.86,1603.31
860578.01,520194.92,1603.47
860580.47,520194.97,1603.63
860582.87,520195.03,1603.70
860585.27,520195.12,1603.67
860552.72,520198.54,1602.81
860555.02,520198.60,1602.65
860557.45,520198.65,1602.71
860559.88,520198.71,1602.85
860562.34,520198.76,1603.04
860564.71,520198.82,1603.11
860567.17,520198.87,1603.27
860569.57,520198.96,1603.24
860572.00,520199.02,1603.31
860574.40,520199.07,1603.44
860576.83,520199.13,1603.67
860579.26,520199.18,1603.70
860581.69,520199.23,1603.80
860584.12,520199.29,1603.83
860586.61,520199.37,1603.99
860553.19,520203.05,1602.91
860555.65,520203.11,1603.01
860557.98,520203.17,1603.17
860560.35,520203.22,1603.08
860562.78,520203.28,1603.17
860565.21,520203.36,1603.27
860567.71,520203.42,1603.54
860570.14,520203.47,1603.57
860572.57,520203.53,1603.73
860574.90,520203.58,1603.70
860577.33,520203.64,1603.86
860579.69,520203.70,1604.03
860582.09,520203.75,1604.16
860584.62,520203.84,1604.22
860583.20,520176.31,1602.52
860580.77,520176.26,1602.29
860578.43,520176.20,1602.06
860576.10,520176.14,1602.09
860573.70,520176.09,1602.16
860571.37,520176.03,1602.49
860568.97,520175.97,1602.55
860566.74,520175.91,1602.71
860564.34,520175.86,1602.52
860561.95,520175.80,1602.32
860559.52,520175.75,1601.99
860556.99,520175.69,1601.57
860554.72,520175.63,1601.80
860552.22,520175.58,1601.44
860581.92,520180.68,1602.71
860577.00,520180.58,1602.35
860574.80,520180.52,1602.75
860572.50,520180.46,1602.88
860570.13,520180.40,1602.88
860567.77,520180.34,1602.88
860565.40,520180.29,1602.94
860553.32,520180.01,1601.80
860586.19,520184.95,1603.21
860583.86,520184.89,1603.21
860581.50,520184.83,1603.34
860579.07,520184.78,1603.04
860576.67,520184.72,1602.88
860572.04,520184.61,1602.94
860569.57,520184.55,1602.42
860567.21,520184.50,1602.58
860564.84,520184.44,1602.75
860562.51,520184.38,1602.94
860557.68,520184.27,1602.49
860555.19,520184.22,1601.89
860552.86,520184.16,1601.99
860584.57,520189.76,1603.50
860582.11,520189.70,1603.14
860579.81,520189.65,1603.17
860577.48,520189.59,1603.17
860575.11,520189.53,1603.34
860572.72,520189.48,1603.21
860570.28,520189.39,1603.01
860567.99,520189.36,1602.98
860563.16,520189.25,1602.75
860560.76,520189.20,1602.52
860558.33,520189.14,1602.42
860555.97,520189.08,1602.32
860553.63,520189.03,1602.35
860586.02,520194.21,1603.70
860583.63,520194.15,1603.67
860581.23,520194.10,1603.60
860578.77,520194.04,1603.44
860576.43,520193.99,1603.31
860574.04,520193.93,1603.27
860571.64,520193.87,1603.14
860569.24,520193.82,1602.91
860566.81,520193.76,1602.75
860564.45,520193.71,1602.75
860562.08,520193.65,1602.81
860559.72,520193.59,1602.75
860557.39,520193.54,1602.58
860555.02,520193.48,1602.58
860552.72,520193.42,1602.75
860586.09,520198.37,1603.93
860583.66,520198.32,1603.67
860581.30,520198.26,1603.76
860578.90,520198.21,1603.57
860576.57,520198.15,1603.67
860574.10,520198.06,1603.37
860571.74,520198.04,1603.24
860569.34,520197.95,1603.17
860566.97,520197.89,1603.21
860564.58,520197.84,1603.08
860562.21,520197.78,1603.01
860559.82,520197.76,1602.71
860557.38,520197.67,1602.62
860555.05,520197.61,1602.58
860552.75,520197.55,1602.81
860582.92,520202.90,1604.13
860580.59,520202.85,1604.06
860578.12,520202.79,1603.86
860575.69,520202.74,1603.76
860573.39,520202.68,1603.67
860571.06,520202.62,1603.63
860568.70,520202.57,1603.54
860566.20,520202.51,1603.37
860563.80,520202.46,1603.24
860561.50,520202.40,1603.17
860559.11,520202.34,1603.17
860556.78,520202.29,1603.08
860554.31,520202.23,1602.88
860551.88,520202.18,1602.88
860584.10,520207.10,1604.32
860581.77,520207.04,1604.39
860579.40,520206.99,1604.52
860574.71,520206.87,1604.16
860572.31,520206.82,1603.99
860569.91,520206.76,1603.83
860555.46,520206.43,1603.04
860553.13,520206.37,1603.01
860553.37,520207.68,1602.85
860565.49,520207.98,1603.60
860567.98,520208.04,1603.83
860570.55,520208.09,1604.26
860572.81,520208.15,1603.99
860575.21,520208.23,1604.03
860577.71,520208.25,1604.58
860580.14,520208.34,1604.45
860582.53,520208.40,1604.39
860553.68,520211.34,1602.94
860568.39,520211.70,1604.65
860570.79,520211.75,1604.68
860573.19,520211.81,1604.45
860575.52,520211.87,1604.49
860577.95,520211.92,1604.62
860580.35,520212.01,1604.68
860582.95,520212.06,1604.98
860585.21,520212.12,1604.65
860561.38,520216.09,1604.03
860563.81,520216.14,1604.16
860566.21,520216.20,1604.42
860568.61,520216.29,1604.45
860571.04,520216.34,1604.55
860573.53,520216.39,1604.75
860575.93,520216.45,1604.88
860578.33,520216.51,1605.08
860580.79,520216.56,1605.31
860583.12,520216.65,1605.21
860585.45,520216.71,1605.04
860554.62,520220.44,1604.16
860556.96,520220.53,1604.13
860559.42,520220.58,1604.42
860561.82,520220.64,1604.55
860564.22,520220.69,1604.39
860566.65,520220.75,1604.42
860569.08,520220.80,1604.68
860571.57,520220.89,1604.95
860573.97,520220.94,1605.01
860576.37,520221.00,1605.01
860578.73,520221.05,1604.75
860581.03,520221.15,1604.78
860583.56,520221.20,1605.21
860585.93,520221.25,1604.98
860554.86,520224.73,1604.29
860557.26,520224.78,1604.26
860559.62,520224.84,1604.39
860562.12,520224.89,1604.42
860564.55,520224.98,1604.72
860566.98,520225.04,1604.85
860569.34,520225.09,1604.72
860571.74,520225.15,1604.88
860574.14,520225.20,1604.88
860576.54,520225.26,1605.11
860578.90,520225.35,1604.72
860581.40,520225.40,1604.98
860583.76,520225.46,1605.01
860586.16,520225.51,1604.88
860560.19,520229.38,1605.01
860562.59,520229.44,1605.11
860565.02,520229.53,1604.95
860567.38,520229.58,1605.01
860569.81,520229.64,1605.21
860572.18,520229.70,1605.11
860574.45,520229.76,1604.88
860576.91,520229.84,1605.11
860579.31,520229.90,1605.21
860581.74,520229.95,1605.08
860584.17,520230.01,1605.04
860586.53,520230.10,1604.85
860553.57,520233.83,1604.58
860556.07,520233.88,1604.75
860558.43,520233.94,1604.81
860560.86,520233.99,1605.21
860563.26,520234.05,1605.01
860565.66,520234.13,1605.04
860568.15,520234.19,1605.34
860570.48,520234.25,1605.34
860572.98,520234.30,1605.37
860575.44,520234.38,1605.50
860577.78,520234.44,1605.47
860580.17,520234.50,1605.37
860582.47,520234.56,1605.14
860584.84,520234.61,1605.01
860553.50,520237.73,1604.62
860555.96,520237.79,1604.72
860558.36,520237.88,1604.75
860560.66,520237.94,1604.81
860563.12,520237.99,1604.85
860565.52,520238.08,1604.78
860568.01,520238.13,1605.14
860570.44,520238.18,1605.27
860572.74,520238.24,1605.27
860575.21,520238.30,1605.27
860577.67,520238.38,1605.37
860580.00,520238.44,1605.27
860582.40,520238.50,1605.11
860584.73,520238.55,1605.04
860551.72,520241.76,1604.78
860554.15,520241.82,1604.68
860556.61,520241.90,1604.72
860559.04,520241.96,1604.91
860561.47,520242.01,1605.08
860563.87,520242.07,1605.27
860566.30,520242.16,1605.14
860568.64,520242.21,1605.08
860571.00,520242.27,1605.37
860573.40,520242.33,1605.34
860575.80,520242.38,1605.27
860578.19,520242.47,1605.21
860580.53,520242.53,1605.08
860582.92,520242.58,1604.98
860585.35,520242.67,1604.91
860552.66,520246.56,1605.24
860554.92,520246.62,1604.98
860557.29,520246.67,1604.88
860559.75,520246.76,1605.14
860562.09,520246.82,1605.14
860564.42,520246.88,1604.91
860569.38,520247.01,1605.24
860571.74,520247.07,1605.24
860574.11,520247.13,1605.27
860576.50,520247.18,1605.21
860578.90,520247.27,1605.18
860581.27,520247.33,1605.11
860583.57,520247.39,1604.81
860585.97,520247.48,1604.75
860553.09,520250.94,1605.11
860555.52,520251.03,1605.18
860557.92,520251.08,1605.08
860560.29,520251.14,1605.01
860562.62,520251.23,1604.85
860572.37,520251.48,1605.54
860574.67,520251.54,1605.34
860576.97,520251.60,1605.14
860579.37,520251.69,1604.88
860581.74,520251.74,1604.95
860584.23,520251.80,1605.11
860586.63,520251.88,1604.98
860553.09,520255.11,1605.24
860555.33,520255.17,1604.91
860557.82,520255.22,1605.01
860560.22,520255.31,1604.91
860562.62,520255.37,1605.01
860569.81,520255.57,1605.18
860572.11,520255.62,1605.04
860574.51,520255.68,1605.08
860576.94,520255.77,1604.98
860579.27,520255.83,1604.81
860581.67,520255.88,1604.78
860584.07,520255.94,1604.98
860586.47,520256.03,1604.58
860558.58,520259.46,1604.85
860560.98,520259.52,1604.75
860568.33,520259.72,1605.01
860575.40,520259.92,1604.95
860577.76,520260.01,1604.62
860580.13,520260.07,1604.55
860582.52,520260.12,1604.81
860584.96,520260.21,1604.58
860551.70,520264.11,1604.55
860554.10,520264.20,1604.81
860556.50,520264.26,1604.81
860558.83,520264.31,1604.62
860561.23,520264.37,1604.75
860563.63,520264.46,1604.85
860566.09,520264.51,1605.01
860582.74,520264.97,1604.55
860585.14,520265.06,1604.49
860556.79,520268.28,1604.39
860559.29,520268.34,1604.78
860561.62,520268.43,1604.62
860578.24,520268.89,1604.13
860583.13,520269.03,1604.42
860585.53,520269.08,1604.58
860553.06,520272.77,1604.65
860555.46,520272.82,1604.88
860557.79,520272.91,1604.58
860560.15,520272.97,1604.75
860583.94,520273.63,1604.42
860586.46,520273.68,1604.68
860553.52,520277.08,1604.68
860555.89,520277.14,1604.65
860558.19,520277.23,1604.42
860560.65,520277.29,1604.29
860563.08,520277.34,1604.42
860565.51,520277.43,1604.49
860584.69,520277.94,1604.88
860585.48,520211.13,1604.55
860583.18,520211.07,1604.91
860580.75,520211.01,1604.65
860578.38,520210.96,1604.55
860575.95,520210.90,1604.45
860573.59,520210.85,1604.39
860571.22,520210.79,1604.49
860568.82,520210.73,1604.39
860584.51,520215.79,1605.21
860582.17,520215.73,1605.14
860579.84,520215.67,1605.24
860577.38,520215.62,1604.98
860574.98,520215.56,1604.75
860572.58,520215.47,1604.65
860570.22,520215.45,1604.49
860567.89,520215.39,1604.45
860565.46,520215.34,1604.13
860563.09,520215.28,1604.03
860585.80,520220.47,1605.01
860583.54,520220.41,1605.24
860581.07,520220.36,1604.85
860578.64,520220.30,1604.72
860576.41,520220.24,1605.01
860574.08,520220.18,1604.98
860571.68,520220.13,1604.95
860569.22,520220.04,1604.68
860566.85,520220.02,1604.36
860564.39,520219.93,1604.36
860562.02,520219.87,1604.39
860554.93,520219.70,1604.06
860552.53,520219.65,1604.06
860585.04,520224.37,1604.95
860582.74,520224.31,1605.04
860580.38,520224.25,1604.85
860577.91,520224.20,1604.88
860575.58,520224.14,1605.01
860573.22,520224.08,1604.88
860570.85,520224.03,1604.91
860568.45,520223.97,1604.62
860566.22,520223.91,1605.01
860563.82,520223.85,1604.81
860561.33,520223.77,1604.42
860558.96,520223.71,1604.42
860556.60,520223.66,1604.26
860554.23,520223.60,1604.19
860586.24,520229.22,1604.85
860583.94,520229.16,1605.01
860581.58,520229.10,1605.14
860579.21,520229.05,1605.11
860576.88,520228.99,1605.08
860574.42,520228.94,1604.85
860572.19,520228.87,1605.08
860569.82,520228.79,1605.18
860567.39,520228.73,1604.95
860565.02,520228.67,1604.88
860562.66,520228.62,1605.11
860560.36,520228.56,1605.04
860585.42,520233.38,1604.91
860583.09,520233.32,1605.08
860580.82,520233.23,1605.34
860578.43,520233.17,1605.31
860576.06,520233.12,1605.41
860573.73,520233.06,1605.31
860571.33,520233.00,1605.34
860569.00,520232.95,1605.34
860566.57,520232.89,1605.14
860564.17,520232.80,1605.08
860561.84,520232.75,1605.18
860559.44,520232.69,1604.95
860557.11,520232.63,1604.81
860554.68,520232.58,1604.68
860586.63,520237.35,1604.88
860584.30,520237.29,1605.08
860582.00,520237.23,1605.18
860579.63,520237.17,1605.37
860577.30,520237.08,1605.44
860574.87,520237.03,1605.37
860572.54,520236.97,1605.24
860570.31,520236.91,1605.27
860567.84,520236.86,1605.21
860565.38,520236.80,1604.78
860562.95,520236.75,1604.75
860560.58,520236.69,1604.78
860558.29,520236.63,1604.75
860555.89,520236.58,1604.72
860553.52,520236.52,1604.58
860585.89,520241.83,1604.91
860583.55,520241.78,1604.98
860581.26,520241.72,1605.04
860578.96,520241.66,1605.21
860576.59,520241.57,1605.27
860574.26,520241.51,1605.31
860571.93,520241.45,1605.47
860569.46,520241.40,1605.14
860567.10,520241.34,1605.08
860564.73,520241.29,1605.21
860562.34,520241.23,1605.11
860559.94,520241.14,1605.04
860557.51,520241.09,1604.81
860555.14,520241.03,1604.78
860552.74,520240.97,1604.98
860584.93,520246.82,1604.75
860582.63,520246.76,1604.91
860580.26,520246.70,1605.08
860577.96,520246.61,1605.34
860575.60,520246.56,1605.31
860573.20,520246.50,1605.21
860570.87,520246.44,1605.27
860568.47,520246.39,1605.27
860566.07,520246.33,1605.08
860563.71,520246.24,1605.04
860561.31,520246.19,1605.14
860558.98,520246.13,1604.95
860556.65,520246.07,1604.85
860554.28,520246.01,1604.98
860586.43,520250.61,1604.91
860584.09,520250.55,1604.95
860581.70,520250.50,1604.98
860579.36,520250.44,1605.11
860577.03,520250.38,1605.11
860574.80,520250.32,1605.34
860572.40,520250.23,1605.47
860560.48,520249.95,1605.11
860558.11,520249.86,1605.21
860555.85,520249.80,1605.34
860585.32,520254.98,1604.85
860582.98,520254.92,1605.01
860580.59,520254.87,1604.78
860578.29,520254.81,1604.91
860575.99,520254.71,1605.11
860573.59,520254.66,1605.14
860571.26,520254.60,1605.27
860568.89,520254.54,1605.21
860561.70,520254.35,1605.01
860559.33,520254.29,1605.01
860557.04,520254.23,1605.18
860554.60,520254.18,1605.08
860584.90,520259.39,1604.65
860582.53,520259.33,1604.81
860580.14,520259.28,1604.62
860577.83,520259.19,1604.88
860575.47,520259.13,1605.01
860573.11,520259.07,1604.95
860570.71,520259.02,1604.91
860568.41,520258.93,1605.14
860561.25,520258.76,1604.81
860585.76,520263.99,1604.49
860581.10,520263.84,1604.72
860569.27,520263.53,1604.88
860566.91,520263.47,1604.98
860564.58,520263.41,1605.11
860562.15,520263.36,1604.78
860559.72,520263.27,1604.65
860557.48,520263.21,1604.81
860555.15,520263.15,1604.85
860552.69,520263.10,1604.72
860582.87,520268.08,1604.49
860580.51,520268.03,1604.55
860559.32,520267.45,1604.85
860556.89,520267.39,1604.49
860584.66,520272.69,1604.75
860582.26,520272.63,1604.58
860579.93,520272.58,1604.55
860561.04,520272.06,1604.55
860558.71,520272.00,1604.65
860556.45,520271.94,1605.04
860553.98,520271.88,1604.78
860586.14,520276.91,1604.85
860564.89,520276.33,1604.45
860560.09,520276.22,1604.32
860557.73,520276.13,1604.42
860555.46,520276.07,1604.81
860553.09,520276.01,1604.95
860585.16,520281.30,1604.49
860582.86,520281.25,1604.52
860575.60,520281.08,1603.99
860573.37,520280.99,1604.39
860571.04,520280.93,1604.42
860568.77,520280.87,1604.62
860566.24,520280.79,1604.26
860563.88,520280.73,1604.36
860561.51,520280.67,1604.32
860559.15,520280.62,1604.39
860556.78,520280.53,1604.36
860554.48,520280.47,1604.45
860554.02,520281.56,1604.39
860556.42,520281.65,1604.36
860558.79,520281.71,1604.36
860561.19,520281.77,1604.26
860563.58,520281.85,1604.26
860565.92,520281.91,1604.26
860568.35,520281.97,1604.42
860570.75,520282.05,1604.45
860573.11,520282.11,1604.26
860575.51,520282.20,1603.96
860577.97,520282.25,1604.49
860582.70,520282.40,1604.36
860585.07,520282.46,1604.42
860552.28,520285.43,1604.36
860554.71,520285.51,1604.36
860557.07,520285.57,1604.39
860559.41,520285.66,1604.22
860561.77,520285.72,1604.13
860564.13,520285.77,1604.22
860566.60,520285.86,1604.19
860568.90,520285.92,1603.93
860571.33,520285.97,1604.13
860573.76,520286.06,1604.19
860576.09,520286.12,1604.13
860578.59,520286.17,1604.52
860580.89,520286.26,1604.49
860583.32,520286.32,1604.09
860585.72,520286.41,1604.06
860548.10,520290.35,1604.36
860550.53,520290.40,1604.29
860552.90,520290.49,1603.99
860555.26,520290.55,1604.09
860557.69,520290.61,1604.16
860560.06,520290.70,1604.26
860562.45,520290.75,1604.22
860564.82,520290.81,1603.99
860567.28,520290.89,1604.13
860569.71,520290.95,1604.22
860571.98,520291.04,1603.99
860574.41,520291.10,1604.19
860576.81,520291.15,1603.93
860579.27,520291.24,1604.19
860581.74,520291.29,1604.32
860584.00,520291.35,1604.03
860586.34,520291.44,1603.96
860548.66,520294.53,1603.76
860551.02,520294.59,1603.96
860553.49,520294.64,1604.13
860555.98,520294.73,1604.29
860558.41,520294.78,1604.36
860560.75,520294.87,1604.13
860563.11,520294.93,1604.09
860565.48,520294.99,1604.06
860567.91,520295.07,1603.99
860570.40,520295.13,1604.26
860572.80,520295.22,1604.29
860575.13,520295.27,1604.22
860577.43,520295.37,1603.83
860579.93,520295.42,1604.42
860582.33,520295.47,1604.62
860584.59,520295.57,1604.06
860551.84,520298.70,1603.93
860554.21,520298.79,1603.96
860556.60,520298.84,1603.96
860559.10,520298.90,1604.42
860561.37,520298.99,1604.16
860563.77,520299.05,1604.13
860566.20,520299.13,1604.19
860568.66,520299.19,1604.13
860571.02,520299.24,1604.16
860573.33,520299.33,1604.03
860575.72,520299.39,1603.96
860578.06,520299.48,1603.99
860580.65,520299.53,1604.45
860583.01,520299.59,1604.16
860585.35,520299.68,1604.09
860550.02,520303.25,1603.83
860552.32,520303.31,1603.70
860554.84,520303.36,1603.86
860557.24,520303.45,1603.99
860559.67,520303.51,1604.16
860562.07,520303.60,1603.99
860566.80,520303.71,1603.93
860569.10,520303.80,1603.90
860571.50,520303.86,1603.80
860573.83,520303.91,1603.73
860576.26,520304.00,1603.80
860578.76,520304.05,1603.86
860581.12,520304.14,1603.90
860583.49,520304.20,1603.80
860585.85,520304.26,1603.80
860553.16,520308.21,1603.93
860555.52,520308.27,1603.96
860557.95,520308.32,1604.06
860560.25,520308.41,1603.83
860562.65,520308.47,1603.86
860564.98,520308.56,1603.76
860567.45,520308.61,1603.90
860569.88,520308.70,1603.83
860572.18,520308.76,1603.80
860574.54,520308.81,1603.70
860577.01,520308.90,1603.83
860579.44,520308.95,1604.16
860581.77,520309.01,1603.96
860584.14,520309.10,1603.76
860586.57,520309.16,1603.70
860554.01,520312.19,1604.03
860556.37,520312.24,1604.09
860558.64,520312.33,1603.83
860573.06,520312.73,1603.83
860577.79,520312.88,1603.73
860580.15,520312.94,1603.70
860582.55,520313.02,1603.93
860584.95,520313.08,1603.73
860554.21,520316.71,1603.67
860563.81,520317.00,1603.90
860566.21,520317.08,1603.83
860568.60,520317.14,1603.57
860578.13,520317.43,1603.80
860580.49,520317.49,1603.76
860553.15,520321.43,1603.70
860555.61,520321.49,1603.80
860557.98,520321.58,1603.73
860560.41,520321.63,1603.90
860562.77,520321.72,1603.86
860565.04,520321.78,1603.57
860567.50,520321.87,1603.57
860569.97,520321.92,1603.86
860572.33,520321.98,1603.67
860553.30,520325.27,1603.54
860555.67,520325.33,1603.57
860558.10,520325.41,1603.63
860560.50,520325.47,1603.63
860562.90,520325.56,1603.67
860565.26,520325.61,1603.60
860567.66,520325.70,1603.73
860572.55,520325.81,1603.76
860549.60,520329.69,1603.40
860551.97,520329.74,1603.54
860554.37,520329.83,1603.57
860556.76,520329.89,1603.60
860559.06,520329.98,1603.57
860561.46,520330.03,1603.50
860563.92,520330.09,1603.60
860566.32,520330.18,1603.44
860575.82,520330.47,1603.50
860555.36,520334.16,1603.67
860557.75,520334.25,1603.67
860560.12,520334.31,1603.67
860562.42,520334.40,1603.40
860564.82,520334.46,1603.27
860567.25,520334.54,1603.17
860569.68,520334.60,1603.34
860572.01,520334.69,1603.14
860553.40,520338.62,1603.40
860555.86,520338.71,1603.40
860558.29,520338.77,1603.83
860562.96,520338.91,1603.24
860565.29,520339.00,1603.27
860570.12,520339.18,1603.17
860572.55,520339.23,1603.21
860574.91,520339.32,1603.01
860577.31,520339.38,1603.11
860554.18,520342.77,1603.24
860556.55,520342.82,1603.31
860558.95,520342.91,1603.27
860561.28,520342.97,1603.24
860563.81,520343.09,1603.31
860568.57,520343.23,1603.14
860570.87,520343.29,1602.78
860573.17,520343.38,1602.71
860555.37,520347.10,1603.44
860557.73,520347.15,1603.37
860560.00,520347.24,1603.01
860562.40,520347.30,1603.04
860564.70,520347.39,1602.91
860567.10,520347.45,1602.91
860569.56,520347.53,1602.98
860572.06,520347.59,1603.31
860574.39,520347.64,1603.14
860579.19,520347.79,1603.21
860581.52,520347.88,1603.08
860553.81,520351.64,1603.24
860556.14,520351.73,1602.91
860558.57,520351.79,1602.91
860561.00,520351.87,1603.24
860563.30,520351.93,1602.98
860565.73,520352.02,1602.91
860568.16,520352.07,1603.04
860570.59,520352.16,1603.08
860572.96,520352.22,1603.04
860575.19,520352.31,1602.65
860553.90,520355.58,1603.01
860556.33,520355.63,1603.14
860558.69,520355.72,1602.94
860561.22,520355.77,1603.11
860563.49,520355.86,1602.85
860565.89,520355.92,1602.94
860568.38,520356.01,1603.11
860570.78,520356.06,1603.24
860573.15,520356.15,1603.08
860582.71,520356.44,1603.24
860585.24,520356.49,1603.47
860584.37,520285.46,1604.06
860582.07,520285.37,1604.26
860577.44,520285.26,1604.32
860575.01,520285.20,1604.16
860572.68,520285.11,1604.19
860570.31,520285.05,1604.13
860567.95,520285.00,1604.26
860565.62,520284.94,1604.26
860563.19,520284.85,1604.16
860560.82,520284.80,1604.13
860558.56,520284.74,1604.36
860556.12,520284.65,1604.42
860553.73,520284.59,1604.36
860586.30,520290.46,1604.03
860583.87,520290.37,1604.03
860581.54,520290.31,1604.26
860579.21,520290.26,1604.19
860576.81,520290.20,1603.96
860574.54,520290.11,1604.19
860572.02,520290.06,1603.99
860569.75,520290.00,1604.16
860567.42,520289.94,1604.16
860564.92,520289.85,1604.03
860562.62,520289.79,1604.26
860560.29,520289.74,1604.22
860557.96,520289.68,1604.13
860555.59,520289.59,1604.09
860553.16,520289.53,1604.06
860550.93,520289.47,1604.39
860585.25,520294.46,1603.96
860582.98,520294.40,1604.39
860580.68,520294.31,1604.58
860578.15,520294.26,1603.99
860575.79,520294.20,1604.09
860573.46,520294.15,1604.26
860571.09,520294.09,1604.19
860568.73,520294.00,1604.26
860566.30,520293.94,1604.03
860563.93,520293.89,1603.90
860561.57,520293.80,1604.09
860559.27,520293.74,1604.29
860556.90,520293.68,1604.32
860554.60,520293.62,1604.29
860552.14,520293.54,1603.93
860549.74,520293.48,1604.03
860584.86,520298.68,1604.13
860582.56,520298.62,1604.39
860580.23,520298.56,1604.42
860577.80,520298.50,1603.99
860575.43,520298.42,1604.06
860573.10,520298.36,1604.13
860570.70,520298.30,1604.13
860568.37,520298.21,1604.22
860565.94,520298.16,1604.09
860563.57,520298.10,1604.09
860561.24,520298.04,1604.16
860558.87,520297.95,1604.32
860556.48,520297.90,1604.03
860554.05,520297.84,1604.03
860551.65,520297.75,1603.96
860586.26,520303.55,1603.80
860583.89,520303.50,1603.86
860581.56,520303.41,1603.90
860579.20,520303.35,1603.93
860576.83,520303.29,1603.80
860574.43,520303.21,1603.76
860572.03,520303.15,1603.76
860569.74,520303.09,1603.93
860567.37,520303.00,1603.96
860565.04,520302.94,1603.86
860560.37,520302.80,1604.22
860557.97,520302.74,1603.99
860555.54,520302.69,1603.93
860553.18,520302.63,1603.76
860550.78,520302.54,1603.76
860548.51,520302.48,1603.99
860585.75,520308.20,1603.70
860583.38,520308.14,1603.83
860581.05,520308.05,1603.96
860578.75,520307.99,1604.09
860576.35,520307.94,1603.93
860573.96,520307.88,1603.76
860571.56,520307.79,1603.80
860569.23,520307.73,1603.90
860566.86,520307.68,1603.90
860564.43,520307.59,1603.80
860562.13,520307.53,1603.96
860559.73,520307.48,1603.80
860557.50,520307.42,1604.06
860555.10,520307.33,1603.99
860585.24,520311.96,1603.70
860582.94,520311.90,1603.96
860580.55,520311.81,1603.90
860578.15,520311.75,1603.80
860575.72,520311.70,1603.47
860573.42,520311.61,1603.86
860571.02,520311.55,1603.57
860559.26,520311.23,1603.73
860556.99,520311.14,1604.03
860554.60,520311.08,1604.03
860584.57,520316.70,1603.86
860567.89,520316.24,1603.63
860565.55,520316.19,1603.86
860579.40,520321.16,1603.67
860570.03,520320.90,1603.76
860567.60,520320.85,1603.67
860565.24,520320.76,1603.57
860562.94,520320.70,1603.93
860560.57,520320.64,1603.96
860558.18,520320.55,1603.80
860555.81,520320.50,1603.93
860553.41,520320.44,1603.67
860573.73,520324.63,1603.57
860566.60,520324.42,1603.47
860564.27,520324.33,1603.63
860561.94,520324.28,1603.73
860559.51,520324.22,1603.70
860557.11,520324.13,1603.60
860554.84,520324.07,1603.60
860575.89,520329.68,1603.44
860566.33,520329.39,1603.47
860564.00,520329.33,1603.63
860561.60,520329.24,1603.54
860559.27,520329.18,1603.60
860556.94,520329.13,1603.60
860554.60,520329.07,1603.57
860552.21,520328.98,1603.47
860549.84,520328.92,1603.57
860570.34,520333.72,1603.40
860567.91,520333.64,1603.08
860565.58,520333.58,1603.27
860563.18,520333.49,1603.40
860560.88,520333.43,1603.54
860558.55,520333.37,1603.60
860556.18,520333.29,1603.60
860553.82,520333.23,1603.83
860576.92,520338.31,1603.27
860574.49,520338.22,1603.14
860569.76,520338.11,1603.21
860565.09,520337.96,1603.44
860562.59,520337.87,1603.37
860558.19,520337.75,1603.93
860555.66,520337.67,1603.44
860553.30,520337.61,1603.40
860573.96,520342.37,1602.68
860571.50,520342.32,1602.78
860569.26,520342.23,1603.21
860566.90,520342.17,1603.27
860562.20,520342.02,1603.37
860559.77,520341.97,1603.37
860557.44,520341.88,1603.37
860555.04,520341.82,1603.24
860580.91,520347.18,1603.08
860578.61,520347.12,1603.11
860573.88,520346.97,1603.24
860569.01,520346.83,1602.94
860566.65,520346.77,1602.98
860564.28,520346.68,1602.91
860561.92,520346.63,1603.14
860559.59,520346.57,1603.21
860557.29,520346.48,1603.34
860555.02,520346.42,1603.57
860585.07,520351.28,1603.50
860575.38,520351.03,1602.78
860573.02,520350.94,1602.98
860570.62,520350.88,1603.01
860568.29,520350.82,1603.01
860565.86,520350.74,1602.88
860563.52,520350.68,1603.08
860561.19,520350.62,1603.11
860558.79,520350.53,1602.91
860556.46,520350.47,1602.98
860554.13,520350.38,1603.21
860584.25,520355.37,1603.50
860572.36,520355.03,1603.24
860570.06,520354.97,1603.17
860567.66,520354.91,1603.14
860565.23,520354.82,1602.85
860562.83,520354.77,1602.91
860560.53,520354.68,1603.17
860558.13,520354.62,1602.98
860555.80,520354.56,1603.14
860553.40,520354.48,1603.04
860572.46,520359.36,1603.08
860570.20,520359.30,1603.17
860567.73,520359.21,1602.91
860565.33,520359.15,1602.98
860563.07,520359.06,1603.14
860560.60,520359.01,1602.91
860558.30,520358.95,1602.88
860555.94,520358.86,1603.04
860553.47,520358.77,1602.98
860555.37,520359.53,1603.08
860557.70,520359.62,1602.68
860560.10,520359.68,1602.68
860562.63,520359.76,1603.11
860564.96,520359.82,1602.91
860567.33,520359.91,1602.78
860572.19,520360.05,1602.98
860581.72,520360.34,1603.27
860584.08,520360.40,1603.08
860586.54,520360.49,1603.37
860553.81,520364.14,1603.04
860556.14,520364.20,1602.78
860558.47,520364.29,1602.55
860560.94,520364.35,1603.14
860563.40,520364.43,1603.11
860570.56,520364.63,1602.98
860582.52,520365.01,1603.17
860584.92,520365.07,1603.01
860554.69,520368.12,1602.85
860557.05,520368.21,1602.62
860559.45,520368.30,1602.39
860561.95,520368.35,1602.94
860564.28,520368.41,1602.75
860566.61,520368.50,1602.52
860569.04,520368.55,1602.78
860571.47,520368.64,1602.94
860583.53,520369.02,1603.24
860585.96,520369.07,1603.40
860553.01,520372.15,1602.58
860555.41,520372.20,1602.68
860557.81,520372.29,1602.62
860560.07,520372.35,1602.32
860562.57,520372.43,1602.42
860569.89,520372.63,1602.94
860584.28,520373.06,1603.40
860553.77,520376.42,1601.99
860556.26,520376.51,1602.35
860558.66,520376.56,1602.55
860561.16,520376.65,1602.88
860563.56,520376.70,1602.81
860573.22,520377.02,1602.85
860578.04,520377.13,1603.14
860580.44,520377.22,1603.08
860582.84,520377.28,1603.31
860585.24,520377.36,1603.31
860585.74,520364.19,1603.17
860583.44,520364.13,1603.24
860564.52,520363.54,1603.14
860562.12,520363.49,1603.17
860559.69,520363.40,1602.85
860557.23,520363.35,1602.65
860554.93,520363.26,1602.98
860585.53,520368.03,1603.34
860583.14,520367.98,1603.31
860568.88,520367.51,1602.91
860566.42,520367.46,1602.78
860564.08,520367.40,1602.94
860561.78,520367.31,1603.08
860559.22,520367.26,1602.52
860556.89,520367.17,1602.65
860554.62,520367.11,1602.88
860584.91,520372.25,1603.57
860568.29,520371.76,1602.71
860561.00,520371.53,1602.62
860558.67,520371.47,1602.42
860556.43,520371.41,1602.71
860554.07,520371.32,1602.68
860584.56,520376.57,1603.24
860582.22,520376.47,1603.37
860579.86,520376.42,1603.24
860577.49,520376.33,1603.31
860563.20,520375.89,1602.75
860560.84,520375.84,1602.91
860556.01,520375.69,1602.39
860553.51,520375.64,1602.03
860564.96,520379.48,1603.01
860562.62,520379.39,1603.08
860560.16,520379.34,1602.71
860557.70,520379.28,1602.45
860555.37,520379.23,1602.35
860552.33,520377.78,1602.29
860545.25,520377.90,1602.16
860542.85,520377.95,1602.32
860528.45,520378.17,1602.49
860526.09,520378.21,1602.55
860523.63,520378.26,1602.65
860521.20,520378.30,1602.65
860518.91,520378.34,1602.52
860516.55,520378.38,1602.49
860514.19,520378.42,1602.52
860506.90,520378.56,1602.88
860504.48,520378.57,1603.08
860502.18,520378.61,1602.91
860499.88,520378.65,1602.62
860497.46,520378.69,1602.58
860495.06,520378.73,1602.58
860492.73,520378.77,1602.42
860490.40,520378.81,1602.39
860488.04,520378.85,1602.29
860485.61,520378.90,1602.29
860483.22,520378.94,1602.35
860480.89,520378.98,1602.19
860478.56,520379.02,1602.16
860473.71,520379.11,1602.52
860471.35,520379.15,1602.71
860553.48,520374.62,1602.09
860550.92,520374.64,1602.65
860538.95,520374.85,1602.65
860536.62,520374.89,1602.52
860522.15,520375.12,1602.94
860519.89,520375.16,1602.58
860517.60,520375.20,1602.45
860515.20,520375.24,1602.45
860512.84,520375.28,1602.52
860510.48,520375.32,1602.52
860508.15,520375.37,1602.45
860505.72,520375.41,1602.58
860503.26,520375.45,1602.62
860500.96,520375.46,1602.29
860498.44,520375.51,1602.42
860496.04,520375.55,1602.71
860493.75,520375.59,1602.62
860491.35,520375.63,1602.55
860489.02,520375.67,1602.62
860486.70,520375.71,1602.39
860484.37,520375.75,1602.35
860482.04,520375.79,1602.29
860479.61,520375.84,1602.29
860477.22,520375.85,1602.42
860474.72,520375.89,1602.68
860472.39,520375.94,1602.65
860470.00,520375.98,1602.71
860554.68,520371.11,1602.71
860552.35,520371.15,1602.65
860549.86,520371.19,1602.85
860547.43,520371.24,1602.85
860540.35,520371.36,1602.81
860537.99,520371.40,1602.71
860533.23,520371.46,1602.85
860530.87,520371.50,1602.85
860528.51,520371.54,1602.91
860526.05,520371.58,1602.85
860523.62,520371.63,1602.94
860521.29,520371.67,1602.78
860518.93,520371.71,1602.68
860516.63,520371.75,1602.65
860514.27,520371.76,1602.52
860511.81,520371.80,1602.71
860509.38,520371.85,1602.71
860507.02,520371.89,1602.62
860504.69,520371.93,1602.68
860502.33,520371.97,1602.58
860499.94,520372.01,1602.52
860497.44,520372.06,1602.65
860495.11,520372.07,1602.62
860492.75,520372.11,1602.78
860490.36,520372.15,1602.75
860488.06,520372.19,1602.45
860485.60,520372.24,1602.49
860483.21,520372.28,1602.62
860480.91,520372.32,1602.49
860473.66,520372.42,1602.98
860471.30,520372.46,1602.58
860554.55,520367.90,1602.78
860552.22,520367.94,1602.71
860549.92,520367.98,1602.49
860547.53,520367.99,1602.49
860545.07,520368.03,1602.91
860540.25,520368.12,1602.91
860537.95,520368.16,1602.78
860530.73,520368.25,1602.91
860528.34,520368.30,1602.88
860526.04,520368.34,1602.81
860523.58,520368.38,1603.11
860521.25,520368.42,1603.11
860518.83,520368.46,1602.94
860509.38,520368.60,1602.91
860507.02,520368.64,1602.78
860504.59,520368.68,1602.78
860502.23,520368.73,1602.68
860499.80,520368.77,1602.85
860497.50,520368.78,1602.68
860495.14,520368.82,1602.65
860492.72,520368.86,1602.65
860490.32,520368.90,1602.68
860487.96,520368.95,1602.58
860485.66,520368.99,1602.55
860483.24,520369.03,1602.65
860480.84,520369.04,1602.91
860478.51,520369.08,1602.65
860476.05,520369.12,1602.81
860473.62,520369.17,1602.98
860471.30,520369.21,1602.81
860552.76,520364.31,1602.91
860550.47,520364.35,1602.62
860548.17,520364.36,1602.45
860545.68,520364.40,1602.78
860543.25,520364.45,1603.14
860538.46,520364.53,1603.31
860536.13,520364.57,1603.08
860531.34,520364.62,1602.98
860526.55,520364.71,1603.11
860524.19,520364.75,1603.17
860521.70,520364.80,1603.60
860519.34,520364.81,1603.50
860516.88,520364.85,1603.54
860512.32,520364.93,1602.98
860509.95,520364.97,1602.98
860507.59,520364.98,1603.11
860502.80,520365.06,1603.04
860500.47,520365.11,1602.81
860498.11,520365.15,1602.68
860495.75,520365.19,1602.88
860493.42,520365.20,1602.62
860491.16,520365.23,1602.26
860488.63,520365.28,1602.71
860486.20,520365.33,1602.71
860483.91,520365.37,1602.58
860481.48,520365.41,1602.81
860479.12,520365.42,1602.81
860476.72,520365.46,1602.78
860474.30,520365.50,1602.78
860471.93,520365.55,1602.78
860553.05,520361.08,1602.85
860550.72,520361.09,1602.55
860548.33,520361.13,1602.62
860545.84,520361.18,1603.08
860543.31,520361.23,1603.34
860540.88,520361.27,1603.76
860534.03,520361.36,1603.04
860531.63,520361.40,1602.98
860529.17,520361.44,1603.11
860519.56,520361.58,1603.31
860512.48,520361.67,1603.08
860510.08,520361.72,1603.24
860507.78,520361.76,1602.98
860505.36,520361.77,1603.08
860503.00,520361.81,1603.04
860500.67,520361.85,1602.78
860498.30,520361.89,1602.91
860495.78,520361.94,1603.44
860493.55,520361.94,1602.78
860491.28,520361.98,1602.39
860488.82,520362.03,1602.71
860486.40,520362.07,1602.88
860484.00,520362.11,1602.65
860481.67,520362.12,1602.65
860479.28,520362.16,1602.81
860476.92,520362.21,1602.75
860474.62,520362.24,1602.42
860472.16,520362.29,1602.75
860469.83,520362.30,1602.98
860552.93,520358.10,1602.88
860550.63,520358.11,1602.65
860548.20,520358.15,1602.88
860545.74,520358.20,1603.01
860543.35,520358.24,1603.17
860540.82,520358.25,1603.73
860538.46,520358.29,1603.67
860536.16,520358.33,1603.27
860533.80,520358.38,1603.27
860531.51,520358.38,1603.21
860505.20,520358.79,1603.34
860502.93,520358.82,1603.01
860500.57,520358.83,1603.01
860498.08,520358.88,1603.47
860495.68,520358.92,1603.70
860491.06,520358.97,1602.91
860488.73,520359.01,1602.81
860486.30,520359.05,1603.08
860484.01,520359.09,1602.75
860481.54,520359.11,1602.68
860479.18,520359.15,1602.98
860476.82,520359.19,1602.78
860469.64,520359.28,1603.04
860552.99,520354.75,1602.94
860550.59,520354.79,1602.98
860548.20,520354.84,1603.24
860545.74,520354.88,1603.44
860543.41,520354.89,1603.27
860541.01,520354.93,1603.54
860538.55,520354.98,1603.50
860536.19,520354.99,1603.37
860533.83,520355.03,1603.27
860531.47,520355.07,1603.27
860529.07,520355.11,1603.34
860526.61,520355.12,1603.67
860514.87,520355.30,1603.24
860512.44,520355.34,1603.37
860510.01,520355.39,1603.54
860507.72,520355.39,1603.34
860505.45,520355.43,1603.04
860500.66,520355.52,1602.98
860498.14,520355.53,1603.40
860495.71,520355.57,1603.67
860493.35,520355.62,1603.80
860490.92,520355.63,1603.60
860488.62,520355.67,1603.31
860486.29,520355.71,1603.11
860483.93,520355.75,1603.17
860481.70,520355.75,1602.78
860479.24,520355.80,1603.08
860476.98,520355.84,1602.91
860474.52,520355.88,1602.71
860472.06,520355.89,1602.91
860469.63,520355.94,1603.31
860492.46,520379.50,1602.42
860494.82,520379.46,1602.55
860497.15,520379.42,1602.58
860499.48,520379.38,1602.55
860501.78,520379.34,1602.88
860504.04,520379.30,1603.17
860506.43,520379.26,1603.14
860513.68,520379.13,1602.52
860515.95,520379.09,1602.55
860518.31,520379.05,1602.62
860520.70,520379.01,1602.52
860523.03,520378.97,1602.45
860525.39,520378.92,1602.58
860527.75,520378.88,1602.39
860530.12,520378.84,1602.49
860532.44,520378.80,1602.62
860542.02,520378.63,1602.19
860544.38,520378.59,1602.09
860546.61,520378.55,1602.58
860551.14,520378.47,1602.58
860553.70,520378.42,1602.22
860471.11,520376.76,1602.75
860473.47,520376.72,1602.58
860475.83,520376.68,1602.65
860478.26,520376.64,1602.29
860480.52,520376.60,1602.26
860482.85,520376.56,1602.29
860485.21,520376.52,1602.32
860487.57,520376.47,1602.42
860489.80,520376.44,1602.65
860492.17,520376.39,1602.52
860494.56,520376.35,1602.62
860496.95,520376.31,1602.65
860499.32,520376.27,1602.45
860501.64,520376.23,1602.39
860504.01,520376.19,1602.71
860506.43,520376.14,1602.62
860508.76,520376.10,1602.32
860511.12,520376.06,1602.49
860513.45,520376.02,1602.58
860515.81,520375.98,1602.45
860518.18,520375.93,1602.55
860520.51,520375.89,1602.65
860522.77,520375.86,1602.81
860525.03,520375.82,1602.91
860551.08,520375.39,1602.65
860553.57,520375.34,1601.99
860471.09,520373.19,1602.52
860473.39,520373.15,1602.88
860480.51,520373.02,1602.39
860482.80,520372.98,1602.68
860485.13,520372.94,1602.62
860487.56,520372.90,1602.42
860489.82,520372.86,1602.71
860492.15,520372.85,1602.81
860494.55,520372.81,1602.65
860501.60,520372.68,1602.55
860503.99,520372.64,1602.71
860506.32,520372.60,1602.58
860508.59,520372.56,1602.65
860510.95,520372.52,1602.75
860513.41,520372.48,1602.52
860515.77,520372.43,1602.58
860518.06,520372.39,1602.65
860520.39,520372.35,1602.68
860522.72,520372.31,1602.88
860525.02,520372.27,1603.04
860527.48,520372.23,1602.78
860529.84,520372.19,1602.85
860532.10,520372.15,1603.01
860539.12,520372.06,1602.94
860541.52,520372.02,1602.81
860548.44,520371.90,1603.11
860550.97,520371.85,1602.71
860553.36,520371.81,1602.58
860470.50,520369.96,1602.71
860472.79,520369.92,1603.04
860475.16,520369.87,1602.91
860477.55,520369.83,1602.58
860479.91,520369.79,1602.65
860482.24,520369.75,1602.68
860484.64,520369.71,1602.62
860487.00,520369.67,1602.62
860489.33,520369.66,1602.55
860491.66,520369.62,1602.81
860496.41,520369.53,1602.58
860498.68,520369.49,1603.01
860503.46,520369.41,1602.58
860505.79,520369.37,1602.65
860508.12,520369.33,1602.81
860510.39,520369.29,1603.01
860517.50,520369.16,1602.71
860519.87,520369.15,1602.91
860522.16,520369.11,1603.08
860524.49,520369.07,1603.11
860526.92,520369.03,1602.98
860529.25,520368.99,1602.91
860531.67,520368.95,1602.75
860538.63,520368.82,1602.85
860540.99,520368.78,1602.68
860545.78,520368.70,1602.62
860548.11,520368.69,1602.52
860550.50,520368.65,1602.55
860552.80,520368.61,1602.71
860469.96,520366.43,1602.98
860472.39,520366.38,1602.75
860474.65,520366.38,1602.81
860477.05,520366.34,1602.78
860479.41,520366.29,1602.85
860481.70,520366.26,1602.81
860484.13,520366.21,1602.58
860486.39,520366.17,1602.71
860488.72,520366.13,1602.68
860491.15,520366.09,1602.32
860493.41,520366.05,1602.62
860495.71,520366.01,1602.81
860498.11,520366.00,1602.65
860500.43,520365.96,1602.85
860502.83,520365.92,1603.01
860507.45,520365.84,1603.14
860512.28,520365.75,1602.91
860514.67,520365.71,1602.81
860519.13,520365.67,1603.44
860521.40,520365.63,1603.57
860523.89,520365.58,1603.11
860526.28,520365.54,1603.08
860528.55,520365.50,1603.24
860531.01,520365.45,1603.04
860533.37,520365.41,1602.62
860535.66,520365.37,1603.01
860547.51,520365.20,1602.62
860549.93,520365.15,1602.58
860552.23,520365.11,1602.81
860554.56,520365.07,1602.88
860473.73,520363.26,1602.65
860476.13,520363.21,1602.65
860478.42,520363.18,1602.75
860480.79,520363.13,1602.75
860483.18,520363.12,1602.62
860485.44,520363.08,1602.78
860487.81,520363.04,1602.81
860490.23,520363.00,1602.42
860492.69,520362.95,1602.29
860494.76,520362.92,1603.21
860497.02,520362.88,1603.44
860499.58,520362.84,1602.71
860501.85,520362.83,1602.98
860504.17,520362.79,1603.24
860506.54,520362.75,1603.21
860508.90,520362.71,1603.04
860511.23,520362.67,1603.34
860513.62,520362.62,1603.01
860515.95,520362.58,1603.17
860518.21,520362.58,1603.63
860520.58,520362.53,1603.54
860522.94,520362.49,1603.60
860525.33,520362.45,1603.34
860527.83,520362.40,1602.98
860532.42,520362.33,1603.01
860534.85,520362.31,1602.98
860544.19,520362.15,1603.17
860546.59,520362.11,1603.11
860548.98,520362.07,1602.65
860551.38,520362.02,1602.68
860553.67,520362.02,1602.94
860477.41,520360.12,1602.78
860479.64,520360.08,1602.94
860482.03,520360.04,1602.65
860484.40,520360.00,1602.71
860486.66,520359.96,1603.01
860489.05,520359.95,1602.75
860491.45,520359.91,1602.75
860493.68,520359.87,1603.24
860495.94,520359.83,1603.67
860498.40,520359.79,1603.21
860500.80,520359.75,1602.94
860503.19,520359.74,1603.14
860505.49,520359.70,1603.31
860510.18,520359.61,1603.21
860531.34,520359.31,1603.27
860533.70,520359.27,1603.31
860536.03,520359.22,1603.27
860538.32,520359.19,1603.40
860540.52,520359.15,1603.70
860543.05,520359.10,1603.37
860545.48,520359.09,1603.17
860547.87,520359.05,1602.98
860552.53,520358.97,1602.88
860471.92,520356.65,1602.98
860474.31,520356.61,1602.71
860476.67,520356.57,1602.85
860478.97,520356.53,1603.11
860481.33,520356.49,1602.78
860483.66,520356.48,1602.98
860485.99,520356.44,1603.08
860488.32,520356.40,1603.17
860490.61,520356.36,1603.50
860492.88,520356.35,1603.67
860495.17,520356.31,1603.76
860497.47,520356.27,1603.60
860500.03,520356.23,1603.01
860502.46,520356.18,1602.98
860504.82,520356.14,1602.85
860507.05,520356.13,1603.40
860509.38,520356.09,1603.40
860511.74,520356.05,1603.54
860514.17,520356.01,1603.17
860528.14,520355.80,1603.24
860530.54,520355.79,1603.27
860532.93,520355.75,1603.24
860535.29,520355.70,1603.37
860537.56,520355.66,1603.47
860539.85,520355.63,1603.63
860542.31,520355.61,1603.40
860544.61,520355.57,1603.31
860547.00,520355.53,1603.27
860549.43,520355.49,1603.08
860551.79,520355.45,1602.98
860553.24,520351.40,1603.21
860550.91,520351.40,1603.08
860548.45,520351.45,1603.37
860546.06,520351.49,1603.60
860543.60,520351.54,1603.86
860541.20,520351.55,1603.96
860539.00,520351.58,1603.40
860536.58,520351.63,1603.34
860534.15,520351.64,1603.44
860531.75,520351.68,1603.50
860526.90,520351.77,1603.96
860519.88,520351.86,1603.34
860517.52,520351.87,1603.54
860515.06,520351.91,1603.80
860512.66,520351.95,1603.63
860510.30,520351.96,1603.47
860508.04,520352.00,1603.11
860505.77,520352.04,1602.88
860503.44,520352.08,1602.78
860500.92,520352.09,1602.98
860498.65,520352.13,1602.68
860496.13,520352.18,1603.34
860493.67,520352.19,1603.76
860491.34,520352.23,1603.54
860488.88,520352.28,1603.63
860486.55,520352.32,1603.54
860481.82,520352.37,1603.17
860479.59,520352.41,1602.88
860477.03,520352.42,1603.31
860474.84,520352.46,1602.78
860472.41,520352.50,1602.71
860469.95,520352.51,1603.21
860552.88,520348.26,1603.14
860550.48,520348.27,1603.31
860548.06,520348.31,1603.50
860545.66,520348.35,1603.67
860543.27,520348.36,1603.99
860540.91,520348.40,1603.73
860538.58,520348.45,1603.34
860536.21,520348.45,1603.44
860533.69,520348.50,1603.73
860531.16,520348.55,1604.19
860528.80,520348.56,1604.16
860526.50,520348.60,1603.96
860521.78,520348.65,1603.54
860519.45,520348.69,1603.50
860517.09,520348.73,1603.54
860512.30,520348.78,1603.76
860509.97,520348.82,1603.27
860507.64,520348.83,1603.14
860505.25,520348.87,1603.14
860502.85,520348.92,1603.21
860500.59,520348.92,1602.98
860498.16,520348.97,1603.17
860495.73,520349.01,1603.37
860493.27,520349.02,1603.37
860490.94,520349.06,1603.31
860488.55,520349.10,1603.47
860481.59,520349.19,1602.75
860479.23,520349.20,1602.78
860474.24,520349.29,1603.11
860471.95,520349.30,1602.81
860553.00,520344.87,1603.54
860550.67,520344.88,1603.31
860548.31,520344.92,1603.24
860545.98,520344.96,1603.08
860541.19,520345.02,1603.37
860538.73,520345.06,1603.37
860534.01,520345.11,1603.57
860531.48,520345.16,1603.80
860529.12,520345.17,1603.93
860524.30,520345.22,1603.90
860521.97,520345.26,1603.57
860519.57,520345.30,1603.54
860517.31,520345.31,1603.34
860514.91,520345.35,1603.31
860512.59,520345.39,1603.27
860510.19,520345.40,1603.57
860507.76,520345.45,1603.47
860505.37,520345.49,1603.40
860503.10,520345.49,1603.14
860500.61,520345.54,1603.54
860498.22,520345.58,1603.80
860488.80,520345.68,1603.08
860486.47,520345.72,1603.08
860484.08,520345.73,1603.14
860479.35,520345.82,1602.81
860476.89,520345.83,1603.27
860474.50,520345.87,1603.14
860472.10,520345.88,1603.08
860469.64,520345.93,1603.37
860552.80,520341.50,1603.31
860550.40,520341.54,1603.24
860548.04,520341.55,1603.24
860545.65,520341.59,1603.31
860543.19,520341.64,1603.47
860540.86,520341.65,1603.37
860538.56,520341.69,1603.40
860536.13,520341.70,1603.34
860528.95,520341.79,1603.31
860526.65,520341.83,1603.08
860524.16,520341.84,1603.24
860521.76,520341.89,1603.44
860519.43,520341.93,1603.37
860517.10,520341.94,1602.88
860514.71,520341.98,1603.21
860512.28,520341.99,1603.34
860509.92,520342.03,1603.34
860507.56,520342.07,1603.24
860505.06,520342.09,1603.37
860502.70,520342.13,1603.63
860500.27,520342.14,1603.70
860497.95,520342.18,1603.60
860495.55,520342.22,1603.90
860493.06,520342.23,1603.96
860490.86,520342.27,1603.54
860488.53,520342.28,1603.27
860486.13,520342.32,1603.21
860483.74,520342.36,1603.40
860481.38,520342.37,1603.17
860479.08,520342.41,1602.85
860476.62,520342.42,1603.11
860474.26,520342.47,1602.85
860552.43,520338.29,1603.37
860550.01,520338.34,1603.31
860547.68,520338.35,1603.21
860545.32,520338.39,1603.24
860542.92,520338.43,1603.34
860538.20,520338.48,1603.21
860535.80,520338.49,1603.21
860533.34,520338.53,1603.21
860530.95,520338.54,1603.40
860528.58,520338.59,1603.50
860526.25,520338.59,1603.31
860523.89,520338.64,1603.11
860521.43,520338.68,1603.11
860519.10,520338.69,1603.04
860514.28,520338.74,1603.17
860512.02,520338.78,1603.01
860509.59,520338.79,1603.17
860507.09,520338.84,1603.34
860504.67,520338.85,1603.47
860502.27,520338.89,1603.57
860500.01,520338.90,1603.24
860497.61,520338.94,1603.34
860495.12,520338.99,1603.90
860492.79,520338.99,1603.63
860490.43,520339.04,1603.37
860488.03,520339.05,1603.60
860485.64,520339.09,1603.67
860483.28,520339.10,1603.63
860481.05,520339.13,1603.27
860552.34,520335.18,1603.47
860550.04,520335.22,1603.31
860547.71,520335.23,1603.14
860545.35,520335.27,1603.27
860528.45,520335.44,1603.40
860526.16,520335.48,1603.27
860523.79,520335.49,1603.11
860521.46,520335.53,1603.01
860519.00,520335.54,1603.31
860516.71,520335.58,1603.11
860514.28,520335.59,1603.14
860511.88,520335.63,1602.88
860509.49,520335.64,1603.21
860504.67,520335.73,1603.60
860502.30,520335.74,1603.44
860499.84,520335.78,1603.47
860497.48,520335.79,1603.63
860495.12,520335.84,1603.60
860492.92,520335.84,1603.14
860490.36,520335.89,1603.83
860481.01,520335.98,1603.14
860551.74,520331.75,1603.60
860549.47,520331.76,1603.24
860544.62,520331.81,1603.70
860542.25,520331.85,1603.54
860530.38,520331.97,1603.50
860528.05,520332.01,1603.34
860525.72,520332.01,1602.94
860523.23,520332.06,1603.21
860520.80,520332.07,1603.37
860518.47,520332.11,1603.17
860516.17,520332.12,1602.85
860511.41,520332.17,1602.94
860508.85,520332.19,1603.40
860504.03,520332.24,1603.86
860501.77,520332.28,1603.44
860499.41,520332.29,1603.57
860494.62,520332.34,1603.60
860492.16,520332.38,1603.67
860487.46,520332.43,1603.76
860480.44,520332.49,1602.88
860475.65,520332.54,1603.40
860473.29,520332.59,1603.31
860470.80,520332.60,1603.73
860546.61,520328.50,1603.70
860539.56,520328.56,1603.57
860537.23,520328.57,1603.34
860534.87,520328.61,1603.37
860530.14,520328.66,1603.11
860527.78,520328.67,1602.94
860525.35,520328.71,1603.08
860522.89,520328.72,1603.27
860520.63,520328.73,1602.94
860518.17,520328.77,1602.94
860515.80,520328.78,1602.88
860513.44,520328.82,1602.81
860501.33,520328.94,1603.54
860498.97,520328.95,1603.63
860496.68,520328.99,1603.47
860494.28,520329.00,1603.54
860491.98,520329.04,1603.50
860489.52,520329.05,1603.70
860487.13,520329.10,1603.86
860484.86,520329.10,1603.57
860482.50,520329.11,1603.21
860475.32,520329.21,1603.24
860472.95,520329.22,1603.50
860470.46,520329.26,1603.96
860471.02,520353.27,1603.01
860473.45,520353.22,1602.65
860475.75,520353.18,1602.94
860478.01,520353.15,1603.24
860480.47,520353.13,1602.91
860485.00,520353.06,1603.44
860487.26,520353.02,1603.70
860489.62,520353.01,1603.67
860492.05,520352.97,1603.60
860494.25,520352.93,1603.80
860496.74,520352.88,1603.21
860499.30,520352.83,1602.81
860501.66,520352.83,1602.94
860506.25,520352.75,1602.91
860508.52,520352.71,1603.17
860510.85,520352.70,1603.47
860513.14,520352.66,1603.60
860515.54,520352.62,1603.63
860517.90,520352.58,1603.50
860527.12,520352.45,1603.99
860529.58,520352.40,1603.86
860531.97,520352.40,1603.44
860534.33,520352.35,1603.40
860536.66,520352.31,1603.34
860539.06,520352.27,1603.40
860541.32,520352.26,1603.86
860543.68,520352.22,1603.67
860546.11,520352.18,1603.57
860548.51,520352.14,1603.34
860550.97,520352.12,1603.04
860553.26,520352.08,1603.21
860472.00,520350.09,1602.78
860474.30,520350.05,1602.98
860479.06,520349.99,1603.01
860490.61,520349.83,1603.34
860492.90,520349.79,1603.44
860495.33,520349.74,1603.40
860497.76,520349.73,1603.14
860500.15,520349.69,1602.91
860502.51,520349.65,1603.17
860504.81,520349.61,1603.04
860507.17,520349.60,1603.08
860509.53,520349.56,1603.17
860511.70,520349.52,1603.63
860516.39,520349.47,1603.76
860518.82,520349.43,1603.47
860521.18,520349.39,1603.57
860523.44,520349.35,1603.80
860528.07,520349.30,1604.22
860530.56,520349.26,1603.86
860532.99,520349.25,1603.57
860535.32,520349.20,1603.50
860537.75,520349.16,1603.31
860539.98,520349.12,1603.54
860542.17,520349.12,1604.06
860544.67,520349.07,1603.86
860547.06,520349.03,1603.57
860549.46,520348.99,1603.40
860551.88,520348.98,1603.11
860554.21,520348.94,1603.14
860471.11,520346.60,1603.14
860473.44,520346.56,1603.08
860475.70,520346.52,1603.44
860478.19,520346.51,1602.98
860480.56,520346.47,1602.91
860489.84,520346.34,1603.24
860492.04,520346.30,1603.54
860494.53,520346.29,1603.21
860496.79,520346.25,1603.80
860499.12,520346.21,1603.67
860501.62,520346.20,1603.34
860504.08,520346.15,1603.11
860506.31,520346.12,1603.44
860508.60,520346.11,1603.50
860511.06,520346.06,1603.50
860513.36,520346.02,1603.47
860515.62,520345.99,1603.54
860518.05,520345.97,1603.37
860520.32,520345.94,1603.63
860522.68,520345.89,1603.73
860524.94,520345.89,1604.09
860529.73,520345.80,1603.93
860532.03,520345.80,1603.73
860534.49,520345.75,1603.47
860539.11,520345.67,1603.47
860541.51,520345.66,1603.47
860543.77,520345.62,1603.73
860548.72,520345.57,1603.24
860551.02,520345.53,1603.31
860553.28,520345.49,1603.50
860470.05,520343.22,1603.17
860474.94,520343.17,1602.68
860477.13,520343.13,1603.21
860479.60,520343.09,1602.91
860481.79,520343.08,1603.21
860484.12,520343.04,1603.27
860486.48,520343.00,1603.27
860488.81,520342.99,1603.31
860491.14,520342.95,1603.50
860493.37,520342.91,1603.96
860495.74,520342.90,1603.90
860498.10,520342.86,1603.76
860500.46,520342.82,1603.70
860502.92,520342.81,1603.57
860505.35,520342.77,1603.34
860507.68,520342.72,1603.31
860510.11,520342.71,1603.21
860512.37,520342.68,1603.44
860514.80,520342.63,1603.27
860517.22,520342.62,1602.94
860521.75,520342.54,1603.54
860524.11,520342.53,1603.24
860526.51,520342.49,1603.17
860528.80,520342.45,1603.37
860535.86,520342.36,1603.47
860538.22,520342.35,1603.47
860540.61,520342.31,1603.40
860542.88,520342.27,1603.47
860545.24,520342.26,1603.34
860547.57,520342.22,1603.27
860550.06,520342.18,1603.24
860552.36,520342.17,1603.44
860475.70,520340.25,1603.21
860478.13,520340.21,1603.01
860480.46,520340.20,1603.04
860482.75,520340.16,1603.40
860485.08,520340.12,1603.47
860487.41,520340.12,1603.40
860489.74,520340.07,1603.50
860492.07,520340.03,1603.60
860494.30,520340.03,1604.13
860496.76,520339.98,1603.70
860499.22,520339.94,1603.21
860501.58,520339.93,1603.57
860503.91,520339.89,1603.54
860506.24,520339.88,1603.40
860508.60,520339.84,1603.11
860510.97,520339.80,1603.08
860513.29,520339.79,1603.27
860515.59,520339.75,1603.34
860518.05,520339.71,1603.14
860522.64,520339.66,1603.24
860525.04,520339.62,1603.21
860527.43,520339.61,1603.31
860529.80,520339.57,1603.37
860532.09,520339.56,1603.57
860534.45,520339.52,1603.54
860536.82,520339.48,1603.31
860539.08,520339.47,1603.40
860541.44,520339.43,1603.44
860543.87,520339.38,1603.34
860546.27,520339.37,1603.24
860548.59,520339.33,1603.24
860550.89,520339.29,1603.31
860553.29,520339.28,1603.31
860481.56,520336.66,1603.27
860488.48,520336.57,1603.80
860490.84,520336.56,1603.76
860493.27,520336.52,1603.17
860495.44,520336.48,1603.63
860497.83,520336.47,1603.57
860500.23,520336.43,1603.44
860502.62,520336.42,1603.47
860504.95,520336.38,1603.63
860512.17,520336.28,1602.98
860514.43,520336.28,1603.08
860516.73,520336.24,1603.17
860519.02,520336.20,1603.37
860521.55,520336.18,1603.04
860523.85,520336.14,1603.21
860526.11,520336.14,1603.31
860545.01,520335.90,1603.37
860547.43,520335.86,1603.14
860549.70,520335.85,1603.27
860552.03,520335.81,1603.50
860470.56,520333.39,1603.83
860473.02,520333.35,1603.50
860480.27,520333.28,1602.94
860484.83,520333.24,1603.24
860487.06,520333.20,1603.70
860489.42,520333.16,1603.96
860494.11,520333.11,1603.63
860498.81,520333.06,1603.67
860501.20,520333.05,1603.47
860503.53,520333.01,1603.73
860508.29,520332.96,1603.50
860510.65,520332.92,1603.21
860513.11,520332.90,1602.91
860515.44,520332.86,1602.91
860517.74,520332.86,1603.08
860520.03,520332.82,1603.47
860522.40,520332.81,1603.14
860524.79,520332.77,1603.04
860527.15,520332.76,1603.27
860529.42,520332.72,1603.50
860545.85,520332.53,1603.67
860548.35,520332.52,1603.24
860550.71,520332.47,1603.31
860471.67,520330.04,1603.76
860474.10,520330.00,1603.37
860476.43,520329.99,1603.44
860478.75,520329.95,1603.44
860481.25,520329.91,1603.01
860483.48,520329.90,1603.47
860485.74,520329.86,1603.70
860488.07,520329.85,1603.96
860490.43,520329.81,1603.50
860492.80,520329.80,1603.50
860495.16,520329.76,1603.57
860497.49,520329.75,1603.44
860499.88,520329.71,1603.76
860502.24,520329.70,1603.60
860518.81,520329.51,1602.91
860521.08,520329.50,1603.11
860523.41,520329.46,1603.34
860525.77,520329.45,1603.04
860528.16,520329.41,1603.04
860530.46,520329.40,1603.31
860532.82,520329.36,1603.14
860535.15,520329.35,1603.37
860537.48,520329.31,1603.44
860539.78,520329.31,1603.70
860546.86,520329.21,1603.86
860472.68,520326.70,1603.11
860475.01,520326.69,1603.21
860477.30,520326.65,1603.40
860493.74,520326.49,1603.63
860498.50,520326.44,1603.60
860519.76,520326.23,1602.85
860522.15,520326.19,1602.71
860524.39,520326.18,1603.14
860526.75,520326.17,1603.17
860529.11,520326.13,1603.14
860531.51,520326.12,1603.08
860533.83,520326.08,1603.17
860536.13,520326.07,1603.34
860548.68,520325.45,1603.54
860543.92,520325.47,1603.31
860536.84,520325.56,1603.40
860534.47,520325.57,1603.17
860532.14,520325.58,1603.08
860529.78,520325.62,1602.98
860527.32,520325.63,1603.11
860524.93,520325.67,1603.27
860522.70,520325.68,1602.68
860520.30,520325.69,1602.85
860517.84,520325.73,1603.08
860505.93,520325.85,1602.98
860498.68,520325.88,1603.50
860496.32,520325.89,1603.27
860493.89,520325.93,1603.70
860491.53,520325.94,1603.63
860489.23,520325.98,1603.40
860486.67,520325.99,1603.96
860482.14,520326.04,1603.04
860475.02,520326.10,1603.21
860472.66,520326.11,1603.04
860550.74,520322.04,1603.47
860548.25,520322.05,1603.57
860543.49,520322.10,1603.44
860541.09,520322.11,1603.57
860534.10,520322.17,1603.04
860531.74,520322.18,1603.14
860529.28,520322.22,1603.24
860526.89,520322.23,1603.24
860524.59,520322.24,1602.88
860522.23,520322.28,1603.04
860519.77,520322.29,1603.34
860517.40,520322.33,1603.34
860515.04,520322.34,1603.21
860512.65,520322.35,1603.11
860510.28,520322.39,1603.24
860507.89,520322.40,1603.24
860505.43,520322.42,1603.21
860503.07,520322.46,1603.11
860500.57,520322.47,1603.54
860498.24,520322.51,1603.54
860495.91,520322.52,1603.34
860493.52,520322.53,1603.54
860491.12,520322.57,1603.63
860488.66,520322.58,1603.63
860486.33,520322.59,1603.67
860481.64,520322.64,1603.11
860479.18,520322.65,1603.54
860474.55,520322.70,1603.11
860554.64,520318.63,1603.73
860552.18,520318.64,1603.76
860549.75,520318.65,1603.96
860547.48,520318.69,1603.76
860545.09,520318.70,1603.67
860542.73,520318.71,1603.60
860540.30,520318.76,1603.44
860537.97,520318.76,1603.37
860535.67,520318.77,1603.31
860533.21,520318.81,1603.40
860530.88,520318.82,1603.37
860528.55,520318.83,1603.11
860526.16,520318.84,1603.01
860523.73,520318.88,1603.21
860521.37,520318.89,1603.14
860519.00,520318.90,1603.27
860516.58,520318.95,1603.37
860514.11,520318.96,1603.57
860511.82,520318.96,1603.21
860509.36,520319.01,1603.50
860504.63,520319.03,1603.40
860502.20,520319.07,1603.47
860499.78,520319.08,1603.60
860497.38,520319.09,1603.73
860495.02,520319.13,1603.80
860492.66,520319.14,1603.67
860490.20,520319.15,1604.09
860487.83,520319.20,1603.93
860485.44,520319.21,1603.73
860480.78,520319.22,1603.60
860476.09,520319.27,1603.37
860473.66,520319.28,1603.57
860553.98,520315.60,1603.70
860551.52,520315.61,1604.22
860549.13,520315.65,1604.16
860546.86,520315.66,1603.73
860544.43,520315.67,1603.70
860542.04,520315.68,1603.67
860539.81,520315.72,1603.24
860537.38,520315.73,1603.34
860534.95,520315.74,1603.57
860532.66,520315.78,1603.50
860530.29,520315.79,1603.17
860527.90,520315.80,1603.04
860525.44,520315.81,1603.40
860523.04,520315.85,1603.63
860520.74,520315.86,1603.34
860518.41,520315.87,1603.14
860515.99,520315.91,1603.27
860513.49,520315.92,1603.44
860511.13,520315.93,1603.34
860508.80,520315.94,1603.24
860506.37,520315.99,1603.50
860503.88,520316.00,1603.80
860501.45,520316.01,1603.76
860499.12,520316.02,1603.73
860496.76,520316.06,1603.83
860494.33,520316.07,1603.80
860492.00,520316.08,1603.86
860489.61,520316.12,1604.19
860487.24,520316.13,1603.93
860484.98,520316.14,1603.44
860477.86,520316.20,1603.57
860473.01,520316.25,1604.06
860470.51,520316.26,1604.32
860552.79,520312.19,1603.99
860550.40,520312.20,1603.99
860548.10,520312.21,1603.73
860543.31,520312.26,1603.54
860541.01,520312.27,1603.21
860538.52,520312.28,1603.57
860536.19,520312.32,1603.54
860524.18,520312.40,1603.93
860521.82,520312.41,1603.83
860519.52,520312.42,1603.54
860517.22,520312.46,1603.47
860514.86,520312.47,1603.31
860512.47,520312.48,1603.27
860509.94,520312.49,1603.54
860507.61,520312.50,1603.31
860505.22,520312.54,1603.60
860502.79,520312.55,1603.76
860500.46,520312.56,1603.76
860498.00,520312.57,1603.73
860495.73,520312.61,1603.50
860493.27,520312.62,1603.90
860488.55,520312.64,1603.83
860486.25,520312.68,1603.54
860483.82,520312.69,1603.50
860481.43,520312.70,1603.57
860479.00,520312.71,1603.70
860476.73,520312.75,1603.57
860554.39,520308.83,1603.86
860523.42,520309.02,1603.99
860521.15,520309.02,1603.83
860518.79,520309.03,1603.73
860514.07,520309.08,1603.37
860511.67,520309.09,1603.34
860509.24,520309.10,1603.27
860506.85,520309.11,1603.44
860504.42,520309.12,1603.67
860502.02,520309.17,1603.60
860499.63,520309.17,1603.70
860497.30,520309.18,1603.63
860494.94,520309.19,1603.57
860492.44,520309.20,1604.13
860490.18,520309.21,1603.80
860487.75,520309.25,1603.83
860485.39,520309.26,1603.83
860483.02,520309.27,1603.70
860480.69,520309.28,1603.60
860478.30,520309.29,1603.63
860475.81,520309.30,1603.86
860473.51,520309.34,1603.80
860553.54,520305.77,1603.96
860527.29,520305.91,1603.96
860524.86,520305.92,1604.09
860522.57,520305.96,1603.83
860520.27,520305.96,1603.47
860517.91,520305.97,1603.47
860515.54,520305.98,1603.37
860513.11,520305.99,1603.47
860501.14,520306.08,1603.93
860498.81,520306.08,1603.90
860496.41,520306.09,1603.76
860494.08,520306.10,1603.67
860491.72,520306.11,1603.54
860489.26,520306.15,1603.90
860486.90,520306.16,1603.96
860484.54,520306.17,1603.76
860482.17,520306.18,1603.63
860479.78,520306.19,1603.73
860477.41,520306.20,1603.76
860474.99,520306.21,1604.09
860472.62,520306.25,1604.09
860470.20,520306.26,1604.29
860552.07,520302.73,1603.60
860530.74,520302.84,1603.44
860528.24,520302.86,1603.80
860525.88,520302.90,1603.73
860523.42,520302.91,1603.76
860521.06,520302.92,1603.76
860518.83,520302.92,1603.37
860514.07,520302.94,1603.31
860511.67,520302.95,1603.37
860506.78,520302.98,1603.70
860504.45,520302.98,1603.50
860502.06,520303.03,1603.93
860499.70,520303.04,1603.76
860497.40,520303.04,1603.57
860495.04,520303.05,1603.37
860492.54,520303.06,1603.80
860490.12,520303.08,1604.19
860487.69,520303.09,1604.16
860485.39,520303.09,1603.90
860483.03,520303.10,1603.90
860480.57,520303.11,1603.93
860478.27,520303.12,1603.80
860475.81,520303.17,1604.09
860473.48,520303.17,1604.03
860471.12,520303.18,1604.22
860544.18,520299.27,1603.63
860534.63,520299.31,1603.76
860532.10,520299.32,1604.06
860529.81,520299.33,1603.80
860525.05,520299.35,1603.96
860522.75,520299.39,1603.90
860520.39,520299.40,1603.73
860517.99,520299.41,1603.60
860515.57,520299.42,1603.73
860513.20,520299.43,1603.60
860510.91,520299.43,1603.60
860508.48,520299.44,1603.73
860506.12,520299.45,1603.60
860503.72,520299.46,1603.63
860501.29,520299.47,1603.73
860498.96,520299.48,1603.83
860496.60,520299.49,1603.67
860494.27,520299.50,1603.40
860491.91,520299.51,1603.57
860489.41,520299.52,1603.76
860486.95,520299.53,1604.06
860484.52,520299.54,1604.22
860482.16,520299.58,1604.22
860479.83,520299.59,1604.29
860477.44,520299.60,1604.06
860475.11,520299.61,1603.99
860472.71,520299.62,1604.22
860470.31,520299.63,1604.42
860473.36,520323.30,1603.34
860475.72,520323.29,1603.40
860480.35,520323.24,1603.50
860487.37,520323.15,1603.67
860489.80,520323.14,1603.60
860492.16,520323.13,1603.60
860494.52,520323.09,1603.44
860496.82,520323.08,1603.47
860504.00,520322.99,1603.21
860506.36,520322.98,1603.34
860508.66,520322.97,1603.24
860511.06,520322.93,1603.21
860513.45,520322.92,1603.08
860515.65,520322.88,1603.24
860517.98,520322.87,1603.40
860520.37,520322.83,1603.27
860522.87,520322.82,1602.91
860525.13,520322.78,1602.98
860529.82,520322.76,1603.34
860532.22,520322.72,1603.14
860534.58,520322.71,1603.21
860543.83,520322.65,1603.47
860546.16,520322.64,1603.63
860548.53,520322.60,1603.63
860550.89,520322.59,1603.57
860473.82,520320.13,1603.50
860476.08,520320.12,1603.44
860485.46,520320.03,1603.73
860487.86,520320.05,1603.76
860490.19,520320.01,1603.96
860492.62,520320.00,1603.70
860494.95,520319.96,1603.73
860497.31,520319.95,1603.70
860499.67,520319.94,1603.57
860502.07,520319.90,1603.44
860504.43,520319.89,1603.37
860506.79,520319.88,1603.37
860509.12,520319.84,1603.54
860511.48,520319.83,1603.17
860516.18,520319.78,1603.40
860518.54,520319.77,1603.24
860520.93,520319.73,1603.24
860523.23,520319.72,1603.14
860525.66,520319.68,1602.94
860527.99,520319.67,1603.08
860530.25,520319.66,1603.31
860532.61,520319.62,1603.40
860534.98,520319.61,1603.34
860537.30,520319.57,1603.50
860539.70,520319.56,1603.40
860542.03,520319.55,1603.57
860544.39,520319.51,1603.67
860548.95,520319.47,1603.83
860551.38,520319.46,1603.76
860553.81,520319.44,1603.67
860469.88,520316.97,1604.26
860472.31,520316.96,1603.99
860484.05,520316.85,1603.50
860486.28,520316.85,1603.86
860488.71,520316.81,1604.16
860491.07,520316.80,1603.96
860493.50,520316.75,1603.76
860495.83,520316.74,1603.90
860498.19,520316.74,1603.73
860500.59,520316.69,1603.73
860502.88,520316.69,1603.76
860505.28,520316.68,1603.63
860507.71,520316.63,1603.34
860510.04,520316.62,1603.31
860512.40,520316.62,1603.37
860514.70,520316.58,1603.57
860517.12,520316.57,1603.37
860519.55,520316.55,1603.21
860521.82,520316.52,1603.40
860524.15,520316.51,1603.40
860526.41,520316.50,1603.27
860528.84,520316.46,1603.14
860531.13,520316.45,1603.37
860533.46,520316.44,1603.50
860535.86,520316.40,1603.47
860538.25,520316.39,1603.24
860540.58,520316.38,1603.44
860542.91,520316.34,1603.70
860545.21,520316.34,1603.73
860547.57,520316.29,1603.83
860549.80,520316.29,1604.26
860552.26,520316.28,1603.93
860470.03,520313.55,1604.22
860472.52,520313.51,1603.83
860477.25,520313.49,1603.60
860479.58,520313.45,1603.80
860486.67,520313.39,1603.60
860489.03,520313.38,1603.90
860491.36,520313.37,1604.03
860493.69,520313.33,1603.83
860496.12,520313.32,1603.54
860498.48,520313.31,1603.83
860500.74,520313.28,1603.76
860503.14,520313.27,1603.80
860505.53,520313.26,1603.73
860508.03,520313.24,1603.27
860512.59,520313.20,1603.27
860514.95,520313.19,1603.34
860517.31,520313.15,1603.24
860519.64,520313.14,1603.40
860521.91,520313.13,1603.86
860524.14,520313.10,1604.03
860536.05,520313.01,1603.54
860538.38,520313.01,1603.57
860540.77,520312.96,1603.24
860543.13,520312.96,1603.57
860545.46,520312.95,1603.63
860547.79,520312.91,1603.70
860550.09,520312.90,1604.03
860470.75,520310.35,1604.32
860477.84,520310.29,1603.70
860480.17,520310.25,1603.67
860482.56,520310.24,1603.54
860484.83,520310.23,1603.73
860487.19,520310.22,1603.93
860489.68,520310.18,1603.73
860491.88,520310.17,1604.19
860494.31,520310.16,1603.83
860496.74,520310.15,1603.57
860499.03,520310.11,1603.80
860501.40,520310.10,1603.80
860503.73,520310.10,1603.60
860506.15,520310.05,1603.44
860508.52,520310.04,1603.44
860510.95,520310.03,1603.34
860513.27,520310.02,1603.37
860515.57,520309.98,1603.40
860520.17,520309.97,1603.60
860522.43,520309.97,1604.06
860524.79,520309.92,1604.06
860541.36,520309.79,1603.60
860470.91,520307.13,1604.32
860473.34,520307.12,1604.03
860475.60,520307.08,1603.99
860478.06,520307.07,1603.70
860480.46,520307.06,1603.73
860482.76,520307.05,1603.60
860485.02,520307.01,1603.80
860487.42,520307.00,1603.93
860489.81,520306.99,1603.80
860492.27,520306.98,1603.50
860494.50,520306.94,1603.86
860496.87,520306.93,1603.90
860499.20,520306.92,1603.86
860501.59,520306.91,1603.90
860513.44,520306.84,1603.50
860515.83,520306.83,1603.44
860518.13,520306.79,1603.47
860520.49,520306.78,1603.63
860522.69,520306.77,1603.90
860524.99,520306.77,1603.99
860553.21,520306.57,1603.96
860471.37,520303.83,1604.19
860473.73,520303.79,1603.99
860476.09,520303.78,1604.03
860478.49,520303.77,1603.76
860480.85,520303.76,1603.86
860483.21,520303.75,1603.83
860485.51,520303.75,1603.86
860487.90,520303.70,1604.16
860490.20,520303.70,1604.13
860492.60,520303.69,1603.70
860495.09,520303.67,1603.40
860497.39,520303.67,1603.60
860499.65,520303.63,1603.73
860501.95,520303.62,1603.86
860513.89,520303.54,1603.21
860518.58,520303.52,1603.40
860520.85,520303.52,1603.70
860525.47,520303.47,1603.80
860527.84,520303.46,1603.96
860471.55,520300.35,1604.29
860473.91,520300.30,1604.13
860476.31,520300.29,1603.96
860478.64,520300.29,1604.19
860480.90,520300.28,1604.16
860483.17,520300.28,1604.19
860485.63,520300.26,1604.13
860488.12,520300.25,1603.99
860490.52,520300.21,1603.73
860492.81,520300.20,1603.54
860495.24,520300.19,1603.44
860497.51,520300.18,1603.83
860499.90,520300.17,1603.76
860502.30,520300.16,1603.73
860504.59,520300.16,1603.57
860506.89,520300.15,1603.70
860509.25,520300.11,1603.73
860511.65,520300.10,1603.57
860514.01,520300.09,1603.60
860516.31,520300.08,1603.70
860518.74,520300.07,1603.60
860521.07,520300.06,1603.76
860523.33,520300.06,1603.96
860525.66,520300.02,1603.99
860532.72,520299.99,1603.80
860544.56,520299.91,1603.83
860525.93,520296.14,1604.32
860523.60,520296.14,1604.06
860521.17,520296.16,1603.86
860518.81,520296.16,1604.06
860516.48,520296.17,1603.86
860514.15,520296.18,1603.67
860511.82,520296.19,1603.60
860509.33,520296.20,1603.76
860506.96,520296.21,1603.50
860504.57,520296.22,1603.60
860502.14,520296.23,1603.93
860499.84,520296.24,1603.90
860497.45,520296.25,1603.63
860495.09,520296.26,1603.47
860492.69,520296.27,1603.57
860490.29,520296.28,1603.63
860487.93,520296.28,1603.83
860485.44,520296.30,1604.03
860482.98,520296.31,1604.32
860480.61,520296.32,1604.29
860478.28,520296.33,1604.09
860475.89,520296.34,1604.13
860473.56,520296.34,1604.06
860471.16,520296.35,1604.36
860527.01,520292.98,1604.26
860524.65,520292.96,1603.90
860522.32,520292.97,1603.57
860519.89,520292.98,1603.96
860517.40,520292.99,1604.36
860515.10,520293.00,1604.26
860512.67,520293.01,1604.19
860510.34,520293.02,1603.96
860507.98,520293.03,1603.86
860505.62,520293.04,1603.73
860503.32,520293.04,1603.54
860500.89,520293.05,1603.67
860498.53,520293.06,1603.80
860496.17,520293.07,1603.86
860493.74,520293.08,1603.90
860491.38,520293.09,1603.73
860489.01,520293.10,1603.67
860486.62,520293.11,1603.86
860484.29,520293.12,1603.96
860481.83,520293.13,1604.16
860479.40,520293.14,1604.26
860477.00,520293.15,1604.19
860474.64,520293.16,1604.26
860472.24,520293.17,1604.32
860469.88,520293.18,1604.26
860537.50,520289.34,1603.99
860530.38,520289.37,1604.06
860528.02,520289.38,1603.96
860525.59,520289.35,1603.90
860523.22,520289.36,1603.96
860520.73,520289.38,1604.19
860518.27,520289.39,1604.42
860515.97,520289.39,1604.22
860513.61,520289.40,1603.99
860511.28,520289.41,1603.93
860508.88,520289.42,1604.06
860506.42,520289.43,1604.13
860504.09,520289.44,1603.96
860501.76,520289.45,1603.70
860499.30,520289.46,1604.16
860496.94,520289.47,1604.22
860494.54,520289.45,1604.09
860492.15,520289.46,1604.09
860489.82,520289.46,1603.90
860487.45,520289.47,1603.99
860484.99,520289.49,1604.32
860482.66,520289.49,1604.29
860480.24,520289.50,1604.36
860477.81,520289.52,1604.32
860473.08,520289.53,1604.45
860470.75,520289.54,1604.39
860533.24,520286.55,1604.09
860530.88,520286.56,1604.13
860528.58,520286.57,1603.86
860526.19,520286.55,1603.99
860523.79,520286.56,1604.19
860521.40,520286.57,1604.09
860519.10,520286.57,1603.93
860516.64,520286.58,1603.96
860514.18,520286.60,1604.16
860504.63,520286.60,1604.16
860502.26,520286.61,1604.16
860499.93,520286.62,1604.19
860497.57,520286.63,1604.19
860495.21,520286.64,1604.22
860492.75,520286.65,1604.32
860490.32,520286.63,1604.36
860488.09,520286.63,1603.96
860480.83,520286.66,1604.36
860478.47,520286.67,1604.26
860476.11,520286.68,1604.42
860473.61,520286.66,1604.55
860471.28,520286.67,1604.55
860536.27,520283.50,1603.99
860533.90,520283.51,1603.99
860531.57,520283.52,1603.96
860529.11,520283.53,1604.32
860526.81,520283.54,1604.29
860524.45,520283.51,1604.19
860522.12,520283.52,1603.99
860519.73,520283.53,1604.03
860510.04,520283.54,1604.39
860507.65,520283.55,1604.75
860505.29,520283.56,1604.39
860500.49,520283.58,1604.32
860498.16,520283.59,1604.26
860495.83,520283.56,1604.22
860493.44,520283.57,1604.29
860486.22,520283.61,1604.55
860483.86,520283.61,1604.72
860481.49,520283.59,1604.55
860479.23,520283.60,1604.42
860476.77,520283.61,1604.55
860474.34,520283.62,1604.52
860472.01,520283.63,1604.62
860469.61,520283.60,1604.68
860553.35,520279.95,1604.32
860551.05,520279.95,1604.13
860536.74,520279.98,1604.22
860531.89,520280.00,1604.62
860529.62,520279.97,1604.42
860527.36,520279.98,1604.06
860524.93,520279.99,1604.26
860522.50,520280.00,1604.42
860520.04,520280.01,1604.45
860517.71,520279.99,1604.36
860515.38,520279.99,1604.39
860513.02,520280.00,1604.19
860510.65,520280.01,1604.42
860508.19,520279.99,1604.39
860505.73,520280.00,1604.49
860503.37,520280.01,1604.55
860501.04,520280.02,1604.36
860491.55,520280.02,1604.49
860486.83,520280.04,1604.32
860484.37,520280.02,1604.65
860482.04,520280.03,1604.52
860479.64,520280.04,1604.58
860477.28,520280.05,1604.52
860474.92,520280.06,1604.58
860472.49,520280.03,1604.62
860470.12,520280.04,1604.65
860549.08,520276.80,1604.68
860546.82,520276.80,1604.42
860544.39,520276.81,1604.58
860542.16,520276.82,1604.19
860539.76,520276.80,1604.19
860525.32,520276.83,1604.65
860522.99,520276.80,1604.65
860513.41,520276.81,1604.65
860511.08,520276.81,1604.55
860508.65,520276.83,1604.75
860506.32,520276.83,1604.72
860487.29,520276.84,1604.65
860484.86,520276.82,1604.65
860482.56,520276.83,1604.58
860480.10,520276.84,1604.65
860477.70,520276.85,1604.49
860475.37,520276.83,1604.52
860472.98,520276.84,1604.68
860470.68,520276.84,1604.55
860551.64,520273.73,1604.81
860549.35,520273.74,1604.32
860546.98,520273.71,1604.22
860544.56,520273.72,1604.36
860542.23,520273.73,1604.36
860539.83,520273.74,1604.55
860535.04,520273.73,1604.22
860525.39,520273.74,1605.18
860523.03,520273.71,1605.14
860520.73,520273.72,1604.91
860516.00,520273.74,1604.62
860513.57,520273.72,1604.75
860511.24,520273.72,1604.55
860508.85,520273.73,1604.52
860503.96,520273.72,1605.04
860501.60,520273.73,1604.88
860482.76,520273.70,1604.42
860478.00,520273.72,1604.65
860470.74,520273.72,1604.98
860553.09,520270.60,1604.58
860550.76,520270.61,1604.45
860548.39,520270.58,1604.58
860546.00,520270.59,1604.52
860543.67,520270.60,1604.55
860541.24,520270.58,1604.72
860538.91,520270.59,1604.58
860534.18,520270.57,1604.36
860531.76,520270.58,1604.52
860529.39,520270.59,1604.39
860512.59,520270.56,1604.98
860510.29,520270.57,1604.58
860507.93,520270.58,1604.78
860505.50,520270.56,1604.65
860502.97,520270.57,1605.11
860500.71,520270.58,1604.88
860491.22,520270.55,1604.49
860488.89,520270.56,1604.42
860486.53,520270.57,1604.42
860484.20,520270.54,1604.42
860474.65,520270.55,1604.62
860472.25,520270.52,1604.72
860469.86,520270.53,1604.78
860471.55,520297.10,1604.32
860474.01,520297.09,1604.03
860476.37,520297.04,1604.03
860478.67,520297.04,1604.16
860480.93,520297.03,1604.32
860483.23,520297.02,1604.36
860485.69,520297.01,1604.06
860488.09,520297.00,1603.86
860490.51,520296.99,1603.63
860492.91,520296.98,1603.54
860495.24,520296.97,1603.47
860497.57,520296.97,1603.67
860499.83,520296.93,1603.90
860506.99,520296.90,1603.50
860509.35,520296.89,1603.67
860511.71,520296.88,1603.57
860514.04,520296.87,1603.57
860516.37,520296.86,1603.83
860518.64,520296.86,1604.09
860523.36,520296.84,1603.99
860525.62,520296.80,1604.29
860471.51,520293.91,1604.32
860473.88,520293.91,1604.19
860476.24,520293.90,1604.19
860478.60,520293.89,1604.22
860480.83,520293.88,1604.22
860483.20,520293.87,1604.06
860485.56,520293.87,1603.90
860488.08,520293.85,1603.73
860490.45,520293.84,1603.67
860492.74,520293.84,1603.86
860495.11,520293.83,1603.86
860497.47,520293.82,1603.73
860499.83,520293.78,1603.76
860502.23,520293.77,1603.63
860504.52,520293.76,1603.63
860506.85,520293.75,1603.80
860509.18,520293.74,1603.93
860511.58,520293.73,1603.90
860513.78,520293.73,1604.19
860516.04,520293.72,1604.22
860518.44,520293.71,1604.19
860520.83,520293.70,1603.90
860523.26,520293.69,1603.80
860525.56,520293.69,1604.16
860527.82,520293.68,1604.36
860471.24,520290.31,1604.39
860473.57,520290.31,1604.58
860475.90,520290.30,1604.52
860478.36,520290.32,1604.39
860480.72,520290.31,1604.36
860483.08,520290.27,1604.16
860485.54,520290.29,1604.09
860487.81,520290.25,1604.06
860490.20,520290.24,1603.83
860492.57,520290.23,1604.06
860497.32,520290.21,1604.16
860499.62,520290.21,1604.06
860502.08,520290.19,1603.63
860504.48,520290.18,1603.70
860506.71,520290.18,1603.99
860509.14,520290.17,1603.93
860511.43,520290.16,1603.90
860513.76,520290.15,1604.06
860516.06,520290.15,1604.39
860518.33,520290.14,1604.58
860520.85,520290.13,1604.13
860523.15,520290.12,1603.93
860525.48,520290.11,1603.93
860527.81,520290.10,1604.03
860530.14,520290.10,1604.26
860471.05,520287.69,1604.49
860473.38,520287.69,1604.52
860475.75,520287.68,1604.55
860478.14,520287.67,1604.29
860480.54,520287.66,1604.22
860482.77,520287.65,1604.68
860487.79,520287.63,1603.83
860489.96,520287.62,1604.22
860492.35,520287.61,1604.19
860494.75,520287.60,1604.19
860497.01,520287.60,1604.19
860499.34,520287.59,1604.09
860501.70,520287.58,1603.99
860504.03,520287.57,1604.22
860506.46,520287.56,1603.93
860513.39,520287.54,1604.16
860515.88,520287.53,1603.93
860518.21,520287.52,1604.03
860520.51,520287.51,1604.19
860522.87,520287.54,1604.22
860525.23,520287.53,1604.19
860527.66,520287.52,1603.96
860529.99,520287.51,1604.09
860532.22,520287.50,1604.26
860470.36,520284.34,1604.62
860472.72,520284.33,1604.58
860475.05,520284.32,1604.49
860477.45,520284.31,1604.49
860479.78,520284.30,1604.42
860482.11,520284.29,1604.68
860484.40,520284.32,1604.85
860486.90,520284.31,1604.58
860494.02,520284.28,1604.32
860496.38,520284.27,1604.32
860498.65,520284.26,1604.29
860500.94,520284.26,1604.39
860503.34,520284.25,1604.45
860505.70,520284.24,1604.52
860519.91,520284.22,1603.99
860522.24,520284.21,1603.96
860524.57,520284.20,1604.22
860526.80,520284.20,1604.36
860529.20,520284.19,1604.36
860531.69,520284.17,1604.06
860536.29,520284.16,1604.03
860470.11,520280.73,1604.68
860472.51,520280.76,1604.62
860474.84,520280.75,1604.58
860477.17,520280.74,1604.58
860479.53,520280.73,1604.55
860481.86,520280.72,1604.52
860484.22,520280.71,1604.65
860486.65,520280.70,1604.49
860488.98,520280.70,1604.62
860491.35,520280.72,1604.68
860493.74,520280.71,1604.06
860500.76,520280.68,1604.45
860503.09,520280.68,1604.72
860505.46,520280.67,1604.58
860507.79,520280.69,1604.49
860510.08,520280.69,1604.45
860512.45,520280.68,1604.32
860514.78,520280.67,1604.45
860517.17,520280.66,1604.32
860519.54,520280.65,1604.36
860521.90,520280.64,1604.36
860524.33,520280.66,1604.29
860526.72,520280.65,1604.22
860528.95,520280.65,1604.42
860531.28,520280.64,1604.62
860533.68,520280.63,1604.22
860536.04,520280.62,1604.09
860552.52,520280.59,1604.36
860469.82,520277.56,1604.55
860472.08,520277.59,1604.72
860474.51,520277.57,1604.62
860476.87,520277.57,1604.52
860479.14,520277.56,1604.78
860481.56,520277.55,1604.62
860486.29,520277.56,1604.85
860500.44,520277.54,1604.65
860507.29,520277.53,1604.81
860512.09,520277.51,1604.55
860523.90,520277.49,1604.62
860526.23,520277.52,1604.62
860528.76,520277.50,1603.96
860538.01,520277.48,1604.32
860540.41,520277.50,1604.32
860542.77,520277.49,1604.19
860545.10,520277.48,1604.52
860547.46,520277.47,1604.49
860552.22,520277.45,1604.36
860471.00,520274.57,1604.98
860473.40,520274.56,1604.72
860480.42,520274.57,1604.78
860511.04,520274.52,1604.52
860513.37,520274.54,1604.72
860515.73,520274.53,1604.58
860522.76,520274.54,1604.88
860536.93,520274.52,1604.49
860539.17,520274.52,1604.62
860541.66,520274.50,1604.39
860543.99,520274.53,1604.39
860546.35,520274.52,1604.39
860548.72,520274.51,1604.52
860551.01,520274.51,1604.68
860471.52,520271.24,1604.85
860473.85,520271.23,1604.52
860476.15,520271.25,1604.62
860485.57,520271.25,1604.49
860488.00,520271.24,1604.58
860490.36,520271.23,1604.55
860506.77,520271.24,1604.81
860509.13,520271.23,1604.68
860511.49,520271.26,1604.75
860513.76,520271.25,1604.88
860535.06,520271.23,1604.36
860539.69,520271.25,1604.52
860542.08,520271.24,1604.58
860544.44,520271.23,1604.55
860546.81,520271.26,1604.58
860551.47,520271.24,1604.39
860553.73,520271.24,1604.78
860546.15,520267.11,1604.49
860543.72,520267.12,1604.62
860541.39,520267.13,1604.42
860539.06,520267.10,1604.55
860536.73,520267.11,1604.42
860534.27,520267.12,1604.49
860531.84,520267.10,1604.62
860529.41,520267.11,1604.52
860526.95,520267.09,1604.78
860522.09,520267.08,1605.41
860519.70,520267.09,1605.54
860517.43,520267.10,1605.18
860510.38,520267.09,1604.72
860507.95,520267.07,1604.88
860505.59,520267.08,1604.88
860503.19,520267.09,1604.85
860500.83,520267.06,1604.75
860498.50,520267.07,1604.58
860496.17,520267.05,1604.72
860493.70,520267.06,1604.72
860491.31,520267.07,1604.68
860488.98,520267.04,1604.49
860486.62,520267.05,1604.55
860484.29,520267.06,1604.52
860481.82,520267.04,1604.58
860479.43,520267.05,1604.65
860477.06,520267.02,1604.55
860474.67,520267.03,1604.78
860472.34,520267.04,1604.78
860469.91,520267.02,1604.85
860550.69,520264.24,1604.62
860546.00,520264.23,1604.58
860543.53,520264.24,1604.75
860541.20,520264.21,1604.65
860536.48,520264.20,1604.42
860534.05,520264.21,1604.52
860531.65,520264.22,1604.58
860529.32,520264.19,1604.49
860526.89,520264.21,1604.85
860524.46,520264.18,1604.98
860522.10,520264.19,1605.08
860505.43,520264.16,1605.11
860503.00,520264.14,1605.04
860488.72,520264.13,1604.78
860486.49,520264.10,1604.42
860484.03,520264.11,1604.85
860481.73,520264.12,1604.52
860479.40,520264.10,1604.55
860476.97,520264.11,1604.52
860474.54,520264.08,1604.72
860472.15,520264.09,1604.81
860469.82,520264.07,1604.75
860546.25,520260.87,1604.58
860532.01,520260.86,1604.49
860529.61,520260.84,1604.45
860527.18,520260.85,1604.62
860524.75,520260.83,1604.88
860522.42,520260.84,1604.85
860520.03,520260.81,1604.91
860508.14,520260.79,1604.78
860505.81,520260.77,1604.78
860503.29,520260.78,1604.95
860500.96,520260.76,1604.58
860489.04,520260.74,1604.62
860486.75,520260.75,1604.58
860484.35,520260.72,1604.62
860482.05,520260.73,1604.55
860479.65,520260.71,1604.42
860477.23,520260.72,1604.45
860474.90,520260.69,1604.52
860472.43,520260.71,1604.75
860470.14,520260.68,1604.68
860541.13,520257.62,1604.98
860529.34,520257.60,1604.55
860526.85,520257.58,1604.95
860524.55,520257.58,1604.85
860522.19,520257.56,1604.72
860519.83,520257.57,1604.72
860517.33,520257.55,1604.98
860514.97,520257.56,1604.95
860512.64,520257.53,1604.85
860510.27,520257.54,1604.75
860505.55,520257.53,1604.68
860503.12,520257.51,1604.58
860500.72,520257.52,1604.72
860498.39,520257.49,1604.52
860488.84,520257.46,1604.65
860486.35,520257.48,1605.08
860481.82,520257.46,1604.42
860479.39,520257.43,1604.32
860474.60,520257.42,1604.55
860472.27,520257.43,1604.42
860469.93,520257.40,1604.49
860536.24,520254.69,1604.68
860531.45,520254.68,1604.98
860529.15,520254.68,1604.65
860526.76,520254.66,1604.81
860524.43,520254.63,1604.72
860522.00,520254.65,1604.65
860519.67,520254.62,1604.62
860517.24,520254.63,1604.81
860514.78,520254.61,1604.95
860510.08,520254.59,1604.85
860507.79,520254.60,1604.75
860495.90,520254.55,1604.58
860493.41,520254.53,1604.75
860491.01,520254.54,1604.65
860488.68,520254.52,1604.72
860486.35,520254.52,1604.58
860484.05,520254.50,1604.49
860481.69,520254.51,1604.36
860472.14,520254.45,1604.42
860469.78,520254.46,1604.42
860539.23,520251.48,1605.08
860536.96,520251.45,1604.78
860534.66,520251.46,1604.62
860529.90,520251.44,1604.68
860527.44,520251.42,1604.62
860525.08,520251.40,1604.75
860522.68,520251.41,1605.11
860520.25,520251.39,1604.88
860508.44,520251.33,1604.62
860496.46,520251.28,1604.75
860491.70,520251.27,1604.78
860489.40,520251.24,1604.45
860486.94,520251.26,1604.72
860484.61,520251.23,1604.45
860482.28,520251.24,1604.39
860479.88,520251.22,1604.39
860477.52,520251.22,1604.36
860475.19,520251.20,1604.19
860472.79,520251.18,1604.42
860470.46,520251.18,1604.42
860536.43,520248.25,1604.65
860534.10,520248.23,1604.36
860529.24,520248.21,1604.72
860524.42,520248.17,1605.01
860505.54,520248.08,1604.32
860495.96,520248.05,1604.45
860493.63,520248.02,1604.26
860486.51,520247.99,1604.19
860479.22,520247.95,1604.42
860476.86,520247.96,1604.55
860474.49,520247.94,1604.58
860472.16,520247.95,1604.32
860469.77,520247.92,1604.19
860548.27,520244.73,1604.85
860536.39,520244.67,1604.55
860534.02,520244.65,1604.52
860531.66,520244.63,1604.62
860529.36,520244.63,1604.26
860526.87,520244.61,1604.62
860524.44,520244.59,1604.62
860510.16,520244.52,1604.81
860507.66,520244.53,1605.08
860505.40,520244.50,1604.68
860503.13,520244.48,1604.42
860500.67,520244.49,1604.49
860498.28,520244.47,1604.42
860495.91,520244.44,1604.52
860493.58,520244.45,1604.29
860491.32,520244.42,1604.03
860488.92,520244.40,1604.09
860476.84,520244.35,1604.85
860474.61,520244.33,1604.45
860472.25,520244.33,1604.36
860469.88,520244.31,1603.96
860549.80,520241.36,1604.75
860547.44,520241.34,1604.75
860545.11,520241.35,1604.65
860542.75,520241.32,1604.52
860540.38,520241.30,1604.32
860537.95,520241.31,1604.42
860535.62,520241.29,1604.22
860533.23,520241.26,1604.39
860530.86,520241.27,1604.32
860528.50,520241.25,1604.32
860526.07,520241.23,1604.68
860523.67,520241.20,1604.68
860521.28,520241.21,1604.58
860518.98,520241.19,1604.49
860516.58,520241.16,1604.55
860514.19,520241.17,1604.65
860511.76,520241.15,1604.68
860509.36,520241.13,1604.88
860506.90,520241.11,1605.14
860504.64,520241.11,1604.78
860502.30,520241.09,1604.62
860499.94,520241.07,1604.29
860497.61,520241.07,1604.22
860495.25,520241.05,1604.13
860492.92,520241.02,1604.16
860490.59,520241.03,1604.19
860488.16,520241.01,1604.06
860485.83,520240.99,1603.93
860483.40,520241.00,1604.06
860478.54,520240.95,1604.49
860476.27,520240.93,1604.16
860473.88,520240.94,1604.06
860471.58,520240.91,1603.83
860470.75,520267.68,1605.01
860473.11,520267.67,1604.75
860475.41,520267.67,1604.58
860477.84,520267.69,1604.62
860484.90,520267.70,1604.52
860487.29,520267.69,1604.62
860489.75,520267.67,1604.58
860492.05,520267.70,1604.75
860494.35,520267.69,1604.62
860496.68,520267.69,1604.65
860498.98,520267.68,1604.72
860501.34,520267.70,1604.75
860503.67,520267.70,1604.81
860506.00,520267.69,1604.81
860508.36,520267.71,1604.85
860510.73,520267.70,1604.75
860513.06,520267.69,1604.91
860524.61,520267.72,1605.34
860527.14,520267.71,1604.68
860529.50,520267.70,1604.55
860531.86,520267.72,1604.62
860534.22,520267.72,1604.52
860536.62,520267.71,1604.42
860538.98,520267.73,1604.45
860541.35,520267.72,1604.49
860543.71,520267.71,1604.58
860546.04,520267.70,1604.55
860550.73,520267.72,1604.81
860469.61,520264.93,1604.75
860471.91,520264.96,1604.81
860474.31,520264.95,1604.75
860476.67,520264.94,1604.55
860479.07,520264.96,1604.52
860481.40,520264.95,1604.55
860486.22,520264.96,1604.52
860488.45,520264.96,1604.55
860493.18,520264.97,1604.55
860502.47,520264.98,1604.91
860507.13,520264.99,1604.95
860509.56,520264.98,1604.75
860518.81,520264.99,1604.88
860521.08,520265.01,1605.37
860523.44,520265.00,1605.27
860525.90,520264.99,1605.01
860528.33,520265.01,1604.58
860530.69,520265.00,1604.58
860533.06,520265.00,1604.65
860535.42,520265.02,1604.45
860542.44,520265.03,1604.81
860544.87,520265.02,1604.72
860547.23,520265.01,1604.58
860471.14,520261.37,1604.75
860473.44,520261.40,1604.75
860475.84,520261.39,1604.49
860478.10,520261.38,1604.45
860480.53,520261.40,1604.45
860482.86,520261.39,1604.62
860485.13,520261.42,1604.65
860487.59,520261.41,1604.55
860489.88,520261.40,1604.58
860492.31,520261.42,1604.42
860501.57,520261.43,1604.68
860506.33,520261.44,1604.91
860508.62,520261.43,1604.75
860520.24,520261.46,1605.04
860525.00,520261.48,1604.98
860527.43,520261.50,1604.72
860529.89,520261.49,1604.42
860546.24,520261.53,1604.72
860469.77,520258.30,1604.55
860472.10,520258.29,1604.62
860474.46,520258.31,1604.49
860476.82,520258.30,1604.49
860479.19,520258.33,1604.36
860481.52,520258.32,1604.49
860483.81,520258.31,1604.78
860488.64,520258.32,1604.49
860498.03,520258.36,1604.52
860500.36,520258.35,1604.75
860502.65,520258.37,1604.81
860505.02,520258.36,1604.72
860507.31,520258.39,1604.62
860509.61,520258.38,1604.75
860511.97,520258.38,1604.78
860516.60,520258.39,1605.01
860519.00,520258.42,1604.91
860521.33,520258.41,1604.88
860523.69,520258.43,1604.81
860528.42,520258.41,1604.75
860540.30,520258.47,1604.65
860471.05,520255.20,1604.32
860473.41,520255.19,1604.36
860482.63,520255.23,1604.42
860484.93,520255.26,1604.65
860487.33,520255.25,1604.65
860489.66,520255.24,1604.85
860492.05,520255.26,1604.58
860496.68,520255.28,1604.75
860498.98,520255.27,1604.81
860506.17,520255.31,1604.68
860508.46,520255.30,1604.68
860513.06,520255.32,1604.91
860515.36,520255.31,1604.98
860517.82,520255.34,1604.72
860520.25,520255.36,1604.39
860522.51,520255.35,1604.68
860524.87,520255.34,1604.81
860527.21,520255.37,1604.81
860529.60,520255.36,1604.72
860541.22,520255.42,1605.11
860470.94,520251.73,1604.52
860473.24,520251.75,1604.52
860478.03,520251.77,1604.36
860480.26,520251.76,1604.39
860482.66,520251.78,1604.39
860485.05,520251.77,1604.45
860487.32,520251.80,1604.68
860489.68,520251.79,1604.55
860508.39,520251.86,1604.72
860517.71,520251.89,1604.88
860520.04,520251.92,1604.88
860522.34,520251.91,1605.11
860524.80,520251.93,1604.68
860527.13,520251.92,1604.75
860529.56,520251.95,1604.65
860534.22,520251.96,1604.72
860536.58,520251.95,1604.78
860471.79,520248.48,1604.29
860474.05,520248.51,1604.55
860476.38,520248.50,1604.58
860481.14,520248.52,1604.36
860488.23,520248.56,1604.45
860495.19,520248.60,1604.49
860497.52,520248.59,1604.58
860504.61,520248.63,1604.29
860520.96,520248.71,1604.98
860525.62,520248.72,1605.21
860528.01,520248.71,1604.72
860530.31,520248.74,1604.81
860535.04,520248.75,1604.58
860537.37,520248.75,1604.81
860470.37,520245.15,1604.13
860472.67,520245.14,1604.32
860475.03,520245.17,1604.62
860477.36,520245.16,1604.85
860491.57,520245.23,1604.19
860493.84,520245.23,1604.39
860498.46,520245.25,1604.58
860503.19,520245.26,1604.29
860505.42,520245.29,1604.62
860507.75,520245.31,1604.91
860512.42,520245.33,1604.95
860526.60,520245.38,1604.85
860528.96,520245.40,1604.49
860531.26,520245.39,1604.62
860535.95,520245.44,1604.58
860538.28,520245.44,1604.81
860547.73,520245.47,1604.72
860550.03,520245.49,1605.14
860471.18,520241.87,1603.93
860473.45,520241.87,1604.16
860475.81,520241.89,1604.29
860478.04,520241.89,1604.75
860482.84,520241.90,1604.19
860487.63,520241.95,1604.09
860489.89,520241.94,1604.42
860492.32,520241.96,1604.09
860494.65,520241.99,1604.13
860497.02,520241.98,1604.19
860499.31,520242.00,1604.45
860501.61,520242.00,1604.52
860503.94,520242.02,1604.72
860506.14,520242.02,1605.24
860508.54,520242.04,1605.01
860510.90,520242.06,1604.72
860513.26,520242.06,1604.55
860515.60,520242.08,1604.78
860517.99,520242.10,1604.49
860520.39,520242.09,1604.45
860525.02,520242.11,1604.62
860527.41,520242.13,1604.62
860529.81,520242.16,1604.32
860532.17,520242.15,1604.49
860534.57,520242.17,1604.29
860536.87,520242.20,1604.39
860539.26,520242.19,1604.55
860551.75,520238.61,1604.78
860544.63,520238.57,1604.62
860542.20,520238.55,1604.58
860539.90,520238.52,1604.42
860537.54,520238.53,1604.29
860535.21,520238.51,1604.13
860532.81,520238.49,1604.36
860530.48,520238.46,1604.19
860528.12,520238.47,1604.22
860525.72,520238.45,1604.39
860523.23,520238.43,1604.62
860520.83,520238.40,1604.62
860518.43,520238.41,1604.65
860516.14,520238.39,1604.49
860513.71,520238.37,1604.68
860511.41,520238.34,1604.49
860509.04,520238.35,1604.39
860506.62,520238.33,1604.49
860504.19,520238.31,1604.55
860501.86,520238.28,1604.36
860499.56,520238.29,1604.13
860497.23,520238.26,1603.99
860494.90,520238.24,1603.83
860492.57,520238.25,1603.83
860490.07,520238.23,1603.99
860487.67,520238.20,1603.90
860485.34,520238.18,1603.90
860482.98,520238.19,1604.03
860480.65,520238.16,1603.96
860478.22,520238.14,1603.86
860475.86,520238.12,1603.73
860473.56,520238.12,1603.60
860471.16,520238.10,1603.57
860552.39,520234.85,1604.39
860549.96,520234.83,1604.52
860547.60,520234.84,1604.45
860545.26,520234.81,1604.36
860542.83,520234.79,1604.32
860540.47,520234.77,1604.32
860538.14,520234.77,1604.22
860535.81,520234.75,1604.06
860533.35,520234.73,1604.32
860530.98,520234.70,1604.16
860528.72,520234.71,1604.09
860526.32,520234.69,1604.13
860523.86,520234.67,1604.19
860521.43,520234.64,1604.58
860519.00,520234.62,1604.72
860516.67,520234.63,1604.62
860514.37,520234.60,1604.78
860507.38,520234.56,1604.16
860504.92,520234.54,1604.26
860502.49,520234.52,1604.29
860497.83,520234.47,1603.96
860495.50,520234.48,1603.76
860493.10,520234.45,1603.63
860490.81,520234.43,1603.44
860488.41,520234.41,1603.47
860486.01,520234.42,1603.47
860483.62,520234.39,1603.54
860481.29,520234.37,1603.44
860478.92,520234.34,1603.44
860476.56,520234.32,1603.44
860474.13,520234.33,1603.50
860471.70,520234.31,1603.40
860551.65,520232.18,1604.42
860546.72,520232.14,1604.62
860544.49,520232.11,1604.22
860542.06,520232.09,1604.36
860539.73,520232.10,1604.36
860537.40,520232.07,1604.16
860535.00,520232.05,1603.96
860527.98,520232.01,1603.93
860525.58,520231.99,1603.96
860523.22,520231.96,1603.73
860520.66,520231.94,1604.29
860518.23,520231.92,1604.52
860515.86,520231.90,1604.58
860513.40,520231.91,1604.88
860506.54,520231.83,1604.09
860504.11,520231.81,1604.13
860501.72,520231.82,1603.76
860499.35,520231.80,1603.86
860496.99,520231.77,1603.96
860494.66,520231.75,1603.70
860492.30,520231.72,1603.63
860490.03,520231.73,1603.21
860487.67,520231.70,1603.11
860485.30,520231.68,1603.21
860482.81,520231.66,1603.31
860480.44,520231.64,1603.34
860478.05,520231.65,1603.54
860475.75,520231.62,1603.44
860473.42,520231.60,1603.21
860470.99,520231.57,1603.14
860546.37,520228.38,1604.16
860543.94,520228.35,1604.29
860541.65,520228.33,1604.29
860539.35,520228.30,1604.19
860536.95,520228.28,1603.90
860534.56,520228.26,1603.93
860532.16,520228.27,1603.63
860525.13,520228.19,1603.76
860522.87,520228.17,1603.50
860518.01,520228.16,1603.40
860515.58,520228.13,1603.63
860513.15,520228.11,1603.83
860510.79,520228.09,1603.93
860508.36,520228.07,1604.13
860506.03,520228.04,1603.90
860503.76,520228.05,1603.73
860501.40,520228.02,1603.63
860499.07,520228.00,1603.34
860496.57,520227.98,1603.37
860494.31,520227.95,1603.04
860491.91,520227.96,1603.31
860489.48,520227.94,1603.17
860487.12,520227.92,1603.11
860484.66,520227.89,1603.40
860482.36,520227.87,1603.24
860480.03,520227.84,1603.21
860477.67,520227.85,1603.14
860475.27,520227.83,1603.17
860472.81,520227.81,1603.24
860470.48,520227.78,1603.24
860552.51,520225.13,1604.16
860550.18,520225.14,1603.96
860547.81,520225.11,1603.96
860545.42,520225.09,1603.93
860542.99,520225.07,1603.86
860540.72,520225.04,1603.60
860538.36,520225.02,1603.54
860535.96,520225.00,1603.63
860533.60,520225.00,1603.44
860531.17,520224.98,1603.44
860528.74,520224.96,1603.70
860526.41,520224.94,1603.50
860524.08,520224.91,1603.31
860521.81,520224.88,1603.08
860519.45,520224.86,1602.68
860516.99,520224.84,1602.94
860514.63,520224.85,1603.14
860509.67,520224.81,1603.90
860507.34,520224.78,1603.47
860505.07,520224.76,1603.27
860502.77,520224.73,1603.11
860500.38,520224.74,1603.11
860495.58,520224.69,1603.21
860493.19,520224.67,1603.14
860490.79,520224.65,1603.17
860488.53,520224.62,1602.94
860486.13,520224.60,1602.94
860483.70,520224.58,1603.11
860481.37,520224.58,1603.04
860478.94,520224.56,1602.94
860476.51,520224.54,1603.27
860471.75,520224.49,1603.27
860551.51,520221.58,1603.99
860549.15,520221.56,1603.90
860546.78,520221.54,1603.70
860544.35,520221.52,1603.73
860542.05,520221.49,1603.44
860539.69,520221.50,1603.34
860537.26,520221.48,1603.54
860532.63,520221.43,1603.14
860530.14,520221.41,1603.40
860515.99,520221.29,1603.21
860513.66,520221.27,1602.98
860511.30,520221.25,1603.08
860508.90,520221.22,1602.98
860506.57,520221.20,1602.91
860504.14,520221.18,1602.91
860501.68,520221.15,1603.08
860499.31,520221.13,1603.08
860494.62,520221.11,1602.81
860492.26,520221.09,1602.78
860489.86,520221.07,1602.78
860487.46,520221.05,1602.94
860485.10,520221.02,1603.01
860482.67,520221.00,1602.91
860480.21,520220.98,1603.14
860477.88,520220.95,1602.91
860473.18,520220.94,1602.88
860470.79,520220.91,1603.21
860552.36,520218.41,1604.03
860550.00,520218.38,1603.90
860547.63,520218.36,1603.96
860545.30,520218.33,1603.60
860542.91,520218.31,1603.47
860540.57,520218.29,1603.37
860538.21,520218.26,1603.27
860535.81,520218.24,1603.34
860533.52,520218.25,1603.27
860512.21,520218.03,1602.88
860509.88,520218.01,1602.62
860507.42,520217.99,1602.49
860504.99,520217.97,1602.94
860500.23,520217.95,1602.68
860497.87,520217.93,1602.52
860493.07,520217.88,1603.01
860490.71,520217.86,1602.91
860488.38,520217.83,1602.75
860486.01,520217.81,1602.91
860483.65,520217.78,1602.65
860478.76,520217.74,1603.11
860476.43,520217.72,1603.11
860474.16,520217.72,1602.78
860471.73,520217.70,1602.85
860552.34,520214.63,1603.54
860549.88,520214.61,1603.54
860547.61,520214.59,1603.31
860545.28,520214.56,1603.04
860542.82,520214.54,1603.40
860540.46,520214.52,1603.24
860538.06,520214.49,1603.08
860533.20,520214.45,1603.50
860514.42,520214.25,1602.42
860512.06,520214.26,1602.42
860509.63,520214.24,1602.65
860507.17,520214.22,1602.85
860504.80,520214.20,1602.78
860502.44,520214.17,1602.71
860500.08,520214.15,1602.71
860497.75,520214.12,1602.55
860495.48,520214.10,1602.06
860490.49,520214.06,1603.01
860488.19,520214.03,1602.62
860485.83,520214.01,1602.55
860478.70,520213.94,1602.58
860476.31,520213.91,1602.65
860471.65,520213.86,1602.42
860551.54,520211.15,1603.01
860549.24,520211.12,1602.78
860546.85,520211.10,1602.88
860532.40,520210.96,1603.34
860530.17,520210.97,1602.81
860515.99,520210.82,1602.35
860513.62,520210.80,1602.35
860511.26,520210.78,1602.55
860508.90,520210.75,1602.39
860506.57,520210.73,1602.19
860504.14,520210.71,1602.09
860501.64,520210.69,1602.39
860499.28,520210.66,1602.52
860496.95,520210.64,1602.26
860494.62,520210.61,1602.32
860492.22,520210.59,1602.35
860489.82,520210.57,1602.39
860487.43,520210.54,1602.49
860485.00,520210.52,1602.55
860482.70,520210.50,1602.42
860480.33,520210.47,1602.35
860477.91,520210.45,1602.39
860469.98,520239.02,1603.60
860472.28,520239.05,1603.60
860474.61,520239.07,1603.76
860476.94,520239.07,1603.96
860479.24,520239.09,1604.03
860483.93,520239.11,1603.96
860486.39,520239.13,1603.93
860488.72,520239.12,1604.03
860490.99,520239.15,1604.03
860493.35,520239.17,1603.86
860495.61,520239.17,1604.03
860498.01,520239.19,1604.06
860500.34,520239.18,1604.26
860502.64,520239.21,1604.49
860504.94,520239.23,1604.62
860507.23,520239.23,1604.62
860509.63,520239.25,1604.52
860512.03,520239.27,1604.49
860514.32,520239.27,1604.58
860516.72,520239.29,1604.49
860519.02,520239.31,1604.62
860521.42,520239.30,1604.62
860523.71,520239.33,1604.72
860526.04,520239.36,1604.49
860528.51,520239.34,1604.26
860530.84,520239.37,1604.26
860533.13,520239.36,1604.42
860535.53,520239.38,1604.29
860537.83,520239.41,1604.45
860540.22,520239.40,1604.55
860542.55,520239.43,1604.55
860544.89,520239.45,1604.75
860549.58,520239.47,1604.72
860471.34,520235.27,1603.47
860473.70,520235.30,1603.50
860476.06,520235.29,1603.50
860478.39,520235.31,1603.50
860480.76,520235.34,1603.50
860482.99,520235.33,1603.73
860485.42,520235.35,1603.63
860487.78,520235.38,1603.60
860490.11,520235.40,1603.63
860492.57,520235.39,1603.47
860494.77,520235.42,1603.99
860497.17,520235.44,1603.90
860499.50,520235.43,1604.03
860501.70,520235.46,1604.45
860504.13,520235.48,1604.32
860506.39,520235.48,1604.26
860508.82,520235.50,1604.16
860515.88,520235.54,1604.55
860518.15,520235.57,1604.72
860520.51,520235.56,1604.75
860522.87,520235.58,1604.49
860525.27,520235.61,1604.22
860527.67,520235.63,1604.19
860529.96,520235.62,1604.16
860534.66,520235.67,1604.22
860536.99,520235.66,1604.26
860539.35,520235.69,1604.39
860541.68,520235.71,1604.42
860544.11,520235.70,1604.45
860546.44,520235.73,1604.58
860548.77,520235.75,1604.58
860553.40,520235.77,1604.49
860470.27,520232.61,1603.21
860472.57,520232.64,1603.24
860474.90,520232.63,1603.47
860477.16,520232.66,1603.47
860479.43,520232.69,1603.44
860481.89,520232.67,1603.37
860484.32,520232.70,1603.21
860486.65,520232.72,1603.17
860488.91,520232.75,1603.24
860491.21,520232.74,1603.40
860493.61,520232.76,1603.60
860498.24,520232.78,1603.99
860500.60,520232.81,1603.99
860502.87,520232.83,1604.19
860505.16,520232.83,1604.32
860507.43,520232.85,1604.32
860514.29,520232.90,1605.08
860516.78,520232.92,1604.65
860519.11,520232.94,1604.65
860521.58,520232.97,1604.36
860524.04,520232.95,1603.86
860526.34,520232.98,1604.03
860528.73,520233.00,1603.96
860531.00,520233.00,1604.13
860533.43,520233.02,1604.06
860535.79,520233.04,1604.03
860538.09,520233.07,1604.22
860540.42,520233.06,1604.39
860542.72,520233.09,1604.45
860545.11,520233.11,1604.45
860547.44,520233.13,1604.55
860549.77,520233.13,1604.26
860552.14,520233.15,1604.42
860470.73,520228.40,1603.27
860473.06,520228.39,1603.24
860475.42,520228.42,1603.24
860477.75,520228.44,1603.31
860480.08,520228.47,1603.21
860482.44,520228.46,1603.31
860484.74,520228.48,1603.40
860487.11,520228.51,1603.17
860489.50,520228.53,1603.11
860491.80,520228.52,1603.24
860494.13,520228.55,1603.11
860496.46,520228.57,1603.40
860498.86,520228.60,1603.40
860501.16,520228.59,1603.63
860503.42,520228.62,1603.76
860505.75,520228.64,1603.93
860510.48,520228.66,1603.90
860512.78,520228.68,1603.96
860515.04,520228.71,1603.93
860517.54,520228.73,1603.67
860519.87,520228.72,1603.63
860522.30,520228.74,1603.47
860524.66,520228.77,1603.76
860531.59,520228.81,1603.70
860533.92,520228.83,1603.93
860536.31,520228.86,1603.96
860538.55,520228.85,1604.29
860540.91,520228.88,1604.29
860543.24,520228.90,1604.36
860471.29,520225.36,1603.21
860473.55,520225.39,1603.37
860475.92,520225.41,1603.47
860478.34,520225.40,1603.14
860480.71,520225.43,1603.01
860483.04,520225.45,1603.21
860485.40,520225.48,1603.01
860487.77,520225.47,1602.98
860489.97,520225.50,1603.37
860492.33,520225.52,1603.21
860494.73,520225.54,1603.37
860497.19,520225.56,1603.21
860499.52,520225.55,1603.14
860501.72,520225.58,1603.47
860504.08,520225.61,1603.31
860506.41,520225.60,1603.50
860508.68,520225.63,1603.83
860511.04,520225.65,1604.13
860513.50,520225.67,1603.60
860515.90,520225.69,1603.14
860518.29,520225.68,1603.04
860520.59,520225.71,1603.14
860522.92,520225.74,1603.37
860525.22,520225.76,1603.57
860527.55,520225.75,1603.57
860529.92,520225.78,1603.67
860532.31,520225.80,1603.47
860534.61,520225.83,1603.60
860536.91,520225.85,1603.70
860539.30,520225.84,1603.63
860541.57,520225.87,1603.80
860543.83,520225.90,1604.06
860546.26,520225.92,1603.99
860548.59,520225.91,1604.03
860550.96,520225.93,1604.03
860553.29,520225.96,1604.26
860470.32,520221.72,1603.40
860472.75,520221.74,1603.08
860477.34,520221.76,1603.08
860479.67,520221.78,1603.08
860482.01,520221.81,1603.01
860484.43,520221.83,1603.08
860486.76,520221.82,1603.01
860489.13,520221.85,1602.81
860491.49,520221.87,1602.81
860493.82,520221.89,1602.85
860496.22,520221.92,1603.04
860500.88,520221.93,1603.14
860503.28,520221.96,1602.94
860505.57,520221.98,1603.01
860507.97,520222.01,1603.01
860510.24,520222.00,1603.40
860515.03,520222.05,1603.08
860517.33,520222.07,1603.21
860533.74,520222.21,1603.27
860536.10,520222.20,1603.63
860538.43,520222.23,1603.50
860540.70,520222.25,1603.47
860543.10,520222.28,1603.67
860545.46,520222.30,1603.76
860547.79,520222.29,1603.80
860550.09,520222.32,1603.90
860552.39,520222.34,1604.06
860471.33,520218.44,1602.88
860473.66,520218.46,1602.81
860475.99,520218.49,1603.01
860478.32,520218.51,1603.08
860480.62,520218.50,1603.14
860485.38,520218.55,1602.94
860487.71,520218.58,1602.78
860492.27,520218.60,1602.98
860494.74,520218.62,1602.98
860497.10,520218.64,1602.81
860499.46,520218.66,1602.81
860506.56,520218.74,1602.75
860508.89,520218.73,1602.75
860511.25,520218.75,1602.85
860532.29,520218.94,1603.40
860534.66,520218.97,1603.31
860536.92,520218.96,1603.40
860539.28,520218.98,1603.31
860541.65,520219.01,1603.40
860543.95,520219.03,1603.54
860546.24,520219.06,1603.80
860548.64,520219.05,1603.96
860550.87,520219.08,1604.03
860553.24,520219.10,1604.09
860470.32,520214.63,1602.78
860472.69,520214.65,1602.81
860474.99,520214.68,1602.85
860477.32,520214.67,1602.91
860486.71,520214.77,1602.75
860489.10,520214.79,1602.71
860491.47,520214.81,1602.98
860496.16,520214.83,1602.55
860498.46,520214.86,1602.71
860500.85,520214.88,1602.71
860503.22,520214.90,1602.75
860505.48,520214.93,1602.88
860507.88,520214.95,1602.81
860510.21,520214.95,1602.65
860512.54,520214.97,1602.52
860514.87,520215.00,1602.68
860538.34,520215.21,1603.14
860540.64,520215.23,1603.34
860542.97,520215.26,1603.50
860545.37,520215.25,1603.11
860547.70,520215.27,1603.47
860550.06,520215.30,1603.70
860552.39,520215.32,1603.63
860470.58,520211.31,1602.78
860477.74,520211.37,1602.49
860480.10,520211.40,1602.42
860482.43,520211.39,1602.39
860484.83,520211.41,1602.55
860487.16,520211.44,1602.49
860489.56,520211.46,1602.45
860491.89,520211.49,1602.58
860498.91,520211.56,1602.55
860501.24,520211.55,1602.62
860503.70,520211.57,1602.29
860505.87,520211.60,1602.49
860508.20,520211.63,1602.55
860510.60,520211.65,1602.65
860513.03,520211.67,1602.49
860515.36,520211.70,1602.29
860531.71,520211.84,1602.98
860533.94,520211.87,1603.34
860545.79,520211.95,1603.11
860548.22,520211.97,1602.91
860550.52,520212.00,1602.91
860551.07,520207.68,1602.88
860548.74,520207.66,1602.88
860546.44,520207.63,1602.58
860544.08,520207.61,1602.45
860531.96,520207.50,1603.17
860527.43,520207.44,1602.45
860525.07,520207.42,1602.55
860520.28,520207.37,1602.49
860517.95,520207.35,1602.26
860513.12,520207.31,1602.65
860510.82,520207.28,1602.35
860498.87,520207.16,1602.16
860496.48,520207.14,1602.26
860494.14,520207.12,1602.22
860491.78,520207.09,1601.99
860489.38,520207.07,1602.06
860477.40,520206.95,1602.55
860474.97,520206.90,1602.58
860472.64,520206.91,1602.45
860470.34,520206.88,1602.35
860551.78,520204.02,1602.91
860549.44,520203.99,1602.81
860547.15,520203.97,1602.65
860544.72,520203.95,1602.78
860542.35,520203.92,1602.81
860537.66,520203.87,1602.55
860535.07,520203.86,1603.14
860532.73,520203.83,1603.21
860530.53,520203.80,1602.58
860528.14,520203.78,1602.32
860525.84,520203.75,1602.16
860523.57,520203.73,1601.93
860521.11,520203.71,1602.22
860513.96,520203.64,1601.93
860511.72,520203.61,1601.63
860499.61,520203.50,1602.26
860497.28,520203.47,1602.09
860494.98,520203.45,1601.99
860492.58,520203.42,1601.99
860490.15,520203.40,1602.03
860471.11,520203.21,1602.26
860551.26,520200.10,1602.62
860548.93,520200.07,1602.62
860546.53,520200.05,1602.71
860544.04,520200.03,1602.91
860541.77,520200.00,1602.68
860539.37,520199.98,1602.55
860536.91,520199.96,1602.91
860534.55,520199.93,1602.78
860532.28,520199.91,1602.39
860530.02,520199.88,1602.35
860527.72,520199.85,1601.86
860525.32,520199.83,1602.03
860520.46,520199.79,1601.96
860518.26,520199.76,1601.70
860513.44,520199.71,1601.67
860508.74,520199.66,1601.17
860506.22,520199.65,1601.93
860501.42,520199.57,1602.32
860496.63,520199.52,1601.83
860494.33,520199.50,1601.73
860491.93,520199.47,1601.76
860489.64,520199.45,1601.67
860479.89,520199.36,1602.35
860477.65,520199.33,1601.96
860475.26,520199.31,1601.99
860472.86,520199.29,1602.03
860470.43,520199.27,1602.09
860553.31,520196.59,1602.68
860550.92,520196.56,1602.62
860548.62,520196.54,1602.42
860546.09,520196.52,1602.75
860543.69,520196.49,1602.78
860536.70,520196.42,1602.06
860534.34,520196.40,1602.03
860532.04,520196.37,1601.89
860529.54,520196.35,1601.99
860527.21,520196.33,1601.96
860524.92,520196.30,1601.86
860522.55,520196.28,1601.76
860520.29,520196.25,1601.50
860517.82,520196.20,1601.67
860508.30,520196.10,1601.63
860503.48,520196.06,1601.99
860501.18,520196.03,1601.86
860498.75,520196.01,1601.80
860496.29,520195.99,1601.73
860493.96,520195.96,1601.53
860484.57,520195.87,1601.73
860482.07,520195.85,1601.83
860479.68,520195.82,1601.70
860477.31,520195.80,1601.86
860474.92,520195.78,1601.83
860472.62,520195.75,1601.80
860552.63,520192.60,1602.62
860550.40,520192.57,1602.29
860548.03,520192.55,1602.26
860545.67,520192.53,1602.26
860543.34,520192.50,1602.19
860540.91,520192.48,1602.03
860538.58,520192.46,1601.93
860536.25,520192.40,1601.73
860533.88,520192.37,1601.70
860531.52,520192.35,1601.60
860529.02,520192.33,1601.70
860526.76,520192.30,1601.53
860524.40,520192.28,1601.27
860522.00,520192.26,1601.53
860514.87,520192.19,1601.57
860512.41,520192.16,1601.67
860510.05,520192.14,1601.60
860507.75,520192.11,1601.53
860505.35,520192.09,1601.60
860502.92,520192.07,1601.83
860500.53,520192.01,1601.57
860498.10,520191.99,1601.63
860495.77,520191.97,1601.96
860493.44,520191.94,1601.73
860491.07,520191.92,1601.57
860486.28,520191.87,1601.60
860483.98,520191.85,1601.53
860481.58,520191.82,1601.53
860479.16,520191.80,1601.70
860476.82,520191.78,1601.60
860474.39,520191.76,1601.60
860472.06,520191.73,1601.60
860552.44,520188.54,1602.29
860550.14,520188.51,1602.16
860547.74,520188.49,1602.12
860545.38,520188.47,1602.22
860543.01,520188.44,1602.19
860540.72,520188.42,1601.83
860538.45,520188.39,1601.53
860536.02,520188.37,1601.63
860533.66,520188.34,1601.50
860531.26,520188.32,1601.24
860528.93,520188.30,1601.21
860514.62,520188.12,1601.30
860512.22,520188.10,1601.44
860509.89,520188.08,1601.44
860507.46,520188.05,1601.30
860502.63,520188.01,1601.53
860500.24,520187.99,1601.57
860497.84,520187.96,1601.83
860495.41,520187.91,1601.83
860493.01,520187.89,1601.70
860490.75,520187.86,1601.47
860488.38,520187.84,1601.37
860486.15,520187.81,1601.01
860483.72,520187.79,1601.24
860478.90,520187.74,1601.53
860476.53,520187.72,1601.50
860474.20,520187.69,1601.50
860471.77,520187.67,1601.73
860553.37,520184.90,1601.89
860551.01,520184.88,1601.99
860548.64,520184.82,1601.89
860546.15,520184.80,1602.19
860543.82,520184.77,1601.86
860541.52,520184.75,1601.53
860539.19,520184.72,1601.53
860536.79,520184.70,1601.50
860534.46,520184.68,1601.37
860532.13,520184.65,1601.27
860524.94,520184.58,1601.63
860522.58,520184.53,1601.40
860520.21,520184.50,1601.27
860517.78,520184.48,1601.57
860515.42,520184.46,1601.47
860512.99,520184.43,1601.34
860510.66,520184.41,1601.30
860498.67,520184.26,1601.40
860496.34,520184.24,1601.37
860493.95,520184.21,1601.47
860491.58,520184.19,1601.57
860489.22,520184.17,1601.50
860486.86,520184.14,1601.37
860484.46,520184.12,1601.34
860482.06,520184.10,1601.40
860479.76,520184.07,1601.34
860477.30,520184.02,1601.37
860474.94,520183.99,1601.47
860472.61,520183.97,1601.47
860470.14,520183.95,1601.57
860550.75,520180.72,1601.83
860548.32,520180.69,1601.73
860545.99,520180.67,1601.44
860543.62,520180.65,1601.40
860541.22,520180.62,1601.53
860538.89,520180.60,1601.50
860536.53,520180.57,1601.37
860534.23,520180.51,1601.27
860531.87,520180.49,1601.30
860526.88,520180.45,1601.70
860522.28,520180.40,1601.21
860519.88,520180.38,1601.34
860517.52,520180.35,1601.30
860515.19,520180.33,1601.34
860512.79,520180.31,1601.44
860510.33,520180.25,1601.73
860507.97,520180.23,1601.44
860505.64,520180.20,1601.30
860503.21,520180.18,1601.30
860500.74,520180.16,1601.30
860498.31,520180.14,1601.67
860493.55,520180.06,1601.96
860491.29,520180.03,1601.67
860488.92,520180.01,1601.47
860486.53,520179.98,1601.44
860484.13,520179.96,1601.30
860481.77,520179.94,1601.30
860479.50,520179.91,1601.27
860477.07,520179.89,1601.24
860474.74,520179.86,1601.24
860471.49,520207.96,1602.62
860473.73,520207.99,1602.88
860478.58,520208.03,1602.42
860490.37,520208.12,1602.29
860492.67,520208.15,1602.26
860495.00,520208.17,1602.26
860497.39,520208.19,1602.45
860513.84,520208.33,1602.62
860516.17,520208.36,1602.55
860518.47,520208.38,1602.39
860520.77,520208.41,1602.68
860525.53,520208.46,1602.58
860527.79,520208.48,1602.65
860544.37,520208.62,1602.35
860546.64,520208.64,1602.65
860548.94,520208.67,1602.88
860551.30,520208.69,1602.91
860471.36,520203.86,1602.35
860487.91,520204.03,1601.99
860490.27,520204.05,1602.09
860492.67,520204.08,1602.06
860494.94,520204.10,1602.09
860497.23,520204.13,1602.19
860499.56,520204.12,1602.19
860513.71,520204.27,1602.16
860520.77,520204.34,1602.32
860523.07,520204.37,1602.06
860525.37,520204.39,1602.19
860527.73,520204.42,1602.49
860530.06,520204.44,1602.45
860532.23,520204.44,1603.11
860534.53,520204.46,1603.31
860537.02,520204.48,1602.78
860539.48,520204.50,1602.52
860541.72,520204.53,1602.78
860544.15,520204.55,1602.71
860546.51,520204.58,1602.65
860548.84,520204.60,1602.81
860551.14,520204.63,1602.91
860469.74,520200.24,1602.19
860472.07,520200.26,1602.16
860474.50,520200.29,1602.19
860476.80,520200.31,1602.26
860479.06,520200.34,1602.42
860488.58,520200.43,1601.80
860490.98,520200.45,1601.86
860493.31,520200.48,1601.83
860495.68,520200.50,1601.76
860497.97,520200.53,1601.99
860500.17,520200.53,1602.55
860502.50,520200.55,1602.52
860509.82,520200.62,1601.40
860519.05,520200.72,1601.89
860521.38,520200.74,1602.16
860523.71,520200.77,1602.09
860526.14,520200.79,1601.86
860528.47,520200.81,1602.06
860532.97,520200.84,1602.45
860535.20,520200.87,1603.11
860537.66,520200.89,1602.98
860542.46,520200.93,1602.49
860544.72,520200.96,1603.08
860547.09,520200.98,1602.75
860549.51,520201.00,1602.58
860551.85,520201.03,1602.68
860470.74,520196.50,1601.80
860473.10,520196.52,1601.89
860475.50,520196.55,1601.86
860477.73,520196.57,1601.93
860480.16,520196.60,1601.80
860482.49,520196.62,1601.89
860484.79,520196.65,1601.96
860489.65,520196.69,1601.67
860491.95,520196.72,1601.89
860494.34,520196.74,1601.70
860496.67,520196.76,1601.80
860499.00,520196.79,1602.03
860501.30,520196.81,1602.09
860503.60,520196.81,1602.12
860508.46,520196.88,1601.63
860510.89,520196.91,1601.50
860520.18,520196.97,1601.57
860522.48,520197.00,1601.86
860524.81,520197.02,1601.96
860527.17,520197.05,1601.99
860529.53,520197.07,1601.89
860531.80,520197.10,1602.16
860534.20,520197.12,1602.12
860536.46,520197.15,1602.39
860538.73,520197.18,1602.81
860541.19,520197.20,1602.45
860543.42,520197.23,1602.94
860545.79,520197.25,1602.81
860548.15,520197.27,1602.39
860550.51,520197.30,1602.58
860552.81,520197.32,1602.68
860473.60,520192.67,1601.76
860475.97,520192.69,1601.60
860478.30,520192.72,1601.57
860480.63,520192.74,1601.67
860482.96,520192.77,1601.67
860485.29,520192.79,1601.67
860492.41,520192.86,1601.86
860494.71,520192.89,1602.06
860497.11,520192.91,1601.73
860499.54,520192.93,1601.63
860501.77,520192.96,1601.73
860504.07,520192.99,1601.86
860506.53,520193.01,1601.63
860508.86,520193.03,1601.67
860511.16,520193.06,1601.67
860513.46,520193.08,1601.70
860515.95,520193.10,1601.63
860518.32,520193.13,1601.50
860522.95,520193.18,1601.57
860525.28,520193.20,1601.57
860527.58,520193.23,1601.70
860529.97,520193.25,1601.70
860532.24,520193.28,1601.83
860534.60,520193.30,1601.73
860536.90,520193.33,1601.89
860539.26,520193.35,1602.03
860541.59,520193.38,1602.09
860543.89,520193.37,1602.26
860546.32,520193.39,1602.32
860548.65,520193.42,1602.32
860551.05,520193.44,1602.39
860472.72,520188.63,1601.57
860475.12,520188.65,1601.50
860477.38,520188.68,1601.63
860479.71,520188.70,1601.57
860486.84,520188.77,1601.57
860489.23,520188.79,1601.53
860491.57,520188.82,1601.50
860493.80,520188.85,1601.80
860496.16,520188.87,1601.76
860498.39,520188.90,1601.96
860500.89,520188.92,1601.63
860503.22,520188.94,1601.60
860505.55,520188.97,1601.70
860508.01,520188.99,1601.44
860510.31,520189.01,1601.60
860512.67,520189.04,1601.60
860529.12,520189.21,1601.37
860531.49,520189.23,1601.37
860533.78,520189.26,1601.53
860536.12,520189.28,1601.73
860538.51,520189.31,1601.57
860540.81,520189.33,1601.93
860543.01,520189.36,1602.26
860545.28,520189.39,1602.26
860547.74,520189.41,1602.16
860550.10,520189.43,1602.22
860552.50,520189.46,1602.39
860469.98,520185.00,1601.60
860472.34,520185.03,1601.53
860474.68,520185.05,1601.50
860477.07,520185.11,1601.40
860479.40,520185.10,1601.37
860481.70,520185.13,1601.47
860484.10,520185.15,1601.34
860486.40,520185.17,1601.37
860488.76,520185.20,1601.47
860491.06,520185.22,1601.57
860493.45,520185.25,1601.63
860495.79,520185.27,1601.67
860509.97,520185.42,1601.27
860512.27,520185.44,1601.34
860514.56,520185.47,1601.40
860516.93,520185.49,1601.60
860519.32,520185.51,1601.44
860521.66,520185.54,1601.44
860524.02,520185.56,1601.53
860526.32,520185.59,1601.63
860533.41,520185.66,1601.34
860535.74,520185.69,1601.63
860538.10,520185.71,1601.57
860540.43,520185.73,1601.57
860542.77,520185.76,1601.70
860545.03,520185.79,1602.19
860547.36,520185.81,1602.12
860549.69,520185.84,1601.99
860552.09,520185.86,1601.93
860471.19,520180.67,1601.47
860473.55,520180.69,1601.04
860475.82,520180.72,1601.27
860478.18,520180.74,1601.24
860480.45,520180.77,1601.37
860482.88,520180.79,1601.34
860485.31,520180.81,1601.30
860487.64,520180.84,1601.34
860489.87,520180.86,1601.63
860492.07,520180.86,1601.99
860497.06,520180.93,1601.44
860499.29,520180.96,1601.57
860501.69,520180.98,1601.17
860503.99,520181.01,1601.30
860506.38,520181.03,1601.24
860508.71,520181.06,1601.44
860511.01,520181.08,1601.57
860513.41,520181.11,1601.34
860515.74,520181.13,1601.34
860518.14,520181.15,1601.37
860520.47,520181.18,1601.44
860527.46,520181.25,1601.67
860532.29,520181.30,1601.21
860534.62,520181.32,1601.27
860536.92,520181.35,1601.40
860539.28,520181.37,1601.53
860541.64,520181.40,1601.57
860544.01,520181.42,1601.47
860546.37,520181.44,1601.53
860548.67,520181.47,1601.80
860550.93,520181.50,1601.89
860553.33,520181.52,1601.89
860474.58,520176.69,1601.27
860476.87,520176.71,1601.34
860479.30,520176.77,1601.24
860481.64,520176.79,1601.07
860484.06,520176.81,1601.11
860486.36,520176.84,1601.24
860488.73,520176.86,1601.30
860491.02,520176.89,1601.57
860495.79,520176.94,1601.40
860498.15,520176.96,1601.30
860500.41,520176.99,1601.44
860502.81,520177.01,1601.47
860505.04,520177.04,1601.63
860507.41,520177.06,1601.63
860509.67,520177.09,1602.09
860512.04,520177.11,1601.99
860514.40,520177.14,1601.73
860516.73,520177.16,1601.83
860519.23,520177.18,1601.21
860521.52,520177.21,1601.57
860530.88,520177.31,1601.47
860533.34,520177.33,1601.40
860535.64,520177.35,1601.44
860538.07,520177.37,1601.40
860540.34,520177.40,1601.37
860542.70,520177.43,1601.47
860545.10,520177.45,1601.40
860547.43,520177.47,1601.40
860549.79,520177.50,1601.53
860552.06,520177.52,1601.80
860550.68,520176.68,1601.50
860548.35,520176.66,1601.30
860545.96,520176.63,1601.34
860543.53,520176.58,1601.40
860541.23,520176.55,1601.34
860538.80,520176.53,1601.40
860536.47,520176.51,1601.34
860534.07,520176.48,1601.50
860531.67,520176.46,1601.27
860529.15,520176.44,1601.73
860514.83,520176.27,1601.86
860512.37,520176.25,1602.19
860510.07,520176.22,1602.03
860507.81,520176.20,1601.47
860505.44,520176.14,1601.53
860500.65,520176.09,1601.40
860498.32,520176.07,1601.34
860495.95,520176.04,1601.21
860491.10,520176.00,1601.53
860488.76,520175.98,1601.24
860486.50,520175.95,1601.11
860484.10,520175.89,1601.07
860481.77,520175.87,1601.07
860479.34,520175.85,1601.27
860476.91,520175.82,1601.47
860474.58,520175.80,1601.37
860472.09,520175.78,1601.53
860426.69,520147.41,1601.14
860429.05,520147.47,1601.01
860431.45,520147.52,1601.11
860433.88,520147.58,1601.17
860438.74,520147.69,1601.27
860441.14,520147.78,1601.24
860443.47,520147.83,1601.14
860429.15,520151.67,1601.14
860431.65,520151.72,1601.40
860434.01,520151.78,1601.37
860436.35,520151.83,1601.07
860438.71,520151.92,1601.01
860441.11,520151.98,1601.01
860424.95,520155.70,1601.30
860432.11,520155.87,1601.50
860434.54,520155.96,1601.63
860436.87,520156.02,1601.17
860439.95,520146.53,1601.21
860435.16,520146.39,1601.50
860432.73,520146.37,1601.34
860430.26,520146.28,1601.21
860441.11,520151.03,1601.01
860438.71,520151.00,1601.04
860434.02,520150.89,1601.27
860431.62,520150.80,1601.34
860429.22,520150.78,1601.17
860440.30,520155.32,1601.30
860437.80,520155.27,1601.17
860435.40,520155.21,1601.27
860428.24,520155.04,1601.17
860425.88,520154.99,1601.04
860440.96,520171.25,1601.86
860438.47,520171.23,1602.42
860436.10,520171.17,1602.19
860433.84,520171.14,1601.70
860431.54,520171.12,1601.40
860429.24,520171.09,1601.37
860426.94,520171.07,1601.17
860424.45,520171.05,1601.40
860422.08,520171.02,1601.34
860419.69,520171.00,1601.47
860417.36,520170.98,1601.57
860414.96,520170.95,1601.67
860412.69,520170.89,1601.40
860410.30,520170.87,1601.37
860377.04,520170.51,1601.60
860374.71,520170.48,1601.40
860372.31,520170.43,1601.21
860370.05,520170.40,1601.07
860367.68,520170.38,1601.07
860365.28,520170.35,1601.07
860362.92,520170.33,1601.04
860360.59,520170.30,1600.98
860467.30,520167.56,1600.94
860438.64,520167.25,1601.50
860436.30,520167.19,1601.44
860433.88,520167.17,1601.30
860426.78,520167.10,1601.30
860414.93,520166.95,1601.47
860412.57,520166.93,1601.44
860410.14,520166.90,1601.30
860379.38,520166.53,1601.40
860377.04,520166.50,1601.21
860374.71,520166.48,1601.07
860372.32,520166.46,1601.11
860369.95,520166.43,1601.11
860367.62,520166.41,1601.01
860365.36,520166.38,1600.81
860363.03,520166.36,1600.75
860360.60,520166.33,1600.94
860468.34,520163.10,1601.40
860465.94,520163.04,1601.40
860463.64,520163.02,1601.27
860444.53,520162.80,1601.14
860442.20,520162.77,1601.24
860439.84,520162.75,1601.21
860437.54,520162.72,1601.07
860411.51,520162.43,1601.27
860390.10,520162.15,1600.98
860387.77,520162.13,1600.84
860385.41,520162.10,1600.94
860383.07,520162.08,1601.04
860380.71,520162.06,1601.01
860378.41,520162.03,1600.88
860376.05,520162.01,1600.81
860373.59,520161.99,1600.78
860371.22,520161.96,1600.71
860368.89,520161.90,1600.75
860366.53,520161.88,1600.84
860364.16,520161.86,1600.94
860361.80,520161.83,1601.11
860359.47,520161.81,1600.98
860468.53,520158.73,1601.73
860466.16,520158.70,1601.57
860463.74,520158.68,1601.76
860461.37,520158.66,1601.83
860459.07,520158.63,1601.47
860454.35,520158.55,1601.07
860447.29,520158.48,1600.91
860444.86,520158.46,1600.94
860425.95,520158.23,1600.98
860416.33,520158.11,1601.47
860414.06,520158.08,1601.24
860411.63,520158.06,1601.27
860409.27,520158.04,1601.11
860406.97,520158.01,1601.01
860404.54,520157.99,1601.21
860402.21,520157.96,1601.14
860390.32,520157.81,1600.84
860387.99,520157.79,1600.68
860385.66,520157.76,1600.75
860383.30,520157.74,1600.71
860380.87,520157.72,1600.71
860378.57,520157.69,1600.58
860376.17,520157.64,1600.81
860373.78,520157.61,1600.78
860371.45,520157.59,1600.71
860369.05,520157.57,1600.84
860366.75,520157.54,1600.81
860364.35,520157.52,1600.78
860362.02,520157.49,1600.88
860359.73,520157.47,1600.78
860468.65,520154.36,1601.80
860466.32,520154.33,1601.60
860464.02,520154.31,1601.24
860461.66,520154.25,1601.24
860459.23,520154.23,1601.11
860456.90,520154.20,1601.17
860454.50,520154.18,1601.27
860452.17,520154.16,1601.17
860445.08,520154.09,1601.17
860442.68,520154.03,1601.04
860414.15,520153.72,1601.53
860411.79,520153.69,1601.24
860409.56,520153.66,1600.88
860407.13,520153.61,1600.91
860404.76,520153.58,1600.75
860402.46,520153.56,1600.71
860400.13,520153.53,1600.62
860395.44,520153.48,1600.68
860392.94,520153.47,1600.75
860390.58,520153.44,1600.68
860388.25,520153.38,1600.62
860385.88,520153.36,1600.65
860383.42,520153.34,1600.68
860378.60,520153.29,1601.01
860376.27,520153.27,1600.84
860371.57,520153.19,1600.78
860362.11,520153.09,1600.84
860359.75,520153.07,1600.62
860464.19,520150.07,1601.11
860461.86,520150.04,1600.91
860459.49,520150.02,1601.17
860457.16,520150.00,1601.17
860454.70,520149.97,1601.24
860452.30,520149.95,1601.27
860449.90,520149.90,1601.30
860447.64,520149.87,1601.07
860445.31,520149.84,1601.04
860414.32,520149.51,1601.60
860411.95,520149.45,1601.40
860409.69,520149.43,1600.94
860407.39,520149.40,1600.65
860405.06,520149.37,1600.65
860402.69,520149.35,1600.68
860400.30,520149.33,1600.71
860397.93,520149.30,1600.71
860395.57,520149.28,1600.65
860393.17,520149.26,1600.78
860390.71,520149.20,1600.94
860388.41,520149.18,1600.78
860469.13,520145.42,1601.21
860466.66,520145.40,1601.34
860461.90,520145.32,1601.67
860457.21,520145.27,1601.40
860454.78,520145.25,1601.47
860452.45,520145.22,1601.57
860450.08,520145.20,1601.47
860447.79,520145.17,1601.24
860445.36,520145.15,1601.14
860443.02,520145.09,1601.07
860438.30,520145.04,1601.07
860416.83,520144.80,1601.50
860414.49,520144.78,1601.30
860412.30,520144.75,1601.07
860409.90,520144.73,1600.91
860407.53,520144.70,1600.88
860405.24,520144.68,1600.68
860400.48,520144.60,1600.52
860398.05,520144.57,1600.84
860395.71,520144.55,1600.84
860393.35,520144.53,1601.11
860390.92,520144.50,1601.07
860388.56,520144.48,1601.04
860386.10,520144.46,1601.24
860381.40,520144.38,1600.75
860367.35,520144.23,1600.32
860364.99,520144.21,1600.39
860362.62,520144.18,1600.06
860360.29,520144.12,1600.06
860467.38,520141.01,1601.96
860465.05,520140.98,1601.93
860462.75,520140.96,1601.63
860460.42,520140.93,1601.67
860458.02,520140.91,1601.50
860455.69,520140.89,1601.30
860453.26,520140.86,1601.60
860450.83,520140.84,1601.76
860448.57,520140.81,1601.50
860446.17,520140.79,1601.44
860436.65,520140.67,1601.21
860431.99,520140.62,1601.01
860427.23,520140.57,1600.94
860424.86,520140.54,1600.94
860422.50,520140.52,1600.98
860420.13,520140.46,1601.17
860417.77,520140.44,1601.11
860415.44,520140.42,1600.88
860413.08,520140.39,1600.88
860410.71,520140.37,1600.88
860408.35,520140.34,1600.84
860389.24,520140.13,1601.34
860382.22,520140.05,1600.75
860379.88,520140.03,1600.71
860377.59,520140.00,1600.42
860375.09,520139.95,1600.68
860372.79,520139.92,1600.68
860365.83,520139.85,1600.22
860361.17,520139.80,1599.89
860358.74,520139.78,1599.99
860359.12,520171.50,1601.04
860361.42,520171.53,1601.11
860363.75,520171.55,1601.14
860366.05,520171.58,1601.14
860368.41,520171.60,1601.17
860370.74,520171.63,1601.24
860373.01,520171.65,1601.40
860407.87,520172.03,1601.53
860410.27,520172.05,1601.40
860412.57,520172.08,1601.47
860414.90,520172.10,1601.67
860417.19,520172.10,1601.60
860419.43,520172.12,1601.57
860421.86,520172.15,1601.40
860424.15,520172.17,1601.47
860426.52,520172.23,1601.24
860428.88,520172.25,1601.44
860431.21,520172.28,1601.47
860433.51,520172.30,1601.70
860435.71,520172.30,1602.22
860360.53,520167.25,1600.94
860362.83,520167.28,1600.75
860365.16,520167.31,1600.88
860367.45,520167.33,1601.07
860369.79,520167.36,1601.21
860372.05,520167.38,1601.17
860374.38,520167.41,1601.14
860376.75,520167.43,1601.30
860378.98,520167.46,1601.60
860411.58,520167.81,1601.44
860413.88,520167.84,1601.63
860416.21,520167.86,1601.76
860418.67,520167.88,1601.21
860427.96,520167.98,1601.17
860434.92,520168.06,1601.44
860437.19,520168.09,1601.60
860439.55,520168.11,1601.60
860467.65,520168.40,1601.04
860359.53,520162.86,1600.98
860361.83,520162.88,1601.07
860364.20,520162.90,1600.94
860366.63,520162.93,1600.84
860368.89,520162.95,1600.78
860371.16,520162.98,1600.84
860373.45,520163.01,1601.01
860375.75,520163.03,1601.04
860378.12,520163.06,1601.01
860380.42,520163.08,1601.14
860382.78,520163.11,1601.21
860385.14,520163.13,1601.11
860387.47,520163.16,1601.01
860389.80,520163.18,1601.11
860410.59,520163.41,1601.40
860413.05,520163.43,1601.07
860438.66,520163.71,1601.34
860440.99,520163.73,1601.30
860443.32,520163.76,1601.34
860445.62,520163.78,1601.37
860464.43,520163.98,1601.17
860466.73,520164.00,1601.37
860468.99,520164.03,1601.40
860359.50,520158.62,1600.81
860361.80,520158.65,1600.94
860364.16,520158.67,1600.84
860366.49,520158.70,1600.88
860368.79,520158.72,1600.88
860371.19,520158.75,1600.75
860373.52,520158.77,1600.78
860375.82,520158.80,1600.75
860378.18,520158.82,1600.75
860380.51,520158.85,1600.84
860382.87,520158.87,1600.81
860385.11,520158.90,1600.94
860403.62,520159.10,1601.30
860405.99,520159.13,1601.24
860408.35,520159.15,1601.21
860410.65,520159.18,1601.27
860412.98,520159.20,1601.37
860427.03,520159.35,1601.17
860448.04,520159.57,1601.17
860459.53,520159.70,1601.53
860461.73,520159.73,1601.86
860464.13,520159.75,1601.80
860466.59,520159.77,1601.53
860468.92,520159.80,1601.50
860358.91,520154.37,1600.52
860361.14,520154.40,1601.04
860363.54,520154.43,1600.81
860365.87,520154.45,1600.55
860368.26,520154.47,1600.39
860370.50,520154.50,1600.71
860372.79,520154.53,1601.01
860375.12,520154.55,1600.94
860377.46,520154.58,1600.94
860379.88,520154.60,1600.71
860382.22,520154.62,1600.58
860384.48,520154.65,1600.71
860386.78,520154.68,1600.62
860389.08,520154.70,1600.68
860391.44,520154.73,1600.68
860396.04,520154.78,1600.88
860398.47,520154.80,1600.55
860400.73,520154.83,1600.71
860403.06,520154.85,1600.88
860405.36,520154.88,1600.98
860407.73,520154.90,1600.98
860409.99,520154.93,1600.98
860412.26,520154.96,1601.27
860414.55,520154.98,1601.53
860442.69,520155.28,1601.17
860445.02,520155.30,1601.34
860454.28,520155.40,1601.27
860458.97,520155.45,1601.07
860461.30,520155.48,1601.30
860463.50,520155.51,1601.63
860466.00,520155.53,1601.34
860468.26,520155.55,1601.60
860390.64,520150.12,1600.88
860392.97,520150.15,1600.75
860395.30,520150.17,1600.65
860397.63,520150.20,1600.71
860399.90,520150.23,1600.71
860402.23,520150.25,1600.71
860404.63,520150.27,1600.65
860406.92,520150.30,1600.62
860409.25,520150.33,1600.78
860411.52,520150.35,1601.44
860444.38,520150.73,1601.04
860446.68,520150.75,1601.07
860448.91,520150.78,1601.07
860451.25,520150.81,1601.34
860453.58,520150.83,1601.24
860455.94,520150.85,1601.24
860458.34,520150.88,1601.11
860460.60,520150.90,1601.34
860463.00,520150.93,1601.14
860359.68,520145.46,1600.25
860362.04,520145.48,1600.09
860382.72,520145.71,1601.01
860387.45,520145.76,1600.94
860389.75,520145.79,1601.14
860392.05,520145.81,1601.24
860394.44,520145.84,1601.07
860396.81,520145.86,1600.78
860399.14,520145.89,1600.81
860401.53,520145.91,1600.65
860403.83,520145.93,1600.58
860406.13,520145.96,1600.88
860408.40,520145.99,1600.88
860410.73,520146.01,1601.04
860412.99,520146.04,1601.34
860415.19,520146.07,1601.57
860445.69,520146.39,1601.07
860447.96,520146.41,1601.24
860450.29,520146.44,1601.40
860452.62,520146.46,1601.47
860454.95,520146.49,1601.40
860457.31,520146.51,1601.40
860459.68,520146.54,1601.37
860462.01,520146.56,1601.40
860361.76,520140.83,1600.16
860366.29,520140.88,1600.42
860373.25,520140.96,1600.81
860375.52,520140.95,1600.81
860377.85,520140.98,1600.52
860380.15,520141.00,1600.75
860382.41,520141.03,1600.91
860384.84,520141.05,1600.94
860387.14,520141.08,1600.91
860389.40,520141.11,1601.44
860391.73,520141.13,1601.44
860408.08,520141.30,1600.84
860410.38,520141.33,1600.88
860412.75,520141.35,1600.91
860415.04,520141.38,1601.01
860417.31,520141.41,1601.24
860419.64,520141.43,1601.40
860422.00,520141.46,1601.21
860424.34,520141.48,1601.30
860426.80,520141.50,1600.84
860436.09,520141.60,1601.11
860445.25,520141.71,1601.53
860447.64,520141.73,1601.44
860449.94,520141.76,1601.67
860452.24,520141.78,1601.73
860454.70,520141.80,1601.37
860457.03,520141.83,1601.37
860459.30,520141.85,1601.67
860461.66,520141.88,1601.67
860463.99,520141.90,1601.70
860468.72,520141.95,1601.57
860372.00,520136.60,1600.55
860374.33,520136.63,1600.62
860376.63,520136.65,1600.71
860378.93,520136.68,1600.91
860381.26,520136.70,1600.91
860404.50,520136.95,1601.11
860406.83,520136.98,1600.98
860409.16,520137.00,1600.88
860411.46,520137.03,1601.01
860413.82,520137.05,1600.98
860416.19,520137.08,1600.84
860418.49,520137.10,1600.84
860420.78,520137.13,1601.17
860423.05,520137.16,1601.37
860432.54,520137.25,1601.24
860446.39,520137.40,1601.44
860448.76,520137.43,1601.37
860451.09,520137.45,1601.60
860455.75,520137.50,1601.63
860458.01,520137.53,1601.86
860460.41,520137.55,1601.63
860462.71,520137.58,1601.70
860464.87,520137.58,1602.16
860467.40,520137.63,1601.83
860462.61,520136.50,1601.70
860460.18,520136.44,1601.63
860457.68,520136.42,1601.99
860455.45,520136.40,1601.60
860450.82,520136.35,1601.34
860448.43,520136.32,1601.34
860445.96,520136.30,1601.50
860431.85,520136.12,1601.04
860429.45,520136.10,1601.14
860427.12,520136.08,1601.21
860424.75,520136.05,1601.24
860422.29,520136.03,1601.44
860420.03,520136.00,1601.01
860417.73,520135.98,1600.81
860415.37,520135.95,1600.94
860412.97,520135.93,1601.01
860410.60,520135.87,1600.91
860408.21,520135.85,1600.98
860405.81,520135.83,1601.04
860396.42,520135.73,1600.88
860379.71,520135.54,1601.07
860375.21,520135.48,1600.22
860468.46,520131.56,1601.67
860466.06,520131.53,1601.83
860454.14,520131.38,1601.99
860451.75,520131.36,1602.09
860449.38,520131.34,1601.80
860447.18,520131.31,1601.47
860444.85,520131.28,1601.24
860440.13,520131.24,1601.21
860437.66,520131.21,1601.24
860430.51,520131.11,1601.30
860428.14,520131.09,1601.24
860425.81,520131.06,1601.14
860423.48,520131.04,1601.21
860421.15,520131.01,1600.98
860418.75,520130.99,1601.11
860416.36,520130.97,1601.07
860414.06,520130.94,1600.91
860411.69,520130.92,1601.14
860406.87,520130.84,1601.30
860404.47,520130.82,1601.34
860402.17,520130.79,1601.07
860399.81,520130.77,1601.04
860397.45,520130.74,1600.78
860395.08,520130.72,1600.88
860390.29,520130.67,1601.04
860387.96,520130.65,1601.01
860385.53,520130.63,1601.01
860380.93,520130.58,1600.75
860376.27,520130.53,1600.39
860373.87,520130.47,1600.25
860371.57,520130.44,1600.16
860362.25,520130.34,1599.57
860359.89,520130.32,1599.40
860467.50,520127.16,1601.99
860465.17,520127.13,1601.99
860462.71,520127.11,1602.06
860460.28,520127.09,1602.12
860457.88,520127.06,1602.19
860453.19,520127.02,1602.09
860450.82,520126.99,1601.83
860434.37,520126.79,1601.50
860432.01,520126.77,1601.47
860429.61,520126.74,1601.53
860427.25,520126.72,1601.30
860424.95,520126.69,1601.11
860422.59,520126.67,1601.04
860420.16,520126.65,1601.07
860417.83,520126.62,1601.04
860415.50,520126.60,1600.98
860413.10,520126.57,1601.17
860410.67,520126.55,1601.44
860408.31,520126.50,1601.14
860406.01,520126.47,1601.07
860403.61,520126.45,1600.91
860401.25,520126.42,1601.11
860398.92,520126.40,1601.11
860396.52,520126.37,1601.11
860394.22,520126.35,1601.04
860391.79,520126.33,1601.01
860389.46,520126.30,1600.94
860387.10,520126.28,1600.91
860384.70,520126.26,1600.88
860382.40,520126.23,1600.88
860379.97,520126.21,1600.68
860377.64,520126.18,1600.39
860373.05,520126.13,1600.16
860370.72,520126.11,1599.93
860365.95,520126.03,1600.02
860363.69,520126.00,1599.79
860361.29,520125.98,1599.76
860358.99,520125.95,1599.57
860358.51,520131.54,1599.53
860360.81,520131.57,1599.40
860372.14,520131.67,1600.42
860374.47,520131.70,1600.19
860390.39,520131.88,1600.91
860392.72,520131.91,1600.91
860394.99,520131.90,1601.01
860397.22,520131.93,1601.01
860399.58,520131.96,1601.01
860401.92,520131.98,1601.04
860404.21,520132.01,1601.17
860406.51,520132.03,1601.30
860411.11,520132.08,1601.11
860413.44,520132.11,1600.94
860415.64,520132.14,1601.04
860418.00,520132.16,1601.07
860420.33,520132.19,1601.04
860422.66,520132.21,1601.17
860424.93,520132.24,1601.30
860427.36,520132.26,1601.21
860429.76,520132.28,1601.11
860431.92,520132.31,1601.44
860441.25,520132.38,1601.21
860443.41,520132.41,1601.50
860445.78,520132.44,1601.30
860448.11,520132.46,1601.47
860450.34,520132.49,1601.76
860452.57,520132.52,1602.16
860454.77,520132.55,1602.32
860464.13,520132.64,1602.06
860466.49,520132.67,1601.76
860468.89,520132.69,1601.73
860361.07,520127.33,1599.96
860363.40,520127.35,1599.86
860365.73,520127.38,1600.02
860370.33,520127.43,1599.93
860372.60,520127.42,1600.09
860374.86,520127.45,1600.19
860377.19,520127.48,1600.35
860379.46,520127.50,1600.55
860381.69,520127.53,1600.91
860384.09,520127.55,1600.91
860386.38,520127.58,1600.91
860388.72,520127.61,1600.98
860391.05,520127.63,1600.98
860393.41,520127.65,1601.04
860395.64,520127.68,1601.21
860397.91,520127.71,1601.04
860400.27,520127.73,1601.11
860402.64,520127.76,1601.07
860405.03,520127.78,1601.21
860407.30,520127.81,1601.21
860409.53,520127.84,1601.24
860411.83,520127.86,1601.40
860414.29,520127.88,1600.98
860416.65,520127.91,1601.01
860418.95,520127.93,1601.11
860421.28,520127.92,1601.07
860423.65,520127.95,1601.07
860425.91,520127.97,1601.21
860428.27,520128.00,1601.27
860430.57,520128.02,1601.53
860432.87,520128.05,1601.53
860435.17,520128.08,1601.80
860439.93,520128.12,1601.30
860453.82,520128.28,1602.03
860458.45,520128.33,1602.26
860460.78,520128.35,1602.19
860463.17,520128.37,1602.06
860465.47,520128.40,1601.96
860467.80,520128.43,1601.93
860570.45,520123.78,1601.67
860572.84,520123.83,1601.80
860575.40,520123.88,1602.45
860577.70,520123.94,1602.35
860580.04,520124.00,1601.83
860582.53,520124.05,1601.99
860551.35,520127.99,1601.57
860553.74,520128.05,1601.53
860572.99,520128.49,1601.63
860575.49,520128.54,1601.93
860577.79,520128.60,1601.57
860580.15,520128.66,1601.67
860582.68,520128.71,1601.93
860585.08,520128.76,1601.89
860584.59,520128.02,1601.93
860582.20,520127.97,1601.93
860579.70,520127.92,1601.70
860577.43,520127.86,1601.86
860575.20,520127.79,1602.06
860572.70,520127.74,1601.70
860570.31,520127.69,1601.50
860558.55,520127.43,1601.76
860553.75,520127.32,1601.73
860551.46,520127.26,1601.67
860549.09,520127.21,1601.73
860575.44,520133.17,1601.47
860553.60,520137.07,1601.70
860555.90,520137.13,1601.57
860558.30,520137.19,1601.53
860582.41,520141.94,1601.70
860584.80,520142.00,1601.67
860553.95,520145.93,1601.93
860556.28,520145.98,1601.67
860563.54,520146.15,1601.63
860580.32,520146.54,1601.93
860582.69,520146.59,1601.73
860585.08,520146.65,1601.96
860553.93,520150.49,1602.06
860556.26,520150.55,1601.63
860558.66,520150.60,1601.44
860577.84,520151.05,1601.73
860580.23,520151.10,1601.76
860582.63,520151.16,1601.80
860585.00,520151.25,1601.80
860556.19,520154.75,1601.27
860558.56,520154.84,1601.17
860575.57,520155.22,1601.93
860577.90,520155.28,1601.80
860580.37,520155.33,1601.93
860582.67,520155.39,1601.83
860585.16,520155.44,1601.86
860556.82,520158.93,1601.50
860571.24,520159.26,1601.76
860573.63,520159.32,1601.96
860576.03,520159.37,1601.93
860578.46,520159.46,1601.96
860580.96,520159.51,1602.09
860583.32,520159.57,1602.03
860585.66,520159.63,1601.93
860552.11,520163.61,1601.50
860554.54,520163.69,1601.60
860557.00,520163.75,1601.73
860559.27,520163.81,1601.44
860568.99,520164.03,1601.63
860571.36,520164.08,1601.83
860573.79,520164.14,1601.86
860576.12,520164.20,1601.99
860578.55,520164.25,1601.96
860581.01,520164.30,1602.09
860583.44,520164.39,1602.16
860585.87,520164.45,1602.29
860552.17,520167.48,1601.47
860554.56,520167.53,1601.40
860556.96,520167.59,1601.44
860559.33,520167.65,1601.44
860561.79,520167.70,1601.70
860564.22,520167.79,1601.70
860569.05,520167.90,1601.99
860571.45,520167.95,1601.96
860573.91,520168.01,1602.32
860576.27,520168.06,1602.49
860578.61,520168.12,1602.09
860581.07,520168.17,1602.22
860583.53,520168.23,1602.39
860585.86,520168.29,1602.35
860552.25,520172.30,1601.40
860554.62,520172.36,1601.37
860557.01,520172.41,1601.60
860559.44,520172.47,1601.67
860564.34,520172.57,1601.96
860566.77,520172.63,1602.03
860569.13,520172.69,1602.06
860571.56,520172.74,1602.09
860574.03,520172.83,1602.16
860576.46,520172.88,1602.26
860578.86,520172.94,1602.22
860581.22,520172.99,1602.32
860583.78,520173.04,1602.75
860586.08,520173.10,1602.45
860578.36,520132.22,1601.44
860575.99,520132.17,1601.53
860571.27,520132.09,1601.40
860549.95,520131.58,1601.76
860586.54,520136.66,1602.03
860584.08,520136.61,1601.80
860555.70,520135.96,1601.47
860553.34,520135.90,1601.73
860585.23,520141.00,1601.76
860582.87,520140.94,1601.73
860580.54,520140.89,1601.73
860552.13,520140.24,1601.60
860583.94,520145.87,1601.99
860581.51,520145.84,1601.83
860579.21,520145.78,1601.76
860562.56,520145.39,1601.50
860560.36,520145.33,1601.83
860558.00,520145.27,1601.89
860555.53,520145.22,1601.70
860553.14,520145.16,1601.70
860585.05,520149.87,1602.03
860580.23,520149.76,1601.60
860577.83,520149.70,1601.63
860561.27,520149.30,1601.30
860558.97,520149.25,1601.60
860554.28,520149.13,1601.89
860551.95,520149.07,1601.86
860586.21,520154.42,1602.09
860583.85,520154.37,1601.93
860581.42,520154.31,1601.80
860579.09,520154.26,1601.99
860576.79,520154.20,1601.83
860557.71,520153.75,1601.40
860585.33,520158.72,1601.96
860582.93,520158.66,1601.96
860578.17,520158.55,1601.89
860575.84,520158.49,1601.99
860573.48,520158.44,1601.83
860571.05,520158.38,1601.73
860556.82,520158.04,1601.30
860586.23,520163.35,1602.22
860581.50,520163.24,1602.03
860579.11,520163.18,1601.99
860576.71,520163.13,1601.83
860574.38,520163.07,1601.89
860572.01,520163.01,1601.86
860560.09,520162.76,1601.30
860557.86,520162.70,1601.89
860555.46,520162.65,1601.80
860553.06,520162.59,1601.44
860585.18,520167.36,1602.32
860582.81,520167.30,1602.49
860580.38,520167.24,1602.29
860578.02,520167.19,1602.12
860573.29,520167.07,1602.12
860570.86,520167.02,1601.93
860568.46,520166.96,1601.93
860563.73,520166.85,1601.73
860561.37,520166.79,1601.63
860558.84,520166.74,1601.44
860556.54,520166.68,1601.47
860554.24,520166.62,1601.44
860551.84,520166.57,1601.50
860586.68,520172.33,1602.55
860584.32,520172.27,1602.71
860581.89,520172.22,1602.35
860579.45,520172.16,1602.22
860577.06,520172.11,1602.19
860574.73,520172.05,1602.12
860572.33,520171.99,1602.09
860569.96,520171.94,1601.99
860567.57,520171.88,1601.99
860565.23,520171.82,1601.89
860562.93,520171.77,1601.99
860560.44,520171.71,1601.53
860558.14,520171.65,1601.67
860555.68,520171.60,1601.44
860553.28,520171.55,1601.37
860550.91,520171.49,1601.37
860550.49,520172.52,1601.30
860548.19,520172.49,1601.14
860545.76,520172.47,1601.17
860543.40,520172.45,1601.11
860541.00,520172.42,1601.30
860538.50,520172.37,1601.44
860536.14,520172.35,1601.50
860533.81,520172.32,1601.30
860531.44,520172.30,1601.34
860529.11,520172.27,1601.27
860526.82,520172.25,1600.88
860517.16,520172.13,1601.40
860514.73,520172.10,1601.60
860512.40,520172.08,1601.37
860510.07,520172.05,1601.11
860507.68,520172.03,1601.30
860505.28,520171.98,1601.37
860502.88,520171.95,1601.40
860500.55,520171.93,1601.44
860498.12,520171.91,1601.44
860495.72,520171.88,1601.30
860493.56,520171.85,1600.88
860491.10,520171.83,1601.04
860488.70,520171.81,1601.01
860486.27,520171.76,1601.17
860483.81,520171.73,1601.40
860481.51,520171.71,1601.11
860479.14,520171.68,1601.04
860552.76,520168.58,1601.40
860550.33,520168.55,1601.50
860548.06,520168.53,1601.24
860543.33,520168.45,1601.17
860540.97,520168.42,1601.17
860538.57,520168.40,1601.04
860536.18,520168.38,1601.07
860533.78,520168.35,1601.14
860531.42,520168.33,1601.14
860529.05,520168.31,1601.11
860526.69,520168.25,1601.07
860524.36,520168.22,1601.07
860521.99,520168.20,1601.04
860519.60,520168.18,1601.04
860517.14,520168.16,1601.04
860514.77,520168.13,1601.04
860512.47,520168.11,1600.91
860510.08,520168.08,1600.94
860507.71,520168.03,1600.88
860505.25,520168.01,1600.88
860502.82,520167.98,1601.11
860500.46,520167.96,1601.21
860498.00,520167.94,1601.50
860495.70,520167.91,1601.40
860493.23,520167.86,1601.40
860490.80,520167.84,1601.53
860488.44,520167.81,1601.76
860486.14,520167.79,1601.37
860483.88,520167.76,1601.11
860481.58,520167.74,1600.71
860471.96,520167.61,1601.21
860551.57,520164.05,1601.50
860549.27,520164.02,1601.04
860544.41,520163.98,1601.14
860542.08,520163.96,1601.30
860539.68,520163.93,1601.24
860537.32,520163.88,1601.30
860534.99,520163.85,1601.24
860532.65,520163.83,1601.01
860530.29,520163.80,1601.01
860527.86,520163.78,1601.01
860525.50,520163.76,1601.11
860523.10,520163.73,1600.98
860520.77,520163.71,1600.84
860518.41,520163.65,1600.91
860516.04,520163.63,1600.88
860513.64,520163.61,1601.07
860511.28,520163.58,1601.01
860508.95,520163.56,1600.98
860506.52,520163.54,1601.21
860504.06,520163.51,1601.14
860501.73,520163.46,1601.14
860499.30,520163.43,1601.17
860496.90,520163.41,1601.11
860494.50,520163.39,1601.07
860492.11,520163.37,1601.11
860489.71,520163.34,1601.37
860487.25,520163.29,1601.73
860484.92,520163.27,1601.60
860482.55,520163.24,1601.53
860473.07,520163.15,1601.50
860470.73,520163.12,1601.53
860549.52,520159.68,1601.30
860544.76,520159.64,1601.14
860542.43,520159.61,1600.91
860540.04,520159.59,1601.07
860537.61,520159.54,1601.11
860535.14,520159.51,1601.14
860532.85,520159.49,1601.01
860530.48,520159.46,1600.98
860528.09,520159.44,1601.11
860525.75,520159.42,1601.04
860523.36,520159.39,1600.81
860520.99,520159.34,1600.94
860518.66,520159.31,1600.75
860516.20,520159.29,1600.98
860513.87,520159.27,1600.84
860511.47,520159.24,1600.94
860509.14,520159.22,1600.91
860506.71,520159.20,1600.94
860504.18,520159.15,1601.21
860501.85,520159.12,1601.21
860499.46,520159.10,1601.27
860492.23,520159.03,1601.73
860489.90,520158.97,1601.47
860485.24,520158.92,1601.27
860475.69,520158.83,1601.24
860470.93,520158.75,1601.44
860537.73,520155.17,1601.47
860535.37,520155.14,1601.21
860523.61,520154.99,1601.01
860521.25,520154.96,1600.81
860518.82,520154.94,1600.84
860516.42,520154.92,1601.11
860513.96,520154.90,1601.34
860511.70,520154.87,1600.94
860509.33,520154.82,1600.91
860506.84,520154.80,1601.21
860504.47,520154.77,1601.34
860501.94,520154.75,1601.53
860499.55,520154.73,1601.63
860497.35,520154.70,1601.37
860495.02,520154.68,1601.11
860492.59,520154.62,1601.34
860475.94,520154.42,1601.21
860471.08,520154.38,1601.57
860511.76,520150.64,1601.60
860507.03,520150.59,1601.34
860502.14,520150.51,1601.53
860499.87,520150.49,1601.30
860497.54,520150.46,1601.04
860495.08,520150.44,1601.11
860487.92,520150.34,1601.27
860552.32,520146.37,1601.70
860549.96,520146.35,1601.47
860547.63,520146.32,1601.37
860545.20,520146.30,1601.21
860542.87,520146.27,1600.98
860523.79,520146.06,1601.14
860516.70,520145.95,1601.17
860514.30,520145.93,1601.24
860512.00,520145.90,1601.14
860509.57,520145.88,1601.30
860507.11,520145.86,1601.57
860504.75,520145.84,1601.24
860502.42,520145.81,1601.17
860492.83,520145.69,1601.17
860488.14,520145.64,1601.17
860485.74,520145.62,1601.24
860483.41,520145.59,1601.34
860480.98,520145.54,1601.21
860478.52,520145.51,1601.47
860476.22,520145.49,1601.40
860550.77,520141.99,1601.40
860548.34,520141.97,1601.57
860546.04,520141.94,1601.24
860543.65,520141.89,1601.24
860541.28,520141.86,1601.14
860527.00,520141.72,1601.44
860524.60,520141.67,1601.24
860522.24,520141.64,1601.11
860519.91,520141.62,1601.11
860503.17,520141.42,1601.37
860500.83,520141.40,1601.50
860498.50,520141.37,1601.27
860486.49,520141.23,1601.47
860479.26,520141.16,1601.93
860476.87,520141.14,1602.06
860469.87,520141.06,1601.60
860473.30,520172.72,1601.50
860475.67,520172.75,1601.40
860478.00,520172.77,1601.37
860480.43,520172.79,1601.17
860482.79,520172.82,1601.24
860485.09,520172.84,1601.27
860487.39,520172.87,1601.14
860489.82,520172.89,1601.01
860492.28,520172.91,1600.68
860496.68,520172.97,1601.47
860499.07,520172.99,1601.47
860501.40,520173.02,1601.44
860506.10,520173.07,1601.63
860508.59,520173.09,1601.21
860510.93,520173.11,1601.37
860513.16,520173.14,1601.63
860527.31,520173.28,1601.27
860529.64,520173.31,1601.17
860531.90,520173.34,1601.63
860534.30,520173.36,1601.53
860536.73,520173.38,1601.37
860539.09,520173.40,1601.47
860541.46,520173.43,1601.44
860543.92,520173.48,1601.14
860546.22,520173.51,1601.14
860548.55,520173.53,1601.17
860550.88,520173.56,1601.34
860470.02,520168.43,1601.04
860481.80,520168.58,1600.88
860484.17,520168.61,1601.07
860486.40,520168.60,1601.34
860488.57,520168.63,1601.70
860490.96,520168.65,1601.53
860493.36,520168.71,1601.34
860495.72,520168.73,1601.37
860498.09,520168.76,1601.40
860500.48,520168.78,1601.21
860502.85,520168.80,1601.07
860505.28,520168.83,1600.91
860507.57,520168.85,1600.94
860510.00,520168.87,1601.01
860512.40,520168.90,1600.94
860514.60,520168.93,1601.17
860517.00,520168.95,1601.17
860519.33,520168.97,1601.17
860521.72,520169.00,1601.14
860524.09,520169.02,1601.17
860526.48,520169.04,1600.81
860528.78,520169.07,1601.11
860531.11,520169.09,1601.17
860533.44,520169.12,1601.14
860535.74,520169.14,1601.07
860538.14,520169.17,1601.07
860540.54,520169.19,1601.17
860542.90,520169.25,1601.21
860547.73,520169.29,1601.21
860549.96,520169.32,1601.37
860552.29,520169.34,1601.37
860471.29,520164.06,1601.50
860473.62,520164.08,1601.44
860483.04,520164.18,1601.47
860485.31,520164.20,1601.63
860487.74,520164.23,1601.83
860490.20,520164.28,1601.40
860492.53,520164.30,1601.14
860494.90,520164.33,1601.17
860497.29,520164.35,1601.14
860499.66,520164.38,1601.17
860501.99,520164.40,1601.17
860504.35,520164.42,1601.14
860506.65,520164.45,1601.21
860509.04,520164.47,1600.98
860511.38,520164.50,1600.98
860513.71,520164.52,1601.01
860516.07,520164.55,1600.94
860518.43,520164.57,1600.94
860520.80,520164.59,1600.84
860523.13,520164.62,1601.07
860525.46,520164.64,1601.11
860527.86,520164.67,1601.01
860530.19,520164.69,1601.01
860532.49,520164.72,1601.01
860534.75,520164.75,1601.24
860537.08,520164.77,1601.30
860539.45,520164.79,1601.24
860541.87,520164.82,1601.34
860544.27,520164.84,1601.34
860549.07,520164.92,1600.91
860551.27,520164.95,1601.40
860471.29,520159.86,1601.60
860473.62,520159.88,1601.53
860476.05,520159.90,1601.27
860485.37,520160.00,1601.44
860490.13,520160.05,1601.60
860497.16,520160.12,1601.30
860499.59,520160.14,1601.34
860501.95,520160.17,1601.24
860504.25,520160.19,1601.14
860506.65,520160.22,1601.01
860508.98,520160.24,1600.94
860511.34,520160.27,1601.01
860513.70,520160.29,1600.98
860516.07,520160.31,1600.94
860518.43,520160.34,1600.91
860520.80,520160.36,1600.84
860523.16,520160.38,1600.94
860525.42,520160.41,1601.14
860527.76,520160.44,1601.07
860530.19,520160.49,1601.17
860532.58,520160.51,1601.01
860537.15,520160.57,1601.17
860539.51,520160.59,1601.04
860541.94,520160.61,1600.98
860544.24,520160.64,1601.14
860548.96,520160.69,1601.24
860551.26,520160.71,1601.40
860491.84,520155.83,1601.34
860494.10,520155.85,1601.60
860496.50,520155.88,1601.50
860498.90,520155.90,1601.47
860501.16,520155.93,1601.57
860503.49,520155.95,1601.37
860505.86,520155.98,1601.27
860508.32,520156.00,1601.01
860510.62,520156.02,1601.11
860513.01,520156.04,1601.11
860515.28,520156.07,1601.24
860517.67,520156.09,1600.94
860520.17,520156.11,1600.75
860522.43,520156.14,1601.01
860531.76,520156.24,1601.17
860534.09,520156.27,1601.07
860536.42,520156.29,1601.34
860538.72,520156.32,1601.63
860474.62,520151.05,1601.34
860495.76,520151.27,1601.27
860498.16,520151.29,1601.21
860500.46,520151.32,1601.37
860502.72,520151.35,1601.57
860507.42,520151.40,1601.27
860478.39,520146.73,1601.07
860480.72,520146.76,1601.21
860483.05,520146.78,1601.30
860485.38,520146.81,1601.27
860487.78,520146.83,1601.24
860490.08,520146.86,1601.24
860492.51,520146.88,1601.30
860501.90,520146.98,1601.21
860504.26,520147.00,1601.07
860506.53,520147.03,1601.50
860508.86,520147.05,1601.47
860511.22,520147.08,1601.21
860513.58,520147.10,1601.30
860544.12,520147.45,1601.11
860546.51,520147.47,1601.24
860548.78,520147.50,1601.53
860551.14,520147.52,1601.70
860477.95,520142.05,1601.83
860480.34,520142.08,1601.53
860485.17,520142.15,1601.14
860487.40,520142.18,1601.57
860499.22,520142.30,1601.44
860501.59,520142.33,1601.47
860508.58,520142.40,1601.30
860518.03,520142.50,1601.17
860520.40,520142.52,1601.17
860522.73,520142.54,1601.14
860525.09,520142.57,1601.30
860527.36,520142.60,1601.57
860543.87,520142.76,1601.24
860546.23,520142.79,1601.27
860548.53,520142.81,1601.57
860550.86,520142.84,1601.44
860553.23,520142.86,1601.50
860472.16,520137.67,1601.63
860474.49,520137.70,1601.73
860486.22,520137.82,1601.67
860488.55,520137.85,1601.53
860490.94,520137.87,1601.50
860493.27,520137.89,1601.73
860495.77,520137.91,1601.24
860500.30,520137.97,1601.60
860519.11,520138.16,1601.27
860521.47,520138.19,1601.21
860523.77,520138.21,1601.47
860526.17,520138.24,1601.34
860528.50,520138.26,1601.44
860530.90,520138.28,1601.37
860533.19,520138.31,1601.37
860535.53,520138.33,1601.21
860537.92,520138.36,1601.40
860540.35,520138.38,1601.34
860542.65,520138.40,1601.30
860544.98,520138.43,1601.21
860547.28,520138.46,1601.34
860549.64,520138.48,1601.53
860551.94,520138.51,1601.89
860550.56,520137.50,1601.63
860548.13,520137.48,1601.40
860545.87,520137.42,1601.24
860543.44,520137.40,1601.34
860541.11,520137.37,1601.37
860538.78,520137.35,1601.40
860536.41,520137.32,1600.91
860533.95,520137.30,1601.44
860531.62,520137.28,1601.34
860529.16,520137.26,1601.40
860526.83,520137.23,1601.37
860524.43,520137.17,1601.50
860522.07,520137.15,1601.37
860519.70,520137.13,1601.27
860512.61,520137.06,1601.24
860510.18,520137.03,1601.40
860507.75,520137.01,1601.30
860491.17,520136.81,1601.21
860488.71,520136.79,1601.57
860481.62,520136.69,1601.47
860479.25,520136.66,1601.50
860474.49,520136.62,1601.70
860472.16,520136.59,1601.44
860469.80,520136.57,1601.30
860551.75,520132.47,1601.50
860549.29,520132.45,1601.53
860547.02,520132.43,1601.27
860544.50,520132.41,1601.80
860542.23,520132.38,1601.57
860527.88,520132.21,1601.67
860525.58,520132.18,1601.37
860523.22,520132.16,1601.40
860520.86,520132.13,1601.37
860506.58,520131.96,1601.27
860501.81,520131.91,1601.34
860499.35,520131.89,1601.50
860496.99,520131.87,1601.34
860487.44,520131.78,1601.53
860485.10,520131.72,1601.37
860475.55,520131.63,1601.89
860473.29,520131.60,1601.63
860470.89,520131.58,1601.60
860529.42,520127.86,1601.44
860526.99,520127.84,1601.53
860524.63,520127.81,1601.70
860522.23,520127.76,1601.44
860519.83,520127.74,1601.57
860503.25,520127.57,1601.37
860498.30,520127.50,1601.99
860491.34,520127.42,1601.40
860488.91,520127.40,1601.63
860486.54,520127.38,1601.53
860484.15,520127.35,1601.60
860481.75,520127.33,1601.67
860479.35,520127.31,1601.76
860476.99,520127.28,1601.86
860474.56,520127.26,1601.83
860472.16,520127.21,1602.06
860469.86,520127.18,1601.99
860471.19,520132.72,1601.63
860473.42,520132.74,1601.76
860489.74,520132.89,1601.50
860492.10,520132.91,1601.76
860498.99,520132.99,1601.67
860501.36,520133.01,1601.53
860503.72,520133.04,1601.63
860506.02,520133.06,1601.63
860508.32,520133.09,1601.53
860510.65,520133.11,1601.67
860517.67,520133.19,1601.57
860520.00,520133.21,1601.27
860522.37,520133.24,1601.40
860524.67,520133.26,1601.47
860527.00,520133.29,1601.47
860540.98,520133.44,1601.60
860543.28,520133.46,1601.67
860545.65,520133.49,1601.53
860547.91,520133.51,1601.44
860550.24,520133.54,1601.57
860552.51,520133.53,1601.60
860470.17,520128.45,1601.93
860472.50,520128.47,1601.99
860474.93,520128.50,1601.86
860482.02,520128.57,1601.37
860484.28,520128.60,1601.50
860486.68,520128.62,1601.50
860488.98,520128.64,1601.67
860491.24,520128.64,1602.06
860493.64,520128.66,1602.09
860495.97,520128.69,1601.96
860498.37,520128.71,1601.96
860503.06,520128.76,1601.63
860507.72,520128.81,1601.53
860519.57,520128.93,1601.30
860524.24,520128.98,1601.63
860526.53,520129.00,1601.76
860528.93,520129.02,1601.70
860531.26,520129.05,1601.37
860545.44,520129.19,1601.53
860509.86,520123.75,1601.93
860512.26,520123.77,1601.83
860514.65,520123.80,1601.63
860528.61,520123.95,1601.83
860530.97,520123.97,1601.96
860357.43,520121.01,1599.24
860355.10,520120.99,1598.71
860352.73,520120.96,1598.48
860350.43,520120.94,1598.38
860348.14,520120.91,1598.29
860345.84,520120.92,1598.02
860343.61,520120.89,1597.83
860341.21,520120.87,1597.63
860338.85,520120.81,1597.43
860336.58,520120.78,1597.20
860334.22,520120.76,1597.01
860331.85,520120.77,1596.97
860329.49,520120.74,1596.97
860327.22,520120.72,1596.81
860324.93,520120.69,1596.68
860317.83,520120.62,1596.51
860310.94,520120.54,1596.25
860308.67,520120.51,1596.12
860306.31,520120.49,1595.99
860303.91,520120.47,1595.99
860301.58,520120.44,1595.92
860299.19,520120.42,1595.83
860296.92,520120.39,1595.76
860294.49,520120.37,1595.76
860292.16,520120.35,1595.56
860289.86,520120.32,1595.53
860287.53,520120.30,1595.40
860285.17,520120.27,1595.30
860282.80,520120.25,1595.53
860280.47,520120.22,1595.50
860278.11,520120.20,1595.53
860275.78,520120.17,1595.56
860273.45,520120.15,1595.33
860271.08,520120.12,1595.23
860268.69,520120.10,1595.53
860266.39,520120.08,1595.50
860263.96,520120.05,1595.56
860261.60,520120.03,1595.69
860259.30,520120.00,1595.53
860256.93,520119.98,1595.40
860254.64,520119.92,1595.27
860252.27,520119.90,1595.23
860249.97,520119.90,1595.27
860247.61,520119.85,1595.37
860245.28,520119.82,1595.40
860242.98,520119.80,1595.30
860240.58,520119.77,1595.23
860238.32,520119.75,1595.07
860233.59,520119.70,1594.87
860231.29,520119.67,1594.91
860228.96,520119.65,1594.94
860226.63,520119.62,1594.87
860357.81,520116.40,1598.75
860355.57,520116.38,1598.35
860353.24,520116.35,1598.29
860350.88,520116.33,1598.32
860348.45,520116.31,1598.29
860346.22,520116.31,1597.79
860343.86,520116.29,1598.06
860341.59,520116.26,1597.60
860339.29,520116.23,1597.17
860336.93,520116.18,1596.94
860334.66,520116.18,1596.68
860332.33,520116.19,1596.51
860329.97,520116.17,1596.51
860327.70,520116.14,1596.42
860325.31,520116.12,1596.35
860323.04,520116.09,1596.02
860309.09,520115.94,1595.43
860306.66,520115.92,1595.43
860304.30,520115.89,1595.53
860301.87,520115.84,1595.56
860299.60,520115.81,1595.40
860297.27,520115.82,1595.53
860294.91,520115.76,1595.56
860292.67,520115.77,1595.27
860290.34,520115.74,1594.97
860285.58,520115.70,1595.17
860280.82,520115.62,1595.27
860278.46,520115.59,1595.33
860276.19,520115.57,1595.17
860273.86,520115.54,1594.97
860271.46,520115.52,1594.84
860269.20,520115.52,1594.87
860266.74,520115.47,1595.17
860264.37,520115.45,1595.23
860262.01,520115.42,1595.27
860259.68,520115.40,1595.17
860257.41,520115.37,1595.07
860255.02,520115.35,1595.00
860252.69,520115.32,1594.91
860250.42,520115.30,1594.81
860248.02,520115.27,1594.84
860245.73,520115.25,1594.84
860243.39,520115.22,1594.81
860241.03,520115.20,1594.84
860238.73,520115.17,1594.74
860236.44,520115.18,1594.71
860234.10,520115.15,1594.55
860231.71,520115.10,1594.55
860229.34,520115.07,1594.78
860227.05,520115.05,1594.48
860224.75,520115.02,1593.96
860354.63,520111.42,1597.83
860352.37,520111.39,1597.63
860347.57,520111.35,1597.83
860345.37,520111.35,1597.27
860343.08,520111.32,1597.10
860340.71,520111.30,1596.84
860336.08,520111.22,1596.32
860333.78,520111.19,1596.12
860331.45,520111.20,1595.89
860329.15,520111.17,1595.83
860326.82,520111.15,1595.60
860308.05,520110.95,1594.97
860305.78,520110.92,1594.91
860303.42,520110.90,1594.91
860301.09,520110.88,1594.81
860298.72,520110.85,1594.61
860296.36,520110.83,1594.41
860294.03,520110.80,1594.64
860291.66,520110.78,1594.71
860289.36,520110.75,1594.41
860286.87,520110.73,1595.00
860284.57,520110.71,1594.68
860282.21,520110.68,1594.71
860279.88,520110.66,1594.78
860277.58,520110.63,1594.68
860275.25,520110.61,1594.68
860272.95,520110.61,1594.61
860270.65,520110.59,1594.48
860268.22,520110.57,1594.58
860265.86,520110.54,1594.68
860263.50,520110.52,1594.81
860261.13,520110.49,1594.74
860251.68,520110.37,1594.71
860249.38,520110.37,1594.74
860247.08,520110.35,1594.68
860244.72,520110.32,1594.61
860242.39,520110.30,1594.58
860240.02,520110.27,1594.58
860237.76,520110.25,1594.48
860235.43,520110.22,1594.38
860233.03,520110.20,1594.28
860230.76,520110.17,1594.22
860228.43,520110.15,1594.22
860226.10,520110.12,1593.89
860345.96,520107.16,1596.94
860343.73,520107.13,1596.61
860341.37,520107.11,1596.35
860339.00,520107.09,1596.32
860336.77,520107.06,1596.05
860334.37,520107.00,1595.79
860332.04,520107.04,1595.69
860329.71,520107.02,1595.83
860327.41,520106.99,1595.69
860325.08,520106.97,1595.50
860225.29,520120.95,1595.00
860227.56,520120.97,1595.10
860229.86,520121.00,1595.07
860232.12,520121.03,1595.14
860243.68,520121.12,1595.43
860245.94,520121.15,1595.53
860248.28,520121.17,1595.46
860250.57,520121.20,1595.37
860252.90,520121.22,1595.37
860255.20,520121.25,1595.40
860257.53,520121.27,1595.53
860259.83,520121.30,1595.66
860262.06,520121.30,1595.86
860264.43,520121.32,1595.73
860266.73,520121.35,1595.69
860269.12,520121.37,1595.63
860273.75,520121.42,1595.43
860276.05,520121.44,1595.76
860278.28,520121.47,1595.73
860280.65,520121.50,1595.56
860282.98,520121.52,1595.56
860285.27,520121.55,1595.56
860287.57,520121.57,1595.73
860289.84,520121.60,1595.63
860292.17,520121.59,1595.69
860294.43,520121.62,1595.92
860299.06,520121.67,1595.96
860301.33,520121.70,1596.05
860303.66,520121.72,1596.12
860305.96,520121.75,1596.12
860308.19,520121.78,1596.28
860310.42,520121.80,1596.51
860312.75,520121.80,1596.71
860315.08,520121.82,1596.74
860317.38,520121.82,1596.55
860319.68,520121.84,1596.68
860324.34,520121.92,1596.78
860326.64,520121.95,1596.94
860328.94,520121.94,1597.07
860331.23,520121.97,1597.07
860333.57,520121.99,1597.14
860335.83,520122.02,1597.24
860338.16,520122.05,1597.47
860340.43,520122.07,1597.70
860342.66,520122.07,1597.83
860344.89,520122.10,1598.06
860351.75,520122.17,1598.65
860354.05,520122.20,1598.61
860356.35,520122.23,1598.97
860224.85,520116.33,1594.38
860227.12,520116.36,1594.48
860229.38,520116.35,1594.64
860231.71,520116.38,1594.64
860233.98,520116.40,1594.64
860236.28,520116.43,1594.78
860238.61,520116.46,1594.84
860240.94,520116.48,1594.97
860243.21,520116.51,1594.94
860245.44,520116.54,1594.97
860247.83,520116.56,1594.97
860250.13,520116.55,1595.00
860252.40,520116.58,1594.94
860254.70,520116.60,1595.07
860256.99,520116.63,1595.14
860259.29,520116.66,1595.27
860261.59,520116.68,1595.37
860263.86,520116.71,1595.40
860266.22,520116.73,1595.30
860268.58,520116.76,1595.10
860270.98,520116.78,1594.94
860273.28,520116.81,1595.00
860275.51,520116.80,1595.23
860277.77,520116.83,1595.37
860280.01,520116.86,1595.37
860282.37,520116.88,1595.60
860286.97,520116.93,1595.27
860289.36,520116.96,1595.10
860291.60,520116.98,1595.27
860293.93,520117.01,1595.50
860296.22,520117.00,1595.60
860298.52,520117.03,1595.56
860300.85,520117.05,1595.56
860303.12,520117.08,1595.76
860305.42,520117.11,1595.63
860307.75,520117.13,1595.66
860323.87,520117.28,1596.28
860326.13,520117.31,1596.42
860328.46,520117.30,1596.58
860330.76,520117.32,1596.71
860333.06,520117.35,1596.71
860335.39,520117.37,1596.78
860337.62,520117.40,1597.07
860339.92,520117.40,1597.33
860342.18,520117.42,1597.66
860344.35,520117.45,1597.99
860346.68,520117.48,1598.06
860348.91,520117.51,1598.32
860351.21,520117.53,1598.48
860353.54,520117.56,1598.52
860355.78,520117.55,1598.61
860358.11,520117.58,1598.94
860225.20,520111.69,1594.02
860227.53,520111.69,1594.28
860229.76,520111.71,1594.35
860231.99,520111.74,1594.28
860234.29,520111.77,1594.38
860236.49,520111.80,1594.61
860238.96,520111.82,1594.55
860241.25,520111.81,1594.68
860243.62,520111.83,1594.64
860245.95,520111.86,1594.74
860248.15,520111.89,1594.81
860250.51,520111.91,1594.64
860252.81,520111.94,1594.87
860255.11,520111.96,1594.78
860257.44,520111.99,1594.87
860262.03,520112.01,1594.97
860264.36,520112.03,1594.87
860266.63,520112.06,1594.74
860268.96,520112.09,1594.71
860271.26,520112.11,1594.64
860273.59,520112.14,1594.74
860275.85,520112.16,1594.91
860278.15,520112.16,1594.91
860280.48,520112.18,1594.94
860282.75,520112.21,1594.97
860285.08,520112.23,1595.04
860287.41,520112.26,1595.07
860289.81,520112.28,1594.58
860292.01,520112.31,1594.94
860294.21,520112.31,1595.17
860296.73,520112.36,1594.58
860299.03,520112.35,1594.97
860301.30,520112.38,1595.07
860303.63,520112.40,1595.10
860305.86,520112.43,1595.20
860308.16,520112.46,1595.14
860310.42,520112.48,1595.33
860312.79,520112.51,1595.07
860315.12,520112.47,1595.17
860324.21,520112.61,1596.15
860326.67,520112.63,1595.73
860328.91,520112.66,1596.02
860331.17,520112.62,1596.05
860333.40,520112.65,1596.25
860335.73,520112.67,1596.42
860338.10,520112.69,1596.68
860342.56,520112.75,1597.37
860344.83,520112.78,1597.63
860347.06,520112.77,1597.70
860349.36,520112.80,1597.92
860351.59,520112.83,1598.19
860293.58,520107.96,1594.48
860295.91,520107.99,1594.51
860298.21,520108.01,1594.64
860316.65,520108.15,1595.07
860318.89,520108.18,1595.04
860321.19,520108.24,1595.60
860323.48,520108.27,1595.69
860325.81,520108.26,1595.50
860328.18,520108.28,1595.46
860330.44,520108.28,1595.63
860332.74,520108.30,1595.86
860335.07,520108.33,1595.92
860337.30,520108.35,1596.28
860339.54,520108.35,1596.55
860341.83,520108.38,1596.55
860344.20,520108.40,1596.84
860346.43,520108.43,1597.27
860322.62,520106.95,1595.66
860320.32,520106.92,1595.30
860318.09,520106.89,1594.84
860297.08,520106.67,1594.32
860294.68,520106.65,1594.22
860292.29,520106.62,1594.22
860290.05,520106.60,1594.12
860287.72,520106.57,1594.12
860285.39,520106.55,1594.12
860283.06,520106.52,1594.09
860273.67,520106.42,1594.02
860271.21,520106.40,1594.15
860268.88,520106.38,1594.28
860266.48,520106.35,1594.48
860264.15,520106.33,1594.48
860261.79,520106.31,1594.41
860259.42,520106.28,1594.38
860250.10,520106.21,1594.18
860247.74,520106.19,1594.32
860245.34,520106.17,1594.28
860243.01,520106.14,1594.32
860240.68,520106.12,1594.35
860238.41,520106.09,1594.22
860236.08,520106.07,1594.05
860233.65,520106.04,1594.18
860231.35,520106.02,1594.22
860229.02,520105.99,1593.76
860354.00,520101.92,1597.01
860347.14,520101.87,1596.42
860344.81,520101.85,1596.25
860342.41,520101.83,1596.09
860340.15,520101.80,1595.76
860337.79,520101.78,1595.56
860335.42,520101.78,1595.33
860333.06,520101.76,1595.66
860330.83,520101.73,1595.10
860328.53,520101.71,1595.14
860323.83,520101.66,1594.64
860321.57,520101.63,1594.48
860298.16,520101.42,1593.63
860293.53,520101.37,1593.30
860291.17,520101.34,1593.23
860288.80,520101.32,1593.50
860286.47,520101.29,1593.23
860284.08,520101.27,1593.40
860281.78,520101.24,1593.43
860279.42,520101.22,1593.63
860277.05,520101.20,1593.53
860267.53,520101.10,1593.96
860265.23,520101.08,1593.59
860262.93,520101.05,1593.69
860260.51,520101.03,1594.09
860258.27,520101.03,1593.92
860255.88,520101.01,1593.82
860253.51,520100.99,1593.76
860251.15,520100.96,1593.82
860248.72,520100.94,1594.05
860246.42,520100.92,1594.05
860244.06,520100.89,1594.12
860241.69,520100.87,1594.02
860239.40,520100.84,1593.82
860237.03,520100.82,1594.05
860234.73,520100.79,1593.96
860232.37,520100.77,1593.79
860230.11,520100.74,1593.27
860227.81,520100.72,1593.46
860225.44,520100.69,1593.50
860355.28,520097.74,1596.84
860353.02,520097.72,1596.78
860350.65,520097.73,1596.55
860348.39,520097.70,1596.19
860345.96,520097.68,1596.32
860343.73,520097.65,1595.73
860341.46,520097.62,1595.46
860339.10,520097.60,1595.30
860336.77,520097.61,1595.10
860334.44,520097.58,1594.94
860332.07,520097.56,1594.94
860329.77,520097.53,1594.55
860327.48,520097.51,1594.32
860325.21,520097.48,1594.25
860322.88,520097.49,1594.05
860320.55,520097.46,1593.89
860318.19,520097.44,1593.92
860315.86,520097.41,1593.69
860313.56,520097.39,1593.46
860297.14,520097.22,1593.17
860294.85,520097.22,1593.20
860292.45,520097.20,1593.07
860290.12,520097.17,1592.77
860287.82,520097.15,1592.71
860285.46,520097.12,1592.71
860283.09,520097.10,1592.58
860259.49,520096.89,1593.30
860245.34,520096.75,1593.73
860229.02,520096.61,1593.46
860226.73,520096.58,1593.33
860229.03,520107.37,1594.05
860231.30,520107.40,1594.35
860233.53,520107.43,1594.22
860235.80,520107.45,1594.12
860238.06,520107.48,1594.28
860240.49,520107.50,1594.45
860242.82,520107.53,1594.41
860245.02,520107.52,1594.48
860247.39,520107.55,1594.48
860263.54,520107.69,1594.61
860265.84,520107.72,1594.61
860268.20,520107.74,1594.48
860270.60,520107.77,1594.25
860272.83,520107.80,1594.18
860275.16,520107.82,1594.41
860277.52,520107.84,1594.35
860279.72,520107.84,1594.51
860282.05,520107.87,1594.28
860284.32,520107.89,1594.32
860286.68,520107.92,1594.38
860288.98,520107.94,1594.32
860291.28,520107.97,1594.35
860224.87,520102.15,1593.59
860227.20,520102.18,1593.53
860229.50,520102.20,1593.59
860231.83,520102.23,1593.63
860234.03,520102.26,1594.05
860236.29,520102.25,1594.12
860238.65,520102.28,1594.05
860240.92,520102.30,1594.12
860243.15,520102.33,1594.25
860245.45,520102.36,1594.25
860247.75,520102.35,1594.18
860250.14,520102.37,1594.02
860252.47,520102.40,1593.89
860254.74,520102.43,1594.12
860257.07,520102.45,1594.05
860259.30,520102.48,1594.22
860261.73,520102.47,1593.99
860264.06,520102.49,1593.76
860266.39,520102.52,1593.76
860268.72,520102.54,1593.92
860273.32,520102.59,1594.12
860280.31,520102.64,1593.69
860282.64,520102.66,1593.43
860284.91,520102.69,1593.56
860287.21,520102.71,1593.73
860289.64,520102.74,1593.63
860291.90,520102.73,1593.56
860294.13,520102.76,1593.66
860296.40,520102.79,1593.99
860298.73,520102.81,1593.89
860321.64,520103.01,1594.91
860323.91,520103.03,1595.20
860330.90,520103.04,1595.40
860333.17,520103.07,1595.56
860335.53,520103.09,1595.56
860337.76,520103.12,1595.96
860340.09,520103.15,1595.89
860342.36,520103.17,1596.15
860344.62,520103.17,1596.42
860346.89,520103.19,1596.74
860349.22,520103.22,1596.84
860227.42,520097.71,1593.33
860229.65,520097.74,1593.50
860255.09,520097.95,1593.53
860259.72,520098.00,1593.63
860283.00,520098.19,1592.64
860285.23,520098.21,1592.91
860287.59,520098.24,1592.87
860289.86,520098.27,1592.97
860296.78,520098.31,1593.20
860317.43,520098.48,1593.92
860319.70,520098.47,1594.15
860322.03,520098.50,1594.15
860324.36,520098.52,1594.02
860326.59,520098.55,1594.55
860328.96,520098.61,1594.58
860331.12,520098.60,1594.84
860333.52,520098.60,1595.04
860335.85,520098.62,1595.14
860338.15,520098.65,1595.30
860340.44,520098.67,1595.46
860342.71,520098.67,1595.66
860344.84,520098.70,1596.35
860347.14,520098.72,1596.45
860349.50,520098.75,1596.42
860354.00,520098.77,1596.68
860356.30,520098.80,1597.01
860353.97,520092.47,1596.19
860351.57,520092.45,1596.05
860349.27,520092.45,1595.76
860347.01,520092.43,1595.40
860344.71,520092.40,1595.40
860342.35,520092.38,1594.97
860339.98,520092.35,1594.74
860337.75,520092.32,1594.51
860335.39,520092.33,1594.55
860333.12,520092.31,1594.32
860330.79,520092.28,1594.02
860328.43,520092.26,1593.82
860326.10,520092.23,1593.99
860323.77,520092.24,1593.63
860321.47,520092.21,1593.56
860316.81,520092.16,1593.33
860314.51,520092.14,1593.33
860312.21,520092.11,1593.20
860309.88,520092.09,1592.91
860307.48,520092.06,1592.84
860305.15,520092.07,1592.71
860302.79,520092.05,1592.71
860300.42,520092.02,1592.61
860298.16,520092.00,1592.48
860293.30,520091.95,1592.81
860291.07,520091.93,1592.64
860288.61,520091.91,1592.64
860286.28,520091.88,1592.61
860283.98,520091.89,1592.45
860281.61,520091.86,1592.64
860279.35,520091.84,1592.38
860265.17,520091.73,1592.68
860262.77,520091.70,1592.84
860260.47,520091.68,1592.61
860258.14,520091.65,1592.68
860229.97,520091.39,1592.84
860227.71,520091.40,1592.91
860225.35,520091.37,1593.13
860357.85,520087.69,1596.19
860355.49,520087.66,1595.92
860353.13,520087.64,1595.96
860350.89,520087.64,1595.23
860348.63,520087.65,1594.94
860346.43,520087.62,1594.41
860339.37,520087.55,1593.86
860337.01,520087.56,1594.05
860334.61,520087.53,1594.12
860332.31,520087.51,1593.66
860330.05,520087.48,1593.43
860323.06,520087.44,1593.23
860320.73,520087.41,1593.07
860318.43,520087.39,1593.00
860316.10,520087.36,1592.58
860313.70,520087.34,1592.51
860308.94,520087.29,1592.74
860306.54,520087.30,1592.91
860304.21,520087.28,1592.68
860301.95,520087.25,1592.54
860299.62,520087.23,1592.61
860297.22,520087.20,1592.41
860294.92,520087.18,1592.45
860292.53,520087.15,1592.45
860290.06,520087.13,1592.84
860287.77,520087.14,1592.81
860285.44,520087.12,1592.61
860283.20,520087.09,1592.41
860280.77,520087.07,1592.48
860273.75,520087.02,1592.51
860271.48,520087.00,1592.35
860268.96,520086.98,1592.94
860266.66,520086.95,1592.58
860264.26,520086.93,1592.94
860261.83,520086.91,1592.97
860259.63,520086.88,1592.51
860257.34,520086.89,1592.38
860229.14,520086.63,1592.94
860226.77,520086.60,1592.77
860224.47,520086.61,1592.74
860354.69,520082.24,1595.07
860352.36,520082.21,1594.78
860347.83,520082.23,1594.25
860340.87,520082.15,1593.46
860338.61,520082.12,1593.30
860336.35,520082.13,1593.00
860333.98,520082.11,1592.87
860331.62,520082.08,1592.68
860329.25,520082.06,1592.81
860326.96,520082.03,1592.68
860324.53,520082.01,1592.71
860322.16,520082.02,1592.81
860319.93,520081.99,1592.54
860317.47,520081.97,1592.84
860315.17,520081.94,1592.74
860312.81,520081.92,1592.58
860310.44,520081.90,1592.45
860308.11,520081.90,1592.77
860305.82,520081.88,1592.41
860303.48,520081.85,1592.51
860301.12,520081.83,1592.41
860298.76,520081.81,1592.45
860296.39,520081.78,1592.41
860293.83,520081.76,1592.94
860291.57,520081.77,1592.91
860289.34,520081.74,1592.51
860287.00,520081.72,1592.45
860284.67,520081.69,1592.28
860282.28,520081.67,1592.38
860279.88,520081.68,1592.64
860277.52,520081.65,1592.45
860275.19,520081.63,1592.58
860272.82,520081.61,1592.84
860270.39,520081.58,1592.94
860268.19,520081.55,1592.35
860265.70,520081.53,1592.77
860263.40,520081.54,1592.31
860261.14,520081.51,1592.18
860258.74,520081.49,1592.54
860256.38,520081.47,1592.58
860253.95,520081.45,1592.74
860251.68,520081.45,1592.48
860249.38,520081.43,1592.61
860246.99,520081.40,1592.54
860244.66,520081.38,1592.41
860242.29,520081.35,1592.54
860239.96,520081.33,1592.58
860237.63,520081.34,1592.74
860235.24,520081.31,1592.74
860232.91,520081.29,1592.87
860230.61,520081.26,1592.58
860228.34,520081.24,1592.38
860225.98,520081.25,1592.38
860356.09,520077.47,1595.04
860353.76,520077.44,1594.74
860351.49,520077.45,1594.35
860349.23,520077.46,1593.96
860346.99,520077.43,1593.59
860344.66,520077.40,1593.40
860342.40,520077.41,1593.10
860340.07,520077.38,1592.91
860337.61,520077.36,1592.64
860335.34,520077.34,1592.54
860333.04,520077.31,1592.58
860330.65,520077.32,1592.54
860328.32,520077.30,1592.48
860325.92,520077.27,1592.68
860323.56,520077.25,1592.61
860321.13,520077.23,1592.77
860318.80,520077.20,1592.84
860316.60,520077.21,1592.35
860314.23,520077.18,1592.31
860311.90,520077.16,1592.28
860309.47,520077.13,1592.35
860307.08,520077.11,1592.31
860304.75,520077.12,1592.25
860302.38,520077.10,1592.31
860300.05,520077.07,1592.45
860297.69,520077.05,1592.61
860293.03,520077.03,1592.58
860290.66,520077.01,1592.35
860288.23,520076.98,1592.64
860285.77,520076.96,1592.87
860283.51,520076.94,1592.41
860281.21,520076.94,1592.68
860278.85,520076.92,1592.74
860274.22,520076.87,1592.35
860271.75,520076.85,1592.77
860269.56,520076.85,1592.31
860267.22,520076.83,1592.25
860264.83,520076.80,1592.31
860262.43,520076.78,1592.31
860260.10,520076.76,1592.31
860257.77,520076.76,1592.28
860255.37,520076.74,1592.38
860253.04,520076.72,1592.45
860250.65,520076.69,1592.38
860248.28,520076.67,1592.31
860245.99,520076.68,1592.35
860243.65,520076.65,1592.31
860241.36,520076.63,1592.45
860236.60,520076.61,1592.87
860234.36,520076.58,1592.35
860231.97,520076.56,1592.28
860229.70,520076.53,1592.28
860227.34,520076.51,1592.35
860224.94,520076.52,1592.48
860357.64,520072.69,1594.68
860355.44,520072.67,1594.25
860353.11,520072.64,1593.99
860350.82,520072.68,1593.63
860348.48,520072.66,1593.27
860346.22,520072.63,1592.97
860343.92,520072.60,1592.84
860341.59,520072.61,1592.81
860339.19,520072.59,1592.68
860336.86,520072.56,1592.51
860334.50,520072.54,1592.51
860332.10,520072.55,1592.64
860329.71,520072.53,1592.54
860327.38,520072.50,1592.58
860325.05,520072.48,1592.81
860322.75,520072.45,1592.41
860320.42,520072.46,1592.71
860318.02,520072.43,1592.68
860315.69,520072.41,1592.35
860313.39,520072.38,1592.35
860311.03,520072.39,1592.31
860308.70,520072.37,1592.25
860306.30,520072.34,1592.25
860303.94,520072.32,1592.45
860301.64,520072.29,1592.45
860299.18,520072.31,1592.54
860296.88,520072.28,1592.31
860294.35,520072.26,1592.87
860291.99,520072.24,1592.87
860289.76,520072.21,1592.51
860285.00,520072.20,1592.87
860282.60,520072.17,1592.87
860280.37,520072.15,1592.54
860278.04,520072.15,1592.68
860275.71,520072.13,1592.31
860273.34,520072.10,1592.71
860271.01,520072.08,1592.38
860268.68,520072.05,1592.18
860266.35,520072.06,1592.28
860263.99,520072.04,1592.25
860261.69,520072.01,1592.35
860259.29,520071.99,1592.31
860256.93,520072.00,1592.25
860254.63,520071.97,1592.28
860252.24,520071.95,1592.25
860249.91,520071.92,1592.25
860247.54,520071.90,1592.28
860245.24,520071.91,1592.28
860242.95,520071.88,1592.35
860240.52,520071.86,1592.61
860238.12,520071.84,1592.74
860235.82,520071.84,1592.41
860233.56,520071.82,1592.31
860231.19,520071.79,1592.28
860228.80,520071.77,1592.31
860226.50,520071.78,1592.35
860357.32,520067.78,1593.96
860354.99,520067.76,1593.59
860352.70,520067.80,1593.23
860350.40,520067.77,1592.97
860348.07,520067.75,1592.54
860345.70,520067.69,1592.41
860343.31,520067.70,1592.61
860341.04,520067.70,1592.58
860338.61,520067.68,1592.84
860336.28,520067.66,1592.64
860333.99,520067.66,1592.31
860331.62,520067.64,1592.25
860329.26,520067.62,1592.25
860326.86,520067.59,1592.22
860324.50,520067.60,1592.28
860322.20,520067.58,1592.31
860319.84,520067.55,1592.31
860317.34,520067.53,1592.91
860315.01,520067.54,1592.64
860312.75,520067.51,1592.31
860310.48,520067.49,1592.22
860308.05,520067.50,1592.25
860305.69,520067.47,1592.25
860303.26,520067.45,1592.71
860300.96,520067.43,1592.54
860298.63,520067.43,1592.31
860296.24,520067.41,1592.35
860293.90,520067.39,1592.61
860291.38,520067.37,1592.94
860289.11,520067.34,1592.48
860286.85,520067.35,1592.35
860284.45,520067.32,1592.58
860282.18,520067.30,1592.41
860279.79,520067.31,1592.25
860277.43,520067.28,1592.25
860275.03,520067.26,1592.84
860272.67,520067.24,1592.81
860270.50,520067.24,1592.25
860268.10,520067.22,1592.28
860265.71,520067.19,1592.35
860263.41,520067.20,1592.25
860260.98,520067.18,1592.28
860258.65,520067.15,1592.31
860256.32,520067.13,1592.28
860254.02,520067.13,1592.22
860251.66,520067.11,1592.25
860249.23,520067.09,1592.31
860246.96,520067.06,1592.31
860244.53,520067.07,1592.31
860242.14,520067.05,1592.48
860239.84,520067.02,1592.58
860237.54,520067.00,1592.25
860235.21,520067.01,1592.25
860232.81,520066.98,1592.25
860230.48,520066.96,1592.28
860228.22,520066.96,1592.31
860225.86,520066.94,1592.38
860356.93,520062.54,1593.33
860352.27,520062.53,1593.00
860350.00,520062.53,1592.77
860347.64,520062.48,1592.64
860345.27,520062.45,1592.64
860342.91,520062.46,1592.81
860340.62,520062.47,1592.28
860338.22,520062.44,1592.38
860335.79,520062.42,1592.77
860333.49,520062.43,1592.64
860331.19,520062.40,1592.28
860328.80,520062.38,1592.28
860326.50,520062.39,1592.25
860324.14,520062.36,1592.25
860321.84,520062.34,1592.22
860319.44,520062.35,1592.31
860317.01,520062.33,1592.35
860312.32,520062.28,1592.61
860310.05,520062.28,1592.28
860307.72,520062.26,1592.25
860305.29,520062.24,1592.22
860303.00,520062.24,1592.25
860300.57,520062.22,1592.38
860298.20,520062.20,1592.31
860295.91,520062.20,1592.35
860293.51,520062.18,1592.41
860291.15,520062.16,1592.61
860288.62,520062.14,1592.94
860286.45,520062.14,1592.45
860284.09,520062.12,1592.41
860281.66,520062.09,1592.45
860279.40,520062.10,1592.54
860274.60,520062.05,1593.00
860272.30,520062.03,1592.71
860269.91,520062.04,1592.68
860267.68,520062.01,1592.28
860265.25,520061.99,1592.35
860262.88,520062.00,1592.31
860260.59,520061.97,1592.35
860258.26,520061.95,1592.35
860255.96,520061.95,1592.35
860253.56,520061.93,1592.35
860251.16,520061.91,1592.35
860248.90,520061.91,1592.28
860244.14,520061.87,1592.41
860241.71,520061.85,1592.77
860239.41,520061.85,1592.71
860237.21,520061.82,1592.35
860234.88,520061.80,1592.31
860232.55,520061.81,1592.25
860230.12,520061.78,1592.31
860227.83,520061.76,1592.41
860356.15,520057.68,1593.30
860353.89,520057.72,1593.10
860351.66,520057.69,1592.68
860349.23,520057.67,1592.74
860346.99,520057.64,1592.41
860344.63,520057.61,1592.35
860342.23,520057.62,1592.41
860339.90,520057.63,1592.41
860337.51,520057.61,1592.35
860335.15,520057.62,1592.64
860332.81,520057.59,1592.45
860330.39,520057.57,1592.38
860328.12,520057.58,1592.28
860325.76,520057.55,1592.25
860323.46,520057.53,1592.05
860321.06,520057.54,1592.22
860318.73,520057.51,1592.28
860316.37,520057.49,1592.28
860313.87,520057.47,1592.61
860311.54,520057.48,1592.81
860309.25,520057.45,1592.28
860306.88,520057.43,1592.25
860304.52,520057.44,1592.28
860302.16,520057.41,1592.25
860299.82,520057.39,1592.38
860297.43,520057.40,1592.31
860295.07,520057.37,1592.58
860292.70,520057.35,1592.51
860288.01,520057.33,1592.45
860285.61,520057.31,1592.64
860283.35,520057.32,1592.38
860276.32,520057.27,1592.61
860273.96,520057.25,1592.41
860271.56,520057.23,1592.51
860269.23,520057.24,1592.51
860266.90,520057.21,1592.41
860264.60,520057.22,1592.35
860262.17,520057.20,1592.38
860259.88,520057.17,1592.38
860257.58,520057.18,1592.38
860255.18,520057.15,1592.35
860252.82,520057.13,1592.35
860250.49,520057.14,1592.35
860248.16,520057.11,1592.41
860245.79,520057.09,1592.35
860243.46,520057.10,1592.41
860238.74,520057.05,1592.31
860236.44,520057.06,1592.25
860234.14,520057.03,1592.31
860231.81,520057.00,1592.28
860229.42,520057.01,1592.51
860227.02,520056.99,1592.54
860224.75,520056.96,1592.35
860356.09,520052.56,1592.81
860353.76,520052.57,1592.61
860349.20,520052.55,1592.38
860346.77,520052.53,1592.28
860344.40,520052.50,1592.31
860342.04,520052.48,1592.35
860339.68,520052.52,1592.35
860337.31,520052.50,1592.35
860334.85,520052.47,1592.64
860332.59,520052.48,1592.38
860330.22,520052.46,1592.45
860327.76,520052.44,1592.81
860325.50,520052.44,1592.45
860323.17,520052.42,1592.22
860320.87,520052.39,1592.28
860318.51,520052.40,1592.28
860316.14,520052.38,1592.25
860313.78,520052.38,1592.31
860311.42,520052.36,1592.35
860309.02,520052.34,1592.41
860306.62,520052.35,1592.35
860304.33,520052.32,1592.25
860301.99,520052.30,1592.35
860299.60,520052.31,1592.35
860297.23,520052.28,1592.48
860294.81,520052.26,1592.61
860292.38,520052.27,1592.64
860287.72,520052.22,1592.64
860285.45,520052.23,1592.48
860280.69,520052.21,1592.64
860276.06,520052.16,1592.45
860273.77,520052.17,1592.38
860271.37,520052.15,1592.31
860269.01,520052.12,1592.38
860266.71,520052.13,1592.38
860264.31,520052.11,1592.38
860262.01,520052.11,1592.41
860259.62,520052.09,1592.38
860257.25,520052.07,1592.41
860254.99,520052.07,1592.38
860252.56,520052.05,1592.38
860250.23,520052.03,1592.38
860247.90,520052.03,1592.28
860245.57,520052.01,1592.45
860243.21,520052.02,1592.74
860238.54,520051.97,1592.41
860236.15,520051.98,1592.61
860233.85,520051.95,1592.35
860231.49,520051.93,1592.41
860229.16,520051.94,1592.51
860226.86,520051.91,1592.38
860224.53,520051.92,1592.38
860227.02,520092.47,1593.23
860229.29,520092.50,1592.97
860231.68,520092.52,1592.71
860233.98,520092.55,1592.84
860238.54,520092.57,1593.07
860261.75,520092.75,1592.61
860263.95,520092.78,1592.81
860266.19,520092.81,1593.07
860282.53,520092.92,1592.54
860284.86,520092.94,1592.51
860287.10,520092.97,1592.64
860289.46,520092.99,1592.64
860291.76,520092.99,1592.71
860294.06,520093.01,1592.87
860298.75,520093.06,1592.61
860301.08,520093.09,1592.64
860303.35,520093.08,1592.87
860305.68,520093.11,1592.91
860308.01,520093.13,1592.87
860310.27,520093.16,1593.04
860312.51,520093.15,1593.23
860314.67,520093.18,1593.66
860317.00,520093.21,1593.66
860319.40,520093.20,1593.40
860321.70,520093.22,1593.59
860323.99,520093.25,1593.79
860326.23,520093.28,1594.09
860328.59,520093.30,1594.02
860330.86,520093.33,1594.25
860333.12,520093.29,1594.48
860335.39,520093.32,1594.68
860337.62,520093.35,1594.68
860339.98,520093.37,1594.91
860342.31,520093.36,1595.20
860344.54,520093.39,1595.53
860346.81,520093.42,1595.60
860349.01,520093.45,1595.86
860355.87,520093.49,1596.58
860225.36,520087.76,1592.97
860227.73,520087.75,1592.77
860230.02,520087.78,1592.77
860232.36,520087.80,1592.58
860257.76,520087.99,1592.54
860260.03,520088.02,1592.68
860262.39,520088.04,1592.91
860264.72,520088.06,1592.77
860267.02,520088.06,1592.68
860269.29,520088.08,1592.91
860273.98,520088.13,1592.64
860276.31,520088.13,1592.51
860278.64,520088.15,1592.41
860280.94,520088.18,1592.51
860283.24,520088.20,1592.45
860285.47,520088.20,1592.64
860287.83,520088.22,1592.68
860290.07,520088.25,1592.91
860292.46,520088.27,1592.45
860294.73,520088.27,1592.51
860297.09,520088.29,1592.45
860299.39,520088.32,1592.61
860301.65,520088.34,1592.58
860303.98,520088.34,1592.68
860306.25,520088.36,1592.87
860308.65,520088.39,1592.74
860313.31,520088.43,1592.48
860315.64,520088.43,1592.61
860317.84,520088.46,1592.77
860320.17,520088.48,1592.91
860322.43,520088.48,1593.23
860331.59,520088.55,1593.82
860333.89,520088.54,1594.05
860336.15,520088.57,1594.22
860338.55,520088.59,1593.99
860347.64,520088.66,1594.84
860349.91,520088.66,1595.27
860352.11,520088.69,1595.73
860354.37,520088.71,1596.19
860225.60,520082.77,1592.48
860227.90,520082.79,1592.41
860230.16,520082.79,1592.71
860237.09,520082.86,1592.84
860241.65,520082.88,1592.61
860246.31,520082.90,1592.45
860250.91,520082.95,1592.64
860253.24,520082.98,1592.61
860255.47,520082.97,1592.94
860257.84,520083.00,1592.61
860260.23,520083.02,1592.41
860262.46,520083.02,1592.54
860264.76,520083.04,1592.87
860267.13,520083.07,1592.68
860269.39,520083.09,1592.84
860271.75,520083.08,1592.77
860273.99,520083.11,1592.91
860276.45,520083.13,1592.54
860278.71,520083.13,1592.51
860280.95,520083.15,1592.54
860283.31,520083.18,1592.38
860285.64,520083.20,1592.35
860287.94,520083.20,1592.45
860290.20,520083.22,1592.81
860292.47,520083.25,1592.97
860294.93,520083.27,1592.41
860297.23,520083.26,1592.35
860299.53,520083.29,1592.48
860301.86,520083.32,1592.45
860304.09,520083.31,1592.54
860306.39,520083.34,1592.51
860311.11,520083.38,1592.48
860313.41,520083.38,1592.81
860315.68,520083.40,1592.61
860324.97,520083.47,1592.77
860327.26,520083.50,1592.84
860329.53,520083.49,1593.20
860331.86,520083.52,1592.97
860334.16,520083.51,1593.10
860336.39,520083.51,1593.43
860338.69,520083.53,1593.50
860345.51,520083.58,1594.09
860347.85,520083.60,1594.38
860350.14,520083.63,1594.71
860352.34,520083.63,1595.04
860354.54,520083.66,1595.30
860226.07,520077.99,1592.45
860228.44,520078.02,1592.31
860230.70,520078.01,1592.35
860233.03,520078.04,1592.38
860235.36,520078.06,1592.54
860237.63,520078.06,1592.81
860239.96,520078.08,1592.64
860242.19,520078.11,1592.35
860244.52,520078.10,1592.35
860246.85,520078.13,1592.38
860249.12,520078.15,1592.35
860251.41,520078.15,1592.51
860253.71,520078.17,1592.41
860256.01,520078.20,1592.48
860258.37,520078.22,1592.35
860260.67,520078.21,1592.31
860263.04,520078.24,1592.31
860265.33,520078.26,1592.35
860267.73,520078.25,1592.25
860269.99,520078.28,1592.51
860272.26,520078.31,1592.68
860274.62,520078.30,1592.54
860276.89,520078.33,1592.54
860281.42,520078.35,1592.87
860283.85,520078.37,1592.28
860288.48,520078.42,1592.54
860290.87,520078.41,1592.41
860293.04,520078.44,1592.74
860295.27,520078.47,1592.91
860297.67,520078.46,1592.54
860300.03,520078.48,1592.51
860302.43,520078.51,1592.28
860304.69,520078.50,1592.31
860306.96,520078.53,1592.41
860309.32,520078.55,1592.41
860311.65,520078.58,1592.28
860313.95,520078.57,1592.31
860316.25,520078.59,1592.41
860318.48,520078.62,1592.71
860320.78,520078.62,1592.77
860323.07,520078.64,1592.77
860325.47,520078.67,1592.64
860327.80,520078.66,1592.51
860330.13,520078.68,1592.48
860332.46,520078.71,1592.58
860334.79,520078.73,1592.35
860337.09,520078.69,1592.68
860339.39,520078.72,1592.74
860341.65,520078.75,1593.00
860343.89,520078.74,1593.53
860346.18,520078.77,1593.59
860348.42,520078.79,1594.18
860350.71,520078.79,1594.25
860352.91,520078.82,1594.74
860357.51,520078.84,1595.10
860226.23,520073.46,1592.38
860228.52,520073.45,1592.31
860230.85,520073.48,1592.35
860233.15,520073.50,1592.35
860235.45,520073.50,1592.48
860237.68,520073.52,1592.91
860239.95,520073.52,1592.87
860242.41,520073.54,1592.38
860244.74,520073.56,1592.31
860247.10,520073.59,1592.31
860249.33,520073.58,1592.28
860251.63,520073.61,1592.28
860254.06,520073.63,1592.28
860256.26,520073.63,1592.25
860258.56,520073.65,1592.28
860260.86,520073.65,1592.35
860263.15,520073.67,1592.28
860265.52,520073.70,1592.28
860267.85,520073.69,1592.22
860270.18,520073.71,1592.31
860274.77,520073.73,1592.41
860277.07,520073.76,1592.54
860279.40,520073.78,1592.45
860281.63,520073.78,1592.97
860284.00,520073.80,1592.68
860290.86,520073.85,1592.48
860293.19,520073.87,1592.64
860295.55,520073.87,1592.58
860300.18,520073.92,1592.45
860302.48,520073.91,1592.38
860304.84,520073.93,1592.31
860307.17,520073.96,1592.25
860309.41,520073.95,1592.28
860311.77,520073.98,1592.31
860314.07,520074.00,1592.31
860316.33,520074.00,1592.35
860318.60,520074.02,1592.71
860320.93,520074.05,1592.81
860323.36,520074.04,1592.48
860325.59,520074.07,1592.68
860327.92,520074.09,1592.61
860330.25,520074.08,1592.64
860332.55,520074.11,1592.68
860334.94,520074.10,1592.58
860337.27,520074.09,1592.54
860339.57,520074.12,1592.71
860341.84,520074.14,1592.91
860344.13,520074.14,1593.00
860346.46,520074.16,1593.17
860348.73,520074.19,1593.40
860350.93,520074.19,1594.02
860353.23,520074.21,1594.28
860355.39,520074.21,1594.64
860357.66,520074.24,1595.04
860224.91,520068.09,1592.31
860227.24,520068.08,1592.31
860229.54,520068.10,1592.28
860231.83,520068.13,1592.25
860234.16,520068.12,1592.25
860236.46,520068.15,1592.25
860238.83,520068.17,1592.41
860241.12,520068.17,1592.45
860243.42,520068.19,1592.35
860245.75,520068.18,1592.35
860248.08,520068.21,1592.25
860250.38,520068.23,1592.28
860252.64,520068.23,1592.25
860254.88,520068.26,1592.22
860257.21,520068.28,1592.28
860259.50,520068.27,1592.31
860261.84,520068.30,1592.28
860264.17,520068.32,1592.25
860266.50,520068.32,1592.31
860268.83,520068.34,1592.25
860271.12,520068.33,1592.31
860273.39,520068.36,1592.74
860275.75,520068.39,1592.54
860278.05,520068.38,1592.38
860280.32,520068.41,1592.45
860282.61,520068.43,1592.41
860284.98,520068.42,1592.71
860287.37,520068.45,1592.38
860289.57,520068.47,1592.51
860291.81,520068.47,1592.94
860294.17,520068.49,1592.64
860296.60,520068.52,1592.35
860298.99,520068.51,1592.28
860301.16,520068.54,1592.54
860303.36,520068.53,1592.74
860305.82,520068.55,1592.25
860308.15,520068.58,1592.25
860310.48,520068.57,1592.22
860312.75,520068.60,1592.31
860315.05,520068.62,1592.61
860317.21,520068.62,1592.87
860319.67,520068.64,1592.41
860322.07,520068.66,1592.35
860324.43,520068.66,1592.28
860326.73,520068.68,1592.31
860328.96,520068.68,1592.28
860331.29,520068.70,1592.35
860333.66,520068.73,1592.28
860335.89,520068.69,1592.58
860338.15,520068.71,1592.84
860340.48,520068.74,1592.64
860342.91,520068.73,1592.54
860345.18,520068.76,1592.51
860347.44,520068.78,1592.61
860349.81,520068.77,1592.97
860352.01,520068.80,1593.17
860354.21,520068.80,1593.59
860356.47,520068.83,1593.96
860225.21,520063.15,1592.81
860227.54,520063.15,1592.48
860229.84,520063.17,1592.31
860232.17,520063.16,1592.28
860234.50,520063.19,1592.31
860236.86,520063.21,1592.28
860239.13,520063.21,1592.68
860243.69,520063.23,1592.35
860250.62,520063.27,1592.35
860252.95,520063.30,1592.35
860255.28,520063.29,1592.35
860257.58,520063.31,1592.31
860259.84,520063.34,1592.35
860262.07,520063.34,1592.28
860264.40,520063.36,1592.35
860266.77,520063.35,1592.28
860269.10,520063.38,1592.45
860271.40,520063.40,1592.74
860273.63,520063.40,1592.94
860278.29,520063.42,1592.64
860280.65,520063.44,1592.31
860282.95,520063.47,1592.54
860285.28,520063.46,1592.35
860287.55,520063.48,1592.77
860289.81,520063.48,1593.00
860292.24,520063.50,1592.48
860294.57,520063.53,1592.41
860296.90,520063.52,1592.31
860299.23,520063.54,1592.35
860301.50,520063.54,1592.38
860303.76,520063.56,1592.18
860306.12,520063.59,1592.22
860308.39,520063.58,1592.25
860310.72,520063.61,1592.31
860312.98,520063.60,1592.61
860315.28,520063.63,1592.74
860317.68,520063.65,1592.41
860320.04,520063.64,1592.31
860322.41,520063.66,1592.22
860324.74,520063.66,1592.25
860327.00,520063.68,1592.28
860329.36,520063.71,1592.28
860331.69,520063.70,1592.31
860333.99,520063.73,1592.51
860336.26,520063.69,1592.87
860338.49,520063.72,1592.84
860340.88,520063.74,1592.38
860343.18,520063.73,1592.61
860345.58,520063.75,1592.48
860347.78,520063.75,1592.68
860350.04,520063.78,1592.94
860352.37,520063.80,1593.10
860356.94,520063.82,1593.56
860226.27,520058.30,1592.58
860228.60,520058.29,1592.58
860230.93,520058.31,1592.31
860233.26,520058.34,1592.35
860235.53,520058.33,1592.31
860237.86,520058.36,1592.31
860240.16,520058.35,1592.48
860242.32,520058.38,1592.71
860244.78,520058.37,1592.51
860247.08,520058.39,1592.51
860249.35,520058.39,1592.35
860251.68,520058.41,1592.35
860253.98,520058.44,1592.35
860256.31,520058.43,1592.38
860258.64,520058.46,1592.38
860260.90,520058.45,1592.35
860263.20,520058.48,1592.35
860265.53,520058.47,1592.38
860267.93,520058.49,1592.41
860270.12,520058.49,1592.74
860272.39,520058.51,1592.51
860274.79,520058.54,1592.48
860277.08,520058.53,1592.74
860281.68,520058.55,1592.58
860283.98,520058.58,1592.54
860286.31,520058.57,1592.54
860288.61,520058.59,1592.54
860293.30,520058.61,1592.54
860295.60,520058.64,1592.45
860297.96,520058.63,1592.38
860300.26,520058.65,1592.35
860302.62,520058.64,1592.31
860304.95,520058.67,1592.28
860307.22,520058.70,1592.25
860309.51,520058.69,1592.31
860311.75,520058.72,1592.71
860314.11,520058.71,1592.61
860316.51,520058.73,1592.28
860318.90,520058.75,1592.28
860321.20,520058.75,1592.22
860323.43,520058.78,1592.18
860325.80,520058.77,1592.25
860328.13,520058.79,1592.22
860330.39,520058.79,1592.31
860332.66,520058.81,1592.74
860335.05,520058.77,1592.35
860337.35,520058.80,1592.51
860339.71,520058.82,1592.35
860342.01,520058.81,1592.48
860344.31,520058.84,1592.35
860346.54,520058.83,1592.51
860348.87,520058.86,1592.68
860351.20,520058.85,1592.64
860353.50,520058.88,1592.84
860355.76,520058.90,1593.17
860358.00,520058.90,1593.46
860224.84,520053.38,1592.38
860227.14,520053.41,1592.35
860231.76,520053.43,1592.38
860234.13,520053.42,1592.28
860236.49,520053.44,1592.58
860238.79,520053.44,1592.45
860240.99,520053.47,1592.61
860243.35,520053.46,1592.58
860245.65,520053.48,1592.38
860248.01,520053.47,1592.31
860250.31,520053.50,1592.38
860252.61,520053.49,1592.35
860254.94,520053.52,1592.38
860257.24,520053.54,1592.41
860259.57,520053.54,1592.48
860261.86,520053.56,1592.54
860264.13,520053.56,1592.38
860266.43,520053.58,1592.38
860268.79,520053.57,1592.41
860271.12,520053.60,1592.35
860273.38,520053.59,1592.38
860275.68,520053.62,1592.38
860287.30,520053.65,1592.38
860289.57,520053.67,1592.74
860291.83,520053.67,1592.81
860294.16,520053.69,1592.91
860296.56,520053.72,1592.45
860298.86,520053.71,1592.48
860301.25,520053.73,1592.31
860303.48,520053.73,1592.28
860305.78,520053.75,1592.28
860308.08,520053.75,1592.35
860310.38,520053.77,1592.41
860312.71,520053.76,1592.51
860315.04,520053.79,1592.25
860317.40,520053.78,1592.25
860319.76,520053.80,1592.28
860322.06,520053.80,1592.25
860324.39,520053.82,1592.31
860326.72,520053.81,1592.31
860328.95,520053.84,1592.64
860331.35,520053.83,1592.45
860333.55,520053.83,1592.61
860335.88,520053.82,1592.64
860338.24,520053.84,1592.41
860340.57,520053.87,1592.28
860342.84,520053.86,1592.45
860345.20,520053.89,1592.31
860347.53,520053.88,1592.31
860349.83,520053.91,1592.45
860353.72,520047.15,1592.51
860351.35,520047.10,1592.45
860348.89,520047.11,1592.71
860346.63,520047.08,1592.31
860344.27,520047.09,1592.31
860341.90,520047.10,1592.28
860339.51,520047.08,1592.25
860337.14,520047.09,1592.28
860334.88,520047.06,1592.31
860332.42,520047.04,1592.45
860329.99,520047.05,1592.68
860327.69,520047.02,1592.58
860325.29,520047.03,1592.74
860323.06,520047.00,1592.38
860320.70,520047.01,1592.31
860318.30,520046.99,1592.41
860315.94,520046.97,1592.41
860313.58,520046.98,1592.31
860311.24,520046.95,1592.22
860308.82,520046.93,1592.58
860306.49,520046.94,1592.71
860304.12,520046.91,1592.35
860301.79,520046.92,1592.25
860299.49,520046.89,1592.25
860297.06,520046.87,1592.48
860294.70,520046.88,1592.58
860292.31,520046.86,1592.38
860290.01,520046.87,1592.35
860285.31,520046.85,1592.58
860283.02,520046.82,1592.41
860280.55,520046.80,1592.61
860278.26,520046.81,1592.58
860275.89,520046.79,1592.51
860273.53,520046.79,1592.35
860271.27,520046.77,1592.25
860268.90,520046.74,1592.35
860266.51,520046.75,1592.45
860264.21,520046.73,1592.25
860261.88,520046.74,1592.22
860259.48,520046.71,1592.45
860257.18,520046.69,1592.25
860254.75,520046.70,1592.51
860252.42,520046.67,1592.41
860250.09,520046.68,1592.35
860247.83,520046.65,1592.38
860245.43,520046.63,1592.31
860240.64,520046.62,1592.94
860238.38,520046.62,1592.51
860236.01,520046.60,1592.71
860233.68,520046.61,1592.64
860231.25,520046.59,1592.84
860228.99,520046.56,1592.45
860226.56,520046.57,1592.61
860358.00,520042.49,1592.45
860355.74,520042.53,1592.41
860353.38,520042.50,1592.35
860351.04,520042.48,1592.31
860348.65,520042.46,1592.38
860346.35,520042.46,1592.31
860343.95,520042.44,1592.38
860341.56,520042.48,1592.35
860339.23,520042.46,1592.41
860336.83,520042.44,1592.31
860334.50,520042.44,1592.31
860332.20,520042.42,1592.35
860329.78,520042.43,1592.51
860327.41,520042.40,1592.74
860325.02,520042.41,1592.64
860322.69,520042.39,1592.38
860320.26,520042.37,1592.97
860317.86,520042.38,1592.84
860315.60,520042.35,1592.48
860313.30,520042.36,1592.25
860310.93,520042.33,1592.38
860308.57,520042.34,1592.41
860306.08,520042.32,1592.87
860303.78,520042.30,1592.84
860301.55,520042.30,1592.31
860299.09,520042.28,1592.64
860296.79,520042.29,1592.38
860294.36,520042.27,1592.48
860292.06,520042.27,1592.41
860287.34,520042.26,1592.31
860285.04,520042.23,1592.28
860280.28,520042.22,1592.68
860277.95,520042.19,1592.38
860275.62,520042.20,1592.45
860273.25,520042.18,1592.48
860270.89,520042.18,1592.38
860268.59,520042.16,1592.28
860266.23,520042.17,1592.38
860263.90,520042.14,1592.25
860261.60,520042.15,1592.31
860259.21,520042.13,1592.38
860256.84,520042.10,1592.38
860254.51,520042.11,1592.35
860252.08,520042.09,1592.48
860249.79,520042.10,1592.41
860247.45,520042.07,1592.35
860245.12,520042.08,1592.51
860242.63,520042.06,1592.94
860240.40,520042.03,1592.31
860238.00,520042.04,1592.84
860235.67,520042.02,1592.68
860233.37,520042.02,1592.61
860230.94,520042.00,1592.84
860228.65,520042.01,1593.00
860226.35,520041.98,1592.74
860357.97,520037.24,1592.38
860355.64,520037.25,1592.38
860353.31,520037.26,1592.31
860350.88,520037.23,1592.38
860348.48,520037.21,1592.41
860346.12,520037.22,1592.54
860343.72,520037.20,1592.61
860341.49,520037.23,1592.45
860339.13,520037.21,1592.38
860336.77,520037.22,1592.38
860334.37,520037.20,1592.38
860332.04,520037.20,1592.31
860329.74,520037.18,1592.35
860327.35,520037.19,1592.25
860324.95,520037.17,1592.38
860322.49,520037.14,1592.97
860320.13,520037.15,1592.81
860317.73,520037.13,1592.91
860313.03,520037.11,1592.74
860310.77,520037.12,1592.45
860308.44,520037.10,1592.48
860306.04,520037.11,1592.41
860303.65,520037.08,1592.61
860301.35,520037.09,1592.68
860298.95,520037.07,1592.64
860296.62,520037.07,1592.58
860294.29,520037.05,1592.41
860291.86,520037.06,1592.45
860289.60,520037.03,1592.38
860287.27,520037.04,1592.45
860284.77,520037.02,1593.04
860282.48,520037.03,1592.81
860280.18,520037.00,1592.48
860277.85,520037.01,1592.58
860275.52,520036.98,1592.51
860273.19,520036.99,1592.58
860270.82,520036.97,1592.58
860268.46,520036.98,1592.38
860266.20,520036.95,1592.31
860263.77,520036.96,1592.31
860261.37,520036.94,1592.38
860259.11,520036.94,1592.35
860256.74,520036.92,1592.41
860254.41,520036.93,1592.61
860252.05,520036.90,1592.45
860249.65,520036.88,1592.54
860247.36,520036.89,1592.54
860245.03,520036.86,1592.64
860242.66,520036.87,1592.77
860240.27,520036.85,1592.81
860237.87,520036.86,1592.97
860235.61,520036.83,1592.91
860233.31,520036.84,1592.77
860230.91,520036.82,1592.97
860228.52,520036.83,1593.07
860226.25,520036.80,1592.77
860356.16,520031.98,1592.48
860353.80,520032.02,1592.25
860351.47,520032.00,1592.45
860349.11,520031.97,1592.28
860346.64,520031.95,1592.68
860344.21,520031.96,1593.00
860342.01,520031.93,1592.51
860339.65,520031.98,1592.45
860337.26,520031.95,1592.31
860334.99,520031.96,1592.25
860332.53,520031.94,1592.31
860330.17,520031.95,1592.31
860327.87,520031.92,1592.28
860325.51,520031.93,1592.28
860323.18,520031.90,1592.45
860320.75,520031.92,1592.68
860318.35,520031.89,1592.61
860316.05,520031.90,1592.68
860313.59,520031.88,1593.10
860308.93,520031.89,1592.51
860306.57,520031.87,1592.45
860304.30,520031.88,1592.38
860301.94,520031.85,1592.45
860299.54,520031.86,1592.58
860297.21,520031.84,1592.54
860294.82,520031.85,1592.45
860292.49,520031.82,1592.38
860290.16,520031.83,1592.31
860287.79,520031.81,1592.35
860285.40,520031.82,1592.61
860283.07,520031.79,1592.91
860280.80,520031.80,1592.51
860278.37,520031.77,1592.54
860276.11,520031.78,1592.48
860273.75,520031.76,1592.48
860271.38,520031.77,1592.45
860269.02,520031.77,1592.58
860266.75,520031.75,1592.28
860264.36,520031.76,1592.31
860261.96,520031.73,1592.28
860259.63,520031.74,1592.35
860257.30,520031.72,1592.58
860254.94,520031.73,1592.54
860252.61,520031.70,1592.58
860250.21,520031.71,1592.54
860247.82,520031.69,1592.54
860245.39,520031.70,1592.94
860243.15,520031.67,1592.48
860240.79,520031.68,1592.81
860238.43,520031.66,1593.00
860236.07,520031.67,1593.07
860233.70,520031.64,1593.07
860231.47,520031.65,1592.58
860229.17,520031.65,1592.64
860226.74,520031.63,1592.97
860356.35,520026.66,1592.38
860353.99,520026.67,1592.35
860351.66,520026.67,1592.38
860349.20,520026.69,1592.91
860346.80,520026.66,1592.81
860344.54,520026.67,1592.64
860342.14,520026.65,1592.35
860339.71,520026.62,1592.38
860337.42,520026.63,1592.38
860335.05,520026.64,1592.41
860332.79,520026.65,1592.28
860330.43,520026.62,1592.38
860328.03,520026.63,1592.31
860325.67,520026.61,1592.38
860323.30,520026.62,1592.35
860321.01,520026.59,1592.41
860318.55,520026.60,1592.68
860316.08,520026.58,1592.91
860313.79,520026.59,1592.91
860311.49,520026.60,1592.61
860309.12,520026.57,1593.00
860306.73,520026.58,1592.87
860304.40,520026.56,1592.64
860302.17,520026.56,1592.35
860299.70,520026.54,1592.87
860297.41,520026.55,1592.68
860295.01,520026.56,1592.64
860292.68,520026.53,1592.58
860290.38,520026.54,1592.68
860288.05,520026.51,1592.51
860285.69,520026.52,1592.58
860283.36,520026.50,1592.51
860280.90,520026.51,1592.54
860278.60,520026.52,1592.45
860276.24,520026.49,1592.54
860273.94,520026.50,1592.51
860271.58,520026.48,1592.61
860269.28,520026.48,1592.58
860266.85,520026.46,1592.84
860264.52,520026.47,1592.48
860262.22,520026.48,1592.38
860259.83,520026.45,1592.18
860255.13,520026.44,1592.51
860252.84,520026.44,1592.45
860250.44,520026.42,1592.51
860248.01,520026.43,1592.61
860245.65,520026.41,1592.91
860243.35,520026.41,1592.94
860240.99,520026.42,1592.81
860238.62,520026.40,1592.81
860236.26,520026.41,1592.97
860234.03,520026.38,1592.51
860231.67,520026.39,1592.61
860229.30,520026.40,1592.54
860226.87,520026.38,1593.27
860224.51,520026.38,1593.10
860356.30,520021.74,1592.35
860353.93,520021.71,1592.41
860351.51,520021.76,1592.41
860349.18,520021.73,1592.41
860346.81,520021.71,1592.38
860344.48,520021.71,1592.31
860342.09,520021.69,1592.41
860339.66,520021.74,1592.48
860337.33,520021.71,1592.41
860335.03,520021.72,1592.41
860332.67,520021.73,1592.31
860330.27,520021.70,1592.35
860327.94,520021.71,1592.28
860325.54,520021.69,1592.45
860323.15,520021.70,1592.48
860320.75,520021.71,1592.61
860318.42,520021.68,1592.81
860315.96,520021.70,1592.91
860313.63,520021.67,1592.94
860311.33,520021.68,1592.87
860309.00,520021.69,1592.84
860306.61,520021.66,1592.94
860304.18,520021.67,1592.94
860301.88,520021.65,1592.81
860299.55,520021.66,1592.68
860297.15,520021.63,1592.68
860294.89,520021.64,1592.61
860292.53,520021.65,1592.48
860290.20,520021.62,1592.48
860287.83,520021.63,1592.51
860285.44,520021.61,1592.54
860283.14,520021.61,1592.61
860280.78,520021.62,1592.61
860278.45,520021.60,1592.68
860276.12,520021.61,1592.64
860273.69,520021.62,1592.64
860271.36,520021.59,1592.71
860269.03,520021.60,1592.74
860266.70,520021.58,1592.58
860264.33,520021.58,1592.68
860261.97,520021.59,1592.68
860259.67,520021.57,1592.45
860257.34,520021.58,1592.38
860255.04,520021.55,1592.35
860252.68,520021.56,1592.35
860250.22,520021.57,1592.71
860247.82,520021.55,1592.81
860245.56,520021.55,1592.51
860243.20,520021.53,1592.81
860240.90,520021.54,1592.74
860238.63,520021.54,1592.48
860236.21,520021.52,1592.87
860233.74,520021.53,1593.27
860231.51,520021.50,1592.97
860229.21,520021.51,1593.07
860226.85,520021.52,1592.94
860225.92,520048.07,1592.48
860228.18,520048.06,1592.38
860230.41,520048.09,1592.77
860232.71,520048.08,1592.68
860235.07,520048.11,1592.58
860237.40,520048.10,1592.58
860239.67,520048.13,1592.84
860244.23,520048.11,1592.94
860246.76,520048.13,1592.35
860249.02,520048.16,1592.41
860251.32,520048.15,1592.48
860253.65,520048.18,1592.45
860255.95,520048.17,1592.48
860258.31,520048.19,1592.38
860260.58,520048.19,1592.51
860262.91,520048.21,1592.51
860265.21,520048.21,1592.38
860267.44,520048.20,1592.41
860269.77,520048.23,1592.35
860272.10,520048.22,1592.28
860274.43,520048.24,1592.41
860276.69,520048.24,1592.54
860278.96,520048.26,1592.77
860281.35,520048.25,1592.54
860283.65,520048.28,1592.48
860285.98,520048.27,1592.61
860290.58,520048.29,1592.64
860292.97,520048.31,1592.35
860295.24,520048.31,1592.54
860297.57,520048.33,1592.51
860299.97,520048.32,1592.28
860302.20,520048.35,1592.28
860304.50,520048.35,1592.22
860306.73,520048.37,1592.58
860309.06,520048.37,1592.58
860311.45,520048.39,1592.28
860313.72,520048.38,1592.35
860316.08,520048.41,1592.35
860318.38,520048.40,1592.41
860320.78,520048.42,1592.28
860323.11,520048.41,1592.31
860325.31,520048.44,1592.77
860327.70,520048.43,1592.61
860329.93,520048.46,1592.68
860332.26,520048.45,1592.54
860334.72,520048.44,1592.38
860336.99,520048.44,1592.31
860339.29,520048.46,1592.25
860341.62,520048.45,1592.22
860343.95,520048.48,1592.35
860346.28,520048.47,1592.35
860348.54,520048.50,1592.45
860350.87,520048.49,1592.64
860353.20,520048.52,1592.51
860357.90,520048.53,1592.45
860224.59,520043.42,1592.45
860226.85,520043.41,1592.87
860229.09,520043.44,1593.00
860231.51,520043.43,1592.77
860233.84,520043.45,1592.58
860236.14,520043.45,1592.61
860238.47,520043.47,1592.77
860240.77,520043.46,1592.64
860243.03,520043.46,1592.97
860245.46,520043.48,1592.45
860247.70,520043.47,1592.38
860249.96,520043.50,1592.45
860252.26,520043.49,1592.41
860254.62,520043.52,1592.41
860256.92,520043.51,1592.41
860259.22,520043.54,1592.38
860261.58,520043.53,1592.31
860263.88,520043.52,1592.25
860266.21,520043.55,1592.38
860268.57,520043.54,1592.28
860270.84,520043.57,1592.35
860273.17,520043.56,1592.45
860275.46,520043.58,1592.41
860277.76,520043.58,1592.38
860280.06,520043.60,1592.54
860282.32,520043.60,1592.71
860284.72,520043.62,1592.35
860286.95,520043.61,1592.64
860289.25,520043.61,1592.64
860291.61,520043.63,1592.35
860296.27,520043.65,1592.35
860298.57,520043.64,1592.31
860300.90,520043.67,1592.38
860303.20,520043.66,1592.54
860305.43,520043.69,1592.87
860307.86,520043.68,1592.51
860310.22,520043.70,1592.22
860312.55,520043.69,1592.22
860314.82,520043.72,1592.48
860317.08,520043.71,1592.61
860319.45,520043.71,1592.77
860321.81,520043.73,1592.48
860324.07,520043.72,1592.54
860326.37,520043.75,1592.74
860328.60,520043.74,1592.77
860331.03,520043.77,1592.38
860333.33,520043.76,1592.38
860335.73,520043.75,1592.35
860338.06,520043.74,1592.31
860340.29,520043.77,1592.61
860342.72,520043.76,1592.31
860344.98,520043.79,1592.38
860347.34,520043.78,1592.45
860349.67,520043.77,1592.41
860351.97,520043.80,1592.41
860354.34,520043.79,1592.41
860356.53,520043.82,1592.54
860225.87,520038.19,1592.77
860228.13,520038.18,1592.97
860230.50,520038.21,1592.87
860232.79,520038.20,1592.81
860235.09,520038.23,1592.94
860237.45,520038.22,1592.87
860239.69,520038.21,1592.87
860242.05,520038.24,1592.77
860244.38,520038.23,1592.71
860246.78,520038.25,1592.41
860249.04,520038.25,1592.45
860251.24,520038.24,1592.54
860253.60,520038.27,1592.45
860255.90,520038.26,1592.38
860258.23,520038.28,1592.38
860260.53,520038.28,1592.41
860262.83,520038.30,1592.31
860265.22,520038.29,1592.31
860267.52,520038.29,1592.31
860269.85,520038.31,1592.41
860272.11,520038.31,1592.58
860274.41,520038.33,1592.51
860276.74,520038.32,1592.58
860279.07,520038.35,1592.48
860281.40,520038.34,1592.71
860283.63,520038.34,1593.00
860285.87,520038.37,1592.81
860288.26,520038.36,1592.38
860290.63,520038.38,1592.45
860292.96,520038.37,1592.58
860295.25,520038.36,1592.41
860297.52,520038.39,1592.84
860299.91,520038.38,1592.58
860302.21,520038.41,1592.58
860304.54,520038.40,1592.68
860306.84,520038.43,1592.51
860309.14,520038.42,1592.45
860311.53,520038.41,1592.45
860313.80,520038.44,1592.68
860318.43,520038.45,1592.84
860320.79,520038.44,1592.61
860323.05,520038.44,1592.87
860325.42,520038.46,1592.58
860327.78,520038.45,1592.38
860330.05,520038.48,1592.35
860332.34,520038.47,1592.45
860334.71,520038.47,1592.35
860336.97,520038.46,1592.38
860339.40,520038.45,1592.38
860341.73,520038.47,1592.41
860343.96,520038.47,1592.48
860346.29,520038.49,1592.45
860348.62,520038.49,1592.38
860350.99,520038.51,1592.35
860353.32,520038.50,1592.31
860355.61,520038.50,1592.38
860357.98,520038.52,1592.38
860225.18,520033.03,1592.84
860227.48,520033.02,1592.97
860229.84,520033.04,1592.64
860232.07,520033.04,1592.74
860234.30,520033.03,1593.27
860236.67,520033.06,1593.07
860239.10,520033.05,1592.94
860241.39,520033.07,1592.68
860243.63,520033.07,1592.74
860245.92,520033.06,1592.91
860248.29,520033.09,1592.48
860250.62,520033.08,1592.61
860252.91,520033.07,1592.58
860255.24,520033.10,1592.45
860257.54,520033.09,1592.54
860259.87,520033.11,1592.35
860262.20,520033.11,1592.31
860264.57,520033.10,1592.31
860266.86,520033.12,1592.28
860269.16,520033.12,1592.51
860271.49,520033.11,1592.45
860273.82,520033.13,1592.51
860276.12,520033.13,1592.48
860278.42,520033.15,1592.54
860280.78,520033.14,1592.48
860283.01,520033.14,1592.74
860285.31,520033.16,1592.74
860287.70,520033.15,1592.31
860290.07,520033.18,1592.31
860292.33,520033.17,1592.38
860294.56,520033.17,1592.41
860296.90,520033.19,1592.51
860299.19,520033.19,1592.54
860301.49,520033.18,1592.51
860303.89,520033.20,1592.38
860306.18,520033.20,1592.38
860308.51,520033.19,1592.41
860310.78,520033.21,1592.71
860313.01,520033.21,1593.10
860315.34,520033.23,1592.87
860317.74,520033.22,1592.58
860320.00,520033.22,1592.84
860322.33,520033.24,1592.68
860324.76,520033.23,1592.31
860327.19,520033.25,1592.28
860329.42,520033.25,1592.31
860331.72,520033.24,1592.35
860334.05,520033.24,1592.31
860336.35,520033.23,1592.28
860338.68,520033.22,1592.41
860340.97,520033.25,1592.48
860343.27,520033.24,1592.74
860345.47,520033.24,1592.94
860347.87,520033.26,1592.58
860350.33,520033.25,1592.41
860352.66,520033.27,1592.35
860354.95,520033.26,1592.35
860357.19,520033.26,1592.45
860226.40,520027.87,1593.20
860228.69,520027.86,1592.77
860231.12,520027.88,1592.38
860233.39,520027.88,1592.58
860238.08,520027.89,1592.77
860240.34,520027.89,1592.84
860242.58,520027.88,1593.13
860244.97,520027.91,1592.77
860247.27,520027.90,1592.68
860249.63,520027.89,1592.58
860251.86,520027.92,1592.61
860254.23,520027.91,1592.54
860256.56,520027.90,1592.61
860258.89,520027.93,1592.45
860261.25,520027.92,1592.28
860263.52,520027.91,1592.38
860265.85,520027.94,1592.38
860268.01,520027.93,1592.84
860270.34,520027.93,1592.74
860272.71,520027.92,1592.51
860274.97,520027.94,1592.51
860277.33,520027.94,1592.51
860279.66,520027.93,1592.41
860281.93,520027.95,1592.64
860284.29,520027.95,1592.48
860286.52,520027.94,1592.68
860288.98,520027.96,1592.38
860291.18,520027.96,1592.58
860293.48,520027.95,1592.58
860295.78,520027.98,1592.71
860298.11,520027.97,1592.64
860300.47,520027.96,1592.77
860302.80,520027.99,1592.41
860305.03,520027.98,1592.64
860307.36,520027.97,1592.74
860309.63,520028.00,1592.91
860312.02,520027.99,1592.68
860314.32,520027.98,1592.84
860316.59,520028.01,1592.97
860319.05,520028.00,1592.74
860321.41,520027.99,1592.35
860323.77,520028.01,1592.31
860326.07,520028.01,1592.35
860328.34,520028.00,1592.31
860330.67,520028.03,1592.38
860333.06,520028.02,1592.28
860335.39,520027.97,1592.38
860337.72,520028.00,1592.38
860340.02,520027.99,1592.45
860342.32,520027.99,1592.38
860344.48,520028.02,1592.81
860346.88,520028.01,1592.94
860349.11,520028.00,1592.97
860351.57,520028.02,1592.38
860353.90,520028.01,1592.35
860356.17,520028.01,1592.45
860225.82,520023.13,1592.94
860228.02,520023.12,1593.13
860230.32,520023.12,1593.13
860232.68,520023.11,1593.07
860235.01,520023.13,1593.04
860237.47,520023.12,1592.68
860239.77,520023.11,1592.58
860242.03,520023.14,1592.68
860244.30,520023.14,1592.74
860246.66,520023.13,1592.58
860248.89,520023.12,1592.71
860251.25,520023.15,1592.41
860253.58,520023.14,1592.35
860255.88,520023.13,1592.31
860258.25,520023.15,1592.31
860260.51,520023.15,1592.51
860262.81,520023.14,1592.58
860265.17,520023.17,1592.58
860267.50,520023.16,1592.58
860269.77,520023.15,1592.61
860272.00,520023.15,1592.68
860274.36,520023.17,1592.58
860276.69,520023.16,1592.71
860279.02,520023.16,1592.61
860281.32,520023.18,1592.61
860283.62,520023.18,1592.48
860285.88,520023.17,1592.54
860288.14,520023.16,1592.71
860290.51,520023.19,1592.58
860292.87,520023.18,1592.51
860295.20,520023.17,1592.45
860297.43,520023.20,1592.81
860299.83,520023.19,1592.64
860302.09,520023.18,1592.64
860304.39,520023.18,1592.87
860306.72,520023.20,1592.94
860308.95,520023.20,1592.84
860311.28,520023.19,1593.00
860313.65,520023.21,1592.97
860316.01,520023.20,1592.68
860318.31,520023.20,1592.77
860320.64,520023.22,1592.58
860323.03,520023.21,1592.48
860325.33,520023.20,1592.45
860327.73,520023.23,1592.28
860330.02,520023.22,1592.35
860332.35,520023.21,1592.31
860334.65,520023.17,1592.38
860336.98,520023.20,1592.38
860339.24,520023.19,1592.41
860341.54,520023.19,1592.35
860343.91,520023.21,1592.35
860346.24,520023.20,1592.41
860348.50,520023.20,1592.41
860350.83,520023.19,1592.48
860353.13,520023.21,1592.48
860355.46,520023.21,1592.38
860357.85,520023.20,1592.38
860225.29,520017.70,1592.68
860227.52,520017.69,1593.17
860229.85,520017.72,1593.04
860232.25,520017.71,1592.58
860234.54,520017.70,1592.81
860236.87,520017.69,1592.74
860239.24,520017.72,1592.58
860241.53,520017.71,1592.61
860243.73,520017.71,1592.77
860246.03,520017.70,1592.74
860248.36,520017.72,1592.48
860250.76,520017.71,1592.35
860253.05,520017.71,1592.35
860255.32,520017.70,1592.51
860257.58,520017.73,1592.64
860259.91,520017.72,1592.61
860262.24,520017.71,1592.74
860264.54,520017.71,1592.87
860266.87,520017.73,1592.71
860269.17,520017.72,1592.74
860271.46,520017.72,1592.38
860273.83,520017.71,1592.48
860276.16,520017.73,1592.51
860278.42,520017.73,1592.68
860280.85,520017.72,1592.51
860283.08,520017.71,1592.61
860285.41,520017.74,1592.54
860287.78,520017.73,1592.45
860290.04,520017.72,1592.51
860292.40,520017.71,1592.45
860294.64,520017.74,1592.38
860296.97,520017.73,1592.54
860299.26,520017.73,1592.58
860303.86,520017.74,1592.87
860306.19,520017.74,1592.71
860308.45,520017.73,1593.17
860310.85,520017.72,1592.77
860313.15,520017.75,1592.87
860315.44,520017.74,1593.04
860317.81,520017.73,1592.91
860320.17,520017.72,1592.51
860322.47,520017.75,1592.38
860324.76,520017.74,1592.41
860327.13,520017.73,1592.38
860329.49,520017.72,1592.35
860331.85,520017.75,1592.41
860334.12,520017.74,1592.38
860336.45,520017.70,1592.45
860338.78,520017.69,1592.54
860341.07,520017.72,1592.41
860343.40,520017.71,1592.31
860345.77,520017.70,1592.35
860348.03,520017.70,1592.38
860350.39,520017.72,1592.45
860352.69,520017.71,1592.35
860355.09,520017.70,1592.35
860357.38,520017.70,1592.25
860468.23,520122.24,1601.83
860465.87,520122.22,1602.09
860463.47,520122.16,1602.09
860461.11,520122.14,1602.09
860453.95,520122.07,1602.19
860451.59,520122.05,1602.22
860435.04,520121.88,1601.63
860432.64,520121.86,1601.63
860430.28,520121.83,1601.70
860427.98,520121.81,1601.40
860425.68,520121.78,1601.07
860423.29,520121.76,1601.11
860420.92,520121.70,1601.01
860418.56,520121.68,1600.94
860416.16,520121.65,1601.07
860413.80,520121.63,1601.34
860411.47,520121.60,1601.40
860401.98,520121.51,1601.24
860397.22,520121.46,1601.30
860394.89,520121.44,1601.14
860392.46,520121.42,1601.11
860390.09,520121.39,1600.98
860387.76,520121.37,1600.81
860385.43,520121.34,1601.14
860383.17,520121.32,1600.68
860380.77,520121.29,1600.45
860378.41,520121.27,1600.48
860371.41,520121.19,1599.99
860369.12,520121.17,1599.63
860366.78,520121.14,1599.70
860364.35,520121.09,1599.47
860361.99,520121.06,1599.43
860468.58,520117.60,1601.96
860461.45,520117.50,1602.26
860459.12,520117.48,1602.06
860456.72,520117.45,1602.03
860442.54,520117.31,1601.53
860440.08,520117.29,1601.96
860437.78,520117.26,1601.67
860435.42,520117.24,1601.57
860433.12,520117.21,1601.57
860430.66,520117.19,1601.70
860428.39,520117.16,1601.44
860426.03,520117.14,1601.37
860423.60,520117.12,1601.27
860421.33,520117.09,1601.11
860418.94,520117.07,1601.17
860416.54,520117.05,1601.17
860414.11,520117.02,1601.34
860411.75,520117.00,1601.37
860409.42,520116.98,1601.37
860399.90,520116.85,1601.53
860397.56,520116.82,1601.30
860395.20,520116.80,1601.07
860392.80,520116.78,1600.98
860390.51,520116.75,1600.88
860388.18,520116.73,1600.75
860385.88,520116.70,1600.52
860383.48,520116.68,1600.39
860367.03,520116.51,1599.79
860362.50,520116.45,1599.27
860360.11,520116.43,1599.07
860448.56,520112.39,1602.16
860446.19,520112.37,1602.12
860441.50,520112.32,1601.76
860436.71,520112.27,1601.60
860434.41,520112.25,1601.53
860432.01,520112.23,1601.60
860429.75,520112.20,1601.53
860427.28,520112.18,1601.60
860424.89,520112.16,1601.50
860422.62,520112.13,1601.37
860420.16,520112.11,1601.40
860417.86,520112.08,1601.34
860415.53,520112.06,1601.24
860413.10,520112.03,1601.37
860410.77,520112.01,1601.40
860408.37,520111.99,1601.47
860406.04,520111.96,1601.37
860403.68,520111.94,1601.37
860401.35,520111.91,1601.30
860398.92,520111.89,1601.40
860396.59,520111.87,1601.27
860394.29,520111.84,1601.07
860391.89,520111.82,1600.94
860389.50,520111.79,1600.81
860387.23,520111.77,1600.58
860384.87,520111.74,1600.32
860382.50,520111.72,1600.35
860380.24,520111.69,1599.89
860373.18,520111.62,1599.86
860451.48,520108.20,1601.93
860449.01,520108.18,1602.45
860446.65,520108.15,1602.16
860444.25,520108.13,1602.39
860441.99,520108.10,1602.06
860439.69,520108.08,1601.47
860437.29,520108.06,1601.53
860432.60,520108.01,1601.47
860430.24,520107.98,1601.63
860427.81,520107.96,1601.73
860425.44,520107.94,1601.60
860423.08,520107.91,1601.60
860420.68,520107.89,1601.53
860418.35,520107.87,1601.40
860416.02,520107.84,1601.27
860411.26,520107.79,1601.57
860408.86,520107.77,1601.47
860406.50,520107.75,1601.53
860404.17,520107.72,1601.34
860401.90,520107.69,1601.14
860392.45,520107.60,1600.91
860390.12,520107.61,1600.91
860387.69,520107.55,1600.78
860385.33,520107.53,1600.58
860383.09,520107.53,1600.22
860380.76,520107.51,1600.09
860378.40,520107.48,1600.09
860376.07,520107.46,1599.63
860373.74,520107.43,1599.53
860371.44,520107.41,1599.50
860369.07,520107.38,1599.63
860464.28,520103.00,1602.58
860459.48,520102.96,1602.71
860457.05,520102.94,1602.78
860358.52,520122.26,1599.53
860360.81,520122.28,1599.86
860363.18,520122.31,1599.70
860365.48,520122.30,1599.73
860367.77,520122.33,1599.99
860370.07,520122.35,1599.93
860379.33,520122.45,1600.52
860381.56,520122.48,1600.58
860383.86,520122.51,1600.75
860386.13,520122.53,1600.98
860388.42,520122.56,1600.91
860390.79,520122.58,1601.01
860393.02,520122.58,1601.17
860395.42,520122.60,1601.21
860397.71,520122.63,1601.37
860400.05,520122.65,1601.24
860411.70,520122.78,1601.27
860414.06,520122.80,1601.30
860416.36,520122.83,1601.07
860418.66,520122.85,1600.98
860421.02,520122.88,1601.01
860423.32,520122.90,1601.07
860425.69,520122.93,1601.04
860428.02,520122.95,1601.40
860430.32,520122.98,1601.80
860432.65,520123.00,1601.80
860434.98,520123.00,1601.67
860453.59,520123.20,1602.22
860455.89,520123.22,1602.12
860462.91,520123.30,1602.12
860465.28,520123.32,1602.06
860467.61,520123.34,1602.12
860360.37,520117.60,1599.14
860362.67,520117.63,1599.30
860365.00,520117.65,1599.27
860367.20,520117.68,1599.76
860369.53,520117.71,1599.86
860383.39,520117.83,1600.52
860385.68,520117.86,1600.71
860387.95,520117.88,1600.78
860390.18,520117.91,1600.88
860392.51,520117.94,1601.01
860394.81,520117.96,1601.11
860397.08,520117.99,1601.40
860399.44,520118.01,1601.34
860411.09,520118.10,1601.30
860413.42,520118.13,1601.37
860415.82,520118.15,1601.21
860418.12,520118.18,1601.14
860420.52,520118.20,1601.01
860422.78,520118.23,1601.17
860425.08,520118.25,1601.27
860427.57,520118.27,1601.40
860429.87,520118.30,1601.60
860432.14,520118.33,1601.70
860434.43,520118.32,1601.67
860439.03,520118.37,1601.96
860459.91,520118.57,1602.22
860462.34,520118.62,1602.03
860464.64,520118.61,1602.09
860469.37,520118.66,1602.03
860381.40,520113.10,1600.06
860383.70,520113.13,1600.32
860386.03,520113.15,1600.32
860388.29,520113.18,1600.65
860390.59,520113.20,1600.84
860392.86,520113.23,1601.04
860395.19,520113.26,1601.14
860397.48,520113.25,1601.27
860399.82,520113.27,1601.47
860402.15,520113.30,1601.44
860404.44,520113.33,1601.47
860406.81,520113.35,1601.40
860409.14,520113.37,1601.40
860411.40,520113.40,1601.40
860413.70,520113.43,1601.37
860416.03,520113.45,1601.24
860418.40,520113.44,1601.34
860420.76,520113.47,1601.34
860423.12,520113.49,1601.30
860425.36,520113.52,1601.47
860427.75,520113.54,1601.53
860430.15,520113.56,1601.53
860432.42,520113.59,1601.67
860434.78,520113.62,1601.60
860437.18,520113.64,1601.57
860439.47,520113.66,1601.60
860446.37,520113.71,1602.26
860448.70,520113.73,1602.32
860371.45,520108.66,1599.37
860373.78,520108.68,1599.63
860376.07,520108.71,1599.66
860378.41,520108.73,1599.76
860380.64,520108.76,1600.12
860382.94,520108.75,1600.25
860385.17,520108.78,1600.55
860387.37,520108.81,1600.78
860389.63,520108.84,1600.98
860392.06,520108.86,1600.94
860394.36,520108.88,1601.11
860396.63,520108.91,1601.21
860398.92,520108.90,1601.30
860401.29,520108.93,1601.30
860403.58,520108.95,1601.47
860405.92,520108.98,1601.44
860408.25,520109.00,1601.57
860412.97,520109.05,1601.40
860415.34,520109.08,1601.24
860417.60,520109.10,1601.34
860419.87,520109.10,1601.50
860422.17,520109.12,1601.57
860424.53,520109.15,1601.57
860426.96,520109.17,1601.67
860429.26,520109.20,1601.70
860431.62,520109.22,1601.53
860433.95,520109.24,1601.44
860440.98,520109.28,1601.50
860443.21,520109.31,1602.09
860445.51,520109.34,1602.16
860447.81,520109.36,1602.45
860450.10,520109.39,1602.45
860424.86,520103.89,1601.63
860427.25,520103.91,1601.76
860429.62,520103.93,1601.60
860434.25,520103.98,1601.73
860436.61,520104.01,1601.60
860438.97,520104.00,1601.70
860441.30,520104.02,1601.73
860443.50,520104.05,1602.12
860445.77,520104.08,1602.29
860448.07,520104.11,1602.22
860450.46,520104.13,1602.32
860452.69,520104.12,1602.75
860457.39,520104.17,1602.55
860464.38,520104.25,1602.75
860452.43,520102.89,1602.45
860450.06,520102.86,1602.32
860447.70,520102.84,1602.22
860445.37,520102.81,1602.22
860443.04,520102.79,1601.83
860440.64,520102.76,1601.80
860438.34,520102.74,1601.70
860435.91,520102.72,1601.60
860433.58,520102.69,1601.57
860428.82,520102.65,1601.57
860426.46,520102.62,1601.83
860424.16,520102.63,1601.57
860421.80,520102.60,1601.47
860419.40,520102.58,1601.44
860407.48,520102.46,1601.47
860405.28,520102.44,1601.17
860403.05,520102.41,1600.88
860391.17,520102.29,1600.58
860388.77,520102.27,1600.39
860384.14,520102.22,1600.22
860381.84,520102.19,1599.76
860379.48,520102.17,1599.70
860377.18,520102.14,1599.40
860374.82,520102.12,1599.30
860372.42,520102.09,1599.27
860370.09,520102.07,1599.27
860367.89,520102.07,1598.71
860365.59,520102.05,1598.25
860363.26,520102.02,1597.96
860467.82,520098.79,1602.65
860460.76,520098.72,1602.62
860458.40,520098.69,1602.58
860456.00,520098.67,1602.39
860453.70,520098.68,1602.22
860451.31,520098.65,1602.22
860448.94,520098.63,1602.29
860446.58,520098.61,1602.19
860444.18,520098.58,1602.06
860441.89,520098.56,1601.93
860439.55,520098.53,1601.83
860437.16,520098.51,1601.73
860434.79,520098.49,1601.70
860432.43,520098.46,1601.67
860430.13,520098.44,1601.50
860422.94,520098.37,1601.70
860420.64,520098.34,1601.40
860418.31,520098.32,1601.24
860415.92,520098.33,1601.14
860401.87,520098.18,1600.62
860399.54,520098.15,1600.65
860397.14,520098.13,1600.62
860394.81,520098.11,1600.45
860392.38,520098.08,1600.35
860390.08,520098.06,1600.22
860387.75,520098.07,1600.29
860385.35,520098.04,1600.12
860383.12,520098.01,1599.57
860380.86,520097.99,1599.14
860378.46,520097.97,1599.11
860373.90,520097.91,1598.35
860371.50,520097.89,1598.45
860369.14,520097.87,1598.22
860366.80,520097.84,1598.12
860364.51,520097.81,1598.09
860362.24,520097.82,1597.60
860362.94,520103.34,1597.79
860365.08,520103.38,1598.61
860367.27,520103.37,1598.78
860369.57,520103.40,1599.07
860371.84,520103.43,1599.37
860374.17,520103.45,1599.43
860376.53,520103.47,1599.50
860378.80,520103.47,1599.73
860381.13,520103.49,1599.89
860383.43,520103.52,1600.06
860387.89,520103.58,1600.75
860390.19,520103.60,1600.65
860392.42,520103.60,1600.81
860403.98,520103.72,1601.27
860406.21,520103.72,1601.47
860408.47,520103.75,1601.73
860410.90,520103.77,1601.80
860420.26,520103.87,1601.53
860422.62,520103.86,1601.57
860358.53,520098.82,1597.27
860360.83,520098.85,1597.53
860363.10,520098.88,1597.83
860365.33,520098.87,1598.29
860367.59,520098.90,1598.58
860369.92,520098.92,1598.52
860372.22,520098.95,1598.68
860374.52,520098.98,1598.75
860376.78,520098.97,1599.04
860379.05,520099.00,1599.30
860381.32,520099.02,1599.37
860383.61,520099.05,1599.73
860385.85,520099.08,1600.32
860388.14,520099.07,1600.22
860390.44,520099.10,1600.42
860392.74,520099.12,1600.48
860395.07,520099.15,1600.58
860397.37,520099.17,1600.75
860399.67,520099.20,1600.81
860415.82,520099.31,1601.21
860418.15,520099.34,1601.30
860420.45,520099.36,1601.47
860422.74,520099.39,1601.67
860432.10,520099.46,1601.70
860434.50,520099.48,1601.67
860436.83,520099.50,1601.70
860439.13,520099.53,1601.83
860441.49,520099.55,1601.93
860443.72,520099.55,1602.03
860446.02,520099.58,1602.19
860448.38,520099.60,1602.26
860450.65,520099.63,1602.29
860453.01,520099.65,1602.29
860455.31,520099.68,1602.45
860457.61,520099.67,1602.55
860460.00,520099.69,1602.39
860469.26,520099.79,1602.78
860468.57,520093.48,1602.98
860466.27,520093.46,1602.91
860461.55,520093.44,1602.71
860459.15,520093.42,1602.65
860456.82,520093.39,1602.52
860454.49,520093.37,1602.49
860452.12,520093.34,1602.49
860449.79,520093.32,1602.42
860447.40,520093.30,1602.26
860445.00,520093.27,1602.16
860442.73,520093.25,1602.03
860440.37,520093.22,1601.89
860438.01,520093.23,1601.83
860435.58,520093.21,1601.76
860433.28,520093.18,1601.73
860430.98,520093.16,1601.60
860428.55,520093.14,1601.53
860426.19,520093.11,1601.57
860423.83,520093.09,1601.53
860421.53,520093.06,1601.27
860419.26,520093.04,1601.07
860416.87,520093.01,1600.94
860414.50,520093.02,1600.81
860402.82,520092.90,1600.32
860398.06,520092.85,1600.22
860395.69,520092.83,1600.16
860393.36,520092.83,1599.99
860391.03,520092.81,1599.86
860388.70,520092.78,1599.73
860386.30,520092.76,1599.66
860384.01,520092.74,1599.27
860367.76,520092.59,1597.79
860365.49,520092.57,1597.37
860363.22,520092.54,1597.07
860360.93,520092.51,1596.84
860358.46,520092.49,1596.94
860467.66,520088.62,1603.40
860465.30,520088.60,1603.21
860462.90,520088.57,1603.24
860460.61,520088.58,1602.91
860451.15,520088.48,1603.01
860448.82,520088.46,1602.62
860446.49,520088.43,1602.52
860444.16,520088.44,1602.29
860441.83,520088.42,1602.16
860439.46,520088.39,1601.96
860437.13,520088.37,1601.80
860434.80,520088.34,1601.70
860432.47,520088.32,1601.57
860430.17,520088.33,1601.53
860427.81,520088.30,1601.44
860425.41,520088.28,1601.37
860423.12,520088.25,1601.21
860420.72,520088.23,1601.04
860418.36,520088.21,1600.88
860416.06,520088.18,1600.81
860413.63,520088.16,1600.84
860406.64,520088.12,1600.48
860404.37,520088.09,1600.16
860402.04,520088.06,1600.12
860394.98,520088.02,1599.76
860392.62,520088.00,1599.73
860390.25,520087.98,1599.40
860387.92,520087.95,1599.24
860367.08,520087.76,1597.14
860364.85,520087.76,1596.81
860360.05,520087.72,1596.68
860468.93,520083.17,1603.63
860466.54,520083.14,1603.67
860464.21,520083.15,1603.44
860454.88,520083.05,1603.34
860452.52,520083.03,1603.21
860450.19,520083.03,1602.91
860447.83,520083.01,1602.88
860445.46,520082.99,1602.75
860443.23,520082.96,1602.49
860440.90,520082.93,1602.26
860438.50,520082.91,1601.99
860436.17,520082.92,1601.80
860433.84,520082.89,1601.70
860431.51,520082.87,1601.47
860429.15,520082.84,1601.27
860426.82,520082.82,1601.21
860424.55,520082.83,1600.98
860422.22,520082.80,1600.78
860394.12,520082.57,1599.14
860391.82,520082.55,1598.78
860389.43,520082.52,1598.81
860387.06,520082.50,1598.88
860384.76,520082.47,1598.58
860382.53,520082.48,1597.96
860370.88,520082.39,1596.91
860368.55,520082.36,1596.61
860366.28,520082.33,1596.48
860363.95,520082.31,1596.28
860361.62,520082.28,1596.09
860359.26,520082.26,1595.83
860465.47,520078.32,1603.99
860453.78,520078.23,1603.44
860451.48,520078.23,1603.37
860449.05,520078.21,1603.40
860446.76,520078.19,1602.94
860444.43,520078.16,1602.85
860442.13,520078.14,1602.58
860439.90,520078.14,1602.22
860435.07,520078.10,1602.16
860432.80,520078.07,1601.83
860430.51,520078.04,1601.60
860428.18,520078.05,1601.44
860425.78,520078.03,1601.24
860423.51,520078.00,1600.88
860421.28,520077.97,1600.52
860397.74,520077.80,1599.50
860395.51,520077.77,1598.94
860393.21,520077.78,1598.75
860390.85,520077.75,1598.58
860388.45,520077.73,1598.75
860386.16,520077.70,1598.45
860383.86,520077.71,1598.09
860381.56,520077.68,1597.83
860379.23,520077.66,1597.50
860376.87,520077.63,1597.24
860374.60,520077.61,1597.04
860372.30,520077.61,1596.91
860370.01,520077.59,1596.55
860358.42,520077.49,1595.23
860455.20,520073.42,1603.63
860452.91,520073.40,1603.50
860450.51,520073.41,1603.60
860445.82,520073.36,1602.94
860443.52,520073.33,1602.81
860441.22,520073.31,1602.71
860438.99,520073.31,1602.03
860436.59,520073.29,1602.12
860434.23,520073.27,1601.93
860431.96,520073.24,1601.70
860429.63,520073.25,1601.47
860427.20,520073.22,1601.34
860424.94,520073.20,1601.14
860422.57,520073.17,1600.81
860420.28,520073.15,1600.62
860415.58,520073.13,1600.42
860410.95,520073.08,1600.19
860408.72,520073.09,1599.73
860406.36,520073.06,1599.60
860403.99,520073.04,1599.37
860401.76,520073.01,1599.01
860399.37,520073.02,1598.91
860397.00,520073.00,1598.78
860394.64,520072.97,1598.88
860392.24,520072.95,1598.71
860385.28,520072.91,1597.89
860383.02,520072.88,1597.70
860380.69,520072.85,1597.47
860378.42,520072.86,1597.14
860376.03,520072.84,1596.84
860373.73,520072.81,1596.71
860371.50,520072.78,1596.55
860369.10,520072.79,1596.42
860466.11,520068.52,1605.21
860463.75,520068.53,1605.24
860454.59,520068.46,1603.70
860445.30,520068.39,1603.01
860442.93,520068.36,1602.71
860440.67,520068.37,1602.45
860438.47,520068.34,1601.89
860436.04,520068.32,1601.83
860433.68,520068.29,1601.86
860431.31,520068.30,1601.73
860428.85,520068.28,1601.93
860426.75,520068.25,1601.37
860424.45,520068.26,1601.04
860422.12,520068.23,1600.84
860419.69,520068.21,1600.52
860417.40,520068.18,1600.42
860412.70,520068.17,1600.09
860403.61,520068.09,1598.84
860401.18,520068.07,1598.78
860398.91,520068.08,1598.35
860396.58,520068.05,1598.12
860394.22,520068.03,1598.02
860391.89,520068.04,1597.79
860389.56,520068.01,1597.70
860384.96,520067.99,1597.20
860382.70,520067.97,1597.01
860380.43,520067.94,1596.48
860378.04,520067.92,1596.32
860375.77,520067.92,1596.12
860373.44,520067.90,1595.66
860371.08,520067.87,1595.56
860361.89,520067.80,1594.55
860359.56,520067.81,1594.32
860444.87,520063.12,1602.71
860442.60,520063.09,1602.42
860440.31,520063.06,1602.19
860437.98,520063.07,1601.89
860435.61,520063.05,1601.80
860433.25,520063.02,1601.70
860431.02,520063.03,1601.44
860428.55,520063.01,1601.47
860426.26,520062.98,1601.17
860423.99,520062.99,1600.84
860421.60,520062.96,1600.62
860419.36,520062.94,1600.12
860417.00,520062.91,1600.02
860414.70,520062.92,1599.83
860407.78,520062.88,1598.94
860403.25,520062.82,1598.25
860400.88,520062.83,1598.06
860398.52,520062.81,1597.83
860396.22,520062.78,1597.43
860393.86,520062.79,1597.47
860391.53,520062.76,1597.20
860386.87,520062.75,1596.81
860384.60,520062.72,1596.68
860382.30,520062.69,1596.45
860380.04,520062.70,1596.15
860377.67,520062.68,1596.05
860375.28,520062.65,1595.96
860372.98,520062.63,1595.66
860370.72,520062.63,1595.23
860368.45,520062.61,1594.84
860366.15,520062.61,1594.55
860363.85,520062.59,1594.25
860361.62,520062.56,1593.79
860359.26,520062.57,1593.63
860467.46,520058.37,1604.95
860462.74,520058.32,1604.78
860446.46,520058.24,1603.01
860444.12,520058.22,1602.88
860441.83,520058.19,1602.52
860439.59,520058.20,1602.22
860437.23,520058.17,1601.86
860434.83,520058.15,1601.86
860432.57,520058.16,1601.63
860430.30,520058.13,1601.11
860427.94,520058.10,1601.11
860425.55,520058.11,1600.94
860423.28,520058.09,1600.58
860421.11,520058.09,1600.02
860418.75,520058.07,1599.73
860416.45,520058.04,1599.43
860414.12,520058.05,1599.14
860407.23,520058.00,1598.29
860404.83,520057.98,1598.32
860402.57,520057.95,1597.92
860400.24,520057.96,1597.70
860397.94,520057.93,1597.53
860395.61,520057.91,1597.17
860393.21,520057.92,1597.20
860390.88,520057.89,1596.94
860388.65,520057.90,1596.55
860386.38,520057.87,1596.35
860384.05,520057.85,1596.12
860381.72,520057.86,1595.79
860379.36,520057.83,1595.83
860377.09,520057.80,1595.43
860374.76,520057.81,1595.17
860372.40,520057.79,1594.94
860365.57,520057.74,1593.89
860360.91,520057.72,1593.30
860358.52,520057.70,1593.40
860467.40,520053.18,1604.78
860465.03,520053.16,1604.36
860460.24,520053.15,1604.42
860457.88,520053.12,1604.13
860455.48,520053.10,1604.09
860453.15,520053.11,1604.06
860448.66,520053.09,1603.14
860446.26,520053.06,1603.01
860443.90,520053.04,1602.78
860441.66,520053.04,1602.39
860439.37,520053.02,1602.12
860437.13,520053.02,1601.80
860434.74,520053.00,1601.53
860432.31,520052.98,1601.70
860427.84,520052.95,1600.78
860420.92,520052.91,1599.73
860418.59,520052.92,1599.79
860416.26,520052.89,1599.30
860413.96,520052.87,1599.07
860411.69,520052.87,1598.65
860409.46,520052.85,1598.12
860407.13,520052.85,1597.89
860404.83,520052.83,1597.63
860402.57,520052.80,1597.37
860400.11,520052.81,1597.17
860397.81,520052.79,1596.97
860395.51,520052.79,1596.94
860393.12,520052.77,1596.84
860390.85,520052.74,1596.45
860388.52,520052.75,1596.15
860386.22,520052.73,1596.09
860383.92,520052.70,1595.66
860374.57,520052.67,1594.64
860360.95,520052.57,1592.48
860358.52,520052.58,1592.41
860360.47,520093.51,1596.84
860362.73,520093.54,1597.24
860365.03,520093.56,1597.37
860367.26,520093.59,1597.66
860383.22,520093.71,1599.24
860385.48,520093.74,1599.57
860387.78,520093.77,1599.76
860390.08,520093.76,1599.89
860392.37,520093.78,1600.06
860394.67,520093.81,1600.16
860397.00,520093.84,1600.32
860399.37,520093.86,1600.16
860401.63,520093.85,1600.32
860403.96,520093.88,1600.52
860413.12,520093.95,1600.65
860415.52,520093.97,1600.91
860417.85,520094.00,1601.04
860420.11,520094.03,1601.14
860422.41,520094.05,1601.44
860424.68,520094.05,1601.70
860427.01,520094.07,1601.76
860429.44,520094.09,1601.21
860431.67,520094.12,1601.70
860434.00,520094.11,1601.76
860436.33,520094.14,1601.80
860438.69,520094.16,1601.83
860440.99,520094.19,1601.89
860443.32,520094.21,1602.06
860445.65,520094.24,1602.16
860447.89,520094.23,1602.26
860450.15,520094.26,1602.39
860452.45,520094.29,1602.42
860454.81,520094.31,1602.49
860457.14,520094.30,1602.55
860459.47,520094.33,1602.55
860461.80,520094.35,1602.65
860466.47,520094.40,1602.88
860468.80,520094.43,1602.91
860358.94,520088.74,1596.48
860361.17,520088.76,1597.04
860363.47,520088.79,1597.20
860365.77,520088.82,1597.07
860368.03,520088.81,1597.47
860388.51,520088.98,1599.43
860390.75,520089.01,1599.60
860393.08,520089.00,1599.83
860395.44,520089.03,1600.02
860397.61,520089.06,1600.29
860402.27,520089.07,1600.16
860404.57,520089.10,1600.29
860406.86,520089.13,1600.58
860411.46,520089.15,1600.91
860413.86,520089.17,1600.71
860416.09,520089.20,1600.91
860418.42,520089.22,1600.91
860420.68,520089.22,1601.11
860423.08,520089.24,1601.27
860425.41,520089.26,1601.44
860427.64,520089.29,1601.47
860430.01,520089.32,1601.57
860432.31,520089.31,1601.60
860434.64,520089.33,1601.70
860436.97,520089.36,1601.80
860439.27,520089.38,1601.93
860441.60,520089.38,1602.09
860443.89,520089.40,1602.22
860446.19,520089.43,1602.42
860448.49,520089.45,1602.65
860450.75,520089.45,1602.85
860457.81,520089.52,1602.62
860460.18,520089.55,1602.88
860462.34,520089.54,1603.17
860464.64,520089.57,1603.24
860466.94,520089.59,1603.34
860469.27,520089.62,1603.57
860361.40,520083.70,1596.25
860363.70,520083.73,1596.42
860365.87,520083.72,1596.84
860384.05,520083.87,1598.75
860386.42,520083.90,1598.78
860388.65,520083.89,1599.11
860391.01,520083.92,1599.07
860395.44,520083.94,1599.83
860397.74,520083.97,1600.12
860400.07,520083.99,1600.32
860418.55,520084.13,1600.68
860420.92,520084.12,1600.65
860423.15,520084.15,1600.94
860425.55,520084.17,1601.11
860427.88,520084.16,1601.27
860430.17,520084.19,1601.37
860432.47,520084.22,1601.57
860434.74,520084.24,1601.76
860437.10,520084.23,1601.83
860439.37,520084.26,1602.09
860441.60,520084.29,1602.26
860443.86,520084.28,1602.49
860446.16,520084.31,1602.78
860448.49,520084.33,1602.85
860450.82,520084.36,1603.01
860453.06,520084.36,1603.40
860455.35,520084.38,1603.40
860462.48,520084.42,1603.14
860464.71,520084.45,1603.44
860467.01,520084.47,1603.73
860469.37,520084.46,1603.57
860368.80,520078.94,1596.25
860371.07,520078.93,1596.61
860373.36,520078.96,1597.10
860375.66,520078.99,1597.17
860377.96,520078.98,1597.43
860380.19,520079.01,1597.66
860382.42,520079.00,1597.96
860384.59,520079.03,1598.35
860386.92,520079.06,1598.65
860389.22,520079.05,1598.84
860391.55,520079.07,1598.61
860393.95,520079.10,1598.81
860396.21,520079.12,1599.07
860398.31,520079.12,1599.70
860421.45,520079.28,1600.58
860423.79,520079.31,1600.94
860426.08,520079.33,1601.24
860428.41,520079.32,1601.40
860430.71,520079.35,1601.60
860432.94,520079.38,1601.76
860435.14,520079.37,1602.12
860437.44,520079.40,1602.29
860439.84,520079.42,1602.16
860442.07,520079.42,1602.62
860444.33,520079.44,1602.75
860446.67,520079.47,1602.94
860448.90,520079.46,1603.37
860451.23,520079.49,1603.47
860453.59,520079.51,1603.44
860455.96,520079.54,1603.24
860467.61,520079.60,1603.60
860359.99,520074.26,1595.17
860368.88,520074.31,1596.74
860371.15,520074.34,1596.91
860373.58,520074.33,1596.81
860375.88,520074.35,1597.01
860378.11,520074.38,1597.33
860380.44,520074.37,1597.53
860382.70,520074.40,1597.73
860385.00,520074.42,1597.99
860387.20,520074.42,1598.42
860389.37,520074.45,1598.68
860391.76,520074.44,1598.55
860396.33,520074.49,1599.07
860398.69,520074.48,1599.01
860400.99,520074.51,1599.04
860403.29,520074.54,1599.37
860407.88,520074.56,1599.60
860421.64,520074.65,1600.62
860423.84,520074.68,1601.14
860426.17,520074.67,1601.30
860428.46,520074.69,1601.37
860430.76,520074.69,1601.60
860433.06,520074.71,1601.80
860435.29,520074.74,1602.12
860437.69,520074.76,1602.12
860439.99,520074.76,1602.29
860442.22,520074.79,1602.81
860444.55,520074.78,1602.85
860446.81,520074.80,1603.11
860453.64,520074.85,1603.54
860358.77,520068.85,1594.22
860361.10,520068.84,1594.61
860363.30,520068.87,1594.87
860370.03,520068.92,1595.79
860372.46,520068.91,1595.76
860374.75,520068.94,1596.02
860377.02,520068.97,1596.32
860379.28,520068.96,1596.51
860381.52,520068.99,1596.94
860383.81,520068.98,1597.27
860386.08,520069.01,1597.47
860388.28,520069.04,1597.76
860390.58,520069.03,1597.96
860392.87,520069.06,1598.09
860395.17,520069.05,1598.15
860397.44,520069.08,1598.32
860399.80,520069.10,1598.61
860404.30,520069.12,1598.94
860406.63,520069.15,1599.17
860408.86,520069.14,1599.50
860411.09,520069.17,1600.06
860413.36,520069.16,1600.42
860415.62,520069.19,1600.55
860417.95,520069.22,1600.58
860420.28,520069.21,1600.62
860422.58,520069.23,1600.91
860424.98,520069.26,1601.11
860427.14,520069.26,1601.47
860429.38,520069.28,1601.83
860434.04,520069.30,1601.80
860436.30,520069.33,1602.09
860438.63,520069.32,1602.03
860440.90,520069.35,1602.55
860443.13,520069.37,1602.88
860445.46,520069.37,1603.01
860450.02,520069.42,1603.47
860359.17,520063.82,1594.02
860361.47,520063.84,1594.05
860363.76,520063.84,1594.41
860366.00,520063.87,1594.68
860368.23,520063.89,1594.94
860370.46,520063.89,1595.33
860372.73,520063.92,1595.76
860374.99,520063.91,1596.02
860377.29,520063.94,1596.12
860379.65,520063.93,1596.12
860381.95,520063.95,1596.42
860384.15,520063.98,1596.78
860386.48,520063.97,1596.94
860388.68,520064.00,1597.27
860391.11,520063.99,1597.27
860393.37,520064.02,1597.50
860395.64,520064.01,1597.73
860397.93,520064.04,1597.92
860400.23,520064.07,1598.06
860402.56,520064.06,1598.29
860404.76,520064.09,1598.81
860406.90,520064.08,1599.14
860413.82,520064.13,1599.57
860418.32,520064.15,1600.25
860420.68,520064.18,1600.48
860422.95,520064.17,1600.75
860425.24,520064.20,1601.07
860427.48,520064.19,1601.60
860429.81,520064.22,1601.53
860432.17,520064.24,1601.50
860434.40,520064.23,1601.89
860436.80,520064.26,1601.76
860439.06,520064.28,1602.06
860441.23,520064.28,1602.42
860443.50,520064.31,1602.71
860445.69,520064.31,1603.11
860360.36,520058.92,1593.40
860362.66,520058.92,1593.50
860364.89,520058.94,1593.96
860369.45,520058.96,1594.41
860371.75,520058.96,1594.91
860373.95,520058.99,1595.23
860376.18,520058.98,1595.53
860378.54,520059.01,1595.83
860380.74,520059.00,1596.02
860383.01,520059.03,1596.12
860385.31,520059.06,1596.32
860387.57,520059.05,1596.55
860389.87,520059.08,1596.78
860392.17,520059.07,1597.04
860394.50,520059.09,1597.17
860396.73,520059.09,1597.47
860398.99,520059.12,1597.70
860401.32,520059.11,1597.92
860403.59,520059.13,1598.06
860405.82,520059.16,1598.71
860408.12,520059.16,1598.58
860414.91,520059.20,1599.40
860417.18,520059.20,1599.60
860419.51,520059.22,1599.89
860421.81,520059.22,1600.25
860424.14,520059.24,1600.78
860426.34,520059.24,1601.04
860428.60,520059.26,1601.17
860430.87,520059.29,1601.47
860433.13,520059.29,1601.73
860435.46,520059.31,1601.86
860437.76,520059.30,1601.93
860440.09,520059.33,1602.19
860442.35,520059.32,1602.52
860444.55,520059.35,1602.78
860467.33,520059.45,1605.24
860359.09,520053.94,1592.84
860361.42,520053.93,1592.84
860377.20,520054.03,1595.10
860386.30,520054.07,1596.19
860388.63,520054.06,1596.28
860390.86,520054.09,1596.58
860393.19,520054.08,1596.74
860395.49,520054.11,1596.91
860397.78,520054.10,1597.10
860400.05,520054.13,1597.24
860402.31,520054.12,1597.47
860404.68,520054.14,1597.66
860406.94,520054.17,1597.89
860409.18,520054.17,1598.22
860411.41,520054.16,1598.42
860413.61,520054.19,1599.01
860415.87,520054.19,1599.47
860418.14,520054.21,1599.60
860420.47,520054.20,1599.70
860422.63,520054.23,1600.55
860424.96,520054.23,1600.81
860427.26,520054.25,1601.01
860429.53,520054.25,1601.24
860434.06,520054.27,1601.76
860436.39,520054.29,1601.76
860438.68,520054.29,1602.06
860440.82,520054.32,1602.52
860443.18,520054.31,1602.58
860445.38,520054.34,1603.27
860447.74,520054.33,1603.08
860450.01,520054.36,1603.50
860452.24,520054.35,1603.83
860454.57,520054.38,1604.06
860456.87,520054.40,1604.19
860459.07,520054.40,1604.68
860461.50,520054.42,1604.52
860466.09,520054.44,1604.55
860468.39,520054.43,1604.52
860467.42,520047.67,1603.50
860465.09,520047.68,1603.40
860457.90,520047.64,1603.34
860455.51,520047.62,1603.37
860453.18,520047.63,1603.31
860450.88,520047.60,1603.17
860443.92,520047.56,1602.16
860441.59,520047.57,1601.83
860439.26,520047.54,1601.76
860436.96,520047.55,1601.34
860434.76,520047.52,1600.98
860432.40,520047.53,1600.78
860430.17,520047.50,1600.12
860427.84,520047.47,1599.89
860425.51,520047.48,1599.89
860423.31,520047.45,1599.37
860420.98,520047.46,1599.01
860418.71,520047.43,1598.71
860416.35,520047.44,1598.61
860413.95,520047.42,1598.35
860411.69,520047.39,1598.19
860409.36,520047.40,1597.79
860406.99,520047.38,1597.63
860402.40,520047.36,1596.94
860400.07,520047.37,1596.94
860397.70,520047.34,1596.68
860395.37,520047.32,1596.35
860393.14,520047.32,1596.09
860390.71,520047.30,1596.02
860388.41,520047.31,1595.69
860386.12,520047.28,1595.33
860383.82,520047.25,1595.20
860379.22,520047.24,1594.84
860377.06,520047.24,1594.12
860374.73,520047.21,1593.76
860372.36,520047.22,1593.63
860367.64,520047.17,1593.36
860365.44,520047.18,1592.77
860363.11,520047.15,1592.64
860360.84,520047.16,1592.38
860358.44,520047.14,1592.41
860469.54,520043.01,1603.44
860464.91,520042.99,1603.04
860462.48,520042.97,1603.21
860460.15,520042.94,1603.04
860457.72,520042.95,1602.85
860455.49,520042.93,1602.45
860443.87,520042.90,1601.57
860441.57,520042.87,1601.24
860439.24,520042.88,1600.94
860436.94,520042.85,1600.62
860434.65,520042.83,1600.19
860432.28,520042.84,1600.16
860429.89,520042.81,1599.89
860427.66,520042.82,1599.43
860425.39,520042.79,1599.24
860423.03,520042.80,1599.01
860420.73,520042.78,1598.71
860418.43,520042.78,1598.38
860416.10,520042.76,1598.19
860413.87,520042.76,1597.56
860411.47,520042.74,1597.76
860409.21,520042.74,1597.50
860404.48,520042.70,1596.97
860402.25,520042.70,1596.68
860399.85,520042.68,1596.48
860390.60,520042.64,1595.53
860386.00,520042.62,1594.97
860383.64,520042.63,1594.68
860379.08,520042.61,1593.96
860376.75,520042.59,1593.63
860374.41,520042.56,1593.50
860372.15,520042.57,1593.10
860369.85,520042.54,1592.74
860367.49,520042.55,1592.81
860365.03,520042.53,1592.94
860362.83,520042.53,1592.48
860360.37,520042.51,1592.58
860439.17,520037.57,1600.52
860436.84,520037.54,1600.25
860434.51,520037.55,1600.02
860432.21,520037.52,1599.73
860429.88,520037.53,1599.43
860427.62,520037.50,1598.97
860425.42,520037.51,1598.42
860418.40,520037.47,1597.89
860376.78,520037.34,1593.23
860374.35,520037.31,1593.13
860372.12,520037.32,1592.77
860369.78,520037.29,1592.61
860367.46,520037.30,1592.64
860365.12,520037.28,1592.51
860362.69,520037.25,1592.58
860360.33,520037.26,1592.48
860428.24,520032.23,1599.14
860425.88,520032.21,1598.75
860423.58,520032.22,1598.29
860421.25,520032.19,1598.09
860418.89,520032.20,1597.83
860405.13,520032.14,1596.05
860402.74,520032.15,1595.96
860400.44,520032.13,1595.69
860398.14,520032.13,1595.43
860386.62,520032.07,1594.02
860384.23,520032.08,1593.89
860381.99,520032.05,1593.43
860379.70,520032.06,1593.30
860377.33,520032.07,1593.10
860375.00,520032.04,1592.87
860370.34,520032.02,1592.54
860367.95,520032.03,1592.48
860365.55,520032.01,1592.68
860363.25,520032.02,1592.38
860360.82,520032.00,1592.45
860358.53,520032.00,1592.31
860458.66,520026.94,1601.30
860430.83,520026.87,1598.68
860428.50,520026.84,1598.45
860426.17,520026.85,1598.22
860423.80,520026.83,1597.86
860421.54,520026.83,1597.56
860416.88,520026.82,1597.14
860414.52,520026.82,1597.10
860405.33,520026.79,1595.92
860403.03,520026.79,1595.53
860400.73,520026.77,1595.17
860398.47,520026.77,1594.91
860396.23,520026.74,1594.58
860393.80,520026.76,1594.28
860391.47,520026.76,1594.09
860389.14,520026.74,1593.92
860386.81,520026.75,1593.56
860382.25,520026.73,1592.87
860380.02,520026.73,1592.68
860377.56,520026.71,1592.68
860375.19,520026.72,1592.64
860372.83,520026.70,1592.64
860370.50,520026.70,1592.64
860368.20,520026.68,1592.48
860365.77,520026.69,1592.58
860361.08,520026.67,1592.45
860358.68,520026.65,1592.41
860458.57,520021.96,1601.60
860456.27,520021.96,1601.30
860453.94,520021.94,1600.91
860442.26,520021.91,1599.93
860439.96,520021.92,1599.60
860437.63,520021.89,1599.37
860430.80,520021.88,1598.19
860428.47,520021.89,1597.96
860426.18,520021.89,1597.66
860423.84,520021.87,1597.70
860421.48,520021.88,1597.50
860400.67,520021.81,1595.00
860398.37,520021.82,1594.45
860396.14,520021.82,1593.96
860393.85,520021.80,1593.82
860391.48,520021.81,1593.86
860389.09,520021.78,1593.86
860386.85,520021.79,1593.17
860384.49,520021.80,1593.00
860382.06,520021.78,1593.17
860379.83,520021.78,1592.74
860377.50,520021.76,1592.68
860374.94,520021.77,1593.04
860372.61,520021.75,1592.81
860370.34,520021.75,1592.58
860368.08,520021.76,1592.35
860365.75,520021.73,1592.45
860363.32,520021.74,1592.45
860360.96,520021.72,1592.48
860358.59,520021.73,1592.61
860360.23,520048.52,1592.38
860373.95,520048.58,1594.05
860376.21,520048.58,1594.02
860378.38,520048.61,1594.51
860380.64,520048.60,1594.97
860382.91,520048.63,1595.10
860387.47,520048.65,1595.66
860389.70,520048.64,1596.09
860392.03,520048.67,1596.22
860394.30,520048.66,1596.42
860396.63,520048.69,1596.65
860398.86,520048.68,1596.94
860401.13,520048.71,1597.33
860407.95,520048.72,1597.92
860410.22,520048.72,1598.12
860412.55,520048.74,1598.35
860414.81,520048.74,1598.68
860417.11,520048.76,1598.75
860419.38,520048.76,1599.24
860421.61,520048.79,1599.34
860423.97,520048.78,1599.57
860428.50,520048.80,1600.12
860430.83,520048.82,1600.42
860433.00,520048.82,1601.04
860435.30,520048.85,1601.27
860437.49,520048.84,1601.73
860439.73,520048.84,1602.09
860442.12,520048.86,1602.19
860444.32,520048.86,1602.42
860446.65,520048.88,1602.29
860451.08,520048.91,1603.24
860453.38,520048.90,1603.60
860455.71,520048.92,1603.54
860458.07,520048.92,1603.63
860460.41,520048.94,1603.60
860465.07,520048.96,1603.80
860358.83,520043.81,1592.51
860361.23,520043.83,1592.51
860363.59,520043.82,1592.61
860365.79,520043.85,1593.00
860368.12,520043.84,1592.68
860370.42,520043.87,1592.91
860372.72,520043.86,1593.40
860374.98,520043.86,1593.66
860377.31,520043.88,1593.82
860379.54,520043.88,1594.15
860383.97,520043.90,1595.00
860386.34,520043.93,1595.10
860390.87,520043.91,1595.66
860393.13,520043.94,1595.92
860402.26,520043.98,1596.55
860404.49,520043.98,1597.07
860406.75,520043.97,1597.43
860409.05,520044.00,1597.50
860411.32,520043.99,1597.89
860415.85,520044.01,1598.29
860418.08,520044.04,1598.45
860420.34,520044.03,1598.71
860422.71,520044.03,1599.04
860425.10,520044.05,1599.20
860427.40,520044.04,1599.57
860429.60,520044.07,1599.89
860431.73,520044.07,1600.35
860434.10,520044.09,1600.48
860436.33,520044.09,1600.75
860438.66,520044.08,1601.04
860440.92,520044.11,1601.30
860443.15,520044.10,1601.67
860445.45,520044.13,1601.96
860452.28,520044.14,1602.65
860456.87,520044.16,1602.71
860459.11,520044.16,1603.11
860461.47,520044.18,1603.17
860463.77,520044.17,1603.34
860466.10,520044.20,1603.31
860360.27,520038.51,1592.51
860362.57,520038.54,1592.58
860364.93,520038.53,1592.54
860367.23,520038.56,1592.71
860369.53,520038.55,1592.61
860371.79,520038.54,1592.91
860374.09,520038.57,1593.17
860376.39,520038.56,1593.36
860378.62,520038.59,1593.73
860399.10,520038.63,1596.32
860403.60,520038.66,1596.78
860412.72,520038.66,1597.43
860417.32,520038.68,1597.79
860419.55,520038.71,1598.32
860426.57,520038.72,1598.71
860428.77,520038.71,1599.20
860430.94,520038.74,1599.76
860433.24,520038.74,1599.70
860435.50,520038.73,1599.96
860437.80,520038.76,1600.55
860440.03,520038.75,1600.98
860442.33,520038.78,1600.94
860359.52,520033.29,1592.38
860361.85,520033.28,1592.48
860364.18,520033.30,1592.48
860366.51,520033.29,1592.54
860368.84,520033.29,1592.58
860371.20,520033.31,1592.58
860373.50,520033.30,1592.91
860375.76,520033.33,1593.07
860378.06,520033.32,1593.40
860380.36,520033.32,1593.63
860382.59,520033.34,1593.86
860398.51,520033.37,1595.63
860400.81,520033.36,1595.96
860403.04,520033.39,1596.09
860405.34,520033.38,1596.19
860416.76,520033.42,1597.53
860419.06,520033.41,1597.79
860421.19,520033.44,1598.35
860428.18,520033.45,1598.97
860437.27,520033.46,1599.86
860439.50,520033.45,1600.19
860358.56,520028.03,1592.38
860360.89,520028.02,1592.41
860363.19,520028.02,1592.51
860365.49,520028.04,1592.68
860367.85,520028.03,1592.51
860370.12,520028.03,1592.71
860372.58,520028.05,1592.58
860374.81,520028.04,1592.71
860377.14,520028.07,1592.71
860379.37,520028.06,1592.74
860381.74,520028.06,1592.84
860383.93,520028.05,1593.36
860388.50,520028.07,1593.99
860390.76,520028.07,1594.18
860393.09,520028.09,1594.35
860395.36,520028.09,1594.68
860397.62,520028.08,1594.91
860399.89,520028.11,1595.23
860402.12,520028.10,1595.63
860404.41,520028.09,1595.96
860408.88,520028.12,1596.55
860413.47,520028.10,1596.94
860415.84,520028.13,1596.97
860424.86,520028.14,1598.29
860427.16,520028.13,1598.68
860360.05,520023.23,1592.84
860362.48,520023.21,1592.51
860364.81,520023.21,1592.51
860367.18,520023.23,1592.35
860369.47,520023.22,1592.51
860371.70,520023.22,1592.71
860374.00,520023.21,1592.97
860376.40,520023.24,1592.68
860378.66,520023.23,1592.64
860380.93,520023.22,1592.94
860383.19,520023.25,1593.33
860385.62,520023.24,1593.04
860387.82,520023.24,1593.63
860390.08,520023.23,1593.89
860392.41,520023.25,1593.92
860394.68,520023.25,1594.12
860397.01,520023.24,1594.35
860399.27,520023.27,1594.71
860401.41,520023.27,1595.17
860421.85,520023.28,1597.76
860424.22,520023.30,1597.89
860426.58,520023.29,1597.89
860428.88,520023.29,1598.06
860431.14,520023.28,1598.45
860437.87,520023.30,1599.43
860442.40,520023.32,1599.86
860458.35,520023.34,1601.50
860460.71,520023.33,1601.50
860463.01,520023.33,1601.86
860359.65,520017.72,1592.41
860362.08,520017.71,1592.41
860364.34,520017.71,1592.35
860366.57,520017.70,1592.61
860368.94,520017.73,1592.45
860371.33,520017.72,1592.38
860373.66,520017.71,1592.58
860375.96,520017.70,1592.54
860378.26,520017.73,1592.71
860380.56,520017.72,1592.97
860385.25,520017.70,1592.91
860387.55,520017.73,1593.04
860389.81,520017.72,1593.43
860392.14,520017.72,1593.50
860394.31,520017.71,1593.79
860396.64,520017.74,1593.96
860398.94,520017.73,1594.32
860401.13,520017.73,1594.78
860405.66,520017.72,1595.30
860407.99,520017.74,1595.79
860426.21,520017.76,1597.83
860428.51,520017.75,1597.96
860430.77,520017.75,1598.12
860433.03,520017.74,1598.38
860439.86,520017.75,1599.17
860442.16,520017.75,1599.24
860444.36,520017.74,1599.83
860446.75,520017.77,1599.63
860448.99,520017.76,1600.19
860451.22,520017.76,1600.62
860453.51,520017.75,1600.88
860458.21,520017.77,1600.91
860460.50,520017.76,1601.14
860563.57,520101.45,1602.98
860565.94,520101.50,1602.98
860568.30,520101.56,1603.04
860570.73,520101.61,1603.17
860573.10,520101.67,1602.88
860575.36,520101.73,1602.62
860577.76,520101.79,1602.58
860580.19,520101.84,1602.65
860582.62,520101.90,1602.75
860585.05,520101.95,1602.78
860551.34,520105.87,1602.35
860553.74,520105.93,1602.55
860558.56,520106.04,1602.29
860560.99,520106.09,1602.42
860563.36,520106.15,1602.42
860565.72,520106.20,1602.52
860568.12,520106.26,1602.58
860570.52,520106.31,1602.58
860572.95,520106.37,1602.42
860575.31,520106.43,1602.39
860577.68,520106.48,1602.19
860580.17,520106.54,1602.49
860582.54,520106.59,1602.58
860585.00,520106.65,1602.58
860550.84,520109.92,1602.19
860553.24,520109.98,1602.09
860562.90,520110.20,1602.42
860565.33,520110.25,1602.45
860567.69,520110.31,1602.52
860570.09,520110.36,1602.42
860572.45,520110.42,1602.26
860574.82,520110.48,1602.16
860577.22,520110.53,1602.06
860579.74,520110.59,1602.49
860582.14,520110.64,1602.49
860584.47,520110.70,1602.39
860550.64,520114.82,1601.86
860557.80,520114.99,1601.73
860562.66,520115.10,1602.22
860565.12,520115.15,1602.26
860567.55,520115.20,1602.29
860569.85,520115.26,1602.16
860572.18,520115.32,1601.80
860574.51,520115.38,1601.70
860577.11,520115.43,1602.32
860579.54,520115.48,1602.32
860581.87,520115.54,1602.32
860584.37,520115.59,1602.52
860558.96,520119.51,1602.09
860561.35,520119.57,1601.83
860563.82,520119.62,1602.03
860566.18,520119.68,1601.83
860568.61,520119.73,1602.06
860570.88,520119.79,1601.89
860573.41,520119.84,1602.19
860575.90,520119.90,1602.52
860578.37,520119.95,1602.78
860580.63,520120.01,1602.29
860582.93,520120.07,1602.19
860585.36,520120.12,1602.26
860560.92,520123.55,1602.06
860563.22,520123.61,1601.76
860585.51,520101.02,1602.85
860583.15,520100.96,1602.81
860580.75,520100.90,1602.75
860578.35,520100.85,1602.68
860576.05,520100.79,1602.65
860573.69,520100.73,1602.85
860571.36,520100.68,1603.11
860564.36,520100.54,1603.08
860562.00,520100.48,1603.24
860586.38,520105.42,1602.78
860584.01,520105.36,1602.62
860581.61,520105.31,1602.58
860579.18,520105.29,1602.39
860576.79,520105.23,1602.29
860574.42,520105.17,1602.42
860572.15,520105.11,1602.65
860569.86,520105.06,1602.71
860567.46,520105.00,1602.65
860565.03,520104.95,1602.52
860562.70,520104.92,1602.42
860560.40,520104.86,1602.62
860558.00,520104.81,1602.58
860550.91,520104.64,1602.62
860584.61,520109.91,1602.42
860582.25,520109.85,1602.49
860579.88,520109.79,1602.49
860577.42,520109.74,1602.19
860575.09,520109.68,1602.22
860572.69,520109.63,1602.19
860570.39,520109.57,1602.45
860568.06,520109.51,1602.55
860565.73,520109.49,1602.52
860563.46,520109.43,1602.49
860553.84,520109.20,1602.12
860551.51,520109.15,1602.26
860585.84,520114.63,1602.68
860583.41,520114.57,1602.45
860580.98,520114.52,1602.35
860578.62,520114.46,1602.26
860576.19,520114.41,1601.99
860573.76,520114.35,1601.80
860571.46,520114.33,1602.06
860569.10,520114.27,1602.22
860566.76,520114.21,1602.29
860564.43,520114.15,1602.35
860562.00,520114.10,1602.19
860557.17,520113.99,1601.93
860586.18,520119.01,1602.35
860583.85,520118.96,1602.29
860581.42,520118.90,1602.26
860579.15,520118.84,1602.55
860576.82,520118.78,1602.71
860574.26,520118.77,1602.03
860569.46,520118.66,1601.86
860567.20,520118.60,1602.19
860564.83,520118.54,1602.29
860562.47,520118.48,1602.03
860560.20,520118.42,1602.12
860557.84,520118.37,1602.29
860583.48,520122.94,1601.99
860581.15,520122.88,1602.16
860578.85,520122.82,1602.16
860574.12,520122.71,1602.12
860571.69,520122.69,1601.80
860569.36,520122.63,1601.93
860562.30,520122.46,1602.03
860559.97,520122.40,1602.35
860532.51,520122.94,1601.86
860530.12,520122.88,1601.93
860527.75,520122.86,1601.80
860513.54,520122.72,1601.63
860511.14,520122.69,1601.70
860508.74,520122.67,1601.73
860506.38,520122.65,1601.44
860503.95,520122.63,1601.73
860496.73,520122.52,1601.86
860494.33,520122.50,1601.89
860487.31,520122.43,1601.89
860484.88,520122.41,1602.06
860482.35,520122.39,1602.35
860479.98,520122.36,1602.35
860477.72,520122.34,1602.09
860475.45,520122.31,1601.60
860472.99,520122.29,1601.96
860470.56,520122.27,1601.96
860535.12,520118.29,1601.96
860532.76,520118.27,1602.12
860530.36,520118.25,1602.16
860528.00,520118.22,1602.35
860525.67,520118.20,1602.06
860523.30,520118.17,1602.06
860520.94,520118.15,1602.03
860518.51,520118.13,1601.86
860513.85,520118.08,1601.67
860509.06,520118.00,1601.76
860504.26,520117.95,1601.99
860492.35,520117.84,1601.89
860489.95,520117.82,1601.96
860487.52,520117.79,1602.35
860485.19,520117.77,1602.32
860482.73,520117.75,1602.45
860480.43,520117.72,1602.09
860470.84,520117.60,1602.16
860536.48,520113.30,1602.19
860534.05,520113.27,1602.39
860522.13,520113.16,1602.19
860519.80,520113.13,1602.19
860517.47,520113.11,1602.09
860514.97,520113.09,1602.55
860512.74,520113.06,1602.19
860510.44,520113.03,1601.76
860486.41,520112.77,1602.65
860484.08,520112.75,1602.58
860481.72,520112.73,1602.45
860472.33,520112.63,1602.12
860532.17,520109.03,1602.65
860529.71,520109.01,1602.68
860525.05,520108.96,1602.39
860517.93,520108.89,1602.19
860513.13,520108.85,1602.58
860510.64,520108.79,1602.78
860508.37,520108.80,1602.58
860506.01,520108.78,1602.45
860498.88,520108.67,1602.52
860489.40,520108.61,1602.42
860549.80,520103.82,1602.62
860547.47,520103.83,1602.45
860542.64,520103.75,1602.62
860540.34,520103.75,1602.52
860537.95,520103.73,1602.52
860535.48,520103.68,1602.68
860533.15,520103.69,1602.71
860509.25,520103.46,1603.37
860506.92,520103.43,1603.11
860504.62,520103.40,1602.85
860499.70,520103.36,1603.24
860497.53,520103.33,1602.91
860495.14,520103.31,1602.62
860492.74,520103.29,1602.68
860490.31,520103.27,1602.55
860469.97,520123.37,1601.96
860472.30,520123.39,1602.16
860477.03,520123.44,1601.93
860479.30,520123.47,1602.26
860481.59,520123.46,1602.35
860484.12,520123.51,1601.99
860486.49,520123.54,1601.83
860495.74,520123.61,1601.99
860502.80,520123.68,1602.06
860471.73,520118.69,1601.99
860474.13,520118.71,1601.93
860476.36,520118.74,1601.93
860478.69,520118.76,1601.93
860480.99,520118.79,1602.19
860483.22,520118.82,1602.45
860485.71,520118.84,1602.29
860488.14,520118.86,1602.22
860490.54,520118.88,1602.12
860506.92,520119.02,1601.83
860509.25,520119.04,1602.03
860513.98,520119.09,1601.67
860516.15,520119.12,1602.19
860518.54,520119.15,1601.89
860520.94,520119.17,1601.86
860523.24,520119.19,1602.06
860525.60,520119.22,1602.12
860527.87,520119.25,1602.42
860530.30,520119.27,1602.12
860532.63,520119.29,1602.26
860535.06,520119.31,1602.06
860472.07,520113.95,1602.12
860481.46,520114.05,1602.39
860483.76,520114.07,1602.35
860485.96,520114.10,1602.52
860488.49,520114.12,1602.22
860514.16,520114.36,1602.42
860516.46,520114.35,1602.49
860518.92,520114.41,1602.09
860521.15,520114.40,1602.45
860523.55,520114.43,1602.45
860525.88,520114.45,1602.42
860535.37,520114.55,1602.42
860506.34,520109.88,1602.26
860508.64,520109.91,1602.49
860510.93,520109.93,1602.71
860513.36,520109.96,1602.55
860515.53,520109.99,1602.88
860518.03,520110.01,1602.45
860534.41,520110.14,1602.68
860487.89,520104.46,1602.71
860490.25,520104.45,1602.55
860492.58,520104.47,1602.55
860494.88,520104.50,1602.58
860497.24,520104.52,1602.65
860499.51,520104.55,1602.81
860501.77,520104.58,1603.11
860504.17,520104.60,1602.94
860506.50,520104.59,1602.98
860530.10,520104.80,1602.65
860532.40,520104.83,1602.68
860534.77,520104.85,1602.88
860537.19,520104.87,1602.45
860541.89,520104.92,1602.49
860544.25,520104.94,1602.62
860548.95,520104.96,1602.65
860535.02,520100.35,1602.71
860537.32,520100.37,1602.91
860539.71,520100.39,1602.75
860542.14,520100.42,1602.65
860544.44,520100.44,1602.75
860546.84,520100.47,1602.81
860549.17,520100.46,1602.88
860551.46,520100.48,1603.11
860533.55,520019.66,1603.40
860535.95,520019.71,1603.34
860538.32,520019.77,1603.11
860540.71,520019.82,1602.94
860543.08,520019.88,1602.75
860545.41,520019.91,1602.62
860547.78,520019.96,1602.68
860550.24,520020.02,1602.71
860552.64,520020.07,1602.55
860554.97,520020.13,1602.32
860557.33,520020.15,1602.26
860559.63,520020.21,1602.09
860562.00,520020.27,1601.99
860564.43,520020.32,1602.03
860566.79,520020.38,1602.03
860569.22,520020.40,1602.06
860571.65,520020.46,1602.19
860574.02,520020.51,1602.03
860576.31,520020.57,1601.86
860578.74,520020.59,1601.99
860581.04,520020.65,1601.67
860583.37,520020.71,1601.47
860585.77,520020.77,1601.47
860551.66,520024.63,1602.62
860554.00,520024.69,1602.52
860556.39,520024.71,1602.49
860558.76,520024.77,1602.45
860561.09,520024.83,1602.39
860563.52,520024.88,1602.29
860565.88,520024.94,1602.19
860568.31,520024.96,1602.19
860570.65,520025.02,1602.12
860573.01,520025.07,1602.22
860575.38,520025.13,1601.99
860577.74,520025.19,1601.86
860580.17,520025.21,1601.80
860582.57,520025.26,1601.80
860584.90,520025.32,1601.76
860550.57,520029.42,1602.68
860552.96,520029.45,1602.55
860555.30,520029.51,1602.52
860557.69,520029.56,1602.49
860560.12,520029.62,1602.49
860562.52,520029.67,1602.42
860564.89,520029.73,1602.32
860567.25,520029.75,1602.39
860569.65,520029.81,1602.32
860572.01,520029.86,1602.35
860574.41,520029.92,1602.45
860576.77,520029.94,1602.39
860579.14,520030.00,1602.26
860581.60,520030.05,1602.19
860583.93,520030.11,1602.06
860586.23,520030.17,1601.89
860559.52,520033.28,1602.68
860561.88,520033.33,1602.62
860564.21,520033.39,1602.71
860566.68,520033.45,1602.58
860569.08,520033.50,1602.49
860571.37,520033.56,1602.35
860573.74,520033.58,1602.26
860576.17,520033.64,1602.45
860578.53,520033.70,1602.35
860580.87,520033.75,1602.32
860583.33,520033.81,1602.26
860585.76,520033.86,1602.26
860557.99,520037.82,1602.62
860560.48,520037.87,1602.91
860562.95,520037.93,1603.01
860565.31,520037.99,1602.85
860567.64,520038.04,1602.58
860574.87,520038.18,1602.55
860577.20,520038.23,1602.45
860579.63,520038.29,1602.55
860581.99,520038.34,1602.68
860584.46,520038.40,1603.01
860553.18,520042.60,1603.34
860555.55,520042.66,1603.24
860557.98,520042.71,1603.08
860560.31,520042.77,1603.08
860562.74,520042.83,1603.08
860579.46,520043.18,1602.91
860581.92,520043.24,1602.94
860584.25,520043.26,1602.85
860586.58,520043.32,1602.68
860555.29,520047.03,1603.21
860557.69,520047.09,1603.24
860560.09,520047.14,1603.14
860579.17,520047.56,1602.88
860581.60,520047.58,1602.98
860583.99,520047.64,1602.94
860586.42,520047.69,1602.81
860584.46,520019.63,1601.47
860582.16,520019.60,1601.57
860579.79,520019.54,1601.70
860577.43,520019.49,1601.80
860575.13,520019.43,1601.99
860572.73,520019.41,1601.99
860570.40,520019.35,1602.03
860568.00,520019.29,1602.09
860565.64,520019.27,1602.09
860563.34,520019.21,1601.93
860561.01,520019.18,1601.99
860558.71,520019.13,1602.12
860556.35,520019.07,1602.26
860553.98,520019.01,1602.35
860551.72,520018.98,1602.65
860539.89,520018.73,1602.98
860537.53,520018.68,1603.11
860535.26,520018.65,1603.40
860586.64,520024.38,1601.60
860584.34,520024.36,1601.67
860582.11,520024.29,1601.80
860579.68,520024.24,1601.73
860577.35,520024.22,1601.73
860575.02,520024.16,1601.96
860572.68,520024.10,1602.19
860570.35,520024.07,1602.12
860567.96,520024.02,1602.16
860565.62,520023.96,1602.19
860563.23,520023.91,1602.26
860560.86,520023.88,1602.29
860558.56,520023.82,1602.42
860556.23,520023.77,1602.49
860554.00,520023.74,1602.58
860584.52,520028.94,1602.03
860582.16,520028.89,1602.09
860579.76,520028.87,1602.16
860577.56,520028.80,1602.29
860575.16,520028.75,1602.39
860572.83,520028.72,1602.35
860570.40,520028.67,1602.29
860568.03,520028.61,1602.32
860565.70,520028.59,1602.26
860563.37,520028.53,1602.39
860561.04,520028.47,1602.52
860558.61,520028.42,1602.35
860556.28,520028.39,1602.52
860553.91,520028.33,1602.49
860551.52,520028.28,1602.52
860584.67,520032.68,1602.12
860582.31,520032.66,1602.19
860580.01,520032.60,1602.29
860577.64,520032.54,1602.42
860575.28,520032.49,1602.45
860572.95,520032.46,1602.32
860570.58,520032.40,1602.42
860568.25,520032.35,1602.45
860565.89,520032.32,1602.58
860563.46,520032.27,1602.75
860561.16,520032.21,1602.65
860558.83,520032.18,1602.65
860556.53,520032.12,1602.78
860554.06,520032.07,1602.65
860551.73,520032.01,1602.75
860584.83,520037.66,1603.04
860582.37,520037.64,1602.71
860579.94,520037.59,1602.55
860577.54,520037.53,1602.42
860575.21,520037.51,1602.49
860568.25,520037.37,1602.65
860565.85,520037.31,1602.81
860563.55,520037.25,1602.98
860561.15,520037.20,1602.98
860558.79,520037.14,1602.94
860585.24,520042.51,1602.71
860583.01,520042.45,1603.04
860580.51,520042.40,1602.98
860561.73,520042.00,1603.08
860559.40,520041.98,1603.04
860556.97,520041.92,1603.08
860554.64,520041.87,1603.24
860552.34,520041.81,1603.44
860545.21,520041.67,1603.54
860542.94,520041.61,1603.96
860586.32,520046.32,1602.88
860583.95,520046.26,1602.94
860576.92,520046.12,1602.91
860560.44,520045.79,1603.24
860558.11,520045.73,1603.34
860553.38,520045.65,1603.37
860584.59,520051.06,1603.21
860582.20,520051.01,1603.34
860579.83,520050.95,1603.37
860577.50,520050.93,1603.31
860570.37,520050.76,1603.44
860560.92,520050.56,1603.17
860558.58,520050.50,1603.63
860556.25,520050.48,1603.60
860554.80,520051.35,1603.63
860557.10,520051.40,1603.57
860559.50,520051.46,1603.54
860580.95,520051.90,1603.44
860583.41,520051.95,1603.40
860585.74,520052.01,1603.21
860551.99,520055.70,1604.13
860554.32,520055.76,1603.93
860556.72,520055.81,1603.93
860559.02,520055.84,1603.83
860561.54,520055.89,1604.06
860580.72,520056.30,1604.13
860583.02,520056.36,1603.90
860585.35,520056.42,1603.70
860555.88,520060.47,1604.26
860558.21,520060.53,1604.06
860560.58,520060.58,1604.16
860572.46,520060.83,1604.03
860574.86,520060.89,1603.70
860577.23,520060.94,1603.83
860579.59,520061.00,1603.70
860581.99,520061.06,1603.80
860584.29,520061.11,1603.67
860552.83,520064.70,1604.32
860557.56,520064.78,1604.39
860559.92,520064.84,1604.32
860562.32,520064.89,1604.39
860564.82,520064.95,1604.45
860567.18,520065.00,1604.49
860569.55,520065.06,1604.32
860571.88,520065.12,1604.06
860574.21,520065.17,1604.13
860576.64,520065.23,1603.90
860579.00,520065.29,1603.80
860581.40,520065.34,1603.80
860583.73,520065.37,1603.57
860586.10,520065.42,1603.73
860554.39,520069.34,1604.13
860556.75,520069.40,1604.26
860559.21,520069.45,1604.39
860561.71,520069.51,1604.65
860564.11,520069.56,1604.55
860566.41,520069.62,1604.13
860568.77,520069.68,1604.22
860571.10,520069.74,1604.09
860573.50,520069.79,1603.96
860575.83,520069.85,1603.70
860578.33,520069.87,1603.99
860554.03,520073.75,1603.86
860556.56,520073.80,1604.06
860558.89,520073.86,1604.03
860561.36,520073.92,1604.22
860563.76,520073.97,1604.42
860566.15,520074.03,1604.55
860568.52,520074.08,1604.39
860573.31,520074.19,1604.09
860575.58,520074.22,1603.99
860577.94,520074.28,1603.99
860551.76,520078.52,1603.70
860554.09,520078.58,1603.67
860556.48,520078.63,1603.60
860558.85,520078.69,1603.47
860561.31,520078.74,1603.47
860563.74,520078.76,1603.80
860566.11,520078.82,1603.93
860568.54,520078.87,1603.90
860570.87,520078.93,1603.80
860573.33,520078.99,1603.80
860575.73,520079.04,1603.60
860582.82,520079.21,1603.67
860585.19,520079.27,1603.54
860551.23,520082.74,1603.47
860553.63,520082.79,1603.54
860556.03,520082.85,1603.44
860558.42,520082.90,1603.31
860560.79,520082.96,1603.47
860563.29,520083.01,1603.54
860565.68,520083.07,1603.57
860568.01,520083.09,1603.54
860570.41,520083.15,1603.57
860572.78,520083.20,1603.67
860575.21,520083.26,1603.63
860577.64,520083.31,1603.60
860579.97,520083.37,1603.60
860582.40,520083.43,1603.60
860584.76,520083.48,1603.50
860543.80,520087.47,1603.50
860546.16,520087.52,1603.57
860550.93,520087.63,1603.34
860565.21,520087.97,1603.40
860570.14,520088.08,1603.70
860572.54,520088.13,1603.63
860574.90,520088.19,1603.60
860577.33,520088.25,1603.44
860579.70,520088.30,1603.40
860582.03,520088.33,1603.40
860584.43,520088.38,1603.34
860571.69,520092.56,1603.67
860574.22,520092.61,1603.83
860576.52,520092.67,1603.67
860578.79,520092.73,1603.24
860581.18,520092.78,1603.14
860583.58,520092.84,1603.34
860586.05,520092.89,1603.40
860571.34,520096.90,1602.88
860573.70,520096.96,1602.98
860576.13,520097.01,1602.98
860578.53,520097.07,1602.94
860580.96,520097.12,1602.91
860583.39,520097.18,1603.14
860585.76,520097.24,1603.14
860585.06,520055.35,1603.60
860582.69,520055.29,1603.86
860577.93,520055.18,1603.70
860561.51,520054.84,1603.93
860556.75,520054.76,1603.70
860554.38,520054.71,1603.90
860551.99,520054.65,1604.03
860584.97,520059.94,1603.80
860582.58,520059.89,1603.63
860580.28,520059.86,1603.90
860577.88,520059.81,1603.86
860568.62,520059.61,1604.16
860559.10,520059.42,1604.13
860556.80,520059.36,1604.22
860552.00,520059.25,1604.09
860585.57,520064.26,1603.70
860583.21,520064.23,1603.67
860580.87,520064.18,1603.83
860578.51,520064.12,1603.90
860576.27,520064.06,1603.96
860573.94,520064.03,1604.13
860571.61,520063.98,1604.22
860569.31,520063.92,1604.52
860566.98,520063.86,1604.72
860564.58,520063.80,1604.52
860562.15,520063.78,1604.42
860559.79,520063.73,1604.29
860557.39,520063.67,1604.42
860555.09,520063.61,1604.72
860552.69,520063.56,1604.52
860578.83,520069.03,1603.93
860569.47,520068.84,1604.16
860567.04,520068.78,1604.03
860564.80,520068.72,1604.45
860562.54,520068.66,1604.81
860560.14,520068.64,1604.65
860557.71,520068.58,1604.49
860555.35,520068.53,1604.39
860576.93,520073.29,1604.09
860574.63,520073.27,1604.06
860572.33,520073.21,1604.42
860567.67,520073.09,1604.55
860565.27,520073.04,1604.55
860562.90,520072.98,1604.45
860560.47,520072.96,1604.29
860558.04,520072.90,1604.09
860555.71,520072.85,1604.19
860553.22,520072.79,1603.86
860550.95,520072.73,1604.16
860582.95,520078.12,1603.93
860571.07,520077.88,1603.86
860568.77,520077.82,1603.99
860566.40,520077.76,1604.22
860564.04,520077.74,1603.96
860561.67,520077.68,1603.57
860559.24,520077.63,1603.50
860556.94,520077.57,1603.67
860554.55,520077.51,1603.76
860552.18,520077.49,1603.80
860549.85,520077.43,1603.80
860547.45,520077.37,1603.96
860585.99,520082.72,1603.54
860583.62,520082.67,1603.57
860581.29,520082.61,1603.73
860578.89,520082.58,1603.70
860576.63,520082.52,1603.60
860574.30,520082.47,1603.67
860571.93,520082.41,1603.70
860569.57,520082.35,1603.70
860567.17,520082.33,1603.67
860564.84,520082.27,1603.67
860562.44,520082.22,1603.60
860560.01,520082.16,1603.50
860557.64,520082.11,1603.44
860555.28,520082.05,1603.47
860552.95,520082.02,1603.54
860550.58,520081.97,1603.47
860586.56,520087.27,1603.47
860584.19,520087.21,1603.40
860581.83,520087.19,1603.47
860579.46,520087.13,1603.60
860577.13,520087.07,1603.63
860574.73,520087.02,1603.60
860572.40,520086.96,1603.67
860570.00,520086.90,1603.67
860567.61,520086.85,1603.54
860565.28,520086.82,1603.54
860562.88,520086.77,1603.63
860553.42,520086.54,1603.57
860548.76,520086.46,1603.50
860586.70,520091.79,1603.37
860584.43,520091.76,1603.34
860581.97,520091.71,1603.31
860579.64,520091.65,1603.31
860577.34,520091.59,1603.47
860575.04,520091.53,1603.76
860572.74,520091.48,1603.93
860570.28,520091.46,1603.73
860585.26,520096.17,1603.31
860582.90,520096.11,1603.34
860580.43,520096.06,1602.88
860578.10,520096.00,1603.11
860575.87,520095.94,1603.31
860573.47,520095.92,1603.21
860571.04,520095.86,1603.31
860566.48,520095.74,1603.54
860551.01,520099.55,1602.98
860548.71,520099.55,1602.78
860546.35,520099.53,1602.75
860543.95,520099.51,1602.65
860541.55,520099.48,1602.65
860539.16,520099.46,1602.68
860510.46,520099.18,1603.31
860508.10,520099.16,1603.17
860505.74,520099.14,1603.14
860503.34,520099.11,1603.14
860500.98,520099.09,1602.98
860496.18,520099.04,1603.04
860493.92,520099.02,1602.75
860489.16,520099.00,1602.94
860477.11,520098.89,1603.40
860476.25,520099.84,1603.17
860495.03,520100.00,1602.94
860502.02,520100.07,1603.17
860504.36,520100.10,1603.21
860506.72,520100.12,1603.17
860509.02,520100.12,1603.37
860525.53,520100.28,1602.85
860547.00,520094.19,1603.17
860544.60,520094.17,1603.17
860539.87,520094.12,1603.08
860537.51,520094.10,1602.91
860535.02,520094.08,1603.37
860532.78,520094.05,1603.17
860530.42,520094.03,1603.17
860525.59,520093.98,1603.17
860523.20,520093.96,1603.21
860520.83,520093.93,1603.31
860518.47,520093.91,1603.27
860516.04,520093.89,1603.24
860513.65,520093.90,1603.50
860508.82,520093.85,1603.83
860506.49,520093.83,1603.57
860477.99,520093.58,1603.57
860475.60,520093.56,1603.34
860473.20,520093.53,1603.40
860470.80,520093.51,1603.50
860548.49,520089.32,1603.24
860536.47,520089.21,1603.47
860534.21,520089.18,1603.24
860531.81,520089.16,1603.50
860529.41,520089.13,1603.80
860526.98,520089.11,1603.60
860522.22,520089.10,1603.70
860519.76,520089.08,1603.83
860517.50,520089.05,1603.54
860515.00,520089.03,1603.96
860510.27,520088.98,1604.06
860503.15,520088.91,1603.63
860476.92,520088.72,1604.03
860469.99,520088.65,1603.57
860552.28,520083.85,1603.40
860549.95,520083.83,1603.40
860547.49,520083.80,1603.40
860545.10,520083.78,1603.60
860542.67,520083.76,1603.80
860540.37,520083.73,1603.83
860537.97,520083.74,1603.76
860535.54,520083.72,1603.99
860533.15,520083.70,1603.73
860521.16,520083.59,1604.16
860471.36,520083.19,1603.70
860551.15,520079.00,1603.54
860548.75,520078.97,1603.60
860546.39,520078.95,1603.67
860544.06,520078.92,1603.47
860541.69,520078.90,1603.50
860539.26,520078.88,1603.54
860536.83,520078.86,1603.80
860520.09,520078.76,1604.29
860491.60,520078.54,1604.29
860472.59,520078.39,1603.99
860470.26,520078.36,1603.96
860547.91,520074.11,1603.86
860545.48,520074.09,1603.86
860543.11,520074.06,1603.70
860540.75,520074.04,1603.57
860538.36,520074.05,1603.67
860536.06,520074.02,1603.63
860528.67,520073.96,1604.22
860526.31,520073.94,1604.16
860524.01,520073.95,1604.03
860521.58,520073.92,1604.29
860519.25,520073.90,1604.29
860500.14,520073.75,1604.58
860497.75,520073.76,1604.45
860495.35,520073.73,1604.55
860488.20,520073.66,1604.68
860485.73,520073.64,1604.68
860483.27,520073.62,1605.27
860480.91,520073.63,1605.24
860542.43,520069.03,1604.06
860540.17,520069.00,1603.73
860537.77,520069.01,1603.80
860535.41,520068.99,1603.90
860533.01,520068.97,1604.06
860530.61,520068.95,1604.16
860528.28,520068.95,1604.06
860523.49,520068.91,1603.80
860521.00,520068.89,1604.49
860518.57,520068.87,1604.62
860504.29,520068.79,1604.49
860501.83,520068.77,1604.58
860497.20,520068.75,1604.32
860494.77,520068.73,1604.29
860492.31,520068.71,1604.95
860489.91,520068.69,1604.95
860487.55,520068.66,1604.98
860485.18,520068.67,1605.18
860544.36,520063.72,1604.16
860541.93,520063.70,1604.22
860539.51,520063.71,1604.13
860537.21,520063.68,1604.19
860534.91,520063.66,1604.06
860532.48,520063.67,1604.09
860530.09,520063.65,1604.16
860527.69,520063.62,1604.22
860525.36,520063.60,1604.13
860522.96,520063.61,1604.19
860520.60,520063.58,1604.19
860518.23,520063.56,1604.29
860508.65,520063.50,1604.09
860506.25,520063.48,1604.45
860503.82,520063.49,1604.32
860501.43,520063.47,1604.39
860499.06,520063.44,1604.49
860496.70,520063.45,1604.39
860494.34,520063.43,1604.49
860491.91,520063.41,1604.49
860489.58,520063.38,1604.52
860487.18,520063.39,1604.52
860484.75,520063.37,1604.58
860482.42,520063.34,1604.65
860480.03,520063.32,1604.65
860477.63,520063.33,1604.72
860470.41,520063.26,1605.31
860538.89,520058.74,1604.36
860531.77,520058.70,1604.36
860527.11,520058.68,1604.29
860524.64,520058.66,1604.19
860522.25,520058.67,1604.22
860519.88,520058.65,1604.19
860517.49,520058.63,1604.29
860515.09,520058.60,1604.32
860512.70,520058.61,1604.26
860510.37,520058.59,1604.19
860507.90,520058.57,1604.16
860505.54,520058.58,1604.16
860503.18,520058.55,1604.32
860500.78,520058.53,1604.42
860498.38,520058.54,1604.49
860495.92,520058.52,1604.58
860493.59,520058.49,1604.39
860491.33,520058.50,1604.26
860488.83,520058.48,1604.39
860486.53,520058.45,1604.39
860484.20,520058.46,1604.45
860481.81,520058.44,1604.36
860479.41,520058.42,1604.42
860476.92,520058.40,1604.78
860474.46,520058.41,1604.98
860469.73,520058.36,1604.91
860543.45,520053.57,1603.99
860541.02,520053.55,1604.09
860538.66,520053.53,1604.16
860536.36,520053.54,1603.99
860533.93,520053.51,1604.16
860531.57,520053.52,1604.26
860526.88,520053.47,1604.09
860524.41,520053.45,1604.42
860521.99,520053.46,1604.29
860519.69,520053.44,1604.22
860517.32,520053.45,1604.13
860514.93,520053.42,1604.26
860512.60,520053.40,1604.29
860510.23,520053.41,1604.26
860507.77,520053.39,1604.29
860505.31,520053.37,1604.29
860502.91,520053.34,1604.39
860500.62,520053.35,1604.42
860498.15,520053.33,1604.68
860495.79,520053.34,1604.85
860493.40,520053.32,1604.62
860491.03,520053.29,1604.42
860488.80,520053.30,1604.06
860486.31,520053.28,1604.58
860483.94,520053.25,1604.62
860481.71,520053.26,1604.22
860479.28,520053.24,1604.19
860476.85,520053.21,1604.42
860474.39,520053.23,1604.68
860472.09,520053.20,1604.52
860469.76,520053.17,1604.81
860473.43,520094.44,1603.17
860475.72,520094.47,1603.27
860477.99,520094.50,1603.54
860487.44,520094.56,1603.31
860506.12,520094.73,1603.57
860508.49,520094.72,1603.67
860510.78,520094.74,1603.83
860513.21,520094.76,1603.60
860515.58,520094.79,1603.31
860517.94,520094.81,1603.17
860520.30,520094.84,1603.24
860524.97,520094.85,1603.14
860527.30,520094.88,1603.31
860529.63,520094.90,1603.34
860532.06,520094.93,1603.14
860534.42,520094.95,1603.17
860539.15,520094.96,1603.14
860541.44,520094.99,1603.31
860543.87,520095.01,1603.17
860546.20,520095.04,1603.27
860490.31,520089.78,1603.99
860508.99,520089.91,1604.03
860518.54,520089.97,1603.60
860520.87,520089.99,1603.63
860523.30,520090.02,1603.50
860525.67,520090.04,1603.40
860530.23,520090.06,1603.83
860532.59,520090.08,1603.57
860535.09,520090.10,1603.37
860537.35,520090.13,1603.63
860549.20,520090.22,1603.24
860471.73,520084.49,1603.67
860474.00,520084.51,1603.99
860504.49,520084.73,1603.83
860513.92,520084.80,1603.90
860518.48,520084.82,1603.96
860520.81,520084.84,1604.06
860523.14,520084.87,1604.13
860527.83,520084.88,1604.19
860537.39,520084.94,1603.73
860542.18,520084.99,1603.57
860546.84,520085.04,1603.44
860549.24,520085.03,1603.37
860551.63,520085.05,1603.40
860469.81,520079.63,1603.96
860472.10,520079.62,1603.83
860474.50,520079.64,1603.83
860479.20,520079.69,1604.06
860535.59,520080.05,1604.03
860538.02,520080.07,1603.57
860540.42,520080.09,1603.54
860542.78,520080.11,1603.44
860545.14,520080.10,1603.54
860547.41,520080.13,1603.57
860549.74,520080.16,1603.57
860472.29,520074.95,1603.99
860479.21,520075.00,1604.75
860483.84,520075.05,1604.72
860486.20,520075.04,1604.58
860488.57,520075.06,1604.58
860490.83,520075.09,1604.65
860495.56,520075.10,1604.58
860497.89,520075.13,1604.58
860519.06,520075.25,1604.19
860521.33,520075.28,1604.39
860523.79,520075.30,1604.09
860526.12,520075.29,1604.19
860528.45,520075.31,1604.19
860538.07,520075.37,1603.73
860540.40,520075.40,1603.76
860542.76,520075.42,1603.76
860545.09,520075.41,1603.86
860547.39,520075.44,1603.90
860549.72,520075.43,1603.86
860482.36,520069.61,1605.24
860484.72,520069.61,1605.24
860487.08,520069.63,1605.11
860489.45,520069.65,1604.98
860491.78,520069.65,1605.11
860494.17,520069.67,1604.68
860496.54,520069.69,1604.42
860517.68,520069.81,1604.72
860522.47,520069.83,1604.42
860529.53,520069.87,1604.16
860531.82,520069.89,1604.19
860534.32,520069.91,1604.06
860536.68,520069.90,1603.93
860539.05,520069.93,1603.76
860541.38,520069.95,1603.90
860548.40,520069.99,1603.96
860475.86,520064.47,1604.52
860482.92,520064.51,1604.75
860485.25,520064.53,1604.55
860487.51,520064.53,1604.55
860489.88,520064.55,1604.62
860492.21,520064.54,1604.58
860494.60,520064.57,1604.45
860496.90,520064.59,1604.39
860499.13,520064.59,1604.52
860506.29,520064.63,1604.39
860508.62,520064.65,1604.36
860518.11,520064.71,1604.13
860520.44,520064.70,1604.19
860522.77,520064.73,1604.22
860525.16,520064.72,1604.09
860527.43,520064.75,1604.19
860529.83,520064.77,1604.13
860532.29,520064.76,1604.13
860534.62,520064.78,1604.06
860537.01,520064.80,1604.09
860539.34,520064.80,1604.16
860541.67,520064.82,1604.39
860544.01,520064.85,1604.26
860469.83,520059.47,1604.72
860472.09,520059.50,1604.98
860474.42,520059.49,1604.91
860476.79,520059.52,1604.85
860479.18,520059.51,1604.49
860481.61,520059.53,1604.39
860483.94,520059.55,1604.45
860486.24,520059.55,1604.42
860488.60,520059.57,1604.42
860490.93,520059.56,1604.36
860493.30,520059.59,1604.42
860495.63,520059.61,1604.45
860497.99,520059.60,1604.45
860500.36,520059.63,1604.45
860502.69,520059.62,1604.36
860505.15,520059.64,1604.13
860507.45,520059.67,1604.22
860509.78,520059.66,1604.16
860512.04,520059.69,1604.16
860514.40,520059.68,1604.26
860516.80,520059.70,1604.36
860519.10,520059.73,1604.22
860521.46,520059.72,1604.22
860523.82,520059.74,1604.22
860526.15,520059.73,1604.22
860528.49,520059.76,1604.45
860530.85,520059.78,1604.45
860537.87,520059.79,1604.65
860542.70,520059.83,1604.19
860470.69,520054.46,1604.72
860473.12,520054.45,1604.68
860475.45,520054.47,1604.65
860477.88,520054.46,1604.39
860480.24,520054.49,1604.22
860482.50,520054.51,1604.36
860484.80,520054.51,1604.62
860487.20,520054.53,1604.39
860489.69,520054.52,1604.09
860491.99,520054.54,1604.22
860494.22,520054.54,1604.62
860496.55,520054.56,1604.72
860498.92,520054.55,1604.58
860501.34,520054.57,1604.39
860503.64,520054.60,1604.36
860506.01,520054.59,1604.26
860508.40,520054.61,1604.22
860510.67,520054.61,1604.29
860513.03,520054.63,1604.32
860515.39,520054.62,1604.26
860517.72,520054.65,1604.22
860520.12,520054.67,1604.22
860522.42,520054.66,1604.32
860538.96,520054.73,1604.26
860541.32,520054.76,1604.16
860540.95,520048.04,1604.29
860538.65,520048.02,1603.80
860536.39,520048.02,1603.40
860534.09,520048.00,1603.24
860519.61,520047.93,1603.90
860517.28,520047.93,1604.03
860514.85,520047.91,1604.13
860512.42,520047.89,1604.32
860510.16,520047.90,1604.09
860507.70,520047.88,1604.19
860505.24,520047.86,1604.39
860498.21,520047.85,1604.29
860493.29,520047.81,1604.58
860491.02,520047.81,1604.19
860488.69,520047.79,1604.03
860486.30,520047.76,1604.29
860484.00,520047.77,1603.96
860481.57,520047.75,1604.19
860479.11,520047.73,1604.09
860476.68,520047.74,1604.13
860472.08,520047.72,1603.90
860469.75,520047.69,1603.90
860540.63,520043.29,1604.29
860538.24,520043.30,1604.32
860535.94,520043.28,1603.86
860533.71,520043.28,1603.57
860531.31,520043.26,1603.67
860521.76,520043.23,1603.70
860519.40,520043.21,1603.86
860514.47,520043.20,1604.42
860512.08,520043.18,1604.16
860509.68,520043.19,1604.22
860507.38,520043.16,1604.22
860504.99,520043.14,1604.22
860500.29,520043.12,1603.96
860493.11,520043.09,1604.03
860490.71,520043.10,1604.32
860488.38,520043.07,1604.19
860486.08,520043.08,1603.93
860483.65,520043.06,1604.19
860474.13,520043.03,1603.93
860471.87,520043.00,1603.63
860547.92,520037.98,1603.21
860545.45,520037.96,1603.37
860542.99,520037.93,1603.54
860540.63,520037.94,1603.63
860538.17,520037.92,1603.93
860526.25,520037.87,1603.80
860523.92,520037.88,1603.76
860521.49,520037.86,1604.03
860519.13,520037.87,1604.03
860516.67,520037.85,1604.29
860514.24,520037.86,1604.52
860511.97,520037.83,1604.39
860504.89,520037.82,1603.93
860502.49,520037.80,1604.03
860500.06,520037.78,1604.16
860497.70,520037.79,1604.13
860495.40,520037.76,1604.19
860492.94,520037.77,1604.49
860490.51,520037.75,1604.45
860488.21,520037.76,1604.22
860485.95,520037.73,1603.86
860483.62,520037.74,1603.80
860550.90,520032.60,1602.91
860548.44,520032.58,1603.17
860545.97,520032.59,1603.40
860543.61,520032.57,1603.37
860541.25,520032.57,1603.27
860538.92,520032.55,1603.34
860536.42,520032.56,1603.37
860529.27,520032.53,1603.73
860526.94,520032.53,1603.63
860524.44,520032.51,1603.86
860505.24,520032.46,1604.62
860503.04,520032.47,1604.03
860500.68,520032.44,1603.93
860498.28,520032.45,1603.90
860495.85,520032.43,1603.99
860493.49,520032.44,1604.06
860491.23,520032.41,1603.99
860488.73,520032.43,1604.26
860486.43,520032.40,1604.26
860484.01,520032.41,1604.06
860481.68,520032.39,1603.73
860479.35,520032.39,1603.83
860551.05,520027.18,1602.49
860548.66,520027.15,1602.65
860546.23,520027.17,1602.75
860543.83,520027.14,1602.94
860541.37,520027.16,1603.14
860538.98,520027.13,1603.27
860507.93,520027.06,1604.42
860505.56,520027.07,1604.22
860503.23,520027.05,1603.99
860500.87,520027.05,1603.83
860498.54,520027.03,1603.67
860496.18,520027.04,1603.86
860493.78,520027.02,1603.86
860491.35,520027.03,1603.93
860488.92,520027.00,1604.09
860486.56,520027.01,1603.99
860484.23,520027.02,1603.93
860551.06,520022.12,1602.26
860546.33,520022.14,1602.39
860543.90,520022.12,1602.42
860539.01,520022.11,1603.08
860536.59,520022.12,1603.11
860514.96,520022.08,1603.96
860512.66,520022.05,1603.83
860510.36,520022.06,1603.70
860507.87,520022.04,1603.96
860505.54,520022.05,1603.99
860503.11,520022.06,1603.90
860500.74,520022.04,1603.70
860498.48,520022.04,1603.50
860496.05,520022.02,1603.67
860493.72,520022.03,1603.70
860491.33,520022.04,1603.76
860488.93,520022.02,1603.63
860477.21,520021.99,1602.98
860472.12,520048.97,1603.70
860476.62,520048.99,1604.32
860478.98,520049.01,1604.19
860481.41,520049.00,1604.26
860483.81,520049.02,1604.09
860485.97,520049.02,1604.39
860488.31,520049.05,1604.26
860490.63,520049.04,1604.29
860492.90,520049.06,1604.72
860500.06,520049.10,1604.45
860502.42,520049.09,1604.32
860504.78,520049.12,1604.39
860509.41,520049.13,1604.39
860511.74,520049.13,1604.26
860514.14,520049.15,1604.09
860516.53,520049.14,1604.03
860518.80,520049.17,1604.32
860521.16,520049.16,1604.19
860523.59,520049.18,1603.99
860533.17,520049.21,1603.44
860535.57,520049.23,1603.31
860537.83,520049.22,1603.67
860540.03,520049.22,1604.16
860473.02,520044.21,1603.90
860503.45,520044.30,1604.03
860505.71,520044.33,1604.29
860508.14,520044.32,1604.13
860510.44,520044.34,1604.29
860512.77,520044.34,1604.36
860519.89,520044.37,1603.96
860522.26,520044.36,1603.90
860531.81,520044.39,1603.31
860536.37,520044.41,1603.86
860538.73,520044.44,1603.90
860483.82,520038.88,1603.73
860486.15,520038.91,1603.76
860488.38,520038.90,1604.22
860490.68,520038.90,1604.49
860492.97,520038.92,1604.49
860495.40,520038.91,1604.19
860497.64,520038.94,1604.22
860500.03,520038.93,1604.26
860502.39,520038.95,1604.19
860504.76,520038.94,1604.09
860507.19,520038.97,1603.86
860511.75,520038.95,1604.45
860514.08,520038.98,1604.62
860516.47,520038.97,1604.26
860518.87,520038.99,1604.16
860521.27,520038.98,1603.96
860523.66,520039.00,1603.93
860526.03,520038.99,1603.93
860537.74,520039.02,1604.09
860540.04,520039.04,1603.99
860542.50,520039.03,1603.70
860544.90,520039.06,1603.37
860547.33,520039.04,1603.31
860549.69,520039.07,1603.27
860483.22,520033.58,1603.70
860485.39,520033.58,1604.19
860487.78,520033.57,1604.26
860490.12,520033.60,1604.16
860492.48,520033.59,1604.13
860494.87,520033.61,1604.06
860497.20,520033.60,1603.99
860499.50,520033.60,1603.96
860501.83,520033.62,1603.99
860504.16,520033.61,1604.26
860508.72,520033.63,1604.78
860525.37,520033.67,1603.86
860527.76,520033.66,1603.83
860530.16,520033.68,1603.50
860537.18,520033.69,1603.47
860539.58,520033.68,1603.40
860541.94,520033.70,1603.34
860544.24,520033.69,1603.47
860546.67,520033.72,1603.40
860549.03,520033.71,1603.24
860551.46,520033.73,1603.11
860484.37,520028.23,1604.06
860486.73,520028.26,1604.19
860489.06,520028.25,1604.13
860491.49,520028.27,1603.96
860493.79,520028.26,1603.93
860496.08,520028.26,1603.93
860498.48,520028.28,1603.73
860500.81,520028.27,1603.83
860503.14,520028.26,1604.09
860505.41,520028.29,1604.32
860507.67,520028.28,1604.78
860526.71,520028.31,1603.50
860538.59,520028.33,1603.27
860540.98,520028.32,1603.08
860543.38,520028.34,1603.04
860545.74,520028.33,1602.94
860548.10,520028.32,1602.81
860550.53,520028.34,1602.58
860476.83,520023.35,1602.98
860481.42,520023.37,1603.37
860490.68,520023.37,1603.86
860493.04,520023.36,1603.67
860495.37,520023.39,1603.83
860497.77,520023.38,1603.60
860500.06,520023.37,1603.70
860502.36,520023.36,1603.90
860504.73,520023.39,1603.99
860507.09,520023.38,1604.09
860509.35,520023.37,1604.06
860511.75,520023.40,1603.73
860514.01,520023.39,1604.09
860535.45,520023.40,1603.31
860537.84,520023.43,1603.17
860540.14,520023.42,1603.27
860544.96,520023.43,1602.68
860547.36,520023.42,1602.35
860549.72,520023.41,1602.32
860552.05,520023.44,1602.42
860476.46,520017.78,1602.71
860478.75,520017.77,1602.94
860481.12,520017.77,1602.88
860485.68,520017.79,1603.34
860488.04,520017.78,1603.47
860490.44,520017.77,1603.14
860492.77,520017.79,1603.31
860495.10,520017.78,1603.40
860497.43,520017.78,1603.37
860499.69,520017.77,1603.60
860502.02,520017.80,1603.67
860504.42,520017.79,1603.83
860506.68,520017.78,1603.90
860508.95,520017.77,1603.80
860511.38,520017.80,1603.73
860513.67,520017.79,1603.90
860516.07,520017.78,1603.73
860518.37,520017.81,1604.03
860520.66,520017.80,1604.19
860523.12,520017.79,1603.86
860546.95,520017.79,1602.75
860549.28,520017.78,1602.68
860551.65,520017.81,1602.58
860589.41,520177.69,1603.21
860591.71,520177.75,1603.08
860594.07,520177.81,1602.78
860596.44,520177.86,1602.81
860588.99,520182.07,1603.08
860591.35,520182.13,1603.11
860593.82,520182.18,1603.54
860605.87,520182.49,1603.73
860587.40,520185.76,1603.11
860589.73,520185.82,1603.17
860592.26,520185.87,1603.44
860599.58,520186.03,1603.60
860601.95,520186.12,1603.73
860604.35,520186.18,1603.67
860606.84,520186.23,1604.29
860587.10,520190.70,1603.54
860589.56,520190.75,1603.86
860591.99,520190.80,1603.83
860594.52,520190.85,1604.16
860596.82,520190.91,1603.90
860599.12,520191.01,1603.73
860601.51,520191.06,1603.80
860603.95,520191.15,1603.86
860606.47,520191.20,1604.16
860587.79,520195.17,1603.96
860590.23,520195.22,1604.22
860592.69,520195.28,1604.45
860595.05,520195.33,1604.55
860597.52,520195.39,1604.58
860599.78,520195.45,1604.16
860602.08,520195.54,1603.99
860604.48,520195.63,1604.09
860606.94,520195.68,1604.32
860589.11,520199.43,1604.52
860591.48,520199.48,1604.58
860596.14,520199.60,1604.26
860598.54,520199.65,1604.26
860600.93,520199.71,1604.22
860603.37,520199.80,1604.55
860605.80,520199.85,1604.75
860589.35,520203.95,1604.19
860594.28,520204.06,1604.68
860599.11,520204.17,1605.04
860601.54,520204.22,1605.11
860603.90,520204.34,1604.91
860606.30,520204.40,1604.98
860608.70,520204.45,1605.01
860597.45,520176.62,1602.78
860595.12,520176.56,1602.78
860592.79,520176.50,1603.01
860590.45,520176.44,1603.14
860593.75,520180.97,1603.17
860591.38,520180.91,1603.04
860589.02,520180.85,1603.14
860607.74,520185.48,1604.22
860605.28,520185.43,1603.96
860593.39,520185.11,1603.54
860590.99,520185.06,1603.37
860588.56,520185.00,1603.04
860608.48,520190.35,1604.32
860606.05,520190.29,1604.09
860603.56,520190.24,1603.83
860601.19,520190.18,1603.80
860598.76,520190.13,1603.70
860596.49,520190.04,1603.90
860594.16,520189.95,1604.13
860591.70,520189.93,1603.70
860589.37,520189.84,1603.76
860586.90,520189.82,1603.47
860607.34,520194.75,1604.22
860604.91,520194.70,1604.06
860602.51,520194.64,1603.99
860600.21,520194.58,1604.09
860597.88,520194.52,1604.42
860595.52,520194.43,1604.42
860593.18,520194.38,1604.42
860590.89,520194.32,1604.36
860588.46,520194.26,1603.99
860607.60,520198.91,1605.01
860605.04,520198.86,1604.58
860602.61,520198.80,1604.32
860600.21,520198.75,1604.13
860597.88,520198.66,1604.36
860593.22,520198.51,1604.36
860590.88,520198.45,1604.52
860588.55,520198.39,1604.49
860609.10,520203.56,1605.08
860606.70,520203.50,1605.04
860601.97,520203.39,1605.08
860599.64,520203.33,1604.91
860594.84,520203.18,1604.58
860590.01,520203.07,1604.26
860587.68,520203.02,1604.39
860607.95,520207.69,1605.14
860605.62,520207.64,1605.18
860603.15,520207.58,1605.21
860600.79,520207.53,1605.08
860598.46,520207.47,1605.04
860596.02,520207.38,1604.68
860596.89,520208.77,1604.68
860599.38,520208.82,1604.85
860601.75,520208.91,1604.91
860604.21,520208.96,1605.18
860606.54,520209.02,1605.14
860608.81,520209.11,1604.81
860587.54,520212.18,1604.55
860592.34,520212.29,1604.75
860594.80,520212.38,1604.81
860597.30,520212.43,1605.08
860599.63,520212.49,1605.01
860602.06,520212.57,1605.18
860606.76,520212.72,1604.95
860609.26,520212.77,1605.24
860587.89,520216.76,1604.72
860590.38,520216.81,1605.14
860592.84,520216.87,1605.31
860595.14,520216.96,1605.14
860597.67,520217.01,1605.41
860600.01,520217.07,1605.37
860602.27,520217.13,1605.01
860588.32,520221.31,1605.04
860590.79,520221.36,1605.37
860593.15,520221.42,1605.08
860595.58,520221.51,1605.08
860597.88,520221.57,1604.95
860600.21,520221.62,1604.78
860607.57,520221.85,1605.11
860588.62,520225.60,1605.04
860591.09,520225.65,1605.14
860593.45,520225.71,1605.01
860595.78,520225.77,1604.95
860598.15,520225.86,1604.85
860600.48,520225.91,1604.78
860602.91,520225.97,1604.78
860605.38,520226.06,1604.91
860588.96,520230.15,1605.04
860593.99,520230.25,1605.63
860596.25,520230.31,1605.31
860598.52,520230.41,1605.01
860600.89,520230.46,1604.85
860603.32,520230.52,1605.24
860605.68,520230.61,1605.14
860608.08,520230.66,1605.21
860587.11,520234.71,1604.72
860589.50,520234.76,1604.88
860592.10,520234.81,1605.37
860608.78,520235.30,1605.21
860587.13,520238.64,1604.85
860589.53,520238.70,1604.88
860603.88,520239.07,1605.04
860606.41,520239.18,1605.31
860608.75,520239.24,1605.44
860587.75,520242.73,1604.85
860590.12,520242.78,1604.75
860592.48,520242.84,1604.72
860594.91,520242.93,1604.81
860597.25,520242.98,1604.52
860599.64,520243.04,1604.78
860604.44,520243.18,1604.72
860606.87,520243.27,1605.01
860609.27,520243.33,1605.08
860588.36,520247.53,1604.72
860590.70,520247.59,1604.62
860593.09,520247.64,1604.65
860595.56,520247.70,1605.04
860597.86,520247.79,1604.55
860602.68,520247.90,1604.65
860605.02,520248.02,1604.49
860588.90,520251.94,1604.72
860591.23,520252.00,1604.42
860600.89,520252.29,1604.85
860603.35,520252.34,1604.85
860605.72,520252.43,1605.04
860607.98,520252.49,1604.55
860610.48,520252.54,1604.85
860588.73,520256.09,1604.26
860596.02,520256.28,1604.52
860600.72,520256.43,1604.26
860603.18,520256.48,1604.88
860605.58,520256.57,1604.62
860608.01,520256.63,1604.72
860610.35,520256.72,1604.49
860587.32,520260.26,1604.52
860589.78,520260.32,1604.72
860594.51,520260.46,1604.58
860596.95,520260.52,1604.85
860608.90,520260.86,1604.78
860587.54,520265.12,1604.58
860589.94,520265.17,1604.62
860592.34,520265.26,1604.62
860594.67,520265.32,1604.55
860597.03,520265.37,1604.32
860599.46,520265.46,1604.29
860604.29,520265.60,1604.42
860606.72,520265.69,1604.32
860609.02,520265.75,1604.26
860587.96,520269.14,1604.58
860590.33,520269.23,1604.45
860592.69,520269.28,1604.49
860595.09,520269.34,1604.62
860597.42,520269.43,1604.36
860602.22,520269.58,1604.13
860604.65,520269.63,1604.26
860607.08,520269.72,1604.16
860609.41,520269.81,1604.09
860591.26,520273.83,1604.62
860596.02,520273.97,1604.52
860598.39,520274.03,1604.03
860607.95,520274.32,1604.58
860610.31,520274.41,1604.32
860587.00,520278.03,1604.52
860589.36,520278.09,1604.39
860591.73,520278.18,1604.13
860596.42,520278.29,1603.96
860598.79,520278.38,1604.06
860601.22,520278.44,1603.93
860603.68,520278.49,1604.19
860606.05,520278.61,1604.03
860608.41,520278.67,1603.96
860610.71,520278.73,1603.83
860609.22,520211.76,1605.18
860606.86,520211.70,1605.14
860602.06,520211.59,1605.31
860599.67,520211.53,1604.98
860597.40,520211.47,1605.04
860594.97,520211.39,1604.88
860587.74,520211.22,1604.29
860601.03,520216.22,1605.24
860598.83,520216.15,1605.54
860596.43,520216.07,1605.50
860594.00,520216.01,1605.11
860591.67,520215.95,1605.41
860589.20,520215.90,1605.04
860586.84,520215.84,1604.85
860607.12,520221.04,1605.21
860599.96,520220.88,1604.85
860597.66,520220.75,1605.04
860595.30,520220.70,1605.14
860592.86,520220.64,1605.14
860590.70,520220.58,1605.41
860588.20,520220.53,1605.04
860608.79,520225.00,1605.27
860603.96,520224.89,1604.91
860601.53,520224.83,1604.72
860599.23,520224.77,1604.91
860596.80,520224.72,1604.68
860594.43,520224.63,1604.78
860592.17,520224.57,1605.04
860589.80,520224.48,1605.11
860587.44,520224.42,1604.95
860609.93,520229.85,1605.27
860607.66,520229.79,1605.18
860605.20,520229.74,1605.18
860602.73,520229.68,1605.11
860600.37,520229.63,1604.88
860598.07,520229.57,1605.11
860595.87,520229.47,1605.37
860593.53,520229.38,1605.63
860591.17,520229.33,1605.67
860588.67,520229.27,1605.04
860609.11,520234.01,1605.18
860606.64,520233.93,1605.21
860592.71,520233.54,1605.70
860590.22,520233.49,1605.14
860587.72,520233.44,1604.68
860608.05,520237.92,1605.57
860589.13,520237.40,1604.98
860609.57,520242.46,1605.14
860604.68,520242.36,1604.85
860595.28,520242.09,1604.95
860592.88,520242.01,1604.78
860590.58,520241.95,1604.75
860588.19,520241.89,1604.81
860606.15,520247.40,1604.85
860603.68,520247.34,1604.55
860601.35,520247.29,1604.72
860596.72,520247.14,1604.91
860594.39,520247.08,1604.98
860591.83,520247.00,1604.49
860589.56,520246.94,1604.68
860587.33,520246.87,1604.72
860610.01,520251.28,1605.04
860607.52,520251.23,1604.62
860605.25,520251.13,1604.88
860602.95,520251.11,1604.81
860600.55,520251.02,1604.88
860598.15,520250.96,1604.81
860595.85,520250.87,1604.85
860591.09,520250.76,1604.65
860588.79,520250.70,1604.91
860608.93,520255.64,1604.78
860606.50,520255.59,1604.72
860604.20,520255.50,1604.88
860587.65,520255.04,1604.58
860610.78,520260.12,1604.65
860608.48,520260.06,1604.88
860596.72,520259.71,1604.72
860589.63,520259.50,1604.78
860587.20,520259.45,1604.58
860609.35,520264.66,1604.39
860606.92,520264.57,1604.58
860604.62,520264.51,1604.65
860599.79,520264.40,1604.42
860597.46,520264.31,1604.42
860595.09,520264.22,1604.58
860592.79,520264.16,1604.65
860590.43,520264.11,1604.81
860588.10,520264.05,1604.62
860611.09,520268.87,1604.13
860608.82,520268.81,1604.19
860606.53,520268.75,1604.32
860604.13,520268.69,1604.36
860592.40,520268.34,1604.55
860590.00,520268.29,1604.55
860587.64,520268.20,1604.68
860610.61,520273.45,1604.52
860608.21,520273.36,1604.55
860605.82,520273.30,1604.65
860596.42,520273.04,1604.39
860591.76,520272.89,1604.62
860589.39,520272.84,1604.72
860609.66,520277.58,1603.96
860607.26,520277.52,1604.13
860604.90,520277.47,1604.16
860590.84,520277.06,1604.42
860588.47,520276.97,1604.58
860611.01,520282.06,1603.80
860608.68,520282.01,1603.86
860606.25,520281.95,1603.93
860603.99,520281.86,1604.19
860601.59,520281.80,1604.16
860599.22,520281.75,1604.13
860596.86,520281.66,1604.03
860594.43,520281.57,1604.03
860592.13,520281.51,1604.09
860589.76,520281.45,1604.03
860587.43,520281.40,1604.16
860587.37,520282.51,1604.03
860589.80,520282.60,1603.93
860594.63,520282.71,1603.96
860596.99,520282.80,1604.03
860599.39,520282.86,1604.09
860601.79,520282.91,1604.06
860604.25,520283.00,1604.13
860606.58,520283.09,1603.99
860608.95,520283.18,1603.83
860611.38,520283.23,1603.76
860588.08,520286.46,1604.16
860590.45,520286.52,1604.03
860592.88,520286.61,1604.13
860595.28,520286.66,1603.96
860597.67,520286.72,1604.06
860599.97,520286.81,1604.03
860602.40,520286.87,1603.86
860604.77,520286.95,1603.83
860607.14,520287.04,1603.76
860609.57,520287.10,1603.76
860588.80,520291.50,1604.06
860591.13,520291.55,1603.99
860593.59,520291.64,1604.22
860595.93,520291.70,1604.06
860600.76,520291.84,1604.13
860602.99,520291.90,1603.67
860605.45,520291.99,1603.80
860607.92,520292.07,1603.99
860610.28,520292.16,1603.83
860586.93,520295.62,1603.83
860589.36,520295.71,1603.83
860594.15,520295.82,1603.99
860596.58,520295.88,1603.99
860598.98,520295.97,1603.96
860601.32,520296.06,1603.76
860603.75,520296.14,1603.83
860606.11,520296.20,1603.86
860608.44,520296.29,1603.73
860610.91,520296.34,1604.09
860587.68,520299.74,1603.86
860590.01,520299.83,1603.90
860592.38,520299.88,1603.70
860594.81,520299.94,1603.86
860597.17,520300.03,1603.93
860599.54,520300.08,1603.57
860601.94,520300.14,1603.83
860604.34,520300.26,1603.90
860606.70,520300.32,1603.63
860609.07,520300.41,1603.70
860611.46,520300.46,1603.80
860588.28,520304.34,1603.93
860590.65,520304.40,1603.76
860592.98,520304.49,1603.73
860595.48,520304.54,1603.70
860597.81,520304.63,1603.63
860600.21,520304.69,1603.80
860602.57,520304.75,1603.67
860604.94,520304.87,1603.57
860607.44,520304.92,1603.73
860609.90,520304.97,1604.19
860588.93,520309.25,1603.67
860591.26,520309.30,1603.60
860593.69,520309.36,1603.80
860596.03,520309.45,1603.54
860598.56,520309.50,1603.90
860600.89,520309.59,1603.47
860603.22,520309.65,1603.40
860605.72,520309.77,1603.83
860608.08,520309.82,1603.90
860587.38,520313.17,1603.73
860589.75,520313.22,1603.70
860592.05,520313.32,1603.37
860594.35,520313.37,1603.11
860596.84,520313.43,1603.63
860599.24,520313.52,1603.70
860601.64,520313.57,1603.47
860604.10,520313.66,1603.70
860606.44,520313.75,1603.54
860608.74,520313.84,1603.21
860611.13,520313.90,1603.50
860592.49,520317.86,1603.14
860594.98,520317.92,1603.54
860599.71,520318.06,1603.54
860602.08,520318.12,1603.63
860604.44,520318.21,1603.27
860606.87,520318.30,1603.34
860609.24,520318.35,1603.44
860611.60,520318.44,1603.31
860598.61,520322.76,1603.27
860601.01,520322.85,1603.50
860603.44,520322.90,1603.70
860605.71,520322.99,1603.37
860608.04,520323.08,1603.11
860598.77,520326.63,1603.54
860601.17,520326.68,1603.34
860603.50,520326.74,1603.34
860608.23,520326.88,1603.11
860610.63,520326.97,1602.85
860613.02,520327.03,1602.98
860599.80,520331.15,1603.57
860602.16,520331.24,1603.37
860604.56,520331.33,1603.44
860606.89,520331.39,1603.54
860609.29,520331.48,1603.27
860598.42,520335.46,1603.73
860600.85,520335.55,1603.54
860603.19,520335.61,1603.47
860605.52,520335.73,1603.34
860607.98,520335.79,1603.44
860610.28,520335.88,1602.98
860612.58,520335.97,1602.58
860594.07,520339.87,1603.34
860596.53,520339.92,1603.70
860598.86,520340.01,1603.54
860603.72,520340.15,1603.54
860605.93,520340.25,1602.94
860608.36,520340.30,1603.17
860610.79,520340.39,1603.11
860613.02,520340.45,1602.71
860587.76,520343.78,1603.44
860590.12,520343.87,1603.34
860592.62,520343.92,1603.73
860594.98,520344.01,1603.34
860597.41,520344.06,1603.70
860599.75,520344.15,1603.40
860602.21,520344.21,1603.63
860604.51,520344.30,1603.47
860606.78,520344.36,1603.21
860609.14,520344.45,1603.08
860588.81,520348.08,1603.37
860591.21,520348.16,1603.44
860593.57,520348.22,1603.44
860595.97,520348.31,1603.40
860598.34,520348.37,1603.31
860603.23,520348.51,1603.70
860605.53,520348.63,1603.27
860607.87,520348.72,1603.27
860610.30,520348.78,1603.14
860612.60,520348.87,1602.68
860589.74,520352.71,1603.34
860592.11,520352.80,1603.37
860594.54,520352.85,1603.50
860596.84,520352.94,1603.31
860599.21,520353.00,1603.24
860601.70,520353.08,1603.50
860604.00,520353.14,1603.34
860606.37,520353.23,1602.98
860611.10,520353.44,1602.75
860587.54,520356.58,1603.11
860594.70,520356.78,1603.31
860599.40,520356.93,1603.04
860601.83,520357.02,1603.17
860604.16,520357.11,1602.85
860611.32,520357.37,1602.42
860610.32,520286.19,1603.76
860607.86,520286.13,1603.73
860605.63,520286.07,1603.83
860603.30,520286.02,1603.93
860600.93,520285.93,1603.96
860598.56,520285.84,1604.06
860596.20,520285.78,1603.99
860593.83,520285.72,1604.03
860591.47,520285.63,1604.09
860589.20,520285.57,1604.06
860586.84,520285.52,1604.32
860609.89,520291.13,1603.83
860607.46,520291.07,1603.99
860605.09,520291.01,1603.76
860602.66,520290.93,1603.67
860600.49,520290.83,1604.22
860598.13,520290.77,1604.09
860595.70,520290.72,1603.99
860593.40,520290.63,1604.26
860591.00,520290.57,1603.99
860588.67,520290.51,1604.13
860611.23,520295.22,1603.96
860608.80,520295.16,1603.80
860606.50,520295.07,1603.96
860604.01,520295.02,1603.80
860601.58,520294.96,1603.63
860594.77,520294.72,1604.19
860592.34,520294.67,1604.09
860589.88,520294.61,1603.96
860587.52,520294.52,1603.83
860610.78,520299.43,1603.76
860608.31,520299.38,1603.57
860605.98,520299.32,1603.70
860603.75,520299.23,1604.09
860601.22,520299.18,1603.57
860598.88,520299.09,1603.73
860594.15,520298.94,1603.83
860591.85,520298.88,1603.70
860589.55,520298.82,1604.03
860587.09,520298.77,1603.90
860612.37,520304.31,1604.29
860610.01,520304.22,1604.22
860607.45,520304.17,1603.73
860605.08,520304.11,1603.60
860602.68,520304.05,1603.70
860600.42,520303.99,1603.76
860597.98,520303.87,1603.60
860595.59,520303.82,1603.73
860593.32,520303.76,1603.73
860590.99,520303.67,1603.73
860588.69,520303.61,1603.90
860611.70,520308.95,1603.83
860609.27,520308.90,1603.63
860606.94,520308.81,1603.83
860604.54,520308.75,1603.70
860602.14,520308.70,1603.50
860599.78,520308.64,1603.63
860597.57,520308.51,1603.80
860595.14,520308.46,1603.67
860592.74,520308.40,1603.76
860590.35,520308.32,1603.63
860588.05,520308.26,1603.73
860611.19,520312.71,1603.70
860608.67,520312.66,1603.34
860606.37,520312.60,1603.50
860604.13,520312.51,1603.76
860601.67,520312.45,1603.47
860599.33,520312.33,1603.73
860597.00,520312.27,1603.67
860594.60,520312.22,1603.24
860592.21,520312.16,1603.44
860589.87,520312.07,1603.63
860587.61,520312.01,1603.67
860612.69,520317.55,1603.31
860610.29,520317.50,1603.44
860607.96,520317.41,1603.54
860605.60,520317.35,1603.37
860603.30,520317.29,1603.47
860600.90,520317.20,1603.47
860598.60,520317.15,1603.73
860596.24,520317.09,1603.67
860593.84,520316.97,1603.57
860591.37,520316.91,1603.04
860589.14,520316.85,1603.70
860609.91,520322.07,1603.24
860607.58,520322.02,1603.24
860605.28,520321.92,1603.44
860602.85,520321.87,1603.63
860600.58,520321.78,1603.60
860609.01,520325.68,1603.01
860606.68,520325.59,1603.37
860602.05,520325.47,1603.63
860599.65,520325.38,1603.54
860611.14,520330.73,1603.04
860608.84,520330.64,1603.31
860606.54,520330.58,1603.54
860601.84,520330.43,1603.50
860605.65,520334.74,1603.31
860598.75,520334.54,1603.86
860612.20,520339.36,1602.88
860609.90,520339.27,1603.27
860607.53,520339.21,1603.34
860605.20,520339.16,1603.08
860602.97,520339.06,1603.70
860595.94,520338.86,1603.76
860593.57,520338.77,1603.60
860611.74,520343.51,1602.98
860607.07,520343.36,1603.31
860604.71,520343.31,1603.27
860602.44,520343.21,1603.67
860600.08,520343.16,1603.63
860597.81,520343.10,1603.73
860595.35,520343.01,1603.47
860593.01,520342.92,1603.54
860590.68,520342.86,1603.57
860588.18,520342.78,1603.47
860611.59,520348.11,1602.94
860609.26,520348.02,1603.17
860606.92,520347.96,1603.24
860604.59,520347.87,1603.44
860602.26,520347.82,1603.63
860599.93,520347.76,1603.57
860597.46,520347.67,1603.37
860595.16,520347.61,1603.50
860592.76,520347.52,1603.40
860590.43,520347.43,1603.60
860588.07,520347.38,1603.31
860610.76,520352.08,1602.75
860606.10,520351.93,1603.01
860603.80,520351.87,1603.21
860599.07,520351.72,1603.27
860596.74,520351.67,1603.37
860594.37,520351.58,1603.47
860592.00,520351.49,1603.37
860589.70,520351.43,1603.40
860610.04,520356.17,1602.81
860603.01,520355.96,1603.11
860600.84,520355.90,1603.50
860598.38,520355.81,1603.24
860596.04,520355.76,1603.40
860593.71,520355.67,1603.40
860607.97,520360.43,1603.31
860603.21,520360.29,1603.08
860600.88,520360.23,1603.31
860598.58,520360.14,1603.47
860588.97,520360.54,1603.27
860600.87,520360.92,1603.21
860603.23,520360.98,1603.01
860610.26,520361.22,1602.71
860587.38,520365.15,1603.34
860589.68,520365.21,1603.17
860592.14,520365.30,1603.17
860596.81,520365.45,1603.08
860599.34,520365.53,1603.27
860601.60,520365.59,1602.94
860606.50,520365.73,1603.57
860608.77,520365.89,1602.81
860588.33,520369.16,1603.27
860590.79,520369.21,1603.24
860593.09,520369.27,1603.40
860595.42,520369.36,1603.14
860597.82,520369.45,1603.08
860600.12,520369.51,1602.88
860602.55,520369.60,1603.01
860589.18,520373.20,1603.63
860591.44,520373.30,1603.44
860593.87,520373.35,1603.47
860596.24,520373.44,1603.37
860598.57,520373.53,1602.85
860600.97,520373.59,1602.88
860587.60,520377.45,1603.27
860589.97,520377.51,1603.21
860592.43,520377.60,1603.40
860594.86,520377.65,1603.70
860597.13,520377.74,1603.21
860601.99,520377.89,1603.47
860606.69,520378.03,1603.11
860609.30,520364.92,1602.75
860607.06,520364.86,1603.31
860602.30,520364.72,1603.08
860600.00,520364.66,1603.24
860597.57,520364.57,1603.11
860590.57,520364.33,1603.24
860588.24,520364.27,1603.31
860606.76,520368.71,1603.47
860601.96,520368.57,1603.17
860599.56,520368.51,1603.01
860597.26,520368.42,1603.17
860594.90,520368.36,1603.24
860592.60,520368.24,1603.40
860590.20,520368.18,1603.24
860587.93,520368.12,1603.31
860598.94,520372.73,1602.88
860596.64,520372.64,1603.27
860594.44,520372.54,1603.54
860589.64,520372.40,1603.54
860605.75,520377.21,1603.27
860596.35,520376.95,1603.44
860594.08,520376.82,1603.76
860591.62,520376.77,1603.34
860589.19,520376.68,1603.21
860586.92,520376.62,1603.27
860639.06,520174.42,1603.90
860641.36,520174.48,1603.80
860643.82,520174.53,1604.13
860646.22,520174.55,1604.36
860648.68,520174.64,1604.39
860651.11,520174.69,1604.32
860653.41,520174.75,1604.19
860655.88,520174.81,1604.16
860658.27,520174.86,1604.09
860660.61,520174.92,1604.16
860663.10,520174.97,1604.62
860665.43,520175.03,1604.62
860667.86,520175.09,1604.75
860670.29,520175.14,1604.85
860672.66,520175.20,1604.81
860679.98,520175.36,1605.60
860682.25,520175.42,1605.18
860684.61,520175.48,1605.21
860703.80,520175.95,1605.60
860706.26,520176.01,1605.86
860708.62,520176.06,1605.73
860618.28,520178.42,1604.36
860620.61,520178.48,1604.06
860625.47,520178.59,1604.19
860627.77,520178.65,1603.90
860630.20,520178.73,1603.99
860642.13,520179.02,1603.99
860644.49,520179.07,1604.09
860646.92,520179.13,1604.29
860649.45,520179.18,1604.55
860663.84,520179.54,1604.95
860666.20,520179.60,1604.91
860668.53,520179.66,1604.85
860670.96,520179.71,1604.88
860673.33,520179.77,1604.65
860678.42,520179.87,1606.00
860680.75,520179.93,1605.67
860702.13,520180.47,1605.70
860704.53,520180.53,1605.83
860706.90,520180.58,1605.86
860709.29,520180.64,1605.86
860610.70,520182.60,1603.90
860613.13,520182.69,1603.93
860615.53,520182.74,1604.13
860617.86,520182.80,1604.16
860620.26,520182.86,1604.06
860622.69,520182.91,1604.26
860625.12,520182.96,1604.16
860639.57,520183.33,1604.55
860641.90,520183.39,1604.58
860644.30,520183.44,1604.68
860646.73,520183.50,1604.98
860649.29,520183.55,1605.11
860651.66,520183.64,1604.75
860653.99,520183.66,1604.78
860656.36,520183.75,1604.72
860661.08,520183.87,1604.72
860663.51,520183.92,1604.68
860665.91,520183.98,1605.04
860668.24,520184.03,1604.85
860670.61,520184.09,1604.72
860672.94,520184.15,1604.58
860675.27,520184.24,1604.42
860677.74,520184.29,1604.78
860680.33,520184.34,1605.18
860689.76,520184.57,1605.18
860692.19,520184.62,1605.37
860694.55,520184.68,1605.37
860697.02,520184.73,1605.47
860699.35,520184.79,1605.37
860701.75,520184.85,1605.44
860609.21,520186.29,1604.13
860611.61,520186.38,1604.03
860614.00,520186.43,1604.16
860616.47,520186.49,1604.39
860618.77,520186.55,1604.29
860621.16,520186.60,1604.16
860630.75,520186.82,1604.42
860637.98,520187.02,1604.58
860640.35,520187.08,1604.55
860647.74,520187.24,1605.34
860650.00,520187.30,1604.88
860654.83,520187.44,1604.91
860659.63,520187.55,1605.01
860661.83,520187.62,1604.49
860666.88,520187.72,1605.27
860669.15,520187.78,1605.01
860671.42,520187.84,1604.55
860673.75,520187.90,1604.62
860676.21,520187.98,1604.68
860678.64,520188.04,1604.78
860680.98,520188.09,1604.85
860683.37,520188.15,1604.58
860685.77,520188.21,1604.72
860688.17,520188.26,1604.75
860690.53,520188.32,1604.78
860692.90,520188.38,1605.08
860695.26,520188.46,1604.65
860712.05,520188.85,1605.31
860714.51,520188.91,1605.50
860608.87,520191.26,1604.36
860611.24,520191.31,1604.49
860613.67,520191.37,1604.58
860616.00,520191.42,1604.45
860627.92,520191.74,1604.49
860630.42,520191.79,1604.62
860632.88,520191.84,1604.85
860635.28,520191.90,1605.18
860637.64,520191.96,1605.01
860644.90,520192.15,1605.01
860654.53,520192.38,1605.27
860656.83,520192.43,1605.11
860661.59,520192.58,1604.68
860663.92,520192.64,1604.91
860668.65,520192.75,1604.81
860670.98,520192.81,1604.78
860680.54,520193.03,1604.72
860682.94,520193.12,1604.85
860687.73,520193.23,1604.91
860709.35,520193.76,1605.47
860711.71,520193.82,1605.37
860609.54,520195.73,1604.78
860611.87,520195.79,1604.65
860614.30,520195.84,1604.85
860619.06,520195.96,1604.75
860621.49,520196.01,1604.95
860623.86,520196.07,1604.88
860626.19,520196.12,1604.98
860635.85,520196.38,1605.01
860638.28,520196.43,1605.37
860640.64,520196.49,1605.41
860643.14,520196.54,1605.44
860647.80,520196.69,1605.14
860652.63,520196.80,1605.01
860654.93,520196.86,1604.95
860657.36,520196.91,1605.14
860659.66,520196.97,1604.85
860662.03,520197.06,1604.78
860669.15,520197.23,1604.62
860671.49,520197.29,1604.29
860702.75,520198.07,1605.50
860705.09,520198.13,1605.24
860707.42,520198.19,1605.18
860709.72,520198.25,1605.11
860712.05,520198.31,1605.01
860714.51,520198.36,1605.41
860610.69,520199.99,1604.88
860617.98,520200.16,1605.47
860620.22,520200.22,1605.14
860622.68,520200.27,1605.14
860625.04,520200.36,1605.08
860629.94,520200.47,1605.60
860632.27,520200.53,1605.27
860637.03,520200.64,1605.27
860639.46,520200.69,1605.47
860644.23,520200.84,1605.14
860646.66,520200.89,1605.37
860649.09,520200.95,1605.60
860651.42,520201.01,1605.47
860653.72,520201.07,1604.98
860655.99,520201.16,1604.62
860658.38,520201.21,1604.45
860660.85,520201.27,1604.95
860663.21,520201.32,1604.98
860665.58,520201.38,1604.65
860672.74,520201.58,1604.42
860675.04,520201.64,1604.36
860677.47,520201.69,1604.58
860684.59,520201.86,1604.36
860686.96,520201.92,1604.55
860701.34,520202.29,1605.01
860703.71,520202.34,1604.91
860706.11,520202.43,1604.68
860708.47,520202.49,1604.88
860710.84,520202.55,1605.08
860713.30,520202.60,1605.14
860715.63,520202.66,1604.98
860611.03,520204.51,1604.91
860613.53,520204.56,1605.08
860615.92,520204.62,1605.24
860618.22,520204.68,1605.01
860637.41,520205.19,1605.14
860642.27,520205.30,1605.31
860644.63,520205.36,1605.27
860646.96,520205.41,1605.24
860649.43,520205.47,1605.24
860651.76,520205.56,1604.95
860653.99,520205.62,1604.58
860661.19,520205.79,1604.75
860663.58,520205.84,1604.58
860665.92,520205.93,1604.65
860673.08,520206.10,1604.29
860675.44,520206.16,1604.49
860677.77,520206.21,1604.45
860692.16,520206.58,1604.78
860699.35,520206.78,1604.68
860701.72,520206.84,1604.62
860704.08,520206.89,1604.55
860708.88,520207.00,1604.88
860711.34,520207.06,1605.01
860713.64,520207.12,1605.01
860716.04,520207.17,1605.04
860716.71,520175.38,1606.32
860707.15,520175.16,1605.86
860704.85,520175.10,1605.90
860697.72,520174.93,1605.57
860683.70,520174.62,1605.37
860681.37,520174.56,1605.41
860708.46,520179.25,1606.00
860706.13,520179.20,1605.96
860703.80,520179.14,1605.93
860680.41,520178.56,1605.70
860673.19,520178.43,1604.81
860670.72,520178.38,1604.72
860668.43,520178.32,1604.88
860666.13,520178.26,1605.04
860649.64,520177.86,1604.62
860647.14,520177.81,1604.16
860644.78,520177.75,1604.09
860642.41,520177.73,1603.96
860640.11,520177.67,1603.96
860635.42,520177.55,1604.13
860633.05,520177.50,1604.13
860630.72,520177.44,1604.06
860628.36,520177.38,1603.86
860626.02,520177.32,1603.86
860623.72,520177.27,1604.32
860619.00,520177.15,1604.16
860616.66,520177.09,1604.32
860614.27,520177.04,1603.86
860702.36,520183.55,1605.47
860700.06,520183.49,1605.63
860697.70,520183.43,1605.47
860695.33,520183.38,1605.54
860683.51,520183.12,1605.11
860681.24,520183.07,1605.31
860678.85,520183.01,1605.21
860676.51,520182.95,1605.01
860674.05,520182.90,1604.45
860671.72,520182.84,1604.72
860669.48,520182.78,1604.78
860667.15,520182.72,1604.98
860664.82,520182.66,1604.98
860662.42,520182.61,1604.75
860660.09,520182.55,1604.95
860652.96,520182.38,1604.72
860650.60,520182.33,1604.75
860643.51,520182.16,1604.72
860627.05,520181.79,1604.22
860624.69,520181.73,1604.29
860622.39,520181.67,1604.39
860619.96,520181.62,1604.09
860617.66,520181.56,1604.32
860615.23,520181.50,1604.16
860612.80,520181.45,1603.93
860610.50,520181.39,1603.83
860715.93,520188.08,1605.60
860713.66,520188.02,1605.80
860694.78,520187.59,1605.01
860692.51,520187.53,1605.24
860690.15,520187.48,1604.95
860687.75,520187.42,1604.95
860685.38,520187.37,1604.91
860680.72,520187.25,1605.01
860678.35,520187.19,1604.85
860676.02,520187.14,1604.68
860673.66,520187.08,1604.58
860671.29,520187.02,1604.65
860668.99,520186.96,1605.01
860662.00,520186.79,1604.98
860659.70,520186.73,1605.11
860654.97,520186.62,1604.95
860652.57,520186.56,1605.11
860650.17,520186.51,1604.85
860647.94,520186.45,1605.27
860645.44,520186.39,1604.78
860640.68,520186.28,1604.58
860638.35,520186.22,1604.68
860633.62,520186.11,1604.39
860631.29,520186.05,1604.36
860621.83,520185.83,1604.13
860619.56,520185.77,1604.26
860617.16,520185.71,1604.32
860614.77,520185.65,1604.16
860612.40,520185.60,1603.99
860610.01,520185.54,1604.03
860709.48,520192.78,1605.50
860683.66,520192.15,1605.08
860681.30,520192.09,1605.04
860674.30,520191.95,1604.65
860672.00,520191.89,1604.91
860669.64,520191.83,1604.95
860667.31,520191.78,1604.91
860664.98,520191.72,1605.04
860662.64,520191.66,1604.95
860660.21,520191.61,1604.81
860657.88,520191.51,1605.08
860655.58,520191.46,1605.14
860653.28,520191.40,1605.47
860636.79,520191.03,1605.04
860632.10,520190.92,1604.95
860629.67,520190.86,1604.75
860617.81,520190.58,1604.26
860615.64,520190.52,1604.49
860613.25,520190.46,1604.52
860610.85,520190.41,1604.45
860713.17,520197.32,1605.41
860710.74,520197.26,1605.11
860708.40,520197.21,1605.24
860706.14,520197.15,1605.31
860703.84,520197.09,1605.60
860670.83,520196.29,1604.36
860661.50,520196.06,1604.81
860659.17,520196.00,1604.95
860656.90,520195.94,1605.18
860654.54,520195.89,1605.11
860652.24,520195.83,1605.24
860647.51,520195.71,1605.14
860642.88,520195.60,1605.37
860640.58,520195.54,1605.37
860638.15,520195.48,1605.31
860635.78,520195.43,1605.21
860621.63,520195.09,1604.72
860619.23,520195.03,1604.52
860614.57,520194.92,1604.81
860612.17,520194.86,1604.58
860609.84,520194.80,1604.72
860715.60,520201.54,1605.08
860713.23,520201.49,1605.11
860710.83,520201.43,1605.14
860708.47,520201.37,1605.11
860706.11,520201.32,1604.98
860703.77,520201.26,1605.14
860701.51,520201.20,1605.11
860687.29,520200.86,1604.58
860675.63,520200.57,1604.62
860673.26,520200.51,1604.58
860670.96,520200.46,1604.72
860666.26,520200.34,1604.52
860663.97,520200.28,1605.04
860659.17,520200.17,1604.65
860656.81,520200.11,1604.52
860654.60,520200.05,1604.88
860652.31,520199.99,1605.21
860650.01,520199.93,1605.37
860647.71,520199.88,1605.63
860645.28,520199.82,1605.37
860642.94,520199.76,1605.31
860640.61,520199.71,1605.50
860638.22,520199.65,1605.44
860631.19,520199.48,1605.50
860628.82,520199.39,1605.54
860626.33,520199.37,1604.91
860623.99,520199.31,1605.01
860621.69,520199.25,1605.11
860619.46,520199.16,1605.27
860609.90,520198.97,1604.91
860714.69,520206.17,1605.01
860712.30,520206.11,1605.04
860710.00,520206.05,1604.98
860707.66,520205.99,1604.98
860702.97,520205.91,1604.62
860700.64,520205.82,1604.78
860698.30,520205.76,1604.72
860677.22,520205.25,1604.58
860674.82,520205.19,1604.55
860672.42,520205.14,1604.45
860663.13,520204.90,1604.55
860660.79,520204.85,1604.81
860656.07,520204.73,1604.65
860653.67,520204.68,1604.65
860651.47,520204.61,1605.11
860649.13,520204.56,1605.37
860644.54,520204.44,1605.21
860639.84,520204.33,1605.27
860637.38,520204.27,1605.24
860625.62,520203.95,1605.37
860616.29,520203.76,1605.24
860613.86,520203.67,1605.18
860611.40,520203.61,1605.01
860715.78,520210.36,1605.08
860713.41,520210.31,1604.98
860711.08,520210.25,1604.95
860708.72,520210.19,1604.91
860706.48,520210.13,1605.27
860703.99,520210.08,1604.88
860701.69,520210.02,1605.04
860699.32,520209.96,1604.88
860671.24,520209.28,1604.75
860668.91,520209.22,1604.62
860666.58,520209.16,1604.78
860664.18,520209.10,1604.72
860661.81,520209.05,1604.58
860659.55,520208.99,1604.72
860654.75,520208.88,1604.45
860652.49,520208.82,1604.58
860650.15,520208.76,1604.95
860647.95,520208.70,1605.44
860643.22,520208.58,1605.54
860629.07,520208.24,1605.04
860626.80,520208.18,1605.31
860615.04,520207.86,1605.47
860613.74,520209.22,1605.34
860616.20,520209.27,1605.37
860618.57,520209.33,1605.34
860628.03,520209.59,1604.98
860630.42,520209.64,1605.14
860642.45,520209.95,1605.60
860644.78,520210.01,1605.31
860649.57,520210.16,1605.01
860651.87,520210.21,1604.62
860654.17,520210.27,1604.45
860661.33,520210.47,1604.45
860663.80,520210.53,1604.68
860666.16,520210.58,1604.78
860668.46,520210.64,1604.42
860670.96,520210.70,1604.62
860673.26,520210.75,1604.49
860675.72,520210.84,1604.52
860678.08,520210.90,1604.36
860699.57,520211.43,1604.78
860701.96,520211.49,1604.85
860704.29,520211.55,1604.98
860706.73,520211.63,1604.88
860709.09,520211.69,1604.88
860711.46,520211.75,1604.85
860713.89,520211.80,1604.91
860611.65,520212.83,1605.18
860628.31,520213.25,1605.18
860640.26,520213.57,1605.31
860642.59,520213.62,1604.91
860644.99,520213.71,1604.49
860647.39,520213.77,1604.75
860649.79,520213.82,1604.85
860652.09,520213.88,1604.68
860656.92,520214.03,1604.52
860659.22,520214.08,1604.36
860661.61,520214.14,1604.55
860664.01,520214.20,1604.72
860666.51,520214.25,1605.01
860668.84,520214.34,1604.68
860671.14,520214.40,1604.55
860673.63,520214.45,1604.65
860675.93,520214.51,1604.32
860692.72,520214.93,1604.88
860695.15,520214.99,1605.08
860697.45,520215.08,1604.72
860699.81,520215.13,1604.78
860702.28,520215.19,1604.88
860704.67,520215.24,1604.85
860706.94,520215.30,1604.72
860709.37,520215.36,1604.88
860711.70,520215.45,1604.75
860714.07,520215.51,1604.58
860716.47,520215.56,1604.91
860611.80,520217.42,1604.98
860643.04,520218.24,1605.24
860647.67,520218.35,1604.65
860650.10,520218.41,1604.81
860657.06,520218.62,1604.32
860659.52,520218.67,1604.52
860664.32,520218.78,1604.55
860666.78,520218.83,1605.14
860669.12,520218.93,1605.04
860671.55,520218.98,1604.88
860673.84,520219.04,1604.88
860676.24,520219.09,1604.72
860678.54,520219.15,1604.39
860683.31,520219.30,1604.39
860685.80,520219.35,1604.91
860688.23,520219.41,1604.81
860690.50,520219.47,1604.75
860692.93,520219.52,1605.01
860695.29,520219.61,1604.72
860697.72,520219.66,1604.85
860700.12,520219.72,1604.81
860702.45,520219.78,1604.81
860704.88,520219.83,1604.72
860707.28,520219.92,1604.75
860709.61,520219.98,1604.75
860712.01,520220.03,1604.85
860714.41,520220.09,1605.11
860716.77,520220.15,1604.91
860612.24,520221.97,1604.95
860628.96,520222.39,1604.98
860631.35,520222.48,1604.72
860633.69,520222.54,1604.81
860638.51,520222.65,1605.18
860640.88,520222.70,1604.91
860643.28,520222.79,1604.52
860655.13,520223.11,1604.16
860657.53,520223.16,1604.52
860659.93,520223.22,1604.62
860664.76,520223.33,1604.98
860669.52,520223.44,1604.88
860676.62,520223.64,1604.65
860678.98,520223.70,1604.62
860681.35,520223.76,1604.95
860686.27,520223.90,1604.95
860688.64,520223.95,1605.11
860691.03,520224.01,1604.91
860693.40,520224.07,1604.88
860695.77,520224.16,1604.78
860698.20,520224.21,1604.78
860700.56,520224.27,1604.78
860702.96,520224.32,1604.88
860705.26,520224.38,1604.78
860707.69,520224.44,1604.95
860710.09,520224.49,1605.11
860712.39,520224.58,1604.75
860714.82,520224.64,1604.75
860612.50,520226.26,1605.08
860634.02,520226.83,1604.75
860641.11,520227.03,1604.39
860657.86,520227.45,1604.52
860660.23,520227.51,1604.45
860662.63,520227.56,1604.45
860664.99,520227.65,1604.55
860667.39,520227.71,1604.81
860669.82,520227.76,1604.85
860676.92,520227.93,1604.75
860679.28,520228.02,1604.75
860681.68,520228.08,1604.72
860684.08,520228.14,1604.88
860686.41,520228.19,1604.75
860688.87,520228.28,1604.78
860691.24,520228.34,1604.75
860693.60,520228.39,1604.75
860696.00,520228.45,1604.85
860698.46,520228.50,1604.98
860700.86,520228.59,1604.88
860703.13,520228.65,1604.75
860705.46,520228.71,1604.65
860707.82,520228.76,1604.81
860710.19,520228.82,1604.75
860712.59,520228.88,1604.68
860714.95,520228.97,1604.55
860612.84,520230.81,1605.11
860615.14,520230.87,1604.85
860617.57,520230.92,1604.91
860620.01,520231.01,1605.18
860624.73,520231.12,1604.75
860627.07,520231.18,1604.65
860629.50,520231.27,1604.58
860634.29,520231.38,1604.81
860639.09,520231.49,1604.55
860641.55,520231.58,1604.52
860643.88,520231.63,1604.45
860646.18,520231.69,1604.29
860648.55,520231.75,1604.32
860658.14,520232.01,1604.52
860660.57,520232.06,1604.49
860662.97,520232.15,1604.49
860672.56,520232.37,1604.91
860674.92,520232.43,1604.85
860677.22,520232.52,1604.45
860679.59,520232.58,1604.52
860682.05,520232.63,1604.85
860684.48,520232.68,1604.85
860686.78,520232.74,1604.72
860689.11,520232.83,1604.52
860691.58,520232.89,1604.52
860693.94,520232.94,1604.75
860696.27,520233.00,1604.36
860698.64,520233.09,1604.36
860701.10,520233.14,1604.42
860708.26,520233.31,1604.91
860710.60,520233.37,1604.55
860712.93,520233.46,1604.39
860715.26,520233.52,1604.32
860611.12,520235.36,1604.98
860613.42,520235.42,1604.81
860615.78,520235.51,1604.81
860618.21,520235.56,1605.11
860620.64,520235.62,1604.88
860622.97,520235.67,1604.85
860625.31,520235.77,1604.75
860627.74,520235.82,1604.65
860630.17,520235.87,1604.75
860632.53,520235.93,1604.65
860658.88,520236.64,1604.98
860661.21,520236.70,1604.68
860663.67,520236.75,1604.65
860668.30,520236.90,1604.29
860670.57,520236.96,1603.99
860672.94,520237.02,1603.86
860675.40,520237.11,1604.29
860677.76,520237.16,1604.26
860680.16,520237.22,1604.36
860682.59,520237.27,1604.62
860687.49,520237.38,1604.88
860696.91,520237.64,1604.42
860699.31,520237.73,1604.32
860701.68,520237.79,1604.29
860704.01,520237.84,1604.06
860711.07,520238.05,1603.93
860611.08,520239.30,1604.95
860613.48,520239.39,1605.11
860615.77,520239.45,1604.85
860618.30,520239.50,1605.11
860620.54,520239.56,1604.62
860622.94,520239.65,1604.75
860625.30,520239.70,1604.58
860627.70,520239.76,1604.62
860630.10,520239.81,1604.65
860653.98,520240.47,1604.42
860656.34,520240.53,1604.49
860661.10,520240.67,1604.42
860663.50,520240.73,1604.32
860665.83,520240.79,1604.13
860668.17,520240.85,1604.16
860670.63,520240.93,1604.22
860673.03,520240.99,1604.22
860675.36,520241.05,1604.29
860677.76,520241.13,1604.16
860680.16,520241.19,1604.06
860684.98,520241.30,1604.45
860687.28,520241.36,1604.36
860689.78,520241.44,1604.55
860692.08,520241.50,1604.13
860694.48,520241.56,1604.26
860696.84,520241.61,1604.19
860699.27,520241.70,1604.32
860701.67,520241.76,1604.32
860704.00,520241.82,1604.09
860713.53,520242.07,1604.39
860715.83,520242.13,1604.19
860611.60,520243.42,1604.68
860614.00,520243.47,1604.68
860618.76,520243.59,1604.88
860621.06,520243.68,1604.58
860623.46,520243.73,1604.45
860625.86,520243.79,1604.29
860628.22,520243.88,1604.39
860630.69,520243.93,1604.62
860633.08,520243.99,1604.42
860637.98,520244.10,1604.78
860640.34,520244.18,1604.62
860657.03,520244.64,1604.52
860659.36,520244.70,1604.65
860661.66,520244.76,1604.22
860663.99,520244.82,1604.13
860673.48,520245.08,1603.93
860675.95,520245.16,1603.99
860678.22,520245.22,1603.57
860687.84,520245.48,1604.13
860690.20,520245.53,1604.09
860692.60,520245.59,1603.93
860694.93,520245.68,1603.86
860697.43,520245.73,1604.13
860699.86,520245.79,1604.49
860709.32,520246.05,1604.45
860711.69,520246.10,1604.22
860714.05,520246.16,1604.62
860716.45,520246.25,1604.36
860612.24,520248.19,1604.42
860614.58,520248.28,1604.52
860619.31,520248.39,1604.42
860621.61,520248.45,1604.26
860624.14,520248.54,1604.58
860626.53,520248.59,1604.52
860628.83,520248.65,1604.26
860631.26,520248.74,1604.29
860633.69,520248.79,1604.42
860635.99,520248.85,1604.39
860648.11,520249.16,1604.55
860652.78,520249.31,1604.32
860655.14,520249.36,1604.06
860657.47,520249.42,1603.90
860659.94,520249.47,1604.19
860662.30,520249.56,1604.36
860666.93,520249.68,1603.86
860669.33,520249.74,1604.03
860671.86,520249.82,1604.32
860674.19,520249.88,1604.03
860683.69,520250.14,1603.70
860685.99,520250.20,1603.67
860690.82,520250.34,1603.76
860693.11,520250.40,1603.76
860695.54,520250.45,1603.80
860697.98,520250.51,1603.80
860700.34,520250.60,1603.83
860702.71,520250.65,1603.83
860705.04,520250.71,1603.86
860707.47,520250.76,1603.86
860709.87,520250.85,1603.93
860712.26,520250.91,1603.96
860714.66,520250.96,1603.90
860615.18,520252.69,1604.58
860617.51,520252.75,1604.42
860619.87,520252.84,1604.26
860622.27,520252.89,1604.36
860624.64,520252.95,1604.22
860627.00,520253.04,1603.96
860629.43,520253.09,1604.39
860634.13,520253.21,1604.13
860648.45,520253.61,1604.16
860650.85,520253.67,1603.96
860653.25,520253.75,1603.93
860662.84,520254.01,1603.90
860665.20,520254.07,1604.06
860667.67,520254.12,1604.19
860670.03,520254.21,1603.96
860672.33,520254.27,1603.96
860674.66,520254.33,1603.73
860677.06,520254.38,1603.76
860679.49,520254.47,1603.67
860681.89,520254.53,1603.80
860684.12,520254.59,1603.57
860686.55,520254.67,1603.57
860688.89,520254.73,1603.60
860691.32,520254.79,1603.70
860693.71,520254.84,1603.67
860696.05,520254.93,1603.50
860698.48,520254.99,1603.40
860700.84,520255.04,1603.73
860703.27,520255.10,1603.83
860705.61,520255.19,1603.73
860708.04,520255.24,1603.83
860710.50,520255.30,1603.93
860712.80,520255.36,1603.83
860715.16,520255.44,1603.76
860617.57,520256.91,1604.55
860619.84,520256.97,1604.26
860624.54,520257.12,1603.96
860634.19,520257.38,1604.39
860636.56,520257.43,1604.42
860638.96,520257.49,1604.42
860641.52,520257.57,1604.65
860665.23,520258.20,1604.09
860667.53,520258.29,1604.03
860669.93,520258.35,1603.86
860674.60,520258.50,1603.40
860677.03,520258.55,1603.70
860679.36,520258.61,1603.54
860681.76,520258.70,1603.40
860684.12,520258.75,1603.44
860686.42,520258.81,1603.27
860688.89,520258.87,1603.37
860691.32,520258.95,1603.60
860693.68,520259.01,1603.47
860696.08,520259.07,1603.67
860698.41,520259.16,1603.54
860700.91,520259.21,1603.70
860703.24,520259.27,1603.60
860707.97,520259.38,1603.70
860712.86,520259.52,1603.93
860613.57,520261.01,1604.36
860615.93,520261.10,1604.03
860627.95,520261.41,1604.58
860632.72,520261.52,1604.58
860635.02,520261.62,1604.45
860642.24,520261.78,1604.49
860668.36,520262.53,1603.90
860670.69,520262.59,1603.93
860687.34,520263.05,1603.47
860689.71,520263.11,1603.50
860692.17,520263.19,1603.54
860694.44,520263.25,1603.27
860696.93,520263.31,1603.93
860699.30,520263.36,1603.70
860708.83,520263.62,1603.80
860711.26,520263.71,1603.93
860613.69,520265.90,1604.03
860616.09,520265.95,1604.03
860618.52,520266.01,1603.96
860630.44,520266.35,1603.96
860632.87,520266.41,1604.06
860635.30,520266.46,1604.22
860664.01,520267.27,1604.39
860668.68,520267.41,1604.03
860682.93,520267.78,1603.76
860685.23,520267.88,1603.57
860687.69,520267.93,1603.70
860690.03,520267.99,1603.63
860692.39,520268.08,1603.54
860694.86,520268.13,1603.67
860697.15,520268.19,1603.57
860709.14,520268.53,1604.06
860711.54,520268.59,1604.09
860716.24,520268.74,1603.67
860611.75,520269.87,1604.03
860614.11,520269.92,1603.93
860616.48,520269.98,1603.96
860630.83,520270.38,1603.93
860633.23,520270.47,1603.83
860635.50,520270.53,1603.60
860664.37,520271.32,1604.39
860666.80,520271.38,1604.49
860669.13,520271.44,1604.19
860678.49,520271.73,1603.40
860680.99,520271.78,1603.76
860683.35,520271.84,1603.93
860688.08,520271.99,1603.73
860690.52,520272.04,1603.76
860692.95,520272.13,1603.96
860695.25,520272.19,1603.80
860697.64,520272.24,1603.76
860704.74,520272.45,1603.96
860707.10,520272.50,1603.83
860709.57,520272.59,1604.13
860712.06,520272.64,1604.36
860714.36,520272.70,1603.90
860716.73,520272.79,1603.93
860612.68,520274.46,1603.99
860615.01,520274.52,1603.96
860617.44,520274.61,1603.93
860619.81,520274.67,1603.76
860622.14,520274.76,1603.76
860624.41,520274.82,1603.31
860626.80,520274.87,1603.57
860629.24,520274.96,1603.63
860631.67,520275.01,1603.73
860634.13,520275.07,1603.80
860636.56,520275.12,1603.93
860638.83,520275.21,1603.47
860645.99,520275.41,1603.73
860660.41,520275.81,1603.80
860662.74,520275.87,1603.83
860665.17,520275.93,1603.99
860667.53,520275.98,1604.13
860670.03,520276.07,1604.42
860677.13,520276.27,1603.67
860679.46,520276.33,1603.76
860684.26,520276.47,1603.83
860686.62,520276.53,1603.67
860691.28,520276.68,1603.57
860696.21,520276.78,1603.90
860698.54,520276.84,1603.90
860700.97,520276.93,1604.06
860703.24,520276.99,1603.90
860705.64,520277.04,1603.93
860708.07,520277.13,1604.06
860710.40,520277.19,1603.96
860712.80,520277.25,1603.93
860715.10,520277.30,1603.90
860613.11,520278.81,1603.80
860615.48,520278.87,1603.83
860617.87,520278.93,1603.80
860620.34,520279.01,1603.96
860622.74,520279.07,1604.13
860625.07,520279.13,1603.80
860627.47,520279.22,1603.99
860629.77,520279.27,1603.83
860632.16,520279.36,1603.60
860634.63,520279.42,1603.86
860636.99,520279.47,1603.80
860639.42,520279.56,1603.80
860641.92,520279.61,1603.96
860644.32,520279.67,1604.03
860646.55,520279.76,1603.57
860648.98,520279.82,1603.76
860651.31,520279.87,1603.73
860656.18,520280.02,1603.83
860658.51,520280.07,1603.86
860665.64,520280.28,1603.90
860680.06,520280.67,1604.22
860682.42,520280.73,1604.09
860684.88,520280.82,1604.19
860687.15,520280.88,1603.83
860689.45,520280.94,1603.73
860691.82,520281.03,1603.86
860694.25,520281.08,1603.96
860696.81,520281.13,1604.32
860699.21,520281.22,1604.52
860701.44,520281.28,1604.22
860703.80,520281.34,1603.80
860706.24,520281.42,1603.96
860708.63,520281.48,1604.13
860711.00,520281.54,1604.13
860713.30,520281.63,1603.96
860715.76,520281.68,1603.96
860714.72,520214.40,1604.88
860712.29,520214.35,1604.78
860709.99,520214.29,1604.91
860707.63,520214.23,1604.75
860705.26,520214.17,1604.78
860702.93,520214.12,1604.81
860700.60,520214.03,1604.91
860698.27,520213.97,1604.98
860693.60,520213.85,1604.85
860677.15,520213.45,1604.52
860674.72,520213.40,1604.19
860672.48,520213.34,1604.68
860670.12,520213.28,1604.58
860665.59,520213.16,1604.85
860663.22,520213.11,1604.72
860660.86,520213.05,1604.55
860653.70,520212.88,1604.39
860651.40,520212.82,1604.72
860649.10,520212.76,1604.88
860646.73,520212.71,1604.88
860644.40,520212.65,1604.81
860642.13,520212.56,1605.37
860639.77,520212.50,1605.34
860628.04,520212.21,1605.27
860625.68,520212.16,1605.21
860623.25,520212.10,1605.27
860618.68,520211.98,1605.44
860616.32,520211.93,1605.47
860611.59,520211.81,1605.27
860711.39,520219.00,1604.78
860708.89,520218.95,1604.72
860706.63,520218.89,1604.75
860704.33,520218.83,1604.72
860702.00,520218.77,1604.91
860699.70,520218.72,1604.95
860697.33,520218.66,1604.91
860694.97,520218.60,1604.85
860692.70,520218.54,1605.08
860690.24,520218.49,1604.78
860687.94,520218.43,1604.85
860685.60,520218.34,1605.04
860683.14,520218.32,1604.45
860678.41,520218.17,1604.42
860676.21,520218.14,1604.65
860673.85,520218.05,1604.68
860671.51,520218.00,1604.72
860669.25,520217.94,1604.75
860666.92,520217.88,1604.98
860664.52,520217.82,1604.58
860662.15,520217.77,1604.75
860659.79,520217.71,1604.72
860657.39,520217.65,1604.36
860655.03,520217.60,1604.55
860652.69,520217.54,1604.55
860650.36,520217.48,1604.78
860648.10,520217.42,1604.85
860645.73,520217.37,1604.81
860643.43,520217.31,1605.08
860641.26,520217.24,1605.47
860636.57,520217.10,1605.70
860615.19,520216.59,1605.14
860715.02,520223.75,1605.01
860712.65,520223.69,1604.88
860710.29,520223.63,1605.11
860707.92,520223.58,1604.95
860705.56,520223.52,1604.78
860703.23,520223.46,1604.85
860700.86,520223.40,1604.78
860698.53,520223.35,1604.75
860696.30,520223.29,1604.88
860693.93,520223.23,1604.88
860691.60,520223.17,1604.95
860689.27,520223.11,1605.04
860686.94,520223.06,1605.18
860684.50,520223.00,1604.72
860682.17,520222.94,1604.72
860679.78,520222.89,1604.62
860677.44,520222.83,1604.58
860675.18,520222.74,1605.08
860670.45,520222.62,1605.01
860661.05,520222.43,1604.49
860658.72,520222.34,1604.62
860656.32,520222.28,1604.49
860644.43,520222.00,1604.36
860642.33,520221.94,1605.04
860639.97,520221.88,1605.21
860637.73,520221.79,1605.50
860632.87,520221.68,1604.98
860628.24,520221.56,1605.04
860611.78,520221.16,1605.14
860716.46,520227.74,1604.49
860714.16,520227.68,1604.62
860711.86,520227.62,1604.81
860709.49,520227.56,1604.85
860707.19,520227.50,1604.85
860704.89,520227.45,1604.72
860702.63,520227.39,1605.01
860700.20,520227.33,1604.91
860697.93,520227.27,1605.01
860695.50,520227.22,1604.85
860693.17,520227.16,1604.81
860690.80,520227.10,1604.78
860688.44,520227.05,1604.85
860686.14,520226.99,1604.85
860683.77,520226.90,1604.91
860679.08,520226.78,1604.68
860676.81,520226.72,1604.78
860669.85,520226.55,1605.04
860665.05,520226.44,1604.81
860662.69,520226.38,1604.62
860660.29,520226.33,1604.62
860641.47,520225.84,1604.52
860639.20,520225.78,1604.72
860636.94,520225.72,1604.91
860632.21,520225.60,1604.88
860611.15,520225.05,1605.34
860713.00,520232.51,1604.52
860710.60,520232.45,1604.49
860708.33,520232.36,1604.81
860706.00,520232.30,1604.85
860701.24,520232.19,1604.49
860698.94,520232.13,1604.49
860696.57,520232.07,1604.42
860694.27,520232.01,1604.49
860691.94,520231.96,1604.65
860689.54,520231.90,1604.62
860687.25,520231.84,1604.72
860685.01,520231.78,1604.85
860682.75,520231.72,1604.98
860680.28,520231.67,1604.62
860677.88,520231.61,1604.49
860675.52,520231.56,1604.68
860673.22,520231.46,1604.88
860663.83,520231.24,1604.55
860661.43,520231.18,1604.58
860659.13,520231.12,1604.52
860656.80,520231.06,1604.52
860647.34,520230.84,1604.29
860645.01,520230.78,1604.36
860642.71,520230.72,1604.55
860640.31,520230.63,1604.52
860637.94,520230.57,1604.52
860635.68,520230.52,1604.62
860633.44,520230.45,1604.88
860628.55,520230.35,1604.65
860626.22,520230.29,1604.81
860623.89,520230.23,1604.55
860616.89,520230.02,1604.78
860614.56,520229.97,1604.88
860612.29,520229.91,1605.14
860714.47,520236.69,1604.42
860712.11,520236.64,1604.45
860702.72,520236.41,1604.26
860700.38,520236.35,1604.42
860698.12,520236.29,1604.32
860695.82,520236.23,1604.45
860691.09,520236.12,1604.45
860688.85,520236.03,1604.78
860684.12,520235.91,1604.75
860681.76,520235.86,1604.55
860679.39,520235.80,1604.36
860677.03,520235.74,1604.32
860674.73,520235.68,1604.39
860663.14,520235.39,1604.72
860660.67,520235.34,1604.62
860658.34,520235.28,1604.68
860644.15,520234.91,1604.29
860637.22,520234.73,1604.39
860634.95,520234.67,1604.81
860632.56,520234.62,1604.88
860630.16,520234.53,1604.78
860627.79,520234.47,1604.62
860625.36,520234.42,1604.72
860623.16,520234.36,1605.14
860620.83,520234.30,1604.88
860616.17,520234.18,1605.18
860613.70,520234.13,1604.78
860611.40,520234.07,1605.01
860715.65,520240.73,1604.32
860713.32,520240.64,1604.49
860710.95,520240.58,1604.36
860706.39,520240.49,1604.32
860701.53,520240.35,1604.22
860699.29,520240.29,1604.39
860697.03,520240.23,1604.58
860694.73,520240.17,1604.55
860692.27,520240.12,1604.16
860687.70,520240.00,1604.58
860685.37,520239.91,1604.78
860683.00,520239.85,1604.55
860680.54,520239.80,1604.19
860678.21,520239.74,1604.26
860675.91,520239.68,1604.36
860673.51,520239.63,1604.22
860671.14,520239.57,1604.19
860668.78,520239.51,1604.22
860666.58,520239.45,1604.58
860664.31,520239.39,1604.72
860661.95,520239.34,1604.68
860659.55,520239.28,1604.55
860657.22,520239.19,1604.78
860631.40,520238.53,1604.65
860629.00,520238.47,1604.65
860626.67,520238.41,1604.72
860624.37,520238.35,1604.72
860622.04,520238.30,1604.98
860619.64,520238.24,1604.88
860617.34,520238.18,1604.95
860612.71,520238.03,1605.08
860610.35,520237.98,1605.21
860715.07,520245.24,1604.62
860698.58,520244.81,1604.49
860696.15,520244.75,1603.99
860693.79,520244.70,1604.03
860691.49,520244.64,1604.16
860689.16,520244.58,1604.29
860686.82,520244.52,1604.39
860684.46,520244.47,1604.26
860677.43,520244.26,1603.86
860675.13,520244.20,1604.13
860672.83,520244.14,1604.22
860665.74,520243.97,1604.09
860663.37,520243.92,1604.13
860661.07,520243.83,1604.32
860656.44,520243.71,1604.62
860639.99,520243.28,1604.68
860637.72,520243.22,1604.75
860632.96,520243.11,1604.45
860630.66,520243.05,1604.65
860628.23,520242.99,1604.42
860625.83,520242.94,1604.29
860623.50,520242.85,1604.45
860621.20,520242.79,1604.62
860618.93,520242.73,1605.04
860616.50,520242.67,1604.72
860614.23,520242.61,1604.75
860611.80,520242.56,1604.72
860716.28,520250.32,1603.93
860713.88,520250.27,1603.99
860711.59,520250.21,1603.96
860709.19,520250.15,1603.96
860706.82,520250.06,1603.86
860704.52,520250.00,1603.90
860702.16,520249.95,1603.90
860699.86,520249.89,1603.90
860697.46,520249.83,1603.86
860695.13,520249.78,1603.83
860692.83,520249.72,1603.80
860690.53,520249.66,1603.86
860688.20,520249.57,1604.13
860685.77,520249.51,1603.90
860683.47,520249.45,1603.80
860674.14,520249.22,1604.03
860667.01,520249.02,1603.90
860662.41,520248.90,1604.26
860660.05,520248.85,1604.32
860657.62,520248.79,1603.90
860655.32,520248.73,1604.03
860653.15,520248.67,1604.39
860650.75,520248.58,1604.26
860636.63,520248.21,1604.39
860634.36,520248.15,1604.62
860631.97,520248.09,1604.29
860629.63,520248.03,1604.16
860627.27,520247.98,1604.45
860624.94,520247.89,1604.65
860622.54,520247.86,1604.32
860620.24,520247.77,1604.39
860617.94,520247.71,1604.62
860615.54,520247.66,1604.55
860613.24,520247.60,1604.75
860610.91,520247.54,1604.78
860715.32,520254.06,1603.83
860713.02,520253.97,1603.90
860710.65,520253.91,1603.93
860708.32,520253.86,1603.86
860705.92,520253.80,1603.76
860703.56,520253.74,1603.80
860701.32,520253.68,1603.93
860698.86,520253.63,1603.44
860696.50,520253.57,1603.57
860694.20,520253.51,1603.67
860691.93,520253.45,1603.73
860689.57,520253.36,1603.70
860687.17,520253.31,1603.73
860684.90,520253.25,1603.60
860682.63,520253.19,1603.76
860680.20,520253.13,1603.63
860677.87,520253.08,1603.73
860675.51,520253.02,1603.83
860673.24,520252.93,1603.99
860670.91,520252.87,1604.19
860668.61,520252.81,1604.19
860666.31,520252.75,1603.99
860663.91,520252.70,1603.93
860661.58,520252.64,1604.13
860656.88,520252.52,1604.26
860654.52,520252.47,1604.09
860652.12,520252.38,1604.06
860649.82,520252.32,1604.19
860633.40,520251.89,1604.26
860631.10,520251.83,1604.39
860628.67,520251.77,1604.26
860626.37,520251.71,1604.19
860624.04,520251.66,1604.39
860621.64,520251.60,1604.16
860619.31,520251.54,1604.22
860617.01,520251.45,1604.55
860614.74,520251.39,1604.62
860612.41,520251.33,1604.91
860714.31,520258.46,1603.96
860711.91,520258.40,1603.67
860709.61,520258.34,1603.73
860707.28,520258.25,1603.90
860704.88,520258.20,1603.60
860702.55,520258.14,1603.70
860700.18,520258.08,1603.63
860697.85,520258.03,1603.47
860695.49,520257.97,1603.60
860693.19,520257.91,1603.67
860690.82,520257.82,1603.63
860688.42,520257.77,1603.44
860686.09,520257.71,1603.44
860683.73,520257.65,1603.50
860681.49,520257.59,1603.67
860679.10,520257.53,1603.67
860674.43,520257.39,1603.60
860672.13,520257.33,1603.76
860669.87,520257.27,1603.93
860667.53,520257.21,1604.22
860662.84,520257.10,1604.09
860660.47,520257.04,1603.99
860641.75,520256.51,1604.55
860637.02,520256.40,1604.45
860634.69,520256.34,1604.29
860622.89,520256.02,1604.29
860618.20,520255.88,1604.42
860615.90,520255.82,1604.58
860611.23,520255.70,1604.72
860716.29,520262.92,1604.19
860711.52,520262.81,1604.06
860697.43,520262.44,1603.99
860695.03,520262.38,1603.63
860692.64,520262.33,1603.54
860690.37,520262.27,1603.73
860687.94,520262.21,1603.47
860685.64,520262.12,1603.50
860681.04,520262.00,1603.63
860678.74,520261.94,1603.70
860641.33,520260.92,1604.55
860636.63,520260.81,1604.45
860634.27,520260.75,1604.39
860632.00,520260.69,1604.58
860617.71,520260.32,1604.16
860615.38,520260.23,1604.39
860712.42,520267.41,1604.03
860710.16,520267.35,1604.22
860707.76,520267.26,1604.19
860695.90,520266.98,1603.60
860693.57,520266.92,1603.67
860691.24,520266.83,1603.63
860688.87,520266.78,1603.60
860686.61,520266.72,1603.57
860670.22,520266.28,1603.67
860667.95,520266.22,1603.96
860665.68,520266.16,1604.36
860663.35,520266.10,1604.19
860637.43,520265.41,1604.13
860635.13,520265.32,1604.32
860618.68,520264.89,1604.03
860616.31,520264.83,1604.13
860613.85,520264.78,1604.13
860611.58,520264.72,1604.26
860716.73,520271.74,1603.93
860714.40,520271.68,1603.90
860712.13,520271.59,1604.36
860709.67,520271.54,1604.13
860707.24,520271.48,1603.86
860704.87,520271.42,1603.86
860697.91,520271.25,1603.63
860695.61,520271.16,1603.73
860693.28,520271.10,1603.86
860690.91,520271.04,1603.73
860688.58,520270.99,1603.73
860686.18,520270.93,1603.73
860683.95,520270.84,1604.09
860669.92,520270.46,1603.99
860634.64,520269.54,1603.93
860632.31,520269.45,1604.03
860613.46,520268.96,1603.99
860716.05,520276.29,1603.93
860713.65,520276.23,1603.90
860711.32,520276.18,1603.99
860709.06,520276.12,1604.09
860706.66,520276.06,1603.96
860704.36,520276.00,1603.93
860701.99,520275.91,1603.93
860697.33,520275.80,1603.96
860695.06,520275.74,1604.09
860690.23,520275.59,1603.90
860687.90,520275.54,1603.90
860685.64,520275.48,1603.93
860683.27,520275.42,1603.93
860680.91,520275.36,1603.54
860676.21,520275.22,1603.90
860666.91,520274.95,1604.36
860664.48,520274.90,1604.09
860662.18,520274.84,1604.13
860659.78,520274.78,1604.03
860645.73,520274.41,1603.86
860636.27,520274.15,1603.90
860633.93,520274.09,1603.80
860631.54,520274.03,1603.76
860629.17,520273.94,1603.80
860626.81,520273.89,1603.73
860619.84,520273.71,1603.76
860617.54,520273.65,1604.09
860615.21,520273.56,1604.03
860612.85,520273.51,1604.09
860715.17,520280.45,1603.99
860712.83,520280.40,1603.99
860710.47,520280.34,1604.09
860708.20,520280.28,1604.06
860705.84,520280.19,1603.93
860703.44,520280.13,1603.76
860701.24,520280.07,1604.22
860698.91,520280.01,1604.42
860696.51,520279.93,1604.22
860694.14,520279.87,1604.03
860691.71,520279.81,1603.80
860689.35,520279.76,1603.67
860687.02,520279.70,1603.76
860684.72,520279.64,1604.09
860682.42,520279.55,1604.19
860680.15,520279.49,1604.29
860677.75,520279.43,1603.93
860673.19,520279.32,1604.42
860670.89,520279.22,1604.62
860668.42,520279.17,1604.13
860666.12,520279.11,1604.09
860663.66,520279.06,1603.93
860661.26,520279.00,1603.90
860656.60,520278.85,1604.06
860649.57,520278.68,1603.70
860644.87,520278.57,1603.76
860642.57,520278.48,1603.86
860640.11,520278.42,1603.57
860637.81,520278.36,1603.80
860635.48,520278.31,1603.80
860633.08,520278.25,1603.76
860630.78,520278.16,1603.86
860628.38,520278.10,1603.83
860626.05,520278.05,1603.83
860623.75,520277.99,1603.99
860621.42,520277.90,1604.13
860619.02,520277.84,1603.80
860616.69,520277.78,1603.83
860614.36,520277.73,1603.90
860611.99,520277.67,1603.83
860716.59,520284.94,1603.80
860714.29,520284.88,1604.06
860711.89,520284.82,1603.86
860709.62,520284.76,1604.03
860707.19,520284.68,1603.86
860704.86,520284.62,1603.83
860702.63,520284.56,1604.03
860700.36,520284.50,1604.52
860698.03,520284.41,1604.52
860695.56,520284.35,1604.16
860693.17,520284.30,1604.03
860690.90,520284.24,1604.29
860688.54,520284.18,1604.32
860686.27,520284.09,1604.32
860657.95,520283.34,1603.90
860655.62,520283.28,1603.99
860641.66,520282.90,1604.22
860634.47,520282.70,1603.70
860632.14,520282.65,1603.57
860629.74,520282.59,1603.57
860627.37,520282.53,1603.54
860624.98,520282.44,1603.47
860622.68,520282.39,1603.73
860620.41,520282.33,1603.93
860617.98,520282.24,1603.80
860615.65,520282.18,1603.80
860613.31,520282.12,1603.80
860613.74,520283.29,1603.76
860616.14,520283.38,1603.83
860618.48,520283.44,1603.80
860620.84,520283.49,1603.90
860623.14,520283.59,1603.63
860625.51,520283.64,1603.47
860627.97,520283.73,1603.50
860630.33,520283.79,1603.50
860632.67,520283.84,1603.57
860635.16,520283.93,1603.86
860642.42,520284.13,1604.06
860654.44,520284.44,1604.19
860685.36,520285.33,1604.13
860687.79,520285.39,1604.39
860690.25,520285.44,1604.52
860692.52,520285.53,1604.13
860694.88,520285.59,1604.06
860697.31,520285.64,1604.22
860699.87,520285.73,1604.58
860702.11,520285.79,1604.06
860704.34,520285.88,1603.67
860709.14,520285.99,1603.83
860711.57,520286.08,1603.90
860713.93,520286.14,1603.96
860716.27,520286.19,1604.03
860611.90,520287.19,1603.73
860614.26,520287.25,1603.63
860616.66,520287.30,1603.80
860619.09,520287.39,1603.76
860621.52,520287.44,1604.03
860623.89,520287.50,1603.83
860626.32,520287.59,1603.76
860628.65,520287.65,1603.83
860631.11,520287.73,1603.86
860633.51,520287.79,1603.90
860635.88,520287.84,1604.29
860638.31,520287.90,1604.42
860645.40,520288.13,1603.86
860647.90,520288.19,1603.99
860650.23,520288.24,1603.76
860681.27,520289.14,1603.99
860683.54,520289.20,1603.76
860686.04,520289.25,1604.03
860688.40,520289.34,1603.96
860690.80,520289.39,1604.09
860693.23,520289.45,1604.19
860695.60,520289.54,1604.06
860697.93,520289.60,1603.96
860700.26,520289.69,1603.96
860702.66,520289.74,1603.90
860704.99,520289.80,1603.83
860707.36,520289.89,1603.80
860709.82,520289.94,1603.90
860712.15,520290.00,1603.99
860714.62,520290.09,1604.03
860612.58,520292.22,1603.50
860614.98,520292.28,1603.67
860617.41,520292.36,1603.99
860619.78,520292.42,1603.73
860622.21,520292.51,1603.73
860624.61,520292.56,1603.86
860627.00,520292.62,1603.90
860629.47,520292.71,1603.99
860631.86,520292.76,1604.03
860634.26,520292.82,1604.06
860636.63,520292.87,1604.19
860648.55,520293.22,1603.93
860650.92,520293.31,1604.03
860658.14,520293.51,1603.99
860679.56,520294.11,1604.13
860681.93,520294.17,1604.06
860684.32,520294.26,1603.96
860686.69,520294.31,1603.83
860689.09,520294.40,1603.76
860691.45,520294.46,1603.73
860693.85,520294.52,1603.86
860696.22,520294.61,1603.86
860698.55,520294.66,1603.63
860700.98,520294.72,1603.67
860703.34,520294.81,1603.63
860705.74,520294.86,1603.83
860708.11,520294.92,1603.90
860710.50,520295.01,1603.99
860712.87,520295.06,1603.99
860715.20,520295.12,1603.96
860613.30,520296.40,1603.90
860615.70,520296.49,1603.76
860618.00,520296.55,1603.63
860620.43,520296.63,1603.57
860622.77,520296.69,1603.60
860625.23,520296.75,1603.86
860627.63,520296.83,1603.83
860630.03,520296.89,1603.73
860632.49,520296.94,1603.83
860644.28,520297.29,1603.70
860646.68,520297.38,1603.76
860649.11,520297.44,1603.63
860653.97,520297.58,1603.83
860663.56,520297.83,1604.19
860675.36,520298.18,1603.73
860677.66,520298.24,1603.60
860680.15,520298.33,1603.86
860682.58,520298.38,1603.96
860689.61,520298.59,1603.70
860692.04,520298.67,1603.67
860694.38,520298.73,1603.67
860699.27,520298.87,1603.76
860701.57,520298.93,1603.70
860704.00,520298.99,1603.96
860706.37,520299.08,1604.06
860708.80,520299.13,1603.96
860711.19,520299.19,1603.96
860715.92,520299.33,1603.80
860613.90,520300.55,1603.80
860616.33,520300.60,1603.67
860618.72,520300.69,1603.60
860621.12,520300.75,1603.67
860623.55,520300.80,1603.76
860625.89,520300.89,1603.73
860628.32,520300.95,1603.93
860630.65,520301.01,1603.86
860632.98,520301.10,1603.54
860640.21,520301.29,1603.57
860647.30,520301.50,1603.67
860652.16,520301.64,1603.76
860654.59,520301.69,1603.73
860657.03,520301.78,1603.96
860659.42,520301.84,1604.22
860661.69,520301.90,1604.16
860666.52,520302.04,1603.83
860668.88,520302.13,1603.83
860673.55,520302.24,1603.63
860676.01,520302.33,1603.67
860678.41,520302.39,1603.67
860680.78,520302.44,1603.73
860683.14,520302.53,1603.73
860685.47,520302.59,1603.76
860687.94,520302.68,1603.86
860690.30,520302.73,1603.70
860692.60,520302.79,1603.60
860695.03,520302.88,1603.60
860697.43,520302.94,1603.63
860699.86,520303.02,1603.80
860702.23,520303.08,1603.86
860704.59,520303.14,1603.90
860706.96,520303.19,1603.86
860709.45,520303.28,1604.36
860714.28,520303.39,1604.55
860716.52,520303.48,1604.19
860614.53,520305.12,1603.76
860616.83,520305.18,1603.54
860619.26,520305.27,1603.50
860621.66,520305.33,1603.40
860635.98,520305.76,1603.57
860638.41,520305.81,1603.50
860640.78,520305.90,1603.40
860643.14,520305.96,1603.47
860645.54,520306.02,1603.60
860647.91,520306.07,1603.67
860650.37,520306.16,1603.63
860652.77,520306.22,1603.73
860655.17,520306.30,1603.57
860657.56,520306.36,1603.70
860659.90,520306.42,1603.76
860662.33,520306.50,1603.93
860664.73,520306.56,1603.90
860667.16,520306.65,1603.80
860669.46,520306.71,1603.63
860671.82,520306.76,1603.50
860674.25,520306.85,1603.40
860676.55,520306.91,1603.21
860678.98,520307.00,1603.50
860681.35,520307.05,1603.54
860683.74,520307.11,1603.54
860686.21,520307.20,1603.76
860688.51,520307.25,1603.57
860690.94,520307.31,1603.60
860693.34,520307.40,1603.47
860695.67,520307.45,1603.50
860698.00,520307.55,1603.44
860707.59,520307.80,1603.70
860612.88,520309.97,1603.60
860615.21,520310.03,1603.50
860622.41,520310.26,1603.31
860624.67,520310.32,1603.24
860627.07,520310.37,1603.44
860629.53,520310.46,1603.34
860631.93,520310.52,1603.31
860634.33,520310.60,1603.31
860636.73,520310.66,1603.50
860639.06,520310.72,1603.50
860641.49,520310.80,1603.73
860643.76,520310.86,1603.40
860646.19,520310.95,1603.40
860648.65,520311.01,1603.50
860651.05,520311.06,1603.40
860653.48,520311.15,1603.63
860658.34,520311.26,1603.76
860660.64,520311.35,1603.60
860663.11,520311.40,1604.16
860665.47,520311.49,1603.76
860670.14,520311.61,1603.31
860672.47,520311.70,1603.31
860691.59,520312.24,1603.63
860693.95,520312.30,1603.60
860696.28,520312.39,1603.27
860698.65,520312.45,1603.14
860708.21,520312.74,1603.47
860710.61,520312.79,1603.47
860713.00,520312.85,1603.50
860715.37,520312.94,1603.44
860613.60,520313.95,1603.40
860618.39,520314.09,1603.60
860620.73,520314.18,1603.34
860623.06,520314.24,1603.37
860625.45,520314.30,1603.14
860627.89,520314.38,1603.14
860630.28,520314.44,1603.21
860632.65,520314.53,1603.11
860635.01,520314.59,1603.21
860637.45,520314.67,1603.21
860639.84,520314.73,1603.37
860642.21,520314.79,1603.21
860644.64,520314.87,1603.17
860658.99,520315.27,1603.47
860661.49,520315.36,1603.73
860663.86,520315.42,1603.76
860666.15,520315.47,1603.63
860668.46,520315.57,1603.24
860670.82,520315.62,1603.24
860687.64,520316.11,1603.44
860690.00,520316.17,1603.50
860692.37,520316.26,1603.40
860694.73,520316.31,1603.31
860697.07,520316.40,1603.08
860699.43,520316.46,1603.11
860701.80,520316.55,1603.14
860704.23,520316.60,1603.24
860706.56,520316.66,1603.31
860709.06,520316.75,1603.44
860711.45,520316.80,1603.37
860713.85,520316.89,1603.47
860716.19,520316.95,1603.37
860613.97,520318.50,1603.40
860616.40,520318.59,1603.31
860618.77,520318.64,1603.08
860628.29,520318.93,1603.11
860630.62,520318.99,1603.01
860632.99,520319.08,1602.81
860635.39,520319.14,1602.81
860637.82,520319.19,1603.01
860640.25,520319.28,1602.88
860642.65,520319.33,1603.17
860644.95,520319.43,1602.98
860659.43,520319.82,1603.21
860661.90,520319.88,1603.57
860664.23,520319.97,1603.31
860666.53,520320.02,1603.17
860668.86,520320.12,1603.08
860671.26,520320.17,1603.17
860673.59,520320.26,1602.91
860690.41,520320.72,1603.27
860692.78,520320.80,1603.21
860695.11,520320.86,1603.08
860697.41,520320.95,1602.94
860699.77,520321.01,1602.81
860702.14,520321.07,1602.71
860704.57,520321.15,1602.71
860707.00,520321.21,1602.98
860709.30,520321.30,1602.94
860711.76,520321.35,1602.98
860714.13,520321.41,1603.11
860716.43,520321.50,1603.11
860634.42,520323.86,1602.88
860636.72,520323.92,1602.75
860639.12,520324.01,1602.78
860641.42,520324.07,1602.65
860648.58,520324.27,1602.65
860651.11,520324.35,1602.94
860653.44,520324.41,1602.98
860658.17,520324.55,1602.71
860660.70,520324.61,1603.21
860662.97,520324.70,1602.78
860665.33,520324.76,1602.85
860667.76,520324.84,1602.88
860670.23,520324.90,1603.04
860672.49,520324.96,1602.85
860674.89,520325.04,1602.58
860686.91,520325.39,1603.08
860691.68,520325.53,1603.04
860694.04,520325.59,1602.81
860696.44,520325.68,1602.94
860703.47,520325.88,1602.81
860705.97,520325.94,1603.11
860708.33,520325.99,1603.11
860710.66,520326.08,1603.01
860712.96,520326.14,1602.91
860715.33,520326.23,1602.78
860615.39,520327.15,1602.98
860617.79,520327.24,1602.75
860627.35,520327.50,1603.01
860629.78,520327.58,1602.81
860632.11,520327.64,1602.65
860634.51,520327.73,1602.65
860636.87,520327.79,1602.62
860672.65,520328.86,1602.71
860691.73,520329.40,1602.65
860694.20,520329.49,1602.65
860696.60,520329.55,1602.62
860698.93,520329.60,1602.62
860703.69,520329.75,1602.94
860706.12,520329.84,1602.91
860708.45,520329.89,1602.91
860710.79,520329.95,1602.98
860713.18,520330.04,1602.85
860715.48,520330.10,1602.71
860621.09,520331.86,1602.78
860623.52,520331.92,1602.75
860625.85,520331.97,1602.65
860628.21,520332.06,1602.62
860630.61,520332.12,1602.58
860678.41,520333.53,1602.75
860680.77,520333.59,1602.58
860683.14,520333.68,1602.81
860695.00,520334.03,1602.39
860697.43,520334.11,1602.52
860699.83,520334.17,1602.68
860702.13,520334.23,1602.55
860704.49,520334.32,1602.62
860706.82,520334.38,1602.55
860709.25,520334.46,1602.49
860711.75,520334.52,1602.65
860714.05,520334.57,1602.58
860716.38,520334.66,1602.16
860614.98,520336.03,1602.85
860617.38,520336.08,1602.94
860619.68,520336.17,1602.71
860622.08,520336.23,1602.71
860624.51,520336.32,1602.58
860626.84,520336.37,1602.55
860629.21,520336.46,1602.49
860681.80,520337.99,1602.71
860684.13,520338.08,1602.58
860686.53,520338.13,1602.58
860688.93,520338.22,1602.32
860691.36,520338.28,1602.45
860693.69,520338.37,1602.39
860696.09,520338.42,1602.52
860700.82,520338.57,1602.22
860703.22,520338.66,1602.19
860705.58,520338.71,1602.22
860707.98,520338.77,1602.29
860710.28,520338.86,1602.29
860712.68,520338.92,1602.32
860715.01,520339.01,1601.93
860615.42,520340.57,1602.75
860617.82,520340.63,1602.75
860620.25,520340.68,1602.85
860622.58,520340.77,1602.62
860624.95,520340.83,1602.45
860667.95,520342.13,1602.45
860672.74,520342.28,1602.68
860679.97,520342.48,1602.29
860682.34,520342.57,1602.42
860684.64,520342.62,1602.39
860687.10,520342.71,1602.32
860689.40,520342.77,1602.16
860691.83,520342.82,1602.22
860694.16,520342.91,1602.03
860696.53,520342.97,1602.06
860698.89,520343.06,1602.03
860701.29,520343.12,1602.16
860703.69,520343.20,1602.22
860706.12,520343.26,1602.22
860708.45,520343.35,1602.03
860710.82,520343.41,1602.06
860713.15,520343.46,1602.06
860715.55,520343.55,1601.89
860613.87,520344.59,1602.68
860616.30,520344.65,1602.71
860618.77,520344.77,1602.71
860621.04,520344.83,1602.68
860628.26,520345.06,1602.65
860635.39,520345.26,1602.42
860644.85,520345.55,1602.49
860659.14,520345.99,1601.89
860666.47,520346.18,1602.62
860668.80,520346.24,1602.68
860671.26,520346.33,1602.68
860673.73,520346.41,1602.45
860676.03,520346.47,1602.49
860678.39,520346.53,1602.29
860680.69,520346.62,1602.29
860683.15,520346.67,1602.29
860685.52,520346.76,1602.19
860687.89,520346.82,1602.19
860690.32,520346.91,1602.12
860692.65,520346.97,1602.16
860695.01,520347.06,1602.06
860697.35,520347.11,1601.96
860699.65,520347.20,1601.93
860702.11,520347.26,1601.93
860704.48,520347.35,1602.03
860706.87,520347.40,1601.93
860709.30,520347.49,1601.96
860711.54,520347.55,1601.73
860713.87,520347.64,1601.53
860716.24,520347.70,1601.63
860629.28,520349.36,1602.75
860631.68,520349.45,1602.68
860634.02,520349.50,1602.49
860636.28,520349.56,1602.52
860665.19,520350.42,1603.01
860667.55,520350.48,1603.08
860669.92,520350.57,1602.68
860672.25,520350.63,1602.58
860679.38,520350.86,1602.39
860686.48,520351.07,1602.19
860688.88,520351.15,1602.12
860691.14,520351.21,1601.89
860693.47,520351.30,1601.67
860705.37,520351.65,1601.86
860707.67,520351.71,1601.73
860710.16,520351.80,1601.99
860712.53,520351.85,1601.83
860714.83,520351.94,1601.53
860622.93,520353.79,1602.52
860632.62,520354.08,1602.58
860635.05,520354.17,1602.68
860637.45,520354.22,1602.75
860639.78,520354.31,1602.71
860663.66,520355.00,1603.01
860666.12,520355.09,1603.08
860668.42,520355.15,1602.71
860670.79,520355.24,1602.65
860694.57,520355.96,1602.16
860696.91,520356.05,1602.03
860704.07,520356.25,1601.83
860706.40,520356.31,1601.96
860708.73,520356.40,1601.73
860711.13,520356.46,1601.80
860713.43,520356.55,1601.50
860715.86,520356.60,1601.53
860620.92,520357.66,1602.49
860628.01,520357.90,1602.58
860635.24,520358.10,1602.68
860637.57,520358.19,1602.55
860639.94,520358.24,1602.55
860644.73,520358.39,1602.32
860649.46,520358.53,1602.45
860663.98,520358.96,1602.78
860666.41,520359.05,1603.01
860668.68,520359.11,1602.49
860687.73,520359.69,1602.39
860690.03,520359.78,1602.32
860692.46,520359.84,1602.22
860694.86,520359.93,1602.32
860697.16,520359.98,1602.12
860699.53,520360.07,1602.12
860701.83,520360.13,1602.06
860704.29,520360.22,1601.99
860706.66,520360.28,1601.96
860708.99,520360.37,1601.89
860711.42,520360.42,1601.80
860713.72,520360.51,1601.53
860716.12,520360.57,1601.60
860713.57,520289.04,1604.03
860711.27,520288.98,1603.93
860708.93,520288.92,1603.86
860706.54,520288.86,1603.76
860704.20,520288.77,1603.86
860701.90,520288.72,1603.93
860699.61,520288.66,1604.03
860697.24,520288.60,1604.06
860694.94,520288.51,1604.09
860692.61,520288.45,1604.29
860690.24,520288.39,1604.26
860687.91,520288.34,1604.19
860685.55,520288.25,1604.22
860683.21,520288.19,1604.19
860643.30,520287.12,1604.16
860638.67,520286.97,1604.16
860633.91,520286.86,1603.86
860631.51,520286.77,1603.80
860629.18,520286.71,1603.76
860626.78,520286.65,1603.70
860624.45,520286.60,1603.73
860622.12,520286.51,1603.96
860619.72,520286.45,1603.80
860617.39,520286.39,1603.80
860614.96,520286.34,1603.67
860612.72,520286.28,1603.73
860713.16,520293.97,1604.03
860710.73,520293.92,1604.03
860708.37,520293.86,1603.90
860706.00,520293.77,1603.83
860703.64,520293.71,1603.73
860701.37,520293.65,1603.83
860699.07,520293.60,1603.76
860696.77,520293.54,1603.90
860694.41,520293.45,1603.96
860692.04,520293.39,1603.80
860689.64,520293.34,1603.80
860687.35,520293.28,1603.90
860685.04,520293.19,1604.03
860682.68,520293.13,1604.06
860677.98,520293.01,1604.09
860675.68,520292.96,1604.03
860649.87,520292.23,1604.19
860633.51,520291.76,1604.13
860631.08,520291.70,1603.99
860628.71,520291.65,1604.09
860626.25,520291.59,1603.86
860623.92,520291.50,1603.83
860621.65,520291.44,1603.83
860619.22,520291.39,1603.80
860616.98,520291.33,1604.03
860614.46,520291.28,1603.57
860612.12,520291.22,1603.47
860716.77,520298.12,1603.86
860714.41,520298.07,1603.90
860712.08,520298.01,1604.06
860709.71,520297.95,1603.99
860707.35,520297.86,1603.93
860705.01,520297.81,1603.90
860702.62,520297.75,1603.86
860700.35,520297.69,1604.03
860693.25,520297.49,1603.70
860690.92,520297.43,1603.73
860688.66,520297.37,1603.76
860684.02,520297.22,1604.09
860681.63,520297.17,1604.09
860679.20,520297.11,1603.86
860674.53,520296.96,1603.76
860660.67,520296.58,1604.45
860648.81,520296.26,1603.93
860644.05,520296.12,1603.80
860632.32,520295.80,1603.73
860630.02,520295.74,1603.70
860627.69,520295.68,1603.80
860625.32,520295.59,1603.86
860622.93,520295.54,1603.57
860620.53,520295.48,1603.57
860618.23,520295.42,1603.63
860615.90,520295.33,1603.80
860613.53,520295.28,1603.83
860716.32,520302.37,1604.06
860709.48,520302.19,1604.39
860706.99,520302.11,1603.93
860704.66,520302.05,1603.93
860702.32,520301.99,1603.93
860699.93,520301.94,1603.80
860697.63,520301.88,1603.73
860695.19,520301.79,1603.63
860692.83,520301.74,1603.57
860690.56,520301.68,1603.83
860688.26,520301.62,1603.86
860681.27,520301.41,1603.76
860678.94,520301.35,1603.80
860676.57,520301.26,1603.86
860674.17,520301.21,1603.54
860667.21,520301.00,1603.86
860657.78,520300.74,1604.16
860655.45,520300.68,1603.83
860653.08,520300.63,1603.60
860650.78,520300.57,1603.76
860648.42,520300.48,1603.90
860645.99,520300.42,1603.73
860641.32,520300.31,1603.73
860638.99,520300.25,1603.70
860634.23,520300.10,1603.60
860631.93,520300.05,1603.73
860629.56,520299.96,1603.86
860627.27,520299.90,1603.90
860624.87,520299.84,1603.86
860622.47,520299.79,1603.76
860620.10,520299.70,1603.63
860617.71,520299.64,1603.67
860615.41,520299.58,1603.73
860613.11,520299.52,1603.86
860715.42,520307.19,1603.83
860696.66,520306.67,1603.54
860694.40,520306.61,1603.54
860692.03,520306.55,1603.60
860689.70,520306.49,1603.67
860687.40,520306.40,1603.70
860682.64,520306.29,1603.54
860680.27,520306.23,1603.57
860677.94,520306.14,1603.60
860675.54,520306.09,1603.31
860673.27,520306.03,1603.50
860671.07,520305.97,1603.70
860668.67,520305.88,1603.73
860666.31,520305.82,1603.90
860663.95,520305.76,1603.96
860661.61,520305.67,1603.99
860659.28,520305.62,1603.76
860656.92,520305.56,1603.73
860654.52,520305.50,1603.63
860652.22,520305.44,1603.76
860649.82,520305.36,1603.70
860647.49,520305.30,1603.67
860645.09,520305.24,1603.67
860642.72,520305.15,1603.60
860640.36,520305.10,1603.50
860633.33,520304.89,1603.83
860626.23,520304.69,1603.67
860619.27,520304.51,1603.70
860616.94,520304.46,1603.67
860614.54,520304.37,1603.63
860714.88,520311.84,1603.47
860712.48,520311.78,1603.50
860710.18,520311.69,1603.63
860707.85,520311.63,1603.63
860705.51,520311.57,1603.73
860696.09,520311.31,1603.44
860693.82,520311.25,1603.67
860670.33,520310.58,1603.44
860668.10,520310.52,1603.93
860663.34,520310.38,1603.93
860661.00,520310.32,1603.93
860658.64,520310.26,1603.63
860651.67,520310.06,1603.63
860649.28,520310.00,1603.57
860646.91,520309.94,1603.54
860644.55,520309.89,1603.44
860642.21,520309.80,1603.60
860637.49,520309.68,1603.54
860635.12,520309.63,1603.63
860632.85,520309.53,1603.57
860630.42,520309.48,1603.47
860625.69,520309.37,1603.24
860623.29,520309.28,1603.37
860621.00,520309.22,1603.34
860618.73,520309.16,1603.57
860616.33,520309.10,1603.47
860614.06,520309.01,1603.67
860716.70,520315.69,1603.44
860714.37,520315.63,1603.54
860712.10,520315.57,1603.47
860709.71,520315.48,1603.44
860707.31,520315.42,1603.54
860704.98,520315.37,1603.44
860702.61,520315.31,1603.50
860700.15,520315.26,1602.85
860697.85,520315.16,1603.24
860695.58,520315.10,1603.47
860693.28,520315.01,1603.57
860690.92,520314.96,1603.63
860688.55,520314.90,1603.40
860681.62,520314.69,1603.44
860669.80,520314.38,1603.21
860667.46,520314.32,1603.40
860665.29,520314.22,1603.99
860662.86,520314.17,1603.96
860660.53,520314.11,1603.76
860658.23,520314.05,1603.60
860646.37,520313.70,1603.24
860643.94,520313.65,1603.17
860641.65,520313.59,1603.34
860639.31,520313.50,1603.44
860636.91,520313.44,1603.34
860634.58,520313.39,1603.21
860632.22,520313.33,1603.27
860629.88,520313.24,1603.34
860627.49,520313.18,1603.31
860625.12,520313.13,1603.21
860622.82,520313.07,1603.17
860716.00,520320.47,1603.27
860713.64,520320.41,1603.17
860711.24,520320.35,1603.04
860708.91,520320.30,1603.01
860706.54,520320.21,1602.94
860704.18,520320.15,1602.91
860701.88,520320.09,1602.91
860699.48,520320.00,1602.94
860697.21,520319.94,1603.14
860694.88,520319.89,1603.24
860692.58,520319.83,1603.24
860690.28,520319.73,1603.31
860673.79,520319.27,1603.04
860671.46,520319.21,1603.24
860669.09,520319.16,1603.14
860666.79,520319.10,1603.31
860664.43,520319.01,1603.44
860662.16,520318.95,1603.63
860659.76,520318.89,1603.34
860645.54,520318.49,1602.91
860643.27,520318.43,1603.21
860640.97,520318.34,1603.21
860638.61,520318.28,1603.04
860636.24,520318.22,1603.21
860633.81,520318.17,1602.91
860631.48,520318.08,1603.01
860629.12,520318.02,1603.08
860626.88,520317.96,1603.47
860624.48,520317.87,1603.44
860619.72,520317.76,1603.21
860617.42,520317.70,1603.34
860615.12,520317.61,1603.47
860715.42,520325.08,1602.75
860713.12,520324.99,1602.91
860710.82,520324.93,1603.01
860708.49,520324.87,1603.21
860706.13,520324.81,1603.08
860703.79,520324.72,1602.91
860696.77,520324.55,1602.91
860694.53,520324.46,1603.08
860692.10,520324.40,1603.14
860673.34,520323.88,1602.88
860671.08,520323.82,1602.98
860668.71,520323.73,1603.01
860666.35,520323.67,1602.91
860664.02,520323.62,1602.98
860661.68,520323.53,1603.17
860652.29,520323.26,1603.04
860649.86,520323.21,1602.85
860640.43,520322.95,1602.81
860638.03,520322.89,1602.88
860635.77,520322.80,1602.88
860633.50,520322.74,1603.08
860631.00,520322.69,1602.52
860616.98,520322.28,1603.01
860614.61,520322.22,1603.01
860714.59,520328.68,1602.85
860712.32,520328.59,1602.98
860709.99,520328.53,1603.01
860707.65,520328.47,1603.01
860705.26,520328.39,1603.04
860702.99,520328.33,1602.98
860698.19,520328.22,1602.94
860693.46,520328.07,1602.78
860691.16,520328.01,1602.91
860674.77,520327.54,1602.88
860672.47,520327.48,1602.94
860670.11,520327.39,1603.04
860649.05,520326.81,1602.94
860639.53,520326.55,1602.62
860634.83,520326.41,1602.81
860632.60,520326.35,1602.94
860630.20,520326.29,1602.58
860613.71,520325.79,1602.94
860716.62,520333.77,1602.22
860714.32,520333.68,1602.62
860712.05,520333.62,1602.81
860709.65,520333.56,1602.65
860707.29,520333.51,1602.58
860705.05,520333.41,1602.78
860702.62,520333.36,1602.65
860700.32,520333.30,1602.68
860697.89,520333.21,1602.52
860695.50,520333.16,1602.32
860693.23,520333.10,1602.55
860681.63,520332.74,1602.75
860679.20,520332.69,1602.58
860676.90,520332.63,1602.65
860632.23,520331.35,1602.62
860629.90,520331.26,1602.68
860625.10,520331.14,1602.81
860622.80,520331.05,1602.88
860620.47,520331.00,1602.88
860618.27,520330.93,1603.14
860715.73,520337.97,1601.99
860713.46,520337.87,1602.32
860711.10,520337.82,1602.35
860708.87,520337.76,1602.39
860706.50,520337.67,1602.22
860704.17,520337.61,1602.19
860701.84,520337.55,1602.22
860699.50,520337.46,1602.42
860694.84,520337.35,1602.49
860692.54,520337.25,1602.75
860690.14,520337.20,1602.42
860687.74,520337.14,1602.26
860685.51,520337.05,1602.75
860683.14,520336.99,1602.75
860680.78,520336.94,1602.62
860678.51,520336.88,1602.52
860629.14,520335.45,1602.62
860626.71,520335.39,1602.55
860624.41,520335.30,1602.62
860622.05,520335.24,1602.71
860619.75,520335.19,1602.81
860617.38,520335.10,1603.01
860715.28,520342.35,1601.96
860712.98,520342.29,1602.19
860710.68,520342.20,1602.16
860708.25,520342.14,1602.09
860705.98,520342.08,1602.26
860703.62,520341.99,1602.26
860701.32,520341.93,1602.19
860699.02,520341.87,1602.12
860696.65,520341.82,1602.12
860694.32,520341.73,1602.06
860691.99,520341.67,1602.26
860689.66,520341.61,1602.22
860687.32,520341.52,1602.35
860684.99,520341.46,1602.42
860682.66,520341.41,1602.49
860670.97,520341.05,1602.88
860645.05,520340.30,1602.42
860623.83,520339.68,1602.58
860621.56,520339.62,1602.81
860619.23,520339.57,1602.75
860616.90,520339.48,1602.88
860614.53,520339.42,1602.81
860714.72,520346.53,1601.50
860712.39,520346.44,1601.70
860710.09,520346.38,1601.83
860707.82,520346.32,1602.03
860705.49,520346.23,1602.16
860703.13,520346.18,1602.03
860700.73,520346.12,1601.96
860698.36,520346.03,1601.93
860696.06,520345.97,1602.03
860693.73,520345.91,1602.09
860691.43,520345.82,1602.19
860689.03,520345.77,1602.16
860686.70,520345.71,1602.22
860684.40,520345.62,1602.32
860682.10,520345.56,1602.35
860679.80,520345.50,1602.32
860677.37,520345.41,1602.42
860675.04,520345.36,1602.58
860672.81,520345.29,1602.75
860670.47,520345.20,1602.91
860668.11,520345.15,1602.78
860658.52,520344.89,1602.09
860642.29,520344.39,1602.62
860639.83,520344.33,1602.42
860623.34,520343.87,1602.65
860621.07,520343.78,1602.85
860618.74,520343.72,1602.81
860616.37,520343.66,1602.75
860614.01,520343.57,1602.71
860714.54,520351.13,1601.57
860712.31,520351.07,1601.86
860709.97,520350.98,1602.03
860707.51,520350.93,1601.83
860705.18,520350.84,1601.89
860700.55,520350.72,1601.89
860698.21,520350.63,1601.99
860695.88,520350.57,1602.06
860691.18,520350.43,1602.06
860688.88,520350.37,1602.19
860686.58,520350.31,1602.26
860684.35,520350.21,1602.55
860677.32,520350.01,1602.68
860674.92,520349.95,1602.55
860672.59,520349.90,1602.62
860670.29,520349.80,1602.75
860667.99,520349.75,1603.11
860637.34,520348.87,1602.39
860635.01,520348.78,1602.45
860632.65,520348.73,1602.52
860630.35,520348.67,1602.62
860627.91,520348.58,1602.42
860716.04,520355.15,1601.50
860713.71,520355.10,1601.50
860711.35,520355.01,1601.80
860709.01,520354.95,1601.73
860706.65,520354.89,1601.76
860671.86,520353.86,1602.71
860669.46,520353.77,1602.49
860667.23,520353.71,1603.01
860643.64,520353.04,1602.52
860641.35,520352.98,1602.55
860636.65,520352.83,1602.68
860634.28,520352.75,1602.58
860624.72,520352.49,1602.42
860715.39,520359.28,1601.57
860713.06,520359.22,1601.57
860710.82,520359.16,1601.80
860708.55,520359.07,1601.89
860706.25,520359.01,1601.99
860703.86,520358.95,1601.96
860701.52,520358.86,1602.09
860699.26,520358.80,1602.26
860696.89,520358.71,1602.32
860694.59,520358.65,1602.52
860689.83,520358.51,1602.29
860666.57,520357.83,1602.98
860661.87,520357.68,1603.08
860643.02,520357.16,1602.45
860638.39,520357.01,1602.81
860636.02,520356.92,1602.68
860621.70,520356.52,1602.45
860619.37,520356.46,1602.52
860715.56,520363.64,1601.70
860713.23,520363.58,1601.67
860710.99,520363.52,1601.86
860708.69,520363.43,1601.96
860706.33,520363.37,1601.99
860704.03,520363.28,1602.06
860701.66,520363.22,1602.09
860699.33,520363.16,1602.19
860689.97,520362.87,1602.42
860687.73,520362.78,1602.85
860683.13,520362.66,1603.31
860643.09,520361.49,1602.52
860640.76,520361.40,1602.68
860633.79,520361.20,1602.68
860631.36,520361.14,1602.58
860617.27,520360.73,1602.91
860615.04,520360.64,1603.04
860615.26,520361.42,1603.08
860617.52,520361.48,1602.71
860619.86,520361.57,1602.55
860629.45,520361.86,1602.75
860631.81,520361.91,1602.58
860634.21,520362.00,1602.65
860641.34,520362.20,1602.58
860643.80,520362.29,1602.62
860648.70,520362.43,1603.14
860655.86,520362.63,1602.98
860658.23,520362.72,1603.11
860660.62,520362.78,1603.17
860689.07,520363.65,1602.55
860691.44,520363.74,1602.19
860696.20,520363.89,1602.19
860698.60,520363.94,1602.19
860700.90,520364.03,1602.12
860703.26,520364.09,1602.06
860705.66,520364.18,1602.03
860708.09,520364.23,1602.03
860710.39,520364.33,1601.86
860712.69,520364.38,1601.70
860715.12,520364.47,1601.70
860615.93,520366.09,1602.78
860625.42,520366.38,1602.85
860627.89,520366.47,1602.88
860630.22,520366.53,1602.71
860670.86,520367.77,1602.71
860687.58,520368.26,1602.68
860689.88,520368.35,1602.45
860692.21,520368.41,1602.39
860694.67,520368.50,1602.49
860697.04,520368.55,1602.42
860699.37,520368.64,1602.32
860701.74,520368.70,1602.32
860704.04,520368.79,1602.35
860706.57,520368.84,1602.65
860708.90,520368.93,1602.35
860711.13,520369.00,1601.83
860713.53,520369.08,1601.80
860715.90,520369.17,1601.67
860631.23,520370.53,1602.78
860657.64,520371.34,1603.40
860662.38,520371.48,1603.14
860664.71,520371.54,1602.98
860669.57,520371.68,1602.94
860686.16,520372.21,1602.68
860688.59,520372.30,1602.78
860690.89,520372.36,1602.58
860693.26,520372.45,1602.58
860695.72,520372.50,1602.65
860698.05,520372.59,1602.52
860700.38,520372.65,1602.58
860702.72,520372.74,1602.39
860705.08,520372.80,1602.45
860707.45,520372.89,1602.35
860709.78,520372.94,1602.03
860712.11,520373.03,1601.93
860714.54,520373.09,1601.89
860627.32,520374.46,1602.94
860629.75,520374.52,1602.98
860632.12,520374.61,1603.14
860663.26,520375.53,1603.31
860670.35,520375.76,1603.27
860684.61,520376.20,1602.78
860686.98,520376.29,1602.94
860689.37,520376.34,1603.04
860691.71,520376.43,1602.85
860694.11,520376.49,1602.75
860696.47,520376.58,1602.81
860698.77,520376.64,1602.71
860701.14,520376.73,1602.62
860703.50,520376.78,1602.52
860705.93,520376.87,1602.42
860708.27,520376.96,1602.29
860710.50,520377.02,1602.06
860712.96,520377.11,1602.16
860715.33,520377.17,1601.99
860628.37,520378.73,1603.60
860714.65,520368.06,1601.83
860712.31,520367.97,1601.80
860710.05,520367.91,1601.96
860707.85,520367.85,1602.35
860705.51,520367.76,1602.35
860703.15,520367.70,1602.39
860700.82,520367.65,1602.35
860698.45,520367.56,1602.29
860696.12,520367.50,1602.42
860693.79,520367.44,1602.32
860691.45,520367.35,1602.52
860689.15,520367.29,1602.62
860686.82,520367.20,1602.85
860647.11,520366.03,1603.04
860630.49,520365.57,1602.58
860628.09,520365.48,1602.75
860625.72,520365.42,1602.78
860616.43,520365.16,1602.85
860714.34,520371.95,1601.86
860712.04,520371.85,1601.96
860709.81,520371.79,1602.03
860707.54,520371.70,1602.39
860705.21,520371.64,1602.49
860702.84,520371.59,1602.32
860700.51,520371.50,1602.52
860698.18,520371.44,1602.52
860695.81,520371.35,1602.58
860691.15,520371.23,1602.58
860688.78,520371.14,1602.68
860684.18,520370.99,1602.88
860663.16,520370.38,1603.14
860660.83,520370.32,1603.34
860656.23,520370.17,1603.47
860630.18,520369.42,1602.81
860627.78,520369.33,1602.88
860623.15,520369.21,1603.04
860716.22,520376.25,1601.89
860713.92,520376.16,1602.09
860711.62,520376.10,1602.19
860709.22,520376.05,1602.12
860706.95,520375.95,1602.42
860704.59,520375.90,1602.45
860702.29,520375.81,1602.65
860699.99,520375.75,1602.75
860697.72,520375.69,1602.85
860695.46,520375.59,1602.78
860693.06,520375.54,1602.71
860690.76,520375.45,1602.88
860688.43,520375.39,1602.98
860686.09,520375.33,1603.08
860683.76,520375.24,1603.01
860680.97,520379.46,1603.11
860626.97,520377.85,1603.54
860599.35,520124.44,1602.39
860601.68,520124.50,1602.45
860604.08,520124.55,1602.29
860606.47,520124.61,1602.26
860601.15,520128.39,1602.32
860598.78,520128.33,1602.26
860596.42,520128.27,1602.32
860594.02,520128.22,1602.19
860591.62,520128.16,1602.09
860589.29,520128.11,1602.03
860589.87,520128.87,1602.06
860592.24,520128.93,1602.16
860594.70,520128.98,1602.19
860597.13,520129.04,1602.22
860599.46,520129.10,1602.26
860601.86,520129.15,1602.26
860606.52,520129.27,1601.96
860587.49,520133.45,1601.73
860589.89,520133.50,1601.96
860592.32,520133.56,1601.99
860594.65,520133.61,1602.09
860597.11,520133.67,1602.12
860599.61,520133.72,1602.29
860601.97,520133.78,1602.45
860604.30,520133.83,1602.29
860606.67,520133.89,1602.42
860589.57,520137.94,1601.83
860592.03,520138.00,1601.99
860594.43,520138.05,1602.12
860596.76,520138.11,1602.12
860599.19,520138.16,1602.22
860601.62,520138.22,1602.45
860606.42,520138.33,1602.45
860587.27,520142.05,1602.12
860592.19,520142.16,1602.32
860594.49,520142.22,1602.12
860596.86,520142.27,1602.09
860599.29,520142.33,1602.16
860601.75,520142.38,1602.26
860604.18,520142.44,1602.45
860606.55,520142.49,1602.52
860587.55,520146.70,1601.93
860589.98,520146.76,1602.09
860592.44,520146.81,1602.29
860594.74,520146.87,1602.09
860597.07,520146.93,1602.06
860599.47,520147.02,1602.03
860604.33,520147.13,1602.03
860587.53,520151.27,1602.26
860589.86,520151.36,1601.99
860592.22,520151.41,1602.09
860594.62,520151.47,1601.83
860596.99,520151.53,1601.76
860599.38,520151.58,1602.09
860601.91,520151.63,1602.26
860604.31,520151.69,1602.35
860587.56,520155.50,1601.80
860589.93,520155.55,1601.89
860592.36,520155.61,1602.09
860594.69,520155.67,1602.06
860597.02,520155.76,1601.86
860599.52,520155.81,1602.26
860602.01,520155.83,1602.68
860588.12,520159.68,1601.99
860590.52,520159.74,1602.09
860592.91,520159.79,1602.29
860595.34,520159.85,1602.22
860597.71,520159.90,1602.35
860600.14,520159.96,1602.42
860607.30,520160.13,1602.75
860588.21,520164.50,1602.22
860590.64,520164.56,1602.35
860593.07,520164.61,1602.42
860595.50,520164.67,1602.52
860597.89,520164.72,1602.45
860600.29,520164.78,1602.49
860602.76,520164.83,1602.78
860605.15,520164.92,1602.81
860607.52,520164.98,1602.75
860588.26,520168.34,1602.35
860590.69,520168.40,1602.45
860593.12,520168.45,1602.62
860595.52,520168.51,1602.65
860597.88,520168.56,1602.78
860600.32,520168.65,1602.58
860602.61,520168.71,1602.29
860605.05,520168.76,1602.39
860588.45,520173.16,1602.62
860590.91,520173.21,1602.75
860593.37,520173.27,1602.91
860595.74,520173.32,1602.75
860598.13,520173.38,1602.81
860600.57,520173.43,1602.94
860605.36,520173.58,1603.17
860607.73,520173.67,1602.81
860606.97,520132.90,1602.49
860604.54,520132.84,1602.32
860602.20,520132.78,1602.39
860599.81,520132.73,1602.29
860597.37,520132.64,1602.22
860595.01,520132.59,1602.19
860592.61,520132.53,1602.12
860590.25,520132.51,1602.16
860587.85,520132.45,1601.89
860605.49,520137.11,1602.49
860603.19,520137.05,1602.71
860600.66,520136.97,1602.39
860598.26,520136.91,1602.19
860595.87,520136.86,1602.12
860593.57,520136.80,1602.19
860591.24,520136.74,1602.12
860588.81,520136.69,1602.03
860606.75,520141.50,1602.39
860604.41,520141.45,1602.62
860601.92,520141.36,1602.39
860594.82,520141.22,1602.19
860592.43,520141.17,1602.22
860602.89,520146.32,1602.06
860600.50,520146.26,1602.03
860598.13,520146.21,1602.06
860595.80,520146.15,1602.09
860593.40,520146.09,1602.06
860588.70,520145.98,1601.93
860599.31,520150.17,1602.22
860594.51,520150.06,1602.06
860592.18,520150.00,1602.09
860589.75,520149.95,1601.93
860587.48,520149.89,1602.29
860602.96,520154.82,1602.81
860600.50,520154.76,1602.35
860598.04,520154.71,1602.06
860593.31,520154.59,1602.06
860591.01,520154.54,1602.22
860588.55,520154.48,1601.73
860601.79,520159.12,1602.16
860599.45,520159.03,1602.32
860597.19,520159.00,1602.26
860594.76,520158.95,1602.19
860592.43,520158.86,1602.39
860590.00,520158.83,1602.06
860587.66,520158.78,1601.96
860607.71,520163.89,1602.68
860605.38,520163.83,1602.65
860600.49,520163.69,1602.58
860598.06,520163.63,1602.39
860595.76,520163.58,1602.45
860593.39,520163.52,1602.35
860591.00,520163.46,1602.29
860588.63,520163.41,1602.19
860604.10,520167.84,1602.19
860601.63,520167.79,1602.26
860599.33,520167.70,1602.62
860597.10,520167.64,1602.71
860594.67,520167.58,1602.62
860592.31,520167.52,1602.52
860589.94,520167.47,1602.42
860587.51,520167.41,1602.32
860608.00,520172.84,1602.94
860605.73,520172.78,1603.01
860603.37,520172.72,1603.17
860600.84,520172.67,1602.91
860598.50,520172.61,1602.81
860596.17,520172.56,1602.75
860593.87,520172.50,1602.91
860591.44,520172.44,1602.75
860589.01,520172.39,1602.58
860608.87,520124.70,1602.22
860620.83,520124.98,1602.42
860623.36,520125.06,1602.85
860625.79,520125.08,1603.14
860628.19,520125.14,1603.17
860630.48,520125.20,1602.94
860632.85,520125.25,1603.11
860635.28,520125.31,1603.14
860637.71,520125.36,1603.27
860640.11,520125.42,1603.31
860642.47,520125.48,1603.21
860644.84,520125.53,1603.21
860647.37,520125.62,1603.31
860649.73,520125.67,1603.27
860652.16,520125.73,1603.24
860654.59,520125.78,1603.31
860656.96,520125.84,1603.34
860659.35,520125.90,1603.44
860661.69,520125.95,1603.50
860664.08,520126.01,1603.47
860666.48,520126.06,1603.40
860668.88,520126.12,1603.47
860671.28,520126.18,1603.44
860673.54,520126.24,1603.31
860675.97,520126.29,1603.31
860678.44,520126.34,1603.44
860680.77,520126.40,1603.54
860683.17,520126.46,1603.67
860685.60,520126.51,1603.76
860688.03,520126.57,1603.76
860690.49,520126.62,1603.96
860692.89,520126.68,1603.99
860695.22,520126.73,1603.93
860697.58,520126.79,1604.06
860699.98,520126.85,1604.16
860702.38,520126.87,1604.29
860704.74,520126.96,1604.26
860707.24,520127.01,1604.62
860709.60,520127.03,1604.55
860712.00,520127.09,1604.62
860714.37,520127.15,1604.42
860715.84,520125.89,1604.91
860708.64,520125.75,1604.39
860706.31,520125.69,1604.36
860703.98,520125.64,1604.19
860701.58,520125.58,1604.22
860699.22,520125.52,1604.06
860696.89,520125.50,1603.99
860694.52,520125.44,1603.86
860692.22,520125.38,1603.93
860689.83,520125.33,1603.90
860687.53,520125.27,1603.70
860685.19,520125.21,1603.70
860682.83,520125.19,1603.67
860680.47,520125.13,1603.57
860678.04,520125.08,1603.37
860675.67,520125.02,1603.27
860673.31,520124.96,1603.24
860670.97,520124.91,1603.34
860668.74,520124.84,1603.44
860666.34,520124.82,1603.40
860663.98,520124.76,1603.54
860661.65,520124.71,1603.60
860659.32,520124.65,1603.54
860657.02,520124.59,1603.40
860654.62,520124.53,1603.37
860652.25,520124.48,1603.31
860649.89,520124.45,1603.24
860647.56,520124.40,1603.31
860645.16,520124.34,1603.21
860642.80,520124.28,1603.24
860640.43,520124.23,1603.31
860638.13,520124.17,1603.31
860635.70,520124.11,1603.14
860633.37,520124.06,1603.11
860631.01,520124.03,1603.04
860628.71,520123.97,1603.01
860626.37,520123.92,1603.04
860623.98,520123.86,1602.98
860621.58,520123.80,1602.78
860697.84,520130.59,1604.29
860695.54,520130.53,1604.19
860693.20,520130.47,1604.16
860690.84,520130.42,1604.22
860688.54,520130.36,1604.09
860686.21,520130.33,1603.96
860683.81,520130.28,1603.76
860681.45,520130.22,1603.63
860679.11,520130.16,1603.83
860676.75,520130.11,1603.63
860674.39,520130.05,1603.54
860672.05,520129.99,1603.63
860669.66,520129.97,1603.34
860667.29,520129.91,1603.44
860664.96,520129.85,1603.34
860662.53,520129.80,1603.14
860660.20,520129.74,1603.37
860657.90,520129.68,1603.47
860655.44,520129.63,1603.24
860653.07,520129.57,1603.04
860650.71,520129.52,1603.11
860646.08,520129.43,1603.08
860643.68,520129.38,1603.04
860641.31,520129.32,1602.98
860639.08,520129.26,1603.24
860636.72,520129.20,1603.27
860631.99,520129.09,1603.17
860629.62,520129.03,1603.04
860627.32,520129.01,1603.21
860624.96,520128.95,1603.17
860622.49,520128.90,1602.88
860623.50,520129.68,1602.85
860628.30,520129.80,1603.14
860630.73,520129.85,1602.98
860633.06,520129.91,1602.91
860637.96,520130.02,1603.31
860640.25,520130.08,1603.11
860642.68,520130.13,1602.98
860645.08,520130.19,1602.88
860647.48,520130.24,1603.21
860649.84,520130.30,1603.24
860652.14,520130.36,1603.08
860654.61,520130.41,1603.14
860657.07,520130.46,1603.54
860659.34,520130.52,1603.34
860661.77,520130.58,1603.24
860664.10,520130.64,1603.21
860666.59,520130.69,1603.47
860668.93,520130.75,1603.08
860671.39,520130.80,1603.67
860673.72,520130.86,1603.50
860676.15,520130.91,1603.70
860678.62,520130.97,1603.73
860680.98,520131.02,1603.76
860683.34,520131.08,1603.80
860685.81,520131.13,1603.96
860688.21,520131.19,1604.16
860690.60,520131.24,1604.29
860692.94,520131.30,1604.22
860695.40,520131.35,1604.19
860697.86,520131.41,1604.36
860609.07,520133.95,1602.45
860611.50,520134.00,1602.42
860616.33,520134.14,1602.45
860618.69,520134.20,1602.68
860621.06,520134.26,1602.65
860623.45,520134.31,1602.78
860625.85,520134.37,1602.81
860628.35,520134.42,1602.94
860633.11,520134.53,1602.85
860635.64,520134.59,1603.24
860637.94,520134.64,1602.98
860640.37,520134.70,1603.17
860642.76,520134.75,1603.40
860645.26,520134.81,1603.57
860647.66,520134.86,1603.50
860649.89,520134.92,1603.17
860652.36,520134.98,1603.47
860654.59,520135.04,1602.94
860657.08,520135.09,1603.24
860659.55,520135.14,1603.54
860661.88,520135.20,1603.50
860664.31,520135.26,1603.63
860666.61,520135.32,1603.57
860673.83,520135.48,1603.83
860676.20,520135.54,1603.83
860678.66,520135.59,1604.06
860681.09,520135.65,1604.06
860683.46,520135.70,1604.16
860685.89,520135.76,1604.49
860688.29,520135.81,1604.52
860690.65,520135.87,1604.52
860693.18,520135.92,1604.49
860695.54,520135.98,1604.52
860697.97,520136.03,1604.95
860608.71,520138.39,1602.06
860613.54,520138.53,1602.29
860615.91,520138.59,1602.42
860618.34,520138.64,1602.29
860620.80,520138.70,1602.62
860623.13,520138.75,1602.45
860625.56,520138.81,1602.39
860628.03,520138.86,1602.71
860630.49,520138.92,1603.08
860632.82,520138.97,1603.04
860635.29,520139.03,1603.17
860637.65,520139.08,1602.98
860640.05,520139.14,1603.01
860642.51,520139.19,1603.27
860644.81,520139.25,1603.24
860647.21,520139.31,1603.01
860649.54,520139.40,1602.81
860651.94,520139.45,1602.98
860654.37,520139.48,1603.27
860656.77,520139.53,1603.40
860659.13,520139.59,1603.34
860661.56,520139.64,1603.40
860663.99,520139.70,1603.54
860666.36,520139.75,1603.70
860668.75,520139.81,1603.70
860671.12,520139.87,1603.76
860673.58,520139.92,1603.90
860675.98,520139.98,1603.99
860678.41,520140.03,1604.45
860680.74,520140.09,1604.29
860683.14,520140.14,1604.39
860685.57,520140.20,1604.45
860687.93,520140.25,1604.29
860690.46,520140.31,1604.65
860692.79,520140.36,1604.65
860695.16,520140.42,1604.65
860697.72,520140.47,1605.21
860700.09,520140.53,1605.11
860709.64,520140.75,1605.21
860711.97,520140.81,1605.34
860714.41,520140.86,1605.37
860608.88,520142.55,1602.22
860611.21,520142.61,1602.22
860613.61,520142.70,1602.29
860616.01,520142.75,1602.35
860628.03,520143.03,1602.81
860630.46,520143.09,1602.94
860637.75,520143.28,1602.98
860640.18,520143.34,1603.11
860642.58,520143.39,1603.27
860644.94,520143.45,1603.24
860647.24,520143.51,1603.11
860649.70,520143.56,1603.27
860652.10,520143.62,1603.17
860654.47,520143.67,1603.31
860656.86,520143.73,1603.34
860659.30,520143.78,1603.44
860661.76,520143.84,1603.47
860664.12,520143.89,1603.57
860668.92,520144.01,1603.63
860671.22,520144.06,1603.70
860673.68,520144.12,1603.93
860676.11,520144.17,1604.03
860678.48,520144.23,1604.16
860680.91,520144.28,1604.26
860683.34,520144.34,1604.39
860685.77,520144.39,1604.55
860688.13,520144.45,1604.55
860690.63,520144.50,1604.68
860693.06,520144.56,1604.75
860695.39,520144.61,1604.75
860697.79,520144.67,1604.78
860700.18,520144.73,1604.88
860702.68,520144.78,1605.04
860705.14,520144.83,1605.18
860707.41,520144.89,1605.21
860709.84,520144.95,1605.57
860712.27,520145.00,1605.57
860714.64,520145.06,1605.70
860621.11,520147.55,1602.68
860625.94,520147.66,1602.58
860635.60,520147.88,1603.11
860638.00,520147.93,1602.94
860640.39,520147.99,1602.94
860642.79,520148.05,1603.14
860645.12,520148.10,1603.21
860647.55,520148.16,1603.14
860649.98,520148.21,1603.34
860652.38,520148.27,1603.40
860654.75,520148.32,1603.47
860657.11,520148.38,1603.47
860659.57,520148.44,1603.60
860664.37,520148.55,1603.67
860669.20,520148.66,1603.96
860671.63,520148.71,1603.99
860673.96,520148.77,1603.99
860676.39,520148.82,1604.16
860678.72,520148.88,1604.16
860681.09,520148.94,1604.32
860683.55,520148.99,1604.49
860685.91,520149.05,1604.26
860688.34,520149.10,1604.58
860693.24,520149.21,1604.88
860695.67,520149.27,1604.81
860698.07,520149.32,1604.88
860700.53,520149.38,1605.04
860702.86,520149.43,1605.01
860707.75,520149.54,1605.27
860710.09,520149.60,1605.41
860645.17,520152.70,1603.44
860647.53,520152.75,1603.31
860649.96,520152.81,1603.34
860652.30,520152.87,1603.37
860654.69,520152.92,1603.47
860657.12,520152.98,1603.60
860659.49,520153.03,1603.80
860661.89,520153.09,1603.67
860664.32,520153.14,1603.80
860666.71,520153.20,1603.63
860669.24,520153.25,1604.09
860671.44,520153.31,1603.83
860676.34,520153.42,1604.36
860678.70,520153.48,1604.19
860683.53,520153.59,1604.39
860693.32,520153.80,1605.04
860695.71,520153.86,1605.41
860698.08,520153.92,1605.11
860700.48,520153.97,1605.18
860702.87,520154.03,1605.21
860705.27,520154.08,1605.41
860645.30,520156.89,1603.76
860647.67,520156.98,1603.50
860650.06,520157.04,1603.54
860652.43,520157.10,1603.47
860654.76,520157.15,1603.44
860657.22,520157.21,1603.86
860659.65,520157.26,1603.90
860669.38,520157.48,1604.42
860671.81,520157.53,1604.72
860674.04,520157.59,1604.39
860676.44,520157.65,1604.45
860678.87,520157.71,1604.65
860681.30,520157.76,1604.62
860683.66,520157.82,1604.62
860686.06,520157.87,1604.95
860688.52,520157.93,1605.14
860695.78,520158.09,1605.11
860705.34,520158.31,1605.57
860707.80,520158.37,1605.73
860710.10,520158.43,1605.70
860712.53,520158.48,1605.96
860714.96,520158.54,1606.16
860609.70,520160.22,1602.75
860616.86,520160.38,1602.71
860626.48,520160.64,1602.78
860648.26,520161.13,1603.96
860650.62,520161.19,1603.99
860652.95,520161.25,1603.93
860655.42,520161.30,1604.03
860657.78,520161.36,1603.96
860660.21,520161.41,1604.16
860662.58,520161.47,1604.26
860669.87,520161.63,1604.62
860672.27,520161.69,1604.65
860674.73,520161.77,1604.91
860677.09,520161.83,1604.75
860679.49,520161.89,1604.95
860681.92,520161.94,1605.11
860684.39,520161.99,1605.18
860686.72,520162.05,1605.04
860688.98,520162.11,1604.88
860693.75,520162.22,1604.95
860696.21,520162.28,1605.04
860698.67,520162.33,1605.31
860701.10,520162.39,1605.54
860703.57,520162.44,1605.60
860705.90,520162.50,1605.63
860708.30,520162.55,1605.80
860710.66,520162.61,1605.90
860609.92,520165.03,1602.49
860614.81,520165.14,1603.17
860621.97,520165.34,1602.91
860624.34,520165.40,1603.08
860626.80,520165.45,1603.34
860629.13,520165.51,1603.27
860636.39,520165.67,1603.67
860641.31,520165.78,1603.80
860643.68,520165.84,1603.90
860646.04,520165.90,1603.83
860648.38,520165.95,1603.90
860653.30,520166.06,1604.09
860655.70,520166.15,1604.19
860658.03,520166.21,1604.09
860660.43,520166.26,1604.19
860662.83,520166.32,1604.32
860665.23,520166.37,1604.32
860670.09,520166.48,1604.65
860672.52,520166.54,1604.85
860674.98,520166.59,1605.18
860677.34,520166.65,1605.37
860682.14,520166.76,1605.11
860684.44,520166.82,1604.72
860691.60,520166.99,1605.18
860694.00,520167.04,1605.31
860710.85,520167.46,1606.03
860713.24,520167.52,1605.96
860715.67,520167.57,1606.16
860609.91,520168.91,1602.75
860612.44,520168.96,1603.11
860614.77,520169.01,1603.08
860617.13,520169.07,1603.04
860619.60,520169.13,1603.21
860622.03,520169.18,1603.21
860626.85,520169.29,1603.70
860629.19,520169.38,1603.40
860634.05,520169.49,1603.86
860636.54,520169.54,1603.73
860638.84,520169.60,1603.73
860641.24,520169.66,1603.83
860643.64,520169.71,1603.96
860646.04,520169.77,1603.99
860648.50,520169.82,1604.03
860650.80,520169.88,1604.03
860653.26,520169.93,1604.06
860655.72,520169.99,1604.09
860658.09,520170.04,1604.22
860660.49,520170.10,1604.32
860662.82,520170.16,1604.32
860665.22,520170.25,1604.13
860674.87,520170.47,1604.75
860677.43,520170.52,1605.34
860679.73,520170.58,1605.01
860684.46,520170.69,1604.78
860691.75,520170.85,1605.44
860694.09,520170.91,1605.21
860708.54,520171.28,1605.77
860710.97,520171.33,1606.00
860610.09,520173.72,1602.81
860614.99,520173.83,1603.44
860617.42,520173.89,1603.57
860619.78,520173.94,1603.27
860624.67,520174.05,1603.83
860627.07,520174.11,1603.73
860629.40,520174.17,1603.70
860634.23,520174.28,1603.70
860636.66,520174.33,1603.76
860713.18,520135.26,1605.47
860696.66,520134.89,1604.98
860691.96,520134.78,1604.58
860689.63,520134.72,1604.58
860687.27,520134.70,1604.45
860684.93,520134.64,1604.29
860682.44,520134.59,1604.03
860680.04,520134.53,1603.93
860677.77,520134.47,1603.86
860675.41,520134.41,1603.90
860673.05,520134.39,1603.83
860663.59,520134.16,1603.67
860661.19,520134.11,1603.34
860658.86,520134.05,1603.54
860656.46,520133.99,1603.27
860654.16,520133.97,1603.17
860651.80,520133.91,1603.37
860649.46,520133.85,1603.34
860647.20,520133.79,1603.54
860642.44,520133.68,1603.34
860635.31,520133.55,1603.24
860632.91,520133.49,1603.01
860630.65,520133.43,1603.11
860628.25,520133.37,1603.01
860625.88,520133.32,1602.94
860623.55,520133.26,1602.88
860621.15,520133.20,1602.75
860618.82,520133.15,1602.78
860616.36,520133.13,1602.45
860614.03,520133.07,1602.42
860611.60,520133.01,1602.32
860609.30,520132.95,1602.49
860716.43,520139.59,1605.57
860711.77,520139.47,1605.50
860709.34,520139.42,1605.18
860695.15,520139.11,1604.65
860692.82,520139.05,1604.62
860690.52,520138.99,1604.68
860688.06,520138.97,1604.26
860685.79,520138.91,1604.49
860683.46,520138.85,1604.36
860681.16,520138.79,1604.29
860678.86,520138.74,1604.52
860676.33,520138.68,1603.99
860674.00,520138.63,1603.90
860671.57,520138.57,1603.76
860669.24,520138.55,1603.70
860666.91,520138.49,1603.93
860664.48,520138.43,1603.54
860662.18,520138.38,1603.47
860659.78,520138.32,1603.31
860657.41,520138.26,1603.44
860654.98,520138.21,1603.47
860650.16,520138.13,1602.78
860647.86,520138.07,1602.91
860645.66,520138.01,1603.34
860643.23,520137.96,1603.40
860640.89,520137.90,1603.27
860638.53,520137.84,1603.01
860636.23,520137.78,1603.21
860633.90,520137.73,1603.14
860631.47,520137.67,1603.04
860629.07,520137.62,1602.94
860626.77,520137.59,1602.85
860624.28,520137.54,1602.58
860621.98,520137.48,1602.75
860619.58,520137.42,1602.71
860617.25,520137.36,1602.45
860614.95,520137.31,1602.45
860612.55,520137.25,1602.39
860610.32,520137.19,1602.55
860607.85,520137.14,1602.39
860712.93,520143.90,1605.47
860710.63,520143.84,1605.54
860708.20,520143.78,1605.24
860705.83,520143.73,1605.21
860703.50,520143.70,1605.18
860701.17,520143.64,1604.91
860698.80,520143.59,1604.88
860696.44,520143.53,1604.75
860694.11,520143.47,1604.75
860691.71,520143.42,1604.68
860689.38,520143.36,1604.58
860687.01,520143.34,1604.52
860684.65,520143.28,1604.42
860682.28,520143.22,1604.32
860679.89,520143.17,1604.19
860677.52,520143.11,1604.13
860675.19,520143.05,1603.96
860672.86,520142.99,1603.86
860670.49,520142.97,1603.63
860668.13,520142.91,1603.67
860665.83,520142.86,1603.86
860663.40,520142.80,1603.60
860661.00,520142.75,1603.44
860658.67,520142.69,1603.40
860656.24,520142.63,1603.31
860653.91,520142.58,1603.24
860651.51,520142.52,1603.14
860649.18,520142.46,1603.17
860646.81,520142.41,1603.17
860644.45,520142.35,1603.34
860642.12,520142.32,1603.31
860639.72,520142.27,1603.27
860637.32,520142.21,1603.04
860632.66,520142.10,1603.01
860630.39,520142.04,1603.04
860616.14,520141.73,1602.55
860613.74,520141.68,1602.35
860716.37,520148.91,1606.06
860706.91,520148.71,1605.18
860704.54,520148.66,1605.08
860702.21,520148.60,1605.08
860699.81,520148.54,1605.01
860697.48,520148.49,1604.85
860695.08,520148.43,1604.78
860692.82,520148.37,1604.95
860685.69,520148.23,1604.19
860683.42,520148.18,1604.52
860680.96,520148.12,1604.36
860678.63,520148.06,1604.22
860676.26,520148.01,1604.16
860673.90,520147.95,1603.99
860671.54,520147.89,1603.99
860669.17,520147.84,1603.93
860664.38,520147.76,1603.57
860659.68,520147.64,1603.60
860657.25,520147.59,1603.44
860654.95,520147.53,1603.47
860652.55,520147.48,1603.40
860650.25,520147.42,1603.31
860647.82,520147.36,1603.14
860645.43,520147.31,1603.24
860643.16,520147.28,1603.17
860640.73,520147.22,1603.11
860638.40,520147.17,1603.01
860636.07,520147.11,1603.24
860624.21,520146.83,1602.71
860700.89,520152.48,1605.27
860698.52,520152.42,1605.11
860696.13,520152.37,1605.08
860693.93,520152.34,1605.27
860684.40,520152.12,1604.55
860682.04,520152.06,1604.39
860674.94,520151.92,1604.19
860670.25,520151.81,1604.09
860667.82,520151.75,1603.96
860665.49,520151.69,1603.76
860663.19,520151.64,1603.63
860660.82,520151.58,1603.67
860658.49,520151.55,1603.67
860656.03,520151.50,1603.50
860653.66,520151.44,1603.50
860651.33,520151.39,1603.44
860648.97,520151.33,1603.47
860646.60,520151.27,1603.34
860644.20,520151.22,1603.24
860641.90,520151.16,1603.21
860639.54,520151.10,1603.14
860637.04,520151.05,1602.94
860608.83,520150.40,1602.94
860716.37,520157.41,1606.36
860714.04,520157.35,1606.26
860702.15,520157.10,1605.37
860699.92,520157.04,1605.73
860695.15,520156.93,1605.31
860692.76,520156.87,1605.14
860690.43,520156.82,1605.11
860688.03,520156.76,1605.04
860680.77,520156.63,1604.06
860678.54,520156.57,1604.45
860676.14,520156.51,1604.45
860673.87,520156.45,1604.49
860669.21,520156.34,1604.39
860666.81,520156.28,1604.06
860661.95,520156.17,1603.80
860659.75,520156.11,1604.03
860657.25,520156.09,1603.73
860654.89,520156.03,1603.57
860652.49,520155.98,1603.50
860650.16,520155.92,1603.57
860647.83,520155.86,1603.54
860645.46,520155.81,1603.67
860715.42,520161.74,1605.86
860713.09,520161.68,1606.09
860710.69,520161.62,1605.96
860708.30,520161.57,1605.80
860705.93,520161.51,1605.73
860703.63,520161.45,1605.73
860701.24,520161.40,1605.60
860698.87,520161.34,1605.47
860696.44,520161.29,1605.14
860694.14,520161.23,1605.11
860687.18,520161.09,1605.08
860684.85,520161.03,1605.21
860682.45,520160.97,1605.04
860680.12,520160.91,1604.95
860677.72,520160.86,1604.81
860675.36,520160.80,1604.78
860672.99,520160.75,1604.85
860670.66,520160.69,1604.58
860668.46,520160.63,1604.88
860663.66,520160.55,1604.45
860661.20,520160.49,1604.06
860658.84,520160.44,1604.09
860656.47,520160.38,1604.13
860654.11,520160.32,1604.09
860651.71,520160.27,1603.86
860649.34,520160.21,1603.83
860646.98,520160.16,1603.80
860613.84,520159.40,1602.85
860711.69,520166.25,1605.86
860709.36,520166.20,1606.00
860697.44,520165.95,1605.14
860695.14,520165.89,1605.27
860692.78,520165.83,1605.31
860683.45,520165.60,1605.18
860681.08,520165.54,1605.21
860676.39,520165.43,1605.04
860674.09,520165.40,1605.11
860671.66,520165.35,1604.78
860669.29,520165.29,1604.75
860666.90,520165.24,1604.52
860664.53,520165.18,1604.36
860662.17,520165.12,1604.39
860659.74,520165.07,1604.06
860657.34,520165.01,1604.16
860655.04,520164.95,1604.36
860652.64,520164.90,1604.13
860640.95,520164.64,1603.86
860638.49,520164.59,1603.57
860636.16,520164.53,1603.63
860629.03,520164.36,1603.34
860624.20,520164.25,1602.94
860621.84,520164.20,1603.01
860609.98,520163.95,1602.55
860708.14,520170.24,1605.86
860694.02,520169.90,1605.44
860691.69,520169.84,1605.44
860679.90,520169.59,1605.01
860677.60,520169.53,1605.31
860675.20,520169.47,1605.04
860672.87,520169.41,1604.78
860670.37,520169.36,1604.42
860663.28,520169.19,1604.29
860660.98,520169.13,1604.32
860658.58,520169.08,1604.26
860656.25,520169.02,1604.09
860653.85,520168.96,1604.06
860651.49,520168.94,1604.03
860649.16,520168.88,1603.96
860646.76,520168.83,1603.96
860644.46,520168.77,1604.09
860642.06,520168.71,1604.03
860639.67,520168.66,1603.83
860637.30,520168.60,1603.73
860634.94,520168.54,1603.83
860630.24,520168.43,1603.63
860627.88,520168.37,1603.44
860620.78,520168.20,1603.17
860615.99,520168.09,1603.01
860613.65,520168.03,1603.04
860608.99,520167.95,1602.81
860671.91,520174.33,1604.95
860669.58,520174.28,1604.85
860667.21,520174.22,1604.68
860664.88,520174.16,1604.62
860662.52,520174.11,1604.62
860660.12,520174.05,1604.32
860657.72,520174.03,1604.13
860655.29,520173.94,1604.13
860652.96,520173.91,1604.16
860650.63,520173.82,1604.29
860648.29,520173.77,1604.42
860645.96,520173.74,1604.45
860643.50,520173.69,1604.09
860641.14,520173.63,1603.90
860638.74,520173.58,1603.90
860634.01,520173.46,1603.80
860631.58,520173.41,1603.57
860629.31,520173.35,1603.67
860626.91,520173.29,1603.73
860624.62,520173.23,1603.76
860619.92,520173.12,1603.57
860610.39,520172.89,1602.94
860716.79,520328.74,1602.62
860716.79,520131.01,1604.95
860718.21,520176.29,1606.19
860720.55,520176.34,1606.13
860722.94,520176.40,1606.13
860737.23,520176.77,1606.52
860739.56,520176.83,1606.13
860741.90,520176.89,1606.09
860744.19,520176.94,1606.03
860746.62,520177.00,1605.96
860749.02,520177.05,1606.09
860751.39,520177.11,1606.16
860753.69,520177.17,1605.93
860756.05,520177.23,1605.86
860758.51,520177.28,1605.93
860760.81,520177.34,1605.83
860763.15,520177.40,1605.83
860765.71,520177.45,1606.46
860770.31,520177.60,1605.96
860772.67,520177.65,1606.06
860775.17,520177.71,1606.23
860777.53,520177.76,1606.46
860779.73,520177.83,1606.00
860782.16,520177.88,1606.03
860784.49,520177.94,1605.96
860786.86,520177.99,1605.96
860789.16,520178.05,1605.86
860791.49,520178.11,1605.93
860793.82,520178.17,1605.86
860798.65,520178.28,1606.06
860801.02,520178.34,1606.23
860803.35,520178.39,1606.19
860805.75,520178.45,1606.06
860810.34,520178.57,1605.73
860812.71,520178.62,1605.60
860822.17,520178.85,1605.93
860831.63,520179.11,1605.63
860833.99,520179.17,1605.63
860836.29,520179.22,1605.47
860838.56,520179.28,1605.44
860718.92,520180.89,1606.09
860721.25,520180.95,1606.09
860735.47,520181.29,1605.96
860742.57,520181.49,1605.96
860744.90,520181.55,1605.93
860747.26,520181.61,1605.86
860749.66,520181.66,1605.90
860751.96,520181.72,1605.80
860754.32,520181.78,1605.67
860756.72,520181.83,1605.77
860759.12,520181.89,1605.70
860761.55,520181.94,1605.67
860763.91,520182.00,1605.86
860766.28,520182.06,1605.96
860768.64,520182.11,1605.86
860770.91,520182.21,1605.67
860773.34,520182.26,1605.90
860775.64,520182.32,1605.67
860785.13,520182.54,1605.90
860787.56,520182.60,1606.13
860789.93,520182.66,1606.16
860792.26,520182.71,1605.86
860799.39,520182.88,1606.32
860801.78,520182.94,1606.59
860804.25,520182.99,1606.95
860808.85,520183.11,1606.39
860818.31,520183.37,1606.23
860820.74,520183.42,1606.26
860823.00,520183.48,1606.09
860825.37,520183.54,1606.13
860827.73,520183.60,1606.09
860829.97,520183.66,1605.67
860832.33,520183.71,1605.77
860834.66,520183.77,1605.60
860837.09,520183.83,1606.00
860839.39,520183.89,1605.70
860720.86,520185.33,1605.86
860723.19,520185.38,1605.63
860725.59,520185.44,1605.63
860732.75,520185.64,1605.80
860735.18,520185.70,1605.96
860737.48,520185.75,1605.80
860744.64,520185.92,1606.06
860747.17,520185.97,1606.36
860749.47,520186.03,1606.09
860751.77,520186.12,1605.70
860754.07,520186.18,1605.67
860756.40,520186.24,1605.57
860758.80,520186.30,1605.47
860761.13,520186.35,1605.18
860763.56,520186.41,1605.47
860770.69,520186.58,1605.90
860773.05,520186.63,1605.83
860780.21,520186.84,1605.96
860782.55,520186.89,1606.00
860784.84,520186.95,1606.00
860787.28,520187.01,1606.03
860789.64,520187.06,1606.09
860791.97,520187.12,1606.00
860796.67,520187.24,1606.23
860799.16,520187.29,1606.59
860801.56,520187.34,1606.88
860803.96,520187.40,1606.98
860806.29,520187.46,1606.65
860808.66,520187.51,1606.65
860810.92,520187.57,1606.26
860813.19,520187.63,1606.13
860818.02,520187.78,1606.09
860820.35,520187.83,1606.23
860822.72,520187.89,1606.32
860825.05,520187.95,1606.23
860836.77,520188.23,1606.09
860839.17,520188.29,1606.06
860716.87,520188.96,1605.47
860719.27,520189.02,1605.57
860721.57,520189.08,1605.50
860723.94,520189.17,1605.14
860733.43,520189.39,1605.57
860735.83,520189.45,1605.47
860738.22,520189.51,1605.44
860740.59,520189.56,1605.70
860742.99,520189.62,1605.80
860745.38,520189.67,1606.26
860747.81,520189.73,1606.29
860750.11,520189.82,1605.70
860752.41,520189.88,1605.34
860754.84,520189.93,1605.37
860757.14,520189.99,1605.34
860759.51,520190.05,1605.24
860769.10,520190.27,1605.67
860771.56,520190.32,1605.90
860773.83,520190.42,1605.67
860776.16,520190.47,1605.67
860778.53,520190.53,1605.73
860783.29,520190.64,1605.96
860785.65,520190.70,1605.90
860787.92,520190.76,1605.77
860790.38,520190.81,1606.00
860792.78,520190.87,1606.00
860795.11,520190.93,1606.06
860797.48,520190.98,1606.13
860799.84,520191.04,1606.55
860802.27,520191.10,1606.49
860804.60,520191.15,1606.62
860807.00,520191.21,1606.55
860809.37,520191.27,1606.42
860811.70,520191.36,1606.32
860816.36,520191.47,1606.42
860818.86,520191.52,1606.29
860821.19,520191.58,1606.16
860823.49,520191.64,1606.19
860825.85,520191.70,1606.19
860835.25,520191.93,1606.16
860837.65,520191.98,1606.09
860839.91,520192.04,1606.06
860718.80,520193.99,1605.47
860721.27,520194.04,1605.50
860723.53,520194.10,1605.37
860725.90,520194.16,1605.24
860740.12,520194.53,1605.21
860742.42,520194.59,1605.21
860751.98,520194.85,1605.21
860754.34,520194.90,1605.14
860756.68,520194.96,1605.04
860763.90,520195.13,1605.57
860766.20,520195.19,1605.54
860768.63,520195.24,1605.50
860771.00,520195.30,1605.47
860773.33,520195.36,1605.44
860775.69,520195.41,1605.54
860778.02,520195.47,1605.57
860780.42,520195.53,1605.54
860785.22,520195.67,1605.86
860787.58,520195.73,1605.77
860789.95,520195.78,1605.70
860792.35,520195.84,1605.96
860794.68,520195.90,1606.09
860797.04,520195.95,1606.16
860799.44,520196.01,1606.19
860801.77,520196.07,1606.09
860806.50,520196.18,1606.06
860808.87,520196.24,1606.13
860811.23,520196.29,1606.29
860813.56,520196.35,1606.23
860815.99,520196.44,1606.23
860818.46,520196.49,1606.42
860820.76,520196.55,1606.26
860823.12,520196.61,1606.36
860825.49,520196.66,1606.39
860832.51,520196.84,1606.23
860837.28,520196.95,1606.39
860839.64,520197.01,1606.36
860719.28,520198.50,1604.95
860726.44,520198.67,1605.14
860728.83,520198.73,1604.91
860731.13,520198.79,1604.85
860738.16,520198.96,1604.88
860740.59,520199.05,1604.91
860743.02,520199.10,1605.04
860745.39,520199.16,1604.95
860747.75,520199.21,1604.95
860750.05,520199.27,1604.95
860752.51,520199.33,1605.04
860754.91,520199.38,1605.04
860757.28,520199.44,1604.98
860759.71,520199.49,1605.34
860762.07,520199.55,1605.50
860764.47,520199.64,1605.34
860766.87,520199.69,1605.34
860769.13,520199.75,1605.27
860771.50,520199.81,1605.21
860773.86,520199.87,1605.21
860776.29,520199.92,1605.24
860778.59,520199.98,1605.18
860783.39,520200.09,1605.73
860785.75,520200.15,1605.67
860788.12,520200.21,1605.54
860790.48,520200.26,1605.73
860797.58,520200.47,1606.03
860800.01,520200.52,1606.09
860802.31,520200.58,1606.06
860804.64,520200.64,1606.00
860807.10,520200.69,1606.16
860809.44,520200.75,1606.19
860811.77,520200.81,1606.19
860814.20,520200.86,1606.36
860816.59,520200.92,1606.46
860818.93,520200.97,1606.46
860821.49,520201.02,1606.75
860823.85,520201.08,1606.78
860826.05,520201.14,1606.52
860828.45,520201.20,1606.65
860835.45,520201.40,1606.36
860837.81,520201.46,1606.26
860840.15,520201.52,1606.42
860718.00,520202.71,1604.85
860720.26,520202.77,1604.58
860722.69,520202.83,1604.78
860725.19,520202.88,1604.98
860732.12,520203.09,1604.65
860741.71,520203.31,1604.85
860744.14,520203.37,1604.98
860746.47,520203.42,1605.01
860748.81,520203.51,1604.72
860751.24,520203.57,1604.88
860753.63,520203.62,1604.91
860755.93,520203.68,1604.65
860763.13,520203.85,1605.27
860765.52,520203.91,1605.24
860767.86,520203.96,1605.24
860770.19,520204.02,1605.27
860772.59,520204.11,1605.21
860774.98,520204.16,1605.27
860777.32,520204.22,1605.18
860784.54,520204.39,1605.63
860786.87,520204.45,1605.83
860789.27,520204.50,1605.70
860794.03,520204.61,1606.06
860796.33,520204.71,1605.86
860798.70,520204.73,1606.03
860801.13,520204.82,1606.09
860803.49,520204.87,1606.09
860808.32,520204.98,1606.49
860810.65,520205.04,1606.46
860813.02,520205.10,1606.46
860815.38,520205.16,1606.36
860817.75,520205.21,1606.46
860820.21,520205.27,1606.68
860822.51,520205.32,1606.59
860838.90,520205.76,1606.62
860718.43,520207.23,1605.04
860720.83,520207.32,1604.91
860723.10,520207.38,1604.62
860725.43,520207.43,1604.68
860730.16,520207.55,1604.58
860732.62,520207.60,1604.81
860735.02,520207.66,1604.95
860744.55,520207.91,1605.14
860746.85,520207.97,1604.78
860749.24,520208.03,1604.72
860751.61,520208.09,1604.75
860763.43,520208.40,1604.72
860765.90,520208.46,1605.11
860768.29,520208.51,1605.04
860772.93,520208.63,1605.08
860775.29,520208.68,1605.14
860777.66,520208.74,1605.08
860780.09,520208.83,1605.08
860782.45,520208.88,1605.18
860784.78,520208.94,1605.34
860787.25,520209.00,1605.60
860789.61,520209.05,1605.60
860792.01,520209.11,1605.80
860794.34,520209.17,1605.83
860796.74,520209.22,1605.96
860799.17,520209.28,1606.06
860801.57,520209.33,1606.59
860803.93,520209.39,1606.55
860806.17,520209.45,1606.16
860808.56,520209.51,1606.23
860813.36,520209.65,1606.42
860815.76,520209.71,1606.39
860818.09,520209.76,1606.46
860820.49,520209.82,1606.62
860822.88,520209.87,1606.78
860825.22,520209.93,1606.68
860827.65,520209.99,1606.62
860829.98,520210.04,1606.65
860832.28,520210.10,1606.72
860834.64,520210.16,1606.75
860837.01,520210.22,1606.68
860839.41,520210.30,1606.65
860839.74,520178.33,1605.34
860830.51,520178.09,1605.67
860825.95,520177.98,1605.90
860821.38,520177.86,1606.13
860814.35,520177.72,1605.77
860809.76,520177.60,1605.60
860807.42,520177.54,1605.73
860805.12,520177.48,1606.00
860802.86,520177.42,1606.09
860800.59,520177.36,1606.16
860798.26,520177.31,1606.06
860795.89,520177.25,1606.03
860793.50,520177.23,1605.90
860791.10,520177.17,1605.93
860788.80,520177.11,1605.86
860786.53,520177.05,1605.93
860784.20,520177.00,1606.00
860781.90,520176.94,1606.09
860779.54,520176.88,1606.06
860777.24,520176.82,1606.32
860774.94,520176.76,1606.26
860772.64,520176.70,1606.13
860770.34,520176.64,1606.03
860768.04,520176.59,1606.36
860763.28,520176.51,1605.93
860760.92,520176.45,1605.86
860758.62,520176.39,1605.96
860756.25,520176.33,1605.93
860753.92,520176.28,1606.00
860751.65,520176.22,1606.23
860749.29,520176.16,1606.13
860746.92,520176.10,1605.96
860744.56,520176.05,1605.90
860742.26,520175.99,1606.16
860739.93,520175.93,1606.16
860737.63,520175.87,1606.32
860735.40,520175.81,1606.52
860723.67,520175.56,1606.13
860721.37,520175.47,1606.42
860719.01,520175.44,1606.29
860838.69,520182.33,1605.70
860836.45,520182.30,1605.86
860834.19,520182.24,1605.83
860831.89,520182.19,1605.83
860829.56,520182.13,1605.86
860827.26,520182.07,1606.23
860824.99,520182.01,1606.19
860822.63,520181.95,1606.19
860813.36,520181.72,1606.23
860804.13,520181.49,1606.82
860801.77,520181.46,1606.55
860799.37,520181.41,1606.26
860797.11,520181.35,1606.26
860792.41,520181.23,1605.96
860790.14,520181.17,1606.16
860787.78,520181.12,1606.09
860785.41,520181.06,1605.93
860783.05,520181.04,1605.83
860780.75,520180.94,1606.06
860778.32,520180.92,1605.54
860776.02,520180.86,1605.86
860773.69,520180.81,1605.83
860771.36,520180.75,1605.73
860769.12,520180.69,1605.90
860766.92,520180.63,1606.19
860764.49,520180.57,1605.93
860762.03,520180.52,1605.34
860759.80,520180.46,1605.77
860757.46,520180.40,1605.86
860755.10,520180.37,1605.70
860752.77,520180.32,1605.73
860750.47,520180.23,1605.93
860748.14,520180.20,1605.93
860745.80,520180.14,1605.96
860743.47,520180.08,1606.00
860741.11,520180.03,1606.03
860720.25,520179.50,1606.23
860839.68,520186.83,1605.93
860837.48,520186.80,1606.06
860835.15,520186.74,1606.16
860832.72,520186.69,1605.77
860830.36,520186.63,1605.73
860825.99,520186.51,1606.29
860823.59,520186.45,1606.39
860821.19,520186.40,1606.26
860818.89,520186.34,1606.23
860816.63,520186.28,1606.26
860811.99,520186.16,1606.29
860809.76,520186.10,1606.52
860807.46,520186.04,1606.59
860805.29,520185.98,1607.01
860802.96,520185.92,1607.05
860800.50,520185.87,1606.68
860791.04,520185.67,1606.00
860788.74,520185.61,1606.13
860786.41,520185.56,1606.06
860784.04,520185.50,1606.03
860781.71,520185.44,1606.06
860779.41,520185.38,1606.06
860776.92,520185.33,1605.50
860772.45,520185.24,1605.77
860770.09,520185.19,1605.67
860765.36,520185.07,1605.80
860763.09,520185.01,1605.67
860760.69,520184.96,1605.50
860758.36,520184.90,1605.57
860756.06,520184.84,1605.67
860753.70,520184.78,1605.70
860751.43,520184.72,1605.90
860749.13,520184.67,1606.09
860746.86,520184.61,1606.19
860744.57,520184.55,1605.90
860739.84,520184.43,1606.03
860737.54,520184.37,1606.06
860735.20,520184.32,1606.03
860732.84,520184.29,1605.80
860728.14,520184.18,1605.73
860725.71,520184.12,1605.50
860723.45,520184.06,1605.77
860721.15,520184.01,1605.86
860839.29,520191.08,1606.06
860837.02,520191.02,1606.26
860825.46,520190.72,1606.23
860823.23,520190.66,1606.29
860820.86,520190.61,1606.23
860818.57,520190.55,1606.26
860816.23,520190.49,1606.42
860811.60,520190.37,1606.32
860809.34,520190.35,1606.49
860807.14,520190.29,1606.68
860804.77,520190.23,1606.55
860802.47,520190.17,1606.62
860800.21,520190.11,1606.68
860797.71,520190.06,1606.19
860795.38,520190.00,1606.13
860792.95,520189.95,1606.03
860790.65,520189.89,1606.06
860785.95,520189.77,1606.03
860783.62,520189.71,1606.00
860781.22,520189.66,1605.86
860778.96,520189.60,1605.86
860776.62,520189.54,1605.77
860774.26,520189.48,1605.73
860772.06,520189.46,1605.83
860769.63,520189.37,1605.83
860767.33,520189.31,1605.96
860757.90,520189.11,1605.37
860755.57,520189.06,1605.47
860753.27,520189.00,1605.44
860750.94,520188.94,1605.63
860748.71,520188.88,1606.06
860746.41,520188.82,1606.42
860741.64,520188.71,1605.86
860736.98,520188.59,1605.63
860734.65,520188.54,1605.77
860725.29,520188.31,1605.34
860722.96,520188.25,1605.60
860720.62,520188.19,1605.67
860718.32,520188.13,1605.73
860839.97,520195.91,1606.32
860837.74,520195.88,1606.42
860835.44,520195.83,1606.46
860823.81,520195.54,1606.42
860821.48,520195.48,1606.36
860819.18,520195.42,1606.36
860816.91,520195.36,1606.42
860814.58,520195.30,1606.32
860812.22,520195.25,1606.29
860809.85,520195.19,1606.26
860807.55,520195.13,1606.19
860802.95,520195.04,1606.09
860800.62,520194.99,1606.19
860798.29,520194.93,1606.16
860795.96,520194.87,1606.09
860793.56,520194.82,1605.96
860791.20,520194.76,1605.90
860788.80,520194.70,1605.73
860786.50,520194.65,1605.93
860784.20,520194.59,1605.96
860781.87,520194.53,1606.03
860779.57,520194.47,1605.80
860777.24,520194.41,1605.57
860774.87,520194.36,1605.60
860772.54,520194.30,1605.54
860770.21,520194.24,1605.50
860767.91,520194.18,1605.57
860765.54,520194.12,1605.63
860756.15,520193.93,1605.27
860753.79,520193.87,1605.31
860751.45,520193.81,1605.31
860739.89,520193.52,1605.37
860737.63,520193.46,1605.63
860725.87,520193.18,1605.31
860723.57,520193.12,1605.60
860721.27,520193.06,1605.63
860718.90,520193.00,1605.67
860839.06,520200.34,1606.36
860836.73,520200.28,1606.52
860834.39,520200.22,1606.39
860832.06,520200.17,1606.49
860829.76,520200.11,1606.65
860827.46,520200.08,1606.55
860825.10,520200.02,1606.46
860822.83,520199.96,1606.62
860820.47,520199.91,1606.59
860818.10,520199.85,1606.39
860815.80,520199.79,1606.39
860813.44,520199.74,1606.26
860811.17,520199.68,1606.19
860808.87,520199.62,1606.16
860801.88,520199.44,1606.13
860799.58,520199.39,1606.19
860797.25,520199.33,1606.29
860794.95,520199.27,1606.39
860792.58,520199.21,1606.13
860790.09,520199.16,1605.83
860787.79,520199.13,1605.57
860785.49,520199.07,1605.57
860778.40,520198.90,1605.27
860776.16,520198.84,1605.37
860773.70,520198.79,1605.24
860771.40,520198.73,1605.31
860769.13,520198.67,1605.34
860766.77,520198.61,1605.37
860764.47,520198.56,1605.37
860762.14,520198.50,1605.63
860757.34,520198.39,1604.91
860755.01,520198.33,1605.11
860752.78,520198.27,1605.14
860750.41,520198.21,1605.04
860743.45,520198.04,1605.11
860741.15,520197.98,1605.11
860738.78,520197.92,1605.11
860736.39,520197.87,1605.21
860727.13,520197.67,1605.04
860724.79,520197.61,1605.11
860722.46,520197.52,1605.24
860720.13,520197.49,1605.21
860717.80,520197.44,1605.11
860839.12,520204.54,1606.65
860825.30,520204.19,1606.55
860823.00,520204.13,1606.59
860820.63,520204.07,1606.49
860818.33,520204.01,1606.55
860815.94,520203.96,1606.36
860813.64,520203.90,1606.42
860811.37,520203.87,1606.39
860809.04,520203.81,1606.52
860806.61,520203.76,1606.09
860804.28,520203.70,1606.19
860801.91,520203.64,1606.06
860799.65,520203.58,1605.93
860790.25,520203.36,1605.67
860787.95,520203.30,1605.73
860785.56,520203.24,1605.63
860783.26,520203.18,1605.60
860778.46,520203.07,1605.18
860776.19,520203.01,1605.24
860773.80,520202.96,1605.18
860771.60,520202.93,1605.27
860769.23,520202.87,1605.24
860766.80,520202.78,1605.34
860764.50,520202.72,1605.34
860762.17,520202.67,1605.41
860757.38,520202.59,1604.95
860755.11,520202.53,1604.85
860752.88,520202.47,1604.98
860750.48,520202.41,1604.88
860748.15,520202.35,1604.78
860745.85,520202.29,1605.01
860743.52,520202.24,1605.08
860724.73,520201.78,1604.75
860722.49,520201.72,1605.04
860717.83,520201.60,1604.75
860838.39,520209.19,1606.75
860836.09,520209.13,1606.72
860829.12,520208.96,1606.68
860826.82,520208.90,1606.65
860822.16,520208.78,1606.75
860819.93,520208.72,1606.65
860817.50,520208.67,1606.42
860815.20,520208.61,1606.39
860812.90,520208.58,1606.42
860810.57,520208.52,1606.32
860808.23,520208.47,1606.32
860805.87,520208.41,1606.19
860803.67,520208.35,1606.52
860801.30,520208.26,1606.55
860798.87,520208.24,1606.06
860794.18,520208.12,1605.90
860791.78,520208.07,1605.80
860789.45,520208.01,1605.60
860787.21,520207.95,1605.70
860784.85,520207.89,1605.50
860782.42,520207.84,1605.21
860780.12,520207.78,1605.24
860777.75,520207.72,1605.24
860775.46,520207.66,1605.31
860773.12,520207.60,1605.21
860768.43,520207.49,1605.04
860766.06,520207.43,1605.34
860751.97,520207.09,1604.81
860749.64,520207.03,1604.78
860747.27,520206.98,1604.75
860745.07,520206.91,1605.27
860733.41,520206.62,1605.01
860730.98,520206.57,1604.68
860728.68,520206.51,1604.88
860726.32,520206.45,1604.85
860723.96,520206.40,1604.81
860721.69,520206.34,1604.85
860719.42,520206.28,1604.95
860717.06,520206.22,1605.01
860839.44,520213.36,1606.78
860837.17,520213.33,1606.88
860834.94,520213.27,1606.85
860832.57,520213.21,1606.72
860830.24,520213.15,1606.72
860827.94,520213.10,1606.68
860825.54,520213.04,1606.59
860823.28,520212.98,1606.68
860820.85,520212.92,1606.62
860818.51,520212.87,1606.49
860816.18,520212.81,1606.42
860813.85,520212.75,1606.42
860811.58,520212.69,1606.39
860809.19,520212.64,1606.26
860806.85,520212.58,1606.16
860804.62,520212.52,1606.16
860802.32,520212.46,1606.19
860799.99,520212.40,1606.06
860797.59,520212.35,1605.80
860795.23,520212.32,1605.77
860792.83,520212.23,1605.80
860790.50,520212.18,1605.90
860788.20,520212.15,1605.70
860785.87,520212.06,1605.90
860783.44,520212.04,1605.47
860776.41,520211.87,1605.08
860774.04,520211.81,1604.98
860771.74,520211.75,1605.04
860769.48,520211.69,1605.18
860752.92,520211.29,1604.29
860750.66,520211.23,1604.55
860748.33,520211.18,1604.62
860746.06,520211.12,1604.75
860743.73,520211.06,1604.91
860741.40,520211.00,1604.88
860739.13,520210.94,1605.27
860734.50,520210.82,1604.81
860732.07,520210.77,1604.88
860729.74,520210.71,1604.68
860727.44,520210.65,1604.98
860722.77,520210.54,1604.78
860723.38,520212.06,1604.85
860725.81,520212.12,1604.91
860728.11,520212.17,1604.85
860730.44,520212.23,1604.68
860732.77,520212.29,1604.75
860737.70,520212.43,1605.08
860740.00,520212.49,1605.11
860742.36,520212.55,1604.81
860744.76,520212.60,1604.88
860747.03,520212.66,1604.45
860749.39,520212.72,1604.55
860751.69,520212.78,1604.52
860763.71,520213.09,1604.78
860766.11,520213.14,1605.04
860768.44,520213.20,1605.11
860770.84,520213.29,1604.88
860773.21,520213.34,1604.81
860782.70,520213.57,1605.24
860785.13,520213.62,1605.47
860787.49,520213.68,1605.73
860789.89,520213.74,1605.90
860792.16,520213.80,1605.70
860794.56,520213.89,1605.67
860796.95,520213.94,1605.77
860799.35,520214.00,1605.86
860801.78,520214.05,1605.96
860804.11,520214.11,1606.06
860806.48,520214.17,1606.09
860808.78,520214.22,1606.13
860811.17,520214.28,1606.26
860813.64,520214.33,1606.36
860815.94,520214.39,1606.39
860818.40,520214.48,1606.42
860820.83,520214.53,1606.59
860823.13,520214.59,1606.55
860825.46,520214.65,1606.52
860827.86,520214.71,1606.68
860830.29,520214.76,1606.75
860832.59,520214.82,1606.72
860834.99,520214.87,1606.85
860837.42,520214.93,1606.91
860839.65,520215.02,1606.68
860718.80,520215.62,1604.62
860726.06,520215.82,1604.88
860728.36,520215.88,1604.81
860730.69,520215.93,1604.78
860733.05,520215.99,1604.81
860735.45,520216.05,1604.95
860737.85,520216.10,1604.85
860740.21,520216.16,1604.91
860742.58,520216.21,1605.18
860744.91,520216.30,1604.72
860747.24,520216.36,1604.52
860749.67,520216.42,1604.55
860754.31,520216.57,1604.32
860756.83,520216.62,1604.75
860759.17,520216.68,1604.58
860761.60,520216.73,1604.58
860763.93,520216.79,1604.65
860766.26,520216.85,1604.72
860768.66,520216.90,1604.78
860770.96,520216.99,1604.55
860773.39,520217.05,1604.49
860780.65,520217.21,1605.37
860782.95,520217.27,1605.24
860785.31,520217.33,1605.37
860787.77,520217.38,1605.60
860790.07,520217.44,1605.63
860792.41,520217.53,1605.50
860794.80,520217.59,1605.57
860797.17,520217.64,1605.73
860799.50,520217.70,1605.73
860801.87,520217.76,1605.77
860804.33,520217.81,1605.93
860806.63,520217.87,1606.00
860808.99,520217.93,1606.06
860811.39,520217.98,1606.13
860813.79,520218.07,1606.29
860816.19,520218.13,1606.49
860818.65,520218.18,1606.65
860821.05,520218.24,1606.52
860823.41,520218.29,1606.72
860825.71,520218.35,1606.68
860828.08,520218.41,1606.72
860830.44,520218.46,1606.88
860832.87,520218.52,1606.91
860835.17,520218.58,1606.91
860837.50,520218.67,1606.95
860839.87,520218.72,1607.05
860719.20,520220.20,1604.91
860721.50,520220.26,1604.85
860723.94,520220.35,1604.88
860726.20,520220.41,1604.58
860728.60,520220.46,1604.72
860731.03,520220.52,1604.85
860733.30,520220.58,1604.68
860735.69,520220.67,1604.52
860738.13,520220.72,1604.68
860740.52,520220.78,1604.91
860742.85,520220.83,1604.91
860745.15,520220.89,1604.55
860747.55,520220.98,1604.39
860749.88,520221.04,1604.45
860752.22,520221.10,1604.16
860754.68,520221.15,1604.72
860757.08,520221.20,1604.85
860759.44,520221.26,1604.49
860761.71,520221.32,1604.36
860773.57,520221.64,1604.65
860775.96,520221.69,1604.52
860780.73,520221.80,1604.91
860783.19,520221.89,1605.04
860785.55,520221.95,1605.14
860787.92,520222.00,1605.18
860790.28,520222.06,1605.21
860792.58,520222.12,1605.21
860795.01,520222.17,1605.24
860797.38,520222.23,1605.31
860799.84,520222.28,1605.60
860802.24,520222.37,1605.63
860804.54,520222.43,1605.73
860806.90,520222.49,1605.70
860809.24,520222.55,1605.90
860811.70,520222.60,1606.09
860814.13,520222.65,1606.23
860816.46,520222.71,1606.36
860818.89,520222.77,1606.42
860821.26,520222.82,1606.42
860823.66,520222.91,1606.46
860826.02,520222.97,1606.59
860828.42,520223.02,1606.78
860830.85,520223.08,1606.82
860833.11,520223.14,1606.75
860835.48,520223.20,1606.78
860837.81,520223.25,1606.85
860840.14,520223.31,1606.95
860719.48,520224.75,1604.68
860724.24,520224.90,1604.52
860726.61,520224.96,1604.52
860729.01,520225.01,1604.62
860731.47,520225.06,1604.72
860733.74,520225.12,1604.32
860736.07,520225.22,1604.26
860738.50,520225.27,1604.55
860740.80,520225.33,1604.68
860743.23,520225.38,1604.65
860745.53,520225.44,1604.26
860747.92,520225.50,1604.32
860750.36,520225.58,1604.19
860752.62,520225.64,1604.16
860755.05,520225.70,1604.45
860757.42,520225.76,1604.52
860759.78,520225.81,1604.36
860762.18,520225.87,1604.26
860764.48,520225.96,1604.22
860769.31,520226.07,1604.49
860771.67,520226.13,1604.55
860781.13,520226.39,1604.45
860783.47,520226.44,1604.58
860785.90,520226.50,1604.85
860788.19,520226.56,1604.85
860790.62,520226.61,1604.95
860793.02,520226.67,1605.01
860795.32,520226.73,1605.01
860797.75,520226.78,1605.14
860800.18,520226.84,1605.34
860802.58,520226.89,1605.50
860807.38,520227.00,1606.13
860809.84,520227.09,1606.26
860812.11,520227.15,1606.16
860814.54,520227.20,1606.09
860816.84,520227.26,1606.06
860819.17,520227.32,1606.13
860821.60,520227.37,1606.23
860823.96,520227.43,1606.26
860826.43,520227.52,1606.46
860828.76,520227.58,1606.52
860831.09,520227.63,1606.72
860833.42,520227.69,1606.59
860840.58,520227.86,1606.88
860717.28,520229.02,1604.45
860719.62,520229.08,1604.49
860722.05,520229.14,1604.49
860724.45,520229.22,1604.36
860731.51,520229.40,1604.42
860733.87,520229.45,1604.13
860738.57,520229.60,1604.32
860741.03,520229.65,1604.39
860743.40,520229.71,1604.39
860745.73,520229.77,1603.99
860748.13,520229.86,1603.96
860750.46,520229.91,1603.96
860752.82,520229.97,1603.93
860755.22,520230.03,1604.03
860757.69,520230.08,1604.22
860760.05,520230.14,1604.29
860762.32,520230.23,1604.13
860764.72,520230.28,1603.96
860767.08,520230.34,1604.03
860769.54,520230.39,1604.52
860771.91,520230.45,1604.52
860774.24,520230.51,1604.22
860776.61,520230.60,1604.06
860778.90,520230.66,1604.06
860781.37,520230.71,1604.13
860783.73,520230.77,1604.36
860786.06,520230.83,1604.49
860788.50,520230.88,1604.55
860790.79,520230.94,1604.58
860793.26,520231.03,1604.88
860795.62,520231.08,1604.72
860807.64,520231.36,1605.90
860809.91,520231.42,1605.86
860812.34,520231.47,1605.96
860814.71,520231.56,1605.96
860817.14,520231.62,1605.90
860819.47,520231.68,1606.03
860821.83,520231.73,1606.13
860824.26,520231.79,1606.19
860826.60,520231.84,1606.42
860828.99,520231.90,1606.49
860831.29,520231.99,1606.29
860833.69,520232.05,1606.42
860836.09,520232.10,1606.62
860838.49,520232.16,1606.75
860720.09,520233.63,1604.49
860722.35,520233.69,1604.19
860724.79,520233.78,1604.16
860731.78,520233.95,1604.09
860736.55,520234.09,1603.96
860738.98,520234.15,1604.26
860741.44,520234.20,1604.75
860743.80,520234.26,1604.45
860746.04,520234.32,1603.93
860748.40,520234.41,1603.86
860750.77,520234.47,1603.80
860753.13,520234.52,1603.70
860755.53,520234.58,1603.90
860757.86,520234.64,1603.99
860760.29,520234.72,1603.90
860762.66,520234.78,1603.83
860764.96,520234.84,1603.76
860767.35,520234.89,1603.90
860776.85,520235.15,1603.90
860779.25,520235.21,1603.73
860786.31,520235.38,1603.99
860788.70,520235.44,1604.22
860791.14,520235.52,1604.29
860793.50,520235.58,1604.58
860803.06,520235.80,1605.14
860805.39,520235.86,1605.21
860807.82,520235.92,1605.31
860810.25,520235.97,1605.54
860812.58,520236.06,1605.60
860814.98,520236.12,1605.57
860817.38,520236.17,1605.73
860819.84,520236.23,1605.93
860822.11,520236.29,1605.73
860824.51,520236.34,1605.83
860826.90,520236.43,1605.86
860829.24,520236.45,1606.09
860831.63,520236.54,1606.32
860834.00,520236.60,1606.49
860836.33,520236.66,1606.32
860718.26,520238.22,1604.32
860720.63,520238.30,1604.26
860722.96,520238.36,1604.09
860727.72,520238.47,1604.16
860730.06,520238.57,1604.16
860732.42,520238.62,1603.99
860737.25,520238.73,1603.96
860739.71,520238.82,1604.13
860742.08,520238.88,1604.29
860746.64,520238.99,1603.63
860749.01,520239.05,1603.63
860751.44,520239.14,1603.60
860753.77,520239.20,1603.63
860758.67,520239.30,1603.96
860760.96,520239.36,1603.90
860763.33,520239.45,1603.96
860765.73,520239.51,1603.90
860768.03,520239.57,1603.60
860770.36,520239.62,1603.50
860772.66,520239.68,1603.54
860775.12,520239.77,1603.70
860777.52,520239.82,1603.73
860779.85,520239.88,1603.70
860784.68,520239.99,1603.86
860796.60,520240.31,1604.65
860798.94,520240.36,1604.58
860801.30,520240.42,1604.75
860803.70,520240.48,1604.88
860806.13,520240.56,1604.95
860808.43,520240.62,1605.04
860810.83,520240.68,1605.14
860813.16,520240.74,1605.27
860820.42,520240.90,1605.60
860822.81,520240.99,1605.44
860825.11,520241.05,1605.34
860827.45,520241.11,1605.54
860829.91,520241.16,1605.77
860832.31,520241.21,1605.96
860834.64,520241.27,1605.83
860837.00,520241.36,1605.96
860839.30,520241.42,1606.00
860718.26,520242.19,1604.22
860720.62,520242.28,1604.09
860723.02,520242.33,1604.09
860725.35,520242.39,1604.09
860727.68,520242.45,1604.13
860730.12,520242.53,1604.06
860739.58,520242.79,1604.03
860741.94,520242.85,1603.93
860744.27,520242.91,1603.83
860746.61,520242.97,1603.54
860749.04,520243.05,1603.54
860751.34,520243.11,1603.50
860753.70,520243.17,1603.57
860756.13,520243.22,1603.83
860758.50,520243.31,1603.86
860760.93,520243.37,1603.93
860763.29,520243.42,1604.09
860765.66,520243.48,1603.76
860767.99,520243.54,1603.50
860770.32,520243.63,1603.57
860772.59,520243.69,1603.14
860775.02,520243.74,1603.54
860777.42,520243.80,1603.50
860779.72,520243.89,1603.37
860782.05,520243.95,1603.40
860784.41,520244.01,1603.50
860786.81,520244.06,1603.60
860791.74,520244.17,1604.13
860794.07,520244.26,1603.96
860796.40,520244.32,1603.86
860798.77,520244.37,1604.13
860801.13,520244.43,1604.19
860803.50,520244.49,1604.45
860805.89,520244.54,1604.58
860808.36,520244.60,1604.75
860810.66,520244.69,1604.78
860813.05,520244.74,1604.95
860815.48,520244.80,1605.24
860817.95,520244.85,1605.44
860820.28,520244.91,1605.37
860822.64,520244.97,1605.27
860825.04,520245.05,1605.24
860827.38,520245.11,1605.34
860829.77,520245.17,1605.57
860832.24,520245.22,1605.60
860839.20,520245.43,1605.83
860718.75,520246.31,1604.03
860721.15,520246.36,1604.06
860723.48,520246.45,1604.03
860725.84,520246.51,1603.86
860728.31,520246.56,1604.13
860730.57,520246.62,1603.93
860732.94,520246.71,1603.86
860735.37,520246.77,1603.96
860737.70,520246.82,1603.83
860740.07,520246.88,1603.76
860742.40,520246.94,1603.86
860744.80,520247.03,1603.70
860747.19,520247.08,1603.60
860749.53,520247.14,1603.54
860751.86,520247.23,1603.44
860754.22,520247.29,1603.50
860756.69,520247.34,1603.63
860761.38,520247.46,1603.50
860763.78,520247.54,1603.40
860766.11,520247.60,1603.40
860768.48,520247.66,1603.37
860773.08,520247.81,1603.27
860775.57,520247.86,1603.54
860777.87,520247.92,1603.31
860780.24,520247.98,1603.37
860782.60,520248.07,1603.11
860784.97,520248.12,1603.17
860787.40,520248.18,1603.44
860789.70,520248.24,1603.57
860792.10,520248.29,1603.70
860794.46,520248.35,1603.90
860799.26,520248.49,1603.96
860801.59,520248.55,1604.13
860803.95,520248.61,1604.19
860806.35,520248.66,1604.29
860808.75,520248.72,1604.45
860811.21,520248.80,1604.58
860813.58,520248.86,1604.58
860816.01,520248.92,1604.75
860818.44,520248.97,1604.91
860820.74,520249.03,1604.88
860823.10,520249.12,1604.85
860830.36,520249.28,1605.63
860832.63,520249.34,1605.27
860839.76,520249.55,1605.57
860717.03,520251.02,1603.93
860719.43,520251.11,1603.93
860733.61,520251.48,1603.86
860736.11,520251.53,1604.09
860738.48,520251.59,1604.26
860740.74,520251.65,1604.06
860743.14,520251.74,1603.86
860745.44,520251.80,1603.54
860747.80,520251.86,1603.54
860750.14,520251.95,1603.54
860752.47,520252.00,1603.40
860754.93,520252.06,1603.50
860757.30,520252.11,1603.47
860762.06,520252.26,1603.54
860764.39,520252.32,1603.44
860766.76,520252.37,1603.34
860769.09,520252.43,1603.44
860771.52,520252.49,1603.70
860773.95,520252.57,1603.90
860776.28,520252.63,1603.60
860778.62,520252.69,1603.50
860780.95,520252.75,1603.37
860783.41,520252.83,1603.54
860785.74,520252.89,1603.57
860788.04,520252.95,1603.54
860790.37,520253.01,1603.44
860792.74,520253.06,1603.44
860795.17,520253.15,1603.47
860797.63,520253.20,1603.83
860800.03,520253.26,1604.09
860802.33,520253.32,1603.83
860804.66,520253.38,1604.06
860807.09,520253.43,1604.09
860809.49,520253.52,1604.16
860811.89,520253.58,1604.49
860814.19,520253.63,1604.22
860816.59,520253.69,1604.65
860819.02,520253.74,1604.78
860830.91,520254.06,1604.98
860833.27,520254.12,1605.11
860835.51,520254.18,1604.91
860838.00,520254.26,1605.08
860719.93,520255.56,1604.06
860722.39,520255.61,1604.13
860724.69,520255.67,1604.06
860731.78,520255.87,1603.80
860738.98,520256.07,1604.03
860741.47,520256.12,1604.49
860746.14,520256.27,1603.83
860748.41,520256.33,1603.63
860750.74,520256.42,1603.47
860753.07,520256.48,1603.08
860757.90,520256.59,1603.63
860762.66,520256.74,1603.57
860765.09,520256.79,1603.70
860767.39,520256.85,1603.57
860769.69,520256.94,1603.44
860771.96,520257.00,1603.37
860776.79,520257.11,1603.17
860779.12,520257.20,1603.44
860781.52,520257.26,1603.37
860783.91,520257.31,1603.44
860786.28,520257.37,1603.54
860788.64,520257.43,1603.60
860790.98,520257.52,1603.50
860793.44,520257.57,1603.60
860795.77,520257.63,1603.73
860798.14,520257.68,1603.83
860800.47,520257.74,1603.86
860802.80,520257.83,1603.73
860805.30,520257.89,1604.06
860807.60,520257.94,1604.09
860809.96,520258.00,1604.06
860812.39,520258.06,1604.32
860814.69,520258.15,1604.09
860817.09,520258.20,1604.26
860819.55,520258.26,1604.52
860821.98,520258.31,1604.58
860824.38,520258.37,1604.85
860826.58,520258.46,1604.49
860829.01,520258.52,1604.55
860831.38,520258.57,1604.52
860833.74,520258.63,1604.72
860836.11,520258.69,1604.88
860838.47,520258.78,1604.81
860722.29,520259.78,1603.80
860724.69,520259.84,1603.90
860741.38,520260.30,1604.42
860743.74,520260.35,1604.22
860745.94,520260.45,1603.83
860748.37,520260.50,1603.67
860750.74,520260.56,1603.54
860753.07,520260.65,1603.31
860755.50,520260.70,1603.73
860757.90,520260.76,1603.86
860760.30,520260.81,1603.83
860762.59,520260.87,1603.76
860764.96,520260.96,1603.70
860767.39,520261.02,1603.80
860769.72,520261.08,1603.63
860771.99,520261.17,1603.27
860774.32,520261.23,1603.40
860776.69,520261.28,1603.37
860779.12,520261.34,1603.60
860781.48,520261.39,1603.60
860783.88,520261.48,1603.54
860786.18,520261.54,1603.57
860788.55,520261.60,1603.60
860793.28,520261.74,1603.57
860795.67,520261.80,1603.50
860798.07,520261.85,1603.63
860800.40,520261.91,1603.70
860802.83,520262.00,1603.80
860805.20,520262.06,1603.90
860807.60,520262.11,1604.06
860809.90,520262.17,1603.96
860812.39,520262.22,1604.29
860814.69,520262.32,1603.99
860817.02,520262.37,1604.06
860819.42,520262.43,1604.03
860821.72,520262.49,1604.03
860824.12,520262.58,1603.99
860826.52,520262.63,1603.99
860828.85,520262.69,1604.19
860831.21,520262.75,1604.19
860833.61,520262.80,1604.65
860836.01,520262.86,1604.72
860838.28,520262.95,1604.16
860840.61,520263.01,1604.29
860737.44,520264.39,1604.22
860739.87,520264.48,1604.16
860742.10,520264.54,1603.86
860744.46,520264.60,1603.80
860746.86,520264.68,1603.73
860749.13,520264.74,1603.67
860751.46,520264.80,1603.44
860756.39,520264.94,1604.06
860758.79,520265.00,1603.76
860761.09,520265.06,1603.80
860763.42,520265.15,1603.57
860765.65,520265.21,1603.31
860770.55,520265.32,1603.70
860772.85,520265.37,1603.70
860775.21,520265.46,1603.63
860777.58,520265.52,1603.54
860779.97,520265.58,1603.50
860782.31,520265.67,1603.57
860784.64,520265.72,1603.63
860787.00,520265.78,1603.70
860789.34,520265.84,1603.80
860791.73,520265.89,1603.70
860794.13,520265.98,1603.73
860796.53,520266.04,1603.83
860798.93,520266.09,1603.80
860801.19,520266.15,1603.67
860803.53,520266.24,1603.67
860805.92,520266.30,1603.67
860808.32,520266.36,1603.70
860810.69,520266.41,1603.73
860812.99,520266.47,1603.70
860815.35,520266.56,1603.86
860817.75,520266.62,1603.83
860820.21,520266.67,1603.80
860822.61,520266.76,1603.76
860824.97,520266.82,1603.80
860829.67,520266.93,1603.96
860834.47,520267.04,1604.29
860836.77,520267.10,1604.42
860839.07,520267.19,1604.16
860718.70,520268.79,1604.06
860721.03,520268.85,1604.09
860723.43,520268.90,1603.96
860725.86,520268.99,1604.09
860737.69,520269.31,1603.99
860740.02,520269.36,1604.19
860742.32,520269.42,1603.86
860744.65,520269.51,1603.63
860747.12,520269.57,1603.70
860749.45,520269.62,1603.70
860751.75,520269.72,1603.70
860754.18,520269.77,1603.57
860756.67,520269.82,1604.09
860759.01,520269.88,1603.99
860761.41,520269.97,1603.86
860763.74,520270.03,1603.73
860766.13,520270.08,1603.86
860768.47,520270.17,1603.76
860770.87,520270.23,1603.67
860773.23,520270.29,1604.03
860775.50,520270.35,1603.67
860777.89,520270.43,1603.63
860780.29,520270.49,1603.63
860782.69,520270.54,1603.80
860785.02,520270.60,1603.86
860787.29,520270.70,1603.83
860789.72,520270.75,1603.70
860792.02,520270.81,1603.44
860794.45,520270.86,1603.70
860796.82,520270.95,1603.96
860799.21,520271.01,1604.06
860801.58,520271.06,1603.90
860803.84,520271.12,1603.70
860806.21,520271.21,1603.76
860808.54,520271.27,1603.67
860810.87,520271.33,1603.80
860813.30,520271.38,1603.86
860815.64,520271.47,1603.50
860822.83,520271.64,1603.96
860825.16,520271.73,1603.73
860829.93,520271.84,1604.06
860832.29,520271.90,1603.99
860834.62,520271.96,1604.13
860836.95,520272.05,1603.96
860839.32,520272.11,1603.99
860719.06,520272.85,1603.96
860721.43,520272.90,1604.03
860723.79,520272.96,1604.09
860735.75,520273.31,1604.39
860738.14,520273.36,1604.26
860740.44,520273.42,1604.06
860742.71,520273.51,1603.67
860745.14,520273.57,1603.70
860747.47,520273.62,1603.76
860752.37,520273.77,1603.76
860754.67,520273.82,1603.86
860757.13,520273.91,1604.03
860759.50,520273.97,1604.16
860761.89,520274.02,1604.13
860764.19,520274.08,1603.90
860766.49,520274.17,1603.83
860768.89,520274.23,1603.86
860771.22,520274.29,1603.93
860773.59,520274.34,1603.90
860775.95,520274.43,1603.76
860778.25,520274.49,1603.83
860780.68,520274.55,1603.90
860783.08,520274.63,1603.93
860785.41,520274.69,1603.80
860787.84,520274.75,1603.93
860790.21,520274.80,1603.96
860792.48,520274.90,1603.57
860794.78,520274.96,1603.54
860797.17,520275.01,1603.80
860799.64,520275.06,1604.09
860801.97,520275.15,1603.96
860804.37,520275.21,1604.03
860806.67,520275.27,1604.06
860811.36,520275.42,1603.70
860813.66,520275.48,1603.60
860816.16,520275.53,1603.70
860818.52,520275.62,1603.67
860823.19,520275.73,1603.60
860828.02,520275.88,1604.13
860830.32,520275.93,1603.93
860832.68,520275.99,1604.06
860834.98,520276.05,1603.93
860837.25,520276.14,1603.73
860839.68,520276.20,1603.76
860717.63,520277.39,1604.16
860720.06,520277.44,1604.29
860722.39,520277.50,1604.49
860724.79,520277.56,1604.58
860736.68,520277.90,1604.45
860738.95,520278.00,1603.99
860741.25,520278.05,1603.67
860743.68,520278.11,1603.73
860746.04,520278.20,1603.70
860748.37,520278.26,1603.60
860750.74,520278.31,1603.80
860755.50,520278.46,1603.54
860757.93,520278.51,1603.83
860760.33,520278.57,1603.99
860767.36,520278.77,1604.09
860769.69,520278.83,1604.03
860772.09,520278.92,1603.90
860774.36,520278.98,1603.83
860776.72,520279.04,1603.76
860779.12,520279.09,1603.76
860781.52,520279.18,1603.86
860783.85,520279.24,1603.86
860786.15,520279.30,1603.73
860788.55,520279.35,1603.70
860790.95,520279.44,1603.67
860793.28,520279.50,1603.80
860800.44,520279.70,1603.90
860812.17,520280.02,1603.73
860814.53,520280.11,1603.60
860816.96,520280.16,1603.60
860819.39,520280.22,1603.70
860821.69,520280.28,1603.73
860824.09,520280.36,1603.90
860826.52,520280.42,1604.09
860828.79,520280.48,1603.80
860831.09,520280.54,1603.70
860833.52,520280.59,1604.09
860835.95,520280.68,1604.16
860838.25,520280.74,1604.13
860718.06,520281.74,1604.13
860725.22,520281.94,1603.90
860727.59,520282.03,1603.96
860730.05,520282.08,1604.26
860732.48,520282.14,1604.26
860734.81,520282.20,1604.16
860737.05,520282.29,1603.86
860739.38,520282.35,1603.63
860741.71,520282.41,1603.70
860744.11,520282.49,1603.67
860746.48,520282.55,1603.50
860748.84,520282.61,1603.70
860751.30,520282.69,1603.67
860753.70,520282.75,1603.80
860756.07,520282.81,1603.76
860758.47,520282.89,1603.76
860760.83,520282.95,1603.70
860763.16,520283.01,1603.67
860765.53,520283.10,1603.86
860767.86,520283.16,1603.83
860770.32,520283.21,1604.13
860772.69,520283.27,1604.03
860775.02,520283.36,1603.90
860777.29,520283.42,1603.73
860779.68,520283.47,1603.83
860782.05,520283.56,1603.70
860786.75,520283.68,1603.63
860789.08,520283.73,1603.67
860791.48,520283.82,1603.63
860793.91,520283.88,1603.80
860796.27,520283.93,1603.76
860798.70,520284.02,1603.80
860801.07,520284.08,1604.13
860803.34,520284.14,1603.73
860805.67,520284.23,1603.83
860808.03,520284.28,1603.70
860810.43,520284.34,1603.70
860812.73,520284.40,1603.70
860815.06,520284.49,1603.67
860817.53,520284.54,1603.70
860819.92,520284.60,1603.83
860822.26,520284.69,1603.73
860824.59,520284.75,1603.73
860831.75,520284.91,1604.19
860834.05,520285.01,1603.96
860836.48,520285.06,1604.19
860840.71,520217.48,1607.01
860838.38,520217.43,1606.98
860836.08,520217.37,1606.91
860833.78,520217.31,1606.91
860831.55,520217.28,1606.82
860829.22,520217.22,1606.85
860826.76,520217.17,1606.65
860824.46,520217.11,1606.65
860822.16,520217.05,1606.59
860819.79,520216.99,1606.55
860817.43,520216.94,1606.49
860815.16,520216.88,1606.39
860812.80,520216.82,1606.23
860810.43,520216.77,1606.09
860808.13,520216.71,1606.06
860805.74,520216.65,1605.96
860803.40,520216.59,1605.93
860801.10,520216.53,1605.83
860798.74,520216.48,1605.80
860796.47,520216.42,1605.73
860794.08,520216.36,1605.57
860791.74,520216.30,1605.60
860789.51,520216.24,1605.77
860787.11,520216.19,1605.63
860784.75,520216.13,1605.41
860782.38,520216.07,1605.34
860777.62,520215.96,1604.75
860772.92,520215.85,1604.68
860770.56,520215.79,1604.68
860768.29,520215.73,1604.91
860765.90,520215.68,1604.75
860763.63,520215.62,1604.78
860761.36,520215.56,1604.72
860758.90,520215.50,1604.55
860756.50,520215.45,1604.65
860751.84,520215.33,1604.26
860749.64,520215.27,1604.58
860747.27,520215.21,1604.52
860744.97,520215.15,1604.72
860742.77,520215.09,1605.24
860740.34,520215.04,1604.95
860738.04,520214.98,1605.01
860735.65,520214.92,1604.95
860733.28,520214.87,1604.81
860731.01,520214.81,1604.75
860728.71,520214.75,1604.78
860726.42,520214.69,1604.88
860724.05,520214.63,1604.91
860721.69,520214.58,1604.78
860719.39,520214.52,1604.81
860839.75,520222.17,1606.91
860837.35,520222.12,1607.01
860835.12,520222.06,1607.05
860832.82,520222.00,1606.82
860830.48,520221.94,1606.85
860828.19,520221.88,1606.75
860825.79,520221.83,1606.62
860823.46,520221.77,1606.52
860821.12,520221.71,1606.42
860818.79,520221.65,1606.49
860816.46,520221.60,1606.39
860814.09,520221.54,1606.23
860811.73,520221.48,1606.13
860809.40,520221.46,1605.90
860807.03,520221.40,1605.70
860804.83,520221.34,1605.77
860802.47,520221.28,1605.70
860800.07,520221.23,1605.67
860797.71,520221.17,1605.41
860795.37,520221.11,1605.31
860793.01,520221.06,1605.34
860790.64,520221.00,1605.27
860788.31,520220.94,1605.34
860786.01,520220.88,1605.27
860783.62,520220.83,1605.11
860781.32,520220.77,1605.08
860778.92,520220.71,1604.88
860776.55,520220.66,1604.72
860774.26,520220.60,1604.91
860762.56,520220.31,1604.42
860760.26,520220.25,1604.58
860757.96,520220.19,1604.68
860755.63,520220.13,1604.85
860750.87,520220.02,1604.26
860748.57,520219.96,1604.55
860746.24,520219.91,1604.45
860743.94,520219.81,1604.75
860741.64,520219.76,1604.95
860739.31,520219.70,1604.91
860736.98,520219.64,1604.75
860734.71,520219.61,1604.72
860732.31,520219.52,1604.58
860729.98,520219.47,1604.81
860727.65,520219.41,1604.72
860725.35,520219.35,1604.78
860723.05,520219.29,1604.88
860720.72,520219.23,1605.04
860834.05,520226.72,1606.65
860831.75,520226.66,1606.82
860829.42,520226.60,1606.88
860826.92,520226.55,1606.49
860824.69,520226.49,1606.42
860822.36,520226.43,1606.26
860820.02,520226.37,1606.19
860817.69,520226.32,1606.13
860815.36,520226.26,1606.13
860813.06,520226.20,1606.16
860810.66,520226.14,1606.09
860808.43,520226.08,1606.23
860806.16,520226.02,1606.09
860803.70,520225.97,1605.80
860801.33,520225.91,1605.47
860799.00,520225.86,1605.31
860796.64,520225.83,1605.08
860794.24,520225.78,1605.04
860791.88,520225.69,1605.01
860789.58,520225.66,1604.98
860787.18,520225.57,1604.91
860784.88,520225.51,1604.91
860782.61,520225.49,1604.85
860780.22,520225.43,1604.68
860777.82,520225.38,1604.49
860768.56,520225.14,1604.42
860763.76,520225.00,1604.36
860761.43,520224.94,1604.39
860759.20,520224.88,1604.39
860756.90,520224.82,1604.68
860754.60,520224.76,1604.68
860749.87,520224.65,1604.26
860747.60,520224.59,1604.39
860745.14,520224.54,1604.39
860742.97,520224.47,1604.75
860740.60,520224.42,1604.75
860738.17,520224.36,1604.58
860735.81,520224.30,1604.36
860733.51,520224.25,1604.32
860731.31,520224.18,1604.65
860728.98,520224.13,1604.72
860726.58,520224.07,1604.55
860724.28,520224.01,1604.62
860721.92,520223.95,1604.65
860719.65,520223.90,1604.88
860717.28,520223.81,1604.98
860840.18,520230.83,1606.78
860837.88,520230.77,1606.91
860835.59,520230.71,1606.82
860833.25,520230.65,1606.42
860830.92,520230.59,1606.36
860828.62,520230.53,1606.59
860826.29,520230.48,1606.39
860823.93,520230.42,1606.29
860821.59,520230.36,1606.19
860819.23,520230.30,1606.09
860816.90,520230.25,1606.03
860814.60,520230.19,1606.03
860812.23,520230.13,1606.03
860809.93,520230.07,1606.09
860807.57,520230.02,1606.06
860795.68,520229.73,1604.78
860793.41,520229.67,1605.01
860791.11,520229.65,1604.75
860788.75,520229.59,1604.75
860786.42,520229.53,1604.65
860784.05,520229.48,1604.52
860781.66,520229.42,1604.29
860779.36,520229.36,1604.36
860776.96,520229.31,1604.19
860774.76,520229.25,1604.39
860772.49,520229.15,1604.65
860770.09,520229.10,1604.65
860767.70,520229.04,1604.19
860765.30,520228.99,1604.03
860763.03,520228.93,1604.16
860760.76,520228.87,1604.32
860758.43,520228.81,1604.32
860756.10,520228.75,1604.19
860753.67,520228.70,1604.03
860751.37,520228.64,1603.99
860748.97,520228.58,1603.99
860746.64,520228.52,1603.99
860744.38,520228.46,1604.22
860742.14,520228.40,1604.55
860739.91,520228.34,1604.62
860732.81,520228.17,1604.32
860723.52,520227.94,1604.65
860721.19,520227.88,1604.58
860718.79,520227.80,1604.45
860838.96,520235.66,1606.23
860836.69,520235.60,1606.42
860834.42,520235.54,1606.55
860832.13,520235.48,1606.46
860829.83,520235.42,1606.19
860827.43,520235.36,1606.03
860825.10,520235.30,1605.90
860822.76,520235.25,1605.73
860820.47,520235.19,1606.03
860818.10,520235.13,1605.73
860815.74,520235.08,1605.67
860813.40,520235.02,1605.67
860811.10,520234.96,1605.67
860808.71,520234.90,1605.57
860806.38,520234.85,1605.27
860804.04,520234.79,1605.21
860792.19,520234.51,1604.45
860789.85,520234.45,1604.39
860787.59,520234.39,1604.32
860780.46,520234.22,1603.86
860778.16,520234.16,1603.99
860768.87,520233.93,1604.16
860766.47,520233.87,1603.83
860764.14,520233.81,1603.76
860761.74,520233.76,1603.86
860759.54,520233.70,1603.96
860757.17,520233.64,1604.03
860754.74,520233.59,1603.90
860752.41,520233.53,1603.70
860750.15,520233.47,1603.90
860747.88,520233.41,1603.90
860745.55,520233.35,1603.99
860743.31,520233.26,1604.45
860741.05,520233.20,1604.68
860736.25,520233.09,1604.19
860733.85,520233.03,1604.09
860731.55,520232.97,1604.22
860722.29,520232.74,1604.26
860719.99,520232.68,1604.32
860717.76,520232.62,1604.75
860833.51,520239.70,1605.73
860831.27,520239.64,1606.06
860828.87,520239.58,1605.80
860826.51,520239.53,1605.50
860824.18,520239.47,1605.47
860821.88,520239.41,1605.60
860819.58,520239.35,1605.73
860817.25,520239.29,1605.83
860814.92,520239.24,1605.60
860812.55,520239.18,1605.57
860810.15,520239.12,1605.27
860807.82,520239.07,1605.08
860805.46,520239.01,1605.01
860803.19,520238.95,1604.88
860800.86,520238.89,1604.72
860798.56,520238.83,1604.81
860786.60,520238.55,1603.80
860784.27,520238.50,1603.67
860779.64,520238.38,1603.70
860777.31,520238.32,1603.96
860775.04,520238.26,1603.90
860772.71,520238.20,1603.80
860770.25,520238.15,1603.60
860767.98,520238.09,1603.70
860765.75,520238.03,1603.90
860763.42,520237.97,1603.93
860761.08,520237.91,1603.86
860758.65,520237.83,1603.96
860756.35,520237.77,1603.99
860754.02,520237.71,1603.67
860751.66,520237.65,1603.63
860749.36,520237.60,1603.67
860746.99,520237.54,1603.73
860740.09,520237.36,1604.32
860733.03,520237.19,1603.93
860730.80,520237.13,1604.29
860726.17,520237.01,1604.16
860723.84,520236.96,1604.29
860721.50,520236.90,1604.22
860719.20,520236.81,1604.58
860716.87,520236.75,1604.58
860839.38,520243.85,1605.90
860837.02,520243.79,1605.96
860834.72,520243.73,1605.83
860832.52,520243.67,1605.96
860830.08,520243.61,1605.63
860827.75,520243.56,1605.47
860825.36,520243.50,1605.34
860823.06,520243.44,1605.31
860820.76,520243.38,1605.47
860818.46,520243.33,1605.70
860816.16,520243.27,1605.83
860813.79,520243.21,1605.34
860811.46,520243.15,1604.95
860809.06,520243.10,1604.91
860806.67,520243.04,1604.85
860804.37,520242.98,1604.65
860802.04,520242.92,1604.52
860799.70,520242.87,1604.42
860797.34,520242.81,1604.32
860794.97,520242.75,1604.26
860792.64,520242.70,1604.36
860785.48,520242.53,1603.76
860783.15,520242.47,1603.70
860780.79,520242.41,1603.50
860778.45,520242.36,1603.57
860776.19,520242.30,1603.63
860773.85,520242.24,1603.50
860771.49,520242.18,1603.47
860769.19,520242.12,1603.50
860766.79,520242.03,1603.60
860764.62,520241.97,1604.03
860762.33,520241.91,1604.06
860759.93,520241.86,1603.93
860757.66,520241.80,1603.96
860755.33,520241.74,1603.93
860752.90,520241.68,1603.57
860750.53,520241.63,1603.57
860748.17,520241.57,1603.57
860745.87,520241.51,1603.63
860743.57,520241.45,1603.99
860741.30,520241.36,1604.22
860731.94,520241.13,1604.09
860729.71,520241.07,1604.19
860727.34,520241.01,1604.22
860725.01,520240.96,1604.19
860722.68,520240.90,1604.13
860720.32,520240.84,1604.22
860717.98,520240.78,1604.09
860836.24,520248.38,1605.47
860831.61,520248.26,1605.47
860829.28,520248.20,1605.63
860824.68,520248.08,1605.11
860822.25,520248.03,1604.98
860819.95,520247.97,1605.04
860817.65,520247.91,1605.04
860815.29,520247.86,1604.78
860812.95,520247.80,1604.65
860810.59,520247.74,1604.62
860808.26,520247.68,1604.49
860805.89,520247.59,1604.32
860803.53,520247.54,1604.29
860801.23,520247.48,1604.29
860794.17,520247.31,1603.96
860791.74,520247.25,1603.80
860789.37,520247.20,1603.63
860782.31,520247.03,1603.08
860780.01,520246.97,1603.37
860777.78,520246.91,1603.31
860775.44,520246.85,1603.50
860773.15,520246.79,1603.50
860768.41,520246.64,1603.54
860766.08,520246.59,1603.54
860763.75,520246.53,1603.57
860761.48,520246.47,1603.73
860756.75,520246.35,1603.63
860754.42,520246.30,1603.54
860752.03,520246.24,1603.44
860749.76,520246.18,1603.54
860747.39,520246.09,1603.60
860745.13,520246.03,1603.63
860742.83,520245.97,1603.76
860740.43,520245.92,1603.90
860738.10,520245.86,1603.80
860735.83,520245.80,1603.93
860733.53,520245.74,1603.96
860731.23,520245.68,1603.93
860728.90,520245.63,1604.13
860726.60,520245.53,1604.09
860724.24,520245.48,1604.13
860721.90,520245.42,1603.99
860719.64,520245.36,1604.06
860717.27,520245.30,1604.26
860837.48,520253.46,1605.11
860835.22,520253.40,1605.04
860832.95,520253.34,1605.24
860830.52,520253.28,1605.24
860818.93,520252.99,1604.78
860814.20,520252.88,1604.36
860811.90,520252.82,1604.45
860809.57,520252.76,1604.22
860807.17,520252.71,1604.13
860804.87,520252.65,1604.09
860802.54,520252.59,1603.93
860800.27,520252.53,1604.03
860797.87,520252.47,1603.83
860795.41,520252.42,1603.60
860793.05,520252.36,1603.47
860790.75,520252.31,1603.44
860788.41,520252.25,1603.47
860786.15,520252.16,1603.54
860783.78,520252.10,1603.54
860781.45,520252.04,1603.40
860779.12,520251.98,1603.54
860776.82,520251.92,1603.60
860774.55,520251.86,1603.83
860772.15,520251.81,1603.70
860769.79,520251.75,1603.50
860767.39,520251.70,1603.34
860765.06,520251.61,1603.40
860762.76,520251.55,1603.54
860760.33,520251.49,1603.24
860755.73,520251.38,1603.60
860753.43,520251.32,1603.44
860751.13,520251.26,1603.50
860748.73,520251.17,1603.57
860746.47,520251.14,1603.50
860744.20,520251.05,1603.67
860741.90,520250.99,1603.93
860739.64,520250.93,1604.09
860737.30,520250.87,1604.29
860734.94,520250.82,1604.09
860732.57,520250.76,1604.06
860720.91,520250.44,1603.76
860718.61,520250.38,1603.90
860838.92,520257.25,1604.78
860836.58,520257.19,1605.04
860834.19,520257.14,1604.78
860831.89,520257.08,1604.52
860829.62,520257.02,1604.65
860827.19,520256.93,1604.62
860824.99,520256.87,1604.75
860822.72,520256.81,1604.95
860815.63,520256.64,1604.36
860813.30,520256.58,1604.29
860811.00,520256.52,1604.29
860808.63,520256.47,1603.99
860806.30,520256.41,1604.19
860803.97,520256.35,1604.03
860801.64,520256.29,1603.67
860799.30,520256.24,1603.80
860794.61,520256.12,1603.63
860792.21,520256.07,1603.50
860789.91,520256.01,1603.54
860787.55,520255.95,1603.60
860785.21,520255.86,1603.54
860782.88,520255.80,1603.40
860780.52,520255.75,1603.47
860778.22,520255.69,1603.40
860771.25,520255.51,1603.67
860768.82,520255.46,1603.47
860766.59,520255.40,1603.50
860764.32,520255.34,1603.63
860761.89,520255.28,1603.47
860759.59,520255.22,1603.60
860757.29,520255.13,1603.63
860754.93,520255.08,1603.47
860752.50,520255.02,1603.27
860750.27,520254.96,1603.54
860748.00,520254.90,1603.63
860745.67,520254.84,1603.73
860743.47,520254.78,1604.22
860741.10,520254.69,1604.29
860738.83,520254.63,1604.26
860724.84,520254.29,1604.13
860722.48,520254.23,1604.13
860720.18,520254.17,1604.32
860717.75,520254.12,1603.96
860840.08,520261.78,1604.29
860837.78,520261.72,1604.26
860835.51,520261.63,1604.75
860833.24,520261.57,1604.78
860830.85,520261.51,1604.45
860828.48,520261.45,1604.29
860826.18,520261.39,1604.16
860823.85,520261.34,1604.16
860821.49,520261.28,1604.16
860819.12,520261.22,1604.13
860816.79,520261.17,1604.13
860814.49,520261.11,1604.06
860812.16,520261.02,1604.22
860809.89,520260.99,1604.03
860807.59,520260.90,1604.13
860805.26,520260.84,1603.99
860802.89,520260.78,1603.83
860800.53,520260.73,1603.73
860798.23,520260.67,1603.76
860795.87,520260.61,1603.80
860793.47,520260.56,1603.80
860791.17,520260.50,1603.60
860788.80,520260.44,1603.57
860786.47,520260.38,1603.57
860784.14,520260.29,1603.57
860781.81,520260.23,1603.57
860779.51,520260.18,1603.60
860777.14,520260.12,1603.34
860774.91,520260.06,1603.37
860772.48,520260.00,1603.24
860770.21,520259.94,1603.47
860767.95,520259.88,1603.76
860765.58,520259.83,1603.76
860763.28,520259.74,1603.76
860760.95,520259.68,1603.90
860758.55,520259.62,1603.80
860756.29,520259.56,1603.86
860751.49,520259.45,1603.47
860749.16,520259.39,1603.60
860746.86,520259.30,1603.83
860744.66,520259.24,1603.99
860740.16,520259.12,1604.52
860723.70,520258.69,1604.09
860721.47,520258.63,1604.16
860839.59,520266.22,1604.32
860837.33,520266.16,1604.55
860835.03,520266.07,1604.62
860830.30,520265.96,1604.09
860825.57,520265.84,1603.90
860823.27,520265.79,1603.86
860820.90,520265.73,1603.86
860818.67,520265.67,1603.86
860816.34,520265.61,1603.93
860813.94,520265.56,1603.86
860811.67,520265.50,1603.80
860809.38,520265.44,1603.76
860807.08,520265.38,1603.70
860804.71,520265.29,1603.80
860802.35,520265.23,1603.63
860800.08,520265.17,1603.70
860795.45,520265.06,1603.63
860790.78,520264.94,1603.70
860788.45,520264.85,1603.80
860786.05,520264.79,1603.63
860783.79,520264.73,1603.54
860781.42,520264.68,1603.63
860779.06,520264.62,1603.50
860776.79,520264.56,1603.57
860774.46,520264.50,1603.73
860772.13,520264.45,1603.63
860769.83,520264.35,1603.90
860765.10,520264.24,1603.47
860762.83,520264.18,1603.60
860760.56,520264.12,1603.76
860758.20,520264.06,1603.83
860755.90,520264.01,1603.93
860751.14,520263.89,1603.47
860748.84,520263.80,1603.67
860746.51,520263.74,1603.80
860744.17,520263.69,1603.86
860741.91,520263.63,1604.13
860739.61,520263.57,1604.32
860737.24,520263.51,1604.06
860734.84,520263.42,1603.99
860840.46,520270.79,1604.06
860838.16,520270.73,1604.06
860835.80,520270.67,1604.09
860833.53,520270.61,1604.32
860831.16,520270.56,1604.03
860828.83,520270.50,1604.09
860826.43,520270.44,1603.67
860814.81,520270.12,1603.67
860812.57,520270.06,1603.86
860810.27,520270.00,1603.67
860807.94,520269.95,1603.60
860805.61,520269.89,1603.63
860803.28,520269.83,1603.67
860800.98,520269.77,1603.86
860798.68,520269.68,1604.03
860796.38,520269.62,1603.96
860793.88,520269.57,1603.67
860791.58,520269.51,1603.47
860789.29,520269.45,1603.70
860786.99,520269.39,1603.80
860784.72,520269.33,1603.80
860782.32,520269.28,1603.70
860780.02,520269.22,1603.67
860777.66,520269.16,1603.60
860775.32,520269.07,1603.63
860773.16,520269.01,1604.06
860770.66,520268.96,1603.63
860768.39,520268.90,1603.70
860766.03,520268.84,1603.76
860763.73,520268.78,1603.70
860761.50,520268.72,1603.96
860759.16,520268.63,1604.03
860756.83,520268.57,1604.03
860754.40,520268.52,1603.73
860752.10,520268.46,1603.67
860749.74,520268.40,1603.67
860747.37,520268.34,1603.73
860745.11,520268.28,1603.67
860742.77,520268.23,1603.83
860740.51,520268.13,1604.16
860738.21,520268.08,1604.26
860724.05,520267.70,1603.86
860721.75,520267.64,1603.99
860840.10,520275.04,1603.83
860837.67,520274.98,1603.73
860835.40,520274.92,1603.86
860833.17,520274.86,1604.09
860830.81,520274.80,1603.93
860821.44,520274.54,1603.73
860816.81,520274.42,1603.80
860814.45,520274.37,1603.73
860812.15,520274.31,1603.63
860809.85,520274.22,1603.99
860807.62,520274.16,1604.19
860805.22,520274.10,1603.93
860802.92,520274.04,1603.96
860800.72,520273.98,1604.06
860798.32,520273.92,1603.96
860795.96,520273.87,1603.80
860793.56,520273.81,1603.67
860791.19,520273.76,1603.70
860788.99,520273.66,1604.03
860786.63,520273.60,1603.96
860784.26,520273.55,1603.90
860781.96,520273.49,1603.90
860779.60,520273.43,1603.86
860775.03,520273.31,1603.80
860772.67,520273.22,1603.93
860770.27,520273.17,1603.83
860767.97,520273.11,1603.86
860765.70,520273.05,1603.90
860763.34,520272.99,1603.93
860761.10,520272.90,1604.19
860758.77,520272.84,1604.19
860756.34,520272.79,1604.03
860751.61,520272.67,1603.70
860749.25,520272.62,1603.70
860746.98,520272.56,1603.80
860744.65,520272.50,1603.73
860742.38,520272.44,1603.70
860740.11,520272.35,1604.13
860737.82,520272.29,1604.36
860735.52,520272.23,1604.36
860733.15,520272.17,1604.42
860730.89,520272.11,1604.52
860723.72,520271.91,1604.09
860721.36,520271.86,1603.99
860719.03,520271.80,1603.99
860839.39,520279.62,1603.99
860837.09,520279.56,1604.06
860834.83,520279.50,1604.16
860832.56,520279.44,1603.99
860830.16,520279.39,1603.80
860827.93,520279.32,1604.16
860823.20,520279.21,1603.80
860820.87,520279.15,1603.70
860818.50,520279.06,1603.63
860816.17,520279.01,1603.60
860813.87,520278.95,1603.73
860811.54,520278.89,1603.80
860809.21,520278.83,1603.67
860806.97,520278.74,1604.22
860792.88,520278.40,1603.76
860790.62,520278.34,1603.70
860788.28,520278.25,1603.76
860785.92,520278.19,1603.57
860783.72,520278.13,1603.96
860781.35,520278.07,1603.86
860778.99,520278.01,1603.80
860776.62,520277.96,1603.73
860774.32,520277.86,1603.80
860772.06,520277.81,1603.90
860769.79,520277.75,1604.03
860767.39,520277.69,1604.16
860764.96,520277.64,1603.76
860760.40,520277.52,1604.03
860758.03,520277.43,1603.90
860755.73,520277.37,1603.76
860753.37,520277.31,1603.90
860751.13,520277.25,1604.03
860748.70,520277.20,1603.80
860746.30,520277.14,1603.70
860744.00,520277.05,1603.76
860741.64,520276.99,1603.73
860739.37,520276.93,1603.96
860737.17,520276.87,1604.42
860720.85,520276.43,1604.36
860718.42,520276.38,1604.03
860836.21,520283.72,1604.22
860833.91,520283.67,1604.13
860831.61,520283.61,1604.13
860824.58,520283.43,1603.73
860822.25,520283.34,1603.70
860819.95,520283.28,1603.83
860817.62,520283.23,1603.67
860815.22,520283.17,1603.67
860812.92,520283.11,1603.76
860803.75,520282.84,1603.93
860801.45,520282.79,1603.99
860796.73,520282.67,1603.80
860794.39,520282.61,1603.83
860792.03,520282.52,1603.73
860789.66,520282.47,1603.67
860787.36,520282.41,1603.70
860785.03,520282.35,1603.83
860782.83,520282.29,1603.86
860780.50,520282.23,1603.86
860778.13,520282.18,1603.76
860775.87,520282.08,1603.83
860773.57,520282.02,1604.09
860771.20,520281.97,1603.96
860768.84,520281.91,1603.96
860766.51,520281.85,1603.96
860764.17,520281.80,1603.83
860761.78,520281.71,1603.73
860759.48,520281.65,1603.80
860757.14,520281.59,1603.83
860754.81,520281.53,1603.83
860752.51,520281.47,1603.90
860750.12,520281.42,1603.76
860747.78,520281.33,1603.67
860745.48,520281.27,1603.63
860743.22,520281.21,1603.73
860740.88,520281.15,1603.70
860738.55,520281.09,1603.80
860736.29,520281.03,1604.03
860733.99,520280.94,1604.42
860717.60,520280.51,1604.03
860839.99,520288.30,1604.29
860837.66,520288.24,1603.99
860835.36,520288.18,1604.16
860833.00,520288.09,1604.03
860830.70,520288.03,1604.06
860828.33,520287.98,1604.06
860826.07,520287.92,1604.13
860823.67,520287.86,1603.90
860821.34,520287.80,1603.86
860818.97,520287.75,1603.67
860816.64,520287.66,1603.83
860814.41,520287.59,1603.76
860812.07,520287.54,1603.63
860809.77,520287.48,1603.73
860807.51,520287.42,1603.80
860805.14,520287.36,1603.83
860802.81,520287.30,1603.67
860798.05,520287.16,1603.50
860795.75,520287.10,1603.73
860793.35,520287.04,1603.60
860791.09,520286.99,1603.63
860788.75,520286.93,1603.50
860786.45,520286.87,1603.44
860781.79,520286.72,1603.76
860779.42,520286.66,1603.50
860777.16,520286.60,1603.57
860774.86,520286.55,1603.80
860772.59,520286.45,1603.90
860767.89,520286.34,1603.73
860765.53,520286.28,1603.70
860763.20,520286.22,1603.60
860760.90,520286.16,1603.50
860758.57,520286.07,1603.63
860756.23,520286.02,1603.63
860753.93,520285.96,1603.90
860749.27,520285.84,1603.60
860746.84,520285.76,1603.63
860739.91,520285.58,1603.60
860737.61,520285.52,1603.67
860735.24,520285.46,1603.76
860732.98,520285.37,1604.03
860730.65,520285.31,1604.09
860728.28,520285.26,1604.06
860723.71,520285.14,1604.22
860721.42,520285.08,1604.06
860718.98,520284.99,1604.16
860832.38,520292.31,1604.06
860830.04,520292.25,1603.96
860827.71,520292.20,1603.83
860825.35,520292.11,1603.73
860823.01,520292.05,1603.63
860820.68,520291.99,1603.73
860818.42,520291.93,1603.67
860816.12,520291.87,1603.60
860813.69,520291.79,1603.50
860811.39,520291.73,1603.54
860809.12,520291.67,1603.73
860806.82,520291.61,1603.63
860804.46,520291.55,1603.54
860802.06,520291.50,1603.44
860799.82,520291.44,1603.57
860797.46,520291.35,1603.44
860795.13,520291.29,1603.40
860792.83,520291.23,1603.40
860790.50,520291.17,1603.44
860788.16,520291.11,1603.40
860785.96,520291.02,1603.60
860783.53,520290.96,1603.44
860781.10,520290.91,1603.54
860774.07,520290.71,1603.47
860771.84,520290.64,1603.57
860769.51,520290.59,1603.50
860762.48,520290.41,1603.31
860760.14,520290.32,1603.24
860757.84,520290.27,1603.31
860755.51,520290.21,1603.40
860718.63,520286.25,1603.96
860721.03,520286.34,1603.96
860723.46,520286.39,1604.09
860725.86,520286.45,1604.09
860728.16,520286.54,1604.06
860730.49,520286.60,1604.16
860732.85,520286.66,1603.96
860735.19,520286.75,1603.60
860737.52,520286.80,1603.50
860739.92,520286.86,1603.54
860744.65,520287.01,1603.47
860747.08,520287.06,1603.73
860751.84,520287.21,1603.67
860754.27,520287.29,1603.57
860756.64,520287.35,1603.54
860758.97,520287.41,1603.47
860761.37,520287.50,1603.40
860763.70,520287.55,1603.50
860766.10,520287.61,1603.60
860768.49,520287.66,1603.76
860773.19,520287.81,1603.83
860775.52,520287.87,1603.60
860777.92,520287.96,1603.47
860780.22,520288.02,1603.37
860782.62,520288.07,1603.67
860784.95,520288.13,1603.63
860787.22,520288.22,1603.50
860789.65,520288.28,1603.54
860792.01,520288.33,1603.47
860794.45,520288.42,1603.86
860796.78,520288.48,1603.60
860799.14,520288.54,1603.60
860801.51,520288.63,1603.63
860803.84,520288.68,1603.70
860806.17,520288.74,1603.70
860808.60,520288.80,1603.80
860810.90,520288.89,1603.60
860813.27,520288.94,1603.60
860815.73,520289.00,1603.76
860818.13,520289.09,1603.73
860820.53,520289.14,1603.76
860822.86,520289.20,1603.86
860825.22,520289.26,1603.93
860827.56,520289.35,1603.90
860829.92,520289.40,1603.96
860832.25,520289.46,1604.03
860834.59,520289.52,1604.06
860836.95,520289.61,1603.93
860839.32,520289.66,1603.96
860717.05,520290.14,1604.09
860719.35,520290.20,1603.99
860721.68,520290.29,1603.86
860724.01,520290.35,1603.93
860726.41,520290.40,1604.09
860728.87,520290.46,1604.39
860731.17,520290.55,1604.09
860733.47,520290.61,1603.63
860735.77,520290.70,1603.54
860738.10,520290.76,1603.40
860740.47,520290.81,1603.34
860742.96,520290.90,1603.54
860745.36,520290.95,1603.57
860747.66,520291.01,1603.50
860750.06,520291.10,1603.44
860752.39,520291.16,1603.40
860754.69,520291.22,1603.37
860757.16,520291.30,1603.27
860759.49,520291.36,1603.21
860761.85,520291.42,1603.24
860769.01,520291.62,1603.24
860771.38,520291.68,1603.40
860773.68,520291.77,1603.17
860780.81,520291.97,1603.67
860783.11,520292.03,1603.31
860785.57,520292.08,1603.40
860787.93,520292.17,1603.34
860790.27,520292.23,1603.34
860792.60,520292.29,1603.27
860794.96,520292.38,1603.34
860797.36,520292.43,1603.34
860799.73,520292.49,1603.40
860802.09,520292.58,1603.44
860804.52,520292.63,1603.40
860806.85,520292.69,1603.50
860809.22,520292.75,1603.63
860811.52,520292.84,1603.47
860813.92,520292.89,1603.47
860816.35,520292.95,1603.50
860818.65,520293.04,1603.60
860821.08,520293.10,1603.63
860823.48,520293.15,1603.60
860825.81,520293.21,1603.80
860828.14,520293.30,1603.73
860830.54,520293.35,1603.99
860717.60,520295.21,1603.86
860719.96,520295.27,1603.86
860722.33,520295.32,1603.83
860724.83,520295.41,1603.99
860727.09,520295.47,1603.83
860729.42,520295.53,1603.57
860731.76,520295.62,1603.63
860734.12,520295.67,1603.50
860736.55,520295.76,1603.40
860738.79,520295.82,1603.17
860741.22,520295.88,1603.47
860743.62,520295.97,1603.40
860745.95,520296.02,1603.27
860748.31,520296.08,1603.17
860750.68,520296.17,1603.17
860753.11,520296.22,1603.01
860755.44,520296.28,1603.04
860757.84,520296.37,1603.04
860760.30,520296.42,1603.21
860767.30,520296.63,1603.08
860774.30,520296.84,1602.68
860776.69,520296.89,1602.85
860779.03,520296.98,1602.85
860781.39,520297.04,1602.75
860783.82,520297.09,1602.78
860786.16,520297.18,1602.98
860788.68,520297.23,1603.50
860791.02,520297.29,1603.14
860793.25,520297.39,1602.88
860795.62,520297.44,1603.01
860798.01,520297.50,1603.14
860800.41,520297.59,1603.11
860802.74,520297.64,1603.11
860805.08,520297.70,1603.17
860807.51,520297.76,1603.24
860809.87,520297.85,1603.27
860812.24,520297.90,1603.27
860814.67,520297.96,1603.47
860817.07,520298.05,1603.40
860819.43,520298.10,1603.40
860821.76,520298.16,1603.54
860824.09,520298.22,1603.47
860826.53,520298.31,1603.63
860828.89,520298.36,1603.73
860833.55,520298.48,1603.80
860835.92,520298.57,1603.83
860838.32,520298.62,1603.93
860840.68,520298.68,1603.93
860718.32,520299.42,1603.93
860720.72,520299.48,1603.99
860723.15,520299.53,1604.32
860725.48,520299.59,1604.13
860727.75,520299.68,1603.47
860730.05,520299.74,1603.47
860732.48,520299.83,1603.34
860734.88,520299.88,1603.40
860737.21,520299.97,1603.40
860739.51,520300.03,1603.08
860741.88,520300.09,1603.31
860744.27,520300.18,1603.14
860746.64,520300.23,1603.11
860748.91,520300.33,1602.88
860751.27,520300.38,1602.81
860753.64,520300.44,1602.98
860756.03,520300.53,1602.88
860758.47,520300.58,1603.01
860760.73,520300.64,1602.71
860763.10,520300.73,1602.65
860765.46,520300.79,1602.62
860777.32,520301.14,1602.71
860779.69,520301.19,1602.65
860782.02,520301.25,1602.75
860784.32,520301.34,1602.75
860786.75,520301.40,1602.78
860789.15,520301.45,1602.91
860791.48,520301.54,1602.78
860793.81,520301.60,1602.55
860796.21,520301.66,1602.65
860798.64,520301.75,1603.01
860800.94,520301.80,1603.04
860803.37,520301.86,1603.01
860805.74,520301.95,1603.04
860808.07,520302.01,1603.11
860810.46,520302.06,1603.24
860812.83,520302.12,1603.31
860815.26,520302.21,1603.31
860817.56,520302.26,1603.27
860819.99,520302.32,1603.37
860824.75,520302.46,1603.70
860827.15,520302.52,1603.67
860829.58,520302.61,1603.67
860831.85,520302.67,1603.60
860834.25,520302.72,1603.70
860836.61,520302.78,1603.83
860838.94,520302.87,1603.70
860718.88,520303.54,1603.93
860721.25,520303.63,1603.83
860723.58,520303.69,1603.67
860725.94,520303.78,1603.47
860728.28,520303.83,1603.31
860730.67,520303.92,1603.31
860733.01,520303.98,1603.50
860737.77,520304.09,1603.50
860740.10,520304.18,1603.21
860742.47,520304.24,1603.21
860744.70,520304.33,1602.88
860747.07,520304.39,1602.75
860749.50,520304.48,1602.65
860751.80,520304.54,1602.68
860754.29,520304.59,1603.01
860756.72,520304.68,1603.21
860761.32,520304.79,1602.58
860763.69,520304.88,1602.58
860766.12,520304.94,1602.58
860768.35,520305.03,1602.09
860770.75,520305.09,1602.42
860773.15,520305.14,1602.35
860775.58,520305.23,1602.62
860777.91,520305.29,1602.42
860780.18,520305.35,1602.45
860782.58,520305.44,1602.39
860785.01,520305.49,1602.45
860789.77,520305.64,1602.49
860792.17,520305.69,1602.62
860794.47,520305.75,1602.49
860796.83,520305.84,1602.65
860799.26,520305.89,1602.88
860801.69,520305.95,1603.04
860806.36,520306.10,1603.01
860808.76,520306.15,1603.01
860811.12,520306.24,1603.01
860813.49,520306.30,1602.91
860815.82,520306.36,1603.17
860818.18,520306.45,1603.21
860820.58,520306.50,1603.31
860825.44,520306.61,1603.73
860827.68,520306.70,1603.47
860830.07,520306.76,1603.47
860832.34,520306.82,1603.34
860834.67,520306.91,1603.40
860837.01,520306.97,1603.08
860717.05,520308.06,1603.60
860719.39,520308.15,1603.47
860721.82,520308.21,1603.37
860724.12,520308.30,1603.31
860726.51,520308.35,1603.31
860728.88,520308.41,1603.24
860731.18,520308.50,1603.08
860733.64,520308.55,1603.27
860736.01,520308.64,1603.17
860738.34,520308.70,1603.04
860740.71,520308.76,1602.98
860743.07,520308.85,1602.88
860745.47,520308.90,1603.08
860747.80,520308.96,1603.08
860750.13,520309.05,1602.71
860752.56,520309.11,1602.65
860754.83,520309.20,1602.58
860757.23,520309.25,1602.49
860759.66,520309.34,1602.52
860761.99,520309.40,1602.42
860764.36,520309.46,1602.45
860766.72,520309.51,1602.65
860769.09,520309.60,1602.42
860771.32,520309.70,1601.93
860773.72,520309.75,1601.99
860776.12,520309.81,1602.19
860778.48,520309.86,1602.19
860780.95,520309.95,1602.45
860783.31,520310.01,1602.62
860799.83,520310.47,1602.78
860802.20,520310.56,1602.71
860804.56,520310.62,1602.85
860806.90,520310.67,1602.85
860809.16,520310.77,1602.65
860811.63,520310.82,1602.81
860814.02,520310.88,1602.81
860816.52,520310.96,1602.91
860818.82,520311.02,1602.81
860821.25,520311.07,1603.04
860823.65,520311.13,1603.31
860825.92,520311.22,1603.11
860828.41,520311.28,1603.47
860830.78,520311.33,1603.70
860833.11,520311.39,1603.63
860835.44,520311.48,1603.40
860837.71,520311.54,1603.34
860840.04,520311.63,1603.34
860717.80,520312.99,1603.44
860720.07,520313.08,1603.14
860722.37,520313.14,1603.08
860724.80,520313.20,1603.08
860727.20,520313.29,1603.11
860729.56,520313.34,1603.08
860731.93,520313.43,1603.11
860734.23,520313.49,1603.04
860736.66,520313.55,1603.04
860739.02,520313.64,1602.94
860741.35,520313.69,1602.94
860743.72,520313.75,1602.88
860745.99,520313.84,1602.81
860748.42,520313.90,1602.68
860750.75,520313.99,1602.58
860753.18,520314.04,1602.52
860755.55,520314.13,1602.42
860757.84,520314.19,1602.39
860760.24,520314.25,1602.32
860762.57,520314.30,1602.35
860764.91,520314.39,1602.32
860767.34,520314.45,1602.39
860769.64,520314.54,1602.16
860772.10,520314.59,1602.16
860774.47,520314.65,1602.26
860776.80,520314.74,1602.12
860779.10,520314.80,1601.93
860781.36,520314.89,1601.67
860790.99,520315.15,1602.39
860793.29,520315.21,1602.45
860795.75,520315.26,1602.58
860798.15,520315.35,1602.85
860800.48,520315.41,1602.71
860802.81,520315.46,1602.71
860805.18,520315.55,1602.78
860807.61,520315.61,1602.88
860809.91,520315.67,1602.78
860812.31,520315.75,1602.78
860814.71,520315.81,1602.81
860817.07,520315.90,1602.81
860819.37,520315.96,1602.52
860821.70,520316.02,1602.35
860824.23,520316.10,1602.81
860826.63,520316.16,1603.34
860828.96,520316.21,1603.50
860831.33,520316.27,1603.54
860833.63,520316.36,1603.21
860836.06,520316.42,1603.24
860838.36,520316.48,1603.21
860840.66,520316.57,1603.17
860718.45,520317.01,1603.11
860720.82,520317.10,1602.88
860723.21,520317.15,1603.01
860725.51,520317.21,1602.94
860727.88,520317.30,1602.91
860730.31,520317.36,1603.17
860732.74,520317.44,1603.21
860735.04,520317.50,1602.98
860737.31,520317.56,1602.78
860739.74,520317.65,1602.71
860742.14,520317.71,1602.81
860744.47,520317.80,1602.71
860746.87,520317.85,1602.68
860749.23,520317.94,1602.62
860751.60,520318.00,1602.55
860753.93,520318.06,1602.65
860756.30,520318.14,1602.49
860758.73,520318.20,1602.35
860761.12,520318.29,1602.55
860763.52,520318.34,1602.42
860765.89,520318.40,1602.68
860768.25,520318.49,1602.71
860770.45,520318.55,1602.19
860772.75,520318.64,1602.09
860780.05,520318.84,1602.65
860782.38,520318.90,1602.39
860789.51,520319.10,1602.71
860791.87,520319.16,1602.81
860794.20,520319.25,1602.71
860796.57,520319.30,1602.68
860799.00,520319.36,1602.81
860801.40,520319.45,1603.17
860803.73,520319.50,1603.04
860806.09,520319.56,1602.98
860808.36,520319.65,1602.85
860810.69,520319.71,1602.71
860813.03,520319.80,1602.52
860815.39,520319.86,1602.71
860817.79,520319.91,1602.71
860820.15,520320.00,1602.58
860822.58,520320.06,1602.68
860824.95,520320.11,1602.75
860827.32,520320.20,1602.85
860829.65,520320.26,1602.85
860832.01,520320.32,1603.17
860834.31,520320.41,1603.01
860836.68,520320.47,1603.04
860839.11,520320.52,1603.11
860718.79,520321.56,1602.78
860721.12,520321.62,1602.81
860723.56,520321.70,1602.81
860725.95,520321.76,1602.65
860728.29,520321.85,1602.85
860730.62,520321.91,1602.68
860733.02,520321.96,1602.71
860735.45,520322.05,1602.68
860737.75,520322.11,1602.52
860740.11,520322.20,1602.45
860742.58,520322.25,1602.55
860744.88,520322.34,1602.52
860747.27,520322.40,1602.75
860749.60,520322.46,1602.62
860751.84,520322.55,1602.29
860754.37,520322.60,1602.71
860756.77,520322.66,1602.78
860759.13,520322.75,1602.55
860761.56,520322.80,1602.49
860763.80,520322.90,1602.12
860766.19,520322.95,1602.29
860768.53,520323.01,1602.42
860770.92,520323.10,1602.32
860773.29,520323.16,1602.09
860777.99,520323.30,1602.35
860780.32,520323.36,1602.49
860782.78,520323.41,1602.68
860785.21,520323.50,1602.85
860787.51,520323.56,1602.85
860789.94,520323.65,1602.71
860792.31,520323.70,1602.68
860794.67,520323.76,1602.78
860797.01,520323.85,1602.81
860799.44,520323.91,1603.01
860801.83,520323.96,1603.04
860806.50,520324.11,1602.71
860811.20,520324.26,1602.85
860813.50,520324.32,1602.49
860815.83,520324.41,1602.52
860818.26,520324.46,1602.68
860820.56,520324.52,1602.62
860822.93,520324.61,1602.58
860825.29,520324.67,1602.71
860830.12,520324.81,1602.94
860832.42,520324.87,1602.88
860834.82,520324.92,1602.91
860837.25,520325.01,1603.14
860839.64,520325.07,1603.24
860717.69,520326.29,1602.62
860720.09,520326.38,1602.71
860722.52,520326.43,1602.71
860724.79,520326.49,1602.49
860727.19,520326.58,1602.65
860729.62,520326.63,1602.65
860731.89,520326.73,1602.45
860739.11,520326.92,1602.55
860741.48,520326.98,1602.52
860743.78,520327.07,1602.45
860746.11,520327.13,1602.39
860748.51,520327.19,1602.35
860750.91,520327.27,1602.32
860753.24,520327.33,1602.19
860755.60,520327.42,1602.26
860760.40,520327.53,1602.49
860762.90,520327.62,1602.75
860765.19,520327.68,1602.26
860767.49,520327.77,1602.26
860769.96,520327.82,1602.32
860772.26,520327.88,1602.49
860774.62,520327.97,1602.55
860777.02,520328.03,1602.49
860779.39,520328.08,1602.71
860781.75,520328.17,1602.75
860784.08,520328.23,1602.58
860786.48,520328.32,1602.55
860788.85,520328.38,1602.55
860791.15,520328.43,1602.49
860793.54,520328.52,1602.58
860795.91,520328.58,1602.58
860798.31,520328.63,1602.55
860800.74,520328.72,1602.75
860803.10,520328.78,1602.75
860805.47,520328.87,1602.85
860807.83,520328.92,1603.11
860810.13,520328.98,1602.91
860812.50,520329.07,1602.85
860814.83,520329.13,1602.68
860817.20,520329.19,1602.65
860819.56,520329.28,1602.65
860821.93,520329.33,1602.49
860824.26,520329.42,1602.49
860826.59,520329.48,1602.58
860828.92,520329.54,1602.45
860833.78,520329.68,1602.85
860836.05,520329.74,1602.58
860838.45,520329.80,1602.81
860717.85,520330.19,1602.49
860720.25,520330.24,1602.45
860722.55,520330.34,1602.39
860725.01,520330.39,1602.39
860727.34,520330.48,1602.55
860729.74,520330.53,1602.52
860732.14,520330.59,1602.49
860736.87,520330.74,1602.32
860739.24,520330.83,1602.29
860741.57,520330.88,1602.19
860753.39,520331.27,1601.76
860755.89,520331.32,1602.26
860758.22,520331.38,1602.45
860760.59,520331.47,1602.35
860762.92,520331.52,1602.42
860765.35,520331.58,1602.45
860767.72,520331.67,1602.42
860770.08,520331.72,1602.55
860772.48,520331.81,1602.45
860774.84,520331.87,1602.39
860777.18,520331.93,1602.45
860779.57,520332.02,1602.62
860781.87,520332.07,1602.62
860784.31,520332.16,1602.65
860786.70,520332.22,1602.65
860789.07,520332.27,1602.65
860791.40,520332.36,1602.65
860793.70,520332.42,1602.62
860796.10,520332.48,1602.55
860798.43,520332.57,1602.49
860800.80,520332.63,1602.39
860803.19,520332.71,1602.75
860805.53,520332.77,1602.78
860810.29,520332.92,1602.75
860812.69,520332.97,1602.71
860814.99,520333.06,1602.39
860817.29,520333.12,1602.29
860819.68,520333.18,1602.45
860821.95,520333.27,1602.42
860824.35,520333.33,1602.29
860826.75,520333.42,1602.39
860829.08,520333.47,1602.42
860836.24,520333.67,1602.52
860838.64,520333.76,1602.55
860718.81,520334.72,1602.39
860721.21,520334.81,1602.19
860723.58,520334.90,1602.12
860725.94,520334.95,1602.32
860728.31,520335.01,1602.26
860730.61,520335.10,1602.19
860732.94,520335.16,1602.06
860735.34,520335.25,1601.89
860737.70,520335.31,1601.89
860740.13,520335.36,1601.89
860742.53,520335.45,1601.99
860744.90,520335.50,1602.09
860747.20,520335.60,1601.76
860749.63,520335.65,1601.96
860751.99,520335.71,1601.96
860754.36,520335.80,1602.22
860756.79,520335.85,1602.26
860759.19,520335.94,1602.19
860761.55,520336.00,1602.22
860763.95,520336.05,1602.29
860766.35,520336.14,1602.35
860768.71,520336.20,1602.52
860771.04,520336.26,1602.45
860773.44,520336.34,1602.65
860775.87,520336.40,1602.65
860778.21,520336.49,1602.55
860780.60,520336.54,1602.45
860782.97,520336.60,1602.71
860785.37,520336.69,1602.85
860787.76,520336.75,1602.85
860790.03,520336.81,1602.98
860792.40,520336.89,1602.78
860794.76,520336.95,1602.68
860797.09,520337.04,1602.58
860799.53,520337.10,1602.52
860808.89,520337.39,1602.55
860811.32,520337.45,1602.32
860813.65,520337.54,1602.49
860815.95,520337.60,1602.32
860818.28,520337.69,1602.09
860820.62,520337.74,1602.16
860822.98,520337.80,1602.22
860825.31,520337.86,1602.39
860827.74,520337.95,1602.42
860830.11,520338.00,1602.29
860832.44,520338.09,1602.49
860834.77,520338.15,1602.52
860717.44,520339.06,1602.12
860719.81,520339.15,1602.09
860722.07,520339.21,1601.96
860724.50,520339.27,1602.19
860726.90,520339.35,1602.12
860729.27,520339.41,1602.03
860731.67,520339.50,1601.86
860734.06,520339.56,1601.86
860736.40,520339.65,1601.70
860738.73,520339.70,1601.73
860741.00,520339.80,1601.44
860745.86,520339.91,1601.99
860748.25,520339.99,1601.93
860750.62,520340.05,1601.99
860752.99,520340.14,1602.09
860755.45,520340.19,1602.12
860757.78,520340.25,1602.19
860760.21,520340.34,1602.49
860762.58,520340.40,1602.52
860764.91,520340.45,1602.39
860767.31,520340.54,1602.35
860769.74,520340.60,1602.42
860772.14,520340.68,1602.45
860774.53,520340.74,1602.65
860776.87,520340.80,1602.71
860779.20,520340.89,1602.65
860781.53,520340.95,1602.52
860783.99,520341.03,1602.75
860786.36,520341.09,1602.85
860788.66,520341.15,1602.75
860791.02,520341.24,1602.71
860793.42,520341.29,1602.85
860795.85,520341.38,1602.85
860809.98,520341.79,1602.78
860812.25,520341.88,1602.35
860814.58,520341.94,1602.29
860816.88,520342.00,1602.26
860819.34,520342.08,1602.39
860821.71,520342.14,1602.29
860824.04,520342.23,1602.06
860826.40,520342.29,1602.16
860828.70,520342.35,1602.22
860831.13,520342.43,1602.35
860833.50,520342.49,1602.45
860835.93,520342.54,1602.49
860838.33,520342.63,1602.55
860840.69,520342.69,1602.81
860717.95,520343.64,1601.93
860720.25,520343.70,1601.76
860722.58,520343.76,1601.63
860725.01,520343.84,1601.83
860727.41,520343.90,1601.76
860729.77,520343.99,1601.83
860732.17,520344.05,1601.86
860734.54,520344.13,1601.67
860736.90,520344.19,1601.53
860739.36,520344.25,1601.89
860741.66,520344.34,1601.70
860744.03,520344.39,1601.73
860746.46,520344.48,1601.83
860748.76,520344.54,1601.80
860751.19,520344.63,1601.96
860753.62,520344.68,1602.12
860758.35,520344.83,1601.99
860760.81,520344.88,1602.45
860763.21,520344.94,1602.68
860765.58,520345.03,1602.75
860767.98,520345.08,1602.85
860770.24,520345.17,1602.39
860772.54,520345.23,1602.42
860774.97,520345.32,1602.49
860777.34,520345.38,1602.35
860779.67,520345.44,1602.49
860782.07,520345.52,1602.65
860784.43,520345.58,1602.75
860786.90,520345.67,1602.75
860789.20,520345.73,1602.65
860791.46,520345.79,1602.58
860793.83,520345.87,1602.58
860796.19,520345.93,1602.52
860798.63,520346.02,1602.42
860800.96,520346.08,1602.09
860803.39,520346.16,1602.39
860805.79,520346.22,1602.62
860808.05,520346.28,1602.45
860810.35,520346.37,1602.29
860812.72,520346.43,1602.09
860815.05,520346.52,1602.09
860817.45,520346.57,1602.22
860819.81,520346.63,1602.26
860822.21,520346.72,1602.22
860826.88,520346.87,1602.22
860829.27,520346.92,1602.45
860831.64,520346.98,1602.55
860834.14,520347.06,1602.58
860836.47,520347.12,1602.71
860838.80,520347.21,1602.55
860718.60,520347.76,1601.63
860720.97,520347.84,1601.47
860723.33,520347.90,1601.60
860725.76,520347.99,1601.67
860728.19,520348.04,1601.86
860730.62,520348.13,1601.73
860733.02,520348.19,1601.76
860735.42,520348.24,1601.96
860737.69,520348.33,1601.60
860739.99,520348.39,1601.47
860742.35,520348.48,1601.44
860744.75,520348.54,1601.40
860749.61,520348.68,1601.76
860751.94,520348.74,1601.80
860754.31,520348.83,1601.99
860756.84,520348.88,1602.12
860759.20,520348.97,1602.09
860761.57,520349.03,1602.12
860763.87,520349.12,1602.09
860766.17,520349.18,1601.93
860768.53,520349.23,1602.03
860771.00,520349.32,1602.32
860773.43,520349.37,1602.32
860775.73,520349.47,1602.35
860778.13,520349.52,1602.35
860780.56,520349.58,1602.58
860782.95,520349.66,1602.58
860785.38,520349.72,1602.85
860787.68,520349.78,1602.91
860790.08,520349.87,1602.78
860792.48,520349.92,1602.94
860794.75,520350.01,1602.71
860797.08,520350.07,1602.49
860799.44,520350.16,1602.49
860804.14,520350.31,1602.32
860806.41,520350.37,1602.19
860808.81,520350.46,1602.09
860811.21,520350.51,1602.16
860813.57,520350.57,1602.19
860815.90,520350.66,1602.29
860818.20,520350.72,1602.19
860820.50,520350.81,1601.96
860822.93,520350.86,1602.19
860832.52,520351.12,1602.68
860834.89,520351.21,1602.75
860837.29,520351.26,1602.68
860717.26,520352.00,1601.47
860719.59,520352.09,1601.34
860721.99,520352.14,1601.40
860724.42,520352.23,1601.76
860729.12,520352.38,1601.50
860731.52,520352.43,1601.53
860733.91,520352.49,1601.70
860736.31,520352.58,1601.60
860738.64,520352.64,1601.47
860740.98,520352.73,1601.37
860743.31,520352.78,1601.37
860745.74,520352.87,1601.67
860748.17,520352.93,1601.86
860750.57,520352.98,1601.86
860752.90,520353.07,1601.80
860755.30,520353.13,1601.80
860757.73,520353.22,1601.93
860760.09,520353.27,1601.96
860762.46,520353.36,1601.96
860764.92,520353.42,1602.06
860767.22,520353.47,1602.16
860769.65,520353.56,1602.19
860772.02,520353.62,1602.22
860774.42,520353.67,1602.35
860776.91,520353.76,1602.65
860779.21,520353.82,1602.62
860781.51,520353.91,1602.42
860783.84,520353.97,1602.39
860786.21,520354.02,1602.39
860788.61,520354.11,1602.35
860790.91,520354.17,1602.32
860793.40,520354.26,1602.68
860795.77,520354.31,1602.62
860798.04,520354.41,1602.39
860800.40,520354.46,1602.19
860802.67,520354.56,1602.06
860805.03,520354.61,1602.09
860807.40,520354.67,1601.96
860809.73,520354.76,1602.03
860812.16,520354.81,1602.19
860814.53,520354.90,1602.22
860816.89,520354.96,1602.16
860819.26,520355.02,1602.39
860821.66,520355.11,1602.49
860824.09,520355.16,1602.65
860826.39,520355.22,1602.55
860828.72,520355.31,1602.55
860831.12,520355.36,1602.55
860833.51,520355.45,1603.01
860835.98,520355.51,1602.94
860838.28,520355.57,1603.11
860840.67,520355.62,1603.21
860718.23,520356.69,1601.50
860720.62,520356.75,1601.37
860723.02,520356.84,1601.47
860725.39,520356.89,1601.37
860727.75,520356.98,1601.44
860730.15,520357.04,1601.47
860732.55,520357.13,1601.63
860734.95,520357.18,1601.70
860737.31,520357.27,1601.44
860744.51,520357.47,1601.96
860746.94,520357.53,1602.19
860749.20,520357.62,1601.83
860751.54,520357.68,1601.73
860753.90,520357.77,1601.70
860756.33,520357.82,1601.73
860758.70,520357.91,1601.93
860761.10,520357.97,1602.03
860768.22,520358.17,1602.03
860770.59,520358.26,1602.26
860772.95,520358.32,1602.26
860775.32,520358.37,1602.29
860777.62,520358.46,1602.12
860780.08,520358.52,1602.09
860782.45,520358.61,1602.26
860784.81,520358.66,1602.06
860787.18,520358.75,1602.12
860789.48,520358.81,1602.06
860791.81,520358.90,1602.06
860794.24,520358.96,1602.29
860796.70,520359.01,1602.45
860799.04,520359.10,1602.35
860801.34,520359.16,1602.16
860803.70,520359.25,1602.16
860806.03,520359.31,1602.26
860810.63,520359.46,1601.57
860813.06,520359.51,1601.96
860815.53,520359.60,1602.22
860817.86,520359.66,1602.32
860820.36,520359.74,1602.68
860822.76,520359.80,1602.75
860825.02,520359.86,1602.68
860827.42,520359.94,1602.45
860829.85,520360.00,1602.85
860832.15,520360.09,1602.65
860836.98,520360.20,1603.34
860718.48,520360.66,1601.57
860720.78,520360.72,1601.57
860723.18,520360.80,1601.67
860732.77,520361.09,1601.57
860742.27,520361.35,1601.76
860744.66,520361.44,1601.86
860747.06,520361.49,1601.96
860749.43,520361.58,1601.86
860751.79,520361.67,1601.60
860754.09,520361.73,1601.40
860756.46,520361.79,1601.44
860758.95,520361.87,1601.80
860761.38,520361.93,1601.89
860763.72,520362.02,1601.86
860765.98,520362.08,1601.83
860768.32,520362.14,1601.86
860770.85,520362.22,1602.06
860773.18,520362.28,1602.03
860775.58,520362.37,1602.09
860777.97,520362.42,1602.03
860780.31,520362.51,1602.03
860782.77,520362.57,1602.29
860785.10,520362.63,1602.45
860787.37,520362.72,1602.16
860789.74,520362.81,1601.99
860792.07,520362.86,1601.93
860794.47,520362.92,1602.06
860796.80,520363.01,1602.19
860799.23,520363.07,1602.19
860801.63,520363.15,1602.12
860803.99,520363.21,1602.26
860806.46,520363.30,1602.45
860811.02,520363.45,1601.89
860813.32,520363.51,1601.89
860815.82,520363.56,1602.52
860818.22,520363.65,1602.42
860820.55,520363.71,1602.52
860822.88,520363.80,1602.35
860825.31,520363.85,1602.68
860827.68,520363.91,1602.78
860830.08,520364.00,1602.98
860832.37,520364.05,1603.01
860834.77,520364.11,1603.11
860837.20,520364.20,1603.14
860839.60,520364.25,1603.34
860753.21,520290.15,1603.54
860750.85,520290.06,1603.54
860746.28,520289.94,1603.60
860744.02,520289.88,1603.76
860741.59,520289.83,1603.34
860739.25,520289.77,1603.44
860736.92,520289.68,1603.47
860734.62,520289.62,1603.57
860732.32,520289.56,1603.83
860730.15,520289.46,1604.39
860727.82,520289.41,1604.42
860725.36,520289.35,1604.03
860722.99,520289.30,1603.93
860720.69,520289.24,1603.96
860718.39,520289.18,1604.09
860838.84,520297.42,1604.03
860836.54,520297.37,1603.93
860831.81,520297.25,1603.63
860829.54,520297.16,1603.93
860827.21,520297.10,1603.73
860824.91,520297.04,1603.63
860817.82,520296.87,1603.27
860815.55,520296.81,1603.54
860813.22,520296.76,1603.37
860810.85,520296.67,1603.34
860808.45,520296.61,1603.31
860806.12,520296.55,1603.27
860803.86,520296.49,1603.14
860801.56,520296.43,1603.17
860799.23,520296.38,1603.17
860796.93,520296.29,1603.17
860794.49,520296.23,1603.04
860792.13,520296.17,1602.85
860789.90,520296.11,1603.24
860787.56,520296.06,1603.31
860785.20,520296.00,1603.04
860782.83,520295.91,1602.94
860780.47,520295.85,1602.91
860778.17,520295.79,1602.98
860775.84,520295.74,1602.71
860773.60,520295.68,1602.85
860771.27,520295.59,1603.04
860759.64,520295.26,1603.27
860757.28,520295.21,1603.11
860754.95,520295.15,1603.11
860752.58,520295.09,1603.11
860750.31,520295.00,1603.27
860747.95,520294.94,1603.27
860745.62,520294.88,1603.34
860743.32,520294.83,1603.44
860740.99,520294.74,1603.50
860738.65,520294.71,1603.21
860736.39,520294.62,1603.44
860734.05,520294.56,1603.54
860731.72,520294.50,1603.73
860729.36,520294.41,1603.67
860727.16,520294.35,1603.90
860724.79,520294.29,1603.93
860722.43,520294.24,1603.80
860720.16,520294.18,1603.90
860717.79,520294.09,1603.93
860840.05,520301.55,1603.76
860837.72,520301.46,1603.86
860835.42,520301.41,1603.93
860833.05,520301.35,1603.73
860830.69,520301.29,1603.73
860828.42,520301.23,1603.80
860826.09,520301.14,1603.96
860819.06,520300.97,1603.37
860816.76,520300.91,1603.34
860814.40,520300.85,1603.34
860812.00,520300.77,1603.27
860809.77,520300.70,1603.24
860807.47,520300.65,1603.21
860805.13,520300.59,1603.08
860802.77,520300.53,1603.04
860800.44,520300.47,1603.08
860798.14,520300.42,1603.01
860795.71,520300.33,1602.68
860793.44,520300.27,1602.65
860791.08,520300.21,1602.91
860788.71,520300.15,1603.08
860786.44,520300.09,1602.91
860784.11,520300.04,1602.81
860781.78,520299.95,1602.68
860779.45,520299.89,1602.91
860763.09,520299.45,1602.81
860760.76,520299.36,1602.88
860758.49,520299.30,1602.88
860756.22,520299.24,1603.04
860753.86,520299.19,1602.94
860751.53,520299.13,1602.88
860749.20,520299.07,1602.94
860746.93,520298.98,1603.17
860744.60,520298.92,1603.34
860742.26,520298.86,1603.34
860739.96,520298.80,1603.40
860737.53,520298.72,1603.11
860735.30,520298.66,1603.44
860732.93,520298.60,1603.44
860730.60,520298.54,1603.54
860728.27,520298.45,1603.47
860726.04,520298.39,1604.09
860721.41,520298.27,1603.96
860719.11,520298.22,1603.90
860839.66,520305.83,1603.50
860837.43,520305.77,1603.44
860835.06,520305.68,1603.37
860832.66,520305.63,1603.40
860830.46,520305.57,1603.54
860828.13,520305.51,1603.60
860825.83,520305.42,1603.70
860823.47,520305.36,1603.76
860821.04,520305.31,1603.34
860818.77,520305.25,1603.21
860816.44,520305.19,1603.24
860814.11,520305.13,1603.08
860811.77,520305.04,1603.11
860809.44,520304.98,1603.08
860807.14,520304.92,1603.24
860802.45,520304.81,1603.01
860800.11,520304.72,1603.01
860797.75,520304.66,1602.85
860795.35,520304.61,1602.55
860793.02,520304.55,1602.55
860790.78,520304.49,1602.71
860788.45,520304.43,1602.52
860786.12,520304.34,1602.49
860783.82,520304.28,1602.45
860781.46,520304.22,1602.49
860779.16,520304.16,1602.52
860776.79,520304.11,1602.55
860774.46,520304.02,1602.55
860772.16,520303.96,1602.58
860769.70,520303.91,1602.39
860767.36,520303.85,1602.26
860765.06,520303.76,1602.65
860760.37,520303.64,1602.35
860758.16,520303.55,1603.08
860755.93,520303.49,1603.14
860753.53,520303.43,1602.98
860751.10,520303.38,1602.65
860748.84,520303.32,1602.62
860746.50,520303.26,1602.78
860744.24,520303.17,1602.88
860741.94,520303.11,1603.21
860739.61,520303.05,1603.27
860737.37,520302.96,1603.67
860735.07,520302.90,1603.93
860732.64,520302.84,1603.47
860730.24,520302.79,1603.31
860727.91,520302.73,1603.40
860725.61,520302.64,1603.50
860723.41,520302.58,1603.86
860721.11,520302.52,1603.83
860718.71,520302.46,1603.93
860838.83,520310.68,1603.40
860836.46,520310.59,1603.31
860834.20,520310.53,1603.54
860831.87,520310.48,1603.63
860829.53,520310.42,1603.63
860827.14,520310.36,1603.14
860824.77,520310.27,1603.24
860822.54,520310.21,1603.44
860820.14,520310.16,1603.01
860817.77,520310.10,1602.91
860815.47,520310.01,1603.01
860813.11,520309.95,1602.81
860810.88,520309.89,1602.85
860808.54,520309.83,1602.75
860806.24,520309.78,1602.85
860803.88,520309.72,1602.94
860801.51,520309.63,1602.81
860799.28,520309.57,1602.91
860794.49,520309.46,1602.42
860792.19,520309.40,1602.35
860782.82,520309.10,1602.75
860780.49,520309.05,1602.58
860778.06,520308.99,1602.22
860775.76,520308.93,1602.22
860773.36,520308.88,1602.03
860771.10,520308.82,1601.99
860768.86,520308.72,1602.42
860766.50,520308.67,1602.68
860764.20,520308.61,1602.49
860761.90,520308.55,1602.45
860759.57,520308.46,1602.58
860757.27,520308.40,1602.58
860754.87,520308.34,1602.65
860752.54,520308.25,1602.68
860750.27,520308.19,1602.75
860748.00,520308.13,1603.08
860745.71,520308.08,1603.08
860743.27,520307.99,1602.88
860741.04,520307.93,1603.01
860738.77,520307.87,1603.11
860736.41,520307.81,1603.31
860734.04,520307.72,1603.44
860731.65,520307.67,1603.24
860729.38,520307.61,1603.24
860727.11,520307.55,1603.31
860724.78,520307.49,1603.34
860722.45,520307.40,1603.37
860720.12,520307.34,1603.60
860717.78,520307.28,1603.50
860840.52,520315.36,1603.24
860838.19,520315.27,1603.24
860835.95,520315.21,1603.31
860833.69,520315.15,1603.31
860831.45,520315.08,1603.63
860829.09,520315.03,1603.60
860826.76,520314.94,1603.44
860824.29,520314.92,1602.85
860821.86,520314.83,1602.49
860819.56,520314.77,1602.55
860817.23,520314.71,1602.81
860814.90,520314.66,1602.85
860812.60,520314.56,1602.81
860810.23,520314.51,1602.75
860807.93,520314.45,1602.85
860805.60,520314.39,1602.81
860803.30,520314.33,1602.71
860801.04,520314.27,1602.62
860798.67,520314.18,1602.71
860796.31,520314.13,1602.68
860793.94,520314.07,1602.58
860779.92,520313.69,1602.06
860777.65,520313.60,1602.22
860775.28,520313.54,1602.29
860773.02,520313.48,1602.16
860770.69,520313.42,1602.12
860768.35,520313.37,1602.22
860766.02,520313.31,1602.19
860763.69,520313.22,1602.32
860761.36,520313.16,1602.26
860759.02,520313.10,1602.35
860756.73,520313.04,1602.49
860754.42,520312.95,1602.55
860752.06,520312.90,1602.55
860749.76,520312.84,1602.65
860747.43,520312.75,1602.75
860745.10,520312.69,1602.91
860742.80,520312.63,1602.88
860740.43,520312.57,1602.94
860738.13,520312.48,1602.98
860735.80,520312.42,1603.11
860733.47,520312.37,1603.11
860728.74,520312.22,1603.01
860726.47,520312.16,1603.24
860724.17,520312.10,1603.21
860721.87,520312.04,1603.11
860719.57,520311.98,1603.31
860717.21,520311.90,1603.63
860840.02,520319.15,1603.14
860837.65,520319.09,1603.11
860835.32,520319.03,1603.08
860833.02,520318.97,1603.08
860830.79,520318.91,1603.34
860828.42,520318.86,1603.08
860826.06,520318.77,1602.88
860823.76,520318.71,1602.75
860821.46,520318.65,1602.68
860819.03,520318.59,1602.58
860816.76,520318.53,1602.81
860814.39,520318.45,1602.75
860812.03,520318.39,1602.62
860809.76,520318.33,1602.78
860807.46,520318.24,1602.91
860805.16,520318.18,1602.94
860802.73,520318.12,1602.98
860800.40,520318.07,1602.94
860798.04,520318.01,1602.58
860795.74,520317.95,1602.62
860793.50,520317.86,1602.71
860791.20,520317.80,1602.91
860779.44,520317.48,1602.49
860777.05,520317.42,1602.22
860774.75,520317.37,1602.29
860772.35,520317.28,1602.03
860770.08,520317.22,1602.16
860767.85,520317.16,1602.71
860765.48,520317.07,1602.65
860763.12,520317.01,1602.45
860760.79,520316.95,1602.52
860758.49,520316.89,1602.29
860756.22,520316.83,1602.45
860753.89,520316.74,1602.58
860751.59,520316.69,1602.58
860749.22,520316.63,1602.65
860746.92,520316.57,1602.71
860744.56,520316.48,1602.75
860742.29,520316.42,1603.04
860737.56,520316.27,1602.85
860735.33,520316.21,1602.94
860733.09,520316.15,1603.24
860730.80,520316.09,1603.24
860728.40,520316.04,1602.94
860726.03,520315.95,1603.01
860723.73,520315.89,1603.01
860721.34,520315.83,1602.98
860719.04,520315.78,1603.11
860839.35,520323.96,1603.21
860837.05,520323.90,1603.14
860834.65,520323.85,1603.04
860832.42,520323.75,1603.11
860830.08,520323.69,1602.94
860825.35,520323.58,1602.62
860822.96,520323.52,1602.65
860820.62,520323.43,1602.58
860818.32,520323.38,1602.68
860816.03,520323.32,1602.71
860813.66,520323.26,1602.35
860811.39,520323.17,1602.85
860809.09,520323.11,1602.98
860802.16,520322.90,1603.08
860799.83,520322.84,1603.17
860797.47,520322.79,1602.94
860795.13,520322.73,1602.85
860792.80,520322.67,1602.75
860790.57,520322.58,1602.75
860788.24,520322.52,1602.88
860785.90,520322.46,1603.08
860783.54,520322.41,1602.78
860781.17,520322.32,1602.75
860778.77,520322.26,1602.39
860769.45,520322.00,1602.45
860767.11,520321.94,1602.39
860764.72,520321.88,1602.22
860762.48,520321.82,1602.45
860760.25,520321.73,1602.58
860757.92,520321.67,1602.78
860755.52,520321.62,1602.71
860753.09,520321.53,1602.52
860750.79,520321.47,1602.68
860748.55,520321.41,1602.75
860746.19,520321.35,1602.52
860743.89,520321.29,1602.58
860741.49,520321.20,1602.52
860736.89,520321.09,1602.71
860734.56,520321.00,1602.91
860732.16,520320.94,1602.71
860729.83,520320.88,1602.81
860727.50,520320.83,1602.91
860725.20,520320.73,1602.71
860722.87,520320.68,1602.91
860720.57,520320.62,1602.88
860718.24,520320.56,1602.88
860838.77,520328.57,1602.55
860834.17,520328.42,1602.85
860831.90,520328.36,1602.85
860827.14,520328.25,1602.52
860824.88,520328.16,1602.58
860822.64,520328.10,1602.49
860820.31,520328.04,1602.65
860817.91,520327.98,1602.71
860815.58,520327.93,1602.58
860813.31,520327.83,1602.85
860811.01,520327.77,1602.94
860808.65,520327.72,1603.04
860806.32,520327.63,1602.94
860803.95,520327.57,1602.75
860801.68,520327.51,1602.81
860799.32,520327.45,1602.68
860796.99,520327.40,1602.71
860794.66,520327.34,1602.39
860787.66,520327.13,1602.49
860785.33,520327.04,1602.62
860782.99,520326.98,1602.62
860780.76,520326.92,1602.88
860778.33,520326.87,1602.71
860773.66,520326.72,1602.68
860771.37,520326.66,1602.52
860764.37,520326.46,1602.35
860759.77,520326.34,1602.49
860755.10,520326.19,1602.45
860752.74,520326.13,1602.32
860750.38,520326.08,1602.42
860748.01,520326.02,1602.26
860745.71,520325.93,1602.32
860743.41,520325.87,1602.58
860741.11,520325.81,1602.65
860731.72,520325.55,1602.58
860729.45,520325.46,1602.71
860727.09,520325.40,1602.68
860724.75,520325.34,1602.55
860722.49,520325.28,1602.75
860720.12,520325.19,1602.75
860717.79,520325.14,1602.65
860840.36,520332.23,1602.85
860835.67,520332.12,1602.65
860828.60,520331.91,1602.42
860826.37,520331.85,1602.45
860824.10,520331.79,1602.39
860821.77,520331.73,1602.49
860819.44,520331.64,1602.52
860817.04,520331.59,1602.39
860814.68,520331.53,1602.58
860812.44,520331.44,1602.88
860810.14,520331.38,1602.88
860807.81,520331.32,1602.71
860805.48,520331.26,1602.78
860803.15,520331.17,1602.75
860800.88,520331.11,1602.71
860798.45,520331.06,1602.52
860796.15,520331.00,1602.58
860793.78,520330.91,1602.62
860791.45,520330.85,1602.62
860789.15,520330.79,1602.62
860786.79,520330.74,1602.62
860784.55,520330.68,1602.58
860782.19,520330.59,1602.58
860779.86,520330.53,1602.68
860777.56,520330.47,1602.52
860775.13,520330.42,1602.39
860772.86,520330.32,1602.45
860770.53,520330.27,1602.58
860768.16,520330.21,1602.49
860765.83,520330.15,1602.39
860763.53,520330.06,1602.45
860761.23,520330.00,1602.45
860758.90,520329.94,1602.62
860754.20,520329.83,1602.16
860747.21,520329.62,1602.29
860744.87,520329.53,1602.45
860740.24,520329.42,1602.39
860737.97,520329.36,1602.58
860733.21,520329.21,1602.49
860730.88,520329.15,1602.49
860728.48,520329.06,1602.68
860726.28,520329.00,1602.78
860723.78,520328.95,1602.32
860721.52,520328.89,1602.58
860719.22,520328.80,1602.58
860837.70,520337.24,1602.55
860833.03,520337.12,1602.32
860830.70,520337.03,1602.42
860828.50,520336.97,1602.55
860826.17,520336.91,1602.39
860823.80,520336.86,1602.26
860821.50,520336.76,1602.19
860819.07,520336.71,1602.09
860816.84,520336.65,1602.22
860814.51,520336.56,1602.45
860812.17,520336.50,1602.45
860809.88,520336.44,1602.52
860807.54,520336.38,1602.58
860798.28,520336.09,1602.55
860795.91,520336.03,1602.62
860793.61,520335.97,1602.68
860791.28,520335.88,1602.81
860789.02,520335.82,1602.85
860786.68,520335.76,1602.78
860784.38,520335.70,1602.85
860782.05,520335.65,1602.68
860779.62,520335.56,1602.52
860777.29,520335.50,1602.55
860774.99,520335.44,1602.62
860772.63,520335.38,1602.55
860770.29,520335.29,1602.52
860767.93,520335.24,1602.45
860765.60,520335.18,1602.42
860763.33,520335.12,1602.35
860761.00,520335.03,1602.29
860758.70,520334.97,1602.29
860756.33,520334.91,1602.29
860753.97,520334.86,1602.19
860751.60,520334.77,1601.96
860749.24,520334.71,1601.89
860746.90,520334.65,1601.86
860744.60,520334.56,1602.22
860742.24,520334.51,1602.06
860739.91,520334.45,1601.99
860737.54,520334.39,1601.96
860735.28,520334.30,1601.96
860732.98,520334.24,1602.12
860730.68,520334.18,1602.26
860728.38,520334.09,1602.32
860726.01,520334.03,1602.35
860723.65,520333.98,1602.16
860721.28,520333.92,1602.19
860718.98,520333.83,1602.42
860834.61,520341.34,1602.45
860832.31,520341.28,1602.45
860829.98,520341.22,1602.26
860827.65,520341.16,1602.22
860825.32,520341.11,1602.19
860822.98,520341.02,1602.26
860820.68,520340.96,1602.35
860818.29,520340.90,1602.26
860815.95,520340.81,1602.26
860813.69,520340.75,1602.49
860811.36,520340.69,1602.58
860809.05,520340.60,1602.68
860806.76,520340.54,1602.32
860804.46,520340.49,1602.65
860802.16,520340.43,1602.65
860797.53,520340.28,1602.62
860792.93,520340.16,1602.91
860790.56,520340.07,1602.71
860788.16,520340.01,1602.81
860785.83,520339.96,1602.91
860783.56,520339.90,1602.68
860781.13,520339.81,1602.45
860778.80,520339.75,1602.55
860776.57,520339.69,1602.75
860774.27,520339.63,1602.68
860771.94,520339.54,1602.45
860769.57,520339.49,1602.45
860767.24,520339.43,1602.32
860764.87,520339.34,1602.35
860762.54,520339.28,1602.45
860760.27,520339.22,1602.52
860757.84,520339.17,1602.22
860753.15,520339.02,1602.19
860750.78,520338.96,1602.06
860748.45,520338.90,1601.96
860741.29,520338.70,1601.53
860739.06,520338.64,1601.67
860736.82,520338.55,1601.80
860734.42,520338.49,1601.86
860732.12,520338.43,1601.86
860729.79,520338.34,1602.03
860727.49,520338.29,1602.19
860725.19,520338.23,1602.26
860722.76,520338.14,1602.03
860720.46,520338.08,1602.12
860718.10,520338.02,1602.19
860838.82,520345.87,1602.62
860836.52,520345.81,1602.58
860834.23,520345.75,1602.58
860831.83,520345.69,1602.58
860829.46,520345.60,1602.42
860827.20,520345.54,1602.32
860824.90,520345.49,1602.29
860820.23,520345.34,1602.32
860817.83,520345.28,1602.22
860815.53,520345.22,1602.16
860813.14,520345.17,1602.12
860810.87,520345.07,1602.26
860808.54,520345.02,1602.42
860797.01,520344.69,1602.55
860794.71,520344.60,1602.65
860792.31,520344.54,1602.62
860787.74,520344.43,1602.71
860785.41,520344.34,1602.81
860783.05,520344.28,1602.68
860780.75,520344.22,1602.58
860778.35,520344.13,1602.45
860776.08,520344.07,1602.49
860773.75,520344.01,1602.52
860771.32,520343.96,1602.42
860768.99,520343.87,1602.42
860766.79,520343.81,1602.81
860764.55,520343.75,1602.88
860762.09,520343.66,1602.78
860759.69,520343.60,1602.35
860757.36,520343.55,1602.03
860754.99,520343.49,1602.06
860752.73,520343.43,1602.06
860750.30,520343.34,1601.93
860747.96,520343.28,1601.86
860745.67,520343.23,1601.83
860743.27,520343.14,1601.73
860740.90,520343.08,1601.63
860738.57,520343.02,1601.86
860736.17,520342.97,1601.53
860733.97,520342.87,1601.76
860731.67,520342.81,1601.86
860729.34,520342.76,1601.86
860726.97,520342.70,1601.80
860724.67,520342.61,1601.96
860722.28,520342.55,1601.70
860719.94,520342.49,1601.86
860717.68,520342.40,1602.03
860838.33,520350.08,1602.75
860835.97,520349.99,1602.65
860833.64,520349.94,1602.75
860831.34,520349.88,1602.52
860826.64,520349.73,1602.32
860824.34,520349.67,1602.32
860821.94,520349.62,1602.06
860819.61,520349.56,1602.09
860817.28,520349.47,1602.26
860814.94,520349.41,1602.19
860812.61,520349.35,1602.12
860810.35,520349.26,1602.29
860808.08,520349.20,1602.19
860805.75,520349.14,1602.35
860803.45,520349.08,1602.42
860798.82,520348.93,1602.52
860796.52,520348.87,1602.52
860794.22,520348.78,1602.75
860791.95,520348.72,1602.91
860789.58,520348.67,1602.81
860787.15,520348.58,1602.85
860784.89,520348.52,1602.71
860782.56,520348.46,1602.62
860780.16,520348.41,1602.52
860777.76,520348.32,1602.39
860775.46,520348.26,1602.39
860773.23,520348.20,1602.35
860770.86,520348.14,1602.39
860768.46,520348.05,1602.16
860766.13,520348.00,1602.06
860763.80,520347.94,1602.22
860761.50,520347.88,1602.22
860759.13,520347.79,1602.16
860756.80,520347.73,1602.16
860754.50,520347.67,1602.12
860752.04,520347.59,1601.93
860749.71,520347.53,1601.83
860747.41,520347.47,1601.76
860745.11,520347.41,1601.57
860742.71,520347.32,1601.60
860740.34,520347.27,1601.57
860738.08,520347.21,1601.57
860735.78,520347.12,1601.83
860733.41,520347.06,1601.76
860731.11,520347.00,1601.80
860728.72,520346.91,1601.80
860726.35,520346.85,1601.63
860723.99,520346.80,1601.60
860721.69,520346.74,1601.50
860719.45,520346.65,1601.63
860717.12,520346.59,1601.76
860840.61,520354.77,1603.17
860838.25,520354.68,1603.04
860835.88,520354.62,1602.88
860833.58,520354.56,1602.85
860831.12,520354.51,1602.32
860828.85,520354.42,1602.45
860826.52,520354.36,1602.55
860824.26,520354.30,1602.52
860821.99,520354.24,1602.42
860819.59,520354.15,1602.32
860817.23,520354.10,1602.12
860814.93,520354.04,1602.22
860812.59,520353.98,1602.22
860810.26,520353.89,1602.09
860807.86,520353.83,1601.96
860805.60,520353.77,1602.16
860803.20,520353.69,1601.96
860800.93,520353.63,1602.32
860798.60,520353.57,1602.16
860796.33,520353.48,1602.62
860794.03,520353.42,1602.71
860791.70,520353.36,1602.52
860789.44,520353.30,1602.45
860787.07,520353.21,1602.49
860784.71,520353.15,1602.42
860782.34,520353.10,1602.26
860780.07,520353.00,1602.62
860777.74,520352.95,1602.68
860772.98,520352.80,1602.19
860770.68,520352.74,1602.19
860768.31,520352.69,1602.19
860765.95,520352.63,1602.09
860763.62,520352.54,1602.03
860761.25,520352.48,1601.99
860758.95,520352.42,1601.96
860756.55,520352.33,1601.93
860754.19,520352.28,1601.73
860751.89,520352.22,1601.83
860749.52,520352.13,1601.86
860747.29,520352.07,1601.80
860744.92,520352.01,1601.57
860742.53,520351.96,1601.30
860740.23,520351.90,1601.40
860737.90,520351.81,1601.53
860735.63,520351.75,1601.73
860730.83,520351.60,1601.53
860728.53,520351.54,1601.60
860723.87,520351.40,1601.80
860721.41,520351.34,1601.37
860719.07,520351.28,1601.40
860716.84,520351.19,1601.50
860839.85,520358.70,1603.34
860837.52,520358.64,1603.04
860835.19,520358.55,1603.17
860830.46,520358.44,1602.68
860828.09,520358.38,1602.55
860825.79,520358.29,1602.68
860823.46,520358.23,1602.71
860821.13,520358.17,1602.68
860818.76,520358.08,1602.49
860816.40,520358.03,1602.32
860814.10,520357.97,1602.29
860811.67,520357.91,1602.12
860809.30,520357.83,1601.96
860807.10,520357.76,1602.09
860804.74,520357.71,1602.06
860802.47,520357.65,1602.22
860800.14,520357.56,1602.09
860797.87,520357.50,1602.45
860795.60,520357.44,1602.62
860793.17,520357.35,1602.26
860790.87,520357.29,1602.35
860788.44,520357.24,1602.26
860786.14,520357.18,1602.12
860783.84,520357.09,1602.22
860781.45,520357.03,1602.29
860779.08,520356.97,1602.09
860776.85,520356.88,1602.35
860774.58,520356.82,1602.42
860772.25,520356.76,1602.26
860769.88,520356.71,1602.16
860767.49,520356.65,1601.83
860765.12,520356.56,1601.76
860760.52,520356.44,1601.96
860758.16,520356.35,1601.93
860755.79,520356.30,1601.73
860753.46,520356.24,1601.80
860751.13,520356.15,1601.80
860748.83,520356.09,1601.93
860746.43,520356.03,1601.86
860744.10,520355.98,1601.70
860741.73,520355.89,1601.53
860739.40,520355.83,1601.34
860737.10,520355.77,1601.44
860734.74,520355.68,1601.60
860732.44,520355.62,1601.60
860730.04,520355.57,1601.40
860727.71,520355.51,1601.50
860725.31,520355.42,1601.34
860723.04,520355.36,1601.53
860720.68,520355.30,1601.34
860718.31,520355.21,1601.47
860839.29,520362.85,1603.31
860836.93,520362.80,1603.34
860834.60,520362.74,1603.14
860832.20,520362.65,1602.91
860829.90,520362.59,1602.98
860827.57,520362.53,1602.71
860825.20,520362.48,1602.71
860820.50,520362.33,1602.62
860818.11,520362.27,1602.42
860815.81,520362.18,1602.39
860813.38,520362.13,1601.83
860811.14,520362.07,1601.76
860806.54,520361.95,1602.19
860804.28,520361.86,1602.29
860801.88,520361.80,1602.16
860799.58,520361.74,1602.22
860797.21,520361.65,1602.26
860794.88,520361.59,1602.16
860790.15,520361.45,1601.89
860787.85,520361.39,1602.26
860785.49,520361.33,1602.19
860783.19,520361.24,1602.29
860780.82,520361.18,1602.06
860778.46,520361.13,1602.06
860776.22,520361.07,1602.09
860773.92,520360.98,1602.09
860771.59,520360.92,1602.09
860769.26,520360.86,1601.96
860762.20,520360.66,1601.89
860759.90,520360.56,1601.93
860757.53,520360.51,1601.70
860755.14,520360.45,1601.40
860752.84,520360.39,1601.53
860750.47,520360.30,1601.76
860748.20,520360.24,1601.96
860745.90,520360.15,1602.06
860743.47,520360.10,1601.93
860741.14,520360.04,1601.86
860738.74,520359.95,1601.73
860734.14,520359.83,1601.44
860731.81,520359.78,1601.70
860724.75,520359.57,1601.60
860722.45,520359.48,1601.57
860720.05,520359.43,1601.50
860717.75,520359.37,1601.57
860839.43,520367.25,1603.50
860837.04,520367.19,1603.17
860834.70,520367.13,1603.14
860832.40,520367.04,1603.08
860830.01,520366.98,1602.98
860827.67,520366.93,1603.01
860818.21,520366.63,1602.42
860815.91,520366.58,1602.35
860813.68,520366.52,1602.32
860809.02,520366.40,1602.16
860806.68,520366.31,1602.26
860804.32,520366.25,1602.09
860801.99,520366.20,1602.03
860799.65,520366.10,1602.09
860797.35,520366.05,1602.16
860794.99,520365.96,1602.06
860792.66,520365.90,1602.06
860790.36,520365.84,1602.12
860787.99,520365.78,1602.19
860785.69,520365.69,1602.22
860783.23,520365.64,1602.03
860780.90,520365.55,1601.96
860778.66,520365.49,1601.99
860776.30,520365.43,1602.03
860774.00,520365.37,1602.09
860771.70,520365.28,1602.16
860769.37,520365.22,1602.16
860767.07,520365.16,1602.03
860764.67,520365.07,1601.96
860762.34,520365.02,1601.89
860759.97,520364.96,1601.96
860757.57,520364.87,1601.73
860755.21,520364.82,1601.44
860752.91,520364.76,1601.67
860750.64,520364.66,1601.80
860748.28,520364.61,1601.93
860745.94,520364.52,1601.80
860743.64,520364.46,1601.63
860741.28,520364.40,1601.76
860736.68,520364.25,1601.86
860734.28,520364.20,1601.83
860731.98,520364.14,1601.89
860729.58,520364.05,1601.80
860727.32,520363.99,1601.93
860720.22,520363.79,1601.63
860717.86,520363.73,1601.63
860717.49,520364.56,1601.60
860719.85,520364.62,1601.47
860722.35,520364.67,1601.89
860729.38,520364.91,1601.70
860731.84,520364.96,1601.80
860734.24,520365.05,1601.83
860736.61,520365.11,1601.80
860739.01,520365.20,1601.96
860741.27,520365.25,1601.76
860743.67,520365.34,1601.60
860746.07,520365.40,1601.70
860748.47,520365.45,1601.89
860750.87,520365.54,1601.76
860753.23,520365.63,1601.67
860757.99,520365.78,1601.73
860760.33,520365.84,1601.89
860762.72,520365.89,1601.86
860765.09,520365.98,1601.96
860767.45,520366.04,1601.99
860769.85,520366.13,1602.19
860772.15,520366.18,1602.19
860774.55,520366.24,1602.12
860776.95,520366.33,1601.99
860779.28,520366.39,1601.93
860781.68,520366.47,1601.93
860784.08,520366.53,1602.06
860786.48,520366.62,1602.22
860788.77,520366.68,1602.12
860791.17,520366.77,1602.06
860793.57,520366.82,1602.06
860795.84,520366.91,1602.09
860798.20,520366.97,1602.06
860800.57,520367.06,1602.03
860802.97,520367.12,1602.03
860805.33,520367.17,1602.12
860807.70,520367.26,1602.19
860810.13,520367.32,1602.22
860814.76,520367.47,1602.06
860817.16,520367.52,1602.35
860819.52,520367.61,1602.32
860829.02,520367.87,1602.88
860831.38,520367.96,1602.98
860833.81,520368.01,1603.08
860836.14,520368.10,1603.14
860838.64,520368.16,1603.24
860718.29,520369.23,1601.47
860727.92,520369.52,1602.19
860730.28,520369.57,1602.16
860732.55,520369.67,1601.83
860734.92,520369.72,1601.86
860737.35,520369.81,1601.96
860739.74,520369.86,1602.03
860742.11,520369.95,1602.09
860744.51,520370.01,1602.06
860746.94,520370.10,1602.06
860749.27,520370.16,1601.99
860751.57,520370.25,1601.89
860753.97,520370.30,1601.86
860756.37,520370.39,1601.89
860758.80,520370.45,1601.96
860761.23,520370.53,1602.09
860763.43,520370.59,1601.96
860765.80,520370.65,1601.89
860768.16,520370.74,1601.96
860770.62,520370.79,1602.16
860773.02,520370.88,1602.32
860775.32,520370.94,1602.29
860777.72,520371.03,1602.09
860780.09,520371.09,1602.09
860782.52,520371.17,1602.19
860784.85,520371.23,1602.12
860787.15,520371.32,1602.22
860789.51,520371.38,1602.12
860791.88,520371.44,1602.12
860794.28,520371.53,1602.09
860798.91,520371.67,1602.06
860801.34,520371.73,1602.06
860803.71,520371.82,1602.09
860806.07,520371.88,1602.16
860808.40,520371.97,1602.29
860810.80,520372.02,1602.58
860813.17,520372.08,1602.42
860815.50,520372.17,1602.45
860817.96,520372.22,1602.55
860820.43,520372.31,1602.85
860822.73,520372.37,1602.88
860825.09,520372.46,1602.94
860827.46,520372.51,1603.01
860829.89,520372.60,1602.98
860832.22,520372.66,1603.04
860834.52,520372.72,1603.01
860836.82,520372.81,1602.98
860716.88,520373.18,1601.80
860719.27,520373.23,1602.03
860721.74,520373.32,1602.12
860724.10,520373.38,1602.09
860726.47,520373.47,1602.09
860728.83,520373.52,1602.19
860731.20,520373.61,1602.09
860733.60,520373.67,1601.96
860735.93,520373.76,1601.96
860738.39,520373.81,1602.06
860740.86,520373.90,1602.39
860743.19,520373.96,1602.45
860745.55,520374.05,1602.45
860752.65,520374.25,1602.22
860754.95,520374.34,1602.09
860757.38,520374.40,1602.22
860759.71,520374.49,1602.03
860764.51,520374.63,1602.16
860766.78,520374.69,1602.09
860769.21,520374.78,1602.26
860771.64,520374.83,1602.26
860773.97,520374.92,1602.26
860776.37,520374.98,1602.32
860783.43,520375.18,1602.29
860785.76,520375.27,1602.16
860788.10,520375.33,1602.22
860790.43,520375.42,1602.26
860792.83,520375.48,1602.16
860795.19,520375.57,1602.26
860797.56,520375.62,1602.22
860799.96,520375.71,1602.26
860802.39,520375.77,1602.49
860804.72,520375.86,1602.35
860807.02,520375.91,1602.35
860809.51,520375.97,1602.71
860811.91,520376.06,1602.78
860814.18,520376.12,1602.65
860816.58,520376.20,1602.88
860819.04,520376.26,1603.31
860821.37,520376.35,1602.98
860823.71,520376.41,1602.98
860828.47,520376.55,1603.01
860830.77,520376.61,1603.04
860833.20,520376.70,1603.34
860835.50,520376.76,1603.34
860837.93,520376.84,1603.34
860840.36,520376.90,1603.50
860717.76,520377.25,1602.06
860720.22,520377.31,1602.52
860722.62,520377.36,1602.52
860724.99,520377.45,1602.19
860727.29,520377.54,1602.12
860732.05,520377.69,1602.12
860734.38,520377.75,1601.96
860736.78,520377.84,1601.99
860739.05,520377.89,1601.86
860741.41,520377.98,1601.80
860743.97,520378.03,1602.29
860746.37,520378.12,1602.42
860748.74,520378.18,1602.42
860751.07,520378.24,1602.42
860753.47,520378.33,1602.35
860755.83,520378.38,1602.35
860758.20,520378.47,1602.35
860760.60,520378.56,1602.19
860762.99,520378.62,1602.55
860765.33,520378.67,1602.39
860767.69,520378.76,1602.32
860770.02,520378.82,1602.16
860772.42,520378.91,1602.22
860774.79,520378.97,1602.42
860777.15,520379.06,1602.42
860779.52,520379.11,1602.39
860781.88,520379.20,1602.29
860786.61,520379.35,1601.99
860788.98,520379.40,1602.03
860791.38,520379.49,1602.32
860836.06,520371.59,1602.94
860833.76,520371.53,1602.94
860831.46,520371.47,1603.11
860829.13,520371.38,1603.01
860826.76,520371.32,1603.01
860824.43,520371.26,1602.98
860822.13,520371.17,1602.88
860819.80,520371.11,1602.71
860817.40,520371.06,1602.42
860815.00,520371.00,1602.39
860812.70,520370.91,1602.35
860810.47,520370.85,1602.42
860808.07,520370.79,1602.26
860805.74,520370.74,1602.12
860803.41,520370.65,1602.09
860801.07,520370.59,1602.09
860798.74,520370.53,1602.03
860794.11,520370.38,1602.09
860791.74,520370.33,1602.09
860789.31,520370.24,1602.09
860787.11,520370.18,1602.19
860784.75,520370.12,1602.12
860782.45,520370.03,1602.19
860780.12,520369.97,1602.09
860777.82,520369.91,1602.12
860775.52,520369.82,1602.26
860773.15,520369.76,1602.29
860770.89,520369.70,1602.32
860768.45,520369.62,1602.09
860766.12,520369.56,1601.96
860763.79,520369.50,1601.99
860761.46,520369.41,1602.12
860759.12,520369.35,1601.99
860756.73,520369.30,1601.89
860754.39,520369.21,1601.83
860752.06,520369.15,1601.89
860749.73,520369.09,1602.03
860747.46,520369.03,1601.99
860745.16,520368.94,1601.89
860742.77,520368.88,1601.93
860740.47,520368.79,1601.99
860738.13,520368.73,1601.93
860735.77,520368.68,1601.83
860733.44,520368.62,1601.96
860731.10,520368.53,1602.03
860728.84,520368.47,1602.22
860719.28,520368.21,1601.60
860716.98,520368.12,1601.60
860840.52,520375.61,1603.50
860838.15,520375.56,1603.24
860835.82,520375.50,1603.24
860833.49,520375.41,1603.24
860831.16,520375.35,1603.08
860828.79,520375.29,1603.14
860824.13,520375.15,1603.01
860821.83,520375.09,1603.01
860819.49,520375.00,1603.17
860817.10,520374.94,1602.85
860814.73,520374.88,1602.58
860812.43,520374.83,1602.68
860810.20,520374.73,1602.75
860807.80,520374.68,1602.35
860805.43,520374.62,1602.35
860803.10,520374.56,1602.22
860800.77,520374.47,1602.32
860798.40,520374.41,1602.19
860796.14,520374.35,1602.29
860793.77,520374.27,1602.16
860791.51,520374.21,1602.19
860789.11,520374.15,1602.22
860786.78,520374.06,1602.32
860784.51,520374.00,1602.16
860782.14,520373.94,1602.12
860779.78,520373.85,1601.96
860777.48,520373.79,1602.22
860775.18,520373.74,1602.29
860772.81,520373.65,1602.29
860770.48,520373.59,1602.32
860768.18,520373.53,1602.35
860765.78,520373.44,1602.06
860763.45,520373.38,1602.16
860761.15,520373.32,1602.12
860758.79,520373.24,1602.16
860754.09,520373.09,1602.16
860751.79,520373.03,1602.35
860747.13,520372.88,1602.32
860744.92,520372.82,1602.42
860742.63,520372.76,1602.45
860740.26,520372.67,1602.35
860737.80,520372.62,1601.86
860735.43,520372.56,1602.03
860733.13,520372.47,1602.06
860730.77,520372.41,1602.09
860728.47,520372.35,1602.22
860726.13,520372.26,1602.12
860723.80,520372.21,1602.03
860721.47,520372.15,1602.03
860719.01,520372.06,1601.89
860826.03,520379.48,1603.17
860823.74,520379.42,1603.17
860821.37,520379.33,1603.08
860819.00,520379.28,1603.14
860816.71,520379.22,1603.08
860814.34,520379.13,1602.94
860811.97,520379.07,1602.78
860809.64,520379.02,1602.78
860807.24,520378.93,1602.62
860805.01,520378.87,1602.65
860802.68,520378.81,1602.42
860797.95,520378.66,1602.29
860795.65,520378.60,1602.39
860793.38,520378.54,1602.26
860790.98,520378.46,1602.29
860788.62,520378.40,1602.26
860786.25,520378.34,1602.12
860783.92,520378.25,1602.26
860781.62,520378.19,1602.29
860779.29,520378.10,1602.39
860776.99,520378.04,1602.35
860774.69,520377.98,1602.39
860772.39,520377.93,1602.22
860769.99,520377.84,1602.12
860767.60,520377.78,1602.29
860765.36,520377.69,1602.32
860763.09,520377.63,1602.45
860760.70,520377.57,1602.26
860758.40,520377.48,1602.32
860756.03,520377.42,1602.32
860753.73,520377.37,1602.29
860751.37,520377.28,1602.39
860749.07,520377.22,1602.45
860746.77,520377.13,1602.45
860744.40,520377.07,1602.42
860741.97,520377.01,1601.96
860739.57,520376.96,1601.70
860737.31,520376.87,1602.03
860734.88,520376.81,1601.96
860732.61,520376.72,1602.09
860730.41,520376.66,1602.22
860728.01,520376.60,1602.19
860725.68,520376.51,1602.22
860723.38,520376.45,1602.35
860721.05,520376.36,1602.49
860718.68,520376.31,1602.19
860840.87,520174.52,1605.34
860852.53,520174.84,1604.91
860854.86,520174.90,1604.91
860857.26,520174.95,1604.98
860859.53,520175.01,1604.88
860861.86,520175.07,1604.88
860864.22,520175.13,1604.81
860866.59,520175.18,1604.88
860868.89,520175.24,1604.88
860871.22,520175.30,1605.01
860873.71,520175.35,1604.88
860887.84,520175.70,1605.34
860890.27,520175.75,1605.57
860892.60,520175.81,1605.70
860894.90,520175.87,1605.77
860897.33,520175.92,1605.77
860899.63,520175.98,1605.44
860901.93,520176.04,1605.34
860904.29,520176.10,1605.50
860906.66,520176.15,1605.60
860908.92,520176.21,1605.34
860915.99,520176.38,1605.24
860922.92,520176.56,1605.47
860925.25,520176.62,1605.11
860927.61,520176.67,1604.91
860929.88,520176.73,1604.78
860932.24,520176.79,1604.98
860934.58,520176.85,1604.85
860936.94,520176.90,1604.68
860939.27,520176.96,1604.81
860941.57,520177.02,1604.81
860943.87,520177.08,1604.85
860946.20,520177.14,1604.68
860948.57,520177.19,1604.55
860840.99,520179.34,1605.44
860845.65,520179.45,1605.34
860848.05,520179.51,1605.31
860850.32,520179.57,1605.21
860852.58,520179.63,1605.21
860854.95,520179.69,1605.21
860857.34,520179.74,1605.18
860859.68,520179.80,1605.18
860861.98,520179.86,1604.88
860864.41,520179.91,1605.04
860866.71,520179.97,1605.01
860869.07,520180.03,1605.14
860871.37,520180.09,1605.11
860873.83,520180.14,1605.04
860883.26,520180.37,1605.24
860885.62,520180.43,1605.34
860887.96,520180.48,1605.31
860890.32,520180.54,1605.24
860892.69,520180.60,1605.14
860901.98,520180.83,1605.50
860904.41,520180.88,1605.50
860906.78,520180.94,1605.63
860909.04,520181.00,1605.41
860911.44,520181.06,1605.70
860913.77,520181.11,1605.67
860916.14,520181.17,1605.50
860918.47,520181.23,1605.60
860920.73,520181.29,1605.50
860923.07,520181.34,1605.47
860925.30,520181.41,1605.27
860927.73,520181.46,1605.27
860930.10,520181.52,1605.18
860932.36,520181.58,1605.08
860934.79,520181.63,1605.27
860937.03,520181.69,1605.04
860939.36,520181.75,1604.95
860941.72,520181.81,1605.04
860944.02,520181.87,1604.98
860946.32,520181.92,1604.88
860948.62,520181.98,1604.85
860841.73,520183.98,1605.63
860844.09,520184.03,1605.73
860846.42,520184.06,1605.86
860848.72,520184.15,1605.54
860851.05,520184.21,1605.44
860853.42,520184.26,1605.47
860855.78,520184.32,1605.47
860858.05,520184.38,1605.01
860862.84,520184.49,1605.41
860865.14,520184.55,1605.41
860867.54,520184.61,1605.63
860869.84,520184.66,1605.47
860872.37,520184.72,1605.44
860877.03,520184.83,1605.90
860879.30,520184.89,1605.50
860881.70,520184.95,1605.70
860884.03,520185.00,1605.27
860886.33,520185.06,1605.27
860888.76,520185.12,1605.60
860891.19,520185.17,1605.73
860905.12,520185.52,1605.96
860907.48,520185.61,1605.70
860909.81,520185.67,1605.73
860912.14,520185.69,1605.93
860914.51,520185.78,1605.77
860916.84,520185.84,1605.80
860919.17,520185.90,1605.67
860921.47,520185.96,1605.63
860923.77,520186.02,1605.77
860926.17,520186.07,1605.54
860928.47,520186.13,1605.31
860930.83,520186.19,1605.41
860933.20,520186.24,1605.37
860935.50,520186.30,1605.18
860937.83,520186.36,1605.14
860940.16,520186.42,1605.27
860942.46,520186.48,1605.11
860944.79,520186.53,1604.95
860841.47,520188.35,1605.90
860843.77,520188.41,1605.93
860846.13,520188.50,1605.77
860848.50,520188.55,1605.67
860850.90,520188.61,1605.96
860853.20,520188.67,1605.83
860855.50,520188.73,1605.86
860857.83,520188.78,1605.57
860862.49,520188.90,1605.37
860864.86,520188.96,1605.57
860867.16,520189.02,1605.60
860869.55,520189.07,1605.57
860871.95,520189.13,1605.34
860874.38,520189.18,1605.44
860876.71,520189.24,1605.47
860878.98,520189.30,1605.34
860881.44,520189.35,1605.57
860883.68,520189.45,1605.34
860886.07,520189.50,1605.34
860890.80,520189.62,1605.73
860893.23,520189.67,1605.83
860895.50,520189.73,1605.73
860897.87,520189.79,1605.90
860904.93,520189.96,1606.23
860907.19,520190.02,1606.13
860909.53,520190.08,1606.00
860916.52,520190.25,1605.67
860918.92,520190.30,1606.39
860921.25,520190.36,1606.36
860923.58,520190.42,1606.13
860925.88,520190.48,1605.57
860928.25,520190.53,1605.67
860930.51,520190.59,1605.70
860932.88,520190.65,1605.57
860935.24,520190.71,1605.47
860937.48,520190.80,1605.24
860939.87,520190.86,1605.24
860942.21,520190.91,1605.14
860944.54,520190.97,1605.21
860946.81,520191.03,1604.91
860842.24,520192.10,1606.03
860844.58,520192.19,1605.96
860846.94,520192.25,1605.93
860849.21,520192.31,1605.80
860851.70,520192.36,1606.29
860856.40,520192.47,1606.16
860858.57,520192.54,1605.67
860860.97,520192.59,1605.67
860863.36,520192.65,1605.80
860865.70,520192.70,1605.73
860867.96,520192.76,1605.47
860870.26,520192.82,1605.18
860872.79,520192.87,1605.41
860882.18,520193.14,1605.47
860891.64,520193.36,1606.03
860893.94,520193.42,1605.90
860905.64,520193.71,1606.16
860908.07,520193.76,1606.36
860910.33,520193.82,1606.26
860912.66,520193.88,1605.90
860915.00,520193.94,1605.90
860917.36,520194.00,1606.42
860919.76,520194.05,1606.36
860922.03,520194.11,1606.32
860924.36,520194.17,1606.23
860926.79,520194.22,1606.42
860929.09,520194.28,1606.13
860931.39,520194.34,1605.93
860933.65,520194.40,1605.80
860935.95,520194.46,1605.63
860938.32,520194.55,1605.57
860940.62,520194.61,1605.41
860942.98,520194.66,1605.44
860945.22,520194.73,1605.18
860947.61,520194.78,1605.14
860841.91,520197.07,1606.26
860844.31,520197.12,1606.26
860846.61,520197.21,1605.90
860851.30,520197.33,1606.16
860853.60,520197.39,1606.06
860855.90,520197.44,1605.96
860858.33,520197.50,1606.09
860860.66,520197.56,1606.00
860862.96,520197.62,1605.90
860865.29,520197.67,1605.77
860867.66,520197.73,1605.80
860869.93,520197.79,1605.44
860877.05,520197.96,1605.57
860884.08,520198.16,1605.57
860886.41,520198.22,1605.60
860888.78,520198.28,1605.67
860898.17,520198.51,1605.86
860900.57,520198.56,1606.23
860903.00,520198.62,1606.42
860905.30,520198.68,1606.32
860907.63,520198.73,1606.26
860910.03,520198.79,1606.16
860912.30,520198.85,1606.00
860914.69,520198.90,1606.39
860916.96,520198.96,1606.23
860919.26,520199.02,1606.26
860921.72,520199.08,1606.59
860924.15,520199.13,1606.98
860928.75,520199.25,1606.55
860930.98,520199.31,1606.32
860933.35,520199.37,1606.16
860935.68,520199.42,1606.03
860938.05,520199.48,1606.16
860940.25,520199.58,1605.63
860942.48,520199.64,1605.31
860842.48,520201.58,1606.46
860844.84,520201.63,1606.42
860847.24,520201.69,1606.36
860849.54,520201.75,1606.26
860851.87,520201.81,1606.13
860854.24,520201.89,1606.06
860856.50,520201.95,1605.93
860858.87,520202.01,1605.96
860863.60,520202.12,1606.26
860865.96,520202.18,1605.96
860868.23,520202.24,1605.83
860877.69,520202.47,1605.70
860879.99,520202.53,1605.70
860882.45,520202.58,1606.00
860884.75,520202.67,1605.73
860887.08,520202.73,1605.83
860889.38,520202.79,1605.73
860896.61,520202.95,1606.49
860898.87,520203.01,1606.46
860901.21,520203.07,1606.36
860903.57,520203.13,1606.68
860905.93,520203.18,1606.55
860908.27,520203.24,1606.36
860910.53,520203.30,1606.32
860915.30,520203.41,1606.32
860917.59,520203.47,1606.46
860919.83,520203.53,1606.42
860922.19,520203.59,1606.55
860924.59,520203.65,1606.46
860926.86,520203.71,1606.46
860929.25,520203.76,1606.13
860931.62,520203.85,1606.06
860933.85,520203.91,1605.93
860936.12,520203.97,1605.57
860938.49,520204.03,1605.60
860940.82,520204.09,1605.34
860943.12,520204.15,1605.24
860945.42,520204.20,1605.34
860841.23,520205.82,1606.52
860843.63,520205.87,1606.49
860845.96,520205.93,1606.59
860848.33,520205.99,1606.46
860850.69,520206.08,1606.23
860852.99,520206.13,1606.26
860855.32,520206.19,1606.19
860857.62,520206.25,1606.19
860860.09,520206.30,1606.59
860862.42,520206.36,1606.23
860864.72,520206.42,1606.26
860867.05,520206.48,1606.00
860869.38,520206.54,1605.90
860871.71,520206.59,1605.80
860874.08,520206.65,1605.73
860876.44,520206.74,1605.73
860878.84,520206.80,1605.83
860881.17,520206.85,1605.93
860883.57,520206.91,1606.00
860886.00,520206.96,1606.09
860888.24,520207.03,1605.93
860890.57,520207.08,1605.86
860902.33,520207.37,1606.23
860904.66,520207.43,1606.46
860907.02,520207.48,1606.55
860909.42,520207.54,1606.62
860911.75,520207.60,1606.55
860914.05,520207.69,1606.39
860916.35,520207.71,1606.39
860918.71,520207.77,1606.55
860921.08,520207.86,1606.65
860923.41,520207.92,1606.52
860925.74,520207.98,1606.52
860928.04,520208.03,1606.36
860930.41,520208.09,1606.23
860932.74,520208.15,1605.93
860934.97,520208.21,1605.63
860937.27,520208.27,1605.47
860939.57,520208.33,1605.50
860941.94,520208.38,1605.63
860944.30,520208.47,1605.60
860946.60,520208.53,1605.41
860948.93,520208.59,1605.31
860848.73,520210.54,1606.52
860853.40,520210.65,1606.23
860855.70,520210.71,1606.09
860858.09,520210.77,1606.23
860860.46,520210.82,1606.55
860862.89,520210.88,1606.72
860865.19,520210.94,1606.62
860867.39,520211.03,1606.09
860869.82,520211.08,1606.13
860872.12,520211.14,1605.93
860874.58,520211.20,1605.93
860876.91,520211.25,1606.03
860879.25,520211.31,1606.13
860881.64,520211.37,1606.42
860883.91,520211.43,1606.32
860888.64,520211.57,1606.09
860890.87,520211.63,1605.96
860893.27,520211.69,1606.19
860898.00,520211.77,1606.75
860900.37,520211.83,1606.68
860902.67,520211.92,1606.29
860905.10,520211.97,1606.59
860907.46,520212.03,1606.62
860909.76,520212.09,1606.36
860914.42,520212.20,1606.42
860916.79,520212.26,1606.59
860919.06,520212.32,1606.52
860921.45,520212.38,1606.52
860923.78,520212.43,1606.59
860926.02,520212.50,1606.29
860928.45,520212.58,1606.19
860930.75,520212.64,1606.03
860933.05,520212.70,1605.83
860935.35,520212.76,1605.77
860937.58,520212.82,1605.63
860939.98,520212.88,1605.57
860942.38,520212.93,1605.80
860944.74,520212.99,1605.93
860946.97,520213.05,1605.54
860946.82,520175.94,1604.65
860944.55,520175.88,1604.91
860942.19,520175.85,1604.72
860939.96,520175.79,1604.65
860937.63,520175.73,1604.62
860935.36,520175.67,1604.75
860933.03,520175.62,1604.91
860930.70,520175.56,1604.81
860928.40,520175.50,1604.75
860926.13,520175.44,1605.11
860923.86,520175.38,1605.11
860921.60,520175.35,1605.18
860919.30,520175.29,1605.01
860917.00,520175.23,1605.14
860910.00,520175.06,1605.04
860907.84,520175.00,1605.44
860905.54,520174.94,1605.37
860903.20,520174.88,1605.50
860900.91,520174.82,1605.47
860898.57,520174.77,1605.70
860896.31,520174.71,1605.96
860894.01,520174.68,1605.93
860891.68,520174.62,1605.90
860889.34,520174.56,1605.80
860886.95,520174.51,1605.37
860948.19,520180.95,1604.75
860945.86,520180.89,1604.85
860943.63,520180.83,1604.91
860941.36,520180.77,1605.04
860939.10,520180.71,1604.91
860936.80,520180.65,1604.98
860934.50,520180.59,1605.18
860929.90,520180.47,1605.18
860927.60,520180.41,1605.21
860925.30,520180.39,1605.27
860923.00,520180.33,1605.47
860920.80,520180.27,1605.50
860918.53,520180.21,1605.57
860916.24,520180.15,1605.57
860913.87,520180.09,1605.54
860911.51,520180.04,1605.70
860909.17,520179.98,1605.60
860906.87,520179.92,1605.37
860904.61,520179.86,1605.37
860893.05,520179.60,1605.57
860890.68,520179.54,1605.24
860888.35,520179.49,1605.31
860886.08,520179.43,1605.44
860883.75,520179.37,1605.41
860881.36,520179.31,1605.14
860872.13,520179.11,1605.14
860869.86,520179.05,1605.11
860867.63,520178.99,1605.08
860865.29,520178.93,1605.11
860862.96,520178.88,1605.01
860860.60,520178.82,1605.04
860858.30,520178.79,1605.11
860856.03,520178.73,1605.14
860853.70,520178.68,1605.21
860851.40,520178.62,1605.18
860849.04,520178.56,1605.24
860846.71,520178.50,1605.31
860844.41,520178.44,1605.31
860947.11,520184.95,1604.78
860944.81,520184.89,1604.98
860942.54,520184.83,1605.18
860940.31,520184.77,1605.21
860937.94,520184.72,1605.11
860935.64,520184.66,1605.18
860933.44,520184.63,1605.34
860931.11,520184.57,1605.37
860928.81,520184.51,1605.24
860926.51,520184.45,1605.44
860924.21,520184.39,1605.60
860921.91,520184.33,1605.50
860919.65,520184.28,1605.60
860917.45,520184.21,1605.70
860915.11,520184.16,1605.73
860912.82,520184.10,1605.83
860910.55,520184.07,1605.83
860908.19,520184.01,1605.70
860905.95,520183.95,1605.93
860903.55,520183.90,1605.60
860901.22,520183.84,1605.67
860891.93,520183.61,1605.60
860889.60,520183.58,1605.54
860887.30,520183.52,1605.37
860884.90,520183.47,1605.18
860882.67,520183.41,1605.50
860878.13,520183.29,1605.54
860873.50,520183.17,1605.47
860871.17,520183.15,1605.27
860868.84,520183.09,1605.41
860866.61,520183.03,1605.73
860857.24,520182.80,1605.44
860854.91,520182.74,1605.34
860852.61,520182.68,1605.34
860850.28,520182.62,1605.41
860848.01,520182.56,1605.50
860845.72,520182.50,1605.67
860843.38,520182.45,1605.63
860841.02,520182.42,1605.54
860948.10,520189.48,1605.04
860945.80,520189.42,1605.08
860943.50,520189.36,1605.21
860941.20,520189.31,1605.21
860938.87,520189.25,1605.21
860936.67,520189.19,1605.21
860934.44,520189.13,1605.47
860932.14,520189.07,1605.54
860929.84,520189.01,1605.54
860927.51,520188.95,1605.57
860925.24,520188.89,1605.70
860923.01,520188.83,1605.96
860920.81,520188.77,1606.26
860918.41,520188.71,1606.23
860909.08,520188.51,1605.90
860906.82,520188.45,1606.03
860904.45,520188.40,1606.00
860897.52,520188.22,1605.83
860895.12,520188.17,1605.67
860892.89,520188.14,1605.90
860890.62,520188.08,1605.60
860888.16,520188.03,1605.34
860885.83,520187.97,1605.57
860883.56,520187.91,1605.44
860881.30,520187.85,1605.54
860879.00,520187.79,1605.54
860876.66,520187.73,1605.47
860874.37,520187.67,1605.60
860872.13,520187.64,1605.47
860869.77,520187.59,1605.57
860867.47,520187.53,1605.60
860865.17,520187.47,1605.47
860862.87,520187.41,1605.54
860855.97,520187.24,1605.77
860853.64,520187.18,1605.86
860851.31,520187.12,1605.73
860849.01,520187.06,1605.73
860846.68,520187.00,1605.80
860844.35,520186.95,1605.80
860842.01,520186.89,1605.93
860947.71,520193.73,1605.21
860945.41,520193.67,1605.14
860943.08,520193.61,1605.37
860940.85,520193.55,1605.34
860938.65,520193.49,1605.44
860936.25,520193.43,1605.50
860934.01,520193.37,1605.70
860931.75,520193.31,1605.80
860929.45,520193.25,1606.00
860927.21,520193.19,1606.19
860924.85,520193.14,1606.09
860922.62,520193.08,1606.26
860920.28,520193.02,1606.42
860917.99,520192.99,1606.42
860915.72,520192.93,1606.13
860908.69,520192.76,1606.23
860906.42,520192.70,1606.36
860904.19,520192.64,1606.32
860894.83,520192.44,1605.90
860892.56,520192.38,1605.96
860890.20,520192.33,1605.93
860883.20,520192.15,1605.54
860880.90,520192.09,1605.54
860876.24,520191.98,1605.44
860871.68,520191.86,1605.44
860869.41,520191.83,1605.41
860867.11,520191.74,1605.60
860864.84,520191.68,1605.77
860862.48,520191.66,1605.70
860860.15,520191.60,1605.67
860857.85,520191.54,1605.67
860855.61,520191.45,1606.19
860853.38,520191.39,1606.46
860850.98,520191.36,1606.16
860848.59,520191.31,1605.80
860846.25,520191.25,1605.90
860843.92,520191.19,1605.93
860841.66,520191.13,1606.03
860943.79,520198.48,1605.37
860941.59,520198.42,1605.73
860939.23,520198.36,1605.70
860937.02,520198.30,1606.13
860934.73,520198.24,1606.03
860932.43,520198.18,1606.23
860930.23,520198.12,1606.39
860927.93,520198.06,1606.68
860923.33,520197.94,1607.01
860920.93,520197.89,1606.36
860918.73,520197.83,1606.36
860916.36,520197.77,1606.23
860914.03,520197.74,1606.23
860911.73,520197.69,1606.09
860909.40,520197.63,1606.16
860907.14,520197.57,1606.16
860904.80,520197.51,1606.36
860902.47,520197.45,1606.26
860900.17,520197.39,1606.13
860897.74,520197.34,1605.93
860890.81,520197.16,1606.03
860886.12,520197.05,1605.67
860883.82,520197.02,1605.60
860879.28,520196.90,1605.93
860869.92,520196.67,1605.44
860867.72,520196.61,1605.77
860865.42,520196.55,1605.73
860863.09,520196.50,1605.83
860860.83,520196.44,1605.96
860858.49,520196.38,1606.06
860856.23,520196.32,1606.03
860853.93,520196.26,1606.09
860851.56,520196.20,1606.26
860846.93,520196.12,1605.86
860844.63,520196.03,1606.16
860842.27,520195.97,1606.19
860944.98,520202.97,1605.24
860942.75,520202.91,1605.24
860940.45,520202.85,1605.44
860938.18,520202.79,1605.57
860935.88,520202.73,1605.80
860933.65,520202.67,1606.09
860931.32,520202.61,1606.06
860929.02,520202.56,1606.19
860926.79,520202.49,1606.59
860924.49,520202.44,1606.62
860922.15,520202.38,1606.52
860919.89,520202.32,1606.52
860917.59,520202.26,1606.39
860915.36,520202.20,1606.36
860912.99,520202.14,1606.36
860910.66,520202.12,1606.16
860908.39,520202.06,1606.32
860906.09,520202.00,1606.52
860903.86,520201.94,1606.68
860901.43,520201.88,1606.36
860899.13,520201.82,1606.36
860896.80,520201.77,1606.32
860894.40,520201.71,1606.09
860887.47,520201.54,1605.83
860885.11,520201.48,1605.70
860882.81,520201.45,1605.70
860878.24,520201.33,1605.70
860866.68,520201.04,1605.86
860864.41,520200.98,1606.09
860862.18,520200.92,1606.46
860859.78,520200.87,1606.13
860857.42,520200.81,1605.90
860855.12,520200.75,1606.03
860852.79,520200.69,1606.06
860850.59,520200.63,1606.19
860848.32,520200.57,1606.23
860846.05,520200.51,1606.29
860843.69,520200.46,1606.42
860841.36,520200.40,1606.42
860947.51,520207.22,1605.08
860945.31,520207.16,1605.44
860943.01,520207.10,1605.60
860940.68,520207.04,1605.50
860936.05,520206.93,1605.57
860933.82,520206.87,1605.77
860931.55,520206.81,1606.13
860929.25,520206.75,1606.26
860927.02,520206.69,1606.42
860924.65,520206.63,1606.39
860922.42,520206.57,1606.62
860920.05,520206.51,1606.49
860917.79,520206.45,1606.46
860915.55,520206.43,1606.32
860913.22,520206.37,1606.49
860910.96,520206.31,1606.49
860908.62,520206.25,1606.65
860906.33,520206.19,1606.55
860903.99,520206.13,1606.42
860901.63,520206.08,1606.29
860889.80,520205.79,1605.83
860887.60,520205.73,1605.93
860885.34,520205.67,1605.96
860883.01,520205.61,1605.96
860880.71,520205.59,1605.83
860878.34,520205.53,1605.77
860876.01,520205.47,1605.67
860873.74,520205.41,1605.63
860871.41,520205.36,1605.70
860869.18,520205.30,1605.90
860864.68,520205.18,1606.23
860860.08,520205.06,1606.62
860857.65,520205.00,1606.00
860855.32,520204.95,1606.13
860853.08,520204.88,1606.42
860850.72,520204.83,1606.29
860848.39,520204.77,1606.32
860846.12,520204.71,1606.55
860843.76,520204.65,1606.59
860841.46,520204.60,1606.46
860946.71,520211.88,1605.60
860944.44,520211.82,1605.93
860942.21,520211.79,1605.80
860939.84,520211.73,1605.57
860937.51,520211.67,1605.57
860935.28,520211.61,1605.77
860933.01,520211.55,1605.86
860930.78,520211.49,1606.19
860928.38,520211.44,1606.26
860926.11,520211.38,1606.39
860923.85,520211.32,1606.55
860921.52,520211.26,1606.65
860919.28,520211.20,1606.49
860916.98,520211.14,1606.49
860914.68,520211.08,1606.55
860912.38,520211.02,1606.46
860910.02,520210.97,1606.32
860907.75,520210.91,1606.49
860905.45,520210.85,1606.65
860903.06,520210.79,1606.26
860900.86,520210.73,1606.65
860898.46,520210.67,1606.49
860896.19,520210.61,1606.46
860891.43,520210.50,1606.06
860889.13,520210.44,1606.06
860886.86,520210.38,1606.49
860884.53,520210.33,1606.29
860882.23,520210.27,1606.36
860879.87,520210.21,1606.09
860877.60,520210.18,1606.00
860875.30,520210.12,1605.90
860873.00,520210.07,1605.90
860870.67,520210.01,1605.86
860868.41,520209.95,1606.09
860866.11,520209.89,1606.23
860863.84,520209.83,1606.55
860861.61,520209.77,1606.49
860859.31,520209.71,1606.49
860856.84,520209.66,1606.16
860854.55,520209.60,1606.09
860852.31,520209.54,1606.36
860850.05,520209.48,1606.49
860847.68,520209.42,1606.75
860842.95,520209.31,1606.62
860947.63,520216.08,1605.14
860945.46,520216.02,1605.67
860943.16,520215.96,1605.77
860940.83,520215.90,1605.70
860938.53,520215.84,1605.73
860936.26,520215.78,1605.73
860927.20,520215.54,1606.19
860924.90,520215.48,1606.39
860922.60,520215.43,1606.52
860920.33,520215.37,1606.72
860913.34,520215.19,1606.42
860911.07,520215.13,1606.29
860908.87,520215.07,1606.59
860906.60,520215.01,1606.85
860904.24,520214.99,1606.55
860901.91,520214.93,1606.55
860899.54,520214.87,1606.52
860897.37,520214.81,1606.82
860895.01,520214.75,1606.65
860892.65,520214.70,1606.29
860890.21,520214.64,1606.03
860887.92,520214.58,1606.13
860885.71,520214.52,1606.26
860883.42,520214.46,1606.39
860881.05,520214.41,1606.32
860878.65,520214.35,1606.16
860876.32,520214.29,1606.09
860874.09,520214.23,1606.13
860871.72,520214.18,1606.03
860869.46,520214.12,1606.13
860867.16,520214.06,1606.13
860862.66,520213.94,1606.62
860860.29,520213.88,1606.62
860857.93,520213.86,1606.16
860853.30,520213.71,1606.42
860853.68,520215.37,1606.36
860855.91,520215.43,1606.09
860858.21,520215.49,1606.06
860860.67,520215.57,1606.36
860872.43,520215.86,1606.13
860874.76,520215.92,1606.09
860877.10,520215.98,1606.03
860879.49,520216.06,1606.06
860881.83,520216.12,1606.09
860884.19,520216.18,1606.26
860886.49,520216.24,1606.19
860888.82,520216.29,1606.13
860891.19,520216.35,1606.13
860893.55,520216.41,1606.26
860895.95,520216.46,1606.59
860898.31,520216.52,1606.62
860900.68,520216.58,1606.52
860903.04,520216.63,1606.65
860905.34,520216.69,1606.65
860907.64,520216.75,1606.49
860910.01,520216.84,1606.59
860912.37,520216.90,1606.52
860914.74,520216.95,1606.72
860917.00,520217.01,1606.59
860919.34,520217.07,1606.65
860921.67,520217.13,1606.49
860926.40,520217.24,1606.36
860928.60,520217.30,1605.96
860937.93,520217.57,1605.63
860940.26,520217.63,1605.57
860942.66,520217.68,1605.57
860944.92,520217.74,1605.54
860947.26,520217.80,1605.50
860842.13,520218.78,1606.65
860844.56,520218.84,1606.82
860846.90,520218.90,1606.82
860849.20,520218.96,1606.65
860851.59,520219.04,1606.55
860853.86,520219.10,1606.39
860856.19,520219.16,1606.29
860858.56,520219.22,1606.13
860860.86,520219.28,1606.19
860863.22,520219.33,1606.29
860865.59,520219.39,1606.36
860867.85,520219.45,1605.96
860870.15,520219.54,1605.80
860872.58,520219.60,1606.00
860874.98,520219.65,1605.93
860877.28,520219.71,1606.00
860879.64,520219.77,1605.77
860882.04,520219.82,1605.83
860884.41,520219.88,1606.19
860886.77,520219.94,1606.29
860889.04,520220.00,1606.29
860891.44,520220.08,1606.16
860893.83,520220.14,1606.32
860896.17,520220.20,1606.49
860898.56,520220.25,1606.55
860900.93,520220.31,1606.59
860903.26,520220.37,1606.52
860905.59,520220.43,1606.68
860907.86,520220.49,1606.68
860910.22,520220.54,1606.68
860912.49,520220.60,1606.62
860914.89,520220.66,1606.68
860917.25,520220.75,1606.65
860919.59,520220.80,1606.85
860921.95,520220.86,1606.75
860924.28,520220.92,1606.65
860926.61,520220.98,1606.39
860935.81,520221.24,1605.70
860938.14,520221.30,1605.54
860940.41,520221.36,1605.47
860942.78,520221.42,1605.44
860945.14,520221.48,1605.41
860947.41,520221.54,1605.21
860842.51,520223.37,1606.85
860844.87,520223.42,1606.91
860847.21,520223.51,1606.78
860849.51,520223.57,1606.75
860851.84,520223.63,1606.65
860854.23,520223.69,1606.59
860856.50,520223.75,1606.39
860861.13,520223.86,1606.23
860863.47,520223.95,1606.16
860865.86,520224.01,1606.06
860868.13,520224.07,1606.00
860870.49,520224.13,1606.09
860872.92,520224.18,1606.03
860887.05,520224.56,1606.32
860889.38,520224.61,1606.32
860891.68,520224.67,1606.32
860894.08,520224.73,1606.29
860896.47,520224.78,1606.36
860898.77,520224.84,1606.59
860901.11,520224.90,1606.52
860903.47,520224.96,1606.59
860905.90,520225.04,1606.68
860908.23,520225.10,1606.75
860910.53,520225.16,1606.85
860912.87,520225.22,1606.88
860915.16,520225.28,1606.68
860917.56,520225.33,1606.62
860919.86,520225.39,1606.59
860922.19,520225.45,1606.82
860931.52,520225.71,1606.32
860933.76,520225.77,1606.06
860938.42,520225.89,1605.54
860940.72,520225.98,1605.41
860943.02,520226.04,1605.37
860945.29,520226.10,1605.31
860947.65,520226.16,1605.18
860842.88,520227.92,1606.88
860845.18,520227.98,1606.72
860847.55,520228.03,1606.75
860849.94,520228.12,1606.68
860852.28,520228.18,1606.72
860854.51,520228.24,1606.52
860863.97,520228.50,1606.29
860866.30,520228.56,1606.23
860868.77,520228.61,1606.26
860871.06,520228.67,1606.42
860873.43,520228.73,1606.16
860875.73,520228.78,1606.09
860877.99,520228.84,1606.03
860880.39,520228.93,1605.86
860889.82,520229.16,1606.29
860892.15,520229.22,1606.16
860894.48,520229.28,1606.42
860896.88,520229.33,1606.49
860899.25,520229.39,1606.32
860901.55,520229.45,1606.49
860903.91,520229.50,1606.68
860906.31,520229.56,1606.91
860908.64,520229.65,1606.68
860911.01,520229.71,1606.82
860913.37,520229.76,1607.18
860915.67,520229.82,1607.08
860922.73,520229.99,1606.78
860925.00,520230.05,1606.68
860927.30,520230.11,1606.42
860929.53,520230.17,1606.29
860931.90,520230.26,1606.13
860934.23,520230.32,1605.93
860936.49,520230.38,1605.73
860938.79,520230.44,1605.57
860941.09,520230.50,1605.41
860943.49,520230.59,1605.34
860945.76,520230.65,1605.21
860948.09,520230.70,1605.14
860840.88,520232.21,1606.72
860843.18,520232.27,1606.62
860845.45,520232.33,1606.55
860847.81,520232.39,1606.59
860850.18,520232.48,1606.55
860852.64,520232.53,1606.82
860854.94,520232.59,1606.68
860861.87,520232.77,1606.46
860864.24,520232.86,1606.32
860866.57,520232.91,1606.36
860868.90,520232.97,1606.29
860871.40,520233.02,1606.36
860873.66,520233.08,1606.26
860876.03,520233.14,1606.26
860878.33,520233.20,1606.26
860880.60,520233.29,1606.13
860882.99,520233.35,1606.00
860885.29,520233.41,1605.80
860887.69,520233.46,1606.03
860890.06,520233.52,1605.96
860892.39,520233.58,1606.03
860894.75,520233.67,1606.09
860897.05,520233.72,1606.23
860899.42,520233.78,1606.19
860901.85,520233.84,1606.62
860904.18,520233.89,1606.52
860906.48,520233.95,1606.42
860908.84,520234.01,1606.52
860911.24,520234.06,1606.49
860913.57,520234.15,1606.49
860915.87,520234.21,1606.52
860918.17,520234.27,1606.42
860920.50,520234.33,1606.68
860922.84,520234.39,1606.59
860925.17,520234.45,1606.23
860927.53,520234.50,1606.23
860929.80,520234.56,1605.96
860932.10,520234.62,1605.96
860934.46,520234.71,1605.86
860936.80,520234.77,1605.67
860939.10,520234.83,1605.73
860941.40,520234.89,1605.47
860943.69,520234.94,1605.24
860946.06,520235.03,1605.14
860948.36,520235.09,1604.98
860843.39,520236.83,1606.39
860845.76,520236.88,1606.29
860848.12,520236.94,1606.49
860850.49,520237.03,1606.59
860852.82,520237.09,1606.62
860855.12,520237.15,1606.46
860857.55,520237.20,1606.62
860866.94,520237.46,1606.29
860869.24,520237.52,1606.32
860871.58,520237.58,1606.46
860874.01,520237.63,1606.26
860876.37,520237.69,1606.42
860878.70,520237.75,1606.39
860880.97,520237.84,1606.00
860883.24,520237.90,1605.86
860885.63,520237.96,1605.86
860890.23,520238.07,1605.47
860892.60,520238.13,1605.67
860897.36,520238.28,1606.03
860899.76,520238.33,1606.26
860902.12,520238.39,1606.39
860904.42,520238.45,1606.09
860906.85,520238.50,1606.46
860909.15,520238.56,1606.29
860911.52,520238.62,1606.65
860913.78,520238.68,1606.32
860916.11,520238.74,1606.32
860918.38,520238.83,1605.93
860925.48,520239.00,1606.42
860927.81,520239.06,1606.26
860930.07,520239.12,1605.93
860932.47,520239.20,1605.86
860934.74,520239.26,1605.67
860937.04,520239.32,1605.54
860939.40,520239.38,1605.47
860944.03,520239.50,1605.34
860946.30,520239.56,1605.11
860948.57,520239.65,1604.78
860841.67,520241.48,1605.83
860844.03,520241.53,1605.86
860846.37,520241.59,1605.86
860851.19,520241.73,1606.23
860853.49,520241.79,1606.32
860855.86,520241.82,1606.72
860858.19,520241.91,1606.32
860865.22,520242.11,1606.13
860867.55,520242.17,1606.16
860869.98,520242.23,1606.32
860872.38,520242.28,1606.16
860874.68,520242.34,1606.19
860877.01,520242.40,1606.19
860879.41,520242.45,1606.39
860881.77,520242.54,1606.09
860884.01,520242.60,1605.80
860886.27,520242.66,1605.54
860890.91,520242.78,1605.57
860898.00,520242.98,1605.80
860900.40,520243.04,1606.06
860902.63,520243.10,1605.80
860905.06,520243.15,1606.03
860907.43,520243.21,1606.00
860909.73,520243.27,1606.03
860912.16,520243.36,1606.13
860914.49,520243.41,1606.06
860919.12,520243.53,1605.93
860921.42,520243.59,1605.96
860923.82,520243.64,1606.06
860926.15,520243.70,1606.06
860928.45,520243.79,1605.90
860930.78,520243.85,1605.70
860933.11,520243.91,1605.67
860935.51,520243.97,1605.63
860937.81,520244.02,1605.67
860940.08,520244.12,1605.27
860942.44,520244.17,1605.21
860944.77,520244.23,1605.18
860947.04,520244.29,1604.88
860841.56,520245.48,1605.80
860843.96,520245.54,1605.77
860846.23,520245.60,1605.67
860848.59,520245.66,1605.77
860850.96,520245.71,1606.00
860853.36,520245.80,1606.09
860855.72,520245.86,1606.13
860858.02,520245.92,1605.90
860860.45,520245.97,1605.93
860862.82,520246.03,1606.03
860865.12,520246.12,1606.06
860867.48,520246.18,1606.06
860869.81,520246.23,1605.93
860872.24,520246.29,1605.86
860874.54,520246.35,1605.86
860876.91,520246.40,1606.06
860879.17,520246.50,1605.96
860883.94,520246.61,1605.63
860886.24,520246.67,1605.54
860888.50,520246.73,1605.50
860890.87,520246.82,1605.57
860893.20,520246.88,1605.44
860895.60,520246.93,1605.37
860897.93,520246.99,1605.57
860900.30,520247.05,1605.70
860902.66,520247.10,1605.77
860904.96,520247.16,1605.86
860907.36,520247.25,1605.70
860914.39,520247.42,1605.70
860916.72,520247.48,1605.90
860919.05,520247.57,1605.77
860921.32,520247.63,1605.60
860923.55,520247.69,1605.34
860928.35,520247.80,1605.67
860930.71,520247.86,1605.60
860935.25,520248.01,1605.18
860937.71,520248.06,1605.50
860944.61,520248.27,1605.08
860946.91,520248.33,1604.85
860842.19,520249.60,1605.93
860844.49,520249.66,1605.96
860846.79,520249.72,1605.73
860849.15,520249.77,1605.73
860851.55,520249.86,1605.60
860853.91,520249.92,1605.93
860856.25,520249.98,1606.09
860858.58,520250.03,1606.06
860860.88,520250.09,1606.03
860863.24,520250.15,1605.83
860865.61,520250.24,1605.83
860867.91,520250.30,1605.73
860870.30,520250.35,1605.50
860872.70,520250.41,1605.73
860875.07,520250.47,1605.77
860877.37,520250.56,1605.63
860879.70,520250.62,1605.60
860882.10,520250.67,1605.54
860884.36,520250.73,1605.57
860886.70,520250.82,1605.41
860888.99,520250.88,1605.24
860893.76,520250.99,1605.24
860895.99,520251.05,1605.14
860898.39,520251.11,1605.34
860900.72,520251.20,1605.47
860903.12,520251.26,1605.67
860907.75,520251.37,1605.44
860910.15,520251.43,1605.67
860912.51,520251.48,1605.63
860914.78,520251.54,1605.63
860917.11,520251.63,1605.57
860924.21,520251.80,1605.50
860926.57,520251.86,1605.63
860928.87,520251.95,1605.54
860931.14,520252.01,1605.31
860940.47,520252.28,1604.98
860942.70,520252.34,1604.88
860945.07,520252.39,1604.78
860947.40,520252.45,1604.65
860842.70,520254.38,1605.08
860845.10,520254.43,1605.18
860847.36,520254.49,1605.11
860852.06,520254.61,1605.31
860854.52,520254.69,1605.70
860859.15,520254.81,1605.73
860861.52,520254.86,1605.57
860863.85,520254.92,1605.37
860866.18,520255.01,1605.41
860868.55,520255.07,1605.50
860870.95,520255.13,1605.83
860873.28,520255.18,1605.47
860877.98,520255.30,1605.47
860880.37,520255.39,1605.70
860882.71,520255.44,1605.54
860885.01,520255.50,1605.34
860889.57,520255.62,1605.08
860891.97,520255.71,1605.08
860894.30,520255.77,1605.14
860896.67,520255.82,1605.27
860901.36,520255.94,1605.31
860903.70,520256.03,1604.98
860906.00,520256.09,1604.98
860908.33,520256.15,1605.11
860910.69,520256.20,1605.04
860913.12,520256.26,1605.18
860915.42,520256.32,1605.47
860917.69,520256.38,1605.34
860920.05,520256.43,1605.27
860922.35,520256.49,1605.44
860924.75,520256.58,1605.34
860927.15,520256.63,1605.44
860929.38,520256.70,1605.27
860931.71,520256.75,1605.08
860934.01,520256.81,1605.01
860936.38,520256.90,1605.01
860938.78,520256.96,1605.08
860941.04,520257.02,1605.04
860943.44,520257.07,1605.01
860945.87,520257.13,1605.41
860948.24,520257.18,1605.57
860840.80,520258.83,1604.58
860843.14,520258.89,1604.72
860845.47,520258.95,1604.75
860847.87,520259.04,1604.72
860852.60,520259.15,1605.01
860854.99,520259.21,1605.27
860857.36,520259.26,1605.31
860859.69,520259.35,1605.08
860862.09,520259.41,1605.31
860864.42,520259.47,1605.27
860866.69,520259.53,1605.18
860869.09,520259.58,1605.14
860871.45,520259.67,1605.08
860873.85,520259.73,1605.18
860878.64,520259.84,1605.63
860880.98,520259.90,1605.37
860883.28,520259.99,1605.18
860885.51,520260.05,1604.98
860887.94,520260.10,1605.11
860890.31,520260.16,1605.08
860892.61,520260.25,1604.85
860894.90,520260.31,1604.88
860897.24,520260.37,1605.08
860904.30,520260.57,1604.98
860906.60,520260.63,1604.88
860908.93,520260.69,1605.04
860911.33,520260.74,1605.04
860913.69,520260.80,1605.14
860920.62,520261.01,1605.08
860922.99,520261.07,1605.31
860925.29,520261.12,1605.08
860927.72,520261.18,1605.04
860930.02,520261.27,1604.95
860932.32,520261.33,1604.95
860934.62,520261.39,1604.72
860936.95,520261.45,1605.08
860939.31,520261.50,1604.98
860941.68,520261.59,1604.98
860944.04,520261.65,1605.34
860946.44,520261.70,1605.41
860843.01,520263.06,1604.49
860845.30,520263.12,1604.52
860847.77,520263.18,1604.88
860850.13,520263.26,1604.81
860852.43,520263.32,1604.85
860854.86,520263.38,1604.91
860857.20,520263.44,1604.85
860859.56,520263.53,1604.91
860861.89,520263.58,1604.91
860864.26,520263.64,1605.04
860866.62,520263.70,1604.85
860868.95,520263.75,1605.01
860871.32,520263.84,1605.08
860873.72,520263.90,1604.85
860878.41,520264.01,1604.81
860880.68,520264.07,1604.75
860883.21,520264.16,1605.31
860885.51,520264.22,1604.91
860887.81,520264.28,1604.88
860890.14,520264.33,1604.91
860892.38,520264.43,1604.65
860894.74,520264.48,1604.75
860897.14,520264.54,1604.88
860899.57,520264.59,1605.24
860901.87,520264.65,1605.08
860904.13,520264.71,1604.91
860906.53,520264.80,1604.88
860908.90,520264.86,1604.95
860911.16,520264.92,1604.75
860922.86,520265.24,1604.91
860925.26,520265.29,1604.78
860927.56,520265.38,1604.75
860929.82,520265.44,1604.65
860939.25,520265.67,1604.85
860941.58,520265.76,1604.81
860943.95,520265.82,1604.85
860946.21,520265.88,1604.88
860948.58,520265.94,1604.68
860841.43,520267.25,1603.99
860848.59,520267.45,1604.62
860850.89,520267.51,1604.39
860853.29,520267.56,1604.39
860855.65,520267.62,1604.52
860858.02,520267.71,1604.58
860860.25,520267.77,1604.58
860862.62,520267.83,1604.62
860864.95,520267.88,1604.62
860867.31,520267.94,1604.68
860872.14,520268.08,1604.95
860874.51,520268.14,1604.85
860876.87,520268.20,1604.98
860879.24,520268.25,1605.01
860888.57,520268.52,1604.72
860890.87,520268.58,1604.68
860893.17,520268.67,1604.55
860900.26,520268.84,1604.75
860902.56,520268.90,1604.81
860907.26,520269.04,1604.78
860909.65,520269.10,1604.68
860911.99,520269.16,1604.81
860918.98,520269.36,1604.72
860921.35,520269.42,1604.75
860923.68,520269.48,1604.91
860925.95,520269.54,1604.85
860928.35,520269.63,1604.65
860937.64,520269.86,1604.85
860939.97,520269.95,1604.68
860942.31,520270.01,1604.62
860944.64,520270.06,1604.32
860841.65,520272.16,1603.90
860844.02,520272.22,1604.06
860851.14,520272.42,1604.29
860853.48,520272.51,1604.19
860855.78,520272.57,1604.16
860858.14,520272.63,1604.29
860860.60,520272.68,1604.65
860862.94,520272.74,1604.55
860865.30,520272.80,1604.65
860867.67,520272.89,1604.58
860870.10,520272.94,1604.68
860874.73,520273.06,1604.58
860877.09,520273.15,1604.58
860881.86,520273.26,1604.85
860884.12,520273.32,1604.36
860898.15,520273.73,1604.65
860900.51,520273.79,1604.75
860902.85,520273.84,1604.78
860905.11,520273.90,1604.49
860914.57,520274.16,1605.14
860916.84,520274.22,1605.04
860919.27,520274.28,1605.21
860921.57,520274.37,1604.81
860923.94,520274.43,1604.78
860926.30,520274.48,1604.81
860928.63,520274.54,1604.65
860931.00,520274.63,1604.81
860938.03,520274.80,1604.68
860940.26,520274.90,1604.52
860942.59,520274.95,1604.45
860842.11,520276.25,1604.06
860844.47,520276.31,1604.09
860846.81,520276.37,1604.26
860849.07,520276.46,1604.03
860851.37,520276.52,1603.86
860853.77,520276.57,1604.03
860856.20,520276.66,1604.22
860858.53,520276.72,1604.26
860860.90,520276.77,1604.32
860863.36,520276.83,1604.52
860865.66,520276.89,1604.65
860868.03,520276.98,1604.45
860870.46,520277.03,1604.32
860872.72,520277.09,1604.29
860875.09,520277.15,1604.32
860877.45,520277.24,1604.42
860882.18,520277.35,1604.39
860884.48,520277.41,1604.42
860886.82,520277.50,1604.09
860889.21,520277.56,1604.26
860891.54,520277.61,1604.29
860893.88,520277.67,1604.26
860896.18,520277.76,1604.32
860903.21,520277.93,1604.45
860905.54,520278.03,1604.22
860907.81,520278.09,1604.06
860910.17,520278.14,1604.19
860912.50,520278.20,1604.39
860914.90,520278.26,1604.45
860917.27,520278.34,1604.42
860919.56,520278.40,1604.45
860921.96,520278.46,1604.52
860928.99,520278.66,1604.52
860931.32,520278.72,1604.42
860933.72,520278.78,1604.52
860940.69,520278.98,1604.55
860942.98,520279.04,1604.42
860945.38,520279.10,1604.42
860947.68,520279.19,1604.52
860842.81,520280.89,1603.60
860845.15,520280.95,1603.54
860849.97,520281.06,1603.90
860854.70,520281.20,1604.03
860857.07,520281.26,1604.16
860859.43,520281.32,1604.22
860861.73,520281.38,1604.16
860864.07,520281.47,1604.29
860866.43,520281.52,1604.19
860868.76,520281.58,1604.13
860871.19,520281.64,1604.09
860873.53,520281.73,1604.16
860875.86,520281.78,1604.13
860878.19,520281.84,1604.06
860880.49,520281.90,1603.99
860882.92,520281.99,1604.16
860885.25,520282.05,1604.36
860887.58,520282.10,1604.26
860889.95,520282.16,1604.09
860892.25,520282.25,1604.19
860894.68,520282.31,1604.26
860896.98,520282.36,1604.16
860913.34,520282.83,1604.03
860920.43,520283.00,1604.22
860922.76,520283.09,1604.42
860925.16,520283.15,1604.52
860927.40,520283.21,1604.19
860929.76,520283.27,1604.16
860932.13,520283.36,1604.13
860934.49,520283.41,1604.45
860936.79,520283.47,1604.39
860939.09,520283.53,1604.36
860941.42,520283.59,1604.36
860943.82,520283.68,1604.39
860946.12,520283.74,1604.13
860948.42,520283.79,1604.13
860850.57,520285.47,1603.96
860862.30,520285.79,1604.03
860864.60,520285.85,1603.93
860866.96,520285.94,1604.03
860869.36,520285.99,1603.99
860871.73,520286.05,1603.96
860874.06,520286.14,1603.90
860881.15,520286.31,1604.06
860883.48,520286.37,1604.22
860885.88,520286.46,1604.22
860888.25,520286.51,1604.19
860890.51,520286.57,1604.13
860892.94,520286.63,1604.55
860895.25,520286.72,1604.55
860897.51,520286.78,1603.86
860899.81,520286.84,1603.67
860909.30,520287.10,1604.09
860911.64,520287.15,1604.39
860913.87,520287.25,1604.09
860916.24,520287.30,1604.06
860921.00,520287.45,1603.96
860923.30,520287.51,1603.93
860925.60,520287.57,1603.83
860927.96,520287.62,1603.96
860930.26,520287.68,1604.09
860932.66,520287.77,1604.42
860935.02,520287.83,1604.32
860937.36,520287.88,1604.36
860939.72,520287.97,1604.09
860942.02,520288.03,1603.96
860944.35,520288.09,1603.93
860946.69,520288.15,1604.06
860948.92,520288.24,1603.80
860948.91,520220.24,1605.21
860946.61,520220.18,1605.27
860944.34,520220.12,1605.47
860942.04,520220.06,1605.50
860939.78,520220.00,1605.57
860937.51,520219.94,1605.73
860926.15,520219.65,1606.36
860921.58,520219.53,1606.78
860919.31,520219.47,1606.95
860914.65,520219.35,1606.68
860912.32,520219.29,1606.62
860909.99,520219.24,1606.65
860907.69,520219.18,1606.68
860905.42,520219.12,1606.68
860903.06,520219.06,1606.62
860900.82,520219.00,1606.72
860898.42,520218.95,1606.52
860896.06,520218.89,1606.52
860893.73,520218.83,1606.29
860891.36,520218.77,1606.19
860889.16,520218.71,1606.23
860886.86,520218.65,1606.26
860884.53,520218.60,1606.19
860882.20,520218.57,1605.96
860879.80,520218.48,1605.96
860877.53,520218.42,1606.03
860875.24,520218.36,1606.06
860872.94,520218.31,1606.03
860870.67,520218.25,1606.16
860868.30,520218.19,1606.19
860863.67,520218.07,1606.23
860861.41,520218.05,1606.13
860859.17,520217.98,1606.19
860856.81,520217.93,1606.13
860854.54,520217.87,1606.26
860852.24,520217.78,1606.55
860849.94,520217.72,1606.65
860847.68,520217.66,1606.95
860845.31,520217.60,1606.75
860843.01,520217.54,1606.75
860947.91,520224.93,1605.18
860945.67,520224.87,1605.31
860943.37,520224.81,1605.37
860941.04,520224.76,1605.41
860938.81,520224.69,1605.44
860934.24,520224.58,1606.03
860932.04,520224.51,1606.29
860920.55,520224.22,1606.55
860918.21,520224.16,1606.62
860915.92,520224.10,1606.65
860913.65,520224.04,1606.68
860911.38,520223.98,1606.78
860909.15,520223.92,1606.78
860906.82,520223.87,1606.72
860904.42,520223.81,1606.65
860902.09,520223.75,1606.49
860899.79,520223.69,1606.59
860897.49,520223.64,1606.49
860895.12,520223.58,1606.39
860892.83,520223.52,1606.39
860890.46,520223.46,1606.36
860888.13,520223.41,1606.49
860885.93,520223.34,1606.49
860874.30,520223.09,1606.03
860872.03,520223.03,1606.03
860869.70,520222.97,1606.00
860865.07,520222.85,1606.09
860862.81,520222.79,1606.19
860860.44,520222.74,1606.16
860855.91,520222.58,1606.46
860853.57,520222.53,1606.55
860851.31,520222.47,1606.65
860848.94,520222.41,1606.75
860846.61,520222.35,1606.78
860844.35,520222.29,1606.88
860842.05,520222.23,1606.82
860946.84,520229.59,1605.18
860944.57,520229.53,1605.31
860942.27,520229.48,1605.41
860940.04,520229.41,1605.47
860937.81,520229.35,1605.63
860935.48,520229.30,1605.83
860933.24,520229.24,1606.06
860930.98,520229.18,1606.23
860928.74,520229.11,1606.49
860926.38,520229.06,1606.46
860924.14,520229.00,1606.78
860921.88,520228.94,1606.91
860917.21,520228.82,1606.72
860915.01,520228.76,1607.05
860912.78,520228.70,1607.11
860910.45,520228.64,1606.85
860908.08,520228.58,1606.72
860905.85,520228.52,1606.91
860903.45,520228.47,1606.68
860898.72,520228.36,1606.29
860896.42,520228.30,1606.55
860894.12,520228.24,1606.49
860891.76,520228.18,1606.29
860889.49,520228.12,1606.49
860880.10,520227.89,1605.90
860877.80,520227.83,1606.06
860875.53,520227.77,1606.09
860873.27,520227.71,1606.13
860871.03,520227.65,1606.39
860868.70,520227.60,1606.39
860866.37,520227.54,1606.16
860864.10,520227.48,1606.36
860854.81,520227.25,1606.32
860852.61,520227.18,1606.82
860850.34,520227.12,1606.91
860847.97,520227.07,1606.75
860845.61,520227.01,1606.95
860843.28,520226.95,1606.91
860840.98,520226.89,1606.98
860948.44,520233.61,1605.04
860946.08,520233.56,1605.14
860943.78,520233.50,1605.24
860941.55,520233.44,1605.41
860939.25,520233.38,1605.67
860937.05,520233.32,1605.73
860934.81,520233.26,1606.00
860932.41,520233.20,1605.96
860930.15,520233.14,1606.03
860927.95,520233.08,1606.36
860925.75,520232.98,1606.59
860923.41,520232.93,1606.78
860921.11,520232.87,1606.78
860918.78,520232.84,1606.59
860916.45,520232.75,1606.68
860914.19,520232.72,1606.49
860911.82,520232.67,1606.42
860909.55,520232.61,1606.62
860907.35,520232.55,1606.72
860904.99,520232.49,1606.59
860902.72,520232.43,1606.65
860900.32,520232.37,1606.42
860897.96,520232.32,1606.29
860895.66,520232.26,1606.26
860893.33,520232.20,1606.19
860891.00,520232.14,1606.09
860888.66,520232.09,1606.13
860879.44,520231.85,1606.13
860877.17,520231.79,1606.19
860874.90,520231.73,1606.19
860872.57,520231.67,1606.29
860870.17,520231.62,1606.36
860867.94,520231.56,1606.36
860865.67,520231.50,1606.42
860863.31,520231.44,1606.32
860854.14,520231.17,1606.78
860851.78,520231.12,1606.68
860849.48,520231.06,1606.62
860847.11,520231.00,1606.72
860844.88,520230.94,1606.65
860842.55,520230.88,1606.78
860947.28,520238.44,1605.04
860945.02,520238.38,1605.14
860942.72,520238.32,1605.34
860938.25,520238.20,1605.54
860935.98,520238.14,1605.63
860933.72,520238.08,1605.83
860931.42,520238.02,1606.00
860929.12,520237.96,1606.09
860926.85,520237.90,1606.23
860915.32,520237.61,1606.29
860913.02,520237.55,1606.59
860910.76,520237.49,1606.59
860908.43,520237.44,1606.36
860906.19,520237.37,1606.42
860903.89,520237.32,1606.42
860901.56,520237.26,1606.39
860899.16,520237.20,1606.29
860896.77,520237.15,1606.09
860892.17,520237.03,1605.80
860885.20,520236.85,1605.86
860882.87,520236.80,1605.80
860880.67,520236.74,1606.13
860878.37,520236.68,1606.39
860876.07,520236.62,1606.42
860873.74,520236.56,1606.32
860871.41,520236.50,1606.42
860869.11,520236.44,1606.29
860866.78,520236.35,1606.42
860852.98,520236.00,1606.68
860850.72,520235.94,1606.78
860848.38,520235.88,1606.68
860845.95,520235.83,1606.26
860843.62,520235.77,1606.32
860948.73,520242.66,1604.78
860946.50,520242.60,1605.01
860944.20,520242.54,1605.27
860935.10,520242.30,1605.67
860932.86,520242.24,1605.73
860930.60,520242.15,1606.03
860928.30,520242.09,1606.16
860925.97,520242.03,1606.09
860923.73,520241.97,1606.32
860921.43,520241.91,1606.42
860919.07,520241.86,1606.19
860916.74,520241.80,1606.19
860914.44,520241.74,1606.19
860912.17,520241.68,1606.29
860909.81,520241.63,1606.19
860907.51,520241.57,1606.16
860905.27,520241.51,1606.32
860900.67,520241.39,1606.13
860891.31,520241.16,1605.70
860884.42,520240.98,1605.93
860882.08,520240.92,1606.06
860879.79,520240.87,1606.06
860877.52,520240.81,1606.23
860875.19,520240.75,1606.26
860872.89,520240.69,1606.23
860870.59,520240.63,1606.42
860868.29,520240.57,1606.26
860865.99,520240.51,1606.16
860863.56,520240.46,1605.83
860856.83,520240.28,1606.68
860854.53,520240.22,1606.59
860852.16,520240.16,1606.46
860847.43,520240.05,1606.19
860845.10,520239.99,1606.09
860842.80,520239.93,1606.09
860947.71,520246.67,1604.85
860945.37,520246.61,1605.08
860943.11,520246.55,1605.14
860940.87,520246.49,1605.34
860936.24,520246.37,1605.44
860934.04,520246.31,1605.70
860931.74,520246.25,1605.63
860929.41,520246.19,1605.60
860927.18,520246.10,1605.86
860917.91,520245.87,1605.86
860915.71,520245.80,1606.06
860911.05,520245.69,1605.96
860908.78,520245.63,1605.77
860904.12,520245.51,1605.90
860901.85,520245.45,1605.80
860899.49,520245.40,1605.83
860897.19,520245.34,1605.67
860894.79,520245.28,1605.47
860892.53,520245.22,1605.67
860890.19,520245.16,1605.73
860887.86,520245.11,1605.73
860885.56,520245.05,1605.63
860883.26,520244.99,1605.86
860881.06,520244.93,1606.29
860878.83,520244.87,1606.26
860876.46,520244.81,1606.16
860874.10,520244.75,1606.03
860871.73,520244.70,1606.03
860869.50,520244.64,1606.09
860867.20,520244.58,1606.09
860864.90,520244.52,1606.13
860862.60,520244.46,1606.23
860860.21,520244.40,1605.93
860857.94,520244.34,1606.00
860855.67,520244.25,1606.32
860853.31,520244.20,1606.19
860851.07,520244.13,1606.13
860848.68,520244.08,1605.86
860846.31,520244.02,1605.73
860844.04,520243.96,1605.83
860841.68,520243.91,1605.86
860946.97,520251.28,1604.65
860944.67,520251.22,1604.85
860942.40,520251.17,1604.98
860930.90,520250.84,1605.34
860928.67,520250.78,1605.54
860926.34,520250.72,1605.54
860924.10,520250.66,1605.47
860917.24,520250.48,1605.60
860914.91,520250.42,1605.70
860912.64,520250.36,1605.70
860910.31,520250.31,1605.80
860907.94,520250.25,1605.50
860903.35,520250.13,1605.73
860901.05,520250.07,1605.57
860898.65,520250.02,1605.44
860896.28,520249.96,1605.24
860893.95,520249.90,1605.11
860891.69,520249.81,1605.41
860889.45,520249.75,1605.34
860887.12,520249.69,1605.44
860884.82,520249.63,1605.54
860882.62,520249.57,1605.54
860880.25,520249.52,1605.57
860877.99,520249.46,1605.70
860875.66,520249.40,1605.77
860873.36,520249.34,1605.86
860870.99,520249.28,1605.54
860868.69,520249.22,1605.77
860866.49,520249.16,1605.90
860864.23,520249.10,1606.09
860861.80,520249.05,1605.83
860859.56,520248.95,1606.06
860857.23,520248.90,1606.09
860854.93,520248.84,1606.06
860852.60,520248.78,1605.86
860850.27,520248.72,1605.80
860848.00,520248.66,1605.80
860845.57,520248.61,1605.80
860843.27,520248.55,1605.77
860840.94,520248.49,1605.86
860948.44,520256.36,1605.44
860946.07,520256.30,1605.41
860943.74,520256.24,1604.95
860941.41,520256.18,1605.04
860939.11,520256.13,1605.11
860936.81,520256.07,1605.08
860934.48,520256.01,1605.08
860929.91,520255.89,1605.27
860927.71,520255.80,1605.50
860925.51,520255.77,1605.54
860923.11,520255.68,1605.44
860920.81,520255.62,1605.37
860918.48,520255.56,1605.63
860916.09,520255.51,1605.37
860913.85,520255.45,1605.27
860911.49,520255.39,1605.11
860909.29,520255.33,1605.21
860906.99,520255.27,1605.08
860904.66,520255.21,1605.04
860902.42,520255.15,1605.21
860900.09,520255.09,1605.47
860897.76,520255.03,1605.37
860895.39,520254.98,1605.24
860893.06,520254.92,1605.14
860890.79,520254.86,1605.18
860888.40,520254.80,1604.98
860886.13,520254.75,1605.11
860883.93,520254.65,1605.73
860881.60,520254.59,1605.80
860879.30,520254.53,1605.70
860876.90,520254.48,1605.47
860874.60,520254.42,1605.47
860872.30,520254.36,1605.63
860870.00,520254.30,1605.73
860867.74,520254.24,1605.54
860865.37,520254.19,1605.44
860863.04,520254.13,1605.57
860860.74,520254.07,1605.73
860858.47,520254.01,1605.73
860846.81,520253.72,1605.27
860844.51,520253.66,1605.31
860842.12,520253.61,1605.04
860947.54,520260.06,1605.50
860945.31,520260.00,1605.57
860942.87,520259.95,1605.18
860940.54,520259.89,1605.01
860938.28,520259.83,1605.01
860936.01,520259.77,1605.04
860933.71,520259.71,1604.98
860931.38,520259.65,1604.98
860929.11,520259.59,1605.11
860926.78,520259.53,1605.18
860924.48,520259.48,1605.14
860922.21,520259.42,1605.31
860915.38,520259.24,1605.24
860913.05,520259.18,1605.24
860910.75,520259.12,1605.11
860908.42,520259.06,1605.11
860906.09,520259.01,1604.98
860903.76,520258.95,1604.95
860896.82,520258.74,1605.14
860894.49,520258.68,1604.98
860892.13,520258.63,1604.95
860889.83,520258.57,1605.04
860887.53,520258.51,1604.95
860885.23,520258.45,1605.18
860882.96,520258.39,1605.34
860880.63,520258.33,1605.47
860878.40,520258.27,1605.60
860876.13,520258.21,1605.31
860873.77,520258.15,1605.27
860871.47,520258.10,1605.24
860869.17,520258.04,1605.27
860866.84,520257.98,1605.27
860864.54,520257.89,1605.31
860862.20,520257.83,1605.27
860859.94,520257.77,1605.47
860855.21,520257.66,1605.24
860852.91,520257.60,1605.21
860848.18,520257.48,1604.85
860845.85,520257.43,1604.88
860843.58,520257.37,1604.88
860841.31,520257.31,1604.78
860948.73,520264.65,1604.65
860946.47,520264.56,1605.08
860944.17,520264.50,1605.08
860941.84,520264.44,1604.85
860939.50,520264.38,1604.91
860937.24,520264.32,1605.01
860932.57,520264.21,1604.91
860930.27,520264.15,1604.75
860927.97,520264.09,1604.98
860925.64,520264.03,1604.68
860923.37,520263.94,1605.04
860921.08,520263.92,1604.91
860911.91,520263.65,1605.11
860909.58,520263.59,1604.98
860907.31,520263.53,1604.98
860904.98,520263.47,1605.01
860902.68,520263.41,1605.04
860900.32,520263.36,1605.08
860897.99,520263.30,1605.01
860895.65,520263.24,1604.78
860893.32,520263.18,1604.75
860891.05,520263.09,1604.88
860888.75,520263.03,1605.01
860886.42,520262.97,1604.98
860884.12,520262.91,1605.04
860881.86,520262.85,1605.11
860879.62,520262.79,1605.08
860877.19,520262.74,1604.98
860872.66,520262.62,1605.01
860870.33,520262.56,1605.08
860868.03,520262.50,1604.95
860865.66,520262.41,1604.95
860863.43,520262.35,1605.24
860861.06,520262.30,1604.98
860858.70,520262.24,1604.98
860856.40,520262.18,1604.95
860854.10,520262.12,1605.04
860851.80,520262.06,1604.95
860849.54,520262.00,1604.85
860847.14,520261.95,1604.78
860844.84,520261.89,1604.72
860842.44,520261.83,1604.45
860948.25,520269.10,1604.91
860943.59,520268.98,1604.55
860941.32,520268.92,1604.75
860939.02,520268.86,1604.81
860936.72,520268.80,1604.85
860927.52,520268.54,1604.68
860925.29,520268.48,1604.95
860922.99,520268.42,1604.95
860920.66,520268.36,1604.95
860911.43,520268.12,1604.81
860909.06,520268.07,1604.75
860906.80,520267.98,1604.95
860904.50,520267.92,1604.95
860902.17,520267.86,1605.04
860892.84,520267.63,1604.68
860890.54,520267.57,1604.68
860888.31,520267.51,1604.88
860883.74,520267.36,1605.14
860879.04,520267.24,1604.88
860876.71,520267.19,1604.88
860874.34,520267.13,1604.85
860872.14,520267.07,1605.04
860869.81,520267.01,1604.85
860867.45,520266.95,1604.85
860865.12,520266.89,1604.58
860862.82,520266.84,1604.68
860860.48,520266.75,1604.65
860858.18,520266.69,1604.68
860855.79,520266.63,1604.42
860853.52,520266.57,1604.58
860851.22,520266.51,1604.55
860942.19,520273.49,1604.55
860939.82,520273.43,1604.68
860937.52,520273.37,1604.81
860935.29,520273.31,1604.75
860932.96,520273.25,1604.78
860930.62,520273.20,1604.58
860928.39,520273.14,1604.72
860926.12,520273.08,1604.91
860923.73,520273.02,1604.62
860921.39,520272.93,1604.75
860919.23,520272.87,1605.08
860916.96,520272.81,1605.04
860914.63,520272.75,1604.98
860905.33,520272.52,1604.49
860903.00,520272.46,1604.78
860900.73,520272.40,1604.95
860898.34,520272.34,1604.72
860896.07,520272.29,1604.45
860880.04,520271.84,1605.21
860877.68,520271.78,1605.01
860875.24,520271.73,1604.85
860872.88,520271.67,1604.72
860870.61,520271.58,1604.88
860868.35,520271.52,1604.68
860866.05,520271.46,1604.68
860863.68,520271.40,1604.72
860861.38,520271.34,1604.58
860858.99,520271.29,1604.42
860856.65,520271.23,1604.22
860854.35,520271.17,1604.22
860852.09,520271.11,1604.36
860845.09,520270.94,1604.13
860842.79,520270.88,1604.06
860948.79,520277.94,1604.62
860946.46,520277.88,1604.55
860944.19,520277.82,1604.52
860941.86,520277.77,1604.55
860939.60,520277.71,1604.72
860932.66,520277.53,1604.62
860930.33,520277.47,1604.68
860928.07,520277.38,1604.81
860925.67,520277.32,1604.42
860923.34,520277.27,1604.39
860921.10,520277.21,1604.68
860918.80,520277.15,1604.81
860914.17,520277.03,1604.58
860911.91,520276.97,1604.39
860907.21,520276.86,1603.99
860904.97,520276.80,1604.32
860902.67,520276.70,1604.55
860898.01,520276.59,1604.58
860895.65,520276.53,1604.49
860893.38,520276.47,1604.45
860890.98,520276.42,1604.32
860888.68,520276.36,1604.36
860886.35,520276.30,1604.19
860884.08,520276.21,1604.52
860879.48,520276.09,1604.62
860877.15,520276.03,1604.68
860874.89,520275.97,1604.39
860872.55,520275.92,1604.39
860870.26,520275.86,1604.42
860867.92,520275.77,1604.52
860865.66,520275.71,1604.68
860863.36,520275.65,1604.55
860860.99,520275.59,1604.39
860858.66,520275.53,1604.29
860856.33,520275.48,1604.22
860854.00,520275.42,1604.13
860851.66,520275.36,1603.99
860844.70,520275.15,1604.19
860842.43,520275.13,1604.03
860948.02,520282.56,1604.19
860943.42,520282.44,1604.32
860941.15,520282.38,1604.49
860938.82,520282.29,1604.55
860936.59,520282.23,1604.52
860934.32,520282.17,1604.49
860931.92,520282.12,1604.09
860929.66,520282.06,1604.13
860927.36,520282.00,1604.36
860925.12,520281.94,1604.49
860922.73,520281.88,1604.32
860920.43,520281.82,1604.36
860918.16,520281.76,1604.45
860897.24,520281.21,1604.19
860895.00,520281.15,1604.19
860892.67,520281.06,1604.19
860890.40,520281.00,1604.16
860888.04,520280.94,1604.22
860885.77,520280.88,1604.36
860883.47,520280.82,1604.26
860881.08,520280.77,1604.16
860878.81,520280.71,1604.19
860876.48,520280.62,1604.22
860874.14,520280.56,1604.22
860871.85,520280.50,1604.13
860869.58,520280.44,1604.16
860867.28,520280.38,1604.22
860864.98,520280.32,1604.39
860862.68,520280.26,1604.32
860860.38,520280.20,1604.26
860858.02,520280.11,1604.22
860855.75,520280.06,1604.36
860853.39,520280.00,1604.29
860844.02,520279.77,1603.70
860841.63,520279.71,1603.70
860947.07,520286.73,1604.13
860944.77,520286.67,1603.99
860942.47,520286.61,1603.90
860940.17,520286.55,1603.96
860937.97,520286.49,1604.39
860935.73,520286.39,1604.62
860933.40,520286.34,1604.39
860931.04,520286.28,1604.19
860928.71,520286.22,1604.09
860926.41,520286.16,1603.99
860924.04,520286.11,1603.96
860921.77,520286.05,1603.99
860914.84,520285.87,1603.99
860912.64,520285.78,1604.49
860910.34,520285.72,1604.49
860907.98,520285.66,1604.26
860900.95,520285.49,1603.86
860898.65,520285.43,1603.76
860896.35,520285.37,1604.09
860894.15,520285.28,1604.52
860891.82,520285.22,1604.29
860889.49,520285.16,1604.13
860887.25,520285.10,1604.32
860884.89,520285.04,1604.26
860882.56,520284.99,1604.26
860875.49,520284.78,1603.93
860873.23,520284.72,1603.99
860870.96,520284.66,1603.96
860868.69,520284.60,1604.03
860866.36,520284.54,1604.06
860864.03,520284.49,1603.96
860840.84,520283.84,1604.26
860946.26,520291.18,1603.90
860943.92,520291.12,1603.90
860941.69,520291.06,1604.09
860939.36,520291.01,1604.16
860937.03,520290.95,1604.16
860934.76,520290.89,1604.22
860932.43,520290.80,1604.26
860925.53,520290.62,1603.73
860923.23,520290.56,1603.73
860920.93,520290.50,1603.96
860918.63,520290.44,1603.76
860916.27,520290.39,1603.73
860914.03,520290.29,1604.22
860911.73,520290.24,1604.13
860909.43,520290.18,1603.90
860904.74,520290.06,1603.93
860902.34,520290.01,1603.83
860900.07,520289.95,1603.93
860897.81,520289.85,1604.16
860895.57,520289.79,1604.55
860893.24,520289.74,1604.49
860890.88,520289.68,1604.03
860888.61,520289.62,1603.90
860886.31,520289.56,1604.13
860883.94,520289.50,1604.16
860881.55,520289.42,1604.09
860879.28,520289.36,1603.99
860877.05,520289.29,1604.03
860872.38,520289.18,1603.90
860870.05,520289.12,1603.93
860867.72,520289.06,1603.96
860865.42,520289.01,1603.90
860863.12,520288.95,1603.90
860858.52,520288.80,1604.13
860849.26,520288.56,1603.93
860947.90,520295.49,1603.57
860945.57,520295.44,1603.54
860943.30,520295.38,1603.60
860941.00,520295.29,1603.90
860938.67,520295.23,1603.67
860936.37,520295.17,1603.80
860934.07,520295.11,1603.90
860931.84,520295.05,1603.99
860929.44,520294.96,1603.90
860927.17,520294.90,1603.99
860924.78,520294.85,1603.67
860922.41,520294.79,1603.37
860920.18,520294.73,1603.47
860917.88,520294.67,1603.63
860915.55,520294.61,1603.67
860913.31,520294.52,1603.90
860911.05,520294.46,1603.96
860908.75,520294.40,1603.80
860906.32,520294.34,1603.60
860904.05,520294.28,1603.70
860901.78,520294.23,1603.86
860899.55,520294.13,1604.29
860892.49,520293.96,1603.67
860890.19,520293.90,1603.80
860887.86,520293.84,1603.83
860885.56,520293.79,1603.86
860883.22,520293.69,1603.90
860880.96,520293.63,1603.90
860876.23,520293.52,1603.80
860873.96,520293.46,1603.83
860871.69,520293.40,1603.86
860869.46,520293.34,1603.86
860867.10,520293.25,1603.83
860864.80,520293.19,1603.83
860862.46,520293.14,1603.80
860860.17,520293.08,1603.90
860857.87,520293.02,1603.96
860855.50,520292.93,1603.93
860853.20,520292.87,1603.93
860850.90,520292.81,1603.99
860848.57,520292.75,1604.13
860844.07,520292.63,1604.29
860841.71,520289.72,1604.13
860851.04,520290.02,1603.80
860853.41,520290.07,1603.93
860855.77,520290.13,1603.86
860858.14,520290.22,1603.90
860860.47,520290.28,1603.99
860862.74,520290.34,1603.83
860865.17,520290.39,1603.86
860867.57,520290.48,1603.90
860869.90,520290.54,1603.90
860872.33,520290.59,1603.86
860874.66,520290.68,1603.76
860877.03,520290.74,1603.96
860879.33,520290.80,1603.86
860881.62,520290.86,1603.90
860884.06,520290.94,1603.99
860886.45,520291.00,1604.13
860888.75,520291.06,1604.03
860891.09,520291.15,1603.83
860893.48,520291.21,1604.26
860895.82,520291.26,1604.36
860898.15,520291.32,1604.13
860900.45,520291.41,1603.93
860902.75,520291.47,1603.93
860905.05,520291.53,1603.67
860912.14,520291.73,1603.99
860914.44,520291.79,1604.03
860916.71,520291.85,1603.63
860919.07,520291.94,1603.54
860921.40,520292.00,1603.67
860926.10,520292.11,1603.63
860928.50,520292.20,1603.96
860930.93,520292.26,1604.13
860933.23,520292.31,1604.22
860935.50,520292.37,1603.80
860937.86,520292.46,1604.19
860940.13,520292.52,1603.96
860942.49,520292.58,1603.83
860944.82,520292.64,1603.80
860947.16,520292.73,1603.76
860849.39,520293.88,1604.16
860851.66,520293.97,1603.93
860853.99,520294.03,1603.86
860856.42,520294.08,1603.96
860858.72,520294.17,1603.86
860860.99,520294.23,1603.80
860863.32,520294.29,1603.76
860865.69,520294.35,1603.76
860868.18,520294.43,1603.76
860870.51,520294.49,1603.83
860872.81,520294.55,1603.83
860875.21,520294.64,1603.67
860877.58,520294.69,1603.83
860879.91,520294.75,1603.83
860882.31,520294.81,1603.86
860884.64,520294.90,1603.80
860886.97,520294.95,1603.76
860889.27,520295.01,1603.76
860891.60,520295.10,1603.60
860898.73,520295.27,1604.09
860901.00,520295.33,1603.90
860903.30,520295.42,1603.70
860905.66,520295.48,1603.60
860910.43,520295.63,1603.93
860912.73,520295.69,1603.93
860914.96,520295.75,1603.50
860917.36,520295.83,1603.47
860919.72,520295.89,1603.57
860922.02,520295.95,1603.24
860924.35,520296.01,1603.50
860926.75,520296.06,1603.80
860929.05,520296.15,1603.73
860931.38,520296.21,1603.67
860933.78,520296.27,1603.73
860938.48,520296.42,1603.76
860940.84,520296.47,1603.67
860943.11,520296.53,1603.63
860945.41,520296.62,1603.37
860947.71,520296.68,1603.44
860843.02,520298.77,1603.96
860845.38,520298.83,1603.96
860850.14,520298.97,1604.09
860852.44,520299.03,1603.90
860854.81,520299.09,1604.03
860857.14,520299.14,1604.16
860859.51,520299.23,1603.96
860861.81,520299.29,1603.80
860864.07,520299.35,1603.70
860866.44,520299.44,1603.73
860868.74,520299.50,1603.73
860871.17,520299.56,1603.67
860873.60,520299.64,1603.83
860875.96,520299.70,1603.86
860878.30,520299.76,1603.80
860880.56,520299.82,1603.96
860882.99,520299.90,1603.76
860885.36,520299.96,1603.67
860887.59,520300.02,1603.60
860889.99,520300.11,1603.57
860892.29,520300.17,1603.57
860894.69,520300.23,1603.54
860897.02,520300.32,1603.67
860899.32,520300.37,1603.67
860901.72,520300.43,1603.60
860903.98,520300.49,1603.47
860908.68,520300.64,1603.34
860911.08,520300.69,1603.70
860913.38,520300.78,1603.47
860915.71,520300.84,1603.27
860925.04,520301.11,1603.11
860927.37,520301.16,1603.40
860929.74,520301.25,1603.17
860932.00,520301.31,1602.62
860941.33,520301.58,1603.04
860946.03,520301.72,1602.98
860948.36,520301.78,1603.04
860841.28,520302.93,1603.73
860843.64,520302.98,1603.76
860846.07,520303.07,1603.90
860848.37,520303.13,1603.99
860850.77,520303.19,1604.09
860853.14,520303.28,1604.06
860855.50,520303.33,1604.13
860857.83,520303.39,1604.09
860860.13,520303.45,1604.03
860862.50,520303.54,1603.86
860864.89,520303.59,1603.86
860867.19,520303.65,1603.86
860869.53,520303.74,1603.83
860871.79,520303.80,1603.83
860874.26,520303.86,1603.86
860878.89,520304.01,1603.60
860881.25,520304.06,1603.83
860883.59,520304.15,1603.60
860885.98,520304.21,1603.54
860888.28,520304.27,1603.54
860890.58,520304.36,1603.54
860892.92,520304.42,1603.47
860895.25,520304.47,1603.73
860904.64,520304.74,1603.44
860906.97,520304.83,1603.21
860909.27,520304.88,1603.11
860911.67,520304.94,1603.54
860913.94,520305.00,1603.47
860916.27,520305.09,1603.40
860918.60,520305.15,1603.24
860925.53,520305.36,1602.88
860927.87,520305.41,1602.68
860930.23,520305.50,1602.71
860934.99,520305.62,1603.08
860937.33,520305.67,1603.34
860939.76,520305.76,1603.50
860942.09,520305.82,1603.57
860944.39,520305.88,1603.27
860946.72,520305.94,1603.47
860841.84,520307.11,1603.67
860844.20,520307.17,1603.44
860851.23,520307.37,1603.96
860853.63,520307.43,1603.86
860855.96,520307.52,1603.67
860858.29,520307.58,1603.76
860860.66,520307.63,1603.67
860863.02,520307.72,1603.70
860865.35,520307.78,1603.60
860870.18,520307.92,1603.70
860872.55,520307.98,1603.90
860874.85,520308.04,1603.80
860877.25,520308.13,1603.76
860879.61,520308.18,1603.76
860881.88,520308.24,1603.54
860884.21,520308.33,1603.57
860886.58,520308.39,1603.57
860888.94,520308.45,1603.47
860891.31,520308.54,1603.63
860893.57,520308.60,1603.67
860895.90,520308.65,1603.54
860898.17,520308.71,1603.37
860900.50,520308.80,1603.24
860902.87,520308.86,1603.21
860905.20,520308.95,1603.08
860907.60,520309.01,1603.44
860909.80,520309.07,1603.08
860912.23,520309.12,1603.17
860914.60,520309.21,1603.08
860916.86,520309.27,1603.08
860919.16,520309.33,1602.91
860921.53,520309.42,1602.75
860923.93,520309.48,1602.65
860926.23,520309.57,1602.58
860928.49,520309.63,1602.55
860930.89,520309.68,1602.49
860933.22,520309.74,1602.55
860935.65,520309.83,1602.98
860937.98,520309.89,1603.14
860940.22,520309.95,1603.08
860942.62,520310.00,1603.31
860944.88,520310.10,1602.98
860947.25,520310.15,1602.78
860842.44,520311.69,1603.47
860844.77,520311.74,1603.40
860847.17,520311.83,1603.40
860852.00,520311.94,1603.93
860854.23,520312.00,1603.73
860856.60,520312.09,1603.86
860858.96,520312.15,1603.70
860861.29,520312.21,1603.67
860863.66,520312.30,1603.73
860866.02,520312.35,1603.76
860868.45,520312.41,1603.83
860870.82,520312.50,1603.76
860873.12,520312.56,1603.73
860875.48,520312.61,1603.63
860877.85,520312.70,1603.63
860880.18,520312.76,1603.60
860882.48,520312.82,1603.50
860884.75,520312.91,1603.34
860887.15,520312.97,1603.31
860889.51,520313.02,1603.37
860891.84,520313.11,1603.34
860894.14,520313.17,1603.31
860896.51,520313.23,1603.24
860898.87,520313.32,1603.11
860901.11,520313.38,1602.81
860903.41,520313.44,1602.52
860910.53,520313.64,1602.91
860912.84,520313.73,1602.91
860915.17,520313.79,1602.85
860929.06,520314.20,1602.16
860931.36,520314.26,1602.29
860933.69,520314.35,1601.89
860936.13,520314.41,1602.42
860938.52,520314.46,1602.32
860940.85,520314.52,1602.52
860943.19,520314.58,1602.68
860945.59,520314.67,1602.65
860947.82,520314.73,1602.45
860843.09,520316.62,1603.21
860845.45,520316.68,1603.31
860850.25,520316.82,1603.67
860852.48,520316.88,1603.60
860854.88,520316.94,1603.80
860857.24,520317.03,1603.90
860859.64,520317.08,1603.73
860861.94,520317.14,1603.70
860864.24,520317.23,1603.76
860866.67,520317.29,1603.73
860869.04,520317.35,1603.93
860873.83,520317.49,1603.93
860876.10,520317.55,1603.73
860878.47,520317.64,1603.80
860880.73,520317.70,1603.40
860883.13,520317.79,1603.37
860885.43,520317.85,1603.27
860887.73,520317.90,1603.27
860890.06,520317.99,1603.27
860892.36,520318.05,1603.27
860894.73,520318.11,1603.17
860897.06,520318.20,1603.04
860899.36,520318.26,1602.91
860901.66,520318.32,1602.68
860903.99,520318.41,1602.78
860911.09,520318.61,1602.91
860913.38,520318.67,1602.75
860915.75,520318.73,1602.81
860918.05,520318.82,1602.29
860920.41,520318.88,1602.45
860922.68,520318.94,1602.39
860925.01,520319.03,1602.42
860927.38,520319.08,1602.45
860929.78,520319.14,1602.49
860932.01,520319.23,1602.09
860934.31,520319.29,1602.22
860936.67,520319.35,1602.26
860938.97,520319.41,1602.35
860941.37,520319.49,1602.42
860943.67,520319.55,1602.06
860945.97,520319.61,1602.09
860948.40,520319.70,1602.32
860841.54,520320.61,1603.24
860843.87,520320.67,1603.37
860846.24,520320.72,1603.14
860848.63,520320.81,1603.31
860851.03,520320.87,1603.67
860853.43,520320.92,1603.63
860855.73,520321.01,1603.50
860858.16,520321.07,1603.80
860860.43,520321.13,1603.76
860862.76,520321.22,1603.63
860865.12,520321.28,1603.63
860867.49,520321.33,1603.73
860869.85,520321.42,1603.73
860872.15,520321.48,1603.83
860874.49,520321.54,1603.76
860876.88,520321.63,1603.80
860879.22,520321.68,1603.73
860881.52,520321.74,1603.57
860883.85,520321.83,1603.47
860886.25,520321.89,1603.27
860888.55,520321.98,1603.24
860890.85,520322.04,1603.27
860893.18,520322.10,1603.24
860909.54,520322.60,1602.91
860911.87,520322.66,1602.62
860914.14,520322.72,1602.62
860916.47,520322.81,1602.62
860918.74,520322.87,1602.39
860921.10,520322.96,1602.32
860923.53,520323.01,1602.58
860925.83,520323.07,1602.55
860928.16,520323.13,1602.49
860930.40,520323.22,1602.22
860932.76,520323.28,1602.12
860946.82,520323.69,1602.09
860841.94,520325.12,1603.40
860844.21,520325.18,1603.17
860846.54,520325.28,1603.14
860848.97,520325.33,1603.17
860851.37,520325.42,1603.31
860853.74,520325.47,1603.31
860856.07,520325.53,1603.37
860858.43,520325.62,1603.40
860860.87,520325.68,1603.67
860863.20,520325.73,1603.67
860865.53,520325.79,1603.67
860867.89,520325.88,1603.86
860870.23,520325.94,1603.80
860872.53,520326.00,1603.63
860874.83,520326.09,1603.63
860877.26,520326.14,1603.67
860879.62,520326.23,1603.60
860881.99,520326.29,1603.73
860884.29,520326.35,1603.54
860886.55,520326.44,1603.40
860888.92,520326.50,1603.24
860891.22,520326.56,1603.27
860893.55,520326.65,1603.24
860895.95,520326.70,1603.11
860898.21,520326.76,1603.01
860900.65,520326.85,1603.04
860902.95,520326.91,1602.78
860905.25,520327.00,1602.68
860912.37,520327.20,1602.88
860914.61,520327.26,1602.49
860916.84,520327.32,1602.29
860919.17,520327.41,1602.16
860921.51,520327.47,1602.52
860923.90,520327.53,1602.78
860926.24,520327.59,1602.58
860928.54,520327.68,1602.26
860930.84,520327.74,1602.16
860933.17,520327.83,1601.96
860935.60,520327.88,1602.12
860937.93,520327.94,1602.29
860940.17,520328.03,1602.09
860942.50,520328.09,1601.89
860840.88,520329.88,1602.78
860843.24,520329.94,1602.91
860845.67,520330.00,1603.34
860848.04,520330.09,1603.21
860850.34,520330.14,1602.94
860855.04,520330.29,1603.17
860857.47,520330.35,1603.60
860859.77,520330.40,1603.73
860862.07,520330.50,1603.73
860864.46,520330.55,1603.57
860866.80,520330.61,1603.54
860869.16,520330.70,1603.67
860871.56,520330.75,1603.70
860873.89,520330.85,1603.54
860876.26,520330.90,1603.60
860878.62,520330.96,1603.63
860880.99,520331.05,1603.54
860883.32,520331.11,1603.47
860885.59,520331.17,1603.44
860887.99,520331.25,1603.37
860890.28,520331.31,1603.17
860892.65,520331.40,1603.14
860894.98,520331.46,1603.17
860897.25,520331.52,1603.08
860901.82,520331.67,1602.75
860904.18,520331.73,1602.55
860911.18,520331.93,1602.49
860913.44,520332.03,1602.29
860915.84,520332.08,1602.35
860918.21,520332.17,1602.26
860920.47,520332.23,1602.12
860934.50,520332.64,1601.76
860936.83,520332.70,1601.86
860939.20,520332.79,1601.93
860941.53,520332.85,1602.03
860943.83,520332.91,1602.06
860946.29,520332.99,1602.22
860948.63,520333.05,1602.12
860840.94,520333.82,1602.65
860843.37,520333.88,1602.78
860845.77,520333.96,1602.88
860848.13,520334.02,1603.01
860850.43,520334.08,1602.88
860852.80,520334.14,1603.21
860855.23,520334.22,1603.31
860857.56,520334.28,1603.24
860860.02,520334.33,1603.76
860862.36,520334.43,1603.63
860864.69,520334.48,1603.57
860867.02,520334.57,1603.50
860869.35,520334.63,1603.50
860871.75,520334.69,1603.63
860874.15,520334.78,1603.60
860876.41,520334.84,1603.63
860878.78,520334.92,1603.57
860881.08,520334.98,1603.40
860883.48,520335.07,1603.34
860885.78,520335.13,1603.24
860888.08,520335.19,1603.24
860890.41,520335.28,1603.21
860892.74,520335.34,1603.24
860895.07,520335.40,1603.11
860897.34,520335.49,1602.94
860899.67,520335.55,1602.78
860902.04,520335.63,1602.52
860904.37,520335.69,1602.42
860906.67,520335.75,1602.39
860908.97,520335.84,1602.32
860911.34,520335.90,1602.39
860913.67,520335.99,1602.35
860915.93,520336.05,1602.26
860918.30,520336.11,1602.32
860923.03,520336.25,1602.29
860925.36,520336.31,1602.22
860932.33,520336.52,1602.12
860934.66,520336.61,1601.99
860936.96,520336.67,1601.93
860939.32,520336.76,1601.96
860941.72,520336.81,1601.99
860944.05,520336.87,1602.03
860946.42,520336.93,1602.19
860948.75,520337.02,1602.19
860841.97,520338.35,1602.65
860844.30,520338.41,1602.68
860856.19,520338.75,1603.63
860858.59,520338.81,1603.50
860860.99,520338.90,1603.80
860863.29,520338.96,1603.57
860865.68,520339.01,1603.60
860868.02,520339.10,1603.60
860870.38,520339.16,1603.54
860872.68,520339.25,1603.60
860874.98,520339.31,1603.44
860877.38,520339.37,1603.60
860879.68,520339.46,1603.37
860882.04,520339.51,1603.37
860884.34,520339.57,1603.37
860886.71,520339.66,1603.24
860889.07,520339.72,1603.17
860891.44,520339.81,1603.31
860895.97,520339.93,1602.88
860898.44,520340.02,1603.04
860900.77,520340.07,1602.94
860902.97,520340.17,1602.45
860905.33,520340.22,1602.55
860907.60,520340.28,1602.45
860909.93,520340.37,1602.42
860912.30,520340.43,1602.35
860914.66,520340.52,1602.39
860916.96,520340.58,1602.26
860919.36,520340.63,1602.45
860926.39,520340.84,1602.71
860928.69,520340.93,1602.39
860931.02,520340.99,1602.35
860933.39,520341.08,1602.22
860935.69,520341.14,1602.06
860937.99,520341.20,1602.09
860947.35,520341.49,1601.86
860843.06,520342.75,1602.88
860845.39,520342.84,1602.98
860847.79,520342.89,1603.08
860850.12,520342.98,1603.04
860854.88,520343.10,1603.34
860857.25,520343.18,1603.34
860859.58,520343.24,1603.47
860861.95,520343.30,1603.57
860864.31,520343.36,1603.57
860866.64,520343.45,1603.63
860868.94,520343.51,1603.54
860871.31,520343.59,1603.60
860873.71,520343.65,1603.44
860875.97,520343.71,1603.40
860878.37,520343.80,1603.24
860880.77,520343.85,1603.40
860883.04,520343.95,1603.24
860885.37,520344.00,1603.17
860887.67,520344.06,1603.27
860890.03,520344.15,1602.85
860892.40,520344.21,1602.88
860894.70,520344.30,1602.88
860897.03,520344.36,1602.85
860899.33,520344.42,1602.85
860901.73,520344.51,1602.85
860904.03,520344.56,1602.52
860906.33,520344.66,1602.55
860908.66,520344.71,1602.42
860910.96,520344.77,1602.45
860913.32,520344.86,1602.55
860915.66,520344.92,1602.39
860918.02,520344.98,1602.45
860920.39,520345.07,1602.68
860922.75,520345.12,1602.78
860925.18,520345.18,1602.91
860927.52,520345.27,1602.88
860929.68,520345.33,1602.39
860932.02,520345.42,1602.26
860934.35,520345.48,1602.26
860936.75,520345.53,1602.16
860939.05,520345.63,1602.16
860941.31,520345.69,1601.99
860946.11,520345.83,1602.22
860948.51,520345.89,1602.58
860843.53,520347.33,1602.68
860845.99,520347.41,1603.11
860848.36,520347.47,1603.17
860850.76,520347.52,1603.63
860853.12,520347.61,1603.47
860855.42,520347.67,1603.50
860857.82,520347.73,1603.44
860860.22,520347.82,1603.54
860862.52,520347.88,1603.50
860864.85,520347.97,1603.50
860867.18,520348.02,1603.60
860869.58,520348.08,1603.54
860871.95,520348.17,1603.54
860874.21,520348.23,1603.44
860876.58,520348.29,1603.44
860878.91,520348.38,1603.24
860881.31,520348.43,1603.34
860883.61,520348.52,1603.27
860885.91,520348.58,1603.34
860888.27,520348.64,1603.21
860890.57,520348.73,1603.21
860892.97,520348.79,1603.21
860895.30,520348.88,1602.94
860897.57,520348.94,1602.85
860899.90,520349.03,1602.45
860902.27,520349.08,1602.58
860904.63,520349.14,1602.78
860906.90,520349.23,1602.52
860913.83,520349.44,1602.55
860916.16,520349.50,1602.49
860918.50,520349.59,1602.39
860920.86,520349.65,1602.42
860923.22,520349.70,1602.52
860925.52,520349.79,1602.62
860927.96,520349.85,1602.75
860930.29,520349.91,1602.42
860932.55,520350.00,1602.35
860934.85,520350.06,1602.19
860937.22,520350.15,1602.35
860939.62,520350.20,1602.29
860941.98,520350.26,1602.32
860844.38,520351.47,1603.04
860846.68,520351.56,1603.08
860849.15,520351.61,1603.31
860851.54,520351.67,1603.37
860853.81,520351.76,1603.37
860856.21,520351.82,1603.54
860858.48,520351.88,1603.47
860860.91,520351.96,1603.47
860863.30,520352.02,1603.60
860865.60,520352.11,1603.60
860868.03,520352.17,1603.67
860870.34,520352.26,1603.44
860872.63,520352.32,1603.40
860874.97,520352.37,1603.40
860877.33,520352.46,1603.34
860879.73,520352.52,1603.40
860882.06,520352.58,1603.44
860884.36,520352.67,1603.27
860886.66,520352.73,1603.24
860888.99,520352.82,1603.21
860891.39,520352.87,1602.94
860893.69,520352.96,1602.98
860896.02,520353.02,1602.88
860898.32,520353.08,1602.75
860900.69,520353.17,1602.78
860903.05,520353.23,1602.68
860905.35,520353.32,1602.68
860907.65,520353.38,1602.52
860912.35,520353.52,1602.52
860914.68,520353.58,1602.42
860916.95,520353.67,1602.32
860919.32,520353.73,1602.42
860921.68,520353.79,1602.39
860924.01,520353.88,1602.29
860926.34,520353.94,1602.29
860928.65,520354.03,1602.35
860930.98,520354.09,1602.29
860933.34,520354.14,1602.26
860935.71,520354.23,1602.35
860938.07,520354.29,1602.49
860940.40,520354.35,1602.39
860942.80,520354.43,1602.45
860945.13,520354.49,1602.35
860947.40,520354.58,1602.26
860842.97,520355.71,1603.17
860845.37,520355.77,1603.31
860847.77,520355.86,1603.34
860850.10,520355.91,1603.44
860852.43,520355.97,1603.34
860854.90,520356.06,1603.73
860857.20,520356.12,1603.50
860859.56,520356.17,1603.67
860861.90,520356.26,1603.70
860864.29,520356.32,1603.67
860866.66,520356.41,1603.57
860868.89,520356.47,1603.31
860871.26,520356.53,1603.37
860873.62,520356.62,1603.44
860875.99,520356.67,1603.31
860878.35,520356.76,1603.50
860880.62,520356.82,1603.31
860883.02,520356.88,1603.40
860885.32,520356.97,1603.08
860887.65,520357.03,1603.08
860890.02,520357.12,1603.11
860892.31,520357.18,1603.11
860894.71,520357.23,1603.14
860897.01,520357.32,1602.94
860899.34,520357.38,1602.94
860901.74,520357.47,1602.94
860904.08,520357.53,1602.85
860906.41,520357.62,1602.85
860908.67,520357.68,1602.78
860911.01,520357.73,1602.68
860913.37,520357.82,1602.88
860915.57,520357.89,1602.55
860917.97,520357.94,1602.52
860920.27,520358.03,1602.55
860922.57,520358.09,1602.39
860925.03,520358.18,1602.42
860927.27,520358.24,1602.26
860929.60,520358.30,1602.16
860934.33,520358.44,1602.35
860936.70,520358.50,1602.45
860939.06,520358.59,1602.49
860943.73,520358.70,1602.55
860946.09,520358.79,1602.49
860948.46,520358.85,1602.42
860841.64,520360.35,1603.34
860844.07,520360.40,1603.40
860846.51,520360.49,1603.60
860848.80,520360.55,1603.60
860851.14,520360.61,1603.60
860853.47,520360.70,1603.47
860855.87,520360.75,1603.57
860858.27,520360.84,1603.86
860860.57,520360.90,1603.63
860862.96,520360.99,1603.57
860865.23,520361.05,1603.44
860867.66,520361.14,1603.54
860870.03,520361.19,1603.47
860872.33,520361.25,1603.54
860874.63,520361.34,1603.31
860876.92,520361.40,1603.24
860879.29,520361.49,1603.31
860881.66,520361.55,1603.34
860883.99,520361.64,1603.27
860886.32,520361.70,1603.21
860888.62,520361.76,1603.17
860891.02,520361.84,1603.04
860893.38,520361.90,1603.01
860895.75,520361.96,1603.34
860898.05,520362.05,1603.04
860900.35,520362.11,1603.24
860902.71,520362.20,1602.91
860905.08,520362.25,1602.78
860907.38,520362.35,1602.94
860909.74,520362.40,1603.11
860912.04,520362.46,1603.04
860916.74,520362.61,1602.98
860919.04,520362.70,1602.85
860921.44,520362.76,1603.04
860923.67,520362.82,1602.78
860926.04,520362.91,1602.65
860928.40,520362.96,1602.58
860933.07,520363.11,1602.75
860935.33,520363.17,1602.62
860937.63,520363.26,1602.52
860940.03,520363.32,1602.65
860942.36,520363.41,1602.58
860944.73,520363.46,1602.55
860947.09,520363.52,1602.68
860841.97,520364.34,1603.37
860844.33,520364.40,1603.70
860846.76,520364.45,1603.73
860849.16,520364.54,1603.76
860851.43,520364.60,1603.60
860853.79,520364.69,1603.70
860856.12,520364.75,1603.70
860858.52,520364.84,1603.63
860860.82,520364.90,1603.63
860863.22,520364.99,1603.67
860865.52,520365.04,1603.50
860867.82,520365.10,1603.44
860870.19,520365.19,1603.24
860872.48,520365.25,1603.24
860874.85,520365.34,1603.34
860877.25,520365.40,1603.27
860879.55,520365.49,1603.27
860881.88,520365.55,1603.21
860884.28,520365.63,1603.21
860886.61,520365.69,1603.21
860888.94,520365.75,1603.17
860891.28,520365.84,1603.11
860893.61,520365.90,1603.17
860895.91,520365.99,1603.11
860898.27,520366.05,1603.17
860900.74,520366.10,1603.34
860903.00,520366.19,1603.21
860905.34,520366.25,1602.88
860907.70,520366.34,1602.81
860910.00,520366.40,1602.94
860912.33,520366.49,1602.85
860917.06,520366.60,1603.04
860919.43,520366.69,1603.11
860921.73,520366.75,1603.17
860924.06,520366.84,1603.01
860926.29,520366.90,1602.81
860928.69,520366.99,1602.68
860931.06,520367.05,1602.62
860933.32,520367.11,1602.65
860935.69,520367.20,1602.81
860937.99,520367.25,1602.78
860940.39,520367.34,1602.78
860942.75,520367.40,1602.75
860945.05,520367.46,1602.71
860947.38,520367.55,1602.75
860947.27,520300.44,1603.11
860944.94,520300.38,1603.11
860942.61,520300.32,1603.01
860931.14,520299.99,1603.04
860928.91,520299.93,1603.44
860926.58,520299.88,1603.50
860921.91,520299.73,1603.31
860914.98,520299.55,1603.40
860912.75,520299.49,1603.47
860910.55,520299.40,1603.93
860908.15,520299.37,1603.34
860905.85,520299.28,1603.37
860903.48,520299.23,1603.57
860901.15,520299.17,1603.70
860898.89,520299.11,1603.76
860896.65,520299.01,1603.76
860894.32,520298.96,1603.60
860891.99,520298.90,1603.60
860889.69,520298.84,1603.60
860887.36,520298.78,1603.67
860885.06,520298.72,1603.70
860882.79,520298.63,1603.80
860880.46,520298.57,1603.96
860878.16,520298.51,1603.83
860875.79,520298.46,1603.83
860873.46,520298.40,1603.80
860868.86,520298.28,1603.70
860866.66,520298.19,1603.76
860864.30,520298.13,1603.67
860861.96,520298.07,1603.76
860859.70,520298.01,1603.86
860857.37,520297.96,1604.09
860855.06,520297.86,1603.99
860852.70,520297.81,1603.90
860850.40,520297.75,1604.13
860845.80,520297.63,1603.99
860843.60,520297.57,1604.13
860841.17,520297.48,1604.06
860948.52,520304.57,1603.24
860946.15,520304.48,1603.17
860943.88,520304.42,1603.27
860941.62,520304.36,1603.63
860939.32,520304.30,1603.63
860936.95,520304.24,1603.24
860934.62,520304.15,1603.31
860932.26,520304.13,1602.75
860929.92,520304.04,1602.81
860916.26,520303.65,1603.31
860913.99,520303.59,1603.44
860911.69,520303.53,1603.67
860909.36,520303.47,1603.17
860907.03,520303.41,1603.24
860904.66,520303.32,1603.31
860897.86,520303.14,1603.47
860895.53,520303.09,1603.57
860893.17,520303.03,1603.47
860890.83,520302.94,1603.54
860888.53,520302.88,1603.47
860886.30,520302.82,1603.54
860884.00,520302.76,1603.76
860881.70,520302.70,1603.83
860879.44,520302.61,1603.86
860877.07,520302.55,1603.76
860874.80,520302.49,1603.93
860872.44,520302.44,1603.83
860870.11,520302.38,1603.76
860867.84,520302.32,1603.90
860865.48,520302.23,1603.86
860863.18,520302.17,1603.86
860860.84,520302.11,1603.93
860858.64,520302.05,1604.22
860856.41,520301.99,1604.29
860853.98,520301.90,1604.09
860851.68,520301.84,1604.03
860849.45,520301.78,1604.16
860847.01,520301.73,1603.86
860844.72,520301.67,1603.86
860842.35,520301.61,1603.80
860948.19,520308.84,1602.98
860945.89,520308.78,1603.08
860943.63,520308.72,1603.34
860941.36,520308.63,1603.37
860938.99,520308.57,1603.27
860936.66,520308.52,1603.17
860934.30,520308.46,1602.81
860931.90,520308.40,1602.58
860929.60,520308.35,1602.65
860927.33,520308.29,1602.68
860925.07,520308.23,1602.68
860922.80,520308.17,1602.75
860920.47,520308.08,1602.88
860918.20,520308.02,1603.01
860915.90,520307.96,1603.14
860913.64,520307.90,1603.34
860908.94,520307.75,1602.94
860906.74,520307.69,1603.50
860904.34,520307.63,1603.17
860902.04,520307.57,1603.14
860899.77,520307.48,1603.31
860897.47,520307.42,1603.60
860895.21,520307.36,1603.67
860892.94,520307.30,1603.73
860890.67,520307.24,1603.63
860888.28,520307.19,1603.54
860885.98,520307.10,1603.67
860883.71,520307.04,1603.60
860881.38,520306.98,1603.60
860879.08,520306.92,1603.76
860876.75,520306.86,1603.70
860874.45,520306.77,1603.80
860872.21,520306.71,1603.93
860869.85,520306.65,1603.90
860867.45,520306.60,1603.70
860865.22,520306.54,1603.67
860862.92,520306.48,1603.70
860860.58,520306.39,1603.73
860858.22,520306.33,1603.60
860855.99,520306.27,1603.76
860853.72,520306.21,1603.90
860851.35,520306.12,1603.93
860849.09,520306.06,1604.09
860846.69,520306.01,1603.76
860844.33,520305.95,1603.63
860842.03,520305.89,1603.67
860947.13,520313.73,1602.42
860944.83,520313.64,1602.62
860942.56,520313.58,1602.85
860940.23,520313.52,1602.78
860937.87,520313.47,1602.29
860935.63,520313.41,1602.52
860933.24,520313.35,1602.19
860931.00,520313.29,1602.42
860924.14,520313.08,1602.62
860917.21,520312.87,1602.68
860914.91,520312.81,1602.68
860912.67,520312.75,1602.88
860910.44,520312.69,1602.94
860908.11,520312.63,1602.68
860903.48,520312.48,1602.71
860901.18,520312.43,1602.88
860898.88,520312.37,1603.08
860896.61,520312.31,1603.31
860894.28,520312.22,1603.31
860891.98,520312.16,1603.37
860889.68,520312.10,1603.47
860887.35,520312.04,1603.37
860885.05,520311.95,1603.34
860882.71,520311.89,1603.50
860880.45,520311.83,1603.63
860878.12,520311.78,1603.70
860873.58,520311.62,1603.73
860871.28,520311.56,1603.70
860869.02,520311.50,1603.76
860866.68,520311.45,1603.80
860864.32,520311.39,1603.70
860862.02,520311.30,1603.67
860859.69,520311.24,1603.70
860857.39,520311.18,1603.76
860852.76,520311.03,1603.90
860850.42,520310.97,1603.76
860848.06,520310.92,1603.67
860845.76,520310.86,1603.50
860843.40,520310.80,1603.50
860841.10,520310.74,1603.44
860946.75,520318.34,1602.29
860944.42,520318.25,1602.26
860942.12,520318.19,1602.32
860939.89,520318.13,1602.62
860937.49,520318.07,1602.22
860935.22,520318.01,1602.32
860932.79,520317.96,1601.96
860930.56,520317.87,1602.29
860928.32,520317.81,1602.55
860925.99,520317.75,1602.62
860916.83,520317.48,1602.39
860914.59,520317.42,1602.94
860912.26,520317.36,1602.85
860909.93,520317.30,1602.81
860902.96,520317.10,1602.71
860900.70,520317.04,1602.88
860898.40,520316.98,1603.08
860893.83,520316.83,1603.24
860891.50,520316.77,1603.37
860889.17,520316.71,1603.24
860886.84,520316.65,1603.21
860884.57,520316.56,1603.47
860882.27,520316.50,1603.40
860879.94,520316.44,1603.60
860877.70,520316.35,1603.90
860875.31,520316.29,1603.63
860873.10,520316.23,1603.76
860870.87,520316.17,1603.96
860868.57,520316.11,1604.03
860866.21,520316.06,1603.76
860863.84,520315.97,1603.80
860861.51,520315.91,1603.70
860859.24,520315.85,1603.83
860856.91,520315.79,1604.03
860854.61,520315.73,1603.96
860852.21,520315.64,1603.73
860849.91,520315.59,1603.86
860842.85,520315.41,1603.21
860948.45,520322.26,1602.03
860946.12,520322.17,1602.35
860934.59,520321.84,1602.32
860932.32,520321.78,1602.35
860930.02,520321.72,1602.22
860927.76,520321.66,1602.49
860925.42,520321.57,1602.45
860923.09,520321.52,1602.45
860920.79,520321.46,1602.29
860918.43,520321.40,1602.32
860916.22,520321.30,1602.71
860913.96,520321.25,1602.68
860911.69,520321.19,1602.65
860895.56,520320.74,1603.08
860893.26,520320.65,1603.24
860891.00,520320.59,1603.31
860888.66,520320.53,1603.31
860886.37,520320.47,1603.31
860884.03,520320.38,1603.40
860877.17,520320.21,1603.80
860874.87,520320.12,1603.80
860872.57,520320.06,1603.90
860870.30,520320.00,1603.83
860867.97,520319.94,1603.73
860865.64,520319.88,1603.73
860863.34,520319.82,1603.60
860858.67,520319.67,1603.80
860856.41,520319.61,1603.96
860854.01,520319.56,1603.63
860851.74,520319.47,1603.76
860849.38,520319.41,1603.63
860844.65,520319.30,1603.21
860842.35,520319.24,1603.24
860943.18,520326.92,1602.35
860940.88,520326.86,1602.35
860938.55,520326.77,1602.32
860936.25,520326.71,1602.32
860931.72,520326.59,1602.26
860929.45,520326.53,1602.29
860927.15,520326.47,1602.49
860922.49,520326.33,1602.49
860917.82,520326.21,1602.29
860915.52,520326.12,1602.39
860913.26,520326.06,1602.65
860903.99,520325.79,1602.68
860901.73,520325.73,1602.91
860899.53,520325.67,1603.04
860897.26,520325.61,1603.11
860894.89,520325.52,1603.08
860892.59,520325.46,1603.27
860890.33,520325.40,1603.31
860888.03,520325.34,1603.31
860885.63,520325.26,1603.31
860883.43,520325.19,1603.73
860881.16,520325.13,1603.80
860878.80,520325.08,1603.63
860876.53,520324.99,1603.70
860874.17,520324.93,1603.67
860871.87,520324.87,1603.70
860869.50,520324.81,1603.80
860867.20,520324.72,1603.80
860864.87,520324.66,1603.63
860862.54,520324.61,1603.67
860860.30,520324.55,1603.76
860857.87,520324.49,1603.54
860855.54,520324.40,1603.47
860853.31,520324.34,1603.40
860851.01,520324.28,1603.37
860848.68,520324.22,1603.24
860846.31,520324.17,1603.21
860843.98,520324.11,1603.17
860841.71,520324.02,1603.37
860947.30,520331.65,1602.35
860944.97,520331.59,1602.19
860942.67,520331.53,1602.03
860940.34,520331.44,1602.06
860938.10,520331.38,1601.96
860935.81,520331.32,1602.03
860922.01,520330.94,1602.55
860917.34,520330.79,1602.29
860915.08,520330.73,1602.39
860912.78,520330.67,1602.42
860910.54,520330.61,1602.49
860903.68,520330.40,1602.75
860901.38,520330.34,1602.94
860899.05,520330.25,1602.98
860896.85,520330.19,1603.27
860894.51,520330.13,1603.37
860892.18,520330.07,1603.14
860889.85,520329.98,1603.21
860887.55,520329.92,1603.37
860885.32,520329.86,1603.60
860882.95,520329.80,1603.57
860880.65,520329.71,1603.57
860878.35,520329.65,1603.70
860876.02,520329.60,1603.60
860873.69,520329.54,1603.50
860871.35,520329.45,1603.73
860869.15,520329.39,1603.76
860866.79,520329.33,1603.63
860864.46,520329.27,1603.60
860862.22,520329.21,1603.70
860859.92,520329.12,1603.73
860857.56,520329.06,1603.60
860850.56,520328.89,1603.14
860848.23,520328.83,1603.14
860846.00,520328.74,1603.37
860843.63,520328.68,1603.17
860841.20,520328.63,1603.04
860948.76,520335.34,1602.06
860946.50,520335.28,1602.16
860944.17,520335.19,1602.12
860941.83,520335.13,1601.99
860939.53,520335.08,1601.93
860937.20,520335.02,1601.89
860934.90,520334.96,1601.93
860932.60,520334.87,1602.06
860925.74,520334.69,1602.29
860923.40,520334.60,1602.42
860921.07,520334.54,1602.29
860918.81,520334.48,1602.29
860916.57,520334.42,1602.29
860914.21,520334.33,1602.39
860911.91,520334.27,1602.39
860909.61,520334.21,1602.42
860907.31,520334.16,1602.49
860904.98,520334.10,1602.32
860900.41,520333.95,1602.68
860898.14,520333.89,1602.91
860895.84,520333.80,1603.11
860893.58,520333.74,1603.21
860891.31,520333.68,1603.24
860889.01,520333.62,1603.21
860886.68,520333.56,1603.31
860884.45,520333.47,1603.37
860882.15,520333.41,1603.40
860877.55,520333.29,1603.63
860875.21,520333.20,1603.63
860872.85,520333.14,1603.60
860870.55,520333.08,1603.63
860868.19,520333.03,1603.50
860865.89,520332.94,1603.50
860863.59,520332.88,1603.76
860861.32,520332.82,1603.73
860859.02,520332.76,1603.67
860856.66,520332.67,1603.54
860854.39,520332.61,1603.34
860851.99,520332.55,1603.21
860849.63,520332.50,1602.98
860847.36,520332.44,1603.08
860845.03,520332.38,1603.11
860842.73,520332.29,1602.98
860941.67,520340.23,1602.26
860939.33,520340.17,1602.22
860937.00,520340.11,1601.99
860934.70,520340.02,1602.09
860932.47,520339.96,1602.29
860930.14,520339.90,1602.49
860927.87,520339.81,1602.35
860920.97,520339.63,1602.29
860918.67,520339.57,1602.42
860916.31,520339.48,1602.29
860914.04,520339.42,1602.35
860911.71,520339.37,1602.35
860909.44,520339.31,1602.39
860907.11,520339.22,1602.45
860904.81,520339.16,1602.55
860902.54,520339.10,1602.62
860900.24,520339.01,1603.01
860897.98,520338.95,1603.01
860895.64,520338.89,1602.91
860893.48,520338.83,1603.31
860891.18,520338.73,1603.27
860888.84,520338.68,1603.24
860886.54,520338.62,1603.27
860884.21,520338.56,1603.37
860881.91,520338.47,1603.37
860879.61,520338.41,1603.40
860877.31,520338.35,1603.63
860874.98,520338.29,1603.47
860872.65,520338.20,1603.60
860870.32,520338.15,1603.54
860868.02,520338.09,1603.60
860865.68,520338.00,1603.60
860863.35,520337.94,1603.57
860861.05,520337.88,1603.80
860858.79,520337.82,1603.73
860851.79,520337.61,1603.11
860844.83,520337.44,1602.85
860842.43,520337.35,1602.88
860947.87,520344.59,1602.58
860938.55,520344.36,1602.19
860936.28,520344.27,1602.16
860934.01,520344.21,1602.22
860931.71,520344.15,1602.29
860929.45,520344.09,1602.42
860927.21,520344.00,1602.94
860924.88,520343.94,1603.11
860922.55,520343.88,1602.81
860920.28,520343.82,1602.75
860917.95,520343.73,1602.52
860915.55,520343.68,1602.39
860913.32,520343.62,1602.52
860911.05,520343.56,1602.55
860908.69,520343.50,1602.42
860906.42,520343.41,1602.55
860904.05,520343.35,1602.52
860901.82,520343.29,1602.91
860897.19,520343.14,1602.91
860894.89,520343.08,1602.88
860892.59,520343.02,1603.04
860890.26,520342.93,1603.01
860888.02,520342.87,1603.31
860885.66,520342.81,1603.21
860883.36,520342.72,1603.21
860881.16,520342.66,1603.54
860878.89,520342.60,1603.47
860876.53,520342.54,1603.40
860874.16,520342.45,1603.40
860871.96,520342.39,1603.67
860869.60,520342.34,1603.54
860867.26,520342.28,1603.60
860865.00,520342.19,1603.60
860862.63,520342.13,1603.60
860860.33,520342.07,1603.50
860857.97,520342.01,1603.37
860855.63,520341.92,1603.34
860853.30,520341.87,1603.17
860848.77,520341.75,1603.14
860846.40,520341.69,1603.01
860843.97,520341.60,1602.81
860841.64,520341.54,1602.81
860945.12,520348.95,1602.39
860942.76,520348.89,1602.35
860940.39,520348.80,1602.26
860938.19,520348.74,1602.26
860935.86,520348.68,1602.42
860933.56,520348.62,1602.35
860931.33,520348.56,1602.35
860926.79,520348.41,1602.78
860924.40,520348.35,1602.68
860922.06,520348.30,1602.55
860919.76,520348.20,1602.49
860915.13,520348.09,1602.58
860912.87,520348.03,1602.58
860910.50,520347.94,1602.35
860908.23,520347.88,1602.49
860905.97,520347.82,1602.49
860903.64,520347.76,1602.58
860901.27,520347.67,1602.91
860899.00,520347.61,1602.78
860896.80,520347.55,1602.88
860894.47,520347.49,1602.98
860892.24,520347.40,1603.17
860889.90,520347.34,1603.21
860887.57,520347.28,1603.24
860885.30,520347.19,1603.31
860882.94,520347.13,1603.27
860880.67,520347.07,1603.21
860878.37,520347.01,1603.31
860876.01,520346.93,1603.44
860873.74,520346.87,1603.47
860871.38,520346.81,1603.57
860869.14,520346.72,1603.54
860866.84,520346.66,1603.60
860864.51,520346.60,1603.50
860862.21,520346.54,1603.54
860859.88,520346.45,1603.54
860857.55,520346.39,1603.40
860855.22,520346.33,1603.54
860852.92,520346.28,1603.67
860848.19,520346.13,1603.14
860845.89,520346.07,1603.14
860841.12,520345.96,1602.65
860946.87,520353.22,1602.22
860944.57,520353.16,1602.35
860942.27,520353.11,1602.45
860939.97,520353.01,1602.35
860937.67,520352.96,1602.45
860935.34,520352.90,1602.32
860933.01,520352.84,1602.32
860930.71,520352.75,1602.35
860928.41,520352.69,1602.39
860926.07,520352.63,1602.39
860923.81,520352.57,1602.29
860921.51,520352.48,1602.39
860919.14,520352.42,1602.42
860916.81,520352.37,1602.32
860914.51,520352.27,1602.45
860912.28,520352.21,1602.52
860905.41,520352.00,1602.62
860903.08,520351.95,1602.65
860900.81,520351.89,1602.75
860898.48,520351.83,1602.75
860896.18,520351.74,1602.85
860893.88,520351.68,1602.98
860891.58,520351.62,1603.01
860889.31,520351.53,1603.21
860886.98,520351.47,1603.27
860884.65,520351.41,1603.27
860882.38,520351.32,1603.40
860880.08,520351.26,1603.44
860877.75,520351.20,1603.31
860875.42,520351.14,1603.40
860873.15,520351.05,1603.44
860870.92,520350.99,1603.47
860868.59,520350.93,1603.60
860866.29,520350.87,1603.67
860863.92,520350.79,1603.60
860861.59,520350.73,1603.40
860859.32,520350.67,1603.50
860856.96,520350.58,1603.50
860854.66,520350.52,1603.40
860852.29,520350.46,1603.37
860849.96,520350.41,1603.37
860847.73,520350.31,1603.27
860845.39,520350.25,1603.21
860946.72,520357.86,1602.49
860944.48,520357.79,1602.71
860942.09,520357.74,1602.29
860939.82,520357.65,1602.58
860937.55,520357.59,1602.55
860935.25,520357.53,1602.52
860928.19,520357.32,1602.22
860925.96,520357.26,1602.32
860923.72,520357.20,1602.45
860921.42,520357.14,1602.42
860919.09,520357.05,1602.55
860916.79,520356.99,1602.62
860914.49,520356.94,1602.55
860912.16,520356.85,1602.55
860909.89,520356.79,1602.68
860907.59,520356.73,1602.85
860905.26,520356.64,1602.88
860903.00,520356.58,1602.85
860900.66,520356.52,1603.04
860898.36,520356.43,1602.94
860893.80,520356.31,1603.08
860891.43,520356.25,1603.08
860889.17,520356.16,1603.11
860886.96,520356.10,1603.21
860884.63,520356.04,1603.34
860882.33,520355.98,1603.34
860880.00,520355.89,1603.27
860877.70,520355.83,1603.40
860875.40,520355.77,1603.40
860873.04,520355.68,1603.47
860870.70,520355.63,1603.40
860868.40,520355.57,1603.44
860866.07,520355.48,1603.54
860863.81,520355.42,1603.63
860861.51,520355.36,1603.80
860859.17,520355.27,1603.80
860856.87,520355.21,1603.44
860854.54,520355.15,1603.63
860852.21,520355.09,1603.37
860849.85,520355.04,1603.31
860847.54,520354.94,1603.37
860845.28,520354.89,1603.27
860842.91,520354.83,1603.17
860948.22,520361.84,1602.55
860945.92,520361.79,1602.68
860943.56,520361.70,1602.68
860941.26,520361.64,1602.52
860938.93,520361.58,1602.52
860936.63,520361.52,1602.58
860934.39,520361.43,1602.55
860932.16,520361.37,1602.68
860929.83,520361.31,1602.49
860927.49,520361.25,1602.58
860925.16,520361.16,1602.65
860922.86,520361.10,1602.55
860920.60,520361.04,1602.88
860915.93,520360.89,1602.75
860913.70,520360.83,1602.85
860911.50,520360.77,1602.94
860909.20,520360.71,1603.14
860906.83,520360.62,1602.81
860904.50,520360.57,1602.81
860902.20,520360.51,1602.91
860899.93,520360.45,1603.04
860897.57,520360.36,1602.98
860895.30,520360.30,1603.17
860892.97,520360.24,1603.01
860890.67,520360.15,1603.08
860888.37,520360.09,1603.17
860886.07,520360.03,1603.21
860883.77,520359.97,1603.31
860881.41,520359.88,1603.24
860879.11,520359.82,1603.34
860876.81,520359.77,1603.27
860874.47,520359.67,1603.27
860872.18,520359.62,1603.50
860869.88,520359.56,1603.40
860867.64,520359.50,1603.47
860865.34,520359.40,1603.57
860863.01,520359.35,1603.67
860860.71,520359.29,1603.60
860858.38,520359.23,1603.60
860856.05,520359.14,1603.57
860853.71,520359.08,1603.44
860851.38,520359.02,1603.57
860849.15,520358.96,1603.47
860846.85,520358.87,1603.47
860844.48,520358.82,1603.44
860842.15,520358.76,1603.31
860947.76,520366.03,1602.75
860945.46,520365.97,1602.68
860943.16,520365.91,1602.71
860940.83,520365.85,1602.75
860938.57,520365.76,1602.75
860936.27,520365.70,1602.78
860931.57,520365.59,1602.55
860929.33,520365.49,1602.68
860927.13,520365.43,1602.75
860924.77,520365.37,1602.88
860922.53,520365.28,1603.14
860920.27,520365.22,1603.27
860917.90,520365.16,1603.14
860915.57,520365.11,1603.01
860908.64,520364.90,1603.04
860906.31,520364.81,1602.98
860904.01,520364.75,1603.04
860901.68,520364.69,1603.17
860899.38,520364.60,1603.24
860897.08,520364.54,1603.14
860894.74,520364.48,1603.24
860892.41,520364.43,1603.04
860890.15,520364.37,1603.11
860887.85,520364.27,1603.17
860885.51,520364.22,1603.24
860883.18,520364.13,1603.27
860880.88,520364.07,1603.31
860878.55,520364.01,1603.27
860876.28,520363.95,1603.27
860874.02,520363.89,1603.27
860871.65,520363.80,1603.31
860869.38,520363.74,1603.44
860867.08,520363.65,1603.57
860864.75,520363.59,1603.54
860862.49,520363.53,1603.70
860857.82,520363.38,1603.63
860855.49,520363.33,1603.83
860850.89,520363.21,1603.54
860848.66,520363.11,1603.80
860846.32,520363.06,1603.67
860843.96,520362.97,1603.93
860841.49,520362.91,1603.17
860947.77,520370.46,1602.78
860945.51,520370.40,1602.78
860943.24,520370.34,1602.78
860940.97,520370.25,1602.81
860938.64,520370.19,1602.81
860936.34,520370.13,1602.78
860934.01,520370.04,1602.78
860931.68,520369.98,1602.75
860929.41,520369.92,1602.75
860927.08,520369.86,1602.85
860924.84,520369.77,1602.88
860922.54,520369.71,1603.11
860920.15,520369.66,1603.01
860917.81,520369.56,1602.88
860915.51,520369.51,1602.98
860913.28,520369.45,1602.91
860910.98,520369.39,1602.85
860908.71,520369.29,1603.11
860899.48,520369.03,1603.34
860897.12,520368.97,1603.14
860894.85,520368.88,1603.17
860892.52,520368.82,1603.24
860890.22,520368.76,1603.24
860887.89,520368.67,1603.31
860885.55,520368.61,1603.24
860883.25,520368.55,1603.14
860880.95,520368.46,1603.24
860878.66,520368.40,1603.31
860876.42,520368.34,1603.50
860874.12,520368.28,1603.57
860871.82,520368.19,1603.47
860869.39,520368.14,1603.01
860867.09,520368.08,1603.11
860864.79,520367.99,1603.37
860862.53,520367.93,1603.63
860857.89,520367.78,1603.57
860855.59,520367.72,1603.63
860853.33,520367.66,1603.73
860851.09,520367.60,1603.80
860848.73,520367.51,1603.83
860846.40,520367.45,1603.90
860844.13,520367.39,1603.67
860841.73,520367.30,1603.54
860841.07,520368.21,1603.54
860843.40,520368.30,1603.60
860845.80,520368.36,1603.86
860848.07,520368.42,1603.76
860850.50,520368.50,1603.86
860852.83,520368.56,1603.73
860855.10,520368.65,1603.60
860857.43,520368.71,1603.50
860859.73,520368.80,1603.50
860862.16,520368.86,1603.54
860864.53,520368.95,1603.40
860866.76,520369.01,1603.08
860869.13,520369.10,1602.98
860871.59,520369.15,1603.44
860873.95,520369.21,1603.60
860876.26,520369.30,1603.50
860878.59,520369.36,1603.31
860880.95,520369.45,1603.21
860883.22,520369.51,1603.14
860885.59,520369.60,1603.14
860887.88,520369.66,1603.21
860890.25,520369.71,1603.24
860892.68,520369.80,1603.11
860894.98,520369.86,1603.24
860897.31,520369.95,1603.08
860899.61,520370.01,1603.14
860909.07,520370.30,1603.14
860911.40,520370.36,1602.85
860913.67,520370.45,1602.85
860916.04,520370.51,1602.91
860918.34,520370.57,1603.04
860920.67,520370.66,1603.01
860923.03,520370.71,1603.01
860925.37,520370.80,1602.81
860927.70,520370.86,1602.78
860929.97,520370.95,1602.75
860932.40,520371.01,1602.81
860934.73,520371.10,1602.75
860937.03,520371.16,1602.81
860939.39,520371.21,1602.81
860941.66,520371.31,1602.78
860944.06,520371.36,1602.81
860946.46,520371.42,1602.71
860948.76,520371.51,1602.88
860841.81,520372.91,1603.50
860844.14,520373.00,1603.67
860846.44,520373.06,1603.70
860848.84,520373.15,1603.63
860851.21,520373.21,1603.73
860853.51,520373.30,1603.54
860855.81,520373.36,1603.47
860858.10,520373.42,1603.37
860860.54,520373.50,1603.34
860862.87,520373.56,1603.31
860865.20,520373.65,1603.27
860867.50,520373.71,1603.21
860869.80,520373.80,1603.27
860872.23,520373.86,1603.24
860874.56,520373.95,1603.17
860876.90,520374.01,1603.08
860879.23,520374.06,1603.08
860881.59,520374.15,1603.14
860883.96,520374.21,1602.98
860886.26,520374.30,1603.04
860888.62,520374.36,1603.14
860890.92,520374.45,1603.14
860893.32,520374.51,1603.31
860895.82,520374.56,1603.57
860898.05,520374.65,1603.37
860900.35,520374.71,1603.17
860902.75,520374.80,1603.17
860905.05,520374.86,1603.08
860909.71,520375.01,1603.17
860912.05,520375.06,1603.14
860914.44,520375.15,1603.21
860916.74,520375.21,1602.91
860921.38,520375.36,1603.08
860923.71,520375.45,1602.94
860926.07,520375.51,1602.88
860928.41,520375.60,1602.81
860930.77,520375.65,1602.98
860933.04,520375.71,1602.91
860935.37,520375.80,1602.98
860937.77,520375.86,1603.01
860940.10,520375.92,1603.01
860942.43,520376.01,1602.94
860944.77,520376.07,1602.85
860947.16,520376.15,1602.85
860845.03,520377.05,1603.50
860847.39,520377.10,1603.40
860849.82,520377.19,1603.63
860852.22,520377.25,1604.03
860854.49,520377.31,1603.93
860856.85,520377.40,1603.60
860859.15,520377.49,1603.27
860861.42,520377.55,1603.21
860863.82,520377.63,1603.17
860866.12,520377.69,1603.11
860868.48,520377.78,1603.14
860870.85,520377.84,1603.11
860873.11,520377.90,1602.98
860880.24,520378.13,1603.01
860882.57,520378.19,1603.04
860884.91,520378.28,1602.98
860887.30,520378.34,1603.01
860889.61,520378.43,1603.08
860892.00,520378.49,1603.14
860894.33,520378.54,1603.27
860896.60,520378.64,1603.21
860899.00,520378.69,1603.14
860901.33,520378.78,1603.14
860903.70,520378.84,1603.08
860906.10,520378.93,1603.21
860908.53,520378.98,1603.57
860910.89,520379.04,1603.76
860913.16,520379.13,1603.70
860915.46,520379.19,1603.60
860917.82,520379.25,1603.86
860920.06,520379.34,1603.54
860922.39,520379.43,1603.17
860924.72,520379.49,1603.08
860946.99,520374.85,1602.81
860944.69,520374.79,1602.85
860942.39,520374.73,1602.91
860940.06,520374.64,1602.85
860937.79,520374.58,1602.98
860935.46,520374.52,1602.91
860933.23,520374.46,1602.88
860930.89,520374.37,1602.94
860928.50,520374.31,1602.78
860926.20,520374.26,1602.85
860923.87,520374.17,1602.91
860921.66,520374.10,1603.21
860919.37,520374.04,1603.04
860917.00,520373.99,1602.88
860914.73,520373.90,1603.01
860912.40,520373.84,1603.01
860910.13,520373.78,1603.04
860903.17,520373.57,1602.88
860900.87,520373.48,1603.24
860898.60,520373.42,1603.34
860896.30,520373.36,1603.44
860893.97,520373.27,1603.50
860891.64,520373.21,1603.17
860889.37,520373.15,1603.21
860887.04,520373.10,1603.11
860884.68,520373.01,1603.14
860882.41,520372.95,1603.14
860880.11,520372.89,1603.14
860877.68,520372.80,1603.08
860875.51,520372.74,1603.27
860873.18,520372.68,1603.27
860870.88,520372.62,1603.40
860868.55,520372.53,1603.21
860866.21,520372.47,1603.24
860863.95,520372.41,1603.34
860861.58,520372.32,1603.37
860859.28,520372.26,1603.40
860856.98,520372.21,1603.44
860854.65,520372.12,1603.50
860852.38,520372.06,1603.60
860850.12,520372.00,1603.76
860847.78,520371.90,1603.76
860845.52,520371.85,1603.83
860843.22,520371.79,1603.83
860948.86,520378.86,1602.88
860946.62,520378.80,1602.88
860944.32,520378.71,1603.01
860942.02,520378.65,1603.01
860939.66,520378.59,1602.85
860937.39,520378.50,1603.08
860935.19,520378.44,1603.11
860932.86,520378.38,1603.08
860930.53,520378.32,1603.01
860928.23,520378.23,1603.11
860925.86,520378.17,1603.04
860923.60,520378.11,1603.08
860921.26,520378.02,1603.17
860919.03,520377.96,1603.44
860916.73,520377.87,1603.73
860914.43,520377.81,1603.44
860912.23,520377.75,1603.63
860909.90,520377.69,1603.70
860907.50,520377.60,1603.34
860905.10,520377.55,1603.14
860902.83,520377.49,1602.98
860900.57,520377.43,1603.24
860896.00,520377.28,1603.37
860893.64,520377.19,1603.34
860891.30,520377.13,1603.21
860888.97,520377.07,1603.11
860886.64,520377.01,1603.14
860884.34,520376.92,1603.04
860881.97,520376.87,1603.08
860879.77,520376.80,1603.27
860872.71,520376.60,1603.14
860870.44,520376.51,1603.14
860868.18,520376.45,1603.17
860865.88,520376.39,1603.14
860863.55,520376.33,1603.17
860861.25,520376.24,1603.21
860858.91,520376.18,1603.27
860856.68,520376.09,1603.60
860854.38,520376.03,1603.67
860852.08,520375.97,1603.96
860849.75,520375.88,1603.70
860847.35,520375.82,1603.50
860743.47,520123.77,1605.21
860745.90,520123.82,1605.57
860748.26,520123.88,1605.63
860750.56,520123.94,1605.57
860752.99,520123.99,1605.63
860755.36,520124.05,1605.60
860757.76,520124.10,1605.63
860760.22,520124.16,1605.86
860762.58,520124.21,1605.90
860764.88,520124.27,1605.63
860767.21,520124.33,1605.57
860769.65,520124.39,1605.31
860776.64,520124.56,1605.31
860788.37,520124.85,1605.04
860790.73,520124.87,1605.14
860793.13,520124.96,1604.91
860795.46,520124.98,1604.91
860797.73,520125.04,1604.78
860800.09,520125.10,1604.62
860802.42,520125.16,1604.52
860804.89,520125.21,1604.62
860807.22,520125.27,1604.62
860809.42,520125.33,1604.29
860811.85,520125.38,1604.52
860814.21,520125.44,1604.52
860816.58,520125.50,1604.19
860818.94,520125.55,1603.99
860821.18,520125.62,1603.73
860716.83,520127.20,1604.78
860719.19,520127.26,1604.81
860726.35,520127.42,1604.88
860733.45,520127.59,1605.21
860735.88,520127.65,1605.27
860738.28,520127.71,1605.24
860740.61,520127.76,1605.41
860742.97,520127.82,1605.31
860745.40,520127.87,1605.57
860747.87,520127.93,1605.73
860750.20,520127.99,1605.73
860752.56,520128.04,1605.96
860754.96,520128.10,1605.83
860757.36,520128.15,1605.83
860776.21,520128.61,1605.37
860778.54,520128.67,1605.27
860780.84,520128.73,1605.24
860792.53,520129.01,1605.01
860794.93,520129.07,1604.91
860797.33,520129.12,1604.91
860799.60,520129.18,1604.68
860801.96,520129.24,1604.52
860804.39,520129.30,1604.72
860806.66,520129.36,1604.36
860808.99,520129.41,1604.29
860811.35,520129.47,1604.49
860813.75,520129.53,1604.49
860816.02,520129.59,1604.09
860818.42,520129.64,1604.13
860820.81,520129.70,1603.96
860830.21,520129.93,1604.16
860832.54,520129.98,1603.90
860839.50,520130.16,1603.63
860811.35,520124.02,1604.75
860808.98,520123.97,1604.39
860806.75,520123.94,1604.68
860804.38,520123.88,1604.62
860802.05,520123.82,1604.52
860799.75,520123.76,1604.62
860822.74,520128.32,1603.76
860820.47,520128.26,1603.96
860818.14,520128.21,1604.03
860815.84,520128.18,1604.13
860813.64,520128.12,1604.52
860811.28,520128.06,1604.52
860808.85,520128.01,1604.22
860806.55,520127.95,1604.39
860804.31,520127.89,1604.62
860802.08,520127.86,1604.58
860799.68,520127.80,1604.65
860797.45,520127.74,1604.88
860795.09,520127.69,1604.91
860792.79,520127.63,1605.01
860767.27,520127.05,1605.63
860762.64,520126.94,1605.83
860760.47,520126.87,1606.23
860757.97,520126.82,1605.86
860755.67,520126.76,1605.80
860753.34,520126.74,1605.73
860748.61,520126.62,1605.54
860743.95,520126.51,1605.54
860741.55,520126.45,1605.24
860739.29,520126.43,1605.44
860736.92,520126.37,1605.27
860734.59,520126.31,1605.27
860718.14,520125.94,1604.81
860839.82,520133.82,1603.67
860837.45,520133.77,1603.63
860835.15,520133.71,1603.67
860832.92,520133.68,1603.83
860816.73,520133.30,1604.29
860814.46,520133.24,1604.39
860812.16,520133.19,1604.29
860809.86,520133.13,1604.29
860807.53,520133.07,1604.45
860805.23,520133.01,1604.42
860802.87,520132.95,1604.45
860800.60,520132.89,1604.81
860798.37,520132.87,1605.11
860796.00,520132.81,1605.04
860793.74,520132.75,1605.14
860791.37,520132.69,1605.11
860788.97,520132.64,1605.18
860786.67,520132.58,1605.21
860763.59,520132.06,1605.86
860761.22,520132.00,1605.80
860758.95,520131.94,1606.13
860756.66,520131.88,1606.13
860754.32,520131.83,1606.13
860751.96,520131.77,1606.13
860749.59,520131.71,1606.06
860747.23,520131.66,1605.77
860744.80,520131.63,1605.54
860742.53,520131.57,1605.50
860740.27,520131.52,1605.44
860737.84,520131.46,1605.27
860735.54,520131.40,1605.27
860733.17,520131.38,1605.21
860730.84,520131.32,1605.24
860728.51,520131.26,1605.27
860726.15,520131.21,1605.24
860723.75,520131.15,1604.91
860721.42,520131.09,1605.04
860838.51,520138.13,1603.90
860836.27,520138.07,1604.13
860833.91,520138.01,1604.13
860717.04,520131.85,1604.98
860721.74,520131.97,1605.04
860724.00,520132.00,1604.95
860726.53,520132.08,1605.24
860728.93,520132.14,1605.27
860731.26,520132.16,1605.31
860733.69,520132.21,1605.31
860736.06,520132.30,1605.24
860738.42,520132.33,1605.27
860740.79,520132.38,1605.44
860743.18,520132.44,1605.50
860745.61,520132.50,1605.54
860748.01,520132.55,1605.83
860755.24,520132.72,1606.19
860757.60,520132.77,1606.13
860759.84,520132.83,1605.83
860762.23,520132.89,1605.63
860764.66,520132.94,1605.77
860785.82,520133.46,1605.34
860788.08,520133.52,1605.18
860790.41,520133.58,1605.08
860792.81,520133.63,1605.11
860795.11,520133.69,1605.14
860797.51,520133.75,1605.08
860799.91,520133.80,1605.04
860802.14,520133.86,1604.65
860804.47,520133.92,1604.42
860806.77,520133.98,1604.42
860809.17,520134.03,1604.26
860811.60,520134.09,1604.42
860813.90,520134.15,1604.32
860816.26,520134.20,1604.42
860834.98,520134.66,1603.67
860837.32,520134.72,1603.67
860839.75,520134.78,1603.63
860719.55,520136.53,1605.31
860721.88,520136.59,1605.37
860724.28,520136.65,1605.41
860726.55,520136.71,1605.34
860728.98,520136.76,1605.34
860731.34,520136.82,1605.27
860733.71,520136.87,1605.37
860736.17,520136.93,1605.47
860738.57,520136.98,1605.57
860740.93,520137.04,1605.50
860743.27,520137.10,1605.54
860745.63,520137.15,1605.60
860748.09,520137.21,1605.60
860752.89,520137.32,1605.96
860755.32,520137.37,1606.13
860781.10,520138.01,1605.27
860783.50,520138.06,1605.27
860785.90,520138.12,1605.34
860788.23,520138.17,1605.27
860790.53,520138.23,1605.14
860792.86,520138.29,1604.98
860795.29,520138.35,1605.01
860797.66,520138.40,1605.34
860800.12,520138.42,1605.77
860804.72,520138.54,1605.21
860806.98,520138.63,1604.62
860809.32,520138.69,1604.58
860811.71,520138.75,1604.42
860816.34,520138.86,1604.32
860818.68,520138.92,1604.09
860835.16,520139.32,1604.06
860837.46,520139.38,1603.73
860839.76,520139.40,1603.83
860721.60,520141.03,1605.73
860724.00,520141.09,1605.86
860726.46,520141.14,1606.06
860731.12,520141.26,1605.86
860733.49,520141.31,1605.73
860735.85,520141.37,1605.67
860738.22,520141.43,1605.60
860740.55,520141.48,1605.73
860742.98,520141.54,1605.77
860745.41,520141.59,1605.77
860747.71,520141.65,1605.70
860750.04,520141.71,1605.63
860752.41,520141.77,1605.83
860754.87,520141.82,1606.13
860757.27,520141.87,1606.06
860759.60,520141.93,1606.16
860761.93,520141.99,1606.06
860764.29,520142.05,1605.96
860766.73,520142.10,1605.96
860769.12,520142.16,1605.86
860771.42,520142.22,1605.86
860776.09,520142.33,1605.60
860778.52,520142.42,1605.63
860780.91,520142.47,1605.67
860783.18,520142.53,1605.50
860785.51,520142.59,1605.34
860787.85,520142.65,1605.37
860790.24,520142.71,1605.34
860792.61,520142.76,1605.21
860794.91,520142.82,1605.18
860797.27,520142.88,1605.21
860799.57,520142.94,1605.24
860801.97,520142.99,1605.18
860806.60,520143.11,1604.81
860808.93,520143.17,1604.72
860813.69,520143.28,1604.58
860832.51,520143.73,1603.99
860834.88,520143.79,1603.99
860837.18,520143.85,1604.13
860839.44,520143.91,1603.73
860717.03,520145.11,1605.93
860719.46,520145.17,1606.06
860731.29,520145.45,1606.13
860733.72,520145.51,1606.06
860736.12,520145.56,1606.26
860738.45,520145.62,1606.16
860740.88,520145.67,1606.13
860743.18,520145.73,1606.06
860745.57,520145.79,1605.96
860747.87,520145.85,1605.90
860750.24,520145.90,1605.77
860752.64,520145.96,1605.70
860754.97,520146.02,1605.83
860759.99,520146.12,1606.68
860762.26,520146.18,1606.52
860764.59,520146.24,1606.46
860766.89,520146.30,1606.26
860769.22,520146.35,1606.00
860771.62,520146.41,1605.93
860774.02,520146.47,1606.00
860776.35,520146.52,1605.86
860778.55,520146.59,1605.70
860780.92,520146.64,1605.47
860783.31,520146.70,1605.47
860788.01,520146.81,1605.34
860792.74,520146.93,1605.44
860795.01,520146.99,1605.18
860797.30,520147.04,1605.14
860799.73,520147.10,1605.24
860802.10,520147.16,1605.24
860804.43,520147.21,1605.14
860806.76,520147.27,1605.08
860809.10,520147.33,1604.91
860820.89,520147.61,1604.58
860823.19,520147.67,1604.45
860827.92,520147.82,1604.09
860830.22,520147.88,1604.03
860832.61,520147.93,1604.22
860834.95,520147.99,1603.80
860837.34,520148.01,1604.29
860839.67,520148.07,1604.19
860717.34,520149.76,1606.00
860722.04,520149.88,1605.86
860729.27,520150.04,1606.16
860731.70,520150.10,1606.39
860734.00,520150.16,1606.42
860736.39,520150.21,1606.19
860738.82,520150.27,1606.39
860741.16,520150.33,1606.52
860743.52,520150.38,1606.52
860745.89,520150.44,1606.36
860748.32,520150.49,1606.19
860750.61,520150.55,1606.09
860752.91,520150.61,1606.00
860755.31,520150.67,1605.86
860757.71,520150.72,1605.90
860764.77,520150.89,1606.29
860767.17,520150.95,1606.16
860769.53,520151.01,1606.13
860811.74,520152.04,1605.11
860816.40,520152.15,1604.52
860818.83,520152.21,1605.01
860821.20,520152.26,1604.91
860828.29,520152.43,1605.11
860830.62,520152.49,1605.01
860832.92,520152.55,1604.39
860837.55,520152.67,1604.16
860839.85,520152.73,1604.09
860717.19,520154.36,1605.77
860719.59,520154.42,1606.23
860722.09,520154.47,1606.49
860724.39,520154.53,1606.06
860726.82,520154.58,1606.46
860729.18,520154.64,1606.23
860736.31,520154.81,1606.52
860738.74,520154.86,1606.49
860741.14,520154.95,1606.42
860743.50,520154.98,1606.75
860745.96,520155.03,1607.01
860748.23,520155.12,1606.52
860750.60,520155.18,1606.23
860752.90,520155.24,1606.16
860755.26,520155.30,1606.26
860757.63,520155.35,1606.09
860760.02,520155.41,1606.16
860762.39,520155.46,1606.16
860764.75,520155.52,1606.26
860767.08,520155.58,1606.19
860769.48,520155.63,1605.96
860790.67,520156.15,1605.93
860792.97,520156.21,1605.57
860802.43,520156.43,1605.73
860804.69,520156.49,1605.44
860807.06,520156.55,1605.41
860809.49,520156.60,1605.44
860811.75,520156.70,1605.18
860814.09,520156.72,1605.24
860816.45,520156.81,1605.08
860821.24,520156.89,1605.37
860825.98,520157.04,1605.24
860828.27,520157.09,1604.98
860832.84,520157.21,1604.32
860835.21,520157.27,1604.22
860837.54,520157.33,1604.26
860839.87,520157.39,1604.19
860717.33,520158.59,1606.19
860719.63,520158.65,1606.16
860724.59,520158.76,1606.59
860726.82,520158.85,1606.32
860729.25,520158.91,1606.39
860731.71,520158.96,1606.65
860734.08,520159.02,1606.72
860736.31,520159.08,1606.19
860741.14,520159.19,1606.65
860743.54,520159.24,1606.59
860745.90,520159.30,1606.59
860748.37,520159.35,1606.72
860750.66,520159.41,1606.42
860753.00,520159.47,1606.26
860755.30,520159.53,1606.26
860757.63,520159.59,1606.26
860760.06,520159.64,1606.16
860762.39,520159.70,1606.16
860764.79,520159.75,1606.23
860767.19,520159.81,1606.32
860772.01,520159.92,1606.68
860774.28,520159.98,1606.39
860776.68,520160.04,1606.32
860795.50,520160.52,1605.80
860800.16,520160.64,1605.70
860802.46,520160.70,1605.67
860804.86,520160.75,1605.83
860807.26,520160.81,1605.77
860809.56,520160.87,1605.63
860811.92,520160.93,1605.50
860818.98,520161.10,1605.31
860821.22,520161.16,1605.11
860825.95,520161.27,1604.78
860828.31,520161.33,1605.01
860830.67,520161.38,1604.85
860832.94,520161.44,1604.65
860835.21,520161.54,1604.42
860839.91,520161.65,1604.29
860717.85,520162.78,1606.16
860720.32,520162.83,1606.23
860722.78,520162.88,1606.49
860725.08,520162.94,1606.39
860727.48,520163.00,1606.59
860729.78,520163.06,1606.52
860732.27,520163.11,1606.68
860734.60,520163.20,1606.42
860736.87,520163.26,1606.36
860739.27,520163.32,1606.39
860741.67,520163.37,1606.55
860744.10,520163.43,1606.46
860746.46,520163.48,1606.49
860748.79,520163.54,1606.52
860751.16,520163.60,1606.49
860753.42,520163.66,1606.39
860755.82,520163.71,1606.26
860758.19,520163.77,1606.16
860760.49,520163.83,1606.09
860762.92,520163.88,1606.13
860765.31,520163.94,1606.29
860767.81,520163.99,1606.55
860770.21,520164.05,1606.55
860772.47,520164.11,1606.42
860791.29,520164.60,1605.93
860795.93,520164.71,1605.83
860798.29,520164.74,1606.03
860800.62,520164.83,1605.77
860803.05,520164.88,1605.86
860805.38,520164.94,1605.93
860807.72,520165.00,1605.70
860810.11,520165.05,1605.73
860812.38,520165.11,1605.50
860814.68,520165.17,1605.21
860840.63,520165.80,1605.08
860727.56,520167.85,1606.32
860729.93,520167.91,1606.39
860732.33,520167.97,1606.39
860734.72,520168.02,1606.32
860737.06,520168.08,1606.29
860739.39,520168.14,1606.36
860741.75,520168.19,1606.39
860744.12,520168.25,1606.36
860751.21,520168.42,1606.36
860753.67,520168.47,1606.59
860755.97,520168.56,1606.19
860758.31,520168.62,1606.16
860760.67,520168.68,1606.06
860763.07,520168.73,1606.19
860765.47,520168.79,1606.19
860767.77,520168.85,1606.13
860770.23,520168.90,1606.19
860772.63,520168.96,1606.23
860774.93,520169.02,1606.16
860782.05,520169.19,1606.32
860784.42,520169.24,1606.26
860789.08,520169.36,1605.96
860791.41,520169.42,1605.77
860796.11,520169.53,1605.90
860798.41,520169.59,1605.83
860800.74,520169.65,1605.80
860803.11,520169.74,1605.77
860810.27,520169.90,1606.03
860812.66,520169.96,1606.03
860815.06,520170.02,1606.23
860817.30,520170.08,1605.73
860819.63,520170.13,1605.60
860821.96,520170.19,1605.41
860829.02,520170.36,1605.31
860831.42,520170.42,1605.37
860833.75,520170.48,1605.21
860836.15,520170.53,1605.14
860734.68,520171.89,1606.29
860737.11,520171.95,1606.26
860744.27,520172.12,1606.32
860746.60,520172.18,1606.36
860748.97,520172.23,1606.36
860751.33,520172.29,1606.39
860753.67,520172.38,1606.29
860756.06,520172.43,1606.13
860758.43,520172.49,1606.06
860760.83,520172.55,1606.00
860763.16,520172.60,1606.06
860765.49,520172.66,1606.13
860767.95,520172.72,1606.42
860770.22,520172.78,1606.23
860772.52,520172.83,1606.03
860774.88,520172.89,1606.03
860777.25,520172.95,1606.00
860779.68,520173.00,1606.06
860782.04,520173.06,1606.09
860784.41,520173.12,1606.06
860786.74,520173.17,1606.00
860789.04,520173.23,1606.00
860791.47,520173.29,1606.06
860793.87,520173.34,1606.09
860796.20,520173.40,1606.09
860798.56,520173.46,1606.26
860800.90,520173.55,1606.03
860805.53,520173.66,1605.63
860812.62,520173.83,1605.93
860815.09,520173.89,1606.06
860817.35,520173.95,1606.03
860819.72,520174.00,1605.77
860822.08,520174.06,1605.73
860831.34,520174.29,1605.24
860833.77,520174.35,1605.47
860836.11,520174.41,1605.31
860813.18,520137.55,1604.45
860810.89,520137.49,1604.58
860808.55,520137.43,1604.58
860803.96,520137.32,1605.01
860799.42,520137.20,1605.57
860797.03,520137.17,1605.21
860794.69,520137.12,1604.98
860792.43,520137.06,1605.01
860790.10,520137.00,1605.14
860787.70,520136.94,1605.27
860785.37,520136.89,1605.31
860783.13,520136.86,1605.31
860757.65,520136.25,1606.29
860748.25,520136.05,1605.67
860745.89,520136.00,1605.60
860743.56,520135.94,1605.50
860741.16,520135.88,1605.47
860738.86,520135.83,1605.50
860736.53,520135.77,1605.44
860734.13,520135.75,1605.34
860731.80,520135.69,1605.24
860729.44,520135.63,1605.27
860727.07,520135.57,1605.24
860724.77,520135.52,1605.21
860722.41,520135.46,1605.27
860720.11,520135.40,1605.41
860717.81,520135.34,1605.63
860834.77,520142.32,1603.96
860814.11,520141.85,1604.65
860809.44,520141.74,1604.62
860807.15,520141.68,1604.88
860804.85,520141.62,1605.08
860802.58,520141.56,1605.27
860800.25,520141.50,1605.37
860797.98,520141.44,1605.31
860795.55,520141.39,1605.14
860793.22,520141.33,1605.14
860790.89,520141.31,1605.24
860788.56,520141.25,1605.31
860786.26,520141.19,1605.34
860783.99,520141.13,1605.44
860781.66,520141.07,1605.57
860779.29,520141.02,1605.60
860767.83,520140.75,1605.93
860765.47,520140.70,1606.00
860763.10,520140.64,1605.93
860758.54,520140.52,1606.16
860756.20,520140.46,1606.16
860751.51,520140.38,1605.93
860749.08,520140.33,1605.60
860746.75,520140.27,1605.63
860744.45,520140.21,1605.73
860742.08,520140.15,1605.67
860739.82,520140.13,1605.70
860737.45,520140.07,1605.63
860735.09,520140.01,1605.57
860732.79,520139.96,1605.60
860730.46,520139.90,1605.80
860728.16,520139.84,1605.86
860725.76,520139.78,1605.86
860723.53,520139.72,1605.96
860718.60,520139.65,1605.24
860833.63,520146.72,1604.09
860831.33,520146.66,1603.99
860829.13,520146.63,1604.19
860826.76,520146.57,1604.45
860822.16,520146.46,1604.52
860810.60,520146.17,1604.75
860808.30,520146.11,1605.04
860806.07,520146.08,1605.04
860803.80,520146.02,1605.11
860801.47,520145.96,1605.18
860799.17,520145.90,1605.24
860796.81,520145.85,1605.14
860794.51,520145.79,1605.21
860789.84,520145.67,1605.60
860787.54,520145.61,1605.50
860785.15,520145.59,1605.47
860782.85,520145.53,1605.47
860780.55,520145.47,1605.60
860778.25,520145.41,1605.80
860775.98,520145.35,1605.90
860773.65,520145.30,1606.13
860771.32,520145.24,1606.13
860768.92,520145.18,1605.93
860766.66,520145.12,1606.16
860764.39,520145.06,1606.26
860762.06,520145.01,1606.46
860759.79,520144.98,1606.59
860757.40,520144.92,1606.16
860755.03,520144.87,1605.90
860752.67,520144.81,1605.70
860750.30,520144.75,1605.70
860748.00,520144.69,1605.83
860745.67,520144.64,1605.86
860743.40,520144.61,1605.96
860741.10,520144.55,1606.03
860738.77,520144.49,1606.16
860736.51,520144.43,1606.09
860734.14,520144.38,1606.13
860731.78,520144.32,1606.00
860717.72,520144.01,1605.90
860839.33,520151.79,1604.19
860837.03,520151.73,1604.29
860832.47,520151.65,1604.42
860830.23,520151.59,1604.88
860827.93,520151.53,1605.14
860825.64,520151.47,1605.18
860823.30,520151.41,1605.18
860818.67,520151.29,1604.88
860816.31,520151.24,1604.95
860811.68,520151.15,1605.01
860770.06,520150.14,1606.09
860767.77,520150.11,1606.23
860765.40,520150.05,1606.26
860763.10,520149.99,1606.42
860756.14,520149.82,1605.90
860753.77,520149.76,1605.96
860751.44,520149.71,1606.00
860749.21,520149.68,1606.29
860746.81,520149.62,1606.19
860744.54,520149.56,1606.32
860742.21,520149.50,1606.49
860739.88,520149.45,1606.49
860737.52,520149.39,1606.32
860735.15,520149.33,1606.26
860732.82,520149.28,1606.29
860730.45,520149.22,1606.26
860728.09,520149.16,1606.09
860718.70,520148.97,1606.00
860840.37,520155.73,1604.16
860838.14,520155.67,1604.19
860835.84,520155.61,1604.09
860833.54,520155.58,1604.19
860831.24,520155.49,1604.78
860829.04,520155.43,1605.34
860819.78,520155.23,1605.24
860812.75,520155.06,1605.14
860766.41,520153.99,1606.19
860764.18,520153.93,1606.39
860761.81,520153.87,1606.29
860759.38,520153.82,1606.19
860757.12,520153.76,1606.06
860754.82,520153.70,1606.09
860752.55,520153.64,1606.36
860750.15,520153.59,1606.26
860747.85,520153.56,1606.46
860745.69,520153.50,1606.82
860743.35,520153.44,1606.59
860741.09,520153.38,1606.68
860738.76,520153.32,1606.72
860736.26,520153.27,1606.49
860726.90,520153.07,1606.19
860724.57,520153.01,1606.39
860722.24,520152.96,1606.26
860719.87,520152.90,1606.26
860717.54,520152.84,1606.16
860839.37,520160.32,1604.29
860837.01,520160.27,1604.39
860834.74,520160.21,1604.45
860832.47,520160.15,1604.62
860830.21,520160.09,1605.01
860827.84,520160.03,1604.98
860825.58,520159.97,1605.11
860820.94,520159.85,1605.34
860818.65,520159.83,1605.37
860809.42,520159.59,1605.57
860807.18,520159.53,1605.77
860804.72,520159.48,1605.73
860802.42,520159.42,1605.77
860800.15,520159.36,1605.77
860790.86,520159.16,1606.03
860774.70,520158.75,1606.49
860772.40,520158.69,1606.62
860770.07,520158.64,1606.68
860767.67,520158.61,1606.26
860765.31,520158.56,1606.23
860762.94,520158.50,1606.16
860760.64,520158.44,1606.16
860758.34,520158.38,1606.23
860756.01,520158.32,1606.32
860753.62,520158.27,1606.16
860751.35,520158.21,1606.32
860749.08,520158.15,1606.59
860746.72,520158.09,1606.62
860744.45,520158.07,1606.65
860739.76,520157.95,1606.49
860737.46,520157.89,1606.59
860735.03,520157.84,1606.55
860732.79,520157.78,1606.85
860730.49,520157.72,1606.62
860728.06,520157.66,1606.32
860725.73,520157.61,1606.23
860723.40,520157.55,1606.39
860721.03,520157.52,1606.39
860718.74,520157.47,1606.39
860833.86,520164.53,1604.55
860831.59,520164.51,1604.68
860829.29,520164.41,1604.98
860810.84,520163.98,1605.73
860808.54,520163.92,1605.83
860806.24,520163.86,1605.77
860804.04,520163.80,1605.93
860801.57,520163.75,1605.77
860799.27,520163.69,1605.80
860797.01,520163.66,1605.83
860773.89,520163.08,1606.42
860771.49,520163.02,1606.62
860769.16,520162.96,1606.75
860766.76,520162.91,1606.62
860764.33,520162.89,1606.19
860762.06,520162.83,1606.13
860759.76,520162.77,1606.09
860757.46,520162.71,1606.19
860755.13,520162.65,1606.26
860752.80,520162.59,1606.39
860750.53,520162.53,1606.49
860748.17,520162.48,1606.55
860745.84,520162.42,1606.49
860743.47,520162.36,1606.49
860741.24,520162.30,1606.62
860738.87,520162.28,1606.39
860736.44,520162.22,1606.46
860734.21,520162.16,1606.46
860732.01,520162.10,1606.88
860729.61,520162.04,1606.65
860727.21,520161.99,1606.52
860722.62,520161.87,1606.75
860720.15,520161.82,1606.26
860717.76,520161.76,1606.09
860832.53,520169.10,1605.14
860830.23,520169.05,1605.24
860820.97,520168.84,1605.50
860818.76,520168.78,1605.80
860816.53,520168.72,1605.70
860814.26,520168.66,1606.19
860811.93,520168.60,1606.09
860809.60,520168.55,1606.19
860807.14,520168.49,1605.57
860804.91,520168.47,1605.77
860802.54,520168.41,1605.77
860800.27,520168.35,1605.90
860797.91,520168.29,1605.96
860795.51,520168.24,1605.67
860781.75,520167.88,1606.32
860772.39,520167.69,1606.32
860770.06,520167.63,1606.23
860767.69,520167.57,1606.16
860765.36,520167.51,1606.19
860763.00,520167.46,1606.19
860760.63,520167.40,1606.06
860758.33,520167.34,1606.16
860756.03,520167.28,1606.26
860753.77,520167.22,1606.36
860749.10,520167.14,1606.46
860746.80,520167.08,1606.52
860744.47,520167.02,1606.36
860742.17,520166.97,1606.46
860739.81,520166.91,1606.39
860737.44,520166.85,1606.36
860735.14,520166.79,1606.36
860732.81,520166.74,1606.52
860730.48,520166.68,1606.52
860728.15,520166.62,1606.65
860721.05,520166.45,1606.42
860838.44,520173.35,1605.37
860836.10,520173.29,1605.27
860833.81,520173.23,1605.44
860826.81,520173.06,1605.44
860824.54,520173.03,1605.54
860822.21,520172.94,1605.70
860819.95,520172.91,1605.83
860817.61,520172.86,1605.93
860815.38,520172.80,1606.03
860813.11,520172.74,1606.00
860810.78,520172.68,1606.03
860799.19,520172.39,1606.23
860796.89,520172.33,1606.13
860794.49,520172.27,1606.09
860792.09,520172.22,1606.13
860789.79,520172.19,1606.00
860787.40,520172.14,1605.96
860785.13,520172.08,1606.09
860782.77,520172.02,1606.13
860780.47,520171.96,1606.19
860778.10,520171.90,1606.03
860775.80,520171.84,1606.19
860773.44,520171.79,1606.03
860771.11,520171.73,1606.13
860768.90,520171.67,1606.39
860766.64,520171.61,1606.23
860764.21,520171.55,1606.13
860761.88,520171.50,1606.06
860759.51,520171.44,1606.06
860757.21,520171.38,1606.16
860754.91,520171.36,1606.23
860752.58,520171.26,1606.46
860750.28,520171.24,1606.39
860747.89,520171.18,1606.42
860745.59,520171.12,1606.59
860743.25,520171.07,1606.39
860738.49,520170.95,1606.09
860736.26,520170.89,1606.39
860934.87,520123.74,1602.55
860937.20,520123.79,1602.55
860944.20,520123.97,1602.42
860946.46,520124.03,1602.12
860948.83,520124.05,1602.42
860875.21,520126.90,1603.24
860877.67,520126.95,1603.67
860882.40,520127.03,1603.86
860884.70,520127.12,1603.63
860887.00,520127.18,1603.04
860889.33,520127.24,1603.08
860891.59,520127.27,1603.31
860893.96,520127.32,1603.24
860896.26,520127.38,1602.91
860900.99,520127.50,1602.88
860903.25,520127.56,1602.85
860905.62,520127.61,1602.58
860910.35,520127.73,1602.91
860912.65,520127.78,1602.91
860914.91,520127.84,1602.85
860917.34,520127.87,1603.31
860919.77,520127.92,1603.57
860922.14,520127.98,1603.24
860924.37,520128.04,1602.85
860926.64,520128.10,1602.71
860928.97,520128.16,1602.65
860931.30,520128.21,1602.49
860945.36,520128.56,1602.49
860841.87,520130.21,1603.47
860862.95,520130.70,1603.37
860867.68,520130.81,1603.57
860869.98,520130.87,1603.31
860879.51,520131.09,1603.54
860881.90,520131.15,1603.83
860884.20,520131.21,1603.57
860886.44,520131.27,1603.34
860888.83,520131.33,1603.63
860893.47,520131.44,1602.98
860895.90,520131.50,1603.47
860898.16,520131.56,1603.01
860902.86,520131.67,1603.21
860905.16,520131.73,1603.01
860907.55,520131.75,1603.34
860909.79,520131.81,1603.04
860912.22,520131.87,1603.17
860914.55,520131.93,1603.04
860916.85,520131.98,1603.08
860919.25,520132.04,1603.44
860921.58,520132.10,1603.17
860923.94,520132.15,1603.01
860926.18,520132.21,1602.91
860930.87,520132.33,1602.62
860933.21,520132.39,1602.91
860935.57,520132.44,1602.75
860937.90,520132.50,1602.58
860940.17,520132.56,1602.52
860942.57,520132.62,1602.85
860944.93,520132.67,1602.91
860947.30,520132.73,1602.78
860947.35,520127.12,1602.65
860945.02,520127.06,1602.49
860935.89,520126.85,1602.52
860933.62,520126.79,1602.68
860931.29,520126.74,1602.62
860929.02,520126.71,1602.71
860926.69,520126.65,1602.75
860924.39,520126.59,1602.81
860922.13,520126.53,1603.01
860919.86,520126.47,1603.44
860917.56,520126.41,1603.37
860915.16,520126.39,1602.98
860912.83,520126.33,1602.94
860903.60,520126.13,1602.81
860901.27,520126.08,1602.94
860899.00,520126.02,1602.85
860896.71,520125.99,1602.88
860894.47,520125.93,1603.11
860892.11,520125.87,1603.11
860885.21,520125.70,1603.31
860882.98,520125.67,1603.60
860878.35,520125.55,1603.76
860875.95,520125.50,1603.27
860848.33,520124.86,1603.86
860947.35,520131.15,1603.04
860945.01,520131.10,1602.91
860942.72,520131.07,1602.98
860940.42,520131.01,1602.55
860938.08,520130.95,1602.65
860935.75,520130.90,1602.71
860933.39,520130.84,1602.65
860926.56,520130.69,1602.81
860924.36,520130.63,1602.91
860922.06,520130.57,1603.14
860919.79,520130.51,1603.44
860917.49,520130.49,1603.31
860915.09,520130.43,1602.98
860912.83,520130.37,1603.04
860910.46,520130.31,1602.98
860908.20,520130.25,1603.17
860905.90,520130.23,1603.14
860903.50,520130.17,1602.98
860901.30,520130.11,1603.37
860898.97,520130.05,1603.08
860896.67,520129.99,1603.34
860894.27,520129.97,1603.14
860887.44,520129.79,1603.60
860885.17,520129.73,1603.44
860882.94,520129.67,1603.93
860880.64,520129.61,1603.99
860878.28,520129.59,1603.70
860843.59,520128.78,1603.99
860841.20,520128.76,1603.73
860945.90,520136.25,1602.85
860943.63,520136.23,1602.94
860941.33,520136.17,1602.78
860938.97,520136.11,1602.65
860936.70,520136.05,1602.65
860934.40,520135.99,1602.81
860932.20,520135.96,1602.98
860929.90,520135.90,1602.85
860927.57,520135.85,1603.04
860925.31,520135.79,1603.14
860923.01,520135.73,1603.14
860920.74,520135.70,1603.21
860918.44,520135.64,1603.34
860916.11,520135.58,1603.21
860913.84,520135.52,1603.37
860911.51,520135.47,1603.47
860909.24,520135.41,1603.50
860906.88,520135.35,1603.50
860899.92,520135.21,1603.31
860890.62,520135.01,1603.24
860888.26,520134.95,1603.08
860886.03,520134.89,1603.11
860883.76,520134.83,1603.44
860881.39,520134.78,1603.60
860879.16,520134.72,1603.60
860872.13,520134.58,1603.24
860846.71,520134.00,1603.63
860842.02,520133.88,1603.57
860940.09,520140.47,1603.21
860935.39,520140.36,1602.94
860933.16,520140.30,1603.21
860930.80,520140.24,1603.24
860928.53,520140.21,1603.11
860926.30,520140.15,1603.21
860924.00,520140.09,1603.31
860921.73,520140.03,1603.37
860919.37,520139.98,1603.37
860917.10,520139.95,1603.60
860914.80,520139.89,1603.63
860912.47,520139.83,1603.63
860910.20,520139.77,1603.73
860907.84,520139.72,1603.57
860898.77,520139.51,1604.09
860891.58,520139.38,1602.78
860889.35,520139.32,1603.27
860887.02,520139.26,1603.31
860884.65,520139.20,1603.21
860882.39,520139.14,1603.17
860880.09,520139.08,1603.24
860877.85,520139.06,1603.37
860875.59,520139.00,1603.31
860873.19,520138.94,1603.34
860870.86,520138.88,1603.37
860868.49,520138.83,1603.40
860866.23,520138.77,1603.57
860859.40,520138.62,1603.50
860857.06,520138.56,1603.60
860840.87,520138.19,1603.93
860853.71,520135.12,1603.40
860870.19,520135.49,1603.14
860872.56,520135.55,1603.21
860874.89,520135.60,1603.14
860877.25,520135.66,1603.27
860879.72,520135.71,1603.60
860882.05,520135.77,1603.60
860884.28,520135.83,1603.31
860886.61,520135.89,1603.04
860888.98,520135.95,1603.11
860891.34,520136.00,1603.21
860903.07,520136.29,1603.27
860905.40,520136.32,1603.40
860907.77,520136.37,1603.57
860910.10,520136.43,1603.57
860912.43,520136.49,1603.70
860914.76,520136.55,1603.34
860917.06,520136.60,1603.27
860919.39,520136.66,1603.31
860921.82,520136.72,1603.21
860924.12,520136.78,1603.21
860926.39,520136.84,1603.04
860928.69,520136.89,1602.94
860931.05,520136.95,1602.98
860933.45,520137.01,1602.94
860935.68,520137.07,1602.71
860938.05,520137.12,1602.71
860940.35,520137.18,1602.81
860942.68,520137.24,1602.68
860945.11,520137.30,1602.81
860856.22,520139.80,1603.60
860858.55,520139.86,1603.50
860867.91,520140.09,1603.47
860870.27,520140.15,1603.27
860872.64,520140.20,1603.24
860875.00,520140.26,1603.31
860877.34,520140.32,1603.34
860879.70,520140.38,1603.24
860882.07,520140.43,1603.21
860884.40,520140.49,1603.24
860886.73,520140.55,1603.40
860889.13,520140.60,1603.34
860898.65,520140.80,1604.22
860907.88,520141.03,1603.63
860910.18,520141.09,1603.63
860912.58,520141.14,1603.67
860914.94,520141.20,1603.83
860917.31,520141.26,1603.90
860919.51,520141.32,1603.40
860921.87,520141.38,1603.37
860924.30,520141.43,1603.27
860926.57,520141.49,1603.24
860928.90,520141.55,1603.17
860931.23,520141.61,1603.24
860935.93,520141.72,1603.31
860848.84,520144.14,1603.80
860851.24,520144.19,1603.83
860855.87,520144.31,1603.83
860858.17,520144.37,1603.47
860867.53,520144.60,1603.60
860869.92,520144.66,1603.50
860872.32,520144.71,1603.40
860874.65,520144.77,1603.40
860877.05,520144.79,1603.67
860879.48,520144.85,1603.73
860881.75,520144.91,1603.60
860884.05,520144.96,1603.54
860886.41,520145.02,1603.50
860888.84,520145.08,1603.67
860891.14,520145.13,1603.54
860895.80,520145.25,1603.44
860898.30,520145.30,1603.96
860900.70,520145.36,1604.68
860903.03,520145.42,1604.49
860912.26,520145.65,1603.93
860916.89,520145.77,1603.63
860919.29,520145.82,1603.63
860921.55,520145.88,1603.40
860923.92,520145.94,1603.40
860928.45,520146.06,1602.98
860930.88,520146.11,1603.44
860935.58,520146.23,1603.27
860937.88,520146.29,1603.21
860856.00,520148.51,1603.60
860858.36,520148.56,1603.70
860860.69,520148.59,1603.83
860862.99,520148.65,1603.57
860865.46,520148.70,1603.93
860867.85,520148.76,1604.19
860870.19,520148.82,1604.09
860872.49,520148.87,1603.83
860874.75,520148.93,1603.57
860877.15,520148.99,1603.67
860879.48,520149.05,1603.63
860881.85,520149.10,1603.67
860884.18,520149.16,1603.83
860886.54,520149.22,1603.90
860888.94,520149.27,1604.03
860900.76,520149.56,1604.42
860905.30,520149.68,1603.80
860907.69,520149.73,1604.22
860910.03,520149.79,1603.90
860912.33,520149.85,1603.76
860914.59,520149.91,1603.73
860916.96,520149.97,1603.73
860919.26,520149.99,1603.83
860921.65,520150.08,1603.83
860924.02,520150.14,1603.76
860926.35,520150.16,1603.63
860933.41,520150.37,1603.54
860938.01,520150.45,1603.50
860940.31,520150.51,1603.47
860942.64,520150.57,1603.40
860945.04,520150.62,1603.40
860947.37,520150.68,1603.44
860842.15,520152.78,1603.93
860844.49,520152.87,1603.60
860846.91,520152.90,1603.99
860849.28,520152.95,1603.96
860851.55,520153.01,1603.80
860853.98,520153.07,1604.03
860856.28,520153.16,1603.63
860860.94,520153.24,1603.90
860863.30,520153.30,1603.93
860865.77,520153.35,1604.06
860868.03,520153.41,1603.83
860870.27,520153.47,1603.63
860872.76,520153.53,1603.96
860875.26,520153.58,1604.19
860877.59,520153.64,1603.99
860879.89,520153.69,1604.06
860884.55,520153.81,1603.90
860893.95,520154.04,1604.09
860896.35,520154.09,1603.99
860898.61,520154.15,1603.96
860900.94,520154.21,1603.86
860903.28,520154.27,1603.99
860905.61,520154.29,1604.13
860908.01,520154.38,1604.13
860910.30,520154.44,1603.96
860912.64,520154.50,1603.96
860914.97,520154.52,1604.13
860917.33,520154.58,1604.45
860919.66,520154.64,1604.39
860931.42,520154.92,1603.93
860933.66,520154.99,1603.76
860935.99,520155.04,1603.76
860938.32,520155.10,1603.76
860940.52,520155.16,1603.47
860945.25,520155.28,1603.57
860947.62,520155.33,1603.50
860842.27,520157.44,1604.36
860844.60,520157.50,1604.26
860846.93,520157.56,1604.16
860849.20,520157.62,1604.03
860851.63,520157.67,1604.22
860853.96,520157.73,1604.42
860856.49,520157.78,1604.81
860858.72,520157.84,1604.45
860860.99,520157.90,1604.36
860863.35,520157.96,1604.42
860865.62,520158.02,1604.26
860868.02,520158.07,1604.09
860870.38,520158.13,1604.22
860872.78,520158.19,1604.42
860875.21,520158.24,1604.32
860877.51,520158.30,1604.32
860879.91,520158.35,1604.22
860882.21,520158.41,1604.19
860884.50,520158.47,1604.26
860886.90,520158.53,1604.19
860889.27,520158.58,1604.26
860891.60,520158.64,1604.26
860893.93,520158.70,1604.32
860896.26,520158.76,1604.29
860898.69,520158.81,1604.36
860900.96,520158.87,1604.26
860903.32,520158.93,1604.36
860905.69,520158.99,1604.42
860908.02,520159.04,1604.26
860910.32,520159.10,1604.16
860912.65,520159.16,1604.26
860914.98,520159.18,1604.26
860917.38,520159.24,1604.36
860919.71,520159.30,1604.39
860924.28,520159.42,1604.06
860931.44,520159.58,1604.36
860933.70,520159.64,1604.03
860936.04,520159.70,1603.96
860938.37,520159.76,1603.93
860940.67,520159.82,1603.86
860943.00,520159.88,1603.76
860945.27,520159.97,1603.40
860947.60,520159.99,1603.76
860842.37,520161.67,1604.68
860844.76,520161.73,1604.75
860847.06,520161.79,1604.68
860849.33,520161.88,1604.42
860851.73,520161.93,1604.49
860854.16,520161.99,1604.78
860856.56,520162.01,1605.14
860863.42,520162.22,1604.42
860865.85,520162.28,1604.42
860870.58,520162.39,1604.65
860873.08,520162.44,1604.75
860875.31,520162.50,1604.49
860877.68,520162.56,1604.49
860879.91,520162.62,1604.36
860882.27,520162.68,1604.45
860884.67,520162.73,1604.55
860887.04,520162.79,1604.62
860889.40,520162.81,1604.72
860891.77,520162.90,1604.72
860894.16,520162.96,1604.68
860896.46,520163.02,1604.55
860898.76,520163.04,1604.58
860901.13,520163.10,1604.75
860903.46,520163.16,1604.68
860905.82,520163.25,1604.55
860908.16,520163.31,1604.62
860910.42,520163.33,1604.62
860912.85,520163.42,1604.62
860915.15,520163.48,1604.52
860917.52,520163.53,1604.55
860919.85,520163.56,1604.65
860922.11,520163.62,1604.52
860924.41,520163.68,1604.42
860929.18,520163.79,1604.36
860931.51,520163.85,1604.32
860933.77,520163.91,1604.32
860936.14,520163.96,1604.19
860938.47,520164.06,1604.09
860940.77,520164.11,1603.90
860943.10,520164.14,1603.99
860842.89,520165.86,1605.01
860845.19,520165.91,1604.81
860847.52,520165.97,1604.62
860849.96,520166.06,1604.65
860852.29,520166.08,1604.68
860854.59,520166.14,1604.78
860856.92,520166.20,1604.72
860859.18,520166.26,1604.49
860863.95,520166.41,1604.45
860866.35,520166.46,1604.58
860873.47,520166.63,1604.58
860875.80,520166.66,1604.75
860878.20,520166.71,1604.81
860880.60,520166.80,1604.81
860882.86,520166.83,1604.78
860885.23,520166.88,1604.91
860894.59,520167.11,1604.88
860899.45,520167.22,1605.21
860901.72,520167.28,1605.18
860904.05,520167.34,1605.01
860908.68,520167.46,1604.91
860911.05,520167.51,1604.88
860913.41,520167.57,1605.21
860915.71,520167.63,1604.98
860917.94,520167.69,1604.85
860920.27,520167.75,1604.78
860922.57,520167.81,1604.68
860924.94,520167.86,1604.81
860927.27,520167.92,1604.49
860929.60,520167.98,1604.45
860931.93,520168.04,1604.52
860934.33,520168.09,1604.85
860936.57,520168.15,1604.32
860938.93,520168.24,1604.09
860941.23,520168.27,1604.19
860943.66,520168.32,1604.36
860945.99,520168.41,1604.19
860843.14,520170.71,1605.27
860847.74,520170.86,1604.75
860850.11,520170.91,1604.85
860852.47,520170.97,1604.81
860854.77,520171.03,1604.72
860857.04,520171.05,1604.68
860859.47,520171.14,1604.75
860861.80,520171.20,1604.72
860864.20,520171.26,1604.62
860873.63,520171.48,1604.88
860875.99,520171.54,1604.85
860885.42,520171.77,1604.98
860887.85,520171.82,1605.18
860890.28,520171.88,1605.77
860892.64,520171.90,1606.03
860894.91,520171.96,1605.77
860897.21,520172.05,1605.54
860899.70,520172.07,1605.73
860901.94,520172.17,1605.50
860904.20,520172.23,1605.37
860906.54,520172.28,1605.31
860908.83,520172.34,1605.14
860911.26,520172.40,1605.31
860913.60,520172.45,1605.47
860915.86,520172.51,1605.34
860918.16,520172.57,1605.01
860920.43,520172.63,1604.95
860922.86,520172.69,1605.04
860925.26,520172.74,1605.04
860927.56,520172.80,1604.91
860929.82,520172.86,1604.65
860932.19,520172.92,1604.95
860934.52,520172.98,1604.68
860936.88,520173.03,1604.55
860939.12,520173.09,1604.42
860941.45,520173.15,1604.36
860943.75,520173.21,1604.58
860946.15,520173.27,1604.81
860948.48,520173.32,1604.52
860936.35,520144.66,1603.31
860929.55,520144.51,1603.50
860927.22,520144.46,1603.50
860924.95,520144.40,1603.50
860922.59,520144.34,1603.40
860920.32,520144.31,1603.57
860918.02,520144.25,1603.63
860915.72,520144.20,1603.76
860913.46,520144.14,1603.99
860911.16,520144.08,1604.16
860908.83,520144.02,1603.96
860906.46,520144.00,1603.60
860904.20,520143.94,1604.09
860897.23,520143.76,1604.03
860894.80,520143.71,1603.34
860887.87,520143.56,1603.54
860885.61,520143.50,1603.40
860883.37,520143.44,1603.47
860881.04,520143.39,1603.57
860878.74,520143.36,1603.54
860876.38,520143.30,1603.44
860874.05,520143.25,1603.37
860871.75,520143.19,1603.40
860869.42,520143.13,1603.54
860867.15,520143.07,1603.54
860855.75,520142.80,1604.03
860946.71,520149.36,1603.44
860944.41,520149.30,1603.44
860942.07,520149.24,1603.37
860939.81,520149.21,1603.57
860937.48,520149.15,1603.40
860933.01,520149.03,1603.47
860928.38,520148.92,1603.67
860926.11,520148.89,1603.70
860923.78,520148.83,1603.73
860919.15,520148.71,1603.76
860914.62,520148.60,1603.70
860912.28,520148.54,1603.76
860909.95,520148.51,1603.90
860907.65,520148.45,1604.16
860905.32,520148.40,1604.06
860900.92,520148.27,1604.55
860891.53,520148.08,1603.90
860889.20,520148.02,1603.93
860886.90,520147.96,1603.86
860884.50,520147.90,1603.70
860882.17,520147.85,1603.60
860879.87,520147.82,1603.57
860877.57,520147.76,1603.70
860875.24,520147.70,1603.50
860872.91,520147.65,1603.67
860870.67,520147.59,1603.99
860868.47,520147.52,1604.09
860866.14,520147.47,1603.93
860863.74,520147.44,1603.47
860861.41,520147.39,1603.60
860859.14,520147.33,1603.80
860856.81,520147.27,1603.73
860854.48,520147.21,1603.73
860947.68,520154.35,1603.44
860945.42,520154.29,1603.54
860943.08,520154.23,1603.57
860940.82,520154.17,1603.37
860938.58,520154.11,1603.70
860936.32,520154.08,1603.76
860933.99,520154.02,1603.67
860931.69,520153.96,1603.80
860922.46,520153.73,1603.76
860920.19,520153.67,1604.16
860918.02,520153.64,1604.36
860915.66,520153.58,1604.16
860913.30,520153.53,1603.93
860911.00,520153.47,1603.93
860908.66,520153.41,1604.06
860906.43,520153.38,1604.06
860904.07,520153.33,1603.90
860901.73,520153.27,1603.90
860899.44,520153.21,1603.93
860897.10,520153.15,1604.09
860894.80,520153.09,1603.99
860880.98,520152.77,1604.03
860878.65,520152.72,1604.09
860876.41,520152.66,1603.96
860874.08,520152.60,1604.06
860871.72,520152.57,1603.73
860869.35,520152.52,1603.67
860867.12,520152.46,1603.99
860864.85,520152.40,1604.16
860862.45,520152.34,1603.96
860860.15,520152.28,1603.86
860853.23,520152.14,1604.03
860850.86,520152.08,1603.99
860848.59,520152.02,1604.09
860846.23,520151.97,1603.80
860843.86,520151.91,1603.76
860841.63,520151.85,1603.96
860948.89,520158.25,1603.80
860946.62,520158.19,1603.67
860942.12,520158.07,1603.76
860939.79,520158.04,1603.80
860937.49,520157.98,1603.90
860935.16,520157.92,1603.90
860932.86,520157.87,1603.96
860930.59,520157.81,1604.13
860919.13,520157.54,1603.93
860916.80,520157.49,1604.39
860914.47,520157.43,1604.19
860912.17,520157.40,1604.09
860909.87,520157.34,1604.03
860907.60,520157.28,1604.19
860905.27,520157.23,1604.29
860902.97,520157.17,1604.22
860900.61,520157.11,1604.09
860898.28,520157.05,1604.16
860895.98,520157.03,1604.22
860893.68,520156.97,1604.32
860884.42,520156.74,1604.22
860882.09,520156.68,1604.29
860879.79,520156.65,1604.19
860877.49,520156.59,1604.22
860875.25,520156.53,1604.26
860872.99,520156.47,1604.32
860870.56,520156.42,1603.99
860868.23,520156.39,1603.76
860865.93,520156.33,1604.09
860863.66,520156.27,1604.29
860861.36,520156.22,1604.32
860858.96,520156.16,1604.06
860856.66,520156.10,1604.29
860854.30,520156.04,1604.13
860852.00,520155.99,1604.09
860849.67,520155.96,1603.90
860847.44,520155.90,1604.16
860947.69,520162.88,1603.73
860940.92,520162.70,1603.93
860938.66,520162.64,1604.06
860936.32,520162.58,1604.09
860934.06,520162.55,1604.16
860931.73,520162.50,1604.19
860929.46,520162.44,1604.42
860927.06,520162.38,1603.86
860924.83,520162.32,1604.39
860922.56,520162.26,1604.45
860920.30,520162.20,1604.58
860918.03,520162.14,1604.52
860915.67,520162.12,1604.39
860913.33,520162.06,1604.45
860911.07,520162.00,1604.49
860908.74,520161.94,1604.52
860906.44,520161.88,1604.55
860904.07,520161.83,1604.58
860901.81,520161.77,1604.65
860899.57,520161.71,1604.58
860897.18,520161.68,1604.55
860894.88,520161.62,1604.55
860892.58,520161.56,1604.58
860890.25,520161.51,1604.58
860887.95,520161.45,1604.65
860885.58,520161.39,1604.52
860883.31,520161.33,1604.39
860880.98,520161.31,1604.29
860878.65,520161.25,1604.32
860876.42,520161.19,1604.55
860874.02,520161.13,1604.72
860871.75,520161.07,1604.62
860869.52,520161.01,1604.62
860867.16,520160.96,1604.45
860864.83,520160.93,1604.39
860862.46,520160.84,1604.49
860860.19,520160.78,1604.75
860858.03,520160.75,1605.01
860855.73,520160.69,1605.14
860853.33,520160.64,1604.68
860850.90,520160.58,1604.39
860848.57,520160.52,1604.39
860846.30,520160.46,1604.49
860844.00,520160.41,1604.68
860944.64,520167.18,1604.32
860942.41,520167.11,1604.22
860940.04,520167.06,1604.09
860937.74,520167.00,1604.03
860935.51,520166.94,1604.45
860933.21,520166.88,1604.55
860930.94,520166.82,1604.58
860928.52,520166.80,1604.09
860921.75,520166.62,1604.65
860919.45,520166.56,1604.68
860917.15,520166.50,1604.85
860914.92,520166.44,1604.98
860912.65,520166.38,1605.14
860910.29,520166.36,1604.98
860907.92,520166.30,1604.78
860905.52,520166.24,1604.55
860903.36,520166.18,1604.91
860901.06,520166.12,1605.01
860898.73,520166.06,1605.11
860896.36,520166.01,1604.81
860894.06,520165.95,1605.01
860887.07,520165.81,1604.78
860884.83,520165.75,1604.98
860882.44,520165.69,1604.78
860880.17,520165.63,1604.65
860877.84,520165.57,1604.55
860875.47,520165.52,1604.75
860873.24,520165.46,1604.72
860859.31,520165.14,1604.52
860857.08,520165.08,1605.01
860854.78,520165.02,1604.81
860852.38,520164.97,1604.58
860850.15,520164.94,1604.58
860847.79,520164.88,1604.58
860845.42,520164.82,1604.78
860843.15,520164.76,1605.08
860840.79,520164.71,1604.98
860947.91,520171.83,1604.49
860945.67,520171.80,1604.58
860943.34,520171.75,1604.45
860940.98,520171.69,1604.29
860938.71,520171.63,1604.32
860936.41,520171.57,1604.45
860934.14,520171.51,1604.75
860931.91,520171.45,1604.81
860929.58,520171.39,1604.85
860927.25,520171.37,1604.91
860924.92,520171.31,1604.91
860922.62,520171.25,1604.91
860920.38,520171.19,1604.91
860918.12,520171.13,1604.95
860915.85,520171.07,1605.14
860913.55,520171.01,1605.31
860911.25,520170.95,1605.34
860908.92,520170.93,1605.04
860906.59,520170.87,1605.18
860904.32,520170.81,1605.31
860902.02,520170.75,1605.44
860899.69,520170.69,1605.37
860897.33,520170.64,1605.31
860895.06,520170.58,1605.60
860892.83,520170.52,1605.90
860885.73,520170.38,1605.04
860876.54,520170.14,1605.01
860874.21,520170.12,1604.91
860871.84,520170.06,1604.81
860869.54,520170.00,1604.65
860864.85,520169.89,1604.52
860862.55,520169.83,1604.62
860860.21,520169.77,1604.62
860857.95,520169.71,1604.65
860855.58,520169.66,1604.58
860853.28,520169.60,1604.72
860851.02,520169.57,1604.98
860848.62,520169.52,1604.72
860846.35,520169.46,1604.85
860844.02,520169.40,1605.04
860841.82,520169.34,1605.41
860875.39,520174.25,1604.91
860873.05,520174.19,1604.95
860870.79,520174.13,1604.98
860868.42,520174.08,1604.88
860866.12,520174.02,1604.81
860863.76,520173.96,1604.75
860861.46,520173.90,1604.85
860859.16,520173.84,1604.85
860856.83,520173.79,1604.98
860854.60,520173.76,1604.88
860852.23,520173.70,1604.91
860849.83,520173.64,1604.72
860843.07,520173.46,1605.27
860587.51,520102.00,1602.81
860589.98,520102.06,1603.31
860592.34,520102.08,1603.31
860594.84,520102.13,1603.40
860597.24,520102.22,1603.34
860599.57,520102.25,1603.27
860601.87,520102.31,1603.21
860604.23,520102.36,1603.31
860587.43,520106.70,1602.85
860589.83,520106.76,1603.01
860592.20,520106.81,1602.91
860594.59,520106.87,1602.88
860597.02,520106.92,1603.01
860599.35,520106.98,1602.81
860601.85,520107.03,1603.24
860604.22,520107.09,1603.17
860586.97,520110.75,1602.78
860589.47,520110.80,1602.98
860591.76,520110.86,1602.71
860594.20,520110.92,1602.78
860601.36,520111.09,1602.68
860603.75,520111.14,1602.65
860606.15,520111.20,1602.65
860586.76,520115.65,1602.81
860589.32,520115.70,1603.11
860591.62,520115.76,1602.62
860593.99,520115.81,1602.71
860596.32,520115.87,1602.42
860598.65,520115.93,1602.39
860601.12,520115.98,1602.39
860603.51,520116.04,1602.55
860605.85,520116.10,1602.49
860587.69,520120.18,1602.19
860599.68,520120.46,1602.16
860602.14,520120.51,1602.32
860604.61,520120.57,1602.58
860604.63,520101.43,1603.34
860602.23,520101.41,1603.27
860599.93,520101.35,1603.31
860597.44,520101.26,1603.34
860595.17,520101.20,1603.54
860592.71,520101.15,1603.34
860587.94,520101.07,1602.85
860605.33,520105.87,1603.21
860602.99,520105.82,1603.14
860600.63,520105.73,1603.31
860598.20,520105.67,1602.85
860595.90,520105.61,1603.17
860593.47,520105.56,1603.04
860591.20,520105.53,1603.04
860588.81,520105.48,1602.94
860605.86,520110.39,1602.58
860603.56,520110.33,1602.75
860601.13,520110.24,1602.91
860596.47,520110.16,1602.62
860594.17,520110.10,1602.81
860591.80,520110.04,1602.81
860589.44,520109.98,1602.98
860587.08,520109.93,1602.78
860604.66,520115.08,1602.58
860602.23,520115.00,1602.55
860599.90,520114.94,1602.55
860597.50,520114.88,1602.52
860595.24,520114.82,1602.62
860592.84,520114.77,1602.65
860590.57,520114.71,1602.94
860588.41,520114.64,1603.21
860605.16,520119.47,1602.58
860602.73,520119.41,1602.49
860588.58,520119.07,1602.32
860604.93,520123.44,1602.32
860602.60,520123.39,1602.45
860698.53,520095.45,1604.62
860700.90,520095.51,1604.45
860703.20,520095.57,1604.39
860705.53,520095.62,1604.32
860707.96,520095.68,1604.45
860710.39,520095.73,1604.45
860712.75,520095.79,1604.45
860715.09,520095.85,1604.55
860614.53,520097.87,1603.44
860616.99,520097.92,1603.47
860619.35,520098.01,1603.54
860621.72,520098.07,1603.54
860631.34,520098.29,1603.60
860633.67,520098.35,1603.67
860636.24,520098.40,1603.96
860638.63,520098.46,1603.99
860641.00,520098.51,1603.93
860643.26,520098.57,1603.57
860645.60,520098.63,1603.37
860648.13,520098.68,1603.70
860650.46,520098.71,1603.76
860652.85,520098.76,1603.86
860657.52,520098.88,1603.67
860667.17,520099.10,1603.93
860669.54,520099.15,1603.86
860674.30,520099.27,1603.80
860676.73,520099.32,1604.13
860693.58,520099.68,1604.58
860695.94,520099.73,1604.58
860698.28,520099.79,1604.32
860700.67,520099.85,1604.16
860703.04,520099.90,1604.45
860705.40,520099.96,1604.42
860707.90,520100.01,1604.65
860710.26,520100.07,1604.55
860712.59,520100.13,1604.42
860715.03,520100.18,1604.45
860606.69,520102.42,1603.47
860609.03,520102.47,1603.24
860611.46,520102.53,1603.34
860613.92,520102.58,1603.34
860616.22,520102.64,1603.27
860618.65,520102.73,1603.44
860621.05,520102.78,1603.54
860623.45,520102.84,1603.47
860625.84,520102.90,1603.31
860630.57,520103.01,1603.24
860640.29,520103.19,1603.90
860642.63,520103.29,1603.67
860644.92,520103.34,1603.40
860647.26,520103.40,1603.17
860649.72,520103.46,1603.27
860652.08,520103.48,1603.54
860654.48,520103.53,1603.50
860656.81,520103.59,1603.47
860659.21,520103.65,1603.70
860661.61,520103.70,1603.76
860666.44,520103.81,1603.76
860668.74,520103.87,1603.76
860671.13,520103.93,1603.76
860673.56,520103.98,1603.93
860675.96,520104.04,1604.09
860692.81,520104.39,1604.06
860695.14,520104.45,1604.09
860697.60,520104.50,1604.19
860700.00,520104.56,1604.26
860702.30,520104.62,1603.96
860704.70,520104.67,1604.16
860709.53,520104.79,1604.45
860606.55,520107.15,1603.04
860608.88,520107.21,1602.85
860645.01,520108.07,1603.60
860647.37,520108.12,1603.44
860649.77,520108.18,1603.37
860652.14,520108.24,1603.34
860654.47,520108.26,1603.34
860656.86,520108.32,1603.37
860659.23,520108.37,1603.50
860661.56,520108.43,1603.50
860663.96,520108.49,1603.50
860666.45,520108.54,1603.76
860668.85,520108.60,1603.86
860671.18,520108.65,1603.70
860673.52,520108.71,1603.76
860675.98,520108.76,1603.83
860680.77,520108.88,1603.99
860683.24,520108.93,1604.16
860685.57,520108.99,1604.16
860687.93,520109.04,1604.06
860695.13,520109.21,1604.16
860697.49,520109.27,1604.16
860699.89,520109.32,1604.09
860702.22,520109.38,1603.96
860704.68,520109.43,1604.19
860707.18,520109.45,1604.55
860709.51,520109.51,1604.65
860712.01,520109.56,1604.91
860615.61,520111.46,1602.75
860618.04,520111.51,1602.94
860623.03,520111.62,1603.47
860627.76,520111.70,1603.63
860630.16,520111.75,1603.44
860632.49,520111.81,1603.17
860644.54,520112.09,1603.44
860647.14,520112.14,1603.96
860649.47,520112.19,1603.99
860651.74,520112.25,1603.63
860654.07,520112.31,1603.44
860656.37,520112.37,1603.31
860658.80,520112.42,1603.21
860661.23,520112.48,1603.27
860663.56,520112.54,1603.31
860665.96,520112.59,1603.31
860668.32,520112.65,1603.34
860670.82,520112.70,1603.54
860673.15,520112.76,1603.50
860675.52,520112.82,1603.57
860678.01,520112.87,1603.99
860680.38,520112.92,1603.99
860682.87,520112.98,1604.19
860685.37,520113.00,1604.75
860690.13,520113.11,1604.52
860692.36,520113.17,1604.16
860694.79,520113.23,1604.03
860697.16,520113.28,1604.09
860699.52,520113.34,1604.32
860701.99,520113.39,1604.42
860704.42,520113.45,1604.58
860706.85,520113.50,1604.78
860711.71,520113.61,1605.18
860716.34,520113.73,1604.91
860613.07,520116.26,1602.65
860625.19,520116.54,1603.24
860627.62,520116.62,1603.24
860629.98,520116.65,1603.31
860632.35,520116.70,1603.27
860634.78,520116.76,1603.44
860637.21,520116.81,1603.34
860639.58,520116.87,1603.27
860641.94,520116.93,1603.40
860644.30,520116.98,1603.34
860646.74,520117.04,1603.50
860649.17,520117.09,1603.47
860651.56,520117.15,1603.57
860653.89,520117.21,1603.63
860656.29,520117.26,1603.60
860658.59,520117.32,1603.54
860660.99,520117.38,1603.27
860663.39,520117.43,1603.17
860665.72,520117.49,1603.27
860668.12,520117.55,1603.31
860670.48,520117.60,1603.40
860672.91,520117.66,1603.31
860675.28,520117.71,1603.31
860677.67,520117.77,1603.57
860680.17,520117.82,1603.83
860682.57,520117.88,1603.76
860689.73,520118.01,1604.29
860692.12,520118.07,1604.06
860694.65,520118.12,1604.26
860697.02,520118.18,1604.19
860699.41,520118.23,1604.29
860701.91,520118.28,1604.68
860704.24,520118.34,1604.62
860706.54,520118.40,1604.22
860606.94,520120.62,1602.26
860609.34,520120.68,1602.22
860616.56,520120.88,1602.55
860618.99,520120.93,1602.65
860621.39,520120.99,1602.75
860626.19,520121.10,1603.04
860628.58,520121.16,1603.17
860630.95,520121.21,1603.08
860633.35,520121.27,1603.01
860635.78,520121.32,1603.27
860638.11,520121.38,1603.21
860640.54,520121.43,1603.24
860642.94,520121.49,1603.11
860645.40,520121.54,1603.21
860647.80,520121.60,1603.24
860650.23,520121.65,1603.34
860652.59,520121.71,1603.54
860654.99,520121.77,1603.40
860657.39,520121.82,1603.57
860659.82,520121.84,1603.93
860662.22,520121.93,1603.63
860664.58,520121.99,1603.44
860666.88,520122.05,1603.34
860669.21,520122.11,1603.27
860671.64,520122.16,1603.31
860674.07,520122.21,1603.37
860676.44,520122.27,1603.34
860678.80,520122.30,1603.50
860681.20,520122.35,1603.54
860683.60,520122.41,1603.60
860686.03,520122.46,1603.63
860688.42,520122.52,1603.76
860690.76,520122.57,1603.86
860693.19,520122.63,1603.86
860695.58,520122.68,1603.86
860697.98,520122.74,1603.99
860700.41,520122.80,1604.09
860702.74,520122.85,1604.16
860705.17,520122.91,1604.16
860707.57,520122.96,1604.26
860716.20,520094.63,1604.62
860714.76,520099.01,1604.52
860712.39,520098.95,1604.49
860710.09,520098.89,1604.55
860707.73,520098.84,1604.62
860705.37,520098.78,1604.42
860702.97,520098.76,1604.39
860700.64,520098.70,1604.42
860698.40,520098.64,1604.65
860651.37,520097.63,1603.83
860649.01,520097.57,1603.76
860646.64,520097.51,1603.63
860644.25,520097.46,1603.60
860641.92,520097.43,1603.73
860639.62,520097.37,1603.90
860637.28,520097.32,1603.99
860634.92,520097.26,1603.83
860710.51,520103.77,1604.42
860708.21,520103.71,1604.62
860705.81,520103.66,1604.45
860703.35,520103.60,1604.06
860701.05,520103.54,1604.19
860698.75,520103.52,1604.42
860696.36,520103.46,1604.22
860694.02,520103.40,1604.19
860675.24,520103.01,1603.80
860672.87,520102.95,1603.76
860670.54,520102.90,1603.76
860668.11,520102.84,1603.47
860665.85,520102.78,1603.83
860661.12,520102.67,1603.80
860658.79,520102.64,1603.73
860656.32,520102.59,1603.44
860654.06,520102.53,1603.60
860651.66,520102.48,1603.73
860649.26,520102.42,1603.57
860646.96,520102.39,1603.37
860644.66,520102.33,1603.47
860642.40,520102.28,1603.86
860640.06,520102.22,1603.99
860637.70,520102.16,1604.03
860635.27,520102.11,1603.57
860628.14,520101.97,1603.40
860625.78,520101.91,1603.44
860623.48,520101.85,1603.54
860621.11,520101.80,1603.63
860618.75,520101.74,1603.50
860616.32,520101.72,1603.31
860613.99,520101.66,1603.37
860611.69,520101.60,1603.34
860609.32,520101.55,1603.24
860607.09,520101.49,1603.50
860711.21,520108.18,1604.45
860706.48,520108.06,1604.39
860704.08,520108.01,1604.06
860701.75,520107.98,1603.86
860699.55,520107.92,1604.19
860697.25,520107.86,1604.29
860694.82,520107.81,1604.19
860692.49,520107.75,1604.16
860690.16,520107.73,1604.13
860685.43,520107.61,1603.99
860683.06,520107.56,1604.06
860671.31,520107.30,1603.93
860666.64,520107.19,1604.03
860664.28,520107.16,1603.83
860661.95,520107.11,1603.54
860659.58,520107.05,1603.60
860657.22,520106.99,1603.47
860654.79,520106.94,1603.31
860652.45,520106.91,1603.44
860650.09,520106.86,1603.27
860647.76,520106.80,1603.50
860645.46,520106.74,1603.80
860643.13,520106.68,1603.83
860619.48,520106.18,1603.24
860617.08,520106.13,1603.14
860614.82,520106.07,1603.17
860612.45,520106.01,1603.17
860610.02,520105.95,1603.04
860607.72,520105.93,1603.11
860716.70,520112.83,1605.14
860714.31,520112.77,1604.91
860712.01,520112.71,1605.08
860707.28,520112.60,1604.98
860704.88,520112.58,1604.55
860702.48,520112.52,1604.36
860700.12,520112.47,1604.29
860697.79,520112.41,1604.19
860695.39,520112.35,1604.13
860693.09,520112.33,1604.06
860690.76,520112.27,1604.26
860686.16,520112.15,1604.58
860683.67,520112.10,1604.32
860681.37,520112.04,1604.09
860679.03,520111.98,1604.09
860676.64,520111.96,1603.80
860674.27,520111.90,1603.57
860671.91,520111.85,1603.63
860669.54,520111.79,1603.54
860667.15,520111.73,1603.37
860664.78,520111.71,1603.37
860662.48,520111.65,1603.31
860660.18,520111.59,1603.37
860657.82,520111.54,1603.17
860655.45,520111.48,1603.34
860653.12,520111.42,1603.47
860650.86,520111.36,1603.80
860631.84,520110.98,1603.21
860629.51,520110.92,1603.31
860627.24,520110.86,1603.54
860624.81,520110.80,1603.44
860710.74,520117.38,1605.08
860708.25,520117.33,1604.36
860705.98,520117.30,1604.26
860703.68,520117.24,1604.62
860701.38,520117.19,1604.62
860698.95,520117.13,1604.32
860696.56,520117.07,1604.22
860694.19,520117.02,1604.16
860691.89,520116.99,1604.13
860689.66,520116.93,1604.36
860680.20,520116.70,1603.93
860677.80,520116.68,1603.67
860675.37,520116.63,1603.37
860673.04,520116.57,1603.24
860670.71,520116.51,1603.31
860668.28,520116.46,1603.27
860665.95,520116.43,1603.31
860663.55,520116.38,1603.17
860661.25,520116.32,1603.14
860658.95,520116.26,1603.37
860656.62,520116.20,1603.60
860654.35,520116.14,1603.60
860651.96,520116.09,1603.63
860649.59,520116.06,1603.57
860647.29,520116.00,1603.60
860644.86,520115.95,1603.44
860642.50,520115.89,1603.31
860640.13,520115.84,1603.40
860637.77,520115.78,1603.40
860635.50,520115.72,1603.63
860633.14,520115.69,1603.44
860630.77,520115.64,1603.37
860628.47,520115.58,1603.67
860611.82,520115.22,1602.78
860708.75,520121.74,1604.29
860706.35,520121.69,1604.26
860704.02,520121.63,1604.19
860701.69,520121.57,1604.16
860699.29,520121.55,1604.06
860696.96,520121.49,1603.99
860694.59,520121.44,1603.93
860692.23,520121.38,1603.93
860689.96,520121.32,1603.93
860687.60,520121.30,1603.80
860685.27,520121.24,1603.70
860682.87,520121.18,1603.60
860680.50,520121.13,1603.50
860678.20,520121.07,1603.47
860675.77,520121.01,1603.34
860673.48,520120.99,1603.37
860671.08,520120.93,1603.37
860668.71,520120.87,1603.27
860666.38,520120.82,1603.31
860664.02,520120.76,1603.40
860661.75,520120.70,1603.60
860659.48,520120.64,1603.83
860657.12,520120.62,1603.57
860654.72,520120.56,1603.44
860652.39,520120.50,1603.57
860649.99,520120.45,1603.37
860647.60,520120.39,1603.27
860645.26,520120.33,1603.24
860642.87,520120.31,1603.04
860640.54,520120.25,1603.24
860638.20,520120.20,1603.21
860635.84,520120.14,1603.31
860633.41,520120.08,1603.08
860631.14,520120.02,1603.11
860628.74,520119.97,1603.14
860624.02,520119.89,1602.81
860621.62,520119.83,1602.85
860619.25,520119.78,1602.75
860607.50,520119.52,1602.42
860609.69,520123.56,1602.35
860607.29,520123.50,1602.39
860588.07,520020.82,1601.27
860590.63,520020.84,1601.60
860592.96,520020.90,1601.50
860595.30,520020.96,1601.11
860587.26,520025.38,1601.57
860589.56,520025.44,1601.47
860592.02,520025.46,1601.47
860588.60,520030.23,1601.63
860590.96,520030.25,1601.57
860588.02,520033.89,1601.93
860590.32,520033.95,1601.57
860589.19,520038.48,1602.45
860591.42,520038.54,1601.83
860593.65,520038.60,1601.37
860596.05,520038.66,1601.27
860601.04,520038.73,1602.26
860603.34,520038.82,1601.73
860588.95,520043.38,1602.52
860591.21,520043.44,1602.26
860593.51,520043.50,1601.86
860595.94,520043.55,1601.89
860598.57,520043.57,1602.45
860600.97,520043.62,1602.55
860603.23,520043.68,1602.32
860588.76,520047.75,1602.75
860591.12,520047.80,1602.78
860593.45,520047.86,1602.52
860595.79,520047.92,1602.35
860598.25,520047.97,1602.49
860600.78,520047.99,1602.78
860603.08,520048.05,1602.58
860593.95,520019.82,1601.17
860591.58,520019.76,1601.34
860589.19,520019.74,1601.24
860586.85,520019.68,1601.37
860593.70,520024.52,1601.24
860591.37,520024.49,1601.57
860589.04,520024.44,1601.53
860589.12,520029.06,1601.53
860586.82,520029.00,1601.80
860603.33,520033.08,1601.24
860598.56,520033.00,1601.14
860589.30,520032.80,1601.70
860586.97,520032.74,1601.93
860603.45,520038.09,1601.80
860596.23,520037.93,1601.40
860593.80,520037.91,1601.37
860591.56,520037.85,1601.70
860589.33,520037.79,1602.42
860604.03,520042.90,1602.16
860601.70,520042.84,1602.35
860599.43,520042.78,1602.55
860596.90,520042.76,1602.09
860594.51,520042.71,1601.73
860592.14,520042.65,1602.03
860589.87,520042.59,1602.45
860587.57,520042.53,1602.62
860602.80,520046.65,1602.62
860600.47,520046.59,1602.75
860597.97,520046.57,1602.35
860595.61,520046.51,1602.16
860593.31,520046.46,1602.32
860590.98,520046.40,1602.65
860588.68,520046.37,1602.71
860603.22,520051.46,1602.49
860600.98,520051.40,1602.88
860598.65,520051.34,1602.94
860596.19,520051.32,1602.81
860593.82,520051.26,1602.98
860591.62,520051.20,1603.40
860589.19,520051.15,1603.21
860586.83,520051.12,1603.11
860588.11,520052.07,1603.17
860590.50,520052.12,1603.34
860592.87,520052.18,1603.27
860595.20,520052.24,1602.81
860597.63,520052.26,1602.85
860600.09,520052.31,1602.94
860602.39,520052.37,1602.65
860587.78,520056.48,1603.86
860590.18,520056.53,1603.57
860592.51,520056.59,1603.40
860594.78,520056.65,1602.88
860597.11,520056.71,1602.52
860599.58,520056.76,1602.78
860601.94,520056.82,1602.58
860604.24,520056.88,1602.42
860586.75,520061.14,1603.63
860589.18,520061.19,1603.76
860591.51,520061.25,1603.50
860593.88,520061.30,1603.34
860596.21,520061.36,1602.81
860598.61,520061.42,1602.94
860601.00,520061.47,1603.01
860603.37,520061.53,1602.88
860588.63,520065.47,1604.03
860591.09,520065.53,1604.32
860595.92,520065.64,1604.13
860598.15,520065.70,1603.67
860600.48,520065.76,1603.40
860602.85,520065.81,1603.31
860592.62,520070.21,1603.99
860594.98,520070.26,1603.86
860597.48,520070.31,1603.86
860599.74,520070.34,1603.63
860602.07,520070.40,1603.44
860604.44,520070.46,1603.34
860592.30,520074.61,1603.63
860594.69,520074.67,1603.86
860597.09,520074.72,1603.73
860599.52,520074.78,1603.70
860601.89,520074.84,1603.60
860604.28,520074.86,1603.63
860587.59,520079.32,1603.60
860589.98,520079.38,1603.63
860592.41,520079.43,1603.54
860594.71,520079.46,1603.57
860597.18,520079.51,1603.63
860599.57,520079.57,1603.73
860601.97,520079.63,1603.63
860587.23,520083.54,1603.50
860589.56,520083.59,1603.37
860599.12,520083.78,1603.57
860601.58,520083.84,1603.73
860604.04,520083.89,1603.90
860586.79,520088.44,1603.44
860589.22,520088.49,1603.37
860603.64,520088.83,1603.86
860588.38,520092.95,1603.08
860600.37,520093.23,1603.37
860588.12,520097.29,1603.04
860595.38,520097.46,1603.31
860597.74,520097.48,1603.37
860600.14,520097.54,1603.44
860605.00,520097.65,1603.31
860603.58,520055.75,1602.32
860601.25,520055.69,1602.78
860598.92,520055.63,1602.91
860596.49,520055.61,1602.49
860594.29,520055.55,1602.98
860592.05,520055.49,1603.24
860589.72,520055.43,1603.70
860587.36,520055.37,1603.73
860603.66,520060.34,1602.71
860601.33,520060.31,1602.91
860599.00,520060.26,1602.94
860596.53,520060.20,1602.55
860594.30,520060.14,1603.14
860592.00,520060.08,1603.34
860589.67,520060.06,1603.60
860587.34,520060.00,1603.70
860604.39,520064.71,1603.21
860601.99,520064.63,1603.27
860599.66,520064.57,1603.31
860597.36,520064.51,1603.47
860595.09,520064.48,1603.86
860590.40,520064.37,1604.03
860588.03,520064.31,1603.99
860604.71,520069.63,1603.31
860602.41,520069.57,1603.40
860600.08,520069.48,1603.63
860597.68,520069.42,1603.76
860595.41,520069.40,1603.99
860593.08,520069.34,1604.22
860605.11,520073.95,1603.47
860602.84,520073.89,1603.57
860600.41,520073.80,1603.70
860598.08,520073.74,1603.70
860595.78,520073.72,1603.83
860601.67,520078.52,1603.57
860599.34,520078.49,1603.73
860596.98,520078.44,1603.63
860594.58,520078.38,1603.63
860592.25,520078.32,1603.60
860589.95,520078.26,1603.80
860605.10,520083.17,1603.93
860602.74,520083.11,1603.99
860600.24,520083.03,1603.80
860593.05,520082.89,1603.40
860590.65,520082.84,1603.31
860588.35,520082.78,1603.47
860600.74,520087.57,1603.86
860588.86,520087.32,1603.40
860604.25,520096.62,1603.40
860599.52,520096.47,1603.47
860597.12,520096.42,1603.47
860594.69,520096.36,1603.24
860587.59,520096.23,1603.01
860626.00,520017.30,1599.37
860628.33,520017.36,1599.30
860630.73,520017.38,1599.50
860633.19,520017.43,1599.47
860635.49,520017.49,1599.34
860637.82,520017.55,1599.11
860640.22,520017.60,1599.01
860642.58,520017.66,1599.04
860644.95,520017.72,1599.01
860647.18,520017.78,1598.58
860649.61,520017.83,1598.35
860651.98,520017.86,1598.15
860654.27,520017.92,1597.92
860656.67,520017.97,1597.76
860659.04,520018.03,1597.66
860661.43,520018.08,1597.50
860663.80,520018.11,1597.43
860666.06,520018.17,1597.24
860668.46,520018.22,1596.94
860670.76,520018.28,1596.81
860673.16,520018.34,1596.68
860675.49,520018.40,1596.35
860677.79,520018.42,1596.12
860680.15,520018.48,1596.05
860682.42,520018.54,1595.79
860684.85,520018.59,1595.69
860687.25,520018.62,1595.66
860689.51,520018.68,1595.43
860691.88,520018.73,1595.30
860694.28,520018.79,1595.37
860696.71,520018.81,1595.27
860698.94,520018.87,1594.84
860701.24,520018.93,1594.61
860703.67,520018.98,1594.45
860706.16,520019.00,1594.94
860708.63,520019.06,1595.17
860710.96,520019.11,1594.78
860713.22,520019.17,1594.55
860715.56,520019.23,1594.25
860619.07,520021.46,1600.48
860621.40,520021.51,1600.02
860623.70,520021.57,1599.93
860626.00,520021.60,1599.53
860628.40,520021.65,1599.66
860637.92,520021.84,1599.37
860640.19,520021.90,1599.11
860642.49,520022.00,1598.97
860644.95,520022.05,1599.04
860647.29,520022.11,1598.78
860649.71,520022.13,1598.71
860652.05,520022.19,1598.55
860654.31,520022.25,1598.29
860656.78,520022.30,1598.32
860668.50,520022.55,1597.60
860670.87,520022.61,1597.47
860673.16,520022.64,1597.10
860682.62,520022.86,1596.58
860684.95,520022.89,1596.38
860687.22,520022.95,1596.25
860689.55,520023.01,1596.02
860691.92,520023.06,1595.79
860694.28,520023.12,1595.79
860696.71,520023.14,1595.92
860699.08,520023.20,1595.66
860701.37,520023.26,1595.40
860703.71,520023.31,1594.87
860706.14,520023.37,1595.20
860708.70,520023.39,1595.73
860710.93,520023.45,1595.30
860713.20,520023.51,1595.14
860715.69,520023.56,1595.17
860615.90,520025.95,1600.98
860618.23,520026.01,1600.78
860620.43,520026.07,1600.25
860622.80,520026.13,1600.09
860625.06,520026.19,1599.83
860627.46,520026.24,1599.66
860629.99,520026.26,1600.12
860632.26,520026.32,1599.73
860634.62,520026.38,1599.70
860636.92,520026.44,1599.53
860639.38,520026.49,1599.60
860641.71,520026.55,1599.17
860644.11,520026.61,1599.40
860646.44,520026.66,1599.14
860648.87,520026.72,1599.30
860651.27,520026.77,1598.97
860658.30,520026.91,1598.45
860660.57,520026.97,1598.25
860667.63,520027.11,1597.99
860669.99,520027.17,1597.73
860672.36,520027.22,1597.50
860674.69,520027.28,1597.27
860677.05,520027.31,1597.24
860679.42,520027.36,1597.10
860681.91,520027.42,1597.37
860684.24,520027.47,1597.43
860686.58,520027.53,1597.20
860688.94,520027.55,1596.94
860691.24,520027.61,1596.68
860693.60,520027.67,1596.58
860695.94,520027.73,1596.68
860698.33,520027.75,1596.65
860700.66,520027.81,1596.61
860703.10,520027.86,1596.45
860705.53,520027.92,1596.28
860707.89,520027.97,1596.55
860710.39,520027.99,1597.01
860712.68,520028.05,1596.88
860714.98,520028.11,1596.51
860610.01,520030.67,1601.07
860612.44,520030.72,1601.21
860614.74,520030.75,1601.11
860619.40,520030.86,1600.42
860621.70,520030.92,1600.22
860624.13,520030.98,1600.19
860631.39,520031.11,1600.39
860633.69,520031.17,1600.19
860636.02,520031.23,1599.93
860638.42,520031.31,1599.93
860640.82,520031.37,1599.79
860643.18,520031.39,1599.83
860645.55,520031.45,1600.02
860647.98,520031.50,1599.83
860650.27,520031.56,1599.40
860652.67,520031.62,1599.34
860654.97,520031.68,1599.07
860657.24,520031.71,1598.88
860659.67,520031.76,1598.84
860662.06,520031.82,1598.78
860664.40,520031.87,1598.61
860666.83,520031.93,1598.55
860669.06,520031.96,1598.25
860671.33,520032.02,1597.99
860673.69,520032.07,1597.86
860676.12,520032.13,1597.86
860678.49,520032.18,1597.83
860680.85,520032.21,1597.86
860683.28,520032.26,1598.02
860685.61,520032.32,1598.02
860688.04,520032.37,1597.92
860690.47,520032.43,1597.86
860692.77,520032.49,1597.63
860695.14,520032.51,1597.60
860697.47,520032.57,1597.60
860699.90,520032.62,1597.79
860702.33,520032.68,1597.83
860704.66,520032.70,1597.27
860709.45,520032.81,1597.73
860711.82,520032.87,1597.50
860714.18,520032.93,1597.27
860716.51,520032.95,1597.24
860609.44,520034.36,1601.67
860611.77,520034.42,1601.30
860614.20,520034.47,1601.21
860616.43,520034.53,1600.88
860618.76,520034.56,1600.62
860621.19,520034.61,1600.58
860623.59,520034.67,1600.52
860625.86,520034.73,1600.06
860628.26,520034.79,1600.25
860630.62,520034.84,1600.19
860633.02,520034.86,1600.19
860635.42,520034.95,1600.22
860637.78,520035.01,1600.09
860640.11,520035.07,1600.02
860642.48,520035.12,1599.96
860644.84,520035.18,1600.06
860647.27,520035.20,1600.09
860649.64,520035.26,1599.66
860651.94,520035.32,1599.47
860654.30,520035.38,1599.40
860656.70,520035.43,1599.24
860661.49,520035.51,1599.27
860663.82,520035.57,1599.40
860666.22,520035.62,1599.07
860668.59,520035.68,1598.88
860670.85,520035.74,1598.65
860673.22,520035.80,1598.55
860675.62,520035.85,1598.55
860678.04,520035.87,1598.58
860680.38,520035.93,1598.52
860682.77,520035.99,1598.52
860685.20,520036.04,1598.42
860687.50,520036.10,1598.42
860689.87,520036.16,1598.38
860692.26,520036.18,1598.38
860694.66,520036.24,1598.61
860697.13,520036.29,1598.58
860699.42,520036.35,1598.52
860701.82,520036.40,1598.29
860704.09,520036.46,1597.76
860706.49,520036.49,1597.96
860708.92,520036.54,1597.99
860711.25,520036.60,1597.66
860713.71,520036.65,1597.70
860716.04,520036.71,1597.63
860605.67,520038.85,1601.60
860608.04,520038.90,1601.50
860610.37,520038.96,1601.30
860612.77,520039.02,1601.27
860615.26,520039.07,1601.37
860619.83,520039.15,1600.88
860622.19,520039.21,1600.78
860624.49,520039.27,1600.68
860626.92,520039.32,1600.55
860629.35,520039.38,1600.65
860631.72,520039.43,1600.58
860634.15,520039.52,1600.62
860636.58,520039.54,1600.62
860638.88,520039.60,1600.39
860641.21,520039.66,1600.35
860643.61,520039.72,1600.48
860646.14,520039.77,1600.81
860648.37,520039.83,1600.25
860650.77,520039.85,1600.02
860653.06,520039.91,1599.79
860655.40,520039.97,1599.66
860657.79,520040.02,1599.63
860660.22,520040.08,1599.76
860662.59,520040.13,1599.73
860664.99,520040.16,1599.66
860667.38,520040.21,1599.57
860669.72,520040.27,1599.40
860671.98,520040.33,1599.17
860681.60,520040.52,1599.43
860683.87,520040.58,1599.24
860686.27,520040.64,1599.07
860688.73,520040.69,1599.30
860691.13,520040.71,1599.40
860693.49,520040.77,1599.50
860695.86,520040.83,1599.37
860698.19,520040.88,1599.17
860700.49,520040.94,1599.01
860702.85,520041.00,1598.71
860705.22,520041.02,1598.48
860707.55,520041.08,1598.25
860709.95,520041.14,1598.09
860712.25,520041.19,1597.83
860605.60,520043.74,1601.96
860607.96,520043.79,1601.80
860610.36,520043.85,1601.86
860612.69,520043.87,1601.70
860614.96,520043.93,1601.37
860617.36,520043.99,1601.47
860622.18,520044.10,1601.37
860624.51,520044.16,1601.27
860626.91,520044.18,1601.40
860629.34,520044.24,1601.34
860634.07,520044.38,1601.04
860636.34,520044.44,1600.81
860638.74,520044.50,1600.94
860641.10,520044.52,1600.91
860643.60,520044.57,1601.40
860645.99,520044.63,1601.11
860648.46,520044.68,1601.21
860650.76,520044.74,1600.75
860653.09,520044.80,1600.52
860655.39,520044.86,1600.32
860657.72,520044.88,1600.16
860660.08,520044.94,1599.93
860667.37,520045.10,1600.42
860669.64,520045.13,1600.25
860679.00,520045.36,1599.57
860681.59,520045.41,1600.25
860684.06,520045.43,1600.35
860686.39,520045.49,1600.39
860688.65,520045.55,1599.86
860690.99,520045.61,1599.96
860693.32,520045.66,1599.76
860695.65,520045.72,1599.47
860698.05,520045.74,1599.50
860700.41,520045.80,1599.34
860702.74,520045.86,1599.24
860705.24,520045.91,1599.20
860712.43,520046.05,1599.53
860714.76,520046.10,1599.66
860605.37,520048.11,1602.16
860607.71,520048.17,1602.09
860610.07,520048.22,1601.93
860612.50,520048.28,1601.86
860614.77,520048.34,1601.53
860617.20,520048.39,1601.73
860619.56,520048.42,1601.73
860621.93,520048.47,1601.40
860624.29,520048.53,1601.44
860626.62,520048.59,1601.60
860629.06,520048.68,1601.21
860633.88,520048.75,1601.63
860636.18,520048.81,1601.27
860638.55,520048.87,1601.21
860640.94,520048.92,1601.34
860643.31,520048.98,1601.37
860645.74,520049.04,1601.30
860648.17,520049.09,1601.30
860650.50,520049.15,1601.11
860652.83,520049.17,1600.94
860655.16,520049.23,1600.84
860657.59,520049.28,1600.78
860659.99,520049.34,1600.71
860662.36,520049.40,1600.81
860664.79,520049.45,1600.71
860667.18,520049.51,1600.78
860671.85,520049.59,1600.48
860674.18,520049.65,1600.55
860678.97,520049.76,1600.78
860681.44,520049.81,1600.78
860683.80,520049.87,1600.78
860686.13,520049.89,1600.81
860688.47,520049.95,1600.65
860690.83,520050.01,1600.45
860693.16,520050.07,1600.12
860695.56,520050.12,1599.83
860697.92,520050.18,1599.89
860700.35,520050.23,1600.09
860702.78,520050.26,1600.25
860705.31,520050.31,1600.45
860707.64,520050.36,1600.42
860710.01,520050.42,1600.62
860712.37,520050.48,1600.62
860714.71,520050.54,1600.42
860715.27,520018.36,1594.18
860712.97,520018.30,1594.48
860710.60,520018.27,1594.58
860708.47,520018.21,1595.00
860706.10,520018.15,1594.78
860703.67,520018.13,1594.35
860701.31,520018.07,1594.48
860699.01,520018.05,1594.71
860696.78,520017.99,1595.10
860694.38,520017.93,1595.23
860692.08,520017.87,1595.20
860689.72,520017.85,1595.33
860687.42,520017.79,1595.56
860685.12,520017.73,1595.66
860682.76,520017.71,1595.76
860680.49,520017.65,1595.99
860678.12,520017.59,1596.05
860675.79,520017.57,1596.22
860673.53,520017.51,1596.51
860671.26,520017.45,1596.74
860668.96,520017.42,1596.84
860666.53,520017.37,1597.01
860664.30,520017.30,1597.24
860662.07,520017.28,1597.37
860714.57,520022.32,1594.78
860712.21,520022.26,1594.91
860710.01,520022.20,1595.07
860705.31,520022.12,1595.27
860702.88,520022.06,1594.78
860700.61,520022.03,1595.23
860698.35,520021.97,1595.60
860696.05,520021.92,1595.86
860693.65,520021.89,1595.56
860691.35,520021.83,1595.69
860688.96,520021.78,1595.92
860686.69,520021.75,1596.05
860684.39,520021.69,1596.19
860682.12,520021.63,1596.38
860679.79,520021.61,1596.28
860672.90,520021.46,1597.07
860670.60,520021.41,1597.30
860668.30,520021.35,1597.40
860665.93,520021.32,1597.53
860659.04,520021.18,1597.99
860656.80,520021.12,1598.15
860654.41,520021.06,1598.15
860652.14,520021.04,1598.38
860649.81,520020.98,1598.61
860647.48,520020.92,1598.68
860645.24,520020.89,1599.01
860642.85,520020.84,1598.97
860640.42,520020.78,1599.04
860638.09,520020.76,1599.27
860628.89,520020.55,1599.57
860626.43,520020.47,1599.47
860624.09,520020.41,1599.83
860621.83,520020.38,1599.93
860617.36,520020.29,1600.78
860615.00,520020.24,1600.88
860714.79,520027.03,1596.22
860712.55,520026.97,1596.55
860710.29,520026.91,1596.71
860707.69,520026.90,1595.99
860705.36,520026.84,1595.92
860703.06,520026.78,1596.12
860700.76,520026.75,1596.35
860698.43,520026.70,1596.42
860696.10,520026.64,1596.51
860693.70,520026.62,1596.35
860691.37,520026.56,1596.45
860689.14,520026.50,1596.74
860686.94,520026.47,1596.97
860684.61,520026.41,1597.20
860682.31,520026.35,1597.27
860679.88,520026.33,1597.17
860677.48,520026.28,1597.01
860675.21,520026.25,1597.14
860672.88,520026.19,1597.43
860670.52,520026.13,1597.56
860658.96,520025.91,1598.25
860652.00,520025.77,1598.68
860649.76,520025.71,1599.04
860647.36,520025.65,1599.01
860645.00,520025.59,1599.17
860642.73,520025.57,1599.20
860640.43,520025.51,1599.37
860638.07,520025.45,1599.53
860635.80,520025.42,1599.76
860633.34,520025.37,1599.50
860631.08,520025.31,1599.93
860628.78,520025.28,1600.02
860626.38,520025.23,1599.79
860624.15,520025.20,1599.93
860621.81,520025.14,1600.19
860619.51,520025.05,1600.39
860617.31,520024.99,1600.98
860614.82,520024.94,1600.84
860715.03,520031.62,1597.14
860712.76,520031.56,1597.37
860710.40,520031.54,1597.53
860708.07,520031.48,1597.53
860705.70,520031.46,1597.20
860703.37,520031.40,1597.37
860701.07,520031.34,1597.53
860698.71,520031.32,1597.40
860696.34,520031.26,1597.24
860694.04,520031.20,1597.33
860691.71,520031.18,1597.50
860689.41,520031.12,1597.63
860687.08,520031.06,1597.79
860684.75,520031.00,1597.89
860682.42,520030.98,1597.83
860680.02,520030.92,1597.60
860677.72,520030.89,1597.70
860675.29,520030.84,1597.70
860672.93,520030.78,1597.73
860670.63,520030.76,1597.89
860668.36,520030.70,1598.29
860666.03,520030.64,1598.38
860663.77,520030.58,1598.52
860661.43,520030.56,1598.68
860659.13,520030.50,1598.78
860656.80,520030.44,1598.78
860654.50,520030.41,1599.17
860652.17,520030.36,1599.34
860649.81,520030.30,1599.37
860647.58,520030.27,1599.76
860645.28,520030.21,1599.99
860642.85,520030.16,1599.73
860640.48,520030.13,1599.76
860638.08,520030.08,1599.73
860635.88,520030.02,1599.99
860633.52,520029.99,1600.02
860631.22,520029.93,1600.45
860626.39,520029.86,1599.63
860624.16,520029.79,1600.09
860621.86,520029.74,1600.39
860619.50,520029.71,1600.35
860617.26,520029.62,1600.94
860614.96,520029.56,1601.30
860612.60,520029.50,1601.14
860610.14,520029.48,1600.81
860715.21,520035.39,1597.47
860712.92,520035.36,1597.60
860710.58,520035.31,1597.66
860708.32,520035.25,1598.02
860705.85,520035.23,1597.76
860703.52,520035.17,1597.70
860701.32,520035.11,1598.22
860698.96,520035.05,1598.29
860696.69,520035.02,1598.29
860694.36,520034.96,1598.25
860691.90,520034.94,1598.15
860689.60,520034.89,1598.19
860687.33,520034.83,1598.29
860685.00,520034.80,1598.29
860682.54,520034.75,1598.29
860680.21,520034.69,1598.29
860677.94,520034.66,1598.35
860675.58,520034.61,1598.38
860673.24,520034.55,1598.32
860670.88,520034.49,1598.45
860668.58,520034.47,1598.68
860666.31,520034.41,1598.91
860664.02,520034.35,1599.27
860661.65,520034.32,1599.14
860656.92,520034.21,1599.14
860654.62,520034.18,1599.30
860652.29,520034.13,1599.37
860650.03,520034.07,1599.53
860647.66,520034.01,1599.79
860645.43,520033.98,1600.06
860643.00,520033.93,1599.89
860640.63,520033.87,1599.93
860638.33,520033.84,1599.99
860635.97,520033.79,1600.12
860633.67,520033.73,1600.16
860631.37,520033.70,1600.25
860628.91,520033.65,1600.25
860624.34,520033.56,1600.32
860622.01,520033.51,1600.55
860619.71,520033.45,1600.55
860617.38,520033.39,1600.84
860615.05,520033.33,1600.94
860612.78,520033.27,1601.37
860610.48,520033.21,1601.63
860608.12,520033.16,1601.60
860715.21,520040.44,1597.96
860712.84,520040.39,1597.86
860710.48,520040.33,1597.92
860708.21,520040.30,1598.15
860705.95,520040.24,1598.32
860703.75,520040.18,1598.52
860701.42,520040.16,1598.81
860699.12,520040.10,1599.04
860696.82,520040.04,1599.17
860694.55,520039.98,1599.50
860692.12,520039.96,1599.24
860689.76,520039.90,1599.20
860687.36,520039.85,1598.97
860685.00,520039.82,1598.94
860682.73,520039.76,1599.34
860680.40,520039.70,1599.37
860673.37,520039.57,1599.14
860671.07,520039.54,1599.24
860668.80,520039.48,1599.60
860666.41,520039.42,1599.53
860664.04,520039.37,1599.70
860661.71,520039.31,1599.73
860659.41,520039.28,1599.76
860657.05,520039.23,1599.60
860654.65,520039.17,1599.63
860652.38,520039.14,1599.93
860650.05,520039.09,1599.99
860647.69,520039.03,1600.32
860645.49,520038.97,1600.71
860642.96,520038.95,1600.29
860640.59,520038.89,1600.25
860638.30,520038.83,1600.39
860636.03,520038.81,1600.58
860633.76,520038.75,1600.55
860631.33,520038.69,1600.52
860628.97,520038.67,1600.55
860624.27,520038.55,1600.62
860621.97,520038.50,1600.75
860619.64,520038.47,1600.81
860615.04,520038.32,1601.27
860612.68,520038.26,1601.27
860610.35,520038.24,1601.34
860608.08,520038.18,1601.53
860605.75,520038.12,1601.67
860716.08,520045.24,1599.30
860713.78,520045.18,1599.63
860711.32,520045.16,1599.20
860706.62,520045.08,1598.75
860704.33,520045.02,1599.11
860701.99,520044.96,1599.30
860699.69,520044.90,1599.37
860697.33,520044.88,1599.40
860695.03,520044.82,1599.50
860692.77,520044.76,1599.79
860690.40,520044.71,1599.83
860688.07,520044.68,1599.89
860685.80,520044.62,1600.25
860683.44,520044.56,1600.29
860681.04,520044.54,1599.96
860669.45,520044.28,1600.19
860667.08,520044.23,1600.22
860659.89,520044.09,1599.86
860657.59,520044.03,1600.06
860655.29,520044.01,1600.16
860653.03,520043.95,1600.39
860650.70,520043.89,1600.68
860648.43,520043.83,1601.07
860643.73,520043.75,1601.30
860641.34,520043.69,1600.84
860638.97,520043.67,1600.84
860636.61,520043.61,1600.78
860634.34,520043.55,1600.91
860632.04,520043.49,1601.24
860629.74,520043.47,1601.30
860627.35,520043.41,1601.30
860624.98,520043.36,1601.21
860622.65,520043.33,1601.27
860620.32,520043.27,1601.57
860617.99,520043.22,1601.60
860615.59,520043.16,1601.34
860613.29,520043.10,1601.57
860611.02,520043.04,1601.83
860608.59,520042.99,1601.70
860606.29,520042.93,1601.83
860714.99,520048.98,1600.19
860712.69,520048.96,1600.35
860710.45,520048.90,1600.58
860705.56,520048.82,1600.06
860703.26,520048.76,1599.99
860700.87,520048.74,1599.86
860698.57,520048.68,1599.79
860696.17,520048.63,1599.76
860693.87,520048.57,1599.93
860691.57,520048.54,1600.22
860689.24,520048.48,1600.35
860686.97,520048.42,1600.62
860684.61,520048.37,1600.65
860682.34,520048.34,1600.58
860677.52,520048.23,1600.25
860672.89,520048.15,1600.29
860670.59,520048.09,1600.42
860668.29,520048.06,1600.81
860665.89,520048.01,1600.55
860663.56,520047.95,1600.52
860661.19,520047.89,1600.52
860658.86,520047.87,1600.52
860656.50,520047.81,1600.65
860654.10,520047.75,1600.75
860651.80,520047.73,1600.84
860649.50,520047.67,1601.17
860647.20,520047.61,1601.27
860644.84,520047.55,1601.24
860642.57,520047.49,1601.37
860640.08,520047.47,1601.14
860637.68,520047.42,1601.04
860635.38,520047.36,1601.24
860633.15,520047.33,1601.70
860623.69,520047.14,1601.27
860621.36,520047.08,1601.53
860619.06,520047.02,1601.80
860616.70,520047.00,1601.60
860614.30,520046.94,1601.53
860612.03,520046.88,1601.86
860609.63,520046.79,1601.86
860607.30,520046.77,1602.03
860605.04,520046.71,1602.29
860715.73,520053.82,1601.21
860713.33,520053.76,1601.01
860710.97,520053.74,1600.94
860708.57,520053.68,1600.84
860706.24,520053.63,1600.88
860703.87,520053.60,1600.94
860701.58,520053.54,1600.91
860699.34,520053.48,1601.21
860692.22,520053.35,1600.88
860689.88,520053.29,1600.75
860687.59,520053.26,1601.04
860685.25,520053.20,1601.14
860682.95,520053.15,1601.24
860680.56,520053.09,1601.24
860678.26,520053.06,1601.44
860675.89,520053.01,1601.50
860673.53,520052.95,1601.37
860664.17,520052.75,1601.34
860661.81,520052.73,1601.27
860659.41,520052.67,1601.27
860657.04,520052.62,1601.34
860654.71,520052.56,1601.37
860652.41,520052.53,1601.44
860650.08,520052.48,1601.50
860647.75,520052.42,1601.53
860645.38,520052.36,1601.57
860643.05,520052.34,1601.63
860640.69,520052.28,1601.76
860638.29,520052.22,1601.57
860635.96,520052.17,1601.57
860633.60,520052.14,1601.70
860631.36,520052.08,1602.06
860628.93,520052.03,1601.93
860626.66,520051.97,1601.96
860624.37,520051.94,1601.83
860621.84,520051.89,1601.34
860619.60,520051.83,1601.76
860617.31,520051.80,1602.09
860614.84,520051.75,1601.76
860612.61,520051.69,1601.99
860610.24,520051.63,1602.16
860607.94,520051.54,1602.32
860605.55,520051.52,1602.35
860604.62,520052.43,1602.35
860607.09,520052.49,1602.42
860609.49,520052.54,1602.29
860611.75,520052.60,1601.99
860614.15,520052.66,1601.89
860616.51,520052.68,1602.09
860618.88,520052.74,1601.89
860621.18,520052.80,1601.53
860623.71,520052.85,1601.86
860626.10,520052.90,1602.06
860628.47,520052.99,1602.09
860630.83,520053.05,1602.26
860633.20,520053.07,1601.83
860635.60,520053.13,1601.67
860637.96,520053.19,1601.60
860640.36,520053.24,1601.93
860642.69,520053.30,1601.80
860644.99,520053.36,1601.67
860647.42,520053.41,1601.60
860649.88,520053.43,1601.60
860652.21,520053.49,1601.60
860654.64,520053.55,1601.53
860657.04,520053.60,1601.50
860659.37,520053.66,1601.37
860661.80,520053.71,1601.34
860664.20,520053.77,1601.44
860673.69,520053.96,1601.57
860676.02,520054.02,1601.44
860678.45,520054.07,1601.37
860680.79,520054.10,1601.34
860683.15,520054.16,1601.27
860685.55,520054.21,1601.21
860687.88,520054.27,1601.04
860690.21,520054.33,1600.78
860692.58,520054.38,1601.01
860697.57,520054.46,1601.63
860702.17,520054.57,1601.11
860704.56,520054.63,1601.11
860706.93,520054.69,1600.94
860709.33,520054.74,1600.88
860711.69,520054.77,1601.04
860714.09,520054.82,1601.21
860716.55,520054.88,1601.50
860606.70,520056.90,1602.78
860609.00,520056.95,1602.52
860611.33,520057.01,1602.45
860613.80,520057.07,1602.49
860616.19,520057.12,1602.39
860618.49,520057.18,1602.22
860620.89,520057.24,1602.16
860623.32,520057.26,1602.35
860625.82,520057.34,1602.52
860635.18,520057.57,1602.29
860637.64,520057.63,1602.42
860640.07,520057.65,1602.55
860642.37,520057.71,1602.35
860644.70,520057.77,1602.09
860647.03,520057.82,1602.09
860649.56,520057.87,1602.22
860651.99,520057.93,1602.29
860654.32,520057.99,1602.35
860656.75,520058.04,1602.22
860659.12,520058.07,1602.12
860661.45,520058.12,1601.93
860670.94,520058.35,1601.83
860675.70,520058.43,1601.89
860677.97,520058.49,1601.73
860680.40,520058.54,1601.63
860682.80,520058.60,1601.60
860685.13,520058.66,1601.40
860687.49,520058.71,1601.40
860689.76,520058.77,1601.24
860692.19,520058.79,1601.53
860694.65,520058.85,1601.86
860697.18,520058.90,1602.22
860699.58,520058.96,1602.09
860701.85,520059.01,1601.73
860704.28,520059.07,1601.57
860706.57,520059.10,1601.53
860709.04,520059.15,1601.60
860711.40,520059.21,1601.44
860713.80,520059.26,1601.73
860716.26,520059.31,1602.09
860605.60,520061.59,1602.58
860608.13,520061.64,1602.85
860610.56,520061.70,1602.78
860612.89,520061.72,1602.75
860615.29,520061.78,1602.71
860617.66,520061.83,1602.78
860619.99,520061.89,1602.68
860622.32,520061.95,1602.58
860624.72,520062.04,1602.58
860627.12,520062.09,1602.49
860629.51,520062.15,1602.58
860631.91,520062.17,1602.62
860634.31,520062.23,1602.39
860636.77,520062.28,1602.78
860639.23,520062.34,1603.08
860641.53,520062.39,1602.78
860643.83,520062.45,1602.52
860646.26,520062.51,1602.45
860648.59,520062.57,1602.42
860651.09,520062.62,1602.52
860653.52,520062.64,1602.81
860660.68,520062.81,1602.94
860670.07,520063.00,1602.26
860672.44,520063.06,1602.39
860674.87,520063.11,1602.39
860677.30,520063.17,1602.39
860679.56,520063.23,1602.06
860681.86,520063.29,1601.76
860684.26,520063.34,1601.80
860689.12,520063.42,1602.12
860691.48,520063.48,1602.19
860693.92,520063.53,1602.22
860696.31,520063.59,1602.19
860698.71,520063.64,1602.39
860701.04,520063.70,1602.32
860703.34,520063.73,1602.22
860705.77,520063.78,1602.09
860708.23,520063.83,1602.26
860710.60,520063.89,1602.16
860712.96,520063.95,1602.35
860715.36,520064.00,1602.35
860605.21,520065.87,1603.21
860607.54,520065.93,1603.11
860609.94,520065.95,1603.21
860612.27,520066.01,1603.11
860614.64,520066.06,1603.01
860617.10,520066.12,1603.01
860619.47,520066.18,1602.94
860621.80,520066.27,1602.88
860624.16,520066.32,1602.91
860626.53,520066.38,1602.94
860628.96,520066.43,1602.94
860631.36,520066.49,1602.81
860633.65,520066.52,1602.75
860636.12,520066.57,1602.78
860638.55,520066.62,1602.91
860640.95,520066.68,1602.91
860643.28,520066.74,1602.88
860645.61,520066.79,1602.81
860648.01,520066.85,1602.81
860650.53,520066.87,1603.11
860653.00,520066.92,1603.17
860662.59,520067.15,1603.34
860664.85,520067.21,1603.08
860667.15,520067.26,1602.98
860669.52,520067.32,1602.78
860671.95,520067.38,1602.71
860674.25,520067.40,1602.71
860676.61,520067.46,1602.42
860678.98,520067.51,1602.45
860681.41,520067.57,1602.49
860683.80,520067.62,1602.58
860686.17,520067.68,1602.71
860688.50,520067.74,1602.62
860690.90,520067.79,1602.62
860693.36,520067.82,1602.85
860695.73,520067.87,1602.81
860698.06,520067.93,1602.62
860700.46,520067.99,1602.58
860702.85,520068.04,1602.58
860705.32,520068.09,1602.78
860707.71,520068.15,1602.58
860710.14,520068.21,1602.85
860712.51,520068.23,1602.91
860714.81,520068.29,1602.81
860606.84,520070.51,1603.27
860609.20,520070.57,1603.31
860611.57,520070.63,1603.34
860613.93,520070.68,1603.24
860616.33,520070.74,1603.17
860618.76,520070.83,1603.21
860621.19,520070.88,1603.17
860623.52,520070.94,1603.17
860625.89,520070.96,1603.21
860628.32,520071.02,1603.27
860630.68,520071.07,1603.24
860632.98,520071.13,1603.04
860635.44,520071.18,1603.21
860637.87,520071.24,1603.14
860640.17,520071.30,1603.08
860642.57,520071.35,1602.94
860644.90,520071.41,1602.88
860647.30,520071.43,1603.08
860649.70,520071.49,1603.21
860652.09,520071.55,1603.04
860654.49,520071.60,1602.88
860656.92,520071.66,1602.85
860659.29,520071.71,1602.85
860661.68,520071.77,1602.94
860664.05,520071.83,1603.14
860666.45,520071.85,1603.14
860668.88,520071.90,1603.11
860671.24,520071.96,1603.08
860673.57,520072.02,1602.88
860675.90,520072.07,1602.85
860678.33,520072.13,1603.11
860680.77,520072.18,1603.17
860683.16,520072.24,1603.17
860685.53,520072.30,1603.11
860687.86,520072.32,1603.14
860690.35,520072.37,1603.37
860692.72,520072.43,1603.27
860695.02,520072.49,1603.08
860697.38,520072.55,1603.04
860711.96,520072.84,1603.83
860714.30,520072.90,1603.73
860716.66,520072.96,1603.44
860606.58,520074.92,1603.44
860608.98,520074.97,1603.31
860611.47,520075.03,1603.54
860613.81,520075.08,1603.57
860616.20,520075.14,1603.63
860618.57,520075.23,1603.47
860621.00,520075.28,1603.37
860623.37,520075.34,1603.37
860625.70,520075.40,1603.34
860628.06,520075.45,1603.34
860630.43,520075.48,1603.37
860632.86,520075.53,1603.40
860635.35,520075.59,1603.67
860637.72,520075.64,1603.76
860640.05,520075.70,1603.47
860642.35,520075.76,1603.14
860644.81,520075.81,1603.17
860647.21,520075.87,1603.31
860649.51,520075.93,1603.24
860652.00,520075.98,1603.31
860654.40,520076.03,1603.40
860656.80,520076.06,1603.47
860659.20,520076.11,1603.34
860661.56,520076.17,1603.21
860663.99,520076.22,1603.40
860666.29,520076.28,1603.34
860668.69,520076.34,1603.37
860671.05,520076.40,1603.47
860673.42,520076.45,1603.21
860675.91,520076.51,1603.57
860678.28,520076.53,1603.60
860680.61,520076.59,1603.44
860683.04,520076.64,1603.47
860685.37,520076.70,1603.24
860687.70,520076.76,1603.11
860690.07,520076.81,1603.31
860692.47,520076.87,1603.40
860694.90,520076.92,1603.44
860697.29,520076.98,1603.44
860714.11,520077.34,1603.96
860716.54,520077.39,1603.99
860609.13,520079.79,1603.50
860611.73,520079.84,1604.42
860614.09,520079.90,1604.32
860616.46,520079.99,1604.03
860618.75,520080.05,1603.76
860621.09,520080.11,1603.60
860623.42,520080.16,1603.47
860625.75,520080.19,1603.40
860633.01,520080.35,1603.50
860635.44,520080.41,1603.80
860637.77,520080.47,1603.83
860640.20,520080.52,1603.80
860642.57,520080.58,1603.67
860644.93,520080.63,1603.50
860647.30,520080.69,1603.57
860649.63,520080.75,1603.40
860652.19,520080.80,1603.47
860654.55,520080.82,1603.57
860656.95,520080.88,1603.50
860659.38,520080.93,1603.50
860661.68,520080.99,1603.40
860664.08,520081.05,1603.44
860666.41,520081.10,1603.47
860668.81,520081.16,1603.60
860671.27,520081.21,1603.73
860673.67,520081.27,1603.76
860676.06,520081.32,1603.80
860678.43,520081.38,1603.73
860680.86,520081.40,1603.73
860683.19,520081.46,1603.70
860685.52,520081.52,1603.70
860687.89,520081.58,1603.63
860690.22,520081.63,1603.67
860692.65,520081.69,1603.63
860695.11,520081.74,1603.76
860697.45,520081.80,1603.86
860699.81,520081.86,1603.83
860702.21,520081.88,1603.86
860704.67,520081.93,1603.99
860707.13,520081.99,1604.22
860709.37,520082.05,1603.86
860711.76,520082.10,1603.83
860714.23,520082.16,1604.03
860716.59,520082.21,1604.09
860606.41,520083.95,1603.80
860608.77,520084.01,1604.03
860611.20,520084.06,1604.26
860613.63,520084.11,1604.22
860616.00,520084.20,1603.93
860618.30,520084.26,1603.63
860620.66,520084.32,1603.73
860623.03,520084.38,1603.70
860625.46,520084.43,1603.57
860627.82,520084.49,1603.44
860632.58,520084.57,1603.63
860634.98,520084.62,1603.70
860637.38,520084.68,1603.73
860639.84,520084.73,1603.96
860642.21,520084.79,1603.93
860644.54,520084.85,1603.83
860646.94,520084.90,1603.60
860649.40,520084.96,1603.76
860651.83,520085.01,1603.83
860654.26,520085.06,1603.67
860656.62,520085.12,1603.57
860659.05,520085.14,1603.76
860661.39,520085.20,1603.73
860663.65,520085.26,1603.50
860666.02,520085.32,1603.34
860668.48,520085.37,1603.76
860670.91,520085.43,1603.54
860673.31,520085.48,1603.80
860675.64,520085.54,1603.73
860678.07,520085.59,1603.90
860680.43,520085.65,1603.83
860682.86,520085.67,1603.86
860685.26,520085.73,1603.83
860687.59,520085.79,1603.83
860689.99,520085.84,1603.90
860692.29,520085.90,1603.93
860694.72,520085.95,1603.93
860697.22,520086.01,1604.16
860699.52,520086.07,1604.06
860701.85,520086.12,1603.96
860704.25,520086.18,1604.03
860706.81,520086.23,1604.26
860709.14,520086.25,1604.26
860711.44,520086.31,1604.13
860713.90,520086.37,1604.22
860716.27,520086.42,1604.26
860605.97,520088.89,1603.76
860608.50,520088.94,1604.06
860618.06,520089.16,1603.86
860620.39,520089.22,1603.60
860627.48,520089.39,1603.67
860629.88,520089.44,1603.67
860632.31,520089.50,1603.57
860634.61,520089.56,1603.50
860637.11,520089.61,1603.67
860639.54,520089.66,1603.73
860641.87,520089.72,1603.80
860644.20,520089.78,1603.70
860646.57,520089.84,1603.76
860651.62,520089.94,1603.99
860654.02,520089.96,1604.29
860656.29,520090.02,1603.86
860658.65,520090.08,1603.80
860661.08,520090.13,1603.63
860663.45,520090.19,1603.70
860665.71,520090.25,1603.50
860668.11,520090.31,1603.54
860675.40,520090.47,1603.99
860677.73,520090.53,1603.93
860692.09,520090.83,1604.16
860694.52,520090.88,1604.36
860696.85,520090.94,1604.13
860699.18,520091.00,1604.03
860701.58,520091.05,1604.26
860704.01,520091.11,1604.19
860706.34,520091.17,1604.22
860708.74,520091.22,1604.39
860711.20,520091.28,1604.42
860713.56,520091.33,1604.42
860715.96,520091.36,1604.55
860610.02,520093.42,1603.93
860612.32,520093.48,1603.73
860614.78,520093.53,1603.80
860617.15,520093.59,1603.76
860619.48,520093.68,1603.73
860631.47,520093.96,1603.70
860633.93,520094.01,1603.99
860636.23,520094.07,1603.76
860638.63,520094.12,1603.60
860641.06,520094.18,1603.57
860643.52,520094.23,1603.80
860648.19,520094.35,1603.63
860657.71,520094.54,1603.67
860662.54,520094.65,1603.73
860664.84,520094.71,1603.47
860672.09,520094.87,1603.90
860674.46,520094.93,1603.86
860676.86,520094.99,1603.99
860679.25,520095.04,1604.03
860607.37,520097.70,1603.34
860609.70,520097.76,1603.27
860612.10,520097.82,1603.34
860716.13,520058.10,1601.93
860713.79,520058.05,1601.57
860711.37,520058.03,1601.30
860709.00,520057.97,1601.21
860706.67,520057.91,1601.37
860704.34,520057.85,1601.40
860702.07,520057.83,1601.60
860699.74,520057.77,1601.89
860697.54,520057.71,1602.19
860695.08,520057.65,1601.83
860692.61,520057.63,1601.44
860690.22,520057.58,1601.14
860687.88,520057.52,1601.30
860685.55,520057.49,1601.37
860683.32,520057.43,1601.63
860680.95,520057.38,1601.63
860678.62,520057.32,1601.60
860676.36,520057.29,1601.73
860671.63,520057.18,1601.70
860669.26,520057.15,1601.67
860659.94,520056.96,1601.96
860657.57,520056.90,1601.93
860655.17,520056.84,1602.06
860652.84,520056.79,1602.26
860650.54,520056.76,1602.12
860648.21,520056.70,1602.03
860645.81,520056.65,1601.96
860643.55,520056.62,1602.12
860641.25,520056.56,1602.42
860638.92,520056.50,1602.35
860636.46,520056.45,1602.22
860634.06,520056.43,1602.12
860631.82,520056.37,1602.49
860624.76,520056.23,1602.49
860622.37,520056.17,1602.03
860617.70,520056.06,1602.22
860615.37,520056.03,1602.29
860613.01,520055.98,1602.35
860610.64,520055.92,1602.42
860608.38,520055.86,1602.62
860716.24,520062.73,1602.29
860713.84,520062.67,1602.16
860709.11,520062.59,1601.99
860706.75,520062.54,1601.96
860704.42,520062.48,1602.03
860702.08,520062.42,1602.16
860699.72,520062.36,1602.22
860697.45,520062.34,1602.22
860695.06,520062.28,1602.06
860692.66,520062.23,1601.99
860690.30,520062.20,1602.03
860687.90,520062.15,1601.67
860685.60,520062.09,1601.53
860683.30,520062.06,1601.70
860681.00,520062.00,1601.73
860678.67,520061.94,1601.96
860676.40,520061.89,1602.35
860674.14,520061.86,1602.29
860671.77,520061.80,1602.45
860655.32,520061.43,1603.01
860653.02,520061.41,1602.71
860650.62,520061.35,1602.42
860648.19,520061.30,1602.35
860645.86,520061.27,1602.32
860643.50,520061.22,1602.42
860641.26,520061.16,1602.75
860639.03,520061.13,1602.91
860636.54,520061.07,1602.68
860634.20,520061.02,1602.62
860631.87,520060.96,1602.58
860629.44,520060.94,1602.58
860627.11,520060.88,1602.55
860624.78,520060.82,1602.55
860622.45,520060.76,1602.52
860620.05,520060.74,1602.58
860617.75,520060.68,1602.71
860615.39,520060.63,1602.65
860612.99,520060.57,1602.65
860610.66,520060.55,1602.68
860608.33,520060.49,1602.78
860605.93,520060.43,1602.58
860714.57,520067.02,1602.65
860712.27,520066.96,1602.71
860705.28,520066.82,1602.65
860702.81,520066.76,1602.55
860700.55,520066.74,1602.52
860698.25,520066.68,1602.55
860695.92,520066.62,1602.68
860693.62,520066.56,1602.71
860691.19,520066.54,1602.49
860688.82,520066.48,1602.42
860686.49,520066.42,1602.52
860684.16,520066.40,1602.42
860681.83,520066.34,1602.29
860679.46,520066.28,1602.35
860677.16,520066.23,1602.29
860674.83,520066.17,1602.62
860672.47,520066.14,1602.62
860670.20,520066.08,1602.62
860667.90,520066.03,1602.85
860663.21,520065.94,1603.11
860653.68,520065.75,1602.98
860651.29,520065.70,1602.98
860648.95,520065.64,1602.75
860646.66,520065.61,1602.75
860644.29,520065.56,1602.81
860641.99,520065.50,1602.91
860639.50,520065.45,1602.91
860637.23,520065.39,1602.98
860634.83,520065.36,1602.71
860632.44,520065.31,1602.62
860630.23,520065.24,1602.81
860627.87,520065.19,1602.85
860625.47,520065.17,1602.81
860623.14,520065.11,1602.81
860620.74,520065.05,1602.81
860618.44,520064.99,1602.94
860616.05,520064.97,1602.91
860613.72,520064.91,1603.01
860611.42,520064.85,1603.08
860608.99,520064.80,1603.04
860606.65,520064.74,1602.98
860715.02,520071.96,1603.57
860712.75,520071.90,1603.73
860710.46,520071.84,1603.80
860708.19,520071.81,1603.70
860698.57,520071.62,1602.94
860696.27,520071.56,1603.01
860693.94,520071.51,1603.14
860691.61,520071.45,1603.21
860689.31,520071.42,1603.24
860686.88,520071.37,1603.08
860684.58,520071.31,1603.11
860682.18,520071.25,1603.04
860679.85,520071.20,1603.08
860677.55,520071.17,1602.94
860675.09,520071.12,1602.75
860672.75,520071.06,1602.88
860670.42,520071.00,1603.04
860668.12,520070.97,1603.08
860665.89,520070.91,1603.11
860663.49,520070.86,1603.17
860661.13,520070.83,1602.98
860658.70,520070.78,1603.01
860656.30,520070.72,1602.81
860654.07,520070.66,1603.04
860651.60,520070.61,1603.11
860649.27,520070.58,1603.14
860646.91,520070.53,1602.94
860644.61,520070.47,1602.85
860642.31,520070.44,1602.91
860639.95,520070.39,1603.04
860637.61,520070.33,1603.08
860635.25,520070.27,1603.11
860632.92,520070.21,1603.01
860630.59,520070.16,1603.17
860628.22,520070.13,1603.24
860625.86,520070.08,1603.17
860623.43,520070.02,1603.11
860621.10,520069.96,1603.11
860618.73,520069.94,1603.17
860616.43,520069.88,1603.27
860614.17,520069.82,1603.17
860611.80,520069.76,1603.31
860609.44,520069.74,1603.27
860607.07,520069.68,1603.24
860715.55,520076.27,1603.99
860713.19,520076.22,1604.03
860710.89,520076.16,1604.29
860696.70,520075.88,1603.50
860694.37,520075.82,1603.34
860692.04,520075.77,1603.44
860689.64,520075.74,1603.27
860687.24,520075.69,1603.01
860684.98,520075.63,1603.17
860682.64,520075.57,1603.44
860680.31,520075.51,1603.37
860677.92,520075.49,1603.40
860675.58,520075.43,1603.44
860673.19,520075.38,1603.14
860670.85,520075.32,1603.37
860668.59,520075.29,1603.27
860666.26,520075.23,1603.31
860663.83,520075.18,1603.17
860661.43,520075.12,1603.14
860659.16,520075.06,1603.27
860656.93,520075.04,1603.40
860654.53,520074.98,1603.34
860652.17,520074.92,1603.27
860649.84,520074.90,1603.31
860647.34,520074.85,1603.27
860644.98,520074.79,1603.14
860642.58,520074.73,1603.14
860640.28,520074.68,1603.31
860638.08,520074.65,1603.57
860635.71,520074.59,1603.67
860633.32,520074.53,1603.34
860630.98,520074.48,1603.34
860628.62,520074.45,1603.31
860626.29,520074.39,1603.31
860623.92,520074.34,1603.37
860621.56,520074.28,1603.31
860619.19,520074.22,1603.37
860616.86,520074.20,1603.54
860614.56,520074.14,1603.60
860612.17,520074.09,1603.54
860609.80,520074.03,1603.44
860607.40,520073.97,1603.40
860714.45,520080.97,1603.99
860712.12,520080.91,1603.93
860709.82,520080.85,1603.80
860707.46,520080.79,1603.90
860705.13,520080.77,1603.93
860702.79,520080.71,1603.80
860700.43,520080.65,1603.76
860698.06,520080.60,1603.73
860695.77,520080.57,1603.73
860693.37,520080.52,1603.57
860691.00,520080.46,1603.60
860688.67,520080.40,1603.57
860686.44,520080.37,1603.57
860684.07,520080.32,1603.63
860681.74,520080.26,1603.70
860679.41,520080.20,1603.67
860677.05,520080.15,1603.73
860674.71,520080.12,1603.73
860672.35,520080.06,1603.67
860669.98,520080.01,1603.67
860667.62,520079.95,1603.54
860665.22,520079.93,1603.44
860662.86,520079.87,1603.40
860660.49,520079.81,1603.37
860658.23,520079.75,1603.47
860655.90,520079.73,1603.44
860653.47,520079.67,1603.54
860651.00,520079.62,1603.24
860648.67,520079.56,1603.34
860646.40,520079.50,1603.54
860644.17,520079.48,1603.63
860641.81,520079.42,1603.70
860639.48,520079.36,1603.73
860637.11,520079.30,1603.86
860634.75,520079.25,1603.76
860625.29,520079.05,1603.40
860623.02,520079.03,1603.44
860620.72,520078.97,1603.57
860618.36,520078.91,1603.76
860616.09,520078.85,1604.06
860715.35,520085.53,1604.22
860712.99,520085.48,1604.13
860710.65,520085.42,1604.06
860708.29,520085.36,1604.26
860705.96,520085.34,1604.19
860703.59,520085.28,1603.96
860701.29,520085.22,1603.93
860699.00,520085.20,1604.03
860696.66,520085.14,1604.13
860694.30,520085.08,1603.86
860691.90,520085.03,1603.83
860689.57,520084.97,1603.83
860687.24,520084.94,1603.86
860684.84,520084.89,1603.83
860682.54,520084.83,1603.83
860680.14,520084.77,1603.80
860677.81,520084.72,1603.90
860675.51,520084.69,1603.90
860673.18,520084.63,1603.90
860670.82,520084.58,1603.70
860668.45,520084.52,1603.76
860666.02,520084.50,1603.34
860663.76,520084.44,1603.47
860661.39,520084.38,1603.67
860659.13,520084.32,1603.80
860656.73,520084.26,1603.63
860654.33,520084.24,1603.70
860652.03,520084.18,1603.86
860649.67,520084.13,1603.86
860647.34,520084.07,1603.83
860644.97,520084.01,1603.70
860642.67,520083.95,1603.99
860640.37,520083.93,1604.22
860637.98,520083.87,1603.90
860635.61,520083.82,1603.80
860633.25,520083.76,1603.73
860630.82,520083.74,1603.47
860628.45,520083.68,1603.37
860626.06,520083.62,1603.37
860623.82,520083.56,1603.70
860621.49,520083.51,1603.90
860619.06,520083.45,1603.67
860616.76,520083.43,1603.80
860614.46,520083.37,1604.13
860612.20,520083.31,1604.19
860609.80,520083.25,1604.13
860607.40,520083.20,1603.96
860715.99,520090.08,1604.49
860713.69,520090.02,1604.42
860711.26,520089.96,1604.32
860708.96,520089.90,1604.45
860706.56,520089.88,1604.22
860704.16,520089.82,1604.13
860701.86,520089.77,1604.22
860699.57,520089.71,1604.16
860697.14,520089.69,1604.03
860694.87,520089.63,1604.29
860690.14,520089.51,1604.16
860687.84,520089.49,1604.19
860685.48,520089.43,1604.06
860678.45,520089.26,1604.06
860676.05,520089.23,1603.99
860668.92,520089.07,1603.63
860666.63,520089.04,1603.47
860664.36,520088.98,1603.60
860662.06,520088.92,1603.80
860659.70,520088.86,1603.76
860657.33,520088.81,1603.93
860655.03,520088.75,1604.09
860652.64,520088.73,1604.09
860650.27,520088.67,1603.96
860647.94,520088.61,1603.86
860640.78,520088.48,1603.76
860638.51,520088.42,1603.73
860636.18,520088.36,1603.70
860633.78,520088.30,1603.63
860631.49,520088.28,1603.57
860629.12,520088.22,1603.76
860617.30,520087.97,1603.93
860608.04,520087.74,1604.29
860605.57,520087.72,1603.93
860713.86,520094.57,1604.55
860711.53,520094.52,1604.39
860709.13,520094.46,1604.39
860706.67,520094.41,1604.32
860704.41,520094.38,1604.32
860702.14,520094.32,1604.45
860699.74,520094.26,1604.36
860697.48,520094.20,1604.52
860678.69,520093.81,1603.99
860676.33,520093.75,1604.06
860673.99,520093.73,1603.99
860671.63,520093.67,1604.09
860664.47,520093.51,1603.60
860662.20,520093.48,1603.80
860655.18,520093.31,1604.22
860647.98,520093.17,1603.76
860640.99,520093.00,1603.76
860638.69,520092.97,1603.70
860636.26,520092.92,1603.67
860633.96,520092.86,1603.99
860631.56,520092.80,1603.44
860629.26,520092.75,1603.73
860619.90,520092.55,1603.73
860617.60,520092.49,1603.80
860615.31,520092.43,1603.90
860612.91,520092.37,1603.93
860610.61,520092.35,1604.19
860608.21,520092.29,1603.96
860605.75,520092.24,1603.67
860632.56,520097.20,1603.60
860630.13,520097.18,1603.54
860627.70,520097.13,1603.40
860620.70,520096.95,1603.57
860618.33,520096.90,1603.57
860616.07,520096.87,1603.50
860613.64,520096.82,1603.44
860611.27,520096.76,1603.37
860608.88,520096.70,1603.34
860606.54,520096.65,1603.37
860810.75,520093.52,1604.68
860813.11,520093.58,1604.62
860815.47,520093.60,1604.68
860817.77,520093.66,1604.55
860820.07,520093.72,1604.49
860822.40,520093.77,1604.42
860824.74,520093.83,1604.22
860827.10,520093.89,1604.19
860829.43,520093.95,1604.13
860831.80,520094.00,1604.06
860834.13,520094.06,1603.70
860836.50,520094.12,1603.93
860838.79,520094.18,1603.76
860717.55,520095.87,1604.98
860719.98,520095.92,1605.11
860722.34,520095.98,1604.95
860724.67,520096.04,1604.91
860727.04,520096.09,1604.72
860729.47,520096.15,1604.75
860734.07,520096.27,1604.32
860736.56,520096.32,1604.68
860738.93,520096.37,1604.58
860748.42,520096.60,1604.58
860750.79,520096.66,1604.52
860753.15,520096.68,1604.55
860755.45,520096.74,1604.49
860757.88,520096.79,1604.55
860760.28,520096.85,1604.62
860762.64,520096.91,1604.72
860765.01,520096.96,1604.81
860767.37,520097.02,1604.75
860769.77,520097.08,1604.65
860772.10,520097.13,1604.52
860774.43,520097.16,1604.75
860784.05,520097.38,1604.91
860786.35,520097.44,1604.85
860788.75,520097.49,1605.01
860791.02,520097.55,1604.85
860795.85,520097.66,1604.95
860809.90,520097.98,1604.65
860816.96,520098.15,1604.39
860819.26,520098.21,1604.32
860821.56,520098.26,1604.39
860823.99,520098.32,1604.36
860826.29,520098.38,1604.19
860828.66,520098.40,1604.19
860830.95,520098.46,1604.06
860833.29,520098.52,1603.86
860835.72,520098.57,1603.96
860837.98,520098.63,1603.90
860717.42,520100.24,1604.58
860719.79,520100.29,1604.62
860722.12,520100.32,1604.72
860724.52,520100.37,1604.75
860726.78,520100.43,1604.55
860729.15,520100.49,1604.49
860731.61,520100.54,1604.49
860753.06,520101.02,1605.01
860755.39,520101.07,1604.85
860757.72,520101.13,1604.75
860760.15,520101.19,1604.72
860767.28,520101.36,1604.91
860769.61,520101.41,1605.04
860776.74,520101.58,1604.75
860779.17,520101.60,1605.18
860793.32,520101.95,1605.50
860797.92,520102.06,1604.78
860800.29,520102.12,1604.78
860802.71,520102.14,1605.18
860805.08,520102.20,1605.27
860807.41,520102.29,1604.75
860809.68,520102.32,1604.55
860812.01,520102.37,1604.55
860828.46,520102.77,1604.06
860830.70,520102.83,1603.60
860833.10,520102.89,1603.57
860721.42,520105.07,1604.55
860723.75,520105.09,1604.72
860726.18,520105.15,1604.78
860728.57,520105.20,1604.68
860738.16,520105.42,1604.91
860742.83,520105.54,1604.91
860745.26,520105.59,1604.88
860750.05,520105.71,1604.85
860752.32,520105.77,1604.72
860754.75,520105.79,1605.04
860757.21,520105.84,1605.24
860759.54,520105.90,1605.08
860766.51,520106.07,1605.01
860768.94,520106.13,1605.21
860771.30,520106.18,1605.60
860773.77,520106.24,1605.37
860787.86,520106.55,1604.72
860790.19,520106.61,1604.78
860792.65,520106.66,1605.11
860794.98,520106.72,1604.88
860797.31,520106.77,1604.81
860799.61,520106.83,1604.68
860801.85,520106.89,1604.29
860804.28,520106.95,1604.72
860806.54,520106.98,1604.58
860808.94,520107.03,1604.55
860811.34,520107.09,1604.55
860813.57,520107.15,1603.99
860823.03,520107.37,1603.90
860825.36,520107.43,1603.80
860832.46,520107.60,1603.63
860723.86,520109.85,1604.78
860726.16,520109.91,1604.62
860728.56,520109.96,1604.68
860730.99,520110.02,1604.72
860750.04,520110.43,1604.98
860766.62,520110.83,1605.01
860769.02,520110.88,1605.21
860771.52,520110.94,1605.54
860783.21,520111.22,1605.14
860792.64,520111.45,1604.81
860804.30,520111.71,1604.36
860806.69,520111.76,1604.26
860809.03,520111.82,1604.49
860811.36,520111.88,1604.39
860813.66,520111.94,1604.26
860825.45,520112.22,1603.99
860721.20,520113.84,1605.04
860725.77,520113.95,1604.52
860730.59,520114.03,1604.81
860747.18,520114.43,1604.95
860754.44,520114.59,1605.31
860756.80,520114.65,1605.44
860761.56,520114.76,1605.27
860766.32,520114.84,1605.41
860768.72,520114.90,1605.44
860778.15,520115.12,1605.21
860782.75,520115.24,1605.11
860787.54,520115.35,1605.24
860789.87,520115.41,1605.08
860792.30,520115.47,1605.21
860799.17,520115.64,1604.55
860801.57,520115.70,1604.39
860815.66,520116.01,1604.03
860723.46,520118.79,1605.54
860730.48,520118.96,1604.98
860732.82,520119.02,1604.95
860735.25,520119.04,1605.27
860739.94,520119.15,1605.08
860744.67,520119.27,1605.08
860747.10,520119.32,1605.18
860749.63,520119.37,1605.67
860751.93,520119.43,1605.41
860754.23,520119.49,1605.37
860756.69,520119.54,1605.50
860759.09,520119.60,1605.60
860761.42,520119.66,1605.60
860763.79,520119.71,1605.60
860766.12,520119.77,1605.41
860768.48,520119.83,1605.21
860770.78,520119.89,1605.08
860780.24,520120.11,1605.14
860792.07,520120.36,1605.34
860794.43,520120.42,1605.27
860796.66,520120.48,1604.65
860799.03,520120.54,1604.65
860801.29,520120.60,1604.39
860803.69,520120.65,1604.39
860806.06,520120.71,1604.32
860808.45,520120.77,1604.78
860813.09,520120.88,1604.32
860815.52,520120.94,1604.26
860724.52,520123.35,1605.27
860726.85,520123.37,1605.24
860733.88,520123.54,1605.14
860736.28,520123.60,1605.21
860738.74,520123.65,1605.50
860741.10,520123.71,1605.24
860839.11,520092.72,1603.73
860836.84,520092.70,1603.93
860834.54,520092.64,1603.96
860832.18,520092.58,1603.96
860829.91,520092.52,1604.16
860827.65,520092.49,1604.22
860825.38,520092.43,1604.19
860823.08,520092.37,1604.29
860820.78,520092.32,1604.42
860818.52,520092.29,1604.52
860816.19,520092.23,1604.65
860813.85,520092.17,1604.62
860811.52,520092.12,1604.58
860809.19,520092.06,1604.72
860839.42,520097.31,1603.93
860837.12,520097.25,1603.90
860834.69,520097.19,1603.93
860832.36,520097.17,1603.80
860830.16,520097.11,1604.06
860827.82,520097.05,1604.19
860825.56,520096.99,1604.29
860823.23,520096.93,1604.42
860820.90,520096.91,1604.45
860818.69,520096.85,1604.52
860816.30,520096.79,1604.49
860813.93,520096.73,1604.45
860811.70,520096.71,1604.62
860809.47,520096.64,1604.91
860786.02,520096.14,1604.65
860769.83,520095.79,1604.65
860767.53,520095.74,1604.72
860765.20,520095.68,1604.78
860762.83,520095.62,1604.72
860760.50,520095.60,1604.65
860758.10,520095.54,1604.52
860755.80,520095.48,1604.49
860753.44,520095.43,1604.52
860751.14,520095.37,1604.55
860748.87,520095.34,1604.58
860746.51,520095.28,1604.65
860741.78,520095.17,1604.65
860739.48,520095.14,1604.52
860737.21,520095.08,1604.55
860730.22,520094.91,1604.78
860727.89,520094.89,1604.62
860725.62,520094.83,1604.88
860723.26,520094.77,1604.98
860720.99,520094.71,1604.98
860718.76,520094.65,1605.14
860831.02,520101.54,1603.93
860814.89,520101.20,1604.32
860812.63,520101.14,1604.75
860810.30,520101.08,1604.58
860807.96,520101.02,1604.78
860803.46,520100.90,1605.37
860801.07,520100.88,1605.14
860798.77,520100.82,1605.21
860796.50,520100.76,1605.31
860791.97,520100.68,1605.44
860782.45,520100.48,1604.91
860780.15,520100.42,1604.95
860777.75,520100.37,1604.88
860768.45,520100.17,1604.91
860761.36,520100.00,1604.75
860759.06,520099.97,1604.65
860756.83,520099.91,1604.68
860754.50,520099.86,1604.85
860752.20,520099.80,1604.85
860747.53,520099.71,1605.04
860731.15,520099.34,1604.45
860728.85,520099.32,1604.62
860726.48,520099.26,1604.55
860724.18,520099.20,1604.78
860721.88,520099.14,1604.78
860719.52,520099.09,1604.81
860717.19,520099.03,1604.72
860831.37,520106.42,1603.70
860822.24,520106.22,1604.16
860810.74,520105.96,1604.45
860808.45,520105.90,1604.75
860806.11,520105.87,1604.68
860803.82,520105.82,1604.95
860796.75,520105.64,1604.62
860794.59,520105.58,1605.24
860792.22,520105.56,1605.21
860789.89,520105.50,1604.85
860771.30,520105.07,1605.41
860768.90,520105.05,1605.24
860766.54,520104.99,1605.04
860759.68,520104.84,1605.01
860757.31,520104.79,1605.24
860754.85,520104.73,1604.98
860752.58,520104.67,1604.88
860750.28,520104.62,1604.95
860743.29,520104.48,1604.95
860740.95,520104.42,1604.88
860729.16,520104.17,1604.52
860726.87,520104.11,1604.75
860724.57,520104.05,1604.78
860722.14,520104.03,1604.58
860719.74,520103.97,1604.32
860813.77,520110.42,1604.16
860811.51,520110.36,1604.49
860809.27,520110.34,1604.62
860806.94,520110.28,1604.42
860804.54,520110.22,1604.45
860795.28,520110.02,1604.58
860792.98,520109.96,1604.88
860790.69,520109.90,1604.88
860783.62,520109.77,1604.88
860769.76,520109.45,1605.67
860767.43,520109.39,1605.31
860765.17,520109.33,1605.34
860760.41,520109.25,1605.08
860758.11,520109.19,1605.41
860755.84,520109.13,1605.50
860753.41,520109.08,1605.21
860750.95,520109.06,1604.58
860748.75,520109.00,1605.11
860730.03,520108.57,1604.68
860727.69,520108.51,1604.78
860725.36,520108.49,1604.72
860723.03,520108.43,1604.88
860720.73,520108.37,1604.95
860816.55,520115.06,1603.76
860814.28,520115.00,1603.90
860807.42,520114.86,1604.32
860802.75,520114.74,1604.29
860793.59,520114.54,1604.88
860791.32,520114.48,1605.04
860788.86,520114.43,1605.08
860786.56,520114.37,1605.21
860784.23,520114.31,1605.08
860781.99,520114.28,1605.18
860779.66,520114.22,1605.01
860777.30,520114.17,1605.24
860770.30,520114.03,1605.01
860768.07,520113.97,1605.44
860765.70,520113.91,1605.41
860756.34,520113.68,1605.34
860747.02,520113.48,1604.98
860730.60,520113.15,1604.78
860728.26,520113.09,1604.78
860725.87,520113.03,1604.62
860723.60,520112.97,1604.98
860813.18,520119.66,1604.06
860808.65,520119.55,1604.75
860806.25,520119.52,1604.32
860803.92,520119.46,1604.36
860801.55,520119.41,1604.32
860799.32,520119.35,1604.68
860797.02,520119.29,1604.81
860794.75,520119.23,1605.11
860783.16,520119.00,1605.11
860780.83,520118.95,1605.21
860771.53,520118.71,1605.21
860769.14,520118.69,1605.04
860766.87,520118.63,1605.34
860764.54,520118.57,1605.50
860762.17,520118.52,1605.50
860759.97,520118.45,1605.63
860757.58,520118.40,1605.60
860755.21,520118.38,1605.37
860752.91,520118.32,1605.24
860750.61,520118.26,1605.47
860748.25,520118.20,1605.21
860745.85,520118.15,1605.08
860736.49,520117.95,1604.91
860734.23,520117.89,1605.37
860731.79,520117.83,1604.98
860722.60,520117.63,1605.47
860797.52,520123.70,1604.72
860795.22,520123.68,1604.81
860792.92,520123.62,1605.01
860790.56,520123.56,1605.04
860788.16,520123.51,1604.88
860767.37,520123.01,1605.57
860765.01,520122.96,1605.63
860762.67,520122.90,1605.86
860760.41,520122.87,1605.80
860758.08,520122.81,1605.60
860755.78,520122.76,1605.57
860753.38,520122.70,1605.54
860751.05,520122.67,1605.54
860748.75,520122.62,1605.60
860746.38,520122.56,1605.67
860743.95,520122.50,1605.14
860741.62,520122.45,1605.34
860739.32,520122.39,1605.44
860737.09,520122.36,1605.50
860734.79,520122.30,1605.50
860732.39,520122.25,1605.47
860729.96,520122.19,1605.27
860727.66,520122.13,1605.18
860725.40,520122.11,1605.27
860717.92,520019.26,1594.28
860720.22,520019.31,1593.63
860725.05,520019.43,1594.12
860727.48,520019.45,1594.32
860732.14,520019.56,1594.02
860734.54,520019.62,1594.15
860736.84,520019.64,1593.92
860739.23,520019.70,1593.76
860741.63,520019.76,1593.73
860743.96,520019.81,1593.53
860794.17,520020.76,1595.66
860796.51,520020.81,1595.83
860803.70,520020.95,1595.89
860806.03,520021.01,1595.66
860808.39,520021.06,1595.66
860810.79,520021.09,1595.73
860813.02,520021.15,1595.40
860834.40,520021.55,1595.79
860836.70,520021.61,1595.83
860839.00,520021.67,1595.53
860718.09,520023.58,1595.23
860720.36,520023.64,1594.84
860722.75,520023.70,1594.78
860725.12,520023.75,1594.91
860727.48,520023.78,1594.84
860729.78,520023.84,1594.48
860732.11,520023.90,1594.41
860734.51,520023.95,1594.32
860736.81,520024.01,1594.28
860739.21,520024.03,1594.28
860741.54,520024.09,1594.12
860798.88,520025.20,1596.35
860801.18,520025.26,1596.25
860803.61,520025.32,1596.42
860806.00,520025.37,1596.45
860808.37,520025.40,1596.51
860810.73,520025.45,1596.48
860836.64,520025.98,1596.35
860838.88,520026.04,1595.83
860717.38,520028.17,1596.35
860719.65,520028.19,1596.09
860721.95,520028.25,1595.43
860724.31,520028.31,1595.33
860726.68,520028.37,1595.56
860729.07,520028.42,1595.37
860731.40,520028.48,1595.07
860733.74,520028.54,1594.58
860738.50,520028.62,1594.78
860740.86,520028.67,1594.81
860750.45,520028.86,1595.40
860755.12,520028.95,1595.27
860760.14,520029.05,1595.92
860762.41,520029.08,1595.76
860764.80,520029.13,1595.63
860767.17,520029.19,1595.86
860771.93,520029.27,1595.89
860779.06,520029.44,1595.92
860781.42,520029.46,1596.05
860783.82,520029.52,1596.25
860786.08,520029.58,1596.15
860800.50,520029.84,1596.94
860802.86,520029.87,1597.10
860805.29,520029.92,1597.17
860807.69,520029.98,1597.14
860809.96,520030.04,1597.04
860831.17,520030.45,1596.94
860833.47,520030.51,1596.65
860840.53,520030.65,1596.65
860718.81,520033.01,1596.97
860721.15,520033.07,1596.65
860723.51,520033.13,1596.38
860725.88,520033.18,1596.15
860728.17,520033.24,1596.09
860730.47,520033.27,1596.02
860732.84,520033.32,1595.92
860735.30,520033.38,1596.09
860737.73,520033.43,1596.19
860740.10,520033.49,1596.12
860749.55,520033.65,1596.42
860751.89,520033.71,1596.55
860754.25,520033.76,1596.28
860756.65,520033.82,1596.25
860759.14,520033.87,1596.48
860761.57,520033.89,1596.55
860763.84,520033.95,1596.42
860766.20,520034.01,1596.42
860768.53,520034.04,1596.48
860782.92,520034.34,1596.91
860797.11,520034.61,1597.33
860799.57,520034.67,1597.76
860801.97,520034.72,1597.76
860804.30,520034.75,1597.89
860806.63,520034.80,1597.83
860818.48,520035.05,1597.56
860830.21,520035.31,1597.33
860834.91,520035.39,1597.30
860837.24,520035.45,1597.37
860839.57,520035.50,1597.37
860718.31,520036.74,1597.40
860720.61,520036.80,1597.17
860722.97,520036.85,1597.07
860725.40,520036.91,1597.04
860727.80,520036.96,1597.20
860730.20,520037.02,1597.14
860732.56,520037.07,1597.01
860734.86,520037.10,1596.97
860737.19,520037.16,1596.78
860746.72,520037.35,1596.94
860749.08,520037.41,1596.91
860751.35,520037.47,1596.68
860753.68,520037.49,1596.71
860756.24,520037.54,1597.27
860758.60,520037.60,1597.07
860760.97,520037.66,1596.81
860765.67,520037.77,1596.81
860768.19,520037.79,1597.27
860770.53,520037.85,1597.14
860772.86,520037.90,1597.24
860775.22,520037.93,1597.40
860779.98,520038.04,1597.53
860782.35,520038.10,1597.56
860784.78,520038.15,1597.53
860791.97,520038.29,1598.02
860794.30,520038.34,1598.15
860796.67,520038.37,1598.22
860799.10,520038.42,1598.25
860801.53,520038.48,1598.42
860803.92,520038.53,1598.65
860808.52,520038.62,1598.22
860810.92,520038.67,1598.22
860836.67,520039.24,1597.43
860839.13,520039.29,1597.63
860717.01,520041.31,1598.19
860719.37,520041.33,1598.15
860721.74,520041.39,1597.89
860724.20,520041.44,1598.12
860728.99,520041.55,1598.12
860731.23,520041.58,1597.83
860733.66,520041.63,1597.79
860735.99,520041.69,1597.53
860738.29,520041.75,1597.43
860745.45,520041.89,1597.47
860754.97,520042.11,1597.53
860764.50,520042.30,1598.02
860766.79,520042.33,1597.76
860769.22,520042.38,1597.79
860771.56,520042.44,1597.79
860776.38,520042.55,1597.92
860778.78,520042.57,1598.29
860781.11,520042.63,1598.22
860783.51,520042.69,1598.35
860790.77,520042.82,1599.11
860793.20,520042.87,1599.01
860795.43,520042.94,1598.71
860797.73,520042.96,1598.78
860800.16,520043.02,1598.65
860802.56,520043.07,1598.84
860804.96,520043.13,1599.01
860807.29,520043.15,1599.01
860809.68,520043.21,1599.01
860812.11,520043.26,1599.11
860814.41,520043.32,1599.17
860816.75,520043.38,1599.04
860819.01,520043.41,1598.78
860828.50,520043.60,1598.94
860830.83,520043.66,1598.91
860833.17,520043.71,1598.75
860835.43,520043.77,1598.61
860837.80,520043.83,1598.55
860840.16,520043.85,1598.42
860717.19,520046.16,1599.63
860719.49,520046.22,1599.43
860721.86,520046.27,1599.27
860724.25,520046.30,1599.17
860726.52,520046.36,1598.97
860728.95,520046.41,1598.88
860731.32,520046.47,1598.71
860733.62,520046.53,1598.61
860735.95,520046.58,1598.42
860738.18,520046.61,1598.15
860740.54,520046.67,1598.09
860745.37,520046.78,1598.19
860764.42,520047.16,1598.29
860766.75,520047.22,1598.32
860776.34,520047.41,1598.58
860783.43,520047.55,1598.68
860800.15,520047.91,1599.47
860802.45,520047.93,1599.40
860804.75,520047.99,1599.43
860807.21,520048.04,1599.50
860809.61,520048.10,1599.60
860812.01,520048.12,1599.83
860814.37,520048.18,1600.06
860816.60,520048.24,1599.66
860819.00,520048.30,1599.63
860821.30,520048.35,1599.24
860823.63,520048.38,1599.11
860825.93,520048.44,1599.11
860828.36,520048.49,1599.43
860830.86,520048.51,1599.79
860833.09,520048.57,1599.43
860837.82,520048.69,1599.47
860840.12,520048.75,1599.20
860717.07,520050.56,1600.42
860719.30,520050.62,1600.09
860721.67,520050.68,1599.99
860724.07,520050.73,1599.99
860726.46,520050.79,1599.93
860728.86,520050.84,1599.73
860731.16,520050.90,1599.60
860733.56,520050.93,1599.66
860735.92,520050.98,1599.60
860738.19,520051.04,1599.37
860745.35,520051.21,1599.27
860747.81,520051.23,1599.43
860750.14,520051.29,1599.57
860752.54,520051.34,1599.66
860759.67,520051.51,1599.24
860761.93,520051.54,1599.01
860764.33,520051.60,1599.04
860766.69,520051.65,1599.04
860769.09,520051.71,1599.37
860771.49,520051.76,1599.24
860773.76,520051.82,1599.11
860776.05,520051.85,1598.81
860783.28,520052.02,1599.17
860785.71,520052.04,1599.63
860792.80,520052.21,1599.43
860795.20,520052.26,1599.70
860799.93,520052.34,1599.99
860802.29,520052.40,1599.86
860804.69,520052.46,1599.89
860807.06,520052.51,1600.19
860816.51,520052.71,1600.09
860818.81,520052.77,1600.02
860821.18,520052.79,1600.02
860823.61,520052.84,1599.96
860825.87,520052.90,1599.73
860828.11,520052.96,1599.40
860830.57,520053.02,1599.53
860837.66,520053.16,1599.93
860840.00,520053.21,1599.76
860839.04,520020.72,1595.43
860836.67,520020.66,1595.69
860825.24,520020.43,1596.22
860815.75,520020.27,1595.56
860811.12,520020.16,1595.56
860808.79,520020.13,1595.53
860806.46,520020.07,1595.53
860804.13,520020.05,1595.76
860801.83,520019.99,1595.73
860797.20,520019.91,1595.63
860792.44,520019.83,1595.53
860778.38,520019.55,1594.84
860745.41,520018.95,1593.36
860743.12,520018.92,1593.50
860740.82,520018.86,1593.69
860738.52,520018.80,1593.66
860736.19,520018.78,1593.82
860733.92,520018.72,1594.09
860724.53,520018.56,1593.92
860722.13,520018.50,1593.69
860719.80,520018.44,1593.50
860717.57,520018.41,1594.25
860840.61,520024.71,1595.53
860838.37,520024.68,1595.76
860836.01,520024.62,1596.15
860833.68,520024.56,1596.12
860831.35,520024.54,1595.99
860826.85,520024.42,1596.51
860812.82,520024.17,1596.05
860810.53,520024.11,1596.32
860808.19,520024.09,1596.19
860805.86,520024.03,1596.19
860803.56,520023.97,1596.25
860801.20,520023.95,1596.19
860798.84,520023.89,1596.15
860742.45,520022.85,1593.92
860740.15,520022.82,1594.12
860737.89,520022.76,1594.35
860735.46,520022.71,1594.18
860733.16,520022.68,1594.22
860730.79,520022.62,1594.32
860728.53,520022.56,1594.61
860726.23,520022.54,1594.78
860723.90,520022.48,1594.91
860721.57,520022.46,1594.51
860719.23,520022.40,1594.81
860716.90,520022.34,1594.91
860840.66,520029.46,1596.25
860810.48,520028.87,1596.68
860808.25,520028.81,1597.01
860805.91,520028.79,1597.04
860803.62,520028.73,1596.97
860801.22,520028.71,1596.81
860784.70,520028.37,1596.09
860782.37,520028.35,1596.09
860780.04,520028.29,1595.96
860777.67,520028.27,1595.76
860773.04,520028.18,1595.60
860770.71,520028.13,1595.63
860763.68,520027.99,1595.56
860761.35,520027.93,1595.83
860756.52,520027.85,1595.00
860754.19,520027.83,1595.17
860747.10,520027.69,1594.87
860742.44,520027.61,1594.55
860740.20,520027.55,1594.64
860737.84,520027.49,1594.78
860735.51,520027.46,1594.71
860733.18,520027.41,1594.78
860730.88,520027.35,1595.07
860728.61,520027.32,1595.23
860726.25,520027.26,1595.43
860723.88,520027.21,1595.27
860721.62,520027.18,1595.27
860719.48,520027.12,1595.92
860717.12,520027.06,1596.12
860838.54,520034.03,1597.20
860836.24,520034.00,1597.24
860833.87,520033.94,1596.94
860829.28,520033.86,1597.30
860815.32,520033.58,1597.60
860806.06,520033.38,1597.66
860803.76,520033.35,1597.70
860801.40,520033.30,1597.47
860799.00,520033.27,1597.37
860782.61,520032.97,1596.71
860780.25,520032.91,1596.68
860770.86,520032.75,1596.05
860768.56,520032.69,1596.35
860766.29,520032.63,1596.28
860763.93,520032.61,1596.09
860761.63,520032.55,1596.65
860759.26,520032.49,1596.32
860756.87,520032.47,1596.12
860754.50,520032.41,1596.02
860752.24,520032.38,1596.25
860749.84,520032.33,1596.19
860747.61,520032.27,1596.51
860740.48,520032.13,1596.05
860733.35,520032.03,1595.46
860728.72,520031.91,1595.73
860726.46,520031.88,1595.86
860724.19,520031.82,1596.05
860721.93,520031.77,1596.38
860719.59,520031.74,1596.68
860717.36,520031.68,1597.01
860838.72,520037.83,1597.76
860827.16,520037.60,1598.19
860808.61,520037.24,1598.29
860806.31,520037.18,1598.35
860804.01,520037.15,1598.45
860801.68,520037.09,1598.25
860799.35,520037.07,1598.12
860796.98,520037.01,1598.02
860792.29,520036.93,1597.99
860789.92,520036.87,1597.76
860780.53,520036.71,1597.47
860768.74,520036.49,1596.97
860766.51,520036.43,1596.94
860764.15,520036.37,1596.74
860761.78,520036.35,1596.78
860759.48,520036.29,1596.81
860757.15,520036.23,1597.01
860754.79,520036.21,1596.71
860752.39,520036.15,1596.58
860750.09,520036.09,1596.84
860736.13,520035.85,1596.68
860733.77,520035.79,1596.68
860731.40,520035.73,1596.74
860729.04,520035.68,1596.84
860726.71,520035.65,1596.78
860724.41,520035.59,1596.78
860722.14,520035.57,1596.97
860719.81,520035.51,1596.94
860717.55,520035.45,1597.40
860838.69,520042.92,1598.32
860836.45,520042.86,1598.35
860834.12,520042.83,1598.55
860831.86,520042.77,1598.68
860829.59,520042.71,1598.91
860817.93,520042.49,1598.84
860815.67,520042.43,1599.14
860813.33,520042.40,1598.94
860811.00,520042.35,1598.94
860808.67,520042.29,1598.91
860806.31,520042.26,1598.91
860804.04,520042.20,1598.97
860801.71,520042.18,1598.75
860799.28,520042.12,1598.48
860797.05,520042.06,1598.58
860794.68,520042.01,1598.81
860792.38,520041.98,1598.97
860790.12,520041.92,1598.91
860782.99,520041.79,1598.52
860778.29,520041.70,1598.25
860773.57,520041.62,1597.66
860771.27,520041.56,1597.73
860768.87,520041.51,1597.79
860766.51,520041.48,1597.73
860764.17,520041.43,1598.02
860736.13,520040.87,1597.40
860733.76,520040.81,1597.63
860731.53,520040.78,1597.70
860729.23,520040.72,1597.79
860724.60,520040.64,1597.96
860722.20,520040.58,1597.73
860719.90,520040.53,1597.92
860717.57,520040.47,1598.06
860839.49,520047.72,1599.17
860837.20,520047.69,1599.47
860834.90,520047.63,1599.66
860832.57,520047.57,1599.43
860830.27,520047.51,1599.63
860825.47,520047.44,1599.14
860818.58,520047.29,1599.47
860816.28,520047.27,1599.47
860814.01,520047.21,1599.93
860811.61,520047.15,1599.73
860809.28,520047.13,1599.40
860807.02,520047.07,1599.47
860804.75,520047.01,1599.37
860802.39,520046.98,1599.34
860800.05,520046.92,1599.37
860778.91,520046.51,1598.88
860769.61,520046.34,1598.35
860767.18,520046.29,1598.42
860764.78,520046.23,1598.35
860762.52,520046.21,1598.38
860743.70,520045.85,1597.92
860741.44,520045.79,1597.96
860739.10,520045.73,1597.89
860736.77,520045.70,1598.12
860734.60,520045.64,1598.35
860732.24,520045.58,1598.52
860729.94,520045.53,1598.65
860727.64,520045.50,1598.75
860725.31,520045.44,1598.97
860723.01,520045.38,1598.97
860720.68,520045.36,1599.20
860718.38,520045.30,1599.37
860840.70,520051.55,1599.66
860838.33,520051.49,1599.66
860829.04,520051.33,1599.66
860826.64,520051.27,1599.34
860824.34,520051.21,1599.73
860822.08,520051.19,1599.86
860819.78,520051.13,1599.79
860817.51,520051.07,1599.93
860805.86,520050.84,1599.73
860803.52,520050.79,1599.66
860801.16,520050.76,1599.70
860798.93,520050.70,1599.96
860796.50,520050.65,1599.60
860794.10,520050.62,1599.40
860791.83,520050.56,1599.57
860784.71,520050.43,1599.20
860773.02,520050.21,1598.48
860770.78,520050.15,1599.04
860766.09,520050.06,1598.84
860763.75,520050.01,1598.88
860761.42,520049.98,1598.91
860759.12,520049.92,1599.07
860752.20,520049.78,1599.37
860747.40,520049.70,1598.65
860745.10,520049.64,1598.84
860742.67,520049.59,1598.78
860738.17,520049.50,1599.11
860735.84,520049.44,1599.14
860733.57,520049.38,1599.40
860731.18,520049.36,1599.24
860728.91,520049.30,1599.40
860726.58,520049.24,1599.60
860724.31,520049.18,1599.79
860721.98,520049.16,1599.76
860719.58,520049.10,1599.73
860717.32,520049.04,1600.06
860838.88,520056.37,1600.25
860836.49,520056.34,1599.96
860834.15,520056.29,1599.89
860831.89,520056.23,1599.99
860829.62,520056.20,1600.06
860827.29,520056.14,1600.19
860824.96,520056.08,1600.29
860822.69,520056.02,1600.39
860820.36,520056.00,1600.58
860818.09,520055.94,1600.68
860815.83,520055.88,1601.07
860813.43,520055.82,1600.88
860811.10,520055.80,1600.35
860808.83,520055.74,1600.39
860806.50,520055.71,1600.32
860804.10,520055.66,1600.39
860801.74,520055.60,1600.29
860799.51,520055.57,1600.35
860797.08,520055.52,1600.06
860794.81,520055.46,1600.22
860792.45,520055.44,1600.22
860790.11,520055.38,1600.12
860787.81,520055.32,1600.25
860783.18,520055.23,1600.19
860776.03,520055.10,1599.83
860773.69,520055.04,1599.70
860771.46,520055.01,1599.70
860769.06,520054.96,1599.89
860766.73,520054.90,1599.79
860764.43,520054.84,1599.66
860762.10,520054.82,1599.83
860759.83,520054.76,1600.02
860757.57,520054.70,1600.45
860750.74,520054.55,1601.30
860738.82,520054.30,1600.29
860736.52,520054.28,1600.42
860734.28,520054.22,1600.58
860731.95,520054.16,1600.42
860729.56,520054.14,1600.42
860727.22,520054.08,1600.58
860724.96,520054.02,1600.55
860722.59,520053.96,1600.65
860720.36,520053.93,1601.07
860721.25,520054.99,1601.14
860723.58,520055.05,1600.94
860725.98,520055.10,1600.81
860728.27,520055.13,1600.75
860730.61,520055.19,1600.55
860733.04,520055.24,1600.65
860735.47,520055.30,1600.81
860737.73,520055.36,1600.42
860740.10,520055.38,1600.58
860752.18,520055.62,1601.44
860759.08,520055.80,1600.25
860761.48,520055.85,1600.06
860763.71,520055.91,1599.70
860766.11,520055.97,1599.73
860768.44,520056.03,1599.79
860770.84,520056.05,1599.93
860773.20,520056.11,1599.60
860775.60,520056.16,1600.09
860777.96,520056.22,1599.83
860785.09,520056.36,1600.09
860787.42,520056.41,1600.22
860789.82,520056.47,1600.22
860792.28,520056.52,1600.52
860796.98,520056.60,1600.35
860799.28,520056.66,1600.35
860801.71,520056.72,1600.42
860804.11,520056.77,1600.55
860806.37,520056.80,1600.45
860808.83,520056.85,1600.55
860811.23,520056.91,1600.68
860813.60,520056.97,1601.11
860816.03,520056.99,1601.34
860818.29,520057.05,1600.94
860820.66,520057.11,1600.58
860822.96,520057.16,1600.52
860825.29,520057.22,1600.39
860827.55,520057.28,1600.25
860829.92,520057.31,1600.19
860832.32,520057.36,1600.19
860834.62,520057.42,1600.09
860836.91,520057.48,1599.96
860839.41,520057.53,1600.35
860718.63,520059.37,1602.06
860721.16,520059.39,1602.45
860723.49,520059.45,1602.35
860725.69,520059.51,1601.96
860728.05,520059.57,1601.70
860730.39,520059.62,1601.37
860732.68,520059.68,1601.21
860735.05,520059.74,1601.17
860737.38,520059.76,1601.27
860739.81,520059.82,1601.34
860758.89,520060.23,1601.21
860761.06,520060.30,1600.52
860763.42,520060.35,1600.45
860765.85,520060.41,1600.78
860770.62,520060.49,1601.07
860772.88,520060.55,1600.91
860775.25,520060.61,1600.88
860777.61,520060.66,1600.84
860780.08,520060.72,1600.98
860782.41,520060.74,1601.01
860784.77,520060.80,1601.04
860787.14,520060.85,1600.78
860794.16,520061.03,1600.98
860801.13,520061.17,1600.42
860803.72,520061.22,1601.21
860806.02,520061.28,1601.01
860808.42,520061.30,1601.17
860810.88,520061.35,1601.50
860813.21,520061.41,1601.70
860815.71,520061.46,1601.99
860829.63,520061.78,1600.88
860831.97,520061.84,1600.98
860834.39,520061.86,1601.04
860836.60,520061.92,1600.42
860838.89,520061.98,1600.12
860717.79,520064.06,1602.35
860720.09,520064.08,1602.42
860722.52,520064.14,1602.35
860724.92,520064.19,1602.39
860727.28,520064.25,1602.42
860729.61,520064.31,1602.32
860731.91,520064.37,1602.22
860734.25,520064.43,1601.89
860736.64,520064.45,1601.96
860739.04,520064.50,1601.96
860760.32,520064.98,1601.53
860762.65,520065.04,1601.37
860765.02,520065.10,1601.11
860767.35,520065.15,1601.34
860769.81,520065.17,1601.44
860772.24,520065.23,1601.57
860774.61,520065.29,1601.76
860777.04,520065.34,1602.03
860779.34,520065.40,1601.86
860781.77,520065.45,1601.99
860784.10,520065.48,1601.96
860791.09,520065.65,1601.76
860798.09,520065.79,1601.47
860802.92,520065.90,1601.73
860805.35,520065.96,1601.76
860807.78,520066.01,1602.03
860810.11,520066.07,1601.80
860812.47,520066.09,1601.93
860826.43,520066.41,1601.37
860828.80,520066.46,1601.37
860831.16,520066.52,1601.34
860833.53,520066.58,1601.44
860835.86,520066.64,1601.27
860838.09,520066.66,1600.88
860840.49,520066.72,1600.84
860717.20,520068.34,1602.78
860719.60,520068.40,1602.68
860721.97,520068.46,1602.81
860724.33,520068.51,1602.85
860726.70,520068.57,1602.85
860729.03,520068.59,1602.94
860731.49,520068.65,1602.98
860733.72,520068.71,1602.42
860736.15,520068.76,1602.62
860740.95,520068.87,1602.75
860762.20,520069.35,1602.16
860764.43,520069.41,1601.76
860766.86,520069.47,1602.03
860769.23,520069.49,1602.16
860771.59,520069.55,1602.09
860773.96,520069.61,1602.12
860776.29,520069.66,1602.22
860778.82,520069.68,1602.71
860781.15,520069.74,1602.52
860785.91,520069.85,1602.88
860788.21,520069.91,1602.49
860790.61,520069.97,1602.42
860802.40,520070.22,1602.49
860804.70,520070.28,1602.42
860807.16,520070.33,1602.58
860809.69,520070.38,1602.94
860825.95,520070.76,1601.86
860828.24,520070.78,1601.80
860830.51,520070.84,1601.53
860832.91,520070.90,1601.47
860835.30,520070.95,1601.63
860837.64,520071.01,1601.53
860839.87,520071.07,1601.34
860718.96,520073.01,1603.31
860721.39,520073.07,1603.47
860723.72,520073.09,1603.44
860726.05,520073.18,1603.11
860728.48,520073.21,1603.21
860730.82,520073.26,1603.31
860733.18,520073.32,1603.17
860735.68,520073.37,1603.70
860738.11,520073.43,1603.76
860742.67,520073.51,1603.31
860744.94,520073.57,1602.94
860747.30,520073.63,1602.81
860749.70,520073.69,1602.71
860752.03,520073.74,1602.68
860763.92,520073.99,1602.85
860766.25,520074.05,1602.62
860768.68,520074.10,1602.62
860771.01,520074.16,1602.78
860773.41,520074.22,1602.68
860775.81,520074.27,1602.75
860778.17,520074.30,1603.01
860780.57,520074.35,1603.14
860782.97,520074.41,1603.24
860785.30,520074.47,1603.21
860787.67,520074.52,1603.21
860797.03,520074.72,1603.01
860799.46,520074.77,1603.17
860801.79,520074.83,1603.27
860804.22,520074.89,1603.27
860806.52,520074.95,1603.01
860808.88,520074.97,1603.04
860811.21,520075.03,1603.01
860822.94,520075.31,1602.71
860834.73,520075.57,1602.29
860837.03,520075.62,1602.42
860839.33,520075.68,1602.19
860718.87,520077.41,1603.99
860721.14,520077.47,1603.73
860723.57,520077.53,1603.67
860725.96,520077.58,1603.70
860728.33,520077.64,1603.73
860730.63,520077.70,1603.57
860733.02,520077.76,1603.63
860735.49,520077.81,1603.73
860737.82,520077.87,1603.86
860740.18,520077.89,1603.90
860744.91,520078.00,1603.60
860747.25,520078.06,1603.50
860749.54,520078.12,1603.37
860751.84,520078.18,1603.08
860766.16,520078.48,1603.27
860768.43,520078.54,1603.11
860770.86,520078.60,1603.11
860773.22,520078.65,1603.08
860775.56,520078.71,1602.98
860777.95,520078.77,1602.85
860780.29,520078.82,1602.98
860782.68,520078.85,1603.01
860785.11,520078.90,1603.31
860787.54,520078.96,1603.37
860789.84,520079.02,1603.37
860792.14,520079.07,1603.50
860794.54,520079.13,1603.34
860796.87,520079.16,1603.47
860799.30,520079.21,1603.60
860801.73,520079.26,1603.67
860804.03,520079.32,1603.67
860813.45,520079.52,1603.37
860815.72,520079.58,1603.37
860818.12,520079.63,1603.47
860820.48,520079.69,1603.57
860822.88,520079.75,1603.44
860825.15,520079.81,1603.14
860718.99,520082.27,1604.26
860721.39,520082.32,1604.06
860723.65,520082.38,1603.67
860726.02,520082.41,1603.86
860728.51,520082.46,1604.06
860730.88,520082.52,1603.83
860733.18,520082.58,1603.83
860735.57,520082.63,1603.99
860737.91,520082.69,1603.67
860740.34,520082.74,1603.73
860745.03,520082.86,1604.03
860747.37,520082.92,1603.76
860749.66,520082.94,1603.80
860752.13,520083.00,1603.83
860754.43,520083.05,1603.50
860763.98,520083.28,1603.63
860766.38,520083.33,1603.54
860768.81,520083.39,1603.80
860771.08,520083.45,1603.47
860773.41,520083.47,1603.54
860775.77,520083.53,1603.50
860778.11,520083.59,1603.50
860780.47,520083.64,1603.50
860782.90,520083.70,1603.60
860785.23,520083.76,1603.63
860787.66,520083.81,1603.76
860790.09,520083.83,1603.96
860792.33,520083.89,1603.60
860794.63,520083.95,1603.40
860797.12,520084.00,1604.06
860799.49,520084.06,1603.86
860801.82,520084.12,1603.93
860804.18,520084.14,1604.09
860806.58,520084.20,1604.09
860808.94,520084.26,1604.13
860811.31,520084.31,1604.06
860813.58,520084.37,1603.93
860815.97,520084.43,1603.96
860818.44,520084.48,1604.06
860820.74,520084.54,1604.09
860823.20,520084.59,1604.22
860825.56,520084.62,1604.22
860837.09,520084.91,1603.01
860839.42,520084.97,1603.34
860718.66,520086.48,1604.29
860721.06,520086.53,1604.16
860723.33,520086.59,1604.16
860725.72,520086.65,1604.19
860728.09,520086.71,1604.09
860730.49,520086.73,1604.29
860732.92,520086.78,1604.22
860735.28,520086.84,1604.19
860737.61,520086.90,1604.06
860739.91,520086.96,1603.96
860742.44,520087.01,1604.49
860744.90,520087.06,1604.75
860747.10,520087.12,1604.26
860749.44,520087.18,1604.16
860751.87,520087.20,1604.29
860754.20,520087.29,1603.96
860756.53,520087.32,1603.90
860758.86,520087.38,1603.99
860761.29,520087.43,1604.13
860763.69,520087.49,1604.16
860766.02,520087.55,1603.83
860768.35,520087.60,1603.80
860770.78,520087.62,1604.42
860787.40,520088.02,1604.22
860789.80,520088.08,1604.19
860792.13,520088.13,1604.16
860794.46,520088.16,1604.29
860796.76,520088.22,1604.13
860799.06,520088.28,1604.03
860801.49,520088.33,1604.13
860803.86,520088.39,1604.03
860806.25,520088.44,1604.13
860808.62,520088.50,1604.45
860810.92,520088.53,1604.39
860813.31,520088.58,1604.29
860815.65,520088.64,1604.22
860818.04,520088.69,1604.26
860820.44,520088.75,1604.26
860822.74,520088.81,1604.32
860825.14,520088.86,1604.32
860827.44,520088.92,1604.06
860832.13,520089.00,1603.83
860834.46,520089.06,1604.03
860836.90,520089.12,1604.13
860839.23,520089.17,1603.80
860718.36,520091.41,1604.62
860720.82,520091.47,1604.75
860723.19,520091.52,1604.81
860725.49,520091.58,1604.72
860727.72,520091.64,1603.99
860730.12,520091.70,1604.13
860734.95,520091.81,1604.42
860737.31,520091.86,1604.26
860746.93,520092.05,1604.78
860749.23,520092.11,1604.49
860751.53,520092.17,1604.36
860753.89,520092.23,1604.29
860756.26,520092.28,1604.32
860758.69,520092.34,1604.65
860761.15,520092.39,1604.75
860763.45,520092.45,1604.58
860765.82,520092.51,1604.58
860768.25,520092.56,1604.62
860770.55,520092.59,1604.45
860839.12,520060.66,1600.29
860836.78,520060.63,1600.06
860834.55,520060.57,1600.65
860832.25,520060.51,1600.81
860829.99,520060.45,1600.94
860811.46,520060.09,1601.17
860809.07,520060.03,1601.14
860806.70,520059.97,1600.84
860804.34,520059.95,1600.94
860795.17,520059.75,1600.98
860792.84,520059.69,1601.07
860788.05,520059.61,1600.75
860785.72,520059.55,1600.65
860781.15,520059.47,1600.81
860778.79,520059.41,1600.48
860776.42,520059.35,1600.75
860774.12,520059.33,1600.62
860771.89,520059.27,1600.78
860764.80,520059.13,1600.42
860762.47,520059.07,1600.48
860760.23,520059.04,1600.55
860757.93,520058.99,1600.91
860739.38,520058.59,1601.27
860736.95,520058.56,1600.84
860734.68,520058.50,1601.27
860732.35,520058.45,1601.14
860729.95,520058.39,1601.04
860727.72,520058.33,1601.57
860725.45,520058.30,1601.76
860723.15,520058.24,1602.12
860720.86,520058.19,1602.26
860718.43,520058.16,1601.96
860839.10,520065.29,1600.39
860836.93,520065.22,1600.91
860834.66,520065.20,1601.40
860832.33,520065.14,1601.30
860829.93,520065.08,1601.14
860827.70,520065.05,1601.30
860814.01,520064.73,1602.16
860811.58,520064.71,1601.80
860809.24,520064.65,1601.63
860806.91,520064.59,1601.76
860804.55,520064.57,1601.57
860799.88,520064.46,1601.57
860790.62,520064.29,1601.24
860783.69,520064.11,1601.89
860781.36,520064.09,1601.76
860778.93,520064.03,1601.57
860776.60,520063.98,1601.76
860774.27,520063.95,1601.44
860771.87,520063.90,1601.30
860769.57,520063.84,1601.21
860767.21,520063.81,1601.01
860764.91,520063.75,1601.01
860762.61,520063.69,1601.07
860737.06,520063.16,1601.73
860734.73,520063.10,1601.73
860732.43,520063.07,1601.93
860730.16,520063.01,1602.06
860727.93,520062.95,1602.26
860725.53,520062.90,1602.32
860723.20,520062.87,1602.35
860721.00,520062.81,1602.49
860718.54,520062.75,1602.26
860839.99,520069.66,1601.17
860837.66,520069.60,1601.30
860835.39,520069.57,1601.53
860833.16,520069.51,1601.57
860830.76,520069.45,1601.50
860828.53,520069.43,1601.73
860807.77,520068.97,1602.52
860805.47,520068.91,1602.29
860803.11,520068.88,1602.26
860791.39,520068.63,1601.99
860789.12,520068.57,1602.35
860786.79,520068.54,1602.35
860784.52,520068.48,1602.78
860782.16,520068.43,1602.55
860779.79,520068.37,1602.45
860777.40,520068.35,1602.12
860775.10,520068.29,1602.22
860772.73,520068.23,1602.19
860768.10,520068.15,1602.12
860765.80,520068.09,1602.03
860763.47,520068.07,1601.93
860761.20,520068.01,1602.39
860740.25,520067.55,1602.52
860735.59,520067.47,1602.42
860733.26,520067.41,1602.39
860731.02,520067.35,1602.81
860728.66,520067.29,1602.68
860726.33,520067.27,1602.81
860724.00,520067.21,1602.71
860721.60,520067.15,1602.62
860719.27,520067.10,1602.55
860716.97,520067.07,1602.68
860840.44,520074.63,1601.89
860838.21,520074.57,1602.32
860835.88,520074.54,1602.22
860833.48,520074.49,1601.96
860821.95,520074.23,1602.68
860819.75,520074.17,1602.91
860808.26,520073.94,1603.17
860805.89,520073.88,1603.01
860803.56,520073.82,1603.17
860798.87,520073.74,1603.14
860787.17,520073.49,1603.08
860784.91,520073.43,1603.24
860782.61,520073.37,1603.24
860780.18,520073.35,1603.08
860777.94,520073.29,1603.01
860775.51,520073.23,1602.65
860773.12,520073.21,1602.52
860770.85,520073.15,1602.42
860766.22,520073.07,1602.65
860763.86,520073.01,1602.52
860752.13,520072.76,1602.45
860749.90,520072.69,1602.62
860747.67,520072.67,1602.78
860745.33,520072.61,1602.85
860743.03,520072.55,1602.91
860738.44,520072.43,1603.50
860733.68,520072.35,1603.14
860731.38,520072.29,1603.21
860729.04,520072.24,1603.21
860726.65,520072.21,1603.01
860724.41,520072.15,1603.31
860722.08,520072.10,1603.40
860719.68,520072.04,1603.21
860717.29,520072.02,1603.21
860838.44,520078.89,1602.39
860824.75,520078.57,1603.11
860822.45,520078.55,1603.27
860820.15,520078.49,1603.37
860817.79,520078.43,1603.34
860815.45,520078.37,1603.27
860813.16,520078.35,1603.27
860803.93,520078.14,1603.54
860801.63,520078.09,1603.57
860799.26,520078.03,1603.50
860796.93,520078.00,1603.37
860794.57,520077.95,1603.34
860792.24,520077.89,1603.44
860789.90,520077.83,1603.24
860787.51,520077.81,1603.47
860785.24,520077.75,1603.27
860782.88,520077.69,1602.98
860778.18,520077.61,1602.68
860775.88,520077.55,1602.91
860773.58,520077.49,1602.94
860771.22,520077.47,1603.04
860768.85,520077.41,1602.94
860766.62,520077.35,1603.21
860764.22,520077.30,1603.01
860752.60,520077.07,1602.81
860750.36,520077.01,1603.08
860748.03,520076.95,1603.34
860745.70,520076.90,1603.34
860743.43,520076.87,1603.54
860738.84,520076.75,1603.96
860736.44,520076.70,1603.76
860734.04,520076.67,1603.54
860731.77,520076.61,1603.50
860729.51,520076.55,1603.57
860727.18,520076.53,1603.54
860724.85,520076.47,1603.63
860722.48,520076.41,1603.60
860720.18,520076.36,1603.73
860717.88,520076.30,1604.03
860840.00,520083.64,1603.24
860824.01,520083.29,1604.03
860821.61,520083.23,1604.03
860819.28,520083.17,1603.96
860816.92,520083.12,1603.86
860814.65,520083.09,1603.80
860812.35,520083.03,1603.83
860810.08,520082.97,1604.06
860807.79,520082.95,1604.06
860805.42,520082.89,1603.99
860803.09,520082.83,1603.93
860800.73,520082.77,1603.83
860798.39,520082.75,1603.90
860796.10,520082.69,1603.76
860791.40,520082.58,1603.67
860788.97,520082.55,1603.83
860786.60,520082.50,1603.60
860784.31,520082.44,1603.63
860781.97,520082.41,1603.47
860779.64,520082.36,1603.40
860777.24,520082.30,1603.40
860774.98,520082.24,1603.47
860772.75,520082.21,1603.54
860770.38,520082.16,1603.50
860768.11,520082.10,1603.67
860765.72,520082.04,1603.63
860754.06,520081.82,1603.50
860751.76,520081.76,1603.67
860749.53,520081.70,1603.76
860747.13,520081.64,1603.70
860744.90,520081.62,1603.99
860737.83,520081.44,1603.86
860735.47,520081.42,1603.80
860733.14,520081.36,1603.76
860730.81,520081.30,1603.96
860728.47,520081.25,1603.86
860726.21,520081.22,1603.76
860723.78,520081.17,1603.60
860721.51,520081.11,1603.99
860719.25,520081.05,1604.26
860716.82,520080.99,1604.06
860838.67,520088.21,1603.76
860836.37,520088.15,1603.99
860834.14,520088.09,1604.13
860831.77,520088.03,1604.09
860827.14,520087.95,1604.16
860824.84,520087.89,1604.36
860822.58,520087.83,1604.32
860820.18,520087.77,1604.22
860817.85,520087.75,1604.22
860815.52,520087.69,1604.16
860813.19,520087.63,1604.22
860810.92,520087.57,1604.36
860808.56,520087.55,1604.36
860806.26,520087.49,1604.16
860803.96,520087.43,1604.19
860801.59,520087.38,1604.19
860799.33,520087.35,1604.09
860796.96,520087.29,1604.16
860794.63,520087.23,1604.09
860792.36,520087.17,1604.13
860790.00,520087.15,1604.22
860785.20,520087.04,1604.13
860771.28,520086.76,1604.09
860768.98,520086.70,1603.96
860766.62,520086.64,1603.93
860764.32,520086.58,1603.99
860761.99,520086.56,1604.09
860759.62,520086.50,1603.99
860757.32,520086.44,1603.96
860754.93,520086.39,1603.80
860752.72,520086.32,1604.19
860750.33,520086.30,1604.16
860747.96,520086.24,1604.09
860745.76,520086.18,1604.29
860741.16,520086.06,1604.45
860738.67,520086.05,1604.03
860736.40,520085.99,1604.13
860734.04,520085.93,1604.22
860731.74,520085.87,1604.32
860729.44,520085.84,1604.26
860727.04,520085.79,1604.06
860724.74,520085.73,1604.19
860722.35,520085.67,1604.03
860720.01,520085.62,1604.19
860717.72,520085.59,1604.26
860792.90,520091.72,1604.55
860769.58,520091.24,1604.49
860767.35,520091.18,1604.65
860764.99,520091.12,1604.36
860762.59,520091.07,1604.52
860760.29,520091.01,1604.72
860757.93,520090.98,1604.45
860755.59,520090.93,1604.19
860753.29,520090.87,1604.26
860750.93,520090.81,1604.26
860748.63,520090.79,1604.42
860746.36,520090.73,1604.88
860736.97,520090.53,1604.26
860734.74,520090.47,1604.58
860732.34,520090.41,1604.36
860727.55,520090.33,1603.80
860725.38,520090.27,1604.49
860723.08,520090.21,1604.75
860720.68,520090.16,1604.58
860718.35,520090.13,1604.49
860947.18,520087.38,1602.78
860869.54,520089.86,1602.98
860871.91,520089.92,1602.78
860874.27,520089.97,1602.88
860876.60,520090.03,1602.78
860879.03,520090.08,1603.01
860881.40,520090.11,1603.24
860883.76,520090.17,1603.40
860886.03,520090.23,1603.14
860888.33,520090.28,1602.91
860890.72,520090.34,1602.78
860893.02,520090.40,1602.91
860895.39,520090.46,1602.91
860897.69,520090.51,1602.52
860900.05,520090.54,1602.65
860902.38,520090.60,1602.65
860904.75,520090.65,1602.68
860907.15,520090.71,1602.71
860909.44,520090.77,1602.68
860911.74,520090.83,1602.65
860914.08,520090.88,1602.68
860916.37,520090.91,1602.71
860918.77,520090.96,1602.58
860921.14,520091.02,1602.65
860923.47,520091.08,1602.81
860925.80,520091.14,1602.68
860928.07,520091.16,1602.65
860930.46,520091.22,1602.65
860932.86,520091.28,1602.65
860935.13,520091.33,1602.65
860937.46,520091.39,1602.62
860939.79,520091.45,1602.81
860942.09,520091.48,1602.68
860944.45,520091.53,1602.58
860946.82,520091.59,1602.71
860841.13,520094.20,1603.80
860843.49,520094.26,1603.80
860845.82,520094.32,1603.47
860848.15,520094.37,1603.63
860850.52,520094.43,1603.34
860852.88,520094.49,1603.31
860857.51,520094.60,1603.27
860859.78,520094.66,1603.08
860862.21,520094.69,1603.21
860864.58,520094.74,1603.14
860866.94,520094.80,1603.08
860869.34,520094.85,1603.08
860874.00,520094.97,1603.17
860876.40,520095.03,1603.24
860878.63,520095.09,1603.24
860881.06,520095.14,1603.31
860883.39,520095.17,1603.17
860885.76,520095.22,1603.21
860888.03,520095.28,1603.01
860890.32,520095.34,1603.04
860892.75,520095.40,1603.04
860895.09,520095.45,1602.98
860897.42,520095.51,1602.94
860899.72,520095.57,1602.94
860902.02,520095.60,1602.85
860904.41,520095.65,1602.91
860906.75,520095.71,1602.81
860909.14,520095.76,1603.08
860911.51,520095.82,1603.34
860913.84,520095.88,1603.24
860916.20,520095.94,1602.98
860918.44,520095.96,1602.85
860920.80,520096.02,1602.78
860923.07,520096.08,1602.68
860925.47,520096.14,1602.85
860927.83,520096.19,1602.58
860930.13,520096.25,1602.65
860939.42,520096.45,1602.45
860941.72,520096.51,1602.35
860944.06,520096.57,1602.29
860946.35,520096.63,1602.26
860948.69,520096.68,1602.26
860856.80,520099.06,1603.83
860859.10,520099.12,1603.54
860861.33,520099.18,1603.34
860863.77,520099.23,1603.34
860866.20,520099.29,1603.31
860868.46,520099.35,1603.24
860870.83,520099.40,1603.24
860873.16,520099.46,1603.44
860877.85,520099.54,1603.08
860880.25,520099.60,1603.24
860882.68,520099.65,1603.47
860884.95,520099.71,1603.34
860887.31,520099.77,1603.31
860889.58,520099.83,1603.17
860891.88,520099.89,1603.14
860896.61,520099.97,1603.08
860898.94,520100.02,1603.04
860901.34,520100.08,1603.08
860905.94,520100.20,1602.58
860908.27,520100.26,1602.85
860910.66,520100.31,1602.91
860913.13,520100.36,1603.31
860915.39,520100.39,1603.17
860917.69,520100.45,1602.98
860919.96,520100.51,1602.78
860922.29,520100.57,1602.71
860924.69,520100.62,1602.71
860926.99,520100.68,1602.52
860929.35,520100.74,1602.71
860948.04,520101.17,1602.49
860854.28,520103.37,1603.76
860856.71,520103.42,1604.03
860858.98,520103.45,1603.83
860861.31,520103.54,1603.47
860863.61,520103.60,1603.24
860865.97,520103.66,1602.98
860868.34,520103.68,1603.14
860872.93,520103.80,1603.01
860880.13,520103.97,1603.57
860884.82,520104.08,1603.47
860887.12,520104.11,1603.50
860889.49,520104.16,1603.47
860917.47,520104.82,1602.85
860919.87,520104.88,1602.94
860922.10,520104.94,1602.68
860924.40,520105.00,1602.52
860853.61,520108.08,1603.76
860855.94,520108.14,1603.40
860860.54,520108.26,1603.44
860916.73,520109.54,1602.55
860919.16,520109.59,1602.81
860921.46,520109.65,1602.49
860923.73,520109.71,1602.58
860926.09,520109.74,1602.71
860928.52,520109.79,1602.98
860848.87,520112.76,1603.21
860851.20,520112.82,1603.54
860853.63,520112.88,1603.67
860855.99,520112.93,1603.63
860858.26,520112.99,1603.31
860888.87,520113.70,1603.44
860891.17,520113.76,1603.57
860912.12,520114.25,1602.75
860914.45,520114.30,1602.98
860916.79,520114.36,1602.58
860919.12,520114.42,1602.39
860921.45,520114.48,1602.49
860928.61,520114.61,1603.11
860930.81,520114.67,1602.55
860933.17,520114.73,1602.62
860935.51,520114.79,1602.58
860937.77,520114.85,1602.55
860942.44,520114.96,1602.29
860947.13,520115.08,1602.35
860848.44,520116.81,1603.21
860850.73,520116.84,1603.11
860853.13,520116.89,1603.40
860855.53,520116.95,1603.37
860857.79,520117.01,1603.21
860883.71,520117.60,1603.14
860886.04,520117.66,1602.98
860911.82,520118.26,1603.24
860914.15,520118.32,1602.91
860916.39,520118.38,1602.62
860918.72,520118.44,1602.62
860921.05,520118.49,1602.62
860928.14,520118.63,1602.78
860930.48,520118.69,1602.71
860932.74,520118.75,1602.49
860939.74,520118.92,1602.29
860850.59,520121.77,1603.37
860878.81,520122.42,1603.34
860881.20,520122.47,1603.27
860897.49,520122.88,1602.81
860899.79,520122.94,1602.75
860902.16,520122.96,1602.71
860904.55,520123.02,1602.75
860906.85,520123.08,1602.81
860913.85,520123.25,1602.81
860920.94,520123.39,1603.27
860923.18,520123.48,1602.62
860925.54,520123.50,1602.68
860927.94,520123.56,1602.71
860930.24,520123.62,1602.68
860947.02,520090.57,1602.81
860944.75,520090.51,1602.65
860942.48,520090.45,1602.78
860940.15,520090.42,1602.88
860937.82,520090.36,1602.58
860935.52,520090.31,1602.68
860933.19,520090.25,1602.68
860930.92,520090.22,1602.68
860928.56,520090.16,1602.62
860926.29,520090.10,1602.65
860923.99,520090.05,1602.78
860921.63,520090.02,1602.68
860919.33,520089.96,1602.52
860917.06,520089.90,1602.65
860914.86,520089.87,1602.65
860912.50,520089.82,1602.58
860910.20,520089.76,1602.62
860907.84,520089.70,1602.65
860905.51,520089.68,1602.62
860903.30,520089.61,1602.68
860900.91,520089.56,1602.58
860898.61,520089.50,1602.58
860891.71,520089.36,1602.81
860889.35,520089.30,1602.75
860887.05,520089.27,1602.91
860947.42,520095.08,1602.42
860945.16,520095.06,1602.39
860942.86,520095.00,1602.55
860940.56,520094.94,1602.62
860938.26,520094.91,1602.52
860935.96,520094.85,1602.65
860933.73,520094.79,1602.65
860931.39,520094.73,1602.45
860929.13,520094.71,1602.65
860926.86,520094.65,1602.68
860924.53,520094.59,1602.78
860922.23,520094.53,1602.65
860919.90,520094.51,1602.78
860917.60,520094.45,1602.81
860915.37,520094.39,1602.98
860913.04,520094.33,1603.11
860910.74,520094.30,1603.14
860908.37,520094.25,1602.94
860906.01,520094.19,1602.78
860903.74,520094.13,1602.81
860901.38,520094.11,1602.78
860899.08,520094.05,1602.75
860896.75,520093.99,1602.88
860894.45,520093.93,1602.98
860892.25,520093.90,1603.08
860889.95,520093.84,1602.98
860887.65,520093.78,1603.08
860885.35,520093.76,1603.21
860883.02,520093.70,1603.17
860880.79,520093.64,1603.37
860878.45,520093.58,1603.31
860876.06,520093.56,1602.98
860873.82,520093.50,1603.31
860871.52,520093.44,1603.14
860866.83,520093.36,1603.08
860864.60,520093.30,1603.04
860862.26,520093.24,1603.24
860859.90,520093.18,1603.24
860857.60,520093.16,1603.27
860853.03,520093.04,1603.31
860850.70,520092.98,1603.37
860848.37,520092.96,1603.47
860846.11,520092.90,1603.47
860843.77,520092.84,1603.67
860841.47,520092.78,1603.73
860947.70,520099.70,1602.71
860926.94,520099.24,1602.55
860924.68,520099.18,1602.75
860922.41,520099.12,1602.78
860920.05,520099.10,1602.81
860917.84,520099.03,1602.94
860915.58,520098.97,1603.08
860913.28,520098.92,1603.40
860910.88,520098.86,1603.24
860908.55,520098.84,1602.94
860906.35,520098.77,1602.85
860904.02,520098.72,1602.94
860901.69,520098.69,1603.04
860899.42,520098.63,1603.21
860897.09,520098.57,1603.21
860892.43,520098.49,1603.17
860890.13,520098.43,1603.17
860887.83,520098.37,1603.21
860885.53,520098.31,1603.34
860883.30,520098.29,1603.37
860881.00,520098.23,1603.27
860878.63,520098.17,1603.11
860876.37,520098.11,1603.17
860871.73,520098.03,1603.31
860869.40,520097.97,1603.24
860867.07,520097.91,1603.24
860864.77,520097.89,1603.31
860862.44,520097.83,1603.31
860860.14,520097.77,1603.34
860857.84,520097.71,1603.63
860855.58,520097.65,1603.93
860848.58,520097.51,1603.60
860846.31,520097.45,1604.03
860928.00,520103.70,1603.01
860925.60,520103.65,1602.42
860923.31,520103.59,1602.55
860921.01,520103.53,1602.78
860916.38,520103.45,1602.68
860888.82,520102.84,1603.40
860886.49,520102.78,1603.31
860884.16,520102.72,1603.27
860881.86,520102.66,1603.40
860877.20,520102.58,1603.37
860874.86,520102.52,1603.24
860872.56,520102.46,1603.08
860870.30,520102.44,1603.17
860868.00,520102.38,1603.24
860865.67,520102.32,1603.17
860863.43,520102.26,1603.34
860861.10,520102.20,1603.47
860858.80,520102.14,1603.90
860856.60,520102.12,1604.09
860854.24,520102.06,1603.83
860926.12,520108.55,1602.78
860923.72,520108.50,1602.49
860921.42,520108.44,1602.52
860919.16,520108.38,1602.85
860891.57,520107.77,1603.67
860861.52,520107.11,1603.54
860859.22,520107.05,1603.63
860857.02,520106.99,1603.93
860854.72,520106.93,1604.13
860947.51,520113.43,1602.45
860929.18,520112.99,1603.08
860924.52,520112.90,1602.58
860922.19,520112.85,1602.42
860919.79,520112.82,1602.35
860917.56,520112.76,1602.65
860887.73,520112.06,1603.67
860857.62,520111.40,1603.44
860855.35,520111.38,1603.67
860853.05,520111.32,1603.63
860850.66,520111.26,1603.37
860848.36,520111.20,1603.37
860938.85,520117.83,1602.65
860929.72,520117.60,1603.08
860927.36,520117.57,1602.81
860925.06,520117.51,1602.81
860922.69,520117.46,1602.65
860920.39,520117.40,1602.65
860918.10,520117.37,1602.65
860915.83,520117.31,1602.65
860913.69,520117.25,1603.21
860911.36,520117.19,1603.34
860885.84,520116.62,1603.17
860883.61,520116.59,1603.17
860858.26,520116.01,1603.31
860855.92,520115.95,1603.31
860853.56,520115.90,1603.31
860851.23,520115.84,1603.21
860848.96,520115.81,1603.31
860946.88,520122.70,1602.22
860944.55,520122.64,1602.19
860928.49,520122.26,1602.71
860926.22,520122.20,1602.75
860921.66,520122.12,1602.85
860919.29,520122.06,1602.94
860912.46,520121.92,1602.88
860910.13,520121.86,1603.01
860907.77,520121.80,1603.01
860905.50,520121.74,1602.88
860903.17,520121.72,1602.65
860900.87,520121.66,1602.91
860898.57,520121.60,1602.81
860896.17,520121.54,1602.75
860882.48,520121.22,1603.24
860877.85,520121.14,1603.31
860846.84,520017.32,1594.64
860849.17,520017.38,1594.41
860851.47,520017.41,1594.28
860853.77,520017.47,1594.12
860856.13,520017.52,1593.79
860858.47,520017.58,1593.73
860860.80,520017.60,1593.69
860863.19,520017.66,1593.76
860865.49,520017.72,1593.40
860867.83,520017.78,1593.43
860870.16,520017.80,1593.50
860872.52,520017.86,1593.36
860874.89,520017.92,1593.17
860877.15,520017.94,1593.10
860879.55,520018.00,1593.40
860881.91,520018.05,1593.66
860884.28,520018.08,1593.76
860886.61,520018.14,1593.63
860888.91,520018.19,1593.36
860891.27,520018.22,1593.40
860893.57,520018.28,1593.46
860896.00,520018.33,1593.53
860898.40,520018.39,1593.56
860900.76,520018.41,1593.96
860903.09,520018.47,1593.86
860905.39,520018.53,1593.63
860907.82,520018.55,1593.76
860910.16,520018.61,1593.79
860914.98,520018.69,1594.12
860917.28,520018.74,1593.96
860919.68,520018.80,1594.18
860922.01,520018.82,1594.35
860924.28,520018.88,1594.18
860926.67,520018.91,1594.51
860928.97,520018.97,1594.48
860931.44,520019.02,1594.64
860933.77,520019.04,1594.71
860936.00,520019.11,1594.55
860940.73,520019.19,1594.94
860943.16,520019.24,1595.17
860945.52,520019.30,1595.20
860947.85,520019.32,1595.46
860841.33,520021.73,1595.27
860843.60,520021.76,1595.00
860845.96,520021.81,1594.87
860848.33,520021.87,1594.87
860850.72,520021.89,1595.07
860853.09,520021.95,1595.04
860855.39,520022.01,1594.74
860864.85,520022.20,1594.55
860867.18,520022.23,1594.78
860869.44,520022.29,1594.35
860871.71,520022.35,1594.09
860874.08,520022.40,1593.92
860876.44,520022.46,1593.86
860878.74,520022.49,1594.02
860881.14,520022.54,1594.12
860883.50,520022.57,1594.18
860885.86,520022.62,1593.92
860888.13,520022.68,1593.66
860890.53,520022.74,1593.96
860892.93,520022.76,1593.89
860904.75,520023.01,1594.45
860907.05,520023.04,1594.48
860909.35,520023.10,1594.32
860911.78,520023.15,1594.38
860914.17,520023.17,1594.51
860916.50,520023.23,1594.55
860918.90,520023.29,1594.78
860921.33,520023.31,1594.87
860923.63,520023.37,1594.81
860925.99,520023.42,1594.97
860928.42,520023.45,1595.17
860930.79,520023.50,1595.43
860933.09,520023.56,1595.23
860937.72,520023.65,1595.37
860940.05,520023.67,1595.37
860942.35,520023.73,1595.46
860944.75,520023.78,1595.56
860841.18,520026.10,1595.69
860843.51,520026.13,1595.46
860845.87,520026.18,1595.20
860848.17,520026.24,1595.27
860850.54,520026.30,1595.37
860852.93,520026.32,1595.37
860855.23,520026.38,1595.40
860857.60,520026.44,1595.17
860864.79,520026.57,1595.37
860867.02,520026.63,1595.14
860869.29,520026.69,1594.87
860871.62,520026.72,1594.68
860873.98,520026.77,1594.51
860876.32,520026.83,1594.48
860878.65,520026.85,1594.64
860881.01,520026.91,1594.74
860883.31,520026.97,1594.48
860904.56,520027.38,1595.46
860906.89,520027.44,1595.30
860909.22,520027.50,1594.91
860911.62,520027.52,1594.87
860913.95,520027.58,1595.04
860916.31,520027.60,1595.10
860918.65,520027.66,1595.04
860921.11,520027.71,1595.33
860923.44,520027.77,1595.43
860925.84,520027.79,1595.73
860928.20,520027.85,1595.92
860930.50,520027.88,1595.99
860932.87,520027.93,1595.76
860935.16,520027.99,1595.69
860937.50,520028.02,1595.92
860939.79,520028.08,1595.83
860942.13,520028.13,1595.92
860944.56,520028.19,1596.05
860946.95,520028.21,1596.28
860842.77,520030.71,1596.15
860845.10,520030.77,1596.02
860847.49,520030.82,1595.92
860849.79,520030.85,1595.99
860852.16,520030.91,1596.05
860854.52,520030.96,1596.15
860856.82,520031.02,1595.66
860859.15,520031.08,1595.27
860863.92,520031.16,1595.46
860868.61,520031.24,1595.56
860870.94,520031.30,1595.50
860873.21,520031.36,1595.40
860875.64,520031.41,1595.53
860877.94,520031.44,1595.04
860880.27,520031.50,1595.23
860882.60,520031.55,1595.23
860884.90,520031.61,1594.97
860903.75,520031.97,1595.56
860906.21,520032.02,1595.92
860908.54,520032.05,1595.83
860910.91,520032.11,1595.43
860913.24,520032.16,1595.53
860915.54,520032.22,1595.53
860917.94,520032.24,1595.89
860927.36,520032.44,1596.32
860929.66,520032.50,1596.09
860932.03,520032.52,1596.22
860934.46,520032.58,1596.35
860936.72,520032.64,1596.09
860939.05,520032.66,1596.28
860941.45,520032.72,1596.38
860943.78,520032.77,1596.42
860946.18,520032.80,1596.61
860948.45,520032.86,1596.71
860841.93,520035.56,1597.17
860844.23,520035.59,1596.94
860846.50,520035.65,1596.81
860848.90,520035.70,1596.91
860851.26,520035.76,1597.04
860853.62,520035.78,1596.81
860855.92,520035.84,1596.42
860858.32,520035.90,1596.48
860860.62,520035.96,1596.32
860862.89,520036.02,1596.15
860865.25,520036.04,1596.19
860867.68,520036.09,1596.25
860870.05,520036.15,1596.32
860872.41,520036.21,1596.12
860877.07,520036.29,1595.89
860879.34,520036.35,1595.63
860881.70,520036.37,1595.86
860884.04,520036.43,1595.56
860886.33,520036.49,1595.63
860888.70,520036.55,1595.63
860891.10,520036.57,1595.73
860905.22,520036.88,1596.15
860907.58,520036.90,1596.25
860914.64,520037.07,1596.22
860916.94,520037.10,1596.19
860919.37,520037.16,1596.45
860921.67,520037.21,1596.28
860924.07,520037.24,1596.48
860926.43,520037.29,1596.51
860928.80,520037.35,1596.97
860931.06,520037.38,1596.71
860933.43,520037.43,1596.81
860935.82,520037.49,1596.78
860938.16,520037.55,1596.88
860940.46,520037.57,1596.97
860942.82,520037.63,1597.14
860945.18,520037.69,1597.20
860947.58,520037.71,1597.27
860841.43,520039.32,1597.56
860843.73,520039.38,1597.27
860846.06,520039.43,1597.37
860848.39,520039.49,1597.33
860850.82,520039.51,1597.33
860853.09,520039.57,1597.17
860864.84,520039.83,1597.07
860867.08,520039.89,1596.58
860869.48,520039.94,1596.58
860871.81,520039.97,1596.58
860874.14,520040.03,1596.45
860876.44,520040.08,1596.45
860878.74,520040.14,1596.12
860881.04,520040.17,1596.19
860883.40,520040.23,1596.22
860885.77,520040.28,1596.05
860888.10,520040.34,1596.12
860890.53,520040.40,1596.32
860892.89,520040.42,1596.25
860916.41,520040.92,1596.61
860918.74,520040.95,1596.65
860921.20,520041.00,1596.78
860923.53,520041.06,1596.78
860925.90,520041.12,1596.94
860928.29,520041.14,1597.30
860930.56,520041.20,1597.20
860932.96,520041.26,1597.20
860935.32,520041.31,1597.24
860937.65,520041.34,1597.33
860940.02,520041.39,1597.50
860942.28,520041.45,1597.43
860944.71,520041.48,1597.56
860947.11,520041.53,1597.89
860842.53,520043.91,1598.19
860847.12,520044.03,1597.99
860849.49,520044.09,1597.89
860851.82,520044.14,1597.50
860854.15,520044.17,1597.30
860868.18,520044.48,1597.17
860870.54,520044.54,1596.94
860879.80,520044.74,1596.81
860882.13,520044.80,1596.84
860884.46,520044.82,1596.71
860886.93,520044.87,1596.81
860889.19,520044.93,1596.71
860891.56,520044.99,1596.81
860896.32,520045.07,1596.94
860908.11,520045.32,1596.97
860910.51,520045.38,1597.24
860915.17,520045.46,1597.37
860917.54,520045.52,1597.43
860919.90,520045.54,1597.50
860922.30,520045.60,1597.47
860924.60,520045.65,1597.56
860926.93,520045.71,1597.56
860929.26,520045.74,1597.63
860931.56,520045.80,1597.66
860933.99,520045.85,1597.79
860936.29,520045.88,1597.89
860938.68,520045.93,1598.19
860941.02,520045.99,1598.06
860943.45,520046.04,1598.45
860945.78,520046.07,1598.58
860948.08,520046.13,1598.68
860842.45,520048.80,1599.01
860844.72,520048.83,1598.94
860847.05,520048.89,1598.45
860875.13,520049.48,1597.70
860877.52,520049.54,1597.66
860879.86,520049.59,1597.66
860882.22,520049.65,1597.83
860884.49,520049.71,1597.50
860886.85,520049.73,1597.53
860889.22,520049.79,1597.24
860896.24,520049.93,1597.70
860898.54,520049.99,1597.83
860900.91,520050.04,1597.56
860903.24,520050.10,1597.43
860905.60,520050.13,1597.60
860908.03,520050.18,1597.86
860910.33,520050.24,1597.96
860912.73,520050.26,1597.96
860915.06,520050.32,1597.79
860917.46,520050.38,1598.02
860919.89,520050.43,1598.32
860922.22,520050.46,1598.58
860924.52,520050.51,1598.42
860926.85,520050.57,1598.29
860929.18,520050.60,1598.29
860931.48,520050.66,1598.29
860933.78,520050.71,1598.48
860936.21,520050.77,1598.55
860938.61,520050.79,1598.91
860940.97,520050.85,1599.11
860943.30,520050.91,1599.07
860945.60,520050.93,1599.14
860948.03,520050.99,1599.40
860842.46,520053.27,1600.06
860844.76,520053.33,1599.66
860847.06,520053.38,1599.17
860854.02,520053.53,1599.14
860856.42,520053.58,1599.07
860863.35,520053.72,1598.65
860865.81,520053.78,1598.88
860870.47,520053.89,1598.78
860875.10,520053.98,1598.48
860877.40,520054.04,1598.32
860879.70,520054.09,1598.25
860882.00,520054.15,1598.06
860884.37,520054.21,1597.96
860886.66,520054.24,1597.56
860919.74,520054.93,1598.81
860922.10,520054.99,1599.24
860924.46,520055.01,1599.07
860926.73,520055.07,1598.81
860929.10,520055.13,1598.88
860931.46,520055.19,1599.07
860933.76,520055.21,1599.17
860936.19,520055.27,1599.43
860938.59,520055.32,1599.70
860940.95,520055.38,1599.79
860948.14,520017.97,1595.40
860945.84,520017.94,1595.33
860943.41,520017.89,1595.10
860934.18,520017.72,1594.64
860931.82,520017.69,1594.48
860929.46,520017.64,1594.41
860927.09,520017.61,1594.28
860924.76,520017.56,1594.35
860922.49,520017.53,1594.02
860920.20,520017.47,1594.02
860917.90,520017.44,1593.92
860915.56,520017.39,1594.05
860913.27,520017.33,1594.09
860910.93,520017.30,1593.76
860947.77,520022.80,1595.73
860945.40,520022.75,1595.53
860943.04,520022.69,1595.40
860940.74,520022.66,1595.30
860938.41,520022.61,1595.27
860936.18,520022.58,1595.27
860933.81,520022.55,1594.97
860931.51,520022.50,1595.23
860929.15,520022.44,1595.07
860926.82,520022.41,1594.87
860924.55,520022.35,1594.71
860922.19,520022.33,1594.64
860919.89,520022.27,1594.68
860917.59,520022.25,1594.58
860915.22,520022.19,1594.51
860912.92,520022.13,1594.41
860910.56,520022.11,1594.38
860908.29,520022.05,1594.25
860906.09,520022.02,1594.41
860903.73,520021.96,1594.28
860892.04,520021.77,1593.76
860889.71,520021.71,1593.76
860887.34,520021.66,1593.73
860885.11,520021.63,1594.02
860882.81,520021.57,1594.09
860880.45,520021.51,1593.99
860878.12,520021.49,1593.82
860875.75,520021.43,1593.73
860873.45,520021.41,1593.82
860871.15,520021.35,1593.92
860868.89,520021.29,1594.38
860866.59,520021.26,1594.28
860857.30,520021.10,1594.18
860855.03,520021.04,1594.61
860852.80,520020.97,1594.94
860850.56,520020.95,1595.07
860848.20,520020.89,1594.78
860845.83,520020.83,1594.84
860843.63,520020.80,1594.91
860841.40,520020.74,1595.17
860947.14,520026.76,1596.05
860944.77,520026.71,1595.99
860942.41,520026.68,1595.76
860940.08,520026.62,1595.83
860937.78,520026.56,1595.86
860935.41,520026.54,1595.56
860933.05,520026.48,1595.40
860930.85,520026.45,1595.83
860928.52,520026.40,1595.73
860926.19,520026.37,1595.63
860923.82,520026.32,1595.33
860921.46,520026.29,1595.23
860919.22,520026.23,1595.14
860916.89,520026.21,1594.87
860914.56,520026.15,1594.81
860912.23,520026.12,1594.71
860909.90,520026.07,1594.71
860907.63,520026.01,1594.87
860905.33,520025.98,1595.10
860882.08,520025.53,1594.41
860879.82,520025.47,1594.58
860877.45,520025.45,1594.28
860875.12,520025.39,1594.28
860872.82,520025.36,1594.38
860870.52,520025.31,1594.64
860868.22,520025.25,1594.74
860866.06,520025.22,1595.40
860856.67,520025.02,1594.94
860854.43,520024.99,1595.40
860852.17,520024.93,1595.40
860849.90,520024.91,1595.23
860847.50,520024.85,1595.14
860845.21,520024.82,1595.10
860842.94,520024.76,1595.40
860947.09,520031.55,1596.48
860944.73,520031.50,1596.38
860942.43,520031.44,1596.28
860940.03,520031.42,1595.99
860937.73,520031.36,1596.05
860935.40,520031.33,1596.05
860933.13,520031.27,1596.22
860930.84,520031.21,1596.15
860928.47,520031.19,1596.05
860926.11,520031.13,1595.60
860921.51,520031.05,1595.53
860919.21,520031.02,1595.53
860916.81,520030.97,1595.63
860914.55,520030.94,1595.46
860912.25,520030.88,1595.30
860909.92,520030.82,1595.33
860907.72,520030.79,1595.79
860903.02,520030.71,1595.40
860884.47,520030.35,1594.97
860882.17,520030.29,1595.10
860879.84,520030.26,1595.04
860877.44,520030.21,1594.81
860875.21,520030.18,1595.27
860872.94,520030.12,1595.27
860870.61,520030.06,1595.33
860868.34,520030.03,1595.63
860866.01,520029.98,1595.76
860856.75,520029.81,1595.79
860854.45,520029.75,1596.09
860852.05,520029.70,1595.69
860849.79,520029.67,1595.86
860847.49,520029.61,1595.69
860845.19,520029.58,1595.73
860842.89,520029.52,1596.02
860947.30,520036.18,1597.04
860944.97,520036.12,1596.97
860942.61,520036.06,1596.91
860940.28,520036.04,1596.78
860937.98,520035.98,1596.65
860935.61,520035.95,1596.55
860933.35,520035.89,1596.61
860930.98,520035.87,1596.55
860928.75,520035.81,1596.71
860926.42,520035.75,1596.48
860923.95,520035.73,1596.19
860921.66,520035.67,1596.09
860917.06,520035.59,1596.32
860914.73,520035.53,1596.09
860907.83,520035.42,1596.22
860905.53,520035.36,1596.25
860891.54,520035.11,1595.63
860889.14,520035.06,1595.33
860886.88,520035.03,1595.53
860884.51,520034.97,1595.50
860882.25,520034.91,1595.63
860879.98,520034.89,1595.76
860877.59,520034.83,1595.63
860875.42,520034.77,1596.02
860873.09,520034.74,1596.15
860870.79,520034.68,1596.09
860868.59,520034.65,1596.28
860866.12,520034.60,1596.12
860863.82,520034.54,1595.96
860861.56,520034.52,1596.09
860859.23,520034.46,1596.15
860856.96,520034.40,1596.28
860854.63,520034.37,1596.48
860852.40,520034.31,1596.81
860850.03,520034.26,1596.71
860847.70,520034.23,1596.61
860845.40,520034.17,1596.71
860843.07,520034.15,1596.84
860840.90,520034.08,1597.07
860947.39,520040.01,1597.63
860945.09,520039.95,1597.53
860942.66,520039.90,1597.40
860940.36,520039.87,1597.24
860938.03,520039.82,1597.17
860935.70,520039.79,1597.07
860933.47,520039.73,1597.07
860931.17,520039.70,1597.04
860928.87,520039.65,1597.24
860926.47,520039.59,1596.84
860924.08,520039.57,1596.61
860921.81,520039.51,1596.65
860919.51,520039.48,1596.61
860917.15,520039.42,1596.22
860907.92,520039.26,1596.51
860905.55,520039.20,1596.19
860893.99,520038.97,1596.05
860891.76,520038.91,1596.22
860889.30,520038.89,1596.02
860887.00,520038.83,1595.89
860884.73,520038.81,1595.99
860882.43,520038.75,1596.09
860880.07,520038.69,1595.99
860877.80,520038.66,1596.22
860875.51,520038.60,1596.28
860873.24,520038.54,1596.51
860870.94,520038.52,1596.55
860868.61,520038.46,1596.55
860866.34,520038.40,1596.68
860864.04,520038.38,1596.65
860852.45,520038.12,1597.17
860850.19,520038.09,1597.27
860847.92,520038.03,1597.14
860845.59,520038.01,1597.27
860843.26,520037.95,1597.20
860841.02,520037.89,1597.47
860947.52,520045.10,1598.48
860945.09,520045.04,1598.35
860942.79,520045.02,1598.15
860940.46,520044.96,1597.92
860938.16,520044.93,1598.12
860935.86,520044.87,1597.70
860933.53,520044.85,1597.73
860931.20,520044.79,1597.66
860928.83,520044.73,1597.50
860926.47,520044.71,1597.40
860924.24,520044.65,1597.40
860921.87,520044.62,1597.30
860919.57,520044.57,1597.27
860917.27,520044.51,1597.33
860914.88,520044.48,1597.07
860910.28,520044.37,1597.20
860896.39,520044.12,1596.94
860894.19,520044.05,1597.01
860891.76,520044.00,1596.74
860889.43,520043.97,1596.68
860887.09,520043.92,1596.68
860884.76,520043.89,1596.68
860882.50,520043.83,1596.81
860880.16,520043.77,1596.58
860870.90,520043.61,1596.91
860868.64,520043.55,1597.01
860866.47,520043.48,1597.27
860854.81,520043.26,1597.20
860852.55,520043.20,1597.43
860850.25,520043.18,1597.70
860847.98,520043.12,1597.86
860845.62,520043.06,1597.86
860841.08,520042.97,1598.22
860948.13,520049.90,1599.30
860945.73,520049.85,1599.07
860943.50,520049.82,1598.97
860941.17,520049.76,1598.91
860938.80,520049.74,1598.75
860936.47,520049.68,1598.38
860934.11,520049.65,1598.32
860931.81,520049.60,1598.15
860929.44,520049.54,1598.15
860927.15,520049.51,1598.12
860924.88,520049.45,1598.35
860922.51,520049.40,1598.22
860920.25,520049.37,1598.25
860917.88,520049.31,1597.96
860915.52,520049.29,1597.79
860913.22,520049.23,1597.83
860910.96,520049.17,1597.83
860908.66,520049.14,1597.73
860906.19,520049.09,1597.56
860901.56,520049.01,1597.43
860899.33,520048.95,1597.70
860897.10,520048.92,1597.63
860894.73,520048.86,1597.56
860892.37,520048.80,1597.47
860890.00,520048.78,1597.14
860887.71,520048.72,1597.40
860885.44,520048.69,1597.50
860883.08,520048.64,1597.37
860880.81,520048.58,1597.70
860878.48,520048.55,1597.53
860876.21,520048.49,1597.60
860846.26,520047.86,1598.55
860844.06,520047.83,1598.81
860841.79,520047.77,1598.84
860940.04,520053.57,1599.50
860937.71,520053.51,1599.34
860935.31,520053.49,1599.01
860932.98,520053.43,1598.88
860930.68,520053.40,1598.65
860928.38,520053.35,1598.61
860926.15,520053.32,1598.61
860923.85,520053.26,1598.94
860921.52,520053.20,1598.71
860919.15,520053.14,1598.71
860916.72,520053.12,1598.55
860912.19,520053.04,1598.42
860907.56,520052.92,1598.29
860905.20,520052.90,1598.15
860902.87,520052.84,1598.02
860900.53,520052.78,1598.06
860886.61,520052.53,1597.66
860884.38,520052.47,1597.79
860882.05,520052.41,1597.92
860879.78,520052.38,1598.02
860877.45,520052.33,1598.06
860875.15,520052.27,1598.29
860872.72,520052.25,1597.60
860863.59,520052.04,1598.55
860861.36,520051.98,1598.75
860845.26,520051.67,1599.11
860843.00,520051.61,1599.47
860936.02,520058.36,1599.96
860933.69,520058.33,1599.79
860931.33,520058.27,1599.57
860929.03,520058.22,1599.60
860926.76,520058.19,1599.66
860924.40,520058.13,1599.57
860922.17,520058.10,1599.50
860919.77,520058.05,1599.34
860917.44,520057.99,1599.53
860905.84,520057.77,1598.88
860884.92,520057.34,1598.25
860882.59,520057.32,1598.42
860880.33,520057.26,1598.52
860878.09,520057.20,1598.78
860875.83,520057.17,1598.84
860873.43,520057.11,1598.68
860871.10,520057.06,1598.68
860868.80,520057.03,1598.78
860866.47,520056.97,1598.81
860864.27,520056.91,1599.20
860861.87,520056.86,1599.11
860854.91,520056.71,1599.07
860852.64,520056.69,1599.17
860850.34,520056.63,1599.47
860848.08,520056.57,1599.73
860845.88,520056.51,1600.22
860843.58,520056.45,1600.58
860841.34,520056.42,1600.68
860841.84,520057.55,1600.78
860844.24,520057.61,1600.65
860846.54,520057.67,1600.29
860848.77,520057.73,1599.79
860851.07,520057.79,1599.50
860853.30,520057.85,1599.30
860862.76,520058.04,1599.11
860865.06,520058.10,1599.20
860867.36,520058.16,1598.91
860869.69,520058.18,1598.84
860872.09,520058.24,1598.75
860874.49,520058.30,1598.88
860876.85,520058.35,1598.94
860879.18,520058.41,1598.78
860881.41,520058.44,1598.45
860883.75,520058.50,1598.52
860886.08,520058.55,1598.45
860904.93,520058.94,1598.71
860907.33,520059.00,1599.04
860919.15,520059.25,1599.66
860921.48,520059.27,1599.40
860923.81,520059.33,1599.60
860926.21,520059.39,1599.93
860928.44,520059.42,1599.76
860933.21,520059.53,1599.99
860935.54,520059.59,1599.99
860841.39,520062.03,1600.94
860843.76,520062.09,1600.91
860846.12,520062.14,1600.62
860848.32,520062.17,1600.25
860850.68,520062.23,1600.09
860853.11,520062.28,1600.25
860869.37,520062.66,1599.40
860876.50,520062.79,1599.60
860878.73,520062.85,1599.20
860881.06,520062.91,1599.20
860883.36,520062.97,1599.17
860885.70,520063.03,1599.24
860888.06,520063.05,1599.11
860890.42,520063.11,1599.24
860892.79,520063.17,1599.37
860895.12,520063.22,1599.34
860897.55,520063.28,1599.43
860899.85,520063.30,1599.34
860902.18,520063.36,1599.53
860904.58,520063.42,1599.43
860906.94,520063.47,1599.57
860909.34,520063.50,1599.76
860916.53,520063.63,1600.71
860918.83,520063.69,1600.42
860921.16,520063.75,1600.35
860923.49,520063.81,1600.55
860925.76,520063.87,1600.52
860930.49,520063.95,1600.78
860932.89,520064.00,1600.68
860842.82,520066.78,1600.55
860875.66,520067.51,1600.25
860877.96,520067.57,1600.06
860880.26,520067.60,1599.83
860882.69,520067.65,1599.93
860884.96,520067.71,1599.76
860887.32,520067.77,1599.89
860889.69,520067.83,1599.86
860892.05,520067.88,1599.93
860894.41,520067.91,1599.89
860896.71,520067.97,1600.02
860899.11,520068.02,1600.02
860901.51,520068.08,1600.09
860903.77,520068.10,1600.06
860906.17,520068.16,1600.35
860908.50,520068.22,1600.22
860910.90,520068.27,1600.19
860913.30,520068.33,1600.42
860915.56,520068.36,1600.42
860917.90,520068.41,1600.22
860920.20,520068.47,1600.02
860922.76,520068.52,1600.94
860925.09,520068.55,1601.14
860927.39,520068.61,1601.07
860929.75,520068.66,1600.98
860934.48,520068.74,1601.44
860936.88,520068.80,1601.63
860844.67,520071.18,1601.34
860846.96,520071.21,1601.21
860849.30,520071.27,1601.17
860851.56,520071.33,1600.98
860872.68,520071.81,1600.16
860875.04,520071.86,1600.39
860877.44,520071.89,1600.68
860879.74,520071.95,1600.42
860882.01,520072.01,1600.42
860884.34,520072.06,1600.35
860886.67,520072.09,1600.48
860889.07,520072.14,1600.48
860891.43,520072.20,1600.48
860893.73,520072.26,1600.52
860896.06,520072.32,1600.45
860898.43,520072.37,1600.48
860900.86,520072.43,1600.62
860903.19,520072.45,1600.71
860905.49,520072.51,1600.78
860907.89,520072.57,1600.71
860910.22,520072.63,1600.62
860912.55,520072.68,1600.52
860914.91,520072.71,1600.58
860917.18,520072.77,1600.58
860919.68,520072.82,1600.94
860922.04,520072.88,1601.17
860926.84,520072.96,1601.83
860929.07,520073.02,1601.57
860931.43,520073.07,1601.44
860933.86,520073.09,1601.93
860936.23,520073.15,1601.99
860938.59,520073.21,1602.32
860841.59,520075.74,1601.99
860843.89,520075.80,1601.63
860846.35,520075.82,1601.80
860848.69,520075.88,1601.70
860851.05,520075.94,1601.44
860853.35,520076.00,1601.40
860872.01,520076.42,1600.88
860874.47,520076.44,1601.17
860876.86,520076.50,1601.44
860879.20,520076.56,1601.50
860881.50,520076.62,1601.37
860883.83,520076.67,1601.21
860886.26,520076.73,1601.34
860888.52,520076.76,1601.27
860890.89,520076.81,1601.40
860893.25,520076.87,1601.24
860895.59,520076.93,1601.21
860897.92,520076.99,1601.21
860900.25,520077.01,1601.34
860902.65,520077.07,1601.47
860905.08,520077.12,1601.70
860911.91,520077.30,1601.11
860914.30,520077.32,1601.40
860923.73,520077.52,1601.80
860926.06,520077.57,1601.86
860928.46,520077.63,1601.86
860930.82,520077.69,1601.93
860933.19,520077.74,1602.16
860935.52,520077.77,1602.45
860937.85,520077.83,1602.32
860940.15,520077.88,1602.22
860841.57,520080.17,1602.62
860843.90,520080.23,1602.52
860846.20,520080.29,1602.29
860848.50,520080.35,1602.22
860850.83,520080.37,1602.12
860853.19,520080.43,1602.03
860857.83,520080.55,1602.03
860867.28,520080.74,1602.09
860869.58,520080.80,1601.86
860871.95,520080.86,1601.80
860874.28,520080.91,1601.99
860876.61,520080.97,1601.89
860878.91,520081.03,1601.67
860883.67,520081.11,1601.50
860886.07,520081.17,1602.03
860888.50,520081.22,1602.03
860890.83,520081.28,1601.99
860893.16,520081.34,1601.93
860895.50,520081.36,1602.06
860897.76,520081.42,1601.96
860900.13,520081.48,1602.19
860904.92,520081.59,1602.35
860907.22,520081.61,1602.22
860909.32,520081.71,1601.30
860911.88,520081.73,1602.03
860914.22,520081.79,1602.03
860916.55,520081.85,1601.99
860918.91,520081.90,1602.22
860921.21,520081.93,1602.19
860925.97,520082.04,1602.22
860928.31,520082.10,1602.19
860930.64,520082.16,1602.35
860932.94,520082.18,1602.39
860935.30,520082.24,1602.58
860937.66,520082.30,1602.68
860940.03,520082.35,1602.62
860942.33,520082.41,1602.55
860944.60,520082.47,1602.39
860841.72,520085.03,1602.98
860844.05,520085.08,1602.94
860846.45,520085.14,1602.85
860848.75,520085.17,1602.62
860851.05,520085.22,1602.75
860853.38,520085.28,1602.55
860860.51,520085.45,1602.78
860862.84,520085.51,1602.71
860865.24,520085.56,1602.58
860867.54,520085.59,1602.65
860869.97,520085.65,1602.85
860872.27,520085.70,1602.75
860874.53,520085.76,1602.65
860876.90,520085.82,1602.49
860879.26,520085.88,1602.42
860881.62,520085.90,1602.58
860883.99,520085.96,1602.55
860886.32,520086.02,1602.45
860888.65,520086.07,1602.29
860890.99,520086.13,1602.42
860893.35,520086.19,1602.58
860898.05,520086.27,1602.52
860900.38,520086.33,1602.42
860902.68,520086.39,1602.42
860905.04,520086.44,1602.39
860907.41,520086.50,1602.29
860909.71,520086.56,1602.39
860912.10,520086.58,1602.62
860914.40,520086.64,1602.65
860916.80,520086.69,1602.65
860919.13,520086.75,1602.62
860921.40,520086.81,1602.65
860923.83,520086.87,1602.52
860926.09,520086.89,1602.42
860928.49,520086.95,1602.42
860930.92,520087.00,1602.71
860933.19,520087.06,1602.62
860935.52,520087.12,1602.58
860937.82,520087.18,1602.65
860940.15,520087.21,1602.71
860942.55,520087.26,1602.88
860944.88,520087.32,1602.71
860841.43,520089.24,1603.47
860843.76,520089.29,1603.34
860846.12,520089.35,1603.31
860848.49,520089.41,1603.11
860850.79,520089.47,1602.98
860853.09,520089.49,1603.01
860855.42,520089.55,1602.94
860857.78,520089.61,1602.94
860860.18,520089.66,1602.94
860862.51,520089.72,1603.01
860867.24,520089.83,1602.75
860933.99,520062.62,1600.29
860931.69,520062.56,1600.58
860924.67,520062.42,1600.06
860922.40,520062.36,1600.19
860920.10,520062.34,1600.32
860917.90,520062.28,1600.42
860908.44,520062.11,1599.24
860906.11,520062.06,1599.37
860903.78,520062.00,1599.34
860899.15,520061.92,1599.17
860896.88,520061.86,1599.37
860894.58,520061.83,1599.27
860887.56,520061.69,1598.97
860885.22,520061.63,1599.01
860882.86,520061.58,1598.91
860880.59,520061.55,1599.01
860878.33,520061.49,1599.14
860876.09,520061.43,1599.40
860873.73,520061.40,1599.34
860871.46,520061.34,1599.34
860869.10,520061.29,1599.30
860866.80,520061.26,1599.50
860862.14,520061.15,1599.40
860855.24,520061.00,1599.76
860852.97,520060.94,1599.86
860850.64,520060.92,1599.89
860848.44,520060.86,1600.16
860846.21,520060.80,1600.71
860843.88,520060.74,1600.94
860841.58,520060.68,1601.01
860936.44,520067.27,1601.34
860934.07,520067.25,1601.14
860929.41,520067.13,1600.88
860927.11,520067.10,1600.94
860924.84,520067.04,1600.81
860922.48,520067.02,1600.58
860920.12,520066.96,1600.45
860913.25,520066.82,1600.35
860910.85,520066.76,1599.99
860908.52,520066.74,1600.02
860906.26,520066.68,1600.09
860903.92,520066.62,1600.09
860901.59,520066.60,1599.83
860899.23,520066.54,1599.89
860896.93,520066.48,1599.89
860894.66,520066.45,1599.70
860892.27,520066.40,1599.76
860889.97,520066.37,1599.66
860887.67,520066.31,1599.66
860885.34,520066.26,1599.60
860883.07,520066.23,1599.70
860880.74,520066.17,1599.73
860878.44,520066.11,1599.70
860876.14,520066.05,1600.02
860853.09,520065.60,1600.25
860843.83,520065.40,1600.32
860841.59,520065.34,1600.78
860937.33,520071.67,1602.09
860934.93,520071.62,1601.80
860932.60,520071.59,1601.63
860930.24,520071.54,1601.37
860927.94,520071.48,1601.44
860925.70,520071.45,1601.80
860920.91,520071.37,1600.88
860916.18,520071.26,1600.48
860913.88,520071.23,1600.45
860911.55,520071.17,1600.45
860909.35,520071.11,1600.52
860907.02,520071.09,1600.58
860904.62,520071.03,1600.52
860902.32,520070.97,1600.45
860900.06,520070.91,1600.39
860897.79,520070.88,1600.32
860895.46,520070.83,1600.29
860893.09,520070.77,1600.29
860890.80,520070.74,1600.25
860888.46,520070.69,1600.25
860886.16,520070.63,1600.25
860883.83,520070.60,1600.09
860881.53,520070.54,1600.16
860879.24,520070.49,1600.09
860877.04,520070.46,1600.58
860874.64,520070.40,1600.25
860842.32,520069.71,1601.27
860939.95,520076.74,1602.26
860937.62,520076.68,1602.35
860935.32,520076.63,1602.35
860932.99,520076.57,1602.09
860930.59,520076.55,1601.83
860928.29,520076.49,1601.80
860925.96,520076.43,1601.83
860923.63,520076.40,1601.76
860911.97,520076.15,1601.14
860907.37,520076.06,1601.37
860905.11,520076.00,1601.47
860902.77,520075.95,1601.34
860900.44,520075.92,1601.17
860898.21,520075.86,1601.01
860895.85,520075.84,1601.01
860893.58,520075.78,1601.30
860891.25,520075.72,1601.44
860888.85,520075.66,1601.04
860886.65,520075.63,1601.11
860884.35,520075.58,1601.07
860882.18,520075.51,1601.40
860879.75,520075.49,1601.27
860877.49,520075.43,1601.44
860875.16,520075.37,1601.17
860872.76,520075.32,1601.01
860854.27,520074.92,1601.53
860851.94,520074.89,1601.37
860849.61,520074.83,1601.44
860847.40,520074.77,1601.60
860845.14,520074.74,1601.63
860842.84,520074.69,1601.73
860947.15,520081.18,1602.55
860944.78,520081.12,1602.45
860937.89,520080.98,1602.62
860935.59,520080.95,1602.49
860933.29,520080.89,1602.35
860930.96,520080.83,1602.26
860928.66,520080.81,1602.19
860926.33,520080.75,1602.16
860924.06,520080.69,1602.19
860921.76,520080.66,1602.06
860919.46,520080.60,1602.16
860917.10,520080.55,1601.86
860914.77,520080.52,1601.83
860912.47,520080.46,1601.86
860900.91,520080.21,1601.93
860898.54,520080.18,1601.83
860896.28,520080.12,1602.06
860893.91,520080.07,1601.80
860891.55,520080.01,1601.80
860889.25,520079.98,1601.86
860887.02,520079.92,1601.89
860884.72,520079.86,1601.70
860882.32,520079.84,1601.47
860879.99,520079.78,1601.53
860877.79,520079.72,1601.67
860875.49,520079.66,1601.99
860873.12,520079.64,1601.70
860870.79,520079.58,1601.57
860868.49,520079.52,1601.80
860866.23,520079.49,1601.96
860856.93,520079.30,1602.06
860852.30,520079.18,1601.83
860850.10,520079.15,1602.09
860847.80,520079.09,1602.16
860845.47,520079.03,1602.12
860843.24,520078.97,1602.49
860840.78,520078.95,1602.49
860948.61,520085.95,1602.85
860946.31,520085.90,1602.88
860943.91,520085.87,1602.68
860941.65,520085.81,1602.78
860939.28,520085.76,1602.65
860936.98,520085.70,1602.65
860934.75,520085.67,1602.65
860932.45,520085.61,1602.65
860930.15,520085.55,1602.62
860927.79,520085.53,1602.35
860925.49,520085.47,1602.29
860923.16,520085.41,1602.45
860920.86,520085.35,1602.62
860918.63,520085.32,1602.55
860916.26,520085.27,1602.52
860914.00,520085.21,1602.55
860911.70,520085.18,1602.55
860909.33,520085.13,1602.22
860906.97,520085.07,1602.22
860904.67,520085.04,1602.35
860902.34,520084.98,1602.32
860900.07,520084.93,1602.39
860897.71,520084.87,1602.32
860895.34,520084.84,1602.26
860893.04,520084.79,1602.32
860890.71,520084.73,1602.26
860888.48,520084.70,1602.19
860886.15,520084.64,1602.32
860883.85,520084.58,1602.29
860881.58,520084.52,1602.45
860879.25,520084.50,1602.22
860876.98,520084.44,1602.32
860874.65,520084.38,1602.49
860872.39,520084.32,1602.55
860870.05,520084.30,1602.65
860867.76,520084.24,1602.65
860863.06,520084.16,1602.55
860860.73,520084.10,1602.32
860858.43,520084.04,1602.68
860851.56,520083.90,1602.52
860849.30,520083.84,1602.55
860847.00,520083.78,1602.81
860844.60,520083.75,1602.78
860842.30,520083.70,1602.91
860884.81,520089.21,1603.14
860882.52,520089.15,1603.21
860880.25,520089.13,1602.98
860877.82,520089.07,1602.78
860875.45,520089.02,1602.78
860873.16,520088.96,1602.81
860870.86,520088.90,1602.75
860868.69,520088.87,1603.01
860863.93,520088.76,1602.75
860859.33,520088.67,1602.88
860854.70,520088.56,1602.88
860852.40,520088.50,1602.98
860850.07,520088.47,1602.91
860847.77,520088.41,1603.11
860845.50,520088.35,1603.27
860843.20,520088.29,1603.27
860840.94,520088.27,1603.47
860992.66,520174.42,1604.16
860997.32,520174.54,1604.13
860999.65,520174.60,1604.03
861001.95,520174.66,1604.13
861008.85,520174.83,1603.93
861011.21,520174.89,1603.90
861013.54,520174.95,1603.73
861015.91,520175.00,1604.03
861018.21,520175.06,1603.80
861020.51,520175.12,1603.80
861022.74,520175.15,1603.70
861025.01,520175.21,1603.73
861027.44,520175.26,1604.03
861029.87,520175.32,1603.86
861032.07,520175.38,1603.57
861034.47,520175.44,1603.60
861036.73,520175.49,1603.54
861039.00,520175.55,1603.37
861043.70,520175.67,1603.73
861046.03,520175.73,1603.76
861048.29,520175.79,1603.67
861050.59,520175.85,1603.60
861052.96,520175.90,1603.60
861055.29,520175.96,1603.73
861057.62,520176.02,1603.86
861059.89,520176.08,1603.93
861062.19,520176.14,1603.83
861064.49,520176.19,1603.76
861066.82,520176.25,1603.67
861069.12,520176.31,1603.60
861071.35,520176.37,1603.37
860950.87,520177.25,1604.62
860953.17,520177.31,1604.62
860955.56,520177.37,1604.55
860957.90,520177.42,1604.52
860960.16,520177.48,1604.52
860962.46,520177.54,1604.45
860964.83,520177.60,1604.52
860967.13,520177.66,1604.36
860969.42,520177.72,1604.39
860971.76,520177.77,1604.45
860974.06,520177.83,1604.45
860976.39,520177.89,1604.45
860978.75,520177.95,1604.32
860981.15,520178.00,1604.42
860983.55,520178.06,1604.45
860985.85,520178.12,1604.49
860988.11,520178.18,1604.36
860990.38,520178.24,1604.19
860992.74,520178.29,1604.29
860995.11,520178.35,1604.16
860997.41,520178.41,1604.16
860999.67,520178.47,1604.09
861002.01,520178.53,1604.09
861004.27,520178.59,1603.99
861006.61,520178.64,1603.93
861008.90,520178.70,1603.96
861011.24,520178.76,1603.90
861013.63,520178.82,1603.96
861015.93,520178.87,1604.13
861018.23,520178.93,1603.93
861020.50,520178.99,1603.80
861022.83,520179.05,1604.06
861025.20,520179.11,1604.09
861027.53,520179.17,1604.09
861034.49,520179.34,1603.63
861036.79,520179.40,1603.60
861039.09,520179.46,1603.63
861041.49,520179.51,1603.86
861043.82,520179.57,1603.96
861046.05,520179.63,1603.83
861048.38,520179.69,1603.83
861050.62,520179.75,1603.63
861057.65,520179.92,1603.76
861060.04,520179.95,1604.09
861062.28,520180.01,1603.93
861064.58,520180.06,1603.80
861066.91,520180.12,1603.70
861069.17,520180.18,1603.80
861073.74,520180.30,1603.67
860950.99,520182.04,1604.75
860953.35,520182.10,1604.75
860955.62,520182.16,1604.65
860957.95,520182.21,1604.72
860962.61,520182.33,1604.68
860964.98,520182.39,1604.65
860967.28,520182.44,1604.75
860971.87,520182.56,1604.68
860974.24,520182.62,1604.49
860976.60,520182.68,1604.49
860978.97,520182.73,1604.95
860981.24,520182.79,1604.49
860983.53,520182.85,1604.58
860988.17,520182.97,1604.52
860990.43,520183.03,1604.45
860992.83,520183.08,1604.49
860995.16,520183.14,1604.45
860997.43,520183.20,1604.29
860999.73,520183.26,1604.36
861002.03,520183.32,1604.42
861004.39,520183.37,1604.36
861006.76,520183.43,1604.39
861009.09,520183.49,1604.03
861011.39,520183.55,1603.99
861013.65,520183.61,1604.06
861015.99,520183.66,1604.03
861020.62,520183.78,1603.90
861022.95,520183.84,1603.99
861025.15,520183.90,1603.70
861029.78,520184.02,1603.86
861032.18,520184.07,1603.93
861034.61,520184.13,1603.93
861036.84,520184.19,1603.76
861039.14,520184.25,1603.70
861041.47,520184.30,1603.73
861043.87,520184.36,1603.76
861046.14,520184.42,1603.73
861053.07,520184.60,1603.93
861055.37,520184.65,1603.83
861057.63,520184.71,1603.60
861069.29,520184.97,1603.96
861071.56,520185.03,1604.06
861073.89,520185.09,1603.80
860949.46,520186.65,1604.81
860951.76,520186.71,1604.91
860954.09,520186.77,1604.85
860958.72,520186.88,1604.78
860961.12,520186.94,1604.91
860963.42,520187.00,1604.95
860965.75,520187.05,1604.95
860968.01,520187.11,1605.01
860970.31,520187.17,1604.88
860972.68,520187.26,1604.81
860975.04,520187.29,1604.91
860977.34,520187.38,1604.68
860979.64,520187.44,1604.62
860981.91,520187.50,1604.52
860984.27,520187.55,1604.58
860986.61,520187.61,1604.58
860988.90,520187.67,1604.32
860991.24,520187.73,1604.29
860993.54,520187.79,1604.42
860995.93,520187.84,1604.42
860998.27,520187.90,1604.45
861002.83,520188.02,1604.09
861007.50,520188.13,1604.39
861009.70,520188.20,1604.09
861012.13,520188.25,1604.22
861014.46,520188.31,1604.22
861016.76,520188.37,1604.36
861019.09,520188.42,1604.29
861021.32,520188.49,1604.06
861023.62,520188.54,1603.99
861025.92,520188.60,1603.99
861028.22,520188.66,1604.06
861030.55,520188.72,1604.16
861032.98,520188.77,1604.22
861037.71,520188.85,1604.65
861039.95,520188.95,1604.13
861042.34,520189.00,1604.19
861044.64,520189.06,1604.29
861046.94,520189.12,1604.26
861049.21,520189.18,1604.09
861051.48,520189.24,1604.06
861053.84,520189.30,1603.93
861056.20,520189.35,1604.09
861063.07,520189.53,1604.09
861065.40,520189.59,1604.13
861067.70,520189.65,1604.03
861070.03,520189.71,1604.09
861072.27,520189.73,1604.03
861074.60,520189.79,1603.99
860949.14,520191.09,1605.21
860951.44,520191.15,1605.04
860953.77,520191.21,1604.98
860956.17,520191.26,1605.01
860958.47,520191.32,1604.98
860960.76,520191.38,1605.01
860963.10,520191.44,1605.04
860965.43,520191.50,1605.04
860967.76,520191.55,1605.08
860970.06,520191.61,1604.91
860972.42,520191.67,1605.01
860974.72,520191.73,1605.04
860977.02,520191.79,1604.78
860979.42,520191.84,1604.62
860981.62,520191.90,1604.52
860983.99,520191.96,1604.75
860986.32,520192.02,1604.55
860988.58,520192.08,1604.49
860990.95,520192.13,1604.58
860993.31,520192.19,1604.55
860995.58,520192.28,1604.26
860997.95,520192.34,1604.39
861000.21,520192.37,1604.36
861002.64,520192.42,1604.62
861009.57,520192.63,1604.45
861011.87,520192.66,1604.49
861014.20,520192.71,1604.65
861016.44,520192.81,1604.22
861018.83,520192.83,1604.65
861021.20,520192.92,1604.52
861023.40,520192.98,1604.13
861025.70,520193.04,1603.86
861028.03,520193.10,1604.19
861030.36,520193.12,1604.49
861032.79,520193.21,1604.32
861035.06,520193.27,1604.39
861037.36,520193.33,1604.29
861039.76,520193.38,1604.39
861041.99,520193.45,1604.26
861044.32,520193.50,1604.36
861051.32,520193.68,1604.22
861055.92,520193.79,1604.22
861058.22,520193.85,1604.32
861060.48,520193.91,1604.19
861062.78,520193.97,1604.26
861065.11,520194.03,1604.16
861067.48,520194.09,1604.16
861069.78,520194.14,1604.26
861072.08,520194.20,1604.13
861074.38,520194.26,1604.19
860954.54,520194.96,1605.04
860956.91,520195.01,1605.01
860959.21,520195.07,1604.91
860961.54,520195.13,1605.04
860963.81,520195.19,1604.75
860966.20,520195.25,1604.98
860968.50,520195.30,1605.21
860970.83,520195.36,1605.14
860973.10,520195.42,1604.88
860975.43,520195.48,1604.85
860977.80,520195.54,1604.68
860980.10,520195.59,1604.68
860982.43,520195.65,1604.75
860984.73,520195.71,1604.65
860986.99,520195.77,1604.72
860989.36,520195.83,1604.55
860991.69,520195.89,1604.55
860993.99,520195.98,1604.32
860996.36,520196.00,1604.62
860998.66,520196.09,1604.42
861000.99,520196.15,1604.42
861005.62,520196.27,1604.39
861007.98,520196.32,1604.78
861010.32,520196.38,1604.58
861012.61,520196.44,1604.45
861014.91,520196.50,1604.68
861017.28,520196.55,1604.58
861019.54,520196.61,1604.42
861021.81,520196.67,1604.36
861024.14,520196.73,1604.32
861026.44,520196.79,1604.42
861028.81,520196.85,1604.45
861031.14,520196.91,1604.39
861033.47,520196.96,1604.29
861035.77,520197.02,1604.13
861038.14,520197.08,1604.19
861040.50,520197.14,1604.19
861042.83,520197.19,1604.36
861049.73,520197.37,1604.62
861052.03,520197.43,1604.45
861054.33,520197.49,1604.45
861056.66,520197.54,1604.55
861058.96,520197.60,1604.42
861063.62,520197.72,1604.42
861065.89,520197.78,1604.29
861068.16,520197.84,1604.29
861070.46,520197.90,1604.26
861072.75,520197.96,1604.32
861075.12,520198.01,1604.36
860956.61,520199.98,1605.34
860958.81,520200.04,1604.95
860961.11,520200.10,1604.81
860963.50,520200.15,1604.88
860965.80,520200.21,1604.98
860968.13,520200.27,1605.04
860970.43,520200.33,1604.88
860977.40,520200.54,1604.81
860979.76,520200.59,1604.81
860982.03,520200.65,1604.75
860984.43,520200.71,1604.78
860986.73,520200.77,1604.62
860988.96,520200.83,1604.52
860991.29,520200.89,1604.42
860993.62,520200.94,1604.39
860996.02,520201.00,1604.49
860998.32,520201.06,1604.42
861000.62,520201.12,1604.68
861002.89,520201.18,1604.36
861005.15,520201.24,1604.32
861007.55,520201.29,1604.39
861012.21,520201.41,1604.39
861014.55,520201.47,1604.39
861016.81,520201.53,1604.45
861019.14,520201.58,1604.42
861021.44,520201.64,1604.39
861023.74,520201.70,1604.36
861026.14,520201.76,1604.42
861028.44,520201.81,1604.58
861030.74,520201.87,1604.39
861035.43,520201.99,1604.58
861037.77,520202.05,1604.39
861040.10,520202.10,1604.39
861042.43,520202.16,1604.36
861044.70,520202.22,1604.22
861046.96,520202.28,1604.32
861049.33,520202.34,1604.58
861051.69,520202.39,1604.68
861054.06,520202.45,1604.68
861058.66,520202.57,1604.85
861060.96,520202.63,1604.68
861063.19,520202.69,1604.58
861065.52,520202.75,1604.55
861067.85,520202.80,1604.75
861070.15,520202.86,1604.62
861072.52,520202.92,1604.55
861074.75,520202.98,1604.45
860952.35,520204.38,1604.98
860954.71,520204.44,1604.85
860956.98,520204.50,1604.78
860959.31,520204.55,1604.88
860961.54,520204.61,1604.72
860963.94,520204.67,1604.85
860966.24,520204.73,1604.98
860968.57,520204.82,1604.85
860970.94,520204.88,1604.72
860973.20,520204.94,1604.58
860975.60,520204.99,1604.55
860977.97,520205.05,1604.58
860980.23,520205.11,1604.55
860982.63,520205.16,1604.62
860984.90,520205.22,1604.52
860987.20,520205.28,1604.45
860991.76,520205.40,1604.03
860994.19,520205.46,1604.32
860996.49,520205.51,1604.39
860998.82,520205.57,1604.39
861001.15,520205.63,1604.39
861003.45,520205.69,1604.32
861005.79,520205.75,1604.45
861008.12,520205.80,1604.39
861010.45,520205.86,1604.42
861012.72,520205.92,1604.09
861015.11,520205.98,1604.45
861017.41,520206.04,1604.36
861019.68,520206.10,1604.49
861022.08,520206.15,1604.42
861024.38,520206.21,1604.45
861029.01,520206.33,1604.62
861031.27,520206.39,1604.65
861033.57,520206.44,1604.55
861035.94,520206.50,1604.49
861038.27,520206.56,1604.55
861040.67,520206.61,1604.52
861052.26,520206.94,1604.55
861054.53,520206.97,1604.58
861059.16,520207.08,1604.65
861061.46,520207.14,1604.91
861063.79,520207.20,1604.98
861066.09,520207.26,1604.78
860951.23,520208.65,1605.18
860953.53,520208.71,1605.08
860958.13,520208.82,1604.85
860960.46,520208.88,1604.75
860962.73,520208.94,1604.68
860965.06,520209.00,1604.75
860967.46,520209.06,1604.75
860969.79,520209.11,1604.81
860972.16,520209.17,1604.91
860974.49,520209.23,1604.85
860976.79,520209.32,1604.62
860979.02,520209.38,1604.62
860983.72,520209.49,1604.36
860985.98,520209.55,1604.29
860988.28,520209.61,1604.26
860990.68,520209.67,1604.32
860993.01,520209.73,1604.29
860995.35,520209.78,1604.26
860997.61,520209.84,1604.32
860999.94,520209.90,1604.32
861002.31,520209.96,1604.36
861004.67,520210.01,1604.52
861013.97,520210.25,1604.58
861016.30,520210.30,1604.52
861018.60,520210.40,1604.45
861020.90,520210.42,1604.49
861023.20,520210.51,1604.36
861030.29,520210.68,1604.88
861032.56,520210.74,1604.78
861034.92,520210.80,1604.62
861037.22,520210.86,1604.62
861039.49,520210.92,1604.62
861041.86,520210.97,1604.55
861044.12,520211.03,1604.65
861046.45,520211.09,1604.58
861048.85,520211.15,1604.91
861051.12,520211.21,1604.95
861053.45,520211.27,1604.98
861055.78,520211.32,1604.91
861058.18,520211.38,1605.14
861060.51,520211.44,1605.24
861062.71,520211.50,1605.01
861065.04,520211.56,1604.91
861067.28,520211.62,1604.72
861074.18,520211.79,1604.55
860960.87,520213.43,1604.91
860963.20,520213.49,1604.58
860965.43,520213.55,1604.49
860967.77,520213.61,1604.42
860970.13,520213.66,1604.88
860972.46,520213.72,1604.88
860974.83,520213.78,1604.55
860977.03,520213.87,1604.29
860979.36,520213.93,1604.26
860981.76,520213.99,1604.49
860984.03,520214.05,1604.06
860986.39,520214.10,1603.90
860988.66,520214.16,1603.93
860990.99,520214.22,1603.96
860993.32,520214.28,1604.03
860995.59,520214.34,1603.96
860997.99,520214.39,1604.32
861000.28,520214.45,1604.19
861002.68,520214.51,1604.19
861004.98,520214.57,1604.29
861007.28,520214.63,1604.45
861009.68,520214.68,1604.52
861012.01,520214.74,1604.49
861014.31,520214.80,1604.39
861021.24,520214.97,1604.55
861023.54,520215.03,1604.45
861032.90,520215.26,1604.85
861035.23,520215.32,1604.81
861037.56,520215.38,1604.78
861039.83,520215.44,1604.78
861042.19,520215.49,1604.85
861044.56,520215.55,1604.88
861046.86,520215.61,1605.04
861049.19,520215.67,1605.14
861051.56,520215.72,1605.08
861053.86,520215.81,1604.95
861060.79,520215.96,1605.08
861063.05,520216.05,1604.91
861067.65,520216.17,1604.88
861069.95,520216.23,1604.78
861072.31,520216.28,1604.65
861074.61,520216.34,1604.62
861069.43,520174.76,1603.54
861067.13,520174.70,1603.60
861064.86,520174.64,1603.63
861062.53,520174.58,1603.67
861060.30,520174.52,1603.73
861058.07,520174.49,1603.76
861072.91,520179.01,1603.76
861070.55,520178.96,1603.44
861068.31,520178.90,1603.83
861066.05,520178.84,1603.80
861063.75,520178.78,1603.86
861059.21,520178.66,1604.26
861052.32,520178.48,1603.57
861050.08,520178.42,1603.76
861047.78,520178.36,1603.96
861045.49,520178.30,1603.86
861043.22,520178.28,1604.06
861038.59,520178.16,1603.67
861036.22,520178.10,1603.57
861033.96,520178.04,1603.70
861027.22,520177.90,1604.03
861024.89,520177.84,1604.03
861022.53,520177.78,1603.93
861020.29,520177.72,1603.90
861018.06,520177.66,1603.99
861015.73,520177.60,1604.13
861013.33,520177.55,1603.93
861011.00,520177.49,1603.93
861004.10,520177.34,1603.93
861001.87,520177.28,1604.09
860999.57,520177.23,1604.06
860997.30,520177.17,1604.16
860994.97,520177.11,1604.13
860992.70,520177.05,1604.26
860990.41,520176.99,1604.19
860988.07,520176.93,1604.32
860985.84,520176.87,1604.45
860983.51,520176.85,1604.42
860981.21,520176.79,1604.39
860978.91,520176.73,1604.16
860976.71,520176.67,1604.42
860974.44,520176.61,1604.49
860972.08,520176.55,1604.42
860969.81,520176.49,1604.42
860967.48,520176.46,1604.42
860965.18,520176.41,1604.42
860962.92,520176.35,1604.39
860960.58,520176.29,1604.49
860958.28,520176.23,1604.49
860955.95,520176.17,1604.49
860953.65,520176.11,1604.55
860951.39,520176.05,1604.68
860949.02,520176.00,1604.52
861074.32,520183.99,1603.83
861072.05,520183.93,1603.96
861069.75,520183.87,1604.06
861055.95,520183.52,1603.83
861053.66,520183.46,1603.80
861051.39,520183.40,1603.96
861044.53,520183.26,1603.76
861042.29,520183.20,1603.80
861039.99,520183.14,1603.67
861037.69,520183.08,1603.67
861035.43,520183.02,1603.76
861033.13,520182.96,1603.99
861030.83,520182.93,1603.83
861028.53,520182.88,1603.83
861026.20,520182.82,1603.63
861023.96,520182.76,1603.99
861021.63,520182.70,1603.83
861014.70,520182.52,1603.70
861012.50,520182.46,1604.09
861010.17,520182.40,1604.13
861007.94,520182.38,1604.16
861005.77,520182.31,1604.29
861003.34,520182.26,1604.32
861001.07,520182.20,1604.32
860998.71,520182.14,1604.26
860996.41,520182.08,1604.26
860994.14,520182.02,1604.29
860991.84,520181.97,1604.42
860989.58,520181.94,1604.49
860987.25,520181.88,1604.55
860984.98,520181.82,1604.75
860982.68,520181.76,1604.62
860980.41,520181.70,1604.62
860978.25,520181.64,1604.78
860975.88,520181.58,1604.62
860971.28,520181.50,1604.75
860966.62,520181.38,1604.68
860964.35,520181.32,1604.68
860962.05,520181.26,1604.78
860959.72,520181.21,1604.58
860957.42,520181.15,1604.72
860955.12,520181.09,1604.65
860952.82,520181.03,1604.72
860950.49,520180.97,1604.78
861073.19,520187.96,1603.93
861070.96,520187.94,1604.06
861068.63,520187.88,1604.03
861066.36,520187.82,1604.09
861064.10,520187.79,1604.39
861057.20,520187.58,1604.03
861054.93,520187.52,1603.96
861052.67,520187.50,1603.99
861050.37,520187.44,1603.90
861045.74,520187.32,1604.16
861043.50,520187.26,1603.99
861041.17,520187.20,1603.99
861038.90,520187.14,1603.99
861036.67,520187.08,1604.36
861034.34,520187.02,1604.32
861032.04,520187.00,1604.09
861029.71,520186.94,1603.99
861027.38,520186.88,1603.93
861025.18,520186.82,1603.96
861022.84,520186.76,1603.90
861020.58,520186.74,1603.83
861018.38,520186.67,1604.26
861016.08,520186.62,1604.19
861013.81,520186.56,1604.16
861009.12,520186.44,1604.16
861006.85,520186.38,1604.32
861004.55,520186.32,1604.65
861002.28,520186.26,1604.45
860999.92,520186.21,1604.45
860997.62,520186.18,1604.42
860995.26,520186.12,1604.29
860993.02,520186.06,1604.49
860990.72,520186.00,1604.42
860988.39,520185.95,1604.42
860986.22,520185.88,1604.62
860983.92,520185.82,1604.55
860981.62,520185.77,1604.65
860979.36,520185.74,1604.65
860974.73,520185.62,1604.45
860972.46,520185.56,1604.78
860970.20,520185.50,1604.91
860967.96,520185.44,1605.04
860965.56,520185.39,1604.85
860960.90,520185.27,1604.68
860958.60,520185.25,1604.68
860956.34,520185.19,1604.68
860954.04,520185.13,1604.95
860951.70,520185.07,1604.85
861074.26,520192.53,1604.13
861071.96,520192.47,1604.16
861069.66,520192.41,1604.19
861067.36,520192.35,1604.06
861065.06,520192.29,1604.19
861062.83,520192.23,1604.32
861060.49,520192.17,1604.26
861051.30,520191.97,1604.26
861049.03,520191.91,1604.49
861044.53,520191.79,1604.42
861042.23,520191.73,1604.29
861039.97,520191.67,1604.36
861037.67,520191.61,1604.45
861035.37,520191.59,1604.52
861033.10,520191.53,1604.49
861030.77,520191.47,1604.36
861028.44,520191.41,1604.13
861026.14,520191.35,1604.13
861023.81,520191.29,1603.96
861021.61,520191.23,1604.32
861019.31,520191.17,1604.55
861017.04,520191.11,1604.52
861014.68,520191.09,1604.42
861012.38,520191.03,1604.45
861003.12,520190.80,1604.62
861000.82,520190.74,1604.36
860998.62,520190.71,1604.42
860996.28,520190.65,1604.32
860994.02,520190.59,1604.49
860991.69,520190.54,1604.45
860987.12,520190.42,1604.58
860984.79,520190.36,1604.65
860982.49,520190.30,1604.32
860980.26,520190.24,1604.62
860978.02,520190.18,1604.62
860975.72,520190.12,1604.98
860973.42,520190.06,1605.18
860971.16,520190.03,1604.78
860968.86,520189.98,1604.91
860966.53,520189.92,1605.04
860964.23,520189.86,1605.04
860961.93,520189.80,1604.98
860959.66,520189.74,1604.95
860957.33,520189.68,1604.95
860955.03,520189.62,1604.95
860952.76,520189.56,1604.95
860950.37,520189.51,1604.98
861073.77,520196.81,1604.26
861071.50,520196.75,1604.22
861066.97,520196.66,1604.29
861064.70,520196.60,1604.36
861062.37,520196.54,1604.32
861060.11,520196.48,1604.26
861057.77,520196.43,1604.36
861055.54,520196.37,1604.39
861053.27,520196.31,1604.52
861041.84,520196.04,1604.32
861039.51,520195.98,1604.32
861037.25,520195.93,1604.32
861034.91,520195.87,1604.22
861032.61,520195.81,1604.32
861030.32,520195.75,1604.45
861027.98,520195.69,1604.45
861025.72,520195.63,1604.16
861023.42,520195.57,1604.13
861021.15,520195.51,1604.45
861018.89,520195.49,1604.55
861016.59,520195.40,1604.62
861014.32,520195.37,1604.55
861009.69,520195.25,1604.62
861007.46,520195.19,1604.81
861000.52,520195.02,1604.58
860998.19,520194.96,1604.45
860995.96,520194.93,1604.58
860993.60,520194.87,1604.45
860991.33,520194.81,1604.55
860989.00,520194.76,1604.52
860986.73,520194.70,1604.72
860984.50,520194.64,1604.75
860982.17,520194.58,1604.78
860979.87,520194.52,1604.72
860977.53,520194.46,1604.75
860975.33,520194.40,1604.95
860973.10,520194.34,1604.98
860970.80,520194.28,1605.11
860968.53,520194.22,1605.18
860966.17,520194.16,1605.04
860963.87,520194.14,1604.95
860961.60,520194.08,1605.11
860959.27,520194.02,1605.11
860957.01,520193.96,1605.18
860954.64,520193.90,1605.11
860950.04,520193.79,1605.18
861074.45,520201.68,1604.45
861072.18,520201.62,1604.52
861069.85,520201.56,1604.52
861067.61,520201.50,1604.72
861065.32,520201.44,1604.75
861063.08,520201.38,1604.68
861060.85,520201.32,1604.62
861058.55,520201.26,1604.81
861053.95,520201.17,1604.78
861049.35,520201.06,1604.62
861047.02,520201.00,1604.65
861044.69,520200.94,1604.26
861040.09,520200.82,1604.42
861037.82,520200.76,1604.42
861035.53,520200.71,1604.49
861030.99,520200.62,1604.42
861028.66,520200.56,1604.55
861026.40,520200.50,1604.52
861024.10,520200.44,1604.36
861021.90,520200.38,1604.45
861019.50,520200.32,1604.42
861017.20,520200.27,1604.45
861014.96,520200.21,1604.39
861012.67,520200.15,1604.55
861010.37,520200.12,1604.32
861008.07,520200.06,1604.45
861005.77,520200.00,1604.36
861003.37,520199.95,1604.32
861001.07,520199.89,1604.55
860998.81,520199.83,1604.58
860996.51,520199.77,1604.68
860994.21,520199.71,1604.58
860991.97,520199.65,1604.55
860989.67,520199.59,1604.55
860987.41,520199.56,1604.62
860985.11,520199.51,1604.75
860982.84,520199.45,1604.95
860980.58,520199.39,1604.98
860978.25,520199.33,1604.98
860971.28,520199.15,1604.85
860969.02,520199.09,1604.88
860966.72,520199.04,1605.04
860964.48,520198.98,1604.95
860962.15,520198.92,1604.95
860959.85,520198.86,1605.01
860957.65,520198.83,1605.11
860955.35,520198.74,1605.47
861064.44,520205.90,1604.85
861062.04,520205.84,1604.81
861059.74,520205.78,1604.72
861057.48,520205.72,1604.42
861055.18,520205.66,1604.65
861052.84,520205.61,1604.65
861050.55,520205.55,1604.81
861041.42,520205.34,1604.52
861039.08,520205.29,1604.52
861036.85,520205.23,1604.45
861034.58,520205.17,1604.58
861032.25,520205.11,1604.45
861030.05,520205.05,1604.72
861027.72,520204.99,1604.55
861025.39,520204.93,1604.39
861023.12,520204.90,1604.39
861020.82,520204.81,1604.52
861018.52,520204.79,1604.36
861016.19,520204.73,1604.39
861013.89,520204.67,1604.32
861011.62,520204.61,1604.36
861009.33,520204.55,1604.42
861007.03,520204.49,1604.32
861004.69,520204.43,1604.36
861002.30,520204.38,1604.39
861000.03,520204.32,1604.45
860995.40,520204.20,1604.29
860993.17,520204.17,1604.39
860988.67,520204.05,1604.55
860986.30,520204.00,1604.29
860984.07,520203.94,1604.68
860981.74,520203.88,1604.68
860979.40,520203.82,1604.58
860977.14,520203.76,1604.62
860974.81,520203.70,1604.58
860972.54,520203.64,1604.62
860970.24,520203.59,1604.81
860967.97,520203.53,1604.98
860965.71,520203.47,1605.01
860963.34,520203.41,1604.85
860961.04,520203.35,1604.78
860958.74,520203.29,1604.91
860956.41,520203.27,1604.88
860954.15,520203.21,1604.98
861071.37,520210.27,1604.55
861066.84,520210.15,1604.72
861064.60,520210.09,1604.91
861062.24,520210.04,1605.08
861060.04,520209.97,1605.04
861055.44,520209.89,1604.91
861050.81,520209.77,1604.81
861048.54,520209.71,1604.72
861043.88,520209.60,1604.42
861041.68,520209.54,1604.55
861039.38,520209.48,1604.55
861037.11,520209.42,1604.55
861034.81,520209.36,1604.81
861032.51,520209.30,1604.85
861030.31,520209.27,1604.91
861027.88,520209.22,1604.55
861021.02,520209.04,1604.49
861018.75,520208.98,1604.52
861016.42,520208.92,1604.49
861014.15,520208.86,1604.49
861011.82,520208.80,1604.39
861009.52,520208.75,1604.52
861007.23,520208.72,1604.42
861004.89,520208.66,1604.55
861002.56,520208.60,1604.36
861000.23,520208.55,1604.36
860997.93,520208.49,1604.36
860995.66,520208.43,1604.36
860993.33,520208.37,1604.36
860991.07,520208.31,1604.36
860986.53,520208.19,1604.39
860984.30,520208.13,1604.49
860981.87,520208.08,1604.42
860979.64,520208.01,1604.62
860977.37,520207.99,1604.62
860975.07,520207.93,1604.72
860972.80,520207.87,1604.81
860970.50,520207.81,1604.91
860968.21,520207.75,1604.75
860965.87,520207.69,1604.81
860963.54,520207.64,1604.72
860961.28,520207.58,1604.85
860958.94,520207.52,1604.81
860956.71,520207.46,1605.04
860952.14,520207.34,1605.14
860949.88,520207.28,1605.18
861075.07,520215.08,1604.65
861072.83,520215.02,1604.75
861070.50,520214.96,1604.72
861068.23,520214.90,1604.81
861065.94,520214.84,1604.88
861052.31,520214.52,1605.04
861050.04,520214.46,1605.14
861047.71,520214.40,1605.08
861045.41,520214.34,1604.85
861043.08,520214.28,1604.81
861040.84,520214.22,1604.78
861038.64,520214.16,1604.78
861036.24,520214.11,1604.81
861033.98,520214.05,1604.75
861031.71,520214.02,1604.75
861029.31,520213.96,1604.65
861022.48,520213.78,1604.52
861020.15,520213.73,1604.49
861013.29,520213.55,1604.72
861010.99,520213.49,1604.55
861008.62,520213.43,1604.29
861006.32,520213.38,1604.19
861003.99,520213.32,1604.39
861001.72,520213.29,1604.32
860999.43,520213.23,1604.22
860997.03,520213.18,1604.26
860994.76,520213.12,1604.03
860992.56,520213.05,1604.06
860990.23,520213.00,1604.09
860987.96,520212.94,1604.09
860985.63,520212.88,1603.99
860983.27,520212.82,1604.13
860981.00,520212.76,1604.55
860978.73,520212.70,1604.39
860976.53,520212.64,1604.45
860974.23,520212.58,1604.72
860972.00,520212.52,1604.98
860969.70,520212.46,1604.88
860967.34,520212.41,1604.52
860965.07,520212.35,1604.58
860962.70,520212.29,1604.72
860960.47,520212.23,1604.85
860958.20,520212.20,1604.88
860955.81,520212.11,1605.01
860953.54,520212.09,1604.65
861071.58,520219.13,1604.88
861069.35,520219.07,1605.04
861060.19,520218.83,1605.24
861057.85,520218.77,1605.18
861055.62,520218.75,1605.24
861053.32,520218.69,1605.11
861050.99,520218.63,1605.04
861048.79,520218.57,1605.08
861046.46,520218.51,1605.08
861044.09,520218.45,1604.95
861041.89,520218.39,1604.88
861039.49,520218.34,1604.81
861037.20,520218.28,1604.78
861034.99,520218.21,1604.95
861032.66,520218.19,1604.78
861030.36,520218.13,1604.55
861028.03,520218.07,1604.52
861025.73,520218.01,1604.45
861023.43,520217.96,1604.32
861021.17,520217.90,1604.45
861016.67,520217.78,1604.88
861014.34,520217.72,1604.42
861012.07,520217.69,1604.42
861009.71,520217.63,1604.39
861007.37,520217.58,1604.29
861004.98,520217.52,1604.19
861002.74,520217.46,1604.26
861000.48,520217.40,1604.16
860998.08,520217.34,1603.99
860995.81,520217.28,1604.06
860993.51,520217.23,1604.06
860991.18,520217.17,1603.93
860988.88,520217.11,1603.83
860986.55,520217.05,1603.73
860984.32,520216.99,1603.93
860982.02,520216.93,1604.16
860979.75,520216.87,1604.09
860977.52,520216.84,1604.09
860975.19,520216.79,1604.26
860972.89,520216.69,1604.72
860970.62,520216.64,1604.55
860968.32,520216.61,1604.29
860966.05,520216.55,1604.32
860963.76,520216.49,1604.49
860961.49,520216.43,1604.62
860959.12,520216.37,1604.55
860956.86,520216.31,1604.72
860954.59,520216.25,1604.88
860954.22,520218.01,1605.01
860956.45,520218.07,1604.85
860958.75,520218.13,1604.55
860961.05,520218.18,1604.52
860963.35,520218.24,1604.55
860965.65,520218.33,1604.06
860967.98,520218.39,1604.03
860972.65,520218.51,1604.16
860974.91,520218.57,1604.13
860977.28,520218.62,1604.06
860979.58,520218.68,1603.93
860981.88,520218.74,1603.83
860984.24,520218.80,1603.70
860986.51,520218.86,1603.63
860988.84,520218.92,1603.73
860991.14,520218.97,1603.99
860993.57,520219.03,1604.16
860995.90,520219.12,1603.99
860998.14,520219.18,1603.90
861000.50,520219.24,1604.03
861002.80,520219.26,1604.19
861005.20,520219.35,1604.16
861007.60,520219.41,1604.32
861009.89,520219.47,1604.45
861012.23,520219.52,1604.49
861014.56,520219.58,1604.55
861016.96,520219.64,1604.55
861019.26,520219.70,1604.55
861021.52,520219.76,1604.49
861023.85,520219.81,1604.52
861026.12,520219.87,1604.45
861030.75,520219.99,1604.72
861033.18,520220.04,1604.78
861035.61,520220.10,1605.01
861037.85,520220.16,1604.88
861040.18,520220.22,1604.85
861042.48,520220.28,1604.88
861044.81,520220.33,1604.98
861047.21,520220.39,1605.01
861049.47,520220.45,1604.98
861051.77,520220.51,1605.04
861054.14,520220.56,1605.27
861056.40,520220.62,1605.34
861058.70,520220.68,1605.21
861061.00,520220.74,1605.11
861067.93,520220.95,1604.85
861070.27,520221.01,1605.04
861072.60,520221.07,1604.95
861074.96,520221.12,1604.98
860949.71,520221.63,1605.04
860952.07,520221.68,1605.08
860954.44,520221.74,1605.18
860956.80,520221.80,1605.14
860958.97,520221.86,1604.81
860963.60,520221.98,1604.81
860965.80,520222.04,1604.42
860968.20,520222.13,1604.32
860972.80,520222.24,1603.96
860975.13,520222.30,1604.09
860977.36,520222.36,1603.76
860979.73,520222.42,1603.83
860986.72,520222.59,1603.70
860989.02,520222.65,1603.83
860991.46,520222.74,1604.13
860993.82,520222.80,1604.16
860996.15,520222.85,1604.16
860998.42,520222.91,1603.93
861000.68,520222.97,1604.03
861005.38,520223.09,1604.22
861010.05,520223.20,1604.29
861019.41,520223.43,1604.36
861021.71,520223.49,1604.32
861024.00,520223.55,1604.32
861026.30,520223.64,1604.29
861030.97,520223.72,1604.72
861033.40,520223.78,1604.78
861035.76,520223.84,1604.95
861038.06,520223.93,1604.91
861040.33,520223.99,1604.91
861042.69,520224.04,1605.04
861045.06,520224.10,1605.08
861047.36,520224.16,1605.01
861049.72,520224.22,1605.08
861054.35,520224.33,1605.34
861056.65,520224.39,1605.47
861058.92,520224.45,1605.37
861061.28,520224.51,1605.24
861063.62,520224.56,1605.37
861065.95,520224.62,1605.41
861068.21,520224.68,1605.31
861070.45,520224.74,1605.11
861072.85,520224.80,1605.11
860949.98,520226.21,1605.04
860952.31,520226.27,1605.01
860959.31,520226.48,1604.75
860961.51,520226.54,1604.42
860966.14,520226.65,1604.29
860968.44,520226.71,1604.39
860970.81,520226.77,1604.22
860973.11,520226.83,1603.96
860975.37,520226.92,1603.73
860977.71,520226.98,1603.76
860982.47,520227.09,1604.09
860984.70,520227.15,1603.63
860987.07,520227.21,1603.73
860989.40,520227.27,1603.96
860991.67,520227.33,1603.99
860994.00,520227.38,1603.83
860998.70,520227.53,1603.83
861001.03,520227.56,1603.99
861003.33,520227.62,1604.13
861005.63,520227.71,1604.13
861007.99,520227.76,1604.13
861010.36,520227.82,1604.16
861024.35,520228.17,1604.52
861026.61,520228.23,1604.45
861028.95,520228.28,1604.42
861031.31,520228.34,1604.95
861033.67,520228.40,1604.72
861038.37,520228.51,1604.85
861040.64,520228.57,1604.98
861042.87,520228.63,1605.21
861045.27,520228.69,1605.24
861047.60,520228.75,1605.14
861052.27,520228.86,1605.47
861066.13,520229.24,1605.18
861068.52,520229.30,1605.24
861070.82,520229.36,1605.27
861073.06,520229.42,1605.21
860950.49,520230.76,1605.11
860952.82,520230.82,1605.27
860955.09,520230.88,1605.04
860961.92,520231.09,1604.45
860964.15,520231.15,1604.19
860966.55,520231.20,1604.22
860968.88,520231.26,1604.06
860971.12,520231.32,1603.93
860973.48,520231.38,1604.03
860975.91,520231.43,1604.26
860978.24,520231.49,1604.29
860980.54,520231.55,1604.32
860994.47,520231.93,1603.93
860996.80,520231.99,1603.86
860999.17,520232.05,1604.09
861001.50,520232.10,1604.19
861003.80,520232.16,1604.16
861006.13,520232.25,1604.16
861008.49,520232.31,1604.36
861020.09,520232.60,1604.26
861027.05,520232.77,1604.62
861029.45,520232.83,1604.65
861031.81,520232.89,1604.62
861034.11,520232.95,1604.78
861036.41,520233.00,1604.62
861048.17,520233.29,1605.60
861050.47,520233.35,1605.60
861052.70,520233.41,1605.41
861055.04,520233.47,1605.41
861057.30,520233.53,1605.44
861059.67,520233.62,1605.37
861064.23,520233.73,1605.27
861066.60,520233.79,1605.27
861068.87,520233.85,1605.24
861071.16,520233.91,1605.14
861073.50,520233.97,1605.11
860950.66,520235.15,1604.88
860952.96,520235.21,1604.62
860962.12,520235.48,1604.13
860964.49,520235.54,1604.19
860966.82,520235.59,1604.19
860969.18,520235.65,1604.06
860971.52,520235.71,1604.13
860976.08,520235.86,1603.96
860978.35,520235.92,1603.73
860990.04,520236.21,1604.06
860992.37,520236.26,1604.06
860994.74,520236.32,1604.03
861004.00,520236.59,1604.13
861006.33,520236.64,1604.19
861008.70,520236.70,1604.49
861011.06,520236.76,1604.39
861013.33,520236.82,1604.22
861015.66,520236.88,1604.19
861020.39,520236.99,1604.45
861024.89,520237.11,1604.29
861027.32,520237.20,1604.49
861029.62,520237.26,1604.55
861034.38,520237.33,1605.11
861036.68,520237.43,1604.98
861039.02,520237.48,1604.75
861041.35,520237.54,1604.95
861043.65,520237.60,1605.14
861045.98,520237.66,1605.27
861048.25,520237.72,1605.34
861052.91,520237.83,1605.04
861059.87,520238.01,1605.34
861062.17,520238.07,1605.18
861064.50,520238.16,1605.11
861066.84,520238.21,1605.04
861069.10,520238.27,1604.85
860955.56,520239.82,1604.45
860957.90,520239.88,1604.75
860960.16,520239.94,1604.49
860962.46,520240.03,1604.42
860964.73,520240.09,1604.32
860967.09,520240.15,1604.13
860978.72,520240.47,1603.83
860981.05,520240.53,1603.80
860987.98,520240.70,1604.03
860990.38,520240.76,1603.96
860992.75,520240.81,1604.26
860995.05,520240.87,1604.13
860997.38,520240.93,1604.29
860999.64,520240.99,1604.29
861002.01,520241.05,1604.39
861009.04,520241.25,1604.58
861011.24,520241.31,1604.16
861015.90,520241.43,1604.09
861027.63,520241.72,1604.78
861029.99,520241.77,1604.72
861032.33,520241.83,1604.88
861034.66,520241.89,1604.78
861036.96,520241.98,1604.65
861039.23,520242.04,1604.68
861041.59,520242.10,1604.91
861044.05,520242.12,1605.47
861046.38,520242.21,1605.50
861048.72,520242.27,1605.73
861069.35,520242.83,1604.95
861071.61,520242.89,1604.75
861074.01,520242.94,1605.21
860949.31,520244.38,1604.72
860951.64,520244.44,1604.62
860953.94,520244.50,1604.55
860956.24,520244.56,1604.49
860958.64,520244.61,1604.49
860960.90,520244.67,1604.49
860965.47,520244.83,1603.96
860967.74,520244.89,1603.90
860970.07,520244.94,1603.86
860972.40,520245.00,1603.76
860974.80,520245.06,1603.86
860977.10,520245.11,1603.90
860979.43,520245.17,1603.96
860981.83,520245.26,1603.99
860984.13,520245.32,1603.80
860988.79,520245.44,1603.96
860991.09,520245.49,1604.09
860993.45,520245.55,1603.96
860995.79,520245.61,1603.96
860998.15,520245.67,1604.19
861002.75,520245.82,1604.26
861005.08,520245.87,1604.32
861007.35,520245.93,1604.32
861009.75,520245.99,1604.32
861012.05,520246.05,1604.06
861023.64,520246.34,1604.55
861028.31,520246.49,1604.36
861033.03,520246.60,1604.81
861035.30,520246.66,1604.62
861037.63,520246.72,1604.55
861040.03,520246.77,1604.65
861042.30,520246.83,1604.65
861044.66,520246.89,1604.81
861051.56,520247.10,1604.58
861058.62,520247.27,1605.27
861060.92,520247.33,1605.41
861063.25,520247.39,1605.08
861065.55,520247.44,1604.98
861067.82,520247.54,1604.68
861070.09,520247.60,1604.55
860949.27,520248.39,1604.58
860951.50,520248.45,1604.39
860953.80,520248.54,1604.16
860956.07,520248.60,1603.99
860958.40,520248.66,1604.22
860960.77,520248.71,1604.13
860963.13,520248.77,1604.22
860965.40,520248.86,1603.96
860967.70,520248.92,1603.86
860970.03,520248.98,1603.83
860972.43,520249.04,1603.83
860974.73,520249.10,1603.90
860977.06,520249.15,1603.86
860979.39,520249.21,1603.93
860981.69,520249.27,1603.99
860984.09,520249.36,1603.99
860986.42,520249.42,1604.09
860988.75,520249.47,1604.09
860991.05,520249.53,1604.09
860995.72,520249.65,1603.90
860998.08,520249.70,1604.13
861000.38,520249.80,1604.09
861002.71,520249.85,1604.26
861004.98,520249.91,1604.22
861007.31,520249.97,1604.29
861009.71,520250.03,1604.49
861012.04,520250.08,1604.29
861030.57,520250.58,1604.36
861033.00,520250.64,1604.39
861035.36,520250.73,1604.45
861037.60,520250.79,1604.49
861039.90,520250.85,1604.62
861042.26,520250.90,1604.55
861044.56,520250.96,1604.65
861046.86,520251.02,1604.45
861049.16,520251.08,1604.52
861051.52,520251.14,1604.81
861056.16,520251.25,1604.55
861060.79,520251.40,1604.65
861063.05,520251.46,1604.78
861065.39,520251.52,1604.85
861067.72,520251.58,1604.78
861070.12,520251.63,1604.88
861072.38,520251.69,1604.85
861074.65,520251.75,1604.72
860949.70,520252.54,1604.55
860952.03,520252.60,1604.49
860961.29,520252.87,1604.13
860963.62,520252.92,1604.06
860965.96,520252.98,1603.99
860968.22,520253.04,1603.73
860975.22,520253.25,1603.90
860977.58,520253.30,1604.13
860979.88,520253.36,1603.93
860982.22,520253.42,1604.16
860984.52,520253.48,1604.06
860986.91,520253.54,1604.13
860989.21,520253.59,1604.13
860991.55,520253.68,1604.09
860993.84,520253.74,1604.09
860996.14,520253.80,1604.26
860998.51,520253.86,1604.19
861000.84,520253.92,1604.19
861003.24,520253.97,1604.26
861005.64,520254.03,1604.39
861007.93,520254.09,1604.52
861010.27,520254.18,1604.49
861012.50,520254.24,1604.42
861014.83,520254.30,1604.32
861017.13,520254.35,1604.49
861024.13,520254.53,1604.39
861031.09,520254.73,1604.39
861033.42,520254.79,1604.45
861035.72,520254.85,1604.22
861040.45,520254.96,1604.52
861042.72,520255.02,1604.62
861045.02,520255.12,1604.49
861047.25,520255.18,1604.26
861049.65,520255.23,1604.36
861052.11,520255.29,1604.85
861054.35,520255.35,1604.81
861056.68,520255.40,1604.65
861058.88,520255.47,1604.32
861061.21,520255.52,1604.45
861063.51,520255.62,1604.52
861065.84,520255.67,1604.45
861068.21,520255.73,1604.52
861070.48,520255.79,1604.36
861072.78,520255.85,1604.22
861075.07,520255.91,1604.36
860954.97,520257.40,1604.62
860957.30,520257.46,1604.45
860959.64,520257.55,1604.26
860961.90,520257.61,1603.99
860964.23,520257.66,1604.19
860966.60,520257.72,1604.13
860968.93,520257.78,1604.06
860971.26,520257.84,1604.19
860973.56,520257.93,1604.16
860975.86,520257.99,1604.16
860978.19,520258.04,1604.29
860980.53,520258.10,1604.16
860982.89,520258.16,1604.03
860985.26,520258.21,1604.16
860987.55,520258.27,1604.29
860989.89,520258.33,1604.26
860992.12,520258.43,1604.03
860994.45,520258.48,1604.13
860996.88,520258.54,1604.42
861003.78,520258.71,1604.29
861006.28,520258.77,1604.78
861008.61,520258.82,1604.81
861010.84,520258.88,1604.78
861013.04,520258.98,1604.45
861015.38,520259.04,1604.49
861020.04,520259.15,1604.39
861022.34,520259.21,1604.45
861024.64,520259.27,1604.39
861026.97,520259.36,1604.26
861029.34,520259.42,1604.16
861031.64,520259.48,1604.16
861040.96,520259.71,1604.22
861043.26,520259.80,1603.99
861045.56,520259.86,1604.16
861047.93,520259.91,1604.52
861050.29,520259.94,1605.11
861052.62,520260.00,1605.14
861054.89,520260.09,1604.55
861057.16,520260.15,1604.13
861059.49,520260.21,1604.26
861064.02,520260.36,1603.80
861066.32,520260.42,1603.93
861068.72,520260.47,1604.22
861071.05,520260.53,1604.06
861073.32,520260.59,1604.06
860951.01,520261.82,1604.85
860953.21,520261.92,1604.29
860955.54,520261.97,1604.45
860957.91,520262.03,1604.45
860960.17,520262.09,1604.32
860962.50,520262.15,1604.29
860967.14,520262.30,1604.06
860969.47,520262.36,1604.09
860971.83,520262.41,1604.13
860974.20,520262.50,1604.13
860976.53,520262.56,1604.16
860978.80,520262.62,1604.16
860981.23,520262.67,1604.22
860983.59,520262.73,1604.45
860985.89,520262.79,1604.42
860988.22,520262.85,1604.42
860990.49,520262.94,1604.29
860992.82,520263.00,1604.29
860995.12,520263.06,1604.22
860997.49,520263.11,1604.06
860999.79,520263.17,1603.99
861002.05,520263.26,1603.96
861004.48,520263.29,1604.55
861009.25,520263.43,1604.68
861011.45,520263.49,1604.26
861013.65,520263.56,1603.99
861016.01,520263.64,1604.09
861018.35,520263.70,1604.22
861020.78,520263.76,1604.36
861023.08,520263.82,1604.36
861025.34,520263.88,1604.26
861027.64,520263.93,1604.16
861029.94,520263.99,1604.19
861032.21,520264.09,1603.99
861034.57,520264.14,1603.90
861039.37,520264.25,1604.36
861041.60,520264.31,1604.22
861043.90,520264.37,1604.06
861046.20,520264.46,1603.96
861048.53,520264.52,1604.03
861050.86,520264.58,1604.06
861053.16,520264.64,1604.16
861055.50,520264.70,1603.96
861057.80,520264.76,1603.99
861060.03,520264.82,1603.83
861062.39,520264.91,1604.06
861064.66,520264.97,1604.19
861066.89,520265.03,1603.63
861069.23,520265.08,1603.83
861071.56,520265.14,1603.76
860950.88,520266.03,1604.52
860953.24,520266.08,1604.52
860955.51,520266.14,1604.39
860957.81,520266.20,1604.42
860960.17,520266.26,1604.58
860962.41,520266.32,1604.29
860967.07,520266.47,1604.29
860969.37,520266.53,1604.36
860971.74,520266.58,1604.22
860974.03,520266.64,1604.26
860976.37,520266.73,1604.19
860978.73,520266.79,1604.19
860983.46,520266.90,1604.39
860985.73,520266.96,1604.45
860988.06,520267.02,1604.39
860990.43,520267.11,1604.29
860992.76,520267.17,1604.29
860999.72,520267.37,1604.09
861002.05,520267.43,1603.93
861004.39,520267.49,1604.36
861006.75,520267.55,1604.58
861008.98,520267.61,1604.36
861011.38,520267.66,1604.32
861013.71,520267.72,1604.45
861016.05,520267.78,1604.68
861018.41,520267.87,1604.68
861020.71,520267.93,1604.81
861022.94,520267.99,1604.39
861025.21,520268.05,1604.19
861027.51,520268.11,1604.36
861029.78,520268.20,1604.09
861032.08,520268.26,1603.99
861034.54,520268.31,1603.96
861036.81,520268.37,1603.86
861039.11,520268.43,1603.86
861041.44,520268.52,1603.93
861043.71,520268.58,1603.96
861046.10,520268.64,1603.93
861048.40,520268.69,1603.67
861050.67,520268.75,1603.54
861053.03,520268.81,1603.83
861055.30,520268.87,1603.93
861057.60,520268.96,1603.73
861059.93,520269.02,1603.54
861062.20,520269.08,1603.50
861064.50,520269.14,1603.50
861066.83,520269.20,1603.44
861069.13,520269.29,1603.34
861071.43,520269.35,1603.34
860949.37,520270.18,1604.72
860951.70,520270.27,1604.49
860953.97,520270.33,1604.39
860956.30,520270.39,1604.42
860958.60,520270.44,1604.29
860960.90,520270.50,1604.36
860963.26,520270.56,1604.55
860965.60,520270.65,1604.49
860967.96,520270.71,1604.36
860970.26,520270.77,1604.36
860972.53,520270.83,1604.22
860974.92,520270.88,1604.68
860977.16,520270.97,1604.45
860979.46,520271.03,1604.29
860981.85,520271.09,1604.32
860984.19,520271.15,1604.26
860986.52,520271.20,1604.26
860988.85,520271.29,1604.16
860995.85,520271.47,1604.26
860998.15,520271.53,1604.16
861000.41,520271.62,1604.13
861002.78,520271.68,1604.29
861005.08,520271.73,1604.09
861007.44,520271.79,1604.29
861009.77,520271.85,1604.26
861012.07,520271.91,1604.42
861014.44,520271.96,1604.52
861016.71,520272.06,1604.19
861019.04,520272.11,1604.09
861021.40,520272.17,1604.39
861025.97,520272.29,1604.13
861028.27,520272.38,1604.13
861030.60,520272.44,1604.03
861032.93,520272.50,1603.76
861037.56,520272.65,1603.47
861039.90,520272.70,1603.63
861042.29,520272.76,1604.13
861044.63,520272.82,1603.73
861046.79,520272.88,1603.67
861049.09,520272.94,1603.40
861051.46,520273.03,1603.47
861053.76,520273.09,1603.67
861058.26,520273.21,1603.11
861060.66,520273.26,1603.24
861062.99,520273.35,1603.11
861067.59,520273.47,1603.21
861069.85,520273.53,1603.14
861072.15,520273.59,1603.11
860949.59,520275.13,1604.55
860951.95,520275.22,1604.62
860958.85,520275.39,1604.06
860961.25,520275.45,1604.39
860963.48,520275.54,1604.22
860965.88,520275.60,1604.32
860968.18,520275.66,1604.49
860970.58,520275.71,1604.42
860972.94,520275.80,1604.32
860975.21,520275.86,1604.42
860977.61,520275.92,1604.55
860979.91,520275.97,1604.65
860982.27,520276.03,1604.49
860984.57,520276.12,1604.13
860986.81,520276.18,1603.99
860989.11,520276.24,1603.70
860991.47,520276.30,1604.16
860993.77,520276.36,1604.16
860998.40,520276.47,1604.36
861003.07,520276.62,1603.99
861005.43,520276.68,1604.22
861007.66,520276.74,1603.93
861009.96,520276.83,1603.67
861012.33,520276.89,1603.99
861014.60,520276.95,1603.96
861016.99,520277.00,1603.96
861019.26,520277.06,1603.83
861021.49,520277.16,1603.60
861023.86,520277.21,1603.73
861026.19,520277.27,1603.80
861028.56,520277.33,1603.67
861030.92,520277.39,1603.63
861033.19,520277.48,1603.67
861035.52,520277.54,1603.54
861037.79,520277.60,1603.60
861040.15,520277.65,1603.44
861042.45,520277.74,1603.27
861044.75,520277.80,1603.31
861047.12,520277.86,1603.57
861049.35,520277.92,1603.47
861051.65,520277.98,1603.24
861053.98,520278.07,1603.14
861056.31,520278.13,1603.08
861058.61,520278.19,1603.01
861060.88,520278.25,1602.94
861063.21,520278.30,1602.98
861065.51,520278.36,1603.04
861067.81,520278.42,1603.08
861070.14,520278.51,1602.98
861072.44,520278.57,1602.78
861074.68,520278.63,1602.71
860950.01,520279.25,1604.36
860952.28,520279.31,1604.22
860954.58,520279.37,1604.32
860956.95,520279.46,1604.22
860959.38,520279.51,1604.62
860963.97,520279.63,1604.42
860966.24,520279.69,1604.42
860968.64,520279.78,1604.39
860975.54,520279.95,1603.90
860982.57,520280.16,1604.22
860984.90,520280.22,1603.90
860994.13,520280.48,1604.09
860996.49,520280.54,1603.99
860998.83,520280.63,1603.76
861005.73,520280.81,1603.83
861012.72,520281.01,1603.76
861015.05,520281.07,1603.73
861017.32,520281.13,1603.70
861019.62,520281.19,1603.57
861021.95,520281.25,1603.86
861024.25,520281.34,1603.63
861026.62,520281.39,1603.54
861028.85,520281.45,1603.34
861031.25,520281.54,1603.27
861033.55,520281.60,1603.37
861038.18,520281.72,1603.21
861040.48,520281.78,1602.91
861042.88,520281.83,1603.37
861045.14,520281.92,1603.34
861047.44,520281.98,1603.40
861049.84,520282.04,1603.44
861052.11,520282.10,1603.04
861054.41,520282.19,1602.85
861056.71,520282.25,1602.98
861058.97,520282.31,1602.88
861061.27,520282.37,1602.81
861063.54,520282.43,1602.85
861065.87,520282.49,1602.88
861068.20,520282.58,1602.75
861070.50,520282.63,1602.65
861072.83,520282.69,1602.58
861075.07,520282.75,1602.49
860950.75,520283.85,1604.09
860953.08,520283.94,1604.03
860955.42,520284.00,1604.19
860957.85,520284.06,1604.58
860960.18,520284.11,1604.68
860962.41,520284.17,1604.36
860964.74,520284.23,1604.32
860967.01,520284.32,1604.16
860969.34,520284.38,1604.13
860971.74,520284.44,1604.16
860974.07,520284.49,1604.55
860976.41,520284.59,1604.42
860978.74,520284.64,1604.09
860981.07,520284.70,1604.06
860983.37,520284.76,1603.93
860985.67,520284.85,1603.96
860987.97,520284.91,1603.76
860990.30,520284.97,1603.86
860994.97,520285.12,1603.60
860997.26,520285.17,1603.80
860999.56,520285.23,1603.57
861004.16,520285.35,1603.70
861008.86,520285.50,1603.47
861011.19,520285.56,1603.47
861013.46,520285.62,1603.47
861015.76,520285.67,1603.57
861018.09,520285.76,1603.47
861027.32,520286.03,1603.14
861029.62,520286.09,1602.98
861031.95,520286.15,1602.88
861036.65,520286.26,1603.01
861038.98,520286.35,1603.08
861041.28,520286.41,1603.01
861043.55,520286.47,1602.98
861045.85,520286.53,1602.65
861050.48,520286.68,1602.81
861052.84,520286.74,1602.71
861055.08,520286.80,1602.52
861057.41,520286.85,1602.58
861059.74,520286.91,1602.71
861062.07,520287.00,1602.71
861064.44,520287.06,1602.62
861066.71,520287.12,1602.65
861069.00,520287.18,1602.42
861071.27,520287.27,1602.35
861073.60,520287.33,1602.42
860951.35,520288.30,1603.93
860953.68,520288.35,1603.83
860956.05,520288.41,1603.99
860958.38,520288.47,1604.36
860960.65,520288.56,1604.22
860962.95,520288.62,1604.09
860965.24,520288.68,1603.90
860967.68,520288.77,1603.93
860972.21,520288.89,1603.70
860974.57,520288.94,1603.76
860979.37,520289.09,1603.96
860981.60,520289.15,1603.73
860983.90,520289.21,1603.70
860986.23,520289.26,1603.70
860988.50,520289.36,1603.67
860990.80,520289.42,1603.57
860993.17,520289.47,1603.57
860995.50,520289.53,1603.44
860997.86,520289.59,1603.73
861000.06,520289.68,1603.34
861004.76,520289.80,1603.37
861007.09,520289.89,1603.31
861016.46,520290.15,1603.37
861018.69,520290.21,1603.24
861021.02,520290.27,1603.27
861027.89,520290.48,1603.04
861030.25,520290.53,1603.21
861032.62,520290.59,1602.98
861034.88,520290.65,1603.01
861037.25,520290.74,1602.78
861039.52,520290.80,1602.68
861044.11,520290.92,1602.71
861046.38,520290.98,1602.62
861048.78,520291.07,1602.65
861051.08,520291.12,1602.45
861053.35,520291.18,1602.45
861055.61,520291.28,1602.09
861057.91,520291.34,1602.19
861060.34,520291.39,1602.58
861062.67,520291.45,1602.52
861064.97,520291.51,1602.55
861067.24,520291.60,1602.22
861069.51,520291.66,1602.19
861071.87,520291.72,1602.22
861074.27,520291.77,1602.32
861075.00,520223.39,1604.98
861072.73,520223.33,1605.04
861070.50,520223.26,1605.11
861068.23,520223.20,1605.21
861066.00,520223.14,1605.27
861063.73,520223.12,1605.27
861061.37,520223.06,1605.21
861059.04,520222.97,1605.34
861056.84,520222.94,1605.44
861054.57,520222.88,1605.50
861052.21,520222.82,1605.21
861049.91,520222.77,1604.98
861047.61,520222.71,1605.08
861045.31,520222.65,1605.04
861043.01,520222.59,1604.98
861040.78,520222.53,1604.95
861038.54,520222.47,1604.91
861036.18,520222.41,1604.98
861024.58,520222.15,1604.36
861022.35,520222.09,1604.42
861020.08,520222.03,1604.39
861017.75,520221.97,1604.39
861015.45,520221.92,1604.29
861013.12,520221.86,1604.26
861010.89,520221.80,1604.52
861008.59,520221.74,1604.58
861006.19,520221.68,1604.39
861003.96,520221.62,1604.19
861001.66,520221.60,1603.99
860999.26,520221.54,1603.90
860997.03,520221.48,1604.06
860994.73,520221.42,1604.09
860992.53,520221.33,1604.32
860990.16,520221.30,1603.99
860987.80,520221.25,1603.63
860978.63,520221.01,1603.93
860976.33,520220.95,1604.03
860974.10,520220.89,1604.19
860969.50,520220.77,1603.93
860967.24,520220.71,1604.26
860965.00,520220.65,1604.42
860962.77,520220.59,1604.65
860960.40,520220.53,1604.62
860958.14,520220.47,1604.78
860955.90,520220.41,1605.14
860953.51,520220.36,1605.18
860951.17,520220.30,1604.95
861074.13,520228.11,1605.11
861071.90,520228.05,1605.31
861069.63,520227.99,1605.34
861067.30,520227.93,1605.24
861051.24,520227.55,1605.27
861048.87,520227.49,1605.04
861046.67,520227.43,1605.11
861044.44,520227.37,1605.14
861042.14,520227.31,1605.24
861039.84,520227.25,1604.88
861037.51,520227.19,1604.91
861035.24,520227.13,1604.85
861030.61,520227.02,1604.75
861028.28,520226.99,1604.42
861025.95,520226.93,1604.52
861023.75,520226.87,1604.58
861021.42,520226.82,1604.55
861019.05,520226.76,1604.45
861012.15,520226.58,1604.19
861009.82,520226.52,1604.22
861007.49,520226.47,1604.13
861005.22,520226.41,1604.22
861002.89,520226.35,1604.16
861000.59,520226.29,1604.03
860998.33,520226.23,1603.86
860996.03,520226.17,1603.93
860993.73,520226.11,1603.93
860991.43,520226.05,1603.96
860989.10,520226.00,1603.80
860986.83,520225.97,1603.80
860984.50,520225.91,1603.54
860982.20,520225.85,1603.80
860979.97,520225.79,1603.93
860977.67,520225.73,1603.86
860975.33,520225.68,1603.86
860973.10,520225.62,1603.96
860970.83,520225.56,1604.03
860968.57,520225.50,1604.39
860963.97,520225.38,1604.39
860961.67,520225.32,1604.45
860959.40,520225.26,1604.68
860957.14,520225.17,1605.04
860952.47,520225.05,1605.01
860950.17,520224.99,1605.08
861073.13,520232.80,1605.21
861070.86,520232.74,1605.24
861068.50,520232.68,1605.31
861066.23,520232.62,1605.41
861063.97,520232.56,1605.27
861054.84,520232.32,1605.57
861052.50,520232.27,1605.47
861050.20,520232.21,1605.54
861047.97,520232.15,1605.67
861043.41,520232.03,1605.44
861041.01,520231.97,1605.01
861038.74,520231.91,1604.95
861036.48,520231.89,1604.75
861034.14,520231.83,1604.78
861031.85,520231.77,1604.72
861029.55,520231.71,1604.91
861027.21,520231.65,1604.55
861008.85,520231.18,1604.29
861004.19,520231.07,1604.22
861001.96,520231.01,1604.06
860999.66,520230.95,1604.19
860997.32,520230.89,1603.99
860995.03,520230.83,1604.06
860992.73,520230.77,1604.06
860979.06,520230.42,1604.32
860976.80,520230.39,1604.26
860974.43,520230.33,1603.99
860972.07,520230.28,1603.86
860969.77,520230.22,1603.96
860967.57,520230.15,1604.29
860965.23,520230.10,1604.29
860962.97,520230.04,1604.32
860953.74,520229.77,1605.11
860951.50,520229.71,1605.21
860949.14,520229.65,1605.11
861074.70,520236.82,1605.11
861070.07,520236.70,1605.01
861067.84,520236.64,1605.18
861065.51,520236.58,1605.21
861063.21,520236.52,1604.98
861060.94,520236.46,1605.21
861058.57,520236.41,1605.11
861054.01,520236.29,1605.24
861051.81,520236.23,1605.14
861049.51,520236.17,1605.31
861047.21,520236.11,1605.34
861044.98,520236.05,1605.21
861042.58,520235.99,1605.21
861040.28,520235.93,1604.95
861038.01,520235.87,1604.78
861035.71,520235.82,1604.88
861033.45,520235.79,1604.78
861031.12,520235.73,1604.68
861028.82,520235.67,1604.62
861026.49,520235.61,1604.52
861024.15,520235.56,1604.42
861014.96,520235.32,1604.32
861012.69,520235.26,1604.19
861010.42,520235.20,1604.26
861008.09,520235.14,1604.09
861005.89,520235.08,1604.42
861003.53,520235.03,1604.19
860998.90,520234.91,1604.03
860994.33,520234.79,1604.13
860992.00,520234.73,1604.16
860978.20,520234.38,1603.96
860976.03,520234.32,1604.22
860973.67,520234.26,1604.26
860971.37,520234.20,1604.19
860969.07,520234.14,1604.09
860966.80,520234.08,1604.22
860964.51,520234.03,1604.22
860962.14,520233.97,1604.06
860952.98,520233.73,1604.55
860950.78,520233.67,1604.88
861066.71,520241.50,1604.98
861057.58,520241.26,1605.44
861055.31,520241.20,1605.27
861046.25,520240.96,1605.54
861043.92,520240.91,1605.34
861041.55,520240.85,1604.88
861039.22,520240.79,1604.78
861036.95,520240.73,1604.65
861034.65,520240.67,1604.95
861032.32,520240.62,1604.65
861027.72,520240.50,1604.62
861018.49,520240.26,1604.36
861016.23,520240.24,1604.22
861013.96,520240.18,1604.32
861009.46,520240.02,1604.68
861000.13,520239.83,1604.36
860997.80,520239.77,1604.22
860995.53,520239.71,1604.29
860993.20,520239.65,1604.26
860990.94,520239.59,1604.26
860988.54,520239.54,1603.96
860981.67,520239.36,1603.76
860979.41,520239.30,1603.86
860965.68,520238.94,1604.16
860963.38,520238.89,1604.36
860961.11,520238.83,1604.42
860958.85,520238.77,1604.65
860956.55,520238.71,1604.62
860949.58,520238.53,1604.78
861061.36,520245.51,1605.34
861059.02,520245.45,1605.34
861047.50,520245.16,1605.11
861045.26,520245.10,1605.37
861042.96,520245.04,1605.04
861040.66,520245.01,1604.62
861038.40,520244.95,1604.65
861036.07,520244.90,1604.65
861033.83,520244.80,1604.91
861031.53,520244.74,1605.04
861029.23,520244.68,1604.95
861027.00,520244.66,1604.81
861024.60,520244.60,1604.39
861013.11,520244.31,1604.26
861008.41,520244.19,1604.19
861006.11,520244.13,1604.36
861003.88,520244.07,1604.68
860999.34,520243.95,1604.32
860996.95,520243.90,1604.13
860994.61,520243.84,1604.13
860992.38,520243.78,1604.03
860990.05,520243.72,1603.93
860987.85,520243.66,1603.96
860983.15,520243.55,1603.93
860969.42,520243.19,1603.76
860967.16,520243.13,1604.19
860964.89,520243.07,1604.16
860962.59,520243.01,1604.32
860960.36,520242.95,1604.58
860958.06,520242.89,1604.62
860955.69,520242.84,1604.52
860953.36,520242.78,1604.75
860951.00,520242.72,1604.62
861073.97,520249.90,1604.88
861071.67,520249.84,1604.78
861069.40,520249.78,1604.81
861067.10,520249.73,1604.95
861064.83,520249.67,1605.04
861062.54,520249.61,1605.04
861060.27,520249.55,1605.27
861051.11,520249.31,1604.95
861046.44,520249.20,1604.65
861044.14,520249.14,1604.75
861041.91,520249.08,1604.62
861039.58,520249.02,1604.65
861037.28,520248.96,1604.62
861035.04,520248.90,1604.72
861032.71,520248.84,1604.72
861023.58,520248.64,1604.45
861009.79,520248.28,1604.39
861007.49,520248.23,1604.32
861005.09,520248.17,1604.26
861002.79,520248.11,1604.29
861000.46,520248.05,1604.03
860998.19,520247.99,1604.19
860995.89,520247.94,1604.03
860993.56,520247.88,1603.99
860991.33,520247.82,1604.09
860989.06,520247.76,1604.09
860986.66,520247.67,1604.06
860982.13,520247.58,1603.86
860979.86,520247.52,1603.96
860977.56,520247.46,1603.93
860975.23,520247.41,1603.90
860973.00,520247.34,1603.86
860970.67,520247.29,1603.86
860968.34,520247.23,1603.86
860963.74,520247.08,1604.03
860961.53,520247.02,1604.32
860959.20,520246.96,1604.32
860956.97,520246.90,1604.36
860954.70,520246.87,1604.22
860952.31,520246.78,1604.42
860950.07,520246.72,1604.68
861073.16,520254.56,1604.65
861070.86,520254.50,1604.62
861066.33,520254.38,1604.45
861064.03,520254.32,1604.65
861061.76,520254.26,1604.72
861059.46,520254.20,1604.45
861057.17,520254.14,1604.55
861054.93,520254.08,1604.72
861052.60,520254.02,1604.78
861050.30,520253.96,1604.45
861047.94,520253.91,1604.29
861045.70,520253.85,1604.58
861043.50,520253.78,1604.55
861041.17,520253.73,1604.65
861038.84,520253.67,1604.45
861036.47,520253.61,1604.32
861034.24,520253.55,1604.26
861031.97,520253.49,1604.42
861011.31,520252.96,1604.49
861009.05,520252.90,1604.52
861006.71,520252.84,1604.42
861004.35,520252.79,1604.29
861002.02,520252.73,1604.22
860999.78,520252.67,1604.22
860997.48,520252.61,1604.09
860992.95,520252.49,1604.09
860990.62,520252.43,1604.09
860988.32,520252.37,1604.09
860986.02,520252.32,1604.09
860983.69,520252.26,1604.09
860981.42,520252.20,1604.06
860974.46,520252.02,1603.86
860969.86,520251.91,1603.80
860967.59,520251.85,1603.86
860965.36,520251.79,1604.03
860963.13,520251.73,1604.16
860960.79,520251.64,1604.19
860951.56,520251.40,1604.42
860949.23,520251.34,1604.55
861074.50,520259.67,1604.09
861072.20,520259.61,1604.13
861069.94,520259.55,1604.26
861067.64,520259.49,1604.29
861065.31,520259.43,1604.09
861060.71,520259.31,1603.96
861058.48,520259.25,1604.39
861056.14,520259.20,1604.39
861054.01,520259.13,1604.91
861051.77,520259.04,1605.18
861049.38,520258.98,1604.91
861047.01,520258.96,1604.42
861044.71,520258.90,1604.22
861042.45,520258.84,1604.45
861030.98,520258.54,1604.22
861028.72,520258.49,1604.22
861026.38,520258.43,1604.29
861024.15,520258.37,1604.42
861021.82,520258.28,1604.45
861019.52,520258.22,1604.42
861017.25,520258.16,1604.39
861014.92,520258.10,1604.42
861012.65,520258.04,1604.52
861010.39,520257.98,1604.85
861005.79,520257.86,1604.58
861003.46,520257.80,1604.42
860996.59,520257.63,1604.26
860994.29,520257.57,1604.16
860991.96,520257.51,1604.16
860989.69,520257.45,1604.19
860987.36,520257.39,1604.19
860985.03,520257.34,1604.09
860982.76,520257.28,1604.03
860980.43,520257.22,1604.16
860978.20,520257.16,1604.26
860975.83,520257.10,1604.16
860973.53,520257.04,1604.13
860971.33,520256.98,1604.16
860969.03,520256.92,1604.06
860966.77,520256.86,1604.13
860964.44,520256.80,1604.16
860959.84,520256.69,1604.19
860957.57,520256.63,1604.42
860950.67,520256.42,1605.21
861073.57,520263.37,1603.86
861071.34,520263.31,1603.96
861069.00,520263.25,1603.99
861066.71,520263.19,1603.86
861064.47,520263.13,1604.19
861057.48,520262.96,1603.76
861055.24,520262.90,1604.09
861053.01,520262.84,1604.52
861050.68,520262.78,1604.49
861048.44,520262.72,1604.26
861041.58,520262.54,1604.22
861039.28,520262.48,1604.16
861034.68,520262.37,1604.09
861032.38,520262.31,1604.09
861030.08,520262.25,1604.13
861027.78,520262.19,1604.22
861025.52,520262.13,1604.26
861020.95,520262.01,1604.42
861018.68,520261.95,1604.26
861016.42,520261.89,1604.16
861014.15,520261.83,1604.13
861011.85,520261.77,1604.36
861009.59,520261.68,1604.78
861004.89,520261.57,1604.49
861002.59,520261.54,1604.09
861000.29,520261.48,1604.16
860998.02,520261.42,1604.19
860993.39,520261.27,1604.26
860991.09,520261.21,1604.19
860988.83,520261.15,1604.42
860986.53,520261.10,1604.39
860984.23,520261.04,1604.45
860981.93,520260.98,1604.16
860979.73,520260.92,1604.22
860975.03,520260.80,1604.06
860972.77,520260.74,1604.13
860970.47,520260.68,1604.26
860968.17,520260.62,1604.09
860965.87,520260.57,1604.29
860961.24,520260.45,1604.19
860958.97,520260.39,1604.39
860956.70,520260.33,1604.45
860954.27,520260.28,1604.52
861072.43,520267.94,1603.47
861070.14,520267.88,1603.47
861067.87,520267.82,1603.50
861065.57,520267.76,1603.63
861063.30,520267.70,1603.67
861061.00,520267.64,1603.76
861058.67,520267.55,1603.73
861056.47,520267.49,1603.86
861054.17,520267.43,1603.96
861051.90,520267.37,1603.86
861049.61,520267.31,1603.67
861047.31,520267.25,1603.80
861045.07,520267.19,1603.96
861042.77,520267.13,1603.99
861040.51,520267.07,1604.03
861038.18,520267.02,1603.99
861035.88,520266.96,1603.96
861033.61,520266.90,1603.96
861029.04,520266.78,1604.19
861026.74,520266.72,1604.32
861024.45,520266.66,1604.26
861022.21,520266.57,1604.58
861019.98,520266.51,1604.72
861017.68,520266.45,1604.62
861015.35,520266.39,1604.45
861013.05,520266.33,1604.22
861010.75,520266.27,1604.16
861008.45,520266.21,1604.32
861006.21,520266.15,1604.75
861003.85,520266.10,1604.58
861001.45,520266.04,1603.90
860999.19,520265.98,1603.90
860996.89,520265.92,1604.19
860994.65,520265.86,1604.29
860992.32,520265.80,1604.32
860987.82,520265.68,1604.52
860985.55,520265.62,1604.55
860983.22,520265.56,1604.49
860980.83,520265.51,1604.13
860978.59,520265.45,1604.19
860976.33,520265.39,1604.19
860973.99,520265.30,1604.22
860971.73,520265.24,1604.29
860969.39,520265.18,1604.42
860967.09,520265.12,1604.45
860962.56,520265.00,1604.39
860960.36,520264.94,1604.52
860958.03,520264.88,1604.49
860955.73,520264.82,1604.45
860953.30,520264.77,1604.29
860951.00,520264.71,1604.62
861071.92,520272.42,1603.31
861069.65,520272.36,1603.24
861067.42,520272.30,1603.27
861065.09,520272.24,1603.31
861062.76,520272.18,1603.40
861060.52,520272.12,1603.31
861055.89,520272.00,1603.47
861049.16,520271.82,1603.47
861046.82,520271.73,1603.76
861044.59,520271.67,1603.80
861042.36,520271.61,1604.03
861039.93,520271.55,1603.70
861037.66,520271.49,1603.70
861035.36,520271.44,1603.86
861033.03,520271.38,1603.83
861030.83,520271.32,1604.09
861028.53,520271.26,1603.99
861026.36,520271.19,1604.16
861024.09,520271.13,1604.52
861021.83,520271.04,1604.68
861019.46,520271.02,1604.22
861017.20,520270.93,1604.39
861014.93,520270.87,1604.62
861012.63,520270.81,1604.55
861010.27,520270.75,1604.36
861008.03,520270.69,1604.39
861005.60,520270.64,1604.16
861003.33,520270.58,1604.16
860998.77,520270.46,1604.26
860996.54,520270.40,1604.42
860989.54,520270.22,1604.16
860987.34,520270.16,1604.36
860985.04,520270.10,1604.32
860982.71,520270.01,1604.26
860980.44,520269.95,1604.29
860978.14,520269.89,1604.39
860975.84,520269.83,1604.45
860971.21,520269.72,1604.36
860968.94,520269.66,1604.45
860966.58,520269.60,1604.32
860964.31,520269.54,1604.45
860962.01,520269.48,1604.42
860959.71,520269.39,1604.45
860957.45,520269.33,1604.45
860955.08,520269.28,1604.42
860952.75,520269.22,1604.45
860950.55,520269.16,1604.58
861074.99,520277.08,1602.81
861072.75,520277.02,1602.91
861070.42,520276.96,1603.08
861068.19,520276.90,1603.11
861065.86,520276.84,1603.04
861063.52,520276.78,1602.91
861061.29,520276.69,1603.04
861058.99,520276.63,1603.08
861056.79,520276.60,1603.11
861054.42,520276.51,1603.21
861052.16,520276.45,1603.34
861049.96,520276.39,1603.44
861047.66,520276.33,1603.50
861045.36,520276.27,1603.40
861043.06,520276.21,1603.57
861040.76,520276.16,1603.54
861038.53,520276.09,1603.67
861036.26,520276.04,1603.70
861033.96,520275.98,1603.63
861031.60,520275.89,1603.70
861029.36,520275.86,1603.57
861027.10,520275.77,1603.83
861024.83,520275.71,1604.03
861022.53,520275.65,1603.54
861020.26,520275.59,1603.90
861017.96,520275.53,1603.90
861015.67,520275.47,1603.90
861013.40,520275.41,1604.09
861011.10,520275.35,1603.93
861008.77,520275.29,1603.90
861006.47,520275.24,1604.19
861004.20,520275.18,1604.13
861001.90,520275.08,1604.29
860999.67,520275.02,1604.32
860994.97,520274.91,1604.26
860992.67,520274.85,1604.09
860990.44,520274.79,1604.19
860988.14,520274.73,1603.99
860985.84,520274.67,1604.16
860983.61,520274.61,1604.26
860981.37,520274.55,1604.52
860979.07,520274.49,1604.58
860976.77,520274.43,1604.55
860974.44,520274.37,1604.49
860972.08,520274.32,1604.32
860969.81,520274.23,1604.39
860967.48,520274.17,1604.39
860965.21,520274.11,1604.36
860962.85,520274.05,1604.29
860960.61,520273.99,1604.29
860953.62,520273.82,1604.32
860951.38,520273.76,1604.55
860949.08,520273.70,1604.62
861074.70,520281.39,1602.65
861072.40,520281.33,1602.65
861070.13,520281.27,1602.78
861067.83,520281.21,1602.88
861065.60,520281.12,1602.98
861063.33,520281.06,1602.91
861061.06,520281.00,1602.85
861058.80,520280.94,1602.94
861056.47,520280.88,1603.01
861054.20,520280.82,1603.01
861051.90,520280.76,1603.14
861049.67,520280.70,1603.54
861047.40,520280.64,1603.47
861045.07,520280.58,1603.47
861042.80,520280.52,1603.47
861035.87,520280.31,1603.21
861033.60,520280.25,1603.50
861031.30,520280.20,1603.50
861029.04,520280.14,1603.40
861026.77,520280.08,1603.63
861024.44,520280.02,1603.70
861022.14,520279.96,1603.73
861019.91,520279.90,1603.70
861017.67,520279.80,1603.90
861015.37,520279.75,1603.76
861013.07,520279.69,1603.70
861008.51,520279.57,1603.99
861003.84,520279.45,1604.03
860999.28,520279.33,1604.09
860996.98,520279.28,1604.13
860994.71,520279.22,1603.99
860992.41,520279.12,1603.99
860990.11,520279.07,1603.83
860987.88,520279.01,1604.19
860985.52,520278.95,1603.90
860983.25,520278.89,1604.39
860978.65,520278.77,1604.26
860976.35,520278.71,1603.99
860969.45,520278.50,1604.29
860967.22,520278.44,1604.45
860964.92,520278.38,1604.55
860955.69,520278.15,1604.19
860953.26,520278.10,1604.42
860951.03,520278.03,1604.42
861074.05,520286.00,1602.58
861071.72,520285.94,1602.42
861069.46,520285.88,1602.58
861064.89,520285.73,1602.71
861062.62,520285.67,1602.75
861060.29,520285.62,1602.78
861057.99,520285.56,1602.75
861055.69,520285.50,1602.68
861053.39,520285.44,1602.78
861042.09,520285.14,1603.24
861037.49,520284.99,1603.21
861035.20,520284.93,1603.11
861032.93,520284.87,1603.08
861030.60,520284.81,1603.11
861028.36,520284.75,1603.27
861021.50,520284.57,1603.50
861019.20,520284.48,1603.63
861016.93,520284.42,1603.60
861014.60,520284.37,1603.63
861012.30,520284.31,1603.67
861010.10,520284.24,1603.73
861007.74,520284.19,1603.70
861000.77,520283.98,1603.80
860998.57,520283.92,1603.86
860996.30,520283.86,1603.90
860994.00,520283.80,1604.03
860991.64,520283.74,1603.83
860987.14,520283.62,1603.93
860984.81,520283.57,1604.06
860982.54,520283.51,1603.99
860980.21,520283.45,1603.93
860977.91,520283.36,1604.09
860975.74,520283.29,1604.45
860973.47,520283.23,1604.42
860971.18,520283.18,1604.32
860968.88,520283.12,1604.36
860966.54,520283.06,1604.36
860964.28,520283.00,1604.36
860961.98,520282.94,1604.65
860959.71,520282.88,1604.55
860957.35,520282.79,1604.45
860954.92,520282.74,1604.16
860952.65,520282.68,1604.09
860950.32,520282.62,1604.16
861070.80,520290.11,1602.35
861068.47,520290.05,1602.29
861066.21,520289.99,1602.49
861063.97,520289.93,1602.58
861061.64,520289.87,1602.68
861059.34,520289.81,1602.52
861057.01,520289.76,1602.49
861054.71,520289.70,1602.42
861052.44,520289.64,1602.42
861050.14,520289.55,1602.71
861047.91,520289.48,1602.85
861045.64,520289.42,1602.81
861043.41,520289.36,1602.81
861038.81,520289.25,1602.78
861036.54,520289.19,1602.91
861034.25,520289.13,1603.01
861031.94,520289.04,1603.01
861029.68,520288.98,1603.11
861025.08,520288.86,1603.11
861018.22,520288.68,1603.21
861006.78,520288.35,1603.47
861004.52,520288.29,1603.50
861002.19,520288.24,1603.50
860999.85,520288.18,1603.50
860997.62,520288.12,1603.63
860995.35,520288.06,1603.60
860993.02,520288.00,1603.63
860990.79,520287.91,1603.83
860988.42,520287.85,1603.67
860986.16,520287.79,1603.83
860983.89,520287.73,1603.80
860981.56,520287.67,1603.90
860979.32,520287.61,1604.22
860976.99,520287.52,1604.16
860974.76,520287.46,1604.22
860972.56,520287.40,1604.26
860967.89,520287.28,1604.03
860965.59,520287.22,1604.03
860963.29,520287.17,1604.22
860961.06,520287.10,1604.39
860958.79,520287.01,1604.58
860956.49,520286.95,1604.45
860953.97,520286.93,1603.96
860951.67,520286.84,1603.99
860949.37,520286.78,1603.93
861074.43,520294.72,1602.19
861072.19,520294.66,1602.29
861069.83,520294.60,1602.03
861067.56,520294.54,1602.03
861065.30,520294.48,1602.26
861063.06,520294.42,1602.42
861060.83,520294.36,1602.39
861058.50,520294.30,1602.39
861056.23,520294.21,1602.45
861051.60,520294.09,1602.26
861049.43,520294.03,1602.85
861044.77,520293.92,1602.42
861040.20,520293.76,1602.75
861038.00,520293.70,1602.94
861035.77,520293.64,1603.01
861028.77,520293.47,1602.85
861003.64,520292.75,1603.50
861001.24,520292.70,1603.17
860996.68,520292.58,1603.31
860994.41,520292.52,1603.47
860992.18,520292.46,1603.50
860989.91,520292.40,1603.44
860987.64,520292.34,1603.67
860985.34,520292.25,1603.73
860978.41,520292.07,1603.60
860976.11,520292.01,1603.57
860971.55,520291.89,1603.76
860969.22,520291.84,1603.60
860966.98,520291.77,1603.70
860964.75,520291.71,1603.73
860962.35,520291.63,1603.80
860960.02,520291.57,1603.86
860957.72,520291.51,1603.80
860955.39,520291.45,1603.90
860953.19,520291.39,1603.86
861073.84,520299.00,1602.16
861071.57,520298.91,1602.16
861066.98,520298.79,1602.16
861064.71,520298.73,1602.09
861062.38,520298.68,1602.16
861060.18,520298.62,1602.22
861057.98,520298.55,1602.26
861055.64,520298.50,1602.22
861053.38,520298.40,1602.55
861051.08,520298.34,1602.71
861048.84,520298.28,1602.81
861046.54,520298.22,1602.65
861044.18,520298.17,1602.52
861041.95,520298.11,1602.68
861039.61,520298.05,1602.62
861037.31,520297.96,1602.62
861035.01,520297.90,1602.49
861032.78,520297.84,1602.68
861030.51,520297.78,1602.85
861019.12,520297.45,1602.98
861016.72,520297.39,1602.94
861007.62,520297.16,1603.04
861003.02,520297.00,1603.31
860991.39,520296.72,1603.17
860989.22,520296.62,1603.44
860986.96,520296.56,1603.44
860984.66,520296.50,1603.37
860982.33,520296.44,1603.34
860979.99,520296.39,1603.31
860977.73,520296.33,1603.31
860975.40,520296.27,1603.31
860973.13,520296.21,1603.34
860970.80,520296.12,1603.40
860961.63,520295.88,1603.50
860959.30,520295.82,1603.44
860957.03,520295.73,1603.80
860954.77,520295.67,1603.50
860952.43,520295.61,1603.57
860950.17,520295.55,1603.50
860958.82,520293.05,1603.76
860961.12,520293.11,1603.70
860963.38,520293.17,1603.60
860965.75,520293.26,1603.57
860968.08,520293.32,1603.44
860972.75,520293.46,1603.57
860977.44,520293.58,1603.50
860984.44,520293.78,1603.70
860986.71,520293.84,1603.67
860989.01,520293.90,1603.34
860991.34,520293.99,1603.40
860993.74,520294.05,1603.40
861002.94,520294.32,1603.24
861005.33,520294.37,1603.24
861030.82,520295.11,1602.78
861037.72,520295.32,1602.62
861040.05,520295.38,1602.68
861047.02,520295.58,1602.49
861049.35,520295.64,1602.91
861051.62,520295.70,1602.39
861053.88,520295.76,1602.42
861056.15,520295.82,1602.32
861058.45,520295.91,1602.26
861060.75,520295.97,1602.42
861063.11,520296.03,1602.22
861065.45,520296.12,1602.12
861067.71,520296.18,1602.03
861072.31,520296.30,1602.12
861074.64,520296.35,1602.16
860950.07,520296.74,1603.40
860952.47,520296.83,1603.47
860954.74,520296.89,1603.44
860957.07,520296.94,1603.50
860959.34,520297.00,1603.34
860961.70,520297.09,1603.34
860966.37,520297.21,1603.21
860968.67,520297.27,1603.11
860971.00,520297.36,1603.34
860973.33,520297.42,1603.37
860975.66,520297.47,1603.34
860977.90,520297.53,1603.14
860980.33,520297.62,1603.31
860982.63,520297.68,1603.21
860984.96,520297.74,1603.17
860987.29,520297.80,1603.27
860989.56,520297.86,1603.14
860991.92,520297.95,1603.08
861001.15,520298.21,1602.71
861008.18,520298.42,1602.85
861010.52,520298.48,1603.11
861015.21,520298.62,1602.91
861017.48,520298.68,1602.85
861019.81,520298.74,1603.01
861022.11,520298.80,1602.91
861026.68,520298.95,1602.71
861031.44,520299.06,1602.68
861033.74,520299.15,1602.55
861035.97,520299.21,1602.49
861038.31,520299.27,1602.52
861040.61,520299.33,1602.55
861042.97,520299.39,1602.55
861045.34,520299.48,1602.52
861047.60,520299.54,1602.62
861049.97,520299.59,1602.75
861052.20,520299.65,1602.62
861054.47,520299.75,1602.26
861056.77,520299.81,1602.26
861059.10,520299.86,1602.16
861061.46,520299.92,1602.03
861070.56,520300.19,1601.73
861072.99,520300.25,1602.12
860950.66,520301.84,1602.94
860953.12,520301.89,1603.11
860955.42,520301.99,1603.08
860957.72,520302.04,1603.11
860962.32,520302.16,1603.04
860964.69,520302.25,1602.94
860967.05,520302.31,1602.91
860969.39,520302.37,1603.08
860971.72,520302.42,1603.08
860973.98,520302.52,1603.08
860976.35,520302.57,1602.91
860978.75,520302.63,1603.11
860981.05,520302.69,1603.11
860983.35,520302.78,1603.01
860985.61,520302.84,1602.91
860987.91,520302.90,1602.71
860994.97,520303.10,1602.91
860997.24,520303.16,1602.75
860999.54,520303.25,1602.65
861001.84,520303.31,1602.65
861004.21,520303.37,1602.65
861006.60,520303.42,1602.68
861008.84,520303.52,1602.62
861011.17,520303.57,1602.75
861013.47,520303.63,1602.65
861015.80,520303.69,1602.65
861018.13,520303.78,1602.58
861020.37,520303.84,1602.71
861027.36,520304.05,1602.55
861029.66,520304.11,1602.49
861032.00,520304.16,1602.45
861034.39,520304.22,1602.42
861036.73,520304.31,1602.39
861038.99,520304.37,1602.35
861041.32,520304.43,1602.39
861043.59,520304.49,1602.32
861045.96,520304.54,1602.52
861048.29,520304.64,1602.45
861050.62,520304.69,1602.45
861052.89,520304.75,1602.16
861055.15,520304.85,1602.12
861057.49,520304.90,1602.16
861059.75,520304.96,1602.03
861073.71,520305.34,1602.19
860949.02,520306.03,1603.21
860951.35,520306.08,1603.01
860953.62,520306.18,1602.88
860955.92,520306.24,1602.68
860962.98,520306.44,1602.78
860965.28,520306.50,1602.75
860967.61,520306.56,1602.71
860969.95,520306.61,1602.94
860972.21,520306.71,1602.49
860974.64,520306.76,1602.68
860976.94,520306.82,1602.98
860979.31,520306.91,1603.04
860981.57,520306.97,1602.58
860983.94,520307.03,1602.75
860986.27,520307.12,1602.52
860988.57,520307.18,1602.65
860995.50,520307.35,1602.75
860997.87,520307.44,1602.65
861000.17,520307.50,1602.55
861002.53,520307.59,1602.55
861004.83,520307.65,1602.49
861007.13,520307.71,1602.62
861009.50,520307.76,1602.62
861011.80,520307.82,1602.68
861014.13,520307.91,1602.68
861018.73,520308.03,1602.52
861021.06,520308.09,1602.58
861023.33,520308.18,1602.52
861025.72,520308.23,1602.49
861028.09,520308.29,1602.55
861030.32,520308.39,1602.42
861032.62,520308.44,1602.32
861034.95,520308.50,1602.35
861037.29,520308.56,1602.32
861044.25,520308.77,1602.32
861046.58,520308.82,1602.29
861048.92,520308.91,1602.29
861051.18,520308.97,1602.26
861053.45,520309.03,1602.09
861055.75,520309.09,1602.03
861058.02,520309.19,1602.09
861060.45,520309.24,1602.26
861062.78,520309.30,1602.16
861065.04,520309.36,1602.03
861069.58,520309.51,1601.76
860949.55,520310.21,1602.75
860951.85,520310.30,1602.78
860954.21,520310.36,1602.81
860958.78,520310.48,1602.68
860961.14,520310.57,1602.68
860963.48,520310.63,1602.68
860965.87,520310.68,1602.78
860968.17,520310.77,1602.68
860970.54,520310.83,1602.75
860972.80,520310.89,1602.68
860975.14,520310.98,1602.49
860977.47,520311.04,1602.49
860979.83,520311.09,1602.52
860982.13,520311.19,1602.39
860984.43,520311.24,1602.35
860986.77,520311.30,1602.26
860989.13,520311.36,1602.52
860993.83,520311.51,1602.55
860998.46,520311.62,1602.49
861000.76,520311.71,1602.49
861003.06,520311.77,1602.45
861005.46,520311.83,1602.58
861007.79,520311.92,1602.39
861010.12,520311.98,1602.45
861012.45,520312.03,1602.45
861017.12,520312.18,1602.49
861019.48,520312.24,1602.39
861021.78,520312.30,1602.62
861024.08,520312.39,1602.35
861026.35,520312.45,1602.39
861028.68,520312.51,1602.49
861031.01,520312.56,1602.42
861033.28,520312.66,1602.39
861035.65,520312.71,1602.52
861037.98,520312.77,1602.45
861040.24,520312.83,1602.29
861042.58,520312.92,1602.52
861044.84,520312.98,1602.39
861047.14,520313.04,1602.26
861049.41,520313.10,1602.26
861051.71,520313.19,1602.16
861054.07,520313.25,1602.06
861058.77,520313.40,1602.22
861061.07,520313.45,1602.35
861063.34,520313.51,1602.12
861065.60,520313.57,1601.83
861067.94,520313.66,1601.89
861070.30,520313.72,1601.83
861074.90,520313.84,1601.99
860950.18,520314.79,1602.55
860952.62,520314.87,1602.94
860954.95,520314.93,1602.78
860957.25,520314.99,1602.75
860959.48,520315.08,1602.49
860961.81,520315.14,1602.42
860964.18,520315.20,1602.42
860966.51,520315.29,1602.39
860968.78,520315.35,1602.06
860971.08,520315.41,1602.09
860973.41,520315.46,1602.19
860975.84,520315.55,1602.62
860978.20,520315.61,1602.62
860980.50,520315.67,1602.39
860982.77,520315.73,1602.22
860985.14,520315.82,1602.35
860987.44,520315.88,1602.32
860992.17,520316.02,1602.32
860994.40,520316.08,1602.12
860996.76,520316.14,1602.35
860999.13,520316.20,1602.65
861001.40,520316.29,1602.39
861003.76,520316.34,1602.19
861006.06,520316.40,1602.26
861013.02,520316.61,1602.29
861015.32,520316.67,1602.16
861017.59,520316.76,1602.16
861019.96,520316.82,1602.16
861024.59,520316.94,1602.39
861026.92,520317.03,1602.45
861029.25,520317.08,1602.55
861031.68,520317.14,1602.68
861033.98,520317.20,1602.62
861036.28,520317.29,1602.42
861038.55,520317.35,1602.19
861040.81,520317.41,1602.16
861043.21,520317.50,1602.19
861045.48,520317.56,1602.06
861047.78,520317.61,1602.22
861050.14,520317.67,1602.16
861052.41,520317.76,1602.12
861054.74,520317.82,1602.19
861057.14,520317.88,1602.35
861059.44,520317.94,1602.16
861061.74,520318.03,1602.03
861070.91,520318.30,1602.03
861073.27,520318.35,1601.99
860950.70,520319.76,1602.39
860957.76,520319.96,1602.39
860960.13,520320.02,1602.26
860962.43,520320.08,1602.35
860964.73,520320.17,1602.19
860971.69,520320.38,1602.06
860974.02,520320.43,1602.39
860976.36,520320.49,1602.32
860978.72,520320.58,1602.29
860985.65,520320.76,1602.22
860987.95,520320.85,1602.16
860992.58,520320.96,1601.93
860997.31,520321.11,1602.42
860999.68,520321.17,1602.62
861004.34,520321.31,1602.71
861006.68,520321.37,1602.32
861011.37,520321.49,1602.52
861013.71,520321.58,1602.65
861015.97,520321.64,1602.68
861018.37,520321.69,1602.62
861020.60,520321.75,1602.52
861022.87,520321.85,1602.42
861025.24,520321.90,1602.49
861027.57,520321.96,1602.52
861029.97,520322.05,1602.65
861032.23,520322.11,1602.71
861034.53,520322.17,1602.49
861036.83,520322.26,1602.19
861039.13,520322.32,1602.26
861041.43,520322.38,1602.16
861043.76,520322.43,1602.49
861046.06,520322.53,1602.32
861048.36,520322.58,1602.32
861050.66,520322.64,1602.29
861053.03,520322.73,1602.16
861055.29,520322.79,1602.03
861057.59,520322.85,1601.89
861071.55,520323.23,1602.16
861073.79,520323.33,1602.06
860953.88,520323.89,1602.58
860956.18,520323.95,1602.45
860958.55,520324.04,1602.26
860960.82,520324.10,1602.19
860963.11,520324.16,1602.09
860965.48,520324.25,1602.16
860972.41,520324.46,1601.96
860974.81,520324.51,1601.96
860977.14,520324.57,1601.89
860981.84,520324.72,1602.22
860984.11,520324.78,1602.12
860986.44,520324.83,1602.16
860988.71,520324.93,1602.09
860991.04,520324.98,1602.12
860993.37,520325.04,1602.03
860995.74,520325.13,1602.12
860998.07,520325.19,1602.22
861000.37,520325.25,1602.32
861002.80,520325.33,1602.26
861005.16,520325.39,1602.22
861007.43,520325.45,1602.26
861009.79,520325.51,1602.29
861014.39,520325.66,1602.35
861016.69,520325.72,1602.39
861019.02,520325.77,1602.29
861021.42,520325.86,1602.42
861023.66,520325.92,1602.29
861025.96,520326.02,1602.19
861028.26,520326.07,1602.26
861030.65,520326.13,1602.39
861033.05,520326.19,1602.49
861035.32,520326.25,1602.45
861037.62,520326.34,1602.39
861039.88,520326.40,1602.19
861042.22,520326.45,1602.16
861044.55,520326.55,1602.29
861046.78,520326.61,1602.26
861049.15,520326.66,1602.16
861056.18,520326.87,1602.35
861058.41,520326.93,1602.03
861063.08,520327.08,1602.06
861072.37,520327.34,1602.35
861074.61,520327.40,1602.06
860963.49,520328.71,1601.89
860965.85,520328.76,1602.06
860968.15,520328.82,1602.12
860970.55,520328.88,1602.52
860972.78,520328.97,1602.03
860977.51,520329.12,1602.19
860979.85,520329.18,1602.39
860982.11,520329.24,1602.19
860984.45,520329.29,1602.12
860986.78,520329.38,1602.16
860989.18,520329.44,1602.26
860991.41,520329.50,1601.93
860993.78,520329.59,1602.12
860996.17,520329.65,1602.06
860998.50,520329.70,1602.16
861000.81,520329.80,1601.96
861003.17,520329.85,1602.03
861007.77,520330.00,1601.99
861010.13,520330.06,1602.19
861012.47,520330.12,1602.19
861014.73,520330.18,1602.16
861017.03,520330.27,1602.06
861019.36,520330.33,1602.16
861021.66,520330.38,1602.35
861024.06,520330.44,1602.68
861026.43,520330.50,1602.88
861028.79,520330.59,1602.62
861031.09,520330.65,1602.71
861033.39,520330.70,1602.85
861035.66,520330.80,1602.49
861040.26,520330.95,1602.12
861042.56,520331.01,1602.26
861044.82,520331.07,1602.29
861058.98,520331.47,1602.62
861061.21,520331.53,1602.35
861065.81,520331.68,1602.22
861070.48,520331.80,1602.39
861072.74,520331.86,1602.39
861075.04,520331.95,1602.32
860950.96,520333.11,1602.19
860953.23,520333.20,1602.03
860955.56,520333.26,1602.26
860957.86,520333.32,1602.09
860960.16,520333.41,1601.89
860962.56,520333.46,1601.80
860964.82,520333.52,1601.63
860969.52,520333.67,1602.09
860971.88,520333.73,1602.12
860974.28,520333.78,1602.26
860976.58,520333.87,1602.26
860978.85,520333.93,1602.19
860981.21,520333.99,1602.35
860983.58,520334.05,1602.49
860985.91,520334.14,1602.22
860988.18,520334.20,1601.93
860990.41,520334.29,1601.73
860992.78,520334.35,1601.86
860995.08,520334.41,1601.99
860997.41,520334.46,1602.03
860999.84,520334.55,1601.86
861004.47,520334.70,1601.73
861006.80,520334.76,1602.06
861009.14,520334.82,1602.06
861011.43,520334.88,1602.19
861013.77,520334.97,1602.09
861016.17,520335.02,1602.12
861018.43,520335.08,1602.22
861020.76,520335.14,1602.22
861023.06,520335.23,1602.32
861025.46,520335.29,1602.71
861027.86,520335.34,1602.78
861030.09,520335.44,1602.35
861032.43,520335.49,1602.39
861034.69,520335.55,1602.29
861036.99,520335.61,1602.52
861039.29,520335.70,1602.29
861041.56,520335.76,1602.19
861055.65,520336.17,1602.55
861058.05,520336.23,1602.68
861064.85,520336.44,1602.42
861067.11,520336.50,1602.16
861069.45,520336.59,1602.03
861071.78,520336.65,1602.12
861074.14,520336.70,1602.35
860951.05,520337.08,1601.96
860955.75,520337.22,1601.96
860958.08,520337.28,1602.26
860960.38,520337.37,1602.06
860962.68,520337.43,1602.12
860965.01,520337.49,1601.73
860967.41,520337.58,1601.89
860969.71,520337.64,1602.16
860972.07,520337.69,1602.06
860974.44,520337.78,1602.06
860976.77,520337.84,1602.19
860979.07,520337.90,1601.99
860981.37,520337.99,1602.16
860983.67,520338.05,1602.06
860985.97,520338.11,1602.09
860988.27,520338.20,1601.96
860990.64,520338.26,1601.93
860992.94,520338.35,1601.86
860995.30,520338.40,1601.89
861000.06,520338.52,1602.09
861002.36,520338.61,1601.86
861004.66,520338.67,1601.96
861009.26,520338.82,1601.96
861011.69,520338.87,1602.09
861013.96,520338.93,1601.96
861018.66,520339.08,1602.12
861020.92,520339.14,1602.09
861023.26,520339.23,1602.09
861025.62,520339.29,1602.09
861027.95,520339.34,1602.19
861030.29,520339.43,1602.16
861032.55,520339.49,1602.22
861034.85,520339.55,1602.29
861037.18,520339.61,1602.26
861039.45,520339.70,1602.35
861041.78,520339.76,1602.26
861044.08,520339.82,1602.09
861046.48,520339.91,1602.12
861048.78,520339.97,1602.26
861055.81,520340.17,1602.78
861058.14,520340.23,1602.55
861060.51,520340.32,1602.49
861062.74,520340.38,1602.32
861065.04,520340.44,1602.19
861067.27,520340.53,1602.09
861069.61,520340.59,1602.09
861071.97,520340.65,1602.16
861074.34,520340.74,1602.29
860949.65,520341.55,1601.93
860952.05,520341.61,1602.29
860954.41,520341.66,1602.42
860956.74,520341.75,1602.16
860959.08,520341.81,1602.29
860961.38,520341.87,1602.32
860968.34,520342.11,1602.12
860970.71,520342.17,1602.06
860973.01,520342.22,1602.29
860975.34,520342.28,1602.26
860977.60,520342.38,1602.12
860982.30,520342.52,1602.16
860984.67,520342.58,1602.19
860986.97,520342.64,1602.06
860989.23,520342.73,1601.96
860991.66,520342.78,1602.09
860993.93,520342.84,1601.96
860996.23,520342.90,1602.19
860998.66,520342.99,1602.09
861000.96,520343.05,1602.09
861003.26,520343.11,1602.09
861005.56,520343.20,1602.16
861007.89,520343.26,1602.03
861010.29,520343.35,1601.93
861012.56,520343.41,1601.93
861014.92,520343.46,1602.22
861017.22,520343.52,1602.26
861021.82,520343.67,1602.19
861024.15,520343.73,1602.22
861026.52,520343.82,1602.12
861028.82,520343.88,1602.09
861031.08,520343.94,1602.06
861033.42,520344.03,1602.06
861035.75,520344.09,1602.12
861038.15,520344.14,1602.22
861040.45,520344.23,1602.22
861042.71,520344.29,1602.19
861045.08,520344.35,1602.09
861047.41,520344.41,1602.39
861049.81,520344.46,1602.91
861052.24,520344.55,1602.88
861054.41,520344.61,1602.39
861056.71,520344.70,1602.29
861059.04,520344.76,1602.49
861061.31,520344.82,1602.29
861063.67,520344.91,1602.22
861066.00,520344.97,1602.32
861068.34,520345.03,1602.32
861070.60,520345.09,1602.32
861072.90,520345.18,1602.26
860950.77,520345.95,1602.29
860953.07,520346.04,1602.29
860955.47,520346.09,1602.29
860957.80,520346.18,1602.35
860960.17,520346.24,1602.49
860962.40,520346.30,1602.19
860964.73,520346.36,1602.45
860967.13,520346.45,1602.45
860969.43,520346.51,1602.32
860974.10,520346.65,1602.42
860976.36,520346.71,1602.39
860978.70,520346.77,1602.32
860980.93,520346.86,1602.16
860983.29,520346.92,1602.32
860985.66,520347.01,1602.32
860987.96,520347.07,1602.19
860990.29,520347.13,1602.16
860992.59,520347.22,1602.12
860994.92,520347.28,1602.22
860997.22,520347.34,1602.12
860999.56,520347.43,1602.09
861001.99,520347.48,1602.12
861004.25,520347.54,1602.19
861006.59,520347.63,1602.22
861008.95,520347.69,1602.19
861011.25,520347.75,1602.06
861013.58,520347.84,1602.09
861015.88,520347.90,1602.19
861020.48,520348.05,1602.06
861022.81,520348.10,1602.42
861025.18,520348.16,1602.32
861029.84,520348.31,1602.29
861032.11,520348.37,1602.06
861034.38,520348.43,1602.09
861036.71,520348.52,1602.03
861039.04,520348.58,1602.16
861041.41,520348.63,1602.35
861043.74,520348.69,1602.58
861046.07,520348.78,1602.39
861050.80,520348.93,1602.35
861053.20,520348.98,1602.45
861055.50,520349.04,1602.55
861071.66,520349.52,1602.39
861073.93,520349.61,1602.35
860951.31,520350.56,1602.09
860953.68,520350.61,1602.52
860955.91,520350.71,1602.32
860958.24,520350.76,1602.26
860960.61,520350.82,1602.29
860962.97,520350.91,1602.29
860965.31,520350.97,1602.35
860967.61,520351.03,1602.49
860969.94,520351.12,1602.45
860972.27,520351.17,1602.39
860974.64,520351.26,1602.19
860977.00,520351.32,1602.58
860979.27,520351.38,1602.52
860981.60,520351.44,1602.45
860984.00,520351.53,1602.85
860986.36,520351.58,1602.68
860988.60,520351.68,1602.39
860990.86,520351.74,1602.42
860993.20,520351.79,1602.35
860995.53,520351.85,1602.35
860997.89,520351.94,1602.35
861000.26,520352.00,1602.29
861002.56,520352.06,1602.45
861009.69,520352.26,1602.91
861011.92,520352.35,1602.45
861014.15,520352.41,1602.19
861016.49,520352.50,1602.22
861018.75,520352.56,1602.29
861021.09,520352.62,1602.26
861023.39,520352.71,1602.22
861025.68,520352.77,1602.06
861028.15,520352.83,1602.42
861030.38,520352.92,1602.35
861032.71,520352.98,1602.49
861034.98,520353.04,1602.29
861037.28,520353.10,1602.35
861039.61,520353.19,1602.49
861041.98,520353.24,1602.58
861044.31,520353.33,1602.39
861046.58,520353.39,1602.26
861048.94,520353.45,1602.22
861051.34,520353.51,1602.65
861067.57,520354.01,1602.71
861069.87,520354.07,1602.42
860949.70,520354.64,1602.26
860952.03,520354.70,1602.42
860954.40,520354.76,1602.55
860956.73,520354.85,1602.35
860959.00,520354.94,1601.96
860963.73,520355.05,1602.55
860966.06,520355.11,1602.52
860968.36,520355.20,1602.49
860970.69,520355.26,1602.42
860973.06,520355.35,1602.32
860975.32,520355.41,1602.32
860977.69,520355.47,1602.52
860980.09,520355.56,1602.68
860982.35,520355.62,1602.55
860984.69,520355.67,1602.55
860987.02,520355.76,1602.55
860989.38,520355.82,1602.71
860991.65,520355.88,1602.62
860993.95,520355.97,1602.52
860996.32,520356.03,1602.49
860998.71,520356.08,1602.42
861001.05,520356.17,1602.45
861003.38,520356.23,1602.58
861005.64,520356.29,1602.58
861008.04,520356.38,1602.65
861010.41,520356.44,1602.88
861012.71,520356.50,1602.62
861014.94,520356.59,1602.29
861017.21,520356.65,1602.26
861019.61,520356.74,1602.29
861021.87,520356.80,1602.29
861024.21,520356.86,1602.32
861026.57,520356.94,1602.32
861028.84,520357.00,1602.29
861031.17,520357.06,1602.39
861033.47,520357.15,1602.45
861035.80,520357.21,1602.52
861038.10,520357.27,1602.52
861040.37,520357.33,1602.55
861042.77,520357.42,1602.49
861045.07,520357.48,1602.35
861047.40,520357.53,1602.55
861049.73,520357.63,1602.65
861052.06,520357.68,1602.29
860950.76,520358.94,1602.39
860953.06,520359.00,1602.39
860955.39,520359.06,1602.65
860957.75,520359.15,1602.75
860960.12,520359.21,1602.75
860964.78,520359.35,1602.68
860967.08,520359.41,1602.85
860969.45,520359.47,1602.75
860971.78,520359.56,1602.52
860976.41,520359.71,1602.58
860978.68,520359.77,1602.68
860981.01,520359.83,1602.71
860983.38,520359.92,1602.65
860985.74,520359.97,1602.71
860988.07,520360.03,1602.75
860990.37,520360.09,1602.88
860992.71,520360.18,1602.94
860995.04,520360.24,1602.81
860997.44,520360.33,1602.71
860999.77,520360.38,1602.68
861002.03,520360.44,1602.68
861004.37,520360.53,1602.65
861006.73,520360.59,1602.65
861009.03,520360.65,1602.55
861011.36,520360.74,1602.62
861013.63,520360.80,1602.58
861015.96,520360.86,1602.55
861018.23,520360.95,1602.42
861020.53,520361.01,1602.45
861022.80,520361.07,1602.22
861025.19,520361.16,1602.52
861027.56,520361.21,1602.45
861029.89,520361.27,1602.68
861032.19,520361.36,1602.75
861034.46,520361.42,1602.42
861036.76,520361.48,1602.58
861039.12,520361.57,1602.45
861043.79,520361.69,1602.71
861046.09,520361.78,1602.62
861048.35,520361.84,1602.55
861050.72,520361.89,1602.49
861053.08,520361.98,1602.62
861071.64,520362.51,1602.81
861073.98,520362.57,1602.88
860949.46,520363.61,1602.52
860951.76,520363.67,1602.52
860954.06,520363.76,1602.58
860956.46,520363.82,1602.78
860958.72,520363.88,1602.78
860961.12,520363.97,1602.75
860963.49,520364.02,1602.81
860965.75,520364.08,1602.68
860968.05,520364.17,1602.58
860970.45,520364.23,1602.75
860972.82,520364.32,1602.68
860975.12,520364.38,1602.62
860977.41,520364.44,1602.75
860979.78,520364.53,1602.85
860982.05,520364.58,1602.88
860984.35,520364.64,1602.75
860986.71,520364.73,1602.78
860989.04,520364.79,1602.65
860991.44,520364.85,1603.01
860993.74,520364.94,1603.04
860996.01,520365.00,1602.88
860998.44,520365.09,1602.85
861000.77,520365.14,1602.94
861003.10,520365.20,1602.91
861005.40,520365.29,1602.94
861007.80,520365.35,1602.91
861010.07,520365.41,1602.78
861012.34,520365.50,1602.81
861014.73,520365.56,1602.81
861017.00,520365.62,1602.81
861019.33,520365.71,1602.85
861021.60,520365.77,1602.75
861023.93,520365.86,1602.71
861026.30,520365.91,1602.55
861028.56,520365.97,1602.71
861030.93,520366.06,1602.75
861033.26,520366.12,1603.04
861035.56,520366.18,1602.98
861037.86,520366.27,1602.62
861040.13,520366.33,1602.71
861042.49,520366.39,1602.65
861049.46,520366.59,1602.91
861051.76,520366.69,1602.78
861054.12,520366.74,1602.65
861056.42,520366.80,1602.62
861063.42,520367.01,1603.08
861065.68,520367.10,1602.88
861072.75,520367.30,1603.24
861075.01,520367.36,1603.21
860949.68,520367.61,1602.75
860952.08,520367.70,1602.78
860954.38,520367.75,1602.62
860956.71,520367.81,1602.78
860959.05,520367.90,1602.78
860961.35,520367.96,1602.81
860963.71,520368.05,1602.65
860966.08,520368.11,1602.65
860968.34,520368.17,1602.68
860970.71,520368.26,1602.78
860973.01,520368.32,1602.75
860975.37,520368.41,1602.62
860979.94,520368.52,1602.58
860982.37,520368.61,1602.78
860984.64,520368.67,1602.81
860986.97,520368.73,1602.75
860991.70,520368.88,1602.94
860994.06,520368.93,1603.14
860996.36,520369.02,1603.31
860998.73,520369.08,1603.14
861001.09,520369.14,1603.24
861003.46,520369.23,1603.37
861005.79,520369.28,1603.27
861008.06,520369.38,1603.24
861010.36,520369.44,1603.04
861012.69,520369.53,1602.98
861014.96,520369.59,1602.98
861017.26,520369.64,1602.88
861019.59,520369.73,1602.88
861021.92,520369.79,1602.88
861024.22,520369.85,1602.81
861026.52,520369.94,1602.85
861028.89,520370.00,1602.85
861031.25,520370.06,1602.98
861033.55,520370.15,1602.88
861035.85,520370.21,1602.81
861038.12,520370.30,1602.78
861040.52,520370.35,1602.81
861042.81,520370.41,1602.81
861045.15,520370.50,1602.85
861047.45,520370.56,1602.85
861049.71,520370.62,1602.85
861052.11,520370.71,1602.88
861054.35,520370.77,1602.78
861056.78,520370.86,1602.85
861059.11,520370.92,1602.88
861061.41,520370.98,1602.98
861063.74,520371.07,1603.04
861066.01,520371.13,1603.11
861068.34,520371.18,1603.17
861070.74,520371.24,1603.40
861073.00,520371.33,1603.04
861073.31,520303.94,1602.19
861059.54,520303.56,1602.09
861057.28,520303.50,1602.29
861052.75,520303.38,1602.19
861050.54,520303.28,1602.58
861048.24,520303.23,1602.58
861045.91,520303.17,1602.55
861043.61,520303.11,1602.39
861041.38,520303.05,1602.45
861039.08,520302.99,1602.39
861036.75,520302.93,1602.39
861034.48,520302.87,1602.45
861032.21,520302.78,1602.49
861029.91,520302.72,1602.62
861027.65,520302.66,1602.68
861025.32,520302.60,1602.65
861023.05,520302.54,1602.94
861020.72,520302.49,1602.81
861018.48,520302.39,1602.94
861016.15,520302.33,1602.65
861013.85,520302.28,1602.71
861011.62,520302.21,1602.81
861009.35,520302.15,1602.71
861007.02,520302.10,1602.81
861002.32,520301.98,1602.62
860997.86,520301.83,1602.94
860995.56,520301.77,1603.08
860986.33,520301.54,1602.88
860984.06,520301.44,1603.08
860981.86,520301.38,1603.14
860979.53,520301.32,1603.21
860977.19,520301.27,1603.08
860972.66,520301.15,1603.21
860970.36,520301.09,1603.14
860963.40,520300.88,1603.17
860961.07,520300.82,1603.17
860958.77,520300.76,1603.24
860956.47,520300.71,1603.21
860954.13,520300.61,1603.17
860951.87,520300.55,1603.11
860949.47,520300.50,1603.01
861063.22,520307.74,1602.29
861058.56,520307.63,1601.99
861056.22,520307.57,1602.09
861053.92,520307.48,1602.09
861051.69,520307.42,1602.22
861049.39,520307.36,1602.35
861047.13,520307.30,1602.39
861044.79,520307.24,1602.32
861042.49,520307.18,1602.26
861040.23,520307.09,1602.45
861037.89,520307.03,1602.32
861035.69,520306.97,1602.35
861033.43,520306.91,1602.39
861031.13,520306.85,1602.39
861028.89,520306.79,1602.62
861026.53,520306.73,1602.35
861021.96,520306.58,1602.42
861019.70,520306.52,1602.68
861012.80,520306.35,1602.62
861010.50,520306.29,1602.71
861008.23,520306.23,1602.62
861006.03,520306.16,1602.58
861003.63,520306.08,1602.68
860999.00,520305.96,1602.75
860996.77,520305.90,1602.81
860994.50,520305.84,1602.91
860987.51,520305.63,1602.55
860985.21,520305.57,1602.65
860982.97,520305.51,1602.81
860980.64,520305.46,1602.91
860978.41,520305.40,1603.04
860976.04,520305.31,1602.88
860973.81,520305.25,1602.98
860969.14,520305.13,1602.98
860966.91,520305.07,1602.94
860964.58,520305.01,1602.91
860962.28,520304.92,1602.98
860957.61,520304.80,1602.75
860955.41,520304.74,1602.85
860953.11,520304.68,1602.98
860950.78,520304.63,1603.08
861074.16,520312.38,1602.12
861069.53,520312.27,1601.73
861062.73,520312.06,1602.39
861060.47,520312.00,1601.96
861058.27,520311.93,1602.42
861055.93,520311.88,1602.03
861053.63,520311.82,1602.12
861051.37,520311.73,1602.29
861049.10,520311.67,1602.26
861046.77,520311.61,1602.26
861044.57,520311.55,1602.35
861042.24,520311.49,1602.32
861039.90,520311.43,1602.39
861037.64,520311.34,1602.45
861035.40,520311.28,1602.62
861030.84,520311.16,1602.35
861028.51,520311.10,1602.45
861026.24,520311.04,1602.42
861023.91,520310.98,1602.42
861021.67,520310.89,1602.62
861019.34,520310.83,1602.52
861017.04,520310.77,1602.58
861014.74,520310.71,1602.39
861012.44,520310.66,1602.49
861010.14,520310.60,1602.52
861007.81,520310.54,1602.45
861005.51,520310.45,1602.55
861003.25,520310.39,1602.42
860998.65,520310.27,1602.55
860996.38,520310.21,1602.62
860994.11,520310.15,1602.49
860989.55,520310.00,1602.58
860987.28,520309.94,1602.65
860982.55,520309.83,1602.45
860980.28,520309.77,1602.55
860977.92,520309.71,1602.45
860973.45,520309.56,1602.78
860971.19,520309.50,1602.78
860968.89,520309.44,1602.62
860966.59,520309.38,1602.91
860964.32,520309.32,1602.91
860961.99,520309.23,1602.98
860955.02,520309.05,1602.65
860952.79,520308.99,1602.85
860950.42,520308.90,1602.75
861073.33,520317.27,1601.93
861071.07,520317.21,1602.06
861068.77,520317.15,1601.89
861066.50,520317.06,1602.16
861061.94,520316.94,1602.26
861059.60,520316.88,1602.06
861057.37,520316.82,1602.32
861055.04,520316.73,1602.22
861052.84,520316.70,1602.12
861050.57,520316.61,1602.16
861048.27,520316.55,1602.19
861046.00,520316.49,1602.19
861043.70,520316.43,1602.26
861041.41,520316.37,1602.29
861039.11,520316.31,1602.29
861036.81,520316.22,1602.42
861034.57,520316.16,1602.52
861032.27,520316.10,1602.58
861029.97,520316.04,1602.62
861027.61,520315.99,1602.45
861025.31,520315.89,1602.42
861020.65,520315.78,1602.12
861018.48,520315.72,1602.29
861016.15,520315.66,1602.22
861013.78,520315.60,1602.35
861011.51,520315.51,1602.35
861004.65,520315.33,1602.03
861002.41,520315.27,1602.39
861000.15,520315.21,1602.52
860997.82,520315.15,1602.45
860995.55,520315.06,1602.49
860993.18,520315.00,1602.35
860990.88,520314.95,1602.29
860986.22,520314.83,1602.09
860983.99,520314.77,1602.39
860981.65,520314.68,1602.29
860979.39,520314.62,1602.55
860977.12,520314.56,1602.68
860974.76,520314.50,1602.42
860972.49,520314.44,1602.42
860970.22,520314.38,1602.39
860967.89,520314.29,1602.39
860965.56,520314.24,1602.19
860963.26,520314.18,1602.35
860961.03,520314.12,1602.49
860958.69,520314.06,1602.58
860956.46,520313.96,1602.85
860954.13,520313.91,1602.75
860951.83,520313.85,1602.94
860949.53,520313.79,1602.78
861072.92,520321.84,1602.12
861070.62,520321.78,1602.22
861068.32,520321.73,1602.26
861061.42,520321.52,1601.99
861059.16,520321.46,1602.03
861056.96,520321.39,1602.09
861054.69,520321.34,1602.12
861052.36,520321.28,1602.16
861050.12,520321.22,1602.26
861047.79,520321.16,1602.32
861045.49,520321.07,1602.22
861043.23,520321.01,1602.32
861038.63,520320.89,1602.22
861036.30,520320.83,1602.19
861034.13,520320.77,1602.68
861029.46,520320.62,1602.42
861027.13,520320.56,1602.55
861024.80,520320.51,1602.49
861022.53,520320.45,1602.26
861020.33,520320.38,1602.39
861018.06,520320.32,1602.62
861015.76,520320.23,1602.62
861013.47,520320.17,1602.71
861011.10,520320.12,1602.29
861006.50,520320.00,1602.35
861004.27,520319.94,1602.58
861001.97,520319.85,1602.88
860999.64,520319.79,1602.68
860997.34,520319.73,1602.49
860994.94,520319.68,1602.06
860992.67,520319.62,1602.12
860988.07,520319.47,1602.29
860985.87,520319.40,1602.32
860979.01,520319.23,1602.39
860976.68,520319.17,1602.55
860974.44,520319.11,1602.52
860965.05,520318.85,1602.22
860962.78,520318.79,1602.39
860960.45,520318.73,1602.29
860958.25,520318.63,1602.65
860955.88,520318.58,1602.12
860953.62,520318.52,1602.03
860951.42,520318.46,1602.55
860949.08,520318.40,1602.49
861074.59,520325.79,1602.06
861072.35,520325.73,1602.19
861070.09,520325.67,1602.06
861058.62,520325.35,1602.06
861056.29,520325.29,1601.99
861051.82,520325.13,1602.35
861049.56,520325.07,1602.32
861047.29,520325.01,1602.22
861044.93,520324.96,1602.29
861042.63,520324.90,1602.32
861040.33,520324.81,1602.22
861038.03,520324.75,1602.35
861035.79,520324.69,1602.29
861033.49,520324.63,1602.42
861031.16,520324.57,1602.42
861028.90,520324.51,1602.35
861026.56,520324.42,1602.29
861024.30,520324.36,1602.29
861022.03,520324.30,1602.52
861019.67,520324.24,1602.29
861017.40,520324.19,1602.52
861015.20,520324.09,1602.78
861012.96,520324.03,1602.55
861008.20,520323.92,1602.22
861006.03,520323.85,1602.39
861003.64,520323.80,1602.32
861001.34,520323.71,1602.65
860998.97,520323.65,1602.16
860994.47,520323.53,1602.16
860992.11,520323.47,1602.06
860989.87,520323.41,1602.22
860987.54,520323.32,1602.22
860985.21,520323.26,1602.12
860983.01,520323.20,1602.19
860978.37,520323.09,1602.16
860976.01,520323.03,1602.26
860973.68,520322.94,1602.09
860971.48,520322.88,1602.16
860969.14,520322.82,1602.03
860964.55,520322.70,1602.16
860959.98,520322.55,1602.35
860957.71,520322.49,1602.35
860955.45,520322.43,1602.52
860953.02,520322.38,1602.29
861074.05,520330.60,1602.35
861071.85,520330.54,1602.45
861067.19,520330.43,1602.09
861064.89,520330.37,1602.26
861062.62,520330.31,1602.42
861060.29,520330.25,1602.06
861058.02,520330.16,1602.35
861044.32,520329.77,1602.29
861042.09,520329.71,1602.32
861039.79,520329.65,1602.39
861037.52,520329.59,1602.49
861032.99,520329.44,1602.81
861030.59,520329.38,1602.55
861028.29,520329.32,1602.62
861026.03,520329.26,1602.75
861023.69,520329.17,1602.55
861021.36,520329.11,1602.32
861019.03,520329.06,1602.16
861016.73,520329.00,1602.12
861014.43,520328.94,1602.12
861012.13,520328.88,1602.19
861009.86,520328.79,1602.22
861007.53,520328.73,1602.26
861005.20,520328.67,1602.06
861002.93,520328.61,1602.12
861000.60,520328.55,1602.12
860998.40,520328.49,1602.16
860996.13,520328.43,1602.12
860993.83,520328.34,1602.12
860989.20,520328.23,1602.12
860986.94,520328.17,1602.19
860984.60,520328.11,1602.09
860982.30,520328.02,1602.19
860980.07,520327.96,1602.39
860977.64,520327.90,1602.16
860975.34,520327.84,1602.09
860973.01,520327.78,1602.06
860970.81,520327.69,1602.35
860966.18,520327.57,1602.16
860963.91,520327.51,1602.03
860961.61,520327.45,1602.26
861073.60,520335.21,1602.32
861071.27,520335.15,1602.16
861069.01,520335.09,1602.16
861066.77,520335.03,1602.32
861057.61,520334.76,1602.58
861046.18,520334.44,1602.19
861041.58,520334.32,1602.03
861039.28,520334.23,1602.42
861037.01,520334.17,1602.42
861034.74,520334.11,1602.55
861032.45,520334.05,1602.68
861030.05,520333.99,1602.12
861023.25,520333.78,1602.49
861020.85,520333.73,1602.29
861018.65,520333.66,1602.22
861016.38,520333.60,1602.12
861014.05,520333.55,1602.12
861011.82,520333.45,1602.19
861009.39,520333.40,1601.73
861007.12,520333.34,1601.73
861004.85,520333.28,1602.12
861002.55,520333.22,1602.06
861000.25,520333.16,1602.12
860997.92,520333.07,1602.06
860995.66,520333.01,1602.12
860993.32,520332.95,1601.96
860990.99,520332.89,1601.89
860988.72,520332.83,1601.99
860986.42,520332.74,1602.22
860984.19,520332.68,1602.35
860981.89,520332.62,1602.42
860979.56,520332.57,1602.29
860977.26,520332.51,1602.22
860975.03,520332.41,1602.45
860972.73,520332.36,1602.39
860970.33,520332.30,1602.12
860968.03,520332.24,1602.09
860961.10,520332.03,1601.96
860958.77,520331.97,1601.80
860956.53,520331.91,1602.22
860954.20,520331.86,1601.96
860951.90,520331.76,1602.12
860949.60,520331.71,1602.19
861075.07,520338.91,1602.42
861072.77,520338.85,1602.19
861070.44,520338.79,1602.06
861068.10,520338.73,1601.96
861065.80,520338.67,1602.16
861063.54,520338.58,1602.42
861054.57,520338.31,1602.85
861045.24,520338.08,1602.06
861042.97,520338.02,1602.12
861040.67,520337.92,1602.42
861036.14,520337.80,1602.26
861033.88,520337.74,1602.52
861031.51,520337.69,1602.26
861029.24,520337.63,1602.22
861027.01,520337.57,1602.35
861024.64,520337.48,1602.22
861022.35,520337.42,1602.16
861020.11,520337.36,1602.39
861015.48,520337.24,1602.12
861013.15,520337.15,1602.09
861010.85,520337.09,1602.06
861008.58,520337.03,1602.12
861003.92,520336.92,1601.80
861001.62,520336.83,1602.06
860999.42,520336.76,1602.29
860997.08,520336.71,1601.96
860994.75,520336.65,1601.83
860992.49,520336.59,1601.99
860990.15,520336.50,1602.06
860985.69,520336.38,1602.26
860981.05,520336.26,1602.16
860978.66,520336.17,1602.22
860976.36,520336.11,1602.26
860974.03,520336.06,1602.03
860971.73,520336.00,1602.12
860969.53,520335.93,1602.26
860962.56,520335.73,1601.96
860960.29,520335.67,1601.93
860958.06,520335.61,1602.26
860955.73,520335.55,1602.12
860953.43,520335.46,1602.09
860951.16,520335.40,1602.22
861074.83,520344.03,1602.26
861072.54,520343.98,1602.26
861070.27,520343.92,1602.29
861067.97,520343.86,1602.32
861065.60,520343.77,1602.29
861063.31,520343.71,1602.22
861061.01,520343.65,1602.26
861058.81,520343.59,1602.49
861056.54,520343.53,1602.39
861054.27,520343.44,1602.42
861052.07,520343.37,1602.88
861049.74,520343.32,1602.85
861047.41,520343.26,1602.42
861045.01,520343.20,1601.99
861042.77,520343.11,1602.26
861040.47,520343.05,1602.26
861038.18,520342.99,1602.29
861035.94,520342.93,1602.19
861033.64,520342.87,1602.09
861031.31,520342.81,1602.06
861029.04,520342.72,1602.09
861026.65,520342.67,1602.09
861024.41,520342.61,1602.22
861022.15,520342.55,1602.29
861017.51,520342.40,1602.26
861015.21,520342.34,1602.26
861012.95,520342.28,1602.06
861010.58,520342.22,1601.86
861006.05,520342.07,1602.09
861003.72,520342.01,1602.09
861001.45,520341.95,1602.06
860999.12,520341.86,1602.09
860996.88,520341.80,1602.12
860994.65,520341.74,1602.03
860992.32,520341.68,1601.99
860990.02,520341.62,1601.96
860987.62,520341.53,1602.03
860985.35,520341.47,1602.09
860983.15,520341.41,1602.19
860976.16,520341.21,1602.26
860973.82,520341.15,1602.16
860971.56,520341.09,1602.26
860969.26,520341.03,1602.16
860967.03,520340.97,1602.09
860964.63,520340.88,1602.03
860962.26,520340.82,1601.99
860960.06,520340.76,1602.32
860957.79,520340.67,1602.32
860955.56,520340.61,1602.32
860953.20,520340.55,1602.26
860950.86,520340.49,1602.03
861074.05,520348.23,1602.35
861071.78,520348.17,1602.39
861064.85,520347.96,1602.26
861055.85,520347.72,1602.55
861053.48,520347.63,1602.62
861051.22,520347.57,1602.68
861046.62,520347.45,1602.29
861044.35,520347.39,1602.42
861042.05,520347.30,1602.49
861039.75,520347.24,1602.42
861032.89,520347.06,1602.06
861030.49,520346.98,1602.19
861028.19,520346.92,1602.26
861025.92,520346.86,1602.22
861023.69,520346.80,1602.35
861021.46,520346.74,1602.39
861016.79,520346.59,1602.09
861014.49,520346.53,1601.99
861012.19,520346.47,1602.03
861007.56,520346.32,1601.99
861005.33,520346.26,1602.39
861003.03,520346.20,1602.09
861000.70,520346.14,1602.06
860998.40,520346.08,1602.06
860996.10,520345.99,1602.16
860993.80,520345.93,1602.26
860991.47,520345.88,1601.86
860989.20,520345.82,1602.16
860986.97,520345.72,1602.19
860984.67,520345.66,1602.29
860982.33,520345.61,1602.16
860977.74,520345.49,1602.26
860975.47,520345.40,1602.32
860973.17,520345.34,1602.39
860970.84,520345.28,1602.32
860968.57,520345.22,1602.32
860966.24,520345.13,1602.45
860963.94,520345.07,1602.29
860961.61,520345.01,1602.26
860959.37,520344.92,1602.55
860957.04,520344.86,1602.32
860954.74,520344.80,1602.29
860952.51,520344.74,1602.29
860950.14,520344.69,1602.39
861073.56,520352.64,1602.58
861071.33,520352.58,1602.58
861069.13,520352.52,1602.52
861066.80,520352.46,1602.55
861055.33,520352.13,1602.19
861050.80,520351.98,1602.62
861048.43,520351.92,1602.12
861046.27,520351.86,1602.29
861043.97,520351.80,1602.49
861041.73,520351.71,1602.62
861039.37,520351.65,1602.42
861037.04,520351.59,1602.26
861034.77,520351.53,1602.26
861032.50,520351.44,1602.49
861030.14,520351.38,1602.35
861027.87,520351.32,1602.49
861025.44,520351.27,1601.89
861023.24,520351.21,1602.22
861018.71,520351.06,1602.32
861016.44,520351.00,1602.22
861014.07,520350.94,1602.22
861011.81,520350.88,1602.29
861009.57,520350.79,1602.55
861004.91,520350.67,1602.29
861002.64,520350.61,1602.35
861000.34,520350.55,1602.29
860998.01,520350.46,1602.29
860995.74,520350.40,1602.29
860993.41,520350.34,1602.29
860991.15,520350.28,1602.35
860986.61,520350.13,1602.52
860984.35,520350.07,1602.75
860982.01,520350.01,1602.65
860979.65,520349.96,1602.35
860977.28,520349.87,1602.55
860975.02,520349.81,1602.39
860972.78,520349.75,1602.39
860970.42,520349.69,1602.32
860968.15,520349.60,1602.49
860965.85,520349.54,1602.42
860963.49,520349.48,1602.26
860961.19,520349.42,1602.22
860958.89,520349.33,1602.29
860956.59,520349.27,1602.29
860954.32,520349.21,1602.45
860951.96,520349.16,1602.22
861073.17,520356.85,1602.94
861050.34,520356.19,1602.71
861047.94,520356.14,1602.45
861045.64,520356.08,1602.29
861043.38,520356.02,1602.35
861041.11,520355.93,1602.58
861038.81,520355.87,1602.52
861036.48,520355.81,1602.45
861034.18,520355.75,1602.39
861031.85,520355.70,1602.39
861029.52,520355.60,1602.29
861027.31,520355.54,1602.35
861024.98,520355.49,1602.29
861022.62,520355.43,1602.29
861020.42,520355.37,1602.29
861018.12,520355.31,1602.19
861015.88,520355.21,1602.29
861013.52,520355.16,1602.22
861011.32,520355.10,1602.81
861009.05,520355.00,1602.88
861006.69,520354.95,1602.52
861004.39,520354.89,1602.52
861002.05,520354.83,1602.42
860999.72,520354.74,1602.32
860997.45,520354.68,1602.42
860995.16,520354.62,1602.45
860992.89,520354.56,1602.49
860990.59,520354.47,1602.62
860988.26,520354.41,1602.52
860986.02,520354.35,1602.52
860983.79,520354.29,1602.65
860981.49,520354.23,1602.52
860979.12,520354.14,1602.71
860976.79,520354.08,1602.52
860974.46,520354.03,1602.22
860972.13,520353.97,1602.39
860969.86,520353.88,1602.42
860967.53,520353.82,1602.45
860965.23,520353.76,1602.45
860963.00,520353.70,1602.52
860960.60,520353.61,1602.29
860958.30,520353.55,1602.22
860956.03,520353.49,1602.42
860953.73,520353.43,1602.55
860951.43,520353.34,1602.39
860949.10,520353.28,1602.22
861073.06,520361.52,1603.01
861047.83,520360.80,1602.62
861045.56,520360.74,1602.62
861040.96,520360.59,1602.22
861038.63,520360.54,1602.55
861036.33,520360.48,1602.45
861034.10,520360.38,1602.62
861031.83,520360.32,1602.65
861029.53,520360.26,1602.49
861027.13,520360.21,1602.45
861024.87,520360.15,1602.52
861022.57,520360.06,1602.29
861020.30,520360.00,1602.42
861018.00,520359.94,1602.35
861015.73,520359.88,1602.55
861013.43,520359.79,1602.52
861011.14,520359.73,1602.62
861008.80,520359.67,1602.58
861006.54,520359.61,1602.62
861004.20,520359.52,1602.58
861002.00,520359.46,1602.62
860999.74,520359.40,1602.55
860997.44,520359.34,1602.65
860995.17,520359.25,1602.75
860992.87,520359.19,1602.81
860990.60,520359.13,1602.85
860988.24,520359.07,1602.75
860985.94,520358.98,1602.65
860983.64,520358.92,1602.62
860981.34,520358.86,1602.75
860978.98,520358.81,1602.65
860976.61,520358.72,1602.52
860974.34,520358.66,1602.65
860972.05,520358.60,1602.55
860969.71,520358.54,1602.62
860967.48,520358.45,1602.85
860965.18,520358.39,1602.71
860962.95,520358.33,1602.75
860960.68,520358.27,1602.88
860958.31,520358.18,1602.62
860956.01,520358.12,1602.58
860953.68,520358.06,1602.49
860951.32,520358.01,1602.29
860949.05,520357.95,1602.39
861072.26,520365.42,1603.04
861065.33,520365.21,1602.81
861053.86,520364.88,1602.62
861051.66,520364.82,1602.75
861049.40,520364.76,1602.68
861047.07,520364.70,1602.62
861044.80,520364.64,1602.62
861042.47,520364.55,1602.65
861040.17,520364.49,1602.62
861037.87,520364.43,1602.49
861035.70,520364.34,1603.08
861033.40,520364.28,1603.01
861031.00,520364.22,1602.85
861028.67,520364.16,1602.65
861026.34,520364.11,1602.52
861024.07,520364.01,1602.71
861021.77,520363.96,1602.58
861017.11,520363.84,1602.52
861014.94,520363.78,1602.71
861012.67,520363.68,1602.71
861010.37,520363.63,1602.62
861008.07,520363.57,1602.71
861005.77,520363.51,1602.78
861003.51,520363.45,1602.75
861001.17,520363.36,1602.81
860998.91,520363.30,1602.78
860996.58,520363.24,1602.78
860994.31,520363.15,1603.01
860992.04,520363.09,1603.04
860989.64,520363.03,1602.62
860987.41,520362.97,1602.98
860985.14,520362.91,1602.91
860982.88,520362.82,1602.78
860980.61,520362.76,1602.75
860978.18,520362.70,1602.71
860975.91,520362.65,1602.75
860971.25,520362.50,1602.58
860969.02,520362.44,1602.71
860966.62,520362.38,1602.45
860964.38,520362.32,1602.65
860959.75,520362.17,1602.75
860957.45,520362.11,1602.68
860955.12,520362.02,1602.75
860952.82,520361.96,1602.52
860950.52,520361.90,1602.42
861074.00,520369.72,1603.11
861071.74,520369.67,1603.17
861069.54,520369.57,1603.31
861067.24,520369.51,1603.04
861064.97,520369.45,1603.04
861062.67,520369.39,1603.04
861060.34,520369.34,1602.94
861058.07,520369.24,1602.81
861055.71,520369.19,1602.75
861053.44,520369.13,1602.78
861051.17,520369.07,1602.91
861048.84,520368.98,1602.85
861046.57,520368.92,1602.85
861044.24,520368.86,1602.85
861041.98,520368.80,1602.75
861039.68,520368.71,1602.88
861037.41,520368.65,1602.71
861035.18,520368.59,1602.62
861032.84,520368.53,1602.91
861030.54,520368.44,1603.01
861025.91,520368.32,1602.71
861023.68,520368.26,1602.81
861021.38,520368.20,1602.88
861019.08,520368.11,1602.81
861016.75,520368.05,1602.85
861014.48,520367.99,1602.94
861012.21,520367.93,1602.94
861009.88,520367.84,1603.01
861007.65,520367.78,1603.17
861005.32,520367.72,1603.21
861003.02,520367.63,1603.21
861000.75,520367.57,1603.21
860998.42,520367.51,1603.01
860996.22,520367.45,1603.11
860993.92,520367.36,1603.27
860991.62,520367.30,1603.21
860986.89,520367.19,1602.52
860984.65,520367.13,1602.71
860982.35,520367.04,1603.01
860980.02,520366.98,1602.85
860977.69,520366.92,1602.88
860975.33,520366.86,1602.75
860973.06,520366.77,1602.68
860970.79,520366.71,1602.75
860968.46,520366.65,1602.65
860966.13,520366.60,1602.65
860963.86,520366.50,1602.71
860961.63,520366.44,1602.75
860959.33,520366.38,1602.78
860957.03,520366.33,1602.81
860954.66,520366.24,1602.65
860952.33,520366.18,1602.71
860950.06,520366.12,1602.65
861074.11,520374.18,1603.14
861071.78,520374.13,1603.21
861069.51,520374.03,1603.21
861067.25,520373.97,1603.21
861064.91,520373.92,1603.14
861062.65,520373.82,1603.14
861060.28,520373.77,1602.91
861057.98,520373.71,1603.01
861055.78,520373.65,1602.94
861053.52,520373.59,1602.91
861051.18,520373.50,1602.94
861048.85,520373.44,1602.88
861046.62,520373.38,1602.81
861044.35,520373.32,1602.94
861042.02,520373.23,1602.88
861039.78,520373.17,1603.01
861035.15,520373.02,1602.98
861032.89,520372.96,1603.08
861030.52,520372.90,1602.94
861028.25,520372.84,1602.88
861025.95,520372.75,1603.01
861021.39,520372.63,1603.14
861019.09,520372.57,1603.04
861016.82,520372.48,1603.04
861014.46,520372.42,1603.04
861012.22,520372.36,1603.08
861010.02,520372.30,1603.11
861007.69,520372.21,1603.21
861005.39,520372.15,1603.27
861003.06,520372.06,1603.31
861000.79,520372.00,1603.21
860998.52,520371.94,1603.21
860996.23,520371.88,1603.40
860993.89,520371.83,1603.14
860991.53,520371.74,1602.88
860986.93,520371.62,1602.88
860984.56,520371.56,1602.68
860982.33,520371.47,1602.75
860979.90,520371.41,1602.65
860977.70,520371.35,1602.85
860975.50,520371.29,1602.91
860973.13,520371.20,1602.78
860970.83,520371.14,1602.75
860968.47,520371.08,1602.68
860966.17,520371.03,1602.65
860963.90,520370.93,1602.71
860961.57,520370.88,1602.71
860959.30,520370.82,1602.78
860956.97,520370.73,1602.78
860954.64,520370.67,1602.65
860952.44,520370.61,1602.75
860950.14,520370.51,1602.88
860951.09,520371.57,1602.81
860953.36,520371.66,1602.71
860955.69,520371.72,1602.65
860958.05,520371.77,1602.78
860960.39,520371.86,1602.75
860962.72,520371.92,1602.68
860965.02,520371.98,1602.68
860967.32,520372.07,1602.65
860969.68,520372.13,1602.68
860972.02,520372.22,1602.68
860974.41,520372.28,1602.85
860976.68,520372.34,1602.91
860978.95,520372.43,1602.65
860981.31,520372.48,1602.58
860983.64,520372.58,1602.75
860986.01,520372.63,1602.94
860988.34,520372.69,1602.98
860990.67,520372.78,1602.91
860993.01,520372.84,1602.98
860995.40,520372.89,1603.24
860997.77,520372.98,1603.34
861000.07,520373.04,1603.01
861002.43,520373.10,1603.21
861004.73,520373.19,1603.21
861007.00,520373.25,1603.17
861009.37,520373.34,1603.14
861011.70,520373.40,1603.08
861014.03,520373.45,1603.04
861016.33,520373.55,1603.11
861018.60,520373.61,1603.04
861021.00,520373.69,1603.11
861023.29,520373.75,1603.04
861025.59,520373.81,1603.04
861027.86,520373.90,1602.91
861030.19,520373.96,1602.85
861032.56,520374.02,1603.08
861034.86,520374.11,1602.94
861037.26,520374.17,1602.98
861039.56,520374.26,1603.04
861041.79,520374.32,1602.94
861044.12,520374.38,1602.98
861046.36,520374.47,1602.85
861048.69,520374.53,1602.88
861051.05,520374.58,1602.94
861053.48,520374.67,1602.94
861055.78,520374.73,1602.94
861058.05,520374.79,1602.98
861060.38,520374.88,1602.94
861062.78,520374.94,1603.14
861065.08,520374.99,1603.11
861067.45,520375.08,1603.24
861069.68,520375.15,1603.17
861072.01,520375.20,1603.21
861074.28,520375.30,1603.11
860949.50,520376.21,1602.88
860951.80,520376.30,1602.88
860954.13,520376.36,1602.91
860956.43,520376.42,1603.01
860958.83,520376.51,1602.91
860961.16,520376.57,1602.78
860963.43,520376.66,1602.68
860965.72,520376.72,1602.42
860968.02,520376.78,1602.71
860970.39,520376.87,1602.75
860972.72,520376.92,1602.91
860975.05,520376.98,1602.91
860977.45,520377.07,1602.98
860982.12,520377.22,1603.01
860984.48,520377.27,1603.04
860986.78,520377.33,1603.11
860989.08,520377.43,1603.04
860991.38,520377.48,1603.21
860993.75,520377.54,1603.24
860996.05,520377.63,1603.31
860998.31,520377.69,1603.27
861000.68,520377.75,1603.40
861003.08,520377.84,1603.37
861005.44,520377.89,1603.14
861007.74,520377.99,1603.24
861010.11,520378.04,1603.34
861012.41,520378.13,1603.24
861014.70,520378.19,1603.31
861017.07,520378.25,1603.27
861019.40,520378.34,1603.31
861021.64,520378.40,1603.27
861023.97,520378.46,1603.24
861026.20,520378.55,1603.08
861028.60,520378.61,1603.04
861035.60,520378.81,1603.21
861037.83,520378.91,1603.11
861040.23,520378.96,1603.14
861042.56,520379.05,1603.14
861044.86,520379.11,1603.17
861047.19,520379.17,1603.11
861049.43,520379.26,1603.01
861051.73,520379.32,1602.98
861054.09,520379.41,1602.91
861056.49,520379.47,1603.01
861073.20,520378.55,1603.17
861070.93,520378.49,1603.17
861068.67,520378.43,1603.11
861066.37,520378.37,1603.14
861064.03,520378.28,1603.08
861061.80,520378.22,1603.14
861059.50,520378.16,1602.91
861057.20,520378.10,1603.01
861054.94,520378.04,1602.94
861052.67,520377.95,1602.91
861050.37,520377.89,1602.98
861048.10,520377.83,1603.04
861045.80,520377.74,1603.11
861043.47,520377.68,1603.08
861041.24,520377.62,1603.11
861038.91,520377.56,1603.14
861036.67,520377.50,1603.01
861034.34,520377.41,1602.98
861029.74,520377.29,1602.62
861027.41,520377.20,1603.04
861025.11,520377.14,1603.17
861022.84,520377.08,1603.17
861020.64,520377.02,1603.27
861018.34,520376.93,1603.21
861016.01,520376.87,1603.27
861013.74,520376.81,1603.24
861011.41,520376.75,1603.17
861009.11,520376.66,1603.31
861006.84,520376.60,1603.27
861004.51,520376.54,1603.24
860999.94,520376.39,1603.47
860997.61,520376.34,1603.31
860995.38,520376.27,1603.24
860993.05,520376.18,1603.14
860990.71,520376.13,1603.17
860988.45,520376.07,1603.14
860986.12,520376.01,1603.11
860983.82,520375.92,1602.98
860981.48,520375.86,1602.71
860979.18,520375.80,1602.88
860976.89,520375.74,1602.98
860974.55,520375.65,1602.91
860972.35,520375.59,1602.88
860969.99,520375.53,1602.75
860967.62,520375.48,1602.68
860965.32,520375.38,1602.62
860963.02,520375.33,1602.75
860960.82,520375.26,1602.85
860958.52,520375.21,1602.88
860956.19,520375.12,1602.78
860953.86,520375.06,1602.85
860951.62,520375.00,1602.88
860949.36,520374.94,1602.88
860969.65,520379.48,1602.85
860967.29,520379.39,1602.71
860965.02,520379.33,1602.71
860960.39,520379.18,1602.81
860958.09,520379.12,1602.81
860955.85,520379.06,1603.01
860953.56,520379.01,1602.88
860951.16,520378.92,1602.91
860951.23,520124.11,1602.35
860953.49,520124.17,1602.22
860955.86,520124.22,1602.39
860972.18,520124.59,1602.65
860974.54,520124.65,1602.49
860976.84,520124.71,1602.19
860979.18,520124.77,1602.16
860981.47,520124.83,1602.26
860983.74,520124.89,1602.12
860986.01,520124.95,1601.93
860988.37,520124.97,1602.16
860990.74,520125.03,1602.12
860993.10,520125.08,1602.03
860997.67,520125.20,1601.76
861000.03,520125.26,1602.06
861002.46,520125.31,1602.26
861007.09,520125.40,1602.55
861009.42,520125.45,1602.52
861011.59,520125.52,1601.96
861016.39,520125.63,1602.16
861018.62,520125.69,1602.03
861023.32,520125.80,1602.16
861025.68,520125.86,1602.29
861027.95,520125.89,1602.45
861030.28,520125.94,1602.55
861034.98,520126.06,1602.35
861037.34,520126.12,1602.55
861039.57,520126.18,1602.35
861055.86,520126.52,1603.04
861058.10,520126.58,1602.81
861060.43,520126.63,1602.85
861062.73,520126.69,1602.81
861065.06,520126.75,1602.91
861067.46,520126.81,1603.01
861069.72,520126.87,1603.11
861072.09,520126.89,1603.24
861074.35,520126.95,1603.08
860949.96,520128.64,1602.58
860952.35,520128.70,1602.91
860954.62,520128.76,1602.78
860956.92,520128.82,1602.39
860959.29,520128.87,1602.39
860961.62,520128.93,1602.52
860963.92,520128.99,1602.42
860966.25,520129.05,1602.45
860968.65,520129.10,1602.52
860970.98,520129.16,1602.58
860973.15,520129.22,1602.16
860975.61,520129.24,1602.26
860977.94,520129.30,1602.22
860980.30,520129.36,1602.19
860982.60,520129.42,1602.16
860984.90,520129.48,1602.26
860987.27,520129.53,1602.32
860989.50,520129.59,1602.26
860991.90,520129.65,1602.16
860994.26,520129.71,1602.49
860996.53,520129.77,1602.03
860998.83,520129.82,1601.96
861001.13,520129.85,1602.16
861003.46,520129.91,1602.29
861005.86,520129.96,1602.32
861008.16,520130.02,1602.16
861010.52,520130.08,1602.16
861012.79,520130.14,1602.19
861015.22,520130.19,1602.42
861017.55,520130.25,1602.35
861019.78,520130.31,1602.09
861022.11,520130.34,1602.06
861024.38,520130.40,1602.22
861026.84,520130.45,1602.85
861029.24,520130.51,1602.78
861031.44,520130.57,1602.19
861036.07,520130.68,1602.16
861038.44,520130.71,1602.35
861040.74,520130.77,1602.35
861047.67,520130.94,1602.65
861050.03,520130.97,1602.98
861052.33,520131.03,1602.62
861059.29,520131.20,1602.98
861061.59,520131.26,1602.85
861063.86,520131.32,1602.71
861066.13,520131.38,1602.88
861068.46,520131.40,1602.85
861070.79,520131.46,1602.85
861073.19,520131.52,1602.91
860949.63,520132.75,1602.91
860951.93,520132.81,1602.98
860954.26,520132.87,1602.94
860956.53,520132.93,1602.81
860958.89,520132.99,1602.78
860961.22,520133.05,1602.65
860963.49,520133.11,1602.49
860965.82,520133.16,1602.45
860968.12,520133.22,1602.52
860970.45,520133.28,1602.55
860972.78,520133.34,1602.35
860975.18,520133.39,1602.68
860977.51,520133.45,1602.52
860979.78,520133.51,1602.45
860982.14,520133.53,1602.55
860984.44,520133.59,1602.52
860986.77,520133.65,1602.45
860989.11,520133.71,1602.22
860991.41,520133.77,1602.35
860993.80,520133.82,1602.35
860996.07,520133.88,1602.26
860998.34,520133.94,1602.32
861000.73,520134.00,1602.39
861003.03,520134.06,1602.42
861005.36,520134.11,1602.42
861007.66,520134.17,1602.35
861009.96,520134.20,1602.52
861012.36,520134.26,1602.45
861014.66,520134.31,1602.42
861017.02,520134.37,1602.65
861019.29,520134.43,1602.35
861021.59,520134.49,1602.19
861023.99,520134.54,1602.29
861026.25,520134.60,1602.68
861031.05,520134.72,1602.91
861033.25,520134.74,1602.49
861035.61,520134.83,1602.42
861037.88,520134.86,1602.42
861040.21,520134.92,1602.42
861042.54,520134.98,1602.45
861044.84,520135.04,1602.55
861047.21,520135.09,1602.78
861049.47,520135.15,1602.75
861051.81,520135.21,1602.88
861054.14,520135.27,1602.68
861056.50,520135.32,1602.71
861058.83,520135.35,1602.91
861061.13,520135.41,1603.01
861063.43,520135.47,1603.01
861065.73,520135.53,1603.01
861068.00,520135.59,1603.01
861070.30,520135.64,1602.91
861072.63,520135.70,1602.88
861074.99,520135.76,1602.94
861073.23,520125.51,1603.08
861071.03,520125.45,1603.24
861068.66,520125.42,1603.04
861066.36,520125.36,1602.98
861064.06,520125.31,1602.91
861061.76,520125.25,1602.85
861059.47,520125.22,1602.78
861057.20,520125.16,1603.17
861050.33,520124.98,1602.88
861045.67,520124.87,1602.32
861043.37,520124.84,1602.35
861038.81,520124.72,1602.45
861036.54,520124.66,1602.45
861034.18,520124.64,1602.35
861031.91,520124.58,1602.45
861029.64,520124.52,1602.45
861027.31,520124.46,1602.42
861024.98,520124.44,1602.19
861022.65,520124.38,1602.06
861020.28,520124.32,1601.89
861018.05,520124.26,1601.89
861015.72,520124.24,1601.96
861013.49,520124.18,1601.93
861011.25,520124.12,1602.06
861009.05,520124.05,1602.52
861006.75,520124.03,1602.55
860999.66,520123.86,1601.99
860997.33,520123.83,1601.67
860995.03,520123.77,1601.73
861073.66,520129.96,1602.94
861071.40,520129.90,1602.94
861069.10,520129.87,1602.94
861066.83,520129.81,1603.01
861064.47,520129.76,1602.75
861062.20,520129.70,1602.75
861059.93,520129.67,1602.91
861057.60,520129.61,1602.88
861052.97,520129.46,1602.78
861050.77,520129.43,1602.85
861048.54,520129.37,1602.85
861041.54,520129.23,1602.32
861039.31,520129.17,1602.65
861037.01,520129.11,1602.49
861034.58,520129.09,1601.93
861030.11,520128.97,1602.58
861027.85,520128.91,1602.81
861025.51,520128.85,1602.49
861023.12,520128.83,1602.06
861020.85,520128.77,1601.96
861018.55,520128.71,1602.16
861016.25,520128.65,1602.29
861011.75,520128.56,1602.16
861009.49,520128.50,1602.12
861007.19,520128.45,1602.29
861004.92,520128.39,1602.39
861002.59,520128.36,1602.35
861000.19,520128.30,1602.09
860993.30,520128.16,1602.22
860991.00,520128.10,1602.16
860988.70,520128.04,1602.26
860986.46,520127.98,1602.19
860984.13,520127.96,1602.16
860981.77,520127.90,1602.19
860979.57,520127.84,1602.16
860977.20,520127.78,1602.06
860974.94,520127.76,1602.16
860972.70,520127.69,1602.42
860965.81,520127.52,1602.55
860958.88,520127.38,1602.45
860956.58,520127.32,1602.39
860954.31,520127.26,1602.81
860952.04,520127.20,1602.91
860949.62,520127.18,1602.58
861073.53,520134.03,1602.88
861071.20,520133.97,1602.85
861068.90,520133.95,1602.81
861066.66,520133.89,1603.01
861064.46,520133.83,1603.11
861062.13,520133.77,1602.91
861059.80,520133.71,1603.01
861057.63,520133.68,1603.17
861050.67,520133.47,1602.81
861048.30,520133.45,1602.68
861046.04,520133.39,1602.68
861043.71,520133.33,1602.49
861041.37,520133.27,1602.32
861039.11,520133.25,1602.32
861036.81,520133.19,1602.39
861034.48,520133.13,1602.39
861032.24,520133.07,1602.55
861027.78,520132.98,1602.91
861025.41,520132.92,1602.75
861023.08,520132.87,1602.22
861020.82,520132.84,1602.12
861018.52,520132.78,1602.35
861013.85,520132.67,1602.29
861011.59,520132.61,1602.29
861009.32,520132.58,1602.29
861006.99,520132.52,1602.29
861004.75,520132.46,1602.35
861002.32,520132.41,1602.29
861000.02,520132.35,1602.22
860997.76,520132.32,1602.22
860995.43,520132.26,1602.06
860993.26,520132.20,1602.29
860990.90,520132.18,1602.16
860988.63,520132.12,1602.32
860986.36,520132.06,1602.39
860984.06,520132.00,1602.42
860981.76,520131.94,1602.39
860979.43,520131.88,1602.35
860977.13,520131.85,1602.42
860974.90,520131.79,1602.58
860972.50,520131.74,1602.32
860970.20,520131.68,1602.39
860967.90,520131.62,1602.42
860965.61,520131.59,1602.42
860963.34,520131.53,1602.42
860961.07,520131.47,1602.58
860958.87,520131.41,1602.68
860956.54,520131.36,1602.68
860954.28,520131.33,1602.88
860951.98,520131.27,1602.91
860949.61,520131.21,1602.81
861074.45,520139.22,1602.81
861072.18,520139.16,1603.01
861070.01,520139.13,1603.21
861067.78,520139.07,1603.21
861065.41,520139.01,1602.98
861063.12,520138.96,1602.85
861060.78,520138.93,1602.75
861056.15,520138.81,1602.52
861053.89,520138.72,1602.78
861051.65,520138.66,1603.01
861049.29,520138.64,1602.91
861047.05,520138.58,1603.11
861044.62,520138.52,1602.49
861042.42,520138.46,1602.98
861040.09,520138.43,1602.71
861037.76,520138.38,1602.65
861035.49,520138.32,1602.52
861033.13,520138.26,1602.35
861030.86,520138.20,1602.55
861028.66,520138.14,1602.88
861026.36,520138.11,1602.55
861024.10,520138.05,1602.32
861021.80,520137.99,1602.42
861019.47,520137.97,1602.26
861017.20,520137.91,1602.42
861014.90,520137.85,1602.45
861012.64,520137.79,1602.52
861010.34,520137.73,1602.71
861008.00,520137.67,1602.45
861005.74,520137.65,1602.58
861003.41,520137.59,1602.68
861001.07,520137.53,1602.65
860998.74,520137.47,1602.58
860996.41,520137.42,1602.45
860994.15,520137.39,1602.62
860989.51,520137.27,1602.49
860987.21,520137.21,1602.71
860985.01,520137.15,1602.75
860982.81,520137.12,1602.88
860980.45,520137.07,1602.81
860978.18,520137.01,1602.75
860975.82,520136.95,1602.65
860973.52,520136.89,1602.65
860971.22,520136.87,1602.45
860968.86,520136.81,1602.45
860966.62,520136.75,1602.68
860964.32,520136.69,1602.88
860962.02,520136.63,1602.88
860959.79,520136.57,1602.98
860957.43,520136.51,1602.94
860955.16,520136.49,1602.88
860952.83,520136.43,1603.01
860950.50,520136.37,1602.94
861064.11,520143.32,1602.88
861061.81,520143.26,1602.91
861059.57,520143.20,1603.01
861057.31,520143.18,1602.94
861054.91,520143.09,1602.88
861052.58,520143.03,1602.98
861050.34,520142.97,1603.01
861048.08,520142.94,1602.88
861045.78,520142.88,1603.08
861043.51,520142.82,1603.04
861041.18,520142.77,1602.91
861038.88,520142.71,1602.88
861036.58,520142.68,1602.88
861034.22,520142.62,1602.62
861031.92,520142.56,1602.52
861029.62,520142.51,1602.65
861024.99,520142.42,1602.32
861022.72,520142.36,1602.62
861020.49,520142.30,1602.45
861018.19,520142.24,1602.58
861015.89,520142.18,1602.91
861013.59,520142.16,1602.45
861011.29,520142.10,1602.32
861008.99,520142.04,1602.45
861006.70,520141.98,1602.58
861004.43,520141.96,1602.52
861002.07,520141.90,1602.52
860999.77,520141.84,1602.62
860997.50,520141.78,1602.68
860995.20,520141.72,1602.81
860992.90,520141.66,1602.81
860990.64,520141.64,1602.75
860988.30,520141.58,1602.78
860986.04,520141.52,1602.81
860983.74,520141.46,1602.91
860981.41,520141.40,1602.91
860979.11,520141.38,1602.81
860976.87,520141.31,1602.85
860974.64,520141.25,1602.98
860972.34,520141.20,1603.08
860970.04,520141.14,1603.14
860967.81,520141.08,1603.37
860965.41,520141.05,1603.01
860963.18,520140.99,1603.21
860960.81,520140.94,1603.17
860953.85,520140.79,1602.94
860951.59,520140.73,1602.94
860949.22,520140.68,1603.11
860949.74,520137.38,1602.88
860952.14,520137.43,1603.04
860954.44,520137.49,1602.85
860956.77,520137.55,1602.94
860959.07,520137.61,1603.01
860961.40,520137.67,1602.94
860963.73,520137.73,1603.04
860965.97,520137.79,1602.88
860968.30,520137.84,1602.58
860970.63,520137.90,1602.55
860972.99,520137.96,1602.71
860975.36,520137.98,1602.71
860980.09,520138.10,1602.71
860982.42,520138.15,1602.94
860984.72,520138.21,1602.81
860987.02,520138.27,1602.71
860989.32,520138.33,1602.62
860991.72,520138.39,1602.58
860993.98,520138.44,1602.62
860996.31,520138.50,1602.52
860998.61,520138.56,1602.58
861000.98,520138.62,1602.65
861003.31,520138.64,1602.71
861005.54,520138.70,1602.62
861007.91,520138.76,1602.42
861010.27,520138.82,1602.68
861012.51,520138.88,1602.52
861014.87,520138.93,1602.42
861017.23,520138.99,1602.58
861019.53,520139.05,1602.49
861021.83,520139.11,1602.45
861024.10,520139.17,1602.35
861026.43,520139.23,1602.49
861028.83,520139.25,1602.71
861035.82,520139.42,1602.65
861038.16,520139.48,1602.68
861040.42,520139.54,1602.68
861042.79,520139.60,1602.94
861045.12,520139.65,1602.85
861049.78,520139.74,1602.88
861052.08,520139.80,1603.08
861054.35,520139.86,1602.81
861056.71,520139.91,1602.78
861061.31,520140.03,1602.81
861063.58,520140.09,1602.88
861065.97,520140.15,1602.94
861068.27,520140.17,1603.08
861070.61,520140.23,1603.31
861072.87,520140.29,1603.08
861075.11,520140.35,1602.85
860952.22,520142.09,1603.08
860954.55,520142.15,1603.08
860959.22,520142.27,1603.14
860963.88,520142.38,1603.11
860966.21,520142.44,1603.17
860968.51,520142.46,1603.24
860970.91,520142.52,1603.31
860973.21,520142.58,1603.17
860975.51,520142.67,1602.88
860977.90,520142.73,1602.81
860980.14,520142.75,1602.81
860982.50,520142.81,1602.94
860984.83,520142.87,1602.94
860987.13,520142.93,1602.71
860991.73,520143.04,1602.78
860994.10,520143.10,1602.85
860996.43,520143.16,1602.78
860998.79,520143.22,1602.71
861001.09,520143.27,1602.68
861003.36,520143.33,1602.62
861005.69,520143.36,1602.62
861008.02,520143.42,1602.65
861010.39,520143.51,1602.45
861012.65,520143.53,1602.42
861014.95,520143.59,1602.62
861017.32,520143.65,1602.85
861019.62,520143.71,1602.55
861022.01,520143.76,1602.68
861024.31,520143.82,1602.65
861026.55,520143.88,1602.49
861028.88,520143.94,1602.55
861031.24,520143.96,1602.58
861035.94,520144.08,1602.58
861038.30,520144.14,1602.81
861040.63,520144.19,1602.88
861042.93,520144.25,1603.01
861045.27,520144.31,1603.11
861047.50,520144.37,1602.88
861054.49,520144.51,1602.94
861056.86,520144.57,1603.08
861059.13,520144.63,1603.08
861061.39,520144.69,1602.91
861063.76,520144.74,1602.91
860949.57,520146.54,1603.24
860951.90,520146.60,1603.27
860956.63,520146.71,1603.31
860958.83,520146.77,1602.94
860961.16,520146.83,1602.88
860963.46,520146.89,1603.08
860965.89,520146.94,1603.24
860968.23,520147.00,1603.17
860970.49,520147.06,1603.14
860972.86,520147.12,1603.17
860975.19,520147.18,1603.14
860977.52,520147.23,1602.98
860979.85,520147.29,1603.11
860984.48,520147.41,1602.88
860986.78,520147.43,1603.04
860989.11,520147.49,1603.01
860998.34,520147.73,1602.94
861000.74,520147.78,1603.04
861003.04,520147.84,1602.85
861005.34,520147.90,1602.85
861007.74,520147.96,1602.85
861009.97,520148.02,1602.75
861012.34,520148.07,1602.85
861014.70,520148.13,1602.81
861017.00,520148.19,1602.62
861019.33,520148.25,1602.65
861021.60,520148.31,1602.65
861023.93,520148.36,1602.85
861026.26,520148.39,1602.81
861028.49,520148.45,1602.71
861030.96,520148.50,1602.65
861033.19,520148.56,1602.62
861035.56,520148.62,1602.85
861037.92,520148.68,1602.88
861040.29,520148.73,1603.01
861042.68,520148.79,1603.08
861044.85,520148.85,1602.65
861049.55,520148.97,1602.81
861051.81,520148.99,1602.81
861054.18,520149.05,1603.08
861056.41,520149.11,1602.91
861058.74,520149.17,1603.01
861068.07,520149.40,1603.37
861070.40,520149.46,1603.08
861072.67,520149.52,1603.01
861074.90,520149.55,1603.08
860949.67,520150.74,1603.40
860952.10,520150.79,1603.67
860954.43,520150.85,1603.60
860956.73,520150.91,1603.50
860963.63,520151.09,1603.14
860965.99,520151.14,1603.21
860968.36,520151.20,1603.37
860970.66,520151.26,1603.37
860972.96,520151.32,1603.44
860975.32,520151.37,1603.24
860977.65,520151.43,1603.27
860979.99,520151.49,1603.44
860984.62,520151.57,1603.40
860986.91,520151.63,1603.27
860989.25,520151.69,1603.24
860991.58,520151.75,1603.11
860993.85,520151.81,1603.08
860996.21,520151.86,1603.17
860998.51,520151.92,1603.17
861000.81,520151.98,1603.14
861003.11,520152.04,1602.98
861005.44,520152.10,1602.94
861007.80,520152.15,1602.98
861010.14,520152.21,1603.08
861012.40,520152.27,1603.04
861014.70,520152.33,1602.91
861017.03,520152.39,1602.71
861019.37,520152.45,1602.71
861021.70,520152.50,1602.81
861024.00,520152.53,1602.85
861026.33,520152.59,1602.88
861028.69,520152.64,1602.98
861030.96,520152.70,1602.91
861033.36,520152.76,1602.91
861035.69,520152.82,1602.85
861037.99,520152.88,1602.81
861047.25,520153.11,1602.71
861049.58,520153.17,1602.85
861051.88,520153.23,1602.85
861054.15,520153.25,1602.78
861056.51,520153.31,1602.91
861058.78,520153.37,1602.91
861061.18,520153.42,1603.31
861063.54,520153.48,1603.21
861065.84,520153.54,1603.37
861068.17,520153.60,1603.44
861070.41,520153.66,1603.31
861072.67,520153.72,1603.04
861075.07,520153.77,1603.21
860949.95,520155.39,1603.37
860952.31,520155.45,1603.37
860954.64,520155.50,1603.31
860956.91,520155.56,1603.34
860959.24,520155.62,1603.34
860961.61,520155.68,1603.47
860963.94,520155.70,1603.60
860966.34,520155.79,1603.50
860968.60,520155.82,1603.57
860970.97,520155.88,1603.63
860973.33,520155.93,1603.60
860975.66,520155.99,1603.67
860978.00,520156.05,1603.57
860980.26,520156.11,1603.50
860982.56,520156.17,1603.24
860984.89,520156.22,1603.44
860987.19,520156.28,1603.44
860989.56,520156.34,1603.40
860991.89,520156.40,1603.34
860994.22,520156.46,1603.31
860996.55,520156.51,1603.47
860998.82,520156.57,1603.34
861001.12,520156.60,1603.31
861003.38,520156.66,1603.24
861005.81,520156.71,1603.31
861008.25,520156.77,1603.60
861010.48,520156.83,1603.57
861012.75,520156.89,1603.24
861015.11,520156.94,1603.47
861017.51,520157.00,1603.40
861019.74,520157.06,1603.17
861021.97,520157.12,1602.94
861024.27,520157.18,1602.88
861026.57,520157.24,1602.98
861028.91,520157.30,1603.01
861031.27,520157.35,1602.98
861033.60,520157.41,1602.88
861035.97,520157.47,1602.85
861038.23,520157.50,1602.81
861040.56,520157.55,1602.85
861042.86,520157.61,1602.98
861045.16,520157.67,1603.04
861047.49,520157.73,1603.04
861049.76,520157.79,1603.01
861054.52,520157.90,1603.21
861056.76,520157.96,1603.11
861059.09,520158.02,1603.14
861061.35,520158.05,1603.14
861063.69,520158.10,1603.21
861065.99,520158.16,1603.21
861068.32,520158.22,1603.31
861070.68,520158.28,1603.24
861072.95,520158.34,1603.27
860949.96,520160.05,1603.80
860952.33,520160.11,1603.76
860954.59,520160.17,1603.54
860956.96,520160.22,1603.57
860959.26,520160.28,1603.67
860961.62,520160.34,1603.63
860963.99,520160.40,1603.60
860966.32,520160.45,1603.83
860968.68,520160.51,1603.93
860970.95,520160.57,1603.93
860973.28,520160.63,1603.93
860975.65,520160.68,1603.90
860977.95,520160.74,1603.76
860980.31,520160.80,1603.93
860982.55,520160.86,1603.54
860984.88,520160.92,1603.44
860987.24,520160.97,1603.57
860989.57,520161.03,1603.40
860991.91,520161.09,1603.54
860994.17,520161.15,1603.47
860996.54,520161.21,1603.57
860998.87,520161.26,1603.44
861001.20,520161.32,1603.40
861003.50,520161.38,1603.37
861005.80,520161.44,1603.37
861008.13,520161.46,1603.31
861010.40,520161.52,1603.27
861012.73,520161.58,1603.24
861015.06,520161.64,1603.34
861017.33,520161.70,1603.24
861019.73,520161.75,1603.17
861021.99,520161.81,1603.08
861024.26,520161.87,1603.04
861026.59,520161.93,1603.11
861028.89,520161.99,1603.21
861031.25,520162.05,1603.14
861033.62,520162.10,1603.17
861035.95,520162.16,1603.04
861038.35,520162.22,1603.11
861040.58,520162.28,1603.08
861042.95,520162.34,1603.14
861045.25,520162.39,1603.17
861049.91,520162.51,1603.17
861052.21,520162.54,1603.34
861054.57,520162.59,1603.24
861056.84,520162.65,1603.17
861059.07,520162.71,1603.31
861061.44,520162.77,1603.17
861063.77,520162.83,1603.21
861066.10,520162.88,1603.27
861068.37,520162.94,1603.24
860954.73,520164.43,1603.83
860957.06,520164.49,1603.67
860959.46,520164.54,1603.80
860961.76,520164.60,1603.80
860964.06,520164.66,1603.73
860966.42,520164.72,1603.96
860968.72,520164.78,1604.16
860971.02,520164.83,1603.99
860973.38,520164.89,1604.03
860975.78,520164.95,1604.09
860978.08,520165.00,1604.03
860980.35,520165.06,1603.86
860982.68,520165.12,1603.93
860985.01,520165.18,1603.86
860987.38,520165.24,1603.76
860989.71,520165.29,1603.76
860991.98,520165.35,1603.86
860994.31,520165.41,1603.80
860996.57,520165.47,1603.70
860998.94,520165.53,1603.60
861001.27,520165.59,1603.54
861005.90,520165.70,1603.60
861008.17,520165.76,1603.54
861012.90,520165.88,1603.50
861015.16,520165.94,1603.47
861017.46,520165.99,1603.34
861019.83,520166.05,1603.34
861022.23,520166.11,1603.44
861024.49,520166.17,1603.37
861026.79,520166.19,1603.44
861029.09,520166.28,1603.27
861031.36,520166.31,1603.21
861033.72,520166.37,1603.17
861036.02,520166.43,1603.17
861038.29,520166.49,1603.24
861040.68,520166.54,1603.21
861043.02,520166.60,1603.34
861045.35,520166.66,1603.44
861047.65,520166.72,1603.40
861049.91,520166.78,1603.31
861052.21,520166.83,1603.31
861054.51,520166.89,1603.37
861056.91,520166.95,1603.44
861059.27,520167.01,1603.40
861061.54,520167.07,1603.37
861063.84,520167.12,1603.31
861066.11,520167.18,1603.31
861068.47,520167.24,1603.27
860950.59,520168.50,1604.09
860952.89,520168.56,1604.22
860955.25,520168.61,1604.03
860957.62,520168.70,1603.96
860959.92,520168.73,1604.16
860966.82,520168.90,1604.03
860969.25,520168.96,1604.19
860971.58,520169.02,1604.26
860973.91,520169.07,1604.22
860976.24,520169.13,1604.36
860978.64,520169.19,1604.26
860980.97,520169.25,1604.26
860983.17,520169.31,1603.83
860985.57,520169.36,1604.19
860987.90,520169.42,1604.16
860990.23,520169.48,1604.06
860992.53,520169.54,1604.03
860994.83,520169.60,1603.96
860999.40,520169.71,1603.80
861001.76,520169.77,1603.93
861004.03,520169.83,1603.96
861006.33,520169.89,1603.93
861008.63,520169.95,1603.76
861010.96,520170.01,1603.76
861013.39,520170.06,1603.93
861017.99,520170.18,1603.73
861020.35,520170.24,1603.76
861022.62,520170.30,1603.57
861024.89,520170.35,1603.24
861027.19,520170.41,1603.21
861029.45,520170.47,1603.27
861031.88,520170.50,1603.50
861034.21,520170.55,1603.83
861036.55,520170.61,1603.50
861038.88,520170.67,1603.34
861041.14,520170.73,1603.34
861043.44,520170.79,1603.27
861045.81,520170.84,1603.86
861050.44,520170.96,1603.60
861052.77,520171.02,1603.57
861055.10,520171.08,1603.60
861057.37,520171.14,1603.57
861059.67,520171.19,1603.37
861061.97,520171.25,1603.50
861064.30,520171.31,1603.50
861066.66,520171.37,1603.44
861068.93,520171.43,1603.34
861071.33,520171.48,1603.83
861073.63,520171.51,1603.86
860950.84,520173.38,1604.62
860953.18,520173.44,1604.55
860955.41,520173.50,1604.39
860957.81,520173.55,1604.39
860960.11,520173.61,1604.32
860962.37,520173.67,1604.29
860964.74,520173.73,1604.16
860967.10,520173.79,1604.26
860971.80,520173.90,1604.62
860974.06,520173.96,1604.26
860981.06,520174.13,1604.36
860983.36,520174.19,1604.32
860985.69,520174.25,1604.36
860988.09,520174.31,1604.29
860990.36,520174.37,1604.26
861074.19,520147.86,1603.11
861071.86,520147.80,1603.14
861069.56,520147.78,1603.11
861067.33,520147.72,1603.31
861065.03,520147.66,1603.40
861058.10,520147.52,1603.08
861055.74,520147.43,1602.98
861053.44,520147.37,1602.94
861051.17,520147.31,1603.08
861044.31,520147.16,1602.45
861042.11,520147.10,1603.14
861039.84,520147.04,1603.08
861037.47,520146.98,1602.88
861030.51,520146.84,1602.58
861028.25,520146.78,1602.65
861025.95,520146.72,1602.78
861023.68,520146.70,1602.88
861021.38,520146.64,1602.68
861019.02,520146.58,1602.65
861016.75,520146.52,1602.62
861014.42,520146.46,1602.65
861012.15,520146.44,1602.71
861009.85,520146.38,1602.68
861007.55,520146.32,1602.81
861005.35,520146.26,1602.78
861002.99,520146.20,1602.81
861000.72,520146.17,1602.98
860996.13,520146.06,1602.98
860993.79,520146.00,1602.68
860991.53,520145.94,1602.98
860986.96,520145.85,1603.01
860984.63,520145.80,1603.17
860980.10,520145.68,1603.14
860977.67,520145.62,1602.78
860975.47,520145.56,1603.14
860970.97,520145.47,1603.14
860968.64,520145.41,1603.17
860966.34,520145.36,1603.21
860964.04,520145.30,1603.17
860961.71,520145.27,1603.14
860959.41,520145.21,1602.98
860957.11,520145.15,1603.21
860950.18,520144.98,1603.31
861072.96,520152.33,1603.01
861070.72,520152.27,1603.21
861068.42,520152.21,1603.27
861066.16,520152.15,1603.47
861063.92,520152.09,1603.31
861061.66,520152.03,1603.31
861059.29,520152.01,1603.14
861056.93,520151.95,1603.01
861054.53,520151.86,1602.88
861052.26,520151.80,1602.91
861049.93,520151.74,1602.88
861047.73,520151.71,1602.88
861045.43,520151.66,1602.98
861043.13,520151.60,1602.98
861040.83,520151.54,1602.78
861038.50,520151.48,1602.85
861036.30,520151.45,1602.81
861033.94,520151.40,1602.85
861031.64,520151.34,1602.81
861029.44,520151.27,1602.88
861027.07,520151.22,1602.85
861024.81,520151.19,1602.85
861022.51,520151.13,1602.81
861020.18,520151.07,1602.65
861017.88,520151.02,1602.62
861015.58,520150.96,1602.75
861013.34,520150.90,1602.98
861011.01,520150.84,1602.98
861008.78,520150.81,1602.88
861006.48,520150.75,1602.91
861004.08,520150.70,1602.88
861001.82,520150.64,1603.01
860999.62,520150.57,1603.31
860992.65,520150.43,1603.04
860990.42,520150.37,1603.21
860988.09,520150.31,1603.34
860985.79,520150.26,1603.27
860978.89,520150.11,1603.17
860976.59,520150.05,1603.11
860974.33,520149.99,1603.24
860972.06,520149.93,1603.34
860969.73,520149.88,1603.34
860967.43,520149.85,1603.27
860965.10,520149.79,1603.24
860962.77,520149.73,1603.21
860956.00,520149.59,1603.47
860953.70,520149.53,1603.76
860951.40,520149.47,1603.70
860949.04,520149.41,1603.40
861073.83,520157.29,1603.21
861071.60,520157.26,1603.47
861069.30,520157.20,1603.24
861067.10,520157.14,1603.27
861064.77,520157.09,1603.21
861062.47,520157.03,1603.17
861060.21,520157.00,1603.17
861057.87,520156.94,1603.04
861055.57,520156.85,1603.21
861048.64,520156.71,1603.01
861046.38,520156.65,1602.94
861044.11,520156.59,1603.04
861039.41,520156.47,1602.81
861037.15,520156.41,1602.88
861034.82,520156.39,1602.91
861032.58,520156.33,1602.98
861030.28,520156.27,1602.98
861028.05,520156.21,1602.98
861025.78,520156.15,1603.01
861023.45,520156.12,1602.91
861021.19,520156.06,1602.94
861018.92,520156.00,1603.17
861016.62,520155.95,1603.34
861014.35,520155.89,1603.40
861012.02,520155.83,1603.27
861009.82,520155.77,1603.70
861007.43,520155.74,1603.40
861005.09,520155.69,1603.21
861002.79,520155.63,1603.21
861000.56,520155.57,1603.34
860998.29,520155.51,1603.37
860995.96,520155.48,1603.34
860993.66,520155.42,1603.34
860991.36,520155.36,1603.27
860989.07,520155.30,1603.40
860986.80,520155.25,1603.44
860984.47,520155.19,1603.40
860982.17,520155.16,1603.01
860979.97,520155.10,1603.47
860977.67,520155.04,1603.60
860975.37,520154.98,1603.57
860972.97,520154.93,1603.57
860970.67,520154.87,1603.54
860968.44,520154.81,1603.50
860966.17,520154.78,1603.40
860963.87,520154.72,1603.40
860961.54,520154.66,1603.44
860959.21,520154.61,1603.27
860956.94,520154.55,1603.34
860954.61,520154.49,1603.40
860952.35,520154.46,1603.40
860949.98,520154.40,1603.34
861075.14,520161.19,1603.24
861072.84,520161.13,1603.31
861070.54,520161.07,1603.34
861068.28,520161.04,1603.44
861065.94,520160.99,1603.24
861063.74,520160.92,1603.24
861061.41,520160.87,1603.14
861059.08,520160.81,1603.24
861056.78,520160.75,1603.21
861054.51,520160.69,1603.21
861052.25,520160.63,1603.21
861045.35,520160.49,1603.14
861043.02,520160.43,1603.08
861040.75,520160.37,1602.98
861038.42,520160.31,1603.01
861036.12,520160.25,1603.11
861031.52,520160.17,1602.94
861029.26,520160.11,1603.08
861026.92,520160.05,1603.04
861024.63,520159.99,1602.98
861022.36,520159.97,1603.01
861020.06,520159.91,1603.14
861017.83,520159.85,1603.31
861015.56,520159.79,1603.40
861013.29,520159.73,1603.27
861011.03,520159.67,1603.31
861008.70,520159.64,1603.37
861006.46,520159.58,1603.47
861004.03,520159.53,1603.34
861001.73,520159.47,1603.37
860999.43,520159.41,1603.34
860997.10,520159.35,1603.34
860994.87,520159.32,1603.47
860992.54,520159.26,1603.54
860990.27,520159.21,1603.40
860985.77,520159.08,1603.47
860983.47,520159.06,1603.50
860981.21,520159.00,1603.73
860978.87,520158.94,1603.70
860976.61,520158.88,1603.80
860974.31,520158.82,1603.86
860972.01,520158.76,1603.80
860969.68,520158.71,1603.80
860967.38,520158.68,1603.76
860965.08,520158.62,1603.60
860962.75,520158.56,1603.63
860960.45,520158.50,1603.60
860958.08,520158.45,1603.47
860955.75,520158.42,1603.40
860953.55,520158.36,1603.47
860951.19,520158.30,1603.57
861067.08,520165.71,1603.44
861064.81,520165.65,1603.31
861062.48,520165.59,1603.37
861060.21,520165.53,1603.34
861057.98,520165.47,1603.37
861055.61,520165.41,1603.34
861053.25,520165.36,1603.27
861050.95,520165.30,1603.27
861048.68,520165.24,1603.24
861046.42,520165.18,1603.31
861044.18,520165.12,1603.27
861041.92,520165.09,1603.27
861039.55,520165.04,1603.14
861037.32,520164.97,1603.24
861034.99,520164.92,1603.17
861032.69,520164.86,1603.24
861028.06,520164.77,1602.98
861025.82,520164.71,1603.27
861021.19,520164.60,1603.27
861018.93,520164.54,1603.37
861016.59,520164.48,1603.34
861014.33,520164.42,1603.40
861012.06,520164.39,1603.40
861009.83,520164.33,1603.31
861007.60,520164.27,1603.60
861005.26,520164.21,1603.57
861000.57,520164.10,1603.47
860998.30,520164.04,1603.63
860996.04,520164.01,1603.73
860993.70,520163.95,1603.73
860991.40,520163.90,1603.63
860989.10,520163.84,1603.80
860986.77,520163.78,1603.63
860984.51,520163.72,1603.76
860982.21,520163.66,1603.80
860979.94,520163.63,1603.86
860977.68,520163.57,1603.96
860975.41,520163.51,1603.96
860973.11,520163.46,1604.06
860968.54,520163.34,1604.06
860966.21,520163.31,1603.93
860963.85,520163.25,1603.70
860961.58,520163.20,1603.73
860959.25,520163.14,1603.80
860956.98,520163.08,1603.83
860954.65,520163.02,1603.80
860952.32,520162.96,1603.60
860950.05,520162.94,1603.99
861073.16,520170.24,1603.90
861070.80,520170.19,1603.54
861068.50,520170.13,1603.34
861066.20,520170.07,1603.47
861063.90,520170.04,1603.47
861059.30,520169.93,1603.34
861057.10,520169.83,1603.54
861054.80,520169.77,1603.44
861052.53,520169.71,1603.54
861050.27,520169.69,1603.54
861048.00,520169.63,1603.96
861045.73,520169.57,1603.76
861043.34,520169.51,1603.40
861041.04,520169.45,1603.31
861038.74,520169.39,1603.27
861036.47,520169.33,1603.54
861029.58,520169.19,1603.24
861027.37,520169.13,1603.17
861022.78,520169.01,1603.54
861020.44,520168.95,1603.63
861015.91,520168.87,1603.54
861013.61,520168.81,1603.54
861011.35,520168.75,1603.96
861006.75,520168.63,1603.76
861004.38,520168.57,1603.90
861002.05,520168.52,1603.90
860999.75,520168.49,1603.73
860997.45,520168.43,1603.80
860995.16,520168.37,1603.96
860992.89,520168.31,1604.03
860990.59,520168.25,1603.86
860988.39,520168.19,1603.93
860986.06,520168.13,1604.13
860983.73,520168.11,1603.96
860981.49,520168.05,1604.19
860979.06,520167.99,1604.19
860976.86,520167.93,1604.29
860974.59,520167.87,1604.19
860972.30,520167.81,1604.19
860970.00,520167.75,1604.16
860967.66,520167.70,1604.06
860965.37,520167.67,1603.99
860963.00,520167.61,1603.90
860960.73,520167.55,1604.09
860958.44,520167.50,1603.99
860956.14,520167.44,1604.09
860953.80,520167.38,1603.86
861055.70,520174.40,1603.70
861053.47,520174.34,1603.63
861051.17,520174.28,1603.63
861048.90,520174.22,1603.76
861046.60,520174.20,1603.67
861044.27,520174.14,1603.76
861039.64,520174.02,1603.44
861037.37,520173.96,1603.54
861035.11,520173.91,1603.57
861032.74,520173.85,1603.57
861030.48,520173.82,1603.57
861028.14,520173.76,1603.63
861025.85,520173.71,1603.54
861023.61,520173.64,1603.60
861021.31,520173.59,1603.73
861019.08,520173.52,1603.70
861016.85,520173.46,1603.83
861014.55,520173.44,1603.86
861012.25,520173.38,1603.76
861009.95,520173.32,1603.86
861007.65,520173.26,1604.06
861000.69,520173.09,1604.03
860998.42,520173.03,1604.26
860996.09,520173.00,1604.03
860993.82,520172.94,1604.13
860991.56,520172.88,1604.16
860989.22,520172.83,1604.32
860986.93,520172.77,1604.39
860984.69,520172.71,1604.36
860982.42,520172.65,1604.36
860980.13,520172.62,1604.36
860977.79,520172.56,1604.13
860975.50,520172.50,1604.22
860973.20,520172.44,1604.29
860970.90,520172.39,1604.49
860968.60,520172.33,1604.36
860966.30,520172.27,1604.22
860963.90,520172.25,1603.96
860961.67,520172.18,1604.22
860959.44,520172.12,1604.32
860957.10,520172.07,1604.29
860954.80,520172.01,1604.42
860952.54,520171.95,1604.49
860950.21,520171.89,1604.49
861075.19,520321.90,1602.09
861082.94,520176.63,1603.70
861085.28,520176.69,1603.76
861087.64,520176.74,1603.76
861089.91,520176.80,1603.73
861092.17,520176.86,1603.67
861094.51,520176.92,1603.54
861096.84,520176.98,1603.67
861099.14,520177.04,1603.73
861101.40,520177.10,1603.70
861103.74,520177.16,1603.86
861106.04,520177.21,1603.70
861108.43,520177.27,1603.80
861113.00,520177.36,1604.09
861115.33,520177.41,1604.06
861122.26,520177.59,1604.16
861124.53,520177.65,1604.09
861131.52,520177.82,1604.42
861133.79,520177.88,1604.36
861136.06,520177.97,1604.29
861138.42,520178.03,1604.22
861142.99,520178.15,1604.22
861076.14,520180.36,1603.80
861083.00,520180.53,1603.67
861085.24,520180.59,1603.57
861087.60,520180.65,1603.54
861089.97,520180.71,1603.63
861092.30,520180.77,1603.63
861094.60,520180.82,1603.60
861096.86,520180.88,1603.70
861106.19,520181.08,1604.32
861108.46,520181.14,1604.09
861110.79,520181.20,1603.90
861117.65,520181.38,1603.99
861119.99,520181.43,1604.06
861122.32,520181.49,1604.06
861124.58,520181.55,1604.06
861126.88,520181.61,1603.96
861129.25,520181.67,1604.32
861131.51,520181.73,1604.32
861133.81,520181.79,1604.16
861136.11,520181.84,1604.16
861138.41,520181.90,1604.19
861140.78,520181.99,1604.22
861076.16,520185.15,1603.73
861078.46,520185.21,1603.60
861087.69,520185.44,1603.70
861090.02,520185.50,1603.76
861092.32,520185.56,1603.76
861094.55,520185.62,1603.73
861096.88,520185.68,1603.86
861101.65,520185.79,1604.19
861106.18,520185.87,1604.06
861108.51,520185.93,1604.06
861110.74,520185.99,1604.03
861115.41,520186.11,1603.93
861117.74,520186.17,1604.13
861120.07,520186.22,1604.16
861124.67,520186.34,1604.29
861126.94,520186.40,1604.19
861129.20,520186.46,1604.26
861131.57,520186.52,1604.29
861133.83,520186.58,1604.29
861143.10,520186.81,1604.26
861145.33,520186.87,1604.13
861076.96,520189.88,1604.03
861079.26,520189.91,1604.06
861081.53,520190.00,1603.80
861083.79,520190.06,1603.67
861086.16,520190.08,1603.83
861088.52,520190.17,1603.73
861095.45,520190.31,1604.16
861102.35,520190.49,1604.03
861104.68,520190.55,1604.13
861106.98,520190.61,1604.19
861109.22,520190.67,1604.16
861111.61,520190.72,1604.16
861113.88,520190.78,1604.13
861116.15,520190.84,1604.29
861118.45,520190.90,1604.22
861120.71,520190.96,1603.93
861123.11,520191.02,1604.13
861125.34,520191.08,1604.22
861127.68,520191.14,1604.45
861130.01,520191.19,1604.45
861132.34,520191.25,1604.39
861134.67,520191.31,1604.55
861146.07,520191.61,1604.26
861076.64,520194.32,1604.16
861078.94,520194.38,1604.16
861092.84,520194.70,1604.26
861095.14,520194.79,1604.13
861097.43,520194.85,1604.03
861099.64,520194.91,1603.86
861102.00,520194.97,1603.83
861104.33,520195.02,1603.93
861106.70,520195.08,1604.13
861109.00,520195.11,1604.13
861111.26,520195.17,1604.19
861113.59,520195.22,1604.29
861115.93,520195.28,1604.49
861118.29,520195.34,1604.29
861120.56,520195.40,1604.22
861125.12,520195.52,1604.03
861138.95,520195.90,1604.42
861141.25,520195.96,1604.29
861143.55,520196.02,1604.06
861077.48,520198.07,1604.39
861079.75,520198.13,1604.39
861082.05,520198.19,1604.29
861084.28,520198.25,1604.09
861086.61,520198.31,1603.96
861088.91,520198.36,1604.16
861091.21,520198.42,1604.26
861095.81,520198.54,1603.83
861098.18,520198.60,1603.86
861100.44,520198.66,1603.80
861102.77,520198.72,1604.06
861105.07,520198.77,1604.16
861107.34,520198.83,1604.03
861109.67,520198.89,1604.13
861111.94,520198.92,1604.22
861114.27,520198.98,1604.16
861116.64,520199.07,1604.22
861118.93,520199.09,1604.29
861121.27,520199.15,1604.45
861123.50,520199.21,1604.16
861125.83,520199.27,1604.62
861128.10,520199.33,1604.42
861137.36,520199.56,1604.49
861139.69,520199.65,1604.42
861141.96,520199.71,1604.42
861144.26,520199.77,1604.32
861077.08,520203.04,1604.36
861079.35,520203.10,1604.32
861081.62,520203.16,1604.19
861083.98,520203.21,1604.16
861086.25,520203.27,1604.06
861088.58,520203.33,1603.96
861090.94,520203.39,1604.26
861097.74,520203.57,1603.83
861100.07,520203.62,1603.90
861102.34,520203.68,1603.83
861111.67,520203.92,1604.26
861113.97,520203.97,1604.19
861116.30,520204.03,1604.42
861118.60,520204.09,1604.16
861120.87,520204.15,1604.16
861127.83,520204.32,1604.58
861130.13,520204.38,1604.55
861132.39,520204.44,1604.58
861134.69,520204.50,1604.52
861139.39,520204.65,1604.42
861141.69,520204.71,1604.32
861143.96,520204.77,1604.49
861146.26,520204.83,1604.36
861075.29,520207.52,1604.49
861077.55,520207.55,1604.52
861079.85,520207.64,1604.36
861082.12,520207.70,1604.26
861084.45,520207.76,1604.09
861086.82,520207.82,1604.13
861091.41,520207.93,1604.09
861095.95,520208.05,1603.80
861098.35,520208.11,1604.06
861100.64,520208.17,1603.93
861102.94,520208.23,1603.73
861107.57,520208.34,1604.22
861109.87,520208.40,1604.22
861112.14,520208.46,1604.26
861114.54,520208.52,1604.32
861116.94,520208.57,1604.72
861119.14,520208.64,1604.26
861121.40,520208.70,1603.99
861123.70,520208.75,1604.26
861126.03,520208.81,1604.36
861128.37,520208.84,1604.68
861130.60,520208.90,1604.52
861132.90,520208.96,1604.45
861135.23,520209.01,1604.62
861137.60,520209.10,1604.49
861144.53,520209.28,1604.62
861146.76,520209.34,1604.49
861076.57,520211.85,1604.58
861078.81,520211.91,1604.49
861081.14,520211.97,1604.55
861083.40,520212.03,1604.26
861085.74,520212.09,1604.29
861088.04,520212.14,1603.99
861090.30,520212.20,1604.09
861099.56,520212.44,1604.09
861104.13,520212.56,1604.03
861106.43,520212.61,1604.06
861113.36,520212.79,1604.49
861118.02,520212.90,1604.39
861120.29,520212.96,1604.52
861122.59,520213.02,1604.36
861124.89,520213.08,1604.45
861127.19,520213.14,1604.52
861129.55,520213.20,1604.55
861131.85,520213.26,1604.52
861136.45,520213.37,1604.62
861143.45,520213.58,1604.78
861145.81,520213.64,1604.68
861076.88,520216.40,1604.78
861079.25,520216.46,1604.95
861081.48,520216.52,1604.68
861088.44,520216.69,1604.26
861090.74,520216.75,1604.32
861092.97,520216.81,1604.13
861095.24,520216.87,1603.83
861097.61,520216.93,1604.32
861099.87,520216.99,1604.22
861102.17,520217.05,1604.06
861106.84,520217.16,1604.45
861109.20,520217.22,1604.52
861111.47,520217.28,1604.62
861113.80,520217.34,1604.81
861116.10,520217.40,1604.58
861118.46,520217.45,1604.42
861120.76,520217.51,1604.45
861123.03,520217.57,1604.45
861125.33,520217.63,1604.49
861127.59,520217.69,1604.49
861129.96,520217.75,1604.85
861132.23,520217.81,1604.75
861134.49,520217.87,1604.78
861144.90,520176.51,1604.62
861142.51,520176.46,1604.13
861137.97,520176.37,1604.19
861135.68,520176.31,1604.26
861128.91,520176.13,1604.42
861124.24,520176.02,1604.22
861117.51,520175.87,1604.09
861115.25,520175.81,1604.09
861108.25,520175.67,1603.76
861105.98,520175.61,1603.80
861103.72,520175.55,1603.90
861101.39,520175.49,1603.67
861099.09,520175.46,1603.63
861096.82,520175.40,1603.73
861094.49,520175.35,1603.54
861092.32,520175.28,1603.63
861090.05,520175.22,1603.70
861087.79,520175.20,1603.73
861085.42,520175.14,1603.76
861083.13,520175.08,1603.73
861080.86,520175.02,1603.47
861076.29,520174.90,1603.50
861141.36,520180.63,1604.13
861139.09,520180.57,1604.36
861136.86,520180.51,1604.22
861134.53,520180.45,1604.22
861132.23,520180.42,1604.26
861130.03,520180.36,1604.16
861123.16,520180.19,1604.22
861120.83,520180.13,1604.09
861118.56,520180.10,1603.99
861116.33,520180.04,1604.13
861111.80,520179.92,1603.76
861109.43,520179.86,1603.90
861107.23,520179.80,1604.19
861104.90,520179.78,1604.16
861098.00,520179.60,1603.90
861095.70,520179.54,1603.63
861093.37,520179.52,1603.50
861091.11,520179.46,1603.70
861088.84,520179.40,1603.67
861086.57,520179.34,1603.67
861084.37,520179.28,1603.60
861082.07,520179.22,1603.70
861145.13,520185.66,1604.19
861142.89,520185.60,1604.32
861133.73,520185.40,1604.42
861131.46,520185.34,1604.29
861129.13,520185.28,1604.19
861126.87,520185.22,1604.13
861124.57,520185.20,1604.16
861122.33,520185.13,1604.19
861120.07,520185.08,1604.06
861117.74,520185.02,1604.03
861110.87,520184.87,1603.86
861108.57,520184.81,1604.13
861106.34,520184.75,1604.13
861104.04,520184.69,1603.99
861101.74,520184.64,1604.09
861097.17,520184.52,1603.90
861094.81,520184.49,1603.70
861092.54,520184.43,1603.73
861090.18,520184.38,1603.37
861087.95,520184.32,1603.73
861085.71,520184.26,1603.93
861076.52,520184.05,1603.86
861134.84,520189.47,1604.22
861132.58,520189.41,1604.36
861130.31,520189.35,1604.58
861128.08,520189.32,1604.32
861125.84,520189.26,1604.52
861121.21,520189.14,1604.03
861118.95,520189.08,1604.16
861116.68,520189.02,1604.22
861114.35,520189.00,1604.13
861112.08,520188.94,1604.06
861109.75,520188.88,1604.16
861107.45,520188.82,1604.13
861105.15,520188.76,1603.86
861102.89,520188.70,1604.22
861100.69,520188.67,1604.19
861098.32,520188.62,1603.83
861096.05,520188.56,1603.90
861093.85,520188.49,1603.90
861091.52,520188.44,1603.90
861089.22,520188.35,1603.80
861086.83,520188.32,1603.67
861084.56,520188.26,1603.70
861082.36,520188.20,1603.73
861080.06,520188.14,1603.80
861077.79,520188.08,1603.93
861075.49,520188.02,1603.90
861140.47,520194.11,1604.58
861138.17,520194.09,1604.52
861131.34,520193.91,1604.42
861129.01,520193.85,1604.42
861124.51,520193.76,1604.26
861122.18,520193.71,1604.13
861119.91,520193.65,1604.03
861117.68,520193.58,1604.29
861115.38,520193.53,1604.26
861113.11,520193.47,1604.09
861110.81,520193.41,1604.22
861108.51,520193.35,1604.16
861106.18,520193.29,1604.09
861103.91,520193.23,1603.99
861101.65,520193.17,1603.90
861099.28,520193.11,1603.90
861097.05,520193.05,1604.13
861094.72,520193.00,1604.09
861092.42,520192.94,1604.03
861087.92,520192.85,1603.76
861085.62,520192.79,1603.99
861083.32,520192.73,1603.99
861081.09,520192.67,1603.99
861078.82,520192.61,1604.06
861076.52,520192.59,1604.03
861144.55,520198.58,1604.39
861142.25,520198.52,1604.42
861140.05,520198.46,1604.36
861137.75,520198.40,1604.42
861126.35,520198.10,1604.62
861119.42,520197.96,1604.32
861117.19,520197.90,1604.32
861114.86,520197.84,1604.22
861112.59,520197.78,1604.36
861110.23,520197.69,1604.13
861107.96,520197.63,1604.29
861105.73,520197.60,1604.13
861103.46,520197.55,1604.03
861101.16,520197.49,1603.93
861098.89,520197.43,1603.90
861096.56,520197.37,1603.93
861094.33,520197.31,1604.06
861092.03,520197.25,1604.26
861089.76,520197.19,1604.26
861087.43,520197.16,1603.99
861085.13,520197.11,1604.03
861082.90,520197.04,1604.16
861080.70,520196.98,1604.36
861078.40,520196.92,1604.36
861076.13,520196.86,1604.36
861145.16,520203.42,1604.39
861142.90,520203.36,1604.52
861140.63,520203.30,1604.49
861138.36,520203.24,1604.68
861133.86,520203.15,1604.55
861131.53,520203.09,1604.49
861129.20,520203.03,1604.52
861126.97,520202.97,1604.49
861124.73,520202.91,1604.45
861122.37,520202.86,1604.06
861120.13,520202.80,1604.32
861115.54,520202.71,1604.19
861113.30,520202.65,1604.26
861111.04,520202.59,1604.22
861108.70,520202.50,1604.19
861106.34,520202.44,1604.03
861099.44,520202.30,1603.90
861097.21,520202.24,1603.83
861092.68,520202.12,1603.80
861085.84,520201.94,1604.09
861083.61,520201.88,1604.19
861081.28,520201.82,1604.26
861079.04,520201.76,1604.36
861076.71,520201.74,1604.36
861146.42,520207.94,1604.45
861144.22,520207.88,1604.55
861137.35,520207.70,1604.52
861135.06,520207.64,1604.55
861132.72,520207.58,1604.49
861130.42,520207.52,1604.45
861128.16,520207.47,1604.65
861125.93,520207.44,1604.42
861123.59,520207.38,1603.93
861121.36,520207.32,1603.99
861119.06,520207.26,1604.19
861116.86,520207.20,1604.65
861114.53,520207.14,1604.32
861112.20,520207.08,1604.26
861109.93,520207.06,1604.22
861107.60,520206.96,1604.26
861103.06,520206.85,1603.99
861100.80,520206.79,1603.86
861098.53,520206.73,1603.99
861084.80,520206.40,1604.09
861082.54,520206.34,1604.26
861080.27,520206.28,1604.32
861077.97,520206.23,1604.49
861146.72,520212.16,1604.58
861144.48,520212.10,1604.72
861142.22,520212.04,1604.68
861137.65,520211.92,1604.68
861133.02,520211.81,1604.55
861130.76,520211.78,1604.49
861128.52,520211.72,1604.55
861126.19,520211.66,1604.52
861123.89,520211.60,1604.39
861121.59,520211.54,1604.22
861119.36,520211.48,1604.58
861117.09,520211.42,1604.58
861114.79,520211.37,1604.72
861107.86,520211.19,1604.22
861105.60,520211.13,1604.03
861103.33,520211.07,1604.03
861100.96,520211.01,1603.96
861098.76,520210.95,1604.22
861091.90,520210.77,1604.19
861089.60,520210.72,1604.13
861087.37,520210.69,1604.19
861085.03,520210.63,1604.22
861082.80,520210.57,1604.36
861078.20,520210.45,1604.39
861075.94,520210.39,1604.49
861145.82,520216.85,1604.72
861143.58,520216.79,1605.18
861141.28,520216.73,1604.88
861134.45,520216.59,1604.78
861132.09,520216.53,1604.65
861129.85,520216.47,1604.88
861127.49,520216.41,1604.39
861125.25,520216.35,1604.55
861122.92,520216.29,1604.45
861120.69,520216.23,1604.49
861118.49,520216.17,1604.42
861116.22,520216.11,1604.68
861114.05,520216.05,1604.98
861111.66,520215.99,1604.72
861109.32,520215.94,1604.65
861106.99,520215.88,1604.39
861104.66,520215.82,1604.26
861093.36,520215.55,1604.26
861091.10,520215.49,1604.29
861084.13,520215.32,1604.06
861081.90,520215.26,1604.62
861079.73,520215.20,1604.85
861077.40,520215.14,1604.78
861146.90,520221.02,1604.98
861137.80,520220.78,1605.01
861130.87,520220.64,1604.72
861128.57,520220.58,1604.62
861126.30,520220.52,1604.52
861123.97,520220.46,1604.45
861121.71,520220.40,1604.39
861119.41,520220.34,1604.36
861117.17,520220.28,1604.32
861114.97,520220.25,1604.39
861112.61,520220.20,1604.45
861110.34,520220.10,1604.58
861108.08,520220.04,1604.52
861105.74,520219.99,1604.36
861103.48,520219.93,1604.19
861101.14,520219.87,1604.22
861098.91,520219.81,1604.26
861096.58,520219.75,1604.19
861094.31,520219.69,1604.42
861092.01,520219.67,1604.22
861089.75,520219.57,1604.42
861083.01,520219.42,1604.58
861078.42,520219.31,1604.88
861076.15,520219.25,1605.01
861077.23,520221.18,1604.95
861079.46,520221.24,1604.72
861081.79,520221.30,1604.72
861084.03,520221.36,1604.42
861088.66,520221.48,1604.36
861090.86,520221.54,1604.09
861093.26,520221.60,1604.16
861095.62,520221.65,1604.36
861097.92,520221.74,1604.26
861100.19,520221.80,1604.16
861102.45,520221.83,1604.26
861107.05,520221.95,1604.32
861109.35,520222.04,1604.26
861114.02,520222.12,1604.55
861123.21,520222.39,1604.49
861125.48,520222.45,1604.55
861127.81,520222.51,1604.58
861130.18,520222.56,1604.75
861137.11,520222.74,1604.95
861139.44,520222.83,1604.78
861146.27,520223.01,1604.75
861077.38,520224.95,1604.85
861079.74,520225.01,1604.88
861081.98,520225.07,1604.81
861084.24,520225.13,1604.36
861093.44,520225.36,1604.62
861095.74,520225.42,1604.58
861100.34,520225.54,1604.19
861102.70,520225.60,1604.42
861104.97,520225.66,1604.32
861107.27,520225.72,1604.29
861109.54,520225.77,1604.36
861111.84,520225.83,1604.29
861114.20,520225.92,1604.32
861116.53,520225.98,1604.19
861118.83,520226.04,1604.42
861121.13,520226.10,1604.58
861123.43,520226.16,1604.65
861125.73,520226.22,1604.72
861128.03,520226.24,1605.04
861130.33,520226.30,1604.88
861132.66,520226.39,1604.88
861135.02,520226.45,1604.78
861137.32,520226.51,1604.95
861139.62,520226.60,1604.95
861141.92,520226.66,1604.95
861144.29,520226.71,1605.11
861146.59,520226.77,1605.14
861075.39,520229.48,1605.08
861077.69,520229.54,1605.01
861080.05,520229.59,1605.01
861082.29,520229.65,1604.81
861084.46,520229.72,1604.75
861086.79,520229.77,1604.62
861089.12,520229.86,1604.52
861091.45,520229.92,1604.55
861093.75,520229.98,1604.68
861096.08,520230.04,1604.55
861098.42,520230.10,1604.29
861105.31,520230.27,1604.39
861107.55,520230.33,1604.32
861109.88,520230.39,1604.29
861112.14,520230.45,1604.42
861114.44,520230.51,1604.36
861116.78,520230.57,1604.52
861119.04,520230.63,1604.58
861121.41,520230.68,1604.68
861123.74,520230.74,1604.78
861126.07,520230.80,1604.91
861128.34,520230.86,1604.81
861130.57,520230.92,1604.55
861132.90,520230.98,1604.78
861139.93,520231.22,1604.72
861142.23,520231.24,1604.88
861144.57,520231.33,1604.91
861146.83,520231.36,1605.11
861075.86,520234.02,1605.18
861078.09,520234.09,1604.78
861080.39,520234.14,1604.91
861082.73,520234.20,1604.81
861085.03,520234.26,1604.81
861087.26,520234.32,1604.75
861089.62,520234.41,1604.65
861091.96,520234.47,1604.72
861094.29,520234.53,1604.72
861096.55,520234.59,1604.65
861098.79,520234.65,1604.52
861101.09,520234.71,1604.45
861103.39,520234.76,1604.55
861105.69,520234.82,1604.52
861108.05,520234.88,1604.49
861110.35,520234.94,1604.39
861112.68,520235.00,1604.58
861114.95,520235.06,1604.52
861117.25,520235.11,1604.45
861119.55,520235.17,1604.58
861121.88,520235.23,1604.72
861124.24,520235.29,1604.62
861126.48,520235.38,1604.49
861128.81,520235.44,1604.49
861131.14,520235.46,1604.85
861133.47,520235.52,1605.21
861078.30,520238.51,1605.04
861080.60,520238.57,1604.91
861082.90,520238.63,1605.14
861085.26,520238.68,1604.85
861087.60,520238.77,1604.75
861089.80,520238.80,1604.78
861092.10,520238.89,1604.72
861094.40,520238.95,1604.62
861096.69,520239.01,1604.55
861098.99,520239.07,1604.52
861101.26,520239.13,1604.55
861103.59,520239.19,1604.58
861105.89,520239.25,1604.49
861108.26,520239.30,1604.45
861110.52,520239.36,1604.39
861112.72,520239.43,1604.32
861115.06,520239.48,1604.45
861117.39,520239.54,1604.49
861119.72,520239.60,1604.52
861122.05,520239.69,1604.52
861124.32,520239.75,1604.55
861126.65,520239.81,1604.62
861128.98,520239.86,1604.78
861131.38,520239.92,1605.31
861133.68,520239.95,1605.41
861135.98,520240.04,1605.21
861078.67,520243.06,1605.04
861080.91,520243.12,1604.88
861085.44,520243.24,1604.58
861087.80,520243.30,1604.65
861090.10,520243.36,1604.75
861092.40,520243.41,1604.65
861094.77,520243.50,1604.55
861097.07,520243.56,1604.65
861099.30,520243.62,1604.52
861101.57,520243.68,1604.45
861103.90,520243.74,1604.49
861108.50,520243.86,1604.55
861110.86,520243.91,1604.49
861113.19,520243.97,1604.42
861119.99,520244.15,1604.72
861124.66,520244.27,1604.62
861126.86,520244.36,1604.26
861129.22,520244.39,1604.62
861131.52,520244.44,1604.78
861133.95,520244.50,1605.27
861143.12,520244.77,1604.68
861145.42,520244.83,1604.58
861147.78,520244.88,1604.68
861077.12,520247.77,1604.95
861079.41,520247.83,1605.14
861081.62,520247.89,1604.55
861088.58,520248.06,1604.81
861090.88,520248.12,1604.58
861093.18,520248.21,1604.65
861095.41,520248.27,1604.58
861100.04,520248.39,1604.58
861102.41,520248.45,1604.36
861104.67,520248.51,1604.32
861106.94,520248.57,1604.36
861113.84,520248.74,1604.32
861116.17,520248.83,1604.13
861120.83,520248.95,1604.72
861123.04,520249.01,1604.42
861125.40,520249.07,1604.32
861129.93,520249.19,1604.26
861132.33,520249.24,1604.32
861134.60,520249.30,1604.45
861136.93,520249.36,1604.49
861139.26,520249.42,1604.36
861143.83,520249.54,1604.39
861146.13,520249.63,1604.39
861076.98,520251.81,1604.95
861083.85,520252.02,1604.52
861086.18,520252.08,1604.52
861088.51,520252.14,1604.45
861090.74,520252.20,1604.22
861093.04,520252.29,1604.16
861097.77,520252.40,1604.39
861100.04,520252.46,1604.13
861102.24,520252.52,1603.96
861104.61,520252.58,1604.16
861109.17,520252.70,1604.13
861111.44,520252.76,1603.90
861113.77,520252.85,1603.93
861116.17,520252.90,1604.03
861118.40,520252.96,1604.13
861120.70,520253.02,1604.26
861125.27,520253.14,1603.86
861127.60,520253.20,1603.93
861129.86,520253.26,1603.90
861132.13,520253.32,1603.96
861134.46,520253.38,1603.90
861136.80,520253.47,1603.96
861139.23,520253.52,1603.86
861141.53,520253.58,1604.13
861146.09,520253.70,1604.06
861148.32,520253.76,1603.90
861079.61,520256.06,1604.06
861081.94,520256.12,1604.13
861084.34,520256.17,1603.96
861086.60,520256.23,1603.96
861088.87,520256.29,1603.99
861091.17,520256.35,1603.86
861093.44,520256.41,1603.96
861095.83,520256.50,1604.06
861098.23,520256.55,1604.29
861100.40,520256.62,1603.99
861102.70,520256.68,1603.90
861105.03,520256.73,1603.96
861107.36,520256.79,1604.06
861109.56,520256.85,1603.63
861111.86,520256.91,1603.67
861114.20,520256.97,1603.76
861116.43,520257.06,1603.67
861118.76,520257.12,1603.47
861127.96,520257.36,1603.47
861130.29,520257.41,1603.63
861132.62,520257.50,1603.54
861134.89,520257.56,1603.57
861137.19,520257.62,1603.57
861139.49,520257.68,1603.54
861141.89,520257.74,1603.76
861075.62,520260.65,1603.96
861077.95,520260.71,1604.06
861080.15,520260.77,1603.80
861087.11,520260.98,1603.63
861089.48,520261.03,1603.86
861091.75,520261.09,1603.54
861094.05,520261.15,1603.54
861096.34,520261.21,1603.70
861098.68,520261.27,1603.83
861100.98,520261.33,1603.80
861103.21,520261.42,1603.67
861105.54,520261.48,1603.54
861107.84,520261.54,1603.21
861110.14,520261.59,1603.21
861112.41,520261.65,1603.04
861114.71,520261.71,1603.21
861117.01,520261.77,1603.21
861119.27,520261.86,1603.14
861121.57,520261.92,1603.21
861123.94,520261.98,1603.24
861126.24,520262.04,1603.11
861128.54,520262.10,1603.11
861133.13,520262.21,1603.27
861135.40,520262.27,1603.17
861137.63,520262.34,1603.01
861139.97,520262.39,1603.08
861142.23,520262.45,1603.11
861076.13,520265.29,1603.44
861080.79,520265.41,1603.73
861083.02,520265.47,1603.54
861085.39,520265.53,1603.34
861087.79,520265.58,1603.70
861092.32,520265.73,1603.17
861094.62,520265.79,1603.31
861096.88,520265.85,1602.98
861101.58,520266.00,1603.01
861103.95,520266.02,1603.44
861106.21,520266.12,1603.44
861108.45,520266.18,1602.94
861110.71,520266.24,1602.91
861113.01,520266.30,1602.91
861115.31,520266.35,1602.91
861117.58,520266.41,1602.91
861119.91,520266.47,1602.94
861122.24,520266.56,1602.98
861124.58,520266.62,1602.75
861126.87,520266.68,1602.88
861129.14,520266.74,1602.78
861131.41,520266.80,1602.52
861133.74,520266.86,1603.08
861136.04,520266.91,1602.98
861138.37,520267.01,1602.88
861140.67,520267.06,1602.78
861142.97,520267.12,1602.62
861145.30,520267.18,1602.71
861147.60,520267.24,1602.75
861078.26,520269.52,1603.31
861085.23,520269.73,1603.11
861087.59,520269.79,1603.24
861089.89,520269.85,1603.44
861092.19,520269.91,1603.24
861094.45,520269.97,1603.17
861096.79,520270.02,1603.14
861099.15,520270.11,1603.04
861101.39,520270.17,1602.85
861103.72,520270.23,1602.85
861105.98,520270.29,1602.81
861110.55,520270.41,1602.81
861115.22,520270.56,1602.88
861117.55,520270.62,1602.68
861119.78,520270.68,1602.62
861122.08,520270.74,1602.58
861124.38,520270.79,1602.71
861126.74,520270.88,1602.65
861129.01,520270.94,1602.58
861131.28,520271.00,1602.55
861133.68,520271.06,1602.68
861135.94,520271.12,1602.71
861138.24,520271.18,1602.62
861140.57,520271.24,1602.49
861142.77,520271.33,1602.19
861145.14,520271.39,1602.49
861147.41,520271.45,1602.58
861076.75,520273.71,1603.27
861079.08,520273.80,1602.91
861081.42,520273.86,1603.01
861085.98,520273.97,1602.78
861088.28,520274.03,1602.85
861090.61,520274.09,1602.85
861092.85,520274.15,1602.65
861097.55,520274.30,1602.88
861099.84,520274.36,1602.75
861102.14,520274.42,1602.58
861104.38,520274.48,1602.49
861106.68,520274.57,1602.45
861108.98,520274.63,1602.45
861111.21,520274.69,1602.42
861113.61,520274.74,1602.45
861115.94,520274.80,1602.45
861118.24,520274.86,1602.42
861120.54,520274.92,1602.39
861122.81,520275.01,1602.39
861125.14,520275.07,1602.52
861127.40,520275.13,1602.75
861129.77,520275.19,1602.71
861132.07,520275.24,1602.35
861134.33,520275.30,1602.32
861136.63,520275.36,1602.35
861138.90,520275.42,1602.32
861141.30,520275.51,1602.42
861143.60,520275.57,1602.16
861076.97,520278.69,1602.75
861079.31,520278.78,1602.75
861081.64,520278.84,1602.75
861083.97,520278.90,1602.49
861086.30,520278.95,1602.58
861090.90,520279.07,1602.58
861093.23,520279.16,1602.52
861095.47,520279.22,1602.45
861097.80,520279.28,1602.52
861100.10,520279.34,1602.58
861102.33,520279.40,1602.42
861104.67,520279.49,1602.09
861107.03,520279.55,1602.35
861109.36,520279.60,1602.35
861111.63,520279.66,1602.19
861116.20,520279.78,1602.22
861118.56,520279.84,1602.49
861120.89,520279.93,1602.26
861123.09,520279.99,1601.99
861125.39,520280.05,1602.26
861127.76,520280.11,1602.29
861130.06,520280.17,1602.52
861132.42,520280.22,1602.75
861134.62,520280.32,1602.19
861136.92,520280.38,1602.32
861139.25,520280.43,1602.42
861141.49,520280.49,1602.16
861143.82,520280.55,1602.35
861146.12,520280.61,1602.42
861148.39,520280.67,1602.62
861079.70,520282.90,1602.65
861081.93,520282.96,1602.39
861084.27,520283.02,1602.16
861086.60,520283.08,1602.58
861088.96,520283.14,1602.68
861091.26,520283.23,1602.32
861093.56,520283.29,1602.42
861095.86,520283.34,1602.42
861098.13,520283.40,1602.45
861100.53,520283.46,1602.39
861102.83,520283.55,1602.19
861105.06,520283.61,1602.06
861107.39,520283.67,1602.12
861109.66,520283.73,1602.19
861111.99,520283.79,1602.22
861114.29,520283.85,1602.35
861116.56,520283.91,1602.26
861118.89,520284.00,1602.12
861121.25,520284.05,1602.29
861123.58,520284.11,1602.45
861128.12,520284.23,1602.39
861130.42,520284.32,1602.26
861132.72,520284.38,1602.52
861134.98,520284.44,1602.32
861137.32,520284.50,1602.16
861139.58,520284.56,1602.32
861141.98,520284.61,1602.45
861144.28,520284.67,1602.49
861146.61,520284.76,1602.55
861148.88,520284.82,1602.49
861075.97,520287.39,1602.19
861078.20,520287.45,1602.35
861080.50,520287.50,1602.39
861082.83,520287.60,1602.22
861085.13,520287.65,1602.12
861087.43,520287.71,1602.16
861089.73,520287.77,1602.22
861092.03,520287.83,1602.26
861094.30,520287.89,1602.19
861096.60,520287.95,1602.45
861098.93,520288.04,1602.42
861101.16,520288.10,1602.19
861103.53,520288.16,1602.06
861105.86,520288.21,1602.09
861108.13,520288.31,1601.99
861112.73,520288.42,1602.09
861115.09,520288.48,1602.16
861117.46,520288.54,1602.19
861119.72,520288.60,1602.19
861124.29,520288.75,1602.16
861126.62,520288.81,1602.22
861128.89,520288.87,1602.29
861131.22,520288.92,1602.19
861133.52,520288.98,1602.16
861135.79,520289.04,1602.16
861138.22,520289.13,1602.16
861140.52,520289.19,1602.32
861142.85,520289.25,1602.71
861145.15,520289.31,1602.68
861147.41,520289.37,1602.58
861076.54,520291.83,1602.29
861081.07,520291.98,1602.22
861083.40,520292.04,1602.19
861085.70,520292.10,1602.09
861087.97,520292.16,1602.12
861090.30,520292.25,1602.12
861094.93,520292.37,1602.06
861097.30,520292.42,1602.16
861099.56,520292.48,1602.32
861101.86,520292.57,1602.16
861104.13,520292.63,1602.03
861113.33,520292.87,1602.16
861115.63,520292.96,1602.09
861117.99,520293.02,1602.09
861120.32,520293.08,1602.22
861122.56,520293.14,1601.99
861124.89,520293.19,1602.16
861129.46,520293.34,1602.16
861131.79,520293.40,1602.06
861134.12,520293.46,1602.03
861136.39,520293.52,1602.29
861138.75,520293.58,1602.52
861141.05,520293.67,1602.12
861143.38,520293.73,1602.45
861145.68,520293.78,1602.62
861148.01,520293.84,1602.68
861145.75,520225.19,1604.95
861141.18,520225.07,1604.91
861138.95,520225.01,1605.04
861134.35,520224.93,1604.78
861127.46,520224.75,1604.65
861125.25,520224.69,1604.62
861122.99,520224.63,1604.62
861120.66,520224.57,1604.49
861113.76,520224.39,1604.26
861111.46,520224.30,1604.32
861109.13,520224.28,1604.29
861106.86,520224.22,1604.26
861104.56,520224.16,1604.45
861102.30,520224.10,1604.39
861100.06,520224.04,1604.22
861097.76,520223.98,1604.39
861095.50,520223.92,1604.32
861093.23,520223.86,1604.39
861081.80,520223.56,1604.42
861079.57,520223.50,1604.81
861077.33,520223.44,1605.01
861147.18,520229.97,1605.18
861144.88,520229.94,1605.01
861142.62,520229.88,1605.04
861140.28,520229.83,1604.88
861138.02,520229.77,1604.85
861135.69,520229.71,1604.78
861133.42,520229.65,1604.78
861131.12,520229.59,1604.58
861128.85,520229.53,1604.88
861126.62,520229.47,1604.98
861124.29,520229.41,1604.78
861121.96,520229.35,1604.68
861119.69,520229.29,1604.62
861117.42,520229.23,1604.52
861115.16,520229.21,1604.42
861112.86,520229.15,1604.39
861110.56,520229.06,1604.39
861108.29,520229.00,1604.36
861105.99,520228.94,1604.36
861096.89,520228.70,1604.49
861094.60,520228.64,1604.68
861092.33,520228.58,1604.65
861089.96,520228.53,1604.49
861087.70,520228.47,1604.52
861085.46,520228.40,1604.65
861083.16,520228.35,1604.72
861081.00,520228.28,1604.98
861078.73,520228.22,1604.98
861076.40,520228.17,1605.04
861146.18,520234.66,1605.27
861134.68,520234.37,1604.91
861132.38,520234.31,1605.04
861130.05,520234.28,1604.62
861127.79,520234.22,1604.58
861125.49,520234.17,1604.75
861123.25,520234.10,1604.78
861120.92,520234.05,1604.58
861118.62,520233.99,1604.65
861116.39,520233.93,1604.45
861114.16,520233.87,1604.45
861111.86,520233.78,1604.45
861109.52,520233.72,1604.42
861107.26,520233.66,1604.49
861104.99,520233.60,1604.52
861102.69,520233.54,1604.65
861100.39,520233.48,1604.45
861098.09,520233.42,1604.52
861095.83,520233.36,1604.65
861093.59,520233.30,1604.75
861091.26,520233.24,1604.65
861088.96,520233.22,1604.58
861086.70,520233.12,1604.72
861084.43,520233.06,1604.88
861082.16,520233.01,1604.95
861079.83,520232.95,1604.91
861077.57,520232.92,1604.95
861075.36,520232.86,1605.14
861133.99,520238.33,1605.34
861131.75,520238.27,1605.34
861127.03,520238.19,1604.62
861124.79,520238.13,1604.85
861120.23,520238.01,1604.49
861117.93,520237.95,1604.49
861115.69,520237.89,1604.45
861113.43,520237.83,1604.36
861111.06,520237.74,1604.36
861108.83,520237.68,1604.49
861106.53,520237.62,1604.52
861104.23,520237.56,1604.52
861102.00,520237.50,1604.55
861099.66,520237.44,1604.52
861097.40,520237.41,1604.55
861095.10,520237.36,1604.62
861092.83,520237.26,1604.81
861090.60,520237.24,1604.75
861088.30,520237.18,1604.75
861085.97,520237.12,1604.39
861083.83,520237.05,1605.11
861081.53,520237.00,1605.08
861079.27,520236.94,1605.08
861144.26,520243.52,1604.55
861141.96,520243.46,1604.49
861133.06,520243.21,1605.21
861130.63,520243.16,1604.81
861128.26,520243.10,1604.55
861123.73,520242.98,1604.58
861119.10,520242.87,1604.55
861112.33,520242.69,1604.29
861110.03,520242.60,1604.45
861107.73,520242.54,1604.52
861105.47,520242.48,1604.49
861103.17,520242.42,1604.52
861100.87,520242.39,1604.49
861098.64,520242.33,1604.52
861096.34,520242.24,1604.65
861094.04,520242.21,1604.58
861091.84,520242.15,1604.81
861089.60,520242.09,1604.78
861087.34,520242.03,1604.78
861085.01,520241.97,1604.78
861082.67,520241.92,1604.75
861080.41,520241.86,1604.98
861078.17,520241.80,1605.11
861147.97,520247.77,1604.75
861145.64,520247.71,1604.62
861143.31,520247.65,1604.09
861141.07,520247.59,1604.29
861138.81,520247.53,1604.32
861136.61,520247.47,1604.55
861134.27,520247.41,1604.49
861131.98,520247.35,1604.36
861129.71,520247.29,1604.36
861127.38,520247.23,1604.32
861125.14,520247.17,1604.36
861122.84,520247.11,1604.52
861113.78,520246.91,1604.55
861111.32,520246.82,1604.13
861109.11,520246.76,1604.42
861106.91,520246.70,1604.36
861104.61,520246.64,1604.45
861102.35,520246.58,1604.45
861100.08,520246.52,1604.68
861095.55,520246.40,1604.88
861090.95,520246.28,1604.85
861088.68,520246.22,1605.08
861081.79,520246.05,1604.91
861079.59,520245.98,1604.95
861146.89,520251.84,1604.13
861144.62,520251.78,1604.19
861142.29,520251.72,1604.13
861140.05,520251.66,1604.32
861137.75,520251.60,1604.19
861135.42,520251.54,1604.06
861133.19,520251.48,1604.22
861130.86,520251.42,1604.09
861128.59,520251.36,1604.13
861126.32,520251.30,1604.13
861119.49,520251.13,1604.52
861117.23,520251.07,1604.09
861115.02,520251.00,1604.16
861112.73,520250.95,1604.19
861110.39,520250.85,1603.99
861108.09,520250.80,1604.26
861105.83,520250.74,1604.26
861103.56,520250.68,1604.22
861098.96,520250.56,1604.26
861096.66,520250.50,1604.29
861094.46,520250.44,1604.39
861092.23,520250.38,1604.36
861089.96,520250.32,1604.52
861087.73,520250.26,1604.72
861083.06,520250.14,1604.45
861080.83,520250.08,1604.62
861078.56,520250.02,1605.11
861076.33,520249.96,1605.27
861143.75,520256.46,1603.73
861139.18,520256.35,1603.73
861136.89,520256.29,1603.54
861134.62,520256.23,1603.63
861132.32,520256.17,1603.70
861130.09,520256.11,1603.70
861127.79,520256.05,1603.83
861116.45,520255.75,1603.76
861114.16,520255.69,1603.83
861111.89,520255.63,1603.76
861109.56,520255.54,1603.83
861107.36,520255.48,1604.13
861105.02,520255.42,1604.09
861102.72,520255.36,1603.93
861100.46,520255.30,1604.03
861098.16,520255.21,1604.29
861095.96,520255.18,1604.19
861093.69,520255.12,1604.09
861091.36,520255.07,1603.93
861089.13,520255.00,1604.06
861086.83,520254.95,1604.16
861084.53,520254.89,1603.99
861082.23,520254.83,1604.13
861079.96,520254.74,1604.36
861077.73,520254.67,1604.42
861075.39,520254.62,1604.42
861138.26,520261.40,1603.31
861135.96,520261.34,1603.21
861133.66,520261.28,1603.24
861129.06,520261.16,1602.98
861126.83,520261.10,1603.17
861124.53,520261.04,1603.27
861119.97,520260.92,1603.14
861117.67,520260.86,1603.27
861115.40,520260.80,1603.34
861113.17,520260.74,1603.24
861110.87,520260.65,1603.24
861108.63,520260.59,1603.37
861106.33,520260.53,1603.44
861104.10,520260.44,1603.67
861101.80,520260.38,1603.90
861099.50,520260.32,1603.83
861097.27,520260.26,1603.93
861094.90,520260.20,1603.67
861092.64,520260.14,1603.60
861090.34,520260.09,1603.73
861088.07,520260.03,1603.73
861085.80,520259.97,1603.70
861081.27,520259.85,1604.09
861078.94,520259.79,1604.06
861076.74,520259.73,1604.09
861146.49,520265.34,1602.88
861144.16,520265.28,1602.85
861141.89,520265.22,1602.88
861139.63,520265.16,1602.91
861137.29,520265.10,1602.81
861135.09,520265.04,1603.11
861132.76,520264.98,1603.08
861130.46,520264.92,1602.81
861128.20,520264.86,1602.98
861125.86,520264.77,1602.78
861121.33,520264.69,1603.08
861119.13,520264.63,1603.11
861116.86,520264.57,1603.08
861114.53,520264.48,1602.94
861112.30,520264.41,1603.01
861109.97,520264.36,1603.01
861107.70,520264.30,1603.11
861103.20,520264.18,1603.70
861100.93,520264.12,1603.73
861096.30,520264.00,1603.47
861094.00,520263.94,1603.31
861091.74,520263.88,1603.31
861089.53,520263.82,1603.73
861082.60,520263.64,1603.67
861080.37,520263.58,1603.70
861075.84,520263.46,1603.70
861147.65,520269.93,1602.68
861145.35,520269.87,1602.68
861140.76,520269.75,1602.58
861138.49,520269.69,1602.65
861136.26,520269.63,1602.81
861133.96,520269.57,1602.85
861129.33,520269.46,1602.58
861127.06,520269.40,1602.75
861124.79,520269.34,1602.65
861122.56,520269.28,1602.78
861120.29,520269.22,1602.78
861117.99,520269.16,1602.75
861115.76,520269.10,1602.68
861113.49,520269.04,1602.71
861111.16,520268.98,1602.94
861104.30,520268.80,1603.01
861102.13,520268.74,1603.01
861099.86,520268.68,1603.08
861097.63,520268.62,1603.21
861095.23,520268.53,1603.21
861092.90,520268.47,1603.31
861090.73,520268.41,1603.63
861086.16,520268.29,1603.34
861083.83,520268.23,1603.14
861079.30,520268.11,1603.40
861077.03,520268.05,1603.63
861142.64,520274.32,1602.52
861140.34,520274.26,1602.49
861138.01,520274.20,1602.39
861135.77,520274.14,1602.42
861133.51,520274.08,1602.39
861131.18,520274.03,1602.35
861129.01,520273.96,1602.88
861126.68,520273.91,1602.71
861122.08,520273.79,1602.45
861119.78,520273.73,1602.49
861117.51,520273.67,1602.42
861115.24,520273.58,1602.68
861112.91,520273.52,1602.49
861110.65,520273.46,1602.62
861108.31,520273.40,1602.49
861106.05,520273.34,1602.62
861103.75,520273.28,1602.58
861101.48,520273.22,1602.71
861096.98,520273.10,1602.94
861092.38,520272.98,1602.85
861087.92,520272.86,1602.94
861085.58,520272.81,1602.81
861081.02,520272.69,1603.08
861078.75,520272.59,1603.11
861076.52,520272.53,1603.31
861147.97,520279.04,1602.32
861145.67,520278.98,1602.39
861143.44,520278.92,1602.39
861141.24,520278.86,1602.39
861138.87,520278.77,1602.39
861136.61,520278.71,1602.42
861134.28,520278.65,1602.35
861132.01,520278.59,1602.52
861129.81,520278.53,1602.52
861127.51,520278.47,1602.39
861122.88,520278.36,1602.16
861120.61,520278.30,1602.26
861118.38,520278.24,1602.39
861111.45,520278.06,1602.39
861109.18,520278.00,1602.49
861106.88,520277.94,1602.22
861104.58,520277.88,1602.32
861102.38,520277.82,1602.42
861100.15,520277.76,1602.58
861097.85,520277.70,1602.62
861095.62,520277.64,1602.71
861093.25,520277.58,1602.42
861091.05,520277.49,1602.78
861088.72,520277.43,1602.81
861086.39,520277.37,1602.52
861084.15,520277.31,1602.62
861081.85,520277.26,1602.85
861079.59,520277.20,1602.81
861077.25,520277.14,1602.78
861147.72,520283.35,1602.42
861145.45,520283.29,1602.55
861143.15,520283.23,1602.45
861140.85,520283.17,1602.35
861138.58,520283.11,1602.49
861136.25,520283.05,1602.29
861134.02,520282.99,1602.49
861131.75,520282.93,1602.42
861129.52,520282.87,1602.35
861127.19,520282.82,1602.29
861124.76,520282.76,1601.96
861122.59,520282.67,1602.42
861120.29,520282.61,1602.29
861118.05,520282.55,1602.16
861115.82,520282.49,1602.29
861113.52,520282.43,1602.32
861111.19,520282.37,1602.29
861108.86,520282.31,1602.16
861106.62,520282.25,1602.16
861104.36,520282.19,1602.09
861099.89,520282.07,1602.39
861097.56,520282.01,1602.42
861095.29,520281.95,1602.42
861090.69,520281.83,1602.45
861088.43,520281.77,1602.45
861086.13,520281.68,1602.65
861083.80,520281.62,1602.35
861081.56,520281.56,1602.49
861079.30,520281.50,1602.78
861077.03,520281.44,1602.78
861147.07,520287.96,1602.45
861144.77,520287.91,1602.65
861142.51,520287.85,1602.55
861140.14,520287.79,1602.12
861137.88,520287.73,1602.29
861135.61,520287.67,1602.19
861133.28,520287.61,1602.16
861131.04,520287.55,1602.22
861128.71,520287.49,1602.22
861126.45,520287.40,1602.32
861124.21,520287.34,1602.39
861119.65,520287.22,1602.19
861117.35,520287.16,1602.22
861115.02,520287.11,1602.26
861112.78,520287.04,1602.32
861108.22,520286.93,1602.09
861105.92,520286.87,1602.09
861103.62,520286.81,1602.09
861101.38,520286.75,1602.22
861099.12,520286.69,1602.45
861096.85,520286.63,1602.52
861094.52,520286.57,1602.29
861092.22,520286.48,1602.35
861089.95,520286.42,1602.35
861087.65,520286.36,1602.42
861085.35,520286.30,1602.26
861083.02,520286.24,1602.26
861080.79,520286.18,1602.45
861078.49,520286.12,1602.39
861076.22,520286.06,1602.35
861148.46,520292.22,1602.71
861146.16,520292.16,1602.62
861143.89,520292.10,1602.58
861139.29,520291.98,1602.29
861136.96,520291.93,1602.32
861134.63,520291.87,1601.83
861132.39,520291.81,1602.03
861130.09,520291.72,1602.19
861127.83,520291.66,1602.19
861125.53,520291.60,1602.16
861123.20,520291.54,1602.03
861120.99,520291.48,1602.26
861118.66,520291.42,1602.16
861116.43,520291.36,1602.09
861114.20,520291.30,1602.09
861111.86,520291.24,1602.16
861105.00,520291.06,1602.03
861102.70,520291.01,1602.09
861100.43,520290.91,1602.29
861098.17,520290.85,1602.29
861095.83,520290.80,1602.22
861093.53,520290.74,1602.06
861091.24,520290.68,1602.06
861088.97,520290.62,1602.09
861084.37,520290.50,1601.99
861082.14,520290.44,1602.29
861079.90,520290.38,1602.39
861077.57,520290.32,1602.22
861075.34,520290.26,1602.32
861149.81,520296.77,1602.42
861147.55,520296.71,1602.39
861145.28,520296.65,1602.62
861143.01,520296.59,1602.32
861140.78,520296.53,1602.19
861138.51,520296.47,1602.58
861136.28,520296.41,1602.68
861133.92,520296.35,1602.35
861131.62,520296.30,1602.19
861129.35,520296.24,1602.19
861127.02,520296.15,1602.12
861124.75,520296.09,1602.09
861122.42,520296.03,1602.09
861120.15,520295.97,1602.19
861117.89,520295.91,1602.09
861115.55,520295.85,1602.03
861113.32,520295.79,1602.06
861111.09,520295.73,1602.16
861108.75,520295.67,1602.16
861106.45,520295.61,1602.03
861104.22,520295.55,1602.12
861101.95,520295.49,1602.16
861099.69,520295.40,1602.29
861097.36,520295.34,1602.06
861095.06,520295.28,1601.99
861092.76,520295.22,1601.96
861088.22,520295.10,1602.06
861085.96,520295.05,1602.32
861083.66,520294.99,1602.19
861081.39,520294.93,1602.16
861079.16,520294.83,1602.42
861076.73,520294.78,1602.16
861149.26,520301.06,1602.35
861146.96,520301.00,1602.52
861144.69,520300.94,1602.49
861142.33,520300.88,1602.03
861140.03,520300.82,1601.89
861137.80,520300.76,1602.22
861133.29,520300.61,1602.22
861130.96,520300.55,1602.19
861126.43,520300.43,1602.22
861121.90,520300.31,1602.16
861119.60,520300.25,1602.12
861117.30,520300.19,1602.12
861115.03,520300.13,1602.06
861112.73,520300.08,1602.09
861110.43,520300.02,1601.86
861108.13,520299.92,1602.06
861105.83,520299.87,1602.06
861103.54,520299.81,1601.86
861101.27,520299.75,1602.12
861098.94,520299.69,1601.99
861096.64,520299.63,1602.03
861094.37,520299.57,1602.09
861092.14,520299.48,1602.29
861089.87,520299.42,1602.22
861087.60,520299.36,1601.96
861085.30,520299.30,1602.03
861083.01,520299.24,1601.93
861080.74,520299.18,1601.96
861078.41,520299.12,1602.03
861076.14,520299.06,1601.99
861076.91,520296.45,1601.96
861079.18,520296.51,1602.16
861081.54,520296.56,1602.03
861083.91,520296.62,1602.06
861086.27,520296.68,1602.29
861088.51,520296.77,1602.03
861090.77,520296.83,1601.99
861093.07,520296.89,1601.99
861095.37,520296.95,1601.96
861097.74,520297.00,1602.03
861100.10,520297.09,1602.06
861102.40,520297.15,1602.19
861104.70,520297.21,1602.06
861106.93,520297.27,1601.99
861109.27,520297.33,1602.09
861111.63,520297.42,1602.16
861113.93,520297.48,1601.93
861116.23,520297.54,1601.99
861118.53,520297.60,1602.09
861120.86,520297.65,1602.22
861123.13,520297.75,1602.19
861125.40,520297.81,1602.09
861127.73,520297.86,1602.22
861129.99,520297.92,1602.29
861132.36,520297.98,1602.19
861134.76,520298.03,1602.62
861139.36,520298.19,1602.49
861141.56,520298.25,1602.06
861143.89,520298.30,1602.29
861146.22,520298.36,1602.65
861148.49,520298.46,1602.26
861075.29,520300.34,1601.93
861077.56,520300.40,1601.96
861079.86,520300.46,1601.99
861082.19,520300.51,1601.93
861084.49,520300.61,1601.83
861086.79,520300.66,1602.03
861089.22,520300.72,1602.26
861091.62,520300.77,1602.52
861096.12,520300.93,1602.06
861098.35,520300.99,1601.96
861100.69,520301.05,1602.03
861102.95,520301.11,1601.89
861105.25,520301.16,1602.03
861107.55,520301.26,1602.03
861109.82,520301.32,1601.99
861112.22,520301.37,1602.03
861114.58,520301.43,1602.16
861116.81,520301.49,1602.06
861119.15,520301.58,1602.19
861121.41,520301.64,1602.12
861123.71,520301.70,1601.99
861126.04,520301.76,1602.35
861128.34,520301.81,1602.19
861130.71,520301.90,1602.09
861132.98,520301.96,1602.19
861135.31,520302.02,1602.19
861137.57,520302.08,1602.09
861139.84,520302.17,1601.89
861142.14,520302.23,1601.89
861144.47,520302.29,1602.35
861146.87,520302.35,1602.55
861149.20,520302.40,1602.42
861075.98,520305.44,1601.89
861078.31,520305.49,1601.89
861080.68,520305.55,1602.12
861083.01,520305.61,1602.32
861085.28,520305.70,1602.26
861087.58,520305.76,1602.12
861089.81,520305.82,1602.03
861092.21,520305.88,1602.12
861094.54,520305.97,1601.96
861096.81,520306.03,1601.89
861099.11,520306.08,1601.96
861101.37,520306.14,1601.93
861103.67,520306.24,1601.83
861105.97,520306.29,1601.89
861112.90,520306.47,1601.99
861115.27,520306.56,1602.03
861117.57,520306.62,1602.06
861119.83,520306.68,1602.12
861122.13,520306.74,1601.96
861124.37,520306.80,1601.80
861126.70,520306.89,1601.99
861129.00,520306.95,1602.03
861131.30,520307.01,1601.96
861133.70,520307.06,1602.12
861135.93,520307.12,1602.03
861138.36,520307.21,1602.16
861140.59,520307.27,1601.86
861142.86,520307.33,1601.93
861145.26,520307.39,1602.52
861147.52,520307.45,1602.52
861149.86,520307.50,1602.32
861076.64,520309.71,1601.93
861078.97,520309.77,1601.96
861081.27,520309.83,1602.19
861083.60,520309.89,1602.22
861085.81,520309.98,1601.80
861088.07,520310.04,1601.40
861090.40,520310.10,1601.63
861092.70,520310.16,1601.96
861095.04,520310.25,1601.73
861097.40,520310.31,1601.67
861099.70,520310.36,1602.06
861102.00,520310.42,1601.93
861104.30,520310.48,1601.99
861106.60,520310.57,1601.93
861108.87,520310.63,1601.80
861111.20,520310.69,1602.03
861113.56,520310.75,1601.96
861115.86,520310.84,1602.06
861118.23,520310.90,1601.99
861132.06,520311.28,1602.16
861134.32,520311.34,1602.12
861136.62,520311.43,1601.96
861138.89,520311.49,1602.03
861143.52,520311.61,1602.39
861145.79,520311.67,1602.35
861148.09,520311.73,1602.22
861077.23,520313.93,1602.12
861079.50,520313.99,1602.19
861081.80,520314.05,1601.99
861086.37,520314.20,1601.53
861091.03,520314.31,1601.89
861093.33,520314.37,1601.73
861097.96,520314.52,1602.19
861100.23,520314.58,1601.93
861102.56,520314.64,1602.03
861104.92,520314.73,1601.83
861107.19,520314.79,1601.89
861109.52,520314.85,1601.99
861111.86,520314.90,1601.99
861114.12,520314.96,1602.12
861116.49,520315.05,1602.03
861121.18,520315.17,1602.32
861134.95,520315.55,1602.62
861137.18,520315.65,1602.42
861139.48,520315.71,1602.29
861141.75,520315.77,1602.39
861144.11,520315.82,1602.45
861146.48,520315.91,1602.45
861148.71,520315.97,1602.32
861075.57,520318.41,1601.96
861077.87,520318.50,1601.86
861080.20,520318.56,1601.93
861082.44,520318.62,1601.83
861084.80,520318.68,1601.57
861087.13,520318.77,1601.80
861089.43,520318.83,1601.83
861100.96,520319.15,1601.96
861103.26,520319.21,1601.89
861105.53,520319.27,1602.03
861107.86,520319.33,1602.16
861110.19,520319.42,1602.16
861112.56,520319.48,1602.16
861114.82,520319.54,1601.99
861117.09,520319.63,1601.93
861135.58,520320.13,1602.68
861137.88,520320.19,1602.35
861140.15,520320.25,1602.42
861142.52,520320.34,1602.32
861144.78,520320.40,1602.32
861149.38,520320.51,1602.32
861076.15,520323.38,1601.93
861078.48,520323.44,1601.89
861080.78,520323.53,1601.86
861083.08,520323.59,1601.89
861085.38,520323.65,1601.93
861087.68,520323.71,1601.89
861089.95,520323.80,1601.83
861092.25,520323.86,1601.80
861101.58,520324.12,1602.22
861103.84,520324.18,1602.12
861106.14,520324.24,1602.22
861108.41,520324.30,1602.19
861110.84,520324.39,1602.42
861113.11,520324.45,1602.35
861115.41,520324.51,1602.32
861117.77,520324.56,1602.22
861120.04,520324.66,1602.19
861126.90,520324.83,1602.16
861129.17,520324.93,1602.06
861131.54,520324.98,1602.26
861133.93,520325.04,1602.52
861136.23,520325.10,1602.62
861138.47,520325.19,1602.22
861140.80,520325.25,1602.49
861143.07,520325.31,1602.45
861145.37,520325.37,1602.42
861076.94,520327.49,1602.06
861079.30,520327.55,1601.93
861081.54,520327.61,1601.80
861083.90,520327.70,1602.06
861086.17,520327.76,1601.83
861100.10,520328.14,1602.45
861102.40,520328.23,1602.26
861104.66,520328.29,1602.32
861107.03,520328.35,1602.35
861109.33,520328.41,1602.29
861111.63,520328.50,1602.45
861113.96,520328.56,1602.26
861116.23,520328.62,1602.32
861118.56,520328.67,1602.26
861120.86,520328.77,1602.42
861123.19,520328.82,1602.39
861125.46,520328.88,1602.19
861127.76,520328.94,1602.42
861130.12,520329.03,1602.32
861132.45,520329.09,1602.62
861139.25,520329.30,1602.39
861141.59,520329.36,1602.58
861143.89,520329.42,1602.55
861146.15,520329.48,1602.65
861148.52,520329.57,1602.75
861150.85,520329.62,1602.71
861077.34,520332.01,1602.12
861079.61,520332.07,1602.09
861081.91,520332.16,1601.99
861084.21,520332.22,1602.03
861088.87,520332.33,1602.45
861105.10,520332.81,1602.39
861107.40,520332.87,1602.16
861109.77,520332.96,1602.55
861112.10,520333.01,1602.78
861114.33,520333.07,1602.49
861116.60,520333.13,1602.32
861118.87,520333.23,1602.32
861121.20,520333.28,1602.32
861123.53,520333.34,1602.29
861125.86,520333.40,1602.39
861128.19,520333.49,1602.49
861130.46,520333.55,1602.49
861132.79,520333.61,1602.71
861135.09,520333.67,1602.94
861137.33,520333.73,1602.68
861139.66,520333.82,1602.71
861141.89,520333.88,1602.65
861144.19,520333.94,1602.45
861148.79,520334.09,1602.52
861076.44,520336.76,1602.52
861078.78,520336.85,1602.49
861081.08,520336.91,1602.55
861083.31,520336.97,1602.35
861087.91,520337.09,1602.45
861090.24,520337.18,1602.52
861094.87,520337.33,1602.26
861097.17,520337.39,1602.19
861099.44,520337.45,1602.19
861101.80,520337.51,1602.42
861106.47,520337.65,1602.55
861129.56,520338.30,1602.71
861131.86,520338.40,1602.71
861134.13,520338.46,1602.65
861143.29,520338.72,1602.75
861145.56,520338.78,1602.91
861147.92,520338.84,1602.81
861076.67,520340.79,1602.42
861078.90,520340.85,1602.39
861081.23,520340.91,1602.39
861083.53,520341.00,1602.32
861085.77,520341.06,1602.35
861088.20,520341.12,1602.62
861090.47,520341.18,1602.62
861092.77,520341.27,1602.42
861095.10,520341.33,1602.32
861097.36,520341.42,1602.35
861099.70,520341.48,1602.42
861101.96,520341.54,1602.32
861104.30,520341.60,1602.45
861106.66,520341.68,1602.42
861108.93,520341.74,1602.39
861111.26,520341.80,1602.39
861113.59,520341.86,1602.49
861127.42,520342.28,1602.91
861129.75,520342.33,1602.81
861132.12,520342.39,1603.24
861075.20,520345.24,1602.26
861077.47,520345.30,1602.39
861079.80,520345.39,1602.45
861082.13,520345.44,1602.52
861084.46,520345.50,1602.62
861086.73,520345.56,1602.49
861089.13,520345.65,1602.81
861091.43,520345.71,1602.71
861093.66,520345.77,1602.58
861095.96,520345.86,1602.45
861100.59,520345.98,1602.88
861107.59,520346.18,1602.65
861109.86,520346.24,1602.42
861128.38,520346.78,1603.40
861130.65,520346.87,1603.17
861132.95,520346.93,1603.08
861135.12,520346.99,1602.49
861139.82,520347.14,1602.49
861142.18,520347.19,1602.88
861146.72,520347.35,1602.78
861149.05,520347.40,1602.91
861076.26,520349.67,1602.39
861078.56,520349.73,1602.39
861080.83,520349.79,1602.52
861083.16,520349.88,1602.49
861085.46,520349.93,1602.42
861087.79,520349.99,1602.58
861090.02,520350.09,1602.62
861092.36,520350.14,1602.55
861094.72,520350.20,1602.49
861106.32,520350.56,1602.49
861108.62,520350.62,1602.91
861110.95,520350.67,1602.94
861113.25,520350.73,1602.88
861115.52,520350.82,1602.91
861120.05,520350.94,1602.78
861129.31,520351.24,1602.75
861131.58,520351.30,1602.52
861133.85,520351.36,1602.26
861140.78,520351.57,1602.65
861143.11,520351.63,1602.75
861145.47,520351.72,1602.75
861076.77,520354.28,1602.42
861079.13,520354.34,1602.55
861081.46,520354.43,1602.58
861083.86,520354.48,1602.88
861086.13,520354.54,1602.68
861088.40,520354.63,1602.65
861090.73,520354.69,1602.68
861093.03,520354.75,1602.75
861109.19,520355.22,1603.11
861111.49,520355.28,1602.94
861113.79,520355.38,1602.91
861116.09,520355.43,1602.91
861118.35,520355.49,1602.91
861120.69,520355.58,1602.68
861146.01,520356.33,1602.71
861148.28,520356.42,1602.52
861150.61,520356.48,1602.71
861075.25,520358.36,1602.68
861077.55,520358.45,1602.58
861086.82,520358.72,1602.91
861089.15,520358.78,1602.68
861105.38,520359.25,1603.27
861109.91,520359.40,1603.17
861112.31,520359.46,1603.40
861114.54,520359.55,1603.14
861116.78,520359.61,1602.78
861119.11,520359.67,1602.88
861121.34,520359.76,1602.81
861123.74,520359.82,1602.85
861146.70,520360.51,1602.78
861149.04,520360.56,1602.85
861151.34,520360.66,1602.85
861076.28,520362.66,1602.81
861078.51,520362.72,1602.75
861083.24,520362.87,1602.75
861085.57,520362.93,1602.94
861087.87,520362.99,1602.98
861090.17,520363.05,1603.14
861092.47,520363.14,1603.14
861115.50,520363.82,1603.01
861117.80,520363.88,1602.91
861120.20,520363.97,1603.04
861122.46,520364.03,1602.88
861136.19,520364.42,1603.04
861138.49,520364.51,1602.98
861140.79,520364.57,1602.91
861143.09,520364.66,1602.85
861145.33,520364.72,1602.85
861147.63,520364.78,1602.85
861150.02,520364.83,1602.98
861077.25,520367.46,1602.68
861081.91,520367.57,1602.98
861084.24,520367.63,1603.11
861086.51,520367.72,1603.14
861088.91,520367.78,1603.11
861091.17,520367.84,1603.08
861093.48,520367.93,1603.08
861100.47,520368.14,1603.21
861112.00,520368.46,1603.04
861114.27,520368.55,1602.94
861116.47,520368.62,1602.98
861118.87,520368.67,1602.94
861121.17,520368.76,1602.94
861123.47,520368.82,1602.71
861125.77,520368.88,1602.91
861128.03,520368.97,1602.81
861132.60,520369.09,1602.85
861137.20,520369.24,1602.71
861139.56,520369.30,1603.08
861141.90,520369.39,1602.94
861144.10,520369.45,1602.88
861146.40,520369.51,1602.85
861148.70,520369.60,1602.81
861150.96,520369.66,1602.94
861075.27,520371.39,1602.94
861077.47,520371.49,1602.65
861079.90,520371.54,1603.01
861082.24,520371.60,1603.14
861084.47,520371.69,1603.21
861086.80,520371.75,1603.21
861089.07,520371.81,1603.17
861091.40,520371.90,1603.24
861093.67,520371.96,1603.04
861095.93,520372.02,1603.11
861098.33,520372.11,1603.17
861100.66,520372.17,1603.21
861102.96,520372.22,1603.21
861105.30,520372.32,1603.17
861107.56,520372.37,1603.27
861109.93,520372.46,1603.08
861112.20,520372.52,1603.11
861114.49,520372.58,1602.94
861116.83,520372.67,1602.98
861119.09,520372.73,1602.85
861121.36,520372.79,1602.75
861123.66,520372.88,1602.78
861128.39,520373.00,1602.88
861130.66,520373.09,1602.91
861139.82,520373.36,1602.94
861142.09,520373.42,1602.98
861144.39,520373.51,1602.85
861146.62,520373.57,1602.81
861148.96,520373.63,1602.78
861151.29,520373.72,1602.81
861148.73,520306.00,1602.45
861146.49,520305.94,1602.65
861144.16,520305.88,1602.35
861141.80,520305.82,1601.76
861139.53,520305.76,1601.96
861137.26,520305.70,1602.12
861135.03,520305.64,1602.16
861132.70,520305.58,1602.09
861130.43,520305.52,1602.03
861128.13,520305.43,1602.09
861125.80,520305.37,1602.06
861123.50,520305.31,1601.93
861121.20,520305.26,1602.06
861118.97,520305.20,1602.16
861116.70,520305.14,1602.16
861114.47,520305.07,1602.06
861112.20,520305.01,1602.06
861105.27,520304.81,1601.86
861103.00,520304.75,1601.86
861100.74,520304.69,1601.96
861098.44,520304.63,1602.06
861096.17,520304.57,1602.03
861093.87,520304.51,1602.09
861091.54,520304.45,1601.96
861087.00,520304.30,1602.19
861084.80,520304.24,1602.19
861082.54,520304.18,1602.19
861080.24,520304.12,1602.06
861077.91,520304.06,1601.80
861075.64,520304.00,1601.99
861149.97,520310.12,1602.26
861147.61,520310.07,1602.29
861145.37,520310.01,1602.35
861143.17,520309.95,1602.29
861140.84,520309.89,1602.12
861138.57,520309.83,1602.12
861136.24,520309.77,1601.99
861131.64,520309.62,1602.12
861129.34,520309.56,1602.09
861127.04,520309.50,1601.99
861117.95,520309.26,1601.99
861115.68,520309.20,1602.03
861113.31,520309.12,1602.06
861111.11,520309.05,1602.19
861106.51,520308.94,1601.76
861104.28,520308.87,1601.99
861101.95,520308.82,1601.93
861099.68,520308.76,1601.96
861097.38,520308.70,1601.70
861095.08,520308.64,1601.80
861092.85,520308.55,1602.03
861090.48,520308.49,1601.76
861088.19,520308.43,1601.60
861085.98,520308.37,1602.06
861083.72,520308.31,1602.35
861081.48,520308.25,1602.29
861079.15,520308.19,1602.09
861076.79,520308.13,1602.03
861149.58,520314.47,1602.29
861147.35,520314.41,1602.35
861145.05,520314.35,1602.42
861142.75,520314.29,1602.39
861140.55,520314.23,1602.32
861138.28,520314.14,1602.32
861135.98,520314.08,1602.39
861133.62,520314.02,1602.49
861131.35,520313.96,1602.29
861122.22,520313.72,1602.26
861117.62,520313.57,1602.03
861115.32,520313.52,1602.09
861113.12,520313.45,1602.06
861110.79,520313.40,1602.06
861108.43,520313.34,1601.93
861106.16,520313.28,1601.89
861103.89,520313.22,1601.96
861101.72,520313.16,1602.03
861099.33,520313.07,1601.93
861097.03,520313.01,1601.83
861092.49,520312.89,1601.89
861090.19,520312.83,1601.67
861087.86,520312.77,1601.47
861085.53,520312.72,1601.53
861083.33,520312.65,1601.83
861081.03,520312.56,1602.06
861078.80,520312.50,1602.19
861076.46,520312.44,1602.12
861148.88,520319.35,1602.45
861144.29,520319.23,1602.32
861141.99,520319.17,1602.35
861139.69,520319.11,1602.42
861137.42,520319.05,1602.39
861116.73,520318.49,1601.99
861114.43,520318.40,1602.03
861112.19,520318.34,1602.16
861109.96,520318.28,1602.12
861107.66,520318.22,1602.12
861103.06,520318.10,1601.83
861100.76,520318.04,1601.96
861091.66,520317.77,1601.80
861089.43,520317.71,1601.93
861087.16,520317.65,1601.86
861082.43,520317.54,1601.80
861080.27,520317.48,1601.96
861077.93,520317.39,1601.93
861075.67,520317.33,1601.99
861146.04,520323.87,1602.32
861143.74,520323.81,1602.42
861141.51,520323.75,1602.45
861139.27,520323.69,1602.45
861137.07,520323.63,1602.45
861134.61,520323.57,1602.32
861132.31,520323.51,1602.32
861130.04,520323.45,1602.26
861120.88,520323.19,1602.09
861118.65,520323.12,1602.12
861116.31,520323.07,1602.12
861114.01,520323.01,1602.19
861111.81,520322.91,1602.32
861109.45,520322.86,1602.19
861107.21,520322.80,1602.29
861104.88,520322.74,1602.26
861102.58,520322.68,1602.09
861100.32,520322.62,1602.03
861091.15,520322.35,1601.80
861088.92,520322.29,1601.73
861086.62,520322.23,1601.80
861084.38,520322.17,1601.86
861082.05,520322.11,1601.93
861079.75,520322.05,1601.93
861077.45,520322.00,1601.93
861150.20,520327.91,1602.91
861147.87,520327.81,1602.88
861145.51,520327.76,1602.29
861143.31,520327.70,1602.55
861131.81,520327.37,1602.49
861129.44,520327.31,1602.29
861127.18,520327.25,1602.32
861120.31,520327.08,1602.26
861118.08,520327.02,1602.22
861115.91,520326.95,1602.49
861113.58,520326.86,1602.35
861111.31,520326.80,1602.45
861109.01,520326.74,1602.22
861106.71,520326.68,1602.35
861104.38,520326.63,1602.16
861102.11,520326.57,1602.26
861099.85,520326.47,1602.45
861092.92,520326.30,1602.09
861086.08,520326.12,1601.89
861083.72,520326.06,1601.83
861081.45,520326.00,1601.86
861079.22,520325.91,1601.89
861076.85,520325.85,1601.86
861149.44,520332.72,1602.68
861147.20,520332.66,1602.75
861144.84,520332.60,1602.45
861142.57,520332.54,1602.52
861140.40,520332.48,1602.68
861138.14,520332.42,1602.65
861135.81,520332.36,1602.88
861133.51,520332.27,1602.88
861131.14,520332.22,1602.52
861128.87,520332.16,1602.45
861126.54,520332.10,1602.32
861124.28,520332.04,1602.32
861121.98,520331.98,1602.29
861119.68,520331.92,1602.35
861117.41,520331.83,1602.29
861115.11,520331.77,1602.35
861112.88,520331.71,1602.45
861110.58,520331.65,1602.71
861108.25,520331.59,1602.39
861106.05,520331.53,1602.29
861103.78,520331.47,1602.35
861101.54,520331.38,1602.62
861099.18,520331.32,1602.12
861096.88,520331.26,1602.22
861085.42,520330.93,1602.06
861083.18,520330.87,1601.99
861080.85,520330.82,1601.96
861078.55,520330.76,1602.06
861076.25,520330.66,1602.19
861149.09,520337.33,1602.75
861146.79,520337.27,1602.78
861144.52,520337.21,1602.81
861142.19,520337.15,1602.62
861139.89,520337.09,1602.58
861137.66,520337.00,1602.55
861133.06,520336.88,1602.68
861130.76,520336.82,1602.78
861128.36,520336.77,1602.58
861126.10,520336.71,1602.55
861110.20,520336.26,1602.42
861107.90,520336.16,1602.55
861105.57,520336.11,1602.19
861087.27,520335.60,1602.35
861084.91,520335.54,1601.96
861082.70,520335.48,1602.26
861080.50,520335.42,1602.42
861078.17,520335.33,1602.39
861075.94,520335.27,1602.45
861145.95,520340.90,1603.01
861134.49,520340.58,1602.81
861132.19,520340.52,1602.78
861129.96,520340.46,1603.04
861109.43,520339.89,1602.49
861107.16,520339.83,1602.45
861104.86,520339.77,1602.52
861102.53,520339.68,1602.42
861100.23,520339.62,1602.35
861098.00,520339.56,1602.32
861095.70,520339.50,1602.26
861093.40,520339.44,1602.29
861091.13,520339.35,1602.62
861088.90,520339.29,1602.78
861086.53,520339.23,1602.49
861084.17,520339.18,1602.26
861081.87,520339.12,1602.39
861079.60,520339.03,1602.49
861077.37,520338.97,1602.52
861145.69,520346.07,1602.75
861141.12,520345.91,1602.88
861134.23,520345.74,1603.04
861132.02,520345.64,1603.40
861129.72,520345.58,1603.40
861127.39,520345.53,1603.04
861109.13,520345.02,1602.55
861106.90,520344.96,1602.68
861102.26,520344.84,1602.26
861100.06,520344.75,1602.75
861097.76,520344.69,1602.58
861095.50,520344.63,1602.45
861093.23,520344.57,1602.55
861090.93,520344.48,1602.68
861088.66,520344.42,1602.71
861086.36,520344.36,1602.62
861083.97,520344.30,1602.49
861081.70,520344.24,1602.45
861079.37,520344.15,1602.42
861077.07,520344.09,1602.39
861147.30,520350.31,1602.98
861144.94,520350.26,1602.75
861142.70,520350.20,1602.88
861140.40,520350.14,1602.68
861138.07,520350.08,1602.49
861133.41,520349.93,1602.39
861131.17,520349.87,1602.85
861128.87,520349.81,1602.58
861126.57,520349.75,1602.55
861119.81,520349.54,1602.88
861117.64,520349.48,1603.08
861113.01,520349.36,1602.65
861110.71,520349.27,1602.85
861094.68,520348.82,1602.75
861092.35,520348.77,1602.65
861090.14,520348.70,1602.62
861087.88,520348.61,1602.55
861085.58,520348.55,1602.49
861083.25,520348.49,1602.45
861080.95,520348.44,1602.45
861078.65,520348.38,1602.42
861076.35,520348.29,1602.42
861146.82,520354.76,1602.45
861144.62,520354.67,1602.85
861142.28,520354.61,1602.75
861117.15,520353.89,1602.91
861114.95,520353.83,1602.91
861112.65,520353.74,1603.08
861110.42,520353.68,1603.17
861108.12,520353.62,1603.31
861092.03,520353.17,1602.68
861089.69,520353.08,1602.65
861087.49,520353.02,1602.58
861085.19,520352.96,1602.75
861082.83,520352.91,1602.88
861080.59,520352.84,1602.55
861078.23,520352.79,1602.39
861075.93,520352.70,1602.45
861150.86,520359.10,1603.01
861148.56,520359.04,1602.88
861123.50,520358.32,1602.85
861121.16,520358.26,1602.71
861118.93,520358.20,1602.91
861116.60,520358.11,1602.88
861114.33,520358.05,1602.98
861112.10,520357.99,1603.17
861109.80,520357.93,1603.37
861107.53,520357.84,1603.21
861089.14,520357.33,1602.81
861086.90,520357.27,1602.85
861077.67,520357.01,1602.81
861075.34,520356.95,1602.71
861146.21,520363.64,1602.81
861143.91,520363.58,1602.88
861141.61,520363.52,1602.94
861130.15,520363.20,1602.88
861123.32,520362.98,1602.81
861121.05,520362.92,1602.94
861118.75,520362.87,1602.91
861116.48,520362.77,1602.85
861091.39,520362.05,1602.85
861089.09,520362.00,1602.85
861086.82,520361.94,1602.94
861084.45,520361.85,1603.04
861075.36,520361.58,1602.88
861149.92,520367.66,1602.91
861147.65,520367.60,1602.85
861145.35,520367.54,1602.85
861143.05,520367.45,1602.75
861140.82,520367.39,1602.88
861138.52,520367.33,1602.94
861136.19,520367.27,1602.94
861122.55,520366.88,1602.88
861120.25,520366.79,1602.88
861118.02,520366.73,1602.94
861115.69,520366.67,1602.91
861113.45,520366.61,1603.04
861092.86,520366.01,1603.01
861090.56,520365.95,1603.04
861088.22,520365.86,1603.01
861085.96,520365.80,1603.17
861083.69,520365.74,1603.14
861081.39,520365.68,1602.91
861079.13,520365.63,1602.94
861076.79,520365.53,1602.91
861151.76,520372.00,1602.91
861149.49,520371.94,1602.85
861147.16,520371.85,1602.75
861144.99,520371.79,1602.94
861142.69,520371.73,1603.04
861140.43,520371.67,1603.11
861133.49,520371.46,1603.04
861126.66,520371.25,1603.17
861122.06,520371.13,1602.85
861119.73,520371.07,1602.91
861117.46,520370.98,1602.98
861115.26,520370.92,1603.01
861112.93,520370.86,1602.98
861110.70,520370.80,1603.17
861108.40,520370.71,1603.27
861106.10,520370.65,1603.24
861103.90,520370.59,1603.17
861101.53,520370.53,1603.24
861099.26,520370.44,1603.24
861097.00,520370.38,1603.17
861094.67,520370.32,1602.94
861092.47,520370.26,1603.21
861090.17,520370.17,1603.17
861087.90,520370.11,1603.21
861085.57,520370.05,1603.14
861083.27,520369.99,1603.14
861080.97,520369.93,1603.04
861078.60,520369.84,1602.94
861076.34,520369.78,1602.98
861151.67,520376.46,1602.98
861149.40,520376.40,1602.91
861147.10,520376.35,1602.85
861144.87,520376.25,1602.98
861142.64,520376.19,1603.04
861124.21,520375.66,1602.55
861121.94,520375.60,1602.81
861119.74,520375.54,1602.88
861112.87,520375.33,1602.98
861110.64,520375.26,1603.04
861106.04,520375.11,1603.17
861103.81,520375.05,1603.21
861101.54,520374.99,1603.21
861099.18,520374.94,1602.91
861096.94,520374.84,1602.98
861094.61,520374.79,1603.04
861092.34,520374.73,1603.17
861090.08,520374.63,1603.14
861087.84,520374.57,1603.14
861085.51,520374.51,1603.31
861083.24,520374.45,1603.40
861080.95,520374.40,1603.14
861076.58,520375.35,1603.17
861081.24,520375.50,1603.01
861083.61,520375.56,1603.31
861085.84,520375.62,1603.34
861088.08,520375.71,1603.11
861090.44,520375.77,1603.14
861092.71,520375.86,1603.14
861097.40,520375.98,1603.17
861099.64,520376.07,1603.04
861101.97,520376.13,1603.14
861104.24,520376.19,1603.17
861106.64,520376.28,1603.11
861108.87,520376.34,1602.78
861111.17,520376.40,1602.98
861118.13,520376.60,1602.94
861120.47,520376.69,1602.78
861122.67,520376.76,1602.52
861127.27,520376.91,1602.68
861143.46,520377.38,1602.91
861145.70,520377.47,1602.81
861148.00,520377.53,1602.75
861150.29,520377.59,1602.94
861105.26,520379.50,1603.17
861102.93,520379.41,1603.11
861100.69,520379.35,1603.11
861098.49,520379.29,1603.11
861096.10,520379.23,1603.04
861093.86,520379.17,1603.11
861091.63,520379.08,1603.11
861089.33,520379.02,1603.14
861087.00,520378.96,1603.14
861084.60,520378.91,1603.01
861082.40,520378.81,1603.14
861080.07,520378.76,1603.08
861190.92,520174.44,1603.40
861193.22,520174.50,1603.31
861195.48,520174.56,1603.44
861197.78,520174.62,1603.31
861200.05,520174.64,1603.27
861202.38,520174.70,1603.37
861204.78,520174.76,1603.70
861206.94,520174.82,1603.40
861209.21,520174.88,1603.31
861211.54,520174.94,1603.27
861147.65,520178.23,1604.62
861149.95,520178.29,1604.39
861152.15,520178.35,1604.16
861154.42,520178.41,1603.83
861156.71,520178.47,1603.93
861158.95,520178.53,1603.86
861161.31,520178.59,1603.67
861163.55,520178.65,1603.63
861165.85,520178.71,1603.50
861186.37,520179.21,1603.21
861188.71,520179.27,1603.24
861191.01,520179.33,1603.27
861193.27,520179.39,1603.31
861195.60,520179.44,1603.21
861197.90,520179.50,1602.94
861200.20,520179.56,1603.08
861202.53,520179.62,1603.37
861204.77,520179.68,1603.21
861207.03,520179.74,1603.14
861211.63,520179.86,1603.24
861147.67,520182.14,1604.09
861149.91,520182.20,1604.03
861152.17,520182.26,1603.76
861154.44,520182.32,1603.86
861156.74,520182.38,1603.57
861159.01,520182.44,1603.44
861163.64,520182.55,1603.57
861165.87,520182.61,1603.50
861172.77,520182.79,1603.37
861184.16,520183.05,1603.37
861193.53,520183.28,1603.17
861195.79,520183.34,1603.27
861198.09,520183.40,1603.34
861200.36,520183.46,1603.34
861202.62,520183.52,1603.24
861204.92,520183.58,1603.40
861207.19,520183.64,1603.47
861209.46,520183.70,1603.21
861211.69,520183.76,1603.11
861147.63,520186.93,1604.06
861149.93,520186.99,1604.06
861152.16,520187.05,1603.99
861158.99,520187.23,1603.67
861161.39,520187.28,1604.03
861163.66,520187.34,1603.73
861165.96,520187.40,1603.70
861168.22,520187.46,1603.63
861170.49,520187.52,1603.44
861177.35,520187.70,1603.63
861184.28,520187.87,1603.31
861186.52,520187.90,1603.31
861188.85,520187.96,1603.37
861191.08,520188.02,1603.14
861193.48,520188.08,1603.17
861195.78,520188.13,1603.17
861198.08,520188.19,1603.24
861200.44,520188.25,1603.34
861205.01,520188.37,1603.21
861207.28,520188.43,1603.21
861209.51,520188.49,1603.17
861211.78,520188.55,1603.21
861148.34,520191.67,1604.29
861150.70,520191.72,1604.13
861152.97,520191.78,1604.03
861155.27,520191.84,1604.32
861157.53,520191.90,1603.73
861169.00,520192.20,1603.90
861171.20,520192.26,1603.50
861173.50,520192.32,1603.50
861175.83,520192.37,1603.47
861178.09,520192.43,1603.50
861180.36,520192.49,1603.34
861191.92,520192.79,1603.24
861196.45,520192.91,1603.08
861148.15,520196.14,1604.32
861150.41,520196.20,1604.32
861152.68,520196.26,1604.16
861154.98,520196.31,1604.06
861157.28,520196.37,1603.99
861159.55,520196.43,1603.73
861161.75,520196.49,1603.70
861164.11,520196.55,1603.63
861171.01,520196.73,1603.57
861173.24,520196.79,1603.34
861187.07,520197.14,1603.31
861189.37,520197.20,1603.47
861193.97,520197.32,1603.08
861205.46,520197.61,1603.31
861207.76,520197.67,1603.24
861210.06,520197.73,1603.21
861151.12,520199.95,1604.42
861153.36,520200.01,1604.29
861155.72,520200.06,1604.13
861162.62,520200.24,1604.06
861164.82,520200.30,1603.73
861167.12,520200.36,1603.70
861169.39,520200.42,1603.60
861171.62,520200.48,1603.50
861173.92,520200.54,1603.47
861176.25,520200.60,1603.44
861178.62,520200.66,1603.47
861187.75,520200.89,1603.57
861196.94,520201.13,1603.37
861148.52,520204.89,1604.32
861153.09,520205.00,1604.36
861155.32,520205.07,1603.99
861157.69,520205.09,1604.45
861162.19,520205.24,1603.86
861164.49,520205.30,1603.83
861166.85,520205.36,1603.93
861169.15,520205.42,1603.93
861171.42,520205.48,1603.76
861173.65,520205.54,1603.73
861175.95,520205.60,1603.50
861178.21,520205.62,1603.70
861180.55,520205.68,1603.86
861182.81,520205.74,1603.76
861185.11,520205.80,1603.60
861187.45,520205.89,1603.31
861192.17,520205.97,1603.93
861194.47,520206.03,1604.06
861196.67,520206.09,1603.73
861198.94,520206.15,1603.44
861201.21,520206.21,1603.50
861203.51,520206.27,1603.37
861205.77,520206.33,1603.34
861208.04,520206.39,1603.34
861210.31,520206.45,1603.21
861151.36,520209.46,1604.49
861153.62,520209.52,1604.58
861155.92,520209.58,1604.52
861158.12,520209.64,1604.22
861160.49,520209.69,1604.09
861162.82,520209.78,1603.99
861165.09,520209.81,1604.06
861167.35,520209.87,1603.83
861169.65,520209.93,1604.09
861171.99,520209.99,1604.03
861174.28,520210.05,1604.09
861176.45,520210.11,1603.73
861181.12,520210.23,1604.06
861183.48,520210.28,1604.06
861185.75,520210.34,1603.90
861187.95,520210.40,1603.63
861194.94,520210.58,1604.03
861197.21,520210.64,1603.76
861201.74,520210.76,1603.67
861203.98,520210.82,1603.63
861206.31,520210.87,1603.63
861208.58,520210.93,1603.70
861210.81,520211.00,1603.47
861148.01,520213.70,1604.75
861150.34,520213.76,1604.78
861152.64,520213.81,1604.52
861154.91,520213.87,1604.58
861157.18,520213.93,1604.45
861159.48,520213.99,1604.58
861161.78,520214.05,1604.55
861164.01,520214.11,1604.22
861166.24,520214.17,1604.03
861168.54,520214.23,1603.96
861170.78,520214.29,1603.99
861173.17,520214.35,1604.09
861177.74,520214.47,1603.80
861180.04,520214.53,1603.80
861182.30,520214.59,1603.86
861184.60,520214.64,1603.76
861189.27,520214.76,1603.90
861200.76,520215.05,1603.99
861203.03,520215.11,1603.86
861205.30,520215.17,1603.83
861207.63,520215.23,1604.09
861209.83,520215.29,1603.70
861148.42,520218.25,1605.08
861150.65,520218.31,1604.75
861152.95,520218.37,1604.75
861162.08,520218.60,1604.45
861164.38,520218.66,1604.36
861166.65,520218.72,1604.26
861168.98,520218.78,1604.32
861171.28,520218.84,1604.16
861173.51,520218.90,1604.13
861175.81,520218.96,1604.03
861178.11,520219.02,1604.19
861180.38,520219.08,1604.29
861185.01,520219.19,1604.03
861187.31,520219.25,1603.86
861189.61,520219.31,1604.03
861191.91,520219.37,1604.42
861194.27,520219.43,1604.22
861196.54,520219.49,1604.36
861198.84,520219.54,1604.36
861203.40,520219.66,1603.93
861205.60,520219.73,1603.86
861201.59,520177.88,1603.37
861196.93,520177.76,1602.98
861194.70,520177.70,1603.17
861192.43,520177.64,1603.27
861190.26,520177.61,1603.50
861188.03,520177.55,1603.54
861178.90,520177.34,1603.31
861176.57,520177.29,1603.11
861174.37,520177.23,1603.60
861169.80,520177.11,1603.60
861167.53,520177.08,1603.40
861165.23,520177.02,1603.57
861162.97,520176.96,1603.67
861160.70,520176.90,1603.73
861158.47,520176.84,1603.83
861156.20,520176.78,1603.90
861153.90,520176.72,1603.93
861151.64,520176.69,1604.06
861149.40,520176.63,1604.13
861147.14,520176.57,1604.49
861211.81,520182.35,1603.24
861209.58,520182.28,1603.34
861207.28,520182.23,1603.31
861204.98,520182.17,1603.24
861202.74,520182.11,1603.27
861200.44,520182.05,1603.31
861198.21,520181.99,1603.31
861195.88,520181.96,1603.24
861193.58,520181.90,1603.14
861186.88,520181.75,1602.98
861184.55,520181.66,1603.21
861180.08,520181.57,1603.50
861170.95,520181.34,1603.54
861164.12,520181.19,1603.44
861161.75,520181.13,1603.60
861159.49,520181.07,1603.63
861157.25,520181.01,1603.76
861155.02,520180.95,1603.93
861152.82,520180.92,1603.90
861150.55,520180.86,1604.13
861148.19,520180.81,1603.96
861210.98,520187.26,1603.24
861208.68,520187.20,1603.14
861206.45,520187.14,1603.27
861204.15,520187.08,1603.40
861201.85,520187.06,1603.31
861199.62,520187.00,1603.31
861197.32,520186.94,1603.31
861183.75,520186.61,1603.17
861181.45,520186.55,1603.31
861179.19,520186.49,1603.40
861170.09,520186.29,1603.37
861167.82,520186.23,1603.50
861165.59,520186.17,1603.80
861163.29,520186.11,1603.70
861149.69,520185.78,1604.13
861147.39,520185.72,1604.19
861205.26,520191.15,1603.47
861198.43,520191.00,1603.44
861196.16,520190.95,1603.24
861193.90,520190.89,1603.14
861191.73,520190.86,1603.24
861184.90,520190.68,1603.27
861182.57,520190.62,1603.24
861180.36,520190.56,1603.50
861178.07,520190.50,1603.57
861175.73,520190.47,1603.34
861173.50,520190.41,1603.40
861171.17,520190.36,1603.31
861169.07,520190.29,1603.90
861153.07,520189.91,1604.03
861150.84,520189.85,1604.09
861148.54,520189.79,1604.26
861208.56,520195.77,1603.27
861188.13,520195.30,1603.21
861185.89,520195.24,1603.40
861183.60,520195.18,1603.17
861181.33,520195.12,1603.27
861179.03,520195.06,1603.31
861176.80,520195.03,1603.50
861174.50,520194.98,1603.37
861172.23,520194.92,1603.47
861170.00,520194.86,1603.73
861163.23,520194.68,1603.60
861160.83,520194.62,1603.80
861158.54,520194.56,1603.90
861156.24,520194.50,1604.06
861154.04,520194.47,1604.42
861151.80,520194.41,1604.42
861149.57,520194.35,1604.42
861147.34,520194.29,1604.45
861210.37,520200.21,1603.21
861199.01,520199.91,1603.27
861196.84,520199.85,1603.50
861194.51,520199.79,1603.37
861189.91,520199.71,1603.24
861187.61,520199.65,1603.44
861183.14,520199.53,1603.40
861178.61,520199.41,1603.44
861176.34,520199.35,1603.44
861174.11,520199.32,1603.44
861171.78,520199.26,1603.44
861169.51,520199.20,1603.57
861164.98,520199.08,1603.63
861162.68,520199.02,1604.03
861155.85,520198.85,1603.93
861153.65,520198.78,1604.32
861151.48,520198.72,1604.55
861149.08,520198.67,1604.45
861211.05,520205.05,1603.31
861208.81,520204.99,1603.17
861206.55,520204.93,1603.37
861204.25,520204.87,1603.47
861201.88,520204.81,1603.47
861199.68,520204.75,1603.50
861197.45,520204.72,1603.34
861195.18,520204.63,1603.80
861192.95,520204.60,1603.83
861188.35,520204.48,1603.67
861186.09,520204.42,1603.50
861183.75,520204.37,1603.50
861181.55,520204.30,1603.73
861179.22,520204.25,1603.76
861176.92,520204.19,1603.54
861174.72,520204.16,1603.47
861172.52,520204.10,1603.76
861170.26,520204.04,1603.70
861167.99,520203.98,1603.96
861165.69,520203.92,1603.76
861163.42,520203.86,1603.80
861161.06,520203.80,1603.93
861154.26,520203.66,1604.22
861151.99,520203.60,1604.16
861210.04,520209.51,1603.50
861207.81,520209.45,1603.54
861205.54,520209.39,1603.57
861203.27,520209.33,1603.63
861198.68,520209.21,1603.47
861196.44,520209.15,1603.83
861194.24,520209.09,1604.22
861191.97,520209.03,1604.32
861185.08,520208.89,1604.03
861182.84,520208.83,1604.09
861180.51,520208.77,1603.99
861173.78,520208.62,1603.80
861171.55,520208.56,1603.99
861169.25,520208.50,1604.06
861167.01,520208.44,1604.03
861164.68,520208.38,1603.99
861162.42,520208.32,1603.96
861160.08,520208.26,1604.03
861157.82,520208.20,1604.29
861155.58,520208.14,1604.55
861153.28,520208.08,1604.55
861150.98,520208.02,1604.55
861148.72,520208.00,1604.52
861208.01,520213.68,1603.96
861205.71,520213.62,1603.83
861203.47,520213.56,1603.80
861201.31,520213.49,1604.06
861196.74,520213.41,1603.96
861187.54,520213.17,1603.63
861185.28,520213.11,1603.70
861183.01,520213.05,1603.93
861180.81,520212.99,1603.90
861178.64,520212.96,1604.13
861176.38,520212.87,1604.36
861174.01,520212.85,1604.16
861171.71,520212.79,1604.09
861169.48,520212.73,1603.96
861167.18,520212.67,1603.83
861164.91,520212.61,1604.03
861162.61,520212.55,1604.22
861160.35,520212.49,1604.45
861158.05,520212.43,1604.36
861155.78,520212.37,1604.49
861153.48,520212.31,1604.55
861151.25,520212.28,1604.55
861149.02,520212.22,1604.65
861209.40,520218.46,1603.80
861207.14,520218.40,1604.06
861204.87,520218.34,1603.93
861202.57,520218.28,1603.93
861200.27,520218.22,1603.96
861198.07,520218.16,1604.29
861195.81,520218.10,1604.22
861193.60,520218.04,1604.19
861191.31,520217.98,1604.09
861189.01,520217.95,1604.03
861179.91,520217.71,1604.16
861177.68,520217.65,1604.03
861175.47,520217.59,1603.93
861173.18,520217.53,1604.09
861170.88,520217.47,1604.22
861168.51,520217.42,1604.29
861166.31,520217.35,1604.22
861164.11,520217.33,1604.39
861161.78,520217.27,1604.58
861159.54,520217.21,1604.88
861154.95,520217.09,1604.68
861152.71,520217.03,1604.81
861150.38,520216.97,1604.78
861148.15,520216.91,1604.95
861208.15,520222.53,1603.96
861205.92,520222.50,1604.03
861203.62,520222.45,1604.03
861201.39,520222.39,1604.22
861192.26,520222.15,1604.26
861189.99,520222.09,1604.19
861187.66,520222.03,1603.83
861185.46,520221.97,1604.09
861183.29,520221.94,1604.19
861180.99,520221.88,1604.29
861174.16,520221.70,1604.26
861171.93,520221.64,1604.39
861167.33,520221.52,1604.29
861165.06,520221.46,1604.58
861155.93,520221.23,1604.81
861153.60,520221.20,1604.85
861151.37,520221.14,1605.01
861149.10,520221.08,1604.68
861150.90,520223.12,1604.78
861153.24,520223.18,1604.95
861155.57,520223.24,1604.98
861157.83,520223.30,1604.98
861166.93,520223.54,1604.65
861171.53,520223.66,1604.55
861173.86,520223.71,1604.39
861176.13,520223.77,1604.32
861178.36,520223.83,1604.42
861180.60,520223.89,1604.39
861185.26,520224.01,1604.29
861187.49,520224.07,1604.26
861189.79,520224.13,1604.22
861192.22,520224.18,1604.16
861194.56,520224.24,1604.32
861196.92,520224.30,1604.58
861199.12,520224.36,1604.36
861201.42,520224.42,1604.29
861203.69,520224.48,1604.19
861205.95,520224.54,1604.19
861208.22,520224.60,1603.96
861210.45,520224.66,1603.86
861148.85,520226.83,1604.95
861151.12,520226.89,1605.14
861153.35,520226.95,1604.95
861155.62,520227.01,1605.04
861157.95,520227.07,1604.75
861164.85,520227.25,1604.62
861169.48,520227.36,1604.78
861171.81,520227.42,1604.58
861174.05,520227.48,1604.58
861176.35,520227.54,1604.52
861178.61,520227.60,1604.49
861180.88,520227.69,1604.36
861183.18,520227.72,1604.42
861185.48,520227.78,1604.65
861187.71,520227.87,1604.19
861194.77,520228.04,1604.26
861197.04,520228.10,1604.29
861199.34,520228.16,1604.42
861201.61,520228.22,1604.45
861203.90,520228.28,1604.39
861206.17,520228.34,1604.29
861208.40,520228.40,1604.29
861210.70,520228.46,1604.26
861149.16,520231.42,1605.21
861151.43,520231.48,1605.18
861153.66,520231.54,1605.01
861156.03,520231.63,1604.91
861158.33,520231.69,1604.91
861165.16,520231.86,1604.72
861167.46,520231.92,1604.65
861172.09,520232.04,1605.08
861174.29,520232.10,1604.62
861176.56,520232.16,1604.55
861178.86,520232.22,1604.49
861181.12,520232.28,1604.36
861183.52,520232.34,1604.45
861185.82,520232.39,1604.68
861188.02,520232.46,1604.26
861192.68,520232.57,1604.32
861194.98,520232.63,1604.29
861197.28,520232.69,1604.42
861199.52,520232.75,1604.39
861201.88,520232.84,1604.29
861206.48,520232.96,1604.29
861208.68,520233.02,1603.80
861149.47,520235.97,1605.14
861151.84,520236.03,1605.08
861154.17,520236.12,1605.14
861156.40,520236.14,1604.95
861163.27,520236.32,1604.81
861167.80,520236.44,1604.81
861170.13,520236.50,1604.65
861172.46,520236.56,1604.75
861174.76,520236.62,1604.65
861177.03,520236.68,1604.49
861193.16,520237.15,1604.36
861195.46,520237.18,1604.55
861197.75,520237.24,1604.58
861200.02,520237.33,1604.39
861202.26,520237.39,1604.32
861204.59,520237.41,1604.58
861206.82,520237.47,1604.49
861209.12,520237.57,1604.26
861211.35,520237.63,1603.83
861151.97,520240.45,1604.75
861154.31,520240.51,1604.98
861156.61,520240.57,1604.98
861158.84,520240.63,1604.75
861161.24,520240.68,1604.95
861163.54,520240.74,1605.04
861165.80,520240.84,1604.65
861168.04,520240.90,1604.29
861177.20,520241.13,1604.58
861179.50,520241.19,1604.52
861181.73,520241.25,1604.52
861184.03,520241.31,1604.49
861186.30,520241.37,1604.45
861193.23,520241.58,1604.45
861195.60,520241.64,1604.52
861197.90,520241.69,1604.49
861200.19,520241.75,1604.45
861202.49,520241.81,1604.58
861204.73,520241.87,1604.42
861207.03,520241.93,1604.45
861209.29,520241.99,1604.49
861211.56,520242.08,1604.19
861150.05,520244.94,1604.68
861152.28,520245.00,1604.72
861154.58,520245.06,1604.62
861156.98,520245.12,1604.85
861161.51,520245.24,1604.85
861163.84,520245.30,1604.95
861168.34,520245.42,1604.42
861170.71,520245.47,1604.62
861173.01,520245.56,1604.62
861175.34,520245.62,1604.72
861177.61,520245.68,1604.78
861179.87,520245.74,1604.62
861186.67,520245.92,1604.26
861188.94,520245.98,1604.45
861191.24,520246.04,1604.36
861193.64,520246.13,1604.26
861195.87,520246.19,1604.13
861202.77,520246.37,1604.42
861205.13,520246.42,1604.55
861207.37,520246.48,1604.45
861209.67,520246.54,1604.42
861211.90,520246.60,1604.36
861148.43,520249.69,1604.22
861162.25,520250.04,1604.68
861164.49,520250.10,1604.55
861166.85,520250.16,1604.55
861169.12,520250.22,1604.62
861171.42,520250.28,1604.49
861173.68,520250.33,1604.32
861175.92,520250.40,1604.29
861178.25,520250.49,1604.42
861180.52,520250.51,1604.49
861182.88,520250.60,1604.45
861185.21,520250.66,1604.45
861187.45,520250.72,1604.26
861189.75,520250.78,1604.19
861192.05,520250.87,1604.09
861198.95,520251.05,1604.42
861201.24,520251.11,1604.58
861205.81,520251.23,1604.52
861208.08,520251.28,1604.49
861210.31,520251.35,1604.42
861157.55,520253.99,1604.06
861159.82,520254.05,1604.06
861162.15,520254.14,1603.90
861164.45,520254.20,1603.99
861166.75,520254.26,1604.16
861169.05,520254.32,1604.16
861171.38,520254.38,1604.29
861173.65,520254.44,1604.03
861178.22,520254.56,1604.13
861180.61,520254.61,1604.36
861182.88,520254.67,1604.39
861185.15,520254.73,1604.22
861187.45,520254.79,1604.19
861189.68,520254.88,1604.16
861192.05,520254.97,1604.09
861194.31,520255.03,1604.09
861196.58,520255.09,1603.99
861203.51,520255.27,1604.06
861208.01,520255.39,1604.26
861210.41,520255.45,1604.55
861148.69,520257.92,1603.24
861150.95,520257.98,1603.37
861153.28,520258.03,1603.54
861155.65,520258.12,1603.50
861157.92,520258.18,1603.73
861160.18,520258.24,1603.83
861162.48,520258.30,1603.80
861167.11,520258.42,1603.63
861171.71,520258.54,1603.86
861173.95,520258.60,1603.73
861176.31,520258.65,1603.60
861183.27,520258.86,1604.06
861185.51,520258.92,1604.06
861187.84,520258.98,1604.09
861190.17,520259.07,1603.86
861192.47,520259.13,1604.03
861203.87,520259.43,1604.26
861206.20,520259.48,1604.32
861208.44,520259.54,1604.22
861210.77,520259.60,1604.16
861151.56,520262.72,1603.11
861153.79,520262.78,1602.78
861156.16,520262.83,1603.17
861158.49,520262.89,1603.63
861160.76,520262.95,1603.63
861163.06,520263.01,1603.47
861165.29,520263.07,1603.44
861167.69,520263.13,1603.47
861169.95,520263.19,1603.57
861172.22,520263.25,1603.57
861174.55,520263.34,1603.37
861176.85,520263.40,1603.54
861179.15,520263.45,1603.54
861181.42,520263.51,1603.57
861183.69,520263.57,1603.63
861190.68,520263.75,1603.67
861197.61,520263.96,1603.93
861199.88,520264.01,1603.86
861202.18,520264.07,1604.06
861209.04,520264.25,1604.16
861211.28,520264.31,1604.03
861149.90,520267.30,1602.81
861152.13,520267.36,1602.75
861161.33,520267.63,1602.91
861163.60,520267.69,1602.98
861166.00,520267.74,1603.17
861168.33,520267.80,1603.31
861170.63,520267.86,1603.24
861172.89,520267.92,1603.17
861179.73,520268.10,1603.34
861182.06,520268.15,1603.44
861184.32,520268.21,1603.34
861186.66,520268.27,1603.50
861188.92,520268.36,1603.31
861191.22,520268.42,1603.60
861200.52,520268.69,1603.76
861202.79,520268.75,1603.93
861205.12,520268.81,1603.50
861149.71,520271.50,1602.45
861152.00,520271.56,1602.58
861154.30,520271.62,1602.52
861156.70,520271.68,1602.71
861158.97,520271.74,1602.78
861161.27,520271.80,1602.78
861163.53,520271.86,1602.75
861165.80,520271.95,1602.75
861168.13,520272.01,1602.85
861170.40,520272.07,1602.98
861172.73,520272.12,1603.04
861175.06,520272.18,1603.08
861179.66,520272.30,1603.21
861181.96,520272.36,1603.27
861184.26,520272.42,1603.08
861186.56,520272.51,1603.17
861191.16,520272.59,1603.67
861193.52,520272.72,1603.40
861195.89,520272.77,1603.50
861200.39,520272.89,1603.67
861207.32,520273.07,1603.80
861209.55,520273.13,1603.57
861211.85,520273.19,1603.83
861152.83,520275.80,1602.49
861155.13,520275.86,1602.58
861157.39,520275.92,1602.52
861159.69,520276.01,1602.55
861161.96,520276.07,1602.58
861168.89,520276.25,1602.71
861171.25,520276.31,1602.71
861173.52,520276.37,1602.81
861175.85,520276.42,1602.91
861178.12,520276.48,1603.01
861180.39,520276.54,1603.04
861187.28,520276.75,1603.37
861189.68,520276.81,1603.54
861194.35,520276.96,1603.40
861196.58,520277.02,1603.37
861201.21,520277.13,1603.67
861203.48,520277.19,1603.80
861205.81,520277.25,1603.90
861208.08,520277.31,1604.22
861157.65,520280.94,1602.39
861166.81,520281.17,1602.65
861169.15,520281.26,1602.55
861171.41,520281.32,1602.55
861173.71,520281.38,1602.65
861176.04,520281.44,1602.85
861178.41,520281.50,1603.04
861180.68,520281.56,1602.94
861182.94,520281.62,1603.08
861189.97,520281.85,1602.98
861192.34,520281.91,1603.37
861194.60,520281.97,1603.47
861196.90,520282.03,1603.37
861199.20,520282.09,1603.57
861201.53,520282.14,1603.76
861203.83,520282.20,1603.93
861206.10,520282.26,1604.19
861151.14,520284.88,1602.49
861153.54,520284.94,1602.52
861155.78,520285.00,1602.39
861158.07,520285.06,1602.35
861160.41,520285.15,1602.45
861162.61,520285.21,1602.45
861164.88,520285.27,1602.45
861167.17,520285.33,1602.45
861169.54,520285.39,1602.32
861171.87,520285.44,1602.78
861178.74,520285.62,1603.01
861181.10,520285.71,1602.91
861183.43,520285.77,1602.91
861185.70,520285.83,1603.04
861188.00,520285.89,1603.08
861190.37,520285.98,1603.17
861194.96,520286.09,1603.31
861197.23,520286.15,1603.40
861199.59,520286.21,1603.67
861201.89,520286.27,1604.03
861204.19,520286.33,1604.09
861206.49,520286.42,1604.16
861208.73,520286.48,1603.73
861211.06,520286.54,1603.47
861149.71,520289.42,1602.55
861151.98,520289.52,1602.45
861154.21,520289.58,1602.32
861156.58,520289.63,1602.35
861158.84,520289.69,1602.32
861168.04,520289.96,1602.19
861170.37,520289.99,1602.85
861172.77,520290.08,1603.01
861175.07,520290.13,1603.17
861177.30,520290.19,1602.98
861179.67,520290.25,1602.81
861181.94,520290.31,1603.01
861184.20,520290.40,1602.91
861186.50,520290.46,1603.08
861188.80,520290.52,1603.08
861191.17,520290.61,1603.11
861198.10,520290.79,1603.37
861200.36,520290.85,1603.37
861202.66,520290.90,1603.44
861204.96,520290.96,1603.76
861207.33,520291.05,1603.80
861209.60,520291.11,1603.73
861150.28,520293.90,1602.88
861152.55,520293.96,1602.55
861154.85,520294.05,1602.22
861157.18,520294.11,1602.29
861159.48,520294.17,1602.22
861161.74,520294.23,1602.42
861164.11,520294.29,1602.68
861166.41,520294.35,1602.78
861168.58,520294.44,1602.22
861170.94,520294.50,1602.58
861173.24,520294.56,1602.94
861180.24,520294.73,1603.17
861182.60,520294.79,1603.50
861187.17,520294.90,1603.40
861189.37,520295.00,1602.98
861194.17,520295.14,1603.21
861196.37,520295.21,1603.34
861205.56,520295.47,1603.37
861207.90,520295.53,1603.80
861210.20,520295.59,1603.90
861211.61,520226.85,1604.32
861209.34,520226.79,1604.19
861207.04,520226.74,1604.16
861204.77,520226.68,1604.39
861202.51,520226.62,1604.26
861200.27,520226.56,1604.42
861198.10,520226.49,1604.49
861195.74,520226.47,1604.19
861193.47,520226.41,1604.32
861191.24,520226.35,1604.32
861188.91,520226.29,1604.29
861186.68,520226.23,1604.39
861184.44,520226.17,1604.42
861182.18,520226.11,1604.39
861179.84,520226.05,1604.39
861177.54,520225.99,1604.39
861175.38,520225.93,1604.49
861173.11,520225.87,1604.55
861170.84,520225.81,1604.68
861168.61,520225.75,1604.85
861166.25,520225.69,1604.81
861157.15,520225.49,1604.81
861154.85,520225.43,1605.04
861150.28,520225.31,1604.85
861147.98,520225.25,1604.85
861208.41,520231.55,1603.90
861206.20,520231.49,1604.26
861203.91,520231.43,1604.32
861201.64,520231.37,1604.36
861199.41,520231.31,1604.49
861197.07,520231.25,1604.42
861194.84,520231.19,1604.49
861185.84,520230.95,1604.72
861183.57,520230.92,1604.55
861181.24,520230.86,1604.29
861178.98,520230.80,1604.52
861176.74,520230.74,1604.58
861174.44,520230.69,1604.62
861172.21,520230.62,1604.88
861156.18,520230.21,1605.08
861153.91,520230.15,1605.04
861151.68,520230.09,1605.11
861149.48,520230.03,1605.14
861207.44,520236.24,1604.36
861205.14,520236.18,1604.42
861196.07,520235.94,1604.62
861193.81,520235.88,1604.68
861184.68,520235.65,1604.58
861175.51,520235.41,1604.45
861173.34,520235.35,1604.68
861168.88,520235.23,1604.78
861166.58,520235.17,1604.81
861157.41,520234.96,1604.91
861155.11,520234.90,1605.08
861152.91,520234.84,1605.08
861150.71,520234.78,1604.98
861148.41,520234.72,1605.18
861211.24,520240.32,1604.16
861208.98,520240.26,1604.42
861206.71,520240.20,1604.45
861204.48,520240.14,1604.55
861202.18,520240.08,1604.62
861197.61,520239.96,1604.52
861195.34,520239.90,1604.65
861193.14,520239.84,1604.55
861190.81,520239.78,1604.42
861188.51,520239.73,1604.62
861186.21,520239.67,1604.65
861183.91,520239.61,1604.52
861181.71,520239.58,1604.49
861179.45,520239.52,1604.58
861177.18,520239.46,1604.58
861174.95,520239.40,1604.62
861165.85,520239.16,1604.72
861163.48,520239.10,1604.91
861161.22,520239.04,1604.95
861158.95,520238.98,1604.98
861156.65,520238.93,1604.91
861154.45,520238.86,1605.01
861152.15,520238.81,1605.04
861149.79,520238.75,1604.85
861210.18,520245.18,1604.39
861207.95,520245.12,1604.49
861205.65,520245.06,1604.45
861203.38,520245.00,1604.45
861201.15,520244.94,1604.72
861198.85,520244.91,1604.32
861194.35,520244.79,1604.36
861192.08,520244.73,1604.32
861189.78,520244.67,1604.52
861187.49,520244.62,1604.52
861178.49,520244.37,1604.88
861176.19,520244.32,1604.75
861173.89,520244.26,1604.58
861171.62,520244.20,1604.85
861169.35,520244.14,1604.52
861160.29,520243.90,1604.98
861158.02,520243.84,1605.01
861155.72,520243.78,1604.88
861153.39,520243.75,1604.72
861151.13,520243.70,1604.72
861148.83,520243.64,1604.78
861207.09,520249.28,1604.52
861204.86,520249.22,1604.62
861202.53,520249.16,1604.58
861200.26,520249.10,1604.55
861193.43,520248.92,1604.39
861191.13,520248.87,1604.29
861188.83,520248.81,1604.32
861186.60,520248.75,1604.32
861184.30,520248.69,1604.49
861182.07,520248.63,1604.26
861179.86,520248.56,1604.65
861173.03,520248.39,1604.62
861170.77,520248.33,1604.49
861168.47,520248.30,1604.45
861166.20,520248.21,1604.68
861163.94,520248.18,1604.68
861161.73,520248.12,1604.91
861150.17,520247.83,1604.39
861210.57,520253.47,1604.39
861206.07,520253.35,1604.39
861194.64,520253.05,1604.29
861192.34,520253.00,1604.16
861190.08,520252.94,1604.19
861187.84,520252.87,1604.19
861185.64,520252.81,1604.29
861183.41,520252.75,1604.45
861181.11,520252.69,1604.49
861178.84,520252.63,1604.39
861176.51,520252.58,1604.29
861174.21,520252.52,1604.13
861171.98,520252.46,1604.32
861169.68,520252.40,1604.36
861167.45,520252.34,1604.42
861165.11,520252.28,1604.36
861160.58,520252.19,1603.99
861158.28,520252.13,1604.19
861209.84,520258.15,1604.26
861207.54,520258.10,1604.22
861205.27,520258.04,1604.42
861203.00,520258.01,1604.03
861191.71,520257.71,1604.13
861189.37,520257.65,1603.99
861187.17,520257.59,1604.22
861184.87,520257.50,1604.26
861182.57,520257.44,1604.19
861175.81,520257.29,1603.76
861173.51,520257.23,1603.80
861162.05,520256.94,1603.93
861159.78,520256.88,1603.93
861157.48,520256.82,1603.80
861150.65,520256.64,1603.50
861211.21,520263.26,1604.09
861208.88,520263.21,1603.96
861199.81,520262.97,1603.99
861197.51,520262.91,1603.99
861190.62,520262.73,1603.57
861188.35,520262.67,1603.63
861183.88,520262.55,1603.67
861181.62,520262.52,1603.54
861179.35,520262.46,1603.63
861177.05,520262.40,1603.47
861174.78,520262.31,1603.67
861172.52,520262.25,1603.73
861167.92,520262.17,1603.50
861165.65,520262.11,1603.47
861161.05,520261.96,1603.67
861158.76,520261.90,1603.70
861156.42,520261.87,1603.34
861154.16,520261.81,1602.94
861151.96,520261.75,1603.24
861149.63,520261.69,1602.85
861210.31,520266.97,1604.06
861208.05,520266.94,1604.03
861201.15,520266.76,1603.83
861198.95,520266.70,1603.80
861194.32,520266.59,1603.67
861189.75,520266.47,1603.63
861187.45,520266.41,1603.57
861185.28,520266.35,1603.70
861180.72,520266.23,1603.40
861178.42,520266.17,1603.47
861171.59,520265.99,1603.47
861169.32,520265.93,1603.44
861166.99,520265.87,1603.24
861164.66,520265.82,1603.27
861162.42,520265.75,1603.14
861160.19,520265.69,1603.11
861157.95,520265.63,1603.27
861153.32,520265.52,1602.91
861151.06,520265.46,1602.91
861211.57,520271.65,1603.73
861209.27,520271.60,1603.80
861206.97,520271.50,1603.83
861200.21,520271.32,1603.93
861195.58,520271.21,1603.67
861186.38,520271.00,1603.11
861184.18,520270.91,1603.34
861181.95,520270.85,1603.37
861179.65,520270.79,1603.44
861177.35,520270.76,1603.08
861175.11,520270.70,1603.21
861172.88,520270.64,1603.14
861170.55,520270.58,1603.11
861168.18,520270.50,1602.98
861165.89,520270.47,1602.88
861163.52,520270.35,1602.91
861161.25,520270.32,1602.62
861159.12,520270.26,1602.91
861156.79,520270.20,1602.81
861152.19,520270.08,1602.62
861149.92,520269.99,1602.62
861204.26,520275.95,1603.99
861201.99,520275.89,1603.86
861199.66,520275.84,1603.57
861195.03,520275.72,1603.54
861192.83,520275.66,1603.54
861190.56,520275.60,1603.50
861188.26,520275.54,1603.54
861185.96,520275.48,1603.37
861183.67,520275.42,1603.34
861176.83,520275.24,1602.98
861174.60,520275.18,1603.01
861172.30,520275.12,1602.94
861170.07,520275.06,1602.88
861167.80,520275.00,1602.88
861160.84,520274.80,1602.65
861158.54,520274.74,1602.62
861156.27,520274.68,1602.62
861154.00,520274.62,1602.81
861207.33,520280.58,1604.29
861205.06,520280.52,1604.03
861202.73,520280.47,1603.99
861198.13,520280.38,1603.31
861195.93,520280.32,1603.70
861193.73,520280.26,1603.60
861191.40,520280.20,1603.37
861189.13,520280.14,1603.60
861186.86,520280.08,1603.37
861182.27,520279.96,1603.17
861179.93,520279.90,1603.14
861177.63,520279.85,1602.94
861173.04,520279.73,1602.71
861166.24,520279.55,1602.52
861164.00,520279.46,1602.65
861154.81,520279.22,1602.39
861211.57,520285.08,1603.34
861209.34,520285.02,1603.47
861207.07,520284.96,1603.96
861204.80,520284.86,1604.16
861202.54,520284.80,1604.03
861200.24,520284.78,1603.73
861198.01,520284.72,1603.50
861191.14,520284.54,1603.31
861188.78,520284.48,1603.17
861186.48,520284.42,1603.08
861184.28,520284.36,1603.08
861181.98,520284.30,1603.01
861179.71,520284.24,1602.98
861177.41,520284.15,1603.08
861170.51,520283.98,1602.65
861168.28,520283.95,1602.39
861165.98,520283.86,1602.49
861163.65,520283.77,1602.58
861161.45,520283.70,1602.52
861159.11,520283.65,1602.45
861156.88,520283.59,1602.49
861152.28,520283.47,1602.55
861208.63,520289.63,1603.76
861206.40,520289.57,1603.93
861204.13,520289.51,1603.93
861201.80,520289.45,1603.76
861199.53,520289.40,1603.76
861197.23,520289.34,1603.54
861190.47,520289.16,1603.21
861188.13,520289.10,1603.17
861183.50,520288.98,1602.85
861181.33,520288.92,1602.91
861179.00,520288.86,1602.91
861176.74,520288.80,1602.88
861174.47,520288.71,1603.11
861172.20,520288.65,1603.04
861169.90,520288.59,1602.71
861167.54,520288.57,1602.42
861158.44,520288.26,1602.35
861156.07,520288.21,1602.35
861153.84,520288.15,1602.35
861151.61,520288.08,1602.45
861210.01,520293.89,1603.93
861207.74,520293.83,1603.80
861205.45,520293.77,1603.73
861196.31,520293.53,1603.50
861193.98,520293.48,1603.34
861191.72,520293.42,1603.01
861189.48,520293.35,1602.98
861187.12,520293.30,1602.98
861184.92,520293.20,1603.40
861182.62,520293.14,1603.50
861180.32,520293.09,1602.98
861175.82,520292.97,1603.37
861173.58,520292.90,1603.14
861171.22,520292.85,1602.65
861168.85,520292.82,1602.09
861166.65,520292.73,1602.58
861164.32,520292.64,1602.85
861162.05,520292.58,1602.62
861159.69,520292.52,1602.29
861157.49,520292.46,1602.32
861155.25,520292.40,1602.26
861152.92,520292.34,1602.52
861150.69,520292.28,1602.71
861206.97,520298.32,1603.93
861204.73,520298.26,1603.93
861202.40,520298.20,1603.67
861200.10,520298.14,1603.67
861197.84,520298.08,1603.60
861195.50,520298.02,1603.40
861193.27,520297.96,1603.57
861188.64,520297.84,1603.11
861186.37,520297.79,1603.08
861184.07,520297.73,1603.17
861181.87,520297.66,1603.34
861175.01,520297.49,1602.94
861172.74,520297.43,1602.71
861170.48,520297.37,1602.58
861168.14,520297.31,1602.45
861165.78,520297.22,1602.35
861163.54,520297.16,1602.55
861158.94,520297.01,1602.39
861156.64,520296.95,1602.42
861154.35,520296.89,1602.26
861152.11,520296.83,1602.45
861210.95,520302.75,1604.29
861208.65,520302.66,1604.32
861204.05,520302.54,1604.13
861201.81,520302.48,1604.22
861199.52,520302.42,1604.32
861197.22,520302.37,1604.13
861194.92,520302.31,1603.86
861192.59,520302.25,1603.24
861176.65,520301.83,1602.94
861174.36,520301.77,1602.71
861172.09,520301.71,1602.65
861169.76,520301.66,1602.62
861167.49,520301.60,1602.52
861165.19,520301.54,1602.42
861162.89,520301.45,1602.42
861160.66,520301.42,1602.29
861158.39,520301.36,1602.19
861156.19,520301.26,1602.49
861150.85,520298.51,1602.19
861153.12,520298.57,1602.26
861155.39,520298.63,1602.39
861157.62,520298.69,1602.45
861159.92,520298.78,1602.29
861164.55,520298.90,1602.45
861166.85,520298.96,1602.39
861169.15,520299.02,1602.55
861171.42,520299.08,1602.55
861173.75,520299.14,1602.65
861176.01,520299.19,1602.85
861180.74,520299.34,1603.04
861183.01,520299.40,1603.01
861190.01,520299.61,1603.31
861192.27,520299.70,1603.31
861194.61,520299.76,1603.54
861196.94,520299.81,1603.67
861199.21,520299.87,1603.83
861201.54,520299.93,1603.86
861206.14,520300.05,1603.99
861208.47,520300.14,1604.13
861210.70,520300.20,1604.13
861151.40,520302.47,1602.42
861153.70,520302.56,1602.29
861156.00,520302.62,1602.32
861158.34,520302.67,1602.26
861160.60,520302.73,1602.19
861162.90,520302.79,1602.42
861165.17,520302.85,1602.35
861167.43,520302.94,1602.49
861169.77,520303.00,1602.58
861172.13,520303.06,1602.65
861174.43,520303.12,1602.68
861190.66,520303.59,1603.27
861199.99,520303.82,1604.19
861202.22,520303.91,1603.99
861204.52,520303.97,1604.06
861209.05,520304.09,1604.19
861152.19,520307.59,1602.29
861154.46,520307.65,1602.32
861156.69,520307.71,1602.22
861158.99,520307.77,1602.39
861163.62,520307.92,1602.32
861165.89,520307.98,1602.45
861168.22,520308.04,1602.58
861170.49,520308.10,1602.62
861172.82,520308.16,1602.75
861175.15,520308.21,1602.75
861179.85,520308.36,1603.24
861182.11,520308.42,1603.40
861188.91,520308.60,1603.08
861191.31,520308.69,1603.14
861193.61,520308.75,1603.60
861195.91,520308.77,1603.96
861198.28,520308.90,1604.19
861200.57,520308.96,1603.86
861202.94,520309.01,1603.90
861205.17,520309.07,1603.90
861207.54,520309.13,1604.32
861209.87,520309.19,1604.62
861150.39,520311.82,1602.22
861152.75,520311.87,1602.22
861155.05,520311.93,1602.29
861157.32,520311.99,1602.29
861159.62,520312.09,1602.29
861161.85,520312.15,1602.09
861164.22,520312.20,1602.49
861166.51,520312.26,1602.52
861173.45,520312.47,1602.65
861187.31,520312.85,1603.21
861189.64,520312.91,1603.40
861191.97,520312.97,1603.76
861194.30,520313.03,1603.83
861196.47,520313.09,1603.70
861198.87,520313.14,1603.90
861201.20,520313.23,1603.96
861203.47,520313.29,1604.03
861205.77,520313.35,1603.96
861208.03,520313.41,1604.03
861210.33,520313.47,1604.03
861151.01,520316.03,1602.42
861153.28,520316.09,1602.29
861155.58,520316.18,1602.32
861157.94,520316.24,1602.39
861160.21,520316.30,1602.52
861162.44,520316.36,1602.49
861164.77,520316.42,1602.45
861185.57,520317.01,1603.57
861187.83,520317.07,1603.37
861190.23,520317.13,1603.40
861192.53,520317.18,1603.70
861194.83,520317.28,1603.83
861197.13,520317.33,1603.93
861199.36,520317.40,1603.83
861201.66,520317.45,1603.90
861204.00,520317.51,1604.09
861206.26,520317.57,1604.26
861208.56,520317.66,1604.19
861210.89,520317.72,1604.32
861151.65,520320.61,1602.42
861156.34,520320.72,1602.55
861158.68,520320.78,1602.68
861181.70,520321.43,1603.31
861184.00,520321.49,1603.31
861186.30,520321.55,1603.73
861188.60,520321.64,1603.57
861190.90,520321.70,1603.37
861193.27,520321.76,1603.50
861195.63,520321.81,1603.67
861197.86,520321.87,1603.93
861200.16,520321.93,1603.96
861202.50,520322.06,1604.09
861204.80,520322.11,1604.13
861209.36,520322.23,1604.13
861211.69,520322.29,1604.32
861161.36,520325.81,1602.45
861168.39,520326.02,1603.04
861179.82,520326.35,1603.01
861182.16,520326.41,1603.57
861186.89,520326.55,1603.50
861189.12,520326.61,1603.50
861191.45,520326.67,1603.67
861193.72,520326.73,1603.80
861196.05,520326.79,1603.90
861198.32,520326.85,1603.99
861200.62,520326.91,1604.19
861202.95,520326.96,1604.45
861205.28,520327.05,1604.52
861207.65,520327.11,1604.65
861153.15,520329.68,1602.65
861155.45,520329.74,1602.68
861157.68,520329.84,1602.65
861160.01,520329.89,1602.75
861162.31,520329.95,1602.78
861164.68,520330.01,1602.85
861166.95,520330.10,1602.78
861169.18,520330.16,1602.94
861171.48,520330.22,1602.81
861178.51,520330.39,1603.37
861180.74,520330.49,1603.24
861183.07,520330.54,1603.44
861185.34,520330.60,1603.57
861187.64,520330.66,1603.50
861189.94,520330.75,1603.54
861192.27,520330.81,1603.67
861194.67,520330.87,1604.03
861196.90,520330.93,1603.93
861199.20,520330.99,1603.86
861203.80,520331.14,1604.22
861206.10,520331.20,1604.39
861153.46,520334.20,1602.62
861155.82,520334.26,1602.85
861158.09,520334.35,1602.81
861160.35,520334.41,1602.81
861164.92,520334.53,1602.88
861167.32,520334.59,1603.04
861169.58,520334.68,1603.04
861171.85,520334.74,1603.14
861174.18,520334.80,1603.24
861176.45,520334.86,1603.34
861178.85,520334.94,1603.47
861181.11,520335.00,1603.37
861183.35,520335.06,1603.37
861185.75,520335.12,1603.54
861188.08,520335.18,1603.67
861190.41,520335.27,1603.76
861197.28,520335.45,1603.99
861159.45,520339.20,1602.78
861161.75,520339.26,1602.94
861166.35,520339.38,1603.31
861168.62,520339.43,1603.21
861170.95,520339.53,1603.11
861173.32,520339.58,1603.24
861175.58,520339.64,1603.27
861177.88,520339.73,1603.27
861180.15,520339.79,1603.37
861182.48,520339.85,1603.50
861184.78,520339.91,1603.57
861187.05,520339.97,1603.63
861189.35,520340.03,1603.67
861166.54,520343.41,1603.37
861168.85,520343.50,1603.24
861171.18,520343.56,1603.27
861173.54,520343.64,1603.24
861175.84,520343.70,1603.44
861178.08,520343.76,1603.34
861180.41,520343.82,1603.47
861182.67,520343.88,1603.67
861203.43,520344.47,1604.32
861205.67,520344.57,1604.22
861207.97,520344.63,1604.26
861210.30,520344.68,1604.49
861167.44,520347.94,1603.31
861169.71,520348.00,1603.40
861172.07,520348.06,1603.40
861176.67,520348.21,1603.57
861178.94,520348.27,1603.54
861195.20,520348.70,1604.81
861204.20,520349.01,1604.32
861206.53,520349.07,1604.36
861208.83,520349.13,1604.32
861211.23,520349.22,1604.19
861163.94,520352.25,1603.01
861166.20,520352.31,1603.08
861168.53,520352.37,1603.17
861170.83,520352.43,1603.34
861173.10,520352.52,1603.40
861175.43,520352.58,1603.54
861177.67,520352.64,1603.40
861179.97,520352.70,1603.50
861189.23,520352.96,1604.16
861191.66,520353.02,1604.65
861196.16,520353.17,1604.52
861200.69,520353.29,1604.36
861202.99,520353.38,1604.42
861205.26,520353.44,1604.32
861207.53,520353.50,1604.39
861209.83,520353.59,1603.93
861157.61,520356.65,1603.31
861159.94,520356.71,1603.54
861162.24,520356.80,1603.67
861164.54,520356.86,1603.60
861166.81,520356.92,1603.31
861169.01,520357.01,1603.31
861171.34,520357.07,1603.47
861173.71,520357.13,1603.50
861182.97,520357.39,1603.86
861185.33,520357.45,1604.29
861187.57,520357.54,1604.26
861189.87,520357.60,1604.22
861192.10,520357.66,1604.13
861194.53,520357.72,1604.45
861196.80,520357.81,1604.49
861198.97,520357.87,1604.39
861201.27,520357.93,1604.26
861203.53,520357.99,1604.19
861205.80,520358.08,1604.16
861208.20,520358.14,1604.49
861210.43,520358.20,1604.29
861155.93,520360.77,1603.14
861158.33,520360.83,1603.14
861160.60,520360.92,1603.37
861162.87,520360.98,1603.44
861165.16,520361.04,1603.40
861167.40,520361.10,1603.44
861169.83,520361.16,1603.76
861172.16,520361.25,1603.90
861174.43,520361.31,1603.67
861176.73,520361.36,1603.73
861178.99,520361.46,1603.96
861181.33,520361.52,1603.57
861183.69,520361.57,1603.93
861190.59,520361.78,1604.42
861192.92,520361.84,1604.49
861195.16,520361.90,1604.45
861197.42,520361.99,1604.22
861199.72,520362.05,1604.32
861201.92,520362.11,1603.99
861206.46,520362.27,1603.86
861208.79,520362.32,1603.99
861211.15,520362.38,1604.06
861154.59,520364.98,1602.94
861156.92,520365.04,1603.04
861159.26,520365.13,1603.11
861161.59,520365.19,1603.31
861163.85,520365.25,1603.44
861166.28,520365.30,1603.73
861168.58,520365.36,1603.86
861170.82,520365.46,1603.80
861173.15,520365.51,1603.90
861175.38,520365.58,1603.83
861177.65,520365.67,1603.70
861179.95,520365.73,1603.76
861182.22,520365.79,1603.90
861184.61,520365.84,1603.99
861186.91,520365.93,1603.99
861189.25,520365.99,1604.03
861191.55,520366.05,1604.16
861193.81,520366.11,1604.22
861196.11,520366.20,1604.22
861198.35,520366.26,1604.22
861153.36,520369.72,1603.08
861155.63,520369.78,1603.14
861157.96,520369.87,1603.17
861160.26,520369.93,1603.17
861162.59,520369.98,1603.31
861164.99,520370.07,1603.40
861167.29,520370.13,1603.73
861169.52,520370.19,1603.37
861171.82,520370.28,1603.47
861174.09,520370.34,1603.60
861176.39,520370.40,1603.60
861178.69,520370.46,1603.63
861181.05,520370.55,1603.70
861183.32,520370.61,1603.70
861185.52,520370.67,1603.76
861187.92,520370.73,1603.83
861190.22,520370.82,1603.90
861192.55,520370.88,1603.96
861194.82,520370.94,1603.96
861197.05,520371.03,1603.73
861199.32,520371.09,1603.40
861201.55,520371.15,1603.40
861203.95,520371.24,1603.54
861206.25,520371.30,1603.73
861208.48,520371.36,1603.50
861210.88,520371.45,1603.44
861153.65,520373.78,1603.17
861155.92,520373.84,1603.27
861158.22,520373.89,1603.31
861160.55,520373.99,1603.17
861162.85,520374.04,1603.24
861165.12,520374.10,1603.27
861167.42,520374.20,1603.24
861169.68,520374.26,1603.27
861171.98,520374.31,1603.27
861174.38,520374.40,1603.44
861176.71,520374.46,1603.60
861179.01,520374.52,1603.63
861181.28,520374.58,1603.67
861183.58,520374.67,1603.73
861188.08,520374.82,1603.37
861190.45,520374.88,1603.73
861192.74,520374.94,1603.63
861195.01,520375.03,1603.40
861197.25,520375.09,1603.60
861199.48,520375.15,1603.50
861201.85,520375.24,1603.27
861204.14,520375.30,1603.31
861206.44,520375.36,1603.31
861208.71,520375.45,1603.14
861210.98,520375.51,1602.91
861210.48,520307.69,1604.55
861208.18,520307.63,1604.55
861205.85,520307.57,1604.16
861203.58,520307.51,1603.96
861201.25,520307.46,1603.96
861199.01,520307.36,1603.96
861196.72,520307.30,1603.90
861194.48,520307.24,1603.80
861192.22,520307.18,1603.67
861180.72,520306.86,1603.17
861178.42,520306.80,1603.11
861176.12,520306.74,1602.88
861171.52,520306.62,1602.68
861169.22,520306.56,1602.58
861166.89,520306.51,1602.52
861164.62,520306.45,1602.42
861162.29,520306.39,1602.26
861160.03,520306.33,1602.26
861157.82,520306.27,1602.32
861155.49,520306.21,1602.26
861153.26,520306.12,1602.45
861150.99,520306.06,1602.19
861211.73,520311.82,1604.52
861209.39,520311.76,1604.49
861207.13,520311.70,1604.26
861202.50,520311.59,1603.90
861200.26,520311.52,1603.99
861197.93,520311.43,1603.96
861193.43,520311.31,1603.93
861191.06,520311.26,1603.67
861186.37,520311.11,1603.04
861175.07,520310.81,1602.81
861172.77,520310.75,1602.65
861170.47,520310.69,1602.65
861168.17,520310.63,1602.55
861165.90,520310.57,1602.52
861163.57,520310.52,1602.42
861159.10,520310.39,1602.22
861156.77,520310.30,1602.29
861154.50,520310.24,1602.42
861152.21,520310.19,1602.22
861211.34,520316.16,1604.32
861209.07,520316.10,1604.16
861204.54,520315.98,1604.03
861199.87,520315.87,1603.80
861197.64,520315.81,1603.93
861195.41,520315.71,1603.99
861193.14,520315.66,1603.90
861190.77,520315.60,1603.60
861188.48,520315.54,1603.31
861186.18,520315.45,1603.57
861172.48,520315.09,1602.75
861167.88,520314.98,1602.45
861165.61,520314.92,1602.52
861163.35,520314.86,1602.52
861161.01,520314.80,1602.42
861158.78,520314.70,1602.39
861156.45,520314.65,1602.35
861154.15,520314.59,1602.29
861151.92,520314.53,1602.32
861210.47,520321.08,1604.13
861208.21,520321.02,1604.36
861203.61,520320.87,1604.06
861201.34,520320.81,1603.99
861199.04,520320.75,1603.90
861196.81,520320.69,1603.90
861194.58,520320.63,1603.60
861192.28,520320.57,1603.40
861189.94,520320.51,1603.31
861187.55,520320.43,1603.67
861185.25,520320.37,1603.40
861183.01,520320.31,1603.24
861180.75,520320.25,1603.14
861164.88,520319.80,1602.65
861162.48,520319.74,1602.35
861160.28,520319.68,1602.58
861157.95,520319.62,1602.62
861153.32,520319.50,1602.19
861151.12,520319.41,1602.39
861207.70,520325.57,1604.32
861205.46,520325.51,1604.42
861203.20,520325.45,1604.42
861200.90,520325.39,1604.22
861198.63,520325.33,1604.06
861196.27,520325.27,1603.86
861194.03,520325.21,1603.67
861191.80,520325.15,1603.54
861189.50,520325.09,1603.54
861187.17,520325.00,1603.50
861184.90,520324.94,1603.60
861182.60,520324.88,1603.50
861180.33,520324.82,1603.37
861200.33,520329.31,1603.99
861198.03,520329.25,1603.93
861195.77,520329.19,1603.96
861193.40,520329.14,1603.60
861191.13,520329.04,1603.63
861188.83,520328.95,1603.54
861186.53,520328.89,1603.50
861184.27,520328.83,1603.54
861182.03,520328.77,1603.57
861179.80,520328.71,1603.40
861170.60,520328.48,1602.94
861168.34,520328.38,1602.94
861166.04,520328.36,1602.65
861163.74,520328.27,1602.68
861161.47,520328.21,1602.58
861154.64,520328.03,1602.91
861152.44,520327.93,1603.08
861211.06,520334.45,1604.36
861206.53,520334.33,1604.16
861197.50,520334.09,1603.99
861195.16,520334.04,1603.86
861190.60,520333.88,1603.80
861188.26,520333.79,1603.73
861186.03,520333.73,1603.54
861183.73,520333.67,1603.37
861181.40,520333.62,1603.37
861179.20,520333.55,1603.57
861176.87,520333.50,1603.31
861174.60,520333.44,1603.11
861172.33,520333.38,1603.17
861170.07,520333.32,1603.01
861167.77,520333.23,1603.01
861165.47,520333.17,1602.98
861163.20,520333.11,1602.81
861160.90,520333.05,1602.78
861158.60,520332.99,1602.71
861156.30,520332.93,1602.81
861196.98,520338.67,1604.19
861194.68,520338.61,1603.93
861192.45,520338.55,1604.03
861187.79,520338.40,1603.57
861185.52,520338.34,1603.57
861183.32,520338.28,1603.50
861181.02,520338.22,1603.44
861178.75,520338.16,1603.37
861176.42,520338.11,1603.31
861174.15,520338.01,1603.27
861171.92,520337.99,1603.17
861169.69,520337.89,1603.11
861167.42,520337.83,1603.11
861165.09,520337.77,1603.01
861162.76,520337.72,1602.98
861160.49,520337.66,1602.85
861158.22,520337.60,1602.88
861155.92,520337.54,1602.58
861209.94,520342.73,1604.39
861207.61,520342.67,1604.19
861205.31,520342.61,1604.16
861189.28,520342.13,1603.70
861182.42,520341.92,1603.54
861180.15,520341.86,1603.34
861177.82,520341.80,1603.31
861175.58,520341.74,1603.31
861173.25,520341.68,1603.27
861171.02,520341.62,1603.14
861168.85,520341.56,1603.31
861166.55,520341.47,1603.34
861159.65,520341.29,1603.04
861211.85,520347.95,1604.26
861209.55,520347.89,1604.32
861207.35,520347.83,1604.29
861205.05,520347.74,1604.36
861177.65,520346.96,1603.57
861173.12,520346.81,1603.63
861170.79,520346.75,1603.67
861168.49,520346.69,1603.44
861166.22,520346.63,1603.40
861211.06,520352.14,1603.96
861208.83,520352.08,1604.26
861206.56,520352.02,1604.49
861204.29,520351.96,1604.29
861202.00,520351.90,1604.42
861197.49,520351.75,1604.52
861195.19,520351.69,1604.75
861176.90,520351.15,1603.67
861174.63,520351.09,1603.57
861172.33,520351.03,1603.54
861170.03,520350.98,1603.34
861167.70,520350.92,1603.14
861165.40,520350.83,1603.04
861210.71,520356.58,1604.13
861208.47,520356.49,1604.39
861206.21,520356.43,1604.29
861203.88,520356.37,1604.22
861201.64,520356.31,1604.39
861199.34,520356.25,1604.36
861197.08,520356.16,1604.55
861194.81,520356.10,1604.32
861192.51,520356.04,1604.42
861185.61,520355.83,1604.22
861174.21,520355.50,1603.37
861171.98,520355.44,1603.44
861169.65,520355.39,1603.31
861167.38,520355.33,1603.27
861165.08,520355.23,1603.31
861162.81,520355.17,1603.47
861210.19,520360.83,1604.16
861207.89,520360.78,1604.06
861205.55,520360.69,1604.16
861203.35,520360.62,1604.19
861201.12,520360.56,1604.22
861198.89,520360.50,1604.36
861196.59,520360.44,1604.39
861194.32,520360.35,1604.49
861192.05,520360.29,1604.42
861189.62,520360.20,1604.26
861184.99,520360.09,1603.76
861178.22,520359.87,1603.67
861173.66,520359.76,1603.63
861171.39,520359.70,1603.73
861169.16,520359.63,1603.57
861166.83,520359.58,1603.37
861164.59,520359.48,1603.44
861162.29,520359.42,1603.54
861160.02,520359.36,1603.50
861157.79,520359.30,1603.31
861155.46,520359.25,1603.21
861153.19,520359.19,1603.21
861210.01,520365.50,1603.67
861198.67,520365.17,1604.26
861196.44,520365.11,1604.26
861194.14,520365.05,1604.26
861191.87,520364.96,1604.36
861189.54,520364.87,1604.09
861187.24,520364.81,1604.09
861185.04,520364.75,1604.06
861182.77,520364.69,1603.96
861180.41,520364.63,1603.76
861178.14,520364.57,1603.73
861175.94,520364.47,1603.86
861173.67,520364.42,1603.83
861171.34,520364.36,1603.80
861169.07,520364.30,1603.86
861166.84,520364.24,1603.80
861164.54,520364.18,1603.54
861162.24,520364.12,1603.31
861159.84,520364.03,1603.17
861157.54,520363.97,1603.08
861155.31,520363.91,1603.08
861211.34,520369.46,1603.44
861209.11,520369.40,1603.54
861202.28,520369.19,1603.27
861197.84,520369.03,1603.90
861195.61,520368.97,1603.90
861193.34,520368.91,1604.03
861191.08,520368.85,1604.09
861188.74,520368.76,1603.93
861186.48,520368.70,1603.90
861184.14,520368.61,1603.80
861181.88,520368.55,1603.76
861179.58,520368.50,1603.63
861177.28,520368.44,1603.54
861175.05,520368.38,1603.73
861172.78,520368.28,1603.93
861170.48,520368.22,1603.57
861168.18,520368.17,1603.67
861165.85,520368.11,1603.50
861163.65,520368.05,1603.37
861161.38,520367.99,1603.24
861159.11,520367.93,1603.14
861156.78,520367.87,1603.11
861154.51,520367.78,1603.01
861152.25,520367.72,1602.98
861210.89,520373.74,1603.17
861208.72,520373.68,1603.37
861206.49,520373.59,1603.60
861204.15,520373.53,1603.47
861201.89,520373.47,1603.37
861199.59,520373.41,1603.60
861192.79,520373.20,1603.80
861190.55,520373.14,1603.90
861188.19,520373.05,1603.73
861185.92,520372.96,1603.73
861183.72,520372.89,1603.76
861179.22,520372.77,1603.73
861176.92,520372.71,1603.67
861174.62,520372.66,1603.54
861172.32,520372.60,1603.31
861169.99,520372.51,1603.21
861167.76,520372.45,1603.31
861165.46,520372.39,1603.40
861163.16,520372.33,1603.31
861160.96,520372.23,1603.27
861158.66,520372.17,1603.27
861156.39,520372.11,1603.27
861154.09,520372.06,1603.24
861210.83,520378.24,1602.62
861208.53,520378.18,1602.85
861206.27,520378.12,1602.85
861204.03,520378.06,1603.01
861201.73,520377.97,1603.01
861199.47,520377.91,1602.98
861197.20,520377.85,1603.17
861194.93,520377.76,1603.34
861192.70,520377.70,1603.40
861190.33,520377.61,1603.34
861188.17,520377.54,1603.37
861185.93,520377.45,1603.50
861183.63,520377.39,1603.31
861181.37,520377.33,1603.27
861179.07,520377.27,1603.37
861176.77,520377.22,1603.11
861174.47,520377.12,1603.21
861172.23,520377.06,1603.31
861169.97,520377.00,1603.31
861167.67,520376.94,1603.31
861165.40,520376.88,1603.04
861163.13,520376.79,1603.21
861160.84,520376.73,1603.01
861158.60,520376.67,1603.21
861156.24,520376.58,1603.21
861153.94,520376.52,1603.08
861152.59,520377.65,1602.91
861154.89,520377.74,1603.08
861157.23,520377.80,1603.01
861159.62,520377.89,1603.08
861161.86,520377.95,1602.94
861164.19,520378.01,1603.04
861166.49,520378.06,1603.04
861168.76,520378.16,1603.27
861171.06,520378.22,1603.24
861173.32,520378.28,1603.21
861175.62,520378.37,1603.14
861177.89,520378.43,1603.11
861180.25,520378.48,1603.31
861182.59,520378.57,1603.11
861184.85,520378.63,1603.24
861187.15,520378.69,1603.27
861189.45,520378.78,1603.21
861191.69,520378.85,1603.17
861194.05,520378.90,1603.17
861196.32,520378.99,1603.17
861198.52,520379.06,1602.94
861200.85,520379.11,1602.78
861203.09,520379.21,1602.78
861205.32,520379.27,1602.75
861207.59,520379.33,1602.71
861209.92,520379.42,1602.62
861218.37,520175.11,1603.34
861220.64,520175.17,1603.24
861222.94,520175.23,1603.40
861225.21,520175.26,1603.40
861227.54,520175.32,1603.80
861213.87,520179.92,1603.14
861216.23,520179.94,1603.34
861218.53,520180.00,1603.27
861225.46,520180.18,1603.67
861227.69,520180.24,1603.54
861214.09,520183.82,1603.21
861216.39,520183.87,1603.24
861218.59,520183.90,1603.47
861220.95,520183.96,1603.34
861214.01,520188.58,1603.14
861216.37,520188.63,1603.24
861218.67,520188.69,1603.31
861220.91,520188.75,1603.34
861223.20,520188.81,1603.34
861227.80,520188.93,1603.57
861212.48,520193.29,1603.08
861217.08,520193.40,1603.31
861226.24,520193.64,1603.24
861228.51,520193.70,1603.67
861212.33,520197.75,1603.24
861214.59,520197.81,1603.21
861216.93,520197.87,1603.40
861219.16,520197.93,1603.24
861221.46,520197.99,1603.47
861223.73,520198.05,1603.27
861225.99,520198.11,1603.40
861228.29,520198.17,1603.44
861213.04,520201.51,1603.50
861215.30,520201.57,1603.47
861217.57,520201.63,1603.57
861219.87,520201.68,1603.40
861222.10,520201.74,1603.31
861224.40,520201.80,1603.40
861226.67,520201.86,1603.44
861228.90,520201.92,1603.34
861212.64,520206.51,1603.34
861215.03,520206.56,1603.54
861217.30,520206.62,1603.50
861219.53,520206.68,1603.50
861213.14,520211.05,1603.24
861215.54,520211.11,1603.93
861217.84,520211.17,1603.73
861220.07,520211.23,1603.60
861224.57,520211.35,1603.24
861226.87,520211.41,1603.54
861229.17,520211.47,1603.60
861214.49,520215.41,1603.44
861216.76,520215.47,1603.73
861219.06,520215.53,1603.96
861221.23,520215.59,1603.67
861230.42,520215.82,1603.50
861217.13,520220.02,1603.83
861219.37,520220.08,1603.90
861221.63,520220.14,1603.67
861229.05,520178.49,1604.16
861226.65,520178.46,1603.50
861224.42,520178.40,1603.47
861222.09,520178.35,1603.34
861212.92,520178.14,1603.08
861218.71,520182.49,1603.37
861216.41,520182.43,1603.31
861214.14,520182.37,1603.34
861229.17,520187.67,1603.63
861222.38,520187.53,1603.34
861220.14,520187.46,1603.47
861217.88,520187.44,1603.31
861213.25,520187.32,1603.21
861228.05,520191.71,1603.73
861225.79,520191.65,1603.34
861221.26,520191.53,1603.47
861218.99,520191.51,1603.40
861216.63,520191.45,1603.04
861214.39,520191.39,1603.27
861212.06,520191.33,1603.21
861229.02,520196.28,1603.50
861226.82,520196.21,1603.34
861224.52,520196.16,1603.40
861228.53,520200.62,1603.44
861226.27,520200.56,1603.50
861221.67,520200.48,1603.21
861219.47,520200.42,1603.50
861217.23,520200.36,1603.50
861214.94,520200.30,1603.63
861212.67,520200.24,1603.50
861220.11,520205.25,1603.17
861217.88,520205.19,1603.54
861215.61,520205.13,1603.44
861213.28,520205.08,1603.47
861230.50,520209.98,1603.73
861228.24,520209.95,1603.60
861225.94,520209.89,1603.47
861221.37,520209.78,1603.34
861219.11,520209.72,1603.63
861216.97,520209.65,1603.99
861214.70,520209.59,1603.83
861212.27,520209.57,1603.17
861230.73,520214.24,1603.50
861226.17,520214.12,1603.54
861223.90,520214.06,1603.40
861221.60,520214.00,1603.37
861219.40,520213.94,1603.83
861217.10,520213.88,1603.90
861214.77,520213.86,1603.60
861220.83,520218.72,1603.86
861218.50,520218.66,1603.67
861216.23,520218.60,1603.63
861213.97,520218.58,1603.60
861230.95,520223.09,1604.22
861221.79,520222.89,1603.86
861219.58,520222.83,1603.99
861215.02,520222.71,1604.03
861212.78,520224.72,1604.13
861215.15,520224.77,1604.68
861217.35,520224.84,1604.42
861219.62,520224.90,1604.19
861221.85,520224.96,1603.90
861224.15,520225.01,1603.86
861226.45,520225.07,1603.83
861228.78,520225.16,1603.83
861231.08,520225.19,1603.96
861213.00,520228.52,1604.62
861219.80,520228.70,1604.36
861222.07,520228.76,1604.19
861226.67,520228.87,1603.93
861229.00,520228.93,1603.93
861217.91,520233.22,1604.85
861220.18,520233.28,1604.55
861222.38,520233.37,1604.26
861224.68,520233.43,1604.16
861226.91,520233.49,1604.06
861229.21,520233.55,1603.99
861213.59,520237.69,1603.90
861215.95,520237.74,1604.36
861218.32,520237.77,1604.65
861220.65,520237.86,1604.49
861222.88,520237.92,1604.19
861225.12,520237.98,1604.13
861227.45,520238.04,1604.26
861229.68,520238.10,1604.13
861213.83,520242.14,1604.22
861216.12,520242.17,1604.45
861218.39,520242.26,1604.29
861223.09,520242.38,1604.42
861225.32,520242.44,1604.22
861227.56,520242.50,1603.96
861229.89,520242.56,1604.26
861214.20,520246.66,1604.29
861216.43,520246.72,1604.13
861218.73,520246.78,1604.32
861225.73,520246.95,1604.62
861227.93,520247.05,1604.03
861212.61,520251.40,1604.39
861214.84,520251.47,1604.26
861217.18,520251.56,1604.26
861219.48,520251.61,1604.03
861221.77,520251.67,1603.96
861226.37,520251.79,1604.29
861228.64,520251.85,1604.16
861212.61,520255.51,1604.22
861214.91,520255.57,1604.16
861224.07,520255.80,1604.45
861226.34,520255.89,1604.26
861228.60,520255.95,1604.22
861230.90,520256.01,1604.19
861213.13,520259.69,1604.19
861215.37,520259.75,1604.09
861217.67,520259.81,1604.16
861231.30,520260.17,1604.26
861218.24,520264.52,1604.13
861220.51,520264.58,1603.80
861225.11,520264.70,1604.19
861227.37,520264.76,1604.06
861229.64,520264.82,1604.16
861231.91,520264.88,1604.09
861218.85,520269.19,1603.99
861221.15,520269.25,1603.99
861223.48,520269.31,1604.32
861225.75,520269.37,1604.26
861227.98,520269.43,1603.93
861221.02,520273.46,1604.16
861223.28,520273.52,1604.29
861225.62,520273.57,1604.32
861227.88,520273.63,1604.03
861230.21,520273.69,1603.86
861232.48,520273.75,1603.70
861212.68,520277.46,1603.80
861215.01,520277.52,1604.06
861217.24,520277.58,1603.90
861219.51,520277.64,1604.13
861221.87,520277.70,1604.13
861224.17,520277.75,1604.13
861226.41,520277.82,1604.22
861228.71,520277.87,1604.03
861230.97,520277.93,1604.03
861212.97,520282.47,1603.63
861219.86,520282.65,1603.76
861222.16,520282.71,1603.99
861226.76,520282.83,1604.32
861228.96,520282.89,1604.03
861231.29,520282.95,1604.26
861215.69,520286.65,1604.06
861217.99,520286.71,1604.16
861220.22,520286.81,1604.03
861222.49,520286.87,1603.86
861224.79,520286.92,1604.19
861227.15,520286.98,1604.62
861229.42,520287.04,1604.65
861231.65,520287.10,1604.55
861214.19,520291.23,1604.06
861216.46,520291.29,1604.16
861218.76,520291.35,1604.16
861221.03,520291.41,1604.22
861223.26,520291.47,1603.96
861227.89,520291.62,1604.06
861230.16,520291.68,1603.99
861232.42,520291.74,1604.13
861217.03,520295.77,1603.93
861219.26,520295.83,1603.90
861221.56,520295.92,1603.86
861223.86,520295.98,1603.99
861226.13,520296.04,1603.99
861230.66,520296.16,1604.06
861233.02,520296.22,1603.96
861229.77,520227.30,1603.90
861227.50,520227.27,1603.90
861225.27,520227.21,1603.99
861222.97,520227.15,1603.93
861220.77,520227.09,1604.39
861218.50,520227.03,1604.58
861216.24,520226.94,1605.04
861213.97,520226.91,1604.85
861231.10,520232.11,1604.09
861228.84,520232.05,1603.96
861226.57,520231.99,1604.03
861224.30,520231.93,1604.16
861222.13,520231.87,1604.29
861219.90,520231.81,1604.55
861217.70,520231.75,1604.88
861215.37,520231.69,1605.04
861230.07,520236.81,1603.99
861227.77,520236.75,1604.19
861225.54,520236.69,1604.22
861223.24,520236.63,1604.22
861221.00,520236.57,1604.45
861218.83,520236.51,1604.85
861216.57,520236.45,1604.72
861229.34,520240.77,1604.19
861227.07,520240.74,1604.13
861224.81,520240.68,1604.22
861222.57,520240.62,1604.32
861220.21,520240.56,1604.06
861218.04,520240.50,1604.22
861215.78,520240.44,1604.42
861213.44,520240.38,1604.13
861230.68,520245.71,1604.29
861228.38,520245.66,1604.03
861226.11,520245.60,1604.42
861219.38,520245.41,1604.62
861214.75,520245.30,1604.32
861212.51,520245.24,1604.42
861229.72,520249.85,1604.26
861227.49,520249.79,1604.49
861222.99,520249.67,1604.55
861220.69,520249.61,1604.16
861218.39,520249.55,1604.13
861216.19,520249.52,1604.29
861213.89,520249.46,1604.39
861228.84,520253.94,1604.22
861226.54,520253.89,1604.19
861224.30,520253.83,1604.26
861222.00,520253.77,1604.36
861219.74,520253.71,1604.36
861230.23,520258.69,1604.22
861228.03,520258.63,1604.32
861216.63,520258.33,1604.13
861214.40,520258.27,1604.29
861212.07,520258.22,1604.29
861231.61,520263.80,1604.19
861229.31,520263.74,1603.96
861220.21,520263.50,1604.03
861217.94,520263.44,1604.16
861215.65,520263.39,1604.19
861213.38,520263.33,1603.86
861230.71,520267.51,1603.90
861228.44,520267.45,1604.13
861226.24,520267.38,1604.16
861223.91,520267.33,1603.96
861219.48,520267.24,1604.03
861229.67,520272.13,1603.76
861227.50,520272.07,1604.03
861225.24,520271.98,1604.32
861223.00,520271.92,1604.45
861220.67,520271.86,1604.16
861218.37,520271.80,1603.86
861231.52,520276.70,1603.96
861229.26,520276.61,1604.03
861226.96,520276.55,1604.16
861224.72,520276.49,1604.26
861222.42,520276.43,1604.22
861215.62,520276.25,1604.22
861213.36,520276.19,1604.03
861232.32,520281.27,1603.99
861230.09,520281.21,1604.03
861227.86,520281.15,1604.09
861225.56,520281.09,1604.29
861223.29,520281.03,1604.29
861218.73,520280.91,1604.16
861216.46,520280.85,1604.22
861214.13,520280.80,1603.99
861232.17,520285.61,1604.42
861229.96,520285.55,1604.55
861227.67,520285.49,1604.58
861225.40,520285.43,1604.42
861223.07,520285.37,1604.22
861220.77,520285.31,1604.03
861218.50,520285.25,1604.06
861216.17,520285.19,1604.06
861231.33,520290.23,1603.96
861229.09,520290.17,1604.09
861226.92,520290.11,1604.39
861224.56,520290.05,1603.83
861217.76,520289.87,1604.03
861215.53,520289.81,1604.06
861213.20,520289.75,1603.73
861232.68,520294.49,1603.90
861230.44,520294.43,1603.90
861228.14,520294.37,1603.90
861225.88,520294.31,1603.93
861223.61,520294.25,1603.96
861221.41,520294.19,1604.16
861219.21,520294.12,1604.19
861216.81,520294.07,1604.03
861214.51,520294.01,1603.96
861212.31,520293.95,1603.93
861232.00,520299.00,1604.13
861229.67,520298.95,1603.96
861227.43,520298.89,1604.06
861225.13,520298.83,1604.19
861222.86,520298.73,1604.19
861220.60,520298.67,1604.16
861216.03,520298.56,1604.26
861213.80,520298.50,1604.32
861231.41,520303.29,1604.16
861229.14,520303.26,1603.99
861226.84,520303.17,1604.09
861224.61,520303.11,1604.22
861222.25,520303.05,1604.26
861219.98,520302.99,1604.26
861217.78,520302.93,1604.26
861213.21,520302.81,1604.13
861213.03,520300.26,1604.29
861215.33,520300.32,1604.32
861217.53,520300.38,1604.06
861219.83,520300.44,1604.09
861224.46,520300.55,1604.36
861226.73,520300.65,1604.16
861229.03,520300.71,1604.06
861231.36,520300.76,1604.13
861213.59,520304.21,1604.03
861215.92,520304.27,1604.19
861218.22,520304.36,1604.36
861220.45,520304.42,1604.26
861225.02,520304.54,1604.22
861227.38,520304.60,1604.29
861229.68,520304.69,1604.03
861214.34,520309.34,1604.16
861218.90,520309.46,1604.29
861221.20,520309.52,1604.32
861223.47,520309.58,1604.55
861225.84,520309.67,1604.55
861228.07,520309.73,1604.39
861232.67,520309.85,1604.16
861212.67,520313.53,1604.55
861224.10,520313.86,1604.45
861226.33,520313.92,1604.16
861230.93,520314.07,1604.19
861233.23,520314.13,1604.16
861213.19,520317.78,1604.39
861215.49,520317.84,1604.49
861217.83,520317.93,1604.65
861220.06,520317.99,1604.65
861222.36,520318.08,1604.49
861224.72,520318.14,1604.42
861226.96,520318.20,1604.29
861229.19,520318.29,1604.13
861231.49,520318.35,1604.09
861233.73,520318.41,1603.93
861213.93,520322.35,1604.36
861216.26,520322.44,1604.52
861218.53,520322.50,1604.58
861220.76,520322.56,1604.49
861223.06,520322.62,1604.52
861225.33,520322.68,1604.58
861227.63,520322.74,1604.55
861229.86,520322.83,1604.03
861232.09,520322.89,1604.03
861216.71,520327.38,1604.32
861219.01,520327.44,1604.36
861221.28,520327.50,1604.29
861223.58,520327.59,1604.29
861228.11,520327.75,1603.99
861230.41,520327.80,1604.06
861232.68,520327.86,1603.93
861217.70,520331.55,1604.39
861219.93,520331.61,1604.22
861222.23,520331.71,1604.32
861224.53,520331.76,1604.36
861226.73,520331.83,1604.09
861229.03,520331.88,1603.90
861231.26,520331.98,1603.83
861233.56,520332.04,1603.80
861215.64,520336.02,1604.55
861217.87,520336.08,1604.42
861220.14,520336.14,1604.22
861222.41,520336.20,1604.22
861224.74,520336.29,1604.13
861229.30,520336.40,1603.80
861231.60,520336.50,1603.80
861233.81,520336.56,1603.54
861212.44,520340.71,1604.42
861214.77,520340.80,1604.58
861217.04,520340.86,1604.42
861219.24,520340.92,1604.29
861221.51,520341.02,1604.16
861223.90,520341.07,1604.16
861226.14,520341.13,1604.13
861228.41,520341.22,1603.80
861230.61,520341.29,1603.60
861232.81,520341.35,1603.37
861212.60,520344.78,1604.32
861214.90,520344.87,1604.39
861217.17,520344.93,1604.36
861219.50,520344.98,1604.22
861221.83,520345.08,1604.16
861224.03,520345.14,1603.93
861226.33,520345.20,1603.83
861228.50,520345.29,1603.63
861230.77,520345.35,1603.37
861233.10,520345.41,1603.17
861213.53,520349.28,1604.26
861215.80,520349.34,1604.26
861218.10,520349.39,1604.32
861220.30,520349.49,1604.06
861222.60,520349.55,1603.90
861224.83,520349.61,1603.57
861227.07,520349.70,1603.47
861229.33,520349.76,1603.21
861233.90,520349.91,1602.81
861214.42,520353.71,1604.06
861216.76,520353.77,1604.09
861219.06,520353.86,1604.06
861221.32,520353.92,1603.76
861223.56,520353.98,1603.50
861225.82,520354.07,1603.17
861230.29,520354.23,1602.78
861232.56,520354.29,1602.58
861234.79,520354.35,1602.39
861212.76,520358.29,1604.13
861215.00,520358.35,1603.96
861217.30,520358.41,1603.86
861219.60,520358.50,1603.70
861221.86,520358.56,1603.63
861224.10,520358.62,1603.11
861226.33,520358.72,1602.98
861228.60,520358.78,1602.68
861230.83,520358.87,1602.49
861213.42,520362.47,1603.93
861215.72,520362.53,1603.76
861217.92,520362.63,1603.47
861220.32,520362.68,1603.60
861222.52,520362.78,1603.01
861224.72,520362.84,1602.65
861227.02,520362.90,1602.62
861229.26,520362.99,1602.32
861231.52,520363.05,1602.26
861233.79,520363.11,1602.19
861212.11,520366.68,1603.63
861214.41,520366.74,1603.50
861216.64,520366.83,1603.21
861218.88,520366.89,1602.94
861221.11,520366.96,1602.68
861223.38,520367.05,1602.42
861225.61,520367.11,1602.22
861230.15,520367.26,1601.89
861232.38,520367.32,1601.63
861234.68,520367.41,1601.60
861213.12,520371.51,1603.17
861215.35,520371.57,1603.11
861217.58,520371.66,1602.75
861219.88,520371.72,1602.58
861222.15,520371.81,1602.32
861224.38,520371.87,1602.22
861226.68,520371.93,1602.12
861228.92,520372.03,1601.86
861231.12,520372.09,1601.47
861233.39,520372.18,1601.14
861235.59,520372.24,1600.78
861213.28,520375.57,1602.78
861215.51,520375.67,1602.58
861217.78,520375.72,1602.39
861220.05,520375.82,1602.22
861222.28,520375.88,1601.93
861224.58,520375.94,1601.93
861226.85,520376.03,1601.60
861229.15,520376.12,1601.04
861231.38,520376.18,1600.84
861233.08,520308.32,1604.13
861226.41,520308.11,1604.45
861224.04,520308.05,1604.49
861221.75,520307.99,1604.45
861219.48,520307.93,1604.36
861217.25,520307.87,1604.36
861214.95,520307.81,1603.99
861212.71,520307.75,1604.42
861231.99,520312.39,1604.16
861229.76,520312.33,1604.22
861227.53,520312.27,1604.19
861225.29,520312.18,1604.45
861222.99,520312.12,1604.68
861220.69,520312.06,1604.55
861218.43,520312.00,1604.09
861216.16,520311.94,1604.19
861213.89,520311.88,1604.39
861231.77,520316.73,1604.16
861229.47,520316.68,1604.19
861224.90,520316.56,1604.22
861222.67,520316.46,1604.45
861220.44,520316.40,1604.58
861215.90,520316.28,1604.62
861213.57,520316.22,1604.36
861233.11,520321.71,1604.09
861230.81,520321.65,1604.06
861228.64,520321.59,1604.19
861226.44,520321.50,1604.65
861224.17,520321.44,1604.58
861221.84,520321.38,1604.55
861219.57,520321.32,1604.58
861217.37,520321.26,1604.58
861215.07,520321.20,1604.55
861212.81,520321.14,1604.52
861232.73,520326.29,1603.86
861230.39,520326.23,1604.03
861228.16,520326.14,1604.55
861223.66,520326.02,1604.42
861221.43,520325.95,1604.42
861219.09,520325.90,1604.29
861216.83,520325.84,1604.42
861234.30,520330.27,1603.50
861232.06,520330.21,1604.03
861227.50,520330.06,1604.03
861225.33,520330.00,1604.36
861223.06,520329.94,1604.22
861220.76,520329.88,1604.26
861218.59,520329.82,1604.36
861216.33,520329.73,1604.55
861233.66,520335.12,1603.63
861231.49,520335.06,1603.90
861229.23,520335.00,1603.96
861224.63,520334.85,1604.26
861222.43,520334.78,1604.26
861220.16,520334.72,1604.19
861217.89,520334.66,1604.49
861215.66,520334.60,1604.52
861233.18,520339.73,1603.44
861231.02,520339.67,1603.67
861228.85,520339.60,1603.80
861226.48,520339.51,1604.06
861224.25,520339.45,1604.09
861222.05,520339.39,1604.26
861219.68,520339.33,1604.26
861217.45,520339.27,1604.45
861215.18,520339.18,1604.58
861212.88,520339.12,1604.39
861234.68,520343.46,1603.08
861232.45,520343.39,1603.34
861230.18,520343.30,1603.57
861227.94,520343.24,1603.76
861225.71,520343.18,1604.06
861223.41,520343.12,1604.13
861221.18,520343.06,1604.16
861218.88,520342.97,1604.26
861216.68,520342.91,1604.36
861214.48,520342.85,1604.36
861212.21,520342.79,1604.45
861234.35,520348.62,1602.78
861232.08,520348.56,1602.98
861229.88,520348.50,1603.40
861227.58,520348.41,1603.40
861225.35,520348.34,1603.63
861223.08,520348.28,1603.93
861220.85,520348.19,1603.99
861218.68,520348.13,1604.29
861216.38,520348.07,1604.29
861214.11,520348.01,1604.32
861233.53,520352.85,1602.58
861231.30,520352.78,1602.78
861229.00,520352.69,1602.91
861226.80,520352.63,1603.14
861224.50,520352.57,1603.34
861222.36,520352.48,1603.76
861220.13,520352.41,1603.96
861217.80,520352.36,1604.22
861215.59,520352.30,1604.13
861213.36,520352.23,1604.09
861233.11,520357.26,1602.29
861230.85,520357.20,1602.35
861228.65,520357.13,1602.52
861226.38,520357.04,1603.04
861224.18,520356.98,1603.34
861221.98,520356.92,1603.57
861219.78,520356.86,1603.83
861217.54,520356.76,1603.93
861215.24,520356.70,1603.99
861213.04,520356.64,1604.26
861234.82,520361.60,1601.99
861232.66,520361.54,1602.22
861230.39,520361.44,1602.42
861228.12,520361.38,1602.58
861225.92,520361.32,1602.91
861223.62,520361.26,1602.98
861221.42,520361.17,1603.40
861219.15,520361.11,1603.60
861216.89,520361.05,1603.63
861214.62,520360.96,1603.76
861212.39,520360.90,1604.16
861234.71,520366.30,1601.70
861232.41,520366.21,1601.83
861230.21,520366.14,1602.12
861225.64,520365.99,1602.32
861223.41,520365.93,1602.58
861221.14,520365.87,1602.81
861218.97,520365.81,1603.08
861216.71,520365.72,1603.27
861214.41,520365.66,1603.57
861212.24,520365.59,1603.76
861231.61,520370.10,1601.44
861229.38,520370.01,1601.86
861227.15,520369.95,1602.09
861224.88,520369.89,1602.22
861222.61,520369.80,1602.35
861220.41,520369.73,1602.65
861218.11,520369.68,1602.85
861215.91,520369.58,1603.14
861213.61,520369.52,1603.37
861235.63,520374.54,1600.81
861233.36,520374.45,1601.21
861231.13,520374.38,1601.27
861228.89,520374.32,1601.57
861226.62,520374.23,1601.89
861224.39,520374.17,1602.09
861222.09,520374.11,1602.12
861219.82,520374.02,1602.29
861217.59,520373.96,1602.52
861215.39,520373.90,1602.78
861213.19,520373.80,1602.98
861235.47,520379.04,1600.75
861233.24,520378.95,1601.01
861230.91,520378.89,1600.55
861228.64,520378.83,1600.88
861226.47,520378.77,1601.14
861224.20,520378.67,1601.37
861222.00,520378.61,1601.60
861219.74,520378.55,1601.80
861217.44,520378.46,1602.09
861215.24,520378.40,1602.42
861213.00,520378.34,1602.52
861212.32,520379.47,1602.35
861287.01,520181.71,1603.04
861289.21,520181.74,1603.14
861291.61,520181.80,1603.27
861293.94,520181.86,1603.86
861296.17,520181.88,1604.26
861298.41,520181.94,1603.83
861303.07,520182.06,1603.76
861305.34,520182.12,1603.86
861307.60,520182.18,1604.03
861309.87,520182.24,1603.86
861230.02,520184.20,1603.37
861232.35,520184.26,1603.54
861234.65,520184.32,1603.50
861236.95,520184.37,1603.60
861239.25,520184.43,1603.63
861241.54,520184.46,1603.67
861243.91,520184.52,1603.63
861248.38,520184.64,1603.73
861250.71,520184.70,1603.54
861253.01,520184.75,1603.54
861255.31,520184.81,1603.54
861257.57,520184.87,1603.63
861259.87,520184.93,1603.70
861262.14,520184.99,1603.63
861264.40,520185.02,1603.76
861266.74,520185.08,1604.03
861268.97,520185.14,1603.99
861271.20,520185.20,1603.54
861273.40,520185.26,1602.98
861275.67,520185.32,1602.98
861277.97,520185.38,1603.11
861280.24,520185.44,1603.08
861282.54,520185.50,1603.14
861284.80,520185.56,1603.14
861287.10,520185.62,1603.14
861289.43,520185.67,1603.11
861291.70,520185.73,1603.27
861294.00,520185.76,1603.44
861300.90,520185.93,1603.96
861307.73,520186.08,1604.22
861309.93,520186.14,1603.96
861230.07,520188.99,1603.57
861232.37,520189.02,1603.80
861234.67,520189.11,1603.54
861236.97,520189.17,1603.47
861239.30,520189.19,1603.57
861241.56,520189.25,1603.67
861243.80,520189.31,1603.93
861246.13,520189.37,1603.76
861248.43,520189.43,1603.60
861255.26,520189.61,1603.73
861257.53,520189.67,1603.50
861262.16,520189.75,1603.90
861264.49,520189.81,1603.76
861266.76,520189.87,1603.90
861269.06,520189.93,1604.36
861271.19,520189.99,1604.06
861273.46,520190.05,1603.80
861275.72,520190.11,1603.21
861278.02,520190.17,1603.11
861280.32,520190.23,1603.17
861282.56,520190.29,1603.21
861284.85,520190.35,1603.17
861287.12,520190.41,1603.17
861289.39,520190.43,1603.21
861291.69,520190.49,1603.21
861293.92,520190.55,1603.27
861296.22,520190.61,1603.40
861298.52,520190.67,1603.47
861300.78,520190.73,1603.70
861303.12,520190.76,1603.93
861305.35,520190.82,1603.80
861309.91,520190.93,1604.06
861230.81,520193.76,1603.76
861233.11,520193.82,1603.67
861235.41,520193.88,1603.70
861237.71,520193.93,1603.54
861239.94,520193.99,1603.54
861242.24,520194.05,1603.44
861244.64,520194.08,1603.76
861251.40,520194.26,1603.67
861253.70,520194.32,1603.60
861256.00,520194.37,1603.40
861258.33,520194.43,1603.60
861260.63,520194.49,1603.60
861262.87,520194.55,1603.54
861267.47,520194.67,1603.73
861269.70,520194.73,1603.57
861272.00,520194.79,1603.70
861274.30,520194.81,1604.06
861276.56,520194.87,1603.80
861278.76,520194.94,1603.27
861281.00,520195.00,1603.17
861283.30,520195.06,1603.31
861285.56,520195.12,1603.27
861287.86,520195.17,1603.27
861290.13,520195.23,1603.27
861292.36,520195.30,1603.27
861294.66,520195.35,1603.21
861299.19,520195.47,1603.34
861301.53,520195.50,1603.70
861303.79,520195.56,1603.96
861306.06,520195.62,1603.80
861308.36,520195.68,1603.67
861310.72,520195.73,1603.93
861309.39,520184.65,1603.96
861307.12,520184.59,1603.96
861302.52,520184.47,1603.76
861300.32,520184.41,1604.13
861293.46,520184.27,1603.50
861291.19,520184.21,1603.34
861288.93,520184.18,1603.14
861286.63,520184.12,1603.14
861284.36,520184.06,1603.14
861282.09,520184.00,1603.11
861279.86,520183.94,1603.08
861277.63,520183.91,1603.08
861275.30,520183.85,1603.04
861273.03,520183.79,1603.01
861270.80,520183.73,1603.21
861268.60,520183.67,1603.83
861266.33,520183.61,1603.96
861264.00,520183.55,1603.63
861261.67,520183.53,1603.40
861259.47,520183.47,1603.63
861257.17,520183.41,1603.73
861254.90,520183.35,1603.44
861252.60,520183.29,1603.54
861250.40,520183.23,1603.70
861248.23,520183.20,1603.70
861245.93,520183.14,1603.76
861243.67,520183.08,1603.70
861303.96,520189.48,1603.73
861299.43,520189.36,1603.76
861297.23,520189.30,1603.67
861294.96,520189.27,1603.37
861292.60,520189.22,1603.24
861290.36,520189.16,1603.17
861288.13,520189.09,1603.14
861285.86,520189.03,1603.17
861283.57,520189.01,1603.17
861281.30,520188.95,1603.17
861279.07,520188.89,1603.11
861276.73,520188.83,1603.11
861274.50,520188.77,1603.17
861272.30,520188.71,1603.90
861270.07,520188.65,1604.39
861265.44,520188.56,1603.96
861263.17,520188.50,1603.73
861260.90,520188.44,1603.99
861258.60,520188.38,1603.60
861256.34,520188.33,1603.57
861254.04,520188.30,1603.50
861249.54,520188.18,1603.44
861247.37,520188.12,1603.70
861245.17,520188.05,1603.90
861242.87,520187.99,1603.99
861240.54,520187.97,1603.57
861238.24,520187.91,1603.50
861235.97,520187.85,1603.57
861233.71,520187.79,1603.63
861231.44,520187.73,1603.67
861307.34,520193.58,1603.86
861305.11,520193.51,1603.86
861302.77,520193.49,1603.90
861295.91,520193.31,1603.24
861293.64,520193.29,1603.21
861291.41,520193.22,1603.24
861289.21,520193.16,1603.24
861286.94,520193.10,1603.21
861284.61,520193.05,1603.24
861282.38,520193.02,1603.27
861280.11,520192.96,1603.17
861277.85,520192.90,1603.14
861275.65,520192.84,1603.54
861273.38,520192.78,1603.90
861271.11,520192.72,1603.76
861268.81,520192.66,1603.70
861266.52,520192.63,1603.60
861262.02,520192.51,1603.60
861259.81,520192.45,1603.60
861257.48,520192.39,1603.60
861230.56,520198.23,1603.60
861232.95,520198.25,1604.03
861235.19,520198.31,1603.80
861237.46,520198.41,1603.50
861239.75,520198.46,1603.63
861241.92,520198.49,1603.50
861244.32,520198.58,1603.37
861248.92,520198.67,1603.57
861251.22,520198.73,1603.47
861253.45,520198.79,1603.54
861260.38,520198.96,1603.34
861262.61,520199.02,1603.50
861264.85,520199.08,1603.86
861267.15,520199.14,1603.73
861273.98,520199.29,1603.90
861276.31,520199.35,1604.19
861278.58,520199.41,1603.93
861280.78,520199.50,1603.40
861283.01,520199.56,1603.21
861285.31,520199.62,1603.21
861287.61,520199.68,1603.27
861289.91,520199.74,1603.24
861292.21,520199.76,1603.31
861294.44,520199.82,1603.27
861296.74,520199.88,1603.24
861298.97,520199.94,1603.34
861301.34,520200.00,1603.47
861303.64,520200.06,1603.63
861305.87,520200.12,1603.96
861308.20,520200.18,1603.80
861310.50,520200.24,1603.80
861231.23,520201.98,1603.37
861233.43,520202.04,1603.14
861235.77,520202.10,1603.40
861238.07,520202.16,1603.54
861240.36,520202.19,1603.86
861242.63,520202.25,1603.73
861244.96,520202.30,1603.57
861247.33,520202.39,1603.57
861249.63,520202.42,1603.73
861251.86,520202.48,1603.83
861254.16,520202.54,1603.73
861256.39,520202.60,1603.60
861258.73,520202.66,1603.80
861260.99,520202.72,1603.76
861263.23,520202.78,1603.60
861265.56,520202.84,1603.86
861267.86,520202.89,1603.80
861270.12,520202.95,1603.63
861272.39,520203.01,1603.73
861274.75,520203.07,1603.93
861277.02,520203.13,1603.90
861279.25,520203.19,1603.73
861281.52,520203.25,1603.50
861283.79,520203.31,1603.34
861285.99,520203.37,1603.17
861288.29,520203.43,1603.21
861290.55,520203.49,1603.27
861292.85,520203.55,1603.27
861295.12,520203.58,1603.27
861297.35,520203.64,1603.27
861299.65,520203.70,1603.27
861301.92,520203.76,1603.37
861304.22,520203.82,1603.44
861308.81,520203.93,1603.70
861230.90,520206.98,1603.34
861240.10,520207.18,1603.67
861242.39,520207.24,1603.76
861247.03,520207.36,1603.50
861249.32,520207.42,1603.63
861251.59,520207.48,1603.63
861253.86,520207.54,1603.73
861256.12,520207.60,1603.57
861258.36,520207.66,1603.50
861260.69,520207.72,1603.70
861262.96,520207.77,1603.73
861265.22,520207.83,1603.83
861267.55,520207.89,1604.06
861269.79,520207.95,1603.90
861272.09,520207.98,1604.03
861274.35,520208.07,1603.86
861276.59,520208.10,1603.80
861278.95,520208.16,1603.83
861281.25,520208.22,1603.99
861283.55,520208.27,1603.83
861285.78,520208.33,1603.70
861287.98,520208.43,1603.24
861290.28,520208.49,1603.17
861292.52,520208.52,1603.24
861294.82,520208.58,1603.24
861297.08,520208.63,1603.24
861299.35,520208.69,1603.24
861301.62,520208.75,1603.21
861303.88,520208.81,1603.27
861308.45,520208.93,1603.27
861310.75,520208.99,1603.83
861231.47,520211.52,1603.60
861236.00,520211.64,1603.50
861238.30,520211.70,1603.44
861240.60,520211.73,1603.60
861242.87,520211.82,1603.47
861252.13,520212.02,1603.83
861254.39,520212.08,1603.86
861256.69,520212.14,1603.83
861258.99,520212.20,1603.76
861261.16,520212.26,1603.67
861263.53,520212.32,1604.13
861265.79,520212.38,1604.22
861268.03,520212.44,1604.13
861270.39,520212.50,1604.09
861272.69,520212.55,1604.03
861281.66,520212.76,1603.96
861283.99,520212.82,1604.13
861286.32,520212.88,1603.86
861288.49,520212.94,1603.63
861290.72,520213.00,1603.44
861293.05,520213.09,1603.24
861295.32,520213.12,1603.27
861297.59,520213.18,1603.14
861299.85,520213.24,1603.08
861302.09,520213.30,1603.17
861304.39,520213.36,1603.11
861306.62,520213.42,1603.11
861308.95,520213.48,1603.27
861232.69,520215.88,1603.50
861237.26,520216.00,1603.63
861239.49,520216.06,1603.44
861241.82,520216.12,1603.67
861244.12,520216.18,1603.70
861246.45,520216.21,1604.09
861248.69,520216.30,1603.76
861251.02,520216.36,1603.86
861253.32,520216.42,1603.63
861255.65,520216.47,1603.80
861257.88,520216.53,1603.83
861260.21,520216.59,1603.86
861262.48,520216.62,1604.19
861267.05,520216.74,1604.22
861269.25,520216.80,1603.76
861271.58,520216.86,1603.96
861273.85,520216.92,1604.09
861276.14,520216.98,1604.13
861278.38,520217.04,1604.03
861280.71,520217.09,1604.58
861283.01,520217.15,1604.13
861289.84,520217.33,1604.29
861292.07,520217.39,1603.86
861294.34,520217.45,1603.47
861296.54,520217.51,1603.27
861298.84,520217.57,1603.21
861301.11,520217.63,1603.04
861303.34,520217.69,1603.01
861305.64,520217.75,1603.04
861307.87,520217.81,1602.98
861310.17,520217.87,1603.01
861233.06,520220.43,1604.16
861235.33,520220.49,1603.93
861237.63,520220.55,1603.76
861239.96,520220.61,1603.57
861244.53,520220.73,1603.83
861246.86,520220.79,1603.76
861251.46,520220.87,1604.26
861253.66,520220.93,1603.93
861255.96,520220.99,1603.96
861258.22,520221.08,1603.80
861260.49,520221.11,1604.06
861262.79,520221.17,1604.19
861265.09,520221.23,1604.42
861267.35,520221.29,1604.22
861269.62,520221.35,1604.19
861271.85,520221.41,1604.19
861274.22,520221.47,1603.99
861276.48,520221.53,1603.96
861278.82,520221.58,1604.13
861281.12,520221.64,1604.26
861283.35,520221.70,1604.26
861285.65,520221.76,1604.39
861292.38,520221.94,1604.16
861294.65,520222.00,1603.73
861296.92,520222.06,1603.54
861299.12,520222.13,1603.24
861301.38,520222.18,1603.08
861303.65,520222.24,1602.94
861305.88,520222.31,1602.85
861308.18,520222.36,1602.81
861310.42,520222.43,1602.81
861233.35,520225.25,1603.93
861235.61,520225.34,1603.73
861240.11,520225.46,1603.60
861242.44,520225.49,1603.90
861244.74,520225.55,1603.86
861247.04,520225.61,1603.83
861249.31,520225.67,1603.86
861251.58,520225.73,1603.90
861260.84,520225.96,1604.16
861263.07,520226.02,1604.16
861265.37,520226.08,1604.22
861267.64,520226.14,1604.16
861269.90,520226.20,1604.06
861272.20,520226.26,1604.22
861274.44,520226.32,1604.22
861276.74,520226.38,1604.19
861279.00,520226.44,1604.36
861281.30,520226.49,1604.26
861283.57,520226.55,1604.36
861285.83,520226.61,1604.65
861288.13,520226.67,1604.78
861292.70,520226.79,1604.65
861294.90,520226.85,1604.13
861297.17,520226.91,1603.63
861299.47,520226.97,1603.40
861301.70,520227.03,1603.14
861303.97,520227.12,1602.98
861306.13,520227.19,1602.75
861308.37,520227.25,1602.62
861310.73,520227.31,1602.62
861231.27,520228.99,1604.06
861233.56,520229.05,1603.90
861235.83,520229.11,1604.03
861238.13,520229.17,1604.09
861240.36,520229.23,1603.93
861242.63,520229.29,1603.93
861244.96,520229.35,1603.93
861247.23,520229.41,1603.99
861249.50,520229.47,1603.86
861251.76,520229.53,1603.76
861258.66,520229.70,1604.19
861261.09,520229.76,1604.49
861263.36,520229.82,1604.62
861265.59,520229.88,1604.55
861267.86,520229.94,1604.36
861270.09,520230.00,1604.39
861272.39,520230.06,1604.42
861274.69,520230.12,1604.45
861276.92,520230.18,1604.42
861279.22,520230.24,1604.42
861281.52,520230.29,1604.32
861283.85,520230.35,1604.32
861286.05,520230.41,1604.26
861288.25,520230.48,1604.49
861292.92,520230.59,1604.75
861295.22,520230.65,1604.22
861297.45,520230.71,1604.03
861299.65,520230.77,1603.67
861301.92,520230.83,1603.37
861304.12,520230.93,1603.04
861306.39,520230.99,1602.78
861308.65,520231.05,1602.58
861310.85,520231.11,1602.42
861231.48,520233.61,1604.09
861233.74,520233.67,1604.16
861238.41,520233.79,1604.42
861240.67,520233.85,1604.22
861242.97,520233.91,1604.03
861245.27,520233.96,1604.06
861247.57,520234.02,1604.06
861249.80,520234.08,1604.06
861252.10,520234.14,1604.06
861254.37,520234.20,1604.06
861256.64,520234.26,1604.13
861258.94,520234.32,1604.06
861261.17,520234.38,1604.19
861263.57,520234.44,1604.72
861265.83,520234.50,1604.75
861268.13,520234.56,1604.75
861270.46,520234.61,1604.58
861272.73,520234.67,1604.55
861275.03,520234.73,1604.78
861277.30,520234.79,1604.65
861279.53,520234.85,1604.62
861281.80,520234.91,1604.42
861284.03,520234.97,1604.32
861286.33,520235.03,1604.29
861288.63,520235.09,1604.39
861290.83,520235.15,1604.26
861293.13,520235.21,1604.22
861295.40,520235.27,1604.26
861297.66,520235.33,1604.16
861299.99,520235.39,1604.13
861302.19,520235.45,1603.80
861304.40,520235.51,1603.50
861306.63,520235.57,1603.08
861308.96,520235.66,1602.62
861231.95,520238.16,1603.93
861234.25,520238.22,1604.09
861236.51,520238.28,1604.16
861238.81,520238.34,1604.19
861250.21,520238.63,1603.93
861252.58,520238.69,1604.22
861254.94,520238.75,1604.29
861257.21,520238.81,1604.22
861264.04,520238.98,1604.65
861266.34,520239.04,1604.75
861268.60,520239.10,1604.62
861270.84,520239.16,1604.55
861275.40,520239.28,1604.78
861277.64,520239.34,1604.45
861279.94,520239.40,1604.42
861282.17,520239.46,1604.32
861284.47,520239.52,1604.39
861286.77,520239.58,1604.52
861289.07,520239.64,1604.49
861293.63,520239.76,1604.22
861295.90,520239.82,1604.06
861298.13,520239.88,1604.03
861302.67,520240.00,1603.67
861304.90,520240.06,1603.60
861309.37,520240.18,1603.14
861255.22,520192.33,1603.70
861250.72,520192.24,1603.60
861248.45,520192.18,1603.47
861246.18,520192.12,1603.63
861243.88,520192.07,1603.50
861241.62,520192.04,1603.37
861239.35,520191.98,1603.67
861234.75,520191.86,1603.27
861232.49,520191.80,1603.27
861230.29,520191.74,1603.70
861310.64,520198.23,1603.90
861308.37,520198.17,1603.83
861306.14,520198.11,1603.96
861303.87,520198.05,1603.83
861301.64,520198.02,1603.54
861299.27,520197.97,1603.47
861296.97,520197.91,1603.27
861294.74,520197.85,1603.24
861292.44,520197.79,1603.31
861290.27,520197.76,1603.27
861287.97,520197.70,1603.27
861285.68,520197.64,1603.27
861283.44,520197.58,1603.27
861281.14,520197.52,1603.27
861278.91,520197.46,1603.47
861276.68,520197.40,1604.03
861274.44,520197.34,1604.29
861272.18,520197.31,1604.06
861267.64,520197.19,1603.63
861265.31,520197.13,1603.57
861263.05,520197.07,1603.57
861258.58,520196.98,1603.70
861242.62,520196.60,1603.50
861240.32,520196.54,1603.47
861238.15,520196.48,1603.54
861235.85,520196.42,1603.63
861233.58,520196.36,1603.90
861310.15,520202.61,1603.86
861305.59,520202.49,1603.54
861303.29,520202.47,1603.50
861300.99,520202.41,1603.44
861298.79,520202.35,1603.27
861296.49,520202.29,1603.27
861294.22,520202.23,1603.31
861291.99,520202.17,1603.27
861289.76,520202.14,1603.27
861287.49,520202.08,1603.24
861285.19,520202.02,1603.17
861282.99,520201.96,1603.31
861280.76,520201.90,1603.50
861278.52,520201.84,1603.86
861276.26,520201.78,1603.93
861273.96,520201.72,1603.86
861271.66,520201.69,1603.60
861267.13,520201.57,1603.80
861264.86,520201.51,1603.80
861262.56,520201.45,1603.70
861260.29,520201.39,1603.86
861258.06,520201.33,1603.90
861253.50,520201.25,1603.73
861251.23,520201.19,1603.73
861249.00,520201.13,1603.70
861246.73,520201.07,1603.57
861242.20,520200.95,1603.67
861239.96,520200.89,1603.80
861237.63,520200.86,1603.40
861235.40,520200.80,1603.60
861233.13,520200.74,1603.60
861230.83,520200.68,1603.50
861310.80,520207.45,1603.83
861308.50,520207.39,1603.63
861306.23,520207.33,1603.40
861303.90,520207.30,1603.34
861301.63,520207.24,1603.24
861299.37,520207.18,1603.27
861297.07,520207.13,1603.27
861294.83,520207.06,1603.24
861292.53,520207.01,1603.24
861290.33,520206.98,1603.17
861288.13,520206.92,1603.14
861285.87,520206.86,1603.34
861283.67,520206.79,1603.67
861281.37,520206.73,1603.86
861279.10,520206.67,1603.73
861276.87,520206.61,1603.93
861274.63,520206.55,1603.99
861272.43,520206.52,1603.93
861270.13,520206.47,1603.86
861267.87,520206.41,1603.99
861265.57,520206.35,1603.80
861263.27,520206.29,1603.76
861261.04,520206.23,1603.73
861258.71,520206.20,1603.57
861256.41,520206.14,1603.54
861254.17,520206.08,1603.63
861249.64,520205.96,1603.70
861247.34,520205.90,1603.67
861245.07,520205.84,1603.67
861242.87,520205.82,1603.67
861240.61,520205.76,1603.54
861238.37,520205.70,1603.63
861309.69,520211.95,1603.27
861307.52,520211.88,1603.31
861305.26,520211.82,1603.21
861302.99,520211.76,1603.17
861300.69,520211.70,1603.24
861298.43,520211.68,1603.17
861296.19,520211.62,1603.24
861293.89,520211.56,1603.34
861291.66,520211.50,1603.21
861289.36,520211.44,1603.37
861287.19,520211.38,1603.73
861284.99,520211.31,1604.06
861282.63,520211.26,1603.90
861280.43,520211.20,1603.83
861273.56,520211.05,1604.03
861271.36,520210.99,1604.29
861269.19,520210.93,1604.36
861264.56,520210.81,1604.16
861262.26,520210.78,1603.76
861259.96,520210.72,1603.70
861257.70,520210.66,1603.60
861255.40,520210.61,1603.76
861253.16,520210.55,1603.90
861250.90,520210.49,1603.80
861241.87,520210.28,1603.54
861239.63,520210.22,1603.63
861237.30,520210.16,1603.44
861235.07,520210.10,1603.54
861232.77,520210.04,1603.50
861309.96,520216.17,1603.17
861307.62,520216.15,1603.04
861305.36,520216.09,1603.08
861303.16,520216.02,1603.14
861300.92,520215.96,1603.08
861298.69,520215.90,1603.24
861296.42,520215.84,1603.27
861294.16,520215.78,1603.37
861291.92,520215.72,1603.60
861289.66,520215.66,1603.83
861287.42,520215.60,1604.03
861285.16,520215.54,1604.09
861282.92,520215.48,1604.49
861280.66,520215.45,1604.42
861278.39,520215.39,1604.06
861273.76,520215.28,1603.76
861271.59,520215.22,1604.13
861269.36,520215.19,1603.80
861267.06,520215.13,1604.16
861262.50,520215.01,1604.03
861260.20,520214.95,1603.80
861257.96,520214.89,1603.80
861255.66,520214.83,1603.80
861253.40,520214.80,1603.67
861251.13,520214.74,1603.76
861248.83,520214.69,1603.76
861244.30,520214.57,1603.93
861242.07,520214.51,1603.57
861239.83,520214.44,1603.63
861235.30,520214.36,1603.54
861233.00,520214.30,1603.47
861309.02,520220.93,1602.91
861306.79,520220.87,1602.94
861304.49,520220.81,1602.94
861302.26,520220.75,1603.01
861300.09,520220.68,1603.17
861297.76,520220.63,1603.31
861295.56,520220.56,1603.57
861293.32,520220.50,1603.90
861291.12,520220.44,1604.55
861284.32,520220.29,1604.19
861282.02,520220.24,1604.32
861277.49,520220.12,1604.03
861275.26,520220.06,1603.96
861273.02,520219.99,1604.06
861270.69,520219.94,1604.22
861268.46,520219.88,1604.13
861266.26,520219.85,1604.36
861263.99,520219.79,1604.49
861261.69,520219.73,1604.16
861259.39,520219.67,1603.99
861254.83,520219.55,1603.90
861252.56,520219.49,1603.99
861245.73,520219.35,1603.93
861243.43,520219.29,1603.70
861241.13,520219.23,1603.63
861238.90,520219.17,1603.60
861236.66,520219.11,1603.70
861234.37,520219.05,1603.67
861232.17,520219.02,1603.90
861310.01,520225.06,1602.75
861307.81,520225.03,1602.71
861305.51,520224.98,1602.78
861303.27,520224.91,1602.98
861300.97,520224.86,1603.14
861298.74,520224.80,1603.37
861296.54,520224.73,1603.67
861294.31,520224.67,1603.96
861292.11,520224.61,1604.42
861283.11,520224.37,1604.45
861280.84,520224.31,1604.32
861278.54,520224.28,1604.26
861276.27,520224.22,1604.22
861274.01,520224.16,1604.16
861271.71,520224.11,1604.13
861269.44,520224.05,1604.09
861267.21,520223.98,1604.19
861265.01,520223.92,1604.32
861262.68,520223.90,1604.16
861260.31,520223.84,1604.06
861255.75,520223.72,1604.06
861253.55,520223.66,1603.96
861251.34,520223.60,1603.96
861249.05,520223.54,1603.96
861246.71,520223.48,1603.76
861244.45,520223.42,1603.96
861242.21,520223.39,1603.96
861239.95,520223.34,1603.76
861237.65,520223.28,1603.67
861235.42,520223.22,1603.90
861233.15,520223.16,1604.26
861311.13,520229.36,1602.52
861308.86,520229.33,1602.55
861306.59,520229.27,1602.78
861304.36,520229.21,1602.94
861302.16,520229.15,1603.21
861299.99,520229.09,1603.50
861297.76,520228.99,1603.96
861295.49,520228.97,1604.03
861293.29,520228.87,1604.45
861286.43,520228.73,1604.26
861284.16,520228.67,1604.32
861281.93,520228.61,1604.22
861279.63,520228.55,1604.32
861277.39,520228.49,1604.36
861275.09,520228.43,1604.42
861270.56,520228.31,1604.36
861268.23,520228.25,1604.22
861266.06,520228.22,1604.36
861263.83,520228.16,1604.42
861261.56,520228.10,1604.39
861259.30,520228.04,1604.29
861256.96,520227.98,1603.99
861252.37,520227.90,1603.67
861250.13,520227.84,1603.83
861247.90,520227.78,1603.93
861245.60,520227.72,1603.90
861243.33,520227.66,1603.80
861241.03,520227.60,1604.03
861238.80,520227.54,1603.86
861234.33,520227.42,1603.83
861232.07,520227.36,1603.90
861310.19,520234.15,1602.45
861307.99,520234.09,1602.71
861305.79,520234.02,1603.04
861303.53,520233.96,1603.40
861301.33,520233.90,1603.73
861299.09,520233.81,1604.06
861296.86,520233.75,1604.26
861294.56,520233.69,1604.29
861292.29,520233.66,1604.42
861290.06,520233.60,1604.42
861287.79,520233.54,1604.29
861285.62,520233.48,1604.29
861283.33,520233.42,1604.36
861281.03,520233.36,1604.42
861278.83,520233.30,1604.75
861276.56,520233.24,1604.58
861274.33,520233.18,1604.65
861271.99,520233.12,1604.55
861269.76,520233.06,1604.62
861267.49,520233.00,1604.68
861265.19,520232.94,1604.72
861262.93,520232.92,1604.62
861260.60,520232.86,1604.29
861258.30,520232.80,1604.13
861256.03,520232.74,1604.06
861253.73,520232.68,1603.99
861251.47,520232.62,1603.96
861249.20,520232.56,1604.09
861247.00,520232.50,1604.13
861244.73,520232.47,1604.06
861242.37,520232.42,1604.03
861240.20,520232.35,1604.16
861237.97,520232.29,1604.39
861233.40,520232.17,1604.09
861309.19,520238.84,1602.71
861302.43,520238.63,1603.73
861300.26,520238.56,1603.93
861298.02,520238.50,1604.09
861295.73,520238.44,1604.09
861293.52,520238.38,1604.22
861291.29,520238.35,1604.22
861289.06,520238.29,1604.22
861286.79,520238.23,1604.45
861284.49,520238.18,1604.39
861282.26,520238.11,1604.42
861279.89,520238.06,1604.42
861277.66,520238.00,1604.36
861275.53,520237.93,1604.81
861270.99,520237.81,1604.65
861268.63,520237.76,1604.55
861266.39,520237.70,1604.85
861264.16,520237.64,1604.75
861261.76,520237.61,1604.13
861259.53,520237.55,1604.13
861257.23,520237.49,1604.22
861255.00,520237.43,1604.29
861252.73,520237.37,1604.22
861250.40,520237.31,1603.96
861239.17,520237.01,1604.29
861236.87,520236.95,1604.29
861234.57,520236.90,1604.22
861234.42,520242.68,1604.16
861236.69,520242.74,1604.03
861243.55,520242.91,1604.19
861245.85,520242.97,1604.09
861248.12,520243.03,1604.06
861250.45,520243.09,1604.26
861252.81,520243.15,1604.29
861255.05,520243.21,1604.26
861257.31,520243.27,1604.16
861259.61,520243.33,1604.13
861261.88,520243.38,1604.29
861264.18,520243.44,1604.45
861266.45,520243.50,1604.58
861268.75,520243.56,1604.65
861271.01,520243.62,1604.52
861273.25,520243.68,1604.52
861275.58,520243.74,1604.62
861277.81,520243.80,1604.62
861280.08,520243.86,1604.39
861282.34,520243.92,1604.42
861284.61,520243.98,1604.52
861286.91,520244.04,1604.52
861289.14,520244.10,1604.42
861291.48,520244.19,1604.22
861293.81,520244.25,1604.36
861296.04,520244.31,1604.19
861298.31,520244.37,1604.06
861300.51,520244.43,1603.80
861302.81,520244.49,1603.67
861305.11,520244.55,1603.83
861307.28,520244.61,1603.31
861309.57,520244.67,1603.44
861239.33,520247.35,1604.29
861241.56,520247.41,1604.19
861243.86,520247.47,1604.16
861246.13,520247.52,1604.03
861248.46,520247.58,1604.26
861250.72,520247.64,1604.26
861253.02,520247.70,1604.19
861255.42,520247.76,1604.36
861266.79,520248.05,1604.55
861269.05,520248.11,1604.75
861271.38,520248.17,1604.85
861273.59,520248.23,1604.49
861275.85,520248.29,1604.49
861278.18,520248.35,1604.68
861280.42,520248.41,1604.68
861282.68,520248.47,1604.26
861284.95,520248.53,1604.19
861287.15,520248.59,1604.09
861289.45,520248.65,1604.16
861291.72,520248.71,1604.22
861293.98,520248.77,1604.13
861296.28,520248.83,1604.26
861298.58,520248.89,1604.19
861300.91,520248.98,1603.90
861303.12,520249.04,1603.54
861305.38,520249.10,1603.34
861235.47,520252.03,1604.16
861237.74,520252.09,1604.22
861240.00,520252.15,1604.19
861242.37,520252.21,1604.22
861244.70,520252.26,1604.26
861246.97,520252.32,1604.32
861249.20,520252.38,1604.29
861256.10,520252.56,1604.39
861258.40,520252.65,1604.42
861260.66,520252.68,1604.49
861262.96,520252.77,1604.65
861265.23,520252.83,1604.62
861267.50,520252.86,1604.95
861274.36,520253.03,1604.95
861276.56,520253.13,1604.49
861278.89,520253.19,1604.72
861281.19,520253.25,1604.55
861283.33,520253.31,1604.29
861285.69,520253.37,1604.13
861287.93,520253.43,1603.99
861290.19,520253.49,1603.99
861292.49,520253.55,1603.93
861294.69,520253.61,1603.70
861297.06,520253.70,1603.83
861299.33,520253.76,1603.70
861301.56,520253.82,1603.60
861303.83,520253.88,1603.47
861306.06,520253.94,1603.34
861308.39,520254.00,1603.76
861310.66,520254.06,1603.54
861233.17,520256.07,1604.22
861235.40,520256.13,1604.19
861240.10,520256.25,1604.36
861242.40,520256.31,1604.19
861244.70,520256.37,1604.22
861249.26,520256.48,1604.26
861260.66,520256.81,1604.52
861262.96,520256.87,1604.52
861265.33,520256.93,1604.52
861267.59,520256.99,1604.58
861276.69,520257.23,1604.68
861278.93,520257.29,1604.49
861281.16,520257.35,1604.36
861283.46,520257.41,1604.22
861285.66,520257.50,1603.99
861287.96,520257.56,1603.99
861290.23,520257.62,1603.96
861292.49,520257.68,1603.99
861294.76,520257.74,1603.86
861297.03,520257.80,1603.80
861299.29,520257.86,1603.70
861301.59,520257.92,1603.50
861303.86,520258.01,1603.21
861306.06,520258.07,1603.01
861308.29,520258.13,1602.91
861310.66,520258.19,1603.01
861233.63,520260.23,1604.32
861235.86,520260.29,1604.22
861238.16,520260.35,1604.13
861240.53,520260.44,1604.06
861242.79,520260.50,1603.99
861245.13,520260.55,1604.16
861249.63,520260.67,1604.06
861251.99,520260.73,1604.39
861256.52,520260.85,1604.39
861258.79,520260.91,1604.36
861261.09,520260.97,1604.36
861263.39,520261.03,1604.42
861265.66,520261.09,1604.36
861268.02,520261.14,1604.45
861270.25,520261.24,1604.22
861272.49,520261.30,1604.16
861274.85,520261.32,1604.58
861277.09,520261.42,1604.49
861279.35,520261.48,1604.26
861281.62,520261.53,1604.32
861283.85,520261.60,1604.29
861286.12,520261.66,1604.03
861288.32,520261.72,1603.70
861290.65,520261.78,1603.83
861292.92,520261.83,1603.76
861295.12,520261.90,1603.57
861297.42,520261.99,1603.50
861299.65,520262.05,1603.37
861304.22,520262.17,1602.94
861306.52,520262.23,1602.91
861308.75,520262.29,1602.85
861311.02,520262.35,1602.94
861234.20,520264.93,1604.39
861236.50,520264.99,1604.29
861238.77,520265.05,1604.42
861241.04,520265.11,1604.52
861243.43,520265.17,1604.65
861245.63,520265.23,1604.29
861247.87,520265.32,1604.16
861250.27,520265.35,1604.55
861252.57,520265.44,1604.58
861259.33,520265.62,1604.32
861261.57,520265.68,1604.06
861263.90,520265.74,1604.36
861266.20,520265.80,1604.42
861268.50,520265.85,1604.65
861270.73,520265.92,1604.19
861275.30,520266.03,1604.55
861277.53,520266.09,1604.19
861279.83,520266.15,1604.58
861282.10,520266.21,1604.36
861284.33,520266.31,1604.03
861286.66,520266.36,1604.09
861288.93,520266.42,1603.86
861291.13,520266.49,1603.70
861293.46,520266.54,1603.50
861295.69,520266.60,1603.21
861297.93,520266.67,1603.08
861300.16,520266.73,1603.08
861302.40,520266.82,1602.85
861304.73,520266.88,1602.85
861306.99,520266.94,1602.71
861309.23,520267.00,1602.75
861232.54,520269.55,1604.16
861234.84,520269.61,1604.29
861237.14,520269.67,1604.16
861239.51,520269.76,1604.16
861241.81,520269.78,1604.45
861244.04,520269.87,1604.36
861246.41,520269.93,1604.36
861248.64,520269.99,1604.22
861250.87,520270.05,1603.80
861257.77,520270.23,1604.06
861260.07,520270.29,1604.42
861262.34,520270.35,1604.62
861264.60,520270.41,1604.49
861266.84,520270.47,1604.45
861269.17,520270.53,1604.39
861271.40,520270.59,1604.32
861273.70,520270.68,1604.22
861276.00,520270.74,1604.36
861278.20,520270.80,1604.16
861280.53,520270.86,1603.96
861282.77,520270.92,1603.99
861285.07,520270.98,1603.86
861287.30,520271.07,1603.57
861289.54,520271.13,1603.57
861291.84,520271.19,1603.44
861294.07,520271.25,1603.34
861296.30,520271.31,1602.94
861298.57,520271.37,1602.85
861300.80,520271.43,1602.78
861303.10,520271.49,1602.65
861305.30,520271.59,1602.55
861307.60,520271.64,1602.55
861309.90,520271.70,1602.68
861234.75,520273.81,1603.96
861237.05,520273.87,1604.09
861239.35,520273.93,1604.26
861241.65,520274.02,1604.26
861243.91,520274.08,1604.36
861246.24,520274.14,1604.26
861248.54,520274.20,1604.26
861255.44,520274.37,1604.16
861257.71,520274.43,1604.32
861259.97,520274.49,1604.22
861266.87,520274.67,1604.81
861269.11,520274.76,1604.62
861273.61,520274.88,1604.32
861275.94,520274.94,1604.55
861278.14,520275.00,1604.03
861280.37,520275.06,1603.90
861282.64,520275.16,1603.80
861284.87,520275.22,1603.50
861287.14,520275.28,1603.44
861289.47,520275.33,1603.27
861291.77,520275.39,1603.37
861294.00,520275.45,1603.31
861296.21,520275.55,1602.81
861298.51,520275.61,1602.49
861300.84,520275.66,1602.94
861303.04,520275.73,1602.68
861305.34,520275.79,1602.62
861307.57,520275.85,1602.42
861309.87,520275.90,1602.39
861233.24,520277.99,1604.06
861235.51,520278.09,1603.96
861237.77,520278.15,1604.13
861240.10,520278.20,1604.42
861242.37,520278.26,1604.42
861247.10,520278.38,1604.45
861249.30,520278.44,1604.39
861251.57,520278.50,1604.16
861253.87,520278.56,1604.19
861256.10,520278.62,1604.16
861258.33,520278.68,1604.49
861260.67,520278.74,1604.39
861263.00,520278.83,1604.29
861265.26,520278.89,1604.49
861267.56,520278.95,1604.45
861269.83,520279.01,1604.42
861272.03,520279.07,1604.03
861274.33,520279.13,1604.09
861276.53,520279.19,1603.60
861278.80,520279.28,1603.40
861281.07,520279.34,1603.44
861283.30,520279.40,1603.40
861285.66,520279.46,1603.34
861287.90,520279.52,1603.21
861290.16,520279.58,1603.04
861292.46,520279.67,1602.88
861294.73,520279.73,1602.88
861297.00,520279.79,1602.58
861299.20,520279.85,1602.42
861303.83,520279.97,1602.91
861306.06,520280.03,1602.81
861308.30,520280.12,1602.26
861310.53,520280.18,1602.12
861233.53,520283.01,1604.09
861240.39,520283.22,1604.36
861242.69,520283.27,1604.13
861244.93,520283.34,1604.06
861247.32,520283.39,1604.45
861249.69,520283.45,1604.58
861251.89,520283.51,1604.13
861254.25,520283.57,1604.55
861256.49,520283.63,1604.62
861258.79,520283.72,1604.42
861261.02,520283.78,1604.32
861263.25,520283.84,1604.09
861265.52,520283.90,1603.93
861267.76,520283.96,1603.93
861270.05,520284.02,1603.73
861276.82,520284.23,1603.50
861279.06,520284.29,1603.17
861281.35,520284.35,1603.24
861283.59,520284.41,1603.14
861285.85,520284.47,1603.04
861288.12,520284.57,1602.94
861290.36,520284.63,1602.71
861292.69,520284.68,1602.65
861294.95,520284.74,1602.68
861297.15,520284.81,1602.49
861299.49,520284.86,1602.32
861306.32,520285.07,1602.03
861308.52,520285.14,1601.89
861310.82,520285.20,1601.80
861233.99,520287.16,1604.19
861236.29,520287.22,1604.19
861238.59,520287.31,1604.13
861240.85,520287.37,1604.03
861243.12,520287.43,1603.99
861245.42,520287.49,1603.96
861247.68,520287.55,1603.99
861249.95,520287.61,1603.93
861254.52,520287.73,1604.29
861256.82,520287.79,1604.26
861259.12,520287.88,1604.16
861261.38,520287.94,1603.90
861263.62,520288.00,1603.93
861265.88,520288.06,1603.80
861268.22,520288.15,1603.60
861270.48,520288.21,1603.54
861272.75,520288.27,1603.47
861275.01,520288.33,1603.27
861277.25,520288.39,1603.21
861279.55,520288.45,1603.21
861281.78,520288.54,1603.14
861284.02,520288.60,1602.62
861286.28,520288.66,1602.55
861288.55,520288.72,1602.71
861295.41,520288.93,1602.39
861299.82,520289.05,1602.03
861302.15,520289.11,1601.96
861304.38,520289.17,1601.93
861306.68,520289.26,1601.96
861308.98,520289.32,1601.53
861311.18,520289.38,1601.53
861310.70,520242.86,1603.14
861308.50,520242.80,1603.57
861306.23,520242.74,1603.44
861303.93,520242.68,1603.80
861301.73,520242.62,1603.70
861299.53,520242.56,1603.93
861297.30,520242.50,1604.03
861295.06,520242.44,1604.22
861292.80,520242.38,1604.45
861290.53,520242.32,1604.32
861288.26,520242.26,1604.58
861286.03,520242.20,1604.72
861283.73,520242.14,1604.45
861281.47,520242.08,1604.52
861279.20,520242.05,1604.45
861276.93,520241.96,1604.78
861274.67,520241.93,1604.75
861272.47,520241.87,1604.62
861270.23,520241.81,1604.55
861267.97,520241.75,1604.85
861265.67,520241.69,1604.58
861263.37,520241.63,1604.49
861261.10,520241.57,1604.39
861258.80,520241.51,1604.16
861254.24,520241.43,1604.26
861252.00,520241.33,1604.49
861249.74,520241.31,1604.32
861247.41,520241.25,1603.93
861245.17,520241.19,1604.16
861242.91,520241.13,1604.06
861236.17,520240.95,1604.06
861233.94,520240.89,1604.19
861307.57,520247.69,1603.73
861305.27,520247.63,1603.47
861303.00,520247.57,1603.47
861300.74,520247.51,1603.73
861298.57,520247.45,1604.36
861296.27,520247.39,1604.42
861293.97,520247.33,1604.22
861291.77,520247.27,1604.32
861289.54,520247.21,1604.29
861287.27,520247.15,1604.19
861284.91,520247.12,1603.80
861280.54,520246.96,1604.52
861278.27,520246.90,1604.68
861276.00,520246.88,1604.45
861273.71,520246.82,1604.49
861271.47,520246.76,1604.65
861269.21,520246.70,1604.55
861266.87,520246.64,1604.58
861264.61,520246.58,1604.45
861255.61,520246.34,1604.32
861253.34,520246.28,1604.22
861250.98,520246.22,1604.22
861248.71,520246.16,1604.26
861246.51,520246.13,1604.06
861244.21,520246.08,1604.06
861232.85,520245.78,1604.09
861311.15,520251.94,1603.60
861306.75,520251.82,1603.70
861304.42,520251.76,1603.63
861302.15,520251.70,1603.57
861299.92,520251.64,1603.67
861297.65,520251.58,1603.80
861295.42,520251.52,1604.03
861293.12,520251.46,1603.83
861290.85,520251.40,1603.93
861288.68,520251.37,1603.99
861286.38,520251.31,1604.09
861284.12,520251.22,1604.26
861281.92,520251.15,1604.45
861279.72,520251.13,1604.72
861277.48,520251.06,1604.68
861275.18,520251.01,1604.78
861270.71,520250.85,1605.27
861268.38,520250.79,1605.04
861266.05,520250.77,1604.62
861263.79,520250.71,1604.78
861261.52,520250.65,1604.68
861259.19,520250.59,1604.52
861256.95,520250.53,1604.68
861254.65,520250.47,1604.39
861252.42,520250.41,1604.36
861250.15,520250.38,1604.29
861247.86,520250.33,1604.26
861245.65,520250.26,1604.22
861243.39,520250.20,1604.19
861241.09,520250.15,1604.22
861238.86,520250.08,1604.26
861236.56,520250.03,1604.26
861234.29,520249.97,1604.16
861232.02,520249.91,1604.06
861310.23,520256.04,1603.40
861307.96,520255.98,1603.17
861305.63,520255.92,1603.04
861303.43,520255.86,1603.50
861301.13,520255.80,1603.63
861298.93,520255.74,1603.60
861296.70,520255.68,1603.76
861294.36,520255.62,1603.86
861292.20,520255.56,1604.03
861289.90,520255.50,1604.06
861287.63,520255.44,1604.03
861285.46,520255.37,1604.09
861283.16,520255.32,1604.29
861280.96,520255.25,1604.45
861278.66,520255.20,1604.52
861276.40,520255.14,1604.52
861274.16,520255.08,1604.68
861271.90,520255.02,1604.85
861265.00,520254.84,1604.62
861262.77,520254.81,1604.68
861260.53,520254.75,1604.62
861256.00,520254.63,1604.45
861249.20,520254.45,1604.39
861246.93,520254.39,1604.42
861244.63,520254.33,1604.32
861242.34,520254.27,1604.29
861240.10,520254.21,1604.29
861237.80,520254.15,1604.26
861233.34,520254.03,1604.29
861309.36,520260.79,1602.88
861307.09,520260.73,1602.94
861304.86,520260.67,1603.04
861302.63,520260.61,1603.27
861300.49,520260.55,1603.47
861298.19,520260.49,1603.57
861295.96,520260.43,1603.76
861293.69,520260.37,1603.76
861291.43,520260.31,1603.86
861289.19,520260.25,1603.96
861286.89,520260.19,1603.93
861284.73,520260.12,1604.19
861282.52,520260.06,1604.22
861280.19,520260.00,1604.39
861277.89,520259.95,1604.55
861275.69,520259.88,1604.62
861273.46,520259.82,1604.55
861266.63,520259.64,1604.45
861264.33,520259.59,1604.42
861262.06,520259.53,1604.52
861259.79,520259.47,1604.49
861257.50,520259.41,1604.45
861255.26,520259.35,1604.42
861250.66,520259.23,1604.29
861246.10,520259.11,1604.13
861243.86,520259.05,1604.16
861241.53,520258.99,1604.03
861239.27,520258.93,1604.06
861234.80,520258.81,1604.19
861232.53,520258.75,1604.19
861308.54,520265.84,1602.75
861306.24,520265.78,1602.88
861303.97,520265.72,1602.98
861301.70,520265.66,1603.01
861299.44,520265.60,1603.14
861297.20,520265.54,1603.21
861294.94,520265.48,1603.44
861292.74,520265.42,1603.57
861290.50,520265.36,1603.70
861288.17,520265.27,1604.03
861286.00,520265.20,1604.13
861283.77,520265.14,1604.13
861281.53,520265.08,1604.39
861279.30,520265.02,1604.55
861277.00,520264.96,1604.42
861274.77,520264.90,1604.55
861270.20,520264.78,1604.49
861267.94,520264.72,1604.72
861265.60,520264.67,1604.42
861263.44,520264.64,1604.42
861261.17,520264.58,1604.39
861247.44,520264.22,1604.06
861245.21,520264.16,1604.16
861243.04,520264.10,1604.62
861240.77,520264.04,1604.45
861238.47,520263.98,1604.42
861236.17,520263.92,1604.29
861233.94,520263.86,1604.49
861309.93,520269.60,1602.75
861307.60,520269.54,1602.62
861305.34,520269.48,1602.65
861303.04,520269.43,1602.68
861300.77,520269.37,1602.75
861298.57,520269.30,1602.91
861296.27,520269.24,1603.04
861294.07,520269.18,1603.54
861291.80,520269.12,1603.54
861289.60,520269.06,1603.70
861287.43,520269.00,1603.90
861285.17,520268.94,1603.96
861282.93,520268.88,1604.03
861280.63,520268.82,1604.26
861278.37,520268.76,1604.29
861276.13,520268.70,1604.39
861273.87,520268.64,1604.39
861271.60,520268.58,1604.32
861269.30,520268.52,1604.45
861267.04,520268.46,1604.55
861264.77,520268.40,1604.49
861260.24,520268.28,1604.62
861257.94,520268.22,1604.22
861255.74,520268.16,1604.39
861253.41,520268.10,1604.13
861251.11,520268.04,1604.09
861248.91,520267.98,1604.19
861246.61,520267.92,1604.36
861244.31,520267.86,1604.42
861242.14,520267.80,1604.55
861239.84,520267.74,1604.49
861237.57,520267.68,1604.13
861235.27,520267.62,1604.26
861233.01,520267.56,1604.26
861311.10,520274.29,1602.62
861308.80,520274.23,1602.49
861306.57,520274.17,1602.49
861304.23,520274.11,1602.55
861302.03,520274.05,1602.78
861299.73,520273.99,1602.78
861297.47,520273.93,1602.78
861295.23,520273.87,1602.98
861293.00,520273.81,1603.37
861290.80,520273.75,1603.37
861288.57,520273.69,1603.37
861286.33,520273.63,1603.54
861284.10,520273.57,1603.60
861281.83,520273.51,1603.93
861279.60,520273.45,1604.06
861277.33,520273.35,1604.29
861275.07,520273.29,1604.45
861268.27,520273.11,1604.65
861263.73,520273.00,1604.39
861256.97,520272.85,1604.22
861247.87,520272.58,1604.36
861245.63,520272.52,1604.36
861243.30,520272.46,1604.29
861241.04,520272.40,1604.22
861238.77,520272.34,1604.19
861236.47,520272.28,1604.09
861234.20,520272.22,1603.99
861310.52,520278.84,1602.26
861308.25,520278.78,1602.35
861306.02,520278.72,1602.68
861303.79,520278.62,1602.91
861301.55,520278.56,1602.91
861297.05,520278.48,1602.65
861294.82,520278.38,1602.98
861292.55,520278.32,1602.98
861290.29,520278.26,1603.14
861288.09,520278.20,1603.27
861285.79,520278.14,1603.37
861283.52,520278.08,1603.50
861281.29,520278.02,1603.50
861279.05,520277.96,1603.67
861276.82,520277.90,1603.80
861274.52,520277.84,1604.13
861270.12,520277.68,1604.58
861267.78,520277.63,1604.55
861265.62,520277.56,1604.65
861263.28,520277.51,1604.49
861260.99,520277.48,1604.36
861258.75,520277.39,1604.45
861256.42,520277.36,1604.13
861254.19,520277.30,1604.19
861251.89,520277.21,1604.16
861249.62,520277.15,1604.29
861247.39,520277.09,1604.36
861245.06,520277.03,1604.13
861242.82,520276.97,1604.29
861240.52,520276.91,1604.39
861238.26,520276.85,1604.26
861236.02,520276.82,1603.93
861233.79,520276.73,1604.03
861309.09,520283.35,1601.99
861306.85,520283.29,1602.12
861300.05,520283.11,1602.22
861297.85,520283.04,1602.49
861295.65,520282.98,1602.55
861293.39,520282.92,1602.65
861291.12,520282.86,1602.85
861288.89,520282.80,1602.91
861286.59,520282.74,1603.11
861284.35,520282.68,1603.21
861282.09,520282.59,1603.31
861279.79,520282.56,1603.14
861277.55,520282.50,1603.14
861275.32,520282.41,1603.76
861270.79,520282.29,1603.37
861268.55,520282.23,1604.06
861266.35,520282.17,1604.22
861264.12,520282.11,1604.26
861261.79,520282.05,1604.16
861259.52,520281.99,1604.22
861255.05,520281.87,1604.19
861252.75,520281.81,1604.26
861250.52,520281.75,1604.26
861248.22,520281.69,1604.36
861245.92,520281.63,1604.22
861243.72,520281.57,1604.16
861241.55,520281.51,1604.42
861239.22,520281.45,1604.52
861236.86,520281.36,1604.45
861234.52,520281.33,1603.96
861311.03,520287.78,1601.63
861308.80,520287.72,1601.67
861306.53,520287.66,1601.83
861304.30,520287.60,1601.89
861299.80,520287.48,1602.03
861297.66,520287.42,1602.32
861295.36,520287.36,1602.29
861290.83,520287.24,1602.35
861288.60,520287.14,1602.85
861286.36,520287.12,1602.78
861284.10,520287.02,1602.94
861281.86,520286.96,1603.21
861234.72,520291.80,1604.19
861237.09,520291.85,1604.09
861241.62,520291.97,1604.06
861243.92,520292.06,1604.03
861246.12,520292.13,1603.63
861248.49,520292.18,1603.99
861250.72,520292.24,1603.86
861255.35,520292.36,1604.13
861257.65,520292.42,1603.96
861259.95,520292.51,1603.90
861262.18,520292.57,1604.06
861264.48,520292.63,1603.80
861266.65,520292.69,1603.50
861268.89,520292.75,1603.24
861271.25,520292.84,1603.31
861273.45,520292.91,1603.11
861275.72,520292.96,1602.85
861277.99,520293.02,1602.85
861280.25,520293.08,1602.78
861282.52,520293.14,1602.68
861284.79,520293.24,1602.52
861287.05,520293.30,1602.35
861289.29,520293.36,1602.26
861291.52,520293.42,1602.22
861293.82,520293.48,1602.12
861296.05,520293.54,1601.96
861298.38,520293.63,1601.76
861300.72,520293.69,1601.70
861302.92,520293.75,1601.40
861305.19,520293.84,1601.24
861309.72,520293.96,1601.17
861235.36,520296.31,1603.96
861237.59,520296.37,1603.99
861242.16,520296.49,1603.99
861244.49,520296.54,1603.99
861246.76,520296.60,1603.93
861248.99,520296.66,1603.80
861251.32,520296.75,1603.90
861253.56,520296.81,1603.86
861255.79,520296.88,1603.21
861258.12,520296.93,1603.80
861260.39,520296.99,1603.86
861264.89,520297.15,1603.57
861267.22,520297.20,1603.27
861269.52,520297.26,1603.17
861271.75,520297.32,1602.91
861274.05,520297.42,1602.88
861276.29,520297.48,1602.88
861278.55,520297.54,1602.71
861280.82,520297.60,1602.58
861283.05,520297.66,1602.35
861285.29,520297.75,1601.76
861287.56,520297.81,1602.16
861289.89,520297.87,1602.35
861292.19,520297.93,1602.32
861294.32,520297.99,1601.67
861296.59,520298.08,1601.30
861298.86,520298.14,1601.27
861301.22,520298.20,1601.17
861303.49,520298.26,1601.07
861305.72,520298.35,1600.94
861307.95,520298.41,1600.94
861310.16,520298.48,1600.81
861233.60,520300.82,1604.09
861235.90,520300.92,1603.99
861238.16,520300.98,1603.99
861240.40,520301.04,1603.96
861242.73,520301.09,1603.90
861245.00,520301.15,1603.86
861247.26,520301.25,1603.73
861249.53,520301.31,1603.73
861251.76,520301.37,1603.60
861254.13,520301.42,1603.60
861256.43,520301.48,1603.50
861258.73,520301.57,1603.37
861260.96,520301.64,1603.27
861263.19,520301.70,1603.14
861265.43,520301.79,1602.81
861267.73,520301.82,1603.01
861270.03,520301.91,1602.94
861272.29,520301.97,1602.98
861274.53,520302.03,1602.94
861276.79,520302.09,1602.68
861278.99,520302.15,1602.29
861281.26,520302.24,1602.03
861283.53,520302.30,1601.83
861285.73,520302.36,1601.67
861288.03,520302.42,1601.60
861290.26,520302.52,1601.53
861292.60,520302.57,1601.40
861294.83,520302.63,1600.88
861299.40,520302.79,1600.84
861301.63,520302.85,1600.81
861303.93,520302.91,1600.75
861306.20,520302.97,1600.58
861308.49,520303.02,1600.62
861310.79,520303.12,1600.58
861236.51,520304.87,1603.96
861238.81,520304.93,1604.03
861241.08,520305.02,1603.99
861243.35,520305.08,1604.13
861245.61,520305.14,1604.03
861247.85,520305.20,1603.70
861250.08,520305.29,1603.37
861252.45,520305.35,1603.44
861257.05,520305.47,1603.37
861259.25,520305.53,1603.11
861261.55,520305.62,1602.91
861263.81,520305.68,1602.81
861266.01,520305.74,1602.55
861268.35,520305.80,1602.78
861270.58,520305.86,1602.65
861272.85,520305.95,1602.45
861275.11,520306.01,1602.35
861277.38,520306.07,1602.22
861279.71,520306.16,1601.99
861281.91,520306.23,1601.67
861284.21,520306.28,1601.53
861286.51,520306.34,1601.40
861288.75,520306.44,1601.24
861291.05,520306.50,1601.21
861293.28,520306.56,1601.14
861297.78,520306.68,1600.75
861300.05,520306.77,1600.71
861306.88,520306.95,1600.68
861309.14,520307.01,1600.62
861237.20,520310.00,1603.99
861239.47,520310.06,1604.19
861241.77,520310.12,1604.03
861244.03,520310.18,1603.99
861246.30,520310.24,1604.16
861248.60,520310.33,1604.13
861250.83,520310.39,1603.86
861253.07,520310.45,1603.27
861255.33,520310.54,1603.11
861257.57,520310.60,1603.04
861259.83,520310.66,1602.81
861262.10,520310.72,1602.62
861264.43,520310.81,1602.42
861266.63,520310.88,1602.29
861268.90,520310.94,1602.32
861271.27,520310.99,1602.29
861273.47,520311.09,1601.99
861275.77,520311.15,1601.99
861278.00,520311.21,1601.76
861280.23,520311.27,1601.47
861282.50,520311.36,1601.34
861284.74,520311.42,1601.14
861287.00,520311.48,1601.04
861289.27,520311.54,1600.94
861291.53,520311.60,1601.07
861296.17,520311.75,1601.01
861300.70,520311.87,1600.78
861302.97,520311.96,1600.35
861305.30,520312.02,1600.62
861307.50,520312.08,1600.25
861309.77,520312.14,1600.19
861235.56,520314.22,1604.09
861237.83,520314.28,1604.22
861246.90,520314.55,1603.70
861249.16,520314.64,1603.67
861251.46,520314.70,1603.24
861253.73,520314.76,1603.04
861256.06,520314.85,1603.11
861258.29,520314.91,1602.98
861260.53,520314.97,1602.88
861265.00,520315.13,1602.26
861267.30,520315.19,1602.19
861269.56,520315.25,1602.12
861271.76,520315.31,1601.96
861274.10,520315.40,1601.96
861276.30,520315.46,1601.70
861278.60,520315.52,1601.53
861280.83,520315.58,1601.27
861283.06,520315.67,1601.14
861285.40,520315.73,1600.94
861287.73,520315.79,1600.94
861290.03,520315.88,1600.91
861292.30,520315.94,1600.71
861294.50,520316.00,1600.55
861296.76,520316.06,1600.25
861298.96,520316.12,1600.39
861301.23,520316.22,1600.22
861303.56,520316.27,1600.09
861305.80,520316.34,1600.16
861308.10,520316.39,1599.99
861310.33,520316.49,1599.96
861238.39,520318.53,1604.03
861240.66,520318.62,1603.73
861247.39,520318.83,1603.34
861249.69,520318.89,1603.08
861251.92,520318.95,1603.01
861256.49,520319.10,1603.08
861258.76,520319.16,1602.88
861260.99,520319.23,1602.42
861265.49,520319.38,1602.19
861267.73,520319.44,1602.03
861270.06,520319.50,1601.86
861272.32,520319.59,1601.86
861274.53,520319.65,1601.50
861276.79,520319.71,1601.27
861279.09,520319.77,1601.21
861281.42,520319.86,1601.01
861283.63,520319.92,1600.88
861285.86,520319.98,1600.78
861288.09,520320.08,1600.58
861290.36,520320.14,1600.52
861292.69,520320.19,1600.19
861294.96,520320.29,1600.09
861297.23,520320.35,1600.12
861299.52,520320.41,1600.19
861301.76,520320.47,1600.02
861304.09,520320.52,1600.12
861306.29,520320.62,1599.83
861308.53,520320.68,1599.70
861310.86,520320.74,1599.57
861234.39,520322.95,1603.99
861236.66,520323.05,1603.80
861239.03,520323.10,1603.76
861241.29,520323.16,1603.83
861243.53,520323.22,1603.57
861245.79,520323.28,1603.37
861248.06,520323.37,1603.24
861250.36,520323.43,1603.08
861252.59,520323.53,1602.85
861254.86,520323.59,1602.52
861257.16,520323.65,1602.42
861263.89,520323.86,1602.12
861266.09,520323.92,1601.76
861268.36,520324.01,1601.53
861270.66,520324.07,1601.44
861272.93,520324.13,1601.17
861275.23,520324.19,1601.44
861277.49,520324.28,1600.88
861279.76,520324.34,1600.71
861281.99,520324.40,1600.58
861284.26,520324.50,1600.45
861286.53,520324.56,1600.39
861288.79,520324.62,1600.71
861291.06,520324.68,1600.29
861293.33,520324.77,1599.99
861295.66,520324.83,1599.86
861297.96,520324.89,1599.70
861300.16,520324.95,1599.79
861302.43,520325.04,1599.60
861304.66,520325.10,1599.43
861306.93,520325.16,1599.27
861309.26,520325.25,1599.20
861241.84,520328.17,1603.57
861244.11,520328.23,1603.34
861246.31,520328.29,1603.11
861248.61,520328.35,1603.04
861250.81,520328.44,1602.71
861253.11,520328.50,1602.62
861255.38,520328.56,1602.55
861257.61,520328.65,1602.26
861259.85,520328.71,1601.93
861264.38,520328.83,1601.73
861266.65,520328.93,1601.40
861268.91,520328.99,1601.37
861271.18,520329.05,1601.30
861273.48,520329.14,1601.11
861275.75,520329.20,1600.98
861277.98,520329.26,1600.62
861280.21,520329.35,1600.45
861282.51,520329.41,1600.32
861284.75,520329.47,1600.29
861287.01,520329.53,1600.02
861291.58,520329.68,1599.89
861293.85,520329.74,1599.73
861296.08,520329.80,1599.63
861298.38,520329.89,1599.47
861300.65,520329.95,1599.40
861302.88,520330.01,1599.27
861305.15,520330.07,1599.17
861307.41,520330.13,1599.17
861309.68,520330.23,1599.14
861235.80,520332.10,1603.57
861238.03,520332.16,1603.47
861240.33,520332.25,1603.34
861242.57,520332.31,1603.27
861244.86,520332.37,1603.14
861249.37,520332.52,1602.65
861251.70,520332.61,1602.45
861253.93,520332.67,1602.22
861256.20,520332.73,1601.93
861258.47,520332.79,1601.99
861260.63,520332.89,1601.70
861262.93,520332.95,1601.67
861265.20,520333.01,1601.47
861267.53,520333.10,1601.40
861269.77,520333.16,1601.14
861272.03,520333.22,1601.17
861274.30,520333.28,1600.88
861276.50,520333.37,1600.65
861278.83,520333.43,1600.42
861281.17,520333.52,1600.25
861283.33,520333.58,1600.12
861285.53,520333.65,1599.93
861287.77,520333.71,1599.76
861290.10,520333.80,1599.66
861292.40,520333.86,1599.40
861294.67,520333.92,1599.37
861297.00,520333.97,1599.47
861299.23,520334.07,1599.47
861301.50,520334.13,1599.20
861303.77,520334.19,1599.17
861306.00,520334.25,1599.04
861308.30,520334.34,1599.01
861310.53,520334.40,1599.01
861279.56,520286.90,1603.27
861277.33,520286.84,1603.37
861275.16,520286.78,1603.57
861272.86,520286.72,1603.60
861270.56,520286.66,1603.80
861268.30,520286.60,1603.83
861266.10,520286.54,1603.86
861263.86,520286.48,1603.96
861261.60,520286.39,1604.16
861259.36,520286.33,1604.26
861257.10,520286.27,1604.58
861252.53,520286.15,1604.26
861250.23,520286.09,1604.16
861245.67,520285.97,1603.99
861243.40,520285.91,1604.09
861241.13,520285.85,1603.96
861238.83,520285.79,1604.06
861236.67,520285.73,1604.22
861234.43,520285.67,1604.16
861310.36,520292.43,1601.24
861308.13,520292.37,1601.40
861303.62,520292.22,1601.86
861301.36,520292.16,1601.76
861299.12,520292.10,1602.16
861294.59,520291.98,1602.12
861292.39,520291.91,1602.55
861290.19,520291.85,1602.39
861287.86,520291.79,1602.42
861285.59,520291.73,1602.42
861283.36,520291.67,1602.55
861281.09,520291.61,1602.75
861278.89,520291.52,1602.94
861276.59,520291.46,1603.08
861274.32,520291.40,1603.04
861272.12,520291.34,1603.34
861269.79,520291.28,1603.40
861267.56,520291.22,1603.50
861265.29,520291.16,1603.70
861263.02,520291.10,1603.83
861260.79,520291.04,1603.93
861258.52,520290.95,1603.99
861256.29,520290.89,1604.19
861253.99,520290.83,1604.16
861251.69,520290.77,1603.90
861249.46,520290.71,1603.99
861247.19,520290.65,1603.86
861245.02,520290.59,1603.96
861240.42,520290.47,1603.93
861238.19,520290.41,1604.16
861235.89,520290.35,1604.09
861233.66,520290.29,1604.22
861309.41,520296.66,1601.04
861307.14,520296.57,1601.07
861304.88,520296.51,1601.11
861302.64,520296.45,1601.24
861300.38,520296.39,1601.44
861298.14,520296.33,1601.63
861295.84,520296.27,1601.50
861293.61,520296.21,1601.89
861291.44,520296.11,1602.39
861289.14,520296.05,1602.39
861286.94,520295.99,1602.22
861284.71,520295.93,1602.29
861282.41,520295.87,1602.71
861280.17,520295.81,1602.78
861277.94,520295.75,1602.88
861275.71,520295.69,1602.88
861273.37,520295.63,1602.81
861271.14,520295.57,1603.01
861268.91,520295.48,1603.24
861266.67,520295.42,1603.40
861264.50,520295.35,1603.80
861259.84,520295.24,1603.86
861257.61,520295.18,1603.80
861253.14,520295.06,1603.90
861250.77,520295.00,1603.90
861248.57,520294.94,1603.96
861246.37,520294.88,1604.03
861244.07,520294.82,1603.96
861241.84,520294.72,1604.13
861310.87,520301.24,1600.65
861308.60,520301.18,1600.75
861306.40,520301.12,1600.65
861304.13,520301.03,1600.78
861301.87,520300.97,1600.94
861299.63,520300.91,1600.98
861297.33,520300.85,1601.07
861295.10,520300.79,1601.17
861292.87,520300.73,1601.67
861290.63,520300.63,1601.93
861288.40,520300.57,1601.93
861286.03,520300.52,1601.73
861283.80,520300.46,1601.83
861281.53,520300.40,1602.12
861279.27,520300.34,1602.29
861277.10,520300.27,1602.78
861274.90,520300.18,1603.04
861272.73,520300.12,1603.08
861270.36,520300.06,1603.01
861268.10,520300.00,1603.11
861265.86,520299.94,1603.01
861263.60,520299.88,1603.31
861261.36,520299.82,1603.47
861259.06,520299.76,1603.50
861256.80,520299.70,1603.70
861254.63,520299.64,1603.63
861252.40,520299.58,1603.70
861250.06,520299.52,1603.70
861247.73,520299.43,1603.76
861245.53,520299.37,1603.86
861243.33,520299.30,1603.93
861241.03,520299.24,1603.93
861238.80,520299.18,1603.96
861236.50,520299.13,1603.99
861234.23,520299.07,1604.06
861310.15,520305.56,1600.55
861307.95,520305.50,1600.71
861305.68,520305.44,1600.55
861303.45,520305.38,1600.75
861298.88,520305.23,1600.71
861296.65,520305.17,1600.91
861292.21,520305.05,1601.24
861289.85,520304.99,1601.30
861287.65,520304.93,1601.37
861285.48,520304.87,1601.50
861283.18,520304.81,1601.60
861280.98,520304.71,1601.96
861278.71,520304.65,1602.22
861276.48,520304.59,1602.45
861274.25,520304.53,1602.62
861271.95,520304.44,1602.68
861269.71,520304.38,1602.78
861267.45,520304.32,1602.98
861265.15,520304.26,1602.85
861262.98,520304.20,1602.91
861260.71,520304.14,1603.17
861258.48,520304.08,1603.24
861256.24,520304.02,1603.31
861253.95,520303.96,1603.47
861251.74,520303.86,1603.73
861249.41,520303.80,1603.50
861247.18,520303.74,1603.63
861244.94,520303.68,1604.09
861242.64,520303.62,1604.03
861240.38,520303.56,1603.96
861238.11,520303.50,1604.03
861235.85,520303.44,1603.96
861233.61,520303.38,1603.96
861309.62,520310.50,1600.25
861307.35,520310.44,1600.29
861305.21,520310.38,1600.58
861300.68,520310.26,1600.84
861296.15,520310.11,1601.01
861293.88,520310.05,1600.91
861291.55,520309.99,1600.98
861289.32,520309.93,1601.01
861287.12,520309.87,1601.14
861284.91,520309.81,1601.24
861282.68,520309.75,1601.37
861280.38,520309.69,1601.53
861278.18,520309.63,1601.86
861275.88,520309.53,1601.80
861273.65,520309.47,1602.16
861271.41,520309.41,1602.35
861269.15,520309.35,1602.45
861266.91,520309.29,1602.39
861264.61,520309.23,1602.49
861262.35,520309.14,1602.71
861260.15,520309.08,1602.88
861257.85,520309.02,1603.08
861255.61,520308.96,1603.21
861253.38,520308.90,1603.27
861251.21,520308.83,1603.60
861249.01,520308.74,1603.96
861246.74,520308.68,1604.13
861244.48,520308.62,1604.09
861242.14,520308.56,1603.90
861239.88,520308.50,1604.09
861237.64,520308.44,1604.22
861235.31,520308.38,1604.16
861310.80,520314.67,1600.25
861308.56,520314.57,1600.42
861306.30,520314.55,1600.16
861304.10,520314.45,1600.22
861301.86,520314.39,1600.29
861299.60,520314.33,1600.62
861295.06,520314.21,1600.58
861292.80,520314.15,1600.75
861290.60,520314.09,1601.01
861288.30,520314.03,1600.94
861286.00,520313.94,1601.01
861283.80,520313.88,1601.17
861281.63,520313.82,1601.37
861279.36,520313.76,1601.44
861277.09,520313.70,1601.76
861274.86,520313.64,1601.80
861272.59,520313.54,1602.12
861270.33,520313.48,1602.12
861268.09,520313.42,1602.29
861265.79,520313.36,1602.22
861263.56,520313.30,1602.39
861261.29,520313.24,1602.91
861259.06,520313.15,1602.81
861256.83,520313.09,1603.04
861254.53,520313.03,1603.04
861252.36,520312.97,1603.27
861250.19,520312.90,1603.80
861247.92,520312.81,1603.90
861243.32,520312.69,1603.83
861241.16,520312.63,1604.03
861236.59,520312.51,1604.45
861234.29,520312.45,1604.16
861310.51,520319.04,1599.76
861308.21,520318.98,1599.79
861306.04,520318.92,1599.99
861303.81,520318.86,1600.09
861301.54,520318.77,1600.12
861299.31,520318.71,1600.09
861297.01,520318.65,1600.25
861294.77,520318.59,1600.19
861292.48,520318.53,1600.32
861290.24,520318.47,1600.68
861288.01,520318.37,1600.75
861285.71,520318.31,1600.88
861283.47,520318.25,1600.98
861281.17,520318.19,1601.11
861278.94,520318.13,1601.34
861276.77,520318.07,1601.47
861274.51,520317.98,1601.76
861272.27,520317.92,1601.93
861270.07,520317.86,1602.03
861267.80,520317.80,1602.16
861265.57,520317.74,1602.19
861258.80,520317.52,1603.08
861256.54,520317.46,1603.08
861254.30,520317.40,1603.14
861251.97,520317.31,1603.08
861249.74,520317.25,1603.21
861247.47,520317.19,1603.40
861238.50,520316.92,1604.09
861309.65,520323.96,1599.30
861307.38,520323.90,1599.34
861305.11,520323.84,1599.53
861302.88,520323.78,1599.73
861300.61,520323.69,1599.89
861298.41,520323.62,1599.93
861296.15,520323.56,1599.86
861293.88,520323.50,1600.06
861291.65,520323.44,1600.09
861289.41,520323.38,1600.48
861287.15,520323.32,1600.62
861284.88,520323.26,1600.48
861282.61,520323.17,1600.71
861280.38,520323.11,1600.75
861278.11,520323.05,1600.91
861275.88,520322.99,1601.27
861273.64,520322.90,1601.47
861271.34,520322.84,1601.44
861269.11,520322.78,1601.60
861266.84,520322.72,1601.67
861264.58,520322.66,1601.96
861262.38,520322.56,1602.12
861255.71,520322.38,1602.55
861253.44,520322.32,1602.85
861251.17,520322.23,1603.08
861248.81,520322.17,1603.04
861246.67,520322.11,1603.34
861244.44,520322.04,1603.63
861242.21,520321.98,1603.76
861239.91,520321.89,1603.73
861237.61,520321.83,1603.76
861235.37,520321.77,1603.99
861309.10,520328.54,1599.11
861306.84,520328.48,1599.11
861304.60,520328.42,1599.24
861302.33,520328.33,1599.37
861300.17,520328.26,1599.53
861297.93,520328.20,1599.63
861295.67,520328.14,1599.86
861293.43,520328.08,1599.89
861291.13,520328.02,1600.16
861286.60,520327.87,1600.16
861284.37,520327.81,1600.39
861282.13,520327.75,1600.45
861279.87,520327.69,1600.58
861277.60,520327.63,1600.71
861275.37,520327.53,1601.01
861273.16,520327.47,1601.24
861271.00,520327.41,1601.37
861268.63,520327.35,1601.40
861266.40,520327.29,1601.47
861264.20,520327.23,1601.63
861261.93,520327.14,1601.76
861259.70,520327.08,1601.89
861257.43,520327.02,1602.19
861255.23,520326.96,1602.62
861252.96,520326.86,1602.85
861250.66,520326.80,1602.65
861248.43,520326.74,1602.91
861246.19,520326.68,1603.31
861243.93,520326.62,1603.31
861241.66,520326.53,1603.57
861239.36,520326.47,1603.57
861234.86,520326.35,1603.50
861310.80,520332.55,1599.04
861308.54,520332.46,1599.11
861306.24,520332.40,1599.14
861304.04,520332.34,1599.20
861301.80,520332.28,1599.37
861299.50,520332.22,1599.34
861297.27,520332.16,1599.43
861295.00,520332.07,1599.60
861292.70,520332.01,1599.63
861290.47,520331.95,1599.76
861288.20,520331.89,1599.89
861286.00,520331.83,1599.96
861283.74,520331.73,1600.16
861281.47,520331.67,1600.29
861279.30,520331.61,1600.52
861277.03,520331.55,1600.68
861274.83,520331.49,1600.91
861272.53,520331.40,1601.14
861270.20,520331.34,1601.14
861268.00,520331.28,1601.47
861265.77,520331.22,1601.50
861263.56,520331.12,1601.76
861261.23,520331.07,1601.60
861259.03,520331.00,1602.09
861256.80,520330.94,1602.32
861254.50,520330.88,1602.35
861252.26,520330.79,1602.49
861250.00,520330.73,1602.78
861247.76,520330.67,1603.08
861245.60,520330.61,1603.17
861243.40,520330.55,1603.40
861241.06,520330.49,1603.17
861238.80,520330.39,1603.44
861236.10,520336.62,1603.40
861238.44,520336.71,1603.37
861240.67,520336.77,1603.14
861242.87,520336.83,1602.91
861245.07,520336.89,1602.65
861247.41,520336.98,1602.39
861249.74,520337.04,1602.26
861251.91,520337.10,1602.19
861254.21,520337.19,1602.06
861256.44,520337.22,1601.67
861258.74,520337.31,1601.50
861261.04,520337.41,1601.40
861263.24,520337.47,1601.21
861265.54,520337.53,1601.07
861267.77,520337.62,1601.14
861270.04,520337.68,1600.75
861272.31,520337.74,1600.78
861274.54,520337.83,1600.52
861276.87,520337.89,1600.32
861279.17,520337.95,1600.09
861281.44,520338.04,1599.89
861283.67,520338.10,1599.73
861285.91,520338.16,1599.53
861288.21,520338.26,1599.53
861290.38,520338.32,1599.53
861292.67,520338.38,1599.37
861295.01,520338.43,1599.34
861297.24,520338.53,1599.11
861299.51,520338.59,1598.94
861301.77,520338.65,1598.94
861304.04,520338.71,1598.84
861306.31,520338.80,1598.81
861308.57,520338.86,1598.81
861310.87,520338.92,1598.42
861235.14,520341.44,1603.11
861237.37,520341.50,1602.98
861241.94,520341.62,1602.65
861244.14,520341.71,1602.42
861248.64,520341.83,1601.99
861250.91,520341.89,1601.70
861253.21,520341.95,1601.50
861255.47,520342.04,1601.17
861257.77,520342.10,1601.07
861260.01,520342.16,1600.98
861262.28,520342.26,1600.78
861264.61,520342.35,1601.01
861266.87,520342.41,1601.07
861269.14,520342.47,1600.68
861271.31,520342.56,1600.32
861273.58,520342.62,1600.09
861275.84,520342.68,1599.93
861278.08,520342.78,1599.83
861280.34,520342.84,1599.53
861282.58,520342.90,1599.30
861284.94,520342.99,1599.37
861287.21,520343.05,1599.27
861289.44,520343.11,1599.37
861291.71,520343.17,1599.24
861293.91,520343.26,1599.11
861296.28,520343.32,1599.04
861298.58,520343.38,1599.11
861300.71,520343.44,1598.84
861303.08,520343.53,1598.68
861305.38,520343.59,1598.75
861307.68,520343.65,1598.68
861309.94,520343.74,1598.65
861235.33,520345.50,1603.11
861237.57,520345.53,1602.65
861239.77,520345.63,1602.39
861242.13,520345.68,1602.32
861244.40,520345.74,1602.29
861246.60,520345.84,1601.93
861248.93,520345.89,1601.67
861251.17,520345.95,1601.53
861253.47,520346.05,1601.40
861255.70,520346.11,1601.11
861257.94,520346.20,1600.84
861260.24,520346.26,1600.91
861262.47,520346.32,1600.78
861264.77,520346.41,1600.78
861267.04,520346.50,1600.68
861269.27,520346.57,1600.35
861271.54,520346.63,1600.06
861273.77,520346.72,1599.96
861276.04,520346.78,1599.73
861278.27,520346.84,1599.47
861280.51,520346.93,1599.34
861282.77,520346.99,1599.11
861287.37,520347.14,1598.81
861289.67,520347.20,1598.58
861291.94,520347.26,1598.94
861294.27,520347.35,1598.94
861296.54,520347.41,1598.88
861298.74,520347.47,1598.78
861301.04,520347.53,1598.71
861303.34,520347.62,1598.68
861305.64,520347.68,1598.81
861307.87,520347.74,1598.78
861310.17,520347.80,1598.78
861236.13,520349.97,1602.42
861238.37,520350.07,1602.32
861242.90,520350.19,1601.70
861247.43,520350.34,1601.89
861249.73,520350.40,1601.76
861251.97,520350.49,1601.37
861254.20,520350.55,1601.11
861256.47,520350.61,1600.98
861258.73,520350.70,1600.78
861260.97,520350.77,1600.68
861263.27,520350.86,1600.62
861265.53,520350.92,1600.68
861267.80,520351.01,1600.39
861270.10,520351.07,1599.89
861272.37,520351.16,1599.57
861274.64,520351.22,1599.40
861276.84,520351.32,1599.17
861279.14,520351.37,1599.04
861281.40,520351.43,1598.97
861283.64,520351.49,1598.81
861285.94,520351.59,1599.01
861288.17,520351.65,1598.78
861290.47,520351.71,1598.71
861295.00,520351.86,1598.71
861297.30,520351.92,1598.78
861299.54,520351.98,1598.58
861301.84,520352.04,1598.55
861304.14,520352.13,1598.38
861306.37,520352.19,1598.35
861308.60,520352.25,1598.29
861310.94,520352.34,1598.42
861237.03,520354.44,1601.93
861239.36,520354.50,1601.80
861241.66,520354.59,1601.73
861243.89,520354.65,1601.57
861246.13,520354.71,1601.34
861252.96,520354.92,1601.04
861255.26,520354.98,1601.01
861257.46,520355.08,1600.68
861262.00,520355.26,1600.02
861264.23,520355.32,1599.93
861266.50,520355.38,1599.73
861268.73,520355.48,1599.57
861271.00,520355.54,1599.30
861275.50,520355.69,1599.14
861277.76,520355.75,1598.88
861280.00,520355.81,1598.68
861282.30,520355.90,1598.58
861284.57,520355.96,1598.65
861286.83,520356.02,1598.68
861289.10,520356.08,1598.65
861291.43,520356.17,1598.78
861293.80,520356.23,1598.65
861296.06,520356.29,1598.55
861298.30,520356.38,1598.52
861300.60,520356.44,1598.38
861302.83,520356.50,1598.32
861305.10,520356.56,1598.12
861307.36,520356.65,1598.15
861235.37,520359.02,1601.83
861237.70,520359.08,1602.03
861240.00,520359.14,1601.80
861242.23,520359.23,1601.50
861249.00,520359.41,1601.11
861251.30,520359.50,1601.27
861253.53,520359.57,1600.75
861255.80,520359.66,1600.42
861258.13,520359.72,1600.12
861260.30,520359.84,1599.79
861262.54,520359.91,1599.73
861264.84,520359.96,1599.57
861267.07,520360.02,1599.40
861269.37,520360.12,1599.50
861271.67,520360.18,1599.20
861273.90,520360.27,1598.88
861276.17,520360.33,1598.84
861278.40,520360.39,1598.61
861280.70,520360.48,1598.61
861282.94,520360.54,1598.52
861285.24,520360.60,1598.38
861287.50,520360.66,1598.35
861289.74,520360.75,1598.48
861292.07,520360.81,1598.55
861294.34,520360.87,1598.58
861296.67,520360.93,1598.68
861298.90,520361.02,1598.42
861301.10,520361.08,1598.19
861303.40,520361.14,1598.06
861305.64,520361.20,1598.15
861307.94,520361.30,1597.99
861310.20,520361.36,1597.99
861235.99,520363.20,1601.70
861238.26,520363.26,1601.44
861240.53,520363.36,1601.40
861242.86,520363.41,1601.24
861245.06,520363.48,1600.88
861247.29,520363.57,1600.55
861249.62,520363.63,1600.42
861251.89,520363.72,1600.32
861254.16,520363.78,1600.06
861256.42,520363.84,1599.96
861258.63,520363.93,1599.76
861260.89,520363.99,1599.53
861263.19,520364.09,1599.47
861265.46,520364.18,1599.40
861267.76,520364.24,1599.37
861269.99,520364.30,1599.20
861272.26,520364.39,1599.01
861274.49,520364.45,1598.84
861276.73,520364.54,1598.45
861279.00,520364.60,1598.38
861281.30,520364.66,1598.42
861283.66,520364.75,1598.38
861285.83,520364.82,1598.35
861288.13,520364.87,1598.38
861290.46,520364.93,1598.29
861292.63,520365.03,1598.25
861294.99,520365.08,1598.32
861297.29,520365.14,1598.29
861299.56,520365.24,1597.96
861301.83,520365.30,1597.89
861304.09,520365.36,1598.02
861306.39,520365.41,1598.22
861308.69,520365.47,1598.75
861311.02,520365.53,1598.78
861236.95,520367.47,1601.53
861239.15,520367.54,1601.24
861241.45,520367.63,1600.84
861243.75,520367.69,1600.52
861246.01,520367.78,1600.39
861248.18,520367.84,1600.09
861250.42,520367.90,1599.93
861252.78,520367.99,1599.83
861255.02,520368.05,1599.70
861257.28,520368.11,1599.63
861259.55,520368.20,1599.50
861261.82,520368.30,1599.37
861264.08,520368.36,1599.17
861266.32,520368.45,1599.07
861268.58,520368.51,1598.78
861270.85,520368.57,1598.71
861273.15,520368.66,1598.61
861275.42,520368.72,1598.35
861277.65,520368.81,1598.06
861280.02,520368.87,1598.15
861282.22,520368.93,1598.19
861284.52,520368.99,1598.38
861286.78,520369.08,1598.29
861289.02,520369.15,1598.15
861291.35,520369.20,1597.92
861293.58,520369.30,1597.73
861295.88,520369.36,1597.86
861298.18,520369.41,1597.89
861300.42,520369.48,1597.70
861302.75,520369.57,1597.96
861305.08,520369.62,1598.38
861309.58,520369.74,1598.22
861242.39,520372.49,1600.06
861244.65,520372.55,1599.96
861246.95,520372.61,1599.79
861249.25,520372.70,1599.63
861251.52,520372.76,1599.53
861258.29,520372.97,1599.40
861260.59,520373.03,1599.57
861262.86,520373.15,1598.97
861265.09,520373.22,1598.88
861267.39,520373.31,1598.68
861269.59,520373.37,1598.45
861271.92,520373.43,1598.25
861274.26,520373.52,1598.19
861276.49,520373.58,1598.09
861278.79,520373.64,1598.09
861281.06,520373.73,1598.22
861283.36,520373.79,1598.25
861285.62,520373.85,1598.12
861287.86,520373.94,1597.99
861290.16,520374.00,1597.89
861292.39,520374.06,1597.76
861294.72,520374.15,1597.83
861296.99,520374.21,1598.02
861299.22,520374.27,1597.79
861301.52,520374.33,1597.76
861303.76,520374.42,1597.76
861306.06,520374.48,1597.76
861308.26,520374.58,1597.27
861310.52,520374.64,1597.27
861235.91,520376.30,1601.07
861238.15,520376.40,1600.32
861240.41,520376.49,1599.99
861242.65,520376.55,1599.79
861244.88,520376.61,1599.70
861247.18,520376.70,1599.57
861249.42,520376.76,1599.43
861251.65,520376.86,1599.17
861254.05,520376.91,1599.34
861256.28,520376.97,1599.43
861258.55,520377.03,1599.43
861260.75,520377.13,1599.17
861263.05,520377.22,1598.91
861265.35,520377.31,1598.52
861267.62,520377.37,1598.65
861269.78,520377.43,1598.25
861272.02,520377.53,1598.15
861274.38,520377.58,1598.09
861276.65,520377.67,1597.96
861278.92,520377.73,1598.02
861281.28,520377.79,1598.02
861283.52,520377.85,1598.09
861285.78,520377.94,1597.89
861288.08,520378.00,1597.86
861290.32,520378.06,1597.73
861292.65,520378.15,1597.70
861294.92,520378.21,1597.60
861297.15,520378.31,1597.50
861299.48,520378.37,1597.50
861301.75,520378.43,1597.50
861304.02,520378.52,1597.43
861306.25,520378.58,1597.37
861308.48,520378.64,1597.33
861310.85,520378.70,1597.40
861310.17,520337.40,1598.78
861307.90,520337.34,1599.01
861305.64,520337.28,1598.84
861303.34,520337.22,1599.01
861301.10,520337.13,1599.04
861298.90,520337.06,1599.17
861296.67,520337.00,1599.17
861294.43,520336.94,1599.17
861292.14,520336.88,1599.43
861289.87,520336.82,1599.50
861287.64,520336.76,1599.50
861285.34,520336.67,1599.70
861283.13,520336.61,1599.86
861280.83,520336.55,1599.99
861278.60,520336.49,1600.19
861276.37,520336.40,1600.45
861274.10,520336.34,1600.75
861271.90,520336.28,1601.11
861269.57,520336.22,1600.91
861267.33,520336.12,1601.21
861265.16,520336.06,1601.37
861262.90,520336.00,1601.24
861260.70,520335.94,1601.47
861258.40,520335.88,1601.63
861256.20,520335.79,1601.93
861253.96,520335.73,1602.09
861251.70,520335.67,1602.35
861249.43,520335.61,1602.39
861247.16,520335.55,1602.45
861244.90,520335.45,1602.71
861242.70,520335.39,1603.08
861240.40,520335.33,1603.34
861238.16,520335.24,1603.40
861235.86,520335.18,1603.50
861309.72,520342.01,1598.65
861307.46,520341.95,1598.61
861305.19,520341.89,1598.65
861302.96,520341.83,1598.78
861300.66,520341.77,1598.78
861298.42,520341.67,1599.14
861296.19,520341.61,1599.11
861293.99,520341.55,1599.24
861291.79,520341.49,1599.47
861289.49,520341.40,1599.60
861287.19,520341.37,1599.40
861284.96,520341.28,1599.53
861282.66,520341.22,1599.47
861280.42,520341.16,1599.70
861278.16,520341.10,1599.96
861275.92,520341.01,1600.09
861273.65,520340.95,1600.22
861271.45,520340.88,1600.39
861269.22,520340.82,1600.68
861266.92,520340.73,1601.14
861264.65,520340.67,1601.11
861262.39,520340.61,1600.94
861260.15,520340.55,1601.07
861257.92,520340.49,1601.04
861253.39,520340.34,1601.60
861251.12,520340.28,1601.83
861248.85,520340.22,1602.03
861246.68,520340.12,1602.29
861244.48,520340.06,1602.52
861242.22,520340.00,1602.71
861239.95,520339.94,1602.78
861237.68,520339.85,1603.08
861235.48,520339.79,1603.24
861308.99,520345.67,1598.75
861306.75,520345.61,1598.84
861304.45,520345.55,1598.81
861302.12,520345.46,1598.75
861299.92,520345.43,1598.65
861297.69,520345.34,1599.01
861295.39,520345.28,1598.97
861293.12,520345.22,1599.01
861290.82,520345.16,1598.91
861288.59,520345.10,1599.04
861286.29,520345.01,1599.11
861284.02,520344.95,1599.14
861281.79,520344.89,1599.27
861279.55,520344.83,1599.43
861277.35,520344.74,1599.79
861275.09,520344.68,1599.96
861272.88,520344.61,1600.09
861270.65,520344.55,1600.32
861268.38,520344.46,1600.62
861266.22,520344.40,1600.98
861263.88,520344.34,1600.81
861261.58,520344.28,1600.78
861259.38,520344.22,1600.94
861257.08,520344.13,1601.11
861254.85,520344.07,1601.27
861252.58,520344.01,1601.50
861250.32,520343.95,1601.67
861248.08,520343.85,1601.83
861245.85,520343.79,1602.12
861243.61,520343.73,1602.39
861241.38,520343.67,1602.62
861239.11,520343.58,1602.68
861236.88,520343.52,1602.88
861310.83,520350.93,1598.61
861308.56,520350.87,1598.42
861306.36,520350.78,1598.48
861304.06,520350.72,1598.48
861301.86,520350.66,1598.61
861299.56,520350.60,1598.65
861297.32,520350.54,1598.81
861295.02,520350.45,1598.88
861292.73,520350.39,1598.75
861290.49,520350.33,1598.81
861288.19,520350.27,1598.84
861286.02,520350.20,1599.01
861283.76,520350.15,1598.84
861281.49,520350.09,1599.04
861279.26,520349.99,1599.07
861276.99,520349.93,1599.24
861274.76,520349.87,1599.53
861272.49,520349.78,1599.73
861270.26,520349.72,1599.96
861268.05,520349.66,1600.42
861265.85,520349.56,1600.88
861263.59,520349.50,1600.75
861261.25,520349.44,1600.75
861259.05,520349.38,1600.81
861256.82,520349.32,1600.98
861254.52,520349.23,1601.04
861252.35,520349.17,1601.37
861250.12,520349.11,1601.70
861247.88,520349.01,1602.06
861245.65,520348.95,1602.16
861238.79,520348.77,1602.45
861236.58,520348.71,1602.49
861310.04,520355.16,1598.32
861307.71,520355.07,1598.22
861305.54,520355.00,1598.12
861303.34,520354.94,1598.45
861301.04,520354.88,1598.42
861298.84,520354.82,1598.55
861296.54,520354.76,1598.61
861294.30,520354.67,1598.75
861292.04,520354.61,1598.68
861289.84,520354.55,1598.84
861287.57,520354.49,1598.65
861285.21,520354.43,1598.71
861282.97,520354.37,1598.75
861280.74,520354.31,1598.75
861278.47,520354.22,1598.94
861276.27,520354.16,1599.11
861273.97,520354.10,1599.11
861271.74,520354.00,1599.37
861269.47,520353.94,1599.57
861267.24,520353.88,1599.93
861265.00,520353.82,1600.06
861262.77,520353.73,1600.12
861260.57,520353.67,1600.55
861258.24,520353.61,1600.78
861256.00,520353.51,1601.24
861251.53,520353.39,1601.21
861244.77,520353.18,1601.67
861242.60,520353.12,1601.89
861240.27,520353.06,1601.80
861238.03,520353.00,1601.89
861235.76,520352.91,1602.42
861309.62,520359.57,1598.06
861307.45,520359.51,1598.06
861305.19,520359.45,1598.02
861302.95,520359.39,1598.15
861300.65,520359.33,1598.25
861298.42,520359.23,1598.48
861296.19,520359.17,1598.58
861293.89,520359.11,1598.52
861291.62,520359.05,1598.58
861289.35,520358.96,1598.61
861287.12,520358.90,1598.55
861284.85,520358.84,1598.48
861282.55,520358.78,1598.55
861280.39,520358.72,1598.55
861278.05,520358.66,1598.75
861275.79,520358.57,1598.91
861273.62,520358.51,1599.07
861271.32,520358.45,1599.14
861269.12,520358.38,1599.34
861266.82,520358.29,1599.57
861264.58,520358.23,1599.76
861262.35,520358.17,1599.83
861260.05,520358.11,1599.96
861257.85,520358.02,1600.25
861255.58,520357.96,1600.58
861253.35,520357.90,1600.88
861251.18,520357.80,1601.50
861248.88,520357.74,1601.53
861242.15,520357.56,1601.44
861239.95,520357.47,1601.89
861237.65,520357.41,1601.89
861235.41,520357.35,1602.09
861309.20,520363.85,1598.55
861306.90,520363.79,1598.19
861304.63,520363.73,1598.09
861302.33,520363.64,1597.99
861300.07,520363.58,1598.06
861297.83,520363.52,1598.52
861295.60,520363.42,1598.61
861293.30,520363.37,1598.48
861291.03,520363.31,1598.45
861286.53,520363.19,1598.42
861284.27,520363.13,1598.25
861282.03,520363.06,1598.45
861279.73,520362.97,1598.52
861277.50,520362.91,1598.61
861275.23,520362.85,1598.78
861272.97,520362.79,1598.97
861270.76,520362.70,1599.20
861268.50,520362.64,1599.43
861266.23,520362.58,1599.27
861263.96,520362.52,1599.50
861261.73,520362.43,1599.57
861259.59,520362.36,1599.76
861257.30,520362.30,1600.02
861255.09,520362.24,1600.19
861252.79,520362.15,1600.45
861250.56,520362.09,1600.58
861246.03,520361.97,1600.75
861243.79,520361.87,1601.07
861241.53,520361.82,1601.47
861239.33,520361.75,1601.70
861237.09,520361.66,1601.73
861304.52,520368.39,1598.19
861302.28,520368.33,1597.89
861299.95,520368.28,1597.73
861297.72,520368.21,1597.86
861295.42,520368.16,1597.76
861293.12,520368.10,1597.79
861290.92,520368.00,1597.99
861288.62,520367.94,1598.09
861286.42,520367.88,1598.48
861284.12,520367.79,1598.48
861281.89,520367.76,1598.22
861279.68,520367.67,1598.25
861277.38,520367.61,1598.09
861275.12,520367.55,1598.45
861272.85,520367.46,1598.81
861270.65,520367.39,1598.81
861268.42,520367.33,1599.01
861266.12,520367.28,1599.20
861263.88,520367.18,1599.24
861261.62,520367.12,1599.43
861259.35,520367.06,1599.57
861257.12,520367.00,1599.63
861254.88,520366.91,1599.76
861252.65,520366.85,1599.86
861250.32,520366.79,1600.02
861245.88,520366.63,1600.45
861243.68,520366.57,1600.65
861241.45,520366.51,1600.94
861239.18,520366.42,1601.30
861236.94,520366.36,1601.50
861310.39,520372.48,1597.27
861308.16,520372.41,1597.56
861303.72,520372.26,1598.12
861301.45,520372.20,1597.89
861299.22,520372.14,1597.89
861294.72,520371.99,1598.06
861292.35,520371.93,1597.83
861290.12,520371.87,1597.92
861287.89,520371.81,1598.02
861285.59,520371.75,1598.15
861283.35,520371.65,1598.22
861281.05,520371.60,1598.29
861278.76,520371.54,1598.09
861276.52,520371.48,1598.09
861274.32,520371.41,1598.35
861272.15,520371.35,1598.48
861269.85,520371.26,1598.55
861267.59,520371.20,1598.71
861265.35,520371.14,1598.91
861263.08,520371.05,1599.04
861260.85,520370.99,1599.24
861258.58,520370.93,1599.47
861256.32,520370.83,1599.60
861254.05,520370.77,1599.63
861251.78,520370.71,1599.76
861249.52,520370.65,1599.73
861244.98,520370.50,1600.02
861242.78,520370.44,1600.45
861240.48,520370.38,1600.71
861236.11,520370.22,1601.17
861309.93,520376.79,1597.37
861307.70,520376.73,1597.30
861305.40,520376.64,1597.47
861303.23,520376.57,1597.50
861301.00,520376.51,1597.56
861298.73,520376.45,1597.63
861296.47,520376.39,1597.56
861294.20,520376.30,1597.70
861291.90,520376.24,1597.76
861289.63,520376.18,1597.86
861287.37,520376.12,1597.89
861285.13,520376.03,1598.12
861282.90,520375.97,1598.22
861278.33,520375.85,1598.09
861276.07,520375.79,1598.06
861273.90,520375.69,1598.15
861271.60,520375.64,1598.22
861269.36,520375.57,1598.38
861267.10,520375.51,1598.52
861264.86,520375.42,1598.84
861262.63,520375.36,1598.97
861260.36,520375.30,1599.27
861258.16,520375.21,1599.57
861253.56,520375.09,1599.53
861251.30,520375.03,1599.53
861249.00,520374.94,1599.57
861246.76,520374.88,1599.63
861244.56,520374.81,1599.86
861242.36,520374.75,1599.96
861240.09,520374.66,1600.25
861248.91,520379.47,1599.37
861246.68,520379.41,1599.50
861244.47,520379.31,1599.53
861242.18,520379.25,1599.79
861239.91,520379.16,1599.79
861237.71,520379.10,1600.09
861236.27,520379.41,1600.48
861236.95,520369.54,1601.30
861235.47,520357.18,1602.12
861235.19,520348.26,1602.85
861235.89,520339.28,1603.34
861234.85,520336.23,1603.54
861234.65,520333.22,1603.60
861236.36,520366.51,1601.57
861235.42,520351.28,1602.68
861235.05,520339.51,1603.37
861235.87,520333.38,1603.57
861235.83,520321.59,1604.03
861234.19,520321.61,1604.16
861234.87,520312.96,1604.16
861234.55,520310.28,1603.99
861234.92,520304.39,1603.76
861234.46,520299.03,1603.96
861233.30,520285.02,1604.32
861233.14,520279.21,1604.03
861232.72,520254.35,1604.42
861232.24,520248.32,1604.19
861232.76,520242.93,1604.22
861231.60,520239.52,1604.13
861232.02,520237.21,1603.90
861231.86,520217.68,1603.67
861231.83,520207.21,1603.37
861234.93,520319.00,1604.09
861234.18,520313.21,1604.06
861234.86,520307.48,1604.06
861233.78,520304.66,1604.13
861233.74,520299.21,1604.16
861233.84,520296.16,1603.96
861233.66,520293.37,1604.09
861233.63,520285.30,1604.29
861234.46,520282.52,1604.13
861233.74,520279.39,1604.09
861233.38,520274.12,1603.76
861233.03,520268.15,1604.13
861233.23,520251.64,1604.42
861232.37,520243.20,1604.26
861231.83,520237.54,1603.90
861231.36,520224.62,1604.03
861232.23,520217.93,1603.63
861231.06,520196.41,1603.37
861229.80,520175.38,1603.90
861232.14,520175.44,1603.99
861234.40,520175.50,1604.03
861236.60,520175.56,1603.57
861238.90,520175.62,1603.24
861243.60,520175.73,1603.50
861245.93,520175.79,1603.40
861259.63,520176.11,1603.57
861261.86,520176.17,1603.60
861264.09,520176.23,1603.54
861266.36,520176.29,1603.14
861268.59,520176.35,1602.94
861270.83,520176.38,1602.94
861273.13,520176.44,1603.01
861275.39,520176.50,1603.01
861277.76,520176.56,1602.91
861280.06,520176.62,1602.94
861282.32,520176.68,1602.94
861284.62,520176.73,1603.01
861286.86,520176.79,1603.04
861289.19,520176.85,1603.11
861291.45,520176.88,1603.24
861293.82,520176.94,1604.26
861296.18,520176.96,1604.75
861302.88,520177.18,1603.83
861305.12,520177.20,1603.76
861307.42,520177.26,1603.86
861309.62,520177.32,1603.70
861230.02,520180.29,1603.86
861232.29,520180.32,1603.86
861234.52,520180.41,1603.50
861243.72,520180.62,1603.50
861246.02,520180.68,1603.47
861248.32,520180.73,1603.76
861250.62,520180.79,1603.60
861252.95,520180.85,1603.50
861255.22,520180.91,1603.54
861257.55,520180.97,1603.73
861259.78,520181.03,1603.57
861261.98,520181.09,1603.34
861264.28,520181.12,1603.50
861268.85,520181.24,1603.37
861271.05,520181.30,1603.01
861273.31,520181.36,1602.98
861275.61,520181.42,1603.04
861277.91,520181.47,1603.04
861280.21,520181.53,1603.01
861282.41,520181.60,1603.04
861284.71,520181.65,1603.04
861309.54,520175.82,1603.76
861307.30,520175.76,1603.76
861305.04,520175.70,1603.96
861302.74,520175.64,1603.99
861300.50,520175.61,1603.99
861296.04,520175.49,1604.55
861293.70,520175.43,1604.45
861291.41,520175.40,1603.37
861289.17,520175.34,1603.14
861286.87,520175.28,1603.04
861284.64,520175.26,1603.01
861282.31,520175.20,1603.01
861280.04,520175.14,1602.94
861277.81,520175.08,1602.91
861275.51,520175.02,1602.98
861273.28,520174.96,1603.01
861270.95,520174.93,1602.94
861268.68,520174.87,1602.98
861266.41,520174.81,1602.98
861264.15,520174.75,1603.31
861262.01,520174.69,1603.67
861259.74,520174.63,1603.54
861257.45,520174.57,1603.76
861310.47,520180.41,1603.76
861308.23,520180.35,1603.83
861305.94,520180.30,1603.90
861303.70,520180.27,1603.83
861296.94,520180.09,1604.52
861294.67,520180.03,1604.32
861292.40,520180.00,1603.47
861290.07,520179.94,1603.17
861287.77,520179.92,1603.04
861285.54,520179.86,1603.04
861283.24,520179.80,1603.01
861280.98,520179.74,1602.98
861278.71,520179.68,1603.01
861276.44,520179.65,1603.01
861274.18,520179.59,1603.01
861271.88,520179.53,1602.98
861269.64,520179.47,1602.98
861267.38,520179.41,1603.34
861265.11,520179.35,1603.47
861262.85,520179.29,1603.44
861260.55,520179.27,1603.57
861258.31,520179.20,1603.60
861253.85,520179.08,1603.47
861251.58,520179.06,1603.47
861249.31,520179.00,1603.70
861247.05,520178.94,1603.54
861244.75,520178.88,1603.50
861242.45,520178.82,1603.44
861237.92,520178.73,1603.40
861235.68,520178.67,1603.60
861233.48,520178.61,1603.96
861241.37,520183.02,1603.60
861239.10,520182.96,1603.54
861236.84,520182.93,1603.50
861234.54,520182.88,1603.47
861232.30,520182.81,1603.57
861230.00,520182.76,1603.63
861230.30,520176.51,1604.26
861076.69,520127.01,1603.01
861079.05,520127.06,1603.04
861081.35,520127.12,1603.27
861083.75,520127.21,1603.17
861086.11,520127.27,1603.27
861088.31,520127.30,1603.44
861090.58,520127.36,1603.50
861092.85,520127.42,1603.47
861095.21,520127.47,1603.40
861097.51,520127.53,1603.31
861099.78,520127.56,1603.40
861102.17,520127.62,1603.50
861104.44,520127.67,1603.50
861115.97,520127.93,1603.76
861118.33,520127.99,1603.80
861120.63,520128.05,1603.80
861122.90,520128.11,1603.80
861125.20,520128.17,1603.83
861127.46,520128.20,1603.90
861129.86,520128.25,1603.99
861132.19,520128.31,1604.03
861134.46,520128.37,1604.03
861136.86,520128.42,1604.26
861139.12,520128.45,1604.39
861141.42,520128.51,1604.39
861143.79,520128.57,1604.32
861075.48,520131.57,1602.94
861077.78,520131.63,1603.11
861080.12,520131.69,1603.21
861082.45,520131.78,1603.14
861084.85,520131.80,1603.24
861087.14,520131.86,1603.27
861089.38,520131.92,1603.08
861091.71,520131.98,1603.17
861094.01,520132.04,1603.27
861096.34,520132.10,1603.27
861098.67,520132.16,1603.31
861100.97,520132.18,1603.57
861103.24,520132.24,1603.60
861105.57,520132.30,1603.63
861107.93,520132.36,1603.60
861110.23,520132.41,1603.70
861112.50,520132.44,1603.73
861114.83,520132.50,1603.80
861117.07,520132.56,1603.63
861119.36,520132.62,1603.60
861121.76,520132.67,1603.73
861124.09,520132.73,1603.90
861126.39,520132.79,1603.90
861128.69,520132.82,1604.06
861130.99,520132.88,1604.03
861133.29,520132.93,1604.09
861135.65,520132.99,1604.16
861138.08,520133.05,1604.42
861140.32,520133.11,1604.32
861142.62,520133.13,1604.39
861077.32,520135.78,1603.11
861079.59,520135.84,1603.17
861081.96,520135.90,1603.31
861084.29,520135.99,1603.21
861086.69,520136.05,1603.34
861088.95,520136.11,1603.27
861091.22,520136.17,1603.24
861093.52,520136.22,1603.24
861095.82,520136.25,1603.24
861100.51,520136.36,1603.90
861102.75,520136.43,1603.70
861105.05,520136.48,1603.44
861107.34,520136.54,1603.44
861109.78,520136.60,1603.70
861116.61,520136.74,1603.60
861118.91,520136.80,1603.76
861121.24,520136.86,1604.06
861123.54,520136.92,1604.16
861125.77,520136.95,1603.96
861128.10,520137.00,1603.99
861130.33,520137.06,1603.99
861132.73,520137.12,1603.99
861135.10,520137.18,1604.16
861137.40,520137.24,1604.26
861139.73,520137.29,1604.29
861142.06,520137.32,1604.39
861144.43,520137.41,1604.32
861144.16,520127.05,1604.39
861141.87,520127.02,1604.32
861139.60,520126.96,1604.49
861137.33,520126.90,1604.36
861135.00,520126.87,1604.06
861132.77,520126.81,1604.13
861130.44,520126.76,1604.03
861128.17,520126.73,1603.90
861125.84,520126.67,1603.86
861123.61,520126.61,1603.83
861121.44,520126.55,1603.86
861119.04,520126.53,1603.83
861116.77,520126.47,1603.73
861114.51,520126.41,1603.76
861112.21,520126.38,1603.76
861105.28,520126.20,1603.44
861102.98,520126.18,1603.50
861100.65,520126.12,1603.34
861098.38,520126.06,1603.37
861096.15,520126.00,1603.37
861093.92,520125.97,1603.27
861091.62,520125.91,1603.60
861089.25,520125.86,1603.54
861086.99,520125.80,1603.37
861082.42,520125.71,1603.11
861080.16,520125.65,1603.27
861077.82,520125.63,1603.04
861075.53,520125.57,1603.01
861144.63,520131.53,1604.32
861142.37,520131.47,1604.39
861140.10,520131.41,1604.32
861137.77,520131.35,1604.22
861135.57,520131.32,1604.19
861133.24,520131.26,1604.19
861130.87,520131.21,1603.99
861128.64,520131.18,1604.13
861126.31,520131.12,1603.99
861124.11,520131.06,1603.86
861121.81,520131.03,1603.70
861119.51,520130.97,1603.60
861117.28,520130.91,1603.76
861114.98,520130.85,1603.80
861112.71,520130.83,1603.80
861110.38,520130.77,1603.80
861105.75,520130.65,1603.47
861103.42,520130.63,1603.54
861101.22,520130.57,1603.54
861096.59,520130.48,1603.34
861094.32,520130.42,1603.31
861089.75,520130.30,1603.21
861087.49,520130.28,1603.27
861085.12,520130.22,1603.24
861082.86,520130.16,1603.17
861080.59,520130.10,1603.21
861078.33,520130.07,1603.11
861075.99,520130.02,1602.98
861144.50,520135.60,1604.42
861142.23,520135.54,1604.39
861139.93,520135.51,1604.32
861137.64,520135.46,1604.36
861135.40,520135.40,1604.19
861133.07,520135.34,1604.06
861130.80,520135.31,1603.99
861128.57,520135.25,1604.03
861126.27,520135.19,1603.90
861124.01,520135.16,1603.99
861121.67,520135.11,1603.93
861119.41,520135.05,1603.73
861117.08,520134.99,1603.73
861114.84,520134.93,1604.09
861110.21,520134.84,1603.70
861107.91,520134.79,1603.63
861105.58,520134.73,1603.57
861103.32,520134.70,1603.67
861101.15,520134.64,1603.93
861098.82,520134.58,1603.37
861096.52,520134.55,1603.24
861094.22,520134.50,1603.21
861091.92,520134.44,1603.17
861089.65,520134.38,1603.17
861087.35,520134.35,1603.34
861085.09,520134.29,1603.24
861082.76,520134.23,1603.17
861080.46,520134.17,1603.24
861078.19,520134.15,1603.17
861075.86,520134.09,1603.01
861143.19,520140.76,1604.36
861138.59,520140.64,1604.29
861136.25,520140.59,1604.03
861134.02,520140.56,1603.99
861131.82,520140.50,1603.99
861129.52,520140.44,1603.99
861127.26,520140.41,1603.99
861124.92,520140.35,1603.99
861122.66,520140.29,1604.06
861120.42,520140.23,1604.19
861118.06,520140.18,1603.83
861115.79,520140.15,1603.76
861113.46,520140.09,1603.70
861111.13,520140.03,1603.57
861108.90,520140.01,1603.60
861106.50,520139.95,1603.50
861101.90,520139.83,1603.50
861099.67,520139.77,1603.76
861097.44,520139.74,1603.60
861095.14,520139.68,1603.40
861092.90,520139.62,1603.47
861090.57,520139.57,1603.34
861088.27,520139.54,1603.34
861086.01,520139.48,1603.27
861083.67,520139.42,1603.17
861081.38,520139.36,1603.04
861079.04,520139.34,1603.04
861076.75,520139.28,1603.01
861144.11,520145.10,1604.26
861141.84,520145.07,1604.45
861135.05,520144.92,1604.16
861132.78,520144.86,1604.16
861130.61,520144.80,1604.45
861128.25,520144.74,1604.09
861125.82,520144.72,1603.80
861123.62,520144.66,1603.86
861121.38,520144.60,1603.93
861119.08,520144.54,1603.76
861116.75,520144.52,1603.37
861114.49,520144.46,1603.57
861112.19,520144.40,1603.54
861109.89,520144.34,1603.67
861105.32,520144.25,1603.63
861102.96,520144.20,1603.40
861100.73,520144.14,1603.50
861098.43,520144.08,1603.67
861096.13,520144.05,1603.50
861093.83,520143.99,1603.34
861091.53,520143.93,1603.44
861089.23,520143.87,1603.24
861086.90,520143.85,1603.24
861084.63,520143.79,1603.24
861082.37,520143.73,1603.24
861080.13,520143.67,1603.44
861077.83,520143.64,1603.27
861077.50,520140.41,1602.98
861079.87,520140.46,1603.14
861082.17,520140.55,1603.08
861084.50,520140.61,1603.11
861086.77,520140.64,1603.24
861089.16,520140.69,1603.34
861091.49,520140.75,1603.31
861093.79,520140.81,1603.54
861096.13,520140.87,1603.50
861098.43,520140.93,1603.70
861100.72,520140.99,1603.57
861107.59,520141.13,1603.50
861109.82,520141.19,1603.34
861112.15,520141.25,1603.63
861114.52,520141.31,1603.63
861116.88,520141.36,1603.83
861119.18,520141.39,1603.86
861121.51,520141.45,1604.26
861123.78,520141.51,1603.96
861126.05,520141.57,1603.99
861128.31,520141.62,1603.96
861130.64,520141.68,1604.03
861132.94,520141.74,1604.03
861135.37,520141.76,1604.06
861137.67,520141.82,1604.16
861139.91,520141.88,1604.16
861144.50,520142.00,1604.32
861077.62,520145.06,1603.31
861079.92,520145.12,1603.34
861082.28,520145.18,1603.34
861084.61,520145.27,1603.11
861086.95,520145.33,1603.24
861091.54,520145.44,1603.34
861093.81,520145.47,1603.24
861096.17,520145.53,1603.44
861098.54,520145.58,1603.50
861100.81,520145.64,1603.50
861103.07,520145.70,1603.34
861105.37,520145.76,1603.44
861112.27,520145.91,1603.57
861114.63,520145.96,1603.57
861119.23,520146.08,1603.50
861121.60,520146.14,1603.90
861123.93,520146.19,1603.86
861126.29,520146.25,1603.96
861128.56,520146.28,1604.13
861130.82,520146.34,1604.55
861133.12,520146.40,1604.09
861135.42,520146.45,1603.99
861140.09,520146.57,1604.29
861142.35,520146.60,1604.32
861084.33,520149.77,1603.70
861086.56,520149.83,1603.47
861088.86,520149.89,1603.34
861093.43,520150.01,1603.17
861095.79,520150.07,1603.27
861098.16,520150.09,1603.50
861100.46,520150.18,1603.60
861102.76,520150.24,1603.60
861105.02,520150.27,1603.44
861107.29,520150.33,1603.31
861114.28,520150.53,1603.54
861116.62,520150.59,1603.60
861118.95,520150.62,1603.90
861121.18,520150.68,1603.83
861123.51,520150.74,1603.96
861125.78,520150.80,1604.03
861128.11,520150.85,1604.26
861130.48,520150.91,1604.26
861132.74,520150.97,1603.86
861135.04,520151.03,1603.76
861137.37,520151.05,1604.06
861142.00,520151.17,1604.26
861144.34,520151.23,1604.29
861077.37,520153.83,1603.11
861082.03,520153.91,1603.63
861084.33,520153.97,1603.44
861088.90,520154.09,1603.34
861091.29,520154.15,1603.47
861093.63,520154.21,1603.44
861095.92,520154.26,1603.47
861098.22,520154.32,1603.44
861100.52,520154.35,1603.60
861102.82,520154.41,1603.54
861105.06,520154.47,1603.31
861107.39,520154.53,1603.08
861114.38,520154.70,1603.50
861116.65,520154.79,1603.70
861119.05,520154.82,1604.16
861121.28,520154.88,1603.99
861123.61,520154.93,1603.96
861126.01,520154.99,1604.03
861128.21,520155.05,1604.13
861130.48,520155.11,1603.76
861132.81,520155.17,1604.06
861135.04,520155.23,1604.03
861137.44,520155.29,1604.06
861139.74,520155.31,1604.09
861142.01,520155.37,1603.99
861075.28,520158.39,1603.21
861077.65,520158.45,1603.24
861084.64,520158.59,1603.73
861086.91,520158.65,1603.50
861089.24,520158.71,1603.54
861093.87,520158.83,1603.54
861100.80,520159.00,1603.44
861103.07,520159.06,1603.44
861105.43,520159.12,1603.47
861107.73,520159.14,1603.70
861109.93,520159.20,1603.37
861112.26,520159.26,1603.70
861114.59,520159.32,1603.63
861116.96,520159.41,1603.70
861119.23,520159.47,1603.73
861121.56,520159.53,1603.80
861123.86,520159.59,1603.90
861126.12,520159.61,1604.03
861128.42,520159.67,1603.90
861130.69,520159.73,1603.99
861133.02,520159.79,1604.03
861135.39,520159.85,1604.13
861137.68,520159.90,1604.06
861139.98,520159.96,1604.06
861142.28,520160.02,1604.06
861144.61,520160.05,1604.16
861075.33,520163.12,1603.37
861077.70,520163.18,1603.40
861080.00,520163.23,1603.37
861086.89,520163.38,1603.70
861089.29,520163.43,1603.73
861091.62,520163.49,1603.57
861093.82,520163.55,1603.44
861096.09,520163.61,1603.54
861098.39,520163.67,1603.37
861100.75,520163.73,1603.44
861103.05,520163.79,1603.44
861105.35,520163.85,1603.47
861107.68,520163.90,1603.44
861110.01,520163.93,1603.76
861112.35,520163.99,1603.54
861116.91,520164.10,1603.60
861119.24,520164.16,1603.80
861121.51,520164.22,1603.86
861123.91,520164.28,1603.93
861128.47,520164.40,1604.09
861130.84,520164.45,1604.19
861133.10,520164.48,1604.16
861135.40,520164.54,1604.06
861137.70,520164.60,1604.09
861139.97,520164.66,1604.09
861142.33,520164.75,1603.99
861144.67,520164.80,1604.09
861077.76,520167.44,1603.50
861080.10,520167.50,1603.44
861082.40,520167.56,1603.60
861084.66,520167.62,1603.54
861086.93,520167.68,1603.47
861089.29,520167.73,1603.63
861091.66,520167.79,1603.70
861093.92,520167.85,1603.54
861096.19,520167.91,1603.50
861098.49,520167.97,1603.54
861103.12,520168.08,1603.37
861112.32,520168.29,1603.44
861117.01,520168.40,1603.57
861123.94,520168.54,1604.29
861126.28,520168.63,1604.09
861128.58,520168.69,1603.99
861130.81,520168.72,1603.99
861133.17,520168.78,1604.13
861135.44,520168.84,1604.19
861137.71,520168.90,1604.03
861142.40,520169.04,1604.03
861144.74,520169.10,1604.13
861075.89,520171.57,1603.80
861078.26,520171.63,1603.86
861080.59,520171.68,1603.80
861082.86,520171.74,1603.44
861085.19,520171.80,1603.54
861087.45,520171.86,1603.67
861089.75,520171.92,1603.67
861092.02,520171.98,1603.57
861094.38,520172.04,1603.50
861103.65,520172.27,1603.90
861105.91,520172.33,1603.67
861122.11,520172.70,1604.16
861124.44,520172.76,1604.29
861126.67,520172.82,1604.16
861128.94,520172.88,1603.80
861131.24,520172.94,1604.03
861133.57,520172.97,1604.42
861135.83,520173.03,1604.22
861138.13,520173.12,1604.16
861145.10,520173.29,1604.09
861145.04,520149.47,1604.39
861142.74,520149.41,1604.32
861140.37,520149.35,1604.22
861133.54,520149.21,1603.70
861131.37,520149.14,1604.26
861126.74,520149.06,1603.96
861124.48,520149.00,1604.06
861122.18,520148.94,1604.06
861115.25,520148.80,1603.60
861106.08,520148.59,1603.37
861103.88,520148.53,1603.44
861101.62,520148.51,1603.57
861099.32,520148.45,1603.57
861096.99,520148.39,1603.31
861094.69,520148.33,1603.21
861087.89,520148.18,1603.44
861081.02,520148.01,1603.54
861078.69,520147.98,1603.11
861141.56,520153.88,1604.06
861139.33,520153.85,1604.13
861134.70,520153.73,1603.99
861132.47,520153.67,1603.99
861130.17,520153.61,1604.06
861127.90,520153.55,1604.13
861125.57,520153.53,1604.09
861123.27,520153.47,1603.96
861121.04,520153.41,1604.09
861118.74,520153.35,1604.13
861116.47,520153.32,1603.76
861114.17,520153.26,1603.57
861107.28,520153.12,1603.27
861105.01,520153.06,1603.40
861102.71,520153.00,1603.60
861100.44,520152.94,1603.60
861098.18,520152.88,1603.54
861095.81,520152.86,1603.37
861093.55,520152.80,1603.40
861091.28,520152.74,1603.70
861086.72,520152.62,1603.24
861084.42,520152.59,1603.24
861082.15,520152.53,1603.44
861077.52,520152.42,1603.11
861075.25,520152.36,1603.24
861144.71,520158.93,1604.19
861142.41,520158.87,1604.06
861140.15,520158.84,1604.09
861137.88,520158.78,1604.06
861135.68,520158.72,1604.03
861133.28,520158.67,1603.96
861131.01,520158.61,1603.93
861128.81,520158.58,1603.86
861126.52,520158.52,1603.93
861124.25,520158.46,1603.86
861121.92,520158.40,1603.83
861119.62,520158.37,1603.76
861117.35,520158.31,1603.73
861115.02,520158.26,1603.63
861112.79,520158.20,1603.76
861110.45,520158.14,1603.70
861108.19,520158.11,1603.67
861105.96,520158.05,1603.50
861103.62,520157.99,1603.37
861101.39,520157.93,1603.40
861099.03,520157.91,1603.24
861096.76,520157.85,1603.24
861094.53,520157.79,1603.57
861092.19,520157.73,1603.44
861089.93,520157.67,1603.44
861087.60,520157.61,1603.40
861085.33,520157.55,1603.50
861083.10,520157.52,1603.57
861078.53,520157.41,1603.27
861076.20,520157.35,1603.24
861143.72,520162.77,1604.09
861141.42,520162.71,1604.16
861139.12,520162.65,1604.13
861136.85,520162.59,1604.06
861134.55,520162.53,1604.22
861132.32,520162.50,1604.39
861130.05,520162.44,1604.26
861125.52,520162.36,1603.96
861123.19,520162.30,1603.86
861120.95,520162.24,1603.86
861118.59,520162.18,1603.60
861114.06,520162.09,1603.57
861111.73,520162.04,1603.60
861109.46,520161.98,1603.63
861107.13,520161.92,1603.67
861104.89,520161.86,1603.50
861102.66,520161.83,1603.44
861100.36,520161.77,1603.47
861098.06,520161.71,1603.27
861088.90,520161.51,1603.60
861082.00,520161.37,1603.40
861077.41,520161.25,1603.27
861144.85,520167.49,1604.22
861142.48,520167.43,1604.06
861137.95,520167.35,1604.06
861135.65,520167.29,1604.09
861133.42,520167.23,1604.13
861131.09,520167.17,1604.09
861128.82,520167.14,1604.06
861126.52,520167.08,1604.09
861124.22,520167.02,1603.96
861121.96,520166.96,1604.06
861119.59,520166.91,1603.73
861117.43,520166.88,1603.80
861115.16,520166.82,1603.73
861110.56,520166.70,1603.47
861103.63,520166.56,1603.50
861101.40,520166.50,1603.44
861099.16,520166.44,1603.50
861096.77,520166.38,1603.50
861094.57,520166.35,1603.54
861092.30,520166.29,1603.57
861090.03,520166.23,1603.70
861087.77,520166.17,1603.54
861085.44,520166.11,1603.60
861083.20,520166.05,1603.76
861080.84,520166.03,1603.57
861078.57,520165.97,1603.57
861076.31,520165.91,1603.57
861143.91,520171.92,1604.13
861141.64,520171.86,1604.03
861139.34,520171.80,1604.09
861137.07,520171.74,1604.19
861134.77,520171.68,1604.32
861132.48,520171.62,1604.16
861130.24,520171.59,1603.90
861127.98,520171.53,1603.86
861125.78,520171.47,1604.09
861123.48,520171.41,1604.13
861121.14,520171.36,1604.26
861118.88,520171.30,1604.36
861116.58,520171.27,1603.96
861105.02,520171.01,1603.47
861102.75,520170.95,1603.54
861100.45,520170.89,1603.63
861098.19,520170.83,1603.63
861095.95,520170.77,1603.54
861093.65,520170.71,1603.63
861091.39,520170.69,1603.60
861089.16,520170.63,1603.76
861082.26,520170.45,1603.47
861080.02,520170.39,1603.76
861077.72,520170.33,1603.86
861075.43,520170.30,1603.76
861153.19,520123.84,1604.49
861155.49,520123.90,1604.36
861157.78,520123.96,1604.09
861159.98,520123.99,1604.32
861162.38,520124.04,1604.45
861164.65,520124.10,1604.36
861166.92,520124.16,1604.39
861169.21,520124.19,1604.29
861180.71,520124.45,1604.42
861182.94,520124.51,1604.36
861185.24,520124.57,1604.36
861187.51,520124.63,1604.32
861189.77,520124.69,1604.26
861192.14,520124.71,1604.52
861194.44,520124.77,1604.32
861196.77,520124.83,1604.16
861199.07,520124.89,1604.29
861201.30,520124.95,1604.26
861203.63,520125.01,1604.49
861205.90,520125.03,1604.49
861208.17,520125.09,1604.16
861210.50,520125.15,1604.13
861146.08,520128.63,1604.32
861148.42,520128.68,1604.39
861150.65,520128.74,1604.29
861152.95,520128.80,1604.26
861155.25,520128.83,1604.36
861157.48,520128.89,1604.32
861159.81,520128.95,1604.49
861162.08,520129.01,1604.45
861164.35,520129.07,1604.32
861166.64,520129.09,1604.32
861168.94,520129.15,1604.52
861171.18,520129.21,1604.06
861180.37,520129.41,1604.42
861187.34,520129.59,1604.75
861189.67,520129.61,1604.91
861191.90,520129.67,1604.58
861194.17,520129.73,1604.39
861196.40,520129.80,1604.22
861198.77,520129.85,1604.19
861201.10,520129.91,1604.16
861203.36,520129.97,1604.26
861210.19,520130.12,1604.09
861144.92,520133.19,1604.32
861147.15,520133.25,1604.32
861149.45,520133.31,1604.19
861151.75,520133.37,1604.36
861154.08,520133.39,1604.55
861156.41,520133.45,1604.58
861158.64,520133.51,1604.39
861160.94,520133.57,1604.49
861163.21,520133.63,1604.52
861165.51,520133.69,1604.36
861167.84,520133.75,1604.36
861170.07,520133.78,1604.26
861172.44,520133.83,1604.39
861174.70,520133.89,1604.49
861177.00,520133.95,1604.45
861179.27,520134.01,1604.39
861181.54,520134.04,1604.49
861183.77,520134.10,1604.13
861186.07,520134.16,1604.36
861188.40,520134.22,1604.39
861195.30,520134.39,1603.86
861197.56,520134.45,1603.93
861199.90,520134.48,1604.22
861202.19,520134.54,1604.26
861204.49,520134.59,1604.36
861206.86,520134.65,1604.26
861209.13,520134.71,1604.22
861211.42,520134.77,1604.26
861146.66,520137.44,1604.45
861151.26,520137.55,1604.26
861153.59,520137.61,1604.62
861155.85,520137.67,1604.55
861158.12,520137.73,1604.32
861160.39,520137.76,1604.52
861162.72,520137.82,1604.49
861164.95,520137.88,1604.32
861167.25,520137.94,1604.39
861169.52,520137.99,1604.36
861171.82,520138.05,1604.22
861174.12,520138.11,1604.13
861176.35,520138.14,1604.22
861178.71,520138.20,1604.32
861181.08,520138.25,1604.45
861183.34,520138.31,1604.52
861185.61,520138.37,1604.26
861187.88,520138.43,1603.90
861192.47,520138.52,1604.32
861194.81,520138.58,1604.39
861197.07,520138.64,1604.19
861199.27,520138.70,1604.22
861203.94,520138.81,1604.03
861206.20,520138.87,1604.16
861208.50,520138.93,1604.19
861210.77,520138.96,1604.22
861211.28,520123.88,1604.29
861208.98,520123.85,1604.16
861206.71,520123.79,1604.32
861204.48,520123.73,1604.55
861210.14,520128.54,1604.06
861207.91,520128.48,1604.29
861205.64,520128.42,1604.49
861203.35,520128.36,1604.32
861201.08,520128.34,1604.22
861198.75,520128.28,1604.16
861196.51,520128.22,1604.39
861194.28,520128.16,1604.72
861191.95,520128.13,1604.52
861189.81,520128.07,1604.98
861169.26,520127.60,1604.32
861167.06,520127.57,1604.29
861164.76,520127.51,1604.29
861162.46,520127.45,1604.52
861160.13,520127.43,1604.45
861157.83,520127.37,1604.39
861155.56,520127.31,1604.32
861153.26,520127.25,1604.36
861151.03,520127.22,1604.39
861148.76,520127.16,1604.32
861146.46,520127.10,1604.52
861210.58,520132.99,1604.19
861208.35,520132.93,1604.22
861206.05,520132.87,1604.32
861203.82,520132.84,1604.39
861201.48,520132.79,1604.29
861199.22,520132.73,1604.22
861196.95,520132.70,1604.16
861192.42,520132.58,1604.39
861190.18,520132.52,1604.52
861187.89,520132.49,1604.45
861185.62,520132.43,1604.29
861181.09,520132.31,1604.42
861178.85,520132.29,1604.58
861176.56,520132.23,1604.36
861174.29,520132.17,1604.36
861171.99,520132.14,1604.32
861169.79,520132.08,1604.26
861167.46,520132.02,1604.29
861165.16,520131.96,1604.39
861162.99,520131.93,1604.52
861160.59,520131.88,1604.45
861158.33,520131.82,1604.36
861156.06,520131.76,1604.49
861153.73,520131.73,1604.45
861151.40,520131.67,1604.32
861149.13,520131.61,1604.22
861146.96,520131.55,1604.36
861210.48,520137.10,1604.29
861208.15,520137.04,1604.19
861205.95,520136.98,1604.22
861203.75,520136.95,1604.13
861199.08,520136.83,1604.26
861196.82,520136.77,1604.22
861194.55,520136.75,1603.83
861192.35,520136.68,1604.16
861187.79,520136.60,1604.09
861185.49,520136.54,1604.29
861183.25,520136.48,1604.49
861180.99,520136.42,1604.49
861178.69,520136.36,1604.39
861176.42,520136.33,1604.39
861174.12,520136.27,1604.36
861171.86,520136.21,1604.19
861169.66,520136.15,1604.39
861167.36,520136.09,1604.45
861165.12,520136.07,1604.36
861162.86,520136.01,1604.52
861160.49,520135.95,1604.55
861158.20,520135.92,1604.32
861155.93,520135.86,1604.55
861153.70,520135.80,1604.75
861151.33,520135.75,1604.42
861149.03,520135.72,1604.26
861146.80,520135.66,1604.42
861211.43,520142.32,1604.09
861209.13,520142.26,1604.42
861206.90,520142.20,1604.13
861204.57,520142.14,1604.13
861202.30,520142.08,1604.13
861200.10,520142.05,1604.13
861197.84,520141.99,1604.19
861195.60,520141.93,1604.39
861193.27,520141.87,1604.29
861190.94,520141.85,1603.83
861184.17,520141.67,1604.16
861181.87,520141.64,1604.22
861179.61,520141.58,1604.22
861177.34,520141.52,1604.16
861175.04,520141.46,1604.29
861170.54,520141.38,1603.93
861168.31,520141.31,1604.26
861166.08,520141.25,1604.32
861163.78,520141.23,1604.32
861161.51,520141.17,1604.39
861159.15,520141.11,1604.42
861156.85,520141.05,1604.45
861154.58,520141.03,1604.36
861152.28,520140.97,1604.45
861145.42,520140.79,1604.29
861210.09,520146.63,1604.16
861207.83,520146.57,1603.90
861205.53,520146.51,1603.99
861203.29,520146.45,1604.19
861201.03,520146.39,1604.42
861198.73,520146.36,1604.26
861194.16,520146.24,1604.06
861191.96,520146.21,1604.26
861189.73,520146.15,1604.19
861187.46,520146.09,1604.26
861185.16,520146.07,1603.90
861182.90,520146.01,1604.16
861180.63,520145.95,1604.13
861178.33,520145.89,1604.13
861176.03,520145.83,1603.99
861173.77,520145.80,1603.96
861171.53,520145.74,1604.16
861169.30,520145.68,1604.22
861166.94,520145.62,1604.19
861164.67,520145.56,1604.29
861162.44,520145.54,1604.42
861160.10,520145.48,1604.42
861157.84,520145.42,1604.36
861155.51,520145.36,1604.22
861153.31,520145.33,1604.26
861151.01,520145.27,1604.52
861148.71,520145.22,1604.58
861146.47,520145.15,1604.39
861146.87,520142.06,1604.22
861149.23,520142.11,1604.32
861153.77,520142.20,1604.26
861156.03,520142.26,1604.29
861158.36,520142.32,1604.45
861160.63,520142.38,1604.39
861162.90,520142.44,1604.32
861165.20,520142.50,1604.22
861167.46,520142.52,1604.29
861169.73,520142.58,1604.09
861172.03,520142.64,1604.06
861174.26,520142.70,1604.13
861176.63,520142.76,1604.09
861178.96,520142.82,1604.16
861181.29,520142.87,1604.26
861183.55,520142.90,1604.26
861190.39,520143.08,1604.13
861192.72,520143.14,1604.26
861195.08,520143.19,1604.52
861197.35,520143.25,1604.26
861199.58,520143.28,1604.13
861201.82,520143.34,1604.06
861204.18,520143.40,1604.09
861206.48,520143.46,1604.19
861208.71,520143.52,1604.13
861211.05,520143.58,1604.19
861146.95,520146.71,1604.42
861149.25,520146.77,1604.42
861151.52,520146.83,1604.39
861153.75,520146.89,1604.22
861156.08,520146.95,1604.26
861158.38,520146.98,1604.26
861160.78,520147.03,1604.32
861163.04,520147.09,1604.42
861165.28,520147.15,1604.19
861167.67,520147.21,1604.22
861169.91,520147.27,1604.19
861179.11,520147.51,1604.09
861181.37,520147.53,1604.16
861183.67,520147.59,1604.09
861185.94,520147.65,1604.03
861188.20,520147.71,1604.16
861190.53,520147.77,1604.16
861192.80,520147.83,1604.09
861197.43,520147.91,1604.16
861199.76,520147.97,1604.16
861202.03,520148.03,1604.32
861204.23,520148.09,1603.96
861206.60,520148.15,1603.99
861208.86,520148.21,1603.83
861146.64,520151.29,1604.16
861148.87,520151.35,1604.13
861151.27,520151.40,1604.19
861153.53,520151.46,1604.16
861158.13,520151.55,1604.36
861160.33,520151.61,1604.03
861167.33,520151.78,1604.55
861169.72,520151.84,1604.72
861171.93,520151.90,1604.45
861176.46,520152.02,1603.99
861178.72,520152.05,1604.06
861180.99,520152.11,1603.99
861183.26,520152.17,1603.99
861185.59,520152.22,1603.86
861194.82,520152.46,1604.03
861197.15,520152.48,1604.13
861199.38,520152.54,1603.86
861201.65,520152.60,1603.93
861203.95,520152.66,1603.96
861206.21,520152.72,1603.96
861208.48,520152.78,1603.83
861210.81,520152.84,1603.76
861148.97,520155.54,1604.09
861151.23,520155.60,1604.13
861153.60,520155.66,1604.06
861155.90,520155.72,1604.26
861158.17,520155.78,1604.26
861160.43,520155.84,1603.93
861162.70,520155.87,1604.03
861164.96,520155.93,1603.90
861167.43,520155.98,1604.55
861169.73,520156.04,1604.58
861172.02,520156.10,1604.42
861174.16,520156.16,1604.06
861176.46,520156.22,1603.96
861178.79,520156.28,1603.90
861181.06,520156.34,1603.99
861183.36,520156.36,1604.09
861185.62,520156.42,1604.09
861187.99,520156.48,1604.06
861190.25,520156.54,1603.90
861192.49,520156.60,1603.86
861197.09,520156.72,1603.83
861199.45,520156.78,1603.76
861201.72,520156.83,1603.83
861203.98,520156.86,1603.99
861206.28,520156.92,1603.83
861210.78,520157.04,1603.57
861146.88,520160.11,1604.06
861151.54,520160.22,1604.29
861153.84,520160.28,1604.19
861162.97,520160.52,1604.06
861165.27,520160.54,1604.36
861167.54,520160.60,1604.09
861169.84,520160.66,1604.13
861172.07,520160.72,1604.09
861174.37,520160.78,1603.99
861176.67,520160.84,1603.93
861179.07,520160.90,1604.09
861181.33,520160.96,1604.09
861183.57,520161.02,1603.83
861185.87,520161.08,1603.70
861188.13,520161.10,1603.86
861190.43,520161.16,1603.80
861195.03,520161.28,1603.73
861197.33,520161.34,1603.73
861199.56,520161.40,1603.54
861201.93,520161.46,1603.57
861204.26,520161.51,1603.47
861206.46,520161.54,1603.50
861208.76,520161.60,1603.50
861211.09,520161.66,1603.54
861146.96,520164.86,1604.13
861149.26,520164.92,1604.22
861151.53,520164.98,1604.32
861153.83,520165.04,1604.16
861156.06,520165.10,1603.96
861158.36,520165.13,1603.93
861160.69,520165.19,1604.09
861162.93,520165.25,1603.96
861167.49,520165.36,1603.54
861169.92,520165.42,1603.93
861172.16,520165.48,1603.70
861174.42,520165.54,1603.76
861176.72,520165.60,1603.70
861181.32,520165.68,1603.93
861183.55,520165.78,1603.57
861185.79,520165.80,1603.57
861188.12,520165.86,1603.63
861190.39,520165.92,1603.67
861192.68,520165.98,1603.63
861195.02,520166.04,1603.63
861197.32,520166.10,1603.50
861206.48,520166.33,1603.11
861208.71,520166.39,1602.98
861147.00,520169.16,1604.13
861149.30,520169.22,1604.06
861151.57,520169.28,1603.93
861153.83,520169.31,1604.06
861158.37,520169.43,1603.93
861160.67,520169.49,1603.86
861169.83,520169.72,1603.67
861172.10,520169.78,1603.50
861174.46,520169.84,1603.67
861176.69,520169.90,1603.60
861179.03,520169.96,1603.73
861181.32,520169.98,1603.96
861188.16,520170.16,1603.44
861190.55,520170.22,1603.57
861192.82,520170.28,1603.54
861195.12,520170.33,1603.40
861197.39,520170.39,1603.34
861199.62,520170.46,1603.21
861204.22,520170.57,1603.40
861206.52,520170.63,1603.44
861208.82,520170.69,1603.57
861147.40,520173.35,1604.03
861149.63,520173.41,1603.96
861151.93,520173.47,1603.93
861154.23,520173.53,1603.96
861158.86,520173.64,1603.90
861161.16,520173.70,1603.80
861163.46,520173.76,1603.76
861165.76,520173.82,1603.67
861167.93,520173.88,1603.31
861170.29,520173.94,1603.50
861177.12,520174.09,1603.50
861179.42,520174.14,1603.37
861186.35,520174.32,1603.54
861188.65,520174.38,1603.54
861210.89,520151.00,1603.86
861208.62,520150.94,1603.90
861206.42,520150.88,1603.99
861204.19,520150.82,1603.93
861201.89,520150.79,1604.03
861199.65,520150.73,1604.13
861197.32,520150.67,1604.03
861195.09,520150.61,1604.29
861192.82,520150.55,1604.16
861185.92,520150.41,1603.93
861183.66,520150.35,1604.06
861181.39,520150.32,1604.03
861179.16,520150.26,1604.06
861176.93,520150.20,1604.19
861170.09,520150.05,1604.29
861167.83,520149.99,1604.58
861165.59,520149.93,1604.32
861160.93,520149.82,1604.36
861158.67,520149.79,1604.19
861156.33,520149.73,1604.13
861154.10,520149.67,1604.22
861151.80,520149.61,1604.29
861149.57,520149.55,1604.45
861147.27,520149.53,1604.29
861209.78,520155.46,1603.63
861207.55,520155.40,1603.90
861205.25,520155.35,1603.96
861202.98,520155.32,1603.90
861200.68,520155.26,1603.76
861198.42,520155.20,1603.93
861196.15,520155.14,1603.76
861191.59,520155.05,1603.96
861189.32,520154.99,1603.90
861187.12,520154.93,1604.06
861184.92,520154.87,1604.03
861182.62,520154.84,1604.06
861180.32,520154.79,1603.96
861178.05,520154.73,1603.96
861175.75,520154.67,1603.96
861173.52,520154.61,1604.19
861171.25,520154.55,1604.55
861168.99,520154.52,1604.68
861166.72,520154.46,1604.45
861164.36,520154.40,1603.96
861162.12,520154.38,1603.80
861159.76,520154.32,1604.03
861157.46,520154.26,1604.26
861155.23,520154.20,1604.13
861150.60,520154.08,1603.99
861148.36,520154.05,1604.16
861210.59,520160.49,1603.57
861208.33,520160.43,1603.63
861206.03,520160.37,1603.57
861203.76,520160.31,1603.57
861201.50,520160.26,1603.63
861199.26,520160.23,1603.67
861197.03,520160.17,1603.83
861194.70,520160.11,1603.63
861192.53,520160.05,1603.63
861190.23,520159.99,1603.80
861187.96,520159.93,1603.93
861185.70,520159.90,1603.70
861183.40,520159.84,1603.76
861181.17,520159.78,1604.09
861178.87,520159.72,1604.03
861176.63,520159.66,1603.96
861174.43,520159.63,1604.03
861172.07,520159.58,1603.99
861169.87,520159.51,1604.22
861167.60,520159.45,1604.22
861165.34,520159.39,1604.26
861156.11,520159.19,1604.16
861153.87,520159.16,1604.09
861146.98,520158.99,1603.96
861211.93,520164.36,1603.44
861209.63,520164.30,1603.44
861207.27,520164.24,1603.24
861205.07,520164.18,1603.50
861202.83,520164.12,1603.67
861200.57,520164.09,1603.57
861196.07,520163.97,1603.63
861193.80,520163.91,1603.67
861189.27,520163.82,1603.70
861186.97,520163.77,1603.73
861184.64,520163.71,1603.57
861182.44,520163.65,1603.80
861180.17,520163.59,1604.22
861177.90,520163.53,1604.13
861175.57,520163.50,1603.83
861173.37,520163.44,1603.96
861171.11,520163.38,1603.99
861168.74,520163.32,1604.03
861166.51,520163.26,1604.13
861164.21,520163.24,1604.16
861161.91,520163.18,1604.09
861159.71,520163.12,1604.13
861157.38,520163.09,1603.99
861155.14,520163.03,1604.13
861152.88,520162.97,1604.55
861148.31,520162.85,1604.36
861145.98,520162.79,1604.16
861210.67,520169.06,1603.24
861208.43,520169.00,1603.57
861199.27,520168.79,1603.31
861197.04,520168.73,1603.37
861194.74,520168.67,1603.50
861192.47,520168.61,1603.50
861190.34,520168.58,1603.90
861188.01,520168.52,1603.73
861181.24,520168.34,1604.03
861178.97,520168.32,1603.93
861176.64,520168.26,1603.67
861174.38,520168.20,1603.63
861172.08,520168.14,1603.57
861169.88,520168.08,1603.83
861160.65,520167.88,1604.03
861158.38,520167.82,1604.22
861153.88,520167.70,1604.09
861151.65,520167.67,1604.03
861149.35,520167.61,1604.06
861147.12,520167.55,1604.29
861209.79,520173.48,1603.37
861207.49,520173.42,1603.40
861205.26,520173.36,1603.57
861202.93,520173.30,1603.34
861200.66,520173.25,1603.37
861198.46,520173.22,1603.37
861196.16,520173.16,1603.37
861193.83,520173.10,1603.40
861189.39,520172.98,1603.44
861187.13,520172.92,1603.47
861184.83,520172.89,1603.44
861180.26,520172.77,1603.50
861178.00,520172.71,1603.63
861175.76,520172.65,1603.67
861173.50,520172.59,1603.86
861171.17,520172.57,1603.50
861168.83,520172.51,1603.24
861166.60,520172.45,1603.63
861162.13,520172.33,1603.80
861159.87,520172.30,1603.90
861157.57,520172.24,1603.96
861155.27,520172.18,1603.70
861153.04,520172.12,1603.96
861150.74,520172.06,1604.06
861148.47,520172.00,1603.93
861146.17,520171.94,1604.03
861212.76,520125.21,1604.22
861215.00,520125.27,1604.29
861217.26,520125.30,1604.32
861219.63,520125.35,1604.26
861221.96,520125.41,1604.22
861224.19,520125.47,1604.19
861226.49,520125.53,1604.22
861212.49,520130.17,1604.19
861214.73,520130.23,1604.13
861219.26,520130.32,1604.06
861221.56,520130.38,1603.96
861223.86,520130.44,1604.09
861226.12,520130.50,1604.16
861213.72,520134.80,1604.39
861215.92,520134.86,1604.22
861218.22,520134.92,1604.13
861220.49,520134.98,1604.19
861222.76,520135.04,1604.03
861225.05,520135.06,1604.13
861227.35,520135.12,1604.32
861213.10,520139.02,1604.29
861215.33,520139.08,1604.13
861217.60,520139.14,1604.09
861219.90,520139.20,1604.06
861222.17,520139.26,1603.93
861224.56,520139.31,1604.09
861226.83,520139.37,1604.06
861227.21,520124.23,1604.22
861224.91,520124.20,1604.22
861222.61,520124.14,1604.49
861220.38,520124.08,1604.36
861218.11,520124.06,1604.13
861215.88,520124.00,1604.22
861213.58,520123.94,1604.29
861226.04,520128.89,1604.19
861223.77,520128.83,1604.03
861221.47,520128.77,1604.09
861219.28,520128.75,1604.03
861212.44,520128.57,1604.03
861226.54,520133.34,1604.29
861224.21,520133.28,1604.16
861221.98,520133.26,1604.06
861219.74,520133.19,1604.19
861217.44,520133.14,1604.22
861215.21,520133.11,1604.32
861212.88,520133.05,1604.29
861226.38,520137.45,1604.06
861224.08,520137.39,1603.99
861221.84,520137.36,1604.03
861219.58,520137.30,1604.16
861217.28,520137.24,1604.16
861215.04,520137.18,1604.22
861212.71,520137.12,1604.32
861227.33,520142.67,1604.09
861225.03,520142.61,1604.09
861222.80,520142.55,1603.96
861220.46,520142.53,1603.86
861218.23,520142.46,1603.99
861215.93,520142.41,1604.03
861213.73,520142.34,1604.03
861228.29,520147.04,1603.86
861226.09,520146.98,1603.96
861223.75,520146.92,1603.93
861221.49,520146.89,1603.86
861219.22,520146.83,1603.90
861216.92,520146.77,1603.93
861214.69,520146.71,1603.96
861213.35,520143.64,1604.09
861215.61,520143.70,1603.90
861217.91,520143.72,1603.96
861220.21,520143.78,1603.90
861222.44,520143.84,1603.93
861224.71,520143.90,1604.09
861227.07,520143.96,1604.03
861213.46,520148.29,1604.09
861215.69,520148.35,1603.96
861217.99,520148.41,1603.99
861220.32,520148.47,1603.93
861222.62,520148.53,1604.06
861224.86,520148.59,1603.93
861227.09,520148.65,1603.80
861213.05,520152.90,1603.80
861215.34,520152.93,1603.99
861217.64,520152.98,1604.09
861219.98,520153.04,1604.09
861222.14,520153.11,1603.83
861224.41,520153.17,1603.99
861226.74,520153.22,1603.76
861213.11,520157.10,1603.86
861215.35,520157.16,1603.80
861224.48,520157.40,1603.24
861226.81,520157.42,1603.40
861213.36,520161.72,1603.50
861213.41,520166.48,1603.54
861215.77,520166.53,1603.54
861227.11,520166.83,1603.40
861217.88,520170.90,1603.44
861220.18,520170.96,1603.08
861222.51,520171.01,1603.24
861224.81,520171.07,1603.31
861227.08,520171.13,1603.40
861229.38,520171.19,1603.24
861226.85,520151.35,1603.76
861224.55,520151.29,1603.99
861222.38,520151.23,1604.22
861220.02,520151.20,1603.93
861217.78,520151.14,1604.16
861215.48,520151.08,1604.06
861213.12,520151.03,1603.90
861227.88,520155.88,1603.63
861225.68,520155.85,1603.70
861223.44,520155.79,1603.67
861221.11,520155.73,1603.63
861218.91,520155.67,1603.83
861216.61,520155.61,1603.93
861214.38,520155.58,1603.90
861212.08,520155.52,1603.73
861228.79,520160.90,1603.17
861226.52,520160.84,1603.21
861212.86,520160.52,1603.54
861227.86,520164.71,1603.40
861228.83,520169.47,1603.17
861226.60,520169.44,1603.37
861224.27,520169.38,1603.37
861222.03,520169.32,1603.37
861219.80,520169.26,1603.04
861213.00,520169.11,1603.57
861225.69,520173.83,1603.47
861223.42,520173.77,1603.37
861221.22,520173.75,1603.34
861218.89,520173.69,1603.21
861212.02,520173.54,1603.17
861228.76,520125.59,1604.29
861231.06,520125.62,1604.19
861233.32,520125.68,1604.16
861235.56,520125.74,1604.09
861237.86,520125.80,1604.09
861240.12,520125.86,1604.32
861242.45,520125.88,1604.68
861244.79,520125.94,1604.55
861247.05,520126.00,1604.09
861249.38,520126.06,1603.83
861251.55,520126.12,1603.73
861253.79,520126.18,1603.67
861256.15,520126.20,1603.83
861258.51,520126.26,1604.13
861260.85,520126.32,1604.52
861263.11,520126.35,1604.78
861265.38,520126.41,1604.06
861267.58,520126.50,1603.54
861269.81,520126.53,1603.50
861272.11,520126.59,1603.50
861274.35,520126.65,1603.54
861276.64,520126.71,1603.57
861278.94,520126.73,1603.63
861281.18,520126.79,1603.60
861283.48,520126.85,1603.67
861285.74,520126.91,1603.99
861288.11,520126.94,1604.52
861290.44,520126.99,1604.75
861292.70,520127.05,1604.65
861294.97,520127.11,1604.42
861297.24,520127.17,1604.19
861299.50,520127.20,1604.36
861301.70,520127.26,1604.45
861304.07,520127.29,1604.78
861306.40,520127.38,1604.52
861308.60,520127.40,1604.36
861310.90,520127.46,1604.19
861228.49,520130.56,1604.19
861233.09,520130.64,1604.06
861235.32,520130.70,1603.90
861237.62,520130.76,1604.09
861239.89,520130.82,1603.90
861242.18,520130.88,1603.90
861244.48,520130.94,1603.80
861246.78,520130.96,1603.96
861249.02,520131.02,1603.73
861251.31,520131.08,1603.73
861253.55,520131.14,1603.63
861255.81,520131.20,1603.50
861258.11,520131.23,1603.60
861260.38,520131.29,1603.96
861262.71,520131.35,1604.09
861264.98,520131.41,1603.57
861267.34,520131.46,1603.44
861269.61,520131.52,1603.47
861271.84,520131.55,1603.40
861274.14,520131.61,1603.47
861276.41,520131.67,1603.47
861278.71,520131.73,1603.50
861280.91,520131.76,1603.47
861283.17,520131.82,1603.57
861285.54,520131.87,1603.93
861287.84,520131.90,1604.42
861290.20,520131.96,1604.78
861292.40,520132.02,1604.32
861294.63,520132.08,1604.32
861296.93,520132.14,1604.36
861301.47,520132.22,1604.29
861303.80,520132.28,1604.29
861306.13,520132.34,1604.45
861310.56,520132.46,1603.99
861231.89,520135.24,1604.26
861234.15,520135.30,1604.03
861236.48,520135.36,1603.96
861238.75,520135.42,1603.86
861241.11,520135.44,1604.03
861243.38,520135.50,1604.06
861245.71,520135.56,1603.93
861247.98,520135.62,1603.90
861250.24,520135.65,1604.06
861252.54,520135.70,1603.96
861254.78,520135.77,1603.60
861257.11,520135.82,1603.60
861259.28,520135.89,1603.40
861261.58,520135.94,1603.37
861263.88,520136.00,1603.37
861266.17,520136.06,1603.40
861268.54,520136.09,1603.40
861270.77,520136.15,1603.37
861273.04,520136.21,1603.37
861275.30,520136.27,1603.34
861277.57,520136.33,1603.37
861279.87,520136.38,1603.37
861282.14,520136.41,1603.44
861284.40,520136.47,1603.60
861289.00,520136.56,1604.16
861291.36,520136.61,1604.65
861293.63,520136.67,1604.49
861295.83,520136.73,1604.22
861298.10,520136.79,1603.96
861300.36,520136.82,1604.09
861304.99,520136.94,1604.29
861307.20,520137.00,1604.42
861309.49,520137.06,1604.16
861229.10,520139.40,1604.09
861231.40,520139.46,1603.99
861233.66,520139.52,1604.03
861235.93,520139.58,1603.99
861238.23,520139.63,1604.06
861240.46,520139.70,1603.99
861245.06,520139.78,1603.96
861249.56,520139.90,1603.47
861251.92,520139.96,1603.93
861254.25,520140.02,1603.63
861256.42,520140.08,1603.31
861258.72,520140.14,1603.34
861261.05,520140.19,1603.34
861263.29,520140.22,1603.34
861265.59,520140.28,1603.31
861267.89,520140.34,1603.37
861270.18,520140.40,1603.37
861272.45,520140.46,1603.34
861274.68,520140.52,1603.31
861276.98,520140.55,1603.34
861279.22,520140.61,1603.37
861281.52,520140.66,1603.37
861283.85,520140.72,1603.37
861286.11,520140.78,1603.57
861293.08,520140.92,1604.13
861295.34,520140.98,1604.13
861297.48,520141.05,1603.90
861299.84,520141.07,1604.09
861302.11,520141.13,1604.09
861304.41,520141.19,1604.03
861306.67,520141.25,1603.96
861308.91,520141.31,1603.96
861229.31,520144.02,1603.90
861231.57,520144.08,1603.86
861233.84,520144.11,1603.76
861236.11,520144.16,1603.93
861238.40,520144.22,1603.99
861240.80,520144.28,1604.26
861245.40,520144.36,1604.42
861247.67,520144.42,1604.13
861249.97,520144.48,1603.90
861252.17,520144.54,1603.73
861254.40,520144.61,1603.60
861256.73,520144.66,1603.34
861258.90,520144.73,1603.27
861261.20,520144.78,1603.21
861263.53,520144.84,1603.27
861265.80,520144.87,1603.31
861268.13,520144.93,1603.34
861270.36,520144.99,1603.37
861272.66,520145.05,1603.31
861274.93,520145.11,1603.17
861277.16,520145.13,1603.31
861279.46,520145.19,1603.31
861281.76,520145.25,1603.34
861284.06,520145.31,1603.21
861286.26,520145.37,1603.24
861290.95,520145.45,1604.06
861293.29,520145.51,1604.29
861295.49,520145.57,1604.19
861297.79,520145.60,1604.19
861300.08,520145.66,1604.22
861302.35,520145.72,1604.09
861306.92,520145.84,1604.16
861309.15,520145.90,1603.99
861310.99,520126.12,1604.29
861308.75,520126.05,1604.42
861306.52,520125.99,1604.55
861304.25,520125.93,1604.68
861302.02,520125.91,1604.42
861299.69,520125.85,1604.36
861297.42,520125.82,1604.22
861295.26,520125.76,1604.49
861292.92,520125.70,1604.75
861290.72,520125.64,1604.81
861288.42,520125.61,1604.49
861286.09,520125.56,1604.09
861283.79,520125.53,1603.70
861281.50,520125.47,1603.63
861279.26,520125.41,1603.63
861276.96,520125.35,1603.63
861274.70,520125.32,1603.54
861272.43,520125.26,1603.54
861270.13,520125.21,1603.54
861267.90,520125.18,1603.60
861263.43,520125.06,1604.62
861261.23,520124.99,1604.55
861258.90,520124.94,1604.26
861256.63,520124.91,1604.03
861254.27,520124.85,1603.70
861252.00,520124.79,1603.76
861249.84,520124.76,1603.80
861247.57,520124.70,1604.16
861245.40,520124.64,1604.75
861243.13,520124.58,1605.08
861240.84,520124.52,1604.68
861238.50,520124.50,1604.19
861236.21,520124.44,1604.09
861233.97,520124.38,1604.22
861231.67,520124.35,1604.19
861229.37,520124.29,1604.26
861309.89,520130.74,1604.09
861307.65,520130.68,1604.55
861305.39,520130.62,1604.45
861303.12,520130.60,1604.42
861300.82,520130.54,1604.55
861298.59,520130.51,1604.29
861296.29,520130.45,1604.26
861293.99,520130.39,1604.42
861291.79,520130.33,1604.36
861289.59,520130.30,1604.62
861287.36,520130.24,1604.49
861284.99,520130.18,1603.83
861282.66,520130.16,1603.57
861280.43,520130.10,1603.54
861278.13,520130.04,1603.54
861275.86,520130.01,1603.50
861273.56,520129.95,1603.47
861271.36,520129.89,1603.44
861269.10,520129.87,1603.50
861266.83,520129.81,1603.50
861264.56,520129.75,1603.76
861262.30,520129.69,1604.42
861260.10,520129.62,1604.26
861257.80,520129.60,1603.67
861255.43,520129.54,1603.54
861253.20,520129.48,1603.67
861250.97,520129.45,1603.76
861248.70,520129.39,1603.76
861246.44,520129.33,1603.93
861244.17,520129.31,1603.96
861241.94,520129.25,1604.06
861239.64,520129.19,1604.06
861237.34,520129.13,1603.90
861235.17,520129.10,1603.99
861232.87,520129.04,1604.06
861230.51,520128.98,1603.80
861228.27,520128.92,1604.19
861310.36,520135.23,1604.19
861308.06,520135.17,1604.45
861305.82,520135.11,1604.42
861303.52,520135.08,1604.26
861301.16,520135.02,1603.86
861298.96,520134.96,1604.22
861294.49,520134.84,1604.62
861292.26,520134.81,1604.65
861290.06,520134.75,1604.75
861287.73,520134.73,1604.26
861285.36,520134.67,1603.90
861283.06,520134.61,1603.50
861280.80,520134.58,1603.40
861278.53,520134.52,1603.40
861276.30,520134.46,1603.37
861274.00,520134.44,1603.37
861271.73,520134.38,1603.37
861269.47,520134.32,1603.44
861267.20,520134.26,1603.44
861264.90,520134.23,1603.44
861262.60,520134.17,1603.44
861260.37,520134.11,1603.50
861258.07,520134.05,1603.50
861255.81,520134.03,1603.54
861253.54,520133.97,1603.57
861251.34,520133.90,1603.80
861249.20,520133.84,1604.13
861246.90,520133.81,1604.19
861244.57,520133.76,1603.83
861242.34,520133.70,1603.76
861240.04,520133.67,1603.83
861237.81,520133.61,1603.93
861235.51,520133.55,1603.99
861233.31,520133.49,1604.26
861231.07,520133.46,1604.19
861310.19,520139.33,1604.06
861307.92,520139.31,1604.03
861305.69,520139.25,1604.06
861303.49,520139.18,1604.36
861301.19,520139.13,1604.06
861298.89,520139.10,1604.03
861296.66,520139.04,1604.32
861294.39,520138.98,1604.32
861292.06,520138.92,1604.03
861285.23,520138.78,1603.67
861282.96,520138.75,1603.47
861280.70,520138.69,1603.37
861278.46,520138.63,1603.37
861276.17,520138.60,1603.34
861273.90,520138.54,1603.37
861271.60,520138.48,1603.37
861269.30,520138.42,1603.37
861267.07,520138.40,1603.37
861264.77,520138.34,1603.34
861262.50,520138.28,1603.34
861260.20,520138.22,1603.37
861257.97,520138.19,1603.40
861255.77,520138.13,1603.47
861253.54,520138.07,1603.76
861246.71,520137.92,1603.83
861244.51,520137.86,1603.99
861239.91,520137.74,1603.93
861237.64,520137.72,1603.96
861235.34,520137.66,1603.96
861233.17,520137.60,1604.03
861230.94,520137.57,1604.22
861228.68,520137.51,1604.29
861311.11,520144.56,1604.09
861308.84,520144.50,1603.99
861306.58,520144.47,1604.09
861304.28,520144.41,1604.09
861302.14,520144.35,1604.22
861299.85,520144.32,1604.06
861297.58,520144.26,1604.06
861295.31,520144.20,1604.19
861293.05,520144.14,1604.13
861281.62,520143.91,1603.40
861279.35,520143.85,1603.34
861277.05,520143.79,1603.37
861274.82,520143.76,1603.27
861272.52,520143.71,1603.34
861270.25,520143.65,1603.34
861268.05,520143.62,1603.37
861265.82,520143.56,1603.31
861263.52,520143.50,1603.27
861261.22,520143.44,1603.24
861258.96,520143.41,1603.31
861256.72,520143.35,1603.34
861254.46,520143.29,1603.63
861252.22,520143.23,1603.76
861249.92,520143.17,1603.80
861247.66,520143.14,1603.99
861245.42,520143.08,1604.22
861240.86,520142.96,1604.06
861238.66,520142.90,1604.16
861236.33,520142.88,1603.86
861234.06,520142.82,1603.76
861231.83,520142.76,1603.83
861229.59,520142.73,1603.90
861229.42,520148.71,1603.80
861231.69,520148.73,1603.73
861236.29,520148.85,1603.80
861238.55,520148.91,1604.09
861245.65,520149.05,1604.85
861247.85,520149.11,1604.58
861250.01,520149.17,1604.03
861252.25,520149.24,1603.50
861254.55,520149.29,1603.17
861256.88,520149.35,1603.31
861259.15,520149.41,1603.17
861261.41,520149.47,1603.21
861263.71,520149.50,1603.27
861265.98,520149.56,1603.27
861268.24,520149.62,1603.31
861270.51,520149.68,1603.27
861272.78,520149.74,1603.27
861275.04,520149.80,1603.17
861277.34,520149.82,1603.21
861279.57,520149.88,1603.24
861281.87,520149.94,1603.21
861284.11,520150.00,1603.17
861286.41,520150.06,1603.14
861288.80,520150.08,1604.26
861291.07,520150.14,1604.26
861293.43,520150.20,1604.39
861295.73,520150.26,1604.42
861298.00,520150.32,1604.29
861300.23,520150.38,1603.86
861302.47,520150.41,1603.80
861304.77,520150.47,1603.86
861307.00,520150.53,1603.76
861309.27,520150.59,1603.76
861229.04,520153.28,1603.70
861231.34,520153.34,1603.70
861235.94,520153.43,1604.29
861247.50,520153.68,1605.01
861249.77,520153.74,1604.19
861252.00,520153.80,1603.54
861254.20,520153.87,1603.34
861256.47,520153.93,1603.24
861258.77,520153.99,1603.17
861261.06,520154.04,1603.14
861263.33,520154.10,1603.11
861265.63,520154.16,1603.14
861267.90,520154.22,1603.11
861270.13,520154.25,1603.21
861272.49,520154.31,1603.17
861274.79,520154.37,1603.08
861277.03,520154.43,1603.11
861279.33,520154.49,1603.17
861281.62,520154.54,1603.17
861283.92,520154.60,1603.17
861288.46,520154.69,1603.31
861290.85,520154.75,1604.26
861293.05,520154.77,1604.06
861295.32,520154.87,1603.54
861297.55,520154.89,1603.63
861299.85,520154.95,1603.80
861302.15,520155.01,1603.76
861304.35,520155.07,1603.70
861306.65,520155.13,1603.63
861308.89,520155.19,1603.40
861229.11,520157.48,1603.37
861231.37,520157.54,1603.57
861233.67,520157.60,1603.57
861236.01,520157.66,1604.13
861240.67,520157.74,1604.85
861249.73,520157.98,1603.63
861252.03,520158.04,1603.21
861254.30,520158.10,1603.34
861256.57,520158.16,1603.21
861258.83,520158.22,1603.14
861261.07,520158.28,1603.11
861263.36,520158.30,1603.01
861265.63,520158.36,1603.01
861267.93,520158.42,1602.94
861270.20,520158.48,1602.98
861272.50,520158.54,1603.04
861274.80,520158.60,1603.01
861277.00,520158.66,1603.01
861279.29,520158.69,1603.08
861281.56,520158.75,1603.14
861283.86,520158.81,1603.21
861286.22,520158.86,1603.24
861288.46,520158.92,1603.04
861290.82,520158.98,1603.76
861293.09,520159.01,1603.73
861295.32,520159.07,1603.50
861297.62,520159.13,1603.47
861299.85,520159.19,1603.60
861302.19,520159.25,1603.93
861304.42,520159.31,1603.63
861306.69,520159.33,1603.70
861309.02,520159.39,1603.99
861229.35,520162.10,1603.08
861231.65,520162.16,1603.24
861236.35,520162.27,1604.16
861238.58,520162.33,1603.99
861240.78,520162.40,1603.57
861243.11,520162.42,1603.96
861245.41,520162.48,1604.29
861247.78,520162.54,1604.26
861250.01,520162.60,1603.86
861252.25,520162.66,1603.63
861254.51,520162.72,1603.47
861256.75,520162.78,1603.34
861259.08,520162.84,1603.14
861261.38,520162.90,1602.98
861263.64,520162.92,1602.91
861265.94,520162.98,1603.01
861268.17,520163.04,1602.91
861270.47,520163.10,1602.91
861272.74,520163.16,1602.94
861275.01,520163.22,1602.98
861277.27,520163.28,1602.98
861279.54,520163.31,1603.04
861281.84,520163.37,1603.11
861284.14,520163.42,1603.17
861286.44,520163.48,1603.21
861288.70,520163.54,1603.08
861290.97,520163.60,1603.17
861293.30,520163.63,1603.57
861297.83,520163.75,1603.76
861300.07,520163.81,1603.57
861309.26,520164.01,1603.90
861229.37,520166.89,1603.31
861231.64,520166.92,1603.40
861233.97,520166.98,1603.63
861236.24,520167.04,1603.73
861238.50,520167.10,1603.86
861243.10,520167.21,1603.67
861245.33,520167.27,1603.67
861247.67,520167.30,1603.76
861249.96,520167.36,1603.80
861252.33,520167.41,1603.86
861254.66,520167.47,1604.06
861256.93,520167.53,1603.67
861261.43,520167.65,1603.37
861263.66,520167.71,1603.01
861265.90,520167.77,1602.98
861268.19,520167.83,1603.01
861270.43,520167.89,1602.98
861272.73,520167.92,1603.01
861274.99,520167.98,1602.98
861277.26,520168.04,1602.98
861279.62,520168.10,1602.98
861281.92,520168.15,1603.01
861284.16,520168.22,1603.04
861286.42,520168.28,1603.11
861288.72,520168.33,1603.01
861290.95,520168.36,1603.08
861293.25,520168.42,1603.63
861295.65,520168.48,1603.83
861297.98,520168.50,1604.42
861300.22,520168.56,1604.22
861302.48,520168.62,1603.86
861309.28,520168.80,1604.03
861231.68,520171.25,1603.44
861233.94,520171.28,1603.60
861236.24,520171.34,1603.57
861238.54,520171.39,1603.54
861240.90,520171.45,1603.50
861243.17,520171.51,1603.57
861245.50,520171.57,1603.54
861254.63,520171.81,1603.47
861256.93,520171.83,1603.93
861259.23,520171.89,1604.06
861261.47,520171.95,1603.73
861263.70,520172.01,1603.21
861265.93,520172.07,1602.91
861268.20,520172.13,1602.98
861270.47,520172.19,1602.98
861272.80,520172.25,1603.01
861275.13,520172.31,1602.98
861277.36,520172.37,1602.94
861279.60,520172.43,1602.91
861281.96,520172.49,1602.94
861284.19,520172.51,1602.98
861286.49,520172.57,1603.01
861288.76,520172.63,1603.01
861293.42,520172.71,1604.06
861295.72,520172.77,1604.55
861297.99,520172.83,1604.26
861300.19,520172.90,1603.70
861304.75,520173.01,1603.76
861306.99,520173.07,1603.80
861309.29,520173.13,1603.86
861309.84,520148.90,1603.93
861307.54,520148.84,1603.86
861305.30,520148.78,1603.99
861303.00,520148.72,1603.96
861300.71,520148.69,1603.96
861298.47,520148.63,1604.09
861296.21,520148.57,1604.32
861293.97,520148.51,1604.45
861291.74,520148.48,1604.26
861289.47,520148.42,1604.26
861287.04,520148.37,1603.34
861284.71,520148.34,1603.04
861282.54,520148.28,1603.27
861280.31,520148.22,1603.27
861278.04,520148.19,1603.27
861275.81,520148.13,1603.24
861273.51,520148.07,1603.24
861271.28,520148.01,1603.31
861268.98,520147.99,1603.34
861266.71,520147.93,1603.31
861264.41,520147.87,1603.31
861262.11,520147.81,1603.24
861259.88,520147.78,1603.21
861257.65,520147.72,1603.27
861255.41,520147.66,1603.17
861253.18,520147.60,1603.44
861250.95,520147.54,1603.86
861248.72,520147.51,1604.19
861246.48,520147.45,1604.55
861239.58,520147.30,1604.06
861237.35,520147.24,1604.03
861232.85,520147.12,1603.93
861230.52,520147.07,1603.93
861310.60,520153.27,1603.83
861308.30,520153.21,1603.60
861306.10,520153.18,1603.57
861303.83,520153.12,1603.83
861301.53,520153.06,1603.83
861299.20,520153.01,1603.83
861296.97,520152.98,1603.80
861294.80,520152.91,1603.80
861292.57,520152.85,1604.26
861290.37,520152.79,1604.62
861288.00,520152.73,1604.13
861285.64,520152.71,1603.14
861283.40,520152.65,1603.37
861281.07,520152.63,1603.21
861278.84,520152.56,1603.21
861276.54,520152.51,1603.14
861274.27,520152.45,1603.14
861272.11,520152.42,1603.21
861269.84,520152.36,1603.27
861267.54,520152.30,1603.21
861265.14,520152.24,1603.21
861262.88,520152.18,1603.21
861260.68,520152.15,1603.14
861258.48,520152.09,1603.21
861256.21,520152.03,1603.27
861253.94,520151.97,1603.37
861251.68,520151.91,1603.63
861249.51,520151.85,1604.29
861247.31,520151.79,1604.95
861235.98,520151.55,1604.26
861233.65,520151.50,1603.76
861231.35,520151.47,1603.70
861229.08,520151.41,1603.67
861307.26,520157.74,1603.67
861304.99,520157.68,1603.73
861302.76,520157.62,1603.80
861300.43,520157.56,1603.99
861298.16,520157.50,1603.70
861295.83,520157.48,1603.37
861293.66,520157.41,1603.57
861289.10,520157.29,1603.57
861286.83,520157.27,1603.21
861284.53,520157.21,1603.24
861282.27,520157.15,1603.17
861280.07,520157.12,1603.11
861277.77,520157.06,1603.08
861275.50,520157.00,1603.04
861273.20,520156.94,1603.08
861270.93,520156.88,1603.11
861268.70,520156.86,1603.04
861266.37,520156.80,1603.04
861264.10,520156.74,1603.11
861261.80,520156.68,1603.11
861259.54,520156.62,1603.14
861257.30,520156.59,1603.24
861255.07,520156.53,1603.31
861252.90,520156.47,1603.31
861250.64,520156.41,1603.50
861248.47,520156.34,1604.42
861234.74,520156.06,1603.57
861232.47,520156.00,1603.80
861230.18,520155.94,1603.54
861310.41,520162.79,1604.09
861308.11,520162.73,1603.93
861305.84,520162.67,1603.76
861303.54,520162.62,1603.80
861301.21,520162.59,1603.44
861299.04,520162.53,1603.60
861296.77,520162.47,1603.80
861292.24,520162.38,1603.40
861289.94,520162.32,1603.14
861287.68,520162.26,1603.11
861285.41,520162.24,1603.21
861283.15,520162.18,1603.14
861280.85,520162.12,1603.08
861278.58,520162.06,1603.01
861276.31,520162.03,1602.98
861274.02,520161.97,1602.94
861271.78,520161.91,1602.94
861269.52,520161.85,1602.88
861267.25,520161.79,1602.94
861264.92,520161.77,1603.01
861262.68,520161.71,1602.94
861260.52,520161.64,1603.11
861258.22,520161.58,1603.17
861255.95,520161.52,1603.27
861253.72,520161.50,1603.40
861251.45,520161.44,1603.54
861249.25,520161.37,1603.90
861246.95,520161.32,1603.99
861240.15,520161.14,1604.03
861237.92,520161.11,1604.36
861235.65,520161.05,1604.09
861233.32,520160.99,1603.70
861231.02,520160.96,1603.17
861307.14,520166.54,1603.80
861304.88,520166.48,1603.67
861302.58,520166.42,1603.47
861300.34,520166.36,1603.90
861298.14,520166.33,1603.93
861295.88,520166.27,1603.86
861293.58,520166.21,1603.90
861291.25,520166.19,1603.14
861288.95,520166.13,1603.04
861286.68,520166.07,1603.17
861284.45,520166.01,1603.14
861282.15,520165.98,1603.08
861279.88,520165.92,1603.04
861277.58,520165.86,1602.98
861275.32,520165.80,1603.01
861273.09,520165.78,1602.98
861270.79,520165.72,1602.98
861268.59,520165.65,1602.98
861266.25,520165.60,1603.01
861263.99,520165.57,1602.98
861261.79,520165.51,1602.94
861259.52,520165.45,1603.14
861257.32,520165.39,1603.57
861255.05,520165.33,1603.86
861252.79,520165.27,1603.90
861250.55,520165.21,1603.90
861248.26,520165.18,1603.96
861245.99,520165.12,1603.76
861243.72,520165.06,1604.13
861236.96,520164.91,1604.06
861234.76,520164.85,1603.90
861232.33,520164.83,1603.47
861230.03,520164.77,1603.24
861310.51,520171.39,1603.96
861308.28,520171.33,1603.83
861305.98,520171.27,1603.83
861301.38,520171.18,1603.90
861299.15,520171.12,1604.19
861296.85,520171.06,1604.19
861294.58,520171.00,1604.13
861292.28,520170.95,1603.73
861289.99,520170.92,1602.88
861287.82,520170.86,1603.01
861285.52,520170.80,1603.04
861283.22,520170.77,1602.98
861280.92,520170.71,1602.94
861278.62,520170.65,1602.94
861276.45,520170.59,1602.98
861274.15,520170.53,1603.01
861271.89,520170.51,1603.01
861269.62,520170.45,1603.01
861267.32,520170.39,1602.98
861265.06,520170.33,1602.94
861262.79,520170.27,1603.17
861256.02,520170.12,1603.67
861253.82,520170.06,1603.67
861251.59,520170.00,1603.60
861249.32,520169.94,1603.73
861247.06,520169.91,1603.50
861244.76,520169.85,1603.60
861242.49,520169.79,1603.44
861240.19,520169.73,1603.63
861237.93,520169.67,1603.50
861235.66,520169.65,1603.54
861233.36,520169.59,1603.54
861231.13,520169.53,1603.47
861246.12,520174.34,1603.47
861243.88,520174.28,1603.57
861239.28,520174.16,1603.37
861237.08,520174.10,1603.47
861234.82,520174.04,1603.80
861232.55,520173.98,1603.99
861230.52,520172.04,1603.47
861229.53,520167.74,1603.27
861229.70,520154.34,1603.70
861228.85,520145.28,1603.96
861229.28,520140.18,1604.06
861230.33,520168.11,1603.40
861229.36,520145.62,1603.93
861229.49,520140.53,1604.06
861229.22,520130.93,1604.36
861148.59,520123.72,1604.32
861037.70,520084.52,1602.42
861039.97,520084.58,1602.29
861042.27,520084.61,1602.45
861044.66,520084.66,1602.58
861047.03,520084.72,1602.55
861049.26,520084.78,1602.26
861051.60,520084.84,1602.49
861053.89,520084.86,1602.62
861056.19,520084.92,1602.55
861058.49,520084.98,1602.62
861060.76,520085.04,1602.65
861063.19,520085.06,1602.78
861065.49,520085.12,1602.75
861067.82,520085.18,1602.88
861070.12,520085.24,1602.75
861072.35,520085.30,1602.65
861074.72,520085.32,1602.94
860949.45,520087.44,1602.71
860951.84,520087.49,1602.49
860984.29,520088.21,1601.70
860986.59,520088.27,1601.53
860988.92,520088.33,1601.70
860991.32,520088.38,1601.99
860993.68,520088.44,1601.93
860995.98,520088.46,1601.93
860998.31,520088.52,1602.12
861000.61,520088.58,1602.06
861002.95,520088.64,1602.03
861005.31,520088.69,1602.06
861019.27,520089.01,1602.19
861021.57,520089.04,1601.99
861023.87,520089.09,1602.06
861026.16,520089.15,1602.29
861028.60,520089.21,1602.39
861030.99,520089.26,1602.35
861033.29,520089.29,1602.22
861035.59,520089.35,1602.16
861037.86,520089.41,1602.29
861040.22,520089.46,1602.52
861042.59,520089.49,1602.88
861049.48,520089.66,1602.35
861051.81,520089.72,1602.35
861054.11,520089.75,1602.42
861056.41,520089.81,1602.39
861058.78,520089.86,1602.52
861061.11,520089.92,1602.49
861063.44,520089.98,1602.58
861065.71,520090.01,1602.58
861068.04,520090.06,1602.75
861070.34,520090.12,1602.91
861072.60,520090.18,1602.75
861074.93,520090.21,1602.78
860949.15,520091.65,1602.68
860951.45,520091.71,1602.35
860953.88,520091.76,1602.68
860956.18,520091.82,1602.49
860958.35,520091.88,1601.89
860962.95,520091.97,1601.86
860965.34,520092.02,1601.93
860972.34,520092.16,1601.96
860974.54,520092.23,1601.60
860979.30,520092.34,1601.47
860981.63,520092.40,1601.50
860983.93,520092.45,1601.30
860993.36,520092.65,1602.06
860995.69,520092.71,1601.96
860997.92,520092.77,1601.93
861000.29,520092.79,1601.99
861002.65,520092.85,1602.06
861005.02,520092.90,1602.12
861011.95,520093.05,1602.16
861014.24,520093.11,1601.89
861021.24,520093.28,1602.32
861023.57,520093.30,1602.32
861025.87,520093.36,1602.19
861028.17,520093.42,1602.03
861030.54,520093.48,1601.89
861032.90,520093.53,1602.09
861035.23,520093.56,1602.19
861037.56,520093.62,1602.39
861039.83,520093.68,1602.35
861046.82,520093.82,1602.35
861049.16,520093.88,1602.29
861051.42,520093.94,1602.19
861058.35,520094.08,1602.42
861060.65,520094.14,1602.49
861062.92,520094.20,1602.45
861065.28,520094.25,1602.52
861067.65,520094.28,1602.65
861069.98,520094.33,1602.71
861072.28,520094.39,1602.71
861074.61,520094.45,1602.78
860951.08,520096.74,1602.22
860953.35,520096.77,1602.12
860955.68,520096.82,1602.12
860958.01,520096.88,1602.16
860960.31,520096.94,1602.26
860962.71,520097.00,1602.39
860967.31,520097.11,1601.93
860969.58,520097.17,1601.73
860971.87,520097.20,1601.83
860974.27,520097.25,1601.80
860976.64,520097.31,1601.76
860981.23,520097.43,1601.53
860995.22,520097.74,1601.99
860997.56,520097.80,1601.80
860999.89,520097.86,1601.73
861009.22,520098.06,1601.89
861011.51,520098.11,1601.73
861013.85,520098.17,1601.83
861016.15,520098.20,1601.89
861018.44,520098.26,1601.89
861020.84,520098.31,1602.42
861023.17,520098.34,1602.75
861025.50,520098.40,1602.26
861032.53,520098.57,1602.12
861041.86,520098.77,1602.42
861044.19,520098.82,1602.52
861046.43,520098.88,1602.26
861048.76,520098.94,1602.29
861051.06,520098.97,1602.39
861053.32,520099.03,1602.35
861055.72,520099.08,1602.49
861062.68,520099.22,1602.68
861064.95,520099.28,1602.58
861067.28,520099.34,1602.65
861069.55,520099.40,1602.65
861071.94,520099.46,1602.78
861074.31,520099.51,1602.75
860950.31,520101.23,1602.49
860952.61,520101.29,1602.32
860954.90,520101.31,1602.29
860957.24,520101.37,1602.32
860959.57,520101.43,1602.29
860961.90,520101.48,1602.12
860964.23,520101.54,1602.06
860966.47,520101.60,1601.83
860968.86,520101.66,1601.86
860971.23,520101.72,1601.89
860973.53,520101.74,1601.73
860989.75,520102.12,1601.57
860992.05,520102.17,1601.63
860994.38,520102.23,1601.73
860996.75,520102.29,1601.80
860999.14,520102.34,1601.76
861001.41,520102.40,1601.76
861006.01,520102.49,1601.67
861008.34,520102.55,1601.80
861010.74,520102.60,1601.86
861013.07,520102.66,1601.89
861022.49,520102.86,1602.71
861024.83,520102.91,1602.75
861027.16,520102.97,1602.09
861029.43,520103.03,1602.03
861031.76,520103.06,1602.32
861034.09,520103.11,1602.32
861036.42,520103.17,1602.29
861038.72,520103.23,1602.32
861040.95,520103.29,1602.29
861043.28,520103.32,1602.22
861045.68,520103.37,1602.35
861047.95,520103.43,1602.39
861050.35,520103.49,1602.29
861052.68,520103.54,1602.26
861054.98,520103.60,1602.42
861057.31,520103.63,1602.58
861059.57,520103.69,1602.55
861061.91,520103.75,1602.62
861064.21,520103.80,1602.52
861066.47,520103.83,1602.65
861068.80,520103.89,1602.68
861071.13,520103.95,1602.65
861073.53,520104.00,1602.85
860954.78,520105.68,1602.39
860957.05,520105.74,1602.42
860959.34,520105.80,1602.35
860961.71,520105.86,1602.16
860964.04,520105.91,1602.16
860966.41,520105.97,1601.99
860968.70,520106.00,1602.03
860971.00,520106.06,1601.80
860984.96,520106.37,1601.86
860987.33,520106.43,1601.86
860989.59,520106.49,1601.57
860991.93,520106.54,1601.73
860994.26,520106.60,1601.70
860996.56,520106.66,1601.80
860998.82,520106.69,1601.70
861001.22,520106.74,1601.73
861003.55,520106.80,1601.73
861008.18,520106.92,1601.73
861010.48,520106.98,1601.83
861012.88,520107.03,1601.93
861015.21,520107.06,1601.93
861017.48,520107.15,1601.47
861019.71,520107.18,1601.21
861022.14,520107.23,1602.12
861026.93,520107.31,1602.71
861029.27,520107.37,1602.39
861031.66,520107.42,1602.58
861033.93,520107.48,1602.58
861036.23,520107.54,1602.32
861038.50,520107.60,1602.39
861040.79,520107.63,1602.32
861043.16,520107.68,1602.32
861045.46,520107.74,1602.32
861047.82,520107.80,1602.42
861050.12,520107.86,1602.52
861052.42,520107.92,1602.52
861054.72,520107.94,1602.49
861056.99,520108.00,1602.55
861059.32,520108.06,1602.58
861061.65,520108.12,1602.62
861064.05,520108.17,1602.68
861066.35,520108.23,1602.68
861070.94,520108.32,1602.88
861073.28,520108.38,1602.94
860951.74,520110.34,1602.58
860954.07,520110.40,1602.62
860956.47,520110.45,1602.55
860958.71,520110.51,1602.35
860961.07,520110.57,1602.12
860963.40,520110.63,1602.06
860965.70,520110.69,1602.12
860968.00,520110.71,1601.86
860970.27,520110.77,1601.83
860972.63,520110.83,1601.96
860974.96,520110.89,1601.93
860977.26,520110.94,1601.86
860979.69,520111.00,1601.86
860981.96,520111.06,1601.80
860984.29,520111.08,1601.76
860986.59,520111.14,1601.70
860988.86,520111.20,1601.80
860991.22,520111.26,1601.67
860993.55,520111.32,1601.63
860995.88,520111.37,1601.70
860998.22,520111.43,1601.83
861000.55,520111.49,1601.76
861002.95,520111.51,1601.86
861005.18,520111.57,1601.53
861007.51,520111.63,1601.50
861009.88,520111.69,1601.83
861012.17,520111.75,1601.96
861014.54,520111.80,1601.93
861016.87,520111.83,1601.86
861019.17,520111.89,1601.73
861021.53,520111.94,1602.09
861023.87,520112.00,1602.45
861026.26,520112.02,1602.32
861028.53,520112.08,1602.22
861030.89,520112.14,1602.09
861033.26,520112.20,1602.29
861035.56,520112.26,1602.39
861037.86,520112.32,1602.12
861040.12,520112.37,1602.16
861044.79,520112.46,1602.22
861047.05,520112.52,1602.39
861049.42,520112.57,1602.39
861051.75,520112.63,1602.45
861054.08,520112.66,1602.55
861056.38,520112.72,1602.52
861058.61,520112.78,1602.29
861060.98,520112.83,1602.58
861067.94,520112.97,1602.75
861070.31,520113.03,1602.85
861072.60,520113.09,1602.91
861074.90,520113.15,1602.94
860949.40,520115.11,1602.35
860951.80,520115.16,1602.32
860954.19,520115.22,1602.49
860956.49,520115.28,1602.49
860958.76,520115.34,1602.29
860961.03,520115.40,1602.12
860963.42,520115.45,1602.19
860965.79,520115.51,1602.12
860968.02,520115.57,1601.86
860970.39,520115.62,1602.06
860972.65,520115.65,1601.99
860975.02,520115.71,1602.16
860977.41,520115.76,1601.96
860979.75,520115.82,1601.86
860982.08,520115.88,1601.86
860986.68,520116.00,1601.60
860989.04,520116.05,1601.57
860995.94,520116.20,1601.60
860998.24,520116.26,1601.47
861007.66,520116.45,1602.16
861009.96,520116.51,1601.93
861012.23,520116.57,1601.76
861014.53,520116.63,1601.86
861016.96,520116.68,1602.12
861019.22,520116.74,1601.83
861021.59,520116.80,1601.99
861023.92,520116.86,1601.96
861026.25,520116.91,1602.06
861028.55,520116.94,1602.12
861030.85,520117.00,1602.22
861033.22,520117.06,1602.12
861035.58,520117.11,1602.19
861037.85,520117.17,1602.19
861042.48,520117.26,1602.32
861044.81,520117.31,1602.32
861047.14,520117.37,1602.32
861049.51,520117.43,1602.52
861051.84,520117.49,1602.52
861054.10,520117.55,1602.45
861058.70,520117.63,1602.49
861065.73,520117.80,1602.81
861068.06,520117.86,1602.85
861070.36,520117.89,1602.81
861072.72,520117.94,1603.11
861075.06,520118.00,1603.27
860953.70,520119.24,1602.19
860956.03,520119.29,1602.39
860958.36,520119.35,1602.22
860960.76,520119.41,1602.22
860963.03,520119.47,1602.12
860965.36,520119.52,1602.09
860972.42,520119.66,1602.19
860974.65,520119.72,1601.99
860976.95,520119.78,1601.93
860979.41,520119.84,1602.03
860981.68,520119.90,1601.96
860983.95,520119.96,1601.99
860986.28,520120.01,1601.93
860988.74,520120.07,1602.22
860997.87,520120.27,1601.27
861000.27,520120.33,1601.80
861002.67,520120.38,1602.32
861005.00,520120.41,1602.55
861007.30,520120.47,1602.35
861009.60,520120.53,1602.58
861011.93,520120.58,1602.32
861014.26,520120.64,1601.93
861016.53,520120.70,1601.89
861018.83,520120.76,1601.93
861021.13,520120.82,1601.93
861023.52,520120.87,1602.03
861025.89,520120.90,1602.06
861028.19,520120.96,1602.16
861030.48,520121.02,1602.16
861032.82,520121.07,1602.09
861035.18,520121.13,1602.32
861037.48,520121.19,1602.29
861046.81,520121.39,1602.45
861049.11,520121.45,1602.62
861051.40,520121.47,1602.65
861053.77,520121.53,1602.62
861056.10,520121.59,1602.62
861058.43,520121.64,1602.58
861060.73,520121.70,1602.68
861063.03,520121.76,1602.85
861065.40,520121.82,1602.85
861067.73,520121.84,1602.91
861069.99,520121.90,1602.98
861072.29,520121.96,1602.94
861074.63,520122.02,1603.08
861073.36,520083.89,1602.71
861071.06,520083.83,1602.68
861068.82,520083.77,1602.78
861064.29,520083.68,1602.78
861074.76,520088.67,1602.78
861072.49,520088.61,1602.71
861070.22,520088.55,1602.98
861067.96,520088.52,1602.78
861065.66,520088.46,1602.58
861063.36,520088.44,1602.62
861061.09,520088.38,1602.49
861056.50,520088.29,1602.49
861054.13,520088.24,1602.45
861051.83,520088.18,1602.45
861049.57,520088.15,1602.42
861047.23,520088.09,1602.49
861040.40,520087.95,1602.55
861038.07,520087.89,1602.29
861035.74,520087.83,1602.19
861033.51,520087.81,1602.29
861031.17,520087.75,1602.42
861028.91,520087.69,1602.35
861026.68,520087.66,1602.26
861024.34,520087.60,1602.06
861022.05,520087.58,1602.06
861019.78,520087.52,1602.29
861017.45,520087.46,1602.22
861015.18,520087.40,1602.19
861012.88,520087.37,1602.42
861005.92,520087.23,1602.12
861003.62,520087.17,1601.93
861001.29,520087.08,1602.03
860998.99,520087.06,1602.06
860996.66,520087.00,1602.03
860992.13,520086.91,1601.96
860989.79,520086.85,1601.99
860987.50,520086.80,1601.83
860985.16,520086.74,1601.89
860982.90,520086.71,1601.67
860980.53,520086.65,1601.27
860978.20,520086.63,1601.37
861073.29,520093.31,1602.75
861070.99,520093.25,1602.75
861068.73,520093.23,1602.71
861066.40,520093.17,1602.58
861064.10,520093.11,1602.52
861061.77,520093.05,1602.52
861059.47,520093.03,1602.52
861057.20,520092.97,1602.52
861050.30,520092.82,1602.49
861048.01,520092.76,1602.45
861041.17,520092.62,1602.19
861038.88,520092.59,1602.32
861036.58,520092.53,1602.29
861034.28,520092.47,1602.12
861031.95,520092.42,1602.16
861029.65,520092.36,1601.96
861027.35,520092.33,1602.16
861025.08,520092.27,1602.35
861022.82,520092.24,1602.32
861020.48,520092.19,1602.26
861013.65,520092.01,1601.99
861011.42,520091.98,1602.29
861009.05,520091.89,1602.09
861006.82,520091.90,1602.19
861004.49,520091.84,1602.16
861002.19,520091.75,1602.12
860999.83,520091.72,1602.03
860997.46,520091.67,1601.93
860995.20,520091.61,1601.96
860992.86,520091.55,1601.99
860990.53,520091.52,1601.76
860983.67,520091.38,1601.37
860981.37,520091.32,1601.47
860976.77,520091.24,1601.44
860972.21,520091.12,1602.06
860969.91,520091.06,1602.12
860953.91,520090.71,1602.55
860951.55,520090.65,1602.45
860949.28,520090.63,1602.52
861073.76,520097.83,1602.81
861071.47,520097.80,1602.78
861069.13,520097.74,1602.62
861066.90,520097.68,1602.75
861064.63,520097.65,1602.65
861062.30,520097.60,1602.55
861057.71,520097.51,1602.58
861055.41,520097.45,1602.49
861053.07,520097.36,1602.32
861050.77,520097.34,1602.39
861048.51,520097.28,1602.39
861046.18,520097.22,1602.39
861043.88,520097.16,1602.29
861041.68,520097.13,1602.42
861039.41,520097.10,1602.78
861037.14,520097.01,1602.68
861034.81,520096.99,1602.39
861032.48,520096.93,1602.12
861030.18,520096.87,1602.06
861025.55,520096.79,1602.16
861023.29,520096.73,1602.45
861018.69,520096.64,1602.06
861016.36,520096.58,1601.99
861014.06,520096.52,1601.80
861011.79,520096.50,1601.83
861009.56,520096.44,1601.89
861007.19,520096.38,1601.76
861002.66,520096.29,1601.73
861000.20,520096.24,1601.80
860997.87,520096.18,1601.93
860995.67,520096.15,1602.06
860981.81,520095.87,1601.60
860979.54,520095.81,1601.53
860974.98,520095.69,1601.80
860972.71,520095.66,1601.83
860968.11,520095.55,1601.86
860963.61,520095.46,1602.26
860961.31,520095.40,1602.12
860958.92,520095.34,1602.22
860956.65,520095.28,1602.22
860954.42,520095.26,1602.45
860952.05,520095.20,1602.26
860949.79,520095.14,1602.22
861073.98,520102.45,1602.91
861071.74,520102.42,1602.65
861069.41,520102.36,1602.68
861067.08,520102.30,1602.65
861064.78,520102.24,1602.68
861062.51,520102.22,1602.65
861060.28,520102.16,1602.49
861057.98,520102.10,1602.58
861055.68,520102.07,1602.32
861053.32,520101.98,1602.29
861051.02,520101.92,1602.32
861048.75,520101.90,1602.32
861046.42,520101.84,1602.32
861044.15,520101.78,1602.29
861041.86,520101.72,1602.42
861039.56,520101.69,1602.39
861037.29,520101.63,1602.45
861032.66,520101.55,1602.19
861030.33,520101.49,1602.19
861028.03,520101.43,1602.09
861025.80,520101.37,1602.32
861023.59,520101.31,1602.85
861021.33,520101.28,1602.39
861018.87,520101.26,1601.67
861014.33,520101.14,1601.93
861012.00,520101.09,1601.89
861009.70,520101.06,1601.83
861007.37,520101.00,1601.63
861005.07,520100.94,1601.76
861000.44,520100.86,1601.89
860998.14,520100.80,1601.83
860995.81,520100.74,1601.73
860993.58,520100.72,1601.83
860991.25,520100.66,1601.57
860988.95,520100.60,1601.63
860977.45,520100.37,1601.44
860975.19,520100.31,1601.70
860972.95,520100.25,1601.93
860970.59,520100.19,1601.83
860968.32,520100.13,1601.83
860965.99,520100.11,1601.86
860963.79,520100.05,1601.96
860961.49,520099.99,1602.29
860959.19,520099.93,1602.22
860956.96,520099.90,1602.26
860954.66,520099.84,1602.32
860952.30,520099.79,1602.26
860949.96,520099.73,1602.55
861074.94,520106.94,1603.11
861072.54,520106.89,1603.01
861070.31,520106.83,1602.85
861068.01,520106.80,1602.75
861065.71,520106.74,1602.75
861063.48,520106.68,1602.68
861061.08,520106.63,1602.62
861058.81,520106.60,1602.58
861056.58,520106.54,1602.55
861054.21,520106.45,1602.49
861051.95,520106.42,1602.52
861049.62,520106.37,1602.52
861047.32,520106.31,1602.42
861045.05,520106.25,1602.35
861042.69,520106.22,1602.29
861040.42,520106.16,1602.26
861038.12,520106.10,1602.35
861035.89,520106.08,1602.35
861033.72,520106.01,1602.62
861029.06,520105.90,1602.32
861026.79,520105.87,1602.58
861022.13,520105.76,1602.39
861019.60,520105.74,1601.53
861017.37,520105.68,1601.37
861015.16,520105.61,1601.89
861012.87,520105.56,1601.93
861010.60,520105.53,1601.89
861008.27,520105.47,1602.03
861005.97,520105.41,1601.73
861003.70,520105.38,1601.73
861001.37,520105.33,1601.70
860999.04,520105.27,1601.76
860996.74,520105.21,1601.86
860994.44,520105.18,1601.73
860992.14,520105.13,1601.80
860989.78,520105.07,1601.53
860987.54,520105.01,1601.80
860985.31,520104.98,1602.06
860971.45,520104.66,1601.80
860969.25,520104.60,1602.03
860966.92,520104.58,1601.89
860964.65,520104.52,1602.19
860962.32,520104.46,1602.09
860960.19,520104.39,1602.39
860957.85,520104.34,1602.42
860955.46,520104.31,1602.35
860953.13,520104.26,1602.55
861073.09,520111.79,1602.98
861070.82,520111.77,1602.91
861068.49,520111.71,1602.88
861061.59,520111.57,1602.62
861059.33,520111.51,1602.58
861057.00,520111.45,1602.52
861054.70,520111.42,1602.55
861052.46,520111.36,1602.49
861050.10,520111.27,1602.42
861047.77,520111.21,1602.42
861045.44,520111.19,1602.39
861043.14,520111.13,1602.29
861040.84,520111.07,1602.22
861038.60,520111.04,1602.22
861036.37,520110.98,1602.26
861034.07,520110.92,1602.35
861031.77,520110.87,1602.29
861029.51,520110.84,1602.35
861027.14,520110.78,1602.19
861022.58,520110.66,1602.29
861020.18,520110.64,1601.76
861017.91,520110.58,1601.70
861015.58,520110.52,1601.83
861013.35,520110.50,1601.99
861011.08,520110.44,1601.99
861004.22,520110.29,1601.70
861001.92,520110.23,1601.86
860999.56,520110.18,1601.76
860997.16,520110.12,1601.80
860994.89,520110.09,1601.70
860992.63,520110.03,1601.67
860990.33,520109.97,1601.70
860988.06,520109.91,1601.89
860985.76,520109.89,1601.89
860983.46,520109.83,1601.83
860981.16,520109.77,1601.76
860978.87,520109.75,1601.76
860976.57,520109.69,1601.93
860974.33,520109.63,1601.93
860972.07,520109.57,1601.96
860969.70,520109.51,1601.80
860967.44,520109.48,1601.89
860965.17,520109.42,1602.19
860962.81,520109.37,1602.03
860960.57,520109.31,1602.16
860958.27,520109.25,1602.35
860956.04,520109.22,1602.65
860953.74,520109.16,1602.88
860951.41,520109.10,1602.68
861073.82,520116.20,1603.08
861071.55,520116.18,1602.98
861069.25,520116.12,1602.88
861066.96,520116.09,1602.75
861064.59,520116.03,1602.78
861053.16,520115.74,1602.49
861050.86,520115.68,1602.45
861048.60,520115.65,1602.52
861046.26,520115.59,1602.45
861044.03,520115.53,1602.58
861037.07,520115.39,1602.22
861034.77,520115.33,1602.32
861032.47,520115.31,1602.09
861030.14,520115.25,1602.19
861027.84,520115.19,1602.22
861025.57,520115.13,1602.09
861023.21,520115.11,1601.93
861020.94,520115.05,1601.89
861018.64,520114.99,1602.06
861016.41,520114.93,1602.16
861014.11,520114.90,1601.76
861011.78,520114.84,1601.73
861009.51,520114.78,1601.83
861002.65,520114.64,1602.09
861000.25,520114.58,1601.89
860997.95,520114.56,1601.83
860995.62,520114.50,1601.80
860993.29,520114.44,1601.70
860991.09,520114.38,1601.60
860988.79,520114.36,1601.57
860986.56,520114.29,1601.76
860984.19,520114.24,1601.67
860981.93,520114.18,1601.76
860979.66,520114.15,1601.96
860977.33,520114.09,1601.99
860975.06,520114.03,1602.03
860970.46,520113.92,1602.19
860968.13,520113.89,1601.86
860965.83,520113.83,1602.12
860963.57,520113.77,1602.16
860961.24,520113.71,1602.09
860958.97,520113.65,1602.35
860956.74,520113.63,1602.55
860954.40,520113.57,1602.58
860952.11,520113.51,1602.55
860949.77,520113.49,1602.32
861074.39,520120.88,1603.08
861072.06,520120.82,1602.94
861069.83,520120.76,1602.91
861067.53,520120.73,1602.81
861065.23,520120.67,1602.88
861063.00,520120.61,1602.85
861060.63,520120.56,1602.49
861058.27,520120.53,1602.55
861056.00,520120.47,1602.52
861053.70,520120.38,1602.52
861051.47,520120.32,1602.65
861049.17,520120.26,1602.68
861046.84,520120.24,1602.45
861039.94,520120.09,1602.35
861037.61,520120.04,1602.29
861035.31,520119.98,1602.29
861033.01,520119.92,1602.12
861030.71,520119.89,1602.16
861028.41,520119.83,1602.09
861026.15,520119.77,1602.12
861023.85,520119.71,1602.06
861021.48,520119.69,1601.96
861019.15,520119.63,1601.93
861016.95,520119.57,1601.86
861014.68,520119.51,1601.89
861012.35,520119.45,1602.12
861010.12,520119.43,1602.42
861007.85,520119.37,1602.42
861005.62,520119.31,1602.65
861003.29,520119.25,1602.52
861000.83,520119.23,1601.93
860998.46,520119.17,1601.40
860989.40,520118.96,1602.06
860984.83,520118.85,1601.99
860982.53,520118.82,1601.89
860980.20,520118.76,1602.03
860975.60,520118.64,1601.93
860973.30,520118.62,1602.09
860968.67,520118.50,1602.06
860964.14,520118.38,1602.22
860961.81,520118.36,1602.22
860959.51,520118.30,1602.16
860957.21,520118.24,1602.32
860954.88,520118.18,1602.29
860992.76,520123.71,1602.06
860990.56,520123.65,1602.12
860988.23,520123.63,1601.99
860985.93,520123.57,1602.09
860983.73,520123.51,1602.09
860981.40,520123.45,1602.29
860979.10,520123.42,1602.16
860976.80,520123.36,1602.26
860974.53,520123.31,1602.45
860972.27,520123.25,1602.55
860958.44,520122.93,1602.42
860953.71,520122.85,1602.16
860951.41,520122.79,1602.22
860949.18,520122.73,1602.29
860950.22,520019.38,1595.56
860952.62,520019.40,1595.86
860955.05,520019.46,1596.09
860957.35,520019.51,1596.05
860959.64,520019.54,1596.19
860962.01,520019.60,1596.28
860964.40,520019.62,1596.65
860966.90,520019.67,1596.94
860976.39,520019.83,1598.12
860983.52,520019.97,1598.88
860985.88,520019.99,1599.14
860988.21,520020.05,1599.47
860990.61,520020.07,1599.96
860995.44,520020.18,1600.75
860997.83,520020.21,1601.17
861000.20,520020.26,1601.53
861002.53,520020.29,1601.60
861004.80,520020.35,1601.50
861007.19,520020.37,1601.76
861009.49,520020.43,1601.21
861011.95,520020.45,1602.52
861016.71,520020.53,1603.37
861018.98,520020.59,1603.34
861023.78,520020.70,1603.90
861026.21,520020.76,1604.26
861028.50,520020.78,1604.26
861030.84,520020.84,1604.39
861033.30,520020.86,1604.65
861035.63,520020.92,1604.81
861037.93,520020.98,1604.98
861040.23,520021.00,1604.91
861046.99,520021.15,1604.32
861049.36,520021.21,1604.16
861051.72,520021.26,1604.26
861053.99,520021.29,1604.36
861056.25,520021.35,1603.93
861058.49,520021.41,1603.76
861060.85,520021.44,1603.96
861063.12,520021.50,1603.80
861072.48,520021.66,1604.32
861074.81,520021.72,1604.03
860949.51,520023.86,1596.02
860951.87,520023.92,1595.96
860954.24,520023.95,1595.96
860961.36,520024.08,1596.68
860963.76,520024.14,1596.68
860966.16,520024.16,1597.17
860968.59,520024.21,1597.56
860970.95,520024.27,1597.79
860973.41,520024.29,1598.42
860975.81,520024.35,1598.65
860978.04,520024.38,1598.58
860980.54,520024.43,1599.01
860982.94,520024.45,1599.24
860985.27,520024.51,1599.57
860987.66,520024.53,1600.02
860990.06,520024.59,1600.12
860994.86,520024.67,1600.81
861004.31,520024.83,1602.03
861016.20,520025.04,1603.57
861018.60,520025.10,1603.90
861020.93,520025.16,1604.06
861023.26,520025.21,1604.03
861027.92,520025.30,1604.19
861030.32,520025.35,1604.45
861032.59,520025.38,1604.26
861034.92,520025.44,1604.32
861037.22,520025.50,1604.39
861044.18,520025.64,1604.16
861046.54,520025.66,1604.13
861048.91,520025.72,1604.16
861051.21,520025.78,1604.09
861053.47,520025.80,1604.06
861055.74,520025.86,1603.96
861058.11,520025.92,1603.76
861060.44,520025.94,1603.83
861062.70,520026.00,1603.67
861065.03,520026.06,1603.83
861067.33,520026.09,1603.96
861069.63,520026.15,1603.99
861071.90,520026.17,1603.80
861074.36,520026.23,1603.83
860949.22,520028.27,1596.28
860951.52,520028.33,1595.99
860963.41,520028.55,1597.27
860965.80,520028.57,1597.43
860968.27,520028.62,1597.83
860970.63,520028.68,1598.02
860972.99,520028.70,1598.55
860975.36,520028.76,1598.81
860977.69,520028.78,1599.11
860980.12,520028.84,1599.24
860982.55,520028.86,1599.57
860984.91,520028.92,1600.22
861017.92,520029.52,1603.24
861020.25,520029.61,1603.60
861022.74,520029.63,1604.26
861027.38,520029.74,1604.06
861029.67,520029.77,1604.13
861034.27,520029.86,1604.13
861036.57,520029.91,1604.32
861038.90,520029.97,1603.93
861043.53,520030.06,1603.99
861045.86,520030.11,1604.03
861048.10,520030.14,1603.86
861050.40,520030.20,1603.76
861052.76,520030.26,1603.73
861055.13,520030.31,1603.86
861057.46,520030.34,1604.06
861062.02,520030.42,1603.80
861064.29,520030.48,1603.86
861066.55,520030.54,1603.80
861068.92,520030.57,1603.70
861071.25,520030.62,1603.67
861073.62,520030.68,1603.63
860950.74,520032.92,1596.74
860953.14,520032.94,1596.68
860955.51,520033.00,1596.91
860957.90,520033.05,1596.81
860960.27,520033.08,1597.17
860962.60,520033.13,1597.33
860965.00,520033.19,1597.63
860967.43,520033.21,1598.42
860969.79,520033.27,1598.45
860972.22,520033.29,1598.75
860974.55,520033.35,1599.04
860976.92,520033.40,1599.24
860979.31,520033.43,1599.79
860981.74,520033.48,1600.12
860984.14,520033.50,1600.29
861019.51,520034.19,1603.76
861021.84,520034.25,1603.86
861024.24,520034.31,1603.83
861026.50,520034.33,1603.80
861028.80,520034.39,1603.80
861031.17,520034.42,1604.06
861033.40,520034.48,1603.80
861035.76,520034.53,1603.73
861038.10,520034.59,1603.63
861040.39,520034.62,1603.54
861042.69,520034.68,1603.67
861045.03,520034.70,1603.93
861047.39,520034.76,1603.99
861054.22,520034.90,1603.57
861056.55,520034.96,1603.60
861058.92,520034.99,1603.90
861063.48,520035.10,1603.90
861065.81,520035.16,1603.57
861068.11,520035.19,1603.73
861075.11,520035.33,1603.67
860952.25,520037.82,1597.53
860954.54,520037.85,1597.37
860961.70,520037.99,1598.02
860966.43,520038.07,1598.71
860968.70,520038.13,1598.68
860971.06,520038.18,1598.84
860975.89,520038.26,1599.30
860978.38,520038.31,1599.83
860980.75,520038.34,1599.96
861006.66,520038.83,1602.58
861013.82,520038.97,1603.50
861016.02,520039.00,1603.17
861020.65,520039.11,1603.11
861023.04,520039.14,1603.60
861025.44,520039.19,1603.50
861027.71,520039.25,1603.54
861032.37,520039.37,1603.67
861034.61,520039.43,1603.34
861036.91,520039.49,1602.91
861039.24,520039.51,1602.88
861041.60,520039.57,1603.17
861044.03,520039.59,1603.83
861046.33,520039.65,1604.19
861048.66,520039.71,1604.06
861050.93,520039.73,1603.80
861053.29,520039.79,1603.86
861055.56,520039.85,1603.73
861062.45,520039.99,1603.76
861064.82,520040.02,1604.03
860949.44,520041.59,1597.96
860951.77,520041.61,1598.02
860954.04,520041.67,1597.99
860956.41,520041.73,1598.25
860958.70,520041.76,1598.29
860961.10,520041.81,1598.32
860963.53,520041.87,1598.35
860965.89,520041.89,1598.78
860968.23,520041.95,1598.84
860970.59,520042.00,1598.88
860980.08,520042.16,1600.02
860982.51,520042.22,1600.55
861012.99,520042.80,1602.71
861015.38,520042.86,1603.17
861017.68,520042.95,1603.17
861020.08,520043.00,1603.14
861022.45,520043.03,1603.21
861029.44,520043.17,1603.27
861040.94,520043.43,1603.24
861043.40,520043.45,1604.13
861045.80,520043.51,1604.36
861048.06,520043.57,1603.93
861050.33,520043.62,1603.63
861052.72,520043.65,1604.03
861059.52,520043.79,1603.47
861061.89,520043.85,1603.67
861064.22,520043.91,1603.96
860950.41,520046.19,1598.65
860955.17,520046.27,1598.78
860957.47,520046.32,1598.55
860959.80,520046.35,1598.91
860962.13,520046.41,1598.81
860969.23,520046.54,1599.07
860971.56,520046.60,1599.20
860973.89,520046.66,1599.24
860988.30,520046.89,1602.03
861014.02,520047.43,1603.27
861016.32,520047.49,1602.75
861018.75,520047.54,1603.40
861021.11,520047.57,1603.24
861037.34,520047.94,1603.57
861048.83,520048.17,1603.63
861051.13,520048.23,1603.50
861053.43,520048.25,1603.63
861055.69,520048.28,1602.91
861060.46,520048.43,1603.86
861065.09,520048.51,1604.16
860950.33,520051.05,1599.11
860955.13,520051.12,1599.60
860957.46,520051.18,1599.57
860959.76,520051.24,1599.37
860962.12,520051.26,1599.60
860964.32,520051.33,1598.91
860966.69,520051.38,1599.20
860969.05,520051.41,1599.66
860971.45,520051.46,1599.70
860973.85,520051.52,1600.09
860976.18,520051.54,1600.22
860978.57,520051.60,1600.68
860980.90,520051.62,1600.94
860983.34,520051.68,1601.21
860985.73,520051.73,1601.60
860988.16,520051.76,1602.09
860990.46,520051.81,1602.22
860992.76,520051.87,1602.26
860995.16,520051.90,1602.65
860997.39,520051.96,1602.58
860999.82,520052.01,1602.62
861002.22,520052.03,1602.75
861004.48,520052.09,1603.01
861013.75,520052.29,1602.94
861016.14,520052.32,1603.14
861018.51,520052.37,1603.14
861020.81,520052.43,1603.24
861034.80,520052.71,1603.50
861037.09,520052.77,1603.60
861043.93,520052.92,1602.98
861046.36,520052.97,1603.31
861048.62,520053.00,1603.04
861050.89,520053.06,1603.17
861053.25,520053.12,1603.31
861055.52,520053.14,1603.34
861057.78,520053.20,1603.11
861060.18,520053.26,1603.37
861064.78,520053.34,1603.50
861067.01,520053.40,1603.27
860961.97,520055.80,1600.32
860964.30,520055.86,1599.76
860966.67,520055.91,1599.83
860968.96,520055.97,1599.89
860971.33,520056.00,1600.02
860973.66,520056.05,1600.32
860976.09,520056.11,1600.58
860978.45,520056.13,1600.84
860980.75,520056.19,1601.01
860983.18,520056.25,1601.17
860985.58,520056.27,1601.50
860987.91,520056.33,1601.67
860990.21,520056.38,1601.53
860997.30,520056.52,1602.52
860999.74,520056.58,1602.88
861002.03,520056.60,1602.78
861004.30,520056.66,1602.75
861006.60,520056.72,1602.62
861013.73,520056.86,1603.24
861015.99,520056.92,1603.14
861018.36,520056.94,1603.11
861020.59,520057.00,1602.94
861022.95,520057.06,1602.85
861025.32,520057.11,1602.78
861032.31,520057.26,1603.60
861034.58,520057.28,1603.24
861036.94,520057.34,1603.21
861039.24,520057.40,1603.14
861041.51,520057.46,1602.81
861048.47,520057.60,1603.17
861050.74,520057.66,1603.17
861053.10,520057.68,1603.47
861055.47,520057.74,1603.60
861057.77,520057.80,1603.17
861060.06,520057.86,1603.24
861062.33,520057.88,1603.21
861064.56,520057.94,1602.85
861066.86,520058.00,1602.81
861069.16,520058.06,1602.62
861071.59,520058.12,1602.71
861073.99,520058.17,1603.24
861073.58,520020.21,1604.26
861064.39,520020.04,1603.57
861062.19,520020.01,1604.06
861059.82,520019.96,1603.93
861057.56,520019.93,1603.93
861055.29,520019.87,1604.29
861053.02,520019.81,1604.42
861050.66,520019.79,1604.45
861048.33,520019.73,1604.32
861046.09,520019.70,1604.45
861043.80,520019.64,1604.78
861037.00,520019.53,1604.75
861034.73,520019.47,1604.49
861032.40,520019.44,1604.42
861030.07,520019.39,1604.26
861027.77,520019.36,1604.09
861025.41,520019.30,1603.93
861023.11,520019.28,1603.70
861013.68,520019.12,1602.45
861011.42,520019.09,1602.29
861009.02,520019.03,1601.53
861006.69,520019.01,1601.63
861002.09,520018.92,1601.34
860999.79,520018.87,1601.27
860997.43,520018.81,1600.98
860995.06,520018.78,1600.68
860990.30,520018.71,1599.66
860987.94,520018.65,1599.30
860985.57,520018.62,1598.94
860966.86,520018.30,1596.91
860964.56,520018.27,1596.68
860962.13,520018.22,1596.25
860959.73,520018.19,1596.12
860957.50,520018.13,1596.22
860955.20,520018.11,1596.22
860952.84,520018.05,1595.63
860950.47,520018.03,1595.56
861073.14,520025.05,1603.90
861070.88,520025.02,1604.03
861068.64,520024.96,1604.29
861066.28,520024.94,1603.99
861063.98,520024.88,1603.70
861061.65,520024.86,1603.73
861059.38,520024.80,1603.86
861057.12,520024.77,1603.76
861054.82,520024.71,1603.93
861052.62,520024.65,1604.39
861050.25,520024.62,1604.36
861047.89,520024.57,1604.06
861045.62,520024.54,1604.19
861036.59,520024.37,1604.45
861034.26,520024.31,1604.36
861031.96,520024.28,1604.26
861029.76,520024.22,1604.58
861027.40,520024.16,1604.42
861003.98,520023.79,1602.03
860996.92,520023.62,1601.07
860994.69,520023.59,1600.91
860992.26,520023.57,1600.42
860989.93,520023.51,1600.09
860987.63,520023.48,1599.93
860985.23,520023.43,1599.47
860982.87,520023.40,1599.24
860980.51,520023.35,1599.01
860978.14,520023.32,1598.65
860975.84,520023.26,1598.48
860973.51,520023.24,1598.52
860971.21,520023.18,1598.12
860968.78,520023.16,1597.53
860966.42,520023.13,1597.17
860964.15,520023.07,1596.74
860961.79,520023.05,1596.61
860959.46,520022.99,1596.42
860954.73,520022.91,1595.99
860952.43,520022.89,1595.92
860950.13,520022.83,1596.02
861074.68,520029.11,1603.73
861072.38,520029.05,1603.70
861070.05,520028.99,1603.83
861067.78,520028.96,1603.80
861065.58,520028.90,1603.90
861063.32,520028.87,1603.90
861060.92,520028.82,1603.50
861058.69,520028.79,1603.76
861054.09,520028.70,1603.83
861051.79,520028.65,1603.60
861049.49,520028.59,1604.03
861047.23,520028.56,1603.96
861044.93,520028.50,1604.19
861038.16,520028.39,1604.09
861035.86,520028.33,1604.06
861033.60,520028.30,1604.36
861031.30,520028.24,1604.45
861028.97,520028.22,1604.06
861026.64,520028.16,1604.39
861024.40,520028.10,1604.26
861019.67,520028.02,1603.67
861017.34,520027.99,1603.24
861015.05,520027.97,1603.24
860986.94,520027.44,1600.25
860984.57,520027.39,1599.96
860982.21,520027.36,1599.40
860979.81,520027.34,1599.07
860977.51,520027.28,1598.94
860975.18,520027.26,1598.78
860972.78,520027.20,1598.38
860970.52,520027.17,1598.06
860968.12,520027.12,1597.79
860965.72,520027.09,1597.43
860963.39,520027.04,1597.07
860954.07,520026.87,1596.19
860951.73,520026.85,1596.12
860949.40,520026.79,1595.96
861074.50,520033.90,1603.67
861069.94,520033.82,1603.54
861067.61,520033.76,1603.67
861065.41,520033.73,1603.96
861063.11,520033.67,1604.09
861060.84,520033.64,1603.86
861058.54,520033.59,1603.76
861056.15,520033.56,1603.67
861053.98,520033.50,1603.93
861051.65,520033.47,1603.50
861049.38,520033.42,1603.86
861047.15,520033.35,1603.93
861044.82,520033.33,1603.93
861042.49,520033.27,1603.60
861040.19,520033.25,1603.67
861037.89,520033.19,1603.70
861035.66,520033.16,1603.90
861033.32,520033.10,1603.93
861031.06,520033.04,1603.90
861028.76,520033.02,1604.06
861026.46,520032.96,1604.09
861024.13,520032.93,1603.90
861021.80,520032.87,1603.80
861019.50,520032.85,1603.63
861017.13,520032.79,1603.31
860982.06,520032.16,1599.60
860979.83,520032.13,1599.66
860977.50,520032.07,1599.27
860975.04,520032.02,1599.01
860972.70,520031.99,1598.71
860970.41,520031.97,1598.42
860968.07,520031.91,1598.32
860963.31,520031.83,1597.43
860960.98,520031.81,1597.20
860958.58,520031.75,1596.84
860956.22,520031.73,1596.65
860951.66,520031.64,1596.58
860949.46,520031.58,1596.74
861074.62,520038.56,1603.60
861072.32,520038.50,1603.50
861067.72,520038.42,1603.67
861063.26,520038.33,1603.99
861060.89,520038.27,1603.63
861056.39,520038.18,1603.76
861054.16,520038.15,1603.86
861051.79,520038.10,1603.90
861049.40,520038.04,1603.54
861047.16,520038.01,1603.96
861044.93,520037.95,1604.09
861042.60,520037.93,1603.60
861040.20,520037.87,1603.21
861037.97,520037.84,1603.24
861035.70,520037.78,1603.57
861033.44,520037.73,1603.73
861031.14,520037.70,1603.90
861028.77,520037.64,1603.57
861026.51,520037.62,1603.67
861024.27,520037.55,1603.70
861022.04,520037.53,1603.67
861019.74,520037.47,1603.50
861017.35,520037.45,1603.21
861015.05,520037.39,1603.47
861012.72,520037.33,1603.47
860979.91,520036.76,1600.06
860977.58,520036.70,1599.73
860975.28,520036.67,1599.40
860972.92,520036.61,1599.01
860970.55,520036.59,1598.81
860968.22,520036.53,1598.52
860963.52,520036.45,1598.02
860954.13,520036.29,1597.17
860949.67,520036.20,1597.24
861065.48,520042.26,1603.76
861063.28,520042.20,1603.90
861054.15,520042.03,1604.13
861051.82,520041.97,1604.09
861049.49,520041.94,1603.86
861047.25,520041.88,1604.32
861044.99,520041.82,1604.39
861042.62,520041.80,1604.06
861040.29,520041.74,1603.47
861031.13,520041.57,1603.40
861021.93,520041.40,1603.27
861019.60,520041.35,1603.14
861015.10,520041.26,1603.47
860984.73,520040.67,1600.88
860980.03,520040.59,1600.25
860970.57,520040.43,1599.01
860968.34,520040.40,1598.84
860966.01,520040.34,1598.94
860963.65,520040.32,1598.38
860961.35,520040.26,1598.29
860959.05,520040.20,1598.29
860956.75,520040.18,1598.25
860954.35,520040.12,1597.83
860952.09,520040.09,1597.92
860949.72,520040.04,1597.86
861074.61,520047.59,1603.37
861058.52,520047.27,1603.21
861056.25,520047.21,1603.14
861053.98,520047.19,1603.60
861051.72,520047.13,1603.54
861049.48,520047.06,1603.67
861047.22,520047.04,1603.80
861035.66,520046.81,1603.37
861021.93,520046.52,1603.27
861019.67,520046.50,1603.47
861017.43,520046.43,1603.34
861015.00,520046.38,1603.17
861012.70,520046.35,1603.27
860989.55,520045.87,1601.99
860972.94,520045.61,1598.81
860970.70,520045.55,1599.24
860968.37,520045.52,1599.14
860961.41,520045.38,1598.84
860959.08,520045.32,1598.55
860956.75,520045.30,1598.68
860954.51,520045.24,1598.81
860952.15,520045.21,1598.25
860949.82,520045.15,1598.55
861065.92,520052.19,1603.60
861063.66,520052.16,1603.67
861056.70,520052.02,1603.31
861054.40,520051.96,1603.27
861049.83,520051.88,1603.21
861047.63,520051.85,1603.37
861036.14,520051.62,1603.73
861020.05,520051.28,1603.34
861017.75,520051.25,1603.17
861015.38,520051.19,1603.08
861013.12,520051.17,1603.11
861003.96,520050.96,1602.78
861001.69,520050.94,1602.78
860999.26,520050.85,1602.62
860996.99,520050.82,1602.78
860994.69,520050.76,1602.68
860992.30,520050.74,1602.26
860990.00,520050.68,1602.22
860987.63,520050.62,1602.09
860985.30,520050.60,1601.73
860982.94,520050.54,1601.24
860980.61,520050.52,1600.84
860978.28,520050.46,1600.65
860975.81,520050.44,1600.12
860973.51,520050.38,1599.83
860971.18,520050.36,1599.57
860968.85,520050.30,1599.50
860961.99,520050.19,1599.57
860959.69,520050.13,1599.53
860957.36,520050.07,1599.50
860955.09,520050.04,1599.53
860952.73,520049.99,1599.47
860950.40,520049.93,1599.17
861064.70,520056.04,1603.04
861062.47,520055.98,1603.37
861060.20,520055.95,1603.31
861057.93,520055.89,1603.21
861055.67,520055.86,1603.54
861053.40,520055.80,1603.54
861051.01,520055.75,1603.27
861048.67,520055.72,1603.27
861046.41,520055.66,1603.14
861039.51,520055.52,1603.37
861037.25,520055.49,1603.44
861034.98,520055.43,1603.54
861032.68,520055.37,1603.60
861023.39,520055.21,1602.55
861021.22,520055.18,1603.14
861018.95,520055.12,1603.21
861016.62,520055.06,1603.14
861012.06,520054.97,1603.27
861007.36,520054.89,1602.62
861005.06,520054.83,1602.75
861002.76,520054.81,1602.78
861000.50,520054.75,1602.78
860998.07,520054.66,1602.62
860995.70,520054.64,1602.19
860993.37,520054.58,1602.12
860991.20,520054.55,1602.16
860988.90,520054.49,1601.96
860986.51,520054.47,1601.57
860984.18,520054.41,1601.34
860981.81,520054.38,1601.07
860979.48,520054.33,1600.91
860977.18,520054.30,1600.68
860972.45,520054.22,1600.02
860970.06,520054.16,1599.86
860967.72,520054.11,1599.73
860965.46,520054.08,1599.66
860963.16,520054.02,1599.96
860960.89,520053.96,1600.09
861074.35,520061.18,1603.34
861071.98,520061.12,1602.88
861069.62,520061.10,1602.62
861067.35,520061.04,1602.68
861065.15,520060.98,1602.85
861062.92,520060.95,1602.98
861060.69,520060.89,1603.11
861058.35,520060.83,1603.08
861056.09,520060.80,1603.24
861053.76,520060.75,1602.88
861051.39,520060.72,1602.75
861049.16,520060.66,1602.94
861033.07,520060.32,1603.08
861030.87,520060.29,1603.08
861028.60,520060.23,1603.14
861026.27,520060.20,1603.24
861023.94,520060.15,1603.08
861021.67,520060.09,1602.98
861019.44,520060.06,1603.24
861017.11,520060.00,1603.11
861014.81,520059.94,1603.01
861012.44,520059.92,1602.78
861005.51,520059.77,1602.75
861003.28,520059.71,1602.98
861000.95,520059.69,1602.91
860998.65,520059.60,1602.94
860996.25,520059.57,1602.22
860993.92,520059.52,1602.06
860991.62,520059.46,1601.99
860989.19,520059.44,1601.89
860986.86,520059.38,1601.60
860984.50,520059.35,1601.17
860982.23,520059.29,1600.98
860979.96,520059.27,1600.78
860977.60,520059.21,1600.62
860975.27,520059.15,1600.48
860972.97,520059.13,1600.48
860970.60,520059.07,1600.29
860968.31,520059.04,1600.19
860966.01,520058.99,1600.35
860963.74,520058.93,1600.48
860961.47,520058.87,1600.58
860959.18,520058.84,1600.88
860959.05,520060.06,1600.91
860961.35,520060.12,1600.65
860963.65,520060.18,1600.42
860966.05,520060.23,1600.35
860968.34,520060.26,1600.32
860970.64,520060.32,1600.35
860973.01,520060.37,1600.52
860975.31,520060.40,1600.62
860977.61,520060.46,1600.58
860980.00,520060.51,1600.68
860982.37,520060.57,1600.94
860984.77,520060.59,1601.21
860987.10,520060.65,1601.57
860989.46,520060.71,1601.80
860991.83,520060.73,1601.86
860994.19,520060.79,1601.96
860996.56,520060.84,1602.26
860998.95,520060.87,1602.88
861003.65,520060.98,1602.91
861005.98,520061.04,1602.85
861012.91,520061.18,1602.91
861015.21,520061.21,1602.91
861017.57,520061.26,1603.11
861019.94,520061.32,1603.21
861022.17,520061.38,1602.88
861024.60,520061.40,1603.27
861026.87,520061.46,1602.98
861029.13,520061.52,1603.04
861031.47,520061.58,1603.01
861033.73,520061.61,1603.04
861036.03,520061.67,1602.85
861049.95,520061.95,1603.08
861052.19,520062.01,1602.75
861054.55,520062.07,1603.08
861056.88,520062.09,1603.04
861059.25,520062.15,1603.01
861061.51,520062.21,1602.85
861063.81,520062.27,1602.88
861066.11,520062.33,1602.81
861068.41,520062.35,1602.58
861070.81,520062.41,1602.65
861073.21,520062.50,1603.01
860963.23,520064.65,1600.81
860965.60,520064.71,1600.84
860967.90,520064.77,1600.65
860970.19,520064.79,1600.55
860972.46,520064.85,1600.45
860974.89,520064.91,1600.78
860977.22,520064.97,1600.71
860979.59,520064.99,1600.84
860981.95,520065.05,1601.21
860984.22,520065.11,1601.21
860986.55,520065.16,1601.14
860988.85,520065.19,1601.30
860991.31,520065.24,1601.80
860993.74,520065.30,1602.03
860996.04,520065.32,1602.26
860998.40,520065.38,1602.49
861005.53,520065.52,1603.17
861007.76,520065.58,1603.11
861010.06,520065.64,1603.04
861014.69,520065.72,1603.14
861016.99,520065.78,1603.04
861028.72,520066.03,1602.98
861031.05,520066.06,1602.98
861033.35,520066.12,1602.85
861035.65,520066.18,1602.98
861037.98,520066.23,1602.71
861049.54,520066.46,1602.91
861051.84,520066.52,1602.81
861054.14,520066.58,1603.01
861056.44,520066.64,1602.91
861058.70,520066.66,1602.88
861063.33,520066.78,1602.71
861065.66,520066.84,1602.58
861067.93,520066.86,1602.35
861072.66,520067.01,1602.71
860953.36,520069.16,1602.16
860955.60,520069.19,1601.80
860957.86,520069.25,1601.57
860960.13,520069.31,1601.27
860967.09,520069.45,1601.17
860969.46,520069.51,1600.91
860971.72,520069.57,1600.62
860974.02,520069.63,1600.71
860976.39,520069.69,1601.04
860978.69,520069.71,1600.75
860981.15,520069.77,1601.14
860983.51,520069.82,1601.53
860985.78,520069.85,1601.57
860988.11,520069.91,1601.44
860990.38,520069.97,1601.40
860995.11,520070.08,1601.73
860997.54,520070.10,1602.16
861002.20,520070.18,1602.65
861004.53,520070.24,1602.55
861006.83,520070.30,1602.68
861009.13,520070.36,1602.75
861011.56,520070.38,1602.91
861025.55,520070.69,1603.01
861027.91,520070.75,1603.17
861030.15,520070.81,1602.81
861032.45,520070.84,1602.75
861034.84,520070.89,1602.75
861037.11,520070.95,1602.65
861039.41,520071.01,1602.62
861041.74,520071.04,1602.75
861044.01,520071.10,1602.81
861046.34,520071.15,1602.81
861048.64,520071.21,1602.58
861050.97,520071.24,1602.65
861053.33,520071.30,1603.11
861055.57,520071.36,1602.55
861069.49,520071.67,1602.68
861071.79,520071.70,1602.75
861074.16,520071.79,1602.75
860952.52,520073.52,1602.19
860954.85,520073.58,1601.89
860959.51,520073.66,1601.80
860982.70,520074.18,1601.04
860985.03,520074.24,1601.17
860987.36,520074.30,1601.44
860989.76,520074.32,1601.96
860992.03,520074.38,1601.83
860994.36,520074.44,1601.86
860996.76,520074.49,1602.03
860999.09,520074.55,1601.99
861003.75,520074.63,1602.42
861006.12,520074.69,1602.71
861008.48,520074.71,1602.58
861010.78,520074.77,1602.45
861013.11,520074.83,1602.49
861022.47,520075.03,1602.71
861024.77,520075.08,1602.52
861027.04,520075.14,1602.45
861033.97,520075.29,1602.32
861036.40,520075.34,1602.55
861038.66,520075.40,1602.55
861040.99,520075.43,1602.62
861043.32,520075.48,1602.91
861045.59,520075.54,1602.71
861047.92,520075.60,1602.78
861050.22,520075.63,1602.78
861052.55,520075.68,1602.42
861057.12,520075.80,1602.39
861059.45,520075.86,1602.52
861068.78,520076.06,1602.78
860958.81,520078.31,1601.80
860972.86,520078.63,1601.63
860977.39,520078.71,1601.34
860979.82,520078.77,1601.57
860982.06,520078.83,1601.17
860984.42,520078.88,1601.37
860986.89,520078.90,1602.09
860989.12,520078.97,1601.80
860991.45,520079.02,1601.83
860993.72,520079.05,1601.80
860996.08,520079.11,1601.96
860998.38,520079.17,1601.93
861000.61,520079.23,1601.67
861007.84,520079.36,1602.75
861010.14,520079.42,1602.85
861026.43,520079.76,1602.58
861028.73,520079.82,1602.45
861031.06,520079.87,1602.39
861033.32,520079.93,1602.26
861035.62,520079.96,1602.32
861040.22,520080.08,1602.45
861042.62,520080.13,1602.62
861044.98,520080.16,1602.52
861047.22,520080.22,1602.49
861049.51,520080.28,1602.32
861054.14,520080.36,1602.45
861056.44,520080.42,1602.55
861058.71,520080.48,1602.68
861061.11,520080.53,1602.68
861063.44,520080.59,1602.75
861065.77,520080.62,1602.81
861070.40,520080.73,1602.75
861072.77,520080.79,1602.65
860949.29,520082.55,1602.55
860951.66,520082.61,1602.42
860981.74,520083.30,1601.34
860984.07,520083.36,1601.67
860986.50,520083.38,1602.26
860988.83,520083.44,1602.09
860991.13,520083.50,1601.89
860993.46,520083.55,1601.89
860995.73,520083.61,1601.73
860998.09,520083.64,1601.89
861000.36,520083.70,1601.73
861002.66,520083.76,1601.60
861007.52,520083.83,1602.85
861009.85,520083.89,1602.78
861012.12,520083.95,1602.58
861014.35,520084.01,1602.29
861019.05,520084.13,1602.26
861021.38,520084.15,1602.29
861023.68,520084.21,1602.26
861026.01,520084.27,1602.29
861028.51,520084.32,1602.32
861030.77,520084.38,1602.35
861033.07,520084.41,1602.22
861035.40,520084.46,1602.29
861074.45,520065.48,1602.85
861072.12,520065.42,1602.58
861069.79,520065.39,1602.52
861067.55,520065.33,1602.68
861065.32,520065.31,1602.78
861060.82,520065.18,1602.78
861058.52,520065.16,1602.88
861056.22,520065.10,1603.11
861053.83,520065.04,1603.11
861051.56,520065.02,1603.01
861049.29,520064.96,1602.78
861046.99,520064.90,1602.75
861037.83,520064.73,1602.78
861035.53,520064.67,1603.04
861033.27,520064.64,1603.01
861026.34,520064.50,1602.85
861024.11,520064.44,1603.31
861021.81,520064.38,1602.85
861019.48,520064.36,1602.85
861017.21,520064.30,1602.94
861014.94,520064.27,1602.81
861012.64,520064.21,1603.04
861010.38,520064.15,1602.78
861008.05,520064.13,1602.85
860998.75,520063.89,1602.65
860996.39,520063.84,1602.42
860994.02,520063.81,1602.03
860991.69,520063.75,1601.60
860989.36,520063.73,1601.53
860987.03,520063.67,1601.27
860984.76,520063.65,1601.34
860982.53,520063.58,1601.34
860980.17,520063.56,1600.75
860977.80,520063.50,1600.65
860975.50,520063.45,1600.48
860973.17,520063.42,1600.58
860970.87,520063.36,1600.55
860968.61,520063.30,1600.65
860966.27,520063.28,1600.75
860964.01,520063.22,1600.75
860961.71,520063.16,1600.94
861074.43,520070.14,1602.81
861072.07,520070.08,1602.71
861069.80,520070.02,1602.75
861056.21,520069.76,1602.91
861053.91,520069.70,1602.98
861049.21,520069.62,1602.58
861046.95,520069.56,1602.71
861044.71,520069.50,1602.98
861042.35,520069.48,1602.78
861040.08,520069.42,1602.71
861037.75,520069.39,1602.68
861035.48,520069.33,1602.85
861033.22,520069.27,1602.88
861030.95,520069.24,1602.85
861028.72,520069.18,1602.81
861026.39,520069.13,1602.85
860989.41,520068.36,1601.50
860984.78,520068.27,1601.44
860982.48,520068.25,1601.30
860980.08,520068.19,1600.94
860977.78,520068.13,1600.78
860975.52,520068.10,1600.98
860968.52,520067.96,1600.65
860966.26,520067.90,1600.88
860959.59,520067.75,1601.44
861068.30,520074.43,1602.88
861065.97,520074.38,1602.58
861052.27,520074.09,1602.62
861049.97,520074.03,1602.81
861047.74,520074.00,1602.91
861045.41,520073.94,1602.75
861043.14,520073.88,1602.85
861040.84,520073.86,1602.75
861038.51,520073.80,1602.71
861033.92,520073.71,1602.65
861029.29,520073.63,1602.42
861024.79,520073.51,1602.98
861022.49,520073.45,1602.75
861020.16,520073.42,1602.49
861013.39,520073.28,1602.71
861008.73,520073.19,1602.62
861006.46,520073.13,1602.62
861004.13,520073.08,1602.65
860997.07,520072.91,1601.99
860994.83,520072.88,1602.03
860992.47,520072.82,1601.93
860990.14,520072.76,1601.80
860987.77,520072.74,1601.63
860985.44,520072.68,1601.37
860983.14,520072.66,1601.27
860980.81,520072.60,1601.27
860973.95,520072.45,1601.24
860969.28,520072.37,1600.91
860957.95,520072.10,1601.73
860955.69,520072.05,1601.89
860953.36,520072.02,1601.96
861070.86,520079.51,1602.81
861066.29,520079.42,1602.91
861063.96,520079.36,1602.81
861061.63,520079.30,1602.68
861057.00,520079.22,1602.32
861054.83,520079.16,1602.55
861052.43,520079.13,1602.39
861047.93,520079.05,1602.49
861045.67,520078.99,1602.62
861043.40,520078.93,1602.71
861041.10,520078.87,1602.71
861038.70,520078.85,1602.35
861034.14,520078.73,1602.39
861031.84,520078.70,1602.35
861029.54,520078.64,1602.52
861027.24,520078.58,1602.55
861009.08,520078.20,1602.98
861006.68,520078.15,1602.65
860999.59,520077.98,1601.83
860997.32,520077.95,1601.96
860994.99,520077.89,1601.86
860992.66,520077.84,1601.80
860990.40,520077.81,1601.86
860988.10,520077.75,1601.96
860983.47,520077.67,1601.47
860978.97,520077.58,1601.63
861062.03,520083.62,1602.65
861059.73,520083.56,1602.91
861057.40,520083.54,1602.68
861055.13,520083.48,1602.55
861050.47,520083.40,1602.42
861048.17,520083.34,1602.42
861045.87,520083.31,1602.45
861043.57,520083.25,1602.35
861041.30,520083.19,1602.26
861039.04,520083.17,1602.26
861036.67,520083.11,1602.42
861034.41,520083.05,1602.32
861032.21,520083.02,1602.26
861029.84,520082.97,1602.35
861027.51,520082.91,1602.42
861025.15,520082.85,1602.32
861022.95,520082.82,1602.42
861020.71,520082.76,1602.39
861018.38,520082.74,1602.22
861011.55,520082.56,1602.75
861009.28,520082.53,1602.88
861006.98,520082.47,1602.94
860999.79,520082.30,1601.60
860997.62,520082.27,1601.83
860995.29,520082.22,1601.83
860993.03,520082.16,1601.96
860990.76,520082.10,1602.03
860988.46,520082.07,1602.03
860986.20,520082.01,1601.99
860983.77,520081.99,1601.53
860981.43,520081.93,1601.21
860972.34,520081.73,1601.96
860949.48,520081.23,1602.62
861125.94,520081.94,1604.03
861128.27,520081.99,1604.03
861132.90,520082.11,1604.16
861135.27,520082.17,1604.03
861137.56,520082.19,1604.09
861139.83,520082.25,1604.26
861142.16,520082.31,1604.36
861076.98,520085.38,1602.85
861079.38,520085.44,1603.08
861081.74,520085.53,1602.91
861084.01,520085.56,1602.94
861086.31,520085.61,1602.85
861088.64,520085.67,1603.24
861093.30,520085.75,1603.11
861097.97,520085.87,1603.24
861100.23,520085.93,1603.44
861102.53,520085.96,1603.37
861104.86,520086.01,1603.50
861109.46,520086.13,1603.86
861111.79,520086.16,1604.03
861114.16,520086.21,1603.83
861116.46,520086.27,1603.70
861118.69,520086.33,1603.63
861121.02,520086.39,1603.70
861123.29,520086.42,1603.76
861125.62,520086.47,1603.86
861127.92,520086.53,1604.03
861130.22,520086.56,1604.09
861132.58,520086.62,1604.06
861134.85,520086.68,1603.99
861137.08,520086.74,1603.80
861139.48,520086.76,1604.16
861141.75,520086.82,1604.22
861077.30,520090.26,1602.88
861079.66,520090.32,1602.91
861081.96,520090.38,1602.81
861088.86,520090.56,1603.04
861091.19,520090.61,1603.17
861093.56,520090.67,1603.24
861095.89,520090.69,1603.21
861098.19,520090.75,1603.24
861100.49,520090.81,1603.47
861102.79,520090.87,1603.47
861105.05,520090.93,1603.47
861107.35,520090.96,1603.54
861109.68,520091.01,1603.57
861111.98,520091.07,1603.50
861114.38,520091.13,1603.67
861116.71,520091.15,1603.86
861118.98,520091.21,1603.86
861121.31,520091.27,1603.93
861128.17,520091.42,1603.99
861130.44,520091.48,1604.03
861132.80,520091.53,1604.13
861135.14,520091.56,1604.06
861137.50,520091.61,1604.19
861139.80,520091.67,1604.22
861142.03,520091.73,1604.19
861077.01,520094.51,1602.81
861079.27,520094.53,1602.71
861081.60,520094.59,1602.88
861083.87,520094.65,1602.75
861088.53,520094.77,1603.01
861090.87,520094.82,1603.14
861093.26,520094.88,1603.27
861095.50,520094.94,1603.27
861100.16,520095.02,1603.40
861102.39,520095.08,1603.31
861104.79,520095.14,1603.80
861107.16,520095.16,1603.83
861109.39,520095.22,1603.70
861111.69,520095.28,1603.54
861114.05,520095.34,1603.80
861116.35,520095.40,1603.76
861118.65,520095.42,1603.90
861120.88,520095.49,1603.80
861125.51,520095.57,1604.09
861127.81,520095.63,1604.13
861130.18,520095.68,1604.13
861132.48,520095.74,1604.16
861134.81,520095.80,1604.19
861137.04,520095.83,1604.19
861139.44,520095.88,1604.45
861141.71,520095.94,1604.36
861076.57,520099.54,1602.85
861078.94,520099.60,1603.27
861081.21,520099.69,1602.88
861083.51,520099.75,1602.94
861085.84,520099.77,1603.04
861088.14,520099.83,1603.04
861090.57,520099.89,1603.14
861092.87,520099.95,1603.40
861095.17,520100.01,1603.34
861097.43,520100.03,1603.21
861099.70,520100.09,1603.27
861102.06,520100.15,1603.54
861104.33,520100.18,1603.70
861106.69,520100.23,1603.93
861113.69,520100.41,1603.93
861115.92,520100.43,1603.83
861118.22,520100.49,1603.83
861120.55,520100.55,1603.96
861122.79,520100.61,1603.83
861125.12,520100.67,1604.06
861127.42,520100.69,1604.16
861129.71,520100.75,1604.13
861132.08,520100.81,1604.19
861134.41,520100.87,1604.19
861136.74,520100.93,1604.19
861138.98,520100.95,1604.19
861141.34,520101.01,1604.36
861143.61,520101.07,1604.32
861075.86,520104.06,1603.08
861078.13,520104.09,1603.04
861080.46,520104.18,1602.91
861085.03,520104.30,1603.01
861087.36,520104.35,1603.11
861089.69,520104.41,1603.14
861092.06,520104.44,1603.14
861096.69,520104.55,1603.37
861099.02,520104.61,1603.34
861103.58,520104.70,1603.44
861105.92,520104.75,1603.67
861108.25,520104.81,1603.83
861110.58,520104.87,1603.83
861112.81,520104.90,1603.60
861115.18,520104.95,1603.90
861117.41,520105.01,1603.73
861119.78,520105.07,1604.06
861122.11,520105.13,1603.93
861124.37,520105.16,1603.99
861126.67,520105.21,1603.93
861129.00,520105.27,1604.09
861133.67,520105.39,1604.22
861135.97,520105.41,1604.49
861138.33,520105.47,1604.36
861140.63,520105.53,1604.32
861142.93,520105.59,1604.36
861075.64,520108.43,1603.04
861077.94,520108.46,1603.27
861080.30,520108.55,1603.14
861082.64,520108.61,1603.21
861084.87,520108.67,1603.01
861087.24,520108.72,1603.04
861089.63,520108.78,1603.31
861091.90,520108.84,1603.24
861094.23,520108.86,1603.37
861096.50,520108.92,1603.37
861098.83,520108.98,1603.44
861101.13,520109.04,1603.47
861103.36,520109.07,1603.40
861105.79,520109.12,1603.80
861108.06,520109.18,1603.73
861110.39,520109.24,1603.80
861121.88,520109.50,1603.99
861124.15,520109.56,1603.80
861126.48,520109.59,1604.29
861128.88,520109.64,1604.52
861131.15,520109.70,1604.26
861133.48,520109.76,1604.22
861135.78,520109.82,1604.19
861138.04,520109.84,1604.26
861140.37,520109.90,1604.32
861142.64,520109.96,1604.45
861077.20,520113.21,1602.98
861079.53,520113.27,1603.17
861081.83,520113.32,1603.08
861084.20,520113.38,1603.11
861086.56,520113.44,1603.27
861088.86,520113.50,1603.17
861091.16,520113.52,1603.21
861093.43,520113.58,1603.34
861095.76,520113.64,1603.27
861098.06,520113.70,1603.24
861100.46,520113.75,1603.27
861102.76,520113.81,1603.34
861105.02,520113.84,1603.54
861107.39,520113.90,1603.76
861111.95,520114.01,1603.67
861114.28,520114.07,1603.47
861116.58,520114.10,1603.80
861118.91,520114.16,1603.90
861121.21,520114.21,1603.86
861123.54,520114.27,1603.93
861125.84,520114.30,1603.93
861128.11,520114.36,1603.99
861130.47,520114.42,1604.03
861132.84,520114.47,1604.09
861135.14,520114.53,1603.86
861137.40,520114.59,1603.83
861139.67,520114.62,1604.26
861142.00,520114.68,1604.36
861077.22,520118.06,1602.98
861079.59,520118.12,1602.94
861081.99,520118.18,1603.08
861084.29,520118.23,1603.11
861086.62,520118.29,1603.21
861088.95,520118.35,1603.27
861091.28,520118.41,1603.34
861100.45,520118.61,1603.08
861102.78,520118.67,1603.21
861105.08,520118.73,1603.37
861107.34,520118.79,1603.44
861114.27,520118.93,1603.57
861116.54,520118.99,1603.57
861118.84,520119.05,1603.86
861121.27,520119.07,1604.03
861123.57,520119.13,1603.96
861125.87,520119.19,1603.90
861128.16,520119.25,1603.90
861130.43,520119.31,1603.93
861132.73,520119.37,1603.96
861135.06,520119.39,1604.06
861137.43,520119.45,1603.73
861139.79,520119.50,1604.22
861142.06,520119.56,1604.32
861076.96,520122.08,1603.04
861079.26,520122.10,1603.21
861081.55,520122.16,1603.17
861083.85,520122.22,1603.17
861086.25,520122.31,1603.54
861088.65,520122.36,1603.57
861090.88,520122.42,1603.44
861093.25,520122.45,1603.60
861100.15,520122.62,1603.40
861102.41,520122.68,1603.40
861104.74,520122.74,1603.63
861107.08,520122.80,1603.47
861109.34,520122.83,1603.40
861111.64,520122.89,1603.47
861113.94,520122.94,1603.63
861116.24,520123.00,1603.67
861118.54,520123.06,1603.73
861120.80,520123.09,1603.76
861123.14,520123.15,1603.76
861125.47,520123.20,1603.93
861127.83,520123.26,1603.86
861130.13,520123.32,1603.96
861132.40,520123.35,1604.06
861139.43,520123.52,1604.42
861141.76,520123.58,1604.32
861144.06,520123.60,1604.49
861142.13,520085.30,1604.32
861139.79,520085.24,1604.22
861137.53,520085.21,1603.99
861135.29,520085.15,1604.03
861132.96,520085.09,1604.09
861130.73,520085.07,1604.13
861128.40,520085.01,1603.99
861126.10,520084.95,1604.03
861123.80,520084.92,1603.76
861121.47,520084.87,1603.63
861119.27,520084.84,1603.70
861116.97,520084.78,1603.70
861114.64,520084.72,1603.83
861110.14,520084.63,1604.19
861105.54,520084.55,1603.50
861103.24,520084.49,1603.54
861100.98,520084.43,1603.44
861098.64,520084.40,1603.31
861096.38,520084.35,1603.31
861094.05,520084.29,1603.31
861089.51,520084.20,1603.37
861087.18,520084.14,1603.21
861084.88,520084.12,1602.94
861082.52,520084.06,1602.81
861080.25,520084.00,1602.98
861077.99,520083.97,1602.91
861075.72,520083.91,1603.14
861141.22,520090.05,1604.19
861138.93,520089.99,1604.29
861132.03,520089.85,1604.13
861129.76,520089.82,1603.99
861125.23,520089.70,1603.86
861122.90,520089.68,1603.67
861120.63,520089.62,1603.99
861113.77,520089.47,1603.70
861111.44,520089.42,1603.63
861109.14,520089.39,1603.60
861106.84,520089.33,1603.54
861104.54,520089.27,1603.47
861102.28,520089.25,1603.47
861099.94,520089.19,1603.50
861097.71,520089.13,1603.31
861095.44,520089.10,1603.14
861093.15,520089.04,1603.27
861090.91,520089.01,1603.34
861081.68,520088.81,1603.11
861079.39,520088.75,1603.01
861077.05,520088.73,1602.88
861141.96,520094.75,1604.32
861139.66,520094.70,1604.32
861137.40,520094.67,1604.22
861135.10,520094.61,1604.19
861132.83,520094.55,1604.16
861130.50,520094.53,1604.09
861128.24,520094.47,1604.09
861125.97,520094.41,1604.19
861121.41,520094.32,1603.76
861119.17,520094.26,1603.90
861116.87,520094.23,1603.90
861114.61,520094.17,1603.83
861112.28,520094.12,1603.63
861109.98,520094.09,1603.57
861107.68,520094.03,1603.67
861105.38,520093.97,1603.86
861103.08,520093.95,1603.57
861100.75,520093.89,1603.34
861098.51,520093.83,1603.50
861096.15,520093.80,1603.31
861093.88,520093.74,1603.37
861091.62,520093.68,1603.37
861089.25,520093.66,1603.17
861086.99,520093.60,1603.14
861084.72,520093.54,1603.14
861082.42,520093.52,1602.94
861080.12,520093.46,1602.85
861077.83,520093.40,1602.81
861075.56,520093.37,1602.78
861142.37,520099.27,1604.42
861140.14,520099.24,1604.22
861137.90,520099.18,1604.13
861135.64,520099.12,1604.36
861133.34,520099.10,1604.13
861131.04,520099.04,1604.19
861128.77,520098.98,1604.16
861126.47,520098.95,1604.22
861124.14,520098.89,1603.96
861121.88,520098.83,1603.83
861119.58,520098.81,1603.93
861117.28,520098.75,1603.80
861115.04,520098.69,1603.93
861112.78,520098.66,1604.03
861103.55,520098.46,1603.83
861101.28,520098.40,1603.50
861098.99,520098.38,1603.31
861096.65,520098.32,1603.24
861094.42,520098.26,1603.37
861092.12,520098.23,1603.40
861089.79,520098.17,1603.17
861085.19,520098.09,1603.14
861082.89,520098.03,1602.94
861080.63,520097.97,1602.85
861078.36,520097.94,1603.08
861142.61,520103.92,1604.32
861140.38,520103.86,1604.29
861138.05,520103.81,1604.32
861135.78,520103.78,1604.39
861133.55,520103.72,1604.36
861131.28,520103.66,1604.06
861129.02,520103.63,1604.16
861126.69,520103.57,1603.99
861124.42,520103.51,1603.90
861122.09,520103.49,1603.76
861119.85,520103.43,1604.13
861117.56,520103.37,1603.83
861115.22,520103.31,1603.83
861112.93,520103.29,1603.50
861110.66,520103.23,1603.86
861108.39,520103.17,1603.90
861103.73,520103.08,1603.63
861101.46,520103.06,1603.11
861099.16,520103.00,1603.24
861096.90,520102.94,1603.40
861092.33,520102.85,1603.11
861090.03,520102.79,1603.24
861087.70,520102.74,1603.11
861083.17,520102.65,1602.94
861080.84,520102.59,1602.88
861078.61,520102.56,1603.11
861076.27,520102.50,1603.04
861143.58,520108.39,1604.42
861141.31,520108.36,1604.39
861139.01,520108.30,1604.29
861136.68,520108.25,1604.29
861134.38,520108.19,1604.36
861132.18,520108.16,1604.32
861129.91,520108.10,1604.13
861127.62,520108.07,1604.26
861123.02,520107.96,1604.03
861120.75,520107.93,1603.86
861118.42,520107.87,1603.93
861113.85,520107.75,1603.70
861111.59,520107.72,1604.09
861109.32,520107.67,1604.06
861106.86,520107.61,1603.60
861104.56,520107.59,1603.54
861102.36,520107.52,1603.50
861100.13,520107.46,1603.47
861097.86,520107.44,1603.40
861095.53,520107.38,1603.50
861093.23,520107.32,1603.44
861090.93,520107.29,1603.14
861088.60,520107.24,1603.11
861086.37,520107.17,1603.11
861084.03,520107.12,1603.11
861081.74,520107.09,1603.14
861079.47,520107.03,1603.14
861077.24,520106.97,1603.27
861141.76,520113.27,1604.55
861139.46,520113.25,1604.26
861137.16,520113.19,1604.19
861134.86,520113.13,1604.13
861132.60,520113.10,1604.13
861130.30,520113.04,1604.13
861128.03,520112.98,1604.13
861123.47,520112.90,1603.99
861121.20,520112.84,1603.86
861118.90,520112.81,1603.93
861116.70,520112.75,1603.99
861112.07,520112.63,1603.83
861105.24,520112.49,1603.86
861102.81,520112.47,1603.37
861100.61,520112.40,1603.57
861098.28,520112.35,1603.08
861095.95,520112.29,1603.44
861093.68,520112.26,1603.34
861091.38,520112.20,1603.37
861089.05,520112.14,1603.17
861086.78,520112.12,1603.24
861084.49,520112.06,1603.34
861082.19,520112.00,1603.14
861075.42,520111.85,1602.94
861142.49,520117.71,1604.39
861140.19,520117.65,1604.22
861133.30,520117.51,1604.09
861131.06,520117.45,1603.96
861128.80,520117.42,1603.93
861126.40,520117.37,1603.90
861124.17,520117.31,1603.96
861121.90,520117.25,1603.90
861119.70,520117.22,1603.99
861117.40,520117.16,1603.76
861115.07,520117.10,1603.67
861112.80,520117.07,1603.70
861110.50,520117.01,1603.73
861103.51,520116.87,1603.31
861101.24,520116.81,1603.27
861092.14,520116.61,1603.44
861089.91,520116.58,1603.24
861085.25,520116.47,1603.04
861083.02,520116.44,1603.11
861080.65,520116.38,1602.88
861078.42,520116.32,1602.98
861076.08,520116.26,1602.98
861143.06,520122.35,1604.55
861140.77,520122.33,1604.39
861136.17,520122.21,1604.19
861133.84,520122.15,1604.03
861131.67,520122.12,1604.06
861129.30,520122.07,1603.90
861127.00,520122.01,1604.03
861124.77,520121.98,1603.90
861122.51,520121.92,1603.80
861120.21,520121.86,1603.73
861117.94,520121.80,1603.80
861115.61,520121.78,1603.73
861113.31,520121.72,1603.44
861111.01,520121.66,1603.44
861108.75,520121.63,1603.40
861106.35,520121.58,1603.40
861104.11,520121.52,1603.70
861101.85,520121.46,1603.54
861099.48,520121.43,1603.24
861092.65,520121.25,1603.54
861090.35,520121.23,1603.40
861088.05,520121.17,1603.50
861085.79,520121.11,1603.44
861083.42,520121.05,1603.17
861081.13,520121.03,1603.14
861078.92,520120.96,1603.11
861076.63,520120.91,1602.98
861209.44,520079.11,1604.81
861211.71,520079.16,1604.88
861144.43,520082.34,1604.32
861153.62,520082.57,1603.90
861160.52,520082.72,1604.06
861162.79,520082.74,1604.39
861165.12,520082.80,1604.45
861181.18,520083.15,1604.19
861183.48,520083.21,1604.36
861185.74,520083.27,1604.29
861188.04,520083.29,1604.32
861190.31,520083.35,1604.26
861192.64,520083.41,1604.52
861194.94,520083.47,1604.29
861199.57,520083.55,1604.45
861201.77,520083.61,1604.49
861204.07,520083.67,1604.55
861206.43,520083.70,1604.81
861208.70,520083.76,1604.78
861211.03,520083.81,1604.95
861144.08,520086.88,1604.29
861146.34,520086.94,1603.96
861148.64,520087.00,1603.86
861150.97,520087.02,1604.32
861160.17,520087.22,1604.19
861162.47,520087.28,1604.36
861164.83,520087.34,1604.75
861167.13,520087.36,1604.68
861169.37,520087.43,1604.58
861171.70,520087.48,1604.75
861173.93,520087.54,1604.39
861176.17,520087.60,1604.22
861178.50,520087.63,1604.45
861180.76,520087.69,1604.42
861183.06,520087.75,1604.52
861185.33,520087.78,1604.26
861187.69,520087.83,1604.42
861189.96,520087.89,1604.32
861192.16,520087.95,1604.42
861194.56,520087.98,1604.45
861196.89,520088.03,1604.42
861199.19,520088.09,1604.68
861201.45,520088.15,1604.62
861203.72,520088.18,1604.68
861208.35,520088.30,1605.01
861210.58,520088.32,1604.85
861144.36,520091.76,1604.19
861146.60,520091.82,1604.03
861148.99,520091.87,1604.29
861151.39,520091.93,1604.58
861153.62,520091.96,1604.45
861155.89,520092.02,1604.29
861165.02,520092.22,1604.42
861167.32,520092.28,1604.32
861169.59,520092.34,1604.39
861176.55,520092.48,1604.49
861178.88,520092.54,1604.65
861181.15,520092.57,1604.81
861183.41,520092.63,1604.42
861185.65,520092.69,1604.06
861187.91,520092.75,1604.29
861190.28,520092.80,1604.42
861192.54,520092.83,1604.58
861194.84,520092.89,1604.55
861197.14,520092.95,1604.58
861199.44,520093.01,1604.62
861201.80,520093.03,1604.49
861204.04,520093.09,1604.49
861206.37,520093.15,1604.52
861208.70,520093.21,1604.95
861210.97,520093.23,1605.01
861143.97,520095.97,1604.26
861146.27,520096.03,1604.16
861148.50,520096.09,1604.16
861150.84,520096.15,1604.22
861153.20,520096.21,1604.19
861155.50,520096.23,1604.19
861157.83,520096.29,1604.29
861160.06,520096.35,1604.26
861164.66,520096.43,1604.32
861166.93,520096.49,1604.39
861169.23,520096.55,1604.39
861171.46,520096.61,1604.29
861173.79,520096.64,1604.39
861176.16,520096.70,1604.45
861178.46,520096.75,1604.65
861180.82,520096.81,1604.88
861183.05,520096.84,1604.62
861185.32,520096.90,1604.45
861187.59,520096.96,1604.36
861189.85,520097.02,1604.45
861192.18,520097.08,1604.36
861194.45,520097.10,1604.42
861196.75,520097.16,1604.29
861199.11,520097.22,1604.49
861201.41,520097.28,1604.42
861208.28,520097.42,1604.62
861210.58,520097.48,1604.65
861145.87,520101.13,1604.42
861148.24,520101.15,1604.32
861150.54,520101.21,1604.36
861152.84,520101.27,1604.26
861155.13,520101.33,1604.22
861157.37,520101.39,1604.19
861159.76,520101.41,1604.58
861162.00,520101.47,1604.62
861164.30,520101.53,1604.39
861166.56,520101.59,1604.22
861168.86,520101.65,1604.29
861171.16,520101.68,1604.13
861173.43,520101.74,1604.32
861175.79,520101.79,1604.32
861178.06,520101.85,1604.36
861180.32,520101.88,1604.45
861182.66,520101.94,1604.58
861184.92,520102.00,1604.52
861194.15,520102.20,1604.52
861196.39,520102.26,1604.52
861198.59,520102.32,1604.26
861200.98,520102.35,1604.45
861203.28,520102.40,1604.32
861205.55,520102.46,1604.32
861207.85,520102.52,1604.49
861210.18,520102.55,1604.75
861145.23,520105.65,1604.39
861147.46,520105.67,1604.29
861149.79,520105.73,1604.36
861152.06,520105.79,1604.39
861154.36,520105.85,1604.36
861156.62,520105.91,1604.19
861165.89,520106.11,1604.39
861168.12,520106.14,1604.36
861170.35,520106.20,1604.22
861172.75,520106.26,1604.36
861174.98,520106.32,1604.29
861179.58,520106.40,1604.32
861181.85,520106.46,1604.45
861184.18,520106.52,1604.58
861186.48,520106.58,1604.68
861188.81,520106.63,1604.45
861197.97,520106.84,1604.62
861200.27,520106.86,1604.62
861202.57,520106.92,1604.55
861204.80,520106.98,1604.49
861207.07,520107.04,1604.45
861209.34,520107.10,1604.45
861211.67,520107.13,1604.58
861144.97,520110.02,1604.68
861147.30,520110.08,1604.42
861151.93,520110.16,1604.45
861154.20,520110.22,1604.58
861156.47,520110.28,1604.32
861158.77,520110.34,1604.29
861161.00,520110.37,1604.29
861163.33,520110.42,1604.42
861165.60,520110.48,1604.49
861167.90,520110.54,1604.39
861170.16,520110.60,1604.19
861172.46,520110.63,1604.49
861174.83,520110.69,1604.49
861177.13,520110.74,1604.29
861179.46,520110.80,1604.55
861181.72,520110.86,1604.52
861184.02,520110.89,1604.72
861186.32,520110.95,1604.52
861188.55,520111.01,1604.39
861200.05,520111.27,1604.36
861202.38,520111.33,1604.52
861204.68,520111.39,1604.52
861206.91,520111.41,1604.49
861209.21,520111.47,1604.52
861211.45,520111.53,1604.45
861144.37,520114.73,1604.68
861146.66,520114.76,1604.72
861148.90,520114.82,1604.36
861151.16,520114.88,1604.42
861153.46,520114.94,1604.49
861155.73,520115.00,1604.45
861158.03,520115.02,1604.39
861160.29,520115.08,1604.32
861162.63,520115.14,1604.32
861164.99,520115.20,1604.42
861167.26,520115.26,1604.39
861169.56,520115.32,1604.32
861171.86,520115.34,1604.42
861174.09,520115.40,1604.36
861176.39,520115.46,1604.36
861178.65,520115.52,1604.39
861180.95,520115.55,1604.42
861183.32,520115.60,1604.42
861185.65,520115.66,1604.39
861187.95,520115.72,1604.42
861190.18,520115.78,1604.29
861192.42,520115.84,1604.19
861194.71,520115.87,1604.32
861197.05,520115.93,1604.26
861199.38,520115.98,1604.52
861201.61,520116.04,1604.36
861203.94,520116.07,1604.62
861206.18,520116.13,1604.36
861208.51,520116.19,1604.52
861210.91,520116.24,1604.68
861144.42,520119.62,1604.62
861146.65,520119.65,1604.49
861148.95,520119.71,1604.39
861151.29,520119.76,1604.45
861153.62,520119.82,1604.55
861155.88,520119.88,1604.55
861158.05,520119.91,1604.42
861160.42,520119.97,1604.29
861162.75,520120.03,1604.39
861164.98,520120.09,1604.22
861167.31,520120.15,1604.45
861169.58,520120.20,1604.49
861171.88,520120.23,1604.32
861174.14,520120.29,1604.36
861176.41,520120.35,1604.29
861178.74,520120.41,1604.42
861181.04,520120.47,1604.36
861183.34,520120.49,1604.39
861185.61,520120.55,1604.32
861187.87,520120.61,1604.36
861190.21,520120.67,1604.32
861192.54,520120.73,1604.39
861194.80,520120.79,1604.26
861197.10,520120.81,1604.26
861199.37,520120.87,1604.39
861201.67,520120.93,1604.42
861204.00,520120.99,1604.45
861206.36,520121.05,1604.39
861208.60,520121.11,1604.22
861210.90,520121.13,1604.39
861146.35,520123.66,1604.45
861210.07,520082.40,1604.85
861207.80,520082.34,1604.85
861205.47,520082.32,1604.65
861203.27,520082.25,1604.49
861200.97,520082.23,1604.52
861198.64,520082.17,1604.45
861194.11,520082.08,1604.45
861191.94,520082.02,1604.39
861189.61,520081.96,1604.29
861187.34,520081.94,1604.39
861185.08,520081.88,1604.36
861182.78,520081.82,1604.45
861180.54,520081.79,1604.55
861178.21,520081.73,1604.49
861175.95,520081.67,1604.45
861164.55,520081.44,1604.39
861162.35,520081.41,1604.32
861160.05,520081.35,1604.13
861155.45,520081.27,1604.09
861153.12,520081.21,1604.19
861150.89,520081.15,1604.26
861146.36,520081.06,1604.09
861210.40,520086.72,1604.75
861208.20,520086.66,1604.95
861203.67,520086.57,1604.62
861201.37,520086.55,1604.58
861199.10,520086.49,1604.58
861196.77,520086.43,1604.36
861194.51,520086.40,1604.39
861192.24,520086.34,1604.39
861189.94,520086.28,1604.29
861187.71,520086.26,1604.45
861185.38,520086.20,1604.22
861183.11,520086.14,1604.49
861180.91,520086.11,1604.45
861174.08,520085.96,1604.32
861171.88,520085.90,1604.88
861169.61,520085.84,1604.68
861167.25,520085.82,1604.75
861162.68,520085.73,1604.39
861160.32,520085.68,1604.13
861151.12,520085.47,1604.03
861148.79,520085.45,1603.76
861144.42,520085.32,1604.29
861211.77,520091.54,1604.91
861209.63,520091.47,1605.18
861207.33,520091.45,1604.91
861205.00,520091.39,1604.55
861202.67,520091.33,1604.52
861200.47,520091.30,1604.65
861198.24,520091.24,1604.65
861195.91,520091.22,1604.55
861193.67,520091.15,1604.55
861191.34,520091.10,1604.49
861189.04,520091.07,1604.32
861186.78,520091.01,1604.16
861184.44,520090.95,1604.19
861182.24,520090.92,1604.52
861179.98,520090.86,1604.58
861177.68,520090.81,1604.55
861175.48,520090.78,1604.45
861168.68,520090.63,1604.49
861166.38,520090.57,1604.55
861157.12,520090.37,1604.29
861154.89,520090.34,1604.62
861152.65,520090.28,1604.72
861150.32,520090.22,1604.45
861147.99,520090.20,1604.06
861145.69,520090.14,1604.16
861143.42,520090.08,1604.16
861210.27,520096.21,1604.62
861208.04,520096.18,1604.81
861205.71,520096.12,1604.29
861201.14,520096.04,1604.29
861198.85,520095.98,1604.32
861194.38,520095.89,1604.68
861192.05,520095.83,1604.68
861189.78,520095.77,1604.45
861187.52,520095.75,1604.36
861185.31,520095.68,1604.42
861183.08,520095.62,1604.58
861180.85,520095.56,1604.95
861178.55,520095.54,1604.72
861176.18,520095.48,1604.45
861173.92,520095.45,1604.49
861171.72,520095.39,1604.32
861169.39,520095.33,1604.26
861167.09,520095.31,1604.42
861157.93,520095.10,1604.22
861155.69,520095.04,1604.29
861153.39,520095.02,1604.32
861151.09,520094.96,1604.26
861148.83,520094.90,1604.19
861146.50,520094.87,1604.16
861144.26,520094.81,1604.22
861210.71,520100.73,1604.85
861208.41,520100.70,1604.58
861206.08,520100.64,1604.26
861203.78,520100.62,1604.19
861201.62,520100.55,1604.42
861199.38,520100.49,1604.39
861197.12,520100.47,1604.42
861194.82,520100.41,1604.36
861185.72,520100.20,1604.42
861183.45,520100.17,1604.52
861181.15,520100.12,1604.58
861178.92,520100.05,1604.52
861176.59,520100.00,1604.42
861174.32,520099.97,1604.36
861172.02,520099.91,1604.32
861169.73,520099.85,1604.32
861167.56,520099.82,1604.39
861165.29,520099.76,1604.36
861163.06,520099.73,1604.49
861160.76,520099.68,1604.55
861158.36,520099.62,1604.39
861156.10,520099.59,1604.22
861153.77,520099.54,1604.26
861151.53,520099.47,1604.29
861146.93,520099.39,1604.32
861144.67,520099.33,1604.32
861210.96,520105.38,1604.58
861208.69,520105.35,1604.62
861206.39,520105.29,1604.72
861204.09,520105.23,1604.39
861201.83,520105.17,1604.55
861199.63,520105.14,1604.58
861197.43,520105.08,1604.58
861195.09,520105.06,1604.49
861192.86,520105.00,1604.52
861190.56,520104.94,1604.49
861188.23,520104.91,1604.29
861186.03,520104.85,1604.49
861183.73,520104.79,1604.58
861181.46,520104.73,1604.42
861174.60,520104.59,1604.39
861172.30,520104.56,1604.42
861165.50,520104.42,1604.42
861163.21,520104.36,1604.42
861160.94,520104.30,1604.36
861158.61,520104.27,1604.06
861156.28,520104.21,1604.09
861153.98,520104.16,1604.29
861151.74,520104.10,1604.39
861149.48,520104.07,1604.36
861147.21,520104.01,1604.32
861144.91,520103.95,1604.36
861211.82,520109.88,1604.42
861209.52,520109.85,1604.49
861207.26,520109.79,1604.52
861204.99,520109.73,1604.49
861202.69,520109.68,1604.42
861200.43,520109.65,1604.39
861198.19,520109.59,1604.42
861195.96,520109.56,1604.36
861186.86,520109.35,1604.55
861184.60,520109.29,1604.62
861182.33,520109.23,1604.58
861180.00,520109.21,1604.45
861177.73,520109.15,1604.29
861173.23,520109.03,1604.55
861170.93,520109.00,1604.26
861168.70,520108.94,1604.36
861166.47,520108.88,1604.55
861164.17,520108.86,1604.45
861161.84,520108.80,1604.26
861159.54,520108.74,1604.42
861157.24,520108.71,1604.45
861155.00,520108.65,1604.62
861152.67,520108.60,1604.36
861150.37,520108.54,1604.42
861148.11,520108.51,1604.32
861145.81,520108.45,1604.42
861210.11,520114.79,1604.65
861207.81,520114.73,1604.55
861205.47,520114.67,1604.45
861203.21,520114.65,1604.52
861200.94,520114.59,1604.42
861194.08,520114.44,1604.32
861191.88,520114.38,1604.36
861189.68,520114.35,1604.36
861187.31,520114.30,1604.39
861185.08,520114.24,1604.49
861182.85,520114.17,1604.65
861180.55,520114.15,1604.42
861178.28,520114.09,1604.42
861175.98,520114.03,1604.45
861173.68,520114.00,1604.32
861171.42,520113.94,1604.39
861169.12,520113.89,1604.39
861166.88,520113.82,1604.45
861164.55,520113.80,1604.45
861162.29,520113.74,1604.29
861159.99,520113.68,1604.26
861157.72,520113.62,1604.39
861155.42,520113.60,1604.49
861153.12,520113.54,1604.49
861150.86,520113.48,1604.45
861148.59,520113.45,1604.19
861146.39,520113.39,1604.81
861210.74,520119.20,1604.49
861208.47,520119.14,1604.32
861206.17,520119.12,1604.42
861203.94,520119.06,1604.49
861201.67,520119.00,1604.39
861199.44,520118.97,1604.36
861197.21,520118.91,1604.29
861194.87,520118.85,1604.16
861192.54,520118.82,1604.06
861190.28,520118.76,1604.36
861188.04,520118.70,1604.36
861185.81,520118.64,1604.45
861183.51,520118.62,1604.32
861181.24,520118.56,1604.36
861178.95,520118.50,1604.29
861176.65,520118.44,1604.32
861174.41,520118.41,1604.36
861172.15,520118.35,1604.36
861169.98,520118.29,1604.52
861167.62,520118.26,1604.45
861165.32,520118.21,1604.29
861163.12,520118.14,1604.45
861160.78,520118.12,1604.26
861158.52,520118.06,1604.49
861156.19,520118.00,1604.52
861153.85,520117.94,1604.55
861151.62,520117.88,1604.52
861149.35,520117.86,1604.42
861147.06,520117.80,1604.42
861144.79,520117.74,1604.55
861202.18,520123.67,1604.36
861199.88,520123.65,1604.22
861197.58,520123.59,1604.16
861195.32,520123.53,1604.22
861193.15,520123.47,1604.49
861190.92,520123.44,1604.39
861188.62,520123.38,1604.22
861186.32,520123.32,1604.26
861184.08,520123.26,1604.58
861181.82,520123.23,1604.52
861179.52,520123.17,1604.39
861172.66,520123.03,1604.32
861170.39,520122.97,1604.29
861168.09,520122.91,1604.39
861165.89,520122.88,1604.32
861163.66,520122.82,1604.36
861161.39,520122.76,1604.42
861159.03,520122.74,1604.16
861156.73,520122.68,1604.29
861154.43,520122.62,1604.49
861152.10,520122.56,1604.42
861149.90,520122.53,1604.36
861147.63,520122.47,1604.36
861145.36,520122.41,1604.65
861103.65,520017.30,1604.49
861105.91,520017.32,1604.06
861108.15,520017.38,1603.70
861112.88,520017.46,1603.96
861115.14,520017.52,1604.03
861117.51,520017.58,1604.03
861119.84,520017.61,1603.93
861122.14,520017.66,1604.13
861124.44,520017.69,1604.49
861129.03,520017.81,1604.16
861131.33,520017.83,1604.26
861138.23,520017.98,1604.52
861140.49,520018.00,1604.39
861083.94,520021.92,1603.80
861086.24,520021.95,1603.83
861090.90,520022.06,1603.63
861093.17,520022.09,1603.70
861095.53,520022.15,1603.90
861102.43,520022.29,1603.86
861104.69,520022.32,1603.70
861111.62,520022.46,1603.73
861113.92,520022.52,1603.76
861116.19,520022.55,1603.73
861118.52,520022.60,1603.86
861120.79,520022.66,1603.90
861123.08,520022.69,1603.99
861125.45,520022.75,1603.93
861130.14,520022.83,1604.26
861132.48,520022.85,1604.62
861134.71,520022.91,1604.32
861137.07,520022.97,1604.75
861139.27,520023.00,1604.32
861076.69,520026.29,1603.80
861078.93,520026.31,1603.70
861081.26,520026.37,1603.60
861083.52,520026.43,1603.70
861085.89,520026.45,1603.54
861090.52,520026.57,1603.57
861092.88,520026.60,1603.44
861095.25,520026.65,1603.76
861102.08,520026.80,1603.67
861104.41,520026.82,1603.73
861129.89,520027.33,1603.83
861132.26,520027.39,1603.80
861134.65,520027.41,1604.52
861136.89,520027.47,1604.45
861075.91,520030.71,1603.67
861078.18,520030.77,1603.60
861080.48,520030.83,1603.54
861092.10,520031.05,1603.96
861094.37,520031.08,1603.96
861096.64,520031.14,1603.70
861098.97,520031.19,1603.50
861101.33,520031.25,1603.83
861103.63,520031.28,1603.76
861105.90,520031.34,1603.73
861110.49,520031.42,1603.73
861112.83,520031.48,1603.80
861126.69,520031.76,1603.80
861128.92,520031.79,1603.76
861133.61,520031.87,1604.42
861140.54,520032.02,1604.32
861077.44,520035.39,1603.83
861079.64,520035.41,1603.50
861093.56,520035.70,1603.80
861095.86,520035.76,1603.86
861098.13,520035.82,1603.54
861102.76,520035.90,1603.63
861107.39,520035.98,1603.57
861109.72,520036.04,1603.83
861112.02,520036.07,1603.93
861114.25,520036.13,1603.76
861116.55,520036.19,1603.47
861118.82,520036.21,1603.70
861121.18,520036.27,1603.86
861123.51,520036.33,1603.83
861128.18,520036.41,1603.83
861130.41,520036.47,1603.60
861132.71,520036.50,1603.67
861135.04,520036.56,1603.86
861137.34,520036.58,1604.26
861139.67,520036.64,1604.45
861078.61,520040.34,1603.57
861080.91,520040.36,1603.44
861083.34,520040.42,1603.31
861087.91,520040.54,1603.14
861092.60,520040.58,1604.09
861099.40,520040.76,1603.47
861104.00,520040.85,1603.40
861106.33,520040.91,1603.57
861108.60,520040.93,1603.67
861110.96,520040.99,1603.47
861115.56,520041.08,1603.70
861117.96,520041.13,1603.93
861120.19,520041.19,1603.67
861122.49,520041.22,1603.63
861124.85,520041.27,1603.70
861129.38,520041.36,1603.50
861131.68,520041.42,1603.86
861134.01,520041.44,1603.86
861136.35,520041.50,1603.93
861138.64,520041.56,1604.16
861140.98,520041.59,1604.26
861080.31,520044.25,1603.60
861082.58,520044.28,1603.40
861084.94,520044.34,1603.24
861087.18,520044.40,1603.14
861089.54,520044.46,1603.34
861091.81,520044.48,1603.34
861094.10,520044.54,1603.37
861096.47,520044.60,1603.31
861098.83,520044.62,1603.50
861101.17,520044.68,1603.50
861103.50,520044.74,1603.73
861108.09,520044.82,1603.60
861110.30,520044.88,1603.37
861112.63,520044.91,1603.40
861114.99,520044.97,1603.63
861117.26,520045.03,1603.47
861119.62,520045.05,1603.83
861121.86,520045.11,1603.80
861126.45,520045.19,1603.44
861128.72,520045.25,1603.57
861131.05,520045.31,1603.73
861133.41,520045.34,1603.90
861135.78,520045.39,1603.93
861138.08,520045.45,1603.96
861140.31,520045.48,1603.90
861083.48,520048.91,1603.34
861085.78,520048.94,1603.24
861088.11,520049.00,1603.31
861090.47,520049.05,1603.21
861092.77,520049.11,1603.17
861095.04,520049.14,1603.24
861097.34,520049.20,1603.14
861099.60,520049.26,1603.17
861101.93,520049.28,1603.34
861104.27,520049.34,1603.34
861106.63,520049.40,1603.34
861108.96,520049.42,1603.50
861111.23,520049.48,1603.60
861113.53,520049.54,1603.54
861115.83,520049.57,1603.63
861120.36,520049.69,1603.37
861129.72,520049.85,1603.86
861131.98,520049.91,1603.73
861134.28,520049.97,1603.83
861136.58,520050.00,1603.86
861138.91,520050.05,1603.73
861081.00,520053.72,1603.27
861083.30,520053.78,1602.88
861085.57,520053.84,1602.91
861090.13,520053.92,1602.91
861092.50,520053.95,1603.24
861094.80,520054.00,1603.21
861097.13,520054.06,1603.27
861099.49,520054.12,1603.24
861101.76,520054.15,1603.27
861104.06,520054.20,1603.17
861106.39,520054.26,1603.44
861110.96,520054.35,1603.50
861113.22,520054.38,1603.40
861115.55,520054.43,1603.50
861117.88,520054.49,1603.80
861120.18,520054.52,1603.60
861131.68,520054.78,1603.44
861134.08,520054.83,1603.80
861138.74,520054.92,1603.93
861141.04,520054.97,1603.99
861078.52,520058.26,1603.01
861080.85,520058.32,1602.94
861083.19,520058.37,1602.94
861092.45,520058.57,1603.08
861094.71,520058.63,1602.94
861097.01,520058.66,1603.11
861099.41,520058.72,1603.24
861101.71,520058.77,1603.17
861104.04,520058.80,1603.24
861106.37,520058.86,1603.57
861108.60,520058.92,1603.40
861110.90,520058.94,1603.44
861113.17,520059.00,1603.44
861115.50,520059.06,1603.57
861117.87,520059.12,1603.57
861120.16,520059.14,1603.47
861122.40,520059.21,1603.34
861124.80,520059.26,1603.57
861133.99,520059.43,1603.83
861136.26,520059.49,1603.90
861139.85,520021.47,1604.42
861137.58,520021.44,1604.62
861135.28,520021.38,1604.55
861132.89,520021.36,1604.62
861123.76,520021.19,1603.93
861121.49,520021.13,1603.99
861119.23,520021.10,1604.03
861116.93,520021.05,1603.96
861114.63,520021.02,1603.83
861112.43,520020.96,1604.06
861105.53,520020.85,1603.90
861103.33,520020.78,1604.29
861101.00,520020.76,1604.09
861096.34,520020.68,1603.76
861094.11,520020.62,1603.83
861091.81,520020.59,1603.70
861089.51,520020.53,1603.76
861087.24,520020.47,1603.90
861084.98,520020.44,1603.90
861082.68,520020.39,1604.13
861080.41,520020.36,1604.06
861137.08,520026.28,1604.36
861134.81,520026.26,1604.42
861132.48,520026.20,1604.03
861130.15,520026.17,1603.90
861127.89,520026.11,1603.93
861123.32,520026.03,1603.90
861114.22,520025.86,1603.83
861105.06,520025.69,1603.76
861102.83,520025.62,1603.80
861095.93,520025.51,1603.83
861093.63,520025.46,1603.86
861091.37,520025.43,1603.70
861082.14,520025.26,1603.57
861079.91,520025.20,1603.70
861077.67,520025.14,1603.86
861075.44,520025.11,1603.80
861129.46,520030.13,1603.86
861113.50,520029.85,1603.76
861111.17,520029.79,1603.86
861104.40,520029.65,1603.86
861102.10,520029.62,1603.73
861099.80,520029.56,1603.83
861097.57,520029.53,1603.93
861095.24,520029.47,1603.76
861092.97,520029.45,1603.80
861090.64,520029.39,1603.73
861083.74,520029.28,1603.63
861081.48,520029.22,1603.63
861079.21,520029.16,1603.70
861076.91,520029.13,1603.80
861140.77,520035.19,1604.72
861138.54,520035.13,1604.58
861136.14,520035.11,1604.06
861133.94,520035.05,1603.90
861131.58,520035.02,1603.73
861120.18,520034.79,1603.57
861117.92,520034.77,1603.57
861115.62,520034.71,1603.37
861111.12,520034.62,1603.93
861108.79,520034.56,1603.83
861104.19,520034.48,1603.67
861101.93,520034.45,1603.90
861097.30,520034.37,1603.70
861095.06,520034.30,1604.06
861092.86,520034.24,1604.03
861081.37,520034.05,1603.47
861076.84,520033.96,1603.63
861140.89,520039.82,1604.29
861138.52,520039.79,1603.99
861136.26,520039.73,1603.99
861133.96,520039.71,1603.93
861131.66,520039.65,1603.86
861127.06,520039.56,1603.76
861124.83,520039.54,1603.73
861122.60,520039.47,1603.54
861120.33,520039.45,1603.73
861118.13,520039.39,1604.09
861113.50,520039.30,1603.99
861111.20,520039.28,1603.63
861108.87,520039.22,1603.60
861106.64,520039.16,1603.83
861099.74,520039.05,1603.70
861097.44,520038.99,1604.03
861095.21,520038.96,1603.76
861092.94,520038.90,1604.13
861081.48,520038.67,1603.63
861079.18,520038.65,1603.63
861076.95,520038.58,1603.73
861138.61,520043.70,1603.99
861136.35,520043.64,1604.06
861134.02,520043.61,1603.80
861131.72,520043.55,1603.76
861129.48,520043.52,1603.80
861122.59,520043.38,1603.83
861120.29,520043.32,1603.83
861118.02,520043.29,1603.73
861115.69,520043.24,1603.67
861113.39,520043.21,1603.40
861111.09,520043.15,1603.47
861108.83,520043.09,1603.57
861106.60,520043.06,1603.83
861104.33,520043.00,1603.76
861102.00,520042.98,1603.54
861099.70,520042.92,1603.50
861097.47,520042.89,1603.44
861090.64,520042.75,1603.67
861088.24,520042.72,1603.11
861085.97,520042.66,1603.21
861083.71,520042.60,1603.24
861081.44,520042.58,1603.47
861138.55,520048.85,1603.86
861136.31,520048.82,1603.90
861134.05,520048.76,1603.86
861131.82,520048.73,1603.67
861124.85,520048.59,1603.50
861120.39,520048.50,1603.76
861113.49,520048.36,1603.57
861111.19,520048.33,1603.60
861108.89,520048.28,1603.34
861106.59,520048.22,1603.37
861104.26,520048.19,1603.44
861102.03,520048.13,1603.44
861099.67,520048.11,1603.24
861097.40,520048.05,1603.17
861095.10,520047.99,1603.27
861092.80,520047.96,1603.21
861090.54,520047.90,1603.24
861088.27,520047.88,1603.27
861086.07,520047.81,1603.44
861083.74,520047.79,1603.34
861079.24,520047.67,1603.50
861076.87,520047.64,1603.34
861141.29,520053.72,1604.03
861136.69,520053.60,1603.83
861134.40,520053.58,1603.73
861129.83,520053.49,1603.86
861118.44,520053.26,1603.63
861116.24,520053.20,1603.57
861113.90,520053.17,1603.40
861111.64,520053.11,1603.57
861109.37,520053.09,1603.60
861104.74,520053.00,1603.34
861102.41,520052.94,1603.24
861100.11,520052.89,1603.31
861097.85,520052.86,1603.27
861095.51,520052.80,1603.24
861093.25,520052.77,1603.21
861090.95,520052.71,1603.21
861088.65,520052.66,1603.24
861086.42,520052.63,1603.04
861084.18,520052.57,1603.08
861079.59,520052.48,1603.11
861077.32,520052.42,1603.34
861135.60,520057.44,1603.96
861119.54,520057.16,1603.34
861117.31,520057.10,1603.67
861110.48,520056.96,1603.70
861103.58,520056.81,1603.24
861101.32,520056.79,1603.24
861099.02,520056.73,1603.31
861096.65,520056.67,1603.27
861094.36,520056.64,1603.27
861080.73,520056.35,1603.21
861078.40,520056.33,1603.14
861140.65,520062.54,1603.96
861138.35,520062.48,1604.03
861133.89,520062.39,1603.99
861131.55,520062.33,1603.99
861129.29,520062.30,1603.93
861126.96,520062.24,1603.83
861124.56,520062.19,1603.47
861120.00,520062.10,1603.57
861117.76,520062.04,1603.70
861115.50,520062.02,1603.76
861113.16,520061.96,1603.40
861110.93,520061.93,1603.60
861108.60,520061.87,1603.57
861106.33,520061.81,1603.40
861103.97,520061.79,1603.31
861101.67,520061.73,1603.14
861099.40,520061.70,1603.14
861097.04,520061.65,1602.98
861090.34,520061.50,1603.17
861088.07,520061.47,1603.21
861085.74,520061.41,1603.17
861081.11,520061.33,1602.85
861078.91,520061.27,1603.27
861076.68,520061.21,1603.54
861075.57,520062.52,1603.44
861077.87,520062.58,1603.40
861080.07,520062.64,1603.04
861084.77,520062.72,1602.85
861087.03,520062.78,1603.04
861089.40,520062.84,1603.17
861091.63,520062.87,1603.01
861093.96,520062.92,1603.21
861096.26,520062.98,1603.11
861098.50,520063.04,1602.91
861100.83,520063.07,1603.11
861103.19,520063.13,1603.34
861105.56,520063.18,1603.40
861107.89,520063.21,1603.50
861110.15,520063.27,1603.54
861112.45,520063.33,1603.54
861114.69,520063.35,1603.31
861117.08,520063.41,1603.93
861121.61,520063.50,1603.73
861123.95,520063.55,1603.44
861126.34,520063.61,1603.93
861128.64,520063.67,1603.93
861130.91,520063.70,1603.90
861133.21,520063.75,1603.96
861140.10,520063.90,1603.99
861077.26,520067.09,1602.98
861079.59,520067.15,1602.65
861084.29,520067.23,1603.08
861086.55,520067.29,1603.01
861088.85,520067.35,1603.08
861091.12,520067.41,1602.94
861093.48,520067.44,1603.21
861098.18,520067.55,1603.40
861100.44,520067.58,1603.44
861102.78,520067.64,1603.54
861105.07,520067.69,1603.63
861107.37,520067.72,1603.63
861109.67,520067.78,1603.63
861111.94,520067.84,1603.76
861116.60,520067.92,1603.57
861118.93,520067.98,1603.70
861121.30,520068.04,1604.06
861123.60,520068.06,1604.16
861125.90,520068.12,1603.96
861128.16,520068.18,1603.93
861130.46,520068.24,1603.90
861132.82,520068.26,1603.93
861135.12,520068.32,1603.93
861137.42,520068.38,1603.90
861139.72,520068.41,1604.19
861142.05,520068.46,1604.29
861076.46,520071.85,1602.78
861078.72,520071.87,1602.81
861083.39,520071.99,1602.88
861085.75,520072.04,1603.08
861088.08,520072.07,1603.08
861090.35,520072.13,1603.17
861092.71,520072.19,1603.44
861094.98,520072.21,1603.57
861097.38,520072.27,1603.54
861099.71,520072.33,1603.44
861102.01,520072.39,1603.63
861104.34,520072.41,1603.70
861106.60,520072.47,1603.90
861108.90,520072.53,1603.63
861111.17,520072.59,1603.57
861113.43,520072.62,1603.63
861115.77,520072.67,1603.70
861118.13,520072.73,1603.99
861120.46,520072.76,1603.73
861122.76,520072.81,1603.86
861125.03,520072.87,1603.90
861127.39,520072.93,1603.90
861129.69,520072.96,1603.99
861131.99,520073.02,1604.03
861134.26,520073.07,1603.83
861136.55,520073.10,1603.99
861138.85,520073.16,1604.09
861141.19,520073.22,1604.09
861075.81,520076.23,1602.91
861078.04,520076.29,1602.75
861080.34,520076.32,1602.85
861082.74,520076.37,1602.98
861085.07,520076.43,1603.01
861087.40,520076.49,1603.17
861089.70,520076.52,1603.37
861092.00,520076.57,1603.34
861094.39,520076.63,1603.54
861096.66,520076.66,1603.54
861098.99,520076.71,1603.54
861101.26,520076.77,1603.54
861103.56,520076.83,1603.76
861105.92,520076.86,1603.67
861108.19,520076.92,1603.57
861110.49,520076.98,1603.63
861112.79,520077.03,1603.63
861119.65,520077.18,1603.83
861121.92,520077.24,1603.50
861124.31,520077.26,1603.83
861126.61,520077.32,1603.83
861129.01,520077.38,1603.99
861131.24,520077.40,1603.93
861133.57,520077.46,1604.06
861135.84,520077.52,1603.99
861138.11,520077.58,1603.93
861140.50,520077.60,1604.26
861142.87,520077.66,1604.39
861077.36,520080.88,1602.71
861079.76,520080.96,1602.81
861082.03,520081.02,1602.75
861084.36,520081.05,1602.91
861086.66,520081.11,1603.11
861089.06,520081.16,1603.21
861091.45,520081.22,1603.57
861093.69,520081.25,1603.27
861095.99,520081.31,1603.31
861098.29,520081.36,1603.40
861100.58,520081.42,1603.40
861102.88,520081.45,1603.47
861105.22,520081.51,1603.50
861107.55,520081.56,1603.60
861109.81,520081.59,1603.73
861114.48,520081.71,1603.99
861116.74,520081.77,1603.70
861119.07,520081.79,1603.86
861140.85,520066.80,1604.36
861138.46,520066.77,1603.93
861136.19,520066.71,1603.86
861133.89,520066.69,1603.93
861131.62,520066.63,1603.86
861129.36,520066.57,1603.96
861127.06,520066.54,1603.93
861124.86,520066.48,1603.93
861122.59,520066.45,1603.99
861120.29,520066.39,1603.93
861118.00,520066.37,1603.63
861115.70,520066.31,1603.80
861113.43,520066.25,1603.57
861111.17,520066.22,1603.99
861104.17,520066.08,1603.40
861101.90,520066.02,1603.44
861099.57,520066.00,1603.34
861097.31,520065.94,1603.27
861094.97,520065.88,1603.04
861092.68,520065.85,1602.94
861090.48,520065.79,1603.04
861088.24,520065.76,1603.14
861085.91,520065.71,1602.98
861083.65,520065.68,1602.85
861079.08,520065.56,1603.08
861076.75,520065.50,1603.11
861140.80,520071.46,1604.09
861138.47,520071.43,1604.06
861136.20,520071.37,1603.99
861133.87,520071.35,1603.83
861131.67,520071.29,1603.99
861129.34,520071.23,1603.90
861127.08,520071.20,1603.90
861124.87,520071.14,1603.90
861122.58,520071.11,1603.96
861120.31,520071.05,1604.03
861117.95,520071.00,1603.73
861115.68,520070.97,1603.73
861113.38,520070.91,1603.60
861111.08,520070.85,1603.70
861108.82,520070.83,1603.60
861106.52,520070.77,1603.76
861104.22,520070.74,1603.60
861102.05,520070.68,1603.73
861099.65,520070.62,1603.67
861097.39,520070.59,1603.47
861095.15,520070.53,1603.76
861090.46,520070.45,1603.17
861088.16,520070.43,1602.98
861085.93,520070.37,1603.01
861083.56,520070.31,1602.78
861079.00,520070.22,1602.68
861076.70,520070.16,1602.81
861141.53,520075.93,1604.13
861139.27,520075.87,1604.13
861136.94,520075.81,1604.03
861134.67,520075.79,1603.99
861132.40,520075.73,1604.06
861130.07,520075.67,1603.99
861127.84,520075.64,1603.96
861125.51,520075.58,1603.99
861123.27,520075.55,1603.83
861120.98,520075.50,1603.57
861118.64,520075.47,1603.44
861114.18,520075.35,1603.96
861111.91,520075.29,1603.99
861109.55,520075.27,1603.50
861105.02,520075.18,1603.83
861102.68,520075.12,1603.80
861098.09,520075.04,1603.60
861095.79,520074.98,1603.54
861093.49,520074.92,1603.37
861091.16,520074.89,1603.27
861088.89,520074.83,1603.27
861086.66,520074.81,1603.11
861084.33,520074.75,1603.04
861081.96,520074.69,1602.91
861079.70,520074.66,1602.81
861077.46,520074.60,1602.81
861075.20,520074.58,1602.81
861141.79,520080.98,1604.32
861139.49,520080.92,1604.09
861137.19,520080.89,1604.09
861134.96,520080.83,1604.19
861132.63,520080.77,1604.16
861128.06,520080.69,1604.06
861125.80,520080.63,1603.99
861119.00,520080.48,1603.93
861116.73,520080.45,1603.90
861114.44,520080.40,1604.06
861112.10,520080.37,1603.50
861105.24,520080.23,1603.67
861102.88,520080.17,1603.37
861100.61,520080.11,1603.40
861098.31,520080.08,1603.60
861096.04,520080.02,1603.60
861093.68,520079.97,1603.08
861091.45,520079.94,1603.57
861089.21,520079.88,1603.50
861086.85,520079.82,1603.24
861084.52,520079.80,1602.85
861082.28,520079.74,1602.94
861079.92,520079.71,1602.78
861077.72,520079.65,1602.71
861075.39,520079.59,1602.62
861142.79,520018.06,1604.52
861145.13,520018.12,1604.52
861147.42,520018.15,1604.55
861149.69,520018.21,1604.55
861152.09,520018.23,1604.85
861154.42,520018.29,1604.91
861156.65,520018.32,1604.78
861158.98,520018.37,1604.95
861161.25,520018.43,1605.01
861184.24,520018.86,1605.21
861186.50,520018.92,1605.11
861188.84,520018.97,1605.37
861191.07,520019.00,1605.31
861193.37,520019.06,1605.24
861195.60,520019.09,1605.21
861211.76,520019.40,1605.73
861141.57,520023.06,1604.22
861143.87,520023.08,1604.39
861146.20,520023.14,1604.52
861148.57,520023.20,1604.45
861150.83,520023.22,1604.52
861153.17,520023.28,1604.68
861155.46,520023.34,1604.72
861157.70,520023.37,1604.55
861162.29,520023.45,1604.78
861171.52,520023.66,1604.88
861173.82,520023.68,1604.85
861176.12,520023.74,1604.81
861178.42,520023.77,1605.08
861180.68,520023.83,1604.85
861182.98,520023.88,1604.85
861185.28,520023.91,1605.04
861194.48,520024.11,1605.11
861201.41,520024.22,1605.37
861203.61,520024.28,1605.34
861205.91,520024.31,1605.34
861208.24,520024.37,1605.73
861210.57,520024.39,1605.86
861141.52,520027.56,1604.39
861143.85,520027.61,1604.52
861146.18,520027.67,1604.55
861148.41,520027.70,1604.32
861155.34,520027.84,1604.22
861157.74,520027.90,1604.62
861160.01,520027.92,1604.68
861162.31,520027.98,1604.62
861164.54,520028.01,1604.52
861171.53,520028.15,1604.65
861173.83,520028.21,1604.72
861183.09,520028.38,1604.75
861194.65,520028.60,1605.01
861196.98,520028.66,1605.18
861201.65,520028.74,1605.14
861203.95,520028.80,1605.27
861210.81,520028.95,1605.41
861142.87,520032.07,1604.49
861145.17,520032.10,1604.42
861152.00,520032.25,1604.52
861156.57,520032.33,1604.49
861158.90,520032.39,1604.45
861161.27,520032.45,1604.58
861163.53,520032.47,1604.72
861165.86,520032.53,1604.72
861177.29,520032.76,1604.91
861181.86,520032.85,1604.62
861184.22,520032.90,1604.52
861191.18,520033.04,1605.47
861193.45,520033.07,1605.44
861195.65,520033.13,1604.75
861202.51,520033.28,1605.11
861204.81,520033.30,1605.50
861207.11,520033.36,1605.34
861209.41,520033.39,1605.83
861141.97,520036.66,1604.62
861144.24,520036.72,1604.29
861146.47,520036.79,1603.93
861164.99,520037.15,1604.55
861169.65,520037.24,1604.75
861174.25,520037.32,1604.95
861176.45,520037.38,1604.62
861178.82,520037.44,1604.75
861181.05,520037.47,1604.62
861185.65,520037.55,1604.68
861192.61,520037.69,1605.70
861194.81,520037.75,1605.41
861197.14,520037.78,1605.11
861204.07,520037.92,1605.27
861206.34,520037.98,1605.44
861208.67,520038.01,1605.73
861210.87,520038.07,1605.54
861143.31,520041.64,1604.22
861145.67,520041.70,1604.36
861150.17,520041.79,1604.13
861161.73,520042.01,1604.52
861164.03,520042.07,1604.49
861168.66,520042.16,1604.49
861170.93,520042.22,1604.58
861177.76,520042.33,1604.68
861182.42,520042.44,1604.81
861186.99,520042.53,1604.81
861189.38,520042.59,1605.18
861193.85,520042.68,1604.95
861203.08,520042.84,1605.11
861205.34,520042.90,1605.21
861207.61,520042.93,1605.31
861209.91,520042.99,1605.24
861142.68,520045.54,1604.13
861144.94,520045.60,1604.29
861147.24,520045.62,1604.32
861149.51,520045.68,1604.22
861151.84,520045.74,1604.19
861154.24,520045.76,1604.26
861163.30,520045.97,1604.19
861165.63,520046.03,1604.29
861167.93,520046.05,1604.55
861170.23,520046.11,1604.62
861172.53,520046.17,1604.52
861174.79,520046.20,1604.62
861177.19,520046.25,1604.72
861179.52,520046.31,1604.75
861186.32,520046.46,1604.42
861188.62,520046.48,1604.52
861193.22,520046.57,1604.91
861195.52,520046.63,1604.95
861197.75,520046.69,1604.81
861200.05,520046.71,1604.95
861202.31,520046.77,1605.01
861209.31,520046.91,1605.24
861211.61,520046.97,1605.18
861143.58,520050.14,1604.06
861145.87,520050.19,1604.22
861148.17,520050.25,1604.16
861150.44,520050.28,1604.13
861152.71,520050.34,1604.16
861155.04,520050.40,1604.26
861157.27,520050.43,1604.16
861168.77,520050.69,1604.45
861171.13,520050.71,1604.85
861173.43,520050.77,1604.55
861175.73,520050.83,1604.65
861182.59,520050.97,1604.55
861184.86,520051.00,1604.58
861187.16,520051.06,1604.85
861189.45,520051.08,1604.72
861191.69,520051.15,1604.65
861194.02,520051.20,1604.85
861196.32,520051.23,1604.98
861198.55,520051.29,1604.91
861200.95,520051.35,1604.91
861203.22,520051.41,1604.98
861205.51,520051.43,1604.75
861207.85,520051.49,1605.08
861210.11,520051.52,1605.18
861143.30,520055.00,1604.13
861145.63,520055.06,1604.36
861154.73,520055.23,1604.22
861163.96,520055.43,1604.22
861166.26,520055.49,1604.16
861168.59,520055.52,1604.36
861170.92,520055.57,1604.88
861173.19,520055.63,1604.58
861175.45,520055.66,1604.32
861177.72,520055.72,1604.29
861180.02,520055.78,1604.42
861182.28,520055.81,1604.49
861184.58,520055.87,1604.49
861186.88,520055.89,1604.52
861189.15,520055.95,1604.55
861191.45,520056.01,1604.65
861193.75,520056.04,1604.62
861196.14,520056.09,1604.75
861198.41,520056.15,1604.81
861200.67,520056.18,1604.78
861202.97,520056.24,1604.78
861205.27,520056.30,1605.01
861207.57,520056.32,1605.08
861209.84,520056.38,1605.01
861143.28,520059.63,1604.19
861145.55,520059.69,1604.42
861147.82,520059.72,1604.55
861150.18,520059.77,1604.42
861152.45,520059.83,1604.19
861154.71,520059.89,1604.29
861157.04,520059.92,1604.16
861159.31,520059.98,1604.19
861161.64,520060.04,1604.26
861168.54,520060.18,1604.39
861170.81,520060.21,1604.42
861173.10,520060.26,1604.36
861175.37,520060.32,1604.32
861177.80,520060.35,1604.62
861180.13,520060.40,1604.32
861182.37,520060.46,1604.19
861191.56,520060.67,1604.45
861193.79,520060.69,1604.52
861196.13,520060.75,1604.72
861198.39,520060.81,1604.68
861200.69,520060.84,1604.85
861202.99,520060.90,1604.98
861205.32,520060.95,1604.98
861192.20,520017.59,1605.44
861189.87,520017.56,1605.27
861185.34,520017.48,1605.14
861203.65,520022.67,1605.44
861201.36,520022.62,1605.37
861199.09,520022.59,1605.24
861194.53,520022.50,1605.08
861192.23,520022.44,1605.27
861189.93,520022.42,1605.21
861185.36,520022.33,1605.04
861183.10,520022.27,1605.04
861178.53,520022.19,1605.21
861171.70,520022.07,1605.01
861158.04,520021.82,1604.62
861155.71,520021.79,1604.62
861153.48,520021.73,1604.65
861151.28,520021.70,1604.91
861148.98,520021.64,1604.65
861146.58,520021.62,1604.42
861144.35,520021.56,1604.45
861142.15,520021.53,1604.29
861210.01,520027.66,1605.34
861203.15,520027.55,1605.24
861200.92,520027.49,1605.27
861198.62,520027.46,1605.27
861191.72,520027.32,1604.85
861182.69,520027.14,1604.81
861173.50,520026.97,1604.65
861171.33,520026.94,1604.78
861166.73,520026.86,1604.49
861164.43,520026.80,1604.68
861162.17,520026.77,1604.75
861159.90,520026.71,1604.65
861157.67,520026.68,1604.62
861155.37,520026.63,1604.62
861146.24,520026.45,1604.55
861143.94,520026.43,1604.58
861141.55,520026.37,1603.99
861211.75,520031.67,1605.67
861209.42,520031.65,1605.57
861207.02,520031.63,1605.08
861204.72,520031.57,1605.11
861193.39,520031.33,1605.50
861184.13,520031.20,1604.26
861182.00,520031.14,1604.95
861179.70,520031.08,1604.95
861166.07,520030.82,1604.75
861163.77,520030.79,1604.62
861161.51,520030.73,1604.65
861159.18,520030.71,1604.49
861156.91,520030.65,1604.62
861145.48,520030.45,1604.29
861143.15,520030.39,1604.36
861211.51,520036.54,1605.63
861199.98,520036.31,1605.24
861197.75,520036.28,1605.14
861195.52,520036.22,1605.31
861193.25,520036.20,1605.44
861188.62,520036.11,1604.91
861184.09,520036.03,1604.62
861174.99,520035.85,1604.88
861170.46,520035.73,1605.01
861163.56,520035.62,1604.68
861154.47,520035.45,1604.26
861147.44,520035.31,1604.03
861145.27,520035.28,1604.13
861143.04,520035.22,1604.65
861211.59,520041.16,1605.47
861209.26,520041.14,1605.44
861206.96,520041.08,1605.41
861204.66,520041.05,1605.41
861191.00,520040.80,1605.14
861188.77,520040.74,1605.14
861186.53,520040.71,1604.91
861181.94,520040.62,1604.85
861179.64,520040.56,1604.58
861177.37,520040.54,1604.75
861168.28,520040.36,1604.52
861165.94,520040.31,1604.22
861163.65,520040.28,1604.42
861147.75,520039.96,1604.42
861145.42,520039.94,1604.06
861211.52,520045.10,1605.24
861209.32,520045.08,1605.21
861204.65,520044.99,1604.85
861202.45,520044.93,1605.21
861200.16,520044.90,1605.04
861197.86,520044.85,1604.78
861195.56,520044.79,1604.81
861193.32,520044.76,1604.85
861190.99,520044.70,1604.81
861188.73,520044.67,1604.78
861184.16,520044.59,1604.75
861181.90,520044.53,1604.75
861179.60,520044.47,1604.81
861177.36,520044.44,1604.58
861175.16,520044.41,1604.72
861170.50,520044.30,1604.72
861168.23,520044.27,1604.68
861163.70,520044.18,1604.29
861161.40,520044.13,1604.32
861152.27,520043.95,1604.36
861149.94,520043.90,1604.26
861147.71,520043.87,1604.32
861145.41,520043.81,1604.32
861143.11,520043.78,1604.29
861211.68,520050.28,1605.18
861209.25,520050.26,1605.21
861207.02,520050.20,1605.04
861202.42,520050.12,1604.88
861200.25,520050.09,1605.01
861197.89,520050.03,1605.01
861195.59,520049.97,1604.91
861193.39,520049.94,1604.85
861191.09,520049.88,1604.75
861188.82,520049.86,1604.72
861186.53,520049.80,1604.78
861184.23,520049.77,1604.68
861175.10,520049.57,1604.65
861172.83,520049.54,1604.65
861170.60,520049.48,1604.85
861159.10,520049.25,1604.22
861156.81,520049.23,1604.13
861154.64,520049.16,1604.39
861152.31,520049.14,1604.19
861150.04,520049.08,1604.16
861147.78,520049.05,1604.19
861145.44,520048.99,1604.22
861143.21,520048.97,1604.22
861209.63,520055.04,1605.04
861207.40,520055.01,1605.01
861205.10,520054.96,1604.98
861202.80,520054.93,1604.91
861200.54,520054.87,1604.78
861198.24,520054.84,1604.88
861195.97,520054.78,1604.78
861193.64,520054.73,1604.62
861191.37,520054.70,1604.68
861189.17,520054.64,1604.62
861186.94,520054.61,1604.62
861184.64,520054.55,1604.62
861182.34,520054.52,1604.62
861180.08,520054.47,1604.58
861177.81,520054.44,1604.49
861175.51,520054.38,1604.39
861173.31,520054.32,1604.65
861171.01,520054.29,1604.91
861168.71,520054.23,1604.62
861164.05,520054.15,1604.13
861154.92,520053.98,1604.22
861148.12,520053.83,1604.22
861145.76,520053.78,1604.19
861143.56,520053.75,1604.13
861206.27,520058.86,1604.88
861204.07,520058.83,1605.27
861201.77,520058.77,1604.81
861199.38,520058.75,1604.72
861197.11,520058.69,1604.75
861194.91,520058.62,1604.68
861192.58,520058.60,1604.55
861190.35,520058.54,1604.62
861188.01,520058.51,1604.62
861185.72,520058.46,1604.39
861183.48,520058.43,1604.62
861176.59,520058.28,1604.39
861174.32,520058.22,1604.39
861172.09,520058.20,1604.52
861169.76,520058.14,1604.42
861167.59,520058.11,1604.49
861153.86,520057.82,1604.32
861151.59,520057.76,1604.39
861149.33,520057.73,1604.42
861147.03,520057.67,1604.45
861144.76,520057.65,1604.29
861206.66,520063.87,1605.01
861204.39,520063.81,1604.91
861202.10,520063.75,1604.78
861199.80,520063.72,1604.81
861197.53,520063.66,1604.72
861195.30,520063.63,1604.62
861193.10,520063.57,1604.88
861183.87,520063.40,1604.09
861181.64,520063.34,1604.45
861179.40,520063.31,1604.52
861177.10,520063.26,1604.49
861174.84,520063.20,1604.58
861172.54,520063.17,1604.52
861170.24,520063.11,1604.42
861165.77,520063.02,1604.19
861163.44,520062.96,1604.13
861161.14,520062.94,1604.29
861158.91,520062.88,1604.22
861156.65,520062.85,1604.26
861154.35,520062.79,1604.42
861152.11,520062.73,1604.62
861149.81,520062.71,1604.72
861144.77,520063.98,1604.29
861149.43,520064.10,1604.55
861151.73,520064.12,1604.52
861154.00,520064.18,1604.45
861156.26,520064.24,1604.39
861158.56,520064.27,1604.32
861160.86,520064.33,1604.26
861163.19,520064.38,1604.16
861165.46,520064.44,1604.19
861170.02,520064.53,1604.19
861172.35,520064.59,1604.62
861174.65,520064.61,1604.55
861176.95,520064.67,1604.52
861179.22,520064.73,1604.39
861181.52,520064.76,1604.42
861193.08,520065.02,1604.78
861195.31,520065.08,1604.62
861197.64,520065.10,1604.75
861199.91,520065.16,1604.75
861202.14,520065.22,1604.72
861204.47,520065.25,1604.81
861206.74,520065.31,1605.01
861209.07,520065.37,1604.81
861211.37,520065.39,1604.98
861148.98,520068.61,1604.72
861153.48,520068.73,1604.32
861155.85,520068.75,1604.39
861158.15,520068.81,1604.26
861160.45,520068.87,1604.26
861162.71,520068.90,1604.32
861165.01,520068.95,1604.39
861167.34,520069.01,1604.55
861169.57,520069.04,1604.52
861171.87,520069.10,1604.58
861174.21,520069.16,1604.62
861176.54,520069.21,1604.39
861178.84,520069.27,1604.26
861181.07,520069.30,1604.29
861183.40,520069.36,1604.26
861185.67,520069.42,1604.36
861188.03,520069.44,1604.36
861192.53,520069.56,1604.68
861194.83,520069.59,1604.65
861197.16,520069.65,1604.91
861199.53,520069.70,1604.78
861201.79,520069.76,1604.72
861203.99,520069.79,1604.75
861206.29,520069.85,1604.78
861208.59,520069.91,1604.72
861143.58,520073.27,1604.22
861145.85,520073.30,1604.32
861152.71,520073.44,1604.42
861154.98,520073.50,1604.22
861157.34,520073.56,1604.19
861159.68,520073.62,1604.29
861161.94,520073.65,1604.13
861168.81,520073.82,1604.29
861171.07,520073.85,1604.32
861173.37,520073.91,1604.32
861175.64,520073.97,1604.32
861177.97,520073.99,1604.45
861180.27,520074.05,1604.45
861182.53,520074.11,1604.32
861184.90,520074.17,1604.36
861187.20,520074.19,1604.36
861189.53,520074.25,1604.49
861191.83,520074.31,1604.75
861194.09,520074.34,1604.91
861196.46,520074.39,1605.24
861198.66,520074.42,1604.98
861200.92,520074.48,1604.55
861203.22,520074.54,1604.65
861205.46,520074.60,1604.65
861207.82,520074.66,1604.65
861145.17,520077.72,1604.36
861147.43,520077.78,1604.36
861151.97,520077.87,1604.26
861154.23,520077.93,1604.22
861156.56,520077.98,1604.22
861158.90,520078.01,1604.29
861161.19,520078.07,1604.03
861165.76,520078.19,1604.19
861168.06,520078.21,1604.09
861170.32,520078.27,1603.96
861172.59,520078.33,1604.16
861174.95,520078.35,1604.42
861177.29,520078.41,1604.49
861179.62,520078.47,1604.39
861181.89,520078.53,1604.45
861184.15,520078.56,1604.42
861186.48,520078.61,1604.36
861188.75,520078.67,1604.42
861191.05,520078.73,1604.42
861193.35,520078.76,1604.62
861195.58,520078.82,1604.78
861197.98,520078.88,1604.49
861200.24,520078.90,1604.75
861202.44,520078.96,1604.52
861204.81,520079.02,1604.55
861207.14,520079.08,1604.72
861209.13,520068.19,1604.91
861206.83,520068.16,1604.81
861204.56,520068.10,1604.78
861202.23,520068.08,1604.68
861199.97,520068.02,1604.75
861197.76,520067.95,1604.91
861195.40,520067.93,1604.62
861193.13,520067.87,1604.45
861190.87,520067.84,1604.49
861184.04,520067.70,1604.19
861181.81,520067.67,1604.26
861179.51,520067.61,1604.26
861177.27,520067.55,1604.52
861175.04,520067.49,1604.72
861172.71,520067.46,1604.52
861170.44,520067.40,1604.39
861168.14,520067.38,1604.42
861165.84,520067.32,1604.36
861163.61,520067.29,1604.19
861161.41,520067.23,1604.32
861159.08,520067.17,1604.29
861156.75,520067.15,1604.36
861154.48,520067.09,1604.45
861149.95,520067.00,1604.39
861147.72,520066.94,1604.45
861145.42,520066.91,1604.52
861143.12,520066.86,1604.52
861209.08,520072.88,1604.45
861206.78,520072.82,1604.75
861204.58,520072.76,1604.68
861202.35,520072.73,1604.68
861200.11,520072.67,1604.75
861197.85,520072.61,1605.01
861195.55,520072.59,1604.95
861193.28,520072.53,1604.85
861190.95,520072.50,1604.75
861188.72,520072.44,1604.36
861186.48,520072.41,1604.45
861184.12,520072.36,1604.26
861181.85,520072.33,1604.16
861179.59,520072.27,1604.49
861177.32,520072.21,1604.32
861175.06,520072.18,1604.32
861172.79,520072.12,1604.52
861170.49,520072.06,1604.45
861168.16,520072.04,1604.39
861161.39,520071.89,1604.55
861159.09,520071.83,1604.26
861156.76,520071.81,1604.29
861154.50,520071.75,1604.19
861152.23,520071.69,1604.42
861149.93,520071.66,1604.42
861147.67,520071.60,1604.39
861145.34,520071.58,1604.22
861143.13,520071.51,1604.16
861209.84,520077.32,1604.85
861207.58,520077.29,1604.68
861205.28,520077.23,1604.62
861202.98,520077.18,1604.55
861200.78,520077.15,1604.58
861198.48,520077.09,1604.65
861196.18,520077.06,1604.72
861193.91,520077.00,1604.78
861191.62,520076.94,1604.62
861189.38,520076.92,1604.45
861187.12,520076.86,1604.32
861184.85,520076.83,1604.36
861182.55,520076.77,1604.42
861180.29,520076.71,1604.42
861178.05,520076.68,1604.49
861175.72,520076.62,1604.45
861173.46,520076.60,1604.26
861171.16,520076.54,1604.42
861168.86,520076.48,1604.16
861159.73,520076.31,1604.32
861157.43,520076.25,1604.42
861155.16,520076.19,1604.22
861152.86,520076.16,1604.49
861143.87,520075.96,1604.42
861144.09,520081.00,1604.36
861214.04,520079.22,1604.88
861216.30,520079.25,1604.98
861218.60,520079.31,1604.95
861221.00,520079.36,1605.08
861225.50,520079.45,1605.24
861213.33,520083.84,1604.98
861215.63,520083.90,1604.78
861217.93,520083.96,1604.85
861220.23,520084.02,1604.98
861222.53,520084.04,1604.88
861224.79,520084.10,1605.01
861212.85,520088.38,1604.78
861215.15,520088.44,1604.58
861217.55,520088.50,1604.78
861219.81,520088.56,1604.85
861222.08,520088.59,1604.88
861224.38,520088.64,1604.85
861226.61,520088.70,1604.81
861213.23,520093.29,1604.78
861215.43,520093.36,1604.36
861220.13,520093.44,1604.88
861222.40,520093.50,1604.91
861212.84,520097.51,1604.72
861215.11,520097.57,1604.68
861217.37,520097.63,1604.65
861219.64,520097.69,1604.55
861221.94,520097.71,1604.72
861224.21,520097.77,1604.68
861226.50,520097.83,1604.62
861212.44,520102.61,1604.78
861214.74,520102.67,1604.65
861217.04,520102.72,1604.49
861219.31,520102.78,1604.72
861223.81,520102.87,1604.72
861226.11,520102.93,1604.78
861214.00,520107.19,1604.49
861216.23,520107.25,1604.45
861218.47,520107.31,1604.42
861220.80,520107.33,1604.55
861223.20,520107.39,1604.88
861225.50,520107.45,1605.04
861213.84,520111.59,1604.52
861216.18,520111.65,1604.52
861218.38,520111.68,1604.45
861220.61,520111.74,1604.42
861222.91,520111.79,1604.85
861227.51,520111.88,1604.88
861213.11,520116.27,1604.95
861215.37,520116.33,1604.45
861217.70,520116.39,1604.42
861219.94,520116.45,1604.32
861222.20,520116.51,1604.29
861224.50,520116.54,1604.62
861226.83,520116.59,1604.62
861213.20,520121.19,1604.42
861215.40,520121.25,1604.26
861217.73,520121.31,1604.36
861219.99,520121.37,1604.29
861222.26,520121.40,1604.39
861224.53,520121.46,1604.36
861226.76,520121.52,1604.26
861226.13,520082.71,1605.18
861223.80,520082.69,1605.04
861221.56,520082.63,1605.01
861219.26,520082.60,1604.75
861216.90,520082.55,1604.72
861214.70,520082.48,1604.98
861212.46,520082.42,1605.01
861226.39,520087.04,1604.91
861224.06,520087.01,1604.85
861221.83,520086.95,1604.85
861219.53,520086.89,1604.85
861217.23,520086.87,1604.78
861214.97,520086.81,1604.72
861212.70,520086.78,1604.81
861225.40,520091.83,1604.32
861223.20,520091.77,1604.95
861220.96,520091.71,1605.04
861216.36,520091.62,1604.62
861214.07,520091.59,1604.58
861226.14,520096.56,1604.58
861223.97,520096.50,1604.78
861221.70,520096.47,1604.78
861219.34,520096.42,1604.55
861217.10,520096.36,1604.55
861214.90,520096.33,1604.78
861212.61,520096.27,1604.62
861226.64,520101.08,1604.62
861224.37,520101.05,1604.62
861222.11,520100.99,1604.88
861219.84,520100.93,1604.75
861217.61,520100.87,1604.95
861215.34,520100.84,1604.65
861213.11,520100.78,1604.75
861226.98,520105.73,1605.21
861224.65,520105.67,1605.04
861222.32,520105.61,1604.78
861220.12,520105.58,1604.68
861217.79,520105.52,1604.36
861215.56,520105.50,1604.62
861213.29,520105.44,1604.81
861225.52,520110.17,1604.85
861223.28,520110.14,1604.95
861220.92,520110.09,1604.52
861218.65,520110.03,1604.39
861216.42,520110.00,1604.62
861214.09,520109.94,1604.49
861226.00,520115.14,1604.78
861223.73,520115.08,1604.65
861221.44,520115.02,1604.29
861219.20,520115.00,1604.39
861216.90,520114.94,1604.45
861214.64,520114.88,1604.52
861212.44,520114.82,1604.88
861226.70,520119.55,1604.36
861224.43,520119.49,1604.45
861222.13,520119.47,1604.36
861219.87,520119.41,1604.29
861217.57,520119.35,1604.39
861215.33,520119.32,1604.36
861213.04,520119.26,1604.55
861218.62,520019.54,1606.06
861220.89,520019.60,1605.93
861215.07,520024.51,1605.80
861217.37,520024.54,1605.67
861219.70,520024.60,1605.93
861222.03,520024.62,1606.16
861224.30,520024.68,1606.13
861213.21,520028.97,1605.70
861215.47,520029.03,1605.80
861213.17,520038.13,1605.41
861212.17,520043.05,1605.31
861214.47,520043.07,1605.27
861219.10,520043.19,1605.21
861213.87,520047.00,1605.31
861216.17,520047.06,1605.34
861218.44,520047.12,1605.27
861223.04,520047.20,1605.50
861225.30,520047.23,1605.67
861212.41,520051.57,1605.21
861214.64,520051.64,1605.11
861216.97,520051.66,1605.27
861219.24,520051.72,1605.24
861221.51,520051.78,1605.24
861214.50,520056.46,1605.01
861219.03,520056.58,1604.88
861221.36,520056.61,1605.14
861223.60,520056.67,1605.24
861216.68,520061.19,1604.72
861221.35,520061.27,1605.01
861225.91,520061.39,1604.98
861224.12,520018.19,1605.96
861221.92,520018.16,1605.83
861219.62,520018.10,1605.93
861224.18,520023.04,1606.09
861221.91,520023.02,1606.19
861216.94,520027.77,1605.90
861214.68,520027.74,1605.63
861212.35,520027.72,1605.63
861216.01,520036.63,1605.31
861213.77,520036.57,1605.44
861213.86,520041.22,1605.34
861225.21,520045.36,1605.63
861218.35,520045.25,1605.41
861216.11,520045.19,1605.41
861213.82,520045.16,1605.41
861225.31,520050.54,1605.67
861220.65,520050.46,1605.24
861218.41,520050.43,1605.24
861216.18,520050.37,1605.34
861213.91,520050.35,1605.24
861223.33,520055.33,1605.34
861221.06,520055.27,1605.31
861214.26,520055.16,1604.98
861212.03,520055.10,1605.11
861224.53,520059.23,1605.27
861222.23,520059.17,1605.27
861219.97,520059.15,1605.31
861222.59,520064.18,1605.01
861220.39,520064.12,1604.88
861218.09,520064.10,1604.72
861220.53,520065.59,1604.95
861222.80,520065.65,1604.85
861225.03,520065.68,1604.75
861217.79,520070.08,1605.01
861220.02,520070.14,1605.01
861222.32,520070.20,1605.01
861224.65,520070.22,1605.04
861217.02,520074.83,1605.04
861219.32,520074.89,1605.11
861221.58,520074.95,1605.08
861223.88,520074.97,1605.11
861226.18,520075.03,1605.31
861225.06,520068.54,1605.08
861222.85,520068.48,1605.08
861220.59,520068.42,1605.01
861218.29,520068.39,1605.04
861225.14,520073.19,1605.18
861222.87,520073.13,1605.11
861220.57,520073.11,1605.11
861218.31,520073.05,1605.08
861225.80,520077.64,1605.21
861223.60,520077.61,1605.50
861221.27,520077.55,1605.34
861219.04,520077.52,1604.98
861216.71,520077.46,1604.91
861214.34,520077.41,1604.58
861212.17,520077.38,1604.85
861306.50,520017.30,1606.36
861308.67,520017.36,1606.29
861310.94,520017.39,1606.19
861225.42,520019.69,1605.86
861232.38,520019.80,1606.03
861239.24,520019.94,1606.06
861243.84,520020.03,1606.42
861248.34,520020.12,1606.16
861269.09,520020.51,1606.85
861271.29,520020.57,1606.59
861273.59,520020.63,1606.59
861275.76,520020.66,1606.19
861278.06,520020.72,1606.09
861280.33,520020.75,1606.16
861282.56,520020.81,1606.03
861284.86,520020.87,1606.06
861287.09,520020.90,1606.09
861289.39,520020.95,1606.06
861291.66,520020.98,1606.09
861293.89,520021.04,1606.06
861296.19,520021.07,1606.09
861298.58,520021.12,1606.88
861300.92,520021.15,1606.72
861303.15,520021.21,1606.36
861305.32,520021.27,1606.06
861307.62,520021.30,1606.39
861309.85,520021.36,1606.26
861233.56,520024.85,1606.19
861235.86,520024.91,1606.55
861238.12,520024.93,1606.49
861240.39,520024.99,1606.36
861260.88,520025.40,1606.72
861263.28,520025.45,1606.65
861265.57,520025.48,1606.95
861267.84,520025.54,1606.65
861270.07,520025.57,1606.39
861272.27,520025.63,1606.13
861274.57,520025.69,1606.09
861276.81,520025.72,1606.00
861279.11,520025.78,1606.03
861281.37,520025.80,1606.03
861283.60,520025.86,1605.93
861285.90,520025.92,1606.00
861288.20,520025.95,1605.83
861290.47,520026.01,1605.63
861297.40,520026.15,1606.19
861304.23,520026.26,1606.32
861306.43,520026.32,1606.23
861308.69,520026.35,1606.32
861310.89,520026.41,1606.06
861236.36,520029.42,1606.09
861238.69,520029.48,1606.52
861240.89,520029.51,1606.32
861243.19,520029.57,1606.13
861245.46,520029.59,1606.46
861261.61,520029.90,1606.75
861268.41,520030.05,1606.52
861270.81,520030.11,1606.78
861273.07,520030.17,1606.29
861275.27,520030.20,1606.03
861277.57,520030.25,1606.03
861279.87,520030.31,1605.96
861282.24,520030.34,1605.86
861284.44,520030.40,1605.83
861286.67,520030.43,1605.80
861289.00,520030.48,1605.67
861291.27,520030.54,1605.70
861293.57,520030.57,1605.73
861295.90,520030.63,1605.70
861298.20,520030.69,1605.86
861300.56,520030.71,1606.42
861302.83,520030.74,1606.55
861305.13,520030.80,1606.75
861307.39,520030.86,1606.16
861309.69,520030.91,1605.93
861232.43,520033.84,1605.77
861234.83,520033.90,1606.06
861237.13,520033.96,1606.16
861239.36,520033.99,1606.19
861241.69,520034.04,1606.19
861243.89,520034.07,1606.03
861246.19,520034.13,1605.96
861248.49,520034.19,1606.23
861250.75,520034.22,1606.29
861253.05,520034.28,1606.26
861255.29,520034.30,1606.26
861257.65,520034.36,1606.26
861266.78,520034.53,1606.62
861269.11,520034.59,1606.68
861271.38,520034.65,1606.55
861273.58,520034.68,1606.32
861275.84,520034.74,1605.96
861278.08,520034.77,1605.96
861280.38,520034.83,1605.93
861282.61,520034.89,1605.80
861284.84,520034.91,1605.80
861287.14,520034.97,1605.63
861289.37,520035.03,1605.60
861291.67,520035.06,1605.70
861293.94,520035.12,1605.63
861300.83,520035.23,1606.82
861303.17,520035.29,1606.95
861305.47,520035.31,1606.72
861307.70,520035.38,1606.26
861309.97,520035.44,1606.16
861226.99,520038.38,1605.73
861229.23,520038.44,1605.70
861231.62,520038.50,1605.60
861233.86,520038.53,1605.57
861238.49,520038.61,1606.00
861240.75,520038.67,1605.96
861243.05,520038.69,1606.26
861245.28,520038.76,1606.13
861247.58,520038.81,1606.03
861249.88,520038.84,1606.29
861252.18,520038.90,1606.23
861254.55,520038.96,1606.23
861263.61,520039.13,1606.39
861265.91,520039.16,1606.39
861268.14,520039.22,1606.19
861272.74,520039.30,1606.36
861274.97,520039.36,1606.36
861277.24,520039.42,1606.00
861279.47,520039.45,1605.90
861281.80,520039.51,1605.77
861284.10,520039.57,1605.70
861286.30,520039.59,1605.60
861288.57,520039.65,1605.50
861290.83,520039.68,1605.60
861293.13,520039.74,1605.57
861295.43,520039.80,1605.57
861297.76,520039.82,1606.19
861300.00,520039.85,1606.32
861302.16,520039.92,1606.32
861304.56,520039.97,1606.49
861309.03,520040.06,1605.86
861228.30,520043.36,1605.73
861230.60,520043.42,1605.83
861235.10,520043.51,1605.80
861237.39,520043.53,1605.86
861239.66,520043.59,1605.86
861242.06,520043.65,1605.93
861244.42,520043.67,1606.00
861246.66,520043.73,1605.93
861248.99,520043.79,1606.19
861251.22,520043.82,1605.73
861253.52,520043.88,1606.16
861255.82,520043.90,1606.19
861258.05,520043.96,1606.06
861260.32,520044.02,1605.93
861269.48,520044.20,1606.13
861271.81,520044.25,1606.39
861274.01,520044.28,1606.49
861276.21,520044.34,1606.06
861278.48,520044.40,1605.77
861280.71,520044.43,1605.77
861283.04,520044.49,1605.60
861285.38,520044.55,1605.57
861287.61,520044.58,1605.47
861289.91,520044.63,1605.44
861292.14,520044.69,1605.50
861296.80,520044.78,1606.19
861301.30,520044.87,1605.96
861303.54,520044.89,1605.96
861308.07,520045.01,1605.60
861310.33,520045.04,1605.67
861227.60,520047.29,1605.60
861236.90,520047.49,1605.67
861239.19,520047.51,1605.67
861241.49,520047.57,1605.77
861243.73,520047.63,1605.77
861245.99,520047.66,1605.67
861250.59,520047.74,1606.06
861255.12,520047.86,1605.96
861257.42,520047.89,1606.03
861259.72,520047.95,1606.03
861268.78,520048.16,1606.13
861271.05,520048.18,1606.36
861273.35,520048.24,1606.39
861275.65,520048.30,1606.09
861277.91,520048.33,1605.86
861280.21,520048.39,1605.70
861282.41,520048.45,1605.50
861284.71,520048.47,1605.44
861286.98,520048.53,1605.34
861289.21,520048.59,1605.27
861291.51,520048.62,1605.41
861293.78,520048.68,1605.47
861296.14,520048.70,1606.19
861298.47,520048.76,1606.16
861300.71,520048.82,1606.06
861302.91,520048.85,1606.03
861305.17,520048.91,1605.73
861307.44,520048.97,1605.54
861309.74,520049.03,1605.60
861310.19,520019.81,1606.23
861307.96,520019.78,1606.42
861305.70,520019.72,1606.19
861303.43,520019.69,1606.32
861298.93,520019.60,1606.75
861296.57,520019.55,1606.19
861294.30,520019.52,1606.09
861292.03,520019.46,1606.16
861289.77,520019.43,1606.13
861287.50,520019.37,1606.13
861285.27,520019.35,1606.09
861283.10,520019.32,1606.03
861280.80,520019.26,1606.09
861278.57,520019.23,1606.16
861276.27,520019.17,1606.16
861274.04,520019.11,1606.55
861271.77,520019.08,1606.52
861269.51,520019.02,1606.65
861260.54,520018.85,1607.08
861258.21,520018.82,1606.82
861256.01,520018.76,1606.82
861246.82,520018.62,1606.00
861244.58,520018.56,1606.26
861242.32,520018.53,1606.52
861237.75,520018.45,1606.16
861226.39,520018.22,1606.09
861310.32,520024.69,1606.13
861308.08,520024.63,1606.42
861305.78,520024.61,1606.16
861303.52,520024.55,1606.26
861301.25,520024.52,1606.09
861296.65,520024.43,1606.00
861294.36,520024.38,1605.90
861289.86,520024.29,1605.93
861287.56,520024.26,1605.86
861285.32,520024.20,1606.00
861283.03,520024.17,1605.96
861280.83,520024.11,1606.06
861278.56,520024.09,1606.03
861276.26,520024.03,1606.03
861274.09,520024.00,1606.23
861271.83,520023.94,1606.29
861269.56,520023.91,1606.72
861267.30,520023.85,1606.75
861246.80,520023.48,1606.46
861244.60,520023.42,1606.59
861233.24,520023.22,1606.19
861309.71,520029.57,1606.00
861307.55,520029.51,1606.16
861305.35,520029.48,1606.55
861303.11,520029.42,1606.62
861300.78,520029.39,1606.72
861298.45,520029.33,1606.26
861293.89,520029.28,1605.80
861291.62,520029.22,1605.70
861289.35,520029.19,1605.70
861287.09,520029.13,1605.77
861284.85,520029.07,1605.86
861282.56,520029.05,1605.86
861280.39,520029.02,1605.96
861278.09,520028.96,1606.00
861275.82,520028.90,1606.09
861273.66,520028.87,1606.09
861271.39,520028.81,1606.39
861269.16,520028.78,1606.65
861260.06,520028.61,1606.88
861244.23,520028.29,1606.52
861241.90,520028.26,1606.09
861239.70,520028.20,1606.42
861309.12,520033.56,1606.13
861306.85,520033.50,1606.32
861304.72,520033.43,1606.95
861302.45,520033.41,1606.88
861293.19,520033.24,1605.67
861290.96,520033.21,1605.70
861288.66,520033.15,1605.67
861286.49,520033.12,1605.77
861284.19,520033.06,1605.80
861281.93,520033.04,1605.86
861279.73,520032.98,1605.90
861277.46,520032.95,1605.96
861275.23,520032.89,1606.00
861272.96,520032.86,1606.42
861270.73,520032.80,1606.75
861268.56,520032.74,1606.91
861266.23,520032.71,1607.08
861259.30,520032.60,1606.26
861257.03,520032.54,1606.29
861243.47,520032.28,1606.09
861241.24,520032.25,1606.19
861238.97,520032.19,1606.32
861236.71,520032.17,1606.36
861234.41,520032.11,1606.09
861232.11,520032.08,1605.96
861225.28,520031.94,1605.93
861308.98,520038.42,1606.03
861306.71,520038.36,1606.29
861304.51,520038.33,1606.68
861302.21,520038.27,1606.75
861299.91,520038.25,1606.49
861295.25,520038.16,1605.50
861293.02,520038.14,1605.60
861290.72,520038.08,1605.63
861288.45,520038.02,1605.54
861286.28,520037.99,1605.67
861284.05,520037.93,1605.73
861281.82,520037.90,1605.80
861279.52,520037.84,1605.90
861277.25,520037.81,1606.03
861275.05,520037.75,1606.16
861272.75,520037.72,1606.19
861268.22,520037.64,1606.26
861265.96,520037.58,1606.39
861263.69,520037.55,1606.13
861261.42,520037.49,1606.23
861256.96,520037.40,1606.29
861254.66,520037.38,1606.26
861252.43,520037.32,1606.32
861250.13,520037.26,1606.36
861247.86,520037.23,1606.09
861245.53,520037.21,1606.00
861243.30,520037.14,1606.23
861241.03,520037.08,1606.09
861238.73,520037.06,1606.03
861234.17,520036.97,1605.83
861231.87,520036.91,1605.77
861227.30,520036.83,1605.73
861309.02,520043.08,1605.77
861306.76,520043.02,1605.70
861302.26,520042.93,1606.03
861300.03,520042.90,1606.16
861290.83,520042.73,1605.50
861288.57,520042.67,1605.50
861286.30,520042.65,1605.57
861284.10,520042.59,1605.67
861281.90,520042.56,1605.70
861279.63,520042.50,1605.86
861277.40,520042.47,1605.96
861275.13,520042.41,1606.32
861268.30,520042.26,1606.19
861261.41,520042.15,1605.86
861259.21,520042.09,1606.19
861256.97,520042.06,1606.19
861254.74,520042.00,1606.23
861252.38,520041.98,1605.86
861250.21,520041.91,1606.09
861247.98,520041.89,1606.06
861243.41,520041.80,1606.06
861241.11,520041.74,1606.00
861238.81,520041.72,1605.77
861234.25,520041.63,1605.77
861227.42,520041.49,1605.67
861308.95,520047.02,1605.57
861306.72,520046.99,1605.80
861304.49,520046.93,1605.83
861297.79,520046.78,1606.16
861295.49,520046.76,1606.00
861293.16,520046.73,1605.47
861290.86,520046.67,1605.47
861288.63,520046.64,1605.37
861286.33,520046.58,1605.47
861284.09,520046.52,1605.54
861281.89,520046.49,1605.67
861279.69,520046.43,1605.77
861277.39,520046.41,1605.90
861275.06,520046.35,1606.19
861272.89,520046.29,1606.39
861270.66,520046.26,1606.26
861268.43,520046.20,1606.49
861259.23,520046.03,1606.09
861256.97,520046.00,1606.03
861247.90,520045.83,1605.83
861243.40,520045.74,1605.90
861241.11,520045.68,1605.80
861238.77,520045.62,1605.73
861236.54,520045.60,1605.77
861232.01,520045.51,1605.83
861229.71,520045.45,1605.63
861227.51,520045.42,1605.67
861226.24,520051.86,1605.70
861228.60,520051.92,1605.60
861242.26,520052.18,1605.70
861249.06,520052.32,1605.67
861251.33,520052.38,1605.70
861253.63,520052.44,1605.77
861255.89,520052.47,1605.86
861258.22,520052.53,1606.03
861260.49,520052.55,1606.19
861262.79,520052.61,1606.29
861265.05,520052.67,1606.06
861269.68,520052.75,1605.90
861276.52,520052.90,1606.09
861278.72,520052.96,1605.67
861280.98,520052.99,1605.50
861283.22,520053.05,1605.27
861285.51,520053.11,1605.31
861287.75,520053.17,1605.18
861289.98,520053.20,1605.21
861292.31,520053.25,1605.37
861294.64,520053.28,1606.06
861296.91,520053.34,1606.09
861299.21,520053.37,1606.36
861301.44,520053.43,1606.09
861303.68,520053.49,1605.70
861305.91,520053.52,1605.57
861308.27,520053.57,1605.70
861310.57,520053.63,1605.63
861225.93,520056.69,1605.34
861228.29,520056.75,1605.50
861230.59,520056.81,1605.37
861232.86,520056.84,1605.37
861241.99,520057.04,1605.60
861244.35,520057.07,1605.90
861246.65,520057.12,1605.96
861248.89,520057.18,1605.86
861251.12,520057.21,1605.90
861253.48,520057.27,1605.80
861255.75,520057.33,1605.80
861258.01,520057.36,1605.90
861260.31,520057.41,1606.00
861262.55,520057.48,1605.90
861264.85,520057.50,1605.86
861269.38,520057.59,1605.90
861273.88,520057.71,1605.60
861276.27,520057.73,1606.06
861278.51,520057.79,1605.86
861280.71,520057.85,1605.37
861283.04,520057.91,1605.18
861285.27,520057.94,1605.18
861287.57,520058.00,1605.11
861289.84,520058.06,1605.14
861292.10,520058.09,1605.21
861294.47,520058.14,1605.96
861296.77,520058.17,1606.42
861299.03,520058.23,1606.16
861303.47,520058.32,1605.63
861305.77,520058.38,1605.73
861308.00,520058.41,1605.60
861310.26,520058.46,1605.44
861228.18,520061.42,1605.14
861230.54,520061.47,1605.21
861242.04,520061.70,1605.86
861244.40,520061.76,1606.00
861246.63,520061.78,1605.96
861248.87,520061.85,1606.00
861251.07,520061.91,1605.60
861253.40,520061.97,1605.37
861255.70,520061.99,1605.60
861257.93,520062.05,1605.54
861260.26,520062.08,1605.67
861262.53,520062.14,1605.90
861264.83,520062.20,1605.73
861267.09,520062.22,1605.63
861269.33,520062.28,1605.57
861278.49,520062.49,1605.60
861280.69,520062.55,1605.21
861283.02,520062.57,1605.08
861285.26,520062.63,1605.08
861287.56,520062.69,1605.01
861289.85,520062.72,1605.08
861292.12,520062.78,1605.37
861294.52,520062.80,1606.16
861296.78,520062.86,1606.42
861299.05,520062.92,1606.00
861301.25,520062.95,1605.67
861303.52,520063.01,1605.70
861305.82,520063.07,1605.93
861308.05,520063.10,1605.73
861310.31,520063.16,1605.50
861227.40,520065.74,1605.04
861229.66,520065.80,1605.34
861232.06,520065.82,1605.47
861234.33,520065.88,1605.37
861236.56,520065.94,1605.31
861238.92,520065.97,1605.50
861241.22,520066.03,1605.44
861243.46,520066.09,1605.50
861245.79,520066.11,1605.77
861248.12,520066.17,1605.90
861250.38,520066.23,1605.73
861252.58,520066.26,1605.44
861254.88,520066.32,1605.31
861257.15,520066.38,1605.41
861259.38,520066.40,1605.31
861261.71,520066.46,1605.60
861263.98,520066.52,1605.70
861268.55,520066.61,1605.70
861270.88,520066.66,1605.86
861273.14,520066.69,1605.57
861277.61,520066.81,1605.47
861279.91,520066.87,1605.11
861282.18,520066.90,1604.95
861284.47,520066.96,1604.98
861286.74,520067.02,1604.95
861289.01,520067.04,1604.98
861291.31,520067.10,1605.14
861298.14,520067.25,1605.44
861300.40,520067.31,1605.44
861302.73,520067.33,1605.80
861304.97,520067.39,1605.83
861307.20,520067.46,1605.34
861309.47,520067.48,1605.44
861226.98,520070.28,1605.21
861229.28,520070.34,1605.14
861231.55,520070.37,1605.14
861233.85,520070.43,1605.27
861236.21,520070.48,1605.31
861238.44,520070.51,1605.14
861240.81,520070.57,1605.67
861243.04,520070.63,1605.54
861245.31,520070.66,1605.31
861247.57,520070.71,1605.34
861249.81,520070.78,1605.44
861252.11,520070.83,1605.27
861254.34,520070.86,1605.24
861256.70,520070.92,1605.31
861259.03,520070.98,1605.21
861261.27,520071.00,1605.70
861263.60,520071.06,1605.67
861265.90,520071.12,1605.50
861268.20,520071.15,1605.57
861272.66,520071.27,1605.31
861274.99,520071.29,1605.41
861277.20,520071.36,1605.14
861279.50,520071.41,1604.98
861281.73,520071.48,1604.85
861283.99,520071.50,1604.91
861286.26,520071.56,1604.78
861288.53,520071.62,1604.88
861290.83,520071.65,1605.04
861295.39,520071.73,1605.44
861297.69,520071.79,1605.47
861299.96,520071.85,1605.67
861302.22,520071.88,1605.54
861309.05,520072.06,1605.27
861228.41,520075.09,1605.18
861230.71,520075.12,1605.11
861233.01,520075.18,1605.04
861235.34,520075.24,1604.85
861237.67,520075.29,1604.91
861239.91,520075.32,1605.14
861242.21,520075.38,1605.11
861244.47,520075.44,1605.08
861246.80,520075.47,1605.18
861249.07,520075.52,1605.21
861251.34,520075.58,1605.14
861253.63,520075.61,1605.11
861255.87,520075.67,1605.18
861258.17,520075.73,1605.11
861260.47,520075.76,1605.31
861262.76,520075.81,1605.73
861265.06,520075.87,1605.63
861267.30,520075.90,1605.50
861269.66,520075.96,1605.47
861271.89,520076.02,1605.21
861274.13,520076.08,1605.14
861276.43,520076.14,1604.95
861278.59,520076.17,1604.81
861280.93,520076.23,1604.72
861283.26,520076.28,1604.75
861285.52,520076.31,1604.75
861287.82,520076.37,1604.78
861290.06,520076.43,1604.91
861292.45,520076.45,1605.60
861294.69,520076.51,1605.44
861296.92,520076.58,1605.27
861299.22,520076.60,1605.47
861303.82,520076.72,1605.50
861305.98,520076.75,1605.14
861308.22,520076.81,1605.04
861227.83,520079.51,1605.11
861230.00,520079.57,1604.98
861232.23,520079.60,1604.98
861234.60,520079.66,1604.98
861236.96,520079.71,1604.91
861239.23,520079.77,1604.95
861241.46,520079.80,1604.91
861243.79,520079.86,1604.98
861246.03,520079.92,1605.08
861248.32,520079.95,1605.04
861250.62,520080.00,1605.18
861252.86,520080.07,1605.08
861255.16,520080.12,1605.01
861257.39,520080.15,1604.88
861259.65,520080.21,1604.78
861262.12,520080.27,1605.67
861264.42,520080.29,1605.86
861266.58,520080.35,1605.34
861268.85,520080.41,1605.04
861271.21,520080.47,1604.98
861273.48,520080.50,1605.47
861275.65,520080.56,1604.91
861277.98,520080.62,1604.68
861280.21,520080.68,1604.58
861282.51,520080.71,1604.65
861284.78,520080.77,1604.62
861287.01,520080.83,1604.65
861289.34,520080.85,1604.95
861291.68,520080.91,1605.57
861293.97,520080.93,1605.47
861296.24,520080.99,1605.41
861298.54,520081.05,1605.37
861300.87,520081.11,1605.24
861303.04,520081.14,1605.21
861305.27,520081.20,1605.14
861307.54,520081.26,1605.14
861309.77,520081.32,1605.11
861229.36,520084.22,1604.85
861231.59,520084.25,1604.75
861233.89,520084.31,1604.72
861236.16,520084.37,1604.85
861238.49,520084.39,1604.62
861240.82,520084.45,1604.95
861243.05,520084.51,1604.95
861245.35,520084.54,1604.91
861247.58,520084.60,1604.95
861249.95,520084.65,1604.91
861252.22,520084.71,1604.85
861254.45,520084.74,1604.78
861256.81,520084.80,1604.78
861259.11,520084.86,1605.11
861261.44,520084.88,1605.47
861263.74,520084.94,1605.60
861265.98,520085.00,1605.24
861268.24,520085.06,1605.01
861270.47,520085.09,1604.98
861272.77,520085.15,1604.91
861275.04,520085.21,1604.88
861277.24,520085.27,1604.52
861279.57,520085.33,1604.36
861281.84,520085.35,1604.45
861284.07,520085.42,1604.45
861286.34,520085.48,1604.52
861288.67,520085.50,1604.68
861293.27,520085.58,1605.31
861295.57,520085.64,1605.24
861297.87,520085.70,1605.04
861300.07,520085.76,1605.08
861302.33,520085.79,1604.91
861304.66,520085.85,1605.18
861306.93,520085.91,1604.95
861228.91,520088.76,1604.75
861231.14,520088.79,1604.52
861233.41,520088.85,1604.68
861235.74,520088.91,1604.72
861237.97,520088.94,1604.78
861240.37,520088.99,1604.91
861242.64,520089.05,1604.88
861244.94,520089.11,1604.85
861247.30,520089.17,1604.81
861249.53,520089.20,1604.81
861251.83,520089.25,1604.85
861254.10,520089.31,1604.88
861256.37,520089.34,1604.88
861258.66,520089.40,1604.91
861260.87,520089.46,1604.72
861263.26,520089.48,1605.31
861265.56,520089.54,1605.41
861267.76,520089.61,1605.14
861270.03,520089.67,1604.81
861274.56,520089.75,1604.68
861276.79,520089.81,1604.36
861279.09,520089.87,1604.29
861281.46,520089.93,1604.36
861283.62,520089.96,1604.26
861285.96,520090.02,1604.42
861288.29,520090.07,1604.65
861290.65,520090.10,1605.60
861292.95,520090.16,1605.80
861295.18,520090.22,1605.50
861299.72,520090.30,1605.27
861301.88,520090.37,1604.81
861304.22,520090.42,1605.04
861306.42,520090.45,1604.85
861308.72,520090.51,1604.78
861310.98,520090.57,1604.68
861229.26,520093.64,1604.68
861231.56,520093.70,1604.68
861233.79,520093.76,1604.65
861236.09,520093.82,1604.72
861238.36,520093.85,1604.72
861240.66,520093.91,1604.72
861242.99,520093.96,1604.62
861245.22,520094.02,1604.75
861247.52,520094.05,1604.75
861249.79,520094.11,1604.68
861252.09,520094.17,1604.75
861254.42,520094.23,1604.78
861256.68,520094.25,1604.81
861258.92,520094.32,1604.78
861261.18,520094.37,1604.68
861263.55,520094.43,1604.75
861265.88,520094.46,1604.98
861268.21,520094.51,1605.54
861270.48,520094.57,1605.18
861272.68,520094.60,1604.75
861274.98,520094.69,1604.29
861277.24,520094.72,1604.22
861279.41,520094.78,1604.13
861281.71,520094.84,1604.19
861283.94,520094.87,1604.19
861286.24,520094.93,1604.32
861288.54,520094.99,1604.55
861290.84,520095.01,1605.08
861293.20,520095.07,1605.54
861300.07,520095.22,1604.88
861302.24,520095.28,1604.88
861304.54,520095.34,1604.81
861306.84,520095.40,1604.85
861309.10,520095.42,1604.62
861228.80,520097.89,1604.58
861231.17,520097.91,1604.65
861233.43,520097.97,1604.65
861235.70,520098.03,1604.72
861238.00,520098.09,1604.75
861240.23,520098.12,1604.68
861242.56,520098.18,1604.72
861244.90,520098.24,1604.62
861247.13,520098.26,1604.62
861251.66,520098.38,1604.52
861253.96,520098.44,1604.55
861258.53,520098.53,1604.55
861260.92,520098.58,1604.68
861263.16,520098.64,1604.65
861265.42,520098.67,1604.72
861267.69,520098.73,1604.78
861270.02,520098.79,1604.88
861272.29,520098.85,1604.65
861274.49,520098.91,1604.19
861276.79,520098.94,1604.09
861279.09,520099.00,1604.06
861281.35,520099.06,1604.09
861283.59,520099.12,1604.06
861285.82,520099.14,1604.16
861288.15,520099.20,1604.32
861290.45,520099.26,1604.58
861292.75,520099.29,1604.72
861295.08,520099.34,1605.01
861299.64,520099.46,1604.58
861301.91,520099.49,1604.72
861304.11,520099.55,1604.75
861306.41,520099.61,1604.68
861308.68,520099.67,1604.42
861309.08,520052.23,1605.77
861306.82,520052.17,1605.57
861304.52,520052.15,1605.63
861302.38,520052.08,1605.93
861300.12,520052.02,1606.29
861297.82,520052.00,1606.26
861295.59,520051.94,1606.19
861293.16,520051.92,1605.54
861290.92,520051.89,1605.31
861288.69,520051.83,1605.24
861286.42,520051.80,1605.24
861284.19,520051.74,1605.44
861281.89,520051.68,1605.44
861279.69,520051.65,1605.63
861277.43,520051.59,1605.90
861272.96,520051.50,1606.00
861270.69,520051.48,1605.80
861268.49,520051.41,1605.93
861263.86,520051.33,1606.00
861261.66,520051.27,1606.19
861259.36,520051.24,1606.13
861257.10,520051.18,1605.93
861254.77,520051.16,1605.90
861252.50,520051.10,1605.80
861250.23,520051.07,1605.63
861243.44,520050.92,1605.54
861241.24,520050.86,1605.67
861234.34,520050.75,1605.47
861227.61,520050.60,1605.60
861309.47,520057.05,1605.47
861307.20,520056.99,1605.70
861304.93,520056.96,1605.73
861302.70,520056.90,1605.77
861300.47,520056.84,1606.36
861298.17,520056.81,1606.19
861295.90,520056.75,1606.42
861293.54,520056.73,1605.60
861291.31,520056.70,1605.18
861289.01,520056.64,1605.14
861286.71,520056.58,1605.18
861284.41,520056.56,1605.24
861282.14,520056.50,1605.27
861279.94,520056.43,1605.50
861277.74,520056.41,1606.00
861275.57,520056.34,1606.13
861273.28,520056.32,1605.83
861271.01,520056.26,1606.06
861268.81,520056.20,1606.29
861266.48,520056.17,1606.13
861264.21,520056.11,1606.03
861261.88,520056.09,1605.96
861259.65,520056.02,1606.19
861257.35,520056.00,1605.90
861255.05,520055.94,1605.83
861252.82,520055.91,1605.80
861250.52,520055.85,1605.96
861248.25,520055.79,1605.90
861243.78,520055.70,1606.03
861241.55,520055.68,1605.63
861227.86,520055.42,1605.50
861310.54,520060.95,1605.47
861308.41,520060.92,1605.63
861306.17,520060.86,1605.80
861303.91,520060.83,1605.67
861301.64,520060.77,1605.77
861299.34,520060.71,1606.03
861297.14,520060.68,1606.32
861294.84,520060.63,1606.16
861292.51,520060.60,1605.34
861290.18,520060.54,1605.14
861287.91,520060.52,1605.08
861285.68,520060.45,1605.14
861283.38,520060.43,1605.14
861281.15,520060.37,1605.24
861278.88,520060.31,1605.50
861276.65,520060.28,1605.86
861267.68,520060.07,1605.80
861265.42,520060.04,1605.86
861263.18,520059.98,1605.86
861260.82,520059.96,1605.83
861258.59,520059.90,1605.73
861256.29,520059.87,1605.73
861253.99,520059.81,1605.60
861251.72,520059.79,1605.63
861249.46,520059.73,1605.86
861247.22,520059.67,1605.90
861242.63,520059.58,1605.73
861231.30,520059.35,1605.41
861229.10,520059.32,1605.37
861226.80,520059.26,1605.41
861311.03,520065.99,1605.50
861308.73,520065.93,1605.54
861306.49,520065.87,1605.63
861304.29,520065.84,1605.90
861299.70,520065.76,1605.41
861297.46,520065.70,1606.00
861290.63,520065.58,1605.01
861288.40,520065.52,1604.98
861286.10,520065.46,1604.98
861283.84,520065.44,1605.01
861281.57,520065.38,1604.98
861279.30,520065.35,1605.27
861277.10,520065.29,1605.67
861274.80,520065.23,1605.67
861272.54,520065.20,1605.67
861270.30,520065.14,1605.70
861268.07,520065.08,1605.70
861265.84,520065.05,1605.44
861263.54,520064.99,1605.70
861261.21,520064.97,1605.67
861258.97,520064.91,1605.34
861256.68,520064.88,1605.37
861254.44,520064.82,1605.54
861252.14,520064.76,1605.27
861249.91,520064.73,1605.77
861247.71,520064.67,1606.09
861245.38,520064.61,1605.93
861243.11,520064.59,1605.57
861240.85,520064.53,1605.54
861238.58,520064.50,1605.50
861236.28,520064.44,1605.41
861233.98,520064.42,1605.44
861231.72,520064.36,1605.44
861229.45,520064.30,1605.31
861227.25,520064.27,1605.18
861308.93,520070.22,1605.73
861306.70,520070.20,1605.70
861304.40,520070.14,1605.80
861302.13,520070.08,1605.60
861299.83,520070.05,1605.57
861297.53,520069.99,1605.57
861295.33,520069.96,1605.73
861290.74,520069.88,1605.08
861288.54,520069.82,1604.88
861286.24,520069.79,1604.81
861284.00,520069.73,1604.95
861281.64,520069.67,1604.91
861279.41,520069.65,1605.04
861277.24,520069.58,1605.27
861274.94,520069.56,1605.37
861272.71,520069.50,1605.44
861270.47,520069.43,1605.77
861268.17,520069.41,1605.57
861265.91,520069.35,1605.57
861263.67,520069.29,1605.63
861261.41,520069.26,1605.50
861259.01,520069.21,1605.27
861256.71,520069.18,1605.21
861254.51,520069.12,1605.08
861252.31,520069.09,1605.37
861250.11,520069.03,1605.73
861247.78,520068.97,1605.50
861245.51,520068.94,1605.50
861243.25,520068.88,1605.37
861240.98,520068.86,1605.44
861238.72,520068.80,1605.31
861236.42,520068.74,1605.37
861234.15,520068.71,1605.41
861231.95,520068.65,1605.31
861229.62,520068.62,1605.18
861227.32,520068.56,1605.11
861309.01,520074.91,1605.04
861306.78,520074.85,1605.21
861304.51,520074.83,1605.47
861302.31,520074.76,1605.83
861299.91,520074.71,1605.60
861297.65,520074.68,1605.44
861295.38,520074.62,1605.31
861290.82,520074.54,1605.04
861288.49,520074.51,1604.85
861286.29,520074.45,1604.78
861284.05,520074.42,1604.85
861281.69,520074.36,1604.81
861279.45,520074.30,1604.85
861277.22,520074.28,1605.01
861274.99,520074.22,1605.21
861272.72,520074.16,1605.18
861270.56,520074.13,1605.73
861268.29,520074.07,1605.50
861265.99,520074.01,1605.57
861263.69,520073.98,1605.47
861256.89,520073.83,1605.21
861254.56,520073.81,1605.14
861252.30,520073.75,1605.18
861250.06,520073.69,1605.21
861247.83,520073.66,1605.31
861245.63,520073.60,1605.24
861243.33,520073.57,1605.18
861241.00,520073.51,1605.34
861227.47,520073.22,1605.27
861309.71,520079.39,1605.18
861307.41,520079.36,1605.11
861305.15,520079.30,1605.27
861302.91,520079.24,1605.27
861300.61,520079.22,1605.31
861298.31,520079.16,1605.44
861296.02,520079.10,1605.34
861293.78,520079.07,1605.47
861291.55,520079.01,1605.50
861289.15,520078.99,1604.88
861286.89,520078.93,1604.72
861284.62,520078.90,1604.68
861282.39,520078.84,1604.72
861280.15,520078.78,1604.68
861277.86,520078.75,1604.75
861275.72,520078.69,1605.31
861273.45,520078.63,1605.47
861271.12,520078.60,1604.85
861268.92,520078.54,1605.24
861266.66,520078.48,1605.44
861264.46,520078.45,1605.80
861262.16,520078.39,1605.77
861259.76,520078.37,1605.01
861257.49,520078.31,1604.75
861255.29,520078.28,1605.18
861253.13,520078.22,1605.14
861250.79,520078.16,1605.08
861248.53,520078.13,1605.18
861246.30,520078.07,1605.11
861244.00,520078.05,1605.08
861241.73,520077.99,1604.98
861239.43,520077.93,1605.11
861237.13,520077.90,1604.91
861234.87,520077.84,1604.81
861232.60,520077.78,1605.04
861230.37,520077.76,1605.01
861228.07,520077.70,1605.24
861309.90,520084.50,1605.01
861307.61,520084.44,1605.08
861300.81,520084.30,1605.18
861298.51,520084.24,1605.27
861296.21,520084.21,1605.14
861293.98,520084.15,1605.37
861291.71,520084.09,1605.57
861289.44,520084.06,1605.41
861287.11,520084.01,1604.68
861284.85,520083.98,1604.52
861282.68,520083.92,1604.55
861280.35,520083.89,1604.45
861278.11,520083.83,1604.52
861275.88,520083.77,1604.75
861273.62,520083.74,1605.04
861271.38,520083.68,1605.14
861269.12,520083.62,1605.21
861266.82,520083.60,1604.95
861264.68,520083.53,1605.57
861262.42,520083.47,1605.80
861260.12,520083.45,1605.27
861257.82,520083.39,1604.72
861255.55,520083.36,1604.78
861253.32,520083.30,1604.91
861251.02,520083.24,1604.95
861248.79,520083.21,1605.04
861246.46,520083.16,1604.88
861244.19,520083.10,1604.95
861241.96,520083.07,1604.95
861239.62,520083.01,1604.91
861237.36,520082.98,1604.78
861235.09,520082.92,1604.81
861232.83,520082.86,1604.91
861230.56,520082.84,1604.85
861228.33,520082.78,1604.98
861305.74,520088.74,1605.01
861294.38,520088.47,1605.57
861292.11,520088.41,1605.63
861289.81,520088.38,1605.37
861287.45,520088.36,1604.65
861285.15,520088.30,1604.39
861282.88,520088.28,1604.39
861280.62,520088.22,1604.42
861278.35,520088.16,1604.36
861276.08,520088.10,1604.49
861273.85,520088.07,1604.85
861271.58,520088.01,1604.91
861269.35,520087.98,1604.85
861267.18,520087.92,1605.08
861264.98,520087.86,1605.60
861262.68,520087.80,1605.41
861260.35,520087.77,1604.85
861258.05,520087.71,1604.85
861255.82,520087.68,1604.88
861253.52,520087.63,1604.78
861251.25,520087.57,1604.81
861249.02,520087.54,1604.95
861246.72,520087.48,1604.88
861244.52,520087.45,1604.88
861242.22,520087.39,1605.01
861239.89,520087.33,1604.95
861237.69,520087.30,1604.75
861235.36,520087.25,1604.75
861233.13,520087.19,1604.72
861230.86,520087.16,1604.65
861228.59,520087.10,1604.68
861309.21,520093.61,1604.55
861306.97,520093.55,1604.78
861304.71,520093.49,1604.88
861302.54,520093.46,1605.08
861300.31,520093.40,1604.98
861298.07,520093.34,1605.60
861293.57,520093.25,1605.80
861291.24,520093.20,1605.34
861288.91,520093.17,1604.72
861286.58,520093.11,1604.42
861284.31,520093.09,1604.22
861282.05,520093.03,1604.26
861279.75,520093.00,1604.29
861277.52,520092.94,1604.29
861275.25,520092.88,1604.39
861270.75,520092.79,1604.85
861268.55,520092.73,1605.54
861266.35,520092.67,1605.47
861264.02,520092.64,1604.91
861261.75,520092.58,1604.78
861259.45,520092.56,1604.72
861257.22,520092.50,1604.91
861254.95,520092.44,1604.85
861252.65,520092.41,1604.81
861250.39,520092.35,1604.81
861248.09,520092.29,1604.81
861245.82,520092.27,1604.75
861243.56,520092.21,1604.68
861241.26,520092.15,1604.78
861239.03,520092.12,1604.78
861236.76,520092.06,1604.65
861234.53,520092.03,1604.62
861232.29,520091.97,1604.68
861229.99,520091.91,1604.78
861227.76,520091.88,1604.72
861228.51,520102.99,1604.81
861230.67,520103.02,1604.68
861232.97,520103.08,1604.62
861235.24,520103.14,1604.75
861237.50,520103.20,1604.85
861239.93,520103.22,1604.72
861242.17,520103.28,1604.58
861244.47,520103.34,1604.49
861246.73,520103.40,1604.55
861249.00,520103.42,1604.68
861251.33,520103.48,1604.55
861253.60,520103.54,1604.65
861255.90,520103.60,1604.68
861258.23,520103.66,1604.52
861260.49,520103.68,1604.72
861262.79,520103.74,1604.65
861265.06,520103.80,1604.62
861267.36,520103.86,1604.75
861269.62,520103.89,1604.58
861271.82,520103.95,1604.29
861274.09,520104.01,1604.06
861276.32,520104.07,1604.03
861278.62,520104.13,1604.06
861280.92,520104.16,1604.03
861283.16,520104.22,1603.96
861285.42,520104.28,1603.93
861287.69,520104.34,1603.99
861290.05,520104.36,1604.55
861292.45,520104.42,1605.14
861294.78,520104.47,1605.21
861296.95,520104.50,1604.85
861299.12,520104.57,1604.65
861301.38,520104.63,1604.62
861303.71,520104.68,1604.72
861306.01,520104.74,1604.68
861308.31,520104.77,1604.62
861310.51,520104.83,1604.75
861227.76,520107.51,1605.24
861229.99,520107.53,1604.95
861232.20,520107.60,1604.55
861236.83,520107.71,1604.62
861241.42,520107.80,1604.49
861243.66,520107.86,1604.45
861245.96,520107.92,1604.49
861248.26,520107.98,1604.65
861250.52,520108.00,1604.68
861252.89,520108.06,1604.78
861255.15,520108.12,1604.45
861257.42,520108.18,1604.58
861259.65,520108.24,1604.39
861262.02,520108.26,1604.65
861264.35,520108.32,1604.95
861266.58,520108.38,1604.72
861268.85,520108.44,1604.29
861271.08,520108.50,1604.09
861273.38,520108.56,1603.99
861275.68,520108.59,1603.93
861277.85,520108.65,1603.99
861280.21,520108.71,1604.03
861282.48,520108.77,1603.93
861284.71,520108.80,1603.93
861287.01,520108.85,1603.96
861289.28,520108.91,1604.52
861291.61,520108.94,1604.85
861293.97,520109.00,1605.11
861296.24,520109.06,1604.81
861298.47,520109.12,1604.49
861300.74,520109.18,1604.52
861303.04,520109.20,1604.55
861305.27,520109.26,1604.42
861307.54,520109.32,1604.55
861309.84,520109.38,1604.62
861229.77,520111.94,1604.81
861234.34,520112.06,1604.22
861236.67,520112.12,1604.52
861241.27,520112.20,1604.65
861243.53,520112.26,1604.52
861245.77,520112.32,1604.55
861248.07,520112.35,1604.45
861250.36,520112.41,1604.58
861252.60,520112.47,1604.52
861254.90,520112.53,1604.42
861257.20,520112.58,1604.32
861259.49,520112.61,1604.36
861261.70,520112.67,1604.29
861263.96,520112.73,1604.52
861266.33,520112.79,1604.26
861268.63,520112.85,1604.03
861270.89,520112.91,1603.90
861273.16,520112.93,1603.83
861275.39,520112.99,1603.86
861277.69,520113.05,1603.90
861279.96,520113.11,1603.96
861282.26,520113.14,1603.93
861284.52,520113.20,1603.93
861286.76,520113.26,1604.06
861289.12,520113.28,1604.45
861291.42,520113.34,1604.45
861293.75,520113.40,1604.49
861296.02,520113.46,1604.39
861298.28,520113.52,1604.49
861300.58,520113.55,1604.52
861302.81,520113.61,1604.39
861305.11,520113.67,1604.39
861307.38,520113.73,1604.55
861309.61,520113.75,1604.52
861229.07,520116.65,1604.29
861231.30,520116.72,1604.32
861233.60,520116.77,1604.36
861235.93,520116.80,1604.55
861238.26,520116.86,1604.22
861240.56,520116.92,1604.26
861242.99,520116.94,1605.24
861245.29,520117.00,1605.31
861247.56,520117.06,1605.31
861249.82,520117.12,1604.95
861252.02,520117.18,1604.52
861254.23,520117.24,1604.19
861256.52,520117.30,1604.16
861258.76,520117.33,1604.09
861261.06,520117.39,1604.06
861267.95,520117.56,1604.09
861270.19,520117.59,1603.86
861272.45,520117.65,1603.73
861274.79,520117.71,1603.76
861277.02,520117.77,1603.76
861279.35,520117.83,1603.86
861281.52,520117.86,1603.80
861283.75,520117.92,1603.86
861286.12,520117.97,1604.16
861288.45,520118.00,1604.39
861290.78,520118.06,1604.49
861293.01,520118.12,1604.58
861295.31,520118.18,1604.52
861297.55,520118.24,1604.29
861299.81,520118.26,1604.39
861302.11,520118.32,1604.55
861304.34,520118.38,1604.45
861306.61,520118.44,1604.22
861308.91,520118.47,1604.29
861311.17,520118.53,1604.62
861229.09,520121.58,1604.39
861231.32,520121.60,1604.16
861233.59,520121.66,1604.26
861235.86,520121.72,1604.09
861238.19,520121.78,1604.16
861240.68,520121.80,1605.01
861243.11,520121.86,1605.70
861245.32,520121.92,1605.44
861247.52,520121.98,1604.91
861249.72,520122.04,1604.45
861251.98,520122.10,1604.06
861254.25,520122.16,1603.96
861256.52,520122.19,1604.03
861258.85,520122.25,1604.32
861261.08,520122.31,1604.26
861267.98,520122.48,1603.80
861270.28,520122.51,1603.60
861272.51,520122.57,1603.60
861274.81,520122.63,1603.60
861277.08,520122.69,1603.63
861279.34,520122.75,1603.73
861281.64,520122.77,1603.70
861283.87,520122.84,1603.83
861286.24,520122.89,1604.36
861288.50,520122.92,1604.36
861290.77,520122.98,1604.55
861293.10,520123.04,1604.72
861295.34,520123.10,1604.55
861297.57,520123.16,1604.32
861299.87,520123.18,1604.45
861302.10,520123.25,1604.45
861304.40,520123.30,1604.49
861306.63,520123.33,1604.45
861308.93,520123.39,1604.49
861307.72,520098.32,1604.68
861305.48,520098.26,1604.68
861303.25,520098.23,1604.75
861300.95,520098.17,1604.72
861298.65,520098.12,1604.85
861294.12,520098.03,1604.85
861291.88,520097.97,1604.75
861289.65,520097.94,1604.65
861287.32,520097.88,1604.36
861285.06,520097.86,1604.19
861282.82,520097.79,1604.13
861280.59,520097.73,1604.16
861278.29,520097.71,1604.13
861276.02,520097.65,1604.22
861273.79,520097.59,1604.29
861271.56,520097.53,1604.81
861269.32,520097.50,1605.08
861267.02,520097.44,1604.88
861264.79,520097.38,1604.75
861262.49,520097.35,1604.72
861260.19,520097.29,1604.75
861258.03,520097.23,1604.78
861253.39,520097.15,1604.75
861251.06,520097.09,1604.72
861248.80,520097.06,1604.42
861246.56,520097.00,1604.68
861244.30,520096.94,1604.68
861242.03,520096.92,1604.75
861239.77,520096.86,1604.72
861237.53,520096.79,1604.72
861235.30,520096.77,1604.85
861232.97,520096.71,1604.68
861230.67,520096.65,1604.65
861228.44,520096.62,1604.62
861310.42,520102.90,1604.68
861308.12,520102.84,1604.58
861305.89,520102.78,1604.75
861303.62,520102.75,1604.75
861301.39,520102.69,1604.68
861299.15,520102.66,1604.58
861296.89,520102.60,1604.88
861294.62,520102.54,1605.01
861292.39,520102.48,1605.04
861290.02,520102.46,1604.39
861287.76,520102.40,1604.09
861285.46,520102.37,1603.99
861283.19,520102.31,1603.99
861280.96,520102.25,1604.09
861278.66,520102.23,1604.06
861276.46,520102.16,1604.06
861274.16,520102.10,1604.13
861271.86,520102.08,1604.42
861269.66,520102.02,1604.72
861267.36,520101.96,1604.75
861265.20,520101.93,1604.68
861262.90,520101.87,1604.62
861260.63,520101.81,1604.68
861258.37,520101.78,1604.52
861256.10,520101.72,1604.65
861253.83,520101.66,1604.65
861249.27,520101.58,1604.55
861247.00,520101.52,1604.55
861244.77,520101.49,1604.49
861242.60,520101.43,1604.62
861240.30,520101.37,1604.68
861238.07,520101.31,1605.08
861235.80,520101.28,1604.91
861233.47,520101.22,1604.62
861231.21,520101.20,1604.68
861228.91,520101.14,1604.65
861310.70,520107.55,1604.85
861308.40,520107.49,1604.78
861306.13,520107.46,1604.42
861303.87,520107.40,1604.58
861301.60,520107.34,1604.62
861299.30,520107.28,1604.62
861297.07,520107.26,1604.85
861294.93,520107.19,1605.24
861292.60,520107.14,1605.01
861290.30,520107.11,1604.91
861288.04,520107.05,1604.16
861285.71,520107.02,1603.93
861283.47,520106.96,1603.93
861281.17,520106.90,1603.99
861278.94,520106.88,1604.09
861276.67,520106.82,1603.99
861274.37,520106.76,1603.99
861272.14,520106.73,1604.16
861269.88,520106.67,1604.29
861267.67,520106.61,1604.85
861265.38,520106.55,1604.65
861263.08,520106.52,1604.75
861260.84,520106.46,1604.85
861258.58,520106.40,1604.65
861256.28,520106.38,1604.49
861254.05,520106.32,1604.62
861251.84,520106.25,1604.85
861249.58,520106.23,1604.62
861247.25,520106.17,1604.55
861244.98,520106.11,1604.49
861242.72,520106.08,1604.52
861240.42,520106.02,1604.52
861238.22,520105.96,1604.68
861235.92,520105.94,1604.85
861233.65,520105.88,1604.78
861231.38,520105.82,1604.62
861229.12,520105.76,1604.98
861309.26,520112.02,1604.52
861307.00,520111.96,1604.52
861304.70,520111.94,1604.45
861302.46,520111.88,1604.42
861300.20,520111.82,1604.52
861298.00,520111.79,1604.68
861295.73,520111.73,1604.39
861293.47,520111.67,1604.62
861291.20,520111.64,1604.49
861288.90,520111.58,1604.42
861286.57,520111.53,1603.99
861284.34,520111.50,1603.93
861282.04,520111.44,1603.96
861279.80,520111.38,1604.03
861277.51,520111.35,1603.96
861275.21,520111.29,1603.90
861272.97,520111.23,1603.93
861270.74,520111.21,1603.96
861268.54,520111.14,1604.19
861266.17,520111.09,1604.26
861264.01,520111.02,1604.68
861261.77,520111.00,1604.49
861259.47,520110.94,1604.42
861257.21,520110.88,1604.42
861254.94,520110.82,1604.49
861252.68,520110.79,1604.62
861250.41,520110.73,1604.62
861248.11,520110.67,1604.45
861245.88,520110.64,1604.49
861243.58,520110.58,1604.49
861241.28,520110.53,1604.49
861234.48,520110.38,1604.55
861229.95,520110.29,1604.88
861227.75,520110.23,1604.78
861309.81,520116.96,1604.55
861307.48,520116.94,1604.36
861305.25,520116.88,1604.45
861302.98,520116.82,1604.49
861300.68,520116.79,1604.49
861298.38,520116.73,1604.29
861296.12,520116.67,1604.42
861293.88,520116.61,1604.58
861291.62,520116.59,1604.49
861289.42,520116.52,1604.55
861287.12,520116.50,1604.22
861284.79,520116.44,1603.96
861282.49,520116.38,1603.83
861280.26,520116.35,1603.90
861278.02,520116.29,1603.86
861275.76,520116.23,1603.80
861273.46,520116.21,1603.76
861271.19,520116.15,1603.83
861268.96,520116.09,1603.96
861266.69,520116.03,1604.19
861259.93,520115.88,1604.22
861257.73,520115.85,1604.22
861255.43,520115.79,1604.22
861253.19,520115.73,1604.29
861250.93,520115.67,1604.65
861248.66,520115.64,1604.85
861246.46,520115.58,1605.08
861244.16,520115.52,1605.04
861241.86,520115.50,1604.62
861239.53,520115.44,1604.32
861237.27,520115.38,1604.39
861235.07,520115.35,1604.39
861232.77,520115.29,1604.42
861228.30,520115.20,1604.55
861310.54,520121.40,1604.49
861308.28,520121.34,1604.39
861305.98,520121.28,1604.29
861303.71,520121.26,1604.42
861301.54,520121.19,1604.58
861299.21,520121.14,1604.42
861296.91,520121.11,1604.36
861294.62,520121.05,1604.45
861292.35,520120.99,1604.62
861290.12,520120.96,1604.39
861287.85,520120.90,1604.32
861285.55,520120.85,1604.16
861283.25,520120.82,1603.80
861280.95,520120.76,1603.76
861278.69,520120.70,1603.80
861276.42,520120.67,1603.63
861274.15,520120.61,1603.67
861271.95,520120.55,1603.67
861269.72,520120.52,1603.80
861267.42,520120.47,1603.90
861265.16,520120.41,1603.93
861262.89,520120.35,1604.06
861260.66,520120.32,1604.13
861258.36,520120.26,1604.16
861256.09,520120.20,1604.03
861253.86,520120.17,1604.13
861251.59,520120.11,1604.39
861249.39,520120.05,1604.91
861247.19,520119.99,1605.44
861244.92,520119.93,1605.60
861242.69,520119.87,1605.70
861240.26,520119.85,1604.75
861238.00,520119.82,1604.22
861235.76,520119.76,1604.22
861233.50,520119.70,1604.22
861231.23,520119.67,1604.16
861228.93,520119.61,1604.29
861228.14,520120.52,1604.42
861227.97,520116.07,1604.45
861227.66,520100.22,1604.68
861227.04,520095.06,1604.65
861228.10,520100.54,1604.68
861227.52,520089.33,1604.91
861226.80,520084.20,1605.01
861227.72,520079.15,1605.18
861226.91,520068.05,1605.08
861226.58,520062.75,1604.91
861226.91,520084.66,1604.98
861226.92,520079.64,1605.24
861312.10,520182.30,1603.90
861314.40,520182.36,1603.83
861316.67,520182.42,1603.83
861318.97,520182.44,1603.96
861321.27,520182.50,1604.06
861323.60,520182.56,1604.26
861325.90,520182.62,1604.29
861328.13,520182.68,1604.68
861330.36,520182.74,1604.32
861332.60,520182.80,1603.93
861334.90,520182.86,1604.06
861337.20,520182.92,1604.16
861339.46,520182.98,1604.03
861341.66,520183.01,1603.83
861343.90,520183.07,1603.90
861346.23,520183.13,1604.09
861348.59,520183.18,1604.29
861350.86,520183.24,1604.13
861353.09,520183.30,1604.03
861355.36,520183.36,1603.90
861357.53,520183.43,1603.24
861359.79,520183.49,1602.98
861362.06,520183.55,1602.91
861364.26,520183.61,1602.62
861366.50,520183.67,1602.12
861312.23,520186.20,1603.93
861314.46,520186.26,1603.86
861316.79,520186.32,1603.80
861321.26,520186.44,1603.60
861323.69,520186.50,1604.16
861328.26,520186.61,1603.90
861330.52,520186.64,1604.06
861332.79,520186.70,1604.16
861335.05,520186.76,1603.99
861337.32,520186.82,1604.26
861339.62,520186.88,1604.26
861341.85,520186.94,1604.09
861344.02,520187.00,1603.50
861346.32,520187.06,1603.47
861348.62,520187.12,1603.93
861350.95,520187.15,1604.36
861353.22,520187.21,1604.36
861355.42,520187.27,1604.03
861357.65,520187.33,1603.34
861359.82,520187.39,1602.81
861362.09,520187.48,1602.49
861364.32,520187.54,1602.12
861366.49,520187.61,1601.70
861370.99,520187.76,1600.84
861312.18,520190.99,1603.99
861314.48,520191.05,1603.54
861316.81,520191.11,1603.54
861319.11,520191.17,1603.73
861321.41,520191.23,1603.83
861323.64,520191.29,1603.76
861325.94,520191.35,1603.83
861328.18,520191.38,1603.96
861330.51,520191.43,1604.16
861332.74,520191.49,1604.16
861335.01,520191.55,1604.19
861337.27,520191.61,1604.22
861339.51,520191.67,1604.13
861341.81,520191.73,1604.09
861344.07,520191.76,1604.03
861346.27,520191.82,1603.83
861348.54,520191.88,1603.63
861350.81,520191.94,1603.63
861353.11,520192.00,1603.73
861355.31,520192.06,1603.24
861357.51,520192.12,1602.81
861359.74,520192.19,1602.35
861361.97,520192.25,1602.03
861364.27,520192.34,1601.80
861366.51,520192.40,1601.57
861368.74,520192.49,1601.07
861371.07,520192.55,1600.75
861319.82,520195.97,1604.09
861322.12,520196.03,1604.03
861324.39,520196.06,1604.06
861326.62,520196.12,1604.03
861328.92,520196.18,1604.13
861331.15,520196.24,1604.03
861333.45,520196.30,1603.99
861335.75,520196.36,1604.39
861337.98,520196.42,1604.45
861340.28,520196.47,1604.45
861342.48,520196.54,1604.19
861344.75,520196.60,1603.93
861347.02,520196.66,1603.90
861349.22,520196.72,1603.57
861351.58,520196.77,1603.47
861353.78,520196.84,1603.11
861355.95,520196.90,1602.71
861358.25,520196.96,1602.29
861360.45,520197.02,1601.93
861362.72,520197.08,1601.67
861364.98,520197.14,1601.27
861367.22,520197.23,1600.84
861369.45,520197.33,1600.32
861371.69,520197.39,1600.06
861366.77,520181.82,1602.19
861364.60,520181.76,1602.58
861362.33,520181.70,1602.98
861360.10,520181.64,1603.08
861357.90,520181.58,1603.27
861355.66,520181.48,1603.21
861353.43,520181.42,1603.86
861351.19,520181.36,1604.13
861348.96,520181.30,1604.29
861346.69,520181.24,1604.36
861344.40,520181.22,1604.16
861342.13,520181.16,1603.96
861339.86,520181.10,1604.06
861337.60,520181.04,1604.13
861335.33,520181.01,1604.13
861333.07,520180.95,1604.19
861330.86,520180.89,1604.42
861328.66,520180.83,1604.65
861326.40,520180.77,1604.39
861324.03,520180.71,1604.39
861321.70,520180.68,1604.03
861319.47,520180.62,1603.93
861372.35,520186.24,1600.65
861365.65,520186.06,1601.96
861363.42,520186.00,1602.45
861361.22,520185.94,1602.71
861358.95,520185.88,1603.04
861356.78,520185.81,1603.60
861354.52,520185.72,1604.26
861352.25,520185.66,1604.32
861350.02,520185.60,1604.22
861347.68,520185.54,1603.93
861345.42,520185.52,1603.50
861343.22,520185.45,1603.67
861340.95,520185.39,1603.86
861338.78,520185.33,1604.16
861336.48,520185.27,1604.32
861334.22,520185.24,1603.93
861331.92,520185.19,1603.96
861329.69,520185.13,1604.22
861325.12,520185.01,1603.99
861322.89,520184.95,1603.99
861320.65,520184.92,1603.93
861318.39,520184.86,1604.03
861316.09,520184.80,1603.90
861313.79,520184.74,1603.86
861311.62,520184.68,1603.96
861371.49,520191.16,1600.94
861369.29,520191.13,1601.17
861367.02,520191.07,1601.57
861364.82,520191.01,1601.80
861362.56,520190.95,1602.03
861360.32,520190.89,1602.29
861358.12,520190.82,1602.88
861355.92,520190.73,1603.37
861353.65,520190.64,1603.96
861351.39,520190.58,1604.09
861349.12,520190.55,1603.67
861346.95,520190.49,1603.67
861344.69,520190.43,1603.90
861342.45,520190.37,1603.99
861340.19,520190.31,1604.09
861337.92,520190.28,1604.16
861335.69,520190.22,1604.26
861333.39,520190.16,1604.29
861331.12,520190.10,1604.09
861328.82,520190.04,1604.13
861324.29,520189.96,1603.76
861322.02,520189.90,1604.06
861319.76,520189.84,1603.90
861315.16,520189.75,1603.57
861313.06,520189.69,1604.06
861372.51,520195.26,1600.25
861370.24,520195.20,1600.45
861368.04,520195.14,1600.91
861365.84,520195.08,1601.44
861363.57,520195.02,1601.70
861361.37,520194.96,1601.89
861359.10,520194.90,1602.26
861356.90,520194.83,1602.71
861354.64,520194.74,1603.14
861350.20,520194.62,1603.50
861348.00,520194.56,1603.70
861345.70,520194.50,1603.96
861343.47,520194.44,1603.99
861341.23,520194.38,1604.22
861339.03,520194.32,1604.29
861336.73,520194.26,1604.36
861334.47,520194.23,1604.16
861332.20,520194.17,1604.13
861329.90,520194.11,1604.16
861327.67,520194.05,1604.03
861325.37,520194.02,1603.96
861323.10,520193.96,1603.90
861320.87,520193.90,1603.99
861318.60,520193.84,1603.90
861316.37,520193.78,1603.90
861314.07,520193.76,1603.70
861311.87,520193.70,1603.93
861312.77,520200.30,1603.67
861317.37,520200.38,1604.06
861319.63,520200.44,1603.99
861321.87,520200.50,1603.76
861324.17,520200.56,1603.76
861326.43,520200.62,1603.96
861328.70,520200.68,1603.93
861331.00,520200.74,1604.06
861333.20,520200.80,1603.76
861335.50,520200.86,1603.93
861337.80,520200.92,1604.09
861340.03,520200.98,1604.06
861342.33,520201.00,1604.32
861344.53,520201.07,1603.80
861346.76,520201.16,1603.37
861349.00,520201.22,1603.04
861351.23,520201.28,1602.91
861353.47,520201.34,1602.45
861355.67,520201.40,1602.12
861357.93,520201.46,1601.80
861360.17,520201.53,1601.53
861362.37,520201.59,1601.27
861364.63,520201.65,1601.01
861366.90,520201.71,1600.58
861369.20,520201.83,1599.86
861311.21,520203.99,1603.93
861313.48,520204.05,1604.13
861315.78,520204.07,1604.22
861318.04,520204.13,1604.13
861320.28,520204.19,1603.83
861322.54,520204.29,1603.70
861324.78,520204.32,1603.70
861327.11,520204.37,1604.09
861329.38,520204.43,1604.16
861331.61,520204.49,1603.93
861338.34,520204.68,1603.80
861340.64,520204.73,1603.90
861342.94,520204.79,1603.93
861345.17,520204.85,1603.44
861347.34,520204.92,1602.91
861349.58,520204.98,1602.42
861351.78,520205.04,1601.83
861354.01,520205.10,1601.73
861358.54,520205.22,1601.80
861360.78,520205.28,1601.04
861363.04,520205.34,1601.11
861365.28,520205.40,1600.94
861367.51,520205.46,1600.55
861313.11,520209.05,1603.86
861315.41,520209.11,1603.96
861317.71,520209.17,1603.96
861322.21,520209.25,1604.06
861324.51,520209.31,1604.26
861326.77,520209.37,1604.39
861329.07,520209.43,1603.90
861331.31,520209.49,1603.67
861333.54,520209.55,1603.96
861335.81,520209.61,1603.83
861342.57,520209.79,1603.34
861344.81,520209.85,1603.31
861347.14,520209.91,1603.01
861349.27,520209.98,1602.19
861351.48,520210.07,1601.40
861353.71,520210.13,1601.44
861355.98,520210.16,1601.83
861358.31,520210.22,1601.60
861360.51,520210.31,1600.98
861362.78,520210.37,1600.75
861364.98,520210.43,1600.29
861367.18,520210.49,1599.93
861311.19,520213.54,1603.17
861313.52,520213.60,1603.80
861315.91,520213.62,1604.16
861318.25,520213.68,1604.52
861322.75,520213.83,1603.70
861324.98,520213.89,1603.57
861327.25,520213.95,1603.40
861329.48,520213.98,1603.44
861331.75,520214.04,1603.57
861334.01,520214.10,1603.76
861336.34,520214.16,1603.86
861343.05,520214.34,1602.88
861345.28,520214.43,1602.49
861347.48,520214.50,1602.16
861349.78,520214.55,1602.19
861351.95,520214.62,1601.57
861354.18,520214.68,1601.14
861356.45,520214.74,1601.11
861358.68,520214.80,1601.04
861360.95,520214.86,1600.65
861363.18,520214.92,1600.02
861372.12,520215.23,1598.32
861312.44,520217.93,1603.08
861314.67,520217.99,1602.98
861317.07,520218.05,1603.90
861319.40,520218.10,1603.96
861321.77,520218.16,1603.83
861323.94,520218.22,1603.54
861326.14,520218.29,1603.31
861330.64,520218.37,1603.50
861332.90,520218.43,1603.31
861335.17,520218.49,1603.24
861337.40,520218.55,1603.01
861339.73,520218.64,1602.71
861341.90,520218.71,1602.29
861344.14,520218.77,1601.73
861346.47,520218.83,1601.60
861348.70,520218.89,1601.53
861350.97,520218.95,1601.40
861353.17,520219.01,1600.94
861355.47,520219.07,1600.94
861357.70,520219.13,1600.55
861359.87,520219.22,1600.06
861362.14,520219.28,1599.66
861364.31,520219.35,1599.24
861366.57,520219.41,1598.75
861368.74,520219.47,1597.96
861371.07,520219.59,1597.66
861312.71,520222.48,1602.78
861315.05,520222.54,1602.81
861317.35,520222.60,1602.68
861319.71,520222.66,1603.04
861324.31,520222.77,1603.76
861328.78,520222.86,1603.50
861331.04,520222.96,1603.08
861333.28,520223.02,1603.04
861335.54,520223.08,1602.68
861337.78,520223.14,1602.42
861339.98,520223.20,1602.12
861342.28,520223.26,1601.99
861344.58,520223.32,1602.16
861346.87,520223.38,1602.06
861349.01,520223.44,1601.47
861351.18,520223.50,1600.81
861353.41,520223.60,1600.22
861355.61,520223.66,1599.89
861357.85,520223.72,1599.47
861360.15,520223.78,1599.27
861362.48,520223.83,1599.30
861364.68,520223.90,1599.01
861366.78,520223.96,1598.32
861369.02,520224.06,1597.70
861371.38,520224.14,1597.27
861312.97,520227.37,1602.55
861315.23,520227.43,1602.45
861317.57,520227.48,1602.45
861319.80,520227.54,1602.42
861322.03,520227.61,1601.86
861324.43,520227.63,1603.24
861326.70,520227.69,1603.14
861328.96,520227.75,1603.08
861331.23,520227.81,1603.11
861333.46,520227.87,1602.78
861335.66,520227.93,1602.29
861337.90,520228.02,1601.96
861340.13,520228.08,1601.70
861342.43,520228.14,1601.63
861344.80,520228.20,1601.80
861346.86,520228.27,1601.04
861349.10,520228.33,1600.55
861351.33,520228.39,1600.29
861353.60,520228.48,1599.86
861355.90,520228.54,1599.43
861358.10,520228.60,1599.11
861360.43,520228.66,1599.30
861362.67,520228.72,1599.14
861364.83,520228.78,1598.35
861367.10,520228.84,1598.09
861369.37,520228.97,1597.60
861371.60,520229.03,1597.01
861313.15,520231.17,1602.35
861315.39,520231.23,1602.29
861317.72,520231.29,1602.22
861319.98,520231.35,1602.12
861322.19,520231.41,1601.99
861324.48,520231.47,1602.06
861329.15,520231.58,1602.62
861331.41,520231.64,1602.55
861333.62,520231.70,1602.29
861335.88,520231.76,1601.93
861340.42,520231.88,1601.44
861342.58,520231.95,1601.04
861344.78,520232.01,1600.84
861347.15,520232.10,1600.78
861349.32,520232.16,1600.16
861351.58,520232.22,1599.89
861353.82,520232.28,1599.50
861356.02,520232.34,1599.24
861358.29,520232.40,1598.94
861360.49,520232.50,1598.75
861362.79,520232.56,1598.58
861365.02,520232.62,1598.19
861367.22,520232.68,1598.06
861369.52,520232.77,1597.10
861371.72,520232.86,1596.68
861311.20,520235.73,1602.42
861313.43,520235.79,1602.19
861315.70,520235.85,1602.09
861317.93,520235.91,1602.03
861320.26,520235.96,1601.89
861322.50,520236.02,1601.83
861324.73,520236.09,1601.73
861327.03,520236.14,1601.67
861329.29,520236.20,1601.76
861331.56,520236.26,1601.83
861333.83,520236.32,1601.67
861336.06,520236.38,1601.44
861338.29,520236.45,1601.17
861340.56,520236.51,1601.24
861342.83,520236.57,1600.98
861345.19,520236.62,1601.24
861347.36,520236.68,1600.84
861349.53,520236.78,1600.16
861351.73,520236.84,1599.73
861354.00,520236.90,1599.37
861356.20,520236.96,1599.01
861358.46,520237.06,1598.48
861360.76,520237.12,1598.15
861363.00,520237.18,1598.45
861365.23,520237.24,1597.83
861367.43,520237.30,1597.37
861369.57,520237.36,1596.88
861371.97,520237.48,1596.32
861311.60,520240.27,1602.42
861313.90,520240.33,1602.19
861316.10,520240.39,1601.93
861318.37,520240.45,1601.80
861320.67,520240.51,1601.67
861323.00,520240.57,1601.50
861325.27,520240.66,1601.47
861327.43,520240.69,1601.37
861329.70,520240.75,1601.30
861332.00,520240.84,1601.30
861334.30,520240.90,1601.24
861336.50,520240.93,1601.21
861338.73,520240.99,1601.21
861341.13,520241.05,1601.57
861350.07,520241.33,1600.42
861352.27,520241.39,1599.79
861354.47,520241.45,1599.17
861356.70,520241.54,1598.58
861358.90,520241.60,1598.09
861361.14,520241.67,1597.92
861363.40,520241.73,1597.73
861365.60,520241.79,1597.27
861367.87,520241.88,1596.91
861370.20,520241.97,1596.51
861372.47,520242.03,1596.25
861371.24,520199.80,1599.83
861366.77,520199.68,1600.62
861364.57,520199.61,1601.11
861362.37,520199.55,1601.60
861360.17,520199.49,1601.89
861357.93,520199.43,1601.99
861355.57,520199.34,1602.26
861353.40,520199.28,1602.81
861351.23,520199.21,1603.24
861348.97,520199.15,1603.44
861346.77,520199.09,1603.60
861344.47,520199.03,1603.90
861342.23,520198.97,1604.26
861340.06,520198.91,1604.36
861337.80,520198.85,1604.36
861335.53,520198.82,1604.22
861328.77,520198.64,1604.13
861324.23,520198.56,1603.99
861322.00,520198.50,1603.96
861319.73,520198.44,1604.13
861317.47,520198.38,1604.06
861370.69,520204.21,1599.76
861368.42,520204.15,1600.02
861366.25,520204.09,1600.75
861364.05,520204.03,1601.04
861361.85,520203.97,1601.17
861359.65,520203.90,1601.27
861357.42,520203.84,1602.03
861352.85,520203.69,1602.09
861350.58,520203.63,1602.26
861346.22,520203.51,1603.27
861343.98,520203.45,1603.76
861341.78,520203.39,1604.13
861339.55,520203.32,1603.99
861332.78,520203.18,1603.96
861330.52,520203.12,1604.03
861328.25,520203.06,1604.06
861325.98,520203.00,1603.86
861323.65,520202.94,1603.57
861321.42,520202.88,1603.67
861319.18,520202.82,1603.99
861316.92,520202.76,1604.19
861314.68,520202.73,1604.13
861312.35,520202.67,1603.93
861371.30,520209.05,1598.97
861366.90,520208.93,1600.22
861364.66,520208.87,1600.62
861362.46,520208.80,1600.94
861360.16,520208.75,1601.04
861357.96,520208.68,1601.67
861355.76,520208.59,1601.99
861353.50,520208.53,1601.60
861351.23,520208.47,1601.50
861349.03,520208.41,1602.39
861346.83,520208.35,1602.98
861342.39,520208.22,1603.76
861337.86,520208.10,1603.86
861335.59,520208.04,1603.86
861333.46,520207.98,1604.16
861331.19,520207.95,1603.80
861328.96,520207.89,1604.06
861324.39,520207.77,1604.39
861322.19,520207.71,1604.29
861319.86,520207.65,1604.06
861317.63,520207.59,1603.90
861315.33,520207.57,1604.03
861313.06,520207.51,1603.99
861372.43,520213.61,1598.09
861363.72,520213.36,1600.22
861361.49,520213.30,1600.65
861359.29,520213.24,1601.17
861357.06,520213.18,1601.44
861354.69,520213.09,1601.30
861352.46,520213.03,1601.37
861350.22,520212.96,1601.86
861348.02,520212.90,1602.42
861345.82,520212.84,1602.49
861343.65,520212.78,1602.91
861341.39,520212.72,1602.88
861334.62,520212.54,1603.73
861332.42,520212.48,1603.83
861330.15,520212.42,1603.67
861327.85,520212.36,1603.57
861323.35,520212.27,1603.93
861321.12,520212.18,1604.22
861318.89,520212.15,1604.19
861316.59,520212.09,1604.29
861314.32,520212.03,1603.96
861312.02,520211.97,1603.60
861372.66,520217.87,1597.73
861366.03,520217.68,1599.04
861363.86,520217.62,1599.57
861361.62,520217.56,1599.99
861359.42,520217.50,1600.42
861357.16,520217.44,1600.71
861354.89,520217.35,1600.98
861352.66,520217.29,1601.57
861350.39,520217.23,1601.67
861348.22,520217.16,1601.67
861343.72,520217.04,1602.09
861341.49,520216.98,1602.75
861339.25,520216.92,1602.91
861337.05,520216.86,1603.31
861334.79,520216.80,1603.54
861332.55,520216.74,1603.57
861325.79,520216.56,1603.37
861323.52,520216.50,1603.60
861321.38,520216.43,1604.03
861319.12,520216.37,1604.39
861314.46,520216.29,1603.04
861312.19,520216.23,1603.17
861371.73,520222.62,1597.30
861369.49,520222.56,1597.66
861367.39,520222.50,1598.15
861365.16,520222.44,1598.91
861362.96,520222.38,1599.30
861360.76,520222.31,1599.50
861358.52,520222.25,1599.89
861356.29,520222.19,1600.02
861353.92,520222.10,1600.29
861351.76,520222.04,1600.81
861349.55,520221.95,1601.57
861347.35,520221.88,1602.03
861345.12,520221.82,1602.09
861342.82,520221.76,1601.99
861340.59,520221.74,1602.12
861338.42,520221.64,1602.58
861336.18,520221.58,1602.88
861333.95,520221.55,1603.04
861331.72,520221.49,1603.08
861329.48,520221.43,1603.34
861327.22,520221.37,1603.54
861324.98,520221.31,1603.60
861322.75,520221.25,1603.67
861320.45,520221.19,1603.76
861318.19,520221.13,1603.44
861315.82,520221.11,1602.91
861313.56,520221.05,1602.91
861311.32,520220.99,1602.85
861372.71,520226.79,1596.78
861370.54,520226.73,1597.43
861368.24,520226.64,1597.89
861366.04,520226.58,1598.55
861363.91,520226.51,1599.04
861361.64,520226.45,1599.20
861359.41,520226.39,1599.14
861357.14,520226.33,1599.40
861354.91,520226.24,1599.83
861352.71,520226.18,1600.19
861350.41,520226.12,1600.68
861348.27,520226.06,1601.11
861346.07,520225.99,1601.76
861343.84,520225.93,1601.96
861341.60,520225.87,1601.83
861339.34,520225.81,1602.03
861337.10,520225.75,1602.26
861334.84,520225.69,1602.58
861332.64,520225.63,1602.98
861330.44,520225.57,1603.27
861328.14,520225.51,1603.31
861325.94,520225.45,1603.76
861323.60,520225.39,1603.40
861319.01,520225.30,1602.58
861316.74,520225.24,1602.68
861314.47,520225.19,1602.62
861312.17,520225.13,1602.68
861371.57,520231.06,1596.84
861369.33,520230.97,1597.37
861367.16,520230.91,1597.99
861364.90,520230.85,1598.25
861362.76,520230.78,1598.81
861360.60,520230.72,1599.01
861358.30,520230.66,1599.04
861356.03,520230.57,1599.37
861353.76,520230.51,1599.57
861351.53,520230.45,1599.99
861349.33,520230.39,1600.39
861347.09,520230.33,1600.75
861344.89,520230.26,1601.17
861342.59,520230.21,1601.34
861340.36,520230.14,1601.57
861338.16,520230.08,1601.76
861335.96,520230.02,1602.03
861333.82,520229.96,1602.55
861331.56,520229.86,1602.85
861329.29,520229.84,1602.75
861327.09,520229.78,1603.11
861324.76,520229.72,1602.91
861322.43,520229.66,1602.06
861320.16,520229.60,1602.22
861317.89,520229.54,1602.32
861315.66,520229.48,1602.32
861313.36,520229.42,1602.49
861372.80,520235.88,1596.22
861370.67,520235.82,1596.74
861368.53,520235.75,1597.43
861366.30,520235.69,1597.83
861364.10,520235.63,1598.29
861361.83,520235.57,1598.38
861359.56,520235.51,1598.48
861357.36,520235.45,1598.81
861355.03,520235.36,1599.34
861352.83,520235.30,1599.63
861350.56,520235.21,1599.96
861348.33,520235.14,1600.42
861346.19,520235.08,1600.81
861343.99,520235.02,1600.91
861341.69,520234.96,1601.01
861339.43,520234.90,1601.27
861337.26,520234.84,1601.44
861335.03,520234.78,1601.63
861332.79,520234.72,1602.16
861330.56,520234.65,1602.22
861328.23,520234.60,1601.93
861325.96,520234.57,1601.99
861323.73,520234.51,1601.86
861321.43,520234.45,1601.96
861319.19,520234.39,1602.03
861316.93,520234.33,1602.16
861314.66,520234.27,1602.22
861312.49,520234.21,1602.19
861371.83,520240.57,1596.32
861369.63,520240.51,1596.65
861367.40,520240.45,1597.04
861365.20,520240.39,1597.43
861362.93,520240.33,1597.89
861360.73,520240.27,1597.99
861358.47,520240.21,1598.32
861356.17,520240.12,1598.78
861354.06,520240.05,1599.27
861351.86,520239.99,1599.76
861349.69,520239.89,1600.35
861340.73,520239.65,1601.37
861338.43,520239.59,1601.11
861336.16,520239.53,1601.27
861333.89,520239.47,1601.34
861331.66,520239.41,1601.47
861329.36,520239.39,1601.40
861327.13,520239.32,1601.40
861324.86,520239.27,1601.53
861322.60,520239.21,1601.60
861320.43,520239.14,1601.76
861318.16,520239.08,1601.86
861315.93,520239.02,1601.96
861313.66,520238.96,1602.22
861311.36,520238.90,1602.39
861311.81,520244.73,1603.17
861313.98,520244.83,1602.26
861316.21,520244.89,1601.93
861318.44,520244.95,1601.73
861320.74,520245.01,1601.50
861322.98,520245.07,1601.40
861325.24,520245.13,1601.27
861327.58,520245.19,1601.21
861329.81,520245.25,1601.11
861332.01,520245.31,1601.01
861334.31,520245.40,1600.94
861336.68,520245.46,1600.94
861338.97,520245.52,1601.24
861345.77,520245.66,1601.40
861354.58,520245.97,1598.58
861356.78,520246.04,1598.42
861359.05,520246.10,1598.29
861361.28,520246.16,1597.89
861363.48,520246.22,1597.56
861365.75,520246.31,1597.17
861367.98,520246.37,1596.97
861370.18,520246.43,1596.42
861372.55,520246.52,1596.32
861312.21,520249.28,1603.40
861314.38,520249.34,1602.91
861316.58,520249.44,1601.93
861318.78,520249.50,1601.57
861321.05,520249.56,1601.37
861323.32,520249.62,1601.17
861325.55,520249.68,1601.14
861327.85,520249.74,1601.04
861330.12,520249.80,1600.98
861332.35,520249.86,1600.88
861334.62,520249.92,1600.78
861336.85,520249.98,1600.65
861339.15,520250.04,1600.62
861341.38,520250.10,1600.71
861343.62,520250.16,1600.62
861345.95,520250.22,1600.84
861348.18,520250.28,1600.58
861352.55,520250.44,1598.88
861354.85,520250.50,1598.71
861357.15,520250.59,1598.38
861359.32,520250.65,1598.02
861361.59,520250.71,1597.86
861363.89,520250.77,1597.53
861366.09,520250.83,1597.20
861368.32,520250.92,1596.81
861370.49,520250.99,1596.61
861372.86,520251.08,1596.35
861312.83,520254.12,1603.17
861315.06,520254.21,1602.62
861317.29,520254.27,1601.96
861319.63,520254.33,1601.76
861321.76,520254.39,1601.34
861324.00,520254.45,1601.17
861326.26,520254.51,1601.01
861328.56,520254.61,1600.91
861330.86,520254.66,1600.81
861333.06,520254.73,1600.71
861335.36,520254.79,1600.65
861337.59,520254.85,1600.39
861339.83,520254.91,1600.29
861342.19,520254.96,1600.22
861344.46,520255.02,1600.48
861346.69,520255.08,1600.35
861348.93,520255.18,1599.73
861351.13,520255.24,1599.24
861353.40,520255.30,1598.91
861355.63,520255.36,1598.71
861357.83,520255.42,1598.29
861360.10,520255.52,1597.99
861362.30,520255.58,1597.66
861364.56,520255.64,1597.33
861366.77,520255.70,1596.94
861369.00,520255.76,1596.71
861371.37,520255.88,1596.42
861315.26,520258.31,1603.27
861317.42,520258.37,1602.49
861319.66,520258.43,1602.19
861321.89,520258.53,1601.60
861324.09,520258.59,1601.14
861326.33,520258.65,1600.98
861328.59,520258.71,1600.81
861330.83,520258.77,1600.75
861333.13,520258.86,1600.58
861335.36,520258.92,1600.42
861337.59,520258.98,1600.42
861339.89,520259.04,1600.25
861342.09,520259.10,1600.09
861344.39,520259.16,1599.96
861346.63,520259.22,1599.76
861348.86,520259.28,1599.60
861351.13,520259.38,1599.34
861353.36,520259.44,1598.78
861355.63,520259.50,1598.48
861357.83,520259.56,1598.48
861360.10,520259.62,1598.06
861362.43,520259.71,1597.76
861371.40,520260.02,1596.35
861313.28,520262.41,1602.78
861315.58,520262.47,1603.11
861317.92,520262.52,1602.98
861320.15,520262.62,1602.39
861322.29,520262.68,1601.80
861324.55,520262.77,1601.27
861326.79,520262.83,1601.01
861328.99,520262.90,1600.81
861331.25,520262.96,1600.62
861333.49,520263.02,1600.48
861335.79,520263.08,1600.35
861338.02,520263.14,1600.16
861340.25,520263.20,1600.16
861342.55,520263.29,1600.02
861344.79,520263.35,1599.86
861347.05,520263.41,1599.70
861349.29,520263.47,1599.43
861351.52,520263.53,1599.20
861355.96,520263.69,1598.48
861360.52,520263.80,1598.45
861367.22,520264.02,1597.07
861369.59,520264.11,1597.04
861371.82,520264.17,1596.68
861313.83,520267.12,1603.11
861316.16,520267.17,1603.34
861318.43,520267.23,1603.01
861320.63,520267.30,1602.65
861325.03,520267.45,1601.63
861327.30,520267.51,1601.21
861329.53,520267.57,1600.84
861331.73,520267.63,1600.58
861334.00,520267.73,1600.35
861336.23,520267.79,1600.22
861338.56,520267.85,1600.12
861340.83,520267.90,1599.99
861343.06,520267.97,1599.93
861345.39,520268.02,1599.76
861352.13,520268.24,1599.37
861354.36,520268.30,1599.14
861356.60,520268.36,1598.68
861358.83,520268.42,1598.61
861361.10,520268.48,1598.25
861363.33,520268.57,1597.96
861365.57,520268.63,1597.79
861367.80,520268.70,1597.47
861370.13,520268.79,1597.10
861372.40,520268.85,1596.94
861312.17,520271.76,1602.78
861314.43,520271.82,1602.62
861316.70,520271.88,1602.35
861319.00,520271.94,1602.06
861325.80,520272.15,1601.93
861328.03,520272.21,1601.37
861330.27,520272.27,1600.94
861332.50,520272.37,1600.55
861334.74,520272.43,1600.32
861336.97,520272.49,1600.09
861339.24,520272.55,1600.02
861341.50,520272.61,1599.89
861343.77,520272.67,1599.76
861346.00,520272.73,1599.73
861348.27,520272.82,1599.57
861350.50,520272.88,1599.37
861352.77,520272.94,1599.27
861355.04,520273.00,1599.07
861357.24,520273.07,1598.88
861359.50,520273.16,1598.55
861361.74,520273.22,1598.25
861363.97,520273.28,1597.92
861366.24,520273.34,1597.70
861370.81,520273.52,1597.14
861373.07,520273.58,1597.04
861312.14,520275.96,1602.58
861314.40,520276.02,1602.71
861316.64,520276.12,1602.16
861318.84,520276.18,1601.83
861321.20,520276.24,1601.89
861325.74,520276.36,1601.99
861327.97,520276.45,1601.44
861330.17,520276.51,1601.14
861332.44,520276.57,1600.81
861334.64,520276.63,1600.39
861336.87,520276.69,1600.12
861339.21,520276.78,1599.93
861341.44,520276.85,1599.86
861343.64,520276.91,1599.79
861345.91,520276.97,1599.57
861348.14,520277.03,1599.57
861350.44,520277.09,1599.47
861352.74,520277.18,1599.30
861355.01,520277.24,1599.20
861357.24,520277.30,1598.91
861359.47,520277.36,1598.65
861361.74,520277.42,1598.42
861363.94,520277.51,1598.06
861366.21,520277.57,1597.76
861368.44,520277.63,1597.53
861370.68,520277.70,1597.37
861373.04,520277.78,1597.33
861312.80,520280.24,1601.96
861315.13,520280.30,1601.96
861317.36,520280.36,1601.86
861319.63,520280.42,1601.57
861321.99,520280.51,1601.63
861324.23,520280.57,1601.70
861331.03,520280.75,1601.14
861333.23,520280.85,1600.55
861335.50,520280.91,1600.32
861337.73,520280.97,1600.06
861339.96,520281.03,1599.93
861342.23,520281.09,1599.70
861344.46,520281.15,1599.66
861346.73,520281.24,1599.53
861349.00,520281.30,1599.43
861351.23,520281.36,1599.37
861353.50,520281.42,1599.24
861355.73,520281.48,1599.07
861358.00,520281.54,1599.07
861360.26,520281.60,1598.78
861362.47,520281.70,1598.55
861364.70,520281.76,1598.19
861366.93,520281.82,1597.96
861369.23,520281.88,1597.89
861371.47,520281.97,1597.63
861313.05,520285.26,1601.83
861315.42,520285.35,1601.73
861317.62,520285.41,1601.40
861319.82,520285.47,1601.21
861322.22,520285.53,1601.14
861324.45,520285.59,1601.11
861326.75,520285.68,1601.17
861329.05,520285.74,1601.30
861333.65,520285.85,1601.34
861335.82,520285.92,1600.71
861338.05,520286.01,1600.32
861340.29,520286.07,1599.96
861342.52,520286.13,1599.76
861344.79,520286.19,1599.57
861347.02,520286.25,1599.50
861349.29,520286.35,1599.40
861351.55,520286.40,1599.24
861353.79,520286.47,1599.24
861360.59,520286.65,1599.17
861362.89,520286.74,1598.61
861365.09,520286.80,1598.52
861367.29,520286.86,1598.12
861369.52,520286.92,1597.92
861371.86,520287.01,1597.92
861313.48,520289.44,1601.53
861315.78,520289.50,1601.50
861318.01,520289.60,1601.14
861320.35,520289.65,1601.01
861322.58,520289.71,1600.94
861324.88,520289.77,1600.98
861327.11,520289.83,1601.04
861329.45,520289.89,1601.27
861331.71,520289.95,1601.24
861333.95,520290.01,1601.14
861340.65,520290.23,1600.32
861342.85,520290.32,1599.70
861345.08,520290.38,1599.53
861347.35,520290.44,1599.37
861349.58,520290.50,1599.34
861351.88,520290.56,1599.20
861354.12,520290.62,1599.04
861356.42,520290.71,1599.11
861363.22,520290.89,1598.75
861365.45,520290.96,1598.58
861367.62,520291.02,1598.55
861369.95,520291.11,1598.09
861372.32,520291.20,1597.79
861371.04,520244.57,1596.35
861368.84,520244.51,1596.74
861366.64,520244.45,1597.04
861364.47,520244.38,1597.40
861362.27,520244.32,1597.86
861360.00,520244.26,1598.09
861357.77,520244.20,1598.29
861346.70,520243.83,1601.37
861344.43,520243.77,1601.70
861339.93,520243.65,1601.57
861337.60,520243.59,1601.14
861335.40,520243.53,1601.07
861333.10,520243.47,1601.07
861330.83,520243.41,1601.14
861328.67,520243.38,1601.24
861326.40,520243.32,1601.34
861324.17,520243.26,1601.40
861321.87,520243.20,1601.57
861319.63,520243.14,1601.67
861317.40,520243.08,1601.80
861315.13,520243.02,1602.09
861312.90,520242.96,1602.29
861372.35,520249.55,1596.19
861367.91,520249.43,1596.88
861365.68,520249.37,1597.10
861363.44,520249.27,1597.66
861361.24,520249.21,1597.73
861359.01,520249.15,1597.96
861356.81,520249.09,1598.55
861354.51,520249.00,1598.75
861352.28,520248.94,1599.24
861350.07,520248.87,1599.43
861347.94,520248.78,1600.52
861345.74,520248.71,1601.21
861343.47,520248.66,1601.01
861341.20,520248.60,1601.17
861338.91,520248.54,1600.78
861336.64,520248.51,1600.71
861334.37,520248.45,1600.84
861332.14,520248.39,1600.91
861329.91,520248.33,1601.11
861327.64,520248.27,1601.11
861325.41,520248.21,1601.21
861323.21,520248.15,1601.27
861320.97,520248.08,1601.40
861318.71,520248.03,1601.60
861316.44,520247.97,1601.83
861314.34,520247.87,1602.88
861312.10,520247.81,1603.40
861371.43,520253.68,1596.45
861369.23,520253.62,1596.61
861364.83,520253.50,1597.30
861362.62,520253.43,1597.60
861360.36,520253.37,1597.86
861358.12,520253.28,1598.19
861355.86,520253.19,1598.61
861353.59,520253.13,1598.84
861351.39,520253.07,1599.17
861349.15,520253.00,1599.83
861346.99,520252.91,1600.65
861344.75,520252.85,1600.62
861342.42,520252.79,1600.42
861340.22,520252.76,1600.29
861338.02,520252.70,1600.52
861335.75,520252.64,1600.65
861333.52,520252.58,1600.75
861331.25,520252.52,1600.81
861329.02,520252.46,1600.91
861326.72,520252.40,1601.07
861324.49,520252.34,1601.14
861322.25,520252.28,1601.30
861319.99,520252.22,1601.44
861317.79,520252.16,1601.80
861315.62,520252.09,1602.42
861313.38,520252.00,1602.88
861372.74,520257.84,1596.35
861370.51,520257.78,1596.48
861363.87,520257.59,1597.50
861361.60,520257.54,1598.02
861359.44,520257.47,1598.09
861357.24,520257.41,1598.38
861354.90,520257.29,1598.78
861352.67,520257.23,1598.94
861350.50,520257.16,1599.50
861348.27,520257.10,1599.70
861346.00,520257.04,1599.93
861343.77,520256.98,1600.12
861341.53,520256.92,1600.19
861339.27,520256.86,1600.35
861337.03,520256.80,1600.45
861334.73,520256.74,1600.58
861332.53,520256.68,1600.68
861330.36,520256.62,1600.84
861328.03,520256.56,1600.94
861325.80,520256.50,1601.04
861323.53,520256.44,1601.17
861321.20,520256.38,1601.44
861319.06,520256.28,1602.16
861316.83,520256.26,1602.19
861314.73,520256.16,1603.08
861312.49,520256.10,1603.60
861372.04,520262.62,1596.51
861369.77,520262.56,1596.81
861367.57,520262.50,1597.07
861354.20,520262.07,1598.94
861351.97,520262.01,1599.27
861349.73,520261.95,1599.43
861347.46,520261.85,1599.66
861345.23,520261.79,1599.79
861342.96,520261.73,1600.02
861340.70,520261.67,1600.16
861338.50,520261.61,1600.32
861336.26,520261.55,1600.35
861334.10,520261.49,1600.52
861331.76,520261.43,1600.65
861329.50,520261.37,1600.75
861327.33,520261.31,1600.94
861325.06,520261.25,1601.11
861322.86,520261.19,1601.47
861320.63,520261.12,1602.12
861318.39,520261.03,1602.65
861316.19,520260.97,1602.94
861313.93,520260.91,1603.17
861311.66,520260.85,1602.85
861371.15,520267.64,1596.94
861368.94,520267.58,1597.47
861366.74,520267.51,1597.66
861364.51,520267.45,1597.89
861362.24,520267.39,1598.06
861360.01,520267.30,1598.45
861357.81,520267.24,1598.71
861355.51,520267.15,1598.78
861353.31,520267.08,1599.17
861350.98,520267.03,1599.40
861348.77,520266.97,1599.37
861346.64,520266.90,1599.73
861344.34,520266.84,1599.89
861342.11,520266.78,1600.02
861339.84,520266.72,1600.06
861337.57,520266.66,1600.19
861335.34,520266.60,1600.29
861333.07,520266.54,1600.42
861330.87,520266.48,1600.71
861328.61,520266.42,1600.94
861326.40,520266.33,1601.21
861324.24,520266.26,1601.76
861319.80,520266.14,1602.75
861315.30,520265.99,1603.34
861312.97,520265.96,1602.98
861372.64,520271.43,1597.01
861370.34,520271.34,1597.20
861368.11,520271.28,1597.43
861365.91,520271.22,1597.70
861361.41,520271.10,1598.19
861359.14,520271.04,1598.52
861356.84,520270.94,1598.81
861354.71,520270.88,1599.17
861352.41,520270.82,1599.27
861350.14,520270.73,1599.34
861343.44,520270.55,1599.79
861341.17,520270.49,1599.93
861338.94,520270.43,1600.12
861336.71,520270.37,1600.22
861334.47,520270.30,1600.29
861332.24,520270.24,1600.55
861329.97,520270.18,1600.81
861327.77,520270.12,1601.30
861325.60,520270.06,1601.67
861323.40,520269.96,1602.32
861318.93,520269.84,1602.62
861316.70,520269.78,1602.68
861314.43,520269.72,1602.88
861371.58,520276.06,1597.24
861367.04,520275.94,1597.56
861364.84,520275.88,1597.89
861362.61,520275.82,1598.15
861360.37,520275.72,1598.55
861358.21,520275.66,1598.68
861355.94,520275.57,1599.01
861353.64,520275.51,1599.30
861351.41,520275.45,1599.40
861349.20,520275.39,1599.57
861346.97,520275.33,1599.70
861344.67,520275.27,1599.70
861342.44,520275.21,1599.86
861340.20,520275.14,1599.96
861337.91,520275.09,1599.99
861335.74,520275.02,1600.25
861333.47,520274.93,1600.48
861331.27,520274.87,1600.94
861329.13,520274.80,1601.27
861326.87,520274.75,1601.67
861315.63,520274.41,1602.58
861313.40,520274.35,1602.65
861373.36,520280.66,1597.37
861371.13,520280.60,1597.56
861368.86,520280.51,1597.66
861366.56,520280.45,1597.86
861364.30,520280.39,1598.19
861362.16,520280.33,1598.61
861359.93,520280.27,1598.78
861357.66,520280.21,1599.04
861355.49,520280.14,1599.17
861353.19,520280.05,1599.17
861350.96,520279.99,1599.37
861348.72,520279.90,1599.50
861346.42,520279.84,1599.53
861344.22,520279.78,1599.70
861341.99,520279.72,1599.79
861339.72,520279.66,1599.89
861337.46,520279.60,1600.09
861335.19,520279.54,1600.32
861333.02,520279.47,1600.65
861330.82,520279.41,1601.04
861326.42,520279.26,1601.96
861324.12,520279.20,1601.80
861321.89,520279.14,1601.86
861319.59,520279.08,1601.73
861317.32,520279.02,1601.86
861315.02,520278.96,1601.96
861312.75,520278.90,1602.19
861371.90,520285.17,1597.53
861369.69,520285.11,1597.86
861367.49,520285.02,1598.32
861365.19,520284.96,1598.35
861363.03,520284.89,1598.55
861360.76,520284.83,1598.75
861354.09,520284.65,1599.20
861351.86,520284.59,1599.27
861349.56,520284.53,1599.37
861347.32,520284.47,1599.57
861345.06,520284.38,1599.60
861342.79,520284.32,1599.70
861340.56,520284.26,1599.89
861338.22,520284.17,1600.12
861336.06,520284.10,1600.32
861333.89,520284.04,1601.04
861331.52,520283.98,1601.14
861329.36,520283.92,1601.14
861327.15,520283.86,1601.37
861324.86,520283.80,1601.21
861322.59,520283.74,1601.37
861320.29,520283.68,1601.34
861318.12,520283.62,1601.40
861315.89,520283.53,1601.99
861313.62,520283.47,1601.93
861311.35,520283.41,1601.86
861371.77,520289.54,1597.70
861369.50,520289.48,1598.25
861367.34,520289.42,1598.52
861365.07,520289.36,1598.55
861362.77,520289.27,1598.75
861360.60,520289.20,1598.91
861358.34,520289.18,1598.71
861353.87,520289.02,1599.04
861351.60,520288.93,1599.27
861349.37,520288.87,1599.37
861347.10,520288.81,1599.43
861344.83,520288.75,1599.60
861342.67,520288.69,1599.79
861340.47,520288.63,1599.99
861338.23,520288.53,1600.78
861333.70,520288.41,1601.01
861331.43,520288.35,1601.11
861329.23,520288.29,1601.37
861327.00,520288.23,1601.07
861324.70,520288.17,1601.01
861322.43,520288.11,1601.04
861320.20,520288.05,1601.04
861317.83,520287.99,1601.40
861315.60,520287.93,1601.50
861313.33,520287.84,1601.76
861311.98,520294.02,1601.07
861314.22,520294.08,1600.91
861316.52,520294.14,1601.01
861318.78,520294.20,1601.14
861321.08,520294.29,1600.78
861323.35,520294.35,1600.75
861325.58,520294.41,1600.71
861327.88,520294.47,1600.65
861330.12,520294.53,1600.75
861332.42,520294.59,1600.81
861334.72,520294.65,1601.17
861339.25,520294.77,1601.01
861341.42,520294.86,1600.42
861343.65,520294.92,1599.70
861345.92,520294.98,1599.50
861348.18,520295.08,1599.27
861350.52,520295.13,1599.07
861352.75,520295.20,1599.07
861355.05,520295.25,1599.01
861357.32,520295.35,1598.91
861366.19,520295.59,1598.35
861368.52,520295.65,1598.38
861370.82,520295.74,1598.38
861373.12,520295.83,1597.86
861312.49,520298.53,1600.55
861314.82,520298.59,1600.98
861317.02,520298.65,1600.65
861319.29,520298.75,1600.58
861321.62,520298.80,1600.58
861323.92,520298.86,1600.52
861326.15,520298.92,1600.45
861328.39,520298.98,1600.45
861330.69,520299.04,1600.55
861332.95,520299.10,1600.68
861335.25,520299.19,1600.58
861337.52,520299.25,1600.52
861339.72,520299.32,1600.32
861341.99,520299.37,1600.12
861344.19,520299.44,1599.73
861346.45,520299.53,1599.34
861348.69,520299.59,1599.20
861350.92,520299.65,1599.17
861353.19,520299.71,1598.94
861355.45,520299.77,1599.01
861357.72,520299.86,1598.94
861359.99,520299.92,1598.84
861362.29,520299.98,1598.84
861364.62,520300.04,1598.75
861366.82,520300.10,1598.78
861369.09,520300.23,1598.55
861371.39,520300.29,1598.19
861373.65,520300.35,1597.89
861313.03,520303.18,1600.62
861315.33,520303.24,1600.75
861317.56,520303.30,1600.35
861319.79,520303.36,1600.22
861322.09,520303.42,1600.32
861324.30,520303.51,1600.06
861326.63,520303.57,1600.19
861328.89,520303.63,1600.35
861331.19,520303.69,1600.68
861333.49,520303.75,1600.75
861335.73,520303.81,1600.52
861337.96,520303.87,1600.16
861340.23,520303.96,1599.99
861342.43,520304.02,1599.86
861344.73,520304.08,1599.79
861346.96,520304.14,1599.60
861349.26,520304.23,1599.27
861351.49,520304.29,1599.17
861353.79,520304.35,1599.01
861356.13,520304.41,1598.88
861358.29,520304.47,1598.88
861360.60,520304.60,1598.81
861362.89,520304.66,1598.75
861365.16,520304.72,1598.78
861367.43,520304.78,1598.68
861369.66,520304.84,1598.55
861371.96,520304.93,1598.38
861311.35,520307.10,1600.32
861313.65,520307.16,1600.42
861315.85,520307.22,1599.96
861318.15,520307.28,1600.02
861320.45,520307.34,1600.16
861322.65,520307.40,1599.99
861324.91,520307.49,1599.79
861327.21,520307.55,1600.09
861329.58,520307.61,1600.29
861331.88,520307.67,1600.25
861334.11,520307.73,1600.12
861336.41,520307.82,1600.06
861338.64,520307.88,1599.89
861340.91,520307.94,1599.83
861343.11,520308.00,1599.76
861345.41,520308.06,1599.83
861347.78,520308.12,1599.76
861349.94,520308.21,1599.34
861352.21,520308.27,1599.07
861354.48,520308.33,1599.04
861356.71,520308.40,1598.91
861358.98,520308.49,1598.81
861361.21,520308.58,1598.81
861363.51,520308.64,1598.68
861365.78,520308.70,1598.65
861368.01,520308.76,1598.61
861370.28,520308.82,1598.58
861316.53,520312.35,1599.83
861318.77,520312.41,1599.79
861321.07,520312.47,1599.73
861323.33,520312.57,1599.70
861325.57,520312.63,1599.70
861327.87,520312.69,1599.76
861330.13,520312.75,1599.76
861332.43,520312.80,1599.86
861336.93,520312.92,1599.93
861339.20,520313.02,1599.50
861341.43,520313.08,1599.73
861343.73,520313.14,1599.63
861346.03,520313.20,1599.57
861348.27,520313.26,1599.60
861350.53,520313.35,1599.34
861352.83,520313.41,1599.20
861355.10,520313.47,1599.01
861357.30,520313.53,1598.91
861359.53,520313.62,1598.78
861361.80,520313.72,1598.71
861364.10,520313.77,1598.65
861366.37,520313.83,1598.58
861368.63,520313.89,1598.52
861370.87,520313.95,1598.48
861373.17,520314.05,1598.48
861312.63,520316.55,1599.93
861314.86,520316.61,1599.66
861317.10,520316.67,1599.57
861319.40,520316.76,1599.57
861321.63,520316.82,1599.53
861323.93,520316.88,1599.57
861326.23,520316.94,1599.70
861328.46,520317.00,1599.60
861330.73,520317.06,1599.57
861333.06,520317.15,1599.73
861335.36,520317.21,1599.70
861337.59,520317.27,1599.53
861339.93,520317.33,1599.76
861342.23,520317.39,1599.63
861344.46,520317.45,1599.53
861346.76,520317.54,1599.63
861349.03,520317.60,1599.40
861355.76,520317.81,1599.01
861358.03,520317.87,1598.94
861360.29,520317.96,1598.81
861362.53,520318.02,1598.65
861364.80,520318.12,1598.58
861367.03,520318.18,1598.48
861369.30,520318.24,1598.32
861371.56,520318.30,1598.35
861373.80,520318.36,1598.25
861315.33,520320.89,1599.43
861317.59,520320.95,1599.37
861319.86,520321.01,1599.47
861322.22,520321.07,1599.57
861324.49,520321.13,1599.40
861326.72,520321.19,1599.50
861328.99,520321.28,1599.37
861331.29,520321.34,1599.37
861333.59,520321.40,1599.40
861335.82,520321.46,1599.37
861338.09,520321.55,1599.24
861340.42,520321.61,1599.30
861342.66,520321.67,1599.37
861344.96,520321.73,1599.47
861347.22,520321.79,1599.50
861349.52,520321.85,1599.50
861351.76,520321.94,1599.37
861354.02,520322.00,1599.34
861356.26,520322.06,1599.20
861358.49,520322.12,1598.88
861360.76,520322.25,1598.75
861363.02,520322.31,1598.68
861365.23,520322.37,1598.52
861367.52,520322.43,1598.48
861369.76,520322.49,1598.38
861372.09,520322.58,1598.29
861311.53,520325.31,1599.30
861313.79,520325.37,1599.07
861316.03,520325.43,1599.11
861318.36,520325.49,1599.24
861320.59,520325.55,1599.11
861322.83,520325.64,1599.01
861325.13,520325.70,1599.11
861327.39,520325.76,1599.17
861329.69,520325.82,1599.11
861331.93,520325.88,1599.07
861334.19,520325.94,1599.07
861336.46,520326.03,1599.07
861338.73,520326.09,1599.14
861341.06,520326.15,1599.17
861343.32,520326.21,1599.20
861345.56,520326.27,1599.20
861347.86,520326.33,1599.30
861350.13,520326.42,1599.37
861352.42,520326.48,1599.50
861359.13,520326.70,1598.78
861361.39,520326.79,1598.84
861363.66,520326.85,1598.58
861365.93,520326.91,1598.45
861368.23,520327.00,1598.32
861370.49,520327.06,1598.32
861372.66,520327.12,1598.22
861312.05,520330.28,1599.17
861314.31,520330.34,1599.14
861316.61,520330.43,1599.04
861318.85,520330.50,1598.88
861321.11,520330.56,1598.75
861323.38,520330.61,1598.71
861325.64,520330.67,1598.78
861327.94,520330.77,1598.78
861330.18,520330.83,1598.78
861332.48,520330.89,1598.84
861334.74,520330.95,1598.91
861336.98,520331.01,1598.88
861339.31,520331.06,1599.01
861341.58,520331.16,1598.97
861343.88,520331.22,1599.04
861346.14,520331.28,1599.07
861348.41,520331.34,1599.30
861350.71,520331.39,1599.47
861353.01,520331.45,1599.99
861355.24,520331.51,1599.76
861357.51,520331.57,1599.70
861359.71,520331.70,1599.17
861362.11,520331.76,1599.47
861364.34,520331.85,1598.75
861366.54,520331.91,1598.55
861368.74,520331.97,1598.42
861370.95,520332.04,1598.22
861373.24,520332.09,1598.25
861312.83,520334.46,1598.88
861315.17,520334.55,1598.88
861317.40,520334.61,1598.75
861319.67,520334.67,1598.97
861321.87,520334.73,1598.81
861324.17,520334.79,1598.65
861326.43,520334.85,1598.81
861328.73,520334.94,1598.68
861331.10,520335.00,1598.71
861333.33,520335.06,1598.68
861335.63,520335.12,1598.91
861337.90,520335.21,1598.88
861340.20,520335.27,1599.07
861342.50,520335.33,1599.04
861344.76,520335.39,1599.14
861347.03,520335.45,1599.04
861349.30,520335.54,1599.04
861351.50,520335.60,1599.20
861353.80,520335.66,1599.50
861356.16,520335.72,1599.93
861358.49,520335.78,1600.09
861360.73,520335.87,1599.96
861362.90,520335.93,1599.50
861365.20,520336.02,1599.27
861367.36,520336.09,1598.61
861369.63,520336.18,1598.48
861371.87,520336.24,1598.29
861373.23,520294.22,1597.66
861370.93,520294.16,1598.12
861368.80,520294.10,1598.38
861366.56,520294.04,1598.52
861364.33,520293.98,1598.71
861355.43,520293.73,1599.01
861353.09,520293.64,1599.17
861350.80,520293.58,1599.24
861348.59,520293.52,1599.27
861346.36,520293.46,1599.47
861344.03,520293.37,1599.66
861341.86,520293.31,1600.16
861332.89,520293.03,1600.94
861330.63,520292.97,1600.91
861328.36,520292.91,1600.81
861326.06,520292.85,1600.84
861323.83,520292.79,1600.88
861321.63,520292.73,1600.98
861319.39,520292.67,1600.94
861317.19,520292.61,1601.11
861314.86,520292.55,1601.34
861312.63,520292.49,1601.30
861372.45,520298.45,1598.06
861370.24,520298.39,1598.29
861367.98,520298.33,1598.55
861365.78,520298.26,1598.88
861363.45,520298.21,1598.71
861358.91,520298.09,1598.75
861356.71,520297.99,1598.97
861354.48,520297.90,1599.04
861352.18,520297.84,1599.07
861349.91,520297.78,1599.17
861347.68,520297.72,1599.27
861345.41,520297.66,1599.47
861343.21,520297.60,1599.76
861340.94,520297.54,1600.19
861338.74,520297.44,1600.62
861336.54,520297.38,1600.84
861334.21,520297.32,1600.52
861331.98,520297.26,1600.65
861329.68,520297.20,1600.58
861327.41,520297.14,1600.52
861325.18,520297.08,1600.55
861322.88,520297.02,1600.71
861320.68,520296.96,1600.55
861318.48,520296.90,1600.81
861316.14,520296.84,1600.81
861311.68,520296.72,1600.88
861371.70,520302.97,1598.38
861369.47,520302.91,1598.65
861367.23,520302.84,1598.68
861364.97,520302.79,1598.78
861362.73,520302.72,1598.81
861360.44,520302.67,1598.81
861358.17,520302.61,1598.91
861355.94,520302.54,1598.94
861353.67,520302.45,1598.97
861351.43,520302.39,1599.17
861349.20,520302.33,1599.20
861347.00,520302.27,1599.40
861344.80,520302.17,1599.73
861342.53,520302.11,1599.96
861340.33,520302.05,1600.16
861338.06,520301.96,1600.29
861335.80,520301.90,1600.45
861333.60,520301.84,1600.84
861331.23,520301.78,1600.68
861329.00,520301.72,1600.39
861326.76,520301.66,1600.32
861324.43,520301.60,1600.25
861322.17,520301.54,1600.48
861319.83,520301.48,1600.35
861317.67,520301.42,1600.52
861315.40,520301.36,1600.65
861313.13,520301.30,1600.65
861373.29,520307.38,1598.42
861371.05,520307.32,1598.42
861368.79,520307.26,1598.58
861366.55,520307.20,1598.81
861364.32,520307.14,1598.75
861362.02,520307.05,1598.78
861359.78,520306.99,1598.88
861357.52,520306.93,1598.88
861355.25,520306.87,1599.01
861353.02,520306.81,1599.11
861350.78,520306.74,1599.24
861348.62,520306.68,1599.40
861346.38,520306.59,1599.79
861344.11,520306.50,1599.89
861341.88,520306.43,1599.83
861339.58,520306.38,1599.76
861337.35,520306.31,1599.99
861335.11,520306.25,1600.48
861332.85,520306.19,1600.39
861330.55,520306.14,1600.52
861328.28,520306.08,1600.25
861326.08,520306.01,1600.02
861323.78,520305.95,1599.89
861321.55,520305.89,1600.19
861319.28,520305.80,1600.19
861316.98,520305.74,1600.19
861314.78,520305.68,1600.42
861312.48,520305.62,1600.42
861372.85,520312.32,1598.68
861370.55,520312.26,1598.58
861368.32,520312.20,1598.58
861366.02,520312.14,1598.61
861363.78,520312.08,1598.68
861361.55,520312.02,1598.78
861359.25,520311.96,1598.78
861357.02,520311.90,1598.91
861354.72,520311.81,1599.01
861352.48,520311.74,1599.20
861348.05,520311.62,1599.50
861345.82,520311.53,1599.73
861343.61,520311.47,1599.70
861341.35,520311.41,1599.73
861339.11,520311.35,1599.89
861336.81,520311.25,1599.89
861334.58,520311.19,1599.96
861332.35,520311.13,1599.89
861330.02,520311.08,1599.93
861327.72,520311.02,1599.89
861325.38,520310.96,1599.76
861323.15,520310.90,1599.79
861320.88,520310.84,1599.86
861318.65,520310.78,1599.86
861316.45,520310.72,1599.83
861371.63,520316.42,1598.38
861369.43,520316.36,1598.38
861367.23,520316.30,1598.52
861365.00,520316.21,1598.65
861362.70,520316.15,1598.65
861360.47,520316.09,1598.75
861358.23,520316.03,1598.91
861355.93,520315.97,1598.97
861353.70,520315.91,1598.94
861349.16,520315.75,1599.07
861347.03,520315.69,1599.53
861344.80,520315.60,1599.53
861342.50,520315.54,1599.47
861340.20,520315.48,1599.66
861338.00,520315.42,1599.60
861335.79,520315.36,1599.83
861333.53,520315.26,1600.06
861331.16,520315.24,1599.63
861328.86,520315.18,1599.60
861326.60,520315.09,1599.70
861324.36,520315.03,1599.66
861322.06,520314.97,1599.63
861319.83,520314.91,1599.66
861317.53,520314.85,1599.66
861315.27,520314.79,1599.86
861313.06,520314.73,1600.12
861373.71,520320.86,1598.25
861371.44,520320.80,1598.32
861369.11,520320.74,1598.45
861366.94,520320.67,1598.55
861364.71,520320.61,1598.55
861362.51,520320.55,1598.71
861360.21,520320.49,1598.78
861357.98,520320.40,1598.94
861355.74,520320.34,1599.11
861353.48,520320.28,1599.30
861351.21,520320.22,1599.27
861348.94,520320.16,1599.50
861346.68,520320.10,1599.53
861344.44,520319.97,1599.60
861342.21,520319.91,1599.47
861339.94,520319.85,1599.40
861337.61,520319.80,1599.37
861335.41,520319.73,1599.47
861333.17,520319.67,1599.53
861330.81,520319.62,1599.47
861328.61,520319.55,1599.50
861326.34,520319.49,1599.63
861324.08,520319.43,1599.50
861321.81,520319.37,1599.57
861319.51,520319.32,1599.43
861317.28,520319.22,1599.47
861314.98,520319.16,1599.43
861312.71,520319.10,1599.57
861372.82,520325.81,1598.22
861370.58,520325.71,1598.35
861368.32,520325.65,1598.38
861366.05,520325.59,1598.48
861363.82,520325.53,1598.65
861361.55,520325.47,1598.65
861359.38,520325.41,1598.84
861357.15,520325.35,1598.84
861352.68,520325.19,1599.34
861350.41,520325.13,1599.40
861348.18,520325.07,1599.37
861345.85,520325.02,1599.30
861343.58,520324.92,1599.27
861341.41,520324.86,1599.27
861339.11,520324.80,1599.17
861336.81,520324.74,1599.14
861334.51,520324.65,1599.14
861332.18,520324.59,1599.20
861329.95,520324.53,1599.20
861327.65,520324.47,1599.24
861325.41,520324.41,1599.24
861323.18,520324.35,1599.17
861320.98,520324.29,1599.24
861318.71,520324.23,1599.27
861316.41,520324.17,1599.14
861314.18,520324.11,1599.27
861311.91,520324.02,1599.34
861372.37,520330.35,1598.22
861370.07,520330.29,1598.29
861367.87,520330.23,1598.38
861365.64,520330.17,1598.58
861363.43,520330.11,1598.65
861356.73,520329.89,1599.27
861354.50,520329.80,1599.93
861352.20,520329.74,1599.86
861349.90,520329.68,1599.43
861347.63,520329.62,1599.24
861345.40,520329.56,1599.14
861343.10,520329.47,1599.11
861340.80,520329.41,1599.01
861338.57,520329.35,1599.14
861336.27,520329.29,1599.07
861334.03,520329.23,1598.97
861331.67,520329.17,1598.91
861329.44,520329.11,1598.84
861327.23,520329.05,1598.84
861324.90,520328.99,1598.91
861322.67,520328.93,1598.84
861320.40,520328.87,1598.81
861318.17,520328.78,1598.97
861315.97,520328.72,1599.20
861313.63,520328.66,1599.14
861311.43,520328.60,1599.27
861373.94,520334.37,1598.19
861371.67,520334.31,1598.22
861369.44,520334.22,1598.38
861367.24,520334.15,1598.61
861365.07,520334.09,1598.81
861362.87,520334.03,1599.50
861360.60,520333.97,1599.60
861358.37,520333.88,1599.76
861356.10,520333.82,1599.93
861353.87,520333.76,1599.79
861351.54,520333.70,1599.43
861349.27,520333.64,1599.07
861347.04,520333.58,1599.20
861344.74,520333.52,1599.14
861342.53,520333.42,1598.97
861340.27,520333.36,1599.11
861337.94,520333.31,1599.01
861335.60,520333.25,1598.84
861333.40,520333.19,1598.88
861331.14,520333.13,1598.75
861328.84,520333.04,1598.75
861326.57,520332.98,1598.94
861324.30,520332.92,1598.71
861322.01,520332.86,1598.68
861319.80,520332.80,1598.88
861317.50,520332.74,1598.94
861315.27,520332.64,1599.27
861313.04,520332.61,1598.94
861313.17,520338.98,1598.71
861315.44,520339.07,1598.71
861317.77,520339.13,1598.75
861319.97,520339.19,1598.68
861322.24,520339.25,1598.48
861324.47,520339.31,1598.42
861326.77,520339.40,1598.52
861329.11,520339.46,1598.58
861331.34,520339.52,1598.55
861333.64,520339.58,1598.61
861335.90,520339.64,1598.75
861338.20,520339.73,1598.88
861340.50,520339.79,1598.94
861342.74,520339.85,1598.84
861345.04,520339.91,1598.97
861347.27,520339.97,1598.91
861349.60,520340.03,1599.17
861351.87,520340.09,1599.20
861354.10,520340.18,1599.07
861356.44,520340.24,1599.47
861358.77,520340.30,1600.22
861361.07,520340.35,1600.52
861363.30,520340.45,1600.09
861365.47,520340.51,1599.40
861367.74,520340.60,1598.71
861369.97,520340.70,1598.38
861372.24,520340.76,1598.25
861312.18,520343.80,1598.58
861314.48,520343.86,1598.75
861316.74,520343.92,1598.91
861319.01,520343.98,1598.68
861321.34,520344.07,1598.48
861325.81,520344.19,1598.55
861328.04,520344.25,1598.48
861330.34,520344.34,1598.48
861332.71,520344.40,1598.61
861335.01,520344.46,1598.68
861337.24,520344.52,1598.68
861339.47,520344.58,1598.68
861341.90,520344.64,1598.91
861344.14,520344.73,1598.84
861346.34,520344.79,1598.91
861348.64,520344.85,1598.91
861350.94,520344.91,1599.07
861353.24,520344.97,1599.14
861355.54,520345.03,1599.24
861357.77,520345.12,1599.27
861360.07,520345.21,1599.53
861362.34,520345.27,1599.63
861364.60,520345.33,1599.50
861366.84,520345.42,1598.94
861369.04,520345.49,1598.52
861371.31,520345.55,1598.25
861373.51,520345.64,1598.06
861312.40,520347.90,1598.55
861314.70,520347.95,1598.38
861317.00,520348.01,1598.48
861319.20,520348.08,1598.58
861321.47,520348.17,1598.38
861323.74,520348.23,1598.42
861325.97,520348.29,1598.45
861328.30,520348.35,1598.65
861330.60,520348.44,1598.52
861332.97,520348.49,1598.52
861335.17,520348.56,1598.61
861337.34,520348.62,1598.35
861339.73,520348.67,1598.88
861342.07,520348.77,1598.71
861344.37,520348.82,1598.71
861346.57,520348.89,1598.84
861348.87,520348.94,1599.01
861351.20,520349.04,1599.11
861353.47,520349.09,1599.27
861358.00,520349.25,1599.27
861360.27,520349.31,1599.40
861362.57,520349.40,1599.57
861364.83,520349.46,1599.60
861367.07,520349.52,1599.24
861369.33,520349.58,1599.04
861371.50,520349.67,1598.38
861373.77,520349.73,1598.19
861313.27,520352.40,1598.35
861315.53,520352.46,1598.29
861317.83,520352.52,1598.55
861320.10,520352.61,1598.42
861322.33,520352.67,1598.48
861324.67,520352.73,1598.78
861326.93,520352.79,1598.71
861329.13,520352.88,1598.29
861331.40,520352.94,1598.19
861333.67,520353.00,1598.29
861335.97,520353.06,1598.52
861338.27,520353.12,1598.65
861340.53,520353.18,1598.78
861342.87,520353.27,1598.75
861345.07,520353.33,1598.61
861347.40,520353.39,1598.71
861349.66,520353.45,1598.81
861351.90,520353.51,1598.94
861354.20,520353.60,1599.04
861356.47,520353.66,1599.27
861358.80,520353.75,1599.37
861365.60,520353.93,1599.40
861367.83,520354.02,1599.47
861370.10,520354.08,1599.30
861372.40,520354.14,1599.11
861311.93,520356.77,1598.35
861314.16,520356.83,1598.09
861316.46,520356.92,1598.09
861318.76,520356.98,1598.42
861321.09,520357.04,1598.75
861323.46,520357.10,1598.71
861325.60,520357.19,1598.25
861327.76,520357.26,1597.79
861330.06,520357.32,1597.96
861332.39,520357.37,1598.15
861334.73,520357.46,1598.19
861336.99,520357.52,1598.42
861339.33,520357.58,1598.61
861341.59,520357.64,1598.48
861343.86,520357.70,1598.42
861346.16,520357.79,1598.58
861348.39,520357.85,1598.55
861350.69,520357.91,1598.81
861352.99,520357.97,1598.88
861355.26,520358.03,1599.27
861357.56,520358.12,1599.14
861359.79,520358.22,1599.07
861362.09,520358.27,1599.14
861364.33,520358.34,1599.07
861366.62,520358.39,1599.30
861368.92,520358.45,1599.40
861371.16,520358.55,1599.40
861373.42,520358.61,1599.14
861312.53,520361.41,1598.22
861314.84,520361.50,1597.89
861317.04,520361.57,1597.79
861319.34,520361.63,1597.89
861321.64,520361.72,1597.83
861323.93,520361.78,1598.15
861326.20,520361.84,1598.06
861328.40,520361.90,1597.70
861330.70,520361.96,1597.79
861333.03,520362.01,1598.15
861335.27,520362.11,1598.25
861339.83,520362.23,1598.42
861342.17,520362.28,1598.35
861344.40,520362.38,1598.35
861346.67,520362.44,1598.45
861348.97,520362.50,1598.45
861351.23,520362.56,1598.71
861353.56,520362.61,1598.97
861355.86,520362.67,1599.30
861358.07,520362.80,1599.01
861360.40,520362.86,1599.04
861362.70,520362.92,1598.94
861365.00,520363.01,1598.94
861367.26,520363.07,1599.01
861369.53,520363.13,1599.24
861371.83,520363.19,1599.11
861374.06,520363.25,1599.17
861313.26,520365.62,1598.32
861315.43,520365.69,1597.76
861317.69,520365.78,1597.70
861319.93,520365.84,1597.66
861324.53,520365.96,1597.99
861326.79,520366.05,1597.99
861329.09,520366.11,1598.09
861331.36,520366.17,1597.89
861333.72,520366.26,1597.96
861335.96,520366.32,1598.32
861338.19,520366.38,1598.55
861340.52,520366.44,1598.38
861344.99,520366.59,1598.06
861347.39,520366.65,1598.52
861349.66,520366.71,1598.22
861351.96,520366.77,1598.29
861354.22,520366.86,1598.42
861356.49,520366.95,1598.55
861358.79,520367.01,1598.81
861361.06,520367.07,1598.94
861363.32,520367.13,1598.81
861365.56,520367.22,1598.78
861367.86,520367.28,1598.75
861370.16,520367.34,1599.14
861372.39,520367.40,1599.04
861311.78,520369.84,1597.66
861313.98,520369.90,1597.14
861316.28,520369.99,1597.17
861318.65,520370.05,1597.56
861323.25,520370.17,1597.76
861325.51,520370.23,1597.83
861327.81,520370.28,1598.12
861330.02,520370.38,1597.86
861332.25,520370.44,1597.83
861334.48,520370.50,1597.76
861336.85,520370.56,1597.99
861339.18,520370.65,1598.02
861341.41,520370.71,1597.83
861343.78,520370.77,1598.12
861346.01,520370.83,1598.12
861348.34,520370.88,1598.45
861350.51,520370.98,1598.25
861352.78,520371.04,1598.32
861355.15,520371.13,1598.35
861357.38,520371.19,1598.35
861359.71,520371.25,1598.65
861364.21,520371.40,1598.84
861366.48,520371.46,1598.48
861371.08,520371.58,1599.14
861373.31,520371.67,1598.88
861312.82,520374.70,1597.20
861315.12,520374.75,1597.33
861317.55,520374.81,1597.83
861319.79,520374.90,1597.70
861322.02,520374.96,1597.53
861324.29,520375.02,1597.83
861326.52,520375.08,1598.35
861328.85,520375.14,1598.15
861331.15,520375.23,1597.73
861333.39,520375.29,1597.73
861335.69,520375.39,1597.66
861337.89,520375.45,1597.60
861340.22,520375.51,1597.70
861342.52,520375.56,1597.96
861344.79,520375.66,1597.86
861347.09,520375.72,1597.96
861349.32,520375.78,1597.96
861351.62,520375.84,1598.38
861353.89,520375.93,1597.96
861356.18,520375.99,1598.58
861358.45,520376.08,1598.35
861360.69,520376.14,1598.35
861363.02,520376.20,1598.55
861372.15,520376.47,1599.47
861374.35,520376.53,1598.78
861313.15,520378.79,1597.56
861315.48,520378.85,1597.79
861317.68,520378.91,1597.47
861319.98,520378.97,1597.63
861322.22,520379.06,1597.27
861324.51,520379.12,1597.70
861326.85,520379.18,1598.19
861329.08,520379.24,1597.89
861331.31,520379.33,1597.63
861333.61,520379.39,1597.73
861335.85,520379.45,1597.73
861373.44,520339.24,1598.22
861371.17,520339.18,1598.29
861368.90,520339.09,1598.45
861366.70,520339.03,1598.97
861364.50,520338.93,1599.76
861362.33,520338.87,1600.48
861360.00,520338.81,1600.19
861357.70,520338.75,1599.89
861355.47,520338.69,1599.40
861353.20,520338.63,1599.11
861350.97,520338.57,1599.07
861348.70,520338.51,1599.17
861346.40,520338.45,1598.88
861344.17,520338.39,1599.07
861341.87,520338.30,1598.94
861339.63,520338.24,1598.94
861337.34,520338.18,1598.84
861335.04,520338.09,1598.75
861332.87,520338.06,1598.61
861330.57,520337.97,1598.61
861328.30,520337.91,1598.58
861326.00,520337.85,1598.52
861323.74,520337.79,1598.61
861321.50,520337.73,1598.68
861319.24,520337.67,1598.78
861317.00,520337.61,1598.84
861314.67,520337.52,1598.71
861312.40,520337.46,1598.71
861372.93,520343.85,1598.15
861370.69,520343.79,1598.29
861368.43,520343.70,1598.45
861366.26,520343.64,1598.78
861364.09,520343.54,1599.70
861361.85,520343.48,1599.93
861359.62,520343.42,1599.86
861357.26,520343.36,1599.34
861355.06,520343.30,1599.24
861352.79,520343.24,1599.24
861350.46,520343.18,1599.17
861348.16,520343.13,1598.91
861345.86,520343.07,1598.88
861343.66,520343.00,1598.91
861341.49,520342.91,1598.94
861339.19,520342.85,1598.81
861336.96,520342.79,1598.78
861334.62,520342.70,1598.68
861332.36,520342.64,1598.58
861330.02,520342.58,1598.52
861327.76,520342.52,1598.58
861325.52,520342.46,1598.61
861323.16,520342.40,1598.15
861320.93,520342.34,1598.52
861318.72,520342.25,1598.81
861316.49,520342.19,1598.84
861314.29,520342.13,1598.78
861311.99,520342.07,1598.55
861372.22,520347.52,1598.15
861369.89,520347.43,1598.42
861367.79,520347.36,1598.91
861365.59,520347.30,1599.37
861363.35,520347.24,1599.60
861361.09,520347.18,1599.30
861358.78,520347.09,1599.30
861356.52,520347.03,1599.20
861354.22,520346.97,1599.04
861351.95,520346.91,1599.11
861349.72,520346.85,1599.04
861347.42,520346.79,1598.88
861345.15,520346.73,1598.84
861342.92,520346.67,1598.88
861340.65,520346.58,1598.81
861338.32,520346.52,1598.55
861336.09,520346.46,1598.52
861333.92,520346.40,1598.68
861331.55,520346.31,1598.52
861329.29,520346.25,1598.48
861327.02,520346.19,1598.48
861324.72,520346.13,1598.32
861322.49,520346.07,1598.38
861320.22,520346.01,1598.78
861317.95,520345.92,1598.68
861315.69,520345.86,1598.58
861313.39,520345.80,1598.61
861311.22,520345.73,1598.71
861371.92,520352.68,1598.78
861369.72,520352.62,1599.27
861367.49,520352.56,1599.43
861365.29,520352.50,1599.57
861358.49,520352.28,1599.40
861356.22,520352.22,1599.37
861353.96,520352.16,1599.07
861351.59,520352.11,1599.01
861349.39,520352.05,1598.81
861347.19,520351.98,1598.75
861344.86,520351.93,1598.58
861342.66,520351.86,1598.78
861340.36,520351.74,1598.81
861338.09,520351.68,1598.61
861335.82,520351.62,1598.55
861333.46,520351.56,1598.38
861331.19,520351.50,1598.29
861328.93,520351.44,1598.42
861326.69,520351.35,1598.75
861324.46,520351.29,1598.75
861322.09,520351.23,1598.45
861319.92,520351.17,1598.48
861317.59,520351.11,1598.15
861315.29,520351.05,1598.32
861373.47,520357.00,1599.01
861371.24,520356.90,1599.37
861368.97,520356.84,1599.37
861366.77,520356.78,1599.37
861364.47,520356.72,1599.24
861362.24,520356.66,1599.40
861359.94,520356.60,1599.24
861357.67,520356.51,1599.14
861355.44,520356.45,1599.20
861353.11,520356.39,1598.91
861350.94,520356.33,1598.84
861348.61,520356.27,1598.65
861346.34,520356.21,1598.45
861344.14,520356.15,1598.45
861341.87,520356.09,1598.58
861339.64,520356.00,1598.71
861337.34,520355.90,1598.55
861335.00,520355.85,1598.22
861332.71,520355.79,1598.09
861330.41,520355.73,1598.06
861328.14,520355.67,1597.99
861325.91,520355.61,1598.29
861323.67,520355.52,1598.68
861321.47,520355.45,1598.91
861319.11,520355.40,1598.48
861316.84,520355.34,1598.32
861314.57,520355.28,1598.15
861312.31,520355.22,1598.19
861373.05,520361.41,1599.17
861370.92,520361.34,1599.37
861368.65,520361.28,1599.14
861366.35,520361.19,1599.14
861364.09,520361.13,1599.04
861361.85,520361.07,1599.04
861359.62,520361.01,1599.07
861357.32,520360.95,1599.07
861355.05,520360.89,1598.94
861352.82,520360.83,1598.94
861350.49,520360.77,1598.75
861348.22,520360.71,1598.52
861345.92,520360.62,1598.52
861343.72,520360.56,1598.38
861341.52,520360.50,1598.35
861339.25,520360.41,1598.61
861336.98,520360.35,1598.61
861334.69,520360.29,1598.42
861332.32,520360.23,1598.12
861330.05,520360.17,1597.76
861327.75,520360.11,1597.63
861325.55,520360.02,1598.15
861323.29,520359.96,1598.42
861320.99,520359.90,1598.09
861318.72,520359.84,1597.89
861316.42,520359.78,1597.96
861314.19,520359.72,1598.09
861311.89,520359.63,1597.96
861372.60,520365.69,1599.11
861370.30,520365.63,1599.20
861368.06,520365.57,1599.01
861365.73,520365.51,1598.81
861363.53,520365.45,1598.81
861361.33,520365.35,1598.94
861359.00,520365.30,1598.81
861356.83,520365.23,1598.75
861354.50,520365.18,1598.48
861352.23,520365.12,1598.55
861349.97,520365.06,1598.35
861347.70,520365.00,1598.48
861345.43,520364.94,1598.35
861343.13,520364.85,1598.29
861340.93,520364.78,1598.35
861338.80,520364.69,1598.68
861336.50,520364.63,1598.65
861334.20,520364.57,1598.12
861331.80,520364.51,1597.92
861329.60,520364.42,1598.12
861327.36,520364.36,1598.12
861325.00,520364.30,1597.96
861320.43,520364.18,1597.66
861318.17,520364.12,1597.79
861315.97,520364.06,1597.86
861313.70,520363.97,1598.29
861311.50,520363.91,1598.68
861372.38,520370.39,1598.91
861370.15,520370.33,1599.11
861367.85,520370.27,1598.84
861365.62,520370.21,1598.55
861363.42,520370.15,1598.97
861361.18,520370.05,1599.11
861356.62,520369.93,1598.52
861354.35,520369.87,1598.35
861352.05,520369.82,1598.22
861349.75,520369.76,1598.12
861347.55,520369.69,1598.52
861345.22,520369.64,1598.12
861342.99,520369.54,1598.12
861340.65,520369.49,1597.76
861338.48,520369.39,1598.25
861336.32,520369.33,1598.22
861333.98,520369.27,1597.79
861331.65,520369.21,1597.79
861329.39,520369.15,1597.92
861327.09,520369.06,1597.92
861317.99,520368.82,1597.56
861315.75,520368.76,1597.27
861313.59,520368.70,1597.47
861311.32,520368.61,1598.22
861373.95,520374.31,1598.81
861371.65,520374.22,1599.37
861367.12,520374.10,1598.42
861364.89,520374.04,1598.35
861362.65,520373.98,1598.84
861360.35,520373.92,1598.48
861358.09,520373.86,1598.35
861355.82,520373.80,1598.32
861353.55,520373.71,1598.42
861351.29,520373.65,1598.15
861349.02,520373.59,1598.15
861346.75,520373.53,1598.09
861344.49,520373.47,1597.99
861342.25,520373.41,1597.99
861339.99,520373.31,1597.83
861337.62,520373.26,1597.76
861335.35,520373.16,1597.73
861333.09,520373.10,1597.66
861330.76,520373.05,1597.83
861328.59,520372.98,1598.12
861326.35,520372.92,1597.99
861324.09,520372.86,1597.89
861321.82,520372.80,1597.70
861319.52,520372.71,1597.66
861317.22,520372.65,1597.43
861314.92,520372.59,1597.10
861312.59,520372.54,1596.97
861373.43,520378.63,1599.07
861371.26,520378.56,1599.17
861369.00,520378.50,1598.75
861366.67,520378.45,1598.61
861364.43,520378.38,1598.65
861362.13,520378.33,1598.42
861359.93,520378.26,1598.68
861350.77,520378.00,1597.92
861348.53,520377.93,1597.92
861346.23,520377.88,1597.83
861343.97,520377.82,1597.79
861341.73,520377.72,1597.86
861339.47,520377.66,1597.63
861337.27,520377.57,1597.53
861335.00,520377.51,1597.76
861332.70,520377.45,1597.99
861330.43,520377.39,1597.76
861328.17,520377.30,1598.02
861323.60,520377.18,1597.83
861321.30,520377.12,1597.43
861319.07,520377.03,1597.76
861316.77,520376.97,1597.76
861314.50,520376.91,1597.53
861312.20,520376.85,1597.40
861363.68,520174.47,1602.81
861365.94,520174.53,1602.52
861368.18,520174.59,1602.09
861311.92,520177.38,1603.57
861314.21,520177.44,1603.73
861316.45,520177.50,1603.90
861318.78,520177.56,1603.90
861321.08,520177.62,1603.86
861323.48,520177.64,1604.09
861325.71,520177.70,1604.06
861327.98,520177.76,1604.09
861330.28,520177.82,1604.16
861332.51,520177.88,1604.13
861334.81,520177.94,1604.09
861337.04,520178.00,1604.09
861339.31,520178.03,1604.06
861341.61,520178.09,1604.19
861343.84,520178.15,1604.16
861346.11,520178.21,1604.22
861348.37,520178.27,1604.03
861350.61,520178.33,1603.96
861352.87,520178.39,1603.76
861355.11,520178.45,1603.47
861357.37,520178.51,1603.40
861359.61,520178.57,1603.21
861361.84,520178.63,1603.04
861364.11,520178.69,1602.75
861366.27,520178.75,1602.29
861368.54,520178.81,1601.93
861372.53,520177.37,1601.17
861368.07,520177.25,1601.99
861365.90,520177.19,1602.45
861363.70,520177.13,1602.85
861361.43,520177.07,1603.14
861359.16,520177.04,1603.31
861356.96,520176.95,1603.50
861354.60,520176.89,1603.57
861352.40,520176.83,1603.76
861350.16,520176.77,1603.90
861348.00,520176.70,1603.96
861345.76,520176.68,1604.03
861343.46,520176.62,1604.13
861341.23,520176.56,1604.09
861338.93,520176.50,1604.03
861336.66,520176.44,1604.03
861334.43,520176.41,1604.03
861332.10,520176.35,1603.93
861329.87,520176.29,1603.90
861327.60,520176.23,1603.90
861325.30,520176.17,1603.90
861323.10,520176.14,1603.96
861320.77,520176.09,1603.80
861318.53,520176.03,1603.96
861316.27,520175.97,1603.93
861314.03,520175.90,1603.76
861311.84,520175.88,1603.67
861317.23,520180.56,1603.86
861315.03,520180.53,1603.73
861312.73,520180.47,1603.76
861324.96,520123.77,1604.58
861327.23,520123.83,1604.55
861329.46,520123.89,1604.42
861331.76,520123.92,1604.42
861333.99,520123.98,1604.36
861336.32,520124.04,1604.85
861338.62,520124.06,1605.04
861340.86,520124.12,1605.01
861343.12,520124.18,1604.65
861345.39,520124.24,1604.78
861347.59,520124.30,1604.42
861349.89,520124.33,1604.36
861352.09,520124.39,1604.29
861354.39,520124.45,1604.13
861356.62,520124.51,1603.96
861358.82,520124.57,1603.70
861361.09,520124.63,1603.21
861363.26,520124.70,1602.75
861365.59,520124.75,1602.78
861367.99,520124.78,1603.31
861370.28,520124.84,1603.37
861313.17,520127.52,1604.09
861315.43,520127.58,1604.19
861317.73,520127.64,1604.26
861319.96,520127.67,1604.26
861322.30,520127.73,1604.45
861324.53,520127.79,1604.29
861326.79,520127.82,1604.45
861329.16,520127.87,1604.49
861331.46,520127.93,1604.36
861333.66,520127.99,1604.32
861335.93,520128.05,1604.72
861338.19,520128.08,1604.98
861340.52,520128.14,1605.04
861342.72,520128.20,1604.62
861344.96,520128.26,1604.49
861347.26,520128.32,1604.19
861349.52,520128.38,1604.19
861351.82,520128.40,1604.19
861354.05,520128.47,1604.13
861356.32,520128.53,1603.80
861358.55,520128.59,1603.57
861360.72,520128.65,1603.54
861362.99,520128.71,1603.27
861365.26,520128.77,1602.55
861367.55,520128.79,1602.68
861369.85,520128.85,1603.14
861372.09,520128.91,1603.17
861312.86,520132.49,1604.03
861315.16,520132.55,1604.16
861317.49,520132.61,1604.19
861319.79,520132.66,1604.26
861321.99,520132.73,1604.19
861324.29,520132.75,1604.29
861326.56,520132.81,1604.22
861328.79,520132.87,1604.19
861331.09,520132.93,1604.16
861333.32,520132.96,1604.16
861340.22,520133.14,1604.62
861346.95,520133.28,1604.26
861349.29,520133.34,1604.29
861351.58,520133.40,1604.19
861353.79,520133.46,1604.13
861355.95,520133.49,1603.93
861358.25,520133.55,1603.90
861360.49,520133.61,1603.73
861362.72,520133.67,1603.57
861364.95,520133.73,1603.21
861367.22,520133.79,1602.52
861369.58,520133.85,1602.78
861371.85,520133.88,1602.85
861311.76,520137.09,1604.16
861314.06,520137.14,1604.13
861316.39,520137.20,1604.06
861318.62,520137.26,1603.99
861323.19,520137.38,1604.13
861325.49,520137.41,1604.09
861327.76,520137.47,1604.13
861330.02,520137.53,1604.29
861332.29,520137.59,1604.03
861334.52,520137.65,1603.93
861339.05,520137.73,1603.80
861341.32,520137.79,1604.06
861343.62,520137.85,1604.09
861345.85,520137.88,1604.16
861348.15,520137.94,1604.03
861350.38,520138.00,1603.93
861352.68,520138.06,1604.03
861355.05,520138.12,1603.93
861357.25,520138.18,1603.76
861359.52,520138.24,1603.54
861361.72,520138.30,1602.91
861363.85,520138.36,1602.52
861366.12,520138.42,1602.35
861368.51,520138.45,1602.85
861370.81,520138.50,1602.94
861311.24,520141.37,1604.09
861313.47,520141.40,1603.99
861315.74,520141.46,1604.03
861318.07,520141.51,1604.16
861320.30,520141.57,1604.13
861322.60,520141.63,1604.09
861324.84,520141.66,1603.99
861327.13,520141.72,1603.99
861329.47,520141.78,1604.06
861331.73,520141.84,1603.99
861334.00,520141.90,1603.99
861336.20,520141.96,1603.93
861338.50,520142.02,1603.86
861340.70,520142.05,1603.96
861343.00,520142.11,1604.13
861345.36,520142.16,1604.09
861347.60,520142.22,1604.03
861349.83,520142.28,1603.99
861352.10,520142.31,1603.99
861354.39,520142.37,1603.86
861356.66,520142.43,1603.57
861358.86,520142.49,1603.54
861361.13,520142.55,1603.24
861363.36,520142.61,1602.68
861365.53,520142.68,1602.32
861367.86,520142.73,1602.55
861311.42,520145.96,1604.03
861313.68,520145.98,1603.90
861315.92,520146.05,1604.03
861318.25,520146.10,1603.93
861320.55,520146.16,1603.99
861322.78,520146.22,1603.86
861325.08,520146.28,1603.96
861327.38,520146.31,1604.13
861329.71,520146.37,1603.96
861332.01,520146.42,1604.13
861334.28,520146.48,1604.29
861336.54,520146.54,1604.09
861338.71,520146.57,1603.96
861341.07,520146.63,1604.72
861343.44,520146.69,1604.78
861345.67,520146.71,1604.72
861347.91,520146.81,1604.36
861350.07,520146.84,1604.22
861352.31,520146.93,1603.76
861354.64,520146.96,1603.80
861356.84,520147.02,1603.60
861359.14,520147.08,1603.47
861361.34,520147.14,1603.31
861363.57,520147.20,1602.85
861365.81,520147.26,1602.45
861368.04,520147.32,1602.35
861370.37,520147.38,1602.42
861371.91,520127.48,1603.37
861369.64,520127.42,1603.31
861367.31,520127.39,1602.88
861365.01,520127.33,1602.55
861362.88,520127.30,1602.94
861360.61,520127.24,1603.37
861358.44,520127.18,1603.70
861356.21,520127.12,1603.90
861353.98,520127.06,1604.09
861351.68,520127.03,1604.22
861349.38,520126.97,1604.22
861347.15,520126.91,1604.13
861344.88,520126.85,1604.49
861342.65,520126.79,1604.68
861340.45,520126.76,1605.04
861338.15,520126.70,1604.98
861335.88,520126.64,1604.72
861333.62,520126.62,1604.29
861331.35,520126.56,1604.32
861329.12,520126.50,1604.58
861326.85,520126.47,1604.65
861324.52,520126.41,1604.39
861322.28,520126.35,1604.45
861320.08,520126.32,1604.42
861317.82,520126.26,1604.19
861315.52,520126.20,1604.32
861313.29,520126.17,1604.19
861370.75,520132.17,1602.85
861368.45,520132.08,1602.58
861366.21,520132.02,1602.62
861364.01,520131.96,1603.34
861361.78,520131.90,1603.80
861359.61,520131.87,1603.80
861357.34,520131.81,1603.57
861355.18,520131.74,1603.99
861352.78,520131.69,1604.22
861350.51,520131.66,1604.29
861348.34,520131.60,1604.26
861346.05,520131.54,1604.45
861343.81,520131.48,1604.49
861341.55,520131.45,1604.72
861339.31,520131.39,1604.98
861332.45,520131.25,1604.16
861330.15,520131.19,1604.19
861327.92,520131.13,1604.29
861325.68,520131.10,1604.36
861323.38,520131.04,1604.32
861321.18,520130.98,1604.22
861318.95,520130.95,1604.22
861316.68,520130.89,1604.16
861314.45,520130.86,1604.13
861312.12,520130.81,1604.06
861371.18,520136.62,1602.98
861368.91,520136.56,1602.91
861366.65,520136.50,1602.45
861364.41,520136.44,1603.01
861362.15,520136.41,1603.11
861359.88,520136.36,1603.50
861357.68,520136.29,1603.83
861355.45,520136.23,1603.96
861353.12,520136.17,1604.06
861350.88,520136.11,1604.13
861348.58,520136.09,1604.16
861346.35,520136.03,1604.22
861344.08,520135.97,1604.22
861339.65,520135.88,1603.90
861337.38,520135.82,1604.09
861335.12,520135.76,1604.32
861332.89,520135.73,1604.19
861330.59,520135.67,1604.13
861328.35,520135.61,1604.16
861326.05,520135.58,1604.13
861323.79,520135.52,1604.29
861321.55,520135.46,1604.16
861319.26,520135.40,1604.09
861317.02,520135.38,1604.13
861314.79,520135.32,1604.16
861312.59,520135.25,1604.22
861366.48,520140.64,1602.29
861364.15,520140.59,1602.29
861361.98,520140.52,1602.88
861359.85,520140.46,1603.57
861357.68,520140.43,1603.76
861355.38,520140.37,1603.70
861353.08,520140.31,1604.16
861350.85,520140.25,1603.93
861348.55,520140.22,1603.93
861346.38,520140.16,1604.03
861344.08,520140.10,1604.06
861341.82,520140.04,1604.03
861339.65,520140.01,1603.90
861332.75,520139.84,1604.06
861330.52,520139.81,1604.29
861328.29,520139.75,1604.03
861326.02,520139.69,1604.19
861323.79,520139.66,1604.22
861321.49,520139.60,1604.22
861319.22,520139.54,1604.16
861316.96,520139.48,1603.99
861314.76,520139.45,1604.16
861312.49,520139.39,1604.13
861371.94,520146.02,1602.62
861369.67,520145.96,1602.42
861367.40,520145.90,1602.45
861365.14,520145.84,1602.35
861362.90,520145.74,1602.98
861360.70,520145.68,1603.54
861358.54,520145.65,1603.50
861356.30,520145.59,1603.63
861354.10,520145.53,1603.83
861351.67,520145.48,1603.83
861349.47,520145.41,1604.29
861347.30,520145.38,1604.29
861345.04,520145.32,1604.55
861342.80,520145.26,1604.68
861340.47,520145.24,1604.29
861338.21,520145.18,1604.19
861335.94,520145.12,1604.13
861333.67,520145.06,1604.22
861331.41,520145.03,1604.09
861329.08,520144.97,1603.83
861326.84,520144.91,1604.03
861324.61,520144.85,1604.13
861322.28,520144.83,1603.90
861320.11,520144.76,1603.96
861317.88,520144.70,1603.99
861315.64,520144.68,1604.06
861313.38,520144.62,1603.93
861311.56,520150.65,1603.80
861313.80,520150.71,1603.86
861316.10,520150.73,1603.86
861318.36,520150.79,1603.83
861320.66,520150.85,1603.80
861322.96,520150.91,1603.96
861325.23,520150.94,1604.39
861327.56,520150.99,1604.16
861329.83,520151.09,1603.80
861332.06,520151.12,1603.83
861334.26,520151.18,1603.83
861336.56,520151.24,1603.70
861338.92,520151.29,1603.90
861341.12,520151.35,1603.76
861343.42,520151.38,1603.86
861345.72,520151.44,1603.90
861347.96,520151.50,1603.93
861350.25,520151.56,1603.90
861352.49,520151.62,1603.73
861354.75,520151.68,1603.57
861357.02,520151.71,1603.57
861359.22,520151.77,1603.34
861361.52,520151.83,1603.21
861363.72,520151.89,1602.94
861365.99,520151.95,1602.62
861368.22,520152.01,1602.45
861370.49,520152.07,1602.32
861311.22,520155.22,1603.70
861313.55,520155.28,1603.80
861315.85,520155.34,1603.70
861318.05,520155.40,1603.50
861320.38,520155.45,1604.06
861322.78,520155.48,1604.45
861325.01,520155.54,1604.19
861327.18,520155.60,1603.67
861329.48,520155.66,1603.63
861331.74,520155.72,1603.73
861334.04,520155.78,1603.83
861336.31,520155.84,1603.83
861338.51,520155.87,1603.67
861343.11,520155.99,1604.19
861345.37,520156.04,1603.86
861347.61,520156.11,1603.76
861349.84,520156.17,1603.70
861352.14,520156.19,1603.67
861354.34,520156.25,1603.57
861356.64,520156.31,1603.34
861358.91,520156.37,1603.31
861361.11,520156.43,1603.01
861363.37,520156.49,1602.94
861365.61,520156.56,1602.68
861367.87,520156.62,1602.42
861370.11,520156.68,1602.09
861372.34,520156.74,1601.80
861311.22,520159.45,1603.67
861313.52,520159.51,1603.70
861315.75,520159.57,1603.37
861318.02,520159.63,1603.57
861320.48,520159.65,1604.22
861325.01,520159.77,1603.93
861327.21,520159.83,1603.86
861329.45,520159.89,1603.67
861331.75,520159.95,1603.67
861333.95,520159.98,1603.86
861336.21,520160.04,1603.63
861338.48,520160.10,1603.73
861340.78,520160.16,1603.76
861343.14,520160.22,1603.83
861345.38,520160.28,1603.67
861347.68,520160.34,1603.76
861349.94,520160.40,1603.76
861352.17,520160.43,1603.70
861354.44,520160.48,1603.67
861356.67,520160.55,1603.50
861358.94,520160.61,1603.24
861361.17,520160.67,1602.85
861363.38,520160.73,1602.75
861365.67,520160.79,1602.65
861367.88,520160.85,1602.42
861370.14,520160.91,1602.03
861372.41,520160.97,1601.67
861318.33,520164.25,1603.70
861322.92,520164.33,1603.96
861325.19,520164.39,1603.90
861327.52,520164.45,1603.80
861329.79,520164.51,1603.80
861331.96,520164.54,1603.80
861334.26,520164.60,1603.83
861336.49,520164.66,1603.80
861338.79,520164.72,1603.93
861341.12,520164.78,1603.76
861343.35,520164.84,1603.80
861345.65,520164.90,1603.90
861347.89,520164.93,1603.70
861350.15,520164.99,1603.60
861352.48,520165.04,1603.70
861354.72,520165.10,1603.44
861356.98,520165.16,1603.37
861359.19,520165.23,1603.04
861361.48,520165.28,1602.91
861363.72,520165.34,1602.68
861365.92,520165.41,1602.45
861368.19,520165.47,1602.35
861370.39,520165.53,1601.80
861311.55,520168.86,1604.16
861313.88,520168.92,1603.99
861316.11,520168.98,1603.83
861318.38,520169.01,1603.86
861320.68,520169.07,1603.76
861323.01,520169.12,1603.83
861325.31,520169.18,1603.86
861327.54,520169.24,1603.86
861329.81,520169.30,1603.80
861332.08,520169.36,1603.86
861336.67,520169.45,1604.26
861338.91,520169.51,1604.03
861341.21,520169.57,1604.06
861343.47,520169.63,1604.09
861345.67,520169.69,1603.96
861347.94,520169.75,1603.73
861350.17,520169.81,1603.60
861352.47,520169.87,1603.90
861354.77,520169.89,1604.09
861357.00,520169.95,1603.83
861359.24,520170.02,1603.47
861361.44,520170.08,1603.08
861363.71,520170.14,1602.91
861365.94,520170.20,1602.65
861368.14,520170.26,1602.35
861316.25,520173.27,1604.09
861320.78,520173.39,1603.93
861323.05,520173.45,1603.93
861325.28,520173.51,1603.86
861327.58,520173.57,1603.80
861329.78,520173.64,1603.67
861332.08,520173.66,1603.80
861334.38,520173.72,1604.06
861336.68,520173.78,1604.42
861338.95,520173.84,1604.13
861341.18,520173.90,1604.06
861343.45,520173.96,1603.96
861345.71,520174.02,1603.86
861347.94,520174.05,1603.86
861350.24,520174.11,1603.86
861352.48,520174.17,1603.83
861354.74,520174.23,1603.67
861356.98,520174.29,1603.54
861359.21,520174.35,1603.47
861361.48,520174.41,1603.21
861370.63,520150.33,1602.29
861368.40,520150.30,1602.42
861366.16,520150.24,1602.52
861363.86,520150.14,1602.75
861361.76,520150.08,1603.14
861359.56,520150.02,1603.34
861357.29,520149.96,1603.54
861355.06,520149.93,1603.63
861352.73,520149.87,1603.76
861350.53,520149.81,1603.99
861348.23,520149.75,1604.06
861345.96,520149.69,1604.09
861343.73,520149.66,1604.09
861341.46,520149.60,1604.32
861336.87,520149.52,1603.76
861334.63,520149.46,1603.99
861332.40,520149.40,1603.93
861330.10,520149.34,1603.93
861327.90,520149.28,1604.16
861325.63,520149.25,1604.36
861323.37,520149.19,1603.90
861321.10,520149.13,1603.90
861318.80,520149.10,1603.83
861316.67,520149.04,1603.99
861314.33,520148.98,1603.90
861312.07,520148.96,1603.73
861371.39,520154.73,1601.99
861369.19,520154.67,1602.32
861366.89,520154.61,1602.52
861364.69,520154.52,1602.94
861362.42,520154.49,1602.81
861360.19,520154.43,1603.27
861355.76,520154.34,1603.01
861353.56,520154.24,1603.76
861351.26,520154.22,1603.83
861348.96,520154.16,1603.80
861346.72,520154.10,1603.86
861344.46,520154.04,1603.99
861342.19,520154.01,1603.93
861339.93,520153.95,1603.76
861337.66,520153.89,1603.86
861335.46,520153.83,1603.80
861333.16,520153.80,1603.73
861330.86,520153.75,1603.86
861328.59,520153.69,1603.60
861326.39,520153.62,1603.90
861324.23,520153.56,1604.29
861321.90,520153.54,1604.22
861319.63,520153.48,1603.83
861317.36,520153.45,1603.60
861315.10,520153.39,1603.76
861312.90,520153.33,1603.96
861370.39,520159.26,1602.03
861368.12,520159.20,1602.42
861365.92,520159.14,1602.68
861363.62,520159.08,1602.78
861361.38,520158.99,1602.88
861359.18,520158.92,1603.31
861356.88,520158.87,1603.34
861354.68,520158.84,1603.63
861352.39,520158.78,1603.63
861350.18,520158.72,1603.60
861347.95,520158.65,1603.73
861345.69,520158.63,1603.76
861343.39,520158.57,1603.86
861341.02,520158.51,1603.93
861336.62,520158.39,1603.73
861334.32,520158.36,1603.63
861332.09,520158.30,1603.70
861329.82,520158.24,1603.76
861327.56,520158.18,1603.76
861325.32,520158.12,1603.96
861323.09,520158.06,1604.39
861320.86,520158.03,1604.42
861318.49,520157.98,1603.76
861316.23,520157.95,1603.50
861314.06,520157.89,1603.57
861371.23,520164.29,1601.67
861369.03,520164.23,1602.16
861366.83,520164.16,1602.42
861364.53,520164.10,1602.58
861362.33,520164.04,1602.91
861360.06,520163.95,1603.01
861357.83,520163.89,1603.21
861355.60,520163.86,1603.47
861353.27,520163.80,1603.70
861351.03,520163.74,1603.70
861348.77,520163.68,1603.76
861346.50,520163.62,1603.83
861344.27,520163.56,1603.86
861341.97,520163.54,1603.83
861339.70,520163.48,1603.80
861337.43,520163.42,1603.76
861335.20,520163.36,1603.73
861332.97,520163.33,1603.73
861330.70,520163.27,1603.76
861328.50,520163.21,1603.76
861326.24,520163.15,1603.86
861323.94,520163.09,1604.22
861321.67,520163.06,1604.06
861319.40,520163.00,1603.83
861317.14,520162.94,1603.57
861372.44,520168.12,1601.67
861370.24,520168.06,1602.06
861368.04,520168.00,1602.42
861365.83,520167.94,1602.52
861363.63,520167.87,1602.91
861361.27,520167.82,1602.94
861359.10,520167.72,1603.34
861356.90,520167.69,1603.67
861354.60,520167.63,1604.06
861350.00,520167.52,1603.50
861347.80,520167.49,1603.67
861345.54,520167.43,1603.93
861343.34,520167.37,1603.99
861341.10,520167.31,1603.99
861338.74,520167.25,1603.96
861336.54,520167.19,1604.03
861334.30,520167.16,1604.16
861332.07,520167.10,1603.83
861329.84,520167.04,1603.83
861327.54,520167.01,1603.90
861322.94,520166.89,1603.90
861320.67,520166.83,1603.83
861318.41,520166.81,1603.76
861316.17,520166.75,1603.80
861313.94,520166.69,1603.90
861371.24,520172.89,1601.50
861369.01,520172.82,1601.89
861366.81,520172.76,1602.39
861364.57,520172.70,1602.71
861362.34,520172.64,1603.14
861360.17,520172.58,1603.34
861357.90,520172.49,1603.54
861355.64,520172.43,1603.86
861353.37,520172.40,1603.99
861351.14,520172.34,1603.90
861348.91,520172.28,1603.86
861346.61,520172.22,1603.80
861344.37,520172.19,1603.93
861342.11,520172.13,1604.13
861339.84,520172.07,1604.09
861337.64,520172.01,1604.32
861335.34,520171.95,1604.26
861333.07,520171.89,1604.13
861330.74,520171.87,1603.67
861328.48,520171.81,1603.73
861326.24,520171.75,1603.80
861324.01,520171.68,1603.99
861321.78,520171.66,1603.99
861319.45,520171.60,1604.03
861317.24,520171.54,1603.99
861315.04,520171.47,1603.90
861312.75,520171.45,1603.99
861313.30,520017.44,1606.23
861317.80,520017.53,1605.41
861320.13,520017.59,1606.03
861322.43,520017.62,1606.16
861324.63,520017.68,1605.60
861326.87,520017.70,1605.47
861329.13,520017.76,1605.34
861331.33,520017.83,1605.14
861333.63,520017.85,1605.04
861335.86,520017.91,1604.81
861338.10,520017.97,1604.58
861340.36,520018.00,1604.49
861342.60,520018.06,1604.36
861344.86,520018.09,1604.36
861347.13,520018.15,1604.32
861349.40,520018.21,1603.96
861351.73,520018.23,1603.70
861353.96,520018.29,1603.76
861356.19,520018.36,1603.27
861358.46,520018.38,1603.27
861360.69,520018.44,1603.27
861367.46,520018.59,1602.32
861369.72,520018.62,1602.19
861312.11,520021.39,1606.00
861314.48,520021.44,1605.93
861316.71,520021.50,1605.80
861318.98,520021.53,1605.83
861321.21,520021.59,1605.83
861323.51,520021.62,1605.70
861325.74,520021.68,1605.57
861327.94,520021.74,1605.21
861330.24,520021.77,1605.24
861332.48,520021.83,1605.24
861334.71,520021.89,1604.58
861336.98,520021.92,1604.55
861339.21,520021.98,1604.45
861341.47,520022.00,1604.32
861343.71,520022.06,1604.16
861345.97,520022.12,1603.96
861348.17,520022.15,1603.47
861350.47,520022.21,1603.80
861352.71,520022.27,1603.44
861364.07,520022.50,1602.62
861313.26,520026.47,1606.00
861315.56,520026.50,1606.03
861317.76,520026.56,1605.83
861320.06,520026.58,1605.70
861322.26,520026.65,1605.47
861324.52,520026.71,1605.08
861328.99,520026.79,1604.85
861331.29,520026.85,1604.88
861333.49,520026.88,1604.58
861335.76,520026.94,1604.29
861338.02,520026.97,1604.29
861340.25,520027.03,1604.32
861342.55,520027.09,1604.22
861344.72,520027.12,1603.83
861346.99,520027.18,1603.40
861349.25,520027.24,1603.47
861351.49,520027.27,1603.24
861353.75,520027.33,1603.04
861355.99,520027.39,1602.94
861358.32,520027.41,1602.81
861362.82,520027.53,1602.32
861365.12,520027.56,1602.16
861311.99,520030.94,1605.80
861314.22,520031.00,1605.93
861316.59,520031.03,1605.77
861318.89,520031.08,1605.63
861321.15,520031.14,1605.73
861323.38,520031.17,1605.31
861325.62,520031.23,1605.14
861334.75,520031.44,1604.49
861336.98,520031.47,1604.42
861339.28,520031.52,1604.42
861341.51,520031.58,1604.13
861343.78,520031.61,1603.96
861346.08,520031.67,1603.47
861348.31,520031.73,1603.40
861350.58,520031.76,1603.21
861352.88,520031.82,1603.01
861355.14,520031.88,1602.58
861357.41,520031.94,1602.52
861359.64,520031.96,1602.35
861361.94,520032.02,1601.89
861364.18,520032.08,1601.70
861366.41,520032.11,1601.70
861368.77,520032.17,1601.73
861312.13,520035.47,1605.96
861314.46,520035.52,1605.90
861316.76,520035.58,1605.70
861319.00,520035.61,1605.63
861321.26,520035.67,1605.50
861323.50,520035.73,1605.24
861325.76,520035.76,1605.24
861327.99,520035.82,1604.75
861330.20,520035.88,1604.62
861336.96,520036.03,1604.03
861339.26,520036.05,1604.29
861341.49,520036.11,1604.06
861343.73,520036.18,1603.73
861348.29,520036.26,1603.31
861350.59,520036.32,1602.98
861352.72,520036.35,1602.71
861354.99,520036.41,1602.52
861361.69,520036.56,1601.86
861363.99,520036.62,1601.63
861366.29,520036.68,1601.30
861311.36,520040.12,1605.93
861313.69,520040.14,1605.90
861315.92,520040.20,1605.37
861318.13,520040.26,1605.31
861327.16,520040.44,1604.95
861329.36,520040.50,1604.49
861336.22,520040.65,1604.39
861338.42,520040.71,1604.09
861340.69,520040.73,1603.83
861342.92,520040.80,1603.27
861347.35,520040.89,1603.01
861312.63,520045.10,1605.57
861314.83,520045.16,1605.44
861317.13,520045.19,1605.37
861319.37,520045.25,1605.04
861321.60,520045.31,1605.01
861323.96,520045.33,1604.95
861326.23,520045.39,1604.85
861328.53,520045.45,1604.72
861330.76,520045.51,1604.52
861332.99,520045.54,1604.36
861335.26,520045.60,1604.13
861337.46,520045.66,1603.90
861339.69,520045.69,1603.57
861346.46,520045.84,1603.17
861348.69,520045.90,1602.98
861350.96,520045.96,1602.62
861357.69,520046.11,1602.29
861359.93,520046.17,1601.96
861366.66,520046.32,1601.34
861368.96,520046.34,1601.30
861314.33,520049.11,1605.80
861316.53,520049.14,1605.47
861321.10,520049.26,1605.11
861323.33,520049.29,1605.14
861325.60,520049.35,1604.81
861327.83,520049.41,1604.78
861330.10,520049.47,1604.52
861332.33,520049.50,1604.36
861334.57,520049.56,1604.19
861336.83,520049.62,1603.90
861341.36,520049.71,1603.73
861343.60,520049.77,1603.67
861345.80,520049.83,1603.21
861348.10,520049.85,1603.14
861350.36,520049.91,1602.91
861352.69,520049.97,1602.65
861354.93,520050.03,1602.55
861357.16,520050.06,1602.29
861359.43,520050.12,1602.12
861361.63,520050.18,1601.96
861366.16,520050.27,1601.53
861364.02,520020.90,1602.68
861361.79,520020.87,1602.81
861354.99,520020.72,1603.04
861352.82,520020.66,1603.50
861350.69,520020.63,1603.73
861348.35,520020.57,1603.83
861346.15,520020.54,1603.90
861343.89,520020.48,1604.19
861341.62,520020.46,1604.36
861339.42,520020.39,1604.52
861337.12,520020.37,1604.58
861334.92,520020.31,1604.85
861332.66,520020.25,1605.08
861330.39,520020.22,1605.18
861328.22,520020.19,1605.27
861326.02,520020.13,1605.60
861323.76,520020.07,1605.80
861321.49,520020.04,1605.96
861319.26,520019.98,1605.83
861316.93,520019.95,1605.83
861314.66,520019.89,1606.23
861312.49,520019.86,1606.03
861363.98,520025.79,1602.42
861359.58,520025.70,1602.68
861357.34,520025.64,1602.85
861355.04,520025.58,1603.08
861352.81,520025.55,1603.27
861350.61,520025.49,1603.40
861348.31,520025.46,1603.47
861346.14,520025.40,1603.63
861343.91,520025.37,1604.06
861341.68,520025.31,1604.29
861339.44,520025.28,1604.39
861337.11,520025.23,1604.36
861334.81,520025.20,1604.42
861332.58,520025.14,1604.85
861330.45,520025.07,1605.04
861328.21,520025.05,1605.04
861325.95,520024.99,1605.04
861323.71,520024.96,1605.34
861321.45,520024.90,1605.60
861319.25,520024.87,1605.80
861316.95,520024.81,1605.90
861314.72,520024.78,1606.00
861312.52,520024.72,1606.06
861365.81,520030.72,1601.76
861363.61,520030.69,1602.03
861361.31,520030.63,1602.16
861359.11,520030.57,1602.45
861356.84,520030.54,1602.71
861354.57,520030.48,1602.71
861352.37,520030.45,1603.08
861350.11,520030.39,1603.24
861347.91,520030.33,1603.44
861345.71,520030.30,1603.57
861343.47,520030.24,1603.93
861341.24,520030.22,1604.16
861339.01,520030.15,1604.49
861336.74,520030.13,1604.36
861334.48,520030.07,1604.58
861332.24,520030.01,1604.85
861323.31,520029.83,1605.41
861321.04,520029.80,1605.50
861318.75,520029.74,1605.63
861316.48,520029.68,1605.80
861314.31,520029.65,1605.93
861312.01,520029.59,1605.90
861367.34,520034.74,1601.80
861365.08,520034.71,1601.47
861356.15,520034.54,1602.39
861353.95,520034.47,1602.75
861351.68,520034.41,1603.17
861349.41,520034.39,1603.08
861347.18,520034.33,1603.57
861344.98,520034.30,1603.60
861342.81,520034.24,1603.93
861340.55,520034.21,1604.09
861338.31,520034.15,1604.29
861336.08,520034.12,1604.26
861329.32,520033.97,1604.85
861327.05,520033.91,1605.01
861324.85,520033.88,1605.21
861322.55,520033.82,1605.37
861320.35,520033.76,1605.67
861318.05,520033.74,1605.70
861315.78,520033.68,1605.70
861313.65,520033.65,1606.06
861311.38,520033.59,1605.86
861362.77,520039.55,1601.70
861353.84,520039.37,1602.58
861351.51,520039.31,1602.68
861349.30,520039.25,1603.01
861347.04,520039.22,1603.24
861342.61,520039.13,1603.63
861340.34,520039.07,1604.06
861338.11,520039.01,1604.19
861335.84,520038.98,1604.42
861329.11,520038.84,1604.42
861326.97,520038.80,1604.72
861324.64,520038.75,1604.95
861317.94,520038.60,1605.50
861315.71,520038.57,1605.47
861313.48,520038.51,1606.03
861311.21,520038.45,1606.13
861369.52,520044.35,1601.17
861356.05,520044.06,1602.26
861353.82,520044.00,1602.81
861347.02,520043.88,1603.08
861342.65,520043.79,1603.50
861340.42,520043.73,1603.70
861338.19,520043.67,1603.76
861335.92,520043.64,1604.09
861333.72,520043.58,1604.36
861331.42,520043.55,1604.39
861329.19,520043.49,1604.62
861326.99,520043.43,1605.04
861324.69,520043.41,1604.91
861322.46,520043.34,1605.01
861320.22,520043.32,1605.11
861318.02,520043.25,1605.21
861315.82,520043.23,1605.41
861313.56,520043.17,1605.70
861311.32,520043.10,1605.83
861367.34,520048.26,1601.47
861365.08,520048.20,1601.70
861362.84,520048.17,1601.70
861360.58,520048.12,1601.99
861358.35,520048.09,1602.22
861356.11,520048.03,1602.35
861351.65,520047.94,1602.81
861349.41,520047.88,1602.98
861347.15,520047.85,1603.14
861344.85,520047.79,1603.34
861340.48,520047.70,1603.76
861338.18,520047.64,1603.60
861336.01,520047.58,1604.13
861333.75,520047.55,1604.26
861331.48,520047.49,1604.49
861329.25,520047.46,1604.55
861327.01,520047.40,1604.85
861324.75,520047.34,1604.91
861322.55,520047.31,1605.18
861315.72,520047.17,1605.41
861313.45,520047.11,1605.57
861311.25,520047.08,1605.86
861312.71,520053.66,1605.27
861315.07,520053.72,1605.14
861317.27,520053.78,1605.11
861319.57,520053.84,1605.18
861321.93,520053.86,1605.31
861324.17,520053.92,1605.14
861326.40,520053.98,1604.62
861328.63,520054.01,1604.62
861330.90,520054.07,1604.45
861333.17,520054.13,1604.36
861335.37,520054.16,1604.06
861337.67,520054.22,1604.13
861339.90,520054.28,1603.96
861344.40,520054.37,1603.63
861346.63,520054.43,1603.47
861348.90,520054.49,1603.21
861351.10,520054.52,1602.98
861353.40,520054.58,1602.78
861355.63,520054.64,1602.52
861357.83,520054.70,1602.32
861371.40,520054.99,1601.34
861312.56,520058.52,1605.11
861314.83,520058.55,1605.27
861317.13,520058.61,1605.37
861319.33,520058.67,1605.14
861321.63,520058.73,1605.08
861323.93,520058.76,1605.14
861326.16,520058.82,1604.91
861328.39,520058.88,1604.58
861330.66,520058.90,1604.65
861332.93,520058.96,1604.45
861335.26,520059.02,1604.49
861339.79,520059.11,1604.13
861342.06,520059.17,1604.29
861344.32,520059.20,1604.16
861346.56,520059.26,1603.83
861348.79,520059.32,1603.60
861351.06,520059.38,1603.34
861353.25,520059.41,1603.17
861355.49,520059.47,1603.04
861357.72,520059.53,1602.75
861366.82,520059.70,1602.35
861371.25,520059.82,1601.76
861312.68,520063.21,1605.31
861314.91,520063.24,1605.44
861317.15,520063.30,1605.44
861319.48,520063.36,1605.50
861323.94,520063.45,1604.78
861326.24,520063.51,1604.58
861328.57,520063.57,1605.18
861330.84,520063.59,1605.14
861333.07,520063.65,1604.72
861335.31,520063.71,1604.45
861337.54,520063.77,1604.36
861339.84,520063.80,1604.32
861342.07,520063.86,1604.45
861344.34,520063.92,1604.06
861346.57,520063.95,1603.70
861348.81,520064.01,1603.76
861351.07,520064.07,1603.50
861353.27,520064.13,1603.31
861355.57,520064.16,1603.17
861357.87,520064.22,1603.17
861360.10,520064.28,1602.81
861362.30,520064.31,1602.75
861364.54,520064.37,1602.49
861366.84,520064.43,1602.52
861369.07,520064.49,1602.29
861371.27,520064.52,1601.80
861314.06,520067.60,1605.24
861316.30,520067.63,1605.14
861318.60,520067.69,1605.14
861320.83,520067.75,1605.04
861323.13,520067.81,1604.55
861325.43,520067.83,1604.55
861327.69,520067.89,1605.04
861329.99,520067.92,1605.31
861334.52,520068.04,1604.65
861336.76,520068.10,1604.52
861339.02,520068.13,1604.52
861341.29,520068.19,1604.39
861343.52,520068.25,1604.29
861345.79,520068.31,1604.09
861348.02,520068.33,1603.96
861350.26,520068.39,1604.09
861352.52,520068.45,1603.63
861354.76,520068.48,1603.44
861357.02,520068.54,1603.24
861359.26,520068.60,1603.11
861363.79,520068.69,1602.94
861366.02,520068.75,1602.58
861368.35,520068.81,1602.55
861370.65,520068.87,1602.22
861311.29,520072.09,1605.14
861313.65,520072.14,1605.34
861315.92,520072.20,1605.11
861318.15,520072.26,1605.04
861320.45,520072.29,1605.01
861327.25,520072.44,1604.88
861329.45,520072.50,1604.68
861331.78,520072.55,1604.95
861333.98,520072.58,1604.75
861336.28,520072.64,1604.75
861338.51,520072.70,1604.58
861340.75,520072.76,1604.49
861343.11,520072.79,1604.42
861345.34,520072.85,1604.26
861347.61,520072.91,1604.39
861349.84,520072.97,1603.99
861352.01,520073.00,1603.80
861354.28,520073.06,1603.60
861356.58,520073.12,1603.60
861358.84,520073.15,1603.40
861361.11,520073.21,1603.21
861363.37,520073.26,1602.91
861365.64,520073.32,1602.68
861367.87,520073.39,1602.52
861312.88,520076.93,1605.04
861315.15,520076.95,1605.18
861317.41,520077.01,1605.01
861321.95,520077.10,1605.08
861324.21,520077.16,1604.75
861328.81,520077.24,1604.95
861331.04,520077.30,1605.01
861333.28,520077.36,1604.49
861335.54,520077.42,1604.65
861337.84,520077.45,1604.75
861340.07,520077.51,1604.62
861342.34,520077.57,1604.81
861344.64,520077.60,1604.68
861346.84,520077.66,1604.36
861349.11,520077.72,1604.16
861351.34,520077.78,1604.06
861353.57,520077.81,1603.83
861355.84,520077.87,1603.67
861358.07,520077.93,1603.73
861360.37,520077.99,1603.60
861362.60,520078.02,1603.31
861364.81,520078.08,1603.01
861367.14,520078.13,1602.98
861312.10,520081.35,1605.11
861314.34,520081.41,1605.08
861316.67,520081.47,1605.01
861319.00,520081.52,1605.04
861321.27,520081.55,1605.08
861323.50,520081.61,1604.68
861325.77,520081.67,1604.81
861328.06,520081.70,1605.04
861330.40,520081.76,1604.91
861332.60,520081.82,1604.78
861334.86,520081.84,1604.95
861337.13,520081.90,1605.04
861339.46,520081.96,1604.98
861341.79,520082.02,1605.18
861343.99,520082.08,1604.88
861346.26,520082.11,1604.55
861350.73,520082.23,1604.26
861352.89,520082.26,1604.06
861355.16,520082.32,1603.80
861357.43,520082.38,1603.60
861359.69,520082.44,1603.73
861364.22,520082.53,1603.34
861366.42,520082.59,1603.08
861368.76,520082.65,1602.71
861370.96,520082.71,1602.65
861311.46,520086.00,1604.78
861313.76,520086.05,1604.95
861315.99,520086.11,1604.85
861318.29,520086.14,1604.91
861320.56,520086.20,1604.72
861322.76,520086.26,1604.39
861325.12,520086.29,1605.14
861327.39,520086.35,1605.41
861329.66,520086.41,1605.04
861331.92,520086.43,1605.08
861338.69,520086.61,1604.68
861341.09,520086.67,1604.88
861343.35,520086.70,1604.95
861345.58,520086.76,1604.88
861347.82,520086.82,1604.42
861350.02,520086.88,1604.09
861352.32,520086.91,1604.26
861354.52,520086.97,1603.67
861356.75,520087.03,1603.40
861359.05,520087.09,1603.57
861361.32,520087.11,1603.80
861365.82,520087.23,1603.11
861368.02,520087.30,1602.65
861370.28,520087.36,1602.45
861313.25,520090.63,1604.88
861315.55,520090.66,1604.81
861317.78,520090.72,1604.75
861320.01,520090.78,1604.19
861324.71,520090.86,1605.41
861326.98,520090.92,1605.24
861329.14,520090.98,1605.01
861331.44,520091.01,1604.98
861340.57,520091.21,1604.91
861342.87,520091.27,1604.85
861345.11,520091.33,1604.72
861347.34,520091.39,1604.49
861349.60,520091.42,1604.36
861351.84,520091.48,1604.19
861358.54,520091.63,1603.93
861360.87,520091.69,1603.70
861363.10,520091.75,1603.63
861365.40,520091.81,1603.47
861367.64,520091.87,1603.08
861369.84,520091.93,1602.71
861311.40,520095.48,1604.85
861313.70,520095.54,1605.27
861315.96,520095.57,1605.04
861318.26,520095.63,1604.85
861322.86,520095.74,1605.27
861325.16,520095.77,1605.54
861327.36,520095.83,1605.18
861329.63,520095.89,1605.27
861331.86,520095.95,1604.78
861334.16,520095.98,1604.78
861336.46,520096.04,1604.81
861338.76,520096.10,1605.01
861340.99,520096.16,1604.91
861343.26,520096.18,1604.75
861345.52,520096.24,1604.85
861347.76,520096.30,1604.58
861352.22,520096.43,1604.16
861354.52,520096.45,1604.26
861356.79,520096.51,1604.09
861358.99,520096.57,1603.76
861365.75,520096.72,1603.40
861367.99,520096.78,1603.31
861370.25,520096.84,1603.04
861315.60,520099.78,1605.54
861317.90,520099.84,1605.41
861320.10,520099.90,1604.98
861322.37,520099.96,1604.72
861329.20,520100.11,1605.11
861367.48,520053.48,1601.67
861358.48,520053.30,1602.12
861356.21,520053.24,1602.32
861353.98,520053.18,1602.62
861351.78,520053.15,1602.88
861349.48,520053.09,1603.17
861347.24,520053.03,1603.34
861344.98,520053.00,1603.50
861342.75,520052.94,1603.93
861340.58,520052.88,1603.99
861338.28,520052.86,1603.96
861336.05,520052.79,1603.99
861333.85,520052.77,1604.22
861331.58,520052.71,1604.39
861329.38,520052.64,1604.58
861324.88,520052.56,1604.98
861322.65,520052.50,1605.27
861320.38,520052.47,1605.21
861318.11,520052.41,1605.18
861315.82,520052.38,1605.11
861313.62,520052.32,1605.44
861311.35,520052.26,1605.73
861369.99,520058.32,1601.89
861367.66,520058.26,1602.03
861365.49,520058.23,1602.19
861358.79,520058.08,1602.49
861356.53,520058.02,1602.71
861354.33,520057.99,1603.01
861352.03,520057.94,1603.14
861349.76,520057.88,1603.40
861347.53,520057.85,1603.57
861345.26,520057.79,1603.80
861343.09,520057.72,1604.26
861340.83,520057.70,1604.42
861338.59,520057.64,1604.13
861336.43,520057.61,1604.29
861334.16,520057.55,1604.52
861331.93,520057.52,1604.52
861329.63,520057.46,1604.58
861327.36,520057.40,1604.68
861325.16,520057.37,1604.95
861322.90,520057.31,1605.14
861320.76,520057.28,1605.24
861318.50,520057.22,1605.11
861316.23,520057.19,1605.24
861313.96,520057.13,1605.14
861311.67,520057.11,1605.21
861371.23,520062.25,1601.93
861369.03,520062.19,1602.09
861366.76,520062.16,1602.42
861364.56,520062.10,1602.49
861362.26,520062.04,1602.58
861360.03,520062.01,1602.68
861357.86,520061.95,1603.08
861355.60,520061.93,1603.01
861353.40,520061.86,1603.54
861351.00,520061.81,1603.37
861348.77,520061.78,1603.70
861346.53,520061.72,1603.96
861344.33,520061.66,1604.32
861342.07,520061.63,1604.45
861339.77,520061.57,1604.26
861337.50,520061.54,1604.19
861335.24,520061.48,1604.36
861333.07,520061.42,1604.68
861330.90,520061.39,1604.78
861328.64,520061.33,1604.98
861326.37,520061.30,1604.81
861324.10,520061.24,1604.95
861321.84,520061.18,1605.11
861319.60,520061.16,1605.24
861317.40,520061.09,1605.57
861315.14,520061.04,1605.50
861312.81,520061.01,1605.27
861369.45,520067.23,1602.32
861367.28,520067.20,1602.52
861365.08,520067.14,1602.71
861360.55,520067.05,1602.65
861358.32,520066.99,1603.11
861356.08,520066.93,1603.34
861353.82,520066.90,1603.44
861351.45,520066.85,1603.57
861349.25,520066.79,1603.70
861346.99,520066.76,1603.93
861344.75,520066.70,1604.06
861342.49,520066.64,1604.29
861340.26,520066.61,1604.62
861338.02,520066.55,1604.55
861335.76,520066.52,1604.52
861333.52,520066.46,1604.58
861331.22,520066.40,1605.04
861329.06,520066.34,1605.41
861326.82,520066.31,1604.91
861322.26,520066.23,1604.62
861320.03,520066.16,1605.08
861317.76,520066.14,1605.14
861315.53,520066.08,1605.24
861313.26,520066.02,1605.34
861369.62,520071.53,1602.39
861367.39,520071.50,1602.52
861365.12,520071.44,1602.68
861362.89,520071.38,1602.98
861360.62,520071.35,1603.24
861358.39,520071.29,1603.40
861356.15,520071.23,1603.50
861353.89,520071.20,1603.67
861351.59,520071.14,1604.13
861347.19,520071.05,1604.29
861344.92,520070.99,1604.22
861342.69,520070.96,1604.42
861340.46,520070.90,1604.49
861338.16,520070.84,1604.58
861335.86,520070.82,1604.45
861326.86,520070.61,1604.98
861324.63,520070.58,1604.55
861322.43,520070.52,1604.88
861320.13,520070.46,1605.08
861317.96,520070.43,1605.08
861315.69,520070.37,1605.18
861313.43,520070.34,1605.31
861311.20,520070.28,1605.34
861369.74,520076.21,1602.35
861367.47,520076.19,1602.65
861365.24,520076.13,1602.91
861363.04,520076.07,1603.08
861360.77,520076.01,1603.40
861358.54,520075.98,1603.60
861356.27,520075.92,1603.80
861354.04,520075.86,1603.86
861351.74,520075.83,1603.93
861349.44,520075.77,1604.06
861347.24,520075.71,1604.29
861345.04,520075.68,1604.52
861342.84,520075.62,1604.52
861340.54,520075.59,1604.62
861338.21,520075.54,1604.72
861335.94,520075.48,1604.68
861333.74,520075.45,1604.85
861331.54,520075.38,1604.88
861329.31,520075.32,1605.11
861327.07,520075.30,1605.18
861322.44,520075.21,1604.78
861320.28,520075.15,1604.95
861318.04,520075.09,1605.11
861315.68,520075.06,1605.08
861313.51,520075.00,1605.21
861311.28,520074.97,1605.11
861368.17,520080.66,1602.75
861365.94,520080.63,1603.01
861359.20,520080.45,1603.63
861356.94,520080.43,1603.80
861352.54,520080.30,1603.90
861350.17,520080.28,1604.19
861347.87,520080.22,1604.19
861345.64,520080.16,1604.65
861343.50,520080.09,1605.08
861338.84,520080.01,1604.62
861336.71,520079.98,1604.88
861332.21,520079.89,1604.78
861329.94,520079.83,1604.91
861327.67,520079.77,1605.01
861325.44,520079.75,1604.91
861323.18,520079.69,1605.14
861316.38,520079.54,1605.14
861314.18,520079.48,1605.21
861311.94,520079.45,1605.24
861370.63,520085.80,1602.75
861368.36,520085.78,1602.71
861359.53,520085.56,1603.70
861357.26,520085.50,1603.57
861355.03,520085.47,1603.73
861352.76,520085.41,1604.03
861350.46,520085.36,1604.16
861348.23,520085.30,1604.55
861346.00,520085.27,1604.75
861343.76,520085.21,1604.98
861341.50,520085.15,1605.04
861339.23,520085.12,1604.95
861336.90,520085.06,1604.72
861334.67,520085.00,1604.85
861332.47,520084.97,1605.21
861330.13,520084.91,1604.88
861327.93,520084.85,1605.14
861323.30,520084.77,1604.62
861321.10,520084.74,1604.52
861318.87,520084.68,1604.91
861316.64,520084.62,1604.98
861314.40,520084.59,1604.98
861312.14,520084.53,1605.01
861370.96,520090.16,1602.35
861368.76,520090.10,1602.75
861366.43,520090.04,1603.04
861364.23,520089.98,1603.47
861362.06,520089.95,1603.67
861359.80,520089.89,1603.80
861357.56,520089.83,1603.90
861353.00,520089.74,1604.06
861350.73,520089.68,1604.42
861348.47,520089.65,1604.49
861346.23,520089.59,1604.62
861343.93,520089.53,1604.65
861341.70,520089.47,1604.85
861339.53,520089.44,1604.95
861330.50,520089.23,1605.21
861328.30,520089.21,1605.24
861326.03,520089.15,1605.34
861319.11,520089.04,1604.39
861316.94,520088.97,1604.95
861314.64,520088.91,1604.88
861312.40,520088.85,1604.95
861370.03,520094.95,1602.94
861367.90,520094.88,1603.37
861365.69,520094.82,1603.54
861363.46,520094.79,1603.60
861361.13,520094.73,1603.67
861358.86,520094.67,1603.76
861356.73,520094.61,1604.09
861354.43,520094.58,1604.19
861352.16,520094.52,1604.32
861349.86,520094.47,1604.26
861347.60,520094.44,1604.45
861345.40,520094.38,1604.91
861343.16,520094.32,1605.14
861340.87,520094.26,1604.88
861338.60,520094.23,1605.01
861336.30,520094.17,1604.78
861331.77,520094.08,1604.75
861327.37,520093.99,1605.21
861316.04,520093.73,1604.98
861331.40,520100.17,1604.78
861333.67,520100.23,1604.55
861335.93,520100.25,1604.49
861338.30,520100.31,1604.95
861340.63,520100.37,1604.95
861342.80,520100.40,1604.91
861345.03,520100.46,1604.78
861347.33,520100.52,1604.68
861354.06,520100.67,1604.22
861356.33,520100.73,1604.03
861358.66,520100.78,1603.93
861360.90,520100.85,1603.76
861363.03,520100.91,1603.17
861365.30,520100.94,1603.37
861312.85,520104.89,1604.95
861317.48,520104.97,1605.47
861319.68,520105.03,1605.18
861321.94,520105.06,1605.31
861324.27,520105.12,1605.24
861326.47,520105.18,1604.72
861328.74,520105.24,1604.72
861331.01,520105.30,1604.65
861333.24,520105.36,1604.42
861335.60,520105.38,1605.04
861337.97,520105.44,1605.50
861340.17,520105.50,1605.21
861342.44,520105.53,1604.98
861344.70,520105.59,1604.68
861346.97,520105.65,1604.58
861349.17,520105.71,1604.52
861351.37,520105.74,1604.45
861353.70,520105.80,1604.32
861355.97,520105.86,1604.16
861358.17,520105.92,1603.93
861360.40,520105.98,1603.70
861362.70,520106.04,1603.54
861364.97,520106.10,1603.83
861367.17,520106.13,1603.27
861312.10,520109.41,1604.68
861314.40,520109.47,1605.01
861316.70,520109.53,1604.95
861318.93,520109.55,1605.04
861321.30,520109.61,1605.44
861323.53,520109.67,1605.24
861325.80,520109.73,1605.11
861328.03,520109.76,1604.81
861330.26,520109.82,1604.75
861332.60,520109.88,1604.58
861334.83,520109.94,1604.88
861339.46,520110.02,1605.14
861341.66,520110.08,1604.39
861343.99,520110.14,1604.72
861346.16,520110.20,1604.62
861348.39,520110.23,1604.58
861350.69,520110.29,1604.36
861352.96,520110.35,1604.13
861355.26,520110.41,1604.16
861357.46,520110.47,1603.80
861359.72,520110.53,1603.80
861361.99,520110.56,1603.76
861364.22,520110.62,1603.57
861366.52,520110.68,1603.37
861368.72,520110.74,1603.04
861370.99,520110.80,1602.78
861311.85,520113.81,1604.45
861314.11,520113.87,1604.52
861316.48,520113.93,1604.62
861318.78,520113.96,1604.81
861321.04,520114.02,1604.88
861323.34,520114.07,1604.95
861325.58,520114.14,1604.98
861327.87,520114.16,1604.91
861332.37,520114.28,1604.85
861334.74,520114.34,1604.95
861337.04,520114.36,1605.01
861341.54,520114.49,1604.95
861343.80,520114.55,1604.81
861346.00,520114.61,1604.65
861348.24,520114.64,1604.55
861350.57,520114.69,1604.29
861352.80,520114.75,1603.99
861355.04,520114.81,1604.06
861357.33,520114.87,1604.09
861359.57,520114.93,1603.86
861361.80,520114.99,1603.44
861368.57,520115.14,1602.85
861370.80,520115.20,1602.85
861313.54,520118.58,1604.52
861315.87,520118.64,1604.58
861318.14,520118.70,1604.49
861320.50,520118.73,1605.04
861322.70,520118.79,1604.88
861325.00,520118.81,1605.01
861327.20,520118.88,1604.81
861329.44,520118.94,1604.85
861331.70,520119.00,1604.68
861334.03,520119.05,1604.98
861336.33,520119.08,1604.98
861338.57,520119.14,1604.88
861340.80,520119.20,1604.72
861343.07,520119.26,1604.58
861345.30,520119.32,1604.49
861347.60,520119.35,1604.68
861349.83,520119.41,1604.36
861352.10,520119.47,1604.22
861354.33,520119.53,1604.09
861356.56,520119.59,1604.03
861358.86,520119.62,1603.93
861361.03,520119.68,1603.37
861363.36,520119.74,1602.98
861365.66,520119.80,1603.40
861367.89,520119.82,1603.80
861370.23,520119.88,1603.57
861311.26,520123.45,1604.39
861313.60,520123.51,1604.32
861318.13,520123.63,1604.45
861320.43,520123.65,1604.39
861322.69,520123.71,1604.52
861370.87,520099.71,1602.91
861366.37,520099.62,1603.47
861364.10,520099.56,1603.34
861361.84,520099.50,1603.54
861357.37,520099.41,1604.06
861355.14,520099.35,1604.32
861346.07,520099.15,1604.81
861343.81,520099.09,1604.88
861341.64,520099.06,1604.95
861339.37,520099.00,1604.78
861337.14,520098.94,1604.78
861334.84,520098.91,1604.85
861332.54,520098.85,1604.88
861330.28,520098.79,1604.85
861328.11,520098.76,1605.24
861323.54,520098.64,1605.11
861319.14,520098.55,1604.88
861316.91,520098.49,1605.37
861314.64,520098.46,1605.54
861364.58,520104.08,1603.37
861362.34,520104.02,1603.60
861360.11,520103.99,1603.67
861357.84,520103.93,1603.96
861355.61,520103.87,1604.16
861353.34,520103.81,1604.36
861351.04,520103.75,1604.52
861348.88,520103.72,1604.52
861346.58,520103.66,1604.72
861344.28,520103.60,1604.72
861342.01,520103.57,1604.85
861339.84,520103.51,1605.27
861337.68,520103.45,1605.37
861335.35,520103.42,1604.81
861333.05,520103.40,1604.36
861330.78,520103.34,1604.72
861328.51,520103.28,1604.81
861326.31,520103.22,1604.85
861321.78,520103.13,1604.85
861319.55,520103.07,1605.44
861317.28,520103.01,1605.34
861315.08,520102.95,1605.73
861312.72,520102.92,1605.21
861371.49,520108.88,1603.17
861364.75,520108.73,1603.54
861362.52,520108.67,1603.73
861360.26,520108.64,1603.76
861357.99,520108.58,1603.99
861355.85,520108.52,1604.09
861353.62,520108.49,1604.22
861351.32,520108.43,1604.39
861349.06,520108.37,1604.55
861346.79,520108.35,1604.58
861344.59,520108.28,1604.72
861342.29,520108.23,1604.78
861340.12,520108.16,1605.21
861335.56,520108.08,1605.14
861333.23,520108.02,1604.58
861330.96,520107.99,1604.68
861328.73,520107.93,1604.78
861326.46,520107.87,1604.91
861324.26,520107.84,1605.21
861322.16,520107.78,1605.63
861319.83,520107.72,1605.24
861317.56,520107.69,1605.14
861312.93,520107.58,1604.75
861370.09,520113.39,1602.81
861367.82,520113.33,1603.08
861361.22,520113.18,1603.67
861359.02,520113.11,1603.90
861356.75,520113.05,1604.13
861354.45,520113.03,1603.99
861352.15,520112.97,1604.13
861349.89,520112.91,1604.32
861347.69,520112.88,1604.62
861345.42,520112.82,1604.65
861343.16,520112.76,1604.72
861336.46,520112.61,1605.37
861334.12,520112.55,1605.01
861331.83,520112.53,1604.75
861329.59,520112.47,1604.95
861327.29,520112.41,1604.91
861325.16,520112.34,1605.14
861322.89,520112.32,1605.04
861320.63,520112.26,1604.88
861318.36,520112.23,1604.85
861316.06,520112.17,1604.68
861313.83,520112.11,1604.62
861311.50,520112.09,1604.49
861370.70,520118.32,1603.47
861368.44,520118.30,1603.63
861363.87,520118.18,1603.47
861361.57,520118.15,1603.21
861359.44,520118.09,1603.70
861357.27,520118.03,1604.16
861355.00,520117.97,1604.06
861352.67,520117.94,1604.13
861350.44,520117.88,1604.39
861348.21,520117.82,1604.55
861345.94,520117.76,1604.65
861343.71,520117.73,1604.68
861341.41,520117.67,1604.81
861339.17,520117.61,1604.95
861336.94,520117.55,1605.14
861334.67,520117.52,1605.18
861332.38,520117.47,1604.78
861330.11,520117.41,1605.14
861327.84,520117.38,1605.08
861325.61,520117.32,1604.98
861323.28,520117.26,1604.78
861321.14,520117.23,1605.04
861318.88,520117.17,1604.78
861316.61,520117.11,1604.65
861314.35,520117.08,1604.55
861312.05,520117.02,1604.55
861371.27,520122.77,1602.98
861366.80,520122.65,1603.31
861364.54,520122.62,1602.78
861362.37,520122.56,1602.94
861360.14,520122.50,1603.60
861357.93,520122.44,1603.90
861355.70,520122.41,1604.06
861353.40,520122.35,1604.19
861351.14,520122.29,1604.29
861348.84,520122.23,1604.39
861346.64,520122.17,1604.78
861344.44,520122.14,1604.91
861339.90,520122.05,1604.75
861337.70,520121.99,1604.91
861335.40,520121.93,1604.72
861333.17,520121.90,1604.65
861330.87,520121.85,1604.49
861328.61,520121.79,1604.58
861326.34,520121.73,1604.62
861324.11,520121.70,1604.81
861321.84,520121.64,1604.68
861319.51,520121.58,1604.65
861317.28,520121.55,1604.62
861315.04,520121.49,1604.58
861312.74,520121.47,1604.39
859520.87,520015.04,1611.67
859516.41,520015.05,1611.64
859514.17,520015.02,1611.97
859511.91,520015.03,1612.46
859500.65,520015.02,1613.08
859523.54,520010.29,1611.28
859516.78,520010.28,1612.46
859514.52,520010.28,1612.72
859512.32,520010.29,1612.36
859503.32,520010.28,1612.72
859501.09,520010.28,1612.82
859526.39,520005.84,1610.95
859524.09,520005.85,1611.51
859515.10,520005.83,1612.82
859512.83,520005.84,1612.89
859510.63,520005.84,1613.05
859508.37,520005.85,1613.15
859506.11,520005.86,1613.44
859503.84,520005.83,1613.67
859501.58,520005.83,1613.41
859512.59,520012.67,1612.72
859517.05,520012.66,1612.10
859523.81,520012.68,1611.41
859500.88,520007.86,1613.18
859503.08,520007.89,1613.25
859505.35,520007.88,1613.28
859514.18,520007.87,1612.79
859525.50,520007.87,1611.02
859526.04,520001.12,1611.74
859519.28,520001.11,1612.49
859514.82,520001.12,1612.89
859505.86,520001.14,1612.98
859501.30,520001.12,1613.31
859502.96,520002.84,1612.95
859505.12,520002.83,1613.28
859509.59,520002.82,1613.12
859513.98,520002.82,1612.89
859516.22,520002.81,1612.75
859527.31,520002.79,1611.34
859558.97,520015.08,1609.60
859556.71,520015.09,1609.60
859554.51,520015.09,1609.74
859552.28,520015.07,1610.06
859550.01,520015.07,1610.03
859547.81,520015.07,1609.77
859545.55,520015.08,1609.83
859543.32,520015.05,1609.93
859541.09,520015.06,1610.42
859538.79,520015.06,1610.79
859536.59,520015.07,1610.59
859534.33,520015.07,1610.62
859559.41,520010.31,1609.83
859557.18,520010.32,1609.87
859554.92,520010.32,1609.80
859552.69,520010.33,1609.57
859550.45,520010.30,1609.83
859548.19,520010.30,1610.06
859545.96,520010.31,1609.97
859543.73,520010.31,1610.00
859541.43,520010.32,1610.46
859559.99,520005.83,1610.00
859557.70,520005.84,1610.36
859555.47,520005.84,1610.49
859550.97,520005.85,1610.23
859548.74,520005.82,1610.52
859530.85,520005.83,1610.82
859528.62,520005.83,1610.59
859535.04,520012.66,1610.69
859539.47,520012.68,1610.52
859541.77,520012.67,1610.49
859544.00,520012.67,1609.97
859546.20,520012.66,1609.93
859548.36,520012.66,1610.00
859550.59,520012.66,1610.00
859552.86,520012.65,1609.74
859555.09,520012.68,1609.74
859557.35,520012.67,1609.60
859559.55,520012.67,1609.70
859527.80,520007.86,1610.69
859545.65,520007.82,1610.20
859547.85,520007.85,1610.33
859550.08,520007.85,1610.00
859552.28,520007.84,1609.90
859554.51,520007.84,1610.20
859556.78,520007.83,1610.20
859558.97,520007.83,1610.06
859559.68,520001.08,1610.36
859557.42,520001.09,1610.65
859555.12,520001.09,1611.21
859552.82,520001.10,1611.34
859550.62,520001.10,1610.98
859532.77,520001.11,1611.34
859528.27,520001.12,1611.57
859529.57,520002.78,1611.25
859549.43,520002.78,1610.98
859551.73,520002.78,1610.69
859556.02,520002.77,1610.92
859558.32,520002.76,1610.56
859560.55,520002.76,1610.13
859606.07,520015.14,1608.95
859603.84,520015.15,1608.98
859601.57,520015.15,1608.92
859599.34,520015.12,1608.95
859597.14,520015.13,1609.08
859594.91,520015.13,1608.69
859592.68,520015.14,1608.75
859590.42,520015.14,1608.78
859583.65,520015.13,1609.51
859581.42,520015.13,1609.54
859579.16,520015.10,1609.57
859576.96,520015.11,1609.18
859574.73,520015.11,1609.18
859572.50,520015.12,1609.18
859570.26,520015.09,1609.08
859568.00,520015.09,1609.24
859565.73,520015.10,1609.41
859563.54,520015.10,1609.37
859561.27,520015.08,1609.34
859604.21,520010.34,1609.11
859602.01,520010.35,1608.85
859599.75,520010.35,1608.82
859597.52,520010.36,1608.85
859595.32,520010.33,1608.78
859593.02,520010.33,1608.82
859590.82,520010.34,1608.92
859584.00,520010.32,1610.03
859581.73,520010.33,1610.03
859579.53,520010.33,1609.83
859577.33,520010.34,1609.44
859575.10,520010.34,1609.21
859572.87,520010.31,1609.34
859570.64,520010.32,1609.24
859568.41,520010.32,1609.24
859566.14,520010.33,1609.31
859563.88,520010.33,1609.64
859561.68,520010.31,1609.74
859606.99,520005.86,1609.28
859604.79,520005.86,1609.24
859602.56,520005.83,1608.98
859600.33,520005.84,1608.92
859598.10,520005.84,1608.88
859595.83,520005.85,1608.85
859593.63,520005.85,1608.92
859591.37,520005.86,1608.92
859589.14,520005.83,1609.05
859586.87,520005.83,1609.64
859584.61,520005.84,1609.60
859582.41,520005.84,1609.67
859580.11,520005.85,1609.74
859577.91,520005.85,1609.70
859575.65,520005.83,1609.60
859573.42,520005.83,1609.51
859571.22,520005.84,1609.47
859568.95,520005.84,1609.60
859566.72,520005.85,1609.70
859564.46,520005.85,1609.77
859562.23,520005.82,1609.83
859561.85,520012.66,1609.51
859564.08,520012.66,1609.37
859566.28,520012.65,1609.31
859568.55,520012.65,1609.24
859570.81,520012.68,1609.11
859573.01,520012.67,1609.18
859575.24,520012.67,1609.11
859577.44,520012.66,1609.37
859579.61,520012.66,1609.70
859581.80,520012.66,1609.90
859586.33,520012.65,1609.60
859588.60,520012.67,1609.05
859590.86,520012.67,1608.85
859593.09,520012.66,1608.78
859595.36,520012.66,1608.72
859597.59,520012.65,1608.88
859599.82,520012.65,1608.82
859602.05,520012.64,1609.08
859606.42,520012.67,1609.21
859608.72,520012.66,1609.15
859561.21,520007.83,1609.83
859563.40,520007.82,1609.83
859565.70,520007.82,1609.60
859567.93,520007.84,1609.41
859570.20,520007.84,1609.51
859572.46,520007.83,1609.44
859574.66,520007.83,1609.51
859576.86,520007.82,1609.60
859579.09,520007.82,1609.80
859581.29,520007.82,1609.93
859583.56,520007.81,1609.80
859585.79,520007.81,1609.44
859590.32,520007.83,1609.01
859592.55,520007.82,1608.82
859594.81,520007.82,1608.85
859597.04,520007.81,1608.85
859599.24,520007.81,1608.82
859601.41,520007.80,1608.85
859603.64,520007.80,1608.95
859605.87,520007.80,1609.21
859608.07,520007.79,1609.24
859609.01,520001.07,1609.57
859606.64,520001.08,1609.67
859602.25,520001.05,1609.44
859600.05,520001.05,1609.11
859597.78,520001.06,1609.11
859595.55,520001.06,1609.08
859593.32,520001.07,1609.18
859591.09,520001.07,1609.05
859588.86,520001.08,1609.11
859586.59,520001.08,1609.37
859584.33,520001.06,1609.64
859582.10,520001.06,1609.70
859579.83,520001.07,1609.93
859577.63,520001.07,1609.67
859575.37,520001.08,1609.60
859573.14,520001.08,1609.60
859570.94,520001.09,1609.57
859568.64,520001.09,1609.80
859566.41,520001.10,1609.87
859564.18,520001.07,1609.87
859561.91,520001.08,1609.93
859562.82,520002.75,1609.93
859565.02,520002.75,1609.83
859567.22,520002.75,1609.83
859569.48,520002.74,1609.64
859571.71,520002.74,1609.57
859573.91,520002.73,1609.57
859576.08,520002.73,1609.67
859578.27,520002.73,1609.77
859580.51,520002.72,1609.67
859582.64,520002.72,1609.57
859584.90,520002.71,1609.60
859587.17,520002.71,1609.37
859589.40,520002.70,1609.08
859591.60,520002.70,1609.01
859593.76,520002.70,1609.15
859596.06,520002.72,1608.75
859598.26,520002.72,1609.05
859600.43,520002.72,1609.15
859602.59,520002.71,1609.34
859604.79,520002.71,1609.64
859607.06,520002.70,1609.51
859709.69,520015.29,1606.91
859707.39,520015.26,1607.11
859705.12,520015.27,1607.47
859702.83,520015.27,1607.93
859700.53,520015.28,1608.23
859698.26,520015.28,1608.78
859695.87,520015.26,1609.34
859682.28,520015.26,1610.36
859679.98,520015.24,1610.56
859677.75,520015.24,1610.49
859675.55,520015.25,1610.26
859671.06,520015.22,1610.49
859668.79,520015.23,1610.36
859666.56,520015.23,1610.23
859664.33,520015.24,1610.42
859662.06,520015.21,1610.42
859659.83,520015.22,1610.36
859657.53,520015.22,1610.65
859655.27,520015.23,1610.59
859653.10,520015.20,1610.16
859650.87,520015.20,1609.97
859635.18,520015.17,1609.70
859632.95,520015.18,1609.60
859630.72,520015.18,1609.83
859628.45,520015.19,1609.83
859626.26,520015.16,1609.83
859623.99,520015.17,1609.77
859617.23,520015.15,1609.37
859615.06,520015.15,1609.01
859725.94,520010.44,1606.06
859723.65,520010.45,1606.09
859721.41,520010.45,1606.13
859719.18,520010.42,1606.23
859714.72,520010.43,1606.00
859712.42,520010.44,1606.03
859710.12,520010.41,1606.29
859707.86,520010.42,1606.82
859705.53,520010.43,1607.18
859703.23,520010.43,1607.57
859700.90,520010.44,1608.19
859698.67,520010.41,1608.62
859696.37,520010.42,1609.11
859680.42,520010.43,1610.62
859675.92,520010.41,1610.52
859673.73,520010.41,1610.23
859669.23,520010.42,1610.42
859666.93,520010.40,1610.69
859664.70,520010.40,1610.36
859662.50,520010.41,1610.23
859660.24,520010.41,1610.26
859657.97,520010.39,1610.26
859655.74,520010.39,1610.23
859653.48,520010.40,1610.06
859651.28,520010.40,1610.03
859649.01,520010.41,1610.20
859646.75,520010.38,1610.59
859642.25,520010.39,1610.36
859640.09,520010.39,1609.97
859637.79,520010.40,1610.03
859635.59,520010.37,1609.80
859628.86,520010.39,1609.97
859626.60,520010.36,1610.10
859624.40,520010.36,1609.67
859622.13,520010.37,1609.60
859619.90,520010.37,1609.51
859617.70,520010.38,1609.37
859615.47,520010.35,1609.28
859613.24,520010.35,1609.11
859611.01,520010.36,1608.92
859726.45,520005.86,1605.73
859724.19,520005.87,1605.96
859721.99,520005.87,1605.90
859719.76,520005.84,1605.80
859717.46,520005.85,1605.83
859715.26,520005.85,1605.04
859713.06,520005.86,1605.47
859710.73,520005.87,1605.80
859708.44,520005.87,1606.39
859706.17,520005.85,1606.95
859703.78,520005.86,1607.50
859701.51,520005.86,1607.93
859699.18,520005.87,1608.36
859696.88,520005.88,1608.88
859694.65,520005.85,1609.15
859692.29,520005.86,1609.57
859689.99,520005.86,1610.23
859687.73,520005.87,1610.49
859685.46,520005.88,1610.69
859683.23,520005.88,1610.92
859680.97,520005.85,1610.62
859672.04,520005.87,1610.42
859667.51,520005.85,1610.88
859665.31,520005.85,1610.65
859663.11,520005.86,1610.33
859660.85,520005.86,1610.33
859658.52,520005.87,1610.33
859656.32,520005.84,1610.26
859651.82,520005.85,1610.23
859649.59,520005.86,1610.46
859645.13,520005.87,1609.90
859642.86,520005.84,1610.03
859638.40,520005.85,1610.03
859636.14,520005.86,1610.06
859631.64,520005.87,1610.20
859629.41,520005.84,1610.20
859627.18,520005.84,1610.10
859624.94,520005.85,1609.93
859622.75,520005.85,1609.60
859620.48,520005.86,1609.64
859618.25,520005.86,1609.64
859616.05,520005.83,1609.41
859613.79,520005.84,1609.41
859611.55,520005.84,1609.54
859609.32,520005.85,1609.28
859613.15,520012.65,1609.11
859615.35,520012.65,1609.18
859617.61,520012.64,1609.31
859619.81,520012.67,1609.70
859622.04,520012.67,1609.83
859624.34,520012.66,1609.70
859626.57,520012.66,1610.00
859633.26,520012.64,1609.83
859635.50,520012.67,1609.93
859642.13,520012.66,1610.46
859648.76,520012.65,1610.42
859651.05,520012.64,1610.03
859653.29,520012.67,1610.13
859655.48,520012.66,1610.49
859657.75,520012.66,1610.49
859659.98,520012.65,1610.36
859662.28,520012.65,1610.23
859664.51,520012.64,1610.33
859666.74,520012.67,1610.33
859668.97,520012.66,1610.42
859671.11,520012.66,1610.65
859673.50,520012.65,1610.23
859675.70,520012.65,1610.33
859677.90,520012.65,1610.62
859680.23,520012.64,1610.82
859698.25,520012.66,1608.78
859700.51,520012.65,1608.29
859702.78,520012.65,1607.77
859705.04,520012.64,1607.28
859707.40,520012.63,1607.01
859709.70,520012.63,1606.65
859711.87,520012.62,1606.55
859714.10,520012.62,1606.26
859716.36,520012.65,1606.32
859720.92,520012.63,1606.16
859723.16,520012.63,1606.09
859725.39,520012.62,1606.16
859610.34,520007.82,1609.37
859612.57,520007.81,1609.64
859614.80,520007.81,1609.37
859617.06,520007.80,1609.51
859619.26,520007.80,1609.51
859621.56,520007.79,1609.57
859623.79,520007.79,1609.67
859625.99,520007.78,1609.93
859628.25,520007.81,1610.03
859634.85,520007.80,1610.06
859637.05,520007.80,1610.00
859639.31,520007.79,1610.00
859641.51,520007.79,1610.26
859646.01,520007.78,1610.33
859648.24,520007.77,1610.16
859650.51,520007.80,1610.06
859652.74,520007.79,1610.03
859654.94,520007.79,1610.06
859657.10,520007.79,1610.16
859659.40,520007.78,1610.03
859661.63,520007.78,1610.36
859663.86,520007.77,1610.39
859666.09,520007.77,1610.62
859668.29,520007.76,1610.42
859672.92,520007.78,1610.39
859684.05,520007.76,1610.79
859686.28,520007.75,1610.69
859688.58,520007.78,1610.39
859695.47,520007.76,1608.88
859697.67,520007.76,1609.01
859700.00,520007.75,1608.29
859702.26,520007.74,1607.83
859704.49,520007.74,1607.44
859706.79,520007.73,1606.91
859709.09,520007.76,1606.32
859711.35,520007.75,1605.80
859713.62,520007.74,1605.67
859720.28,520007.73,1606.03
859722.54,520007.73,1606.13
859724.84,520007.72,1606.06
859727.10,520007.75,1605.80
859726.30,520000.98,1605.14
859724.04,520000.98,1605.27
859721.77,520000.99,1605.21
859719.54,520000.99,1605.21
859717.31,520001.00,1605.04
859715.04,520001.00,1604.98
859712.71,520000.98,1605.44
859710.38,520000.99,1605.86
859708.12,520000.99,1606.39
859705.85,520001.00,1606.82
859703.49,520001.01,1607.44
859696.57,520001.03,1608.62
859694.37,520001.00,1609.11
859692.04,520001.01,1609.57
859687.48,520001.02,1610.65
859685.21,520001.03,1610.79
859682.92,520001.03,1610.79
859680.65,520001.04,1610.79
859671.76,520001.02,1610.39
859667.23,520001.04,1610.59
859664.96,520001.04,1610.62
859656.07,520001.03,1610.46
859653.80,520001.03,1610.39
859651.47,520001.04,1610.69
859647.01,520001.05,1610.69
859644.81,520001.05,1610.23
859642.55,520001.06,1610.29
859640.32,520001.03,1610.33
859638.08,520001.04,1610.33
859635.85,520001.04,1610.16
859633.62,520001.05,1610.03
859631.39,520001.05,1609.87
859629.16,520001.05,1609.74
859626.93,520001.06,1609.80
859624.60,520001.07,1610.03
859622.36,520001.04,1610.03
859620.16,520001.04,1609.80
859617.93,520001.05,1609.70
859615.73,520001.05,1609.77
859613.47,520001.06,1609.74
859611.24,520001.06,1609.74
859609.32,520002.70,1609.37
859611.45,520002.70,1609.54
859613.65,520002.69,1609.64
859615.88,520002.69,1609.64
859618.18,520002.68,1609.64
859620.35,520002.68,1610.00
859622.48,520002.68,1610.10
859624.78,520002.67,1609.93
859626.98,520002.67,1609.80
859629.24,520002.66,1610.00
859631.41,520002.66,1610.16
859633.57,520002.66,1610.10
859635.84,520002.65,1610.10
859637.97,520002.65,1610.29
859640.17,520002.64,1610.46
859642.37,520002.67,1610.49
859651.30,520002.65,1610.52
859653.49,520002.65,1610.49
859657.96,520002.64,1610.10
859660.12,520002.64,1610.20
859662.39,520002.63,1610.26
859664.59,520002.63,1610.46
859666.82,520002.62,1610.59
859669.12,520002.62,1610.69
859671.28,520002.61,1610.62
859682.44,520002.59,1610.69
859684.70,520002.62,1610.79
859686.97,520002.61,1610.69
859689.13,520002.61,1610.52
859691.40,520002.60,1609.90
859693.66,520002.60,1609.41
859695.93,520002.59,1608.95
859702.72,520002.57,1607.73
859704.99,520002.57,1607.14
859707.32,520002.56,1606.65
859709.61,520002.55,1606.06
859711.81,520002.55,1605.63
859714.08,520002.54,1605.08
859716.27,520002.54,1604.88
859718.44,520002.54,1605.41
859720.74,520002.53,1605.21
859722.90,520002.53,1605.54
859725.17,520002.52,1605.63
859860.63,520015.48,1592.74
859858.43,520015.45,1592.68
859856.13,520015.46,1592.54
859853.87,520015.46,1592.77
859851.57,520015.47,1592.84
859849.27,520015.44,1593.27
859847.04,520015.45,1593.20
859844.78,520015.46,1592.91
859842.51,520015.43,1592.84
859840.18,520015.44,1592.77
859837.88,520015.41,1592.51
859835.65,520015.41,1592.45
859833.35,520015.39,1592.68
859831.05,520015.40,1593.33
859828.69,520015.40,1593.76
859826.33,520015.38,1594.51
859824.03,520015.39,1594.94
859821.70,520015.40,1595.33
859817.11,520015.38,1595.83
859805.62,520015.38,1596.68
859803.32,520015.38,1596.91
859801.06,520015.36,1597.33
859798.73,520015.37,1597.70
859796.43,520015.37,1598.19
859794.13,520015.35,1598.19
859791.87,520015.35,1598.38
859789.64,520015.36,1598.42
859787.31,520015.36,1598.75
859785.01,520015.34,1599.14
859780.35,520015.35,1600.22
859778.15,520015.36,1599.86
859775.79,520015.33,1600.55
859773.49,520015.34,1601.37
859771.13,520015.35,1601.93
859768.76,520015.33,1602.45
859766.43,520015.33,1603.54
859764.10,520015.34,1604.06
859761.67,520015.35,1604.81
859759.38,520015.33,1605.11
859757.08,520015.33,1605.27
859754.88,520015.34,1605.14
859752.62,520015.34,1605.11
859750.38,520015.31,1605.24
859748.09,520015.32,1605.37
859745.76,520015.33,1605.80
859743.52,520015.33,1606.06
859741.26,520015.31,1605.83
859738.99,520015.31,1606.09
859736.76,520015.32,1605.83
859734.50,520015.32,1605.90
859861.06,520010.54,1592.61
859858.80,520010.55,1592.51
859856.53,520010.56,1592.77
859854.24,520010.53,1592.68
859851.97,520010.53,1592.94
859849.74,520010.54,1592.68
859847.48,520010.55,1592.61
859845.24,520010.52,1592.58
859842.95,520010.52,1592.58
859838.42,520010.50,1592.45
859836.15,520010.48,1592.51
859833.85,520010.48,1592.87
859829.23,520010.50,1593.73
859824.37,520010.49,1595.30
859822.07,520010.49,1595.69
859819.77,520010.50,1595.89
859817.51,520010.47,1596.22
859815.21,520010.48,1596.28
859812.92,520010.49,1596.51
859810.68,520010.49,1596.65
859808.42,520010.46,1596.45
859806.12,520010.47,1596.28
859803.79,520010.48,1596.88
859796.83,520010.47,1597.73
859794.60,520010.47,1597.76
859792.37,520010.48,1597.89
859790.14,520010.48,1597.76
859787.81,520010.46,1598.12
859778.45,520010.46,1600.39
859776.19,520010.46,1600.68
859773.86,520010.47,1601.21
859771.60,520010.48,1601.67
859769.26,520010.45,1602.16
859766.93,520010.46,1602.62
859762.14,520010.48,1604.19
859759.91,520010.45,1604.29
859755.22,520010.47,1605.24
859752.99,520010.47,1605.34
859750.69,520010.45,1605.50
859748.52,520010.45,1605.47
859746.19,520010.46,1605.93
859743.93,520010.46,1605.67
859741.73,520010.47,1605.44
859739.43,520010.44,1605.57
859737.23,520010.45,1605.54
859734.97,520010.45,1605.57
859732.70,520010.46,1605.60
859730.47,520010.43,1605.70
859728.14,520010.44,1606.06
859861.67,520005.83,1592.58
859859.37,520005.84,1592.68
859857.14,520005.84,1592.58
859854.88,520005.85,1592.68
859852.55,520005.86,1592.91
859850.28,520005.83,1592.58
859847.92,520005.84,1592.54
859845.65,520005.84,1592.58
859843.49,520005.85,1592.51
859841.19,520005.85,1592.61
859838.86,520005.83,1592.64
859836.56,520005.84,1592.54
859834.27,520005.84,1592.84
859831.94,520005.85,1593.76
859829.61,520005.86,1594.12
859827.31,520005.83,1594.78
859824.94,520005.84,1595.37
859822.68,520005.85,1595.43
859802.00,520005.84,1597.30
859799.71,520005.85,1597.66
859797.44,520005.86,1598.02
859788.29,520005.85,1598.65
859776.77,520005.85,1600.71
859774.57,520005.85,1600.55
859772.24,520005.86,1601.01
859769.91,520005.87,1601.70
859765.12,520005.86,1603.57
859762.85,520005.86,1603.40
859758.22,520005.88,1604.42
859756.02,520005.85,1604.32
859753.69,520005.86,1604.78
859751.33,520005.87,1605.34
859749.07,520005.87,1605.11
859746.84,520005.88,1605.14
859744.54,520005.85,1605.31
859742.31,520005.85,1605.18
859740.11,520005.86,1605.04
859737.84,520005.86,1604.98
859735.58,520005.87,1605.11
859733.31,520005.84,1605.21
859728.78,520005.85,1605.90
859727.62,520012.62,1606.03
859729.95,520012.64,1605.67
859732.15,520012.64,1605.93
859734.38,520012.64,1606.00
859736.68,520012.63,1605.86
859738.91,520012.62,1605.77
859741.17,520012.62,1605.73
859743.41,520012.61,1605.93
859745.64,520012.64,1605.86
859747.97,520012.63,1605.44
859750.20,520012.63,1605.31
859752.43,520012.62,1605.21
859754.66,520012.62,1605.41
859756.89,520012.61,1605.24
859759.16,520012.61,1604.81
859761.42,520012.64,1604.39
859763.79,520012.63,1603.86
859766.12,520012.62,1603.37
859768.38,520012.61,1602.85
859770.78,520012.60,1601.83
859773.04,520012.60,1601.60
859775.37,520012.62,1600.88
859777.64,520012.62,1600.39
859779.80,520012.61,1600.48
859782.10,520012.61,1600.32
859784.46,520012.60,1599.20
859786.82,520012.59,1598.55
859789.12,520012.62,1598.02
859791.35,520012.61,1598.06
859793.68,520012.60,1597.79
859798.18,520012.59,1597.99
859802.77,520012.58,1596.97
859805.11,520012.60,1596.48
859807.34,520012.60,1596.51
859809.63,520012.59,1596.58
859811.90,520012.59,1596.45
859816.43,520012.58,1596.55
859818.73,520012.60,1596.02
859823.29,520012.59,1595.46
859825.58,520012.58,1594.94
859827.98,520012.57,1594.15
859830.28,520012.56,1593.66
859832.61,520012.59,1593.13
859834.94,520012.58,1592.64
859837.20,520012.58,1592.38
859839.43,520012.57,1592.35
859841.66,520012.57,1592.64
859843.99,520012.56,1592.68
859846.26,520012.59,1592.64
859848.36,520012.59,1593.04
859850.72,520012.58,1592.77
859852.95,520012.57,1592.84
859855.22,520012.57,1592.54
859857.52,520012.56,1592.51
859859.72,520012.59,1592.61
859862.01,520012.58,1592.54
859729.34,520007.74,1606.00
859731.53,520007.74,1605.90
859733.80,520007.73,1605.24
859736.10,520007.72,1605.31
859738.39,520007.72,1605.24
859740.63,520007.71,1605.27
859742.79,520007.71,1605.34
859745.02,520007.71,1605.54
859747.35,520007.73,1605.47
859749.59,520007.73,1605.37
859751.78,520007.72,1605.50
859754.05,520007.72,1605.04
859756.41,520007.71,1604.58
859758.64,520007.70,1604.65
859760.94,520007.70,1604.06
859763.24,520007.72,1603.70
859770.13,520007.70,1601.76
859772.43,520007.69,1601.14
859774.76,520007.69,1600.58
859776.99,520007.68,1600.75
859797.56,520007.66,1597.99
859799.83,520007.68,1597.73
859802.19,520007.67,1597.33
859804.52,520007.67,1596.81
859806.79,520007.66,1596.51
859813.48,520007.65,1596.55
859815.78,520007.64,1596.05
859818.14,520007.66,1595.86
859820.44,520007.66,1595.89
859822.70,520007.65,1595.63
859825.00,520007.64,1595.56
859827.36,520007.64,1594.55
859829.66,520007.63,1594.05
859832.02,520007.62,1593.63
859834.32,520007.65,1592.91
859836.65,520007.64,1592.58
859838.92,520007.63,1592.68
859841.12,520007.63,1592.54
859843.35,520007.62,1592.54
859845.58,520007.62,1592.54
859847.88,520007.61,1592.51
859850.14,520007.64,1592.54
859852.34,520007.64,1592.84
859854.64,520007.63,1592.68
859856.87,520007.62,1592.64
859859.17,520007.62,1592.71
859861.46,520007.61,1592.61
859861.41,520000.88,1592.58
859859.08,520000.89,1592.68
859856.92,520000.89,1592.74
859854.65,520000.90,1592.48
859852.29,520000.88,1592.84
859850.03,520000.88,1592.68
859847.76,520000.89,1592.54
859845.50,520000.89,1592.54
859843.17,520000.90,1593.04
859840.87,520000.91,1592.97
859838.60,520000.88,1593.00
859829.25,520000.91,1594.58
859827.02,520000.92,1594.58
859824.66,520000.89,1595.17
859822.39,520000.90,1595.30
859820.19,520000.90,1594.91
859806.31,520000.92,1596.78
859804.01,520000.92,1596.94
859801.72,520000.93,1597.14
859799.42,520000.94,1597.37
859792.59,520000.92,1598.06
859790.26,520000.93,1598.55
859787.97,520000.94,1598.75
859785.64,520000.94,1599.50
859783.31,520000.95,1599.93
859781.11,520000.96,1599.63
859778.71,520000.93,1600.55
859776.38,520000.94,1601.11
859774.15,520000.94,1601.30
859771.85,520000.95,1601.47
859769.59,520000.96,1601.83
859767.29,520000.96,1602.22
859764.90,520000.97,1602.98
859762.53,520000.95,1603.60
859760.20,520000.96,1603.93
859757.94,520000.96,1603.76
859755.64,520000.97,1604.13
859753.34,520000.98,1604.45
859751.14,520000.98,1604.39
859748.85,520000.99,1604.49
859746.58,520000.96,1604.81
859744.35,520000.97,1604.49
859742.12,520000.97,1604.39
859739.89,520000.98,1604.39
859737.59,520000.98,1604.42
859735.33,520000.99,1604.68
859733.09,520000.99,1604.52
859730.80,520001.00,1604.75
859728.53,520000.97,1605.27
859727.40,520002.55,1605.50
859731.96,520002.54,1604.81
859734.13,520002.54,1604.75
859736.42,520002.53,1604.65
859738.66,520002.52,1604.52
859740.89,520002.52,1604.85
859743.19,520002.51,1604.49
859745.32,520002.51,1604.72
859747.52,520002.51,1605.01
859749.78,520002.50,1604.55
859752.05,520002.50,1604.62
859754.31,520002.49,1604.62
859756.57,520002.48,1604.13
859758.87,520002.48,1604.03
859761.04,520002.47,1603.99
859763.34,520002.50,1603.63
859765.67,520002.49,1602.91
859767.90,520002.49,1602.52
859770.26,520002.48,1601.70
859772.52,520002.47,1601.27
859774.79,520002.47,1601.04
859777.05,520002.46,1600.81
859779.28,520002.46,1600.71
859781.61,520002.45,1600.22
859783.91,520002.44,1599.20
859786.14,520002.44,1599.01
859788.44,520002.43,1598.61
859797.50,520002.44,1597.79
859799.73,520002.44,1597.56
859801.99,520002.43,1597.30
859806.56,520002.42,1596.91
859808.85,520002.41,1596.88
859815.74,520002.39,1595.63
859817.98,520002.38,1595.46
859820.34,520002.38,1594.97
859822.57,520002.37,1595.20
859824.74,520002.37,1595.20
859827.03,520002.36,1594.78
859829.30,520002.39,1594.51
859831.56,520002.38,1594.48
859838.45,520002.36,1592.84
859840.69,520002.36,1592.71
859845.28,520002.34,1592.45
859847.51,520002.34,1592.45
859849.81,520002.33,1592.61
859851.98,520002.33,1592.87
859854.27,520002.32,1592.54
859856.44,520002.32,1592.81
859858.74,520002.35,1592.64
859861.03,520002.34,1592.58
859526.74,519996.08,1611.64
859524.54,519996.08,1611.70
859515.58,519996.07,1612.36
859511.95,519991.23,1612.98
859509.75,519991.23,1612.95
859505.19,519991.25,1613.51
859500.69,519991.26,1613.41
859526.27,519986.45,1611.74
859524.04,519986.45,1611.64
859521.84,519986.46,1611.80
859517.31,519986.47,1612.49
859515.08,519986.47,1611.93
859512.85,519986.48,1612.26
859510.55,519986.48,1613.21
859525.20,519981.59,1612.36
859520.77,519981.60,1612.36
859518.44,519981.61,1612.46
859516.24,519981.61,1612.52
859513.97,519981.62,1612.56
859511.71,519981.62,1612.66
859507.24,519981.63,1612.66
859505.05,519981.64,1613.05
859502.78,519981.64,1612.69
859500.52,519981.65,1612.75
859526.26,519976.77,1611.70
859524.03,519976.77,1611.74
859521.76,519976.78,1612.16
859519.53,519976.78,1612.23
859517.27,519976.79,1612.16
859515.07,519976.79,1612.20
859512.80,519976.80,1612.36
859510.57,519976.80,1612.49
859508.34,519976.81,1612.66
859506.14,519976.84,1613.05
859503.88,519976.85,1613.44
859501.61,519976.85,1613.41
859524.50,519972.03,1611.74
859522.24,519972.03,1612.03
859520.00,519972.04,1612.29
859517.74,519972.05,1612.43
859515.54,519972.05,1612.43
859513.28,519972.05,1612.33
859510.98,519972.06,1612.29
859508.78,519972.10,1612.26
859506.55,519972.10,1612.62
859504.32,519972.11,1613.31
859525.63,519967.17,1611.64
859523.36,519967.17,1611.84
859521.07,519967.18,1612.10
859518.77,519967.19,1612.46
859516.50,519967.19,1612.46
859514.31,519967.23,1612.43
859512.11,519967.23,1612.23
859509.94,519967.24,1612.36
859507.64,519967.24,1612.72
859505.38,519967.25,1613.02
859503.12,519967.26,1613.15
859500.85,519967.29,1613.38
859506.03,519998.18,1613.12
859517.19,519998.15,1612.36
859516.87,519993.24,1612.33
859519.23,519993.23,1611.87
859510.32,519988.49,1613.34
859512.61,519988.49,1612.69
859514.88,519988.48,1611.90
859517.04,519988.48,1612.10
859521.54,519988.47,1611.74
859501.67,519983.81,1612.89
859503.80,519983.81,1613.18
859512.79,519983.75,1612.49
859517.22,519983.75,1612.52
859519.52,519983.74,1612.39
859521.78,519983.73,1612.20
859524.05,519983.73,1612.10
859526.28,519983.72,1611.77
859501.26,519979.16,1613.15
859503.52,519979.16,1613.15
859505.76,519979.15,1613.12
859507.99,519979.11,1612.82
859510.25,519979.11,1612.66
859512.48,519979.10,1612.46
859514.75,519979.10,1612.56
859516.98,519979.09,1612.46
859519.31,519979.08,1612.23
859521.44,519979.08,1612.52
859523.64,519979.08,1612.36
859525.97,519979.04,1612.13
859501.75,519973.96,1613.61
859504.02,519973.96,1613.31
859506.25,519973.95,1612.82
859508.54,519973.94,1612.43
859510.78,519973.94,1612.36
859512.97,519973.90,1612.29
859515.24,519973.90,1612.33
859517.54,519973.89,1612.39
859519.80,519973.88,1612.26
859522.00,519973.88,1611.93
859524.16,519973.84,1611.54
859526.46,519973.84,1611.38
859500.85,519969.23,1613.21
859503.11,519969.19,1613.41
859507.61,519969.18,1612.26
859509.87,519969.18,1612.29
859512.07,519969.17,1612.29
859514.30,519969.13,1612.46
859516.56,519969.13,1612.46
859518.83,519969.12,1612.52
859521.13,519969.12,1612.13
859523.29,519969.08,1612.03
859525.49,519969.08,1611.74
859501.29,519964.43,1613.28
859503.49,519964.42,1613.25
859505.72,519964.42,1613.15
859507.98,519964.38,1612.72
859510.21,519964.37,1612.56
859512.48,519964.37,1612.03
859514.74,519964.36,1611.90
859516.94,519964.33,1612.20
859519.27,519964.32,1612.49
859518.25,519962.25,1612.29
859516.02,519962.25,1611.87
859513.82,519962.26,1611.64
859511.56,519962.26,1612.10
859509.26,519962.27,1612.59
859507.06,519962.31,1612.79
859504.76,519962.31,1613.18
859502.60,519962.32,1612.98
859500.37,519962.32,1612.82
859524.27,519957.37,1611.70
859522.00,519957.37,1611.93
859515.31,519957.42,1611.80
859513.08,519957.42,1612.03
859510.81,519957.43,1612.20
859506.32,519957.47,1612.59
859504.09,519957.48,1612.59
859501.82,519957.48,1613.12
859514.43,519952.56,1612.13
859512.24,519952.56,1612.26
859509.94,519952.57,1612.43
859507.67,519952.57,1612.59
859505.48,519952.61,1612.52
859503.21,519952.62,1612.79
859500.98,519952.62,1612.98
859524.36,519947.88,1612.13
859522.10,519947.92,1612.29
859519.93,519947.92,1612.36
859517.77,519947.92,1611.84
859515.47,519947.96,1612.10
859513.27,519947.97,1612.33
859511.01,519947.97,1612.29
859508.71,519947.98,1612.29
859506.48,519948.02,1612.46
859504.28,519948.02,1612.49
859502.05,519948.02,1612.92
859519.25,519943.02,1612.36
859517.09,519943.02,1612.10
859503.60,519943.12,1612.66
859501.40,519943.15,1612.82
859518.65,519938.41,1612.62
859516.55,519938.41,1611.87
859514.28,519938.45,1612.03
859507.49,519938.50,1612.33
859505.33,519938.50,1612.79
859523.18,519933.38,1611.93
859520.92,519933.38,1611.90
859518.65,519933.42,1612.26
859516.46,519933.42,1612.33
859514.29,519933.46,1612.10
859507.53,519933.51,1612.79
859503.07,519933.52,1612.56
859500.90,519933.55,1612.52
859519.32,519928.51,1612.36
859510.49,519928.59,1611.93
859508.16,519928.60,1612.49
859505.93,519928.64,1612.79
859501.47,519928.68,1612.33
859519.01,519923.96,1612.39
859505.72,519924.05,1612.26
859503.46,519924.09,1612.46
859501.26,519924.09,1612.52
859501.82,519959.62,1612.89
859504.05,519959.58,1612.72
859506.25,519959.58,1612.66
859508.52,519959.57,1612.46
859510.75,519959.56,1612.33
859513.01,519959.53,1611.84
859515.28,519959.52,1611.67
859517.54,519959.51,1611.87
859519.77,519959.48,1611.97
859522.00,519959.47,1612.03
859524.27,519959.47,1611.57
859500.39,519954.84,1613.41
859502.63,519954.83,1612.92
859504.86,519954.83,1612.89
859507.12,519954.79,1612.43
859511.58,519954.78,1612.23
859513.85,519954.74,1612.26
859518.38,519954.73,1612.16
859522.77,519954.69,1612.20
859525.04,519954.68,1611.80
859501.95,519950.19,1612.72
859504.22,519950.15,1612.56
859506.42,519950.15,1612.59
859508.68,519950.15,1612.43
859510.88,519950.11,1612.29
859513.14,519950.10,1612.23
859515.41,519950.10,1611.93
859522.13,519950.05,1612.36
859524.36,519950.01,1612.29
859500.48,519945.12,1612.69
859502.71,519945.12,1612.69
859504.94,519945.08,1612.43
859507.21,519945.07,1612.20
859509.47,519945.03,1612.16
859516.13,519944.99,1612.13
859518.43,519944.98,1612.36
859501.71,519940.29,1613.31
859503.94,519940.29,1612.98
859506.20,519940.25,1612.23
859515.16,519940.19,1612.26
859517.36,519940.16,1612.26
859519.56,519940.15,1612.62
859521.79,519940.12,1612.10
859524.02,519940.11,1612.16
859506.65,519935.60,1612.85
859513.37,519935.56,1612.16
859515.57,519935.55,1612.33
859517.90,519935.51,1612.23
859520.16,519935.51,1612.00
859522.36,519935.47,1612.16
859524.59,519935.47,1612.20
859500.78,519930.80,1612.49
859503.02,519930.80,1612.29
859505.15,519930.76,1612.59
859509.58,519930.72,1612.20
859518.63,519930.66,1611.90
859520.83,519930.63,1611.97
859523.03,519930.62,1611.87
859500.94,519926.30,1612.29
859503.14,519926.26,1612.33
859507.53,519926.22,1612.46
859509.76,519926.22,1612.29
859518.79,519926.13,1612.29
859521.02,519926.09,1612.29
859502.06,519921.44,1612.52
859504.33,519921.40,1612.29
859506.56,519921.40,1611.84
859523.38,519918.93,1612.03
859518.89,519918.97,1612.26
859516.63,519919.01,1612.26
859505.53,519919.10,1612.00
859503.24,519919.11,1612.29
859500.94,519919.15,1612.49
859523.48,519914.66,1612.20
859521.21,519914.67,1612.46
859518.98,519914.70,1612.39
859516.78,519914.71,1612.36
859514.52,519914.75,1612.39
859512.32,519914.75,1612.36
859503.40,519914.83,1611.87
859501.17,519914.87,1612.00
859524.28,519909.84,1611.93
859522.01,519909.85,1612.07
859519.75,519909.89,1612.56
859517.52,519909.89,1612.52
859515.32,519909.93,1612.03
859510.83,519909.97,1612.59
859504.03,519910.02,1612.13
859501.87,519910.06,1611.67
859524.17,519905.42,1611.47
859521.91,519905.45,1611.87
859517.45,519905.50,1612.29
859515.18,519905.50,1612.16
859512.98,519905.54,1612.29
859510.72,519905.55,1612.46
859508.46,519905.58,1612.69
859506.29,519905.59,1612.23
859504.03,519905.63,1612.33
859501.80,519905.63,1612.26
859524.05,519900.50,1612.07
859521.82,519900.50,1611.74
859519.55,519900.54,1612.16
859517.36,519900.54,1612.13
859515.06,519900.58,1612.39
859512.86,519900.59,1612.33
859510.66,519900.62,1612.29
859508.46,519900.63,1612.10
859506.23,519900.67,1612.13
859503.97,519900.70,1612.29
859501.64,519900.71,1612.23
859517.98,519896.36,1612.03
859513.58,519896.40,1611.90
859511.32,519896.44,1612.16
859509.02,519896.44,1612.16
859506.76,519896.48,1612.23
859504.49,519896.49,1612.23
859502.30,519896.52,1612.03
859500.03,519896.53,1612.33
859522.82,519891.71,1612.72
859513.93,519891.79,1611.97
859511.66,519891.80,1611.97
859509.40,519891.84,1612.13
859507.14,519891.87,1612.33
859504.94,519891.88,1612.16
859502.81,519891.91,1612.03
859500.48,519891.95,1612.16
859520.25,519887.19,1611.97
859513.56,519887.27,1612.23
859511.32,519887.28,1612.00
859509.09,519887.32,1612.00
859506.90,519887.32,1611.97
859504.63,519887.36,1611.84
859502.43,519887.39,1611.90
859500.07,519887.40,1612.07
859511.62,519883.04,1611.87
859509.39,519883.07,1611.97
859507.16,519883.11,1611.97
859504.93,519883.12,1611.80
859502.73,519883.15,1611.57
859500.37,519883.19,1611.93
859500.97,519916.91,1612.29
859503.20,519916.91,1612.20
859505.43,519916.87,1611.93
859512.16,519916.79,1612.00
859514.39,519916.78,1612.26
859516.65,519916.75,1612.29
859518.92,519916.74,1612.39
859521.08,519916.71,1612.43
859523.25,519916.70,1612.20
859500.78,519912.06,1612.03
859503.05,519912.06,1611.64
859505.28,519912.02,1612.00
859518.57,519911.89,1612.39
859520.83,519911.86,1612.23
859523.03,519911.85,1612.10
859500.02,519907.46,1612.20
859502.18,519907.46,1612.33
859504.44,519907.42,1612.20
859506.61,519907.41,1612.46
859508.84,519907.38,1612.82
859511.10,519907.34,1612.59
859513.34,519907.33,1612.36
859517.86,519907.29,1612.00
859520.03,519907.25,1612.46
859522.29,519907.22,1612.29
859500.72,519902.81,1612.16
859502.99,519902.77,1612.23
859505.15,519902.77,1612.23
859507.38,519902.73,1612.20
859509.61,519902.69,1612.23
859511.81,519902.69,1612.52
859514.11,519902.65,1612.29
859520.90,519902.57,1611.51
859523.10,519902.56,1611.61
859502.13,519898.53,1612.13
859504.36,519898.53,1612.29
859506.59,519898.49,1612.20
859508.82,519898.45,1612.10
859510.99,519898.45,1612.26
859513.22,519898.41,1612.16
859517.68,519898.37,1612.46
859519.94,519898.33,1612.29
859501.95,519893.88,1612.07
859504.21,519893.84,1612.07
859506.38,519893.80,1612.26
859508.58,519893.80,1612.33
859510.91,519893.76,1612.00
859513.07,519893.72,1612.16
859515.33,519893.72,1612.13
859517.63,519893.68,1611.87
859501.33,519889.69,1612.16
859503.56,519889.66,1611.97
859505.79,519889.62,1612.10
859508.02,519889.58,1612.20
859510.28,519889.58,1611.93
859512.51,519889.54,1611.97
859514.64,519889.50,1612.00
859521.40,519889.42,1612.39
859523.60,519889.42,1612.26
859502.17,519885.11,1611.77
859504.43,519885.07,1611.74
859506.63,519885.06,1611.90
859508.86,519885.03,1612.00
859511.09,519884.99,1612.10
859513.29,519884.98,1612.16
859519.98,519884.91,1611.74
859522.24,519884.87,1611.84
859523.16,519878.67,1611.93
859514.34,519878.75,1611.77
859512.04,519878.79,1612.13
859509.78,519878.79,1611.97
859507.58,519878.83,1611.80
859505.32,519878.87,1611.70
859503.12,519878.87,1611.74
859500.85,519878.91,1611.54
859523.36,519874.43,1611.90
859521.13,519874.43,1612.00
859516.67,519874.51,1611.77
859514.47,519874.51,1611.54
859510.01,519874.59,1611.34
859507.74,519874.59,1612.00
859505.51,519874.63,1611.87
859503.31,519874.67,1611.57
859501.05,519874.67,1611.51
859523.16,519870.23,1611.93
859520.86,519870.24,1611.74
859509.71,519870.39,1611.87
859507.51,519870.40,1611.97
859505.28,519870.44,1611.80
859503.08,519870.47,1611.67
859500.88,519870.48,1611.67
859521.87,519865.91,1611.77
859519.68,519865.95,1611.90
859517.41,519865.98,1611.61
859515.22,519865.99,1611.38
859512.95,519866.03,1611.51
859510.72,519866.06,1611.57
859508.49,519866.07,1611.93
859506.26,519866.11,1611.74
859504.00,519866.14,1611.67
859501.73,519866.15,1611.64
859521.79,519862.04,1611.74
859519.59,519862.08,1611.54
859517.32,519862.08,1611.51
859515.13,519862.12,1611.44
859512.86,519862.16,1611.34
859510.63,519862.16,1611.61
859508.43,519862.20,1611.57
859506.17,519862.24,1611.31
859503.97,519862.27,1611.25
859501.64,519862.28,1611.44
859521.82,519857.80,1611.38
859519.62,519857.81,1611.34
859517.35,519857.85,1611.28
859515.16,519857.88,1611.21
859512.89,519857.92,1611.25
859510.66,519857.93,1611.34
859508.46,519857.96,1611.18
859506.27,519858.00,1611.05
859504.00,519858.01,1611.05
859501.77,519858.04,1611.05
859521.47,519853.98,1611.25
859519.30,519853.98,1610.95
859517.04,519854.02,1610.75
859514.84,519854.05,1610.88
859512.58,519854.09,1610.95
859510.34,519854.10,1610.85
859508.15,519854.13,1610.75
859505.88,519854.17,1610.92
859503.75,519854.17,1610.79
859501.55,519854.21,1610.46
859522.32,519849.94,1610.52
859520.13,519849.98,1610.33
859517.86,519849.99,1610.26
859515.66,519850.02,1610.13
859513.43,519850.06,1610.03
859511.20,519850.07,1609.97
859509.00,519850.10,1610.03
859506.74,519850.14,1609.93
859504.54,519850.14,1609.93
859502.28,519850.18,1609.74
859502.22,519880.64,1611.31
859504.39,519880.61,1611.84
859506.65,519880.60,1611.80
859508.85,519880.56,1611.84
859511.11,519880.52,1611.90
859517.87,519880.44,1612.07
859501.47,519876.46,1611.54
859503.63,519876.43,1611.57
859505.83,519876.39,1611.77
859508.03,519876.36,1611.93
859510.32,519876.35,1611.93
859512.62,519876.31,1611.84
859521.48,519876.19,1611.90
859502.15,519872.04,1611.61
859504.34,519872.01,1611.70
859506.58,519872.00,1611.97
859508.77,519871.97,1612.10
859519.96,519871.81,1611.84
859522.16,519871.81,1611.97
859501.33,519868.03,1611.67
859503.50,519868.00,1611.64
859505.70,519867.99,1611.80
859507.89,519867.96,1612.03
859510.12,519867.92,1611.80
859516.91,519867.84,1611.61
859519.15,519867.80,1611.87
859521.34,519867.80,1611.74
859501.40,519863.96,1611.64
859503.63,519863.92,1611.44
859505.83,519863.89,1611.51
859508.09,519863.88,1611.67
859510.29,519863.85,1611.61
859512.59,519863.81,1611.41
859514.82,519863.77,1611.44
859516.98,519863.77,1611.77
859519.28,519863.73,1611.57
859521.48,519863.69,1611.61
859500.15,519859.83,1610.95
859502.39,519859.83,1611.31
859504.55,519859.79,1611.18
859506.75,519859.76,1611.08
859508.98,519859.72,1611.25
859511.18,519859.72,1611.41
859513.44,519859.68,1611.38
859515.67,519859.64,1611.31
859517.94,519859.63,1611.38
859520.17,519859.60,1611.47
859522.36,519859.56,1611.54
859501.17,519855.76,1610.82
859503.40,519855.73,1610.92
859505.60,519855.72,1611.05
859507.87,519855.68,1610.92
859510.06,519855.65,1611.05
859512.33,519855.61,1611.15
859514.59,519855.60,1611.05
859516.79,519855.57,1611.05
859519.05,519855.53,1611.11
859521.19,519855.49,1611.25
859503.48,519851.98,1610.26
859505.68,519851.95,1610.46
859507.94,519851.91,1610.36
859510.18,519851.87,1610.36
859512.37,519851.87,1610.42
859514.67,519851.83,1610.52
859516.87,519851.79,1610.49
859519.13,519851.75,1610.52
859521.33,519851.75,1610.79
859500.13,519847.62,1609.64
859504.49,519847.59,1609.70
859506.76,519847.55,1609.28
859508.99,519847.51,1609.51
859511.19,519847.47,1609.47
859515.75,519847.43,1609.18
859517.91,519847.39,1609.80
859520.14,519847.35,1609.97
859522.34,519847.35,1610.16
859520.42,519845.87,1609.90
859518.26,519845.87,1609.67
859516.06,519845.91,1609.31
859509.37,519845.99,1609.28
859507.14,519846.03,1609.08
859504.91,519846.06,1609.47
859521.91,519842.02,1610.13
859519.71,519842.05,1609.87
859517.48,519842.06,1609.44
859515.31,519842.09,1608.69
859513.08,519842.13,1608.19
859510.85,519842.13,1608.23
859508.65,519842.17,1608.03
859506.39,519842.21,1608.23
859504.19,519842.21,1608.29
859520.41,519838.16,1609.15
859515.91,519838.20,1608.72
859513.72,519838.24,1608.26
859509.32,519838.28,1606.95
859507.06,519838.32,1606.78
859504.76,519838.32,1606.78
859518.27,519833.96,1607.01
859516.14,519833.99,1607.05
859513.94,519834.00,1606.78
859511.75,519834.03,1606.26
859500.62,519834.15,1604.58
859515.89,519830.16,1606.16
859513.66,519830.20,1606.06
859511.43,519830.20,1605.80
859509.26,519830.24,1605.08
859507.07,519830.27,1604.91
859504.90,519830.28,1604.29
859515.38,519826.37,1605.57
859513.24,519826.40,1604.75
859511.08,519826.44,1604.49
859508.91,519826.44,1603.54
859506.68,519826.48,1603.27
859504.52,519826.52,1602.71
859517.52,519822.46,1604.16
859515.35,519822.50,1603.50
859513.12,519822.50,1602.75
859506.49,519822.58,1601.30
859520.55,519818.85,1603.27
859518.39,519818.89,1603.01
859516.22,519818.93,1602.03
859513.99,519818.93,1601.53
859511.73,519818.97,1601.14
859509.50,519819.01,1600.35
859507.33,519819.01,1600.22
859505.20,519819.04,1599.79
859500.74,519819.09,1599.27
859519.90,519814.67,1601.50
859517.67,519814.71,1601.04
859515.57,519814.75,1600.12
859513.34,519814.75,1599.66
859511.11,519814.79,1599.53
859508.91,519814.82,1599.27
859506.61,519814.83,1598.97
859504.41,519814.87,1598.68
859502.25,519814.90,1598.15
859503.33,519843.95,1608.65
859505.53,519843.91,1608.98
859510.02,519843.83,1608.85
859516.71,519843.75,1609.18
859518.94,519843.72,1609.83
859521.11,519843.71,1610.03
859504.64,519839.87,1607.14
859506.84,519839.83,1607.28
859509.04,519839.80,1607.44
859511.14,519839.79,1608.19
859513.40,519839.76,1608.49
859515.63,519839.72,1608.78
859517.80,519839.68,1609.37
859520.06,519839.68,1609.60
859522.23,519839.64,1609.87
859515.25,519835.83,1607.54
859517.48,519835.79,1608.16
859519.71,519835.75,1608.46
859521.94,519835.71,1608.49
859501.15,519832.17,1603.90
859514.47,519832.01,1606.26
859516.64,519831.97,1606.49
859506.35,519828.30,1603.67
859508.51,519828.29,1604.32
859510.64,519828.26,1605.01
859512.81,519828.22,1605.47
859515.11,519828.22,1605.80
859501.03,519824.26,1601.21
859505.46,519824.19,1602.12
859507.66,519824.15,1602.19
859512.09,519824.11,1603.24
859514.25,519824.07,1604.32
859500.53,519820.64,1599.96
859502.76,519820.63,1599.50
859504.99,519820.59,1599.89
859507.12,519820.56,1600.65
859513.78,519820.48,1601.89
859515.94,519820.44,1602.52
859518.11,519820.44,1603.27
859501.25,519816.54,1598.38
859503.45,519816.54,1599.14
859505.71,519816.50,1599.04
859507.91,519816.46,1599.34
859510.14,519816.46,1599.66
859512.34,519816.42,1600.09
859514.60,519816.38,1600.42
859516.73,519816.35,1601.14
859521.03,519816.31,1602.68
859517.26,519811.11,1600.02
859515.03,519811.15,1599.40
859512.73,519811.16,1599.01
859510.50,519811.20,1598.88
859508.37,519811.20,1598.38
859506.17,519811.23,1598.25
859503.91,519811.27,1597.92
859501.71,519811.28,1597.24
859521.24,519807.18,1599.73
859519.07,519807.18,1599.27
859516.77,519807.22,1598.94
859514.58,519807.23,1598.58
859512.35,519807.27,1598.06
859510.15,519807.30,1597.60
859507.98,519807.30,1597.04
859505.69,519807.34,1596.68
859519.28,519803.50,1598.12
859517.05,519803.54,1597.79
859514.89,519803.54,1597.27
859512.62,519803.58,1597.10
859510.49,519803.62,1596.68
859508.32,519803.62,1595.83
859506.06,519803.66,1595.53
859518.90,519799.58,1596.91
859516.67,519799.61,1596.38
859514.47,519799.65,1595.96
859512.27,519799.65,1595.27
859510.04,519799.69,1595.20
859505.54,519799.73,1594.97
859501.11,519799.78,1594.28
859520.09,519795.73,1595.99
859517.86,519795.74,1595.14
859506.70,519795.86,1594.32
859504.47,519795.90,1594.32
859519.65,519792.10,1594.94
859504.09,519792.27,1593.10
859501.86,519792.30,1593.04
859519.46,519788.30,1594.74
859517.26,519788.31,1594.55
859503.84,519788.47,1592.97
859501.51,519788.47,1593.10
859519.01,519784.38,1594.18
859516.84,519784.41,1593.59
859514.61,519784.42,1593.04
859507.89,519784.50,1593.10
859505.69,519784.50,1592.97
859503.42,519784.54,1592.91
859501.19,519784.55,1593.23
859500.15,519813.00,1597.27
859502.29,519812.97,1597.79
859504.52,519812.96,1598.48
859506.65,519812.93,1599.01
859508.91,519812.89,1599.14
859511.14,519812.88,1599.40
859513.41,519812.84,1599.34
859515.64,519812.81,1599.66
859517.80,519812.80,1600.48
859519.97,519812.77,1600.88
859500.78,519809.01,1596.19
859503.01,519808.97,1596.65
859505.21,519808.97,1597.17
859507.41,519808.93,1597.43
859509.57,519808.90,1597.86
859511.71,519808.89,1598.35
859513.97,519808.86,1598.88
859516.23,519808.82,1599.30
859518.43,519808.81,1599.60
859520.63,519808.78,1599.89
859506.83,519805.27,1595.86
859509.07,519805.24,1596.61
859511.23,519805.23,1597.50
859513.46,519805.20,1597.79
859515.73,519805.16,1598.06
859517.92,519805.15,1598.38
859520.15,519805.12,1598.81
859500.93,519801.19,1594.15
859503.13,519801.19,1595.04
859505.36,519801.15,1595.27
859509.82,519801.11,1595.40
859512.02,519801.07,1595.86
859514.25,519801.04,1596.35
859516.42,519801.03,1596.68
859518.58,519801.00,1597.27
859503.87,519797.79,1594.38
859506.04,519797.75,1594.41
859517.13,519797.63,1595.86
859519.36,519797.59,1596.32
859504.08,519793.78,1593.27
859519.56,519793.58,1595.14
859501.69,519790.08,1593.07
859501.86,519786.10,1593.20
859504.10,519786.06,1592.94
859515.28,519785.94,1593.04
859517.48,519785.90,1593.99
859519.65,519785.90,1594.71
859501.46,519782.50,1593.13
859503.69,519782.50,1593.00
859505.95,519782.46,1592.91
859508.18,519782.42,1593.07
859512.61,519782.38,1593.07
859514.78,519782.34,1593.23
859517.04,519782.34,1593.23
859519.24,519782.30,1593.86
859519.87,519780.58,1593.56
859517.67,519780.61,1593.36
859515.48,519780.62,1592.87
859506.52,519780.70,1592.74
859504.29,519780.74,1592.94
859502.02,519780.75,1593.04
859519.03,519776.70,1592.97
859516.76,519776.70,1593.23
859512.33,519776.74,1593.07
859510.07,519776.78,1592.91
859507.84,519776.79,1592.84
859503.34,519776.83,1593.27
859501.08,519776.87,1593.46
859519.87,519773.16,1592.97
859517.60,519773.16,1593.10
859515.37,519773.20,1593.00
859513.18,519773.24,1593.04
859510.91,519773.24,1592.91
859508.68,519773.25,1592.97
859506.45,519773.29,1592.64
859504.18,519773.29,1592.91
859501.95,519773.33,1593.36
859519.01,519768.69,1593.07
859516.74,519768.70,1592.94
859514.51,519768.73,1593.23
859512.21,519768.74,1593.23
859509.95,519768.78,1593.30
859518.56,519765.09,1593.20
859516.33,519765.10,1592.97
859514.07,519765.14,1593.36
859511.87,519765.14,1593.17
859509.57,519765.18,1593.30
859519.25,519760.94,1593.07
859517.02,519760.97,1593.13
859514.76,519760.98,1593.10
859512.53,519761.02,1593.27
859510.30,519761.02,1593.46
859508.03,519761.06,1593.56
859505.83,519761.06,1593.23
859503.54,519761.10,1593.33
859501.27,519761.11,1594.05
859518.11,519757.07,1593.17
859515.91,519757.07,1592.94
859513.58,519757.08,1593.00
859511.32,519757.12,1593.17
859509.19,519757.12,1593.20
859506.89,519757.16,1593.33
859518.81,519753.07,1593.33
859509.79,519753.16,1593.23
859519.29,519749.48,1593.23
859514.82,519749.52,1593.27
859512.59,519749.56,1593.27
859510.33,519749.57,1593.40
859508.06,519749.57,1593.43
859501.40,519749.65,1593.50
859502.12,519778.48,1593.04
859504.32,519778.47,1593.00
859506.58,519778.44,1593.10
859508.81,519778.43,1592.77
859515.57,519778.35,1592.87
859517.80,519778.31,1593.36
859519.97,519778.31,1592.97
859501.90,519774.81,1593.27
859504.20,519774.80,1592.97
859506.43,519774.76,1592.91
859508.66,519774.73,1592.91
859510.93,519774.72,1592.87
859513.16,519774.68,1592.94
859515.42,519774.68,1593.17
859517.65,519774.64,1593.10
859519.82,519774.64,1592.84
859508.82,519770.55,1593.17
859511.06,519770.52,1593.07
859513.29,519770.51,1593.40
859515.58,519770.47,1593.00
859517.78,519770.47,1593.13
859520.08,519770.43,1592.71
859509.86,519766.81,1593.33
859512.12,519766.81,1593.07
859514.38,519766.77,1593.13
859516.65,519766.76,1593.00
859518.78,519766.73,1593.17
859507.60,519763.01,1593.46
859509.83,519763.01,1593.20
859512.06,519762.97,1593.33
859514.33,519762.96,1593.23
859516.56,519762.93,1593.10
859518.82,519762.92,1593.17
859502.88,519759.09,1593.69
859505.15,519759.05,1593.46
859507.38,519759.05,1593.20
859509.58,519759.01,1593.27
859511.84,519759.00,1593.20
859514.04,519758.97,1593.04
859516.27,519758.96,1593.04
859509.42,519755.04,1593.20
859511.72,519755.04,1593.04
859518.44,519754.96,1593.20
859509.00,519751.02,1592.97
859511.16,519751.02,1593.33
859513.39,519750.98,1593.43
859515.72,519750.97,1593.59
859517.45,519745.31,1593.27
859515.25,519745.34,1593.27
859513.05,519745.35,1593.00
859510.88,519745.35,1593.27
859508.62,519745.39,1593.30
859506.36,519745.39,1593.43
859504.13,519745.43,1593.69
859501.83,519745.44,1593.46
859517.23,519741.57,1593.33
859515.03,519741.58,1593.30
859512.77,519741.61,1593.10
859510.54,519741.62,1593.46
859508.27,519741.62,1593.36
859506.04,519741.66,1593.33
859501.64,519741.67,1593.27
859514.99,519737.21,1593.13
859512.76,519737.22,1593.23
859510.50,519737.25,1593.23
859508.27,519737.26,1593.46
859506.00,519737.27,1593.50
859503.74,519737.30,1593.73
859501.57,519737.31,1593.30
859513.40,519733.59,1593.73
859511.20,519733.62,1593.30
859508.94,519733.63,1593.50
859506.74,519733.63,1593.40
859504.44,519733.67,1593.73
859502.21,519733.68,1593.50
859500.01,519733.68,1593.66
859516.12,519729.33,1593.82
859513.86,519729.37,1593.63
859511.63,519729.38,1593.30
859509.43,519729.38,1593.56
859507.16,519729.38,1593.17
859504.93,519729.42,1593.43
859502.70,519729.43,1593.27
859500.44,519729.43,1593.69
859516.03,519725.36,1593.33
859513.87,519725.40,1593.04
859511.60,519725.41,1593.10
859509.37,519725.41,1593.20
859507.17,519725.45,1592.97
859504.91,519725.45,1592.94
859502.68,519725.46,1593.23
859500.41,519725.46,1593.30
859516.49,519721.35,1593.23
859509.70,519721.36,1593.30
859507.47,519721.40,1593.17
859505.27,519721.40,1593.04
859502.98,519721.41,1593.40
859500.68,519721.42,1593.66
859516.51,519717.54,1592.97
859512.01,519717.55,1593.07
859509.75,519717.55,1593.27
859507.48,519717.59,1593.07
859505.32,519717.60,1592.97
859503.08,519717.60,1593.04
859500.79,519717.61,1593.50
859501.92,519747.21,1593.66
859504.15,519747.17,1593.76
859506.38,519747.16,1593.63
859508.68,519747.13,1593.13
859510.84,519747.12,1593.63
859513.17,519747.08,1593.30
859515.40,519747.08,1593.20
859517.60,519747.04,1593.40
859503.95,519743.07,1593.20
859506.15,519743.04,1593.20
859508.38,519743.03,1593.36
859510.58,519743.03,1593.46
859512.85,519742.99,1593.27
859515.11,519742.98,1593.30
859501.90,519739.20,1593.20
859506.29,519739.16,1593.43
859508.52,519739.15,1593.20
859510.79,519739.15,1593.23
859502.06,519735.16,1593.40
859504.33,519735.15,1593.69
859506.56,519735.11,1593.50
859508.79,519735.11,1593.36
859511.09,519735.07,1593.40
859513.28,519735.07,1593.50
859500.82,519731.26,1593.59
859503.12,519731.25,1593.33
859505.32,519731.22,1593.36
859507.58,519731.21,1593.43
859509.78,519731.21,1593.66
859512.01,519731.17,1593.43
859514.18,519731.17,1593.82
859500.27,519727.11,1593.56
859502.47,519727.10,1593.10
859504.70,519727.07,1593.04
859506.96,519727.06,1593.04
859509.16,519727.02,1593.20
859511.46,519727.02,1593.13
859513.69,519727.01,1593.33
859515.92,519726.98,1593.20
859518.15,519726.97,1593.66
859501.61,519723.00,1593.36
859503.91,519722.99,1593.07
859506.14,519722.95,1593.20
859508.34,519722.95,1593.36
859510.60,519722.91,1593.07
859515.13,519722.90,1592.91
859517.36,519722.86,1593.23
859501.14,519719.34,1593.33
859503.34,519719.30,1593.04
859505.50,519719.30,1593.00
859507.77,519719.29,1593.30
859510.00,519719.25,1593.30
859512.26,519719.25,1593.07
859514.49,519719.24,1593.27
859516.72,519719.20,1593.17
859502.19,519715.23,1593.20
859504.42,519715.23,1592.97
859506.65,519715.19,1593.10
859508.88,519715.19,1592.97
859511.18,519715.18,1593.04
859513.41,519715.14,1592.94
859515.61,519715.14,1593.20
859517.91,519715.13,1592.94
859516.83,519713.33,1592.71
859512.34,519713.34,1593.30
859510.07,519713.34,1593.20
859507.87,519713.38,1593.07
859505.68,519713.38,1592.94
859503.51,519713.39,1592.97
859516.51,519709.23,1593.27
859514.24,519709.24,1593.40
859512.04,519709.24,1593.00
859509.81,519709.25,1593.30
859507.55,519709.25,1593.10
859503.09,519709.30,1592.97
859500.85,519709.30,1593.07
859516.72,519705.55,1593.13
859514.45,519705.56,1593.00
859512.19,519705.56,1592.91
859509.99,519705.60,1593.07
859507.76,519705.60,1593.36
859505.53,519705.61,1593.00
859503.33,519705.61,1592.94
859501.03,519705.62,1592.97
859516.45,519701.20,1593.46
859514.22,519701.20,1593.23
859512.09,519701.23,1592.94
859509.82,519701.24,1592.97
859507.59,519701.25,1592.91
859505.36,519701.25,1592.97
859503.09,519701.26,1593.04
859500.90,519701.29,1592.97
859516.39,519697.26,1593.00
859514.16,519697.26,1593.04
859511.90,519697.27,1593.07
859509.70,519697.27,1592.87
859507.43,519697.28,1592.94
859502.97,519697.32,1593.36
859500.71,519697.33,1593.04
859513.90,519693.24,1592.81
859509.37,519693.25,1592.97
859507.21,519693.25,1592.91
859504.94,519693.26,1592.97
859502.61,519693.26,1593.27
859500.51,519693.30,1592.81
859510.22,519689.05,1593.20
859507.90,519689.06,1592.94
859505.70,519689.06,1592.87
859503.43,519689.10,1592.91
859501.20,519689.11,1592.94
859516.74,519685.27,1593.69
859514.57,519685.27,1593.36
859510.11,519685.28,1593.13
859507.91,519685.29,1593.04
859505.61,519685.29,1593.04
859503.41,519685.33,1593.00
859501.15,519685.33,1593.10
859513.58,519681.07,1593.53
859506.89,519681.12,1594.18
859504.69,519681.12,1594.05
859502.43,519681.13,1594.09
859500.19,519681.13,1594.41
859501.60,519711.02,1593.27
859503.86,519711.01,1593.04
859506.09,519711.01,1593.20
859508.29,519711.00,1592.94
859510.56,519710.96,1593.17
859512.79,519710.96,1593.13
859515.02,519710.96,1593.59
859500.69,519707.11,1593.04
859502.98,519707.07,1592.94
859505.18,519707.06,1593.07
859507.45,519707.06,1593.30
859509.68,519707.05,1593.17
859511.91,519707.02,1593.20
859514.17,519707.01,1593.23
859516.30,519707.01,1593.27
859501.31,519702.95,1592.97
859503.51,519702.95,1592.94
859505.77,519702.91,1592.97
859508.00,519702.91,1593.07
859510.33,519702.90,1593.00
859512.57,519702.89,1593.23
859516.96,519702.85,1593.27
859500.64,519699.27,1592.91
859502.87,519699.26,1593.10
859507.33,519699.25,1592.91
859509.59,519699.21,1592.91
859511.86,519699.21,1592.97
859514.12,519699.20,1593.04
859516.29,519699.20,1593.20
859501.49,519695.01,1592.94
859503.68,519695.00,1593.43
859505.92,519695.00,1593.10
859508.08,519694.96,1592.94
859510.38,519694.95,1593.04
859512.61,519694.95,1593.10
859514.84,519694.94,1593.20
859517.07,519694.91,1593.20
859501.50,519691.23,1592.97
859503.70,519691.23,1593.04
859505.99,519691.19,1592.81
859508.16,519691.18,1593.07
859510.49,519691.18,1593.27
859514.85,519691.14,1593.10
859517.08,519691.13,1593.27
859500.24,519686.81,1592.91
859502.51,519686.80,1592.84
859504.71,519686.80,1592.54
859506.87,519686.79,1592.97
859509.27,519686.78,1593.17
859511.43,519686.75,1593.04
859500.97,519682.75,1593.89
859503.20,519682.71,1593.73
859505.46,519682.70,1593.69
859507.69,519682.70,1593.59
859509.93,519682.69,1593.69
859512.19,519682.69,1593.40
859514.42,519682.65,1593.20
859516.65,519682.65,1593.04
859502.46,519676.96,1594.58
859500.16,519676.96,1594.84
859503.91,519672.91,1595.07
859501.68,519672.91,1595.04
859516.51,519668.83,1596.02
859505.32,519668.86,1595.96
859503.12,519668.86,1595.92
859500.86,519668.87,1595.69
859516.12,519664.84,1596.58
859513.89,519664.85,1596.32
859511.66,519664.85,1596.55
859507.16,519664.86,1596.22
859504.93,519664.87,1596.68
859502.70,519664.90,1596.28
859500.47,519664.91,1596.35
859515.63,519660.53,1597.07
859513.39,519660.53,1597.40
859511.20,519660.53,1597.04
859509.03,519660.54,1597.40
859504.57,519660.58,1597.07
859502.34,519660.58,1596.91
859500.07,519660.59,1597.20
859514.61,519656.46,1597.63
859512.38,519656.46,1597.37
859510.18,519656.46,1597.53
859507.92,519656.50,1597.56
859501.79,519678.75,1594.45
859504.03,519678.75,1594.48
859506.16,519678.74,1594.38
859508.46,519678.74,1594.22
859512.95,519678.69,1594.25
859504.65,519674.49,1594.84
859500.88,519670.71,1595.40
859503.12,519670.70,1595.46
859505.28,519670.70,1595.56
859501.54,519666.42,1596.12
859503.73,519666.41,1596.19
859508.30,519666.40,1596.28
859510.49,519666.40,1596.51
859512.76,519666.39,1596.38
859514.99,519666.39,1596.09
859502.19,519662.23,1596.68
859504.42,519662.22,1596.97
859511.15,519662.18,1596.84
859513.38,519662.17,1596.88
859515.65,519662.17,1596.81
859500.20,519658.26,1597.20
859511.45,519658.20,1597.40
859513.68,519658.19,1597.27
859515.88,519658.19,1597.40
859537.93,519996.06,1611.11
859535.76,519996.06,1611.51
859531.23,519996.07,1611.47
859539.72,519986.42,1611.34
859535.26,519986.39,1610.95
859530.83,519986.43,1611.21
859528.60,519986.44,1611.61
859540.91,519981.52,1611.15
859538.78,519981.56,1610.95
859536.45,519981.53,1610.92
859534.19,519981.54,1610.69
859531.96,519981.57,1610.95
859529.69,519981.58,1611.47
859527.46,519981.58,1611.67
859541.94,519976.70,1611.15
859537.48,519976.74,1611.15
859535.25,519976.74,1610.75
859532.99,519976.75,1611.18
859530.79,519976.75,1611.11
859528.49,519976.76,1611.34
859540.15,519971.96,1611.02
859533.39,519971.98,1610.98
859531.19,519971.98,1611.15
859528.96,519972.02,1611.41
859526.76,519972.02,1611.47
859541.21,519967.10,1611.57
859539.05,519967.11,1611.31
859536.75,519967.11,1611.51
859534.52,519967.12,1611.34
859530.09,519967.16,1611.41
859527.83,519967.17,1611.61
859535.10,519998.11,1611.41
859537.40,519998.14,1611.21
859532.65,519993.20,1611.11
859534.88,519993.20,1611.51
859539.25,519993.19,1611.18
859530.53,519988.45,1611.31
859532.73,519988.41,1611.18
859535.03,519988.40,1610.95
859537.23,519988.40,1611.02
859541.59,519988.39,1611.18
859530.78,519983.71,1611.18
859533.04,519983.71,1611.02
859539.67,519983.66,1611.41
859541.80,519983.66,1611.44
859528.30,519979.03,1611.41
859530.46,519979.03,1611.11
859532.73,519979.02,1611.02
859534.96,519979.02,1610.85
859537.16,519979.01,1610.65
859541.59,519978.97,1611.08
859528.63,519973.84,1611.51
859530.99,519973.83,1611.18
859533.22,519973.82,1610.95
859535.39,519973.82,1611.02
859537.65,519973.78,1611.25
859539.85,519973.78,1611.05
859542.11,519973.77,1611.02
859527.79,519969.07,1611.64
859530.08,519969.06,1611.38
859532.32,519969.06,1611.11
859534.45,519969.02,1611.31
859536.68,519969.02,1611.67
859538.94,519969.01,1611.38
859541.11,519969.01,1611.54
859528.26,519964.26,1611.34
859530.49,519964.26,1611.38
859534.82,519964.22,1611.44
859537.09,519964.21,1611.31
859539.28,519964.21,1611.41
859540.63,519962.13,1611.51
859538.40,519962.14,1611.34
859536.17,519962.14,1611.57
859531.67,519962.15,1611.57
859529.47,519962.19,1611.57
859542.12,519957.26,1611.44
859539.92,519957.27,1611.38
859537.66,519957.30,1611.77
859535.46,519957.31,1611.61
859533.19,519957.31,1611.54
859530.96,519957.32,1611.84
859528.73,519957.32,1612.00
859526.47,519957.36,1611.80
859541.28,519952.40,1611.31
859539.08,519952.40,1611.18
859536.81,519952.41,1611.18
859534.61,519952.41,1611.11
859530.12,519952.46,1611.44
859540.14,519947.77,1611.25
859528.86,519947.87,1611.74
859526.63,519947.87,1612.16
859541.66,519942.87,1611.34
859539.47,519942.87,1611.38
859537.17,519942.88,1611.57
859534.97,519942.92,1611.61
859532.71,519942.92,1611.74
859530.44,519942.93,1612.20
859528.24,519942.96,1612.20
859541.03,519938.23,1611.80
859538.83,519938.27,1611.77
859536.56,519938.27,1611.61
859534.33,519938.28,1611.80
859529.84,519938.32,1612.23
859541.03,519933.24,1611.67
859538.80,519933.25,1611.93
859536.50,519933.28,1612.16
859534.31,519933.29,1612.20
859532.07,519933.29,1612.03
859525.41,519933.37,1611.54
859541.70,519928.33,1611.61
859539.50,519928.37,1611.80
859537.27,519928.37,1612.23
859535.07,519928.37,1612.00
859532.74,519928.41,1611.90
859541.39,519923.74,1611.64
859539.19,519923.78,1611.44
859536.93,519923.79,1611.44
859534.70,519923.82,1611.90
859530.20,519923.87,1611.90
859528.00,519923.87,1611.77
859526.50,519959.46,1611.64
859530.90,519959.42,1611.90
859533.06,519959.42,1611.64
859535.33,519959.41,1611.77
859537.52,519959.38,1611.87
859539.79,519959.37,1611.51
859542.02,519959.37,1611.64
859527.30,519954.68,1611.90
859529.56,519954.64,1612.07
859533.93,519954.60,1611.38
859536.19,519954.59,1611.38
859538.39,519954.59,1611.41
859540.66,519954.58,1611.08
859526.60,519950.01,1612.33
859528.79,519949.97,1612.00
859542.18,519949.88,1611.47
859529.65,519944.89,1611.67
859534.05,519944.85,1611.41
859536.31,519944.84,1611.51
859538.58,519944.84,1611.38
859540.84,519944.80,1611.28
859530.75,519940.06,1612.07
859532.94,519940.03,1612.20
859535.24,519940.02,1611.77
859537.47,519940.01,1611.64
859539.67,519939.98,1611.74
859526.86,519935.43,1611.61
859529.02,519935.42,1612.00
859531.22,519935.42,1612.39
859533.49,519935.38,1612.33
859535.78,519935.38,1611.97
859538.01,519935.34,1611.84
859540.21,519935.33,1611.74
859525.26,519930.59,1611.80
859534.09,519930.51,1612.26
859536.29,519930.50,1612.29
859538.45,519930.47,1612.10
859540.75,519930.46,1611.74
859532.21,519926.00,1611.74
859534.34,519925.97,1611.97
859536.63,519925.96,1611.77
859538.83,519925.93,1611.67
859541.03,519925.92,1611.64
859528.87,519921.19,1611.67
859531.10,519921.15,1611.74
859533.36,519921.11,1611.31
859535.63,519921.10,1611.57
859537.86,519921.07,1611.44
859540.06,519921.06,1611.57
859542.29,519921.02,1611.70
859541.10,519918.80,1611.77
859538.90,519918.80,1611.70
859536.64,519918.84,1612.00
859534.41,519918.84,1612.07
859532.18,519918.85,1611.90
859530.01,519918.88,1611.47
859527.81,519918.89,1611.64
859525.52,519918.93,1612.07
859541.36,519914.49,1611.70
859539.13,519914.53,1612.26
859532.44,519914.57,1611.80
859530.20,519914.58,1611.28
859527.97,519914.62,1611.84
859525.71,519914.62,1612.00
859535.40,519909.72,1611.54
859533.14,519909.76,1611.44
859528.74,519909.80,1611.90
859526.48,519909.81,1611.90
859537.59,519905.29,1611.21
859531.33,519896.20,1611.64
859529.17,519896.23,1611.67
859525.12,519891.67,1612.33
859540.26,519886.96,1611.70
859526.88,519887.12,1612.07
859524.71,519887.15,1612.26
859540.59,519882.71,1611.51
859538.36,519882.75,1611.77
859533.83,519882.79,1611.93
859531.57,519882.83,1612.03
859529.37,519882.84,1612.03
859527.10,519882.88,1612.10
859524.97,519882.91,1612.03
859525.51,519916.66,1612.07
859527.71,519916.66,1612.00
859530.01,519916.62,1611.38
859532.24,519916.58,1611.64
859538.86,519916.54,1612.13
859541.16,519916.50,1611.80
859525.32,519911.81,1611.93
859527.56,519911.81,1611.93
859529.75,519911.77,1611.74
859536.48,519911.69,1611.70
859524.59,519907.21,1611.90
859526.79,519907.17,1611.87
859528.95,519907.17,1611.57
859525.36,519902.52,1611.74
859529.72,519902.48,1611.84
859531.13,519898.21,1611.93
859524.19,519893.60,1612.56
859526.49,519893.56,1612.16
859528.72,519893.56,1612.16
859539.78,519893.40,1612.07
859525.80,519889.38,1612.43
859528.09,519889.34,1611.90
859530.29,519889.34,1612.10
859524.41,519884.83,1612.20
859526.67,519884.83,1612.33
859528.90,519884.79,1612.13
859540.12,519884.63,1611.47
859542.32,519884.63,1611.64
859541.17,519878.46,1611.90
859538.88,519878.47,1611.57
859536.68,519878.50,1611.47
859527.69,519878.59,1611.80
859541.24,519874.22,1612.00
859538.97,519874.23,1611.90
859534.51,519874.27,1611.84
859532.25,519874.31,1612.20
859530.12,519874.35,1611.87
859527.88,519874.35,1611.84
859525.59,519874.39,1611.90
859540.97,519870.00,1611.87
859538.71,519870.04,1612.10
859534.25,519870.08,1611.97
859532.02,519870.12,1612.16
859529.82,519870.15,1612.20
859527.56,519870.16,1611.84
859525.42,519870.19,1611.84
859541.99,519865.67,1612.03
859539.72,519865.71,1612.03
859535.26,519865.75,1612.13
859533.00,519865.79,1612.29
859530.83,519865.82,1611.93
859528.57,519865.83,1611.93
859526.37,519865.87,1611.57
859524.14,519865.90,1611.64
859541.86,519861.80,1612.29
859539.57,519861.84,1612.62
859537.37,519861.84,1612.66
859535.11,519861.88,1612.52
859532.91,519861.92,1612.20
859530.71,519861.92,1612.13
859528.48,519861.96,1611.70
859526.28,519862.00,1611.57
859524.02,519862.00,1611.74
859541.86,519857.57,1612.23
859539.63,519857.57,1612.03
859537.43,519857.61,1612.10
859535.17,519857.65,1611.84
859532.94,519857.65,1611.84
859530.74,519857.69,1611.64
859528.51,519857.72,1611.54
859526.31,519857.73,1611.44
859524.05,519857.77,1611.41
859539.34,519853.74,1611.44
859537.08,519853.78,1611.90
859530.42,519853.86,1611.41
859528.19,519853.89,1610.95
859525.99,519853.90,1611.02
859523.73,519853.94,1610.98
859542.40,519849.70,1611.18
859540.10,519849.74,1611.90
859537.91,519849.75,1611.67
859531.28,519849.83,1610.33
859529.02,519849.86,1610.46
859526.82,519849.90,1610.26
859524.55,519849.91,1610.52
859524.53,519880.36,1611.93
859528.93,519880.32,1611.93
859533.42,519880.25,1611.51
859535.62,519880.24,1611.70
859537.85,519880.21,1611.61
859540.11,519880.17,1611.61
859542.31,519880.16,1611.77
859523.71,519876.16,1612.07
859525.94,519876.15,1611.77
859534.86,519876.03,1611.70
859537.13,519876.00,1611.74
859539.36,519875.99,1611.90
859541.56,519875.95,1611.90
859524.39,519871.77,1612.00
859526.62,519871.73,1611.84
859528.85,519871.69,1612.29
859533.31,519871.65,1612.00
859535.48,519871.62,1612.16
859537.64,519871.61,1611.87
859539.97,519871.57,1611.97
859542.17,519871.54,1611.93
859523.54,519867.76,1611.74
859525.77,519867.72,1611.77
859530.23,519867.68,1611.97
859532.43,519867.64,1612.20
859534.70,519867.60,1612.07
859536.89,519867.60,1612.16
859523.71,519863.65,1611.87
859525.97,519863.65,1611.64
859528.10,519863.61,1611.74
859530.27,519863.58,1612.07
859532.47,519863.54,1612.16
859534.73,519863.53,1612.46
859536.96,519863.50,1612.36
859539.16,519863.46,1612.33
859541.42,519863.45,1612.26
859524.63,519859.52,1611.54
859526.83,519859.52,1611.54
859529.09,519859.48,1611.57
859531.29,519859.44,1612.00
859533.48,519859.41,1611.97
859535.72,519859.40,1612.39
859540.21,519859.32,1612.13
859542.38,519859.29,1612.10
859523.38,519855.49,1611.25
859525.65,519855.45,1611.21
859527.85,519855.42,1611.28
859530.08,519855.38,1611.47
859532.27,519855.37,1611.57
859534.51,519855.34,1612.00
859536.74,519855.30,1611.93
859523.49,519851.71,1610.88
859525.76,519851.67,1610.65
859528.02,519851.64,1610.75
859530.22,519851.63,1610.72
859536.85,519851.52,1611.38
859539.05,519851.52,1611.54
859524.60,519847.31,1610.33
859526.87,519847.27,1610.16
859529.10,519847.24,1609.93
859531.33,519847.23,1610.03
859533.43,519847.20,1610.65
859535.59,519847.16,1611.18
859537.86,519847.16,1611.61
859540.09,519847.12,1611.57
859542.29,519847.08,1611.57
859542.70,519845.59,1611.51
859540.43,519845.63,1611.47
859538.24,519845.64,1611.61
859536.01,519845.67,1611.21
859533.77,519845.71,1611.05
859531.64,519845.71,1610.06
859529.38,519845.75,1610.06
859527.15,519845.79,1610.36
859524.88,519845.79,1610.39
859522.62,519845.83,1610.16
859541.89,519841.78,1611.31
859539.66,519841.78,1611.15
859537.52,519841.82,1610.88
859535.26,519841.86,1610.79
859533.03,519841.86,1610.85
859530.83,519841.90,1610.75
859528.54,519841.94,1610.92
859526.31,519841.97,1611.05
859524.11,519841.98,1610.56
859540.59,519837.91,1610.85
859536.06,519837.96,1610.23
859533.79,519838.00,1610.42
859531.53,519838.00,1610.56
859529.30,519838.04,1610.75
859527.07,519838.08,1610.46
859524.90,519838.08,1610.03
859522.67,519838.12,1609.47
859538.22,519833.72,1610.06
859536.02,519833.73,1610.03
859533.86,519833.76,1609.70
859531.59,519833.80,1609.64
859529.36,519833.84,1609.24
859527.16,519833.84,1608.98
859524.90,519833.88,1608.39
859522.70,519833.88,1607.80
859537.94,519829.89,1609.90
859535.71,519829.93,1609.64
859524.78,519830.04,1607.54
859522.58,519830.08,1606.91
859528.63,519826.21,1607.57
859526.47,519826.25,1607.11
859535.17,519822.27,1607.60
859532.97,519822.27,1607.18
859526.38,519822.35,1605.60
859524.18,519822.38,1604.78
859524.95,519818.81,1604.16
859522.69,519818.85,1603.73
859537.52,519814.48,1605.96
859535.29,519814.52,1605.57
859533.05,519814.55,1604.68
859528.66,519814.60,1603.93
859526.53,519814.63,1603.21
859522.13,519814.67,1601.80
859523.31,519843.68,1610.26
859525.54,519843.64,1610.82
859527.74,519843.60,1610.72
859530.00,519843.60,1610.56
859532.20,519843.56,1610.52
859536.59,519843.49,1611.11
859538.79,519843.48,1611.34
859541.05,519843.45,1611.38
859524.49,519839.60,1610.29
859526.66,519839.60,1610.85
859528.89,519839.56,1610.98
859531.15,519839.52,1610.75
859533.38,519839.49,1610.62
859535.61,519839.48,1610.59
859537.84,519839.44,1610.79
859540.07,519839.41,1610.95
859542.30,519839.37,1611.15
859524.04,519835.71,1608.92
859526.24,519835.68,1609.37
859528.40,519835.64,1609.80
859530.73,519835.60,1609.83
859527.63,519831.86,1608.52
859529.79,519831.82,1608.78
859532.02,519831.78,1609.28
859534.22,519831.78,1609.70
859536.48,519831.74,1609.77
859538.68,519831.71,1610.10
859536.30,519823.81,1608.23
859522.54,519820.37,1604.16
859524.70,519820.36,1604.65
859526.97,519820.33,1605.04
859535.69,519820.21,1606.88
859525.53,519816.27,1603.40
859527.69,519816.23,1603.80
859534.25,519816.16,1605.57
859536.48,519816.12,1606.03
859538.71,519816.08,1606.16
859537.11,519810.88,1604.72
859534.81,519810.92,1604.32
859532.55,519810.96,1603.80
859526.08,519811.03,1602.45
859523.79,519811.04,1601.83
859523.40,519807.15,1600.29
859525.91,519803.42,1600.02
859523.68,519803.46,1599.47
859521.48,519803.50,1598.75
859540.88,519799.38,1602.52
859532.05,519799.46,1600.42
859529.89,519799.49,1599.83
859527.66,519799.50,1599.14
859525.49,519799.53,1598.61
859523.33,519799.54,1597.99
859521.13,519799.57,1597.53
859542.07,519795.50,1601.24
859539.87,519795.50,1600.75
859537.64,519795.54,1600.35
859535.47,519795.54,1599.63
859533.21,519795.58,1599.57
859531.01,519795.62,1598.94
859528.85,519795.62,1598.32
859526.65,519795.66,1597.56
859524.45,519795.66,1597.20
859522.29,519795.70,1596.65
859541.69,519791.87,1600.02
859539.49,519791.90,1599.53
859537.26,519791.91,1599.11
859535.07,519791.94,1598.81
859532.83,519791.98,1598.38
859530.64,519791.99,1597.73
859528.47,519792.02,1597.01
859526.24,519792.03,1596.65
859524.07,519792.06,1595.73
859521.84,519792.07,1595.43
859541.41,519788.07,1599.43
859539.28,519788.10,1599.11
859537.11,519788.11,1598.68
859534.91,519788.14,1598.29
859532.62,519788.15,1597.83
859530.45,519788.18,1597.07
859528.32,519788.22,1596.51
859526.05,519788.22,1595.50
859523.86,519788.26,1595.33
859521.69,519788.26,1594.81
859541.15,519784.17,1598.12
859538.92,519784.18,1597.99
859536.69,519784.21,1597.60
859534.53,519784.22,1597.10
859530.10,519784.26,1595.92
859527.90,519784.29,1595.40
859525.67,519784.30,1595.14
859523.47,519784.34,1594.51
859521.21,519784.34,1594.51
859522.10,519812.73,1601.63
859524.36,519812.70,1602.12
859526.56,519812.69,1603.01
859535.32,519812.58,1604.65
859524.99,519808.74,1601.44
859533.79,519808.62,1603.57
859542.64,519808.51,1604.58
859522.35,519805.08,1599.37
859524.45,519805.08,1599.99
859526.68,519805.04,1600.84
859542.04,519804.85,1604.29
859523.01,519800.96,1598.32
859525.24,519800.92,1599.01
859527.44,519800.88,1599.63
859529.60,519800.88,1600.29
859534.03,519800.81,1600.88
859538.46,519800.76,1602.03
859540.63,519800.73,1602.75
859521.56,519797.56,1597.10
859523.69,519797.55,1597.63
859525.86,519797.52,1598.02
859528.05,519797.48,1598.61
859530.25,519797.48,1599.30
859532.45,519797.44,1600.19
859539.04,519797.37,1601.60
859541.28,519797.36,1601.80
859521.76,519793.55,1595.73
859523.99,519793.54,1596.15
859526.19,519793.50,1596.91
859528.39,519793.50,1597.30
859530.58,519793.46,1598.09
859532.75,519793.43,1598.65
859534.98,519793.42,1599.07
859537.15,519793.39,1599.43
859539.28,519793.35,1599.73
859541.54,519793.35,1600.55
859521.61,519789.87,1595.27
859523.74,519789.84,1595.46
859526.01,519789.80,1595.60
859528.17,519789.80,1596.61
859532.57,519789.73,1597.89
859534.70,519789.72,1598.55
859536.87,519789.69,1598.91
859539.13,519789.68,1599.24
859541.43,519789.64,1599.63
859521.81,519785.86,1594.81
859524.08,519785.86,1594.58
859526.27,519785.82,1595.37
859528.47,519785.79,1595.73
859530.67,519785.78,1596.51
859532.77,519785.75,1597.37
859535.00,519785.74,1597.63
859537.23,519785.71,1598.06
859539.40,519785.67,1598.52
859541.66,519785.66,1598.78
859521.40,519782.30,1594.45
859523.67,519782.26,1594.41
859525.87,519782.26,1594.51
859532.46,519782.18,1595.76
859534.63,519782.15,1596.45
859536.82,519782.14,1596.74
859539.02,519782.11,1597.27
859541.25,519782.07,1597.60
859542.05,519780.37,1597.24
859539.85,519780.37,1596.78
859537.66,519780.41,1596.32
859535.42,519780.41,1595.76
859533.23,519780.45,1595.66
859522.10,519780.57,1594.18
859541.21,519776.49,1595.83
859539.07,519776.49,1595.33
859530.12,519776.58,1594.28
859527.89,519776.61,1594.02
859525.72,519776.62,1593.76
859523.46,519776.66,1593.69
859521.26,519776.66,1593.23
859542.11,519772.95,1595.37
859539.88,519772.99,1594.97
859537.65,519772.99,1594.74
859533.19,519773.03,1594.51
859528.73,519773.08,1594.18
859526.53,519773.08,1593.46
859524.33,519773.12,1593.40
859522.10,519773.12,1592.94
859541.35,519768.48,1594.78
859539.12,519768.48,1594.28
859536.89,519768.52,1594.05
859534.65,519768.52,1593.59
859528.00,519768.60,1592.97
859525.70,519768.61,1593.33
859523.43,519768.65,1593.13
859521.24,519768.65,1592.77
859540.91,519764.88,1594.45
859538.64,519764.92,1594.32
859536.41,519764.92,1593.96
859529.79,519765.00,1593.04
859527.52,519765.01,1592.97
859525.26,519765.01,1593.23
859523.06,519765.05,1593.10
859520.76,519765.06,1593.23
859539.37,519760.76,1593.79
859537.10,519760.80,1593.79
859534.84,519760.81,1593.46
859532.67,519760.84,1592.91
859530.44,519760.85,1592.97
859528.24,519760.88,1593.00
859525.98,519760.89,1593.07
859523.75,519760.89,1592.97
859521.52,519760.93,1593.10
859540.49,519756.85,1593.04
859538.29,519756.89,1593.17
859536.03,519756.90,1593.13
859527.01,519756.98,1593.33
859524.81,519756.99,1593.36
859522.61,519757.02,1592.91
859520.34,519757.03,1593.30
859541.25,519752.89,1592.87
859538.95,519752.93,1593.04
859536.76,519752.93,1593.13
859534.49,519752.94,1593.13
859532.26,519752.98,1593.07
859530.03,519752.98,1593.04
859525.57,519753.03,1592.74
859523.30,519753.03,1593.00
859521.04,519753.07,1593.27
859541.73,519749.30,1593.00
859539.50,519749.34,1593.10
859537.23,519749.34,1592.94
859535.00,519749.38,1592.97
859532.77,519749.38,1592.91
859526.01,519749.43,1593.27
859521.58,519749.47,1593.07
859522.16,519778.27,1593.30
859524.39,519778.23,1593.63
859533.28,519778.15,1594.87
859537.68,519778.11,1595.46
859539.91,519778.07,1595.99
859542.11,519778.07,1596.42
859522.01,519774.60,1593.10
859524.21,519774.56,1593.43
859526.44,519774.56,1593.69
859528.64,519774.52,1594.18
859537.60,519774.44,1594.71
859539.80,519774.43,1594.97
859541.93,519774.40,1595.63
859522.31,519770.42,1593.07
859524.51,519770.39,1593.17
859526.77,519770.38,1593.10
859528.90,519770.35,1593.40
859535.53,519770.27,1594.22
859537.79,519770.26,1594.35
859539.99,519770.23,1594.48
859542.22,519770.22,1594.97
859521.01,519766.72,1593.04
859523.21,519766.69,1593.07
859525.47,519766.65,1593.30
859527.70,519766.64,1593.17
859532.20,519766.60,1593.13
859534.40,519766.56,1593.53
859536.63,519766.56,1593.92
859538.83,519766.52,1594.41
859541.02,519766.52,1594.51
859521.02,519762.88,1593.17
859523.19,519762.85,1593.00
859525.45,519762.84,1593.13
859527.65,519762.81,1593.20
859529.95,519762.80,1592.97
859532.18,519762.76,1593.13
859534.37,519762.76,1593.76
859536.57,519762.72,1594.05
859538.80,519762.72,1594.05
859541.03,519762.68,1594.28
859520.73,519758.92,1593.04
859523.00,519758.88,1593.17
859525.23,519758.88,1593.04
859527.46,519758.84,1593.17
859529.72,519758.83,1592.87
859531.89,519758.80,1592.68
859534.15,519758.79,1593.07
859536.45,519758.75,1593.23
859538.61,519758.75,1593.46
859540.84,519758.71,1593.36
859520.67,519754.95,1593.23
859522.87,519754.92,1593.10
859525.00,519754.91,1593.30
859527.30,519754.87,1592.91
859529.53,519754.87,1592.97
859531.76,519754.83,1592.91
859536.22,519754.79,1593.23
859538.49,519754.78,1593.07
859540.75,519754.74,1592.84
859520.22,519750.93,1593.33
859522.38,519750.93,1593.23
859531.37,519750.84,1592.81
859533.57,519750.80,1592.94
859535.77,519750.80,1593.00
859538.03,519750.76,1592.94
859540.23,519750.76,1593.00
859542.50,519750.75,1592.97
859542.15,519745.12,1593.43
859539.89,519745.12,1593.33
859537.63,519745.16,1593.30
859519.68,519745.30,1593.63
859541.87,519741.38,1593.56
859539.67,519741.39,1593.04
859521.73,519741.53,1593.53
859519.46,519741.53,1593.56
859541.83,519737.02,1593.82
859539.63,519737.02,1593.13
859537.37,519737.06,1593.40
859542.54,519733.39,1593.73
859540.27,519733.39,1593.23
859537.91,519733.44,1593.56
859535.75,519733.44,1593.66
859533.61,519733.44,1593.43
859531.35,519733.48,1593.33
859524.56,519733.53,1593.40
859540.77,519729.18,1593.46
859538.57,519729.18,1593.27
859536.24,519729.19,1593.30
859534.01,519729.23,1593.43
859531.77,519729.23,1593.20
859529.44,519729.24,1593.20
859527.28,519729.28,1593.50
859525.08,519729.28,1593.63
859522.82,519729.28,1593.50
859520.62,519729.32,1593.33
859540.74,519725.21,1593.36
859538.47,519725.21,1593.46
859533.91,519725.26,1593.73
859531.75,519725.26,1593.50
859529.48,519725.30,1593.43
859527.22,519725.31,1593.33
859525.05,519725.31,1593.46
859522.72,519725.32,1593.79
859520.43,519725.36,1593.63
859536.58,519721.20,1593.04
859534.31,519721.21,1593.79
859532.11,519721.25,1593.59
859527.65,519721.26,1593.33
859525.35,519721.26,1593.33
859523.19,519721.30,1592.97
859520.89,519721.30,1593.17
859518.66,519721.31,1593.17
859541.08,519717.39,1592.94
859538.79,519717.39,1592.94
859536.55,519717.40,1593.13
859534.26,519717.40,1593.56
859532.09,519717.44,1593.73
859529.86,519717.44,1593.30
859527.56,519717.45,1593.23
859525.36,519717.46,1593.13
859523.10,519717.49,1593.00
859520.87,519717.50,1593.23
859518.67,519717.50,1593.00
859537.71,519746.87,1593.00
859539.88,519746.86,1593.46
859542.18,519746.86,1593.04
859519.60,519742.94,1593.63
859521.74,519742.91,1593.86
859526.20,519742.90,1594.09
859537.35,519742.77,1593.73
859539.59,519742.77,1593.36
859541.88,519742.76,1593.79
859522.01,519739.02,1593.33
859528.73,519738.98,1593.59
859537.53,519738.90,1593.63
859539.82,519738.89,1593.17
859541.99,519738.89,1593.82
859524.44,519734.98,1593.04
859526.70,519734.97,1593.40
859533.36,519734.89,1593.53
859535.53,519734.89,1593.82
859537.83,519734.88,1593.36
859540.06,519734.85,1593.20
859525.43,519731.07,1593.33
859529.90,519731.03,1593.17
859532.06,519731.03,1593.33
859534.26,519730.99,1593.50
859536.52,519730.99,1593.50
859538.72,519730.98,1593.30
859540.99,519730.94,1593.07
859520.38,519726.97,1593.69
859522.64,519726.93,1593.56
859524.88,519726.92,1593.33
859527.11,519726.92,1593.46
859529.37,519726.88,1593.17
859531.54,519726.88,1593.20
859535.97,519726.84,1593.20
859542.66,519726.79,1593.53
859521.79,519722.85,1593.27
859523.96,519722.82,1592.97
859526.22,519722.81,1593.50
859528.55,519722.80,1593.40
859532.85,519722.77,1593.89
859535.11,519722.76,1593.66
859539.64,519722.72,1593.00
859541.84,519722.71,1593.20
859519.02,519719.20,1592.94
859521.25,519719.19,1592.97
859523.45,519719.16,1592.97
859527.91,519719.15,1593.33
859530.18,519719.11,1593.36
859532.37,519719.10,1593.86
859536.80,519719.06,1593.13
859539.04,519719.06,1592.87
859541.30,519719.05,1592.74
859520.10,519715.09,1593.13
859522.37,519715.09,1593.33
859524.63,519715.08,1593.07
859526.80,519715.08,1593.43
859531.26,519715.04,1593.20
859533.53,519715.03,1593.10
859535.76,519714.99,1592.87
859537.92,519714.99,1593.07
859540.19,519714.99,1593.10
859541.44,519713.17,1593.20
859539.21,519713.18,1592.94
859534.75,519713.22,1592.87
859532.45,519713.23,1593.27
859530.25,519713.23,1593.43
859527.99,519713.24,1593.43
859525.72,519713.28,1593.63
859523.53,519713.28,1593.27
859521.26,519713.29,1593.33
859532.16,519709.13,1593.89
859529.89,519709.14,1593.96
859525.40,519709.18,1593.82
859523.20,519709.19,1593.27
859520.97,519709.19,1593.43
859518.74,519709.20,1593.40
859539.03,519705.44,1592.91
859527.74,519705.50,1594.15
859525.55,519705.50,1593.66
859523.31,519705.51,1593.33
859521.12,519705.51,1593.59
859518.95,519705.55,1593.53
859527.64,519701.14,1593.66
859525.44,519701.14,1593.82
859523.24,519701.18,1593.63
859520.98,519701.18,1593.33
859518.78,519701.19,1592.97
859534.31,519697.15,1592.77
859529.78,519697.20,1593.43
859527.55,519697.20,1593.23
859525.32,519697.21,1593.59
859523.08,519697.21,1593.40
859520.89,519697.22,1593.10
859518.62,519697.22,1592.91
859536.21,519693.12,1593.23
859534.08,519693.12,1592.97
859531.78,519693.13,1593.27
859529.55,519693.14,1593.00
859527.26,519693.17,1593.10
859525.03,519693.18,1593.07
859522.79,519693.18,1593.53
859518.33,519693.19,1593.07
859541.43,519688.92,1593.27
859536.94,519688.93,1593.30
859534.74,519688.97,1593.07
859532.51,519688.97,1593.17
859530.24,519688.98,1593.07
859528.04,519688.98,1592.97
859525.78,519688.99,1593.00
859523.58,519688.99,1593.30
859541.41,519685.15,1593.10
859539.08,519685.16,1593.10
859536.92,519685.19,1593.36
859534.65,519685.20,1593.40
859532.39,519685.20,1593.00
859530.16,519685.21,1593.40
859527.89,519685.21,1593.27
859525.66,519685.22,1593.30
859523.46,519685.22,1593.40
859521.26,519685.22,1593.59
859518.97,519685.26,1593.86
859540.36,519680.98,1594.05
859529.17,519681.00,1593.96
859527.04,519681.04,1593.92
859524.84,519681.04,1593.96
859522.61,519681.05,1594.05
859520.31,519681.05,1594.15
859518.01,519681.06,1594.38
859519.48,519710.91,1593.43
859521.68,519710.91,1593.43
859523.88,519710.87,1593.56
859526.14,519710.87,1593.59
859528.34,519710.86,1593.69
859530.60,519710.86,1593.89
859539.56,519710.77,1593.04
859541.76,519710.77,1593.20
859518.50,519706.97,1593.53
859520.77,519706.97,1593.46
859523.00,519706.96,1593.30
859525.23,519706.96,1593.59
859527.43,519706.92,1593.92
859529.69,519706.92,1593.99
859538.68,519706.86,1593.17
859519.19,519702.85,1593.23
859521.42,519702.81,1593.46
859523.59,519702.81,1593.82
859525.82,519702.80,1593.76
859518.52,519699.16,1593.10
859520.85,519699.15,1593.00
859522.98,519699.15,1593.30
859525.21,519699.15,1593.79
859527.54,519699.11,1593.43
859534.11,519699.10,1593.23
859526.03,519694.85,1592.97
859530.53,519694.84,1592.97
859537.19,519694.80,1593.10
859519.32,519691.13,1593.33
859523.81,519691.12,1593.10
859526.04,519691.08,1592.97
859528.31,519691.07,1592.94
859530.54,519691.07,1592.97
859532.77,519691.06,1593.07
859535.03,519691.06,1593.13
859537.23,519691.02,1593.04
859541.66,519691.01,1592.91
859518.09,519686.74,1593.82
859522.56,519686.69,1593.27
859524.82,519686.69,1593.13
859527.05,519686.68,1593.07
859529.25,519686.68,1593.30
859531.52,519686.67,1593.27
859533.75,519686.67,1593.13
859536.01,519686.63,1593.30
859538.21,519686.63,1592.94
859540.37,519686.62,1592.97
859542.61,519686.62,1593.13
859518.82,519682.64,1593.96
859521.05,519682.64,1593.82
859523.31,519682.63,1593.86
859525.55,519682.63,1593.73
859527.81,519682.59,1593.69
859530.04,519682.58,1593.89
859536.74,519682.57,1593.59
859538.93,519682.53,1593.89
859541.10,519682.53,1593.79
859529.24,519676.87,1594.25
859527.01,519676.87,1594.41
859524.77,519676.88,1594.55
859522.54,519676.88,1594.32
859520.34,519676.92,1594.68
859518.11,519676.92,1594.51
859528.55,519672.82,1594.84
859526.29,519672.82,1594.91
859524.02,519672.86,1595.20
859521.82,519672.87,1595.04
859519.53,519672.87,1595.27
859541.19,519668.74,1595.63
859538.93,519668.75,1595.66
859536.69,519668.76,1595.83
859534.43,519668.76,1595.99
859530.00,519668.77,1595.66
859527.73,519668.78,1595.56
859525.50,519668.81,1595.53
859523.27,519668.82,1595.43
859521.01,519668.82,1595.53
859540.74,519664.75,1596.28
859538.50,519664.76,1595.89
859536.24,519664.80,1595.76
859531.74,519664.81,1596.81
859527.35,519664.82,1596.02
859525.02,519664.82,1595.99
859522.82,519664.83,1596.02
859520.62,519664.83,1596.02
859518.36,519664.84,1596.51
859542.50,519660.47,1596.88
859540.24,519660.47,1596.97
859538.04,519660.47,1596.51
859535.81,519660.48,1596.81
859531.31,519660.49,1596.91
859526.78,519660.50,1597.10
859524.59,519660.51,1597.30
859522.35,519660.51,1596.84
859520.19,519660.51,1596.61
859517.92,519660.52,1596.68
859536.99,519656.41,1597.24
859534.73,519656.41,1597.63
859532.53,519656.42,1597.37
859530.30,519656.42,1597.07
859525.80,519656.43,1597.33
859523.57,519656.44,1597.43
859519.11,519656.44,1597.17
859516.88,519656.45,1597.40
859517.41,519678.68,1594.68
859519.68,519678.68,1594.61
859521.94,519678.67,1594.22
859524.14,519678.67,1594.32
859526.40,519678.63,1594.32
859528.57,519678.63,1594.09
859530.83,519678.62,1594.15
859541.96,519678.57,1594.35
859520.33,519674.42,1595.07
859522.60,519674.42,1594.68
859524.76,519674.38,1594.81
859526.99,519674.38,1594.94
859529.32,519674.37,1594.81
859542.61,519674.31,1594.84
859518.73,519670.63,1595.53
859521.00,519670.63,1595.50
859523.23,519670.62,1595.23
859527.73,519670.61,1595.53
859529.96,519670.58,1595.40
859538.85,519670.56,1595.63
859541.05,519670.55,1595.27
859521.75,519666.34,1595.69
859523.98,519666.33,1595.73
859528.48,519666.32,1595.73
859530.64,519666.32,1595.99
859532.74,519666.32,1596.61
859535.01,519666.28,1596.51
859537.27,519666.28,1595.86
859539.57,519666.27,1595.69
859541.77,519666.26,1595.99
859517.88,519662.16,1596.68
859520.14,519662.16,1596.45
859522.37,519662.15,1596.58
859524.57,519662.11,1596.88
859526.80,519662.11,1596.88
859529.03,519662.10,1596.74
859533.40,519662.10,1597.17
859535.66,519662.09,1596.65
859540.13,519662.08,1596.74
859542.39,519662.08,1596.65
859518.15,519658.18,1596.78
859520.34,519658.18,1596.78
859522.58,519658.17,1597.27
859524.74,519658.17,1597.47
859526.97,519658.17,1597.20
859533.70,519658.12,1597.33
859535.96,519658.11,1597.24
859538.13,519658.11,1597.40
859540.36,519658.10,1597.24
859542.49,519658.10,1597.37
859641.11,519995.95,1610.36
859638.91,519995.96,1610.13
859636.71,519995.96,1609.93
859634.38,519995.97,1609.83
859632.11,519995.94,1609.74
859629.85,519995.95,1609.83
859627.62,519995.95,1609.90
859625.39,519995.96,1609.80
859623.12,519995.96,1609.90
859618.66,519995.97,1609.74
859616.39,519995.98,1610.06
859614.20,519995.98,1609.87
859598.54,519995.98,1609.54
859596.34,519995.99,1609.37
859594.05,519995.99,1609.44
859587.42,519996.00,1609.67
859585.15,519996.01,1609.51
859582.85,519996.02,1609.67
859580.62,519996.02,1609.87
859578.36,519996.03,1609.54
859576.09,519996.00,1609.54
859573.83,519996.01,1609.70
859571.66,519996.01,1609.80
859569.50,519996.01,1609.93
859567.23,519996.02,1609.90
859564.97,519996.02,1609.80
859562.64,519996.03,1610.06
859560.44,519996.04,1610.33
859558.27,519996.04,1610.52
859555.98,519996.04,1610.75
859553.68,519996.05,1610.82
859551.35,519996.06,1610.82
859546.98,519996.07,1610.52
859641.90,519991.00,1610.62
859639.67,519991.01,1610.29
859637.44,519991.01,1610.13
859635.21,519991.02,1610.16
859632.98,519991.02,1610.06
859630.74,519991.03,1610.10
859628.45,519991.03,1610.46
859624.02,519991.04,1610.36
859621.79,519991.05,1609.74
859615.03,519991.06,1610.33
859612.79,519991.07,1610.42
859603.80,519991.09,1609.93
859601.60,519991.06,1609.80
859599.34,519991.07,1609.74
859597.14,519991.07,1609.64
859594.87,519991.08,1609.64
859592.61,519991.08,1609.74
859590.41,519991.09,1609.64
859588.18,519991.09,1609.57
859585.95,519991.10,1609.64
859583.68,519991.10,1609.74
859581.45,519991.11,1609.60
859579.25,519991.11,1609.31
859576.96,519991.12,1609.64
859574.76,519991.12,1609.87
859572.46,519991.13,1610.03
859570.23,519991.13,1609.97
859568.00,519991.14,1610.13
859565.73,519991.14,1610.13
859563.53,519991.15,1610.23
859561.27,519991.15,1610.33
859552.28,519991.17,1610.95
859550.01,519991.18,1610.69
859640.67,519986.19,1610.82
859638.37,519986.19,1610.69
859636.07,519986.20,1610.56
859633.87,519986.20,1610.42
859631.61,519986.21,1610.42
859629.38,519986.21,1610.56
859618.16,519986.24,1610.59
859615.89,519986.25,1610.56
859613.63,519986.25,1610.82
859611.43,519986.25,1610.79
859609.13,519986.23,1610.42
859606.90,519986.23,1610.20
859604.67,519986.27,1610.23
859602.44,519986.28,1610.23
859600.24,519986.28,1610.26
859595.77,519986.29,1609.90
859593.51,519986.26,1609.83
859591.31,519986.27,1609.67
859589.05,519986.30,1610.00
859586.78,519986.28,1610.10
859584.62,519986.28,1609.77
859582.35,519986.29,1609.83
859580.12,519986.29,1609.67
859577.89,519986.30,1609.74
859575.62,519986.30,1609.93
859573.39,519986.31,1610.06
859571.16,519986.31,1610.00
859568.90,519986.32,1610.06
859566.70,519986.32,1610.29
859564.40,519986.33,1610.42
859553.11,519986.35,1611.21
859550.91,519986.39,1610.95
859548.65,519986.36,1611.28
859641.69,519981.26,1610.62
859639.46,519981.27,1610.82
859637.20,519981.27,1610.69
859634.97,519981.28,1610.79
859632.73,519981.28,1610.85
859626.01,519981.30,1610.79
859623.78,519981.30,1610.56
859621.58,519981.31,1610.42
859619.31,519981.31,1610.52
859617.08,519981.32,1610.65
859614.78,519981.32,1610.98
859612.55,519981.33,1610.82
859608.12,519981.34,1610.49
859605.86,519981.34,1610.29
859603.59,519981.35,1610.39
859601.36,519981.35,1610.46
859599.16,519981.36,1610.23
859596.90,519981.36,1610.16
859594.70,519981.40,1610.13
859592.44,519981.41,1610.10
859588.01,519981.41,1609.87
859585.74,519981.42,1609.80
859583.54,519981.42,1609.83
859581.28,519981.43,1609.64
859579.05,519981.43,1609.70
859576.88,519981.44,1609.90
859574.58,519981.44,1610.10
859572.32,519981.45,1610.06
859570.06,519981.46,1610.26
859567.82,519981.46,1610.26
859565.59,519981.46,1610.33
859554.43,519981.49,1610.82
859552.14,519981.50,1610.59
859549.84,519981.50,1610.79
859545.34,519981.51,1611.11
859543.11,519981.52,1611.15
859640.49,519976.41,1610.95
859638.29,519976.41,1610.79
859636.06,519976.42,1610.95
859633.83,519976.42,1610.79
859622.61,519976.45,1610.79
859606.98,519976.48,1610.00
859604.72,519976.52,1610.65
859602.46,519976.53,1610.72
859600.16,519976.53,1610.46
859597.96,519976.54,1610.62
859595.76,519976.54,1610.46
859593.56,519976.55,1610.26
859591.27,519976.55,1610.20
859589.10,519976.56,1609.87
859586.90,519976.56,1609.87
859584.57,519976.57,1609.90
859582.34,519976.57,1610.10
859580.08,519976.58,1609.97
859577.91,519976.58,1610.03
859575.68,519976.58,1610.13
859573.35,519976.59,1610.20
859571.12,519976.63,1610.62
859557.66,519976.66,1610.69
859555.43,519976.67,1610.85
859553.20,519976.67,1610.72
859550.94,519976.68,1610.79
859548.67,519976.68,1610.88
859546.44,519976.69,1610.69
859544.17,519976.69,1610.79
859640.96,519971.57,1611.08
859638.73,519971.58,1611.02
859636.40,519971.58,1611.11
859634.10,519971.59,1611.11
859631.91,519971.63,1610.98
859629.71,519971.63,1610.79
859627.57,519971.63,1610.56
859625.31,519971.64,1610.59
859611.85,519971.70,1610.85
859609.59,519971.71,1610.82
859607.26,519971.72,1610.82
859605.00,519971.72,1610.88
859602.80,519971.73,1610.95
859600.57,519971.73,1610.82
859598.37,519971.73,1610.82
859596.04,519971.74,1610.75
859593.84,519971.75,1610.39
859591.67,519971.78,1610.13
859589.44,519971.79,1610.10
859587.24,519971.79,1609.93
859584.98,519971.80,1609.97
859582.75,519971.80,1610.13
859580.48,519971.81,1610.16
859578.22,519971.81,1610.36
859575.95,519971.82,1610.23
859573.66,519971.82,1610.23
859564.76,519971.87,1610.59
859553.54,519971.90,1610.62
859546.91,519971.95,1610.39
859544.65,519971.95,1610.59
859642.02,519966.65,1610.82
859639.76,519966.69,1610.82
859635.26,519966.70,1611.18
859633.03,519966.70,1611.08
859630.80,519966.71,1611.15
859628.53,519966.71,1611.05
859626.34,519966.72,1610.92
859624.07,519966.76,1610.82
859617.34,519966.77,1610.95
859615.11,519966.78,1611.05
859612.85,519966.78,1611.15
859610.62,519966.79,1611.05
859608.42,519966.82,1611.08
859606.09,519966.83,1610.85
859603.86,519966.83,1611.08
859601.56,519966.84,1611.15
859599.36,519966.85,1610.88
859597.16,519966.85,1610.85
859594.90,519966.85,1610.65
859592.70,519966.89,1610.46
859590.44,519966.90,1610.29
859588.20,519966.90,1610.29
859586.01,519966.91,1610.33
859583.74,519966.91,1610.29
859581.51,519966.92,1610.52
859579.25,519966.92,1610.59
859577.01,519966.93,1610.26
859574.82,519966.96,1610.16
859565.82,519966.98,1610.62
859561.36,519967.03,1611.41
859559.10,519967.03,1611.25
859556.80,519967.04,1611.38
859554.54,519967.04,1611.38
859552.34,519967.05,1611.25
859550.11,519967.05,1611.11
859547.97,519967.06,1610.52
859545.78,519967.09,1610.79
859543.45,519967.10,1611.38
859550.82,519998.11,1610.88
859553.02,519998.11,1610.98
859555.22,519998.10,1610.79
859557.52,519998.10,1610.39
859559.75,519998.09,1610.29
859561.98,519998.09,1610.10
859564.25,519998.08,1609.87
859566.44,519998.08,1609.87
859568.64,519998.07,1609.87
859570.94,519998.07,1609.74
859573.17,519998.06,1609.67
859575.44,519998.06,1609.54
859577.67,519998.05,1609.57
859579.87,519998.05,1609.90
859582.07,519998.04,1609.83
859584.23,519998.04,1609.64
859586.56,519998.03,1609.54
859588.83,519998.03,1609.24
859590.99,519998.03,1609.21
859593.26,519998.02,1609.37
859595.45,519998.02,1609.47
859597.75,519998.01,1609.11
859604.41,519998.00,1609.47
859613.34,519997.98,1609.80
859615.51,519997.97,1610.06
859620.00,519997.96,1609.83
859622.36,519997.95,1609.80
859624.53,519997.95,1609.67
859626.73,519997.95,1609.74
859628.99,519997.94,1609.80
859631.26,519997.94,1609.77
859633.42,519997.93,1609.87
859635.66,519997.93,1609.97
859637.89,519997.92,1610.06
859640.09,519997.92,1610.20
859642.35,519997.95,1610.33
859550.44,519993.17,1610.69
859552.64,519993.16,1610.72
859554.84,519993.16,1611.08
859557.07,519993.15,1611.21
859561.63,519993.14,1609.90
859563.86,519993.14,1610.10
859566.09,519993.13,1609.80
859568.29,519993.10,1610.10
859570.55,519993.09,1610.00
859572.75,519993.09,1609.93
859575.05,519993.08,1609.74
859577.28,519993.08,1609.57
859579.55,519993.07,1609.41
859581.78,519993.06,1609.70
859583.91,519993.06,1609.70
859586.21,519993.06,1609.54
859588.47,519993.05,1609.37
859590.74,519993.04,1609.60
859595.17,519993.04,1609.54
859597.37,519993.03,1609.60
859599.60,519993.03,1609.74
859601.86,519993.02,1609.70
859604.09,519993.02,1609.87
859606.29,519993.01,1609.80
859617.42,519992.99,1609.97
859624.18,519992.97,1610.33
859626.41,519992.97,1610.29
859628.64,519992.96,1610.33
859630.90,519992.96,1610.03
859633.14,519992.95,1609.87
859635.33,519992.95,1610.00
859637.53,519992.95,1610.00
859639.80,519992.94,1610.20
859642.03,519992.94,1610.62
859548.25,519988.38,1611.38
859552.78,519988.37,1610.95
859564.04,519988.34,1609.93
859566.20,519988.34,1610.29
859568.50,519988.33,1610.13
859570.73,519988.29,1610.06
859572.99,519988.29,1610.06
859575.26,519988.28,1609.97
859577.49,519988.28,1609.70
859579.69,519988.27,1609.60
859581.89,519988.27,1609.67
859584.19,519988.26,1609.87
859586.38,519988.26,1609.90
859588.52,519988.26,1609.93
859590.81,519988.25,1609.70
859593.01,519988.25,1609.80
859595.28,519988.24,1609.83
859597.51,519988.24,1609.80
859599.71,519988.23,1609.87
859601.97,519988.23,1610.13
859604.11,519988.23,1610.13
859606.30,519988.22,1610.16
859610.80,519988.18,1610.59
859613.06,519988.17,1610.72
859615.30,519988.17,1610.49
859617.53,519988.16,1610.10
859619.82,519988.16,1610.16
859622.06,519988.15,1610.20
859624.29,519988.15,1610.16
859626.49,519988.14,1610.23
859628.72,519988.14,1610.42
859630.98,519988.13,1610.33
859633.18,519988.13,1610.33
859635.44,519988.12,1610.46
859637.58,519988.12,1610.56
859639.84,519988.12,1610.65
859642.11,519988.11,1610.56
859544.07,519983.65,1611.34
859546.30,519983.65,1611.41
859550.83,519983.64,1610.75
859552.99,519983.63,1611.08
859564.21,519983.58,1610.00
859566.45,519983.57,1610.29
859568.61,519983.57,1610.23
859570.88,519983.56,1610.03
859573.21,519983.55,1610.13
859575.44,519983.55,1610.00
859577.64,519983.55,1609.87
859582.10,519983.50,1609.80
859584.33,519983.50,1609.87
859586.56,519983.49,1609.83
859588.83,519983.49,1609.93
859593.19,519983.48,1610.10
859595.46,519983.48,1610.13
859597.65,519983.47,1610.16
859599.95,519983.47,1610.10
859602.15,519983.46,1610.29
859604.32,519983.43,1610.36
859606.55,519983.42,1610.42
859608.78,519983.42,1610.65
859611.01,519983.41,1610.75
859613.24,519983.41,1610.88
859615.47,519983.40,1610.79
859617.77,519983.40,1610.59
859622.27,519983.39,1610.36
859628.96,519983.34,1610.98
859631.13,519983.34,1610.56
859633.36,519983.33,1610.69
859635.59,519983.33,1610.59
859637.79,519983.32,1610.75
859640.05,519983.32,1610.69
859642.28,519983.31,1610.79
859543.85,519978.97,1610.95
859546.05,519978.96,1611.11
859548.32,519978.96,1611.02
859550.58,519978.95,1610.72
859552.81,519978.95,1610.65
859555.08,519978.94,1610.46
859566.20,519978.89,1610.33
859568.40,519978.88,1610.36
859570.63,519978.88,1610.56
859572.89,519978.87,1610.23
859575.13,519978.87,1610.10
859577.39,519978.83,1609.97
859579.59,519978.82,1609.83
859581.85,519978.82,1609.90
859584.12,519978.81,1609.80
859586.32,519978.81,1609.80
859588.48,519978.81,1610.06
859590.65,519978.80,1610.13
859592.95,519978.80,1610.49
859595.21,519978.76,1610.26
859597.34,519978.76,1610.26
859599.61,519978.75,1610.59
859604.07,519978.74,1610.36
859606.33,519978.74,1610.36
859612.99,519978.69,1610.62
859615.26,519978.68,1610.85
859617.46,519978.68,1610.49
859619.69,519978.68,1610.46
859621.95,519978.67,1610.62
859624.18,519978.66,1610.69
859626.45,519978.66,1611.05
859635.37,519978.61,1610.72
859637.67,519978.60,1610.82
859639.84,519978.60,1610.88
859642.04,519978.59,1610.69
859544.38,519973.77,1610.69
859546.58,519973.76,1610.49
859548.84,519973.76,1610.72
859555.53,519973.71,1610.85
859564.36,519973.69,1610.75
859573.32,519973.64,1610.65
859575.62,519973.63,1610.13
859577.85,519973.63,1610.16
859580.08,519973.59,1610.03
859582.34,519973.58,1610.06
859584.54,519973.58,1609.93
859586.84,519973.57,1609.80
859589.04,519973.57,1610.00
859591.27,519973.57,1610.10
859593.44,519973.53,1610.29
859595.57,519973.53,1610.62
859597.83,519973.52,1610.72
859600.10,519973.52,1610.85
859602.33,519973.51,1610.88
859604.53,519973.51,1610.85
859622.48,519973.40,1610.75
859626.91,519973.39,1610.79
859629.14,519973.39,1610.56
859631.40,519973.38,1610.59
859633.57,519973.38,1610.85
859635.77,519973.34,1611.11
859638.00,519973.34,1611.21
859640.23,519973.33,1611.25
859543.37,519969.01,1611.44
859545.64,519968.97,1610.92
859547.93,519968.96,1610.72
859550.13,519968.96,1610.88
859552.30,519968.95,1610.75
859554.56,519968.91,1611.02
859556.76,519968.91,1611.11
859563.42,519968.90,1610.85
859574.68,519968.84,1610.20
859576.94,519968.80,1610.33
859579.11,519968.80,1610.59
859581.41,519968.79,1610.49
859583.64,519968.79,1610.36
859585.87,519968.78,1610.23
859588.13,519968.74,1610.26
859590.33,519968.74,1610.26
859592.59,519968.73,1610.29
859594.76,519968.73,1610.46
859596.89,519968.73,1610.85
859599.16,519968.69,1610.92
859601.36,519968.69,1610.95
859603.62,519968.68,1611.02
859605.88,519968.67,1610.82
859608.05,519968.67,1611.02
859610.31,519968.63,1611.05
859612.55,519968.63,1611.02
859614.81,519968.62,1611.21
859625.93,519968.57,1610.79
859628.20,519968.56,1610.72
859630.36,519968.53,1611.11
859632.63,519968.52,1611.18
859634.83,519968.52,1611.21
859637.12,519968.51,1610.98
859639.36,519968.50,1611.02
859641.59,519968.47,1610.95
859543.78,519964.20,1611.41
859550.41,519964.16,1611.34
859552.67,519964.15,1611.74
859554.97,519964.11,1611.61
859557.17,519964.11,1611.38
859561.66,519964.10,1611.28
859563.86,519964.06,1611.34
859566.06,519964.06,1610.98
859572.79,519964.01,1610.75
859575.08,519964.00,1610.36
859577.35,519964.00,1610.13
859579.55,519963.99,1610.33
859581.81,519963.95,1610.16
859584.04,519963.95,1609.97
859586.27,519963.94,1610.36
859588.54,519963.94,1610.13
859590.74,519963.90,1610.36
859592.97,519963.90,1610.59
859595.17,519963.89,1610.79
859597.36,519963.89,1611.02
859599.53,519963.85,1611.02
859601.73,519963.85,1611.05
859603.99,519963.84,1611.28
859606.22,519963.84,1611.15
859608.49,519963.80,1611.11
859610.72,519963.80,1611.11
859612.89,519963.79,1611.54
859615.18,519963.79,1611.31
859617.41,519963.78,1611.05
859619.68,519963.74,1610.98
859621.97,519963.74,1610.62
859624.11,519963.73,1610.85
859628.57,519963.69,1611.18
859630.80,519963.69,1610.92
859633.03,519963.68,1611.28
859635.23,519963.68,1611.31
859641.44,519961.65,1611.34
859632.45,519961.70,1611.25
859630.25,519961.70,1611.18
859627.98,519961.71,1611.05
859616.79,519961.77,1611.08
859614.59,519961.77,1611.08
859612.26,519961.78,1611.61
859610.07,519961.78,1611.21
859607.87,519961.79,1611.15
859605.50,519961.83,1611.21
859603.31,519961.83,1611.18
859601.04,519961.84,1611.15
859598.81,519961.84,1611.05
859596.58,519961.85,1611.05
859594.35,519961.85,1610.75
859592.15,519961.89,1610.62
859589.95,519961.89,1610.16
859587.69,519961.90,1610.20
859585.49,519961.90,1610.33
859581.02,519961.91,1609.93
859578.73,519961.95,1610.39
859576.50,519961.95,1610.20
859572.00,519961.97,1610.72
859567.54,519962.01,1610.75
859565.34,519962.01,1611.05
859556.32,519962.03,1611.25
859554.02,519962.07,1611.51
859551.82,519962.08,1611.47
859542.83,519962.13,1611.70
859640.69,519956.75,1611.64
859638.46,519956.75,1611.25
859631.70,519956.80,1611.54
859611.59,519956.91,1611.31
859609.22,519956.92,1611.44
859607.06,519956.92,1611.18
859604.73,519956.93,1611.64
859602.53,519956.93,1611.64
859600.30,519956.97,1611.21
859598.10,519956.97,1610.79
859595.87,519956.98,1610.85
859593.60,519956.98,1610.92
859591.40,519956.99,1610.75
859589.17,519957.03,1610.36
859586.94,519957.03,1610.29
859584.74,519957.03,1610.36
859582.48,519957.04,1610.42
859580.25,519957.04,1610.42
859578.02,519957.08,1610.36
859575.75,519957.09,1610.33
859573.52,519957.09,1610.65
859571.26,519957.10,1610.88
859557.80,519957.19,1611.11
859555.57,519957.20,1610.95
859553.34,519957.20,1610.85
859551.17,519957.21,1610.36
859548.88,519957.21,1610.82
859546.61,519957.25,1611.38
859642.04,519951.81,1611.61
859637.58,519951.82,1611.54
859635.42,519951.83,1611.61
859633.19,519951.86,1611.77
859630.92,519951.87,1611.41
859628.66,519951.87,1611.38
859617.47,519951.93,1611.34
859615.20,519951.97,1611.34
859612.97,519951.98,1611.31
859610.61,519951.98,1611.38
859608.35,519951.99,1611.54
859606.15,519952.03,1611.41
859603.92,519952.03,1611.21
859601.75,519952.03,1610.62
859599.55,519952.04,1610.49
859597.25,519952.08,1611.02
859594.99,519952.08,1610.98
859592.76,519952.09,1610.65
859590.56,519952.09,1610.75
859588.26,519952.10,1610.88
859586.07,519952.14,1610.62
859583.87,519952.14,1610.29
859581.60,519952.14,1610.42
859579.40,519952.15,1610.46
859577.14,519952.19,1610.46
859574.91,519952.19,1610.36
859565.92,519952.25,1610.92
859563.69,519952.25,1610.92
859561.49,519952.25,1610.88
859559.19,519952.29,1610.85
859556.99,519952.30,1610.69
859554.79,519952.30,1610.65
859552.56,519952.31,1610.72
859548.00,519952.35,1611.28
859545.80,519952.35,1611.18
859543.54,519952.36,1611.21
859640.85,519947.16,1611.70
859638.58,519947.20,1611.61
859636.39,519947.20,1611.70
859634.12,519947.21,1611.51
859631.89,519947.21,1611.47
859629.69,519947.25,1611.41
859627.43,519947.25,1611.31
859625.23,519947.26,1611.28
859622.96,519947.26,1611.28
859620.67,519947.30,1611.28
859616.24,519947.31,1611.15
859614.04,519947.31,1611.11
859611.74,519947.35,1611.25
859609.45,519947.36,1611.08
859607.18,519947.37,1610.98
859604.92,519947.37,1610.88
859602.79,519947.41,1610.72
859600.49,519947.41,1611.05
859598.26,519947.42,1610.98
859595.99,519947.46,1610.75
859593.70,519947.46,1610.62
859582.57,519947.52,1610.72
859580.44,519947.55,1610.52
859578.11,519947.56,1610.69
859575.88,519947.57,1610.56
859573.65,519947.57,1610.65
859571.38,519947.61,1610.65
859569.22,519947.61,1610.82
859566.99,519947.62,1610.56
859564.75,519947.62,1610.65
859560.23,519947.67,1611.31
859558.00,519947.67,1611.11
859555.76,519947.71,1610.85
859553.53,519947.71,1610.95
859549.00,519947.72,1611.57
859642.36,519942.19,1611.84
859640.10,519942.19,1611.74
859637.80,519942.20,1611.47
859635.61,519942.24,1611.74
859633.44,519942.24,1611.54
859631.18,519942.24,1611.47
859611.03,519942.39,1611.64
859608.83,519942.39,1611.41
859606.57,519942.43,1611.18
859604.20,519942.44,1611.51
859599.81,519942.48,1611.31
859597.58,519942.48,1611.05
859595.38,519942.49,1611.18
859593.08,519942.53,1611.38
859586.39,519942.57,1611.21
859579.76,519942.59,1610.59
859577.49,519942.63,1610.85
859575.26,519942.63,1610.62
859573.03,519942.63,1610.79
859570.77,519942.67,1610.82
859568.57,519942.68,1610.92
859566.31,519942.68,1611.11
859564.07,519942.72,1610.98
859641.76,519937.51,1611.90
859639.56,519937.52,1611.90
859635.10,519937.56,1611.74
859630.60,519937.60,1611.54
859628.37,519937.61,1611.61
859626.14,519937.61,1611.51
859610.46,519937.75,1611.47
859608.26,519937.75,1611.28
859606.03,519937.75,1611.38
859603.76,519937.79,1611.51
859601.56,519937.80,1611.31
859599.23,519937.80,1611.41
859597.00,519937.84,1611.34
859592.54,519937.85,1611.21
859590.31,519937.89,1611.28
859585.88,519937.90,1610.42
859583.65,519937.93,1610.62
859576.92,519937.98,1610.69
859574.69,519937.99,1610.46
859572.49,519938.02,1610.56
859570.20,519938.03,1610.82
859567.96,519938.04,1610.92
859565.70,519938.07,1610.98
859563.47,519938.08,1611.15
859554.51,519938.13,1611.41
859552.21,519938.17,1611.74
859545.55,519938.22,1611.05
859641.80,519932.46,1611.84
859639.63,519932.46,1612.07
859637.40,519932.50,1611.84
859635.10,519932.50,1611.90
859632.80,519932.51,1611.74
859630.54,519932.55,1611.93
859628.31,519932.56,1612.39
859626.05,519932.59,1612.10
859621.62,519932.60,1611.74
859619.35,519932.64,1611.70
859617.19,519932.64,1611.44
859614.89,519932.65,1611.67
859612.69,519932.69,1611.54
859610.46,519932.69,1611.18
859608.23,519932.73,1611.18
859606.00,519932.73,1611.38
859603.67,519932.74,1611.25
859601.47,519932.78,1611.28
859588.02,519932.87,1611.54
859585.79,519932.88,1611.44
859583.56,519932.92,1611.61
859581.32,519932.92,1611.08
859579.16,519932.92,1610.72
859576.89,519932.96,1610.52
859574.63,519932.97,1610.69
859572.43,519933.00,1610.72
859570.17,519933.01,1610.75
859567.94,519933.02,1610.88
859565.67,519933.05,1610.95
859558.91,519933.10,1611.67
859556.72,519933.11,1611.64
859554.45,519933.15,1611.74
859547.73,519933.19,1611.80
859545.53,519933.20,1611.54
859642.49,519927.51,1612.03
859640.33,519927.52,1612.16
859638.06,519927.55,1612.23
859635.80,519927.56,1612.00
859633.50,519927.57,1611.90
859631.24,519927.61,1612.03
859629.04,519927.61,1612.43
859626.84,519927.65,1612.16
859624.61,519927.65,1611.93
859622.28,519927.66,1611.90
859613.45,519927.74,1611.44
859611.22,519927.74,1611.28
859608.93,519927.78,1611.11
859606.70,519927.79,1610.62
859604.43,519927.83,1610.79
859602.17,519927.83,1611.25
859599.87,519927.84,1611.67
859593.18,519927.92,1611.25
859590.95,519927.92,1611.67
859588.72,519927.93,1611.31
859586.48,519927.97,1611.28
859584.25,519927.97,1611.54
859579.82,519928.01,1611.02
859577.56,519928.05,1610.92
859575.33,519928.06,1610.98
859573.10,519928.06,1610.92
859570.87,519928.10,1610.88
859566.40,519928.14,1611.44
859564.17,519928.15,1611.28
859561.97,519928.15,1611.38
859559.78,519928.19,1611.18
859557.51,519928.19,1611.18
859555.15,519928.23,1611.08
859552.92,519928.24,1610.92
859550.72,519928.24,1610.95
859548.52,519928.28,1611.02
859546.32,519928.28,1611.44
859544.03,519928.32,1611.44
859642.08,519922.90,1612.33
859639.89,519922.93,1612.00
859637.59,519922.94,1612.59
859635.36,519922.98,1612.59
859633.09,519922.98,1612.69
859628.67,519923.03,1612.33
859626.43,519923.03,1612.00
859624.27,519923.07,1611.70
859622.00,519923.07,1611.54
859619.74,519923.11,1611.74
859617.54,519923.11,1611.87
859615.31,519923.12,1611.51
859613.15,519923.15,1610.85
859610.82,519923.16,1611.44
859608.62,519923.20,1611.11
859606.35,519923.20,1611.02
859604.09,519923.21,1611.02
859601.86,519923.25,1611.18
859599.59,519923.25,1611.21
859597.36,519923.29,1611.18
859595.13,519923.30,1611.47
859592.84,519923.34,1611.93
859590.67,519923.34,1611.64
859588.41,519923.34,1611.28
859586.18,519923.38,1611.11
859583.98,519923.39,1611.21
859581.71,519923.42,1611.18
859579.55,519923.43,1610.59
859577.25,519923.47,1611.08
859575.02,519923.47,1611.05
859572.82,519923.47,1610.95
859570.53,519923.51,1611.31
859568.29,519923.52,1611.34
859566.10,519923.56,1611.54
859563.86,519923.56,1611.44
859561.63,519923.60,1611.15
859559.37,519923.60,1610.95
859557.14,519923.61,1610.98
859554.84,519923.65,1611.18
859552.61,519923.65,1611.21
859550.35,519923.69,1611.70
859548.12,519923.70,1611.47
859545.92,519923.73,1611.47
859543.62,519923.74,1611.61
859544.25,519959.33,1611.21
859548.78,519959.32,1610.95
859551.01,519959.31,1610.65
859553.24,519959.27,1611.02
859555.41,519959.27,1611.54
859557.64,519959.27,1611.41
859566.60,519959.21,1610.75
859568.86,519959.18,1610.79
859571.19,519959.17,1610.56
859573.36,519959.17,1610.75
859577.82,519959.12,1610.33
859580.08,519959.12,1610.46
859582.31,519959.11,1610.49
859584.51,519959.08,1610.49
859586.78,519959.07,1610.26
859588.98,519959.07,1610.33
859591.17,519959.06,1610.62
859593.40,519959.03,1610.85
859595.64,519959.02,1610.82
859597.80,519959.02,1610.95
859600.00,519959.01,1611.31
859602.23,519958.98,1611.51
859604.50,519958.97,1611.44
859606.73,519958.97,1611.08
859608.99,519958.93,1611.31
859611.19,519958.92,1611.28
859613.49,519958.92,1611.08
859615.72,519958.91,1611.21
859631.34,519958.81,1611.34
859633.47,519958.78,1611.70
859635.77,519958.77,1611.64
859638.00,519958.77,1611.61
859640.23,519958.76,1611.31
859542.89,519954.55,1611.08
859545.08,519954.54,1611.34
859547.35,519954.54,1611.34
859551.84,519954.49,1610.82
859558.44,519954.45,1610.85
859560.60,519954.45,1611.31
859574.19,519954.35,1610.36
859576.45,519954.34,1610.39
859578.65,519954.31,1610.42
859580.92,519954.30,1610.52
859583.11,519954.30,1610.59
859585.41,519954.26,1610.36
859587.54,519954.25,1610.59
859589.71,519954.25,1610.49
859591.97,519954.21,1610.72
859594.20,519954.21,1610.98
859596.53,519954.20,1610.98
859598.73,519954.20,1610.59
859600.90,519954.16,1610.69
859603.10,519954.16,1611.44
859605.30,519954.15,1611.61
859607.56,519954.12,1611.61
859609.82,519954.11,1611.38
859612.02,519954.11,1611.38
859616.52,519954.06,1611.28
859618.81,519954.06,1611.02
859629.90,519953.97,1611.25
859634.27,519953.96,1612.00
859638.83,519953.92,1611.54
859641.06,519953.91,1611.61
859544.41,519949.87,1611.47
859546.68,519949.87,1611.44
859548.91,519949.83,1611.38
859551.11,519949.82,1611.44
859553.40,519949.82,1611.05
859557.80,519949.78,1611.25
859560.03,519949.77,1611.21
859564.46,519949.73,1610.82
859566.69,519949.73,1610.82
859575.75,519949.64,1610.42
859577.95,519949.63,1610.62
859580.21,519949.63,1610.59
859593.50,519949.54,1611.02
859595.73,519949.50,1610.79
859597.96,519949.50,1611.02
859600.19,519949.49,1610.98
859602.49,519949.45,1610.65
859604.69,519949.45,1610.92
859606.89,519949.44,1611.15
859609.15,519949.40,1611.28
859611.35,519949.40,1611.34
859613.55,519949.40,1611.57
859615.78,519949.36,1611.38
859617.94,519949.36,1611.51
859620.27,519949.35,1611.64
859622.54,519949.31,1611.21
859624.74,519949.31,1611.25
859626.97,519949.30,1611.21
859629.20,519949.26,1611.21
859631.43,519949.26,1611.67
859633.66,519949.26,1611.54
859635.92,519949.22,1611.54
859638.12,519949.21,1611.74
859640.35,519949.21,1611.74
859642.62,519949.17,1611.80
859556.36,519944.70,1611.31
859567.58,519944.61,1610.75
859569.84,519944.57,1610.72
859572.01,519944.57,1610.95
859574.21,519944.57,1610.82
859576.47,519944.53,1610.69
859578.74,519944.52,1610.79
859581.00,519944.52,1610.62
859583.13,519944.48,1611.08
859585.36,519944.48,1611.08
859596.55,519944.39,1611.25
859598.82,519944.38,1610.98
859605.38,519944.31,1611.02
859607.68,519944.30,1611.25
859609.91,519944.29,1611.31
859612.07,519944.26,1611.31
859623.29,519944.20,1611.11
859625.56,519944.16,1611.34
859627.82,519944.16,1611.34
859630.05,519944.12,1611.51
859632.25,519944.11,1611.47
859634.42,519944.11,1611.47
859638.91,519944.07,1611.25
859641.14,519944.06,1611.47
859564.25,519939.79,1610.95
859566.44,519939.76,1611.05
859568.74,519939.75,1610.95
859571.00,519939.74,1610.75
859573.17,519939.71,1610.52
859575.37,519939.71,1610.52
859577.57,519939.67,1610.69
859579.86,519939.66,1610.10
859584.26,519939.62,1610.75
859586.52,519939.62,1610.88
859588.72,519939.58,1611.18
859590.95,519939.58,1611.41
859595.45,519939.53,1611.41
859597.68,519939.53,1611.51
859599.88,519939.49,1611.31
859602.14,519939.48,1611.51
859604.37,519939.48,1611.57
859606.60,519939.44,1611.44
859608.87,519939.44,1611.38
859611.00,519939.40,1611.54
859626.72,519939.30,1611.34
859628.92,519939.26,1611.64
859631.18,519939.26,1611.51
859640.10,519939.17,1611.77
859544.61,519935.29,1611.47
859546.84,519935.26,1611.64
859555.70,519935.21,1611.67
859566.89,519935.08,1610.85
859569.18,519935.08,1610.79
859571.45,519935.07,1610.88
859573.74,519935.03,1610.59
859575.91,519935.03,1610.36
859578.11,519934.99,1610.65
859580.37,519934.99,1610.85
859582.57,519934.95,1610.98
859584.80,519934.94,1611.34
859587.03,519934.94,1611.57
859589.23,519934.90,1611.67
859591.53,519934.90,1611.38
859602.72,519934.81,1611.28
859604.85,519934.77,1611.51
859607.05,519934.77,1611.38
859609.38,519934.73,1611.15
859611.57,519934.72,1611.28
859613.74,519934.69,1611.67
859615.97,519934.68,1611.61
859618.23,519934.65,1611.74
859627.19,519934.59,1612.23
859629.46,519934.55,1612.20
859631.72,519934.55,1611.90
859633.89,519934.51,1611.70
859636.15,519934.51,1611.80
859638.38,519934.50,1611.84
859640.58,519934.47,1611.97
859542.95,519930.42,1611.74
859547.44,519930.38,1611.67
859554.04,519930.34,1611.31
859556.30,519930.30,1611.31
859558.53,519930.29,1611.47
859560.73,519930.26,1611.44
859562.99,519930.25,1611.41
859565.16,519930.21,1611.15
859567.42,519930.21,1611.15
859569.65,519930.17,1611.05
859571.88,519930.17,1610.88
859574.12,519930.16,1611.02
859576.28,519930.13,1610.75
859578.48,519930.12,1610.79
859580.68,519930.09,1611.41
859585.14,519930.04,1611.74
859587.34,519930.04,1611.67
859589.57,519930.00,1611.61
859600.69,519929.91,1611.47
859602.89,519929.88,1611.11
859605.09,519929.87,1610.88
859607.32,519929.84,1611.02
859609.55,519929.83,1611.15
859611.78,519929.79,1611.41
859613.98,519929.79,1611.80
859620.61,519929.75,1611.51
859622.87,519929.71,1611.80
859625.00,519929.71,1612.07
859627.17,519929.67,1612.23
859629.43,519929.66,1612.16
859631.66,519929.63,1611.93
859633.93,519929.62,1611.80
859636.16,519929.58,1612.00
859638.29,519929.58,1612.20
859640.52,519929.54,1612.03
859543.29,519925.88,1611.41
859545.49,519925.88,1611.51
859547.76,519925.84,1611.34
859549.99,519925.84,1611.28
859552.25,519925.80,1611.11
859554.48,519925.79,1611.02
859556.71,519925.76,1610.95
859558.98,519925.75,1611.02
859561.18,519925.75,1611.11
859565.57,519925.71,1611.54
859570.10,519925.66,1611.21
859572.27,519925.63,1610.95
859574.53,519925.62,1611.05
859576.76,519925.58,1611.05
859578.99,519925.58,1610.75
859581.22,519925.54,1611.11
859583.42,519925.54,1611.34
859585.72,519925.50,1611.08
859587.95,519925.49,1611.11
859590.11,519925.46,1611.51
859592.38,519925.45,1611.67
859594.58,519925.41,1611.11
859596.77,519925.41,1610.98
859599.04,519925.37,1611.44
859601.27,519925.37,1611.31
859603.50,519925.33,1611.02
859605.73,519925.32,1610.79
859608.00,519925.29,1610.79
859610.19,519925.28,1611.28
859612.39,519925.25,1611.41
859614.66,519925.24,1611.54
859616.85,519925.20,1611.57
859619.18,519925.20,1611.41
859621.38,519925.16,1611.80
859623.58,519925.16,1611.77
859625.84,519925.12,1611.90
859628.04,519925.11,1612.13
859630.31,519925.07,1612.49
859632.54,519925.07,1612.33
859634.70,519925.03,1612.10
859636.90,519925.03,1612.33
859639.13,519924.99,1612.29
859641.40,519924.99,1612.10
859544.52,519921.02,1611.54
859546.72,519920.98,1611.54
859548.92,519920.98,1611.38
859551.11,519920.94,1611.44
859553.38,519920.94,1611.47
859555.61,519920.90,1611.21
859557.87,519920.89,1611.18
859560.07,519920.86,1611.31
859562.27,519920.85,1611.47
859564.53,519920.82,1611.54
859571.29,519920.77,1611.54
859573.52,519920.73,1611.05
859575.79,519920.72,1611.02
859580.25,519920.65,1610.49
859582.38,519920.65,1611.05
859584.58,519920.61,1611.25
859586.81,519920.61,1611.47
859589.01,519920.57,1611.87
859591.24,519920.56,1612.00
859593.47,519920.53,1612.03
859595.73,519920.52,1611.44
859598.03,519920.48,1611.28
859600.23,519920.48,1611.25
859602.49,519920.44,1611.28
859604.69,519920.43,1611.25
859606.82,519920.40,1611.28
859609.09,519920.39,1611.47
859611.35,519920.36,1611.57
859613.62,519920.35,1611.31
859615.78,519920.31,1611.51
859618.01,519920.31,1611.64
859622.47,519920.27,1611.97
859629.17,519920.19,1612.33
859635.89,519920.14,1612.66
859638.09,519920.10,1612.39
859642.55,519920.06,1612.66
859641.80,519917.89,1612.56
859639.66,519917.92,1612.56
859630.77,519918.00,1612.10
859621.85,519918.06,1611.74
859619.55,519918.10,1611.61
859617.25,519918.10,1611.64
859614.99,519918.14,1611.77
859612.79,519918.14,1611.67
859610.59,519918.18,1611.61
859608.36,519918.19,1611.47
859606.10,519918.19,1611.57
859603.77,519918.23,1611.47
859601.57,519918.24,1611.51
859599.31,519918.27,1611.47
859597.07,519918.28,1611.34
859594.88,519918.32,1611.28
859592.55,519918.32,1611.87
859585.89,519918.37,1611.31
859583.69,519918.41,1611.15
859581.46,519918.41,1610.82
859579.26,519918.45,1610.65
859577.03,519918.45,1611.02
859574.80,519918.49,1610.85
859572.50,519918.50,1611.08
859565.74,519918.58,1611.64
859563.58,519918.58,1611.54
859561.35,519918.62,1611.77
859559.02,519918.63,1611.77
859556.85,519918.63,1611.38
859554.59,519918.67,1611.51
859552.32,519918.67,1611.34
859550.09,519918.71,1611.54
859547.83,519918.72,1611.54
859545.63,519918.75,1611.54
859543.33,519918.76,1611.70
859641.99,519913.58,1612.92
859639.85,519913.58,1612.10
859637.59,519913.62,1611.84
859635.39,519913.62,1611.87
859633.10,519913.66,1612.03
859630.86,519913.67,1612.00
859628.70,519913.70,1611.74
859626.44,519913.71,1611.74
859624.20,519913.71,1611.77
859621.94,519913.75,1611.90
859619.68,519913.76,1611.97
859617.48,519913.80,1611.93
859615.21,519913.80,1611.80
859613.02,519913.84,1611.64
859610.75,519913.84,1611.87
859608.49,519913.88,1611.90
859606.29,519913.89,1611.84
859603.96,519913.93,1611.80
859599.43,519913.97,1611.80
859583.88,519914.10,1611.54
859581.65,519914.11,1611.15
859579.45,519914.14,1611.15
859577.19,519914.15,1611.15
859574.96,519914.19,1610.82
859572.73,519914.19,1611.08
859570.46,519914.23,1611.18
859566.00,519914.27,1611.05
859561.54,519914.31,1611.61
859559.27,519914.32,1611.47
859557.08,519914.36,1611.54
859554.81,519914.36,1611.41
859552.58,519914.40,1611.15
859550.35,519914.40,1611.25
859548.09,519914.44,1611.44
859545.85,519914.45,1611.61
859638.29,519908.74,1612.20
859636.12,519908.74,1612.23
859633.86,519908.78,1612.13
859631.56,519908.79,1612.20
859629.27,519908.83,1612.26
859627.04,519908.83,1612.07
859624.84,519908.87,1612.10
859622.64,519908.87,1612.03
859620.44,519908.91,1612.07
859618.18,519908.92,1612.03
859615.91,519908.96,1612.03
859613.72,519908.96,1612.00
859611.45,519909.00,1612.03
859609.22,519909.00,1611.90
859606.96,519909.04,1611.70
859597.94,519909.13,1611.57
859595.70,519909.13,1611.67
859593.44,519909.17,1611.80
859591.21,519909.18,1611.84
859588.95,519909.22,1611.84
859586.75,519909.22,1611.57
859584.52,519909.26,1611.61
859582.25,519909.26,1611.74
859580.05,519909.30,1611.41
859562.21,519909.47,1611.38
859559.94,519909.51,1611.08
859557.74,519909.51,1611.18
859555.48,519909.55,1611.15
859553.22,519909.55,1611.05
859551.02,519909.59,1611.11
859548.72,519909.60,1611.31
859546.49,519909.64,1611.54
859544.23,519909.64,1611.64
859642.68,519904.24,1612.29
859640.45,519904.28,1612.29
859638.18,519904.28,1612.52
859635.95,519904.32,1612.43
859633.72,519904.32,1612.16
859631.49,519904.36,1612.16
859629.26,519904.37,1612.23
859627.00,519904.40,1612.26
859624.80,519904.41,1612.20
859622.53,519904.45,1612.13
859620.27,519904.45,1612.23
859618.07,519904.49,1612.00
859615.81,519904.50,1612.26
859613.61,519904.53,1612.00
859611.38,519904.54,1611.84
859609.11,519904.57,1611.93
859606.88,519904.58,1612.07
859600.19,519904.66,1611.57
859595.73,519904.70,1611.44
859593.46,519904.74,1611.64
859591.23,519904.75,1611.80
859588.97,519904.78,1611.80
859586.77,519904.79,1611.31
859584.54,519904.82,1611.51
859582.31,519904.83,1611.25
859580.08,519904.87,1611.34
859559.97,519905.07,1611.77
859555.47,519905.12,1611.31
859553.21,519905.12,1611.44
859551.01,519905.16,1611.44
859548.71,519905.17,1611.54
859546.51,519905.20,1611.57
859544.25,519905.21,1611.67
859642.52,519899.25,1612.46
859640.32,519899.29,1612.29
859638.06,519899.30,1612.26
859635.86,519899.33,1612.20
859633.63,519899.34,1611.80
859631.37,519899.38,1612.29
859629.13,519899.38,1612.46
859626.90,519899.42,1612.00
859624.67,519899.42,1612.07
859622.41,519899.46,1612.07
859620.21,519899.50,1611.90
859618.01,519899.50,1611.74
859615.72,519899.54,1611.97
859613.48,519899.55,1612.07
859611.22,519899.59,1612.16
859608.99,519899.59,1611.97
859606.79,519899.63,1612.03
859604.46,519899.63,1612.20
859602.23,519899.67,1612.46
859600.00,519899.71,1612.33
859597.77,519899.71,1612.00
859595.57,519899.75,1612.00
859593.34,519899.76,1611.74
859591.11,519899.79,1611.90
859588.85,519899.80,1611.84
859586.65,519899.84,1611.67
859584.42,519899.84,1611.93
859582.15,519899.88,1611.57
859579.99,519899.91,1611.38
859577.72,519899.92,1611.44
859575.43,519899.96,1611.84
859573.23,519899.96,1611.97
859571.00,519900.00,1611.54
859568.70,519900.01,1611.67
859564.30,519900.05,1611.47
859562.07,519900.09,1611.77
859559.81,519900.12,1611.44
859557.58,519900.13,1611.93
859555.35,519900.17,1611.57
859553.08,519900.17,1611.57
859550.85,519900.21,1611.67
859548.59,519900.22,1611.61
859641.01,519895.07,1612.75
859638.78,519895.07,1612.69
859636.58,519895.11,1612.59
859634.32,519895.12,1612.43
859627.62,519895.20,1612.20
859625.42,519895.20,1612.07
859623.13,519895.24,1612.29
859611.84,519895.37,1612.23
859609.64,519895.37,1612.16
859607.48,519895.40,1612.26
859605.22,519895.44,1612.26
859602.98,519895.45,1612.20
859600.72,519895.49,1612.29
859598.49,519895.49,1612.03
859591.83,519895.57,1611.97
859589.57,519895.61,1611.80
859585.10,519895.65,1612.03
859582.91,519895.65,1611.54
859580.67,519895.69,1611.44
859578.34,519895.70,1611.54
859573.85,519895.74,1611.80
859571.59,519895.78,1611.70
859569.36,519895.82,1611.74
859567.12,519895.82,1611.61
859564.86,519895.86,1611.80
859562.66,519895.87,1611.47
859560.40,519895.90,1611.67
859558.20,519895.91,1611.80
859555.94,519895.95,1611.64
859553.67,519895.99,1611.57
859551.48,519895.99,1611.67
859549.18,519896.03,1611.70
859638.93,519890.44,1613.25
859636.79,519890.44,1613.08
859634.60,519890.48,1613.02
859630.04,519890.52,1613.48
859627.81,519890.56,1613.34
859625.71,519890.56,1612.52
859623.44,519890.60,1612.66
859609.96,519890.73,1612.00
859607.79,519890.77,1612.00
859605.53,519890.81,1612.16
859600.97,519890.85,1612.20
859598.74,519890.86,1612.20
859596.54,519890.89,1612.00
859594.27,519890.90,1611.80
859592.14,519890.93,1611.74
859589.88,519890.97,1611.90
859587.62,519890.98,1611.93
859585.48,519891.01,1611.74
859583.15,519891.02,1611.70
859580.89,519891.06,1611.80
859578.63,519891.10,1611.61
859567.47,519891.22,1611.44
859565.24,519891.22,1611.74
859563.01,519891.26,1611.74
859560.78,519891.27,1611.87
859558.55,519891.30,1611.93
859556.28,519891.34,1611.80
859554.05,519891.35,1611.64
859551.82,519891.38,1611.70
859549.62,519891.39,1611.80
859547.39,519891.42,1611.67
859545.10,519891.46,1611.67
859542.90,519891.47,1612.00
859640.95,519885.85,1613.15
859638.69,519885.89,1613.15
859636.42,519885.89,1612.95
859634.19,519885.93,1612.89
859631.99,519885.97,1612.95
859629.79,519885.97,1612.95
859627.53,519886.01,1612.85
859625.33,519886.01,1612.62
859623.07,519886.05,1612.69
859620.81,519886.09,1612.82
859618.54,519886.10,1612.79
859611.88,519886.17,1612.00
859607.45,519886.22,1612.26
859605.19,519886.25,1612.46
859602.89,519886.26,1612.20
859600.66,519886.30,1612.10
859598.50,519886.33,1611.87
859596.26,519886.34,1611.90
859593.97,519886.38,1611.80
859591.74,519886.38,1611.90
859589.54,519886.42,1611.80
859587.28,519886.46,1611.74
859585.04,519886.46,1611.80
859582.81,519886.50,1612.16
859580.58,519886.51,1612.23
859578.29,519886.54,1611.97
859576.06,519886.58,1611.90
859573.92,519886.58,1611.87
859571.63,519886.62,1611.57
859569.39,519886.63,1611.54
859567.20,519886.66,1611.70
859564.97,519886.70,1611.54
859551.48,519886.83,1611.38
859549.22,519886.87,1611.80
859547.02,519886.87,1611.80
859544.76,519886.91,1611.74
859641.18,519881.61,1613.02
859638.98,519881.61,1612.92
859636.71,519881.65,1612.82
859632.15,519881.70,1612.79
859629.96,519881.73,1612.82
859627.76,519881.74,1612.75
859625.53,519881.77,1612.79
859623.23,519881.78,1612.72
859620.97,519881.82,1613.02
859614.34,519881.90,1612.10
859612.08,519881.93,1612.43
859609.91,519881.94,1612.29
859607.68,519881.97,1612.29
859605.35,519881.98,1612.39
859603.12,519882.02,1612.39
859600.92,519882.06,1612.29
859598.69,519882.06,1612.10
859596.49,519882.10,1611.93
859594.26,519882.10,1611.90
859592.00,519882.14,1611.74
859589.73,519882.18,1611.67
859587.57,519882.18,1611.77
859585.37,519882.22,1611.93
859578.64,519882.30,1611.80
859569.72,519882.38,1611.44
859565.13,519882.43,1611.84
859562.93,519882.47,1611.70
859560.67,519882.51,1611.61
859558.47,519882.51,1611.87
859554.01,519882.58,1612.10
859551.81,519882.59,1611.51
859549.48,519882.63,1611.61
859547.25,519882.63,1611.80
859545.02,519882.67,1611.74
859542.79,519882.71,1611.67
859543.39,519916.49,1611.84
859545.62,519916.46,1611.61
859547.89,519916.45,1611.54
859550.12,519916.41,1611.41
859552.32,519916.41,1611.28
859554.48,519916.37,1611.47
859556.68,519916.37,1611.54
859558.94,519916.33,1611.47
859561.14,519916.29,1611.84
859565.67,519916.25,1611.44
859567.90,519916.25,1611.54
859570.16,519916.21,1611.54
859572.39,519916.20,1611.11
859574.66,519916.16,1610.92
859576.82,519916.16,1611.15
859579.02,519916.12,1611.08
859581.38,519916.12,1611.02
859583.52,519916.08,1611.05
859585.75,519916.08,1611.77
859592.41,519916.00,1611.57
859596.87,519915.96,1611.77
859599.13,519915.92,1611.74
859601.33,519915.91,1611.64
859603.60,519915.87,1611.74
859605.79,519915.87,1611.80
859608.09,519915.83,1611.70
859610.26,519915.83,1611.74
859612.49,519915.79,1611.57
859614.72,519915.79,1611.77
859616.85,519915.75,1611.84
859619.18,519915.71,1611.80
859621.41,519915.71,1611.70
859623.64,519915.67,1611.57
859625.91,519915.66,1611.77
859628.14,519915.63,1611.64
859630.37,519915.62,1611.74
859632.60,519915.58,1611.87
859634.83,519915.58,1611.97
859639.29,519915.54,1612.20
859641.52,519915.50,1612.52
859543.21,519911.64,1611.64
859545.40,519911.61,1611.70
859547.67,519911.57,1611.41
859549.87,519911.56,1611.18
859552.03,519911.53,1611.08
859554.30,519911.52,1610.88
859558.76,519911.48,1611.25
859560.99,519911.44,1611.34
859574.47,519911.31,1610.52
859576.70,519911.27,1610.65
859578.80,519911.24,1611.38
859581.00,519911.24,1611.57
859583.23,519911.20,1611.67
859585.43,519911.20,1611.80
859587.73,519911.16,1611.61
859589.93,519911.15,1611.80
859596.65,519911.07,1611.57
859605.57,519910.99,1612.03
859607.81,519910.95,1611.74
859610.07,519910.94,1611.87
859612.27,519910.91,1612.00
859614.50,519910.90,1612.07
859616.76,519910.86,1612.00
859618.96,519910.83,1611.97
859621.16,519910.82,1612.10
859623.36,519910.79,1612.00
859625.62,519910.78,1611.97
859627.88,519910.74,1611.93
859630.08,519910.71,1612.03
859632.35,519910.70,1612.07
859634.58,519910.66,1612.07
859636.84,519910.66,1611.80
859641.24,519910.62,1612.62
859544.63,519906.97,1611.61
859546.83,519906.97,1611.54
859549.10,519906.93,1611.41
859551.33,519906.92,1611.28
859553.59,519906.88,1611.21
859555.76,519906.85,1611.28
859560.19,519906.81,1611.02
859582.49,519906.56,1611.57
859584.73,519906.56,1611.44
859586.99,519906.52,1611.41
859589.16,519906.52,1611.67
859591.35,519906.48,1611.77
859593.62,519906.44,1611.77
859595.85,519906.44,1611.38
859598.08,519906.40,1611.84
859600.34,519906.39,1611.74
859609.27,519906.28,1612.07
859611.50,519906.27,1612.16
859613.73,519906.23,1611.97
859615.99,519906.23,1612.03
859618.22,519906.19,1612.13
859620.42,519906.19,1612.13
859622.59,519906.15,1612.10
859624.82,519906.11,1612.20
859627.08,519906.11,1612.20
859629.35,519906.07,1612.26
859631.61,519906.06,1612.23
859633.77,519906.03,1612.26
859635.97,519905.99,1612.39
859638.24,519905.99,1612.39
859640.47,519905.95,1612.29
859545.34,519902.32,1611.67
859547.60,519902.28,1611.64
859549.83,519902.24,1611.64
859552.03,519902.24,1611.57
859554.30,519902.20,1611.64
859556.49,519902.17,1611.70
859558.73,519902.16,1611.97
859560.99,519902.12,1611.80
859578.80,519901.92,1611.41
859581.07,519901.92,1611.44
859583.27,519901.88,1611.74
859585.50,519901.84,1611.51
859587.70,519901.84,1611.47
859589.83,519901.80,1611.87
859592.16,519901.79,1611.93
859594.45,519901.76,1611.80
859596.65,519901.72,1611.80
859603.38,519901.67,1612.13
859605.54,519901.64,1612.10
859607.71,519901.60,1612.00
859610.00,519901.59,1611.84
859612.20,519901.56,1612.00
859614.50,519901.55,1612.03
859616.76,519901.51,1612.03
859618.93,519901.48,1612.07
859621.22,519901.47,1611.97
859623.42,519901.43,1612.10
859625.69,519901.39,1612.13
859627.92,519901.39,1612.13
859630.12,519901.35,1612.20
859632.38,519901.35,1612.29
859634.54,519901.31,1612.13
859636.74,519901.27,1612.20
859638.97,519901.27,1612.56
859641.20,519901.23,1612.29
859548.91,519898.01,1611.64
859551.11,519897.97,1611.74
859553.38,519897.96,1611.57
859555.61,519897.93,1611.67
859557.80,519897.89,1611.87
859560.07,519897.88,1611.57
859562.27,519897.85,1611.77
859564.53,519897.81,1611.70
859566.83,519897.80,1611.54
859568.96,519897.77,1611.74
859571.16,519897.73,1611.74
859573.42,519897.73,1611.90
859575.75,519897.69,1611.80
859577.98,519897.68,1611.64
859580.18,519897.64,1611.41
859582.38,519897.61,1611.47
859584.54,519897.60,1611.93
859589.04,519897.53,1611.93
859591.23,519897.52,1611.97
859593.50,519897.49,1612.10
859595.70,519897.48,1612.26
859597.99,519897.44,1611.93
859600.19,519897.41,1612.20
859602.39,519897.40,1612.43
859604.62,519897.37,1612.20
859606.82,519897.33,1612.16
859611.38,519897.28,1612.23
859613.61,519897.25,1612.26
859622.53,519897.16,1611.97
859624.73,519897.12,1612.13
859627.00,519897.12,1612.03
859629.23,519897.08,1611.90
859635.92,519897.00,1612.16
859638.15,519897.00,1612.43
859640.38,519896.96,1612.46
859642.64,519896.92,1612.52
859544.27,519893.36,1611.70
859546.53,519893.32,1611.70
859548.80,519893.32,1611.90
859550.96,519893.28,1611.84
859553.19,519893.24,1611.57
859555.46,519893.24,1611.64
859557.62,519893.20,1611.97
859559.89,519893.20,1611.80
859562.15,519893.16,1611.67
859564.38,519893.12,1611.54
859566.68,519893.11,1611.57
859568.88,519893.08,1611.54
859579.93,519892.96,1611.57
859582.20,519892.92,1611.61
859584.43,519892.88,1611.70
859586.62,519892.88,1612.10
859588.89,519892.84,1612.10
859591.12,519892.80,1611.80
859593.38,519892.80,1611.67
859595.61,519892.76,1611.61
859597.81,519892.72,1612.07
859600.04,519892.72,1612.36
859602.27,519892.68,1612.07
859604.47,519892.64,1612.07
859606.67,519892.64,1612.07
859608.87,519892.60,1612.10
859611.13,519892.60,1612.20
859624.55,519892.44,1612.52
859626.78,519892.40,1612.66
859628.98,519892.36,1613.38
859631.18,519892.36,1613.51
859633.41,519892.32,1613.25
859635.57,519892.29,1612.95
859637.84,519892.28,1612.92
859640.07,519892.24,1613.15
859642.27,519892.21,1613.41
859543.74,519889.18,1611.80
859545.98,519889.14,1611.70
859548.17,519889.10,1611.87
859550.44,519889.10,1611.70
859552.67,519889.06,1611.44
859554.87,519889.02,1611.77
859557.03,519889.02,1611.87
859559.23,519888.98,1611.77
859561.46,519888.95,1612.23
859563.69,519888.94,1611.87
859566.02,519888.90,1611.77
859574.91,519888.78,1611.93
859577.17,519888.78,1611.93
859579.37,519888.74,1612.13
859581.60,519888.70,1612.07
859583.87,519888.70,1611.87
859586.03,519888.66,1611.77
859588.30,519888.62,1611.87
859590.53,519888.59,1611.90
859592.69,519888.58,1611.80
859594.96,519888.55,1611.87
859597.15,519888.51,1612.03
859601.68,519888.47,1611.64
859606.11,519888.42,1612.03
859621.73,519888.23,1612.46
859624.02,519888.19,1612.62
859626.22,519888.18,1612.69
859628.39,519888.15,1613.12
859630.52,519888.11,1613.38
859632.85,519888.11,1612.85
859635.01,519888.07,1612.82
859637.21,519888.03,1613.08
859639.51,519888.03,1613.28
859641.74,519887.99,1613.21
859544.58,519884.59,1611.70
859546.72,519884.55,1611.84
859548.92,519884.55,1611.77
859551.18,519884.51,1611.41
859553.44,519884.47,1611.67
859562.33,519884.39,1611.93
859564.56,519884.35,1611.67
859566.83,519884.31,1611.93
859569.06,519884.31,1611.70
859578.01,519884.19,1611.70
859580.15,519884.16,1612.03
859582.35,519884.15,1612.00
859584.61,519884.11,1611.87
859586.84,519884.08,1611.77
859589.10,519884.04,1611.70
859591.30,519884.03,1611.70
859593.56,519884.00,1611.80
859595.80,519883.96,1611.90
859597.99,519883.95,1612.00
859600.26,519883.92,1612.13
859602.46,519883.88,1612.33
859604.65,519883.88,1612.46
859606.82,519883.84,1612.29
859609.05,519883.80,1612.20
859611.28,519883.80,1612.49
859613.51,519883.76,1612.23
859615.77,519883.72,1612.36
859620.24,519883.68,1612.79
859622.50,519883.64,1612.75
859624.73,519883.64,1612.66
859626.96,519883.60,1612.75
859629.23,519883.56,1612.72
859631.42,519883.56,1612.69
859635.85,519883.48,1612.79
859638.12,519883.48,1612.92
859640.35,519883.44,1612.98
859642.55,519883.40,1612.98
859641.79,519877.29,1613.21
859639.47,519877.33,1613.12
859637.17,519877.34,1613.34
859634.94,519877.37,1613.08
859632.71,519877.41,1612.98
859630.57,519877.41,1612.89
859628.28,519877.45,1613.05
859626.05,519877.49,1612.72
859623.75,519877.50,1612.75
859612.63,519877.62,1612.26
859610.40,519877.66,1611.93
859608.20,519877.69,1612.03
859605.90,519877.70,1612.29
859603.71,519877.74,1612.26
859601.41,519877.74,1612.43
859599.24,519877.78,1612.10
859597.11,519877.81,1612.00
859594.81,519877.82,1612.33
859592.58,519877.86,1611.87
859590.35,519877.89,1611.61
859588.15,519877.90,1611.90
859585.86,519877.94,1612.23
859583.53,519877.94,1612.13
859581.40,519877.98,1612.16
859570.18,519878.10,1611.90
859567.91,519878.14,1612.03
859565.65,519878.18,1612.16
859563.48,519878.18,1611.97
859561.22,519878.22,1611.61
859558.99,519878.23,1611.93
859552.26,519878.31,1612.16
859550.00,519878.35,1611.74
859547.77,519878.38,1611.77
859545.50,519878.39,1611.74
859543.34,519878.42,1611.70
859641.89,519873.05,1612.92
859639.63,519873.06,1612.95
859637.40,519873.10,1613.21
859632.87,519873.14,1613.08
859630.67,519873.18,1613.05
859628.41,519873.18,1612.85
859626.21,519873.22,1612.72
859623.95,519873.26,1612.75
859619.52,519873.30,1612.72
859612.82,519873.38,1611.87
859606.10,519873.46,1612.29
859603.83,519873.46,1612.66
859601.60,519873.50,1612.20
859599.37,519873.54,1611.90
859597.14,519873.54,1612.10
859594.88,519873.58,1612.29
859592.68,519873.62,1612.03
859590.45,519873.62,1611.97
859588.18,519873.66,1612.20
859585.99,519873.70,1612.07
859579.23,519873.78,1612.20
859568.11,519873.90,1611.47
859565.78,519873.91,1612.03
859563.58,519873.95,1611.74
859561.38,519873.98,1611.87
859559.15,519873.99,1611.84
859556.89,519874.03,1612.10
859554.69,519874.06,1611.90
859552.46,519874.07,1612.03
859550.13,519874.11,1611.90
859547.87,519874.15,1611.90
859545.60,519874.15,1611.84
859543.44,519874.19,1611.70
859641.59,519868.83,1612.95
859639.33,519868.87,1613.15
859637.13,519868.87,1613.12
859634.87,519868.91,1613.02
859632.64,519868.91,1612.82
859630.44,519868.95,1612.62
859623.71,519869.03,1612.29
859621.45,519869.07,1612.56
859612.53,519869.15,1612.43
859610.30,519869.19,1612.46
859608.03,519869.23,1612.82
859601.37,519869.31,1611.57
859599.14,519869.31,1611.74
859596.84,519869.35,1612.33
859594.61,519869.39,1611.93
859592.42,519869.39,1611.90
859590.15,519869.43,1612.03
859587.95,519869.47,1611.80
859585.76,519869.47,1611.77
859567.78,519869.71,1611.97
859565.58,519869.72,1611.84
859563.38,519869.75,1611.84
859561.12,519869.76,1611.87
859558.92,519869.79,1611.90
859556.62,519869.83,1611.93
859554.42,519869.84,1611.84
859552.23,519869.87,1611.67
859549.90,519869.91,1611.87
859547.70,519869.92,1611.77
859545.44,519869.96,1611.84
859543.17,519870.00,1611.93
859642.60,519864.46,1613.08
859638.11,519864.54,1613.25
859635.88,519864.54,1612.95
859633.58,519864.58,1613.02
859631.39,519864.62,1612.49
859620.30,519864.74,1612.03
859613.47,519864.82,1612.62
859611.21,519864.86,1612.10
859609.01,519864.87,1612.59
859604.55,519864.94,1612.20
859602.32,519864.95,1611.67
859600.02,519864.99,1611.84
859597.86,519865.02,1612.07
859593.39,519865.06,1612.29
859591.10,519865.10,1612.07
859588.87,519865.11,1611.93
859586.73,519865.14,1611.84
859584.44,519865.18,1612.33
859582.24,519865.19,1612.07
859579.98,519865.22,1612.33
859573.22,519865.31,1612.43
859571.02,519865.34,1612.20
859568.76,519865.35,1612.26
859566.53,519865.39,1611.90
859564.36,519865.42,1612.16
859559.90,519865.46,1612.07
859557.67,519865.50,1611.93
859555.37,519865.51,1611.84
859553.17,519865.54,1611.87
859550.88,519865.58,1611.97
859548.65,519865.59,1611.74
859546.35,519865.63,1612.03
859544.18,519865.66,1611.97
859642.55,519860.59,1612.79
859640.25,519860.60,1612.82
859635.79,519860.67,1612.85
859631.29,519860.72,1612.85
859620.17,519860.84,1612.52
859617.88,519860.88,1612.82
859615.65,519860.92,1612.98
859613.41,519860.92,1612.49
859611.22,519860.96,1612.36
859608.99,519860.99,1612.46
859606.75,519861.00,1612.20
859604.49,519861.04,1611.80
859602.23,519861.08,1611.80
859600.00,519861.08,1611.97
859597.77,519861.12,1612.16
859595.50,519861.16,1612.33
859593.24,519861.16,1612.23
859590.98,519861.20,1612.23
859588.81,519861.24,1611.93
859586.58,519861.24,1612.03
859584.28,519861.28,1612.26
859582.08,519861.32,1612.20
859579.85,519861.32,1612.07
859577.62,519861.36,1612.10
859575.39,519861.40,1612.07
859573.13,519861.40,1612.03
859570.93,519861.44,1612.13
859568.67,519861.48,1612.16
859566.40,519861.52,1612.26
859564.20,519861.52,1612.23
859561.97,519861.56,1611.90
859559.78,519861.60,1611.67
859557.51,519861.60,1612.03
859555.28,519861.64,1612.03
859552.99,519861.68,1611.90
859550.72,519861.68,1612.03
859548.59,519861.72,1611.97
859546.29,519861.76,1612.10
859544.09,519861.76,1612.10
859642.48,519856.33,1613.25
859635.79,519856.41,1612.95
859633.52,519856.45,1612.95
859631.33,519856.48,1612.98
859629.06,519856.49,1612.95
859626.86,519856.53,1612.92
859624.60,519856.56,1612.89
859622.37,519856.57,1612.59
859620.20,519856.60,1612.36
859617.94,519856.64,1612.33
859615.74,519856.65,1612.10
859613.48,519856.69,1612.03
859611.21,519856.72,1612.29
859608.98,519856.73,1612.56
859606.65,519856.77,1612.56
859599.93,519856.85,1612.79
859595.43,519856.89,1612.79
859593.27,519856.93,1612.49
859591.04,519856.97,1612.23
859588.81,519856.97,1612.13
859586.61,519857.01,1611.97
859584.31,519857.05,1612.13
859582.11,519857.05,1612.26
859579.85,519857.09,1612.16
859577.62,519857.13,1612.07
859575.42,519857.16,1612.13
859573.09,519857.17,1612.52
859570.93,519857.21,1612.29
859568.70,519857.24,1612.10
859566.47,519857.25,1611.93
859564.27,519857.29,1611.87
859562.00,519857.32,1611.90
859559.77,519857.33,1612.00
859557.54,519857.37,1611.93
859555.28,519857.41,1612.00
859553.05,519857.41,1612.03
859550.78,519857.45,1612.10
859548.59,519857.48,1612.20
859546.36,519857.49,1611.74
859635.40,519852.58,1612.85
859633.20,519852.58,1613.15
859631.01,519852.62,1612.92
859628.71,519852.66,1612.72
859626.48,519852.66,1612.95
859624.22,519852.70,1613.02
859621.99,519852.74,1612.92
859619.79,519852.74,1612.69
859617.56,519852.78,1612.43
859615.36,519852.82,1612.07
859613.09,519852.82,1612.10
859610.86,519852.86,1612.23
859608.63,519852.90,1612.39
859606.37,519852.94,1612.33
859604.14,519852.94,1612.43
859601.84,519852.98,1612.59
859599.61,519853.02,1612.56
859597.41,519853.02,1612.20
859595.12,519853.06,1612.66
859592.92,519853.10,1612.79
859590.65,519853.11,1612.49
859588.46,519853.14,1612.36
859586.23,519853.18,1612.29
859583.99,519853.18,1612.16
859581.80,519853.22,1612.03
859579.53,519853.26,1612.13
859577.30,519853.30,1612.16
859575.07,519853.30,1612.10
859572.84,519853.34,1612.13
859570.61,519853.38,1612.13
859568.41,519853.38,1612.16
859566.18,519853.42,1612.07
859563.92,519853.46,1611.93
859561.69,519853.46,1611.80
859559.46,519853.50,1611.80
859557.19,519853.54,1612.10
859554.96,519853.54,1612.07
859552.73,519853.58,1612.16
859550.43,519853.62,1612.36
859631.80,519848.62,1612.72
859629.50,519848.63,1612.69
859627.30,519848.67,1612.75
859625.07,519848.71,1612.49
859622.81,519848.71,1612.52
859620.61,519848.75,1612.43
859618.38,519848.79,1612.33
859616.15,519848.79,1612.23
859613.89,519848.83,1612.16
859611.66,519848.87,1612.16
859609.46,519848.87,1611.97
859607.19,519848.91,1612.16
859604.96,519848.95,1612.20
859602.67,519848.95,1612.43
859600.40,519848.99,1612.56
859598.21,519849.03,1612.56
859595.94,519849.07,1612.72
859593.71,519849.07,1612.79
859591.45,519849.11,1612.82
859589.25,519849.15,1612.59
859587.05,519849.15,1612.36
859584.79,519849.19,1612.26
859582.59,519849.22,1612.33
859580.33,519849.23,1612.33
859578.09,519849.27,1612.33
859575.86,519849.31,1612.39
859573.60,519849.31,1612.29
859571.40,519849.35,1612.29
859569.17,519849.39,1612.20
859566.94,519849.39,1612.03
859564.74,519849.43,1612.03
859562.45,519849.47,1612.03
859560.25,519849.47,1612.16
859558.02,519849.51,1611.87
859555.75,519849.55,1612.03
859553.56,519849.58,1612.20
859551.26,519849.59,1611.90
859549.06,519849.63,1612.03
859546.83,519849.66,1611.57
859544.60,519849.67,1611.54
859544.57,519880.13,1611.74
859546.74,519880.09,1611.80
859548.94,519880.09,1611.70
859551.27,519880.05,1611.64
859553.37,519880.01,1612.13
859555.63,519880.01,1612.23
859557.89,519879.97,1612.00
859560.06,519879.93,1611.77
859562.32,519879.89,1611.93
859564.52,519879.89,1611.97
859566.78,519879.85,1612.26
859569.05,519879.81,1612.10
859580.14,519879.69,1612.13
859582.30,519879.66,1612.20
859584.53,519879.62,1612.26
859586.83,519879.61,1612.03
859589.13,519879.57,1611.77
859591.36,519879.54,1611.77
859593.56,519879.53,1612.10
859595.75,519879.50,1612.13
859597.95,519879.46,1612.10
859600.22,519879.45,1612.13
859602.45,519879.42,1612.29
859604.64,519879.38,1612.43
859606.88,519879.37,1612.62
859609.14,519879.34,1612.10
859611.40,519879.30,1612.16
859613.63,519879.29,1612.20
859615.86,519879.26,1612.20
859618.13,519879.22,1612.36
859624.75,519879.14,1612.79
859626.92,519879.10,1612.79
859629.15,519879.10,1613.08
859631.38,519879.06,1612.89
859633.61,519879.02,1613.08
859635.88,519879.02,1613.08
859638.07,519878.98,1613.05
859642.54,519878.94,1613.15
859543.72,519875.92,1611.67
859545.95,519875.88,1611.80
859548.15,519875.88,1611.87
859550.41,519875.84,1611.93
859552.64,519875.80,1612.16
859554.84,519875.80,1612.10
859557.11,519875.76,1612.13
859559.34,519875.72,1611.93
859561.60,519875.68,1611.84
859563.83,519875.68,1611.84
859583.87,519875.41,1611.93
859586.11,519875.40,1612.10
859588.30,519875.37,1612.00
859590.60,519875.33,1611.84
859592.80,519875.32,1611.97
859594.96,519875.29,1612.29
859597.16,519875.25,1612.07
859599.36,519875.21,1612.00
859601.62,519875.21,1612.33
859603.85,519875.17,1612.52
859606.15,519875.13,1612.46
859619.54,519874.97,1612.59
859621.73,519874.93,1612.79
859624.00,519874.93,1612.98
859626.23,519874.89,1612.85
859628.49,519874.85,1612.72
859630.69,519874.85,1613.05
859632.89,519874.81,1613.38
859637.28,519874.74,1612.92
859639.61,519874.73,1613.02
859641.84,519874.69,1612.98
859544.40,519871.50,1611.84
859546.70,519871.49,1611.87
859548.90,519871.46,1611.80
859551.16,519871.42,1611.77
859553.36,519871.41,1611.80
859555.56,519871.38,1611.93
859557.79,519871.34,1611.90
859560.02,519871.30,1611.80
859562.28,519871.30,1611.80
859564.48,519871.26,1611.84
859566.81,519871.22,1611.84
859569.04,519871.21,1612.00
859586.79,519870.98,1611.87
859591.28,519870.91,1611.97
859593.48,519870.90,1611.97
859595.74,519870.86,1612.13
859597.94,519870.83,1612.23
859600.24,519870.82,1611.77
859602.47,519870.78,1612.00
859611.29,519870.67,1612.69
859613.59,519870.63,1612.16
859618.02,519870.59,1612.49
859620.22,519870.55,1612.56
859622.45,519870.51,1612.66
859624.71,519870.51,1612.69
859626.91,519870.47,1612.49
859629.17,519870.43,1612.56
859631.37,519870.43,1612.75
859638.10,519870.35,1612.98
859640.29,519870.31,1613.02
859642.46,519870.28,1612.95
859543.55,519867.49,1612.07
859545.82,519867.48,1611.84
859548.05,519867.45,1611.67
859550.28,519867.41,1612.03
859552.54,519867.37,1611.84
859554.74,519867.37,1611.80
859557.00,519867.33,1611.84
859559.20,519867.29,1612.16
859563.63,519867.25,1612.07
859565.99,519867.21,1611.90
859568.22,519867.17,1612.16
859570.36,519867.17,1612.43
859572.55,519867.13,1612.59
859581.51,519867.01,1611.97
859583.74,519866.98,1612.26
859585.97,519866.97,1612.20
859588.24,519866.93,1611.87
859590.40,519866.90,1612.07
859592.63,519866.86,1612.10
859594.89,519866.85,1612.36
859597.13,519866.82,1612.23
859599.36,519866.78,1611.97
859601.59,519866.74,1611.51
859603.75,519866.74,1612.10
859610.45,519866.66,1612.10
859612.71,519866.62,1612.33
859621.60,519866.50,1612.39
859632.69,519866.35,1612.85
859634.95,519866.35,1612.95
859637.15,519866.31,1613.38
859639.41,519866.27,1613.41
859641.64,519866.23,1613.44
859543.65,519863.42,1612.07
859545.98,519863.38,1612.03
859548.25,519863.34,1611.80
859550.38,519863.34,1612.00
859552.64,519863.30,1611.93
859554.84,519863.26,1612.16
859557.04,519863.22,1611.97
859559.30,519863.22,1611.74
859561.50,519863.18,1611.77
859563.73,519863.14,1612.00
859565.93,519863.11,1612.13
859568.19,519863.10,1612.26
859570.46,519863.06,1612.07
859572.69,519863.03,1611.97
859574.92,519863.02,1612.10
859577.12,519862.98,1612.26
859579.38,519862.95,1612.16
859581.61,519862.91,1612.16
859583.84,519862.90,1612.13
859586.04,519862.87,1612.13
859588.20,519862.83,1611.67
859590.43,519862.79,1612.10
859592.67,519862.79,1612.26
859594.90,519862.75,1612.20
859597.19,519862.71,1612.13
859599.39,519862.68,1612.07
859601.69,519862.67,1611.67
859603.92,519862.63,1611.74
859606.05,519862.60,1612.23
859608.28,519862.59,1612.46
859610.51,519862.55,1612.33
859612.74,519862.52,1612.56
859617.24,519862.47,1612.92
859619.50,519862.44,1612.79
859637.31,519862.20,1612.92
859639.51,519862.17,1612.98
859544.51,519859.29,1612.39
859546.80,519859.25,1612.13
859549.04,519859.21,1612.03
859551.27,519859.17,1611.97
859553.53,519859.17,1611.90
859555.73,519859.13,1612.07
859557.93,519859.09,1611.97
859560.12,519859.06,1611.97
859562.42,519859.05,1611.93
859564.65,519859.01,1611.97
859566.95,519858.97,1612.03
859569.18,519858.97,1612.10
859571.38,519858.93,1612.36
859573.57,519858.90,1612.43
859575.84,519858.86,1612.13
859578.07,519858.85,1612.03
859580.30,519858.81,1612.13
859582.50,519858.78,1612.33
859584.76,519858.74,1612.26
859587.02,519858.73,1611.93
859589.22,519858.70,1612.10
859591.49,519858.66,1612.26
859593.68,519858.62,1612.39
859595.95,519858.62,1612.66
859598.11,519858.58,1612.66
859600.31,519858.54,1612.20
859607.00,519858.46,1612.39
859609.23,519858.43,1612.59
859611.46,519858.39,1612.36
859613.76,519858.38,1612.07
859615.96,519858.35,1612.33
859618.19,519858.31,1612.62
859620.49,519858.30,1612.33
859622.68,519858.27,1612.56
859627.15,519858.19,1612.56
859629.38,519858.19,1613.02
859631.61,519858.15,1613.15
859633.77,519858.11,1613.21
859635.97,519858.08,1613.12
859640.50,519858.03,1613.28
859547.82,519855.18,1612.39
859549.96,519855.14,1612.46
859552.22,519855.11,1612.33
859554.48,519855.07,1612.03
859556.75,519855.06,1611.93
859558.98,519855.02,1611.84
859561.18,519854.99,1611.87
859563.44,519854.95,1611.97
859565.77,519854.94,1611.97
859568.00,519854.90,1612.36
859570.23,519854.87,1612.13
859572.46,519854.83,1612.20
859574.73,519854.82,1612.13
859576.89,519854.79,1612.07
859579.12,519854.75,1612.10
859581.35,519854.71,1612.20
859583.52,519854.71,1611.93
859585.78,519854.67,1612.16
859588.04,519854.63,1612.29
859590.31,519854.63,1612.29
859592.47,519854.59,1612.43
859594.67,519854.55,1612.62
859601.40,519854.47,1612.59
859603.66,519854.43,1612.36
859605.86,519854.40,1612.36
859608.12,519854.39,1612.62
859610.35,519854.36,1612.29
859612.58,519854.32,1612.10
859614.78,519854.28,1611.93
859616.98,519854.28,1612.26
859619.21,519854.24,1612.56
859621.41,519854.20,1612.75
859623.64,519854.17,1613.08
859625.87,519854.16,1613.02
859628.10,519854.12,1612.82
859630.40,519854.08,1612.75
859632.59,519854.05,1612.92
859634.86,519854.04,1612.95
859637.09,519854.00,1612.95
859639.32,519853.97,1612.89
859550.17,519851.36,1612.16
859552.43,519851.32,1612.00
859554.66,519851.32,1612.10
859556.86,519851.28,1612.07
859559.15,519851.24,1611.77
859561.29,519851.21,1612.10
859563.49,519851.21,1612.10
859565.78,519851.17,1612.00
859568.01,519851.13,1612.03
859570.24,519851.09,1612.20
859572.44,519851.09,1612.29
859574.70,519851.05,1612.29
859576.94,519851.01,1612.36
859579.17,519850.97,1612.23
859581.43,519850.97,1612.10
859583.63,519850.93,1612.43
859585.89,519850.89,1612.33
859588.12,519850.86,1612.49
859590.29,519850.85,1612.75
859592.49,519850.82,1612.85
859594.65,519850.78,1612.79
859596.91,519850.74,1612.59
859599.15,519850.74,1612.59
859601.38,519850.70,1612.62
859603.64,519850.66,1612.43
859605.87,519850.62,1612.26
859608.13,519850.62,1612.23
859610.40,519850.58,1612.13
859612.60,519850.54,1612.20
859614.79,519850.51,1612.13
859616.99,519850.50,1612.33
859619.26,519850.46,1612.46
859621.49,519850.43,1612.62
859623.68,519850.39,1612.79
859625.95,519850.38,1612.79
859628.15,519850.35,1612.79
859630.41,519850.31,1612.85
859544.48,519847.05,1611.64
859546.75,519847.04,1611.74
859548.98,519847.00,1611.90
859551.18,519846.97,1612.03
859553.44,519846.93,1612.07
859555.64,519846.92,1612.10
859557.90,519846.89,1611.97
859560.07,519846.85,1612.13
859564.63,519846.80,1611.80
859566.82,519846.77,1612.00
859568.99,519846.73,1612.46
859571.22,519846.70,1612.52
859573.45,519846.69,1611.97
859575.68,519846.65,1612.66
859577.91,519846.62,1612.33
859580.18,519846.58,1612.23
859582.41,519846.57,1612.36
859584.61,519846.54,1612.43
859586.87,519846.50,1612.39
859589.10,519846.46,1612.33
859591.33,519846.45,1612.52
859593.56,519846.42,1612.66
859595.73,519846.38,1612.69
859597.92,519846.35,1612.62
859600.16,519846.34,1612.43
859602.42,519846.30,1612.49
859604.68,519846.26,1612.20
859606.91,519846.23,1612.03
859609.11,519846.22,1612.03
859611.31,519846.19,1612.13
859613.64,519846.15,1612.26
859615.84,519846.11,1612.46
859618.03,519846.10,1612.56
859620.27,519846.07,1612.66
859622.50,519846.03,1612.33
859624.79,519845.99,1612.20
859627.09,519845.98,1612.26
859629.29,519845.95,1612.46
859631.45,519845.91,1612.66
859633.65,519845.87,1612.92
859635.91,519845.87,1613.05
859634.29,519844.48,1613.34
859632.10,519844.48,1613.02
859629.86,519844.52,1612.75
859627.67,519844.55,1612.52
859625.44,519844.56,1612.36
859623.17,519844.60,1612.39
859620.97,519844.63,1612.29
859618.64,519844.64,1612.75
859616.45,519844.68,1612.82
859614.18,519844.72,1612.52
859611.95,519844.72,1612.39
859609.75,519844.76,1612.33
859607.52,519844.80,1612.20
859605.29,519844.83,1612.23
859602.96,519844.84,1612.72
859600.70,519844.88,1612.85
859598.54,519844.91,1612.56
859596.24,519844.92,1612.69
859594.04,519844.96,1612.56
859591.74,519845.00,1612.49
859587.35,519845.04,1612.46
859585.02,519845.08,1612.56
859582.82,519845.08,1612.46
859580.65,519845.12,1612.23
859578.39,519845.16,1612.20
859576.16,519845.19,1612.52
859569.47,519845.27,1612.20
859567.24,519845.28,1612.23
859565.04,519845.32,1611.80
859562.78,519845.35,1611.93
859558.31,519845.40,1611.93
859556.08,519845.43,1611.90
859553.85,519845.47,1612.07
859551.56,519845.48,1612.16
859549.36,519845.51,1612.00
859547.13,519845.55,1611.87
859544.90,519845.56,1611.70
859642.47,519840.54,1613.12
859640.24,519840.58,1612.98
859638.01,519840.58,1613.18
859635.75,519840.62,1613.12
859633.48,519840.66,1613.15
859631.29,519840.67,1613.25
859629.02,519840.70,1613.18
859626.82,519840.74,1612.98
859624.56,519840.75,1612.89
859622.36,519840.78,1612.66
859620.17,519840.82,1612.52
859617.90,519840.83,1612.59
859615.67,519840.86,1612.75
859613.41,519840.90,1612.75
859611.18,519840.91,1612.66
859608.94,519840.94,1612.62
859606.65,519840.98,1612.49
859604.38,519840.99,1612.59
859602.09,519841.03,1612.56
859599.86,519841.07,1612.39
859597.69,519841.10,1612.56
859595.46,519841.11,1612.36
859593.23,519841.14,1612.43
859591.03,519841.18,1612.46
859588.74,519841.19,1612.46
859586.44,519841.23,1612.72
859584.18,519841.27,1612.85
859582.04,519841.27,1612.66
859579.81,519841.30,1612.20
859577.52,519841.34,1611.90
859575.38,519841.35,1611.97
859573.12,519841.38,1611.90
859570.86,519841.42,1611.70
859564.16,519841.50,1611.64
859561.90,519841.51,1611.64
859559.67,519841.55,1611.90
859557.47,519841.58,1611.97
859555.31,519841.62,1611.93
859553.11,519841.62,1611.90
859550.81,519841.66,1611.77
859548.61,519841.70,1611.67
859546.32,519841.70,1611.47
859544.09,519841.74,1611.38
859641.76,519836.66,1612.29
859639.50,519836.67,1612.26
859637.20,519836.70,1612.43
859634.87,519836.75,1612.69
859632.61,519836.75,1612.82
859630.41,519836.79,1612.92
859628.15,519836.83,1612.59
859625.95,519836.86,1612.66
859623.68,519836.87,1612.59
859621.39,519836.91,1612.49
859619.19,519836.94,1612.26
859616.99,519836.95,1612.36
859614.73,519836.99,1612.26
859612.43,519837.03,1612.16
859610.17,519837.03,1612.10
859607.97,519837.07,1612.20
859605.64,519837.11,1612.20
859603.44,519837.11,1612.16
859601.15,519837.15,1612.26
859598.85,519837.19,1612.33
859596.62,519837.20,1612.33
859594.39,519837.23,1612.20
859592.16,519837.27,1612.23
859589.93,519837.31,1612.23
859587.60,519837.32,1612.29
859585.40,519837.35,1612.39
859583.10,519837.39,1612.52
859580.84,519837.40,1612.62
859578.57,519837.44,1612.59
859574.24,519837.48,1611.18
859571.98,519837.51,1611.34
859562.99,519837.63,1611.34
859558.43,519837.68,1611.84
859556.23,519837.72,1611.80
859553.97,519837.75,1611.93
859551.74,519837.76,1611.67
859542.78,519837.88,1611.02
859641.07,519832.45,1612.16
859638.84,519832.49,1612.33
859636.58,519832.52,1612.20
859634.34,519832.53,1612.10
859632.15,519832.56,1612.16
859629.85,519832.60,1612.33
859627.65,519832.61,1612.39
859625.39,519832.65,1612.29
859623.16,519832.68,1612.10
859620.96,519832.69,1611.93
859618.70,519832.73,1611.90
859616.47,519832.76,1611.97
859614.17,519832.77,1611.90
859611.84,519832.81,1612.13
859609.71,519832.85,1611.87
859607.51,519832.88,1611.90
859605.24,519832.89,1611.97
859602.88,519832.93,1611.97
859600.69,519832.97,1612.23
859598.45,519832.97,1612.23
859596.12,519833.01,1612.29
859593.93,519833.05,1612.20
859591.76,519833.05,1612.20
859589.56,519833.09,1612.10
859587.37,519833.12,1612.00
859585.00,519833.13,1612.46
859582.81,519833.17,1612.75
859580.57,519833.21,1612.92
859573.88,519833.29,1611.21
859571.68,519833.29,1610.75
859569.49,519833.33,1611.11
859567.29,519833.36,1611.28
859560.56,519833.44,1611.21
859558.33,519833.48,1611.47
859556.10,519833.49,1611.57
859553.90,519833.52,1611.34
859551.61,519833.56,1611.51
859640.75,519828.65,1612.43
859638.59,519828.69,1611.84
859627.37,519828.81,1612.33
859625.14,519828.85,1612.00
859622.84,519828.89,1612.00
859620.64,519828.89,1611.80
859618.38,519828.93,1611.80
859616.12,519828.97,1611.80
859613.85,519828.97,1611.87
859611.65,519829.01,1611.87
859609.49,519829.05,1611.51
859607.16,519829.05,1611.54
859604.93,519829.09,1611.61
859602.63,519829.13,1611.70
859600.40,519829.14,1611.64
859598.17,519829.17,1611.80
859595.91,519829.21,1612.16
859593.67,519829.22,1612.20
859591.44,519829.25,1612.52
859589.28,519829.29,1612.33
859587.08,519829.33,1612.07
859584.75,519829.33,1612.23
859582.52,519829.37,1612.79
859580.26,519829.41,1612.69
859577.96,519829.42,1612.62
859567.00,519829.57,1611.28
859562.41,519829.61,1611.31
859560.21,519829.65,1611.34
859557.95,519829.65,1611.41
859553.52,519829.73,1611.34
859642.41,519824.86,1612.20
859626.89,519825.05,1612.07
859624.59,519825.06,1612.20
859622.36,519825.10,1612.16
859620.16,519825.13,1611.93
859617.87,519825.14,1611.80
859615.60,519825.18,1611.93
859613.31,519825.22,1612.10
859611.11,519825.22,1611.84
859608.88,519825.26,1611.80
859606.61,519825.30,1611.87
859604.41,519825.30,1611.70
859602.12,519825.34,1611.70
859599.99,519825.37,1611.28
859597.76,519825.41,1611.67
859595.43,519825.42,1611.97
859593.23,519825.46,1612.23
859590.96,519825.49,1612.52
859588.67,519825.50,1612.26
859586.47,519825.54,1612.29
859584.21,519825.58,1612.33
859582.04,519825.58,1612.49
859579.78,519825.62,1612.72
859568.59,519825.74,1611.87
859561.93,519825.82,1611.31
859559.73,519825.86,1611.34
859557.47,519825.90,1611.28
859555.24,519825.90,1611.28
859553.01,519825.94,1611.21
859550.74,519825.98,1611.11
859642.28,519820.96,1612.16
859639.99,519820.99,1612.16
859637.79,519821.03,1612.03
859631.10,519821.11,1611.77
859628.83,519821.12,1611.90
859626.60,519821.15,1611.93
859624.34,519821.19,1611.90
859622.11,519821.23,1612.00
859619.91,519821.23,1611.93
859617.65,519821.27,1611.74
859615.41,519821.31,1611.87
859613.15,519821.32,1611.97
859610.92,519821.35,1612.03
859608.69,519821.39,1612.46
859606.46,519821.40,1611.93
859604.26,519821.43,1611.80
859601.93,519821.47,1611.54
859599.67,519821.48,1611.84
859597.50,519821.51,1611.70
859595.24,519821.55,1612.10
859593.01,519821.56,1612.13
859590.78,519821.60,1611.84
859586.31,519821.64,1612.03
859584.05,519821.68,1612.00
859570.67,519821.84,1611.90
859568.40,519821.87,1611.93
859566.20,519821.88,1611.64
859564.01,519821.91,1611.44
859561.74,519821.95,1611.25
859559.58,519821.96,1611.05
859557.28,519822.00,1611.34
859555.05,519822.03,1611.11
859552.88,519822.04,1610.56
859550.59,519822.08,1610.52
859636.33,519817.50,1611.61
859634.10,519817.54,1611.70
859631.94,519817.57,1611.84
859629.61,519817.58,1611.87
859627.41,519817.62,1611.61
859625.15,519817.66,1611.61
859622.85,519817.66,1611.84
859620.65,519817.70,1611.77
859618.39,519817.74,1611.64
859616.19,519817.74,1611.61
859613.89,519817.78,1611.74
859611.73,519817.82,1611.87
859609.46,519817.82,1612.23
859605.10,519817.89,1611.51
859602.80,519817.90,1611.47
859600.47,519817.94,1611.38
859598.24,519817.98,1611.57
859595.98,519817.99,1611.61
859593.75,519818.02,1611.90
859591.52,519818.06,1611.57
859569.14,519818.31,1611.67
859566.95,519818.34,1611.11
859564.78,519818.35,1610.85
859562.52,519818.38,1610.92
859560.29,519818.42,1610.82
859558.02,519818.43,1610.79
859555.82,519818.46,1610.46
859553.66,519818.50,1609.90
859549.13,519818.54,1609.67
859635.54,519813.32,1612.26
859633.31,519813.36,1612.29
859631.12,519813.40,1612.00
859628.85,519813.40,1611.80
859626.65,519813.44,1611.54
859622.16,519813.48,1611.47
859619.96,519813.52,1611.44
859617.70,519813.56,1611.38
859615.50,519813.56,1611.41
859613.24,519813.60,1611.38
859611.00,519813.64,1611.47
859608.77,519813.64,1611.44
859606.48,519813.68,1611.18
859604.21,519813.72,1611.11
859601.98,519813.73,1611.28
859599.78,519813.76,1611.51
859597.59,519813.80,1611.44
859595.29,519813.81,1611.54
859593.06,519813.84,1611.70
859572.98,519814.08,1610.95
859570.75,519814.12,1611.08
859568.52,519814.13,1611.02
859566.29,519814.16,1610.62
859564.09,519814.20,1610.46
859561.86,519814.20,1610.16
859559.60,519814.24,1609.97
859557.37,519814.28,1609.74
859555.20,519814.28,1609.44
859553.00,519814.32,1609.51
859550.67,519814.36,1609.24
859548.51,519814.36,1608.49
859543.29,519843.41,1611.54
859545.48,519843.37,1611.67
859547.71,519843.37,1611.80
859549.95,519843.33,1611.90
859552.18,519843.29,1612.03
859554.41,519843.25,1612.03
859556.64,519843.25,1611.97
859558.84,519843.21,1612.00
859560.97,519843.18,1612.07
859563.26,519843.14,1611.84
859565.56,519843.13,1611.64
859570.02,519843.06,1612.03
859578.91,519842.94,1612.10
859581.11,519842.90,1612.36
859583.28,519842.90,1612.72
859587.80,519842.82,1612.43
859590.00,519842.79,1612.59
859592.33,519842.78,1612.46
859594.46,519842.75,1612.49
859596.69,519842.71,1612.29
859598.92,519842.67,1612.49
859601.09,519842.67,1612.79
859603.35,519842.63,1612.89
859605.62,519842.59,1612.43
859607.88,519842.55,1612.49
859610.11,519842.55,1612.56
859612.31,519842.51,1612.69
859614.54,519842.47,1612.85
859616.80,519842.44,1612.75
859619.07,519842.43,1612.69
859621.26,519842.39,1612.46
859623.43,519842.36,1612.52
859625.69,519842.32,1612.82
859627.89,519842.32,1613.02
859630.09,519842.28,1613.15
859632.35,519842.24,1613.21
859634.55,519842.20,1613.38
859636.82,519842.20,1613.41
859639.05,519842.16,1613.18
859641.31,519842.12,1613.08
859551.06,519839.26,1611.70
859553.30,519839.25,1611.90
859555.53,519839.22,1611.87
859557.76,519839.18,1611.97
859560.02,519839.14,1611.87
859571.21,519839.02,1611.54
859573.44,519838.98,1611.57
859577.80,519838.91,1611.93
859580.03,519838.90,1612.33
859582.26,519838.86,1612.49
859584.46,519838.83,1612.66
859586.72,519838.79,1612.52
859588.96,519838.78,1612.39
859591.22,519838.75,1612.26
859593.45,519838.71,1612.29
859595.65,519838.67,1612.33
859597.91,519838.67,1612.43
859600.14,519838.63,1612.26
859602.34,519838.59,1612.29
859604.54,519838.56,1612.23
859606.74,519838.55,1612.33
859609.00,519838.51,1612.36
859611.20,519838.48,1612.36
859613.46,519838.44,1612.36
859615.72,519838.43,1612.52
859617.96,519838.39,1612.43
859620.22,519838.36,1612.56
859622.42,519838.32,1612.59
859624.62,519838.32,1612.59
859626.85,519838.28,1612.75
859629.04,519838.24,1612.95
859631.24,519838.21,1613.12
859633.47,519838.20,1612.95
859635.74,519838.16,1612.75
859638.06,519838.12,1612.56
859640.30,519838.08,1612.39
859642.49,519838.08,1612.56
859550.51,519835.37,1611.77
859552.78,519835.33,1611.64
859555.07,519835.29,1611.70
859557.27,519835.25,1611.57
859559.50,519835.25,1611.54
859570.76,519835.09,1611.05
859572.99,519835.05,1610.92
859575.22,519835.02,1611.28
859577.35,519835.02,1612.56
859579.48,519834.98,1612.92
859581.75,519834.94,1612.92
859584.04,519834.94,1612.56
859586.31,519834.90,1612.13
859588.47,519834.86,1612.03
859590.67,519834.82,1612.16
859592.93,519834.79,1612.20
859595.13,519834.78,1612.20
859597.39,519834.74,1612.26
859599.62,519834.71,1612.23
859601.82,519834.67,1612.26
859604.12,519834.66,1612.07
859606.32,519834.63,1612.20
859608.58,519834.59,1612.13
859610.84,519834.55,1612.00
859613.04,519834.55,1612.13
859615.31,519834.51,1612.10
859617.50,519834.47,1612.03
859619.70,519834.43,1612.07
859621.93,519834.43,1612.23
859624.13,519834.39,1612.39
859626.39,519834.35,1612.46
859628.66,519834.32,1612.33
859630.92,519834.31,1612.36
859633.12,519834.27,1612.39
859635.32,519834.24,1612.36
859637.58,519834.20,1612.29
859639.81,519834.19,1612.26
859642.08,519834.16,1612.23
859552.00,519831.55,1611.21
859554.20,519831.51,1611.11
859556.33,519831.48,1611.57
859558.60,519831.44,1611.61
859560.86,519831.43,1611.28
859567.58,519831.32,1611.28
859574.28,519831.24,1611.41
859576.51,519831.20,1611.77
859578.64,519831.20,1612.85
859580.84,519831.16,1612.89
859583.04,519831.13,1612.62
859587.56,519831.08,1612.03
859589.76,519831.05,1612.23
859592.02,519831.01,1612.26
859594.26,519830.97,1612.16
859596.49,519830.97,1612.20
859598.75,519830.93,1612.03
859600.95,519830.89,1612.00
859603.21,519830.88,1611.90
859605.48,519830.85,1611.74
859607.64,519830.81,1611.61
859609.87,519830.77,1611.41
859612.00,519830.74,1612.07
859614.30,519830.73,1611.93
859616.56,519830.69,1611.87
859618.79,519830.66,1611.77
859621.06,519830.62,1611.84
859623.26,519830.61,1611.97
859625.49,519830.58,1612.20
859627.72,519830.54,1612.59
859634.38,519830.46,1612.00
859636.64,519830.42,1612.10
859638.84,519830.42,1612.23
859641.10,519830.38,1612.16
859559.33,519827.64,1611.34
859561.53,519827.60,1611.38
859563.79,519827.60,1611.38
859566.09,519827.56,1611.51
859579.24,519827.41,1612.66
859581.51,519827.37,1612.89
859583.74,519827.33,1612.62
859586.03,519827.29,1612.16
859588.26,519827.29,1612.29
859592.73,519827.21,1612.29
859594.92,519827.18,1612.13
859597.22,519827.17,1611.77
859599.45,519827.13,1611.28
859601.65,519827.09,1611.54
859603.91,519827.06,1611.57
859606.08,519827.05,1611.67
859608.34,519827.01,1611.67
859610.54,519826.98,1611.80
859612.77,519826.94,1611.84
859615.03,519826.93,1611.90
859617.26,519826.90,1611.90
859619.53,519826.86,1611.93
859621.76,519826.85,1612.00
859623.96,519826.82,1612.23
859626.19,519826.78,1612.07
859628.39,519826.74,1612.23
859641.80,519826.58,1612.10
859549.49,519823.65,1610.79
859551.69,519823.62,1610.95
859553.95,519823.61,1611.02
859556.08,519823.58,1611.21
859558.31,519823.54,1611.31
859560.58,519823.50,1611.28
859562.74,519823.50,1611.44
859569.53,519823.38,1611.97
859571.76,519823.38,1611.90
859573.99,519823.34,1611.51
859580.62,519823.26,1612.16
859582.82,519823.22,1611.93
859585.02,519823.19,1612.23
859589.48,519823.15,1612.33
859591.71,519823.11,1612.13
859593.94,519823.07,1612.20
859596.24,519823.06,1611.84
859598.50,519823.03,1611.80
859600.73,519822.99,1611.67
859602.99,519822.95,1611.67
859605.19,519822.95,1611.93
859607.39,519822.91,1612.20
859609.59,519822.87,1612.20
859611.75,519822.84,1612.00
859614.02,519822.83,1612.00
859616.31,519822.79,1611.93
859618.51,519822.76,1611.84
859620.78,519822.75,1612.03
859622.97,519822.71,1612.07
859625.27,519822.67,1612.00
859627.50,519822.64,1612.03
859631.93,519822.59,1611.90
859638.72,519822.51,1611.61
859640.85,519822.48,1612.13
859551.11,519820.02,1610.00
859553.38,519819.99,1610.39
859555.58,519819.98,1610.72
859557.71,519819.95,1611.11
859559.97,519819.91,1610.98
859562.17,519819.90,1611.08
859564.50,519819.86,1611.08
859566.73,519819.83,1611.21
859568.89,519819.79,1611.64
859571.09,519819.79,1611.74
859593.40,519819.51,1611.93
859595.60,519819.47,1611.93
859597.90,519819.43,1611.80
859600.16,519819.40,1611.41
859602.29,519819.39,1611.51
859604.56,519819.36,1611.61
859606.79,519819.32,1611.90
859609.02,519819.28,1612.20
859611.28,519819.27,1611.97
859613.45,519819.24,1611.84
859615.71,519819.20,1611.70
859617.91,519819.20,1611.67
859620.17,519819.16,1611.84
859622.40,519819.12,1611.90
859624.63,519819.08,1611.70
859626.90,519819.08,1611.74
859629.09,519819.04,1611.93
859631.36,519819.00,1612.07
859633.56,519818.97,1611.77
859556.20,519815.89,1609.87
859558.46,519815.85,1610.20
859560.66,519815.82,1610.36
859562.86,519815.81,1610.85
859565.19,519815.77,1610.65
859567.36,519815.74,1610.98
859569.62,519815.73,1611.34
859571.85,519815.69,1611.21
859574.05,519815.66,1611.51
859591.86,519815.42,1611.80
859594.03,519815.42,1611.80
859596.26,519815.38,1611.51
859598.55,519815.34,1611.47
859600.75,519815.31,1611.34
859603.02,519815.30,1611.38
859605.21,519815.27,1611.21
859607.41,519815.23,1611.57
859609.71,519815.22,1611.74
859611.91,519815.19,1611.70
859614.14,519815.15,1611.54
859616.43,519815.11,1611.51
859618.63,519815.10,1611.51
859620.83,519815.07,1611.67
859623.06,519815.03,1611.61
859625.32,519814.99,1611.51
859627.59,519814.99,1611.41
859631.95,519814.91,1611.87
859634.15,519814.88,1612.13
859641.76,519809.68,1611.84
859639.53,519809.72,1612.07
859637.33,519809.72,1611.90
859635.04,519809.76,1612.00
859632.81,519809.80,1611.97
859630.61,519809.80,1611.93
859628.31,519809.84,1611.67
859626.05,519809.88,1611.61
859623.85,519809.89,1611.28
859621.62,519809.92,1611.28
859619.36,519809.96,1611.21
859617.09,519809.97,1611.11
859614.93,519810.00,1610.72
859612.63,519810.04,1610.88
859610.40,519810.05,1611.02
859605.94,519810.09,1610.98
859603.71,519810.13,1610.88
859601.41,519810.17,1611.15
859599.15,519810.17,1611.41
859596.92,519810.21,1611.61
859592.45,519810.25,1611.67
859574.67,519810.49,1610.42
859572.44,519810.49,1610.59
859570.24,519810.53,1610.65
859567.95,519810.53,1610.13
859565.72,519810.57,1610.06
859563.62,519810.60,1609.54
859561.42,519810.61,1609.44
859559.22,519810.64,1609.34
859556.99,519810.68,1608.92
859554.79,519810.69,1608.59
859552.53,519810.72,1608.29
859550.17,519810.77,1607.93
859548.03,519810.77,1606.95
859545.80,519810.81,1606.26
859543.70,519810.81,1605.24
859641.31,519805.79,1611.90
859630.16,519805.95,1611.57
859627.89,519805.95,1611.41
859625.63,519805.99,1611.34
859623.30,519806.00,1611.31
859621.17,519806.03,1611.05
859619.00,519806.07,1611.02
859616.71,519806.07,1611.15
859614.48,519806.11,1610.82
859612.18,519806.15,1610.52
859609.98,519806.16,1609.97
859607.78,519806.19,1610.49
859605.55,519806.23,1610.82
859596.56,519806.32,1611.67
859594.30,519806.35,1611.31
859592.10,519806.39,1611.38
859563.13,519806.71,1609.11
859560.84,519806.72,1608.88
859558.64,519806.76,1608.59
859556.41,519806.79,1608.26
859554.27,519806.80,1607.73
859549.75,519806.84,1606.49
859547.61,519806.88,1605.60
859543.25,519806.91,1604.45
859641.62,519802.17,1611.70
859637.10,519802.21,1611.64
859630.37,519802.30,1611.15
859628.11,519802.30,1611.21
859625.91,519802.34,1611.15
859623.68,519802.34,1611.18
859621.45,519802.38,1611.15
859619.25,519802.42,1611.08
859616.95,519802.42,1611.18
859614.72,519802.46,1610.92
859612.49,519802.47,1610.56
859610.29,519802.50,1610.10
859608.06,519802.54,1610.16
859592.31,519802.71,1610.92
859590.05,519802.75,1610.88
859587.85,519802.75,1610.69
859585.62,519802.79,1610.88
859583.39,519802.83,1610.65
859581.19,519802.83,1610.59
859576.73,519802.87,1610.06
859574.53,519802.91,1609.67
859570.10,519802.95,1609.28
859563.48,519803.03,1608.13
859561.21,519803.07,1607.90
859559.05,519803.07,1607.54
859545.69,519803.23,1604.55
859543.50,519803.26,1604.19
859641.11,519798.25,1611.41
859634.35,519798.33,1611.08
859632.12,519798.37,1611.02
859629.89,519798.37,1611.11
859627.62,519798.41,1611.08
859625.39,519798.42,1611.02
859623.16,519798.45,1610.88
859618.70,519798.50,1610.95
859616.47,519798.53,1610.72
859614.24,519798.54,1610.72
859612.01,519798.58,1610.26
859609.81,519798.61,1609.70
859589.53,519798.83,1610.75
859587.34,519798.86,1610.23
859585.14,519798.87,1610.26
859582.87,519798.90,1610.33
859580.68,519798.94,1609.93
859578.44,519798.95,1609.47
859576.25,519798.98,1609.01
859571.88,519799.02,1608.19
859569.68,519799.06,1607.96
859567.42,519799.06,1607.87
859565.22,519799.10,1607.57
859563.02,519799.14,1607.28
859560.79,519799.14,1606.75
859551.97,519799.22,1604.58
859549.64,519799.26,1604.55
859547.51,519799.30,1603.99
859545.27,519799.30,1603.60
859543.04,519799.34,1603.08
859642.17,519794.41,1611.44
859637.77,519794.45,1611.18
859635.54,519794.49,1610.98
859633.24,519794.53,1610.65
859630.98,519794.53,1610.65
859622.06,519794.62,1610.49
859619.82,519794.65,1610.39
859617.59,519794.69,1610.46
859615.33,519794.70,1610.72
859613.10,519794.73,1610.92
859610.84,519794.74,1610.56
859588.46,519794.99,1609.90
859586.26,519795.02,1609.57
859584.06,519795.06,1609.51
859581.80,519795.07,1609.28
859579.60,519795.10,1609.24
859577.40,519795.11,1608.52
859575.17,519795.14,1608.29
859573.01,519795.18,1607.50
859570.78,519795.18,1607.24
859568.58,519795.22,1607.11
859566.35,519795.22,1606.78
859564.12,519795.26,1606.46
859561.95,519795.26,1606.00
859557.56,519795.34,1605.01
859550.83,519795.39,1604.19
859548.63,519795.42,1603.40
859546.43,519795.46,1603.04
859544.23,519795.46,1602.09
859641.66,519790.81,1611.08
859639.49,519790.85,1610.85
859637.20,519790.86,1611.05
859628.34,519790.97,1610.10
859626.11,519790.98,1609.87
859621.61,519791.05,1609.87
859619.38,519791.06,1609.97
859617.19,519791.09,1609.74
859614.82,519791.10,1610.16
859612.53,519791.14,1610.36
859590.35,519791.38,1608.98
859588.12,519791.39,1608.82
859583.69,519791.43,1608.39
859581.42,519791.47,1608.36
859579.23,519791.50,1608.23
859576.99,519791.51,1607.87
859574.76,519791.55,1607.73
859572.60,519791.55,1606.82
859570.40,519791.58,1606.19
859568.20,519791.59,1606.09
859565.94,519791.63,1605.90
859563.74,519791.66,1605.27
859561.57,519791.67,1604.75
859559.38,519791.70,1604.09
859557.18,519791.71,1603.44
859554.98,519791.74,1603.04
859552.75,519791.75,1602.94
859550.55,519791.78,1603.01
859548.26,519791.82,1602.22
859546.09,519791.83,1601.53
859543.89,519791.86,1600.62
859641.51,519787.04,1610.72
859639.24,519787.08,1610.69
859634.75,519787.13,1610.52
859623.69,519787.25,1609.64
859621.43,519787.25,1609.74
859619.13,519787.29,1609.51
859616.97,519787.29,1609.24
859614.67,519787.33,1609.47
859612.47,519787.34,1609.37
859610.24,519787.37,1608.85
859603.52,519787.46,1608.98
859601.28,519787.46,1609.44
859599.09,519787.50,1609.44
859594.62,519787.54,1608.69
859592.46,519787.54,1608.29
859590.16,519787.58,1608.33
859587.93,519787.62,1607.93
859585.70,519787.62,1607.87
859583.44,519787.66,1607.67
859581.27,519787.66,1607.28
859579.07,519787.70,1607.08
859576.81,519787.71,1606.78
859574.68,519787.74,1606.42
859572.45,519787.75,1606.00
859570.15,519787.79,1605.41
859563.56,519787.86,1603.73
859561.39,519787.87,1603.44
859559.16,519787.90,1603.04
859556.99,519787.91,1602.32
859554.73,519787.94,1602.32
859552.40,519787.95,1602.26
859550.23,519787.99,1601.73
859548.10,519788.02,1600.98
859546.00,519788.02,1600.19
859543.71,519788.06,1599.76
859641.02,519783.15,1610.65
859618.78,519783.36,1608.88
859616.58,519783.40,1608.82
859614.32,519783.41,1608.78
859612.12,519783.44,1608.69
859609.89,519783.48,1608.16
859607.66,519783.48,1608.16
859605.39,519783.52,1608.59
859603.13,519783.53,1608.82
859600.87,519783.57,1608.98
859587.58,519783.69,1606.98
859585.35,519783.73,1606.82
859583.15,519783.73,1606.68
859580.95,519783.77,1606.03
859578.75,519783.77,1605.60
859576.49,519783.81,1605.41
859574.29,519783.82,1605.08
859572.09,519783.85,1604.72
859569.86,519783.86,1604.26
859565.50,519783.93,1603.11
859563.23,519783.93,1603.11
859554.38,519784.02,1602.06
859552.18,519784.05,1601.24
859549.95,519784.06,1600.62
859547.75,519784.09,1599.93
859545.58,519784.10,1598.94
859543.35,519784.13,1598.58
859546.35,519812.46,1606.88
859550.71,519812.39,1608.46
859552.94,519812.39,1608.88
859555.11,519812.35,1609.08
859557.27,519812.31,1609.24
859559.50,519812.28,1609.51
859561.70,519812.27,1609.70
859564.00,519812.23,1610.00
859566.19,519812.20,1610.42
859568.39,519812.19,1610.62
859570.62,519812.16,1610.95
859572.85,519812.12,1610.72
859592.90,519811.88,1611.77
859597.29,519811.81,1611.57
859599.53,519811.80,1611.61
859601.79,519811.76,1611.25
859604.05,519811.72,1611.02
859606.28,519811.72,1611.08
859608.51,519811.68,1611.31
859610.71,519811.65,1611.28
859612.84,519811.61,1611.25
859615.17,519811.60,1611.11
859617.37,519811.57,1611.25
859619.64,519811.53,1611.25
859621.87,519811.52,1611.41
859624.06,519811.49,1611.38
859626.29,519811.45,1611.77
859628.53,519811.41,1611.74
859630.72,519811.41,1612.03
859635.19,519811.33,1612.13
859637.45,519811.33,1612.07
859547.07,519808.47,1605.41
859549.21,519808.43,1606.72
859551.31,519808.40,1607.47
859553.60,519808.39,1607.96
859555.77,519808.36,1608.42
859557.93,519808.32,1608.88
859560.16,519808.32,1609.08
859562.36,519808.28,1609.24
859575.81,519808.12,1610.10
859577.98,519808.08,1610.52
859593.49,519807.89,1611.41
859595.69,519807.89,1611.54
859597.96,519807.85,1611.34
859602.45,519807.77,1611.02
859604.65,519807.77,1610.92
859606.88,519807.73,1610.65
859609.21,519807.69,1610.69
859611.41,519807.69,1610.42
859613.57,519807.65,1610.65
859615.84,519807.61,1610.88
859618.03,519807.58,1611.02
859620.27,519807.57,1611.11
859622.50,519807.53,1611.21
859624.73,519807.50,1611.31
859626.96,519807.49,1611.47
859629.09,519807.46,1611.64
859631.29,519807.42,1611.87
859638.08,519807.34,1611.64
859640.21,519807.33,1612.00
859544.27,519804.85,1604.45
859546.47,519804.81,1604.55
859559.69,519804.66,1608.19
859561.82,519804.62,1608.46
859564.08,519804.62,1608.62
859570.71,519804.54,1609.51
859572.91,519804.50,1609.80
859577.34,519804.46,1610.36
859579.54,519804.42,1610.82
859581.77,519804.39,1611.02
859586.16,519804.35,1610.69
859588.39,519804.31,1610.79
859590.59,519804.27,1610.98
859592.82,519804.27,1611.05
859595.05,519804.23,1611.15
859597.28,519804.19,1611.41
859606.31,519804.11,1610.33
859608.57,519804.07,1610.33
859610.80,519804.03,1610.23
859612.97,519804.03,1610.75
859615.26,519803.99,1611.11
859617.43,519803.95,1611.28
859619.69,519803.95,1611.05
859621.86,519803.91,1611.11
859624.02,519803.87,1611.34
859626.32,519803.87,1611.25
859628.52,519803.83,1611.31
859641.93,519803.67,1611.80
859542.76,519800.73,1603.57
859544.89,519800.69,1603.86
859547.22,519800.65,1604.06
859562.54,519800.50,1607.50
859564.84,519800.46,1607.90
859569.24,519800.42,1608.23
859571.40,519800.38,1608.62
859578.03,519800.30,1609.93
859582.46,519800.26,1610.36
859584.65,519800.23,1610.49
859586.92,519800.19,1610.46
859589.12,519800.18,1610.56
859591.35,519800.15,1611.05
859609.23,519799.94,1609.80
859611.49,519799.90,1610.06
859613.72,519799.87,1610.52
859615.89,519799.86,1610.72
859618.08,519799.83,1611.05
859622.58,519799.78,1610.75
859624.81,519799.75,1611.08
859627.04,519799.71,1611.18
859629.27,519799.67,1611.18
859631.54,519799.67,1611.18
859633.73,519799.63,1611.21
859636.00,519799.59,1611.28
859638.16,519799.59,1611.28
859642.62,519799.51,1611.77
859543.51,519797.32,1602.29
859545.64,519797.29,1603.21
859547.80,519797.29,1603.96
859549.94,519797.25,1604.26
859554.43,519797.21,1605.11
859556.60,519797.17,1605.18
859558.79,519797.14,1605.80
859560.96,519797.13,1606.62
859563.22,519797.10,1606.55
859565.49,519797.06,1606.98
859569.92,519797.02,1607.57
859572.11,519796.98,1607.73
859574.34,519796.97,1608.03
859576.54,519796.94,1608.65
859580.94,519796.90,1609.70
859583.07,519796.86,1609.90
859585.27,519796.83,1609.90
859587.53,519796.82,1609.97
859589.70,519796.79,1610.39
859591.93,519796.78,1610.85
859594.13,519796.74,1611.18
859612.04,519796.54,1610.56
859614.27,519796.50,1610.88
859616.57,519796.46,1610.69
859618.80,519796.46,1610.75
859621.03,519796.42,1610.88
859623.19,519796.38,1610.92
859625.43,519796.38,1610.82
859627.62,519796.34,1610.88
859629.89,519796.31,1610.85
859632.12,519796.30,1610.75
859634.35,519796.26,1610.79
859638.78,519796.22,1611.11
859640.98,519796.19,1611.28
859543.74,519793.31,1600.91
859545.87,519793.31,1601.80
859548.04,519793.27,1603.04
859552.47,519793.23,1603.73
859554.70,519793.20,1603.47
859556.93,519793.16,1604.13
859559.13,519793.15,1604.72
859561.29,519793.12,1605.31
859563.59,519793.11,1605.70
859565.75,519793.08,1606.13
859567.95,519793.04,1606.62
859570.12,519793.04,1606.52
859572.32,519793.00,1606.75
859576.68,519792.96,1608.16
859578.91,519792.92,1608.49
859581.14,519792.89,1608.72
859583.34,519792.88,1608.82
859585.60,519792.84,1608.98
859587.77,519792.84,1609.41
859590.00,519792.80,1609.31
859605.52,519792.61,1609.83
859612.21,519792.56,1610.49
859614.51,519792.52,1610.65
859616.77,519792.49,1610.10
859619.03,519792.48,1609.93
859621.23,519792.44,1610.06
859625.73,519792.40,1610.29
859627.89,519792.36,1610.10
859632.39,519792.32,1610.13
859636.75,519792.25,1611.08
859638.95,519792.25,1611.02
859641.21,519792.21,1611.05
859543.56,519789.61,1600.09
859545.69,519789.61,1600.55
859547.92,519789.57,1601.24
859550.02,519789.54,1601.96
859552.25,519789.53,1602.45
859554.55,519789.49,1602.49
859556.68,519789.49,1602.58
859558.81,519789.46,1603.50
859561.01,519789.42,1603.73
859563.31,519789.41,1604.16
859565.47,519789.38,1605.18
859569.90,519789.34,1605.77
859572.10,519789.30,1606.26
859574.27,519789.30,1606.85
859576.40,519789.26,1607.21
859578.56,519789.23,1607.60
859580.83,519789.22,1607.70
859583.03,519789.18,1607.96
859585.26,519789.18,1608.19
859587.52,519789.14,1608.13
859589.69,519789.11,1608.55
859591.88,519789.10,1608.65
859594.05,519789.07,1608.65
859598.51,519789.02,1609.08
859600.64,519788.99,1609.28
859602.87,519788.95,1608.92
859611.77,519788.87,1609.57
859614.06,519788.83,1609.90
859616.29,519788.82,1609.57
859618.59,519788.78,1609.44
859620.79,519788.75,1609.83
859622.99,519788.74,1609.93
859627.48,519788.70,1609.77
859640.73,519788.55,1610.72
859543.79,519785.63,1599.07
859546.09,519785.62,1599.60
859548.26,519785.59,1600.58
859550.35,519785.55,1601.17
859552.59,519785.55,1601.76
859563.71,519785.43,1603.17
859565.94,519785.39,1603.24
859570.20,519785.36,1604.68
859572.37,519785.32,1605.24
859574.60,519785.32,1605.57
859576.80,519785.28,1605.93
859579.03,519785.24,1606.29
859581.26,519785.24,1606.62
859583.39,519785.20,1606.95
859585.56,519785.20,1607.24
859601.04,519785.01,1609.37
859603.31,519785.00,1609.08
859605.54,519784.96,1609.15
859607.80,519784.92,1609.01
859612.30,519784.88,1608.85
859614.59,519784.87,1609.24
859616.82,519784.84,1609.11
859619.09,519784.80,1609.21
859636.80,519784.60,1610.26
859638.97,519784.60,1610.65
859641.23,519784.56,1610.75
859543.45,519782.06,1597.99
859545.68,519782.03,1598.22
859547.85,519782.02,1599.20
859550.08,519781.99,1599.70
859552.24,519781.95,1600.45
859554.44,519781.95,1601.01
859556.64,519781.91,1601.63
859563.30,519781.86,1602.39
859565.40,519781.83,1602.81
859567.76,519781.79,1602.58
859572.19,519781.75,1603.99
859578.72,519781.67,1605.04
859596.27,519781.51,1608.03
859603.00,519781.43,1608.42
859605.23,519781.40,1608.06
859607.46,519781.39,1607.93
859609.69,519781.35,1607.83
859611.92,519781.32,1608.10
859614.22,519781.31,1608.36
859616.48,519781.27,1608.42
859618.71,519781.27,1608.55
859625.34,519781.19,1609.64
859636.36,519781.07,1610.23
859640.86,519781.03,1610.23
859641.99,519779.38,1610.33
859639.69,519779.39,1610.20
859637.43,519779.43,1610.20
859617.48,519779.63,1608.06
859612.99,519779.67,1607.83
859610.79,519779.68,1607.47
859608.52,519779.72,1607.54
859606.29,519779.72,1607.60
859604.06,519779.76,1607.57
859597.30,519779.84,1607.67
859595.10,519779.84,1607.05
859579.65,519780.00,1604.45
859573.02,519780.05,1603.31
859568.59,519780.09,1602.71
859566.36,519780.13,1602.68
859564.13,519780.16,1602.26
859557.47,519780.21,1601.53
859555.34,519780.24,1600.68
859553.11,519780.25,1599.96
859550.94,519780.29,1599.24
859548.71,519780.29,1598.55
859546.48,519780.33,1597.99
859544.28,519780.33,1597.56
859641.01,519775.51,1610.10
859638.82,519775.54,1609.67
859610.01,519775.80,1606.13
859598.79,519775.92,1606.00
859596.56,519775.96,1605.41
859585.47,519776.05,1604.06
859583.24,519776.08,1603.90
859581.07,519776.09,1603.47
859572.21,519776.17,1601.83
859570.01,519776.20,1601.44
859567.75,519776.21,1601.47
859565.55,519776.25,1601.07
859563.32,519776.25,1600.94
859561.16,519776.29,1599.99
859558.96,519776.29,1599.79
859554.56,519776.33,1598.15
859552.33,519776.37,1597.79
859550.07,519776.37,1597.50
859547.87,519776.41,1597.07
859545.64,519776.42,1596.71
859543.44,519776.45,1596.38
859641.95,519772.03,1609.74
859639.72,519772.04,1609.44
859613.08,519772.29,1605.86
859610.88,519772.32,1605.34
859608.72,519772.33,1604.65
859597.53,519772.45,1604.39
859595.26,519772.45,1604.16
859584.21,519772.57,1602.62
859581.98,519772.58,1602.22
859573.12,519772.66,1600.88
859570.89,519772.70,1600.98
859568.69,519772.70,1600.75
859566.46,519772.74,1600.09
859555.40,519772.83,1598.09
859553.24,519772.86,1597.43
859550.97,519772.87,1596.81
859548.74,519772.90,1596.42
859546.54,519772.91,1596.09
859544.31,519772.95,1595.79
859636.76,519767.60,1607.64
859634.56,519767.60,1607.67
859627.77,519767.69,1606.49
859621.31,519767.73,1604.88
859616.75,519767.77,1604.36
859614.51,519767.81,1604.39
859612.32,519767.81,1604.19
859610.09,519767.85,1603.54
859599.03,519767.94,1602.22
859596.83,519767.97,1601.96
859594.60,519767.98,1601.96
859585.81,519768.06,1600.45
859583.51,519768.10,1600.09
859570.12,519768.19,1598.65
859567.96,519768.23,1598.12
859565.76,519768.23,1597.86
859561.26,519768.28,1597.40
859559.10,519768.31,1597.07
859554.70,519768.35,1596.84
859552.37,519768.36,1596.35
859550.11,519768.40,1595.79
859547.88,519768.40,1595.53
859623.10,519764.16,1605.04
859620.87,519764.16,1604.49
859616.47,519764.20,1603.44
859614.27,519764.24,1603.08
859612.04,519764.25,1603.04
859609.84,519764.28,1602.32
859600.95,519764.33,1601.24
859596.55,519764.37,1600.12
859594.29,519764.41,1600.25
859585.43,519764.49,1599.04
859583.17,519764.50,1599.11
859578.70,519764.54,1599.34
859572.08,519764.62,1597.60
859569.85,519764.62,1597.43
859567.68,519764.66,1597.24
859565.42,519764.67,1596.88
859563.22,519764.67,1596.78
859560.95,519764.71,1596.74
859558.72,519764.71,1596.42
859556.52,519764.75,1596.42
859554.26,519764.76,1596.19
859552.06,519764.79,1595.89
859549.80,519764.80,1595.23
859547.57,519764.84,1595.04
859623.85,519760.03,1603.76
859621.65,519760.07,1603.50
859617.29,519760.11,1602.03
859614.99,519760.12,1601.70
859612.76,519760.15,1601.47
859610.66,519760.15,1601.04
859608.37,519760.16,1600.45
859606.20,519760.20,1600.25
859603.97,519760.20,1600.32
859601.71,519760.24,1600.29
859577.16,519760.46,1597.50
859574.93,519760.46,1596.68
859572.73,519760.50,1596.45
859570.57,519760.50,1596.25
859568.37,519760.54,1596.15
859566.14,519760.54,1595.86
859563.88,519760.55,1595.73
859561.68,519760.58,1595.33
859554.98,519760.63,1594.97
859552.79,519760.67,1594.91
859550.46,519760.67,1594.78
859548.23,519760.71,1594.58
859616.25,519756.24,1600.55
859614.05,519756.24,1599.83
859611.82,519756.28,1599.73
859609.62,519756.28,1599.57
859607.32,519756.29,1598.94
859605.13,519756.32,1598.81
859600.66,519756.37,1598.55
859576.19,519756.55,1595.83
859573.86,519756.59,1595.66
859571.69,519756.59,1595.23
859569.49,519756.63,1595.07
859567.33,519756.63,1595.07
859565.13,519756.67,1594.78
859560.64,519756.68,1594.74
859558.40,519756.72,1594.55
859556.11,519756.72,1594.48
859553.88,519756.76,1594.41
859551.68,519756.76,1594.15
859549.38,519756.80,1593.89
859547.12,519756.81,1593.69
859544.95,519756.81,1593.69
859542.79,519756.85,1593.04
859632.40,519752.15,1603.24
859630.30,519752.18,1602.06
859628.07,519752.19,1601.47
859625.84,519752.23,1601.47
859623.61,519752.23,1601.27
859619.28,519752.27,1599.73
859612.61,519752.31,1598.42
859610.38,519752.35,1598.48
859608.19,519752.36,1597.96
859605.99,519752.36,1597.20
859603.79,519752.40,1597.01
859601.49,519752.40,1596.97
859599.29,519752.44,1596.25
859597.10,519752.44,1596.05
859579.18,519752.58,1595.27
859576.95,519752.62,1595.37
859568.06,519752.67,1594.18
859561.36,519752.72,1594.12
859559.13,519752.75,1594.02
859552.47,519752.80,1593.40
859550.14,519752.84,1593.20
859547.94,519752.84,1593.17
859545.68,519752.85,1593.10
859543.45,519752.89,1592.81
859641.97,519748.53,1603.01
859635.21,519748.58,1603.01
859632.98,519748.59,1602.55
859628.58,519748.63,1601.63
859626.38,519748.63,1600.94
859621.98,519748.67,1599.86
859619.82,519748.71,1598.81
859608.76,519748.79,1596.84
859606.56,519748.80,1596.38
859604.33,519748.80,1596.05
859582.02,519748.98,1594.55
859579.79,519749.02,1594.41
859577.56,519749.02,1593.86
859553.02,519749.24,1593.07
859550.69,519749.25,1593.23
859548.42,519749.25,1593.17
859546.19,519749.29,1593.23
859543.96,519749.29,1592.97
859544.31,519778.03,1596.97
859546.47,519778.03,1597.24
859548.61,519778.00,1597.63
859550.90,519777.99,1598.32
859553.07,519777.95,1598.78
859555.23,519777.92,1599.53
859561.76,519777.88,1601.60
859564.03,519777.84,1601.67
859566.29,519777.83,1601.93
859568.52,519777.79,1602.03
859570.75,519777.76,1601.73
859572.95,519777.75,1602.65
859575.12,519777.72,1603.17
859581.78,519777.67,1604.16
859583.94,519777.64,1604.62
859597.16,519777.48,1606.36
859599.39,519777.48,1606.59
859601.66,519777.44,1606.29
859610.48,519777.36,1606.78
859612.68,519777.32,1607.18
859617.27,519777.27,1607.08
859619.41,519777.27,1607.87
859639.42,519777.07,1609.97
859641.62,519777.03,1610.23
859544.09,519774.36,1596.05
859546.29,519774.36,1596.48
859548.59,519774.32,1596.71
859550.82,519774.32,1597.01
859552.92,519774.28,1597.50
859555.15,519774.28,1598.32
859557.32,519774.24,1598.97
859564.04,519774.16,1599.40
859566.24,519774.16,1600.16
859570.64,519774.12,1601.30
859572.87,519774.08,1601.37
859581.63,519774.00,1602.78
859583.83,519773.96,1603.17
859586.02,519773.96,1603.60
859597.11,519773.84,1604.78
859599.34,519773.80,1604.98
859610.40,519773.72,1605.54
859612.57,519773.68,1606.06
859641.31,519773.40,1609.87
859548.88,519770.14,1595.73
859551.08,519770.11,1596.22
859553.31,519770.10,1596.91
859555.51,519770.07,1597.50
859557.71,519770.06,1597.60
859559.87,519770.03,1598.02
859562.04,519770.02,1597.76
859568.70,519769.94,1599.17
859570.93,519769.91,1599.70
859577.56,519769.86,1600.84
859581.99,519769.82,1600.98
859586.35,519769.75,1601.44
859595.21,519769.67,1602.71
859597.44,519769.66,1603.01
859599.64,519769.63,1603.47
859601.90,519769.62,1603.11
859608.56,519769.54,1604.03
859610.73,519769.51,1604.26
859612.89,519769.50,1604.81
859615.26,519769.46,1605.08
859617.52,519769.46,1604.78
859630.64,519769.30,1607.50
859635.04,519769.26,1608.00
859543.19,519766.48,1595.14
859549.85,519766.44,1595.46
859552.02,519766.40,1595.96
859554.28,519766.36,1596.35
859558.71,519766.32,1596.74
859560.94,519766.32,1596.91
859563.10,519766.28,1597.33
859565.37,519766.28,1597.14
859567.63,519766.24,1597.56
859569.80,519766.23,1597.86
859572.03,519766.20,1597.63
859574.19,519766.19,1598.25
859580.82,519766.12,1599.76
859583.08,519766.08,1599.40
859585.28,519766.07,1599.57
859594.14,519765.99,1600.32
859596.41,519765.95,1600.84
859598.60,519765.95,1600.81
859609.60,519765.83,1602.75
859611.73,519765.80,1603.57
859614.06,519765.79,1603.86
859616.29,519765.75,1603.80
859618.42,519765.75,1604.16
859622.88,519765.71,1605.31
859549.79,519762.60,1595.04
859552.06,519762.59,1595.27
859554.29,519762.56,1595.20
859556.49,519762.55,1595.73
859558.75,519762.51,1595.86
859563.21,519762.47,1596.15
859565.45,519762.47,1596.42
859567.64,519762.43,1596.68
859569.84,519762.39,1596.84
859572.04,519762.39,1596.97
859578.60,519762.31,1598.48
859580.90,519762.31,1598.75
859583.13,519762.27,1598.75
859585.33,519762.27,1598.65
859600.78,519762.11,1600.81
859605.18,519762.07,1601.01
859607.47,519762.06,1600.94
859609.67,519762.02,1601.37
859611.84,519762.02,1601.96
859614.13,519761.98,1602.26
859616.33,519761.94,1602.58
859622.93,519761.90,1604.32
859547.37,519758.67,1594.22
859549.57,519758.63,1594.45
859551.90,519758.63,1594.48
859554.10,519758.59,1594.94
859556.36,519758.58,1594.87
859558.63,519758.55,1594.78
859560.83,519758.54,1594.87
859563.06,519758.50,1595.17
859565.32,519758.50,1595.14
859567.55,519758.46,1595.63
859569.75,519758.46,1595.50
859571.91,519758.42,1595.56
859574.11,519758.42,1596.22
859576.31,519758.38,1596.51
859602.89,519758.13,1599.57
859605.15,519758.13,1599.73
859607.45,519758.09,1599.43
859609.55,519758.09,1599.99
859611.75,519758.05,1600.71
859613.98,519758.05,1600.78
859616.24,519758.01,1601.17
859625.10,519757.93,1603.08
859542.98,519754.74,1592.87
859545.21,519754.70,1593.23
859547.38,519754.70,1593.30
859549.54,519754.66,1593.46
859551.78,519754.66,1593.69
859553.97,519754.62,1593.89
859556.24,519754.62,1594.12
859558.44,519754.58,1594.48
859560.70,519754.58,1594.28
859562.93,519754.54,1594.25
859565.16,519754.53,1594.74
859567.43,519754.53,1594.74
859569.66,519754.49,1594.78
859576.32,519754.44,1595.37
859600.73,519754.20,1597.53
859602.93,519754.20,1598.06
859605.19,519754.16,1597.79
859607.42,519754.15,1598.25
859609.52,519754.12,1598.78
859611.72,519754.11,1598.88
859613.92,519754.08,1599.01
859622.81,519753.99,1601.24
859624.97,519753.99,1601.63
859627.24,519753.95,1601.86
859642.56,519753.83,1605.24
859544.76,519750.71,1592.91
859546.89,519750.71,1593.33
859549.09,519750.67,1593.17
859551.39,519750.67,1593.20
859553.72,519750.63,1593.13
859564.77,519750.54,1594.12
859567.04,519750.50,1593.36
859578.19,519750.41,1594.45
859595.91,519750.25,1595.17
859598.17,519750.24,1595.50
859604.84,519750.20,1596.42
859607.03,519750.16,1596.84
859609.17,519750.16,1597.60
859611.33,519750.12,1597.76
859620.26,519750.04,1599.30
859622.42,519750.04,1600.25
859628.98,519749.99,1601.80
859631.21,519749.96,1602.29
859633.41,519749.95,1602.85
859642.30,519749.87,1603.21
859631.27,519744.44,1600.71
859626.91,519744.48,1599.53
859624.71,519744.48,1599.43
859620.34,519744.52,1597.89
859609.32,519744.61,1595.50
859607.09,519744.61,1595.33
859604.82,519744.62,1595.17
859602.66,519744.65,1594.71
859598.10,519744.70,1594.35
859595.87,519744.70,1594.41
859593.63,519744.71,1594.51
859591.37,519744.75,1594.58
859589.17,519744.75,1594.22
859586.91,519744.76,1594.28
859584.68,519744.79,1594.22
859582.48,519744.80,1593.59
859580.22,519744.84,1593.56
859575.72,519744.85,1593.96
859573.49,519744.88,1593.66
859571.36,519744.89,1593.43
859569.16,519744.92,1593.27
859566.93,519744.93,1593.33
859553.47,519745.02,1593.40
859551.24,519745.06,1593.43
859548.98,519745.07,1593.13
859546.68,519745.07,1593.30
859544.42,519745.11,1593.36
859631.28,519740.70,1599.60
859629.02,519740.74,1598.94
859626.85,519740.74,1598.42
859624.62,519740.74,1597.86
859622.42,519740.78,1597.04
859620.19,519740.79,1596.55
859617.99,519740.79,1596.25
859613.60,519740.83,1595.00
859609.20,519740.87,1594.94
859606.94,519740.88,1594.81
859604.71,519740.91,1594.48
859602.48,519740.92,1594.12
859600.21,519740.92,1593.89
859598.05,519740.96,1593.76
859595.78,519740.96,1593.69
859593.52,519741.00,1593.82
859591.32,519741.01,1593.63
859589.09,519741.01,1593.50
859586.76,519741.05,1593.82
859584.53,519741.06,1593.73
859582.33,519741.06,1593.43
859580.03,519741.10,1593.63
859577.80,519741.11,1593.66
859573.31,519741.15,1593.43
859571.14,519741.15,1593.00
859568.88,519741.16,1593.10
859566.65,519741.19,1593.23
859562.15,519741.24,1593.10
859559.98,519741.24,1592.91
859550.96,519741.30,1593.53
859548.63,519741.34,1593.10
859546.33,519741.34,1593.76
859544.10,519741.35,1593.82
859642.30,519736.28,1600.35
859637.91,519736.32,1599.11
859631.34,519736.36,1597.66
859629.18,519736.37,1597.24
859626.98,519736.40,1596.94
859624.81,519736.41,1596.09
859622.52,519736.41,1595.79
859620.29,519736.45,1595.04
859618.09,519736.45,1595.23
859615.92,519736.49,1595.04
859613.69,519736.49,1594.48
859611.36,519736.50,1594.38
859609.16,519736.54,1594.15
859606.90,519736.54,1593.86
859604.67,519736.55,1593.89
859602.50,519736.58,1593.50
859600.21,519736.59,1593.27
859597.97,519736.60,1593.33
859595.71,519736.63,1593.20
859593.48,519736.64,1593.20
859591.25,519736.64,1593.23
859588.98,519736.68,1593.36
859586.79,519736.69,1593.23
859584.49,519736.69,1593.50
859582.22,519736.73,1593.53
859579.99,519736.74,1593.73
859577.76,519736.74,1593.56
859575.56,519736.78,1593.43
859571.07,519736.79,1593.17
859568.84,519736.83,1593.20
859566.61,519736.83,1593.00
859564.37,519736.84,1592.97
859562.11,519736.87,1593.23
859553.12,519736.93,1593.73
859550.86,519736.93,1593.53
859546.33,519736.98,1593.63
859544.06,519737.02,1593.86
859640.94,519732.68,1598.61
859638.71,519732.72,1598.06
859636.51,519732.72,1597.50
859634.31,519732.73,1597.14
859632.08,519732.76,1596.74
859629.88,519732.77,1596.65
859627.65,519732.77,1596.15
859625.46,519732.81,1595.37
859623.29,519732.81,1595.00
859621.02,519732.82,1594.81
859618.83,519732.85,1594.28
859616.60,519732.86,1594.15
859614.36,519732.86,1593.82
859612.17,519732.90,1593.76
859609.90,519732.91,1593.69
859607.67,519732.91,1593.59
859605.44,519732.95,1593.27
859603.18,519732.95,1593.40
859600.98,519732.96,1592.97
859598.68,519733.00,1593.20
859596.45,519733.00,1593.30
859594.15,519733.01,1593.43
859591.95,519733.04,1593.17
859589.69,519733.05,1593.53
859587.46,519733.06,1593.17
859585.26,519733.09,1593.00
859582.96,519733.10,1593.17
859580.73,519733.10,1593.17
859578.50,519733.14,1593.07
859576.17,519733.15,1593.46
859571.77,519733.19,1593.20
859567.28,519733.20,1593.40
859565.02,519733.24,1593.53
859562.78,519733.24,1593.69
859553.73,519733.30,1593.53
859551.60,519733.33,1593.30
859549.30,519733.34,1593.73
859547.00,519733.35,1593.73
859544.80,519733.38,1593.63
859641.43,519728.50,1596.84
859639.30,519728.50,1596.48
859637.04,519728.50,1596.25
859614.82,519728.68,1593.76
859612.59,519728.68,1593.59
859610.39,519728.69,1593.10
859608.10,519728.70,1593.30
859605.93,519728.73,1592.94
859603.63,519728.74,1593.10
859601.37,519728.74,1593.23
859599.07,519728.78,1593.23
859596.71,519728.79,1593.73
859594.58,519728.79,1593.43
859592.35,519728.83,1593.66
859590.02,519728.84,1593.53
859587.78,519728.84,1593.30
859585.52,519728.85,1593.17
859583.32,519728.89,1593.33
859581.06,519728.89,1593.10
859578.83,519728.90,1593.10
859574.36,519728.94,1593.40
859572.23,519728.94,1593.07
859569.90,519728.98,1592.94
859565.37,519728.99,1594.09
859563.18,519729.03,1593.92
859558.68,519729.04,1593.46
859556.35,519729.08,1593.73
859554.12,519729.09,1594.09
859549.76,519729.12,1594.22
859547.46,519729.13,1593.59
859545.23,519729.14,1593.69
859543.00,519729.17,1593.63
859641.57,519724.55,1595.66
859639.31,519724.56,1595.53
859637.11,519724.60,1595.30
859610.27,519724.75,1593.20
859608.07,519724.76,1592.87
859605.87,519724.79,1592.91
859603.61,519724.80,1593.10
859601.31,519724.81,1593.36
859599.01,519724.85,1593.43
859596.75,519724.85,1593.40
859594.39,519724.86,1593.63
859592.25,519724.86,1593.23
859590.09,519724.90,1592.97
859587.76,519724.91,1593.04
859585.56,519724.91,1593.10
859583.26,519724.95,1593.40
859580.97,519724.96,1593.63
859576.50,519724.97,1593.10
859574.27,519725.00,1593.40
859567.58,519725.05,1594.12
859565.32,519725.06,1594.35
859558.65,519725.10,1593.99
859556.39,519725.11,1593.50
859554.13,519725.11,1594.28
859551.90,519725.15,1594.38
859545.14,519725.20,1593.96
859542.94,519725.20,1593.46
859641.94,519720.54,1594.91
859639.74,519720.54,1594.68
859637.48,519720.58,1594.45
859610.73,519720.74,1593.00
859608.47,519720.74,1592.94
859606.27,519720.75,1592.97
859603.94,519720.79,1592.97
859601.68,519720.79,1593.07
859599.41,519720.80,1593.73
859597.15,519720.84,1593.89
859594.95,519720.84,1593.73
859592.65,519720.85,1593.46
859590.45,519720.85,1592.97
859588.22,519720.89,1593.36
859585.96,519720.89,1593.69
859583.69,519720.90,1593.63
859581.40,519720.91,1593.27
859579.27,519720.94,1592.97
859577.03,519720.95,1592.94
859574.80,519720.95,1593.13
859570.27,519720.99,1593.66
859565.78,519721.00,1593.92
859563.52,519721.04,1594.18
859561.25,519721.05,1594.12
859558.95,519721.06,1593.43
859552.23,519721.10,1594.35
859549.96,519721.11,1594.35
859547.70,519721.15,1593.92
859543.24,519721.16,1592.91
859641.95,519716.76,1594.12
859637.52,519716.81,1594.02
859635.29,519716.81,1593.96
859615.17,519716.92,1593.33
859612.98,519716.92,1592.77
859610.78,519716.96,1593.04
859608.48,519716.97,1593.33
859606.25,519716.97,1593.13
859603.99,519717.01,1592.87
859601.59,519717.02,1593.00
859599.42,519717.02,1593.13
859597.16,519717.03,1593.17
859590.37,519717.08,1592.97
859579.18,519717.14,1592.84
859570.29,519717.19,1593.00
859563.40,519717.24,1594.15
859561.16,519717.25,1593.66
859559.06,519717.28,1593.33
859554.50,519717.29,1593.33
859552.27,519717.30,1593.07
859549.94,519717.34,1593.89
859544.41,519746.82,1593.13
859546.67,519746.81,1593.30
859548.90,519746.78,1593.30
859551.10,519746.77,1593.33
859568.98,519746.60,1593.46
859582.40,519746.47,1593.79
859584.60,519746.47,1594.25
859586.77,519746.47,1594.68
859588.93,519746.43,1594.61
859591.19,519746.43,1594.71
859593.43,519746.39,1594.64
859595.66,519746.38,1594.61
859604.58,519746.30,1595.40
859606.78,519746.26,1595.76
859609.04,519746.26,1595.83
859611.24,519746.25,1596.19
859620.04,519746.17,1598.09
859626.56,519746.10,1600.45
859633.19,519746.05,1601.53
859635.39,519746.05,1602.19
859544.08,519742.73,1593.66
859548.54,519742.68,1593.30
859550.81,519742.68,1593.33
859562.06,519742.59,1593.04
859566.52,519742.54,1593.30
859568.79,519742.51,1593.17
859570.92,519742.50,1593.30
859573.18,519742.50,1593.56
859577.61,519742.46,1593.86
859579.88,519742.42,1593.40
859582.08,519742.41,1593.40
859584.34,519742.38,1593.79
859586.54,519742.37,1594.15
859588.77,519742.37,1593.76
859591.03,519742.33,1593.89
859593.23,519742.32,1594.15
859595.53,519742.29,1594.02
859597.76,519742.28,1593.92
859599.96,519742.28,1594.09
859602.22,519742.24,1594.22
859604.42,519742.23,1594.58
859606.59,519742.20,1594.94
859608.78,519742.20,1595.14
859619.94,519742.11,1596.71
859622.10,519742.07,1597.24
859624.30,519742.07,1598.02
859626.47,519742.03,1598.84
859628.63,519742.03,1599.17
859630.77,519741.99,1599.76
859544.29,519738.85,1593.56
859546.52,519738.84,1593.76
859548.75,519738.81,1593.30
859562.14,519738.71,1592.94
859564.37,519738.67,1593.04
859566.63,519738.67,1593.07
859568.90,519738.66,1593.10
859571.09,519738.63,1592.94
859573.36,519738.62,1592.97
859577.79,519738.58,1593.69
859579.98,519738.54,1593.96
859582.28,519738.54,1593.53
859584.55,519738.53,1593.36
859586.71,519738.49,1593.40
859588.98,519738.49,1593.43
859591.24,519738.45,1593.13
859593.44,519738.45,1593.30
859595.70,519738.44,1593.36
859597.83,519738.41,1593.53
859600.13,519738.40,1593.53
859602.33,519738.36,1593.76
859604.53,519738.36,1594.15
859606.79,519738.32,1594.32
859608.99,519738.32,1594.45
859611.25,519738.31,1594.68
859613.48,519738.27,1595.00
859615.72,519738.27,1595.33
859620.18,519738.23,1595.86
859622.34,519738.19,1596.28
859624.51,519738.19,1596.55
859626.64,519738.19,1597.60
859628.91,519738.15,1597.86
859631.07,519738.14,1598.35
859633.27,519738.11,1599.07
859544.45,519734.81,1593.73
859546.75,519734.80,1593.50
859548.95,519734.79,1593.53
859553.41,519734.75,1593.40
859562.40,519734.67,1593.46
859564.63,519734.66,1593.17
859566.90,519734.66,1593.07
859571.33,519734.61,1593.56
859573.56,519734.58,1593.36
859575.69,519734.57,1593.36
859578.05,519734.57,1593.20
859580.32,519734.53,1593.33
859582.52,519734.52,1593.40
859584.71,519734.49,1593.00
859586.95,519734.48,1593.13
859589.18,519734.48,1593.46
859591.41,519734.44,1593.33
859593.67,519734.43,1593.33
859595.94,519734.40,1593.17
859598.17,519734.39,1592.97
859600.43,519734.39,1593.10
859602.63,519734.35,1593.17
859604.89,519734.34,1593.53
859607.12,519734.31,1593.59
859609.32,519734.30,1593.92
859611.59,519734.30,1593.92
859613.82,519734.26,1593.99
859616.02,519734.25,1594.22
859618.25,519734.22,1594.38
859620.45,519734.21,1594.61
859622.68,519734.21,1595.17
859624.84,519734.17,1595.50
859627.07,519734.17,1596.19
859629.24,519734.13,1596.84
859631.44,519734.13,1597.07
859633.67,519734.12,1597.60
859635.87,519734.09,1597.96
859638.03,519734.09,1598.42
859640.16,519734.05,1599.11
859642.40,519734.05,1599.60
859543.22,519730.94,1593.53
859545.41,519730.90,1593.63
859547.68,519730.90,1593.82
859549.88,519730.89,1593.86
859552.14,519730.85,1594.22
859554.31,519730.85,1594.12
859563.30,519730.76,1593.43
859572.32,519730.71,1593.04
859574.52,519730.67,1593.36
859579.01,519730.66,1593.10
859581.28,519730.62,1593.04
859583.48,519730.62,1593.10
859585.77,519730.61,1593.07
859587.97,519730.58,1593.33
859590.20,519730.57,1593.40
859592.43,519730.54,1593.73
859594.66,519730.53,1593.53
859599.16,519730.49,1593.36
859601.33,519730.48,1592.97
859605.82,519730.44,1593.07
859608.08,519730.44,1593.27
859610.32,519730.40,1593.33
859612.48,519730.40,1593.79
859614.84,519730.39,1593.56
859617.01,519730.35,1594.25
859619.21,519730.35,1594.41
859634.66,519730.22,1596.48
859636.89,519730.22,1596.74
859639.09,519730.18,1597.07
859641.32,519730.17,1597.50
859547.12,519726.75,1593.89
859551.55,519726.70,1594.05
859553.75,519726.70,1594.18
859556.08,519726.69,1593.92
859558.28,519726.66,1593.79
859567.27,519726.60,1593.23
859571.73,519726.56,1593.10
859573.99,519726.55,1593.07
859576.29,519726.52,1592.97
859578.52,519726.51,1593.36
859580.72,519726.51,1593.33
859585.18,519726.46,1593.33
859587.45,519726.46,1593.04
859589.64,519726.42,1593.10
859591.88,519726.42,1593.36
859594.08,519726.41,1593.56
859596.31,519726.38,1593.36
859598.50,519726.37,1593.30
859600.80,519726.33,1593.30
859603.03,519726.33,1593.10
859607.53,519726.28,1593.17
859609.69,519726.28,1593.07
859611.89,519726.28,1593.40
859614.16,519726.24,1593.66
859638.67,519726.06,1595.79
859640.86,519726.05,1596.02
859544.14,519722.67,1593.13
859546.30,519722.67,1593.69
859550.73,519722.63,1594.05
859559.63,519722.58,1594.09
859561.86,519722.54,1594.15
859564.09,519722.54,1594.51
859570.91,519722.48,1593.43
859577.67,519722.43,1593.17
859579.80,519722.43,1593.30
859581.97,519722.40,1593.59
859584.23,519722.39,1593.53
859586.46,519722.35,1593.40
859588.83,519722.35,1592.94
859591.06,519722.34,1593.04
859593.22,519722.31,1593.43
859595.46,519722.30,1593.82
859597.69,519722.30,1593.63
859599.95,519722.26,1593.66
859602.18,519722.25,1593.40
859604.48,519722.25,1593.04
859606.74,519722.21,1592.91
859637.91,519721.98,1594.84
859640.14,519721.97,1595.04
859642.34,519721.97,1595.23
859543.50,519719.02,1593.17
859547.93,519719.01,1594.22
859550.16,519718.97,1594.05
859554.69,519718.96,1593.73
859556.92,519718.92,1593.07
859559.18,519718.92,1593.30
859561.35,519718.91,1593.96
859563.64,519718.87,1594.18
859568.07,519718.86,1593.59
859579.26,519718.77,1592.97
859588.22,519718.72,1593.53
859590.45,519718.68,1593.17
859592.72,519718.68,1593.56
859599.47,519718.63,1593.07
859601.64,519718.63,1592.87
859603.84,519718.59,1592.94
859606.07,519718.59,1593.04
859608.33,519718.58,1593.23
859637.41,519718.38,1594.32
859639.57,519718.35,1594.28
859641.84,519718.34,1594.45
859546.85,519714.94,1593.66
859549.08,519714.90,1593.53
859551.34,519714.90,1593.59
859553.57,519714.89,1593.36
859558.00,519714.85,1593.63
859560.17,519714.85,1593.66
859564.70,519714.80,1593.10
859566.99,519714.80,1593.00
859569.23,519714.79,1593.07
859571.42,519714.76,1593.20
859573.72,519714.75,1593.07
859578.18,519714.71,1593.23
859593.80,519714.61,1593.07
859596.07,519714.60,1593.27
859598.23,519714.60,1593.07
859600.53,519714.56,1592.97
859602.76,519714.55,1592.94
859604.99,519714.55,1593.04
859611.68,519714.50,1593.53
859634.10,519714.35,1593.56
859636.33,519714.32,1593.86
859638.56,519714.31,1593.99
859640.82,519714.31,1593.76
859642.47,519712.58,1593.46
859640.18,519712.62,1593.53
859637.91,519712.63,1594.05
859635.68,519712.63,1593.99
859633.45,519712.63,1593.69
859631.25,519712.67,1593.23
859613.27,519712.75,1593.79
859610.97,519712.79,1593.86
859604.31,519712.80,1593.30
859602.11,519712.84,1593.04
859599.78,519712.84,1592.97
859597.55,519712.85,1593.00
859595.29,519712.85,1593.00
859593.03,519712.89,1593.07
859590.79,519712.90,1593.33
859577.34,519712.96,1593.00
859568.41,519713.01,1592.97
859566.12,519713.02,1593.07
859563.89,519713.06,1593.27
859559.36,519713.07,1593.46
859557.13,519713.07,1593.76
859554.86,519713.11,1593.66
859552.66,519713.12,1593.33
859550.43,519713.12,1593.20
859548.14,519713.13,1593.43
859543.67,519713.17,1593.20
859642.21,519708.52,1592.87
859637.65,519708.56,1593.69
859635.39,519708.57,1593.63
859633.19,519708.57,1593.36
859630.96,519708.58,1593.13
859628.73,519708.62,1593.04
859626.46,519708.62,1593.00
859624.23,519708.63,1592.84
859622.00,519708.63,1593.00
859619.74,519708.64,1592.84
859610.71,519708.69,1593.76
859606.19,519708.74,1593.53
859603.99,519708.74,1593.33
859601.79,519708.74,1593.07
859599.49,519708.75,1592.91
859597.23,519708.79,1592.97
859594.96,519708.79,1593.40
859592.70,519708.80,1593.27
859576.95,519708.90,1593.33
859572.39,519708.92,1593.59
859570.22,519708.92,1593.23
859568.06,519708.92,1592.97
859565.83,519708.96,1593.27
859563.56,519708.96,1593.17
859561.30,519708.97,1593.69
859559.03,519708.98,1593.69
859556.83,519709.01,1593.30
859554.64,519709.02,1593.30
859552.34,519709.02,1593.30
859642.43,519704.87,1592.68
859640.20,519704.87,1592.94
859637.97,519704.91,1593.07
859635.64,519704.92,1593.17
859633.31,519704.93,1593.40
859631.17,519704.93,1593.04
859628.88,519704.94,1593.40
859626.64,519704.97,1593.07
859624.45,519704.98,1592.68
859622.15,519704.98,1593.53
859619.92,519704.99,1593.43
859615.36,519705.03,1593.53
859608.63,519705.05,1593.50
859606.33,519705.06,1593.82
859604.10,519705.09,1593.99
859601.87,519705.10,1593.73
859599.67,519705.10,1593.00
859597.41,519705.11,1592.97
859595.11,519705.11,1593.27
859592.88,519705.15,1593.40
859574.90,519705.23,1594.12
859572.63,519705.23,1593.86
859570.43,519705.27,1593.50
859568.17,519705.27,1593.40
859565.94,519705.28,1593.50
859563.74,519705.28,1593.13
859559.31,519705.32,1593.17
859557.05,519705.33,1593.56
859554.78,519705.34,1593.50
859550.25,519705.38,1593.59
859642.09,519700.55,1592.94
859639.90,519700.55,1592.94
859637.60,519700.56,1593.00
859635.40,519700.59,1593.04
859633.10,519700.60,1593.27
859630.87,519700.61,1592.94
859628.67,519700.61,1593.00
859626.47,519700.61,1592.87
859624.24,519700.65,1593.27
859619.62,519700.67,1593.36
859617.42,519700.67,1593.20
859615.19,519700.67,1592.94
859612.96,519700.71,1593.04
859610.66,519700.72,1593.30
859608.49,519700.72,1593.20
859606.29,519700.72,1593.33
859603.96,519700.73,1593.56
859599.40,519700.78,1592.94
859597.14,519700.78,1593.04
859594.94,519700.79,1592.84
859592.64,519700.79,1592.97
859590.41,519700.83,1593.30
859588.15,519700.84,1593.23
859574.66,519700.90,1593.82
859572.46,519700.91,1593.40
859570.23,519700.91,1593.00
859568.07,519700.95,1593.20
859565.84,519700.95,1593.20
859561.37,519700.96,1593.23
859556.91,519701.00,1593.43
859554.65,519701.01,1593.20
859547.85,519701.03,1592.97
859545.59,519701.03,1592.81
859543.36,519701.07,1593.07
859642.07,519696.64,1593.04
859639.84,519696.65,1593.00
859637.61,519696.65,1592.94
859635.34,519696.66,1592.94
859633.11,519696.70,1593.00
859630.81,519696.70,1593.10
859628.58,519696.71,1592.91
859626.38,519696.71,1592.94
859624.09,519696.72,1593.30
859621.89,519696.72,1592.77
859619.59,519696.76,1593.17
859617.36,519696.77,1593.07
859615.16,519696.77,1592.97
859612.86,519696.78,1593.04
859610.63,519696.78,1593.27
859606.11,519696.83,1593.23
859603.91,519696.83,1592.94
859601.58,519696.84,1592.94
859599.38,519696.84,1592.97
859597.08,519696.85,1593.23
859594.85,519696.85,1593.00
859592.62,519696.89,1593.04
859590.32,519696.90,1592.91
859588.06,519696.90,1593.33
859581.43,519696.95,1592.81
859579.16,519696.95,1592.64
859576.93,519696.96,1593.10
859572.40,519696.97,1593.10
859570.21,519696.97,1592.87
859567.94,519697.01,1592.91
859565.71,519697.02,1592.97
859563.41,519697.02,1593.43
859558.95,519697.03,1593.40
859554.49,519697.07,1593.27
859552.22,519697.08,1593.46
859549.96,519697.09,1593.00
859547.76,519697.09,1593.04
859545.46,519697.10,1593.40
859639.52,519692.65,1593.10
859637.28,519692.66,1592.91
859635.05,519692.66,1592.84
859632.79,519692.67,1592.87
859630.56,519692.67,1592.81
859623.83,519692.72,1592.84
859621.57,519692.73,1592.71
859614.84,519692.74,1592.87
859612.61,519692.78,1592.84
859610.34,519692.79,1592.91
859608.11,519692.79,1592.97
859605.85,519692.80,1593.00
859603.58,519692.80,1593.23
859601.32,519692.81,1593.00
859599.05,519692.81,1593.17
859596.79,519692.85,1593.36
859592.33,519692.86,1592.87
859590.10,519692.87,1592.94
859587.83,519692.87,1593.17
859585.60,519692.88,1593.30
859578.87,519692.93,1593.13
859576.64,519692.93,1592.87
859574.48,519692.93,1592.94
859572.21,519692.94,1592.77
859569.92,519692.98,1592.81
859567.68,519692.98,1593.00
859565.42,519692.99,1592.97
859563.25,519692.99,1593.07
859560.99,519693.00,1593.36
859558.69,519693.00,1593.46
859556.53,519693.04,1593.00
859554.23,519693.05,1593.50
859551.93,519693.05,1593.33
859549.67,519693.06,1593.23
859547.40,519693.06,1593.33
859640.30,519688.53,1593.30
859638.14,519688.53,1592.87
859635.87,519688.53,1592.91
859633.61,519688.54,1593.04
859631.28,519688.55,1593.40
859629.15,519688.55,1593.10
859626.88,519688.56,1593.17
859624.65,519688.56,1592.84
859622.45,519688.60,1592.87
859620.16,519688.60,1592.87
859617.96,519688.61,1592.94
859615.59,519688.62,1593.10
859611.16,519688.62,1592.94
859608.83,519688.63,1592.94
859606.60,519688.64,1592.87
859602.07,519688.68,1593.33
859599.78,519688.69,1593.40
859597.55,519688.69,1592.91
859595.35,519688.70,1592.87
859586.36,519688.75,1592.81
859584.12,519688.76,1592.91
859575.10,519688.78,1593.13
859572.90,519688.78,1592.71
859570.70,519688.82,1593.00
859568.50,519688.82,1592.97
859566.24,519688.83,1592.84
859563.91,519688.84,1592.91
859561.68,519688.84,1592.97
859550.49,519688.90,1593.20
859545.90,519688.91,1593.33
859543.70,519688.92,1593.46
859642.58,519684.75,1592.68
859640.25,519684.75,1593.30
859635.75,519684.76,1593.27
859633.49,519684.77,1593.76
859631.29,519684.77,1593.30
859628.99,519684.78,1592.87
859626.73,519684.79,1592.81
859624.53,519684.79,1592.91
859622.33,519684.83,1592.94
859620.10,519684.83,1592.84
859617.84,519684.84,1592.97
859615.54,519684.84,1593.33
859613.24,519684.85,1592.94
859606.48,519684.87,1592.97
859597.49,519684.92,1593.00
859595.23,519684.93,1592.81
859593.06,519684.93,1592.94
859586.30,519684.98,1592.91
859584.07,519684.98,1592.77
859579.51,519685.00,1592.81
859577.31,519685.00,1593.00
859575.11,519685.00,1592.87
859570.65,519685.05,1592.71
859548.14,519685.13,1592.97
859545.94,519685.14,1593.00
859637.03,519680.59,1593.86
859634.84,519680.59,1593.73
859632.60,519680.60,1593.20
859630.41,519680.63,1592.91
859628.17,519680.64,1592.94
859625.91,519680.64,1592.87
859623.61,519680.65,1592.94
859621.35,519680.66,1592.87
859619.15,519680.66,1592.97
859616.95,519680.66,1593.04
859614.65,519680.67,1593.20
859610.19,519680.68,1592.87
859607.96,519680.72,1592.87
859605.73,519680.72,1592.81
859603.43,519680.73,1593.23
859601.20,519680.73,1593.36
859598.90,519680.74,1593.04
859596.67,519680.75,1592.87
859594.37,519680.75,1592.91
859592.04,519680.76,1592.87
859589.81,519680.77,1593.23
859585.32,519680.81,1593.07
859583.09,519680.81,1592.91
859580.89,519680.82,1592.97
859578.69,519680.82,1592.84
859576.36,519680.83,1593.07
859574.09,519680.83,1593.17
859550.69,519710.72,1593.50
859552.85,519710.71,1593.17
859555.11,519710.68,1593.33
859557.35,519710.67,1593.46
859559.58,519710.67,1593.66
859561.81,519710.66,1593.82
859564.07,519710.62,1593.23
859566.37,519710.62,1593.17
859568.60,519710.61,1592.94
859570.83,519710.57,1593.27
859575.29,519710.56,1593.40
859590.95,519710.46,1593.10
859593.28,519710.46,1592.94
859595.47,519710.42,1593.00
859597.61,519710.42,1592.97
859599.90,519710.41,1592.94
859602.10,519710.37,1592.94
859604.37,519710.37,1593.13
859610.96,519710.32,1593.43
859613.23,519710.32,1593.76
859624.51,519710.23,1592.77
859629.01,519710.21,1592.94
859631.21,519710.21,1593.17
859633.47,519710.17,1593.23
859635.64,519710.17,1593.79
859552.00,519706.77,1593.59
859554.20,519706.77,1593.63
859556.47,519706.76,1593.46
859558.70,519706.75,1593.53
859560.93,519706.72,1593.33
859563.26,519706.71,1593.13
859565.49,519706.70,1593.30
859567.72,519706.70,1593.20
859569.92,519706.66,1593.40
859572.12,519706.66,1593.66
859592.27,519706.55,1593.59
859594.46,519706.51,1593.53
859596.79,519706.51,1593.04
859599.03,519706.50,1592.94
859601.22,519706.46,1593.36
859603.46,519706.46,1593.69
859605.62,519706.46,1593.76
859607.89,519706.45,1593.79
859616.84,519706.40,1593.59
859621.37,519706.35,1593.50
859623.67,519706.35,1592.84
859625.90,519706.34,1592.97
859628.13,519706.30,1593.10
859630.40,519706.30,1593.10
859632.63,519706.29,1593.27
859634.76,519706.26,1593.53
859636.99,519706.25,1593.10
859639.22,519706.25,1593.30
859548.20,519702.66,1593.07
859550.37,519702.65,1593.40
859559.32,519702.60,1593.30
859563.82,519702.56,1593.30
859570.58,519702.54,1593.00
859577.27,519702.49,1593.86
859590.63,519702.40,1593.56
859592.89,519702.39,1593.10
859595.19,519702.39,1592.94
859597.39,519702.35,1592.97
859599.65,519702.35,1592.97
859601.78,519702.34,1593.69
859606.28,519702.30,1593.66
859608.48,519702.30,1593.59
859610.77,519702.29,1593.46
859613.04,519702.28,1593.00
859615.27,519702.25,1593.10
859617.53,519702.24,1593.33
859619.73,519702.24,1593.27
859622.00,519702.23,1593.53
859626.49,519702.19,1592.94
859628.76,519702.18,1593.17
859630.99,519702.18,1592.94
859635.42,519702.14,1593.27
859637.62,519702.13,1592.97
859639.88,519702.09,1592.94
859642.11,519702.09,1592.94
859545.33,519699.00,1593.30
859547.59,519699.00,1592.91
859549.76,519699.00,1593.20
859554.25,519698.95,1593.20
859556.45,519698.95,1593.53
859560.88,519698.94,1593.66
859567.67,519698.89,1592.87
859569.94,519698.88,1592.97
859572.17,519698.88,1593.04
859587.79,519698.78,1593.17
859589.95,519698.78,1593.04
859592.32,519698.74,1592.94
859594.55,519698.73,1592.97
859596.68,519698.73,1593.04
859598.91,519698.73,1593.00
859601.11,519698.69,1593.00
859603.44,519698.68,1593.20
859605.70,519698.68,1593.20
859607.90,519698.67,1593.30
859610.10,519698.64,1593.40
859614.63,519698.62,1592.87
859616.86,519698.62,1592.97
859621.32,519698.58,1593.27
859623.52,519698.57,1593.50
859625.85,519698.57,1592.91
859628.08,519698.56,1592.87
859630.31,519698.52,1592.87
859632.55,519698.52,1593.27
859634.78,519698.51,1593.04
859637.07,519698.51,1592.97
859639.30,519698.47,1592.97
859641.54,519698.46,1592.91
859550.58,519694.74,1593.04
859552.81,519694.73,1593.17
859555.00,519694.70,1593.33
859564.06,519694.67,1593.04
859566.26,519694.64,1593.10
859568.49,519694.63,1592.91
859570.69,519694.63,1592.91
859572.99,519694.62,1592.87
859575.15,519694.59,1593.00
859577.45,519694.58,1592.77
859579.68,519694.57,1592.94
859581.81,519694.57,1593.36
859588.57,519694.52,1593.13
859590.84,519694.52,1592.91
859593.04,519694.51,1593.20
859595.33,519694.47,1593.10
859599.80,519694.46,1592.91
859601.99,519694.46,1593.00
859604.19,519694.42,1592.87
859606.42,519694.42,1593.04
859610.89,519694.41,1592.94
859613.25,519694.37,1592.87
859615.45,519694.36,1593.17
859619.94,519694.35,1593.13
859622.11,519694.35,1593.07
859628.84,519694.30,1592.94
859631.07,519694.30,1592.94
859633.30,519694.26,1592.94
859635.56,519694.26,1592.91
859637.79,519694.25,1592.91
859640.03,519694.25,1593.20
859543.83,519691.01,1593.46
859548.29,519690.97,1593.40
859550.59,519690.96,1592.84
859552.79,519690.96,1593.20
859557.31,519690.91,1593.04
859559.51,519690.91,1593.13
859561.74,519690.91,1593.07
859563.94,519690.90,1592.91
859566.21,519690.86,1592.87
859568.44,519690.86,1592.94
859570.67,519690.85,1592.87
859572.90,519690.85,1593.13
859584.12,519690.79,1593.04
859586.35,519690.79,1593.07
859588.62,519690.75,1592.84
859590.88,519690.74,1592.81
859595.35,519690.73,1592.94
859597.51,519690.73,1592.94
859599.68,519690.69,1593.40
859601.94,519690.69,1593.13
859604.17,519690.68,1593.23
859606.47,519690.68,1592.91
859608.67,519690.64,1592.87
859610.93,519690.63,1592.91
859613.23,519690.63,1593.00
859622.22,519690.57,1592.84
859624.48,519690.57,1592.87
859626.68,519690.56,1593.17
859633.38,519690.52,1592.97
859635.58,519690.51,1592.87
859637.81,519690.51,1592.81
859544.84,519686.61,1592.97
859547.10,519686.58,1592.91
859549.33,519686.57,1593.30
859560.52,519686.51,1592.87
859562.69,519686.51,1592.84
859567.22,519686.50,1592.97
859569.45,519686.46,1592.87
859571.68,519686.46,1592.81
859585.10,519686.39,1592.87
859594.12,519686.34,1592.84
859596.32,519686.34,1592.87
859605.22,519686.29,1592.68
859607.45,519686.28,1592.81
859609.68,519686.28,1593.04
859614.24,519686.26,1592.94
859616.47,519686.23,1593.33
859618.73,519686.22,1592.81
859620.97,519686.22,1593.04
859623.17,519686.21,1592.91
859625.36,519686.21,1592.94
859627.63,519686.20,1592.84
859629.89,519686.16,1593.04
859632.12,519686.16,1593.46
859634.26,519686.16,1593.50
859636.59,519686.15,1593.10
859638.82,519686.14,1593.20
859641.05,519686.11,1593.20
859543.40,519682.52,1593.56
859574.70,519682.39,1592.91
859576.93,519682.35,1592.87
859579.20,519682.35,1592.87
859581.40,519682.34,1592.94
859583.66,519682.34,1592.87
859585.89,519682.33,1592.91
859588.12,519682.33,1592.97
859590.39,519682.32,1592.87
859592.62,519682.28,1592.97
859594.88,519682.28,1592.91
859597.15,519682.27,1592.81
859599.28,519682.27,1592.94
859601.48,519682.27,1593.36
859603.68,519682.23,1593.33
859610.44,519682.22,1592.91
859612.77,519682.21,1593.23
859614.97,519682.20,1593.27
859617.26,519682.16,1592.87
859619.53,519682.16,1592.87
859621.72,519682.15,1592.84
859623.99,519682.15,1592.87
859626.15,519682.15,1592.87
859628.35,519682.11,1592.94
859630.62,519682.10,1592.94
859632.78,519682.10,1593.36
859635.05,519682.10,1593.76
859637.28,519682.09,1593.63
859634.87,519676.49,1592.94
859632.67,519676.49,1592.81
859630.44,519676.50,1592.84
859628.21,519676.50,1592.91
859625.94,519676.51,1592.84
859623.68,519676.51,1592.71
859621.38,519676.52,1593.43
859616.89,519676.56,1593.53
859583.22,519676.67,1592.94
859576.49,519676.69,1593.17
859574.16,519676.70,1593.82
859640.91,519672.43,1592.97
859638.65,519672.43,1593.00
859636.42,519672.44,1592.91
859586.77,519672.62,1594.64
859584.63,519672.63,1594.55
859582.37,519672.63,1594.28
859580.14,519672.64,1594.48
859577.97,519672.67,1593.82
859575.71,519672.68,1593.86
859573.48,519672.68,1594.02
859564.45,519672.70,1594.45
859562.22,519672.71,1594.68
859559.92,519672.72,1594.87
859557.72,519672.72,1594.71
859604.16,519668.53,1594.58
859601.90,519668.54,1594.45
859599.63,519668.54,1594.58
859586.11,519668.61,1595.10
859583.85,519668.61,1594.87
859581.65,519668.62,1594.87
859579.35,519668.62,1595.04
859577.12,519668.63,1595.04
859574.92,519668.63,1594.94
859572.66,519668.64,1594.87
859570.40,519668.64,1595.37
859568.16,519668.65,1595.23
859565.93,519668.65,1594.97
859563.73,519668.66,1594.97
859561.44,519668.66,1595.20
859559.21,519668.70,1595.53
859556.91,519668.71,1595.79
859554.68,519668.71,1595.46
859641.94,519664.45,1593.96
859590.22,519664.61,1595.00
859587.86,519664.61,1595.37
859583.46,519664.62,1595.30
859581.20,519664.63,1595.30
859578.97,519664.63,1595.56
859576.67,519664.67,1595.73
859572.11,519664.68,1595.69
859567.71,519664.69,1595.86
859565.38,519664.70,1595.79
859561.02,519664.71,1595.76
859558.75,519664.71,1595.83
859556.45,519664.72,1595.92
859554.19,519664.72,1596.05
859552.02,519664.73,1595.83
859641.51,519660.17,1594.38
859639.21,519660.17,1594.41
859637.05,519660.17,1594.64
859607.77,519660.24,1595.73
859605.51,519660.25,1595.69
859603.28,519660.26,1595.83
859591.96,519660.32,1596.02
859589.66,519660.32,1596.05
859587.46,519660.33,1595.96
859585.26,519660.33,1595.83
859583.03,519660.34,1595.76
859580.80,519660.34,1596.22
859578.50,519660.35,1596.15
859576.24,519660.35,1596.05
859574.04,519660.36,1596.09
859571.78,519660.36,1596.51
859569.51,519660.37,1596.84
859565.01,519660.38,1596.51
859562.75,519660.38,1596.35
859558.29,519660.39,1596.45
859556.02,519660.40,1596.51
859553.86,519660.40,1596.58
859551.59,519660.41,1596.68
859642.63,519656.09,1595.17
859640.43,519656.10,1595.17
859638.17,519656.10,1595.17
859635.90,519656.11,1595.37
859633.67,519656.11,1595.33
859611.16,519656.20,1596.32
859608.86,519656.21,1596.84
859604.40,519656.22,1596.55
859602.13,519656.22,1596.58
859599.84,519656.23,1596.81
859597.57,519656.23,1596.71
859595.34,519656.24,1596.78
859593.08,519656.24,1596.78
859590.84,519656.25,1596.68
859588.65,519656.25,1596.84
859586.35,519656.26,1596.78
859584.18,519656.26,1596.45
859581.92,519656.27,1596.48
859579.65,519656.27,1596.45
859577.46,519656.28,1596.45
859552.75,519656.37,1597.14
859550.51,519656.37,1597.20
859548.18,519656.38,1597.63
859544.22,519678.56,1594.18
859575.56,519678.43,1593.56
859577.79,519678.42,1592.91
859579.99,519678.38,1593.23
859582.32,519678.38,1592.97
859584.55,519678.37,1593.04
859600.17,519678.31,1592.74
859602.34,519678.30,1593.30
859618.09,519678.23,1593.17
859620.42,519678.22,1593.10
859622.58,519678.19,1593.13
859624.78,519678.19,1592.87
859627.05,519678.18,1592.91
859629.25,519678.18,1592.87
859631.54,519678.17,1592.77
859633.77,519678.16,1593.04
859544.88,519674.31,1594.84
859558.33,519674.24,1594.55
859560.56,519674.24,1594.64
859573.98,519674.18,1593.92
859576.21,519674.17,1593.69
859582.88,519674.12,1593.69
859585.17,519674.12,1594.18
859587.37,519674.11,1594.15
859618.68,519673.98,1593.69
859629.96,519673.92,1592.84
859632.16,519673.92,1593.10
859636.69,519673.90,1592.97
859638.92,519673.87,1592.84
859641.19,519673.86,1592.91
859543.31,519670.55,1595.07
859556.70,519670.49,1595.40
859559.00,519670.48,1595.27
859561.20,519670.48,1594.97
859563.40,519670.44,1594.87
859565.66,519670.43,1594.71
859567.92,519670.43,1594.64
859570.22,519670.42,1594.28
859572.39,519670.42,1594.71
859574.59,519670.42,1594.58
859576.85,519670.41,1594.61
859579.05,519670.37,1594.74
859581.31,519670.37,1594.74
859583.58,519670.36,1594.71
859585.78,519670.36,1594.97
859588.01,519670.35,1595.23
859590.27,519670.35,1594.94
859601.40,519670.29,1594.28
859630.63,519670.16,1592.87
859552.99,519666.24,1595.79
859555.12,519666.20,1595.73
859557.35,519666.20,1595.76
859559.59,519666.20,1595.66
859561.85,519666.19,1595.56
859564.11,519666.18,1595.56
859566.31,519666.18,1595.56
859568.58,519666.17,1595.60
859570.78,519666.14,1595.96
859575.30,519666.13,1595.53
859577.50,519666.12,1595.63
859579.80,519666.12,1595.23
859581.97,519666.11,1595.07
859584.20,519666.11,1595.20
859586.46,519666.10,1595.53
859588.76,519666.10,1595.14
859599.88,519666.04,1594.78
859544.62,519662.04,1596.84
859546.85,519662.03,1596.55
859551.35,519662.02,1596.28
859553.51,519662.02,1596.68
859555.71,519662.02,1596.45
859557.94,519662.01,1596.22
859560.31,519662.00,1596.25
859562.51,519661.97,1596.15
859564.70,519661.96,1596.32
859566.97,519661.96,1596.28
859569.13,519661.96,1596.68
859571.43,519661.95,1596.42
859573.63,519661.95,1596.42
859575.96,519661.94,1595.86
859580.36,519661.93,1595.86
859582.62,519661.89,1595.60
859584.85,519661.89,1595.66
859587.12,519661.88,1595.83
859589.35,519661.88,1595.76
859591.51,519661.87,1595.66
859605.00,519661.81,1595.37
859607.23,519661.80,1595.50
859640.93,519661.69,1594.15
859549.22,519658.05,1597.17
859551.52,519658.05,1597.01
859553.72,519658.04,1597.07
859555.95,519658.04,1596.68
859558.18,519658.03,1596.78
859562.71,519658.02,1596.65
859564.97,519658.02,1596.58
859573.87,519657.97,1596.38
859576.13,519657.96,1595.92
859578.36,519657.96,1596.12
859580.59,519657.95,1596.35
859582.82,519657.95,1596.25
859585.09,519657.94,1596.35
859589.55,519657.93,1596.55
859591.72,519657.90,1596.51
859593.95,519657.89,1596.51
859603.04,519657.87,1596.22
859605.20,519657.86,1596.28
859607.40,519657.86,1596.32
859609.60,519657.86,1596.15
859634.38,519657.73,1595.07
859636.67,519657.72,1595.04
859638.91,519657.72,1594.87
859641.10,519657.72,1594.87
859807.13,519995.74,1596.61
859804.84,519995.74,1596.68
859802.57,519995.75,1597.20
859800.27,519995.72,1597.24
859795.71,519995.74,1597.89
859793.35,519995.74,1598.55
859791.08,519995.75,1598.78
859777.20,519995.76,1601.01
859774.97,519995.77,1601.17
859772.67,519995.77,1601.27
859770.31,519995.78,1601.44
859767.98,519995.79,1602.09
859765.72,519995.80,1602.71
859763.42,519995.80,1603.01
859761.09,519995.81,1603.24
859758.76,519995.82,1603.60
859754.26,519995.80,1603.70
859751.97,519995.80,1603.93
859749.73,519995.81,1604.16
859747.40,519995.82,1604.49
859740.68,519995.83,1603.99
859738.45,519995.84,1604.13
859736.21,519995.84,1603.93
859733.95,519995.85,1604.19
859731.68,519995.82,1604.13
859729.45,519995.82,1604.19
859727.19,519995.83,1604.36
859724.92,519995.84,1604.42
859722.66,519995.84,1604.62
859720.33,519995.85,1604.58
859718.07,519995.85,1604.68
859715.90,519995.86,1604.95
859713.54,519995.87,1605.27
859711.17,519995.88,1605.57
859708.88,519995.85,1606.00
859706.64,519995.85,1606.55
859702.02,519995.87,1607.90
859699.79,519995.87,1607.90
859697.46,519995.88,1608.06
859695.13,519995.89,1608.92
859692.86,519995.89,1609.41
859690.53,519995.90,1609.77
859688.27,519995.91,1610.26
859685.97,519995.92,1610.59
859683.74,519995.89,1610.52
859681.51,519995.89,1610.56
859679.24,519995.90,1610.52
859674.75,519995.91,1610.72
859670.32,519995.92,1610.65
859668.02,519995.92,1610.85
859665.82,519995.93,1610.65
859663.55,519995.93,1610.75
859661.32,519995.94,1610.56
859659.06,519995.94,1610.79
859656.76,519995.92,1610.85
859654.56,519995.92,1610.72
859652.30,519995.93,1610.59
859650.07,519995.93,1610.56
859643.37,519995.95,1610.39
859803.33,519990.70,1597.53
859801.07,519990.71,1597.86
859798.74,519990.72,1598.19
859796.41,519990.73,1598.68
859794.08,519990.73,1598.94
859791.81,519990.74,1598.97
859789.55,519990.74,1599.11
859787.25,519990.75,1599.40
859784.92,519990.76,1599.37
859782.66,519990.77,1599.76
859780.33,519990.74,1600.22
859778.06,519990.75,1600.62
859775.73,519990.75,1601.01
859773.43,519990.76,1601.34
859771.20,519990.77,1601.60
859768.87,519990.77,1601.80
859766.58,519990.78,1602.09
859764.25,519990.79,1602.49
859761.95,519990.79,1603.01
859759.65,519990.80,1603.21
859757.35,519990.81,1603.37
859755.16,519990.81,1603.54
859752.86,519990.82,1603.73
859750.63,519990.82,1603.93
859748.33,519990.83,1603.86
859746.00,519990.81,1603.63
859739.24,519990.82,1603.80
859737.01,519990.83,1603.73
859734.71,519990.83,1604.09
859732.48,519990.84,1604.16
859730.18,519990.85,1604.36
859727.92,519990.85,1604.52
859725.72,519990.85,1604.36
859723.45,519990.86,1604.26
859721.22,519990.87,1604.32
859718.93,519990.87,1604.39
859716.69,519990.88,1604.58
859714.43,519990.88,1604.68
859712.13,519990.89,1604.95
859709.80,519990.90,1605.77
859707.47,519990.90,1606.26
859705.21,519990.91,1606.59
859702.91,519990.92,1607.50
859700.58,519990.89,1607.87
859698.35,519990.90,1608.06
859696.05,519990.90,1608.55
859693.72,519990.91,1609.47
859691.39,519990.92,1609.97
859689.13,519990.93,1609.90
859686.90,519990.93,1609.97
859684.53,519990.94,1610.26
859682.27,519990.95,1610.69
859677.81,519990.95,1610.33
859675.61,519990.96,1610.13
859671.05,519990.97,1610.49
859664.35,519990.99,1610.65
859662.05,519990.99,1610.88
859659.82,519991.00,1610.82
859657.59,519991.00,1610.69
859655.39,519991.01,1610.42
859653.19,519991.01,1610.29
859650.89,519990.98,1610.10
859648.63,519990.99,1610.23
859646.43,519990.99,1610.29
859644.13,519991.00,1610.62
859797.30,519985.81,1599.04
859794.97,519985.81,1599.30
859792.71,519985.82,1599.37
859790.51,519985.82,1599.27
859788.28,519985.83,1599.40
859785.91,519985.84,1599.47
859783.55,519985.85,1599.73
859781.26,519985.85,1600.39
859778.99,519985.86,1600.65
859776.73,519985.87,1600.94
859774.40,519985.84,1601.37
859772.07,519985.85,1601.80
859769.80,519985.85,1602.12
859767.50,519985.86,1602.42
859765.27,519985.87,1602.55
859762.94,519985.87,1602.81
859760.68,519985.88,1602.98
859758.41,519985.88,1603.21
859756.08,519985.89,1603.63
859753.82,519985.90,1603.80
859751.42,519985.91,1604.19
859749.13,519985.92,1604.22
859746.90,519985.92,1604.09
859744.66,519985.92,1603.80
859742.43,519985.93,1603.80
859740.17,519985.94,1603.70
859737.94,519985.94,1603.67
859735.70,519985.94,1603.63
859733.37,519985.95,1604.03
859731.18,519985.96,1603.99
859728.88,519985.96,1604.13
859726.61,519985.97,1604.36
859724.42,519985.97,1604.16
859722.12,519985.98,1604.22
859719.89,519985.98,1604.42
859717.59,519985.99,1604.45
859715.33,519986.00,1604.58
859713.06,519986.00,1605.04
859710.70,519986.01,1605.57
859708.43,519986.02,1606.19
859706.14,519986.02,1606.49
859701.54,519986.04,1607.60
859699.28,519986.04,1607.80
859696.98,519986.05,1608.46
859694.65,519986.06,1609.11
859692.35,519986.07,1609.64
859685.46,519986.09,1610.23
859683.17,519986.09,1610.59
859680.90,519986.10,1610.75
859672.07,519986.11,1610.62
859667.58,519986.12,1610.92
859663.05,519986.14,1610.98
859660.82,519986.14,1611.02
859654.16,519986.15,1610.36
859651.96,519986.16,1610.10
859649.63,519986.17,1609.93
859647.33,519986.17,1610.10
859645.13,519986.18,1610.42
859642.90,519986.18,1610.49
859805.32,519980.76,1598.84
859803.15,519980.77,1598.48
859796.26,519980.79,1599.37
859787.23,519980.81,1599.40
859784.77,519980.82,1600.48
859782.41,519980.83,1600.84
859780.08,519980.84,1601.30
859775.52,519980.85,1601.70
859773.22,519980.86,1601.99
859770.96,519980.89,1602.09
859768.66,519980.90,1602.49
859766.40,519980.91,1602.58
859764.13,519980.91,1602.91
859761.77,519980.92,1603.44
859757.21,519980.93,1604.16
859754.94,519980.94,1604.03
859741.29,519980.98,1604.58
859739.16,519980.98,1604.19
859736.89,519980.98,1604.03
859734.70,519980.99,1603.99
859732.40,519981.00,1604.13
859730.17,519981.00,1604.26
859727.84,519981.01,1604.29
859725.51,519981.02,1604.32
859721.04,519981.02,1604.62
859718.84,519981.03,1604.58
859716.48,519981.04,1604.81
859714.18,519981.04,1605.14
859711.89,519981.05,1605.96
859702.70,519981.08,1607.54
859700.43,519981.08,1608.03
859698.14,519981.09,1608.03
859695.87,519981.10,1608.49
859693.58,519981.10,1608.92
859679.96,519981.14,1610.69
859677.69,519981.18,1611.25
859670.93,519981.19,1611.18
859668.70,519981.20,1611.15
859666.47,519981.20,1611.15
859664.24,519981.21,1611.02
859662.04,519981.21,1610.88
859659.74,519981.22,1610.82
859657.51,519981.22,1610.69
859655.28,519981.23,1610.56
859653.02,519981.23,1610.52
859650.75,519981.24,1610.49
859648.49,519981.25,1610.39
859646.32,519981.25,1610.42
859644.06,519981.25,1610.49
859806.41,519975.84,1598.68
859804.11,519975.84,1598.88
859799.61,519975.86,1598.71
859797.35,519975.86,1598.88
859788.06,519975.89,1599.99
859785.86,519975.90,1600.25
859783.44,519975.91,1600.68
859781.07,519975.92,1601.21
859778.84,519975.92,1601.40
859776.51,519975.93,1601.57
859774.25,519975.93,1601.96
859771.98,519975.94,1602.09
859769.69,519975.95,1602.42
859767.39,519975.95,1602.98
859765.06,519975.96,1603.50
859762.76,519976.00,1604.09
859760.43,519976.01,1604.45
859755.84,519976.02,1604.42
859753.54,519976.03,1604.65
859749.05,519976.04,1605.24
859746.85,519976.04,1605.11
859744.58,519976.05,1605.01
859742.32,519976.05,1604.91
859740.18,519976.06,1604.68
859737.92,519976.06,1604.55
859735.66,519976.07,1604.68
859733.39,519976.07,1604.85
859731.16,519976.08,1604.75
859728.90,519976.08,1604.52
859726.57,519976.09,1604.42
859724.27,519976.10,1604.75
859722.07,519976.10,1604.81
859719.81,519976.11,1604.75
859717.51,519976.15,1605.14
859715.21,519976.15,1605.41
859712.95,519976.16,1605.67
859710.72,519976.17,1605.73
859708.42,519976.17,1605.90
859706.15,519976.18,1606.23
859699.20,519976.20,1608.49
859696.93,519976.21,1608.39
859694.70,519976.21,1608.69
859690.07,519976.23,1609.67
859687.84,519976.23,1609.97
859685.55,519976.24,1610.16
859683.32,519976.27,1610.36
859663.07,519976.32,1610.98
859660.84,519976.33,1610.95
859658.51,519976.34,1611.05
859656.18,519976.34,1610.95
859653.98,519976.35,1610.82
859651.71,519976.35,1610.82
859649.51,519976.36,1610.59
859647.28,519976.36,1610.72
859645.02,519976.37,1610.88
859642.75,519976.37,1610.85
859804.51,519970.91,1598.61
859802.28,519970.91,1598.75
859799.98,519970.95,1598.71
859797.69,519970.96,1599.17
859795.36,519970.97,1599.73
859793.09,519970.97,1599.89
859790.86,519970.98,1599.63
859788.50,519970.99,1600.42
859786.27,519970.99,1600.55
859783.77,519971.01,1601.04
859781.44,519971.01,1601.04
859779.18,519971.02,1601.44
859776.88,519971.03,1601.73
859774.58,519971.03,1602.16
859769.96,519971.08,1603.08
859767.66,519971.09,1603.70
859765.33,519971.09,1604.22
859760.77,519971.11,1604.75
859758.51,519971.11,1604.91
859756.24,519971.12,1605.11
859753.98,519971.12,1605.14
859751.78,519971.13,1604.95
859749.51,519971.13,1604.95
859747.22,519971.17,1605.37
859742.72,519971.18,1605.14
859740.49,519971.19,1605.18
859738.19,519971.20,1605.54
859735.96,519971.20,1605.34
859733.73,519971.21,1605.41
859731.50,519971.21,1604.81
859729.30,519971.21,1604.55
859727.00,519971.22,1604.78
859724.71,519971.26,1605.21
859722.44,519971.27,1605.11
859720.18,519971.27,1605.04
859717.98,519971.28,1605.37
859715.71,519971.28,1605.31
859713.35,519971.29,1606.00
859711.12,519971.30,1606.03
859704.20,519971.32,1607.11
859701.83,519971.33,1607.70
859699.57,519971.36,1608.16
859697.27,519971.37,1608.49
859692.74,519971.38,1608.92
859690.48,519971.39,1609.28
859688.22,519971.39,1609.90
859685.89,519971.40,1610.39
859679.13,519971.45,1610.79
859661.14,519971.49,1611.47
859658.88,519971.50,1611.31
859656.62,519971.54,1611.25
859649.95,519971.55,1611.08
859647.69,519971.56,1610.95
859645.42,519971.56,1611.18
859805.60,519965.92,1598.91
859798.71,519965.94,1599.37
859796.41,519965.95,1600.12
859794.12,519965.95,1600.25
859791.89,519965.99,1600.09
859789.56,519966.00,1600.39
859787.32,519966.00,1600.84
859785.13,519966.01,1600.81
859782.60,519966.02,1601.24
859780.27,519966.03,1601.50
859778.04,519966.03,1601.70
859770.95,519966.09,1604.22
859768.69,519966.10,1604.42
859766.45,519966.10,1604.52
859764.19,519966.11,1604.49
859761.89,519966.12,1605.18
859759.60,519966.12,1605.27
859757.27,519966.16,1605.47
859755.00,519966.17,1605.80
859752.71,519966.18,1606.03
859750.44,519966.18,1606.23
859743.71,519966.20,1606.00
859741.45,519966.20,1605.93
859739.22,519966.24,1605.60
859736.92,519966.25,1605.70
859734.66,519966.25,1605.90
859732.46,519966.26,1605.60
859730.23,519966.26,1605.11
859728.00,519966.27,1605.31
859725.70,519966.27,1605.41
859723.47,519966.28,1605.50
859721.20,519966.32,1605.63
859718.97,519966.32,1605.27
859716.71,519966.33,1605.93
859712.15,519966.34,1606.29
859709.88,519966.35,1606.49
859707.55,519966.35,1606.82
859702.99,519966.40,1607.73
859700.69,519966.41,1607.93
859689.24,519966.47,1609.97
859686.94,519966.48,1610.13
859684.75,519966.48,1610.26
859682.55,519966.49,1610.62
859680.25,519966.49,1610.92
859677.99,519966.50,1611.18
859662.14,519966.57,1611.54
859659.90,519966.58,1611.54
859657.61,519966.58,1611.61
859655.38,519966.62,1611.54
859653.18,519966.62,1611.31
859646.45,519966.64,1611.28
859644.22,519966.64,1611.05
859644.58,519997.94,1610.52
859653.41,519997.93,1610.59
859655.71,519997.92,1610.92
859660.17,519997.91,1610.42
859662.37,519997.91,1610.62
859664.63,519997.90,1610.59
859666.87,519997.90,1610.72
859680.35,519997.86,1610.79
859682.62,519997.86,1610.85
859684.88,519997.85,1610.65
859687.08,519997.85,1610.62
859691.58,519997.84,1609.67
859693.87,519997.83,1609.21
859696.17,519997.83,1608.59
859698.47,519997.82,1608.06
859700.73,519997.81,1607.93
859703.00,519997.81,1607.47
859705.33,519997.80,1606.91
859707.56,519997.79,1606.29
859709.89,519997.79,1605.80
859712.15,519997.78,1605.63
859714.35,519997.78,1605.31
859716.65,519997.77,1604.85
859718.88,519997.77,1604.85
859721.14,519997.76,1604.91
859723.51,519997.75,1604.62
859725.77,519997.74,1604.52
859728.00,519997.74,1604.45
859730.23,519997.74,1604.26
859732.50,519997.76,1604.26
859734.73,519997.76,1604.29
859736.96,519997.75,1604.32
859739.29,519997.75,1603.96
859741.49,519997.74,1604.16
859743.76,519997.74,1604.36
859748.22,519997.73,1604.42
859750.45,519997.72,1604.19
859752.72,519997.72,1603.99
859754.98,519997.71,1604.09
859757.21,519997.71,1603.76
859759.44,519997.70,1603.63
859761.74,519997.69,1603.40
859764.04,519997.69,1603.08
859766.30,519997.68,1602.62
859768.63,519997.67,1601.99
859770.96,519997.67,1601.50
859773.26,519997.66,1601.27
859775.49,519997.65,1601.24
859777.82,519997.65,1600.84
859791.47,519997.61,1598.81
859800.69,519997.61,1597.24
859803.02,519997.61,1596.68
859805.26,519997.60,1596.65
859807.52,519997.60,1596.61
859644.20,519992.93,1610.42
859646.46,519992.93,1610.26
859648.72,519992.92,1610.20
859650.96,519992.92,1610.13
859653.19,519992.91,1610.36
859655.39,519992.91,1610.52
859657.65,519992.90,1610.75
859659.88,519992.90,1610.72
859662.05,519992.90,1610.79
859666.51,519992.89,1610.36
859668.78,519992.88,1610.56
859671.01,519992.88,1610.72
859673.34,519992.87,1610.20
859680.06,519992.85,1610.36
859682.30,519992.85,1610.65
859684.53,519992.84,1610.29
859686.82,519992.84,1610.16
859689.06,519992.83,1609.97
859691.32,519992.83,1609.83
859693.62,519992.82,1609.24
859695.91,519992.81,1608.62
859698.24,519992.80,1608.00
859700.48,519992.80,1607.83
859702.77,519992.79,1607.73
859707.30,519992.78,1606.39
859709.53,519992.74,1605.93
859711.83,519992.74,1605.31
859714.13,519992.73,1604.95
859716.42,519992.72,1604.68
859718.66,519992.72,1604.45
859720.95,519992.71,1604.36
859723.12,519992.71,1604.39
859725.42,519992.70,1604.42
859727.65,519992.70,1604.49
859729.88,519992.69,1604.42
859732.24,519992.68,1604.16
859734.44,519992.68,1603.80
859736.67,519992.68,1603.83
859738.87,519992.67,1604.09
859741.14,519992.67,1603.86
859747.90,519992.65,1603.99
859750.16,519992.64,1603.96
859752.39,519992.64,1603.80
859754.72,519992.63,1603.54
859756.99,519992.63,1603.24
859761.45,519992.62,1603.11
859763.71,519992.61,1602.55
859766.01,519992.60,1602.29
859768.31,519992.60,1601.80
859770.64,519992.59,1601.47
859772.87,519992.58,1601.34
859775.13,519992.58,1601.14
859777.46,519992.57,1600.78
859779.73,519992.56,1600.48
859782.02,519992.56,1600.16
859784.35,519992.55,1599.50
859788.95,519992.54,1598.94
859791.18,519992.53,1598.78
859793.41,519992.53,1598.88
859795.64,519992.52,1598.61
859797.87,519992.52,1598.48
859800.24,519992.51,1597.86
859802.50,519992.50,1597.60
859644.31,519988.11,1610.56
859646.60,519988.10,1610.23
859648.77,519988.10,1610.03
859651.07,519988.09,1609.87
859653.30,519988.05,1610.16
859664.42,519988.03,1611.02
859666.62,519988.03,1611.08
859668.92,519988.02,1611.02
859671.12,519988.01,1610.33
859673.48,519988.01,1610.36
859678.01,519987.99,1610.16
859680.21,519987.99,1610.98
859682.44,519987.99,1610.75
859684.73,519987.98,1610.46
859687.00,519987.97,1610.03
859689.26,519987.97,1609.77
859691.43,519987.96,1610.00
859698.29,519987.91,1608.33
859700.52,519987.91,1607.93
859702.85,519987.90,1607.37
859705.11,519987.89,1606.95
859707.48,519987.89,1606.26
859709.74,519987.88,1605.86
859712.00,519987.87,1605.41
859716.60,519987.86,1604.52
859718.80,519987.86,1604.49
859721.03,519987.85,1604.32
859723.26,519987.85,1604.16
859725.56,519987.84,1604.26
859727.79,519987.84,1604.09
859730.05,519987.83,1604.16
859732.32,519987.82,1604.16
859734.55,519987.82,1604.03
859736.85,519987.81,1603.73
859739.08,519987.81,1603.76
859741.38,519987.80,1603.44
859745.80,519987.76,1603.86
859748.07,519987.75,1604.03
859750.27,519987.75,1604.22
859752.63,519987.74,1603.76
859754.86,519987.74,1603.76
859759.33,519987.73,1603.04
859761.56,519987.72,1602.98
859763.92,519987.71,1602.65
859766.18,519987.71,1602.39
859768.45,519987.70,1602.16
859770.75,519987.69,1601.99
859773.01,519987.69,1601.53
859775.34,519987.68,1601.17
859777.64,519987.67,1600.68
859779.87,519987.67,1600.52
859784.43,519987.66,1599.63
859786.66,519987.65,1599.50
859788.96,519987.65,1599.34
859791.19,519987.64,1599.17
859793.49,519987.63,1599.11
859795.69,519987.63,1599.37
859798.05,519987.62,1598.84
859800.34,519987.58,1598.48
859644.58,519983.31,1610.39
859646.81,519983.30,1610.36
859649.04,519983.30,1610.26
859651.31,519983.26,1610.33
859653.51,519983.25,1610.42
859655.77,519983.25,1610.42
859658.00,519983.24,1610.52
859660.20,519983.24,1610.82
859662.40,519983.24,1610.79
859664.57,519983.23,1610.92
859666.86,519983.23,1611.18
859669.13,519983.22,1611.11
859671.29,519983.22,1611.02
859673.59,519983.21,1611.25
859675.82,519983.17,1611.11
859680.32,519983.16,1611.11
859689.44,519983.14,1609.70
859691.70,519983.13,1609.44
859693.97,519983.13,1609.11
859696.30,519983.12,1608.49
859698.56,519983.11,1608.03
859700.86,519983.07,1607.64
859703.09,519983.07,1607.08
859705.29,519983.06,1606.82
859707.62,519983.06,1606.16
859714.48,519983.04,1605.08
859716.74,519983.03,1604.75
859719.04,519983.02,1604.49
859721.27,519983.02,1604.45
859723.53,519983.01,1604.39
859725.77,519982.98,1604.29
859727.96,519982.97,1604.22
859730.26,519982.97,1604.09
859732.53,519982.96,1603.99
859734.89,519982.95,1603.80
859737.09,519982.95,1603.86
859739.22,519982.95,1604.03
859741.48,519982.94,1604.09
859743.72,519982.94,1604.09
859750.48,519982.89,1604.09
859752.74,519982.88,1604.03
859755.00,519982.87,1603.83
859757.30,519982.87,1603.76
859759.57,519982.86,1603.60
859761.76,519982.86,1603.11
859764.13,519982.85,1602.75
859766.42,519982.84,1602.71
859768.69,519982.84,1602.29
859770.92,519982.83,1601.99
859773.15,519982.83,1601.76
859775.45,519982.82,1601.60
859777.75,519982.78,1601.17
859780.04,519982.77,1600.94
859782.31,519982.77,1600.81
859784.60,519982.76,1600.16
859789.17,519982.75,1599.73
859791.40,519982.74,1599.57
859795.99,519982.73,1599.17
859798.29,519982.72,1599.14
859644.30,519978.59,1610.56
859646.50,519978.55,1610.79
859648.80,519978.55,1610.49
859651.03,519978.54,1610.62
859653.23,519978.54,1610.69
859655.49,519978.53,1610.72
859657.72,519978.53,1610.79
859659.95,519978.52,1610.92
859662.22,519978.52,1610.92
859664.38,519978.48,1610.92
859666.55,519978.48,1611.15
859668.78,519978.47,1611.11
859671.04,519978.47,1611.25
859684.63,519978.40,1610.62
859689.16,519978.39,1609.97
859695.98,519978.37,1608.49
859698.21,519978.33,1608.23
859700.51,519978.33,1608.13
859707.37,519978.31,1606.32
859709.60,519978.30,1606.32
859711.90,519978.29,1605.93
859714.20,519978.29,1605.27
859716.46,519978.25,1605.24
859718.76,519978.24,1604.75
859720.92,519978.24,1604.68
859725.48,519978.23,1604.45
859727.72,519978.22,1604.32
859729.95,519978.22,1604.58
859732.18,519978.21,1604.52
859734.48,519978.17,1604.39
859736.71,519978.17,1604.32
859738.97,519978.16,1604.29
859741.17,519978.16,1604.78
859754.72,519978.09,1604.32
859756.99,519978.09,1604.49
859759.19,519978.08,1604.58
859761.52,519978.07,1604.06
859763.78,519978.07,1603.57
859766.08,519978.06,1602.94
859768.41,519978.05,1602.55
859770.60,519978.02,1602.22
859772.87,519978.01,1602.12
859775.20,519978.00,1601.80
859777.46,519978.00,1601.27
859779.73,519977.99,1601.57
859782.02,519977.99,1600.94
859784.35,519977.98,1600.52
859786.62,519977.97,1600.29
859795.71,519977.92,1598.78
859798.00,519977.91,1598.84
859800.24,519977.90,1598.84
859802.47,519977.90,1598.78
859804.73,519977.89,1598.68
859807.03,519977.89,1598.65
859644.73,519973.32,1611.41
859646.99,519973.32,1610.88
859649.25,519973.28,1610.72
859653.72,519973.27,1610.88
859655.98,519973.26,1610.95
859658.15,519973.26,1611.21
859660.35,519973.26,1611.28
859680.59,519973.14,1610.52
859687.45,519973.12,1609.60
859689.68,519973.12,1609.67
859696.41,519973.07,1608.95
859698.67,519973.07,1608.29
859700.94,519973.06,1608.03
859703.20,519973.05,1607.60
859710.12,519973.00,1606.13
859712.39,519972.99,1605.86
859714.65,519972.99,1605.60
859716.95,519972.98,1605.27
859719.18,519972.98,1605.08
859721.48,519972.94,1604.85
859723.77,519972.93,1604.88
859726.01,519972.93,1604.85
859728.30,519972.92,1604.52
859730.50,519972.92,1604.65
859732.77,519972.91,1604.91
859734.90,519972.88,1605.18
859737.10,519972.87,1605.11
859739.46,519972.86,1604.95
859741.69,519972.86,1604.88
859743.89,519972.85,1605.04
859746.09,519972.85,1605.27
859748.32,519972.85,1605.24
859750.65,519972.81,1604.91
859752.91,519972.80,1604.68
859755.15,519972.79,1604.91
859757.41,519972.79,1604.85
859759.67,519972.78,1604.62
859761.94,519972.78,1604.55
859764.24,519972.77,1604.26
859766.56,519972.73,1603.73
859768.83,519972.72,1603.11
859771.06,519972.72,1602.52
859773.39,519972.71,1602.16
859775.62,519972.71,1601.96
859777.95,519972.70,1601.60
859780.25,519972.66,1601.30
859782.48,519972.65,1601.04
859784.81,519972.65,1600.78
859787.11,519972.64,1600.35
859793.93,519972.62,1599.76
859798.49,519972.58,1598.94
859800.86,519972.57,1598.58
859803.02,519972.56,1598.91
859805.22,519972.56,1598.75
859643.82,519968.46,1611.15
859646.05,519968.46,1611.21
859648.31,519968.45,1611.25
859650.54,519968.45,1611.25
859652.71,519968.41,1611.18
859654.91,519968.41,1611.38
859657.11,519968.40,1611.44
859659.40,519968.40,1611.41
859661.60,519968.39,1611.54
859679.65,519968.28,1610.95
859681.95,519968.28,1610.82
859684.21,519968.27,1610.39
859686.38,519968.24,1610.36
859700.06,519968.17,1607.96
859702.29,519968.16,1607.64
859709.15,519968.11,1606.55
859711.45,519968.10,1606.32
859715.98,519968.09,1605.90
859718.24,519968.08,1605.57
859720.47,519968.05,1605.50
859722.77,519968.04,1605.41
859724.97,519968.04,1605.47
859727.20,519968.03,1605.18
859729.49,519968.02,1604.85
859731.69,519967.99,1604.98
859736.12,519967.98,1605.57
859738.42,519967.97,1605.47
859740.65,519967.97,1605.60
859742.88,519967.93,1605.70
859749.68,519967.91,1605.41
859751.91,519967.91,1605.70
859754.10,519967.87,1605.50
859756.37,519967.87,1605.44
859758.63,519967.86,1605.21
859760.90,519967.85,1605.14
859763.23,519967.85,1604.78
859765.46,519967.81,1604.32
859767.72,519967.80,1604.32
859769.95,519967.80,1604.45
859777.04,519967.74,1601.47
859779.27,519967.73,1601.67
859781.57,519967.73,1601.21
859783.87,519967.72,1600.94
859786.16,519967.71,1600.68
859790.76,519967.67,1600.02
859792.92,519967.66,1599.93
859795.22,519967.66,1599.93
859797.52,519967.65,1599.57
859804.37,519967.60,1598.61
859806.64,519967.59,1598.65
859646.42,519963.59,1611.41
859648.65,519963.58,1611.93
859650.85,519963.58,1611.97
859653.15,519963.57,1611.57
859655.38,519963.57,1611.61
859657.54,519963.53,1611.87
859659.74,519963.53,1611.70
859662.04,519963.52,1611.57
859664.34,519963.52,1611.90
859668.73,519963.48,1611.90
859670.97,519963.47,1611.77
859673.26,519963.46,1611.51
859684.58,519963.37,1610.59
859689.11,519963.36,1610.20
859702.76,519963.26,1607.64
859705.06,519963.25,1607.47
859711.78,519963.20,1606.55
859714.02,519963.20,1606.59
859716.31,519963.19,1606.65
859718.54,519963.18,1606.29
859720.91,519963.14,1605.67
859723.14,519963.14,1605.80
859725.37,519963.13,1605.90
859727.67,519963.13,1605.83
859729.83,519963.12,1605.57
859732.03,519963.09,1605.77
859734.29,519963.08,1605.86
859736.49,519963.08,1606.03
859738.79,519963.07,1606.03
859740.96,519963.04,1606.36
859743.25,519963.03,1606.46
859745.48,519963.02,1606.75
859749.95,519962.98,1606.88
859752.18,519962.98,1606.65
859754.47,519962.97,1606.39
859756.74,519962.96,1606.55
859758.94,519962.96,1606.52
859770.42,519962.86,1603.83
859777.35,519962.84,1602.45
859779.67,519962.80,1601.83
859781.94,519962.79,1601.50
859784.24,519962.79,1601.27
859786.50,519962.78,1601.07
859788.80,519962.74,1600.71
859791.06,519962.73,1600.52
859793.29,519962.73,1600.32
859795.59,519962.72,1600.16
859802.38,519962.67,1599.53
859806.98,519962.66,1598.75
859800.49,519960.83,1599.73
859795.93,519960.87,1600.25
859793.63,519960.88,1600.35
859791.36,519960.89,1600.58
859789.07,519960.89,1600.91
859786.74,519960.90,1601.27
859784.51,519960.91,1601.37
859782.04,519960.92,1601.50
859779.68,519960.96,1601.93
859775.15,519960.97,1602.78
859773.02,519960.97,1602.49
859761.24,519961.05,1605.96
859758.85,519961.06,1606.62
859756.55,519961.07,1606.95
859754.38,519961.07,1606.88
859752.12,519961.11,1606.82
859749.89,519961.11,1607.05
859747.59,519961.12,1607.14
859745.33,519961.13,1607.08
859743.13,519961.13,1606.88
859740.90,519961.13,1606.68
859738.70,519961.17,1606.39
859736.40,519961.18,1606.13
859734.10,519961.18,1605.93
859731.94,519961.19,1605.90
859729.74,519961.19,1605.86
859727.47,519961.20,1606.13
859725.15,519961.24,1606.09
859722.85,519961.24,1606.06
859720.58,519961.25,1606.36
859718.29,519961.26,1606.68
859716.06,519961.26,1606.65
859713.79,519961.27,1606.55
859711.56,519961.27,1606.59
859704.70,519961.32,1607.54
859702.40,519961.33,1607.96
859679.63,519961.46,1611.54
859677.37,519961.46,1611.67
859672.91,519961.51,1611.61
859670.67,519961.51,1611.87
859668.41,519961.52,1611.90
859666.15,519961.52,1611.97
859663.98,519961.53,1611.70
859661.71,519961.53,1611.61
859659.48,519961.57,1611.64
859657.12,519961.58,1611.64
859654.89,519961.58,1611.74
859652.69,519961.59,1611.84
859650.39,519961.59,1611.87
859648.16,519961.60,1611.87
859645.93,519961.63,1611.64
859643.67,519961.64,1611.21
859801.94,519955.83,1599.93
859799.67,519955.87,1600.06
859797.38,519955.87,1600.39
859795.05,519955.88,1600.78
859792.75,519955.89,1600.98
859790.45,519955.89,1601.40
859788.22,519955.93,1601.50
859785.92,519955.94,1601.53
859769.68,519956.03,1603.99
859762.72,519956.08,1606.03
859760.43,519956.09,1606.52
859758.13,519956.09,1606.78
859755.90,519956.10,1606.75
859753.67,519956.14,1606.85
859744.55,519956.16,1607.80
859742.35,519956.20,1607.57
859740.08,519956.20,1607.41
859737.92,519956.21,1606.88
859735.62,519956.21,1606.52
859733.39,519956.22,1606.39
859731.22,519956.25,1606.36
859728.93,519956.26,1606.55
859726.66,519956.27,1606.46
859724.33,519956.27,1606.42
859722.04,519956.28,1606.78
859717.51,519956.33,1607.11
859703.92,519956.39,1608.36
859697.06,519956.44,1609.67
859690.21,519956.46,1610.52
859687.98,519956.50,1610.49
859685.71,519956.51,1610.85
859683.45,519956.51,1611.05
859681.18,519956.52,1611.47
859678.89,519956.53,1611.70
859672.13,519956.58,1612.07
859669.86,519956.58,1612.03
859667.60,519956.59,1611.90
859665.43,519956.62,1611.77
859663.17,519956.63,1611.84
859660.84,519956.64,1611.70
859658.64,519956.64,1611.67
859656.34,519956.65,1611.64
859647.38,519956.70,1611.61
859645.12,519956.70,1611.87
859805.55,519950.82,1600.48
859803.26,519950.83,1600.58
859800.99,519950.84,1600.68
859798.73,519950.88,1600.81
859796.43,519950.88,1601.21
859794.10,519950.89,1601.50
859791.77,519950.90,1601.89
859787.24,519950.94,1602.68
859780.15,519950.97,1604.19
859777.92,519951.01,1604.19
859759.52,519951.09,1607.31
859757.25,519951.13,1607.34
859754.99,519951.14,1607.50
859752.76,519951.14,1607.64
859750.43,519951.15,1608.03
859741.47,519951.20,1607.96
859739.17,519951.24,1607.93
859737.01,519951.25,1607.54
859734.74,519951.25,1607.31
859732.51,519951.26,1607.24
859730.31,519951.26,1607.05
859727.98,519951.30,1607.11
859725.72,519951.31,1607.05
859723.42,519951.31,1607.18
859721.12,519951.32,1607.44
859718.93,519951.36,1607.37
859716.56,519951.37,1608.13
859712.03,519951.38,1608.13
859707.54,519951.42,1608.49
859705.24,519951.43,1608.72
859702.98,519951.43,1609.21
859698.42,519951.48,1609.80
859696.15,519951.49,1610.03
859691.56,519951.53,1611.11
859673.58,519951.61,1611.77
859671.28,519951.65,1612.07
859669.05,519951.65,1612.10
859666.79,519951.66,1612.00
859664.55,519951.66,1612.00
859662.32,519951.70,1611.93
859660.03,519951.71,1612.16
859657.83,519951.71,1612.10
859655.53,519951.72,1612.52
859648.84,519951.76,1612.07
859644.24,519951.78,1611.93
859806.49,519946.10,1600.62
859804.22,519946.11,1600.62
859801.89,519946.11,1600.62
859799.60,519946.15,1601.24
859797.27,519946.16,1601.76
859795.00,519946.17,1602.22
859792.64,519946.18,1602.71
859790.34,519946.22,1603.11
859788.08,519946.22,1603.40
859783.39,519946.27,1604.36
859781.06,519946.28,1604.49
859758.15,519946.41,1607.60
859755.89,519946.45,1607.73
859753.63,519946.46,1608.00
859751.33,519946.46,1608.33
859749.03,519946.50,1608.88
859746.77,519946.51,1608.75
859744.50,519946.51,1608.92
859740.04,519946.56,1608.62
859737.84,519946.56,1608.52
859735.55,519946.57,1608.55
859733.28,519946.57,1608.10
859731.02,519946.58,1607.87
859728.82,519946.61,1607.96
859726.65,519946.62,1607.93
859724.39,519946.62,1607.87
859722.13,519946.66,1608.03
859719.89,519946.67,1608.03
859717.56,519946.67,1608.42
859715.27,519946.68,1608.55
859712.97,519946.72,1608.69
859710.67,519946.73,1609.05
859708.48,519946.73,1609.15
859701.52,519946.79,1610.26
859699.25,519946.79,1610.59
859694.66,519946.84,1611.67
859690.20,519946.85,1611.57
859676.75,519946.94,1611.67
859674.48,519946.95,1612.00
859672.22,519946.99,1612.03
859670.02,519946.99,1611.97
859667.75,519947.00,1611.97
859665.49,519947.00,1612.03
859663.29,519947.04,1612.03
859661.00,519947.05,1611.97
859658.76,519947.05,1612.00
859652.00,519947.10,1612.10
859649.74,519947.11,1612.33
859647.54,519947.11,1612.33
859645.31,519947.15,1611.97
859643.08,519947.15,1611.70
859803.34,519941.05,1601.70
859801.04,519941.09,1602.12
859798.75,519941.09,1602.58
859796.42,519941.10,1603.01
859789.56,519941.15,1603.86
859787.26,519941.16,1604.52
859784.90,519941.20,1605.21
859782.60,519941.21,1605.50
859775.71,519941.26,1606.03
859771.19,519941.31,1606.75
859768.89,519941.31,1606.59
859766.56,519941.32,1606.59
859764.39,519941.32,1606.59
859762.10,519941.36,1606.88
859759.73,519941.37,1607.41
859755.11,519941.42,1608.42
859752.88,519941.43,1608.55
859750.58,519941.43,1608.78
859748.32,519941.47,1609.11
859746.02,519941.48,1609.31
859743.82,519941.48,1609.01
859741.62,519941.49,1608.85
859739.29,519941.53,1609.18
859737.06,519941.53,1609.28
859734.83,519941.54,1609.01
859732.60,519941.57,1608.65
859730.37,519941.58,1608.42
859728.07,519941.58,1608.62
859725.90,519941.62,1608.49
859721.31,519941.63,1609.18
859719.01,519941.64,1609.54
859716.75,519941.68,1609.54
859712.16,519941.69,1610.00
859709.86,519941.73,1610.33
859707.60,519941.74,1610.59
859705.33,519941.74,1610.59
859703.10,519941.78,1610.59
859700.87,519941.79,1610.88
859698.57,519941.79,1611.41
859696.28,519941.83,1611.80
859693.98,519941.84,1612.10
859691.78,519941.84,1611.77
859689.48,519941.85,1612.16
859687.22,519941.89,1612.36
859671.50,519941.99,1612.56
859669.30,519941.99,1612.23
859667.07,519942.00,1612.07
859664.84,519942.04,1611.90
859662.61,519942.04,1612.16
859660.35,519942.05,1612.10
859658.05,519942.09,1612.00
859649.06,519942.14,1612.13
859646.83,519942.14,1612.23
859807.46,519936.26,1601.21
859800.53,519936.31,1602.71
859795.91,519936.36,1603.57
859789.02,519936.41,1604.58
859779.80,519936.47,1605.50
859777.40,519936.52,1606.09
859775.14,519936.52,1606.52
859763.88,519936.61,1606.65
859761.59,519936.62,1606.75
859759.29,519936.63,1607.21
859756.96,519936.67,1607.77
859754.70,519936.67,1608.13
859752.43,519936.68,1608.55
859750.10,519936.72,1609.01
859747.81,519936.73,1609.01
859745.54,519936.73,1609.08
859743.31,519936.77,1609.28
859741.08,519936.78,1609.34
859738.81,519936.78,1609.34
859731.92,519936.84,1609.57
859729.76,519936.87,1609.21
859727.53,519936.88,1609.21
859725.30,519936.88,1609.28
859723.03,519936.92,1609.64
859720.83,519936.92,1609.47
859716.18,519936.97,1610.62
859714.01,519936.97,1610.06
859707.02,519937.03,1611.05
859704.76,519937.04,1611.02
859700.23,519937.08,1611.61
859698.00,519937.08,1611.64
859695.77,519937.12,1611.77
859691.21,519937.17,1612.33
859688.94,519937.17,1612.36
859686.68,519937.18,1612.59
859684.45,519937.22,1612.75
859682.15,519937.22,1612.92
859679.95,519937.23,1612.95
859664.30,519937.36,1612.23
859662.00,519937.37,1612.49
859659.67,519937.37,1612.62
859652.98,519937.42,1612.29
859650.75,519937.46,1612.03
859648.48,519937.47,1612.00
859646.29,519937.47,1611.80
859643.99,519937.51,1612.07
859807.36,519931.14,1601.73
859805.03,519931.15,1602.22
859802.67,519931.19,1602.32
859800.40,519931.20,1603.04
859798.14,519931.20,1603.31
859786.62,519931.30,1604.81
859784.29,519931.34,1605.21
859781.90,519931.35,1606.09
859775.04,519931.41,1606.95
859772.78,519931.44,1607.01
859768.28,519931.45,1607.05
859766.02,519931.49,1607.14
859763.75,519931.50,1607.31
859761.46,519931.51,1607.67
859759.26,519931.54,1607.44
859756.96,519931.55,1607.64
859754.60,519931.56,1608.16
859752.30,519931.60,1608.78
859750.04,519931.60,1609.28
859747.74,519931.64,1609.51
859745.45,519931.65,1609.60
859743.28,519931.65,1609.57
859740.95,519931.69,1610.10
859738.65,519931.70,1609.93
859736.39,519931.71,1610.36
859731.83,519931.75,1610.20
859727.40,519931.79,1609.77
859725.14,519931.80,1610.06
859722.84,519931.84,1610.26
859720.54,519931.84,1610.92
859718.31,519931.85,1610.95
859713.82,519931.89,1610.82
859711.49,519931.93,1611.57
859702.50,519931.99,1611.38
859700.20,519931.99,1611.61
859697.94,519932.03,1611.97
859695.67,519932.04,1612.13
859693.41,519932.08,1612.33
859691.18,519932.08,1612.33
859688.81,519932.09,1612.56
859686.49,519932.13,1612.92
859684.32,519932.13,1612.98
859682.12,519932.14,1612.98
859670.87,519932.23,1613.02
859655.15,519932.36,1612.26
859646.22,519932.42,1612.20
859805.73,519926.14,1602.68
859803.40,519926.15,1603.01
859801.13,519926.18,1603.01
859798.93,519926.19,1602.88
859794.24,519926.24,1603.90
859791.98,519926.24,1604.42
859789.58,519926.29,1604.91
859787.32,519926.29,1605.34
859780.26,519926.35,1606.65
859778.00,519926.39,1607.18
859768.88,519926.45,1607.90
859766.62,519926.49,1607.87
859764.38,519926.49,1608.06
859762.12,519926.53,1608.03
859759.86,519926.53,1608.13
859757.59,519926.54,1608.23
859755.33,519926.58,1608.46
859750.67,519926.63,1609.70
859748.41,519926.63,1610.29
859746.14,519926.64,1610.29
859743.94,519926.68,1609.90
859741.71,519926.68,1610.00
859739.38,519926.72,1610.29
859737.15,519926.73,1610.56
859734.82,519926.73,1610.56
859732.59,519926.77,1610.33
859730.39,519926.78,1610.75
859728.06,519926.82,1610.46
859725.80,519926.82,1610.56
859723.50,519926.83,1610.65
859721.24,519926.87,1610.69
859719.01,519926.87,1610.88
859716.74,519926.91,1611.05
859714.48,519926.92,1611.31
859712.18,519926.92,1611.51
859709.85,519926.96,1611.90
859707.65,519926.97,1611.84
859705.36,519927.01,1611.87
859703.16,519927.01,1611.70
859700.90,519927.02,1611.84
859698.60,519927.06,1612.33
859696.37,519927.06,1612.46
859694.04,519927.10,1612.43
859691.81,519927.11,1612.52
859689.58,519927.11,1612.72
859687.31,519927.15,1612.95
859685.08,519927.15,1612.98
859682.82,519927.19,1613.15
859680.59,519927.20,1613.28
859678.32,519927.20,1613.21
859676.09,519927.24,1613.28
859673.86,519927.25,1613.28
859671.60,519927.28,1613.08
859669.40,519927.29,1612.98
859667.13,519927.29,1612.92
859664.87,519927.33,1613.31
859662.57,519927.34,1613.44
859658.05,519927.38,1613.12
859655.78,519927.39,1612.95
859653.58,519927.43,1612.56
859651.38,519927.43,1612.43
859649.15,519927.47,1612.49
859646.95,519927.47,1612.43
859644.66,519927.48,1612.23
859803.02,519921.50,1603.47
859800.76,519921.54,1603.57
859798.49,519921.54,1603.90
859796.13,519921.58,1604.03
859791.54,519921.63,1605.21
859789.17,519921.64,1605.63
859786.91,519921.64,1605.73
859784.68,519921.68,1606.16
859782.35,519921.69,1606.42
859780.02,519921.73,1606.95
859768.47,519921.83,1608.72
859766.21,519921.84,1608.59
859764.01,519921.87,1608.55
859759.51,519921.89,1608.33
859757.22,519921.93,1608.59
859754.89,519921.93,1609.31
859752.59,519921.97,1609.80
859750.29,519921.98,1610.16
859748.06,519922.02,1610.23
859745.77,519922.02,1610.39
859743.50,519922.03,1610.49
859741.34,519922.06,1610.29
859739.01,519922.07,1610.56
859736.78,519922.11,1610.69
859734.51,519922.12,1610.85
859732.18,519922.12,1611.05
859729.92,519922.16,1610.88
859727.72,519922.17,1610.69
859725.46,519922.20,1610.92
859723.13,519922.21,1611.05
859720.90,519922.25,1611.05
859718.66,519922.25,1611.05
859716.40,519922.26,1611.15
859714.14,519922.30,1611.41
859711.87,519922.31,1611.54
859709.51,519922.35,1611.80
859707.25,519922.35,1612.03
859704.95,519922.39,1612.33
859702.75,519922.40,1612.36
859700.52,519922.40,1612.20
859698.26,519922.44,1612.23
859696.03,519922.44,1612.29
859693.73,519922.48,1612.85
859691.46,519922.49,1613.15
859689.23,519922.53,1612.89
859686.97,519922.53,1613.08
859684.74,519922.54,1613.12
859682.48,519922.58,1613.25
859680.24,519922.58,1613.38
859677.98,519922.62,1613.34
859671.25,519922.67,1613.28
859669.05,519922.67,1613.28
859666.73,519922.71,1613.54
859664.53,519922.72,1613.28
859662.33,519922.75,1613.25
859660.10,519922.76,1612.92
859657.77,519922.76,1612.92
859655.44,519922.81,1612.92
859653.31,519922.81,1612.79
859651.11,519922.84,1612.56
859648.75,519922.85,1612.75
859646.55,519922.89,1612.66
859644.28,519922.89,1612.62
859646.96,519958.71,1611.87
859649.19,519958.71,1611.77
859651.39,519958.67,1611.93
859655.91,519958.66,1611.57
859658.11,519958.66,1611.44
859660.34,519958.62,1611.74
859662.61,519958.61,1611.74
859664.81,519958.61,1611.70
859666.97,519958.58,1611.87
859669.24,519958.57,1611.87
859671.53,519958.56,1611.84
859673.76,519958.56,1611.97
859675.99,519958.52,1612.07
859678.26,519958.51,1611.80
859680.56,519958.51,1611.31
859682.79,519958.50,1611.38
859703.16,519958.35,1608.33
859710.09,519958.30,1607.18
859716.78,519958.25,1606.98
859719.01,519958.25,1606.91
859721.31,519958.24,1606.75
859723.61,519958.23,1606.29
859725.87,519958.19,1606.23
859728.10,519958.19,1606.42
859730.33,519958.19,1606.26
859732.63,519958.18,1606.13
859734.86,519958.14,1606.23
859737.12,519958.13,1606.49
859739.26,519958.13,1606.98
859741.46,519958.13,1607.21
859743.72,519958.09,1607.37
859745.92,519958.09,1607.50
859748.22,519958.08,1607.41
859750.38,519958.08,1607.64
859752.68,519958.04,1607.05
859757.21,519958.03,1606.82
859759.50,519957.99,1606.39
859761.80,519957.98,1606.26
859764.06,519957.97,1605.93
859768.69,519957.93,1604.72
859770.99,519957.92,1603.93
859777.88,519957.87,1602.91
859780.14,519957.86,1601.99
859782.51,519957.85,1601.93
859784.80,519957.85,1601.60
859787.00,519957.81,1601.47
859789.30,519957.80,1601.27
859791.56,519957.80,1600.94
859793.89,519957.76,1600.65
859796.15,519957.75,1600.35
859798.45,519957.74,1600.16
859800.72,519957.74,1600.06
859645.49,519953.87,1611.77
859647.79,519953.86,1611.51
859654.45,519953.82,1612.16
859656.68,519953.81,1611.84
859661.04,519953.77,1611.97
859663.34,519953.77,1611.80
859665.57,519953.73,1611.84
859667.77,519953.73,1612.10
859670.03,519953.72,1612.13
859672.33,519953.68,1612.07
859694.91,519953.53,1610.39
859697.17,519953.52,1609.80
859703.99,519953.47,1608.82
859706.19,519953.47,1608.62
859708.52,519953.46,1608.06
859722.11,519953.36,1607.08
859724.37,519953.32,1606.82
859726.67,519953.31,1606.78
859728.87,519953.31,1606.72
859731.10,519953.27,1606.68
859733.26,519953.27,1606.88
859735.49,519953.26,1606.95
859737.76,519953.26,1607.24
859739.99,519953.22,1607.60
859742.25,519953.21,1607.77
859751.18,519953.16,1607.64
859753.41,519953.13,1607.44
859755.67,519953.12,1607.34
859757.91,519953.11,1607.21
859760.14,519953.11,1607.21
859776.28,519952.96,1603.96
859780.78,519952.95,1603.80
859783.04,519952.95,1603.90
859787.70,519952.90,1601.93
859790.03,519952.89,1600.81
859792.19,519952.85,1601.44
859794.56,519952.84,1601.17
859796.82,519952.84,1600.84
859799.08,519952.80,1600.55
859801.38,519952.79,1600.48
859803.68,519952.79,1600.19
859805.91,519952.78,1600.09
859644.82,519949.17,1612.00
859649.28,519949.12,1612.52
859651.48,519949.12,1612.59
859653.74,519949.11,1612.56
859656.01,519949.08,1612.23
859658.20,519949.07,1612.07
859660.40,519949.07,1612.03
859662.60,519949.03,1612.10
859664.86,519949.03,1612.10
859667.13,519949.02,1611.97
859669.39,519948.98,1611.93
859671.69,519948.97,1611.90
859673.92,519948.97,1612.00
859689.70,519948.83,1611.02
859696.36,519948.79,1611.08
859698.66,519948.78,1610.26
859703.19,519948.74,1609.70
859705.52,519948.73,1608.75
859707.75,519948.72,1609.05
859712.25,519948.68,1608.69
859714.54,519948.67,1608.49
859716.81,519948.63,1608.26
859719.04,519948.63,1608.19
859723.56,519948.59,1607.64
859725.80,519948.58,1607.54
859728.09,519948.57,1607.67
859730.29,519948.54,1607.64
859732.52,519948.53,1607.73
859734.72,519948.53,1607.87
859736.95,519948.49,1608.19
859739.18,519948.49,1608.39
859743.68,519948.44,1608.52
859748.17,519948.43,1608.65
859750.47,519948.39,1608.23
859752.73,519948.39,1607.93
859755.00,519948.38,1607.90
859757.26,519948.34,1607.47
859759.56,519948.34,1607.50
859761.82,519948.33,1607.05
859777.77,519948.19,1604.68
859780.03,519948.18,1604.49
859782.30,519948.18,1604.49
859784.63,519948.14,1604.03
859786.92,519948.13,1603.27
859789.19,519948.12,1602.94
859791.42,519948.09,1602.65
859793.85,519948.08,1602.09
859796.08,519948.07,1601.67
859798.38,519948.03,1601.17
859800.71,519948.02,1600.75
859802.84,519948.02,1600.91
859805.13,519947.98,1600.84
859807.46,519947.97,1600.42
859643.37,519944.03,1611.70
859645.54,519944.02,1612.26
859647.80,519944.02,1612.36
859659.03,519943.93,1612.00
859661.26,519943.89,1611.97
859663.52,519943.88,1611.97
859665.69,519943.88,1611.97
859667.85,519943.84,1612.10
859670.08,519943.84,1612.33
859674.61,519943.80,1612.59
859690.36,519943.69,1611.97
859692.62,519943.65,1611.97
859694.89,519943.65,1611.57
859697.09,519943.61,1611.54
859699.32,519943.61,1611.25
859703.91,519943.56,1610.26
859708.41,519943.55,1610.10
859710.67,519943.51,1609.83
859717.46,519943.46,1608.98
859719.76,519943.45,1608.75
859722.02,519943.42,1608.65
859724.32,519943.41,1608.36
859726.52,519943.41,1608.52
859728.75,519943.37,1608.36
859731.01,519943.36,1608.29
859733.18,519943.36,1608.55
859735.38,519943.32,1608.95
859739.87,519943.28,1609.05
859742.17,519943.27,1608.85
859744.40,519943.27,1609.08
859746.60,519943.23,1609.15
859748.90,519943.22,1609.01
859751.13,519943.22,1608.85
859753.46,519943.18,1608.46
859755.72,519943.17,1608.16
859758.02,519943.17,1607.57
859760.31,519943.13,1607.37
859762.61,519943.12,1607.05
859767.14,519943.08,1606.36
859769.31,519943.07,1606.46
859782.95,519942.97,1605.41
859785.19,519942.93,1604.85
859789.84,519942.88,1603.76
859794.37,519942.87,1603.01
859796.64,519942.83,1602.75
859799.00,519942.83,1602.12
859801.30,519942.82,1601.70
859644.50,519939.13,1612.00
859646.80,519939.13,1611.84
859649.06,519939.12,1612.10
859657.92,519939.04,1612.10
859660.15,519939.03,1612.26
859662.35,519939.00,1612.29
859675.90,519938.90,1612.16
859678.10,519938.89,1612.33
859680.26,519938.86,1612.92
859682.46,519938.85,1612.92
859684.69,519938.82,1612.62
859686.96,519938.81,1612.49
859689.26,519938.80,1612.33
859691.52,519938.77,1612.23
859695.98,519938.72,1611.80
859698.28,519938.72,1611.51
859700.51,519938.71,1611.44
859702.81,519938.67,1611.18
859705.07,519938.67,1610.92
859716.36,519938.57,1610.36
859720.82,519938.53,1609.70
859723.21,519938.49,1608.82
859725.51,519938.48,1609.01
859727.71,519938.48,1608.98
859729.87,519938.44,1608.98
859732.11,519938.44,1609.28
859734.37,519938.40,1609.15
859736.67,519938.39,1608.72
859738.87,519938.39,1609.28
859741.10,519938.35,1609.18
859743.39,519938.34,1609.11
859745.62,519938.34,1609.01
859747.89,519938.30,1609.01
859750.15,519938.30,1608.98
859752.35,519938.26,1608.59
859754.65,519938.25,1608.26
859756.91,519938.25,1607.96
859761.54,519938.20,1606.78
859763.80,519938.16,1606.59
859775.05,519938.07,1606.49
859777.38,519938.06,1606.00
859784.24,519938.01,1605.18
859788.84,519937.96,1604.45
859791.07,519937.96,1604.49
859795.63,519937.91,1603.27
859800.19,519937.87,1602.71
859807.14,519937.81,1601.07
859642.78,519934.46,1612.16
859645.01,519934.42,1612.20
859654.00,519934.37,1612.20
859656.20,519934.33,1612.29
859658.46,519934.33,1612.36
859662.92,519934.29,1612.56
859665.15,519934.25,1612.59
859669.55,519934.21,1612.39
859680.80,519934.12,1612.85
859682.94,519934.11,1613.05
859685.17,519934.08,1612.89
859687.43,519934.07,1612.62
859689.73,519934.06,1612.33
859692.06,519934.02,1612.26
859694.29,519934.02,1612.13
859696.55,519933.98,1611.93
859698.82,519933.97,1611.90
859701.08,519933.94,1611.54
859703.38,519933.93,1611.25
859705.58,519933.92,1611.47
859712.34,519933.84,1610.23
859714.57,519933.84,1610.65
859723.59,519933.75,1610.03
859725.89,519933.74,1609.83
859728.15,519933.71,1609.60
859730.41,519933.70,1609.74
859741.54,519933.61,1609.64
859743.80,519933.57,1609.51
859746.10,519933.57,1609.41
859748.39,519933.53,1609.18
859750.56,519933.52,1609.05
859752.89,519933.48,1608.55
859755.22,519933.47,1607.96
859757.48,519933.47,1607.41
859759.78,519933.43,1607.37
859762.04,519933.42,1607.24
859764.31,519933.39,1607.37
859775.53,519933.29,1606.72
859777.86,519933.29,1606.65
859780.09,519933.25,1606.46
859784.71,519933.20,1604.95
859793.87,519933.14,1603.90
859796.13,519933.10,1603.47
859798.43,519933.10,1603.40
859800.66,519933.06,1603.08
859802.92,519933.05,1602.29
859642.75,519929.54,1612.00
859644.98,519929.50,1612.16
859647.22,519929.50,1612.36
859651.61,519929.46,1612.10
859653.78,519929.42,1612.59
859656.04,519929.42,1612.66
859658.24,519929.41,1613.15
859664.83,519929.34,1612.92
859667.10,519929.33,1612.85
859669.43,519929.29,1613.15
859671.59,519929.29,1613.18
859673.79,519929.25,1613.12
859675.99,519929.25,1613.34
859678.25,519929.21,1613.44
859680.52,519929.20,1613.28
859682.75,519929.16,1613.08
859684.95,519929.16,1612.95
859687.11,519929.12,1612.95
859689.34,519929.12,1612.69
859691.54,519929.08,1612.46
859693.77,519929.08,1612.39
859696.07,519929.04,1612.29
859698.30,519929.03,1612.10
859700.63,519928.99,1611.57
859702.89,519928.99,1611.47
859705.03,519928.99,1611.70
859707.19,519928.95,1612.03
859711.72,519928.91,1611.54
859713.98,519928.90,1611.34
859716.21,519928.86,1611.18
859718.48,519928.86,1610.88
859720.68,519928.82,1610.62
859722.97,519928.81,1610.56
859725.17,519928.78,1610.42
859727.34,519928.78,1610.20
859729.63,519928.74,1610.16
859731.83,519928.73,1610.49
859734.03,519928.70,1610.62
859736.20,519928.69,1610.56
859738.46,519928.65,1610.33
859740.76,519928.65,1610.06
859743.02,519928.61,1609.74
859745.28,519928.60,1609.90
859747.45,519928.57,1610.06
859749.65,519928.56,1609.74
859752.01,519928.52,1609.08
859754.21,519928.52,1608.55
859756.47,519928.48,1608.10
859758.77,519928.47,1607.83
859761.03,519928.47,1607.73
859763.26,519928.43,1608.00
859765.56,519928.42,1607.50
859767.79,519928.39,1607.34
859769.96,519928.38,1607.47
859776.62,519928.30,1607.21
859779.01,519928.29,1606.55
859781.28,519928.26,1606.52
859788.00,519928.21,1605.04
859790.33,519928.17,1604.39
859799.42,519928.08,1602.68
859803.91,519928.03,1602.42
859806.08,519928.03,1602.42
859643.59,519924.95,1612.59
859645.83,519924.95,1612.66
859648.09,519924.91,1612.56
859650.29,519924.90,1612.56
859652.55,519924.87,1612.72
859654.78,519924.86,1612.95
859657.01,519924.82,1612.82
859659.21,519924.82,1612.79
859661.38,519924.78,1613.25
859663.71,519924.78,1613.28
859665.90,519924.74,1613.31
859668.14,519924.73,1613.02
859670.53,519924.73,1613.02
859672.63,519924.69,1613.25
859674.89,519924.69,1613.38
859677.16,519924.65,1613.21
859679.36,519924.64,1613.25
859681.62,519924.60,1613.28
859683.85,519924.60,1613.15
859686.12,519924.56,1613.05
859688.38,519924.56,1612.95
859690.58,519924.52,1612.75
859692.78,519924.52,1612.69
859695.04,519924.48,1612.39
859697.27,519924.47,1612.43
859699.50,519924.43,1612.52
859701.73,519924.43,1612.33
859704.03,519924.39,1612.23
859706.26,519924.39,1612.10
859708.59,519924.35,1611.74
859710.82,519924.34,1611.64
859713.08,519924.30,1611.44
859715.35,519924.30,1611.25
859717.61,519924.26,1610.95
859719.88,519924.25,1610.95
859722.17,519924.21,1610.82
859724.40,519924.21,1610.85
859726.60,519924.17,1610.72
859728.77,519924.17,1610.79
859731.03,519924.13,1610.98
859733.30,519924.12,1610.75
859735.56,519924.09,1610.52
859737.82,519924.08,1610.56
859740.05,519924.04,1610.33
859742.35,519924.03,1610.16
859744.61,519924.00,1610.16
859746.81,519923.99,1610.33
859749.11,519923.95,1610.23
859751.34,519923.95,1609.97
859753.70,519923.91,1609.11
859756.00,519923.90,1608.72
859758.23,519923.86,1608.62
859760.53,519923.86,1608.62
859762.79,519923.82,1608.36
859765.02,519923.81,1608.72
859767.32,519923.77,1608.49
859769.52,519923.77,1608.65
859778.57,519923.68,1607.34
859780.87,519923.64,1606.65
859783.20,519923.63,1606.29
859785.46,519923.59,1605.96
859787.79,519923.59,1605.60
859790.09,519923.55,1605.18
859792.35,519923.54,1604.81
859799.21,519923.46,1603.70
859801.44,519923.45,1603.40
859803.67,519923.41,1603.50
859644.75,519920.02,1612.72
859647.02,519920.02,1612.98
859651.51,519919.98,1612.43
859653.77,519919.94,1612.69
859655.91,519919.94,1612.72
859658.14,519919.90,1613.28
859660.40,519919.89,1613.08
859662.60,519919.86,1613.12
859664.86,519919.85,1613.28
859669.29,519919.81,1613.64
859671.65,519919.77,1613.61
859673.85,519919.76,1613.74
859678.25,519919.72,1613.51
859680.51,519919.68,1613.38
859682.78,519919.68,1613.34
859685.01,519919.64,1613.21
859687.27,519919.60,1613.08
859689.47,519919.60,1613.34
859691.73,519919.56,1613.34
859693.93,519919.56,1613.02
859696.16,519919.52,1612.98
859703.09,519919.46,1612.07
859705.32,519919.43,1612.00
859707.58,519919.42,1611.87
859709.78,519919.38,1611.84
859711.94,519919.38,1611.74
859714.24,519919.34,1611.47
859716.50,519919.34,1611.31
859718.70,519919.30,1611.47
859720.97,519919.29,1611.38
859723.23,519919.26,1611.34
859725.53,519919.25,1611.21
859727.89,519919.21,1610.79
859730.12,519919.20,1610.79
859732.29,519919.17,1611.18
859734.52,519919.16,1611.05
859736.81,519919.12,1610.92
859739.08,519919.08,1610.69
859741.24,519919.08,1610.52
859743.51,519919.04,1610.79
859745.80,519919.04,1610.62
859748.00,519919.00,1610.49
859750.30,519918.99,1609.90
859752.56,519918.95,1609.51
859757.15,519918.91,1608.46
859759.39,519918.90,1608.85
859761.65,519918.86,1609.01
859766.18,519918.82,1608.85
859768.41,519918.82,1608.72
859770.67,519918.78,1608.92
859777.56,519918.72,1607.80
859779.79,519918.69,1607.24
859782.12,519918.65,1606.62
859784.48,519918.64,1606.23
859786.78,519918.60,1605.14
859795.84,519918.51,1604.49
859798.10,519918.50,1604.32
859802.69,519918.46,1603.47
859804.99,519918.42,1603.37
859800.43,519916.46,1604.09
859793.64,519916.51,1604.75
859791.28,519916.55,1604.91
859788.95,519916.56,1605.63
859786.65,519916.57,1606.00
859784.26,519916.61,1606.68
859781.93,519916.62,1606.85
859779.60,519916.66,1607.31
859777.30,519916.66,1607.87
859775.10,519916.70,1608.03
859772.74,519916.71,1608.46
859770.51,519916.75,1608.46
859768.25,519916.75,1608.52
859765.92,519916.79,1608.92
859763.72,519916.80,1608.85
859761.42,519916.80,1608.92
859759.19,519916.84,1608.85
859756.83,519916.85,1609.44
859754.56,519916.89,1609.57
859752.33,519916.89,1609.77
859750.07,519916.93,1609.87
859747.80,519916.94,1610.33
859745.48,519916.98,1610.62
859743.15,519916.99,1610.95
859740.88,519916.99,1610.59
859738.62,519917.03,1610.65
859736.42,519917.03,1611.05
859734.19,519917.07,1611.21
859731.89,519917.08,1611.15
859729.63,519917.12,1610.92
859727.33,519917.12,1610.98
859725.13,519917.16,1611.31
859722.87,519917.17,1611.38
859720.57,519917.17,1611.47
859718.31,519917.21,1611.77
859716.01,519917.22,1611.84
859713.85,519917.25,1611.70
859711.55,519917.26,1611.80
859709.29,519917.30,1611.97
859707.05,519917.30,1611.87
859704.79,519917.34,1611.84
859702.53,519917.35,1612.13
859695.70,519917.43,1613.28
859693.41,519917.44,1613.31
859691.21,519917.44,1613.34
859688.91,519917.48,1613.51
859686.71,519917.49,1613.08
859682.18,519917.53,1613.38
859679.99,519917.57,1613.41
859677.72,519917.57,1613.44
859675.46,519917.61,1613.71
859673.23,519917.62,1613.67
859668.67,519917.66,1613.34
859659.74,519917.75,1613.12
859657.48,519917.75,1613.08
859655.18,519917.79,1612.79
859650.75,519917.80,1612.85
859648.49,519917.84,1612.66
859646.26,519917.84,1612.95
859644.03,519917.88,1612.79
859807.45,519912.00,1603.27
859802.79,519912.05,1604.19
859793.67,519912.14,1605.08
859791.34,519912.18,1605.54
859789.07,519912.19,1605.90
859786.78,519912.20,1606.36
859784.45,519912.24,1606.82
859782.12,519912.25,1607.14
859779.79,519912.29,1607.80
859777.52,519912.29,1608.03
859775.26,519912.33,1608.13
859772.93,519912.34,1608.19
859770.67,519912.38,1608.29
859768.44,519912.38,1608.55
859766.17,519912.42,1608.75
859763.88,519912.43,1608.88
859761.55,519912.47,1608.92
859759.28,519912.47,1609.11
859754.79,519912.52,1609.90
859752.46,519912.56,1610.06
859750.19,519912.56,1610.23
859747.93,519912.60,1610.49
859745.60,519912.61,1610.59
859743.34,519912.62,1610.49
859741.14,519912.65,1610.46
859738.84,519912.66,1610.56
859736.61,519912.70,1610.75
859734.31,519912.70,1610.98
859732.02,519912.74,1611.15
859729.79,519912.75,1611.41
859727.52,519912.79,1611.34
859725.29,519912.79,1611.38
859723.03,519912.83,1611.44
859720.76,519912.84,1611.61
859718.53,519912.87,1611.84
859716.24,519912.88,1612.00
859714.01,519912.92,1612.20
859711.74,519912.92,1612.26
859709.48,519912.96,1612.26
859707.25,519912.97,1612.16
859704.98,519913.00,1612.20
859702.75,519913.01,1612.26
859700.39,519913.02,1612.49
859698.06,519913.06,1612.69
859693.70,519913.10,1612.82
859691.50,519913.10,1612.75
859689.07,519913.15,1613.51
859686.84,519913.15,1613.57
859684.64,519913.19,1613.48
859682.38,519913.19,1613.31
859680.15,519913.23,1613.57
859673.35,519913.28,1613.41
859671.09,519913.32,1613.44
859668.92,519913.32,1613.12
859662.17,519913.40,1613.38
859657.70,519913.41,1613.38
859655.37,519913.45,1613.48
859653.14,519913.46,1613.34
859646.48,519913.54,1612.85
859644.22,519913.54,1613.12
859805.88,519907.10,1603.67
859803.55,519907.11,1604.13
859801.29,519907.14,1604.42
859798.99,519907.15,1605.01
859796.63,519907.19,1605.70
859794.33,519907.20,1605.54
859792.03,519907.24,1605.60
859789.74,519907.25,1605.93
859787.41,519907.29,1606.36
859785.11,519907.29,1606.68
859782.88,519907.33,1607.11
859780.45,519907.34,1608.13
859778.12,519907.38,1608.19
859775.89,519907.39,1608.13
859773.69,519907.42,1607.96
859771.46,519907.43,1608.82
859769.10,519907.47,1608.82
859766.87,519907.48,1608.78
859764.57,519907.52,1609.44
859762.24,519907.52,1609.47
859760.01,519907.56,1609.24
859757.68,519907.57,1609.74
859755.42,519907.61,1609.97
859753.16,519907.61,1610.10
859750.86,519907.65,1610.33
859748.59,519907.66,1610.62
859746.33,519907.70,1610.59
859744.10,519907.70,1610.49
859741.87,519907.74,1610.59
859739.57,519907.75,1610.79
859737.34,519907.78,1610.75
859735.08,519907.79,1610.85
859732.75,519907.83,1611.11
859730.45,519907.84,1611.34
859728.16,519907.88,1611.38
859725.92,519907.88,1611.54
859723.63,519907.92,1611.84
859721.46,519907.92,1611.70
859719.20,519907.96,1611.80
859716.87,519907.97,1612.07
859714.57,519908.01,1612.75
859712.31,519908.02,1612.66
859710.11,519908.05,1612.49
859707.81,519908.06,1612.69
859705.55,519908.10,1612.56
859703.38,519908.10,1612.23
859701.09,519908.14,1612.52
859698.82,519908.14,1612.75
859696.59,519908.18,1612.79
859692.10,519908.23,1612.75
859689.80,519908.23,1613.08
859687.54,519908.27,1613.41
859685.34,519908.27,1613.34
859683.08,519908.31,1613.15
859680.84,519908.32,1613.21
859678.55,519908.36,1613.51
859676.32,519908.36,1613.61
859671.79,519908.41,1613.25
859669.59,519908.44,1613.31
859665.00,519908.49,1613.71
859662.73,519908.50,1613.94
859660.54,519908.53,1614.00
859658.44,519908.57,1613.51
859653.94,519908.58,1613.05
859651.74,519908.61,1612.82
859649.41,519908.62,1612.92
859647.21,519908.66,1612.72
859645.02,519908.66,1612.89
859642.72,519908.70,1612.66
859803.38,519902.62,1605.21
859801.05,519902.62,1605.54
859798.88,519902.66,1605.50
859796.55,519902.67,1605.93
859794.25,519902.71,1605.86
859791.96,519902.71,1606.00
859789.69,519902.75,1606.16
859787.46,519902.76,1606.36
859785.13,519902.80,1606.68
859782.77,519902.81,1607.24
859780.38,519902.85,1607.67
859778.21,519902.85,1607.14
859775.91,519902.89,1607.70
859773.65,519902.90,1608.16
859771.42,519902.93,1608.26
859769.12,519902.97,1608.46
859766.79,519902.98,1609.11
859764.56,519903.02,1609.31
859762.23,519903.03,1609.64
859760.00,519903.06,1609.51
859757.71,519903.07,1609.60
859753.08,519903.12,1610.36
859750.85,519903.16,1610.23
859748.55,519903.16,1610.39
859746.32,519903.20,1610.46
859744.06,519903.21,1610.62
859741.73,519903.25,1610.82
859739.46,519903.25,1610.85
859737.23,519903.29,1610.95
859734.97,519903.30,1610.98
859732.71,519903.33,1611.34
859730.47,519903.34,1611.15
859728.21,519903.38,1611.25
859725.95,519903.42,1611.61
859723.68,519903.42,1611.57
859721.42,519903.46,1611.70
859714.59,519903.51,1612.92
859712.30,519903.55,1613.02
859707.87,519903.59,1612.56
859698.78,519903.68,1612.85
859696.62,519903.69,1612.75
859694.35,519903.72,1612.66
859692.15,519903.73,1612.66
859685.26,519903.81,1613.02
859680.77,519903.86,1613.18
859678.57,519903.89,1613.18
859676.31,519903.90,1613.54
859674.11,519903.94,1613.31
859669.55,519903.98,1613.51
859667.25,519903.99,1613.61
859662.79,519904.03,1613.80
859660.53,519904.07,1613.61
859658.33,519904.07,1613.41
859656.03,519904.11,1613.18
859653.80,519904.12,1613.12
859644.91,519904.20,1612.33
859805.58,519897.52,1605.27
859801.02,519897.57,1605.54
859798.79,519897.61,1605.60
859796.49,519897.61,1605.73
859794.16,519897.65,1605.96
859791.83,519897.66,1606.36
859789.60,519897.70,1606.29
859787.27,519897.74,1606.46
859785.01,519897.75,1606.52
859782.71,519897.79,1606.75
859780.38,519897.79,1607.31
859778.12,519897.83,1607.28
859775.82,519897.84,1607.83
859759.84,519898.02,1609.57
859757.65,519898.05,1608.85
859750.79,519898.10,1609.97
859748.56,519898.14,1610.10
859746.20,519898.18,1610.20
859743.93,519898.19,1610.39
859741.73,519898.23,1610.16
859739.40,519898.23,1610.72
859734.84,519898.28,1611.31
859732.55,519898.32,1611.31
859730.38,519898.32,1610.72
859728.08,519898.36,1610.95
859725.85,519898.40,1611.25
859716.77,519898.49,1612.00
859714.53,519898.49,1611.97
859703.22,519898.62,1612.79
859700.95,519898.66,1612.82
859694.26,519898.71,1612.36
859692.00,519898.74,1612.85
859689.73,519898.75,1612.98
859687.44,519898.79,1613.54
859682.94,519898.83,1613.57
859680.71,519898.87,1613.74
859678.35,519898.88,1613.84
859676.08,519898.92,1613.64
859673.95,519898.92,1613.31
859671.72,519898.96,1613.02
859667.09,519899.00,1613.90
859660.47,519899.08,1613.71
859658.27,519899.09,1613.54
859655.94,519899.13,1613.34
859649.25,519899.17,1612.56
859647.08,519899.21,1612.52
859644.82,519899.22,1612.75
859799.74,519893.34,1605.93
859797.44,519893.38,1606.06
859795.24,519893.39,1605.96
859792.94,519893.43,1605.96
859790.68,519893.43,1606.26
859788.45,519893.47,1606.23
859786.09,519893.48,1606.19
859783.76,519893.52,1606.75
859779.16,519893.57,1607.14
859776.90,519893.60,1607.11
859760.86,519893.78,1609.57
859758.53,519893.79,1609.24
859756.23,519893.83,1609.08
859754.00,519893.83,1609.08
859751.84,519893.87,1609.05
859749.54,519893.88,1609.44
859747.21,519893.92,1609.64
859744.91,519893.96,1609.83
859742.71,519893.96,1609.80
859735.83,519894.05,1610.79
859733.56,519894.05,1611.11
859731.36,519894.09,1610.85
859729.07,519894.10,1610.65
859715.52,519894.26,1610.85
859713.19,519894.27,1611.44
859710.92,519894.31,1611.87
859706.33,519894.35,1612.39
859704.10,519894.39,1612.56
859701.84,519894.40,1612.62
859690.48,519894.53,1613.48
859688.12,519894.57,1614.10
859685.89,519894.57,1614.13
859683.63,519894.61,1614.23
859681.43,519894.61,1614.03
859679.20,519894.65,1613.51
859676.94,519894.69,1613.57
859672.51,519894.73,1612.98
859670.24,519894.74,1613.57
859667.95,519894.78,1613.71
859665.75,519894.78,1613.48
859663.48,519894.82,1613.87
859661.19,519894.83,1613.61
859658.92,519894.86,1613.61
859656.63,519894.90,1613.18
859654.43,519894.91,1612.89
859652.23,519894.94,1612.56
859649.97,519894.95,1612.52
859647.83,519894.98,1612.39
859645.60,519894.99,1612.59
859643.31,519895.03,1612.66
859804.21,519888.61,1605.44
859801.95,519888.61,1605.47
859797.42,519888.66,1605.86
859795.19,519888.70,1605.67
859792.93,519888.73,1605.60
859790.66,519888.74,1605.63
859788.43,519888.78,1605.67
859786.07,519888.79,1605.83
859783.84,519888.82,1605.77
859781.54,519888.86,1606.09
859772.39,519888.96,1607.24
859770.06,519889.00,1607.64
859763.24,519889.05,1608.88
859760.97,519889.09,1608.72
859758.61,519889.09,1608.78
859756.35,519889.13,1608.98
859754.08,519889.17,1609.11
859751.85,519889.18,1608.95
859749.56,519889.22,1609.57
859747.29,519889.22,1609.47
859745.03,519889.26,1609.67
859742.80,519889.30,1609.67
859740.50,519889.30,1609.90
859738.27,519889.34,1609.93
859736.01,519889.35,1609.97
859733.71,519889.39,1610.26
859731.48,519889.43,1610.52
859729.18,519889.43,1610.52
859726.98,519889.47,1610.52
859715.67,519889.60,1610.82
859713.30,519889.60,1611.34
859711.01,519889.64,1611.77
859708.81,519889.65,1611.93
859706.48,519889.69,1612.20
859704.18,519889.73,1612.36
859690.67,519889.86,1612.92
859686.14,519889.90,1613.51
859683.94,519889.94,1613.02
859677.15,519890.02,1613.61
859674.98,519890.03,1613.25
859672.72,519890.06,1613.12
859670.49,519890.10,1613.28
859668.19,519890.11,1613.41
859665.96,519890.15,1613.64
859663.73,519890.15,1613.51
859661.47,519890.19,1613.57
859659.23,519890.19,1613.21
859657.00,519890.23,1612.95
859654.74,519890.27,1612.92
859652.51,519890.28,1612.75
859650.25,519890.31,1612.46
859648.11,519890.32,1612.39
859645.82,519890.36,1612.98
859643.52,519890.39,1613.48
859806.23,519883.98,1605.47
859803.87,519884.02,1605.50
859801.61,519884.06,1605.54
859799.41,519884.07,1605.57
859797.11,519884.11,1605.54
859794.88,519884.11,1605.60
859792.62,519884.15,1605.54
859790.45,519884.18,1605.27
859788.26,519884.19,1605.21
859785.83,519884.23,1605.18
859783.60,519884.24,1605.24
859781.30,519884.28,1605.27
859772.11,519884.37,1607.21
859769.85,519884.41,1606.88
859767.52,519884.45,1607.64
859765.29,519884.45,1607.83
859763.03,519884.49,1607.37
859760.76,519884.50,1607.64
859758.40,519884.54,1608.00
859756.07,519884.58,1608.29
859753.84,519884.58,1608.59
859751.45,519884.63,1609.34
859749.25,519884.63,1609.28
859746.98,519884.67,1609.21
859744.72,519884.71,1609.31
859742.49,519884.71,1609.47
859740.19,519884.75,1609.47
859737.99,519884.76,1609.44
859735.70,519884.80,1609.44
859733.47,519884.83,1609.57
859731.24,519884.84,1609.77
859728.94,519884.88,1609.74
859726.71,519884.88,1609.87
859724.38,519884.92,1610.26
859722.15,519884.96,1610.29
859719.95,519884.96,1610.10
859717.62,519885.01,1610.16
859715.29,519885.01,1610.65
859712.96,519885.05,1611.05
859708.57,519885.09,1611.70
859706.24,519885.13,1611.80
859704.01,519885.14,1612.03
859692.69,519885.27,1612.16
859690.36,519885.31,1612.43
859688.19,519885.34,1612.43
859686.03,519885.35,1612.59
859683.67,519885.39,1612.95
859681.34,519885.39,1613.28
859679.07,519885.43,1613.21
859676.81,519885.47,1613.64
859674.58,519885.48,1613.57
859672.35,519885.51,1613.48
859670.15,519885.52,1613.25
859667.88,519885.56,1613.05
859663.42,519885.60,1613.18
859661.16,519885.64,1613.05
859656.63,519885.68,1613.41
859654.37,519885.72,1613.12
859652.17,519885.72,1613.02
859649.91,519885.76,1612.98
859647.67,519885.77,1613.18
859645.41,519885.81,1613.18
859643.18,519885.84,1613.08
859806.49,519879.71,1605.24
859804.13,519879.72,1605.37
859801.90,519879.75,1605.24
859799.67,519879.79,1605.21
859797.37,519879.80,1605.31
859795.14,519879.84,1605.34
859792.84,519879.84,1605.63
859790.58,519879.88,1605.60
859788.35,519879.92,1605.18
859786.09,519879.92,1605.18
859783.92,519879.96,1605.18
859781.53,519879.97,1605.14
859779.20,519880.01,1605.01
859777.03,519880.05,1605.14
859774.70,519880.05,1605.54
859772.34,519880.10,1606.09
859769.98,519880.10,1606.78
859767.71,519880.14,1607.14
859765.48,519880.18,1606.91
859763.25,519880.19,1606.72
859761.05,519880.22,1606.72
859758.69,519880.26,1607.18
859756.40,519880.27,1607.44
859754.13,519880.31,1607.96
859751.80,519880.32,1608.26
859749.57,519880.35,1608.55
859747.28,519880.39,1608.72
859744.98,519880.40,1608.62
859742.68,519880.44,1608.78
859740.45,519880.45,1608.88
859738.22,519880.48,1609.01
859735.89,519880.52,1609.01
859733.66,519880.53,1608.95
859731.40,519880.57,1609.11
859722.31,519880.66,1609.77
859720.14,519880.69,1609.54
859717.88,519880.73,1609.54
859715.65,519880.74,1610.20
859713.39,519880.77,1610.79
859710.99,519880.82,1611.47
859708.76,519880.82,1611.05
859706.46,519880.86,1611.25
859704.20,519880.87,1611.90
859701.84,519880.91,1612.36
859699.61,519880.95,1612.46
859697.41,519880.95,1612.07
859695.18,519880.99,1611.77
859692.95,519880.99,1611.87
859690.62,519881.03,1612.29
859688.35,519881.07,1612.56
859686.12,519881.08,1612.79
859683.86,519881.11,1612.79
859681.63,519881.15,1612.98
859679.33,519881.16,1613.18
859677.07,519881.20,1613.48
859674.87,519881.20,1613.38
859672.61,519881.24,1613.28
859670.41,519881.28,1613.02
859668.18,519881.28,1612.75
859665.91,519881.32,1612.98
859663.68,519881.36,1613.34
859661.42,519881.36,1613.28
859659.22,519881.40,1612.82
859656.89,519881.41,1612.95
859654.56,519881.45,1613.44
859647.80,519881.53,1613.48
859645.54,519881.54,1613.48
859643.31,519881.57,1613.12
859643.66,519915.50,1613.08
859645.82,519915.46,1612.98
859648.09,519915.46,1612.92
859657.04,519915.34,1613.28
859659.31,519915.33,1613.18
859661.47,519915.30,1613.41
859666.00,519915.25,1613.02
859668.20,519915.25,1613.21
859670.49,519915.21,1613.71
859672.72,519915.20,1613.54
859674.99,519915.17,1613.64
859677.15,519915.16,1613.64
859679.35,519915.13,1613.48
859681.62,519915.09,1613.31
859683.81,519915.08,1613.48
859686.08,519915.05,1613.51
859688.34,519915.04,1613.54
859690.57,519915.00,1613.34
859692.84,519915.00,1613.15
859695.07,519914.96,1613.28
859697.36,519914.95,1612.75
859699.63,519914.91,1612.75
859701.89,519914.91,1612.26
859704.16,519914.87,1612.20
859706.35,519914.87,1612.00
859708.58,519914.83,1612.10
859710.88,519914.82,1612.13
859713.08,519914.78,1611.97
859715.34,519914.75,1612.07
859717.61,519914.74,1611.97
859719.87,519914.70,1611.61
859722.17,519914.69,1611.41
859724.43,519914.66,1611.38
859726.70,519914.65,1611.41
859728.89,519914.61,1611.18
859731.16,519914.61,1611.15
859733.42,519914.57,1611.18
859735.65,519914.56,1610.95
859737.95,519914.52,1610.65
859740.21,519914.49,1610.46
859742.48,519914.48,1610.59
859744.67,519914.44,1610.65
859746.94,519914.44,1610.46
859749.23,519914.40,1610.13
859751.43,519914.39,1610.03
859753.73,519914.36,1609.87
859756.03,519914.35,1609.80
859758.26,519914.31,1609.37
859760.52,519914.31,1608.78
859762.75,519914.27,1608.95
859765.02,519914.26,1608.78
859767.28,519914.22,1608.75
859769.58,519914.18,1608.26
859771.84,519914.18,1608.23
859774.10,519914.14,1608.03
859776.30,519914.14,1608.06
859778.57,519914.10,1607.60
859780.90,519914.09,1607.28
859783.26,519914.05,1606.98
859785.46,519914.04,1606.59
859787.78,519914.00,1606.06
859790.11,519914.00,1605.60
859792.44,519913.95,1604.91
859794.61,519913.92,1605.27
859801.50,519913.87,1604.16
859803.79,519913.83,1603.60
859643.47,519910.58,1612.95
859645.70,519910.58,1612.89
859647.96,519910.54,1612.85
859650.19,519910.53,1613.08
859652.33,519910.50,1613.34
859658.95,519910.42,1613.87
859661.19,519910.42,1613.97
859665.75,519910.37,1613.34
859672.54,519910.29,1613.25
859674.73,519910.25,1613.38
859679.20,519910.21,1613.64
859681.49,519910.20,1613.38
859683.72,519910.16,1613.38
859685.92,519910.16,1613.51
859688.22,519910.12,1613.48
859690.45,519910.08,1613.12
859692.71,519910.08,1612.79
859694.85,519910.04,1613.15
859697.08,519910.04,1613.15
859699.37,519910.00,1612.69
859701.64,519909.96,1612.33
859703.90,519909.95,1612.43
859706.17,519909.92,1612.23
859708.33,519909.91,1612.62
859710.63,519909.87,1612.39
859712.86,519909.87,1612.49
859715.12,519909.83,1612.49
859717.39,519909.82,1612.03
859719.65,519909.79,1611.80
859721.95,519909.75,1611.67
859724.11,519909.74,1611.67
859726.38,519909.70,1611.47
859728.71,519909.70,1611.38
859731.00,519909.66,1611.28
859733.23,519909.65,1610.98
859735.43,519909.62,1610.79
859737.69,519909.58,1610.69
859739.96,519909.57,1610.65
859742.19,519909.53,1610.56
859744.49,519909.53,1610.46
859746.68,519909.49,1610.59
859748.98,519909.48,1610.59
859751.24,519909.45,1610.26
859753.41,519909.41,1610.10
859755.71,519909.40,1610.00
859757.97,519909.36,1609.83
859760.23,519909.36,1609.18
859762.50,519909.32,1609.21
859764.73,519909.32,1609.05
859767.02,519909.28,1608.82
859769.26,519909.27,1608.78
859771.55,519909.23,1608.59
859773.82,519909.19,1608.42
859776.11,519909.19,1608.03
859783.00,519909.10,1607.08
859785.27,519909.09,1606.68
859787.56,519909.05,1606.26
859789.89,519909.01,1605.73
859792.16,519909.01,1605.47
859794.39,519908.97,1605.44
859798.82,519908.93,1605.18
859801.21,519908.92,1604.36
859803.51,519908.88,1603.70
859805.84,519908.84,1603.37
859642.73,519905.94,1612.36
859644.96,519905.91,1612.52
859649.46,519905.86,1612.39
859651.65,519905.83,1612.69
859653.89,519905.82,1612.85
859656.12,519905.78,1613.25
859658.25,519905.78,1613.38
859660.51,519905.74,1613.64
859662.74,519905.74,1613.90
859667.14,519905.67,1613.74
859669.44,519905.66,1613.51
859671.70,519905.62,1613.51
859673.93,519905.58,1613.51
859676.20,519905.58,1613.61
859678.46,519905.54,1613.51
859687.35,519905.45,1613.02
859689.65,519905.42,1613.05
859691.94,519905.41,1612.69
859694.21,519905.37,1612.66
859696.44,519905.36,1612.62
859698.70,519905.33,1612.79
859700.90,519905.29,1612.82
859709.82,519905.21,1612.62
859712.12,519905.20,1612.89
859721.21,519905.08,1611.84
859723.47,519905.07,1611.67
859725.70,519905.03,1611.57
859728.00,519904.99,1611.31
859730.13,519904.99,1611.31
859732.40,519904.95,1611.31
859734.76,519904.94,1611.02
859736.92,519904.91,1610.82
859739.15,519904.87,1610.85
859741.35,519904.87,1610.85
859743.65,519904.83,1610.65
859745.95,519904.82,1610.49
859748.14,519904.78,1610.49
859750.44,519904.78,1610.29
859752.70,519904.74,1610.20
859754.97,519904.70,1610.10
859757.26,519904.69,1609.74
859759.53,519904.65,1609.41
859761.79,519904.65,1609.57
859763.99,519904.61,1609.57
859766.25,519904.57,1609.15
859768.52,519904.57,1608.59
859770.75,519904.53,1608.49
859773.04,519904.52,1608.33
859775.34,519904.48,1607.93
859777.64,519904.44,1607.57
859779.93,519904.44,1607.47
859782.20,519904.40,1607.34
859784.59,519904.39,1606.85
859786.79,519904.35,1606.46
859789.05,519904.31,1606.16
859791.35,519904.31,1605.93
859793.58,519904.27,1605.77
859795.85,519904.26,1605.86
859798.11,519904.23,1605.57
859800.34,519904.22,1605.37
859802.57,519904.18,1605.11
859804.83,519904.14,1604.88
859807.26,519904.13,1603.80
859643.47,519901.23,1612.39
859645.67,519901.19,1612.46
859647.93,519901.15,1612.36
859650.16,519901.15,1612.69
859654.59,519901.11,1613.28
859656.79,519901.07,1613.48
859659.05,519901.03,1613.44
859661.28,519901.03,1613.64
859663.48,519900.99,1613.57
859665.68,519900.95,1613.67
859667.88,519900.95,1614.00
859674.73,519900.86,1613.25
859677.00,519900.83,1613.31
859679.13,519900.82,1613.74
859681.43,519900.78,1613.51
859683.66,519900.78,1613.41
859688.15,519900.70,1613.31
859690.45,519900.70,1612.75
859692.75,519900.66,1612.46
859694.88,519900.62,1612.85
859703.80,519900.54,1612.82
859706.03,519900.50,1612.89
859712.76,519900.45,1612.85
859715.05,519900.41,1612.46
859717.29,519900.38,1612.49
859721.91,519900.33,1612.07
859724.17,519900.29,1611.61
859726.44,519900.28,1611.57
859728.74,519900.24,1611.08
859730.97,519900.24,1610.92
859733.20,519900.20,1611.31
859737.72,519900.16,1611.15
859740.02,519900.12,1610.69
859742.15,519900.12,1610.56
859744.38,519900.08,1610.56
859746.65,519900.04,1610.29
859748.98,519900.03,1610.23
859751.24,519899.99,1610.33
859758.03,519899.91,1609.11
859760.30,519899.90,1609.37
859762.43,519899.87,1609.83
859764.66,519899.83,1609.60
859776.11,519899.70,1607.44
859778.41,519899.69,1607.21
859780.57,519899.66,1607.47
859783.00,519899.62,1606.85
859785.30,519899.61,1606.55
859787.49,519899.57,1606.39
859789.76,519899.57,1606.32
859792.02,519899.53,1606.23
859794.32,519899.49,1605.96
859796.58,519899.48,1605.80
859798.88,519899.44,1605.41
859801.14,519899.40,1605.31
859803.34,519899.40,1605.11
859805.67,519899.36,1604.68
859644.78,519896.92,1612.72
859647.01,519896.88,1612.69
859649.37,519896.84,1612.49
859651.50,519896.84,1612.66
859653.63,519896.80,1613.21
859655.87,519896.80,1613.28
859658.10,519896.76,1613.48
859664.79,519896.68,1613.90
859669.35,519896.64,1613.77
859671.65,519896.60,1613.31
859673.84,519896.59,1613.41
859676.11,519896.55,1613.54
859678.31,519896.52,1613.87
859680.54,519896.51,1613.74
859682.70,519896.48,1614.20
859684.87,519896.44,1614.23
859689.43,519896.40,1613.67
859691.66,519896.36,1613.41
859702.94,519896.23,1612.89
859712.03,519896.14,1612.00
859714.30,519896.10,1611.70
859716.53,519896.07,1611.25
859727.81,519895.94,1610.75
859730.04,519895.94,1610.65
859732.27,519895.90,1610.98
859734.47,519895.86,1611.38
859736.74,519895.86,1610.88
859739.06,519895.82,1610.62
859743.63,519895.77,1609.77
859745.82,519895.73,1610.03
859748.09,519895.73,1609.80
859750.38,519895.69,1609.60
859752.58,519895.65,1609.24
859754.88,519895.64,1609.11
859757.17,519895.61,1609.15
859759.34,519895.57,1609.44
859761.54,519895.57,1609.83
859763.74,519895.53,1610.03
859777.55,519895.36,1607.60
859782.07,519895.31,1606.98
859784.40,519895.27,1606.52
859786.60,519895.27,1606.26
859788.80,519895.23,1606.36
859791.06,519895.19,1606.42
859793.33,519895.19,1606.00
859795.62,519895.15,1605.80
859797.92,519895.14,1605.86
859644.56,519892.20,1612.98
859646.83,519892.16,1612.59
859649.09,519892.12,1612.33
859651.29,519892.12,1612.75
859653.55,519892.08,1612.62
859655.82,519892.07,1612.79
859657.98,519892.04,1613.15
859660.21,519892.00,1613.44
859662.41,519892.00,1613.84
859664.61,519891.96,1613.51
859666.87,519891.92,1613.54
859669.20,519891.91,1613.25
859671.40,519891.88,1613.12
859673.63,519891.84,1613.38
859675.89,519891.84,1613.44
859678.19,519891.80,1613.54
859689.28,519891.68,1613.80
859691.54,519891.64,1613.28
859702.79,519891.51,1612.29
859705.06,519891.47,1612.46
859707.29,519891.47,1612.36
859711.78,519891.39,1611.77
859714.05,519891.39,1611.38
859727.70,519891.22,1610.42
859729.89,519891.18,1610.69
859732.12,519891.14,1610.72
859734.42,519891.14,1610.52
859736.62,519891.10,1610.29
859738.82,519891.06,1610.13
859741.21,519891.05,1609.51
859743.38,519891.02,1609.93
859745.61,519890.98,1609.74
859747.87,519890.98,1609.34
859750.17,519890.94,1609.18
859752.46,519890.90,1608.95
859754.66,519890.89,1609.11
859756.93,519890.85,1609.11
859759.16,519890.82,1609.08
859761.45,519890.81,1609.24
859763.75,519890.77,1608.88
859772.80,519890.65,1607.24
859775.07,519890.64,1607.14
859777.33,519890.60,1606.78
859779.63,519890.56,1606.55
859781.89,519890.56,1606.39
859784.19,519890.52,1606.13
859786.45,519890.51,1606.03
859788.68,519890.48,1605.90
859790.98,519890.44,1605.83
859793.24,519890.43,1605.70
859795.51,519890.39,1605.80
859797.74,519890.35,1606.06
859643.97,519887.95,1613.34
859648.50,519887.91,1612.43
859650.69,519887.87,1612.46
859652.89,519887.87,1612.98
859655.12,519887.83,1613.38
859657.35,519887.79,1613.28
859659.62,519887.79,1612.98
859661.82,519887.75,1613.21
859664.08,519887.71,1613.34
859666.31,519887.71,1613.41
859668.51,519887.67,1613.34
859670.77,519887.63,1613.41
859673.04,519887.63,1613.44
859675.27,519887.59,1613.31
859677.56,519887.55,1613.28
859684.29,519887.47,1613.15
859686.49,519887.46,1613.15
859688.85,519887.42,1612.49
859691.05,519887.39,1612.66
859693.21,519887.38,1612.69
859706.76,519887.22,1612.07
859708.93,519887.18,1612.13
859711.26,519887.14,1611.47
859713.55,519887.10,1611.11
859715.78,519887.10,1610.79
859718.08,519887.06,1610.56
859722.61,519887.01,1610.75
859724.87,519886.98,1610.65
859727.10,519886.94,1610.42
859729.33,519886.93,1610.20
859731.56,519886.90,1610.06
859733.92,519886.85,1609.83
859736.19,519886.85,1609.67
859738.35,519886.81,1609.67
859740.55,519886.78,1609.70
859742.85,519886.77,1609.67
859745.18,519886.73,1609.57
859747.38,519886.69,1609.41
859751.87,519886.65,1609.01
859754.10,519886.61,1608.82
859756.40,519886.60,1608.62
859758.69,519886.56,1608.36
859760.92,519886.53,1608.13
859763.22,519886.52,1607.96
859765.52,519886.48,1608.00
859767.72,519886.44,1608.03
859769.98,519886.44,1607.24
859781.43,519886.27,1605.57
859783.66,519886.24,1605.60
859785.96,519886.23,1605.37
859788.19,519886.19,1605.37
859790.45,519886.15,1605.31
859792.68,519886.15,1605.50
859794.91,519886.11,1605.57
859797.21,519886.10,1605.63
859799.41,519886.07,1605.77
859801.70,519886.03,1605.63
859803.97,519886.02,1605.50
859806.20,519885.99,1605.54
859644.81,519883.40,1613.12
859647.01,519883.36,1613.18
859649.30,519883.32,1613.08
859655.96,519883.24,1613.15
859658.16,519883.24,1613.05
859662.66,519883.16,1613.21
859664.89,519883.16,1613.21
859667.18,519883.12,1612.92
859669.48,519883.08,1612.95
859671.68,519883.07,1613.34
859673.91,519883.04,1613.48
859676.11,519883.00,1613.64
859678.34,519882.96,1613.38
859680.54,519882.96,1613.21
859682.83,519882.92,1612.89
859685.10,519882.88,1612.62
859687.33,519882.88,1612.62
859689.59,519882.84,1612.43
859691.79,519882.80,1612.10
859694.09,519882.79,1611.64
859696.41,519882.75,1611.54
859698.58,519882.72,1612.00
859700.84,519882.71,1612.00
859703.07,519882.67,1612.13
859705.30,519882.64,1611.74
859707.54,519882.63,1611.44
859709.80,519882.59,1611.51
859712.10,519882.55,1611.21
859714.33,519882.52,1610.62
859716.62,519882.51,1610.29
859718.92,519882.47,1609.77
859721.18,519882.43,1609.77
859723.48,519882.42,1609.57
859725.68,519882.39,1609.83
859732.47,519882.31,1609.28
859734.76,519882.27,1609.11
859736.96,519882.26,1609.15
859739.26,519882.22,1609.11
859741.42,519882.19,1609.11
859743.62,519882.18,1608.98
859745.92,519882.14,1608.85
859748.18,519882.10,1608.78
859750.48,519882.10,1608.82
859752.68,519882.06,1608.65
859754.97,519882.02,1607.96
859757.30,519881.98,1607.64
859759.57,519881.98,1607.37
859761.90,519881.93,1606.88
859764.16,519881.90,1606.82
859766.36,519881.89,1607.05
859768.59,519881.86,1607.41
859770.88,519881.82,1606.95
859773.21,519881.81,1606.32
859775.48,519881.77,1605.73
859777.68,519881.73,1605.44
859780.01,519881.72,1605.11
859782.24,519881.69,1605.08
859784.50,519881.65,1605.11
859786.76,519881.64,1605.14
859788.96,519881.61,1605.18
859791.19,519881.57,1605.60
859793.39,519881.56,1605.80
859795.75,519881.52,1605.37
859797.98,519881.49,1605.41
859800.15,519881.48,1605.34
859802.38,519881.45,1605.41
859804.61,519881.41,1605.47
859806.94,519881.40,1605.41
859804.75,519875.40,1605.08
859802.52,519875.40,1604.98
859800.29,519875.44,1604.98
859797.99,519875.48,1605.18
859795.73,519875.49,1605.24
859793.36,519875.53,1605.57
859784.37,519875.61,1605.01
859782.01,519875.66,1604.91
859779.75,519875.66,1605.27
859775.16,519875.74,1605.57
859773.02,519875.74,1605.11
859770.73,519875.78,1605.37
859768.50,519875.82,1605.47
859766.23,519875.82,1605.90
859763.87,519875.87,1606.32
859761.61,519875.91,1606.55
859759.34,519875.91,1606.72
859757.01,519875.95,1606.98
859747.86,519876.04,1607.90
859745.56,519876.08,1608.36
859743.30,519876.12,1608.46
859741.00,519876.13,1608.69
859738.84,519876.16,1608.72
859736.51,519876.20,1608.69
859734.25,519876.21,1608.95
859732.05,519876.25,1608.82
859729.75,519876.25,1608.85
859727.52,519876.29,1609.01
859725.16,519876.33,1609.60
859722.89,519876.34,1609.67
859720.70,519876.38,1609.64
859718.43,519876.41,1609.28
859716.17,519876.42,1609.74
859713.87,519876.46,1610.26
859711.54,519876.50,1610.88
859709.34,519876.50,1611.02
859707.02,519876.54,1611.21
859704.78,519876.55,1611.21
859702.42,519876.59,1612.20
859700.16,519876.63,1612.36
859697.96,519876.63,1612.07
859695.73,519876.67,1611.77
859693.50,519876.71,1611.74
859691.24,519876.71,1611.93
859688.97,519876.75,1612.16
859686.74,519876.79,1612.46
859684.44,519876.80,1612.59
859682.21,519876.83,1612.69
859679.95,519876.84,1612.92
859677.65,519876.88,1613.15
859675.46,519876.92,1613.15
859673.19,519876.92,1613.18
859670.99,519876.96,1612.85
859668.66,519877.00,1612.95
859666.33,519877.01,1613.38
859664.17,519877.04,1613.41
859661.94,519877.05,1613.18
859659.71,519877.08,1613.38
859657.51,519877.12,1613.28
859655.21,519877.13,1613.25
859652.85,519877.17,1613.34
859650.62,519877.21,1613.25
859648.45,519877.21,1613.18
859646.26,519877.25,1613.12
859644.03,519877.28,1613.08
859802.81,519871.13,1603.90
859800.58,519871.13,1604.13
859798.22,519871.17,1604.75
859795.95,519871.21,1605.01
859793.56,519871.22,1605.34
859779.91,519871.39,1605.37
859777.68,519871.43,1605.50
859775.41,519871.43,1605.41
859773.18,519871.47,1605.31
859770.89,519871.51,1605.34
859768.62,519871.52,1605.37
859766.39,519871.55,1605.57
859764.06,519871.59,1606.06
859761.83,519871.60,1606.39
859759.54,519871.64,1606.52
859757.24,519871.68,1606.65
859754.98,519871.68,1606.91
859752.71,519871.72,1606.91
859750.38,519871.76,1607.34
859747.99,519871.77,1607.80
859745.79,519871.81,1608.13
859743.56,519871.85,1608.26
859741.20,519871.86,1608.36
859738.97,519871.89,1608.49
859736.70,519871.90,1608.46
859734.47,519871.94,1608.36
859732.21,519871.98,1608.75
859729.91,519871.98,1608.88
859727.68,519872.02,1609.28
859723.12,519872.07,1609.64
859720.92,519872.10,1609.41
859718.63,519872.14,1609.57
859716.36,519872.15,1609.90
859714.10,519872.19,1610.06
859711.84,519872.22,1610.26
859709.57,519872.23,1610.79
859707.27,519872.27,1611.05
859705.01,519872.31,1611.08
859702.75,519872.31,1611.11
859700.42,519872.35,1611.08
859698.22,519872.36,1611.11
859695.92,519872.40,1611.38
859693.63,519872.44,1611.44
859691.33,519872.44,1611.61
859689.10,519872.48,1611.87
859686.84,519872.52,1612.23
859684.54,519872.53,1612.26
859682.34,519872.56,1612.29
859680.05,519872.60,1612.62
859677.78,519872.61,1612.85
859675.55,519872.65,1612.85
859673.29,519872.69,1612.92
859671.06,519872.69,1612.95
859668.79,519872.73,1612.98
859666.53,519872.73,1613.08
859664.33,519872.77,1613.08
859662.03,519872.81,1613.48
859659.84,519872.81,1613.64
859657.54,519872.85,1613.48
859655.31,519872.89,1613.44
859653.04,519872.90,1613.31
859650.78,519872.94,1613.25
859648.58,519872.97,1613.08
859646.32,519872.98,1613.08
859644.09,519873.02,1612.98
859802.38,519866.87,1604.68
859800.15,519866.91,1604.32
859797.85,519866.92,1604.65
859795.62,519866.96,1604.75
859793.23,519867.00,1605.08
859791.00,519867.00,1604.98
859788.76,519867.04,1604.95
859786.50,519867.08,1605.01
859777.38,519867.17,1605.63
859775.08,519867.21,1605.83
859772.89,519867.25,1605.60
859770.65,519867.25,1604.98
859768.42,519867.29,1604.91
859766.09,519867.30,1605.21
859763.77,519867.34,1605.73
859761.57,519867.37,1606.09
859759.27,519867.38,1606.29
859756.94,519867.42,1606.68
859754.68,519867.46,1606.98
859752.35,519867.47,1607.05
859750.05,519867.51,1607.31
859747.76,519867.55,1607.50
859745.46,519867.55,1607.83
859743.26,519867.59,1608.06
859738.73,519867.63,1608.36
859736.47,519867.67,1608.36
859734.14,519867.71,1608.55
859731.91,519867.72,1608.88
859729.61,519867.76,1609.11
859727.35,519867.80,1609.57
859722.82,519867.84,1609.57
859720.63,519867.88,1609.47
859718.33,519867.88,1609.70
859716.10,519867.92,1609.87
859713.80,519867.96,1609.93
859711.54,519867.97,1610.16
859709.31,519868.00,1610.42
859706.98,519868.05,1610.79
859704.71,519868.05,1611.02
859702.38,519868.09,1610.95
859700.19,519868.13,1610.69
859697.99,519868.13,1610.85
859695.69,519868.17,1611.11
859693.40,519868.21,1611.44
859691.00,519868.22,1612.16
859688.74,519868.26,1612.33
859686.57,519868.29,1612.26
859684.41,519868.30,1612.03
859682.11,519868.34,1612.20
859679.78,519868.38,1612.85
859677.55,519868.38,1612.75
859675.32,519868.42,1612.49
859673.02,519868.46,1612.85
859670.79,519868.46,1613.02
859668.50,519868.50,1613.15
859666.26,519868.54,1613.12
859664.03,519868.55,1613.18
859661.77,519868.58,1613.28
859659.54,519868.62,1613.38
859655.01,519868.67,1613.74
859652.75,519868.71,1613.38
859650.52,519868.71,1613.05
859648.32,519868.75,1613.05
859646.02,519868.79,1613.21
859643.82,519868.79,1613.02
859803.29,519862.51,1605.08
859801.09,519862.55,1604.81
859798.83,519862.59,1604.65
859796.60,519862.59,1604.72
859794.30,519862.63,1604.95
859792.04,519862.67,1604.98
859789.81,519862.68,1605.14
859787.51,519862.72,1605.27
859785.31,519862.75,1605.01
859783.02,519862.76,1604.55
859780.72,519862.80,1604.85
859778.39,519862.84,1605.73
859776.10,519862.85,1605.86
859773.83,519862.88,1606.26
859771.57,519862.92,1606.06
859764.71,519862.97,1606.03
859760.25,519863.05,1605.54
859757.89,519863.06,1606.59
859755.66,519863.10,1606.75
859753.36,519863.14,1606.91
859751.10,519863.14,1607.18
859748.80,519863.18,1607.41
859746.44,519863.22,1607.73
859744.24,519863.23,1607.83
859742.01,519863.26,1608.00
859739.75,519863.30,1608.16
859737.45,519863.31,1608.52
859735.19,519863.35,1608.69
859732.89,519863.39,1608.95
859730.56,519863.40,1609.37
859728.30,519863.43,1609.60
859726.07,519863.47,1609.54
859723.87,519863.48,1609.57
859721.60,519863.51,1609.51
859719.21,519863.56,1609.90
859716.94,519863.56,1610.42
859714.68,519863.60,1610.36
859712.45,519863.64,1610.20
859710.19,519863.64,1610.36
859707.89,519863.68,1610.56
859705.66,519863.72,1610.95
859703.36,519863.73,1610.92
859701.13,519863.77,1610.88
859698.90,519863.80,1611.11
859696.64,519863.81,1610.92
859694.37,519863.85,1611.47
859692.08,519863.89,1611.67
859689.81,519863.89,1611.84
859687.58,519863.93,1612.20
859685.25,519863.97,1612.59
859683.06,519864.01,1612.43
859680.79,519864.01,1612.72
859678.53,519864.05,1612.66
859676.36,519864.06,1612.33
859674.07,519864.09,1612.56
859671.84,519864.13,1612.92
859669.54,519864.14,1613.12
859667.28,519864.18,1613.21
859665.08,519864.21,1613.05
859662.85,519864.25,1613.21
859660.62,519864.26,1613.48
859658.25,519864.30,1613.31
859656.02,519864.30,1613.15
859653.82,519864.34,1612.98
859651.56,519864.38,1613.02
859649.33,519864.38,1612.92
859647.10,519864.42,1612.79
859644.84,519864.46,1612.92
859805.60,519858.57,1603.99
859803.40,519858.60,1603.99
859801.13,519858.61,1604.62
859798.77,519858.65,1604.85
859796.44,519858.69,1605.21
859794.18,519858.70,1605.14
859791.92,519858.74,1605.37
859789.69,519858.77,1605.67
859787.39,519858.78,1605.73
859780.47,519858.87,1605.93
859778.20,519858.91,1606.42
859775.91,519858.95,1606.52
859773.71,519858.95,1606.26
859764.46,519859.08,1607.18
859760.06,519859.12,1606.78
859757.76,519859.16,1606.88
859755.50,519859.20,1607.24
859753.17,519859.20,1607.50
859750.94,519859.24,1607.57
859748.68,519859.28,1607.54
859746.41,519859.29,1607.60
859744.18,519859.32,1607.90
859741.89,519859.36,1608.10
859739.62,519859.37,1608.46
859737.33,519859.41,1608.72
859735.03,519859.45,1608.98
859732.77,519859.49,1609.54
859730.50,519859.49,1609.54
859728.27,519859.53,1609.54
859725.98,519859.57,1609.87
859723.71,519859.58,1610.06
859721.45,519859.61,1610.46
859719.15,519859.65,1610.65
859716.95,519859.66,1610.59
859714.66,519859.70,1610.36
859712.39,519859.74,1610.36
859710.23,519859.74,1610.62
859707.83,519859.78,1610.92
859705.50,519859.82,1611.25
859703.17,519859.83,1611.77
859701.01,519859.86,1611.64
859698.84,519859.90,1611.05
859691.92,519859.99,1612.20
859685.16,519860.07,1612.72
859682.93,519860.07,1612.82
859680.67,519860.11,1612.85
859678.47,519860.15,1612.33
859676.27,519860.15,1612.20
859673.98,519860.19,1612.56
859671.71,519860.23,1612.89
859669.42,519860.27,1613.12
859667.19,519860.27,1613.28
859664.95,519860.31,1613.25
859662.69,519860.35,1613.25
859660.49,519860.35,1613.25
859658.20,519860.39,1613.44
859655.90,519860.43,1613.44
859653.70,519860.44,1613.15
859651.47,519860.48,1612.92
859649.24,519860.51,1612.95
859647.01,519860.52,1612.75
859644.78,519860.56,1612.52
859805.63,519854.30,1603.57
859803.23,519854.34,1604.19
859801.00,519854.38,1604.42
859798.77,519854.39,1604.49
859796.51,519854.42,1604.75
859794.11,519854.47,1605.18
859791.85,519854.47,1605.47
859789.55,519854.51,1606.03
859773.57,519854.72,1607.44
859771.28,519854.73,1607.41
859766.78,519854.80,1607.70
859764.49,519854.84,1607.77
859762.26,519854.85,1607.83
859753.10,519854.97,1607.96
859748.64,519855.01,1607.80
859746.41,519855.05,1607.64
859744.15,519855.09,1608.26
859741.82,519855.10,1608.52
859739.55,519855.14,1608.98
859737.22,519855.18,1609.37
859734.99,519855.18,1609.41
859732.73,519855.22,1609.70
859730.43,519855.26,1609.93
859728.17,519855.27,1610.33
859723.61,519855.34,1610.72
859721.38,519855.35,1610.88
859719.08,519855.39,1611.34
859716.88,519855.43,1610.85
859714.62,519855.43,1610.42
859712.36,519855.47,1610.49
859710.16,519855.51,1611.11
859707.83,519855.51,1611.31
859705.60,519855.55,1611.54
859703.30,519855.59,1611.67
859701.04,519855.60,1611.28
859698.78,519855.64,1611.18
859696.48,519855.68,1611.44
859694.28,519855.68,1611.21
859689.75,519855.76,1612.00
859687.49,519855.79,1612.33
859682.93,519855.84,1612.49
859680.70,519855.88,1612.13
859678.50,519855.88,1611.90
859676.27,519855.92,1611.97
859673.97,519855.96,1612.56
859671.71,519855.96,1612.82
859669.45,519856.00,1612.92
859667.18,519856.04,1613.21
859664.95,519856.05,1613.41
859662.69,519856.08,1613.44
859660.46,519856.12,1613.44
859658.13,519856.13,1613.51
859653.67,519856.21,1613.64
859644.71,519856.29,1613.28
859807.67,519850.40,1602.94
859805.27,519850.44,1603.83
859802.98,519850.45,1604.19
859800.75,519850.48,1604.22
859798.45,519850.52,1604.55
859796.19,519850.56,1604.91
859793.79,519850.57,1605.70
859791.53,519850.61,1605.90
859786.93,519850.66,1606.55
859784.70,519850.69,1606.59
859782.34,519850.74,1607.24
859780.14,519850.74,1607.01
859766.40,519850.94,1608.39
859764.13,519850.95,1608.00
859759.64,519851.02,1608.29
859757.31,519851.03,1608.65
859755.08,519851.07,1608.52
859752.85,519851.11,1608.42
859750.59,519851.11,1608.59
859748.32,519851.15,1608.39
859746.06,519851.19,1608.55
859743.83,519851.20,1608.95
859741.50,519851.24,1609.24
859739.24,519851.27,1609.57
859736.84,519851.28,1610.23
859734.54,519851.32,1610.72
859732.38,519851.36,1610.72
859730.08,519851.40,1610.98
859707.51,519851.65,1611.28
859705.21,519851.69,1611.70
859702.95,519851.73,1611.67
859700.72,519851.77,1611.41
859698.49,519851.77,1611.57
859696.19,519851.81,1611.84
859693.96,519851.85,1612.03
859691.73,519851.85,1611.84
859687.27,519851.93,1611.84
859685.01,519851.93,1611.67
859682.81,519851.97,1611.57
859680.51,519852.01,1611.70
859678.25,519852.02,1612.10
859676.02,519852.05,1612.26
859673.72,519852.09,1612.56
859671.49,519852.13,1612.89
859669.19,519852.14,1612.95
859666.93,519852.18,1613.34
859664.70,519852.21,1613.57
859662.40,519852.22,1613.31
859660.11,519852.26,1613.38
859657.91,519852.30,1613.34
859655.68,519852.30,1613.21
859653.38,519852.34,1613.28
859806.13,519846.44,1603.63
859803.84,519846.48,1603.99
859801.54,519846.52,1604.55
859799.24,519846.53,1604.72
859796.95,519846.57,1605.41
859794.59,519846.61,1606.16
859792.32,519846.61,1606.29
859790.06,519846.65,1606.78
859787.73,519846.69,1607.01
859785.40,519846.70,1607.41
859780.71,519846.78,1608.36
859776.15,519846.83,1608.78
859755.84,519847.07,1609.51
859753.58,519847.11,1609.24
859751.35,519847.15,1609.37
859749.02,519847.16,1609.90
859746.79,519847.20,1609.67
859744.56,519847.23,1609.83
859742.16,519847.24,1610.33
859739.83,519847.28,1610.82
859737.60,519847.32,1610.52
859735.34,519847.33,1610.52
859733.07,519847.37,1611.02
859726.25,519847.45,1611.57
859723.99,519847.49,1611.93
859721.75,519847.49,1611.93
859715.00,519847.58,1611.80
859708.34,519847.65,1611.11
859706.07,519847.69,1611.51
859703.78,519847.73,1611.61
859701.55,519847.74,1611.51
859699.31,519847.77,1611.57
859697.05,519847.81,1611.64
859694.82,519847.85,1611.80
859692.52,519847.86,1611.84
859685.83,519847.94,1611.57
859683.54,519847.98,1611.90
859681.24,519848.02,1612.13
859679.04,519848.02,1612.43
859676.81,519848.06,1612.43
859674.51,519848.10,1612.39
859672.25,519848.10,1612.75
859669.95,519848.14,1612.98
859667.69,519848.18,1613.21
859665.46,519848.19,1613.57
859663.13,519848.23,1613.64
859656.40,519848.31,1613.41
859654.11,519848.35,1613.18
859651.84,519848.35,1613.28
859649.65,519848.39,1613.28
859647.38,519848.43,1613.15
859645.15,519848.47,1613.25
859642.95,519848.47,1612.95
859644.83,519878.90,1613.02
859647.06,519878.86,1613.18
859649.26,519878.86,1613.41
859651.49,519878.82,1613.71
859653.69,519878.78,1613.71
859655.95,519878.75,1613.31
859658.15,519878.74,1613.05
859660.38,519878.70,1613.05
859662.65,519878.67,1613.12
859664.81,519878.66,1613.31
859667.07,519878.62,1613.34
859669.44,519878.58,1612.75
859671.64,519878.58,1613.08
859673.90,519878.54,1613.28
859676.10,519878.50,1613.18
859678.39,519878.50,1613.08
859680.62,519878.46,1612.98
859682.85,519878.42,1612.79
859685.15,519878.42,1612.59
859687.38,519878.38,1612.49
859689.68,519878.34,1612.23
859691.88,519878.30,1612.00
859694.04,519878.30,1611.80
859696.31,519878.26,1611.90
859698.47,519878.22,1612.46
859700.70,519878.22,1612.72
859702.97,519878.18,1612.39
859705.36,519878.14,1611.08
859707.66,519878.10,1610.52
859709.85,519878.10,1611.08
859712.12,519878.06,1610.95
859714.41,519878.02,1610.33
859716.68,519878.01,1609.51
859718.88,519877.98,1609.34
859721.11,519877.94,1609.67
859723.37,519877.93,1609.83
859730.23,519877.81,1608.82
859732.43,519877.81,1608.95
859734.69,519877.77,1609.01
859736.92,519877.73,1608.98
859739.22,519877.73,1608.75
859741.48,519877.69,1608.65
859743.71,519877.65,1608.49
859746.01,519877.64,1608.49
859748.27,519877.61,1608.16
859750.53,519877.57,1607.87
859755.09,519877.52,1607.34
859757.39,519877.48,1607.08
859759.69,519877.44,1606.78
859761.89,519877.44,1606.52
859764.12,519877.40,1606.42
859766.35,519877.36,1606.26
859768.68,519877.36,1605.90
859770.97,519877.32,1605.60
859773.27,519877.28,1605.21
859775.50,519877.27,1605.47
859779.99,519877.20,1605.31
859782.29,519877.19,1605.04
859784.52,519877.15,1604.91
859786.69,519877.12,1605.41
859793.38,519877.04,1605.47
859795.64,519877.00,1605.21
859797.94,519876.99,1605.24
859800.17,519876.95,1605.01
859802.47,519876.91,1605.04
859804.73,519876.91,1605.08
859643.98,519874.66,1613.05
859646.24,519874.65,1613.08
859648.47,519874.62,1613.12
859650.73,519874.58,1613.12
859652.97,519874.57,1613.08
859655.16,519874.54,1613.44
859657.39,519874.50,1613.67
859664.19,519874.42,1613.05
859666.38,519874.38,1613.08
859668.71,519874.37,1613.02
859670.88,519874.34,1612.98
859673.11,519874.30,1612.98
859675.34,519874.29,1612.98
859677.57,519874.26,1612.98
859679.83,519874.22,1612.75
859682.10,519874.18,1612.49
859684.36,519874.17,1612.43
859686.59,519874.14,1612.36
859688.89,519874.10,1611.93
859691.15,519874.09,1611.67
859693.38,519874.05,1611.54
859695.68,519874.01,1611.51
859697.91,519873.98,1611.41
859700.14,519873.97,1611.44
859702.34,519873.93,1611.41
859704.60,519873.90,1611.15
859706.83,519873.89,1611.31
859709.03,519873.85,1611.05
859711.29,519873.82,1610.65
859713.62,519873.78,1610.10
859715.86,519873.77,1610.00
859718.15,519873.73,1609.64
859720.48,519873.69,1609.47
859722.65,519873.69,1609.51
859724.91,519873.65,1609.44
859727.21,519873.61,1609.31
859729.54,519873.60,1608.92
859731.80,519873.56,1608.78
859734.03,519873.53,1608.62
859736.26,519873.49,1608.42
859738.43,519873.49,1608.59
859740.69,519873.45,1608.59
859743.02,519873.41,1608.39
859745.25,519873.40,1608.26
859747.51,519873.36,1607.93
859749.81,519873.32,1607.34
859754.37,519873.28,1606.95
859756.60,519873.24,1606.78
859758.90,519873.20,1606.62
859761.13,519873.20,1606.62
859763.46,519873.16,1606.29
859765.75,519873.12,1605.77
859767.98,519873.08,1605.44
859770.21,519873.07,1605.34
859772.45,519873.04,1605.24
859774.71,519873.00,1605.44
859776.91,519872.99,1605.70
859779.17,519872.96,1605.47
859794.98,519872.75,1605.18
859797.21,519872.71,1605.21
859799.58,519872.71,1604.62
859801.87,519872.67,1604.22
859804.04,519872.63,1604.58
859644.69,519870.24,1613.08
859646.95,519870.23,1613.08
859649.15,519870.20,1613.15
859651.42,519870.16,1613.25
859653.61,519870.15,1613.41
859655.88,519870.12,1613.48
859658.11,519870.08,1613.38
859660.34,519870.04,1613.31
859662.60,519870.04,1613.28
859664.83,519870.00,1613.15
859667.13,519869.96,1613.02
859669.39,519869.95,1613.05
859671.62,519869.92,1612.95
859673.89,519869.88,1612.75
859676.09,519869.84,1612.59
859678.25,519869.84,1612.92
859680.58,519869.80,1612.62
859682.84,519869.76,1612.10
859685.07,519869.72,1612.13
859687.27,519869.72,1612.23
859689.57,519869.68,1612.10
859691.83,519869.64,1611.74
859694.10,519869.63,1611.34
859696.36,519869.59,1611.15
859698.62,519869.56,1610.72
859700.82,519869.52,1610.69
859703.05,519869.51,1610.98
859705.28,519869.48,1610.95
859707.58,519869.44,1610.72
859709.84,519869.43,1610.39
859712.07,519869.39,1610.03
859714.34,519869.36,1609.90
859716.57,519869.32,1609.77
859718.87,519869.31,1609.54
859721.16,519869.27,1609.41
859727.89,519869.19,1609.37
859730.22,519869.15,1608.98
859732.45,519869.11,1608.75
859734.78,519869.10,1608.42
859737.04,519869.07,1608.33
859739.24,519869.03,1608.33
859741.47,519869.02,1608.29
859743.67,519868.99,1608.06
859745.93,519868.95,1607.90
859748.23,519868.91,1607.57
859750.49,519868.90,1607.31
859752.79,519868.86,1607.08
859755.02,519868.83,1606.95
859757.31,519868.79,1606.65
859759.61,519868.78,1606.42
859761.87,519868.74,1606.16
859764.20,519868.70,1605.73
859766.50,519868.69,1605.21
859768.83,519868.65,1604.88
859771.06,519868.62,1605.08
859773.22,519868.61,1605.47
859775.46,519868.58,1605.70
859777.72,519868.54,1605.63
859782.15,519868.50,1605.27
859784.41,519868.46,1605.01
859786.71,519868.42,1604.98
859788.94,519868.41,1605.04
859791.20,519868.38,1605.04
859793.47,519868.34,1605.04
859795.73,519868.30,1604.78
859798.03,519868.29,1604.62
859800.32,519868.25,1604.03
859802.55,519868.21,1604.29
859643.87,519866.23,1613.02
859646.14,519866.19,1612.95
859648.30,519866.15,1613.05
859650.57,519866.15,1613.08
859652.86,519866.11,1613.15
859655.06,519866.07,1613.28
859657.26,519866.04,1613.54
859659.42,519866.03,1613.41
859661.69,519865.99,1613.34
859663.95,519865.96,1613.18
859666.15,519865.92,1613.15
859668.48,519865.91,1613.08
859670.68,519865.88,1613.05
859672.97,519865.84,1612.98
859675.27,519865.83,1612.29
859677.47,519865.79,1612.59
859679.70,519865.75,1612.85
859681.90,519865.72,1612.36
859684.19,519865.71,1612.23
859686.49,519865.67,1612.36
859688.65,519865.64,1612.23
859690.85,519865.60,1612.23
859693.15,519865.59,1611.61
859695.45,519865.55,1611.08
859697.71,519865.52,1610.92
859699.94,519865.48,1610.95
859702.20,519865.47,1611.05
859706.70,519865.40,1610.72
859708.99,519865.39,1610.42
859711.22,519865.35,1610.26
859713.52,519865.31,1610.06
859715.65,519865.28,1610.20
859717.88,519865.27,1610.13
859720.25,519865.23,1609.67
859722.51,519865.19,1609.31
859726.97,519865.15,1609.54
859729.24,519865.11,1609.37
859731.53,519865.07,1609.15
859733.80,519865.07,1608.75
859736.06,519865.03,1608.52
859738.29,519864.99,1608.46
859740.55,519864.95,1608.13
859742.82,519864.95,1607.96
859745.15,519864.90,1607.77
859747.44,519864.87,1607.57
859749.61,519864.83,1607.41
859751.87,519864.82,1607.05
859754.13,519864.79,1606.82
859756.40,519864.75,1606.55
859758.69,519864.71,1606.32
859760.96,519864.70,1606.16
859763.29,519864.66,1605.67
859765.58,519864.62,1605.47
859770.08,519864.58,1605.37
859776.80,519864.50,1605.73
859779.10,519864.46,1605.50
859781.43,519864.42,1604.95
859783.66,519864.41,1604.65
859785.86,519864.38,1605.01
859788.02,519864.34,1605.21
859790.25,519864.30,1605.08
859792.55,519864.30,1604.98
859794.81,519864.26,1604.78
859797.11,519864.22,1604.65
859799.34,519864.18,1604.72
859801.57,519864.18,1604.88
859644.04,519862.12,1612.49
859646.27,519862.08,1612.66
859648.57,519862.04,1612.75
859650.80,519862.04,1612.69
859652.96,519862.00,1612.98
859655.10,519861.97,1613.18
859657.36,519861.96,1613.21
859659.59,519861.93,1613.18
859661.82,519861.89,1613.25
859664.08,519861.85,1613.12
859666.28,519861.85,1613.21
859668.55,519861.81,1613.28
859670.81,519861.77,1612.92
859673.04,519861.73,1612.79
859675.34,519861.72,1612.36
859677.54,519861.69,1612.16
859679.77,519861.65,1612.62
859682.00,519861.61,1612.79
859684.13,519861.61,1612.89
859686.52,519861.57,1612.26
859693.28,519861.49,1611.80
859697.78,519861.41,1611.11
859700.07,519861.40,1611.38
859702.34,519861.37,1611.44
859704.60,519861.33,1611.18
859706.86,519861.29,1610.88
859709.16,519861.28,1610.62
859711.39,519861.24,1610.39
859713.69,519861.20,1610.29
859715.92,519861.17,1610.36
859718.15,519861.16,1610.36
859720.38,519861.12,1610.16
859722.58,519861.09,1609.80
859724.87,519861.05,1609.57
859727.10,519861.04,1609.60
859729.34,519861.01,1609.54
859731.63,519860.97,1609.44
859733.90,519860.96,1609.01
859736.19,519860.92,1608.69
859738.46,519860.88,1608.49
859740.72,519860.84,1608.13
859742.98,519860.84,1608.00
859745.25,519860.80,1607.73
859747.54,519860.76,1607.64
859749.81,519860.72,1607.44
859752.07,519860.72,1607.34
859754.33,519860.68,1607.44
859756.63,519860.64,1606.85
859758.86,519860.60,1606.59
859763.39,519860.56,1606.78
859765.62,519860.52,1606.62
859774.61,519860.40,1606.23
859776.87,519860.39,1606.16
859779.13,519860.35,1606.06
859781.50,519860.31,1605.14
859783.76,519860.27,1605.18
859785.89,519860.27,1605.34
859788.12,519860.23,1605.31
859790.39,519860.20,1605.37
859792.68,519860.16,1605.24
859794.91,519860.15,1605.11
859797.14,519860.11,1604.98
859799.44,519860.07,1604.81
859801.71,519860.07,1604.72
859804.00,519860.03,1604.58
859806.30,519859.99,1604.19
859642.73,519857.99,1612.95
859644.93,519857.96,1612.92
859647.16,519857.95,1613.41
859651.62,519857.88,1613.51
859653.82,519857.84,1613.48
859656.02,519857.84,1613.57
859658.28,519857.80,1613.44
859660.51,519857.76,1613.38
859662.77,519857.76,1613.44
859664.94,519857.72,1613.41
859667.17,519857.68,1613.25
859669.47,519857.64,1612.95
859671.73,519857.64,1612.72
859674.03,519857.60,1612.66
859676.32,519857.56,1612.07
859678.52,519857.52,1612.00
859680.78,519857.52,1612.39
859682.95,519857.48,1612.72
859685.21,519857.44,1612.82
859687.48,519857.40,1612.62
859689.74,519857.40,1612.03
859692.04,519857.36,1612.00
859694.20,519857.32,1611.67
859696.53,519857.28,1611.25
859698.86,519857.27,1610.92
859701.02,519857.24,1611.34
859703.19,519857.20,1611.80
859705.39,519857.17,1611.54
859707.68,519857.16,1611.18
859709.98,519857.12,1610.88
859712.21,519857.08,1610.52
859714.51,519857.04,1610.46
859716.64,519857.04,1611.02
859721.17,519856.96,1610.95
859723.53,519856.92,1610.56
859725.79,519856.92,1610.49
859728.06,519856.88,1610.26
859730.29,519856.84,1609.97
859732.52,519856.80,1609.54
859734.78,519856.80,1609.05
859737.05,519856.76,1609.15
859739.37,519856.72,1608.82
859741.77,519856.71,1608.29
859743.97,519856.67,1608.13
859746.20,519856.63,1607.50
859748.46,519856.60,1607.67
859752.92,519856.55,1607.90
859755.19,519856.51,1607.70
859757.45,519856.48,1607.60
859759.71,519856.47,1607.87
859761.91,519856.43,1607.80
859764.24,519856.39,1607.64
859766.47,519856.36,1607.70
859768.70,519856.35,1607.34
859771.00,519856.31,1607.05
859773.23,519856.27,1607.18
859775.49,519856.24,1606.52
859779.95,519856.19,1606.68
859791.31,519856.03,1605.60
859793.54,519855.99,1605.27
859795.87,519855.99,1605.01
859798.16,519855.95,1604.72
859800.39,519855.91,1604.58
859802.72,519855.87,1604.26
859805.08,519855.86,1603.63
859807.28,519855.82,1603.44
859654.84,519853.77,1613.31
859657.07,519853.73,1613.44
859659.33,519853.73,1613.51
859661.53,519853.69,1613.41
859663.79,519853.65,1613.48
859666.02,519853.62,1613.28
859668.35,519853.61,1613.15
859670.62,519853.57,1612.92
859672.78,519853.53,1612.69
859675.08,519853.49,1612.46
859677.41,519853.49,1611.77
859679.61,519853.45,1611.84
859681.87,519853.41,1611.84
859684.07,519853.38,1611.93
859693.02,519853.26,1611.67
859695.22,519853.25,1611.77
859697.52,519853.21,1611.74
859699.78,519853.18,1611.34
859702.01,519853.17,1611.47
859704.28,519853.13,1611.51
859706.47,519853.10,1611.57
859715.56,519852.97,1610.65
859719.99,519852.93,1611.44
859726.78,519852.82,1610.52
859731.21,519852.77,1610.49
859733.44,519852.74,1610.20
859735.77,519852.70,1610.23
859738.10,519852.69,1609.60
859740.36,519852.65,1609.18
859742.62,519852.61,1608.82
859744.79,519852.58,1608.62
859747.12,519852.57,1608.10
859749.38,519852.53,1608.06
859751.55,519852.49,1608.49
859753.84,519852.45,1608.33
859756.08,519852.45,1608.46
859760.70,519852.37,1607.60
859762.93,519852.33,1607.57
859765.20,519852.33,1607.83
859767.39,519852.29,1607.93
859780.91,519852.13,1607.05
859794.65,519851.92,1605.01
859796.95,519851.88,1604.52
859799.25,519851.88,1604.32
859801.51,519851.84,1604.16
859803.77,519851.80,1604.29
859806.14,519851.76,1603.73
859646.02,519850.11,1613.41
859648.29,519850.07,1613.41
859650.52,519850.07,1613.34
859652.78,519850.03,1613.28
859655.05,519849.99,1613.18
859657.28,519849.95,1612.98
859661.67,519849.91,1613.28
859663.84,519849.88,1613.64
859666.07,519849.84,1613.64
859668.37,519849.83,1613.34
859670.66,519849.79,1612.92
859672.89,519849.76,1612.69
859675.19,519849.72,1612.39
859677.42,519849.71,1612.33
859679.65,519849.67,1612.20
859681.95,519849.64,1611.87
859684.21,519849.60,1611.67
859693.17,519849.48,1611.93
859695.36,519849.47,1611.77
859697.60,519849.44,1611.61
859699.83,519849.40,1611.47
859702.06,519849.36,1611.47
859704.32,519849.36,1611.61
859722.23,519849.12,1611.44
859724.46,519849.08,1611.47
859726.79,519849.04,1611.44
859731.22,519849.00,1611.25
859733.52,519848.96,1610.82
859735.75,519848.92,1610.79
859738.11,519848.88,1610.16
859740.34,519848.88,1610.10
859742.64,519848.84,1609.67
859744.90,519848.80,1609.34
859747.16,519848.76,1609.18
859749.40,519848.76,1609.41
859751.69,519848.72,1608.92
859753.95,519848.68,1608.85
859756.15,519848.64,1609.37
859760.81,519848.59,1608.23
859769.60,519848.48,1608.98
859780.92,519848.32,1608.16
859783.22,519848.28,1607.90
859785.55,519848.27,1607.14
859787.88,519848.23,1606.82
859790.14,519848.19,1606.72
859792.40,519848.15,1606.19
859794.73,519848.15,1605.86
859797.00,519848.11,1605.18
859799.29,519848.07,1604.58
859801.62,519848.03,1604.36
859803.88,519848.02,1603.96
859806.18,519847.98,1603.47
859647.07,519845.71,1613.48
859649.26,519845.68,1613.71
859664.85,519845.48,1613.48
859667.11,519845.44,1613.18
859669.44,519845.40,1612.79
859671.70,519845.40,1612.56
859673.94,519845.36,1612.49
859676.20,519845.32,1612.36
859678.40,519845.28,1612.59
859680.66,519845.28,1612.46
859682.89,519845.24,1612.16
859687.48,519845.16,1611.61
859696.37,519845.05,1611.77
859698.64,519845.04,1611.84
859700.80,519845.00,1611.80
859703.07,519844.97,1611.80
859705.33,519844.93,1611.74
859707.53,519844.92,1611.70
859709.82,519844.88,1611.64
859712.05,519844.85,1611.47
859714.29,519844.81,1611.97
859716.48,519844.80,1612.36
859718.71,519844.77,1612.29
859721.08,519844.73,1612.00
859723.27,519844.69,1612.07
859725.57,519844.68,1612.00
859727.80,519844.64,1612.00
859734.49,519844.56,1611.54
859736.72,519844.53,1611.54
859745.78,519844.41,1610.59
859748.08,519844.37,1610.29
859750.31,519844.33,1610.26
859752.60,519844.32,1610.00
859754.90,519844.28,1609.80
859757.10,519844.25,1609.87
859759.39,519844.21,1610.10
859770.65,519844.08,1609.47
859775.11,519844.01,1609.21
859777.44,519843.97,1608.52
859779.70,519843.96,1608.42
859781.96,519843.92,1608.29
859784.26,519843.88,1607.90
859786.52,519843.84,1607.57
859788.85,519843.83,1607.37
859791.15,519843.80,1606.78
859793.45,519843.76,1606.52
859795.74,519843.72,1606.00
859797.97,519843.71,1605.57
859800.27,519843.67,1605.21
859802.57,519843.63,1604.68
859804.89,519843.59,1604.45
859807.22,519843.58,1604.22
859804.10,519842.34,1604.55
859801.84,519842.34,1604.88
859799.51,519842.38,1605.54
859797.24,519842.42,1605.93
859794.85,519842.46,1606.36
859785.69,519842.56,1607.60
859783.30,519842.60,1608.23
859781.04,519842.64,1608.23
859778.74,519842.64,1608.69
859776.48,519842.68,1608.88
859774.11,519842.72,1609.47
859771.82,519842.73,1609.67
859769.62,519842.77,1609.51
859758.30,519842.93,1610.29
859756.10,519842.93,1610.00
859753.81,519842.97,1610.16
859751.51,519843.01,1610.39
859749.18,519843.02,1610.52
859726.55,519843.31,1612.10
859722.05,519843.38,1612.49
859717.59,519843.42,1612.26
859715.26,519843.46,1612.10
859713.03,519843.47,1611.67
859710.86,519843.50,1611.54
859708.57,519843.54,1611.77
859706.24,519843.55,1611.77
859703.94,519843.59,1611.84
859701.74,519843.63,1612.03
859699.55,519843.67,1611.90
859697.28,519843.67,1611.90
859690.52,519843.75,1611.61
859686.00,519843.83,1612.03
859683.77,519843.83,1612.07
859681.50,519843.87,1612.33
859679.21,519843.91,1612.66
859677.04,519843.92,1612.33
859674.78,519843.95,1612.29
859672.55,519843.99,1612.39
859670.28,519844.00,1612.36
859667.99,519844.04,1612.85
859665.76,519844.07,1613.12
859647.68,519844.28,1613.61
859645.48,519844.32,1613.28
859805.59,519838.48,1604.39
859803.29,519838.52,1604.62
859801.03,519838.53,1605.21
859798.63,519838.57,1606.09
859784.75,519838.75,1608.49
859782.43,519838.79,1608.62
859780.13,519838.83,1608.88
859777.93,519838.83,1608.82
859775.60,519838.87,1609.44
859773.34,519838.91,1609.93
859771.01,519838.92,1610.16
859759.63,519839.08,1610.13
859757.43,519839.12,1610.36
859755.23,519839.12,1610.65
859752.83,519839.16,1611.21
859750.57,519839.20,1611.21
859748.31,519839.21,1611.11
859730.30,519839.45,1611.57
859728.07,519839.48,1611.80
859725.74,519839.49,1612.20
859721.24,519839.57,1612.56
859718.98,519839.57,1612.46
859716.78,519839.61,1612.26
859714.52,519839.65,1612.07
859712.28,519839.65,1611.97
859710.02,519839.69,1611.90
859707.69,519839.73,1611.97
859705.40,519839.74,1612.07
859703.13,519839.78,1612.29
859700.84,519839.82,1612.43
859696.41,519839.86,1611.84
859691.91,519839.93,1612.13
859689.62,519839.94,1612.49
859687.42,519839.98,1612.33
859685.19,519840.02,1611.97
859682.96,519840.02,1612.03
859680.66,519840.06,1612.62
859678.43,519840.10,1612.36
859676.23,519840.10,1612.10
859671.74,519840.18,1612.26
859669.47,519840.22,1612.39
859667.21,519840.22,1612.49
859664.98,519840.26,1612.82
859662.65,519840.30,1613.21
859646.90,519840.47,1612.89
859644.64,519840.51,1613.18
859807.56,519834.55,1604.19
859798.38,519834.67,1605.44
859796.02,519834.71,1606.06
859793.62,519834.76,1606.49
859786.67,519834.85,1608.52
859784.34,519834.85,1608.92
859782.07,519834.89,1608.95
859779.74,519834.93,1608.88
859777.51,519834.97,1608.95
859775.25,519834.98,1609.08
859772.89,519835.02,1609.70
859770.53,519835.06,1610.49
859763.77,519835.14,1610.59
859761.54,519835.15,1610.69
859759.24,519835.19,1610.75
859756.98,519835.22,1610.85
859754.71,519835.23,1610.95
859752.38,519835.27,1611.28
859750.15,519835.31,1611.34
859747.86,519835.31,1611.31
859725.25,519835.60,1611.97
859718.40,519835.69,1612.43
859716.20,519835.72,1612.33
859713.97,519835.76,1612.20
859711.70,519835.77,1612.20
859709.41,519835.81,1612.36
859704.81,519835.88,1612.69
859702.52,519835.89,1612.59
859700.25,519835.93,1612.82
859698.06,519835.97,1612.39
859695.82,519835.97,1612.03
859693.63,519836.01,1612.03
859689.03,519836.05,1612.20
859686.80,519836.09,1611.87
859684.51,519836.13,1611.97
859682.28,519836.14,1612.20
859679.98,519836.18,1612.39
859677.75,519836.21,1612.33
859675.52,519836.22,1612.43
859668.73,519836.33,1613.02
859666.53,519836.34,1612.69
859664.23,519836.38,1612.69
859661.94,519836.42,1613.05
859659.70,519836.42,1613.15
859657.41,519836.46,1612.98
859652.88,519836.51,1613.05
859650.62,519836.54,1612.98
859648.42,519836.58,1612.82
859646.19,519836.59,1612.66
859643.96,519836.62,1612.52
859806.28,519830.39,1604.98
859803.99,519830.43,1605.41
859801.76,519830.46,1605.24
859799.46,519830.47,1605.01
859797.10,519830.51,1605.47
859794.70,519830.56,1606.59
859792.41,519830.56,1607.37
859790.14,519830.60,1607.90
859787.75,519830.64,1608.39
859785.48,519830.65,1608.78
859783.15,519830.69,1608.95
859780.89,519830.73,1609.11
859778.63,519830.73,1609.34
859776.33,519830.77,1609.64
859774.10,519830.81,1609.74
859769.47,519830.86,1610.75
859767.24,519830.90,1610.65
859764.98,519830.93,1610.59
859762.72,519830.94,1610.72
859760.42,519830.98,1611.02
859758.19,519831.02,1611.05
859755.96,519831.02,1610.98
859753.56,519831.07,1611.77
859751.23,519831.11,1612.20
859748.97,519831.11,1612.10
859746.77,519831.15,1612.29
859735.42,519831.28,1612.52
859733.16,519831.32,1612.85
859730.89,519831.35,1612.79
859728.66,519831.39,1612.72
859726.43,519831.40,1612.26
859724.20,519831.43,1612.29
859721.94,519831.47,1612.56
859719.67,519831.48,1612.46
859717.44,519831.52,1612.03
859712.85,519831.56,1612.85
859710.59,519831.60,1612.92
859708.39,519831.64,1612.79
859706.19,519831.64,1612.95
859703.89,519831.68,1612.52
859701.66,519831.72,1612.36
859699.43,519831.72,1612.33
859694.94,519831.80,1612.62
859692.61,519831.81,1612.49
859690.38,519831.84,1612.36
859688.18,519831.88,1612.26
859685.98,519831.92,1612.36
859683.75,519831.92,1612.33
859681.42,519831.96,1612.29
859679.19,519832.00,1612.29
859676.99,519832.00,1612.23
859674.70,519832.04,1612.46
859672.47,519832.08,1612.69
859670.20,519832.09,1612.72
859665.71,519832.16,1613.02
859663.41,519832.17,1613.08
859661.21,519832.21,1613.02
859658.98,519832.24,1612.98
859656.75,519832.25,1612.92
859654.45,519832.29,1612.82
859652.16,519832.33,1613.21
859649.93,519832.36,1613.34
859647.66,519832.37,1613.12
859645.47,519832.41,1612.79
859643.30,519832.44,1612.16
859806.00,519826.62,1604.95
859803.64,519826.66,1605.73
859801.37,519826.67,1605.83
859799.11,519826.71,1605.77
859796.85,519826.75,1606.26
859794.48,519826.76,1606.85
859792.12,519826.80,1607.44
859789.79,519826.84,1608.16
859787.46,519826.85,1608.49
859785.17,519826.88,1608.95
859782.84,519826.93,1609.28
859780.57,519826.93,1609.51
859778.31,519826.97,1609.80
859775.98,519827.01,1610.16
859773.75,519827.02,1610.29
859771.52,519827.05,1609.93
859769.22,519827.09,1610.26
859766.96,519827.10,1610.72
859762.43,519827.18,1610.98
859760.14,519827.18,1611.34
859757.87,519827.22,1611.51
859755.51,519827.26,1611.87
859750.98,519827.31,1612.03
859744.13,519827.39,1612.82
859741.83,519827.43,1612.92
859739.57,519827.47,1613.34
859737.30,519827.48,1613.48
859730.61,519827.56,1612.79
859728.41,519827.59,1612.52
859726.15,519827.63,1612.52
859723.88,519827.64,1612.69
859721.65,519827.67,1612.69
859719.42,519827.71,1612.49
859717.13,519827.72,1612.79
859714.77,519827.76,1612.89
859712.53,519827.80,1612.85
859710.30,519827.80,1612.95
859708.07,519827.84,1612.72
859705.84,519827.88,1612.59
859703.54,519827.88,1612.79
859696.82,519827.96,1612.66
859694.62,519828.00,1612.59
859692.39,519828.04,1612.43
859690.16,519828.04,1612.29
859687.93,519828.08,1612.23
859685.63,519828.12,1612.46
859683.43,519828.12,1612.43
859681.17,519828.16,1612.29
859678.94,519828.20,1612.23
859676.71,519828.21,1612.13
859674.45,519828.24,1612.16
859672.21,519828.28,1612.56
859669.95,519828.29,1612.56
859667.72,519828.32,1612.46
859665.46,519828.36,1612.75
859663.19,519828.37,1612.82
859660.96,519828.41,1612.98
859658.70,519828.45,1612.98
859656.43,519828.45,1613.12
859654.17,519828.49,1612.89
859651.91,519828.53,1612.98
859649.71,519828.56,1613.05
859647.45,519828.57,1612.95
859645.21,519828.61,1612.62
859643.05,519828.64,1612.29
859805.45,519822.86,1604.55
859803.12,519822.87,1605.11
859800.86,519822.91,1605.60
859798.50,519822.95,1606.29
859796.14,519822.96,1607.24
859793.81,519823.00,1607.60
859791.54,519823.04,1607.83
859789.21,519823.05,1608.69
859786.89,519823.09,1609.15
859784.56,519823.13,1609.15
859782.19,519823.14,1609.47
859779.93,519823.18,1609.74
859777.67,519823.22,1609.83
859775.40,519823.22,1609.77
859773.14,519823.26,1610.03
859770.91,519823.30,1609.90
859768.61,519823.30,1610.26
859761.76,519823.39,1611.31
859759.49,519823.43,1611.54
859757.16,519823.47,1611.80
859754.93,519823.47,1612.07
859752.64,519823.51,1612.16
859750.41,519823.55,1612.29
859745.81,519823.60,1613.08
859743.58,519823.63,1612.95
859738.99,519823.68,1613.02
859736.69,519823.72,1612.98
859734.53,519823.72,1613.05
859732.30,519823.76,1613.02
859730.00,519823.80,1612.52
859727.77,519823.81,1612.72
859725.54,519823.84,1612.33
859723.24,519823.88,1612.85
859721.01,519823.89,1613.15
859718.71,519823.93,1613.48
859716.52,519823.96,1613.41
859714.25,519823.97,1613.05
859712.02,519824.01,1612.98
859709.79,519824.04,1613.08
859705.26,519824.09,1613.38
859703.00,519824.13,1613.18
859700.77,519824.16,1613.02
859698.57,519824.17,1612.85
859696.31,519824.21,1612.66
859694.11,519824.24,1612.52
859691.84,519824.25,1612.46
859689.61,519824.29,1612.46
859687.38,519824.32,1612.36
859685.12,519824.33,1612.26
859682.92,519824.37,1612.23
859680.69,519824.40,1612.07
859678.43,519824.41,1612.13
859676.20,519824.45,1612.13
859673.93,519824.49,1612.20
859671.67,519824.49,1612.52
859669.41,519824.53,1612.56
859667.11,519824.57,1612.72
859664.88,519824.57,1612.66
859662.68,519824.61,1612.52
859660.38,519824.65,1613.02
859658.15,519824.66,1612.75
859655.89,519824.69,1612.75
859653.63,519824.73,1612.66
859651.43,519824.74,1612.69
859649.16,519824.78,1612.56
859646.90,519824.81,1612.56
859644.67,519824.82,1612.29
859807.53,519818.93,1604.78
859805.27,519818.97,1604.75
859802.97,519819.00,1605.01
859798.28,519819.05,1606.55
859796.01,519819.09,1606.95
859793.65,519819.10,1607.64
859791.32,519819.14,1607.96
859788.96,519819.18,1608.55
859786.63,519819.19,1608.95
859784.34,519819.23,1609.47
859782.01,519819.27,1609.80
859779.74,519819.31,1609.97
859777.51,519819.32,1610.10
859775.18,519819.36,1610.36
859773.02,519819.39,1610.13
859770.69,519819.40,1610.56
859768.46,519819.44,1610.42
859766.19,519819.48,1610.36
859763.80,519819.49,1610.79
859761.54,519819.52,1611.25
859759.27,519819.56,1611.67
859757.01,519819.57,1611.84
859754.74,519819.61,1611.87
859752.35,519819.65,1612.46
859750.15,519819.65,1612.79
859747.92,519819.69,1612.75
859743.33,519819.74,1613.05
859741.06,519819.78,1612.82
859738.80,519819.81,1613.34
859736.50,519819.82,1613.34
859734.31,519819.86,1613.18
859732.08,519819.90,1613.08
859729.81,519819.90,1613.15
859727.58,519819.94,1613.34
859725.32,519819.98,1613.21
859723.09,519819.98,1613.34
859720.82,519820.02,1613.71
859716.26,519820.07,1613.61
859714.00,519820.10,1613.44
859711.74,519820.14,1613.90
859709.57,519820.15,1613.97
859707.37,519820.18,1613.28
859705.11,519820.22,1613.12
859702.84,519820.23,1613.12
859700.61,519820.26,1613.02
859698.38,519820.30,1613.08
859696.15,519820.31,1612.72
859693.92,519820.34,1612.33
859691.62,519820.38,1612.75
859689.43,519820.39,1612.82
859687.26,519820.42,1612.36
859684.96,519820.46,1612.10
859682.67,519820.47,1612.13
859680.44,519820.51,1612.07
859678.17,519820.55,1612.07
859675.94,519820.55,1612.20
859673.68,519820.59,1612.16
859671.45,519820.63,1612.20
859669.15,519820.63,1612.59
859666.92,519820.67,1612.43
859664.72,519820.71,1612.29
859662.46,519820.71,1612.33
859660.23,519820.75,1612.46
859657.96,519820.79,1612.52
859655.70,519820.79,1612.59
859653.44,519820.83,1612.52
859651.17,519820.87,1612.43
859648.97,519820.88,1612.46
859646.71,519820.91,1612.39
859644.45,519820.95,1612.52
859805.94,519815.46,1605.18
859803.71,519815.50,1605.01
859801.48,519815.51,1605.14
859799.12,519815.55,1605.73
859794.39,519815.60,1607.47
859792.10,519815.64,1608.10
859789.80,519815.68,1608.52
859787.51,519815.69,1608.75
859785.21,519815.72,1609.08
859782.88,519815.77,1609.37
859780.68,519815.77,1609.47
859778.35,519815.81,1610.00
859776.02,519815.85,1610.39
859773.76,519815.86,1610.75
859771.46,519815.90,1610.65
859769.13,519815.90,1610.62
859766.94,519815.94,1610.33
859764.64,519815.98,1610.72
859762.38,519815.99,1611.05
859760.08,519816.03,1611.44
859757.78,519816.06,1611.67
859755.52,519816.07,1611.84
859753.22,519816.11,1612.10
859750.96,519816.15,1612.56
859748.63,519816.16,1613.05
859746.40,519816.19,1612.95
859744.17,519816.23,1612.92
859741.94,519816.24,1612.69
859739.61,519816.28,1613.44
859737.31,519816.32,1613.64
859735.11,519816.32,1613.34
859732.92,519816.36,1613.25
859730.62,519816.40,1613.44
859728.32,519816.40,1613.64
859726.03,519816.44,1613.57
859723.80,519816.48,1613.67
859721.47,519816.49,1613.84
859719.30,519816.52,1613.64
859717.07,519816.56,1614.07
859714.77,519816.57,1613.97
859712.54,519816.61,1613.51
859710.34,519816.64,1613.84
859708.08,519816.65,1613.57
859705.85,519816.69,1613.18
859703.55,519816.73,1612.95
859701.32,519816.73,1612.95
859699.09,519816.77,1612.79
859696.86,519816.81,1612.62
859694.63,519816.81,1612.82
859692.37,519816.85,1612.69
859690.13,519816.85,1612.43
859685.71,519816.93,1611.77
859683.44,519816.93,1612.29
859681.18,519816.97,1612.10
859678.95,519817.01,1612.16
859676.72,519817.01,1612.26
859674.45,519817.05,1612.29
859672.22,519817.09,1612.33
859669.96,519817.10,1612.20
859658.77,519817.25,1612.33
859656.51,519817.26,1612.62
859654.31,519817.29,1612.46
859652.01,519817.33,1612.46
859649.72,519817.34,1612.59
859647.42,519817.38,1612.92
859645.26,519817.42,1612.92
859807.52,519811.28,1605.01
859805.15,519811.29,1605.54
859802.86,519811.33,1605.93
859800.60,519811.37,1606.39
859798.27,519811.37,1606.82
859796.00,519811.41,1607.11
859793.61,519811.42,1607.57
859791.21,519811.47,1608.26
859786.65,519811.51,1608.82
859784.39,519811.55,1609.24
859782.09,519811.59,1609.18
859779.83,519811.60,1609.64
859777.50,519811.64,1610.20
859775.20,519811.68,1610.33
859772.97,519811.68,1610.36
859770.68,519811.72,1610.69
859768.41,519811.76,1610.69
859766.18,519811.76,1610.85
859763.92,519811.80,1610.85
859761.65,519811.84,1611.21
859757.06,519811.89,1611.51
859754.80,519811.93,1611.77
859752.57,519811.93,1611.84
859750.17,519811.97,1612.66
859747.88,519812.01,1612.95
859745.64,519812.02,1612.82
859743.38,519812.06,1612.62
859741.08,519812.10,1612.69
859738.85,519812.10,1613.05
859736.56,519812.14,1613.28
859734.29,519812.18,1613.48
859732.09,519812.18,1613.34
859729.80,519812.22,1613.57
859727.57,519812.26,1613.64
859725.34,519812.26,1613.25
859723.14,519812.30,1612.89
859720.94,519812.30,1612.62
859718.64,519812.34,1612.66
859716.41,519812.38,1613.15
859714.12,519812.39,1613.25
859711.85,519812.43,1613.15
859709.66,519812.46,1613.21
859707.36,519812.47,1613.28
859705.09,519812.51,1613.18
859702.83,519812.55,1612.92
859700.60,519812.55,1612.75
859698.40,519812.59,1612.62
859696.17,519812.63,1612.43
859693.91,519812.63,1612.10
859691.64,519812.67,1612.10
859682.72,519812.79,1612.13
859680.42,519812.79,1612.20
859678.13,519812.83,1612.13
859675.93,519812.87,1612.23
859673.67,519812.88,1612.23
859671.43,519812.91,1612.36
859660.25,519813.04,1612.20
859657.98,519813.08,1612.07
859655.72,519813.11,1612.23
859653.46,519813.12,1612.56
859651.19,519813.16,1612.59
859648.96,519813.20,1612.69
859646.70,519813.20,1612.62
859644.47,519813.24,1612.46
859645.77,519842.05,1613.15
859648.03,519842.04,1613.12
859663.71,519841.81,1613.05
859665.91,519841.80,1612.72
859668.18,519841.77,1612.46
859670.47,519841.73,1612.26
859672.67,519841.69,1612.16
859674.97,519841.68,1612.10
859677.20,519841.65,1612.26
859679.36,519841.61,1612.59
859681.63,519841.57,1612.49
859683.89,519841.57,1612.03
859686.15,519841.53,1612.16
859688.38,519841.49,1612.36
859690.62,519841.45,1612.39
859697.34,519841.37,1612.10
859699.51,519841.34,1612.33
859701.74,519841.33,1612.26
859704.00,519841.29,1612.20
859706.26,519841.25,1611.80
859708.49,519841.22,1612.07
859710.79,519841.21,1611.67
859712.99,519841.17,1611.90
859715.25,519841.13,1611.93
859717.42,519841.10,1612.33
859719.75,519841.09,1612.46
859721.98,519841.05,1612.66
859749.01,519840.69,1610.95
859751.17,519840.66,1611.05
859753.47,519840.62,1610.85
859755.80,519840.61,1610.39
859758.06,519840.57,1610.26
859769.32,519840.41,1609.70
859771.58,519840.38,1609.80
859773.71,519840.34,1609.83
859776.11,519840.33,1609.34
859778.44,519840.29,1608.78
859780.63,519840.25,1608.65
859782.93,519840.21,1608.49
859785.19,519840.21,1608.23
859796.61,519840.05,1606.55
859798.94,519840.00,1606.06
859801.27,519839.96,1605.04
859803.50,519839.93,1604.58
859805.83,519839.92,1604.26
859644.69,519838.04,1612.72
859646.96,519838.01,1612.72
859649.15,519837.97,1613.02
859660.31,519837.85,1613.02
859662.51,519837.81,1613.08
859664.87,519837.77,1612.82
859667.10,519837.73,1612.59
859669.30,519837.73,1612.62
859671.56,519837.69,1612.66
859676.12,519837.61,1612.16
859678.29,519837.61,1612.26
859680.52,519837.57,1612.52
859682.81,519837.53,1612.13
859685.04,519837.49,1611.84
859687.34,519837.49,1611.90
859689.50,519837.45,1612.46
859694.03,519837.37,1612.10
859696.26,519837.37,1612.07
859700.59,519837.30,1612.62
859702.82,519837.26,1612.59
859705.12,519837.25,1612.49
859707.35,519837.22,1612.20
859709.65,519837.18,1612.10
859711.84,519837.14,1612.07
859714.11,519837.13,1612.16
859716.31,519837.10,1612.59
859718.60,519837.06,1612.49
859720.83,519837.02,1612.33
859725.33,519836.98,1612.29
859727.59,519836.94,1611.61
859747.80,519836.66,1611.15
859750.06,519836.66,1611.21
859752.20,519836.62,1611.21
859754.56,519836.58,1610.95
859756.85,519836.57,1610.79
859759.18,519836.53,1610.62
859772.60,519836.34,1610.10
859774.93,519836.30,1609.21
859777.26,519836.29,1608.95
859779.49,519836.25,1608.85
859781.75,519836.21,1609.08
859783.95,519836.18,1608.98
859786.22,519836.17,1608.72
859788.61,519836.13,1608.10
859795.50,519836.04,1606.36
859797.80,519836.00,1605.86
859802.42,519835.92,1604.78
859806.95,519835.88,1604.49
859644.31,519834.12,1612.46
859646.44,519834.08,1612.82
859648.67,519834.08,1612.98
859650.90,519834.04,1613.12
859653.16,519834.00,1612.98
859655.39,519833.96,1613.02
859657.56,519833.96,1612.89
859659.82,519833.92,1613.02
859662.02,519833.89,1613.08
859664.32,519833.85,1613.05
859666.55,519833.84,1613.02
859673.31,519833.73,1612.92
859675.60,519833.72,1612.59
859677.87,519833.68,1612.36
859680.10,519833.65,1612.33
859682.36,519833.61,1612.29
859684.59,519833.60,1612.23
859686.85,519833.56,1612.20
859689.09,519833.53,1612.29
859691.25,519833.49,1612.52
859693.45,519833.49,1612.43
859695.68,519833.45,1612.46
859697.94,519833.41,1612.33
859700.17,519833.37,1612.49
859702.40,519833.37,1612.43
859704.64,519833.33,1612.92
859709.10,519833.26,1612.82
859711.39,519833.25,1612.62
859713.56,519833.21,1612.46
859715.89,519833.17,1611.87
859718.12,519833.14,1612.36
859731.57,519832.97,1612.33
859733.83,519832.93,1612.36
859745.08,519832.78,1612.07
859747.32,519832.77,1611.87
859749.61,519832.73,1611.84
859751.78,519832.70,1611.84
859754.11,519832.66,1611.31
859756.47,519832.65,1610.72
859758.67,519832.61,1610.85
859760.90,519832.57,1610.79
859763.09,519832.54,1610.69
859765.42,519832.50,1610.29
859767.65,519832.49,1610.65
859774.48,519832.37,1609.60
859776.77,519832.37,1609.34
859779.07,519832.33,1609.01
859781.30,519832.29,1608.92
859783.60,519832.28,1608.92
859785.83,519832.25,1608.78
859788.09,519832.21,1608.46
859792.68,519832.13,1607.37
859794.98,519832.12,1606.62
859797.34,519832.08,1605.44
859799.67,519832.04,1604.98
859801.90,519832.00,1605.27
859804.10,519832.00,1605.50
859806.46,519831.96,1604.88
859643.37,519830.34,1612.26
859645.47,519830.31,1612.72
859647.70,519830.30,1613.12
859649.93,519830.26,1613.31
859652.16,519830.23,1613.21
859654.45,519830.19,1612.75
859656.65,519830.18,1613.15
859658.92,519830.15,1613.08
859661.18,519830.11,1612.98
859663.38,519830.07,1612.89
859665.67,519830.06,1612.89
859672.33,519829.95,1612.29
859674.63,519829.94,1612.29
859676.89,519829.91,1612.16
859679.12,519829.87,1612.26
859681.39,519829.83,1612.26
859683.55,519829.83,1612.36
859685.75,519829.79,1612.52
859688.05,519829.75,1612.23
859690.25,519829.71,1612.36
859692.51,519829.71,1612.52
859694.74,519829.67,1612.49
859701.40,519829.59,1612.46
859703.63,519829.56,1612.33
859705.83,519829.52,1612.62
859708.06,519829.48,1612.62
859710.29,519829.48,1612.89
859712.52,519829.44,1612.82
859714.85,519829.40,1612.26
859717.08,519829.36,1612.36
859721.64,519829.32,1612.62
859723.87,519829.28,1612.62
859726.14,519829.27,1612.52
859728.37,519829.23,1612.62
859730.56,519829.20,1612.92
859744.01,519829.04,1612.43
859746.21,519829.00,1612.75
859748.48,519828.96,1612.62
859750.80,519828.92,1612.00
859755.33,519828.88,1611.67
859757.56,519828.84,1611.38
859759.86,519828.80,1611.34
859764.35,519828.76,1611.11
859766.68,519828.72,1610.85
859768.91,519828.68,1610.52
859773.41,519828.63,1610.10
859775.67,519828.60,1610.03
859778.03,519828.55,1609.74
859780.30,519828.55,1609.44
859782.53,519828.51,1609.21
859784.76,519828.47,1608.95
859787.05,519828.43,1608.49
859789.32,519828.43,1608.39
859791.65,519828.39,1607.73
859794.07,519828.34,1606.72
859796.37,519828.30,1605.93
859798.64,519828.30,1605.44
859800.96,519828.26,1605.50
859803.06,519828.22,1605.77
859805.36,519828.18,1605.27
859644.00,519826.55,1612.33
859646.20,519826.54,1612.66
859648.43,519826.50,1612.75
859650.66,519826.47,1612.69
859652.96,519826.43,1612.69
859655.16,519826.42,1612.89
859657.35,519826.39,1612.95
859659.62,519826.35,1613.02
859661.85,519826.31,1612.92
859664.14,519826.30,1612.62
859666.38,519826.27,1612.66
859668.57,519826.23,1612.52
859670.77,519826.19,1612.62
859673.00,519826.19,1612.46
859675.33,519826.15,1612.07
859677.56,519826.11,1612.13
859679.76,519826.07,1612.16
859682.02,519826.07,1612.29
859684.22,519826.03,1612.33
859686.45,519825.99,1612.39
859688.72,519825.99,1612.20
859690.91,519825.95,1612.36
859693.11,519825.92,1612.43
859695.38,519825.88,1612.52
859697.67,519825.87,1612.82
859699.84,519825.83,1612.89
859704.27,519825.76,1613.08
859706.50,519825.76,1612.92
859708.76,519825.72,1612.79
859710.99,519825.68,1612.95
859713.22,519825.64,1612.85
859715.49,519825.64,1613.15
859717.72,519825.60,1613.02
859720.08,519825.56,1612.95
859722.34,519825.55,1612.79
859724.57,519825.51,1612.79
859731.30,519825.43,1612.59
859735.69,519825.36,1613.38
859737.92,519825.32,1613.12
859740.12,519825.32,1613.38
859744.68,519825.24,1613.02
859746.91,519825.24,1612.69
859749.21,519825.20,1612.66
859753.74,519825.12,1612.13
859756.03,519825.11,1611.93
859758.26,519825.08,1611.67
859760.59,519825.03,1611.34
859762.86,519825.00,1610.82
859769.58,519824.92,1610.13
859776.41,519824.83,1609.70
859778.64,519824.79,1609.74
859780.87,519824.76,1609.54
859783.16,519824.75,1609.34
859785.43,519824.71,1609.05
859787.79,519824.67,1608.52
859790.05,519824.66,1608.23
859792.35,519824.62,1607.80
859796.84,519824.55,1606.95
859799.24,519824.54,1606.03
859801.60,519824.50,1605.67
859803.83,519824.46,1605.21
859806.19,519824.42,1604.45
859643.05,519822.44,1612.20
859645.25,519822.40,1612.29
859647.48,519822.40,1612.49
859649.74,519822.36,1612.36
859651.94,519822.32,1612.39
859654.21,519822.32,1612.66
859656.44,519822.28,1612.59
859658.70,519822.24,1612.56
859660.93,519822.20,1612.43
859663.16,519822.20,1612.23
859665.43,519822.16,1612.52
859667.66,519822.12,1612.69
859669.95,519822.08,1612.46
859672.18,519822.08,1612.26
859674.41,519822.04,1612.16
859676.64,519822.00,1612.03
859678.81,519821.97,1611.93
859681.07,519821.96,1612.03
859683.30,519821.93,1612.07
859685.50,519821.89,1612.20
859687.73,519821.88,1612.56
859689.96,519821.85,1612.69
859692.26,519821.81,1612.49
859694.49,519821.77,1612.52
859696.69,519821.77,1612.72
859698.92,519821.73,1612.95
859701.15,519821.69,1613.05
859703.35,519821.65,1613.08
859709.94,519821.58,1613.74
859712.21,519821.57,1613.38
859714.50,519821.53,1613.28
859721.26,519821.45,1613.48
859723.52,519821.41,1613.05
859725.79,519821.37,1613.02
859728.02,519821.34,1613.18
859730.28,519821.33,1612.89
859732.55,519821.29,1613.05
859734.74,519821.26,1613.12
859737.04,519821.25,1613.08
859739.30,519821.21,1612.75
859743.77,519821.13,1613.02
859745.93,519821.13,1613.18
859748.16,519821.09,1612.82
859750.46,519821.05,1612.59
859752.69,519821.02,1612.43
859755.02,519821.01,1611.97
859757.25,519820.97,1611.80
859759.58,519820.93,1611.64
859761.87,519820.89,1611.25
859764.14,519820.89,1610.79
859766.47,519820.85,1610.39
859768.70,519820.81,1610.36
859770.93,519820.80,1610.52
859773.16,519820.77,1610.33
859775.39,519820.73,1610.16
859777.75,519820.69,1610.03
859779.95,519820.68,1610.00
859782.21,519820.64,1609.70
859784.48,519820.61,1609.11
859786.74,519820.57,1608.92
859789.04,519820.56,1608.65
859791.37,519820.52,1607.90
859793.66,519820.48,1607.54
859795.99,519820.44,1607.05
859798.26,519820.43,1606.59
859800.55,519820.39,1605.90
859802.82,519820.36,1605.18
859805.14,519820.31,1604.88
859807.44,519820.31,1604.45
859644.58,519818.85,1612.75
859646.84,519818.81,1612.85
859649.14,519818.80,1612.66
859651.34,519818.77,1612.23
859653.57,519818.73,1612.52
859655.83,519818.69,1612.56
859658.03,519818.69,1612.56
859660.29,519818.65,1612.56
859662.52,519818.61,1612.46
859671.58,519818.49,1612.29
859673.74,519818.49,1612.26
859675.94,519818.45,1612.29
859678.17,519818.41,1612.16
859680.40,519818.37,1612.13
859682.73,519818.37,1612.23
859684.96,519818.33,1611.90
859689.39,519818.29,1612.16
859693.85,519818.21,1612.62
859696.05,519818.18,1612.89
859698.32,519818.17,1612.75
859700.55,519818.13,1612.95
859702.74,519818.10,1613.02
859705.01,519818.09,1613.08
859707.21,519818.05,1613.38
859709.40,519818.02,1614.00
859711.67,519817.98,1613.94
859713.90,519817.97,1613.80
859716.13,519817.94,1614.03
859718.39,519817.90,1613.84
859720.59,519817.89,1613.90
859722.82,519817.86,1613.94
859725.12,519817.82,1613.44
859727.45,519817.78,1613.51
859729.65,519817.77,1613.41
859731.88,519817.74,1613.21
859734.14,519817.70,1613.25
859736.34,519817.66,1613.38
859738.60,519817.65,1613.48
859740.86,519817.62,1613.05
859743.13,519817.58,1612.95
859745.39,519817.57,1613.12
859747.62,519817.53,1612.89
859749.82,519817.50,1612.85
859752.05,519817.46,1612.39
859754.35,519817.45,1612.00
859756.64,519817.41,1611.80
859758.91,519817.38,1611.67
859761.20,519817.37,1611.28
859763.50,519817.33,1610.88
859765.80,519817.29,1610.49
859768.06,519817.25,1610.56
859770.26,519817.25,1610.82
859774.82,519817.17,1610.29
859777.08,519817.16,1610.33
859779.38,519817.12,1609.93
859781.64,519817.08,1609.57
859783.94,519817.05,1609.37
859786.20,519817.04,1608.95
859788.50,519817.00,1608.69
859790.79,519816.96,1608.29
859793.06,519816.92,1607.90
859795.39,519816.91,1607.24
859797.65,519816.88,1606.42
859800.01,519816.83,1605.57
859802.34,519816.83,1604.91
859804.57,519816.79,1604.98
859645.24,519814.76,1612.66
859647.47,519814.72,1612.85
859649.73,519814.68,1612.69
859651.93,519814.68,1612.66
859654.23,519814.64,1612.46
859656.49,519814.60,1612.03
859658.75,519814.59,1611.90
859672.20,519814.40,1612.23
859674.44,519814.39,1612.26
859676.70,519814.36,1612.16
859678.93,519814.32,1612.29
859681.13,519814.28,1612.29
859683.33,519814.28,1612.20
859685.52,519814.24,1612.36
859690.02,519814.17,1612.39
859692.28,519814.16,1612.20
859694.48,519814.12,1612.59
859698.91,519814.08,1612.72
859701.07,519814.05,1612.82
859703.30,519814.01,1612.92
859705.57,519813.97,1613.12
859707.77,519813.97,1613.25
859710.03,519813.93,1613.28
859712.26,519813.89,1613.21
859714.49,519813.89,1613.44
859716.72,519813.85,1613.54
859719.05,519813.81,1613.18
859721.35,519813.77,1613.02
859723.55,519813.76,1613.21
859725.78,519813.73,1613.51
859727.97,519813.69,1613.71
859730.20,519813.65,1613.61
859732.50,519813.65,1613.34
859734.73,519813.61,1613.44
859736.96,519813.57,1613.21
859739.23,519813.57,1613.25
859741.49,519813.53,1612.75
859743.72,519813.49,1612.59
859745.89,519813.45,1612.89
859748.18,519813.45,1613.02
859750.45,519813.41,1612.59
859752.74,519813.37,1611.87
859755.04,519813.36,1611.80
859757.30,519813.32,1611.61
859759.60,519813.28,1611.51
859761.90,519813.24,1611.18
859764.16,519813.24,1610.75
859766.39,519813.20,1610.62
859768.62,519813.16,1610.62
859770.88,519813.12,1610.65
859773.08,519813.12,1610.56
859775.35,519813.08,1610.29
859777.64,519813.04,1610.06
859779.91,519813.04,1609.64
859782.24,519813.00,1609.08
859786.73,519812.92,1608.88
859789.03,519812.91,1608.75
859791.32,519812.87,1608.33
859793.65,519812.83,1607.67
859795.98,519812.79,1607.01
859798.28,519812.79,1606.55
859800.61,519812.75,1606.13
859802.80,519812.71,1605.77
859805.13,519812.70,1605.34
859807.43,519812.66,1605.04
859806.95,519807.72,1605.14
859804.49,519807.77,1606.13
859802.22,519807.77,1606.19
859800.06,519807.81,1606.29
859797.69,519807.85,1606.91
859795.33,519807.86,1607.57
859793.07,519807.90,1607.70
859790.71,519807.94,1608.39
859788.48,519807.94,1608.59
859786.15,519807.98,1608.85
859783.88,519808.02,1609.21
859781.52,519808.03,1609.64
859776.96,519808.11,1610.52
859774.73,519808.11,1610.33
859772.47,519808.15,1610.59
859770.17,519808.19,1610.79
859767.84,519808.20,1610.82
859765.58,519808.24,1610.92
859761.02,519808.28,1611.25
859758.75,519808.32,1611.28
859756.49,519808.33,1611.61
859754.23,519808.37,1612.00
859751.83,519808.41,1612.49
859749.60,519808.41,1612.66
859747.34,519808.45,1612.59
859745.07,519808.49,1612.59
859742.87,519808.49,1612.62
859740.58,519808.53,1612.79
859738.31,519808.57,1613.05
859736.05,519808.58,1613.25
859733.79,519808.62,1613.28
859731.52,519808.62,1613.15
859729.19,519808.66,1613.34
859726.96,519808.70,1613.41
859724.70,519808.71,1613.28
859722.57,519808.74,1612.82
859720.30,519808.78,1612.89
859718.01,519808.79,1612.62
859715.78,519808.82,1613.41
859713.51,519808.86,1613.41
859711.22,519808.87,1613.34
859709.05,519808.90,1613.44
859706.82,519808.94,1613.21
859704.46,519808.95,1613.28
859702.19,519808.99,1613.18
859700.03,519808.99,1612.59
859697.83,519809.03,1612.23
859695.57,519809.07,1612.16
859693.40,519809.07,1611.80
859682.18,519809.23,1611.97
859679.88,519809.23,1612.03
859677.65,519809.27,1612.23
859675.42,519809.31,1612.29
859673.16,519809.32,1612.36
859670.93,519809.35,1612.46
859668.66,519809.36,1612.33
859664.20,519809.43,1612.29
859659.74,519809.48,1611.93
859657.48,519809.51,1612.07
859655.25,519809.52,1612.13
859652.98,519809.56,1612.16
859650.72,519809.60,1612.07
859648.52,519809.60,1612.07
859646.26,519809.64,1612.00
859806.50,519803.86,1605.14
859804.10,519803.90,1606.03
859801.80,519803.91,1606.29
859799.61,519803.95,1606.42
859797.21,519803.99,1607.28
859794.92,519804.00,1607.83
859792.55,519804.04,1608.06
859790.22,519804.08,1608.13
859787.96,519804.09,1608.55
859785.70,519804.12,1608.92
859783.53,519804.16,1608.95
859781.23,519804.17,1609.37
859778.84,519804.21,1609.77
859776.51,519804.22,1609.97
859774.18,519804.26,1610.49
859767.42,519804.34,1610.62
859765.16,519804.38,1610.88
859758.37,519804.43,1611.18
859755.97,519804.47,1611.70
859753.64,519804.51,1612.03
859751.38,519804.52,1612.07
859749.18,519804.55,1611.77
859746.92,519804.59,1611.77
859744.65,519804.60,1612.00
859742.42,519804.64,1612.07
859740.13,519804.64,1612.52
859737.86,519804.68,1612.89
859735.57,519804.72,1613.08
859733.30,519804.73,1613.25
859731.01,519804.77,1613.41
859728.71,519804.81,1613.48
859726.55,519804.81,1613.48
859722.08,519804.88,1612.98
859719.82,519804.89,1613.18
859717.52,519804.93,1613.15
859715.39,519804.96,1613.15
859713.09,519804.97,1613.31
859710.83,519805.01,1613.38
859706.27,519805.05,1613.67
859704.07,519805.09,1613.57
859701.78,519805.10,1613.54
859699.58,519805.13,1613.02
859697.35,519805.17,1612.66
859695.08,519805.18,1612.03
859692.82,519805.22,1612.43
859690.56,519805.22,1612.56
859679.43,519805.38,1612.29
859677.10,519805.38,1612.36
859674.91,519805.42,1612.46
859672.64,519805.46,1612.43
859670.41,519805.46,1612.59
859668.12,519805.50,1612.75
859665.88,519805.51,1612.82
859654.73,519805.66,1611.84
859652.50,519805.67,1612.00
859650.27,519805.70,1611.74
859647.97,519805.74,1612.00
859645.64,519805.75,1611.93
859643.48,519805.79,1611.84
859806.78,519800.24,1604.72
859804.41,519800.28,1605.24
859802.09,519800.33,1605.80
859799.76,519800.33,1606.65
859797.39,519800.38,1607.41
859795.13,519800.41,1607.77
859792.80,519800.42,1608.03
859790.47,519800.46,1608.75
859788.24,519800.47,1608.95
859786.01,519800.50,1608.52
859783.75,519800.54,1608.88
859781.48,519800.55,1609.08
859779.12,519800.59,1609.57
859776.86,519800.60,1609.54
859774.46,519800.64,1609.87
859772.26,519800.68,1609.74
859767.64,519800.72,1610.26
859765.37,519800.73,1610.56
859758.58,519800.81,1610.59
859756.32,519800.85,1610.98
859747.23,519800.94,1611.67
859745.00,519800.98,1611.61
859742.74,519801.02,1611.97
859740.41,519801.02,1612.56
859738.18,519801.06,1612.85
859735.81,519801.10,1613.18
859733.48,519801.11,1613.31
859731.25,519801.15,1613.28
859728.99,519801.15,1613.28
859717.77,519801.28,1613.31
859715.57,519801.31,1613.12
859713.28,519801.35,1613.41
859710.98,519801.36,1613.71
859699.79,519801.48,1613.05
859697.56,519801.52,1613.05
859695.33,519801.56,1612.62
859693.10,519801.56,1612.75
859690.84,519801.60,1612.75
859688.60,519801.61,1612.52
859686.41,519801.64,1612.59
859679.71,519801.72,1611.93
859677.45,519801.76,1612.39
859675.22,519801.77,1612.13
859672.92,519801.81,1612.03
859670.69,519801.81,1612.26
859668.43,519801.85,1612.69
859666.20,519801.89,1612.69
859664.00,519801.89,1612.33
859652.75,519802.02,1611.87
859650.55,519802.05,1611.93
859648.25,519802.09,1612.03
859645.95,519802.10,1611.90
859643.79,519802.14,1611.51
859806.29,519796.39,1604.58
859803.86,519796.40,1605.41
859801.54,519796.44,1605.93
859799.24,519796.44,1606.65
859796.91,519796.48,1607.18
859794.65,519796.52,1607.60
859792.28,519796.53,1608.19
859789.99,519796.57,1608.72
859787.76,519796.58,1608.69
859785.46,519796.62,1608.72
859776.27,519796.71,1609.51
859773.91,519796.75,1609.77
859771.71,519796.79,1609.64
859769.42,519796.79,1609.70
859767.12,519796.83,1610.20
859764.92,519796.87,1609.97
859762.59,519796.88,1610.49
859760.33,519796.92,1610.98
859758.07,519796.92,1610.79
859746.75,519797.05,1611.51
859744.45,519797.09,1611.87
859742.22,519797.13,1612.26
859739.89,519797.13,1612.69
859737.59,519797.17,1613.02
859735.20,519797.18,1613.41
859732.97,519797.22,1613.28
859717.29,519797.39,1613.38
859715.02,519797.43,1613.54
859712.79,519797.46,1613.41
859697.11,519797.63,1612.52
859694.85,519797.64,1612.66
859692.55,519797.68,1612.75
859690.35,519797.71,1612.52
859688.09,519797.72,1612.85
859685.89,519797.75,1612.69
859683.66,519797.76,1612.59
859681.39,519797.80,1612.46
859679.07,519797.84,1612.20
859676.87,519797.84,1612.36
859674.67,519797.88,1612.10
859672.34,519797.89,1612.13
859670.14,519797.92,1612.03
859667.91,519797.96,1612.16
859665.68,519797.97,1612.03
859663.45,519798.00,1611.87
859649.93,519798.17,1611.84
859647.70,519798.17,1612.10
859643.27,519798.25,1612.13
859807.39,519792.58,1604.19
859805.12,519792.62,1604.68
859802.76,519792.62,1605.34
859800.43,519792.67,1606.06
859795.81,519792.71,1607.14
859793.51,519792.75,1607.64
859791.18,519792.76,1608.13
859788.88,519792.80,1608.59
859786.62,519792.81,1608.78
859784.39,519792.84,1608.16
859772.94,519792.97,1609.44
859763.88,519793.06,1609.80
859761.52,519793.10,1610.52
859759.29,519793.11,1610.62
859756.90,519793.15,1611.11
859754.63,519793.19,1611.18
859752.43,519793.19,1610.98
859750.14,519793.23,1611.31
859747.91,519793.24,1611.34
859745.61,519793.28,1611.61
859743.28,519793.32,1612.33
859741.02,519793.32,1612.79
859738.75,519793.36,1612.62
859736.52,519793.37,1612.85
859734.23,519793.41,1613.02
859732.00,519793.45,1612.82
859713.89,519793.62,1613.38
859711.62,519793.66,1613.41
859691.48,519793.87,1612.75
859689.21,519793.91,1612.66
859686.98,519793.91,1612.56
859684.75,519793.95,1612.49
859682.52,519793.99,1612.29
859680.29,519793.99,1612.49
859678.06,519794.03,1612.10
859671.37,519794.08,1611.77
859669.14,519794.12,1611.77
859666.81,519794.16,1611.84
859664.61,519794.16,1611.70
859662.41,519794.20,1611.87
859660.11,519794.20,1611.64
859651.19,519794.32,1611.87
859648.93,519794.33,1611.90
859646.73,519794.36,1611.84
859644.40,519794.40,1611.67
859806.91,519789.01,1604.29
859804.62,519789.05,1604.68
859799.96,519789.10,1605.80
859797.63,519789.14,1606.32
859795.30,519789.15,1606.95
859793.07,519789.19,1607.21
859790.67,519789.20,1607.64
859788.35,519789.24,1608.33
859786.15,519789.24,1608.59
859783.85,519789.28,1608.59
859781.55,519789.32,1608.75
859772.47,519789.41,1609.08
859770.20,519789.42,1609.37
859763.31,519789.50,1610.26
859761.02,519789.54,1610.33
859758.78,519789.55,1610.52
859756.49,519789.59,1610.62
859754.22,519789.59,1610.72
859752.06,519789.63,1610.39
859749.73,519789.67,1610.92
859747.47,519789.68,1611.31
859745.17,519789.72,1611.64
859742.91,519789.72,1611.74
859738.31,519789.77,1612.07
859736.05,519789.81,1612.49
859733.75,519789.85,1612.89
859731.52,519789.85,1612.72
859729.19,519789.89,1613.05
859713.48,519790.06,1613.28
859711.21,519790.06,1613.15
859695.53,519790.26,1612.72
859693.20,519790.27,1612.56
859691.00,519790.31,1612.46
859688.77,519790.31,1612.23
859684.24,519790.36,1612.33
859681.98,519790.40,1612.16
859679.75,519790.40,1612.20
859677.55,519790.44,1611.70
859670.83,519790.52,1611.57
859668.60,519790.52,1611.64
859666.33,519790.56,1611.87
859664.10,519790.60,1611.77
859661.94,519790.60,1611.67
859659.64,519790.64,1612.16
859657.34,519790.65,1612.36
859655.08,519790.69,1612.23
859652.88,519790.69,1611.93
859650.58,519790.73,1611.93
859648.35,519790.77,1611.80
859646.15,519790.77,1611.31
859643.89,519790.81,1611.28
859802.07,519785.33,1604.72
859799.71,519785.37,1605.34
859797.38,519785.38,1606.00
859795.05,519785.42,1606.59
859792.82,519785.46,1606.65
859790.52,519785.46,1606.82
859788.23,519785.50,1607.08
859781.37,519785.55,1608.33
859779.01,519785.60,1608.88
859776.71,519785.60,1609.11
859774.48,519785.64,1609.18
859772.25,519785.68,1608.82
859769.99,519785.68,1609.11
859767.69,519785.72,1609.51
859765.39,519785.73,1609.77
859763.13,519785.77,1609.90
859760.77,519785.78,1610.13
859758.50,519785.82,1609.97
859756.34,519785.82,1609.77
859754.07,519785.86,1610.00
859751.78,519785.90,1610.20
859749.45,519785.90,1610.65
859747.18,519785.94,1610.95
859744.89,519785.95,1611.21
859735.77,519786.04,1612.69
859733.50,519786.08,1612.59
859731.27,519786.12,1612.56
859729.04,519786.12,1612.82
859722.25,519786.20,1613.15
859719.99,519786.21,1613.18
859717.79,519786.25,1613.08
859715.52,519786.29,1613.05
859713.33,519786.29,1612.89
859704.11,519786.38,1613.05
859701.88,519786.42,1613.12
859699.64,519786.43,1612.89
859697.41,519786.46,1612.85
859695.25,519786.50,1612.75
859693.02,519786.50,1612.39
859690.85,519786.54,1612.07
859688.59,519786.54,1611.97
859686.29,519786.58,1612.00
859684.03,519786.59,1612.46
859681.76,519786.63,1612.20
859679.57,519786.63,1612.03
859677.30,519786.67,1612.16
859675.07,519786.71,1611.84
859672.87,519786.71,1611.67
859670.61,519786.75,1611.67
859668.41,519786.75,1611.54
859666.11,519786.79,1611.90
859663.88,519786.80,1611.93
859661.65,519786.84,1611.77
859659.36,519786.88,1612.33
859657.12,519786.88,1612.56
859654.86,519786.92,1612.23
859652.63,519786.92,1611.87
859650.47,519786.96,1611.44
859648.20,519786.96,1611.51
859646.04,519787.00,1610.98
859643.80,519787.00,1610.82
859806.28,519781.42,1603.80
859801.72,519781.47,1604.22
859799.42,519781.47,1604.81
859797.13,519781.51,1605.27
859794.80,519781.52,1605.80
859792.53,519781.56,1606.23
859790.20,519781.60,1606.59
859787.87,519781.61,1606.75
859785.68,519781.64,1606.52
859783.35,519781.65,1606.82
859781.08,519781.69,1606.78
859778.79,519781.70,1606.75
859774.23,519781.74,1608.26
859771.86,519781.78,1608.59
859769.57,519781.79,1608.78
859767.27,519781.83,1609.01
859764.98,519781.87,1609.34
859762.74,519781.87,1609.47
859760.48,519781.91,1609.41
859758.25,519781.92,1609.54
859755.95,519781.96,1609.74
859753.66,519781.96,1610.00
859751.42,519782.00,1610.13
859749.13,519782.01,1610.33
859746.80,519782.05,1610.82
859744.50,519782.06,1611.02
859742.21,519782.10,1611.57
859739.88,519782.14,1611.80
859737.61,519782.14,1611.93
859735.35,519782.18,1612.26
859733.05,519782.19,1612.62
859730.82,519782.23,1612.89
859728.66,519782.23,1612.59
859726.29,519782.27,1612.75
859724.06,519782.27,1612.89
859721.80,519782.31,1612.85
859719.53,519782.32,1612.95
859717.34,519782.36,1612.89
859706.12,519782.48,1612.92
859703.79,519782.49,1613.02
859701.56,519782.52,1613.02
859699.26,519782.53,1613.12
859697.06,519782.57,1612.82
859694.86,519782.60,1612.39
859692.63,519782.61,1612.07
859690.43,519782.65,1612.07
859688.14,519782.65,1612.07
859685.84,519782.69,1612.33
859683.54,519782.70,1612.26
859681.38,519782.73,1612.10
859679.25,519782.74,1611.87
859676.98,519782.77,1611.77
859674.75,519782.81,1611.57
859672.55,519782.82,1611.38
859670.29,519782.85,1611.44
859668.03,519782.86,1611.18
859665.70,519782.90,1611.41
859663.50,519782.90,1611.54
859661.27,519782.94,1611.47
859658.94,519782.95,1611.61
859656.74,519782.99,1611.57
859654.54,519782.99,1611.54
859652.24,519783.03,1611.28
859649.95,519783.07,1611.44
859647.72,519783.07,1611.11
859645.52,519783.11,1610.75
859643.25,519783.12,1610.69
859646.27,519811.21,1612.26
859648.50,519811.18,1612.39
859650.74,519811.14,1612.26
859653.00,519811.13,1612.36
859655.26,519811.09,1612.33
859657.49,519811.06,1611.97
859659.76,519811.02,1611.97
859670.94,519810.89,1612.39
859673.17,519810.86,1612.33
859675.44,519810.85,1612.29
859677.70,519810.81,1612.16
859679.93,519810.78,1612.00
859682.20,519810.74,1612.10
859693.32,519810.62,1611.97
859695.52,519810.58,1612.20
859697.78,519810.54,1612.33
859699.98,519810.54,1612.59
859702.18,519810.50,1613.02
859704.41,519810.46,1613.28
859708.87,519810.42,1613.34
859711.13,519810.38,1613.25
859713.33,519810.35,1613.38
859715.63,519810.34,1613.31
859718.02,519810.30,1612.39
859720.19,519810.26,1612.62
859722.35,519810.26,1612.69
859724.58,519810.22,1612.72
859726.78,519810.18,1613.51
859729.01,519810.18,1613.41
859731.28,519810.14,1613.25
859733.51,519810.10,1613.34
859735.74,519810.07,1613.34
859738.03,519810.06,1613.15
859740.26,519810.02,1612.92
859742.49,519809.98,1612.69
859744.69,519809.98,1612.66
859746.89,519809.94,1612.82
859749.19,519809.90,1612.79
859751.42,519809.87,1612.52
859753.81,519809.86,1611.80
859756.04,519809.82,1611.61
859758.34,519809.78,1611.51
859762.87,519809.73,1611.15
859765.16,519809.69,1610.75
859767.43,519809.66,1610.82
859769.66,519809.65,1610.72
859771.95,519809.61,1610.52
859774.19,519809.57,1610.29
859776.45,519809.57,1610.46
859781.01,519809.49,1609.67
859783.27,519809.48,1609.31
859785.47,519809.45,1608.98
859787.80,519809.41,1608.55
859790.06,519809.37,1608.52
859792.36,519809.36,1607.83
859794.66,519809.32,1607.60
859796.95,519809.28,1607.05
859799.28,519809.28,1606.52
859801.58,519809.24,1606.23
859803.84,519809.20,1606.03
859806.17,519809.16,1605.41
859644.71,519807.26,1611.80
859646.97,519807.22,1611.93
859649.20,519807.22,1611.97
859651.40,519807.18,1612.03
859653.69,519807.14,1611.97
859655.89,519807.14,1612.10
859662.59,519807.06,1612.33
859664.85,519807.02,1612.36
859667.01,519806.98,1612.79
859669.28,519806.94,1612.75
859671.61,519806.94,1612.46
859673.84,519806.90,1612.49
859676.10,519806.86,1612.46
859678.27,519806.86,1612.29
859680.50,519806.82,1612.23
859687.19,519806.74,1612.46
859694.01,519806.66,1611.77
859696.18,519806.62,1612.23
859698.41,519806.58,1612.62
859700.58,519806.58,1613.05
859702.74,519806.54,1613.44
859704.94,519806.51,1613.41
859707.14,519806.50,1613.48
859709.43,519806.46,1613.18
859711.63,519806.43,1613.34
859713.90,519806.42,1613.31
859716.16,519806.38,1613.25
859718.45,519806.34,1613.28
859720.72,519806.31,1613.34
859727.41,519806.23,1613.61
859729.64,519806.22,1613.48
859731.94,519806.18,1613.21
859734.17,519806.14,1613.18
859736.37,519806.14,1613.08
859738.66,519806.10,1612.85
859740.99,519806.06,1612.43
859743.29,519806.05,1612.13
859745.52,519806.02,1612.13
859747.72,519805.98,1612.07
859749.98,519805.94,1612.20
859752.18,519805.94,1612.29
859754.38,519805.90,1612.20
859756.67,519805.86,1611.67
859768.06,519805.73,1610.79
859774.75,519805.65,1610.49
859777.05,519805.61,1610.10
859779.28,519805.57,1609.87
859781.61,519805.57,1609.51
859783.90,519805.53,1609.11
859786.23,519805.49,1608.78
859788.53,519805.48,1608.39
859790.73,519805.44,1608.19
859793.02,519805.40,1608.06
859795.35,519805.40,1607.83
859797.71,519805.35,1606.91
859799.98,519805.31,1606.29
859802.21,519805.28,1606.32
859804.47,519805.27,1606.19
859806.87,519805.23,1605.11
859644.13,519803.63,1611.70
859646.26,519803.60,1611.97
859648.56,519803.59,1612.10
859650.79,519803.56,1611.93
859653.02,519803.52,1611.87
859664.18,519803.40,1612.39
859666.41,519803.36,1612.98
859668.64,519803.35,1612.72
859670.94,519803.31,1612.36
859673.17,519803.28,1612.20
859675.43,519803.24,1612.23
859677.63,519803.23,1612.49
859688.85,519803.08,1612.16
859690.95,519803.08,1612.75
859693.21,519803.04,1612.62
859695.44,519803.00,1612.56
859697.71,519802.99,1612.79
859699.87,519802.96,1613.34
859702.07,519802.92,1613.71
859704.30,519802.92,1613.87
859713.26,519802.80,1613.44
859717.82,519802.72,1613.34
859720.01,519802.72,1613.31
859728.97,519802.60,1613.41
859731.27,519802.56,1613.31
859733.50,519802.55,1613.38
859735.73,519802.52,1613.15
859738.06,519802.48,1612.82
859740.29,519802.47,1612.56
859742.62,519802.43,1611.97
859744.88,519802.39,1611.84
859756.10,519802.27,1611.28
859758.33,519802.23,1611.15
859765.09,519802.15,1611.08
859767.42,519802.11,1610.56
859769.65,519802.10,1610.39
859771.95,519802.06,1610.23
859774.21,519802.03,1609.93
859776.51,519802.02,1609.70
859778.77,519801.98,1609.64
859780.97,519801.94,1609.21
859783.23,519801.94,1608.85
859785.50,519801.90,1608.49
859787.82,519801.86,1608.75
859790.12,519801.85,1608.72
859792.42,519801.81,1608.03
859794.71,519801.77,1607.83
859796.91,519801.77,1607.57
859799.27,519801.73,1606.75
859801.70,519801.68,1606.03
859803.93,519801.68,1605.50
859806.20,519801.64,1604.98
859649.25,519799.44,1612.07
859664.87,519799.27,1612.10
859667.10,519799.23,1612.26
859669.36,519799.20,1612.46
859671.59,519799.19,1612.03
859673.86,519799.15,1612.00
859676.09,519799.11,1612.23
859678.25,519799.11,1612.20
859680.52,519799.07,1612.23
859682.75,519799.04,1612.56
859684.95,519799.03,1612.69
859687.21,519798.99,1612.69
859689.44,519798.96,1612.59
859691.70,519798.95,1612.69
859693.93,519798.91,1612.75
859696.16,519798.87,1612.59
859698.43,519798.87,1612.59
859711.65,519798.68,1613.57
859713.95,519798.68,1613.48
859716.21,519798.64,1613.34
859731.99,519798.43,1613.28
859734.12,519798.43,1613.41
859736.35,519798.39,1613.28
859738.71,519798.35,1612.82
859741.04,519798.35,1612.46
859743.27,519798.31,1612.07
859765.81,519798.02,1610.29
859770.37,519797.98,1609.70
859772.70,519797.94,1609.67
859779.36,519797.86,1609.47
859786.22,519797.77,1608.59
859788.48,519797.77,1608.72
859790.71,519797.73,1608.65
859793.08,519797.69,1608.06
859795.44,519797.68,1607.54
859797.73,519797.64,1607.08
859800.00,519797.60,1606.55
859802.33,519797.59,1605.77
859804.59,519797.56,1605.18
859806.89,519797.52,1604.42
859643.17,519796.15,1611.84
859645.37,519796.14,1612.10
859647.57,519796.11,1612.10
859649.80,519796.07,1611.87
859652.10,519796.06,1611.54
859661.02,519795.95,1611.57
859663.28,519795.91,1611.90
859665.55,519795.90,1611.70
859667.78,519795.86,1611.90
859670.04,519795.83,1611.90
859672.24,519795.82,1612.10
859674.47,519795.78,1612.33
859676.74,519795.75,1612.07
859678.93,519795.74,1612.20
859681.20,519795.70,1612.43
859683.39,519795.67,1612.39
859685.59,519795.66,1612.66
859687.79,519795.63,1612.62
859689.99,519795.59,1612.95
859692.25,519795.59,1612.82
859694.48,519795.55,1612.79
859712.36,519795.34,1613.44
859714.63,519795.31,1613.57
859716.76,519795.27,1613.71
859732.57,519795.10,1613.12
859734.80,519795.06,1613.12
859737.07,519795.02,1613.05
859739.33,519795.02,1612.79
859741.63,519794.98,1612.46
859743.86,519794.94,1612.10
859746.06,519794.94,1611.70
859755.18,519794.81,1610.56
859757.41,519794.78,1611.02
859759.67,519794.77,1610.82
859761.93,519794.73,1610.59
859770.99,519794.64,1609.64
859773.22,519794.61,1609.70
859782.37,519794.48,1609.01
859784.64,519794.48,1608.39
859786.80,519794.44,1608.72
859789.07,519794.40,1608.59
859791.36,519794.40,1608.26
859793.79,519794.35,1607.64
859795.99,519794.32,1607.24
859798.32,519794.31,1606.65
859800.65,519794.27,1605.93
859802.91,519794.23,1605.44
859805.27,519794.22,1604.78
859807.57,519794.18,1604.26
859643.41,519792.20,1611.28
859645.67,519792.16,1611.47
859647.87,519792.13,1611.80
859652.30,519792.09,1611.84
859654.50,519792.05,1611.87
859656.73,519792.05,1611.80
859658.96,519792.01,1612.03
859661.19,519791.97,1611.84
859663.52,519791.96,1611.80
859665.75,519791.92,1611.84
859667.98,519791.89,1611.77
859670.21,519791.88,1611.67
859679.14,519791.77,1612.33
859681.37,519791.76,1612.23
859683.60,519791.72,1612.33
859685.86,519791.68,1612.39
859688.09,519791.68,1612.36
859690.32,519791.64,1612.52
859692.56,519791.64,1612.69
859708.07,519791.44,1613.28
859710.30,519791.41,1613.38
859712.50,519791.40,1613.41
859714.77,519791.36,1613.28
859730.48,519791.20,1613.05
859732.71,519791.16,1612.85
859734.97,519791.12,1612.92
859737.27,519791.11,1612.59
859739.50,519791.08,1612.26
859744.03,519791.03,1612.00
859746.36,519790.99,1611.64
859748.62,519790.98,1611.18
859750.82,519790.95,1610.98
859753.08,519790.91,1610.56
859757.61,519790.87,1610.85
859759.91,519790.83,1610.49
859762.11,519790.82,1610.56
859771.26,519790.70,1609.41
859773.49,519790.66,1609.31
859784.84,519790.53,1608.55
859787.11,519790.53,1608.69
859791.63,519790.45,1607.64
859796.16,519790.40,1607.01
859800.82,519790.36,1605.93
859803.15,519790.31,1605.31
859805.51,519790.31,1604.49
859642.97,519788.51,1610.95
859645.16,519788.50,1611.15
859647.43,519788.47,1611.28
859649.59,519788.43,1611.54
859651.82,519788.43,1611.77
859653.96,519788.39,1612.13
859656.12,519788.36,1612.59
859660.62,519788.31,1612.13
859662.95,519788.30,1611.67
859665.21,519788.27,1611.70
859667.44,519788.23,1611.77
859669.64,519788.22,1611.57
859671.80,519788.19,1611.67
859674.03,519788.15,1611.87
859676.30,519788.15,1611.70
859678.50,519788.11,1612.03
859680.76,519788.07,1612.16
859682.96,519788.07,1612.20
859685.25,519788.03,1612.10
859687.42,519788.02,1612.10
859689.65,519787.99,1612.10
859691.91,519787.95,1612.13
859694.01,519787.95,1612.56
859696.28,519787.91,1612.69
859698.51,519787.87,1612.89
859700.71,519787.87,1613.15
859702.97,519787.83,1613.21
859705.20,519787.83,1612.95
859714.03,519787.71,1613.38
859718.59,519787.67,1613.18
859720.82,519787.63,1613.25
859729.84,519787.54,1612.82
859732.10,519787.50,1612.62
859734.27,519787.47,1612.66
859736.57,519787.46,1612.56
859743.39,519787.38,1611.54
859745.69,519787.34,1611.28
859747.95,519787.33,1611.02
859750.15,519787.29,1610.65
859752.44,519787.25,1610.23
859754.71,519787.25,1610.16
859756.97,519787.21,1610.00
859759.17,519787.21,1610.13
859761.37,519787.17,1610.23
859763.70,519787.13,1609.80
859768.19,519787.09,1609.60
859770.52,519787.04,1609.18
859772.79,519787.04,1608.82
859775.02,519787.00,1609.11
859781.81,519786.92,1608.62
859786.30,519786.88,1608.52
859788.70,519786.87,1607.54
859790.93,519786.83,1606.95
859793.16,519786.79,1606.78
859795.39,519786.79,1606.72
859797.75,519786.74,1606.13
859800.08,519786.70,1605.57
859804.67,519786.66,1604.78
859643.46,519784.55,1610.69
859645.69,519784.52,1610.88
859647.93,519784.48,1611.02
859652.39,519784.44,1611.54
859654.52,519784.40,1611.74
859656.72,519784.40,1611.84
859658.98,519784.36,1611.77
859661.18,519784.36,1611.64
859663.44,519784.32,1611.61
859665.71,519784.28,1611.54
859668.00,519784.27,1611.34
859670.20,519784.24,1611.74
859672.43,519784.23,1611.67
859674.70,519784.19,1611.67
859676.89,519784.16,1611.84
859679.16,519784.15,1611.93
859681.36,519784.11,1612.20
859683.56,519784.11,1612.33
859685.85,519784.07,1612.16
859688.11,519784.03,1611.80
859690.28,519784.03,1612.07
859692.45,519783.99,1612.39
859694.64,519783.96,1612.46
859696.88,519783.95,1612.89
859699.07,519783.92,1613.18
859701.34,519783.91,1613.21
859703.60,519783.87,1612.92
859705.77,519783.84,1613.05
859708.03,519783.83,1613.12
859710.33,519783.79,1612.92
859712.62,519783.78,1612.69
859717.02,519783.71,1612.92
859719.25,519783.71,1612.95
859721.45,519783.67,1612.95
859723.74,519783.63,1612.89
859725.98,519783.63,1612.89
859728.24,519783.59,1612.66
859730.50,519783.58,1612.72
859732.70,519783.54,1612.79
859735.00,519783.50,1612.52
859737.29,519783.50,1612.20
859739.56,519783.46,1611.74
859741.82,519783.45,1611.77
859744.09,519783.42,1611.28
859746.41,519783.37,1610.82
859748.68,519783.37,1610.52
859750.94,519783.33,1610.26
859753.17,519783.33,1610.06
859755.40,519783.29,1609.83
859757.77,519783.25,1609.64
859759.96,519783.24,1609.60
859762.16,519783.21,1609.80
859764.46,519783.17,1609.54
859766.72,519783.16,1609.24
859769.02,519783.12,1609.11
859771.28,519783.12,1608.85
859773.55,519783.08,1608.59
859778.04,519783.03,1608.19
859780.40,519782.99,1607.44
859782.73,519782.98,1607.34
859784.93,519782.95,1607.08
859787.19,519782.91,1606.95
859789.39,519782.91,1606.72
859791.72,519782.86,1606.52
859793.99,519782.86,1606.19
859796.28,519782.82,1605.70
859798.61,519782.78,1605.31
859800.91,519782.77,1604.72
859643.06,519780.99,1610.52
859647.49,519780.95,1611.05
859649.72,519780.91,1611.34
859651.95,519780.91,1611.28
859654.18,519780.87,1611.38
859656.44,519780.83,1611.41
859658.61,519780.83,1611.38
859660.81,519780.79,1611.31
859663.07,519780.75,1611.21
859665.30,519780.75,1611.34
859667.60,519780.71,1611.02
859669.80,519780.70,1611.21
859672.12,519780.66,1610.95
859674.32,519780.63,1611.21
859676.49,519780.62,1611.64
859678.75,519780.59,1611.87
859680.88,519780.58,1611.84
859683.08,519780.55,1612.13
859685.38,519780.51,1612.03
859687.68,519780.50,1611.97
859689.84,519780.47,1612.33
859692.04,519780.46,1612.13
859694.30,519780.42,1612.16
859696.53,519780.39,1612.46
859698.70,519780.38,1612.69
859700.96,519780.34,1612.79
859703.19,519780.34,1612.82
859705.46,519780.30,1612.75
859707.69,519780.26,1612.72
859709.95,519780.26,1612.26
859716.74,519780.18,1612.29
859718.94,519780.17,1612.79
859721.17,519780.13,1612.82
859723.44,519780.10,1612.79
859725.60,519780.09,1612.75
859727.83,519780.06,1612.52
859730.10,519780.02,1612.26
859734.62,519779.97,1612.23
859739.12,519779.93,1611.93
859741.42,519779.92,1611.57
859743.68,519779.88,1611.08
859746.01,519779.84,1610.69
859748.27,519779.84,1610.33
859750.57,519779.80,1610.10
859752.83,519779.79,1609.93
859755.06,519779.75,1609.67
859757.36,519779.71,1609.47
859759.62,519779.71,1609.24
859761.92,519779.67,1609.18
859764.12,519779.67,1608.98
859766.38,519779.63,1608.59
859768.68,519779.59,1608.42
859770.91,519779.58,1608.26
859782.42,519779.45,1606.06
859784.72,519779.41,1605.73
859791.41,519779.33,1606.29
859793.64,519779.32,1605.73
859795.94,519779.29,1605.31
859798.24,519779.28,1604.75
859800.50,519779.24,1604.42
859802.83,519779.20,1604.03
859805.13,519779.19,1603.60
859807.39,519779.15,1603.70
859807.21,519777.68,1603.11
859804.95,519777.72,1603.57
859800.26,519777.77,1604.13
859797.96,519777.81,1604.52
859795.66,519777.82,1605.21
859793.34,519777.86,1605.70
859791.10,519777.86,1605.63
859788.84,519777.90,1605.67
859786.61,519777.91,1605.37
859784.41,519777.94,1605.18
859782.08,519777.95,1605.57
859779.85,519777.99,1605.50
859772.83,519778.05,1607.44
859770.44,519778.09,1607.96
859768.20,519778.09,1608.00
859765.94,519778.13,1608.23
859763.71,519778.14,1608.62
859761.38,519778.18,1609.01
859759.05,519778.18,1609.15
859756.79,519778.22,1609.37
859754.52,519778.23,1609.44
859752.23,519778.27,1609.83
859749.96,519778.31,1610.03
859747.70,519778.31,1610.20
859745.44,519778.35,1610.59
859743.11,519778.36,1610.92
859740.81,519778.40,1611.41
859738.58,519778.40,1611.64
859736.31,519778.44,1611.57
859734.02,519778.45,1612.16
859731.75,519778.49,1612.33
859729.52,519778.49,1612.16
859727.29,519778.53,1612.26
859720.40,519778.58,1612.75
859718.17,519778.62,1612.95
859715.97,519778.62,1612.39
859713.74,519778.66,1612.10
859709.18,519778.71,1612.43
859706.98,519778.74,1612.43
859704.75,519778.75,1612.52
859702.32,519778.79,1612.62
859700.09,519778.80,1612.79
859697.86,519778.83,1612.62
859695.63,519778.84,1612.43
859693.43,519778.88,1612.20
859691.14,519778.88,1612.36
859688.91,519778.92,1612.43
859682.24,519778.97,1611.93
859679.98,519779.00,1611.80
859677.75,519779.01,1611.80
859675.52,519779.05,1611.47
859673.32,519779.08,1611.18
859671.09,519779.09,1611.11
859668.83,519779.13,1611.15
859666.63,519779.13,1610.92
859664.36,519779.17,1611.08
859662.13,519779.17,1611.05
859659.90,519779.21,1611.15
859657.61,519779.22,1611.31
859655.37,519779.26,1611.44
859653.14,519779.26,1611.34
859650.88,519779.30,1611.15
859648.68,519779.30,1610.98
859646.35,519779.34,1610.88
859644.19,519779.35,1610.62
859806.37,519773.87,1602.55
859804.04,519773.88,1603.01
859801.78,519773.92,1603.17
859799.48,519773.92,1603.54
859797.12,519773.96,1604.26
859794.85,519773.97,1604.55
859792.56,519774.01,1604.68
859790.33,519774.01,1604.78
859788.00,519774.05,1604.75
859785.77,519774.06,1604.49
859783.54,519774.10,1604.68
859781.14,519774.11,1605.44
859778.88,519774.15,1606.19
859776.51,519774.15,1606.29
859774.15,519774.20,1606.85
859771.95,519774.20,1607.01
859769.66,519774.24,1607.34
859767.36,519774.25,1607.41
859765.06,519774.29,1607.57
859762.77,519774.29,1608.19
859760.50,519774.33,1608.36
859758.21,519774.34,1608.62
859755.98,519774.38,1608.85
859753.68,519774.38,1609.15
859751.32,519774.42,1609.41
859749.09,519774.43,1609.67
859746.76,519774.47,1610.03
859744.46,519774.48,1610.23
859742.23,519774.51,1610.49
859739.96,519774.52,1610.88
859733.14,519774.60,1611.74
859730.84,519774.61,1611.61
859724.05,519774.69,1612.52
859719.49,519774.74,1612.69
859717.26,519774.78,1612.75
859715.06,519774.78,1612.36
859712.80,519774.82,1612.36
859710.60,519774.82,1612.20
859708.30,519774.86,1612.36
859706.04,519774.87,1612.72
859703.74,519774.91,1612.49
859701.48,519774.91,1612.46
859692.49,519775.00,1612.46
859681.34,519775.12,1611.67
859679.01,519775.13,1611.84
859676.78,519775.17,1611.93
859674.58,519775.17,1611.61
859672.31,519775.21,1611.74
859670.05,519775.22,1611.57
859667.85,519775.25,1611.15
859665.65,519775.26,1610.75
859652.17,519775.42,1610.62
859647.71,519775.46,1610.65
859645.44,519775.47,1610.79
859643.28,519775.50,1610.29
859807.18,519770.43,1602.19
859804.92,519770.44,1602.52
859802.62,519770.48,1602.75
859800.39,519770.48,1602.91
859798.06,519770.52,1603.21
859795.70,519770.53,1604.06
859793.40,519770.57,1604.19
859791.14,519770.58,1604.26
859788.91,519770.61,1604.62
859786.61,519770.62,1604.88
859784.25,519770.66,1605.14
859782.02,519770.67,1605.34
859779.72,519770.71,1605.37
859777.46,519770.71,1605.54
859775.19,519770.75,1605.90
859772.86,519770.76,1606.13
859770.60,519770.80,1606.59
859768.30,519770.80,1606.68
859766.01,519770.84,1606.98
859763.71,519770.85,1607.14
859761.41,519770.89,1607.73
859759.15,519770.90,1607.83
859756.85,519770.93,1608.29
859754.59,519770.94,1608.62
859752.26,519770.95,1608.92
859749.96,519770.99,1609.08
859747.66,519771.00,1609.15
859745.40,519771.03,1609.57
859743.14,519771.04,1609.87
859740.84,519771.08,1610.16
859738.54,519771.09,1610.65
859729.39,519771.18,1611.90
859722.63,519771.26,1611.97
859720.40,519771.26,1612.10
859718.10,519771.30,1612.36
859715.87,519771.31,1612.29
859709.18,519771.39,1612.26
859706.88,519771.40,1612.36
859700.06,519771.48,1612.33
859697.86,519771.48,1612.29
859693.30,519771.53,1612.52
859691.13,519771.56,1612.23
859688.80,519771.57,1612.07
859684.38,519771.61,1611.18
859682.18,519771.65,1611.18
859679.91,519771.66,1611.61
859677.65,519771.69,1611.57
859675.52,519771.70,1611.47
859673.16,519771.74,1611.77
859670.89,519771.74,1611.34
859668.76,519771.78,1611.11
859653.04,519771.91,1610.26
859646.32,519771.99,1610.52
859644.09,519772.00,1609.97
859806.45,519765.99,1601.80
859804.19,519766.00,1602.09
859801.89,519766.04,1602.39
859799.63,519766.04,1602.52
859797.33,519766.08,1602.65
859795.03,519766.09,1603.21
859792.64,519766.13,1603.99
859790.24,519766.14,1604.65
859787.95,519766.15,1605.08
859785.65,519766.19,1605.31
859783.38,519766.19,1605.37
859781.15,519766.23,1605.44
859778.82,519766.24,1605.54
859774.36,519766.28,1605.27
859772.10,519766.32,1605.57
859769.80,519766.33,1606.03
859767.51,519766.37,1606.36
859765.24,519766.37,1606.59
859762.91,519766.41,1606.65
859760.58,519766.42,1606.82
859758.38,519766.46,1607.11
859756.12,519766.46,1607.54
859753.82,519766.50,1607.83
859751.46,519766.51,1608.10
859749.17,519766.55,1608.49
859746.93,519766.55,1608.49
859744.60,519766.56,1608.98
859742.34,519766.60,1609.41
859740.08,519766.61,1609.54
859737.78,519766.65,1609.90
859735.52,519766.65,1610.10
859733.22,519766.69,1610.33
859726.30,519766.75,1611.54
859721.77,519766.79,1612.00
859719.67,519766.82,1611.61
859708.32,519766.92,1612.23
859706.05,519766.96,1611.93
859703.72,519766.97,1612.00
859701.49,519767.00,1611.74
859699.23,519767.01,1611.51
859697.00,519767.05,1611.61
859694.73,519767.05,1611.70
859692.47,519767.09,1611.77
859690.24,519767.10,1612.03
859688.01,519767.13,1611.61
859685.84,519767.14,1611.08
859683.58,519767.17,1610.92
859681.35,519767.18,1611.08
859679.12,519767.22,1611.02
859670.16,519767.30,1610.69
859667.93,519767.31,1610.65
859645.59,519767.52,1609.80
859805.95,519762.46,1601.93
859803.71,519762.50,1602.09
859801.42,519762.51,1602.19
859796.86,519762.55,1602.52
859794.56,519762.56,1603.04
859792.23,519762.60,1603.83
859789.93,519762.61,1604.13
859787.64,519762.65,1604.68
859785.34,519762.65,1604.91
859783.01,519762.69,1605.18
859780.75,519762.70,1605.04
859778.45,519762.74,1605.11
859776.22,519762.74,1605.11
859773.96,519762.78,1605.04
859771.69,519762.79,1605.21
859769.46,519762.82,1605.60
859767.10,519762.83,1606.00
859764.77,519762.84,1606.26
859762.54,519762.88,1606.42
859760.24,519762.89,1606.91
859757.95,519762.93,1607.11
859755.68,519762.93,1606.95
859753.35,519762.97,1607.28
859751.09,519762.98,1607.28
859748.89,519763.01,1607.70
859746.56,519763.02,1608.26
859744.26,519763.06,1608.52
859742.00,519763.07,1608.98
859739.70,519763.07,1609.11
859737.50,519763.11,1608.95
859735.27,519763.12,1609.05
859732.94,519763.16,1609.54
859730.68,519763.16,1609.80
859726.02,519763.21,1610.59
859719.23,519763.29,1610.92
859705.71,519763.39,1611.21
859701.15,519763.44,1611.05
859698.89,519763.48,1611.05
859696.69,519763.48,1611.02
859694.39,519763.52,1611.28
859692.13,519763.52,1611.25
859689.93,519763.56,1611.08
859687.70,519763.57,1610.95
859685.47,519763.60,1610.79
859683.20,519763.61,1610.98
859681.01,519763.65,1610.59
859678.77,519763.65,1610.65
859672.05,519763.70,1610.42
859669.85,519763.73,1609.97
859795.32,519758.53,1602.45
859792.96,519758.54,1602.88
859790.63,519758.58,1603.31
859786.07,519758.63,1603.90
859783.77,519758.63,1604.16
859781.44,519758.64,1604.49
859779.24,519758.68,1604.22
859776.94,519758.68,1604.32
859774.68,519758.72,1604.65
859772.38,519758.73,1604.85
859770.12,519758.77,1604.88
859767.86,519758.77,1605.18
859765.56,519758.81,1605.41
859763.30,519758.82,1606.00
859760.90,519758.83,1606.75
859758.57,519758.87,1607.01
859756.31,519758.87,1606.98
859751.85,519758.92,1606.59
859749.52,519758.96,1606.98
859747.19,519758.97,1607.77
859744.96,519758.97,1608.10
859742.66,519759.01,1608.16
859740.46,519759.01,1608.00
859738.13,519759.05,1608.46
859733.70,519759.10,1608.00
859731.40,519759.10,1608.39
859726.81,519759.15,1609.21
859724.55,519759.15,1609.34
859722.32,519759.19,1609.67
859704.14,519759.34,1610.46
859697.41,519759.42,1610.42
859686.16,519759.51,1610.10
859683.90,519759.52,1610.13
859681.63,519759.56,1609.97
859679.40,519759.56,1609.83
859672.68,519759.64,1610.03
859670.48,519759.65,1609.44
859668.25,519759.65,1609.31
859798.77,519754.68,1601.44
859796.51,519754.69,1601.83
859794.21,519754.69,1602.03
859791.92,519754.73,1602.26
859789.65,519754.74,1602.58
859787.36,519754.78,1602.85
859785.09,519754.78,1603.14
859782.80,519754.79,1603.27
859780.50,519754.83,1603.40
859778.20,519754.84,1603.44
859775.77,519754.88,1604.19
859773.58,519754.88,1603.99
859771.28,519754.89,1604.13
859768.98,519754.93,1604.42
859766.75,519754.94,1604.68
859764.42,519754.98,1605.18
859762.13,519754.98,1605.70
859759.83,519754.99,1605.96
859757.47,519755.03,1606.49
859755.20,519755.04,1606.42
859752.94,519755.08,1606.36
859750.61,519755.08,1606.85
859748.41,519755.12,1606.65
859741.59,519755.17,1607.44
859739.45,519755.17,1607.11
859737.22,519755.21,1606.95
859732.60,519755.22,1607.34
859718.95,519755.36,1608.69
859716.72,519755.36,1608.92
859707.63,519755.45,1608.98
859705.40,519755.49,1609.21
859689.58,519755.63,1609.11
859687.48,519755.63,1608.69
859685.18,519755.64,1608.75
859682.95,519755.67,1609.05
859680.62,519755.68,1608.95
859678.39,519755.72,1609.05
859673.83,519755.73,1609.21
859671.67,519755.77,1608.75
859669.47,519755.77,1608.42
859664.97,519755.82,1608.42
859644.86,519755.99,1606.75
859804.00,519750.74,1601.40
859801.74,519750.78,1601.24
859799.51,519750.78,1601.37
859797.14,519750.79,1601.53
859794.85,519750.83,1601.50
859792.58,519750.84,1601.50
859790.35,519750.84,1601.73
859788.12,519750.88,1601.93
859785.76,519750.89,1602.06
859783.49,519750.93,1602.35
859781.16,519750.94,1602.88
859774.34,519750.99,1603.08
859772.14,519751.02,1603.34
859769.81,519751.03,1603.83
859767.51,519751.04,1603.90
859765.25,519751.08,1604.19
859762.92,519751.08,1604.72
859755.97,519751.14,1605.90
859753.70,519751.18,1605.63
859751.44,519751.18,1606.00
859746.91,519751.23,1605.70
859744.68,519751.23,1605.47
859742.48,519751.27,1605.50
859740.12,519751.28,1606.26
859735.72,519751.32,1605.83
859728.83,519751.37,1606.65
859726.57,519751.38,1606.98
859724.34,519751.42,1606.78
859719.78,519751.46,1607.47
859717.51,519751.47,1607.57
859710.69,519751.52,1608.00
859708.52,519751.55,1607.90
859706.22,519751.56,1607.67
859703.93,519751.57,1607.70
859692.67,519751.66,1608.06
859690.38,519751.70,1607.80
859688.15,519751.70,1607.50
859685.95,519751.74,1607.50
859683.72,519751.75,1607.47
859681.58,519751.78,1607.34
859679.25,519751.79,1607.50
859676.92,519751.80,1607.67
859672.46,519751.84,1607.83
859670.30,519751.87,1607.41
859667.93,519751.88,1607.57
859802.38,519747.21,1601.11
859800.08,519747.22,1601.01
859797.75,519747.26,1601.24
859795.49,519747.27,1601.30
859793.26,519747.31,1601.27
859790.96,519747.31,1601.24
859788.73,519747.32,1601.14
859786.47,519747.36,1601.44
859784.17,519747.36,1601.80
859781.87,519747.37,1602.03
859779.54,519747.41,1602.29
859777.31,519747.41,1602.22
859775.15,519747.45,1601.96
859772.82,519747.46,1602.32
859770.52,519747.46,1602.94
859768.22,519747.50,1602.98
859765.93,519747.51,1603.27
859763.70,519747.55,1603.47
859761.33,519747.56,1604.26
859756.61,519747.61,1605.18
859754.31,519747.61,1605.14
859752.11,519747.62,1605.08
859749.82,519747.66,1605.27
859747.59,519747.66,1605.18
859743.02,519747.71,1605.70
859724.91,519747.85,1605.90
859722.71,519747.86,1605.93
859718.25,519747.90,1605.63
859713.69,519747.94,1606.39
859711.33,519747.95,1606.65
859709.10,519747.99,1606.62
859706.87,519748.00,1606.72
859704.50,519748.00,1606.85
859702.31,519748.04,1606.72
859688.85,519748.14,1606.46
859686.56,519748.18,1606.82
859684.36,519748.18,1606.68
859682.09,519748.19,1606.72
859679.83,519748.22,1607.24
859677.53,519748.23,1607.57
859675.30,519748.27,1607.31
859673.14,519748.27,1606.95
859670.91,519748.28,1606.42
859668.71,519748.31,1606.29
859666.48,519748.32,1605.86
859657.55,519748.40,1605.04
859655.26,519748.41,1605.31
859653.09,519748.44,1604.75
859646.43,519748.49,1603.63
859644.23,519748.49,1603.34
859643.78,519777.00,1610.52
859646.02,519776.99,1610.92
859648.28,519776.95,1610.88
859652.61,519776.91,1611.15
859654.91,519776.87,1611.05
859659.37,519776.83,1610.75
859661.63,519776.83,1610.98
859666.16,519776.78,1610.88
859668.36,519776.75,1611.25
859670.56,519776.71,1611.44
859672.75,519776.71,1611.57
859674.95,519776.67,1611.57
859677.22,519776.66,1611.90
859679.38,519776.63,1611.84
859681.68,519776.59,1611.77
859692.77,519776.50,1612.59
859701.79,519776.38,1612.43
859703.99,519776.38,1612.46
859706.25,519776.34,1612.59
859708.48,519776.33,1612.29
859710.75,519776.29,1612.36
859712.91,519776.26,1612.49
859715.08,519776.26,1612.49
859717.37,519776.22,1612.69
859719.57,519776.21,1612.89
859721.87,519776.17,1612.59
859728.63,519776.09,1612.46
859730.86,519776.09,1612.23
859733.19,519776.05,1611.84
859739.98,519776.00,1611.18
859742.24,519775.96,1610.75
859744.47,519775.92,1610.42
859746.70,519775.92,1610.26
859748.97,519775.88,1609.87
859751.33,519775.87,1609.64
859753.56,519775.83,1609.37
859755.82,519775.79,1609.05
859758.15,519775.78,1608.88
859760.38,519775.75,1608.88
859762.71,519775.74,1608.42
859764.98,519775.70,1607.90
859767.31,519775.69,1607.64
859769.54,519775.65,1607.70
859771.74,519775.62,1607.47
859774.03,519775.61,1607.08
859776.39,519775.57,1606.59
859778.63,519775.56,1606.23
859780.89,519775.53,1605.67
859783.22,519775.52,1604.75
859785.52,519775.48,1604.52
859787.71,519775.44,1605.01
859789.98,519775.44,1605.14
859792.24,519775.40,1605.01
859794.47,519775.39,1604.91
859796.77,519775.35,1604.62
859799.07,519775.35,1603.93
859801.43,519775.31,1603.47
859803.69,519775.30,1603.37
859805.99,519775.26,1602.81
859643.57,519773.36,1610.06
859645.74,519773.36,1610.62
859648.03,519773.32,1610.46
859652.49,519773.27,1610.33
859668.05,519773.11,1611.08
859670.28,519773.08,1611.54
859672.51,519773.07,1611.74
859674.74,519773.03,1611.54
859677.00,519773.03,1611.61
859679.20,519772.99,1611.87
859681.50,519772.98,1611.57
859683.76,519772.95,1611.18
859692.62,519772.86,1612.62
859697.08,519772.82,1612.75
859708.20,519772.70,1612.36
859710.50,519772.66,1611.97
859714.93,519772.62,1612.46
859717.23,519772.61,1612.52
859719.39,519772.58,1612.39
859721.59,519772.54,1612.43
859723.95,519772.53,1611.74
859730.61,519772.45,1611.90
859732.91,519772.45,1611.64
859739.73,519772.36,1610.56
859742.00,519772.32,1610.20
859744.29,519772.32,1609.93
859746.56,519772.28,1609.64
859748.89,519772.27,1609.28
859751.12,519772.23,1609.28
859753.38,519772.23,1608.98
859755.68,519772.19,1608.62
859758.04,519772.18,1608.13
859760.24,519772.14,1608.23
859762.47,519772.10,1607.70
859764.77,519772.10,1607.28
859767.06,519772.06,1607.08
859769.29,519772.05,1606.91
859771.59,519772.01,1606.65
859773.89,519772.01,1606.29
859776.15,519771.97,1605.90
859778.45,519771.96,1605.77
859780.71,519771.92,1605.50
859783.01,519771.88,1605.24
859785.30,519771.88,1604.85
859787.50,519771.84,1604.68
859789.80,519771.83,1604.49
859792.03,519771.79,1604.45
859794.36,519771.79,1604.13
859796.59,519771.75,1604.03
859798.85,519771.74,1603.27
859801.18,519771.70,1603.01
859803.45,519771.66,1602.78
859805.74,519771.66,1602.49
859643.90,519769.18,1609.67
859646.10,519769.14,1610.06
859648.26,519769.14,1610.26
859668.37,519768.93,1610.85
859670.64,519768.90,1610.92
859672.77,519768.89,1611.11
859675.00,519768.86,1611.57
859677.33,519768.85,1611.28
859679.56,519768.81,1611.21
859681.82,519768.77,1611.05
859683.99,519768.77,1611.02
859686.16,519768.73,1611.31
859688.35,519768.73,1611.90
859690.55,519768.69,1612.07
859692.85,519768.69,1612.03
859695.05,519768.65,1611.90
859697.34,519768.61,1611.87
859699.57,519768.61,1611.77
859701.74,519768.57,1612.33
859704.04,519768.56,1612.33
859706.20,519768.53,1612.23
859708.40,519768.52,1612.16
859710.66,519768.49,1612.10
859719.69,519768.40,1611.90
859721.88,519768.36,1612.20
859726.41,519768.32,1612.07
859733.30,519768.26,1610.52
859737.83,519768.19,1610.23
859740.09,519768.18,1609.77
859742.39,519768.14,1609.57
859744.69,519768.14,1609.11
859746.98,519768.10,1608.52
859749.21,519768.09,1608.72
859751.48,519768.05,1608.49
859753.71,519768.05,1608.23
859756.00,519768.01,1607.93
859760.57,519767.96,1607.21
859762.83,519767.92,1606.91
859765.16,519767.92,1606.59
859767.42,519767.88,1606.39
859769.65,519767.87,1606.23
859771.95,519767.83,1605.86
859774.25,519767.83,1605.47
859776.58,519767.79,1605.14
859778.77,519767.78,1605.57
859780.97,519767.75,1605.37
859783.17,519767.71,1605.31
859785.43,519767.70,1605.24
859787.73,519767.66,1605.01
859789.99,519767.66,1604.65
859792.29,519767.62,1604.16
859794.65,519767.61,1603.57
859796.95,519767.57,1602.91
859799.28,519767.56,1602.65
859801.58,519767.52,1602.35
859803.74,519767.49,1602.19
859806.07,519767.48,1601.93
859647.10,519765.47,1609.51
859671.57,519765.22,1610.69
859678.26,519765.14,1610.82
859680.53,519765.14,1610.85
859682.76,519765.10,1611.05
859684.99,519765.10,1610.92
859687.22,519765.06,1611.08
859689.35,519765.06,1611.38
859691.62,519765.02,1611.57
859693.85,519765.01,1611.54
859696.05,519764.98,1611.28
859698.38,519764.94,1611.25
859700.61,519764.93,1611.15
859702.81,519764.89,1611.25
859705.04,519764.89,1611.47
859707.20,519764.85,1611.90
859709.50,519764.85,1611.80
859720.75,519764.72,1611.15
859722.98,519764.72,1611.11
859725.18,519764.68,1611.11
859729.68,519764.64,1610.79
859732.04,519764.60,1610.06
859736.60,519764.55,1609.34
859738.83,519764.55,1609.47
859741.06,519764.51,1609.31
859743.36,519764.50,1609.05
859745.65,519764.46,1608.52
859747.95,519764.45,1608.10
859750.25,519764.42,1607.80
859752.54,519764.41,1607.05
859754.77,519764.37,1607.60
859757.10,519764.36,1607.14
859759.40,519764.32,1606.95
859761.70,519764.32,1606.62
859763.86,519764.28,1606.49
859766.09,519764.24,1606.36
859768.36,519764.24,1606.06
859770.69,519764.20,1605.60
859772.98,519764.19,1605.24
859775.21,519764.15,1605.11
859777.45,519764.15,1605.57
859779.68,519764.11,1605.34
859781.94,519764.10,1605.34
859784.24,519764.07,1605.11
859786.40,519764.06,1605.08
859788.63,519764.03,1604.81
859790.93,519764.02,1604.32
859793.29,519763.98,1603.63
859795.65,519763.97,1602.88
859797.92,519763.93,1602.62
859800.18,519763.92,1602.58
859804.74,519763.88,1602.12
859807.04,519763.84,1601.80
859667.15,519761.46,1609.24
859669.45,519761.45,1609.67
859671.62,519761.41,1610.00
859673.75,519761.41,1610.42
859676.01,519761.37,1610.39
859678.24,519761.37,1610.23
859680.54,519761.33,1610.16
859682.71,519761.33,1610.59
859684.97,519761.29,1610.62
859687.20,519761.28,1610.52
859689.43,519761.25,1610.59
859693.89,519761.20,1610.82
859696.16,519761.20,1610.72
859698.36,519761.16,1610.65
859700.52,519761.16,1610.72
859720.86,519760.94,1610.20
859723.06,519760.91,1610.33
859727.65,519760.86,1609.34
859729.98,519760.85,1608.75
859732.18,519760.82,1608.72
859734.38,519760.81,1608.39
859736.64,519760.77,1608.52
859738.84,519760.77,1608.59
859741.14,519760.73,1608.42
859743.40,519760.73,1608.26
859745.63,519760.69,1608.23
859750.26,519760.64,1607.05
859752.52,519760.63,1607.08
859754.75,519760.60,1607.31
859757.05,519760.59,1607.28
859759.31,519760.55,1607.24
859761.61,519760.55,1606.68
859763.91,519760.51,1606.03
859766.17,519760.50,1605.63
859768.44,519760.46,1605.41
859770.70,519760.46,1605.04
859772.96,519760.42,1604.81
859775.23,519760.41,1604.78
859777.49,519760.37,1604.55
859779.72,519760.37,1604.55
859784.22,519760.32,1604.65
859786.48,519760.29,1604.29
859788.71,519760.25,1604.03
859791.07,519760.24,1603.47
859793.44,519760.23,1603.04
859795.70,519760.19,1602.71
859806.99,519760.07,1601.60
859644.82,519757.76,1607.11
859647.08,519757.73,1607.01
859664.70,519757.56,1608.78
859667.03,519757.56,1608.98
859669.26,519757.52,1608.92
859671.46,519757.51,1609.11
859678.18,519757.43,1609.67
859680.42,519757.43,1609.51
859682.61,519757.39,1609.67
859684.94,519757.38,1609.21
859687.14,519757.35,1609.24
859689.34,519757.34,1609.41
859704.96,519757.18,1609.80
859723.07,519757.00,1608.88
859734.29,519756.91,1607.80
859738.78,519756.87,1607.67
859741.05,519756.83,1607.67
859743.25,519756.83,1607.87
859745.54,519756.79,1607.64
859747.87,519756.78,1606.95
859750.10,519756.74,1606.88
859752.40,519756.73,1606.78
859754.60,519756.70,1606.85
859756.96,519756.69,1606.62
859759.26,519756.65,1606.39
859761.49,519756.64,1606.16
859763.82,519756.60,1605.57
859766.05,519756.60,1605.01
859768.31,519756.56,1604.75
859770.58,519756.55,1604.49
859772.81,519756.52,1604.39
859775.07,519756.51,1604.52
859777.37,519756.47,1603.99
859779.66,519756.46,1603.73
859781.93,519756.43,1603.70
859784.16,519756.42,1603.57
859786.46,519756.38,1603.34
859788.65,519756.38,1603.31
859790.92,519756.34,1602.78
859793.28,519756.33,1602.49
859795.58,519756.29,1602.22
859797.87,519756.28,1601.60
859644.73,519753.80,1605.73
859664.61,519753.63,1607.57
859666.91,519753.62,1607.83
859669.10,519753.58,1608.03
859671.37,519753.58,1608.10
859673.60,519753.54,1608.26
859680.33,519753.49,1607.93
859682.59,519753.45,1608.10
859684.82,519753.45,1608.03
859687.05,519753.41,1607.93
859689.31,519753.41,1608.00
859691.48,519753.37,1608.62
859704.90,519753.24,1608.26
859707.13,519753.24,1608.65
859709.36,519753.20,1608.26
859711.63,519753.20,1608.49
859716.12,519753.15,1608.29
859718.45,519753.14,1608.10
859729.64,519753.02,1607.31
859738.79,519752.93,1605.93
859740.99,519752.93,1606.13
859743.25,519752.89,1606.03
859747.72,519752.84,1606.36
859752.28,519752.80,1605.96
859754.44,519752.80,1605.90
859756.74,519752.76,1605.96
859763.60,519752.70,1604.95
859765.79,519752.70,1604.49
859768.12,519752.66,1604.19
859770.39,519752.65,1603.96
859772.68,519752.61,1603.67
859774.95,519752.61,1603.54
859781.77,519752.52,1602.88
859784.07,519752.52,1602.58
859786.33,519752.48,1602.49
859788.60,519752.47,1602.19
859790.93,519752.43,1601.89
859793.09,519752.43,1601.67
859795.39,519752.39,1601.57
859797.72,519752.38,1601.57
859799.95,519752.38,1601.47
859802.18,519752.34,1601.40
859806.67,519752.30,1601.04
859644.47,519749.83,1603.90
859646.64,519749.83,1603.93
859653.26,519749.75,1605.37
859655.49,519749.75,1605.54
859657.76,519749.74,1605.24
859668.85,519749.62,1606.75
859671.11,519749.62,1606.75
859673.28,519749.58,1607.28
859675.48,519749.58,1607.44
859677.64,519749.54,1607.57
859679.91,519749.54,1607.24
859682.27,519749.53,1606.91
859684.50,519749.49,1606.82
859686.70,519749.49,1607.01
859688.93,519749.45,1606.98
859702.38,519749.32,1606.91
859704.61,519749.31,1607.21
859706.84,519749.31,1607.11
859709.04,519749.27,1607.18
859711.24,519749.27,1607.31
859713.47,519749.23,1607.05
859718.10,519749.18,1606.52
859720.36,519749.18,1606.42
859724.85,519749.13,1606.26
859747.36,519748.92,1605.11
859751.82,519748.87,1605.41
859754.09,519748.87,1605.37
859756.39,519748.86,1605.34
859760.98,519748.82,1604.55
859763.24,519748.78,1604.06
859765.57,519748.77,1603.57
859767.87,519748.73,1603.27
859770.10,519748.73,1603.21
859772.46,519748.72,1602.42
859774.69,519748.68,1602.29
859776.99,519748.67,1602.35
859779.16,519748.64,1602.55
859781.32,519748.63,1602.42
859783.68,519748.59,1602.09
859786.05,519748.58,1601.70
859788.28,519748.55,1601.40
859790.47,519748.54,1601.50
859792.71,519748.54,1601.34
859795.00,519748.50,1601.34
859797.20,519748.49,1601.50
859799.53,519748.45,1601.21
859801.79,519748.45,1601.11
859804.02,519748.41,1601.17
859802.81,519743.10,1600.29
859800.54,519743.10,1600.25
859793.72,519743.16,1600.65
859791.52,519743.16,1600.42
859786.93,519743.21,1600.81
859784.73,519743.24,1600.81
859782.43,519743.25,1600.98
859780.13,519743.26,1601.50
859777.77,519743.30,1601.53
859775.48,519743.30,1601.89
859768.62,519743.36,1602.26
859766.39,519743.36,1602.62
859764.16,519743.40,1602.22
859761.79,519743.41,1603.14
859759.43,519743.42,1603.73
859757.17,519743.46,1604.09
859745.78,519743.55,1604.88
859743.52,519743.56,1604.98
859741.25,519743.56,1605.08
859736.79,519743.61,1604.58
859729.97,519743.66,1604.62
859727.70,519743.70,1604.68
859725.47,519743.70,1604.26
859723.21,519743.71,1604.68
859720.94,519743.74,1604.91
859718.71,519743.75,1604.49
859711.95,519743.80,1604.85
859709.66,519743.84,1605.01
859707.39,519743.84,1605.24
859684.88,519744.03,1605.37
859682.62,519744.03,1605.67
859680.32,519744.04,1605.86
859678.09,519744.08,1606.39
859675.83,519744.08,1606.19
859673.60,519744.12,1605.90
859671.43,519744.12,1605.27
859669.20,519744.13,1605.18
859664.74,519744.17,1604.65
859658.04,519744.22,1604.09
859655.85,519744.26,1603.83
859653.58,519744.26,1603.86
859651.32,519744.27,1603.83
859649.12,519744.30,1603.47
859802.79,519739.39,1599.93
859800.53,519739.43,1599.79
859798.26,519739.44,1599.73
859796.03,519739.44,1599.83
859793.77,519739.48,1599.70
859791.53,519739.48,1599.57
859789.21,519739.52,1600.06
859784.68,519739.54,1600.16
859782.25,519739.55,1600.58
859779.99,519739.58,1601.14
859777.66,519739.59,1601.30
859775.33,519739.60,1601.83
859773.10,519739.64,1601.96
859770.80,519739.64,1602.26
859768.60,519739.68,1601.96
859766.24,519739.69,1602.06
859761.74,519739.73,1602.68
859759.35,519739.74,1603.21
859757.12,519739.75,1602.88
859754.85,519739.79,1602.75
859750.23,519739.80,1603.63
859747.99,519739.84,1603.47
859745.76,519739.84,1603.47
859743.47,519739.85,1603.54
859741.24,519739.89,1603.44
859739.00,519739.89,1603.50
859736.74,519739.90,1603.44
859727.75,519739.99,1603.63
859725.45,519739.99,1603.34
859723.19,519740.03,1603.60
859720.99,519740.03,1603.60
859718.79,519740.04,1603.01
859689.36,519740.28,1603.63
859687.13,519740.28,1603.31
859684.83,519740.32,1603.67
859682.60,519740.33,1603.76
859680.34,519740.33,1603.83
859678.07,519740.37,1604.16
859675.81,519740.38,1604.13
859673.58,519740.38,1604.06
859671.41,519740.42,1603.40
859669.15,519740.42,1603.50
859807.35,519735.08,1598.38
859805.08,519735.08,1598.84
859802.78,519735.09,1598.88
859800.55,519735.13,1598.81
859798.22,519735.14,1598.75
859795.99,519735.14,1598.75
859793.83,519735.18,1598.68
859791.43,519735.19,1598.88
859789.13,519735.19,1598.97
859786.84,519735.23,1599.24
859779.98,519735.29,1599.99
859777.72,519735.29,1600.48
859775.39,519735.30,1600.48
859773.06,519735.34,1600.68
859770.79,519735.35,1601.07
859768.53,519735.35,1601.53
859766.27,519735.39,1601.67
859764.00,519735.40,1601.60
859761.64,519735.40,1602.06
859759.34,519735.44,1602.19
859757.08,519735.45,1602.26
859754.95,519735.45,1601.80
859750.29,519735.50,1602.06
859748.02,519735.51,1602.45
859745.79,519735.54,1602.16
859741.26,519735.56,1602.35
859739.03,519735.59,1602.35
859736.80,519735.60,1602.35
859734.54,519735.60,1602.39
859732.31,519735.64,1602.29
859730.04,519735.65,1602.26
859727.81,519735.65,1601.99
859725.61,519735.69,1601.93
859721.08,519735.70,1601.93
859687.19,519735.95,1601.99
859684.96,519735.99,1601.80
859682.69,519735.99,1601.89
859680.46,519736.00,1601.96
859678.17,519736.04,1602.26
859675.93,519736.04,1602.22
859673.67,519736.05,1602.12
859671.51,519736.08,1601.27
859669.27,519736.09,1601.47
859658.02,519736.18,1601.89
859644.60,519736.27,1600.16
859801.26,519731.53,1598.12
859799.06,519731.57,1597.86
859796.73,519731.57,1598.35
859792.27,519731.62,1597.99
859790.01,519731.62,1598.09
859787.78,519731.63,1598.22
859780.85,519731.68,1599.07
859776.13,519731.73,1600.02
859773.90,519731.74,1599.79
859771.57,519731.74,1600.29
859769.34,519731.78,1600.42
859767.01,519731.79,1600.81
859764.71,519731.80,1601.24
859762.48,519731.83,1601.07
859760.18,519731.84,1601.30
859757.92,519731.85,1601.70
859753.32,519731.89,1602.12
859751.03,519731.90,1602.26
859748.83,519731.90,1601.96
859739.80,519731.99,1601.44
859737.54,519732.00,1601.30
859730.88,519732.04,1601.24
859728.68,519732.05,1601.14
859726.35,519732.09,1601.14
859724.09,519732.09,1601.07
859721.82,519732.10,1600.94
859710.63,519732.19,1600.25
859708.44,519732.19,1600.12
859706.17,519732.23,1599.96
859690.36,519732.34,1600.19
859688.09,519732.34,1600.29
859685.86,519732.38,1600.22
859683.56,519732.39,1600.58
859681.27,519732.39,1600.62
859679.00,519732.43,1600.39
859676.74,519732.44,1600.71
859674.61,519732.44,1600.52
859672.34,519732.48,1599.93
859670.01,519732.49,1599.93
859667.81,519732.49,1599.76
859665.55,519732.53,1599.83
859652.10,519732.62,1599.79
859649.80,519732.63,1599.73
859647.57,519732.64,1599.57
859645.37,519732.67,1599.20
859643.14,519732.68,1598.71
859806.22,519727.37,1597.37
859803.98,519727.37,1597.14
859801.72,519727.38,1597.17
859799.39,519727.42,1597.24
859797.23,519727.42,1597.24
859794.96,519727.43,1596.97
859792.67,519727.47,1597.01
859790.37,519727.48,1597.30
859788.14,519727.48,1597.17
859785.87,519727.49,1597.56
859783.58,519727.53,1597.92
859781.21,519727.53,1598.45
859778.98,519727.54,1598.12
859776.62,519727.58,1598.81
859771.99,519727.60,1599.83
859769.76,519727.60,1599.73
859767.53,519727.64,1599.96
859765.23,519727.64,1600.25
859762.97,519727.65,1600.52
859760.64,519727.69,1600.68
859758.41,519727.70,1600.84
859756.08,519727.70,1601.07
859753.72,519727.71,1601.17
859751.49,519727.75,1601.17
859749.22,519727.76,1601.11
859746.99,519727.76,1600.84
859744.76,519727.80,1600.78
859742.50,519727.80,1600.65
859731.24,519727.90,1600.78
859729.04,519727.90,1600.55
859726.75,519727.91,1600.62
859724.55,519727.91,1600.32
859722.38,519727.95,1599.76
859713.39,519728.00,1599.40
859711.16,519728.00,1599.17
859708.86,519728.04,1599.07
859706.57,519728.05,1599.04
859704.27,519728.06,1599.20
859686.29,519728.20,1598.58
859684.06,519728.20,1598.55
859681.76,519728.21,1598.81
859679.53,519728.21,1598.81
859675.03,519728.26,1598.68
859672.83,519728.26,1598.48
859666.08,519728.31,1598.75
859663.81,519728.35,1598.75
859650.39,519728.44,1598.02
859648.13,519728.45,1597.92
859645.86,519728.46,1597.56
859643.60,519728.46,1597.20
859806.42,519723.46,1595.89
859804.13,519723.50,1596.02
859799.60,519723.51,1596.38
859797.33,519723.51,1596.19
859795.10,519723.55,1596.32
859792.80,519723.56,1596.19
859790.57,519723.56,1596.22
859788.34,519723.60,1596.15
859785.98,519723.61,1596.42
859783.65,519723.62,1596.65
859781.39,519723.62,1596.97
859779.19,519723.66,1596.97
859774.43,519723.68,1598.12
859772.17,519723.68,1598.45
859769.84,519723.73,1598.97
859767.51,519723.73,1599.57
859765.24,519723.74,1599.73
859762.94,519723.75,1599.96
859760.75,519723.78,1599.60
859758.42,519723.79,1600.22
859756.12,519723.80,1600.52
859753.79,519723.84,1600.58
859751.49,519723.84,1600.88
859749.33,519723.85,1600.91
859747.06,519723.85,1600.78
859744.83,519723.89,1600.75
859742.63,519723.89,1600.42
859740.30,519723.90,1600.19
859731.31,519723.96,1599.60
859728.98,519724.00,1600.16
859726.79,519724.00,1599.93
859724.52,519724.01,1599.83
859722.26,519724.01,1599.93
859715.63,519724.06,1598.78
859713.40,519724.09,1598.61
859679.63,519724.31,1597.47
859677.37,519724.31,1597.53
859675.17,519724.35,1597.70
859672.91,519724.35,1597.73
859668.28,519724.37,1598.45
859666.08,519724.40,1598.12
859650.46,519724.50,1596.71
859648.23,519724.51,1596.51
859645.97,519724.51,1596.42
859643.77,519724.55,1596.05
859806.89,519719.50,1595.04
859804.66,519719.51,1595.10
859802.33,519719.52,1595.43
859800.06,519719.52,1595.56
859797.86,519719.56,1595.23
859790.94,519719.58,1595.10
859788.74,519719.62,1595.37
859786.51,519719.62,1595.66
859779.52,519719.68,1596.48
859777.26,519719.68,1596.35
859774.93,519719.69,1597.07
859772.60,519719.70,1597.63
859770.33,519719.74,1597.99
859768.00,519719.75,1598.29
859765.71,519719.75,1598.88
859763.38,519719.76,1599.11
859758.85,519719.81,1599.37
859756.55,519719.81,1599.43
859754.35,519719.85,1599.53
859752.09,519719.85,1599.70
859749.73,519719.86,1599.93
859747.46,519719.87,1599.76
859745.17,519719.88,1599.83
859742.87,519719.92,1600.25
859734.04,519719.96,1598.75
859731.78,519719.97,1598.68
859727.25,519720.01,1599.11
859725.05,519720.02,1598.91
859677.87,519720.32,1596.42
859675.60,519720.33,1596.61
859673.37,519720.34,1596.71
859671.04,519720.34,1597.14
859668.81,519720.38,1597.27
859666.58,519720.39,1596.71
859653.19,519720.48,1595.40
859650.96,519720.48,1595.27
859648.70,519720.49,1595.33
859646.43,519720.50,1595.10
859644.17,519720.53,1594.97
859807.00,519715.76,1594.55
859804.67,519715.77,1594.81
859802.37,519715.81,1594.87
859800.11,519715.81,1594.71
859797.94,519715.82,1594.55
859795.61,519715.82,1594.97
859793.25,519715.83,1594.94
859791.05,519715.87,1594.74
859788.76,519715.88,1594.87
859777.37,519715.94,1595.53
859775.04,519715.95,1596.05
859772.74,519715.99,1596.74
859770.41,519715.99,1596.88
859768.08,519716.00,1597.01
859765.79,519716.01,1597.43
859763.52,519716.01,1597.60
859761.26,519716.05,1597.89
859754.43,519716.07,1598.09
859745.31,519716.13,1598.81
859742.98,519716.17,1599.11
859736.29,519716.18,1598.65
859727.39,519716.24,1597.83
859720.64,519716.28,1596.97
859704.85,519716.39,1596.61
859695.89,519716.44,1596.15
859693.63,519716.45,1596.42
859691.40,519716.45,1595.99
859684.64,519716.50,1596.09
859682.44,519716.54,1595.99
859680.18,519716.54,1595.89
859677.95,519716.55,1595.92
859675.68,519716.55,1595.60
859673.45,519716.59,1595.60
859671.19,519716.60,1596.02
859668.92,519716.60,1596.35
859666.72,519716.61,1596.05
859664.46,519716.65,1595.60
859653.24,519716.70,1594.84
859651.01,519716.71,1594.78
859648.74,519716.71,1594.68
859646.41,519716.75,1594.45
859644.21,519716.76,1594.25
859650.88,519745.89,1603.96
859653.17,519745.88,1604.09
859655.34,519745.85,1604.16
859664.26,519745.79,1604.98
859666.40,519745.76,1605.54
859668.63,519745.76,1605.80
859670.89,519745.72,1605.77
859673.06,519745.71,1606.32
859675.29,519745.68,1606.72
859677.45,519745.67,1607.01
859682.08,519745.63,1606.03
859684.25,519745.62,1606.06
859704.49,519745.45,1606.03
859706.65,519745.41,1605.80
859708.95,519745.40,1605.70
859711.12,519745.37,1605.67
859713.38,519745.36,1605.50
859720.14,519745.28,1605.41
859724.70,519745.27,1604.95
859726.93,519745.23,1605.14
859747.17,519745.05,1605.04
859749.47,519745.04,1604.58
859756.20,519744.96,1604.75
859758.46,519744.96,1604.36
859760.79,519744.95,1603.83
859763.15,519744.91,1602.91
859765.45,519744.90,1602.75
859767.61,519744.87,1602.81
859769.88,519744.86,1602.52
859774.37,519744.82,1602.29
859776.70,519744.81,1601.80
859778.93,519744.77,1601.76
859781.23,519744.76,1601.57
859783.46,519744.73,1601.21
859785.73,519744.72,1601.17
859788.02,519744.68,1600.91
859790.19,519744.68,1600.81
859792.48,519744.64,1600.68
859794.72,519744.63,1601.01
859796.95,519744.63,1601.01
859801.51,519744.58,1600.65
859803.80,519744.54,1600.29
859650.68,519741.86,1603.31
859668.47,519741.69,1604.22
859670.70,519741.69,1603.93
859672.93,519741.65,1604.45
859675.13,519741.65,1604.98
859677.36,519741.61,1604.88
859679.65,519741.60,1604.65
859681.89,519741.60,1604.29
859684.18,519741.56,1604.29
859688.61,519741.52,1604.39
859720.01,519741.25,1603.63
859724.51,519741.24,1603.63
859726.80,519741.20,1603.54
859731.30,519741.15,1603.93
859735.73,519741.14,1603.86
859737.96,519741.11,1603.83
859740.22,519741.10,1604.06
859742.49,519741.06,1603.76
859744.69,519741.06,1603.99
859746.98,519741.02,1603.80
859749.21,519741.01,1603.80
859756.07,519740.96,1603.31
859758.33,519740.92,1603.27
859760.57,519740.92,1603.11
859762.93,519740.91,1602.52
859767.36,519740.87,1602.19
859769.62,519740.83,1602.03
859774.12,519740.82,1601.99
859776.35,519740.78,1601.86
859778.68,519740.77,1601.30
859780.94,519740.74,1601.17
859783.27,519740.73,1600.45
859785.50,519740.69,1600.29
859792.33,519740.64,1599.86
859794.49,519740.64,1600.06
859796.76,519740.60,1600.09
859799.02,519740.59,1600.06
859801.22,519740.59,1600.16
859646.59,519738.02,1600.84
859648.79,519737.98,1601.34
859666.57,519737.85,1602.32
859668.80,519737.81,1602.42
859671.07,519737.80,1602.12
859673.27,519737.80,1602.81
859675.46,519737.76,1602.94
859677.76,519737.76,1602.85
859679.93,519737.72,1602.94
859682.12,519737.72,1602.75
859684.45,519737.71,1602.49
859686.75,519737.67,1602.29
859688.95,519737.66,1602.65
859718.12,519737.40,1602.39
859720.35,519737.40,1602.39
859722.48,519737.36,1602.85
859724.71,519737.36,1602.94
859727.04,519737.35,1602.45
859729.24,519737.31,1602.88
859735.97,519737.26,1602.81
859738.17,519737.26,1602.91
859740.49,519737.22,1602.78
859742.69,519737.22,1602.85
859744.96,519737.18,1602.78
859747.22,519737.17,1602.78
859749.45,519737.13,1602.88
859754.05,519737.12,1602.19
859756.31,519737.08,1602.29
859758.51,519737.08,1602.06
859760.67,519737.04,1602.58
859763.00,519737.04,1602.16
859765.27,519737.03,1601.70
859767.53,519736.99,1601.89
859769.83,519736.98,1601.70
859772.06,519736.95,1601.60
859774.42,519736.94,1600.84
859776.65,519736.93,1600.78
859778.95,519736.89,1600.65
859781.21,519736.89,1600.45
859783.48,519736.85,1600.39
859785.81,519736.84,1599.89
859788.01,519736.84,1599.57
859790.24,519736.80,1599.34
859792.50,519736.79,1599.11
859794.76,519736.76,1598.94
859797.03,519736.75,1599.30
859799.26,519736.75,1599.04
859801.52,519736.71,1599.24
859803.79,519736.70,1599.17
859644.66,519734.04,1599.79
859646.86,519734.00,1599.83
859666.94,519733.86,1600.48
859669.10,519733.83,1600.55
859671.43,519733.82,1600.58
859673.63,519733.78,1600.94
859675.77,519733.78,1601.24
859678.03,519733.78,1601.30
859680.29,519733.74,1601.11
859682.56,519733.73,1601.11
859684.82,519733.69,1600.91
859687.05,519733.69,1600.94
859689.28,519733.68,1601.07
859707.36,519733.54,1600.35
859722.91,519733.41,1601.24
859725.11,519733.37,1601.63
859727.41,519733.37,1601.44
859729.64,519733.36,1601.47
859731.87,519733.32,1601.47
859736.33,519733.31,1601.80
859738.63,519733.28,1601.67
859740.86,519733.27,1601.63
859747.49,519733.23,1601.96
859749.75,519733.19,1602.19
859751.92,519733.18,1602.42
859754.18,519733.15,1602.12
859761.07,519733.09,1601.70
859763.40,519733.08,1601.01
859765.64,519733.08,1601.01
859767.90,519733.04,1601.07
859770.16,519733.04,1600.62
859772.43,519733.00,1600.39
859774.72,519732.99,1599.93
859779.35,519732.94,1599.43
859781.55,519732.94,1599.14
859783.81,519732.90,1598.65
859788.34,519732.89,1598.35
859790.60,519732.85,1598.42
859792.87,519732.84,1598.25
859795.13,519732.84,1598.45
859797.40,519732.80,1598.35
859799.63,519732.80,1598.25
859801.89,519732.76,1598.52
859643.55,519730.17,1597.76
859645.75,519730.13,1598.15
859647.95,519730.13,1598.68
859661.21,519730.01,1599.47
859663.50,519730.00,1599.24
859665.80,519729.99,1599.04
859668.06,519729.95,1598.81
859672.53,519729.95,1598.91
859674.79,519729.91,1599.37
859676.96,519729.90,1599.53
859679.09,519729.87,1599.53
859683.68,519729.86,1599.43
859685.88,519729.82,1599.43
859688.11,519729.81,1599.53
859692.64,519729.77,1599.40
859706.09,519729.67,1599.60
859708.36,519729.67,1599.50
859710.62,519729.63,1599.60
859723.97,519729.54,1600.32
859726.17,519729.50,1600.71
859728.37,519729.50,1600.81
859730.63,519729.49,1600.91
859739.62,519729.40,1600.91
859741.86,519729.40,1600.75
859748.55,519729.35,1601.30
859750.78,519729.31,1601.44
859752.98,519729.31,1601.50
859755.28,519729.30,1601.53
859757.51,519729.27,1601.30
859759.84,519729.26,1600.94
859762.07,519729.22,1600.88
859764.36,519729.21,1600.78
859766.66,519729.21,1600.32
859768.92,519729.17,1599.99
859771.22,519729.16,1599.99
859773.45,519729.16,1599.86
859775.75,519729.12,1599.76
859777.95,519729.11,1599.47
859780.28,519729.11,1598.71
859784.77,519729.06,1598.38
859787.14,519729.05,1597.63
859789.40,519729.02,1597.53
859791.63,519729.01,1597.50
859793.99,519728.97,1597.43
859796.22,519728.96,1597.37
859798.42,519728.96,1597.63
859800.69,519728.92,1597.63
859802.89,519728.92,1597.89
859643.06,519726.02,1596.32
859645.36,519726.01,1596.68
859647.53,519726.01,1596.94
859649.72,519725.97,1597.14
859651.99,519725.97,1597.14
859667.54,519725.84,1598.58
859674.33,519725.79,1598.09
859676.50,519725.78,1597.96
859678.73,519725.78,1597.79
859723.42,519725.42,1599.99
859725.65,519725.41,1600.16
859727.85,519725.41,1600.25
859730.14,519725.37,1600.16
859732.38,519725.37,1600.12
859743.50,519725.28,1600.62
859745.73,519725.27,1600.94
859747.99,519725.23,1601.04
859750.13,519725.23,1601.14
859752.42,519725.23,1601.04
859754.72,519725.19,1600.88
859757.05,519725.18,1600.65
859759.35,519725.17,1600.29
859763.87,519725.13,1600.06
859766.14,519725.12,1599.76
859768.40,519725.08,1599.83
859770.73,519725.08,1599.20
859773.00,519725.07,1598.68
859775.33,519725.03,1598.38
859777.59,519725.02,1597.89
859779.95,519725.01,1597.40
859782.22,519724.98,1597.17
859784.41,519724.97,1596.94
859786.65,519724.93,1596.81
859788.91,519724.93,1596.51
859791.21,519724.92,1596.55
859793.47,519724.88,1596.48
859795.67,519724.88,1596.61
859797.97,519724.87,1596.68
859800.23,519724.83,1596.28
859804.76,519724.82,1596.42
859644.61,519721.93,1595.43
859646.74,519721.93,1595.66
859649.07,519721.92,1595.76
859651.30,519721.88,1595.63
859666.76,519721.79,1597.24
859668.99,519721.75,1597.70
859671.32,519721.75,1597.63
859673.55,519721.74,1597.30
859675.71,519721.71,1597.04
859678.04,519721.70,1596.61
859713.74,519721.46,1598.12
859716.01,519721.42,1598.09
859724.93,519721.37,1599.20
859727.19,519721.33,1599.34
859731.69,519721.32,1598.94
859740.45,519721.24,1600.48
859742.68,519721.23,1600.52
859744.98,519721.23,1600.29
859747.24,519721.19,1600.02
859749.47,519721.18,1600.25
859751.74,519721.18,1600.06
859754.00,519721.14,1599.83
859756.33,519721.13,1599.86
859758.56,519721.13,1599.73
859765.39,519721.08,1599.14
859767.72,519721.04,1598.78
859769.98,519721.03,1598.32
859772.31,519721.02,1597.96
859774.61,519720.98,1597.50
859776.87,519720.98,1596.84
859779.07,519720.97,1596.81
859781.33,519720.93,1596.58
859785.96,519720.92,1595.86
859788.19,519720.88,1595.79
859790.52,519720.87,1595.37
859792.75,519720.87,1595.40
859799.51,519720.82,1595.60
859801.74,519720.78,1595.96
859804.04,519720.78,1595.60
859806.37,519720.77,1595.00
859644.07,519718.34,1594.55
859646.30,519718.30,1594.64
859648.56,519718.30,1594.81
859650.76,519718.29,1594.91
859653.02,519718.25,1594.97
859655.26,519718.25,1595.04
859666.35,519718.16,1596.05
859668.51,519718.16,1596.48
859670.78,519718.15,1596.55
859673.07,519718.11,1595.89
859675.34,519718.11,1596.02
859677.57,519718.10,1595.86
859679.80,519718.06,1595.86
859693.25,519717.97,1596.65
859695.42,519717.97,1596.78
859720.09,519717.78,1597.37
859726.72,519717.73,1598.22
859733.35,519717.69,1598.52
859735.55,519717.68,1598.81
859744.50,519717.63,1599.70
859746.74,519717.63,1599.47
859753.63,519717.57,1598.61
859755.92,519717.53,1598.55
859760.42,519717.52,1598.48
859762.62,519717.49,1598.48
859764.91,519717.48,1598.22
859767.28,519717.47,1597.60
859769.47,519717.44,1597.37
859771.80,519717.43,1596.97
859774.07,519717.42,1596.65
859776.33,519717.42,1596.12
859778.63,519717.38,1595.79
859787.78,519717.32,1594.71
859790.01,519717.31,1594.87
859792.28,519717.27,1594.61
859796.74,519717.26,1594.87
859798.94,519717.23,1594.91
859801.20,519717.22,1594.97
859803.40,519717.22,1595.00
859805.73,519717.18,1594.84
859643.02,519714.27,1593.96
859645.28,519714.26,1594.09
859647.52,519714.26,1594.28
859649.71,519714.22,1594.38
859651.98,519714.22,1594.45
859667.53,519714.12,1595.50
859672.03,519714.08,1595.46
859674.32,519714.07,1595.04
859678.82,519714.03,1595.20
859681.05,519714.02,1595.33
859683.25,519714.02,1595.53
859685.45,519714.01,1595.63
859687.64,519713.98,1595.46
859692.21,519713.96,1595.53
859694.40,519713.93,1595.83
859696.64,519713.92,1595.73
859698.83,519713.92,1595.89
859701.13,519713.88,1595.83
859710.06,519713.83,1596.15
859712.35,519713.82,1596.12
859725.71,519713.73,1597.30
859727.87,519713.73,1597.27
859743.56,519713.63,1598.02
859745.85,519713.59,1597.89
859748.12,519713.58,1597.79
859757.21,519713.52,1597.30
859759.44,519713.49,1597.17
859761.64,519713.48,1596.88
859763.93,519713.47,1596.61
859766.17,519713.47,1596.42
859768.56,519713.43,1596.19
859770.79,519713.42,1596.28
859772.99,519713.42,1595.96
859775.32,519713.38,1595.50
859777.55,519713.37,1595.33
859779.91,519713.36,1594.74
859782.11,519713.36,1594.74
859791.10,519713.27,1594.61
859793.37,519713.27,1594.61
859797.93,519713.26,1594.22
859800.16,519713.22,1594.12
859802.39,519713.21,1594.55
859804.65,519713.21,1594.61
859806.95,519713.17,1594.22
859807.30,519711.65,1594.09
859805.03,519711.65,1594.35
859802.77,519711.66,1594.32
859800.57,519711.66,1594.02
859798.27,519711.70,1593.99
859795.94,519711.71,1594.55
859793.74,519711.71,1594.38
859791.48,519711.72,1594.25
859786.85,519711.77,1594.64
859777.80,519711.82,1594.97
859775.43,519711.83,1595.14
859773.17,519711.84,1595.43
859770.84,519711.85,1595.96
859768.61,519711.85,1595.73
859766.35,519711.89,1595.83
859764.05,519711.90,1596.15
859761.75,519711.90,1596.51
859759.49,519711.91,1596.71
859757.22,519711.91,1596.81
859754.99,519711.95,1596.68
859745.84,519712.01,1597.24
859734.55,519712.07,1597.10
859727.76,519712.09,1596.81
859725.53,519712.13,1596.97
859723.26,519712.13,1596.74
859700.85,519712.25,1595.56
859698.65,519712.28,1595.37
859696.35,519712.29,1595.50
859694.12,519712.30,1595.27
859689.63,519712.31,1595.33
859687.40,519712.34,1595.37
859685.13,519712.35,1595.23
859682.83,519712.36,1594.97
859680.57,519712.36,1595.00
859678.37,519712.40,1594.81
859676.21,519712.40,1594.87
859671.58,519712.42,1595.27
859667.05,519712.46,1595.17
859649.14,519712.57,1594.09
859646.90,519712.57,1593.92
859644.64,519712.58,1593.86
859807.00,519707.62,1594.15
859804.81,519707.62,1593.82
859802.57,519707.63,1593.82
859800.31,519707.67,1593.63
859798.05,519707.67,1593.96
859795.72,519707.68,1593.66
859793.42,519707.69,1594.09
859791.25,519707.69,1594.02
859788.86,519707.73,1594.38
859782.10,519707.75,1593.79
859779.83,519707.75,1594.09
859775.27,519707.80,1594.32
859772.98,519707.81,1594.58
859770.71,519707.81,1594.64
859768.48,519707.82,1594.71
859766.12,519707.86,1594.87
859763.86,519707.87,1595.04
859761.56,519707.87,1595.30
859759.23,519707.88,1595.50
859757.00,519707.88,1595.89
859754.83,519707.92,1595.53
859752.57,519707.93,1595.37
859750.24,519707.93,1594.97
859747.91,519707.94,1595.27
859745.64,519707.95,1595.73
859736.59,519708.00,1596.09
859734.36,519708.01,1595.86
859729.83,519708.05,1596.09
859718.70,519708.11,1594.74
859716.44,519708.11,1594.64
859714.21,519708.12,1594.61
859711.98,519708.16,1594.64
859709.68,519708.16,1594.84
859707.42,519708.17,1594.81
859684.84,519708.29,1594.32
859671.32,519708.36,1594.38
859666.86,519708.40,1594.22
859664.63,519708.40,1593.86
859662.40,519708.41,1594.12
859646.64,519708.51,1593.36
859644.48,519708.51,1593.07
859804.99,519704.01,1593.59
859800.49,519704.02,1593.63
859798.19,519704.03,1593.56
859795.93,519704.06,1593.86
859793.63,519704.07,1593.96
859791.40,519704.08,1593.86
859789.14,519704.08,1593.99
859786.91,519704.09,1593.69
859782.41,519704.13,1593.46
859780.08,519704.14,1593.53
859777.78,519704.14,1593.43
859775.55,519704.15,1593.53
859768.70,519704.20,1593.69
859766.46,519704.21,1593.69
859764.13,519704.21,1594.05
859761.87,519704.22,1594.55
859759.57,519704.26,1594.64
859757.37,519704.26,1594.28
859755.08,519704.27,1594.78
859741.49,519704.34,1594.97
859739.29,519704.34,1594.87
859736.90,519704.38,1595.27
859734.63,519704.39,1595.33
859730.20,519704.40,1594.74
859727.91,519704.40,1594.87
859725.58,519704.44,1594.58
859721.15,519704.45,1594.12
859718.88,519704.46,1594.18
859716.69,519704.46,1593.92
859714.36,519704.50,1594.22
859709.89,519704.51,1594.28
859707.56,519704.52,1594.18
859689.65,519704.63,1593.56
859687.42,519704.63,1593.66
859685.12,519704.64,1593.69
859682.89,519704.64,1593.79
859680.62,519704.68,1593.82
859678.39,519704.69,1593.59
859676.16,519704.69,1593.56
859673.90,519704.70,1593.79
859671.66,519704.70,1593.63
859669.37,519704.74,1593.82
859667.14,519704.75,1593.46
859664.91,519704.75,1593.23
859662.61,519704.76,1593.27
859660.48,519704.79,1593.17
859646.79,519704.86,1593.36
859644.56,519704.87,1593.10
859802.49,519699.72,1593.33
859800.19,519699.73,1593.56
859797.93,519699.73,1593.99
859795.66,519699.74,1593.86
859793.47,519699.78,1593.50
859791.20,519699.78,1593.36
859788.97,519699.79,1593.17
859786.67,519699.79,1593.63
859784.41,519699.80,1593.43
859782.18,519699.84,1593.40
859779.91,519699.84,1593.20
859777.62,519699.85,1593.27
859775.38,519699.85,1593.33
859763.97,519699.92,1593.36
859761.73,519699.92,1593.13
859759.44,519699.93,1593.59
859757.14,519699.94,1593.73
859738.99,519700.05,1594.12
859736.76,519700.06,1594.28
859734.47,519700.06,1594.35
859732.24,519700.10,1594.38
859729.94,519700.11,1594.41
859727.64,519700.11,1594.58
859723.08,519700.13,1594.28
859720.85,519700.13,1594.12
859718.68,519700.17,1594.12
859716.45,519700.17,1593.86
859714.19,519700.18,1593.53
859709.69,519700.19,1593.20
859707.46,519700.22,1593.40
859689.44,519700.30,1593.13
859687.18,519700.31,1593.17
859684.95,519700.31,1593.33
859682.69,519700.35,1593.20
859680.42,519700.36,1593.79
859678.12,519700.36,1593.86
859675.89,519700.37,1593.79
859669.17,519700.42,1593.82
859666.97,519700.42,1593.27
859664.70,519700.42,1593.17
859662.50,519700.43,1592.97
859660.24,519700.47,1592.87
859658.01,519700.47,1592.87
859655.75,519700.48,1593.04
859653.45,519700.48,1593.07
859651.25,519700.49,1592.91
859648.92,519700.53,1593.00
859646.62,519700.54,1593.10
859644.36,519700.54,1593.23
859807.03,519695.84,1593.30
859804.70,519695.84,1593.50
859802.50,519695.85,1593.36
859800.17,519695.86,1593.63
859797.91,519695.90,1593.63
859795.74,519695.90,1593.13
859793.41,519695.91,1593.50
859791.18,519695.91,1593.43
859786.65,519695.92,1593.33
859779.82,519695.97,1593.30
859777.56,519695.98,1593.10
859775.33,519695.98,1592.87
859759.51,519696.06,1592.71
859757.22,519696.10,1593.10
859754.95,519696.10,1592.97
859741.27,519696.17,1593.04
859739.00,519696.18,1593.27
859736.77,519696.18,1593.56
859734.54,519696.19,1593.82
859732.24,519696.19,1593.76
859729.91,519696.20,1593.92
859727.65,519696.24,1594.25
859725.42,519696.25,1593.92
859723.19,519696.25,1593.79
859720.89,519696.26,1593.92
859718.63,519696.26,1593.79
859716.43,519696.27,1593.66
859709.67,519696.32,1592.91
859707.37,519696.32,1592.77
859691.59,519696.39,1592.97
859689.42,519696.40,1593.10
859687.12,519696.44,1593.07
859684.83,519696.44,1593.10
859669.04,519696.51,1593.56
859666.81,519696.52,1593.63
859664.58,519696.52,1593.00
859662.35,519696.53,1592.94
859660.12,519696.57,1592.94
859657.85,519696.57,1593.00
859655.62,519696.58,1592.94
859653.32,519696.58,1592.97
859651.06,519696.59,1593.04
859648.86,519696.59,1592.97
859646.57,519696.63,1592.97
859644.37,519696.64,1592.97
859806.61,519691.88,1593.59
859804.51,519691.88,1593.17
859799.98,519691.89,1593.20
859797.61,519691.90,1593.30
859795.35,519691.94,1593.46
859784.10,519691.97,1593.17
859781.83,519691.97,1593.40
859779.50,519692.01,1593.13
859777.17,519692.02,1593.30
859774.91,519692.03,1593.27
859772.68,519692.03,1593.04
859768.15,519692.04,1593.17
859765.98,519692.04,1592.94
859741.04,519692.18,1592.97
859738.78,519692.18,1593.00
859736.55,519692.19,1593.10
859734.28,519692.19,1593.10
859731.99,519692.23,1593.13
859729.69,519692.24,1593.36
859727.49,519692.24,1593.59
859722.86,519692.26,1593.43
859720.67,519692.26,1592.97
859718.40,519692.27,1593.07
859716.14,519692.30,1592.97
859711.64,519692.31,1593.13
859709.38,519692.32,1593.23
859707.15,519692.33,1593.04
859704.85,519692.33,1593.13
859702.62,519692.34,1592.97
859700.35,519692.38,1592.94
859695.82,519692.39,1593.17
859693.59,519692.39,1593.13
859691.36,519692.40,1593.13
859689.10,519692.40,1593.00
859686.87,519692.44,1593.10
859684.60,519692.45,1592.97
859682.37,519692.45,1592.87
859677.88,519692.46,1592.97
859675.64,519692.47,1593.07
859673.38,519692.47,1592.87
859671.15,519692.51,1592.68
859668.88,519692.51,1593.17
859666.59,519692.52,1593.40
859664.39,519692.53,1593.20
859662.06,519692.53,1593.00
859659.79,519692.54,1593.17
859657.66,519692.57,1592.84
859655.36,519692.58,1593.10
859650.74,519692.59,1593.17
859648.47,519692.60,1593.10
859646.27,519692.60,1593.13
859807.46,519687.82,1593.76
859805.23,519687.82,1593.63
859803.00,519687.82,1593.63
859800.77,519687.83,1593.10
859787.09,519687.90,1593.46
859784.85,519687.91,1593.73
859782.62,519687.91,1593.46
859780.36,519687.92,1592.97
859778.06,519687.92,1593.13
859771.27,519687.97,1593.20
859769.04,519687.98,1593.36
859766.77,519687.98,1592.97
859764.48,519687.99,1593.27
859762.24,519687.99,1592.87
859759.91,519688.00,1593.30
859757.62,519688.01,1593.50
859744.03,519688.08,1593.20
859741.80,519688.08,1593.33
859737.30,519688.09,1592.94
859735.07,519688.10,1592.91
859732.78,519688.14,1593.00
859730.55,519688.14,1593.17
859728.28,519688.15,1593.04
859725.98,519688.15,1593.20
859723.75,519688.16,1593.33
859721.52,519688.16,1592.87
859719.29,519688.17,1592.87
859717.02,519688.17,1592.84
859714.76,519688.21,1592.87
859712.53,519688.22,1592.97
859710.23,519688.22,1593.40
859708.00,519688.23,1593.33
859705.74,519688.23,1593.20
859703.41,519688.24,1593.04
859701.18,519688.25,1592.97
859698.91,519688.25,1592.97
859696.61,519688.26,1593.10
859694.35,519688.30,1593.04
859692.09,519688.30,1593.23
859689.85,519688.31,1593.13
859687.59,519688.31,1593.17
859685.36,519688.32,1593.30
859683.09,519688.33,1593.04
859680.83,519688.33,1593.07
859678.63,519688.33,1592.74
859676.33,519688.37,1593.04
859674.10,519688.38,1593.04
859671.84,519688.38,1592.97
859669.57,519688.39,1593.10
859667.38,519688.39,1593.13
859665.08,519688.40,1593.23
859662.85,519688.41,1593.27
859660.58,519688.41,1593.17
859649.33,519688.47,1593.10
859807.41,519684.04,1593.86
859805.11,519684.05,1594.12
859800.72,519684.06,1593.27
859789.23,519684.12,1593.99
859787.00,519684.13,1593.43
859784.70,519684.14,1593.89
859782.50,519684.14,1593.20
859780.24,519684.15,1593.20
859778.01,519684.15,1593.23
859773.35,519684.20,1593.23
859771.08,519684.20,1593.13
859768.85,519684.21,1593.00
859766.62,519684.21,1593.13
859764.36,519684.22,1593.13
859762.09,519684.23,1593.27
859759.83,519684.23,1593.40
859757.63,519684.23,1593.50
859750.74,519684.29,1593.13
859748.47,519684.29,1592.97
859743.98,519684.30,1593.10
859741.68,519684.31,1593.36
859739.48,519684.31,1593.13
859737.22,519684.32,1592.91
859734.99,519684.36,1592.87
859732.72,519684.36,1593.04
859730.43,519684.37,1593.43
859728.23,519684.37,1593.00
859725.96,519684.38,1592.84
859723.67,519684.39,1593.23
859710.08,519684.45,1593.10
859707.82,519684.46,1593.07
859705.58,519684.47,1593.10
859703.25,519684.47,1593.13
859701.02,519684.48,1593.00
859698.79,519684.48,1593.13
859696.53,519684.52,1593.07
859694.30,519684.53,1593.07
859692.00,519684.53,1593.23
859689.77,519684.54,1593.20
859687.57,519684.54,1593.00
859685.27,519684.55,1593.07
859683.04,519684.55,1593.07
859680.78,519684.56,1593.04
859678.55,519684.60,1592.94
859676.28,519684.60,1593.13
859674.08,519684.61,1592.97
859671.88,519684.61,1592.87
859669.52,519684.62,1593.00
859667.26,519684.62,1593.10
859665.06,519684.63,1593.00
859662.76,519684.63,1593.13
859660.56,519684.67,1592.91
859658.30,519684.68,1592.87
859651.47,519684.69,1593.33
859649.24,519684.70,1593.27
859644.75,519684.71,1593.20
859806.46,519679.94,1594.02
859804.20,519679.94,1593.76
859795.17,519679.97,1593.40
859792.94,519679.97,1593.63
859790.61,519679.98,1593.53
859788.38,519680.02,1593.20
859781.49,519680.04,1594.02
859779.29,519680.04,1593.40
859772.46,519680.06,1593.30
859768.00,519680.07,1593.40
859761.21,519680.12,1593.04
859758.98,519680.12,1593.10
859756.65,519680.13,1593.40
859754.41,519680.14,1593.66
859752.18,519680.14,1593.33
859749.95,519680.14,1593.13
859747.65,519680.15,1593.00
859745.32,519680.16,1593.17
859743.09,519680.16,1593.40
859729.57,519680.23,1593.20
859727.31,519680.24,1592.97
859725.08,519680.24,1592.94
859709.10,519680.32,1593.63
859706.87,519680.32,1593.53
859704.63,519680.33,1593.13
859697.91,519680.34,1592.97
859695.71,519680.38,1593.00
859693.35,519680.39,1593.07
859691.15,519680.39,1593.04
859688.88,519680.40,1592.91
859686.62,519680.40,1592.87
859684.39,519680.41,1592.97
859682.12,519680.41,1593.04
859679.89,519680.42,1592.94
859677.63,519680.42,1592.97
859675.40,519680.43,1592.91
859673.16,519680.47,1593.00
859670.87,519680.47,1593.00
859668.67,519680.48,1592.94
859666.37,519680.48,1593.20
859659.64,519680.50,1592.91
859657.41,519680.50,1592.84
859655.15,519680.51,1592.87
859652.88,519680.52,1592.91
859650.62,519680.55,1592.97
859648.39,519680.56,1592.84
859646.12,519680.56,1593.00
859643.86,519680.57,1592.87
859644.63,519710.12,1593.40
859646.93,519710.11,1593.46
859664.74,519709.97,1594.18
859666.97,519709.97,1594.61
859671.47,519709.93,1594.68
859673.63,519709.92,1594.81
859680.33,519709.88,1594.25
859682.56,519709.87,1594.84
859684.82,519709.87,1594.81
859687.05,519709.83,1594.58
859696.08,519709.77,1594.74
859698.21,519709.77,1594.84
859700.51,519709.76,1594.68
859707.17,519709.72,1594.97
859709.47,519709.71,1594.97
859711.73,519709.67,1594.94
859716.19,519709.66,1595.04
859718.46,519709.63,1595.14
859720.65,519709.62,1595.40
859727.35,519709.57,1596.28
859729.55,519709.57,1596.58
859747.50,519709.46,1596.05
859754.29,519709.41,1595.92
859756.55,519709.41,1596.09
859758.82,519709.37,1595.99
859761.11,519709.36,1595.79
859763.38,519709.36,1595.53
859765.64,519709.35,1595.27
859767.94,519709.31,1595.07
859770.10,519709.31,1595.04
859772.43,519709.30,1594.91
859774.66,519709.26,1594.74
859776.86,519709.26,1594.61
859790.45,519709.19,1594.32
859792.71,519709.15,1594.02
859795.01,519709.15,1594.02
859797.27,519709.14,1593.86
859799.54,519709.10,1593.73
859801.73,519709.10,1593.92
859803.90,519709.10,1594.02
859806.23,519709.09,1594.02
859643.82,519706.20,1593.04
859646.01,519706.20,1593.13
859661.67,519706.10,1593.50
859663.86,519706.10,1593.50
859666.10,519706.09,1593.63
859668.29,519706.05,1593.82
859670.59,519706.05,1593.79
859672.79,519706.04,1593.86
859675.05,519706.04,1593.92
859677.35,519706.00,1593.46
859679.52,519706.00,1594.09
859681.81,519705.99,1593.76
859684.01,519705.99,1594.02
859686.31,519705.95,1592.94
859708.62,519705.83,1594.51
859710.89,519705.79,1594.68
859713.12,519705.79,1594.61
859715.41,519705.78,1594.28
859717.68,519705.78,1594.28
859719.91,519705.74,1594.58
859728.77,519705.69,1595.17
859731.07,519705.68,1595.23
859733.33,519705.68,1595.73
859737.73,519705.64,1595.53
859742.26,519705.63,1595.27
859744.55,519705.59,1594.71
859753.54,519705.53,1595.07
859755.84,519705.53,1594.84
859758.04,519705.52,1594.74
859760.24,519705.52,1594.84
859762.53,519705.48,1594.71
859764.86,519705.47,1594.32
859767.06,519705.47,1594.18
859769.33,519705.46,1594.05
859771.56,519705.42,1594.28
859776.22,519705.41,1593.66
859778.41,519705.40,1593.73
859780.61,519705.37,1593.79
859782.94,519705.36,1593.43
859785.17,519705.35,1593.59
859787.37,519705.35,1593.59
859789.57,519705.31,1594.18
859791.87,519705.31,1594.02
859794.16,519705.30,1594.05
859796.43,519705.30,1593.73
859798.73,519705.26,1593.50
859800.96,519705.25,1593.50
859803.09,519705.25,1593.69
859805.39,519705.21,1593.53
859648.84,519702.04,1593.07
859657.89,519701.99,1592.64
859660.06,519701.98,1593.00
859662.36,519701.98,1592.87
859664.59,519701.97,1593.33
859666.79,519701.93,1593.23
859668.98,519701.93,1593.79
859671.25,519701.92,1593.59
859673.48,519701.92,1593.99
859675.71,519701.88,1593.73
859677.94,519701.88,1593.73
859680.17,519701.87,1593.79
859682.44,519701.87,1593.56
859684.70,519701.83,1593.46
859686.87,519701.83,1593.43
859689.16,519701.82,1593.23
859707.11,519701.71,1593.86
859709.38,519701.71,1593.56
859711.61,519701.67,1593.89
859713.84,519701.66,1593.73
859716.14,519701.66,1593.86
859718.40,519701.65,1594.02
859720.57,519701.62,1594.02
859722.83,519701.61,1594.25
859725.00,519701.61,1594.28
859729.46,519701.57,1594.64
859731.66,519701.56,1594.61
859733.92,519701.56,1594.71
859736.15,519701.52,1594.71
859738.38,519701.51,1594.71
859756.50,519701.40,1594.25
859758.79,519701.40,1593.96
859761.06,519701.39,1593.73
859763.32,519701.38,1593.56
859776.81,519701.29,1593.07
859779.07,519701.28,1593.20
859781.34,519701.27,1593.27
859783.53,519701.24,1593.43
859788.10,519701.23,1593.17
859790.36,519701.22,1593.36
859792.62,519701.18,1593.40
859794.76,519701.18,1594.15
859797.05,519701.17,1594.12
859799.22,519701.17,1593.96
859801.48,519701.13,1593.82
859643.80,519698.46,1592.94
859646.03,519698.45,1593.00
859648.23,519698.42,1592.97
859650.43,519698.41,1593.04
859652.73,519698.41,1592.97
859654.99,519698.40,1593.00
859657.16,519698.37,1592.91
859659.42,519698.36,1593.00
859661.65,519698.35,1593.04
859663.88,519698.35,1592.97
859666.18,519698.34,1593.00
859668.34,519698.31,1593.79
859670.67,519698.30,1593.20
859677.34,519698.25,1593.56
859684.03,519698.24,1593.27
859686.29,519698.20,1592.94
859688.53,519698.20,1593.33
859690.79,519698.19,1593.13
859693.05,519698.18,1593.13
859706.51,519698.09,1592.97
859708.77,519698.08,1593.27
859715.43,519698.04,1593.79
859717.63,519698.03,1593.96
859719.83,519698.03,1594.18
859722.13,519698.02,1594.15
859724.36,519697.99,1594.05
859726.62,519697.98,1594.12
859728.85,519697.97,1594.45
859731.12,519697.97,1594.09
859733.38,519697.96,1594.05
859735.61,519697.93,1594.02
859737.94,519697.92,1593.73
859740.17,519697.91,1593.69
859742.44,519697.91,1593.56
859755.89,519697.81,1593.66
859758.19,519697.80,1593.23
859773.97,519697.70,1593.33
859776.24,519697.69,1592.97
859780.63,519697.69,1593.53
859785.13,519697.64,1593.43
859787.33,519697.64,1593.63
859789.62,519697.63,1593.50
859791.82,519697.63,1593.66
859794.12,519697.59,1593.66
859796.38,519697.58,1593.53
859798.61,519697.58,1593.59
859800.98,519697.57,1593.17
859803.14,519697.53,1593.07
859644.49,519694.20,1593.23
859646.78,519694.20,1592.97
859649.02,519694.19,1593.07
859651.28,519694.19,1593.20
859653.54,519694.15,1593.10
859655.78,519694.14,1592.97
859658.04,519694.14,1592.94
859660.27,519694.13,1592.94
859662.54,519694.13,1593.13
859664.77,519694.09,1593.00
859666.87,519694.09,1593.46
859669.16,519694.08,1593.27
859678.12,519694.03,1593.33
859684.82,519693.98,1593.07
859687.05,519693.98,1593.10
859689.34,519693.97,1593.13
859691.61,519693.96,1593.07
859693.81,519693.93,1593.00
859705.03,519693.87,1593.17
859707.33,519693.86,1593.04
859709.56,519693.86,1593.23
859711.82,519693.85,1592.91
859714.05,519693.81,1593.23
859716.28,519693.81,1593.10
859718.55,519693.80,1593.17
859720.78,519693.80,1593.30
859722.91,519693.76,1593.56
859729.70,519693.75,1593.50
859731.97,519693.74,1593.33
859734.20,519693.70,1593.30
859736.50,519693.70,1593.27
859738.73,519693.69,1593.07
859761.27,519693.57,1592.97
859763.44,519693.57,1593.43
859767.96,519693.52,1592.97
859774.79,519693.51,1592.87
859777.02,519693.47,1592.94
859779.25,519693.46,1593.13
859783.75,519693.45,1592.94
859797.17,519693.36,1593.33
859799.47,519693.35,1593.20
859801.66,519693.35,1593.43
859803.96,519693.34,1593.36
859649.03,519690.45,1592.97
859662.55,519690.35,1592.87
859664.75,519690.35,1593.43
859666.98,519690.34,1593.20
859669.18,519690.34,1593.00
859671.41,519690.33,1593.04
859673.67,519690.30,1593.04
859675.90,519690.29,1593.07
859682.66,519690.28,1593.07
859684.89,519690.24,1593.20
859687.13,519690.23,1593.10
859689.42,519690.23,1593.04
859691.65,519690.22,1593.10
859693.89,519690.22,1593.00
859698.38,519690.17,1593.10
859700.61,519690.17,1592.94
859702.88,519690.16,1592.97
859705.07,519690.13,1593.13
859707.34,519690.12,1593.13
859709.57,519690.12,1593.33
859711.77,519690.11,1593.43
859714.03,519690.11,1593.13
859716.33,519690.07,1592.91
859720.83,519690.06,1592.94
859723.09,519690.05,1593.23
859725.29,519690.05,1593.53
859727.58,519690.01,1593.17
859729.82,519690.00,1593.43
859732.08,519690.00,1593.04
859734.34,519689.99,1592.97
859736.54,519689.99,1592.94
859738.71,519689.95,1592.97
859741.01,519689.94,1592.84
859743.24,519689.94,1592.87
859761.28,519689.83,1593.23
859768.08,519689.81,1593.27
859777.00,519689.76,1593.27
859781.50,519689.75,1593.23
859783.70,519689.71,1593.56
859785.99,519689.71,1593.43
859788.19,519689.70,1593.56
859790.49,519689.70,1593.43
859799.51,519689.64,1593.20
859801.71,519689.64,1593.66
859803.91,519689.63,1593.46
859806.17,519689.60,1593.33
859643.35,519686.10,1592.91
859645.51,519686.10,1593.43
859650.04,519686.09,1593.13
859661.20,519686.03,1592.87
859663.43,519686.02,1593.07
859665.69,519685.99,1593.23
859667.92,519685.98,1593.17
859670.19,519685.98,1593.00
859672.45,519685.97,1592.87
859674.68,519685.96,1592.97
859676.95,519685.93,1593.13
859679.18,519685.92,1592.94
859681.38,519685.92,1593.07
859683.64,519685.91,1593.04
859685.84,519685.91,1593.27
859688.07,519685.87,1593.10
859692.57,519685.86,1593.10
859694.83,519685.85,1593.04
859697.06,519685.85,1593.04
859699.29,519685.84,1593.27
859701.56,519685.81,1592.94
859703.82,519685.80,1593.00
859706.05,519685.80,1593.23
859708.32,519685.79,1593.00
859710.58,519685.78,1593.00
859712.75,519685.75,1592.94
859719.61,519685.73,1593.00
859723.97,519685.72,1593.20
859726.30,519685.68,1592.87
859728.53,519685.68,1593.00
859730.73,519685.67,1593.23
859735.26,519685.66,1592.87
859737.52,519685.66,1593.10
859739.75,519685.62,1593.46
859746.45,519685.60,1592.97
859748.78,519685.60,1593.20
859759.93,519685.54,1593.33
859762.23,519685.53,1592.94
859764.43,519685.50,1593.33
859766.73,519685.49,1593.07
859768.99,519685.48,1592.97
859771.26,519685.48,1593.10
859778.01,519685.43,1593.17
859780.21,519685.43,1592.97
859782.41,519685.42,1593.07
859784.58,519685.42,1593.86
859786.91,519685.41,1593.73
859789.14,519685.37,1593.99
859802.66,519685.31,1593.69
859804.82,519685.31,1593.99
859807.09,519685.30,1593.96
859644.10,519682.04,1592.74
859646.30,519682.04,1593.20
859648.57,519682.03,1592.94
859650.83,519682.02,1593.10
859653.10,519682.02,1592.87
859655.29,519681.98,1593.04
859657.52,519681.98,1592.87
859659.76,519681.97,1592.87
859662.05,519681.97,1593.27
859664.28,519681.96,1592.84
859666.42,519681.96,1593.10
859668.71,519681.92,1593.00
859670.95,519681.91,1593.07
859673.21,519681.91,1592.94
859675.44,519681.90,1593.07
859677.71,519681.90,1592.81
859679.97,519681.89,1593.00
859682.17,519681.86,1593.00
859684.40,519681.85,1592.91
859686.60,519681.85,1592.91
859688.80,519681.84,1592.97
859691.16,519681.84,1593.07
859693.36,519681.83,1593.07
859695.59,519681.79,1592.97
859697.89,519681.79,1593.17
859700.12,519681.78,1593.23
859704.55,519681.77,1593.30
859706.81,519681.77,1593.36
859709.04,519681.73,1593.56
859724.86,519681.66,1592.84
859727.06,519681.65,1593.04
859729.32,519681.65,1593.07
859731.46,519681.65,1593.63
859733.75,519681.64,1593.20
859742.74,519681.59,1593.56
859744.91,519681.58,1593.23
859747.14,519681.55,1593.13
859749.44,519681.54,1593.07
859754.00,519681.53,1593.20
859756.26,519681.52,1592.87
859760.69,519681.51,1593.20
859762.99,519681.47,1593.07
859765.19,519681.47,1593.56
859767.45,519681.46,1593.27
859769.72,519681.46,1593.20
859771.95,519681.45,1593.30
859778.77,519681.40,1593.33
859783.17,519681.39,1593.82
859785.47,519681.39,1593.89
859787.77,519681.38,1593.53
859790.00,519681.34,1593.53
859792.19,519681.34,1593.69
859803.42,519681.28,1593.63
859805.71,519681.27,1593.92
859802.10,519675.87,1593.50
859799.77,519675.88,1593.50
859797.50,519675.89,1593.50
859795.30,519675.89,1593.30
859790.68,519675.91,1593.76
859788.38,519675.91,1593.99
859781.56,519675.96,1593.99
859779.36,519675.97,1593.69
859777.09,519675.97,1593.59
859774.86,519675.98,1593.23
859772.66,519675.98,1593.13
859768.04,519676.00,1594.09
859765.74,519676.00,1594.15
859763.51,519676.01,1593.63
859761.31,519676.01,1593.20
859759.01,519676.02,1593.40
859754.45,519676.03,1593.53
859752.15,519676.07,1593.30
859749.95,519676.08,1593.00
859747.66,519676.08,1593.00
859745.39,519676.09,1593.33
859743.13,519676.09,1593.23
859731.77,519676.12,1593.56
859729.61,519676.13,1593.36
859725.05,519676.17,1593.07
859722.75,519676.18,1593.30
859720.49,519676.18,1593.10
859718.19,519676.19,1593.46
859711.49,519676.21,1593.30
859709.23,519676.21,1593.07
859707.00,519676.22,1593.13
859704.77,519676.22,1592.97
859702.50,519676.23,1593.10
859700.24,519676.23,1593.04
859697.94,519676.24,1593.10
859695.71,519676.28,1592.97
859693.45,519676.28,1593.23
859691.21,519676.29,1593.04
859688.98,519676.29,1593.04
859686.72,519676.30,1592.87
859684.49,519676.30,1592.87
859682.26,519676.31,1592.97
859679.96,519676.31,1593.07
859677.76,519676.32,1592.91
859675.46,519676.32,1592.91
859673.23,519676.33,1592.87
859670.97,519676.37,1592.91
859668.67,519676.37,1593.13
859659.78,519676.39,1592.84
859657.45,519676.40,1592.77
859655.15,519676.41,1592.91
859652.89,519676.41,1592.71
859650.62,519676.42,1593.17
859648.39,519676.42,1592.84
859646.09,519676.43,1592.91
859643.89,519676.47,1592.81
859796.72,519671.88,1593.76
859792.23,519671.92,1593.63
859789.93,519671.93,1593.89
859787.70,519671.93,1593.82
859783.20,519671.94,1593.56
859780.90,519671.95,1593.76
859778.64,519671.95,1593.66
859776.41,519671.96,1593.56
859774.11,519671.97,1593.23
859771.72,519671.98,1593.89
859769.48,519671.98,1593.89
859767.15,519671.99,1594.15
859764.96,519671.99,1593.86
859762.69,519672.00,1593.69
859760.49,519672.00,1593.27
859753.77,519672.05,1593.40
859751.44,519672.06,1593.13
859749.17,519672.06,1593.30
859740.08,519672.09,1593.86
859731.22,519672.10,1592.81
859728.79,519672.12,1593.56
859719.83,519672.17,1593.53
859717.47,519672.18,1593.76
859715.21,519672.18,1593.92
859713.01,519672.19,1593.63
859710.71,519672.19,1593.82
859708.51,519672.20,1593.53
859706.28,519672.20,1593.04
859703.98,519672.21,1593.04
859701.79,519672.21,1593.10
859699.52,519672.22,1592.97
859697.26,519672.22,1593.13
859694.99,519672.26,1593.13
859692.76,519672.27,1593.00
859690.53,519672.27,1593.07
859688.27,519672.28,1592.97
859686.03,519672.28,1592.97
859683.77,519672.29,1592.94
859681.51,519672.29,1592.97
859679.27,519672.30,1593.04
859677.01,519672.30,1592.94
859674.78,519672.31,1592.94
859672.51,519672.31,1592.87
859670.25,519672.32,1592.97
859663.46,519672.37,1592.81
859661.16,519672.38,1593.04
859658.93,519672.38,1592.87
859656.70,519672.39,1592.81
859654.43,519672.39,1592.71
859652.17,519672.40,1592.91
859649.90,519672.40,1592.91
859647.64,519672.41,1592.87
859645.44,519672.41,1592.87
859643.14,519672.42,1592.97
859807.46,519667.86,1593.53
859805.16,519667.87,1593.66
859796.10,519667.92,1593.82
859777.92,519667.97,1593.76
859775.66,519667.98,1593.40
859766.63,519668.00,1593.76
859762.01,519668.02,1593.73
859759.78,519668.02,1593.33
859757.58,519668.02,1593.20
859755.38,519668.03,1592.91
859746.16,519668.09,1593.36
859743.96,519668.09,1593.40
859741.66,519668.10,1593.43
859739.43,519668.10,1593.66
859737.17,519668.11,1593.20
859734.93,519668.11,1593.04
859732.70,519668.12,1593.20
859730.44,519668.12,1593.13
859728.17,519668.13,1593.46
859725.88,519668.14,1593.40
859723.68,519668.14,1592.94
859721.41,519668.15,1592.94
859719.08,519668.15,1593.50
859716.82,519668.16,1593.73
859714.46,519668.17,1594.12
859705.60,519668.22,1593.27
859703.27,519668.23,1593.07
859701.00,519668.23,1593.10
859698.87,519668.23,1592.94
859696.57,519668.24,1593.07
859694.28,519668.25,1593.17
859691.98,519668.25,1593.20
859689.78,519668.26,1593.10
859687.55,519668.26,1593.10
859685.28,519668.27,1593.10
859683.02,519668.27,1593.46
859680.79,519668.28,1592.84
859678.52,519668.29,1592.91
859676.32,519668.29,1592.81
859674.06,519668.29,1592.74
859671.83,519668.30,1592.81
859669.53,519668.34,1592.97
859667.30,519668.34,1592.81
859655.98,519668.37,1592.91
859653.81,519668.38,1593.04
859651.45,519668.38,1593.10
859649.19,519668.39,1592.94
859806.87,519663.94,1593.86
859802.48,519663.95,1593.00
859800.18,519663.96,1593.33
859797.88,519663.96,1593.82
859795.65,519663.97,1593.43
859781.97,519664.01,1593.86
859779.67,519664.01,1593.63
859777.37,519664.02,1593.92
859768.45,519664.04,1593.07
859766.15,519664.04,1593.30
859763.85,519664.05,1593.89
859761.65,519664.06,1593.50
859754.86,519664.11,1593.50
859750.27,519664.12,1593.92
859747.97,519664.13,1593.76
859745.64,519664.13,1593.86
859743.38,519664.14,1593.73
859741.18,519664.14,1593.66
859738.91,519664.15,1593.30
859736.71,519664.15,1593.20
859734.45,519664.16,1592.94
859732.22,519664.16,1593.00
859729.95,519664.17,1593.04
859727.69,519664.17,1593.30
859725.46,519664.18,1593.07
859723.19,519664.19,1592.97
859720.93,519664.19,1593.00
859718.70,519664.20,1593.04
859716.40,519664.20,1593.40
859709.57,519664.22,1593.59
859705.14,519664.26,1593.07
859702.91,519664.27,1593.13
859700.65,519664.27,1592.97
859698.38,519664.28,1593.20
859696.12,519664.28,1592.97
859693.79,519664.29,1592.94
859691.62,519664.29,1592.91
859687.03,519664.31,1593.07
859684.77,519664.31,1593.30
859682.47,519664.32,1593.50
859671.31,519664.34,1592.77
859669.08,519664.35,1592.77
859666.81,519664.36,1592.68
859657.79,519664.41,1593.36
859655.56,519664.42,1592.84
859653.23,519664.42,1593.30
859648.73,519664.43,1593.53
859644.24,519664.44,1593.73
859806.64,519659.65,1593.20
859804.34,519659.66,1593.33
859795.29,519659.68,1593.69
859792.92,519659.69,1593.82
859790.69,519659.69,1593.56
859788.46,519659.70,1593.50
859786.16,519659.70,1593.79
859783.93,519659.71,1593.43
859779.30,519659.72,1594.09
859774.78,519659.74,1594.12
859772.55,519659.77,1594.09
859770.28,519659.78,1593.86
859768.08,519659.78,1593.53
859754.50,519659.82,1593.96
859752.13,519659.83,1594.12
859749.90,519659.83,1594.22
859747.60,519659.84,1594.05
859745.34,519659.84,1593.69
859743.14,519659.85,1593.63
859740.91,519659.85,1593.36
859738.61,519659.86,1593.36
859736.35,519659.86,1593.36
859734.15,519659.87,1593.07
859731.89,519659.87,1592.97
859729.62,519659.88,1593.04
859727.39,519659.88,1592.94
859725.12,519659.89,1592.94
859722.89,519659.90,1592.94
859720.56,519659.90,1592.94
859718.30,519659.91,1592.91
859716.13,519659.91,1593.00
859713.87,519659.92,1592.94
859707.04,519659.97,1593.53
859702.55,519659.98,1593.13
859700.35,519659.98,1592.87
859698.02,519659.99,1592.87
859695.75,519660.00,1593.00
859693.56,519660.00,1592.91
859691.26,519660.01,1592.91
859689.06,519660.01,1592.87
859686.70,519660.02,1592.87
859684.40,519660.03,1593.36
859679.90,519660.04,1593.63
859677.67,519660.04,1593.63
859670.91,519660.06,1593.50
859668.65,519660.06,1593.73
859666.38,519660.07,1594.02
859664.12,519660.08,1594.05
859643.84,519660.16,1594.61
859805.53,519655.65,1593.36
859789.65,519655.69,1593.30
859787.45,519655.69,1593.13
859785.15,519655.70,1593.36
859782.89,519655.71,1593.20
859780.69,519655.71,1593.33
859778.32,519655.72,1593.59
859776.06,519655.72,1593.86
859773.76,519655.73,1593.82
859769.27,519655.74,1592.94
859766.97,519655.75,1593.00
859764.74,519655.75,1592.91
859762.44,519655.76,1593.30
859753.38,519655.78,1593.76
859751.05,519655.79,1593.69
859746.59,519655.80,1593.36
859735.30,519655.83,1593.20
859733.10,519655.83,1592.94
859730.87,519655.84,1592.97
859728.61,519655.84,1592.94
859726.28,519655.85,1593.17
859724.01,519655.86,1592.87
859721.75,519655.86,1592.91
859719.52,519655.90,1592.94
859717.22,519655.91,1592.97
859714.96,519655.91,1592.97
859712.76,519655.92,1592.94
859703.70,519655.94,1592.84
859701.47,519655.94,1593.13
859699.20,519655.95,1593.10
859696.97,519655.95,1592.87
859694.71,519655.96,1592.97
859692.44,519655.97,1593.04
859690.21,519655.97,1593.13
859687.95,519655.98,1592.91
859685.72,519655.98,1593.04
859683.45,519655.99,1593.20
859681.19,519655.99,1593.07
859665.24,519656.04,1594.68
859644.93,519656.09,1595.07
859645.00,519678.11,1592.87
859647.16,519678.10,1592.91
859649.36,519678.07,1592.91
859651.59,519678.06,1593.07
859653.89,519678.05,1592.84
859656.19,519678.05,1592.87
859658.42,519678.04,1592.81
859667.38,519677.99,1593.04
859669.57,519677.99,1593.04
859671.87,519677.98,1592.91
859674.10,519677.98,1592.91
859676.33,519677.94,1592.91
859678.53,519677.93,1592.87
859680.80,519677.93,1593.04
859683.06,519677.92,1593.10
859685.23,519677.92,1592.94
859687.52,519677.91,1592.87
859689.76,519677.91,1593.04
859691.99,519677.87,1593.00
859694.25,519677.86,1593.10
859696.48,519677.86,1593.10
859698.75,519677.85,1592.97
859701.01,519677.85,1593.13
859703.21,519677.84,1593.20
859705.51,519677.81,1592.97
859707.70,519677.80,1593.30
859709.90,519677.80,1593.43
859712.10,519677.79,1593.36
859718.86,519677.74,1593.46
859721.19,519677.74,1592.84
859723.42,519677.73,1592.91
859725.65,519677.73,1593.00
859727.89,519677.72,1593.56
859730.12,519677.72,1593.53
859732.38,519677.71,1593.73
859741.41,519677.66,1593.33
859743.67,519677.65,1592.94
859745.80,519677.65,1593.30
859748.07,519677.61,1593.00
859750.36,519677.60,1593.00
859752.53,519677.60,1593.43
859757.09,519677.59,1593.50
859759.39,519677.58,1593.13
859761.62,519677.58,1593.36
859763.82,519677.54,1593.69
859772.91,519677.52,1593.23
859775.07,519677.51,1593.46
859777.34,519677.48,1593.59
859779.60,519677.47,1593.96
859781.77,519677.47,1594.09
859790.79,519677.45,1593.76
859793.09,519677.41,1593.30
859795.35,519677.40,1593.36
859799.91,519677.39,1593.10
859806.67,519677.37,1593.63
859643.42,519673.86,1592.91
859645.62,519673.85,1592.91
859647.82,519673.85,1592.84
859650.11,519673.84,1592.84
859652.38,519673.84,1592.87
859654.54,519673.80,1592.64
859656.81,519673.79,1592.77
859659.04,519673.79,1593.00
859661.27,519673.79,1592.94
859663.60,519673.78,1592.77
859670.33,519673.73,1592.91
859672.56,519673.72,1592.94
859674.76,519673.72,1592.87
859676.99,519673.72,1592.97
859679.25,519673.71,1593.10
859681.45,519673.71,1592.97
859683.68,519673.67,1592.91
859685.95,519673.66,1592.94
859688.18,519673.66,1592.97
859690.44,519673.65,1593.07
859692.67,519673.65,1593.20
859694.91,519673.64,1593.07
859697.17,519673.64,1593.17
859699.43,519673.60,1593.00
859701.66,519673.59,1593.13
859703.96,519673.59,1592.94
859706.19,519673.58,1592.94
859708.36,519673.58,1593.40
859710.59,519673.58,1593.43
859712.82,519673.54,1593.69
859719.55,519673.52,1593.63
859721.81,519673.52,1593.23
859730.80,519673.46,1593.10
859741.96,519673.41,1593.69
859744.23,519673.40,1593.43
859746.52,519673.39,1593.07
859748.79,519673.39,1593.20
859751.02,519673.38,1593.04
859753.28,519673.38,1593.43
859760.04,519673.33,1593.43
859762.27,519673.32,1593.63
859764.54,519673.32,1593.53
859766.74,519673.31,1594.02
859769.03,519673.31,1593.73
859771.23,519673.30,1593.82
859773.53,519673.26,1593.10
859775.86,519673.26,1593.20
859780.22,519673.25,1593.43
859789.21,519673.20,1593.73
859791.48,519673.19,1593.73
859798.30,519673.17,1593.23
859800.47,519673.17,1593.69
859807.26,519673.12,1593.63
859646.38,519670.09,1592.68
859650.88,519670.08,1592.91
859653.11,519670.07,1592.84
859655.38,519670.07,1592.84
859657.58,519670.06,1593.00
859659.81,519670.06,1592.81
859666.57,519670.01,1592.77
859668.73,519670.01,1592.94
859671.00,519670.00,1592.94
859673.26,519669.99,1592.87
859675.46,519669.99,1592.91
859677.76,519669.98,1592.81
859679.99,519669.98,1592.91
859682.25,519669.94,1593.07
859684.45,519669.94,1593.00
859686.65,519669.93,1593.00
859688.95,519669.93,1593.00
859691.15,519669.92,1593.10
859693.44,519669.92,1593.10
859695.61,519669.91,1593.13
859697.84,519669.88,1593.00
859700.14,519669.87,1592.97
859702.33,519669.86,1593.04
859704.60,519669.86,1593.36
859706.86,519669.85,1593.20
859715.82,519669.80,1593.96
859718.09,519669.79,1593.76
859720.35,519669.79,1593.40
859722.61,519669.78,1593.07
859726.98,519669.78,1593.69
859729.28,519669.77,1593.20
859731.51,519669.76,1593.30
859736.04,519669.72,1593.04
859738.27,519669.72,1593.33
859740.50,519669.71,1593.82
859742.73,519669.71,1593.63
859745.09,519669.70,1592.94
859747.29,519669.69,1593.00
859749.56,519669.69,1593.20
859751.72,519669.65,1593.50
859754.02,519669.65,1593.17
859756.38,519669.64,1593.23
859758.55,519669.63,1593.27
859760.75,519669.63,1593.36
859762.98,519669.63,1593.50
859765.21,519669.62,1594.12
859767.51,519669.61,1593.86
859776.46,519669.56,1593.66
859778.73,519669.56,1593.82
859780.99,519669.55,1593.69
859783.22,519669.54,1594.09
859785.49,519669.54,1593.86
859796.68,519669.48,1593.73
859805.77,519669.42,1593.73
859644.84,519665.87,1593.43
859649.27,519665.83,1593.33
859653.73,519665.82,1593.20
859655.96,519665.81,1593.10
859658.23,519665.81,1593.17
859667.29,519665.75,1592.77
859669.55,519665.75,1592.84
859671.78,519665.74,1592.77
859673.98,519665.74,1592.81
859678.38,519665.73,1593.00
859680.64,519665.72,1593.17
859682.81,519665.72,1593.50
859685.10,519665.68,1593.27
859687.37,519665.68,1593.27
859691.90,519665.66,1593.07
859694.13,519665.66,1593.07
859696.39,519665.65,1593.00
859698.66,519665.65,1592.97
859700.86,519665.64,1593.23
859703.15,519665.64,1593.04
859705.38,519665.60,1592.94
859714.31,519665.58,1593.27
859716.51,519665.58,1593.56
859718.81,519665.57,1593.13
859721.07,519665.56,1593.00
859723.30,519665.56,1593.04
859725.57,519665.52,1593.07
859727.76,519665.52,1593.43
859730.09,519665.51,1593.07
859732.33,519665.51,1593.04
859734.59,519665.50,1592.97
859736.82,519665.49,1593.30
859741.19,519665.49,1593.50
859745.65,519665.45,1593.89
859747.91,519665.44,1593.79
859750.11,519665.44,1594.05
859757.00,519665.42,1593.23
859761.47,519665.41,1593.63
859765.99,519665.36,1593.63
859768.29,519665.36,1593.27
859777.22,519665.34,1593.56
859779.45,519665.33,1593.56
859783.88,519665.29,1594.02
859797.40,519665.26,1593.79
859801.96,519665.25,1593.13
859804.16,519665.21,1593.43
859643.20,519661.65,1594.28
859665.64,519661.57,1593.53
859667.84,519661.57,1593.33
859670.01,519661.56,1593.50
859672.34,519661.56,1592.81
859679.00,519661.54,1593.69
859683.53,519661.50,1593.23
859685.79,519661.49,1593.00
859688.06,519661.49,1592.94
859690.32,519661.48,1593.27
859692.55,519661.48,1592.91
859694.82,519661.47,1592.84
859697.02,519661.47,1593.17
859699.31,519661.46,1592.97
859701.58,519661.45,1592.97
859703.78,519661.45,1593.33
859705.94,519661.41,1593.59
859708.14,519661.41,1593.23
859710.47,519661.40,1592.81
859715.06,519661.39,1593.33
859717.30,519661.38,1592.97
859719.46,519661.38,1592.97
859721.73,519661.38,1593.00
859723.99,519661.37,1592.94
859726.22,519661.33,1592.94
859728.48,519661.33,1593.07
859730.68,519661.32,1593.27
859733.01,519661.32,1592.97
859735.28,519661.31,1592.94
859737.44,519661.31,1593.53
859739.68,519661.30,1593.30
859741.84,519661.30,1593.36
859744.07,519661.29,1593.76
859746.30,519661.26,1593.99
859748.54,519661.25,1594.05
859762.12,519661.22,1593.79
859775.58,519661.15,1593.40
859777.84,519661.15,1593.99
859782.27,519661.14,1593.86
859791.29,519661.09,1593.63
859793.49,519661.08,1594.05
859795.85,519661.07,1593.86
859802.58,519661.06,1593.17
859807.11,519661.05,1593.20
859643.34,519657.71,1594.84
859665.72,519657.63,1594.61
859670.28,519657.62,1594.18
859677.10,519657.60,1592.87
859683.76,519657.55,1593.23
859686.06,519657.55,1592.91
859688.36,519657.54,1592.94
859690.62,519657.53,1592.97
859692.85,519657.53,1593.04
859695.12,519657.52,1592.87
859697.38,519657.52,1592.91
859699.52,519657.51,1593.10
859701.72,519657.51,1593.17
859704.01,519657.47,1592.91
859715.30,519657.44,1592.94
859717.53,519657.44,1593.00
859719.83,519657.43,1592.84
859722.03,519657.43,1592.94
859724.32,519657.42,1592.94
859726.56,519657.42,1592.94
859728.72,519657.38,1592.94
859730.99,519657.38,1592.97
859733.22,519657.37,1593.00
859735.42,519657.37,1593.30
859737.61,519657.36,1593.69
859739.88,519657.36,1593.53
859742.14,519657.35,1593.66
859744.38,519657.35,1593.50
859746.64,519657.34,1593.56
859748.90,519657.30,1593.59
859751.13,519657.30,1593.40
859755.63,519657.29,1593.86
859766.92,519657.26,1593.17
859769.22,519657.25,1593.20
859771.38,519657.25,1593.66
859773.58,519657.21,1593.89
859775.84,519657.21,1593.86
859778.14,519657.20,1593.76
859780.44,519657.19,1593.69
859782.70,519657.19,1593.17
859784.90,519657.18,1593.40
859787.13,519657.18,1593.53
859789.37,519657.18,1593.56
859791.69,519657.17,1593.46
859793.96,519657.16,1593.43
859805.28,519657.10,1593.23
859862.20,519995.67,1592.38
859859.94,519995.65,1592.38
859857.61,519995.65,1592.77
859855.31,519995.66,1592.97
859853.08,519995.67,1592.87
859850.78,519995.67,1593.17
859846.28,519995.68,1592.77
859843.92,519995.69,1593.04
859841.59,519995.67,1593.40
859839.26,519995.67,1593.86
859836.93,519995.68,1594.25
859830.11,519995.70,1594.71
859827.78,519995.71,1595.04
859825.51,519995.71,1595.27
859823.25,519995.72,1594.97
859821.01,519995.69,1594.94
859818.72,519995.70,1595.37
859816.35,519995.71,1595.99
859814.02,519995.72,1596.22
859811.69,519995.72,1596.55
859809.40,519995.73,1596.78
859860.70,519990.60,1592.38
859858.43,519990.61,1592.64
859856.17,519990.61,1592.41
859853.87,519990.62,1592.74
859851.64,519990.62,1592.68
859849.31,519990.63,1592.45
859847.08,519990.60,1592.54
859844.75,519990.61,1592.97
859842.45,519990.62,1593.17
859837.76,519990.64,1594.05
859835.43,519990.64,1594.38
859833.10,519990.65,1594.74
859830.80,519990.66,1595.04
859828.57,519990.66,1595.33
859826.24,519990.67,1595.53
859824.01,519990.68,1595.83
859819.45,519990.69,1595.40
859817.18,519990.69,1595.92
859814.78,519990.67,1596.28
859812.45,519990.68,1596.58
859810.19,519990.68,1597.01
859861.69,519985.65,1592.41
859859.36,519985.65,1592.35
859857.13,519985.66,1592.28
859850.30,519985.68,1592.48
859848.04,519985.68,1592.41
859845.64,519985.66,1593.46
859838.72,519985.68,1594.58
859836.35,519985.69,1594.68
859834.02,519985.70,1594.74
859831.73,519985.71,1595.04
859829.43,519985.71,1595.83
859824.80,519985.73,1596.05
859822.54,519985.73,1596.32
859820.24,519985.74,1596.48
859817.94,519985.75,1596.71
859815.71,519985.75,1596.74
859860.64,519980.59,1592.31
859858.25,519980.60,1592.48
859856.02,519980.61,1592.94
859853.65,519980.62,1593.07
859849.16,519980.63,1592.91
859846.83,519980.63,1593.36
859844.50,519980.64,1594.12
859839.87,519980.66,1594.68
859837.61,519980.66,1595.00
859835.28,519980.67,1595.04
859833.08,519980.67,1594.94
859830.68,519980.68,1595.33
859828.29,519980.69,1595.86
859826.05,519980.70,1596.05
859823.82,519980.70,1596.32
859821.46,519980.71,1596.81
859819.07,519980.72,1597.20
859816.80,519980.73,1597.27
859814.57,519980.73,1597.33
859812.27,519980.74,1597.33
859861.54,519975.64,1592.74
859854.74,519975.66,1592.97
859852.45,519975.67,1593.04
859850.08,519975.67,1593.82
859845.49,519975.69,1594.41
859843.19,519975.70,1594.87
859840.86,519975.70,1595.10
859838.57,519975.71,1595.53
859836.27,519975.72,1595.69
859833.97,519975.72,1595.66
859827.01,519975.75,1596.35
859824.72,519975.75,1596.78
859822.45,519975.76,1597.04
859815.53,519975.81,1597.73
859813.33,519975.82,1597.60
859811.00,519975.82,1597.76
859808.74,519975.83,1598.19
859852.72,519970.73,1593.96
859850.42,519970.74,1594.15
859848.16,519970.75,1594.45
859845.83,519970.75,1594.78
859843.53,519970.76,1595.14
859841.27,519970.77,1595.20
859838.97,519970.77,1595.37
859836.64,519970.78,1595.83
859834.31,519970.79,1596.09
859832.04,519970.80,1596.25
859829.71,519970.80,1596.65
859825.12,519970.85,1597.47
859822.79,519970.86,1597.33
859820.49,519970.86,1597.40
859815.90,519970.88,1597.83
859813.67,519970.88,1597.76
859853.84,519965.68,1594.05
859851.48,519965.72,1594.58
859849.21,519965.73,1594.61
859847.01,519965.73,1594.35
859842.35,519965.74,1595.50
859839.99,519965.75,1595.86
859837.69,519965.76,1596.25
859835.40,519965.77,1596.48
859833.07,519965.77,1596.94
859830.80,519965.81,1597.10
859828.44,519965.82,1597.10
859826.18,519965.83,1597.17
859810.13,519965.91,1598.75
859807.90,519965.91,1598.78
859809.75,519997.59,1596.68
859812.08,519997.58,1596.48
859814.38,519997.58,1596.15
859816.68,519997.57,1595.99
859818.97,519997.56,1595.43
859821.20,519997.56,1594.97
859823.47,519997.55,1595.10
859825.77,519997.54,1595.04
859828.03,519997.54,1594.87
859830.33,519997.53,1594.71
859837.19,519997.51,1593.96
859839.45,519997.51,1593.79
859843.95,519997.50,1593.20
859846.28,519997.49,1592.87
859848.57,519997.51,1593.00
859850.74,519997.48,1592.97
859853.04,519997.50,1593.04
859855.43,519997.49,1592.38
859857.70,519997.49,1592.51
859859.96,519997.48,1592.58
859862.19,519997.48,1592.64
859809.36,519992.48,1596.94
859811.66,519992.48,1596.71
859813.95,519992.47,1596.35
859816.32,519992.46,1596.09
859818.71,519992.45,1595.10
859820.88,519992.45,1595.23
859825.41,519992.44,1595.43
859827.64,519992.43,1595.43
859829.97,519992.42,1594.97
859832.23,519992.42,1594.84
859834.53,519992.41,1594.32
859836.80,519992.41,1594.15
859843.69,519992.38,1593.13
859846.02,519992.38,1592.74
859848.31,519992.37,1592.38
859850.58,519992.36,1592.48
859852.81,519992.36,1592.84
859855.07,519992.35,1592.64
859857.31,519992.35,1592.71
859861.83,519992.34,1592.54
859809.53,519987.55,1597.27
859811.86,519987.55,1596.55
859814.13,519987.54,1596.38
859816.46,519987.53,1596.48
859820.95,519987.52,1596.12
859823.15,519987.52,1596.05
859825.42,519987.51,1595.86
859827.78,519987.50,1595.89
859830.04,519987.50,1595.50
859832.31,519987.49,1595.07
859834.61,519987.49,1594.74
859836.90,519987.48,1594.48
859839.20,519987.47,1594.28
859841.50,519987.47,1593.86
859843.79,519987.46,1593.76
859846.12,519987.45,1593.13
859848.45,519987.44,1592.45
859850.72,519987.44,1592.61
859852.98,519987.43,1592.54
859855.28,519987.42,1592.45
859857.54,519987.42,1592.48
859859.71,519987.42,1592.48
859862.01,519987.41,1592.45
859809.61,519982.66,1597.83
859811.91,519982.66,1597.30
859814.20,519982.65,1597.24
859816.53,519982.64,1597.14
859818.76,519982.64,1597.10
859821.13,519982.63,1596.68
859823.36,519982.62,1596.42
859825.59,519982.62,1596.35
859827.89,519982.61,1595.86
859830.18,519982.60,1595.40
859832.51,519982.56,1594.94
859834.75,519982.56,1594.94
859837.01,519982.55,1594.94
859839.34,519982.54,1594.51
859848.59,519982.52,1592.84
859857.59,519982.49,1592.38
859859.95,519982.49,1592.38
859811.66,519977.84,1597.40
859813.92,519977.83,1597.73
859816.18,519977.83,1597.83
859820.81,519977.81,1597.07
859823.11,519977.81,1596.68
859827.64,519977.79,1596.12
859829.87,519977.76,1595.99
859832.26,519977.75,1595.40
859834.53,519977.74,1595.23
859836.79,519977.73,1595.33
859839.02,519977.73,1595.46
859841.32,519977.72,1594.84
859843.62,519977.72,1594.64
859845.91,519977.71,1594.02
859850.51,519977.66,1593.56
859852.90,519977.65,1592.81
859855.20,519977.65,1592.64
859857.40,519977.64,1592.97
859861.96,519977.63,1592.61
859814.38,519972.50,1597.79
859816.67,519972.49,1597.86
859818.97,519972.49,1597.83
859821.23,519972.48,1597.33
859823.56,519972.47,1597.20
859825.83,519972.44,1597.10
859828.09,519972.43,1596.78
859830.42,519972.42,1596.45
859832.69,519972.42,1596.19
859835.02,519972.41,1595.99
859837.25,519972.40,1595.60
859839.45,519972.40,1595.37
859841.77,519972.36,1595.07
859844.01,519972.35,1595.07
859846.34,519972.35,1594.74
859848.67,519972.34,1594.32
859850.93,519972.33,1593.92
859853.26,519972.33,1593.73
859808.87,519967.59,1598.48
859811.13,519967.55,1598.22
859827.08,519967.47,1597.60
859833.87,519967.46,1596.68
859836.20,519967.42,1596.28
859840.80,519967.40,1595.60
859843.13,519967.39,1595.04
859845.39,519967.39,1594.78
859847.66,519967.35,1594.48
859849.92,519967.34,1594.45
859852.28,519967.33,1594.32
859809.14,519962.62,1599.34
859820.63,519962.56,1598.29
859825.25,519962.54,1597.76
859827.48,519962.54,1597.79
859829.68,519962.50,1597.79
859836.54,519962.48,1596.71
859838.80,519962.44,1596.51
859841.23,519962.43,1595.53
859850.35,519962.37,1594.68
859852.68,519962.37,1594.45
859859.48,519962.32,1593.99
859861.74,519962.31,1594.25
859860.14,519960.52,1594.35
859853.28,519960.58,1594.51
859850.92,519960.58,1594.71
859846.33,519960.60,1595.40
859844.00,519960.61,1595.66
859841.77,519960.61,1595.79
859837.04,519960.66,1597.20
859830.15,519960.68,1598.06
859827.79,519960.69,1598.19
859825.52,519960.70,1598.15
859816.33,519960.76,1598.94
859852.50,519955.55,1595.23
859850.17,519955.59,1595.27
859845.55,519955.60,1596.32
859833.90,519955.67,1598.22
859831.60,519955.68,1598.42
859829.27,519955.69,1598.78
859826.97,519955.69,1598.78
859824.78,519955.73,1598.78
859813.26,519955.77,1599.60
859808.73,519955.81,1599.83
859860.68,519950.50,1595.63
859858.35,519950.50,1595.99
859856.08,519950.51,1596.25
859853.79,519950.52,1596.35
859851.56,519950.52,1596.28
859849.16,519950.56,1596.68
859846.83,519950.57,1596.91
859844.57,519950.58,1597.14
859842.24,519950.59,1597.43
859839.91,519950.59,1597.99
859837.64,519950.63,1597.96
859835.28,519950.64,1598.02
859828.36,519950.70,1599.01
859825.96,519950.71,1599.40
859816.84,519950.76,1600.39
859814.61,519950.77,1600.48
859812.38,519950.77,1600.65
859810.18,519950.78,1600.45
859807.88,519950.82,1600.16
859854.52,519945.80,1597.53
859852.33,519945.80,1597.43
859849.96,519945.81,1597.53
859847.60,519945.82,1597.92
859845.34,519945.86,1597.96
859843.01,519945.87,1598.42
859840.78,519945.87,1598.45
859831.46,519945.94,1599.89
859826.83,519945.98,1600.25
859824.57,519945.99,1600.45
859822.30,519946.00,1600.68
859820.00,519946.00,1600.84
859817.74,519946.04,1600.88
859813.21,519946.05,1600.84
859810.95,519946.06,1600.62
859808.65,519946.10,1600.78
859860.66,519940.65,1597.17
859858.40,519940.66,1597.40
859856.10,519940.70,1598.06
859853.77,519940.70,1598.12
859851.48,519940.71,1598.22
859849.08,519940.72,1598.65
859846.78,519940.76,1598.97
859844.59,519940.76,1598.42
859839.99,519940.81,1599.01
859830.71,519940.87,1600.42
859828.41,519940.88,1600.94
859826.14,519940.89,1600.84
859821.65,519940.93,1600.84
859819.35,519940.94,1600.81
859817.09,519940.94,1600.75
859814.69,519940.99,1601.04
859812.46,519940.99,1601.04
859810.30,519940.99,1600.81
859860.05,519935.88,1598.42
859857.76,519935.89,1598.42
859855.46,519935.93,1598.94
859853.13,519935.93,1599.20
859850.87,519935.94,1599.43
859848.60,519935.98,1599.47
859846.27,519935.99,1599.47
859843.94,519935.99,1599.66
859841.71,519936.00,1599.76
859839.45,519936.04,1599.96
859837.05,519936.05,1600.42
859834.72,519936.05,1600.65
859832.46,519936.09,1600.98
859827.96,519936.10,1600.88
859825.67,519936.14,1600.98
859823.40,519936.15,1601.04
859821.17,519936.15,1601.04
859818.81,519936.20,1601.14
859816.61,519936.20,1601.04
859814.28,519936.21,1601.24
859812.02,519936.25,1601.34
859809.75,519936.25,1601.57
859862.15,519930.69,1599.37
859855.26,519930.75,1599.57
859848.34,519930.83,1600.35
859846.11,519930.84,1599.96
859843.81,519930.84,1600.65
859841.45,519930.89,1600.75
859839.19,519930.89,1600.98
859836.96,519930.90,1601.11
859834.66,519930.94,1601.14
859832.39,519930.94,1601.11
859830.03,519930.95,1601.04
859827.80,519930.99,1601.11
859825.47,519931.00,1601.27
859823.21,519931.00,1601.27
859820.98,519931.04,1601.37
859818.68,519931.05,1601.40
859816.45,519931.08,1601.50
859846.67,519925.80,1601.34
859844.44,519925.84,1601.07
859839.88,519925.85,1601.53
859837.62,519925.89,1601.37
859835.35,519925.89,1601.30
859833.06,519925.90,1601.63
859830.79,519925.94,1601.53
859828.66,519925.94,1601.14
859826.30,519925.98,1601.37
859823.97,519925.99,1601.40
859819.44,519926.03,1601.50
859817.21,519926.04,1601.34
859814.85,519926.05,1601.57
859812.58,519926.09,1601.63
859810.32,519926.09,1601.93
859859.98,519921.01,1601.53
859848.56,519921.11,1601.53
859846.26,519921.15,1601.73
859844.03,519921.16,1601.70
859841.77,519921.16,1601.63
859839.54,519921.20,1601.50
859837.21,519921.21,1601.50
859834.81,519921.25,1601.83
859832.61,519921.25,1601.83
859830.42,519921.26,1601.86
859828.15,519921.30,1601.99
859825.89,519921.30,1601.86
859823.62,519921.34,1601.80
859821.36,519921.35,1601.80
859819.00,519921.35,1601.73
859816.80,519921.39,1601.67
859814.57,519921.40,1601.53
859812.27,519921.44,1601.99
859809.67,519957.68,1599.37
859811.97,519957.64,1599.30
859816.50,519957.63,1599.70
859818.83,519957.63,1599.17
859827.95,519957.57,1598.38
859830.21,519957.53,1598.42
859834.81,519957.52,1597.89
859846.32,519957.41,1596.02
859853.12,519957.40,1595.07
859855.38,519957.36,1595.04
859859.91,519957.35,1595.04
859808.14,519952.74,1600.19
859810.37,519952.74,1600.55
859812.64,519952.73,1600.55
859814.90,519952.70,1600.22
859817.16,519952.69,1600.32
859826.45,519952.63,1598.65
859828.71,519952.62,1598.75
859835.54,519952.57,1598.06
859837.80,519952.53,1597.79
859842.40,519952.52,1597.14
859844.73,519952.51,1596.71
859846.99,519952.47,1596.74
859849.25,519952.46,1596.22
859809.73,519947.97,1600.45
859812.02,519947.93,1600.62
859814.29,519947.92,1601.11
859818.78,519947.88,1600.81
859821.05,519947.87,1600.68
859823.31,519947.87,1600.62
859825.58,519947.83,1600.35
859827.94,519947.82,1599.76
859830.27,519947.81,1599.34
859832.53,519947.77,1599.01
859839.39,519947.72,1598.25
859841.56,519947.72,1598.32
859843.85,519947.71,1598.02
859846.21,519947.67,1597.47
859848.45,519947.67,1597.40
859850.78,519947.66,1597.10
859853.07,519947.65,1596.88
859855.27,519947.61,1597.01
859857.63,519947.61,1596.45
859810.45,519942.73,1600.75
859812.68,519942.72,1601.04
859814.98,519942.68,1600.88
859817.31,519942.67,1600.71
859819.54,519942.67,1600.75
859821.80,519942.63,1600.81
859826.30,519942.62,1600.71
859828.46,519942.59,1600.94
859846.74,519942.44,1598.84
859849.04,519942.43,1598.48
859851.43,519942.42,1597.92
859853.60,519942.38,1597.89
859858.26,519942.37,1597.20
859860.55,519942.33,1596.71
859809.37,519937.77,1601.14
859811.61,519937.77,1601.11
859813.84,519937.76,1601.44
859816.23,519937.72,1600.98
859818.50,519937.71,1601.07
859820.76,519937.68,1600.91
859823.02,519937.67,1601.01
859825.26,519937.67,1601.01
859827.58,519937.62,1600.75
859829.75,519937.62,1601.07
859831.95,519937.59,1600.91
859834.25,519937.58,1600.78
859836.54,519937.57,1600.32
859838.87,519937.53,1599.86
859841.20,519937.52,1599.34
859843.43,519937.52,1599.34
859845.73,519937.48,1599.34
859847.99,519937.47,1599.11
859850.29,519937.43,1599.04
859852.55,519937.43,1598.94
859854.82,519937.42,1598.78
859857.11,519937.38,1598.19
859859.31,519937.38,1597.92
859861.64,519937.34,1597.83
859816.67,519932.91,1601.40
859818.94,519932.91,1601.17
859821.20,519932.87,1601.30
859823.46,519932.86,1601.27
859825.73,519932.86,1601.14
859828.02,519932.82,1601.01
859830.29,519932.81,1600.94
859832.55,519932.78,1601.04
859834.78,519932.77,1601.01
859837.05,519932.76,1600.91
859839.38,519932.72,1600.52
859843.90,519932.68,1600.19
859846.17,519932.67,1600.06
859848.40,519932.64,1600.06
859850.63,519932.63,1599.96
859852.93,519932.59,1599.66
859855.22,519932.58,1599.57
859857.52,519932.58,1599.20
859862.05,519932.53,1599.04
859808.41,519927.99,1601.99
859810.71,519927.98,1601.63
859813.00,519927.94,1601.50
859815.23,519927.94,1601.67
859819.63,519927.90,1601.70
859821.86,519927.89,1601.30
859824.13,519927.86,1601.34
859826.39,519927.85,1601.27
859828.55,519927.81,1601.11
859830.85,519927.81,1601.34
859833.05,519927.77,1601.50
859835.31,519927.76,1601.17
859837.58,519927.73,1601.30
859839.78,519927.72,1601.44
859846.50,519927.64,1601.24
859848.77,519927.64,1601.14
859862.19,519927.51,1600.32
859810.59,519923.36,1602.26
859812.89,519923.32,1601.93
859815.25,519923.31,1601.57
859817.55,519923.27,1601.50
859819.78,519923.27,1601.63
859822.04,519923.26,1601.70
859824.31,519923.22,1601.63
859826.54,519923.22,1601.67
859828.80,519923.18,1601.60
859831.03,519923.17,1601.80
859833.30,519923.14,1601.76
859835.56,519923.13,1601.50
859844.62,519923.04,1601.40
859846.78,519923.01,1601.50
859860.37,519922.87,1601.34
859859.65,519915.90,1602.12
859857.32,519915.94,1602.16
859855.03,519915.95,1602.26
859852.73,519915.99,1602.26
859850.56,519915.99,1601.76
859848.27,519916.03,1601.83
859846.00,519916.04,1601.93
859843.71,519916.05,1601.89
859841.44,519916.08,1601.80
859839.28,519916.09,1601.76
859837.01,519916.13,1601.63
859834.68,519916.13,1601.76
859830.12,519916.18,1602.29
859823.33,519916.23,1601.89
859821.04,519916.27,1601.73
859818.77,519916.27,1601.76
859816.51,519916.31,1602.12
859814.18,519916.32,1602.22
859811.91,519916.33,1602.35
859861.94,519911.50,1602.94
859859.55,519911.54,1603.11
859857.32,519911.55,1602.94
859855.18,519911.58,1602.68
859852.95,519911.59,1602.32
859850.72,519911.62,1602.19
859848.39,519911.63,1602.12
859846.06,519911.64,1602.12
859843.83,519911.68,1602.22
859841.63,519911.68,1601.80
859839.47,519911.72,1601.86
859828.02,519911.82,1602.06
859821.23,519911.87,1602.12
859818.86,519911.91,1602.58
859816.63,519911.91,1602.68
859814.30,519911.95,1603.01
859809.84,519911.99,1602.81
859860.38,519906.56,1603.14
859858.15,519906.60,1603.01
859855.91,519906.60,1602.98
859851.35,519906.65,1602.58
859848.99,519906.66,1602.78
859842.23,519906.74,1602.75
859840.00,519906.74,1602.68
859837.70,519906.78,1602.58
859835.47,519906.79,1602.39
859833.24,519906.83,1602.16
859821.82,519906.92,1602.68
859819.50,519906.96,1602.62
859817.23,519906.97,1602.88
859814.90,519907.01,1603.37
859812.64,519907.02,1603.37
859808.11,519907.06,1603.47
859860.27,519902.04,1603.47
859857.94,519902.04,1603.57
859855.80,519902.08,1603.08
859853.51,519902.08,1603.11
859851.21,519902.12,1603.08
859848.95,519902.13,1602.81
859846.78,519902.17,1602.75
859840.05,519902.21,1601.96
859835.36,519902.26,1602.91
859833.10,519902.30,1602.65
859830.84,519902.31,1602.71
859810.40,519902.53,1603.96
859808.10,519902.56,1604.09
859860.11,519896.95,1603.63
859857.84,519896.99,1603.50
859855.64,519897.00,1603.31
859853.38,519897.03,1602.98
859848.92,519897.08,1602.71
859846.69,519897.08,1602.55
859844.42,519897.12,1602.55
859842.16,519897.13,1602.52
859839.90,519897.16,1602.62
859837.60,519897.20,1602.85
859835.24,519897.21,1603.40
859819.32,519897.39,1604.29
859816.99,519897.39,1604.58
859814.70,519897.43,1604.16
859812.47,519897.44,1603.99
859810.14,519897.48,1604.81
859807.84,519897.52,1604.88
859861.45,519892.68,1603.73
859859.12,519892.72,1603.76
859856.85,519892.72,1603.54
859850.13,519892.80,1602.94
859847.90,519892.81,1602.58
859845.67,519892.85,1602.62
859843.30,519892.86,1602.78
859841.01,519892.90,1602.75
859838.74,519892.93,1602.91
859834.15,519892.98,1603.54
859831.82,519892.99,1603.37
859829.66,519893.02,1602.98
859827.36,519893.03,1603.14
859825.10,519893.07,1603.27
859822.73,519893.11,1604.16
859820.40,519893.12,1604.72
859818.08,519893.16,1605.18
859815.75,519893.17,1605.01
859813.48,519893.21,1604.85
859811.25,519893.21,1604.91
859861.23,519887.96,1603.34
859858.90,519888.00,1603.31
859856.71,519888.00,1603.14
859852.21,519888.08,1603.04
859849.95,519888.08,1602.78
859847.65,519888.12,1603.21
859845.39,519888.13,1603.27
859843.16,519888.17,1602.81
859840.96,519888.17,1602.58
859838.66,519888.21,1602.42
859836.33,519888.25,1602.49
859822.52,519888.39,1604.45
859820.16,519888.43,1605.01
859813.37,519888.48,1604.95
859860.96,519883.37,1602.68
859858.66,519883.41,1602.88
859856.40,519883.42,1602.98
859854.10,519883.46,1602.98
859851.90,519883.49,1602.78
859849.64,519883.50,1602.68
859847.34,519883.54,1602.81
859844.98,519883.55,1603.21
859842.78,519883.58,1602.75
859840.62,519883.62,1602.71
859838.35,519883.63,1602.26
859822.28,519883.80,1603.80
859820.01,519883.84,1603.60
859813.16,519883.93,1604.26
859808.53,519883.98,1604.78
859858.98,519879.10,1602.06
859856.65,519879.11,1602.12
859854.29,519879.15,1602.39
859852.06,519879.19,1602.39
859849.73,519879.20,1602.65
859847.50,519879.23,1602.35
859845.27,519879.24,1602.55
859840.74,519879.32,1602.55
859838.41,519879.32,1602.62
859836.18,519879.36,1602.49
859833.85,519879.37,1602.88
859831.56,519879.41,1603.27
859829.33,519879.45,1603.50
859826.96,519879.46,1603.96
859824.73,519879.49,1603.83
859822.50,519879.53,1604.06
859820.17,519879.54,1604.42
859817.88,519879.58,1604.85
859815.51,519879.59,1604.85
859813.22,519879.63,1604.75
859810.89,519879.67,1605.37
859818.64,519918.28,1602.03
859820.90,519918.28,1601.63
859823.20,519918.24,1601.67
859827.69,519918.19,1601.89
859829.93,519918.19,1602.26
859832.19,519918.15,1601.96
859834.45,519918.14,1601.86
859836.72,519918.10,1601.76
859838.98,519918.10,1601.76
859841.24,519918.06,1601.83
859843.47,519918.02,1601.83
859845.77,519918.02,1601.83
859848.03,519917.98,1601.73
859850.27,519917.97,1601.70
859852.46,519917.94,1601.80
859854.70,519917.93,1601.83
859857.02,519917.89,1601.80
859859.26,519917.89,1601.93
859861.49,519917.85,1601.93
859810.65,519913.77,1603.11
859813.05,519913.73,1602.68
859815.28,519913.73,1602.58
859817.57,519913.69,1602.35
859819.87,519913.68,1602.09
859828.86,519913.56,1602.06
859837.95,519913.47,1601.50
859840.25,519913.46,1601.47
859842.38,519913.43,1601.80
859844.64,519913.42,1602.12
859846.87,519913.39,1602.09
859849.10,519913.38,1602.16
859851.40,519913.34,1602.12
859853.53,519913.34,1602.39
859855.76,519913.30,1602.65
859858.03,519913.30,1602.88
859860.26,519913.26,1602.91
859814.96,519908.75,1603.21
859817.25,519908.74,1603.08
859819.55,519908.70,1602.62
859837.50,519908.53,1602.62
859839.79,519908.49,1602.52
859842.02,519908.49,1602.71
859846.62,519908.41,1602.19
859848.82,519908.40,1602.52
859851.08,519908.36,1602.52
859855.54,519908.32,1602.85
859857.77,519908.32,1602.91
859859.90,519908.28,1603.14
859862.17,519908.28,1603.24
859809.49,519904.10,1603.70
859816.38,519904.01,1603.57
859818.68,519904.00,1603.37
859820.91,519903.97,1603.31
859830.10,519903.87,1602.42
859832.33,519903.84,1602.42
859834.53,519903.83,1602.68
859836.86,519903.79,1601.99
859841.28,519903.75,1602.49
859845.75,519903.71,1602.71
859848.01,519903.67,1602.68
859850.24,519903.66,1602.81
859852.50,519903.63,1603.14
859854.80,519903.62,1602.65
859857.03,519903.58,1603.11
859859.23,519903.54,1603.44
859861.49,519903.54,1603.31
859807.93,519899.35,1604.78
859810.10,519899.32,1604.65
859814.79,519899.27,1603.96
859830.60,519899.10,1603.40
859835.23,519899.02,1603.17
859837.49,519899.01,1602.94
859839.79,519898.97,1602.35
859841.95,519898.94,1602.49
859844.18,519898.93,1602.62
859846.51,519898.89,1602.68
859848.81,519898.88,1602.75
859850.98,519898.85,1603.17
859853.17,519898.85,1603.34
859855.47,519898.81,1603.34
859857.73,519898.77,1603.50
859859.90,519898.76,1603.63
859862.16,519898.73,1603.63
859811.54,519894.97,1604.52
859813.86,519894.93,1604.49
859816.10,519894.93,1604.78
859820.66,519894.85,1604.52
859822.92,519894.84,1604.03
859825.28,519894.80,1603.17
859827.61,519894.76,1602.98
859829.84,519894.76,1602.85
859832.01,519894.72,1603.37
859834.27,519894.72,1603.63
859836.47,519894.68,1603.60
859838.77,519894.64,1602.94
859841.10,519894.63,1602.71
859843.33,519894.59,1602.75
859845.62,519894.55,1602.62
859847.85,519894.55,1602.68
859850.05,519894.51,1603.08
859854.55,519894.47,1602.91
859856.81,519894.43,1603.54
859859.04,519894.43,1603.67
859861.27,519894.39,1603.73
859813.55,519890.18,1605.21
859820.34,519890.10,1605.08
859822.67,519890.06,1604.36
859825.03,519890.02,1603.60
859831.89,519889.97,1602.88
859834.06,519889.93,1602.94
859838.55,519889.89,1602.55
859840.88,519889.85,1602.62
859843.14,519889.81,1602.75
859845.24,519889.81,1603.27
859847.57,519889.77,1602.91
859856.53,519889.65,1603.50
859858.82,519889.64,1603.40
859861.06,519889.60,1603.47
859837.99,519885.57,1602.35
859840.22,519885.57,1602.49
859842.48,519885.53,1602.71
859844.65,519885.49,1603.21
859846.94,519885.49,1603.21
859849.24,519885.45,1602.81
859851.54,519885.41,1602.42
859853.74,519885.40,1602.98
859855.93,519885.37,1603.17
859858.20,519885.36,1603.24
859860.53,519885.32,1602.98
859809.27,519881.36,1605.44
859811.50,519881.32,1605.21
859813.83,519881.31,1604.45
859816.03,519881.28,1604.72
859818.36,519881.24,1604.39
859820.65,519881.20,1603.96
859822.88,519881.19,1603.90
859834.33,519881.03,1602.62
859836.66,519881.02,1602.22
859838.86,519880.98,1602.12
859840.99,519880.95,1602.85
859843.29,519880.94,1602.52
859845.49,519880.91,1602.88
859847.82,519880.87,1602.75
859850.05,519880.86,1602.58
859852.34,519880.82,1602.58
859854.57,519880.78,1602.68
859856.84,519880.78,1602.45
859859.17,519880.74,1602.29
859861.36,519880.70,1602.58
859859.54,519874.75,1601.37
859857.27,519874.76,1601.44
859855.01,519874.80,1601.30
859852.75,519874.84,1601.57
859850.42,519874.84,1601.89
859848.15,519874.88,1601.80
859845.86,519874.89,1601.89
859843.59,519874.93,1601.80
859841.30,519874.97,1602.39
859839.00,519874.97,1602.49
859836.80,519875.01,1602.26
859832.17,519875.06,1602.45
859829.85,519875.10,1602.98
859827.48,519875.11,1603.50
859825.15,519875.15,1603.99
859822.89,519875.19,1604.29
859816.07,519875.27,1604.75
859813.84,519875.28,1604.39
859857.69,519870.48,1600.19
859855.40,519870.49,1600.25
859853.20,519870.52,1600.39
859850.80,519870.53,1600.84
859848.48,519870.57,1600.81
859846.21,519870.61,1601.17
859843.88,519870.62,1601.50
859841.59,519870.66,1602.09
859839.26,519870.70,1602.39
859836.99,519870.70,1602.55
859834.76,519870.74,1602.19
859832.50,519870.78,1601.89
859830.20,519870.79,1602.45
859827.84,519870.83,1602.52
859825.58,519870.84,1602.81
859823.28,519870.87,1603.31
859820.95,519870.92,1603.73
859818.72,519870.92,1604.06
859816.39,519870.96,1604.03
859814.06,519871.00,1604.13
859862.09,519866.14,1598.32
859859.79,519866.18,1598.58
859857.49,519866.19,1598.97
859852.90,519866.26,1599.47
859850.60,519866.27,1599.47
859848.21,519866.31,1600.58
859845.95,519866.35,1600.81
859843.65,519866.36,1600.81
859839.02,519866.44,1601.83
859834.40,519866.49,1602.06
859832.07,519866.53,1602.03
859827.51,519866.57,1603.01
859825.18,519866.61,1603.34
859822.88,519866.62,1603.54
859820.55,519866.66,1603.76
859818.32,519866.70,1603.90
859816.03,519866.71,1604.09
859813.73,519866.75,1604.42
859811.47,519866.75,1604.16
859860.97,519861.81,1597.47
859858.70,519861.85,1597.73
859851.81,519861.90,1598.19
859849.52,519861.94,1598.78
859847.19,519861.98,1599.40
859844.82,519861.99,1599.47
859842.50,519862.03,1599.63
859840.20,519862.07,1599.83
859837.84,519862.08,1600.65
859835.51,519862.12,1601.14
859833.18,519862.16,1601.53
859830.91,519862.17,1601.83
859828.62,519862.21,1601.96
859826.32,519862.25,1602.52
859824.06,519862.25,1602.55
859821.70,519862.29,1602.98
859819.43,519862.33,1603.31
859812.51,519862.42,1603.73
859810.21,519862.43,1603.76
859807.92,519862.47,1604.29
859861.04,519857.87,1596.09
859858.74,519857.88,1596.51
859856.35,519857.92,1597.01
859854.08,519857.96,1596.94
859851.82,519857.96,1597.24
859849.49,519858.00,1597.86
859847.19,519858.04,1598.35
859844.86,519858.05,1598.91
859842.63,519858.09,1598.88
859840.31,519858.13,1598.84
859837.88,519858.14,1599.57
859835.58,519858.18,1600.16
859833.15,519858.22,1600.94
859830.82,519858.26,1601.37
859828.56,519858.27,1601.30
859826.33,519858.31,1601.27
859824.03,519858.35,1601.63
859821.70,519858.35,1602.09
859819.41,519858.39,1602.88
859817.01,519858.44,1602.94
859814.75,519858.44,1603.44
859812.55,519858.48,1603.37
859810.25,519858.52,1603.57
859807.96,519858.53,1603.70
859861.17,519853.60,1594.81
859858.84,519853.64,1595.33
859856.54,519853.65,1595.53
859854.24,519853.69,1596.05
859851.85,519853.73,1596.81
859847.22,519853.78,1597.89
859842.57,519853.82,1599.04
859840.20,519853.87,1599.07
859837.94,519853.90,1599.07
859835.64,519853.94,1599.57
859833.25,519853.95,1600.06
859830.92,519853.99,1600.55
859828.56,519854.04,1601.17
859826.26,519854.04,1601.44
859824.03,519854.08,1601.30
859821.70,519854.12,1601.70
859819.40,519854.13,1602.12
859814.68,519854.21,1603.37
859812.42,519854.22,1603.54
859810.19,519854.25,1603.24
859807.96,519854.29,1603.14
859860.98,519849.70,1594.05
859858.71,519849.74,1593.89
859856.29,519849.75,1594.51
859854.02,519849.79,1595.20
859851.76,519849.83,1595.10
859849.37,519849.87,1595.73
859846.94,519849.88,1597.04
859844.58,519849.92,1597.70
859842.38,519849.96,1597.86
859837.72,519850.01,1598.35
859835.46,519850.04,1598.65
859833.13,519850.05,1598.97
859830.80,519850.09,1599.73
859828.47,519850.13,1600.32
859826.14,519850.17,1600.84
859823.84,519850.18,1601.21
859821.48,519850.22,1601.80
859812.13,519850.35,1603.90
859809.83,519850.36,1603.40
859850.35,519845.87,1594.51
859848.09,519845.90,1594.81
859834.05,519846.08,1598.15
859831.75,519846.12,1598.55
859829.39,519846.13,1599.37
859827.00,519846.18,1599.93
859824.70,519846.22,1600.45
859822.37,519846.22,1600.98
859808.49,519846.40,1603.40
859811.49,519876.83,1604.95
859813.82,519876.79,1604.68
859816.05,519876.75,1604.88
859822.81,519876.67,1604.45
859825.10,519876.66,1604.22
859827.37,519876.62,1603.80
859829.63,519876.58,1603.24
859831.99,519876.54,1602.78
859834.22,519876.54,1602.58
859836.52,519876.50,1602.42
859838.78,519876.46,1602.62
859840.98,519876.45,1602.65
859845.61,519876.37,1602.06
859847.90,519876.37,1602.03
859850.13,519876.33,1602.22
859852.40,519876.29,1601.86
859854.66,519876.28,1601.67
859856.89,519876.25,1601.73
859859.25,519876.21,1601.63
859813.22,519872.50,1603.90
859815.39,519872.50,1604.22
859817.55,519872.47,1604.32
859819.85,519872.43,1604.29
859822.18,519872.42,1603.70
859824.48,519872.38,1603.27
859826.81,519872.34,1602.94
859829.04,519872.33,1602.81
859831.40,519872.29,1602.19
859833.69,519872.25,1601.70
859835.83,519872.22,1602.29
859842.62,519872.14,1601.89
859844.91,519872.13,1601.60
859847.18,519872.09,1601.34
859849.47,519872.05,1601.11
859851.71,519872.05,1601.11
859854.03,519872.01,1600.71
859856.33,519871.97,1600.58
859858.56,519871.93,1600.71
859813.87,519868.09,1604.39
859816.17,519868.05,1604.03
859818.43,519868.01,1603.93
859820.66,519868.00,1603.80
859822.86,519867.97,1603.54
859825.19,519867.93,1603.27
859829.85,519867.88,1601.86
859832.11,519867.84,1602.09
859834.31,519867.80,1602.12
859843.46,519867.68,1601.11
859845.59,519867.68,1601.21
859847.96,519867.64,1600.75
859850.32,519867.59,1599.89
859852.58,519867.59,1599.60
859854.85,519867.55,1599.93
859857.14,519867.51,1599.37
859859.47,519867.47,1599.04
859861.80,519867.46,1598.68
859810.66,519864.05,1603.96
859812.96,519864.01,1603.80
859817.48,519863.97,1603.60
859819.78,519863.93,1603.47
859822.04,519863.89,1603.34
859824.27,519863.85,1602.98
859828.87,519863.81,1602.35
859831.16,519863.77,1601.99
859833.49,519863.76,1601.60
859835.72,519863.72,1601.57
859837.99,519863.68,1601.27
859840.28,519863.64,1600.22
859842.58,519863.64,1600.12
859844.88,519863.60,1599.89
859847.07,519863.56,1599.96
859849.43,519863.52,1599.30
859851.76,519863.51,1598.68
859854.06,519863.47,1598.78
859858.62,519863.43,1598.19
859860.95,519863.39,1597.86
859808.56,519859.95,1603.86
859810.82,519859.95,1603.83
859813.09,519859.91,1603.34
859819.94,519859.82,1602.75
859822.27,519859.78,1602.22
859824.64,519859.74,1601.86
859826.90,519859.70,1601.50
859829.10,519859.70,1601.47
859831.33,519859.66,1601.50
859833.69,519859.62,1600.94
859835.95,519859.61,1600.39
859838.32,519859.57,1599.79
859840.68,519859.53,1599.04
859842.94,519859.49,1598.91
859845.21,519859.48,1599.04
859847.47,519859.45,1598.68
859849.80,519859.40,1598.02
859852.06,519859.37,1597.47
859854.32,519859.36,1597.50
859858.95,519859.28,1596.91
859861.21,519859.24,1596.71
859809.58,519855.78,1603.11
859811.84,519855.74,1603.31
859814.07,519855.74,1603.37
859816.37,519855.70,1603.24
859818.70,519855.66,1602.52
859821.06,519855.65,1601.86
859823.36,519855.61,1601.44
859825.62,519855.57,1601.34
859827.92,519855.53,1601.14
859830.15,519855.53,1601.24
859832.51,519855.49,1600.48
859834.84,519855.45,1599.99
859837.10,519855.41,1599.27
859839.37,519855.40,1598.91
859850.88,519855.24,1597.40
859853.18,519855.20,1596.71
859855.54,519855.15,1596.09
859860.13,519855.11,1595.30
859808.40,519851.75,1602.94
859810.60,519851.71,1603.57
859812.80,519851.68,1603.90
859822.05,519851.55,1601.67
859824.31,519851.51,1601.21
859826.71,519851.50,1600.98
859829.00,519851.46,1600.55
859831.23,519851.42,1599.93
859833.63,519851.38,1599.30
859835.89,519851.38,1598.97
859838.19,519851.34,1598.81
859845.14,519851.25,1598.09
859847.41,519851.21,1597.20
859849.87,519851.17,1595.96
859852.16,519851.13,1595.69
859854.39,519851.12,1595.27
859856.72,519851.08,1594.78
859859.02,519851.04,1594.51
859861.31,519851.00,1594.28
859808.41,519847.94,1603.31
859822.26,519847.77,1601.40
859824.58,519847.73,1600.68
859826.82,519847.69,1600.12
859829.18,519847.65,1599.63
859831.54,519847.64,1598.88
859833.90,519847.60,1598.45
859842.96,519847.48,1597.17
859847.68,519847.39,1595.73
859849.98,519847.39,1595.30
859852.37,519847.34,1594.32
859825.66,519843.30,1600.19
859827.99,519843.29,1599.70
859832.65,519843.21,1598.32
859834.98,519843.17,1598.02
859837.34,519843.16,1597.10
859839.67,519843.12,1596.05
859851.15,519842.95,1594.28
859850.72,519841.72,1594.25
859839.07,519841.86,1595.99
859836.68,519841.90,1597.20
859834.35,519841.94,1598.02
859832.05,519841.95,1598.19
859829.59,519841.99,1598.91
859827.26,519842.03,1599.53
859824.96,519842.04,1600.09
859838.36,519838.04,1596.02
859835.90,519838.08,1597.14
859833.57,519838.12,1597.60
859831.31,519838.13,1597.83
859812.51,519838.40,1603.17
859810.21,519838.43,1603.31
859807.95,519838.44,1603.60
859861.17,519833.87,1593.17
859858.90,519833.88,1593.17
859856.61,519833.92,1593.04
859837.97,519834.15,1596.12
859833.32,519834.23,1597.20
859831.02,519834.27,1597.73
859828.69,519834.27,1597.96
859826.33,519834.32,1598.97
859824.00,519834.36,1599.60
859821.64,519834.37,1600.52
859819.24,519834.41,1601.14
859816.81,519834.45,1601.89
859814.52,519834.46,1602.39
859812.22,519834.50,1602.78
859809.86,519834.54,1603.47
859862.15,519829.67,1593.73
859859.85,519829.68,1593.69
859855.43,519829.76,1592.94
859848.60,519829.84,1593.07
859846.21,519829.85,1593.92
859841.52,519829.93,1594.78
859839.15,519829.94,1595.66
859836.69,519829.99,1596.68
859834.27,519830.03,1597.33
859832.00,519830.04,1597.56
859827.41,519830.11,1598.88
859825.11,519830.15,1599.43
859822.69,519830.16,1600.22
859820.29,519830.21,1601.01
859817.93,519830.25,1601.70
859815.60,519830.26,1602.32
859813.30,519830.30,1602.68
859811.01,519830.34,1603.04
859808.64,519830.35,1604.13
859859.64,519825.91,1593.27
859857.41,519825.95,1592.81
859845.86,519826.09,1594.22
859843.56,519826.13,1594.58
859841.13,519826.17,1595.40
859838.64,519826.18,1596.09
859836.34,519826.22,1596.84
859831.65,519826.27,1598.06
859829.29,519826.31,1598.84
859827.00,519826.35,1599.34
859824.70,519826.36,1599.76
859822.37,519826.40,1600.16
859820.07,519826.44,1600.71
859817.68,519826.45,1601.70
859815.35,519826.49,1602.22
859813.05,519826.53,1602.71
859810.69,519826.54,1603.37
859808.39,519826.58,1604.03
859861.09,519822.13,1593.82
859858.99,519822.16,1593.40
859856.76,519822.20,1592.77
859849.84,519822.29,1593.30
859847.54,519822.29,1593.69
859845.18,519822.33,1594.35
859842.92,519822.37,1594.71
859840.52,519822.38,1595.69
859838.10,519822.43,1596.48
859835.80,519822.47,1597.10
859833.44,519822.47,1597.79
859831.11,519822.51,1598.52
859828.71,519822.56,1599.43
859826.35,519822.57,1600.09
859824.02,519822.61,1600.39
859821.79,519822.64,1599.99
859814.71,519822.74,1602.29
859810.05,519822.79,1603.54
859807.78,519822.82,1603.99
859861.04,519818.26,1593.86
859858.84,519818.29,1593.56
859856.54,519818.30,1593.04
859847.36,519818.43,1594.25
859844.99,519818.47,1594.45
859842.70,519818.47,1595.04
859840.34,519818.52,1596.05
859837.88,519818.56,1596.68
859835.55,519818.57,1597.07
859833.15,519818.61,1597.79
859830.92,519818.65,1598.52
859828.59,519818.66,1599.34
859826.20,519818.70,1599.96
859823.87,519818.74,1600.35
859821.47,519818.75,1601.21
859819.18,519818.79,1601.73
859816.85,519818.83,1602.26
859861.84,519814.75,1593.66
859859.58,519814.79,1593.73
859857.35,519814.80,1593.23
859852.82,519814.87,1593.27
859850.59,519814.88,1593.04
859848.16,519814.92,1594.05
859845.80,519814.96,1594.58
859843.54,519814.97,1594.97
859841.11,519815.01,1596.02
859831.76,519815.14,1597.83
859829.40,519815.15,1598.55
859827.07,519815.19,1599.24
859824.68,519815.23,1600.55
859820.05,519815.28,1601.50
859817.75,519815.32,1601.44
859813.00,519815.37,1603.27
859810.54,519815.42,1604.26
859808.24,519815.43,1604.81
859861.09,519810.61,1593.63
859854.40,519810.65,1593.13
859852.04,519810.70,1593.17
859849.71,519810.74,1593.27
859847.41,519810.74,1593.89
859845.01,519810.79,1594.64
859842.69,519810.83,1595.46
859840.26,519810.84,1596.65
859837.93,519810.88,1597.10
859835.60,519810.92,1597.53
859828.68,519811.01,1598.58
859826.25,519811.02,1599.27
859823.85,519811.06,1600.35
859821.49,519811.10,1600.98
859819.20,519811.11,1601.50
859816.87,519811.15,1601.93
859814.47,519811.19,1603.08
859812.21,519811.20,1603.54
859809.85,519811.24,1604.16
859810.45,519839.84,1603.50
859831.38,519839.54,1598.19
859833.71,519839.53,1597.83
859809.28,519835.84,1603.50
859811.64,519835.80,1603.11
859813.94,519835.79,1602.71
859820.89,519835.67,1600.88
859832.54,519835.53,1597.63
859834.83,519835.49,1597.43
859837.19,519835.45,1596.51
859839.52,519835.41,1595.76
859857.96,519835.16,1593.04
859860.13,519835.15,1593.17
859808.79,519831.92,1603.93
859811.22,519831.87,1603.11
859813.55,519831.86,1602.52
859815.78,519831.83,1602.29
859818.08,519831.79,1601.67
859820.37,519831.75,1601.04
859822.83,519831.74,1600.19
859825.19,519831.69,1599.37
859827.43,519831.66,1598.78
859829.72,519831.62,1598.32
859834.38,519831.57,1597.24
859836.74,519831.53,1596.45
859839.04,519831.49,1595.86
859841.43,519831.44,1594.97
859857.38,519831.24,1593.63
859859.67,519831.20,1593.53
859861.90,519831.19,1593.53
859807.79,519828.17,1604.39
859810.12,519828.13,1603.60
859812.45,519828.09,1602.88
859814.71,519828.05,1602.39
859817.07,519828.04,1601.83
859819.43,519828.00,1601.04
859821.66,519827.97,1600.39
859824.03,519827.92,1599.79
859826.39,519827.88,1599.27
859828.72,519827.87,1598.88
859833.28,519827.80,1597.37
859835.67,519827.75,1597.01
859837.94,519827.75,1596.51
859840.30,519827.71,1595.56
859847.32,519827.62,1593.69
859849.61,519827.58,1593.20
859851.94,519827.54,1593.13
859854.21,519827.53,1593.04
859858.70,519827.45,1593.33
859860.83,519827.42,1593.59
859808.52,519824.41,1603.70
859810.85,519824.37,1603.27
859813.18,519824.33,1602.71
859815.44,519824.29,1602.32
859822.50,519824.20,1600.19
859824.76,519824.16,1600.12
859827.02,519824.15,1599.76
859829.32,519824.11,1599.17
859831.62,519824.07,1598.29
859833.95,519824.03,1597.83
859836.37,519824.02,1596.97
859838.77,519823.98,1596.22
859841.10,519823.94,1595.43
859843.36,519823.90,1594.71
859845.76,519823.89,1594.32
859848.09,519823.85,1593.89
859850.41,519823.81,1593.30
859857.20,519823.73,1592.84
859859.44,519823.69,1593.30
859861.63,519823.69,1593.73
859809.74,519820.27,1603.93
859816.76,519820.18,1602.35
859821.42,519820.10,1600.94
859823.81,519820.09,1600.16
859826.04,519820.05,1600.09
859828.37,519820.01,1599.50
859830.73,519819.97,1598.61
859833.06,519819.96,1597.92
859835.39,519819.92,1597.20
859837.69,519819.88,1596.65
859840.11,519819.83,1596.15
859844.81,519819.79,1594.38
859847.10,519819.75,1594.35
859858.45,519819.62,1593.30
859860.62,519819.58,1593.82
859809.13,519816.71,1604.55
859811.50,519816.70,1604.19
859813.89,519816.66,1603.04
859818.58,519816.58,1601.53
859820.75,519816.57,1601.40
859823.11,519816.53,1600.81
859825.44,519816.49,1600.02
859827.80,519816.48,1599.17
859832.46,519816.40,1597.96
859839.45,519816.31,1596.45
859841.84,519816.27,1595.66
859844.14,519816.26,1594.71
859846.40,519816.22,1594.58
859857.88,519816.06,1593.69
859860.08,519816.05,1593.76
859862.21,519816.02,1593.89
859809.76,519812.62,1604.29
859812.15,519812.58,1603.34
859819.11,519812.49,1601.37
859821.37,519812.45,1601.07
859823.73,519812.44,1600.45
859826.06,519812.40,1599.63
859828.46,519812.36,1598.81
859830.79,519812.35,1598.12
859839.94,519812.23,1596.61
859842.24,519812.19,1595.73
859844.63,519812.14,1594.74
859846.96,519812.14,1594.18
859849.29,519812.10,1593.79
859851.72,519812.05,1593.04
859858.38,519811.97,1593.40
859860.64,519811.93,1593.40
859860.49,519807.08,1593.73
859851.40,519807.17,1593.46
859849.10,519807.21,1593.73
859846.87,519807.22,1594.22
859844.44,519807.26,1594.87
859842.05,519807.30,1595.53
859839.65,519807.31,1596.45
859837.36,519807.35,1596.74
859835.00,519807.39,1597.20
859830.37,519807.44,1598.19
859828.04,519807.45,1598.45
859825.71,519807.49,1599.27
859823.32,519807.53,1600.42
859820.95,519807.54,1601.30
859818.63,519807.58,1602.03
859816.26,519807.62,1602.65
859813.90,519807.63,1603.21
859811.57,519807.67,1603.70
859809.28,519807.71,1604.42
859848.62,519803.35,1593.79
859846.36,519803.36,1594.25
859843.99,519803.40,1594.71
859841.67,519803.44,1595.63
859839.30,519803.45,1596.28
859820.47,519803.68,1601.01
859818.11,519803.73,1602.06
859815.78,519803.77,1602.62
859813.45,519803.77,1603.24
859811.15,519803.81,1603.73
859808.79,519803.86,1604.49
859860.28,519799.61,1593.63
859839.55,519799.87,1595.73
859820.75,519800.10,1601.21
859818.46,519800.10,1601.93
859816.16,519800.14,1602.29
859813.76,519800.19,1602.78
859811.37,519800.20,1603.57
859809.07,519800.24,1604.19
859862.06,519795.71,1593.43
859859.83,519795.75,1593.13
859857.57,519795.75,1593.23
859855.31,519795.79,1593.00
859850.78,519795.84,1593.13
859839.20,519795.97,1595.43
859820.17,519796.21,1601.70
859817.91,519796.25,1602.16
859815.58,519796.26,1602.45
859813.28,519796.30,1602.62
859810.95,519796.30,1603.44
859808.65,519796.34,1603.99
859860.96,519791.97,1593.50
859858.70,519791.98,1593.27
859856.43,519792.01,1593.53
859854.14,519792.05,1593.59
859851.91,519792.06,1593.50
859849.58,519792.10,1593.43
859847.28,519792.11,1593.59
859840.23,519792.20,1595.66
859819.07,519792.44,1601.70
859816.80,519792.48,1602.03
859814.41,519792.49,1602.52
859811.98,519792.53,1603.50
859809.72,519792.57,1603.83
859860.46,519788.41,1593.59
859853.66,519788.49,1593.63
859851.43,519788.53,1593.50
859846.71,519788.58,1594.51
859844.41,519788.59,1594.97
859842.12,519788.63,1595.69
859832.57,519788.73,1598.35
859820.99,519788.87,1600.84
859818.63,519788.87,1601.50
859816.26,519788.92,1602.19
859813.84,519788.96,1602.98
859811.54,519788.97,1603.54
859809.31,519789.00,1603.70
859860.24,519784.71,1593.73
859857.94,519784.71,1593.66
859855.61,519784.75,1593.79
859853.35,519784.76,1593.53
859848.89,519784.80,1593.30
859846.56,519784.84,1593.73
859844.13,519784.89,1595.27
859841.74,519784.90,1596.12
859839.47,519784.94,1596.48
859837.21,519784.94,1596.32
859834.88,519784.98,1596.74
859829.86,519785.04,1599.11
859827.53,519785.05,1600.02
859825.23,519785.09,1600.12
859822.97,519785.10,1600.25
859820.64,519785.14,1600.98
859818.28,519785.18,1601.53
859816.02,519785.18,1601.83
859809.03,519785.27,1603.73
859862.05,519780.81,1593.56
859859.76,519780.82,1593.79
859857.56,519780.85,1593.23
859855.23,519780.89,1593.79
859852.97,519780.90,1593.66
859848.37,519780.95,1593.30
859841.29,519781.04,1595.83
859838.99,519781.05,1596.35
859836.66,519781.09,1596.55
859834.33,519781.09,1597.27
859827.21,519781.19,1599.73
859824.88,519781.19,1600.19
859822.55,519781.24,1600.71
859820.26,519781.28,1600.91
859817.83,519781.29,1601.63
859815.53,519781.33,1601.96
859808.44,519809.15,1604.75
859810.83,519809.11,1603.93
859813.22,519809.07,1603.31
859815.52,519809.06,1602.78
859817.88,519809.02,1602.06
859820.18,519808.98,1601.47
859822.48,519808.94,1600.81
859824.80,519808.93,1599.86
859827.17,519808.89,1598.84
859829.46,519808.85,1598.55
859834.09,519808.80,1597.86
859836.42,519808.76,1597.10
859838.71,519808.72,1596.78
859841.08,519808.71,1595.99
859843.41,519808.67,1595.30
859845.80,519808.63,1594.41
859848.10,519808.62,1593.73
859850.33,519808.58,1593.30
859854.82,519808.54,1593.40
859861.68,519808.42,1593.46
859809.20,519805.19,1604.42
859811.59,519805.18,1603.67
859813.89,519805.14,1603.21
859816.22,519805.10,1602.65
859818.48,519805.09,1602.06
859820.74,519805.05,1601.27
859823.14,519805.01,1600.52
859830.16,519804.92,1598.29
859839.44,519804.79,1596.38
859841.71,519804.79,1595.79
859844.04,519804.75,1594.97
859846.46,519804.70,1594.38
859848.79,519804.69,1593.79
859851.09,519804.65,1593.17
859808.49,519801.60,1604.45
859810.82,519801.56,1603.76
859813.15,519801.55,1603.14
859815.55,519801.51,1602.45
859817.87,519801.47,1602.06
859831.72,519801.29,1598.25
859841.10,519801.20,1595.66
859850.39,519801.07,1593.40
859861.64,519800.94,1593.96
859809.25,519797.47,1603.86
859811.61,519797.47,1603.50
859813.91,519797.43,1602.45
859816.17,519797.39,1602.42
859818.50,519797.38,1602.03
859820.76,519797.34,1601.76
859837.23,519797.12,1596.25
859839.53,519797.11,1595.50
859851.14,519796.94,1593.23
859853.37,519796.94,1593.46
859855.60,519796.90,1592.94
859857.90,519796.86,1593.00
859860.10,519796.85,1593.20
859809.93,519794.14,1603.73
859812.29,519794.13,1603.08
859814.52,519794.09,1602.39
859816.79,519794.05,1602.16
859819.08,519794.05,1601.99
859840.15,519793.78,1595.69
859842.47,519793.73,1595.00
859849.50,519793.64,1593.13
859856.29,519793.56,1593.20
859858.49,519793.56,1593.43
859860.68,519793.52,1593.43
859807.77,519790.27,1603.99
859810.14,519790.23,1603.70
859814.76,519790.18,1602.62
859817.09,519790.14,1601.96
859819.39,519790.13,1601.50
859842.58,519789.86,1595.53
859844.94,519789.82,1594.87
859849.57,519789.77,1593.59
859851.87,519789.73,1593.43
859854.13,519789.69,1593.63
859856.36,519789.69,1593.63
859860.86,519789.64,1593.46
859809.33,519786.61,1603.80
859811.66,519786.57,1602.98
859813.93,519786.56,1602.71
859818.48,519786.48,1601.47
859820.81,519786.48,1600.94
859823.18,519786.43,1600.06
859825.41,519786.43,1600.12
859827.70,519786.39,1599.86
859830.03,519786.35,1599.14
859834.82,519786.30,1597.27
859839.35,519786.25,1596.55
859844.11,519786.20,1595.17
859846.37,519786.16,1594.64
859848.73,519786.15,1593.73
859851.06,519786.11,1593.36
859853.19,519786.08,1593.76
859855.52,519786.07,1593.53
859859.99,519786.00,1593.66
859807.73,519782.69,1604.16
859817.08,519782.59,1601.80
859819.31,519782.55,1601.30
859821.64,519782.51,1600.88
859824.00,519782.50,1600.32
859826.27,519782.46,1599.99
859833.32,519782.37,1597.86
859835.68,519782.36,1596.58
859837.91,519782.33,1596.48
859840.18,519782.32,1596.51
859842.51,519782.28,1595.96
859849.63,519782.19,1593.36
859854.02,519782.15,1593.89
859856.38,519782.10,1593.59
859858.68,519782.10,1593.17
859816.64,519779.06,1601.80
859818.97,519779.02,1601.50
859821.30,519779.01,1600.88
859823.56,519778.97,1600.42
859825.83,519778.97,1600.06
859828.13,519778.93,1599.04
859830.55,519778.88,1598.61
859832.88,519778.87,1597.89
859835.15,519778.84,1596.91
859837.54,519778.83,1596.19
859839.84,519778.79,1595.79
859842.13,519778.78,1595.63
859846.82,519778.70,1594.15
859849.15,519778.69,1593.89
859851.45,519778.65,1593.43
859855.98,519778.61,1593.56
859858.21,519778.60,1593.56
859860.44,519778.56,1593.96
859860.53,519777.15,1593.96
859858.26,519777.16,1593.79
859855.97,519777.19,1593.92
859853.77,519777.20,1593.86
859851.50,519777.24,1593.59
859849.21,519777.24,1593.92
859846.91,519777.28,1594.15
859844.58,519777.29,1594.64
859842.25,519777.33,1595.10
859839.89,519777.34,1595.50
859837.63,519777.38,1595.96
859835.26,519777.39,1596.68
859832.84,519777.43,1597.53
859830.41,519777.44,1598.35
859828.08,519777.48,1598.91
859825.75,519777.49,1599.60
859823.42,519777.53,1600.06
859821.06,519777.54,1600.91
859818.76,519777.58,1601.50
859816.46,519777.59,1601.53
859814.20,519777.63,1601.73
859811.87,519777.63,1602.22
859809.48,519777.68,1602.94
859861.88,519773.30,1594.12
859859.65,519773.30,1594.25
859857.42,519773.34,1593.69
859855.09,519773.35,1593.82
859850.63,519773.39,1593.30
859848.20,519773.44,1594.48
859845.87,519773.44,1594.51
859843.64,519773.48,1594.38
859841.31,519773.49,1594.97
859839.01,519773.53,1595.14
859836.69,519773.54,1595.89
859834.23,519773.58,1596.88
859831.90,519773.59,1597.56
859829.57,519773.63,1598.19
859827.27,519773.64,1598.68
859824.94,519773.68,1599.14
859822.58,519773.69,1599.86
859820.22,519773.73,1600.65
859817.92,519773.73,1601.04
859815.56,519773.78,1601.30
859813.23,519773.78,1601.60
859810.90,519773.82,1602.06
859808.63,519773.83,1602.29
859851.41,519769.99,1593.92
859848.98,519770.00,1594.38
859846.68,519770.04,1594.38
859842.12,519770.08,1594.51
859839.89,519770.09,1594.68
859837.50,519770.13,1595.37
859835.17,519770.14,1596.35
859832.74,519770.18,1597.27
859830.38,519770.19,1597.96
859825.78,519770.24,1598.68
859821.09,519770.29,1599.60
859818.70,519770.30,1600.45
859816.47,519770.33,1600.75
859814.14,519770.34,1601.14
859811.81,519770.38,1601.47
859861.96,519765.45,1593.79
859859.67,519765.46,1593.36
859857.40,519765.47,1593.10
859855.11,519765.51,1593.10
859852.84,519765.51,1593.10
859850.58,519765.55,1593.53
859848.18,519765.56,1593.96
859845.99,519765.60,1593.99
859843.72,519765.60,1593.69
859841.46,519765.64,1593.73
859839.16,519765.65,1594.18
859836.70,519765.69,1595.07
859834.24,519765.70,1596.32
859831.84,519765.71,1597.14
859829.48,519765.76,1597.89
859822.56,519765.81,1599.27
859815.64,519765.90,1600.62
859813.31,519765.91,1600.88
859811.04,519765.94,1601.24
859808.68,519765.95,1601.89
859861.43,519761.96,1593.73
859859.20,519761.96,1593.50
859856.96,519761.97,1593.46
859854.73,519762.01,1593.10
859852.47,519762.01,1593.10
859850.21,519762.05,1593.27
859847.88,519762.06,1593.50
859845.58,519762.10,1593.53
859843.18,519762.11,1593.79
859840.95,519762.15,1594.22
859838.66,519762.15,1594.55
859836.26,519762.16,1594.91
859833.83,519762.21,1596.25
859831.54,519762.21,1596.51
859829.21,519762.25,1597.10
859826.94,519762.26,1597.37
859817.53,519762.36,1599.76
859815.26,519762.36,1600.22
859812.93,519762.41,1600.48
859810.67,519762.41,1600.94
859808.27,519762.45,1601.53
859862.12,519757.93,1593.92
859859.89,519757.94,1593.92
859857.63,519757.98,1593.79
859855.43,519757.98,1593.36
859853.10,519757.99,1593.10
859850.73,519758.03,1593.50
859848.47,519758.04,1593.69
859837.02,519758.13,1595.00
859834.66,519758.18,1595.30
859832.33,519758.18,1596.12
859829.97,519758.23,1596.71
859827.57,519758.23,1597.27
859825.24,519758.24,1597.56
859822.85,519758.29,1598.48
859818.19,519758.33,1599.73
859815.86,519758.34,1599.89
859813.59,519758.38,1600.16
859811.33,519758.39,1600.62
859809.07,519758.39,1601.04
859860.98,519754.13,1593.59
859854.26,519754.18,1593.33
859851.99,519754.18,1593.00
859849.66,519754.22,1593.59
859835.85,519754.33,1594.87
859833.49,519754.37,1595.46
859831.16,519754.38,1595.99
859828.80,519754.39,1596.65
859826.50,519754.43,1597.20
859824.14,519754.44,1597.76
859821.71,519754.45,1598.45
859819.41,519754.49,1598.97
859817.08,519754.50,1599.40
859814.75,519754.54,1599.93
859812.49,519754.54,1600.19
859810.13,519754.55,1600.71
859807.83,519754.59,1601.27
859861.68,519750.27,1593.73
859857.15,519750.31,1593.36
859854.82,519750.32,1593.10
859852.59,519750.32,1593.46
859850.33,519750.36,1593.27
859834.25,519750.48,1595.10
859831.86,519750.52,1595.66
859829.59,519750.52,1596.09
859824.87,519750.57,1597.17
859822.51,519750.58,1597.86
859820.11,519750.59,1598.52
859817.81,519750.63,1599.07
859815.48,519750.64,1599.53
859813.19,519750.68,1599.83
859859.93,519746.74,1593.46
859857.66,519746.75,1593.50
859855.50,519746.79,1593.50
859853.27,519746.79,1592.97
859851.00,519746.80,1592.74
859841.72,519746.89,1593.82
859839.45,519746.90,1593.69
859837.13,519746.94,1594.12
859834.76,519746.95,1594.61
859832.47,519746.95,1595.17
859830.07,519747.00,1595.89
859827.77,519747.00,1596.42
859825.48,519747.01,1596.68
859823.15,519747.05,1597.37
859820.82,519747.06,1597.99
859818.49,519747.07,1598.45
859816.23,519747.11,1598.81
859813.90,519747.11,1599.14
859811.66,519747.15,1598.97
859808.32,519775.22,1602.52
859810.58,519775.21,1602.29
859812.94,519775.17,1601.83
859815.24,519775.16,1601.40
859817.50,519775.13,1601.14
859819.73,519775.12,1601.01
859822.00,519775.08,1600.42
859824.36,519775.04,1599.63
859826.69,519775.03,1598.88
859829.02,519774.99,1598.19
859831.35,519774.98,1597.76
859833.68,519774.94,1597.20
859836.07,519774.93,1596.25
859838.43,519774.89,1595.40
859840.70,519774.89,1595.17
859843.03,519774.85,1594.64
859845.29,519774.81,1594.58
859847.56,519774.80,1594.48
859849.95,519774.76,1593.53
859852.15,519774.76,1593.56
859854.35,519774.72,1593.79
859858.84,519774.68,1594.09
859861.14,519774.64,1593.82
859808.01,519771.62,1602.39
859810.34,519771.61,1602.06
859812.66,519771.57,1601.44
859814.93,519771.56,1601.24
859817.26,519771.52,1600.81
859819.56,519771.52,1600.52
859821.92,519771.48,1599.57
859824.28,519771.47,1598.65
859826.48,519771.43,1598.61
859831.04,519771.38,1597.83
859833.37,519771.34,1597.10
859835.76,519771.33,1596.15
859838.12,519771.29,1595.17
859840.45,519771.28,1594.84
859847.28,519771.20,1594.55
859851.94,519771.15,1593.33
859854.17,519771.11,1593.13
859808.33,519767.44,1601.86
859810.66,519767.43,1601.50
859812.99,519767.39,1601.21
859815.29,519767.39,1600.65
859817.59,519767.35,1600.58
859819.85,519767.34,1599.86
859822.15,519767.30,1599.14
859829.07,519767.25,1598.06
859831.33,519767.21,1597.53
859833.73,519767.16,1596.71
859836.12,519767.15,1595.56
859838.48,519767.11,1594.61
859840.88,519767.10,1593.76
859843.08,519767.07,1594.02
859845.31,519767.06,1594.12
859849.77,519767.02,1594.02
859852.13,519766.98,1593.33
859854.40,519766.97,1593.33
859856.69,519766.93,1593.17
859858.89,519766.93,1593.66
859861.12,519766.89,1593.92
859809.33,519763.80,1601.47
859811.70,519763.79,1600.88
859813.96,519763.75,1600.52
859816.29,519763.74,1600.29
859818.62,519763.70,1599.63
859830.20,519763.60,1597.27
859832.43,519763.56,1596.65
859834.79,519763.55,1595.76
859837.16,519763.51,1594.71
859839.52,519763.50,1594.12
859841.78,519763.46,1593.92
859844.08,519763.46,1593.56
859846.41,519763.42,1593.36
859848.61,519763.41,1593.50
859850.90,519763.37,1593.46
859853.20,519763.37,1593.00
859855.43,519763.33,1593.10
859857.73,519763.32,1593.23
859859.96,519763.28,1593.36
859862.19,519763.28,1593.66
859809.38,519760.06,1601.21
859811.71,519760.02,1600.55
859813.97,519760.01,1600.25
859816.30,519759.97,1599.79
859818.53,519759.96,1599.76
859820.83,519759.92,1599.76
859827.88,519759.87,1597.27
859830.15,519759.86,1596.81
859832.51,519759.82,1596.22
859834.84,519759.81,1595.27
859837.04,519759.77,1595.17
859846.29,519759.68,1593.82
859848.52,519759.64,1593.63
859850.85,519759.63,1593.40
859853.12,519759.63,1593.10
859855.38,519759.59,1593.36
859857.58,519759.59,1593.76
859859.81,519759.55,1593.82
859862.10,519759.51,1594.09
859809.22,519756.16,1600.91
859811.49,519756.15,1600.58
859813.82,519756.11,1600.06
859816.12,519756.10,1599.76
859818.38,519756.06,1599.43
859820.74,519756.05,1598.94
859823.04,519756.05,1598.29
859825.40,519756.01,1597.56
859827.73,519756.00,1597.04
859830.06,519755.96,1596.45
859832.39,519755.95,1595.89
859834.72,519755.91,1595.30
859836.98,519755.90,1594.94
859850.70,519755.77,1593.36
859852.96,519755.73,1593.07
859855.22,519755.72,1593.40
859861.95,519755.64,1593.73
859811.30,519752.25,1600.62
859813.63,519752.24,1599.93
859815.93,519752.20,1599.57
859818.26,519752.19,1599.07
859820.59,519752.15,1598.52
859822.88,519752.15,1597.89
859825.25,519752.14,1597.20
859827.51,519752.10,1597.10
859829.87,519752.09,1596.19
859832.23,519752.05,1595.60
859834.50,519752.04,1595.17
859852.77,519751.86,1593.13
859855.00,519751.86,1593.27
859857.20,519751.82,1593.69
859810.98,519748.35,1599.07
859813.28,519748.35,1599.34
859815.57,519748.31,1599.17
859817.84,519748.30,1598.71
859820.10,519748.26,1598.25
859822.43,519748.26,1597.66
859824.79,519748.21,1596.97
859827.16,519748.21,1596.48
859829.49,519748.20,1596.02
859831.72,519748.16,1595.56
859834.05,519748.15,1595.00
859836.38,519748.11,1594.61
859838.67,519748.10,1594.05
859852.29,519747.97,1593.07
859854.52,519747.97,1593.27
859859.08,519747.92,1593.00
859861.31,519747.88,1593.50
859853.60,519742.68,1593.40
859851.27,519742.69,1593.07
859846.68,519742.73,1593.20
859842.18,519742.78,1593.43
859839.85,519742.78,1593.53
859837.59,519742.79,1593.99
859825.97,519742.89,1596.05
859823.54,519742.90,1596.74
859821.15,519742.95,1597.47
859818.85,519742.95,1598.09
859816.59,519742.96,1598.55
859851.25,519739.01,1593.63
859849.02,519739.05,1592.94
859846.66,519739.06,1593.04
859839.87,519739.11,1593.10
859837.57,519739.11,1593.66
859835.17,519739.16,1594.32
859832.91,519739.16,1594.51
859830.68,519739.17,1594.09
859828.22,519739.21,1595.30
859825.86,519739.22,1595.69
859853.28,519734.71,1593.73
859851.02,519734.75,1593.89
859844.23,519734.80,1593.53
859841.96,519734.81,1593.46
859839.73,519734.81,1593.36
859837.50,519734.85,1593.17
859835.10,519734.86,1593.89
859832.74,519734.87,1594.45
859830.54,519734.91,1594.51
859828.15,519734.92,1594.94
859825.72,519734.93,1595.73
859823.49,519734.96,1595.63
859814.17,519735.03,1597.96
859860.98,519731.09,1593.33
859858.55,519731.13,1593.76
859856.32,519731.14,1593.76
859854.05,519731.14,1593.56
859851.82,519731.15,1593.46
859847.26,519731.19,1593.73
859842.80,519731.24,1593.23
859840.57,519731.24,1593.07
859838.27,519731.25,1593.04
859835.94,519731.29,1593.36
859831.22,519731.31,1594.32
859828.92,519731.35,1594.51
859826.62,519731.35,1594.97
859824.33,519731.36,1594.97
859808.09,519731.48,1598.12
859861.27,519726.98,1593.50
859859.04,519726.98,1593.43
859856.62,519727.03,1593.89
859854.38,519727.03,1593.59
859852.22,519727.03,1593.23
859849.92,519727.07,1593.30
859847.63,519727.08,1593.30
859845.33,519727.09,1593.33
859843.06,519727.09,1593.50
859840.83,519727.13,1593.10
859829.35,519727.20,1593.63
859826.99,519727.21,1594.05
859815.47,519727.31,1595.79
859813.14,519727.31,1596.58
859810.81,519727.32,1596.94
859808.58,519727.36,1597.14
859858.89,519723.12,1593.66
859856.72,519723.12,1593.76
859854.39,519723.16,1593.43
859852.19,519723.16,1593.27
859849.87,519723.17,1593.53
859847.57,519723.21,1593.23
859829.46,519723.32,1593.33
859827.09,519723.33,1593.36
859824.70,519723.34,1594.05
859822.50,519723.34,1594.35
859820.20,519723.38,1594.68
859817.94,519723.39,1595.07
859815.61,519723.40,1595.56
859861.65,519719.16,1593.30
859859.32,519719.16,1593.76
859857.02,519719.17,1593.99
859845.67,519719.23,1593.43
859843.47,519719.27,1592.94
859841.14,519719.28,1593.43
859832.02,519719.33,1593.59
859827.46,519719.35,1593.10
859820.57,519719.40,1593.99
859818.21,519719.41,1594.68
859813.68,519719.45,1594.94
859811.42,519719.46,1594.94
859809.15,519719.47,1595.23
859854.68,519715.47,1594.05
859838.89,519715.57,1593.56
859834.33,519715.59,1593.99
859832.07,519715.62,1593.56
859829.74,519715.63,1593.33
859827.44,519715.64,1593.43
859820.65,519715.69,1593.50
859813.76,519715.71,1594.55
859811.49,519715.75,1594.55
859809.20,519715.76,1594.68
859861.93,519711.34,1593.66
859859.63,519711.34,1593.73
859857.43,519711.35,1593.33
859855.14,519711.35,1593.40
859852.87,519711.36,1593.50
859850.61,519711.40,1593.56
859817.65,519744.44,1598.45
859819.91,519744.40,1597.99
859822.28,519744.39,1597.40
859824.57,519744.38,1596.74
859826.94,519744.34,1596.15
859833.92,519744.28,1593.92
859836.06,519744.25,1594.28
859838.39,519744.24,1594.05
859840.68,519744.23,1593.63
859851.94,519744.11,1593.30
859854.23,519744.10,1593.36
859856.56,519744.09,1593.56
859858.83,519744.06,1593.30
859824.25,519740.39,1596.38
859826.61,519740.35,1595.73
859828.98,519740.34,1595.33
859831.34,519740.30,1593.96
859833.50,519740.29,1594.32
859840.43,519740.24,1593.10
859842.72,519740.20,1593.10
859844.92,519740.20,1593.50
859847.22,519740.19,1593.07
859849.48,519740.15,1593.10
859851.75,519740.14,1593.20
859824.59,519736.50,1595.69
859829.08,519736.46,1594.61
859831.41,519736.45,1594.22
859833.64,519736.45,1594.32
859835.97,519736.41,1593.89
859838.37,519736.40,1592.97
859840.57,519736.36,1593.17
859842.83,519736.36,1593.56
859851.69,519736.27,1593.96
859854.05,519736.26,1593.89
859822.46,519732.60,1595.96
859824.76,519732.59,1595.30
859827.02,519732.55,1595.14
859829.35,519732.55,1594.61
859831.62,519732.54,1594.48
859836.31,519732.49,1593.40
859838.57,519732.49,1593.27
859840.87,519732.45,1593.10
859843.10,519732.44,1593.40
859849.83,519732.39,1593.33
859851.99,519732.36,1593.66
859854.29,519732.35,1593.69
859856.59,519732.34,1593.50
859861.11,519732.30,1593.40
859809.78,519728.87,1597.40
859812.01,519728.86,1597.07
859814.20,519728.82,1596.74
859828.08,519728.71,1594.38
859830.38,519728.71,1593.92
859832.71,519728.67,1593.46
859835.04,519728.66,1593.13
859837.30,519728.65,1592.84
859839.50,519728.62,1593.40
859841.77,519728.61,1593.40
859846.33,519728.57,1593.33
859848.56,519728.56,1593.36
859850.76,519728.52,1593.40
859852.95,519728.52,1593.36
859855.15,519728.52,1593.79
859857.42,519728.48,1593.96
859862.14,519728.46,1593.17
859811.52,519724.77,1596.55
859813.85,519724.73,1596.09
859816.14,519724.73,1595.76
859818.44,519724.72,1595.33
859825.26,519724.67,1594.05
859827.59,519724.63,1593.56
859847.84,519724.48,1593.46
859850.14,519724.47,1593.33
859852.43,519724.43,1593.43
859854.70,519724.43,1593.46
859856.90,519724.43,1593.46
859810.77,519720.73,1595.10
859813.06,519720.72,1595.14
859815.26,519720.68,1595.30
859819.89,519720.67,1594.71
859822.15,519720.63,1594.28
859826.78,519720.62,1593.43
859829.07,519720.58,1593.36
859842.63,519720.51,1593.10
859844.96,519720.47,1592.94
859847.15,519720.47,1593.20
859853.91,519720.42,1593.33
859856.01,519720.38,1594.05
859860.64,519720.37,1593.69
859808.00,519717.17,1594.84
859810.29,519717.17,1594.81
859812.59,519717.16,1594.71
859814.79,519717.12,1594.81
859817.15,519717.11,1594.32
859824.01,519717.06,1593.00
859826.11,519717.06,1593.56
859828.50,519717.02,1593.30
859830.73,519717.01,1593.66
859832.93,519717.01,1593.92
859835.23,519716.97,1593.82
859855.51,519716.85,1593.99
859857.80,519716.82,1593.82
859809.31,519713.16,1593.96
859811.51,519713.16,1594.38
859813.77,519713.12,1594.38
859829.66,519713.01,1593.30
859831.85,519713.01,1593.36
859834.12,519713.00,1593.66
859836.42,519712.99,1593.66
859852.20,519712.89,1593.46
859836.86,519711.47,1593.79
859834.66,519711.47,1593.63
859832.40,519711.48,1593.43
859830.17,519711.52,1593.17
859818.78,519711.58,1593.50
859816.52,519711.59,1593.76
859814.25,519711.59,1593.69
859811.95,519711.60,1594.09
859809.66,519711.64,1593.89
859861.61,519707.31,1593.89
859859.37,519707.31,1593.89
859857.18,519707.35,1593.04
859854.91,519707.36,1593.50
859852.52,519707.37,1593.76
859850.25,519707.37,1593.20
859847.96,519707.38,1593.66
859836.67,519707.44,1593.46
859834.37,519707.48,1593.66
859832.17,519707.48,1593.27
859823.02,519707.54,1593.20
859820.82,519707.55,1593.50
859818.52,519707.55,1593.56
859816.19,519707.56,1593.53
859813.93,519707.57,1593.27
859811.63,519707.61,1593.27
859861.89,519703.69,1593.04
859859.52,519703.70,1593.76
859857.32,519703.70,1593.27
859855.06,519703.74,1593.07
859845.94,519703.77,1593.92
859843.67,519703.80,1593.66
859841.41,519703.81,1593.99
859839.15,519703.82,1593.76
859836.88,519703.82,1593.59
859834.58,519703.83,1593.46
859832.32,519703.87,1593.20
859830.02,519703.87,1593.36
859823.20,519703.89,1593.43
859818.64,519703.94,1593.53
859816.44,519703.94,1593.04
859814.17,519703.95,1593.10
859856.96,519699.45,1593.82
859854.73,519699.45,1593.96
859852.46,519699.46,1593.69
859847.84,519699.47,1593.59
859845.61,519699.51,1593.63
859843.41,519699.51,1593.36
859841.05,519699.52,1593.43
859832.02,519699.58,1593.27
859829.69,519699.59,1593.59
859827.49,519699.59,1593.43
859825.13,519699.60,1593.46
859822.83,519699.61,1593.63
859820.67,519699.64,1593.66
859818.40,519699.65,1593.50
859811.55,519699.67,1593.10
859859.27,519695.60,1593.56
859854.71,519695.61,1593.73
859852.44,519695.62,1593.86
859850.18,519695.62,1593.79
859847.95,519695.63,1593.82
859845.62,519695.64,1593.43
859829.67,519695.71,1593.46
859827.37,519695.75,1593.56
859825.08,519695.76,1593.43
859822.81,519695.77,1593.73
859818.35,519695.78,1593.69
859816.05,519695.78,1593.79
859861.24,519691.63,1593.33
859858.95,519691.64,1593.43
859852.09,519691.66,1593.82
859849.92,519691.66,1593.36
859847.62,519691.67,1593.33
859845.39,519691.71,1593.20
859843.10,519691.71,1593.46
859833.91,519691.74,1593.79
859831.68,519691.74,1593.23
859824.79,519691.80,1593.76
859822.52,519691.80,1593.82
859820.29,519691.81,1593.63
859815.79,519691.82,1593.59
859813.53,519691.82,1593.53
859862.10,519687.57,1593.23
859857.47,519687.58,1593.96
859839.26,519687.67,1593.82
859830.20,519687.72,1593.63
859827.91,519687.73,1593.99
859825.71,519687.73,1593.89
859823.44,519687.74,1593.63
859821.21,519687.74,1593.50
859818.88,519687.75,1593.50
859816.55,519687.76,1593.43
859814.29,519687.76,1593.66
859811.96,519687.77,1593.92
859809.76,519687.81,1593.82
859862.01,519683.80,1593.27
859855.06,519683.85,1593.66
859852.83,519683.86,1593.73
859850.59,519683.86,1593.13
859848.33,519683.87,1593.20
859846.10,519683.87,1593.10
859843.87,519683.88,1592.84
859839.24,519683.89,1593.63
859832.25,519683.95,1593.89
859827.76,519683.96,1593.73
859825.49,519683.96,1593.63
859823.26,519683.97,1593.73
859811.97,519684.03,1593.56
859809.64,519684.04,1594.02
859858.87,519679.73,1593.30
859856.60,519679.73,1593.30
859854.27,519679.74,1593.50
859849.71,519679.75,1593.27
859842.92,519679.77,1593.20
859840.59,519679.78,1593.50
859833.70,519679.83,1593.56
859831.50,519679.84,1593.43
859829.10,519679.85,1593.63
859826.87,519679.85,1593.73
859815.58,519679.88,1593.66
859813.25,519679.89,1593.92
859810.99,519679.93,1593.96
859808.79,519679.93,1593.66
859808.49,519709.05,1594.22
859810.82,519709.04,1593.86
859813.25,519709.03,1593.13
859815.35,519709.03,1593.69
859817.62,519708.99,1593.79
859819.91,519708.99,1593.63
859822.11,519708.98,1593.30
859824.44,519708.97,1593.00
859831.23,519708.92,1593.07
859835.66,519708.88,1593.69
859837.93,519708.88,1593.56
859846.85,519708.82,1593.69
859849.18,519708.78,1593.56
859851.45,519708.78,1593.59
859853.64,519708.77,1593.69
859855.94,519708.77,1593.27
859858.21,519708.73,1593.66
859860.47,519708.72,1593.63
859816.81,519705.14,1593.20
859819.00,519705.14,1593.56
859821.30,519705.13,1593.56
859823.60,519705.09,1593.33
859830.26,519705.08,1593.46
859832.56,519705.04,1593.23
859834.79,519705.04,1593.63
859836.99,519705.03,1593.73
859841.45,519704.99,1593.89
859843.78,519704.98,1593.69
859846.01,519704.98,1593.96
859848.27,519704.97,1593.76
859855.16,519704.92,1593.04
859857.36,519704.92,1593.46
859859.59,519704.88,1593.79
859861.96,519704.87,1593.23
859815.20,519701.06,1592.81
859817.40,519701.06,1593.30
859819.63,519701.02,1593.59
859821.86,519701.01,1593.63
859824.16,519701.01,1593.53
859828.65,519700.96,1593.46
859830.92,519700.96,1593.33
859833.05,519700.96,1593.53
859839.94,519700.90,1593.36
859842.07,519700.90,1593.99
859844.37,519700.89,1593.66
859853.43,519700.84,1593.76
859855.66,519700.80,1593.92
859816.73,519697.47,1593.66
859818.99,519697.46,1593.46
859821.22,519697.46,1593.56
859823.49,519697.42,1593.82
859825.72,519697.41,1593.40
859827.98,519697.41,1593.63
859832.51,519697.40,1593.23
859834.77,519697.36,1593.43
859837.01,519697.35,1593.33
859839.27,519697.35,1593.76
859850.43,519697.29,1593.99
859852.69,519697.25,1594.02
859810.75,519693.29,1593.69
859812.99,519693.29,1593.82
859817.51,519693.24,1593.79
859822.04,519693.23,1593.66
859824.27,519693.23,1593.82
859826.60,519693.22,1593.59
859831.13,519693.17,1593.30
859833.40,519693.17,1593.43
859842.29,519693.12,1593.53
859846.82,519693.11,1593.43
859849.08,519693.07,1593.56
859851.28,519693.06,1593.86
859853.64,519693.05,1593.36
859855.81,519693.05,1593.73
859808.50,519689.59,1593.30
859810.70,519689.58,1593.86
859813.00,519689.58,1593.79
859815.30,519689.57,1593.27
859819.82,519689.53,1593.46
859822.06,519689.52,1593.56
859824.32,519689.52,1593.69
859828.85,519689.47,1593.43
859831.08,519689.47,1593.82
859842.37,519689.41,1593.40
859844.50,519689.40,1593.59
859849.06,519689.39,1593.76
859851.29,519689.35,1593.79
859809.45,519685.29,1593.96
859811.78,519685.28,1593.73
859816.24,519685.24,1593.63
859818.44,519685.24,1593.56
859820.71,519685.23,1593.46
859822.94,519685.23,1593.82
859825.17,519685.22,1593.89
859827.47,519685.18,1593.82
859829.73,519685.18,1593.82
859834.32,519685.16,1593.27
859836.52,519685.16,1593.56
859841.05,519685.12,1593.69
859843.38,519685.11,1592.97
859850.11,519685.09,1593.27
859852.27,519685.06,1593.63
859854.47,519685.05,1593.99
859856.77,519685.05,1593.79
859861.43,519685.03,1593.13
859808.01,519681.27,1593.63
859810.24,519681.26,1593.82
859814.84,519681.25,1593.36
859819.30,519681.21,1593.73
859821.63,519681.20,1593.20
859823.86,519681.19,1593.23
859826.06,519681.19,1593.86
859828.32,519681.18,1593.66
859830.59,519681.18,1593.73
859832.88,519681.14,1593.56
859844.11,519681.11,1593.10
859846.34,519681.08,1593.20
859850.87,519681.06,1593.17
859853.16,519681.06,1593.30
859855.40,519681.05,1593.56
859857.59,519681.05,1593.66
859859.92,519681.04,1593.17
859861.13,519675.65,1593.66
859858.90,519675.66,1593.79
859856.57,519675.67,1593.46
859854.31,519675.67,1593.20
859851.98,519675.68,1593.73
859847.48,519675.72,1593.40
859836.19,519675.75,1593.23
859833.86,519675.76,1593.40
859831.60,519675.76,1593.36
859827.04,519675.78,1593.23
859824.77,519675.78,1593.50
859822.41,519675.79,1593.50
859820.11,519675.80,1593.86
859817.85,519675.80,1594.05
859815.65,519675.84,1593.73
859813.35,519675.85,1593.89
859811.09,519675.85,1593.96
859808.76,519675.86,1594.22
859853.49,519671.69,1593.86
859851.20,519671.70,1594.12
859849.00,519671.70,1593.79
859846.80,519671.71,1593.20
859837.64,519671.73,1593.50
859835.38,519671.74,1593.27
859830.72,519671.76,1593.63
859826.19,519671.80,1593.96
859823.93,519671.81,1593.82
859821.76,519671.81,1593.43
859819.40,519671.82,1594.05
859817.13,519671.82,1593.96
859814.97,519671.83,1593.63
859812.70,519671.83,1593.50
859810.44,519671.84,1593.69
859808.11,519671.84,1593.43
859861.96,519667.68,1593.53
859857.44,519667.70,1593.86
859855.14,519667.70,1593.33
859852.81,519667.71,1593.76
859850.61,519667.71,1593.43
859848.38,519667.72,1593.20
859841.52,519667.77,1593.36
859839.22,519667.78,1593.50
859836.99,519667.78,1593.27
859834.73,519667.79,1593.43
859830.17,519667.80,1593.53
859825.60,519667.81,1593.10
859823.37,519667.82,1593.23
859821.08,519667.83,1593.63
859818.71,519667.83,1594.15
859814.15,519667.85,1593.82
859811.92,519667.85,1593.82
859809.62,519667.86,1593.89
859861.51,519663.76,1593.50
859859.25,519663.77,1593.30
859850.03,519663.79,1593.86
859847.73,519663.80,1593.82
859836.47,519663.83,1593.33
859834.24,519663.83,1593.27
859831.94,519663.84,1593.33
859829.68,519663.85,1593.20
859827.38,519663.85,1593.30
859825.09,519663.86,1593.30
859822.89,519663.86,1593.27
859820.69,519663.87,1593.30
859818.33,519663.88,1593.56
859809.17,519663.93,1593.76
859861.15,519659.51,1593.40
859858.92,519659.51,1593.50
859854.39,519659.52,1593.30
859831.58,519659.58,1593.36
859829.38,519659.59,1593.23
859827.02,519659.60,1593.27
859824.76,519659.60,1593.40
859822.43,519659.61,1593.76
859820.16,519659.62,1593.89
859817.93,519659.62,1593.79
859815.57,519659.63,1593.89
859813.43,519659.63,1593.63
859811.17,519659.64,1593.30
859808.90,519659.64,1593.27
859860.14,519655.47,1593.43
859857.87,519655.47,1593.40
859855.54,519655.48,1593.46
859853.21,519655.49,1593.50
859850.98,519655.49,1593.30
859848.68,519655.50,1593.53
859846.39,519655.51,1593.76
859844.22,519655.54,1593.20
859841.92,519655.55,1593.13
859839.56,519655.53,1593.86
859837.30,519655.53,1593.73
859835.03,519655.54,1593.63
859832.80,519655.58,1593.56
859830.44,519655.58,1593.33
859828.21,519655.59,1593.23
859825.94,519655.59,1593.23
859812.32,519655.63,1593.59
859810.16,519655.63,1593.10
859807.86,519655.64,1593.33
859808.81,519677.34,1594.18
859811.10,519677.33,1594.12
859813.43,519677.32,1594.05
859815.60,519677.32,1594.05
859817.83,519677.31,1594.02
859826.89,519677.26,1593.46
859829.15,519677.25,1593.69
859833.75,519677.24,1593.23
859838.21,519677.20,1593.50
859842.70,519677.19,1593.27
859849.40,519677.17,1593.50
859851.66,519677.17,1593.69
859853.96,519677.13,1593.36
859856.22,519677.12,1593.40
859858.52,519677.11,1593.46
859860.72,519677.11,1593.79
859809.46,519673.12,1593.82
859811.73,519673.11,1593.79
859814.06,519673.10,1593.63
859816.29,519673.10,1593.59
859818.45,519673.09,1594.18
859820.75,519673.09,1593.99
859823.05,519673.05,1593.53
859825.31,519673.04,1593.79
859834.37,519673.02,1593.50
859836.70,519673.01,1593.10
859847.89,519672.95,1593.69
859850.12,519672.95,1593.86
859852.28,519672.95,1594.05
859854.61,519672.94,1593.73
859808.10,519669.42,1593.23
859810.30,519669.41,1593.46
859812.53,519669.41,1593.79
859814.79,519669.40,1593.73
859819.29,519669.39,1594.05
859821.62,519669.38,1593.36
859823.88,519669.38,1593.40
859826.05,519669.34,1593.63
859828.34,519669.34,1593.40
859830.58,519669.33,1593.59
859832.77,519669.33,1593.43
859837.34,519669.31,1593.30
859839.60,519669.31,1593.40
859841.90,519669.30,1593.20
859848.62,519669.25,1593.40
859850.86,519669.25,1593.76
859862.21,519669.22,1593.46
859808.72,519665.20,1593.99
859813.18,519665.19,1593.92
859820.04,519665.17,1593.33
859822.34,519665.16,1593.17
859824.54,519665.16,1593.33
859826.83,519665.12,1593.23
859829.06,519665.11,1593.30
859831.30,519665.11,1593.63
859833.59,519665.10,1593.50
859835.79,519665.10,1593.33
859838.02,519665.09,1593.73
859840.35,519665.08,1593.50
859847.11,519665.07,1593.30
859849.31,519665.03,1593.46
859860.63,519665.00,1593.69
859809.38,519661.04,1593.43
859811.67,519661.03,1593.17
859813.90,519661.00,1593.46
859816.10,519660.99,1593.82
859818.33,519660.99,1594.02
859820.60,519660.98,1593.82
859822.93,519660.97,1593.63
859825.22,519660.97,1593.33
859827.46,519660.96,1593.36
859829.75,519660.96,1593.23
859831.99,519660.95,1593.43
859845.44,519660.89,1593.59
859847.70,519660.88,1593.66
859849.90,519660.88,1593.82
859852.23,519660.87,1593.56
859854.46,519660.87,1593.50
859856.76,519660.86,1593.40
859858.99,519660.85,1593.66
859861.29,519660.81,1593.56
859809.74,519657.09,1593.10
859811.91,519657.09,1593.69
859814.17,519657.08,1593.86
859816.44,519657.08,1593.73
859823.23,519657.03,1593.63
859825.53,519657.02,1593.33
859827.82,519657.01,1593.23
859830.02,519657.01,1593.30
859832.32,519657.00,1593.20
859834.55,519657.00,1593.46
859836.78,519656.99,1593.79
859839.05,519656.99,1593.92
859841.28,519656.98,1593.43
859843.48,519656.98,1593.66
859850.30,519656.93,1593.36
859852.57,519656.92,1593.27
859854.80,519656.92,1593.59
859861.62,519656.90,1593.66
859910.88,520015.54,1592.84
859908.55,520015.54,1593.00
859906.25,520015.52,1593.30
859903.98,520015.52,1593.43
859901.75,520015.53,1593.07
859899.52,520015.53,1592.58
859897.12,520015.51,1592.64
859894.86,520015.52,1592.74
859892.56,520015.52,1593.00
859890.23,520015.50,1592.87
859888.00,520015.50,1592.68
859885.74,520015.51,1592.61
859883.44,520015.48,1592.68
859881.14,520015.49,1593.20
859878.84,520015.50,1593.23
859876.55,520015.50,1593.07
859874.28,520015.48,1592.41
859871.98,520015.48,1592.81
859869.72,520015.49,1592.84
859867.45,520015.46,1592.64
859865.22,520015.47,1592.61
859862.92,520015.47,1592.64
859911.25,520010.60,1592.94
859908.95,520010.58,1593.07
859906.65,520010.58,1593.23
859904.42,520010.59,1592.91
859902.19,520010.59,1592.84
859899.92,520010.56,1592.61
859897.69,520010.57,1592.45
859895.36,520010.58,1592.74
859893.03,520010.59,1592.77
859890.73,520010.56,1592.54
859888.47,520010.57,1592.31
859886.17,520010.57,1592.48
859883.84,520010.58,1592.58
859881.58,520010.55,1592.71
859879.34,520010.56,1592.97
859877.01,520010.57,1592.87
859874.85,520010.57,1592.54
859872.52,520010.54,1592.64
859870.19,520010.55,1592.71
859867.96,520010.56,1592.64
859865.66,520010.56,1592.61
859863.33,520010.54,1592.68
859909.55,520005.90,1593.00
859907.22,520005.90,1593.43
859904.96,520005.88,1593.33
859902.79,520005.88,1592.51
859900.53,520005.89,1592.61
859898.20,520005.89,1592.48
859895.90,520005.90,1592.51
859893.57,520005.88,1592.61
859891.27,520005.85,1592.48
859889.01,520005.86,1592.48
859886.71,520005.86,1592.54
859884.45,520005.87,1592.68
859882.15,520005.84,1593.07
859879.82,520005.85,1593.13
859877.59,520005.85,1593.10
859875.39,520005.86,1592.58
859873.16,520005.86,1592.58
859870.76,520005.84,1592.64
859868.46,520005.85,1592.48
859866.20,520005.85,1592.74
859863.90,520005.86,1592.68
859864.24,520012.58,1592.71
859866.54,520012.57,1592.51
859868.84,520012.56,1592.58
859871.04,520012.56,1592.84
859873.37,520012.58,1592.61
859875.60,520012.58,1592.71
859877.83,520012.57,1593.07
859880.06,520012.57,1593.17
859882.43,520012.56,1592.51
859884.66,520012.56,1592.54
859886.89,520012.55,1592.35
859889.12,520012.58,1592.58
859891.39,520012.57,1592.77
859893.62,520012.57,1592.77
859895.95,520012.56,1592.51
859898.18,520012.56,1592.58
859900.41,520012.55,1592.68
859902.61,520012.58,1593.13
859904.91,520012.57,1593.30
859907.24,520012.57,1593.17
859909.53,520012.56,1592.87
859911.77,520012.55,1592.87
859863.69,520007.61,1592.61
859865.93,520007.60,1592.84
859868.26,520007.63,1592.51
859870.55,520007.62,1592.71
859872.82,520007.61,1592.58
859875.05,520007.61,1592.54
859877.31,520007.60,1592.97
859879.48,520007.60,1593.00
859881.74,520007.59,1592.74
859884.04,520007.59,1592.61
859886.27,520007.62,1592.54
859888.60,520007.61,1592.41
859890.84,520007.60,1592.51
859893.03,520007.60,1592.64
859895.33,520007.59,1592.58
859897.60,520007.59,1592.45
859899.89,520007.58,1592.54
859902.12,520007.57,1592.61
859904.32,520007.60,1592.94
859906.62,520007.60,1593.27
859908.92,520007.59,1593.10
859911.25,520007.58,1592.81
859911.50,520000.88,1593.07
859909.20,520000.89,1593.13
859906.94,520000.89,1593.13
859904.67,520000.90,1592.91
859902.44,520000.90,1592.68
859900.21,520000.91,1592.68
859897.88,520000.88,1592.81
859895.61,520000.89,1592.64
859893.25,520000.90,1592.58
859890.95,520000.87,1592.51
859888.69,520000.88,1592.48
859886.39,520000.88,1592.61
859884.12,520000.86,1592.77
859881.76,520000.87,1593.27
859879.56,520000.87,1592.84
859877.30,520000.87,1592.97
859875.03,520000.88,1592.58
859872.80,520000.89,1592.68
859870.51,520000.89,1592.61
859868.21,520000.87,1592.61
859865.91,520000.87,1592.51
859863.65,520000.88,1592.54
859863.27,520002.33,1592.58
859865.56,520002.33,1592.61
859867.89,520002.32,1592.61
859870.12,520002.32,1592.58
859872.42,520002.31,1592.54
859874.59,520002.31,1592.77
859876.82,520002.30,1592.68
859879.05,520002.30,1592.94
859885.84,520002.31,1592.45
859888.04,520002.31,1592.58
859890.31,520002.30,1592.68
859892.57,520002.30,1592.54
859894.87,520002.29,1592.64
859897.13,520002.28,1592.64
859899.33,520002.28,1592.71
859901.56,520002.28,1592.64
859903.76,520002.27,1592.81
859906.03,520002.27,1593.20
859908.26,520002.26,1593.17
859910.56,520002.25,1593.13
859963.45,520015.62,1592.68
859961.22,520015.59,1592.54
859958.89,520015.60,1592.74
859956.60,520015.60,1593.10
859954.26,520015.58,1593.27
859951.97,520015.59,1593.00
859949.70,520015.59,1592.97
859947.47,520015.60,1592.91
859945.21,520015.57,1592.71
859942.81,520015.58,1592.71
859940.55,520015.58,1592.77
859938.25,520015.56,1592.87
859929.12,520015.55,1592.64
859926.79,520015.56,1592.84
859924.40,520015.57,1593.40
859922.20,520015.54,1593.27
859919.93,520015.55,1592.94
859917.70,520015.55,1592.97
859915.47,520015.56,1592.84
859913.07,520015.53,1593.13
859961.72,520010.62,1592.68
859959.42,520010.62,1592.77
859957.16,520010.63,1592.64
859954.70,520010.61,1593.43
859952.37,520010.62,1593.30
859950.17,520010.62,1592.84
859947.94,520010.63,1592.71
859945.64,520010.60,1592.71
859943.38,520010.61,1592.74
859941.05,520010.61,1592.91
859938.78,520010.62,1592.91
859936.48,520010.59,1593.10
859934.15,520010.60,1592.87
859927.26,520010.59,1592.97
859924.96,520010.60,1592.94
859922.67,520010.60,1593.04
859920.47,520010.61,1593.00
859918.17,520010.58,1593.04
859915.94,520010.58,1592.68
859913.71,520010.59,1592.48
859962.16,520005.91,1592.84
859959.87,520005.88,1592.68
859957.57,520005.89,1592.84
859955.27,520005.90,1593.04
859953.01,520005.90,1593.07
859950.78,520005.91,1592.81
859948.38,520005.89,1593.10
859946.08,520005.89,1592.91
859943.79,520005.90,1592.81
859941.55,520005.90,1592.74
859939.19,520005.91,1593.13
859936.89,520005.89,1593.07
859934.69,520005.89,1592.84
859932.40,520005.90,1592.68
859925.50,520005.89,1592.94
859923.34,520005.89,1592.64
859920.98,520005.90,1592.68
859918.68,520005.90,1592.81
859916.41,520005.88,1592.54
859914.12,520005.88,1592.64
859911.88,520005.89,1592.68
859913.97,520012.55,1592.71
859916.23,520012.58,1592.71
859918.49,520012.57,1592.94
859920.73,520012.60,1593.13
859923.02,520012.59,1593.23
859925.32,520012.59,1593.04
859927.62,520012.58,1592.71
859936.74,520012.59,1592.68
859938.97,520012.58,1592.87
859941.24,520012.61,1592.91
859943.50,520012.60,1592.71
859945.83,520012.60,1592.71
859948.13,520012.59,1592.64
859950.36,520012.58,1592.64
859952.50,520012.58,1593.36
859954.76,520012.61,1593.36
859957.26,520012.60,1592.64
859959.45,520012.59,1592.58
859961.62,520012.59,1592.61
859913.48,520007.58,1592.58
859915.74,520007.57,1592.48
859917.98,520007.57,1592.74
859920.21,520007.59,1592.77
859922.54,520007.62,1592.77
859924.77,520007.62,1592.87
859933.89,520007.59,1592.84
859936.13,520007.62,1593.07
859938.42,520007.61,1593.00
859940.66,520007.61,1592.84
859942.85,520007.60,1592.77
859945.18,520007.59,1592.68
859947.42,520007.59,1592.77
859949.68,520007.58,1592.97
859952.01,520007.58,1592.68
859954.18,520007.61,1593.30
859956.51,520007.60,1593.10
859958.80,520007.59,1592.71
859961.07,520007.59,1592.81
859963.37,520007.58,1592.77
859961.94,520000.86,1592.84
859959.58,520000.87,1593.20
859957.35,520000.88,1593.00
859954.98,520000.89,1593.27
859952.65,520000.86,1593.36
859950.39,520000.87,1593.10
859948.16,520000.87,1592.84
859945.86,520000.88,1593.07
859943.53,520000.89,1592.97
859941.23,520000.89,1593.04
859938.93,520000.87,1593.10
859936.70,520000.87,1592.84
859934.37,520000.88,1592.87
859932.11,520000.89,1592.84
859929.81,520000.89,1593.07
859927.51,520000.90,1592.91
859925.18,520000.87,1593.33
859922.98,520000.88,1593.10
859920.72,520000.88,1592.84
859918.42,520000.89,1592.84
859916.12,520000.90,1592.77
859913.83,520000.90,1592.84
859912.85,520002.28,1593.00
859915.05,520002.28,1592.87
859917.32,520002.27,1592.74
859919.61,520002.30,1592.64
859921.88,520002.29,1592.87
859924.14,520002.29,1593.00
859928.67,520002.27,1592.91
859930.90,520002.24,1593.07
859933.23,520002.23,1592.91
859935.43,520002.22,1593.04
859937.63,520002.22,1592.91
859942.19,520002.24,1592.91
859944.46,520002.24,1592.97
859946.69,520002.23,1593.04
859948.95,520002.22,1592.74
859951.18,520002.22,1593.36
859953.32,520002.22,1593.56
859955.81,520002.21,1592.77
859958.08,520002.20,1592.77
859960.24,520002.20,1593.07
859962.57,520002.19,1592.84
859998.01,520015.64,1592.58
859995.59,520015.65,1592.68
859993.32,520015.66,1592.58
859991.02,520015.63,1592.74
859988.53,520015.65,1593.46
859986.20,520015.65,1593.46
859983.97,520015.63,1593.17
859981.80,520015.63,1592.58
859979.54,520015.63,1592.58
859977.24,520015.61,1592.54
859974.97,520015.61,1592.45
859972.71,520015.62,1592.58
859970.41,520015.63,1592.61
859968.11,520015.60,1592.54
859965.72,520015.61,1592.71
859998.42,520010.67,1592.87
859996.08,520010.65,1592.74
859993.79,520010.66,1592.74
859991.46,520010.66,1592.51
859989.19,520010.64,1592.84
859986.80,520010.65,1593.20
859984.50,520010.65,1593.33
859982.24,520010.66,1592.91
859979.94,520010.63,1592.87
859977.71,520010.64,1592.71
859975.41,520010.65,1592.64
859973.18,520010.65,1592.51
859970.85,520010.63,1592.58
859968.55,520010.63,1592.54
859966.28,520010.64,1592.68
859963.99,520010.64,1592.71
859998.95,520005.90,1592.91
859996.53,520005.91,1592.81
859994.23,520005.92,1592.87
859992.06,520005.92,1592.58
859989.70,520005.90,1592.71
859987.50,520005.90,1592.54
859985.17,520005.91,1592.84
859982.77,520005.92,1593.30
859980.51,520005.89,1593.13
859976.01,520005.90,1592.71
859973.65,520005.91,1592.54
859971.39,520005.91,1592.54
859969.06,520005.89,1592.91
859966.69,520005.90,1593.07
859964.46,520005.90,1592.77
859963.92,520012.58,1592.68
859966.15,520012.58,1592.71
859968.51,520012.60,1592.54
859970.78,520012.60,1592.61
859973.11,520012.59,1592.54
859975.40,520012.58,1592.61
859977.64,520012.58,1592.61
859979.93,520012.57,1592.71
859982.23,520012.60,1592.71
859984.40,520012.59,1593.30
859986.60,520012.59,1593.40
859988.86,520012.58,1593.20
859991.35,520012.57,1592.58
859993.62,520012.60,1592.64
859995.79,520012.60,1592.77
859998.05,520012.59,1592.74
859965.63,520007.57,1592.64
859967.86,520007.57,1592.74
859970.13,520007.60,1592.71
859972.46,520007.59,1592.54
859974.79,520007.58,1592.54
859977.02,520007.58,1592.74
859979.25,520007.57,1593.17
859981.45,520007.57,1593.33
859983.71,520007.56,1593.36
859986.11,520007.58,1592.74
859988.37,520007.58,1592.61
859990.67,520007.57,1592.74
859992.94,520007.57,1592.64
859995.23,520007.56,1592.68
859997.53,520007.55,1592.61
859999.73,520007.55,1592.81
859998.66,520000.85,1593.13
859996.33,520000.86,1592.91
859994.00,520000.84,1592.87
859991.67,520000.84,1592.81
859989.34,520000.85,1593.00
859987.14,520000.86,1592.81
859984.78,520000.86,1593.00
859982.55,520000.87,1592.68
859977.86,520000.85,1593.23
859971.00,520000.87,1593.00
859968.73,520000.88,1593.07
859966.44,520000.85,1593.13
859964.17,520000.86,1593.13
859964.77,520002.22,1593.17
859967.07,520002.21,1593.27
859969.33,520002.21,1593.00
859976.16,520002.22,1593.36
859978.39,520002.22,1593.30
859983.05,520002.20,1592.48
859987.58,520002.19,1592.68
859989.85,520002.21,1592.91
859992.18,520002.21,1592.71
859994.31,520002.21,1593.07
859998.87,520002.19,1593.04
859891.80,519995.66,1592.45
859889.51,519995.63,1592.54
859887.27,519995.64,1592.35
859884.85,519995.65,1593.20
859882.65,519995.65,1593.17
859880.42,519995.62,1592.61
859878.15,519995.63,1592.58
859875.89,519995.64,1592.71
859873.59,519995.64,1592.54
859871.26,519995.65,1592.58
859868.96,519995.66,1592.61
859866.73,519995.66,1592.45
859864.47,519995.67,1592.48
859890.27,519990.55,1592.61
859887.97,519990.56,1593.46
859885.70,519990.57,1593.40
859881.24,519990.58,1592.58
859878.94,519990.58,1592.58
859876.61,519990.56,1592.51
859874.32,519990.57,1592.61
859872.05,519990.57,1592.35
859869.79,519990.58,1592.45
859867.49,519990.58,1592.51
859865.23,519990.59,1592.68
859862.99,519990.59,1592.54
859891.26,519985.57,1592.68
859888.86,519985.58,1593.07
859886.60,519985.58,1593.17
859884.36,519985.59,1593.00
859882.13,519985.59,1592.54
859879.90,519985.60,1592.45
859872.91,519985.62,1592.87
859868.48,519985.63,1592.48
859866.18,519985.64,1592.41
859863.95,519985.64,1592.64
859890.11,519980.52,1593.13
859887.82,519980.52,1593.23
859885.58,519980.53,1593.40
859883.32,519980.53,1593.13
859880.99,519980.54,1592.71
859878.76,519980.55,1592.87
859869.70,519980.57,1592.48
859867.47,519980.57,1592.28
859865.17,519980.58,1592.45
859862.91,519980.59,1592.35
859891.20,519975.53,1592.94
859888.91,519975.57,1593.10
859886.54,519975.57,1593.04
859884.21,519975.58,1593.46
859882.01,519975.59,1593.07
859879.75,519975.59,1593.04
859877.55,519975.60,1592.61
859875.25,519975.60,1592.71
859870.69,519975.62,1592.91
859868.46,519975.62,1592.38
859866.23,519975.62,1592.84
859863.87,519975.63,1592.81
859891.60,519970.56,1592.94
859880.09,519970.63,1593.20
859877.89,519970.63,1592.77
859875.56,519970.64,1593.17
859873.33,519970.64,1593.04
859871.03,519970.65,1593.36
859868.76,519970.65,1593.23
859866.57,519970.66,1592.81
859864.30,519970.66,1592.68
859890.36,519965.54,1593.76
859888.10,519965.55,1593.69
859885.77,519965.56,1593.50
859881.27,519965.57,1593.10
859878.88,519965.58,1593.79
859869.85,519965.63,1593.69
859867.56,519965.64,1593.69
859865.26,519965.65,1593.63
859864.46,519997.47,1592.38
859866.69,519997.47,1592.41
859868.99,519997.46,1592.68
859871.25,519997.46,1592.68
859873.51,519997.45,1592.61
859875.84,519997.44,1592.38
859878.04,519997.44,1592.68
859880.37,519997.43,1592.68
859882.57,519997.43,1593.10
859884.84,519997.42,1592.94
859887.20,519997.41,1592.41
859889.37,519997.41,1592.45
859891.63,519997.40,1592.35
859864.10,519992.33,1592.58
859866.33,519992.33,1592.58
859868.73,519992.32,1592.48
859870.96,519992.31,1592.41
859873.19,519992.31,1592.51
859875.45,519992.30,1592.58
859877.72,519992.30,1592.51
859879.98,519992.29,1592.54
859882.18,519992.29,1593.04
859889.01,519992.27,1592.71
859891.34,519992.26,1592.38
859866.47,519987.40,1592.48
859868.80,519987.36,1592.41
859871.03,519987.35,1592.45
859873.29,519987.35,1592.77
859880.12,519987.33,1592.48
859882.35,519987.33,1592.61
859884.58,519987.32,1593.07
859886.82,519987.32,1593.23
859889.05,519987.31,1593.27
859891.34,519987.30,1592.58
859862.28,519982.48,1592.31
859864.44,519982.47,1592.35
859866.67,519982.44,1592.35
859868.94,519982.43,1592.54
859878.00,519982.41,1592.81
859880.23,519982.40,1592.77
859882.52,519982.40,1592.91
859884.76,519982.39,1593.20
859887.05,519982.39,1592.74
859889.29,519982.38,1593.23
859891.55,519982.37,1592.94
859864.26,519977.62,1592.61
859866.42,519977.62,1592.81
859868.72,519977.58,1592.12
859875.51,519977.56,1592.58
859877.81,519977.56,1592.45
859879.98,519977.55,1592.97
859882.27,519977.55,1592.87
859884.47,519977.54,1593.30
859886.77,519977.54,1593.20
859889.07,519977.53,1592.84
859891.30,519977.49,1593.00
859869.24,519972.25,1593.04
859873.64,519972.21,1593.07
859875.93,519972.20,1593.00
859878.20,519972.20,1592.94
859880.43,519972.19,1593.27
859882.73,519972.18,1593.46
859885.03,519972.18,1593.13
859887.26,519972.17,1593.04
859868.13,519967.26,1593.53
859870.40,519967.26,1593.66
859875.09,519967.21,1592.58
859877.29,519967.20,1593.04
859890.84,519967.14,1593.33
859864.00,519962.30,1594.02
859866.20,519962.30,1593.92
859877.56,519962.24,1594.15
859879.82,519962.20,1594.25
859884.32,519962.19,1593.86
859886.61,519962.18,1593.79
859888.98,519962.17,1593.43
859891.17,519962.14,1594.02
859892.07,519960.37,1594.15
859889.81,519960.38,1593.89
859887.57,519960.41,1593.46
859885.21,519960.42,1593.69
859882.82,519960.43,1594.18
859880.55,519960.44,1594.45
859878.26,519960.44,1594.45
859875.99,519960.45,1594.58
859869.26,519960.50,1594.09
859867.00,519960.50,1594.02
859864.77,519960.51,1593.79
859862.41,519960.52,1594.35
859891.22,519955.34,1594.68
859888.96,519955.35,1594.22
859886.66,519955.39,1594.35
859884.30,519955.40,1594.48
859882.00,519955.40,1594.51
859879.74,519955.41,1594.84
859875.18,519955.45,1595.00
859872.91,519955.46,1594.87
859863.86,519955.48,1595.07
859890.24,519950.32,1595.20
859887.91,519950.33,1595.14
859885.68,519950.33,1595.17
859883.38,519950.34,1595.14
859881.09,519950.38,1595.23
859878.86,519950.38,1595.27
859876.56,519950.39,1595.30
859874.33,519950.39,1595.23
859872.06,519950.40,1595.04
859869.80,519950.44,1594.97
859867.57,519950.44,1595.04
859865.27,519950.45,1595.17
859863.01,519950.46,1595.14
859891.14,519945.56,1596.19
859888.85,519945.57,1596.02
859886.61,519945.58,1595.99
859884.32,519945.62,1595.92
859882.05,519945.62,1595.73
859879.86,519945.62,1595.46
859877.59,519945.63,1595.27
859875.33,519945.67,1595.43
859872.96,519945.68,1595.53
859870.64,519945.69,1595.56
859868.37,519945.69,1595.76
859866.07,519945.70,1595.69
859890.29,519940.44,1597.30
859887.93,519940.48,1597.47
859885.63,519940.49,1597.37
859883.37,519940.49,1597.04
859872.12,519940.59,1596.32
859869.85,519940.59,1596.28
859867.59,519940.60,1596.51
859865.26,519940.60,1596.78
859862.96,519940.64,1597.10
859885.25,519935.67,1597.17
859882.92,519935.72,1597.47
859880.66,519935.72,1597.30
859878.43,519935.73,1597.30
859871.54,519935.78,1597.27
859869.21,519935.82,1597.56
859864.65,519935.83,1597.66
859862.38,519935.87,1597.96
859868.98,519930.64,1599.01
859866.78,519930.68,1598.94
859864.45,519930.69,1599.14
859874.14,519925.59,1599.93
859871.84,519925.60,1599.93
859869.54,519925.60,1600.29
859867.31,519925.64,1600.29
859864.98,519925.65,1600.52
859862.69,519925.69,1600.78
859889.77,519920.76,1600.32
859878.32,519920.86,1600.25
859875.96,519920.87,1600.42
859873.66,519920.91,1601.01
859871.33,519920.92,1601.17
859869.10,519920.96,1600.91
859866.84,519920.96,1601.24
859864.51,519920.97,1601.63
859862.28,519921.01,1601.44
859871.33,519957.28,1594.51
859878.06,519957.23,1594.94
859880.39,519957.23,1594.48
859882.58,519957.19,1594.25
859884.88,519957.18,1594.12
859889.51,519957.17,1593.82
859891.64,519957.13,1594.51
859862.94,519952.36,1595.43
859865.23,519952.35,1595.00
859867.53,519952.35,1595.00
859869.76,519952.31,1594.87
859871.99,519952.31,1594.87
859874.26,519952.30,1595.00
859876.49,519952.26,1595.17
859878.78,519952.26,1595.14
859881.02,519952.25,1595.10
859883.28,519952.24,1594.97
859885.61,519952.20,1594.91
859887.84,519952.20,1594.84
859890.17,519952.19,1594.81
859866.85,519947.54,1595.30
859869.12,519947.51,1595.46
859871.35,519947.50,1595.40
859873.61,519947.50,1595.53
859875.91,519947.46,1595.46
859878.14,519947.45,1595.37
859880.37,519947.45,1595.43
859882.60,519947.41,1595.33
859884.83,519947.40,1595.60
859887.16,519947.40,1595.60
859889.39,519947.36,1595.63
859891.63,519947.35,1595.83
859865.01,519942.29,1596.68
859867.41,519942.28,1596.22
859869.71,519942.27,1595.96
859871.94,519942.23,1595.89
859883.19,519942.17,1596.74
859885.39,519942.14,1597.10
859887.62,519942.13,1597.20
859889.95,519942.12,1596.97
859863.94,519937.33,1597.47
859866.24,519937.32,1597.24
859868.50,519937.29,1597.43
859870.73,519937.28,1597.40
859873.06,519937.27,1597.17
859875.32,519937.23,1597.10
859877.59,519937.23,1597.14
859879.88,519937.19,1597.01
859882.15,519937.18,1596.88
859884.41,519937.18,1597.10
859886.68,519937.14,1597.14
859888.88,519937.14,1597.47
859864.38,519932.49,1598.55
859866.71,519932.49,1598.45
859868.97,519932.48,1598.38
859889.41,519932.29,1597.14
859864.51,519927.50,1600.12
859866.75,519927.46,1599.89
859868.94,519927.46,1599.86
859871.24,519927.42,1599.89
859873.50,519927.41,1599.17
859862.66,519922.87,1601.17
859864.93,519922.83,1601.11
859867.29,519922.82,1600.81
859869.49,519922.78,1600.71
859871.68,519922.78,1600.65
859874.01,519922.74,1600.32
859876.28,519922.73,1600.06
859891.58,519915.62,1601.37
859877.83,519915.76,1601.86
859875.47,519915.77,1602.29
859870.97,519915.81,1602.16
859868.68,519915.85,1602.22
859891.67,519911.22,1601.96
859880.22,519911.35,1602.29
859877.92,519911.36,1602.71
859875.63,519911.40,1602.85
859873.43,519911.40,1602.42
859871.16,519911.41,1602.35
859868.83,519911.45,1602.49
859866.54,519911.45,1602.45
859864.21,519911.49,1602.65
859892.13,519906.25,1603.54
859889.90,519906.29,1603.54
859887.64,519906.29,1603.44
859885.38,519906.33,1603.31
859883.11,519906.34,1603.11
859880.85,519906.37,1603.21
859878.58,519906.38,1603.37
859876.26,519906.42,1603.31
859873.99,519906.43,1603.31
859871.76,519906.46,1603.50
859869.46,519906.47,1603.34
859867.17,519906.51,1603.17
859864.90,519906.52,1603.27
859862.67,519906.55,1603.24
859892.09,519901.72,1603.83
859889.83,519901.73,1603.93
859887.56,519901.76,1603.76
859885.27,519901.77,1603.54
859883.00,519901.81,1603.44
859880.74,519901.82,1603.50
859878.47,519901.85,1603.57
859876.18,519901.86,1603.60
859873.88,519901.90,1603.60
859871.52,519901.91,1603.83
859869.29,519901.95,1603.63
859867.06,519901.95,1603.50
859864.79,519901.99,1603.44
859862.56,519902.00,1603.40
859892.06,519896.63,1603.54
859889.76,519896.64,1603.44
859887.37,519896.68,1603.47
859885.11,519896.69,1603.63
859882.87,519896.73,1603.44
859880.61,519896.73,1603.27
859878.35,519896.77,1603.57
859876.05,519896.78,1603.67
859873.79,519896.82,1603.76
859869.23,519896.86,1603.73
859862.37,519896.95,1603.67
859891.30,519892.36,1602.45
859889.07,519892.40,1602.06
859886.74,519892.40,1602.49
859882.02,519892.46,1602.78
859872.77,519892.55,1603.54
859870.50,519892.59,1603.60
859868.27,519892.63,1603.60
859865.98,519892.63,1603.54
859863.71,519892.67,1603.70
859890.83,519887.65,1603.11
859888.50,519887.66,1602.88
859886.30,519887.69,1602.49
859884.00,519887.73,1602.62
859881.74,519887.74,1602.58
859879.47,519887.78,1602.85
859877.21,519887.78,1602.68
859874.98,519887.82,1602.62
859872.68,519887.83,1602.62
859870.32,519887.87,1602.91
859867.99,519887.91,1603.31
859863.50,519887.95,1603.50
859890.62,519883.06,1602.32
859888.32,519883.07,1602.16
859886.09,519883.10,1601.73
859870.14,519883.28,1602.35
859867.85,519883.32,1602.45
859865.48,519883.33,1602.39
859863.25,519883.37,1602.55
859891.04,519878.71,1600.35
859888.74,519878.75,1600.52
859886.48,519878.79,1600.52
859877.19,519878.89,1601.01
859874.93,519878.93,1601.44
859870.43,519878.97,1600.84
859870.54,519917.76,1601.89
859877.43,519917.71,1601.17
859862.62,519913.25,1602.26
859864.82,519913.21,1602.39
859867.08,519913.21,1602.55
859869.38,519913.17,1602.32
859871.58,519913.13,1602.62
859873.87,519913.13,1602.62
859876.11,519913.09,1602.65
859878.43,519913.08,1602.29
859880.73,519913.04,1602.06
859892.08,519912.95,1601.40
859864.43,519908.24,1603.24
859866.76,519908.20,1602.88
859869.03,519908.19,1603.01
859873.52,519908.15,1603.27
859875.82,519908.11,1603.08
859878.05,519908.10,1603.21
859880.34,519908.06,1603.08
859882.51,519908.06,1603.08
859884.81,519908.02,1603.11
859887.10,519908.02,1603.31
859889.33,519907.98,1603.37
859891.53,519907.94,1603.54
859863.79,519903.50,1603.27
859866.06,519903.49,1603.31
859868.32,519903.46,1603.40
859870.48,519903.45,1603.80
859872.68,519903.42,1603.57
859874.98,519903.38,1603.57
859877.21,519903.37,1603.50
859879.57,519903.33,1603.50
859881.84,519903.32,1603.37
859884.03,519903.29,1603.40
859886.30,519903.28,1603.60
859888.50,519903.25,1603.80
859890.79,519903.21,1603.83
859864.49,519898.72,1603.67
859866.76,519898.68,1603.40
859869.02,519898.64,1603.70
859871.19,519898.64,1604.13
859873.45,519898.60,1603.90
859875.75,519898.59,1603.67
859878.04,519898.55,1603.57
859880.31,519898.52,1603.40
859882.47,519898.51,1603.50
859884.77,519898.47,1603.57
859887.03,519898.47,1603.57
859889.23,519898.43,1603.76
859891.53,519898.39,1603.90
859863.50,519894.38,1603.83
859865.70,519894.35,1603.86
859868.06,519894.31,1603.57
859870.33,519894.30,1603.63
859872.52,519894.26,1603.90
859874.82,519894.22,1603.73
859879.41,519894.18,1603.27
859881.71,519894.17,1603.17
859883.91,519894.13,1603.40
859886.21,519894.10,1603.11
859888.44,519894.09,1602.75
859890.63,519894.05,1602.94
859863.35,519889.60,1603.50
859872.44,519889.48,1603.04
859874.70,519889.44,1603.27
859877.00,519889.43,1603.17
859879.20,519889.39,1602.88
859883.79,519889.35,1602.35
859886.12,519889.31,1602.06
859862.79,519885.28,1602.85
859865.18,519885.27,1602.81
859867.35,519885.24,1602.85
859871.91,519885.16,1602.35
859878.67,519885.08,1602.32
859883.23,519885.03,1602.29
859885.46,519885.03,1602.26
859887.69,519884.99,1602.55
859889.89,519884.95,1602.78
859866.09,519880.65,1601.83
859868.32,519880.61,1601.89
859870.65,519880.60,1601.60
859872.91,519880.57,1601.47
859875.11,519880.53,1601.60
859877.34,519880.53,1601.53
859888.73,519880.36,1601.11
859890.96,519880.36,1601.14
859889.49,519874.40,1599.01
859887.19,519874.41,1598.91
859884.93,519874.44,1598.88
859882.60,519874.48,1599.11
859880.24,519874.49,1599.70
859877.91,519874.53,1599.99
859875.71,519874.54,1599.66
859873.41,519874.58,1599.96
859871.08,519874.62,1600.32
859889.98,519870.08,1597.01
859887.61,519870.09,1597.56
859882.92,519870.18,1597.86
859880.69,519870.18,1597.66
859878.30,519870.22,1598.58
859892.14,519865.78,1595.53
859889.81,519865.79,1595.92
859887.41,519865.83,1596.28
859885.05,519865.87,1596.48
859880.52,519865.92,1596.71
859878.23,519865.96,1596.71
859871.24,519866.01,1597.83
859868.94,519866.05,1598.32
859866.61,519866.09,1598.45
859864.38,519866.10,1598.02
859890.92,519861.42,1594.48
859888.62,519861.46,1594.61
859886.33,519861.50,1594.64
859884.03,519861.51,1594.94
859881.77,519861.55,1595.27
859879.40,519861.59,1595.33
859877.14,519861.59,1594.87
859870.12,519861.68,1596.71
859867.79,519861.73,1597.14
859865.56,519861.76,1597.04
859890.96,519857.48,1593.43
859888.63,519857.52,1593.82
859886.30,519857.53,1594.09
859881.71,519857.61,1594.38
859879.38,519857.62,1594.71
859877.15,519857.66,1594.61
859874.82,519857.70,1594.55
859872.52,519857.70,1594.71
859870.19,519857.74,1595.37
859867.90,519857.78,1595.60
859865.60,519857.79,1595.83
859863.33,519857.83,1595.73
859890.95,519853.22,1593.23
859888.69,519853.26,1593.17
859886.39,519853.29,1593.30
859884.10,519853.30,1593.20
859881.83,519853.34,1593.36
859879.54,519853.38,1593.46
859877.21,519853.39,1594.05
859874.91,519853.43,1594.18
859872.65,519853.47,1594.28
859870.42,519853.47,1594.28
859868.02,519853.51,1594.55
859865.76,519853.55,1594.48
859863.43,519853.56,1594.71
859888.40,519849.36,1593.04
859886.17,519849.40,1593.10
859879.25,519849.48,1593.23
859877.02,519849.49,1593.04
859874.76,519849.53,1593.00
859872.46,519849.57,1593.17
859867.90,519849.61,1593.30
859865.64,519849.65,1593.56
859863.24,519849.69,1594.02
859884.67,519845.44,1593.59
859880.18,519845.48,1593.36
859877.98,519845.52,1592.97
859875.65,519845.56,1592.97
859873.32,519845.57,1592.97
859868.79,519845.65,1592.74
859866.53,519845.65,1592.87
859873.00,519876.03,1600.29
859875.16,519876.00,1600.42
859877.46,519875.99,1600.19
859879.76,519875.95,1599.96
859882.09,519875.91,1599.50
859884.32,519875.91,1599.70
859886.58,519875.87,1599.53
859879.20,519871.67,1598.81
859881.46,519871.63,1598.15
859883.72,519871.63,1598.32
859885.99,519871.59,1598.35
859888.32,519871.55,1597.96
859868.59,519867.38,1598.81
859870.92,519867.34,1598.55
859877.88,519867.25,1597.40
859880.14,519867.21,1597.10
859882.40,519867.17,1597.20
859886.83,519867.13,1596.97
859889.19,519867.09,1596.42
859891.46,519867.08,1596.25
859865.58,519863.31,1597.63
859867.87,519863.30,1597.40
859879.39,519863.13,1595.92
859883.98,519863.09,1595.40
859886.24,519863.05,1595.33
859888.51,519863.01,1595.10
859890.80,519863.00,1594.91
859863.61,519859.23,1596.25
859865.84,519859.19,1596.35
859868.17,519859.15,1596.09
859870.43,519859.15,1595.79
859872.83,519859.11,1594.94
859875.16,519859.06,1594.61
859877.35,519859.03,1594.81
859879.65,519859.02,1594.78
859881.91,519858.98,1594.71
859886.54,519858.90,1594.22
859891.00,519858.86,1593.66
859862.46,519855.07,1595.04
859864.76,519855.03,1594.78
859867.02,519855.02,1594.91
859869.32,519854.98,1594.78
859871.58,519854.94,1594.45
859873.88,519854.90,1594.51
859876.04,519854.90,1594.45
859878.37,519854.86,1594.25
859880.70,519854.82,1593.82
859882.96,519854.81,1593.66
859885.23,519854.78,1593.82
859887.56,519854.74,1593.33
859889.82,519854.70,1593.43
859892.12,519854.69,1593.30
859863.58,519851.00,1594.32
859865.87,519850.96,1593.96
859868.14,519850.92,1593.99
859870.44,519850.91,1593.63
859872.76,519850.87,1593.50
859875.06,519850.83,1593.27
859877.32,519850.79,1593.07
859879.59,519850.79,1593.30
859888.61,519850.67,1593.07
859890.91,519850.63,1593.40
859866.12,519847.14,1593.46
859872.91,519847.06,1592.91
859875.17,519847.02,1593.04
859879.76,519846.97,1593.07
859881.96,519846.94,1593.30
859867.13,519842.74,1593.27
859869.49,519842.70,1593.17
859871.72,519842.66,1593.13
859873.98,519842.66,1593.04
859876.25,519842.62,1593.07
859878.44,519842.58,1593.30
859880.71,519842.55,1593.23
859883.00,519842.54,1593.27
859889.66,519842.46,1593.82
859891.96,519842.42,1593.76
859891.79,519841.21,1593.73
859889.46,519841.22,1594.02
859884.87,519841.30,1593.66
859882.70,519841.30,1593.13
859880.37,519841.34,1593.40
859878.14,519841.38,1593.33
859875.88,519841.39,1593.10
859873.65,519841.42,1592.94
859871.29,519841.46,1593.36
859868.99,519841.47,1592.94
859866.73,519841.51,1593.50
859886.32,519837.45,1593.69
859884.09,519837.48,1593.63
859881.86,519837.49,1593.40
859879.56,519837.53,1593.46
859877.37,519837.56,1593.20
859875.07,519837.57,1593.20
859872.77,519837.61,1593.33
859870.54,519837.65,1593.36
859868.28,519837.65,1593.13
859866.01,519837.69,1593.36
859890.73,519833.50,1593.43
859883.87,519833.58,1593.50
859881.67,519833.62,1593.10
859879.41,519833.63,1593.07
859865.73,519833.80,1593.43
859863.43,519833.84,1593.36
859891.78,519829.30,1593.59
859889.54,519829.34,1593.20
859887.25,519829.34,1593.40
859884.95,519829.38,1593.66
859882.62,519829.42,1593.73
859878.09,519829.47,1593.17
859875.83,519829.51,1593.13
859873.57,519829.51,1593.00
859868.98,519829.59,1593.59
859866.71,519829.60,1593.59
859891.43,519825.54,1593.43
859889.16,519825.57,1593.59
859886.90,519825.58,1593.59
859884.57,519825.62,1593.43
859882.31,519825.66,1593.69
859873.28,519825.75,1593.17
859871.02,519825.78,1593.27
859868.69,519825.83,1593.56
859864.10,519825.87,1593.63
859890.88,519821.78,1593.40
859888.62,519821.82,1593.30
859886.29,519821.82,1593.82
859883.96,519821.87,1594.22
859881.66,519821.90,1594.09
859879.33,519821.91,1593.99
859865.85,519822.08,1593.23
859863.42,519822.12,1593.92
859886.10,519817.96,1593.76
859883.77,519817.97,1594.18
859879.21,519818.04,1593.82
859877.01,519818.05,1593.69
859865.53,519818.21,1594.25
859863.27,519818.22,1594.12
859882.35,519814.50,1593.66
859880.05,519814.54,1593.89
859868.60,519814.67,1593.79
859866.34,519814.71,1594.02
859864.08,519814.75,1593.82
859886.09,519810.28,1593.63
859883.83,519810.32,1593.59
859881.66,519810.35,1593.56
859879.30,519810.36,1593.59
859877.00,519810.40,1593.59
859867.88,519810.52,1593.66
859865.68,519810.53,1593.53
859863.32,519810.57,1593.76
859868.06,519839.04,1593.23
859870.39,519839.03,1593.23
859872.72,519838.99,1592.97
859874.98,519838.95,1593.17
859877.15,519838.92,1593.13
859881.61,519838.87,1593.56
859883.84,519838.84,1593.63
859862.32,519835.12,1593.20
859864.68,519835.08,1593.00
859866.95,519835.04,1593.00
859869.21,519835.03,1593.23
859875.97,519834.92,1593.59
859878.23,519834.91,1593.20
859880.53,519834.87,1593.33
859882.79,519834.83,1593.23
859885.06,519834.83,1593.30
859873.25,519831.03,1593.36
859875.52,519830.99,1593.53
859880.11,519830.95,1593.20
859882.37,519830.91,1593.36
859886.87,519830.86,1593.63
859889.10,519830.83,1593.20
859891.30,519830.79,1593.73
859865.56,519827.37,1593.46
859867.76,519827.33,1593.56
859874.58,519827.25,1593.23
859881.27,519827.17,1593.79
859883.53,519827.13,1593.53
859885.86,519827.09,1593.43
859888.10,519827.08,1593.56
859890.36,519827.05,1593.36
859863.93,519823.65,1593.59
859866.19,519823.61,1593.40
859870.72,519823.56,1593.50
859872.95,519823.53,1593.46
859879.61,519823.45,1594.12
859881.94,519823.41,1593.99
859884.17,519823.37,1593.96
859886.50,519823.36,1593.76
859888.76,519823.32,1593.53
859891.06,519823.28,1593.66
859876.56,519819.37,1593.46
859878.69,519819.34,1593.69
859880.99,519819.30,1593.82
859885.52,519819.26,1593.92
859887.78,519819.22,1593.79
859864.57,519815.98,1593.89
859866.81,519815.94,1594.02
859880.45,519815.77,1593.99
859882.72,519815.77,1593.92
859885.01,519815.73,1593.53
859862.94,519811.93,1593.82
859865.20,519811.89,1593.89
859867.43,519811.85,1593.86
859869.66,519811.81,1593.89
859878.65,519811.73,1593.79
859880.95,519811.69,1593.69
859883.15,519811.65,1593.76
859885.51,519811.61,1593.73
859887.81,519806.75,1593.86
859885.55,519806.78,1593.53
859880.99,519806.83,1593.99
859878.73,519806.87,1593.76
859869.57,519806.96,1593.63
859867.34,519807.00,1593.17
859865.11,519807.00,1593.13
859862.78,519807.04,1593.33
859885.07,519802.93,1593.76
859882.81,519802.96,1593.66
859873.65,519803.06,1593.96
859869.22,519803.10,1593.27
859866.93,519803.14,1593.30
859864.63,519803.18,1593.79
859862.27,519803.19,1593.96
859889.91,519799.29,1593.73
859878.56,519799.42,1593.63
859876.23,519799.43,1593.82
859873.93,519799.47,1593.89
859871.67,519799.48,1593.69
859869.40,519799.51,1593.40
859867.08,519799.56,1593.69
859862.52,519799.60,1593.89
859891.79,519795.40,1593.59
859889.49,519795.40,1593.27
859887.16,519795.44,1593.33
859882.47,519795.49,1594.12
859880.27,519795.50,1593.89
859877.98,519795.54,1593.92
859875.78,519795.57,1593.53
859871.19,519795.62,1593.46
859868.89,519795.63,1593.76
859866.56,519795.67,1594.18
859864.30,519795.70,1593.79
859890.52,519791.63,1594.05
859888.23,519791.67,1593.96
859885.99,519791.71,1593.73
859881.43,519791.75,1593.66
859879.14,519791.76,1594.18
859876.87,519791.80,1593.89
859874.68,519791.80,1593.66
859870.08,519791.88,1593.36
859867.85,519791.88,1593.43
859865.42,519791.93,1593.89
859863.23,519791.93,1593.69
859885.55,519788.14,1593.43
859883.23,519788.18,1593.69
859880.93,519788.19,1593.79
859878.63,519788.23,1593.73
859874.10,519788.27,1593.66
859871.81,519788.28,1593.73
859867.31,519788.36,1593.73
859889.87,519784.40,1593.82
859885.21,519784.44,1593.59
859882.88,519784.45,1593.92
859878.45,519784.49,1593.40
859876.12,519784.53,1593.56
859873.86,519784.57,1593.73
859869.26,519784.62,1593.50
859867.06,519784.62,1593.46
859864.80,519784.66,1593.56
859862.47,519784.67,1593.59
859873.44,519780.68,1593.79
859871.08,519780.72,1593.86
859868.81,519780.73,1593.79
859864.01,519808.42,1593.33
859866.24,519808.38,1593.36
859868.53,519808.34,1593.33
859870.77,519808.33,1593.69
859877.49,519808.25,1593.86
859879.79,519808.21,1593.69
859882.12,519808.17,1593.63
859884.28,519808.14,1593.59
859886.51,519808.13,1593.66
859869.20,519804.41,1592.97
859873.59,519804.37,1594.09
859885.01,519804.24,1593.69
859887.31,519804.20,1593.33
859864.00,519800.90,1593.66
859866.23,519800.86,1593.73
859868.50,519800.86,1593.69
859870.76,519800.82,1593.20
859875.19,519800.78,1593.82
859879.71,519800.70,1593.99
859862.36,519796.82,1593.53
859864.63,519796.78,1593.82
859866.82,519796.77,1594.09
859869.12,519796.73,1593.63
859871.35,519796.70,1593.66
859873.71,519796.69,1593.66
859875.94,519796.65,1593.36
859878.08,519796.62,1593.79
859880.37,519796.61,1593.86
859882.60,519796.57,1594.12
859887.20,519796.53,1593.66
859889.46,519796.49,1593.46
859891.76,519796.48,1593.50
859862.91,519793.48,1593.66
859865.11,519793.48,1594.05
859867.47,519793.44,1593.69
859869.77,519793.40,1593.30
859871.97,519793.40,1593.59
859874.23,519793.36,1593.86
859876.43,519793.35,1594.05
859878.69,519793.31,1594.25
859880.99,519793.27,1594.05
859883.25,519793.27,1593.50
859885.52,519793.23,1593.43
859887.78,519793.19,1593.73
859890.01,519793.19,1593.96
859863.12,519789.60,1593.76
859865.38,519789.57,1593.63
859869.91,519789.52,1593.46
859872.21,519789.48,1593.59
859874.44,519789.48,1593.79
859876.64,519789.44,1594.05
859879.00,519789.43,1593.66
859881.13,519789.40,1593.96
859885.76,519789.35,1593.50
859887.95,519789.31,1593.96
859862.35,519785.99,1593.43
859864.58,519785.95,1593.53
859866.88,519785.94,1593.59
859869.17,519785.90,1593.43
859871.40,519785.86,1593.69
859873.60,519785.86,1593.63
859875.77,519785.83,1593.63
859878.13,519785.82,1593.59
859880.36,519785.78,1593.96
859882.52,519785.74,1593.96
859884.85,519785.74,1593.73
859887.09,519785.70,1593.76
859867.57,519781.98,1593.92
859869.84,519781.98,1593.96
859872.13,519781.94,1593.82
859867.30,519778.48,1593.92
859869.50,519778.47,1593.69
859871.76,519778.44,1593.86
859869.58,519777.06,1593.82
859865.09,519777.10,1593.59
859862.76,519777.11,1594.09
859891.64,519772.98,1593.36
859889.41,519773.02,1593.00
859880.22,519773.12,1593.36
859868.74,519773.21,1593.73
859866.44,519773.25,1593.82
859874.24,519769.76,1593.20
859869.58,519769.81,1593.27
859867.29,519769.85,1593.43
859862.73,519769.89,1593.92
859891.59,519765.14,1593.07
859887.00,519765.19,1593.36
859884.77,519765.23,1593.13
859880.17,519765.27,1593.20
859873.38,519765.32,1593.07
859891.25,519761.67,1593.36
859888.92,519761.68,1593.17
859872.91,519761.83,1593.07
859870.58,519761.87,1593.33
859868.32,519761.87,1593.23
859865.95,519761.91,1593.69
859863.59,519761.92,1594.15
859891.85,519757.65,1593.56
859868.98,519757.85,1593.43
859866.71,519757.89,1593.43
859864.38,519757.89,1593.99
859890.71,519753.85,1593.30
859883.75,519753.94,1593.27
859881.39,519753.94,1593.53
859867.81,519754.04,1593.33
859863.25,519754.09,1593.76
859882.06,519750.08,1593.73
859868.51,519750.22,1593.66
859866.24,519750.22,1593.46
859864.01,519750.23,1593.50
859884.96,519746.55,1593.86
859882.70,519746.55,1593.69
859880.44,519746.56,1593.56
859869.05,519746.65,1593.46
859866.79,519746.69,1593.66
859864.59,519746.70,1593.10
859862.23,519746.71,1593.50
859863.37,519774.63,1594.02
859865.73,519774.59,1593.53
859867.93,519774.59,1593.79
859890.57,519774.33,1593.17
859865.39,519771.02,1593.82
859867.68,519770.98,1593.40
859869.95,519770.98,1593.46
859890.39,519770.76,1593.10
859863.48,519766.85,1593.43
859883.83,519766.67,1593.23
859886.06,519766.63,1593.13
859888.29,519766.59,1593.20
859864.36,519763.24,1594.02
859866.59,519763.24,1593.86
859868.92,519763.20,1593.56
859878.00,519763.11,1593.27
859880.27,519763.07,1593.40
859882.53,519763.07,1593.27
859884.79,519763.03,1593.43
859887.06,519763.02,1593.40
859891.62,519762.98,1593.13
859864.34,519759.50,1594.12
859866.70,519759.46,1593.59
859868.93,519759.46,1593.40
859871.23,519759.42,1593.13
859873.52,519759.41,1593.07
859886.97,519759.28,1593.63
859864.15,519755.64,1593.53
859868.68,519755.59,1593.50
859882.36,519755.46,1593.20
859891.31,519755.37,1593.27
859864.06,519751.77,1593.66
859866.29,519751.73,1593.53
859863.58,519747.88,1593.63
859865.84,519747.87,1593.56
859868.10,519747.83,1593.79
859881.72,519747.73,1593.59
859890.05,519742.38,1593.50
859887.75,519742.42,1593.36
859885.43,519742.43,1593.63
859878.60,519742.48,1593.53
859876.43,519742.48,1593.00
859874.14,519742.52,1593.04
859871.78,519742.53,1593.53
859869.48,519742.54,1593.56
859867.25,519742.58,1593.13
859864.95,519742.58,1593.23
859862.65,519742.59,1593.27
859890.03,519738.74,1593.40
859883.11,519738.79,1593.46
859876.32,519738.84,1593.36
859873.96,519738.85,1593.40
859871.69,519738.86,1593.73
859867.20,519738.90,1593.20
859864.83,519738.91,1593.79
859876.05,519734.55,1593.46
859873.79,519734.59,1593.66
859871.49,519734.60,1593.79
859867.00,519734.64,1593.43
859864.70,519734.65,1593.79
859862.47,519734.65,1593.66
859885.95,519730.93,1593.27
859883.65,519730.93,1593.56
859881.35,519730.94,1593.59
859879.12,519730.98,1593.69
859872.30,519731.03,1593.86
859870.03,519731.03,1593.50
859867.80,519731.04,1593.36
859865.51,519731.08,1593.46
859863.24,519731.08,1593.43
859881.78,519726.86,1593.20
859879.42,519726.87,1593.63
859877.12,519726.87,1593.66
859874.89,519726.88,1593.23
859872.56,519726.92,1593.82
859870.33,519726.92,1593.53
859877.13,519723.00,1593.27
859874.93,519723.00,1593.40
859865.81,519723.06,1593.33
859884.42,519718.99,1593.92
859879.86,519719.04,1593.07
859884.37,519715.29,1594.02
859877.51,519715.34,1593.50
859875.25,519715.35,1593.69
859872.99,519715.35,1593.40
859870.72,519715.39,1593.43
859863.80,519715.41,1593.63
859889.23,519711.16,1594.05
859886.97,519711.17,1593.89
859884.73,519711.17,1593.82
859882.44,519711.21,1593.86
859871.08,519711.28,1593.13
859867.78,519743.97,1593.56
859872.38,519743.96,1593.23
859874.61,519743.92,1593.27
859876.91,519743.91,1593.04
859879.14,519743.87,1593.43
859883.70,519743.83,1593.27
859885.93,519743.82,1593.50
859867.59,519740.00,1593.07
859874.39,519739.95,1592.94
859876.68,519739.92,1593.07
859885.61,519739.86,1593.46
859890.13,519739.82,1593.56
859872.13,519736.12,1593.82
859874.36,519736.08,1593.92
859876.69,519736.08,1593.59
859863.35,519732.26,1593.76
859865.61,519732.26,1593.66
859867.87,519732.25,1593.56
859870.17,519732.21,1593.63
859872.37,519732.21,1593.86
859868.87,519728.41,1593.56
859871.10,519728.37,1593.79
859873.40,519728.37,1593.69
859886.98,519728.27,1593.46
859875.11,519724.28,1593.13
859877.37,519724.27,1593.36
859872.03,519720.27,1593.27
859876.49,519720.23,1593.56
859881.02,519720.22,1593.69
859862.37,519716.80,1593.27
859873.65,519716.71,1593.07
859875.88,519716.70,1593.63
859884.87,519716.65,1594.15
859863.42,519712.80,1593.69
859870.31,519712.74,1593.17
859872.51,519712.74,1593.59
859877.04,519712.70,1593.50
859883.83,519712.65,1593.79
859888.19,519712.64,1594.05
859891.30,519707.16,1593.59
859889.04,519707.17,1593.69
859882.08,519707.19,1593.50
859879.79,519707.23,1593.63
859877.55,519707.23,1593.50
859863.90,519707.30,1593.63
859891.45,519703.55,1593.79
859889.12,519703.55,1593.86
859877.74,519703.62,1593.86
859875.47,519703.62,1593.56
859868.68,519703.67,1593.59
859866.28,519703.68,1593.96
859864.08,519703.69,1593.59
859891.12,519699.26,1593.76
859888.89,519699.26,1593.66
859886.59,519699.27,1593.79
859884.36,519699.31,1593.17
859882.00,519699.31,1593.69
859875.20,519699.33,1593.86
859872.88,519699.37,1593.96
859870.64,519699.38,1593.66
859868.38,519699.38,1593.59
859891.13,519695.42,1593.99
859888.87,519695.45,1593.89
859886.67,519695.46,1593.46
859884.27,519695.47,1593.73
859877.51,519695.48,1593.43
859875.25,519695.52,1593.69
859872.89,519695.53,1593.79
859870.59,519695.54,1593.76
859868.32,519695.54,1593.50
859866.06,519695.55,1593.63
859890.91,519691.48,1593.59
859877.13,519691.56,1593.82
859865.71,519691.59,1593.46
859863.44,519691.60,1593.46
859887.14,519687.47,1593.63
859884.77,519687.48,1594.02
859882.51,519687.48,1594.12
859880.21,519687.49,1593.82
859873.29,519687.51,1594.15
859868.79,519687.55,1593.89
859866.56,519687.56,1593.86
859864.30,519687.57,1593.66
859891.55,519683.69,1593.40
859889.25,519683.69,1593.50
859886.95,519683.70,1593.46
859882.36,519683.71,1594.15
859871.04,519683.78,1593.53
859868.74,519683.78,1593.56
859866.44,519683.79,1593.73
859864.28,519683.79,1593.53
859890.63,519679.61,1593.50
859888.27,519679.62,1593.79
859883.71,519679.63,1593.96
859876.98,519679.65,1593.59
859874.72,519679.66,1593.33
859865.66,519679.71,1593.56
859862.70,519708.72,1593.89
859880.75,519708.61,1593.53
859882.95,519708.57,1593.86
859889.74,519708.55,1593.96
859892.10,519708.51,1593.69
859864.09,519704.87,1593.66
859868.58,519704.82,1593.76
859875.34,519704.81,1593.66
859877.61,519704.77,1593.99
859882.17,519704.76,1593.76
859884.40,519704.75,1594.09
859891.23,519704.70,1593.92
859869.28,519700.73,1593.53
859871.44,519700.73,1593.82
859873.67,519700.69,1593.92
859875.97,519700.69,1593.86
859880.50,519700.67,1593.89
859885.09,519700.63,1593.33
859887.29,519700.62,1593.99
859889.52,519700.62,1594.02
859868.64,519697.18,1593.40
859870.84,519697.17,1593.89
859873.13,519697.17,1593.82
859875.40,519697.13,1593.76
859884.55,519697.10,1593.10
859886.72,519697.06,1593.76
859888.88,519697.06,1594.05
859862.60,519693.00,1593.69
859864.83,519693.00,1593.66
859867.06,519692.99,1593.96
859869.33,519692.95,1593.73
859876.18,519692.93,1593.56
859882.91,519692.89,1594.09
859889.80,519692.87,1593.46
859891.97,519692.83,1594.05
859862.65,519689.29,1593.66
859864.94,519689.28,1593.66
859867.14,519689.28,1594.05
859869.44,519689.27,1593.96
859876.23,519689.22,1594.02
859878.43,519689.22,1593.79
859887.55,519689.16,1593.46
859889.75,519689.16,1593.50
859892.05,519689.15,1593.50
859863.66,519685.03,1593.20
859865.83,519684.99,1593.86
859870.39,519684.98,1593.53
859872.55,519684.97,1594.05
859890.70,519684.89,1593.69
859864.35,519681.00,1593.66
859866.59,519680.99,1593.82
859871.18,519680.98,1593.36
859873.38,519680.98,1593.59
859875.67,519680.94,1593.66
859877.81,519680.94,1594.09
859882.37,519680.92,1594.02
859889.16,519680.87,1593.99
859891.43,519680.87,1593.69
859890.77,519675.54,1593.76
859888.37,519675.55,1594.22
859886.07,519675.56,1594.15
859883.87,519675.59,1593.56
859881.64,519675.60,1593.53
859865.66,519675.64,1593.73
859863.40,519675.65,1593.86
859890.02,519671.56,1594.09
859887.72,519671.57,1594.12
859885.39,519671.57,1593.79
859883.12,519671.58,1593.53
859878.46,519671.59,1594.38
859876.23,519671.60,1593.86
859873.97,519671.61,1593.89
859871.70,519671.61,1594.18
859864.88,519671.66,1594.25
859891.66,519667.60,1593.43
859889.33,519667.61,1593.63
859887.13,519667.61,1593.30
859880.24,519667.63,1593.53
859873.38,519667.65,1593.36
859871.05,519667.66,1593.86
859866.43,519667.68,1593.99
859864.20,519667.68,1593.99
859888.91,519663.65,1593.50
859886.58,519663.66,1593.59
859884.29,519663.67,1593.73
859879.66,519663.71,1594.09
859877.46,519663.72,1593.76
859875.16,519663.72,1593.66
859868.31,519663.74,1593.40
859866.01,519663.75,1593.66
859863.74,519663.76,1593.59
859890.78,519659.39,1593.46
859888.45,519659.40,1593.86
859886.22,519659.40,1593.89
859883.86,519659.41,1593.96
859879.39,519659.42,1593.50
859877.16,519659.46,1593.13
859863.38,519659.50,1593.82
859889.57,519655.39,1594.12
859887.34,519655.40,1593.73
859885.08,519655.40,1593.63
859882.71,519655.41,1594.22
859880.45,519655.42,1593.96
859878.28,519655.42,1593.30
859869.09,519655.45,1594.02
859866.90,519655.45,1593.73
859864.50,519655.46,1594.15
859862.24,519655.47,1594.02
859863.02,519677.10,1593.69
859865.18,519677.10,1593.86
859872.07,519677.05,1593.13
859874.24,519677.04,1593.66
859876.47,519677.04,1593.73
859878.87,519677.03,1593.36
859881.06,519677.03,1593.73
859885.56,519676.98,1593.66
859887.73,519676.98,1594.15
859863.61,519672.88,1594.12
859865.94,519672.88,1593.79
859872.70,519672.86,1594.09
859874.96,519672.82,1593.86
859877.22,519672.82,1593.99
859881.69,519672.81,1594.18
859886.25,519672.79,1593.79
859888.48,519672.79,1594.18
859890.61,519672.75,1594.28
859864.34,519669.19,1594.05
859873.43,519669.16,1593.66
859875.70,519669.16,1593.79
859877.86,519669.15,1594.32
859880.19,519669.14,1593.96
859887.08,519669.09,1593.30
859889.28,519669.09,1593.56
859891.55,519669.08,1593.73
859862.90,519665.00,1593.43
859865.19,519664.99,1593.50
859867.43,519664.99,1593.79
859874.22,519664.94,1593.53
859876.52,519664.93,1593.56
859878.65,519664.93,1594.15
859885.47,519664.91,1593.59
859890.00,519664.90,1593.53
859863.55,519660.81,1593.89
859865.75,519660.80,1594.12
859868.05,519660.80,1593.89
859874.78,519660.78,1593.69
859877.04,519660.78,1593.33
859879.34,519660.77,1593.46
859883.77,519660.73,1593.89
859863.76,519656.90,1593.92
859877.34,519656.83,1593.66
859879.54,519656.83,1593.82
859884.10,519656.81,1593.96
859886.40,519656.81,1593.43
859888.66,519656.80,1593.73
859890.86,519656.80,1594.12
859999.42,519995.55,1592.58
859997.09,519995.55,1592.91
859994.79,519995.56,1592.84
859992.49,519995.57,1592.77
859990.23,519995.57,1592.97
859987.93,519995.55,1592.97
859985.63,519995.55,1592.81
859983.27,519995.56,1592.81
859981.00,519995.57,1592.74
859978.74,519995.57,1592.81
859976.31,519995.59,1593.33
859974.05,519995.59,1593.59
859971.78,519995.56,1593.30
859969.55,519995.57,1593.17
859967.29,519995.57,1593.07
859965.05,519995.58,1592.77
859962.72,519995.59,1593.20
859960.36,519995.60,1593.36
859958.10,519995.60,1592.81
859955.83,519995.61,1592.84
859951.27,519995.59,1593.13
859949.01,519995.59,1592.81
859946.74,519995.60,1592.81
859944.44,519995.61,1592.97
859942.05,519995.58,1592.81
859939.72,519995.59,1593.04
859937.39,519995.60,1593.04
859935.16,519995.57,1592.87
859932.92,519995.58,1592.74
859928.40,519995.59,1592.91
859926.03,519995.60,1593.20
859923.74,519995.60,1593.30
859921.47,519995.61,1592.97
859919.17,519995.62,1592.61
859916.88,519995.59,1592.77
859914.58,519995.60,1592.77
859912.31,519995.60,1592.77
859910.08,519995.61,1592.81
859907.82,519995.61,1592.54
859905.55,519995.62,1592.71
859903.29,519995.62,1592.54
859900.96,519995.63,1592.87
859898.69,519995.61,1592.61
859896.33,519995.61,1592.61
859894.10,519995.65,1592.48
859997.94,519990.41,1592.64
859995.68,519990.41,1592.61
859993.31,519990.42,1592.94
859990.98,519990.43,1592.91
859988.72,519990.44,1592.84
859986.45,519990.44,1592.68
859984.19,519990.45,1592.81
859981.86,519990.42,1592.81
859979.60,519990.43,1592.71
859977.30,519990.43,1592.71
859972.64,519990.45,1592.91
859970.31,519990.46,1593.23
859968.01,519990.47,1593.27
859965.81,519990.47,1592.91
859963.52,519990.48,1593.00
859958.82,519990.46,1593.04
859956.56,519990.47,1592.94
859954.29,519990.47,1593.04
859947.50,519990.49,1592.81
859945.17,519990.50,1593.20
859942.87,519990.47,1593.00
859940.57,519990.48,1592.91
859938.31,519990.48,1592.77
859936.01,519990.49,1592.84
859933.72,519990.50,1592.91
859931.45,519990.47,1592.64
859929.15,519990.48,1592.64
859926.92,519990.48,1592.51
859924.59,519990.49,1592.64
859922.29,519990.50,1592.54
859919.96,519990.50,1592.54
859917.70,519990.51,1592.48
859915.44,519990.52,1592.54
859913.14,519990.52,1592.41
859910.84,519990.53,1592.68
859908.58,519990.53,1592.64
859906.31,519990.54,1592.64
859904.05,519990.51,1592.68
859901.75,519990.52,1592.61
859899.49,519990.53,1592.68
859897.22,519990.53,1592.48
859894.86,519990.54,1592.58
859892.59,519990.55,1592.64
859998.87,519985.39,1592.94
859996.54,519985.40,1592.64
859994.24,519985.37,1592.71
859991.87,519985.35,1592.68
859989.54,519985.36,1592.64
859982.82,519985.37,1592.61
859980.49,519985.38,1592.74
859978.19,519985.39,1592.58
859975.89,519985.39,1592.84
859973.56,519985.40,1593.07
859969.07,519985.41,1592.64
859966.67,519985.42,1593.23
859964.44,519985.43,1593.20
859962.11,519985.43,1592.97
859959.81,519985.44,1592.97
859957.55,519985.48,1592.71
859955.22,519985.45,1592.94
859952.99,519985.46,1592.84
859946.03,519985.48,1592.81
859943.76,519985.49,1592.64
859941.47,519985.46,1592.61
859939.20,519985.47,1592.48
859936.94,519985.47,1592.51
859934.61,519985.48,1592.74
859932.28,519985.49,1592.68
859930.05,519985.49,1592.61
859927.81,519985.50,1592.45
859925.55,519985.50,1592.61
859923.29,519985.51,1592.54
859920.96,519985.52,1592.45
859918.66,519985.52,1592.51
859916.33,519985.53,1592.45
859914.10,519985.54,1592.41
859911.80,519985.54,1592.54
859909.50,519985.55,1592.68
859907.30,519985.55,1592.38
859904.97,519985.56,1592.51
859902.74,519985.57,1592.48
859900.44,519985.54,1592.45
859898.18,519985.55,1592.48
859895.92,519985.55,1592.64
859893.52,519985.56,1592.84
859997.85,519980.27,1592.51
859995.39,519980.25,1592.81
859993.09,519980.25,1593.13
859990.83,519980.26,1592.87
859988.60,519980.27,1592.61
859986.33,519980.27,1592.54
859981.70,519980.29,1592.74
859979.37,519980.29,1592.51
859977.11,519980.30,1592.51
859974.81,519980.31,1592.64
859972.52,519980.31,1593.04
859970.25,519980.32,1593.07
859967.99,519980.32,1592.35
859965.62,519980.33,1592.97
859963.36,519980.34,1593.13
859961.06,519980.35,1592.77
859956.50,519980.36,1592.71
859954.20,519980.37,1592.54
859951.91,519980.37,1592.71
859949.61,519980.38,1592.84
859947.31,519980.39,1593.00
859945.02,519980.39,1592.87
859942.75,519980.40,1592.54
859940.49,519980.40,1592.58
859938.12,519980.38,1592.54
859935.86,519980.39,1592.38
859933.53,519980.39,1592.45
859931.23,519980.40,1592.74
859929.03,519980.40,1592.45
859926.74,519980.41,1592.45
859924.47,519980.42,1592.51
859922.17,519980.42,1592.51
859919.91,519980.43,1592.45
859917.68,519980.43,1592.45
859915.38,519980.44,1592.51
859913.15,519980.45,1592.48
859910.85,519980.45,1592.48
859908.52,519980.46,1592.51
859906.16,519980.47,1592.74
859903.96,519980.47,1592.31
859901.73,519980.48,1592.25
859894.71,519980.50,1593.50
859998.84,519975.25,1592.54
859996.54,519975.26,1592.58
859994.18,519975.23,1592.64
859991.92,519975.24,1592.77
859989.55,519975.25,1593.13
859987.29,519975.25,1592.94
859985.02,519975.26,1592.97
859982.76,519975.26,1592.94
859980.40,519975.27,1593.07
859978.17,519975.28,1592.87
859975.84,519975.29,1592.81
859973.60,519975.29,1592.71
859971.24,519975.30,1593.07
859968.91,519975.31,1593.23
859966.68,519975.31,1592.81
859964.45,519975.32,1592.74
859962.18,519975.32,1592.94
859959.89,519975.33,1592.87
859957.59,519975.34,1592.91
859955.26,519975.34,1592.77
859953.09,519975.35,1592.64
859950.76,519975.35,1592.54
859948.40,519975.36,1592.54
859946.17,519975.37,1592.64
859943.87,519975.37,1592.41
859941.48,519975.38,1592.54
859939.15,519975.39,1592.54
859936.85,519975.40,1592.51
859934.59,519975.41,1592.64
859932.32,519975.41,1592.48
859930.02,519975.42,1592.51
859927.79,519975.42,1592.54
859925.50,519975.43,1592.48
859923.20,519975.44,1592.77
859920.90,519975.44,1592.94
859918.64,519975.45,1592.58
859916.34,519975.46,1592.74
859911.75,519975.47,1592.61
859909.45,519975.48,1592.68
859902.66,519975.49,1592.48
859900.33,519975.50,1593.17
859897.96,519975.51,1593.27
859895.63,519975.52,1593.36
859893.43,519975.52,1593.00
859999.21,519970.18,1592.48
859996.97,519970.19,1592.51
859994.64,519970.20,1592.58
859992.41,519970.20,1592.41
859990.02,519970.21,1592.68
859987.69,519970.22,1592.64
859985.46,519970.22,1592.64
859983.09,519970.23,1592.94
859980.80,519970.24,1593.20
859978.50,519970.25,1593.07
859974.07,519970.25,1592.64
859971.77,519970.26,1592.61
859969.44,519970.27,1592.68
859967.14,519970.28,1592.71
859964.88,519970.28,1592.71
859962.52,519970.29,1592.97
859960.22,519970.33,1592.97
859957.89,519970.34,1593.27
859955.59,519970.34,1593.40
859948.77,519970.36,1592.87
859946.50,519970.37,1592.51
859944.21,519970.38,1592.54
859939.68,519970.39,1592.25
859932.72,519970.41,1592.87
859930.46,519970.42,1592.54
859925.80,519970.43,1592.97
859923.50,519970.47,1593.23
859916.64,519970.49,1593.53
859914.41,519970.50,1593.27
859900.73,519970.53,1592.94
859898.36,519970.54,1593.27
859896.10,519970.55,1593.40
859893.87,519970.55,1593.36
859998.13,519965.06,1592.58
859995.86,519965.07,1592.51
859993.50,519965.08,1592.51
859991.20,519965.09,1592.51
859988.94,519965.09,1592.35
859986.57,519965.10,1592.51
859984.31,519965.14,1592.45
859982.01,519965.15,1592.51
859979.78,519965.15,1592.51
859977.39,519965.16,1592.61
859975.06,519965.17,1592.94
859972.79,519965.17,1593.04
859970.43,519965.18,1592.97
859968.26,519965.19,1592.58
859965.97,519965.19,1592.51
859963.70,519965.20,1592.31
859961.44,519965.24,1592.38
859959.14,519965.24,1592.48
859956.88,519965.25,1592.58
859954.55,519965.26,1592.35
859952.19,519965.27,1592.48
859949.89,519965.27,1592.81
859945.39,519965.28,1592.54
859943.06,519965.29,1592.18
859940.60,519965.30,1592.61
859922.26,519965.39,1594.09
859915.24,519965.41,1594.64
859894.92,519965.50,1593.76
859892.63,519965.54,1593.96
859893.86,519997.40,1592.48
859896.09,519997.39,1592.61
859898.36,519997.42,1592.97
859900.59,519997.42,1593.07
859902.95,519997.41,1592.58
859905.22,519997.40,1592.64
859907.45,519997.40,1592.74
859909.71,519997.39,1592.97
859911.98,519997.39,1592.74
859914.31,519997.38,1592.45
859916.54,519997.37,1592.81
859918.80,519997.37,1592.68
859921.03,519997.36,1592.94
859923.13,519997.36,1593.40
859925.43,519997.35,1593.46
859927.83,519997.34,1593.04
859930.19,519997.34,1592.81
859932.42,519997.33,1592.81
859934.62,519997.33,1592.81
859936.88,519997.32,1592.97
859939.15,519997.32,1593.10
859941.45,519997.31,1592.64
859943.74,519997.33,1592.81
859945.94,519997.33,1593.07
859948.31,519997.32,1592.71
859950.57,519997.32,1592.87
859957.36,519997.30,1592.68
859959.53,519997.30,1593.20
859961.76,519997.29,1593.13
859964.03,519997.29,1593.04
859966.39,519997.28,1592.71
859968.59,519997.27,1593.00
859970.88,519997.27,1593.20
859973.18,519997.29,1593.50
859975.45,519997.29,1593.40
859980.11,519997.27,1592.58
859982.37,519997.30,1592.84
859984.67,519997.29,1592.71
859986.90,519997.29,1592.84
859991.46,519997.27,1592.81
859993.79,519997.27,1592.71
859996.02,519997.26,1593.13
859998.29,519997.26,1593.07
859893.57,519992.26,1592.61
859895.80,519992.25,1592.58
859898.06,519992.24,1592.64
859900.33,519992.24,1592.58
859902.56,519992.23,1592.64
859904.79,519992.23,1592.68
859907.09,519992.22,1592.64
859909.35,519992.22,1592.68
859911.62,519992.21,1592.61
859913.91,519992.20,1592.61
859916.15,519992.20,1592.61
859918.44,519992.23,1592.51
859920.77,519992.22,1592.61
859923.01,519992.21,1592.68
859925.30,519992.21,1592.77
859927.57,519992.20,1592.51
859929.77,519992.20,1592.81
859932.00,519992.19,1592.68
859934.26,519992.19,1592.94
859936.62,519992.18,1592.91
859938.89,519992.17,1592.84
859941.15,519992.17,1593.04
859943.42,519992.16,1593.10
859945.62,519992.16,1593.23
859947.98,519992.15,1592.74
859954.71,519992.13,1592.97
859956.94,519992.13,1593.10
859959.23,519992.12,1593.23
859961.47,519992.12,1593.30
859963.76,519992.11,1593.36
859966.13,519992.10,1592.77
859968.29,519992.10,1593.33
859970.59,519992.09,1593.27
859972.85,519992.12,1593.30
859975.15,519992.11,1593.46
859977.55,519992.10,1592.58
859979.68,519992.10,1592.87
859982.01,519992.09,1592.68
859984.31,519992.08,1592.91
859986.57,519992.08,1593.13
859988.87,519992.07,1592.77
859991.07,519992.07,1592.97
859993.33,519992.06,1593.00
859995.66,519992.05,1592.68
859997.99,519992.05,1592.68
859893.54,519987.30,1592.81
859895.87,519987.29,1592.61
859898.14,519987.29,1592.54
859900.43,519987.28,1592.54
859902.70,519987.27,1592.54
859904.93,519987.27,1592.45
859907.23,519987.26,1592.54
859909.46,519987.26,1592.71
859911.79,519987.25,1592.54
859914.09,519987.24,1592.38
859916.32,519987.24,1592.45
859918.58,519987.23,1592.54
859920.91,519987.22,1592.48
859923.21,519987.22,1592.51
859925.41,519987.21,1592.61
859927.64,519987.21,1592.64
859930.03,519987.20,1592.54
859932.23,519987.20,1592.84
859934.46,519987.19,1592.91
859936.73,519987.19,1592.58
859939.03,519987.18,1592.48
859941.32,519987.17,1592.61
859943.49,519987.17,1592.77
859945.82,519987.16,1592.68
859952.58,519987.14,1592.97
859957.14,519987.10,1593.00
859959.37,519987.09,1592.97
859961.54,519987.09,1593.17
859963.87,519987.08,1593.04
859966.07,519987.08,1593.27
859968.36,519987.07,1593.27
859970.73,519987.06,1592.74
859972.99,519987.06,1593.10
859975.29,519987.05,1593.10
859977.58,519987.05,1592.74
859979.91,519987.04,1592.74
859982.11,519987.03,1592.68
859984.41,519987.03,1592.77
859986.74,519987.02,1592.87
859988.94,519987.02,1592.97
859991.30,519987.01,1592.54
859993.50,519987.00,1592.74
859995.73,519987.00,1592.58
859998.10,519986.99,1592.58
859893.81,519982.37,1593.20
859896.11,519982.36,1592.58
859902.84,519982.31,1592.54
859905.13,519982.31,1592.54
859907.37,519982.30,1592.71
859909.63,519982.30,1592.61
859911.99,519982.29,1592.45
859914.22,519982.28,1592.35
859916.52,519982.28,1592.45
859918.72,519982.27,1592.45
859921.05,519982.26,1592.45
859923.28,519982.26,1592.61
859925.58,519982.25,1592.51
859927.88,519982.25,1592.41
859930.07,519982.21,1592.68
859932.34,519982.20,1592.51
859934.64,519982.20,1592.54
859936.87,519982.19,1592.54
859939.16,519982.19,1592.58
859941.46,519982.18,1592.58
859943.79,519982.17,1592.45
859945.99,519982.17,1592.97
859948.16,519982.16,1593.17
859950.52,519982.16,1593.13
859952.88,519982.15,1592.61
859955.05,519982.14,1592.71
859957.38,519982.14,1592.71
859959.51,519982.13,1593.00
859961.87,519982.13,1592.74
859964.04,519982.12,1593.20
859966.30,519982.08,1592.91
859968.67,519982.08,1592.45
859975.62,519982.05,1592.48
859977.82,519982.05,1592.45
859980.12,519982.04,1592.41
859982.35,519982.04,1592.54
859986.94,519982.02,1592.45
859989.18,519982.02,1592.74
859991.47,519982.01,1592.68
859993.70,519982.01,1592.74
859995.97,519982.00,1593.07
859998.30,519981.99,1592.84
859893.56,519977.49,1593.33
859895.73,519977.48,1593.36
859898.06,519977.48,1593.13
859900.32,519977.47,1593.20
859902.59,519977.46,1592.68
859904.85,519977.46,1592.71
859907.18,519977.45,1592.28
859909.44,519977.45,1592.48
859911.71,519977.41,1592.51
859913.91,519977.40,1592.87
859916.20,519977.40,1592.84
859918.50,519977.39,1592.38
859920.86,519977.38,1592.58
859923.13,519977.37,1592.58
859925.36,519977.37,1592.38
859927.62,519977.36,1592.48
859929.95,519977.36,1592.45
859932.15,519977.35,1592.77
859934.45,519977.31,1592.54
859936.68,519977.31,1592.51
859938.98,519977.30,1592.54
859941.27,519977.29,1592.61
859943.60,519977.29,1592.48
859948.07,519977.28,1592.61
859950.30,519977.27,1592.61
859952.53,519977.27,1592.71
859954.86,519977.26,1592.48
859957.06,519977.22,1592.81
859959.32,519977.22,1592.94
859961.62,519977.21,1592.87
859963.79,519977.21,1592.97
859966.15,519977.20,1592.48
859968.38,519977.19,1593.20
859970.61,519977.19,1593.23
859973.04,519977.18,1592.77
859975.30,519977.17,1592.68
859977.50,519977.14,1592.77
859979.80,519977.13,1592.84
859984.43,519977.11,1592.38
859986.59,519977.11,1592.94
859988.89,519977.11,1593.00
859991.15,519977.10,1593.00
859993.42,519977.09,1592.97
859995.81,519977.08,1592.54
859998.08,519977.08,1592.54
859894.08,519972.12,1593.07
859896.28,519972.12,1593.40
859898.51,519972.11,1593.27
859900.74,519972.11,1593.07
859903.07,519972.10,1592.87
859914.36,519972.04,1593.20
859916.72,519972.03,1592.97
859923.48,519972.01,1593.23
859925.85,519971.97,1592.81
859928.11,519971.97,1592.81
859930.37,519971.96,1592.84
859934.87,519971.95,1592.81
859939.46,519971.94,1592.58
859941.66,519971.90,1592.51
859944.06,519971.89,1592.38
859946.32,519971.88,1592.54
859948.59,519971.88,1592.54
859950.82,519971.87,1592.41
859955.22,519971.87,1593.27
859957.45,519971.86,1593.30
859959.78,519971.82,1593.10
859962.04,519971.82,1593.07
859964.30,519971.81,1592.77
859966.60,519971.80,1592.84
859968.93,519971.79,1592.87
859971.20,519971.79,1592.71
859973.49,519971.78,1592.51
859975.72,519971.74,1592.74
859980.22,519971.73,1593.07
859982.52,519971.73,1593.10
859984.85,519971.72,1592.81
859987.11,519971.71,1592.77
859989.44,519971.71,1592.51
859991.71,519971.70,1592.51
859994.04,519971.69,1592.48
859996.27,519971.65,1592.58
859998.53,519971.65,1592.51
859893.10,519967.13,1593.53
859895.34,519967.13,1593.56
859897.66,519967.08,1592.94
859904.39,519967.07,1593.53
859920.24,519967.00,1593.56
859945.31,519966.86,1592.38
859947.51,519966.83,1592.61
859949.77,519966.82,1592.94
859952.04,519966.81,1592.94
859954.37,519966.81,1592.61
859956.66,519966.80,1592.51
859958.90,519966.79,1592.68
859961.22,519966.75,1592.48
859963.49,519966.75,1592.41
859965.72,519966.74,1592.48
859967.98,519966.74,1592.54
859970.25,519966.73,1592.61
859972.51,519966.73,1592.94
859974.71,519966.69,1593.00
859977.07,519966.68,1592.81
859979.37,519966.67,1592.68
859981.64,519966.67,1592.64
859983.97,519966.66,1592.41
859986.23,519966.65,1592.48
859988.53,519966.61,1592.41
859990.82,519966.61,1592.48
859993.02,519966.60,1592.81
859995.35,519966.60,1592.51
859997.62,519966.59,1592.48
859893.41,519962.13,1594.38
859909.12,519962.06,1594.68
859911.35,519962.03,1594.97
859927.40,519961.95,1594.18
859931.90,519961.90,1593.66
859934.19,519961.90,1593.43
859936.52,519961.89,1593.17
859938.75,519961.88,1593.43
859941.05,519961.88,1592.97
859947.97,519961.82,1592.58
859963.89,519961.71,1592.48
859966.12,519961.71,1592.51
859968.25,519961.71,1592.91
859970.68,519961.70,1592.68
859972.98,519961.69,1592.45
859975.24,519961.65,1592.58
859977.57,519961.64,1592.51
859979.84,519961.64,1592.45
859982.10,519961.63,1592.68
859984.40,519961.63,1592.58
859986.66,519961.59,1592.35
859993.52,519961.57,1592.48
859995.75,519961.56,1592.61
859997.98,519961.52,1592.71
859997.57,519959.86,1592.51
859995.34,519959.87,1592.45
859986.08,519959.93,1592.45
859983.75,519959.94,1592.77
859979.22,519959.95,1592.38
859976.89,519959.96,1592.61
859974.63,519959.96,1592.45
859972.40,519960.00,1592.45
859970.04,519960.01,1592.45
859967.67,519960.02,1592.74
859965.34,519960.03,1592.91
859963.18,519960.03,1592.22
859949.36,519960.10,1592.54
859940.01,519960.14,1593.46
859937.71,519960.14,1593.56
859933.12,519960.19,1593.99
859930.79,519960.20,1593.96
859926.26,519960.21,1594.38
859923.93,519960.22,1594.12
859914.81,519960.28,1594.64
859912.48,519960.28,1594.84
859910.25,519960.29,1594.94
859907.98,519960.29,1594.58
859905.69,519960.30,1594.38
859896.60,519960.36,1594.12
859894.30,519960.36,1594.15
859999.08,519954.76,1592.38
859996.78,519954.77,1592.45
859992.19,519954.82,1592.64
859989.96,519954.82,1592.58
859987.56,519954.83,1592.74
859985.17,519954.84,1593.04
859982.97,519954.84,1592.77
859980.71,519954.88,1592.54
859978.44,519954.89,1592.48
859976.11,519954.90,1592.71
859973.85,519954.90,1592.54
859971.55,519954.91,1592.51
859969.22,519954.92,1592.48
859967.02,519954.95,1592.58
859964.73,519954.96,1592.58
859962.36,519954.97,1592.38
859944.05,519955.05,1592.71
859941.59,519955.07,1593.20
859929.91,519955.14,1595.50
859909.40,519955.26,1595.56
859907.14,519955.27,1595.30
859904.87,519955.27,1594.91
859902.58,519955.28,1594.91
859900.25,519955.32,1594.91
859898.01,519955.32,1594.84
859895.65,519955.33,1595.14
859893.42,519955.34,1594.94
859998.26,519949.67,1592.45
859996.00,519949.67,1592.38
859991.34,519949.72,1592.45
859989.01,519949.73,1592.48
859986.71,519949.74,1592.41
859984.42,519949.74,1592.51
859982.15,519949.78,1592.61
859979.89,519949.79,1592.41
859977.62,519949.79,1592.41
859975.36,519949.80,1592.38
859973.06,519949.81,1592.45
859970.80,519949.85,1592.54
859968.40,519949.86,1592.64
859966.11,519949.86,1592.54
859963.84,519949.87,1592.38
859961.55,519949.87,1592.48
859959.31,519949.91,1592.48
859954.72,519949.93,1592.48
859952.29,519949.94,1592.97
859947.73,519949.98,1592.87
859945.34,519949.99,1593.50
859935.98,519950.06,1595.30
859933.62,519950.07,1595.63
859931.33,519950.07,1596.05
859919.84,519950.14,1596.05
859917.58,519950.15,1595.86
859913.02,519950.19,1596.32
859908.42,519950.20,1596.25
859906.09,519950.21,1595.99
859903.86,519950.22,1595.69
859901.63,519950.25,1595.63
859899.36,519950.26,1595.46
859897.13,519950.27,1595.20
859894.90,519950.27,1594.94
859892.51,519950.31,1595.30
859999.16,519944.88,1592.38
859996.83,519944.89,1592.77
859994.60,519944.89,1592.45
859992.31,519944.93,1592.35
859990.04,519944.94,1592.41
859987.74,519944.95,1592.45
859985.38,519944.95,1592.48
859983.15,519944.99,1592.38
859980.89,519945.00,1592.45
859978.59,519945.00,1592.41
859976.23,519945.01,1592.35
859973.93,519945.02,1592.45
859971.70,519945.06,1592.35
859969.40,519945.06,1592.38
859967.14,519945.07,1592.35
859964.77,519945.08,1592.77
859962.48,519945.12,1592.58
859960.15,519945.13,1592.74
859957.82,519945.13,1593.04
859955.59,519945.14,1592.71
859939.05,519945.27,1595.83
859936.85,519945.27,1595.43
859934.49,519945.28,1595.92
859932.19,519945.32,1596.25
859929.80,519945.33,1596.45
859927.57,519945.33,1596.28
859925.33,519945.34,1596.28
859922.91,519945.35,1596.97
859920.68,519945.39,1596.88
859918.38,519945.39,1596.61
859916.15,519945.40,1596.48
859913.91,519945.40,1596.38
859911.62,519945.44,1596.51
859909.39,519945.45,1596.22
859907.02,519945.46,1596.58
859904.73,519945.46,1596.68
859902.50,519945.50,1596.32
859900.13,519945.51,1596.28
859897.94,519945.51,1596.12
859895.64,519945.52,1596.05
859893.37,519945.56,1596.15
859998.44,519939.72,1592.77
859996.11,519939.73,1592.87
859993.88,519939.73,1592.48
859991.49,519939.74,1592.71
859989.25,519939.78,1592.64
859986.99,519939.78,1592.38
859984.66,519939.79,1592.61
859982.43,519939.80,1592.41
859980.10,519939.84,1592.38
859977.84,519939.84,1592.45
859975.51,519939.85,1592.51
859973.18,519939.86,1592.54
859970.88,519939.90,1592.41
859968.58,519939.91,1592.35
859966.32,519939.91,1592.68
859957.16,519939.97,1592.71
859940.53,519940.10,1595.96
859938.30,519940.14,1596.09
859936.07,519940.14,1596.19
859933.74,519940.15,1596.38
859931.54,519940.15,1596.15
859929.24,519940.19,1596.05
859924.48,519940.21,1597.33
859922.12,519940.22,1597.27
859919.92,519940.26,1597.10
859917.69,519940.26,1596.68
859915.36,519940.27,1596.97
859904.07,519940.36,1596.65
859901.81,519940.37,1596.71
859897.15,519940.42,1596.74
859892.56,519940.43,1597.07
859998.06,519934.84,1592.54
859995.76,519934.88,1592.38
859993.47,519934.89,1592.51
859991.14,519934.89,1592.51
859986.61,519934.94,1592.31
859984.31,519934.95,1592.38
859981.98,519934.95,1592.58
859979.59,519935.00,1592.74
859977.39,519935.00,1592.71
859975.16,519935.00,1592.38
859972.79,519935.05,1592.35
859970.56,519935.05,1592.38
859968.27,519935.06,1592.35
859944.87,519935.24,1595.63
859942.57,519935.28,1596.12
859940.18,519935.29,1596.65
859935.52,519935.34,1596.81
859933.19,519935.34,1597.04
859930.96,519935.35,1597.01
859928.63,519935.36,1597.14
859926.30,519935.40,1597.60
859923.97,519935.41,1597.92
859921.67,519935.41,1597.50
859919.38,519935.45,1597.73
859917.08,519935.46,1597.73
859905.76,519935.55,1597.60
859903.53,519935.56,1597.50
859901.26,519935.56,1597.70
859898.87,519935.61,1597.79
859896.54,519935.61,1597.89
859894.28,519935.62,1597.66
859997.96,519929.63,1592.74
859995.63,519929.67,1592.41
859993.37,519929.67,1592.35
859991.10,519929.68,1592.38
859988.84,519929.72,1592.38
859986.48,519929.72,1592.45
859984.15,519929.73,1592.51
859981.92,519929.77,1592.48
859979.59,519929.78,1592.35
859977.35,519929.78,1592.35
859975.06,519929.82,1592.28
859970.40,519929.84,1592.35
859968.10,519929.88,1592.35
859954.06,519929.99,1594.68
859951.70,519930.00,1595.56
859949.33,519930.01,1595.76
859946.94,519930.05,1596.42
859942.34,519930.07,1597.17
859939.92,519930.11,1597.17
859937.55,519930.12,1597.60
859935.22,519930.13,1597.79
859932.93,519930.17,1597.63
859930.70,519930.17,1597.76
859928.37,519930.18,1597.79
859926.10,519930.22,1597.89
859923.81,519930.22,1598.19
859905.47,519930.38,1598.65
859903.14,519930.38,1598.91
859898.67,519930.43,1598.32
859896.47,519930.43,1598.19
859894.18,519930.47,1597.66
859994.12,519924.56,1592.68
859991.83,519924.60,1592.35
859989.56,519924.61,1592.35
859987.27,519924.65,1592.35
859984.94,519924.65,1592.35
859982.57,519924.66,1592.54
859980.31,519924.70,1592.41
859978.08,519924.71,1592.15
859954.69,519924.92,1595.83
859952.32,519924.93,1595.89
859949.93,519924.94,1596.38
859947.60,519924.98,1596.91
859942.94,519925.03,1597.76
859940.64,519925.03,1597.70
859938.25,519925.04,1598.12
859936.02,519925.08,1598.09
859933.69,519925.09,1598.32
859926.83,519925.14,1598.19
859919.87,519925.20,1598.94
859908.36,519925.30,1599.30
859901.53,519925.35,1599.53
859899.30,519925.39,1599.27
859897.07,519925.39,1598.97
859998.34,519919.80,1592.41
859996.04,519919.84,1592.38
859993.78,519919.85,1592.31
859991.45,519919.89,1592.38
859989.22,519919.89,1592.41
859986.86,519919.90,1592.31
859984.49,519919.94,1592.35
859982.23,519919.95,1592.41
859977.70,519919.99,1592.28
859940.10,519920.32,1598.68
859937.84,519920.36,1598.58
859935.61,519920.37,1598.58
859933.28,519920.38,1598.61
859930.95,519920.42,1598.88
859928.58,519920.43,1598.97
859926.29,519920.46,1599.27
859923.99,519920.47,1599.50
859921.66,519920.48,1599.86
859907.91,519920.62,1600.55
859898.79,519920.68,1600.39
859893.81,519957.13,1594.97
859896.14,519957.12,1594.81
859898.43,519957.12,1594.71
859900.66,519957.08,1594.81
859902.86,519957.08,1594.84
859905.13,519957.07,1594.78
859907.42,519957.06,1595.30
859909.69,519957.02,1595.33
859914.15,519957.01,1595.53
859916.38,519957.01,1595.73
859927.80,519956.91,1594.87
859930.13,519956.90,1594.71
859932.43,519956.90,1594.55
859934.69,519956.89,1594.32
859941.71,519956.83,1593.13
859944.01,519956.83,1592.97
859948.60,519956.78,1592.77
859962.15,519956.71,1592.38
859966.68,519956.67,1592.87
859968.98,519956.66,1592.45
859971.38,519956.65,1592.51
859973.64,519956.65,1592.48
859975.94,519956.61,1592.48
859978.20,519956.60,1592.61
859980.43,519956.60,1592.81
859982.66,519956.59,1592.77
859984.89,519956.56,1592.74
859989.49,519956.54,1592.68
859991.75,519956.54,1592.61
859994.08,519956.50,1592.18
859998.64,519956.48,1592.35
859892.43,519952.15,1594.87
859894.67,519952.15,1594.84
859896.93,519952.14,1595.07
859899.10,519952.14,1595.14
859901.36,519952.10,1595.30
859903.62,519952.10,1595.37
859905.79,519952.09,1595.53
859908.05,519952.05,1595.76
859910.28,519952.05,1595.83
859914.81,519952.04,1596.19
859919.34,519951.99,1595.73
859947.07,519951.81,1592.45
859949.30,519951.77,1593.04
859953.79,519951.76,1593.00
859956.06,519951.75,1592.87
859958.39,519951.71,1592.68
859960.72,519951.71,1592.48
859962.95,519951.70,1592.38
859965.24,519951.66,1592.48
859967.51,519951.66,1592.54
859969.74,519951.65,1592.87
859972.07,519951.64,1592.64
859974.33,519951.60,1592.41
859976.73,519951.59,1592.48
859978.99,519951.59,1592.38
859981.22,519951.55,1592.51
859983.42,519951.55,1592.61
859985.72,519951.54,1592.48
859987.98,519951.53,1592.61
859990.28,519951.50,1592.48
859992.58,519951.49,1592.58
859997.07,519951.45,1592.28
859999.34,519951.44,1592.45
859893.86,519947.35,1595.76
859896.19,519947.34,1595.73
859898.42,519947.30,1595.89
859900.65,519947.30,1596.09
859902.91,519947.29,1596.22
859905.14,519947.26,1596.28
859909.74,519947.24,1596.12
859914.20,519947.20,1596.22
859916.43,519947.20,1596.38
859918.73,519947.16,1596.51
859920.96,519947.15,1596.38
859923.22,519947.15,1596.22
859925.52,519947.11,1596.19
859927.75,519947.10,1596.35
859930.05,519947.09,1596.38
859932.35,519947.09,1596.25
859934.61,519947.05,1596.12
859936.91,519947.04,1595.63
859939.17,519947.04,1595.56
859953.25,519946.92,1592.84
859955.45,519946.88,1592.84
859957.74,519946.88,1592.64
859960.01,519946.87,1592.74
859962.27,519946.83,1592.71
859964.60,519946.82,1592.54
859966.90,519946.82,1592.35
859969.16,519946.81,1592.38
859971.52,519946.77,1592.38
859973.75,519946.77,1592.38
859976.05,519946.76,1592.38
859978.35,519946.72,1592.41
859980.58,519946.71,1592.45
859982.91,519946.71,1592.41
859985.17,519946.67,1592.41
859987.47,519946.66,1592.51
859989.67,519946.66,1592.45
859991.90,519946.62,1592.38
859994.20,519946.61,1592.38
859998.76,519946.60,1592.41
859892.18,519942.09,1596.88
859894.45,519942.08,1596.88
859896.81,519942.07,1596.58
859899.01,519942.03,1596.45
859901.27,519942.03,1596.28
859903.50,519942.02,1596.58
859914.82,519941.93,1596.81
859917.09,519941.92,1596.81
859919.42,519941.88,1596.81
859923.81,519941.84,1597.04
859926.14,519941.83,1596.48
859928.44,519941.83,1596.05
859930.74,519941.79,1596.09
859932.93,519941.78,1596.35
859935.26,519941.78,1596.19
859937.59,519941.74,1595.92
859939.86,519941.73,1595.89
859942.15,519941.72,1595.86
859958.53,519941.57,1592.68
859960.82,519941.56,1592.51
859963.02,519941.56,1592.87
859965.29,519941.52,1592.64
859967.58,519941.51,1592.35
859969.88,519941.51,1592.41
859972.14,519941.47,1592.48
859974.41,519941.46,1592.51
859976.70,519941.45,1592.41
859978.97,519941.42,1592.45
859981.27,519941.41,1592.45
859983.56,519941.40,1592.38
859985.79,519941.36,1592.45
859988.09,519941.36,1592.54
859990.35,519941.35,1592.45
859992.65,519941.31,1592.38
859994.91,519941.31,1592.68
859999.41,519941.26,1592.35
859895.63,519937.09,1597.66
859897.83,519937.05,1597.79
859900.13,519937.04,1597.60
859902.46,519937.04,1597.37
859904.66,519937.00,1597.24
859906.92,519936.99,1597.50
859915.98,519936.90,1597.37
859918.31,519936.90,1597.40
859920.60,519936.89,1597.27
859922.77,519936.85,1597.37
859925.03,519936.85,1597.63
859927.36,519936.81,1597.37
859929.69,519936.80,1596.71
859931.89,519936.80,1596.88
859934.15,519936.76,1596.78
859936.48,519936.75,1596.42
859941.18,519936.70,1595.92
859943.41,519936.70,1595.73
859968.90,519936.48,1592.35
859971.16,519936.44,1592.41
859973.36,519936.44,1592.41
859975.66,519936.40,1592.51
859977.96,519936.39,1592.58
859980.19,519936.39,1592.58
859982.48,519936.35,1592.54
859984.75,519936.34,1592.51
859987.05,519936.34,1592.45
859989.34,519936.30,1592.41
859991.57,519936.29,1592.61
859993.87,519936.29,1592.74
859996.17,519936.25,1592.45
859998.46,519936.24,1592.58
859893.94,519932.25,1597.01
859896.11,519932.25,1597.89
859898.34,519932.21,1598.09
859900.60,519932.20,1598.42
859902.90,519932.16,1598.22
859905.13,519932.16,1598.22
859907.43,519932.15,1598.25
859911.89,519932.11,1598.65
859914.18,519932.07,1598.61
859920.91,519932.02,1598.38
859923.24,519932.01,1598.06
859925.54,519931.98,1597.92
859927.80,519931.97,1597.76
859930.13,519931.93,1597.53
859932.43,519931.92,1597.24
859934.66,519931.92,1597.63
859939.25,519931.87,1597.07
859941.58,519931.83,1596.74
859943.84,519931.82,1596.65
859946.24,519931.78,1596.05
859948.54,519931.77,1595.76
859950.93,519931.76,1594.84
859953.29,519931.72,1594.45
859969.40,519931.58,1592.28
859971.70,519931.57,1592.45
859974.00,519931.53,1592.35
859976.29,519931.52,1592.41
859978.56,519931.52,1592.31
859980.82,519931.48,1592.45
859983.09,519931.47,1592.61
859985.32,519931.44,1592.61
859987.61,519931.43,1592.38
859989.81,519931.42,1592.38
859992.14,519931.38,1592.38
859994.40,519931.38,1592.41
859996.67,519931.34,1592.45
859896.04,519927.19,1598.58
859898.28,519927.19,1598.78
859900.38,519927.16,1599.27
859902.64,519927.15,1599.47
859904.94,519927.11,1599.30
859907.17,519927.11,1599.07
859925.21,519926.93,1597.86
859927.51,519926.92,1597.86
859929.77,519926.89,1597.76
859934.17,519926.85,1597.92
859936.43,519926.84,1597.99
859940.93,519926.80,1597.47
859947.79,519926.71,1596.71
859950.05,519926.71,1596.35
859952.44,519926.66,1595.43
859954.77,519926.66,1595.17
859977.67,519926.43,1592.28
859979.91,519926.42,1592.38
859982.17,519926.41,1592.71
859984.43,519926.38,1592.35
859986.63,519926.37,1592.35
859988.93,519926.33,1592.35
859991.16,519926.33,1592.38
859993.42,519926.29,1592.41
859995.62,519926.29,1592.58
859997.89,519926.25,1592.51
859896.69,519922.55,1599.83
859898.92,519922.51,1599.86
859907.97,519922.42,1600.06
859919.36,519922.32,1599.66
859921.62,519922.32,1599.53
859923.95,519922.28,1599.20
859926.28,519922.27,1598.88
859928.54,519922.23,1598.81
859930.84,519922.22,1598.75
859933.10,519922.19,1598.52
859935.37,519922.18,1598.38
859937.60,519922.14,1598.35
859939.83,519922.14,1598.32
859942.19,519922.10,1597.83
859956.07,519921.95,1595.89
859958.47,519921.94,1595.17
859986.12,519921.66,1592.45
859988.42,519921.66,1592.54
859990.68,519921.62,1592.25
859993.01,519921.61,1592.31
859995.28,519921.57,1592.38
859997.54,519921.56,1592.45
859998.11,519914.65,1592.41
859995.78,519914.66,1592.45
859993.42,519914.70,1592.25
859991.12,519914.71,1592.28
859988.86,519914.72,1592.38
859986.53,519914.76,1592.35
859953.72,519915.07,1598.02
859951.32,519915.08,1598.38
859949.09,519915.12,1598.48
859946.76,519915.13,1599.07
859944.40,519915.17,1598.97
859942.14,519915.17,1599.20
859939.64,519915.19,1599.40
859937.41,519915.22,1599.47
859935.18,519915.23,1599.57
859932.89,519915.27,1599.70
859930.59,519915.27,1599.99
859928.13,519915.32,1600.68
859925.80,519915.33,1600.68
859923.60,519915.33,1600.39
859921.30,519915.37,1600.35
859898.37,519915.57,1601.44
859893.87,519915.61,1601.27
859998.20,519910.22,1592.22
859995.94,519910.23,1592.15
859993.61,519910.27,1592.35
859991.31,519910.27,1592.28
859986.65,519910.32,1592.31
859984.42,519910.33,1592.38
859953.78,519910.64,1598.84
859951.48,519910.68,1598.81
859949.18,519910.68,1598.91
859946.92,519910.72,1599.17
859944.46,519910.74,1599.70
859942.19,519910.74,1599.50
859939.73,519910.79,1599.83
859937.40,519910.79,1600.25
859935.17,519910.83,1600.22
859932.84,519910.84,1600.55
859930.48,519910.88,1601.30
859928.19,519910.89,1601.34
859900.72,519911.16,1601.73
859896.13,519911.18,1602.22
859893.90,519911.21,1602.16
859996.63,519905.22,1592.38
859994.37,519905.22,1592.48
859992.04,519905.26,1592.38
859989.84,519905.27,1592.18
859964.08,519905.52,1595.53
859961.66,519905.57,1596.35
859959.26,519905.57,1597.30
859956.87,519905.62,1597.92
859952.18,519905.67,1598.52
859949.88,519905.67,1598.88
859947.62,519905.71,1598.88
859945.29,519905.72,1598.97
859942.99,519905.76,1599.34
859940.59,519905.77,1599.99
859938.13,519905.81,1600.48
859935.87,519905.82,1600.81
859933.51,519905.86,1601.01
859931.24,519905.87,1601.27
859928.85,519905.91,1601.47
859926.52,519905.92,1601.50
859901.26,519906.16,1603.31
859898.99,519906.20,1603.21
859896.73,519906.20,1603.70
859894.46,519906.24,1603.54
859994.26,519900.63,1592.94
859991.99,519900.67,1592.45
859989.73,519900.68,1592.51
859987.43,519900.72,1592.25
859975.75,519900.82,1593.50
859971.22,519900.87,1593.66
859968.86,519900.91,1594.05
859966.53,519900.92,1594.61
859961.61,519900.97,1596.09
859959.28,519901.01,1596.78
859952.29,519901.07,1597.47
859949.93,519901.11,1598.06
859947.54,519901.12,1598.71
859945.14,519901.16,1599.14
859942.81,519901.17,1599.53
859940.48,519901.21,1599.96
859938.15,519901.25,1600.32
859935.86,519901.26,1600.71
859933.46,519901.30,1600.91
859928.80,519901.35,1601.80
859926.51,519901.36,1602.06
859924.28,519901.39,1601.96
859901.24,519901.63,1603.80
859898.95,519901.64,1603.83
859894.42,519901.68,1603.80
859991.70,519895.56,1593.17
859989.50,519895.56,1592.77
859973.26,519895.75,1593.92
859971.00,519895.75,1594.12
859968.67,519895.79,1594.32
859966.37,519895.83,1594.64
859964.01,519895.84,1595.23
859961.68,519895.88,1595.46
859959.38,519895.89,1596.02
859956.92,519895.93,1596.45
859954.56,519895.94,1596.91
859952.17,519895.99,1597.56
859949.84,519895.99,1598.06
859947.57,519896.03,1598.02
859945.28,519896.04,1597.99
859914.86,519896.37,1602.22
859910.30,519896.42,1602.45
859908.01,519896.46,1602.81
859905.71,519896.50,1603.04
859901.18,519896.54,1603.17
859898.85,519896.55,1603.50
859896.62,519896.59,1603.34
859894.32,519896.60,1603.40
859989.00,519891.28,1593.17
859986.71,519891.32,1592.94
859968.14,519891.51,1594.48
859965.78,519891.55,1594.58
859963.38,519891.56,1594.84
859956.43,519891.65,1595.99
859954.06,519891.66,1596.28
859923.39,519892.04,1601.40
859909.58,519892.18,1602.19
859907.25,519892.18,1602.42
859904.95,519892.22,1602.71
859902.75,519892.23,1602.52
859900.39,519892.27,1602.49
859898.13,519892.28,1602.55
859895.80,519892.32,1602.88
859995.12,519886.46,1593.53
859992.86,519886.50,1593.30
859988.23,519886.54,1592.81
859985.97,519886.55,1592.87
859974.39,519886.69,1593.36
859972.09,519886.73,1593.79
859969.73,519886.73,1594.09
859967.46,519886.77,1594.32
859965.17,519886.81,1594.22
859962.90,519886.82,1594.25
859958.21,519886.87,1595.10
859955.85,519886.91,1595.50
859953.46,519886.92,1595.76
859930.10,519887.20,1598.88
859927.73,519887.24,1599.43
859925.47,519887.24,1599.76
859923.04,519887.29,1600.32
859916.19,519887.37,1600.68
859906.97,519887.47,1601.27
859900.08,519887.55,1601.53
859897.78,519887.56,1601.89
859895.42,519887.60,1602.55
859893.22,519887.61,1602.62
859994.75,519881.88,1593.10
859992.42,519881.88,1593.33
859990.15,519881.92,1593.30
859987.86,519881.93,1593.20
859985.53,519881.97,1593.13
859983.23,519881.98,1592.97
859969.45,519882.15,1593.36
859967.19,519882.19,1593.36
859964.89,519882.19,1593.36
859962.56,519882.23,1593.76
859957.87,519882.28,1594.74
859955.57,519882.29,1594.61
859953.31,519882.33,1594.48
859925.39,519882.65,1598.02
859923.00,519882.70,1598.35
859918.34,519882.74,1599.27
859916.07,519882.75,1599.27
859913.71,519882.79,1599.53
859911.38,519882.80,1599.76
859909.12,519882.84,1599.99
859906.79,519882.88,1600.25
859904.53,519882.88,1600.39
859902.26,519882.92,1600.52
859899.87,519882.93,1601.27
859897.64,519882.97,1601.21
859895.34,519883.01,1601.44
859892.94,519883.02,1602.09
859990.28,519877.59,1592.97
859987.85,519877.60,1593.76
859985.62,519877.63,1593.63
859983.42,519877.67,1593.07
859981.16,519877.68,1592.81
859967.35,519877.85,1593.23
859962.75,519877.90,1593.53
859960.46,519877.94,1593.73
859958.09,519877.95,1594.22
859955.83,519877.98,1594.15
859953.57,519877.99,1593.99
859951.30,519878.03,1593.69
859937.36,519878.17,1595.14
859934.90,519878.22,1595.76
859932.64,519878.26,1596.02
859925.71,519878.31,1596.45
859923.38,519878.35,1596.71
859921.09,519878.39,1597.10
859918.76,519878.40,1597.40
859916.43,519878.44,1597.70
859914.17,519878.44,1597.92
859909.57,519878.52,1598.38
859907.21,519878.53,1598.88
859904.91,519878.57,1599.17
859902.52,519878.58,1599.89
859897.86,519878.66,1600.19
859895.63,519878.67,1599.89
859893.33,519878.71,1600.09
859922.81,519917.26,1600.16
859925.07,519917.22,1600.09
859927.27,519917.22,1600.02
859929.66,519917.17,1599.63
859931.96,519917.17,1599.37
859934.19,519917.13,1599.17
859936.46,519917.12,1599.43
859938.75,519917.09,1599.07
859941.05,519917.08,1599.01
859945.54,519917.03,1599.07
859987.44,519916.60,1592.41
859989.74,519916.56,1592.38
859992.00,519916.55,1592.31
859994.30,519916.51,1592.35
859996.56,519916.51,1592.25
859998.82,519916.47,1592.48
859894.22,519912.91,1601.76
859896.51,519912.90,1601.83
859923.84,519912.63,1601.17
859928.34,519912.56,1601.21
859930.70,519912.55,1600.75
859933.00,519912.51,1600.39
859935.36,519912.50,1600.02
859937.62,519912.46,1599.96
859939.85,519912.46,1599.76
859942.15,519912.42,1599.40
859944.35,519912.41,1599.57
859946.71,519912.37,1599.24
859949.04,519912.36,1598.81
859951.30,519912.32,1598.71
859953.63,519912.32,1598.45
859955.93,519912.28,1598.09
859958.26,519912.27,1597.92
859986.28,519911.94,1592.48
859988.61,519911.94,1592.41
859993.20,519911.89,1592.05
859893.83,519907.93,1603.24
859896.13,519907.89,1603.17
859898.36,519907.89,1602.94
859900.59,519907.85,1602.91
859925.69,519907.59,1601.83
859927.98,519907.58,1601.40
859930.28,519907.54,1601.37
859932.54,519907.50,1601.04
859934.81,519907.50,1600.75
859937.14,519907.45,1600.58
859939.43,519907.45,1600.22
859941.79,519907.41,1599.63
859944.12,519907.40,1599.34
859946.42,519907.36,1598.94
859948.65,519907.35,1598.94
859950.92,519907.32,1598.91
859953.24,519907.27,1598.81
859958.00,519907.22,1597.60
859960.40,519907.21,1596.94
859962.73,519907.17,1596.28
859965.09,519907.16,1595.83
859967.52,519907.12,1594.91
859990.58,519906.88,1592.28
859992.81,519906.85,1592.41
859995.14,519906.84,1592.31
859999.57,519906.80,1592.77
859893.06,519903.20,1603.73
859895.32,519903.16,1603.76
859897.62,519903.15,1603.60
859899.85,519903.12,1603.83
859924.98,519902.85,1601.80
859936.30,519902.72,1600.84
859938.72,519902.68,1600.35
859941.05,519902.67,1599.89
859943.32,519902.63,1599.47
859945.65,519902.62,1598.97
859947.98,519902.58,1598.75
859950.34,519902.54,1598.29
859952.63,519902.53,1597.89
859959.59,519902.45,1597.01
859962.02,519902.44,1596.12
859964.35,519902.40,1595.53
859971.56,519902.30,1593.20
859973.83,519902.29,1593.27
859987.51,519902.12,1592.31
859989.77,519902.12,1592.58
859992.04,519902.08,1592.54
859994.33,519902.07,1592.54
859996.50,519902.04,1593.23
859893.79,519898.39,1603.70
859896.09,519898.35,1603.60
859905.14,519898.26,1603.34
859907.44,519898.22,1603.27
859912.06,519898.17,1602.45
859914.33,519898.13,1602.29
859916.56,519898.13,1602.29
859932.63,519897.91,1601.01
859946.54,519897.77,1598.25
859948.81,519897.73,1598.19
859951.07,519897.73,1598.06
859953.47,519897.68,1597.37
859955.80,519897.64,1596.88
859958.16,519897.63,1596.48
859960.52,519897.59,1595.92
859962.78,519897.59,1595.56
859965.18,519897.54,1594.97
859967.51,519897.50,1594.58
859969.84,519897.50,1594.25
859972.20,519897.45,1593.89
859974.46,519897.45,1593.79
859990.54,519897.24,1592.77
859992.70,519897.23,1592.97
859892.90,519894.02,1603.21
859895.13,519894.01,1603.14
859897.43,519893.97,1602.91
859899.69,519893.97,1602.88
859901.99,519893.93,1602.91
859904.25,519893.89,1602.85
859906.51,519893.88,1602.75
859908.81,519893.84,1602.65
859952.54,519893.32,1597.14
859954.87,519893.31,1596.48
859957.20,519893.27,1596.15
859959.50,519893.23,1595.96
859961.96,519893.22,1595.07
859964.22,519893.18,1595.10
859966.58,519893.14,1594.58
859968.81,519893.13,1594.38
859971.14,519893.09,1594.35
859973.47,519893.08,1594.02
859987.28,519892.91,1592.84
859989.58,519892.87,1592.87
859892.88,519889.22,1602.55
859895.08,519889.22,1602.81
859897.44,519889.18,1602.19
859899.77,519889.14,1601.83
859906.49,519889.06,1602.09
859922.47,519888.88,1600.91
859952.59,519888.49,1595.96
859954.88,519888.48,1595.76
859957.21,519888.44,1595.56
859966.46,519888.35,1594.15
859973.39,519888.26,1593.82
859975.68,519888.22,1593.40
859987.16,519888.09,1592.91
859989.46,519888.05,1592.94
859993.79,519888.01,1593.40
859894.55,519884.91,1602.26
859896.84,519884.87,1601.93
859899.17,519884.86,1601.53
859901.44,519884.82,1601.11
859908.23,519884.74,1600.65
859910.62,519884.69,1600.42
859915.15,519884.65,1600.02
859917.48,519884.61,1599.83
859919.71,519884.60,1599.93
859924.33,519884.52,1599.04
859926.66,519884.52,1598.81
859928.99,519884.48,1598.42
859954.32,519884.17,1595.10
859956.58,519884.13,1594.84
859958.91,519884.09,1594.41
859968.16,519883.99,1593.56
859970.49,519883.95,1593.56
859972.82,519883.91,1593.46
859975.12,519883.91,1593.30
859986.44,519883.75,1592.97
859988.70,519883.74,1593.00
859991.00,519883.70,1593.27
859993.13,519883.67,1593.69
859995.46,519883.66,1593.53
859893.25,519880.32,1600.88
859895.52,519880.28,1600.71
859897.85,519880.27,1600.55
859900.08,519880.23,1600.45
859902.31,519880.20,1600.02
859904.64,519880.19,1599.70
859906.90,519880.15,1599.43
859909.26,519880.11,1599.04
859911.56,519880.10,1599.01
859913.82,519880.06,1598.68
859916.18,519880.02,1598.38
859918.48,519880.02,1598.12
859920.81,519879.97,1597.86
859923.17,519879.93,1597.37
859925.44,519879.93,1597.10
859927.77,519879.89,1596.88
859934.65,519879.80,1596.25
859936.98,519879.76,1595.66
859952.99,519879.58,1594.25
859955.26,519879.54,1594.35
859957.52,519879.51,1594.55
859959.75,519879.50,1594.61
859962.21,519879.46,1593.66
859964.48,519879.42,1593.59
859982.72,519879.20,1592.84
859984.98,519879.16,1593.07
859987.15,519879.16,1593.63
859989.44,519879.12,1593.69
859991.77,519879.08,1593.40
859997.85,519873.11,1593.13
859995.55,519873.15,1592.84
859993.16,519873.16,1593.43
859990.83,519873.20,1593.66
859970.19,519873.43,1593.07
859965.63,519873.51,1593.23
859963.40,519873.51,1592.97
859961.14,519873.55,1593.04
859958.81,519873.56,1593.20
859956.58,519873.60,1593.17
859954.18,519873.64,1593.27
859951.89,519873.64,1592.94
859940.27,519873.78,1594.25
859930.99,519873.91,1594.84
859928.69,519873.92,1595.10
859926.40,519873.96,1595.46
859924.10,519873.96,1595.50
859919.54,519874.04,1595.76
859915.01,519874.09,1595.86
859912.68,519874.13,1596.09
859910.32,519874.14,1596.58
859907.93,519874.18,1596.78
859905.56,519874.19,1597.50
859995.71,519868.82,1593.07
859988.82,519868.90,1592.97
859972.85,519869.08,1592.94
859965.96,519869.16,1593.33
859963.73,519869.20,1593.07
859961.43,519869.21,1593.04
859959.04,519869.25,1593.23
859956.84,519869.29,1593.04
859954.54,519869.29,1592.97
859952.24,519869.33,1592.84
859942.93,519869.43,1593.53
859940.63,519869.47,1593.40
859929.15,519869.60,1593.76
859926.75,519869.65,1594.38
859915.30,519869.78,1595.14
859908.41,519869.86,1595.17
859906.12,519869.87,1595.37
859903.72,519869.91,1596.09
859892.24,519870.05,1597.20
859997.68,519864.49,1593.23
859995.38,519864.53,1593.50
859990.66,519864.58,1593.56
859988.43,519864.62,1593.17
859986.13,519864.66,1593.33
859974.75,519864.78,1593.23
859972.48,519864.79,1593.00
859970.09,519864.83,1593.10
859967.82,519864.87,1593.40
859965.46,519864.88,1593.76
859963.26,519864.92,1593.23
859960.97,519864.96,1593.46
859958.67,519864.96,1593.46
859954.11,519865.01,1593.20
859951.75,519865.05,1593.40
859944.89,519865.14,1593.69
859940.27,519865.18,1593.27
859935.67,519865.23,1593.07
859928.88,519865.31,1592.87
859926.62,519865.35,1593.20
859924.29,519865.39,1593.30
859903.59,519865.62,1594.64
859901.32,519865.66,1594.51
859896.80,519865.70,1594.55
859894.40,519865.74,1595.33
859994.03,519860.21,1593.30
859991.83,519860.21,1592.94
859989.50,519860.25,1593.20
859987.24,519860.29,1592.97
859982.61,519860.34,1593.50
859980.42,519860.37,1593.30
859978.05,519860.38,1593.30
859975.72,519860.42,1593.40
859973.49,519860.43,1593.27
859971.20,519860.47,1593.23
859968.93,519860.50,1593.27
859966.67,519860.51,1593.23
859964.34,519860.55,1593.33
859962.14,519860.59,1593.07
859950.56,519860.72,1593.43
859948.20,519860.73,1593.89
859939.05,519860.86,1593.10
859936.75,519860.90,1593.13
859934.45,519860.90,1593.46
859929.96,519860.95,1592.97
859927.69,519860.98,1592.97
859923.07,519861.03,1593.10
859920.74,519861.07,1592.91
859918.38,519861.11,1593.63
859913.92,519861.16,1593.07
859911.69,519861.19,1593.00
859909.36,519861.20,1593.33
859907.12,519861.24,1593.07
859897.84,519861.34,1593.56
859895.54,519861.38,1593.79
859893.25,519861.41,1594.25
859996.40,519856.19,1593.33
859991.64,519856.28,1593.33
859984.82,519856.36,1593.10
859980.16,519856.41,1593.46
859977.80,519856.45,1593.82
859973.20,519856.50,1594.02
859970.91,519856.50,1593.82
859964.12,519856.59,1593.33
859961.82,519856.63,1593.10
859945.84,519856.83,1593.63
859943.58,519856.84,1593.27
859941.19,519856.88,1593.53
859938.89,519856.89,1593.40
859936.62,519856.93,1593.63
859929.87,519857.01,1592.94
859927.60,519857.05,1593.00
859918.42,519857.14,1593.53
859916.19,519857.18,1593.07
859913.82,519857.22,1592.94
859911.56,519857.23,1593.10
859909.26,519857.27,1593.13
859904.77,519857.31,1593.17
859902.47,519857.35,1593.13
859900.21,519857.39,1593.20
859897.88,519857.40,1593.53
859895.52,519857.44,1593.73
859893.22,519857.44,1593.73
859998.56,519851.92,1593.40
859993.90,519851.97,1593.63
859991.70,519852.01,1593.27
859975.53,519852.19,1593.79
859973.23,519852.23,1593.69
859970.97,519852.27,1593.13
859955.03,519852.44,1593.27
859952.63,519852.49,1593.69
859950.37,519852.49,1593.40
859948.10,519852.53,1593.23
859945.84,519852.57,1593.33
859943.51,519852.58,1593.43
859941.15,519852.62,1593.73
859938.89,519852.66,1593.73
859936.56,519852.66,1593.66
859934.29,519852.70,1593.36
859927.57,519852.78,1592.84
859925.21,519852.83,1593.23
859922.97,519852.83,1593.27
859920.68,519852.87,1593.13
859918.38,519852.91,1593.04
859916.12,519852.92,1593.13
859906.93,519853.04,1593.27
859904.63,519853.05,1593.82
859902.34,519853.09,1593.66
859900.17,519853.12,1593.27
859897.88,519853.13,1593.23
859895.58,519853.17,1593.46
859893.22,519853.21,1593.79
859995.98,519848.03,1593.33
859993.58,519848.08,1593.50
859984.43,519848.17,1593.36
859982.07,519848.21,1593.63
859977.57,519848.25,1593.23
859975.21,519848.29,1593.89
859970.68,519848.34,1593.79
859966.06,519848.42,1593.86
859954.64,519848.55,1593.17
859952.44,519848.59,1593.17
859947.69,519848.64,1593.86
859945.49,519848.64,1593.46
859943.13,519848.68,1593.86
859940.83,519848.72,1593.69
859938.56,519848.73,1593.82
859936.37,519848.76,1593.30
859934.14,519848.80,1593.10
859927.18,519848.89,1593.27
859920.33,519848.98,1593.10
859918.06,519848.98,1593.13
859915.83,519849.02,1593.10
859913.57,519849.06,1592.94
859911.27,519849.06,1593.30
859908.88,519849.11,1593.63
859902.02,519849.19,1593.59
859895.26,519849.27,1593.33
859892.93,519849.31,1593.46
859994.44,519844.11,1593.79
859982.99,519844.24,1593.43
859966.98,519844.45,1593.96
859964.62,519844.46,1593.56
859957.76,519844.55,1593.53
859955.47,519844.59,1593.56
859953.17,519844.59,1593.33
859950.91,519844.63,1593.46
859948.61,519844.67,1593.30
859941.72,519844.76,1593.50
859939.49,519844.76,1593.27
859932.63,519844.85,1593.27
859928.04,519844.93,1593.53
859925.78,519844.93,1593.40
859923.55,519844.97,1593.43
859921.15,519845.01,1593.50
859918.92,519845.02,1593.17
859916.69,519845.05,1593.00
859914.36,519845.09,1593.20
859912.06,519845.10,1593.27
859909.80,519845.14,1593.10
859895.99,519845.31,1593.79
859893.76,519845.32,1593.59
859893.47,519875.78,1599.07
859897.90,519875.74,1599.20
859904.79,519875.66,1598.25
859907.12,519875.61,1597.76
859909.45,519875.57,1597.24
859914.07,519875.53,1596.55
859916.47,519875.48,1596.35
859918.76,519875.44,1596.19
859921.00,519875.44,1596.05
859923.32,519875.40,1595.86
859925.56,519875.36,1595.69
859927.85,519875.35,1595.56
859930.21,519875.31,1595.40
859932.48,519875.27,1595.30
859934.77,519875.27,1594.81
859937.04,519875.23,1594.61
859939.40,519875.19,1594.38
859953.15,519875.02,1593.27
859955.38,519875.01,1593.40
859957.67,519874.97,1593.40
859959.90,519874.93,1593.40
859962.20,519874.93,1592.97
859964.40,519874.89,1593.13
859989.40,519874.59,1593.66
859991.73,519874.55,1593.46
859994.06,519874.51,1592.97
859996.35,519874.51,1593.07
859892.91,519871.50,1597.20
859895.14,519871.46,1597.70
859904.36,519871.34,1596.51
859906.66,519871.33,1596.05
859908.92,519871.29,1595.33
859911.25,519871.25,1595.27
859913.48,519871.25,1595.43
859915.74,519871.21,1595.30
859927.23,519871.08,1594.78
859929.55,519871.03,1594.55
859931.88,519870.99,1594.05
859941.04,519870.87,1593.92
859943.27,519870.86,1593.89
859945.56,519870.82,1593.56
859947.83,519870.79,1593.53
859954.65,519870.70,1592.91
859956.95,519870.70,1593.00
859959.21,519870.66,1593.10
859961.47,519870.62,1592.97
859963.80,519870.61,1592.84
859966.03,519870.57,1593.04
859968.30,519870.53,1593.17
859988.70,519870.28,1593.04
859991.00,519870.24,1593.23
859997.86,519870.16,1593.07
859893.79,519867.04,1596.05
859902.94,519866.92,1595.27
859905.30,519866.88,1594.71
859907.56,519866.87,1594.64
859925.84,519866.62,1593.53
859928.17,519866.58,1593.33
859939.49,519866.45,1593.40
859941.75,519866.42,1593.66
859953.00,519866.29,1593.50
859957.56,519866.21,1593.40
859959.79,519866.21,1593.46
859962.09,519866.17,1593.43
859964.35,519866.13,1593.63
859968.98,519866.08,1593.17
859971.24,519866.04,1592.91
859987.12,519865.84,1593.33
859989.35,519865.83,1593.30
859996.27,519865.75,1593.20
859998.54,519865.71,1593.30
859893.10,519862.96,1594.61
859895.33,519862.92,1594.48
859897.59,519862.89,1594.28
859918.20,519862.63,1593.66
859920.46,519862.59,1593.00
859922.76,519862.58,1593.07
859927.25,519862.51,1593.00
859929.55,519862.47,1592.94
859936.34,519862.39,1593.10
859938.60,519862.38,1593.04
859940.83,519862.34,1593.40
859949.82,519862.22,1593.69
859961.20,519862.06,1593.13
859963.53,519862.05,1593.04
859965.80,519862.01,1593.07
859968.09,519861.97,1593.04
859970.42,519861.97,1592.97
859972.65,519861.93,1593.07
859974.88,519861.89,1593.46
859977.18,519861.89,1593.20
859979.48,519861.85,1593.30
859981.74,519861.81,1593.23
859988.50,519861.73,1593.33
859990.83,519861.68,1593.50
859993.13,519861.68,1593.46
859995.36,519861.64,1593.46
859997.68,519861.60,1593.33
859895.56,519858.81,1593.56
859900.12,519858.74,1593.30
859902.42,519858.70,1593.23
859904.58,519858.69,1593.23
859906.91,519858.65,1592.97
859909.21,519858.61,1593.33
859911.51,519858.61,1593.00
859913.74,519858.57,1593.00
859915.97,519858.53,1593.10
859918.20,519858.49,1593.40
859927.28,519858.40,1593.13
859929.61,519858.36,1592.91
859931.88,519858.33,1592.97
859936.34,519858.28,1593.76
859938.64,519858.24,1593.30
859947.76,519858.12,1593.36
859949.95,519858.08,1593.56
859963.53,519857.92,1593.40
859977.25,519857.75,1593.66
859979.51,519857.71,1593.56
859981.84,519857.70,1593.36
859984.07,519857.66,1593.46
859986.40,519857.62,1593.43
859988.66,519857.58,1593.07
859894.28,519854.65,1593.82
859896.58,519854.61,1593.66
859898.94,519854.57,1593.13
859901.24,519854.57,1593.20
859903.40,519854.53,1593.40
859914.69,519854.37,1593.30
859916.95,519854.37,1593.36
859928.37,519854.20,1593.10
859935.06,519854.12,1593.76
859937.36,519854.08,1593.82
859939.62,519854.08,1593.63
859941.92,519854.04,1593.59
859944.28,519854.00,1593.23
859946.54,519853.96,1593.40
859948.81,519853.95,1593.36
859973.70,519853.63,1593.79
859976.00,519853.59,1593.27
859989.62,519853.42,1593.10
859991.88,519853.38,1593.53
859994.14,519853.34,1593.56
859996.44,519853.34,1593.36
859893.14,519850.59,1593.33
859895.37,519850.58,1593.36
859897.63,519850.54,1593.36
859902.12,519850.47,1593.69
859904.32,519850.46,1593.96
859906.62,519850.43,1594.02
859913.57,519850.34,1592.97
859915.81,519850.30,1593.04
859918.13,519850.26,1593.04
859920.40,519850.25,1593.07
859927.02,519850.14,1593.43
859936.18,519850.05,1593.23
859938.34,519850.02,1593.66
859940.64,519849.98,1593.66
859942.90,519849.94,1593.73
859947.50,519849.89,1593.63
859949.73,519849.85,1593.79
859952.05,519849.81,1593.50
859954.35,519849.81,1593.33
859972.43,519849.56,1593.40
859974.63,519849.53,1593.92
859976.99,519849.52,1593.53
859986.01,519849.40,1593.59
859990.67,519849.32,1593.17
859992.96,519849.31,1593.36
859995.16,519849.27,1593.20
859895.44,519846.77,1593.56
859902.27,519846.69,1593.73
859904.50,519846.65,1593.46
859908.99,519846.58,1593.33
859911.29,519846.57,1593.10
859913.59,519846.53,1593.07
859915.85,519846.49,1593.27
859918.08,519846.49,1593.27
859920.41,519846.45,1593.10
859927.10,519846.37,1593.53
859933.99,519846.25,1593.33
859940.78,519846.16,1593.17
859942.98,519846.16,1593.76
859947.54,519846.08,1593.27
859949.77,519846.04,1593.53
859952.10,519846.04,1593.50
859963.48,519845.87,1593.20
859974.70,519845.72,1593.76
859977.07,519845.71,1593.20
859979.33,519845.67,1593.27
859981.59,519845.63,1593.40
859983.86,519845.63,1593.63
859986.12,519845.59,1593.50
859995.24,519845.46,1593.66
859894.22,519842.38,1593.66
859896.55,519842.34,1593.46
859898.78,519842.34,1593.69
859901.01,519842.30,1593.69
859914.56,519842.10,1593.59
859916.86,519842.09,1593.50
859919.19,519842.05,1593.07
859923.68,519842.01,1593.33
859926.01,519841.97,1593.07
859928.27,519841.93,1593.10
859950.88,519841.64,1593.46
859953.24,519841.60,1593.10
859955.47,519841.57,1593.43
859966.82,519841.44,1593.33
859971.41,519841.36,1593.33
859973.65,519841.35,1593.40
859975.88,519841.32,1593.56
859985.00,519841.19,1593.63
859987.29,519841.15,1593.79
859996.28,519841.03,1593.53
859998.68,519841.02,1593.04
859999.46,519839.85,1593.27
859997.23,519839.89,1593.10
859994.93,519839.93,1593.07
859976.46,519840.15,1593.46
859974.17,519840.19,1593.36
859971.87,519840.20,1593.36
859969.54,519840.24,1593.73
859962.68,519840.32,1593.59
859955.76,519840.41,1593.56
859953.50,519840.45,1593.27
859951.23,519840.45,1593.20
859939.85,519840.61,1593.43
859930.60,519840.71,1593.36
859928.37,519840.75,1593.33
859926.07,519840.79,1593.13
859923.84,519840.79,1593.23
859921.48,519840.83,1593.63
859919.25,519840.87,1593.27
859917.02,519840.88,1593.30
859914.62,519840.92,1593.53
859912.43,519840.95,1593.13
859903.21,519841.05,1593.53
859896.45,519841.13,1593.27
859894.15,519841.17,1593.63
859996.32,519836.08,1593.50
859993.96,519836.12,1593.56
859971.03,519836.38,1593.76
859968.76,519836.42,1593.79
859961.91,519836.51,1593.36
859959.55,519836.55,1593.66
859957.31,519836.55,1593.73
859955.05,519836.59,1593.59
859952.72,519836.63,1593.76
859950.46,519836.64,1593.82
859948.16,519836.68,1593.43
859936.74,519836.81,1593.04
859934.48,519836.85,1593.07
859929.92,519836.89,1593.07
859920.67,519837.02,1593.56
859918.37,519837.06,1593.63
859916.21,519837.06,1593.17
859913.88,519837.10,1593.27
859911.62,519837.14,1593.56
859895.64,519837.32,1593.07
859893.34,519837.36,1592.94
859996.30,519832.17,1593.00
859993.87,519832.22,1593.36
859984.62,519832.34,1593.99
859982.29,519832.35,1593.79
859970.87,519832.51,1593.66
859968.61,519832.52,1593.66
859959.46,519832.64,1593.56
859957.16,519832.65,1593.56
859952.57,519832.73,1593.56
859950.30,519832.77,1593.63
859948.07,519832.77,1593.13
859945.74,519832.81,1593.66
859943.41,519832.82,1593.27
859936.52,519832.91,1593.33
859934.29,519832.95,1593.30
859931.96,519832.99,1593.40
859922.88,519833.11,1593.30
859920.51,519833.12,1593.63
859918.22,519833.16,1593.50
859915.99,519833.20,1593.36
859895.42,519833.45,1593.23
859893.15,519833.46,1593.59
859997.08,519828.01,1593.46
859994.79,519828.02,1593.07
859992.52,519828.06,1593.13
859978.68,519828.23,1593.40
859974.09,519828.28,1593.89
859969.53,519828.36,1593.82
859967.20,519828.36,1593.59
859955.75,519828.49,1593.79
859953.45,519828.53,1593.92
859951.25,519828.57,1593.53
859948.89,519828.58,1593.73
859944.30,519828.66,1594.02
859932.91,519828.79,1593.46
859930.59,519828.83,1593.46
859925.96,519828.88,1593.56
859921.40,519828.92,1593.59
859919.14,519828.96,1593.59
859916.91,519829.00,1593.40
859914.61,519829.00,1593.50
859912.31,519829.04,1593.59
859909.98,519829.09,1593.86
859907.75,519829.09,1593.36
859905.46,519829.13,1593.50
859900.93,519829.17,1593.36
859898.60,519829.21,1593.56
859896.30,519829.25,1593.73
859894.10,519829.26,1593.50
859999.16,519824.20,1593.10
859996.74,519824.25,1593.82
859994.41,519824.29,1593.89
859992.21,519824.29,1593.46
859989.88,519824.33,1593.33
859987.52,519824.37,1593.59
859969.24,519824.59,1593.76
859964.62,519824.64,1593.63
859962.36,519824.68,1593.69
859959.96,519824.69,1594.28
859957.70,519824.72,1594.02
859955.40,519824.76,1593.92
859953.14,519824.77,1593.89
859948.58,519824.85,1593.86
859946.28,519824.86,1593.89
859923.41,519825.15,1593.73
859921.12,519825.16,1593.40
859916.59,519825.23,1593.36
859914.42,519825.24,1593.04
859905.14,519825.37,1593.79
859902.88,519825.40,1593.63
859970.93,519820.80,1593.50
859957.09,519820.97,1593.86
859954.69,519821.01,1594.12
859952.46,519821.02,1593.86
859950.23,519821.05,1593.73
859947.90,519821.10,1593.76
859945.67,519821.10,1593.69
859943.34,519821.14,1593.50
859938.84,519821.18,1593.20
859925.10,519821.36,1593.40
859918.24,519821.44,1593.36
859916.01,519821.48,1593.23
859906.73,519821.57,1593.66
859904.50,519821.61,1593.63
859902.23,519821.65,1593.46
859998.27,519816.59,1593.76
859989.11,519816.71,1593.59
859986.75,519816.72,1593.73
859979.86,519816.81,1593.86
859972.94,519816.89,1593.76
859970.64,519816.93,1593.66
859968.38,519816.94,1593.76
859966.12,519816.98,1593.66
859959.23,519817.06,1593.99
859957.03,519817.10,1593.56
859954.73,519817.11,1593.66
859952.40,519817.15,1593.66
859950.11,519817.19,1593.56
859947.81,519817.19,1593.53
859945.64,519817.23,1593.00
859938.69,519817.32,1593.36
859936.36,519817.36,1593.79
859934.13,519817.36,1593.59
859931.83,519817.40,1593.17
859918.12,519817.57,1593.46
859904.37,519817.74,1593.56
859999.14,519813.11,1593.53
859982.97,519813.29,1593.73
859969.19,519813.47,1593.73
859966.86,519813.51,1593.89
859957.71,519813.60,1593.69
859955.48,519813.64,1593.30
859953.18,519813.68,1593.40
859950.92,519813.68,1593.56
859948.62,519813.72,1593.53
859946.42,519813.76,1593.23
859941.76,519813.81,1593.69
859939.47,519813.81,1594.05
859934.91,519813.89,1593.63
859932.64,519813.90,1593.20
859930.31,519813.94,1593.20
859927.98,519813.98,1593.50
859925.72,519813.98,1593.23
859923.52,519814.02,1593.27
859918.90,519814.07,1593.33
859916.67,519814.11,1593.27
859914.30,519814.11,1593.20
859907.45,519814.20,1593.53
859905.22,519814.24,1593.56
859993.60,519809.02,1593.79
859989.00,519809.07,1594.05
859986.74,519809.11,1593.63
859984.38,519809.11,1593.96
859982.08,519809.15,1593.96
859977.55,519809.20,1593.73
859975.23,519809.24,1594.12
859972.96,519809.24,1594.18
859970.60,519809.29,1594.18
859968.43,519809.32,1593.50
859966.14,519809.33,1593.53
859957.05,519809.45,1593.30
859954.72,519809.46,1593.36
859952.49,519809.50,1593.17
859950.19,519809.54,1593.33
859936.28,519809.68,1594.09
859934.09,519809.72,1593.86
859920.34,519809.89,1593.56
859913.48,519809.97,1593.43
859911.22,519809.98,1593.13
859902.07,519810.10,1593.40
859899.80,519810.14,1593.53
859892.99,519838.71,1593.13
859895.19,519838.68,1593.43
859897.49,519838.67,1593.56
859910.94,519838.47,1593.66
859913.26,519838.43,1593.33
859915.59,519838.43,1593.33
859917.86,519838.39,1593.13
859920.12,519838.35,1593.40
859922.35,519838.34,1593.53
859924.68,519838.30,1593.23
859926.91,519838.27,1593.46
859929.24,519838.22,1593.30
859931.47,519838.22,1593.56
859933.77,519838.18,1593.17
859936.06,519838.14,1593.17
859938.33,519838.10,1593.50
859945.02,519838.02,1593.59
859947.32,519837.98,1593.53
859951.75,519837.94,1593.73
859954.11,519837.90,1593.43
859956.31,519837.90,1593.69
859960.96,519837.82,1593.30
859963.16,519837.78,1593.53
859967.69,519837.73,1593.53
859970.05,519837.69,1593.63
859997.28,519837.33,1593.33
859894.01,519834.71,1593.17
859896.34,519834.67,1593.40
859916.71,519834.39,1593.50
859932.49,519834.18,1593.56
859934.86,519834.14,1593.27
859937.19,519834.13,1593.10
859939.28,519834.10,1593.56
859943.91,519834.05,1593.36
859948.54,519833.97,1593.33
859950.67,519833.94,1593.56
859952.93,519833.93,1593.73
859955.06,519833.90,1594.02
859957.43,519833.86,1593.50
859959.76,519833.82,1593.79
859962.02,519833.81,1593.73
859971.04,519833.69,1593.89
859987.05,519833.48,1593.53
859989.25,519833.44,1593.69
859996.07,519833.36,1593.10
859998.43,519833.32,1593.17
859893.66,519830.75,1593.66
859895.89,519830.74,1593.66
859898.12,519830.71,1593.86
859900.35,519830.67,1593.46
859907.14,519830.59,1593.59
859909.47,519830.55,1593.43
859914.00,519830.50,1593.56
859916.30,519830.46,1593.46
859918.53,519830.42,1593.53
859920.82,519830.42,1593.50
859923.09,519830.38,1593.36
859925.35,519830.34,1593.63
859927.61,519830.30,1593.76
859929.81,519830.30,1593.63
859932.04,519830.26,1593.79
859936.63,519830.18,1593.40
859945.66,519830.06,1593.82
859952.55,519829.97,1593.43
859957.01,519829.93,1594.05
859959.30,519829.89,1593.89
859970.69,519829.73,1593.73
859972.92,519829.73,1593.66
859975.15,519829.69,1593.79
859977.44,519829.65,1593.96
859979.74,519829.61,1593.69
859986.60,519829.52,1593.40
859995.82,519829.40,1593.10
859997.98,519829.39,1593.07
859897.15,519826.96,1593.56
859903.94,519826.85,1593.79
859906.17,519826.84,1593.86
859908.47,519826.80,1593.92
859915.23,519826.72,1593.30
859917.49,519826.68,1593.50
859919.75,519826.64,1593.79
859922.05,519826.64,1593.53
859924.25,519826.60,1593.73
859935.66,519826.44,1593.36
859955.97,519826.19,1593.92
859958.20,519826.15,1594.09
859962.79,519826.11,1593.66
859965.12,519826.07,1593.73
859967.35,519826.03,1594.02
859971.98,519825.98,1593.63
859994.61,519825.66,1593.79
859996.91,519825.65,1593.63
859999.21,519825.61,1593.69
859895.56,519823.24,1593.56
859904.64,519823.12,1593.76
859915.99,519822.96,1593.07
859922.75,519822.87,1593.46
859945.49,519822.58,1593.23
859947.72,519822.55,1593.89
859949.98,519822.54,1593.79
859952.24,519822.50,1593.82
859954.51,519822.46,1594.12
859956.77,519822.46,1593.99
859961.27,519822.38,1593.63
859963.50,519822.34,1593.82
859970.42,519822.26,1593.53
859972.68,519822.25,1593.59
859986.33,519822.05,1593.66
859908.22,519818.97,1593.33
859915.04,519818.88,1593.63
859917.31,519818.84,1593.36
859933.15,519818.64,1593.56
859944.57,519818.48,1593.04
859946.77,519818.47,1593.20
859948.93,519818.44,1593.76
859951.20,519818.40,1593.59
859953.43,519818.39,1594.09
859955.72,519818.35,1594.02
859958.02,519818.31,1593.66
859969.40,519818.19,1593.73
859971.73,519818.14,1593.69
859974.00,519818.11,1593.63
859987.61,519817.94,1593.33
859989.84,519817.90,1593.53
859992.10,519817.86,1593.59
859994.37,519817.86,1593.82
859905.35,519815.45,1593.43
859907.55,519815.44,1593.63
859916.74,519815.32,1593.33
859918.97,519815.28,1593.59
859928.09,519815.16,1593.36
859932.65,519815.11,1593.36
859934.88,519815.07,1593.50
859937.01,519815.07,1594.15
859939.24,519815.03,1594.12
859941.57,519814.99,1593.56
859943.90,519814.99,1593.30
859948.43,519814.91,1593.40
859950.66,519814.87,1593.69
859952.92,519814.87,1593.59
859955.28,519814.82,1593.20
859957.45,519814.79,1593.50
859959.61,519814.79,1593.92
859971.10,519814.62,1593.92
859986.94,519814.42,1593.99
859991.57,519814.37,1593.56
859998.39,519814.28,1593.76
859901.29,519811.41,1593.33
859903.58,519811.40,1593.17
859905.78,519811.36,1593.63
859908.11,519811.32,1593.27
859910.41,519811.32,1593.30
859912.61,519811.28,1593.50
859914.97,519811.24,1593.56
859921.76,519811.16,1593.76
859926.38,519811.11,1593.27
859933.17,519811.02,1593.33
859935.34,519810.99,1593.99
859939.80,519810.95,1594.09
859948.92,519810.82,1593.69
859951.22,519810.78,1593.36
859953.48,519810.75,1593.50
859967.19,519810.58,1593.46
859969.39,519810.54,1593.69
859985.20,519810.34,1593.92
859987.60,519810.33,1593.73
859989.86,519810.29,1593.79
859998.92,519810.17,1593.73
859997.82,519805.44,1593.10
859990.70,519805.53,1594.02
859988.40,519805.57,1594.12
859986.14,519805.58,1593.56
859981.48,519805.66,1593.79
859972.39,519805.75,1593.82
859970.10,519805.79,1593.96
859967.83,519805.80,1593.56
859963.24,519805.88,1593.59
859956.41,519805.93,1593.43
859954.12,519805.97,1593.53
859951.85,519806.01,1593.23
859940.24,519806.14,1593.89
859938.04,519806.15,1593.76
859935.78,519806.18,1593.36
859924.39,519806.31,1593.27
859922.07,519806.35,1593.69
859901.56,519806.57,1593.66
859899.36,519806.61,1593.33
859897.10,519806.65,1593.17
859997.27,519801.62,1593.46
859995.04,519801.66,1593.30
859992.77,519801.66,1592.97
859976.50,519801.85,1594.02
859974.21,519801.89,1593.59
859971.88,519801.93,1593.86
859969.61,519801.93,1593.43
859965.09,519802.01,1593.73
859962.79,519802.02,1593.50
859956.00,519802.10,1593.59
859953.70,519802.14,1593.56
859939.89,519802.28,1593.92
859937.66,519802.32,1593.40
859935.33,519802.33,1593.56
859923.88,519802.49,1593.92
859908.03,519802.66,1593.30
859903.41,519802.71,1593.56
859999.78,519798.03,1593.89
859997.49,519798.07,1593.69
859992.96,519798.11,1593.13
859990.63,519798.12,1593.17
859979.05,519798.26,1593.59
859976.78,519798.29,1593.46
859974.45,519798.33,1593.82
859972.19,519798.34,1593.73
859969.96,519798.38,1593.27
859965.37,519798.42,1593.63
859958.54,519798.51,1593.17
859956.21,519798.52,1593.69
859953.92,519798.56,1593.40
859951.62,519798.60,1593.40
859949.32,519798.60,1593.86
859940.14,519798.70,1593.56
859937.87,519798.73,1593.27
859935.55,519798.77,1593.56
859933.35,519798.78,1593.27
859931.02,519798.82,1593.36
859896.77,519799.21,1593.23
859892.21,519799.26,1593.59
859999.27,519794.17,1593.89
859997.03,519794.18,1593.66
859994.80,519794.21,1593.36
859992.41,519794.26,1593.53
859985.42,519794.31,1593.76
859983.22,519794.35,1593.40
859978.60,519794.40,1593.66
859976.17,519794.44,1593.92
859973.91,519794.45,1593.89
859967.15,519794.53,1593.73
859953.40,519794.70,1593.69
859941.92,519794.83,1593.89
859939.69,519794.84,1593.66
859937.52,519794.87,1592.97
859932.83,519794.92,1593.56
859930.53,519794.93,1593.17
859903.21,519795.27,1593.46
859898.55,519795.31,1593.82
859896.25,519795.32,1593.82
859894.02,519795.36,1593.56
859993.60,519790.51,1593.53
859986.58,519790.60,1593.73
859979.73,519790.65,1593.86
859977.50,519790.69,1593.79
859975.23,519790.70,1593.56
859972.90,519790.74,1593.43
859970.67,519790.77,1593.30
859968.24,519790.79,1594.25
859965.95,519790.82,1594.18
859963.68,519790.83,1593.92
859961.45,519790.87,1593.56
859959.19,519790.87,1593.76
859956.83,519790.92,1593.59
859947.67,519791.01,1594.02
859943.11,519791.05,1593.86
859933.83,519791.18,1594.05
859915.65,519791.36,1593.69
859913.39,519791.40,1593.36
859908.83,519791.44,1593.53
859906.60,519791.45,1593.00
859904.33,519791.49,1593.10
859899.77,519791.53,1593.36
859897.54,519791.57,1593.27
859895.21,519791.58,1593.36
859892.82,519791.62,1593.89
859997.63,519786.94,1593.73
859995.30,519786.95,1593.59
859993.03,519786.98,1593.69
859990.70,519787.02,1593.36
859979.29,519787.12,1593.69
859974.76,519787.17,1593.50
859965.54,519787.29,1593.69
859963.18,519787.30,1594.05
859960.88,519787.34,1593.69
859958.55,519787.35,1593.86
859956.32,519787.39,1593.46
859951.76,519787.43,1593.56
859949.50,519787.47,1593.46
859947.20,519787.48,1593.79
859935.59,519787.61,1594.45
859933.32,519787.62,1594.32
859931.06,519787.66,1594.32
859924.33,519787.74,1593.79
859910.62,519787.88,1593.40
859901.50,519787.97,1593.53
859899.10,519788.01,1593.79
859896.87,519788.02,1593.66
859894.61,519788.05,1593.50
859999.74,519783.23,1594.12
859997.54,519783.26,1593.59
859995.18,519783.27,1593.66
859976.71,519783.46,1593.76
859956.11,519783.69,1593.76
859953.91,519783.72,1593.23
859951.51,519783.73,1593.99
859942.36,519783.82,1593.63
859928.58,519783.96,1593.59
859926.28,519784.00,1593.69
859919.49,519784.09,1593.66
859917.26,519784.09,1593.30
859901.25,519784.27,1593.59
859899.02,519784.30,1593.63
859999.29,519779.37,1593.96
859997.00,519779.41,1593.79
859994.67,519779.42,1593.73
859989.97,519779.47,1594.05
859983.12,519779.55,1594.22
859976.42,519779.63,1593.50
859971.63,519779.68,1593.89
859962.58,519779.77,1593.66
859951.00,519779.88,1594.32
859942.01,519779.96,1593.82
859939.65,519780.00,1593.66
859937.35,519780.01,1593.82
859935.09,519780.05,1593.79
859932.72,519780.06,1593.89
859928.16,519780.14,1594.02
859910.02,519780.31,1593.04
859997.67,519775.74,1594.55
859995.34,519775.79,1594.28
859986.28,519775.87,1593.59
859900.19,519807.96,1593.46
859902.39,519807.93,1593.76
859913.78,519807.80,1593.46
859922.86,519807.67,1593.76
859936.41,519807.51,1593.63
859938.67,519807.47,1593.69
859949.99,519807.31,1593.59
859952.36,519807.30,1593.13
859954.59,519807.26,1593.27
859956.75,519807.23,1593.43
859965.84,519807.14,1593.79
859968.13,519807.10,1593.69
859970.40,519807.06,1593.89
859974.89,519807.02,1594.09
859979.52,519806.97,1593.73
859981.85,519806.93,1593.56
859984.08,519806.89,1593.82
859988.54,519806.85,1594.12
859898.56,519804.04,1593.23
859900.79,519804.04,1593.27
859903.05,519804.00,1593.43
859907.58,519803.96,1593.59
859934.84,519803.62,1593.73
859937.11,519803.58,1593.36
859939.31,519803.55,1593.86
859955.22,519803.37,1593.53
859957.38,519803.34,1593.69
859961.97,519803.26,1593.82
859964.34,519803.25,1593.89
859966.60,519803.21,1593.46
859968.86,519803.17,1593.40
859971.10,519803.17,1593.82
859973.36,519803.13,1593.82
859987.07,519802.96,1593.63
859996.13,519802.84,1593.40
859931.98,519800.07,1593.43
859934.17,519800.03,1593.43
859936.41,519800.03,1593.69
859938.70,519799.99,1593.56
859950.05,519799.86,1593.36
859952.32,519799.82,1593.20
859954.55,519799.78,1593.66
859965.87,519799.66,1593.63
859968.23,519799.61,1593.17
859970.49,519799.61,1593.46
859972.66,519799.57,1593.76
859974.92,519799.53,1593.82
859977.22,519799.53,1593.73
859979.55,519799.49,1593.33
859984.04,519799.44,1593.86
859990.96,519799.36,1593.10
859993.19,519799.32,1593.66
859894.02,519796.44,1593.43
859896.25,519796.40,1593.76
859905.21,519796.32,1593.50
859932.60,519795.98,1593.36
859934.90,519795.94,1592.97
859939.29,519795.90,1593.59
859941.56,519795.86,1593.96
859943.85,519795.82,1593.73
859948.38,519795.78,1594.02
859950.58,519795.74,1593.79
859952.94,519795.73,1593.43
859957.47,519795.65,1593.43
859959.73,519795.65,1593.76
859966.52,519795.57,1593.79
859971.15,519795.52,1593.56
859973.38,519795.48,1593.76
859975.64,519795.44,1594.12
859982.57,519795.35,1593.43
859984.80,519795.35,1593.69
859993.92,519795.23,1593.30
859996.11,519795.19,1593.73
859998.38,519795.18,1593.76
859892.24,519793.15,1593.86
859894.54,519793.11,1593.59
859896.87,519793.10,1593.36
859899.10,519793.06,1593.33
859903.66,519793.02,1593.50
859905.89,519792.98,1593.43
859926.26,519792.73,1593.69
859928.56,519792.73,1593.40
859930.82,519792.69,1593.59
859933.02,519792.65,1593.86
859935.35,519792.64,1593.73
859946.70,519792.51,1593.99
859948.97,519792.48,1593.92
859955.69,519792.40,1593.53
859957.99,519792.36,1593.63
859962.55,519792.31,1593.50
859964.78,519792.27,1594.02
859967.08,519792.27,1594.02
859969.41,519792.23,1593.82
859971.73,519792.18,1593.53
859973.97,519792.18,1593.69
859976.26,519792.14,1593.82
859987.65,519792.01,1593.40
859992.14,519791.97,1593.46
859994.40,519791.93,1593.36
859894.81,519789.23,1593.63
859897.08,519789.22,1593.63
859899.27,519789.19,1593.66
859908.39,519789.06,1593.53
859922.01,519788.93,1593.76
859924.34,519788.89,1593.69
859933.20,519788.81,1594.32
859935.46,519788.77,1594.35
859949.14,519788.60,1593.66
859955.93,519788.52,1593.43
859958.16,519788.51,1593.79
859960.39,519788.47,1593.89
859962.69,519788.47,1593.99
859967.28,519788.39,1594.02
859974.20,519788.30,1593.53
859976.47,519788.29,1593.66
859978.70,519788.26,1593.92
859985.59,519788.17,1593.53
859992.41,519788.12,1593.69
859994.64,519788.08,1593.79
859996.94,519788.04,1593.53
859999.17,519788.04,1593.50
859898.44,519785.57,1593.76
859900.67,519785.53,1593.86
859916.58,519785.36,1593.27
859925.63,519785.27,1593.86
859927.83,519785.23,1593.63
859930.06,519785.23,1594.25
859932.36,519785.19,1594.38
859934.62,519785.15,1594.55
859939.15,519785.11,1593.56
859941.42,519785.10,1593.73
859952.80,519784.97,1593.63
859955.13,519784.93,1593.17
859957.36,519784.89,1593.66
859975.53,519784.68,1593.66
859977.77,519784.68,1593.79
859993.68,519784.50,1593.92
859995.97,519784.46,1593.63
859998.27,519784.42,1593.63
859899.30,519781.64,1593.00
859908.39,519781.55,1593.23
859917.51,519781.42,1593.43
859928.73,519781.30,1594.02
859933.29,519781.25,1593.59
859935.58,519781.21,1593.59
859937.72,519781.21,1593.92
859940.04,519781.17,1593.79
859942.34,519781.17,1593.76
859953.63,519781.04,1594.28
859955.92,519781.00,1593.79
859958.25,519780.99,1593.66
859962.68,519780.92,1593.76
859969.57,519780.86,1594.05
859980.86,519780.74,1594.32
859994.57,519780.57,1593.82
859996.90,519780.56,1593.66
859999.03,519780.53,1594.09
859921.59,519777.88,1593.56
859930.58,519777.80,1593.63
859939.70,519777.70,1593.59
859941.97,519777.67,1593.59
859946.36,519777.63,1594.35
859953.16,519777.54,1594.35
859962.41,519777.45,1593.53
859964.61,519777.41,1593.76
859969.23,519777.36,1593.73
859971.49,519777.33,1593.66
859973.76,519777.32,1593.89
859976.06,519777.28,1593.69
859989.57,519777.15,1594.02
859991.84,519777.11,1594.18
859994.03,519777.11,1594.41
859996.36,519777.07,1594.22
859998.56,519777.03,1594.45
859981.62,519775.92,1594.12
859972.44,519776.02,1593.89
859967.94,519776.06,1593.50
859965.58,519776.07,1594.02
859963.38,519776.10,1593.63
859961.12,519776.11,1593.43
859954.13,519776.20,1594.15
859951.83,519776.21,1594.22
859947.27,519776.25,1594.28
859945.04,519776.29,1594.15
859942.75,519776.30,1593.99
859938.09,519776.34,1593.99
859931.30,519776.43,1593.46
859929.00,519776.43,1593.76
859924.47,519776.48,1593.53
859922.24,519776.52,1593.27
859903.97,519776.70,1593.10
859999.02,519771.93,1594.18
859996.76,519771.93,1594.64
859994.50,519771.97,1594.18
859989.90,519772.02,1594.15
859985.38,519772.06,1593.99
859983.11,519772.07,1593.73
859980.85,519772.11,1593.73
859978.52,519772.12,1593.79
859976.16,519772.16,1593.82
859973.89,519772.16,1593.82
859971.56,519772.20,1593.99
859969.30,519772.21,1593.99
859967.00,519772.25,1594.28
859964.77,519772.25,1593.82
859960.21,519772.30,1593.33
859957.85,519772.34,1593.69
859955.58,519772.35,1593.82
859953.29,519772.39,1593.76
859951.06,519772.39,1593.69
859948.73,519772.43,1593.92
859946.46,519772.44,1593.76
859944.23,519772.47,1593.46
859941.84,519772.48,1593.96
859923.53,519772.67,1593.82
859921.20,519772.71,1593.82
859918.94,519772.71,1593.73
859916.71,519772.75,1593.69
859912.11,519772.80,1593.69
859900.73,519772.89,1593.69
859898.46,519772.93,1593.40
859893.94,519772.98,1593.33
859995.37,519768.60,1594.02
859990.72,519768.65,1594.09
859988.45,519768.68,1594.05
859983.86,519768.73,1594.41
859976.94,519768.78,1594.12
859974.70,519768.79,1593.82
859972.41,519768.83,1594.05
859970.05,519768.84,1594.45
859967.82,519768.88,1594.22
859965.62,519768.88,1593.76
859963.22,519768.92,1594.09
859960.89,519768.93,1594.15
859958.63,519768.97,1593.92
859956.33,519768.98,1594.18
859954.13,519769.01,1593.79
859949.51,519769.06,1594.28
859947.21,519769.07,1594.15
859944.98,519769.10,1593.92
859942.62,519769.11,1594.18
859940.29,519769.12,1594.12
859938.06,519769.16,1593.73
859919.72,519769.34,1594.09
859915.22,519769.39,1593.79
859912.89,519769.39,1593.89
859910.63,519769.43,1593.89
859908.40,519769.44,1593.73
859906.20,519769.47,1593.27
859899.21,519769.53,1593.99
859996.81,519764.15,1593.79
859994.55,519764.19,1593.89
859992.18,519764.20,1594.28
859989.85,519764.24,1594.38
859985.26,519764.29,1594.41
859982.96,519764.30,1594.64
859980.70,519764.30,1594.38
859973.91,519764.38,1593.76
859957.77,519764.53,1594.28
859955.57,519764.54,1593.73
859953.17,519764.58,1594.41
859950.78,519764.59,1594.68
859948.51,519764.63,1594.78
859941.69,519764.68,1594.38
859939.43,519764.72,1594.15
859937.10,519764.72,1594.48
859930.34,519764.81,1593.69
859923.48,519764.86,1593.76
859916.69,519764.91,1593.79
859912.10,519764.96,1593.69
859909.77,519765.00,1593.82
859907.57,519765.00,1593.73
859903.01,519765.04,1593.66
859896.25,519765.13,1593.23
859996.37,519760.69,1594.12
859994.17,519760.73,1593.76
859991.65,519760.74,1594.55
859989.29,519760.78,1594.87
859987.09,519760.78,1594.35
859980.33,519760.83,1593.69
859971.24,519760.92,1593.53
859957.43,519761.06,1593.99
859955.10,519761.07,1593.96
859952.80,519761.11,1594.15
859950.50,519761.12,1594.18
859948.21,519761.16,1594.28
859945.98,519761.16,1593.76
859941.35,519761.21,1594.05
859939.09,519761.22,1593.92
859936.76,519761.26,1594.02
859934.43,519761.26,1594.25
859927.57,519761.35,1594.22
859925.37,519761.35,1593.96
859923.11,519761.36,1593.76
859920.84,519761.40,1593.79
859918.58,519761.40,1593.86
859916.32,519761.44,1593.40
859897.98,519761.59,1594.09
859990.01,519756.79,1594.91
859987.72,519756.83,1595.04
859983.12,519756.84,1594.91
859978.66,519756.88,1594.61
859967.28,519756.98,1593.86
859964.95,519757.02,1594.18
859958.09,519757.07,1593.73
859951.23,519757.12,1594.02
859946.67,519757.17,1594.02
859944.34,519757.21,1593.82
859935.12,519757.27,1594.18
859928.33,519757.35,1594.12
859926.03,519757.36,1594.09
859912.35,519757.46,1594.02
859910.06,519757.50,1593.89
859905.56,519757.55,1593.79
859901.03,519757.59,1593.76
859898.67,519757.60,1593.76
859896.37,519757.61,1593.56
859993.57,519752.97,1593.69
859986.68,519753.05,1593.92
859984.42,519753.06,1594.28
859982.12,519753.06,1594.35
859979.82,519753.10,1594.38
859977.52,519753.11,1594.12
859975.10,519753.15,1594.41
859968.31,519753.21,1594.55
859961.51,519753.26,1594.35
859959.15,519753.26,1594.22
859943.21,519753.41,1593.79
859940.84,519753.45,1593.92
859931.66,519753.51,1594.15
859929.43,519753.55,1593.92
859922.63,519753.60,1593.99
859918.07,519753.64,1593.56
859915.74,519753.65,1593.79
859913.48,519753.65,1593.56
859911.22,519753.69,1593.79
859908.89,519753.70,1593.92
859904.42,519753.74,1593.20
859902.16,519753.75,1593.27
859899.83,519753.79,1593.46
859897.40,519753.80,1593.82
859892.97,519753.84,1593.43
859998.76,519749.13,1594.09
859994.27,519749.17,1593.92
859987.35,519749.22,1594.22
859984.95,519749.23,1594.58
859980.32,519749.28,1594.61
859978.13,519749.29,1594.48
859975.86,519749.32,1594.32
859973.50,519749.33,1594.51
859971.34,519749.37,1594.02
859968.97,519749.38,1593.92
859966.71,519749.38,1593.63
859964.35,519749.42,1594.25
859959.85,519749.44,1593.89
859957.52,519749.48,1594.22
859950.76,519749.52,1593.76
859946.14,519749.57,1593.92
859941.54,519749.59,1593.73
859939.25,519749.63,1594.05
859936.98,519749.63,1593.73
859930.06,519749.69,1594.32
859927.73,519749.73,1594.12
859923.17,519749.74,1593.89
859916.34,519749.82,1593.99
859914.11,519749.83,1593.92
859911.75,519749.84,1594.05
859909.55,519749.87,1593.92
859907.26,519749.88,1594.09
859904.93,519749.89,1594.09
859902.66,519749.93,1593.82
859900.36,519749.93,1593.82
859898.17,519749.97,1593.50
859999.41,519745.59,1594.38
859994.85,519745.64,1594.12
859992.52,519745.65,1594.38
859990.16,519745.69,1594.41
859987.89,519745.70,1594.09
859985.56,519745.74,1594.64
859983.33,519745.74,1594.41
859981.00,519745.75,1594.51
859978.67,519745.79,1594.74
859976.44,519745.79,1594.64
859974.08,519745.80,1594.58
859969.52,519745.85,1594.48
859967.25,519745.85,1594.12
859960.36,519745.94,1594.51
859958.13,519745.94,1594.38
859939.79,519746.10,1593.53
859932.97,519746.15,1594.02
859930.67,519746.15,1594.02
859926.04,519746.20,1593.99
859923.78,519746.21,1594.12
859921.52,519746.25,1593.82
859914.56,519746.30,1593.99
859912.39,519746.30,1594.02
859910.03,519746.35,1594.45
859901.04,519746.40,1593.59
859892.83,519774.33,1593.36
859897.36,519774.25,1593.27
859904.22,519774.20,1593.17
859906.41,519774.16,1593.59
859910.94,519774.12,1593.73
859920.06,519774.02,1593.73
859922.26,519773.99,1593.89
859924.49,519773.98,1593.73
859926.85,519773.94,1593.20
859929.05,519773.94,1593.73
859931.38,519773.90,1593.66
859942.63,519773.77,1593.86
859945.00,519773.76,1593.46
859947.19,519773.73,1593.79
859949.46,519773.72,1594.02
859951.79,519773.68,1593.76
859954.02,519773.68,1593.92
859956.31,519773.64,1593.79
859958.64,519773.60,1593.46
859960.94,519773.59,1593.43
859963.17,519773.55,1593.76
859965.30,519773.55,1593.96
859969.83,519773.50,1594.02
859972.13,519773.47,1594.02
859974.46,519773.42,1593.76
859978.98,519773.38,1593.99
859988.07,519773.29,1593.89
859990.30,519773.29,1594.05
859992.47,519773.25,1594.15
859997.06,519773.20,1594.61
859999.36,519773.16,1594.32
859892.65,519770.72,1593.23
859906.10,519770.59,1593.46
859908.37,519770.55,1593.79
859910.66,519770.55,1593.66
859912.83,519770.51,1594.02
859915.22,519770.50,1593.89
859940.16,519770.24,1594.05
859942.39,519770.20,1593.99
859946.85,519770.16,1593.96
859949.15,519770.15,1594.09
859951.44,519770.11,1593.59
859953.74,519770.11,1593.76
859955.97,519770.07,1594.12
859962.63,519769.99,1594.12
859964.99,519769.98,1593.82
859967.32,519769.94,1593.96
859969.52,519769.94,1594.15
859971.82,519769.90,1594.09
859974.08,519769.89,1593.86
859976.38,519769.85,1593.89
859994.59,519769.67,1594.02
859996.72,519769.64,1594.45
859906.40,519766.41,1593.59
859908.73,519766.41,1593.33
859920.05,519766.28,1593.66
859922.28,519766.24,1593.79
859924.48,519766.24,1594.09
859926.77,519766.20,1593.82
859929.07,519766.19,1593.50
859938.03,519766.11,1594.51
859940.32,519766.07,1594.28
859949.35,519765.98,1594.55
859953.97,519765.93,1593.89
859956.23,519765.89,1593.76
859958.47,519765.89,1594.05
859972.11,519765.75,1594.25
859978.97,519765.67,1593.79
859985.66,519765.59,1594.48
859992.59,519765.53,1593.69
859893.75,519762.94,1593.63
859895.95,519762.94,1593.86
859898.25,519762.90,1594.12
859902.84,519762.85,1593.20
859905.04,519762.85,1593.69
859907.30,519762.81,1593.79
859914.16,519762.76,1593.86
859918.72,519762.71,1593.79
859921.02,519762.67,1593.66
859923.25,519762.67,1593.79
859930.01,519762.59,1594.02
859934.53,519762.54,1593.73
859936.86,519762.53,1594.12
859941.36,519762.46,1594.05
859943.59,519762.45,1594.38
859948.05,519762.41,1594.41
859954.97,519762.32,1593.76
859961.70,519762.27,1594.15
859964.00,519762.24,1594.32
859970.85,519762.18,1593.46
859979.84,519762.10,1594.25
859982.11,519762.06,1594.35
859991.19,519761.97,1594.45
859993.49,519761.96,1594.45
859995.79,519761.92,1594.18
859905.02,519759.11,1593.82
859907.35,519759.07,1593.46
859914.07,519759.02,1594.15
859923.23,519758.93,1593.73
859925.46,519758.89,1594.02
859927.69,519758.88,1594.18
859929.95,519758.85,1594.25
859936.78,519758.79,1594.22
859941.37,519758.75,1593.86
859945.93,519758.70,1593.66
859948.20,519758.66,1593.79
859950.39,519758.66,1593.82
859952.59,519758.62,1594.02
859957.15,519758.58,1593.96
859959.45,519758.57,1593.79
859979.82,519758.36,1594.48
859986.65,519758.30,1594.81
859988.81,519758.27,1595.20
859991.08,519758.26,1594.94
859993.41,519758.22,1594.94
859995.87,519758.21,1593.56
859898.04,519755.32,1593.69
859900.37,519755.28,1593.40
859902.63,519755.28,1593.30
859907.10,519755.23,1593.76
859909.36,519755.20,1593.76
859913.92,519755.15,1594.02
859918.55,519755.10,1593.66
859929.83,519755.01,1594.15
859932.03,519754.97,1594.45
859941.18,519754.88,1593.82
859943.35,519754.88,1593.92
859957.03,519754.74,1593.82
859959.26,519754.74,1593.96
859963.76,519754.69,1594.58
859966.12,519754.65,1593.86
859968.35,519754.65,1594.41
859977.31,519754.56,1594.55
859979.64,519754.52,1594.41
859981.87,519754.52,1594.51
859984.16,519754.48,1594.61
859997.88,519754.34,1593.79
859897.95,519751.45,1593.66
859900.21,519751.41,1593.66
859902.48,519751.41,1593.56
859904.64,519751.37,1593.96
859906.91,519751.37,1593.89
859909.27,519751.33,1593.82
859911.44,519751.32,1593.92
859913.70,519751.28,1593.86
859934.11,519751.10,1594.38
859938.73,519751.05,1593.89
859940.93,519751.05,1594.09
859943.26,519751.01,1593.86
859945.56,519751.00,1593.86
859947.79,519751.00,1593.89
859956.75,519750.91,1594.32
859959.01,519750.87,1594.09
859961.27,519750.87,1594.51
859963.50,519750.83,1594.58
859965.93,519750.82,1594.09
859968.16,519750.78,1594.12
859974.89,519750.73,1594.45
859977.19,519750.73,1594.22
859979.45,519750.69,1594.45
859983.95,519750.64,1594.41
859986.24,519750.64,1594.05
859993.10,519750.55,1593.89
859899.70,519747.56,1593.66
859902.00,519747.55,1593.69
859908.72,519747.47,1594.32
859913.35,519747.42,1594.22
859915.64,519747.42,1593.99
859917.88,519747.41,1593.96
859922.37,519747.37,1593.99
859924.57,519747.33,1594.15
859931.39,519747.28,1594.12
859933.59,519747.24,1594.38
859935.92,519747.24,1594.02
859940.48,519747.19,1593.79
859942.81,519747.18,1593.63
859951.83,519747.10,1593.86
859956.30,519747.05,1594.22
859958.53,519747.05,1594.25
859963.06,519747.00,1594.32
859967.62,519746.96,1594.25
859969.91,519746.95,1594.41
859974.41,519746.91,1594.25
859976.64,519746.87,1594.64
859978.80,519746.87,1594.78
859981.20,519746.83,1594.74
859983.50,519746.82,1594.51
859985.69,519746.78,1594.61
859990.26,519746.77,1594.48
859992.65,519746.73,1594.38
859994.95,519746.72,1594.25
859997.14,519746.68,1594.09
859999.44,519746.68,1594.32
859999.77,519741.51,1594.48
859997.51,519741.55,1594.64
859995.18,519741.56,1594.68
859990.72,519741.60,1593.76
859979.00,519741.68,1594.58
859972.21,519741.76,1594.09
859967.62,519741.77,1594.58
859965.35,519741.81,1594.48
859963.12,519741.82,1594.18
859958.46,519741.86,1594.41
859956.26,519741.87,1593.73
859944.88,519741.97,1593.63
859940.32,519741.98,1593.50
859926.47,519742.12,1593.89
859919.71,519742.17,1593.63
859912.82,519742.22,1593.63
859910.53,519742.23,1593.79
859908.23,519742.23,1593.59
859906.00,519742.27,1593.59
859903.67,519742.28,1593.99
859993.09,519737.92,1594.25
859990.86,519737.95,1593.73
859986.17,519737.97,1594.35
859983.87,519738.01,1594.38
859972.39,519738.08,1594.09
859965.53,519738.13,1594.18
859963.20,519738.17,1594.35
859958.51,519738.19,1594.81
859956.22,519738.23,1594.58
859954.02,519738.23,1593.73
859951.69,519738.24,1594.09
859940.30,519738.34,1593.50
859928.82,519738.43,1593.99
859926.62,519738.44,1593.50
859924.32,519738.45,1593.53
859922.06,519738.48,1593.69
859917.40,519738.50,1593.92
859915.04,519738.54,1594.38
859894.60,519738.69,1593.89
859892.33,519738.70,1593.63
859999.49,519733.65,1594.97
859995.06,519733.69,1594.09
859992.73,519733.69,1593.99
859988.14,519733.74,1594.45
859985.78,519733.75,1594.32
859983.58,519733.75,1594.15
859981.25,519733.79,1594.25
859972.03,519733.86,1594.25
859962.71,519733.92,1594.84
859960.61,519733.95,1594.12
859951.42,519734.01,1593.92
859949.12,519734.02,1594.12
859946.83,519734.03,1594.25
859944.47,519734.07,1594.45
859942.20,519734.07,1594.32
859940.00,519734.08,1593.82
859937.74,519734.12,1593.86
859926.39,519734.18,1593.69
859917.17,519734.27,1593.92
859914.90,519734.28,1593.92
859912.54,519734.29,1594.32
859910.31,519734.29,1594.25
859991.14,519730.17,1594.25
859988.78,519730.18,1594.35
859986.55,519730.18,1594.22
859982.05,519730.22,1593.73
859979.72,519730.23,1594.09
859977.49,519730.27,1593.79
859972.74,519730.29,1594.25
859961.28,519730.39,1594.74
859954.43,519730.44,1594.09
859952.16,519730.45,1594.32
859947.60,519730.49,1594.32
859940.74,519730.51,1594.61
859938.41,519730.55,1594.05
859936.08,519730.56,1594.22
859933.79,519730.57,1594.25
859924.80,519730.65,1593.79
859913.41,519730.72,1593.43
859904.16,519730.78,1594.12
859901.93,519730.82,1593.99
859899.66,519730.82,1593.79
859996.10,519726.07,1594.12
859993.77,519726.08,1594.41
859991.51,519726.09,1594.55
859986.85,519726.14,1594.58
859982.35,519726.15,1593.73
859979.99,519726.15,1594.12
859977.76,519726.19,1593.50
859973.03,519726.21,1594.84
859957.15,519726.32,1593.73
859954.85,519726.32,1593.79
859943.31,519726.43,1594.18
859940.98,519726.43,1594.51
859938.74,519726.44,1594.41
859931.92,519726.49,1593.92
859929.66,519726.53,1593.59
859924.93,519726.55,1594.51
859922.70,519726.55,1594.25
859918.14,519726.60,1594.38
859915.94,519726.60,1594.05
859913.68,519726.64,1593.76
859911.41,519726.64,1593.79
859895.43,519726.75,1593.50
859998.37,519722.19,1594.32
859996.01,519722.20,1594.45
859993.78,519722.24,1594.09
859989.19,519722.25,1594.32
859982.36,519722.31,1594.18
859979.93,519722.32,1594.48
859975.24,519722.37,1594.87
859972.91,519722.37,1595.23
859970.75,519722.38,1594.84
859968.51,519722.38,1594.45
859966.28,519722.42,1594.32
859963.99,519722.43,1593.73
859961.59,519722.44,1594.15
859959.26,519722.44,1594.81
859954.80,519722.49,1594.12
859952.50,519722.49,1594.05
859950.27,519722.53,1593.86
859947.88,519722.54,1594.48
859945.55,519722.55,1594.38
859940.95,519722.59,1594.61
859938.79,519722.60,1593.89
859936.46,519722.60,1594.55
859934.16,519722.61,1594.12
859929.60,519722.66,1594.41
859927.34,519722.66,1594.28
859922.64,519722.71,1594.81
859920.41,519722.72,1594.38
859918.15,519722.72,1594.41
859915.88,519722.73,1594.12
859913.62,519722.77,1594.25
859911.32,519722.77,1594.28
859908.99,519722.78,1594.48
859906.73,519722.82,1594.32
859904.53,519722.82,1594.12
859902.33,519722.83,1593.43
859897.74,519722.87,1593.66
859895.41,519722.88,1594.02
859893.14,519722.89,1593.73
859998.71,519718.28,1594.45
859989.59,519718.34,1593.86
859978.04,519718.41,1594.68
859975.87,519718.41,1594.12
859973.44,519718.45,1594.55
859971.18,519718.46,1594.25
859968.98,519718.46,1594.12
859961.89,519718.52,1594.87
859959.56,519718.53,1594.97
859957.30,519718.53,1594.94
859954.90,519718.54,1594.87
859952.71,519718.58,1594.25
859948.28,519718.59,1594.38
859945.98,519718.60,1594.78
859943.62,519718.64,1594.61
859941.32,519718.64,1594.64
859939.06,519718.65,1594.45
859936.79,519718.66,1594.48
859934.50,519718.70,1594.61
859932.20,519718.70,1594.55
859929.97,519718.71,1594.38
859927.70,519718.71,1594.12
859925.37,519718.75,1594.71
859923.11,519718.76,1594.48
859916.25,519718.81,1594.12
859909.43,519718.83,1594.25
859907.16,519718.87,1594.28
859900.40,519718.88,1593.50
859895.78,519718.93,1593.79
859996.49,519714.61,1593.99
859991.83,519714.62,1594.32
859987.24,519714.67,1594.12
859982.55,519714.69,1594.68
859980.29,519714.72,1594.64
859978.09,519714.73,1594.28
859975.79,519714.73,1594.32
859973.49,519714.74,1594.45
859971.13,519714.75,1594.38
859968.80,519714.79,1594.22
859966.50,519714.80,1594.78
859961.97,519714.81,1594.68
859959.71,519714.85,1594.35
859957.45,519714.85,1594.28
859955.12,519714.86,1594.78
859952.82,519714.87,1594.38
859950.52,519714.88,1594.22
859943.70,519714.93,1594.38
859941.43,519714.93,1594.02
859934.41,519714.99,1594.87
859932.25,519714.99,1594.41
859929.98,519715.00,1594.12
859927.69,519715.04,1593.99
859925.36,519715.05,1594.25
859923.16,519715.05,1593.86
859920.93,519715.05,1593.76
859918.60,519715.09,1594.02
859911.74,519715.11,1594.41
859909.41,519715.15,1594.45
859907.11,519715.16,1594.02
859902.65,519715.17,1593.56
859900.35,519715.18,1593.79
859898.09,519715.22,1593.82
859893.53,519715.23,1594.02
859999.15,519710.52,1593.76
859994.43,519710.57,1594.55
859985.24,519710.60,1594.32
859982.95,519710.64,1594.48
859980.62,519710.64,1594.61
859978.32,519710.65,1594.74
859976.05,519710.66,1594.55
859973.72,519710.66,1594.32
859971.49,519710.70,1594.25
859969.10,519710.71,1594.78
859966.80,519710.72,1595.04
859964.57,519710.72,1594.97
859962.34,519710.73,1594.35
859960.07,519710.77,1594.38
859957.68,519710.78,1594.71
859955.38,519710.78,1594.71
859953.12,519710.79,1594.84
859950.85,519710.80,1594.48
859944.06,519710.85,1594.28
859939.50,519710.86,1594.18
859937.24,519710.90,1594.25
859934.84,519710.91,1594.45
859932.61,519710.91,1593.92
859930.28,519710.92,1594.32
859928.02,519710.92,1594.18
859925.85,519710.96,1593.86
859923.55,519710.97,1593.89
859921.26,519710.97,1593.69
859916.60,519710.99,1594.22
859914.33,519711.03,1593.89
859912.04,519711.03,1594.02
859907.51,519711.05,1594.12
859905.28,519711.08,1593.89
859903.08,519711.09,1593.53
859900.75,519711.10,1593.59
859898.48,519711.10,1593.63
859896.19,519711.11,1593.59
859893.82,519711.15,1593.92
859897.15,519743.73,1593.96
859906.24,519743.64,1593.73
859908.44,519743.64,1594.02
859913.03,519743.59,1593.99
859917.59,519743.55,1593.92
859928.88,519743.45,1593.86
859931.04,519743.42,1594.22
859937.90,519743.37,1593.82
859944.76,519743.31,1593.63
859956.08,519743.22,1593.86
859958.34,519743.18,1594.05
859960.47,519743.18,1594.45
859962.80,519743.14,1593.76
859965.03,519743.13,1594.41
859967.26,519743.10,1594.48
859969.59,519743.09,1594.41
859976.39,519743.04,1594.55
859978.65,519743.00,1594.51
859990.10,519742.90,1593.76
859996.93,519742.85,1594.41
859999.12,519742.85,1594.48
859892.37,519739.81,1593.69
859896.89,519739.77,1593.79
859914.94,519739.59,1594.25
859917.27,519739.59,1593.92
859921.80,519739.54,1593.66
859924.13,519739.53,1593.50
859926.29,519739.50,1593.63
859928.56,519739.49,1593.92
859955.76,519739.26,1594.09
859957.95,519739.26,1594.58
859960.18,519739.22,1594.71
859967.21,519739.16,1593.50
859976.10,519739.11,1594.18
859982.89,519739.03,1594.58
859985.22,519739.02,1594.45
859992.14,519738.96,1594.02
859994.34,519738.93,1594.58
859998.77,519738.92,1594.94
859901.46,519735.88,1593.92
859903.73,519735.85,1593.96
859910.49,519735.80,1594.35
859912.82,519735.79,1594.28
859915.15,519735.75,1593.92
859917.38,519735.74,1593.82
859919.67,519735.70,1593.53
859924.20,519735.69,1593.50
859937.78,519735.56,1593.59
859940.05,519735.55,1593.59
859942.25,519735.52,1593.99
859944.51,519735.51,1594.25
859946.81,519735.50,1593.86
859949.14,519735.46,1593.59
859960.39,519735.37,1594.18
859962.62,519735.37,1594.68
859978.54,519735.23,1594.35
859983.10,519735.18,1594.28
859985.36,519735.17,1594.32
859987.66,519735.13,1594.09
859992.28,519735.12,1593.53
859998.85,519735.04,1595.07
859897.24,519732.01,1593.79
859899.47,519731.98,1593.96
859901.73,519731.97,1593.79
859908.59,519731.92,1593.63
859915.42,519731.87,1594.02
859917.65,519731.83,1594.12
859922.14,519731.82,1593.86
859926.70,519731.77,1593.63
859935.66,519731.69,1594.32
859938.02,519731.68,1593.96
859940.22,519731.68,1594.25
859942.49,519731.64,1594.71
859944.72,519731.63,1594.81
859947.08,519731.62,1593.96
859949.34,519731.58,1594.15
859953.90,519731.54,1594.05
859958.30,519731.53,1594.61
859960.53,519731.49,1594.68
859972.02,519731.39,1594.15
859981.07,519731.34,1593.92
859985.57,519731.30,1594.45
859987.83,519731.29,1594.61
859990.09,519731.25,1594.25
859914.08,519728.04,1593.53
859916.25,519728.03,1593.99
859920.71,519727.99,1594.68
859927.60,519727.94,1594.05
859929.90,519727.93,1594.12
859934.39,519727.89,1594.32
859936.69,519727.88,1594.22
859941.22,519727.84,1594.45
859959.30,519727.69,1594.38
859961.59,519727.69,1594.02
859968.42,519727.64,1594.32
859975.24,519727.58,1594.35
859979.87,519727.54,1593.96
859982.17,519727.53,1593.89
859986.56,519727.49,1594.55
859991.12,519727.44,1594.18
859993.35,519727.44,1594.51
859997.91,519727.39,1594.28
859895.45,519724.13,1593.79
859897.61,519724.13,1593.92
859899.88,519724.09,1593.82
859904.37,519724.08,1594.18
859911.20,519724.03,1594.38
859915.79,519723.98,1594.09
859917.99,519723.97,1594.41
859920.29,519723.94,1594.15
859922.45,519723.93,1594.68
859926.98,519723.89,1594.35
859931.54,519723.88,1594.09
859940.56,519723.79,1594.61
859951.98,519723.72,1593.79
859956.54,519723.68,1594.18
859963.34,519723.63,1593.76
859965.57,519723.62,1593.96
859967.77,519723.59,1594.58
859970.00,519723.58,1594.87
859974.52,519723.54,1595.07
859976.85,519723.53,1594.45
859979.18,519723.52,1594.28
859988.27,519723.43,1594.35
859995.20,519723.38,1594.05
859997.33,519723.38,1594.45
859999.53,519723.37,1594.64
859892.34,519720.12,1593.43
859903.59,519720.06,1593.82
859905.79,519720.03,1594.35
859908.12,519720.02,1594.09
859910.28,519719.98,1594.25
859914.94,519719.97,1594.38
859917.17,519719.96,1594.05
859921.60,519719.92,1594.55
859923.87,519719.88,1594.51
859926.16,519719.88,1594.58
859928.46,519719.87,1594.15
859932.92,519719.83,1594.45
859935.25,519719.82,1594.28
859942.01,519719.77,1594.78
859944.31,519719.76,1594.61
859946.44,519719.73,1594.81
859948.77,519719.72,1594.25
859953.37,519719.68,1594.28
859955.56,519719.67,1594.94
859957.80,519719.67,1594.94
859960.06,519719.63,1594.97
859962.32,519719.62,1594.81
859969.31,519719.57,1594.09
859971.58,519719.56,1594.38
859973.81,519719.52,1594.55
859976.17,519719.51,1594.09
859978.30,519719.51,1594.58
859980.53,519719.48,1594.74
859989.69,519719.42,1594.18
859998.78,519719.36,1594.45
859893.96,519716.56,1593.66
859896.19,519716.56,1594.02
859898.43,519716.55,1593.86
859900.66,519716.51,1593.76
859902.95,519716.51,1593.59
859905.22,519716.50,1593.43
859907.45,519716.46,1593.96
859909.61,519716.46,1594.55
859911.98,519716.45,1594.48
859916.50,519716.41,1594.25
859918.80,519716.40,1594.32
859921.07,519716.40,1594.25
859923.33,519716.36,1594.32
859925.63,519716.35,1594.32
859927.92,519716.34,1593.96
859930.12,519716.31,1594.15
859932.32,519716.30,1594.25
859934.52,519716.30,1594.78
859936.78,519716.26,1594.71
859939.05,519716.25,1594.68
859941.41,519716.25,1594.32
859943.64,519716.24,1594.45
859945.90,519716.20,1594.68
859948.20,519716.20,1594.51
859952.79,519716.15,1594.25
859954.96,519716.15,1594.78
859957.29,519716.14,1594.55
859959.55,519716.10,1594.58
859961.82,519716.09,1594.61
859966.41,519716.08,1594.64
859968.74,519716.04,1594.35
859970.94,519716.04,1594.38
859973.14,519716.03,1594.51
859975.44,519715.99,1594.35
859977.73,519715.99,1594.25
859979.93,519715.98,1594.71
859984.52,519715.94,1594.38
859989.15,519715.92,1594.02
859995.98,519715.87,1594.05
859897.32,519712.58,1593.86
859899.68,519712.54,1593.36
859901.81,519712.54,1593.56
859904.11,519712.53,1593.73
859906.31,519712.50,1594.09
859908.54,519712.49,1594.32
859910.87,519712.48,1594.05
859913.16,519712.48,1594.22
859915.43,519712.44,1594.12
859924.45,519712.38,1593.82
859926.75,519712.38,1593.89
859928.95,519712.37,1594.28
859933.54,519712.33,1594.09
859935.71,519712.32,1594.55
859938.04,519712.28,1594.41
859940.33,519712.28,1594.22
859944.86,519712.26,1594.45
859949.42,519712.22,1594.12
859951.59,519712.22,1594.55
859956.15,519712.17,1594.68
859958.48,519712.16,1594.45
859960.78,519712.16,1594.41
859962.97,519712.12,1594.55
859965.17,519712.12,1594.94
859967.47,519712.11,1594.84
859972.06,519712.06,1594.41
859974.39,519712.05,1594.28
859976.59,519712.05,1594.58
859978.85,519712.01,1594.74
859981.15,519712.01,1594.51
859983.48,519712.00,1594.32
859985.71,519711.99,1594.15
859994.70,519711.91,1594.64
859998.73,519706.56,1594.28
859994.14,519706.57,1594.15
859991.91,519706.61,1594.15
859987.28,519706.63,1594.18
859980.36,519706.65,1594.61
859977.96,519706.69,1594.74
859975.73,519706.70,1594.41
859973.53,519706.70,1594.25
859966.64,519706.75,1594.55
859964.31,519706.76,1594.48
859962.05,519706.77,1594.68
859959.75,519706.77,1594.45
859955.16,519706.79,1594.45
859952.89,519706.83,1594.41
859950.63,519706.83,1594.45
859948.40,519706.84,1594.05
859946.13,519706.84,1594.12
859943.71,519706.85,1594.41
859941.44,519706.89,1594.15
859939.11,519706.90,1594.55
859936.88,519706.90,1594.25
859934.55,519706.91,1594.58
859932.32,519706.92,1594.02
859925.53,519706.97,1594.05
859916.31,519707.03,1594.35
859904.82,519707.09,1594.25
859898.10,519707.11,1593.59
859895.86,519707.11,1593.43
859893.57,519707.15,1593.69
859998.95,519702.94,1594.12
859996.65,519702.98,1594.22
859994.42,519702.99,1594.41
859992.19,519702.99,1594.02
859987.53,519703.01,1594.25
859985.17,519703.02,1594.28
859982.90,519703.06,1594.25
859980.61,519703.06,1594.41
859978.31,519703.07,1594.35
859976.04,519703.08,1593.86
859973.68,519703.08,1594.35
859971.39,519703.09,1594.51
859964.59,519703.14,1594.12
859962.26,519703.15,1594.41
859960.03,519703.15,1594.38
859955.31,519703.20,1594.41
859953.14,519703.21,1593.82
859950.78,519703.22,1594.32
859948.51,519703.22,1594.05
859946.22,519703.23,1593.92
859944.02,519703.27,1593.92
859937.23,519703.28,1593.46
859934.73,519703.30,1594.09
859932.50,519703.30,1594.09
859930.20,519703.34,1594.02
859927.91,519703.35,1594.32
859925.74,519703.35,1593.89
859923.41,519703.36,1594.05
859921.11,519703.36,1593.96
859918.75,519703.37,1593.79
859914.22,519703.42,1593.99
859911.93,519703.42,1593.99
859909.76,519703.43,1593.40
859902.81,519703.48,1594.15
859900.54,519703.49,1593.76
859893.65,519703.51,1593.96
859998.62,519698.69,1594.45
859996.32,519698.73,1594.41
859994.09,519698.73,1594.48
859991.73,519698.74,1594.41
859989.43,519698.75,1594.09
859987.17,519698.75,1594.35
859984.87,519698.76,1594.22
859982.64,519698.80,1593.82
859975.71,519698.82,1593.82
859973.35,519698.83,1594.38
859971.09,519698.83,1594.25
859966.56,519698.88,1594.05
859962.00,519698.89,1594.18
859959.70,519698.90,1593.79
859957.40,519698.90,1593.89
859955.04,519698.91,1594.35
859952.81,519698.95,1594.15
859948.25,519698.96,1594.02
859946.02,519698.97,1593.92
859943.69,519698.98,1594.18
859941.46,519699.01,1593.63
859936.76,519699.03,1593.79
859934.43,519699.04,1594.48
859932.24,519699.04,1593.69
859929.94,519699.05,1593.99
859925.25,519699.10,1594.41
859916.22,519699.12,1593.79
859913.99,519699.13,1593.53
859911.73,519699.16,1593.59
859909.43,519699.17,1593.56
859904.84,519699.18,1594.05
859902.51,519699.19,1594.05
859900.24,519699.20,1593.79
859897.88,519699.24,1594.18
859998.73,519694.91,1594.12
859996.46,519694.92,1594.25
859994.04,519694.93,1594.51
859991.77,519694.93,1594.15
859989.51,519694.94,1593.99
859987.18,519694.98,1594.22
859984.95,519694.98,1594.09
859982.68,519694.99,1593.99
859980.32,519695.00,1594.09
859978.02,519695.01,1593.99
859975.66,519695.01,1594.25
859973.43,519695.02,1594.05
859971.07,519695.03,1594.55
859966.50,519695.07,1594.02
859964.24,519695.08,1593.69
859959.58,519695.09,1594.48
859957.28,519695.10,1594.68
859955.08,519695.11,1594.28
859943.76,519695.17,1593.96
859941.37,519695.18,1594.02
859939.04,519695.18,1594.41
859936.68,519695.23,1594.58
859934.41,519695.23,1594.41
859932.21,519695.24,1594.05
859929.92,519695.24,1594.22
859927.62,519695.25,1594.05
859925.32,519695.26,1594.05
859923.03,519695.26,1594.18
859920.79,519695.30,1593.66
859918.50,519695.31,1593.69
859916.23,519695.31,1593.89
859913.94,519695.32,1593.76
859911.64,519695.33,1594.02
859909.44,519695.33,1593.79
859907.11,519695.34,1594.12
859900.29,519695.39,1594.28
859893.39,519695.41,1594.09
859998.34,519690.98,1594.41
859996.08,519690.99,1594.12
859989.25,519691.04,1593.69
859986.92,519691.05,1593.59
859982.33,519691.06,1593.69
859980.00,519691.07,1593.86
859977.73,519691.08,1593.79
859975.37,519691.09,1594.22
859973.01,519691.09,1594.38
859968.58,519691.14,1593.76
859963.95,519691.15,1594.22
859961.69,519691.16,1593.99
859959.42,519691.16,1593.96
859957.00,519691.17,1594.51
859954.67,519691.18,1594.58
859952.37,519691.19,1594.71
859945.54,519691.24,1594.61
859943.31,519691.24,1594.32
859941.18,519691.24,1593.76
859938.85,519691.25,1593.96
859936.45,519691.26,1594.41
859934.09,519691.27,1594.35
859931.86,519691.31,1593.96
859929.63,519691.31,1593.76
859927.33,519691.32,1593.99
859925.00,519691.33,1594.55
859922.74,519691.33,1594.15
859920.54,519691.34,1593.66
859911.32,519691.40,1593.96
859909.05,519691.40,1593.86
859906.85,519691.41,1593.66
859904.49,519691.42,1593.99
859902.26,519691.42,1593.82
859899.90,519691.43,1593.79
859893.14,519691.48,1593.59
859999.17,519686.99,1594.45
859996.90,519686.99,1594.25
859992.41,519687.00,1594.25
859989.98,519687.01,1594.35
859987.75,519687.05,1593.86
859985.42,519687.06,1594.05
859978.49,519687.08,1594.38
859976.20,519687.09,1594.15
859973.90,519687.09,1594.35
859971.64,519687.10,1594.18
859969.37,519687.11,1594.22
859967.11,519687.11,1593.89
859964.81,519687.15,1594.18
859960.18,519687.17,1594.32
859957.92,519687.17,1593.99
859953.26,519687.19,1594.51
859951.06,519687.19,1594.41
859948.76,519687.20,1594.18
859946.50,519687.20,1594.48
859944.17,519687.21,1594.64
859939.71,519687.25,1593.73
859937.38,519687.26,1593.56
859935.08,519687.27,1593.96
859932.72,519687.28,1594.12
859923.66,519687.30,1593.96
859912.21,519687.37,1593.99
859900.76,519687.40,1594.28
859898.43,519687.41,1594.28
859896.26,519687.44,1593.86
859894.03,519687.45,1593.76
859999.12,519683.25,1594.05
859996.88,519683.25,1593.92
859994.52,519683.26,1594.28
859989.89,519683.28,1594.48
859987.69,519683.28,1593.69
859985.30,519683.29,1594.02
859980.67,519683.30,1594.18
859978.47,519683.34,1594.05
859976.18,519683.35,1594.02
859973.91,519683.35,1593.96
859971.68,519683.36,1593.82
859969.32,519683.37,1593.86
859966.92,519683.38,1594.18
859964.66,519683.38,1593.99
859962.39,519683.39,1593.96
859960.03,519683.40,1594.58
859957.77,519683.40,1594.38
859955.54,519683.41,1593.79
859953.17,519683.42,1594.32
859944.18,519683.47,1594.35
859941.85,519683.48,1594.12
859939.52,519683.49,1593.89
859934.99,519683.50,1593.56
859932.73,519683.50,1593.89
859930.43,519683.51,1593.79
859928.04,519683.52,1594.32
859925.74,519683.56,1594.28
859923.48,519683.57,1593.99
859914.32,519683.59,1594.15
859911.99,519683.60,1594.25
859909.82,519683.60,1594.05
859907.56,519683.61,1593.63
859905.26,519683.61,1593.53
859902.97,519683.65,1593.96
859900.67,519683.66,1593.89
859898.37,519683.67,1594.28
859896.11,519683.67,1594.12
859893.84,519683.68,1593.56
859998.20,519679.17,1593.99
859995.90,519679.18,1593.89
859993.57,519679.19,1594.09
859991.37,519679.19,1593.73
859988.98,519679.20,1594.38
859986.78,519679.24,1593.99
859984.45,519679.25,1594.12
859982.09,519679.26,1594.41
859977.56,519679.27,1594.09
859975.26,519679.27,1594.12
859972.93,519679.28,1594.25
859970.73,519679.29,1593.86
859959.21,519679.32,1593.96
859956.95,519679.33,1593.99
859954.62,519679.33,1594.18
859952.45,519679.37,1593.66
859943.10,519679.40,1594.45
859940.87,519679.41,1594.12
859938.61,519679.41,1593.86
859931.75,519679.43,1593.59
859924.79,519679.45,1594.38
859920.26,519679.50,1594.12
859918.10,519679.50,1593.73
859913.50,519679.51,1593.99
859901.98,519679.55,1594.22
859899.75,519679.55,1594.02
859897.49,519679.56,1593.46
859895.13,519679.57,1593.82
859892.86,519679.58,1593.66
859894.36,519708.51,1593.53
859896.69,519708.50,1593.30
859903.39,519708.45,1593.79
859905.59,519708.45,1594.18
859910.25,519708.40,1593.50
859916.97,519708.35,1594.02
859928.19,519708.29,1594.35
859932.79,519708.28,1594.12
859934.99,519708.24,1594.61
859937.32,519708.24,1594.35
859939.55,519708.23,1594.48
859941.94,519708.22,1593.89
859946.41,519708.18,1594.18
859948.64,519708.17,1594.22
859950.77,519708.14,1594.55
859953.10,519708.13,1594.64
859955.40,519708.12,1594.61
859964.58,519708.06,1594.09
859973.67,519708.01,1594.15
859975.94,519708.00,1594.45
859978.17,519707.96,1594.78
859980.37,519707.96,1594.58
859987.16,519707.91,1594.48
859996.25,519707.85,1594.48
859998.55,519707.85,1594.48
859897.98,519704.65,1593.50
859900.25,519704.65,1593.79
859902.42,519704.64,1594.05
859909.34,519704.59,1593.13
859911.57,519704.58,1593.89
859913.87,519704.54,1593.89
859916.03,519704.54,1594.25
859918.39,519704.53,1594.02
859920.69,519704.53,1593.53
859925.25,519704.48,1593.59
859929.75,519704.47,1593.92
859932.01,519704.43,1593.86
859934.18,519704.43,1594.28
859936.44,519704.42,1593.89
859940.97,519704.38,1594.55
859943.27,519704.37,1593.96
859945.53,519704.37,1593.96
859947.83,519704.36,1593.96
859950.03,519704.32,1594.32
859952.36,519704.32,1594.05
859954.59,519704.31,1594.18
859959.08,519704.27,1594.61
859961.35,519704.26,1594.45
859963.71,519704.25,1594.55
859968.24,519704.21,1593.92
859970.44,519704.20,1594.41
859975.00,519704.19,1594.38
859977.26,519704.15,1594.15
859981.79,519704.14,1594.48
859984.05,519704.14,1594.48
859986.35,519704.13,1594.51
859988.65,519704.09,1594.09
859990.98,519704.08,1594.12
859993.18,519704.08,1594.12
859995.44,519704.07,1593.99
859997.77,519704.03,1594.38
859896.35,519700.57,1593.79
859898.58,519700.56,1593.89
859900.87,519700.56,1593.53
859903.11,519700.52,1593.89
859905.37,519700.51,1593.96
859907.70,519700.51,1593.92
859910.03,519700.50,1593.53
859912.26,519700.46,1593.86
859914.52,519700.45,1593.56
859916.72,519700.45,1594.05
859921.28,519700.41,1593.86
859923.52,519700.40,1593.99
859928.04,519700.39,1594.18
859932.64,519700.34,1593.92
859934.84,519700.34,1594.22
859943.89,519700.28,1594.25
859946.16,519700.28,1593.86
859948.39,519700.27,1594.05
859950.68,519700.23,1594.32
859952.92,519700.23,1594.05
859955.21,519700.22,1594.22
859957.44,519700.22,1594.18
859959.81,519700.17,1593.86
859966.66,519700.16,1594.09
859968.90,519700.15,1593.69
859971.19,519700.11,1593.89
859973.39,519700.11,1594.32
859975.72,519700.10,1593.76
859982.51,519700.05,1593.76
859984.78,519700.04,1594.22
859987.01,519700.04,1594.38
859989.27,519700.00,1594.25
859996.10,519699.98,1594.45
859998.33,519699.94,1594.61
859893.35,519697.05,1594.05
859900.14,519697.00,1594.09
859906.96,519696.95,1594.18
859909.33,519696.94,1593.63
859911.59,519696.94,1593.66
859913.86,519696.93,1593.73
859916.22,519696.89,1593.33
859922.94,519696.87,1593.86
859925.18,519696.87,1594.35
859927.41,519696.83,1594.05
859929.61,519696.83,1594.18
859931.87,519696.82,1594.09
859934.07,519696.82,1594.45
859936.40,519696.78,1594.28
859938.66,519696.77,1594.35
859943.29,519696.76,1594.05
859945.52,519696.75,1594.12
859947.78,519696.71,1594.35
859950.08,519696.71,1593.99
859952.25,519696.70,1594.41
859954.48,519696.70,1594.25
859956.74,519696.66,1594.38
859959.14,519696.65,1594.02
859961.34,519696.65,1594.18
859968.19,519696.60,1594.09
859970.46,519696.59,1594.41
859975.05,519696.58,1594.18
859977.35,519696.57,1594.02
859979.58,519696.53,1594.18
859981.91,519696.52,1593.89
859984.08,519696.52,1594.41
859986.31,519696.52,1594.51
859988.67,519696.51,1594.02
859991.00,519696.47,1593.89
859995.36,519696.46,1594.28
859997.69,519696.45,1594.58
859894.23,519692.82,1594.09
859901.06,519692.81,1593.63
859903.22,519692.77,1593.66
859905.45,519692.77,1594.05
859907.75,519692.76,1593.69
859912.35,519692.74,1593.92
859921.37,519692.69,1593.96
859923.50,519692.66,1594.38
859928.13,519692.64,1593.79
859932.69,519692.63,1593.99
859934.92,519692.59,1594.25
859937.15,519692.59,1594.25
859939.48,519692.58,1594.09
859941.75,519692.57,1593.99
859944.01,519692.57,1594.15
859946.24,519692.53,1594.35
859950.80,519692.52,1594.48
859953.03,519692.51,1594.55
859955.33,519692.50,1594.45
859957.59,519692.47,1594.55
859959.89,519692.46,1594.12
859962.25,519692.45,1593.82
859964.52,519692.44,1594.09
859969.15,519692.43,1593.79
859971.28,519692.40,1594.15
859973.48,519692.39,1594.38
859975.74,519692.39,1594.28
859978.07,519692.38,1593.99
859982.60,519692.33,1593.92
859984.93,519692.33,1593.86
859987.19,519692.32,1593.89
859989.42,519692.32,1593.82
859991.69,519692.28,1594.05
859993.95,519692.27,1594.25
859996.25,519692.26,1594.09
859998.38,519692.26,1594.38
859894.28,519689.15,1593.76
859896.48,519689.14,1594.05
859898.71,519689.11,1594.35
859900.97,519689.10,1594.22
859903.27,519689.09,1594.15
859905.57,519689.09,1594.09
859907.83,519689.08,1593.40
859910.00,519689.04,1593.96
859912.33,519689.04,1593.76
859914.62,519689.03,1593.82
859919.19,519689.02,1593.99
859921.38,519688.98,1594.15
859923.71,519688.97,1593.89
859925.98,519688.97,1594.05
859928.21,519688.96,1594.02
859930.44,519688.96,1594.12
859932.77,519688.95,1593.89
859935.00,519688.91,1594.05
859937.23,519688.91,1594.09
859939.56,519688.90,1593.56
859946.12,519688.86,1594.87
859948.59,519688.84,1594.22
859950.85,519688.84,1594.61
859953.08,519688.83,1594.61
859955.38,519688.83,1594.64
859957.68,519688.82,1594.09
859959.84,519688.79,1594.38
859962.14,519688.78,1594.25
859964.47,519688.77,1594.35
859969.06,519688.76,1593.96
859978.12,519688.70,1594.05
859987.18,519688.65,1593.76
859989.47,519688.64,1594.02
859991.70,519688.63,1594.15
859996.23,519688.59,1594.45
859998.50,519688.58,1594.35
859892.96,519684.86,1593.46
859895.23,519684.85,1593.63
859897.39,519684.85,1594.28
859901.95,519684.83,1594.15
859904.25,519684.83,1593.82
859906.58,519684.79,1593.56
859908.78,519684.78,1594.02
859910.91,519684.78,1594.32
859913.31,519684.77,1594.12
859920.13,519684.72,1594.09
859924.66,519684.71,1594.02
859931.45,519684.69,1593.82
859933.68,519684.65,1593.96
859936.01,519684.65,1593.69
859938.21,519684.64,1593.99
859940.54,519684.64,1593.89
859942.74,519684.63,1594.25
859944.97,519684.63,1594.58
859947.27,519684.59,1594.58
859949.57,519684.58,1594.41
859951.83,519684.57,1594.41
859954.13,519684.57,1594.25
859956.36,519684.56,1593.99
859958.53,519684.56,1594.41
859963.15,519684.51,1594.22
859967.68,519684.50,1594.12
859970.04,519684.49,1593.89
859972.24,519684.49,1593.99
859974.57,519684.48,1594.02
859976.80,519684.44,1594.12
859979.03,519684.44,1594.32
859981.36,519684.43,1593.89
859985.96,519684.42,1593.56
859988.12,519684.41,1593.92
859990.32,519684.38,1594.68
859992.69,519684.37,1594.64
859994.98,519684.36,1594.38
859997.31,519684.35,1593.82
859999.51,519684.35,1594.09
859893.76,519680.86,1593.59
859896.05,519680.85,1593.69
859898.25,519680.85,1593.76
859900.38,519680.85,1594.35
859902.65,519680.84,1594.35
859909.54,519680.79,1593.92
859914.07,519680.78,1593.86
859918.50,519680.74,1593.73
859920.83,519680.73,1594.05
859923.16,519680.72,1594.09
859929.88,519680.70,1593.96
859932.25,519680.70,1593.46
859934.38,519680.66,1593.99
859938.94,519680.65,1593.96
859941.14,519680.65,1594.18
859943.44,519680.64,1594.35
859945.67,519680.63,1594.51
859952.53,519680.58,1594.05
859954.82,519680.57,1594.12
859957.09,519680.57,1594.15
859959.32,519680.56,1594.18
859961.75,519680.55,1594.18
859966.31,519680.51,1593.73
859968.47,519680.51,1594.05
859970.74,519680.50,1593.89
859972.97,519680.49,1594.25
859975.27,519680.49,1594.02
859977.60,519680.48,1593.96
859979.83,519680.48,1594.22
859982.06,519680.44,1594.25
859984.39,519680.43,1594.05
859988.82,519680.42,1594.22
859991.15,519680.41,1593.86
859993.35,519680.41,1594.25
859997.88,519680.37,1594.25
859998.43,519675.16,1593.66
859996.17,519675.17,1593.82
859993.74,519675.18,1594.15
859986.82,519675.20,1594.02
859982.16,519675.22,1594.74
859979.83,519675.22,1594.64
859977.60,519675.23,1594.09
859975.27,519675.24,1594.25
859966.21,519675.26,1594.32
859964.01,519675.30,1593.56
859961.61,519675.31,1594.18
859959.22,519675.32,1594.38
859950.19,519675.34,1594.02
859945.67,519675.35,1593.82
859943.30,519675.36,1594.12
859938.68,519675.37,1594.02
859936.48,519675.38,1593.50
859934.21,519675.38,1593.56
859931.88,519675.39,1593.50
859927.26,519675.41,1593.99
859925.02,519675.41,1593.40
859920.40,519675.46,1593.79
859918.10,519675.46,1593.86
859915.87,519675.47,1593.73
859904.35,519675.50,1594.15
859897.66,519675.52,1593.43
859895.36,519675.53,1593.46
859997.55,519671.19,1593.96
859995.19,519671.20,1594.18
859993.02,519671.20,1593.99
859981.34,519671.24,1594.58
859979.08,519671.24,1594.45
859976.75,519671.25,1594.81
859974.58,519671.25,1594.28
859967.72,519671.27,1593.86
859963.00,519671.29,1594.61
859960.67,519671.30,1594.84
859951.55,519671.36,1594.38
859942.46,519671.38,1594.35
859940.22,519671.39,1594.15
859937.96,519671.39,1593.66
859935.63,519671.40,1594.18
859931.10,519671.41,1593.69
859926.47,519671.43,1593.79
859919.65,519671.44,1593.82
859917.38,519671.45,1593.96
859915.12,519671.46,1593.76
859905.93,519671.52,1593.99
859903.63,519671.52,1594.02
859901.37,519671.53,1593.96
859899.14,519671.53,1593.63
859999.13,519667.23,1594.32
859996.94,519667.23,1593.82
859994.74,519667.24,1593.53
859992.44,519667.24,1593.33
859990.08,519667.25,1593.66
859987.62,519667.27,1594.25
859983.06,519667.28,1594.25
859980.76,519667.29,1594.32
859978.49,519667.29,1594.48
859976.23,519667.33,1594.25
859973.97,519667.34,1593.73
859971.64,519667.34,1594.18
859967.07,519667.36,1593.82
859964.68,519667.37,1594.51
859962.45,519667.37,1594.12
859960.12,519667.38,1594.45
859957.79,519667.39,1594.25
859955.52,519667.39,1594.22
859948.70,519667.41,1594.12
859946.43,519667.42,1594.12
859944.14,519667.42,1594.41
859934.91,519667.45,1594.18
859932.75,519667.45,1594.12
859930.42,519667.46,1594.25
859928.15,519667.47,1593.89
859925.89,519667.47,1593.89
859923.59,519667.48,1594.02
859921.33,519667.49,1593.96
859919.00,519667.49,1593.82
859916.67,519667.50,1593.66
859909.84,519667.52,1594.35
859907.55,519667.53,1594.09
859905.31,519667.53,1594.05
859902.98,519667.54,1594.45
859900.75,519667.58,1594.02
859893.86,519667.60,1593.69
859998.75,519663.30,1594.02
859991.89,519663.36,1593.69
859989.56,519663.36,1593.76
859982.60,519663.35,1593.79
859980.31,519663.39,1594.09
859977.98,519663.37,1593.96
859975.68,519663.41,1593.86
859973.35,519663.38,1594.15
859971.05,519663.42,1594.18
859968.82,519663.43,1594.05
859966.49,519663.44,1594.22
859964.26,519663.44,1593.92
859957.30,519663.46,1594.22
859954.97,519663.47,1594.22
859952.81,519663.47,1593.76
859950.54,519663.48,1593.76
859948.18,519663.49,1594.18
859945.95,519663.49,1594.32
859943.59,519663.50,1594.48
859938.99,519663.52,1594.45
859936.63,519663.52,1594.28
859929.90,519663.54,1593.92
859927.60,519663.55,1594.02
859925.37,519663.55,1593.92
859920.81,519663.56,1593.99
859918.48,519663.57,1594.18
859916.22,519663.58,1593.86
859913.99,519663.58,1593.50
859911.62,519663.59,1594.12
859909.33,519663.60,1594.12
859904.70,519663.61,1594.78
859902.47,519663.62,1594.35
859900.20,519663.62,1594.61
859897.94,519663.63,1594.32
859895.74,519663.63,1593.50
859998.45,519659.08,1593.23
859993.66,519659.10,1593.92
859989.20,519659.11,1593.27
859984.57,519659.12,1593.79
859979.81,519659.14,1594.71
859977.58,519659.15,1594.68
859975.28,519659.15,1594.15
859966.13,519659.18,1594.12
859961.63,519659.19,1593.76
859959.20,519659.20,1594.18
859956.94,519659.21,1594.18
859954.74,519659.21,1593.82
859952.44,519659.22,1593.79
859950.24,519659.22,1593.79
859947.78,519659.23,1594.25
859945.45,519659.24,1594.38
859943.22,519659.25,1594.25
859940.92,519659.25,1594.32
859938.63,519659.26,1594.28
859936.40,519659.27,1593.73
859934.07,519659.27,1594.15
859929.50,519659.29,1594.22
859927.31,519659.29,1593.99
859925.07,519659.29,1593.56
859922.65,519659.31,1594.25
859920.35,519659.31,1594.32
859915.82,519659.32,1593.86
859913.49,519659.33,1594.32
859911.19,519659.34,1594.38
859908.93,519659.34,1594.68
859899.77,519659.37,1594.18
859895.24,519659.38,1594.09
859893.05,519659.39,1593.56
859997.24,519655.08,1593.56
859992.65,519655.10,1593.82
859990.29,519655.10,1594.18
859985.69,519655.12,1593.99
859981.06,519655.13,1594.22
859978.73,519655.14,1594.41
859976.44,519655.15,1594.51
859974.24,519655.15,1594.18
859965.08,519655.18,1593.66
859960.46,519655.19,1594.28
859958.22,519655.20,1594.28
859955.89,519655.20,1594.02
859953.53,519655.21,1594.02
859951.30,519655.22,1593.79
859946.84,519655.23,1594.12
859944.47,519655.24,1594.09
859942.14,519655.24,1594.25
859939.88,519655.25,1594.41
859935.42,519655.26,1593.59
859933.05,519655.27,1594.09
859930.72,519655.28,1594.35
859928.49,519655.28,1594.38
859926.23,519655.29,1593.56
859923.90,519655.29,1593.79
859921.57,519655.30,1593.92
859919.27,519655.31,1594.18
859917.01,519655.32,1594.25
859914.77,519655.32,1593.86
859912.54,519655.32,1593.69
859905.59,519655.35,1594.05
859903.26,519655.36,1594.18
859898.76,519655.37,1593.96
859896.50,519655.37,1593.86
859894.58,519676.96,1593.73
859896.91,519676.95,1593.56
859899.15,519676.95,1593.63
859901.38,519676.91,1594.09
859903.64,519676.91,1594.09
859912.63,519676.88,1594.09
859917.23,519676.84,1593.50
859919.49,519676.83,1593.66
859921.69,519676.83,1594.05
859926.32,519676.81,1593.66
859928.51,519676.81,1593.96
859933.11,519676.76,1593.59
859935.37,519676.76,1593.56
859937.60,519676.75,1593.53
859939.80,519676.75,1594.09
859944.33,519676.74,1593.73
859955.68,519676.67,1593.96
859962.64,519676.65,1593.79
859964.91,519676.65,1593.89
859967.10,519676.61,1594.32
859969.43,519676.60,1594.12
859976.19,519676.59,1593.76
859978.39,519676.58,1594.22
859980.62,519676.54,1594.55
859987.51,519676.52,1594.28
859989.78,519676.52,1594.02
859994.34,519676.51,1594.22
859996.64,519676.50,1593.89
859998.97,519676.49,1593.66
859892.94,519672.75,1594.18
859897.54,519672.73,1593.69
859899.80,519672.73,1593.86
859902.03,519672.72,1593.96
859904.36,519672.71,1593.92
859915.75,519672.65,1593.66
859917.91,519672.65,1594.02
859926.94,519672.63,1593.82
859929.23,519672.59,1593.79
859931.50,519672.58,1593.69
859935.99,519672.57,1593.86
859938.29,519672.56,1593.86
859942.72,519672.55,1594.38
859951.78,519672.50,1594.15
859958.51,519672.48,1595.00
859960.93,519672.47,1594.78
859963.20,519672.47,1594.45
859974.59,519672.40,1594.38
859976.78,519672.40,1594.74
859979.21,519672.39,1594.05
859981.38,519672.39,1594.51
859995.03,519672.32,1594.25
859997.33,519672.31,1593.92
859999.52,519672.31,1594.15
859893.84,519669.08,1593.33
859900.60,519669.06,1593.79
859902.90,519669.05,1594.02
859905.03,519669.02,1594.12
859907.26,519669.01,1594.05
859911.83,519669.00,1593.92
859914.09,519668.99,1594.15
859918.65,519668.98,1593.89
859920.95,519668.97,1593.89
859923.11,519668.94,1593.89
859925.41,519668.93,1593.92
859927.68,519668.93,1593.79
859929.87,519668.92,1593.99
859932.11,519668.92,1594.22
859934.37,519668.91,1594.32
859938.96,519668.90,1593.92
859945.72,519668.85,1594.28
859948.02,519668.84,1594.32
859954.85,519668.82,1594.28
859957.11,519668.82,1594.25
859959.34,519668.81,1594.71
859961.74,519668.80,1594.41
859966.27,519668.76,1594.32
859968.50,519668.76,1593.86
859970.83,519668.75,1594.09
859975.36,519668.74,1593.86
859977.52,519668.73,1594.64
859979.75,519668.73,1594.55
859982.08,519668.72,1594.51
859984.35,519668.68,1594.48
859993.53,519668.65,1593.73
859995.73,519668.65,1593.66
859998.00,519668.64,1594.02
859896.73,519664.85,1593.69
859898.93,519664.85,1594.45
859901.19,519664.84,1594.48
859905.72,519664.83,1594.68
859907.92,519664.82,1594.41
859910.22,519664.82,1594.38
859912.55,519664.81,1594.15
859917.14,519664.76,1593.82
859919.37,519664.76,1593.92
859921.67,519664.75,1593.92
859926.10,519664.74,1594.22
859928.36,519664.74,1594.28
859930.73,519664.73,1593.69
859935.25,519664.72,1593.96
859939.75,519664.67,1594.18
859944.18,519664.66,1594.58
859951.14,519664.64,1593.89
859953.27,519664.64,1594.05
859955.60,519664.63,1593.99
859957.80,519664.63,1594.25
859960.06,519664.59,1594.28
859962.43,519664.58,1594.28
859964.82,519664.57,1593.99
859967.05,519664.57,1593.99
859969.28,519664.56,1594.18
859971.55,519664.56,1594.12
859973.85,519664.55,1594.12
859976.11,519664.54,1594.05
859978.44,519664.54,1593.76
859980.64,519664.53,1594.32
859982.97,519664.52,1593.76
859991.99,519664.47,1593.76
859994.22,519664.46,1593.99
859998.78,519664.45,1593.99
859892.92,519660.70,1593.53
859897.39,519660.69,1594.12
859899.55,519660.69,1594.61
859901.88,519660.68,1593.92
859906.41,519660.67,1594.15
859910.84,519660.63,1594.45
859913.14,519660.62,1594.45
859915.50,519660.61,1593.86
859919.93,519660.61,1594.41
859924.62,519660.59,1593.66
859926.89,519660.58,1593.69
859928.99,519660.58,1594.32
859938.11,519660.52,1594.12
859942.64,519660.51,1594.28
859944.84,519660.51,1594.25
859947.13,519660.50,1594.28
859949.46,519660.49,1593.96
859951.79,519660.49,1593.73
859956.22,519660.48,1594.22
859958.52,519660.47,1594.15
859960.78,519660.43,1594.28
859963.05,519660.43,1594.09
859965.41,519660.42,1594.12
859967.68,519660.41,1594.02
859974.37,519660.40,1594.09
859976.60,519660.39,1594.35
859981.20,519660.38,1594.64
859992.65,519660.31,1593.79
859994.95,519660.31,1593.69
859999.54,519660.29,1593.43
859893.19,519656.79,1593.86
859895.46,519656.78,1593.82
859899.92,519656.74,1594.38
859904.42,519656.73,1594.25
859913.51,519656.71,1593.73
859915.77,519656.70,1594.05
859920.27,519656.69,1594.05
859922.56,519656.68,1594.09
859924.89,519656.67,1593.53
859927.03,519656.64,1594.28
859936.18,519656.61,1593.82
859938.38,519656.61,1594.18
859940.61,519656.61,1594.45
859942.84,519656.60,1594.41
859947.40,519656.59,1594.15
859952.00,519656.57,1593.82
859954.29,519656.53,1593.73
859956.49,519656.53,1594.05
859958.69,519656.53,1594.41
859963.48,519656.51,1593.86
859965.71,519656.50,1593.92
859970.21,519656.49,1593.82
859974.67,519656.48,1594.28
859979.20,519656.44,1594.45
859981.47,519656.43,1594.28
859983.76,519656.43,1594.32
859986.16,519656.42,1593.53
859990.69,519656.40,1593.76
859997.55,519656.38,1593.59
859999.95,519966.58,1592.45
859999.86,519959.86,1592.41
859999.95,519861.59,1593.30
859999.89,519849.19,1593.27
859999.86,519845.38,1593.10
859999.89,519799.24,1593.82
859999.96,519750.50,1594.09
860064.80,520015.73,1592.71
860062.44,520015.74,1592.84
860060.14,520015.72,1592.94
860057.81,520015.73,1592.87
860055.52,520015.73,1593.00
860053.29,520015.74,1592.84
860050.99,520015.71,1592.64
860048.59,520015.72,1592.87
860046.26,520015.73,1592.68
860043.96,520015.70,1592.68
860041.70,520015.71,1592.61
860039.37,520015.72,1592.74
860037.14,520015.69,1592.58
860034.77,520015.70,1592.81
860032.51,520015.70,1592.71
860030.18,520015.68,1592.81
860027.85,520015.69,1592.64
860025.55,520015.69,1592.74
860023.29,520015.70,1592.51
860020.99,520015.67,1592.54
860018.72,520015.68,1592.61
860016.39,520015.69,1592.51
860014.10,520015.66,1592.54
860011.77,520015.67,1592.61
860009.47,520015.68,1592.68
860007.24,520015.65,1592.58
860004.91,520015.66,1592.51
860002.61,520015.66,1592.74
860000.35,520015.67,1592.51
860065.34,520010.73,1592.58
860063.00,520010.70,1592.81
860060.68,520010.71,1592.84
860058.31,520010.72,1592.91
860056.01,520010.70,1592.87
860053.75,520010.70,1592.68
860051.42,520010.71,1592.64
860049.09,520010.72,1592.64
860046.73,520010.69,1592.77
860044.36,520010.70,1593.00
860042.16,520010.71,1592.54
860039.83,520010.68,1592.58
860037.54,520010.69,1592.61
860035.31,520010.69,1592.71
860033.01,520010.70,1592.68
860030.68,520010.67,1592.58
860028.35,520010.68,1592.71
860026.02,520010.69,1592.41
860023.75,520010.66,1592.45
860021.42,520010.67,1592.51
860019.12,520010.68,1592.68
860016.89,520010.68,1592.58
860014.50,520010.66,1592.71
860012.13,520010.67,1592.94
860009.80,520010.68,1593.00
860007.57,520010.68,1592.71
860005.34,520010.65,1592.61
860003.01,520010.66,1592.71
860000.78,520010.67,1592.54
860061.25,520005.94,1592.94
860058.92,520005.91,1592.54
860056.55,520005.92,1592.64
860054.26,520005.93,1592.71
860051.93,520005.93,1592.48
860049.56,520005.91,1592.74
860047.36,520005.91,1592.54
860044.97,520005.92,1592.81
860042.64,520005.93,1592.58
860040.37,520005.91,1592.45
860038.11,520005.91,1592.58
860035.78,520005.92,1592.77
860033.45,520005.93,1592.64
860031.05,520005.90,1592.87
860028.79,520005.91,1592.84
860026.46,520005.92,1593.20
860024.23,520005.92,1592.84
860021.99,520005.93,1592.61
860019.66,520005.90,1592.81
860017.27,520005.91,1593.10
860014.97,520005.92,1592.87
860010.41,520005.90,1592.91
860008.05,520005.91,1593.23
860005.81,520005.91,1592.91
860003.62,520005.92,1592.68
860001.25,520005.92,1592.97
860000.35,520012.58,1592.54
860002.61,520012.58,1592.64
860004.91,520012.57,1592.58
860007.14,520012.60,1592.64
860009.44,520012.59,1592.87
860011.70,520012.59,1592.81
860014.03,520012.58,1592.64
860016.33,520012.57,1592.51
860018.63,520012.56,1592.41
860020.86,520012.59,1592.51
860023.06,520012.59,1592.48
860025.35,520012.58,1592.68
860027.68,520012.57,1592.58
860029.92,520012.57,1592.61
860032.21,520012.56,1592.64
860034.48,520012.59,1592.64
860036.74,520012.58,1592.94
860039.11,520012.57,1592.54
860041.30,520012.57,1592.77
860043.63,520012.56,1592.74
860045.87,520012.59,1592.84
860048.20,520012.58,1592.77
860050.49,520012.58,1592.64
860052.76,520012.57,1592.68
860055.02,520012.56,1592.97
860057.29,520012.56,1592.97
860059.55,520012.59,1593.00
860061.95,520012.58,1592.68
860064.18,520012.57,1592.54
860002.03,520007.57,1592.91
860004.32,520007.57,1592.71
860006.56,520007.56,1592.87
860008.79,520007.56,1593.07
860011.15,520007.55,1592.87
860013.38,520007.54,1593.13
860015.68,520007.54,1592.94
860018.01,520007.56,1592.97
860020.24,520007.56,1592.74
860022.50,520007.55,1592.51
860027.00,520007.54,1593.20
860029.36,520007.53,1592.74
860031.66,520007.53,1592.77
860033.96,520007.55,1592.61
860036.26,520007.54,1592.68
860038.49,520007.54,1592.71
860040.82,520007.53,1592.64
860043.11,520007.53,1592.51
860045.31,520007.52,1593.00
860047.68,520007.51,1592.74
860049.94,520007.54,1592.54
860052.27,520007.53,1592.58
860054.54,520007.53,1592.74
860056.80,520007.52,1592.68
860059.03,520007.52,1592.61
860061.16,520007.51,1592.94
860063.19,520000.82,1592.91
860060.99,520000.82,1592.45
860058.62,520000.83,1592.51
860056.29,520000.81,1592.48
860053.96,520000.82,1592.54
860051.70,520000.82,1592.45
860049.37,520000.83,1592.48
860047.07,520000.84,1592.48
860044.77,520000.84,1592.68
860042.41,520000.82,1592.64
860040.08,520000.83,1592.51
860037.78,520000.83,1592.68
860035.49,520000.84,1592.68
860033.22,520000.85,1592.77
860030.89,520000.82,1592.68
860028.59,520000.83,1592.91
860026.23,520000.84,1593.17
860023.87,520000.85,1593.40
860021.74,520000.85,1592.68
860019.34,520000.83,1592.94
860017.04,520000.83,1592.94
860014.81,520000.84,1592.74
860012.51,520000.84,1592.61
860007.75,520000.83,1593.23
860005.49,520000.84,1593.04
860003.32,520000.84,1592.58
860000.99,520000.85,1592.64
860001.17,520002.19,1592.64
860003.43,520002.18,1592.81
860005.63,520002.18,1593.17
860007.93,520002.17,1593.10
860010.16,520002.16,1593.36
860012.46,520002.16,1592.94
860014.72,520002.19,1592.84
860016.99,520002.18,1592.81
860021.55,520002.17,1592.81
860023.81,520002.16,1593.27
860026.08,520002.16,1593.46
860028.37,520002.15,1592.81
860030.67,520002.14,1592.51
860032.87,520002.14,1592.81
860035.17,520002.13,1592.74
860037.46,520002.16,1592.68
860039.76,520002.15,1592.48
860042.09,520002.14,1592.54
860044.29,520002.14,1592.74
860046.65,520002.13,1592.51
860048.95,520002.12,1592.54
860051.15,520002.12,1592.48
860053.38,520002.11,1592.58
860055.68,520002.11,1592.51
860058.04,520002.10,1592.48
860060.31,520002.13,1592.54
860062.47,520002.12,1592.87
860064.80,520002.12,1592.87
860097.13,520015.80,1592.81
860094.87,520015.77,1592.74
860092.44,520015.78,1592.97
860090.18,520015.79,1592.87
860087.88,520015.76,1592.71
860085.58,520015.77,1592.58
860083.32,520015.77,1592.64
860080.98,520015.75,1592.71
860078.56,520015.76,1593.23
860076.26,520015.77,1592.94
860073.96,520015.74,1592.87
860071.66,520015.75,1593.00
860069.40,520015.75,1592.81
860067.07,520015.73,1592.97
860097.66,520010.73,1592.61
860095.20,520010.74,1592.91
860090.61,520010.75,1592.97
860088.41,520010.72,1592.58
860086.14,520010.73,1592.61
860083.85,520010.74,1592.48
860081.52,520010.71,1592.54
860079.12,520010.72,1592.61
860076.82,520010.73,1592.68
860074.56,520010.73,1592.77
860072.19,520010.71,1592.87
860069.96,520010.72,1592.74
860067.70,520010.72,1592.58
860098.13,520005.92,1592.68
860095.87,520005.93,1592.64
860091.15,520005.94,1592.81
860088.88,520005.92,1592.84
860086.65,520005.92,1592.61
860084.29,520005.93,1592.61
860081.96,520005.94,1592.71
860079.69,520005.91,1592.77
860077.36,520005.92,1592.81
860075.00,520005.93,1592.94
860072.73,520005.93,1592.48
860070.40,520005.91,1592.64
860068.14,520005.92,1592.71
860065.81,520005.92,1592.74
860066.48,520012.56,1592.61
860068.71,520012.56,1592.87
860070.94,520012.59,1592.91
860073.27,520012.58,1592.77
860075.54,520012.57,1592.71
860077.87,520012.57,1592.81
860080.16,520012.56,1592.58
860082.49,520012.58,1592.54
860084.79,520012.58,1592.48
860087.05,520012.57,1592.58
860089.35,520012.56,1592.54
860091.52,520012.56,1593.13
860093.85,520012.55,1593.10
860096.18,520012.58,1592.87
860065.86,520007.53,1592.68
860068.09,520007.52,1592.68
860070.45,520007.52,1592.61
860072.68,520007.51,1592.71
860074.98,520007.50,1592.97
860077.31,520007.50,1592.71
860079.61,520007.52,1592.68
860081.94,520007.51,1592.61
860084.14,520007.51,1592.54
860086.40,520007.51,1592.61
860088.70,520007.50,1592.61
860090.90,520007.49,1592.91
860093.26,520007.49,1592.61
860095.53,520007.51,1592.71
860097.86,520007.50,1592.54
860097.91,520000.81,1592.87
860095.64,520000.81,1592.58
860093.25,520000.79,1592.71
860090.95,520000.80,1592.91
860088.62,520000.81,1592.81
860086.36,520000.81,1592.68
860083.99,520000.82,1593.07
860081.69,520000.79,1593.17
860079.33,520000.80,1593.30
860077.00,520000.81,1593.04
860074.74,520000.82,1592.97
860072.44,520000.82,1592.71
860070.08,520000.80,1592.77
860067.85,520000.80,1592.51
860065.52,520000.81,1592.68
860067.07,520002.11,1592.64
860069.36,520002.10,1592.91
860071.69,520002.09,1592.64
860073.92,520002.09,1592.84
860076.25,520002.08,1592.94
860078.42,520002.08,1593.20
860080.65,520002.07,1593.23
860083.05,520002.10,1592.97
860085.35,520002.09,1592.77
860087.61,520002.08,1592.77
860089.84,520002.08,1592.94
860092.17,520002.07,1592.77
860094.50,520002.06,1592.71
860096.77,520002.06,1592.74
860222.90,520015.97,1592.54
860220.57,520015.94,1592.54
860218.24,520015.95,1592.64
860215.91,520015.96,1592.64
860213.55,520015.93,1592.51
860211.12,520015.94,1593.10
860208.66,520015.92,1593.00
860206.20,520015.94,1593.66
860203.96,520015.94,1593.43
860201.73,520015.91,1592.94
860199.44,520015.92,1593.00
860197.11,520015.93,1592.74
860194.68,520015.90,1592.91
860192.35,520015.91,1593.23
860187.78,520015.89,1593.04
860185.49,520015.90,1592.94
860183.09,520015.91,1593.07
860180.76,520015.88,1593.13
860178.46,520015.89,1592.77
860176.13,520015.90,1592.54
860173.80,520015.87,1592.51
860171.47,520015.88,1592.71
860169.17,520015.89,1592.68
860166.88,520015.86,1592.51
860162.25,520015.88,1592.35
860159.82,520015.86,1592.81
860157.59,520015.86,1592.64
860155.26,520015.87,1592.54
860152.90,520015.84,1592.54
860150.43,520015.86,1592.84
860148.14,520015.86,1592.87
860145.87,520015.84,1592.87
860143.54,520015.84,1592.77
860141.31,520015.85,1592.77
860138.88,520015.83,1592.91
860136.55,520015.83,1592.84
860134.25,520015.84,1592.91
860131.99,520015.81,1592.61
860129.72,520015.82,1592.61
860127.36,520015.83,1592.58
860125.00,520015.81,1592.64
860122.73,520015.81,1592.64
860118.11,520015.83,1592.71
860115.64,520015.81,1593.10
860113.31,520015.81,1592.97
860111.12,520015.82,1592.51
860108.72,520015.79,1592.51
860106.42,520015.80,1592.84
860104.09,520015.81,1592.77
860101.76,520015.78,1592.41
860099.43,520015.79,1592.91
860223.37,520010.86,1592.64
860220.97,520010.84,1592.81
860218.57,520010.85,1593.10
860216.31,520010.86,1592.84
860214.01,520010.83,1592.71
860211.65,520010.84,1592.58
860209.22,520010.85,1592.97
860206.79,520010.83,1593.27
860204.43,520010.84,1593.46
860202.13,520010.85,1593.30
860199.80,520010.82,1592.87
860197.67,520010.82,1592.31
860192.88,520010.84,1593.27
860190.54,520010.82,1593.23
860188.15,520010.83,1593.10
860185.92,520010.83,1593.07
860183.49,520010.81,1593.17
860181.09,520010.82,1593.40
860176.56,520010.80,1592.81
860174.30,520010.80,1592.48
860171.94,520010.81,1592.71
860169.67,520010.82,1592.87
860167.37,520010.79,1592.64
860165.01,520010.80,1592.54
860162.75,520010.81,1592.48
860160.38,520010.78,1592.71
860158.02,520010.79,1592.74
860153.29,520010.78,1592.81
860148.70,520010.79,1592.81
860146.43,520010.80,1592.54
860144.17,520010.77,1592.45
860141.77,520010.78,1592.91
860139.41,520010.79,1593.00
860137.05,520010.77,1592.91
860134.75,520010.77,1592.91
860132.45,520010.78,1592.64
860130.06,520010.76,1592.71
860127.79,520010.76,1592.68
860125.43,520010.77,1592.64
860123.07,520010.78,1592.58
860120.77,520010.75,1592.77
860118.47,520010.76,1592.71
860116.17,520010.77,1592.84
860113.84,520010.74,1592.94
860111.51,520010.75,1592.77
860109.12,520010.76,1593.00
860106.79,520010.73,1593.07
860104.52,520010.74,1593.00
860102.26,520010.75,1592.64
860099.99,520010.75,1592.51
860223.87,520005.96,1592.81
860221.54,520005.97,1592.61
860219.27,520005.97,1592.71
860216.74,520005.95,1593.13
860214.45,520005.96,1592.77
860207.49,520005.95,1592.51
860205.13,520005.96,1592.41
860202.80,520005.97,1592.64
860200.53,520005.94,1592.51
860198.17,520005.95,1592.81
860195.81,520005.96,1592.71
860193.38,520005.97,1593.10
860190.98,520005.95,1593.30
860188.62,520005.95,1593.43
860186.26,520005.96,1593.40
860184.09,520005.97,1593.00
860181.69,520005.94,1593.33
860179.36,520005.95,1593.20
860177.10,520005.96,1592.97
860174.77,520005.97,1592.71
860172.47,520005.94,1592.58
860170.17,520005.95,1592.51
860167.81,520005.95,1592.84
860165.61,520005.96,1592.54
860163.18,520005.94,1592.68
860160.85,520005.94,1592.68
860158.52,520005.95,1592.68
860156.16,520005.96,1592.81
860153.83,520005.94,1592.74
860149.20,520005.95,1592.61
860146.84,520005.93,1592.77
860144.57,520005.93,1592.61
860142.18,520005.94,1593.23
860139.85,520005.95,1592.97
860137.55,520005.92,1592.81
860135.22,520005.93,1592.81
860132.96,520005.94,1592.74
860130.69,520005.94,1592.71
860128.30,520005.92,1592.71
860125.97,520005.93,1592.71
860123.64,520005.94,1592.74
860121.34,520005.94,1592.77
860119.07,520005.95,1592.68
860116.71,520005.93,1592.68
860114.35,520005.93,1592.68
860112.05,520005.94,1592.74
860109.72,520005.95,1592.84
860107.46,520005.92,1593.07
860105.13,520005.93,1592.97
860102.80,520005.94,1592.74
860100.43,520005.95,1592.64
860098.51,520012.57,1592.64
860100.84,520012.56,1592.41
860103.04,520012.56,1592.81
860105.30,520012.55,1592.84
860107.53,520012.58,1592.87
860109.77,520012.58,1593.00
860112.10,520012.57,1592.97
860114.36,520012.56,1593.00
860116.66,520012.56,1593.20
860119.02,520012.58,1592.74
860121.35,520012.57,1592.51
860123.65,520012.57,1592.64
860125.85,520012.56,1592.74
860128.11,520012.56,1592.61
860130.54,520012.55,1592.71
860132.84,520012.57,1592.81
860135.17,520012.56,1592.87
860137.40,520012.56,1592.74
860139.60,520012.56,1593.07
860141.99,520012.55,1592.84
860144.32,520012.57,1592.58
860146.56,520012.57,1592.74
860148.89,520012.56,1592.45
860151.12,520012.55,1592.87
860153.41,520012.55,1592.91
860155.68,520012.57,1593.07
860158.01,520012.57,1592.91
860160.27,520012.56,1593.04
860162.70,520012.55,1592.41
860165.00,520012.54,1592.54
860167.23,520012.57,1592.74
860169.50,520012.56,1592.74
860171.73,520012.56,1592.74
860174.12,520012.55,1592.51
860176.49,520012.54,1592.71
860180.88,520012.57,1593.40
860183.28,520012.56,1593.13
860185.64,520012.55,1592.97
860187.94,520012.54,1592.68
860190.17,520012.54,1593.23
860192.50,520012.56,1593.30
860194.73,520012.56,1593.23
860197.06,520012.55,1592.94
860199.53,520012.54,1592.54
860201.66,520012.53,1593.17
860203.92,520012.56,1593.59
860206.19,520012.56,1593.36
860208.55,520012.55,1592.81
860210.85,520012.54,1592.87
860213.18,520012.53,1592.61
860215.51,520012.56,1592.74
860217.77,520012.55,1592.77
860222.50,520012.53,1592.48
860100.12,520007.50,1592.74
860102.42,520007.49,1592.64
860104.65,520007.49,1593.00
860106.88,520007.48,1593.20
860109.28,520007.47,1592.94
860111.57,520007.50,1592.77
860113.87,520007.49,1592.64
860116.17,520007.49,1592.74
860118.43,520007.48,1592.74
860120.73,520007.47,1592.84
860123.03,520007.47,1592.81
860125.26,520007.49,1592.74
860127.56,520007.49,1592.68
860129.85,520007.48,1592.61
860132.22,520007.47,1592.71
860134.51,520007.46,1592.74
860136.78,520007.46,1592.91
860139.11,520007.48,1593.10
860141.41,520007.48,1593.00
860143.67,520007.47,1593.00
860146.03,520007.46,1592.61
860148.30,520007.46,1592.71
860150.60,520007.45,1592.77
860155.26,520007.47,1592.58
860157.52,520007.46,1592.71
860159.79,520007.46,1592.64
860162.08,520007.45,1592.71
860164.35,520007.44,1592.58
860166.61,520007.44,1592.54
860168.91,520007.46,1592.64
860171.14,520007.46,1592.87
860173.54,520007.45,1592.58
860175.80,520007.44,1592.58
860178.06,520007.44,1593.04
860180.30,520007.43,1593.33
860182.56,520007.43,1593.27
860185.02,520007.45,1593.04
860187.19,520007.44,1593.53
860189.55,520007.44,1593.46
860191.88,520007.43,1593.07
860196.54,520007.41,1592.48
860198.84,520007.44,1592.74
860201.27,520007.43,1592.58
860203.47,520007.42,1592.84
860205.76,520007.42,1592.38
860208.09,520007.41,1592.51
860212.59,520007.43,1593.04
860214.99,520007.42,1592.68
860217.15,520007.42,1593.17
860219.51,520007.41,1592.84
860221.88,520007.40,1592.61
860224.18,520007.43,1592.84
860223.60,520000.75,1592.84
860221.31,520000.76,1592.71
860219.01,520000.73,1592.51
860216.58,520000.74,1592.58
860214.28,520000.75,1592.71
860212.02,520000.75,1592.58
860209.62,520000.76,1592.54
860207.29,520000.74,1592.48
860204.90,520000.75,1592.48
860202.47,520000.76,1593.10
860200.24,520000.76,1592.71
860195.58,520000.75,1592.87
860193.12,520000.76,1593.36
860190.75,520000.77,1593.23
860188.52,520000.77,1592.87
860186.12,520000.75,1593.53
860183.79,520000.76,1593.43
860181.43,520000.77,1593.27
860179.10,520000.77,1593.13
860176.87,520000.78,1592.74
860174.57,520000.75,1592.51
860172.27,520000.76,1592.64
860169.94,520000.77,1592.58
860167.65,520000.77,1592.61
860165.32,520000.78,1592.68
860162.86,520000.76,1592.84
860160.66,520000.77,1592.61
860158.33,520000.77,1592.61
860155.90,520000.78,1592.74
860153.63,520000.79,1592.71
860151.24,520000.77,1593.00
860148.97,520000.77,1592.71
860146.64,520000.78,1592.87
860144.28,520000.79,1593.07
860141.98,520000.80,1592.97
860139.62,520000.77,1592.87
860137.32,520000.78,1592.94
860134.96,520000.79,1593.13
860132.70,520000.79,1593.13
860130.37,520000.80,1592.97
860128.00,520000.78,1592.84
860125.74,520000.78,1592.91
860123.47,520000.79,1592.58
860121.08,520000.80,1592.81
860118.75,520000.81,1592.74
860116.48,520000.78,1592.48
860114.19,520000.79,1592.54
860111.86,520000.79,1592.64
860109.49,520000.80,1592.61
860107.13,520000.81,1592.81
860104.83,520000.79,1592.71
860102.53,520000.79,1592.71
860099.00,520002.05,1593.00
860103.56,520002.04,1592.74
860105.86,520002.07,1592.81
860108.09,520002.06,1592.94
860110.45,520002.05,1592.71
860112.72,520002.05,1592.68
860115.08,520002.04,1592.58
860117.34,520002.03,1592.71
860119.64,520002.03,1592.68
860121.94,520002.02,1592.71
860124.20,520002.05,1592.68
860126.43,520002.04,1592.91
860128.73,520002.03,1592.87
860130.96,520002.03,1592.97
860133.26,520002.02,1593.13
860135.56,520002.02,1593.07
860137.92,520002.01,1592.91
860140.22,520002.00,1592.87
860142.45,520002.00,1593.07
860144.78,520002.02,1592.94
860147.04,520002.02,1592.77
860149.37,520002.01,1592.71
860151.64,520002.00,1593.07
860153.90,520002.00,1592.74
860156.23,520001.99,1592.68
860158.50,520001.98,1592.77
860160.83,520001.97,1592.61
860163.09,520001.97,1592.84
860167.62,520001.99,1592.61
860169.92,520001.98,1592.58
860172.21,520001.98,1592.68
860174.54,520001.97,1592.54
860176.87,520001.96,1592.74
860179.17,520001.95,1592.77
860181.30,520001.95,1593.50
860183.67,520001.94,1593.30
860186.00,520001.97,1593.33
860188.33,520001.96,1592.94
860190.56,520001.96,1593.33
860192.76,520001.95,1593.46
860195.15,520001.94,1592.94
860199.81,520001.93,1592.51
860202.08,520001.92,1592.87
860204.38,520001.91,1592.71
860206.74,520001.94,1592.61
860209.10,520001.93,1592.38
860211.33,520001.92,1592.58
860213.60,520001.92,1592.94
860215.93,520001.91,1592.77
860218.32,520001.90,1592.41
860220.59,520001.89,1592.64
860222.85,520001.92,1592.81
860064.03,519995.48,1592.64
860061.70,519995.48,1592.58
860059.41,519995.49,1592.68
860057.14,519995.50,1592.45
860054.81,519995.51,1592.48
860052.48,519995.48,1592.54
860050.22,519995.49,1592.51
860047.82,519995.50,1592.51
860045.46,519995.50,1592.41
860043.20,519995.51,1592.51
860040.90,519995.52,1592.54
860038.60,519995.52,1592.64
860036.34,519995.50,1592.71
860034.01,519995.51,1592.64
860031.71,519995.51,1592.58
860029.31,519995.52,1592.68
860026.98,519995.53,1593.00
860024.69,519995.54,1593.17
860022.36,519995.54,1593.13
860020.16,519995.52,1592.54
860017.79,519995.52,1592.84
860015.53,519995.53,1592.81
860013.23,519995.54,1592.68
860010.84,519995.55,1593.20
860008.57,519995.55,1593.40
860006.31,519995.56,1593.04
860004.01,519995.53,1593.10
860001.75,519995.54,1592.77
860062.53,519990.31,1592.58
860058.00,519990.32,1592.61
860055.63,519990.33,1592.51
860053.30,519990.33,1592.51
860050.94,519990.31,1592.81
860048.61,519990.32,1592.71
860046.38,519990.32,1592.51
860044.02,519990.33,1592.38
860041.65,519990.34,1592.64
860039.36,519990.35,1592.54
860037.06,519990.35,1592.74
860034.80,519990.36,1592.71
860032.50,519990.37,1592.58
860030.20,519990.37,1592.51
860027.84,519990.35,1592.45
860025.57,519990.36,1592.68
860023.34,519990.36,1592.51
860020.98,519990.37,1592.54
860018.62,519990.38,1593.07
860016.29,519990.39,1592.97
860013.99,519990.39,1592.58
860007.20,519990.41,1592.48
860004.83,519990.39,1592.84
860002.57,519990.39,1592.74
860000.30,519990.40,1592.71
860063.28,519985.23,1592.97
860061.02,519985.23,1592.74
860058.76,519985.24,1592.58
860056.39,519985.25,1592.84
860054.00,519985.26,1592.97
860049.53,519985.27,1592.68
860047.20,519985.28,1592.58
860044.91,519985.28,1592.48
860042.58,519985.29,1592.48
860040.35,519985.30,1592.41
860037.98,519985.30,1592.64
860035.72,519985.31,1592.41
860033.42,519985.32,1592.41
860031.09,519985.32,1592.48
860028.83,519985.30,1592.48
860026.46,519985.31,1592.54
860024.20,519985.31,1592.51
860021.90,519985.32,1592.64
860019.57,519985.33,1592.81
860017.31,519985.33,1592.51
860014.95,519985.34,1592.48
860012.55,519985.35,1593.10
860010.32,519985.36,1593.00
860008.05,519985.36,1592.71
860005.82,519985.37,1592.68
860003.46,519985.38,1592.61
860001.13,519985.38,1593.00
860057.68,519980.12,1592.45
860055.44,519980.13,1592.41
860053.05,519980.10,1592.77
860050.75,519980.11,1593.07
860048.39,519980.12,1593.00
860046.12,519980.12,1592.58
860043.83,519980.13,1592.45
860041.50,519980.14,1592.48
860039.20,519980.15,1592.74
860036.93,519980.15,1592.41
860034.64,519980.16,1592.58
860032.41,519980.16,1592.41
860030.08,519980.17,1592.54
860027.81,519980.18,1592.51
860025.45,519980.19,1592.41
860023.05,519980.20,1592.77
860020.79,519980.20,1592.74
860018.52,519980.21,1592.54
860016.23,519980.21,1592.81
860013.90,519980.22,1592.87
860011.70,519980.23,1592.45
860009.37,519980.23,1592.54
860006.97,519980.24,1592.68
860004.71,519980.25,1592.68
860002.44,519980.26,1592.58
860000.15,519980.26,1592.54
860063.26,519975.02,1593.27
860054.13,519975.05,1592.48
860051.80,519975.06,1592.54
860049.51,519975.06,1592.74
860047.08,519975.04,1592.84
860044.81,519975.05,1592.81
860042.58,519975.05,1592.68
860040.22,519975.06,1592.58
860037.96,519975.07,1592.74
860035.66,519975.07,1592.61
860033.40,519975.11,1592.38
860031.13,519975.12,1592.58
860028.77,519975.13,1592.45
860026.44,519975.13,1592.45
860024.14,519975.14,1592.54
860021.84,519975.18,1592.51
860019.61,519975.18,1592.41
860017.25,519975.19,1592.68
860014.92,519975.17,1593.13
860012.62,519975.21,1592.74
860010.33,519975.21,1592.38
860008.06,519975.22,1592.41
860005.73,519975.23,1592.54
860003.50,519975.23,1592.51
860001.20,519975.24,1592.51
860061.39,519969.96,1593.17
860059.09,519969.97,1593.04
860056.76,519969.98,1592.97
860049.94,519969.99,1592.58
860047.61,519970.00,1592.41
860045.31,519970.01,1592.45
860043.05,519970.01,1592.48
860040.68,519970.02,1592.48
860038.35,519970.03,1592.54
860036.06,519970.04,1592.51
860033.76,519970.05,1592.45
860031.50,519970.05,1592.51
860029.20,519970.06,1592.48
860026.87,519970.07,1592.51
860024.57,519970.07,1592.48
860022.27,519970.08,1592.41
860019.98,519970.09,1592.45
860017.65,519970.09,1592.51
860015.35,519970.10,1592.81
860013.02,519970.11,1592.87
860010.79,519970.11,1592.64
860008.49,519970.12,1592.61
860006.13,519970.13,1592.48
860003.86,519970.13,1592.48
860001.57,519970.14,1592.38
860060.15,519964.82,1593.59
860057.85,519964.82,1593.00
860055.55,519964.83,1592.74
860053.35,519964.87,1592.41
860051.06,519964.87,1592.38
860048.76,519964.88,1592.51
860046.40,519964.85,1592.58
860044.10,519964.86,1592.41
860041.77,519964.87,1592.41
860039.47,519964.88,1592.35
860034.88,519964.92,1592.54
860032.61,519964.93,1592.45
860030.35,519964.93,1592.41
860028.02,519964.94,1592.48
860025.76,519964.95,1592.58
860023.39,519964.96,1592.41
860021.03,519964.97,1592.54
860018.80,519964.97,1592.54
860016.50,519964.98,1592.38
860014.24,519964.98,1592.48
860011.87,519964.99,1592.51
860009.51,519965.03,1592.71
860007.18,519965.04,1592.87
860004.89,519965.05,1592.87
860002.69,519965.05,1592.58
860000.39,519965.06,1592.48
860000.68,519997.25,1592.51
860002.88,519997.24,1592.81
860005.11,519997.24,1593.04
860007.28,519997.23,1593.23
860009.54,519997.23,1593.23
860011.91,519997.22,1592.81
860014.20,519997.21,1592.71
860016.47,519997.21,1593.00
860018.80,519997.20,1592.68
860021.06,519997.19,1592.64
860023.26,519997.22,1593.36
860025.56,519997.22,1593.20
860027.92,519997.21,1592.91
860030.25,519997.20,1592.61
860032.52,519997.19,1592.64
860034.81,519997.19,1592.61
860037.01,519997.18,1592.68
860039.31,519997.18,1592.71
860041.70,519997.17,1592.45
860043.94,519997.16,1592.54
860046.17,519997.16,1592.61
860048.40,519997.15,1592.54
860050.73,519997.14,1592.45
860053.09,519997.13,1592.51
860055.32,519997.13,1592.51
860057.62,519997.16,1592.58
860059.89,519997.15,1592.51
860062.12,519997.15,1592.71
860064.45,519997.14,1592.54
860000.26,519992.04,1592.68
860002.52,519992.03,1592.74
860004.82,519992.03,1592.71
860006.98,519992.03,1592.81
860013.81,519992.01,1592.81
860016.17,519992.00,1592.87
860018.34,519992.00,1592.97
860020.73,519991.99,1592.48
860022.97,519991.98,1592.74
860025.26,519991.97,1592.77
860027.59,519991.97,1592.64
860029.86,519991.96,1592.48
860032.15,519991.95,1592.58
860034.42,519991.95,1592.74
860036.68,519991.94,1592.77
860039.01,519991.93,1592.58
860041.28,519991.93,1592.61
860043.61,519991.92,1592.48
860045.84,519991.92,1592.48
860048.04,519991.91,1592.58
860050.40,519991.94,1592.64
860052.76,519991.93,1592.48
860055.06,519991.92,1592.48
860057.33,519991.91,1592.68
860059.59,519991.91,1592.71
860061.92,519991.90,1592.61
860064.09,519991.90,1592.71
860000.33,519986.98,1593.00
860002.72,519986.97,1592.61
860004.86,519986.97,1592.97
860007.09,519986.97,1592.77
860009.42,519986.96,1592.74
860011.62,519986.96,1593.04
860013.95,519986.95,1592.97
860016.31,519986.94,1592.48
860018.51,519986.94,1592.71
860020.80,519986.93,1592.84
860023.13,519986.92,1592.51
860025.47,519986.95,1592.58
860027.76,519986.94,1592.45
860030.03,519986.93,1592.48
860032.26,519986.93,1592.41
860034.52,519986.92,1592.54
860036.82,519986.92,1592.58
860039.05,519986.91,1592.48
860041.32,519986.91,1592.48
860043.65,519986.90,1592.45
860045.88,519986.89,1592.64
860048.17,519986.89,1592.68
860050.44,519986.88,1592.84
860052.67,519986.88,1593.00
860055.03,519986.87,1592.77
860057.26,519986.86,1592.81
860059.59,519986.85,1592.77
860061.86,519986.85,1592.81
860064.09,519986.84,1593.13
860000.60,519981.99,1592.61
860002.89,519981.98,1592.58
860005.09,519981.94,1592.64
860007.32,519981.94,1592.64
860009.62,519981.93,1592.61
860011.82,519981.93,1592.87
860014.18,519981.92,1592.64
860016.45,519981.91,1592.61
860018.74,519981.91,1592.71
860020.97,519981.90,1592.94
860023.30,519981.89,1592.48
860025.60,519981.92,1592.71
860027.90,519981.91,1592.54
860030.23,519981.91,1592.41
860032.53,519981.90,1592.45
860034.79,519981.89,1592.41
860037.09,519981.89,1592.48
860039.32,519981.88,1592.64
860041.65,519981.87,1592.48
860043.88,519981.84,1592.45
860046.08,519981.83,1592.48
860048.34,519981.83,1592.71
860050.54,519981.82,1593.17
860055.23,519981.81,1592.54
860057.50,519981.80,1592.58
860062.03,519981.79,1592.81
860064.42,519981.78,1592.41
860000.34,519977.07,1592.64
860002.67,519977.03,1592.51
860004.90,519977.03,1592.54
860007.20,519977.02,1592.38
860009.37,519977.02,1592.51
860011.70,519977.01,1592.45
860013.89,519977.01,1592.91
860016.19,519977.00,1592.64
860018.49,519976.99,1592.61
860020.75,519976.99,1592.61
860023.05,519976.98,1592.64
860025.41,519976.94,1592.48
860027.68,519976.93,1592.48
860029.97,519976.93,1592.45
860032.24,519976.92,1592.48
860034.53,519976.91,1592.51
860036.83,519976.91,1592.61
860038.97,519976.90,1592.84
860041.33,519976.90,1592.54
860043.63,519976.89,1592.84
860045.92,519976.88,1592.94
860048.15,519976.88,1592.84
860050.45,519976.84,1592.71
860052.78,519976.83,1592.48
860055.01,519976.82,1592.38
860057.34,519976.82,1592.35
860059.61,519976.81,1592.31
860000.86,519971.64,1592.41
860003.06,519971.64,1592.41
860005.36,519971.63,1592.48
860007.72,519971.62,1592.41
860009.88,519971.62,1592.64
860012.08,519971.58,1592.94
860014.35,519971.58,1592.87
860016.71,519971.57,1592.58
860018.97,519971.56,1592.61
860021.27,519971.55,1592.45
860023.57,519971.55,1592.41
860025.83,519971.54,1592.74
860028.16,519971.53,1592.45
860030.46,519971.49,1592.45
860032.72,519971.49,1592.45
860035.02,519971.48,1592.48
860037.19,519971.48,1592.64
860039.52,519971.47,1592.58
860041.81,519971.46,1592.51
860044.11,519971.46,1592.51
860046.47,519971.45,1592.58
860048.67,519971.41,1592.51
860057.76,519971.39,1592.74
860059.99,519971.38,1592.84
860062.26,519971.38,1593.20
860002.21,519966.54,1592.51
860004.44,519966.54,1592.81
860006.74,519966.53,1592.81
860008.94,519966.53,1592.91
860011.30,519966.52,1592.58
860013.56,519966.51,1592.64
860015.83,519966.48,1592.45
860018.12,519966.47,1592.64
860020.39,519966.46,1592.48
860022.62,519966.46,1592.51
860024.95,519966.45,1592.51
860027.25,519966.41,1592.41
860029.54,519966.40,1592.45
860031.77,519966.40,1592.48
860034.10,519966.39,1592.51
860036.40,519966.38,1592.35
860038.67,519966.38,1592.41
860040.96,519966.34,1592.45
860043.23,519966.33,1592.45
860045.56,519966.33,1592.41
860047.76,519966.32,1592.58
860049.95,519966.32,1592.48
860052.28,519966.31,1592.48
860054.55,519966.27,1592.61
860056.81,519966.27,1592.84
860059.04,519966.26,1593.13
860061.21,519966.26,1593.59
860000.34,519961.52,1592.48
860002.64,519961.51,1592.38
860004.87,519961.50,1592.54
860007.17,519961.46,1592.51
860009.47,519961.46,1592.38
860011.80,519961.45,1592.41
860013.96,519961.45,1592.45
860016.23,519961.44,1592.35
860018.55,519961.40,1592.45
860020.82,519961.40,1592.48
860023.02,519961.39,1592.68
860025.32,519961.38,1592.61
860027.65,519961.38,1592.58
860029.88,519961.34,1592.87
860032.21,519961.33,1592.61
860034.50,519961.32,1592.51
860041.29,519961.27,1592.58
860043.66,519961.27,1592.38
860045.92,519961.26,1592.41
860048.15,519961.26,1592.54
860050.38,519961.25,1593.07
860052.62,519961.21,1593.07
860054.88,519961.21,1593.07
860057.14,519961.20,1593.33
860059.31,519961.20,1593.89
860061.61,519961.19,1594.02
860063.77,519961.16,1594.68
860061.75,519959.58,1594.15
860059.52,519959.58,1593.99
860057.26,519959.59,1593.66
860055.03,519959.59,1593.33
860052.73,519959.60,1593.27
860050.37,519959.61,1593.13
860048.17,519959.61,1592.74
860045.87,519959.62,1592.61
860043.61,519959.66,1592.48
860041.31,519959.67,1592.61
860034.32,519959.69,1592.68
860032.06,519959.70,1592.64
860029.73,519959.70,1592.94
860027.43,519959.71,1592.81
860025.10,519959.75,1592.68
860022.74,519959.76,1592.71
860020.54,519959.76,1592.38
860018.24,519959.77,1592.51
860015.94,519959.78,1592.51
860013.68,519959.78,1592.48
860011.38,519959.79,1592.45
860009.05,519959.80,1592.35
860006.72,519959.84,1592.45
860004.43,519959.84,1592.45
860002.19,519959.85,1592.35
860063.10,519954.45,1595.56
860060.94,519954.45,1594.48
860058.70,519954.46,1594.48
860056.37,519954.46,1594.61
860051.78,519954.51,1594.05
860049.58,519954.51,1593.40
860047.22,519954.52,1593.53
860044.92,519954.53,1593.43
860042.66,519954.54,1593.30
860040.49,519954.54,1592.94
860026.55,519954.62,1593.23
860024.32,519954.66,1592.74
860021.95,519954.66,1592.74
860019.72,519954.67,1592.64
860017.42,519954.68,1592.68
860015.13,519954.68,1592.61
860012.86,519954.69,1592.68
860010.50,519954.73,1592.84
860008.24,519954.74,1592.77
860005.91,519954.74,1592.84
860003.54,519954.75,1592.87
860001.28,519954.76,1592.94
860053.10,519949.38,1595.27
860050.90,519949.39,1594.45
860048.63,519949.39,1594.18
860046.40,519949.40,1593.73
860044.20,519949.40,1593.20
860041.84,519949.44,1593.33
860039.51,519949.45,1593.30
860037.18,519949.46,1593.59
860032.68,519949.47,1593.20
860028.09,519949.52,1592.45
860025.66,519949.53,1593.13
860023.53,519949.53,1592.35
860021.17,519949.54,1592.68
860016.67,519949.58,1592.38
860014.38,519949.59,1592.45
860012.05,519949.59,1592.45
860009.68,519949.60,1592.45
860007.39,519949.61,1592.48
860005.12,519949.65,1592.58
860002.83,519949.66,1592.64
860000.56,519949.66,1592.48
860040.34,519944.63,1594.28
860038.11,519944.64,1593.89
860035.88,519944.64,1593.76
860033.52,519944.68,1593.96
860031.29,519944.69,1593.66
860028.99,519944.70,1593.46
860026.66,519944.70,1593.23
860022.07,519944.75,1592.91
860019.77,519944.76,1593.04
860017.60,519944.76,1592.45
860015.24,519944.77,1592.41
860013.01,519944.81,1592.35
860010.68,519944.81,1592.38
860008.42,519944.82,1592.38
860006.15,519944.82,1592.41
860003.86,519944.86,1592.38
860001.53,519944.87,1592.38
860048.78,519939.38,1594.94
860046.48,519939.38,1594.58
860041.85,519939.43,1594.41
860037.36,519939.44,1594.09
860035.03,519939.45,1594.15
860032.73,519939.49,1593.76
860028.17,519939.50,1593.53
860025.91,519939.51,1593.10
860023.71,519939.54,1593.13
860021.38,519939.55,1592.97
860014.59,519939.60,1592.25
860012.29,519939.61,1592.41
860009.99,519939.62,1592.35
860007.70,519939.66,1592.41
860005.40,519939.66,1592.38
860003.10,519939.67,1592.35
860000.90,519939.67,1592.41
860057.28,519934.45,1596.58
860055.02,519934.45,1596.28
860052.72,519934.46,1596.22
860048.26,519934.50,1595.53
860046.03,519934.51,1595.20
860041.37,519934.56,1594.87
860039.17,519934.56,1594.45
860034.71,519934.60,1593.76
860032.38,519934.61,1593.86
860009.54,519934.77,1592.45
860007.25,519934.78,1592.64
860005.01,519934.79,1592.41
860002.72,519934.82,1592.38
860000.45,519934.83,1592.61
860061.71,519929.16,1597.10
860059.42,519929.16,1597.01
860057.12,519929.20,1596.97
860054.82,519929.21,1596.74
860052.49,519929.22,1596.65
860045.83,519929.26,1595.46
860043.44,519929.31,1595.50
860013.87,519929.52,1593.20
860011.54,519929.52,1593.27
860004.82,519929.57,1592.48
860002.52,519929.61,1592.48
860057.94,519924.09,1596.91
860055.61,519924.10,1596.78
860053.35,519924.10,1596.65
860051.02,519924.14,1596.51
860048.69,519924.15,1596.45
860046.46,519924.16,1596.12
860044.13,519924.20,1596.05
860010.07,519924.45,1593.40
860005.61,519924.49,1592.91
860003.34,519924.50,1592.64
860057.43,519919.35,1597.40
860055.17,519919.35,1597.14
860052.90,519919.36,1597.17
860050.61,519919.40,1597.01
860048.24,519919.41,1596.84
860045.95,519919.41,1596.97
860043.72,519919.45,1596.45
860041.49,519919.46,1596.15
860039.29,519919.49,1595.69
860036.96,519919.50,1595.50
860034.69,519919.51,1595.10
860032.43,519919.55,1594.78
860030.10,519919.55,1594.94
860021.08,519919.64,1594.09
860018.81,519919.65,1593.89
860016.55,519919.65,1593.89
860014.29,519919.69,1593.63
860012.02,519919.70,1593.30
860009.76,519919.74,1593.10
860007.46,519919.74,1593.10
860005.29,519919.74,1592.61
860003.00,519919.78,1592.54
860000.91,519956.48,1592.68
860003.17,519956.44,1592.61
860005.47,519956.43,1592.68
860007.73,519956.43,1592.64
860010.03,519956.42,1592.64
860012.29,519956.38,1592.68
860014.56,519956.37,1592.51
860016.82,519956.37,1592.61
860019.02,519956.37,1592.51
860021.38,519956.32,1592.58
860023.71,519956.32,1592.68
860025.88,519956.31,1592.94
860028.08,519956.31,1593.36
860030.37,519956.27,1593.13
860032.70,519956.26,1593.00
860041.82,519956.20,1592.77
860044.09,519956.20,1593.17
860046.39,519956.19,1593.07
860048.55,519956.19,1593.33
860050.85,519956.15,1593.36
860053.05,519956.15,1593.86
860057.61,519956.13,1594.38
860059.87,519956.09,1594.55
860062.14,519956.09,1594.61
860001.60,519951.43,1592.87
860003.80,519951.43,1592.91
860006.10,519951.39,1592.68
860008.43,519951.38,1592.51
860010.72,519951.38,1592.68
860013.02,519951.37,1592.51
860015.35,519951.33,1592.68
860017.61,519951.32,1592.38
860019.75,519951.32,1592.91
860022.11,519951.28,1592.58
860024.34,519951.27,1592.71
860026.64,519951.27,1593.00
860028.97,519951.26,1592.71
860031.13,519951.22,1593.40
860033.43,519951.22,1593.46
860040.35,519951.16,1593.00
860042.58,519951.16,1593.27
860044.85,519951.15,1593.43
860047.08,519951.15,1593.73
860049.31,519951.11,1594.15
860051.48,519951.11,1594.55
860053.61,519951.11,1595.10
860001.02,519946.56,1592.38
860003.29,519946.56,1592.41
860005.58,519946.55,1592.41
860007.85,519946.51,1592.41
860010.14,519946.50,1592.41
860012.44,519946.50,1592.38
860014.70,519946.46,1592.28
860017.03,519946.45,1592.28
860019.17,519946.45,1593.04
860021.43,519946.44,1593.07
860023.76,519946.40,1593.30
860026.12,519946.39,1592.81
860028.29,519946.39,1593.20
860032.85,519946.35,1593.63
860035.15,519946.34,1593.79
860037.38,519946.30,1593.66
860039.61,519946.30,1593.79
860041.81,519946.29,1594.12
860001.64,519941.26,1592.35
860004.04,519941.25,1592.35
860006.30,519941.21,1592.41
860008.50,519941.21,1592.38
860010.79,519941.17,1592.48
860013.06,519941.16,1592.35
860015.36,519941.15,1592.38
860019.88,519941.11,1592.41
860024.44,519941.06,1593.07
860026.68,519941.06,1593.40
860028.94,519941.05,1593.53
860031.14,519941.02,1594.02
860033.50,519941.01,1593.76
860035.63,519941.01,1594.05
860037.93,519940.97,1594.18
860040.26,519940.96,1594.35
860044.85,519940.95,1594.25
860055.98,519940.86,1595.83
860000.76,519936.20,1592.48
860003.02,519936.19,1592.41
860005.32,519936.19,1592.35
860007.58,519936.15,1592.38
860014.41,519936.10,1592.15
860018.94,519936.05,1592.28
860021.23,519936.05,1592.84
860032.42,519935.96,1593.73
860041.41,519935.90,1594.71
860045.84,519935.86,1595.04
860048.11,519935.85,1595.37
860054.80,519935.81,1596.05
860057.03,519935.77,1596.45
860001.20,519931.33,1592.58
860003.53,519931.29,1592.35
860007.99,519931.25,1592.91
860012.65,519931.23,1592.28
860014.85,519931.19,1592.61
860017.08,519931.19,1593.04
860044.15,519930.96,1595.14
860052.94,519930.88,1596.68
860055.30,519930.87,1596.78
860057.50,519930.83,1596.88
860059.76,519930.83,1597.17
860062.13,519930.82,1597.10
860002.38,519926.20,1592.81
860004.71,519926.20,1592.31
860006.88,519926.19,1592.74
860008.98,519926.16,1593.43
860042.47,519925.86,1595.69
860044.67,519925.85,1596.02
860046.87,519925.82,1596.15
860049.14,519925.81,1596.35
860051.40,519925.77,1596.51
860053.57,519925.77,1596.68
860055.83,519925.77,1596.65
860057.99,519925.73,1596.84
860060.19,519925.73,1597.17
860002.07,519921.52,1592.64
860004.40,519921.51,1592.54
860006.63,519921.48,1592.84
860008.83,519921.47,1593.20
860011.06,519921.43,1593.23
860022.41,519921.34,1593.99
860031.34,519921.25,1594.78
860033.63,519921.25,1594.74
860035.83,519921.21,1595.07
860038.09,519921.20,1595.40
860044.79,519921.12,1596.09
860046.99,519921.12,1596.48
860053.71,519921.04,1596.97
860059.40,519914.13,1598.02
860057.23,519914.14,1597.40
860043.36,519914.28,1596.91
860041.06,519914.28,1596.58
860038.80,519914.32,1596.74
860032.04,519914.37,1595.50
860029.74,519914.38,1595.14
860027.51,519914.42,1594.97
860025.21,519914.42,1594.94
860018.42,519914.47,1594.58
860016.22,519914.51,1594.15
860013.89,519914.52,1594.32
860011.69,519914.52,1593.99
860009.40,519914.56,1593.53
860007.13,519914.57,1593.07
860004.87,519914.61,1593.00
860002.61,519914.61,1592.71
860041.15,519909.85,1597.17
860038.95,519909.85,1596.88
860036.59,519909.86,1596.88
860032.13,519909.91,1595.79
860029.83,519909.95,1595.79
860027.66,519909.95,1595.17
860025.40,519909.99,1594.97
860009.42,519910.13,1594.15
860007.13,519910.14,1593.89
860002.76,519910.18,1593.00
860000.50,519910.18,1592.74
860030.43,519904.91,1596.65
860060.20,519900.00,1598.42
860030.35,519900.31,1597.37
860023.62,519900.36,1596.38
860014.40,519900.46,1595.99
860039.24,519895.08,1598.29
860034.68,519895.12,1598.12
860027.95,519895.20,1597.01
860025.69,519895.21,1596.84
860023.49,519895.25,1596.74
860014.31,519895.34,1596.35
860012.11,519895.34,1595.89
860009.84,519895.38,1595.56
860007.51,519895.39,1595.53
860059.90,519890.55,1598.71
860048.32,519890.69,1598.42
860046.03,519890.70,1598.32
860036.78,519890.82,1597.99
860034.45,519890.83,1597.76
860013.97,519891.05,1596.15
860011.71,519891.06,1595.89
860009.48,519891.09,1595.53
860007.18,519891.10,1595.37
860056.51,519885.84,1598.45
860049.55,519885.89,1598.12
860040.33,519885.98,1597.99
860035.74,519886.03,1598.29
860033.41,519886.07,1598.32
860031.21,519886.11,1597.86
860026.65,519886.15,1597.37
860013.17,519886.28,1595.83
860010.84,519886.29,1595.63
860008.47,519886.33,1595.63
860006.24,519886.37,1595.43
860004.01,519886.38,1595.10
860001.78,519886.41,1594.51
860056.16,519881.22,1597.92
860047.01,519881.31,1597.60
860042.32,519881.36,1597.92
860037.82,519881.40,1597.50
860035.59,519881.44,1597.40
860033.30,519881.45,1597.30
860030.90,519881.49,1597.47
860015.12,519881.66,1595.60
860012.89,519881.66,1595.17
860010.59,519881.70,1595.07
860008.33,519881.71,1594.94
860006.07,519881.75,1594.84
860003.87,519881.75,1594.18
860060.98,519876.80,1597.73
860058.75,519876.84,1597.63
860049.43,519876.93,1597.73
860047.20,519876.97,1597.53
860044.84,519876.98,1597.33
860040.41,519877.02,1596.81
860038.05,519877.06,1596.94
860019.97,519877.24,1595.10
860015.38,519877.32,1594.94
860010.85,519877.36,1594.22
860008.55,519877.37,1594.32
860006.36,519877.41,1594.12
860004.09,519877.41,1593.33
860001.79,519877.45,1593.69
860003.25,519916.43,1592.64
860005.52,519916.42,1592.77
860007.81,519916.38,1593.07
860010.05,519916.38,1593.43
860012.18,519916.34,1594.02
860014.41,519916.34,1594.12
860016.64,519916.30,1594.61
860018.90,519916.30,1594.55
860023.50,519916.25,1594.94
860025.76,519916.21,1594.81
860028.06,519916.20,1594.81
860030.29,519916.17,1595.14
860032.55,519916.16,1595.43
860034.78,519916.12,1595.99
860036.98,519916.12,1596.22
860039.21,519916.08,1596.61
860041.48,519916.08,1596.48
860043.71,519916.04,1596.68
860050.40,519915.99,1597.43
860057.26,519915.91,1597.43
860002.12,519911.80,1593.00
860004.35,519911.77,1593.10
860008.82,519911.72,1594.02
860011.08,519911.72,1594.22
860013.28,519911.68,1594.64
860017.87,519911.64,1594.25
860026.93,519911.55,1595.04
860029.16,519911.54,1595.27
860031.36,519911.51,1595.63
860033.62,519911.50,1596.28
860035.82,519911.46,1596.45
860038.02,519911.46,1597.01
860042.51,519911.42,1597.01
860044.78,519911.38,1596.94
860049.27,519911.33,1597.70
860006.16,519906.72,1593.96
860028.74,519906.50,1596.15
860030.97,519906.46,1596.22
860030.13,519901.70,1596.94
860032.33,519901.66,1597.24
860048.07,519901.49,1597.99
860059.46,519901.36,1598.45
860012.78,519897.03,1596.05
860014.98,519896.99,1596.42
860030.70,519896.82,1597.73
860035.32,519896.78,1597.89
860007.33,519892.70,1595.43
860009.56,519892.67,1595.53
860011.82,519892.63,1595.99
860014.02,519892.62,1596.19
860016.25,519892.59,1596.68
860023.18,519892.50,1596.74
860034.36,519892.38,1597.73
860036.50,519892.37,1598.06
860047.88,519892.24,1598.35
860050.14,519892.21,1598.65
860002.72,519887.93,1595.10
860004.91,519887.89,1595.33
860007.21,519887.85,1595.56
860009.44,519887.85,1595.69
860011.74,519887.81,1595.76
860013.97,519887.80,1596.05
860018.43,519887.73,1596.61
860025.32,519887.64,1596.94
860031.88,519887.60,1598.25
860034.11,519887.56,1598.19
860036.38,519887.52,1598.38
860050.06,519887.38,1598.38
860061.41,519887.22,1598.38
860002.09,519883.58,1594.32
860004.32,519883.54,1594.81
860006.58,519883.54,1595.10
860008.81,519883.50,1595.27
860011.08,519883.46,1595.33
860013.27,519883.46,1595.53
860015.47,519883.42,1595.92
860029.09,519883.25,1597.07
860031.29,519883.25,1597.66
860033.48,519883.21,1597.79
860038.01,519883.17,1597.79
860042.60,519883.09,1597.92
860003.19,519878.95,1593.20
860005.35,519878.92,1593.76
860007.55,519878.91,1594.48
860009.81,519878.87,1594.55
860012.11,519878.87,1594.61
860014.24,519878.83,1595.30
860016.41,519878.80,1595.37
860018.64,519878.79,1595.92
860030.09,519878.63,1596.12
860039.01,519878.54,1597.20
860041.31,519878.50,1597.37
860045.80,519878.46,1597.79
860048.10,519878.42,1597.83
860050.36,519878.38,1597.76
860059.48,519878.29,1597.66
860059.40,519872.42,1596.91
860057.13,519872.46,1596.81
860054.84,519872.46,1596.84
860047.85,519872.55,1596.58
860043.29,519872.60,1596.38
860041.16,519872.63,1595.69
860038.83,519872.67,1595.37
860020.52,519872.86,1594.94
860015.83,519872.94,1595.40
860011.43,519872.98,1593.89
860009.07,519872.99,1594.09
860006.91,519873.03,1593.99
860004.64,519873.03,1593.73
860002.31,519873.07,1593.76
860000.08,519873.11,1593.53
860059.88,519868.07,1595.69
860057.49,519868.11,1595.89
860055.16,519868.16,1596.15
860050.54,519868.20,1595.89
860048.37,519868.21,1595.23
860045.97,519868.25,1595.30
860043.71,519868.29,1595.14
860041.41,519868.29,1595.33
860039.09,519868.33,1595.56
860011.66,519868.64,1594.12
860004.87,519868.72,1593.92
860002.64,519868.73,1593.63
860000.27,519868.77,1593.63
860059.52,519863.78,1595.30
860052.56,519863.84,1595.20
860050.27,519863.88,1595.17
860048.07,519863.92,1594.78
860043.35,519863.97,1595.30
860041.15,519864.00,1594.97
860038.78,519864.01,1594.97
860013.69,519864.31,1593.79
860011.39,519864.35,1593.76
860009.16,519864.36,1593.53
860006.90,519864.39,1593.17
860004.53,519864.44,1593.27
860000.01,519864.48,1593.43
860058.53,519859.42,1593.56
860021.62,519859.86,1593.73
860016.96,519859.91,1593.82
860014.67,519859.95,1593.73
860012.47,519859.98,1593.10
860010.17,519859.99,1593.20
860007.91,519860.03,1593.20
860058.47,519855.45,1593.50
860056.17,519855.49,1593.73
860053.88,519855.49,1593.40
860037.60,519855.71,1593.86
860035.34,519855.72,1593.53
860023.89,519855.88,1593.46
860021.59,519855.89,1593.56
860019.26,519855.93,1593.63
860017.03,519855.97,1593.17
860014.77,519855.97,1593.36
860012.41,519856.02,1593.27
860010.05,519856.02,1593.33
860056.10,519851.22,1593.66
860053.77,519851.23,1593.56
860051.45,519851.27,1593.56
860035.30,519851.49,1593.53
860033.04,519851.49,1593.33
860028.41,519851.54,1593.66
860023.85,519851.62,1593.76
860021.52,519851.63,1593.82
860019.20,519851.67,1593.69
860016.90,519851.71,1593.59
860014.64,519851.71,1593.63
860012.31,519851.75,1593.40
860009.91,519851.79,1593.79
860058.11,519847.25,1593.50
860055.78,519847.30,1593.63
860053.55,519847.33,1593.43
860034.98,519847.56,1593.56
860032.62,519847.57,1593.73
860030.36,519847.61,1593.73
860028.06,519847.64,1593.73
860023.50,519847.69,1593.73
860021.11,519847.73,1594.09
860018.88,519847.74,1593.86
860016.68,519847.77,1593.27
860014.32,519847.82,1593.59
860007.39,519847.90,1593.33
860005.13,519847.91,1593.40
860002.87,519847.95,1593.56
860058.91,519843.32,1593.79
860056.58,519843.33,1594.05
860052.08,519843.38,1593.53
860049.75,519843.42,1593.56
860047.36,519843.46,1593.66
860045.09,519843.46,1593.56
860042.90,519843.50,1593.10
860040.53,519843.54,1593.40
860038.24,519843.55,1593.50
860036.01,519843.59,1593.13
860033.65,519843.63,1593.33
860031.38,519843.63,1593.07
860022.03,519843.77,1593.96
860019.77,519843.80,1593.99
860017.47,519843.81,1593.53
860015.18,519843.85,1593.43
860012.85,519843.86,1593.43
860010.52,519843.90,1593.76
860008.29,519843.94,1593.73
860006.02,519843.94,1593.17
860003.73,519843.98,1593.43
860001.40,519844.02,1593.50
860002.95,519874.40,1593.82
860005.28,519874.39,1593.40
860009.80,519874.34,1593.86
860014.20,519874.27,1594.84
860034.64,519874.02,1595.66
860039.13,519873.98,1595.83
860041.30,519873.94,1596.25
860043.56,519873.94,1596.45
860045.76,519873.90,1596.81
860048.09,519873.86,1596.78
860050.29,519873.86,1597.10
860054.94,519873.77,1597.20
860057.21,519873.77,1597.17
860059.44,519873.73,1597.17
860000.09,519870.16,1593.20
860002.29,519870.12,1593.89
860043.10,519869.62,1595.43
860049.86,519869.54,1595.69
860054.45,519869.46,1596.15
860056.68,519869.45,1596.22
860059.01,519869.41,1596.09
860000.73,519865.67,1593.56
860003.06,519865.66,1593.56
860005.33,519865.62,1593.43
860007.66,519865.58,1593.20
860009.85,519865.55,1593.79
860014.35,519865.50,1593.86
860039.22,519865.21,1595.17
860041.55,519865.17,1595.23
860043.81,519865.13,1595.33
860048.37,519865.09,1594.94
860050.47,519865.05,1595.53
860059.69,519864.93,1595.37
860006.74,519861.51,1593.36
860011.27,519861.43,1593.20
860013.53,519861.40,1593.40
860038.46,519861.10,1594.22
860049.88,519860.94,1594.38
860052.11,519860.93,1594.38
860054.41,519860.89,1594.61
860056.70,519860.85,1594.32
860059.03,519860.81,1594.35
860009.10,519857.33,1593.27
860011.37,519857.30,1593.27
860013.63,519857.29,1593.27
860015.89,519857.25,1593.46
860018.09,519857.21,1593.40
860034.07,519857.01,1593.73
860036.36,519857.00,1593.53
860038.66,519856.96,1593.66
860054.74,519856.75,1593.17
860057.00,519856.71,1593.36
860059.23,519856.70,1593.46
860012.42,519853.13,1593.30
860014.65,519853.09,1593.59
860016.88,519853.05,1593.53
860019.07,519853.02,1593.66
860021.40,519853.01,1593.92
860023.70,519852.97,1593.73
860026.03,519852.93,1593.53
860035.15,519852.80,1593.63
860053.46,519852.59,1593.43
860055.72,519852.55,1593.69
860057.98,519852.51,1593.86
860002.02,519849.19,1593.59
860004.25,519849.15,1593.69
860006.51,519849.11,1593.53
860008.84,519849.07,1593.40
860011.11,519849.07,1593.59
860013.37,519849.03,1593.59
860015.70,519848.99,1593.40
860017.96,519848.98,1593.50
860020.19,519848.94,1594.02
860022.42,519848.91,1594.15
860024.72,519848.87,1594.02
860027.08,519848.86,1593.66
860029.31,519848.82,1593.66
860031.74,519848.78,1593.07
860033.91,519848.77,1593.46
860036.10,519848.74,1593.50
860052.15,519848.53,1593.36
860054.41,519848.49,1593.59
860059.00,519848.44,1593.33
860002.06,519845.38,1593.76
860004.46,519845.34,1593.10
860006.72,519845.30,1593.33
860008.92,519845.29,1593.73
860015.78,519845.18,1593.33
860018.11,519845.17,1593.53
860029.36,519845.01,1593.63
860031.72,519844.97,1592.97
860033.95,519844.96,1593.53
860036.31,519844.92,1593.00
860040.81,519844.85,1593.20
860043.07,519844.84,1593.13
860045.30,519844.80,1593.63
860047.56,519844.77,1593.56
860052.19,519844.72,1593.36
860054.35,519844.68,1593.96
860056.65,519844.64,1594.02
860058.95,519844.64,1593.86
860000.91,519840.99,1593.43
860005.43,519840.91,1593.50
860007.67,519840.90,1593.73
860016.82,519840.78,1593.79
860019.08,519840.74,1593.69
860035.12,519840.53,1593.17
860037.32,519840.49,1593.43
860041.88,519840.45,1593.66
860046.34,519840.37,1593.79
860051.00,519840.32,1593.53
860053.26,519840.29,1593.82
860055.53,519840.25,1593.73
860057.73,519840.24,1593.89
860059.92,519840.21,1594.25
860059.17,519839.12,1594.32
860057.00,519839.15,1593.63
860054.71,519839.19,1593.33
860052.28,519839.20,1593.79
860050.08,519839.24,1593.43
860043.13,519839.33,1593.79
860040.83,519839.37,1593.23
860038.50,519839.37,1593.36
860036.24,519839.41,1593.36
860034.04,519839.45,1592.94
860017.80,519839.63,1593.50
860008.68,519839.76,1593.56
860006.38,519839.76,1593.50
860004.12,519839.80,1593.20
860056.13,519835.34,1593.92
860053.90,519835.34,1593.69
860049.30,519835.42,1593.79
860042.41,519835.51,1593.30
860040.08,519835.52,1593.17
860037.79,519835.56,1593.30
860033.13,519835.60,1593.46
860021.68,519835.77,1593.20
860019.42,519835.77,1593.30
860017.06,519835.82,1593.27
860012.40,519835.86,1593.46
860058.37,519831.40,1593.69
860056.17,519831.43,1593.30
860051.41,519831.48,1593.66
860049.08,519831.52,1593.76
860046.75,519831.56,1593.96
860044.56,519831.57,1593.40
860042.29,519831.61,1593.43
860039.93,519831.65,1593.33
860037.60,519831.66,1593.36
860035.27,519831.70,1593.46
860030.78,519831.74,1593.13
860028.45,519831.78,1593.23
860014.57,519831.96,1593.63
860009.98,519832.00,1593.66
860007.68,519832.04,1593.40
860000.86,519832.13,1593.23
860054.76,519827.28,1593.20
860052.36,519827.32,1593.66
860050.03,519827.36,1593.79
860047.70,519827.37,1593.76
860045.41,519827.41,1593.53
860043.11,519827.45,1593.46
860040.78,519827.45,1593.36
860038.55,519827.49,1593.36
860029.30,519827.59,1593.33
860059.07,519823.50,1592.91
860045.13,519823.64,1593.33
860042.89,519823.68,1593.10
860040.53,519823.72,1593.50
860031.35,519823.81,1593.17
860028.99,519823.85,1593.40
860026.66,519823.90,1593.46
860024.36,519823.90,1593.20
860022.10,519823.94,1592.91
860010.58,519824.07,1593.63
860008.38,519824.11,1593.36
860001.36,519824.20,1593.46
860058.36,519819.74,1593.10
860056.03,519819.75,1593.40
860044.52,519819.92,1593.33
860042.25,519819.92,1593.00
860039.96,519819.96,1592.87
860028.31,519820.10,1593.56
860005.41,519820.40,1593.40
860003.21,519820.40,1593.10
860000.85,519820.44,1593.00
860058.20,519815.84,1593.76
860046.62,519816.01,1593.27
860044.29,519816.02,1593.56
860025.96,519816.24,1593.36
860023.59,519816.28,1593.89
860016.70,519816.37,1593.27
860014.47,519816.40,1593.23
860007.55,519816.49,1593.63
860005.19,519816.50,1593.63
860056.75,519812.41,1593.43
860054.49,519812.45,1593.36
860047.50,519812.54,1593.23
860042.84,519812.59,1593.43
860028.90,519812.76,1594.09
860026.60,519812.77,1593.86
860024.27,519812.81,1594.02
860022.01,519812.85,1593.96
860019.78,519812.86,1593.79
860017.55,519812.89,1593.33
860015.31,519812.90,1593.20
860051.30,519808.32,1593.43
860049.01,519808.36,1593.76
860032.60,519808.55,1594.28
860030.37,519808.58,1594.22
860021.29,519808.67,1593.30
860009.80,519808.80,1593.63
860007.47,519808.85,1593.53
860005.15,519808.89,1593.86
860002.91,519808.89,1593.96
860000.62,519808.93,1593.46
860015.39,519837.08,1593.50
860017.72,519837.08,1593.27
860019.98,519837.04,1593.63
860022.38,519836.99,1593.10
860038.32,519836.79,1593.33
860040.65,519836.75,1593.13
860047.31,519836.67,1593.53
860018.87,519833.07,1593.30
860028.02,519832.94,1593.30
860030.22,519832.91,1593.33
860032.55,519832.87,1593.27
860034.81,519832.83,1593.40
860037.08,519832.82,1593.33
860039.41,519832.78,1593.27
860041.67,519832.74,1593.27
860043.97,519832.74,1593.30
860046.20,519832.70,1593.66
860050.69,519832.62,1594.02
860055.35,519832.57,1593.63
860057.65,519832.53,1593.63
860000.28,519829.35,1593.20
860002.61,519829.31,1593.13
860004.87,519829.28,1593.17
860007.07,519829.27,1593.59
860013.89,519829.19,1593.33
860039.05,519828.85,1593.50
860041.25,519828.82,1593.59
860045.81,519828.74,1593.69
860047.98,519828.74,1593.96
860050.31,519828.70,1593.79
860001.50,519825.57,1593.53
860008.36,519825.49,1593.20
860010.62,519825.45,1593.53
860012.92,519825.44,1593.40
860031.13,519825.20,1593.40
860033.46,519825.16,1593.27
860035.69,519825.12,1593.50
860040.31,519825.07,1593.20
860044.84,519825.03,1593.33
860047.10,519824.99,1593.53
860049.30,519824.95,1593.50
860051.63,519824.91,1593.36
860000.01,519821.88,1593.00
860002.24,519821.84,1593.20
860004.50,519821.84,1593.43
860011.29,519821.72,1593.43
860020.51,519821.63,1593.00
860027.34,519821.51,1593.13
860029.50,519821.51,1593.73
860041.02,519821.34,1593.20
860043.25,519821.30,1593.43
860045.51,519821.30,1593.59
860047.77,519821.26,1593.53
860059.22,519821.10,1593.17
860001.26,519817.77,1593.46
860003.55,519817.73,1593.30
860005.82,519817.69,1593.40
860008.02,519817.69,1593.76
860017.17,519817.56,1593.46
860026.29,519817.44,1593.50
860035.44,519817.32,1593.63
860042.30,519817.23,1593.40
860044.56,519817.19,1593.33
860046.82,519817.15,1593.33
860058.24,519817.02,1593.59
860000.62,519814.25,1593.79
860007.35,519814.17,1594.05
860016.63,519814.04,1593.13
860018.86,519814.00,1593.43
860025.65,519813.92,1593.76
860030.21,519813.87,1594.05
860032.54,519813.83,1593.46
860043.86,519813.70,1593.50
860046.19,519813.66,1593.36
860050.75,519813.62,1593.46
860052.98,519813.58,1593.73
860055.31,519813.54,1593.27
860001.21,519810.16,1593.66
860003.35,519810.12,1593.96
860007.91,519810.05,1593.73
860042.16,519809.62,1593.82
860051.34,519809.50,1593.36
860053.06,519804.81,1593.59
860050.60,519804.83,1594.12
860034.40,519805.01,1594.18
860025.31,519805.13,1593.66
860022.98,519805.17,1593.66
860020.75,519805.18,1593.53
860013.76,519805.27,1594.09
860006.90,519805.35,1594.05
860004.61,519805.36,1593.86
860002.38,519805.40,1593.63
860000.15,519805.43,1593.30
860054.78,519800.95,1594.15
860038.61,519801.14,1593.92
860036.34,519801.17,1594.05
860029.36,519801.26,1594.18
860027.06,519801.27,1593.99
860024.80,519801.31,1594.05
860022.50,519801.32,1594.15
860020.14,519801.36,1594.22
860017.84,519801.40,1594.09
860008.75,519801.49,1593.73
860006.52,519801.52,1593.56
860054.93,519797.40,1594.09
860052.67,519797.44,1594.25
860050.37,519797.45,1594.18
860043.45,519797.54,1593.89
860036.56,519797.62,1593.89
860031.87,519797.67,1594.18
860029.57,519797.68,1594.09
860027.21,519797.72,1594.32
860024.95,519797.76,1594.41
860022.68,519797.77,1594.22
860020.39,519797.80,1594.32
860018.12,519797.81,1594.38
860015.89,519797.85,1593.89
860013.59,519797.89,1594.09
860006.67,519797.94,1593.79
860004.41,519797.98,1593.53
860002.21,519798.02,1593.23
860056.88,519793.50,1593.82
860054.55,519793.54,1594.09
860047.59,519793.63,1594.18
860040.60,519793.69,1593.96
860033.65,519793.78,1594.55
860031.39,519793.81,1594.32
860029.12,519793.82,1594.48
860024.53,519793.90,1594.74
860022.20,519793.91,1594.38
860019.90,519793.95,1594.18
860017.64,519793.95,1594.32
860015.34,519793.99,1593.96
860010.75,519794.04,1594.22
860008.49,519794.08,1593.69
860006.29,519794.08,1593.36
860003.96,519794.12,1593.56
860055.68,519789.83,1593.89
860051.05,519789.88,1593.89
860044.13,519789.97,1593.96
860037.24,519790.02,1593.79
860034.94,519790.06,1593.63
860025.66,519790.16,1594.15
860023.30,519790.20,1594.45
860021.03,519790.20,1594.12
860018.70,519790.24,1594.41
860005.02,519790.38,1593.73
860002.73,519790.42,1593.63
860057.37,519786.30,1594.58
860055.14,519786.30,1593.86
860052.81,519786.35,1594.02
860048.18,519786.39,1594.51
860045.82,519786.40,1594.68
860043.46,519786.44,1594.41
860041.20,519786.45,1594.28
860038.96,519786.49,1594.02
860027.38,519786.62,1594.38
860025.15,519786.63,1594.28
860022.89,519786.67,1594.58
860013.64,519786.76,1594.02
860006.75,519786.85,1594.05
860004.52,519786.85,1593.92
860057.22,519782.63,1594.38
860054.89,519782.64,1594.02
860047.94,519782.72,1594.28
860043.28,519782.77,1594.35
860038.72,519782.82,1594.41
860036.49,519782.86,1593.96
860034.22,519782.86,1593.99
860031.89,519782.90,1594.18
860029.53,519782.91,1594.41
860027.20,519782.95,1594.41
860022.61,519783.00,1594.78
860020.35,519783.00,1594.22
860018.15,519783.04,1593.79
860015.92,519783.05,1593.63
860013.52,519783.09,1594.18
860011.26,519783.09,1593.82
860008.83,519783.14,1594.12
860004.30,519783.18,1594.12
860056.84,519778.77,1594.25
860054.57,519778.81,1594.28
860047.59,519778.86,1593.99
860042.93,519778.91,1594.15
860036.07,519779.00,1594.38
860033.77,519779.04,1594.02
860031.38,519779.05,1594.38
860026.75,519779.09,1594.84
860022.23,519779.14,1594.74
860019.90,519779.18,1594.64
860017.53,519779.19,1594.81
860015.27,519779.23,1594.64
860013.01,519779.23,1594.28
860006.12,519779.32,1594.28
860052.92,519775.18,1593.99
860048.36,519775.23,1594.18
860046.06,519775.27,1594.02
860043.73,519775.28,1594.09
860036.78,519775.36,1594.45
860034.48,519775.37,1593.92
860032.22,519775.41,1594.05
860029.89,519775.42,1594.22
860027.52,519775.46,1594.78
860020.63,519775.51,1594.81
860018.27,519775.55,1594.71
860015.94,519775.56,1594.68
860009.25,519775.64,1594.12
860006.85,519775.65,1594.48
860004.56,519775.69,1594.02
860002.29,519775.70,1594.25
860000.02,519806.68,1593.46
860002.19,519806.68,1593.69
860004.48,519806.64,1593.63
860006.71,519806.60,1594.05
860008.98,519806.60,1593.99
860020.49,519806.43,1593.46
860022.79,519806.39,1593.66
860034.14,519806.26,1594.09
860036.44,519806.23,1593.86
860050.05,519806.06,1593.96
860052.38,519806.05,1593.56
860000.62,519802.79,1593.66
860002.95,519802.75,1593.10
860005.18,519802.75,1593.69
860018.73,519802.58,1594.28
860021.09,519802.54,1594.18
860025.59,519802.50,1594.09
860027.92,519802.46,1594.02
860037.00,519802.33,1594.18
860041.60,519802.29,1593.63
860002.21,519799.20,1593.56
860004.51,519799.19,1593.59
860006.71,519799.16,1593.79
860008.97,519799.12,1593.79
860013.50,519799.07,1594.15
860015.86,519799.03,1593.76
860018.03,519799.03,1594.38
860020.32,519798.99,1594.35
860022.65,519798.95,1594.18
860024.92,519798.94,1594.15
860027.25,519798.90,1594.18
860043.22,519798.73,1593.69
860052.21,519798.61,1594.35
860054.51,519798.57,1594.12
860000.64,519795.15,1593.63
860002.91,519795.11,1593.76
860007.43,519795.06,1593.50
860009.66,519795.03,1594.02
860016.52,519794.94,1593.96
860018.75,519794.94,1594.41
860021.08,519794.89,1594.18
860023.21,519794.86,1594.61
860032.40,519794.77,1594.45
860041.52,519794.64,1593.89
860052.90,519794.51,1593.89
860055.17,519794.48,1594.15
860057.50,519794.47,1593.96
860003.46,519791.81,1593.92
860007.95,519791.76,1594.09
860010.32,519791.76,1593.66
860019.17,519791.64,1594.48
860021.60,519791.60,1594.28
860023.80,519791.59,1594.64
860030.62,519791.51,1594.58
860033.02,519791.47,1594.09
860035.22,519791.46,1594.41
860037.58,519791.42,1594.02
860039.91,519791.38,1593.79
860042.24,519791.37,1593.43
860044.53,519791.33,1593.50
860046.73,519791.30,1593.82
860053.49,519791.21,1593.99
860055.82,519791.21,1593.59
860057.98,519791.17,1594.28
860001.43,519788.00,1593.46
860003.70,519787.96,1593.56
860005.90,519787.96,1594.09
860008.16,519787.92,1594.32
860024.10,519787.74,1594.61
860037.88,519787.57,1593.50
860040.11,519787.57,1593.73
860042.35,519787.53,1594.18
860044.54,519787.49,1594.51
860046.81,519787.49,1594.68
860053.80,519787.40,1594.12
860056.06,519787.36,1593.86
860058.19,519787.36,1594.51
860005.06,519784.37,1593.66
860009.56,519784.30,1593.92
860011.82,519784.29,1593.59
860014.12,519784.25,1593.56
860016.41,519784.24,1593.43
860018.74,519784.20,1593.56
860020.94,519784.17,1594.22
860025.50,519784.12,1594.18
860027.76,519784.12,1594.32
860029.99,519784.08,1594.51
860032.32,519784.04,1594.25
860034.56,519784.03,1594.05
860039.05,519783.99,1594.32
860043.58,519783.91,1594.55
860045.84,519783.91,1594.68
860048.17,519783.87,1594.41
860055.09,519783.78,1594.02
860057.32,519783.77,1594.38
860001.26,519780.49,1593.89
860005.76,519780.45,1594.35
860008.06,519780.44,1594.51
860014.91,519780.35,1594.38
860017.11,519780.32,1594.74
860019.44,519780.31,1594.61
860021.77,519780.27,1594.74
860026.26,519780.23,1594.64
860030.82,519780.18,1594.38
860033.15,519780.14,1594.05
860035.42,519780.10,1594.28
860039.94,519780.06,1594.38
860042.24,519780.05,1594.45
860049.10,519779.96,1594.45
860056.02,519779.88,1594.09
860000.99,519777.02,1593.82
860005.45,519776.98,1594.28
860007.72,519776.94,1594.32
860009.88,519776.93,1594.45
860014.47,519776.86,1594.74
860016.67,519776.85,1594.74
860018.97,519776.81,1595.04
860021.27,519776.81,1594.81
860028.09,519776.72,1594.87
860030.48,519776.68,1594.32
860032.78,519776.67,1594.15
860035.14,519776.63,1593.82
860041.90,519776.58,1594.48
860046.59,519776.50,1593.73
860048.73,519776.50,1594.32
860050.96,519776.46,1594.09
860053.25,519776.45,1594.09
860055.55,519776.41,1593.99
860056.77,519771.35,1593.73
860052.04,519771.40,1594.28
860045.22,519771.46,1593.73
860042.86,519771.50,1594.41
860040.43,519771.51,1594.81
860038.10,519771.55,1594.78
860035.84,519771.55,1594.71
860026.62,519771.65,1594.68
860021.99,519771.70,1594.71
860017.50,519771.74,1594.32
860015.20,519771.78,1594.32
860012.90,519771.79,1594.32
860008.24,519771.83,1594.38
860005.91,519771.84,1594.58
860003.58,519771.88,1594.81
860057.65,519768.01,1593.43
860050.59,519768.07,1594.12
860048.33,519768.11,1593.96
860046.03,519768.11,1593.79
860043.57,519768.16,1594.35
860036.65,519768.21,1594.48
860034.42,519768.22,1594.28
860029.79,519768.27,1594.28
860027.36,519768.31,1594.58
860022.84,519768.35,1594.48
860015.98,519768.41,1594.15
860008.99,519768.46,1594.78
860006.83,519768.50,1594.25
860001.59,519773.16,1594.41
860008.45,519773.07,1594.18
860013.01,519773.03,1594.18
860015.17,519772.99,1594.81
860017.53,519772.98,1594.48
860024.29,519772.90,1594.91
860026.62,519772.90,1594.84
860035.68,519772.77,1594.68
860037.94,519772.77,1595.00
860040.27,519772.73,1594.91
860042.53,519772.72,1594.61
860044.93,519772.68,1593.76
860047.19,519772.67,1594.15
860056.35,519772.55,1593.79
860001.35,519769.59,1594.71
860005.91,519769.54,1594.64
860008.20,519769.54,1594.45
860012.70,519769.49,1594.61
860014.99,519769.45,1594.22
860017.19,519769.42,1594.58
860030.97,519769.28,1594.18
860035.50,519769.23,1594.58
860037.76,519769.23,1594.45
860042.26,519769.19,1594.45
860044.56,519769.15,1594.25
860046.95,519769.14,1593.66
860056.07,519769.01,1593.66
860001.54,519765.45,1594.55
860003.87,519765.41,1594.48
860006.17,519765.40,1594.25
860008.37,519765.36,1594.68
860224.39,519995.34,1592.84
860222.09,519995.32,1592.68
860219.79,519995.32,1592.51
860217.43,519995.33,1592.61
860215.00,519995.34,1592.74
860212.73,519995.35,1592.51
860210.47,519995.32,1592.48
860208.07,519995.33,1592.54
860205.74,519995.34,1592.61
860203.25,519995.35,1593.00
860200.95,519995.36,1593.04
860198.62,519995.37,1592.97
860196.23,519995.34,1592.87
860193.96,519995.35,1592.97
860191.57,519995.36,1593.07
860189.33,519995.36,1592.77
860186.97,519995.37,1592.91
860184.64,519995.35,1592.77
860182.38,519995.35,1592.61
860180.05,519995.36,1592.64
860177.68,519995.37,1592.74
860173.02,519995.39,1592.38
860170.69,519995.36,1592.77
860163.77,519995.38,1592.61
860161.37,519995.39,1592.68
860159.11,519995.40,1592.54
860156.78,519995.41,1592.74
860154.42,519995.38,1592.74
860152.09,519995.39,1592.61
860149.72,519995.40,1592.77
860147.43,519995.41,1592.84
860145.06,519995.42,1593.07
860142.77,519995.42,1592.84
860140.44,519995.40,1593.23
860138.07,519995.41,1592.97
860135.78,519995.41,1592.91
860133.45,519995.42,1592.97
860131.18,519995.43,1592.77
860128.92,519995.43,1592.58
860126.55,519995.41,1592.61
860124.19,519995.42,1592.61
860121.89,519995.42,1592.61
860119.60,519995.43,1592.54
860117.27,519995.44,1592.61
860114.90,519995.45,1592.54
860112.64,519995.42,1592.54
860110.31,519995.43,1592.54
860108.01,519995.44,1592.54
860105.68,519995.44,1592.58
860103.32,519995.45,1592.51
860100.92,519995.46,1592.71
860098.62,519995.44,1592.68
860096.29,519995.44,1592.84
860093.96,519995.45,1592.97
860091.63,519995.46,1593.00
860070.93,519995.49,1592.61
860068.56,519995.47,1593.00
860066.33,519995.47,1592.68
860222.87,519990.04,1592.71
860220.54,519990.05,1592.74
860218.15,519990.06,1592.74
860215.92,519990.06,1592.68
860213.55,519990.07,1592.71
860211.26,519990.08,1592.41
860208.76,519990.09,1592.74
860206.43,519990.07,1592.74
860204.10,519990.07,1592.71
860201.74,519990.08,1592.61
860199.47,519990.09,1592.48
860197.18,519990.10,1592.51
860194.88,519990.10,1592.58
860192.55,519990.11,1592.68
860190.25,519990.12,1592.51
860185.56,519990.10,1592.41
860183.13,519990.11,1593.00
860180.87,519990.12,1592.94
860178.50,519990.13,1592.91
860176.17,519990.13,1592.77
860173.88,519990.14,1592.64
860171.48,519990.15,1592.87
860166.98,519990.13,1592.51
860164.69,519990.14,1592.58
860162.29,519990.15,1592.81
860159.90,519990.16,1592.77
860157.60,519990.16,1592.74
860155.24,519990.17,1592.68
860152.94,519990.18,1592.61
860150.58,519990.15,1592.84
860148.31,519990.16,1592.54
860145.92,519990.17,1593.07
860143.59,519990.18,1592.94
860141.19,519990.19,1593.17
860138.93,519990.19,1592.91
860136.56,519990.20,1592.94
860134.36,519990.21,1592.74
860132.00,519990.18,1592.74
860129.67,519990.19,1592.64
860127.37,519990.20,1592.71
860125.04,519990.20,1592.64
860122.68,519990.21,1592.84
860120.35,519990.22,1592.51
860118.05,519990.23,1592.58
860115.72,519990.24,1592.54
860113.36,519990.21,1592.74
860111.13,519990.22,1592.68
860108.77,519990.23,1592.61
860106.50,519990.23,1592.54
860104.20,519990.24,1592.64
860101.78,519990.25,1592.84
860099.51,519990.26,1592.91
860097.08,519990.27,1593.17
860078.48,519990.30,1593.73
860076.28,519990.30,1593.30
860073.98,519990.31,1593.27
860071.65,519990.28,1593.46
860069.35,519990.29,1593.27
860066.96,519990.30,1593.43
860223.76,519984.89,1592.71
860221.40,519984.90,1592.64
860219.03,519984.91,1592.64
860214.47,519984.92,1592.38
860212.01,519984.93,1592.81
860209.68,519984.94,1592.45
860207.35,519984.92,1592.61
860204.99,519984.93,1592.71
860202.72,519984.93,1592.68
860200.43,519984.94,1592.54
860198.03,519984.95,1592.68
860195.67,519984.96,1592.68
860193.31,519984.97,1592.81
860191.14,519984.97,1592.48
860188.74,519984.98,1592.41
860186.35,519984.99,1592.54
860184.02,519985.00,1592.74
860181.72,519984.97,1592.74
860179.39,519984.98,1592.74
860177.09,519984.99,1592.51
860174.76,519984.99,1592.58
860172.43,519985.00,1592.68
860170.07,519985.01,1592.71
860167.84,519985.02,1592.48
860163.05,519985.04,1592.68
860160.72,519985.04,1593.00
860158.36,519985.05,1592.81
860156.03,519985.03,1592.71
860153.70,519985.03,1592.54
860151.40,519985.04,1592.54
860149.10,519985.05,1592.81
860146.77,519985.06,1592.91
860144.44,519985.06,1592.91
860142.11,519985.07,1592.71
860139.75,519985.08,1592.81
860137.52,519985.09,1592.87
860135.19,519985.09,1592.84
860132.92,519985.10,1592.81
860130.49,519985.11,1592.84
860128.10,519985.09,1593.00
860125.87,519985.09,1592.84
860123.57,519985.10,1592.71
860121.31,519985.10,1592.64
860118.98,519985.11,1592.41
860116.58,519985.12,1592.58
860114.32,519985.13,1592.48
860111.99,519985.14,1592.64
860109.75,519985.14,1592.54
860107.39,519985.15,1592.68
860105.03,519985.16,1592.84
860102.63,519985.17,1593.30
860100.07,519985.15,1593.92
860097.81,519985.16,1594.09
860095.48,519985.16,1594.18
860076.94,519985.22,1594.05
860074.77,519985.23,1593.53
860222.68,519979.68,1592.77
860220.31,519979.68,1592.74
860218.02,519979.69,1592.84
860215.72,519979.70,1592.68
860213.36,519979.67,1592.71
860210.99,519979.68,1592.54
860208.66,519979.69,1592.54
860206.37,519979.70,1592.61
860204.00,519979.71,1592.81
860201.71,519979.71,1592.54
860199.31,519979.72,1592.54
860196.98,519979.73,1592.64
860194.68,519979.74,1592.48
860192.16,519979.75,1592.97
860189.79,519979.76,1593.23
860187.56,519979.77,1592.94
860185.30,519979.77,1592.81
860183.03,519979.78,1592.48
860180.67,519979.79,1592.41
860178.41,519979.79,1592.45
860173.65,519979.81,1592.91
860171.29,519979.82,1593.40
860168.96,519979.79,1593.17
860166.69,519979.80,1592.77
860164.33,519979.81,1592.84
860162.00,519979.82,1592.68
860159.64,519979.83,1592.94
860157.34,519979.83,1592.81
860155.07,519979.84,1592.48
860150.41,519979.85,1592.68
860148.08,519979.86,1592.68
860145.62,519979.87,1593.00
860143.39,519979.88,1592.87
860141.13,519979.88,1592.74
860138.76,519979.89,1592.87
860136.40,519979.90,1593.07
860134.07,519979.91,1593.00
860131.84,519979.92,1592.81
860129.48,519979.92,1592.84
860127.21,519979.93,1592.74
860124.88,519979.94,1592.74
860122.52,519979.95,1592.71
860120.26,519979.95,1592.51
860117.96,519979.93,1592.45
860115.63,519979.93,1592.54
860113.27,519979.94,1592.64
860110.80,519979.96,1593.07
860108.57,519979.96,1592.91
860106.24,519979.97,1592.97
860103.91,519979.98,1593.33
860101.39,519979.99,1594.05
860098.99,519980.00,1594.38
860096.73,519980.01,1594.35
860087.47,519980.03,1594.61
860085.18,519980.04,1594.28
860082.78,519980.05,1594.55
860080.52,519980.06,1594.28
860078.25,519980.06,1594.35
860075.95,519980.07,1594.15
860073.72,519980.07,1594.09
860071.52,519980.08,1593.27
860069.13,519980.09,1593.33
860066.93,519980.09,1592.87
860064.63,519980.10,1592.77
860223.70,519974.52,1592.74
860221.33,519974.53,1592.64
860219.04,519974.54,1592.68
860216.80,519974.54,1592.38
860214.38,519974.55,1592.87
860212.11,519974.56,1592.48
860209.68,519974.57,1592.68
860207.35,519974.58,1592.61
860205.09,519974.59,1592.45
860202.66,519974.60,1592.68
860200.33,519974.60,1592.61
860198.03,519974.61,1592.51
860195.67,519974.62,1592.48
860193.31,519974.63,1592.61
860191.01,519974.64,1592.54
860186.32,519974.65,1592.45
860184.02,519974.66,1592.54
860181.66,519974.67,1592.81
860179.33,519974.68,1592.61
860176.97,519974.68,1592.97
860174.67,519974.69,1592.91
860172.37,519974.70,1592.94
860170.07,519974.71,1592.84
860167.71,519974.71,1592.81
860165.41,519974.72,1592.74
860163.08,519974.73,1592.87
860160.66,519974.74,1593.07
860158.36,519974.75,1592.84
860156.03,519974.75,1593.04
860153.73,519974.76,1592.81
860151.44,519974.77,1592.87
860149.11,519974.78,1592.94
860146.78,519974.78,1592.94
860144.41,519974.79,1592.81
860142.15,519974.80,1592.81
860139.85,519974.81,1592.68
860137.55,519974.81,1592.68
860135.26,519974.82,1592.71
860132.89,519974.83,1592.54
860130.56,519974.84,1592.71
860128.23,519974.84,1592.71
860125.90,519974.85,1592.91
860123.57,519974.86,1592.87
860121.24,519974.83,1592.51
860114.35,519974.89,1592.54
860111.96,519974.86,1592.77
860109.46,519974.88,1593.46
860107.20,519974.88,1593.50
860092.99,519974.94,1594.84
860090.73,519974.94,1594.68
860083.74,519974.97,1594.84
860081.47,519974.97,1594.61
860079.17,519974.98,1594.74
860076.91,519974.99,1594.68
860074.61,519974.99,1594.64
860070.05,519975.00,1593.82
860224.16,519969.36,1592.54
860221.79,519969.37,1592.35
860219.50,519969.37,1592.38
860217.20,519969.38,1592.51
860214.80,519969.39,1592.61
860212.44,519969.40,1592.64
860210.08,519969.41,1592.68
860207.75,519969.41,1592.61
860205.48,519969.42,1592.64
860203.09,519969.43,1592.58
860200.76,519969.44,1592.58
860198.40,519969.45,1592.61
860196.13,519969.45,1592.54
860193.80,519969.46,1592.77
860191.37,519969.47,1592.87
860188.98,519969.48,1593.13
860186.68,519969.49,1593.04
860184.38,519969.49,1593.13
860182.12,519969.50,1592.77
860179.79,519969.51,1592.68
860177.49,519969.52,1592.77
860175.16,519969.52,1592.54
860172.80,519969.56,1592.74
860170.47,519969.57,1592.97
860168.17,519969.58,1592.74
860165.78,519969.59,1593.20
860163.48,519969.60,1592.84
860161.18,519969.60,1592.64
860158.92,519969.61,1592.64
860156.52,519969.62,1592.61
860154.16,519969.63,1592.74
860151.73,519969.64,1593.10
860149.50,519969.64,1592.74
860147.14,519969.65,1592.97
860144.81,519969.66,1592.71
860142.48,519969.67,1592.94
860140.18,519969.67,1592.81
860137.92,519969.68,1592.81
860135.65,519969.69,1592.77
860133.29,519969.70,1592.58
860130.93,519969.70,1592.58
860128.60,519969.71,1592.71
860126.30,519969.72,1592.81
860123.94,519969.73,1592.97
860121.58,519969.74,1592.77
860119.34,519969.74,1592.51
860117.01,519969.75,1592.74
860114.62,519969.76,1592.81
860112.29,519969.77,1592.84
860109.89,519969.78,1593.30
860107.66,519969.78,1593.13
860105.17,519969.79,1594.05
860100.41,519969.81,1594.84
860095.65,519969.87,1595.43
860093.35,519969.87,1595.27
860091.09,519969.88,1595.17
860088.76,519969.89,1595.23
860084.10,519969.90,1595.33
860077.24,519969.92,1594.94
860223.04,519964.14,1592.51
860220.64,519964.15,1592.61
860218.28,519964.16,1592.48
860215.98,519964.17,1592.54
860213.59,519964.18,1592.58
860211.23,519964.18,1592.77
860208.93,519964.19,1592.48
860206.57,519964.20,1592.71
860204.27,519964.21,1592.61
860201.87,519964.22,1592.58
860199.58,519964.22,1592.64
860197.18,519964.23,1592.87
860194.95,519964.27,1592.54
860192.59,519964.28,1592.87
860190.29,519964.29,1592.51
860187.93,519964.30,1592.51
860185.53,519964.31,1592.94
860183.17,519964.31,1592.84
860180.94,519964.32,1592.71
860178.48,519964.33,1593.30
860176.18,519964.34,1593.17
860173.85,519964.35,1593.23
860171.49,519964.36,1593.20
860169.22,519964.36,1592.74
860166.89,519964.37,1592.87
860164.56,519964.38,1593.13
860162.23,519964.38,1592.71
860159.97,519964.39,1592.64
860157.71,519964.43,1592.45
860155.24,519964.44,1592.91
860152.91,519964.45,1592.94
860150.58,519964.46,1592.94
860148.29,519964.46,1592.77
860145.96,519964.47,1592.74
860143.66,519964.48,1592.61
860141.36,519964.48,1592.81
860139.03,519964.49,1593.04
860136.67,519964.50,1592.84
860134.34,519964.51,1592.77
860131.98,519964.52,1593.04
860129.75,519964.52,1592.81
860127.38,519964.53,1592.68
860125.05,519964.54,1592.68
860122.79,519964.58,1592.77
860120.43,519964.59,1592.81
860118.13,519964.59,1592.97
860115.77,519964.60,1592.84
860113.50,519964.61,1592.71
860111.08,519964.62,1593.53
860108.61,519964.63,1593.96
860106.32,519964.64,1594.15
860094.44,519964.65,1595.76
860092.11,519964.66,1595.56
860089.78,519964.70,1595.63
860085.18,519964.71,1595.86
860082.92,519964.72,1595.79
860080.56,519964.73,1595.66
860078.23,519964.74,1595.53
860076.03,519964.74,1595.23
860066.77,519964.77,1594.81
860066.68,519997.13,1592.64
860068.98,519997.13,1592.91
860071.21,519997.12,1592.71
860073.51,519997.11,1592.91
860078.03,519997.10,1592.87
860080.27,519997.10,1593.27
860089.52,519997.07,1592.64
860091.78,519997.06,1592.97
860094.05,519997.09,1592.84
860096.41,519997.08,1592.68
860098.71,519997.07,1592.68
860101.01,519997.07,1592.64
860103.24,519997.06,1592.64
860105.53,519997.06,1592.54
860107.83,519997.05,1592.68
860110.06,519997.04,1592.58
860112.43,519997.04,1592.54
860114.76,519997.03,1592.68
860116.99,519997.02,1592.58
860119.25,519997.02,1592.54
860121.61,519997.01,1592.64
860123.88,519997.00,1592.58
860126.14,519997.03,1592.61
860128.38,519997.02,1592.71
860130.77,519997.01,1592.81
860133.00,519997.01,1593.20
860135.20,519997.01,1593.13
860137.60,519997.00,1592.74
860139.89,519996.99,1592.97
860142.22,519996.98,1592.91
860144.49,519996.98,1593.10
860146.75,519996.97,1593.00
860149.05,519996.96,1592.81
860151.35,519996.96,1592.54
860153.64,519996.95,1592.71
860155.88,519996.94,1592.87
860158.27,519996.97,1592.51
860160.50,519996.96,1592.71
860162.83,519996.96,1592.64
860165.13,519996.95,1592.81
860169.76,519996.93,1592.74
860172.12,519996.92,1592.51
860174.39,519996.92,1592.71
860176.65,519996.91,1592.91
860178.98,519996.91,1592.71
860181.24,519996.90,1592.71
860183.51,519996.89,1592.97
860185.84,519996.89,1592.97
860188.17,519996.91,1592.91
860190.53,519996.90,1592.68
860192.70,519996.90,1593.33
860195.00,519996.89,1593.17
860197.29,519996.89,1592.87
860201.89,519996.87,1593.04
860204.15,519996.87,1592.94
860206.58,519996.86,1592.54
860208.88,519996.85,1592.51
860211.24,519996.84,1592.48
860213.57,519996.86,1592.45
860215.80,519996.86,1592.74
860218.07,519996.85,1592.64
860220.40,519996.85,1592.51
860222.76,519996.84,1592.58
860066.28,519991.89,1593.10
860068.52,519991.89,1593.40
860070.85,519991.88,1593.00
860073.14,519991.87,1593.17
860075.41,519991.87,1593.13
860098.28,519991.80,1592.91
860100.68,519991.79,1592.77
860103.01,519991.79,1592.61
860105.20,519991.78,1592.51
860107.50,519991.78,1592.54
860109.80,519991.77,1592.58
860112.10,519991.76,1592.68
860114.43,519991.75,1592.51
860116.66,519991.75,1592.61
860119.02,519991.74,1592.51
860121.25,519991.74,1592.64
860123.58,519991.73,1592.58
860125.88,519991.72,1592.58
860128.11,519991.72,1592.74
860130.57,519991.74,1592.45
860132.74,519991.70,1592.74
860135.00,519991.73,1593.13
860137.37,519991.72,1593.07
860139.63,519991.71,1592.94
860141.86,519991.71,1593.10
860144.26,519991.70,1592.84
860146.49,519991.69,1593.04
860148.82,519991.69,1592.54
860151.02,519991.68,1592.87
860153.45,519991.67,1592.48
860155.68,519991.67,1592.68
860157.97,519991.66,1592.71
860160.27,519991.65,1592.71
860162.57,519991.65,1592.77
860164.93,519991.64,1592.64
860167.23,519991.63,1592.45
860171.79,519991.62,1592.84
860174.12,519991.61,1592.71
860176.42,519991.60,1592.84
860178.71,519991.60,1592.81
860183.37,519991.58,1592.74
860185.64,519991.58,1592.74
860187.97,519991.57,1592.87
860190.20,519991.56,1592.74
860192.46,519991.56,1592.77
860194.79,519991.55,1592.74
860197.09,519991.58,1592.51
860199.42,519991.57,1592.61
860201.69,519991.56,1592.58
860204.05,519991.55,1592.54
860206.31,519991.55,1592.71
860208.61,519991.54,1592.71
860210.97,519991.53,1592.58
860213.17,519991.53,1592.68
860215.44,519991.52,1592.71
860217.77,519991.51,1592.68
860220.00,519991.51,1592.81
860222.36,519991.50,1592.74
860075.35,519986.78,1593.56
860077.71,519986.81,1593.79
860079.94,519986.77,1594.05
860086.70,519986.75,1594.32
860095.99,519986.72,1593.73
860098.22,519986.72,1593.89
860100.61,519986.71,1593.50
860102.94,519986.70,1593.10
860105.31,519986.69,1592.74
860107.64,519986.68,1592.68
860109.87,519986.68,1592.54
860112.20,519986.67,1592.54
860114.46,519986.67,1592.54
860116.69,519986.66,1592.58
860119.09,519986.65,1592.51
860121.35,519986.65,1592.48
860123.59,519986.64,1592.68
860125.82,519986.64,1592.81
860128.15,519986.63,1592.87
860130.51,519986.62,1592.84
860132.77,519986.61,1592.81
860135.10,519986.61,1592.77
860137.37,519986.60,1592.87
860139.70,519986.59,1592.81
860142.00,519986.59,1592.87
860144.26,519986.58,1592.94
860146.59,519986.57,1592.91
860148.89,519986.56,1592.71
860151.15,519986.56,1592.71
860153.42,519986.55,1592.64
860155.68,519986.55,1592.68
860157.94,519986.54,1593.04
860160.27,519986.53,1592.81
860162.60,519986.53,1592.77
860164.90,519986.52,1592.81
860167.26,519986.51,1592.38
860169.56,519986.50,1592.41
860171.79,519986.50,1592.71
860174.12,519986.49,1592.68
860176.48,519986.48,1592.41
860178.68,519986.48,1592.81
860180.92,519986.47,1592.97
860183.28,519986.46,1592.87
860185.67,519986.45,1592.58
860188.04,519986.45,1592.41
860190.23,519986.44,1592.41
860192.50,519986.44,1592.51
860194.73,519986.43,1592.68
860197.06,519986.42,1592.71
860199.39,519986.42,1592.54
860201.62,519986.41,1592.71
860203.98,519986.40,1592.74
860206.31,519986.39,1592.51
860208.68,519986.39,1592.48
860210.94,519986.38,1592.68
860213.17,519986.37,1592.58
860215.47,519986.37,1592.77
860217.77,519986.36,1592.68
860220.13,519986.35,1592.58
860222.39,519986.35,1592.68
860066.69,519981.77,1592.84
860068.85,519981.77,1593.30
860071.18,519981.76,1593.17
860073.38,519981.73,1593.53
860075.61,519981.72,1593.96
860077.81,519981.75,1594.38
860096.12,519981.67,1593.99
860098.42,519981.66,1594.09
860100.72,519981.65,1594.09
860103.05,519981.64,1593.73
860105.51,519981.63,1592.84
860107.80,519981.62,1592.77
860110.13,519981.62,1592.74
860112.40,519981.61,1592.74
860114.70,519981.60,1592.58
860116.96,519981.60,1592.48
860119.19,519981.59,1592.54
860121.46,519981.59,1592.91
860123.79,519981.58,1592.61
860126.08,519981.57,1592.81
860128.38,519981.57,1592.91
860130.71,519981.53,1592.68
860132.97,519981.52,1592.94
860135.27,519981.51,1593.04
860137.54,519981.51,1593.00
860139.90,519981.50,1592.77
860142.16,519981.49,1592.74
860144.49,519981.49,1592.91
860146.79,519981.48,1592.87
860149.09,519981.47,1592.77
860151.42,519981.46,1592.74
860153.65,519981.46,1592.71
860156.01,519981.45,1592.51
860158.21,519981.45,1593.07
860160.47,519981.44,1592.77
860162.84,519981.43,1592.68
860165.07,519981.43,1592.84
860167.46,519981.42,1592.74
860169.63,519981.41,1593.27
860171.89,519981.41,1593.17
860174.22,519981.40,1593.00
860176.59,519981.39,1592.87
860178.95,519981.38,1592.51
860181.28,519981.37,1592.45
860183.58,519981.37,1592.51
860185.84,519981.33,1592.87
860188.14,519981.32,1592.84
860190.40,519981.32,1593.10
860192.80,519981.31,1592.84
860195.09,519981.30,1592.51
860199.59,519981.29,1592.54
860201.92,519981.28,1592.51
860204.18,519981.28,1592.81
860206.48,519981.27,1592.77
860208.88,519981.26,1592.35
860211.14,519981.25,1592.58
860213.47,519981.25,1592.51
860215.74,519981.24,1592.77
860218.03,519981.23,1592.74
860220.33,519981.23,1592.84
860222.63,519981.22,1592.77
860068.53,519976.79,1593.73
860070.83,519976.79,1593.73
860072.96,519976.75,1594.25
860075.26,519976.74,1594.55
860077.56,519976.77,1594.58
860079.92,519976.76,1594.41
860082.12,519976.76,1594.58
860084.35,519976.75,1594.84
860088.85,519976.74,1594.81
860091.27,519976.73,1594.61
860093.60,519976.72,1594.45
860105.19,519976.65,1593.30
860107.42,519976.65,1593.56
860109.78,519976.64,1593.36
860112.18,519976.63,1592.61
860114.47,519976.62,1592.58
860119.04,519976.61,1592.61
860121.40,519976.60,1592.48
860123.60,519976.60,1592.84
860125.89,519976.59,1592.91
860128.19,519976.55,1592.77
860130.49,519976.54,1592.81
860132.78,519976.54,1592.58
860135.05,519976.53,1592.81
860137.35,519976.53,1592.77
860139.68,519976.52,1592.71
860141.94,519976.51,1592.77
860144.24,519976.50,1592.87
860146.53,519976.50,1592.77
860148.83,519976.49,1592.97
860151.16,519976.48,1592.74
860153.36,519976.45,1592.94
860155.56,519976.44,1593.23
860157.92,519976.43,1592.74
860160.22,519976.43,1592.94
860162.58,519976.42,1592.84
860164.88,519976.41,1592.77
860167.17,519976.40,1592.87
860169.50,519976.40,1592.94
860171.83,519976.39,1593.04
860174.03,519976.39,1593.17
860176.30,519976.38,1593.07
860178.73,519976.37,1592.54
860181.06,519976.36,1592.61
860183.38,519976.32,1592.68
860185.62,519976.32,1592.77
860187.91,519976.31,1592.87
860190.21,519976.30,1592.84
860192.54,519976.29,1592.68
860194.90,519976.28,1592.45
860197.20,519976.28,1592.48
860199.50,519976.27,1592.48
860201.73,519976.27,1592.64
860203.96,519976.26,1592.48
860206.32,519976.25,1592.64
860208.72,519976.24,1592.54
860210.92,519976.21,1592.61
860213.28,519976.20,1592.61
860215.58,519976.19,1592.58
860217.87,519976.18,1592.51
860220.07,519976.18,1592.87
860222.43,519976.17,1592.68
860077.84,519971.31,1595.04
860084.77,519971.26,1595.04
860089.30,519971.25,1595.10
860091.59,519971.24,1595.17
860093.86,519971.23,1595.23
860096.22,519971.23,1595.07
860100.85,519971.21,1594.51
860107.94,519971.18,1593.23
860110.20,519971.18,1593.13
860112.50,519971.17,1592.77
860114.86,519971.16,1592.74
860117.09,519971.16,1592.84
860119.49,519971.15,1592.45
860121.69,519971.14,1592.84
860123.95,519971.14,1593.04
860126.31,519971.10,1592.77
860128.61,519971.09,1592.61
860131.00,519971.08,1592.54
860133.30,519971.07,1592.54
860135.53,519971.07,1592.74
860137.86,519971.06,1592.71
860140.16,519971.05,1592.68
860142.42,519971.05,1593.10
860144.79,519971.04,1592.71
860147.02,519971.03,1592.84
860149.28,519971.00,1592.84
860151.55,519970.99,1593.04
860153.91,519970.98,1592.81
860156.14,519970.98,1592.71
860158.44,519970.97,1592.61
860160.77,519970.96,1592.71
860163.00,519970.96,1592.94
860165.33,519970.95,1592.87
860167.62,519970.91,1592.84
860169.92,519970.90,1592.87
860172.32,519970.89,1592.68
860174.52,519970.89,1592.51
860176.81,519970.88,1592.77
860179.11,519970.88,1592.68
860181.37,519970.87,1592.74
860183.67,519970.86,1593.13
860185.94,519970.86,1593.04
860188.23,519970.82,1593.10
860190.69,519970.81,1592.68
860192.92,519970.80,1592.84
860195.25,519970.79,1592.58
860197.52,519970.79,1592.58
860199.82,519970.78,1592.68
860202.21,519970.77,1592.51
860204.41,519970.77,1592.68
860206.77,519970.76,1592.61
860209.07,519970.75,1592.68
860211.37,519970.71,1592.71
860213.70,519970.70,1592.68
860215.96,519970.70,1592.64
860218.32,519970.69,1592.45
860220.56,519970.68,1592.38
860222.85,519970.68,1592.45
860065.64,519966.25,1594.64
860079.22,519966.18,1595.43
860090.61,519966.12,1595.43
860092.88,519966.11,1595.66
860095.17,519966.07,1595.53
860106.85,519966.03,1594.15
860109.25,519965.99,1593.79
860111.64,519965.98,1593.00
860114.01,519965.97,1592.71
860116.27,519965.97,1592.84
860118.54,519965.96,1592.84
860120.86,519965.95,1592.74
860123.10,519965.95,1592.87
860125.46,519965.91,1592.77
860127.76,519965.90,1592.71
860130.12,519965.92,1592.77
860132.32,519965.92,1592.97
860134.58,519965.91,1592.77
860136.85,519965.91,1592.91
860139.08,519965.87,1593.13
860141.44,519965.86,1592.87
860143.84,519965.85,1592.61
860146.10,519965.85,1592.77
860148.43,519965.84,1592.81
860150.63,519965.83,1592.94
860152.96,519965.79,1592.87
860155.29,519965.79,1592.87
860157.58,519965.78,1592.54
860159.78,519965.77,1592.87
860162.15,519965.77,1592.61
860164.34,519965.76,1593.00
860166.67,519965.72,1592.91
860168.97,519965.71,1592.74
860171.23,519965.71,1593.17
860173.47,519965.70,1593.30
860175.83,519965.70,1593.00
860178.19,519965.69,1593.04
860180.49,519965.68,1592.91
860182.82,519965.64,1593.00
860185.18,519965.63,1592.74
860187.44,519965.62,1592.81
860189.81,519965.62,1592.64
860192.07,519965.61,1592.64
860194.34,519965.60,1592.94
860196.70,519965.59,1592.68
860198.93,519965.56,1592.64
860201.23,519965.55,1592.61
860203.49,519965.54,1592.68
860205.82,519965.54,1592.61
860208.15,519965.53,1592.61
860210.45,519965.52,1592.48
860212.71,519965.48,1592.77
860215.07,519965.47,1592.51
860217.40,519965.47,1592.48
860219.73,519965.46,1592.28
860222.00,519965.45,1592.35
860224.30,519965.45,1592.54
860065.94,519961.15,1595.43
860068.24,519961.15,1595.46
860070.53,519961.14,1595.30
860072.80,519961.10,1595.56
860075.09,519961.09,1595.56
860077.36,519961.09,1595.63
860079.65,519961.08,1595.86
860081.92,519961.08,1595.96
860084.12,519961.04,1596.19
860088.65,519961.03,1596.02
860091.01,519961.02,1595.76
860093.37,519961.01,1595.53
860095.73,519961.00,1595.60
860098.06,519960.96,1595.33
860100.26,519960.96,1595.30
860102.62,519960.95,1594.84
860104.95,519960.94,1594.35
860107.32,519960.93,1594.05
860109.74,519960.89,1593.40
860112.11,519960.88,1592.81
860114.40,519960.87,1593.04
860121.26,519960.82,1592.84
860123.59,519960.81,1592.54
860125.82,519960.81,1592.54
860128.19,519960.80,1592.45
860130.52,519960.79,1592.45
860132.81,519960.78,1592.74
860135.11,519960.78,1592.68
860137.34,519960.77,1592.77
860139.57,519960.77,1592.97
860141.97,519960.76,1592.58
860144.26,519960.72,1592.68
860146.53,519960.71,1592.81
860148.86,519960.70,1592.64
860151.16,519960.70,1592.58
860153.42,519960.69,1592.91
860155.72,519960.65,1592.91
860158.01,519960.65,1592.68
860160.41,519960.64,1592.45
860162.54,519960.63,1592.87
860164.84,519960.63,1593.00
860167.17,519960.59,1593.07
860169.56,519960.58,1592.77
860173.99,519960.57,1592.94
860176.36,519960.56,1592.84
860178.65,519960.52,1592.84
860180.95,519960.51,1592.77
860183.31,519960.50,1592.51
860185.61,519960.50,1592.61
860187.94,519960.49,1592.54
860190.27,519960.48,1592.51
860192.50,519960.44,1592.68
860194.83,519960.44,1592.68
860197.09,519960.43,1592.77
860199.46,519960.42,1592.68
860201.72,519960.42,1592.87
860204.02,519960.38,1592.81
860206.41,519960.37,1592.48
860208.64,519960.36,1592.71
860210.94,519960.35,1592.91
860213.27,519960.35,1592.54
860215.47,519960.31,1592.68
860217.80,519960.30,1592.64
860220.10,519960.29,1592.61
860222.43,519960.29,1592.64
860222.41,519958.81,1592.74
860220.02,519958.82,1592.77
860217.65,519958.83,1592.71
860215.36,519958.87,1592.81
860213.09,519958.87,1592.54
860210.80,519958.88,1592.74
860208.43,519958.89,1592.51
860206.01,519958.90,1592.71
860203.71,519958.91,1592.71
860199.05,519958.92,1592.64
860196.62,519958.94,1592.94
860194.32,519958.94,1592.81
860192.09,519958.98,1592.58
860189.76,519958.99,1592.48
860187.40,519959.00,1592.74
860185.07,519959.00,1592.41
860182.74,519959.01,1592.54
860180.44,519959.02,1592.71
860178.01,519959.03,1592.87
860175.72,519959.04,1592.77
860171.02,519959.05,1592.94
860168.66,519959.09,1593.07
860164.04,519959.11,1592.87
860161.74,519959.12,1592.77
860159.51,519959.12,1592.54
860157.14,519959.13,1592.74
860154.68,519959.14,1593.00
860152.42,519959.15,1592.45
860147.73,519959.16,1592.94
860145.50,519959.20,1592.61
860143.13,519959.21,1592.61
860140.80,519959.22,1592.58
860138.41,519959.23,1592.84
860136.14,519959.23,1592.64
860133.88,519959.24,1592.68
860131.52,519959.25,1592.45
860129.19,519959.26,1592.48
860126.89,519959.26,1592.31
860124.56,519959.30,1592.51
860122.30,519959.31,1592.58
860119.90,519959.32,1592.81
860112.85,519959.35,1593.36
860110.65,519959.35,1592.94
860108.12,519959.36,1594.09
860105.76,519959.37,1594.25
860103.33,519959.38,1594.68
860100.97,519959.43,1595.00
860098.60,519959.40,1595.33
860096.24,519959.41,1595.56
860091.52,519959.43,1595.99
860089.22,519959.43,1595.69
860084.56,519959.45,1596.19
860082.33,519959.49,1596.05
860080.03,519959.49,1595.86
860077.70,519959.50,1595.76
860075.34,519959.51,1596.12
860073.04,519959.52,1596.02
860070.81,519959.52,1595.66
860068.48,519959.53,1595.40
860066.15,519959.54,1595.43
860063.95,519959.54,1595.04
860223.95,519953.61,1592.68
860221.62,519953.62,1592.68
860219.16,519953.63,1592.94
860216.90,519953.67,1592.71
860214.51,519953.68,1593.00
860212.24,519953.68,1592.54
860209.94,519953.69,1592.68
860207.52,519953.70,1592.61
860205.22,519953.71,1592.68
860202.92,519953.71,1592.45
860200.46,519953.73,1592.68
860198.16,519953.77,1592.74
860195.83,519953.77,1592.84
860193.50,519953.78,1592.58
860191.14,519953.79,1592.74
860188.78,519953.80,1592.87
860186.55,519953.80,1592.68
860184.18,519953.81,1592.84
860181.92,519953.85,1592.64
860179.56,519953.86,1593.10
860177.20,519953.87,1593.07
860174.90,519953.88,1592.87
860172.47,519953.89,1593.07
860170.21,519953.89,1593.17
860167.94,519953.90,1593.00
860165.58,519953.94,1592.91
860163.28,519953.95,1592.81
860160.99,519953.95,1592.68
860158.66,519953.96,1592.81
860156.36,519953.97,1592.91
860153.86,519953.95,1593.10
860151.63,519953.95,1593.04
860149.34,519953.99,1592.94
860146.97,519954.00,1592.91
860144.64,519954.01,1592.71
860142.28,519954.02,1592.64
860140.02,519954.03,1592.58
860137.65,519954.03,1592.64
860135.26,519954.04,1592.91
860132.90,519954.05,1592.87
860130.60,519954.09,1592.87
860128.40,519954.10,1592.58
860126.07,519954.10,1592.48
860123.77,519954.11,1592.58
860121.44,519954.12,1592.68
860119.15,519954.13,1592.54
860116.82,519954.17,1592.77
860112.09,519954.18,1593.17
860104.91,519954.21,1594.81
860102.48,519954.22,1595.10
860100.08,519954.23,1595.33
860097.75,519954.28,1595.76
860095.29,519954.29,1596.22
860092.96,519954.30,1596.32
860085.97,519954.32,1596.97
860083.68,519954.33,1596.88
860074.52,519954.38,1596.32
860072.19,519954.39,1596.38
860069.93,519954.40,1596.05
860223.04,519948.42,1592.87
860220.77,519948.43,1592.77
860218.34,519948.44,1592.68
860215.95,519948.45,1592.81
860213.65,519948.45,1592.87
860211.35,519948.49,1592.68
860209.03,519948.50,1592.61
860206.56,519948.51,1592.84
860204.37,519948.52,1592.48
860202.04,519948.52,1592.74
860199.61,519948.54,1593.00
860197.38,519948.57,1592.74
860194.98,519948.58,1592.77
860192.62,519948.59,1592.74
860190.35,519948.60,1592.71
860188.02,519948.61,1592.97
860185.63,519948.62,1593.10
860183.20,519948.66,1593.13
860180.94,519948.66,1592.94
860178.74,519948.67,1592.74
860176.34,519948.68,1592.97
860174.08,519948.68,1593.00
860171.62,519948.73,1593.23
860169.39,519948.73,1592.74
860167.09,519948.74,1592.74
860164.73,519948.75,1593.07
860162.46,519948.76,1592.81
860160.07,519948.77,1592.84
860157.74,519948.81,1592.74
860155.44,519948.81,1592.84
860153.01,519948.79,1593.20
860150.71,519948.80,1593.27
860148.32,519948.81,1593.17
860145.99,519948.82,1593.00
860143.73,519948.85,1592.97
860141.43,519948.86,1592.87
860139.16,519948.87,1592.87
860136.90,519948.87,1592.68
860134.50,519948.88,1592.77
860132.14,519948.89,1592.58
860129.81,519948.93,1592.61
860127.61,519948.94,1592.54
860125.32,519948.94,1592.48
860122.95,519948.95,1592.38
860120.59,519948.96,1592.64
860118.30,519949.00,1592.51
860115.97,519949.01,1592.68
860113.60,519949.02,1592.64
860108.75,519949.04,1594.09
860106.35,519949.05,1594.55
860104.02,519949.09,1594.87
860094.37,519949.13,1596.45
860089.72,519949.18,1596.94
860087.35,519949.19,1597.37
860085.02,519949.20,1597.43
860082.66,519949.20,1597.27
860078.17,519949.25,1596.84
860073.57,519949.26,1596.84
860071.27,519949.27,1596.35
860069.01,519949.27,1596.42
860224.03,519943.53,1592.84
860221.73,519943.54,1592.68
860219.40,519943.55,1592.68
860217.07,519943.55,1592.77
860214.78,519943.59,1592.68
860212.38,519943.60,1592.54
860210.09,519943.61,1592.64
860207.62,519943.59,1593.04
860205.39,519943.59,1592.64
860200.70,519943.64,1592.48
860198.34,519943.65,1592.91
860196.01,519943.66,1592.87
860193.64,519943.67,1592.91
860191.28,519943.68,1593.00
860188.89,519943.72,1593.46
860186.66,519943.73,1593.13
860184.29,519943.73,1593.13
860181.96,519943.74,1593.10
860179.73,519943.78,1592.58
860177.40,519943.79,1592.94
860174.94,519943.80,1593.43
860172.58,519943.81,1593.46
860170.25,519943.82,1593.50
860168.08,519943.85,1592.68
860165.69,519943.86,1593.10
860163.42,519943.87,1592.87
860161.03,519943.88,1592.91
860158.70,519943.89,1592.77
860156.44,519943.92,1592.91
860154.07,519943.93,1592.91
860151.81,519943.94,1592.64
860149.41,519943.95,1592.68
860147.08,519943.96,1592.54
860144.79,519944.00,1592.61
860142.46,519944.00,1592.64
860140.09,519944.01,1592.81
860137.73,519944.02,1592.74
860135.40,519944.03,1592.91
860133.14,519944.07,1592.91
860130.78,519944.08,1592.77
860128.54,519944.08,1592.54
860126.25,519944.09,1592.45
860123.85,519944.10,1592.54
860121.59,519944.14,1592.54
860119.26,519944.15,1592.61
860116.93,519944.15,1592.61
860114.57,519944.16,1592.58
860095.34,519944.31,1596.81
860093.07,519944.31,1596.71
860090.71,519944.32,1596.94
860088.38,519944.33,1596.94
860085.92,519944.38,1597.63
860083.62,519944.38,1597.63
860081.39,519944.39,1597.50
860079.10,519944.39,1597.33
860076.77,519944.40,1597.17
860074.47,519944.44,1597.53
860072.17,519944.45,1597.43
860069.91,519944.45,1597.04
860223.34,519938.24,1592.68
860220.98,519938.25,1592.74
860216.28,519938.26,1592.71
860214.02,519938.30,1592.64
860211.69,519938.31,1592.64
860209.29,519938.32,1592.91
860206.93,519938.29,1592.58
860204.50,519938.31,1592.81
860202.30,519938.34,1592.41
860199.91,519938.35,1592.81
860197.61,519938.36,1592.61
860195.22,519938.37,1592.61
860192.92,519938.41,1592.58
860190.49,519938.42,1593.20
860188.23,519938.43,1593.04
860186.03,519938.43,1592.51
860183.63,519938.47,1592.71
860181.24,519938.48,1592.77
860178.91,519938.49,1593.00
860176.65,519938.50,1592.94
860174.28,519938.54,1593.13
860171.86,519938.55,1593.20
860169.46,519938.56,1593.36
860167.20,519938.56,1593.30
860164.90,519938.57,1593.04
860162.54,519938.61,1593.10
860160.27,519938.62,1592.91
860158.01,519938.62,1592.68
860155.74,519938.63,1592.51
860153.32,519938.67,1592.74
860151.05,519938.68,1592.68
860148.69,519938.69,1592.64
860146.33,519938.70,1592.54
860144.06,519938.74,1592.58
860141.67,519938.75,1592.54
860139.34,519938.75,1592.64
860137.04,519938.76,1592.54
860134.74,519938.80,1592.51
860132.45,519938.81,1592.81
860130.08,519938.82,1592.81
860125.46,519938.86,1592.68
860123.19,519938.87,1592.48
860120.83,519938.88,1592.71
860118.40,519938.89,1593.04
860116.11,519938.93,1593.17
860113.68,519938.94,1593.82
860082.84,519939.16,1597.83
860080.57,519939.16,1597.89
860078.24,519939.20,1597.86
860075.88,519939.21,1598.02
860073.65,519939.22,1597.56
860222.82,519933.23,1592.97
860220.59,519933.24,1592.71
860218.32,519933.24,1592.48
860215.93,519933.28,1592.45
860213.57,519933.29,1592.61
860211.24,519933.30,1592.51
860208.84,519933.31,1592.77
860206.38,519933.36,1592.81
860204.12,519933.36,1592.68
860201.79,519933.37,1592.74
860199.39,519933.38,1592.84
860197.10,519933.42,1592.68
860194.70,519933.43,1592.97
860192.44,519933.44,1592.68
860190.11,519933.48,1593.04
860185.51,519933.49,1592.74
860183.12,519933.50,1592.71
860180.82,519933.54,1592.71
860178.56,519933.54,1592.71
860176.10,519933.56,1593.40
860173.77,519933.60,1593.30
860171.50,519933.60,1593.00
860169.24,519933.61,1592.87
860166.84,519933.62,1593.07
860164.51,519933.66,1593.04
860159.89,519933.67,1592.81
860157.49,519933.68,1592.97
860155.26,519933.72,1592.71
860152.93,519933.73,1592.68
860150.60,519933.74,1592.71
860148.24,519933.78,1592.61
860145.91,519933.79,1592.74
860143.64,519933.79,1592.71
860141.35,519933.80,1592.58
860139.08,519933.84,1592.45
860136.69,519933.85,1592.41
860134.33,519933.86,1592.54
860132.06,519933.90,1592.45
860129.73,519933.90,1592.51
860127.47,519933.91,1592.64
860125.04,519933.92,1592.94
860122.61,519933.96,1593.30
860120.38,519933.97,1593.07
860118.05,519933.98,1593.13
860115.72,519934.02,1593.33
860110.83,519934.04,1594.22
860108.47,519934.05,1594.71
860082.42,519934.25,1597.92
860080.19,519934.28,1597.63
860077.89,519934.29,1597.63
860075.53,519934.30,1597.73
860073.26,519934.34,1597.70
860071.00,519934.34,1597.47
860222.65,519927.92,1592.81
860220.39,519927.93,1592.64
860218.06,519927.93,1592.71
860215.83,519927.97,1592.35
860213.43,519927.98,1592.58
860210.94,519927.99,1593.00
860208.61,519928.00,1593.00
860206.18,519928.05,1592.91
860203.88,519928.05,1592.81
860201.62,519928.06,1592.68
860199.29,519928.10,1592.68
860197.03,519928.10,1592.58
860194.63,519928.11,1592.74
860192.20,519928.16,1592.97
860189.87,519928.17,1593.27
860185.28,519928.18,1592.48
860182.85,519928.22,1593.00
860180.52,519928.23,1593.07
860178.29,519928.24,1592.87
860176.06,519928.27,1592.45
860173.70,519928.28,1593.04
860171.40,519928.29,1592.84
860169.07,519928.33,1592.94
860166.77,519928.34,1592.84
860164.38,519928.35,1592.84
860162.12,519928.39,1592.68
860159.72,519928.40,1592.77
860157.29,519928.41,1593.10
860155.03,519928.41,1593.17
860152.60,519928.46,1593.07
860150.30,519928.46,1593.20
860148.01,519928.47,1593.04
860145.64,519928.51,1593.17
860143.38,519928.52,1593.07
860141.12,519928.52,1592.81
860138.79,519928.56,1592.61
860136.42,519928.57,1592.58
860134.13,519928.58,1592.45
860131.86,519928.59,1592.54
860129.47,519928.63,1592.58
860127.17,519928.63,1592.81
860124.84,519928.64,1593.13
860122.48,519928.68,1593.00
860103.58,519928.82,1595.56
860101.25,519928.86,1595.63
860098.82,519928.87,1595.99
860096.49,519928.88,1596.42
860094.16,519928.92,1596.51
860091.74,519928.93,1597.10
860089.41,519928.94,1597.10
860086.98,519928.95,1597.40
860084.65,519928.99,1597.56
860082.25,519929.00,1597.86
860079.96,519929.01,1598.22
860077.69,519929.05,1597.92
860075.40,519929.05,1597.83
860073.10,519929.06,1597.79
860070.74,519929.10,1597.70
860068.47,519929.11,1597.66
860066.21,519929.11,1597.47
860063.94,519929.15,1597.30
860223.57,519922.74,1592.68
860221.27,519922.75,1592.61
860218.91,519922.75,1592.64
860216.65,519922.79,1592.45
860214.32,519922.80,1592.61
860211.86,519922.81,1592.91
860209.53,519922.82,1592.81
860207.26,519922.86,1592.68
860204.77,519922.87,1592.74
860202.54,519922.91,1592.54
860200.21,519922.92,1592.54
860197.85,519922.93,1592.74
860195.55,519922.93,1592.54
860193.25,519922.97,1592.35
860190.73,519922.99,1593.30
860188.40,519922.99,1593.07
860186.20,519923.03,1592.68
860183.90,519923.04,1592.51
860181.57,519923.08,1592.61
860179.28,519923.09,1592.77
860176.98,519923.09,1592.58
860174.65,519923.13,1592.51
860172.16,519923.15,1593.00
860169.83,519923.15,1593.10
860167.60,519923.19,1592.68
860165.20,519923.20,1592.58
860162.90,519923.21,1592.71
860160.64,519923.25,1592.48
860158.25,519923.26,1592.71
860155.82,519923.27,1593.10
860153.49,519923.28,1593.10
860151.26,519923.31,1592.87
860148.89,519923.32,1592.68
860146.56,519923.33,1592.61
860144.23,519923.37,1592.94
860141.90,519923.38,1592.84
860139.67,519923.42,1592.71
860137.28,519923.43,1592.74
860134.98,519923.43,1592.48
860132.75,519923.47,1592.45
860130.52,519923.47,1592.48
860128.16,519923.48,1592.64
860125.76,519923.53,1592.71
860097.32,519923.77,1596.15
860094.89,519923.78,1596.68
860092.59,519923.79,1596.71
860090.20,519923.83,1596.74
860087.80,519923.84,1597.01
860085.50,519923.84,1597.43
860083.17,519923.89,1597.50
860080.88,519923.89,1597.53
860078.48,519923.90,1597.96
860076.19,519923.94,1597.76
860073.89,519923.95,1598.09
860069.26,519924.00,1597.96
860223.12,519917.93,1592.87
860220.89,519917.93,1592.45
860216.20,519917.98,1592.68
860213.87,519917.99,1592.84
860211.44,519918.00,1592.94
860209.21,519918.04,1592.77
860206.75,519918.05,1592.81
860204.29,519918.06,1593.10
860202.13,519918.10,1592.61
860199.80,519918.11,1592.61
860197.47,519918.15,1592.45
860195.07,519918.16,1592.45
860192.64,519918.17,1593.13
860190.38,519918.21,1593.07
860188.05,519918.21,1592.64
860185.75,519918.22,1592.77
860183.39,519918.26,1592.94
860181.06,519918.27,1592.74
860178.86,519918.27,1592.48
860176.53,519918.31,1592.51
860174.20,519918.32,1592.64
860171.84,519918.33,1592.54
860169.48,519918.37,1592.58
860167.15,519918.38,1592.84
860164.82,519918.42,1592.54
860162.49,519918.43,1592.51
860160.16,519918.44,1592.51
860157.77,519918.48,1593.00
860155.50,519918.49,1593.04
860153.17,519918.49,1592.74
860150.84,519918.53,1592.84
860148.45,519918.54,1592.84
860146.08,519918.55,1592.84
860143.79,519918.59,1593.07
860141.46,519918.60,1593.30
860139.20,519918.64,1593.00
860136.83,519918.65,1592.94
860134.60,519918.65,1592.58
860132.34,519918.69,1592.58
860129.98,519918.70,1592.54
860127.71,519918.71,1592.64
860125.35,519918.75,1592.61
860123.02,519918.76,1592.48
860120.72,519918.80,1592.68
860101.79,519918.93,1594.97
860099.33,519918.98,1595.23
860096.94,519918.99,1595.89
860094.54,519919.03,1596.19
860092.24,519919.04,1596.28
860089.88,519919.05,1596.51
860087.49,519919.09,1596.84
860085.19,519919.10,1597.17
860082.83,519919.10,1597.33
860064.27,519956.09,1595.43
860066.47,519956.08,1596.05
860068.70,519956.05,1596.02
860070.90,519956.04,1596.35
860073.26,519956.03,1596.42
860075.56,519956.03,1596.38
860077.85,519955.99,1596.09
860080.18,519955.98,1595.99
860082.35,519955.98,1596.51
860084.65,519955.97,1596.68
860098.49,519955.86,1595.40
860100.76,519955.85,1595.37
860103.12,519955.85,1595.00
860105.48,519955.84,1594.38
860112.57,519955.78,1593.36
860117.23,519955.76,1592.81
860119.59,519955.72,1592.54
860121.89,519955.71,1592.45
860124.18,519955.71,1592.54
860126.42,519955.70,1592.71
860128.78,519955.66,1592.54
860131.11,519955.65,1592.81
860133.34,519955.65,1592.81
860135.57,519955.64,1592.84
860138.00,519955.63,1592.61
860140.26,519955.59,1592.54
860142.53,519955.59,1592.54
860144.79,519955.58,1592.61
860147.06,519955.58,1592.84
860149.35,519955.54,1592.91
860151.65,519955.53,1592.91
860153.91,519955.52,1593.10
860156.18,519955.52,1592.97
860158.54,519955.48,1592.87
860160.90,519955.47,1592.68
860163.13,519955.46,1592.71
860165.37,519955.46,1592.94
860167.63,519955.42,1593.07
860169.89,519955.41,1593.17
860172.29,519955.40,1592.71
860174.52,519955.40,1593.04
860176.78,519955.39,1593.27
860179.11,519955.35,1593.07
860181.54,519955.37,1592.61
860183.87,519955.37,1592.58
860186.14,519955.36,1592.58
860188.43,519955.35,1592.81
860190.76,519955.31,1592.61
860193.09,519955.30,1592.58
860195.32,519955.30,1592.91
860197.65,519955.29,1592.61
860200.02,519955.25,1592.48
860202.28,519955.24,1592.61
860204.54,519955.24,1592.64
860206.84,519955.23,1592.77
860209.20,519955.22,1592.35
860211.43,519955.19,1592.54
860213.73,519955.18,1592.84
860216.09,519955.17,1592.68
860218.33,519955.17,1592.84
860220.69,519955.12,1592.74
860222.99,519955.12,1592.87
860067.23,519951.00,1595.89
860069.43,519951.00,1596.25
860071.72,519950.96,1596.42
860073.99,519950.96,1596.45
860076.25,519950.95,1596.61
860080.81,519950.90,1596.81
860083.07,519950.90,1597.14
860085.34,519950.89,1597.17
860087.60,519950.89,1597.17
860089.90,519950.85,1596.94
860092.13,519950.84,1596.84
860103.94,519950.77,1594.74
860106.27,519950.72,1594.55
860108.70,519950.71,1593.92
860111.10,519950.70,1593.43
860113.49,519950.69,1592.74
860115.75,519950.66,1592.71
860118.08,519950.65,1592.58
860120.32,519950.64,1592.74
860122.68,519950.63,1592.45
860124.98,519950.59,1592.54
860127.24,519950.59,1592.58
860129.47,519950.58,1592.64
860131.74,519950.58,1592.64
860134.10,519950.54,1592.87
860136.43,519950.53,1592.74
860138.59,519950.53,1592.91
860140.92,519950.49,1592.87
860143.22,519950.48,1593.00
860145.45,519950.47,1593.07
860147.78,519950.47,1593.23
860150.01,519950.43,1593.33
860152.34,519950.42,1593.30
860154.77,519950.41,1592.84
860157.10,519950.40,1592.68
860159.43,519950.36,1592.68
860161.63,519950.36,1592.81
860163.89,519950.35,1593.07
860166.22,519950.34,1592.81
860168.45,519950.31,1592.77
860170.72,519950.30,1593.04
860173.01,519950.29,1593.04
860175.41,519950.28,1592.81
860177.64,519950.25,1593.00
860179.94,519950.24,1592.94
860182.33,519950.23,1592.51
860184.50,519950.23,1593.07
860186.86,519950.18,1593.00
860189.22,519950.21,1592.71
860191.55,519950.20,1592.58
860193.88,519950.19,1592.64
860196.15,519950.15,1592.74
860198.44,519950.11,1592.87
860200.74,519950.11,1592.84
860203.04,519950.10,1592.74
860205.40,519950.09,1592.64
860207.66,519950.05,1592.71
860209.96,519950.05,1592.68
860212.16,519950.01,1592.87
860214.52,519950.00,1592.87
860216.85,519949.99,1592.91
860219.11,519949.99,1592.71
860221.44,519949.95,1592.74
860223.74,519949.94,1592.77
860068.75,519946.10,1596.94
860073.31,519946.09,1597.14
860075.54,519946.05,1597.20
860077.80,519946.04,1597.47
860080.07,519946.04,1597.63
860082.39,519946.00,1597.27
860084.63,519945.99,1597.63
860086.92,519945.99,1597.56
860089.32,519945.94,1597.01
860091.65,519945.93,1596.84
860093.91,519945.93,1596.71
860096.24,519945.92,1596.68
860103.36,519945.86,1595.27
860105.69,519945.82,1594.87
860107.99,519945.81,1594.58
860112.68,519945.80,1593.63
860115.14,519945.75,1592.77
860117.44,519945.75,1592.48
860119.83,519945.74,1592.51
860122.10,519945.70,1592.48
860124.36,519945.69,1592.45
860126.66,519945.68,1592.45
860128.99,519945.64,1592.54
860131.28,519945.64,1592.71
860133.58,519945.63,1592.58
860135.85,519945.62,1592.77
860138.11,519945.59,1592.87
860140.41,519945.58,1592.81
860142.77,519945.57,1592.71
860145.03,519945.53,1592.68
860147.39,519945.52,1592.58
860149.69,519945.52,1592.68
860151.96,519945.51,1592.74
860154.22,519945.47,1592.94
860156.48,519945.47,1592.94
860158.81,519945.46,1592.74
860161.04,519945.42,1592.91
860163.34,519945.41,1592.81
860167.94,519945.40,1592.87
860170.23,519945.36,1593.00
860172.50,519945.35,1593.27
860179.52,519945.30,1592.48
860181.75,519945.29,1593.13
860184.08,519945.28,1593.10
860186.31,519945.25,1593.20
860188.57,519945.24,1593.46
860190.84,519945.23,1593.10
860193.20,519945.19,1593.07
860195.56,519945.18,1592.87
860197.76,519945.18,1592.97
860200.09,519945.17,1593.00
860202.52,519945.13,1592.58
860204.88,519945.12,1592.64
860207.08,519945.12,1592.94
860209.34,519945.08,1592.74
860211.74,519945.07,1592.48
860213.94,519945.06,1592.74
860216.27,519945.06,1592.84
860218.60,519945.02,1592.71
860220.93,519945.01,1592.68
860223.22,519945.00,1592.74
860071.73,519940.72,1597.20
860073.93,519940.72,1597.53
860076.22,519940.71,1597.76
860078.55,519940.67,1597.70
860080.75,519940.67,1597.63
860082.92,519940.66,1598.02
860092.23,519940.57,1597.04
860094.56,519940.56,1596.88
860113.50,519940.42,1593.40
860115.76,519940.38,1593.36
860118.12,519940.37,1592.87
860120.39,519940.34,1592.68
860122.72,519940.33,1592.64
860125.05,519940.32,1592.58
860127.31,519940.31,1592.54
860129.70,519940.27,1593.04
860134.27,519940.26,1592.58
860136.66,519940.22,1592.61
860138.86,519940.21,1592.64
860141.16,519940.21,1592.58
860143.45,519940.17,1592.48
860145.72,519940.16,1592.61
860148.05,519940.15,1592.45
860150.31,519940.11,1592.61
860152.61,519940.11,1592.71
860154.81,519940.10,1592.87
860157.13,519940.06,1592.68
860159.46,519940.05,1592.71
860161.63,519940.05,1592.94
860163.96,519940.01,1593.00
860166.22,519940.01,1593.17
860168.42,519940.00,1593.50
860170.78,519939.96,1593.30
860173.05,519939.95,1593.30
860175.41,519939.95,1593.10
860177.77,519939.90,1592.84
860180.00,519939.90,1592.97
860182.47,519939.89,1592.74
860184.76,519939.85,1592.71
860187.12,519939.84,1592.71
860189.32,519939.83,1593.07
860191.65,519939.79,1592.81
860194.05,519939.78,1592.58
860196.31,519939.78,1592.58
860198.61,519939.77,1592.68
860200.90,519939.73,1592.74
860203.23,519939.72,1592.41
860205.50,519939.72,1592.87
860207.73,519939.68,1592.77
860210.03,519939.67,1592.58
860212.32,519939.67,1592.64
860214.62,519939.63,1592.68
860216.95,519939.62,1592.71
860219.21,519939.61,1592.74
860221.51,519939.57,1592.68
860223.71,519939.57,1593.00
860070.58,519935.67,1597.40
860072.88,519935.66,1597.50
860077.41,519935.62,1597.89
860079.80,519935.61,1597.63
860082.03,519935.57,1597.83
860112.42,519935.30,1593.82
860114.75,519935.29,1593.36
860116.94,519935.29,1593.30
860119.40,519935.25,1593.00
860121.60,519935.24,1593.20
860123.97,519935.23,1593.00
860126.36,519935.19,1592.68
860128.69,519935.18,1592.68
860130.99,519935.18,1592.41
860133.18,519935.14,1592.51
860135.55,519935.13,1592.41
860137.81,519935.13,1592.48
860140.08,519935.09,1592.51
860142.44,519935.08,1592.48
860147.00,519935.03,1592.61
860149.30,519935.03,1592.61
860151.56,519934.99,1592.74
860153.89,519934.98,1592.74
860156.15,519934.97,1592.74
860158.48,519934.93,1592.74
860160.78,519934.93,1592.71
860162.98,519934.92,1593.20
860165.27,519934.88,1593.10
860167.54,519934.88,1593.13
860169.97,519934.87,1592.94
860172.20,519934.83,1593.04
860174.33,519934.83,1593.46
860176.66,519934.79,1593.40
860179.05,519934.78,1592.74
860181.45,519934.77,1592.64
860183.75,519934.73,1592.71
860185.98,519934.72,1592.77
860188.24,519934.72,1593.23
860190.60,519934.67,1592.94
860192.97,519934.67,1592.64
860195.26,519934.66,1592.77
860197.53,519934.62,1592.81
860199.86,519934.61,1592.84
860202.09,519934.61,1592.71
860204.38,519934.57,1592.68
860206.71,519934.56,1592.77
860209.04,519934.55,1592.94
860211.34,519934.51,1592.68
860213.60,519934.51,1592.54
860215.93,519934.50,1592.48
860218.23,519934.46,1592.54
860220.46,519934.45,1592.74
860222.79,519934.41,1592.97
860064.29,519930.78,1597.30
860066.59,519930.78,1597.47
860068.85,519930.74,1597.50
860071.08,519930.73,1597.63
860073.38,519930.73,1597.66
860075.68,519930.69,1597.73
860077.97,519930.68,1597.79
860080.24,519930.64,1597.89
860082.53,519930.63,1597.92
860084.86,519930.63,1597.66
860087.16,519930.59,1597.53
860089.49,519930.58,1597.37
860091.79,519930.54,1597.14
860094.18,519930.53,1596.78
860096.41,519930.52,1596.71
860098.74,519930.48,1595.99
860101.07,519930.48,1595.79
860103.47,519930.43,1595.20
860105.76,519930.43,1595.33
860110.52,519930.37,1594.12
860119.90,519930.31,1593.07
860126.80,519930.25,1592.77
860129.16,519930.21,1592.54
860131.49,519930.21,1592.54
860133.75,519930.17,1592.48
860136.01,519930.16,1592.54
860138.31,519930.15,1592.68
860140.67,519930.11,1592.91
860142.97,519930.11,1592.87
860145.20,519930.07,1592.87
860147.47,519930.06,1593.23
860149.86,519930.05,1592.81
860152.06,519930.02,1593.07
860154.26,519930.01,1593.20
860156.55,519929.97,1593.13
860158.88,519929.96,1593.04
860161.18,519929.96,1593.00
860163.57,519929.91,1592.87
860165.81,519929.91,1593.27
860168.14,519929.87,1592.94
860170.47,519929.86,1592.91
860172.66,519929.86,1592.97
860174.93,519929.82,1593.04
860177.29,519929.81,1592.61
860179.49,519929.77,1593.17
860181.88,519929.76,1592.94
860184.18,519929.76,1592.81
860186.54,519929.72,1592.74
860191.04,519929.67,1593.23
860193.43,519929.66,1592.77
860195.70,519929.66,1592.91
860198.09,519929.61,1592.61
860200.39,519929.61,1592.68
860202.59,519929.60,1592.81
860204.85,519929.56,1592.81
860207.11,519929.56,1592.91
860209.54,519929.52,1592.84
860211.87,519929.51,1592.94
860214.14,519929.50,1592.77
860216.47,519929.46,1592.38
860218.73,519929.46,1592.64
860221.03,519929.42,1592.84
860223.39,519929.41,1592.61
860069.18,519925.64,1597.60
860071.41,519925.60,1598.02
860076.01,519925.59,1597.86
860078.27,519925.55,1597.79
860080.47,519925.55,1597.79
860082.80,519925.51,1597.70
860087.46,519925.46,1597.10
860089.72,519925.45,1596.97
860091.95,519925.41,1596.81
860096.58,519925.37,1596.35
860098.81,519925.36,1596.15
860124.37,519925.11,1592.87
860126.63,519925.11,1592.77
860128.96,519925.07,1592.71
860131.32,519925.06,1592.51
860133.62,519925.02,1592.45
860135.85,519925.01,1592.51
860138.05,519924.98,1592.64
860140.38,519924.97,1592.64
860142.68,519924.96,1592.68
860144.84,519924.93,1592.97
860147.17,519924.92,1592.61
860149.44,519924.88,1592.68
860151.70,519924.87,1592.94
860153.86,519924.84,1593.20
860156.13,519924.83,1593.13
860158.46,519924.79,1592.68
860160.72,519924.79,1592.51
860163.02,519924.78,1592.61
860165.32,519924.74,1592.68
860167.51,519924.74,1592.71
860169.74,519924.70,1593.04
860172.04,519924.69,1592.91
860174.40,519924.65,1592.68
860176.63,519924.65,1592.81
860178.90,519924.61,1592.71
860181.16,519924.60,1592.74
860183.33,519924.60,1592.97
860185.72,519924.56,1592.64
860187.99,519924.55,1593.07
860190.22,519924.51,1593.27
860192.65,519924.50,1592.61
860194.88,519924.46,1592.54
860197.11,519924.46,1592.87
860199.41,519924.45,1592.77
860201.73,519924.41,1592.61
860204.00,519924.41,1592.58
860206.16,519924.37,1592.97
860208.56,519924.36,1592.61
860210.79,519924.32,1593.07
860213.15,519924.31,1592.61
860215.45,519924.31,1592.61
860217.68,519924.27,1592.45
860219.94,519924.26,1592.71
860222.31,519924.22,1592.61
860074.18,519920.85,1597.76
860083.47,519920.76,1597.33
860085.77,519920.75,1597.20
860088.10,519920.74,1596.88
860090.49,519920.70,1596.51
860092.72,519920.70,1596.32
860094.99,519920.66,1596.32
860097.32,519920.65,1596.09
860099.68,519920.61,1595.53
860102.04,519920.60,1595.20
860125.33,519920.36,1592.54
860127.60,519920.35,1592.54
860129.99,519920.31,1592.41
860132.29,519920.30,1592.48
860134.55,519920.26,1592.51
860136.79,519920.26,1592.97
860139.02,519920.22,1593.07
860141.35,519920.21,1593.30
860143.68,519920.20,1593.10
860146.04,519920.16,1592.71
860148.30,519920.16,1592.91
860150.60,519920.12,1592.91
860152.93,519920.11,1592.81
860155.16,519920.07,1593.10
860157.42,519920.07,1593.07
860159.82,519920.02,1592.54
860162.02,519920.02,1592.54
860164.34,519919.98,1592.58
860166.61,519919.97,1592.91
860168.91,519919.97,1592.68
860171.27,519919.92,1592.58
860173.53,519919.92,1592.68
860175.89,519919.88,1592.48
860178.19,519919.87,1592.51
860180.45,519919.83,1592.64
860182.78,519919.82,1592.81
860185.05,519919.79,1592.87
860187.41,519919.78,1592.54
860189.61,519919.77,1593.23
860191.90,519919.73,1593.17
860194.37,519919.72,1592.45
860196.66,519919.68,1592.38
860198.96,519919.68,1592.48
860201.26,519919.64,1592.61
860203.52,519919.63,1592.77
860205.72,519919.59,1592.91
860208.01,519919.59,1592.68
860210.34,519919.58,1592.91
860212.64,519919.54,1592.91
860214.97,519919.53,1592.74
860217.36,519919.49,1592.58
860219.60,519919.48,1592.77
860221.96,519919.44,1592.68
860224.19,519919.44,1592.84
860220.53,519912.69,1592.58
860218.17,519912.70,1592.77
860215.90,519912.71,1592.61
860213.48,519912.75,1592.84
860211.11,519912.76,1592.74
860208.85,519912.80,1592.61
860206.39,519912.81,1592.81
860204.06,519912.82,1592.64
860201.83,519912.86,1592.54
860199.43,519912.87,1592.77
860197.17,519912.87,1592.58
860194.87,519912.91,1592.38
860192.54,519912.92,1592.31
860187.82,519912.97,1592.54
860185.55,519912.98,1592.51
860183.23,519913.02,1592.64
860180.90,519913.02,1592.71
860178.57,519913.07,1592.71
860176.17,519913.08,1592.74
860173.87,519913.08,1592.74
860171.48,519913.12,1593.07
860169.18,519913.13,1592.64
860166.89,519913.17,1592.54
860164.59,519913.18,1592.41
860162.33,519913.18,1592.41
860159.96,519913.23,1592.61
860157.60,519913.23,1592.64
860155.27,519913.24,1592.54
860152.94,519913.28,1592.48
860150.64,519913.29,1592.45
860148.22,519913.33,1592.71
860145.89,519913.34,1592.84
860143.66,519913.35,1592.68
860141.33,519913.39,1592.48
860139.03,519913.39,1592.51
860136.73,519913.43,1592.48
860134.37,519913.44,1592.51
860132.04,519913.45,1592.58
860129.61,519913.49,1592.97
860127.38,519913.50,1592.81
860125.09,519913.54,1592.68
860122.76,519913.55,1592.81
860118.00,519913.60,1592.91
860115.77,519913.60,1592.68
860113.44,519913.64,1592.74
860108.62,519913.66,1593.96
860101.50,519913.76,1594.58
860099.04,519913.77,1595.14
860096.74,519913.78,1595.43
860094.28,519913.82,1595.89
860091.98,519913.83,1596.15
860089.55,519913.87,1596.51
860087.19,519913.88,1596.71
860084.86,519913.89,1597.01
860082.47,519913.93,1597.40
860077.87,519913.98,1597.50
860075.51,519913.99,1598.02
860073.28,519913.99,1597.86
860070.92,519914.03,1597.76
860222.91,519908.15,1592.77
860220.62,519908.16,1592.81
860218.35,519908.20,1592.51
860216.02,519908.21,1592.51
860213.60,519908.25,1592.77
860211.27,519908.26,1592.68
860209.04,519908.26,1592.58
860206.61,519908.31,1592.84
860204.31,519908.31,1592.81
860201.98,519908.36,1592.77
860199.59,519908.37,1592.77
860197.36,519908.37,1592.58
860195.06,519908.41,1592.41
860192.60,519908.42,1592.87
860190.24,519908.46,1592.94
860188.01,519908.47,1592.45
860185.74,519908.51,1592.41
860183.41,519908.51,1592.48
860181.02,519908.52,1592.48
860178.69,519908.57,1592.51
860176.36,519908.57,1592.61
860174.06,519908.61,1592.61
860171.57,519908.63,1593.13
860169.27,519908.63,1592.87
860167.04,519908.67,1592.68
860164.71,519908.68,1592.68
860162.41,519908.72,1592.45
860160.02,519908.73,1592.45
860157.66,519908.74,1592.81
860155.43,519908.77,1592.58
860153.00,519908.78,1592.54
860150.73,519908.82,1592.61
860148.44,519908.83,1592.41
860146.01,519908.87,1592.77
860143.81,519908.88,1592.51
860141.48,519908.89,1592.45
860139.15,519908.93,1592.41
860136.76,519908.94,1592.38
860134.46,519908.98,1592.51
860132.20,519908.98,1592.51
860129.83,519908.99,1592.48
860127.47,519909.03,1592.51
860125.21,519909.04,1592.54
860122.88,519909.08,1592.77
860120.52,519909.09,1593.00
860118.22,519909.13,1592.84
860115.95,519909.13,1592.77
860113.56,519909.14,1592.87
860111.20,519909.18,1592.97
860108.84,519909.19,1593.56
860106.47,519909.23,1593.89
860104.05,519909.25,1594.35
860096.89,519909.31,1595.10
860094.50,519909.35,1595.60
860092.07,519909.36,1596.35
860089.68,519909.40,1596.45
860087.35,519909.41,1596.68
860085.05,519909.45,1596.94
860082.72,519909.46,1597.10
860078.09,519909.51,1597.47
860075.73,519909.52,1597.86
860073.37,519909.56,1598.15
860070.97,519909.57,1598.12
860068.71,519909.61,1598.19
860066.41,519909.61,1598.22
860064.08,519909.62,1598.35
860223.77,519903.01,1592.48
860221.44,519903.05,1592.71
860219.08,519903.06,1592.58
860216.72,519903.10,1592.48
860214.42,519903.11,1592.58
860212.09,519903.15,1592.58
860209.79,519903.15,1592.45
860207.46,519903.16,1592.45
860205.07,519903.20,1592.51
860202.67,519903.21,1592.71
860200.41,519903.25,1592.45
860198.08,519903.26,1592.68
860195.72,519903.30,1592.51
860193.32,519903.31,1592.58
860191.09,519903.35,1592.51
860188.76,519903.36,1592.51
860186.43,519903.37,1592.41
860184.04,519903.41,1592.41
860181.74,519903.41,1592.48
860179.48,519903.45,1592.41
860177.08,519903.46,1592.48
860174.75,519903.50,1592.41
860172.42,519903.51,1592.51
860170.06,519903.55,1592.71
860167.80,519903.56,1592.71
860165.43,519903.57,1592.68
860163.07,519903.61,1592.87
860160.74,519903.62,1592.58
860158.48,519903.66,1592.51
860156.18,519903.66,1592.51
860153.76,519903.71,1592.64
860151.46,519903.71,1592.45
860149.13,519903.75,1592.38
860146.80,519903.76,1592.61
860144.47,519903.77,1592.91
860142.17,519903.81,1592.41
860139.84,519903.82,1592.38
860137.55,519903.86,1592.35
860135.22,519903.86,1592.41
860132.89,519903.91,1592.48
860125.87,519903.96,1592.64
860123.60,519903.97,1592.61
860121.37,519904.01,1592.54
860118.98,519904.02,1592.48
860114.29,519904.07,1593.00
860111.96,519904.11,1592.87
860109.56,519904.12,1593.63
860104.93,519904.16,1593.63
860102.51,519904.21,1594.02
860100.08,519904.22,1594.64
860097.72,519904.23,1594.91
860095.29,519904.27,1595.23
860092.89,519904.28,1595.60
860090.53,519904.32,1595.86
860088.24,519904.33,1596.09
860085.84,519904.37,1596.65
860071.73,519904.52,1598.38
860069.44,519904.53,1598.42
860067.07,519904.54,1598.61
860064.81,519904.58,1598.52
860223.79,519898.35,1592.64
860221.49,519898.39,1592.41
860219.10,519898.40,1592.45
860216.77,519898.44,1592.41
860214.50,519898.44,1592.51
860212.11,519898.49,1592.61
860209.81,519898.49,1592.38
860207.42,519898.50,1592.38
860205.09,519898.54,1592.38
860202.79,519898.55,1592.58
860200.36,519898.59,1592.74
860198.06,519898.60,1592.54
860195.70,519898.64,1592.61
860193.44,519898.65,1592.38
860191.11,519898.69,1592.54
860188.78,519898.70,1592.61
860186.48,519898.74,1592.38
860184.02,519898.75,1592.35
860181.73,519898.79,1592.38
860179.43,519898.79,1592.58
860177.07,519898.80,1592.38
860174.80,519898.84,1592.35
860172.41,519898.85,1592.64
860167.68,519898.90,1592.74
860165.45,519898.94,1592.45
860163.16,519898.95,1592.45
860160.79,519898.99,1592.61
860158.37,519899.00,1592.91
860156.10,519899.04,1592.58
860153.81,519899.04,1592.48
860151.51,519899.08,1592.45
860149.18,519899.09,1592.48
860146.82,519899.13,1592.45
860144.42,519899.14,1592.87
860142.13,519899.18,1592.68
860139.89,519899.19,1592.31
860137.57,519899.23,1592.38
860135.24,519899.24,1592.61
860133.04,519899.27,1592.35
860130.64,519899.28,1592.38
860128.28,519899.29,1592.64
860125.89,519899.33,1592.94
860123.65,519899.34,1592.58
860121.39,519899.38,1592.41
860119.00,519899.39,1592.41
860116.70,519899.43,1592.54
860114.37,519899.44,1592.64
860111.94,519899.48,1592.97
860109.58,519899.49,1593.23
860107.18,519899.53,1593.53
860104.95,519899.54,1593.59
860102.56,519899.58,1593.96
860100.20,519899.59,1594.38
860097.67,519899.63,1595.04
860095.27,519899.64,1595.20
860093.04,519899.68,1595.20
860090.65,519899.69,1595.63
860088.25,519899.73,1596.09
860085.89,519899.74,1596.42
860069.39,519899.90,1598.15
860067.03,519899.94,1598.55
860064.70,519899.95,1598.84
860062.50,519899.99,1598.35
860223.62,519893.17,1592.48
860221.29,519893.21,1592.41
860218.90,519893.22,1592.31
860216.60,519893.26,1592.35
860214.34,519893.26,1592.38
860211.91,519893.31,1592.54
860209.58,519893.31,1592.45
860204.82,519893.37,1592.84
860202.50,519893.41,1592.68
860200.20,519893.41,1592.48
860197.84,519893.45,1592.68
860195.54,519893.46,1592.61
860193.21,519893.50,1592.64
860190.91,519893.51,1592.41
860188.55,519893.55,1592.38
860186.25,519893.56,1592.41
860183.93,519893.60,1592.41
860181.63,519893.61,1592.35
860179.27,519893.65,1592.35
860176.87,519893.66,1592.45
860174.61,519893.70,1592.51
860172.28,519893.70,1592.41
860169.92,519893.71,1592.51
860167.52,519893.75,1592.84
860165.26,519893.76,1592.48
860162.99,519893.80,1592.48
860160.66,519893.81,1592.38
860158.30,519893.85,1592.41
860156.00,519893.86,1592.28
860153.61,519893.90,1592.35
860148.95,519893.95,1592.48
860146.59,519893.96,1592.41
860144.29,519894.00,1592.61
860141.96,519894.00,1592.61
860139.73,519894.04,1592.38
860137.37,519894.05,1592.48
860135.07,519894.09,1592.31
860132.78,519894.10,1592.48
860130.48,519894.14,1592.31
860128.12,519894.14,1592.35
860125.79,519894.19,1592.41
860123.52,519894.19,1592.38
860121.23,519894.23,1592.48
860118.87,519894.24,1592.41
860116.50,519894.28,1592.61
860114.17,519894.29,1592.74
860111.78,519894.33,1592.87
860109.42,519894.34,1593.33
860107.12,519894.38,1593.23
860104.63,519894.39,1594.28
860102.30,519894.43,1594.28
860099.87,519894.44,1594.32
860097.48,519894.49,1594.68
860095.11,519894.50,1595.10
860092.82,519894.54,1595.23
860090.49,519894.54,1595.46
860088.16,519894.58,1595.60
860085.86,519894.59,1595.76
860083.40,519894.64,1596.32
860081.00,519894.65,1596.88
860078.58,519894.69,1597.43
860076.28,519894.70,1597.63
860073.92,519894.74,1598.09
860071.62,519894.74,1598.09
860069.19,519894.79,1598.75
860222.27,519888.81,1592.61
860219.98,519888.85,1592.38
860217.71,519888.86,1592.35
860215.32,519888.90,1592.38
860212.92,519888.91,1592.71
860208.20,519888.96,1592.31
860205.90,519889.00,1592.38
860203.51,519889.01,1592.38
860201.18,519889.05,1592.31
860198.78,519889.06,1592.58
860196.49,519889.10,1592.35
860191.73,519889.15,1592.51
860189.40,519889.16,1592.48
860187.07,519889.20,1592.41
860184.71,519889.21,1592.31
860182.38,519889.25,1592.35
860179.98,519889.26,1592.35
860177.65,519889.30,1592.31
860175.32,519889.31,1592.41
860172.96,519889.35,1592.61
860170.66,519889.36,1592.31
860168.27,519889.40,1592.41
860165.94,519889.41,1592.51
860163.58,519889.45,1592.31
860161.22,519889.46,1592.25
860158.89,519889.50,1592.31
860156.52,519889.51,1592.35
860154.26,519889.55,1592.31
860151.83,519889.56,1592.45
860149.47,519889.60,1592.41
860147.17,519889.61,1592.61
860144.81,519889.65,1592.54
860142.48,519889.65,1592.48
860140.19,519889.69,1592.48
860137.82,519889.70,1592.45
860133.13,519889.75,1592.54
860130.84,519889.79,1592.64
860128.51,519889.80,1592.61
860126.14,519889.84,1592.64
860123.78,519889.85,1592.77
860121.42,519889.89,1592.54
860119.12,519889.90,1592.77
860116.70,519889.94,1592.97
860114.30,519889.95,1593.04
860112.07,519889.99,1592.97
860109.61,519890.00,1593.50
860107.18,519890.05,1594.05
860104.85,519890.09,1594.18
860102.39,519890.10,1594.35
860100.13,519890.14,1594.02
860097.80,519890.15,1594.09
860095.47,519890.19,1594.12
860093.01,519890.20,1594.58
860090.65,519890.24,1595.00
860078.64,519890.36,1597.76
860076.24,519890.40,1598.19
860073.91,519890.41,1597.89
860071.58,519890.45,1598.32
860066.86,519890.50,1598.71
860064.60,519890.50,1598.75
860062.23,519890.54,1598.78
860222.48,519883.98,1592.18
860220.02,519884.03,1592.28
860217.69,519884.03,1592.28
860215.36,519884.07,1592.38
860213.03,519884.08,1592.35
860210.74,519884.12,1592.38
860208.31,519884.13,1592.45
860205.98,519884.17,1592.31
860203.68,519884.18,1592.28
860201.32,519884.22,1592.51
860199.09,519884.26,1592.45
860196.69,519884.27,1592.41
860194.27,519884.31,1592.71
860192.03,519884.32,1592.45
860189.67,519884.36,1592.35
860187.34,519884.37,1592.28
860185.01,519884.41,1592.31
860182.68,519884.42,1592.35
860180.32,519884.46,1592.45
860177.96,519884.47,1592.31
860175.70,519884.50,1592.25
860173.30,519884.51,1592.61
860168.71,519884.56,1592.38
860166.25,519884.61,1592.74
860164.05,519884.61,1592.38
860161.72,519884.65,1592.31
860159.42,519884.69,1592.38
860157.13,519884.70,1592.28
860154.80,519884.74,1592.28
860152.44,519884.75,1592.54
860150.04,519884.79,1592.41
860147.71,519884.80,1592.71
860145.42,519884.84,1592.84
860143.12,519884.84,1592.68
860136.06,519884.93,1592.58
860133.73,519884.94,1592.64
860126.68,519885.03,1593.36
860124.32,519885.07,1593.76
860121.99,519885.08,1593.79
860119.60,519885.13,1593.92
860117.30,519885.13,1594.02
860114.97,519885.17,1594.12
860110.25,519885.22,1594.41
860107.88,519885.23,1594.68
860101.06,519885.32,1593.92
860098.76,519885.36,1594.05
860086.82,519885.47,1596.42
860075.04,519885.61,1597.86
860063.40,519885.75,1598.29
860224.43,519879.32,1592.08
860222.07,519879.37,1592.12
860219.71,519879.37,1592.22
860217.41,519879.41,1592.22
860215.12,519879.42,1592.31
860212.79,519879.46,1592.22
860210.39,519879.47,1592.38
860208.03,519879.51,1592.31
860205.73,519879.52,1592.31
860203.44,519879.56,1592.35
860201.07,519879.57,1592.45
860198.75,519879.61,1592.48
860196.25,519879.66,1592.74
860193.89,519879.66,1592.97
860191.76,519879.70,1592.28
860189.33,519879.71,1592.38
860187.07,519879.75,1592.35
860184.67,519879.76,1592.28
860182.34,519879.80,1592.28
860180.01,519879.81,1592.38
860177.75,519879.85,1592.08
860175.35,519879.85,1592.45
860172.96,519879.90,1592.48
860170.63,519879.91,1592.58
860165.97,519879.99,1592.45
860163.71,519879.99,1592.18
860161.41,519880.03,1592.08
860159.02,519880.04,1592.51
860156.72,519880.08,1592.48
860154.39,519880.09,1592.58
860149.53,519880.14,1593.33
860147.24,519880.18,1593.33
860142.58,519880.23,1593.33
860140.38,519880.27,1593.04
860138.08,519880.28,1592.91
860135.69,519880.32,1593.07
860130.90,519880.37,1593.99
860128.47,519880.38,1594.38
860126.18,519880.42,1594.45
860123.91,519880.46,1594.45
860121.42,519880.47,1595.10
860119.15,519880.51,1595.04
860116.82,519880.52,1595.30
860114.46,519880.56,1595.14
860222.23,519874.96,1592.08
860219.93,519875.00,1591.92
860217.50,519875.01,1592.31
860215.18,519875.05,1592.18
860212.85,519875.06,1592.18
860210.55,519875.10,1592.31
860208.22,519875.11,1592.35
860205.83,519875.15,1592.28
860203.46,519875.19,1592.38
860201.17,519875.20,1592.28
860198.87,519875.24,1592.35
860196.41,519875.25,1592.61
860194.05,519875.29,1592.71
860189.49,519875.34,1592.38
860187.16,519875.35,1592.77
860184.83,519875.39,1592.51
860182.47,519875.43,1592.45
860180.17,519875.44,1592.54
860177.81,519875.48,1592.71
860175.48,519875.49,1592.58
860173.05,519875.53,1592.77
860170.82,519875.53,1592.35
860168.52,519875.57,1592.48
860163.83,519875.62,1592.68
860161.50,519875.66,1592.45
860145.00,519875.86,1594.15
860142.64,519875.87,1593.96
860137.98,519875.91,1594.02
860135.68,519875.95,1593.96
860133.32,519875.96,1594.48
860130.93,519876.01,1594.64
860128.60,519876.05,1594.51
860126.20,519876.06,1594.97
860123.94,519876.09,1594.74
860121.61,519876.10,1595.23
860119.15,519876.15,1595.43
860116.85,519876.15,1595.50
860114.59,519876.19,1595.17
860112.19,519876.20,1595.46
860072.59,519876.66,1597.27
860070.33,519876.70,1597.37
860067.97,519876.71,1597.63
860065.64,519876.75,1597.60
860063.28,519876.79,1597.76
860066.35,519915.82,1597.79
860070.91,519915.77,1597.73
860073.20,519915.77,1597.92
860075.47,519915.73,1598.06
860077.70,519915.72,1598.15
860079.99,519915.68,1597.70
860082.29,519915.68,1597.47
860084.69,519915.63,1597.07
860086.98,519915.63,1596.78
860089.41,519915.58,1596.51
860091.74,519915.57,1596.22
860093.97,519915.54,1596.09
860096.40,519915.53,1595.56
860098.70,519915.49,1595.33
860101.12,519915.48,1594.71
860110.47,519915.38,1593.43
860117.46,519915.32,1592.71
860121.92,519915.25,1592.84
860124.25,519915.24,1592.71
860126.52,519915.23,1592.84
860128.81,519915.19,1593.10
860131.21,519915.18,1592.71
860133.51,519915.14,1592.68
860135.90,519915.13,1592.51
860138.16,519915.09,1592.61
860140.43,519915.09,1592.71
860142.79,519915.05,1592.54
860145.06,519915.04,1592.68
860149.62,519915.00,1592.54
860151.94,519914.96,1592.54
860154.27,519914.95,1592.68
860156.50,519914.91,1592.81
860158.80,519914.90,1592.64
860161.16,519914.86,1592.45
860163.43,519914.86,1592.41
860165.76,519914.81,1592.48
860168.05,519914.81,1592.58
860170.28,519914.77,1592.68
860172.61,519914.76,1592.64
860174.88,519914.72,1592.61
860177.11,519914.72,1592.81
860179.41,519914.68,1592.77
860181.77,519914.67,1592.81
860184.06,519914.63,1592.77
860186.43,519914.62,1592.48
860188.69,519914.58,1592.68
860193.35,519914.57,1592.61
860195.65,519914.53,1592.58
860197.88,519914.52,1592.61
860200.08,519914.49,1592.84
860202.50,519914.48,1592.54
860204.83,519914.44,1592.64
860207.03,519914.43,1592.81
860209.29,519914.39,1592.87
860211.62,519914.39,1592.91
860213.95,519914.34,1592.74
860216.28,519914.34,1592.68
860218.55,519914.30,1592.94
860220.91,519914.29,1592.61
860223.17,519914.25,1593.04
860065.12,519911.20,1598.12
860067.41,519911.16,1598.29
860069.71,519911.15,1598.06
860074.37,519911.10,1598.09
860076.63,519911.06,1598.02
860078.93,519911.02,1597.66
860081.16,519911.02,1597.50
860083.59,519910.97,1597.17
860085.92,519910.97,1596.88
860088.18,519910.93,1596.65
860090.48,519910.92,1596.48
860092.84,519910.88,1596.12
860095.24,519910.87,1595.66
860104.62,519910.77,1594.35
860106.98,519910.73,1593.92
860109.24,519910.72,1593.66
860111.64,519910.68,1593.00
860114.07,519910.67,1592.81
860116.30,519910.63,1592.68
860118.53,519910.63,1592.84
860120.76,519910.59,1593.10
860123.16,519910.58,1592.77
860125.52,519910.54,1592.58
860127.81,519910.53,1592.58
860130.14,519910.49,1592.41
860132.41,519910.48,1592.48
860134.70,519910.44,1592.48
860137.00,519910.44,1592.51
860139.30,519910.40,1592.45
860141.63,519910.39,1592.45
860143.89,519910.35,1592.58
860146.15,519910.35,1592.77
860148.55,519910.30,1592.45
860150.81,519910.30,1592.51
860153.14,519910.26,1592.51
860155.41,519910.25,1592.61
860157.60,519910.21,1592.71
860159.90,519910.21,1592.84
860162.23,519910.17,1592.51
860164.53,519910.16,1592.48
860166.76,519910.12,1592.71
860169.02,519910.12,1592.91
860171.32,519910.08,1593.17
860173.65,519910.07,1592.71
860175.98,519910.03,1592.68
860178.34,519910.02,1592.54
860180.70,519909.98,1592.48
860183.00,519909.97,1592.58
860185.33,519909.93,1592.41
860187.56,519909.93,1592.48
860189.79,519909.89,1593.00
860194.48,519909.84,1592.48
860196.71,519909.83,1592.51
860199.04,519909.79,1592.58
860201.34,519909.79,1592.84
860203.60,519909.75,1592.91
860205.93,519909.74,1592.74
860208.20,519909.70,1592.74
860210.56,519909.69,1592.58
860212.82,519909.65,1592.81
860215.12,519909.65,1592.81
860217.51,519909.61,1592.41
860219.74,519909.60,1592.71
860224.44,519909.55,1592.58
860064.73,519906.12,1598.38
860071.52,519906.04,1598.48
860076.21,519905.99,1597.96
860085.63,519905.89,1596.58
860087.92,519905.88,1596.28
860090.28,519905.84,1596.02
860092.61,519905.83,1595.83
860095.01,519905.79,1595.23
860097.34,519905.75,1595.10
860099.57,519905.74,1594.87
860101.87,519905.70,1594.48
860104.29,519905.69,1593.82
860106.52,519905.66,1593.96
860108.95,519905.64,1593.53
860111.31,519905.60,1592.81
860113.61,519905.60,1593.00
860115.91,519905.56,1593.00
860118.24,519905.55,1592.68
860120.53,519905.51,1592.71
860122.90,519905.50,1592.61
860125.26,519905.46,1592.45
860127.52,519905.45,1592.64
860132.05,519905.38,1592.51
860134.35,519905.37,1592.48
860136.74,519905.33,1592.38
860139.07,519905.32,1592.38
860141.27,519905.28,1592.38
860143.50,519905.28,1592.54
860145.73,519905.24,1592.87
860148.13,519905.23,1592.41
860150.42,519905.19,1592.54
860152.65,519905.19,1592.61
860155.02,519905.14,1592.45
860157.28,519905.14,1592.54
860159.61,519905.10,1592.58
860161.94,519905.09,1592.48
860164.17,519905.05,1592.71
860166.47,519905.05,1592.77
860168.63,519905.01,1592.84
860170.96,519904.97,1592.74
860173.29,519904.96,1592.51
860175.65,519904.92,1592.41
860177.95,519904.91,1592.54
860180.28,519904.87,1592.41
860182.57,519904.87,1592.48
860184.97,519904.82,1592.45
860187.30,519904.81,1592.45
860189.56,519904.78,1592.61
860191.79,519904.77,1592.58
860194.12,519904.73,1592.51
860196.45,519904.72,1592.54
860198.65,519904.69,1592.64
860200.95,519904.68,1592.61
860203.24,519904.64,1592.64
860205.51,519904.63,1592.61
860207.80,519904.59,1592.71
860210.13,519904.55,1592.45
860212.46,519904.55,1592.71
860214.79,519904.51,1592.54
860217.15,519904.50,1592.45
860219.39,519904.46,1592.68
860221.58,519904.46,1592.84
860224.01,519904.41,1592.48
860064.05,519901.32,1598.45
860068.61,519901.27,1598.42
860071.01,519901.26,1597.73
860073.27,519901.22,1597.92
860084.92,519901.09,1596.55
860087.21,519901.08,1596.22
860089.48,519901.04,1595.99
860091.94,519901.03,1595.40
860094.20,519900.99,1595.20
860096.53,519900.98,1595.17
860098.93,519900.94,1594.68
860101.25,519900.90,1594.38
860103.72,519900.89,1593.43
860105.95,519900.85,1593.66
860108.21,519900.84,1593.69
860110.64,519900.80,1593.17
860112.97,519900.79,1592.91
860115.33,519900.75,1592.64
860117.59,519900.74,1592.51
860119.92,519900.70,1592.38
860122.22,519900.66,1592.48
860124.38,519900.66,1592.68
860129.04,519900.61,1592.87
860131.37,519900.57,1592.38
860133.70,519900.56,1592.35
860135.93,519900.53,1592.41
860138.26,519900.52,1592.41
860140.53,519900.48,1592.58
860142.86,519900.44,1592.48
860145.02,519900.44,1592.97
860147.38,519900.40,1592.48
860149.78,519900.39,1592.41
860152.07,519900.35,1592.31
860154.37,519900.34,1592.45
860156.60,519900.30,1592.84
860158.90,519900.30,1592.77
860161.23,519900.25,1592.77
860163.56,519900.25,1592.41
860165.82,519900.21,1592.41
860168.02,519900.17,1592.68
860170.28,519900.17,1592.71
860172.68,519900.12,1592.61
860175.01,519900.12,1592.38
860177.27,519900.08,1592.45
860179.57,519900.07,1592.51
860181.93,519900.03,1592.51
860184.26,519900.02,1592.41
860186.52,519899.98,1592.38
860188.85,519899.94,1592.58
860191.15,519899.93,1592.64
860193.38,519899.90,1592.51
860195.74,519899.89,1592.38
860198.04,519899.85,1592.58
860200.34,519899.84,1592.74
860202.63,519899.80,1592.58
860204.90,519899.80,1592.38
860207.22,519899.76,1592.38
860209.49,519899.75,1592.48
860211.82,519899.71,1592.45
860214.08,519899.67,1592.58
860216.44,519899.66,1592.48
860218.77,519899.62,1592.48
860221.04,519899.62,1592.41
860223.30,519899.58,1592.64
860067.05,519896.43,1598.45
860071.67,519896.35,1598.12
860078.63,519896.30,1597.76
860081.09,519896.25,1596.81
860083.42,519896.21,1596.35
860085.81,519896.20,1595.96
860088.08,519896.16,1595.79
860090.44,519896.15,1595.60
860092.77,519896.11,1595.33
860095.06,519896.11,1595.14
860097.39,519896.07,1594.84
860099.72,519896.02,1594.38
860104.45,519895.97,1594.09
860106.91,519895.96,1592.94
860109.17,519895.92,1592.87
860111.37,519895.89,1592.97
860113.73,519895.88,1592.74
860116.03,519895.84,1592.74
860118.33,519895.83,1592.58
860120.69,519895.79,1592.41
860122.95,519895.75,1592.41
860125.28,519895.74,1592.38
860127.58,519895.70,1592.54
860129.81,519895.70,1592.41
860132.04,519895.66,1592.48
860134.37,519895.65,1592.35
860136.66,519895.61,1592.48
860138.99,519895.57,1592.35
860141.22,519895.57,1592.51
860143.49,519895.53,1592.81
860145.82,519895.52,1592.48
860148.18,519895.48,1592.35
860150.44,519895.47,1592.54
860152.67,519895.44,1592.81
860155.04,519895.40,1592.64
860157.33,519895.39,1592.35
860159.66,519895.35,1592.38
860161.93,519895.34,1592.54
860164.19,519895.30,1592.58
860166.52,519895.30,1592.68
860168.75,519895.26,1592.81
860171.18,519895.21,1592.51
860173.47,519895.21,1592.48
860175.71,519895.17,1592.45
860177.97,519895.16,1592.38
860180.36,519895.12,1592.31
860182.69,519895.08,1592.38
860184.99,519895.07,1592.41
860187.25,519895.04,1592.45
860189.62,519895.03,1592.35
860191.85,519894.99,1592.51
860194.14,519894.98,1592.64
860196.41,519894.94,1592.77
860198.74,519894.90,1592.58
860201.07,519894.90,1592.64
860203.26,519894.86,1592.77
860205.63,519894.85,1592.71
860207.99,519894.81,1592.41
860210.22,519894.80,1592.38
860212.55,519894.76,1592.38
860214.84,519894.72,1592.45
860217.24,519894.71,1592.31
860219.57,519894.67,1592.35
860221.83,519894.67,1592.38
860224.16,519894.63,1592.51
860068.38,519891.99,1598.55
860070.62,519891.99,1598.32
860072.98,519891.95,1598.15
860075.31,519891.90,1598.09
860077.60,519891.90,1597.76
860080.00,519891.86,1597.40
860087.22,519891.76,1595.33
860089.51,519891.75,1595.17
860091.84,519891.71,1595.07
860094.17,519891.70,1594.55
860096.50,519891.66,1594.38
860098.83,519891.62,1594.28
860101.13,519891.62,1594.15
860103.39,519891.58,1594.41
860105.62,519891.57,1594.22
860108.08,519891.53,1593.53
860110.41,519891.49,1593.33
860112.74,519891.48,1592.87
860115.00,519891.44,1592.77
860117.30,519891.40,1592.71
860119.66,519891.39,1592.48
860121.96,519891.35,1592.41
860124.22,519891.35,1592.45
860126.55,519891.31,1592.48
860128.85,519891.30,1592.51
860131.18,519891.26,1592.51
860133.47,519891.22,1592.51
860135.74,519891.21,1592.51
860138.07,519891.17,1592.45
860140.36,519891.17,1592.41
860142.59,519891.13,1592.51
860144.82,519891.09,1592.54
860147.09,519891.08,1592.61
860149.42,519891.04,1592.61
860151.75,519891.04,1592.28
860154.08,519891.00,1592.45
860156.37,519890.96,1592.31
860158.67,519890.95,1592.18
860160.97,519890.91,1592.31
860163.23,519890.90,1592.41
860165.56,519890.86,1592.41
860170.15,519890.82,1592.38
860172.45,519890.78,1592.51
860174.75,519890.77,1592.51
860177.11,519890.73,1592.31
860179.40,519890.69,1592.38
860181.73,519890.68,1592.35
860184.03,519890.64,1592.38
860186.33,519890.63,1592.38
860188.62,519890.59,1592.48
860190.95,519890.55,1592.45
860193.08,519890.55,1592.74
860195.51,519890.51,1592.41
860197.74,519890.50,1592.54
860200.11,519890.46,1592.51
860202.44,519890.45,1592.35
860204.67,519890.42,1592.64
860206.99,519890.38,1592.64
860209.29,519890.37,1592.61
860213.89,519890.32,1592.64
860216.25,519890.28,1592.38
860218.58,519890.24,1592.35
860220.81,519890.24,1592.45
860223.07,519890.20,1592.61
860075.32,519887.08,1597.73
860096.41,519886.81,1594.25
860098.81,519886.77,1593.86
860101.07,519886.76,1593.96
860105.60,519886.72,1594.25
860107.86,519886.68,1594.38
860114.88,519886.59,1593.30
860117.15,519886.55,1593.69
860119.41,519886.54,1593.59
860121.71,519886.50,1593.43
860131.02,519886.41,1592.58
860133.32,519886.37,1592.71
860137.98,519886.32,1592.38
860142.47,519886.27,1592.61
860144.80,519886.23,1592.61
860147.10,519886.19,1592.68
860149.36,519886.19,1592.64
860151.66,519886.15,1592.45
860153.96,519886.11,1592.28
860156.25,519886.10,1592.38
860158.55,519886.06,1592.38
860160.88,519886.05,1592.31
860163.17,519886.02,1592.35
860165.44,519885.98,1592.51
860167.74,519885.97,1592.68
860170.06,519885.93,1592.38
860172.33,519885.92,1592.71
860174.69,519885.88,1592.45
860176.95,519885.84,1592.31
860179.28,519885.84,1592.38
860181.61,519885.79,1592.38
860183.94,519885.79,1592.38
860186.27,519885.75,1592.28
860188.47,519885.71,1592.38
860190.80,519885.70,1592.35
860193.00,519885.67,1592.71
860195.39,519885.62,1592.54
860197.72,519885.61,1592.38
860199.98,519885.58,1592.48
860202.31,519885.57,1592.48
860204.58,519885.53,1592.31
860206.87,519885.49,1592.41
860209.27,519885.48,1592.41
860211.57,519885.44,1592.38
860213.86,519885.43,1592.38
860216.16,519885.39,1592.38
860218.52,519885.35,1592.28
860220.78,519885.35,1592.25
860222.95,519885.31,1592.51
860074.49,519882.71,1597.86
860104.77,519882.34,1594.64
860107.10,519882.30,1594.32
860111.63,519882.26,1594.74
860113.89,519882.22,1594.84
860116.19,519882.21,1594.94
860118.42,519882.18,1594.74
860120.68,519882.14,1594.81
860123.05,519882.13,1594.38
860125.34,519882.09,1594.22
860127.77,519882.05,1593.89
860130.13,519882.04,1593.43
860132.43,519882.00,1593.46
860134.79,519881.99,1593.17
860137.15,519881.95,1592.61
860139.42,519881.91,1593.07
860141.65,519881.90,1593.17
860143.88,519881.87,1593.43
860146.17,519881.83,1593.43
860148.57,519881.82,1593.10
860150.83,519881.78,1593.04
860153.10,519881.74,1592.71
860155.46,519881.73,1592.41
860157.79,519881.69,1592.28
860160.08,519881.65,1592.28
860162.41,519881.64,1592.25
860164.68,519881.60,1592.31
860166.97,519881.60,1592.41
860171.57,519881.52,1592.51
860173.86,519881.51,1592.51
860176.16,519881.47,1592.38
860178.49,519881.43,1592.35
860180.82,519881.42,1592.35
860183.11,519881.38,1592.31
860185.44,519881.37,1592.31
860187.71,519881.34,1592.31
860190.10,519881.29,1592.28
860192.33,519881.29,1592.38
860194.47,519881.25,1592.81
860196.79,519881.21,1592.68
860199.16,519881.20,1592.48
860201.49,519881.16,1592.45
860203.81,519881.12,1592.35
860206.11,519881.12,1592.31
860208.44,519881.08,1592.38
860210.71,519881.07,1592.38
860213.07,519881.03,1592.35
860215.36,519880.99,1592.31
860217.59,519880.98,1592.31
860219.86,519880.95,1592.35
860222.19,519880.90,1592.12
860061.68,519878.26,1597.99
860063.95,519878.25,1598.02
860066.21,519878.21,1597.89
860068.54,519878.17,1597.83
860110.10,519877.65,1595.37
860112.43,519877.64,1595.14
860114.70,519877.60,1595.33
860116.96,519877.59,1595.56
860119.26,519877.55,1595.40
860121.62,519877.51,1595.20
860123.92,519877.51,1594.94
860126.31,519877.46,1594.68
860128.64,519877.42,1594.55
860130.94,519877.42,1594.41
860133.23,519877.38,1594.28
860135.53,519877.34,1593.79
860137.89,519877.33,1593.89
860140.29,519877.29,1593.73
860142.55,519877.25,1593.63
860144.75,519877.24,1594.02
860147.14,519877.20,1593.13
860149.31,519877.16,1593.92
860156.40,519877.11,1592.91
860158.69,519877.07,1592.68
860161.05,519877.02,1592.48
860165.65,519876.98,1592.41
860170.17,519876.93,1592.58
860172.54,519876.89,1592.48
860174.86,519876.85,1592.58
860179.46,519876.80,1592.48
860181.72,519876.77,1592.45
860184.08,519876.76,1592.38
860186.35,519876.72,1592.48
860188.61,519876.71,1592.58
860190.94,519876.67,1592.64
860193.27,519876.63,1592.35
860195.47,519876.63,1592.71
860197.80,519876.59,1592.58
860200.16,519876.55,1592.45
860202.52,519876.54,1592.35
860204.82,519876.50,1592.35
860207.15,519876.46,1592.02
860209.41,519876.45,1592.35
860211.71,519876.41,1592.28
860214.04,519876.40,1592.31
860216.37,519876.36,1592.25
860218.66,519876.32,1592.12
860220.99,519876.31,1592.18
860223.25,519876.28,1592.15
860220.42,519870.56,1592.48
860218.05,519870.60,1592.77
860215.76,519870.61,1592.54
860213.46,519870.65,1592.05
860211.20,519870.65,1592.25
860208.84,519870.69,1592.12
860204.11,519870.74,1592.25
860199.52,519870.79,1591.99
860192.30,519870.89,1592.91
860190.04,519870.92,1592.68
860187.74,519870.93,1592.77
860185.41,519870.97,1592.84
860183.05,519870.98,1592.77
860180.72,519871.02,1592.94
860178.23,519871.03,1593.59
860175.90,519871.08,1593.50
860173.54,519871.12,1593.40
860159.59,519871.26,1593.82
860143.29,519871.45,1593.92
860140.92,519871.49,1594.38
860138.56,519871.50,1594.35
860136.17,519871.54,1594.51
860133.90,519871.55,1594.41
860131.54,519871.59,1594.35
860129.21,519871.63,1594.41
860126.85,519871.64,1594.51
860124.52,519871.68,1594.84
860119.89,519871.73,1594.97
860117.60,519871.77,1595.10
860115.24,519871.77,1595.07
860112.94,519871.81,1594.71
860110.64,519871.82,1594.84
860082.76,519872.14,1595.53
860078.00,519872.23,1596.09
860075.67,519872.23,1596.02
860073.37,519872.27,1596.05
860071.11,519872.28,1596.05
860068.81,519872.32,1595.89
860066.39,519872.33,1596.48
860063.93,519872.38,1597.20
860061.66,519872.41,1597.04
860222.77,519866.18,1593.69
860218.18,519866.23,1593.46
860216.01,519866.23,1592.84
860213.75,519866.27,1592.51
860211.42,519866.31,1592.41
860209.06,519866.32,1592.35
860206.70,519866.36,1592.38
860204.40,519866.37,1592.38
860199.74,519866.45,1592.31
860197.35,519866.46,1592.41
860194.92,519866.50,1593.00
860190.13,519866.56,1593.36
860187.83,519866.60,1593.36
860185.60,519866.60,1592.94
860183.21,519866.64,1593.07
860180.78,519866.65,1593.59
860178.45,519866.70,1593.69
860176.12,519866.70,1593.96
860173.82,519866.74,1593.76
860171.53,519866.78,1593.69
860169.20,519866.79,1593.76
860166.74,519866.83,1594.15
860164.41,519866.84,1594.45
860159.78,519866.92,1594.41
860157.58,519866.93,1593.99
860155.16,519866.97,1594.18
860152.76,519866.98,1594.48
860150.43,519867.02,1594.45
860148.14,519867.06,1594.41
860145.81,519867.07,1594.38
860143.41,519867.11,1594.48
860141.11,519867.12,1594.55
860138.79,519867.16,1594.32
860136.52,519867.20,1593.73
860134.29,519867.20,1593.66
860131.96,519867.24,1593.66
860115.46,519867.43,1594.71
860113.16,519867.44,1594.78
860110.90,519867.48,1594.78
860108.57,519867.52,1594.84
860104.01,519867.57,1594.68
860085.38,519867.79,1595.20
860080.72,519867.84,1595.20
860078.42,519867.88,1595.33
860076.19,519867.89,1595.04
860066.74,519868.02,1595.99
860062.18,519868.07,1596.02
860222.50,519861.83,1593.46
860220.14,519861.84,1593.40
860217.91,519861.87,1592.91
860215.61,519861.91,1593.04
860208.53,519861.97,1593.10
860206.20,519862.01,1593.13
860201.34,519862.07,1593.82
860199.08,519862.11,1593.73
860196.72,519862.12,1593.86
860194.45,519862.15,1593.69
860192.16,519862.19,1593.40
860189.76,519862.20,1593.36
860187.50,519862.24,1593.33
860185.14,519862.25,1593.30
860182.64,519862.30,1593.86
860180.38,519862.34,1593.86
860178.02,519862.34,1594.09
860175.59,519862.39,1594.48
860173.26,519862.40,1594.25
860170.96,519862.44,1594.18
860159.19,519862.58,1595.17
860156.99,519862.61,1594.78
860154.63,519862.62,1594.97
860152.30,519862.66,1595.07
860149.94,519862.70,1595.00
860147.61,519862.71,1594.87
860145.24,519862.75,1594.94
860142.88,519862.76,1594.87
860140.68,519862.80,1594.51
860138.42,519862.84,1594.02
860136.12,519862.84,1594.02
860133.93,519862.88,1593.66
860108.27,519863.20,1594.71
860105.94,519863.21,1594.58
860103.55,519863.25,1594.74
860101.28,519863.25,1594.58
860098.92,519863.30,1594.64
860082.84,519863.48,1594.12
860080.42,519863.52,1594.51
860078.06,519863.56,1594.61
860075.76,519863.57,1594.71
860073.46,519863.61,1594.64
860071.20,519863.65,1594.58
860068.90,519863.65,1594.51
860066.47,519863.70,1595.00
860064.14,519863.70,1595.00
860061.82,519863.74,1595.10
860223.48,519857.46,1593.96
860221.22,519857.47,1593.63
860216.59,519857.55,1593.82
860209.51,519857.61,1593.82
860207.21,519857.65,1593.63
860204.85,519857.69,1593.99
860200.06,519857.74,1594.38
860197.73,519857.75,1594.41
860193.07,519857.83,1594.05
860183.79,519857.93,1593.73
860181.46,519857.97,1594.15
860179.09,519857.98,1594.15
860176.73,519858.02,1594.38
860174.37,519858.03,1594.32
860172.11,519858.07,1593.92
860153.31,519858.30,1594.71
860150.98,519858.34,1594.84
860148.65,519858.35,1594.97
860146.39,519858.39,1594.87
860144.02,519858.39,1594.68
860141.73,519858.43,1594.55
860139.46,519858.47,1594.15
860137.20,519858.48,1594.02
860135.00,519858.52,1593.76
860132.74,519858.52,1593.36
860109.54,519858.83,1593.50
860107.08,519858.84,1594.22
860102.46,519858.89,1593.96
860100.16,519858.93,1593.56
860097.86,519858.96,1593.56
860095.57,519858.97,1593.66
860093.27,519859.01,1593.59
860090.88,519859.05,1593.79
860088.55,519859.06,1593.86
860083.92,519859.11,1593.82
860081.59,519859.15,1593.63
860072.34,519859.28,1593.82
860069.95,519859.29,1594.05
860067.68,519859.33,1593.86
860063.15,519859.37,1593.63
860060.79,519859.41,1593.89
860223.26,519853.47,1595.00
860220.96,519853.47,1594.51
860218.60,519853.52,1594.81
860213.94,519853.56,1594.51
860204.62,519853.69,1594.71
860202.26,519853.70,1594.74
860197.70,519853.75,1593.89
860188.19,519853.88,1594.87
860183.46,519853.93,1594.78
860181.23,519853.97,1594.51
860176.54,519854.02,1595.00
860174.24,519854.06,1594.87
860151.05,519854.33,1594.41
860148.79,519854.37,1593.99
860146.42,519854.38,1594.02
860144.23,519854.42,1593.36
860132.68,519854.55,1593.17
860107.15,519854.86,1593.30
860104.73,519854.88,1593.53
860090.82,519855.05,1593.27
860088.45,519855.09,1593.76
860069.95,519855.32,1593.56
860067.66,519855.36,1593.30
860065.42,519855.36,1593.13
860063.03,519855.40,1593.66
860060.83,519855.41,1593.30
860222.99,519849.18,1595.37
860220.73,519849.21,1595.20
860216.04,519849.26,1595.33
860213.64,519849.31,1595.43
860211.38,519849.31,1595.33
860208.98,519849.36,1595.27
860206.56,519849.40,1595.50
860204.36,519849.40,1595.00
860192.74,519849.54,1594.94
860188.05,519849.62,1595.10
860183.43,519849.67,1594.71
860181.13,519849.71,1594.81
860178.77,519849.72,1595.17
860176.44,519849.76,1595.20
860174.01,519849.77,1595.53
860167.15,519849.85,1594.87
860164.92,519849.89,1594.68
860162.53,519849.93,1594.78
860160.17,519849.94,1594.71
860157.94,519849.98,1594.48
860155.67,519850.02,1594.25
860148.65,519850.08,1593.79
860146.35,519850.12,1593.79
860144.12,519850.15,1593.36
860125.42,519850.38,1593.96
860123.16,519850.39,1593.96
860107.05,519850.60,1593.17
860104.66,519850.61,1593.33
860095.44,519850.74,1593.30
860092.98,519850.78,1593.76
860090.62,519850.79,1593.86
860088.42,519850.83,1593.63
860072.31,519851.01,1593.33
860070.05,519851.05,1593.20
860067.65,519851.09,1593.40
860065.29,519851.10,1593.59
860062.93,519851.14,1593.89
860060.66,519851.18,1593.86
860222.77,519845.24,1595.60
860220.37,519845.25,1595.63
860218.04,519845.30,1595.40
860215.72,519845.34,1595.60
860213.32,519845.35,1595.66
860210.93,519845.39,1595.89
860208.56,519845.40,1595.83
860206.27,519845.44,1595.33
860199.51,519845.52,1594.45
860197.11,519845.56,1594.81
860194.75,519845.57,1594.74
860190.03,519845.62,1595.20
860187.76,519845.66,1595.17
860185.40,519845.70,1595.00
860178.38,519845.79,1595.17
860176.18,519845.80,1594.97
860173.79,519845.84,1595.07
860171.36,519845.88,1595.17
860169.13,519845.89,1595.04
860166.83,519845.93,1594.84
860164.60,519845.96,1594.68
860162.21,519845.97,1594.64
860159.88,519846.01,1594.51
860157.61,519846.02,1594.45
860155.28,519846.06,1594.41
860150.43,519846.12,1594.51
860143.70,519846.20,1593.66
860141.54,519846.23,1593.17
860139.14,519846.27,1593.13
860134.52,519846.32,1593.17
860129.83,519846.37,1593.23
860122.74,519846.46,1594.22
860120.41,519846.50,1594.22
860113.56,519846.59,1593.46
860111.36,519846.59,1593.10
860092.66,519846.85,1594.15
860069.56,519847.12,1593.53
860067.30,519847.16,1593.36
860065.10,519847.17,1593.50
860062.80,519847.21,1593.40
860060.38,519847.25,1593.92
860223.63,519841.31,1595.69
860221.33,519841.32,1595.69
860219.00,519841.36,1595.37
860216.71,519841.37,1595.10
860214.31,519841.41,1595.10
860211.98,519841.45,1595.14
860209.65,519841.46,1595.37
860207.39,519841.50,1595.07
860205.06,519841.54,1594.97
860202.70,519841.55,1594.81
860200.37,519841.59,1594.81
860198.01,519841.60,1595.00
860195.64,519841.64,1594.81
860193.32,519841.68,1594.74
860190.99,519841.69,1594.81
860186.30,519841.77,1595.17
860184.10,519841.77,1594.71
860181.80,519841.81,1594.87
860179.31,519841.82,1595.37
860177.08,519841.86,1595.00
860172.45,519841.91,1594.81
860170.15,519841.95,1594.71
860167.76,519841.99,1594.68
860165.49,519842.00,1594.48
860163.17,519842.04,1594.64
860160.80,519842.05,1594.58
860153.82,519842.14,1594.48
860151.49,519842.18,1593.89
860149.22,519842.21,1593.76
860144.63,519842.26,1593.40
860142.47,519842.30,1592.84
860140.10,519842.31,1592.64
860123.70,519842.53,1594.12
860121.34,519842.54,1594.02
860119.11,519842.57,1593.66
860116.68,519842.62,1593.96
860112.18,519842.66,1593.69
860109.76,519842.67,1593.89
860107.59,519842.71,1593.33
860091.29,519842.93,1593.92
860088.92,519842.94,1594.35
860086.66,519842.97,1594.15
860068.22,519843.19,1593.33
860065.99,519843.23,1593.23
860063.56,519843.24,1593.53
860061.20,519843.28,1593.73
860061.70,519873.69,1597.27
860063.97,519873.69,1597.43
860066.36,519873.64,1596.74
860068.62,519873.61,1596.38
860070.95,519873.60,1596.42
860073.28,519873.56,1596.55
860075.55,519873.52,1596.45
860077.81,519873.51,1596.22
860082.57,519873.43,1595.60
860112.42,519873.08,1594.91
860114.62,519873.04,1595.23
860116.95,519873.00,1595.17
860119.25,519872.99,1595.10
860121.48,519872.96,1595.20
860126.10,519872.91,1594.68
860128.46,519872.87,1594.51
860130.73,519872.83,1594.48
860133.02,519872.82,1594.55
860135.35,519872.78,1594.41
860137.62,519872.74,1594.41
860139.95,519872.73,1594.38
860142.24,519872.69,1594.22
860172.26,519872.34,1593.07
860174.52,519872.30,1593.33
860176.79,519872.26,1593.36
860179.15,519872.25,1593.36
860181.58,519872.21,1592.74
860183.84,519872.17,1592.77
860186.17,519872.16,1592.91
860188.50,519872.12,1592.61
860193.13,519872.07,1592.51
860200.01,519871.99,1592.15
860202.28,519871.95,1592.51
860204.61,519871.94,1592.41
860209.33,519871.86,1591.86
860211.53,519871.85,1592.22
860213.89,519871.81,1592.12
860216.16,519871.77,1592.41
860218.32,519871.77,1592.61
860220.62,519871.73,1592.54
860061.14,519869.38,1596.68
860063.34,519869.37,1596.68
860068.00,519869.29,1596.05
860077.31,519869.20,1595.53
860084.20,519869.11,1595.53
860086.47,519869.07,1595.37
860109.37,519868.78,1594.81
860111.70,519868.77,1594.74
860113.96,519868.73,1594.71
860116.32,519868.69,1594.58
860120.85,519868.64,1594.71
860132.53,519868.50,1593.73
860134.79,519868.47,1594.05
860137.12,519868.43,1593.89
860141.61,519868.38,1594.51
860143.81,519868.35,1594.64
860146.21,519868.30,1593.92
860148.37,519868.30,1594.41
860150.70,519868.26,1594.48
860153.00,519868.22,1594.38
860155.36,519868.21,1594.02
860157.72,519868.17,1593.86
860159.89,519868.13,1594.45
860171.60,519867.99,1593.36
860173.80,519867.96,1593.63
860176.00,519867.95,1593.86
860178.29,519867.91,1593.73
860180.75,519867.87,1593.43
860183.11,519867.86,1592.97
860185.51,519867.82,1592.71
860187.71,519867.78,1593.23
860189.97,519867.78,1593.20
860194.66,519867.69,1592.84
860199.35,519867.64,1592.38
860206.18,519867.56,1592.41
860208.60,519867.52,1592.22
860210.93,519867.51,1592.22
860213.13,519867.47,1592.28
860215.39,519867.43,1592.64
860217.53,519867.43,1593.20
860219.79,519867.39,1593.56
860222.05,519867.35,1593.66
860061.95,519864.92,1595.27
860066.58,519864.84,1595.07
860075.80,519864.75,1594.87
860078.09,519864.71,1594.84
860080.32,519864.67,1594.74
860082.65,519864.63,1594.28
860087.28,519864.58,1594.51
860103.19,519864.38,1594.74
860105.52,519864.37,1594.68
860107.78,519864.33,1594.64
860135.47,519863.98,1593.40
860137.67,519863.94,1593.99
860139.93,519863.91,1594.35
860142.13,519863.90,1594.71
860144.43,519863.86,1594.74
860146.72,519863.82,1594.81
860148.99,519863.82,1594.81
860151.25,519863.78,1595.00
860153.48,519863.74,1595.14
860155.88,519863.73,1594.91
860158.04,519863.70,1595.07
860165.00,519863.61,1594.68
860169.82,519863.55,1593.92
860171.95,519863.52,1594.25
860174.28,519863.48,1594.32
860176.58,519863.47,1594.28
860179.07,519863.43,1593.73
860181.36,519863.39,1593.79
860183.66,519863.38,1593.59
860185.99,519863.34,1593.46
860188.32,519863.30,1593.36
860190.68,519863.29,1593.33
860192.98,519863.25,1593.46
860195.24,519863.21,1593.50
860197.57,519863.20,1593.43
860199.84,519863.17,1593.23
860202.23,519863.12,1592.87
860206.79,519863.08,1592.61
860209.02,519863.04,1593.17
860213.65,519862.99,1593.10
860216.01,519862.95,1592.97
860218.30,519862.91,1592.74
860220.60,519862.90,1593.13
860222.73,519862.87,1593.76
860063.63,519860.77,1594.05
860065.95,519860.73,1593.89
860068.25,519860.72,1593.89
860070.51,519860.68,1593.96
860072.71,519860.64,1593.92
860075.01,519860.64,1593.79
860081.90,519860.52,1593.92
860084.19,519860.51,1593.92
860088.79,519860.43,1593.79
860091.08,519860.43,1593.66
860093.28,519860.39,1593.96
860095.61,519860.35,1593.82
860097.94,519860.34,1593.86
860100.27,519860.30,1593.76
860102.53,519860.26,1593.92
860104.80,519860.26,1594.25
860107.09,519860.22,1594.05
860109.36,519860.18,1594.09
860111.59,519860.14,1594.25
860136.78,519859.84,1594.15
860139.08,519859.80,1594.25
860141.31,519859.76,1594.68
860143.57,519859.75,1594.84
860145.87,519859.71,1595.00
860148.10,519859.68,1595.10
860150.46,519859.67,1594.97
860152.73,519859.63,1594.84
860154.96,519859.59,1594.84
860159.52,519859.55,1595.07
860173.46,519859.37,1594.28
860175.79,519859.33,1594.35
860178.08,519859.29,1594.18
860180.51,519859.28,1593.99
860182.78,519859.24,1594.02
860191.90,519859.12,1593.99
860196.49,519859.07,1594.41
860198.72,519859.03,1594.64
860203.41,519858.98,1594.09
860205.74,519858.94,1593.82
860208.14,519858.90,1593.53
860221.88,519858.73,1593.76
860224.28,519858.72,1593.63
860061.56,519856.66,1593.50
860063.76,519856.63,1593.53
860066.02,519856.59,1593.30
860068.32,519856.58,1593.33
860091.22,519856.29,1593.59
860093.48,519856.25,1593.46
860104.80,519856.09,1593.73
860107.13,519856.08,1593.63
860134.65,519855.70,1593.63
860136.98,519855.70,1593.40
860139.28,519855.66,1593.17
860141.47,519855.62,1593.73
860143.71,519855.62,1593.92
860146.07,519855.57,1594.12
860148.30,519855.54,1594.35
860150.50,519855.50,1594.45
860171.29,519855.24,1594.18
860173.43,519855.20,1594.61
860175.69,519855.20,1594.61
860178.02,519855.16,1594.81
860180.48,519855.11,1594.38
860182.71,519855.11,1594.78
860184.94,519855.07,1594.68
860198.92,519854.89,1594.09
860201.15,519854.85,1594.28
860203.41,519854.85,1594.58
860205.77,519854.81,1594.45
860212.63,519854.72,1594.12
860214.89,519854.68,1594.32
860217.22,519854.64,1594.18
860219.49,519854.64,1594.32
860221.82,519854.60,1594.25
860064.90,519852.42,1593.10
860067.17,519852.38,1593.40
860069.37,519852.38,1593.30
860074.02,519852.30,1593.20
860090.03,519852.09,1593.46
860092.30,519852.08,1593.43
860094.59,519852.04,1593.27
860101.38,519851.96,1593.30
860106.01,519851.88,1593.10
860108.21,519851.88,1593.59
860133.53,519851.54,1592.97
860144.88,519851.38,1593.46
860147.21,519851.37,1593.69
860149.48,519851.33,1593.89
860163.06,519851.16,1594.55
860165.26,519851.13,1594.91
860171.95,519851.05,1595.76
860176.67,519851.00,1595.27
860179.07,519850.96,1594.97
860181.46,519850.91,1594.68
860183.69,519850.88,1594.94
860188.32,519850.83,1595.04
860190.58,519850.79,1595.00
860192.91,519850.78,1594.94
860195.31,519850.74,1594.41
860204.30,519850.62,1595.07
860211.32,519850.53,1595.20
860213.55,519850.49,1595.30
860218.14,519850.44,1595.00
860220.47,519850.40,1595.14
860222.77,519850.40,1595.17
860061.27,519848.40,1593.79
860063.56,519848.36,1593.46
860065.89,519848.36,1593.43
860068.19,519848.32,1593.40
860070.42,519848.28,1593.66
860093.15,519847.99,1593.96
860106.90,519847.82,1593.56
860120.61,519847.61,1593.89
860122.84,519847.61,1594.32
860125.17,519847.57,1594.05
860139.11,519847.39,1593.10
860141.41,519847.35,1593.30
860148.10,519847.27,1594.28
860150.30,519847.24,1594.32
860154.83,519847.19,1594.55
860157.29,519847.15,1594.41
860159.55,519847.11,1594.51
860161.78,519847.10,1594.71
860164.11,519847.06,1594.74
860166.38,519847.02,1594.84
860168.67,519847.02,1595.07
860170.94,519846.98,1595.27
860173.20,519846.94,1595.43
860175.56,519846.90,1595.07
860177.86,519846.89,1595.10
860180.15,519846.85,1594.91
860186.95,519846.77,1595.20
860189.21,519846.73,1595.20
860191.64,519846.69,1594.78
860193.97,519846.68,1594.58
860196.20,519846.64,1594.84
860205.45,519846.51,1594.87
860207.58,519846.51,1595.60
860209.94,519846.47,1595.60
860212.21,519846.43,1595.69
860214.53,519846.39,1595.66
860216.80,519846.38,1595.60
860219.06,519846.35,1595.40
860221.36,519846.31,1595.69
860223.66,519846.30,1595.60
860061.31,519844.59,1593.69
860063.67,519844.55,1593.27
860065.90,519844.55,1593.50
860081.85,519844.34,1593.86
860088.57,519844.23,1594.35
860104.71,519844.01,1593.79
860111.60,519843.93,1593.30
860113.96,519843.92,1593.50
860118.49,519843.84,1593.56
860120.66,519843.81,1594.28
860132.30,519843.67,1593.00
860141.49,519843.54,1592.94
860143.75,519843.50,1593.07
860157.17,519843.34,1594.61
860159.53,519843.30,1594.41
860161.79,519843.30,1594.41
860164.12,519843.25,1594.48
860166.39,519843.22,1594.64
860168.62,519843.18,1594.84
860170.95,519843.17,1594.84
860173.21,519843.13,1594.97
860175.51,519843.09,1595.20
860177.84,519843.08,1595.10
860180.10,519843.05,1595.17
860182.46,519843.00,1594.64
860184.69,519842.97,1594.91
860186.99,519842.96,1595.00
860189.19,519842.92,1595.23
860191.58,519842.88,1594.87
860194.01,519842.87,1594.78
860196.21,519842.83,1594.81
860200.77,519842.76,1594.94
860203.06,519842.75,1594.94
860205.43,519842.71,1595.10
860207.66,519842.67,1595.30
860209.92,519842.66,1595.66
860212.31,519842.62,1595.30
860214.61,519842.58,1595.23
860216.97,519842.57,1595.23
860219.20,519842.53,1595.46
860221.47,519842.50,1595.79
860223.80,519842.46,1595.66
860064.58,519840.13,1593.92
860087.51,519839.83,1594.12
860089.88,519839.82,1593.86
860094.50,519839.74,1593.40
860101.36,519839.66,1593.82
860108.21,519839.57,1593.23
860110.41,519839.53,1593.53
860112.74,519839.49,1593.63
860115.01,519839.49,1593.76
860117.30,519839.45,1593.56
860121.80,519839.40,1594.12
860124.13,519839.36,1594.18
860126.42,519839.32,1594.22
860128.72,519839.28,1594.22
860142.59,519839.11,1593.07
860144.86,519839.07,1593.13
860147.22,519839.06,1593.00
860149.48,519839.02,1593.07
860151.65,519838.99,1593.73
860165.43,519838.82,1594.15
860167.66,519838.78,1594.45
860169.89,519838.77,1594.68
860172.12,519838.74,1594.71
860174.38,519838.70,1595.10
860176.65,519838.66,1595.37
860178.88,519838.65,1595.76
860181.27,519838.61,1595.37
860183.63,519838.57,1595.04
860190.62,519838.48,1594.48
860192.89,519838.44,1594.68
860195.18,519838.44,1594.74
860197.48,519838.40,1594.71
860199.84,519838.35,1594.58
860202.14,519838.35,1594.48
860204.43,519838.31,1594.71
860206.70,519838.27,1594.87
860208.99,519838.23,1594.74
860211.32,519838.22,1594.78
860213.62,519838.18,1594.74
860215.88,519838.14,1594.78
860218.15,519838.14,1595.00
860220.41,519838.10,1595.20
860222.61,519838.06,1595.63
860223.89,519837.07,1595.83
860221.56,519837.11,1595.37
860219.33,519837.15,1594.94
860217.03,519837.16,1594.84
860214.74,519837.19,1594.58
860212.44,519837.23,1594.58
860210.04,519837.24,1594.61
860207.75,519837.28,1594.71
860205.45,519837.29,1594.68
860203.02,519837.33,1594.51
860200.73,519837.37,1594.38
860198.30,519837.39,1594.55
860195.94,519837.43,1594.58
860193.71,519837.46,1594.48
860191.38,519837.47,1594.61
860184.32,519837.56,1594.58
860181.93,519837.61,1595.04
860179.47,519837.62,1595.63
860177.24,519837.66,1595.50
860174.94,519837.70,1595.20
860172.68,519837.70,1594.74
860170.38,519837.74,1594.84
860168.12,519837.78,1594.61
860165.89,519837.78,1594.02
860163.62,519837.82,1593.69
860151.98,519837.96,1593.50
860149.62,519838.00,1593.04
860147.39,519838.04,1592.94
860142.76,519838.09,1593.04
860140.43,519838.13,1592.97
860123.99,519838.32,1594.09
860121.66,519838.36,1593.96
860119.47,519838.36,1593.59
860112.54,519838.45,1593.63
860100.87,519838.62,1593.79
860096.27,519838.67,1593.56
860091.55,519838.72,1593.92
860086.89,519838.77,1594.02
860075.34,519838.93,1593.96
860063.79,519839.07,1593.89
860061.53,519839.11,1594.09
860223.21,519833.25,1595.17
860220.91,519833.29,1594.68
860211.63,519833.39,1594.55
860209.24,519833.43,1594.51
860206.87,519833.47,1594.41
860204.58,519833.48,1594.55
860202.25,519833.52,1594.25
860197.62,519833.57,1594.09
860195.39,519833.60,1593.86
860193.06,519833.64,1593.76
860188.40,519833.69,1593.89
860183.61,519833.75,1594.45
860181.22,519833.79,1594.71
860178.79,519833.80,1594.87
860171.90,519833.89,1594.91
860169.70,519833.92,1594.41
860167.44,519833.96,1593.76
860165.11,519833.97,1593.69
860162.88,519834.01,1593.23
860160.58,519834.05,1593.30
860158.25,519834.05,1593.27
860155.86,519834.10,1593.27
860153.53,519834.10,1593.10
860151.23,519834.14,1593.00
860148.90,519834.18,1593.13
860146.54,519834.19,1593.27
860137.16,519834.33,1593.36
860134.90,519834.36,1593.20
860118.69,519834.55,1593.36
860116.26,519834.59,1593.66
860107.04,519834.68,1593.69
860104.75,519834.72,1593.63
860102.45,519834.76,1593.69
860100.09,519834.77,1593.63
860097.76,519834.81,1593.73
860095.50,519834.85,1593.59
860090.74,519834.90,1593.76
860088.44,519834.94,1593.59
860086.15,519834.95,1593.63
860083.82,519834.99,1593.86
860063.05,519835.25,1593.73
860204.55,519829.61,1593.86
860202.32,519829.61,1593.33
860199.96,519829.65,1593.40
860197.57,519829.70,1593.50
860195.20,519829.70,1593.79
860192.91,519829.74,1593.92
860181.23,519829.88,1594.15
860171.98,519830.01,1593.56
860167.32,519830.06,1593.63
860164.96,519830.10,1593.76
860162.69,519830.11,1593.40
860160.40,519830.15,1593.27
860158.20,519830.18,1593.13
860155.74,519830.19,1592.97
860153.41,519830.24,1593.00
860151.08,519830.24,1593.10
860148.68,519830.29,1593.46
860146.39,519830.33,1593.66
860144.02,519830.33,1593.86
860141.70,519830.37,1593.82
860139.43,519830.41,1593.10
860137.10,519830.42,1593.27
860132.51,519830.50,1592.97
860127.79,519830.55,1593.33
860113.84,519830.73,1593.73
860111.61,519830.73,1593.36
860109.32,519830.77,1593.30
860104.59,519830.82,1593.46
860100.00,519830.90,1593.40
860097.77,519830.91,1593.04
860095.34,519830.95,1593.66
860083.76,519831.09,1593.56
860081.40,519831.13,1593.46
860079.13,519831.17,1593.36
860076.84,519831.17,1593.50
860074.54,519831.21,1593.56
860072.28,519831.25,1593.43
860060.70,519831.39,1593.66
860210.19,519825.36,1593.76
860207.80,519825.40,1593.43
860205.54,519825.44,1593.40
860196.12,519825.54,1593.82
860193.86,519825.58,1593.66
860170.70,519825.85,1593.07
860168.30,519825.89,1593.17
860165.94,519825.90,1593.30
860163.68,519825.94,1593.04
860161.31,519825.98,1593.00
860158.95,519825.99,1593.59
860156.59,519826.03,1593.66
860154.29,519826.07,1593.10
860151.96,519826.08,1593.07
860135.69,519826.30,1593.33
860133.33,519826.31,1593.10
860126.37,519826.39,1593.53
860117.06,519826.52,1593.73
860110.14,519826.61,1593.59
860107.84,519826.62,1593.43
860105.51,519826.66,1593.56
860103.21,519826.70,1593.50
860100.88,519826.71,1593.27
860098.55,519826.75,1593.30
860096.26,519826.79,1593.53
860093.86,519826.80,1593.63
860091.50,519826.84,1593.73
860084.58,519826.93,1593.96
860082.28,519826.93,1593.69
860079.99,519826.97,1593.79
860075.43,519827.02,1593.66
860073.16,519827.06,1593.30
860070.90,519827.09,1593.13
860068.54,519827.10,1593.46
860066.24,519827.14,1593.36
860063.91,519827.18,1593.50
860061.61,519827.19,1593.33
860224.05,519821.48,1593.43
860221.72,519821.48,1593.04
860219.36,519821.53,1592.97
860217.07,519821.56,1593.10
860207.68,519821.66,1592.87
860205.29,519821.71,1593.07
860195.97,519821.80,1593.13
860172.71,519822.08,1593.23
860163.30,519822.21,1593.33
860160.90,519822.25,1593.46
860158.57,519822.26,1593.86
860156.21,519822.30,1593.63
860151.55,519822.35,1593.66
860147.12,519822.39,1593.10
860144.63,519822.44,1593.50
860130.69,519822.62,1594.05
860128.29,519822.63,1593.96
860126.09,519822.66,1593.43
860123.83,519822.70,1593.36
860121.40,519822.71,1593.73
860109.85,519822.88,1593.40
860102.80,519822.94,1593.69
860100.50,519822.98,1593.73
860098.24,519823.02,1593.56
860095.94,519823.02,1593.59
860093.61,519823.06,1593.69
860084.33,519823.19,1593.96
860082.07,519823.20,1593.59
860079.70,519823.24,1593.66
860070.55,519823.33,1593.33
860068.32,519823.37,1593.04
860066.02,519823.41,1593.33
860063.66,519823.42,1593.17
860061.37,519823.46,1593.07
860221.11,519817.76,1592.94
860216.36,519817.81,1593.13
860214.06,519817.85,1593.00
860211.80,519817.86,1592.81
860209.30,519817.90,1593.17
860206.97,519817.94,1593.07
860193.06,519818.09,1592.87
860169.77,519818.40,1593.07
860167.38,519818.41,1593.23
860151.01,519818.63,1593.17
860148.61,519818.64,1593.43
860146.31,519818.68,1593.59
860141.79,519818.72,1593.00
860132.34,519818.86,1594.02
860130.08,519818.86,1593.63
860127.71,519818.90,1593.79
860125.45,519818.91,1593.56
860123.19,519818.95,1593.33
860120.82,519818.99,1593.30
860118.53,519819.00,1593.40
860116.20,519819.04,1593.27
860113.90,519819.08,1593.27
860111.64,519819.08,1593.43
860106.98,519819.13,1593.04
860102.22,519819.21,1593.76
860099.99,519819.22,1593.63
860092.97,519819.31,1593.69
860088.31,519819.39,1593.82
860081.36,519819.45,1593.82
860079.03,519819.49,1594.15
860076.80,519819.52,1593.82
860074.50,519819.53,1593.73
860072.20,519819.57,1593.63
860069.91,519819.61,1593.10
860065.25,519819.66,1593.73
860060.62,519819.71,1593.43
860223.22,519813.86,1593.36
860220.89,519813.86,1593.00
860218.60,519813.90,1592.87
860216.33,519813.94,1592.87
860213.87,519813.95,1593.04
860209.18,519814.04,1592.87
860206.79,519814.05,1593.46
860202.03,519814.10,1593.53
860199.86,519814.13,1593.17
860197.53,519814.17,1593.04
860195.17,519814.18,1592.94
860192.84,519814.22,1592.94
860190.45,519814.23,1593.27
860188.22,519814.27,1593.00
860169.52,519814.50,1593.20
860155.54,519814.68,1592.97
860153.25,519814.72,1593.13
860150.92,519814.72,1593.07
860148.52,519814.77,1593.10
860146.22,519814.77,1593.23
860143.93,519814.81,1593.17
860141.67,519814.85,1593.13
860129.99,519814.99,1593.53
860127.69,519815.00,1593.43
860125.36,519815.04,1593.53
860118.37,519815.13,1593.59
860116.08,519815.17,1593.53
860111.45,519815.21,1593.43
860109.12,519815.22,1593.13
860106.76,519815.26,1593.82
860104.40,519815.31,1593.69
860102.13,519815.31,1593.30
860099.87,519815.35,1593.23
860097.51,519815.39,1593.20
860090.45,519815.45,1593.63
860083.53,519815.54,1593.99
860081.20,519815.58,1593.76
860078.81,519815.62,1594.02
860065.16,519815.79,1593.36
860224.07,519810.42,1593.13
860219.37,519810.46,1593.13
860217.11,519810.47,1592.91
860214.68,519810.51,1593.10
860212.39,519810.55,1593.00
860207.63,519810.61,1593.46
860205.40,519810.61,1593.20
860203.00,519810.65,1593.13
860200.61,519810.70,1593.50
860198.34,519810.70,1593.20
860196.08,519810.74,1593.00
860193.75,519810.78,1592.94
860191.32,519810.79,1593.07
860189.03,519810.83,1593.07
860177.22,519810.97,1594.05
860174.92,519810.98,1593.86
860172.62,519811.02,1593.59
860170.33,519811.06,1593.40
860167.93,519811.07,1593.69
860154.09,519811.24,1593.10
860151.73,519811.29,1592.97
860149.36,519811.29,1592.97
860147.07,519811.33,1593.00
860130.83,519811.52,1593.27
860128.47,519811.56,1593.27
860126.01,519811.57,1593.79
860123.84,519811.61,1593.59
860121.54,519811.65,1593.53
860114.46,519811.71,1593.69
860112.29,519811.74,1593.13
860105.21,519811.83,1593.86
860102.84,519811.88,1593.82
860100.58,519811.88,1593.76
860091.30,519812.01,1593.33
860088.97,519812.02,1593.79
860079.72,519812.15,1593.86
860077.42,519812.15,1593.73
860070.56,519812.24,1593.59
860068.30,519812.28,1593.36
860065.97,519812.32,1593.56
860223.18,519806.28,1593.46
860220.78,519806.29,1593.63
860218.42,519806.33,1593.56
860216.26,519806.33,1592.97
860213.80,519806.37,1593.63
860211.50,519806.41,1593.69
860209.14,519806.42,1593.56
860206.87,519806.46,1593.07
860204.55,519806.50,1593.27
860202.15,519806.51,1593.40
860199.85,519806.55,1593.10
860195.16,519806.60,1593.17
860192.87,519806.64,1592.91
860176.50,519806.83,1593.33
860174.13,519806.84,1593.63
860171.80,519806.88,1593.69
860157.86,519807.06,1593.63
860148.48,519807.15,1593.50
860146.08,519807.20,1593.79
860143.79,519807.20,1593.63
860141.52,519807.24,1593.56
860129.91,519807.38,1593.59
860127.61,519807.42,1593.59
860125.22,519807.43,1593.69
860122.95,519807.47,1593.27
860115.97,519807.56,1593.46
860108.98,519807.65,1593.69
860104.45,519807.69,1593.43
860099.79,519807.74,1593.92
860097.43,519807.78,1593.66
860090.48,519807.84,1593.89
860076.70,519808.01,1593.53
860074.34,519808.05,1593.89
860072.10,519808.05,1593.43
860067.35,519808.14,1593.96
860060.99,519836.50,1593.99
860063.25,519836.46,1593.92
860065.58,519836.42,1593.69
860086.25,519836.16,1593.36
860088.48,519836.12,1593.69
860090.74,519836.08,1593.92
860095.30,519836.04,1593.69
860097.60,519836.00,1593.73
860099.83,519835.99,1593.89
860102.19,519835.95,1593.59
860104.42,519835.92,1593.86
860106.75,519835.87,1593.73
860113.74,519835.79,1593.20
860118.20,519835.74,1593.20
860131.95,519835.54,1593.53
860136.61,519835.49,1593.17
860143.46,519835.41,1593.63
860145.76,519835.37,1593.40
860148.15,519835.32,1593.00
860150.35,519835.32,1593.00
860152.68,519835.28,1593.07
860157.24,519835.23,1593.50
860159.47,519835.20,1593.76
860161.80,519835.16,1593.56
860164.13,519835.12,1593.43
860166.30,519835.11,1593.76
860168.49,519835.08,1594.22
860170.69,519835.04,1594.84
860172.92,519835.00,1595.04
860177.58,519834.95,1595.37
860179.91,519834.91,1595.14
860182.30,519834.90,1594.74
860186.96,519834.82,1594.41
860189.29,519834.78,1594.25
860191.62,519834.77,1594.02
860193.98,519834.73,1593.82
860196.21,519834.69,1594.22
860198.51,519834.69,1594.32
860200.84,519834.65,1594.25
860203.07,519834.61,1594.41
860205.40,519834.57,1594.41
860207.60,519834.56,1594.64
860209.89,519834.53,1594.38
860214.49,519834.48,1594.38
860221.34,519834.36,1594.94
860223.61,519834.36,1595.23
860059.91,519832.53,1593.59
860062.21,519832.49,1593.63
860082.74,519832.20,1593.56
860085.07,519832.19,1593.46
860096.56,519832.03,1593.33
860098.82,519831.99,1593.40
860101.05,519831.99,1593.56
860103.35,519831.95,1593.40
860105.64,519831.91,1593.76
860108.01,519831.90,1593.33
860110.33,519831.86,1593.10
860112.50,519831.82,1593.59
860133.20,519831.56,1593.07
860137.79,519831.48,1593.17
860140.09,519831.44,1593.13
860142.29,519831.44,1593.89
860144.52,519831.40,1593.92
860146.94,519831.36,1593.56
860149.24,519831.35,1593.36
860151.60,519831.31,1592.97
860153.90,519831.27,1593.00
860156.23,519831.23,1592.97
860158.43,519831.23,1593.23
860160.69,519831.19,1593.20
860162.92,519831.15,1593.36
860169.84,519831.06,1593.46
860181.26,519830.93,1594.48
860183.59,519830.89,1594.22
860185.92,519830.85,1593.99
860190.61,519830.80,1593.56
860192.84,519830.76,1593.99
860197.30,519830.72,1594.05
860204.29,519830.63,1593.86
860061.85,519828.53,1593.50
860064.12,519828.52,1593.33
860066.38,519828.48,1593.33
860068.64,519828.45,1593.63
860070.91,519828.41,1593.27
860073.24,519828.40,1593.36
860080.09,519828.31,1593.86
860082.36,519828.28,1593.82
860084.62,519828.24,1593.79
860093.74,519828.11,1593.50
860096.07,519828.07,1593.43
860098.40,519828.06,1593.20
860100.66,519828.03,1593.27
860105.22,519827.98,1593.43
860107.55,519827.94,1593.40
860109.85,519827.90,1593.36
860112.05,519827.86,1593.76
860114.41,519827.86,1593.46
860116.70,519827.82,1593.40
860125.96,519827.69,1593.46
860135.17,519827.56,1593.23
860146.56,519827.43,1593.17
860155.74,519827.31,1593.10
860160.40,519827.22,1593.07
860162.67,519827.22,1593.13
860164.86,519827.18,1593.50
860167.13,519827.14,1593.46
860169.39,519827.11,1593.50
860171.72,519827.10,1593.56
860173.92,519827.06,1593.82
860192.49,519826.80,1593.17
860194.65,519826.80,1593.76
860196.91,519826.76,1593.86
860201.64,519826.68,1593.76
860203.94,519826.67,1593.30
860206.20,519826.63,1593.63
860060.82,519824.82,1593.10
860065.25,519824.75,1593.56
860067.64,519824.70,1593.00
860069.90,519824.70,1593.20
860088.18,519824.45,1593.63
860092.80,519824.40,1593.43
860095.03,519824.36,1593.76
860097.36,519824.32,1593.69
860099.59,519824.29,1593.43
860108.75,519824.16,1593.46
860110.98,519824.16,1593.63
860120.16,519824.03,1593.79
860124.89,519823.95,1593.04
860127.18,519823.94,1593.46
860129.35,519823.91,1594.09
860131.68,519823.86,1593.96
860143.16,519823.73,1593.63
860145.46,519823.69,1593.53
860147.88,519823.65,1593.04
860152.25,519823.61,1593.66
860154.54,519823.57,1593.79
860161.56,519823.48,1593.40
860163.83,519823.44,1593.40
860166.12,519823.43,1593.27
860168.29,519823.40,1593.43
860170.68,519823.36,1593.07
860172.98,519823.35,1593.07
860193.81,519823.05,1592.97
860196.07,519823.01,1593.17
860205.33,519822.92,1593.04
860207.59,519822.88,1593.23
860209.92,519822.84,1593.13
860212.25,519822.83,1593.04
860216.74,519822.76,1593.40
860221.37,519822.71,1593.23
860223.63,519822.67,1593.59
860061.42,519821.09,1593.46
860063.72,519821.05,1593.56
860065.95,519821.01,1593.73
860070.61,519820.97,1593.07
860072.94,519820.93,1593.30
860079.66,519820.84,1594.12
860093.47,519820.67,1593.56
860095.70,519820.63,1593.69
860102.53,519820.55,1593.63
860120.90,519820.30,1593.36
860123.16,519820.26,1593.40
860125.49,519820.25,1593.59
860127.66,519820.22,1593.76
860130.02,519820.18,1593.99
860132.32,519820.17,1593.86
860141.57,519820.04,1593.13
860143.83,519820.00,1593.46
860146.06,519819.96,1593.69
860148.42,519819.96,1593.36
860150.78,519819.91,1593.04
860153.08,519819.87,1593.10
860155.31,519819.87,1593.56
860162.17,519819.75,1593.30
860164.46,519819.75,1593.46
860169.02,519819.67,1593.13
860175.88,519819.58,1593.63
860192.15,519819.36,1592.91
860194.48,519819.36,1593.30
860208.23,519819.15,1593.00
860210.56,519819.14,1593.20
860212.85,519819.11,1593.07
860215.15,519819.07,1593.07
860222.10,519818.98,1593.00
860224.37,519818.94,1593.27
860060.54,519816.98,1593.30
860062.74,519816.98,1593.59
860065.03,519816.94,1593.50
860078.75,519816.77,1594.02
860081.04,519816.73,1593.82
860083.27,519816.69,1594.09
860097.08,519816.52,1593.50
860099.35,519816.48,1593.50
860101.64,519816.48,1593.40
860103.87,519816.44,1593.63
860108.53,519816.39,1593.30
860110.73,519816.35,1593.59
860115.36,519816.27,1593.56
860119.98,519816.23,1593.43
860129.17,519816.10,1593.53
860133.66,519816.06,1593.76
860140.58,519815.97,1593.23
860142.91,519815.93,1593.04
860145.14,519815.89,1593.30
860147.47,519815.88,1593.30
860149.80,519815.84,1593.17
860152.03,519815.81,1593.40
860154.40,519815.80,1593.17
860156.69,519815.76,1593.17
860170.50,519815.58,1593.23
860188.94,519815.33,1593.10
860193.63,519815.28,1592.97
860195.86,519815.24,1592.97
860198.13,519815.20,1593.23
860200.46,519815.20,1593.20
860202.69,519815.16,1593.40
860207.34,519815.11,1593.33
860209.64,519815.07,1592.87
860214.33,519815.02,1592.94
860216.60,519814.98,1593.00
860218.89,519814.94,1592.97
860221.19,519814.90,1593.00
860223.39,519814.90,1593.43
860064.53,519813.45,1593.04
860066.76,519813.41,1593.27
860078.08,519813.25,1593.73
860080.37,519813.24,1593.86
860089.53,519813.12,1593.82
860091.89,519813.07,1593.53
860098.84,519812.99,1593.00
860100.98,519812.99,1593.82
860103.24,519812.95,1593.86
860110.19,519812.86,1593.07
860130.80,519812.60,1593.20
860139.95,519812.48,1593.33
860142.25,519812.44,1593.50
860144.57,519812.40,1593.30
860146.84,519812.39,1593.20
860149.17,519812.35,1593.04
860151.50,519812.31,1592.97
860153.83,519812.30,1593.04
860172.10,519812.05,1593.40
860174.30,519812.05,1593.92
860176.59,519812.01,1594.05
860178.99,519811.97,1593.53
860188.24,519811.84,1593.00
860190.54,519811.83,1593.13
860192.83,519811.79,1593.00
860195.13,519811.75,1593.00
860197.43,519811.75,1593.04
860199.66,519811.71,1593.46
860202.02,519811.67,1593.40
860204.31,519811.66,1593.36
860208.94,519811.58,1593.27
860215.86,519811.49,1593.04
860218.19,519811.49,1592.97
860220.46,519811.45,1593.07
860064.96,519809.33,1593.53
860085.53,519809.07,1593.82
860099.27,519808.90,1593.86
860101.60,519808.86,1593.30
860103.83,519808.83,1593.79
860106.06,519808.82,1593.96
860117.64,519808.65,1593.36
860119.81,519808.62,1593.86
860122.14,519808.61,1593.46
860124.56,519808.57,1593.46
860131.42,519808.48,1593.40
860147.37,519808.27,1593.73
860149.73,519808.23,1593.46
860152.09,519808.22,1592.94
860165.84,519808.05,1593.43
860168.13,519808.01,1593.20
860170.33,519807.98,1593.69
860172.56,519807.97,1593.66
860174.79,519807.93,1593.89
860177.28,519807.89,1593.23
860188.93,519807.75,1592.68
860193.42,519807.67,1592.84
860195.75,519807.67,1593.04
860198.05,519807.63,1593.07
860200.28,519807.59,1593.20
860202.48,519807.58,1593.33
860207.07,519807.51,1593.36
860211.73,519807.46,1593.36
860213.99,519807.42,1593.50
860216.42,519807.41,1592.91
860218.59,519807.37,1593.69
860220.85,519807.33,1593.79
860223.25,519807.32,1593.53
860222.64,519802.81,1593.36
860220.28,519802.82,1593.43
860217.92,519802.86,1593.69
860215.62,519802.90,1593.53
860194.56,519803.14,1593.53
860190.00,519803.19,1592.91
860173.63,519803.37,1593.27
860171.17,519803.42,1593.89
860157.26,519803.56,1593.96
860154.96,519803.60,1593.59
860152.63,519803.64,1593.50
860150.34,519803.65,1593.40
860147.98,519803.69,1593.30
860145.68,519803.70,1593.07
860143.28,519803.74,1593.56
860134.03,519803.84,1593.66
860131.77,519803.87,1593.30
860129.47,519803.91,1593.23
860127.04,519803.93,1593.43
860124.78,519803.96,1593.13
860117.69,519804.06,1593.86
860115.40,519804.06,1593.63
860106.15,519804.19,1594.05
860103.75,519804.20,1594.05
860101.52,519804.24,1593.69
860092.20,519804.34,1593.79
860089.97,519804.37,1593.40
860087.74,519804.41,1593.23
860071.47,519804.60,1593.89
860069.14,519804.60,1593.69
860066.84,519804.64,1593.73
860062.22,519804.69,1593.76
860224.43,519798.98,1593.66
860219.64,519799.04,1594.02
860217.37,519799.07,1593.69
860215.04,519799.08,1593.69
860212.68,519799.12,1593.50
860208.06,519799.17,1593.73
860189.45,519799.40,1593.04
860184.73,519799.45,1593.30
860173.15,519799.58,1593.33
860170.82,519799.59,1593.13
860168.39,519799.63,1593.76
860166.03,519799.64,1594.02
860163.73,519799.68,1593.79
860161.34,519799.73,1593.76
860156.91,519799.77,1593.00
860154.58,519799.77,1593.04
860149.82,519799.86,1593.10
860142.83,519799.92,1593.33
860135.78,519800.01,1593.66
860133.55,519800.04,1593.50
860131.29,519800.05,1593.07
860129.02,519800.09,1593.07
860119.61,519800.19,1593.63
860115.01,519800.24,1593.33
860112.55,519800.28,1593.89
860110.36,519800.32,1593.46
860107.99,519800.33,1593.69
860105.73,519800.36,1593.43
860098.71,519800.45,1593.79
860096.38,519800.46,1593.73
860094.15,519800.50,1593.56
860089.49,519800.55,1593.79
860087.16,519800.59,1593.89
860080.27,519800.64,1593.40
860077.98,519800.68,1593.50
860070.99,519800.77,1593.69
860068.66,519800.78,1593.76
860061.74,519800.87,1593.76
860059.37,519800.91,1594.05
860222.32,519795.50,1593.86
860215.26,519795.56,1594.22
860196.56,519795.79,1593.92
860189.67,519795.88,1593.56
860187.44,519795.88,1593.04
860185.08,519795.92,1592.97
860178.09,519796.01,1592.87
860171.07,519796.07,1593.27
860168.71,519796.11,1593.79
860159.36,519796.21,1593.73
860157.16,519796.25,1593.40
860147.74,519796.35,1593.46
860143.18,519796.39,1593.36
860140.85,519796.43,1593.46
860138.39,519796.45,1593.63
860136.20,519796.48,1593.17
860133.90,519796.49,1593.20
860131.54,519796.53,1593.46
860129.18,519796.57,1593.59
860117.59,519796.67,1593.13
860115.23,519796.72,1593.43
860112.94,519796.76,1593.53
860110.54,519796.77,1593.92
860108.11,519796.81,1594.15
860105.85,519796.82,1594.15
860101.35,519796.86,1593.53
860098.93,519796.90,1594.05
860096.53,519796.95,1593.76
860091.94,519796.99,1593.86
860089.67,519797.00,1593.76
860087.41,519797.04,1593.76
860085.15,519797.07,1593.40
860080.32,519797.13,1594.09
860078.09,519797.13,1593.89
860075.83,519797.17,1593.76
860073.47,519797.18,1594.22
860071.17,519797.22,1593.89
860068.81,519797.26,1593.86
860064.38,519797.30,1593.56
860061.95,519797.31,1593.79
860212.42,519791.75,1594.02
860203.13,519791.88,1593.69
860200.70,519791.89,1593.82
860198.38,519791.93,1594.09
860193.85,519791.97,1593.53
860191.49,519791.98,1593.76
860189.16,519792.02,1593.36
860186.93,519792.06,1593.20
860184.63,519792.07,1592.97
860182.20,519792.11,1593.27
860177.44,519792.16,1593.82
860175.18,519792.17,1593.82
860172.88,519792.21,1593.53
860170.56,519792.25,1593.66
860163.60,519792.30,1593.56
860161.34,519792.34,1593.23
860152.02,519792.44,1593.23
860144.96,519792.53,1593.13
860142.67,519792.54,1592.97
860140.24,519792.58,1593.82
860137.91,519792.59,1593.89
860135.61,519792.63,1594.02
860119.31,519792.81,1593.66
860116.98,519792.85,1593.63
860112.39,519792.90,1593.46
860109.99,519792.91,1594.22
860107.66,519792.95,1594.35
860105.37,519792.96,1594.22
860103.04,519793.00,1593.89
860098.44,519793.05,1594.09
860096.11,519793.09,1593.82
860086.86,519793.18,1593.69
860084.57,519793.22,1593.63
860079.91,519793.27,1594.09
860072.95,519793.32,1594.12
860070.69,519793.36,1594.09
860068.33,519793.40,1594.02
860065.96,519793.41,1594.18
860063.80,519793.45,1594.09
860061.47,519793.46,1594.12
860059.14,519793.50,1594.48
860222.90,519788.00,1594.25
860215.91,519788.06,1594.35
860213.68,519788.10,1594.09
860211.35,519788.11,1593.79
860202.03,519788.20,1593.76
860199.61,519788.25,1593.89
860197.41,519788.25,1593.73
860195.01,519788.29,1593.76
860192.72,519788.33,1593.66
860190.45,519788.34,1593.33
860185.86,519788.38,1592.94
860178.77,519788.48,1593.23
860176.38,519788.49,1593.79
860174.08,519788.53,1593.79
860171.85,519788.53,1593.27
860169.52,519788.57,1593.07
860167.12,519788.58,1593.36
860146.00,519788.82,1593.99
860143.77,519788.86,1593.63
860141.34,519788.87,1593.82
860139.04,519788.91,1593.79
860136.65,519788.92,1594.12
860134.42,519788.96,1593.82
860132.22,519788.99,1593.30
860125.10,519789.05,1593.96
860122.77,519789.09,1594.05
860120.44,519789.10,1594.22
860118.24,519789.14,1593.63
860116.08,519789.14,1593.17
860111.22,519789.20,1594.02
860108.92,519789.24,1594.15
860106.56,519789.28,1594.02
860104.23,519789.29,1593.99
860095.01,519789.38,1593.79
860090.26,519789.43,1593.96
860083.40,519789.52,1594.05
860081.04,519789.56,1594.51
860078.77,519789.56,1594.35
860076.44,519789.60,1594.61
860074.18,519789.61,1594.18
860060.24,519789.79,1594.71
860222.30,519784.51,1594.18
860220.07,519784.52,1593.89
860196.84,519784.79,1593.43
860194.38,519784.80,1593.69
860192.11,519784.84,1593.63
860189.88,519784.84,1593.27
860185.16,519784.89,1593.17
860182.89,519784.93,1592.97
860180.56,519784.94,1593.04
860171.18,519785.04,1593.73
860168.85,519785.08,1593.56
860166.49,519785.09,1593.69
860152.55,519785.27,1593.46
860143.23,519785.36,1593.73
860140.80,519785.38,1593.89
860138.41,519785.42,1594.22
860136.08,519785.43,1593.86
860133.75,519785.47,1593.76
860131.48,519785.47,1593.66
860122.27,519785.60,1593.86
860119.97,519785.61,1594.02
860115.31,519785.65,1593.76
860112.98,519785.69,1593.76
860110.65,519785.70,1594.09
860108.32,519785.74,1594.45
860106.02,519785.75,1594.02
860103.66,519785.79,1594.09
860099.10,519785.84,1593.99
860092.05,519785.93,1594.28
860089.78,519785.93,1593.79
860087.46,519785.97,1594.09
860073.68,519786.11,1594.02
860071.25,519786.12,1594.28
860068.98,519786.16,1594.09
860066.62,519786.17,1594.22
860064.29,519786.21,1594.41
860062.06,519786.25,1594.38
860219.98,519780.91,1594.15
860206.04,519781.05,1593.53
860203.71,519781.06,1593.59
860201.45,519781.10,1593.30
860199.08,519781.11,1593.07
860196.66,519781.15,1593.50
860194.20,519781.16,1593.82
860191.93,519781.20,1593.53
860189.70,519781.21,1593.33
860187.44,519781.25,1593.00
860185.04,519781.26,1593.20
860173.33,519781.40,1593.63
860171.00,519781.40,1593.43
860166.44,519781.45,1593.27
860164.08,519781.49,1593.17
860138.39,519781.78,1593.69
860135.99,519781.79,1593.82
860133.63,519781.83,1594.15
860131.43,519781.83,1593.76
860129.11,519781.87,1593.50
860112.77,519782.03,1593.73
860108.11,519782.07,1594.28
860105.81,519782.11,1594.45
860103.48,519782.12,1594.41
860101.09,519782.16,1594.51
860098.86,519782.17,1594.25
860096.56,519782.21,1594.15
860094.29,519782.21,1593.79
860091.93,519782.26,1594.09
860089.57,519782.27,1594.09
860087.34,519782.30,1593.73
860080.42,519782.39,1593.79
860075.69,519782.44,1594.15
860071.13,519782.49,1594.15
860068.77,519782.49,1594.28
860064.11,519782.54,1594.41
860061.85,519782.58,1594.35
860212.58,519777.14,1593.33
860210.25,519777.18,1593.30
860207.99,519777.22,1593.20
860205.66,519777.22,1593.17
860203.26,519777.27,1593.36
860198.54,519777.29,1593.23
860196.27,519777.32,1593.23
860191.55,519777.37,1593.36
860186.86,519777.42,1593.59
860184.59,519777.46,1593.43
860182.26,519777.47,1593.10
860175.21,519777.53,1593.63
860165.99,519777.66,1593.27
860163.60,519777.67,1593.27
860161.33,519777.67,1592.87
860156.67,519777.75,1593.10
860149.52,519777.81,1593.63
860147.29,519777.85,1593.36
860137.94,519777.95,1593.79
860135.51,519777.96,1594.12
860133.28,519778.00,1593.69
860131.05,519778.00,1593.50
860128.66,519778.05,1593.86
860124.03,519778.09,1593.63
860114.75,519778.19,1593.76
860109.92,519778.24,1594.58
860105.43,519778.29,1594.15
860103.03,519778.30,1594.51
860100.70,519778.34,1594.55
860098.41,519778.34,1594.35
860096.18,519778.38,1593.82
860093.88,519778.39,1593.73
860091.58,519778.43,1593.50
860089.19,519778.44,1593.66
860084.46,519778.49,1594.68
860079.90,519778.53,1594.09
860077.61,519778.57,1593.79
860061.43,519778.72,1594.15
860059.13,519778.76,1594.12
860222.67,519773.47,1593.56
860215.71,519773.53,1593.43
860213.39,519773.57,1593.07
860211.06,519773.58,1592.97
860206.43,519773.62,1593.23
860203.97,519773.67,1593.20
860201.57,519773.68,1593.33
860199.28,519773.72,1593.33
860196.95,519773.73,1593.33
860194.69,519773.76,1593.17
860192.32,519773.77,1593.10
860189.90,519773.82,1593.30
860187.70,519773.82,1592.94
860176.02,519773.96,1593.13
860171.29,519773.98,1593.53
860169.00,519774.02,1593.43
860166.63,519774.03,1593.33
860164.40,519774.06,1593.13
860147.93,519774.22,1593.76
860143.37,519774.27,1593.50
860141.01,519774.31,1593.63
860138.61,519774.32,1593.79
860136.42,519774.35,1593.30
860131.69,519774.41,1593.53
860129.46,519774.41,1593.73
860127.00,519774.45,1594.02
860124.74,519774.46,1593.69
860122.41,519774.50,1593.79
860120.18,519774.51,1593.46
860113.12,519774.60,1593.89
860110.73,519774.61,1594.41
860108.40,519774.62,1594.28
860106.04,519774.66,1594.45
860103.74,519774.66,1594.35
860101.44,519774.70,1594.45
860094.45,519774.76,1594.64
860092.09,519774.80,1594.51
860089.79,519774.81,1594.78
860085.23,519774.85,1594.41
860082.97,519774.89,1594.09
860069.19,519775.03,1593.99
860062.20,519775.09,1593.96
860059.91,519775.13,1594.22
860061.50,519805.93,1593.59
860066.00,519805.88,1593.96
860068.33,519805.84,1593.82
860070.56,519805.81,1593.69
860079.81,519805.68,1593.76
860086.60,519805.59,1593.79
860088.93,519805.59,1593.56
860091.22,519805.55,1593.63
860100.31,519805.42,1593.89
860102.67,519805.42,1593.73
860104.90,519805.38,1593.86
860107.23,519805.34,1593.92
860116.32,519805.25,1593.76
860118.62,519805.21,1593.92
860125.57,519805.12,1593.36
860127.80,519805.08,1593.59
860130.17,519805.07,1593.43
860132.49,519805.03,1593.33
860139.35,519804.95,1593.20
860141.61,519804.91,1593.56
860143.88,519804.87,1593.46
860146.14,519804.87,1593.10
860148.41,519804.83,1593.46
860150.67,519804.79,1593.53
860153.06,519804.78,1593.59
860155.36,519804.74,1593.89
860157.56,519804.70,1594.02
860171.37,519804.53,1593.76
860173.76,519804.52,1593.13
860208.18,519804.09,1593.59
860210.44,519804.05,1593.89
860215.17,519804.00,1593.17
860217.46,519803.96,1593.43
860219.73,519803.92,1593.40
860222.09,519803.91,1593.43
860224.38,519803.87,1593.43
860062.13,519802.03,1593.63
860071.22,519801.91,1593.53
860078.24,519801.82,1593.69
860091.86,519801.65,1593.96
860094.15,519801.65,1593.79
860096.55,519801.61,1593.46
860107.93,519801.48,1593.86
860110.13,519801.44,1593.99
860112.39,519801.40,1593.76
860114.79,519801.39,1593.23
860117.05,519801.35,1593.40
860119.35,519801.31,1593.43
860121.55,519801.31,1593.96
860123.91,519801.27,1593.73
860128.60,519801.22,1593.07
860137.62,519801.10,1593.50
860139.92,519801.06,1593.46
860142.25,519801.05,1593.33
860144.54,519801.01,1593.17
860146.94,519800.97,1593.13
860151.40,519800.93,1593.46
860153.73,519800.88,1593.46
860156.03,519800.88,1593.33
860158.35,519800.84,1593.33
860162.85,519800.79,1593.76
860165.18,519800.75,1593.82
860169.80,519800.71,1593.69
860188.31,519800.45,1593.07
860213.40,519800.15,1593.76
860215.83,519800.14,1593.59
860218.13,519800.10,1593.66
860220.36,519800.06,1593.79
860222.72,519800.05,1593.66
860059.13,519798.52,1593.76
860063.76,519798.47,1593.66
860065.93,519798.44,1593.79
860070.55,519798.39,1593.96
860072.88,519798.35,1593.82
860075.11,519798.31,1593.89
860077.41,519798.30,1593.79
860079.74,519798.26,1594.09
860086.56,519798.18,1593.99
860088.82,519798.14,1593.96
860091.19,519798.13,1593.69
860093.38,519798.09,1594.02
860095.75,519798.05,1593.73
860098.01,519798.05,1593.99
860104.83,519797.96,1594.05
860107.13,519797.92,1594.09
860109.36,519797.92,1594.09
860111.63,519797.88,1593.89
860130.19,519797.66,1593.10
860132.49,519797.62,1593.13
860143.84,519797.49,1593.50
860157.59,519797.32,1593.30
860159.85,519797.28,1593.66
860162.11,519797.27,1593.76
860164.38,519797.23,1594.02
860166.74,519797.19,1593.73
860169.00,519797.19,1593.79
860171.50,519797.14,1592.91
860173.79,519797.10,1592.81
860185.31,519796.97,1593.00
860187.64,519796.96,1593.04
860189.77,519796.93,1593.63
860210.44,519796.67,1593.69
860215.00,519796.62,1593.92
860217.26,519796.58,1594.32
860219.43,519796.55,1594.68
860221.72,519796.54,1594.48
860062.06,519794.39,1593.99
860064.29,519794.39,1594.02
860066.68,519794.34,1593.56
860068.95,519794.34,1593.89
860071.14,519794.30,1594.25
860073.54,519794.26,1594.22
860080.40,519794.17,1594.25
860084.99,519794.13,1593.66
860087.28,519794.09,1593.53
860089.55,519794.08,1593.89
860091.88,519794.04,1594.12
860094.14,519794.00,1593.79
860096.44,519793.99,1593.53
860098.60,519793.96,1594.09
860100.90,519793.92,1594.22
860105.49,519793.87,1594.05
860110.05,519793.83,1594.09
860114.71,519793.78,1593.79
860119.30,519793.70,1593.73
860130.85,519793.57,1593.56
860135.31,519793.52,1593.99
860137.61,519793.48,1593.73
860139.88,519793.48,1593.86
860146.83,519793.39,1593.59
860160.64,519793.22,1593.56
860162.90,519793.18,1593.56
860169.70,519793.10,1593.56
860176.59,519793.01,1593.66
860178.91,519793.00,1593.59
860183.67,519792.92,1592.91
860185.94,519792.91,1593.07
860188.23,519792.87,1593.23
860190.40,519792.87,1593.86
860199.48,519792.75,1594.12
860060.22,519791.17,1594.71
860062.58,519791.12,1594.28
860071.83,519791.00,1593.99
860074.06,519790.99,1594.38
860076.29,519790.95,1594.48
860078.59,519790.95,1594.48
860080.82,519790.91,1594.58
860083.21,519790.87,1594.25
860085.57,519790.86,1593.92
860087.77,519790.82,1593.99
860096.89,519790.70,1594.02
860099.12,519790.69,1594.15
860101.42,519790.65,1594.41
860103.75,519790.65,1594.02
860108.34,519790.57,1594.05
860112.97,519790.52,1593.82
860115.36,519790.48,1593.27
860117.63,519790.47,1593.50
860119.82,519790.43,1594.12
860124.42,519790.39,1594.32
860126.68,519790.35,1593.96
860131.44,519790.30,1593.20
860133.51,519790.27,1593.82
860135.80,519790.26,1594.09
860138.07,519790.22,1593.99
860140.43,519790.18,1593.82
860142.82,519790.17,1593.43
860144.99,519790.13,1593.89
860147.38,519790.12,1593.59
860149.61,519790.09,1593.79
860152.11,519790.04,1592.94
860163.52,519789.91,1593.33
860168.12,519789.86,1593.13
860170.41,519789.82,1593.20
860172.68,519789.82,1593.30
860174.88,519789.78,1593.89
860179.53,519789.73,1593.33
860181.86,519789.69,1593.23
860186.52,519789.64,1593.04
860188.78,519789.60,1593.33
860191.05,519789.60,1593.43
860193.31,519789.56,1593.79
860195.58,519789.55,1593.76
860200.14,519789.48,1593.79
860202.37,519789.47,1593.82
860211.68,519789.34,1593.86
860213.88,519789.34,1594.18
860062.75,519787.28,1594.25
860065.02,519787.27,1594.55
860067.34,519787.23,1594.25
860072.04,519787.18,1594.18
860074.30,519787.14,1594.12
860076.56,519787.14,1594.48
860078.83,519787.10,1594.58
860081.22,519787.09,1593.92
860088.11,519787.00,1593.99
860090.34,519786.97,1593.92
860092.51,519786.96,1594.25
860094.80,519786.92,1594.35
860104.06,519786.83,1594.05
860106.32,519786.79,1594.28
860108.55,519786.75,1594.51
860110.85,519786.75,1594.25
860113.21,519786.70,1593.96
860115.51,519786.70,1593.63
860120.00,519786.62,1594.12
860124.66,519786.57,1594.25
860131.52,519786.49,1593.53
860133.85,519786.48,1593.46
860136.14,519786.44,1593.99
860138.37,519786.44,1594.12
860140.67,519786.40,1593.99
860142.93,519786.36,1593.92
860145.26,519786.35,1593.96
860170.52,519786.05,1593.79
860179.87,519785.95,1593.20
860182.14,519785.91,1593.04
860191.29,519785.82,1593.56
860193.55,519785.78,1593.66
860195.82,519785.74,1593.76
860202.74,519785.69,1593.82
860211.99,519785.56,1593.69
860218.75,519785.51,1594.18
860221.11,519785.47,1594.15
860223.38,519785.43,1594.22
860061.92,519783.73,1594.32
860064.15,519783.69,1594.48
860066.48,519783.65,1594.32
860068.77,519783.64,1594.22
860071.17,519783.60,1594.15
860073.40,519783.60,1594.38
860080.29,519783.51,1593.40
860087.11,519783.43,1593.76
860089.34,519783.42,1594.09
860091.61,519783.38,1594.18
860096.27,519783.33,1593.99
860098.46,519783.30,1594.32
860100.79,519783.29,1594.22
860103.02,519783.25,1594.38
860107.72,519783.20,1593.99
860114.64,519783.12,1593.66
860116.90,519783.08,1593.82
860128.22,519782.95,1594.05
860130.62,519782.94,1593.76
860132.85,519782.90,1594.02
860135.14,519782.90,1594.02
860137.44,519782.86,1594.02
860139.77,519782.85,1593.96
860146.66,519782.76,1593.66
860148.95,519782.72,1593.50
860165.06,519782.54,1593.27
860167.29,519782.50,1593.56
860178.91,519782.40,1593.13
860185.90,519782.31,1592.84
860188.09,519782.28,1593.07
860190.29,519782.27,1593.53
860192.69,519782.23,1593.56
860194.85,519782.19,1593.86
860197.22,519782.18,1593.33
860199.54,519782.14,1593.10
860201.81,519782.14,1593.23
860204.07,519782.10,1593.59
860206.40,519782.09,1593.36
860220.11,519781.92,1594.32
860058.28,519779.87,1594.12
860060.51,519779.83,1594.45
860062.88,519779.79,1593.82
860074.36,519779.69,1593.43
860076.66,519779.65,1593.50
860081.12,519779.61,1593.89
860090.37,519779.48,1593.50
860092.67,519779.48,1593.43
860094.86,519779.44,1594.12
860097.13,519779.43,1594.18
860099.42,519779.39,1594.25
860101.66,519779.39,1594.64
860103.95,519779.35,1594.09
860106.18,519779.31,1594.32
860110.74,519779.27,1594.41
860117.76,519779.18,1593.59
860124.65,519779.12,1593.56
860126.85,519779.09,1594.15
860129.21,519779.08,1593.89
860131.58,519779.04,1593.40
860133.77,519779.00,1594.05
860136.04,519778.99,1594.25
860147.59,519778.86,1593.33
860149.85,519778.82,1593.30
860156.74,519778.77,1593.59
860159.07,519778.73,1593.33
860163.73,519778.68,1593.30
860168.32,519778.63,1593.17
860170.58,519778.59,1593.23
860172.75,519778.59,1593.53
860184.30,519778.46,1593.40
860189.06,519778.41,1592.87
860191.22,519778.37,1593.43
860195.75,519778.33,1593.53
860198.18,519778.28,1593.13
860205.10,519778.23,1593.13
860207.36,519778.19,1593.23
860214.15,519778.11,1593.53
860060.18,519776.37,1594.18
860062.44,519776.33,1593.73
860064.67,519776.32,1594.15
860080.88,519776.14,1593.99
860085.21,519776.10,1594.61
860087.50,519776.06,1594.51
860096.66,519775.97,1594.48
860099.02,519775.93,1594.09
860101.22,519775.92,1594.55
860103.55,519775.88,1594.48
860105.75,519775.88,1594.64
860108.01,519775.84,1594.55
860110.34,519775.80,1594.55
860112.70,519775.79,1594.18
860119.69,519775.70,1593.73
860121.99,519775.70,1593.63
860124.18,519775.66,1593.76
860126.45,519775.62,1594.12
860128.87,519775.61,1593.82
860131.17,519775.57,1593.56
860133.50,519775.56,1593.30
860138.00,519775.52,1593.92
860140.29,519775.48,1593.92
860142.62,519775.47,1593.50
860144.89,519775.43,1593.89
860165.55,519775.21,1593.13
860167.82,519775.17,1593.46
860170.08,519775.16,1593.59
860181.70,519775.03,1593.40
860183.96,519775.02,1593.66
860188.58,519774.94,1593.40
860190.91,519774.93,1593.04
860197.77,519774.85,1593.10
860200.00,519774.84,1593.43
860202.40,519774.80,1593.10
860204.66,519774.76,1593.10
860206.96,519774.76,1593.23
860211.55,519774.71,1593.23
860213.91,519774.67,1593.20
860216.18,519774.66,1593.27
860210.08,519769.83,1593.82
860205.62,519769.87,1592.68
860189.09,519770.04,1593.33
860186.89,519770.04,1593.20
860184.59,519770.08,1593.23
860182.13,519770.09,1593.36
860177.37,519770.14,1593.63
860175.04,519770.18,1593.92
860172.68,519770.19,1593.96
860170.39,519770.23,1593.66
860168.15,519770.24,1593.17
860165.83,519770.28,1593.30
860163.56,519770.28,1593.20
860161.23,519770.32,1593.07
860158.84,519770.33,1593.23
860151.82,519770.39,1593.73
860149.49,519770.43,1593.43
860147.16,519770.44,1593.76
860144.89,519770.48,1593.43
860140.23,519770.53,1593.36
860137.77,519770.54,1593.66
860135.44,519770.58,1594.05
860130.75,519770.63,1594.18
860116.94,519770.74,1593.53
860112.28,519770.78,1593.86
860109.89,519770.83,1593.96
860105.19,519770.88,1594.41
860102.90,519770.88,1594.32
860100.57,519770.92,1594.68
860098.27,519770.93,1594.35
860096.01,519770.97,1594.35
860093.74,519770.97,1594.28
860091.38,519771.02,1594.22
860084.49,519771.07,1593.92
860079.80,519771.12,1593.92
860077.50,519771.16,1594.02
860075.24,519771.16,1593.69
860072.91,519771.21,1594.02
860070.61,519771.21,1593.86
860061.39,519771.31,1593.73
860059.16,519771.31,1593.59
860222.58,519766.42,1593.82
860220.25,519766.43,1593.76
860217.99,519766.47,1593.40
860215.56,519766.48,1593.69
860213.23,519766.52,1593.43
860203.91,519766.61,1593.07
860199.25,519766.63,1593.04
860196.96,519766.67,1593.10
860189.84,519766.73,1593.43
860175.79,519766.88,1594.09
860171.07,519766.93,1594.05
860168.90,519766.93,1593.50
860166.57,519766.97,1593.59
860164.28,519766.98,1593.59
860162.01,519767.02,1593.23
860159.55,519767.03,1593.56
860157.32,519767.03,1593.40
860154.96,519767.07,1593.40
860150.20,519767.13,1593.69
860145.67,519767.17,1593.30
860133.96,519767.28,1593.89
860131.53,519767.29,1594.28
860124.61,519767.38,1594.15
860112.96,519767.48,1594.38
860108.44,519767.52,1593.79
860106.07,519767.53,1594.12
860103.84,519767.57,1594.02
860101.45,519767.58,1594.15
860099.18,519767.62,1594.15
860096.85,519767.63,1593.89
860094.62,519767.67,1593.69
860092.26,519767.67,1593.99
860089.87,519767.68,1593.96
860085.27,519767.73,1593.92
860083.01,519767.77,1593.92
860080.74,519767.77,1593.50
860078.25,519767.82,1594.15
860075.99,519767.83,1594.18
860073.72,519767.86,1593.96
860071.49,519767.87,1593.46
860066.80,519767.92,1594.02
860064.50,519767.93,1593.79
860062.21,519767.97,1593.63
860059.88,519767.97,1593.99
860060.87,519772.50,1594.05
860069.99,519772.41,1594.09
860072.36,519772.37,1593.96
860074.65,519772.36,1593.96
860079.28,519772.32,1593.92
860083.77,519772.27,1594.02
860086.04,519772.24,1594.32
860090.57,519772.19,1594.48
860092.90,519772.18,1594.35
860095.16,519772.14,1594.35
860097.45,519772.10,1594.61
860099.75,519772.10,1594.55
860104.38,519772.05,1594.25
860129.61,519771.78,1593.69
860138.79,519771.69,1593.59
860141.12,519771.65,1593.30
860143.32,519771.61,1593.66
860145.58,519771.60,1593.79
860147.88,519771.56,1593.76
860150.18,519771.56,1593.59
860152.47,519771.52,1593.43
860159.40,519771.46,1593.36
860161.76,519771.42,1593.13
860164.06,519771.42,1593.13
860166.39,519771.37,1593.04
860168.58,519771.34,1593.30
860170.81,519771.33,1593.27
860173.01,519771.30,1593.96
860175.37,519771.29,1593.82
860177.87,519771.24,1593.40
860180.10,519771.24,1593.76
860182.36,519771.20,1593.69
860187.02,519771.15,1593.07
860189.29,519771.14,1593.40
860198.47,519771.02,1593.46
860209.92,519770.92,1593.59
860212.12,519770.88,1593.82
860214.48,519770.88,1593.69
860223.83,519770.74,1593.10
860058.37,519769.01,1593.66
860060.60,519768.97,1593.79
860062.90,519768.96,1593.89
860067.46,519768.92,1593.92
860072.02,519768.87,1593.76
860074.38,519768.83,1594.02
860076.61,519768.82,1594.12
860078.97,519768.78,1593.92
860081.30,519768.77,1593.79
860083.50,519768.74,1594.05
860090.45,519768.65,1593.43
860094.95,519768.61,1593.79
860097.18,519768.60,1594.05
860099.41,519768.56,1594.28
860101.74,519768.56,1594.28
860104.04,519768.52,1594.22
860106.33,519768.51,1594.09
860108.63,519768.47,1594.18
860110.89,519768.46,1594.35
860126.97,519768.29,1594.15
860131.47,519768.24,1594.38
860133.76,519768.20,1594.18
860140.82,519768.14,1593.23
860145.41,519768.10,1593.23
860147.67,519768.06,1593.59
860149.97,519768.05,1593.73
860152.20,519768.02,1593.82
860156.79,519767.97,1593.30
860159.16,519767.96,1593.40
860161.48,519767.92,1593.27
860163.75,519767.91,1593.40
860170.51,519767.83,1593.99
860175.10,519767.79,1593.82
860177.46,519767.74,1593.89
860188.98,519767.64,1593.53
860193.64,519767.59,1592.94
860195.83,519767.56,1593.46
860202.86,519767.50,1592.84
860214.27,519767.37,1593.43
860218.96,519767.32,1593.27
860221.10,519767.32,1593.63
860010.70,519765.32,1594.55
860013.03,519765.32,1594.18
860056.72,519763.61,1593.89
860054.39,519763.62,1593.56
860051.93,519763.63,1594.28
860049.63,519763.67,1594.15
860047.40,519763.67,1593.99
860045.14,519763.71,1593.89
860042.78,519763.72,1593.96
860040.45,519763.76,1594.35
860038.25,519763.77,1593.43
860035.89,519763.81,1593.40
860026.67,519763.87,1594.12
860024.37,519763.91,1594.38
860022.04,519763.92,1594.71
860017.35,519763.97,1594.35
860015.09,519764.00,1594.22
860012.85,519764.01,1594.05
860010.59,519764.05,1594.18
860008.20,519764.06,1594.71
860005.96,519764.06,1594.22
860003.63,519764.10,1594.05
860001.34,519764.11,1594.05
860056.35,519760.14,1593.73
860051.76,519760.19,1593.50
860049.29,519760.20,1594.05
860035.61,519760.34,1593.46
860033.32,519760.38,1593.66
860028.59,519760.39,1594.09
860026.26,519760.44,1594.12
860024.00,519760.44,1594.09
860021.64,519760.48,1594.51
860019.31,519760.49,1594.68
860017.04,519760.53,1594.55
860014.81,519760.53,1594.05
860010.15,519760.58,1594.38
860005.53,519760.63,1594.02
860003.23,519760.64,1594.09
860000.93,519760.64,1594.05
860056.85,519756.19,1594.32
860054.72,519756.22,1593.82
860050.09,519756.27,1593.79
860047.79,519756.28,1593.89
860045.43,519756.32,1593.82
860043.17,519756.32,1593.86
860040.84,519756.33,1594.02
860038.54,519756.37,1593.89
860033.91,519756.42,1594.02
860029.32,519756.43,1593.89
860024.63,519756.48,1594.41
860020.10,519756.53,1593.82
860017.77,519756.53,1594.09
860015.54,519756.57,1593.86
860010.91,519756.62,1593.46
860008.62,519756.63,1593.66
860006.32,519756.63,1593.63
860004.02,519756.67,1593.79
860001.73,519756.68,1593.82
860055.81,519752.45,1594.35
860053.48,519752.45,1594.45
860051.15,519752.50,1594.02
860046.66,519752.54,1593.53
860044.29,519752.55,1593.53
860037.27,519752.61,1594.05
860028.02,519752.70,1594.55
860025.76,519752.71,1594.71
860021.10,519752.75,1594.22
860018.90,519752.76,1593.96
860014.37,519752.80,1593.36
860011.94,519752.81,1593.56
860009.61,519752.85,1593.92
860007.42,519752.86,1593.56
860002.82,519752.90,1593.76
860054.08,519748.66,1594.12
860051.89,519748.70,1593.73
860044.90,519748.75,1594.25
860042.57,519748.76,1593.82
860040.24,519748.77,1594.12
860037.91,519748.81,1594.38
860033.41,519748.85,1593.73
860031.08,519748.86,1593.96
860026.42,519748.91,1593.76
860024.19,519748.92,1593.76
860012.64,519749.02,1593.86
860010.31,519749.02,1593.92
860008.08,519749.06,1593.59
860005.75,519749.07,1593.63
860047.71,519745.22,1594.41
860045.38,519745.23,1594.41
860043.05,519745.27,1594.61
860040.68,519745.28,1594.68
860036.06,519745.32,1594.68
860031.56,519745.34,1594.38
860029.27,519745.37,1594.28
860020.05,519745.44,1594.05
860017.78,519745.44,1594.12
860015.52,519745.48,1594.09
860013.22,519745.49,1593.92
860010.96,519745.53,1593.96
860008.56,519745.54,1594.22
860006.23,519745.54,1594.28
860001.74,519745.59,1593.76
860015.22,519765.28,1594.28
860017.52,519765.27,1593.99
860019.75,519765.24,1594.61
860021.95,519765.23,1594.91
860024.21,519765.19,1594.64
860026.58,519765.18,1594.41
860038.12,519765.05,1593.73
860040.29,519765.05,1594.45
860042.55,519765.01,1594.45
860044.98,519765.00,1593.86
860047.21,519764.96,1593.89
860049.51,519764.92,1594.09
860051.77,519764.91,1594.28
860054.04,519764.88,1593.73
860002.65,519761.87,1594.02
860011.60,519761.78,1594.48
860013.93,519761.74,1593.99
860016.23,519761.74,1594.38
860018.46,519761.70,1594.68
860020.75,519761.66,1594.71
860023.12,519761.65,1594.22
860025.41,519761.61,1593.99
860027.71,519761.60,1593.89
860034.53,519761.52,1593.56
860036.77,519761.52,1593.79
860039.09,519761.47,1594.02
860045.92,519761.42,1593.79
860048.08,519761.39,1594.22
860050.48,519761.38,1593.86
860057.27,519761.29,1593.92
860000.36,519758.17,1593.56
860002.63,519758.13,1593.99
860004.92,519758.12,1593.82
860007.19,519758.08,1593.96
860009.52,519758.08,1593.79
860011.75,519758.04,1593.89
860013.98,519758.03,1594.15
860016.31,519757.99,1593.82
860018.54,519757.99,1594.22
860020.83,519757.95,1593.89
860023.00,519757.95,1594.09
860025.30,519757.91,1594.45
860027.63,519757.90,1594.15
860029.86,519757.86,1594.18
860034.45,519757.81,1594.05
860039.04,519757.80,1593.99
860045.93,519757.71,1593.46
860048.17,519757.71,1594.05
860052.79,519757.66,1593.59
860055.09,519757.62,1593.82
860057.29,519757.62,1594.12
860002.34,519754.30,1593.99
860007.07,519754.28,1593.69
860016.06,519754.19,1593.63
860022.88,519754.11,1594.18
860025.11,519754.10,1594.45
860027.41,519754.06,1594.38
860029.70,519754.06,1594.32
860032.03,519754.02,1594.15
860043.45,519753.92,1593.40
860045.65,519753.88,1593.69
860048.08,519753.87,1593.33
860056.94,519753.79,1594.55
860009.04,519750.41,1593.96
860011.37,519750.40,1593.59
860027.19,519750.23,1594.22
860034.11,519750.18,1593.96
860041.00,519750.12,1593.69
860043.26,519750.09,1593.63
860050.06,519750.04,1594.05
860052.45,519750.03,1593.43
860056.82,519749.99,1594.15
860004.07,519746.63,1593.73
860006.30,519746.62,1594.12
860008.53,519746.59,1594.12
860010.86,519746.58,1594.02
860013.12,519746.54,1594.05
860015.45,519746.53,1593.99
860017.72,519746.53,1594.25
860029.00,519746.40,1594.25
860031.17,519746.40,1594.45
860035.73,519746.35,1594.74
860038.06,519746.34,1594.64
860040.36,519746.30,1594.58
860042.62,519746.30,1594.48
860044.95,519746.26,1594.35
860047.25,519746.25,1594.18
860056.40,519746.16,1593.86
860055.26,519741.08,1593.59
860052.86,519741.12,1594.05
860045.84,519741.18,1594.41
860029.66,519741.29,1594.55
860027.37,519741.30,1594.71
860022.84,519741.34,1594.35
860020.51,519741.35,1594.48
860018.24,519741.39,1593.79
860011.35,519741.44,1594.38
860009.09,519741.45,1594.05
860006.63,519741.46,1594.55
860004.30,519741.50,1594.68
860002.10,519741.51,1594.32
860053.20,519737.47,1593.46
860050.78,519737.48,1594.15
860046.25,519737.52,1593.89
860043.95,519737.53,1594.12
860036.93,519737.58,1594.32
860034.57,519737.63,1594.55
860030.01,519737.64,1593.96
860027.55,519737.68,1594.64
860025.35,519737.69,1594.45
860023.05,519737.69,1594.25
860020.76,519737.73,1594.51
860016.10,519737.75,1594.28
860013.86,519737.79,1594.09
860011.50,519737.80,1594.51
860009.20,519737.80,1594.68
860006.94,519737.84,1594.02
860004.55,519737.85,1594.28
860002.28,519737.86,1594.45
860055.01,519733.24,1594.05
860052.65,519733.25,1594.22
860050.35,519733.29,1594.02
860043.46,519733.34,1594.02
860036.37,519733.37,1594.22
860034.17,519733.41,1593.92
860031.84,519733.41,1594.12
860029.58,519733.42,1593.89
860027.25,519733.46,1593.63
860024.95,519733.47,1593.69
860020.26,519733.48,1594.32
860018.03,519733.52,1594.28
860015.77,519733.53,1593.96
860006.45,519733.59,1594.61
860004.18,519733.63,1594.35
860001.79,519733.64,1594.91
860055.78,519729.70,1593.99
860053.45,519729.71,1593.79
860051.09,519729.72,1594.02
860046.46,519729.77,1594.45
860044.07,519729.78,1594.51
860041.80,519729.78,1594.25
860039.54,519729.82,1594.25
860032.58,519729.88,1594.25
860028.06,519729.89,1593.99
860025.83,519729.93,1593.53
860023.56,519729.93,1593.63
860021.13,519729.94,1594.18
860018.67,519729.96,1594.61
860009.58,519730.05,1594.15
860007.22,519730.05,1594.12
860004.96,519730.06,1594.22
860002.73,519730.06,1593.76
860000.36,519730.11,1594.41
860051.36,519725.68,1594.15
860049.12,519725.68,1594.09
860046.80,519725.72,1594.22
860044.40,519725.73,1594.61
860042.00,519725.74,1594.64
860035.25,519725.79,1593.99
860028.32,519725.84,1594.02
860026.12,519725.85,1593.69
860023.73,519725.86,1593.86
860019.20,519725.90,1593.86
860016.77,519725.91,1594.12
860014.44,519725.92,1594.25
860012.05,519725.96,1594.84
860009.72,519725.97,1594.84
860007.49,519725.98,1594.51
860005.16,519725.98,1594.25
860055.99,519721.82,1593.92
860053.70,519721.83,1593.82
860039.69,519721.94,1594.51
860037.36,519721.95,1594.68
860035.19,519721.95,1594.09
860030.43,519722.00,1594.35
860028.20,519722.01,1594.18
860025.94,519722.01,1594.02
860023.80,519722.02,1593.23
860016.85,519722.07,1593.66
860014.45,519722.08,1593.79
860012.16,519722.12,1594.09
860009.73,519722.13,1594.41
860007.37,519722.14,1594.91
860002.97,519722.18,1594.45
860000.70,519722.19,1594.38
860054.13,519717.91,1593.73
860051.70,519717.95,1594.64
860049.41,519717.96,1594.81
860047.04,519717.97,1594.58
860044.84,519717.97,1594.05
860042.51,519717.98,1594.22
860037.82,519718.03,1594.45
860035.56,519718.03,1594.28
860033.23,519718.04,1594.28
860030.97,519718.08,1593.96
860026.37,519718.09,1594.35
860019.42,519718.15,1594.09
860017.15,519718.16,1594.05
860014.89,519718.16,1594.09
860012.52,519718.20,1594.05
860010.23,519718.21,1593.89
860007.87,519718.22,1594.25
860005.60,519718.22,1594.32
860003.30,519718.23,1594.48
860001.01,519718.27,1594.55
860054.11,519714.27,1593.96
860051.69,519714.28,1594.64
860047.16,519714.29,1594.58
860040.07,519714.35,1594.48
860033.28,519714.40,1594.12
860028.75,519714.41,1594.02
860026.35,519714.42,1594.15
860024.12,519714.42,1593.76
860014.87,519714.49,1593.96
860008.08,519714.54,1593.53
860005.68,519714.55,1593.96
860003.29,519714.56,1594.45
860052.18,519710.22,1594.28
860049.85,519710.23,1593.92
860042.80,519710.26,1594.32
860038.17,519710.31,1594.41
860031.25,519710.33,1594.22
860026.72,519710.37,1593.92
860024.39,519710.38,1594.12
860022.06,519710.39,1594.18
860019.79,519710.39,1593.99
860015.17,519710.44,1594.09
860012.94,519710.45,1593.86
860010.67,519710.45,1593.89
860008.38,519710.46,1593.73
860005.98,519710.50,1594.22
860003.62,519710.51,1594.28
860001.35,519710.52,1594.12
860001.35,519742.81,1594.18
860003.59,519742.80,1594.64
860005.82,519742.77,1594.71
860008.25,519742.76,1594.15
860010.51,519742.75,1594.32
860017.40,519742.66,1594.15
860019.73,519742.66,1593.99
860028.55,519742.57,1594.81
860030.88,519742.57,1594.64
860033.28,519742.52,1593.92
860044.66,519742.43,1594.18
860051.49,519742.38,1594.28
860056.05,519742.33,1593.59
860003.40,519738.87,1594.68
860008.02,519738.82,1594.18
860010.25,519738.82,1594.45
860014.88,519738.77,1594.18
860017.11,519738.73,1594.22
860019.41,519738.73,1594.25
860021.61,519738.72,1594.51
860023.84,519738.69,1594.58
860026.13,519738.68,1594.58
860028.40,519738.64,1594.58
860030.79,519738.63,1593.99
860033.09,519738.62,1593.82
860037.62,519738.58,1594.22
860044.38,519738.53,1593.86
860046.64,519738.49,1594.09
860053.60,519738.44,1593.53
860001.08,519735.04,1595.07
860003.51,519735.03,1594.32
860005.83,519734.99,1594.55
860008.07,519734.98,1594.64
860010.30,519734.95,1594.25
860017.19,519734.89,1594.41
860019.48,519734.89,1594.35
860021.81,519734.88,1593.79
860024.11,519734.84,1593.99
860026.41,519734.83,1593.73
860028.67,519734.79,1593.99
860035.43,519734.74,1593.99
860037.73,519734.74,1593.92
860042.32,519734.69,1594.09
860044.45,519734.69,1594.25
860046.81,519734.65,1594.12
860049.11,519734.64,1593.99
860053.67,519734.60,1593.92
860055.87,519734.59,1594.32
860001.48,519731.19,1594.41
860003.74,519731.15,1594.18
860006.04,519731.14,1594.28
860019.69,519731.04,1594.58
860024.38,519730.99,1593.66
860026.65,519730.98,1593.59
860028.84,519730.95,1593.82
860037.93,519730.89,1593.99
860040.20,519730.85,1594.22
860042.46,519730.85,1594.25
860051.58,519730.79,1594.02
860053.94,519730.75,1593.79
860056.14,519730.74,1593.99
860000.15,519727.39,1594.58
860004.84,519727.34,1594.02
860007.04,519727.34,1594.28
860009.27,519727.30,1594.61
860011.47,519727.29,1594.81
860013.86,519727.28,1594.35
860018.45,519727.24,1594.22
860020.82,519727.23,1593.96
860022.98,519727.19,1594.12
860025.31,519727.19,1593.59
860034.30,519727.10,1594.35
860036.57,519727.09,1594.48
860038.90,519727.09,1594.25
860043.46,519727.04,1594.41
860045.79,519727.03,1594.05
860047.98,519727.00,1594.32
860052.58,519726.98,1593.89
860001.82,519723.33,1594.51
860004.15,519723.32,1594.18
860006.32,519723.32,1594.97
860008.62,519723.28,1594.97
860010.91,519723.28,1594.61
860013.31,519723.27,1593.96
860017.97,519723.22,1593.63
860024.73,519723.17,1593.36
860035.98,519723.08,1594.28
860038.21,519723.07,1594.55
860040.54,519723.06,1594.51
860047.43,519723.01,1594.22
860049.63,519722.97,1594.55
860051.99,519722.96,1594.48
860054.29,519722.96,1593.96
860001.11,519719.35,1593.99
860010.26,519719.26,1593.82
860014.79,519719.25,1593.92
860017.09,519719.21,1594.15
860021.58,519719.20,1594.18
860026.04,519719.16,1594.25
860032.87,519719.10,1594.55
860035.17,519719.10,1594.45
860037.46,519719.06,1594.18
860044.35,519719.04,1594.25
860046.55,519719.00,1594.38
860050.98,519718.96,1594.81
860000.54,519715.82,1594.15
860005.13,519715.81,1594.12
860007.43,519715.77,1593.66
860009.66,519715.77,1593.73
860011.82,519715.76,1594.15
860016.45,519715.72,1593.99
860023.34,519715.66,1593.63
860025.64,519715.66,1593.56
860027.80,519715.62,1594.41
860030.07,519715.62,1594.35
860032.40,519715.61,1594.25
860039.19,519715.56,1594.51
860045.92,519715.51,1594.32
860048.18,519715.50,1594.61
860052.84,519715.45,1593.96
860001.59,519711.89,1594.22
860003.89,519711.85,1594.02
860008.52,519711.83,1593.73
860010.78,519711.79,1593.66
860013.04,519711.79,1593.86
860015.31,519711.78,1593.99
860017.67,519711.77,1593.79
860026.69,519711.68,1593.56
860031.22,519711.67,1594.32
860035.82,519711.63,1594.18
860038.01,519711.62,1594.51
860040.31,519711.62,1594.22
860047.24,519711.56,1593.82
860049.47,519711.56,1593.99
860054.16,519706.26,1593.73
860051.79,519706.27,1594.12
860040.21,519706.34,1594.12
860031.02,519706.40,1594.22
860028.66,519706.40,1594.18
860026.36,519706.41,1594.09
860024.07,519706.42,1594.12
860021.80,519706.42,1593.89
860019.60,519706.43,1593.79
860017.14,519706.47,1594.15
860012.48,519706.49,1594.32
860010.25,519706.49,1594.18
860008.05,519706.50,1593.89
860005.62,519706.51,1594.55
860003.36,519706.55,1594.55
860001.06,519706.55,1594.32
860054.31,519702.64,1593.59
860052.04,519702.68,1593.50
860042.76,519702.71,1594.02
860040.46,519702.72,1593.86
860033.40,519702.78,1594.41
860031.07,519702.78,1594.48
860028.94,519702.79,1593.59
860021.92,519702.84,1594.05
860019.65,519702.85,1593.99
860012.76,519702.87,1594.32
860010.43,519702.88,1594.15
860008.10,519702.92,1594.32
860005.84,519702.92,1594.35
860003.51,519702.93,1594.45
860054.01,519698.42,1594.28
860051.71,519698.42,1593.92
860049.45,519698.43,1593.59
860044.89,519698.48,1593.63
860042.39,519698.49,1594.18
860040.06,519698.50,1594.35
860030.91,519698.52,1593.79
860028.68,519698.56,1593.82
860026.28,519698.57,1594.05
860023.92,519698.58,1594.18
860021.65,519698.58,1594.22
860016.96,519698.60,1594.25
860014.79,519698.60,1593.76
860012.37,519698.65,1594.25
860010.20,519698.65,1593.63
860007.74,519698.66,1594.48
860005.54,519698.67,1594.15
860003.24,519698.67,1594.38
860000.98,519698.68,1594.15
860053.99,519694.64,1593.99
860051.72,519694.65,1594.09
860044.80,519694.67,1594.18
860042.44,519694.68,1593.79
860040.07,519694.72,1593.73
860037.78,519694.73,1593.86
860035.55,519694.73,1593.73
860030.92,519694.75,1593.79
860028.49,519694.76,1594.05
860026.19,519694.77,1594.15
860023.96,519694.77,1594.02
860021.60,519694.81,1594.38
860019.43,519694.82,1593.96
860017.07,519694.82,1593.86
860014.81,519694.83,1593.46
860012.54,519694.84,1593.56
860007.85,519694.85,1594.15
860005.65,519694.89,1593.53
860003.29,519694.90,1594.02
860000.96,519694.91,1594.55
860053.70,519690.71,1593.86
860051.44,519690.75,1593.82
860049.04,519690.76,1593.99
860046.71,519690.77,1594.02
860039.72,519690.79,1594.58
860032.96,519690.81,1593.23
860030.63,519690.85,1593.36
860023.54,519690.88,1594.45
860021.25,519690.89,1594.32
860018.98,519690.89,1594.05
860016.78,519690.89,1593.66
860014.55,519690.90,1593.36
860012.16,519690.91,1593.99
860005.23,519690.96,1594.35
860002.87,519690.97,1594.35
860000.57,519690.98,1594.58
860052.26,519686.76,1593.69
860050.06,519686.76,1593.23
860047.70,519686.77,1593.66
860042.91,519686.79,1594.61
860036.08,519686.84,1593.96
860033.79,519686.85,1593.63
860029.13,519686.86,1594.18
860026.86,519686.87,1594.25
860022.24,519686.88,1594.02
860019.97,519686.89,1593.86
860017.61,519686.90,1594.09
860015.31,519686.94,1594.38
860013.02,519686.94,1594.41
860008.45,519686.96,1594.41
860003.83,519686.97,1594.02
860001.46,519686.98,1594.51
860054.51,519683.01,1594.22
860052.18,519683.02,1594.41
860047.65,519683.03,1593.73
860045.22,519683.04,1593.86
860042.79,519683.05,1594.28
860040.46,519683.06,1594.41
860038.20,519683.06,1594.05
860036.03,519683.07,1593.43
860033.60,519683.08,1594.28
860019.92,519683.15,1593.46
860015.26,519683.16,1593.66
860012.80,519683.18,1594.74
860010.50,519683.18,1594.68
860008.24,519683.19,1594.55
860003.77,519683.23,1593.86
860053.49,519678.97,1594.02
860051.20,519678.98,1594.09
860049.00,519678.98,1593.92
860046.60,519678.99,1593.66
860044.30,519679.00,1593.92
860042.07,519679.00,1593.50
860039.71,519679.01,1593.59
860037.35,519679.02,1593.86
860035.05,519679.03,1593.92
860032.79,519679.03,1593.92
860025.83,519679.06,1593.69
860023.53,519679.06,1593.79
860016.58,519679.12,1593.96
860014.21,519679.13,1594.18
860011.88,519679.14,1594.28
860009.65,519679.14,1594.25
860007.35,519679.15,1594.28
860005.09,519679.15,1594.25
860000.40,519679.17,1594.32
860000.81,519707.84,1594.71
860003.14,519707.80,1594.15
860005.37,519707.80,1594.55
860007.73,519707.79,1593.89
860009.96,519707.78,1594.15
860012.26,519707.74,1594.22
860014.59,519707.73,1594.02
860016.92,519707.73,1593.89
860019.18,519707.72,1593.92
860021.48,519707.68,1593.92
860023.68,519707.68,1594.05
860025.88,519707.67,1594.05
860028.21,519707.67,1593.82
860032.70,519707.62,1594.45
860035.00,519707.62,1594.35
860037.26,519707.61,1594.25
860039.56,519707.57,1594.22
860051.01,519707.50,1594.12
860053.24,519707.50,1593.92
860000.03,519704.03,1594.18
860004.46,519704.02,1594.35
860006.73,519703.98,1594.38
860009.02,519703.97,1594.45
860011.29,519703.97,1594.41
860013.59,519703.96,1594.48
860015.95,519703.92,1594.09
860020.51,519703.90,1594.12
860022.81,519703.90,1593.79
860029.63,519703.85,1593.92
860031.89,519703.84,1594.41
860034.13,519703.84,1594.38
860040.95,519703.79,1593.96
860043.22,519703.78,1594.05
860047.81,519703.73,1594.05
860052.44,519703.72,1593.36
860054.73,519703.68,1593.63
860000.69,519699.94,1594.25
860002.82,519699.93,1594.58
860005.19,519699.92,1594.35
860007.48,519699.92,1594.45
860009.81,519699.88,1593.92
860012.08,519699.87,1594.32
860016.67,519699.86,1594.18
860018.94,519699.82,1594.45
860025.66,519699.80,1594.28
860027.99,519699.80,1594.05
860030.35,519699.75,1593.53
860041.64,519699.69,1594.25
860044.01,519699.68,1593.66
860046.24,519699.68,1593.82
860048.50,519699.64,1593.86
860050.76,519699.64,1594.05
860053.06,519699.63,1594.12
860000.12,519696.44,1593.99
860002.32,519696.41,1593.99
860004.55,519696.40,1594.09
860006.82,519696.39,1593.96
860009.11,519696.39,1594.02
860011.44,519696.38,1593.66
860013.74,519696.34,1593.50
860016.07,519696.33,1593.53
860018.23,519696.33,1593.66
860020.47,519696.32,1594.22
860022.86,519696.32,1594.02
860025.09,519696.28,1593.89
860027.29,519696.27,1593.96
860029.52,519696.27,1594.09
860036.45,519696.21,1593.56
860038.71,519696.21,1593.89
860040.94,519696.20,1594.22
860043.24,519696.20,1594.15
860045.53,519696.16,1594.05
860052.43,519696.14,1593.82
860054.63,519696.13,1594.02
860000.71,519692.25,1594.55
860003.01,519692.22,1594.35
860005.24,519692.21,1594.25
860012.16,519692.19,1594.02
860014.49,519692.18,1593.56
860016.79,519692.14,1593.53
860019.02,519692.14,1593.99
860021.25,519692.13,1594.25
860030.51,519692.07,1593.23
860032.70,519692.07,1593.59
860034.90,519692.06,1593.79
860037.17,519692.06,1593.89
860041.63,519692.01,1594.58
860046.26,519692.00,1594.15
860050.85,519691.95,1593.99
860053.08,519691.95,1593.99
860000.73,519688.58,1594.78
860003.06,519688.57,1594.22
860007.72,519688.56,1593.76
860009.95,519688.52,1593.99
860014.48,519688.51,1594.15
860016.84,519688.50,1593.89
860021.33,519688.45,1594.22
860023.57,519688.45,1594.22
860025.80,519688.44,1594.12
860028.06,519688.44,1594.35
860030.39,519688.43,1594.09
860032.75,519688.42,1593.30
860041.71,519688.37,1594.74
860048.73,519688.31,1593.59
860051.00,519688.31,1593.46
860053.23,519688.30,1593.82
860001.74,519684.35,1594.22
860004.07,519684.31,1593.96
860006.27,519684.30,1594.48
860008.60,519684.29,1594.35
860010.83,519684.29,1594.64
860020.12,519684.23,1593.66
860022.35,519684.22,1593.92
860024.55,519684.22,1594.32
860033.60,519684.16,1594.32
860036.03,519684.15,1593.63
860038.20,519684.15,1594.41
860040.40,519684.14,1594.51
860047.39,519684.12,1593.53
860054.15,519684.07,1594.41
860000.24,519680.36,1594.28
860002.50,519680.35,1594.41
860004.73,519680.35,1594.22
860007.06,519680.34,1594.09
860011.59,519680.33,1594.25
860013.92,519680.29,1594.22
860016.22,519680.28,1593.89
860025.34,519680.25,1593.99
860029.90,519680.21,1594.18
860036.70,519680.19,1593.79
860038.99,519680.18,1593.53
860041.26,519680.18,1593.82
860043.52,519680.17,1593.66
860050.31,519680.12,1594.18
860052.64,519680.11,1594.12
860054.91,519680.11,1594.05
860053.76,519674.96,1593.73
860051.36,519674.97,1593.86
860049.03,519674.98,1593.73
860046.74,519674.98,1594.05
860044.34,519674.99,1593.82
860042.18,519675.00,1593.36
860035.12,519675.02,1593.99
860032.79,519675.03,1593.96
860030.53,519675.04,1593.76
860028.20,519675.04,1593.89
860025.87,519675.05,1594.22
860023.64,519675.06,1593.76
860016.68,519675.08,1593.82
860014.28,519675.09,1594.18
860012.05,519675.09,1594.05
860007.59,519675.14,1593.36
860005.26,519675.14,1593.53
860002.96,519675.15,1593.96
860000.70,519675.16,1593.99
860052.81,519670.99,1594.09
860050.58,519670.99,1594.02
860048.25,519671.00,1594.12
860045.96,519671.00,1593.79
860043.53,519671.02,1593.79
860039.00,519671.03,1593.56
860036.70,519671.03,1593.50
860034.44,519671.04,1593.59
860032.14,519671.05,1593.56
860029.71,519671.06,1593.73
860027.51,519671.06,1593.46
860025.12,519671.07,1593.96
860018.10,519671.10,1594.18
860011.27,519671.15,1594.25
860004.44,519671.17,1594.28
860002.08,519671.17,1594.12
860054.50,519667.06,1594.05
860049.84,519667.08,1594.09
860035.99,519667.12,1594.05
860033.72,519667.12,1593.73
860031.43,519667.13,1593.73
860029.13,519667.14,1593.66
860026.80,519667.15,1593.79
860022.24,519667.16,1593.92
860019.87,519667.17,1593.96
860017.54,519667.18,1594.15
860012.98,519667.19,1594.25
860010.72,519667.19,1594.05
860008.45,519667.20,1593.96
860003.76,519667.22,1594.18
860001.53,519667.22,1593.76
860053.91,519663.14,1594.02
860051.62,519663.15,1593.96
860049.48,519663.15,1593.59
860047.15,519663.16,1593.50
860044.89,519663.16,1593.33
860042.43,519663.17,1593.99
860040.10,519663.18,1593.92
860035.54,519663.19,1593.59
860033.21,519663.20,1593.76
860030.94,519663.21,1593.43
860028.61,519663.22,1593.66
860026.28,519663.22,1594.12
860023.95,519663.23,1594.32
860021.65,519663.24,1594.05
860019.36,519663.25,1593.76
860017.13,519663.25,1593.40
860007.94,519663.28,1593.46
860005.64,519663.28,1594.02
860003.38,519663.29,1594.02
860053.58,519658.92,1594.05
860046.79,519658.93,1593.27
860042.00,519658.95,1593.92
860039.64,519658.96,1594.18
860023.52,519659.01,1594.18
860021.19,519659.02,1594.25
860018.90,519659.03,1594.05
860016.57,519659.03,1594.02
860014.24,519659.04,1594.22
860012.04,519659.05,1593.89
860009.77,519659.05,1593.66
860007.54,519659.06,1593.59
860005.18,519659.07,1593.99
860000.68,519659.08,1593.59
860013.26,519655.04,1593.92
860008.69,519655.05,1593.96
860001.84,519655.07,1594.05
860001.13,519676.46,1594.35
860003.40,519676.45,1594.15
860010.26,519676.43,1593.63
860012.52,519676.42,1593.73
860014.85,519676.42,1593.66
860017.11,519676.38,1593.92
860026.20,519676.35,1594.22
860028.53,519676.35,1593.86
860030.80,519676.34,1593.63
860033.06,519676.33,1593.92
860042.22,519676.28,1593.33
860044.38,519676.27,1593.89
860046.61,519676.27,1593.96
860049.01,519676.26,1593.66
860051.24,519676.25,1593.86
860053.54,519676.21,1593.69
860004.09,519672.29,1594.09
860006.38,519672.25,1594.18
860010.91,519672.24,1594.18
860024.69,519672.20,1594.12
860026.96,519672.16,1593.69
860029.19,519672.16,1593.73
860031.45,519672.15,1593.69
860033.72,519672.15,1593.66
860036.05,519672.14,1593.69
860038.31,519672.13,1593.63
860045.14,519672.11,1593.66
860047.37,519672.08,1594.22
860049.70,519672.07,1593.79
860052.00,519672.06,1593.92
860000.26,519668.64,1594.25
860002.56,519668.63,1593.89
860009.45,519668.58,1594.09
860011.68,519668.57,1594.28
860016.24,519668.56,1594.09
860018.51,519668.56,1594.12
860020.84,519668.55,1593.99
860025.40,519668.54,1593.82
860027.76,519668.53,1593.36
860029.96,519668.52,1593.76
860032.29,519668.48,1593.56
860034.49,519668.48,1593.66
860036.62,519668.48,1594.12
860038.92,519668.47,1594.22
860043.55,519668.46,1593.96
860050.31,519668.44,1594.02
860003.35,519664.44,1593.99
860005.64,519664.43,1593.99
860008.01,519664.42,1593.53
860010.14,519664.42,1594.18
860012.44,519664.38,1594.22
860017.06,519664.37,1593.92
860019.43,519664.36,1593.50
860021.62,519664.36,1593.79
860023.79,519664.35,1594.35
860028.38,519664.34,1593.96
860030.68,519664.33,1593.69
860032.95,519664.33,1593.66
860035.21,519664.32,1593.82
860037.41,519664.28,1593.99
860044.36,519664.26,1593.59
860046.66,519664.25,1593.63
860048.93,519664.25,1593.96
860051.16,519664.24,1594.09
860053.42,519664.24,1594.02
860001.74,519660.29,1593.79
860006.23,519660.28,1593.92
860008.60,519660.27,1593.66
860010.93,519660.26,1593.50
860015.29,519660.22,1594.12
860017.69,519660.21,1593.59
860019.85,519660.21,1594.15
860024.41,519660.20,1594.22
860026.87,519660.19,1593.40
860029.11,519660.18,1593.53
860031.31,519660.18,1594.05
860038.13,519660.16,1594.12
860040.43,519660.15,1594.15
860042.69,519660.15,1593.92
860047.35,519660.10,1593.17
860049.58,519660.09,1593.59
860054.05,519660.08,1593.69
860004.40,519656.37,1593.30
860010.97,519656.32,1594.22
860013.40,519656.31,1593.76
860015.56,519656.31,1594.22
860017.92,519656.30,1593.96
860022.45,519656.29,1593.92
860024.75,519656.28,1594.02
860027.08,519656.27,1593.63
860029.38,519656.27,1593.59
860031.58,519656.26,1594.12
860038.34,519656.25,1594.22
860040.67,519656.24,1593.99
860043.03,519656.23,1593.86
860223.88,519762.01,1593.92
860221.56,519762.05,1594.15
860219.32,519762.06,1593.79
860216.96,519762.10,1593.96
860214.76,519762.10,1593.59
860203.08,519762.21,1592.94
860200.69,519762.25,1592.87
860181.82,519762.42,1593.92
860179.49,519762.43,1594.22
860172.64,519762.51,1593.69
860170.27,519762.52,1593.46
860167.98,519762.56,1593.63
860161.02,519762.62,1593.33
860158.66,519762.63,1593.56
860156.43,519762.66,1593.30
860154.07,519762.67,1593.50
860151.74,519762.71,1593.69
860142.39,519762.78,1593.69
860130.71,519762.92,1594.02
860126.11,519762.93,1593.96
860123.75,519762.97,1593.82
860116.73,519763.03,1594.05
860114.43,519763.07,1594.18
860112.07,519763.08,1594.38
860105.34,519763.13,1593.56
860100.72,519763.17,1593.46
860098.42,519763.21,1593.59
860095.99,519763.22,1593.66
860093.63,519763.27,1594.05
860091.33,519763.27,1594.02
860088.81,519763.29,1594.78
860086.58,519763.32,1594.74
860084.28,519763.33,1594.51
860079.85,519763.37,1593.82
860077.49,519763.41,1594.12
860075.13,519763.42,1594.28
860068.30,519763.47,1593.73
860223.65,519758.61,1593.76
860214.46,519758.70,1593.73
860212.00,519758.71,1593.92
860207.44,519758.76,1593.53
860204.94,519758.77,1593.66
860188.60,519758.92,1593.36
860174.69,519759.07,1593.59
860172.43,519759.07,1593.13
860160.65,519759.18,1594.09
860153.76,519759.24,1593.53
860151.33,519759.28,1593.66
860146.71,519759.33,1593.56
860144.44,519759.33,1593.46
860139.72,519759.38,1593.53
860137.45,519759.39,1593.50
860128.07,519759.49,1593.82
860125.71,519759.50,1594.18
860123.41,519759.54,1594.05
860121.18,519759.54,1593.56
860114.16,519759.63,1593.86
860111.83,519759.64,1593.66
860109.47,519759.65,1593.92
860107.24,519759.69,1593.40
860104.97,519759.69,1593.27
860097.92,519759.75,1593.56
860093.19,519759.80,1594.32
860086.37,519759.88,1594.12
860084.01,519759.89,1594.38
860081.64,519759.90,1594.15
860079.41,519759.94,1594.15
860077.12,519759.95,1593.99
860074.89,519759.98,1593.99
860072.43,519760.00,1594.25
860070.13,519760.04,1593.89
860067.83,519760.04,1594.05
860060.91,519760.10,1593.89
860058.58,519760.14,1593.82
860217.55,519754.76,1593.00
860215.19,519754.80,1593.10
860212.86,519754.81,1593.07
860205.71,519754.87,1593.50
860203.48,519754.91,1592.87
860201.11,519754.92,1593.04
860198.69,519754.93,1593.10
860196.36,519754.97,1593.30
860194.03,519754.98,1593.56
860191.63,519755.02,1593.66
860189.27,519755.03,1593.73
860187.01,519755.04,1593.56
860184.71,519755.08,1593.36
860177.62,519755.14,1593.79
860173.00,519755.18,1593.50
860163.71,519755.25,1593.66
860159.05,519755.29,1594.09
860156.69,519755.30,1593.99
860154.39,519755.34,1593.73
860152.03,519755.35,1593.86
860149.64,519755.39,1593.92
860147.37,519755.40,1593.56
860142.75,519755.45,1593.69
860140.42,519755.46,1593.79
860138.02,519755.50,1593.99
860135.69,519755.51,1594.09
860133.36,519755.51,1594.09
860126.41,519755.60,1594.41
860124.11,519755.61,1594.18
860121.84,519755.62,1593.50
860117.25,519755.66,1593.56
860112.49,519755.71,1593.99
860110.23,519755.72,1593.76
860101.04,519755.81,1593.69
860096.32,519755.86,1593.86
860093.92,519755.87,1594.32
860091.59,519755.88,1594.71
860086.93,519755.93,1594.55
860084.67,519755.97,1594.55
860082.34,519755.98,1594.48
860077.78,519756.02,1594.25
860075.39,519756.03,1594.25
860073.12,519756.07,1594.32
860070.86,519756.07,1593.53
860068.56,519756.08,1593.56
860061.51,519756.17,1594.35
860059.11,519756.18,1594.35
860211.53,519751.11,1593.10
860209.17,519751.12,1593.27
860206.90,519751.16,1593.10
860204.51,519751.17,1593.04
860202.11,519751.18,1592.97
860199.82,519751.22,1593.20
860197.52,519751.23,1592.94
860195.16,519751.24,1592.94
860192.79,519751.28,1593.13
860190.46,519751.28,1593.10
860188.20,519751.29,1593.10
860185.81,519751.33,1593.00
860176.39,519751.40,1593.96
860171.86,519751.44,1593.50
860162.44,519751.54,1593.73
860160.02,519751.56,1594.02
860157.75,519751.56,1593.99
860155.42,519751.60,1593.96
860153.19,519751.61,1593.69
860148.53,519751.66,1593.36
860146.20,519751.66,1593.33
860143.94,519751.70,1593.17
860136.69,519751.77,1594.41
860134.39,519751.77,1594.48
860132.13,519751.78,1594.32
860129.86,519751.82,1593.89
860127.44,519751.83,1594.02
860125.27,519751.86,1593.66
860123.01,519751.87,1593.46
860120.61,519751.88,1593.59
860118.35,519751.92,1593.30
860115.98,519751.93,1593.50
860113.62,519751.94,1593.76
860111.33,519751.98,1593.92
860109.03,519751.98,1593.86
860106.70,519752.02,1593.73
860102.01,519752.04,1593.92
860095.12,519752.09,1593.89
860090.33,519752.15,1594.28
860088.06,519752.18,1594.25
860076.55,519752.25,1594.15
860074.18,519752.29,1594.38
860071.99,519752.30,1594.05
860069.66,519752.34,1594.09
860067.33,519752.35,1594.35
860065.03,519752.35,1594.48
860060.47,519752.40,1593.76
860058.04,519752.44,1594.48
860219.12,519747.30,1593.40
860216.79,519747.34,1593.30
860214.53,519747.34,1593.13
860212.07,519747.35,1593.40
860209.87,519747.39,1593.07
860207.51,519747.40,1593.20
860205.11,519747.41,1593.33
860202.78,519747.45,1593.23
860200.42,519747.46,1593.07
860198.09,519747.47,1593.13
860195.79,519747.51,1592.94
860188.74,519747.56,1593.27
860163.05,519747.75,1593.92
860160.69,519747.79,1594.18
860158.45,519747.80,1593.63
860156.22,519747.84,1593.56
860153.83,519747.85,1593.59
860151.56,519747.85,1593.53
860149.20,519747.89,1593.27
860146.90,519747.90,1593.04
860139.92,519747.96,1593.20
860137.39,519747.97,1593.99
860130.34,519748.03,1594.51
860128.10,519748.07,1594.32
860125.81,519748.07,1593.89
860121.21,519748.12,1593.66
860116.59,519748.17,1593.92
860114.26,519748.17,1593.66
860109.70,519748.22,1593.79
860107.30,519748.23,1593.73
860105.07,519748.23,1593.63
860095.65,519748.33,1593.96
860093.36,519748.34,1594.18
860091.03,519748.35,1594.25
860088.70,519748.39,1594.02
860081.78,519748.44,1594.38
860072.59,519748.50,1593.99
860070.26,519748.55,1594.02
860067.96,519748.55,1594.02
860065.67,519748.56,1593.99
860063.43,519748.60,1593.56
860061.04,519748.61,1593.66
860058.81,519748.64,1593.50
860215.07,519743.85,1593.30
860201.03,519743.96,1593.13
860198.70,519744.00,1593.10
860196.47,519744.01,1592.94
860193.98,519744.02,1593.30
860191.52,519744.03,1593.89
860189.19,519744.07,1593.89
860184.76,519744.11,1593.46
860182.39,519744.12,1593.53
860180.00,519744.13,1593.63
860177.74,519744.17,1593.23
860175.41,519744.18,1593.56
860173.11,519744.19,1593.13
860170.71,519744.23,1593.07
860166.09,519744.24,1593.33
860154.31,519744.35,1594.05
860151.91,519744.36,1594.02
860149.62,519744.40,1593.69
860147.42,519744.40,1593.17
860142.73,519744.45,1593.50
860133.28,519744.52,1594.64
860130.98,519744.53,1594.41
860124.06,519744.58,1594.18
860114.90,519744.68,1593.73
860110.21,519744.69,1593.99
860107.91,519744.73,1594.09
860105.68,519744.74,1593.69
860103.32,519744.75,1593.76
860101.02,519744.79,1593.36
860098.69,519744.79,1593.33
860096.40,519744.83,1593.63
860093.97,519744.84,1594.22
860091.67,519744.85,1594.38
860089.31,519744.89,1594.25
860087.08,519744.90,1593.56
860082.39,519744.95,1594.28
860077.76,519744.96,1593.79
860075.46,519745.00,1593.82
860073.20,519745.01,1593.96
860070.94,519745.01,1593.59
860066.24,519745.06,1594.02
860059.39,519745.11,1593.66
860057.16,519745.15,1593.43
860217.80,519739.82,1593.99
860213.14,519739.84,1593.69
860210.85,519739.88,1593.46
860208.55,519739.88,1593.10
860206.22,519739.89,1593.30
860203.92,519739.90,1593.20
860201.49,519739.94,1593.04
860199.16,519739.95,1592.97
860192.11,519740.01,1593.59
860189.72,519740.02,1593.79
860187.42,519740.06,1593.59
860185.09,519740.07,1593.56
860182.92,519740.07,1593.17
860178.10,519740.12,1593.50
860175.77,519740.13,1593.59
860173.44,519740.17,1593.73
860166.49,519740.23,1593.69
860164.16,519740.23,1593.66
860159.60,519740.28,1593.30
860157.17,519740.29,1593.56
860154.80,519740.30,1593.66
860063.26,519764.78,1593.76
860065.42,519764.78,1594.05
860067.69,519764.74,1593.89
860074.64,519764.69,1593.99
860079.23,519764.64,1593.92
860081.46,519764.60,1594.18
860083.70,519764.56,1594.61
860085.93,519764.56,1594.68
860092.85,519764.47,1593.86
860095.24,519764.46,1593.53
860097.51,519764.42,1593.56
860099.71,519764.42,1593.86
860102.07,519764.38,1593.73
860104.37,519764.37,1593.63
860106.60,519764.33,1594.02
860111.06,519764.29,1594.58
860113.42,519764.28,1594.25
860120.44,519764.19,1593.40
860127.33,519764.14,1593.59
860131.79,519764.06,1593.76
860134.12,519764.06,1593.40
860138.65,519764.01,1593.76
860143.28,519763.96,1593.73
860145.54,519763.93,1593.69
860150.17,519763.88,1593.69
860152.53,519763.87,1593.63
860154.79,519763.83,1593.36
860157.02,519763.83,1593.27
860159.38,519763.78,1593.27
860166.28,519763.73,1593.10
860168.51,519763.69,1593.23
860170.84,519763.69,1593.23
860175.36,519763.64,1593.96
860200.86,519763.36,1593.10
860214.47,519763.23,1593.33
860216.70,519763.19,1593.79
860059.60,519761.29,1593.66
860061.83,519761.25,1593.99
860075.45,519761.12,1594.12
860077.81,519761.11,1594.02
860080.11,519761.07,1594.12
860082.37,519761.06,1594.38
860086.90,519761.02,1594.32
860089.23,519760.98,1594.15
860096.12,519760.92,1594.09
860105.34,519760.83,1593.53
860107.53,519760.79,1593.86
860109.77,519760.79,1594.09
860112.13,519760.75,1593.79
860114.42,519760.74,1593.82
860116.69,519760.70,1594.02
860118.95,519760.69,1593.82
860121.28,519760.65,1593.50
860125.87,519760.61,1594.09
860128.14,519760.60,1594.12
860139.72,519760.47,1593.50
860142.02,519760.46,1593.63
860151.07,519760.37,1593.92
860153.40,519760.33,1593.53
860155.63,519760.33,1593.89
860157.96,519760.28,1593.79
860171.84,519760.14,1593.40
860178.66,519760.09,1593.92
860187.95,519760.00,1593.73
860190.28,519759.95,1593.36
860192.54,519759.95,1593.50
860206.29,519759.81,1593.73
860208.59,519759.77,1593.53
860215.44,519759.72,1593.96
860059.62,519757.58,1594.02
860061.81,519757.57,1593.99
860063.95,519757.54,1594.41
860066.34,519757.53,1594.15
860068.74,519757.49,1593.59
860071.10,519757.48,1593.69
860073.26,519757.44,1594.12
860075.50,519757.44,1594.22
860077.79,519757.40,1594.41
860080.15,519757.39,1593.86
860082.38,519757.35,1594.32
860086.85,519757.31,1594.78
860089.28,519757.30,1594.35
860091.54,519757.26,1594.38
860096.13,519757.21,1594.18
860100.66,519757.17,1593.82
860105.25,519757.12,1593.79
860114.44,519757.03,1593.73
860116.74,519757.02,1593.76
860119.03,519756.98,1593.92
860121.33,519756.98,1593.63
860123.63,519756.94,1593.99
860125.86,519756.93,1594.22
860128.19,519756.92,1594.22
860135.14,519756.84,1593.50
860137.28,519756.84,1593.92
860139.60,519756.79,1593.96
860142.03,519756.78,1593.66
860144.30,519756.74,1593.69
860146.56,519756.74,1593.66
860153.48,519756.65,1593.53
860155.65,519756.65,1594.05
860158.04,519756.61,1593.63
860160.18,519756.61,1594.15
860174.09,519756.46,1593.56
860176.28,519756.43,1594.05
860178.58,519756.42,1594.09
860192.56,519756.27,1593.69
860194.79,519756.27,1593.66
860199.51,519756.22,1593.07
860201.78,519756.18,1593.23
860206.37,519756.13,1593.36
860213.33,519756.08,1593.10
860215.52,519756.04,1593.43
860217.82,519756.03,1593.00
860061.59,519753.74,1594.02
860063.86,519753.74,1594.48
860068.42,519753.69,1594.35
860070.88,519753.65,1593.86
860073.08,519753.64,1594.22
860075.41,519753.60,1594.25
860084.43,519753.51,1594.45
860086.83,519753.50,1594.35
860089.02,519753.50,1594.58
860091.22,519753.46,1594.64
860095.95,519753.41,1593.76
860098.28,519753.40,1593.73
860102.84,519753.36,1593.99
860111.92,519753.27,1594.15
860114.22,519753.23,1593.76
860116.52,519753.22,1593.53
860118.78,519753.22,1593.46
860121.08,519753.18,1593.73
860123.47,519753.17,1593.73
860125.74,519753.13,1593.86
860128.13,519753.12,1593.82
860130.26,519753.09,1594.25
860132.53,519753.08,1594.25
860134.79,519753.04,1594.41
860137.12,519753.03,1594.09
860144.14,519752.94,1593.56
860146.41,519752.94,1593.63
860148.74,519752.93,1593.33
860151.03,519752.89,1593.63
860153.26,519752.88,1593.79
860155.53,519752.85,1594.12
860157.79,519752.84,1594.02
860160.02,519752.80,1593.82
860162.42,519752.79,1593.89
860164.85,519752.75,1593.27
860171.57,519752.70,1593.59
860176.20,519752.65,1593.76
860185.55,519752.56,1593.23
860187.81,519752.55,1593.20
860190.14,519752.51,1593.17
860192.44,519752.50,1593.30
860194.74,519752.46,1593.20
860197.10,519752.45,1593.04
860199.30,519752.42,1593.10
860201.56,519752.41,1593.20
860203.86,519752.40,1593.27
860208.52,519752.36,1593.04
860220.03,519752.22,1593.10
860059.11,519749.95,1593.92
860061.44,519749.94,1593.46
860068.30,519749.85,1593.82
860070.63,519749.85,1593.92
860081.98,519749.75,1594.41
860088.80,519749.67,1593.89
860091.04,519749.66,1594.32
860093.40,519749.62,1593.89
860107.24,519749.51,1593.53
860109.54,519749.47,1593.63
860111.74,519749.47,1594.05
860116.37,519749.42,1593.63
860120.96,519749.37,1593.73
860125.55,519749.33,1593.99
860127.82,519749.32,1594.22
860130.08,519749.28,1594.32
860132.38,519749.28,1594.38
860139.37,519749.22,1593.46
860141.56,519749.18,1593.40
860146.22,519749.14,1593.20
860148.55,519749.13,1593.10
860153.08,519749.08,1593.36
860155.38,519749.08,1593.63
860157.61,519749.04,1593.79
860159.90,519749.03,1593.92
860162.20,519748.99,1593.56
860187.63,519748.75,1592.87
860189.89,519748.74,1593.30
860196.85,519748.69,1593.10
860199.05,519748.65,1593.07
860201.34,519748.64,1593.04
860203.61,519748.61,1593.10
860205.94,519748.60,1593.17
860208.23,519748.56,1593.17
860210.53,519748.55,1593.13
860212.79,519748.55,1593.46
860215.16,519748.50,1593.00
860217.42,519748.50,1593.33
860219.72,519748.46,1593.40
860222.05,519748.45,1593.23
860058.73,519746.15,1593.53
860063.22,519746.11,1594.09
860065.49,519746.10,1594.12
860072.48,519746.01,1593.63
860074.74,519746.01,1593.66
860076.97,519745.97,1593.86
860079.27,519745.96,1594.12
860086.19,519745.91,1593.69
860088.39,519745.87,1594.02
860090.65,519745.87,1594.38
860092.95,519745.83,1594.32
860099.87,519745.77,1593.59
860102.20,519745.77,1593.46
860104.43,519745.73,1593.76
860108.96,519745.72,1593.96
860111.19,519745.68,1594.02
860115.82,519745.63,1593.89
860122.74,519745.58,1593.82
860127.37,519745.53,1593.50
860131.80,519745.49,1594.64
860148.01,519745.34,1593.33
860150.20,519745.33,1593.73
860152.47,519745.33,1594.12
860154.76,519745.29,1594.12
860157.13,519745.28,1593.59
860164.02,519745.19,1593.82
860166.38,519745.19,1593.46
860168.64,519745.18,1593.56
860178.03,519745.08,1593.10
860180.16,519745.08,1593.56
860182.39,519745.04,1593.69
860184.69,519745.03,1593.63
860187.02,519744.99,1593.56
860193.97,519744.94,1593.13
860198.63,519744.89,1593.13
860200.93,519744.88,1593.17
860205.36,519744.84,1593.82
860212.38,519744.78,1593.00
860214.61,519744.75,1593.40
860219.20,519744.73,1593.46
860221.47,519744.69,1593.92
860152.54,519740.34,1593.63
860150.28,519740.34,1593.27
860147.95,519740.35,1593.13
860143.26,519740.40,1593.23
860140.96,519740.41,1593.20
860131.44,519740.48,1594.38
860129.24,519740.51,1593.96
860126.85,519740.52,1594.09
860124.58,519740.53,1593.73
860122.26,519740.57,1593.69
860119.93,519740.58,1593.99
860117.69,519740.58,1593.76
860115.27,519740.63,1593.96
860110.67,519740.64,1593.76
860106.08,519740.69,1593.99
860101.36,519740.74,1593.96
860099.06,519740.74,1593.92
860096.73,519740.75,1594.09
860094.53,519740.79,1593.69
860092.14,519740.80,1593.86
860089.81,519740.81,1593.82
860087.48,519740.85,1593.86
860085.24,519740.85,1593.59
860082.98,519740.86,1593.63
860075.86,519740.92,1594.15
860066.67,519741.01,1593.59
860059.75,519741.07,1594.02
860057.42,519741.07,1594.09
860221.07,519736.17,1594.02
860216.38,519736.22,1593.82
860209.55,519736.27,1593.10
860207.22,519736.28,1593.10
860204.79,519736.29,1593.20
860202.40,519736.30,1593.04
860200.10,519736.34,1593.04
860197.71,519736.35,1593.07
860195.28,519736.36,1593.43
860188.26,519736.42,1593.53
860183.70,519736.47,1592.97
860178.90,519736.49,1593.43
860176.51,519736.53,1593.69
860167.19,519736.59,1593.53
860164.80,519736.60,1593.99
860162.43,519736.61,1594.12
860160.20,519736.65,1593.79
860146.16,519736.76,1593.56
860141.63,519736.78,1593.33
860139.17,519736.82,1593.82
860136.84,519736.83,1593.89
860134.48,519736.84,1593.66
860122.77,519736.94,1594.09
860120.40,519736.95,1594.05
860118.20,519736.96,1593.69
860104.23,519737.07,1593.86
860101.96,519737.11,1593.76
860097.34,519737.12,1593.53
860092.51,519737.18,1594.38
860090.18,519737.18,1594.35
860087.85,519737.19,1594.15
860083.46,519737.23,1593.17
860081.09,519737.24,1593.46
860078.77,519737.28,1593.46
860076.34,519737.29,1593.89
860074.01,519737.30,1593.99
860071.68,519737.34,1594.18
860069.28,519737.35,1594.25
860064.72,519737.36,1593.66
860222.41,519732.00,1593.23
860215.39,519732.05,1593.46
860213.09,519732.06,1593.20
860210.63,519732.11,1593.33
860205.94,519732.12,1593.40
860203.68,519732.13,1593.00
860194.03,519732.20,1594.51
860191.70,519732.24,1594.38
860189.40,519732.25,1594.25
860187.07,519732.26,1594.12
860184.98,519732.29,1593.17
860180.28,519732.31,1593.33
860170.93,519732.37,1593.36
860168.67,519732.41,1593.23
860163.88,519732.43,1593.82
860152.13,519732.54,1594.12
860149.93,519732.54,1593.79
860147.60,519732.55,1593.86
860145.31,519732.59,1593.53
860138.32,519732.61,1593.69
860136.02,519732.65,1593.46
860133.69,519732.66,1593.92
860131.39,519732.67,1593.69
860129.10,519732.71,1593.43
860126.67,519732.72,1593.99
860124.34,519732.73,1593.99
860122.11,519732.73,1593.86
860119.71,519732.77,1593.92
860117.45,519732.78,1593.66
860112.76,519732.83,1594.09
860110.53,519732.83,1593.86
860105.80,519732.85,1593.86
860103.47,519732.89,1594.25
860101.24,519732.90,1593.73
860096.55,519732.95,1593.92
860094.32,519732.95,1593.66
860091.86,519732.96,1594.48
860089.49,519732.97,1594.45
860087.26,519733.01,1594.32
860082.63,519733.03,1593.92
860073.51,519733.12,1593.36
860071.05,519733.13,1593.99
860064.10,519733.18,1594.48
860061.80,519733.19,1594.45
860059.57,519733.19,1594.18
860057.27,519733.23,1594.41
860218.50,519728.51,1593.20
860216.17,519728.55,1593.17
860213.87,519728.56,1593.23
860211.47,519728.57,1593.36
860209.11,519728.58,1593.30
860206.85,519728.61,1593.20
860204.45,519728.62,1593.10
860202.19,519728.63,1593.07
860194.94,519728.70,1594.15
860192.54,519728.71,1594.28
860190.21,519728.71,1594.12
860188.08,519728.75,1593.59
860185.85,519728.75,1593.27
860183.52,519728.76,1593.10
860171.71,519728.87,1593.99
860167.18,519728.88,1593.27
860164.78,519728.92,1593.33
860150.81,519729.00,1593.53
860148.54,519729.01,1593.46
860141.39,519729.07,1593.99
860139.12,519729.11,1593.89
860136.89,519729.11,1593.53
860134.46,519729.13,1593.76
860132.13,519729.13,1593.89
860120.52,519729.24,1593.92
860118.22,519729.24,1593.92
860115.83,519729.25,1594.02
860113.53,519729.29,1593.82
860106.51,519729.32,1594.48
860102.11,519729.36,1593.63
860090.50,519729.43,1593.63
860085.77,519729.48,1593.89
860081.18,519729.53,1593.86
860078.91,519729.53,1593.50
860076.52,519729.54,1593.43
860071.86,519729.59,1594.09
860069.56,519729.60,1594.05
860064.84,519729.62,1594.68
860062.54,519729.65,1594.45
860060.24,519729.66,1594.55
860057.98,519729.67,1594.38
860218.83,519724.53,1593.13
860216.57,519724.53,1593.10
860214.24,519724.54,1593.13
860209.48,519724.59,1593.17
860207.18,519724.60,1593.13
860204.82,519724.61,1593.13
860202.33,519724.66,1593.33
860200.06,519724.66,1593.53
860195.47,519724.67,1593.07
860188.31,519724.74,1593.82
860171.97,519724.86,1593.63
860160.42,519724.93,1593.43
860153.53,519724.98,1593.33
860146.45,519725.04,1593.50
860144.05,519725.05,1593.82
860141.75,519725.06,1593.96
860130.11,519725.13,1593.56
860127.84,519725.17,1593.33
860125.51,519725.17,1593.43
860120.88,519725.19,1593.79
860118.56,519725.23,1594.09
860116.19,519725.24,1593.96
860106.87,519725.30,1594.41
860104.54,519725.31,1594.41
860102.28,519725.32,1594.18
860099.98,519725.36,1594.12
860097.65,519725.36,1594.28
860095.32,519725.37,1594.28
860090.63,519725.42,1594.35
860088.37,519725.43,1594.09
860086.07,519725.43,1593.92
860076.88,519725.49,1593.53
860074.46,519725.50,1594.28
860072.09,519725.55,1594.41
860069.76,519725.55,1594.25
860062.87,519725.61,1594.58
860060.61,519725.61,1594.51
860058.41,519725.62,1593.79
860221.14,519720.71,1593.17
860218.64,519720.73,1594.02
860216.32,519720.77,1593.82
860211.75,519720.78,1593.20
860209.42,519720.79,1593.56
860207.16,519720.83,1593.17
860204.80,519720.84,1593.07
860202.50,519720.84,1593.10
860200.07,519720.85,1593.23
860197.78,519720.89,1593.33
860195.48,519720.90,1593.00
860188.33,519720.93,1593.53
860186.03,519720.97,1593.82
860183.70,519720.98,1593.79
860181.27,519720.99,1594.09
860179.04,519720.99,1593.63
860176.68,519721.03,1593.79
860174.48,519721.04,1592.97
860172.05,519721.05,1593.13
860153.38,519721.18,1593.63
860139.43,519721.26,1593.46
860137.14,519721.30,1593.33
860132.45,519721.31,1593.36
860130.08,519721.32,1593.69
860127.89,519721.36,1593.20
860123.13,519721.38,1593.73
860118.47,519721.39,1593.66
860116.17,519721.43,1593.96
860113.87,519721.44,1593.79
860111.61,519721.44,1593.73
860109.25,519721.45,1594.05
860106.92,519721.49,1593.99
860102.23,519721.51,1594.25
860099.90,519721.52,1594.41
860097.67,519721.56,1594.15
860095.30,519721.57,1594.02
860092.87,519721.58,1594.55
860090.58,519721.58,1594.51
860088.38,519721.62,1593.82
860086.08,519721.63,1594.12
860079.16,519721.68,1593.89
860076.83,519721.69,1593.86
860074.43,519721.70,1594.68
860069.77,519721.71,1594.45
860067.45,519721.75,1594.55
860065.18,519721.76,1594.55
860062.98,519721.76,1594.22
860060.65,519721.77,1594.05
860216.68,519716.88,1593.99
860214.42,519716.89,1593.76
860212.19,519716.93,1593.20
860209.76,519716.94,1593.33
860207.50,519716.94,1593.30
860205.23,519716.95,1592.91
860202.80,519716.96,1593.27
860198.01,519717.01,1593.53
860195.78,519717.02,1593.33
860193.52,519717.02,1592.97
860184.07,519717.09,1593.66
860181.74,519717.10,1593.79
860174.78,519717.15,1593.43
860170.19,519717.17,1592.97
860167.79,519717.21,1593.17
860160.80,519717.23,1593.40
860158.34,519717.25,1593.82
860156.11,519717.28,1593.40
860151.49,519717.30,1593.59
860146.76,519717.35,1593.53
860144.37,519717.36,1593.99
860142.13,519717.36,1593.82
860137.34,519717.38,1594.22
860135.01,519717.42,1594.25
860132.78,519717.43,1593.99
860125.86,519717.45,1593.89
860123.46,519717.49,1594.05
860121.23,519717.50,1593.73
860119.00,519717.50,1593.50
860116.67,519717.51,1593.50
860111.98,519717.56,1593.92
860109.65,519717.57,1593.82
860107.35,519717.58,1594.12
860102.60,519717.63,1594.28
860100.30,519717.63,1594.05
860098.07,519717.64,1593.73
860095.70,519717.65,1594.28
860090.98,519717.70,1594.25
860088.68,519717.70,1594.12
860086.39,519717.71,1594.12
860081.86,519717.76,1593.92
860072.57,519717.82,1594.15
860070.31,519717.82,1593.79
860067.98,519717.83,1593.89
860065.52,519717.84,1594.35
860063.22,519717.85,1594.38
860060.99,519717.89,1594.15
860219.13,519713.23,1593.63
860205.18,519713.34,1593.17
860202.79,519713.35,1593.46
860193.37,519713.42,1593.56
860183.99,519713.45,1593.69
860174.80,519713.51,1593.10
860169.98,519713.53,1594.28
860167.75,519713.57,1593.76
860163.18,519713.58,1593.04
860151.47,519713.66,1593.59
860142.05,519713.72,1593.99
860135.10,519713.75,1594.15
860132.70,519713.79,1594.09
860130.50,519713.79,1593.53
860128.27,519713.80,1593.30
860125.88,519713.81,1593.89
860121.25,519713.86,1593.66
860118.98,519713.86,1593.23
860107.37,519713.93,1593.73
860100.45,519713.99,1593.82
860091.00,519714.02,1594.32
860088.80,519714.06,1593.96
860086.40,519714.07,1594.02
860081.74,519714.08,1594.41
860079.41,519714.09,1594.28
860077.28,519714.13,1593.63
860074.95,519714.13,1593.40
860072.59,519714.14,1593.43
860070.29,519714.15,1593.59
860065.57,519714.20,1594.61
860063.20,519714.21,1594.41
860058.61,519714.22,1594.32
860056.34,519714.23,1594.05
860224.12,519709.23,1593.36
860214.87,519709.26,1593.13
860203.15,519709.34,1593.43
860200.76,519709.35,1593.43
860196.00,519709.40,1593.73
860181.99,519709.48,1593.89
860179.66,519709.49,1593.86
860175.07,519709.50,1593.30
860172.70,519709.51,1593.82
860170.37,519709.52,1593.92
860168.05,519709.56,1594.18
860165.68,519709.57,1594.02
860163.42,519709.57,1593.50
860161.15,519709.58,1593.46
860158.82,519709.58,1593.20
860156.53,519709.62,1593.04
860154.10,519709.64,1593.59
860151.84,519709.64,1593.40
860142.45,519709.71,1593.66
860140.06,519709.72,1593.92
860137.73,519709.73,1593.86
860135.40,519709.73,1593.86
860133.23,519709.74,1593.27
860130.87,519709.74,1593.46
860126.21,519709.79,1594.09
860123.91,519709.80,1593.92
860121.68,519709.80,1593.33
860117.05,519709.85,1593.17
860112.20,519709.87,1593.99
860109.93,519709.88,1593.92
860105.17,519709.90,1594.41
860100.65,519709.94,1593.82
860095.99,519709.96,1594.32
860093.69,519709.97,1594.38
860091.33,519709.97,1594.38
860089.10,519710.01,1593.73
860086.77,519710.02,1593.92
860084.44,519710.03,1594.12
860077.45,519710.08,1593.92
860075.18,519710.09,1593.99
860072.89,519710.10,1593.86
860070.62,519710.10,1593.63
860058.94,519710.18,1594.58
860060.71,519742.28,1593.99
860062.97,519742.28,1593.96
860067.60,519742.23,1593.73
860069.86,519742.22,1594.15
860078.92,519742.13,1594.18
860081.18,519742.13,1594.28
860083.54,519742.09,1594.02
860085.84,519742.08,1593.69
860088.14,519742.04,1593.76
860090.43,519742.03,1593.69
860092.67,519742.03,1593.92
860095.03,519741.99,1593.66
860097.19,519741.99,1594.09
860099.42,519741.95,1594.12
860103.98,519741.90,1594.12
860106.31,519741.89,1594.09
860108.61,519741.89,1593.86
860113.24,519741.84,1593.82
860115.53,519741.80,1593.73
860117.83,519741.79,1593.73
860120.06,519741.79,1593.96
860122.46,519741.75,1593.82
860124.69,519741.74,1594.18
860126.95,519741.70,1594.12
860131.45,519741.66,1594.35
860133.88,519741.65,1593.82
860138.44,519741.60,1593.79
860143.09,519741.55,1593.17
860145.36,519741.55,1593.36
860147.69,519741.54,1593.27
860149.95,519741.50,1593.30
860152.22,519741.50,1593.69
860154.51,519741.46,1593.43
860156.81,519741.45,1593.69
860165.93,519741.36,1593.69
860168.23,519741.35,1593.40
860172.85,519741.31,1593.66
860175.25,519741.30,1593.76
860177.55,519741.26,1593.46
860182.24,519741.24,1593.43
860184.47,519741.20,1593.33
860188.93,519741.16,1593.92
860191.33,519741.15,1593.59
860200.61,519741.05,1592.97
860202.91,519741.05,1593.27
860205.14,519741.04,1593.50
860207.47,519741.00,1593.40
860209.83,519740.99,1593.10
860216.52,519740.95,1593.79
860218.72,519740.91,1594.18
860060.29,519738.39,1594.51
860065.01,519738.34,1593.76
860067.21,519738.34,1594.09
860069.54,519738.30,1594.35
860071.84,519738.29,1594.35
860074.14,519738.28,1594.12
860081.16,519738.22,1593.53
860083.45,519738.18,1593.40
860085.55,519738.18,1593.89
860087.69,519738.15,1594.32
860090.02,519738.14,1594.25
860092.31,519738.14,1594.25
860094.71,519738.09,1593.76
860097.04,519738.08,1593.30
860099.27,519738.05,1593.92
860115.31,519737.93,1594.05
860117.64,519737.89,1593.76
860119.78,519737.89,1594.18
860122.10,519737.85,1594.09
860124.43,519737.84,1593.96
860147.40,519737.64,1593.53
860161.12,519737.54,1593.56
860163.35,519737.54,1593.99
860165.68,519737.49,1593.66
860168.01,519737.49,1593.59
860170.27,519737.48,1593.66
860184.31,519737.33,1593.13
860186.55,519737.33,1593.56
860188.78,519737.32,1593.63
860195.73,519737.24,1593.43
860198.09,519737.23,1593.07
860200.39,519737.22,1593.07
860202.72,519737.18,1593.07
860204.98,519737.17,1593.23
860207.28,519737.17,1593.10
860209.55,519737.13,1593.10
860216.30,519737.08,1593.79
860218.67,519737.07,1593.69
860220.90,519737.03,1594.09
860223.19,519737.03,1593.96
860058.10,519734.55,1594.58
860060.43,519734.55,1594.32
860062.73,519734.54,1594.48
860069.68,519734.45,1594.41
860072.05,519734.44,1593.59
860081.10,519734.35,1593.76
860090.09,519734.30,1594.61
860099.44,519734.20,1593.73
860101.67,519734.20,1593.82
860103.94,519734.19,1594.09
860108.53,519734.14,1593.73
860115.52,519734.09,1593.46
860119.88,519734.05,1594.05
860131.50,519733.95,1593.53
860136.06,519733.90,1593.59
860138.36,519733.89,1593.63
860140.56,519733.89,1593.66
860147.48,519733.80,1593.59
860149.77,519733.80,1593.63
860152.01,519733.79,1593.96
860154.30,519733.75,1593.69
860156.67,519733.74,1593.46
860165.79,519733.65,1593.79
860168.21,519733.64,1593.17
860170.51,519733.63,1593.13
860172.81,519733.59,1593.23
860175.10,519733.59,1593.46
860179.76,519733.54,1593.07
860181.96,519733.54,1593.17
860184.26,519733.50,1593.36
860186.49,519733.49,1593.89
860188.75,519733.48,1594.12
860191.05,519733.45,1594.22
860193.35,519733.44,1594.55
860198.14,519733.39,1592.87
860200.43,519733.38,1593.04
860202.73,519733.34,1593.13
860204.99,519733.33,1593.20
860207.32,519733.33,1593.40
860209.62,519733.29,1593.27
860211.89,519733.28,1593.66
860214.12,519733.28,1593.50
860216.35,519733.24,1593.86
860223.47,519733.18,1593.27
860058.37,519730.74,1594.38
860060.64,519730.70,1594.51
860063.00,519730.69,1594.25
860065.23,519730.65,1594.71
860067.46,519730.65,1594.87
860072.19,519730.60,1594.15
860076.85,519730.58,1593.27
860079.11,519730.54,1593.66
860081.41,519730.54,1593.56
860083.64,519730.53,1593.43
860085.87,519730.49,1593.63
860088.07,519730.49,1593.96
860090.40,519730.48,1593.89
860092.79,519730.44,1593.66
860094.99,519730.44,1593.96
860097.29,519730.40,1593.79
860099.62,519730.39,1593.79
860101.98,519730.38,1593.56
860104.08,519730.35,1594.22
860113.30,519730.29,1594.09
860115.60,519730.28,1593.96
860117.86,519730.24,1594.09
860122.49,519730.23,1593.89
860134.00,519730.12,1593.79
860136.33,519730.12,1593.50
860138.60,519730.08,1593.66
860149.98,519729.98,1593.76
860161.60,519729.91,1593.13
860166.16,519729.87,1593.27
860182.24,519729.75,1593.17
860184.53,519729.71,1593.20
860186.76,519729.71,1593.50
860189.03,519729.67,1593.89
860191.23,519729.67,1594.32
860193.56,519729.66,1594.25
860202.97,519729.56,1593.10
860205.30,519729.55,1593.04
860207.50,519729.55,1593.33
860209.70,519729.51,1593.46
860212.00,519729.50,1593.53
860214.39,519729.49,1593.04
860059.40,519726.93,1594.41
860061.70,519726.89,1594.61
860063.90,519726.89,1594.68
860070.82,519726.83,1594.55
860073.15,519726.83,1594.22
860075.45,519726.79,1593.99
860077.84,519726.78,1593.53
860086.93,519726.72,1593.79
860089.16,519726.68,1594.09
860100.65,519726.62,1594.12
860102.85,519726.58,1594.18
860105.04,519726.57,1594.51
860114.36,519726.48,1593.59
860116.66,519726.47,1593.73
860121.25,519726.42,1593.82
860139.53,519726.31,1593.69
860141.79,519726.27,1593.86
860144.12,519726.26,1593.56
860146.45,519726.25,1593.63
860153.34,519726.20,1593.56
860157.97,519726.15,1593.36
860162.53,519726.11,1593.40
860164.69,519726.10,1593.66
860169.35,519726.06,1593.43
860185.50,519725.94,1593.50
860190.12,519725.89,1593.40
860192.42,519725.89,1593.63
860197.05,519725.84,1593.50
860201.57,519725.83,1593.33
860203.97,519725.78,1593.23
860206.30,519725.78,1593.10
860208.56,519725.77,1593.13
860210.86,519725.73,1593.20
860213.12,519725.73,1593.40
860215.45,519725.72,1593.07
860217.75,519725.68,1593.04
860220.05,519725.67,1593.20
860056.55,519722.92,1594.09
860061.08,519722.91,1594.05
860063.38,519722.87,1594.51
860067.81,519722.86,1594.61
860070.17,519722.82,1594.38
860072.47,519722.81,1594.22
860074.73,519722.81,1594.48
860077.16,519722.79,1594.02
860079.42,519722.76,1593.99
860081.69,519722.75,1594.05
860086.28,519722.70,1593.89
860088.54,519722.70,1594.05
860090.74,519722.69,1594.45
860095.37,519722.65,1594.09
860097.70,519722.64,1594.12
860099.93,519722.60,1594.41
860104.46,519722.59,1594.41
860106.72,519722.55,1593.99
860111.38,519722.54,1593.73
860118.27,519722.48,1593.56
860120.63,519722.44,1593.76
860122.90,519722.43,1593.82
860127.62,519722.42,1593.07
860129.85,519722.38,1593.36
860132.18,519722.37,1593.27
860134.48,519722.36,1593.23
860136.68,519722.33,1593.43
860138.91,519722.32,1593.82
860141.34,519722.31,1593.40
860143.57,519722.27,1593.86
860148.13,519722.26,1593.17
860152.69,519722.22,1593.36
860154.96,519722.21,1593.69
860157.25,519722.17,1593.82
860173.43,519722.05,1593.27
860177.86,519722.05,1593.92
860180.15,519722.01,1593.86
860187.08,519721.95,1593.69
860189.47,519721.94,1593.36
860196.46,519721.89,1593.04
860201.06,519721.87,1593.04
860203.32,519721.83,1593.23
860205.65,519721.83,1593.07
860207.88,519721.82,1593.50
860210.14,519721.78,1593.59
860212.57,519721.77,1593.20
860214.80,519721.77,1593.46
860219.27,519721.72,1593.79
860221.66,519721.72,1593.17
860060.20,519718.90,1594.28
860064.79,519718.88,1594.22
860067.16,519718.84,1593.82
860069.45,519718.84,1593.99
860071.65,519718.83,1594.28
860076.21,519718.79,1594.41
860087.66,519718.69,1594.15
860089.86,519718.68,1594.38
860094.62,519718.67,1593.73
860096.82,519718.63,1593.92
860101.35,519718.62,1594.38
860103.61,519718.58,1594.55
860108.24,519718.56,1594.12
860110.60,519718.52,1593.56
860112.86,519718.52,1593.99
860117.56,519718.50,1593.23
860119.79,519718.46,1593.76
860122.15,519718.45,1593.59
860124.38,519718.45,1594.02
860126.71,519718.41,1593.89
860128.91,519718.41,1593.89
860131.24,519718.40,1593.86
860133.50,519718.36,1594.12
860135.86,519718.35,1594.09
860138.06,519718.35,1594.22
860142.72,519718.30,1593.66
860144.99,519718.29,1593.63
860156.44,519718.19,1593.50
860158.67,519718.19,1593.96
860161.06,519718.18,1593.50
860174.81,519718.07,1593.50
860177.17,519718.06,1593.43
860179.37,519718.03,1593.82
860181.74,519718.02,1593.56
860184.03,519718.01,1593.66
860193.38,519717.95,1593.00
860195.65,519717.91,1593.17
860197.85,519717.90,1593.59
860204.77,519717.85,1592.97
860207.13,519717.84,1593.10
860209.40,519717.80,1593.17
860211.56,519717.80,1593.66
860213.89,519717.79,1593.46
860216.12,519717.75,1593.99
860218.42,519717.75,1594.18
860064.16,519715.39,1594.51
860066.46,519715.35,1594.61
860068.85,519715.34,1594.05
860071.31,519715.33,1593.33
860073.58,519715.33,1593.50
860078.01,519715.28,1594.28
860082.50,519715.24,1594.35
860089.46,519715.22,1593.79
860091.62,519715.18,1594.51
860093.95,519715.18,1594.32
860100.84,519715.12,1593.92
860107.70,519715.07,1593.99
860109.93,519715.07,1594.18
860114.56,519715.02,1594.05
860119.32,519715.00,1593.23
860126.24,519714.94,1593.20
860128.47,519714.94,1593.69
860130.73,519714.90,1593.66
860132.93,519714.90,1594.05
860135.30,519714.89,1594.22
860137.53,519714.88,1594.35
860142.15,519714.84,1594.02
860144.35,519714.83,1594.12
860151.34,519714.78,1593.59
860153.64,519714.77,1593.66
860155.93,519714.73,1593.50
860165.15,519714.67,1593.73
860176.74,519714.60,1593.00
860181.33,519714.55,1593.17
860183.50,519714.55,1593.46
860192.72,519714.49,1593.50
860206.53,519714.38,1593.50
860208.89,519714.37,1593.36
860211.22,519714.36,1592.94
860220.31,519714.31,1593.30
860063.05,519711.46,1594.15
860065.28,519711.45,1594.55
860072.34,519711.39,1593.43
860074.60,519711.39,1593.69
860076.86,519711.35,1593.89
860081.49,519711.33,1593.76
860086.05,519711.29,1593.73
860088.32,519711.28,1593.92
860090.51,519711.28,1593.99
860092.75,519711.28,1594.45
860095.01,519711.24,1594.35
860101.87,519711.18,1594.15
860108.76,519711.16,1594.25
860111.09,519711.12,1594.05
860122.67,519711.05,1593.40
860124.77,519711.05,1594.15
860131.89,519710.99,1593.20
860134.19,519710.99,1593.66
860138.75,519710.94,1593.86
860140.95,519710.94,1593.82
860152.43,519710.87,1593.43
860154.73,519710.83,1593.63
860157.09,519710.82,1593.27
860159.32,519710.82,1593.53
860161.75,519710.81,1593.07
860163.92,519710.77,1593.50
860166.11,519710.77,1594.25
860168.41,519710.76,1594.25
860170.71,519710.75,1594.12
860173.07,519710.71,1593.89
860196.11,519710.57,1593.59
860203.06,519710.52,1593.33
860207.69,519710.50,1593.27
860214.58,519710.45,1593.07
860216.74,519710.42,1593.43
860219.21,519705.32,1593.04
860216.78,519705.36,1593.43
860214.39,519705.37,1593.79
860212.15,519705.38,1593.53
860209.79,519705.38,1593.36
860207.36,519705.40,1593.76
860205.07,519705.40,1593.69
860202.83,519705.41,1593.23
860200.44,519705.45,1593.59
860197.95,519705.46,1594.12
860177.21,519705.56,1593.27
860174.84,519705.57,1593.23
860172.52,519705.61,1593.07
860167.79,519705.63,1593.86
860165.46,519705.63,1593.73
860163.10,519705.64,1593.63
860160.83,519705.65,1593.36
860158.60,519705.65,1593.10
860153.84,519705.71,1593.50
860151.42,519705.72,1593.73
860149.15,519705.72,1593.53
860144.49,519705.74,1593.86
860142.26,519705.78,1593.30
860132.78,519705.81,1594.05
860130.55,519705.82,1593.96
860128.22,519705.82,1593.63
860125.89,519705.86,1593.76
860118.86,519705.89,1594.05
860116.53,519705.90,1594.02
860114.40,519705.90,1593.40
860111.97,519705.94,1593.76
860109.58,519705.95,1594.15
860102.69,519705.97,1593.92
860100.46,519705.98,1593.69
860097.96,519706.02,1594.25
860095.60,519706.03,1594.41
860093.30,519706.04,1594.18
860091.10,519706.04,1593.79
860084.21,519706.10,1594.05
860081.88,519706.10,1593.76
860079.49,519706.11,1593.99
860077.19,519706.12,1594.35
860074.83,519706.13,1594.45
860072.53,519706.14,1594.61
860070.17,519706.18,1594.58
860067.91,519706.18,1594.15
860061.11,519706.20,1594.22
860058.75,519706.21,1594.41
860212.21,519701.80,1594.35
860209.81,519701.81,1594.58
860207.48,519701.81,1594.71
860205.15,519701.86,1594.74
860202.92,519701.86,1594.51
860200.49,519701.87,1594.35
860191.20,519701.90,1594.22
860175.06,519702.02,1593.43
860172.80,519702.02,1593.07
860170.37,519702.03,1593.30
860168.01,519702.04,1593.59
860165.74,519702.05,1593.10
860158.75,519702.10,1593.04
860156.42,519702.11,1593.23
860154.03,519702.12,1593.59
860151.80,519702.13,1593.50
860147.00,519702.15,1593.43
860142.41,519702.19,1593.40
860140.11,519702.20,1593.30
860137.69,519702.21,1593.53
860135.32,519702.22,1593.96
860133.03,519702.23,1594.02
860130.73,519702.23,1593.82
860128.50,519702.24,1593.43
860126.14,519702.28,1593.30
860123.84,519702.29,1593.27
860121.54,519702.29,1593.50
860114.39,519702.32,1594.25
860112.22,519702.36,1593.56
860103.03,519702.38,1593.50
860100.67,519702.39,1593.53
860098.31,519702.40,1593.82
860096.01,519702.44,1593.59
860093.72,519702.45,1593.40
860091.25,519702.46,1594.35
860086.63,519702.48,1594.02
860084.30,519702.48,1594.12
860082.13,519702.52,1593.53
860075.04,519702.55,1594.25
860072.71,519702.55,1594.35
860070.42,519702.56,1594.55
860068.12,519702.57,1594.38
860065.76,519702.61,1594.51
860063.56,519702.61,1593.79
860061.16,519702.62,1594.22
860058.87,519702.63,1594.38
860056.54,519702.64,1594.18
860216.37,519697.56,1595.04
860214.11,519697.57,1594.87
860211.81,519697.61,1594.94
860209.41,519697.62,1595.00
860207.08,519697.63,1594.97
860204.76,519697.63,1594.94
860202.46,519697.64,1594.74
860200.13,519697.65,1594.71
860197.73,519697.66,1594.68
860195.47,519697.66,1594.48
860188.45,519697.72,1594.87
860186.12,519697.73,1594.51
860165.35,519697.83,1593.46
860156.09,519697.89,1593.36
860153.70,519697.90,1593.73
860146.67,519697.92,1593.79
860142.05,519697.97,1593.79
860139.65,519697.98,1593.76
860137.36,519697.99,1593.53
860130.50,519698.01,1593.46
860128.20,519698.01,1593.69
860125.94,519698.05,1593.56
860116.42,519698.09,1594.09
860114.09,519698.10,1594.15
860111.83,519698.10,1593.73
860109.53,519698.11,1593.86
860102.54,519698.17,1593.92
860095.58,519698.19,1593.79
860093.22,519698.20,1594.18
860090.96,519698.24,1594.12
860088.56,519698.25,1594.28
860084.00,519698.26,1594.41
860079.41,519698.27,1594.09
860077.04,519698.28,1594.05
860074.81,519698.32,1593.69
860072.45,519698.33,1594.28
860070.09,519698.34,1594.51
860067.79,519698.34,1594.74
860065.56,519698.35,1593.92
860063.16,519698.36,1594.25
860060.93,519698.36,1594.05
860223.61,519693.86,1594.15
860221.21,519693.87,1594.41
860216.42,519693.85,1595.33
860214.12,519693.86,1595.23
860211.76,519693.87,1595.14
860209.40,519693.88,1595.27
860207.07,519693.89,1595.33
860204.74,519693.89,1595.17
860202.34,519693.90,1595.30
860199.98,519693.94,1595.60
860193.02,519693.97,1594.87
860183.70,519694.00,1595.04
860169.99,519694.07,1593.66
860153.58,519694.16,1593.82
860142.03,519694.20,1593.40
860132.84,519694.26,1593.27
860130.41,519694.27,1593.89
860128.05,519694.28,1594.09
860125.65,519694.29,1594.22
860123.39,519694.29,1594.09
860121.12,519694.30,1594.02
860118.79,519694.31,1593.86
860116.47,519694.35,1593.89
860114.20,519694.35,1593.63
860111.97,519694.36,1593.40
860109.61,519694.37,1593.56
860107.28,519694.37,1593.82
860104.88,519694.38,1594.25
860102.62,519694.39,1593.76
860100.29,519694.40,1594.12
860098.02,519694.44,1593.92
860095.66,519694.45,1593.96
860093.50,519694.45,1593.69
860091.00,519694.46,1594.09
860088.74,519694.47,1593.86
860083.95,519694.49,1594.35
860081.71,519694.49,1593.86
860072.46,519694.55,1593.89
860065.47,519694.58,1594.45
860063.21,519694.58,1594.25
860060.98,519694.59,1593.96
860058.71,519694.63,1593.86
860056.35,519694.64,1594.09
860223.09,519689.97,1595.07
860194.87,519690.07,1595.83
860192.64,519690.07,1595.43
860190.31,519690.11,1595.23
860187.91,519690.12,1595.40
860185.58,519690.13,1595.40
860183.35,519690.14,1595.23
860181.05,519690.14,1595.14
860178.76,519690.15,1595.14
860176.43,519690.16,1594.81
860174.13,519690.17,1594.51
860171.83,519690.17,1594.61
860167.37,519690.21,1593.56
860148.80,519690.28,1593.40
860141.77,519690.33,1593.30
860139.35,519690.34,1593.56
860127.86,519690.38,1593.46
860125.60,519690.38,1593.53
860123.17,519690.39,1593.63
860120.80,519690.40,1593.76
860118.51,519690.44,1593.66
860116.31,519690.45,1593.07
860106.83,519690.48,1594.28
860102.30,519690.49,1594.09
860099.97,519690.50,1593.79
860097.64,519690.51,1593.99
860092.91,519690.56,1594.15
860085.96,519690.58,1593.96
860076.70,519690.61,1594.18
860074.41,519690.62,1593.96
860067.51,519690.67,1594.18
860065.15,519690.68,1594.38
860062.89,519690.69,1594.15
860060.49,519690.70,1594.18
860058.23,519690.70,1594.05
860055.96,519690.71,1594.22
860224.11,519686.06,1595.00
860205.21,519686.13,1595.83
860200.45,519686.12,1595.96
860198.09,519686.13,1595.73
860195.76,519686.14,1595.92
860193.46,519686.18,1596.05
860188.84,519686.19,1595.53
860186.57,519686.20,1595.33
860184.24,519686.20,1595.33
860179.62,519686.22,1595.43
860177.35,519686.22,1595.07
860174.96,519686.23,1595.04
860172.72,519686.24,1594.84
860170.43,519686.25,1594.58
860168.10,519686.25,1594.18
860165.90,519686.29,1593.73
860163.57,519686.30,1593.79
860161.34,519686.30,1593.40
860159.07,519686.31,1593.30
860140.37,519686.37,1593.50
860135.71,519686.39,1593.23
860133.45,519686.43,1593.00
860126.49,519686.45,1593.33
860124.09,519686.46,1593.69
860121.73,519686.47,1593.63
860119.50,519686.47,1593.40
860117.20,519686.48,1593.23
860114.84,519686.49,1593.69
860112.51,519686.50,1593.82
860110.05,519686.51,1594.22
860107.82,519686.51,1593.92
860103.16,519686.53,1594.22
860100.86,519686.57,1594.09
860098.56,519686.58,1593.63
860096.20,519686.58,1593.92
860093.94,519686.59,1593.59
860089.28,519686.61,1593.89
860084.68,519686.62,1593.53
860082.29,519686.63,1593.99
860079.96,519686.64,1594.28
860077.59,519686.65,1594.28
860075.33,519686.65,1593.89
860073.07,519686.66,1593.89
860068.34,519686.71,1594.38
860066.08,519686.71,1594.05
860063.71,519686.72,1594.28
860061.55,519686.73,1593.79
860059.22,519686.73,1593.89
860056.89,519686.74,1594.18
860223.90,519682.33,1595.20
860212.28,519682.37,1595.07
860209.79,519682.38,1595.79
860207.39,519682.39,1595.89
860197.97,519682.39,1596.12
860195.61,519682.40,1596.22
860184.06,519682.47,1595.86
860181.80,519682.47,1595.66
860179.47,519682.48,1595.73
860177.10,519682.49,1595.46
860172.57,519682.50,1595.17
860170.31,519682.51,1594.97
860161.16,519682.57,1593.99
860156.63,519682.58,1593.40
860154.23,519682.59,1593.40
860149.44,519682.61,1593.99
860142.48,519682.63,1594.02
860140.22,519682.64,1593.63
860128.64,519682.71,1593.63
860126.31,519682.71,1593.33
860117.15,519682.74,1593.30
860114.75,519682.75,1593.40
860112.29,519682.76,1593.86
860110.03,519682.77,1593.82
860107.73,519682.77,1593.86
860105.43,519682.78,1593.69
860100.74,519682.80,1593.82
860098.51,519682.80,1593.43
860096.08,519682.81,1593.73
860093.75,519682.82,1593.96
860089.19,519682.87,1593.86
860086.89,519682.87,1593.86
860079.87,519682.90,1593.59
860077.48,519682.91,1594.28
860075.31,519682.91,1593.82
860070.68,519682.93,1594.15
860065.96,519682.94,1594.12
860063.69,519682.95,1594.09
860061.43,519682.99,1593.89
860215.99,519678.34,1595.00
860213.66,519678.35,1595.10
860211.14,519678.36,1596.09
860208.78,519678.37,1595.86
860199.36,519678.38,1596.25
860196.99,519678.38,1596.28
860194.63,519678.39,1596.71
860189.97,519678.44,1597.01
860187.74,519678.45,1596.65
860176.22,519678.48,1595.76
860173.89,519678.49,1595.53
860150.89,519678.59,1593.59
860143.96,519678.61,1593.50
860141.67,519678.62,1593.66
860139.30,519678.63,1593.50
860130.05,519678.66,1593.79
860127.66,519678.67,1593.69
860125.36,519678.67,1593.59
860123.03,519678.68,1593.66
860120.80,519678.69,1593.23
860113.74,519678.71,1593.69
860111.38,519678.72,1594.02
860109.05,519678.73,1594.28
860106.82,519678.73,1594.05
860104.49,519678.77,1593.79
860102.26,519678.78,1593.30
860097.63,519678.79,1593.04
860095.23,519678.80,1593.76
860092.94,519678.81,1593.66
860090.57,519678.82,1593.92
860088.18,519678.83,1594.18
860078.92,519678.86,1594.05
860076.56,519678.87,1594.25
860074.30,519678.87,1594.32
860072.07,519678.88,1594.15
860069.87,519678.88,1593.46
860067.50,519678.89,1593.66
860065.08,519678.90,1593.99
860062.81,519678.91,1593.79
860060.55,519678.95,1593.96
860058.25,519678.95,1593.73
860055.89,519678.96,1593.92
860060.04,519707.45,1594.28
860062.27,519707.44,1594.51
860071.42,519707.39,1594.51
860073.75,519707.38,1594.35
860076.02,519707.34,1594.28
860078.38,519707.33,1594.05
860080.61,519707.33,1594.18
860082.91,519707.32,1594.02
860085.24,519707.28,1594.18
860089.83,519707.26,1593.96
860092.03,519707.26,1594.22
860094.19,519707.23,1594.41
860096.52,519707.22,1594.48
860098.82,519707.21,1594.22
860110.31,519707.14,1593.92
860112.60,519707.10,1593.92
860115.03,519707.09,1593.27
860117.13,519707.09,1593.99
860119.56,519707.08,1593.76
860124.22,519707.03,1593.73
860126.51,519707.03,1593.66
860128.78,519707.02,1593.63
860130.98,519706.98,1593.99
860133.21,519706.98,1593.89
860138.03,519706.96,1593.04
860140.16,519706.92,1593.50
860142.46,519706.92,1593.63
860144.69,519706.91,1593.92
860149.42,519706.86,1593.40
860151.65,519706.86,1593.50
860156.31,519706.84,1593.17
860160.93,519706.79,1593.17
860163.13,519706.79,1593.59
860165.40,519706.78,1593.86
860167.66,519706.75,1593.99
860170.06,519706.74,1593.33
860172.42,519706.73,1593.13
860174.72,519706.72,1593.43
860176.98,519706.71,1593.46
860192.96,519706.60,1593.86
860197.52,519706.56,1594.09
860199.88,519706.55,1593.79
860202.28,519706.54,1593.20
860204.64,519706.53,1593.04
860206.84,519706.49,1593.53
860215.93,519706.44,1593.66
860218.36,519706.43,1593.10
860222.92,519706.41,1593.36
860056.83,519703.68,1594.45
860059.16,519703.67,1594.38
860061.43,519703.66,1594.41
860063.72,519703.62,1594.22
860066.12,519703.61,1593.82
860068.32,519703.61,1594.51
860070.61,519703.60,1594.48
860077.50,519703.55,1594.32
860084.33,519703.50,1594.02
860086.56,519703.50,1594.09
860093.55,519703.47,1593.63
860095.81,519703.43,1593.79
860098.11,519703.43,1593.82
860100.47,519703.42,1593.43
860102.67,519703.41,1593.33
860111.86,519703.35,1593.10
860113.93,519703.32,1594.15
860116.26,519703.31,1594.15
860120.98,519703.30,1593.56
860123.31,519703.29,1593.56
860125.54,519703.25,1593.69
860127.97,519703.24,1593.53
860130.20,519703.23,1593.82
860137.09,519703.18,1593.40
860139.39,519703.17,1593.50
860141.69,519703.17,1593.50
860148.54,519703.12,1593.63
860155.37,519703.06,1593.36
860157.76,519703.05,1593.00
860160.00,519703.05,1593.10
860164.56,519703.00,1593.50
860166.82,519703.00,1593.43
860171.48,519702.98,1593.23
860173.78,519702.98,1593.17
860196.62,519702.81,1594.12
860201.18,519702.80,1594.12
860203.47,519702.79,1594.35
860205.67,519702.76,1594.71
860208.07,519702.75,1594.45
860210.40,519702.74,1594.41
860212.66,519702.73,1594.38
860215.02,519702.73,1594.22
860057.52,519699.62,1594.32
860062.18,519699.57,1593.69
860064.42,519699.57,1594.02
860066.61,519699.56,1594.51
860068.94,519699.52,1594.58
860071.24,519699.52,1594.35
860073.57,519699.51,1594.28
860075.90,519699.50,1593.96
860080.49,519699.45,1593.99
860085.02,519699.44,1594.32
860087.38,519699.43,1593.86
860089.48,519699.40,1594.41
860091.88,519699.39,1593.96
860094.21,519699.38,1594.02
860096.54,519699.37,1593.86
860103.33,519699.32,1593.69
860107.93,519699.31,1593.92
860110.19,519699.30,1594.02
860114.72,519699.26,1594.18
860116.98,519699.25,1594.09
860126.33,519699.19,1593.63
860130.96,519699.17,1593.46
860135.42,519699.13,1593.73
860137.72,519699.12,1593.82
860139.92,519699.12,1593.86
860146.84,519699.07,1593.76
860149.07,519699.06,1594.09
860151.40,519699.05,1593.86
860153.83,519699.04,1593.30
860156.13,519699.00,1593.43
860188.09,519698.82,1594.48
860190.29,519698.81,1594.91
860197.18,519698.76,1594.64
860199.54,519698.75,1594.55
860201.87,519698.74,1594.58
860204.13,519698.74,1594.81
860206.43,519698.73,1594.94
860208.63,519698.69,1594.97
860213.32,519698.68,1594.84
860056.82,519696.10,1594.22
860059.12,519696.09,1593.89
860061.42,519696.08,1594.12
860063.58,519696.08,1594.55
860065.91,519696.04,1594.51
860072.97,519696.01,1593.59
860075.23,519696.01,1593.59
860079.79,519695.96,1593.76
860081.99,519695.96,1594.18
860084.29,519695.95,1594.41
860088.95,519695.90,1593.96
860091.15,519695.90,1594.09
860093.31,519695.90,1594.18
860095.81,519695.88,1593.66
860097.97,519695.88,1594.09
860102.63,519695.83,1593.56
860104.93,519695.83,1593.40
860107.19,519695.82,1593.63
860109.39,519695.78,1593.82
860111.78,519695.77,1593.59
860114.02,519695.77,1593.89
860116.28,519695.76,1593.86
860118.58,519695.76,1594.12
860123.27,519695.71,1593.89
860125.50,519695.70,1594.18
860130.19,519695.69,1593.73
860141.61,519695.62,1593.59
860143.94,519695.61,1593.66
860155.33,519695.52,1593.53
860184.93,519695.37,1594.91
860187.26,519695.36,1594.94
860189.52,519695.32,1594.94
860198.74,519695.30,1595.04
860200.94,519695.26,1595.27
860203.30,519695.25,1595.14
860205.63,519695.24,1595.17
860207.90,519695.24,1595.23
860210.19,519695.23,1595.17
860212.49,519695.19,1595.10
860214.82,519695.18,1595.17
860217.08,519695.18,1595.04
860224.17,519695.15,1593.99
860057.71,519691.93,1593.99
860059.97,519691.93,1594.15
860062.27,519691.89,1594.05
860064.53,519691.88,1594.35
860066.77,519691.88,1594.41
860069.23,519691.87,1593.86
860071.56,519691.86,1593.63
860073.76,519691.85,1593.56
860076.02,519691.82,1593.92
860080.71,519691.80,1593.53
860082.91,519691.80,1593.82
860085.04,519691.76,1594.22
860089.64,519691.75,1594.05
860094.30,519691.73,1593.92
860096.59,519691.72,1593.76
860101.12,519691.68,1593.86
860110.28,519691.65,1593.82
860117.13,519691.60,1593.50
860119.46,519691.59,1593.23
860121.73,519691.59,1593.79
860124.02,519691.55,1593.76
860126.35,519691.54,1593.76
860128.75,519691.53,1593.07
860130.95,519691.53,1593.50
860133.25,519691.52,1593.56
860140.23,519691.46,1593.10
860142.43,519691.46,1593.43
860147.03,519691.45,1593.46
860149.32,519691.41,1593.69
860151.56,519691.40,1593.66
860167.63,519691.32,1593.53
860169.77,519691.32,1594.32
860172.06,519691.31,1594.35
860178.86,519691.26,1594.97
860181.09,519691.26,1595.14
860183.39,519691.25,1595.30
860185.65,519691.21,1595.53
860190.21,519691.20,1595.46
860192.51,519691.19,1595.37
860194.80,519691.19,1595.89
860199.46,519691.14,1595.79
860201.76,519691.13,1595.63
860208.62,519691.11,1595.60
860210.95,519691.07,1595.40
860213.34,519691.06,1595.14
860215.54,519691.06,1595.43
860217.90,519691.05,1595.43
860222.50,519691.04,1594.94
860055.43,519688.30,1594.18
860057.73,519688.29,1593.99
860059.92,519688.25,1594.18
860062.29,519688.25,1593.92
860064.55,519688.24,1593.96
860071.41,519688.19,1594.15
860076.00,519688.17,1594.25
860078.27,519688.17,1594.09
860082.89,519688.15,1593.96
860085.26,519688.14,1593.50
860091.98,519688.10,1594.05
860094.25,519688.09,1593.69
860096.58,519688.08,1594.05
860098.94,519688.07,1593.59
860101.14,519688.04,1593.82
860103.40,519688.03,1594.12
860105.63,519688.03,1594.22
860107.96,519688.02,1594.12
860117.12,519687.96,1593.20
860119.38,519687.95,1593.63
860121.81,519687.94,1593.53
860124.14,519687.94,1593.63
860126.37,519687.90,1593.66
860133.30,519687.88,1593.46
860135.49,519687.87,1593.66
860137.86,519687.86,1593.30
860140.09,519687.83,1593.53
860149.37,519687.80,1593.23
860163.12,519687.72,1593.20
860165.42,519687.72,1593.40
860167.55,519687.68,1594.02
860169.72,519687.68,1594.41
860171.95,519687.67,1594.81
860174.28,519687.67,1594.74
860176.61,519687.66,1594.84
860178.84,519687.62,1595.17
860181.07,519687.62,1595.53
860183.43,519687.61,1595.33
860185.73,519687.60,1595.17
860188.09,519687.59,1595.17
860190.29,519687.59,1595.60
860192.49,519687.55,1595.89
860194.79,519687.54,1596.05
860197.05,519687.54,1596.15
860061.10,519684.05,1593.76
860063.30,519684.01,1594.22
860065.53,519684.01,1594.25
860067.83,519684.00,1594.15
860070.16,519683.99,1594.25
860072.52,519683.98,1594.02
860077.05,519683.97,1593.96
860079.35,519683.93,1593.79
860081.68,519683.92,1593.82
860086.17,519683.91,1593.66
860088.47,519683.91,1593.86
860095.33,519683.86,1593.92
860097.66,519683.85,1593.56
860099.89,519683.84,1593.79
860109.04,519683.82,1593.73
860111.41,519683.77,1593.69
860113.67,519683.77,1593.56
860115.90,519683.76,1593.73
860118.23,519683.76,1593.40
860122.83,519683.74,1593.66
860134.38,519683.67,1593.13
860138.91,519683.66,1593.46
860141.17,519683.66,1593.86
860143.47,519683.62,1593.73
860150.26,519683.60,1593.89
860152.59,519683.59,1593.56
860168.50,519683.52,1594.48
860170.74,519683.51,1594.94
860172.97,519683.47,1595.17
860175.23,519683.47,1595.66
860177.53,519683.46,1595.46
860179.73,519683.46,1595.79
860184.32,519683.44,1595.86
860195.71,519683.38,1596.25
860198.07,519683.37,1596.09
860207.32,519683.31,1595.89
860209.69,519683.30,1595.69
860223.50,519683.23,1595.33
860057.20,519680.10,1593.96
860059.50,519680.10,1593.89
860061.70,519680.06,1593.92
860063.87,519680.06,1594.18
860068.62,519680.04,1593.89
860070.86,519680.03,1593.86
860073.05,519680.03,1594.05
860075.35,519680.02,1594.28
860077.61,519679.98,1594.35
860079.98,519679.97,1593.96
860089.10,519679.95,1594.22
860091.43,519679.94,1594.09
860093.79,519679.93,1593.53
860096.12,519679.92,1593.17
860098.39,519679.89,1593.50
860102.91,519679.87,1593.43
860105.01,519679.87,1594.05
860107.34,519679.87,1594.12
860109.64,519679.86,1594.28
860116.63,519679.80,1593.33
860118.90,519679.80,1593.86
860121.19,519679.79,1593.79
860125.95,519679.77,1593.27
860128.12,519679.77,1593.63
860139.60,519679.70,1593.69
860141.80,519679.70,1593.92
860144.20,519679.69,1593.53
860148.79,519679.67,1593.63
860151.05,519679.64,1593.86
860153.25,519679.63,1593.82
860171.40,519679.55,1595.23
860175.83,519679.54,1595.73
860178.13,519679.54,1595.99
860180.39,519679.50,1595.79
860189.45,519679.48,1596.78
860194.04,519679.46,1596.84
860196.40,519679.45,1596.45
860207.99,519679.38,1596.09
860212.71,519679.37,1595.56
860215.04,519679.36,1595.14
860223.06,519674.38,1595.10
860220.76,519674.39,1595.23
860218.43,519674.39,1595.20
860216.03,519674.40,1595.86
860213.64,519674.41,1595.76
860211.28,519674.42,1595.89
860209.01,519674.43,1595.66
860176.39,519674.50,1595.50
860167.07,519674.54,1595.07
860134.81,519674.67,1593.76
860120.70,519674.72,1594.05
860118.37,519674.73,1594.25
860116.21,519674.73,1593.92
860113.88,519674.74,1593.66
860111.55,519674.75,1593.73
860109.22,519674.75,1593.56
860102.23,519674.78,1594.22
860097.50,519674.79,1594.18
860095.24,519674.80,1593.96
860092.97,519674.81,1593.96
860090.64,519674.81,1593.73
860083.72,519674.84,1593.79
860081.46,519674.84,1593.69
860079.16,519674.85,1593.69
860063.01,519674.93,1593.79
860060.65,519674.94,1593.82
860058.35,519674.95,1593.69
860055.99,519674.95,1593.92
860222.34,519670.43,1594.97
860219.91,519670.41,1595.37
860217.55,519670.42,1595.40
860215.15,519670.43,1595.83
860212.79,519670.44,1595.89
860210.40,519670.45,1596.02
860208.07,519670.45,1596.05
860205.80,519670.46,1595.63
860200.91,519670.45,1596.55
860172.99,519670.61,1595.96
860170.72,519670.61,1595.86
860168.52,519670.62,1595.30
860166.26,519670.62,1595.10
860161.60,519670.64,1594.71
860159.40,519670.64,1594.28
860136.20,519670.69,1594.02
860133.84,519670.69,1593.89
860129.24,519670.71,1593.59
860126.94,519670.71,1593.56
860124.68,519670.72,1593.59
860122.19,519670.73,1594.28
860119.92,519670.74,1594.02
860117.66,519670.75,1593.73
860115.23,519670.76,1594.22
860113.00,519670.76,1594.18
860110.67,519670.77,1593.79
860099.12,519670.81,1594.05
860096.75,519670.81,1593.99
860094.39,519670.82,1593.92
860092.16,519670.83,1593.63
860089.83,519670.87,1593.92
860082.91,519670.89,1593.76
860080.58,519670.90,1593.69
860076.02,519670.91,1593.59
860073.72,519670.92,1593.79
860071.32,519670.93,1594.25
860068.99,519670.93,1594.12
860066.76,519670.94,1593.73
860064.50,519670.95,1593.23
860062.07,519670.96,1594.02
860055.11,519670.98,1594.32
860224.09,519666.53,1595.04
860221.69,519666.54,1595.14
860219.27,519666.56,1595.33
860216.94,519666.56,1595.63
860214.51,519666.54,1595.99
860212.08,519666.55,1596.38
860209.75,519666.56,1596.71
860202.73,519666.59,1596.28
860200.23,519666.60,1596.74
860197.80,519666.61,1597.33
860195.41,519666.62,1597.24
860179.36,519666.67,1596.32
860177.13,519666.67,1595.96
860163.35,519666.71,1594.84
860161.05,519666.75,1594.61
860147.20,519666.76,1593.92
860144.94,519666.77,1593.76
860142.61,519666.77,1593.50
860133.25,519666.81,1593.92
860123.97,519666.84,1594.18
860121.67,519666.84,1594.22
860119.50,519666.85,1593.40
860117.17,519666.86,1593.30
860114.71,519666.87,1593.73
860110.18,519666.88,1593.69
860107.82,519666.89,1593.92
860105.56,519666.89,1593.63
860103.16,519666.90,1593.59
860100.90,519666.91,1593.40
860096.27,519666.92,1593.66
860093.84,519666.93,1594.02
860091.48,519666.94,1593.89
860089.28,519666.95,1593.43
860087.02,519666.95,1593.66
860077.53,519666.99,1593.99
860075.30,519666.99,1593.40
860068.28,519667.02,1594.22
860061.39,519667.04,1594.15
860059.12,519667.05,1593.82
860223.41,519662.62,1595.10
860221.05,519662.63,1595.27
860218.72,519662.63,1595.53
860213.79,519662.66,1596.48
860211.53,519662.66,1596.38
860209.13,519662.67,1596.48
860204.31,519662.70,1597.24
860201.95,519662.70,1597.10
860199.62,519662.71,1597.56
860197.19,519662.72,1597.70
860194.92,519662.73,1597.40
860192.56,519662.74,1597.43
860180.91,519662.78,1597.24
860178.58,519662.78,1597.10
860176.38,519662.79,1596.68
860174.12,519662.79,1596.42
860171.89,519662.80,1596.19
860169.52,519662.81,1596.05
860167.19,519662.82,1595.86
860158.20,519662.84,1594.64
860155.94,519662.84,1594.15
860153.67,519662.85,1593.76
860151.31,519662.86,1593.89
860149.05,519662.83,1593.66
860146.75,519662.84,1593.59
860144.32,519662.85,1593.92
860142.02,519662.85,1593.82
860139.66,519662.86,1594.09
860125.71,519662.91,1594.12
860123.38,519662.92,1593.92
860118.86,519662.93,1593.76
860107.21,519662.97,1594.09
860104.91,519662.98,1593.89
860102.64,519662.98,1593.53
860100.25,519662.99,1593.96
860097.98,519663.00,1593.79
860095.59,519663.01,1593.86
860093.26,519663.01,1593.96
860090.99,519663.02,1594.05
860088.70,519663.03,1593.66
860086.33,519663.04,1593.69
860079.35,519663.06,1594.09
860074.72,519663.07,1593.79
860072.49,519663.08,1593.76
860067.89,519663.09,1593.63
860065.59,519663.10,1593.66
860060.84,519663.12,1594.18
860058.47,519663.13,1594.41
860056.31,519663.13,1593.92
860220.55,519658.44,1595.46
860218.19,519658.45,1595.60
860215.83,519658.46,1595.83
860213.37,519658.47,1596.22
860211.07,519658.48,1596.25
860208.77,519658.49,1596.38
860206.31,519658.50,1597.01
860203.88,519658.51,1597.37
860201.49,519658.52,1597.10
860199.12,519658.49,1597.30
860192.10,519658.52,1597.43
860189.84,519658.52,1597.10
860187.47,519658.53,1597.50
860185.21,519658.54,1597.53
860182.81,519658.55,1597.47
860180.52,519658.56,1597.30
860178.19,519658.56,1597.27
860175.89,519658.57,1597.33
860171.36,519658.58,1596.51
860169.06,519658.59,1596.32
860166.80,519658.59,1595.89
860164.60,519658.60,1595.37
860162.34,519658.60,1594.97
860159.97,519658.61,1594.84
860157.71,519658.62,1594.84
860155.48,519658.62,1594.38
860153.15,519658.63,1594.12
860150.92,519658.64,1593.53
860148.52,519658.61,1593.73
860146.25,519658.62,1593.66
860141.53,519658.64,1593.89
860134.57,519658.66,1594.09
860132.31,519658.67,1593.86
860125.29,519658.69,1593.99
860123.02,519658.70,1593.92
860109.11,519658.74,1594.09
860104.48,519658.76,1594.18
860102.15,519658.76,1593.82
860095.16,519658.79,1594.09
860092.83,519658.79,1594.09
860090.47,519658.80,1594.09
860088.24,519658.81,1593.76
860085.91,519658.82,1593.92
860083.67,519658.82,1593.66
860081.38,519658.83,1593.40
860078.98,519658.84,1593.53
860076.68,519658.84,1593.82
860074.36,519658.85,1593.79
860072.06,519658.86,1593.96
860069.76,519658.87,1593.86
860067.33,519658.88,1594.15
860062.80,519658.89,1594.15
860060.47,519658.90,1594.15
860058.28,519658.90,1593.79
860055.98,519658.91,1593.76
860055.83,519676.21,1593.79
860058.16,519676.20,1593.50
860060.40,519676.19,1593.82
860062.66,519676.19,1593.82
860074.08,519676.12,1594.22
860078.64,519676.11,1593.53
860080.87,519676.11,1593.89
860083.14,519676.10,1594.15
860085.50,519676.09,1594.05
860087.80,519676.08,1593.82
860090.13,519676.04,1593.43
860092.32,519676.04,1593.86
860094.62,519676.03,1593.96
860096.89,519676.03,1594.09
860099.18,519676.02,1593.92
860103.65,519676.01,1594.15
860110.60,519675.96,1593.82
860112.83,519675.95,1593.96
860115.16,519675.94,1593.56
860119.79,519675.93,1593.89
860121.99,519675.93,1594.15
860124.38,519675.92,1593.76
860128.98,519675.87,1593.76
860135.87,519675.85,1593.76
860138.20,519675.84,1593.46
860151.95,519675.77,1593.50
860167.70,519675.70,1594.97
860181.28,519675.63,1596.48
860209.08,519675.51,1595.73
860211.31,519675.50,1595.92
860213.51,519675.50,1595.86
860215.90,519675.49,1595.60
860218.23,519675.48,1595.30
860222.96,519675.46,1594.87
860061.12,519672.04,1593.89
860063.48,519672.03,1593.40
860065.78,519672.02,1593.53
860067.94,519671.99,1593.86
860070.17,519671.98,1594.02
860072.47,519671.97,1593.92
860074.77,519671.97,1594.05
860077.13,519671.96,1593.59
860079.33,519671.95,1593.89
860083.92,519671.94,1593.89
860090.78,519671.89,1593.79
860093.11,519671.88,1593.86
860095.41,519671.87,1593.69
860097.61,519671.87,1594.22
860104.50,519671.85,1593.82
860106.70,519671.85,1593.86
860109.06,519671.84,1593.59
860111.32,519671.80,1593.76
860113.52,519671.79,1594.28
860115.82,519671.79,1594.25
860118.25,519671.78,1593.76
860120.55,519671.77,1594.02
860122.78,519671.77,1594.28
860125.11,519671.76,1593.86
860127.44,519671.75,1593.76
860134.33,519671.73,1593.92
860136.53,519671.69,1593.86
860148.14,519671.65,1593.50
860159.40,519671.59,1594.09
860161.66,519671.59,1594.51
860166.16,519671.58,1595.10
860168.42,519671.57,1595.33
860170.62,519671.57,1595.96
860172.89,519671.56,1596.28
860175.21,519671.52,1596.02
860207.37,519671.39,1595.86
860209.64,519671.39,1595.99
860212.00,519671.38,1595.86
860214.30,519671.37,1595.92
860216.66,519671.36,1595.50
860218.92,519671.36,1595.46
860221.29,519671.35,1595.14
860223.78,519671.37,1594.71
860054.93,519668.39,1594.05
860057.20,519668.39,1594.18
860059.49,519668.38,1594.02
860061.79,519668.37,1594.09
860068.65,519668.35,1594.41
860073.34,519668.34,1593.63
860075.61,519668.33,1593.59
860077.84,519668.33,1594.05
860086.86,519668.27,1593.99
860089.29,519668.26,1593.27
860091.55,519668.25,1593.59
860093.75,519668.25,1593.96
860100.64,519668.23,1593.99
860105.20,519668.18,1593.53
860107.50,519668.18,1593.99
860109.80,519668.17,1593.89
860112.03,519668.17,1594.02
860114.29,519668.16,1593.86
860116.69,519668.15,1593.36
860118.99,519668.14,1593.56
860121.15,519668.14,1594.22
860125.75,519668.09,1594.25
860130.44,519668.08,1593.63
860132.77,519668.07,1593.33
860137.26,519668.06,1594.02
860144.19,519668.04,1593.73
860160.04,519667.96,1594.58
860162.27,519667.96,1594.74
860164.53,519667.95,1595.07
860169.03,519667.94,1595.66
860175.95,519667.89,1595.83
860178.15,519667.89,1596.25
860180.45,519667.88,1596.38
860198.63,519667.80,1597.01
860200.99,519667.79,1596.51
860210.25,519667.76,1596.51
860212.61,519667.75,1596.12
860215.00,519667.74,1595.79
860217.33,519667.73,1595.63
860219.70,519667.72,1595.20
860222.06,519667.71,1595.10
860224.36,519667.74,1595.17
860055.69,519664.23,1593.89
860057.92,519664.23,1594.51
860060.15,519664.22,1594.45
860064.91,519664.20,1593.20
860067.14,519664.17,1593.46
860069.47,519664.16,1593.50
860071.73,519664.15,1593.76
860073.96,519664.15,1593.92
860076.33,519664.14,1593.56
860078.53,519664.14,1594.05
860085.45,519664.11,1593.76
860087.71,519664.11,1593.66
860089.91,519664.10,1593.82
860092.11,519664.07,1594.15
860094.51,519664.06,1593.79
860096.74,519664.05,1593.96
860103.69,519664.03,1593.73
860108.19,519664.02,1594.05
860115.15,519664.00,1593.73
860117.51,519663.99,1593.13
860122.01,519663.98,1594.09
860124.24,519663.94,1593.96
860126.47,519663.94,1594.18
860140.28,519663.89,1594.02
860144.94,519663.88,1593.63
860147.21,519663.87,1593.63
860149.51,519663.87,1593.79
860151.80,519663.86,1593.69
860154.03,519663.85,1593.92
860156.33,519663.81,1594.18
860158.50,519663.81,1594.68
860169.72,519663.79,1595.89
860171.95,519663.78,1596.05
860174.21,519663.74,1596.61
860176.48,519663.74,1596.65
860178.74,519663.73,1597.04
860180.97,519663.73,1597.20
860192.53,519663.69,1597.04
860194.76,519663.69,1597.50
860197.05,519663.68,1597.63
860199.32,519663.67,1597.56
860201.75,519663.66,1597.10
860204.04,519663.66,1597.10
860208.67,519663.61,1596.71
860210.93,519663.60,1596.45
860213.26,519663.59,1596.58
860215.63,519663.59,1595.99
860218.02,519663.58,1595.66
860220.42,519663.57,1595.33
860222.72,519663.56,1595.17
860058.54,519660.07,1594.12
860060.87,519660.07,1594.05
860072.39,519660.03,1593.79
860079.28,519659.98,1593.63
860081.45,519659.97,1593.92
860086.11,519659.96,1593.79
860088.34,519659.95,1593.59
860090.50,519659.95,1594.22
860092.77,519659.95,1594.15
860097.40,519659.93,1594.12
860101.99,519659.92,1593.92
860104.25,519659.91,1594.05
860122.66,519659.82,1594.05
860134.12,519659.79,1593.92
860140.91,519659.74,1594.15
860143.14,519659.73,1594.22
860145.47,519659.73,1594.02
860147.80,519659.72,1593.96
860150.16,519659.71,1593.63
860152.46,519659.70,1593.82
860154.72,519659.70,1594.12
860156.89,519659.69,1594.71
860159.22,519659.69,1594.71
860161.48,519659.68,1594.68
860163.72,519659.68,1595.10
860165.91,519659.67,1595.76
860168.21,519659.67,1595.63
860170.31,519659.63,1596.55
860172.51,519659.63,1596.61
860174.81,519659.62,1597.07
860177.07,519659.62,1597.20
860179.30,519659.61,1597.33
860181.63,519659.60,1597.50
860183.86,519659.60,1597.70
860186.19,519659.59,1597.63
860188.59,519659.58,1597.17
860200.01,519659.52,1597.33
860202.34,519659.51,1597.10
860204.60,519659.50,1597.33
860206.93,519659.49,1597.04
860209.43,519659.48,1596.28
860211.72,519659.47,1596.22
860213.95,519659.47,1596.28
860221.08,519659.48,1595.37
860056.58,519656.16,1594.12
860058.94,519656.15,1593.73
860061.21,519656.15,1593.82
860063.47,519656.14,1593.96
860065.77,519656.14,1594.25
860067.97,519656.13,1594.45
860070.33,519656.12,1594.12
860074.92,519656.11,1594.05
860086.38,519656.04,1593.63
860088.61,519656.04,1593.56
860090.87,519656.03,1593.76
860093.10,519656.03,1594.02
860095.40,519656.02,1594.02
860102.29,519656.00,1593.96
860104.62,519655.99,1593.82
860106.89,519655.99,1593.76
860109.18,519655.98,1593.69
860111.45,519655.98,1593.69
860116.17,519655.96,1593.30
860122.93,519655.91,1593.69
860125.16,519655.90,1593.89
860129.82,519655.89,1593.53
860150.43,519655.83,1593.50
860152.60,519655.79,1593.82
860154.80,519655.79,1594.55
860157.09,519655.78,1594.64
860159.33,519655.78,1594.84
860170.58,519655.78,1596.42
860172.78,519655.78,1596.78
860181.80,519655.69,1597.60
860184.13,519655.68,1597.60
860188.66,519655.67,1597.70
860191.06,519655.66,1597.27
860193.36,519655.66,1597.10
860195.59,519655.65,1597.56
860197.92,519655.64,1597.40
860200.25,519655.64,1597.27
860202.58,519655.63,1597.24
860204.91,519655.62,1597.04
860207.20,519655.61,1597.07
860209.57,519655.64,1596.68
860211.96,519655.63,1596.38
860214.33,519655.62,1596.09
860216.59,519655.61,1595.83
860218.82,519655.61,1595.92
860357.01,520016.10,1592.38
860354.58,520016.15,1592.35
860352.31,520016.12,1592.31
860349.89,520016.13,1592.45
860347.56,520016.14,1592.38
860345.19,520016.08,1592.35
860342.80,520016.09,1592.31
860340.40,520016.10,1592.45
860338.04,520016.11,1592.48
860335.71,520016.12,1592.45
860333.38,520016.09,1592.45
860330.98,520016.10,1592.35
860328.65,520016.11,1592.38
860326.29,520016.09,1592.41
860323.96,520016.09,1592.41
860321.59,520016.10,1592.38
860319.16,520016.08,1592.54
860316.70,520016.09,1593.13
860314.34,520016.07,1592.94
860312.08,520016.07,1592.41
860307.25,520016.06,1592.97
860304.95,520016.07,1592.74
860302.66,520016.08,1592.48
860300.26,520016.05,1592.87
860298.00,520016.06,1592.64
860295.67,520016.07,1592.28
860293.30,520016.04,1592.45
860290.94,520016.05,1592.38
860288.54,520016.03,1592.41
860286.18,520016.04,1592.51
860283.82,520016.05,1592.58
860281.52,520016.02,1592.58
860279.12,520016.03,1592.58
860276.73,520016.04,1592.58
860274.50,520016.01,1592.41
860272.13,520016.02,1592.48
860269.84,520016.03,1592.58
860267.41,520016.01,1592.91
860265.01,520016.02,1592.94
860262.68,520016.02,1592.68
860260.35,520016.00,1592.64
860258.09,520016.01,1592.54
860255.72,520016.01,1592.58
860251.10,520016.00,1592.31
860248.73,520015.97,1592.45
860246.37,520015.98,1592.54
860243.97,520015.99,1592.54
860241.61,520015.97,1592.58
860239.25,520015.98,1592.64
860236.85,520015.99,1592.71
860234.55,520015.96,1592.74
860232.19,520015.97,1592.77
860229.86,520015.98,1592.91
860227.60,520015.95,1592.58
860225.17,520015.96,1592.71
860357.40,520010.97,1592.31
860355.11,520010.98,1592.38
860352.74,520010.95,1592.35
860350.38,520010.96,1592.38
860347.95,520010.97,1592.38
860345.59,520010.92,1592.35
860343.22,520010.96,1592.38
860340.86,520010.97,1592.45
860338.53,520010.94,1592.38
860336.13,520010.95,1592.38
860333.80,520010.96,1592.31
860331.44,520010.93,1592.35
860329.05,520010.94,1592.38
860326.72,520010.95,1592.38
860324.38,520010.93,1592.41
860322.05,520010.94,1592.38
860319.69,520010.94,1592.45
860317.26,520010.92,1592.71
860314.97,520010.93,1592.51
860312.57,520010.94,1592.41
860310.17,520010.92,1592.45
860307.81,520010.93,1592.64
860305.45,520010.93,1592.68
860303.15,520010.91,1592.74
860300.79,520010.92,1592.51
860298.42,520010.93,1592.45
860296.16,520010.90,1592.35
860293.73,520010.91,1592.41
860291.40,520010.92,1592.35
860289.00,520010.89,1592.45
860286.64,520010.90,1592.61
860284.34,520010.91,1592.81
860281.98,520010.89,1592.84
860279.65,520010.89,1592.68
860277.26,520010.90,1592.68
860274.96,520010.88,1592.58
860272.59,520010.89,1592.68
860270.20,520010.90,1592.68
860267.90,520010.87,1592.68
860265.54,520010.88,1592.68
860263.08,520010.89,1593.04
860260.81,520010.90,1592.74
860258.45,520010.87,1592.68
860256.12,520010.88,1592.81
860253.69,520010.89,1592.91
860251.43,520010.87,1592.35
860249.06,520010.87,1592.84
860246.67,520010.88,1593.04
860244.43,520010.86,1592.84
860242.10,520010.86,1592.61
860239.68,520010.88,1592.77
860237.38,520010.85,1592.71
860234.98,520010.86,1592.64
860232.72,520010.87,1592.68
860230.35,520010.84,1592.64
860228.02,520010.85,1592.81
860225.69,520010.86,1592.91
860357.93,520006.00,1592.45
860355.54,520006.01,1592.48
860353.18,520005.98,1592.38
860350.81,520005.99,1592.45
860348.52,520006.00,1592.41
860346.12,520005.98,1592.31
860343.72,520005.99,1592.35
860341.39,520005.99,1592.35
860339.06,520006.00,1592.31
860336.67,520005.98,1592.38
860334.24,520005.99,1592.35
860331.94,520006.00,1592.31
860329.61,520005.97,1592.41
860327.22,520005.98,1592.38
860324.85,520005.99,1592.38
860322.49,520006.00,1592.38
860320.16,520005.97,1592.45
860317.73,520005.98,1592.77
860315.40,520005.99,1592.45
860313.10,520005.97,1592.38
860310.77,520005.97,1592.35
860308.34,520005.99,1592.48
860305.98,520005.99,1592.51
860303.65,520005.97,1592.31
860301.39,520005.98,1592.31
860298.96,520005.99,1592.31
860296.59,520005.96,1592.31
860294.26,520005.97,1592.41
860291.90,520005.98,1592.45
860289.51,520005.99,1592.64
860287.11,520005.97,1592.58
860282.48,520005.98,1592.61
860280.12,520005.99,1592.64
860277.82,520005.96,1592.51
860275.26,520005.98,1593.04
860273.03,520005.98,1592.71
860270.67,520005.96,1592.81
860268.24,520005.97,1592.94
860266.01,520005.98,1592.68
860263.58,520005.99,1592.87
860261.31,520005.96,1592.68
860259.05,520005.97,1592.54
860256.62,520005.98,1592.68
860254.26,520005.95,1592.97
860251.99,520005.96,1592.58
860249.63,520005.97,1592.61
860247.20,520005.98,1592.77
860244.87,520005.95,1592.87
860242.57,520005.96,1592.84
860240.18,520005.97,1592.81
860237.82,520005.98,1592.87
860235.48,520005.95,1592.97
860233.19,520005.96,1592.94
860230.82,520005.97,1592.87
860228.43,520005.95,1592.91
860226.13,520005.95,1592.71
860227.00,520012.56,1593.07
860229.39,520012.55,1592.48
860231.66,520012.54,1592.74
860234.02,520012.53,1592.61
860236.28,520012.56,1592.71
860238.58,520012.55,1592.71
860240.88,520012.54,1592.71
860243.27,520012.53,1592.61
860245.50,520012.53,1592.77
860247.77,520012.56,1592.87
860250.20,520012.55,1592.48
860252.43,520012.54,1592.54
860254.69,520012.53,1592.91
860257.06,520012.53,1592.74
860259.32,520012.55,1592.74
860261.69,520012.54,1592.74
860263.98,520012.54,1592.97
860266.38,520012.53,1592.61
860268.64,520012.52,1592.68
860270.94,520012.55,1592.68
860273.27,520012.54,1592.71
860275.63,520012.53,1592.51
860277.96,520012.52,1592.51
860280.23,520012.55,1592.71
860282.49,520012.54,1592.81
860284.86,520012.54,1592.74
860287.19,520012.53,1592.51
860289.52,520012.52,1592.45
860291.85,520012.54,1592.35
860294.14,520012.54,1592.38
860296.54,520012.53,1592.31
860298.70,520012.53,1592.54
860301.07,520012.52,1592.54
860303.33,520012.54,1592.77
860305.66,520012.54,1592.71
860307.99,520012.53,1592.71
860310.36,520012.52,1592.48
860312.69,520012.54,1592.45
860314.95,520012.54,1592.68
860317.18,520012.53,1592.97
860319.58,520012.52,1592.45
860321.87,520012.52,1592.38
860324.21,520012.54,1592.45
860326.57,520012.53,1592.41
860328.80,520012.53,1592.38
860331.16,520012.52,1592.35
860333.53,520012.51,1592.31
860335.86,520012.53,1592.38
860338.19,520012.49,1592.38
860340.48,520012.49,1592.48
860342.81,520012.48,1592.35
860345.11,520012.47,1592.35
860347.44,520012.50,1592.41
860349.80,520012.49,1592.38
860352.10,520012.48,1592.31
860354.46,520012.47,1592.35
860356.76,520012.50,1592.31
860226.54,520007.42,1592.64
860228.77,520007.41,1592.87
860231.10,520007.40,1592.81
860233.27,520007.40,1592.94
860235.66,520007.39,1592.87
860238.06,520007.41,1592.87
860240.35,520007.41,1592.81
860242.72,520007.40,1592.77
860244.98,520007.39,1592.87
860247.31,520007.39,1592.77
860249.51,520007.38,1592.71
860251.84,520007.41,1592.58
860254.07,520007.40,1593.10
860256.47,520007.39,1592.77
860258.86,520007.38,1592.48
860261.13,520007.38,1592.77
860263.39,520007.37,1592.94
860265.79,520007.39,1592.77
860268.05,520007.39,1592.87
860270.42,520007.38,1592.81
860272.75,520007.37,1592.64
860274.88,520007.37,1592.91
860277.28,520007.36,1592.64
860279.54,520007.39,1592.87
860281.94,520007.38,1592.61
860284.17,520007.37,1592.97
860286.53,520007.36,1592.71
860288.89,520007.35,1592.58
860291.22,520007.38,1592.45
860293.59,520007.37,1592.41
860295.92,520007.36,1592.38
860298.21,520007.36,1592.35
860300.58,520007.35,1592.31
860302.84,520007.34,1592.45
860305.14,520007.37,1592.51
860307.44,520007.36,1592.71
860309.77,520007.35,1592.35
860312.03,520007.35,1592.48
860314.33,520007.34,1592.38
860316.59,520007.33,1592.64
860318.99,520007.36,1592.64
860321.35,520007.35,1592.31
860323.71,520007.34,1592.31
860326.01,520007.33,1592.35
860328.34,520007.32,1592.41
860330.67,520007.35,1592.35
860333.00,520007.34,1592.31
860335.30,520007.33,1592.31
860337.50,520007.33,1592.38
860339.86,520007.32,1592.35
860342.19,520007.28,1592.38
860344.49,520007.31,1592.35
860346.88,520007.30,1592.31
860349.15,520007.29,1592.38
860351.51,520007.28,1592.45
860353.84,520007.27,1592.38
860356.14,520007.30,1592.48
860357.73,520000.65,1592.51
860355.40,520000.69,1592.45
860353.11,520000.70,1592.38
860350.71,520000.68,1592.28
860348.28,520000.69,1592.54
860345.89,520000.70,1592.38
860343.52,520000.67,1592.35
860341.19,520000.68,1592.38
860338.86,520000.69,1592.35
860336.53,520000.70,1592.35
860334.14,520000.71,1592.38
860331.74,520000.69,1592.35
860329.35,520000.70,1592.77
860326.88,520000.71,1592.84
860324.59,520000.71,1592.48
860322.16,520000.69,1592.87
860319.93,520000.70,1592.61
860317.63,520000.70,1592.45
860315.23,520000.71,1592.31
860312.87,520000.69,1592.35
860310.54,520000.70,1592.35
860308.21,520000.71,1592.35
860305.91,520000.71,1592.31
860303.52,520000.72,1592.31
860301.15,520000.70,1592.35
860298.73,520000.71,1592.35
860296.36,520000.72,1592.22
860294.07,520000.73,1592.35
860291.67,520000.70,1592.54
860289.34,520000.71,1592.68
860286.98,520000.72,1592.48
860284.65,520000.73,1592.35
860282.35,520000.70,1592.35
860280.02,520000.71,1592.41
860277.62,520000.72,1592.64
860275.20,520000.73,1592.71
860272.77,520000.71,1592.81
860270.50,520000.71,1592.68
860268.14,520000.72,1592.84
860265.84,520000.73,1592.61
860263.48,520000.74,1592.31
860261.18,520000.71,1592.22
860258.88,520000.72,1592.31
860256.49,520000.73,1592.28
860254.06,520000.74,1592.71
860251.66,520000.72,1592.94
860249.40,520000.72,1592.77
860247.00,520000.73,1593.23
860244.67,520000.74,1592.94
860242.38,520000.75,1592.68
860237.65,520000.73,1592.74
860235.35,520000.74,1592.64
860232.99,520000.75,1592.74
860230.66,520000.76,1592.91
860228.26,520000.73,1592.87
860225.90,520000.74,1592.84
860225.18,520001.91,1592.77
860227.41,520001.91,1592.94
860229.74,520001.90,1592.94
860231.98,520001.90,1592.87
860234.37,520001.89,1592.64
860236.73,520001.88,1592.81
860239.03,520001.87,1592.81
860241.23,520001.87,1593.13
860243.59,520001.89,1592.97
860245.86,520001.88,1593.04
860248.19,520001.88,1593.04
860250.52,520001.87,1592.87
860252.88,520001.86,1592.74
860255.21,520001.85,1592.45
860257.44,520001.85,1592.35
860259.77,520001.87,1592.31
860262.10,520001.86,1592.31
860264.47,520001.86,1592.45
860266.70,520001.85,1592.68
860268.86,520001.85,1593.07
860271.26,520001.84,1592.71
860273.62,520001.83,1592.71
860275.92,520001.86,1592.84
860278.28,520001.85,1592.61
860280.61,520001.84,1592.41
860282.98,520001.83,1592.38
860285.21,520001.83,1592.31
860287.47,520001.82,1592.51
860289.74,520001.81,1592.84
860292.10,520001.80,1592.45
860294.46,520001.83,1592.38
860296.76,520001.82,1592.35
860299.12,520001.81,1592.35
860301.42,520001.81,1592.35
860303.72,520001.80,1592.31
860306.08,520001.79,1592.31
860308.38,520001.82,1592.35
860310.71,520001.81,1592.38
860313.04,520001.80,1592.35
860315.33,520001.79,1592.38
860317.73,520001.78,1592.45
860319.90,520001.78,1592.61
860322.16,520001.78,1592.84
860324.52,520001.80,1592.54
860326.82,520001.79,1592.68
860329.22,520001.78,1592.48
860331.55,520001.77,1592.35
860333.88,520001.77,1592.41
860336.24,520001.76,1592.38
860338.50,520001.75,1592.38
860340.90,520001.78,1592.38
860343.20,520001.74,1592.35
860345.49,520001.73,1592.38
860347.76,520001.72,1592.64
860350.19,520001.71,1592.28
860352.48,520001.71,1592.38
860354.68,520001.70,1592.51
860357.05,520001.73,1592.45
860356.12,519995.19,1592.48
860353.82,519995.20,1592.48
860351.52,519995.20,1592.45
860349.13,519995.21,1592.41
860346.76,519995.19,1592.31
860344.40,519995.20,1592.38
860342.01,519995.21,1592.35
860339.64,519995.22,1592.35
860337.28,519995.23,1592.28
860334.95,519995.20,1592.25
860332.59,519995.21,1592.31
860330.13,519995.22,1592.74
860327.76,519995.23,1592.68
860325.50,519995.24,1592.48
860323.10,519995.21,1592.61
860320.64,519995.23,1592.68
860316.08,519995.24,1592.38
860313.75,519995.25,1592.35
860311.39,519995.22,1592.35
860308.99,519995.23,1592.31
860306.56,519995.24,1592.41
860304.20,519995.25,1592.41
860301.87,519995.26,1592.31
860299.60,519995.23,1592.28
860297.21,519995.24,1592.41
860294.81,519995.25,1592.81
860292.52,519995.26,1592.61
860290.12,519995.27,1592.54
860287.86,519995.28,1592.38
860285.46,519995.25,1592.31
860283.10,519995.26,1592.35
860280.73,519995.27,1592.35
860278.40,519995.28,1592.31
860276.11,519995.29,1592.38
860273.71,519995.26,1592.28
860271.31,519995.27,1592.51
860269.02,519995.28,1592.48
860266.72,519995.29,1592.31
860264.36,519995.30,1592.35
860261.93,519995.27,1592.35
860259.63,519995.28,1592.31
860257.30,519995.29,1592.54
860254.91,519995.30,1592.58
860252.54,519995.31,1592.64
860250.18,519995.32,1592.68
860247.85,519995.29,1592.61
860245.49,519995.30,1592.58
860243.06,519995.31,1592.97
860240.83,519995.32,1592.68
860238.53,519995.32,1592.54
860236.10,519995.30,1592.77
860233.77,519995.31,1592.74
860231.44,519995.32,1592.68
860229.11,519995.32,1592.91
860226.81,519995.33,1592.64
860354.60,519989.86,1592.45
860352.27,519989.83,1592.38
860349.81,519989.84,1592.74
860347.45,519989.85,1592.41
860345.18,519989.86,1592.31
860342.82,519989.87,1592.28
860340.46,519989.88,1592.31
860338.03,519989.85,1592.45
860335.67,519989.86,1592.45
860333.37,519989.87,1592.48
860330.94,519989.88,1592.41
860328.58,519989.89,1592.31
860326.28,519989.90,1592.28
860323.95,519989.90,1592.31
860321.52,519989.88,1592.58
860319.13,519989.89,1592.41
860316.86,519989.90,1592.31
860314.50,519989.91,1592.22
860312.07,519989.92,1592.35
860309.77,519989.92,1592.28
860307.41,519989.93,1592.35
860305.08,519989.91,1592.41
860302.82,519989.91,1592.35
860300.39,519989.93,1592.41
860298.03,519989.93,1592.61
860295.63,519989.94,1592.64
860293.33,519989.95,1592.54
860291.00,519989.96,1592.61
860288.64,519989.93,1592.41
860286.31,519989.94,1592.41
860283.98,519989.95,1592.41
860281.52,519989.96,1592.45
860279.19,519989.97,1592.35
860276.86,519989.98,1592.38
860274.56,519989.99,1592.31
860272.13,519989.96,1592.41
860269.77,519989.97,1592.38
860267.47,519989.98,1592.41
860265.11,519989.99,1592.48
860262.68,519990.00,1592.77
860260.38,519990.01,1592.58
860258.09,519990.01,1592.54
860255.72,519989.99,1592.71
860253.36,519990.00,1592.54
860251.00,519990.01,1592.54
860248.60,519990.02,1592.81
860246.34,519990.02,1592.68
860244.01,519990.03,1592.81
860239.18,519990.02,1592.74
860236.79,519990.03,1592.74
860234.46,519990.04,1592.94
860232.23,519990.04,1592.91
860229.90,519990.05,1592.71
860227.53,519990.06,1592.97
860225.27,519990.06,1592.74
860355.52,519984.61,1592.31
860353.09,519984.62,1592.38
860350.66,519984.63,1592.54
860348.30,519984.64,1592.45
860345.97,519984.65,1592.41
860343.71,519984.65,1592.22
860341.34,519984.63,1592.25
860338.92,519984.64,1592.38
860336.59,519984.65,1592.25
860334.19,519984.66,1592.28
860331.86,519984.67,1592.35
860329.50,519984.67,1592.25
860327.10,519984.68,1592.25
860324.77,519984.69,1592.35
860322.41,519984.70,1592.45
860320.11,519984.68,1592.22
860317.68,519984.69,1592.22
860315.32,519984.70,1592.31
860313.06,519984.70,1592.28
860310.73,519984.71,1592.28
860308.33,519984.72,1592.31
860305.93,519984.73,1592.31
860303.54,519984.74,1592.35
860298.75,519984.73,1592.81
860296.55,519984.73,1592.41
860294.19,519984.74,1592.35
860291.89,519984.75,1592.38
860289.49,519984.76,1592.48
860287.06,519984.77,1592.48
860284.73,519984.77,1592.45
860282.34,519984.78,1592.48
860279.94,519984.79,1592.48
860277.68,519984.77,1592.31
860275.32,519984.78,1592.45
860272.99,519984.78,1592.45
860270.52,519984.80,1592.58
860268.26,519984.80,1592.35
860265.93,519984.81,1592.51
860263.60,519984.82,1592.68
860261.20,519984.83,1592.81
860258.81,519984.84,1592.84
860256.48,519984.84,1592.58
860254.18,519984.82,1592.71
860251.75,519984.83,1592.84
860249.42,519984.84,1592.71
860247.16,519984.84,1592.38
860244.73,519984.85,1592.61
860240.14,519984.87,1592.51
860237.84,519984.87,1592.48
860235.44,519984.88,1592.64
860233.11,519984.89,1592.84
860230.82,519984.87,1592.91
860228.45,519984.88,1592.74
860226.02,519984.89,1592.97
860356.83,519979.32,1592.15
860354.47,519979.33,1592.38
860352.01,519979.30,1592.48
860349.58,519979.32,1592.61
860347.35,519979.32,1592.38
860344.98,519979.33,1592.35
860342.78,519979.33,1592.08
860340.29,519979.35,1592.28
860337.90,519979.36,1592.28
860335.63,519979.36,1592.15
860333.14,519979.37,1592.22
860330.81,519979.38,1592.25
860328.44,519979.39,1592.22
860326.08,519979.40,1592.38
860323.72,519979.41,1592.64
860321.39,519979.38,1592.35
860319.03,519979.39,1592.25
860316.60,519979.40,1592.35
860314.30,519979.41,1592.41
860312.00,519979.42,1592.38
860309.57,519979.43,1592.35
860307.28,519979.44,1592.38
860304.85,519979.45,1592.41
860302.49,519979.46,1592.54
860300.16,519979.46,1592.51
860297.83,519979.47,1592.38
860295.56,519979.48,1592.28
860293.07,519979.49,1592.71
860290.70,519979.47,1592.58
860288.47,519979.47,1592.45
860286.01,519979.48,1592.61
860283.71,519979.49,1592.54
860281.38,519979.50,1592.51
860278.99,519979.51,1592.41
860276.69,519979.51,1592.41
860274.23,519979.53,1592.81
860271.87,519979.53,1592.77
860269.60,519979.54,1592.48
860267.27,519979.55,1592.54
860264.88,519979.56,1592.64
860262.45,519979.57,1592.81
860260.15,519979.58,1592.61
860257.82,519979.58,1592.51
860255.39,519979.56,1592.74
860253.10,519979.57,1592.77
860250.77,519979.58,1592.58
860248.47,519979.58,1592.71
860246.07,519979.59,1592.54
860243.68,519979.60,1592.74
860241.38,519979.61,1592.81
860239.02,519979.62,1592.84
860236.79,519979.62,1592.28
860234.33,519979.64,1592.64
860231.96,519979.65,1592.87
860229.67,519979.65,1592.84
860227.37,519979.66,1592.77
860225.10,519979.66,1592.64
860355.48,519974.11,1592.28
860353.15,519974.12,1592.38
860350.73,519974.13,1592.41
860343.70,519974.15,1592.22
860341.37,519974.16,1592.35
860339.01,519974.17,1592.41
860336.65,519974.18,1592.35
860334.22,519974.19,1592.38
860331.86,519974.20,1592.18
860329.43,519974.21,1592.38
860327.10,519974.22,1592.38
860324.74,519974.22,1592.58
860322.41,519974.23,1592.41
860320.01,519974.24,1592.22
860317.68,519974.25,1592.48
860315.25,519974.23,1592.71
860312.82,519974.24,1592.84
860310.53,519974.25,1592.61
860308.26,519974.25,1592.48
860305.93,519974.26,1592.51
860303.57,519974.27,1592.74
860301.24,519974.28,1592.51
860298.88,519974.29,1592.41
860296.55,519974.29,1592.38
860294.18,519974.30,1592.35
860291.76,519974.31,1592.38
860289.46,519974.32,1592.38
860287.10,519974.33,1592.61
860284.80,519974.34,1592.45
860282.47,519974.34,1592.41
860280.01,519974.36,1592.45
860277.68,519974.36,1592.45
860275.32,519974.37,1592.81
860272.99,519974.38,1592.68
860270.66,519974.39,1592.64
860268.19,519974.40,1592.74
860265.86,519974.41,1592.84
860263.57,519974.41,1592.87
860261.20,519974.42,1592.61
860258.91,519974.43,1592.54
860256.55,519974.44,1592.68
860254.22,519974.45,1592.54
860251.95,519974.45,1592.58
860249.46,519974.47,1592.87
860247.16,519974.47,1592.61
860244.83,519974.45,1592.54
860242.40,519974.46,1592.84
860240.10,519974.47,1592.64
860237.71,519974.48,1593.00
860235.44,519974.48,1592.81
860233.18,519974.49,1592.38
860230.75,519974.50,1592.71
860228.42,519974.51,1592.64
860226.06,519974.51,1592.74
860355.98,519968.87,1592.41
860353.51,519968.89,1592.58
860351.12,519968.90,1592.51
860348.72,519968.87,1592.48
860346.43,519968.91,1592.45
860344.03,519968.92,1592.61
860341.64,519968.93,1592.94
860339.27,519968.91,1592.81
860336.91,519968.92,1592.54
860334.55,519968.96,1592.54
860332.19,519968.97,1592.28
860329.86,519968.98,1592.28
860327.46,519968.99,1592.38
860325.13,519968.99,1592.38
860322.83,519969.00,1592.35
860320.44,519969.01,1592.31
860318.07,519969.02,1592.31
860315.74,519969.03,1592.25
860313.38,519969.04,1592.41
860311.02,519969.05,1592.38
860308.62,519969.05,1592.35
860306.33,519969.06,1592.41
860303.90,519969.07,1592.77
860301.63,519969.08,1592.58
860299.30,519969.09,1592.35
860296.91,519969.10,1592.28
860294.55,519969.11,1592.35
860292.12,519969.12,1592.51
860289.82,519969.12,1592.41
860287.52,519969.13,1592.41
860285.19,519969.14,1592.41
860282.90,519969.14,1592.41
860280.50,519969.15,1592.51
860275.71,519969.17,1592.71
860273.28,519969.19,1592.84
860270.95,519969.19,1592.74
860268.59,519969.20,1592.81
860266.29,519969.21,1592.74
860264.06,519969.21,1592.51
860261.60,519969.23,1592.71
860259.27,519969.23,1592.64
860256.94,519969.24,1592.68
860254.58,519969.25,1592.81
860252.31,519969.26,1592.54
860249.95,519969.26,1592.28
860247.59,519969.27,1592.54
860245.22,519969.28,1592.64
860242.86,519969.29,1592.58
860240.47,519969.30,1592.77
860238.07,519969.31,1592.74
860235.74,519969.32,1592.74
860233.48,519969.32,1592.68
860231.15,519969.33,1592.74
860228.85,519969.34,1592.61
860226.52,519969.35,1592.58
860352.26,519963.58,1592.61
860349.80,519963.59,1592.77
860347.41,519963.60,1592.77
860345.18,519963.60,1592.45
860342.85,519963.61,1592.38
860340.52,519963.62,1592.54
860338.09,519963.63,1592.48
860335.76,519963.64,1592.31
860333.43,519963.68,1592.35
860331.07,519963.69,1592.35
860328.67,519963.70,1592.45
860326.24,519963.71,1592.45
860323.91,519963.72,1592.54
860321.68,519963.72,1592.28
860319.29,519963.73,1592.41
860316.92,519963.74,1592.35
860314.53,519963.75,1592.38
860307.41,519963.78,1592.41
860305.11,519963.78,1592.48
860302.75,519963.79,1592.54
860300.42,519963.80,1592.28
860298.12,519963.81,1592.35
860295.72,519963.82,1592.48
860293.39,519963.82,1592.41
860291.00,519963.83,1592.41
860288.60,519963.84,1592.51
860286.34,519963.85,1592.38
860283.98,519963.89,1592.41
860279.22,519963.91,1592.74
860276.89,519963.92,1592.48
860274.53,519963.93,1592.58
860272.07,519963.94,1592.97
860269.74,519963.95,1592.84
860267.41,519963.96,1592.81
860265.08,519963.96,1592.48
860262.71,519963.97,1592.54
860260.35,519963.98,1592.58
860258.05,519963.99,1592.51
860255.69,519964.00,1592.68
860253.26,519964.01,1592.77
860250.90,519964.02,1592.91
860248.64,519964.02,1592.68
860246.37,519964.03,1592.68
860243.91,519964.04,1592.87
860241.55,519964.05,1592.87
860239.32,519964.05,1592.61
860236.95,519964.06,1592.74
860234.62,519964.10,1592.81
860232.23,519964.11,1592.77
860229.96,519964.12,1592.48
860227.70,519964.12,1592.41
860225.37,519964.13,1592.45
860225.02,519996.83,1592.87
860227.35,519996.82,1592.68
860229.62,519996.82,1592.74
860231.88,519996.81,1592.54
860234.15,519996.81,1592.77
860236.54,519996.80,1592.87
860238.87,519996.79,1592.54
860241.20,519996.78,1592.61
860243.47,519996.81,1593.07
860245.86,519996.80,1592.68
860248.13,519996.79,1592.61
860250.36,519996.79,1592.77
860252.66,519996.78,1592.74
860254.92,519996.77,1592.58
860257.35,519996.76,1592.48
860259.71,519996.75,1592.28
860262.01,519996.75,1592.35
860264.44,519996.74,1592.38
860266.70,519996.76,1592.38
860269.00,519996.76,1592.54
860271.23,519996.75,1592.58
860273.56,519996.74,1592.31
860275.89,519996.74,1592.41
860278.19,519996.73,1592.35
860280.52,519996.72,1592.35
860282.81,519996.72,1592.35
860285.14,519996.71,1592.31
860287.47,519996.70,1592.38
860289.74,519996.69,1592.54
860292.00,519996.69,1592.61
860294.33,519996.71,1592.68
860296.66,519996.71,1592.38
860298.96,519996.70,1592.31
860301.26,519996.69,1592.31
860303.65,519996.68,1592.38
860305.98,519996.67,1592.41
860308.31,519996.67,1592.31
860310.71,519996.66,1592.35
860312.94,519996.65,1592.35
860315.24,519996.64,1592.35
860317.57,519996.64,1592.54
860319.83,519996.66,1592.71
860322.16,519996.66,1592.74
860324.39,519996.65,1592.61
860326.79,519996.64,1592.61
860329.05,519996.64,1592.87
860331.35,519996.63,1592.61
860333.78,519996.62,1592.31
860336.08,519996.61,1592.31
860338.44,519996.60,1592.31
860340.74,519996.59,1592.38
860343.03,519996.62,1592.41
860345.40,519996.58,1592.38
860347.73,519996.57,1592.25
860349.99,519996.57,1592.48
860352.35,519996.56,1592.45
860354.65,519996.55,1592.48
860224.66,519991.49,1592.64
860229.32,519991.48,1592.64
860231.52,519991.47,1592.87
860233.85,519991.47,1592.94
860236.24,519991.46,1592.77
860238.57,519991.45,1592.74
860240.87,519991.44,1593.00
860243.13,519991.44,1592.97
860245.56,519991.42,1592.58
860247.76,519991.42,1592.84
860250.16,519991.44,1592.61
860252.49,519991.44,1592.54
860254.69,519991.43,1592.64
860257.02,519991.42,1592.74
860259.38,519991.42,1592.48
860261.68,519991.41,1592.48
860264.04,519991.40,1592.38
860266.33,519991.39,1592.41
860268.66,519991.39,1592.41
860270.93,519991.38,1592.45
860273.32,519991.37,1592.35
860275.62,519991.36,1592.31
860277.92,519991.36,1592.38
860280.28,519991.35,1592.38
860282.55,519991.34,1592.41
860284.91,519991.33,1592.38
860287.24,519991.32,1592.35
860289.47,519991.32,1592.48
860291.70,519991.32,1592.68
860294.00,519991.31,1592.61
860296.33,519991.30,1592.71
860298.63,519991.33,1592.74
860301.02,519991.32,1592.31
860303.35,519991.31,1592.38
860305.65,519991.30,1592.41
860308.01,519991.29,1592.35
860310.34,519991.29,1592.35
860312.64,519991.28,1592.35
860315.00,519991.27,1592.35
860317.30,519991.26,1592.41
860319.63,519991.25,1592.51
860321.93,519991.25,1592.61
860324.22,519991.24,1592.31
860326.59,519991.23,1592.38
860328.95,519991.22,1592.38
860331.21,519991.22,1592.45
860333.44,519991.21,1592.51
860335.77,519991.20,1592.41
860338.20,519991.23,1592.25
860340.47,519991.22,1592.31
860342.83,519991.21,1592.31
860345.16,519991.20,1592.31
860347.46,519991.16,1592.35
860349.75,519991.16,1592.68
860352.08,519991.15,1592.41
860354.45,519991.14,1592.45
860224.66,519986.34,1592.77
860227.05,519986.33,1592.91
860229.29,519986.33,1592.77
860231.48,519986.32,1592.97
860233.85,519986.31,1592.87
860236.24,519986.30,1592.61
860238.64,519986.29,1592.35
860240.87,519986.29,1592.61
860245.50,519986.27,1592.74
860247.83,519986.27,1592.51
860250.16,519986.29,1592.61
860252.46,519986.28,1592.64
860254.79,519986.28,1592.64
860257.15,519986.27,1592.48
860259.35,519986.26,1592.81
860261.68,519986.26,1592.84
860264.01,519986.25,1592.64
860266.37,519986.24,1592.38
860268.67,519986.23,1592.35
860270.93,519986.23,1592.48
860273.29,519986.22,1592.38
860275.59,519986.21,1592.41
860277.95,519986.20,1592.31
860280.25,519986.20,1592.48
860282.51,519986.19,1592.45
860284.91,519986.18,1592.38
860287.17,519986.17,1592.45
860289.54,519986.17,1592.45
860291.80,519986.16,1592.38
860294.10,519986.15,1592.38
860296.43,519986.14,1592.48
860298.56,519986.14,1592.94
860300.96,519986.13,1592.64
860303.32,519986.12,1592.38
860305.65,519986.12,1592.31
860307.98,519986.11,1592.35
860310.28,519986.10,1592.31
860312.67,519986.09,1592.15
860314.97,519986.08,1592.28
860317.30,519986.08,1592.25
860319.66,519986.07,1592.25
860321.93,519986.06,1592.48
860324.32,519986.05,1592.31
860326.65,519986.04,1592.31
860328.95,519986.04,1592.25
860331.28,519986.03,1592.35
860333.54,519986.02,1592.35
860335.84,519986.02,1592.48
860338.27,519986.01,1592.35
860340.50,519986.00,1592.38
860342.86,519985.99,1592.15
860345.09,519985.99,1592.45
860347.46,519985.98,1592.45
860349.75,519985.94,1592.54
860352.08,519985.93,1592.41
860354.41,519985.92,1592.41
860356.68,519985.92,1592.45
860224.99,519981.21,1592.61
860227.25,519981.20,1592.91
860229.58,519981.20,1592.71
860231.85,519981.19,1592.91
860234.08,519981.19,1592.81
860236.51,519981.18,1592.54
860238.90,519981.17,1592.38
860241.10,519981.16,1592.51
860243.40,519981.15,1592.77
860245.70,519981.12,1592.54
860248.03,519981.11,1592.64
860250.36,519981.10,1592.61
860252.59,519981.09,1592.87
860254.95,519981.09,1592.74
860259.64,519981.07,1592.61
860261.81,519981.07,1592.87
860264.14,519981.06,1592.58
860266.47,519981.05,1592.58
860268.80,519981.04,1592.45
860271.10,519981.04,1592.71
860273.36,519981.03,1592.77
860275.76,519981.02,1592.45
860278.12,519981.01,1592.41
860280.35,519981.01,1592.54
860282.68,519981.00,1592.58
860285.01,519980.99,1592.61
860287.37,519980.98,1592.45
860289.67,519980.98,1592.64
860291.97,519980.97,1592.58
860294.33,519980.96,1592.48
860296.69,519980.95,1592.41
860298.99,519980.94,1592.38
860301.32,519980.94,1592.48
860303.62,519980.93,1592.35
860305.98,519980.92,1592.35
860308.24,519980.91,1592.31
860310.54,519980.91,1592.28
860312.94,519980.90,1592.35
860315.17,519980.89,1592.31
860317.56,519980.88,1592.25
860319.89,519980.88,1592.25
860322.16,519980.87,1592.45
860324.45,519980.86,1592.58
860326.82,519980.85,1592.35
860329.18,519980.85,1592.28
860331.54,519980.84,1592.15
860333.84,519980.80,1592.18
860336.20,519980.79,1592.18
860338.43,519980.78,1592.35
860340.80,519980.77,1592.28
860343.09,519980.77,1592.12
860345.32,519980.76,1592.38
860347.65,519980.75,1592.48
860349.95,519980.75,1592.54
860352.35,519980.74,1592.35
860354.64,519980.70,1592.41
860224.76,519976.16,1592.71
860227.03,519976.16,1592.71
860229.36,519976.15,1592.81
860231.72,519976.14,1592.61
860233.95,519976.14,1592.48
860236.28,519976.13,1592.64
860238.58,519976.12,1592.74
860240.88,519976.11,1592.94
860243.21,519976.07,1592.71
860245.50,519976.07,1592.45
860247.77,519976.06,1592.71
860250.10,519976.05,1592.84
860252.46,519976.04,1592.64
860254.76,519976.04,1592.51
860257.02,519976.03,1592.74
860259.35,519976.02,1592.71
860261.68,519976.02,1592.54
860263.98,519976.01,1592.91
860266.28,519976.00,1592.97
860268.67,519975.99,1592.61
860270.90,519975.99,1592.74
860273.23,519975.98,1592.64
860275.53,519975.94,1592.84
860277.92,519975.93,1592.38
860280.22,519975.92,1592.38
860282.55,519975.92,1592.45
860284.78,519975.91,1592.45
860287.11,519975.90,1592.48
860289.48,519975.89,1592.41
860291.74,519975.89,1592.41
860294.10,519975.88,1592.38
860296.37,519975.87,1592.41
860298.73,519975.87,1592.41
860301.03,519975.86,1592.54
860303.19,519975.86,1592.84
860305.65,519975.84,1592.54
860307.95,519975.84,1592.51
860310.31,519975.83,1592.58
860312.64,519975.79,1592.71
860314.91,519975.78,1592.74
860317.40,519975.77,1592.45
860319.67,519975.76,1592.25
860321.93,519975.76,1592.41
860324.23,519975.75,1592.61
860326.52,519975.74,1592.51
860328.92,519975.73,1592.35
860331.25,519975.73,1592.25
860333.58,519975.72,1592.31
860335.91,519975.71,1592.28
860338.21,519975.70,1592.35
860340.60,519975.69,1592.25
860342.90,519975.69,1592.12
860345.23,519975.68,1591.99
860347.49,519975.64,1592.08
860349.76,519975.63,1592.54
860352.15,519975.62,1592.41
860354.38,519975.62,1592.35
860356.75,519975.58,1592.31
860225.12,519970.67,1592.71
860227.48,519970.66,1592.61
860229.78,519970.66,1592.71
860232.01,519970.62,1592.71
860234.40,519970.61,1592.58
860236.70,519970.60,1592.81
860239.00,519970.59,1592.87
860241.36,519970.59,1592.71
860243.66,519970.58,1592.54
860245.99,519970.57,1592.64
860248.25,519970.57,1592.58
860250.58,519970.56,1592.28
860252.88,519970.55,1592.61
860255.14,519970.54,1592.87
860257.54,519970.50,1592.64
860259.80,519970.50,1592.64
860262.07,519970.49,1592.74
860264.53,519970.48,1592.48
860266.73,519970.47,1592.64
860269.06,519970.47,1592.71
860271.32,519970.46,1592.97
860273.58,519970.46,1592.94
860276.01,519970.44,1592.64
860280.67,519970.40,1592.45
860282.94,519970.39,1592.41
860285.23,519970.38,1592.45
860287.63,519970.37,1592.45
860289.86,519970.37,1592.41
860292.16,519970.36,1592.48
860294.49,519970.35,1592.35
860296.82,519970.35,1592.31
860299.15,519970.34,1592.35
860301.38,519970.33,1592.54
860303.77,519970.29,1592.51
860306.10,519970.28,1592.41
860308.40,519970.28,1592.35
860310.73,519970.27,1592.45
860313.03,519970.26,1592.51
860315.42,519970.25,1592.22
860317.82,519970.24,1592.35
860320.11,519970.23,1592.35
860322.38,519970.23,1592.38
860324.64,519970.22,1592.35
860326.97,519970.22,1592.45
860329.33,519970.17,1592.28
860331.63,519970.17,1592.31
860333.96,519970.16,1592.31
860336.19,519970.15,1592.64
860338.52,519970.15,1592.74
860340.85,519970.14,1592.84
860343.18,519970.13,1592.68
860345.55,519970.12,1592.48
860347.84,519970.12,1592.38
860350.17,519970.11,1592.48
860352.57,519970.10,1592.48
860354.87,519970.09,1592.45
860226.63,519965.44,1592.31
860228.92,519965.40,1592.45
860231.12,519965.40,1592.74
860233.38,519965.39,1592.84
860235.81,519965.38,1592.87
860238.08,519965.37,1592.74
860240.37,519965.37,1592.68
860242.70,519965.33,1592.68
860244.93,519965.32,1592.97
860247.33,519965.31,1592.71
860249.63,519965.30,1592.68
860251.96,519965.30,1592.81
860254.32,519965.29,1592.61
860256.55,519965.28,1592.71
860258.91,519965.27,1592.61
860261.18,519965.23,1592.64
860263.61,519965.22,1592.54
860265.84,519965.22,1592.61
860267.97,519965.22,1593.04
860270.37,519965.21,1592.84
860272.66,519965.20,1592.84
860275.06,519965.16,1592.51
860277.32,519965.15,1592.84
860282.01,519965.14,1592.51
860284.28,519965.13,1592.38
860286.64,519965.12,1592.38
860289.00,519965.11,1592.38
860291.20,519965.08,1592.48
860293.56,519965.07,1592.51
860295.93,519965.06,1592.45
860298.29,519965.05,1592.38
860300.55,519965.04,1592.35
860302.75,519965.04,1592.48
860305.12,519965.03,1592.51
860309.77,519964.98,1592.48
860312.10,519964.97,1592.41
860314.40,519964.97,1592.38
860316.83,519964.96,1592.35
860319.09,519964.95,1592.41
860321.46,519964.94,1592.28
860323.82,519964.93,1592.31
860326.05,519964.90,1592.54
860328.45,519964.89,1592.41
860330.68,519964.88,1592.45
860333.07,519964.87,1592.28
860335.40,519964.86,1592.28
860337.63,519964.86,1592.38
860340.00,519964.85,1592.38
860342.26,519964.81,1592.45
860344.62,519964.80,1592.48
860346.95,519964.79,1592.38
860349.22,519964.79,1592.64
860351.55,519964.78,1592.77
860356.14,519964.77,1592.97
860224.66,519960.28,1593.00
860226.99,519960.27,1592.87
860229.41,519960.23,1592.35
860231.68,519960.22,1592.48
860234.01,519960.22,1592.51
860236.31,519960.21,1592.64
860238.70,519960.20,1592.38
860241.00,519960.16,1592.51
860243.20,519960.16,1592.94
860245.49,519960.15,1592.77
860247.86,519960.14,1592.64
860250.15,519960.13,1592.58
860252.45,519960.13,1592.74
860254.78,519960.09,1592.54
860257.04,519960.08,1592.61
860259.37,519960.07,1592.51
860261.67,519960.07,1592.54
860264.03,519960.06,1592.64
860266.30,519960.02,1592.74
860268.69,519960.01,1592.68
860270.96,519960.00,1592.71
860273.25,519960.00,1592.81
860275.65,519959.99,1592.48
860277.85,519959.95,1592.64
860280.14,519959.94,1592.77
860284.90,519959.92,1592.45
860287.23,519959.92,1592.22
860289.43,519959.91,1592.41
860291.76,519959.87,1592.45
860294.02,519959.87,1592.64
860296.35,519959.86,1592.58
860298.75,519959.85,1592.35
860301.01,519959.84,1592.48
860303.34,519959.84,1592.64
860305.71,519959.79,1592.35
860308.00,519959.79,1592.48
860310.33,519959.78,1592.54
860312.60,519959.77,1592.35
860314.96,519959.76,1592.35
860317.39,519959.75,1592.38
860319.68,519959.71,1592.41
860321.95,519959.71,1592.35
860324.28,519959.70,1592.38
860326.61,519959.69,1592.61
860328.87,519959.69,1592.48
860331.20,519959.65,1592.48
860333.56,519959.64,1592.35
860338.16,519959.62,1592.64
860340.59,519959.61,1592.18
860344.61,519958.24,1592.61
860342.32,519958.24,1592.31
860340.02,519958.25,1592.38
860337.66,519958.26,1592.48
860335.33,519958.27,1592.45
860332.83,519958.28,1592.48
860330.40,519958.29,1592.71
860328.11,519958.30,1592.48
860325.68,519958.31,1592.51
860323.38,519958.35,1592.31
860321.09,519958.36,1592.31
860318.72,519958.37,1592.38
860316.39,519958.37,1592.28
860313.96,519958.38,1592.28
860311.63,519958.39,1592.38
860309.27,519958.40,1592.64
860306.91,519958.41,1592.35
860304.55,519958.42,1592.48
860302.18,519958.43,1592.48
860299.89,519958.43,1592.41
860297.52,519958.44,1592.41
860295.06,519958.46,1592.68
860292.83,519958.49,1592.38
860290.47,519958.50,1592.48
860288.14,519958.51,1592.22
860285.78,519958.52,1592.28
860280.99,519958.54,1592.97
860278.66,519958.55,1592.58
860276.29,519958.56,1592.41
860273.90,519958.57,1592.94
860271.60,519958.57,1592.68
860269.24,519958.58,1592.74
860266.94,519958.62,1592.61
860264.58,519958.63,1592.87
860262.28,519958.64,1592.61
860259.85,519958.65,1592.51
860257.49,519958.66,1592.61
860255.19,519958.66,1592.51
860252.77,519958.67,1592.71
860250.44,519958.68,1592.58
860248.14,519958.69,1592.71
860245.84,519958.70,1592.81
860243.51,519958.70,1592.41
860241.18,519958.74,1592.45
860238.85,519958.75,1592.38
860236.39,519958.76,1592.74
860234.16,519958.77,1592.51
860231.83,519958.78,1592.51
860229.47,519958.79,1592.45
860227.10,519958.79,1592.74
860224.71,519958.80,1592.91
860350.68,519952.96,1593.53
860336.64,519953.01,1593.23
860334.31,519953.05,1592.84
860331.98,519953.06,1592.74
860329.62,519953.07,1592.87
860327.25,519953.08,1592.58
860324.92,519953.08,1592.31
860322.56,519953.09,1592.51
860320.20,519953.10,1592.51
860317.80,519953.11,1592.41
860315.51,519953.12,1592.45
860313.14,519953.16,1592.45
860310.81,519953.17,1592.41
860308.48,519953.17,1592.41
860306.12,519953.18,1592.48
860303.79,519953.19,1592.51
860301.40,519953.20,1592.41
860299.03,519953.21,1592.61
860296.70,519953.22,1592.68
860294.34,519953.23,1592.41
860292.04,519953.27,1592.35
860289.71,519953.27,1592.35
860287.38,519953.28,1592.38
860284.96,519953.29,1592.77
860282.59,519953.30,1592.54
860280.30,519953.31,1592.35
860277.84,519953.32,1592.51
860275.57,519953.33,1592.38
860273.21,519953.37,1592.38
860270.81,519953.38,1592.41
860268.45,519953.39,1592.48
860266.09,519953.40,1592.58
860263.73,519953.41,1592.68
860261.43,519953.41,1592.77
860259.03,519953.42,1592.68
860256.70,519953.43,1592.58
860254.34,519953.47,1592.68
860251.95,519953.48,1592.91
860249.62,519953.49,1592.81
860247.32,519953.50,1592.58
860244.99,519953.50,1592.74
860242.59,519953.51,1592.81
860240.30,519953.52,1592.48
860237.93,519953.53,1592.84
860235.64,519953.57,1592.68
860233.31,519953.58,1592.97
860230.94,519953.59,1592.64
860228.61,519953.59,1592.48
860226.25,519953.60,1592.91
860356.59,519947.65,1594.74
860354.36,519947.66,1594.48
860335.62,519947.76,1593.66
860321.54,519947.84,1592.84
860319.18,519947.85,1592.84
860314.52,519947.90,1592.71
860312.09,519947.91,1592.97
860309.86,519947.91,1592.58
860307.53,519947.92,1592.81
860305.04,519947.93,1593.13
860302.81,519947.97,1592.68
860300.54,519947.98,1592.38
860298.18,519947.99,1592.35
860295.85,519947.99,1592.31
860293.45,519948.00,1592.31
860291.12,519948.01,1592.38
860288.79,519948.02,1592.35
860284.10,519948.07,1592.74
860281.77,519948.08,1592.45
860279.41,519948.09,1592.58
860277.01,519948.10,1592.51
860274.68,519948.10,1592.38
860272.32,519948.15,1592.45
860269.96,519948.15,1592.48
860267.63,519948.16,1592.64
860265.27,519948.17,1592.54
860262.90,519948.18,1592.48
860260.57,519948.19,1592.51
860258.15,519948.20,1592.54
860255.78,519948.24,1592.97
860253.45,519948.25,1592.94
860251.12,519948.26,1592.68
860248.79,519948.26,1592.81
860246.46,519948.27,1592.87
860244.07,519948.28,1592.97
860241.71,519948.32,1592.87
860239.41,519948.33,1592.74
860237.11,519948.34,1592.68
860234.68,519948.35,1592.77
860232.39,519948.35,1592.81
860230.03,519948.36,1592.84
860227.76,519948.40,1592.68
860225.40,519948.41,1592.74
860355.18,519942.74,1595.20
860352.89,519942.75,1594.97
860341.30,519942.82,1594.02
860331.89,519942.85,1593.92
860329.46,519942.86,1594.02
860327.16,519942.90,1593.79
860324.90,519942.91,1593.43
860313.25,519942.98,1592.71
860310.95,519942.99,1592.54
860308.69,519942.99,1592.38
860306.23,519943.01,1592.54
860303.93,519943.05,1592.54
860301.53,519943.06,1592.64
860299.24,519943.06,1592.48
860296.91,519943.07,1592.38
860294.51,519943.08,1592.38
860292.25,519943.09,1592.31
860289.82,519943.13,1592.35
860287.43,519943.14,1592.48
860285.13,519943.15,1592.54
860282.80,519943.15,1592.41
860280.47,519943.16,1592.38
860278.04,519943.21,1592.51
860275.58,519943.22,1592.81
860273.18,519943.23,1592.94
860270.82,519943.24,1592.84
860268.49,519943.24,1593.04
860266.16,519943.25,1592.81
860263.83,519943.29,1592.61
860261.44,519943.30,1592.91
860259.14,519943.31,1592.68
860256.88,519943.32,1592.64
860254.42,519943.33,1592.94
860252.02,519943.34,1593.04
860249.82,519943.37,1592.77
860247.49,519943.38,1592.68
860245.19,519943.39,1592.71
860242.86,519943.40,1592.74
860240.47,519943.41,1592.84
860238.07,519943.45,1592.97
860235.74,519943.46,1592.64
860233.38,519943.47,1592.64
860230.99,519943.48,1592.97
860228.72,519943.48,1592.97
860226.43,519943.52,1592.87
860354.33,519937.35,1595.69
860351.86,519937.37,1595.79
860349.60,519937.37,1595.66
860347.24,519937.41,1595.63
860340.31,519937.43,1595.20
860338.02,519937.47,1594.87
860335.66,519937.48,1594.64
860333.29,519937.49,1594.68
860328.53,519937.51,1594.87
860326.27,519937.55,1594.35
860323.97,519937.56,1594.12
860321.61,519937.57,1593.92
860310.06,519937.63,1592.64
860307.80,519937.64,1592.51
860305.44,519937.68,1592.64
860303.14,519937.69,1592.74
860300.81,519937.70,1592.64
860298.45,519937.71,1592.61
860296.08,519937.75,1592.61
860293.72,519937.76,1592.51
860291.42,519937.76,1592.38
860289.06,519937.77,1592.38
860286.76,519937.78,1592.28
860284.37,519937.82,1592.48
860281.97,519937.83,1592.51
860279.68,519937.84,1592.35
860277.22,519937.85,1592.41
860274.85,519937.89,1592.48
860272.52,519937.90,1592.51
860270.16,519937.91,1592.54
860267.77,519937.92,1592.87
860265.34,519937.93,1593.07
860263.04,519937.97,1592.71
860260.81,519937.97,1592.54
860258.48,519937.98,1592.48
860256.08,519937.99,1592.51
860253.69,519938.03,1592.58
860251.39,519938.04,1592.61
860249.10,519938.05,1592.64
860246.73,519938.06,1592.68
860244.37,519938.10,1592.77
860241.98,519938.11,1592.81
860239.61,519938.12,1592.97
860237.32,519938.12,1593.13
860235.08,519938.13,1592.58
860232.79,519938.17,1592.38
860230.26,519938.18,1592.97
860227.87,519938.19,1593.20
860225.63,519938.20,1592.91
860356.20,519932.31,1596.15
860353.84,519932.32,1596.05
860342.22,519932.42,1595.43
860339.76,519932.43,1595.66
860337.47,519932.44,1595.30
860335.10,519932.45,1595.40
860321.06,519932.56,1594.55
860305.05,519932.67,1592.74
860302.68,519932.68,1592.71
860300.29,519932.69,1592.64
860298.02,519932.70,1592.48
860295.73,519932.74,1592.38
860293.33,519932.75,1592.35
860290.97,519932.76,1592.38
860288.64,519932.76,1592.38
860286.28,519932.81,1592.35
860283.92,519932.81,1592.41
860281.55,519932.82,1592.38
860279.26,519932.86,1592.38
860276.89,519932.87,1592.48
860274.60,519932.88,1592.51
860269.68,519932.90,1592.91
860267.44,519932.91,1592.74
860265.08,519932.92,1592.51
860262.72,519932.92,1592.35
860260.42,519932.96,1592.41
860258.13,519932.97,1592.38
860255.73,519932.98,1592.38
860253.33,519932.99,1592.45
860251.01,519933.03,1592.48
860248.74,519933.04,1592.48
860246.35,519933.05,1592.51
860243.98,519933.06,1592.54
860241.62,519933.10,1592.68
860239.36,519933.10,1592.45
860237.03,519933.11,1592.61
860234.73,519933.15,1592.38
860232.34,519933.16,1592.54
860229.84,519933.17,1593.10
860227.58,519933.18,1592.81
860225.28,519933.22,1592.64
860337.13,519927.07,1595.86
860334.74,519927.11,1596.02
860332.44,519927.12,1595.66
860320.89,519927.15,1594.51
860318.56,519927.19,1594.35
860316.23,519927.20,1594.18
860313.97,519927.21,1593.76
860311.67,519927.28,1593.33
860309.41,519927.28,1592.91
860307.14,519927.29,1592.71
860304.81,519927.30,1592.38
860302.52,519927.34,1592.48
860300.15,519927.35,1592.58
860295.53,519927.39,1592.45
860293.10,519927.40,1592.45
860290.74,519927.41,1592.48
860288.41,519927.42,1592.41
860286.11,519927.46,1592.41
860283.68,519927.47,1592.64
860281.32,519927.48,1592.51
860279.06,519927.52,1592.48
860276.63,519927.53,1592.81
860274.26,519927.51,1592.58
860271.97,519927.55,1592.58
860269.57,519927.56,1592.45
860267.28,519927.56,1592.45
860264.88,519927.57,1592.41
860262.52,519927.61,1592.35
860260.16,519927.62,1592.41
860257.76,519927.63,1592.38
860255.46,519927.67,1592.38
860253.20,519927.68,1592.48
860250.87,519927.69,1592.45
860248.51,519927.70,1592.48
860246.15,519927.74,1592.41
860243.78,519927.75,1592.45
860241.42,519927.75,1592.61
860239.09,519927.80,1592.58
860236.86,519927.80,1592.41
860234.33,519927.81,1593.07
860232.07,519927.82,1592.77
860229.74,519927.86,1592.61
860225.01,519927.88,1592.71
860356.39,519921.67,1597.99
860351.80,519921.71,1597.33
860349.50,519921.72,1597.04
860347.20,519921.73,1596.84
860344.91,519921.77,1596.58
860331.03,519921.88,1595.60
860326.37,519921.89,1595.04
860321.77,519921.94,1594.68
860314.88,519921.99,1593.82
860312.55,519922.00,1593.82
860310.23,519922.04,1593.59
860307.80,519922.05,1593.79
860301.01,519922.10,1592.97
860298.71,519922.11,1592.45
860296.35,519922.15,1592.58
860293.95,519922.16,1592.51
860291.59,519922.17,1592.51
860289.23,519922.18,1592.61
860286.93,519922.22,1592.48
860284.67,519922.22,1592.35
860282.20,519922.23,1592.58
860279.84,519922.28,1592.71
860277.45,519922.29,1592.38
860275.02,519922.30,1592.54
860272.79,519922.33,1592.41
860270.43,519922.34,1592.38
860268.16,519922.35,1592.35
860265.80,519922.39,1592.35
860263.47,519922.40,1592.25
860261.07,519922.41,1592.41
860258.75,519922.45,1592.35
860256.45,519922.46,1592.35
860254.05,519922.47,1592.38
860251.66,519922.51,1592.41
860249.39,519922.51,1592.45
860246.97,519922.53,1592.45
860242.27,519922.58,1592.58
860239.98,519922.58,1592.41
860235.22,519922.63,1592.87
860232.92,519922.64,1592.54
860230.56,519922.68,1592.68
860228.23,519922.69,1592.71
860225.90,519922.70,1592.97
860355.98,519916.82,1598.19
860353.71,519916.83,1597.92
860351.41,519916.84,1597.79
860349.12,519916.87,1597.50
860346.72,519916.88,1597.27
860344.42,519916.89,1597.20
860342.13,519916.93,1597.04
860330.42,519917.04,1596.15
860328.09,519917.05,1596.05
860325.89,519917.05,1595.53
860323.56,519917.09,1595.40
860314.40,519917.15,1594.15
860309.78,519917.20,1593.56
860307.45,519917.20,1593.73
860305.05,519917.21,1593.99
860302.76,519917.25,1593.59
860298.16,519917.27,1593.00
860295.93,519917.31,1592.71
860293.57,519917.31,1592.48
860291.17,519917.32,1592.64
860288.84,519917.36,1592.58
860286.42,519917.38,1592.81
860284.12,519917.38,1592.61
860281.79,519917.42,1592.45
860279.46,519917.43,1592.48
860277.00,519917.44,1592.45
860274.67,519917.48,1592.45
860272.41,519917.49,1592.58
860269.98,519917.53,1592.54
860267.55,519917.54,1592.81
860265.32,519917.55,1592.31
860262.92,519917.59,1592.31
860260.66,519917.60,1592.35
860258.33,519917.61,1592.48
860256.03,519917.65,1592.38
860253.64,519917.65,1592.35
860251.31,519917.66,1592.41
860249.01,519917.70,1592.45
860246.62,519917.71,1592.48
860244.29,519917.72,1592.41
860241.86,519917.76,1592.74
860237.13,519917.78,1592.84
860234.87,519917.82,1592.45
860232.54,519917.83,1592.77
860230.21,519917.87,1592.68
860227.91,519917.88,1592.58
860225.49,519917.89,1592.94
860225.22,519955.11,1592.84
860227.45,519955.11,1593.00
860229.81,519955.10,1592.81
860232.21,519955.06,1592.64
860234.50,519955.05,1592.71
860236.67,519955.05,1592.94
860239.03,519955.04,1592.87
860241.43,519954.99,1592.35
860243.66,519954.99,1592.64
860245.99,519954.98,1592.68
860248.25,519954.98,1592.81
860250.58,519954.97,1592.81
860252.91,519954.93,1592.81
860255.17,519954.92,1592.74
860257.54,519954.91,1592.74
860259.83,519954.91,1592.68
860262.20,519954.90,1592.77
860264.53,519954.86,1592.74
860266.82,519954.85,1592.61
860269.25,519954.84,1592.41
860271.52,519954.83,1592.45
860273.88,519954.82,1592.41
860276.17,519954.78,1592.48
860278.44,519954.78,1592.41
860280.67,519954.77,1592.54
860282.87,519954.77,1592.94
860285.26,519954.73,1592.71
860287.72,519954.72,1592.22
860289.99,519954.71,1592.35
860292.32,519954.70,1592.35
860294.58,519954.70,1592.45
860296.85,519954.66,1592.71
860299.28,519954.65,1592.45
860301.57,519954.64,1592.31
860303.84,519954.63,1592.45
860306.17,519954.59,1592.38
860308.56,519954.58,1592.38
860310.92,519954.57,1592.31
860313.19,519954.57,1592.41
860315.52,519954.56,1592.41
860317.78,519954.52,1592.35
860320.21,519954.51,1592.38
860322.51,519954.50,1592.48
860324.77,519954.50,1592.38
860327.07,519954.49,1592.58
860329.33,519954.45,1592.84
860331.66,519954.45,1592.97
860334.09,519954.43,1592.48
860336.29,519954.43,1592.71
860347.77,519954.36,1593.17
860226.04,519949.93,1592.74
860228.40,519949.92,1592.58
860230.66,519949.89,1592.74
860232.99,519949.88,1592.71
860235.26,519949.87,1592.94
860237.59,519949.86,1592.68
860239.95,519949.86,1592.74
860242.22,519949.85,1592.97
860244.54,519949.84,1592.84
860246.84,519949.84,1593.04
860249.14,519949.80,1592.74
860251.40,519949.79,1592.74
860253.70,519949.78,1593.07
860256.10,519949.77,1592.71
860258.42,519949.73,1592.45
860260.69,519949.73,1592.48
860263.05,519949.72,1592.48
860265.32,519949.71,1592.58
860267.68,519949.67,1592.54
860270.01,519949.66,1592.41
860272.30,519949.66,1592.38
860274.67,519949.65,1592.35
860276.93,519949.61,1592.48
860279.23,519949.60,1592.64
860281.59,519949.59,1592.48
860283.89,519949.59,1592.51
860286.12,519949.55,1592.87
860288.45,519949.54,1592.31
860290.78,519949.53,1592.41
860293.11,519949.52,1592.35
860295.40,519949.48,1592.31
860297.77,519949.48,1592.31
860300.03,519949.47,1592.45
860302.30,519949.46,1592.71
860304.56,519949.43,1593.00
860306.82,519949.42,1593.04
860309.35,519949.41,1592.41
860311.58,519949.40,1592.77
860313.88,519949.36,1592.71
860316.24,519949.35,1592.81
860318.57,519949.35,1592.97
860320.93,519949.34,1593.00
860323.20,519949.30,1592.84
860353.12,519949.11,1594.12
860355.42,519949.10,1594.38
860225.49,519944.96,1592.87
860227.82,519944.95,1592.91
860230.05,519944.95,1592.94
860232.44,519944.94,1592.45
860234.77,519944.93,1592.81
860237.01,519944.93,1592.84
860239.30,519944.92,1592.87
860241.60,519944.88,1592.81
860243.93,519944.87,1592.74
860246.32,519944.86,1592.71
860248.59,519944.86,1592.77
860250.85,519944.82,1592.87
860253.21,519944.81,1592.87
860255.48,519944.80,1592.91
860257.84,519944.76,1592.74
860260.07,519944.76,1592.87
860262.53,519944.75,1592.68
860264.86,519944.74,1592.61
860267.06,519944.70,1593.07
860269.42,519944.69,1592.91
860271.79,519944.68,1592.74
860274.05,519944.68,1592.81
860276.31,519944.64,1592.71
860278.64,519944.63,1592.48
860281.01,519944.62,1592.45
860283.34,519944.58,1592.48
860285.63,519944.57,1592.71
860287.93,519944.57,1592.51
860290.26,519944.56,1592.31
860292.62,519944.52,1592.31
860294.92,519944.51,1592.31
860297.25,519944.50,1592.35
860299.58,519944.46,1592.45
860301.87,519944.46,1592.41
860304.17,519944.45,1592.61
860306.47,519944.44,1592.68
860308.83,519944.40,1592.51
860311.06,519944.40,1592.64
860313.33,519944.39,1592.54
860315.69,519944.35,1592.84
860322.71,519944.32,1593.13
860327.14,519944.28,1593.63
860329.40,519944.28,1593.82
860331.77,519944.27,1593.92
860334.10,519944.23,1593.76
860352.50,519944.11,1594.71
860354.74,519944.10,1595.00
860226.07,519939.56,1592.87
860228.37,519939.52,1593.33
860230.76,519939.51,1592.81
860233.13,519939.50,1592.58
860235.36,519939.47,1592.74
860237.56,519939.46,1593.13
860239.95,519939.45,1593.00
860242.25,519939.41,1592.94
860244.61,519939.40,1592.71
860246.91,519939.40,1592.68
860249.20,519939.36,1592.68
860251.53,519939.35,1592.68
860253.83,519939.34,1592.68
860256.19,519939.33,1592.54
860258.52,519939.29,1592.54
860260.79,519939.29,1592.61
860263.12,519939.31,1592.77
860265.31,519939.28,1593.00
860267.74,519939.26,1592.74
860270.14,519939.25,1592.58
860272.37,519939.22,1592.61
860274.63,519939.21,1592.68
860277.03,519939.20,1592.45
860279.39,519939.16,1592.41
860281.62,519939.15,1592.45
860283.92,519939.15,1592.45
860286.28,519939.14,1592.45
860288.58,519939.10,1592.41
860290.94,519939.09,1592.35
860293.24,519939.08,1592.45
860295.47,519939.05,1592.64
860297.83,519939.04,1592.58
860300.10,519939.03,1592.68
860302.49,519938.99,1592.48
860304.82,519938.98,1592.58
860307.08,519938.98,1592.68
860309.41,519938.93,1592.54
860311.58,519938.93,1592.87
860320.86,519938.87,1593.89
860323.13,519938.86,1594.12
860325.43,519938.82,1594.05
860327.59,519938.82,1594.55
860329.89,519938.81,1594.64
860334.51,519938.77,1594.71
860348.26,519938.66,1595.37
860350.53,519938.66,1595.63
860352.82,519938.62,1595.73
860355.19,519938.61,1595.69
860225.12,519934.41,1592.71
860227.35,519934.40,1592.91
860229.58,519934.36,1592.97
860231.88,519934.36,1592.91
860234.34,519934.35,1592.51
860236.64,519934.31,1592.45
860239.03,519934.30,1592.54
860241.36,519934.29,1592.71
860243.59,519934.25,1592.61
860245.89,519934.24,1592.54
860248.19,519934.24,1592.51
860250.55,519934.19,1592.48
860252.85,519934.19,1592.48
860255.14,519934.18,1592.38
860257.51,519934.14,1592.38
860259.80,519934.13,1592.41
860262.17,519934.12,1592.35
860264.46,519934.08,1592.45
860266.66,519934.08,1592.94
860268.99,519934.07,1593.00
860271.29,519934.03,1592.97
860273.68,519934.02,1592.81
860276.01,519934.02,1592.35
860278.31,519933.98,1592.38
860280.70,519933.97,1592.38
860282.93,519933.96,1592.41
860285.20,519933.92,1592.38
860287.56,519933.91,1592.35
860289.86,519933.91,1592.31
860292.19,519933.87,1592.41
860294.48,519933.86,1592.41
860296.81,519933.85,1592.38
860299.11,519933.81,1592.64
860301.37,519933.81,1592.74
860303.74,519933.80,1592.64
860305.97,519933.76,1592.94
860315.03,519933.74,1594.35
860321.88,519933.68,1594.64
860324.21,519933.64,1594.38
860335.70,519933.58,1595.27
860337.99,519933.54,1595.33
860340.26,519933.53,1595.56
860354.10,519933.42,1595.83
860356.37,519933.42,1596.12
860225.65,519929.40,1592.74
860230.28,519929.35,1592.71
860232.58,519929.35,1592.81
860234.87,519929.31,1592.87
860237.23,519929.30,1592.54
860239.60,519929.26,1592.51
860241.80,519929.25,1592.77
860244.19,519929.24,1592.45
860246.55,519929.20,1592.41
860248.82,519929.20,1592.48
860251.18,519929.19,1592.45
860253.44,519929.15,1592.51
860255.77,519929.14,1592.38
860258.00,519929.10,1592.38
860260.30,519929.10,1592.38
860262.66,519929.09,1592.38
860264.96,519929.05,1592.41
860267.29,519929.04,1592.48
860269.62,519929.00,1592.54
860271.85,519928.99,1592.71
860274.21,519928.98,1592.61
860276.44,519928.95,1592.84
860278.90,519928.94,1592.48
860281.20,519928.93,1592.48
860283.46,519928.89,1592.61
860285.83,519928.88,1592.45
860288.09,519928.84,1592.41
860290.39,519928.84,1592.45
860292.68,519928.83,1592.51
860294.98,519928.79,1592.45
860297.34,519928.78,1592.54
860299.61,519928.74,1592.54
860301.90,519928.74,1592.68
860304.27,519928.73,1592.54
860306.60,519928.69,1592.61
860308.89,519928.68,1592.91
860317.91,519928.59,1594.32
860320.28,519928.58,1594.35
860324.71,519928.54,1594.68
860327.10,519928.53,1594.41
860336.09,519928.44,1595.89
860338.42,519928.44,1595.89
860343.08,519928.39,1595.92
860349.87,519928.34,1596.32
860352.14,519928.33,1596.48
860356.70,519928.29,1597.17
860224.47,519924.22,1592.77
860226.74,519924.18,1592.91
860229.16,519924.17,1592.41
860231.43,519924.16,1592.74
860233.69,519924.13,1592.68
860235.89,519924.12,1592.94
860238.28,519924.08,1592.58
860240.58,519924.07,1592.48
860242.88,519924.03,1592.64
860245.14,519924.03,1592.71
860247.41,519923.99,1592.45
860249.74,519923.98,1592.45
860252.00,519923.98,1592.41
860254.26,519923.94,1592.38
860256.59,519923.93,1592.35
860258.89,519923.89,1592.38
860261.25,519923.88,1592.41
860263.48,519923.84,1592.28
860265.78,519923.84,1592.31
860268.08,519923.83,1592.38
860270.34,519923.79,1592.41
860272.60,519923.78,1592.45
860274.87,519923.75,1592.51
860277.20,519923.74,1592.48
860279.53,519923.70,1592.54
860281.72,519923.69,1592.64
860284.05,519923.69,1592.41
860286.38,519923.65,1592.35
860288.68,519923.64,1592.51
860290.91,519923.60,1592.68
860293.18,519923.60,1592.45
860295.47,519923.56,1592.68
860297.80,519923.55,1592.31
860300.07,519923.54,1592.74
860302.33,519923.50,1592.94
860308.96,519923.46,1593.66
860311.38,519923.41,1593.59
860313.71,519923.41,1593.89
860315.88,519923.40,1594.18
860322.77,519923.32,1594.74
860324.97,519923.31,1595.10
860327.17,519923.28,1595.30
860329.46,519923.27,1595.50
860331.73,519923.27,1595.69
860333.99,519923.23,1596.25
860347.61,519923.13,1596.65
860349.81,519923.09,1597.14
860226.49,519919.40,1592.81
860228.85,519919.39,1592.68
860231.08,519919.38,1592.77
860233.47,519919.34,1592.61
860235.80,519919.33,1592.68
860240.43,519919.29,1592.71
860242.69,519919.25,1592.51
860244.99,519919.24,1592.58
860247.35,519919.20,1592.45
860249.62,519919.19,1592.48
860251.91,519919.19,1592.41
860254.21,519919.15,1592.38
860256.57,519919.14,1592.38
860258.90,519919.10,1592.35
860261.20,519919.09,1592.35
860263.53,519919.05,1592.45
860265.82,519919.04,1592.41
860268.19,519919.00,1592.35
860270.42,519919.00,1592.41
860272.72,519918.99,1592.54
860275.08,519918.95,1592.41
860277.34,519918.94,1592.58
860279.74,519918.90,1592.58
860282.00,519918.89,1592.48
860284.23,519918.86,1592.51
860286.56,519918.85,1592.68
860288.89,519918.81,1592.58
860291.25,519918.80,1592.51
860293.55,519918.79,1592.54
860295.78,519918.75,1592.77
860298.11,519918.75,1592.84
860300.34,519918.71,1593.17
860302.67,519918.70,1593.30
860304.93,519918.66,1593.56
860307.23,519918.66,1593.59
860309.56,519918.65,1593.73
860311.79,519918.61,1593.99
860323.11,519918.52,1595.27
860329.90,519918.47,1596.12
860332.30,519918.42,1595.96
860334.53,519918.42,1596.25
860343.68,519918.33,1596.91
860345.95,519918.29,1597.04
860348.24,519918.28,1597.27
860350.44,519918.28,1597.60
860352.67,519918.24,1597.92
860354.94,519918.23,1598.32
860355.71,519911.51,1598.71
860351.05,519911.53,1598.19
860348.69,519911.57,1598.19
860334.81,519911.68,1596.81
860332.48,519911.69,1596.65
860325.59,519911.78,1595.83
860311.78,519911.88,1594.12
860309.51,519911.89,1593.79
860307.22,519911.93,1593.82
860304.82,519911.94,1593.73
860300.10,519911.99,1593.53
860297.80,519912.00,1593.20
860295.50,519912.00,1593.20
860293.21,519912.04,1592.97
860290.94,519912.05,1592.97
860288.55,519912.09,1593.00
860286.18,519912.10,1592.77
860283.95,519912.10,1592.45
860281.59,519912.15,1592.64
860279.26,519912.15,1592.51
860276.83,519912.16,1592.54
860274.44,519912.21,1592.77
860272.14,519912.21,1592.84
860269.71,519912.26,1592.87
860267.38,519912.27,1592.71
860265.05,519912.27,1592.61
860262.79,519912.31,1592.45
860260.46,519912.32,1592.45
860258.13,519912.36,1592.35
860255.77,519912.37,1592.41
860253.34,519912.38,1592.31
860251.01,519912.42,1592.41
860248.75,519912.43,1592.28
860246.32,519912.44,1592.35
860244.02,519912.48,1592.38
860239.23,519912.53,1592.71
860236.97,519912.54,1592.45
860234.64,519912.54,1592.41
860232.28,519912.59,1592.74
860227.55,519912.60,1592.58
860225.22,519912.64,1592.74
860355.60,519906.96,1599.20
860353.30,519907.00,1598.88
860350.84,519907.01,1599.01
860348.61,519907.01,1598.71
860346.31,519907.05,1598.45
860343.98,519907.06,1598.45
860334.80,519907.15,1597.30
860332.50,519907.16,1597.10
860325.51,519907.22,1596.65
860323.15,519907.26,1596.35
860320.85,519907.26,1595.92
860318.65,519907.27,1595.46
860316.36,519907.31,1595.17
860300.28,519907.45,1593.59
860295.62,519907.50,1593.50
860293.29,519907.51,1593.40
860290.99,519907.52,1593.17
860286.37,519907.56,1592.68
860284.04,519907.61,1592.58
860281.58,519907.62,1592.97
860279.28,519907.62,1592.91
860276.92,519907.67,1592.91
860274.52,519907.68,1592.77
860272.23,519907.68,1592.35
860269.87,519907.72,1592.58
860267.57,519907.73,1592.61
860265.17,519907.77,1592.51
860262.78,519907.78,1592.54
860260.52,519907.82,1592.41
860258.15,519907.83,1592.48
860255.86,519907.84,1592.51
860253.49,519907.88,1592.45
860251.10,519907.89,1592.48
860248.84,519907.93,1592.38
860246.47,519907.94,1592.68
860239.35,519908.00,1592.77
860237.06,519908.04,1592.84
860234.73,519908.04,1592.48
860232.36,519908.05,1592.48
860230.03,519908.09,1592.51
860227.67,519908.10,1592.41
860225.31,519908.14,1592.48
860356.22,519901.78,1599.89
860353.96,519901.79,1599.70
860351.63,519901.83,1599.53
860349.37,519901.84,1599.37
860347.00,519901.88,1599.20
860323.91,519902.08,1596.71
860321.54,519902.09,1596.55
860307.86,519902.23,1594.81
860296.25,519902.33,1593.69
860293.88,519902.34,1593.59
860291.65,519902.38,1593.30
860289.39,519902.38,1592.84
860287.16,519902.42,1592.48
860284.73,519902.43,1592.71
860282.27,519902.44,1592.71
860279.94,519902.48,1592.94
860277.64,519902.49,1592.97
860275.35,519902.53,1592.71
860272.98,519902.54,1592.38
860270.62,519902.58,1592.51
860268.26,519902.59,1592.54
860265.87,519902.63,1592.48
860263.60,519902.64,1592.28
860261.27,519902.65,1592.48
860258.78,519902.69,1592.84
860256.38,519902.70,1592.97
860254.12,519902.74,1592.77
860251.82,519902.75,1592.68
860249.49,519902.79,1592.54
860247.07,519902.80,1592.81
860244.77,519902.81,1592.71
860242.54,519902.84,1592.18
860240.17,519902.85,1592.48
860237.91,519902.89,1592.38
860235.52,519902.90,1592.35
860233.15,519902.94,1592.41
860230.76,519902.95,1592.38
860228.40,519902.96,1592.35
860226.10,519903.00,1592.38
860356.07,519897.06,1600.55
860353.78,519897.10,1600.32
860351.58,519897.11,1599.60
860349.18,519897.15,1599.96
860346.85,519897.16,1599.50
860344.52,519897.16,1599.27
860342.29,519897.20,1598.88
860321.56,519897.40,1596.55
860319.23,519897.40,1596.48
860312.34,519897.49,1595.69
860309.98,519897.50,1595.60
860307.75,519897.54,1595.27
860305.45,519897.54,1595.17
860303.15,519897.58,1594.74
860298.59,519897.63,1593.92
860293.93,519897.64,1593.79
860291.60,519897.68,1593.59
860282.15,519897.79,1593.33
860277.66,519897.83,1592.74
860275.36,519897.84,1592.61
860273.00,519897.88,1592.58
860270.64,519897.89,1592.35
860268.31,519897.89,1592.41
860265.85,519897.94,1592.54
860263.58,519897.95,1592.45
860261.32,519897.98,1592.64
860258.89,519897.99,1592.71
860256.56,519898.04,1592.45
860254.23,519898.04,1592.48
860251.84,519898.09,1592.81
860249.51,519898.09,1592.84
860247.15,519898.14,1592.58
860244.88,519898.14,1592.38
860242.49,519898.15,1592.38
860240.19,519898.19,1592.38
860237.89,519898.20,1592.45
860235.50,519898.24,1592.35
860233.20,519898.25,1592.38
860230.87,519898.29,1592.28
860228.51,519898.30,1592.31
860226.15,519898.34,1592.45
860355.88,519891.85,1600.81
860353.58,519891.89,1600.52
860351.22,519891.90,1600.29
860348.95,519891.94,1600.16
860346.59,519891.95,1599.79
860344.30,519891.99,1599.40
860342.03,519891.99,1599.20
860339.74,519892.03,1599.04
860335.08,519892.05,1598.61
860332.78,519892.09,1598.22
860316.74,519892.23,1596.15
860312.04,519892.28,1595.99
860309.78,519892.32,1595.53
860305.15,519892.37,1595.20
860281.96,519892.57,1593.73
860272.74,519892.67,1593.00
860270.34,519892.71,1592.97
860267.98,519892.72,1592.97
860265.69,519892.76,1592.84
860263.39,519892.77,1592.77
860261.09,519892.81,1592.51
860258.63,519892.82,1592.81
860256.37,519892.86,1592.58
860253.97,519892.87,1592.77
860251.74,519892.90,1592.41
860249.28,519892.92,1593.00
860246.89,519892.96,1592.94
860244.69,519892.96,1592.45
860242.36,519893.00,1592.41
860240.00,519893.01,1592.38
860237.67,519893.02,1592.25
860235.30,519893.06,1592.35
860232.97,519893.07,1592.25
860230.58,519893.11,1592.35
860228.25,519893.12,1592.45
860225.95,519893.16,1592.54
860353.47,519887.46,1600.75
860351.08,519887.51,1600.42
860346.49,519887.55,1599.99
860344.12,519887.56,1599.76
860341.83,519887.60,1599.50
860339.46,519887.61,1599.20
860337.17,519887.65,1598.88
860330.18,519887.71,1598.42
860327.85,519887.75,1597.99
860320.93,519887.80,1597.17
860311.64,519887.90,1596.02
860271.78,519888.30,1593.59
860269.39,519888.34,1593.59
860260.07,519888.44,1593.00
860255.28,519888.49,1592.87
860253.05,519888.50,1592.68
860250.65,519888.54,1592.74
860248.32,519888.55,1592.71
860245.96,519888.59,1592.61
860243.63,519888.60,1592.41
860241.24,519888.64,1592.35
860238.84,519888.65,1592.35
860236.58,519888.69,1592.35
860234.15,519888.70,1592.45
860231.79,519888.71,1592.41
860229.39,519888.75,1592.61
860226.90,519888.76,1592.87
860224.70,519888.80,1592.58
860356.83,519882.57,1601.37
860354.57,519882.57,1600.91
860352.30,519882.61,1600.52
860350.04,519882.65,1600.45
860347.61,519882.66,1600.42
860345.32,519882.70,1600.25
860340.69,519882.75,1599.50
860338.46,519882.75,1599.14
860336.10,519882.79,1599.20
860333.83,519882.80,1598.88
860306.21,519883.08,1595.76
860304.01,519883.12,1595.33
860268.90,519883.50,1593.99
860266.54,519883.51,1593.79
860254.86,519883.65,1593.53
860252.53,519883.66,1593.63
860250.37,519883.69,1593.07
860248.01,519883.70,1592.87
860243.35,519883.75,1592.87
860241.12,519883.79,1592.48
860238.79,519883.83,1592.38
860233.93,519883.88,1592.74
860229.31,519883.93,1592.58
860227.04,519883.94,1592.41
860224.71,519883.98,1592.31
860356.36,519877.92,1602.12
860349.56,519877.97,1601.17
860347.30,519878.01,1600.75
860344.94,519878.02,1600.52
860342.71,519878.06,1600.02
860338.15,519878.10,1599.24
860315.02,519878.34,1596.97
860312.72,519878.38,1596.71
860305.77,519878.43,1596.05
860303.57,519878.47,1595.63
860298.78,519878.52,1595.86
860273.19,519878.80,1595.04
860266.07,519878.86,1594.78
860256.78,519878.99,1594.41
860254.49,519879.00,1594.12
860245.30,519879.09,1593.36
860243.04,519879.13,1593.07
860238.41,519879.18,1592.58
860236.05,519879.19,1592.58
860233.75,519879.23,1592.64
860229.06,519879.28,1592.35
860226.76,519879.32,1592.35
860356.48,519873.49,1602.03
860347.19,519873.58,1601.27
860344.83,519873.62,1601.07
860342.57,519873.63,1600.71
860340.30,519873.67,1600.32
860338.11,519873.70,1599.76
860335.81,519873.71,1599.73
860333.55,519873.75,1599.37
860331.28,519873.76,1598.81
860328.95,519873.80,1598.42
860326.69,519873.80,1598.25
860324.39,519873.84,1597.99
860319.73,519873.89,1597.30
860317.47,519873.93,1596.94
860312.81,519873.98,1596.65
860308.19,519874.02,1596.35
860305.86,519874.03,1596.35
860303.53,519874.07,1596.25
860301.13,519874.08,1596.19
860298.77,519874.12,1596.05
860296.44,519874.13,1595.99
860291.72,519874.22,1596.35
860259.17,519874.55,1594.81
860243.00,519874.73,1593.50
860238.34,519874.78,1593.10
860236.04,519874.82,1592.87
860233.78,519874.83,1592.81
860231.42,519874.87,1592.54
860229.09,519874.88,1592.35
860226.79,519874.92,1592.48
860224.49,519874.92,1592.25
860225.47,519914.24,1592.91
860227.86,519914.20,1592.64
860230.13,519914.20,1592.84
860232.42,519914.16,1592.51
860234.72,519914.15,1592.48
860237.08,519914.11,1592.45
860239.35,519914.10,1592.87
860244.04,519914.05,1592.41
860246.30,519914.05,1592.45
860248.63,519914.01,1592.41
860250.96,519914.00,1592.41
860253.29,519913.96,1592.38
860255.59,519913.95,1592.35
860257.92,519913.91,1592.38
860260.18,519913.90,1592.41
860262.58,519913.86,1592.45
860264.87,519913.85,1592.51
860267.10,519913.82,1592.71
860269.30,519913.81,1592.94
860271.50,519913.78,1593.00
860273.93,519913.77,1592.71
860276.32,519913.72,1592.51
860278.62,519913.72,1592.45
860280.95,519913.68,1592.51
860283.25,519913.67,1592.48
860285.61,519913.63,1592.54
860287.81,519913.62,1592.94
860290.10,519913.62,1592.94
860292.47,519913.57,1592.91
860294.80,519913.57,1592.81
860296.99,519913.53,1593.23
860299.26,519913.52,1593.53
860301.52,519913.49,1593.66
860303.79,519913.48,1594.05
860306.11,519913.44,1594.02
860308.44,519913.43,1593.66
860310.74,519913.39,1593.79
860312.97,519913.39,1594.22
860326.62,519913.25,1596.05
860335.71,519913.16,1596.97
860337.91,519913.16,1597.47
860340.20,519913.12,1597.37
860349.39,519913.03,1597.96
860351.65,519913.02,1598.15
860356.25,519912.97,1598.55
860226.67,519909.51,1592.48
860228.93,519909.51,1592.68
860231.29,519909.47,1592.54
860233.66,519909.46,1592.48
860235.89,519909.42,1592.54
860238.12,519909.41,1592.84
860240.48,519909.41,1592.87
860247.53,519909.31,1592.25
860249.76,519909.31,1592.38
860252.13,519909.27,1592.41
860254.42,519909.26,1592.38
860256.72,519909.22,1592.48
860259.05,519909.21,1592.51
860261.35,519909.17,1592.41
860263.71,519909.17,1592.48
860265.91,519909.13,1592.54
860268.14,519909.12,1592.84
860270.50,519909.08,1592.58
860272.86,519909.07,1592.28
860275.03,519909.04,1592.91
860277.39,519909.03,1592.77
860279.69,519908.99,1592.84
860281.95,519908.98,1593.04
860284.38,519908.94,1592.58
860286.67,519908.93,1592.77
860288.87,519908.90,1593.33
860291.23,519908.89,1593.13
860293.56,519908.85,1593.30
860325.36,519908.53,1596.68
860332.18,519908.48,1596.81
860345.80,519908.35,1598.42
860348.09,519908.31,1598.68
860350.42,519908.30,1598.71
860352.75,519908.29,1598.58
860354.92,519908.26,1599.07
860226.31,519904.40,1592.38
860228.64,519904.36,1592.38
860230.97,519904.36,1592.41
860233.30,519904.32,1592.41
860235.63,519904.31,1592.41
860237.89,519904.27,1592.45
860240.25,519904.26,1592.41
860242.55,519904.22,1592.51
860244.75,519904.22,1592.87
860247.04,519904.18,1592.84
860249.44,519904.17,1592.51
860251.64,519904.13,1592.74
860253.97,519904.12,1592.81
860256.26,519904.08,1592.87
860258.62,519904.07,1592.58
860260.89,519904.04,1592.61
860263.25,519904.03,1592.54
860265.61,519903.99,1592.35
860267.84,519903.98,1592.54
860270.14,519903.94,1592.68
860272.54,519903.93,1592.38
860274.83,519903.89,1592.61
860277.06,519903.85,1593.04
860279.26,519903.85,1593.20
860281.72,519903.81,1592.71
860284.05,519903.80,1592.58
860286.41,519903.76,1592.45
860288.74,519903.75,1592.74
860309.02,519903.54,1595.00
860311.32,519903.53,1595.17
860313.68,519903.49,1595.07
860320.47,519903.44,1596.12
860322.57,519903.40,1596.84
860324.87,519903.40,1596.91
860343.14,519903.18,1598.58
860345.44,519903.17,1598.78
860347.63,519903.14,1599.14
860349.93,519903.13,1599.34
860352.23,519903.09,1599.47
860354.56,519903.08,1599.63
860356.82,519903.04,1599.73
860225.66,519899.57,1592.45
860227.96,519899.53,1592.35
860230.32,519899.52,1592.31
860232.59,519899.48,1592.45
860234.95,519899.47,1592.45
860237.21,519899.43,1592.38
860239.51,519899.39,1592.38
860241.90,519899.38,1592.41
860244.13,519899.35,1592.38
860246.40,519899.34,1592.48
860248.63,519899.30,1592.94
860251.06,519899.29,1592.61
860253.42,519899.25,1592.54
860255.65,519899.25,1592.51
860257.98,519899.20,1592.48
860262.57,519899.16,1592.58
860264.93,519899.15,1592.48
860267.20,519899.11,1592.58
860269.56,519899.07,1592.41
860271.89,519899.06,1592.48
860274.15,519899.02,1592.22
860276.45,519899.02,1592.61
860278.71,519898.98,1592.64
860285.47,519898.93,1593.43
860287.80,519898.89,1593.46
860292.39,519898.84,1593.66
860294.69,519898.83,1593.86
860296.96,519898.80,1594.02
860299.28,519898.76,1594.05
860303.71,519898.71,1594.74
860306.01,519898.71,1595.27
860308.31,519898.67,1595.27
860310.57,519898.66,1595.69
860312.87,519898.62,1595.69
860319.63,519898.57,1596.65
860321.96,519898.53,1596.65
860324.25,519898.53,1596.71
860328.78,519898.45,1597.37
860331.01,519898.44,1597.73
860333.31,519898.40,1597.99
860335.57,519898.40,1598.12
860342.36,519898.32,1598.75
860344.63,519898.31,1599.14
860346.86,519898.27,1599.50
860349.22,519898.26,1599.53
860351.58,519898.22,1599.60
860353.81,519898.22,1599.89
860355.91,519898.18,1600.52
860226.39,519894.62,1592.45
860228.76,519894.58,1592.28
860231.05,519894.54,1592.35
860233.35,519894.53,1592.48
860235.74,519894.49,1592.12
860237.97,519894.49,1592.38
860240.30,519894.45,1592.41
860242.57,519894.44,1592.41
860244.80,519894.40,1592.41
860247.16,519894.36,1592.61
860251.75,519894.31,1592.64
860254.08,519894.31,1592.74
860256.31,519894.27,1592.54
860258.61,519894.26,1592.74
860261.04,519894.22,1592.28
860263.30,519894.18,1592.71
860265.63,519894.17,1592.58
860267.93,519894.13,1592.58
860270.22,519894.13,1592.81
860272.49,519894.09,1592.91
860304.41,519893.74,1595.23
860306.71,519893.73,1595.33
860308.97,519893.69,1595.60
860311.30,519893.68,1595.60
860333.97,519893.43,1598.19
860343.03,519893.34,1599.37
860345.32,519893.30,1599.47
860347.55,519893.29,1599.73
860349.82,519893.26,1600.29
860352.05,519893.22,1600.58
860225.37,519890.19,1592.61
860227.60,519890.15,1592.81
860230.03,519890.11,1592.41
860232.29,519890.10,1592.35
860234.65,519890.06,1592.38
860236.98,519890.05,1592.35
860239.28,519890.01,1592.38
860241.67,519889.97,1592.08
860243.87,519889.97,1592.51
860246.17,519889.93,1592.51
860248.40,519889.92,1592.84
860250.76,519889.88,1592.74
860253.16,519889.87,1592.58
860255.39,519889.83,1592.58
860257.58,519889.80,1592.97
860259.85,519889.79,1593.27
860262.14,519889.75,1593.17
860264.54,519889.74,1592.97
860266.74,519889.71,1593.46
860269.03,519889.67,1593.59
860271.33,519889.66,1593.76
860307.94,519889.26,1595.83
860310.21,519889.22,1595.96
860312.44,519889.18,1596.22
860314.80,519889.17,1596.55
860317.13,519889.13,1596.45
860319.36,519889.13,1596.91
860321.69,519889.09,1596.97
860328.48,519889.01,1597.79
860330.68,519889.00,1598.25
860332.98,519888.96,1598.55
860335.21,519888.96,1598.94
860337.50,519888.92,1598.78
860339.70,519888.88,1599.14
860341.93,519888.88,1599.43
860344.23,519888.84,1599.83
860346.49,519888.83,1599.96
860348.79,519888.79,1600.25
860351.09,519888.75,1600.39
860353.38,519888.75,1600.48
860225.31,519885.27,1592.45
860227.54,519885.26,1592.51
860229.87,519885.22,1592.81
860232.20,519885.22,1592.81
860234.50,519885.18,1592.84
860236.96,519885.13,1592.45
860239.19,519885.13,1592.38
860241.55,519885.09,1592.28
860243.75,519885.08,1592.84
860246.01,519885.04,1592.94
860248.37,519885.00,1592.87
860250.64,519885.00,1593.04
860252.97,519884.96,1593.13
860255.20,519884.95,1593.53
860266.68,519884.82,1593.69
860268.85,519884.78,1593.96
860273.54,519884.73,1593.69
860303.26,519884.39,1595.30
860305.59,519884.35,1595.30
860307.79,519884.34,1595.79
860335.02,519884.01,1598.84
860337.25,519884.00,1599.24
860339.58,519883.96,1599.34
860341.84,519883.96,1599.63
860344.07,519883.92,1600.16
860346.34,519883.88,1600.32
860348.63,519883.87,1600.45
860351.00,519883.83,1600.42
860353.26,519883.83,1600.65
860355.56,519883.79,1600.98
860224.48,519880.90,1592.31
860226.78,519880.86,1592.51
860229.11,519880.82,1592.22
860231.37,519880.81,1592.51
860233.77,519880.77,1592.38
860236.00,519880.76,1592.81
860238.36,519880.72,1592.61
860240.56,519880.69,1593.13
860242.79,519880.68,1593.27
860245.12,519880.64,1593.46
860247.55,519880.60,1593.04
860249.84,519880.59,1593.10
860251.94,519880.56,1593.69
860254.17,519880.55,1593.96
860272.55,519880.33,1594.81
860300.07,519879.99,1595.76
860302.33,519879.95,1595.92
860304.70,519879.94,1595.73
860307.03,519879.90,1595.99
860309.32,519879.90,1596.12
860316.08,519879.81,1596.91
860334.16,519879.60,1599.11
860336.36,519879.57,1599.60
860338.68,519879.53,1599.66
860345.51,519879.48,1600.39
860347.77,519879.44,1600.58
860350.00,519879.40,1601.11
860225.52,519876.24,1592.31
860227.82,519876.23,1592.18
860230.08,519876.19,1592.54
860232.44,519876.15,1592.61
860234.67,519876.15,1592.71
860236.97,519876.11,1592.94
860239.27,519876.10,1593.13
860241.59,519876.06,1593.17
860243.86,519876.02,1593.33
860246.06,519876.02,1593.63
860257.41,519875.86,1594.45
860259.70,519875.85,1594.68
860291.76,519875.46,1596.19
860296.38,519875.41,1596.22
860298.71,519875.37,1596.02
860301.04,519875.33,1596.05
860303.30,519875.33,1596.19
860305.63,519875.29,1596.32
860307.90,519875.25,1596.38
860310.29,519875.24,1596.65
860312.62,519875.20,1596.61
860314.89,519875.19,1596.78
860319.41,519875.11,1597.20
860326.20,519875.03,1598.09
860328.50,519875.02,1598.38
860330.66,519874.99,1598.68
860332.83,519874.99,1599.34
860337.36,519874.91,1599.76
860341.82,519874.87,1600.52
860344.12,519874.83,1600.84
860346.38,519874.82,1601.17
860355.47,519874.70,1602.06
860354.80,519869.04,1601.83
860352.43,519869.08,1601.96
860350.17,519869.12,1601.70
860347.91,519869.13,1601.27
860338.65,519869.22,1600.62
860336.36,519869.26,1600.16
860334.09,519869.27,1599.73
860331.77,519869.31,1599.34
860329.60,519869.34,1598.75
860327.30,519869.35,1598.65
860324.97,519869.39,1598.25
860322.58,519869.40,1597.92
860308.67,519869.58,1597.10
860306.37,519869.59,1596.81
860304.11,519869.62,1596.58
860301.71,519869.63,1596.61
860299.32,519869.68,1596.68
860297.05,519869.68,1596.51
860294.76,519869.72,1596.19
860292.27,519869.77,1596.97
860289.97,519869.77,1596.74
860280.65,519869.87,1596.84
860278.32,519869.91,1596.48
860264.15,519870.06,1596.19
860261.92,519870.10,1595.89
860245.97,519870.28,1593.82
860241.15,519870.33,1593.96
860238.92,519870.37,1593.69
860236.62,519870.37,1593.46
860227.50,519870.46,1592.41
860355.08,519864.67,1602.03
860352.66,519864.68,1602.09
860350.33,519864.72,1602.22
860348.00,519864.73,1601.89
860345.77,519864.77,1601.44
860343.54,519864.77,1601.11
860341.14,519864.81,1600.88
860336.52,519864.86,1600.16
860329.69,519864.94,1599.30
860325.10,519864.99,1598.48
860322.80,519865.03,1598.09
860304.30,519865.22,1597.04
860301.90,519865.26,1596.97
860299.51,519865.27,1597.07
860297.18,519865.31,1597.30
860294.82,519865.35,1597.27
860292.55,519865.36,1597.17
860290.19,519865.40,1597.07
860283.17,519865.49,1597.10
860280.78,519865.50,1597.27
860278.35,519865.55,1597.33
860275.95,519865.56,1597.33
860273.69,519865.59,1597.20
860259.75,519865.74,1596.19
860257.48,519865.78,1595.96
860255.12,519865.79,1595.79
860248.33,519865.87,1594.68
860243.70,519865.92,1594.41
860241.34,519865.96,1594.35
860239.08,519866.00,1594.15
860232.15,519866.05,1593.40
860225.10,519866.14,1593.76
860354.62,519860.29,1602.16
860352.26,519860.29,1602.16
860349.89,519860.34,1602.19
860347.53,519860.38,1601.83
860345.27,519860.38,1601.60
860343.04,519860.42,1601.30
860340.64,519860.43,1601.17
860338.41,519860.47,1600.62
860336.15,519860.51,1600.22
860333.88,519860.51,1599.93
860331.69,519860.55,1599.43
860329.32,519860.56,1599.20
860326.96,519860.60,1598.81
860301.24,519860.89,1597.99
860296.68,519860.96,1597.76
860294.32,519860.97,1597.40
860292.02,519861.01,1597.53
860280.15,519861.16,1598.15
860277.88,519861.16,1597.79
860273.16,519861.25,1597.63
860270.83,519861.25,1597.30
860268.43,519861.30,1597.83
860266.01,519861.31,1598.02
860263.71,519861.35,1597.99
860261.48,519861.39,1597.66
860259.21,519861.39,1597.01
860256.98,519861.43,1596.65
860254.72,519861.43,1596.22
860252.52,519861.47,1595.37
860247.83,519861.52,1595.40
860245.57,519861.56,1594.87
860240.84,519861.61,1595.04
860231.69,519861.70,1593.96
860229.43,519861.74,1593.79
860224.77,519861.79,1593.99
860355.83,519855.91,1602.09
860344.18,519856.05,1601.44
860337.32,519856.10,1600.16
860332.76,519856.18,1599.63
860330.47,519856.19,1599.04
860328.24,519856.23,1598.48
860325.81,519856.24,1598.81
860323.38,519856.28,1599.01
860302.48,519856.51,1597.92
860300.12,519856.56,1597.89
860297.76,519856.57,1597.96
860295.36,519856.61,1598.12
860293.10,519856.65,1598.02
860271.77,519856.89,1598.09
860269.48,519856.93,1598.15
860267.15,519856.94,1598.19
860264.88,519856.98,1597.96
860260.26,519857.03,1597.37
860258.00,519857.06,1597.20
860255.67,519857.07,1596.81
860253.37,519857.11,1596.38
860251.14,519857.12,1596.22
860248.78,519857.16,1595.92
860246.51,519857.20,1595.66
860244.28,519857.20,1595.33
860232.70,519857.34,1594.41
860230.54,519857.37,1593.79
860228.27,519857.38,1593.63
860337.23,519852.10,1600.16
860332.73,519852.15,1599.24
860330.47,519852.15,1598.61
860304.75,519852.47,1597.66
860302.39,519852.51,1597.73
860300.02,519852.52,1597.66
860297.66,519852.56,1597.79
860295.30,519852.61,1597.96
860292.94,519852.61,1597.99
860290.54,519852.66,1597.92
860271.62,519852.89,1598.45
860269.29,519852.90,1598.58
860266.96,519852.94,1598.45
860264.63,519852.95,1598.29
860257.90,519853.03,1597.14
860255.60,519853.07,1596.91
860253.21,519853.11,1597.01
860250.91,519853.12,1596.78
860248.65,519853.16,1596.28
860246.32,519853.17,1596.28
860243.99,519853.21,1595.89
860241.76,519853.24,1595.50
860237.20,519853.29,1595.20
860234.97,519853.33,1594.55
860232.54,519853.34,1594.68
860230.21,519853.38,1594.87
860227.95,519853.38,1594.74
860225.55,519853.43,1595.00
860353.27,519847.63,1601.60
860346.38,519847.71,1600.78
860344.08,519847.72,1600.58
860341.69,519847.76,1600.35
860339.42,519847.80,1599.93
860337.16,519847.81,1599.53
860334.90,519847.85,1599.27
860332.63,519847.85,1598.91
860330.27,519847.89,1598.61
860328.04,519847.93,1598.02
860320.95,519847.99,1598.32
860318.52,519848.03,1598.12
860316.33,519848.07,1597.70
860314.00,519848.08,1597.56
860309.37,519848.16,1597.30
860304.68,519848.21,1597.27
860302.42,519848.21,1597.30
860299.99,519848.26,1597.40
860297.66,519848.30,1597.50
860295.20,519848.31,1597.70
860285.62,519848.45,1598.48
860283.32,519848.45,1598.22
860276.27,519848.55,1598.78
860273.91,519848.59,1598.91
860271.51,519848.60,1598.84
860269.15,519848.64,1598.84
860266.79,519848.68,1598.75
860264.49,519848.69,1598.32
860262.29,519848.72,1597.89
860260.03,519848.73,1597.47
860257.77,519848.77,1597.27
860255.34,519848.81,1597.50
860252.98,519848.82,1597.37
860250.78,519848.86,1597.01
860248.35,519848.90,1597.04
860246.05,519848.91,1596.94
860243.79,519848.95,1596.42
860241.49,519848.95,1596.32
860239.33,519848.99,1595.86
860236.97,519849.03,1595.99
860234.64,519849.04,1595.86
860232.21,519849.08,1595.83
860229.95,519849.12,1595.73
860227.75,519849.12,1595.30
860225.39,519849.17,1595.23
860355.37,519843.62,1601.07
860353.08,519843.63,1600.78
860350.68,519843.67,1600.91
860348.39,519843.71,1600.45
860346.15,519843.72,1599.99
860343.92,519843.75,1599.66
860341.59,519843.79,1599.47
860332.24,519843.89,1598.97
860327.75,519843.94,1598.06
860325.39,519843.98,1598.09
860323.06,519843.98,1597.86
860320.73,519844.03,1597.70
860318.40,519844.07,1597.40
860313.77,519844.11,1597.01
860309.21,519844.16,1596.71
860306.82,519844.20,1596.65
860304.56,519844.24,1596.58
860302.09,519844.25,1597.01
860299.70,519844.29,1597.14
860297.34,519844.30,1597.20
860292.55,519844.39,1597.63
860290.15,519844.40,1597.66
860287.76,519844.44,1597.99
860285.46,519844.48,1598.15
860283.16,519844.49,1597.89
860280.70,519844.53,1598.42
860278.24,519844.55,1598.71
860275.88,519844.59,1598.71
860273.52,519844.63,1598.84
860271.16,519844.64,1598.91
860268.83,519844.68,1598.81
860266.47,519844.72,1598.65
860264.14,519844.73,1598.38
860261.87,519844.77,1598.19
860259.58,519844.77,1597.79
860257.25,519844.81,1597.73
860254.85,519844.86,1597.63
860252.56,519844.86,1597.53
860250.36,519844.90,1597.37
860247.96,519844.94,1597.27
860245.70,519844.95,1596.91
860241.11,519844.99,1596.61
860238.84,519845.03,1596.65
860236.45,519845.08,1596.51
860234.25,519845.08,1596.19
860231.92,519845.12,1596.09
860229.66,519845.16,1595.63
860227.36,519845.17,1595.63
860225.03,519845.21,1595.60
860356.50,519839.68,1600.71
860354.17,519839.72,1600.65
860351.94,519839.73,1600.22
860349.61,519839.77,1599.89
860347.28,519839.81,1599.53
860344.98,519839.81,1599.34
860342.59,519839.86,1599.24
860340.26,519839.87,1599.34
860337.99,519839.90,1598.84
860335.66,519839.94,1598.65
860333.30,519839.95,1598.97
860330.97,519839.99,1598.84
860326.38,519840.04,1598.09
860324.02,519840.08,1597.86
860321.75,519840.09,1597.53
860319.33,519840.13,1597.50
860314.83,519840.17,1596.58
860312.53,519840.21,1596.38
860310.24,519840.22,1596.45
860307.84,519840.26,1596.55
860305.51,519840.30,1596.45
860303.09,519840.32,1596.58
860300.72,519840.36,1596.81
860298.43,519840.40,1596.84
860296.00,519840.41,1597.04
860291.28,519840.46,1597.14
860288.75,519840.51,1597.83
860283.96,519840.56,1598.29
860281.57,519840.60,1598.52
860279.17,519840.61,1598.55
860276.78,519840.65,1598.58
860274.51,519840.69,1598.58
860272.15,519840.70,1598.61
860269.79,519840.74,1598.68
860267.39,519840.78,1598.65
860265.13,519840.79,1598.45
860262.90,519840.83,1598.19
860260.57,519840.84,1598.15
860258.24,519840.88,1598.15
860255.85,519840.92,1598.06
860253.61,519840.92,1597.76
860251.32,519840.96,1597.50
860248.89,519841.01,1597.53
860246.63,519841.01,1597.37
860242.13,519841.06,1596.35
860239.74,519841.10,1596.51
860237.47,519841.14,1596.15
860235.21,519841.14,1596.05
860232.81,519841.19,1596.19
860230.49,519841.23,1595.96
860228.19,519841.23,1596.05
860225.83,519841.28,1596.05
860225.34,519871.68,1592.45
860227.57,519871.64,1592.51
860236.66,519871.52,1593.40
860238.92,519871.52,1593.66
860241.19,519871.48,1593.89
860243.55,519871.47,1593.79
860245.85,519871.43,1593.69
860272.91,519871.10,1597.04
860277.67,519871.05,1596.35
860279.90,519871.01,1596.71
860289.22,519870.91,1596.58
860291.51,519870.87,1596.58
860293.87,519870.83,1596.35
860296.14,519870.83,1596.35
860298.40,519870.79,1596.51
860300.76,519870.75,1596.68
860303.13,519870.74,1596.58
860305.46,519870.70,1596.58
860307.65,519870.66,1596.97
860321.37,519870.52,1597.60
860323.56,519870.49,1598.02
860325.86,519870.45,1598.35
860328.16,519870.44,1598.75
860330.55,519870.40,1598.81
860332.62,519870.37,1599.50
860334.82,519870.36,1599.86
860337.08,519870.32,1600.16
860339.34,519870.28,1600.68
860341.61,519870.28,1600.71
860343.87,519870.24,1601.21
860346.17,519870.23,1601.50
860348.47,519870.19,1601.24
860226.81,519867.30,1593.33
860229.08,519867.26,1593.33
860233.73,519867.22,1593.63
860235.93,519867.21,1593.99
860242.82,519867.13,1594.41
860245.15,519867.09,1594.38
860247.41,519867.05,1594.41
860249.74,519867.04,1594.45
860256.37,519866.96,1595.50
860258.54,519866.93,1596.02
860260.90,519866.88,1596.22
860274.51,519866.72,1597.47
860276.88,519866.71,1597.33
860279.17,519866.67,1597.10
860281.47,519866.63,1597.07
860290.69,519866.54,1597.10
860292.98,519866.50,1597.07
860295.34,519866.45,1597.10
860302.33,519866.36,1597.07
860304.66,519866.36,1596.88
860322.93,519866.11,1598.25
860325.23,519866.10,1598.42
860327.46,519866.06,1598.58
860329.76,519866.06,1598.97
860332.02,519866.02,1599.11
860334.29,519865.98,1599.47
860336.55,519865.97,1599.79
860341.01,519865.90,1600.75
860343.21,519865.90,1601.11
860345.51,519865.86,1601.44
860347.74,519865.82,1601.89
860350.00,519865.81,1601.99
860354.63,519865.73,1602.16
860225.03,519862.83,1594.09
860231.98,519862.74,1593.73
860238.81,519862.66,1594.68
860241.07,519862.65,1594.84
860243.40,519862.61,1594.87
860245.70,519862.57,1594.78
860247.90,519862.57,1595.27
860250.23,519862.53,1595.10
860252.52,519862.49,1595.04
860254.62,519862.49,1596.05
860256.82,519862.45,1596.51
860259.05,519862.41,1596.97
860261.35,519862.41,1597.40
860272.96,519862.24,1597.20
860275.19,519862.23,1597.43
860277.42,519862.19,1597.66
860279.59,519862.16,1598.02
860284.28,519862.11,1597.86
860293.63,519861.98,1597.56
860295.93,519861.97,1597.63
860298.25,519861.93,1597.47
860328.07,519861.55,1599.01
860330.31,519861.54,1599.43
860332.57,519861.51,1599.63
860334.83,519861.47,1600.06
860337.06,519861.46,1600.39
860339.33,519861.42,1600.78
860341.56,519861.39,1601.24
860343.86,519861.38,1601.30
860346.12,519861.34,1601.67
860348.38,519861.30,1601.93
860350.74,519861.29,1601.93
860353.01,519861.25,1602.19
860355.24,519861.22,1602.19
860226.51,519858.68,1593.76
860228.80,519858.64,1593.79
860231.10,519858.63,1593.92
860247.01,519858.43,1595.40
860249.21,519858.39,1595.86
860251.44,519858.35,1596.05
860253.74,519858.35,1596.25
860255.93,519858.31,1596.91
860258.16,519858.27,1597.27
860260.53,519858.26,1597.27
860262.69,519858.23,1597.89
860264.96,519858.19,1597.96
860267.19,519858.19,1598.09
860269.52,519858.15,1597.92
860271.85,519858.10,1597.96
860295.01,519857.83,1598.06
860297.30,519857.79,1598.06
860299.63,519857.75,1598.12
860301.99,519857.74,1597.83
860324.93,519857.45,1599.14
860329.58,519857.37,1599.11
860331.82,519857.36,1599.40
860334.01,519857.32,1600.02
860336.41,519857.28,1600.09
860342.97,519857.21,1601.70
860345.23,519857.20,1601.76
860354.45,519857.07,1601.93
860356.75,519857.03,1601.96
860226.34,519854.55,1594.84
860228.67,519854.51,1594.64
860237.89,519854.38,1594.94
860240.25,519854.34,1594.78
860242.42,519854.34,1595.37
860244.65,519854.30,1595.89
860246.88,519854.26,1596.25
860249.21,519854.26,1596.25
860251.37,519854.22,1596.68
860253.61,519854.18,1596.74
860255.87,519854.18,1596.97
860258.13,519854.14,1597.17
860264.92,519854.06,1598.19
860267.22,519854.02,1598.38
860269.45,519853.98,1598.61
860271.85,519853.97,1598.42
860292.71,519853.70,1597.92
860294.97,519853.67,1597.96
860297.30,519853.63,1597.86
860299.63,519853.62,1597.76
860301.96,519853.58,1597.89
860304.32,519853.54,1597.50
860306.72,519853.49,1597.30
860320.27,519853.33,1599.11
860329.72,519853.23,1598.42
860331.82,519853.19,1599.17
860334.01,519853.16,1599.66
860336.28,519853.15,1600.12
860338.51,519853.11,1600.48
860356.55,519852.87,1602.52
860225.06,519850.36,1595.14
860227.39,519850.32,1595.17
860229.59,519850.28,1595.56
860231.99,519850.27,1595.56
860234.25,519850.23,1595.76
860236.51,519850.19,1595.83
860238.84,519850.19,1595.92
860241.07,519850.15,1596.15
860243.40,519850.11,1596.25
860245.50,519850.11,1596.91
860247.80,519850.07,1596.88
860250.22,519850.02,1596.78
860252.42,519849.99,1597.20
860254.69,519849.98,1597.60
860257.02,519849.94,1597.30
860259.28,519849.90,1597.60
860261.58,519849.90,1597.76
860265.97,519849.82,1598.65
860268.24,519849.82,1598.88
860270.53,519849.78,1598.78
860272.89,519849.74,1598.81
860275.16,519849.70,1598.81
860277.52,519849.69,1598.81
860293.76,519849.47,1597.89
860298.48,519849.42,1597.53
860300.81,519849.38,1597.53
860303.17,519849.34,1597.47
860305.44,519849.30,1597.47
860319.12,519849.13,1598.45
860321.55,519849.12,1598.19
860330.73,519848.99,1598.78
860332.99,519848.96,1598.97
860335.19,519848.92,1599.40
860337.46,519848.91,1599.66
860339.65,519848.88,1600.12
860341.95,519848.84,1600.45
860344.18,519848.83,1600.81
860353.20,519848.71,1601.67
860355.53,519848.67,1601.86
860226.02,519846.26,1595.50
860228.31,519846.22,1595.63
860230.58,519846.18,1595.76
860232.84,519846.17,1596.02
860235.10,519846.14,1596.15
860237.40,519846.10,1596.42
860239.70,519846.09,1596.45
860241.99,519846.05,1596.48
860244.32,519846.01,1596.55
860246.52,519846.01,1596.97
860248.78,519845.97,1597.30
860251.08,519845.93,1597.37
860253.34,519845.92,1597.47
860255.64,519845.88,1597.66
860257.90,519845.84,1597.73
860260.40,519845.80,1597.14
860262.53,519845.80,1598.12
860264.76,519845.76,1598.45
860267.02,519845.72,1598.71
860269.22,519845.72,1598.84
860271.52,519845.68,1598.91
860273.85,519845.64,1598.84
860276.14,519845.60,1598.81
860278.54,519845.59,1598.81
860280.90,519845.54,1598.45
860292.61,519845.40,1597.63
860295.01,519845.36,1597.27
860297.27,519845.32,1597.30
860299.53,519845.28,1597.20
860304.32,519845.23,1596.68
860306.69,519845.19,1596.68
860308.88,519845.19,1596.91
860313.48,519845.11,1597.43
860315.74,519845.10,1597.56
860318.10,519845.06,1597.53
860320.33,519845.02,1597.86
860322.56,519845.02,1598.15
860324.96,519844.98,1598.06
860327.26,519844.94,1598.09
860329.52,519844.90,1598.45
860331.72,519844.89,1598.97
860333.98,519844.85,1598.97
860336.28,519844.82,1599.17
860340.87,519844.77,1599.50
860343.10,519844.73,1599.86
860345.30,519844.73,1600.06
860347.63,519844.69,1600.25
860349.76,519844.65,1600.98
860226.03,519842.45,1595.96
860228.36,519842.41,1595.96
860230.65,519842.37,1595.99
860232.85,519842.37,1596.32
860235.11,519842.33,1596.25
860237.38,519842.29,1596.35
860242.04,519842.24,1596.55
860246.50,519842.17,1597.20
860248.70,519842.16,1597.53
860251.06,519842.12,1597.43
860253.29,519842.08,1597.73
860255.59,519842.08,1597.96
860257.88,519842.04,1598.06
860260.21,519842.00,1598.09
860262.54,519841.96,1598.22
860264.77,519841.95,1598.48
860267.00,519841.91,1598.68
860269.23,519841.88,1598.75
860271.53,519841.87,1598.78
860273.89,519841.83,1598.68
860276.15,519841.79,1598.71
860278.55,519841.75,1598.61
860280.88,519841.74,1598.55
860283.21,519841.70,1598.42
860285.57,519841.66,1598.32
860290.33,519841.60,1597.66
860292.66,519841.56,1597.33
860294.95,519841.52,1597.04
860297.35,519841.51,1597.07
860299.71,519841.47,1596.97
860302.07,519841.43,1596.84
860304.43,519841.42,1596.58
860306.70,519841.38,1596.51
860308.99,519841.34,1596.51
860311.29,519841.34,1596.58
860313.62,519841.30,1596.74
860320.41,519841.21,1597.66
860322.67,519841.17,1597.70
860324.97,519841.13,1598.02
860331.79,519841.05,1598.81
860334.02,519841.05,1598.97
860336.39,519841.00,1598.97
860338.68,519840.96,1599.17
860340.95,519840.96,1599.34
860343.28,519840.92,1599.40
860345.51,519840.88,1599.53
860347.80,519840.84,1599.76
860350.07,519840.84,1599.96
860352.23,519840.80,1600.39
860354.46,519840.76,1600.91
860356.79,519840.75,1600.88
860224.84,519838.02,1595.92
860227.14,519838.02,1596.12
860229.43,519837.98,1596.12
860238.65,519837.85,1596.48
860243.14,519837.81,1596.97
860245.47,519837.77,1596.74
860247.61,519837.73,1597.10
860249.87,519837.73,1597.47
860252.13,519837.69,1597.76
860254.40,519837.65,1597.92
860256.66,519837.64,1598.19
860258.99,519837.60,1598.29
860261.32,519837.56,1598.19
860263.68,519837.52,1598.09
860265.94,519837.52,1598.29
860268.21,519837.48,1598.58
860270.54,519837.44,1598.48
860272.90,519837.43,1598.22
860275.33,519837.38,1597.73
860277.62,519837.34,1597.50
860303.34,519836.99,1596.25
860305.61,519836.99,1596.32
860307.90,519836.95,1596.42
860310.23,519836.91,1596.55
860312.59,519836.90,1596.48
860314.89,519836.86,1596.65
860317.19,519836.82,1596.65
860319.48,519836.81,1596.58
860321.71,519836.77,1596.78
860323.94,519836.74,1597.07
860326.27,519836.70,1597.47
860328.60,519836.69,1597.66
860330.87,519836.65,1597.73
860333.03,519836.61,1598.25
860337.69,519836.57,1598.32
860339.95,519836.53,1598.52
860342.25,519836.49,1598.75
860344.55,519836.48,1598.91
860346.91,519836.44,1598.65
860353.57,519836.36,1600.02
860355.77,519836.32,1600.19
860354.59,519835.47,1599.89
860347.80,519835.56,1598.65
860345.57,519835.56,1598.32
860343.14,519835.61,1598.35
860340.78,519835.65,1598.42
860338.45,519835.66,1598.19
860336.19,519835.69,1597.47
860333.76,519835.71,1597.83
860329.20,519835.78,1597.37
860326.77,519835.79,1597.33
860324.51,519835.83,1596.88
860322.21,519835.87,1596.58
860319.85,519835.88,1596.38
860317.55,519835.92,1596.38
860315.16,519835.93,1596.48
860312.83,519835.97,1596.45
860310.47,519836.01,1596.48
860308.14,519836.02,1596.32
860305.84,519836.06,1596.28
860303.51,519836.10,1596.25
860281.99,519836.35,1597.83
860277.27,519836.44,1597.79
860274.97,519836.44,1597.56
860272.48,519836.49,1598.06
860270.11,519836.53,1598.38
860267.78,519836.54,1598.45
860265.49,519836.58,1598.29
860263.22,519836.58,1597.96
860260.80,519836.63,1598.09
860258.47,519836.67,1598.29
860256.17,519836.68,1598.09
860253.84,519836.72,1597.86
860251.51,519836.76,1597.76
860249.25,519836.76,1597.37
860247.05,519836.80,1596.97
860237.80,519836.89,1596.25
860228.52,519837.02,1596.09
860226.22,519837.06,1595.92
860356.27,519831.61,1599.34
860353.98,519831.65,1599.17
860344.82,519831.75,1597.63
860342.59,519831.78,1596.88
860340.30,519831.82,1596.84
860337.87,519831.83,1597.14
860335.54,519831.87,1597.01
860333.21,519831.88,1596.84
860330.85,519831.92,1596.74
860328.52,519831.96,1596.51
860326.16,519831.97,1596.15
860323.86,519832.01,1595.99
860321.57,519832.05,1595.89
860319.20,519832.06,1595.92
860316.94,519832.10,1595.60
860314.54,519832.11,1595.53
860312.18,519832.15,1595.73
860309.79,519832.19,1596.12
860307.36,519832.21,1596.25
860305.00,519832.25,1596.42
860302.60,519832.29,1596.84
860300.24,519832.30,1596.48
860285.97,519832.49,1597.53
860283.64,519832.53,1597.50
860278.85,519832.58,1597.96
860276.49,519832.62,1597.96
860274.19,519832.63,1597.92
860271.83,519832.67,1597.86
860269.53,519832.71,1597.92
860267.14,519832.72,1597.83
860262.51,519832.77,1597.63
860260.09,519832.81,1597.86
860257.63,519832.86,1598.32
860255.36,519832.86,1597.96
860253.13,519832.90,1597.56
860250.87,519832.94,1597.43
860248.44,519832.95,1597.53
860227.77,519833.21,1595.60
860225.48,519833.25,1595.33
860351.56,519827.79,1598.25
860349.20,519827.80,1598.35
860346.87,519827.84,1598.38
860344.67,519827.88,1597.89
860342.41,519827.88,1597.10
860340.17,519827.92,1596.58
860337.81,519827.93,1596.65
860335.52,519827.97,1596.19
860333.22,519828.01,1595.96
860330.89,519828.02,1595.79
860328.53,519828.06,1595.76
860323.84,519828.11,1595.79
860319.28,519828.19,1595.04
860316.95,519828.19,1595.23
860314.59,519828.24,1594.91
860309.86,519828.29,1595.04
860307.43,519828.33,1595.33
860305.07,519828.34,1595.76
860302.55,519828.39,1596.15
860290.67,519828.53,1596.81
860288.34,519828.57,1596.81
860285.98,519828.58,1596.84
860283.58,519828.62,1596.97
860281.22,519828.67,1597.17
860278.89,519828.67,1597.24
860276.43,519828.72,1597.63
860274.10,519828.73,1597.50
860271.81,519828.77,1597.40
860269.44,519828.81,1597.40
860267.02,519828.82,1597.47
860264.69,519828.86,1597.53
860262.52,519828.89,1597.01
860257.63,519828.95,1597.83
860255.30,519828.99,1597.53
860253.11,519828.99,1596.91
860250.78,519829.03,1597.01
860248.45,519829.04,1596.81
860246.15,519829.08,1596.48
860243.82,519829.12,1596.45
860239.23,519829.17,1596.19
860355.04,519823.58,1597.73
860352.81,519823.62,1597.40
860350.41,519823.66,1597.43
860347.92,519823.67,1597.63
860345.65,519823.71,1597.56
860343.32,519823.72,1597.17
860341.06,519823.76,1596.71
860338.76,519823.80,1596.32
860336.47,519823.80,1595.99
860334.24,519823.84,1595.46
860331.88,519823.88,1595.33
860329.55,519823.89,1595.43
860327.18,519823.93,1595.27
860317.96,519824.03,1594.51
860315.64,519824.07,1594.35
860313.27,519824.11,1594.28
860310.98,519824.12,1593.92
860308.52,519824.16,1594.18
860306.12,519824.17,1594.38
860303.69,519824.21,1594.78
860289.49,519824.40,1595.69
860287.19,519824.41,1595.69
860284.73,519824.45,1596.19
860282.34,519824.49,1596.38
860279.88,519824.51,1596.71
860277.42,519824.55,1597.30
860275.05,519824.59,1597.37
860272.66,519824.60,1597.33
860270.36,519824.64,1597.33
860268.00,519824.65,1597.10
860265.67,519824.69,1596.88
860263.51,519824.73,1596.35
860261.08,519824.74,1596.84
860258.72,519824.78,1597.24
860256.32,519824.82,1596.97
860253.96,519824.83,1596.81
860251.73,519824.87,1596.55
860249.43,519824.91,1596.45
860247.14,519824.92,1596.22
860244.77,519824.96,1596.05
860242.44,519824.97,1595.79
860240.15,519825.00,1595.50
860237.82,519825.05,1595.40
860235.65,519825.05,1595.07
860233.32,519825.09,1595.00
860354.92,519819.88,1596.97
860352.52,519819.92,1597.30
860350.10,519819.93,1597.40
860347.73,519819.97,1597.24
860345.57,519820.01,1596.78
860343.17,519820.02,1596.65
860340.94,519820.05,1596.05
860338.48,519820.07,1596.09
860336.19,519820.10,1595.66
860333.99,519820.14,1595.17
860331.63,519820.15,1595.23
860324.77,519820.24,1594.05
860322.64,519820.27,1593.27
860320.18,519820.28,1593.76
860317.81,519820.32,1593.86
860315.45,519820.33,1593.56
860313.16,519820.37,1593.43
860310.86,519820.41,1593.46
860308.40,519820.42,1593.63
860306.00,519820.47,1593.86
860303.58,519820.51,1594.32
860301.28,519820.52,1594.28
860289.27,519820.67,1595.30
860286.98,519820.71,1595.14
860284.52,519820.72,1595.43
860282.12,519820.76,1595.63
860279.73,519820.80,1595.86
860277.36,519820.81,1596.12
860274.97,519820.85,1596.35
860272.54,519820.90,1596.48
860270.15,519820.91,1596.68
860267.75,519820.95,1596.81
860265.49,519820.96,1596.68
860263.19,519821.00,1596.45
860260.90,519821.04,1596.22
860258.43,519821.05,1596.71
860256.04,519821.09,1596.84
860253.78,519821.13,1596.58
860251.55,519821.13,1596.05
860249.22,519821.17,1595.76
860246.89,519821.18,1595.92
860244.62,519821.22,1595.46
860242.29,519821.26,1595.56
860240.10,519821.27,1595.27
860237.80,519821.30,1594.94
860235.54,519821.34,1594.71
860226.32,519821.44,1593.63
860356.80,519816.11,1596.25
860354.38,519816.15,1596.28
860352.08,519816.16,1596.28
860349.72,519816.20,1596.38
860347.42,519816.24,1595.96
860345.06,519816.25,1595.92
860342.83,519816.29,1595.33
860340.56,519816.32,1595.10
860338.23,519816.33,1595.00
860317.20,519816.60,1593.59
860314.84,519816.61,1593.59
860312.45,519816.65,1593.63
860303.00,519816.75,1593.59
860300.70,519816.79,1593.46
860290.99,519816.90,1594.94
860288.66,519816.94,1595.10
860286.37,519816.98,1595.14
860283.94,519816.99,1595.14
860281.54,519817.04,1595.40
860279.18,519817.05,1595.37
860276.89,519817.09,1595.37
860274.49,519817.13,1595.53
860272.03,519817.14,1595.79
860269.64,519817.18,1596.32
860267.24,519817.19,1596.45
860264.88,519817.23,1596.45
860262.61,519817.27,1596.22
860260.22,519817.28,1596.45
860257.89,519817.32,1596.42
860255.50,519817.33,1596.28
860251.00,519817.41,1595.63
860248.64,519817.42,1595.46
860246.31,519817.46,1595.33
860244.05,519817.50,1595.00
860241.78,519817.50,1594.84
860239.45,519817.54,1595.00
860237.16,519817.55,1594.55
860234.89,519817.59,1594.02
860232.56,519817.63,1594.15
860356.78,519812.24,1595.14
860354.38,519812.25,1595.37
860342.64,519812.42,1595.00
860340.31,519812.43,1594.74
860338.11,519812.46,1594.38
860335.58,519812.48,1594.64
860333.35,519812.51,1594.15
860330.99,519812.56,1593.79
860321.64,519812.65,1593.53
860319.28,519812.70,1593.66
860316.95,519812.70,1593.73
860314.59,519812.75,1593.56
860312.23,519812.75,1593.46
860309.96,519812.79,1593.27
860300.55,519812.89,1593.17
860293.49,519812.98,1593.56
860291.03,519813.03,1593.79
860288.70,519813.07,1593.79
860286.41,519813.08,1593.89
860283.98,519813.12,1594.18
860281.49,519813.13,1594.61
860279.09,519813.18,1594.84
860276.66,519813.22,1595.07
860274.27,519813.23,1595.27
860271.94,519813.27,1595.27
860269.64,519813.28,1595.46
860267.25,519813.32,1595.63
860264.92,519813.36,1595.60
860262.62,519813.37,1595.46
860260.20,519813.41,1595.63
860257.87,519813.45,1595.79
860255.50,519813.46,1595.69
860253.21,519813.50,1595.33
860250.91,519813.51,1595.07
860248.55,519813.55,1595.17
860246.29,519813.59,1595.04
860244.02,519813.59,1594.71
860241.69,519813.63,1594.81
860239.33,519813.68,1594.91
860234.87,519813.72,1593.63
860232.44,519813.73,1593.86
860227.95,519813.80,1593.10
860225.58,519813.81,1593.10
860355.26,519808.84,1595.10
860353.00,519808.84,1594.84
860343.61,519808.97,1594.51
860341.32,519808.98,1594.38
860338.86,519809.03,1594.64
860334.20,519809.07,1594.09
860331.87,519809.12,1594.02
860329.57,519809.12,1594.02
860320.12,519809.26,1593.69
860315.43,519809.31,1593.69
860313.14,519809.35,1593.50
860310.87,519809.35,1593.33
860308.44,519809.39,1593.53
860306.15,519809.40,1593.23
860299.06,519809.49,1593.13
860284.82,519809.68,1593.82
860282.36,519809.69,1594.38
860279.94,519809.74,1594.58
860277.57,519809.78,1594.91
860275.21,519809.79,1595.00
860272.78,519809.83,1595.10
860270.45,519809.84,1595.27
860268.16,519809.88,1595.10
860265.83,519809.92,1595.20
860263.53,519809.93,1595.23
860261.14,519809.97,1595.23
860258.77,519809.98,1595.20
860256.41,519810.02,1595.10
860254.05,519810.06,1595.07
860251.69,519810.07,1595.23
860249.36,519810.11,1595.14
860247.16,519810.11,1594.84
860244.86,519810.15,1594.55
860242.44,519810.20,1594.71
860240.11,519810.20,1594.71
860237.88,519810.24,1594.15
860235.68,519810.28,1593.76
860233.45,519810.28,1593.30
860231.05,519810.33,1593.36
860228.72,519810.33,1593.30
860226.43,519810.37,1593.00
860354.47,519804.69,1595.14
860352.28,519804.73,1594.68
860349.91,519804.74,1594.55
860347.52,519804.78,1594.55
860345.12,519804.79,1594.64
860342.70,519804.84,1594.64
860340.46,519804.87,1594.58
860338.04,519804.88,1594.68
860335.67,519804.93,1594.41
860333.35,519804.93,1594.32
860330.95,519804.98,1594.28
860323.73,519805.07,1595.10
860319.24,519805.12,1594.12
860316.94,519805.16,1594.02
860314.55,519805.17,1594.02
860312.05,519805.21,1594.48
860309.86,519805.22,1594.05
860307.56,519805.25,1593.86
860305.30,519805.29,1593.66
860302.93,519805.30,1593.59
860300.57,519805.34,1593.59
860298.18,519805.35,1593.92
860286.43,519805.49,1593.82
860284.04,519805.54,1593.99
860281.64,519805.58,1594.12
860279.21,519805.59,1594.32
860276.72,519805.64,1594.74
860274.42,519805.64,1594.87
860272.13,519805.68,1594.64
860269.83,519805.72,1594.74
860267.44,519805.73,1594.58
860265.01,519805.78,1594.87
860262.65,519805.79,1595.23
860260.32,519805.83,1594.81
860257.96,519805.87,1594.84
860255.63,519805.88,1594.68
860253.33,519805.92,1594.71
860251.03,519805.92,1594.74
860248.70,519805.96,1594.64
860246.41,519806.00,1594.58
860243.98,519806.01,1594.51
860241.72,519806.05,1594.35
860239.42,519806.06,1594.05
860234.89,519806.14,1593.23
860232.56,519806.14,1593.27
860230.20,519806.19,1593.56
860227.90,519806.19,1593.20
860225.51,519806.23,1593.33
860225.80,519834.32,1595.69
860228.07,519834.28,1596.02
860246.28,519834.07,1597.07
860248.44,519834.03,1597.50
860250.80,519833.99,1597.53
860253.07,519833.95,1597.70
860255.33,519833.95,1598.02
860257.56,519833.91,1598.35
860259.95,519833.86,1597.99
860262.35,519833.86,1597.73
860264.61,519833.82,1597.96
860266.94,519833.78,1597.92
860269.24,519833.74,1598.09
860271.50,519833.73,1598.02
860273.90,519833.69,1597.99
860276.06,519833.65,1598.06
860283.12,519833.56,1597.43
860285.44,519833.52,1597.47
860304.11,519833.29,1596.61
860306.41,519833.25,1596.38
860308.74,519833.21,1596.28
860311.20,519833.20,1595.99
860313.69,519833.15,1595.76
860315.92,519833.12,1595.83
860318.15,519833.11,1595.86
860320.48,519833.07,1596.02
860322.74,519833.03,1596.09
860325.11,519832.99,1596.12
860327.34,519832.99,1596.58
860329.57,519832.95,1596.91
860331.86,519832.91,1597.07
860334.16,519832.90,1597.10
860336.49,519832.86,1597.33
860338.79,519832.82,1597.33
860341.18,519832.78,1597.10
860343.51,519832.77,1597.27
860345.64,519832.74,1598.02
860354.60,519832.62,1599.50
860356.90,519832.61,1599.66
860231.68,519830.26,1595.17
860247.59,519830.05,1596.28
860249.79,519830.02,1597.10
860252.06,519830.01,1597.24
860254.32,519829.97,1597.33
860256.58,519829.93,1597.83
860258.88,519829.93,1597.89
860263.63,519829.84,1597.43
860268.26,519829.80,1597.47
860270.56,519829.76,1597.40
860272.89,519829.72,1597.47
860275.12,519829.71,1597.56
860277.35,519829.67,1597.53
860279.74,519829.63,1597.33
860282.07,519829.62,1597.40
860284.47,519829.58,1597.17
860286.73,519829.54,1597.10
860291.45,519829.49,1597.04
860293.82,519829.45,1596.68
860303.07,519829.32,1596.38
860305.53,519829.31,1595.83
860307.92,519829.27,1595.53
860310.28,519829.23,1595.40
860317.14,519829.14,1595.33
860319.54,519829.10,1595.20
860321.80,519829.09,1595.60
860326.39,519829.01,1595.83
860328.66,519828.97,1595.89
860331.02,519828.97,1595.96
860333.28,519828.93,1596.19
860335.54,519828.89,1596.38
860337.84,519828.88,1596.65
860340.14,519828.84,1596.65
860342.47,519828.80,1596.81
860344.60,519828.80,1597.70
860351.39,519828.72,1598.45
860353.79,519828.67,1598.35
860356.05,519828.64,1598.55
860224.54,519826.38,1594.45
860233.69,519826.26,1595.07
860235.92,519826.25,1595.30
860238.15,519826.22,1595.53
860244.94,519826.13,1596.35
860247.21,519826.10,1596.25
860249.44,519826.06,1596.58
860251.73,519826.05,1596.78
860254.00,519826.01,1596.91
860256.26,519825.97,1597.33
860258.56,519825.97,1597.37
860260.85,519825.93,1597.30
860263.31,519825.88,1596.68
860265.61,519825.84,1596.71
860267.84,519825.84,1597.27
860270.14,519825.80,1597.37
860272.37,519825.76,1597.47
860274.70,519825.75,1597.56
860276.93,519825.72,1597.56
860279.39,519825.67,1596.97
860281.78,519825.66,1596.68
860284.01,519825.62,1596.55
860286.44,519825.58,1596.19
860288.77,519825.54,1596.05
860302.94,519825.35,1595.14
860305.17,519825.32,1595.17
860307.57,519825.31,1594.58
860310.00,519825.26,1594.32
860319.18,519825.14,1594.78
860321.58,519825.13,1594.91
860328.43,519825.01,1595.43
860330.63,519825.01,1595.60
860333.03,519824.96,1595.46
860335.26,519824.93,1595.79
860337.42,519824.92,1596.38
860339.75,519824.88,1596.48
860341.92,519824.85,1597.04
860344.21,519824.81,1597.50
860346.44,519824.80,1597.83
860348.80,519824.76,1597.83
860351.17,519824.72,1597.60
860353.46,519824.71,1597.66
860234.85,519822.51,1594.97
860237.18,519822.51,1594.97
860239.44,519822.47,1595.33
860241.64,519822.43,1595.56
860243.87,519822.43,1595.63
860246.17,519822.39,1595.83
860248.50,519822.35,1595.99
860250.80,519822.34,1596.09
860253.06,519822.30,1596.45
860255.26,519822.26,1596.84
860257.49,519822.23,1596.94
860259.82,519822.22,1596.78
860262.34,519822.17,1596.35
860264.61,519822.13,1596.42
860266.80,519822.13,1596.78
860269.10,519822.09,1596.84
860271.40,519822.05,1596.81
860273.76,519822.01,1596.71
860276.12,519822.00,1596.51
860278.45,519821.96,1596.38
860280.81,519821.92,1595.99
860283.11,519821.91,1595.73
860285.50,519821.87,1595.40
860287.87,519821.83,1595.20
860290.13,519821.82,1595.30
860301.84,519821.65,1594.74
860304.24,519821.61,1594.48
860309.06,519821.55,1593.76
860311.39,519821.51,1593.73
860313.72,519821.50,1593.76
860316.05,519821.46,1593.86
860318.31,519821.42,1594.12
860320.61,519821.42,1594.05
860322.97,519821.38,1593.56
860325.10,519821.34,1594.41
860331.89,519821.26,1595.37
860334.29,519821.22,1595.20
860336.48,519821.21,1595.66
860338.75,519821.17,1596.09
860340.95,519821.14,1596.42
860343.24,519821.13,1596.78
860345.51,519821.09,1596.97
860347.80,519821.05,1597.17
860350.06,519821.01,1597.56
860352.39,519821.00,1597.33
860354.72,519820.96,1597.20
860233.42,519818.85,1594.32
860235.72,519818.81,1594.22
860237.82,519818.78,1594.74
860240.11,519818.74,1595.00
860242.38,519818.73,1595.04
860244.71,519818.69,1595.23
860246.94,519818.65,1595.56
860249.24,519818.65,1595.56
860251.53,519818.61,1595.79
860253.70,519818.57,1596.35
860256.03,519818.56,1596.55
860258.32,519818.52,1596.55
860260.62,519818.48,1596.42
860262.98,519818.44,1596.42
860265.15,519818.44,1596.74
860267.47,519818.40,1596.68
860269.77,519818.36,1596.48
860272.17,519818.35,1595.99
860274.56,519818.31,1595.76
860276.89,519818.27,1595.56
860279.25,519818.26,1595.53
860281.58,519818.22,1595.46
860283.88,519818.18,1595.33
860286.27,519818.13,1595.17
860288.54,519818.13,1595.40
860302.81,519817.94,1593.76
860305.10,519817.90,1593.92
860314.39,519817.77,1593.73
860316.68,519817.73,1593.53
860319.01,519817.73,1593.69
860337.19,519817.48,1595.37
860339.52,519817.44,1595.33
860341.85,519817.43,1595.46
860344.14,519817.39,1595.89
860350.83,519817.31,1596.51
860353.10,519817.27,1596.68
860355.49,519817.26,1596.51
860225.72,519814.86,1593.17
860228.04,519814.82,1593.13
860230.21,519814.82,1593.82
860232.51,519814.78,1593.96
860234.80,519814.74,1593.89
860236.97,519814.73,1594.48
860239.23,519814.70,1594.94
860241.50,519814.66,1594.84
860243.79,519814.62,1594.78
860246.15,519814.61,1595.07
860248.42,519814.57,1595.20
860250.75,519814.53,1595.14
860253.08,519814.52,1595.46
860255.21,519814.49,1595.83
860257.44,519814.45,1596.02
860259.77,519814.44,1595.83
860262.20,519814.40,1595.63
860264.49,519814.36,1595.63
860266.76,519814.35,1595.83
860269.09,519814.31,1595.76
860271.45,519814.27,1595.50
860273.81,519814.26,1595.33
860276.17,519814.22,1595.17
860278.47,519814.18,1595.00
860280.86,519814.14,1594.74
860283.22,519814.13,1594.51
860285.59,519814.09,1594.32
860287.95,519814.05,1594.22
860290.28,519814.04,1594.09
860292.57,519814.00,1593.99
860294.90,519813.96,1593.53
860308.91,519813.78,1593.17
860311.21,519813.77,1593.43
860313.50,519813.73,1593.59
860315.83,519813.69,1593.63
860318.10,519813.69,1593.82
860334.17,519813.47,1594.28
860336.34,519813.44,1594.97
860338.76,519813.39,1594.61
860341.03,519813.39,1594.87
860343.36,519813.35,1594.94
860354.81,519813.22,1595.83
860225.05,519811.40,1593.04
860227.34,519811.36,1593.04
860231.97,519811.31,1593.40
860234.30,519811.27,1593.40
860236.53,519811.24,1593.96
860238.66,519811.20,1594.45
860240.89,519811.20,1595.04
860243.22,519811.16,1594.84
860245.62,519811.11,1594.61
860247.82,519811.11,1595.10
860250.08,519811.07,1595.33
860252.44,519811.03,1595.14
860254.67,519811.03,1595.20
860257.00,519810.98,1595.30
860259.30,519810.95,1595.30
860261.56,519810.94,1595.33
860263.96,519810.90,1595.33
860266.29,519810.86,1595.30
860268.58,519810.85,1595.20
860270.85,519810.81,1595.17
860273.14,519810.77,1595.17
860275.50,519810.76,1595.04
860277.80,519810.72,1594.91
860280.19,519810.68,1594.61
860282.52,519810.67,1594.45
860285.02,519810.63,1593.73
860310.51,519810.31,1593.53
860312.84,519810.27,1593.46
860315.20,519810.23,1593.50
860317.43,519810.23,1593.92
860319.76,519810.19,1593.69
860322.02,519810.15,1593.82
860324.22,519810.11,1594.09
860328.91,519810.06,1593.99
860331.18,519810.02,1594.12
860333.57,519810.01,1593.99
860335.74,519809.98,1594.61
860338.06,519809.94,1594.74
860340.39,519809.93,1594.71
860342.72,519809.89,1594.58
860345.05,519809.88,1594.71
860352.07,519809.79,1594.51
860354.27,519809.75,1594.97
860356.54,519809.72,1595.27
860225.57,519807.28,1593.27
860227.94,519807.24,1593.13
860230.23,519807.20,1593.43
860234.89,519807.15,1593.27
860236.96,519807.12,1594.02
860239.32,519807.11,1594.22
860241.62,519807.07,1594.32
860243.78,519807.04,1594.55
860246.11,519807.03,1594.58
860248.41,519806.99,1594.68
860250.70,519806.95,1594.81
860252.97,519806.94,1594.91
860255.36,519806.90,1594.71
860257.63,519806.86,1594.97
860259.96,519806.85,1594.87
860262.25,519806.82,1595.10
860264.55,519806.78,1594.97
860266.91,519806.77,1594.68
860269.17,519806.73,1594.91
860271.47,519806.69,1594.78
860273.70,519806.68,1594.91
860276.00,519806.64,1594.94
860278.46,519806.60,1594.51
860280.95,519806.59,1594.18
860283.22,519806.55,1594.05
860285.48,519806.51,1594.12
860297.19,519806.37,1593.56
860299.49,519806.33,1593.69
860301.72,519806.29,1593.59
860303.98,519806.29,1593.69
860306.28,519806.25,1593.73
860308.61,519806.21,1593.86
860310.94,519806.20,1593.99
860313.23,519806.16,1593.99
860315.59,519806.12,1593.96
860317.86,519806.11,1594.15
860320.19,519806.07,1594.22
860331.83,519805.93,1594.02
860334.13,519805.89,1594.25
860336.33,519805.86,1594.48
860338.69,519805.85,1594.45
860341.05,519805.81,1594.45
860343.35,519805.77,1594.61
860345.68,519805.76,1594.58
860347.97,519805.72,1594.61
860350.34,519805.68,1594.68
860352.63,519805.67,1594.68
860354.83,519805.63,1595.10
860356.27,519801.26,1595.07
860354.04,519801.26,1594.51
860351.74,519801.30,1594.45
860349.35,519801.31,1594.71
860346.95,519801.35,1594.61
860344.65,519801.36,1594.38
860342.16,519801.41,1595.00
860339.86,519801.45,1595.00
860335.11,519801.50,1594.68
860332.68,519801.51,1595.07
860330.32,519801.55,1594.84
860327.99,519801.56,1595.00
860325.49,519801.60,1595.56
860323.13,519801.65,1595.46
860318.70,519801.69,1594.35
860316.28,519801.70,1594.51
860313.88,519801.74,1594.84
860311.45,519801.78,1595.17
860309.16,519801.79,1594.87
860306.86,519801.83,1594.35
860304.69,519801.83,1593.76
860302.27,519801.88,1593.89
860299.84,519801.89,1594.05
860288.03,519802.03,1594.25
860285.77,519802.07,1594.15
860283.40,519802.11,1594.28
860281.01,519802.12,1594.38
860278.68,519802.16,1594.18
860276.32,519802.17,1594.48
860273.95,519802.21,1594.74
860266.93,519802.30,1594.45
860264.64,519802.31,1594.45
860262.24,519802.35,1594.68
860259.85,519802.36,1594.58
860257.65,519802.40,1594.35
860252.83,519802.45,1594.51
860250.43,519802.49,1594.71
860248.07,519802.50,1594.81
860245.74,519802.54,1594.64
860243.41,519802.55,1594.35
860241.15,519802.59,1594.15
860238.82,519802.63,1594.41
860236.62,519802.64,1593.79
860231.86,519802.69,1593.73
860229.60,519802.73,1593.53
860227.34,519802.76,1593.40
860225.04,519802.77,1593.17
860355.75,519797.47,1595.20
860353.39,519797.47,1594.84
860351.16,519797.51,1594.58
860348.77,519797.52,1594.51
860346.24,519797.57,1595.14
860343.94,519797.58,1595.23
860341.58,519797.62,1595.23
860339.32,519797.66,1595.00
860336.99,519797.66,1594.97
860334.46,519797.71,1595.17
860332.07,519797.72,1595.37
860329.57,519797.77,1595.86
860327.18,519797.78,1596.12
860324.78,519797.82,1596.25
860322.52,519797.86,1595.89
860320.39,519797.86,1595.14
860317.96,519797.90,1595.23
860315.53,519797.91,1595.56
860313.14,519797.96,1595.76
860310.74,519797.97,1595.73
860299.16,519798.10,1594.68
860296.77,519798.15,1595.20
860294.37,519798.16,1595.27
860289.78,519798.23,1594.74
860287.48,519798.24,1594.58
860285.22,519798.28,1594.51
860282.86,519798.29,1594.35
860280.43,519798.33,1594.48
860278.16,519798.34,1594.05
860275.87,519798.38,1593.99
860271.21,519798.43,1593.76
860268.82,519798.47,1594.09
860266.42,519798.48,1594.32
860264.12,519798.52,1593.89
860261.70,519798.53,1594.32
860257.04,519798.61,1594.38
860254.61,519798.62,1594.74
860249.95,519798.67,1594.55
860247.65,519798.71,1594.38
860243.06,519798.76,1593.89
860240.67,519798.80,1594.05
860238.37,519798.81,1594.22
860236.04,519798.85,1593.92
860233.74,519798.85,1593.73
860231.32,519798.90,1593.89
860229.02,519798.94,1593.79
860226.76,519798.94,1593.73
860351.38,519794.03,1594.87
860348.89,519794.04,1595.27
860346.59,519794.08,1595.30
860344.20,519794.12,1595.66
860341.77,519794.13,1595.92
860337.08,519794.18,1595.50
860334.78,519794.22,1595.30
860332.29,519794.24,1595.92
860327.33,519794.29,1596.71
860320.48,519794.38,1595.86
860318.02,519794.42,1596.12
860315.72,519794.43,1596.12
860313.26,519794.47,1596.35
860310.99,519794.48,1595.83
860308.83,519794.52,1595.23
860306.47,519794.52,1595.33
860304.07,519794.57,1595.43
860301.61,519794.61,1595.79
860294.59,519794.67,1595.83
860292.33,519794.71,1595.33
860290.10,519794.71,1594.78
860287.73,519794.75,1594.91
860285.44,519794.76,1594.78
860283.07,519794.80,1594.55
860264.51,519795.03,1593.63
860262.08,519795.04,1594.02
860259.85,519795.08,1593.63
860257.52,519795.08,1593.79
860255.12,519795.13,1593.73
860252.66,519795.14,1594.09
860250.37,519795.18,1594.09
860248.07,519795.22,1593.99
860245.67,519795.23,1594.25
860243.28,519795.27,1594.15
860240.95,519795.28,1594.15
860238.59,519795.32,1594.28
860236.26,519795.33,1593.99
860234.03,519795.37,1593.79
860231.76,519795.37,1593.50
860229.37,519795.41,1593.89
860226.91,519795.46,1594.38
860355.49,519790.16,1595.27
860353.03,519790.17,1595.50
860350.64,519790.21,1595.92
860348.17,519790.22,1596.15
860345.71,519790.27,1596.48
860343.42,519790.27,1596.42
860341.12,519790.31,1596.15
860338.79,519790.32,1596.22
860336.43,519790.36,1596.38
860334.04,519790.41,1596.42
860331.64,519790.42,1596.71
860326.82,519790.47,1597.04
860324.49,519790.51,1596.74
860322.09,519790.52,1596.74
860319.80,519790.56,1596.55
860317.30,519790.57,1596.88
860314.97,519790.61,1596.91
860312.71,519790.62,1596.45
860310.41,519790.66,1596.35
860308.08,519790.70,1596.35
860305.62,519790.71,1596.55
860303.33,519790.75,1596.58
860301.00,519790.76,1596.58
860298.67,519790.80,1596.38
860294.08,519790.85,1595.83
860291.75,519790.85,1595.56
860289.42,519790.89,1595.40
860287.12,519790.93,1595.30
860284.86,519790.94,1595.17
860268.55,519791.13,1594.28
860263.89,519791.17,1594.22
860261.60,519791.21,1593.86
860259.27,519791.22,1593.86
860254.57,519791.27,1593.92
860252.18,519791.31,1594.02
860249.85,519791.32,1593.89
860247.55,519791.36,1593.76
860245.19,519791.40,1594.02
860242.93,519791.41,1593.76
860240.53,519791.45,1593.86
860238.14,519791.46,1594.09
860235.74,519791.50,1594.35
860233.45,519791.51,1594.15
860231.15,519791.55,1593.66
860228.72,519791.56,1593.86
860226.39,519791.60,1594.15
860356.53,519786.51,1595.76
860354.20,519786.55,1595.86
860344.58,519786.66,1596.58
860342.25,519786.67,1596.71
860339.99,519786.71,1596.45
860337.60,519786.75,1596.42
860335.10,519786.76,1596.88
860332.64,519786.81,1597.37
860330.34,519786.81,1597.14
860328.02,519786.85,1596.94
860323.23,519786.91,1597.70
860320.83,519786.92,1597.79
860318.47,519786.96,1597.73
860315.91,519786.97,1598.12
860313.68,519787.01,1597.76
860311.45,519787.02,1597.30
860309.15,519787.06,1597.04
860306.79,519787.06,1597.04
860304.49,519787.10,1596.94
860302.13,519787.11,1597.07
860299.74,519787.16,1597.04
860297.41,519787.16,1596.81
860295.21,519787.20,1596.48
860292.78,519787.21,1596.42
860290.48,519787.25,1596.19
860285.79,519787.30,1596.35
860283.59,519787.34,1595.83
860281.36,519787.34,1595.23
860269.65,519787.48,1594.68
860267.45,519787.48,1594.35
860265.16,519787.52,1594.12
860262.86,519787.56,1593.82
860260.53,519787.57,1594.02
860258.13,519787.61,1594.05
860255.90,519787.62,1593.46
860253.51,519787.66,1593.40
860251.15,519787.67,1593.23
860248.82,519787.71,1593.40
860246.55,519787.72,1593.13
860244.22,519787.76,1593.04
860241.76,519787.77,1593.33
860239.40,519787.81,1593.56
860237.10,519787.82,1593.53
860232.41,519787.87,1593.46
860229.99,519787.91,1593.92
860227.66,519787.92,1593.89
860355.83,519783.06,1596.19
860353.56,519783.09,1595.73
860351.23,519783.10,1595.66
860343.88,519783.20,1597.20
860341.82,519783.20,1596.28
860339.29,519783.25,1596.88
860336.83,519783.26,1597.20
860334.47,519783.30,1597.24
860331.94,519783.32,1597.70
860327.41,519783.36,1597.10
860325.08,519783.40,1597.04
860322.59,519783.42,1597.47
860320.16,519783.46,1597.86
860317.87,519783.47,1597.96
860315.31,519783.51,1598.35
860312.95,519783.52,1598.32
860310.65,519783.56,1598.02
860308.38,519783.57,1597.73
860306.02,519783.61,1597.83
860303.66,519783.62,1597.73
860301.36,519783.66,1597.60
860299.00,519783.67,1597.66
860296.67,519783.71,1597.43
860292.05,519783.76,1597.10
860289.75,519783.76,1596.88
860278.40,519783.89,1595.33
860275.94,519783.93,1595.63
860273.67,519783.94,1595.17
860271.38,519783.98,1595.23
860269.05,519783.99,1594.91
860266.82,519784.03,1594.58
860264.52,519784.03,1594.22
860262.16,519784.07,1593.76
860259.70,519784.09,1594.25
860257.43,519784.12,1593.86
860255.30,519784.13,1593.20
860252.94,519784.17,1593.07
860250.61,519784.18,1593.10
860248.28,519784.22,1593.30
860245.95,519784.26,1592.87
860238.83,519784.32,1593.53
860236.47,519784.36,1593.69
860234.21,519784.37,1593.43
860231.88,519784.41,1593.30
860229.42,519784.42,1594.02
860227.09,519784.46,1594.02
860224.69,519784.47,1594.15
860355.75,519779.48,1596.38
860353.55,519779.49,1596.09
860351.05,519779.53,1596.48
860348.56,519779.54,1596.97
860346.20,519779.59,1597.14
860343.74,519779.60,1597.50
860341.34,519779.64,1597.70
860338.98,519779.65,1597.66
860336.58,519779.66,1597.89
860334.19,519779.70,1597.92
860331.93,519779.71,1597.50
860329.63,519779.75,1597.50
860327.27,519779.79,1597.56
860324.97,519779.80,1597.60
860322.51,519779.81,1597.86
860320.05,519779.85,1598.12
860317.82,519779.86,1597.96
860315.29,519779.90,1598.12
860312.86,519779.91,1598.42
860310.50,519779.96,1598.42
860308.11,519779.97,1598.45
860305.75,519780.01,1598.55
860303.42,519780.02,1598.45
860301.15,519780.05,1598.29
860298.79,519780.06,1598.06
860296.46,519780.10,1597.86
860294.16,519780.11,1597.89
860291.90,519780.15,1597.60
860289.57,519780.16,1597.33
860273.53,519780.34,1595.66
860271.26,519780.37,1595.07
860266.70,519780.42,1594.55
860264.44,519780.43,1594.09
860262.14,519780.46,1593.89
860259.78,519780.47,1594.15
860257.48,519780.51,1593.69
860255.25,519780.52,1593.23
860252.92,519780.56,1593.07
860250.56,519780.57,1593.13
860248.20,519780.61,1593.13
860245.80,519780.62,1593.33
860238.75,519780.71,1593.30
860236.45,519780.72,1593.46
860234.03,519780.76,1593.56
860231.70,519780.77,1593.40
860355.43,519775.68,1595.69
860353.07,519775.69,1595.92
860350.47,519775.71,1596.94
860348.05,519775.75,1597.53
860345.59,519775.77,1598.02
860343.09,519775.81,1598.48
860340.70,519775.82,1598.71
860338.40,519775.86,1598.35
860336.07,519775.87,1598.22
860329.02,519775.96,1598.09
860326.52,519775.97,1598.45
860324.13,519776.02,1598.84
860321.77,519776.02,1598.97
860319.44,519776.06,1599.04
860317.04,519776.07,1599.11
860314.65,519776.12,1599.07
860312.25,519776.13,1599.20
860309.96,519776.17,1599.04
860307.59,519776.18,1598.94
860305.30,519776.18,1598.78
860302.97,519776.22,1598.65
860300.64,519776.26,1598.75
860298.31,519776.27,1598.45
860295.95,519776.28,1598.29
860293.68,519776.32,1598.12
860291.35,519776.33,1597.99
860289.12,519776.36,1597.66
860286.79,519776.37,1597.30
860277.57,519776.47,1596.38
860275.34,519776.50,1595.86
860273.01,519776.54,1595.86
860270.82,519776.55,1595.43
860268.52,519776.59,1595.17
860266.29,519776.59,1594.68
860263.89,519776.64,1594.35
860261.60,519776.64,1593.96
860259.30,519776.68,1593.76
860256.94,519776.69,1593.79
860254.74,519776.73,1593.40
860252.47,519776.73,1593.10
860250.11,519776.77,1592.97
860245.26,519776.83,1593.50
860236.04,519776.92,1593.33
860356.27,519772.11,1595.76
860353.74,519772.16,1596.28
860351.25,519772.17,1597.07
860348.75,519772.19,1597.83
860346.29,519772.23,1598.19
860343.80,519772.24,1598.75
860341.41,519772.29,1598.81
860339.14,519772.29,1598.42
860334.42,519772.34,1598.84
860331.99,519772.39,1598.91
860329.56,519772.40,1599.01
860327.27,519772.44,1599.04
860324.87,519772.45,1599.11
860322.47,519772.46,1599.27
860320.05,519772.50,1599.47
860310.70,519772.60,1599.11
860305.87,519772.65,1599.50
860303.58,519772.66,1599.17
860301.28,519772.70,1599.11
860298.95,519772.71,1598.91
860296.69,519772.75,1598.42
860292.06,519772.79,1598.32
860289.73,519772.80,1598.25
860287.47,519772.84,1597.83
860285.01,519772.85,1597.99
860282.84,519772.85,1597.40
860280.55,519772.89,1597.43
860276.05,519772.94,1596.12
860273.72,519772.94,1596.05
860271.46,519772.98,1595.89
860269.23,519772.99,1595.53
860266.96,519773.03,1594.87
860264.63,519773.03,1594.71
860262.30,519773.08,1594.41
860260.04,519773.08,1593.86
860257.71,519773.12,1593.89
860255.41,519773.13,1593.63
860253.12,519773.17,1593.36
860248.49,519773.22,1592.87
860243.73,519773.27,1593.17
860241.37,519773.28,1593.43
860239.08,519773.32,1593.46
860234.42,519773.36,1592.91
860226.68,519803.83,1593.30
860229.01,519803.83,1593.43
860231.37,519803.79,1593.53
860233.70,519803.74,1593.53
860236.00,519803.74,1593.66
860238.13,519803.70,1594.12
860240.39,519803.66,1594.28
860242.66,519803.66,1594.38
860244.99,519803.62,1594.58
860247.25,519803.58,1594.71
860249.51,519803.57,1594.71
860251.84,519803.53,1594.74
860254.24,519803.49,1594.28
860258.90,519803.44,1594.28
860261.03,519803.41,1594.64
860265.75,519803.36,1594.58
860268.18,519803.31,1594.15
860270.41,519803.31,1594.15
860272.61,519803.27,1594.32
860274.87,519803.23,1594.81
860277.27,519803.22,1594.35
860279.66,519803.18,1594.25
860282.02,519803.14,1594.45
860284.29,519803.13,1594.25
860286.65,519803.09,1593.92
860298.17,519802.96,1594.22
860300.53,519802.92,1593.99
860302.92,519802.87,1593.76
860305.19,519802.87,1593.76
860307.32,519802.83,1594.18
860309.58,519802.80,1594.61
860311.85,519802.79,1594.87
860314.24,519802.75,1594.68
860316.64,519802.70,1594.28
860318.97,519802.70,1594.22
860321.20,519802.66,1594.78
860325.82,519802.61,1595.17
860330.48,519802.53,1594.74
860332.81,519802.52,1594.81
860337.47,519802.44,1594.78
860342.03,519802.40,1594.91
860344.49,519802.38,1594.64
860346.82,519802.34,1594.48
860349.15,519802.30,1594.64
860351.48,519802.29,1594.41
860353.64,519802.26,1594.71
860355.97,519802.22,1594.87
860225.02,519800.01,1593.43
860227.31,519799.97,1593.46
860229.55,519799.97,1593.76
860231.87,519799.93,1593.86
860234.20,519799.89,1593.89
860236.47,519799.88,1593.96
860238.73,519799.84,1594.28
860241.09,519799.80,1594.05
860243.42,519799.79,1593.96
860245.65,519799.76,1594.38
860250.15,519799.71,1594.51
860252.44,519799.67,1594.71
860259.46,519799.58,1594.25
860261.79,519799.54,1594.38
860264.12,519799.54,1594.25
860266.42,519799.50,1594.15
860268.75,519799.46,1594.32
860273.41,519799.41,1594.18
860278.07,519799.36,1593.96
860280.33,519799.32,1594.41
860282.63,519799.31,1594.28
860284.95,519799.27,1594.41
860287.19,519799.24,1594.58
860289.42,519799.23,1594.61
860291.78,519799.19,1594.78
860294.07,519799.15,1595.07
860296.37,519799.14,1595.07
860301.03,519799.06,1594.74
860310.22,519798.97,1595.27
860312.45,519798.93,1595.60
860314.81,519798.89,1595.40
860317.17,519798.88,1595.10
860319.57,519798.84,1594.91
860321.80,519798.80,1595.40
860323.93,519798.80,1595.99
860326.23,519798.76,1596.19
860328.65,519798.75,1595.66
860331.02,519798.71,1595.53
860333.44,519798.66,1594.97
860335.64,519798.66,1595.20
860338.07,519798.61,1594.84
860340.30,519798.58,1595.17
860342.69,519798.57,1594.94
860344.99,519798.53,1595.17
860347.32,519798.49,1595.07
860349.78,519798.47,1594.58
860352.11,519798.43,1594.45
860354.37,519798.40,1594.97
860356.64,519798.39,1595.17
860226.35,519796.49,1594.28
860228.71,519796.45,1594.02
860231.17,519796.41,1593.59
860233.50,519796.40,1593.66
860235.80,519796.36,1593.76
860238.00,519796.32,1594.18
860240.36,519796.31,1594.15
860242.69,519796.27,1593.86
860247.22,519796.23,1594.18
860249.51,519796.19,1594.12
860251.84,519796.18,1594.15
860254.14,519796.14,1593.73
860258.83,519796.09,1593.89
860261.09,519796.05,1593.86
860263.39,519796.01,1593.99
860265.72,519796.01,1593.89
860268.01,519795.97,1594.12
860270.34,519795.93,1594.18
860272.64,519795.92,1594.18
860279.66,519795.83,1593.96
860281.79,519795.79,1594.55
860284.06,519795.79,1594.58
860286.45,519795.75,1594.71
860288.65,519795.71,1594.91
860290.98,519795.70,1594.97
860295.47,519795.63,1595.60
860304.79,519795.53,1595.14
860309.35,519795.48,1595.53
860313.88,519795.41,1596.25
860316.24,519795.40,1596.02
860318.57,519795.36,1595.89
860320.93,519795.32,1595.69
860332.45,519795.18,1595.92
860334.87,519795.17,1595.27
860337.24,519795.13,1595.20
860339.53,519795.09,1595.33
860341.73,519795.09,1595.79
860344.13,519795.04,1595.53
860346.52,519795.00,1595.20
860348.85,519794.99,1595.07
860351.18,519794.95,1594.74
860353.51,519794.94,1594.91
860355.87,519794.90,1595.14
860227.21,519792.43,1593.99
860229.50,519792.39,1593.89
860231.93,519792.35,1593.63
860234.10,519792.34,1594.32
860236.39,519792.30,1594.35
860238.69,519792.26,1594.22
860240.92,519792.26,1594.15
860245.64,519792.21,1594.02
860247.91,519792.17,1593.86
860250.24,519792.13,1594.02
860252.50,519792.12,1594.15
860254.86,519792.08,1593.96
860257.29,519792.07,1593.79
860259.59,519792.03,1593.69
860261.88,519791.99,1593.99
860264.15,519791.99,1594.18
860282.62,519791.77,1594.45
860284.85,519791.73,1595.04
860287.08,519791.69,1595.23
860289.28,519791.69,1595.30
860291.64,519791.64,1595.33
860293.87,519791.64,1595.60
860298.36,519791.56,1596.28
860300.63,519791.56,1596.38
860302.93,519791.52,1596.48
860305.22,519791.48,1596.38
860307.58,519791.47,1596.25
860310.04,519791.43,1596.05
860312.31,519791.42,1596.22
860314.54,519791.38,1596.74
860316.80,519791.34,1596.81
860319.23,519791.33,1596.38
860321.53,519791.29,1596.55
860323.79,519791.25,1596.55
860326.09,519791.25,1596.81
860333.04,519791.16,1596.35
860335.37,519791.12,1596.22
860337.73,519791.11,1596.28
860340.13,519791.07,1596.02
860342.43,519791.06,1596.28
860344.75,519791.02,1596.35
860347.02,519790.98,1596.19
860349.38,519790.97,1595.92
860351.77,519790.93,1595.53
860354.20,519790.92,1595.20
860356.47,519790.88,1595.40
860227.83,519789.16,1593.53
860230.12,519789.12,1593.92
860232.48,519789.11,1593.66
860234.78,519789.07,1593.86
860239.41,519789.03,1593.73
860241.77,519788.98,1593.40
860244.10,519788.98,1593.46
860246.46,519788.93,1593.33
860248.72,519788.90,1593.40
860251.05,519788.89,1593.40
860253.22,519788.85,1593.66
860255.51,519788.81,1593.56
860257.75,519788.81,1594.12
860260.04,519788.77,1594.12
860262.44,519788.76,1593.79
860264.67,519788.72,1594.09
860267.03,519788.68,1594.15
860269.26,519788.67,1594.55
860271.56,519788.64,1594.41
860273.79,519788.60,1594.71
860282.97,519788.50,1595.30
860285.20,519788.47,1595.89
860287.47,519788.46,1596.05
860289.83,519788.42,1596.02
860292.13,519788.41,1596.15
860294.36,519788.38,1596.19
860298.89,519788.33,1596.71
860301.15,519788.29,1596.97
860303.45,519788.25,1596.84
860305.74,519788.25,1596.81
860308.07,519788.21,1596.81
860310.40,519788.20,1596.91
860312.70,519788.16,1597.10
860314.93,519788.12,1597.60
860317.19,519788.11,1597.86
860319.55,519788.07,1597.40
860321.72,519788.04,1597.60
860324.11,519788.03,1597.60
860326.51,519787.98,1597.40
860328.87,519787.98,1596.97
860331.23,519787.93,1596.94
860333.46,519787.90,1597.17
860335.93,519787.88,1596.65
860338.35,519787.84,1596.25
860340.62,519787.84,1596.32
860342.88,519787.80,1596.71
860345.18,519787.76,1596.84
860347.54,519787.75,1596.81
860352.33,519787.70,1595.96
860354.72,519787.65,1595.83
860225.74,519785.42,1593.73
860230.43,519785.37,1593.63
860232.82,519785.33,1593.27
860235.06,519785.29,1593.59
860237.39,519785.28,1593.66
860246.70,519785.15,1593.13
860249.03,519785.14,1593.23
860251.36,519785.10,1593.13
860253.56,519785.10,1593.20
860255.89,519785.06,1593.33
860258.09,519785.02,1593.99
860260.32,519785.02,1594.18
860262.68,519784.98,1593.89
860264.91,519784.97,1594.22
860267.17,519784.93,1594.64
860269.40,519784.90,1594.97
860271.70,519784.89,1595.20
860274.06,519784.85,1594.97
860278.66,519784.80,1595.27
860287.58,519784.72,1596.74
860292.24,519784.64,1596.78
860294.50,519784.63,1597.10
860299.03,519784.59,1597.50
860301.39,519784.54,1597.47
860303.66,519784.50,1597.53
860305.92,519784.50,1597.60
860308.22,519784.46,1597.56
860310.51,519784.45,1597.76
860312.74,519784.42,1598.22
860314.94,519784.38,1598.42
860317.40,519784.37,1598.06
860319.80,519784.32,1597.86
860322.09,519784.32,1597.53
860324.52,519784.27,1597.17
860326.88,519784.26,1597.07
860329.15,519784.23,1597.50
860333.74,519784.18,1597.40
860336.17,519784.14,1597.04
860341.02,519784.08,1596.05
860343.29,519784.08,1596.02
860348.01,519783.99,1595.76
860352.67,519783.94,1595.73
860354.97,519783.94,1595.92
860229.43,519781.82,1594.02
860231.86,519781.78,1593.43
860234.09,519781.78,1593.59
860236.32,519781.74,1593.56
860245.74,519781.64,1593.30
860247.94,519781.60,1593.27
860250.30,519781.59,1593.33
860252.63,519781.55,1593.00
860254.92,519781.51,1593.27
860257.25,519781.50,1593.36
860259.39,519781.47,1594.09
860261.75,519781.46,1594.09
860264.04,519781.42,1594.05
860266.27,519781.38,1594.48
860268.60,519781.38,1594.51
860272.94,519781.34,1595.46
860291.08,519781.13,1597.47
860293.34,519781.09,1597.60
860295.61,519781.08,1597.89
860297.90,519781.04,1597.96
860300.23,519781.04,1598.02
860302.53,519781.00,1598.19
860304.73,519780.96,1598.58
860307.12,519780.95,1598.35
860309.42,519780.91,1598.19
860311.68,519780.90,1598.32
860314.08,519780.86,1598.25
860316.50,519780.85,1597.70
860318.77,519780.81,1597.76
860321.00,519780.77,1598.02
860323.43,519780.76,1597.63
860325.85,519780.72,1597.24
860328.08,519780.71,1597.53
860330.41,519780.67,1597.53
860332.74,519780.67,1597.40
860335.01,519780.63,1597.70
860337.34,519780.59,1597.70
860339.73,519780.58,1597.40
860341.99,519780.54,1597.37
860344.36,519780.53,1597.24
860346.82,519780.48,1597.04
860351.44,519780.44,1596.48
860353.87,519780.43,1596.15
860356.17,519780.39,1596.42
860234.95,519777.88,1593.59
860237.28,519777.87,1593.66
860241.97,519777.82,1593.17
860244.30,519777.78,1593.33
860246.60,519777.74,1593.20
860249.03,519777.73,1592.71
860251.29,519777.69,1593.00
860253.49,519777.69,1593.46
860255.82,519777.64,1593.50
860257.98,519777.64,1593.96
860260.28,519777.60,1593.89
860262.58,519777.56,1594.05
860264.78,519777.56,1594.38
860267.04,519777.52,1594.84
860269.27,519777.52,1595.10
860271.47,519777.48,1595.46
860273.70,519777.44,1595.99
860276.03,519777.43,1596.12
860278.36,519777.39,1596.25
860287.31,519777.31,1597.04
860289.54,519777.27,1597.66
860291.84,519777.26,1597.92
860296.47,519777.22,1598.15
860298.63,519777.18,1598.35
860300.93,519777.14,1598.65
860303.29,519777.13,1598.55
860305.62,519777.09,1598.71
860307.85,519777.09,1598.81
860310.15,519777.05,1598.94
860312.48,519777.04,1599.04
860314.71,519777.00,1599.07
860317.14,519776.99,1598.91
860319.47,519776.95,1598.84
860321.79,519776.91,1598.78
860324.16,519776.90,1598.65
860326.49,519776.86,1598.32
860328.91,519776.85,1597.89
860331.18,519776.81,1598.22
860335.71,519776.77,1598.29
860338.03,519776.73,1598.32
860340.33,519776.72,1598.52
860342.69,519776.68,1598.35
860345.09,519776.67,1597.96
860347.52,519776.62,1597.50
860349.88,519776.61,1597.07
860352.44,519776.57,1596.05
860354.87,519776.56,1595.60
860234.61,519774.44,1593.13
860239.18,519774.40,1593.53
860241.64,519774.38,1593.20
860243.93,519774.34,1593.30
860246.13,519774.31,1593.33
860250.89,519774.26,1592.74
860253.12,519774.25,1593.17
860255.28,519774.22,1593.66
860257.55,519774.21,1594.02
860259.98,519774.17,1593.86
860262.11,519774.16,1594.25
860264.34,519774.13,1594.55
860266.64,519774.09,1594.64
860268.80,519774.08,1595.37
860271.06,519774.05,1595.76
860273.30,519774.04,1596.02
860275.62,519774.00,1596.12
860277.92,519773.99,1596.32
860282.32,519773.92,1597.47
860291.37,519773.83,1598.32
860295.93,519773.79,1598.38
860298.13,519773.75,1598.68
860300.40,519773.74,1598.97
860302.69,519773.70,1599.01
860305.05,519773.70,1599.11
860307.28,519773.66,1599.43
860309.65,519773.65,1599.47
860321.26,519773.51,1599.34
860323.62,519773.47,1599.14
860325.99,519773.46,1598.88
860328.28,519773.42,1598.78
860330.51,519773.42,1598.88
860332.87,519773.38,1598.88
860335.24,519773.37,1598.75
860337.57,519773.33,1598.58
860339.90,519773.32,1598.58
860342.13,519773.28,1598.84
860344.55,519773.24,1598.55
860346.98,519773.23,1597.99
860349.38,519773.18,1597.53
860351.90,519773.17,1596.71
860354.40,519773.16,1595.96
860356.82,519773.11,1595.66
860355.10,519768.38,1596.94
860352.57,519768.42,1597.56
860350.21,519768.43,1597.83
860347.75,519768.48,1598.35
860345.32,519768.49,1598.58
860342.89,519768.50,1598.78
860340.60,519768.54,1598.75
860338.27,519768.55,1598.84
860335.78,519768.59,1598.94
860333.31,519768.60,1599.53
860330.95,519768.65,1599.60
860328.69,519768.65,1599.34
860326.26,519768.69,1599.70
860323.83,519768.71,1599.70
860321.60,519768.71,1599.50
860319.14,519768.76,1599.66
860316.81,519768.76,1599.76
860314.45,519768.80,1599.66
860312.05,519768.81,1599.70
860309.79,519768.85,1599.50
860307.40,519768.86,1599.63
860305.00,519768.91,1599.57
860302.74,519768.91,1599.53
860300.31,519768.92,1599.63
860298.08,519768.96,1598.97
860295.78,519768.97,1598.81
860293.45,519769.01,1598.75
860288.92,519769.05,1598.22
860286.63,519769.06,1598.02
860284.23,519769.10,1597.63
860281.90,519769.11,1597.43
860279.64,519769.15,1597.37
860277.34,519769.15,1597.01
860275.18,519769.19,1596.48
860272.82,519769.20,1596.48
860270.52,519769.24,1596.09
860268.32,519769.24,1595.33
860265.99,519769.28,1595.27
860263.79,519769.29,1594.84
860261.46,519769.33,1594.32
860259.17,519769.33,1593.92
860256.90,519769.37,1593.73
860254.64,519769.38,1593.36
860252.31,519769.39,1593.30
860249.98,519769.43,1592.84
860245.29,519769.48,1593.33
860242.96,519769.48,1593.13
860238.10,519769.54,1593.46
860235.87,519769.58,1592.87
860233.51,519769.59,1593.36
860226.62,519769.67,1592.97
860334.03,519765.36,1599.73
860331.70,519765.37,1599.83
860329.41,519765.41,1599.57
860327.01,519765.42,1599.73
860324.58,519765.47,1599.99
860322.29,519765.47,1599.83
860319.99,519765.48,1599.76
860317.60,519765.52,1599.73
860315.13,519765.53,1599.73
860312.90,519765.57,1599.53
860310.54,519765.58,1599.57
860308.18,519765.62,1599.63
860305.78,519765.63,1599.60
860303.39,519765.64,1599.66
860301.09,519765.68,1599.40
860298.76,519765.69,1599.34
860287.25,519765.82,1598.35
860284.98,519765.83,1598.22
860282.65,519765.84,1597.86
860280.29,519765.88,1597.70
860278.06,519765.88,1597.56
860275.76,519765.92,1597.30
860273.53,519765.93,1596.88
860271.30,519765.96,1596.32
860269.17,519765.97,1595.56
860266.77,519766.01,1595.73
860264.51,519766.02,1595.07
860262.21,519766.05,1594.58
860259.88,519766.06,1594.22
860257.55,519766.07,1594.28
860255.32,519766.11,1593.96
860252.99,519766.12,1593.56
860250.73,519766.15,1593.30
860248.43,519766.16,1593.10
860246.04,519766.20,1593.30
860243.64,519766.21,1593.43
860229.70,519766.36,1593.00
860227.34,519766.37,1593.59
860233.05,519770.65,1593.27
860237.64,519770.60,1593.53
860242.30,519770.56,1593.33
860244.60,519770.55,1593.43
860253.82,519770.45,1593.36
860256.08,519770.42,1593.56
860258.48,519770.37,1593.76
860260.64,519770.37,1594.12
860262.78,519770.34,1594.74
860265.04,519770.33,1595.10
860267.34,519770.29,1595.14
860269.57,519770.29,1595.66
860271.77,519770.25,1596.15
860274.00,519770.21,1596.45
860276.33,519770.20,1596.51
860278.52,519770.17,1597.07
860280.79,519770.16,1597.43
860283.08,519770.12,1597.60
860285.32,519770.12,1597.83
860287.61,519770.08,1598.06
860289.81,519770.07,1598.19
860294.34,519770.03,1598.81
860296.63,519769.99,1598.84
860298.90,519769.95,1599.04
860301.03,519769.95,1599.57
860303.42,519769.91,1599.43
860305.72,519769.90,1599.60
860307.99,519769.86,1599.79
860315.07,519769.80,1599.47
860317.34,519769.76,1599.73
860319.63,519769.76,1599.70
860322.06,519769.71,1599.43
860324.29,519769.71,1599.60
860326.59,519769.67,1599.57
860328.95,519769.66,1599.30
860331.28,519769.62,1599.50
860333.61,519769.58,1599.40
860335.91,519769.57,1599.04
860338.33,519769.53,1598.71
860340.73,519769.52,1598.42
860342.96,519769.48,1598.71
860345.32,519769.47,1598.55
860347.68,519769.43,1598.29
860350.14,519769.42,1597.76
860352.57,519769.37,1597.37
860355.00,519769.36,1596.71
860228.15,519767.23,1593.40
860237.57,519767.13,1592.48
860244.36,519767.08,1593.13
860246.66,519767.04,1593.20
860248.95,519767.00,1593.07
860251.22,519766.99,1593.40
860253.51,519766.95,1593.46
860255.71,519766.95,1593.92
860258.04,519766.91,1594.22
860260.30,519766.90,1594.25
860262.50,519766.87,1594.71
860264.73,519766.86,1594.97
860266.90,519766.83,1595.60
860271.39,519766.78,1596.19
860273.59,519766.78,1596.94
860275.89,519766.74,1597.10
860278.09,519766.70,1597.50
860280.42,519766.69,1597.63
860282.68,519766.66,1597.79
860287.24,519766.61,1598.29
860289.47,519766.61,1598.55
860294.06,519766.56,1598.71
860296.36,519766.52,1599.04
860298.59,519766.52,1599.47
860300.86,519766.48,1599.57
860303.19,519766.47,1599.63
860305.42,519766.43,1599.63
860307.71,519766.42,1599.63
860310.07,519766.38,1599.53
860312.34,519766.38,1599.63
860314.70,519766.34,1599.63
860316.96,519766.33,1599.79
860319.36,519766.29,1599.57
860321.62,519766.28,1599.73
860323.89,519766.24,1599.93
860326.15,519766.24,1599.89
860328.61,519766.19,1599.37
860330.88,519766.19,1599.76
860333.20,519766.15,1599.76
860337.86,519766.10,1599.63
860342.56,519766.05,1599.14
860344.95,519766.04,1598.88
860347.31,519766.00,1598.55
860349.74,519765.99,1598.12
860352.04,519765.95,1598.02
860354.53,519765.93,1597.47
860356.89,519765.89,1597.40
860357.10,519989.84,1592.22
860357.82,519984.60,1592.58
860357.01,519996.54,1592.45
860357.01,519980.69,1592.25
860357.13,519970.02,1592.77
860358.21,519916.79,1598.61
860357.62,519949.10,1594.64
860357.07,519944.09,1595.07
860357.45,519938.60,1595.79
860357.97,519911.48,1598.81
860357.96,519906.95,1599.40
860358.24,519891.84,1600.68
860357.21,519908.25,1599.14
860358.21,519898.14,1600.29
860357.91,519888.70,1600.71
860357.79,519883.75,1601.37
860357.45,519864.63,1602.03
860356.98,519860.24,1602.16
860358.25,519855.87,1601.93
860357.57,519861.21,1602.09
860358.13,519836.31,1600.29
860356.95,519835.43,1600.02
860357.25,519819.83,1597.07
860357.62,519808.80,1595.33
860356.97,519804.68,1594.81
860358.34,519828.60,1598.71
860357.05,519820.92,1597.20
860357.79,519817.22,1596.55
860357.23,519813.17,1595.46
860358.05,519797.43,1595.53
860357.75,519790.12,1595.76
860358.12,519783.05,1596.61
860357.98,519779.44,1596.97
860357.63,519775.65,1596.65
860358.17,519802.21,1595.27
860358.13,519794.86,1595.33
860357.02,519787.61,1595.79
860357.20,519783.90,1596.32
860357.00,519776.52,1596.48
860357.49,519769.32,1596.12
860336.39,519765.32,1599.89
860466.33,520016.30,1601.80
860452.29,520016.25,1600.62
860449.99,520016.25,1600.25
860447.69,520016.26,1599.99
860443.10,520016.24,1599.34
860440.70,520016.25,1599.17
860438.40,520016.23,1599.14
860433.84,520016.24,1598.61
860431.58,520016.21,1598.12
860429.31,520016.22,1597.79
860426.95,520016.23,1597.63
860408.34,520016.19,1595.96
860406.11,520016.19,1595.27
860399.25,520016.18,1594.28
860396.88,520016.16,1593.99
860394.52,520016.17,1593.86
860392.29,520016.17,1593.46
860389.96,520016.14,1593.27
860387.63,520016.15,1593.07
860385.26,520016.13,1592.77
860380.57,520016.15,1593.07
860378.24,520016.12,1592.71
860375.88,520016.13,1592.51
860373.55,520016.14,1592.45
860371.22,520016.11,1592.41
860368.85,520016.12,1592.41
860366.39,520016.10,1592.54
860364.13,520016.11,1592.31
860361.70,520016.12,1592.35
860359.34,520016.09,1592.35
860469.19,520011.05,1601.53
860432.00,520011.01,1598.25
860429.74,520011.02,1597.79
860408.99,520010.98,1595.17
860406.63,520010.99,1594.97
860404.27,520010.97,1594.71
860402.04,520010.97,1594.35
860399.67,520010.98,1594.09
860397.34,520010.96,1594.15
860395.01,520010.96,1593.63
860392.68,520010.97,1593.33
860390.39,520010.98,1593.30
860388.02,520010.95,1592.97
860385.69,520010.96,1592.87
860383.36,520010.97,1592.64
860381.00,520010.95,1592.84
860378.64,520010.96,1592.68
860376.27,520010.96,1592.48
860373.98,520010.94,1592.48
860371.61,520010.95,1592.51
860369.18,520010.96,1592.54
860366.89,520010.93,1592.41
860364.52,520010.94,1592.35
860362.16,520010.95,1592.31
860359.73,520010.93,1592.31
860467.26,520006.03,1601.53
860464.99,520006.00,1601.27
860462.60,520006.01,1601.34
860460.36,520006.01,1600.78
860437.23,520005.99,1597.96
860434.93,520006.00,1597.89
860427.94,520005.99,1597.27
860423.31,520006.00,1596.51
860407.23,520005.98,1594.58
860404.90,520005.99,1594.48
860402.57,520005.97,1594.12
860400.24,520005.97,1593.99
860397.94,520005.98,1593.69
860395.51,520005.96,1593.82
860393.21,520005.97,1593.23
860390.85,520005.98,1593.07
860388.62,520005.98,1592.81
860386.29,520005.96,1592.64
860383.96,520005.96,1592.54
860381.60,520005.97,1592.54
860376.90,520005.96,1592.48
860374.54,520005.97,1592.45
860372.14,520005.97,1592.48
860369.68,520005.95,1592.64
860367.42,520005.96,1592.35
860364.96,520005.97,1592.77
860362.63,520005.95,1592.45
860360.30,520005.95,1592.41
860359.03,520012.49,1592.35
860361.39,520012.48,1592.31
860363.69,520012.48,1592.31
860366.02,520012.47,1592.45
860368.35,520012.49,1592.45
860370.74,520012.48,1592.51
860373.10,520012.48,1592.41
860375.37,520012.47,1592.54
860377.77,520012.49,1592.54
860382.43,520012.48,1592.51
860384.69,520012.47,1592.84
860386.99,520012.46,1592.94
860389.28,520012.49,1593.17
860391.58,520012.48,1593.27
860393.88,520012.48,1593.50
860396.08,520012.47,1593.92
860398.28,520012.47,1594.18
860400.61,520012.49,1594.25
860402.87,520012.49,1594.58
860405.14,520012.48,1595.00
860407.34,520012.48,1595.56
860430.28,520012.48,1597.99
860432.47,520012.47,1598.48
860466.64,520012.48,1601.80
860468.94,520012.51,1602.09
860358.50,520007.29,1592.41
860360.83,520007.28,1592.35
860363.13,520007.28,1592.54
860365.46,520007.27,1592.61
860367.79,520007.29,1592.51
860370.15,520007.28,1592.48
860372.51,520007.28,1592.51
860374.88,520007.27,1592.48
860377.17,520007.26,1592.51
860379.41,520007.26,1592.71
860381.74,520007.28,1592.54
860384.03,520007.27,1592.58
860386.43,520007.26,1592.71
860388.73,520007.26,1592.87
860390.92,520007.25,1593.20
860393.26,520007.28,1593.30
860397.78,520007.27,1593.79
860400.15,520007.26,1593.96
860402.41,520007.25,1594.15
860406.94,520007.27,1594.87
860427.39,520007.25,1597.53
860436.58,520007.26,1598.12
860463.88,520007.25,1601.34
860466.18,520007.24,1601.44
860468.51,520007.23,1601.63
860469.45,520000.64,1601.57
860467.09,520000.62,1601.27
860462.49,520000.63,1600.78
860460.16,520000.64,1600.55
860443.92,520000.63,1598.88
860437.02,520000.65,1598.32
860434.79,520000.62,1597.83
860432.40,520000.63,1597.56
860425.41,520000.62,1596.84
860423.11,520000.63,1596.48
860420.88,520000.63,1595.99
860418.58,520000.64,1595.79
860416.28,520000.64,1595.43
860402.30,520000.63,1594.32
860399.94,520000.63,1594.32
860393.08,520000.62,1593.23
860390.72,520000.63,1593.10
860388.45,520000.64,1592.81
860386.12,520000.64,1592.74
860383.73,520000.65,1592.74
860381.26,520000.63,1592.58
860378.90,520000.64,1592.81
860376.60,520000.65,1592.68
860374.31,520000.66,1592.38
860371.94,520000.63,1592.31
860369.48,520000.64,1592.51
860367.22,520000.65,1592.35
860364.86,520000.66,1592.38
860362.39,520000.64,1592.48
860360.06,520000.65,1592.58
860359.31,520001.72,1592.64
860361.67,520001.71,1592.51
860364.03,520001.70,1592.41
860366.36,520001.69,1592.38
860368.69,520001.69,1592.45
860371.06,520001.71,1592.48
860373.29,520001.71,1592.45
860375.62,520001.70,1592.48
860377.88,520001.69,1592.74
860380.21,520001.68,1592.87
860382.61,520001.67,1592.61
860384.91,520001.67,1592.68
860387.27,520001.69,1592.68
860389.50,520001.69,1592.91
860391.83,520001.68,1593.07
860398.72,520001.66,1593.59
860400.92,520001.65,1594.22
860403.25,520001.68,1594.28
860414.64,520001.65,1595.20
860416.87,520001.64,1595.56
860419.14,520001.64,1595.89
860421.43,520001.66,1596.19
860423.76,520001.66,1596.65
860426.03,520001.65,1597.04
860428.29,520001.64,1597.47
860430.59,520001.64,1597.43
860432.92,520001.63,1597.66
860435.18,520001.62,1597.96
860437.45,520001.62,1598.42
860460.29,520001.62,1600.42
860462.52,520001.61,1600.91
860464.89,520001.61,1600.78
860467.12,520001.60,1601.30
860469.41,520001.59,1601.50
860558.29,520002.53,1601.93
860560.62,520002.59,1601.57
860563.05,520002.61,1601.67
860565.35,520002.67,1601.40
860574.90,520002.86,1601.30
860577.33,520002.92,1601.57
860579.73,520002.97,1601.53
860582.16,520002.99,1601.44
860554.80,520006.35,1602.09
860557.03,520006.41,1601.83
860559.39,520006.47,1601.70
860561.86,520006.52,1601.89
860564.32,520006.54,1601.89
860566.52,520006.60,1601.34
860571.41,520006.71,1601.76
860573.71,520006.74,1601.50
860578.54,520006.85,1601.53
860580.94,520006.90,1601.53
860583.37,520006.93,1601.67
860551.04,520011.23,1602.29
860553.44,520011.28,1602.19
860555.87,520011.34,1602.32
860558.17,520011.36,1601.99
860560.60,520011.42,1601.86
860562.93,520011.48,1601.80
860565.33,520011.53,1601.76
860567.69,520011.59,1601.73
860570.06,520011.61,1601.80
860572.46,520011.67,1601.80
860574.89,520011.72,1601.86
860577.35,520011.78,1601.86
860579.71,520011.80,1601.83
860582.05,520011.86,1601.76
860584.44,520011.91,1601.70
860586.68,520011.97,1601.37
860531.12,520015.34,1603.31
860533.45,520015.36,1603.27
860535.85,520015.42,1603.11
860538.28,520015.47,1603.04
860552.63,520015.77,1602.52
860555.03,520015.83,1602.42
860557.33,520015.85,1602.16
860559.63,520015.91,1601.93
860561.99,520015.97,1601.76
860566.75,520016.05,1601.93
860569.15,520016.10,1601.96
860571.51,520016.16,1601.89
860574.01,520016.21,1601.89
860576.28,520016.27,1601.67
860578.61,520016.30,1601.44
860581.07,520016.35,1601.47
860583.47,520016.41,1601.47
860585.87,520016.46,1601.47
860585.73,520001.76,1600.91
860583.43,520001.74,1601.11
860581.07,520001.68,1601.27
860578.83,520001.62,1601.76
860576.50,520001.60,1601.67
860566.95,520001.41,1601.24
860564.58,520001.35,1601.47
860562.38,520001.32,1601.93
860559.98,520001.26,1601.70
860557.59,520001.24,1601.67
860585.67,520006.10,1601.37
860583.44,520006.07,1601.70
860576.25,520005.94,1601.34
860573.91,520005.88,1601.40
860571.58,520005.85,1601.63
860566.72,520005.74,1601.11
860564.59,520005.71,1601.80
860562.29,520005.66,1601.93
860559.76,520005.60,1601.67
860557.46,520005.58,1601.80
860555.23,520005.52,1602.09
860552.86,520005.46,1602.19
860550.53,520005.44,1602.29
860585.66,520010.92,1601.60
860583.26,520010.87,1601.60
860580.96,520010.84,1601.73
860578.70,520010.78,1601.89
860576.33,520010.73,1601.89
860573.90,520010.70,1601.83
860571.47,520010.65,1601.80
860569.11,520010.59,1601.73
860566.71,520010.57,1601.67
860564.35,520010.51,1601.80
860561.98,520010.46,1601.76
860559.68,520010.43,1601.86
860557.45,520010.37,1602.06
860555.15,520010.34,1602.35
860552.72,520010.29,1602.32
860550.39,520010.23,1602.32
860585.19,520015.70,1601.47
860582.82,520015.64,1601.50
860580.49,520015.58,1601.50
860578.09,520015.56,1601.47
860575.83,520015.50,1601.70
860573.46,520015.44,1601.89
860571.10,520015.39,1601.89
860568.77,520015.36,1601.93
860566.37,520015.31,1601.99
860561.67,520015.22,1601.93
860559.37,520015.17,1601.96
860557.04,520015.14,1602.06
860552.35,520015.03,1602.29
860538.32,520014.75,1603.04
860535.96,520014.69,1603.08
860533.63,520014.67,1603.34
860531.26,520014.61,1603.27
860551.83,520016.39,1602.62
860549.37,520016.40,1602.65
860546.94,520016.41,1602.78
860544.68,520016.38,1602.71
860542.35,520016.39,1602.45
860539.88,520016.37,1602.71
860522.95,520016.38,1603.60
860520.52,520016.36,1603.96
860518.19,520016.37,1603.76
860515.89,520016.34,1603.63
860513.46,520016.35,1603.60
860511.07,520016.36,1603.67
860508.74,520016.34,1603.70
860506.24,520016.35,1603.70
860503.91,520016.32,1603.70
860501.52,520016.33,1603.50
860499.12,520016.34,1603.47
860496.82,520016.32,1603.27
860494.46,520016.33,1603.27
860492.13,520016.34,1603.21
860489.77,520016.31,1603.11
860487.37,520016.32,1603.31
860485.04,520016.33,1603.08
860482.68,520016.31,1603.04
860480.38,520016.31,1602.94
860477.95,520016.29,1602.85
860549.96,520011.13,1602.52
860547.53,520011.14,1602.49
860545.13,520011.12,1602.42
860542.74,520011.13,1602.45
860540.28,520011.11,1602.65
860535.48,520011.13,1602.85
860530.73,520011.11,1603.14
860525.93,520011.10,1603.40
860523.47,520011.11,1603.47
860521.08,520011.12,1603.37
860518.75,520011.10,1603.44
860516.38,520011.11,1603.21
860514.05,520011.11,1603.31
860511.62,520011.09,1603.54
860509.33,520011.10,1603.24
860506.90,520011.11,1603.14
860504.37,520011.09,1603.40
860502.14,520011.10,1603.17
860499.78,520011.11,1603.14
860497.35,520011.08,1603.04
860495.05,520011.09,1602.91
860492.56,520011.07,1603.11
860490.26,520011.08,1603.04
860487.93,520011.09,1602.75
860485.56,520011.06,1602.62
860483.10,520011.07,1602.88
860480.77,520011.08,1602.65
860478.54,520011.05,1602.35
860476.18,520011.06,1602.26
860473.78,520011.07,1602.19
860471.45,520011.05,1601.96
860548.03,520006.04,1602.29
860545.63,520006.05,1602.22
860538.41,520006.05,1602.78
860536.08,520006.02,1602.91
860533.62,520006.03,1603.14
860528.79,520006.02,1603.14
860526.36,520006.03,1603.24
860524.03,520006.04,1603.27
860521.67,520006.05,1603.24
860519.31,520006.03,1603.17
860517.04,520006.03,1602.55
860514.45,520006.05,1603.27
860512.15,520006.02,1603.01
860509.72,520006.03,1603.21
860507.39,520006.04,1602.94
860502.67,520006.03,1603.04
860495.55,520006.02,1602.81
860493.32,520006.03,1602.49
860490.82,520006.04,1602.62
860488.46,520006.01,1602.49
860483.70,520006.03,1602.32
860474.28,520006.04,1602.16
860472.01,520006.01,1601.73
860469.68,520006.02,1601.60
860471.27,520012.50,1602.12
860473.60,520012.49,1602.26
860475.96,520012.48,1602.39
860478.26,520012.47,1602.52
860480.52,520012.50,1602.91
860482.89,520012.49,1602.81
860485.22,520012.48,1603.01
860487.55,520012.48,1603.01
860489.88,520012.50,1602.98
860492.21,520012.49,1603.17
860494.47,520012.49,1603.08
860496.83,520012.48,1603.01
860499.23,520012.50,1603.14
860501.53,520012.49,1603.31
860503.79,520012.49,1603.37
860506.12,520012.48,1603.40
860508.55,520012.47,1603.24
860510.85,520012.50,1603.44
860513.21,520012.49,1603.37
860515.57,520012.48,1603.44
860517.87,520012.47,1603.60
860520.23,520012.50,1603.63
860522.60,520012.49,1603.57
860524.83,520012.48,1603.70
860536.81,520012.46,1602.85
860539.20,520012.49,1602.75
860541.60,520012.48,1602.55
860543.99,520012.47,1602.49
860546.36,520012.49,1602.55
860548.66,520012.48,1602.58
860551.05,520012.47,1602.52
860470.74,520007.23,1601.76
860473.04,520007.22,1602.09
860484.79,520007.21,1602.52
860487.08,520007.21,1602.45
860489.41,520007.23,1602.65
860491.71,520007.22,1602.85
860494.01,520007.22,1602.62
860496.31,520007.21,1603.01
860498.57,520007.21,1603.27
860503.33,520007.22,1603.14
860505.63,520007.21,1603.27
860510.19,520007.20,1603.31
860512.62,520007.22,1603.11
860515.01,520007.21,1603.31
860517.38,520007.20,1603.11
860519.67,520007.20,1603.31
860521.97,520007.19,1603.31
860524.33,520007.21,1603.37
860526.73,520007.20,1603.31
860533.78,520007.18,1603.08
860536.21,520007.20,1602.75
860538.54,520007.19,1602.81
860540.94,520007.18,1602.58
860543.33,520007.17,1602.55
860545.76,520007.19,1602.16
860548.13,520007.18,1602.26
860550.22,520000.59,1601.99
860547.89,520000.60,1602.16
860538.04,520000.61,1602.85
860535.71,520000.59,1602.81
860533.25,520000.60,1603.11
860528.56,520000.61,1603.08
860526.09,520000.59,1603.44
860523.83,520000.60,1603.14
860521.37,520000.61,1603.17
860519.07,520000.62,1603.04
860516.77,520000.63,1602.81
860514.35,520000.60,1602.71
860512.08,520000.61,1602.45
860509.62,520000.62,1602.88
860507.29,520000.63,1602.78
860504.93,520000.61,1602.62
860502.50,520000.62,1602.55
860500.20,520000.62,1602.39
860497.74,520000.60,1602.55
860495.38,520000.61,1602.58
860493.14,520000.62,1602.12
860490.68,520000.63,1602.26
860488.35,520000.64,1602.03
860486.12,520000.61,1601.40
860476.51,520000.62,1601.86
860474.18,520000.62,1601.73
860471.78,520000.63,1601.89
860471.75,520001.62,1601.76
860473.98,520001.61,1601.80
860476.24,520001.61,1601.99
860478.70,520001.60,1601.63
860488.02,520001.60,1601.93
860492.65,520001.58,1602.16
860494.98,520001.58,1602.52
860497.18,520001.57,1602.81
860499.61,520001.56,1602.35
860501.90,520001.59,1602.68
860504.27,520001.58,1602.65
860506.63,520001.57,1602.88
860513.59,520001.55,1602.78
860515.88,520001.54,1602.91
860518.31,520001.56,1602.98
860520.61,520001.55,1603.21
860522.91,520001.55,1603.17
860525.27,520001.54,1603.31
860527.57,520001.53,1603.37
860530.03,520001.55,1603.17
860532.36,520001.54,1603.37
860537.22,520001.52,1602.71
860541.91,520001.51,1602.62
860546.73,520001.52,1602.06
860549.13,520001.51,1602.12
860551.46,520001.50,1602.12
860549.05,519767.05,1599.86
860551.38,519767.07,1599.43
860553.52,519767.14,1598.52
860567.31,519767.46,1596.35
860569.68,519767.48,1596.45
860572.07,519767.54,1596.42
860579.36,519767.67,1595.99
860581.70,519767.73,1595.99
860583.96,519767.79,1595.69
860586.26,519767.85,1595.04
860548.33,519771.34,1600.25
860568.89,519771.81,1595.96
860571.19,519771.87,1595.69
860573.56,519771.89,1595.56
860580.95,519772.05,1595.73
860583.28,519772.07,1595.73
860585.68,519772.13,1595.66
860549.78,519776.71,1599.86
860552.05,519776.77,1599.30
860554.28,519776.83,1598.45
860575.24,519777.25,1596.15
860582.30,519777.42,1595.40
860584.63,519777.45,1595.43
860547.92,519780.97,1600.45
860550.28,519781.02,1600.16
860552.48,519781.09,1599.37
860554.68,519781.12,1598.65
860556.88,519781.18,1598.22
860559.15,519781.24,1597.66
860561.48,519781.30,1597.43
860563.85,519781.35,1597.01
860566.11,519781.38,1596.58
860568.44,519781.44,1596.45
860570.84,519781.49,1596.42
860575.54,519781.57,1595.99
860577.84,519781.63,1595.76
860580.23,519781.69,1595.43
860582.63,519781.71,1595.27
860584.99,519781.77,1595.30
860548.98,519785.69,1600.16
860551.15,519785.76,1599.53
860553.42,519785.82,1599.01
860555.78,519785.84,1598.61
860558.11,519785.90,1598.25
860560.38,519785.96,1597.73
860562.65,519785.98,1597.30
860564.85,519786.05,1596.58
860567.08,519786.11,1596.02
860569.28,519786.17,1595.53
860571.68,519786.19,1595.27
860574.08,519786.25,1595.20
860576.41,519786.31,1594.97
860578.87,519786.36,1594.91
860581.20,519786.38,1594.84
860583.60,519786.44,1594.78
860586.06,519786.49,1594.97
860548.51,519790.53,1600.25
860550.94,519790.55,1599.96
860553.14,519790.62,1599.40
860555.34,519790.68,1598.75
860557.54,519790.71,1598.02
860559.81,519790.77,1597.66
860562.18,519790.82,1597.47
860564.38,519790.89,1596.68
860566.67,519790.91,1595.99
860568.88,519790.97,1595.30
860571.21,519791.03,1595.23
860573.54,519791.09,1594.87
860575.80,519791.12,1594.64
860578.30,519791.17,1594.64
860549.69,519795.55,1600.35
860551.96,519795.61,1599.89
860554.16,519795.67,1599.24
860556.39,519795.73,1598.55
860558.62,519795.76,1597.86
860560.92,519795.82,1597.47
860563.32,519795.87,1597.17
860565.52,519795.94,1596.58
860567.75,519795.96,1595.86
860569.95,519796.03,1595.07
860572.22,519796.09,1594.51
860577.01,519796.16,1594.68
860579.51,519796.22,1594.64
860581.81,519796.28,1594.35
860551.88,519766.11,1599.24
860549.64,519766.05,1599.73
860584.36,519771.15,1595.66
860582.07,519771.13,1595.99
860579.77,519771.07,1596.02
860572.58,519770.94,1595.63
860570.24,519770.91,1595.89
860567.95,519770.85,1596.25
860549.95,519770.47,1599.89
860584.49,519776.34,1595.60
860582.10,519776.28,1595.56
860579.86,519776.22,1596.05
860577.50,519776.20,1595.89
860575.10,519776.14,1595.89
860552.31,519775.68,1599.20
860550.04,519775.62,1599.83
860547.81,519775.59,1600.42
860584.63,519780.53,1595.50
860582.26,519780.51,1595.50
860579.96,519780.45,1595.63
860577.70,519780.39,1596.12
860575.37,519780.36,1596.25
860573.04,519780.31,1596.55
860570.74,519780.28,1596.81
860568.44,519780.22,1596.65
860559.21,519780.05,1597.66
860557.01,519779.99,1598.25
860554.74,519779.93,1598.55
860552.61,519779.90,1599.30
860550.41,519779.84,1600.09
860548.11,519779.81,1600.39
860585.70,519785.36,1595.07
860583.30,519785.30,1595.00
860580.94,519785.28,1594.91
860578.57,519785.22,1595.04
860576.31,519785.16,1595.23
860574.04,519785.13,1595.30
860571.64,519785.08,1595.63
860569.28,519785.02,1595.76
860566.95,519785.00,1596.12
860564.68,519784.94,1596.61
860562.58,519784.90,1597.27
860560.41,519784.84,1597.79
860558.14,519784.78,1598.22
860555.85,519784.75,1598.58
860553.55,519784.70,1598.97
860551.31,519784.64,1599.53
860549.15,519784.61,1600.22
860579.06,519790.16,1594.68
860576.69,519790.14,1594.68
860574.36,519790.08,1594.84
860572.06,519790.02,1595.00
860569.80,519789.99,1595.30
860567.50,519789.93,1595.66
860565.30,519789.90,1596.32
860563.10,519789.84,1597.37
860560.86,519789.78,1597.70
860558.63,519789.75,1597.86
860556.36,519789.69,1598.38
860554.16,519789.63,1599.04
860551.90,519789.61,1599.70
860549.60,519789.55,1600.02
860581.11,519795.02,1594.48
860578.85,519794.96,1594.87
860576.48,519794.93,1594.64
860571.85,519794.85,1594.74
860569.59,519794.79,1595.30
860567.35,519794.76,1595.89
860565.15,519794.70,1596.55
860562.92,519794.64,1597.20
860558.29,519794.56,1597.79
860556.12,519794.49,1598.55
860553.89,519794.47,1599.20
860551.65,519794.40,1599.86
860549.46,519794.38,1600.32
860586.02,519799.72,1593.30
860583.72,519799.66,1593.66
860581.42,519799.60,1594.28
860579.16,519799.58,1594.38
860576.73,519799.52,1594.32
860574.26,519799.50,1594.05
860572.06,519799.44,1594.35
860569.80,519799.41,1594.87
860560.93,519799.20,1597.33
860558.70,519799.14,1597.99
860556.56,519799.11,1598.71
860554.33,519799.05,1599.50
860552.19,519798.98,1600.32
860549.83,519798.96,1600.19
860549.20,519799.86,1600.52
860551.50,519799.92,1600.39
860553.77,519799.98,1599.66
860556.00,519800.04,1598.88
860558.23,519800.07,1598.22
860567.13,519800.28,1595.63
860569.43,519800.34,1594.91
860571.70,519800.40,1594.51
860573.93,519800.43,1594.18
860576.40,519800.48,1594.25
860578.76,519800.54,1594.32
860581.22,519800.56,1594.28
860583.46,519800.62,1593.69
860585.76,519800.68,1593.27
860550.45,519805.17,1600.32
860552.72,519805.23,1599.66
860554.95,519805.30,1598.94
860557.15,519805.32,1598.45
860559.42,519805.38,1597.89
860561.68,519805.44,1597.14
860566.05,519805.54,1595.56
860568.55,519805.59,1595.96
860570.91,519805.64,1595.79
860573.18,519805.67,1595.40
860575.31,519805.74,1594.45
860577.61,519805.79,1594.15
860579.88,519805.82,1593.79
860582.28,519805.88,1593.23
860549.49,519810.03,1600.68
860551.59,519810.06,1599.57
860553.86,519810.12,1599.04
860567.52,519810.45,1595.96
860572.15,519810.53,1595.43
860574.25,519810.59,1594.35
860576.62,519810.62,1594.12
860578.98,519810.67,1593.66
860581.31,519810.73,1593.36
860585.94,519810.82,1592.74
860569.77,519815.20,1595.10
860572.14,519815.26,1595.00
860574.34,519815.28,1594.32
860576.54,519815.35,1593.73
860578.80,519815.41,1593.20
860581.13,519815.43,1592.84
860583.43,519815.49,1592.38
860585.76,519815.55,1592.31
860550.75,519819.80,1600.29
860552.98,519819.83,1599.60
860555.18,519819.89,1599.07
860557.55,519819.95,1598.55
860559.78,519819.98,1597.99
860561.98,519820.04,1597.10
860564.25,519820.10,1596.61
860573.31,519820.31,1594.05
860575.51,519820.33,1593.36
860577.71,519820.40,1592.91
860580.14,519820.45,1592.84
860582.47,519820.48,1592.77
860584.90,519820.53,1592.61
860549.80,519825.08,1600.25
860552.10,519825.14,1599.57
860554.23,519825.21,1598.65
860556.43,519825.24,1598.02
860558.70,519825.30,1597.53
860561.03,519825.35,1597.10
860563.30,519825.38,1596.48
860565.53,519825.44,1595.86
860567.80,519825.50,1595.33
860570.13,519825.56,1594.94
860572.40,519825.59,1594.38
860574.73,519825.64,1594.02
860576.96,519825.70,1593.53
860579.26,519825.73,1593.04
860581.62,519825.79,1592.74
860583.96,519825.84,1592.64
860586.32,519825.87,1592.41
860548.53,519829.62,1600.29
860550.77,519829.68,1599.93
860553.10,519829.71,1599.43
860555.23,519829.77,1598.65
860557.47,519829.83,1597.92
860559.76,519829.86,1597.37
860561.96,519829.92,1596.74
860564.26,519829.98,1596.05
860566.43,519830.04,1595.23
860568.66,519830.07,1594.84
860571.06,519830.12,1594.71
860573.39,519830.18,1594.61
860575.69,519830.21,1594.22
860577.96,519830.27,1593.50
860580.29,519830.32,1593.20
860582.69,519830.35,1593.10
860584.95,519830.41,1592.84
860549.78,519834.83,1599.89
860561.14,519835.06,1597.24
860563.24,519835.13,1596.35
860565.54,519835.19,1595.83
860567.81,519835.21,1595.33
860570.14,519835.27,1595.00
860572.54,519835.33,1594.74
860574.77,519835.36,1594.28
860577.14,519835.41,1594.09
860579.57,519835.47,1594.32
860581.86,519835.49,1593.99
860584.20,519835.55,1593.46
860586.46,519835.61,1593.04
860548.66,519839.79,1599.76
860550.99,519839.81,1599.47
860553.25,519839.87,1598.81
860555.68,519839.93,1598.97
860557.95,519839.96,1598.45
860560.05,519840.02,1597.47
860562.29,519840.08,1596.71
860564.71,519840.10,1596.81
860567.11,519840.16,1596.48
860569.35,519840.22,1595.96
860571.58,519840.25,1595.56
860573.94,519840.30,1595.37
860576.21,519840.36,1595.10
860578.67,519840.39,1594.97
860581.04,519840.44,1594.78
860585.63,519840.53,1594.09
860548.98,519844.74,1600.48
860551.27,519844.76,1600.12
860553.47,519844.82,1599.53
860555.74,519844.88,1599.01
860557.94,519844.91,1598.19
860562.74,519845.02,1597.96
860565.00,519845.05,1597.53
860567.27,519845.11,1597.04
860571.90,519845.19,1596.58
860574.26,519845.25,1596.48
860576.60,519845.31,1596.38
860578.86,519845.34,1595.66
860581.26,519845.39,1595.17
860583.56,519845.45,1594.97
860549.88,519849.40,1600.35
860552.11,519849.46,1599.73
860554.38,519849.52,1599.37
860556.61,519849.55,1598.71
860558.94,519849.61,1598.55
860561.37,519849.66,1598.52
860563.80,519849.68,1598.38
860568.47,519849.80,1597.99
860570.76,519849.82,1597.66
860573.06,519849.88,1597.53
860577.63,519849.97,1596.28
860579.89,519850.03,1595.73
860582.23,519850.09,1595.53
860584.52,519850.11,1595.00
860549.19,519854.64,1600.55
860551.55,519854.70,1600.35
860553.75,519854.73,1599.57
860556.02,519854.79,1599.20
860558.32,519854.84,1598.68
860560.68,519854.87,1598.42
860563.08,519854.92,1598.65
860567.81,519855.00,1598.52
860570.14,519855.06,1598.02
860572.41,519855.09,1597.56
860576.97,519855.21,1596.78
860579.34,519855.23,1596.55
860581.70,519855.29,1596.09
860584.03,519855.35,1595.99
860586.36,519855.37,1595.69
860552.90,519859.77,1600.84
860562.03,519859.98,1599.11
860564.39,519860.00,1599.14
860566.89,519860.06,1599.30
860569.19,519860.11,1598.81
860571.48,519860.14,1598.42
860573.85,519860.20,1598.32
860576.05,519860.26,1597.73
860578.35,519860.28,1597.30
860580.71,519860.34,1597.07
860583.11,519860.40,1596.84
860585.41,519860.42,1596.55
860549.21,519864.62,1601.57
860551.54,519864.64,1601.37
860553.87,519864.70,1601.27
860556.11,519864.76,1600.39
860558.37,519864.79,1600.02
860560.77,519864.84,1600.16
860563.17,519864.90,1599.89
860565.46,519864.92,1599.76
860567.93,519864.98,1599.60
860570.16,519865.01,1599.14
860572.46,519865.06,1598.75
860574.89,519865.12,1598.65
860577.19,519865.15,1598.48
860579.52,519865.20,1598.19
860581.79,519865.26,1597.60
860584.12,519865.29,1597.37
860586.48,519865.34,1597.10
860549.62,519869.33,1601.63
860551.89,519869.39,1601.30
860554.19,519869.45,1601.01
860556.52,519869.47,1600.78
860558.82,519869.53,1600.48
860561.15,519869.56,1600.29
860563.58,519869.61,1600.19
860570.57,519869.75,1599.50
860572.90,519869.81,1599.24
860575.27,519869.83,1599.11
860577.63,519869.89,1598.94
860580.00,519869.95,1598.61
860582.23,519869.97,1597.99
860584.60,519870.03,1597.76
860550.77,519874.71,1601.76
860553.04,519874.77,1601.30
860555.31,519874.80,1601.04
860557.70,519874.85,1600.88
860560.00,519874.88,1600.75
860562.37,519874.93,1600.55
860564.80,519874.99,1600.48
860567.10,519875.01,1600.35
860569.36,519875.07,1599.96
860571.66,519875.13,1599.37
860574.06,519875.16,1599.34
860576.49,519875.21,1599.40
860578.82,519875.23,1599.34
860581.18,519875.29,1598.84
860583.52,519875.35,1598.45
860585.88,519875.41,1598.38
860549.81,519879.60,1602.06
860552.21,519879.65,1601.96
860554.57,519879.68,1601.89
860556.74,519879.74,1601.30
860559.11,519879.76,1601.14
860561.50,519879.82,1601.17
860564.00,519879.87,1601.24
860566.23,519879.90,1600.68
860568.50,519879.96,1600.32
860570.76,519880.02,1599.76
860573.06,519880.04,1599.57
860575.49,519880.10,1599.47
860577.86,519880.16,1599.47
860580.16,519880.18,1599.17
860582.46,519880.24,1598.58
860584.82,519880.30,1598.68
860550.80,519883.96,1602.22
860553.17,519884.02,1602.09
860555.53,519884.08,1602.03
860557.83,519884.10,1601.63
860560.20,519884.16,1601.21
860562.53,519884.22,1601.07
860564.89,519884.24,1600.98
860567.13,519884.30,1600.45
860569.36,519884.33,1599.93
860571.76,519884.38,1599.93
860574.15,519884.44,1599.89
860576.58,519884.46,1599.73
860578.88,519884.52,1599.47
860581.18,519884.58,1599.20
860583.51,519884.60,1598.75
860585.84,519884.66,1598.61
860585.95,519804.84,1592.77
860583.65,519804.82,1593.10
860581.39,519804.76,1593.53
860579.15,519804.73,1593.99
860576.82,519804.67,1594.28
860574.56,519804.61,1594.58
860572.42,519804.58,1595.53
860570.02,519804.52,1595.69
860567.69,519804.50,1595.79
860565.23,519804.45,1595.46
860558.79,519804.29,1598.02
860556.66,519804.26,1598.58
860554.39,519804.20,1599.14
860552.16,519804.14,1599.76
860549.99,519804.11,1600.62
860585.74,519809.67,1592.84
860578.85,519809.53,1593.82
860576.55,519809.50,1594.22
860574.25,519809.45,1594.38
860572.18,519809.41,1595.43
860570.08,519809.35,1596.19
860567.68,519809.32,1596.22
860565.22,519809.27,1595.83
860563.02,519809.21,1596.42
860554.15,519809.03,1599.14
860551.88,519808.97,1599.50
860549.75,519808.94,1600.42
860584.48,519814.28,1592.28
860582.18,519814.22,1592.68
860579.98,519814.19,1593.23
860577.61,519814.13,1593.40
860575.41,519814.07,1594.02
860573.25,519814.04,1594.87
860570.98,519813.98,1595.40
860568.68,519813.95,1595.63
860553.05,519813.63,1599.07
860584.71,519819.58,1592.61
860582.38,519819.56,1592.74
860580.05,519819.50,1592.87
860577.62,519819.48,1592.97
860575.45,519819.42,1593.46
860573.28,519819.39,1594.15
860571.15,519819.32,1595.00
860564.42,519819.17,1596.58
860555.45,519819.00,1598.91
860553.18,519818.94,1599.27
860584.64,519824.54,1592.54
860582.34,519824.52,1592.74
860579.97,519824.46,1592.87
860577.67,519824.40,1593.13
860575.44,519824.37,1593.66
860573.18,519824.31,1594.12
860571.01,519824.28,1594.74
860568.78,519824.22,1595.20
860566.58,519824.19,1595.73
860564.31,519824.13,1596.32
860562.04,519824.07,1596.84
860559.84,519824.04,1597.47
860557.58,519823.98,1597.92
860555.31,519823.96,1598.29
860553.08,519823.90,1598.97
860550.91,519823.83,1599.76
860584.52,519829.04,1592.81
860582.15,519828.99,1592.97
860579.89,519828.96,1593.10
860577.62,519828.90,1593.36
860573.19,519828.81,1594.71
860570.79,519828.79,1594.74
860568.46,519828.73,1594.94
860566.26,519828.70,1595.33
860564.06,519828.64,1596.12
860561.79,519828.58,1596.74
860559.53,519828.55,1597.30
860557.32,519828.49,1597.76
860555.22,519828.46,1598.52
860553.02,519828.40,1599.34
860550.85,519828.33,1600.02
860548.56,519828.31,1600.45
860584.75,519834.38,1593.23
860582.48,519834.33,1593.69
860580.19,519834.30,1593.99
860577.76,519834.24,1593.92
860575.46,519834.22,1594.18
860573.16,519834.16,1594.51
860570.93,519834.13,1594.81
860568.69,519834.07,1595.07
860566.39,519834.04,1595.46
860564.16,519833.98,1596.02
860561.99,519833.92,1596.78
860584.52,519839.51,1594.12
860579.99,519839.39,1594.71
860577.65,519839.37,1594.97
860575.36,519839.31,1594.97
860573.06,519839.28,1595.07
860570.79,519839.22,1595.43
860568.56,519839.19,1595.96
860566.26,519839.14,1596.42
860563.99,519839.11,1596.78
860561.63,519839.05,1596.81
860559.49,519838.99,1597.79
860557.39,519838.96,1598.81
860552.89,519838.87,1599.43
860550.46,519838.81,1599.70
860548.13,519838.76,1599.99
860586.11,519844.19,1594.68
860583.84,519844.13,1594.78
860581.68,519844.10,1595.17
860579.21,519844.04,1595.20
860576.91,519843.99,1595.76
860572.48,519843.90,1596.55
860570.12,519843.87,1596.45
860567.82,519843.81,1596.84
860565.52,519843.79,1597.27
860563.29,519843.73,1597.66
860560.92,519843.70,1597.99
860558.59,519843.64,1597.92
860556.36,519843.58,1598.75
860554.16,519843.55,1599.30
860551.99,519843.49,1599.86
860549.66,519843.47,1600.22
860583.44,519849.06,1595.23
860581.18,519849.00,1595.53
860578.91,519848.98,1595.86
860576.74,519848.91,1596.68
860574.44,519848.86,1597.30
860572.08,519848.83,1597.10
860569.91,519848.80,1597.50
860567.68,519848.74,1598.02
860565.38,519848.68,1598.38
860562.95,519848.66,1598.29
860560.65,519848.60,1598.61
860558.29,519848.58,1598.52
860555.99,519848.52,1598.78
860553.82,519848.49,1599.53
860551.52,519848.43,1599.93
860549.32,519848.37,1600.45
860586.24,519854.46,1595.56
860584.00,519854.43,1595.83
860581.64,519854.37,1595.99
860579.41,519854.34,1596.51
860577.17,519854.28,1596.94
860574.88,519854.26,1597.40
860572.61,519854.20,1597.43
860570.34,519854.17,1598.02
860568.04,519854.11,1598.35
860561.02,519853.97,1598.52
860556.32,519853.89,1598.88
860554.09,519853.86,1599.37
860551.89,519853.80,1600.16
860585.83,519859.33,1596.38
860583.57,519859.30,1596.68
860581.20,519859.24,1596.84
860578.90,519859.22,1596.94
860576.61,519859.16,1597.43
860574.37,519859.10,1597.99
860572.11,519859.07,1598.25
860569.81,519859.01,1598.58
860567.64,519858.98,1599.07
860565.24,519858.93,1598.91
860562.91,519858.90,1599.07
860551.48,519858.67,1600.91
860586.09,519864.24,1596.94
860583.75,519864.18,1597.24
860581.49,519864.16,1597.63
860579.32,519864.09,1598.19
860576.96,519864.07,1598.32
860574.69,519864.01,1598.52
860572.33,519863.99,1598.65
860570.03,519863.93,1599.07
860567.79,519863.87,1599.47
860565.53,519863.84,1599.79
860563.23,519863.78,1599.96
860558.40,519863.70,1599.96
860556.10,519863.68,1600.25
860554.00,519863.61,1601.11
860551.80,519863.58,1601.34
860549.44,519863.53,1601.50
860585.39,519869.12,1597.60
860583.05,519869.06,1597.79
860580.79,519869.04,1598.22
860578.59,519868.97,1598.71
860576.32,519868.95,1598.94
860573.96,519868.89,1599.14
860571.59,519868.87,1599.27
860569.43,519868.80,1599.70
860567.16,519868.78,1600.29
860564.80,519868.72,1600.35
860562.40,519868.70,1600.12
860560.07,519868.64,1600.32
860557.77,519868.58,1600.52
860555.47,519868.55,1600.88
860553.11,519868.50,1601.11
860550.84,519868.47,1601.44
860548.57,519868.41,1601.73
860585.25,519874.08,1598.22
860582.88,519874.02,1598.35
860580.68,519873.99,1598.84
860578.42,519873.93,1599.30
860576.05,519873.88,1599.34
860573.66,519873.86,1599.34
860571.36,519873.83,1599.40
860569.22,519873.77,1600.06
860566.92,519873.74,1600.35
860564.59,519873.68,1600.48
860562.10,519873.63,1600.42
860559.80,519873.60,1600.65
860557.53,519873.58,1600.71
860555.20,519873.52,1600.98
860552.93,519873.46,1601.30
860550.64,519873.43,1601.73
860548.34,519873.37,1602.06
860585.17,519878.97,1598.65
860582.81,519878.95,1598.55
860580.51,519878.89,1599.07
860578.31,519878.86,1599.43
860575.98,519878.80,1599.50
860573.55,519878.78,1599.43
860571.25,519878.72,1599.60
860568.98,519878.70,1600.16
860566.72,519878.64,1600.58
860564.52,519878.61,1601.04
860562.12,519878.55,1601.07
860559.72,519878.53,1600.91
860557.36,519878.47,1601.11
860555.19,519878.44,1601.70
860552.86,519878.38,1601.73
860550.43,519878.36,1601.89
860585.22,519883.63,1598.65
860582.92,519883.61,1598.88
860580.56,519883.55,1598.97
860578.33,519883.52,1599.53
860576.06,519883.46,1599.76
860573.76,519883.44,1599.93
860571.33,519883.38,1599.96
860569.03,519883.35,1600.06
860566.83,519883.29,1600.48
860564.57,519883.27,1601.04
860562.23,519883.21,1601.14
860559.93,519883.15,1601.30
860557.67,519883.12,1601.73
860555.34,519883.06,1602.03
860553.01,519883.04,1602.19
860550.64,519882.98,1602.22
860552.09,519889.24,1601.67
860554.65,519889.29,1602.03
860556.95,519889.35,1601.47
860561.48,519889.43,1600.65
860575.70,519889.68,1600.32
860550.76,519894.10,1601.76
860555.52,519894.18,1601.57
860557.86,519894.24,1601.44
860560.06,519894.27,1600.84
860564.82,519894.38,1600.88
860585.93,519894.77,1598.48
860557.71,519898.91,1601.11
860560.07,519898.96,1600.88
860562.34,519898.99,1600.48
860564.74,519899.05,1600.58
860567.13,519899.07,1600.62
860571.86,519899.15,1600.58
860574.19,519899.21,1600.25
860585.85,519899.43,1598.97
860556.66,519904.06,1601.44
860558.96,519904.12,1600.98
860561.25,519904.18,1600.81
860563.68,519904.20,1600.91
860566.18,519904.25,1601.11
860568.58,519904.27,1601.14
860573.24,519904.39,1600.52
860580.10,519904.53,1599.17
860582.63,519904.55,1599.50
860585.03,519904.61,1599.47
860553.16,519908.86,1601.80
860555.50,519908.92,1601.73
860557.86,519908.95,1601.60
860560.36,519909.00,1601.70
860562.69,519909.06,1601.60
860578.85,519909.37,1599.17
860581.21,519909.42,1598.97
860583.57,519909.48,1598.94
860585.84,519909.51,1598.68
860551.76,519913.37,1601.57
860554.06,519913.40,1601.07
860556.33,519913.46,1600.78
860558.86,519913.48,1601.27
860561.35,519913.53,1601.80
860550.55,519918.56,1601.57
860552.82,519918.62,1601.17
860555.21,519918.64,1600.91
860551.21,519928.06,1601.11
860560.93,519928.21,1601.73
860570.39,519928.37,1601.47
860572.78,519928.43,1601.27
860582.34,519928.59,1601.30
860584.77,519928.64,1601.21
860549.88,519932.70,1601.14
860552.21,519932.72,1601.04
860554.58,519932.78,1601.04
860569.15,519933.01,1601.86
860578.55,519933.20,1601.27
860581.07,519933.22,1601.50
860583.44,519933.28,1601.60
860585.90,519933.30,1601.99
860551.32,519937.90,1601.30
860553.66,519937.96,1601.37
860556.12,519937.98,1601.76
860561.04,519938.05,1602.55
860577.73,519938.38,1601.99
860580.09,519938.40,1601.80
860582.42,519938.46,1601.57
860551.92,519942.31,1601.47
860554.32,519942.34,1601.50
860556.78,519942.39,1601.96
860559.47,519942.40,1603.14
860561.81,519942.46,1603.08
860564.04,519942.49,1602.39
860576.03,519942.73,1602.42
860578.39,519942.76,1602.49
860550.69,519946.98,1601.34
860553.15,519947.03,1601.70
860555.65,519947.09,1602.06
860558.18,519947.10,1602.65
860560.67,519947.16,1603.08
860562.97,519947.18,1602.88
860565.27,519947.24,1602.42
860567.73,519947.29,1602.55
860570.07,519947.32,1602.58
860572.59,519947.37,1602.78
860574.99,519947.43,1602.71
860577.19,519947.46,1602.19
860579.72,519947.51,1602.78
860551.86,519951.67,1601.60
860554.35,519951.72,1601.73
860556.82,519951.77,1602.09
860559.18,519951.80,1602.16
860561.64,519951.85,1602.39
860568.97,519951.98,1602.62
860571.36,519952.00,1602.85
860578.65,519952.14,1603.04
860580.92,519952.20,1602.58
860583.28,519952.25,1602.68
860585.71,519952.27,1602.88
860550.46,519956.34,1602.03
860552.92,519956.39,1602.22
860555.35,519956.42,1602.32
860557.72,519956.47,1602.26
860560.12,519956.49,1602.55
860562.55,519956.55,1602.68
860564.94,519956.60,1603.01
860567.37,519956.63,1603.01
860569.84,519956.68,1603.01
860572.23,519956.74,1602.98
860574.60,519956.76,1602.91
860579.26,519956.88,1602.55
860581.66,519956.90,1602.42
860584.02,519956.95,1602.52
860542.04,519960.94,1603.63
860544.47,519960.99,1603.54
860551.30,519961.14,1602.22
860553.70,519961.16,1602.52
860556.23,519961.21,1602.94
860558.59,519961.27,1602.81
860561.02,519961.29,1602.88
860563.48,519961.34,1603.14
860577.57,519961.62,1602.06
860547.70,519965.68,1602.03
860550.04,519965.74,1601.96
860552.60,519965.79,1602.26
860555.09,519965.81,1602.71
860557.62,519965.86,1603.11
860559.92,519965.92,1602.94
860562.22,519965.95,1602.75
860564.65,519966.00,1602.91
860576.13,519888.68,1600.29
860573.83,519888.65,1600.55
860562.20,519888.43,1601.01
860555.31,519888.32,1601.80
860550.61,519888.24,1602.03
860561.50,519893.18,1600.98
860559.07,519893.12,1600.84
860556.97,519893.09,1601.57
860554.63,519893.03,1601.89
860552.21,519893.01,1601.60
860585.72,519898.48,1598.84
860581.22,519898.40,1599.70
860574.29,519898.29,1600.35
860571.96,519898.23,1600.62
860564.87,519898.12,1600.58
860562.57,519898.06,1600.55
860560.31,519898.04,1600.84
860581.38,519903.51,1599.70
860578.86,519903.46,1599.43
860572.16,519903.34,1600.78
860569.89,519903.28,1601.04
860567.53,519903.26,1601.14
860565.10,519903.20,1600.98
860562.67,519903.18,1600.68
860560.27,519903.13,1600.75
860558.00,519903.10,1601.11
860583.04,519908.18,1599.11
860578.35,519908.10,1599.30
860576.08,519908.07,1599.66
860567.05,519907.90,1601.14
860562.42,519907.78,1601.60
860560.05,519907.76,1601.57
860557.72,519907.74,1601.67
860555.36,519907.68,1601.89
860585.29,519912.94,1599.37
860582.93,519912.91,1599.34
860573.64,519912.75,1599.70
860559.87,519912.46,1601.47
860557.45,519912.44,1601.07
860555.08,519912.41,1601.21
860552.75,519912.36,1601.53
860552.62,519917.54,1601.27
860550.38,519917.48,1601.70
860552.05,519922.35,1601.24
860583.78,519927.39,1600.75
860560.50,519926.98,1601.76
860550.74,519926.79,1601.17
860586.04,519932.44,1601.93
860583.54,519932.39,1601.63
860581.24,519932.36,1601.63
860578.88,519932.31,1601.47
860576.38,519932.29,1601.14
860560.00,519931.98,1601.96
860555.20,519931.90,1601.14
860552.78,519931.88,1601.11
860550.44,519931.82,1601.14
860586.10,519937.36,1602.35
860583.53,519937.34,1601.99
860581.11,519937.32,1601.73
860578.74,519937.27,1602.03
860560.02,519936.94,1602.55
860555.03,519936.86,1601.47
860552.57,519936.84,1601.21
860550.24,519936.79,1601.17
860578.28,519941.48,1602.35
860575.95,519941.42,1602.45
860561.90,519941.18,1602.78
860557.04,519941.10,1602.19
860552.18,519941.02,1601.50
860549.68,519941.00,1601.14
860578.38,519946.53,1602.68
860576.01,519946.51,1602.62
860573.65,519946.45,1602.75
860571.28,519946.43,1602.71
860568.89,519946.37,1602.55
860566.49,519946.35,1602.49
860564.22,519946.29,1602.65
860561.96,519946.26,1602.88
860557.00,519946.19,1602.09
860554.54,519946.14,1601.76
860552.17,519946.11,1601.73
860584.77,519951.48,1602.94
860582.37,519951.43,1602.75
860579.97,519951.40,1602.75
860577.71,519951.35,1602.98
860572.88,519951.27,1602.81
860570.58,519951.24,1602.91
860568.19,519951.19,1602.65
860560.99,519951.08,1602.42
860558.50,519951.03,1602.16
860556.13,519950.98,1601.99
860553.80,519950.95,1601.70
860551.41,519950.93,1601.73
860582.14,519955.70,1602.62
860579.85,519955.64,1602.55
860577.65,519955.61,1602.88
860572.92,519955.53,1602.88
860570.45,519955.48,1602.88
860568.12,519955.42,1602.94
860565.89,519955.39,1603.11
860563.36,519955.34,1602.68
860560.96,519955.32,1602.52
860558.53,519955.26,1602.39
860556.14,519955.24,1602.29
860553.77,519955.19,1602.19
860551.44,519955.16,1602.29
860549.11,519955.14,1602.16
860576.82,519960.56,1602.35
860562.89,519960.31,1603.04
860560.46,519960.29,1602.81
860558.07,519960.24,1602.78
860555.70,519960.18,1602.85
860565.24,519965.03,1603.11
860562.91,519965.01,1602.85
860560.55,519964.95,1602.78
860558.22,519964.92,1602.94
860555.88,519964.87,1603.01
860553.39,519964.85,1602.65
860550.89,519964.79,1602.06
860548.50,519964.77,1601.96
860560.95,519969.33,1602.71
860558.58,519969.31,1602.55
860556.28,519969.25,1602.45
860553.89,519969.23,1602.49
860554.75,519970.51,1602.39
860557.21,519970.53,1602.58
860559.54,519970.59,1602.49
860561.97,519970.61,1602.78
860564.34,519970.67,1602.71
860559.92,519975.21,1602.29
860562.35,519975.23,1602.58
860564.78,519975.28,1602.49
860508.62,519978.40,1601.80
860511.05,519978.46,1601.89
860549.64,519979.18,1602.91
860559.03,519979.37,1602.16
860561.53,519979.39,1602.49
860563.92,519979.45,1602.39
860585.34,519979.85,1602.09
860509.44,519983.46,1601.89
860564.67,519984.51,1602.09
860567.01,519984.57,1601.86
860569.31,519984.63,1601.67
860571.83,519984.64,1601.86
860574.36,519984.70,1602.35
860576.73,519984.75,1602.39
860581.29,519984.84,1601.73
860583.69,519984.89,1601.67
860561.03,519988.73,1602.16
860563.37,519988.78,1601.89
860565.63,519988.84,1601.63
860568.03,519988.90,1601.53
860570.46,519988.92,1601.70
860573.05,519988.97,1602.22
860575.35,519989.03,1602.12
860580.02,519989.11,1601.57
860582.35,519989.17,1601.60
860556.02,519993.18,1601.70
860558.42,519993.21,1601.67
860560.78,519993.26,1601.57
860563.15,519993.32,1601.50
860565.48,519993.35,1601.47
860567.81,519993.40,1601.21
860570.18,519993.46,1601.27
860572.67,519993.51,1601.47
860575.07,519993.54,1601.24
860577.43,519993.59,1601.53
860584.43,519993.73,1600.71
860554.69,519997.95,1601.57
860557.09,519997.98,1601.53
860559.39,519998.03,1601.57
860564.19,519998.15,1601.47
860566.52,519998.17,1601.14
860576.11,519998.36,1601.44
860578.47,519998.42,1601.44
860580.87,519998.47,1601.17
860583.26,519998.50,1601.14
860585.53,519998.55,1600.71
860562.84,519974.10,1602.78
860560.31,519974.05,1602.49
860557.98,519974.02,1602.68
860584.09,519978.97,1601.99
860560.61,519978.57,1602.65
860551.35,519978.37,1603.01
860503.54,519977.54,1601.93
860574.00,519983.66,1602.39
860571.54,519983.60,1602.06
860569.14,519983.58,1601.80
860564.51,519983.46,1602.32
860509.93,519982.50,1601.93
860502.71,519982.36,1601.80
860500.31,519982.31,1601.67
860583.07,519988.20,1601.63
860571.32,519987.98,1602.03
860568.82,519987.92,1601.70
860566.46,519987.90,1601.73
860564.19,519987.84,1601.93
860561.89,519987.78,1602.42
860586.27,519992.85,1600.84
860583.87,519992.80,1601.04
860574.55,519992.63,1601.53
860572.31,519992.57,1601.76
860569.88,519992.55,1601.47
860567.49,519992.49,1601.44
860565.19,519992.44,1601.67
860562.82,519992.41,1601.73
860560.46,519992.36,1601.89
860558.13,519992.30,1601.86
860555.73,519992.27,1601.89
860585.90,519997.62,1601.01
860583.63,519997.60,1601.01
860581.40,519997.54,1601.44
860579.03,519997.48,1601.50
860576.70,519997.46,1601.60
860574.34,519997.40,1601.67
860567.11,519997.27,1601.21
860564.85,519997.24,1601.47
860562.51,519997.18,1601.76
860557.82,519997.10,1601.76
860555.49,519997.04,1601.67
860551.03,519995.02,1601.89
860536.45,519995.02,1603.04
860526.94,519995.02,1603.24
860524.54,519995.03,1603.27
860522.28,519995.04,1603.08
860519.95,519995.04,1602.85
860517.58,519995.05,1602.78
860515.25,519995.06,1602.55
860508.16,519995.06,1602.32
860505.83,519995.06,1602.29
860503.54,519995.07,1602.12
860501.14,519995.05,1602.06
860498.81,519995.05,1602.12
860496.32,519995.07,1602.35
860493.92,519995.08,1602.32
860491.66,519995.05,1601.80
860489.23,519995.06,1601.67
860486.96,519995.07,1601.30
860484.60,519995.08,1601.34
860482.14,519995.09,1601.76
860479.78,519995.06,1601.99
860477.38,519995.07,1601.83
860475.08,519995.08,1601.44
860472.72,519995.09,1601.21
860470.36,519995.10,1601.14
860468.06,519995.07,1601.11
860465.73,519995.08,1600.91
860456.44,519995.08,1599.96
860454.14,519995.09,1599.66
860451.88,519995.09,1599.34
860449.48,519995.10,1599.30
860444.96,519995.11,1598.35
860442.56,519995.09,1598.25
860437.83,519995.11,1598.19
860435.54,519995.11,1598.02
860433.24,519995.12,1597.43
860430.88,519995.10,1597.01
860428.61,519995.10,1596.91
860426.28,519995.11,1596.71
860423.98,519995.12,1596.42
860421.75,519995.12,1596.15
860419.32,519995.10,1596.02
860417.09,519995.11,1595.50
860414.80,519995.11,1595.10
860412.56,519995.12,1594.61
860391.43,519995.13,1593.46
860389.07,519995.14,1593.10
860382.17,519995.16,1592.71
860379.81,519995.13,1592.41
860377.42,519995.14,1592.41
860375.05,519995.15,1592.58
860372.66,519995.16,1592.48
860370.29,519995.14,1592.48
860367.96,519995.15,1592.35
860365.63,519995.15,1592.31
860363.34,519995.16,1592.31
860360.91,519995.20,1592.31
860358.55,519995.18,1592.38
860551.90,519989.54,1601.86
860549.47,519989.55,1602.12
860546.98,519989.53,1602.35
860532.70,519989.56,1602.55
860530.18,519989.57,1603.08
860527.81,519989.58,1603.17
860525.48,519989.59,1603.08
860516.00,519989.59,1602.71
860504.22,519989.60,1602.26
860494.80,519989.63,1601.80
860492.50,519989.61,1601.37
860490.17,519989.62,1601.27
860487.81,519989.63,1601.27
860485.51,519989.63,1601.04
860473.63,519989.65,1601.14
860471.20,519989.66,1601.14
860468.87,519989.66,1600.68
860466.61,519989.67,1600.58
860464.25,519989.68,1600.45
860462.01,519989.65,1600.16
860459.68,519989.66,1599.86
860457.29,519989.67,1599.83
860454.99,519989.68,1599.43
860452.69,519989.68,1599.14
860438.71,519989.70,1597.86
860436.35,519989.71,1597.76
860434.05,519989.71,1597.30
860431.69,519989.72,1597.53
860429.43,519989.69,1596.84
860427.10,519989.70,1596.55
860424.77,519989.71,1596.35
860422.40,519989.72,1596.42
860420.24,519989.72,1595.83
860417.87,519989.73,1595.50
860415.61,519989.74,1595.27
860413.31,519989.71,1595.00
860410.98,519989.72,1594.74
860408.69,519989.73,1594.55
860406.39,519989.73,1594.25
860397.17,519989.76,1593.20
860385.35,519989.77,1592.64
860382.96,519989.78,1592.71
860380.56,519989.76,1592.81
860378.20,519989.77,1592.54
860375.83,519989.78,1592.54
860373.50,519989.78,1592.51
860371.17,519989.79,1592.48
860368.88,519989.80,1592.45
860366.45,519989.78,1592.45
860364.05,519989.82,1592.41
860361.76,519989.83,1592.38
860359.39,519989.84,1592.35
860545.43,519984.23,1602.68
860540.61,519984.22,1602.78
860538.21,519984.23,1602.65
860535.88,519984.24,1602.71
860533.49,519984.25,1602.85
860531.16,519984.25,1602.85
860528.76,519984.26,1602.85
860526.40,519984.27,1602.75
860493.42,519984.33,1601.01
860491.12,519984.34,1600.81
860488.73,519984.35,1601.01
860486.43,519984.35,1600.78
860484.03,519984.33,1600.75
860481.57,519984.34,1600.84
860469.82,519984.38,1600.22
860467.39,519984.36,1600.52
860465.19,519984.37,1600.06
860462.80,519984.38,1600.02
860460.57,519984.38,1599.60
860458.17,519984.39,1599.40
860455.81,519984.40,1599.40
860453.55,519984.41,1599.20
860446.52,519984.40,1598.45
860444.19,519984.40,1598.35
860441.86,519984.41,1598.22
860437.33,519984.42,1597.27
860434.94,519984.43,1597.14
860432.67,519984.44,1596.71
860425.68,519984.46,1596.35
860423.32,519984.44,1596.09
860421.06,519984.45,1595.76
860418.76,519984.45,1595.56
860416.40,519984.46,1595.40
860413.97,519984.47,1595.53
860411.77,519984.48,1594.87
860409.37,519984.49,1595.00
860407.08,519984.49,1594.71
860404.71,519984.50,1594.41
860379.02,519984.52,1592.68
860376.65,519984.53,1592.45
860374.29,519984.54,1592.48
860371.99,519984.55,1592.51
860369.57,519984.56,1592.51
860367.20,519984.57,1592.45
860364.91,519984.61,1592.31
860362.58,519984.62,1592.28
860360.28,519984.59,1592.35
860546.74,519978.81,1603.04
860544.21,519978.82,1603.27
860541.82,519978.83,1603.24
860539.49,519978.84,1602.98
860537.16,519978.85,1602.85
860534.86,519978.82,1602.81
860532.53,519978.83,1602.55
860530.10,519978.84,1602.88
860527.71,519978.85,1602.65
860494.82,519978.93,1600.94
860492.53,519978.94,1600.62
860490.07,519978.95,1600.75
860485.41,519978.97,1600.35
860483.04,519978.98,1600.42
860480.65,519978.96,1600.62
860478.22,519978.97,1600.91
860475.89,519978.97,1600.55
860473.46,519978.99,1600.48
860471.16,519978.99,1600.45
860468.87,519979.00,1600.16
860466.57,519979.01,1599.89
860464.34,519979.01,1599.47
860461.94,519979.02,1599.66
860459.61,519979.03,1599.34
860457.15,519979.04,1599.43
860454.79,519979.05,1599.57
860452.42,519979.06,1599.47
860450.06,519979.03,1599.14
860447.80,519979.04,1598.84
860445.60,519979.04,1598.15
860443.27,519979.05,1598.02
860440.87,519979.06,1598.29
860436.28,519979.08,1597.30
860434.01,519979.08,1596.97
860431.68,519979.09,1596.94
860429.29,519979.10,1596.88
860426.86,519979.11,1596.81
860424.63,519979.11,1596.48
860422.40,519979.12,1595.86
860420.07,519979.13,1595.56
860417.70,519979.14,1595.40
860415.31,519979.11,1595.63
860412.95,519979.12,1595.79
860410.62,519979.13,1595.30
860408.25,519979.14,1595.07
860406.05,519979.14,1594.68
860403.76,519979.15,1594.32
860401.43,519979.16,1594.38
860387.28,519979.21,1593.40
860384.99,519979.22,1593.13
860382.69,519979.19,1592.77
860380.33,519979.20,1592.58
860378.00,519979.21,1592.64
860375.60,519979.22,1592.77
860373.24,519979.23,1592.61
860370.91,519979.23,1592.74
860368.58,519979.27,1592.35
860366.28,519979.28,1592.45
860363.92,519979.29,1592.25
860547.69,519973.53,1603.17
860545.33,519973.53,1603.27
860535.81,519973.57,1602.88
860533.58,519973.58,1602.52
860531.12,519973.56,1602.81
860528.75,519973.57,1602.65
860526.42,519973.57,1602.42
860521.57,519973.60,1602.88
860519.20,519973.60,1602.75
860493.51,519973.69,1600.84
860491.18,519973.70,1600.62
860488.69,519973.71,1600.88
860486.35,519973.69,1600.68
860483.99,519973.70,1600.68
860479.30,519973.71,1600.62
860476.87,519973.73,1600.88
860474.54,519973.73,1600.88
860472.21,519973.74,1600.39
860460.53,519973.78,1599.63
860458.23,519973.79,1599.47
860453.51,519973.81,1599.20
860451.24,519973.81,1598.94
860446.58,519973.83,1598.35
860439.43,519973.86,1598.42
860437.10,519973.86,1597.96
860434.87,519973.87,1597.86
860432.57,519973.88,1597.43
860430.21,519973.85,1597.24
860427.78,519973.86,1597.30
860425.58,519973.87,1596.58
860423.22,519973.87,1596.78
860420.98,519973.88,1596.12
860418.62,519973.89,1596.02
860416.23,519973.90,1596.09
860413.86,519973.91,1596.09
860411.60,519973.91,1595.86
860409.27,519973.92,1595.40
860407.01,519973.93,1594.97
860404.77,519973.93,1594.71
860402.35,519973.94,1594.71
860400.02,519973.95,1594.74
860397.59,519973.96,1594.78
860395.16,519973.97,1594.87
860392.99,519973.97,1594.28
860390.66,519973.98,1594.09
860388.40,519973.99,1593.59
860383.67,519974.01,1593.13
860381.34,519974.01,1593.27
860371.99,519974.05,1592.28
860369.56,519974.06,1592.48
860367.27,519974.06,1592.25
860364.87,519974.07,1592.71
860548.31,519968.16,1602.29
860533.90,519968.22,1602.78
860531.51,519968.23,1602.81
860529.21,519968.23,1602.68
860517.43,519968.24,1602.06
860515.00,519968.26,1602.26
860510.44,519968.30,1601.83
860505.68,519968.29,1601.47
860503.32,519968.30,1601.40
860500.95,519968.31,1601.17
860493.87,519968.33,1601.01
860491.50,519968.34,1600.88
860489.21,519968.35,1600.32
860474.96,519968.40,1600.75
860472.60,519968.41,1600.39
860465.61,519968.44,1599.99
860460.92,519968.45,1599.70
860458.56,519968.46,1599.57
860442.18,519968.52,1598.52
860439.88,519968.52,1598.22
860437.49,519968.53,1598.12
860435.09,519968.54,1598.32
860432.86,519968.55,1597.79
860430.60,519968.56,1597.43
860428.33,519968.56,1597.20
860426.00,519968.57,1597.10
860423.71,519968.58,1597.01
860421.38,519968.58,1596.58
860419.01,519968.59,1596.38
860416.72,519968.60,1596.28
860414.39,519968.61,1596.02
860411.99,519968.62,1595.92
860407.33,519968.63,1595.69
860405.03,519968.64,1595.33
860381.54,519968.72,1594.12
860372.45,519968.81,1592.35
860370.09,519968.82,1592.51
860367.63,519968.83,1592.77
860365.20,519968.85,1593.07
860362.90,519968.85,1592.81
860360.60,519968.86,1592.51
860549.55,519962.74,1602.03
860547.02,519962.75,1602.42
860544.46,519962.76,1602.94
860542.03,519962.78,1603.34
860539.83,519962.78,1603.08
860537.47,519962.79,1602.78
860535.14,519962.80,1602.42
860532.78,519962.80,1602.45
860530.38,519962.81,1602.58
860528.02,519962.82,1602.62
860525.72,519962.83,1602.45
860511.51,519962.88,1601.83
860509.15,519962.89,1601.70
860506.79,519962.90,1601.60
860504.39,519962.91,1601.80
860492.75,519962.98,1600.78
860490.28,519963.00,1600.78
860476.01,519963.05,1601.24
860464.29,519963.09,1600.58
860462.00,519963.10,1600.32
860459.63,519963.11,1600.12
860454.94,519963.13,1599.76
860447.95,519963.15,1599.57
860443.26,519963.17,1599.01
860441.00,519963.17,1598.75
860438.70,519963.18,1598.61
860436.34,519963.22,1598.38
860433.97,519963.23,1598.32
860431.64,519963.24,1597.89
860429.35,519963.25,1597.60
860426.98,519963.25,1597.56
860424.56,519963.26,1597.70
860422.32,519963.27,1597.60
860419.99,519963.28,1597.04
860417.70,519963.28,1596.81
860415.43,519963.29,1596.65
860413.00,519963.30,1596.61
860410.61,519963.31,1596.61
860408.31,519963.32,1596.35
860406.05,519963.32,1595.76
860382.52,519963.44,1594.64
860380.22,519963.45,1594.48
860377.83,519963.46,1594.48
860368.61,519963.52,1593.46
860366.24,519963.53,1593.40
860359.34,519996.53,1592.38
860361.74,519996.52,1592.31
860364.00,519996.52,1592.28
860366.23,519996.51,1592.31
860368.63,519996.54,1592.41
860371.03,519996.53,1592.48
860373.32,519996.52,1592.48
860375.65,519996.51,1592.54
860378.02,519996.50,1592.35
860380.28,519996.50,1592.51
860382.51,519996.49,1592.84
860389.40,519996.47,1593.40
860391.73,519996.50,1593.46
860412.44,519996.43,1594.74
860414.71,519996.46,1595.10
860416.91,519996.46,1595.46
860419.14,519996.45,1596.09
860421.43,519996.45,1596.19
860423.80,519996.44,1596.45
860426.16,519996.43,1596.51
860432.95,519996.41,1597.50
860435.12,519996.41,1598.09
860437.45,519996.40,1598.06
860439.65,519996.40,1598.25
860441.98,519996.39,1598.42
860444.28,519996.41,1598.71
860446.57,519996.41,1599.04
860448.94,519996.40,1599.14
860453.43,519996.39,1599.63
860471.71,519996.37,1601.24
860473.98,519996.36,1601.44
860476.37,519996.35,1601.50
860478.63,519996.35,1601.83
860483.36,519996.33,1601.76
860485.82,519996.32,1601.24
860488.12,519996.31,1601.60
860490.38,519996.31,1601.86
860492.71,519996.33,1601.93
860497.37,519996.31,1602.16
860499.74,519996.31,1602.16
860502.07,519996.30,1602.19
860504.33,519996.29,1602.26
860506.59,519996.29,1602.35
860508.89,519996.28,1602.45
860511.29,519996.27,1602.45
860513.65,519996.29,1602.45
860515.95,519996.29,1602.62
860518.28,519996.28,1602.85
860520.58,519996.27,1602.98
860522.91,519996.26,1603.24
860525.24,519996.26,1603.37
860527.53,519996.25,1603.44
860549.19,519996.22,1601.60
860551.46,519996.22,1601.83
860359.11,519991.13,1592.31
860361.44,519991.12,1592.38
860363.77,519991.11,1592.38
860366.00,519991.10,1592.48
860368.39,519991.09,1592.38
860370.69,519991.09,1592.51
860373.05,519991.08,1592.48
860375.32,519991.07,1592.61
860377.61,519991.07,1592.64
860379.98,519991.09,1592.64
860382.28,519991.08,1592.64
860384.64,519991.07,1592.64
860386.97,519991.07,1592.58
860396.16,519991.04,1593.23
860398.29,519991.04,1593.66
860407.54,519991.01,1594.38
860409.78,519991.00,1594.61
860412.11,519991.00,1594.78
860414.40,519990.99,1595.07
860416.67,519990.98,1595.27
860418.93,519990.98,1595.66
860421.16,519990.97,1596.09
860423.46,519990.97,1596.58
860425.76,519990.96,1596.48
860427.99,519990.95,1596.84
860430.39,519990.98,1597.04
860432.65,519990.97,1597.56
860434.95,519990.96,1597.60
860437.11,519990.96,1598.02
860453.23,519990.91,1599.37
860455.46,519990.91,1599.83
860457.82,519990.90,1599.86
860460.12,519990.89,1599.99
860462.35,519990.89,1600.32
860464.61,519990.88,1600.71
860466.94,519990.87,1600.71
860469.24,519990.87,1600.78
860473.77,519990.86,1601.17
860476.13,519990.88,1601.40
860483.15,519990.86,1601.50
860485.58,519990.84,1601.14
860487.88,519990.84,1601.37
860490.21,519990.83,1601.44
860492.54,519990.82,1601.57
860494.80,519990.82,1602.03
860497.17,519990.81,1601.83
860499.50,519990.80,1602.09
860504.19,519990.78,1602.19
860511.15,519990.79,1602.16
860515.71,519990.78,1602.81
860522.67,519990.76,1603.11
860525.00,519990.75,1603.14
860527.36,519990.74,1603.27
860529.75,519990.73,1603.01
860548.76,519990.69,1602.19
860551.15,519990.68,1602.16
860359.01,519985.91,1592.48
860361.44,519985.90,1592.35
860363.77,519985.89,1592.31
860366.13,519985.88,1592.35
860368.36,519985.88,1592.61
860370.76,519985.87,1592.58
860373.12,519985.86,1592.48
860375.42,519985.85,1592.51
860377.71,519985.85,1592.84
860405.18,519985.80,1594.38
860407.45,519985.79,1594.64
860409.71,519985.79,1594.91
860412.04,519985.78,1595.07
860416.63,519985.77,1595.43
860418.93,519985.76,1595.60
860421.20,519985.75,1595.89
860423.53,519985.75,1596.35
860435.01,519985.71,1597.33
860439.61,519985.70,1597.66
860441.77,519985.70,1598.22
860443.97,519985.69,1598.42
860446.33,519985.68,1598.48
860453.22,519985.66,1599.34
860455.46,519985.66,1599.40
860457.82,519985.65,1599.50
860460.12,519985.64,1599.63
860462.41,519985.63,1599.93
860464.74,519985.63,1600.06
860466.97,519985.62,1600.48
860471.54,519985.61,1600.75
860473.87,519985.60,1600.94
860476.20,519985.59,1601.30
860478.46,519985.59,1601.30
860485.68,519985.56,1600.65
860487.94,519985.55,1601.11
860490.24,519985.54,1601.11
860492.60,519985.54,1601.21
860525.09,519985.46,1602.71
860527.42,519985.46,1602.91
860529.75,519985.45,1603.01
860532.18,519985.44,1602.88
860534.48,519985.43,1603.08
860536.91,519985.42,1602.78
860539.33,519985.41,1602.62
860541.63,519985.40,1602.75
860543.96,519985.39,1602.71
860546.29,519985.39,1602.81
860548.75,519985.37,1602.55
860359.34,519980.68,1592.31
860361.63,519980.67,1592.31
860363.96,519980.67,1592.35
860366.32,519980.66,1592.38
860368.62,519980.65,1592.31
860370.95,519980.64,1592.45
860373.22,519980.64,1592.38
860375.51,519980.63,1592.64
860377.88,519980.62,1592.51
860380.21,519980.61,1592.48
860382.50,519980.61,1592.74
860384.73,519980.60,1593.07
860389.30,519980.59,1593.73
860403.08,519980.55,1594.38
860405.38,519980.54,1594.61
860407.57,519980.54,1594.97
860410.00,519980.53,1595.10
860412.27,519980.52,1595.40
860414.47,519980.49,1595.56
860416.89,519980.51,1595.33
860419.16,519980.47,1595.46
860421.49,519980.46,1595.63
860423.75,519980.45,1596.19
860426.02,519980.45,1596.38
860428.28,519980.44,1596.74
860430.51,519980.44,1596.97
860432.97,519980.43,1596.81
860435.30,519980.42,1596.91
860437.44,519980.42,1597.66
860446.56,519980.39,1598.58
860448.73,519980.39,1599.04
860451.02,519980.38,1599.37
860453.32,519980.38,1599.40
860455.65,519980.37,1599.57
860458.05,519980.36,1599.37
860460.38,519980.35,1599.30
860462.67,519980.34,1599.70
860464.90,519980.34,1599.86
860467.23,519980.33,1600.16
860469.50,519980.32,1600.29
860471.80,519980.32,1600.48
860474.13,519980.31,1600.62
860476.46,519980.30,1600.81
860481.18,519980.28,1600.71
860483.54,519980.28,1600.55
860485.94,519980.27,1600.48
860488.24,519980.26,1600.71
860490.60,519980.25,1600.75
860492.96,519980.24,1600.65
860495.19,519980.24,1601.11
860529.98,519980.12,1602.94
860532.44,519980.11,1602.65
860534.74,519980.10,1602.88
860537.13,519980.09,1602.81
860539.46,519980.09,1602.94
860546.39,519980.07,1603.17
860548.78,519980.06,1602.91
860368.36,519975.54,1592.61
860372.99,519975.52,1592.77
860382.21,519975.50,1593.20
860384.51,519975.46,1593.33
860386.87,519975.45,1593.56
860393.70,519975.43,1594.09
860398.19,519975.42,1594.58
860400.52,519975.41,1594.61
860402.88,519975.40,1594.51
860405.18,519975.40,1594.78
860407.48,519975.39,1594.81
860409.71,519975.38,1595.40
860411.94,519975.38,1595.79
860414.21,519975.37,1596.19
860416.57,519975.36,1596.15
860418.93,519975.36,1595.89
860421.23,519975.32,1595.96
860423.39,519975.31,1596.48
860428.09,519975.30,1597.17
860430.38,519975.29,1597.17
860432.65,519975.28,1597.30
860434.91,519975.28,1597.53
860437.18,519975.27,1597.99
860450.99,519975.23,1598.97
860453.22,519975.19,1599.34
860460.15,519975.17,1599.60
860462.41,519975.17,1599.79
860469.33,519975.14,1600.16
860471.66,519975.14,1600.29
860473.96,519975.13,1600.62
860476.29,519975.12,1600.94
860478.69,519975.11,1600.88
860481.18,519975.10,1600.42
860483.51,519975.09,1600.58
860485.78,519975.09,1600.75
860492.80,519975.06,1600.52
860520.46,519974.94,1602.91
860522.76,519974.94,1602.98
860525.25,519974.92,1602.45
860527.58,519974.92,1602.58
860529.88,519974.91,1602.81
860532.27,519974.90,1602.65
860534.57,519974.89,1602.68
860536.93,519974.88,1602.91
860543.92,519974.83,1603.21
860546.19,519974.82,1603.47
860361.82,519970.00,1592.58
860364.12,519970.00,1593.07
860366.35,519969.99,1593.07
860368.74,519969.98,1592.61
860371.11,519969.97,1592.54
860382.46,519969.91,1593.96
860393.88,519969.88,1595.17
860405.46,519969.81,1595.20
860407.73,519969.80,1595.60
860412.32,519969.79,1595.86
860414.62,519969.78,1596.02
860416.92,519969.77,1596.22
860419.28,519969.77,1596.32
860421.54,519969.76,1596.55
860423.81,519969.75,1596.94
860426.17,519969.74,1597.01
860428.47,519969.71,1597.14
860430.70,519969.70,1597.43
860432.90,519969.70,1597.79
860439.82,519969.68,1598.22
860442.15,519969.67,1598.35
860460.56,519969.58,1599.63
860462.82,519969.57,1599.93
860469.68,519969.55,1600.65
860472.01,519969.55,1600.62
860474.31,519969.54,1600.65
860476.71,519969.53,1600.88
860488.55,519969.45,1600.52
860490.85,519969.44,1600.78
860493.11,519969.44,1601.01
860495.38,519969.43,1601.24
860497.67,519969.43,1601.01
860499.97,519969.42,1601.37
860502.40,519969.41,1601.37
860504.70,519969.40,1601.73
860511.59,519969.35,1602.06
860516.18,519969.33,1602.42
860518.58,519969.32,1602.35
860530.32,519969.28,1602.91
860532.59,519969.28,1602.94
860534.95,519969.27,1602.75
860549.13,519969.18,1602.65
860367.66,519964.67,1593.36
860369.99,519964.66,1593.53
860379.08,519964.60,1594.38
860381.37,519964.59,1594.51
860404.48,519964.49,1595.53
860406.71,519964.45,1595.66
860408.91,519964.45,1596.32
860411.17,519964.44,1596.55
860413.56,519964.43,1596.38
860415.86,519964.43,1596.58
860418.16,519964.42,1596.71
860420.46,519964.41,1596.94
860422.72,519964.41,1597.27
860425.02,519964.37,1597.63
860427.38,519964.36,1597.56
860429.71,519964.35,1597.53
860431.97,519964.34,1597.92
860434.21,519964.34,1598.35
860436.57,519964.33,1598.35
860438.90,519964.32,1598.48
860441.13,519964.28,1598.65
860443.33,519964.28,1598.97
860461.83,519964.19,1600.22
860464.07,519964.18,1600.62
860475.65,519964.15,1601.14
860478.01,519964.11,1601.30
860489.89,519964.06,1600.52
860492.16,519964.05,1600.78
860494.52,519964.04,1600.88
860496.78,519964.04,1601.14
860503.64,519963.99,1601.86
860506.07,519963.98,1601.73
860508.37,519963.97,1601.70
860510.66,519963.96,1601.89
860529.33,519963.87,1602.71
860531.73,519963.86,1602.62
860534.06,519963.85,1602.42
860536.36,519963.84,1602.52
860538.65,519963.80,1602.62
860540.92,519963.80,1603.21
860543.25,519963.79,1603.24
860545.77,519963.77,1602.71
860548.37,519963.76,1602.16
860550.66,519963.75,1602.06
860365.72,519959.44,1593.82
860370.35,519959.40,1594.18
860372.68,519959.39,1594.28
860374.94,519959.38,1594.71
860377.24,519959.38,1594.78
860381.90,519959.36,1594.84
860386.49,519959.31,1595.23
860395.55,519959.26,1596.28
860397.85,519959.25,1596.22
860400.18,519959.24,1596.12
860402.51,519959.23,1596.22
860404.83,519959.23,1596.15
860407.07,519959.22,1596.61
860409.40,519959.18,1596.81
860411.66,519959.18,1596.94
860413.92,519959.17,1597.14
860416.22,519959.16,1597.20
860418.62,519959.15,1597.40
860423.18,519959.11,1597.70
860425.57,519959.10,1597.63
860432.33,519959.08,1598.52
860443.85,519959.01,1599.37
860446.08,519959.01,1599.73
860448.38,519958.97,1599.99
860455.40,519958.94,1599.83
860462.16,519958.90,1600.71
860506.56,519958.64,1601.63
860508.82,519958.64,1601.73
860515.91,519958.61,1601.93
860518.17,519958.57,1602.12
860520.44,519958.57,1602.19
860522.73,519958.56,1602.49
860525.03,519958.55,1602.68
860527.43,519958.54,1602.49
860529.85,519958.53,1602.45
860532.25,519958.49,1602.32
860534.61,519958.48,1602.32
860536.91,519958.47,1602.65
860539.01,519958.47,1603.44
860541.34,519958.47,1603.63
860543.70,519958.46,1603.37
860546.29,519958.44,1602.49
860548.85,519958.39,1601.63
860549.01,519957.27,1601.73
860546.49,519957.29,1602.16
860543.86,519957.30,1603.04
860541.37,519957.32,1603.47
860536.87,519957.33,1602.52
860534.58,519957.33,1602.29
860532.18,519957.34,1602.29
860529.69,519957.36,1602.39
860527.32,519957.36,1602.49
860524.93,519957.37,1602.52
860522.60,519957.38,1602.49
860520.33,519957.39,1602.22
860517.97,519957.40,1602.09
860515.71,519957.40,1601.86
860513.34,519957.41,1601.73
860510.85,519957.43,1602.06
860508.55,519957.46,1601.63
860506.19,519957.47,1601.60
860503.86,519957.48,1601.50
860475.21,519957.60,1601.93
860463.57,519957.67,1601.11
860456.71,519957.69,1599.86
860454.31,519957.70,1599.96
860451.98,519957.71,1599.79
860449.65,519957.71,1599.93
860447.29,519957.72,1599.53
860444.96,519957.73,1599.40
860423.86,519957.84,1598.12
860419.33,519957.85,1597.47
860416.94,519957.86,1597.27
860414.57,519957.87,1597.33
860412.28,519957.88,1596.97
860409.98,519957.92,1596.94
860407.65,519957.92,1596.78
860405.35,519957.93,1596.22
860402.99,519957.94,1596.22
860400.63,519957.95,1596.25
860398.36,519957.95,1596.09
860395.90,519957.97,1596.38
860374.83,519958.07,1594.74
860372.57,519958.11,1594.32
860370.27,519958.12,1594.12
860367.98,519958.12,1594.02
860365.65,519958.13,1593.89
860548.32,519951.91,1601.73
860545.92,519951.92,1601.89
860543.50,519951.93,1602.16
860541.07,519951.94,1602.16
860538.74,519951.95,1601.93
860536.31,519951.96,1602.03
860533.88,519951.97,1602.22
860531.59,519952.01,1602.09
860529.19,519952.02,1602.12
860526.76,519952.03,1602.26
860524.30,519952.05,1602.35
860514.98,519952.08,1601.93
860512.65,519952.08,1601.73
860510.19,519952.10,1601.86
860507.86,519952.10,1601.73
860505.50,519952.15,1601.53
860496.01,519952.18,1601.44
860493.72,519952.19,1601.07
860491.42,519952.20,1600.98
860488.99,519952.21,1601.04
860479.51,519952.28,1600.84
860477.08,519952.29,1601.04
860474.69,519952.30,1601.24
860472.32,519952.31,1601.11
860465.20,519952.33,1601.07
860453.62,519952.40,1599.89
860448.86,519952.42,1599.76
860446.53,519952.43,1599.66
860444.30,519952.44,1599.24
860427.73,519952.53,1598.45
860425.46,519952.54,1598.22
860423.10,519952.55,1597.96
860420.74,519952.55,1597.86
860418.41,519952.56,1597.76
860416.11,519952.60,1597.50
860413.88,519952.61,1597.20
860411.55,519952.61,1596.97
860409.19,519952.62,1596.84
860406.79,519952.63,1596.74
860404.46,519952.64,1596.68
860402.00,519952.65,1597.07
860399.70,519952.66,1596.61
860397.41,519952.67,1596.55
860394.98,519952.71,1596.74
860547.40,519946.56,1601.24
860537.81,519946.60,1601.86
860530.56,519946.66,1601.93
860528.23,519946.67,1601.80
860521.05,519946.70,1602.22
860518.78,519946.71,1601.89
860516.42,519946.71,1601.67
860513.96,519946.76,1601.96
860511.63,519946.77,1601.83
860509.33,519946.77,1601.63
860506.94,519946.78,1601.73
860504.51,519946.79,1601.63
860502.15,519946.80,1601.60
860499.75,519946.81,1601.73
860497.42,519946.85,1601.57
860495.12,519946.86,1601.37
860492.66,519946.87,1601.34
860490.27,519946.88,1601.34
860487.87,519946.89,1601.40
860485.48,519946.90,1601.50
860483.11,519946.91,1601.53
860480.69,519946.92,1601.44
860478.39,519946.96,1601.47
860476.03,519946.97,1601.44
860473.60,519946.98,1601.44
860471.27,519946.99,1601.57
860468.87,519947.00,1601.34
860466.48,519947.01,1601.30
860464.21,519947.02,1600.98
860461.85,519947.02,1600.98
860459.52,519947.07,1601.04
860457.16,519947.07,1600.68
860415.12,519947.28,1598.06
860412.83,519947.32,1597.89
860410.56,519947.33,1597.50
860408.20,519947.34,1597.33
860405.77,519947.35,1597.40
860403.44,519947.36,1597.30
860401.08,519947.37,1597.30
860398.65,519947.38,1597.27
860396.36,519947.42,1597.30
860393.83,519947.43,1597.76
860550.81,519941.53,1601.34
860548.42,519941.54,1601.04
860546.09,519941.54,1601.01
860543.73,519941.55,1601.17
860524.24,519941.68,1602.85
860521.91,519941.68,1602.75
860519.61,519941.72,1602.58
860512.52,519941.75,1602.26
860510.09,519941.76,1602.39
860507.86,519941.77,1602.03
860505.47,519941.81,1601.99
860503.10,519941.82,1602.09
860500.77,519941.83,1601.96
860498.44,519941.83,1601.57
860496.02,519941.84,1601.70
860493.62,519941.85,1601.67
860491.32,519941.89,1601.60
860488.93,519941.90,1601.63
860486.57,519941.91,1601.63
860484.11,519941.92,1601.96
860481.74,519941.93,1601.67
860479.45,519941.94,1601.67
860477.02,519941.95,1601.67
860474.69,519941.99,1601.60
860472.33,519942.00,1601.57
860469.90,519942.01,1601.44
860467.60,519942.02,1601.44
860465.21,519942.03,1601.53
860462.84,519942.04,1601.24
860460.48,519942.08,1601.21
860458.15,519942.09,1600.94
860455.85,519942.09,1600.91
860453.46,519942.10,1601.01
860451.10,519942.11,1601.07
860448.80,519942.15,1600.71
860446.44,519942.16,1600.32
860444.17,519942.17,1600.12
860441.81,519942.18,1599.96
860437.05,519942.19,1599.76
860432.43,519942.24,1599.53
860427.80,519942.26,1599.17
860425.44,519942.27,1599.04
860423.04,519942.28,1598.94
860420.71,519942.32,1598.94
860418.48,519942.32,1598.48
860416.18,519942.33,1598.22
860413.82,519942.34,1598.25
860411.36,519942.35,1598.25
860409.03,519942.36,1598.12
860406.60,519942.40,1598.12
860404.27,519942.41,1598.15
860401.97,519942.41,1598.06
860399.68,519942.42,1597.76
860397.28,519942.43,1597.76
860394.79,519942.44,1598.09
860392.49,519942.48,1597.92
860362.17,519942.69,1595.76
860359.81,519942.69,1595.46
860547.72,519936.05,1601.14
860545.36,519936.05,1601.24
860542.93,519936.07,1601.34
860540.50,519936.11,1601.47
860504.70,519936.32,1601.86
860502.44,519936.36,1601.57
860500.08,519936.37,1601.57
860497.62,519936.38,1601.93
860495.22,519936.39,1601.96
860492.79,519936.40,1601.76
860485.71,519936.46,1601.86
860469.07,519936.56,1601.99
860466.74,519936.60,1601.76
860464.41,519936.61,1601.50
860462.11,519936.61,1601.37
860457.42,519936.66,1601.07
860454.99,519936.67,1601.27
860452.63,519936.68,1601.21
860450.37,519936.69,1600.91
860436.29,519936.80,1600.12
860433.93,519936.81,1599.79
860424.67,519936.87,1599.01
860422.18,519936.89,1599.17
860419.88,519936.89,1599.11
860417.59,519936.90,1598.84
860415.29,519936.91,1598.38
860412.90,519936.95,1598.65
860410.47,519936.96,1598.71
860408.17,519936.97,1598.61
860405.74,519936.98,1598.65
860403.28,519936.99,1598.84
860401.05,519937.03,1598.58
860398.72,519937.04,1598.48
860365.88,519937.29,1596.78
860363.58,519937.29,1596.48
860549.72,519930.90,1601.21
860547.26,519930.91,1601.17
860544.80,519930.92,1601.67
860542.41,519930.96,1601.76
860525.74,519931.06,1601.99
860518.55,519931.12,1601.99
860501.92,519931.25,1602.09
860499.59,519931.26,1601.89
860497.19,519931.27,1602.09
860494.67,519931.29,1602.62
860492.34,519931.33,1602.42
860490.04,519931.33,1602.19
860487.68,519931.34,1602.16
860485.25,519931.35,1602.16
860475.80,519931.42,1601.83
860473.34,519931.47,1602.03
860470.98,519931.48,1601.96
860456.90,519931.56,1601.34
860454.60,519931.60,1601.21
860452.21,519931.61,1601.11
860449.88,519931.62,1600.98
860426.42,519931.77,1599.70
860424.12,519931.80,1599.27
860421.76,519931.81,1599.27
860419.40,519931.82,1599.30
860416.97,519931.83,1599.30
860414.64,519931.87,1599.20
860412.31,519931.88,1599.30
860409.95,519931.89,1598.97
860407.65,519931.90,1598.71
860405.29,519931.94,1598.84
860402.92,519931.95,1598.91
860400.59,519931.96,1598.94
860398.20,519931.97,1598.97
860395.84,519932.01,1598.97
860388.59,519932.04,1599.11
860367.72,519932.24,1597.43
860360.76,519932.26,1596.74
860358.47,519932.30,1596.48
860549.32,519925.46,1601.40
860546.90,519925.47,1601.57
860544.47,519925.48,1601.70
860518.28,519925.68,1601.99
860508.70,519925.76,1602.16
860506.47,519925.79,1601.86
860504.08,519925.80,1601.86
860501.62,519925.82,1602.12
860499.22,519925.83,1601.96
860496.79,519925.87,1602.22
860487.18,519925.94,1602.88
860484.88,519925.95,1602.39
860468.41,519926.08,1601.67
860465.98,519926.09,1602.16
860463.65,519926.09,1601.96
860461.32,519926.14,1601.83
860458.99,519926.14,1601.63
860454.17,519926.16,1601.50
860451.84,519926.20,1601.30
860449.51,519926.21,1601.27
860447.21,519926.22,1601.14
860442.59,519926.27,1600.81
860433.14,519926.34,1600.25
860428.35,519926.35,1600.16
860426.02,519926.40,1600.06
860423.75,519926.40,1599.86
860421.42,519926.41,1599.73
860419.13,519926.45,1599.60
860416.73,519926.46,1599.53
860414.30,519926.47,1599.53
860412.07,519926.47,1599.24
860409.71,519926.52,1599.20
860407.35,519926.52,1599.20
860404.95,519926.53,1599.04
860402.59,519926.58,1599.14
860400.23,519926.59,1599.37
860397.77,519926.60,1599.50
860393.08,519926.65,1599.40
860390.71,519926.66,1599.27
860388.35,519926.66,1599.14
860385.92,519926.71,1599.43
860383.63,519926.75,1599.43
860381.23,519926.73,1599.40
860374.28,519926.81,1598.68
860547.74,519920.16,1601.80
860519.20,519920.37,1601.96
860516.64,519920.39,1602.35
860511.98,519920.43,1602.62
860509.65,519920.44,1602.26
860507.45,519920.48,1601.60
860505.06,519920.49,1601.60
860502.60,519920.50,1602.09
860500.14,519920.55,1602.26
860497.77,519920.55,1602.06
860495.35,519920.57,1602.45
860488.03,519920.63,1602.49
860471.56,519920.76,1602.26
860464.50,519920.82,1602.09
860462.07,519920.83,1602.26
860459.65,519920.87,1602.45
860457.28,519920.88,1602.39
860455.02,519920.89,1601.93
860452.66,519920.89,1601.63
860450.30,519920.94,1601.60
860448.03,519920.94,1601.44
860443.34,519920.99,1601.34
860441.01,519921.00,1600.81
860438.65,519921.01,1600.39
860429.20,519921.11,1600.48
860422.18,519921.17,1600.22
860419.91,519921.17,1600.06
860417.52,519921.18,1599.83
860415.12,519921.19,1599.83
860412.86,519921.23,1599.63
860410.53,519921.24,1599.43
860408.13,519921.25,1599.60
860405.74,519921.29,1599.40
860403.41,519921.30,1599.43
860401.01,519921.31,1599.79
860398.62,519921.35,1599.63
860391.50,519921.38,1599.53
860389.07,519921.46,1599.76
860386.74,519921.46,1599.70
860384.48,519921.40,1599.43
860382.15,519921.45,1599.34
860379.78,519921.49,1599.57
860377.42,519921.50,1599.40
860375.03,519921.54,1599.27
860368.10,519921.59,1598.65
860365.77,519921.60,1598.48
860361.15,519921.65,1598.22
860358.72,519921.66,1598.25
860521.14,519915.42,1601.99
860509.40,519915.53,1601.50
860507.10,519915.53,1601.37
860504.61,519915.58,1601.80
860502.18,519915.59,1602.29
860499.72,519915.60,1602.32
860497.36,519915.65,1602.16
860478.19,519915.79,1602.85
860475.73,519915.83,1602.94
860473.31,519915.85,1603.01
860471.04,519915.85,1602.78
860461.49,519915.96,1602.68
860459.13,519915.96,1602.94
860454.60,519916.01,1602.19
860452.31,519916.02,1601.70
860449.85,519916.03,1601.89
860447.62,519916.07,1601.60
860440.63,519916.12,1601.24
860438.23,519916.10,1601.14
860424.09,519916.22,1600.55
860421.66,519916.23,1600.52
860419.36,519916.27,1600.19
860417.03,519916.28,1599.99
860414.67,519916.28,1600.16
860412.31,519916.33,1600.09
860409.95,519916.33,1599.79
860407.68,519916.34,1599.60
860405.29,519916.38,1599.79
860402.93,519916.39,1599.63
860400.53,519916.40,1599.79
860398.14,519916.44,1599.79
860388.69,519916.55,1599.89
860386.36,519916.55,1599.79
860384.03,519916.56,1599.70
860381.57,519916.61,1599.83
860379.20,519916.62,1599.70
860376.91,519916.65,1599.63
860374.58,519916.66,1599.50
860372.25,519916.67,1599.50
860369.89,519916.71,1599.27
860367.62,519916.72,1598.91
860365.33,519916.72,1598.81
860362.96,519916.77,1598.78
860360.70,519916.77,1598.29
860363.85,519954.22,1594.32
860370.74,519954.23,1594.91
860375.33,519954.15,1595.23
860395.91,519954.03,1596.84
860398.30,519954.02,1596.38
860400.63,519954.01,1596.58
860405.29,519953.96,1596.55
860407.62,519953.95,1596.74
860409.89,519953.95,1596.81
860412.15,519953.94,1596.94
860414.42,519953.94,1597.20
860416.68,519953.90,1597.43
860418.98,519953.89,1597.70
860421.27,519953.88,1597.86
860423.60,519953.88,1598.02
860444.31,519953.75,1599.43
860446.54,519953.74,1599.73
860448.90,519953.70,1599.66
860451.13,519953.70,1600.25
860453.63,519953.68,1600.06
860467.28,519953.61,1601.24
860471.80,519953.57,1601.50
860474.23,519953.56,1601.40
860476.66,519953.55,1601.44
860488.47,519953.47,1600.84
860493.13,519953.45,1601.01
860495.40,519953.42,1601.34
860509.41,519953.34,1601.47
860511.77,519953.33,1601.89
860514.04,519953.32,1601.86
860516.30,519953.31,1602.09
860518.63,519953.31,1602.22
860523.26,519953.26,1602.65
860525.65,519953.25,1602.35
860528.01,519953.24,1602.26
860530.38,519953.23,1602.22
860532.74,519953.19,1602.29
860535.10,519953.18,1602.19
860537.50,519953.17,1602.03
860539.92,519953.16,1602.16
860542.16,519953.16,1602.35
860544.45,519953.12,1602.39
860546.85,519953.11,1602.22
860549.28,519953.10,1601.80
860396.66,519948.82,1597.14
860398.93,519948.78,1597.10
860401.22,519948.77,1597.37
860403.55,519948.76,1597.30
860405.95,519948.75,1597.20
860408.28,519948.71,1597.30
860410.54,519948.71,1597.47
860412.87,519948.70,1597.70
860415.07,519948.70,1598.12
860417.43,519948.66,1598.19
860419.73,519948.65,1598.32
860426.49,519948.60,1598.97
860451.92,519948.45,1600.68
860463.47,519948.35,1600.81
860468.10,519948.34,1601.27
860470.43,519948.33,1601.50
860472.69,519948.32,1601.50
860475.15,519948.28,1601.37
860477.51,519948.27,1601.37
860479.84,519948.26,1601.30
860482.17,519948.25,1601.50
860484.50,519948.21,1601.47
860486.86,519948.20,1601.53
860489.26,519948.19,1601.30
860491.59,519948.19,1601.24
860493.95,519948.18,1601.30
860496.28,519948.14,1601.34
860500.97,519948.12,1601.63
860503.27,519948.11,1601.40
860505.53,519948.08,1601.60
860507.83,519948.07,1601.76
860510.23,519948.06,1601.76
860512.59,519948.05,1601.76
860514.85,519948.01,1601.96
860517.31,519948.00,1601.60
860519.58,519947.99,1601.89
860521.84,519947.99,1602.35
860529.03,519947.92,1602.03
860531.32,519947.92,1602.03
860533.65,519947.91,1601.96
860536.11,519947.87,1601.83
860538.44,519947.86,1601.83
860540.77,519947.85,1601.80
860545.63,519947.83,1601.60
860359.33,519944.06,1595.23
860361.56,519944.05,1595.63
860363.82,519944.01,1595.76
860391.35,519943.80,1597.92
860393.52,519943.80,1598.22
860395.98,519943.79,1597.79
860398.31,519943.78,1597.66
860400.67,519943.74,1597.73
860402.97,519943.73,1597.92
860405.26,519943.72,1597.96
860407.63,519943.68,1597.96
860409.96,519943.67,1597.99
860412.25,519943.67,1598.19
860414.52,519943.66,1598.19
860416.85,519943.62,1598.29
860419.21,519943.61,1598.55
860421.51,519943.60,1598.75
860423.84,519943.60,1598.91
860426.13,519943.56,1599.17
860449.04,519943.42,1600.84
860456.03,519943.37,1600.71
860458.39,519943.36,1600.88
860460.68,519943.32,1601.17
860462.98,519943.31,1601.24
860465.25,519943.31,1601.67
860467.57,519943.27,1601.47
860469.90,519943.26,1601.47
860472.20,519943.25,1601.60
860474.53,519943.24,1601.73
860476.93,519943.20,1601.73
860479.26,519943.19,1601.67
860481.65,519943.18,1601.63
860483.92,519943.18,1601.93
860486.34,519943.13,1601.63
860488.71,519943.13,1601.60
860491.07,519943.12,1601.53
860493.43,519943.11,1601.57
860495.73,519943.07,1601.60
860497.99,519943.06,1601.53
860500.32,519943.05,1601.86
860502.62,519943.05,1601.99
860505.05,519943.00,1601.83
860507.38,519943.00,1601.96
860509.67,519942.99,1602.03
860514.23,519942.94,1602.35
860516.60,519942.93,1602.52
860547.60,519942.71,1601.01
860549.87,519942.71,1601.27
860364.27,519938.55,1596.58
860373.53,519938.49,1597.01
860398.79,519938.25,1598.45
860401.15,519938.24,1598.45
860403.39,519938.24,1598.75
860405.81,519938.19,1598.55
860408.11,519938.18,1598.55
860410.41,519938.18,1598.61
860412.77,519938.17,1598.55
860415.13,519938.13,1598.22
860417.36,519938.12,1598.61
860419.59,519938.12,1599.04
860421.92,519938.08,1599.24
860424.32,519938.07,1599.14
860431.24,519938.01,1599.53
860433.51,519938.01,1599.73
860435.83,519937.97,1599.93
860449.65,519937.89,1600.81
860451.95,519937.85,1601.21
860454.24,519937.85,1601.44
860456.57,519937.84,1601.27
860458.90,519937.80,1601.17
860461.20,519937.79,1601.34
860463.53,519937.78,1601.50
860465.76,519937.74,1601.70
860468.06,519937.74,1601.83
860477.57,519937.67,1601.80
860484.53,519937.61,1601.76
860486.86,519937.60,1601.93
860489.25,519937.59,1601.80
860493.81,519937.55,1602.09
860496.14,519937.54,1602.09
860498.64,519937.50,1601.73
860501.00,519937.49,1601.67
860503.26,519937.48,1601.96
860505.56,519937.47,1602.22
860541.03,519937.18,1601.44
860543.42,519937.17,1601.24
860545.82,519937.16,1601.17
860548.18,519937.15,1601.14
860358.63,519933.38,1596.32
860363.16,519933.33,1596.91
860397.61,519933.07,1598.88
860399.97,519933.03,1598.84
860402.30,519933.02,1598.84
860404.60,519933.01,1598.91
860407.06,519932.97,1598.65
860409.32,519932.96,1598.81
860411.59,519932.96,1599.24
860413.92,519932.91,1599.17
860416.18,519932.91,1599.17
860418.48,519932.90,1599.27
860420.91,519932.86,1599.17
860425.56,519932.84,1599.50
860427.83,519932.80,1599.60
860448.63,519932.64,1600.84
860450.89,519932.63,1601.01
860453.22,519932.63,1601.24
860455.52,519932.59,1601.34
860471.63,519932.47,1602.12
860481.15,519932.40,1602.03
860483.54,519932.36,1601.83
860485.84,519932.35,1601.93
860488.17,519932.34,1602.09
860490.46,519932.30,1602.12
860492.73,519932.30,1602.39
860494.99,519932.29,1602.45
860497.42,519932.25,1601.99
860499.85,519932.24,1601.83
860502.11,519932.23,1602.16
860504.54,519932.22,1601.86
860535.09,519931.95,1601.96
860542.27,519931.92,1601.63
860544.57,519931.88,1601.73
860547.10,519931.86,1601.14
860549.36,519931.86,1601.21
860384.26,519928.04,1599.20
860386.49,519928.00,1599.47
860388.88,519927.99,1599.37
860391.21,519927.99,1599.27
860393.51,519927.95,1599.47
860395.87,519927.94,1599.47
860398.10,519927.90,1599.57
860400.43,519927.89,1599.37
860402.89,519927.88,1599.01
860405.22,519927.87,1599.01
860407.49,519927.87,1599.07
860409.78,519927.79,1599.20
860412.15,519927.78,1599.17
860414.38,519927.75,1599.30
860416.71,519927.74,1599.47
860419.07,519927.73,1599.60
860421.40,519927.72,1599.70
860423.73,519927.71,1599.86
860425.96,519927.71,1599.99
860428.26,519927.67,1600.09
860430.55,519927.66,1600.29
860432.85,519927.66,1600.35
860446.86,519927.51,1600.68
860449.03,519927.51,1601.21
860451.42,519927.50,1601.24
860453.72,519927.46,1601.40
860455.98,519927.45,1601.63
860458.35,519927.44,1601.73
860460.61,519927.40,1601.73
860462.87,519927.40,1601.89
860465.27,519927.36,1602.03
860486.27,519927.19,1602.52
860488.56,519927.18,1602.75
860490.93,519927.14,1602.32
860498.05,519927.08,1602.45
860500.47,519927.07,1602.16
860502.74,519927.06,1602.22
860505.10,519927.02,1602.03
860545.19,519926.67,1601.70
860547.56,519926.66,1601.53
860549.98,519926.65,1601.34
860358.86,519923.03,1598.15
860361.13,519922.99,1598.09
860363.42,519922.99,1598.42
860365.69,519922.95,1598.38
860367.92,519922.94,1598.71
860370.21,519922.90,1598.94
860372.45,519922.90,1599.01
860381.66,519922.77,1599.27
860383.96,519922.77,1599.34
860386.19,519922.73,1599.66
860390.79,519922.72,1599.76
860397.81,519922.63,1599.30
860400.00,519922.62,1599.63
860402.37,519922.61,1599.57
860404.73,519922.57,1599.37
860407.06,519922.56,1599.40
860409.32,519922.52,1599.53
860411.55,519922.52,1599.60
860413.88,519922.48,1599.73
860416.25,519922.47,1599.70
860423.04,519922.45,1600.06
860427.66,519922.41,1600.52
860439.31,519922.30,1600.55
860441.48,519922.30,1601.01
860448.40,519922.18,1601.53
860450.66,519922.17,1601.57
860452.93,519922.13,1601.60
860455.22,519922.13,1602.06
860457.49,519922.12,1602.22
860459.85,519922.08,1602.26
860462.11,519922.07,1602.49
860464.54,519922.03,1601.99
860466.81,519922.02,1602.26
860487.61,519921.86,1602.55
860489.91,519921.85,1602.78
860494.66,519921.80,1602.32
860496.96,519921.79,1602.26
860499.32,519921.75,1602.16
860501.68,519921.74,1602.19
860504.14,519921.73,1601.70
860506.54,519921.69,1601.63
860508.77,519921.68,1602.09
860511.00,519921.65,1602.55
860515.66,519921.63,1602.19
860518.09,519921.59,1602.03
860550.93,519921.31,1601.53
860364.16,519918.14,1598.68
860366.55,519918.13,1598.71
860368.78,519918.09,1599.01
860371.08,519918.09,1599.34
860373.38,519918.05,1599.43
860375.71,519918.04,1599.43
860378.00,519918.00,1599.60
860380.26,519917.96,1599.76
860382.66,519917.95,1599.70
860384.92,519917.91,1599.70
860387.19,519917.91,1599.66
860389.52,519917.87,1599.73
860396.54,519917.81,1599.70
860398.77,519917.77,1599.96
860401.20,519917.76,1599.66
860403.56,519917.75,1599.53
860405.89,519917.71,1599.66
860408.19,519917.70,1599.73
860410.42,519917.67,1599.83
860412.78,519917.66,1599.96
860415.17,519917.61,1599.89
860417.44,519917.61,1599.99
860419.77,519917.60,1600.25
860422.00,519917.56,1600.62
860424.30,519917.56,1600.58
860438.27,519917.41,1600.81
860440.60,519917.40,1601.01
860447.49,519917.32,1601.60
860449.76,519917.31,1601.86
860454.41,519917.26,1602.09
860461.24,519917.21,1602.65
860470.59,519917.11,1602.68
860472.95,519917.14,1602.75
860475.28,519917.10,1603.01
860477.61,519917.09,1602.78
860479.94,519917.05,1602.71
860484.67,519917.03,1602.98
860496.51,519916.92,1602.35
860498.81,519916.88,1602.32
860501.17,519916.87,1602.26
860503.56,519916.83,1601.99
860505.99,519916.82,1601.73
860508.39,519916.81,1601.47
860510.68,519916.77,1601.86
860513.01,519916.76,1602.03
860517.74,519916.71,1602.06
860539.97,519909.90,1602.06
860520.91,519910.05,1602.32
860518.51,519910.09,1602.26
860516.12,519910.10,1602.09
860506.73,519910.20,1601.99
860504.37,519910.21,1601.86
860502.07,519910.21,1601.83
860499.58,519910.26,1602.29
860497.12,519910.27,1602.39
860494.79,519910.28,1602.09
860480.29,519910.37,1603.01
860477.99,519910.41,1602.85
860475.47,519910.43,1603.31
860473.07,519910.44,1603.21
860470.74,519910.48,1603.21
860461.32,519910.55,1602.62
860456.60,519910.60,1602.88
860454.43,519910.60,1602.49
860452.07,519910.64,1601.80
860449.68,519910.65,1601.80
860447.38,519910.66,1601.73
860444.92,519910.70,1601.83
860426.15,519910.87,1600.81
860423.82,519910.88,1600.88
860421.39,519910.89,1600.88
860419.06,519910.93,1600.71
860416.77,519910.93,1600.35
860414.47,519910.97,1600.19
860412.14,519910.98,1600.09
860409.75,519910.99,1599.96
860407.48,519911.03,1599.83
860405.12,519911.04,1599.76
860402.69,519911.05,1599.83
860400.33,519911.09,1599.86
860397.93,519911.10,1599.86
860395.64,519911.14,1599.86
860390.82,519911.19,1600.09
860388.45,519911.24,1599.99
860386.09,519911.25,1600.06
860383.83,519911.25,1599.86
860376.74,519911.31,1599.83
860374.31,519911.35,1599.83
860372.05,519911.36,1599.73
860369.72,519911.40,1599.17
860367.29,519911.41,1599.47
860365.03,519911.42,1599.40
860362.70,519911.46,1599.07
860360.30,519911.47,1599.30
860537.63,519905.28,1602.12
860535.23,519905.29,1602.12
860511.54,519905.52,1602.12
860509.15,519905.56,1602.16
860506.89,519905.60,1601.93
860504.49,519905.61,1601.89
860502.16,519905.62,1601.57
860499.50,519905.63,1602.65
860497.11,519905.64,1602.81
860494.81,519905.65,1602.65
860475.48,519905.83,1603.57
860473.16,519905.87,1603.47
860470.76,519905.88,1603.63
860468.33,519905.89,1603.63
860466.04,519905.93,1603.63
860463.67,519905.94,1603.40
860461.41,519905.98,1603.14
860459.05,519905.99,1602.98
860456.68,519906.00,1602.68
860454.45,519906.04,1602.22
860452.03,519906.05,1602.45
860449.70,519906.09,1602.09
860447.37,519906.10,1601.96
860421.48,519906.32,1600.91
860419.15,519906.36,1600.68
860414.43,519906.38,1600.55
860407.54,519906.47,1599.89
860405.14,519906.48,1599.70
860402.81,519906.48,1599.66
860400.48,519906.52,1599.63
860398.12,519906.53,1599.43
860393.36,519906.62,1599.53
860391.03,519906.63,1599.53
860388.54,519906.67,1600.06
860381.29,519906.74,1600.62
860379.02,519906.74,1600.22
860376.66,519906.78,1600.25
860374.23,519906.79,1600.29
860371.97,519906.80,1600.22
860367.18,519906.85,1600.02
860362.62,519906.90,1599.63
860360.29,519906.91,1599.76
860540.64,519899.97,1602.42
860536.02,519900.02,1602.12
860531.29,519900.07,1602.19
860521.58,519900.18,1602.65
860516.99,519900.19,1602.22
860514.59,519900.23,1602.52
860512.10,519900.25,1602.68
860509.74,519900.29,1602.39
860507.34,519900.30,1602.71
860505.05,519900.34,1602.42
860500.35,519900.36,1602.32
860497.79,519900.40,1602.88
860493.17,519900.45,1602.58
860490.77,519900.46,1602.81
860473.94,519900.63,1603.40
860471.55,519900.64,1603.44
860469.18,519900.68,1603.31
860466.76,519900.69,1603.57
860464.39,519900.70,1603.50
860462.00,519900.74,1603.44
860459.67,519900.75,1603.17
860457.41,519900.79,1602.71
860455.14,519900.80,1602.52
860452.71,519900.84,1602.75
860450.38,519900.85,1602.62
860448.12,519900.85,1602.19
860440.97,519900.95,1602.26
860424.53,519901.11,1601.24
860417.48,519901.16,1601.07
860415.18,519901.17,1600.58
860412.82,519901.21,1600.81
860408.29,519901.26,1599.89
860405.93,519901.27,1599.63
860403.60,519901.27,1599.70
860389.26,519901.46,1600.25
860386.83,519901.47,1600.19
860379.81,519901.56,1600.65
860377.38,519901.58,1600.62
860374.99,519901.59,1600.52
860372.63,519901.63,1600.71
860370.26,519901.64,1600.62
860367.97,519901.68,1600.45
860365.64,519901.68,1600.35
860363.28,519901.73,1600.22
860360.98,519901.73,1600.09
860358.58,519901.74,1600.09
860531.14,519895.28,1602.71
860526.32,519895.34,1602.88
860523.89,519895.38,1602.85
860521.46,519895.39,1603.14
860519.23,519895.43,1602.65
860516.80,519895.44,1602.81
860514.47,519895.45,1602.85
860512.11,519895.49,1602.85
860509.62,519895.50,1603.37
860504.80,519895.55,1603.31
860502.66,519895.59,1602.45
860500.24,519895.60,1602.71
860497.87,519895.64,1602.68
860495.45,519895.65,1603.14
860493.02,519895.66,1603.04
860490.66,519895.71,1602.94
860488.26,519895.72,1602.85
860485.87,519895.76,1603.08
860483.44,519895.77,1603.57
860480.91,519895.82,1603.83
860478.58,519895.82,1603.67
860473.82,519895.88,1603.76
860471.53,519895.88,1603.70
860469.10,519895.93,1603.60
860466.70,519895.94,1603.70
860464.34,519895.98,1603.67
860461.95,519895.99,1603.73
860457.32,519896.03,1603.50
860454.99,519896.04,1603.27
860448.00,519896.13,1602.88
860445.58,519896.14,1602.71
860443.18,519896.19,1602.85
860440.85,519896.19,1602.58
860433.86,519896.25,1601.83
860431.53,519896.29,1601.63
860429.20,519896.30,1601.57
860422.12,519896.39,1601.34
860419.89,519896.40,1600.98
860417.56,519896.44,1600.78
860415.13,519896.45,1600.88
860412.80,519896.45,1600.78
860410.50,519896.49,1600.35
860408.24,519896.50,1599.93
860405.88,519896.54,1599.63
860401.25,519896.62,1599.53
860398.92,519896.63,1599.37
860379.70,519896.84,1600.48
860377.30,519896.85,1600.68
860374.81,519896.90,1600.91
860372.54,519896.90,1600.78
860370.15,519896.91,1601.04
860367.82,519896.95,1600.98
860365.52,519896.96,1600.71
860363.10,519897.01,1600.68
860360.86,519897.01,1600.45
860358.53,519897.05,1600.25
860547.71,519889.87,1602.16
860545.35,519889.91,1602.06
860542.79,519889.93,1602.81
860537.83,519889.98,1603.34
860535.47,519889.99,1603.27
860533.14,519890.03,1603.14
860530.75,519890.04,1603.34
860528.32,519890.09,1603.54
860526.02,519890.09,1603.47
860523.69,519890.13,1603.40
860521.20,519890.15,1603.37
860518.80,519890.16,1603.50
860516.41,519890.20,1603.57
860514.08,519890.21,1603.57
860511.72,519890.25,1603.50
860509.19,519890.26,1604.09
860504.66,519890.31,1603.31
860502.33,519890.35,1603.08
860499.81,519890.36,1603.44
860497.51,519890.40,1603.21
860495.05,519890.41,1603.47
860492.62,519890.43,1603.67
860490.39,519890.46,1603.27
860487.96,519890.47,1603.01
860485.60,519890.52,1603.17
860473.66,519890.63,1603.50
860471.33,519890.67,1603.60
860468.97,519890.68,1603.50
860466.57,519890.72,1603.57
860464.14,519890.73,1603.70
860461.68,519890.74,1604.09
860459.32,519890.79,1604.03
860457.09,519890.79,1603.50
860454.79,519890.83,1603.27
860452.33,519890.84,1603.47
860449.91,519890.89,1603.67
860447.58,519890.89,1603.47
860445.21,519890.94,1603.14
860438.36,519890.99,1602.35
860433.67,519891.04,1602.16
860431.24,519891.05,1602.29
860428.91,519891.09,1601.93
860426.61,519891.10,1601.47
860424.28,519891.14,1601.30
860417.29,519891.19,1601.07
860415.00,519891.23,1600.55
860412.70,519891.24,1600.22
860410.24,519891.28,1600.62
860407.98,519891.29,1600.39
860405.71,519891.33,1599.93
860403.32,519891.34,1599.93
860400.99,519891.38,1599.70
860396.30,519891.43,1599.63
860393.94,519891.47,1599.63
860391.51,519891.48,1599.89
860384.32,519891.58,1600.32
860381.86,519891.59,1600.45
860379.43,519891.63,1600.81
860374.68,519891.68,1601.27
860372.41,519891.69,1601.11
860369.95,519891.70,1601.27
860367.56,519891.74,1601.27
860365.19,519891.75,1601.24
860362.83,519891.80,1601.01
860549.83,519885.37,1602.26
860537.66,519885.49,1602.55
860532.67,519885.55,1603.47
860530.21,519885.60,1603.67
860527.69,519885.61,1603.99
860525.13,519885.63,1604.49
860522.73,519885.67,1604.62
860517.94,519885.72,1604.85
860513.25,519885.77,1604.06
860510.92,519885.78,1603.73
860508.53,519885.82,1603.99
860506.06,519885.83,1604.03
860503.67,519885.88,1603.86
860501.24,519885.89,1604.03
860498.81,519885.93,1603.86
860496.48,519885.94,1603.90
860494.09,519885.98,1603.83
860491.69,519885.99,1603.70
860489.33,519886.00,1603.60
860486.90,519886.04,1603.60
860484.61,519886.05,1603.27
860482.11,519886.10,1603.44
860479.79,519886.10,1603.21
860477.42,519886.15,1603.21
860474.93,519886.16,1603.37
860472.57,519886.20,1603.47
860470.17,519886.21,1603.54
860467.78,519886.25,1603.54
860465.38,519886.26,1603.60
860462.86,519886.31,1603.96
860460.40,519886.32,1604.16
860458.00,519886.33,1603.96
860455.54,519886.38,1604.22
860450.82,519886.43,1603.86
860448.55,519886.43,1603.73
860446.16,519886.48,1603.63
860443.76,519886.49,1603.47
860441.50,519886.52,1603.40
860439.07,519886.54,1603.17
860436.74,519886.58,1603.04
860434.25,519886.59,1602.98
860429.65,519886.64,1602.22
860427.23,519886.68,1601.96
860424.86,519886.69,1601.86
860422.57,519886.73,1601.63
860413.15,519886.79,1600.75
860410.72,519886.84,1600.88
860408.39,519886.85,1600.58
860406.13,519886.88,1600.35
860403.77,519886.93,1600.29
860401.44,519886.97,1600.12
860399.04,519886.98,1600.16
860396.68,519887.02,1599.76
860394.19,519887.03,1600.19
860391.73,519887.08,1600.45
860389.27,519887.09,1600.81
860386.91,519887.13,1600.81
860384.58,519887.14,1600.65
860382.21,519887.18,1600.58
860379.72,519887.19,1600.71
860377.33,519887.24,1600.88
860374.90,519887.25,1600.98
860372.47,519887.26,1601.07
860370.11,519887.30,1601.34
860367.65,519887.31,1601.57
860365.25,519887.35,1601.50
860362.86,519887.36,1601.44
860360.50,519887.41,1601.30
860548.79,519880.45,1602.29
860546.23,519880.46,1602.62
860543.87,519880.51,1602.81
860541.54,519880.51,1602.68
860539.14,519880.56,1602.91
860536.58,519880.57,1603.47
860534.06,519880.62,1604.09
860531.70,519880.63,1604.36
860529.17,519880.67,1604.65
860526.64,519880.69,1605.18
860524.22,519880.73,1605.31
860521.92,519880.74,1605.01
860519.59,519880.78,1605.08
860517.29,519880.79,1604.72
860515.03,519880.82,1604.22
860512.64,519880.83,1604.29
860510.24,519880.88,1604.32
860507.85,519880.89,1604.36
860505.45,519880.93,1604.49
860503.15,519880.94,1604.32
860500.82,519880.98,1603.90
860498.43,519880.99,1603.86
860496.10,519881.03,1603.83
860493.70,519881.04,1603.86
860491.28,519881.08,1603.93
860488.91,519881.09,1603.93
860486.55,519881.13,1603.93
860484.26,519881.14,1603.63
860481.93,519881.18,1603.40
860479.63,519881.22,1603.37
860477.14,519881.23,1603.47
860474.71,519881.24,1603.54
860472.41,519881.28,1603.44
860469.95,519881.29,1603.76
860467.59,519881.34,1603.99
860465.26,519881.38,1603.73
860462.90,519881.39,1603.83
860460.50,519881.43,1603.93
860458.04,519881.44,1603.93
860448.79,519881.54,1603.47
860446.33,519881.58,1603.60
860443.90,519881.59,1603.76
860441.44,519881.64,1603.86
860439.08,519881.64,1604.13
860436.78,519881.68,1603.73
860434.52,519881.69,1603.01
860432.29,519881.73,1602.68
860429.89,519881.74,1602.55
860427.60,519881.78,1602.32
860425.20,519881.79,1602.58
860422.81,519881.83,1602.45
860420.61,519881.83,1602.03
860418.38,519881.87,1601.37
860416.05,519881.88,1601.01
860413.69,519881.92,1601.17
860411.36,519881.93,1601.01
860408.93,519881.97,1601.14
860406.50,519881.98,1601.11
860404.24,519882.05,1600.75
860401.97,519882.06,1600.55
860394.92,519882.15,1600.19
860392.56,519882.16,1600.32
860390.03,519882.21,1601.04
860387.64,519882.22,1600.88
860385.31,519882.26,1600.91
860383.01,519882.26,1600.55
860380.62,519882.31,1600.71
860378.29,519882.32,1600.84
860375.86,519882.36,1600.94
860373.43,519882.37,1601.24
860371.04,519882.41,1601.47
860368.61,519882.42,1601.86
860366.25,519882.47,1601.60
860363.85,519882.48,1601.76
860361.49,519882.52,1601.83
860359.13,519882.53,1601.53
860548.61,519875.76,1602.12
860546.12,519875.77,1602.65
860543.72,519875.82,1602.88
860541.23,519875.83,1603.04
860538.70,519875.88,1603.67
860536.17,519875.89,1603.90
860533.71,519875.94,1604.36
860531.29,519875.95,1604.78
860528.76,519875.99,1605.21
860526.43,519876.00,1605.34
860524.04,519876.04,1605.18
860521.74,519876.05,1604.85
860519.41,519876.09,1604.91
860516.92,519876.10,1605.11
860512.16,519876.16,1605.14
860509.76,519876.20,1605.18
860507.44,519876.24,1605.04
860505.11,519876.25,1604.98
860502.78,519876.29,1604.72
860500.41,519876.30,1604.55
860498.09,519876.34,1604.42
860495.82,519876.34,1604.16
860493.49,519876.38,1603.93
860491.10,519876.39,1604.06
860488.64,519876.44,1604.32
860486.27,519876.45,1604.22
860483.98,519876.49,1603.86
860481.65,519876.49,1603.63
860479.29,519876.54,1603.63
860476.92,519876.55,1603.40
860474.59,519876.59,1603.27
860472.23,519876.60,1603.47
860469.71,519876.64,1603.96
860467.38,519876.65,1603.70
860465.01,519876.69,1603.44
860462.62,519876.70,1603.67
860460.22,519876.74,1603.93
860457.86,519876.75,1603.99
860455.47,519876.80,1604.09
860453.04,519876.81,1603.96
860450.71,519876.85,1603.93
860448.41,519876.85,1603.86
860446.05,519876.90,1603.80
860443.69,519876.90,1603.67
860441.29,519876.95,1603.57
860434.34,519877.04,1603.21
860432.01,519877.04,1602.65
860429.62,519877.09,1602.55
860427.25,519877.09,1602.68
860424.92,519877.14,1602.45
860422.50,519877.15,1602.45
860417.87,519877.19,1602.16
860415.57,519877.23,1601.73
860413.28,519877.24,1601.37
860410.91,519877.28,1601.40
860408.58,519877.29,1601.47
860403.99,519877.37,1600.94
860401.73,519877.41,1600.39
860397.00,519877.46,1600.42
860394.58,519877.47,1600.45
860392.08,519877.51,1600.81
860385.23,519877.60,1600.55
860382.67,519877.62,1601.04
860380.24,519877.63,1601.17
860377.88,519877.67,1601.14
860375.45,519877.71,1601.44
860373.09,519877.72,1601.53
860370.59,519877.77,1601.80
860368.23,519877.78,1601.99
860365.90,519877.82,1602.03
860361.15,519877.87,1601.96
860358.72,519877.88,1602.22
860553.68,519871.24,1601.07
860551.26,519871.28,1601.53
860548.67,519871.30,1602.22
860546.27,519871.34,1602.32
860543.88,519871.35,1602.68
860541.35,519871.40,1603.27
860538.86,519871.41,1603.67
860536.26,519871.46,1604.03
860533.84,519871.47,1604.26
860531.41,519871.51,1604.75
860528.88,519871.53,1605.21
860526.49,519871.57,1605.47
860524.06,519871.58,1605.34
860521.67,519871.62,1605.31
860519.30,519871.63,1605.34
860516.81,519871.68,1605.86
860514.55,519871.68,1605.60
860512.15,519871.73,1605.60
860509.89,519871.73,1605.27
860498.08,519871.87,1604.88
860495.81,519871.91,1604.65
860493.38,519871.92,1604.62
860490.99,519871.97,1604.68
860488.63,519871.98,1604.62
860486.36,519872.01,1604.26
860484.10,519872.02,1603.76
860481.74,519872.06,1603.73
860479.41,519872.07,1603.47
860476.98,519872.11,1603.44
860474.65,519872.12,1603.40
860472.42,519872.16,1603.17
860470.03,519872.20,1603.27
860467.66,519872.21,1603.14
860465.20,519872.25,1603.17
860462.81,519872.26,1603.27
860460.51,519872.30,1603.21
860458.05,519872.32,1603.60
860455.66,519872.36,1603.73
860453.23,519872.37,1603.90
860450.77,519872.41,1604.22
860448.44,519872.42,1604.16
860446.04,519872.47,1604.06
860443.71,519872.47,1603.80
860441.48,519872.51,1603.21
860436.66,519872.56,1603.70
860434.27,519872.61,1603.54
860432.07,519872.61,1603.08
860429.61,519872.66,1603.17
860427.21,519872.67,1603.40
860424.95,519872.70,1602.98
860422.49,519872.72,1602.78
860420.29,519872.75,1602.35
860413.30,519872.81,1601.89
860410.97,519872.85,1601.60
860408.64,519872.89,1601.73
860406.35,519872.93,1601.44
860403.95,519872.97,1601.37
860401.62,519872.98,1601.17
860399.36,519873.02,1600.81
860387.35,519873.14,1601.17
860385.09,519873.17,1601.07
860382.72,519873.18,1601.11
860380.36,519873.22,1601.27
860378.00,519873.23,1601.47
860375.47,519873.28,1601.76
860373.11,519873.32,1601.80
860370.68,519873.33,1601.99
860368.36,519873.37,1602.06
860365.99,519873.38,1601.99
860361.14,519873.44,1602.58
860358.84,519873.48,1602.16
860358.51,519912.94,1598.71
860360.78,519912.93,1599.17
860363.07,519912.89,1598.94
860365.37,519912.88,1599.20
860367.76,519912.87,1599.30
860369.86,519912.84,1599.63
860372.19,519912.80,1599.76
860374.49,519912.79,1599.76
860376.82,519912.78,1599.93
860379.18,519912.74,1599.96
860381.41,519912.71,1600.19
860386.10,519912.66,1600.06
860388.43,519912.62,1600.22
860390.79,519912.61,1600.19
860397.78,519912.52,1599.93
860400.11,519912.51,1599.93
860402.51,519912.50,1599.86
860404.84,519912.46,1599.76
860407.20,519912.45,1599.76
860409.50,519912.41,1599.89
860411.79,519912.40,1599.99
860414.02,519912.37,1600.12
860416.32,519912.36,1600.29
860418.62,519912.32,1600.52
860420.95,519912.31,1600.71
860423.28,519912.27,1600.88
860430.20,519912.22,1601.24
860443.98,519912.08,1601.83
860455.56,519911.97,1602.62
860462.55,519911.92,1602.58
860469.44,519911.83,1603.40
860471.83,519911.82,1603.21
860474.13,519911.78,1603.24
860476.49,519911.77,1603.11
860478.85,519911.73,1602.98
860495.55,519911.57,1602.03
860497.75,519911.56,1602.35
860500.21,519911.52,1602.12
860502.61,519911.51,1601.89
860504.97,519911.47,1601.96
860361.91,519908.20,1599.47
860364.17,519908.16,1599.73
860370.99,519908.11,1600.02
860373.32,519908.07,1600.16
860375.59,519908.06,1600.25
860387.33,519907.89,1599.93
860394.19,519907.84,1599.86
860396.68,519907.79,1599.66
860399.01,519907.79,1599.60
860401.27,519907.75,1599.73
860403.67,519907.74,1599.70
860406.00,519907.70,1599.76
860408.23,519907.69,1600.06
860412.86,519907.64,1600.32
860415.09,519907.64,1600.75
860419.78,519907.59,1600.98
860422.04,519907.55,1601.11
860449.77,519907.27,1602.19
860452.13,519907.26,1602.29
860454.46,519907.22,1602.26
860459.02,519907.17,1602.91
860461.25,519907.17,1603.24
860463.58,519907.16,1603.37
860465.81,519907.12,1603.90
860468.17,519907.11,1603.73
860470.50,519907.07,1603.70
860472.86,519907.06,1603.54
860475.23,519907.02,1603.54
860494.29,519906.82,1602.42
860496.59,519906.81,1602.58
860498.82,519906.77,1602.71
860501.38,519906.76,1601.96
860503.77,519906.75,1601.86
860506.10,519906.71,1601.96
860508.30,519906.70,1602.29
860510.79,519906.66,1602.06
860513.15,519906.65,1602.03
860515.38,519906.61,1602.19
860359.02,519903.04,1600.19
860361.38,519903.00,1600.06
860363.61,519902.99,1600.16
860365.97,519902.95,1600.29
860368.27,519902.95,1600.39
860370.57,519902.91,1600.52
860372.90,519902.90,1600.65
860375.19,519902.86,1600.48
860377.59,519902.85,1600.52
860379.92,519902.81,1600.45
860382.25,519902.80,1600.39
860389.30,519902.68,1600.39
860403.34,519902.53,1599.57
860405.64,519902.52,1599.63
860407.94,519902.48,1599.86
860410.13,519902.48,1600.42
860414.86,519902.43,1600.68
860417.06,519902.39,1600.91
860419.42,519902.38,1601.07
860421.68,519902.34,1601.27
860460.92,519901.96,1603.31
860463.22,519901.92,1603.44
860465.48,519901.91,1603.57
860467.78,519901.88,1603.47
860470.21,519901.86,1603.34
860472.60,519901.82,1603.50
860475.03,519901.81,1603.54
860491.40,519901.62,1602.94
860493.80,519901.61,1602.62
860500.98,519901.52,1602.42
860503.31,519901.51,1602.16
860508.00,519901.46,1602.29
860510.30,519901.42,1602.52
860512.66,519901.41,1602.52
860514.99,519901.37,1602.58
860517.45,519901.36,1602.26
860519.75,519901.32,1602.55
860521.95,519901.32,1602.78
860531.62,519901.21,1602.26
860533.95,519901.17,1602.26
860360.57,519898.13,1600.39
860362.83,519898.10,1600.58
860365.16,519898.09,1600.62
860367.56,519898.05,1600.75
860369.82,519898.04,1600.84
860372.18,519898.00,1600.88
860374.55,519897.99,1600.78
860379.24,519897.94,1600.58
860381.54,519897.90,1600.35
860404.99,519897.62,1599.66
860407.32,519897.58,1599.73
860409.55,519897.57,1600.25
860411.82,519897.54,1600.45
860414.05,519897.53,1601.01
860416.41,519897.49,1600.78
860418.71,519897.48,1600.81
860420.94,519897.45,1601.14
860430.19,519897.35,1601.67
860432.52,519897.34,1601.73
860434.81,519897.30,1601.83
860439.38,519897.26,1602.22
860441.57,519897.22,1602.75
860443.94,519897.21,1602.78
860448.76,519897.16,1602.42
860453.25,519897.11,1603.21
860455.52,519897.08,1603.31
860457.72,519897.07,1603.50
860460.04,519897.03,1603.70
860462.37,519897.02,1603.63
860464.80,519896.98,1603.60
860467.13,519896.97,1603.67
860469.43,519896.93,1603.57
860471.79,519896.92,1603.67
860474.15,519896.88,1603.76
860478.91,519896.83,1603.63
860481.17,519896.83,1603.80
860486.03,519896.77,1603.27
860488.46,519896.73,1602.88
860490.72,519896.72,1602.88
860493.05,519896.68,1602.88
860495.38,519896.67,1603.04
860497.74,519896.63,1602.85
860500.20,519896.62,1602.55
860502.56,519896.58,1602.52
860504.76,519896.54,1603.04
860509.42,519896.49,1603.34
860511.91,519896.48,1602.75
860514.21,519896.44,1602.78
860516.51,519896.43,1602.71
860521.17,519896.38,1602.94
860525.96,519896.33,1602.71
860358.94,519893.17,1600.71
860361.36,519893.12,1600.35
860363.60,519893.12,1601.04
860365.93,519893.08,1601.14
860368.19,519893.04,1601.14
860370.49,519893.03,1601.30
860372.85,519892.99,1601.17
860375.11,519892.98,1601.44
860377.54,519892.94,1601.17
860394.20,519892.71,1599.50
860396.57,519892.70,1599.50
860398.83,519892.66,1599.60
860401.19,519892.65,1599.63
860403.46,519892.61,1599.70
860405.69,519892.61,1599.79
860407.98,519892.57,1600.25
860410.28,519892.53,1600.48
860412.61,519892.52,1600.32
860414.87,519892.48,1600.68
860417.07,519892.48,1601.11
860424.06,519892.39,1601.53
860426.39,519892.38,1601.63
860428.72,519892.34,1601.60
860430.95,519892.30,1602.19
860433.25,519892.30,1602.26
860435.48,519892.26,1602.55
860437.74,519892.25,1602.68
860440.04,519892.22,1602.68
860442.33,519892.21,1602.94
860444.66,519892.17,1602.91
860446.93,519892.16,1603.37
860449.22,519892.12,1603.60
860451.58,519892.08,1603.50
860453.98,519892.07,1603.31
860456.34,519892.03,1603.21
860458.51,519892.03,1603.83
860460.74,519891.99,1604.09
860463.13,519891.98,1603.93
860465.63,519891.93,1603.60
860467.99,519891.92,1603.50
860470.25,519891.89,1603.57
860475.21,519891.83,1603.01
860484.49,519891.73,1603.04
860486.75,519891.69,1603.27
860489.18,519891.68,1603.11
860491.45,519891.64,1603.37
860493.78,519891.64,1603.60
860498.53,519891.55,1602.98
860503.29,519891.50,1602.75
860505.36,519891.50,1603.67
860510.02,519891.45,1603.80
860512.51,519891.41,1603.34
860514.84,519891.40,1603.37
860517.27,519891.35,1603.31
860519.63,519891.35,1603.21
860521.99,519891.30,1603.08
860524.29,519891.30,1603.40
860526.68,519891.25,1603.40
860529.01,519891.21,1603.50
860531.47,519891.20,1603.21
860533.83,519891.16,1603.08
860360.21,519888.66,1601.01
860362.47,519888.66,1601.27
860364.70,519888.62,1601.40
860367.03,519888.58,1601.60
860369.43,519888.57,1601.47
860371.85,519888.52,1601.21
860374.22,519888.52,1601.11
860376.54,519888.47,1601.07
860378.84,519888.43,1600.91
860381.20,519888.43,1600.75
860383.57,519888.38,1600.68
860385.90,519888.38,1600.68
860388.22,519888.34,1600.62
860390.55,519888.33,1600.58
860392.98,519888.28,1600.22
860395.37,519888.21,1599.99
860400.03,519888.16,1599.89
860402.30,519888.15,1600.09
860404.53,519888.12,1600.22
860406.89,519888.11,1600.29
860409.12,519888.07,1600.71
860411.38,519888.03,1601.01
860413.85,519888.02,1600.78
860418.37,519887.98,1601.24
860423.00,519887.93,1601.57
860425.30,519887.89,1601.76
860427.59,519887.85,1601.89
860429.86,519887.84,1602.22
860431.99,519887.81,1602.91
860434.22,519887.80,1602.88
860436.65,519887.76,1602.85
860438.91,519887.72,1603.04
860441.21,519887.71,1603.37
860443.54,519887.67,1603.37
860445.77,519887.67,1603.54
860448.10,519887.63,1603.73
860450.39,519887.62,1603.90
860452.66,519887.58,1604.13
860455.05,519887.54,1603.99
860457.41,519887.53,1603.93
860459.74,519887.49,1604.16
860462.07,519887.48,1604.13
860464.57,519887.44,1603.63
860466.93,519887.43,1603.50
860469.19,519887.39,1603.54
860471.59,519887.38,1603.47
860473.98,519887.34,1603.40
860476.31,519887.30,1603.40
860478.67,519887.29,1603.27
860481.00,519887.25,1603.37
860483.33,519887.24,1603.47
860485.69,519887.20,1603.34
860487.99,519887.19,1603.54
860490.35,519887.15,1603.57
860492.62,519887.11,1603.76
860495.01,519887.10,1603.80
860497.31,519887.06,1603.83
860499.67,519887.05,1603.90
860502.03,519887.01,1603.86
860504.39,519887.00,1603.76
860506.69,519886.96,1604.06
860508.99,519886.92,1603.93
860511.42,519886.91,1603.80
860513.68,519886.87,1604.13
860515.88,519886.87,1604.52
860518.17,519886.83,1604.88
860522.96,519886.78,1604.36
860525.39,519886.73,1604.19
860527.85,519886.72,1603.83
860530.28,519886.68,1603.54
860532.67,519886.67,1603.37
860537.50,519886.61,1602.88
860549.41,519886.47,1602.16
860360.05,519883.74,1601.57
860364.55,519883.70,1601.70
860367.01,519883.66,1601.53
860369.40,519883.61,1601.53
860371.67,519883.61,1601.37
860376.46,519883.55,1600.88
860378.82,519883.51,1600.81
860381.18,519883.47,1600.65
860383.48,519883.46,1600.62
860385.80,519883.42,1600.81
860387.97,519883.42,1601.17
860390.33,519883.38,1600.91
860392.83,519883.33,1600.48
860395.22,519883.32,1600.29
860397.55,519883.25,1600.16
860402.08,519883.21,1600.55
860404.40,519883.17,1600.65
860406.60,519883.16,1601.07
860409.00,519883.12,1601.04
860411.33,519883.11,1601.01
860413.62,519883.07,1601.27
860416.02,519883.03,1600.98
860418.28,519883.02,1601.14
860420.48,519882.99,1601.99
860422.71,519882.98,1602.32
860425.01,519882.94,1602.45
860427.30,519882.90,1602.32
860429.60,519882.90,1602.45
860432.00,519882.85,1602.62
860434.29,519882.85,1602.98
860436.46,519882.81,1603.54
860438.66,519882.77,1603.90
860440.95,519882.77,1603.83
860443.35,519882.72,1603.80
860445.64,519882.72,1603.73
860448.14,519882.67,1603.47
860450.40,519882.67,1603.76
860457.42,519882.58,1603.83
860459.72,519882.54,1604.03
860462.11,519882.53,1603.86
860464.44,519882.49,1603.73
860466.74,519882.45,1603.86
860469.07,519882.44,1603.76
860471.56,519882.39,1603.54
860473.83,519882.39,1603.60
860476.19,519882.34,1603.44
860478.55,519882.30,1603.37
860480.94,519882.29,1603.27
860483.27,519882.25,1603.50
860485.51,519882.25,1603.80
860487.83,519882.21,1603.90
860490.20,519882.20,1603.90
860492.56,519882.16,1603.86
860494.92,519882.12,1603.86
860497.25,519882.11,1603.96
860499.61,519882.07,1603.83
860501.97,519882.06,1603.93
860504.14,519882.02,1604.19
860506.47,519881.98,1604.32
860508.83,519881.97,1604.26
860511.23,519881.93,1604.06
860513.52,519881.92,1604.13
860515.82,519881.88,1604.36
860518.11,519881.84,1604.85
860520.38,519881.84,1605.18
860522.74,519881.80,1605.04
860525.04,519881.79,1605.31
860527.50,519881.74,1604.88
860529.99,519881.73,1604.36
860532.35,519881.69,1604.13
860534.78,519881.65,1603.67
860537.34,519881.63,1603.27
860539.80,519881.59,1602.78
860542.13,519881.58,1602.71
860544.52,519881.53,1602.58
860546.89,519881.53,1602.68
860549.38,519881.48,1602.32
860551.71,519881.44,1602.09
860361.42,519879.27,1601.99
860363.85,519879.26,1601.76
860366.08,519879.22,1601.80
860370.74,519879.17,1601.86
860373.16,519879.13,1601.44
860375.53,519879.09,1601.37
860377.92,519879.08,1600.94
860380.22,519879.04,1601.27
860382.55,519879.03,1601.07
860384.98,519878.99,1600.75
860387.30,519878.95,1600.88
860405.84,519878.69,1600.84
860408.04,519878.69,1601.40
860410.37,519878.64,1601.40
860412.73,519878.64,1601.27
860415.06,519878.60,1601.44
860424.21,519878.50,1602.39
860426.51,519878.46,1602.71
860431.20,519878.41,1602.58
860433.50,519878.37,1602.88
860435.63,519878.34,1603.67
860437.89,519878.33,1603.90
860440.12,519878.30,1603.99
860442.55,519878.29,1603.67
860444.91,519878.24,1603.63
860447.18,519878.21,1603.83
860449.57,519878.20,1603.67
860451.83,519878.16,1603.86
860454.16,519878.15,1604.09
860456.46,519878.11,1604.19
860458.82,519878.07,1603.99
860461.25,519878.06,1603.83
860463.55,519878.02,1603.76
860466.01,519877.97,1603.63
860468.21,519877.97,1603.90
860470.53,519877.93,1603.80
860473.06,519877.91,1603.44
860475.36,519877.87,1603.34
860477.69,519877.83,1603.57
860480.08,519877.82,1603.67
860482.41,519877.78,1603.63
860484.64,519877.78,1603.96
860486.97,519877.74,1604.16
860489.37,519877.70,1604.19
860491.70,519877.69,1603.99
860494.06,519877.65,1603.86
860496.42,519877.64,1604.03
860498.68,519877.60,1604.19
860500.91,519877.56,1604.45
860503.21,519877.55,1604.68
860505.44,519877.52,1604.98
860507.84,519877.47,1604.88
860510.13,519877.47,1604.98
860512.49,519877.43,1604.98
860517.22,519877.37,1604.91
860519.61,519877.33,1604.81
860521.98,519877.32,1604.72
860524.21,519877.29,1605.18
860526.57,519877.28,1605.31
860528.93,519877.24,1605.11
860531.39,519877.19,1604.68
860533.72,519877.18,1604.32
860536.31,519877.13,1603.80
860538.77,519877.12,1603.54
860541.30,519877.07,1602.91
860543.69,519877.06,1602.91
860546.06,519877.02,1602.71
860548.58,519876.98,1602.19
860359.96,519874.66,1602.39
860367.11,519874.56,1601.99
860369.41,519874.52,1601.99
860371.74,519874.51,1601.86
860374.13,519874.47,1601.73
860376.46,519874.46,1601.60
860378.89,519874.42,1601.30
860381.22,519874.38,1601.17
860383.58,519874.37,1601.17
860385.94,519874.33,1601.11
860397.66,519874.19,1600.65
860402.28,519874.11,1601.11
860406.74,519874.03,1601.40
860409.04,519874.03,1601.67
860411.34,519873.99,1601.70
860413.67,519873.98,1601.93
860420.62,519873.89,1602.39
860422.85,519873.85,1602.75
860425.18,519873.85,1602.91
860427.48,519873.81,1603.21
860429.77,519873.77,1603.24
860432.17,519873.76,1603.08
860434.37,519873.72,1603.44
860436.63,519873.68,1603.57
860441.35,519873.63,1603.24
860443.59,519873.63,1603.76
860445.85,519873.59,1604.03
860448.18,519873.55,1604.16
860450.44,519873.54,1604.29
860452.87,519873.50,1603.99
860455.33,519873.45,1603.76
860457.66,519873.44,1603.63
860460.02,519873.40,1603.44
860462.32,519873.40,1603.37
860464.71,519873.35,1603.31
860467.21,519873.31,1603.17
860469.44,519873.30,1603.40
860471.86,519873.26,1603.21
860474.16,519873.22,1603.31
860476.42,519873.21,1603.44
860478.79,519873.17,1603.57
860481.12,519873.16,1603.63
860483.38,519873.13,1603.90
860485.68,519873.09,1604.16
860487.87,519873.08,1604.55
860490.24,519873.04,1604.68
860492.60,519873.03,1604.55
860494.96,519872.99,1604.45
860497.26,519872.95,1604.75
860499.52,519872.94,1604.98
860501.85,519872.90,1605.08
860508.80,519872.82,1605.60
860511.13,519872.81,1605.34
860513.33,519872.77,1605.80
860515.69,519872.73,1605.73
860518.12,519872.72,1605.57
860520.58,519872.67,1605.27
860522.88,519872.67,1605.37
860525.31,519872.62,1605.41
860527.57,519872.58,1605.37
860530.03,519872.57,1605.08
860532.59,519872.53,1604.52
860534.95,519872.48,1604.13
860537.38,519872.47,1603.90
860539.77,519872.43,1603.54
860542.24,519872.42,1603.08
860544.73,519872.37,1602.58
860547.22,519872.36,1602.29
860549.65,519872.32,1602.03
860549.34,519866.78,1601.47
860546.85,519866.82,1601.93
860544.29,519866.84,1602.78
860541.73,519866.89,1603.40
860539.27,519866.90,1603.93
860536.84,519866.94,1604.09
860534.48,519866.95,1604.13
860532.02,519867.00,1604.45
860529.49,519867.01,1605.01
860524.64,519867.10,1605.18
860522.34,519867.10,1605.01
860519.92,519867.15,1605.44
860517.49,519867.16,1605.60
860515.19,519867.20,1605.47
860512.73,519867.21,1605.47
860510.30,519867.25,1605.54
860508.07,519867.26,1605.11
860500.95,519867.35,1605.21
860498.66,519867.39,1604.91
860496.36,519867.40,1604.85
860494.00,519867.44,1604.65
860491.67,519867.45,1604.36
860489.21,519867.49,1604.49
860484.61,519867.54,1604.22
860482.38,519867.58,1603.63
860479.99,519867.59,1603.67
860477.56,519867.63,1603.50
860475.23,519867.64,1603.50
860472.90,519867.68,1603.40
860470.57,519867.69,1603.27
860468.15,519867.73,1603.37
860465.75,519867.74,1603.31
860461.03,519867.79,1603.31
860458.53,519867.84,1603.50
860456.20,519867.85,1603.70
860453.84,519867.89,1603.67
860451.48,519867.93,1603.73
860449.08,519867.94,1603.67
860444.33,519867.99,1603.80
860442.06,519868.03,1603.24
860439.64,519868.04,1603.63
860434.78,519868.09,1603.67
860432.52,519868.13,1603.37
860430.22,519868.17,1603.11
860427.79,519868.18,1603.17
860425.43,519868.23,1603.11
860399.78,519868.54,1601.60
860390.46,519868.64,1600.98
860388.06,519868.68,1601.17
860385.70,519868.69,1601.17
860383.27,519868.73,1601.17
860380.85,519868.75,1601.60
860378.52,519868.79,1601.67
860373.76,519868.84,1601.93
860371.27,519868.85,1602.16
860368.90,519868.89,1602.52
860366.57,519868.93,1602.55
860549.76,519862.33,1601.30
860547.33,519862.38,1601.50
860544.81,519862.39,1602.16
860539.72,519862.45,1603.67
860537.26,519862.50,1604.09
860534.80,519862.51,1604.26
860532.24,519862.56,1604.85
860525.12,519862.65,1604.55
860522.76,519862.66,1604.88
860520.33,519862.70,1605.24
860517.94,519862.71,1605.04
860513.15,519862.77,1605.14
860510.82,519862.81,1605.08
860501.40,519862.91,1604.49
860499.07,519862.95,1604.39
860496.78,519862.96,1604.19
860491.99,519863.01,1604.16
860489.56,519863.05,1604.09
860484.90,519863.10,1604.06
860480.28,519863.15,1603.70
860477.91,519863.19,1603.40
860475.49,519863.20,1603.57
860473.12,519863.24,1603.67
860470.86,519863.28,1603.24
860468.56,519863.29,1603.14
860466.10,519863.33,1603.34
860463.67,519863.34,1603.40
860461.28,519863.39,1603.63
860458.92,519863.40,1603.54
860456.52,519863.44,1603.70
860454.06,519863.48,1603.73
860451.73,519863.49,1603.83
860444.75,519863.58,1603.70
860432.77,519863.73,1603.50
860430.41,519863.74,1603.44
860428.11,519863.78,1603.37
860425.75,519863.78,1603.24
860423.45,519863.82,1603.08
860400.16,519864.13,1601.67
860397.86,519864.14,1601.34
860393.04,519864.19,1601.30
860390.68,519864.23,1601.30
860388.32,519864.28,1601.27
860385.96,519864.29,1601.50
860383.59,519864.33,1601.37
860381.07,519864.34,1601.89
860378.74,519864.38,1601.73
860376.47,519864.39,1601.34
860373.92,519864.44,1602.19
860371.45,519864.45,1602.39
860366.67,519864.53,1602.94
860364.34,519864.54,1602.52
860359.78,519864.59,1602.03
860539.35,519858.04,1603.54
860527.21,519858.19,1604.45
860524.75,519858.23,1604.42
860522.42,519858.24,1604.39
860520.03,519858.28,1604.65
860501.13,519858.52,1603.99
860491.72,519858.62,1603.54
860489.35,519858.63,1603.40
860482.17,519858.72,1603.44
860479.91,519858.76,1603.17
860477.54,519858.77,1603.11
860475.12,519858.81,1603.37
860472.82,519858.85,1603.31
860470.56,519858.86,1602.75
860468.20,519858.90,1602.55
860465.73,519858.91,1602.94
860463.27,519858.96,1603.37
860458.52,519859.01,1603.37
860453.73,519859.06,1603.63
860451.37,519859.10,1603.63
860444.28,519859.20,1603.47
860432.37,519859.31,1603.50
860429.91,519859.35,1603.60
860427.51,519859.40,1603.60
860425.25,519859.40,1603.50
860422.89,519859.44,1603.44
860420.62,519859.45,1603.17
860385.59,519859.90,1601.50
860380.57,519859.96,1602.26
860378.40,519859.99,1601.67
860375.91,519860.04,1601.89
860371.09,519860.09,1602.58
860368.66,519860.10,1602.65
860366.30,519860.15,1602.65
860363.94,519860.16,1602.58
860361.67,519860.19,1602.35
860359.44,519860.23,1601.89
860550.83,519853.54,1600.48
860538.13,519853.68,1603.63
860535.64,519853.72,1604.06
860523.83,519853.86,1604.16
860521.37,519853.91,1604.58
860518.84,519853.92,1604.91
860516.45,519853.97,1604.88
860514.22,519853.97,1604.26
860511.85,519854.01,1604.29
860502.47,519854.11,1603.76
860500.08,519854.15,1603.90
860497.68,519854.16,1603.90
860495.29,519854.21,1603.76
860493.06,519854.24,1603.37
860488.30,519854.30,1603.24
860485.97,519854.30,1603.14
860483.61,519854.35,1603.01
860481.28,519854.35,1603.01
860478.82,519854.40,1603.21
860476.42,519854.44,1603.24
860473.96,519854.45,1603.63
860471.60,519854.49,1603.21
860469.47,519854.50,1602.39
860457.43,519854.65,1603.44
860443.09,519854.84,1603.76
860438.30,519854.89,1603.76
860435.94,519854.93,1603.70
860433.68,519854.94,1603.60
860428.82,519854.99,1603.63
860426.39,519855.03,1603.86
860424.10,519855.04,1603.57
860421.70,519855.08,1603.57
860419.34,519855.13,1603.31
860412.32,519855.22,1603.04
860410.02,519855.26,1602.68
860384.24,519855.54,1601.89
860381.74,519855.59,1602.32
860379.35,519855.63,1602.35
860376.99,519855.64,1602.49
860374.69,519855.68,1602.58
860372.29,519855.69,1602.35
860369.90,519855.73,1602.35
860367.54,519855.78,1602.65
860365.04,519855.79,1602.91
860362.75,519855.83,1602.68
860360.48,519855.83,1602.12
860548.17,519849.49,1600.71
860545.62,519849.53,1601.40
860543.15,519849.55,1601.53
860535.31,519849.66,1604.32
860532.89,519849.71,1604.75
860521.01,519849.85,1604.68
860518.55,519849.86,1604.98
860516.22,519849.90,1604.75
860502.24,519850.05,1603.67
860499.88,519850.09,1603.47
860497.59,519850.13,1603.37
860485.91,519850.27,1602.62
860483.51,519850.28,1602.62
860481.18,519850.32,1602.88
860478.76,519850.36,1602.91
860476.36,519850.37,1603.08
860473.90,519850.42,1603.34
860459.66,519850.57,1603.11
860457.33,519850.61,1603.21
860440.57,519850.81,1603.60
860438.14,519850.86,1603.80
860435.71,519850.87,1603.80
860433.35,519850.91,1603.73
860430.99,519850.92,1603.73
860428.66,519850.96,1603.70
860426.30,519851.00,1603.86
860423.90,519851.01,1603.73
860421.57,519851.05,1603.47
860419.21,519851.09,1603.37
860416.92,519851.13,1603.17
860414.55,519851.17,1603.01
860412.13,519851.19,1603.11
860409.80,519851.23,1603.17
860407.50,519851.23,1602.94
860405.14,519851.27,1602.81
860402.81,519851.32,1602.65
860398.25,519851.36,1602.16
860395.85,519851.37,1602.39
860391.16,519851.45,1602.03
860388.77,519851.46,1602.19
860386.47,519851.50,1601.96
860384.01,519851.51,1601.99
860381.65,519851.56,1602.09
860379.29,519851.60,1602.12
860376.92,519851.61,1602.09
860374.53,519851.65,1602.19
860372.10,519851.66,1602.22
860369.81,519851.70,1602.19
860367.35,519851.74,1602.78
860364.95,519851.75,1602.62
860362.69,519851.79,1602.29
860360.32,519851.80,1602.16
860545.38,519845.24,1601.57
860532.75,519845.41,1604.55
860530.26,519845.46,1604.72
860527.96,519845.46,1604.65
860525.60,519845.51,1604.55
860523.27,519845.51,1604.49
860520.81,519845.56,1604.68
860518.35,519845.60,1604.85
860515.95,519845.61,1605.01
860513.63,519845.65,1604.75
860511.30,519845.66,1604.78
860508.93,519845.70,1604.75
860506.64,519845.74,1604.42
860504.37,519845.75,1603.93
860502.04,519845.79,1603.63
860499.75,519845.80,1603.60
860497.55,519845.83,1603.27
860495.22,519845.87,1602.94
860492.66,519845.89,1603.54
860490.37,519845.93,1603.08
860488.10,519845.93,1602.78
860485.77,519845.97,1602.32
860483.31,519846.02,1602.39
860481.05,519846.02,1602.19
860478.69,519846.07,1602.16
860476.13,519846.08,1602.68
860473.70,519846.13,1602.88
860471.44,519846.16,1602.52
860459.63,519846.31,1602.22
860457.23,519846.32,1602.58
860454.80,519846.36,1602.94
860452.37,519846.37,1603.54
860449.88,519846.42,1603.63
860447.45,519846.46,1603.70
860445.09,519846.47,1603.93
860442.73,519846.51,1603.57
860440.33,519846.52,1603.57
860438.01,519846.56,1603.70
860435.64,519846.60,1603.67
860433.22,519846.61,1603.80
860430.72,519846.66,1603.86
860426.06,519846.71,1603.73
860423.67,519846.75,1603.80
860421.34,519846.79,1603.54
860419.04,519846.83,1603.11
860416.68,519846.84,1603.17
860414.39,519846.88,1603.11
860411.99,519846.92,1603.11
860409.69,519846.93,1603.04
860407.30,519846.97,1603.01
860404.90,519846.98,1602.91
860402.64,519847.02,1602.78
860400.31,519847.06,1602.58
860398.02,519847.07,1602.32
860395.65,519847.11,1601.96
860393.32,519847.15,1601.70
860390.93,519847.16,1601.83
860388.53,519847.20,1602.03
860386.14,519847.21,1602.29
860383.81,519847.25,1602.16
860381.42,519847.30,1602.19
860379.15,519847.30,1601.99
860376.82,519847.34,1601.86
860374.39,519847.35,1602.03
860372.07,519847.39,1602.03
860369.70,519847.44,1601.83
860367.28,519847.45,1601.99
860364.91,519847.49,1602.09
860362.58,519847.50,1602.19
860547.72,519841.20,1600.71
860545.22,519841.24,1601.50
860542.70,519841.26,1602.03
860540.11,519841.31,1602.65
860537.48,519841.32,1603.27
860534.99,519841.37,1603.93
860530.07,519841.43,1604.62
860527.77,519841.47,1604.55
860525.37,519841.48,1604.45
860522.98,519841.52,1604.62
860520.72,519841.56,1604.42
860518.26,519841.57,1604.49
860515.83,519841.61,1604.65
860513.40,519841.62,1604.75
860511.07,519841.66,1604.78
860508.71,519841.71,1604.88
860506.31,519841.72,1604.58
860504.05,519841.75,1604.13
860501.72,519841.76,1603.93
860499.39,519841.80,1603.83
860497.03,519841.84,1603.73
860494.54,519841.86,1603.86
860492.37,519841.89,1603.24
860490.08,519841.93,1602.85
860487.81,519841.94,1602.52
860485.45,519841.98,1602.26
860483.05,519841.99,1602.09
860480.73,519842.03,1602.19
860478.30,519842.07,1602.22
860475.94,519842.08,1602.32
860473.57,519842.13,1602.52
860471.15,519842.14,1602.62
860464.03,519842.23,1602.55
860461.86,519842.27,1601.57
860459.43,519842.31,1601.57
860456.97,519842.32,1602.19
860449.69,519842.42,1603.04
860447.13,519842.47,1603.50
860444.90,519842.47,1603.21
860440.11,519842.52,1603.57
860437.72,519842.57,1603.54
860435.32,519842.61,1603.57
860432.93,519842.65,1603.76
860430.43,519842.67,1603.57
860425.64,519842.75,1603.93
860423.35,519842.79,1603.54
860421.15,519842.79,1603.11
860416.23,519842.88,1603.47
860414.03,519842.89,1603.01
860411.73,519842.93,1602.85
860409.37,519842.94,1602.71
860407.04,519842.98,1602.62
860397.69,519843.11,1602.16
860395.30,519843.12,1601.99
860393.00,519843.16,1601.76
860390.70,519843.16,1601.80
860388.34,519843.21,1601.83
860383.55,519843.26,1601.93
860381.22,519843.30,1601.89
860378.93,519843.34,1601.73
860376.43,519843.35,1601.73
860374.11,519843.39,1601.89
860371.81,519843.40,1601.70
860369.48,519843.44,1601.67
860367.05,519843.48,1601.80
860364.69,519843.49,1601.57
860362.36,519843.53,1601.67
860360.06,519843.57,1601.50
860548.97,519837.29,1599.66
860546.35,519837.30,1600.65
860543.69,519837.35,1601.73
860541.20,519837.37,1602.39
860538.64,519837.41,1602.98
860533.65,519837.47,1604.03
860528.86,519837.56,1604.39
860526.47,519837.57,1604.19
860523.91,519837.62,1604.75
860521.64,519837.62,1604.42
860519.31,519837.66,1604.32
860516.92,519837.71,1604.49
860514.49,519837.72,1604.52
860512.06,519837.76,1604.52
860509.77,519837.77,1604.42
860507.41,519837.81,1604.32
860505.11,519837.85,1604.22
860502.68,519837.86,1604.36
860500.42,519837.90,1603.93
860498.02,519837.91,1603.86
860495.59,519837.95,1603.70
860493.33,519837.99,1603.54
860491.10,519838.00,1602.98
860488.84,519838.03,1602.68
860486.47,519838.08,1602.68
860484.08,519838.09,1602.49
860481.65,519838.13,1602.62
860479.32,519838.14,1602.52
860476.99,519838.18,1602.39
860474.57,519838.22,1602.58
860472.14,519838.23,1602.49
860469.78,519838.27,1602.68
860457.97,519838.42,1602.39
860455.64,519838.42,1602.22
860443.50,519838.58,1602.94
860441.07,519838.62,1603.14
860438.68,519838.66,1603.47
860422.11,519838.89,1603.67
860419.71,519838.93,1603.73
860417.32,519838.94,1603.76
860412.79,519838.99,1602.91
860410.56,519839.03,1602.55
860408.13,519839.07,1602.49
860405.74,519839.08,1602.39
860396.36,519839.21,1602.42
860394.06,519839.22,1602.03
860391.80,519839.26,1601.89
860389.30,519839.30,1601.83
860386.97,519839.31,1601.67
860384.64,519839.35,1601.50
860382.28,519839.36,1601.37
860379.99,519839.40,1601.11
860377.62,519839.44,1601.14
860375.26,519839.45,1601.24
860372.93,519839.49,1601.24
860370.44,519839.50,1601.63
860368.11,519839.54,1601.50
860365.75,519839.59,1601.37
860363.45,519839.59,1601.47
860361.15,519839.63,1600.91
860358.76,519839.64,1600.94
860549.10,519833.02,1600.12
860546.57,519833.06,1600.84
860543.98,519833.08,1601.44
860541.42,519833.13,1602.16
860538.93,519833.14,1602.49
860536.44,519833.18,1603.11
860366.84,519869.98,1602.45
860369.23,519869.93,1602.29
860371.56,519869.92,1602.06
860373.96,519869.88,1601.89
860376.25,519869.84,1601.76
860378.58,519869.83,1601.67
860380.98,519869.79,1601.50
860383.31,519869.75,1601.11
860385.67,519869.74,1601.17
860388.00,519869.70,1601.17
860390.39,519869.66,1600.84
860401.84,519869.49,1601.50
860417.92,519869.32,1602.52
860420.25,519869.28,1602.91
860424.87,519869.23,1603.08
860427.27,519869.19,1603.04
860429.53,519869.18,1603.21
860431.83,519869.14,1603.60
860434.15,519869.10,1603.60
860436.29,519869.10,1603.90
860441.18,519869.01,1603.24
860443.47,519869.00,1603.47
860445.60,519868.97,1603.90
860447.90,519868.96,1603.96
860450.33,519868.92,1603.83
860452.66,519868.88,1603.70
860455.09,519868.87,1603.67
860457.35,519868.83,1603.73
860459.74,519868.78,1603.67
860466.86,519868.69,1602.94
860469.16,519868.68,1603.37
860471.55,519868.64,1603.34
860473.92,519868.63,1603.40
860476.11,519868.60,1603.54
860478.51,519868.55,1603.54
860480.77,519868.55,1603.73
860483.20,519868.50,1603.50
860487.73,519868.46,1604.22
860490.06,519868.42,1604.45
860492.39,519868.41,1604.49
860494.65,519868.37,1604.68
860497.01,519868.33,1604.85
860499.28,519868.32,1605.11
860501.61,519868.28,1605.27
860503.90,519868.24,1605.47
860506.36,519868.23,1605.01
860508.59,519868.20,1605.27
860510.86,519868.19,1605.50
860513.25,519868.15,1605.60
860515.55,519868.11,1605.50
860517.91,519868.10,1605.60
860520.34,519868.05,1605.44
860522.70,519868.01,1605.11
860525.00,519868.01,1605.37
860529.85,519867.95,1604.91
860532.35,519867.91,1604.39
860534.77,519867.86,1604.06
860537.14,519867.85,1604.06
860539.50,519867.81,1603.86
860541.89,519867.77,1603.34
860544.45,519867.75,1602.65
860546.98,519867.71,1601.93
860549.47,519867.69,1601.53
860363.88,519865.64,1602.35
860366.14,519865.60,1602.75
860370.83,519865.55,1602.65
860373.13,519865.51,1602.32
860377.98,519865.46,1601.44
860380.25,519865.42,1601.80
860382.64,519865.41,1601.53
860384.91,519865.37,1601.44
860387.24,519865.33,1601.37
860389.63,519865.32,1601.24
860391.99,519865.28,1601.30
860394.26,519865.24,1601.24
860396.52,519865.23,1601.47
860398.92,519865.19,1601.44
860401.18,519865.15,1601.60
860403.48,519865.14,1601.83
860424.18,519864.85,1603.08
860426.50,519864.81,1603.24
860428.77,519864.77,1603.34
860431.13,519864.76,1603.47
860433.43,519864.72,1603.73
860442.68,519864.63,1603.83
860452.06,519864.50,1603.86
860454.42,519864.46,1603.73
860456.78,519864.45,1603.67
860461.48,519864.40,1603.47
860466.10,519864.32,1603.44
860468.60,519864.30,1603.27
860470.92,519864.26,1603.31
860473.32,519864.22,1603.60
860475.58,519864.21,1603.80
860478.01,519864.17,1603.34
860480.31,519864.13,1603.70
860484.87,519864.09,1603.99
860491.89,519864.00,1604.19
860498.84,519863.91,1604.55
860501.14,519863.90,1604.72
860510.36,519863.77,1605.11
860512.65,519863.73,1605.24
860515.02,519863.73,1605.24
860517.38,519863.68,1605.14
860519.71,519863.64,1605.11
860522.07,519863.63,1605.18
860524.43,519863.59,1604.91
860526.83,519863.58,1604.91
860531.48,519863.50,1604.95
860534.01,519863.49,1604.36
860536.41,519863.45,1604.09
860538.80,519863.40,1603.96
860541.26,519863.39,1603.57
860546.41,519863.33,1601.89
860548.84,519863.28,1601.50
860359.90,519861.17,1601.96
860362.13,519861.13,1602.49
860366.75,519861.08,1602.68
860369.08,519861.04,1602.75
860371.38,519861.04,1602.65
860376.27,519860.95,1601.83
860378.66,519860.94,1601.63
860380.89,519860.90,1602.22
860387.98,519860.81,1601.63
860408.74,519860.51,1602.16
860411.07,519860.51,1602.29
860422.49,519860.34,1603.34
860424.85,519860.33,1603.44
860427.18,519860.29,1603.54
860429.48,519860.25,1603.70
860434.20,519860.20,1603.54
860450.47,519859.99,1603.57
860452.74,519859.98,1603.76
860455.10,519859.94,1603.73
860459.82,519859.89,1603.60
860464.52,519859.81,1603.34
860466.94,519859.79,1602.81
860469.40,519859.75,1602.62
860471.60,519859.75,1603.04
860473.96,519859.70,1603.31
860476.26,519859.66,1603.37
860478.69,519859.65,1603.17
860481.02,519859.61,1603.31
860483.21,519859.58,1603.73
860487.87,519859.53,1604.03
860490.30,519859.48,1603.70
860492.63,519859.48,1603.90
860520.55,519859.12,1604.68
860522.91,519859.08,1604.49
860525.31,519859.07,1604.52
860527.70,519859.03,1604.52
860534.62,519858.94,1604.81
860537.08,519858.89,1604.42
860539.64,519858.88,1603.57
860359.14,519857.02,1602.03
860361.37,519856.99,1602.55
860365.90,519856.94,1602.71
860368.30,519856.90,1602.58
860370.69,519856.86,1602.35
860372.95,519856.85,1602.45
860377.68,519856.77,1602.16
860379.98,519856.76,1602.45
860419.37,519856.21,1603.17
860421.60,519856.17,1603.50
860423.87,519856.16,1603.70
860426.23,519856.12,1603.76
860428.59,519856.08,1603.63
860435.51,519855.99,1603.80
860437.91,519855.98,1603.70
860440.17,519855.95,1603.93
860456.61,519855.72,1603.50
860466.06,519855.62,1602.88
860468.55,519855.58,1602.35
860470.75,519855.54,1602.81
860472.98,519855.53,1603.54
860475.41,519855.49,1603.40
860477.77,519855.45,1603.17
860480.16,519855.44,1603.11
860482.53,519855.40,1603.04
860484.85,519855.36,1603.21
860487.15,519855.35,1603.37
860489.51,519855.31,1603.27
860491.84,519855.27,1603.40
860494.11,519855.26,1603.80
860496.43,519855.22,1603.93
860498.76,519855.18,1603.99
860510.38,519855.04,1604.16
860512.67,519855.00,1604.29
860515.04,519855.00,1604.36
860519.66,519854.95,1604.75
860522.12,519854.90,1604.36
860524.52,519854.86,1603.99
860536.23,519854.72,1604.16
860358.95,519852.86,1602.39
860361.37,519852.82,1601.86
860363.57,519852.78,1602.52
860365.84,519852.78,1602.81
860368.20,519852.74,1602.62
860370.62,519852.69,1602.22
860372.95,519852.68,1602.26
860375.32,519852.64,1602.22
860377.74,519852.60,1602.12
860380.01,519852.59,1602.22
860382.34,519852.55,1602.09
860384.60,519852.51,1601.96
860386.96,519852.50,1601.96
860389.36,519852.46,1601.99
860391.62,519852.42,1602.26
860407.66,519852.21,1602.94
860409.99,519852.20,1603.08
860412.35,519852.13,1603.01
860414.71,519852.09,1602.85
860416.98,519852.08,1603.21
860419.24,519852.04,1603.40
860421.64,519852.00,1603.50
860423.93,519851.99,1603.67
860426.20,519851.96,1603.86
860428.59,519851.91,1603.76
860430.86,519851.91,1603.70
860433.18,519851.87,1603.70
860435.55,519851.82,1603.76
860437.78,519851.82,1603.80
860440.24,519851.78,1603.70
860456.74,519851.55,1603.11
860458.97,519851.55,1603.31
860472.91,519851.37,1603.44
860475.44,519851.32,1603.31
860477.87,519851.28,1602.85
860482.56,519851.23,1602.78
860484.89,519851.19,1602.71
860487.22,519851.18,1602.88
860496.40,519851.05,1603.50
860498.80,519851.01,1603.70
860501.13,519851.00,1603.57
860503.49,519850.96,1603.70
860507.98,519850.92,1604.45
860517.20,519850.79,1604.85
860519.53,519850.75,1604.95
860533.77,519850.56,1604.62
860536.23,519850.55,1604.16
860543.87,519850.44,1601.60
860546.36,519850.40,1601.17
860548.82,519850.35,1600.71
860362.36,519848.59,1602.29
860364.78,519848.54,1602.26
860367.15,519848.53,1602.03
860369.51,519848.49,1602.03
860371.80,519848.45,1602.12
860374.13,519848.45,1602.03
860376.50,519848.40,1601.99
860378.82,519848.36,1601.96
860381.12,519848.36,1602.19
860383.45,519848.32,1602.16
860385.61,519848.28,1602.39
860388.08,519848.27,1602.03
860390.44,519848.23,1601.99
860392.83,519848.18,1601.89
860395.16,519848.18,1601.96
860397.39,519848.14,1602.32
860399.72,519848.10,1602.52
860401.99,519848.09,1602.71
860404.28,519848.05,1602.88
860406.55,519848.01,1602.98
860408.74,519847.98,1603.11
860411.14,519847.97,1603.14
860413.43,519847.89,1603.11
860415.76,519847.85,1603.24
860418.16,519847.88,1603.14
860420.46,519847.84,1603.24
860425.01,519847.76,1603.86
860427.38,519847.72,1603.93
860429.71,519847.68,1603.83
860432.00,519847.67,1603.86
860434.43,519847.63,1603.70
860436.63,519847.59,1603.76
860439.06,519847.58,1603.67
860441.48,519847.54,1603.63
860443.75,519847.50,1603.80
860450.77,519847.41,1603.37
860453.16,519847.36,1603.21
860455.52,519847.35,1602.94
860457.95,519847.31,1602.75
860460.35,519847.27,1602.16
860472.02,519847.13,1602.75
860474.26,519847.09,1603.11
860476.65,519847.08,1602.65
860479.08,519847.04,1602.26
860481.47,519847.00,1602.29
860483.74,519846.99,1602.39
860488.33,519846.91,1602.91
860495.35,519846.82,1603.01
860497.65,519846.81,1603.37
860499.94,519846.77,1603.57
860502.27,519846.73,1603.50
860504.63,519846.72,1603.57
860506.80,519846.69,1604.29
860509.10,519846.65,1604.65
860511.43,519846.64,1604.75
860513.72,519846.60,1604.72
860515.98,519846.56,1604.95
860518.28,519846.52,1604.95
860520.71,519846.51,1604.75
860523.14,519846.47,1604.52
860525.50,519846.43,1604.62
860527.93,519846.42,1604.42
860535.01,519846.32,1604.45
860542.62,519846.22,1602.16
860545.12,519846.17,1601.83
860547.58,519846.16,1601.07
860361.28,519844.52,1601.57
860363.57,519844.48,1601.83
860365.97,519844.44,1601.83
860368.30,519844.43,1601.76
860370.66,519844.39,1601.67
860372.86,519844.35,1601.83
860375.19,519844.34,1601.99
860377.58,519844.30,1601.73
860379.78,519844.26,1601.89
860382.11,519844.22,1602.03
860384.40,519844.22,1602.06
860386.86,519844.17,1601.76
860389.16,519844.13,1601.89
860391.49,519844.12,1601.76
860393.82,519844.08,1601.83
860396.08,519844.04,1602.12
860398.38,519844.04,1602.39
860407.60,519843.91,1602.75
860409.89,519843.87,1602.78
860412.13,519843.87,1602.94
860414.42,519843.83,1603.08
860416.72,519843.75,1603.44
860419.11,519843.74,1603.17
860421.47,519843.74,1603.17
860423.74,519843.70,1603.57
860425.97,519843.63,1603.96
860430.66,519843.58,1603.83
860432.99,519843.54,1603.67
860435.38,519843.53,1603.54
860437.68,519843.49,1603.57
860440.04,519843.45,1603.67
860442.50,519843.43,1603.17
860444.77,519843.40,1603.54
860447.09,519843.35,1603.63
860449.52,519843.34,1603.24
860456.71,519843.25,1602.19
860459.13,519843.20,1601.89
860461.50,519843.16,1601.63
860463.73,519843.13,1602.32
860470.62,519843.04,1602.78
860473.04,519843.03,1602.52
860475.47,519842.98,1602.32
860477.87,519842.94,1602.06
860480.13,519842.94,1602.29
860482.49,519842.89,1602.16
860484.82,519842.85,1602.16
860487.05,519842.85,1602.45
860489.35,519842.81,1602.75
860491.64,519842.77,1603.11
860493.88,519842.76,1603.60
860496.20,519842.72,1603.54
860498.50,519842.68,1603.73
860500.83,519842.68,1603.86
860503.13,519842.64,1604.03
860505.42,519842.60,1604.36
860507.65,519842.56,1604.78
860509.95,519842.55,1604.95
860512.38,519842.51,1604.78
860514.77,519842.47,1604.72
860517.14,519842.46,1604.68
860519.43,519842.42,1604.52
860521.76,519842.38,1604.52
860524.06,519842.37,1604.58
860526.55,519842.32,1604.55
860528.85,519842.29,1604.75
860531.18,519842.28,1604.81
860533.64,519842.23,1604.49
860536.16,519842.19,1603.70
860538.72,519842.17,1603.01
860541.21,519842.13,1602.45
860543.71,519842.08,1601.76
860546.20,519842.07,1601.40
860359.09,519840.72,1601.14
860361.42,519840.67,1601.14
860363.65,519840.64,1601.40
860366.08,519840.63,1601.50
860368.27,519840.59,1601.60
860370.60,519840.55,1601.70
860373.00,519840.54,1601.37
860375.29,519840.50,1601.40
860377.72,519840.46,1601.30
860379.99,519840.45,1601.27
860382.22,519840.41,1601.50
860384.58,519840.37,1601.53
860386.84,519840.33,1601.70
860389.17,519840.32,1601.86
860391.50,519840.28,1601.83
860393.80,519840.24,1602.03
860396.09,519840.24,1602.29
860405.34,519840.11,1602.35
860407.61,519840.07,1602.62
860409.87,519840.03,1602.62
860412.17,519840.03,1602.88
860418.96,519839.94,1603.96
860421.29,519839.90,1603.90
860423.75,519839.86,1603.57
860433.13,519839.73,1603.31
860437.69,519839.65,1603.57
860440.08,519839.64,1603.40
860442.45,519839.60,1603.27
860444.74,519839.56,1603.11
860456.72,519839.41,1602.35
860463.77,519839.32,1602.09
860470.59,519839.23,1602.65
860472.96,519839.19,1602.49
860477.71,519839.11,1602.29
860479.98,519839.10,1602.55
860482.40,519839.06,1602.29
860484.70,519839.02,1602.52
860487.03,519839.01,1602.65
860489.36,519838.97,1602.68
860491.62,519838.93,1602.98
860493.82,519838.93,1603.76
860496.08,519838.89,1603.93
860498.51,519838.84,1603.83
860500.81,519838.84,1604.03
860503.01,519838.80,1604.22
860505.33,519838.76,1604.26
860507.70,519838.75,1604.39
860510.06,519838.71,1604.45
860512.39,519838.67,1604.58
860514.78,519838.66,1604.52
860517.15,519838.62,1604.52
860519.54,519838.57,1604.39
860521.84,519838.54,1604.49
860524.03,519838.53,1604.88
860526.56,519838.48,1604.42
860536.24,519838.34,1603.47
860538.63,519838.33,1603.04
860541.19,519838.29,1602.42
860543.65,519838.24,1601.80
860546.28,519838.22,1600.71
860548.83,519838.18,1599.73
860360.52,519836.27,1600.32
860362.75,519836.23,1600.48
860365.02,519836.20,1600.91
860367.28,519836.19,1601.14
860369.58,519836.15,1601.17
860372.00,519836.11,1600.88
860374.37,519836.10,1600.71
860376.76,519836.06,1600.58
860379.06,519836.02,1600.68
860381.29,519836.01,1601.04
860383.59,519835.97,1601.30
860385.78,519835.93,1601.73
860388.15,519835.93,1601.86
860390.41,519835.89,1602.12
860392.57,519835.85,1602.39
860394.94,519835.81,1602.16
860397.30,519835.80,1602.16
860399.73,519835.76,1601.80
860406.55,519835.67,1602.39
860408.81,519835.64,1602.55
860411.14,519835.63,1602.71
860413.47,519835.59,1602.81
860418.13,519835.51,1603.08
860420.43,519835.50,1603.14
860436.66,519835.25,1603.27
860438.99,519835.21,1603.21
860441.36,519835.17,1603.34
860443.72,519835.16,1603.14
860455.59,519834.98,1602.42
860464.78,519834.89,1602.88
860467.14,519834.85,1602.62
860469.67,519834.80,1602.06
860471.96,519834.79,1602.26
860474.26,519834.75,1602.32
860476.56,519834.71,1602.58
860478.82,519834.67,1602.91
860481.18,519834.67,1602.85
860483.45,519834.63,1602.91
860488.10,519834.58,1603.27
860490.40,519834.54,1603.50
860492.86,519834.49,1603.14
860495.09,519834.49,1603.57
860497.36,519834.45,1603.86
860499.65,519834.41,1603.99
860501.92,519834.40,1604.16
860504.28,519834.36,1604.36
860506.57,519834.32,1604.55
860508.93,519834.28,1604.39
860511.26,519834.27,1604.52
860513.56,519834.23,1604.55
860516.02,519834.19,1604.36
860518.45,519834.18,1604.09
860520.71,519834.14,1604.26
860523.11,519834.10,1604.32
860527.96,519834.04,1604.06
860530.29,519834.00,1603.93
860532.59,519834.00,1604.06
860535.08,519833.95,1603.50
860537.54,519833.90,1602.85
860540.04,519833.89,1602.35
860542.46,519833.85,1601.96
860545.02,519833.80,1601.24
860547.55,519833.79,1600.58
860533.94,519833.23,1603.70
860531.42,519833.24,1603.90
860529.15,519833.28,1603.73
860526.76,519833.29,1604.09
860524.23,519833.34,1604.42
860521.87,519833.38,1604.36
860519.54,519833.39,1604.13
860517.24,519833.43,1604.06
860514.75,519833.44,1604.42
860512.32,519833.49,1604.42
860509.93,519833.53,1604.42
860507.53,519833.54,1604.55
860505.17,519833.58,1604.55
860502.91,519833.62,1604.16
860500.58,519833.63,1603.99
860498.25,519833.67,1603.90
860495.92,519833.68,1603.67
860493.62,519833.71,1603.31
860491.13,519833.76,1603.47
860488.83,519833.77,1603.21
860486.60,519833.80,1602.91
860481.85,519833.86,1602.88
860479.45,519833.90,1602.91
860477.12,519833.91,1602.62
860474.89,519833.94,1602.22
860472.46,519833.99,1602.19
860470.10,519834.00,1602.06
860467.64,519834.04,1602.39
860448.61,519834.28,1602.78
860441.36,519834.38,1603.17
860439.07,519834.39,1603.11
860436.70,519834.43,1602.98
860420.07,519834.66,1603.14
860417.74,519834.70,1602.98
860413.05,519834.75,1602.58
860410.72,519834.79,1602.62
860408.39,519834.79,1602.52
860406.10,519834.83,1602.32
860399.04,519834.93,1602.12
860396.71,519834.97,1601.99
860394.35,519834.98,1602.06
860389.46,519835.03,1602.19
860387.20,519835.07,1601.73
860384.87,519835.11,1601.40
860382.61,519835.12,1601.11
860380.31,519835.16,1600.94
860378.05,519835.19,1600.58
860375.78,519835.20,1600.48
860373.32,519835.24,1600.65
860370.86,519835.26,1600.88
860368.50,519835.30,1601.07
860366.14,519835.34,1600.91
860363.81,519835.35,1600.62
860361.51,519835.39,1600.35
860359.22,519835.43,1600.19
860545.89,519829.24,1600.58
860538.32,519829.32,1602.29
860535.72,519829.37,1603.08
860533.33,519829.41,1603.37
860530.97,519829.42,1602.98
860528.54,519829.46,1603.14
860525.98,519829.48,1603.80
860523.55,519829.52,1604.13
860518.73,519829.58,1604.49
860516.57,519829.61,1603.83
860513.94,519829.66,1604.58
860511.64,519829.67,1604.19
860502.23,519829.80,1603.93
860499.83,519829.81,1604.16
860497.57,519829.85,1603.67
860495.21,519829.86,1603.37
860492.81,519829.90,1603.50
860490.45,519829.94,1603.40
860488.12,519829.95,1603.11
860478.71,519830.08,1602.65
860476.48,519830.09,1602.26
860474.15,519830.13,1602.09
860457.45,519830.33,1602.32
860450.43,519830.42,1601.96
860447.93,519830.46,1602.29
860440.85,519830.59,1602.45
860438.45,519830.60,1602.55
860435.96,519830.64,1602.78
860433.60,519830.69,1602.75
860431.24,519830.69,1602.49
860428.78,519830.74,1602.71
860409.85,519830.97,1602.75
860407.55,519830.98,1602.49
860405.29,519831.02,1602.16
860402.96,519831.06,1602.16
860400.60,519831.07,1602.19
860398.23,519831.11,1602.12
860395.81,519831.12,1602.26
860393.51,519831.16,1602.12
860391.21,519831.20,1602.06
860388.79,519831.21,1601.89
860386.55,519831.25,1601.40
860384.23,519831.29,1601.21
860381.86,519831.30,1601.27
860379.67,519831.34,1600.75
860377.30,519831.38,1600.35
860374.91,519831.39,1600.58
860372.58,519831.43,1600.45
860370.28,519831.44,1600.32
860367.89,519831.48,1600.39
860365.43,519831.52,1600.42
860363.16,519831.53,1600.25
860360.80,519831.57,1600.06
860545.74,519825.34,1600.45
860543.31,519825.39,1600.45
860540.88,519825.40,1600.75
860533.31,519825.51,1602.81
860530.78,519825.55,1603.08
860528.35,519825.56,1603.34
860525.89,519825.61,1603.60
860523.46,519825.62,1603.90
860521.00,519825.66,1604.36
860518.64,519825.71,1604.32
860516.31,519825.71,1604.16
860513.98,519825.75,1604.03
860511.55,519825.76,1603.99
860509.19,519825.81,1603.90
860506.77,519825.85,1603.99
860504.53,519825.85,1603.67
860502.14,519825.90,1603.73
860499.81,519825.94,1603.67
860497.42,519825.95,1603.63
860495.05,519825.99,1603.27
860492.69,519826.00,1603.34
860490.39,519826.04,1603.11
860483.18,519826.13,1603.17
860480.95,519826.14,1602.81
860478.62,519826.18,1602.62
860476.22,519826.22,1602.78
860473.99,519826.23,1602.49
860471.47,519826.27,1602.49
860469.14,519826.32,1602.35
860457.36,519826.46,1601.89
860454.93,519826.47,1601.93
860452.50,519826.51,1601.99
860450.24,519826.55,1601.76
860447.81,519826.59,1601.99
860445.52,519826.63,1602.03
860443.09,519826.64,1602.26
860440.69,519826.69,1602.09
860438.30,519826.73,1602.26
860435.97,519826.74,1601.99
860428.85,519826.83,1602.12
860426.42,519826.87,1602.32
860424.03,519826.88,1602.52
860409.82,519827.07,1602.35
860407.43,519827.11,1602.29
860405.13,519827.12,1602.06
860402.84,519827.16,1602.06
860400.41,519827.20,1601.99
860398.05,519827.21,1601.99
860395.78,519827.25,1601.57
860393.48,519827.26,1601.44
860391.16,519827.30,1601.21
860388.76,519827.34,1601.11
860381.71,519827.40,1600.75
860379.51,519827.44,1600.19
860377.12,519827.48,1600.42
860374.82,519827.49,1600.42
860372.55,519827.52,1599.93
860370.26,519827.56,1599.43
860367.90,519827.57,1599.50
860365.60,519827.61,1599.20
860363.27,519827.65,1599.17
860360.97,519827.66,1599.04
860358.64,519827.70,1598.65
860548.92,519821.17,1600.75
860546.43,519821.22,1601.14
860536.69,519821.33,1601.89
860534.29,519821.37,1602.09
860531.76,519821.39,1603.08
860529.30,519821.43,1603.60
860526.84,519821.44,1603.80
860524.48,519821.48,1603.63
860522.02,519821.53,1603.96
860519.56,519821.54,1603.93
860517.20,519821.58,1604.09
860514.87,519821.59,1604.09
860510.08,519821.68,1604.03
860507.75,519821.68,1603.80
860505.49,519821.72,1603.57
860503.09,519821.73,1603.63
860500.60,519821.78,1603.70
860498.37,519821.82,1603.47
860496.10,519821.82,1603.08
860493.71,519821.86,1603.04
860474.91,519822.10,1602.42
860472.48,519822.11,1602.26
860470.15,519822.15,1602.12
860467.76,519822.19,1602.19
860465.46,519822.20,1601.96
860460.51,519822.26,1602.55
860458.24,519822.29,1602.35
860455.92,519822.33,1602.16
860453.59,519822.37,1601.76
860451.26,519822.42,1601.60
860448.83,519822.46,1601.76
860441.68,519822.52,1601.89
860439.35,519822.56,1601.70
860436.92,519822.61,1601.70
860434.59,519822.61,1601.76
860427.54,519822.70,1601.60
860425.11,519822.75,1601.50
860420.22,519822.80,1602.42
860417.96,519822.84,1602.06
860408.54,519822.94,1601.89
860406.18,519822.98,1601.93
860403.79,519822.99,1602.06
860401.39,519823.04,1601.93
860396.77,519823.08,1601.44
860394.47,519823.12,1601.47
860392.07,519823.13,1601.34
860389.65,519823.18,1601.27
860387.29,519823.22,1601.27
860385.02,519823.22,1600.88
860382.73,519823.26,1600.68
860375.90,519823.35,1599.70
860373.54,519823.36,1599.43
860371.21,519823.40,1599.17
860368.95,519823.44,1598.71
860366.62,519823.44,1598.52
860359.63,519823.53,1598.22
860539.03,519817.61,1601.37
860526.53,519817.78,1603.73
860524.20,519817.78,1603.70
860521.81,519817.83,1603.90
860519.35,519817.84,1603.93
860516.98,519817.88,1603.80
860514.62,519817.92,1603.73
860512.29,519817.93,1603.60
860509.96,519817.97,1603.67
860507.57,519817.98,1603.57
860505.30,519818.02,1603.40
860502.84,519818.06,1603.44
860500.45,519818.07,1603.17
860493.53,519818.16,1602.75
860469.84,519818.45,1602.49
860467.48,519818.49,1602.42
860465.08,519818.50,1602.35
860462.72,519818.54,1602.22
860458.00,519818.63,1602.39
860455.64,519818.67,1602.32
860453.37,519818.67,1602.16
860451.01,519818.71,1602.39
860443.89,519818.81,1601.50
860441.53,519818.82,1601.53
860439.17,519818.86,1601.76
860436.81,519818.90,1601.50
860434.44,519818.91,1601.34
860427.32,519819.00,1601.50
860424.83,519819.05,1601.80
860420.07,519819.10,1601.83
860417.71,519819.11,1601.70
860408.39,519819.24,1601.27
860405.90,519819.28,1601.70
860398.85,519819.34,1601.47
860396.55,519819.38,1601.21
860394.29,519819.42,1600.94
860391.93,519819.43,1600.75
860389.50,519819.47,1600.71
860387.20,519819.48,1600.68
860384.87,519819.52,1600.52
860382.54,519819.56,1600.45
860380.25,519819.57,1600.19
860377.88,519819.61,1599.86
860375.69,519819.65,1599.40
860373.36,519819.65,1598.94
860371.03,519819.70,1598.61
860368.80,519819.70,1598.29
860366.53,519819.74,1597.83
860364.24,519819.78,1597.56
860361.87,519819.79,1597.30
860359.51,519819.83,1597.30
860538.39,519813.89,1601.60
860536.02,519813.90,1601.60
860533.60,519813.94,1601.96
860530.81,519814.00,1603.34
860528.41,519814.01,1603.60
860526.02,519814.05,1603.57
860523.62,519814.06,1603.70
860521.26,519814.10,1603.73
860518.90,519814.14,1603.67
860511.65,519814.21,1603.86
860509.39,519814.25,1603.57
860507.12,519814.29,1603.14
860504.86,519814.29,1602.94
860502.30,519814.34,1603.21
860490.29,519814.49,1603.37
860488.03,519814.50,1603.01
860485.70,519814.54,1602.98
860483.27,519814.55,1602.88
860469.16,519814.73,1602.16
860466.70,519814.77,1602.26
860464.34,519814.78,1602.35
860462.05,519814.82,1602.22
860459.69,519814.90,1602.22
860457.32,519814.91,1602.19
860454.90,519814.95,1602.12
860452.57,519814.96,1602.06
860450.30,519815.00,1601.86
860447.97,519815.04,1601.67
860433.90,519815.19,1601.14
860431.47,519815.23,1601.21
860428.98,519815.24,1601.57
860426.65,519815.28,1601.63
860424.29,519815.32,1601.73
860421.83,519815.34,1601.96
860419.37,519815.38,1602.06
860417.17,519815.38,1601.50
860412.48,519815.47,1601.27
860407.69,519815.52,1601.53
860405.36,519815.53,1601.37
860402.99,519815.57,1601.21
860400.70,519815.61,1601.01
860398.34,519815.62,1600.81
860395.97,519815.66,1600.58
860393.68,519815.67,1600.39
860391.45,519815.70,1600.06
860389.05,519815.75,1600.16
860386.59,519815.76,1600.42
860384.20,519815.80,1600.35
860381.93,519815.81,1599.99
860379.70,519815.84,1599.63
860377.37,519815.88,1599.43
860375.04,519815.89,1599.24
860372.71,519815.93,1598.88
860370.52,519815.97,1598.32
860368.25,519815.98,1598.12
860365.92,519816.02,1597.73
860363.72,519816.02,1596.94
860361.49,519816.06,1596.48
860359.16,519816.10,1596.35
860535.41,519810.05,1603.04
860533.05,519810.09,1602.98
860530.62,519810.10,1603.08
860528.13,519810.15,1603.50
860525.67,519810.16,1603.60
860523.30,519810.20,1603.60
860520.88,519810.24,1603.76
860518.45,519810.25,1603.76
860516.19,519810.29,1603.57
860513.79,519810.30,1603.83
860511.33,519810.35,1603.96
860509.07,519810.39,1603.50
860506.80,519810.39,1603.04
860504.47,519810.43,1603.01
860487.68,519810.63,1603.34
860483.05,519810.68,1603.04
860480.56,519810.73,1603.44
860478.20,519810.74,1603.21
860471.27,519810.82,1602.35
860468.91,519810.86,1602.26
860466.61,519810.87,1601.99
860464.22,519810.95,1601.89
860461.83,519810.99,1601.99
860459.46,519811.00,1601.93
860457.13,519811.04,1601.93
860454.77,519811.05,1601.96
860452.41,519811.09,1601.93
860450.08,519811.13,1601.73
860447.69,519811.14,1601.57
860445.32,519811.18,1601.80
860443.03,519811.19,1601.37
860440.70,519811.23,1601.30
860438.37,519811.27,1600.98
860431.25,519811.33,1601.04
860428.92,519811.37,1600.94
860426.33,519811.42,1601.93
860423.93,519811.43,1601.83
860421.67,519811.47,1601.50
860419.37,519811.48,1601.24
860416.98,519811.52,1601.30
860414.58,519811.56,1601.40
860412.19,519811.57,1601.50
860409.89,519811.61,1601.30
860405.14,519811.66,1601.07
860402.81,519811.70,1601.17
860400.51,519811.71,1600.81
860398.28,519811.75,1600.16
860395.88,519811.76,1600.16
860393.65,519811.79,1599.70
860391.29,519811.84,1599.89
860388.83,519811.85,1600.16
860386.44,519811.89,1600.25
860384.07,519811.90,1600.16
860381.91,519811.93,1599.40
860379.58,519811.98,1599.14
860377.22,519811.98,1598.78
860374.95,519812.02,1598.55
860372.66,519812.06,1598.19
860370.36,519812.07,1598.06
860368.10,519812.11,1597.60
860365.80,519812.11,1596.97
860363.60,519812.15,1596.51
860361.34,519812.19,1596.09
860359.01,519812.20,1595.76
860548.66,519806.48,1600.71
860546.16,519806.52,1601.27
860543.73,519806.54,1601.21
860541.14,519806.58,1602.32
860538.55,519806.60,1603.01
860536.29,519806.64,1602.81
860533.89,519806.68,1602.94
860531.40,519806.69,1603.21
860529.00,519806.74,1603.50
860526.51,519806.75,1603.76
860524.21,519806.79,1603.57
860521.82,519806.80,1603.57
860519.33,519806.85,1603.73
860517.06,519806.88,1603.80
860514.67,519806.89,1603.73
860512.31,519806.94,1603.57
860510.04,519806.94,1603.40
860507.65,519806.98,1603.31
860488.62,519807.22,1602.88
860486.26,519807.23,1602.91
860483.90,519807.27,1602.88
860481.47,519807.28,1603.08
860479.07,519807.33,1603.04
860476.74,519807.37,1602.85
860474.54,519807.37,1602.39
860472.18,519807.41,1602.39
860469.75,519807.42,1602.45
860467.43,519807.50,1602.16
860465.13,519807.54,1601.89
860462.83,519807.54,1601.80
860460.44,519807.59,1601.80
860458.11,519807.59,1601.76
860455.71,519807.64,1601.63
860453.29,519807.68,1601.73
860448.66,519807.73,1601.37
860443.84,519807.78,1601.53
860441.44,519807.83,1601.57
860439.15,519807.83,1601.37
860436.85,519807.87,1601.04
860434.52,519807.88,1600.94
860432.06,519807.92,1601.04
860429.70,519807.93,1601.14
860427.34,519807.97,1601.34
860424.88,519808.02,1601.44
860422.55,519808.03,1601.17
860420.25,519808.07,1600.94
860417.86,519808.08,1601.14
860415.46,519808.12,1601.44
860413.07,519808.16,1601.17
860410.74,519808.17,1601.17
860408.37,519808.21,1601.21
860406.04,519808.22,1601.11
860403.72,519808.26,1601.07
860401.35,519808.30,1600.71
860399.09,519808.31,1600.52
860396.76,519808.35,1600.35
860394.53,519808.35,1599.86
860392.23,519808.39,1599.60
860389.74,519808.44,1599.66
860387.41,519808.45,1599.79
860382.75,519808.50,1599.37
860378.23,519808.57,1598.45
860375.99,519808.58,1598.09
860373.63,519808.62,1597.86
860371.33,519808.63,1597.43
860369.07,519808.66,1597.07
860366.74,519808.70,1596.65
860364.48,519808.71,1596.19
860362.25,519808.75,1595.66
860359.92,519808.79,1595.56
860547.84,519802.37,1600.91
860545.47,519802.41,1601.11
860542.98,519802.42,1601.40
860540.39,519802.47,1602.19
860537.80,519802.49,1602.75
860535.44,519802.53,1602.71
860533.01,519802.54,1603.11
860530.55,519802.59,1603.34
860528.25,519802.59,1603.34
860525.79,519802.64,1603.27
860523.36,519802.68,1603.37
860521.00,519802.69,1603.47
860518.57,519802.73,1603.63
860516.24,519802.74,1603.57
860513.85,519802.78,1603.63
860511.59,519802.82,1603.24
860509.26,519802.83,1603.01
860506.86,519802.87,1602.85
860487.87,519803.08,1602.71
860485.50,519803.12,1602.58
860483.04,519803.13,1602.62
860480.62,519803.18,1603.11
860478.29,519803.22,1602.88
860476.05,519803.22,1602.42
860473.66,519803.26,1602.42
860464.21,519803.40,1602.29
860461.98,519803.44,1601.96
860459.62,519803.44,1601.67
860457.26,519803.49,1601.57
860454.90,519803.53,1601.53
860452.57,519803.54,1601.47
860450.27,519803.58,1601.17
860447.81,519803.59,1601.21
860445.55,519803.63,1601.11
860443.15,519803.67,1600.94
860440.79,519803.68,1600.98
860438.46,519803.72,1600.81
860436.10,519803.73,1600.78
860433.70,519803.77,1601.04
860431.31,519803.78,1600.88
860426.55,519803.86,1601.11
860421.89,519803.91,1600.71
860417.13,519803.96,1601.01
860414.74,519804.01,1601.01
860412.34,519804.02,1601.01
860410.02,519804.06,1601.07
860407.62,519804.07,1600.94
860405.23,519804.11,1600.91
860402.96,519804.15,1600.75
860400.60,519804.16,1600.71
860398.40,519804.19,1600.25
860396.17,519804.20,1599.70
860393.71,519804.24,1599.93
860391.38,519804.28,1599.66
860389.05,519804.29,1599.34
860386.76,519804.33,1598.94
860384.43,519804.34,1598.52
860377.47,519804.43,1597.89
860375.24,519804.47,1597.40
860366.28,519804.55,1595.37
860363.89,519804.59,1595.46
860361.56,519804.60,1595.40
860359.23,519804.64,1595.37
860547.17,519798.98,1600.88
860544.65,519799.02,1601.67
860542.32,519799.03,1601.76
860539.95,519799.07,1601.93
860537.39,519799.09,1602.29
860530.05,519799.19,1603.11
860527.65,519799.20,1603.31
860525.22,519799.24,1603.47
860522.89,519799.28,1603.14
860520.53,519799.29,1603.24
860518.17,519799.33,1603.24
860515.68,519799.35,1603.60
860513.32,519799.39,1603.60
860511.02,519799.40,1603.24
860508.82,519799.43,1602.71
860506.36,519799.48,1602.75
860503.96,519799.49,1602.78
860501.47,519799.53,1603.31
860499.01,519799.54,1603.47
860496.71,519799.58,1602.94
860494.32,519799.59,1603.40
860487.36,519799.68,1602.42
860485.07,519799.72,1602.39
860482.61,519799.73,1602.65
860480.31,519799.77,1602.62
860477.88,519799.78,1602.49
860475.49,519799.83,1602.45
860461.38,519800.01,1602.06
860459.12,519800.05,1601.53
860456.82,519800.09,1601.50
860454.39,519800.10,1601.44
860452.07,519800.14,1601.11
860449.80,519800.14,1600.98
860447.37,519800.19,1600.84
860445.04,519800.20,1600.71
860442.62,519800.24,1600.78
860440.29,519800.28,1600.75
860437.99,519800.29,1600.55
860435.60,519800.33,1600.68
860433.27,519800.34,1600.52
860430.81,519800.38,1600.55
860418.96,519800.53,1600.65
860416.53,519800.54,1600.81
860414.11,519800.58,1601.01
860411.71,519800.59,1601.21
860409.42,519800.63,1601.17
860407.09,519800.67,1600.98
860404.76,519800.68,1600.62
860402.43,519800.72,1600.75
860400.07,519800.73,1600.71
860397.80,519800.77,1600.25
860395.51,519800.81,1599.93
860393.24,519800.81,1599.43
860390.91,519800.85,1599.17
860388.58,519800.86,1598.91
860383.86,519800.91,1598.48
860359.16,519832.57,1599.83
860361.36,519832.54,1600.19
860363.59,519832.50,1600.48
860365.98,519832.49,1600.65
860368.28,519832.45,1600.65
860370.64,519832.41,1600.52
860373.00,519832.40,1600.52
860375.30,519832.36,1600.55
860377.66,519832.32,1600.48
860379.89,519832.28,1600.88
860382.16,519832.27,1601.30
860384.52,519832.23,1601.21
860386.68,519832.20,1601.50
860388.91,519832.19,1602.03
860391.21,519832.15,1602.26
860393.54,519832.11,1602.29
860395.80,519832.11,1602.39
860398.17,519832.07,1602.12
860400.49,519832.02,1602.22
860402.82,519831.98,1602.22
860405.19,519831.98,1602.19
860407.45,519831.94,1602.52
860409.68,519831.90,1602.85
860419.00,519831.80,1603.21
860430.64,519831.63,1603.01
860433.00,519831.59,1602.94
860435.27,519831.55,1603.11
860437.66,519831.51,1602.75
860440.06,519831.47,1602.68
860449.44,519831.33,1602.45
860475.26,519831.01,1602.06
860477.52,519830.97,1602.32
860479.69,519830.94,1603.08
860489.07,519830.84,1603.24
860491.30,519830.80,1603.50
860493.66,519830.76,1603.50
860496.12,519830.75,1603.50
860498.39,519830.71,1603.90
860500.58,519830.67,1604.22
860502.95,519830.63,1603.93
860509.87,519830.54,1604.72
860512.33,519830.53,1604.26
860514.59,519830.49,1604.45
860517.12,519830.45,1603.90
860519.35,519830.44,1604.39
860521.58,519830.40,1604.62
860524.01,519830.36,1604.13
860526.40,519830.35,1603.80
860529.06,519830.30,1603.14
860531.39,519830.26,1603.04
860533.62,519830.22,1603.44
860536.05,519830.21,1603.08
860538.54,519830.16,1602.39
860360.51,519828.59,1599.24
860362.74,519828.56,1599.27
860365.20,519828.51,1599.24
860367.43,519828.51,1599.66
860369.70,519828.47,1599.73
860372.03,519828.43,1599.96
860374.22,519828.39,1600.39
860376.55,519828.38,1600.52
860378.91,519828.34,1600.29
860381.15,519828.30,1600.71
860388.03,519828.22,1601.14
860390.33,519828.21,1601.27
860392.69,519828.17,1601.27
860394.99,519828.13,1601.60
860397.22,519828.12,1601.86
860399.52,519828.08,1602.03
860401.71,519828.05,1602.19
860404.04,519828.01,1602.09
860406.37,519828.00,1602.26
860411.00,519827.92,1602.55
860427.40,519827.73,1602.49
860429.76,519827.69,1602.52
860439.01,519827.53,1602.22
860441.38,519827.49,1602.22
860443.67,519827.48,1602.45
860446.10,519827.44,1602.22
860448.46,519827.39,1602.16
860450.79,519827.39,1602.06
860453.15,519827.34,1602.12
860455.48,519827.30,1602.06
860457.81,519827.30,1602.16
860460.17,519827.25,1602.16
860471.72,519827.09,1602.45
860474.02,519827.08,1602.45
860476.31,519827.04,1602.75
860478.74,519827.00,1602.55
860481.04,519826.99,1602.85
860483.33,519826.95,1603.08
860487.99,519826.90,1603.21
860490.32,519826.86,1603.14
860492.65,519826.82,1603.37
860495.05,519826.81,1603.24
860497.24,519826.77,1603.47
860499.57,519826.73,1603.76
860501.87,519826.69,1603.80
860504.30,519826.68,1603.73
860506.59,519826.64,1603.83
860508.86,519826.60,1603.93
860511.22,519826.60,1603.96
860513.52,519826.56,1604.03
860515.88,519826.51,1604.16
860518.14,519826.51,1604.36
860520.44,519826.47,1604.45
860522.93,519826.42,1604.09
860525.46,519826.41,1603.63
860527.92,519826.36,1603.37
860530.34,519826.32,1603.08
860535.07,519826.27,1602.85
860540.15,519826.21,1601.40
860542.55,519826.17,1601.04
860545.01,519826.12,1600.45
860547.34,519826.11,1600.75
860360.29,519824.63,1598.61
860362.52,519824.59,1599.01
860364.81,519824.55,1599.07
860367.18,519824.51,1598.81
860369.44,519824.50,1598.97
860371.70,519824.47,1599.40
860373.97,519824.43,1599.73
860376.26,519824.42,1599.86
860378.46,519824.38,1600.48
860383.09,519824.34,1600.71
860385.32,519824.30,1601.07
860387.58,519824.26,1601.34
860389.88,519824.22,1601.27
860392.14,519824.21,1601.34
860394.37,519824.18,1601.60
860396.77,519824.13,1601.53
860406.02,519824.01,1602.12
860408.35,519824.00,1602.06
860419.99,519823.83,1602.39
860424.72,519823.78,1601.96
860427.11,519823.74,1601.57
860429.44,519823.73,1601.73
860436.40,519823.61,1601.76
860438.66,519823.60,1601.93
860441.05,519823.56,1601.76
860443.42,519823.48,1601.80
860445.78,519823.47,1601.67
860448.17,519823.43,1601.53
860452.73,519823.39,1602.03
860457.46,519823.30,1601.86
860459.69,519823.30,1602.42
860466.74,519823.17,1602.19
860469.07,519823.17,1602.26
860471.46,519823.12,1602.29
860473.76,519823.08,1602.39
860476.06,519823.08,1602.52
860482.85,519822.99,1603.34
860492.26,519822.86,1603.14
860494.56,519822.82,1603.27
860496.89,519822.78,1603.34
860499.09,519822.78,1603.76
860501.45,519822.74,1603.70
860503.81,519822.69,1603.63
860506.14,519822.69,1603.80
860508.40,519822.65,1603.96
860510.80,519822.61,1604.06
860513.03,519822.60,1604.45
860515.42,519822.56,1604.16
860517.82,519822.52,1604.13
860520.21,519822.51,1603.93
860522.58,519822.46,1604.06
860525.13,519822.42,1603.54
860527.33,519822.38,1603.80
860529.86,519822.36,1603.40
860532.25,519822.32,1602.94
860534.75,519822.28,1602.49
860546.85,519822.12,1601.07
860359.28,519820.92,1597.53
860361.58,519820.88,1597.79
860363.84,519820.84,1598.02
860366.24,519820.83,1597.96
860368.54,519820.79,1598.35
860370.80,519820.75,1598.65
860373.03,519820.72,1598.97
860375.26,519820.71,1599.34
860377.49,519820.67,1599.86
860379.72,519820.64,1600.32
860381.95,519820.63,1600.58
860384.31,519820.59,1600.55
860386.58,519820.55,1600.75
860388.91,519820.54,1600.88
860391.24,519820.50,1600.94
860393.53,519820.46,1601.01
860395.86,519820.42,1601.11
860398.03,519820.42,1601.57
860402.72,519820.34,1601.86
860404.92,519820.33,1602.03
860407.38,519820.29,1601.30
860418.96,519820.15,1601.96
860421.25,519820.11,1601.99
860425.94,519820.03,1601.83
860428.24,519820.02,1601.57
860433.00,519819.94,1601.21
860435.30,519819.93,1601.57
860437.59,519819.89,1601.67
860439.92,519819.85,1601.70
860451.40,519819.69,1602.42
860453.86,519819.64,1602.16
860456.09,519819.60,1602.35
860458.39,519819.60,1602.45
860463.24,519819.51,1602.19
860465.57,519819.50,1602.45
860467.87,519819.46,1602.45
860470.20,519819.42,1602.45
860472.46,519819.42,1602.55
860493.52,519819.15,1602.52
860498.18,519819.06,1602.81
860500.38,519819.03,1603.31
860502.71,519819.02,1603.57
860505.07,519818.98,1603.57
860507.40,519818.94,1603.57
860509.70,519818.93,1603.60
860511.99,519818.89,1603.90
860514.36,519818.85,1603.90
860516.72,519818.84,1603.86
860519.08,519818.80,1603.90
860521.38,519818.76,1603.93
860523.80,519818.75,1603.73
860526.23,519818.71,1603.70
860538.63,519818.54,1601.34
860548.11,519818.41,1600.75
860360.15,519817.18,1596.61
860362.45,519817.18,1596.81
860364.74,519817.14,1597.33
860367.01,519817.10,1597.79
860369.11,519817.06,1598.35
860371.40,519817.06,1598.65
860373.63,519817.02,1599.11
860375.80,519816.98,1599.40
860378.13,519816.98,1599.63
860380.39,519816.94,1599.83
860382.69,519816.90,1600.12
860384.95,519816.89,1600.39
860387.25,519816.85,1600.48
860389.61,519816.81,1600.35
860391.94,519816.77,1600.35
860394.20,519816.77,1600.65
860396.53,519816.72,1600.78
860398.80,519816.69,1601.04
860401.13,519816.68,1601.21
860403.39,519816.64,1601.40
860405.69,519816.60,1601.63
860410.41,519816.55,1601.30
860417.40,519816.46,1601.70
860419.60,519816.42,1602.16
860421.89,519816.38,1602.16
860424.32,519816.37,1601.89
860426.65,519816.33,1601.57
860428.94,519816.29,1601.80
860431.37,519816.28,1601.44
860433.77,519816.24,1601.01
860447.71,519816.06,1601.63
860449.91,519815.99,1601.93
860452.24,519815.98,1602.12
860454.63,519815.94,1602.16
860456.89,519815.90,1602.16
860459.16,519815.87,1602.35
860461.52,519815.86,1602.16
860463.85,519815.82,1602.39
860466.18,519815.77,1602.45
860468.48,519815.77,1602.55
860482.58,519815.59,1602.75
860484.91,519815.55,1602.78
860491.73,519815.46,1603.21
860498.89,519815.37,1602.88
860501.12,519815.33,1603.31
860503.51,519815.32,1603.08
860505.91,519815.28,1603.08
860508.17,519815.24,1603.31
860510.43,519815.23,1603.73
860512.73,519815.19,1604.06
860515.09,519815.15,1603.83
860517.52,519815.14,1603.60
860519.82,519815.10,1603.76
860522.21,519815.06,1603.73
860524.61,519815.02,1603.67
860526.97,519815.01,1603.60
860359.40,519813.14,1595.89
860361.63,519813.10,1596.19
860363.86,519813.09,1596.71
860366.22,519813.05,1597.20
860368.39,519813.02,1597.66
860370.59,519813.01,1598.22
860372.92,519812.97,1598.35
860375.11,519812.94,1598.81
860377.44,519812.93,1598.97
860379.67,519812.89,1599.34
860382.00,519812.85,1599.30
860384.17,519812.85,1600.22
860386.43,519812.81,1600.32
860388.79,519812.77,1600.32
860391.19,519812.76,1600.06
860393.58,519812.72,1599.73
860395.78,519812.68,1600.22
860398.05,519812.67,1600.29
860400.31,519812.63,1600.78
860402.57,519812.60,1601.14
860404.94,519812.59,1601.17
860407.33,519812.54,1600.84
860409.53,519812.51,1601.24
860411.73,519812.47,1601.60
860414.12,519812.46,1601.44
860416.42,519812.42,1601.50
860418.88,519812.38,1601.27
860421.14,519812.37,1601.57
860423.44,519812.33,1601.80
860428.19,519812.28,1601.40
860430.62,519812.24,1601.04
860432.89,519812.20,1601.01
860437.58,519812.15,1601.11
860439.87,519812.11,1601.21
860442.17,519812.10,1601.40
860444.40,519812.06,1601.53
860446.76,519812.02,1601.67
860449.06,519812.02,1601.76
860451.36,519811.98,1601.89
860453.72,519811.90,1601.99
860456.05,519811.89,1601.99
860458.41,519811.85,1601.96
860460.74,519811.81,1601.99
860463.07,519811.80,1601.99
860465.46,519811.76,1601.96
860467.72,519811.72,1602.12
860470.05,519811.71,1602.39
860479.11,519811.59,1603.27
860481.44,519811.55,1603.47
860483.90,519811.54,1602.94
860486.19,519811.50,1603.08
860488.49,519811.46,1603.47
860502.60,519811.28,1603.11
860505.06,519811.27,1602.98
860507.39,519811.23,1603.14
860509.52,519811.19,1603.70
860511.78,519811.15,1603.93
860516.61,519811.10,1603.44
860518.94,519811.09,1603.76
860521.26,519811.05,1603.73
860523.59,519811.01,1603.63
860526.02,519810.97,1603.54
860528.45,519810.96,1603.44
860530.91,519810.91,1602.98
860533.24,519810.90,1602.98
860535.63,519810.86,1602.94
860358.80,519809.68,1595.56
860361.13,519809.67,1595.76
860363.39,519809.63,1596.02
860365.69,519809.59,1596.61
860367.92,519809.59,1597.14
860370.15,519809.55,1597.50
860372.45,519809.51,1597.79
860374.64,519809.51,1598.09
860376.84,519809.47,1598.35
860379.14,519809.43,1598.75
860385.83,519809.35,1600.06
860388.16,519809.34,1599.89
860390.56,519809.30,1599.70
860392.88,519809.26,1599.66
860395.18,519809.25,1599.79
860397.38,519809.22,1600.32
860399.64,519809.18,1600.62
860401.97,519809.17,1600.81
860404.14,519809.13,1601.11
860406.43,519809.09,1601.04
860408.80,519809.08,1601.14
860411.06,519809.05,1601.27
860413.42,519809.00,1601.24
860415.75,519809.00,1601.27
860418.21,519808.95,1601.14
860422.84,519808.90,1601.27
860425.13,519808.86,1601.60
860427.46,519808.82,1601.44
860429.86,519808.81,1601.24
860432.28,519808.77,1601.07
860436.85,519808.73,1601.17
860439.08,519808.69,1601.34
860448.46,519808.56,1601.40
860450.72,519808.55,1601.76
860453.05,519808.51,1601.83
860455.41,519808.43,1601.80
860457.74,519808.43,1601.76
860460.07,519808.39,1601.93
860462.40,519808.35,1601.86
860464.73,519808.34,1601.83
860466.99,519808.30,1602.06
860469.26,519808.26,1602.39
860471.65,519808.25,1602.42
860474.05,519808.21,1602.35
860476.31,519808.17,1602.91
860478.57,519808.16,1603.14
860480.90,519808.12,1602.98
860483.23,519808.08,1602.85
860485.53,519808.08,1602.94
860506.69,519807.80,1603.11
860508.92,519807.76,1603.40
860511.25,519807.76,1603.60
860513.61,519807.71,1603.70
860515.84,519807.68,1603.73
860518.14,519807.67,1603.86
860520.60,519807.63,1603.63
860522.99,519807.58,1603.54
860525.32,519807.58,1603.67
860527.62,519807.54,1603.76
860530.11,519807.49,1603.34
860532.54,519807.48,1603.08
860534.97,519807.44,1602.85
860537.33,519807.39,1602.91
860542.28,519807.34,1601.89
860544.71,519807.32,1601.40
860359.39,519805.59,1595.20
860361.69,519805.55,1595.53
860364.05,519805.51,1595.53
860366.41,519805.50,1595.56
860368.68,519805.46,1595.89
860370.84,519805.42,1596.45
860373.01,519805.42,1597.40
860375.30,519805.38,1597.43
860377.57,519805.34,1597.89
860379.76,519805.34,1598.52
860382.09,519805.30,1598.42
860384.36,519805.26,1598.68
860386.55,519805.22,1599.01
860388.79,519805.22,1599.40
860391.05,519805.18,1599.73
860395.74,519805.13,1599.60
860397.91,519805.10,1600.19
860400.17,519805.06,1600.68
860402.47,519805.05,1600.75
860404.76,519805.01,1600.94
860407.12,519804.97,1600.94
860409.49,519804.96,1601.01
860411.82,519804.92,1601.17
860414.05,519804.88,1601.04
860416.34,519804.88,1601.40
860425.79,519804.74,1600.91
860428.02,519804.70,1601.27
860430.42,519804.69,1601.17
860432.71,519804.65,1601.17
860437.50,519804.60,1600.88
860439.77,519804.56,1601.04
860442.06,519804.52,1601.07
860444.36,519804.52,1601.11
860446.75,519804.47,1601.34
860449.12,519804.43,1601.24
860451.35,519804.43,1601.34
860453.61,519804.39,1601.57
860455.97,519804.35,1601.57
860458.33,519804.31,1601.67
860460.60,519804.27,1601.73
860462.96,519804.23,1601.89
860465.22,519804.22,1602.26
860467.39,519804.18,1602.71
860469.85,519804.14,1602.45
860472.21,519804.13,1602.42
860474.51,519804.09,1602.49
860476.90,519804.05,1602.45
860483.82,519803.96,1602.94
860488.58,519803.91,1602.78
860509.51,519803.64,1603.17
860511.84,519803.64,1603.34
860514.10,519803.60,1603.67
860516.50,519803.55,1603.63
860518.83,519803.55,1603.67
860521.16,519803.51,1603.54
860523.68,519803.46,1603.40
860526.01,519803.45,1603.34
860528.34,519803.41,1603.34
860530.64,519803.37,1603.34
860533.03,519803.36,1603.11
860535.49,519803.32,1602.75
860537.82,519803.28,1602.81
860540.32,519803.26,1602.29
860542.91,519803.21,1601.40
860545.33,519803.17,1601.07
860547.76,519803.16,1600.98
860367.75,519801.12,1596.81
860365.39,519801.13,1596.55
860358.60,519801.22,1595.30
860546.66,519795.22,1601.11
860544.13,519795.23,1601.76
860541.74,519795.28,1601.83
860539.38,519795.28,1601.93
860536.85,519795.33,1602.29
860534.32,519795.35,1602.62
860531.99,519795.39,1602.58
860529.47,519795.43,1603.21
860527.11,519795.44,1603.31
860524.71,519795.48,1603.31
860522.45,519795.49,1603.01
860520.15,519795.53,1602.88
860517.66,519795.54,1603.17
860515.16,519795.59,1603.54
860512.74,519795.60,1603.70
860508.28,519795.67,1602.75
860505.85,519795.69,1602.68
860503.45,519795.73,1602.75
860500.99,519795.74,1602.91
860498.63,519795.78,1602.98
860496.23,519795.79,1602.75
860493.81,519795.84,1602.68
860486.79,519795.93,1602.49
860484.59,519795.93,1602.06
860482.13,519795.97,1602.39
860479.73,519795.98,1602.52
860477.27,519796.03,1602.49
860474.91,519796.07,1602.45
860472.58,519796.11,1602.39
860470.09,519796.16,1602.58
860467.76,519796.16,1602.65
860465.46,519796.20,1602.22
860463.13,519796.21,1602.09
860460.87,519796.25,1601.83
860458.57,519796.26,1601.53
860453.78,519796.34,1601.37
860451.55,519796.35,1600.88
860449.29,519796.39,1600.62
860435.12,519796.54,1600.29
860432.75,519796.58,1600.35
860430.36,519796.59,1600.16
860418.45,519796.74,1600.29
860416.12,519796.78,1599.99
860413.69,519796.79,1600.48
860411.17,519796.83,1600.81
860408.90,519796.84,1600.75
860406.54,519796.88,1600.65
860404.18,519796.89,1600.62
860401.85,519796.93,1600.65
860399.49,519796.97,1600.62
860397.09,519796.98,1600.78
860392.60,519797.03,1599.47
860390.37,519797.06,1598.84
860387.97,519797.07,1598.81
860385.67,519797.11,1598.84
860383.41,519797.15,1598.12
860381.11,519797.16,1597.92
860378.85,519797.20,1597.73
860376.55,519797.20,1597.43
860367.27,519797.33,1596.84
860364.94,519797.34,1596.45
860362.55,519797.38,1596.48
860360.28,519797.39,1596.05
860549.60,519791.75,1600.25
860547.01,519791.76,1600.98
860544.62,519791.80,1601.34
860542.09,519791.82,1601.57
860539.66,519791.86,1601.86
860537.07,519791.88,1602.58
860534.67,519791.92,1602.78
860532.28,519791.96,1602.91
860527.36,519792.02,1603.37
860524.96,519792.03,1603.21
860522.70,519792.07,1602.88
860520.47,519792.07,1602.52
860517.88,519792.12,1603.24
860515.48,519792.13,1603.60
860512.92,519792.18,1603.96
860510.66,519792.19,1603.54
860508.59,519792.22,1602.75
860506.10,519792.23,1602.94
860503.74,519792.27,1602.85
860501.44,519792.31,1602.42
860494.29,519792.37,1602.55
860491.89,519792.42,1602.58
860489.30,519792.43,1603.21
860487.01,519792.47,1602.98
860484.81,519792.48,1602.45
860477.66,519792.60,1602.26
860475.33,519792.64,1602.26
860473.00,519792.65,1601.93
860470.60,519792.69,1601.73
860468.17,519792.71,1602.26
860465.88,519792.75,1601.89
860463.55,519792.75,1601.89
860461.25,519792.79,1601.76
860458.99,519792.80,1601.30
860456.69,519792.84,1601.04
860454.33,519792.88,1600.62
860452.00,519792.89,1600.62
860449.77,519792.93,1600.25
860447.31,519792.94,1600.45
860433.17,519793.12,1599.66
860428.48,519793.17,1599.60
860426.12,519793.18,1599.57
860421.26,519793.23,1600.12
860418.87,519793.28,1600.16
860416.54,519793.28,1599.99
860414.14,519793.33,1600.06
860411.68,519793.34,1600.35
860409.35,519793.38,1600.25
860406.96,519793.39,1600.16
860404.63,519793.43,1600.19
860402.26,519793.47,1600.35
860399.90,519793.48,1600.32
860397.44,519793.53,1600.78
860394.98,519793.54,1600.88
860392.82,519793.57,1599.99
860390.78,519793.57,1598.84
860388.52,519793.61,1598.32
860386.12,519793.65,1598.65
860383.73,519793.66,1598.38
860379.10,519793.71,1598.12
860376.84,519793.75,1597.63
860374.48,519793.76,1597.70
860369.78,519793.81,1597.27
860367.62,519793.84,1596.65
860365.36,519793.88,1596.02
860363.03,519793.89,1595.83
860360.73,519793.93,1595.53
860358.47,519793.93,1595.27
860549.09,519787.92,1599.96
860546.63,519787.97,1600.42
860544.10,519787.98,1601.11
860541.58,519788.03,1601.76
860539.08,519788.04,1602.29
860536.65,519788.08,1602.52
860534.16,519788.10,1602.71
860531.73,519788.14,1602.85
860529.27,519788.15,1603.04
860526.91,519788.19,1603.14
860524.52,519788.24,1603.24
860522.22,519788.24,1603.01
860519.79,519788.29,1603.11
860517.30,519788.30,1603.21
860514.90,519788.34,1603.47
860512.57,519788.35,1603.24
860510.31,519788.39,1602.91
860507.88,519788.40,1603.24
860505.49,519788.44,1603.24
860503.29,519788.45,1602.78
860500.89,519788.49,1602.55
860493.77,519788.55,1602.35
860491.41,519788.59,1602.49
860489.05,519788.63,1602.71
860484.29,519788.72,1602.42
860474.78,519788.82,1602.06
860472.48,519788.83,1601.96
860465.40,519788.92,1601.63
860463.03,519788.93,1601.57
860460.74,519788.97,1601.44
860456.14,519789.02,1600.81
860453.88,519789.05,1600.06
860449.12,519789.11,1600.42
860439.74,519789.20,1599.76
860437.41,519789.25,1599.86
860432.69,519789.30,1599.79
860430.23,519789.31,1599.86
860427.93,519789.35,1599.73
860425.47,519789.36,1599.79
860423.04,519789.40,1599.79
860420.75,519789.41,1599.83
860418.35,519789.45,1599.93
860416.05,519789.46,1599.86
860413.66,519789.50,1599.89
860411.13,519789.52,1600.09
860408.90,519789.55,1599.96
860406.47,519789.60,1600.02
860404.15,519789.61,1599.86
860401.65,519789.65,1600.29
860399.36,519789.66,1600.06
860396.96,519789.70,1600.42
860392.33,519789.75,1599.86
860387.77,519789.79,1599.17
860385.51,519789.80,1598.91
860383.15,519789.84,1598.88
860378.49,519789.89,1598.38
860376.23,519789.93,1597.92
860374.06,519789.93,1597.40
860367.04,519790.02,1596.51
860364.74,519790.06,1596.25
860362.45,519790.07,1595.96
860360.05,519790.11,1595.99
860547.93,519784.41,1600.32
860545.43,519784.43,1600.62
860542.94,519784.47,1601.34
860540.38,519784.49,1602.03
860537.92,519784.50,1602.39
860535.39,519784.55,1602.62
860532.97,519784.56,1602.85
860530.57,519784.60,1603.01
860528.18,519784.61,1603.11
860525.72,519784.66,1603.57
860523.39,519784.66,1603.40
860520.99,519784.71,1603.17
860518.63,519784.71,1603.04
860516.27,519784.76,1603.01
860513.94,519784.80,1602.94
860511.64,519784.80,1602.62
860509.34,519784.84,1602.49
860506.98,519784.85,1602.58
860504.55,519784.90,1602.58
860502.19,519784.90,1602.45
860488.02,519785.09,1602.06
860485.69,519785.13,1601.93
860483.33,519785.14,1602.06
860481.00,519785.18,1601.80
860478.64,519785.19,1601.70
860476.24,519785.23,1601.44
860471.49,519785.28,1601.63
860469.06,519785.29,1601.63
860466.76,519785.33,1601.53
860464.40,519785.34,1601.44
860461.97,519785.39,1601.57
860459.61,519785.39,1601.57
860457.21,519785.44,1601.37
860454.92,519785.44,1600.94
860429.20,519785.73,1599.63
860426.93,519785.77,1599.34
860424.50,519785.78,1599.30
860422.04,519785.82,1599.50
860419.68,519785.83,1599.66
860417.32,519785.88,1599.70
860414.86,519785.89,1599.83
860412.50,519785.93,1599.83
860410.10,519785.94,1599.89
860407.80,519785.98,1600.06
860405.44,519785.99,1599.83
860403.08,519786.03,1599.89
860400.62,519786.04,1600.29
860398.26,519786.08,1599.99
860395.93,519786.09,1600.06
860393.53,519786.13,1599.99
860386.54,519786.19,1599.66
860384.28,519786.23,1599.43
860381.99,519786.27,1598.81
860379.69,519786.27,1598.38
860377.42,519786.31,1598.15
860375.06,519786.32,1597.83
860372.77,519786.36,1597.53
860370.40,519786.37,1597.30
860368.17,519786.41,1597.01
860365.88,519786.41,1596.58
860363.45,519786.46,1596.71
860361.25,519786.46,1596.15
860358.92,519786.50,1595.76
860544.77,519780.97,1600.71
860542.24,519781.02,1601.67
860534.83,519781.09,1602.52
860532.46,519781.13,1602.49
860529.94,519781.14,1603.01
860527.58,519781.18,1602.98
860525.18,519781.19,1603.24
860522.75,519781.24,1603.11
860520.42,519781.24,1602.94
860518.13,519781.28,1602.85
860515.67,519781.30,1602.88
860513.40,519781.33,1602.65
860511.04,519781.34,1602.55
860508.71,519781.38,1602.32
860506.41,519781.39,1602.16
860504.02,519781.43,1602.19
860489.85,519781.62,1601.57
860487.42,519781.63,1601.57
860482.73,519781.68,1601.57
860480.37,519781.72,1601.50
860477.97,519781.73,1601.24
860470.85,519781.82,1601.30
860468.49,519781.83,1601.40
860466.03,519781.88,1601.47
860463.73,519781.88,1601.21
860461.40,519781.92,1601.34
860459.04,519781.93,1601.11
860456.68,519781.98,1601.04
860454.38,519782.02,1600.91
860428.50,519782.27,1599.63
860426.26,519782.31,1599.24
860423.84,519782.32,1599.17
860421.38,519782.37,1599.30
860418.98,519782.38,1599.63
860416.62,519782.42,1599.57
860414.29,519782.43,1599.70
860411.99,519782.47,1599.60
860409.47,519782.48,1600.12
860404.68,519782.53,1600.19
860402.38,519782.57,1600.06
860399.95,519782.58,1600.29
860397.56,519782.63,1600.22
860395.26,519782.63,1600.12
860385.78,519782.73,1599.96
860383.65,519782.77,1599.20
860378.96,519782.82,1598.68
860376.76,519782.82,1598.25
860374.43,519782.86,1597.86
860372.16,519782.87,1597.50
860369.83,519782.91,1597.27
860367.54,519782.92,1596.88
860365.27,519782.95,1596.68
860362.85,519783.00,1596.58
860360.55,519783.01,1596.38
860547.18,519777.41,1600.48
860544.75,519777.46,1600.55
860542.29,519777.47,1601.11
860539.70,519777.49,1601.80
860537.27,519777.53,1602.22
860534.88,519777.54,1602.19
860525.10,519777.65,1603.04
860522.77,519777.69,1602.85
860520.44,519777.70,1602.71
860518.15,519777.74,1602.58
860515.75,519777.75,1602.55
860513.45,519777.79,1602.58
860510.96,519777.80,1602.75
860508.60,519777.84,1602.45
860503.91,519777.89,1602.26
860499.28,519777.97,1601.76
860496.92,519777.98,1601.44
860494.62,519778.02,1601.37
860489.87,519778.07,1601.89
860487.47,519778.08,1601.50
860485.04,519778.13,1601.44
860482.75,519778.13,1601.30
860480.45,519778.17,1601.07
860470.80,519778.25,1601.24
860468.41,519778.29,1601.27
860466.11,519778.30,1601.14
860463.78,519778.34,1600.94
860461.42,519778.35,1600.81
860426.25,519778.73,1598.91
860423.76,519778.75,1599.20
860421.36,519778.79,1599.24
860419.03,519778.80,1599.27
860416.64,519778.84,1599.30
860414.24,519778.85,1599.60
860411.85,519778.89,1599.86
860409.52,519778.90,1599.83
860407.12,519778.94,1599.96
860404.66,519778.96,1600.19
860402.30,519779.00,1600.16
860399.97,519779.01,1600.16
860397.48,519779.05,1600.35
860395.21,519779.06,1600.16
860392.88,519779.10,1599.99
860390.49,519779.11,1599.96
860388.13,519779.15,1599.83
860385.80,519779.16,1599.70
860383.60,519779.19,1599.20
860381.24,519779.20,1598.91
860378.88,519779.24,1598.71
860376.64,519779.25,1598.38
860372.12,519779.29,1597.47
860369.72,519779.34,1597.50
860367.42,519779.34,1597.01
860365.13,519779.38,1596.91
860362.77,519779.39,1596.65
860360.34,519779.43,1597.10
860549.19,519773.61,1600.09
860544.24,519773.67,1600.62
860536.79,519773.74,1601.89
860534.40,519773.78,1601.80
860524.72,519773.89,1602.65
860522.42,519773.90,1602.32
860520.09,519773.94,1602.16
860517.70,519773.95,1602.26
860515.37,519773.99,1602.06
860496.54,519774.22,1601.30
860494.14,519774.23,1601.34
860489.22,519774.29,1601.96
860484.76,519774.33,1600.94
860482.43,519774.34,1600.94
860479.90,519774.38,1600.81
860477.48,519774.39,1601.17
860475.05,519774.44,1601.17
860472.72,519774.45,1601.17
860470.26,519774.49,1601.47
860467.93,519774.50,1601.01
860465.67,519774.54,1600.75
860463.30,519774.55,1600.58
860435.05,519774.85,1599.89
860432.69,519774.86,1599.63
860430.46,519774.89,1599.20
860428.10,519774.90,1599.20
860425.64,519774.95,1599.24
860423.41,519774.95,1598.58
860418.65,519775.00,1598.71
860416.12,519775.05,1599.07
860413.76,519775.06,1599.24
860411.40,519775.10,1599.40
860406.61,519775.15,1599.89
860404.18,519775.16,1600.12
860401.75,519775.21,1600.25
860399.42,519775.22,1600.19
860397.00,519775.26,1600.39
860394.73,519775.27,1600.22
860392.37,519775.31,1600.09
860390.01,519775.32,1599.86
860387.68,519775.36,1599.89
860385.38,519775.36,1599.57
860383.09,519775.40,1599.30
860380.69,519775.41,1599.17
860378.46,519775.45,1598.65
860376.23,519775.45,1598.35
860373.90,519775.50,1597.92
860371.57,519775.50,1597.53
860366.98,519775.55,1596.94
860364.65,519775.56,1596.71
860362.32,519775.60,1596.61
860359.96,519775.61,1596.88
860547.48,519770.15,1600.29
860545.15,519770.19,1600.06
860542.65,519770.21,1600.55
860530.29,519770.33,1601.99
860527.89,519770.38,1602.19
860513.72,519770.49,1601.99
860511.32,519770.54,1602.26
860508.96,519770.55,1602.09
860506.47,519770.59,1602.45
860504.14,519770.60,1602.52
860501.71,519770.64,1602.45
860497.31,519770.68,1601.27
860494.89,519770.73,1601.27
860492.56,519770.74,1601.34
860490.16,519770.78,1601.21
860487.80,519770.79,1601.11
860483.24,519770.83,1600.29
860480.81,519770.88,1600.68
860478.28,519770.89,1600.88
860476.02,519770.93,1600.68
860473.59,519770.94,1600.65
860468.77,519770.99,1601.04
860466.47,519771.00,1600.71
860464.14,519771.04,1600.75
860461.75,519771.05,1600.58
860433.63,519771.35,1599.24
860431.27,519771.36,1598.94
860428.81,519771.40,1599.34
860426.54,519771.41,1598.88
860424.28,519771.44,1598.29
860419.43,519771.50,1598.84
860417.13,519771.51,1598.45
860412.21,519771.56,1599.20
860409.84,519771.57,1599.37
860407.45,519771.61,1599.57
860405.05,519771.62,1599.76
860402.63,519771.67,1599.96
860400.30,519771.68,1599.96
860397.97,519771.72,1599.96
860395.54,519771.73,1600.02
860393.15,519771.77,1600.09
860390.88,519771.78,1599.73
860388.52,519771.79,1599.53
860386.19,519771.83,1599.40
860383.86,519771.83,1599.14
860381.56,519771.87,1599.17
860379.23,519771.88,1598.81
860376.94,519771.92,1598.35
860374.71,519771.93,1598.02
860372.41,519771.97,1597.73
860370.08,519771.97,1597.47
860367.72,519772.01,1597.14
860365.49,519772.02,1596.71
860363.06,519772.06,1596.94
860360.66,519772.07,1596.81
860358.50,519772.11,1596.19
860360.50,519802.17,1595.43
860365.06,519802.13,1596.22
860367.35,519802.09,1596.38
860385.53,519801.88,1598.71
860387.73,519801.84,1598.88
860389.96,519801.80,1599.17
860392.22,519801.80,1599.47
860394.52,519801.76,1599.76
860396.78,519801.72,1599.99
860399.01,519801.71,1600.42
860401.28,519801.68,1600.78
860403.64,519801.63,1600.65
860405.97,519801.63,1600.75
860408.20,519801.59,1601.17
860410.49,519801.55,1601.24
860412.92,519801.54,1601.04
860415.19,519801.50,1601.14
860417.61,519801.46,1600.91
860431.62,519801.28,1600.71
860433.95,519801.27,1600.68
860436.28,519801.23,1600.88
860438.64,519801.19,1600.65
860441.01,519801.18,1600.78
860443.33,519801.14,1600.78
860445.53,519801.10,1600.91
860447.93,519801.09,1600.91
860450.29,519801.05,1601.01
860452.59,519801.04,1601.30
860454.85,519801.00,1601.47
860457.08,519800.97,1601.50
860459.44,519800.96,1601.57
860461.64,519800.89,1602.09
860475.68,519800.71,1602.52
860478.04,519800.66,1602.45
860480.31,519800.66,1602.68
860482.67,519800.62,1602.65
860485.00,519800.58,1602.39
860487.39,519800.57,1602.35
860489.66,519800.53,1602.78
860503.66,519800.35,1602.78
860506.03,519800.34,1602.85
860508.36,519800.30,1602.81
860510.72,519800.26,1602.98
860512.92,519800.25,1603.57
860515.15,519800.22,1603.76
860517.61,519800.17,1603.34
860519.97,519800.16,1603.34
860522.27,519800.12,1603.40
860524.82,519800.11,1603.17
860529.48,519800.03,1603.11
860531.81,519800.02,1603.08
860534.27,519799.97,1602.88
860536.77,519799.93,1602.55
860539.26,519799.92,1602.16
860541.65,519799.87,1601.76
860543.95,519799.83,1601.67
860546.38,519799.82,1601.30
860358.80,519798.35,1595.73
860361.03,519798.32,1596.38
860363.26,519798.31,1596.68
860365.56,519798.27,1596.81
860367.82,519798.23,1597.10
860377.08,519798.14,1597.47
860379.37,519798.10,1597.63
860383.87,519798.06,1598.48
860386.06,519798.02,1598.91
860388.46,519798.01,1598.78
860390.76,519797.97,1598.97
860392.92,519797.93,1599.60
860395.12,519797.93,1600.35
860397.35,519797.89,1600.65
860399.71,519797.85,1600.62
860402.01,519797.84,1600.71
860404.27,519797.81,1600.68
860406.63,519797.76,1600.75
860408.90,519797.76,1600.91
860411.23,519797.72,1600.88
860413.62,519797.71,1600.65
860416.08,519797.66,1600.12
860418.44,519797.62,1600.45
860430.16,519797.48,1600.12
860432.39,519797.44,1600.39
860434.75,519797.44,1600.48
860437.11,519797.39,1600.32
860444.07,519797.31,1600.55
860446.40,519797.30,1600.42
860448.66,519797.26,1600.58
860450.89,519797.22,1600.88
860453.19,519797.22,1601.24
860457.85,519797.13,1601.47
860460.14,519797.13,1601.67
860462.37,519797.09,1602.09
860464.70,519797.02,1602.26
860466.83,519797.01,1602.71
860469.20,519797.01,1602.91
860471.62,519796.96,1602.52
860473.95,519796.92,1602.45
860476.28,519796.88,1602.52
860478.68,519796.87,1602.52
860481.07,519796.83,1602.42
860483.43,519796.79,1602.19
860485.70,519796.78,1602.12
860487.96,519796.74,1602.71
860495.01,519796.65,1602.91
860497.25,519796.65,1602.91
860499.57,519796.61,1603.17
860502.00,519796.56,1603.01
860504.50,519796.55,1602.68
860506.82,519796.51,1602.68
860509.06,519796.47,1602.88
860511.22,519796.47,1603.50
860513.55,519796.43,1603.63
860515.98,519796.42,1603.44
860518.37,519796.37,1603.11
860520.77,519796.33,1602.81
860523.13,519796.32,1603.17
860525.46,519796.28,1603.27
860527.82,519796.24,1603.31
860530.18,519796.23,1603.27
860535.10,519796.17,1602.45
860537.53,519796.13,1602.16
860539.96,519796.09,1601.89
860542.32,519796.08,1601.86
860544.75,519796.03,1601.60
860547.18,519796.02,1600.98
860360.40,519794.86,1595.56
860362.60,519794.82,1595.86
860364.96,519794.78,1595.99
860367.22,519794.77,1596.45
860369.32,519794.74,1597.37
860371.62,519794.70,1597.66
860376.24,519794.65,1597.63
860378.54,519794.65,1597.89
860380.80,519794.61,1598.09
860383.13,519794.57,1598.35
860385.40,519794.56,1598.61
860387.73,519794.52,1598.55
860390.06,519794.48,1598.65
860392.12,519794.48,1599.43
860398.85,519794.40,1600.58
860401.21,519794.36,1600.35
860403.54,519794.32,1600.29
860405.90,519794.31,1600.29
860408.23,519794.27,1600.29
860410.53,519794.26,1600.45
860412.92,519794.22,1600.32
860415.28,519794.18,1600.02
860417.68,519794.17,1600.12
860419.98,519794.13,1600.25
860422.24,519794.09,1600.22
860424.70,519794.08,1599.50
860433.98,519793.95,1599.96
860447.89,519793.80,1600.55
860450.26,519793.76,1600.32
860452.52,519793.72,1600.81
860454.85,519793.72,1600.88
860457.05,519793.68,1601.24
860459.41,519793.67,1601.40
860461.61,519793.63,1601.86
860463.90,519793.60,1601.99
860466.20,519793.59,1601.99
860468.43,519793.52,1602.35
860470.92,519793.51,1601.96
860473.22,519793.50,1602.12
860475.55,519793.42,1602.32
860477.91,519793.38,1602.29
860484.93,519793.33,1602.39
860487.20,519793.29,1602.91
860501.37,519793.10,1602.26
860503.60,519793.10,1602.71
860505.83,519793.06,1602.98
860508.22,519793.02,1602.75
860510.39,519793.02,1603.57
860512.65,519792.98,1603.93
860515.05,519792.97,1603.67
860517.54,519792.92,1603.27
860520.07,519792.87,1602.58
860522.36,519792.87,1602.81
860524.73,519792.83,1603.21
860526.96,519792.79,1603.37
860529.29,519792.78,1603.54
860531.81,519792.73,1602.94
860534.21,519792.72,1602.81
860536.57,519792.68,1602.65
860539.00,519792.64,1602.03
860541.49,519792.62,1601.63
860543.92,519792.58,1601.53
860546.44,519792.57,1601.17
860548.94,519792.52,1600.45
860551.37,519792.51,1599.83
860358.70,519790.84,1595.83
860361.06,519790.83,1595.79
860363.45,519790.79,1596.05
860365.75,519790.75,1596.28
860367.95,519790.75,1596.61
860370.08,519790.71,1597.37
860372.48,519790.70,1597.33
860374.74,519790.66,1597.50
860377.00,519790.63,1597.99
860383.70,519790.55,1598.81
860385.99,519790.54,1598.84
860390.59,519790.49,1599.24
860392.75,519790.46,1599.93
860397.31,519790.41,1600.48
860399.74,519790.37,1600.09
860402.00,519790.36,1600.35
860404.40,519790.32,1599.96
860406.76,519790.28,1600.02
860408.99,519790.27,1599.99
860411.32,519790.23,1600.16
860413.78,519790.22,1599.89
860416.14,519790.18,1599.86
860418.41,519790.14,1599.99
860420.67,519790.13,1599.89
860423.06,519790.09,1599.83
860425.43,519790.05,1599.83
860427.72,519790.04,1599.89
860430.12,519790.00,1599.79
860439.47,519789.90,1599.70
860448.65,519789.78,1600.35
860453.38,519789.73,1599.99
860455.61,519789.72,1600.52
860457.87,519789.68,1601.30
860460.14,519789.64,1601.40
860462.37,519789.64,1601.60
860464.70,519789.60,1601.80
860467.12,519789.59,1601.24
860474.01,519789.50,1602.06
860478.67,519789.39,1602.26
860485.63,519789.33,1602.62
860487.96,519789.29,1602.91
860490.35,519789.25,1602.58
860492.75,519789.24,1602.49
860495.01,519789.20,1602.62
860499.63,519789.15,1602.62
860501.96,519789.11,1602.65
860504.23,519789.11,1603.01
860506.52,519789.07,1603.24
860508.79,519789.06,1603.34
860511.28,519789.02,1603.17
860513.54,519788.98,1603.47
860515.91,519788.97,1603.44
860518.33,519788.92,1603.24
860520.73,519788.91,1602.91
860523.19,519788.87,1603.11
860525.49,519788.86,1603.27
860527.85,519788.82,1603.08
860530.15,519788.78,1603.04
860532.54,519788.77,1602.78
860534.93,519788.73,1602.68
860537.33,519788.72,1602.49
860539.79,519788.67,1602.12
860542.28,519788.63,1601.60
860544.81,519788.61,1600.91
860547.34,519788.57,1600.35
860359.35,519787.61,1595.86
860361.65,519787.57,1596.05
860363.91,519787.56,1596.28
860366.21,519787.52,1596.58
860372.93,519787.44,1597.60
860375.19,519787.40,1597.86
860377.46,519787.40,1598.15
860379.82,519787.35,1598.35
860382.08,519787.35,1598.65
860384.22,519787.31,1599.34
860386.55,519787.27,1599.30
860388.91,519787.26,1599.17
860393.37,519787.22,1600.16
860398.06,519787.14,1599.89
860400.29,519787.13,1600.29
860404.98,519787.05,1599.86
860407.31,519787.04,1599.93
860409.61,519787.00,1599.89
860411.97,519787.00,1599.93
860414.27,519786.96,1599.93
860416.73,519786.91,1599.76
860419.06,519786.90,1599.73
860421.42,519786.86,1599.57
860423.78,519786.85,1599.47
860426.11,519786.81,1599.47
860428.51,519786.80,1599.50
860430.70,519786.77,1599.99
860435.36,519786.72,1600.16
860453.96,519786.49,1600.29
860456.06,519786.46,1601.21
860458.30,519786.45,1601.50
860460.59,519786.41,1601.57
860463.05,519786.37,1601.53
860465.38,519786.36,1601.53
860467.65,519786.32,1601.60
860470.01,519786.31,1601.73
860472.40,519786.27,1601.76
860477.00,519786.22,1601.70
860479.36,519786.18,1601.83
860481.79,519786.17,1601.57
860483.88,519786.11,1602.35
860486.28,519786.06,1602.16
860488.67,519786.05,1602.09
860490.97,519786.01,1602.19
860500.35,519785.91,1602.45
860502.62,519785.88,1602.65
860504.91,519785.87,1602.71
860507.21,519785.83,1602.81
860509.64,519785.79,1602.65
860511.93,519785.78,1602.71
860514.16,519785.74,1603.01
860516.53,519785.73,1603.08
860518.89,519785.69,1603.04
860521.25,519785.65,1603.14
860523.58,519785.64,1603.47
860525.94,519785.60,1603.47
860528.40,519785.59,1603.11
860530.76,519785.55,1602.98
860533.19,519785.54,1602.88
860535.62,519785.49,1602.58
860537.98,519785.45,1602.45
860540.48,519785.44,1602.06
860542.97,519785.39,1601.37
860545.56,519785.37,1600.58
860548.02,519785.33,1600.22
860359.49,519783.86,1596.51
860361.82,519783.85,1596.42
860364.19,519783.81,1596.78
860366.42,519783.81,1596.81
860368.65,519783.77,1597.01
860371.01,519783.73,1597.27
860373.21,519783.72,1597.73
860375.44,519783.68,1598.06
860377.77,519783.68,1598.35
860379.93,519783.64,1598.94
860384.46,519783.60,1599.40
860395.94,519783.46,1600.12
860398.27,519783.42,1600.22
860400.54,519783.42,1600.29
860402.87,519783.38,1600.02
860405.20,519783.37,1600.12
860409.89,519783.29,1599.96
860412.31,519783.28,1599.60
860414.64,519783.24,1599.66
860417.04,519783.23,1599.60
860419.33,519783.19,1599.66
860421.83,519783.17,1599.34
860424.19,519783.13,1599.20
860426.42,519783.09,1599.30
860428.72,519783.09,1599.70
860454.11,519782.78,1600.71
860456.41,519782.77,1601.07
860458.67,519782.73,1601.30
860463.40,519782.68,1601.27
860465.66,519782.68,1601.53
860468.02,519782.64,1601.63
860470.45,519782.59,1601.34
860472.71,519782.59,1601.63
860477.47,519782.53,1601.34
860479.73,519782.50,1601.60
860482.06,519782.49,1601.60
860484.39,519782.45,1601.83
860489.05,519782.37,1601.80
860491.44,519782.32,1601.93
860493.77,519782.31,1601.76
860500.66,519782.23,1602.12
860505.42,519782.18,1602.06
860507.65,519782.14,1602.35
860509.98,519782.13,1602.42
860512.18,519782.10,1602.62
860514.51,519782.05,1602.85
860516.87,519782.05,1602.91
860519.20,519782.01,1602.94
860521.53,519782.00,1603.04
860523.89,519781.96,1603.24
860526.29,519781.95,1603.21
860528.68,519781.90,1603.04
860531.04,519781.86,1602.91
860533.50,519781.85,1602.62
860535.83,519781.81,1602.71
860543.28,519781.74,1601.14
860545.81,519781.69,1600.62
860358.40,519780.35,1597.07
860360.73,519780.34,1597.07
860363.19,519780.30,1596.58
860365.52,519780.29,1596.81
860367.78,519780.25,1597.04
860372.28,519780.21,1597.50
860374.47,519780.17,1598.02
860376.77,519780.16,1598.38
860379.00,519780.13,1598.75
860381.30,519780.12,1599.04
860383.53,519780.08,1599.14
860385.73,519780.05,1599.70
860388.02,519780.04,1599.89
860390.29,519780.00,1599.89
860392.62,519779.99,1599.99
860394.91,519779.95,1600.09
860397.24,519779.91,1600.32
860399.67,519779.90,1600.19
860401.97,519779.86,1600.09
860406.59,519779.81,1600.12
860408.89,519779.81,1599.99
860411.28,519779.76,1599.99
860413.65,519779.76,1599.70
860416.14,519779.71,1599.37
860418.44,519779.67,1599.40
860420.80,519779.66,1599.24
860423.19,519779.62,1599.20
860425.52,519779.61,1599.11
860427.82,519779.57,1599.14
860460.23,519779.20,1600.29
860462.43,519779.20,1600.98
860464.70,519779.16,1601.11
860466.96,519779.16,1601.27
860469.39,519779.11,1601.24
860471.68,519779.07,1601.40
860478.74,519779.02,1601.37
860481.13,519778.97,1601.21
860483.33,519778.97,1601.47
860485.66,519778.93,1601.70
860488.12,519778.92,1601.47
860490.42,519778.84,1601.63
860492.78,519778.80,1601.67
860495.04,519778.80,1601.67
860497.37,519778.76,1601.63
860501.87,519778.71,1602.32
860504.29,519778.70,1602.26
860506.59,519778.66,1602.35
860508.92,519778.62,1602.39
860511.22,519778.61,1602.65
860513.58,519778.57,1602.55
860515.94,519778.56,1602.62
860518.27,519778.52,1602.68
860520.60,519778.52,1602.85
860523.03,519778.47,1602.91
860527.78,519778.42,1602.81
860530.11,519778.38,1602.78
860535.00,519778.32,1602.12
860537.23,519778.32,1602.35
860539.66,519778.27,1601.89
860542.15,519778.26,1601.27
860544.74,519778.21,1600.52
860547.11,519778.20,1600.52
860361.62,519776.47,1596.65
860364.08,519776.46,1596.74
860366.32,519776.42,1596.88
860368.48,519776.39,1597.30
860370.84,519776.38,1597.27
860373.04,519776.34,1597.79
860375.31,519776.34,1598.19
860377.50,519776.30,1598.75
860379.77,519776.26,1598.94
860382.06,519776.26,1599.20
860384.36,519776.22,1599.37
860386.56,519776.21,1599.89
860388.92,519776.17,1599.86
860391.15,519776.17,1600.06
860393.51,519776.12,1600.16
860395.81,519776.08,1600.32
860398.17,519776.08,1600.32
860400.47,519776.04,1600.19
860402.73,519776.03,1600.29
860405.19,519775.99,1599.93
860407.46,519775.98,1599.93
860412.38,519775.92,1598.94
860414.61,519775.89,1599.27
860417.04,519775.87,1599.11
860419.46,519775.83,1598.68
860424.06,519775.78,1598.94
860426.35,519775.74,1599.27
860428.72,519775.74,1599.20
860430.98,519775.70,1599.47
860433.21,519775.69,1599.76
860463.43,519775.36,1600.71
860465.66,519775.33,1600.78
860467.92,519775.29,1601.04
860470.25,519775.28,1601.47
860474.91,519775.23,1601.34
860479.70,519775.18,1600.91
860482.03,519775.14,1601.01
860484.36,519775.13,1601.04
860493.67,519774.97,1601.44
860496.04,519774.96,1601.30
860498.50,519774.91,1601.01
860514.61,519774.73,1602.19
860516.97,519774.72,1602.26
860519.20,519774.69,1602.49
860521.59,519774.68,1602.42
860523.92,519774.64,1602.62
860526.35,519774.63,1602.58
860535.87,519774.52,1602.09
860543.25,519774.42,1600.88
860545.67,519774.41,1600.78
860358.99,519773.08,1596.35
860361.25,519773.07,1596.58
860363.55,519773.03,1597.01
860365.91,519773.02,1596.81
860368.21,519772.98,1597.14
860370.47,519772.98,1597.37
860372.61,519772.94,1597.79
860374.87,519772.91,1598.06
860377.07,519772.90,1598.42
860379.33,519772.86,1598.88
860381.63,519772.86,1599.11
860383.92,519772.82,1599.20
860386.22,519772.81,1599.50
860388.52,519772.77,1599.57
860390.85,519772.76,1599.66
860393.11,519772.72,1600.06
860395.41,519772.68,1600.06
860397.77,519772.67,1600.06
860400.07,519772.64,1600.06
860402.43,519772.63,1600.06
860404.72,519772.59,1599.89
860407.09,519772.58,1599.66
860409.55,519772.53,1599.63
860411.84,519772.53,1599.34
860414.21,519772.48,1599.04
860416.67,519772.47,1598.91
860419.03,519772.43,1598.71
860423.79,519772.38,1598.38
860426.05,519772.37,1598.84
860428.28,519772.34,1599.27
860430.58,519772.30,1599.27
860432.97,519772.29,1599.17
860462.96,519771.96,1600.78
860465.25,519771.92,1600.88
860467.65,519771.91,1600.88
860474.74,519771.82,1600.78
860477.00,519771.82,1601.01
860479.33,519771.78,1600.84
860481.66,519771.77,1600.62
860486.35,519771.72,1600.81
860488.52,519771.68,1601.47
860490.94,519771.64,1601.30
860493.21,519771.63,1601.53
860495.67,519771.59,1601.21
860502.39,519771.51,1602.52
860504.69,519771.47,1602.65
860507.15,519771.46,1602.45
860509.54,519771.41,1602.29
860514.24,519771.36,1602.09
860516.53,519771.36,1601.89
860528.25,519771.22,1602.35
860530.71,519771.17,1602.06
860540.38,519771.06,1600.98
860542.78,519771.05,1600.71
860545.24,519771.01,1600.22
860547.60,519771.00,1600.39
860549.13,519766.42,1599.79
860546.77,519766.43,1599.86
860544.47,519766.47,1599.57
860541.95,519766.49,1600.25
860539.39,519766.53,1601.07
860531.91,519766.61,1601.83
860529.68,519766.61,1601.24
860527.18,519766.66,1601.83
860524.82,519766.67,1601.73
860522.59,519766.70,1601.34
860517.70,519766.76,1601.67
860515.34,519766.77,1601.47
860510.68,519766.82,1601.37
860508.22,519766.83,1601.60
860505.73,519766.91,1602.16
860503.36,519766.92,1602.19
860500.90,519766.93,1602.22
860498.67,519766.97,1601.76
860496.44,519767.00,1601.11
860494.11,519767.01,1601.07
860491.78,519767.02,1601.07
860489.45,519767.06,1600.98
860484.70,519767.11,1600.75
860482.33,519767.12,1600.68
860480.00,519767.16,1600.65
860477.58,519767.17,1600.58
860475.18,519767.21,1600.55
860472.79,519767.22,1600.42
860470.46,519767.23,1600.32
860468.06,519767.27,1600.62
860465.67,519767.28,1600.52
860463.27,519767.33,1600.48
860460.88,519767.34,1600.62
860456.28,519767.38,1600.29
860453.89,519767.39,1600.39
860451.56,519767.43,1600.19
860435.19,519767.59,1599.07
860432.89,519767.63,1598.97
860409.07,519767.86,1599.34
860406.64,519767.87,1599.43
860404.18,519767.91,1599.66
860401.85,519767.92,1599.70
860399.56,519767.96,1599.89
860397.13,519767.97,1599.93
860394.80,519768.01,1599.89
860392.34,519768.02,1599.99
860389.94,519768.03,1599.76
860387.71,519768.07,1599.20
860385.35,519768.08,1599.20
860383.05,519768.12,1598.88
860380.79,519768.12,1598.78
860378.39,519768.17,1598.55
860376.16,519768.17,1598.09
860369.18,519768.26,1597.20
860366.81,519768.27,1597.01
860364.52,519768.31,1596.74
860362.09,519768.32,1597.27
860364.42,519769.26,1596.65
860366.65,519769.23,1597.01
860368.94,519769.22,1597.30
860371.24,519769.18,1597.37
860377.87,519769.10,1598.42
860380.13,519769.10,1598.91
860382.43,519769.06,1598.91
860384.72,519769.05,1599.17
860387.02,519769.01,1599.43
860389.28,519769.00,1599.57
860391.48,519768.97,1600.09
860393.81,519768.96,1599.96
860396.24,519768.92,1599.93
860398.57,519768.91,1599.89
860400.93,519768.87,1599.73
860403.23,519768.86,1599.73
860405.52,519768.82,1599.57
860407.92,519768.81,1599.40
860410.28,519768.77,1599.27
860412.71,519768.76,1598.78
860417.57,519768.70,1598.15
860419.89,519768.66,1598.32
860433.80,519768.52,1598.94
860436.04,519768.48,1599.37
860454.51,519768.29,1600.32
860456.84,519768.28,1600.45
860459.13,519768.25,1600.55
860461.40,519768.24,1600.62
860463.76,519768.20,1600.55
860466.12,519768.19,1600.58
860468.48,519768.15,1600.62
860473.21,519768.10,1600.55
860475.50,519768.09,1600.65
860477.87,519768.05,1600.65
860480.20,519768.04,1600.68
860482.53,519768.00,1600.68
860484.95,519767.99,1600.55
860487.15,519767.95,1600.88
860489.41,519767.91,1600.98
860491.81,519767.90,1601.11
860494.11,519767.86,1601.17
860496.44,519767.86,1601.14
860498.67,519767.79,1601.67
860500.86,519767.78,1602.39
860505.56,519767.73,1602.26
860508.02,519767.69,1601.99
860515.04,519767.63,1601.60
860524.45,519767.53,1601.80
860526.75,519767.49,1602.09
860529.18,519767.48,1601.70
860531.51,519767.44,1601.93
860541.28,519767.33,1600.52
860543.84,519767.31,1599.57
860546.07,519767.28,1599.86
860548.50,519767.26,1599.93
860359.12,519765.89,1597.76
860361.42,519765.85,1597.76
860363.95,519765.83,1597.07
860368.61,519765.78,1597.33
860379.79,519765.66,1598.94
860382.16,519765.65,1598.97
860384.42,519765.61,1599.37
860386.68,519765.61,1599.20
860389.01,519765.57,1599.43
860391.31,519765.56,1599.60
860393.64,519765.52,1599.34
860398.20,519765.47,1599.86
860402.96,519765.42,1599.73
860405.29,519765.41,1599.57
860407.68,519765.37,1599.47
860409.98,519765.37,1599.24
860355.82,519765.14,1597.53
860353.33,519765.18,1597.86
860350.90,519765.19,1598.22
860348.53,519765.20,1598.45
860346.01,519765.25,1598.88
860343.65,519765.26,1598.97
860354.70,519760.81,1598.58
860352.17,519760.82,1599.04
860349.77,519760.83,1599.14
860347.35,519760.88,1599.70
860344.98,519760.88,1599.50
860342.69,519760.92,1599.34
860340.23,519760.94,1599.76
860337.83,519760.95,1600.12
860335.34,519760.99,1600.48
860332.91,519761.00,1600.65
860330.68,519761.04,1600.29
860328.45,519761.04,1599.86
860326.02,519761.06,1600.09
860323.66,519761.10,1600.09
860321.36,519761.10,1599.83
860311.98,519761.20,1599.53
860307.16,519761.26,1599.79
860304.89,519761.26,1599.47
860300.23,519761.31,1599.40
860297.90,519761.32,1599.07
860295.64,519761.36,1598.84
860293.31,519761.37,1598.75
860290.92,519761.41,1598.75
860277.27,519761.51,1597.33
860274.97,519761.55,1597.04
860272.67,519761.56,1596.71
860270.41,519761.60,1596.28
860268.08,519761.60,1595.92
860265.78,519761.64,1595.63
860263.65,519761.64,1594.68
860261.29,519761.69,1594.71
860259.02,519761.69,1594.05
860256.66,519761.70,1594.15
860254.30,519761.74,1594.28
860251.90,519761.75,1594.28
860247.34,519761.80,1594.02
860242.72,519761.85,1593.73
860235.83,519761.90,1593.20
860233.53,519761.94,1592.81
860228.74,519761.99,1593.36
860226.35,519762.00,1593.59
860356.72,519757.40,1598.65
860354.36,519757.40,1598.68
860351.83,519757.42,1599.11
860349.34,519757.46,1599.76
860347.01,519757.47,1599.93
860344.68,519757.51,1599.83
860342.42,519757.52,1599.37
860339.92,519757.53,1599.66
860337.50,519757.58,1600.25
860335.13,519757.58,1600.29
860332.71,519757.63,1600.25
860330.44,519757.63,1600.19
860328.11,519757.64,1600.16
860311.74,519757.80,1599.34
860309.25,519757.84,1599.73
860302.36,519757.90,1599.17
860299.99,519757.91,1599.43
860297.63,519757.95,1599.17
860295.40,519757.95,1598.61
860293.14,519757.99,1598.38
860290.71,519758.00,1598.52
860288.31,519758.01,1598.81
860283.85,519758.05,1597.89
860281.52,519758.09,1597.83
860279.26,519758.10,1597.33
860276.93,519758.11,1597.14
860274.60,519758.15,1596.94
860272.37,519758.15,1596.65
860270.10,519758.19,1596.19
860267.87,519758.20,1595.63
860265.48,519758.24,1595.50
860263.12,519758.25,1595.40
860260.95,519758.25,1594.81
860258.69,519758.29,1594.38
860256.39,519758.30,1594.22
860254.19,519758.33,1593.76
860251.73,519758.34,1594.05
860249.30,519758.39,1594.48
860235.49,519758.50,1593.00
860233.09,519758.51,1593.27
860230.83,519758.54,1593.17
860228.40,519758.56,1593.56
860226.04,519758.60,1593.76
860352.60,519753.59,1599.11
860350.20,519753.60,1599.37
860345.28,519753.65,1600.12
860342.98,519753.66,1600.02
860340.59,519753.70,1600.29
860338.16,519753.71,1600.42
860335.87,519753.75,1600.16
860333.60,519753.76,1599.96
860331.07,519753.77,1600.29
860328.68,519753.82,1600.55
860326.29,519753.83,1600.65
860323.99,519753.83,1600.55
860312.24,519753.94,1600.16
860309.98,519753.98,1599.79
860307.62,519753.99,1599.57
860305.35,519753.99,1599.17
860302.92,519754.04,1599.43
860300.69,519754.04,1599.01
860296.20,519754.09,1598.58
860293.87,519754.09,1598.32
860291.44,519754.14,1598.42
860289.11,519754.15,1598.58
860286.78,519754.19,1598.45
860284.45,519754.19,1598.09
860279.96,519754.24,1597.33
860275.43,519754.28,1596.71
860273.07,519754.29,1596.51
860270.80,519754.30,1596.28
860268.54,519754.34,1595.92
860266.21,519754.34,1595.79
860263.98,519754.38,1595.17
860261.62,519754.39,1595.04
860259.25,519754.40,1595.20
860256.96,519754.44,1594.61
860252.50,519754.48,1594.25
860238.52,519754.59,1593.40
860236.25,519754.60,1593.13
860233.89,519754.64,1593.13
860231.56,519754.65,1593.33
860356.06,519749.87,1598.84
860353.63,519749.88,1599.07
860351.20,519749.92,1599.40
860348.74,519749.94,1599.73
860346.25,519749.95,1600.22
860343.85,519749.99,1600.62
860341.46,519750.00,1600.75
860339.10,519750.01,1600.78
860334.40,519750.06,1600.45
860332.24,519750.09,1599.93
860329.81,519750.11,1600.22
860327.48,519750.11,1600.32
860322.63,519750.17,1600.65
860320.39,519750.17,1600.39
860318.06,519750.21,1599.89
860310.88,519750.28,1600.06
860308.61,519750.28,1599.86
860306.38,519750.29,1599.34
860304.12,519750.33,1599.27
860301.86,519750.33,1598.91
860299.49,519750.37,1598.68
860297.20,519750.38,1598.58
860294.87,519750.39,1598.45
860292.60,519750.43,1598.35
860290.24,519750.43,1598.35
860287.85,519750.44,1598.55
860285.48,519750.49,1598.58
860278.72,519750.54,1596.97
860276.43,519750.54,1596.81
860274.20,519750.58,1596.58
860271.93,519750.59,1596.09
860269.64,519750.63,1595.79
860267.34,519750.63,1595.33
860265.07,519750.64,1595.04
860262.71,519750.68,1594.87
860260.32,519750.69,1594.94
860255.76,519750.73,1594.55
860253.46,519750.74,1594.32
860251.20,519750.78,1593.89
860248.87,519750.79,1593.56
860237.15,519750.90,1593.63
860234.89,519750.90,1593.36
860232.49,519750.91,1593.23
860356.63,519746.17,1598.97
860354.24,519746.18,1599.30
860351.81,519746.23,1599.66
860349.38,519746.24,1599.99
860346.89,519746.25,1600.29
860344.49,519746.26,1600.65
860342.10,519746.30,1600.91
860339.67,519746.32,1600.98
860337.34,519746.32,1600.94
860335.01,519746.36,1600.91
860332.71,519746.37,1600.42
860330.48,519746.38,1599.86
860328.05,519746.42,1600.29
860325.76,519746.43,1600.39
860323.33,519746.44,1600.32
860321.00,519746.48,1600.29
860318.70,519746.48,1600.16
860313.98,519746.54,1600.06
860311.68,519746.54,1599.47
860309.38,519746.55,1599.34
860307.15,519746.59,1599.07
860304.76,519746.60,1599.01
860302.36,519746.61,1599.20
860300.07,519746.65,1599.04
860297.83,519746.65,1598.71
860295.51,519746.69,1598.61
860293.14,519746.70,1598.45
860290.88,519746.71,1598.25
860288.52,519746.75,1598.25
860279.39,519746.81,1597.10
860277.06,519746.81,1596.74
860274.70,519746.86,1596.61
860272.54,519746.86,1596.09
860270.27,519746.90,1595.46
860267.98,519746.90,1595.10
860265.68,519746.91,1594.94
860263.38,519746.95,1594.81
860254.00,519747.02,1594.12
860251.70,519747.02,1593.73
860249.41,519747.06,1593.76
860247.11,519747.07,1593.50
860244.84,519747.08,1593.43
860242.52,519747.12,1593.36
860240.19,519747.12,1593.17
860237.82,519747.13,1593.30
860354.82,519742.72,1599.27
860352.29,519742.73,1599.93
860349.89,519742.78,1600.09
860347.60,519742.78,1600.12
860345.14,519742.80,1600.35
860342.64,519742.81,1600.75
860340.38,519742.85,1600.65
860337.92,519742.86,1600.91
860333.23,519742.91,1600.75
860330.99,519742.91,1600.29
860328.70,519742.95,1600.32
860323.97,519742.97,1600.06
860321.48,519742.98,1600.62
860310.03,519743.08,1599.04
860307.70,519743.09,1598.84
860305.40,519743.13,1598.94
860303.01,519743.14,1598.81
860300.74,519743.18,1598.75
860298.45,519743.19,1598.75
860295.99,519743.20,1599.04
860293.72,519743.20,1598.71
860291.39,519743.24,1598.35
860289.13,519743.25,1597.89
860286.83,519743.29,1597.56
860277.64,519743.35,1596.88
860273.08,519743.39,1596.02
860270.82,519743.40,1595.53
860268.56,519743.41,1595.20
860266.29,519743.44,1595.04
860264.06,519743.45,1594.58
860252.45,519743.55,1593.53
860250.05,519743.56,1593.63
860247.75,519743.57,1593.63
860245.39,519743.61,1593.46
860243.06,519743.62,1593.30
860240.80,519743.63,1593.10
860236.17,519743.67,1592.81
860355.25,519738.74,1599.47
860352.92,519738.74,1599.50
860350.56,519738.75,1599.79
860348.13,519738.80,1599.93
860345.77,519738.80,1600.02
860343.27,519738.82,1600.25
860340.88,519738.83,1600.32
860338.55,519738.87,1600.42
860336.18,519738.88,1600.48
860333.82,519738.89,1600.48
860329.06,519738.94,1600.52
860308.23,519739.10,1599.01
860305.93,519739.11,1598.91
860303.67,519739.15,1598.45
860301.27,519739.16,1598.45
860298.98,519739.16,1598.45
860296.52,519739.18,1598.75
860294.19,519739.22,1598.48
860285.16,519739.27,1597.07
860282.80,519739.31,1597.24
860278.27,519739.33,1596.32
860276.01,519739.36,1596.02
860273.61,519739.37,1595.50
860271.41,519739.38,1594.97
860269.12,519739.42,1595.07
860266.76,519739.43,1594.87
860264.46,519739.43,1594.48
860259.80,519739.48,1593.89
860255.24,519739.53,1593.56
860252.98,519739.53,1593.53
860250.58,519739.54,1593.40
860248.41,519739.58,1592.77
860246.05,519739.59,1593.04
860243.69,519739.60,1592.94
860230.81,519763.04,1593.13
860233.20,519763.03,1592.74
860237.67,519762.99,1593.20
860242.23,519762.94,1593.56
860246.75,519762.90,1593.86
860249.05,519762.86,1593.69
860251.35,519762.85,1593.89
860253.58,519762.82,1594.18
860255.94,519762.81,1594.28
860258.30,519762.76,1594.02
860260.57,519762.76,1594.25
860262.83,519762.72,1594.68
860264.96,519762.72,1595.43
860267.16,519762.68,1595.76
860269.39,519762.64,1595.99
860271.56,519762.64,1596.48
860273.89,519762.60,1596.94
860276.12,519762.60,1597.20
860278.32,519762.56,1597.66
860280.58,519762.55,1597.86
860289.64,519762.47,1598.78
860292.03,519762.42,1598.61
860294.23,519762.42,1598.84
860298.76,519762.37,1599.40
860301.09,519762.33,1599.53
860305.68,519762.29,1599.60
860308.01,519762.28,1599.70
860310.27,519762.24,1599.86
860312.70,519762.23,1599.73
860321.79,519762.11,1599.93
860324.12,519762.10,1600.09
860326.45,519762.06,1599.99
860328.74,519762.05,1599.79
860331.01,519762.01,1600.25
860333.30,519762.01,1600.58
860335.70,519761.96,1600.25
860338.06,519761.96,1600.12
860340.39,519761.92,1599.76
860342.82,519761.90,1599.30
860345.15,519761.90,1599.40
860347.48,519761.86,1599.50
860349.84,519761.85,1599.04
860352.10,519761.81,1598.91
860354.53,519761.80,1598.48
860224.56,519759.63,1593.92
860226.93,519759.59,1593.66
860229.32,519759.58,1593.50
860231.68,519759.57,1593.10
860234.08,519759.53,1592.94
860236.31,519759.52,1593.17
860238.61,519759.48,1593.33
860243.10,519759.44,1594.02
860247.73,519759.39,1593.99
860249.99,519759.38,1594.45
860252.35,519759.34,1594.12
860254.68,519759.33,1593.89
860256.91,519759.30,1594.25
860259.15,519759.29,1594.32
860261.34,519759.26,1594.94
860265.90,519759.21,1595.20
860268.13,519759.21,1595.73
860270.33,519759.17,1596.25
860272.53,519759.17,1596.71
860274.83,519759.13,1596.91
860277.09,519759.12,1597.10
860279.36,519759.08,1597.50
860286.08,519759.00,1598.61
860288.31,519759.00,1598.88
860290.71,519758.99,1598.65
860292.97,519758.95,1598.45
860295.30,519758.94,1598.52
860297.60,519758.90,1599.04
860299.76,519758.90,1599.20
860302.06,519758.86,1599.20
860304.29,519758.82,1599.53
860311.34,519758.76,1599.37
860325.12,519758.62,1600.29
860327.42,519758.62,1600.19
860329.82,519758.57,1600.02
860332.08,519758.57,1600.32
860336.61,519758.52,1600.32
860338.97,519758.48,1600.02
860341.43,519758.47,1599.43
860343.73,519758.43,1599.57
860345.96,519758.42,1599.86
860348.35,519758.38,1599.79
860350.75,519758.37,1599.27
860353.17,519758.33,1598.91
860355.57,519758.32,1598.61
860224.68,519755.95,1593.46
860231.80,519755.89,1593.04
860234.09,519755.88,1593.04
860236.36,519755.84,1593.27
860240.95,519755.80,1593.36
860252.24,519755.70,1594.15
860256.80,519755.66,1594.55
860259.03,519755.62,1594.84
860261.33,519755.61,1595.04
860263.56,519755.58,1595.30
860265.82,519755.57,1595.73
860268.05,519755.53,1595.96
860270.32,519755.53,1596.25
860272.55,519755.49,1596.58
860274.71,519755.49,1597.01
860277.17,519755.44,1597.01
860281.50,519755.40,1597.76
860283.80,519755.40,1597.92
860286.00,519755.36,1598.45
860288.30,519755.35,1598.65
860290.62,519755.31,1598.52
860292.99,519755.30,1598.32
860295.28,519755.26,1598.58
860302.14,519755.21,1599.04
860309.03,519755.16,1599.60
860311.33,519755.12,1599.83
860313.59,519755.11,1600.06
860329.60,519754.94,1600.48
860331.93,519754.93,1600.29
860334.36,519754.89,1600.06
860336.62,519754.88,1600.25
860338.92,519754.84,1600.22
860341.32,519754.83,1600.06
860343.68,519754.82,1599.83
860345.97,519754.78,1600.06
860348.27,519754.77,1600.22
860350.70,519754.73,1599.43
860353.09,519754.72,1599.04
860355.52,519754.68,1598.32
860231.45,519752.13,1593.46
860233.75,519752.12,1593.50
860236.11,519752.08,1593.30
860249.89,519751.94,1593.86
860252.15,519751.93,1594.02
860254.42,519751.89,1594.28
860256.65,519751.89,1594.61
860265.83,519751.80,1595.07
860268.03,519751.79,1595.60
860270.30,519751.75,1595.99
860272.56,519751.75,1596.28
860274.69,519751.71,1596.68
860285.82,519751.62,1598.65
860288.24,519751.58,1598.61
860290.60,519751.57,1598.38
860292.87,519751.53,1598.38
860295.17,519751.53,1598.45
860297.43,519751.52,1598.65
860299.79,519751.48,1598.61
860302.02,519751.47,1598.94
860304.25,519751.44,1599.37
860306.58,519751.43,1599.40
860308.78,519751.39,1599.86
860311.01,519751.39,1600.09
860317.93,519751.30,1600.39
860320.23,519751.29,1600.35
860327.22,519751.24,1600.48
860329.62,519751.19,1600.19
860331.88,519751.19,1599.96
860334.24,519751.15,1600.12
860336.47,519751.14,1600.55
860338.77,519751.10,1600.71
860341.13,519751.09,1600.62
860343.43,519751.09,1600.52
860345.76,519751.05,1600.25
860348.09,519751.04,1599.89
860350.51,519751.00,1599.50
860352.94,519750.98,1599.07
860355.27,519750.94,1598.97
860238.19,519748.30,1593.63
860240.58,519748.26,1593.50
860242.88,519748.25,1593.40
860245.08,519748.22,1593.63
860247.34,519748.21,1593.69
860249.64,519748.20,1593.63
860251.93,519748.16,1593.82
860254.20,519748.16,1594.18
860261.06,519748.07,1594.45
860263.32,519748.07,1594.78
860265.55,519748.03,1594.97
860267.78,519748.03,1595.17
860270.11,519748.02,1595.60
860272.34,519747.98,1595.92
860274.44,519747.98,1596.74
860276.77,519747.94,1596.78
860287.99,519747.85,1598.25
860290.29,519747.81,1598.22
860292.62,519747.80,1598.35
860294.88,519747.79,1598.52
860297.18,519747.75,1598.65
860299.44,519747.75,1598.91
860301.71,519747.71,1599.14
860304.00,519747.70,1599.11
860306.24,519747.67,1599.04
860308.50,519747.66,1599.50
860310.96,519747.62,1599.14
860317.69,519747.57,1600.19
860319.98,519747.56,1600.32
860322.28,519747.52,1600.45
860324.58,519747.51,1600.48
860326.94,519747.47,1600.45
860329.30,519747.46,1600.12
860331.66,519747.45,1600.02
860333.83,519747.42,1600.84
860336.13,519747.41,1600.78
860338.36,519747.37,1601.11
860340.72,519747.37,1600.98
860343.08,519747.32,1600.84
860345.41,519747.32,1600.52
860347.74,519747.31,1600.12
860350.23,519747.26,1599.79
860352.60,519747.25,1599.47
860354.96,519747.21,1599.17
860235.61,519744.58,1592.71
860237.77,519744.54,1593.23
860240.07,519744.53,1593.20
860242.33,519744.50,1593.27
860244.70,519744.49,1593.50
860246.93,519744.48,1593.59
860249.13,519744.45,1593.89
860251.62,519744.43,1593.53
860253.75,519744.40,1593.99
860256.08,519744.39,1594.15
860265.10,519744.30,1594.84
860267.40,519744.30,1595.17
860269.67,519744.26,1595.37
860271.90,519744.25,1595.56
860276.26,519744.21,1596.97
860285.38,519744.12,1597.60
860287.65,519744.12,1597.79
860289.84,519744.08,1598.06
860292.11,519744.07,1598.45
860294.37,519744.07,1598.78
860296.67,519744.03,1598.97
860298.97,519744.02,1598.78
860301.29,519743.98,1598.84
860303.59,519743.97,1598.91
860305.86,519743.97,1599.01
860308.25,519743.93,1599.04
860310.48,519743.92,1599.30
860317.34,519743.84,1599.86
860319.60,519743.83,1600.25
860321.83,519743.83,1600.68
860324.26,519743.78,1600.25
860326.46,519743.78,1600.48
860328.72,519743.74,1600.32
860333.35,519743.73,1600.75
860337.98,519743.68,1600.91
860340.24,519743.64,1600.75
860342.60,519743.63,1600.78
860344.97,519743.62,1600.45
860347.36,519743.58,1600.19
860349.76,519743.57,1600.02
860352.05,519743.53,1599.89
860354.55,519743.52,1599.30
860356.88,519743.51,1599.07
860354.81,519735.14,1598.78
860352.31,519735.19,1599.27
860349.85,519735.20,1599.53
860347.52,519735.20,1599.47
860345.16,519735.21,1599.43
860342.73,519735.26,1599.93
860340.30,519735.27,1600.25
860337.91,519735.28,1600.09
860335.61,519735.29,1600.12
860333.25,519735.33,1599.57
860328.43,519735.35,1600.02
860314.35,519735.46,1599.37
860311.95,519735.47,1599.34
860309.63,519735.51,1599.27
860307.33,519735.52,1599.11
860304.97,519735.53,1598.78
860302.64,519735.54,1598.42
860300.44,519735.57,1598.06
860298.11,519735.58,1597.96
860286.43,519735.69,1597.14
860281.87,519735.70,1596.55
860279.57,519735.74,1596.05
860277.31,519735.75,1595.66
860275.04,519735.75,1595.40
860272.78,519735.79,1594.71
860270.42,519735.80,1594.71
860268.15,519735.80,1594.05
860265.82,519735.85,1593.92
860256.44,519735.91,1593.56
860254.14,519735.92,1593.56
860249.48,519735.97,1592.91
860247.12,519735.98,1593.00
860242.40,519736.03,1593.17
860240.13,519736.03,1592.91
860237.67,519736.04,1593.30
860235.41,519736.05,1592.91
860233.04,519736.09,1592.81
860355.30,519731.02,1598.48
860352.81,519731.03,1598.81
860350.41,519731.08,1598.94
860347.98,519731.09,1599.14
860345.46,519731.10,1599.70
860343.19,519731.11,1599.63
860340.80,519731.15,1599.96
860338.40,519731.16,1600.16
860336.07,519731.17,1599.86
860333.74,519731.18,1599.60
860331.48,519731.21,1599.37
860329.15,519731.22,1599.37
860326.75,519731.23,1599.30
860322.06,519731.28,1599.34
860319.77,519731.29,1599.27
860317.44,519731.30,1598.91
860314.98,519731.34,1599.20
860312.71,519731.35,1599.07
860310.35,519731.36,1599.14
860308.08,519731.39,1599.01
860305.69,519731.40,1598.91
860303.29,519731.41,1598.91
860301.16,519731.42,1598.19
860291.88,519731.51,1597.43
860289.55,519731.52,1597.43
860287.28,519731.53,1597.04
860282.75,519731.57,1596.22
860280.56,519731.57,1595.53
860278.26,519731.58,1595.40
860273.66,519731.63,1594.48
860271.27,519731.64,1594.51
860268.97,519731.68,1594.32
860266.77,519731.68,1593.89
860264.44,519731.69,1593.82
860262.11,519731.70,1593.59
860259.65,519731.74,1593.89
860257.39,519731.75,1593.59
860255.09,519731.75,1593.36
860250.40,519731.80,1593.27
860248.04,519731.81,1593.40
860245.68,519731.82,1593.27
860243.45,519731.86,1593.13
860241.12,519731.87,1593.04
860238.79,519731.87,1592.91
860236.39,519731.92,1593.00
860234.06,519731.92,1593.07
860231.83,519731.93,1592.97
860224.74,519731.99,1593.13
860356.11,519727.52,1598.35
860353.75,519727.56,1598.55
860351.32,519727.57,1598.61
860348.89,519727.58,1598.84
860346.59,519727.59,1598.94
860344.26,519727.63,1598.81
860323.03,519727.77,1598.94
860320.64,519727.78,1598.75
860318.28,519727.79,1599.20
860315.91,519727.83,1599.04
860313.62,519727.84,1598.68
860311.29,519727.85,1598.65
860308.96,519727.89,1598.42
860306.66,519727.90,1598.48
860304.20,519727.91,1598.78
860301.84,519727.92,1598.58
860299.74,519727.95,1597.96
860295.18,519727.96,1597.33
860292.85,519728.00,1596.94
860290.55,519728.01,1596.61
860288.22,519728.02,1596.78
860285.99,519728.02,1596.22
860283.76,519728.06,1595.63
860281.43,519728.07,1595.23
860279.20,519728.07,1594.91
860274.60,519728.12,1594.02
860272.31,519728.13,1594.22
860270.04,519728.13,1593.86
860267.78,519728.17,1593.10
860265.42,519728.18,1593.30
860263.02,519728.19,1593.20
860260.73,519728.23,1593.13
860258.26,519728.24,1593.56
860255.97,519728.25,1593.00
860251.34,519728.29,1593.07
860244.25,519728.32,1593.04
860241.92,519728.36,1593.43
860239.59,519728.37,1593.00
860237.26,519728.38,1592.81
860234.87,519728.39,1593.30
860230.11,519728.44,1593.50
860227.81,519728.45,1593.43
860225.55,519728.48,1593.50
860354.08,519723.61,1598.19
860323.30,519723.83,1598.68
860321.04,519723.83,1598.58
860318.64,519723.84,1598.38
860316.31,519723.85,1598.09
860311.62,519723.90,1598.09
860309.36,519723.90,1597.96
860307.03,519723.91,1597.89
860304.67,519723.95,1597.92
860302.24,519723.97,1598.09
860295.51,519724.01,1596.81
860293.21,519724.02,1596.38
860290.98,519724.02,1595.96
860288.65,519724.07,1595.66
860286.29,519724.07,1595.60
860284.09,519724.08,1595.17
860281.83,519724.08,1594.97
860279.57,519724.12,1594.55
860277.24,519724.13,1594.25
860274.97,519724.14,1593.99
860272.54,519724.15,1594.18
860265.59,519724.20,1593.79
860263.26,519724.21,1593.27
860260.90,519724.25,1593.13
860258.57,519724.26,1593.33
860256.27,519724.27,1593.04
860251.67,519724.31,1593.17
860249.28,519724.32,1593.07
860246.95,519724.33,1593.10
860242.22,519724.38,1593.00
860227.98,519724.47,1594.25
860225.69,519724.48,1594.15
860356.69,519719.85,1597.24
860325.81,519720.04,1598.25
860321.02,519720.06,1598.35
860318.69,519720.10,1598.29
860314.00,519720.12,1598.19
860307.14,519720.17,1597.66
860300.22,519720.22,1596.81
860297.89,519720.23,1596.65
860295.62,519720.24,1596.15
860293.36,519720.24,1595.69
860288.83,519720.29,1594.91
860286.43,519720.30,1594.91
860284.20,519720.30,1594.64
860281.91,519720.34,1594.48
860277.21,519720.36,1594.15
860274.95,519720.36,1593.86
860272.59,519720.37,1593.89
860270.19,519720.41,1593.99
860267.83,519720.42,1593.92
860265.60,519720.43,1593.40
860263.27,519720.44,1593.13
860260.91,519720.48,1593.27
860258.64,519720.48,1593.07
860256.35,519720.49,1592.91
860253.95,519720.50,1592.84
860251.55,519720.51,1592.97
860249.26,519720.55,1593.00
860246.90,519720.56,1592.97
860244.53,519720.57,1592.94
860242.20,519720.57,1592.94
860239.84,519720.62,1593.04
860228.03,519720.69,1593.92
860225.63,519720.70,1594.15
860326.31,519716.22,1597.63
860323.98,519716.22,1597.24
860321.42,519716.24,1598.06
860307.54,519716.31,1597.17
860305.38,519716.32,1596.55
860302.98,519716.33,1596.51
860300.69,519716.37,1596.25
860298.36,519716.38,1596.15
860296.03,519716.38,1595.89
860293.73,519716.39,1595.69
860291.47,519716.43,1595.14
860289.27,519716.43,1594.74
860287.00,519716.44,1594.32
860284.71,519716.44,1593.99
860282.31,519716.45,1594.25
860280.05,519716.49,1593.79
860277.81,519716.50,1593.30
860275.49,519716.51,1593.04
860273.12,519716.51,1593.10
860270.76,519716.56,1593.13
860268.43,519716.56,1593.04
860266.04,519716.57,1593.20
860263.64,519716.58,1593.30
860261.31,519716.59,1593.27
860258.95,519716.63,1593.36
860254.32,519716.65,1593.13
860251.99,519716.66,1593.04
860249.66,519716.66,1592.77
860247.27,519716.71,1593.13
860244.97,519716.71,1592.97
860242.67,519716.72,1592.97
860240.28,519716.73,1592.91
860237.85,519716.74,1593.17
860235.62,519716.78,1592.87
860233.22,519716.79,1593.23
860226.10,519716.82,1593.66
860331.22,519712.58,1596.78
860324.10,519712.61,1596.81
860321.57,519712.62,1597.56
860314.62,519712.68,1597.17
860303.07,519712.75,1596.09
860296.21,519712.80,1595.10
860293.81,519712.78,1595.27
860291.62,519712.85,1594.58
860289.35,519712.85,1594.12
860287.18,519712.85,1593.50
860284.82,519712.86,1593.17
860280.13,519712.91,1593.40
860277.64,519712.93,1593.76
860275.37,519712.93,1593.43
860273.01,519712.91,1593.20
860270.71,519712.91,1593.10
860265.99,519712.97,1593.23
860263.66,519712.97,1593.17
860261.29,519712.98,1593.13
860258.93,519712.99,1593.17
860251.98,519713.05,1593.00
860249.68,519713.05,1592.87
860244.89,519713.07,1593.17
860237.93,519713.13,1593.10
860235.57,519713.14,1593.00
860233.27,519713.14,1593.13
860228.65,519713.19,1592.94
860355.44,519708.50,1595.33
860341.04,519708.56,1596.12
860336.25,519708.62,1596.35
860333.92,519708.62,1596.28
860329.19,519708.64,1596.68
860322.14,519708.67,1596.28
860315.21,519708.72,1595.79
860312.79,519708.73,1596.19
860310.36,519708.74,1596.19
860308.22,519708.78,1595.50
860305.99,519708.78,1594.74
860303.66,519708.79,1594.55
860296.61,519708.82,1594.55
860294.21,519708.83,1594.61
860292.01,519708.86,1594.02
860289.82,519708.87,1593.50
860287.52,519708.87,1593.20
860285.25,519708.88,1592.87
860282.79,519708.89,1593.10
860280.43,519708.93,1593.30
860278.20,519708.94,1593.10
860275.90,519708.94,1592.97
860273.47,519708.92,1593.13
860271.05,519708.93,1593.13
860268.62,519708.94,1593.33
860266.29,519708.98,1593.20
860256.97,519709.02,1593.10
860254.64,519709.02,1593.00
860252.31,519709.06,1593.00
860249.95,519709.07,1593.00
860247.58,519709.08,1592.84
860245.09,519709.10,1593.59
860242.79,519709.10,1593.73
860240.46,519709.11,1593.66
860238.27,519709.15,1593.00
860235.90,519709.16,1592.87
860228.95,519709.18,1593.04
860226.65,519709.18,1592.87
860244.45,519740.69,1593.00
860246.74,519740.65,1592.94
860249.07,519740.64,1593.04
860251.30,519740.64,1593.46
860253.50,519740.60,1593.73
860255.73,519740.59,1593.86
860258.09,519740.55,1593.86
860260.49,519740.54,1593.89
860262.75,519740.54,1593.79
860264.85,519740.50,1594.48
860267.09,519740.50,1594.97
860269.35,519740.46,1595.17
860271.68,519740.45,1595.23
860273.91,519740.41,1595.73
860276.08,519740.41,1596.19
860280.57,519740.37,1596.94
860285.20,519740.32,1597.24
860287.36,519740.32,1597.47
860291.82,519740.28,1598.32
860294.15,519740.27,1598.68
860296.42,519740.23,1599.04
860298.75,519740.22,1598.55
860301.01,519740.18,1598.52
860303.31,519740.18,1598.52
860305.64,519740.17,1598.81
860307.97,519740.13,1598.91
860330.70,519739.94,1600.81
860333.03,519739.93,1600.65
860335.33,519739.89,1600.62
860340.02,519739.87,1600.39
860342.45,519739.83,1600.19
860344.71,519739.82,1600.29
860347.04,519739.81,1600.09
860349.37,519739.77,1599.93
860351.80,519739.76,1599.73
860354.13,519739.72,1599.70
860356.59,519739.71,1598.91
860234.94,519736.92,1592.97
860237.24,519736.91,1593.23
860239.47,519736.87,1593.20
860241.90,519736.86,1593.07
860246.49,519736.82,1592.97
860248.75,519736.81,1593.04
860251.08,519736.77,1592.91
860255.64,519736.76,1593.27
860257.88,519736.72,1593.73
860269.16,519736.63,1594.81
860271.59,519736.62,1594.64
860273.82,519736.61,1594.78
860278.22,519736.57,1595.66
860280.38,519736.54,1596.32
860282.65,519736.53,1596.68
860287.14,519736.49,1597.40
860298.56,519736.39,1598.22
860300.89,519736.38,1598.25
860303.12,519736.34,1598.52
860305.32,519736.34,1598.91
860309.88,519736.29,1599.24
860312.24,519736.28,1599.43
860314.51,519736.25,1599.57
860335.21,519736.09,1600.29
860337.54,519736.08,1600.06
860339.84,519736.04,1600.35
860342.20,519736.03,1600.02
860344.66,519736.02,1599.57
860346.99,519735.98,1599.53
860349.29,519735.97,1599.63
860351.58,519735.96,1599.50
860353.94,519735.92,1598.94
860356.27,519735.91,1599.07
860232.69,519733.12,1593.00
860234.98,519733.08,1593.13
860237.35,519733.07,1592.94
860239.61,519733.06,1592.97
860244.24,519733.01,1593.00
860246.50,519732.98,1593.40
860251.13,519732.96,1593.33
860253.36,519732.92,1593.46
860257.98,519732.91,1593.82
860262.58,519732.86,1593.82
860264.91,519732.82,1593.89
860267.17,519732.82,1593.96
860269.34,519732.81,1594.55
860271.57,519732.78,1594.68
860273.86,519732.77,1594.71
860278.33,519732.73,1595.66
860280.62,519732.72,1595.79
860282.79,519732.68,1596.61
860287.32,519732.64,1597.24
860289.52,519732.64,1597.63
860291.85,519732.63,1597.70
860298.74,519732.58,1597.92
860300.93,519732.54,1598.12
860303.10,519732.54,1598.68
860305.36,519732.50,1598.91
860307.63,519732.49,1599.17
860309.96,519732.48,1599.24
860312.29,519732.44,1599.17
860314.58,519732.44,1599.43
860326.23,519732.33,1599.30
860328.40,519732.33,1599.76
860330.76,519732.29,1599.47
860337.52,519732.24,1600.12
860339.88,519732.23,1600.09
860342.21,519732.19,1599.83
860344.60,519732.18,1599.63
860346.97,519732.17,1599.43
860349.33,519732.13,1599.24
860351.72,519732.12,1599.04
860354.12,519732.11,1598.68
860356.48,519732.10,1598.61
860228.30,519729.38,1593.33
860230.60,519729.34,1593.36
860232.93,519729.33,1593.27
860235.23,519729.33,1593.00
860237.52,519729.29,1592.97
860239.85,519729.28,1593.10
860242.12,519729.27,1593.36
860244.45,519729.23,1593.17
860255.93,519729.13,1593.20
860258.19,519729.13,1593.59
860260.56,519729.12,1593.20
860262.85,519729.08,1593.40
860265.18,519729.07,1593.30
860267.45,519729.07,1593.56
860269.74,519729.03,1593.76
860274.30,519729.01,1594.02
860278.73,519728.97,1594.97
860281.03,519728.97,1595.23
860283.16,519728.93,1595.66
860285.33,519728.93,1596.28
860287.59,519728.89,1596.81
860289.86,519728.88,1596.94
860292.15,519728.88,1597.01
860294.35,519728.84,1597.47
860301.11,519728.79,1598.29
860303.34,519728.79,1598.84
860305.64,519728.75,1598.75
860308.13,519728.73,1598.45
860310.36,519728.73,1598.81
860312.69,519728.72,1598.75
860314.99,519728.68,1598.84
860317.29,519728.68,1598.97
860319.55,519728.64,1599.27
860321.98,519728.63,1598.84
860328.70,519728.58,1599.53
860333.40,519728.53,1599.14
860335.60,519728.53,1599.66
860345.01,519728.46,1599.24
860347.34,519728.42,1599.14
860349.77,519728.41,1598.84
860352.10,519728.40,1598.65
860354.43,519728.39,1598.48
860356.69,519728.35,1598.45
860236.19,519725.56,1593.07
860240.91,519725.51,1593.20
860243.18,519725.50,1593.20
860247.81,519725.45,1592.97
860250.04,519725.45,1593.33
860252.37,519725.44,1593.17
860259.22,519725.39,1593.46
860261.65,519725.34,1593.07
860263.92,519725.34,1593.17
860273.04,519725.28,1594.15
860275.33,519725.24,1594.09
860277.63,519725.23,1594.22
860279.80,519725.23,1594.74
860281.96,519725.20,1595.07
860284.26,519725.19,1595.33
860286.46,519725.15,1595.79
860288.79,519725.14,1595.96
860291.05,519725.14,1596.19
860293.28,519725.10,1596.58
860297.84,519725.09,1596.97
860304.50,519725.04,1598.25
860306.87,519725.00,1598.12
860309.23,519724.99,1598.09
860311.49,519724.99,1598.45
860313.79,519724.95,1598.65
860316.02,519724.94,1598.68
860318.42,519724.93,1598.38
860323.01,519724.89,1598.97
860348.60,519724.70,1598.35
860353.26,519724.65,1598.25
860355.56,519724.65,1598.32
860237.97,519721.59,1592.94
860240.23,519721.56,1593.00
860242.56,519721.55,1592.97
860244.79,519721.54,1593.00
860247.12,519721.50,1593.10
860249.52,519721.49,1592.97
860258.61,519721.44,1593.27
860260.94,519721.43,1593.30
860263.27,519721.39,1593.10
860265.53,519721.38,1593.46
860267.70,519721.38,1594.09
860269.99,519721.34,1594.15
860272.29,519721.33,1594.15
860274.65,519721.32,1593.92
860276.92,519721.28,1594.25
860279.08,519721.28,1594.64
860281.44,519721.27,1594.68
860283.81,519721.26,1594.78
860286.04,519721.23,1595.07
860288.37,519721.22,1595.10
860290.53,519721.18,1595.46
860295.03,519721.17,1595.99
860297.19,519721.14,1596.65
860299.42,519721.13,1597.14
860301.69,519721.13,1597.33
860306.28,519721.08,1597.73
860308.55,519721.07,1597.99
860317.93,519721.01,1597.66
860320.06,519720.97,1598.55
860322.39,519720.97,1598.52
860225.41,519717.69,1593.59
860227.80,519717.68,1593.73
860237.02,519717.62,1592.94
860239.42,519717.61,1593.10
860241.81,519717.57,1592.97
860244.08,519717.56,1592.97
860246.41,519717.55,1593.04
860248.74,519717.51,1592.97
860251.07,519717.51,1592.87
860253.30,519717.50,1593.07
860255.56,519717.50,1592.97
860257.86,519717.46,1593.23
860260.09,519717.45,1593.53
860262.49,519717.44,1593.30
860264.78,519717.40,1593.30
860267.11,519717.39,1593.27
860269.47,519717.38,1593.20
860271.74,519717.38,1593.23
860274.10,519717.34,1593.20
860276.43,519717.33,1593.10
860278.63,519717.33,1593.53
860280.79,519717.29,1594.05
860283.06,519717.28,1594.25
860285.49,519717.27,1594.22
860287.72,519717.27,1594.51
860289.95,519717.23,1594.94
860292.15,519717.23,1595.37
860294.28,519717.19,1595.86
860296.54,519717.19,1596.12
860298.81,519717.18,1596.45
860301.11,519717.17,1596.55
860307.93,519717.12,1597.50
860312.49,519717.08,1597.73
860314.85,519717.07,1597.66
860317.05,519717.03,1598.19
860321.71,519717.02,1598.12
860324.11,519717.01,1597.73
860326.40,519716.97,1597.63
860234.26,519714.20,1592.97
860236.52,519714.19,1593.07
860238.88,519714.15,1593.00
860241.11,519714.14,1593.30
860245.81,519714.13,1593.13
860250.33,519714.08,1593.00
860252.70,519714.07,1592.94
860257.29,519714.03,1593.13
860261.95,519714.01,1593.07
860264.21,519713.97,1593.13
860266.51,519713.97,1593.36
860268.87,519713.96,1593.17
860271.14,519713.95,1593.27
860273.50,519713.91,1593.13
860275.80,519713.90,1593.23
860278.03,519713.90,1593.69
860280.29,519713.86,1593.63
860284.98,519713.84,1593.40
860287.18,519713.84,1593.79
860289.45,519713.80,1594.32
860291.61,519713.80,1594.81
860293.81,519713.79,1595.27
860296.07,519713.76,1595.69
860302.93,519713.70,1596.19
860305.20,519713.70,1596.28
860318.91,519713.59,1597.33
860321.11,519713.59,1597.76
860323.64,519713.58,1597.30
860226.13,519710.35,1592.91
860230.72,519710.34,1593.10
860239.91,519710.28,1593.36
860242.17,519710.27,1593.69
860244.40,519710.23,1593.66
860246.87,519710.22,1592.97
860249.26,519710.21,1592.87
860251.53,519710.21,1593.07
860253.79,519710.17,1593.10
860256.09,519710.16,1593.10
860260.75,519710.14,1593.33
860263.04,519710.10,1593.23
860265.44,519710.09,1593.30
860267.73,519710.09,1593.33
860270.06,519710.08,1593.10
860272.26,519710.04,1593.27
860274.59,519710.04,1593.17
860276.95,519710.03,1593.10
860279.19,519710.02,1593.30
860281.51,519709.98,1593.36
860283.91,519709.97,1593.04
860286.21,519709.96,1593.00
860288.50,519709.96,1593.23
860290.67,519709.92,1593.92
860297.40,519709.87,1594.45
860304.32,519709.85,1594.87
860306.58,519709.81,1595.17
860308.78,519709.81,1595.69
860311.01,519709.81,1596.35
860313.28,519709.80,1596.42
860324.83,519709.70,1596.74
860334.15,519709.63,1596.48
860341.10,519709.61,1596.38
860355.22,519704.60,1594.51
860333.79,519704.72,1595.76
860331.43,519704.73,1595.60
860329.00,519704.74,1595.89
860326.67,519704.78,1595.73
860324.28,519704.79,1595.53
860321.88,519704.80,1595.66
860319.49,519704.81,1595.83
860317.29,519704.82,1595.30
860314.96,519704.82,1595.30
860312.66,519704.86,1595.14
860310.33,519704.87,1595.10
860307.97,519704.88,1594.91
860305.77,519704.88,1594.55
860301.05,519704.90,1594.22
860298.78,519704.91,1594.05
860291.96,519704.96,1593.23
860289.66,519704.97,1592.97
860287.26,519704.98,1593.20
860284.87,519704.99,1593.10
860282.51,519705.03,1593.27
860280.18,519705.04,1593.17
860277.88,519705.04,1592.97
860275.48,519705.05,1593.23
860272.99,519705.06,1593.56
860270.69,519705.04,1593.36
860268.26,519705.05,1593.36
860265.97,519705.09,1593.33
860263.67,519705.10,1593.36
860261.31,519705.11,1593.30
860259.04,519705.11,1593.17
860256.65,519705.12,1593.13
860254.29,519705.13,1593.13
860252.02,519705.14,1592.97
860249.69,519705.18,1592.94
860247.36,519705.18,1592.91
860240.21,519705.21,1593.46
860233.25,519705.27,1593.00
860230.92,519705.28,1593.07
860228.50,519705.29,1593.53
860226.03,519705.30,1593.76
860355.73,519701.04,1593.76
860331.78,519701.18,1595.40
860329.42,519701.18,1595.14
860327.12,519701.22,1595.04
860324.72,519701.23,1594.94
860322.39,519701.24,1594.71
860320.06,519701.25,1594.74
860317.83,519701.25,1594.38
860315.57,519701.26,1594.28
860313.11,519701.27,1594.38
860310.71,519701.32,1594.38
860308.42,519701.32,1594.32
860306.02,519701.33,1594.28
860292.27,519701.40,1593.04
860289.88,519701.41,1592.94
860287.51,519701.42,1593.27
860285.15,519701.43,1593.23
860282.79,519701.44,1592.94
860278.10,519701.49,1592.97
860275.70,519701.50,1593.07
860270.98,519701.52,1593.20
860268.61,519701.53,1593.23
860261.49,519701.55,1593.53
860256.87,519701.60,1593.33
860254.54,519701.61,1593.20
860228.64,519701.70,1593.79
860326.86,519697.03,1594.45
860324.40,519697.04,1594.64
860322.00,519697.05,1594.84
860319.70,519697.06,1594.78
860317.47,519697.07,1594.15
860315.18,519697.10,1593.79
860312.88,519697.11,1593.50
860310.45,519697.12,1593.59
860308.05,519697.13,1594.05
860305.82,519697.14,1593.69
860298.87,519697.16,1592.94
860296.54,519697.20,1592.87
860294.17,519697.21,1592.94
860291.78,519697.22,1592.97
860289.45,519697.23,1593.17
860284.79,519697.24,1592.94
860282.43,519697.25,1592.94
860280.03,519697.26,1593.23
860277.73,519697.27,1593.30
860275.37,519697.31,1593.07
860272.98,519697.32,1593.07
860270.68,519697.33,1592.97
860268.22,519697.34,1593.20
860265.92,519697.35,1592.97
860263.62,519697.35,1592.81
860261.16,519697.36,1593.20
860249.51,519697.40,1593.36
860247.25,519697.44,1592.84
860242.59,519697.46,1592.84
860240.13,519697.47,1593.10
860237.73,519697.48,1593.27
860235.44,519697.49,1593.30
860233.14,519697.53,1593.20
860230.71,519697.50,1593.59
860228.25,519697.52,1593.99
860226.02,519697.52,1593.56
860355.29,519693.21,1593.59
860350.60,519693.23,1593.76
860346.07,519693.24,1592.97
860343.67,519693.25,1593.04
860327.00,519693.35,1593.76
860324.57,519693.36,1593.89
860322.08,519693.38,1594.84
860319.69,519693.39,1595.04
860317.39,519693.39,1594.55
860315.22,519693.39,1593.73
860312.93,519693.40,1593.50
860308.23,519693.42,1593.36
860305.87,519693.43,1593.30
860303.64,519693.46,1592.91
860301.31,519693.47,1592.91
860298.95,519693.48,1592.97
860294.12,519693.50,1593.40
860291.92,519693.51,1593.07
860289.56,519693.51,1593.13
860287.20,519693.52,1593.20
860284.80,519693.53,1593.10
860282.44,519693.54,1592.97
860280.14,519693.58,1593.04
860275.42,519693.60,1593.10
860272.99,519693.61,1593.04
860270.60,519693.62,1592.94
860268.33,519693.63,1592.91
860265.97,519693.64,1592.97
860263.61,519693.64,1593.04
860261.18,519693.66,1593.23
860256.52,519693.67,1593.43
860251.96,519693.72,1592.91
860249.50,519693.73,1593.04
860247.13,519693.74,1593.30
860244.87,519693.74,1593.23
860242.41,519693.76,1593.36
860240.14,519693.76,1593.20
860237.78,519693.77,1593.40
860235.35,519693.78,1593.66
860233.02,519693.79,1593.73
860230.63,519693.80,1593.99
860228.30,519693.81,1594.15
860226.00,519693.85,1594.02
860355.14,519689.38,1593.33
860352.81,519689.39,1593.53
860350.34,519689.40,1593.59
860348.15,519689.40,1593.30
860345.72,519689.41,1593.10
860338.60,519689.44,1593.17
860336.30,519689.45,1593.17
860333.90,519689.46,1593.04
860331.57,519689.47,1593.00
860329.15,519689.48,1592.94
860324.45,519689.49,1593.20
860321.89,519689.51,1593.79
860315.04,519689.56,1593.13
860312.77,519689.57,1592.94
860310.38,519689.58,1592.84
860307.98,519689.59,1592.94
860305.65,519689.59,1592.91
860303.25,519689.60,1592.91
860300.96,519689.61,1592.84
860298.60,519689.62,1592.84
860296.20,519689.63,1593.40
860291.34,519689.65,1593.69
860289.11,519689.66,1593.43
860286.75,519689.67,1593.10
860284.45,519689.70,1593.17
860282.09,519689.71,1593.20
860279.79,519689.72,1592.97
860277.46,519689.73,1593.13
860275.07,519689.74,1593.13
860272.64,519689.75,1593.10
860270.28,519689.76,1592.91
860267.88,519689.77,1592.91
860265.58,519689.77,1592.97
860263.22,519689.78,1593.07
860260.96,519689.79,1592.97
860253.80,519689.85,1593.50
860251.54,519689.86,1593.20
860249.21,519689.86,1593.30
860246.81,519689.87,1593.33
860244.42,519689.88,1593.43
860242.22,519689.89,1592.97
860239.82,519689.90,1593.33
860237.40,519689.91,1593.79
860235.00,519689.92,1593.82
860232.64,519689.93,1594.12
860356.16,519685.51,1593.00
860353.80,519685.52,1593.04
860351.44,519685.52,1593.00
860349.14,519685.53,1592.84
860346.71,519685.54,1593.10
860342.02,519685.56,1592.94
860339.59,519685.57,1593.04
860337.19,519685.58,1593.07
860334.93,519685.59,1592.91
860332.53,519685.60,1593.04
860330.27,519685.60,1593.07
860327.84,519685.61,1593.04
860325.45,519685.62,1593.07
860323.08,519685.63,1593.20
860320.69,519685.64,1592.97
860315.96,519685.66,1592.97
860313.67,519685.67,1592.91
860311.24,519685.68,1593.17
860308.84,519685.69,1593.07
860306.61,519685.69,1592.84
860304.21,519685.70,1593.04
860301.95,519685.74,1592.77
860299.52,519685.75,1593.10
860297.13,519685.76,1593.17
860294.90,519685.77,1592.97
860292.47,519685.78,1593.23
860290.11,519685.79,1593.17
860287.78,519685.79,1593.00
860285.38,519685.80,1593.46
860283.05,519685.81,1593.10
860280.69,519685.82,1592.87
860278.39,519685.83,1592.84
860276.06,519685.83,1593.10
860273.70,519685.84,1593.07
860271.37,519685.85,1593.00
860268.94,519685.86,1592.84
860266.58,519685.87,1592.84
860264.21,519685.88,1592.94
860261.82,519685.89,1593.17
860259.52,519685.90,1593.20
860254.83,519685.91,1593.20
860252.47,519685.92,1593.20
860247.84,519685.97,1593.27
860245.48,519685.98,1593.17
860243.05,519685.99,1593.36
860240.59,519686.00,1594.02
860238.23,519686.01,1594.35
860235.93,519686.02,1594.18
860231.24,519686.03,1594.09
860228.91,519686.04,1594.35
860356.08,519681.77,1592.87
860353.65,519681.78,1593.13
860351.38,519681.78,1593.07
860348.99,519681.79,1592.91
860346.56,519681.81,1593.07
860344.23,519681.81,1593.13
860341.93,519681.82,1592.97
860339.47,519681.83,1593.23
860337.11,519681.84,1593.07
860334.71,519681.85,1593.13
860332.38,519681.86,1593.04
860330.09,519681.87,1592.94
860327.72,519681.87,1593.00
860325.33,519681.88,1593.27
860322.90,519681.90,1593.07
860318.17,519681.91,1592.87
860315.78,519681.92,1593.04
860311.09,519681.94,1593.33
860308.82,519681.98,1592.91
860301.67,519682.01,1593.07
860299.34,519682.02,1593.20
860297.08,519682.02,1593.13
860294.71,519682.03,1593.13
860292.32,519682.04,1593.10
860289.92,519682.05,1593.43
860282.90,519682.07,1593.07
860280.63,519682.08,1592.87
860278.30,519682.09,1592.91
860271.12,519682.12,1593.13
860268.82,519682.12,1592.94
860266.49,519682.13,1592.97
860257.01,519682.17,1593.59
860254.68,519682.18,1593.27
860252.41,519682.22,1593.10
860238.11,519682.27,1594.22
860235.74,519682.28,1594.32
860233.45,519682.29,1594.28
860231.02,519682.30,1594.48
860226.26,519682.32,1595.14
860355.07,519677.80,1593.07
860352.77,519677.80,1593.07
860350.47,519677.81,1592.84
860348.11,519677.82,1592.81
860343.28,519677.84,1593.27
860340.95,519677.85,1593.10
860338.56,519677.86,1593.07
860336.26,519677.86,1593.00
860333.87,519677.87,1593.17
860314.87,519677.95,1593.13
860312.60,519677.99,1592.97
860310.24,519678.00,1593.07
860307.81,519678.01,1593.36
860305.58,519678.01,1593.04
860300.92,519678.03,1592.81
860298.46,519678.04,1592.97
860296.13,519678.05,1593.04
860293.80,519678.05,1593.23
860291.37,519678.07,1593.36
860288.98,519678.08,1593.56
860286.68,519678.08,1593.43
860282.05,519678.10,1592.87
860279.66,519678.11,1593.10
860277.36,519678.11,1593.10
860272.54,519678.13,1593.27
860270.24,519678.14,1593.30
860267.84,519678.15,1593.36
860265.55,519678.16,1593.17
860263.08,519678.17,1593.53
860253.83,519678.20,1593.40
860237.29,519678.26,1593.86
860227.54,519706.37,1593.53
860232.27,519706.35,1592.87
860243.59,519706.29,1593.50
860246.05,519706.28,1593.00
860248.35,519706.24,1593.07
860250.64,519706.23,1592.91
860252.97,519706.22,1592.87
860255.30,519706.21,1593.00
860257.63,519706.17,1593.04
860259.90,519706.17,1593.36
860262.23,519706.16,1593.40
860264.49,519706.15,1593.53
860266.82,519706.11,1593.27
860269.09,519706.11,1593.46
860271.42,519706.10,1593.43
860273.71,519706.09,1593.53
860276.11,519706.08,1593.20
860278.44,519706.04,1593.00
860280.77,519706.03,1593.17
860282.90,519706.03,1593.33
860285.36,519706.02,1593.07
860287.62,519705.98,1593.17
860289.95,519705.97,1593.04
860292.32,519705.96,1593.36
860298.98,519705.92,1594.25
860301.24,519705.91,1594.35
860303.64,519705.90,1594.22
860305.84,519705.87,1594.58
860308.13,519705.89,1595.00
860314.99,519705.84,1595.63
860317.22,519705.84,1595.89
860319.55,519705.83,1595.96
860321.82,519705.82,1596.02
860324.11,519705.78,1596.02
860326.51,519705.77,1596.09
860328.77,519705.77,1596.28
860331.20,519705.76,1595.89
860333.43,519705.75,1596.05
860356.83,519705.60,1595.10
860228.87,519702.62,1593.73
860249.81,519702.51,1593.07
860258.99,519702.45,1593.63
860268.38,519702.39,1593.10
860270.54,519702.39,1593.43
860272.94,519702.34,1593.00
860275.24,519702.34,1592.97
860277.56,519702.33,1593.00
860282.13,519702.32,1593.17
860284.52,519702.27,1593.07
860286.75,519702.27,1593.33
860289.12,519702.26,1593.17
860291.48,519702.25,1592.97
860307.33,519702.18,1594.58
860309.62,519702.17,1594.48
860311.95,519702.16,1594.55
860314.28,519702.12,1594.64
860316.58,519702.11,1594.55
860318.91,519702.11,1594.68
860323.50,519702.09,1595.00
860325.83,519702.05,1594.97
860328.03,519702.05,1595.37
860330.39,519702.04,1595.30
860332.69,519702.03,1595.27
860356.19,519701.88,1593.99
860227.33,519698.60,1593.66
860229.63,519698.59,1593.89
860231.99,519698.55,1593.50
860236.68,519698.53,1593.20
860241.34,519698.51,1593.07
860248.23,519698.46,1592.84
860250.43,519698.46,1593.40
860259.78,519698.39,1593.07
860262.05,519698.39,1593.13
860264.48,519698.41,1593.00
860266.71,519698.37,1593.04
860269.04,519698.33,1593.13
860271.37,519698.36,1593.04
860273.63,519698.32,1593.10
860275.99,519698.31,1593.07
860278.22,519698.27,1593.40
860280.59,519698.26,1593.20
860282.98,519698.28,1592.97
860285.25,519698.25,1593.07
860287.54,519698.24,1593.20
860289.77,519698.20,1593.20
860292.10,519698.19,1593.13
860305.82,519698.12,1594.02
860308.09,519698.12,1594.18
860310.55,519698.14,1593.86
860312.84,519698.10,1593.76
860315.24,519698.09,1593.76
860317.47,519698.08,1594.09
860319.67,519698.08,1594.61
860321.93,519698.07,1594.94
860324.26,519698.03,1594.84
860326.66,519698.02,1594.64
860328.92,519698.02,1594.87
860226.57,519695.11,1593.79
860228.83,519695.10,1594.02
860231.13,519695.10,1593.89
860233.52,519695.09,1593.59
860235.82,519695.08,1593.53
860238.25,519695.07,1593.23
860240.58,519695.03,1593.10
860242.84,519695.02,1593.20
860245.17,519695.01,1593.17
860247.47,519695.01,1593.20
860249.80,519695.00,1593.20
860252.06,519694.96,1593.43
860259.02,519694.97,1592.91
860261.28,519694.96,1593.36
860263.65,519694.92,1593.04
860265.98,519694.92,1592.94
860268.31,519694.91,1592.91
860270.57,519694.90,1592.97
860272.90,519694.89,1593.04
860275.20,519694.85,1593.10
860277.46,519694.85,1593.46
860279.86,519694.84,1593.10
860282.15,519694.83,1593.00
860284.48,519694.82,1593.07
860286.75,519694.82,1593.30
860289.01,519694.78,1593.17
860291.44,519694.77,1592.87
860293.74,519694.76,1593.17
860298.30,519694.75,1593.13
860300.66,519694.71,1592.81
860302.96,519694.70,1593.07
860305.19,519694.70,1593.40
860307.58,519694.69,1593.30
860309.81,519694.68,1593.73
860312.21,519694.67,1593.30
860314.51,519694.63,1593.53
860316.61,519694.63,1594.45
860318.87,519694.63,1594.94
860321.14,519694.62,1595.17
860323.50,519694.58,1594.78
860325.99,519694.56,1594.12
860346.96,519694.46,1593.36
860356.18,519694.40,1593.96
860231.95,519690.97,1594.12
860234.21,519690.96,1593.92
860238.97,519690.94,1593.27
860241.33,519690.90,1593.17
860243.60,519690.90,1593.33
860245.86,519690.89,1593.40
860248.19,519690.88,1593.43
860250.52,519690.87,1593.23
860252.75,519690.87,1593.36
860259.94,519690.84,1592.94
860262.17,519690.83,1593.10
860266.73,519690.82,1593.07
860269.06,519690.78,1592.91
860271.36,519690.77,1593.00
860273.66,519690.77,1593.30
860276.05,519690.76,1593.07
860278.28,519690.75,1593.20
860280.58,519690.75,1593.17
860282.94,519690.70,1593.10
860285.21,519690.70,1593.27
860287.57,519690.69,1593.10
860289.80,519690.68,1593.50
860292.06,519690.68,1593.66
860294.39,519690.67,1593.73
860296.66,519690.63,1593.46
860299.09,519690.62,1592.81
860301.42,519690.61,1592.87
860303.71,519690.61,1592.91
860306.04,519690.60,1592.97
860308.34,519690.59,1593.00
860310.73,519690.55,1592.87
860313.03,519690.54,1593.00
860315.26,519690.54,1593.30
860324.58,519690.47,1593.46
860326.94,519690.46,1593.13
860331.60,519690.45,1593.07
860347.75,519690.37,1593.23
860349.98,519690.36,1593.66
860354.71,519690.31,1593.33
860227.31,519687.37,1594.18
860229.73,519687.36,1593.86
860231.90,519687.36,1594.05
860234.20,519687.35,1594.05
860236.46,519687.35,1594.18
860238.76,519687.31,1594.22
860241.22,519687.29,1593.53
860243.55,519687.32,1593.27
860245.88,519687.28,1593.36
860250.51,519687.30,1593.20
860252.80,519687.26,1593.36
860255.13,519687.25,1593.50
860257.56,519687.24,1592.94
860262.19,519687.22,1592.94
860264.49,519687.22,1593.07
860266.82,519687.21,1592.87
860269.18,519687.20,1592.81
860271.41,519687.20,1592.97
860273.61,519687.16,1593.13
860276.00,519687.15,1593.23
860278.37,519687.14,1592.81
860280.63,519687.13,1592.91
860282.96,519687.13,1593.10
860285.22,519687.12,1593.27
860287.55,519687.08,1593.04
860289.82,519687.07,1593.17
860292.11,519687.07,1593.40
860294.48,519687.06,1593.17
860296.77,519687.05,1593.20
860299.17,519687.04,1592.97
860301.50,519687.03,1592.84
860303.83,519687.03,1592.94
860306.13,519686.99,1592.84
860308.36,519686.98,1592.97
860310.69,519686.97,1593.07
860312.95,519686.97,1593.13
860315.35,519686.96,1592.91
860324.60,519686.90,1593.00
860326.93,519686.89,1593.04
860329.23,519686.88,1593.13
860331.56,519686.87,1593.10
860333.92,519686.86,1593.00
860336.22,519686.82,1593.07
860338.48,519686.82,1593.07
860340.71,519686.81,1593.23
860350.06,519686.78,1593.10
860352.49,519686.74,1593.00
860354.76,519686.73,1593.13
860228.16,519683.24,1595.00
860232.89,519683.23,1594.51
860235.22,519683.22,1594.32
860237.51,519683.21,1594.48
860239.91,519683.20,1594.02
860242.34,519683.19,1593.30
860251.66,519683.13,1593.07
860254.02,519683.12,1593.07
860260.81,519683.10,1593.59
860263.14,519683.06,1593.17
860265.54,519683.05,1592.71
860267.90,519683.04,1592.87
860270.16,519683.03,1593.04
860272.39,519683.03,1593.20
860274.76,519683.02,1593.10
860277.02,519683.01,1593.13
860279.42,519683.00,1592.94
860281.71,519682.96,1592.91
860283.91,519682.96,1593.27
860288.60,519682.94,1593.23
860290.90,519682.94,1593.33
860293.30,519682.93,1593.04
860295.50,519682.92,1593.13
860297.79,519682.92,1593.17
860300.06,519682.88,1593.23
860302.52,519682.87,1592.91
860307.24,519682.85,1592.94
860309.54,519682.84,1592.97
860311.77,519682.84,1593.46
860314.13,519682.83,1593.20
860316.43,519682.82,1593.07
860318.79,519682.81,1593.00
860323.39,519682.77,1592.97
860325.68,519682.76,1593.27
860328.05,519682.75,1592.97
860330.34,519682.74,1593.04
860332.74,519682.73,1593.00
860334.94,519682.73,1593.07
860337.30,519682.72,1593.07
860339.56,519682.68,1593.23
860341.96,519682.67,1593.10
860344.32,519682.66,1593.20
860346.59,519682.66,1593.07
860348.92,519682.65,1592.91
860351.18,519682.64,1593.07
860353.51,519682.64,1593.13
860355.91,519682.63,1592.94
860226.53,519679.32,1595.63
860238.24,519679.28,1594.09
860254.68,519679.19,1593.23
860259.18,519679.18,1593.33
860266.13,519679.16,1593.30
860268.43,519679.12,1593.43
860270.86,519679.11,1593.10
860273.06,519679.10,1593.30
860277.72,519679.09,1593.20
860280.08,519679.08,1592.91
860289.24,519679.02,1593.66
860291.63,519679.01,1593.23
860293.86,519679.00,1593.46
860296.16,519679.00,1593.07
860298.52,519678.99,1592.94
860303.08,519678.98,1593.27
860305.45,519678.97,1593.20
860307.74,519678.96,1593.30
860310.11,519678.92,1593.20
860312.50,519678.91,1592.91
860314.77,519678.90,1593.10
860321.79,519678.88,1592.94
860326.32,519678.87,1593.40
860328.78,519678.85,1592.94
860333.37,519678.84,1593.13
860335.70,519678.80,1593.04
860337.93,519678.80,1593.10
860340.29,519678.79,1593.10
860342.59,519678.78,1593.10
860344.82,519678.78,1593.46
860347.19,519678.77,1593.20
860349.58,519678.76,1592.84
860351.88,519678.75,1593.07
860354.24,519678.74,1592.87
860356.50,519678.70,1593.30
860355.20,519673.89,1593.00
860352.84,519673.89,1592.91
860350.51,519673.90,1593.04
860348.08,519673.91,1593.07
860345.69,519673.92,1593.13
860343.36,519673.93,1593.07
860341.06,519673.94,1593.04
860317.37,519674.03,1592.74
860315.07,519674.04,1592.81
860312.71,519674.04,1592.91
860310.38,519674.05,1593.07
860307.98,519674.06,1593.00
860305.65,519674.07,1592.68
860300.99,519674.09,1592.84
860298.60,519674.10,1593.00
860296.20,519674.11,1592.87
860286.72,519674.14,1593.59
860284.36,519674.15,1593.56
860282.12,519674.16,1593.04
860279.73,519674.17,1593.20
860277.37,519674.18,1593.30
860275.00,519674.18,1593.53
860272.77,519674.19,1593.17
860270.34,519674.20,1593.10
860268.05,519674.21,1593.00
860265.68,519674.22,1593.20
860263.39,519674.22,1592.84
860260.96,519674.23,1592.94
860258.60,519674.24,1593.13
860256.30,519674.25,1592.94
860251.47,519674.27,1593.43
860249.21,519674.28,1593.13
860234.87,519674.33,1594.41
860232.57,519674.34,1594.48
860230.14,519674.35,1594.84
860227.81,519674.36,1595.14
860225.39,519674.37,1595.33
860356.69,519669.93,1592.91
860354.36,519669.94,1592.84
860351.93,519669.95,1592.87
860349.57,519669.96,1593.07
860347.27,519669.97,1592.97
860344.91,519669.98,1592.81
860342.48,519669.99,1593.04
860340.15,519670.00,1592.91
860321.25,519670.07,1592.77
860319.02,519670.07,1592.51
860316.52,519670.08,1592.87
860314.13,519670.09,1592.91
860311.83,519670.10,1592.97
860309.43,519670.11,1593.10
860302.38,519670.14,1593.10
860300.08,519670.14,1592.81
860297.65,519670.15,1592.84
860295.42,519670.16,1592.54
860283.48,519670.21,1593.33
860281.11,519670.22,1593.23
860278.75,519670.23,1593.40
860276.45,519670.23,1593.40
860274.03,519670.24,1593.56
860271.79,519670.25,1593.00
860269.37,519670.26,1593.36
860264.74,519670.27,1593.00
860262.41,519670.28,1592.61
860257.68,519670.30,1593.13
860250.69,519670.32,1593.10
860243.74,519670.35,1593.23
860241.34,519670.36,1593.40
860238.81,519670.37,1593.92
860236.48,519670.38,1594.18
860234.09,519670.39,1594.22
860231.69,519670.40,1594.48
860227.03,519670.41,1594.58
860224.74,519670.42,1594.58
860356.11,519666.08,1593.00
860353.78,519666.09,1592.94
860351.41,519666.10,1592.84
860348.95,519666.11,1593.07
860346.66,519666.11,1592.91
860344.33,519666.12,1592.94
860341.93,519666.13,1592.97
860339.57,519666.14,1592.97
860337.17,519666.15,1593.07
860334.81,519666.16,1592.94
860318.30,519666.22,1592.81
860315.94,519666.23,1592.81
860313.55,519666.24,1593.00
860311.25,519666.25,1592.81
860306.46,519666.27,1593.27
860304.29,519666.27,1592.58
860301.70,519666.25,1593.20
860296.97,519666.27,1593.46
860294.71,519666.28,1593.07
860280.50,519666.33,1593.56
860278.14,519666.34,1593.56
860275.84,519666.35,1593.63
860273.61,519666.35,1593.23
860271.28,519666.36,1592.97
860268.88,519666.37,1593.13
860261.86,519666.39,1592.91
860259.50,519666.40,1592.74
860257.17,519666.41,1592.94
860254.84,519666.42,1592.94
860252.44,519666.43,1593.00
860250.05,519666.44,1593.40
860247.68,519666.45,1593.56
860245.39,519666.45,1593.56
860242.99,519666.46,1593.56
860240.60,519666.47,1593.76
860238.23,519666.48,1594.05
860235.87,519666.49,1594.25
860233.57,519666.50,1594.32
860231.14,519666.51,1594.48
860228.75,519666.52,1594.61
860226.42,519666.53,1594.91
860355.46,519662.19,1593.23
860353.16,519662.20,1593.04
860350.73,519662.21,1593.00
860348.44,519662.22,1592.87
860346.04,519662.23,1592.97
860341.32,519662.25,1593.33
860338.92,519662.26,1593.33
860336.59,519662.26,1593.10
860334.16,519662.28,1593.23
860327.14,519662.30,1593.23
860324.84,519662.31,1593.13
860322.35,519662.32,1593.13
860319.95,519662.33,1593.17
860317.72,519662.33,1592.77
860315.36,519662.34,1592.97
860313.06,519662.35,1592.97
860310.63,519662.36,1593.10
860308.27,519662.37,1593.04
860296.39,519662.38,1593.56
860294.19,519662.39,1593.27
860291.83,519662.40,1593.17
860289.40,519662.41,1593.53
860287.14,519662.41,1593.00
860284.81,519662.42,1593.10
860282.44,519662.43,1593.33
860277.75,519662.45,1593.00
860275.32,519662.46,1593.20
860272.96,519662.47,1593.07
860270.66,519662.47,1593.27
860268.37,519662.48,1592.77
860265.90,519662.49,1593.33
860263.57,519662.50,1593.10
860261.28,519662.51,1593.10
860258.95,519662.51,1593.20
860247.10,519662.56,1594.02
860244.77,519662.57,1593.56
860242.34,519662.58,1593.96
860240.01,519662.59,1594.05
860237.75,519662.59,1594.02
860235.39,519662.60,1594.25
860232.99,519662.61,1594.28
860228.20,519662.63,1594.71
860225.80,519662.61,1594.91
860355.00,519658.04,1592.94
860352.54,519658.05,1593.23
860350.21,519658.06,1593.36
860347.91,519658.07,1593.13
860338.49,519658.07,1593.33
860336.10,519658.08,1593.04
860333.70,519658.09,1593.30
860331.34,519658.10,1593.36
860328.94,519658.11,1593.40
860326.65,519658.11,1593.17
860324.22,519658.13,1593.40
860321.82,519658.14,1593.43
860319.49,519658.14,1593.10
860317.20,519658.15,1593.07
860314.90,519658.16,1593.07
860312.54,519658.17,1593.07
860310.11,519658.18,1593.36
860307.68,519658.19,1593.40
860303.02,519658.20,1593.59
860300.66,519658.21,1593.40
860291.24,519658.21,1593.82
860288.81,519658.23,1594.09
860286.45,519658.23,1594.05
860284.08,519658.24,1593.89
860279.62,519658.25,1592.94
860277.19,519658.26,1593.36
860274.93,519658.27,1593.17
860272.53,519658.28,1593.07
860265.35,519658.31,1593.82
860262.89,519658.32,1594.32
860260.46,519658.33,1594.58
860258.13,519658.34,1594.61
860248.87,519658.37,1594.09
860246.48,519658.38,1594.55
860244.25,519658.38,1594.28
860241.92,519658.39,1593.89
860239.52,519658.37,1594.25
860237.03,519658.38,1594.74
860232.50,519658.39,1594.41
860225.44,519658.42,1594.68
860225.16,519675.49,1595.50
860227.52,519675.45,1595.43
860229.85,519675.44,1595.10
860232.18,519675.44,1594.81
860250.89,519675.37,1593.43
860253.22,519675.36,1593.46
860257.97,519675.31,1592.97
860260.24,519675.31,1593.07
860262.60,519675.30,1592.94
860264.86,519675.29,1593.00
860267.23,519675.28,1592.94
860269.52,519675.28,1593.13
860271.82,519675.27,1593.10
860274.02,519675.27,1593.50
860276.32,519675.26,1593.36
860278.75,519675.25,1593.23
860281.04,519675.21,1593.07
860283.27,519675.20,1593.13
860287.87,519675.19,1593.40
860297.19,519675.16,1593.04
860299.45,519675.15,1593.10
860301.81,519675.14,1593.00
860308.80,519675.09,1593.10
860311.10,519675.08,1593.13
860313.36,519675.07,1593.20
860315.73,519675.07,1592.97
860317.99,519675.06,1593.13
860338.93,519674.96,1592.97
860341.13,519674.95,1593.07
860343.55,519674.94,1593.13
860345.82,519674.94,1593.27
860348.18,519674.93,1593.07
860350.54,519674.92,1593.04
860352.81,519674.88,1592.94
860355.10,519674.87,1593.07
860226.01,519671.36,1594.74
860228.28,519671.33,1594.84
860230.64,519671.32,1594.74
860232.94,519671.31,1594.35
860235.30,519671.30,1594.15
860237.63,519671.29,1594.18
860239.96,519671.29,1593.86
860242.39,519671.27,1593.33
860251.64,519671.25,1593.23
860256.33,519671.23,1593.23
860260.89,519671.18,1593.10
860263.26,519671.17,1592.81
860270.18,519671.15,1593.27
860272.45,519671.15,1593.17
860274.71,519671.14,1593.30
860277.04,519671.13,1593.36
860279.37,519671.13,1593.23
860281.70,519671.12,1593.36
860284.03,519671.11,1593.27
860288.59,519671.06,1593.59
860295.71,519671.04,1592.71
860297.91,519671.03,1592.94
860300.17,519671.03,1592.94
860309.43,519671.00,1593.23
860314.15,519670.98,1592.87
860316.48,519670.97,1593.04
860318.85,519670.96,1592.74
860321.14,519670.92,1592.84
860339.68,519670.86,1592.91
860341.92,519670.86,1593.04
860344.25,519670.85,1592.84
860346.61,519670.84,1592.91
860348.84,519670.80,1593.23
860351.23,519670.79,1593.00
860353.63,519670.79,1592.68
860355.89,519670.78,1592.97
860226.79,519667.73,1594.71
860229.02,519667.73,1594.74
860231.25,519667.69,1594.58
860233.64,519667.68,1594.32
860235.94,519667.67,1594.25
860238.30,519667.66,1594.09
860240.70,519667.65,1593.66
860243.03,519667.64,1593.43
860245.36,519667.64,1593.46
860247.66,519667.63,1593.56
860250.08,519667.62,1593.20
860252.38,519667.61,1593.10
860254.74,519667.60,1593.13
860257.01,519667.60,1593.07
860261.67,519667.58,1592.68
860264.00,519667.57,1592.84
860268.49,519667.53,1593.20
860270.89,519667.52,1593.00
860273.18,519667.51,1593.23
860275.35,519667.51,1593.66
860277.75,519667.50,1593.43
860280.08,519667.49,1593.56
860296.35,519667.44,1593.07
860298.52,519667.40,1593.50
860310.20,519667.36,1593.00
860312.53,519667.36,1592.91
860314.89,519667.35,1592.77
860317.12,519667.34,1593.07
860319.49,519667.33,1592.94
860335.73,519667.25,1593.07
860340.32,519667.23,1592.94
860342.59,519667.23,1592.97
860344.95,519667.22,1592.91
860347.25,519667.21,1592.94
860349.58,519667.20,1593.07
860351.94,519667.20,1592.81
860354.27,519667.19,1593.04
860356.63,519667.18,1592.81
860225.08,519663.55,1594.97
860227.44,519663.57,1594.74
860229.71,519663.57,1594.87
860232.13,519663.56,1594.35
860234.50,519663.55,1594.15
860236.83,519663.54,1594.09
860239.09,519663.53,1593.96
860241.39,519663.53,1594.02
860243.85,519663.52,1593.73
860246.02,519663.51,1593.89
860248.35,519663.51,1594.05
860250.74,519663.50,1593.46
860253.07,519663.49,1593.66
860260.16,519663.46,1592.91
860262.42,519663.46,1592.94
860264.75,519663.45,1592.97
860266.98,519663.41,1593.27
860269.31,519663.40,1593.13
860271.68,519663.39,1593.10
860273.97,519663.39,1593.07
860278.67,519663.37,1592.97
860283.19,519663.36,1593.07
860285.43,519663.35,1593.13
860287.82,519663.34,1592.87
860292.35,519663.33,1593.23
860294.71,519663.32,1593.27
860296.94,519663.32,1593.53
860299.21,519663.31,1593.89
860306.33,519663.28,1593.33
860308.66,519663.24,1593.07
860310.99,519663.24,1593.07
860313.29,519663.23,1592.97
860315.55,519663.22,1592.94
860317.91,519663.21,1592.77
860320.18,519663.21,1593.00
860322.51,519663.20,1593.13
860324.80,519663.19,1593.30
860327.07,519663.19,1593.40
860336.45,519663.15,1593.20
860338.72,519663.15,1593.30
860341.11,519663.14,1593.10
860343.41,519663.13,1593.10
860345.81,519663.12,1592.91
860348.10,519663.12,1592.91
860350.37,519663.11,1592.94
860352.67,519663.10,1592.94
860225.77,519659.46,1594.84
860232.79,519659.43,1594.45
860235.06,519659.43,1594.61
860237.35,519659.42,1594.58
860239.72,519659.41,1594.22
860242.05,519659.40,1593.79
860244.28,519659.40,1594.25
860246.57,519659.39,1594.45
860248.94,519659.38,1594.05
860258.22,519659.32,1594.32
860260.49,519659.32,1594.35
860272.33,519659.27,1592.97
860274.63,519659.26,1593.33
860276.93,519659.26,1593.23
860279.29,519659.25,1593.04
860283.79,519659.24,1593.69
860286.02,519659.23,1593.86
860288.32,519659.23,1593.89
860290.74,519659.21,1593.53
860302.23,519659.18,1593.79
860309.28,519659.15,1593.27
860311.65,519659.15,1593.17
860314.01,519659.14,1593.07
860316.37,519659.13,1592.87
860318.64,519659.09,1593.04
860320.93,519659.08,1593.30
860323.17,519659.08,1593.43
860325.50,519659.07,1593.13
860327.89,519659.06,1593.10
860330.09,519659.06,1593.56
860332.45,519659.05,1593.23
860334.78,519659.04,1593.17
860337.18,519659.03,1592.91
860346.37,519659.00,1593.43
860348.76,519658.99,1593.13
860350.96,519658.99,1593.36
860353.32,519658.98,1593.13
860355.75,519658.97,1593.04
860237.56,519655.51,1594.71
860239.86,519655.50,1594.68
860242.22,519655.49,1594.48
860244.58,519655.48,1594.18
860246.81,519655.48,1594.61
860251.34,519655.47,1594.94
860253.80,519655.46,1594.74
860256.10,519655.45,1594.68
860279.33,519655.37,1593.76
860281.63,519655.37,1594.15
860283.96,519655.36,1594.09
860286.09,519655.36,1594.55
860288.36,519655.35,1594.68
860290.65,519655.31,1594.68
860302.40,519655.27,1593.69
860304.86,519655.26,1593.46
860307.19,519655.25,1593.50
860318.81,519655.21,1593.23
860321.11,519655.20,1593.17
860323.24,519655.20,1593.82
860325.57,519655.19,1593.66
860328.03,519655.18,1593.50
860332.66,519655.17,1593.66
860337.32,519655.15,1593.17
860339.58,519655.15,1593.36
860341.91,519655.14,1593.36
860351.26,519655.11,1593.07
860353.66,519655.10,1592.87
860355.96,519655.09,1592.87
860358.15,519765.13,1597.70
860357.06,519760.77,1598.25
860357.52,519753.53,1598.71
860358.36,519749.86,1598.71
860357.24,519742.71,1599.04
860357.77,519738.72,1598.68
860356.99,519761.75,1598.15
860357.90,519758.31,1598.52
860357.70,519750.93,1598.71
860357.35,519747.20,1598.91
860357.10,519735.13,1599.01
860357.60,519731.01,1598.48
860357.27,519712.45,1596.25
860357.77,519708.46,1595.60
860357.89,519724.61,1598.12
860357.34,519720.72,1597.30
860357.44,519709.49,1595.83
860357.65,519704.59,1594.61
860358.00,519701.04,1593.96
860357.70,519696.88,1593.76
860357.40,519689.34,1593.59
860358.31,519681.76,1593.13
860357.40,519677.79,1593.13
860356.97,519690.31,1593.69
860357.02,519686.73,1593.20
860358.17,519682.59,1593.13
860357.63,519673.88,1592.94
860357.89,519662.18,1592.91
860357.43,519658.03,1592.97
860357.47,519674.86,1592.94
860358.19,519670.77,1593.17
860357.36,519663.05,1592.84
860358.29,519655.08,1593.00
860572.14,519655.06,1591.43
860586.16,519655.38,1589.85
860548.14,519659.04,1595.37
860554.94,519659.22,1593.56
860557.27,519659.24,1593.53
860559.70,519659.30,1593.50
860562.03,519659.35,1593.33
860564.30,519659.41,1592.97
860566.66,519659.47,1592.87
860568.93,519659.50,1592.28
860571.36,519659.55,1591.89
860583.12,519659.81,1590.87
860548.24,519663.20,1595.89
860550.64,519663.26,1595.50
860552.84,519663.32,1594.58
860555.07,519663.38,1594.28
860566.76,519663.64,1593.30
860569.06,519663.69,1592.94
860571.39,519663.72,1592.54
860582.99,519663.98,1591.00
860547.47,519668.12,1596.81
860549.67,519668.15,1596.19
860552.01,519668.20,1595.69
860554.34,519668.26,1595.27
860563.73,519668.46,1594.81
860566.13,519668.51,1594.87
860568.53,519668.57,1594.78
860570.86,519668.63,1594.12
860579.79,519668.84,1591.59
860582.09,519668.90,1591.26
860584.32,519668.96,1590.77
860547.35,519672.55,1596.97
860549.65,519672.61,1596.74
860551.95,519672.67,1596.45
860554.22,519672.73,1595.89
860556.45,519672.76,1595.23
860558.85,519672.81,1595.04
860561.18,519672.87,1594.78
860573.03,519673.12,1594.15
860575.27,519673.18,1593.53
860577.47,519673.24,1592.81
860579.74,519673.30,1592.25
860581.97,519673.33,1591.56
860551.24,519677.32,1597.10
860560.21,519677.53,1594.74
860562.77,519677.58,1595.20
860565.23,519677.63,1595.56
860567.63,519677.69,1595.66
860569.90,519677.75,1595.17
860576.80,519677.89,1593.66
860581.30,519678.01,1592.61
860583.46,519678.04,1591.79
860585.86,519678.10,1591.63
860547.16,519682.07,1597.04
860552.02,519682.18,1597.17
860554.32,519682.21,1596.84
860556.68,519682.27,1596.51
860568.21,519682.53,1595.00
860577.57,519682.76,1593.86
860579.77,519682.82,1593.07
860581.94,519682.85,1592.28
860584.30,519682.91,1592.08
860548.62,519686.75,1597.14
860550.95,519686.78,1596.97
860553.38,519686.83,1597.14
860558.11,519686.95,1596.71
860560.38,519687.01,1596.12
860562.68,519687.07,1595.86
860565.01,519687.12,1595.46
860569.54,519687.21,1594.48
860571.94,519687.27,1594.61
860576.77,519687.38,1594.71
860579.03,519687.40,1594.41
860581.17,519687.47,1593.30
860585.83,519687.58,1592.77
860553.02,519690.92,1597.17
860555.42,519690.97,1597.20
860557.71,519691.03,1596.91
860560.05,519691.09,1596.71
860562.44,519691.11,1596.84
860564.68,519691.17,1596.22
860567.01,519691.23,1595.69
860569.21,519691.29,1595.00
860571.61,519691.35,1595.04
860574.04,519691.40,1595.04
860576.34,519691.43,1594.78
860585.63,519691.66,1593.33
860561.88,519696.28,1596.84
860564.18,519696.34,1596.38
860566.42,519696.40,1596.05
860568.72,519696.46,1595.66
860571.01,519696.48,1595.20
860553.76,519700.90,1596.51
860556.29,519700.95,1596.88
860558.65,519701.01,1596.78
860561.02,519701.07,1596.91
860563.38,519701.12,1596.68
860565.65,519701.15,1596.28
860567.91,519701.21,1595.69
860570.28,519701.27,1595.30
860572.55,519701.33,1594.97
860574.84,519701.39,1594.48
860577.34,519701.44,1594.61
860579.71,519701.49,1594.45
860582.00,519701.52,1593.99
860584.14,519701.58,1593.07
860586.44,519701.64,1592.74
860555.89,519705.07,1596.94
860558.23,519705.13,1596.71
860560.52,519705.18,1596.28
860562.72,519705.21,1595.83
860565.09,519705.27,1595.69
860567.42,519705.33,1595.30
860572.02,519705.45,1594.74
860579.24,519705.58,1594.45
860581.44,519705.64,1593.89
860583.65,519705.70,1593.07
860585.88,519705.76,1592.48
860549.95,519710.11,1596.81
860552.38,519710.17,1597.04
860554.78,519710.22,1597.10
860557.11,519710.25,1596.61
860559.37,519710.31,1596.02
860561.74,519710.36,1595.83
860564.00,519710.42,1595.46
860566.30,519710.48,1595.14
860568.77,519710.54,1595.14
860571.10,519710.56,1595.14
860573.36,519710.62,1594.51
860580.29,519710.80,1593.17
860582.53,519710.82,1592.51
860584.99,519710.88,1592.61
860562.52,519715.26,1595.33
860564.75,519715.32,1595.20
860569.61,519715.43,1595.14
860571.88,519715.49,1594.81
860574.14,519715.55,1594.15
860576.34,519715.58,1593.40
860581.20,519715.69,1593.04
860583.44,519715.75,1592.61
860585.77,519715.81,1592.25
860585.21,519658.69,1590.87
860571.22,519658.38,1591.72
860568.96,519658.35,1592.15
860566.79,519658.29,1592.64
860564.36,519658.23,1592.84
860562.06,519658.17,1593.20
860559.70,519658.15,1593.36
860557.46,519658.09,1593.53
860555.23,519658.03,1593.69
860552.83,519658.00,1594.02
860548.40,519657.88,1595.20
860570.08,519662.71,1592.48
860567.81,519662.65,1593.10
860565.55,519662.59,1593.46
860556.16,519662.39,1593.69
860553.96,519662.37,1594.41
860551.69,519662.31,1594.68
860547.22,519662.22,1595.86
860583.61,519668.13,1590.94
860581.38,519668.06,1591.40
860572.44,519667.85,1593.53
860570.31,519667.79,1594.12
860568.01,519667.76,1594.61
860565.64,519667.71,1594.78
860563.21,519667.65,1594.68
860553.95,519667.45,1595.20
860551.72,519667.42,1595.66
860549.45,519667.37,1596.12
860579.90,519672.28,1592.05
860577.73,519672.25,1592.51
860575.56,519672.19,1593.30
860566.57,519671.98,1595.46
860559.34,519671.84,1594.97
860557.04,519671.79,1595.20
860554.78,519671.73,1595.53
860552.48,519671.70,1596.05
860550.24,519671.64,1596.48
860547.98,519671.58,1596.97
860584.88,519677.14,1591.63
860582.45,519677.09,1591.82
860580.31,519677.06,1592.71
860578.08,519677.00,1593.33
860575.81,519676.94,1593.76
860573.61,519676.88,1594.35
860571.35,519676.85,1594.68
860569.24,519676.78,1595.50
860562.09,519676.65,1595.37
860582.20,519681.76,1592.15
860580.10,519681.69,1592.81
860577.86,519681.63,1593.63
860564.14,519681.34,1595.63
860554.88,519681.14,1596.68
860552.64,519681.08,1597.10
860584.54,519686.31,1592.58
860582.31,519686.28,1593.00
860580.01,519686.22,1593.76
860577.84,519686.16,1594.32
860575.61,519686.13,1594.61
860573.28,519686.08,1594.84
860570.91,519686.02,1594.71
860561.62,519685.82,1595.79
860559.42,519685.79,1596.28
860557.15,519685.73,1596.88
860554.85,519685.67,1597.24
860552.42,519685.62,1596.97
860550.06,519685.59,1597.10
860547.73,519685.54,1597.14
860585.67,519690.74,1593.23
860576.54,519690.53,1594.74
860574.24,519690.48,1595.07
860571.81,519690.45,1595.00
860569.38,519690.40,1594.87
860567.15,519690.34,1595.43
860564.94,519690.28,1595.96
860560.51,519690.19,1596.78
860558.05,519690.13,1596.78
860555.68,519690.08,1597.07
860553.42,519690.05,1597.33
860551.09,519689.99,1597.24
860548.79,519689.93,1597.40
860581.26,519695.60,1594.18
860578.96,519695.55,1594.32
860576.56,519695.49,1594.28
860569.73,519695.34,1595.46
860567.47,519695.32,1595.79
860565.10,519695.26,1595.69
860563.10,519695.19,1596.94
860560.67,519695.14,1597.01
860558.27,519695.11,1597.24
860555.87,519695.06,1597.04
860586.11,519700.60,1592.91
860581.61,519700.52,1593.92
860574.58,519700.38,1594.28
860572.35,519700.32,1594.97
860570.05,519700.26,1595.23
860567.85,519700.23,1595.73
860565.72,519700.16,1596.55
860563.42,519700.10,1596.65
860561.08,519700.05,1597.01
860558.72,519700.02,1596.91
860556.32,519699.97,1596.97
860553.89,519699.91,1596.65
860551.63,519699.89,1596.97
860586.47,519704.60,1592.48
860584.27,519704.57,1592.87
860582.07,519704.51,1593.76
860579.83,519704.44,1594.48
860572.77,519704.31,1594.74
860568.17,519704.22,1595.23
860565.94,519704.16,1595.83
860563.64,519704.10,1596.19
860561.28,519704.08,1596.02
860559.21,519704.01,1596.84
860586.54,519710.14,1592.48
860584.31,519710.11,1592.71
860581.91,519710.06,1592.64
860579.71,519709.99,1593.46
860572.95,519709.85,1594.58
860570.78,519709.78,1595.20
860568.41,519709.76,1595.30
860566.05,519709.70,1595.23
860563.72,519709.65,1595.53
860561.48,519709.59,1595.99
860559.15,519709.56,1596.25
860556.85,519709.50,1596.61
860554.65,519709.44,1597.20
860552.26,519709.38,1597.17
860584.84,519714.56,1592.61
860582.48,519714.50,1592.68
860580.25,519714.47,1593.07
860577.88,519714.42,1593.33
860575.68,519714.36,1593.69
860573.51,519714.33,1594.38
860571.28,519714.26,1595.00
860569.05,519714.20,1595.30
860566.62,519714.18,1595.27
860564.25,519714.13,1595.30
860561.95,519714.07,1595.43
860559.65,519714.01,1595.92
860557.42,519713.98,1596.42
860547.93,519713.79,1596.58
860547.34,519719.12,1596.97
860566.13,519719.55,1595.56
860568.49,519719.60,1595.23
860570.83,519719.66,1594.71
860573.03,519719.69,1594.38
860575.29,519719.75,1593.89
860577.56,519719.81,1593.33
860579.89,519719.87,1593.07
860582.22,519719.93,1592.41
860584.55,519719.95,1592.08
860549.30,519723.98,1596.78
860551.67,519724.04,1596.45
860554.03,519724.06,1596.32
860556.36,519724.12,1596.05
860558.69,519724.18,1595.73
860565.79,519724.35,1595.04
860568.05,519724.38,1594.74
860570.39,519724.43,1594.45
860572.72,519724.49,1594.09
860575.18,519724.55,1594.12
860577.45,519724.60,1593.89
860579.71,519724.63,1593.56
860582.11,519724.69,1593.10
860586.61,519724.81,1592.15
860548.80,519728.79,1597.33
860551.13,519728.85,1596.97
860553.43,519728.91,1596.71
860555.73,519728.97,1596.35
860558.03,519728.99,1596.05
860560.52,519729.04,1596.05
860562.79,519729.10,1595.66
860565.09,519729.16,1595.50
860567.42,519729.22,1595.23
860569.69,519729.25,1594.81
860572.05,519729.30,1594.32
860574.41,519729.36,1594.02
860576.78,519729.42,1594.12
860579.14,519729.47,1594.02
860581.41,519729.53,1593.50
860583.71,519729.56,1592.97
860585.98,519729.62,1592.61
860547.99,519733.31,1597.83
860550.52,519733.36,1597.96
860552.85,519733.42,1597.47
860555.08,519733.48,1596.97
860557.28,519733.54,1596.35
860559.65,519733.57,1596.35
860561.98,519733.63,1596.12
860564.31,519733.68,1595.86
860566.68,519733.74,1595.79
860568.98,519733.80,1595.30
860571.14,519733.83,1594.84
860573.57,519733.88,1594.64
860575.84,519733.94,1594.02
860578.20,519734.00,1593.89
860580.60,519734.06,1593.59
860549.46,519738.19,1597.83
860551.82,519738.25,1597.53
860554.12,519738.27,1597.33
860556.42,519738.33,1597.04
860558.78,519738.39,1596.71
860561.15,519738.44,1596.58
860563.38,519738.50,1596.12
860565.78,519738.53,1596.02
860568.14,519738.58,1595.83
860570.51,519738.64,1595.53
860572.84,519738.70,1595.27
860575.10,519738.76,1594.81
860577.37,519738.79,1594.35
860579.67,519738.84,1594.02
860582.07,519738.90,1593.92
860584.46,519738.96,1594.02
860549.11,519742.89,1597.92
860551.48,519742.95,1597.92
860553.84,519742.97,1597.83
860556.17,519743.03,1597.37
860558.50,519743.09,1597.01
860563.30,519743.20,1597.04
860565.73,519743.22,1597.14
860567.93,519743.28,1596.61
860570.20,519743.34,1596.05
860572.56,519743.40,1595.60
860574.86,519743.46,1595.46
860577.26,519743.48,1595.17
860579.59,519743.54,1594.87
860581.85,519743.60,1594.64
860584.38,519743.65,1594.81
860548.38,519747.77,1598.68
860550.71,519747.83,1598.35
860552.94,519747.89,1598.12
860555.34,519747.95,1597.83
860557.71,519747.97,1597.53
860559.91,519748.03,1596.88
860562.21,519748.09,1596.55
860564.67,519748.15,1596.91
860567.13,519748.20,1596.91
860569.40,519748.23,1596.28
860571.63,519748.29,1595.79
860574.03,519748.34,1595.60
860576.36,519748.40,1595.53
860578.86,519748.45,1595.73
860581.25,519748.48,1595.60
860583.59,519748.53,1595.46
860585.95,519748.59,1595.40
860548.56,519752.33,1598.94
860550.82,519752.39,1598.38
860553.12,519752.45,1598.15
860555.45,519752.47,1597.86
860557.82,519752.53,1597.50
860560.12,519752.59,1597.07
860562.55,519752.64,1597.20
860567.24,519752.72,1597.10
860569.54,519752.78,1596.61
860571.81,519752.84,1596.15
860574.14,519752.90,1596.05
860579.06,519752.98,1596.02
860581.50,519753.03,1596.22
860583.83,519753.09,1596.19
860586.06,519753.12,1595.60
860548.26,519757.59,1599.17
860550.59,519757.65,1598.88
860552.99,519757.70,1598.58
860555.16,519757.73,1597.99
860557.52,519757.79,1597.83
860559.86,519757.85,1597.53
860562.22,519757.87,1597.56
860564.58,519757.93,1597.50
860566.95,519757.99,1597.53
860571.45,519758.07,1596.45
860578.71,519758.24,1596.32
860549.85,519762.10,1599.27
860552.11,519762.16,1598.97
860554.38,519762.22,1598.19
860556.61,519762.28,1597.37
860559.01,519762.34,1597.43
860561.31,519762.36,1597.07
860566.11,519762.48,1596.71
860568.37,519762.53,1596.48
860585.93,519718.89,1591.86
860583.57,519718.83,1592.25
860581.33,519718.77,1592.71
860579.13,519718.71,1593.40
860576.80,519718.69,1593.40
860574.60,519718.62,1593.99
860572.33,519718.56,1594.51
860570.07,519718.50,1594.94
860567.84,519718.48,1595.46
860565.50,519718.42,1595.63
860586.65,519723.95,1592.15
860584.28,519723.90,1592.18
860582.12,519723.87,1592.94
860579.85,519723.81,1593.56
860577.62,519723.75,1593.89
860575.35,519723.72,1593.96
860572.99,519723.66,1594.09
860570.72,519723.60,1594.41
860568.39,519723.55,1594.64
860566.09,519723.52,1594.91
860559.16,519723.38,1595.60
860556.93,519723.32,1595.99
860552.33,519723.23,1596.28
860550.03,519723.17,1596.71
860584.63,519728.48,1592.94
860582.33,519728.42,1593.27
860580.13,519728.39,1593.79
860577.93,519728.33,1594.12
860575.53,519728.28,1594.12
860573.10,519728.25,1594.02
860570.87,519728.19,1594.48
860568.60,519728.13,1594.94
860566.40,519728.07,1595.40
860564.00,519728.05,1595.53
860561.67,519727.99,1595.73
860559.34,519727.93,1595.83
860557.04,519727.91,1596.02
860554.84,519727.85,1596.35
860552.51,519727.79,1596.71
860550.24,519727.76,1597.04
860547.94,519727.70,1597.27
860580.56,519732.78,1593.53
860578.43,519732.71,1594.05
860575.96,519732.69,1593.89
860573.63,519732.63,1593.89
860571.50,519732.57,1594.71
860569.26,519732.54,1595.33
860566.96,519732.48,1595.53
860564.63,519732.43,1595.76
860562.33,519732.40,1595.96
860559.94,519732.34,1596.15
860557.60,519732.29,1596.22
860555.37,519732.23,1596.78
860553.11,519732.20,1597.27
860550.91,519732.14,1597.86
860585.48,519737.97,1593.99
860583.12,519737.91,1593.92
860580.82,519737.86,1593.82
860578.46,519737.83,1594.05
860576.19,519737.77,1594.41
860573.96,519737.71,1594.94
860571.66,519737.65,1595.30
860569.33,519737.63,1595.50
860567.06,519737.57,1595.89
860564.73,519737.51,1596.02
860562.49,519737.48,1596.28
860560.29,519737.42,1596.65
860557.96,519737.36,1596.74
860555.66,519737.34,1597.14
860553.33,519737.28,1597.40
860551.07,519737.22,1597.76
860586.25,519742.61,1594.81
860583.89,519742.55,1594.58
860581.49,519742.53,1594.45
860579.16,519742.47,1594.74
860576.96,519742.41,1595.10
860574.63,519742.38,1595.40
860572.30,519742.33,1595.60
860570.06,519742.26,1596.05
860567.83,519742.24,1596.55
860563.17,519742.12,1596.94
860560.77,519742.10,1596.74
860558.50,519742.04,1596.91
860556.20,519741.98,1597.27
860553.97,519741.95,1597.73
860551.57,519741.90,1597.76
860586.27,519747.30,1595.43
860583.84,519747.28,1595.30
860581.48,519747.22,1595.40
860579.18,519747.16,1595.50
860576.91,519747.14,1595.46
860574.55,519747.08,1595.60
860572.18,519747.06,1595.63
860569.92,519747.00,1596.09
860567.68,519746.93,1596.68
860565.35,519746.91,1596.84
860562.92,519746.86,1596.71
860560.56,519746.80,1596.74
860556.22,519746.71,1597.86
860553.92,519746.65,1597.92
860551.59,519746.62,1598.25
860549.29,519746.56,1598.55
860583.50,519752.08,1595.99
860576.31,519751.95,1595.69
860574.04,519751.89,1595.92
860571.74,519751.86,1596.05
860569.41,519751.80,1596.35
860567.21,519751.74,1596.91
860562.55,519751.66,1597.33
860560.09,519751.60,1596.97
860557.79,519751.58,1597.37
860555.55,519751.52,1597.79
860553.25,519751.46,1598.25
860550.96,519751.43,1598.32
860548.82,519751.37,1598.84
860579.27,519757.27,1596.22
860577.03,519757.21,1596.65
860574.67,519757.15,1596.61
860572.24,519757.13,1596.48
860565.37,519756.98,1597.50
860563.04,519756.93,1597.53
860560.64,519756.87,1597.56
860558.31,519756.85,1597.70
860556.01,519756.79,1597.89
860553.68,519756.73,1598.29
860551.52,519756.70,1598.68
860549.25,519756.64,1599.01
860569.58,519761.45,1596.38
860567.32,519761.39,1596.58
860565.05,519761.33,1597.10
860562.75,519761.30,1597.30
860560.42,519761.24,1597.20
860558.19,519761.22,1597.50
860555.92,519761.16,1597.99
860553.62,519761.10,1598.38
860551.39,519761.07,1599.11
860549.03,519761.01,1599.24
860547.55,519763.26,1599.73
860545.22,519763.27,1599.76
860542.67,519763.28,1600.39
860540.17,519763.33,1600.98
860537.78,519763.34,1601.21
860535.25,519763.38,1601.40
860532.72,519763.40,1601.67
860528.16,519763.44,1600.94
860525.74,519763.45,1601.21
860523.37,519763.49,1601.01
860521.04,519763.50,1601.07
860518.62,519763.55,1601.21
860516.32,519763.55,1600.98
860513.96,519763.56,1600.91
860511.53,519763.61,1601.01
860509.07,519763.65,1601.27
860506.64,519763.69,1601.60
860504.12,519763.71,1602.19
860501.79,519763.72,1601.89
860499.52,519763.75,1601.47
860497.16,519763.76,1601.30
860494.83,519763.80,1600.88
860492.50,519763.81,1600.81
860490.17,519763.85,1600.94
860480.79,519763.92,1600.35
860478.43,519763.96,1600.45
860476.00,519763.97,1600.32
860473.74,519764.01,1600.06
860471.31,519764.02,1600.19
860468.88,519764.07,1600.22
860464.06,519764.09,1600.39
860461.73,519764.13,1600.42
860459.33,519764.14,1600.58
860456.97,519764.18,1600.39
860454.57,519764.19,1600.39
860452.21,519764.20,1600.35
860449.98,519764.23,1600.06
860436.00,519764.38,1598.88
860433.64,519764.39,1598.75
860409.79,519764.62,1599.14
860407.43,519764.66,1599.40
860405.06,519764.67,1599.47
860402.60,519764.68,1599.73
860397.81,519764.73,1599.86
860393.25,519764.78,1599.27
860390.79,519764.82,1599.53
860388.50,519764.83,1599.30
860386.13,519764.87,1599.11
860383.67,519764.88,1599.40
860381.41,519764.89,1599.07
860379.08,519764.93,1599.11
860367.56,519765.03,1597.24
860362.94,519765.08,1597.20
860360.48,519765.09,1597.86
860546.66,519758.95,1599.60
860544.30,519758.96,1599.86
860541.78,519759.01,1600.48
860534.52,519759.07,1600.62
860532.03,519759.09,1600.94
860524.94,519759.15,1601.01
860522.61,519759.19,1600.55
860520.25,519759.20,1600.68
860517.89,519759.24,1600.58
860515.53,519759.25,1600.65
860513.13,519759.26,1600.91
860510.74,519759.33,1600.62
860508.38,519759.34,1600.52
860506.01,519759.38,1600.45
860503.65,519759.39,1600.45
860501.26,519759.40,1600.71
860498.89,519759.44,1600.32
860496.56,519759.45,1600.19
860491.71,519759.51,1600.68
860489.41,519759.51,1600.32
860486.92,519759.56,1600.52
860484.62,519759.56,1600.55
860482.23,519759.61,1600.52
860477.57,519759.62,1599.79
860475.14,519759.67,1599.76
860472.78,519759.68,1600.02
860465.53,519759.74,1600.55
860463.20,519759.78,1600.39
860460.90,519759.79,1600.29
860458.51,519759.83,1600.19
860456.11,519759.84,1600.29
860453.78,519759.85,1600.32
860451.35,519759.89,1600.29
860448.99,519759.90,1600.19
860446.66,519759.94,1599.99
860444.30,519759.95,1600.02
860442.04,519759.99,1599.83
860439.64,519760.00,1599.66
860437.34,519760.01,1599.27
860435.05,519760.05,1598.81
860432.68,519760.05,1598.58
860430.39,519760.09,1598.45
860428.06,519760.10,1598.32
860425.70,519760.11,1598.38
860423.37,519760.15,1598.15
860415.98,519760.22,1599.17
860413.75,519760.22,1598.84
860411.42,519760.27,1598.61
860408.90,519760.28,1599.24
860404.14,519760.33,1599.34
860401.81,519760.34,1599.14
860397.09,519760.39,1599.01
860394.72,519760.43,1599.20
860392.39,519760.44,1598.71
860387.64,519760.49,1598.88
860385.34,519760.50,1598.68
860382.85,519760.54,1599.27
860380.52,519760.55,1598.84
860378.22,519760.59,1598.91
860375.86,519760.60,1598.84
860373.50,519760.61,1598.71
860371.27,519760.65,1597.99
860369.00,519760.65,1597.50
860366.74,519760.69,1597.27
860364.28,519760.70,1597.47
860359.45,519760.76,1598.12
860548.99,519755.60,1599.01
860546.49,519755.64,1599.53
860544.00,519755.66,1599.79
860541.57,519755.63,1599.93
860539.11,519755.68,1600.25
860536.88,519755.68,1599.66
860534.45,519755.73,1599.83
860532.06,519755.74,1599.96
860524.74,519755.80,1600.48
860522.54,519755.84,1599.83
860520.08,519755.85,1600.25
860517.72,519755.86,1600.12
860515.26,519755.94,1600.29
860512.83,519755.95,1600.42
860510.53,519755.96,1600.06
860508.17,519756.00,1599.93
860505.78,519756.01,1600.02
860503.38,519756.05,1600.16
860501.09,519756.06,1600.19
860493.87,519756.12,1600.06
860491.54,519756.16,1599.86
860489.27,519756.17,1599.99
860486.75,519756.18,1600.29
860484.39,519756.22,1600.22
860481.89,519756.24,1600.32
860479.66,519756.24,1599.86
860465.22,519756.40,1600.55
860462.80,519756.41,1600.55
860458.10,519756.46,1600.55
860453.51,519756.51,1600.29
860451.12,519756.52,1600.35
860448.75,519756.53,1600.06
860446.46,519756.57,1599.83
860444.06,519756.58,1599.96
860441.73,519756.62,1599.73
860439.40,519756.63,1599.30
860437.21,519756.66,1598.68
860432.55,519756.68,1598.48
860430.22,519756.72,1598.32
860427.72,519756.73,1598.35
860418.18,519756.84,1598.81
860415.81,519756.84,1598.75
860413.45,519756.85,1598.65
860411.06,519756.90,1598.61
860403.94,519756.96,1598.97
860401.57,519756.97,1598.97
860396.85,519757.02,1598.91
860394.52,519757.06,1599.07
860392.16,519757.07,1598.94
860387.33,519757.12,1599.07
860385.04,519757.13,1598.84
860382.61,519757.14,1599.11
860377.92,519757.19,1599.01
860375.65,519757.23,1598.55
860373.32,519757.23,1598.09
860371.03,519757.24,1597.86
860368.70,519757.28,1597.66
860366.37,519757.29,1597.79
860361.48,519757.34,1598.09
860359.08,519757.35,1598.52
860547.29,519751.84,1599.20
860544.73,519751.89,1599.63
860542.27,519751.90,1599.96
860539.78,519751.92,1600.29
860537.55,519751.95,1599.70
860535.32,519751.96,1599.34
860532.86,519751.97,1599.37
860530.49,519751.98,1599.50
860527.87,519752.00,1600.12
860525.51,519752.04,1599.93
860523.18,519752.05,1599.99
860520.75,519752.06,1600.06
860518.62,519752.13,1599.17
860513.83,519752.15,1599.17
860508.94,519752.20,1599.57
860506.61,519752.21,1599.60
860504.25,519752.25,1599.43
860501.85,519752.26,1599.60
860497.16,519752.31,1599.30
860494.73,519752.32,1599.66
860492.30,519752.36,1599.86
860489.94,519752.37,1599.89
860487.68,519752.38,1599.66
860485.18,519752.43,1599.83
860482.79,519752.43,1599.93
860480.46,519752.44,1599.60
860461.23,519752.62,1600.71
860458.94,519752.66,1600.48
860454.28,519752.68,1599.70
860451.95,519752.72,1599.79
860449.52,519752.73,1600.09
860447.16,519752.74,1599.96
860444.83,519752.78,1599.47
860440.20,519752.83,1599.11
860430.95,519752.89,1598.25
860412.02,519753.06,1598.22
860399.98,519753.18,1599.04
860397.61,519753.19,1598.94
860395.25,519753.19,1598.78
860390.56,519753.24,1598.65
860388.26,519753.28,1598.58
860385.87,519753.29,1598.75
860383.44,519753.30,1598.84
860381.18,519753.34,1598.38
860378.78,519753.35,1598.58
860376.45,519753.36,1598.42
860374.09,519753.40,1598.06
860371.73,519753.41,1597.96
860369.33,519753.45,1598.02
860366.94,519753.46,1598.19
860364.61,519753.47,1598.12
860362.31,519753.51,1597.96
860359.88,519753.52,1598.45
860548.39,519748.20,1598.78
860545.93,519748.24,1599.17
860543.37,519748.26,1599.63
860540.91,519748.27,1600.02
860538.55,519748.31,1599.93
860536.15,519748.32,1599.76
860533.82,519748.30,1599.43
860531.46,519748.34,1599.43
860529.00,519748.35,1599.89
860526.70,519748.36,1599.53
860524.31,519748.40,1599.63
860522.01,519748.41,1599.53
860519.65,519748.45,1599.20
860517.26,519748.49,1599.17
860514.93,519748.50,1598.91
860495.77,519748.68,1599.47
860493.37,519748.69,1600.06
860490.84,519748.70,1600.32
860488.55,519748.74,1599.86
860486.35,519748.75,1599.30
860484.05,519748.75,1599.14
860481.62,519748.80,1599.47
860479.16,519748.81,1599.37
860464.60,519748.94,1600.58
860462.23,519748.95,1600.78
860459.81,519748.99,1600.98
860455.24,519749.00,1600.16
860452.95,519749.04,1599.89
860450.52,519749.06,1600.19
860448.12,519749.06,1600.22
860445.86,519749.10,1599.96
860443.56,519749.11,1599.40
860429.49,519749.23,1598.58
860410.65,519749.39,1597.92
860408.33,519749.43,1597.83
860406.03,519749.44,1597.66
860401.04,519749.47,1598.71
860398.71,519749.51,1598.68
860396.35,519749.52,1598.65
860393.96,519749.56,1598.65
860391.56,519749.57,1598.68
860389.23,519749.58,1598.55
860386.97,519749.62,1598.38
860384.60,519749.62,1598.35
860382.24,519749.63,1598.45
860375.12,519749.69,1598.25
860372.76,519749.74,1598.06
860370.30,519749.75,1598.19
860368.00,519749.75,1598.25
860360.75,519749.82,1598.65
860546.74,519744.58,1598.58
860544.24,519744.62,1599.14
860541.72,519744.64,1599.43
860539.35,519744.64,1599.27
860536.99,519744.69,1599.20
860534.63,519744.70,1599.17
860532.23,519744.71,1599.11
860529.87,519744.75,1599.11
860527.51,519744.76,1598.97
860525.02,519744.77,1599.07
860522.65,519744.81,1599.04
860520.46,519744.85,1598.81
860494.04,519745.06,1599.43
860489.38,519745.11,1599.20
860487.05,519745.11,1599.01
860484.76,519745.15,1598.88
860482.17,519745.17,1599.60
860479.84,519745.18,1599.37
860477.47,519745.15,1599.17
860474.95,519745.20,1599.60
860465.33,519745.27,1600.29
860462.94,519745.28,1600.55
860460.54,519745.33,1600.91
860458.18,519745.33,1600.81
860455.88,519745.34,1600.39
860453.55,519745.38,1599.99
860448.86,519745.40,1599.83
860423.20,519745.62,1597.63
860420.97,519745.62,1597.27
860418.55,519745.67,1597.30
860416.12,519745.68,1597.40
860413.72,519745.69,1597.79
860411.29,519745.73,1597.96
860409.00,519745.74,1597.92
860406.63,519745.75,1597.73
860404.21,519745.79,1597.83
860401.81,519745.80,1598.22
860399.38,519745.81,1598.42
860396.99,519745.82,1598.55
860394.53,519745.87,1598.71
860392.26,519745.87,1598.45
860389.90,519745.88,1598.65
860387.67,519745.92,1598.06
860385.24,519745.93,1598.12
860382.88,519745.94,1598.29
860375.73,519746.00,1598.19
860371.07,519746.05,1598.25
860368.57,519746.06,1598.38
860366.24,519746.10,1598.22
860363.88,519746.11,1598.25
860361.52,519746.12,1598.48
860359.06,519746.16,1598.71
860547.38,519741.14,1598.06
860544.89,519741.16,1598.61
860542.40,519741.20,1599.20
860540.03,519741.21,1599.14
860537.67,519741.22,1599.24
860532.91,519741.27,1598.71
860530.58,519741.28,1598.48
860528.19,519741.32,1598.52
860525.86,519741.33,1598.52
860523.43,519741.37,1598.61
860521.04,519741.38,1598.81
860518.67,519741.42,1598.58
860502.04,519741.56,1598.35
860499.64,519741.57,1598.38
860487.64,519741.68,1598.91
860485.24,519741.69,1599.04
860482.91,519741.70,1599.20
860480.48,519741.74,1599.14
860478.02,519741.72,1599.24
860475.66,519741.73,1599.14
860473.13,519741.75,1599.93
860470.74,519741.79,1600.22
860468.37,519741.80,1599.93
860454.23,519741.91,1599.50
860451.84,519741.92,1599.50
860440.03,519742.03,1599.37
860423.78,519742.15,1597.73
860421.39,519742.16,1597.66
860419.03,519742.20,1597.86
860414.10,519742.23,1598.19
860411.87,519742.27,1598.02
860409.45,519742.28,1598.19
860407.15,519742.28,1598.19
860404.82,519742.32,1598.12
860400.03,519742.34,1597.99
860397.70,519742.38,1597.96
860395.27,519742.40,1598.35
860392.78,519742.41,1598.65
860390.38,519742.42,1598.65
860364.40,519742.65,1598.45
860362.00,519742.66,1598.52
860359.67,519742.70,1598.75
860548.05,519737.22,1597.86
860545.62,519737.23,1597.92
860538.23,519737.26,1598.97
860535.84,519737.34,1598.97
860533.41,519737.32,1598.61
860531.18,519737.32,1598.19
860528.82,519737.36,1598.09
860526.42,519737.41,1598.02
860524.09,519737.41,1598.02
860521.73,519737.46,1598.09
860519.40,519737.46,1598.02
860517.04,519737.47,1597.83
860507.49,519737.54,1597.66
860500.27,519737.61,1597.99
860490.76,519737.68,1598.06
860488.33,519737.72,1598.48
860485.94,519737.73,1598.61
860483.44,519737.74,1598.88
860481.01,519737.76,1599.04
860478.52,519737.77,1599.47
860476.16,519737.78,1599.34
860471.40,519737.80,1599.43
860469.00,519737.84,1599.53
860466.61,519737.85,1599.63
860452.50,519737.97,1599.34
860449.94,519737.98,1599.76
860447.58,519737.99,1599.63
860445.28,519738.03,1599.50
860442.89,519738.04,1599.60
860440.65,519738.04,1599.04
860438.33,519738.12,1598.55
860435.93,519738.13,1598.71
860433.77,519738.13,1598.06
860431.40,519738.17,1598.09
860428.98,519738.18,1598.25
860426.61,519738.19,1597.96
860424.31,519738.17,1597.73
860422.05,519738.20,1597.47
860419.66,519738.21,1597.50
860417.29,519738.22,1597.50
860414.83,519738.27,1597.63
860412.44,519738.28,1597.76
860410.11,519738.29,1597.60
860407.61,519738.30,1597.89
860405.32,519738.34,1597.92
860402.99,519738.35,1597.73
860400.53,519738.36,1597.92
860398.13,519738.40,1598.02
860390.95,519738.43,1598.55
860388.58,519738.47,1598.32
860386.29,519738.48,1598.35
860364.96,519738.66,1598.29
860362.63,519738.67,1598.19
860360.10,519738.68,1598.65
860435.83,519765.07,1598.91
860449.58,519764.94,1599.93
860451.74,519764.90,1600.35
860454.10,519764.89,1600.45
860456.43,519764.88,1600.35
860458.73,519764.84,1600.62
860461.06,519764.84,1600.65
860463.45,519764.79,1600.39
860465.82,519764.79,1600.48
860468.18,519764.74,1600.25
860470.64,519764.73,1600.12
860472.94,519764.69,1600.22
860475.27,519764.68,1600.25
860477.59,519764.64,1600.48
860479.86,519764.64,1600.42
860482.16,519764.60,1600.75
860491.54,519764.50,1600.94
860493.90,519764.49,1600.81
860496.16,519764.45,1601.04
860498.36,519764.45,1601.44
860500.66,519764.38,1601.83
860502.92,519764.37,1602.12
860505.32,519764.33,1601.93
860507.75,519764.32,1601.76
860510.14,519764.27,1601.17
860512.50,519764.26,1601.01
860514.90,519764.22,1601.01
860517.23,519764.21,1601.14
860519.49,519764.18,1601.30
860524.21,519764.12,1601.34
860526.58,519764.12,1601.24
860529.00,519764.07,1601.14
860533.63,519764.02,1601.44
860535.99,519764.02,1601.50
860538.39,519763.97,1601.24
860541.05,519763.95,1600.25
860543.41,519763.95,1600.16
860545.84,519763.90,1599.79
860548.23,519763.89,1599.83
860550.63,519763.85,1599.50
860553.22,519763.83,1598.68
860359.39,519761.74,1598.02
860361.78,519761.70,1597.63
860364.05,519761.69,1597.76
860366.51,519761.65,1597.27
860368.77,519761.64,1597.40
860370.97,519761.61,1598.22
860375.50,519761.56,1598.81
860377.89,519761.55,1598.65
860382.32,519761.51,1599.14
860384.65,519761.47,1599.17
860387.08,519761.46,1598.65
860391.60,519761.42,1599.14
860393.97,519761.37,1599.17
860396.30,519761.37,1599.24
860398.59,519761.33,1599.20
860400.92,519761.32,1599.47
860403.25,519761.28,1599.30
860405.61,519761.27,1599.30
860407.91,519761.23,1599.43
860410.44,519761.22,1598.55
860412.73,519761.18,1598.78
860415.03,519761.17,1599.14
860417.33,519761.13,1599.24
860429.20,519761.02,1598.19
860431.43,519760.98,1598.68
860433.73,519760.97,1598.78
860436.09,519760.93,1598.84
860438.26,519760.93,1599.40
860442.92,519760.88,1599.73
860445.12,519760.84,1599.96
860447.38,519760.84,1600.06
860449.74,519760.80,1600.12
860452.14,519760.79,1600.29
860454.43,519760.75,1600.32
860456.66,519760.74,1600.45
860459.09,519760.70,1600.19
860461.39,519760.69,1600.29
860463.72,519760.65,1600.35
860466.01,519760.64,1600.65
860473.23,519760.55,1599.99
860475.63,519760.54,1599.93
860477.89,519760.50,1600.09
860480.22,519760.49,1600.22
860482.42,519760.45,1600.62
860487.14,519760.40,1600.62
860489.47,519760.40,1600.48
860491.77,519760.36,1600.62
860494.16,519760.35,1600.55
860496.46,519760.31,1600.52
860498.82,519760.30,1600.62
860501.15,519760.26,1600.81
860503.45,519760.22,1600.88
860505.84,519760.18,1600.75
860508.14,519760.17,1600.68
860510.50,519760.13,1600.78
860512.86,519760.12,1600.98
860515.26,519760.08,1600.71
860517.65,519760.07,1600.68
860519.92,519760.06,1600.88
860522.31,519760.02,1600.78
860524.54,519759.98,1600.98
860531.56,519759.92,1601.24
860534.06,519759.91,1600.81
860543.70,519759.80,1599.93
860546.10,519759.76,1599.83
860360.33,519758.27,1598.19
860367.48,519758.21,1597.60
860369.78,519758.17,1597.60
860372.04,519758.16,1598.06
860374.24,519758.12,1598.55
860376.47,519758.12,1598.81
860378.80,519758.08,1598.97
860381.06,519758.07,1599.11
860383.33,519758.03,1599.24
860385.75,519758.02,1598.78
860392.71,519757.93,1598.88
860395.01,519757.93,1599.24
860397.37,519757.89,1598.91
860402.03,519757.87,1599.07
860413.74,519757.73,1598.65
860416.04,519757.72,1599.01
860418.37,519757.68,1598.97
860427.82,519757.58,1598.42
860430.21,519757.57,1598.25
860432.47,519757.53,1598.52
860434.80,519757.53,1598.71
860437.07,519757.49,1598.97
860439.30,519757.48,1599.37
860441.59,519757.44,1599.70
860443.79,519757.44,1600.12
860446.16,519757.43,1599.89
860448.42,519757.39,1600.02
860453.08,519757.34,1600.39
860460.03,519757.29,1600.48
860462.30,519757.25,1600.68
860464.73,519757.24,1600.55
860467.05,519757.20,1600.55
860476.54,519757.10,1599.89
860481.13,519757.05,1600.32
860483.49,519757.04,1600.22
860485.79,519757.03,1600.35
860488.18,519756.99,1600.22
860490.55,519756.98,1600.06
860492.88,519756.94,1600.29
860495.30,519756.93,1599.96
860502.23,519756.84,1600.12
860504.62,519756.80,1600.12
860507.01,519756.76,1600.22
860509.31,519756.75,1600.09
860511.67,519756.71,1600.22
860513.87,519756.71,1600.58
860516.30,519756.69,1600.42
860518.66,519756.65,1600.39
860521.06,519756.64,1599.99
860523.52,519756.60,1599.86
860532.87,519756.50,1600.06
860535.26,519756.49,1600.02
860539.89,519756.44,1600.16
860542.35,519756.43,1600.09
860547.24,519756.38,1599.30
860549.67,519756.33,1598.94
860360.18,519754.63,1598.38
860362.64,519754.62,1597.83
860364.90,519754.58,1598.19
860367.23,519754.57,1598.12
860369.63,519754.56,1597.99
860371.96,519754.52,1597.96
860374.29,519754.51,1598.02
860376.55,519754.47,1598.45
860378.82,519754.47,1598.65
860383.44,519754.42,1598.78
860385.74,519754.38,1598.81
860392.69,519754.32,1598.84
860397.29,519754.28,1599.07
860399.65,519754.27,1599.17
860430.20,519753.96,1598.45
860432.49,519753.92,1598.52
860441.51,519753.84,1599.66
860443.78,519753.83,1599.89
860446.17,519753.79,1599.73
860448.47,519753.78,1599.83
860450.80,519753.77,1600.02
860453.16,519753.73,1599.96
860455.46,519753.72,1600.02
860459.99,519753.68,1600.48
860462.22,519753.64,1600.84
860469.37,519753.58,1600.45
860478.88,519753.48,1599.93
860481.28,519753.47,1599.76
860483.48,519753.43,1600.09
860485.91,519753.42,1599.96
860488.33,519753.38,1599.73
860490.60,519753.37,1599.89
860492.99,519753.33,1599.86
860495.35,519753.32,1599.83
860497.78,519753.31,1599.53
860504.80,519753.22,1599.70
860506.97,519753.18,1599.93
860509.36,519753.14,1599.79
860523.47,519753.02,1600.09
860525.80,519752.98,1600.09
860528.16,519752.97,1600.25
860530.62,519752.93,1599.73
860533.08,519752.92,1599.20
860535.38,519752.91,1599.47
860537.71,519752.87,1599.70
860539.91,519752.86,1600.25
860542.24,519752.82,1599.93
860544.67,519752.81,1599.66
860547.16,519752.77,1599.24
860359.93,519750.93,1598.91
860369.48,519750.82,1598.22
860371.77,519750.78,1598.19
860374.14,519750.78,1598.19
860376.40,519750.77,1598.48
860383.32,519750.68,1598.52
860385.59,519750.68,1598.52
860387.92,519750.64,1598.52
860390.21,519750.63,1598.68
860392.58,519750.59,1598.75
860394.91,519750.58,1598.61
860397.24,519750.57,1598.75
860399.53,519750.53,1598.84
860429.91,519750.23,1598.71
860443.79,519750.12,1599.57
860446.02,519750.08,1599.99
860448.19,519750.08,1600.32
860450.55,519750.04,1600.19
860452.91,519750.03,1599.89
860455.28,519750.02,1600.02
860478.93,519749.77,1599.34
860481.26,519749.76,1599.57
860483.59,519749.75,1599.43
860485.92,519749.71,1599.37
860488.18,519749.70,1599.73
860490.45,519749.67,1600.22
860492.71,519749.66,1600.25
860495.14,519749.62,1599.86
860516.40,519749.41,1599.34
860518.69,519749.37,1599.53
860521.06,519749.36,1599.57
860523.32,519749.32,1599.73
860525.72,519749.31,1599.66
860528.01,519749.27,1599.89
860530.41,519749.26,1599.66
860532.80,519749.25,1599.57
860535.17,519749.21,1599.57
860537.50,519749.20,1599.86
860539.79,519749.16,1600.12
860542.09,519749.15,1600.02
860544.62,519749.14,1599.50
860547.04,519749.10,1599.04
860359.72,519747.19,1598.68
860362.11,519747.15,1598.45
860364.51,519747.14,1598.32
860366.87,519747.10,1598.19
860369.16,519747.09,1598.42
860371.56,519747.08,1598.06
860376.15,519747.04,1598.25
860383.17,519746.98,1598.19
860385.50,519746.94,1598.12
860387.77,519746.93,1597.96
860390.03,519746.89,1598.38
860392.33,519746.89,1598.55
860394.59,519746.85,1598.71
860396.99,519746.84,1598.61
860399.32,519746.83,1598.52
860401.71,519746.79,1598.35
860404.21,519746.77,1597.73
860406.57,519746.73,1597.60
860408.86,519746.73,1598.19
860411.13,519746.72,1598.02
860413.42,519746.68,1597.92
860415.89,519746.67,1597.40
860443.58,519746.42,1599.24
860445.84,519746.38,1599.50
860448.10,519746.37,1599.83
860450.47,519746.33,1599.76
860452.67,519746.33,1600.09
860454.96,519746.29,1600.19
860459.52,519746.28,1600.75
860464.25,519746.23,1600.42
860478.58,519746.07,1599.43
860480.85,519746.06,1599.43
860483.21,519746.05,1599.37
860485.70,519746.01,1598.88
860487.97,519746.00,1599.37
860490.26,519745.96,1599.63
860492.46,519745.96,1599.99
860494.92,519745.95,1599.60
860513.89,519745.74,1598.75
860520.88,519745.65,1598.88
860523.11,519745.65,1599.27
860525.53,519745.61,1599.20
860527.90,519745.60,1599.14
860530.26,519745.59,1599.24
860532.62,519745.55,1599.20
860534.89,519745.54,1599.24
860537.31,519745.53,1599.07
860539.64,519745.49,1599.40
860541.91,519745.48,1599.57
860544.30,519745.44,1599.17
860546.80,519745.46,1598.75
860359.34,519743.46,1598.75
860361.70,519743.45,1598.55
860363.96,519743.45,1598.58
860366.39,519743.41,1598.38
860384.99,519743.25,1598.42
860389.62,519743.20,1598.58
860391.88,519743.19,1598.84
860394.31,519743.15,1598.48
860396.67,519743.14,1598.38
860399.04,519743.13,1598.12
860401.37,519743.09,1598.32
860403.60,519743.09,1598.29
860405.89,519743.05,1598.12
860408.26,519743.04,1598.15
860410.55,519743.03,1598.19
860412.98,519742.99,1597.99
860422.43,519742.92,1597.70
860424.79,519742.88,1597.83
860427.02,519742.87,1598.19
860438.41,519742.77,1599.24
860452.39,519742.66,1599.60
860454.71,519742.62,1599.66
860456.88,519742.62,1600.35
860459.21,519742.58,1600.39
860461.54,519742.57,1600.32
860466.33,519742.52,1600.09
860468.69,519742.51,1600.02
860471.02,519742.47,1600.25
860473.35,519742.46,1599.96
860475.88,519742.45,1598.97
860478.24,519742.40,1599.20
860480.57,519742.40,1599.17
860482.83,519742.39,1599.30
860485.26,519742.35,1599.04
860487.66,519742.34,1598.94
860490.08,519742.33,1598.68
860499.50,519742.23,1598.55
860518.20,519742.03,1598.65
860520.47,519742.02,1598.88
860522.93,519742.01,1598.75
860525.32,519742.00,1598.61
860527.65,519741.96,1598.61
860530.05,519741.95,1598.61
860532.34,519741.95,1598.75
860536.97,519741.90,1599.43
860539.36,519741.89,1599.14
860541.66,519741.85,1599.43
860544.19,519741.83,1598.68
860546.65,519741.82,1598.35
860546.39,519733.66,1598.12
860544.03,519733.70,1597.99
860541.70,519733.71,1597.76
860539.27,519733.75,1597.83
860536.81,519733.76,1597.92
860534.55,519733.80,1597.50
860532.18,519733.78,1597.33
860529.69,519733.82,1597.53
860527.23,519733.84,1597.70
860524.80,519733.88,1597.56
860522.37,519733.89,1597.56
860517.65,519733.91,1597.40
860515.35,519733.95,1597.10
860510.43,519733.97,1597.27
860508.04,519733.98,1597.60
860505.51,519734.03,1597.73
860503.02,519734.04,1598.29
860495.90,519734.10,1598.48
860493.53,519734.11,1598.15
860491.14,519734.12,1598.22
860488.71,519734.13,1598.38
860486.28,519734.18,1598.45
860483.89,519734.19,1598.48
860481.39,519734.20,1599.04
860469.32,519734.28,1599.11
860466.86,519734.33,1599.40
860440.61,519734.53,1598.78
860438.31,519734.54,1598.55
860435.98,519734.55,1598.42
860433.62,519734.56,1597.99
860431.32,519734.60,1598.02
860428.90,519734.61,1597.92
860426.60,519734.61,1597.50
860424.30,519734.65,1597.50
860421.84,519734.63,1597.40
860416.98,519734.65,1597.30
860410.03,519734.71,1597.01
860407.57,519734.76,1597.33
860405.11,519734.77,1597.83
860402.71,519734.78,1597.60
860400.28,519734.79,1597.86
860397.82,519734.83,1597.89
860395.53,519734.84,1597.66
860393.06,519734.85,1597.76
860390.67,519734.86,1597.83
860388.27,519734.90,1598.19
860385.91,519734.91,1597.92
860369.24,519735.04,1597.73
860364.35,519735.07,1598.42
860361.99,519735.11,1598.48
860359.60,519735.12,1598.58
860547.74,519729.61,1597.70
860545.44,519729.62,1597.56
860542.95,519729.63,1597.60
860540.59,519729.67,1597.70
860538.32,519729.71,1597.40
860535.90,519729.72,1597.24
860533.50,519729.70,1597.24
860531.11,519729.74,1597.27
860528.71,519729.79,1597.37
860526.41,519729.79,1597.27
860524.02,519729.80,1597.27
860514.50,519729.87,1597.17
860512.11,519729.92,1597.27
860509.71,519729.92,1597.17
860507.32,519729.93,1596.94
860504.82,519729.95,1597.56
860502.49,519729.96,1597.56
860500.03,519730.00,1597.83
860497.74,519730.01,1597.83
860495.34,519730.02,1597.83
860492.98,519730.03,1597.86
860490.58,519730.07,1597.99
860488.09,519730.08,1598.19
860485.66,519730.09,1598.42
860483.36,519730.10,1598.12
860471.16,519730.19,1599.40
860452.23,519730.36,1598.94
860442.78,519730.43,1598.84
860440.48,519730.43,1598.45
860438.15,519730.44,1598.52
860435.79,519730.45,1598.15
860433.49,519730.49,1597.70
860431.19,519730.50,1597.63
860428.83,519730.51,1597.53
860426.60,519730.54,1597.30
860424.17,519730.52,1597.04
860421.84,519730.53,1596.78
860419.58,519730.57,1596.55
860414.85,519730.59,1596.94
860412.39,519730.60,1597.01
860410.06,519730.64,1596.71
860407.73,519730.65,1596.71
860402.88,519730.67,1597.17
860400.48,519730.68,1597.10
860398.15,519730.72,1597.14
860395.82,519730.73,1597.14
860393.43,519730.74,1597.14
860391.06,519730.75,1597.10
860388.70,519730.79,1596.94
860376.69,519730.87,1597.92
860372.03,519730.89,1597.56
860359.96,519731.01,1598.48
860548.78,519726.13,1597.20
860546.38,519726.14,1597.20
860544.02,519726.22,1597.17
860541.63,519726.23,1597.30
860539.27,519726.24,1597.24
860536.97,519726.24,1597.07
860534.51,519726.25,1597.14
860532.11,519726.30,1597.17
860529.72,519726.31,1596.97
860527.32,519726.32,1597.04
860524.96,519726.33,1597.20
860522.56,519726.37,1597.20
860520.14,519726.38,1597.50
860517.84,519726.39,1597.47
860515.54,519726.39,1596.91
860508.36,519726.46,1597.20
860505.93,519726.47,1597.17
860503.43,519726.48,1597.37
860501.11,519726.52,1597.40
860498.68,519726.53,1597.70
860496.18,519726.54,1597.99
860493.85,519726.55,1598.09
860491.49,519726.59,1598.09
860488.90,519726.61,1598.58
860486.54,519726.62,1598.42
860484.24,519726.63,1598.25
860481.98,519726.66,1597.86
860479.45,519726.68,1598.32
860477.05,519726.69,1598.58
860443.75,519726.92,1598.48
860441.45,519726.96,1598.32
860439.09,519726.97,1598.32
860436.76,519726.97,1598.06
860434.50,519726.98,1597.56
860432.17,519727.02,1597.53
860429.87,519727.03,1597.17
860427.44,519727.04,1597.10
860425.18,519727.08,1596.81
860422.88,519727.08,1596.48
860420.58,519727.09,1596.09
860418.19,519727.10,1596.12
860415.76,519727.15,1596.22
860408.61,519727.17,1596.61
860406.28,519727.18,1596.45
860403.95,519727.22,1596.32
860401.59,519727.23,1596.25
860399.16,519727.24,1596.28
860396.80,519727.25,1596.45
860394.47,519727.29,1596.45
860392.14,519727.30,1596.42
860389.71,519727.31,1596.58
860372.88,519727.45,1597.79
860368.08,519727.43,1597.70
860358.54,519727.51,1598.15
860546.76,519722.32,1597.01
860544.26,519722.34,1597.33
860541.90,519722.35,1597.37
860539.60,519722.35,1597.04
860537.21,519722.36,1597.07
860534.81,519722.41,1597.07
860532.45,519722.41,1596.97
860529.99,519722.43,1597.30
860527.53,519722.44,1597.33
860525.16,519722.45,1597.37
860522.77,519722.49,1597.53
860520.41,519722.50,1597.40
860518.14,519722.50,1597.24
860515.78,519722.51,1596.91
860513.42,519722.56,1596.71
860511.09,519722.56,1596.88
860508.63,519722.57,1597.17
860506.20,519722.59,1597.27
860503.77,519722.60,1597.43
860501.44,519722.64,1597.43
860498.92,519722.65,1597.96
860494.12,519722.67,1598.02
860491.66,519722.68,1598.38
860486.84,519722.74,1598.65
860484.48,519722.75,1598.32
860446.45,519722.99,1598.35
860444.05,519723.00,1598.09
860441.72,519723.04,1598.12
860439.53,519723.05,1597.60
860432.57,519723.10,1597.10
860430.17,519723.11,1597.07
860427.84,519723.12,1596.81
860425.55,519723.13,1596.35
860423.25,519723.17,1596.28
860420.95,519723.17,1596.02
860418.59,519723.18,1595.79
860416.29,519723.19,1595.37
860411.50,519723.24,1595.60
860406.75,519723.26,1595.56
860404.45,519723.30,1595.60
860402.02,519723.31,1595.56
860399.66,519723.32,1595.56
860397.26,519723.33,1595.73
860394.90,519723.34,1595.79
860392.54,519723.38,1596.09
860390.08,519723.39,1596.19
860387.65,519723.40,1596.38
860385.32,519723.41,1596.25
860382.99,519723.42,1596.22
860380.59,519723.46,1596.35
860375.77,519723.48,1596.81
860373.41,519723.49,1596.74
860368.49,519723.52,1597.83
860546.77,519718.61,1597.04
860544.28,519718.63,1597.47
860541.88,519718.64,1597.37
860539.48,519718.62,1597.33
860537.09,519718.66,1597.43
860534.76,519718.70,1597.07
860532.37,519718.71,1597.10
860529.97,519718.72,1597.17
860527.61,519718.73,1597.27
860525.18,519718.74,1597.27
860522.78,519718.78,1597.40
860520.45,519718.79,1597.47
860518.06,519718.80,1597.47
860515.70,519718.81,1597.33
860513.30,519718.82,1597.17
860510.94,519718.83,1597.24
860508.51,519718.87,1597.40
860506.05,519718.88,1597.37
860503.72,519718.89,1597.40
860501.26,519718.90,1597.70
860498.83,519718.91,1598.02
860496.44,519718.96,1598.22
860493.97,519718.97,1598.61
860491.51,519718.98,1598.81
860484.43,519719.01,1598.32
860482.06,519719.05,1598.19
860453.48,519719.23,1598.81
860448.82,519719.24,1598.48
860446.53,519719.28,1597.99
860444.26,519719.29,1597.66
860437.28,519719.34,1597.17
860430.19,519719.37,1596.84
860427.89,519719.38,1596.42
860425.59,519719.42,1596.32
860423.26,519719.43,1595.79
860420.97,519719.43,1595.56
860404.59,519719.56,1594.84
860402.13,519719.57,1595.17
860399.77,519719.58,1594.91
860395.04,519719.59,1595.04
860392.62,519719.64,1595.60
860390.12,519719.65,1596.05
860387.76,519719.66,1595.76
860385.46,519719.67,1595.73
860382.94,519719.68,1596.19
860380.64,519719.72,1595.92
860378.31,519719.73,1595.96
860375.85,519719.74,1596.22
860373.49,519719.75,1596.51
860368.57,519719.77,1596.91
860366.20,519719.81,1597.04
860363.84,519719.82,1596.84
860361.58,519719.83,1596.65
860544.75,519714.84,1597.07
860542.32,519714.82,1597.27
860539.83,519714.86,1597.40
860537.43,519714.87,1597.37
860535.07,519714.88,1597.27
860532.70,519714.89,1597.30
860530.38,519714.93,1597.30
860527.98,519714.94,1597.37
860525.58,519714.95,1597.40
860523.12,519714.96,1597.40
860520.70,519714.97,1597.60
860518.37,519714.98,1597.60
860515.97,519715.02,1597.63
860513.58,519715.03,1597.89
860511.15,519715.05,1597.76
860508.78,519715.05,1597.63
860506.42,519715.06,1597.76
860503.99,519715.07,1597.89
860501.57,519715.12,1598.32
860499.10,519715.13,1598.71
860496.74,519715.14,1598.78
860494.25,519715.15,1599.07
860451.56,519715.42,1598.65
860449.33,519715.45,1598.19
860446.97,519715.46,1598.02
860428.43,519715.59,1596.05
860414.38,519715.67,1594.81
860412.12,519715.67,1594.64
860409.79,519715.68,1594.48
860407.26,519715.70,1595.14
860404.93,519715.74,1594.97
860402.60,519715.75,1594.94
860400.27,519715.75,1594.81
860397.98,519715.76,1594.45
860395.68,519715.77,1594.18
860393.12,519715.78,1594.71
860390.72,519715.82,1595.00
860388.30,519715.84,1595.23
860385.87,519715.85,1595.33
860383.51,519715.86,1595.43
860378.62,519715.88,1595.53
860373.89,519715.93,1595.73
860369.13,519715.95,1595.89
860364.21,519715.97,1596.97
860359.72,519716.01,1595.96
860544.70,519711.26,1597.04
860542.34,519711.30,1597.10
860539.98,519711.31,1597.24
860537.42,519711.33,1597.56
860535.05,519711.34,1597.50
860532.59,519711.35,1597.83
860530.23,519711.36,1597.70
860527.87,519711.40,1597.86
860525.57,519711.41,1597.56
860523.24,519711.41,1597.56
860520.81,519711.43,1597.66
860518.42,519711.44,1597.60
860516.02,519711.45,1597.63
860513.50,519711.49,1597.96
860511.07,519711.50,1598.29
860508.71,519711.51,1598.32
860506.21,519711.53,1598.55
860503.85,519711.53,1598.65
860501.45,519711.54,1598.78
860498.99,519711.56,1599.14
860496.60,519711.57,1598.97
860465.46,519711.76,1599.96
860463.16,519711.80,1599.83
860460.80,519711.81,1599.66
860458.50,519711.82,1599.50
860456.20,519711.82,1599.24
860453.87,519711.83,1598.68
860451.61,519711.87,1598.42
860430.71,519711.97,1596.19
860428.45,519712.01,1595.99
860426.05,519712.02,1595.76
860414.43,519712.09,1594.87
860412.17,519712.10,1594.18
860409.74,519712.11,1594.48
860405.02,519712.12,1594.48
860402.65,519712.17,1594.41
860400.26,519712.18,1594.71
860397.99,519712.18,1594.35
860395.60,519712.19,1594.28
860393.33,519712.20,1594.05
860390.91,519712.21,1594.28
860388.41,519712.25,1594.58
860386.02,519712.26,1594.81
860383.62,519712.27,1594.74
860378.60,519712.30,1595.56
860373.94,519712.32,1595.63
860371.78,519712.35,1594.61
860369.41,519712.36,1594.71
860366.72,519712.38,1595.83
860364.30,519712.39,1596.42
860362.03,519712.40,1596.15
860359.73,519712.40,1595.76
860547.37,519707.37,1597.07
860545.00,519707.38,1597.14
860542.51,519707.39,1597.33
860540.12,519707.40,1597.20
860537.72,519707.41,1597.47
860535.46,519707.45,1596.94
860528.17,519707.49,1597.99
860525.71,519707.50,1597.99
860523.25,519707.51,1598.09
860520.89,519707.52,1598.12
860518.56,519707.53,1597.96
860516.20,519707.57,1597.92
860513.77,519707.58,1598.02
860511.24,519707.59,1598.52
860508.78,519707.60,1599.01
860506.32,519707.62,1599.30
860504.02,519707.62,1599.04
860501.69,519707.63,1599.14
860499.23,519707.64,1599.40
860494.27,519707.67,1600.12
860491.88,519707.71,1599.99
860475.14,519707.78,1600.52
860472.85,519707.82,1600.39
860470.52,519707.83,1600.12
860465.79,519707.84,1600.12
860463.33,519707.86,1600.29
860461.10,519707.86,1599.83
860458.77,519707.90,1599.43
860456.44,519707.91,1599.07
860454.14,519707.92,1598.97
860451.78,519707.93,1598.91
860440.13,519708.00,1597.96
860437.84,519708.00,1597.63
860435.51,519708.01,1596.94
860433.24,519708.05,1596.61
860428.62,519708.07,1595.92
860426.38,519708.07,1595.56
860424.05,519708.08,1595.33
860412.44,519708.15,1594.45
860410.17,519708.15,1593.82
860405.42,519708.21,1594.02
860403.05,519708.22,1594.02
860400.66,519708.23,1594.05
860398.23,519708.24,1594.09
860391.14,519708.26,1594.35
860388.81,519708.30,1594.38
860386.42,519708.31,1594.35
860384.02,519708.32,1594.41
860379.10,519708.35,1595.27
860376.74,519708.36,1595.07
860369.78,519708.41,1594.48
860367.29,519708.42,1595.14
860364.83,519708.44,1595.46
860362.53,519708.44,1595.30
860360.20,519708.45,1595.33
860358.99,519739.70,1598.81
860363.81,519739.65,1598.32
860398.72,519739.33,1598.15
860401.08,519739.32,1598.02
860403.41,519739.32,1597.76
860405.71,519739.28,1597.96
860407.97,519739.27,1598.06
860410.37,519739.23,1597.76
860412.70,519739.22,1597.79
860415.13,519739.21,1597.70
860417.49,519739.17,1597.60
860419.82,519739.16,1597.40
860422.25,519739.15,1597.50
860424.54,519739.11,1597.89
860426.74,519739.11,1598.12
860429.04,519739.07,1598.22
860431.37,519739.06,1598.19
860433.73,519739.05,1598.12
860438.32,519739.00,1598.61
860440.55,519738.97,1599.11
860442.78,519738.96,1599.63
860445.15,519738.95,1599.73
860454.33,519738.86,1599.60
860466.05,519738.75,1599.73
860468.54,519738.74,1599.70
860470.87,519738.73,1599.66
860473.03,519738.70,1599.83
860475.46,519738.69,1599.57
860477.82,519738.64,1599.57
860480.32,519738.63,1599.20
860482.75,519738.62,1598.94
860485.08,519738.58,1598.88
860487.47,519738.57,1598.75
860489.83,519738.56,1598.61
860499.32,519738.46,1597.92
860501.61,519738.45,1598.09
860508.77,519738.39,1597.70
860511.09,519738.35,1597.92
860515.79,519738.33,1597.99
860518.11,519738.26,1598.09
860520.41,519738.25,1598.25
860522.84,519738.31,1598.22
860525.17,519738.27,1598.19
860527.50,519738.23,1598.15
860529.80,519738.19,1598.22
860532.13,519738.18,1598.32
860534.32,519738.17,1599.04
860536.62,519738.13,1599.24
860539.05,519738.12,1599.01
860546.46,519738.05,1597.73
860361.13,519735.86,1598.32
860363.46,519735.85,1598.48
860384.46,519735.68,1598.09
860386.79,519735.64,1598.25
860389.09,519735.63,1598.32
860391.42,519735.63,1598.02
860396.11,519735.58,1597.86
860398.44,519735.57,1597.92
860400.77,519735.53,1597.86
860403.19,519735.52,1597.66
860407.85,519735.47,1597.60
860410.25,519735.46,1597.37
860417.27,519735.40,1597.40
860421.96,519735.35,1597.50
860424.19,519735.35,1597.56
860426.55,519735.30,1597.53
860428.79,519735.30,1597.99
860431.08,519735.29,1598.02
860433.44,519735.25,1598.02
860435.68,519735.25,1598.48
860440.30,519735.20,1598.81
860442.53,519735.19,1599.14
860465.76,519734.99,1599.63
860468.19,519734.98,1599.57
860470.59,519735.00,1599.20
860472.92,519734.96,1599.37
860482.47,519734.89,1598.65
860484.89,519734.88,1598.48
860487.22,519734.84,1598.45
860489.59,519734.83,1598.32
860491.92,519734.82,1598.32
860494.21,519734.78,1598.19
860496.51,519734.77,1598.52
860498.94,519734.76,1598.42
860508.48,519734.66,1597.73
860510.91,519734.65,1597.40
860515.67,519734.59,1597.17
860517.97,519734.59,1597.37
860520.23,519734.55,1597.89
860522.63,519734.54,1597.76
860524.99,519734.53,1597.66
860527.28,519734.52,1597.79
860529.61,519734.45,1597.60
860532.04,519734.44,1597.40
860534.34,519734.43,1597.66
860536.57,519734.39,1598.15
860538.96,519734.38,1598.02
860541.39,519734.37,1597.76
860543.69,519734.33,1597.99
860545.99,519734.33,1598.22
860548.38,519734.32,1598.06
860358.75,519732.06,1598.75
860361.14,519732.05,1598.52
860368.36,519731.99,1597.79
860372.95,519731.94,1597.60
860389.26,519731.82,1597.40
860391.65,519731.78,1597.27
860393.95,519731.77,1597.33
860396.31,519731.76,1597.33
860398.64,519731.72,1597.33
860400.97,519731.71,1597.30
860403.30,519731.71,1597.37
860408.03,519731.66,1596.74
860410.36,519731.65,1596.71
860412.62,519731.61,1597.04
860415.02,519731.60,1597.10
860417.44,519731.59,1596.65
860419.77,519731.55,1596.81
860422.07,519731.54,1596.97
860424.37,519731.50,1597.07
860426.66,519731.49,1597.33
860428.90,519731.49,1597.70
860431.26,519731.45,1597.73
860433.59,519731.44,1597.79
860435.82,519731.44,1598.19
860438.05,519731.40,1598.52
860440.35,519731.39,1598.55
860442.71,519731.38,1598.91
860444.97,519731.34,1599.14
860451.96,519731.29,1599.01
860465.87,519731.18,1599.57
860468.34,519731.20,1599.34
860470.60,519731.16,1599.53
860482.54,519731.08,1598.38
860484.97,519731.03,1598.45
860487.27,519731.03,1598.25
860489.63,519731.02,1598.09
860492.02,519730.98,1597.92
860494.35,519730.97,1597.86
860496.75,519730.96,1597.89
860499.08,519730.92,1598.02
860501.47,519730.91,1597.96
860503.87,519730.90,1597.66
860508.72,519730.84,1596.94
860510.99,519730.84,1597.30
860513.38,519730.83,1597.20
860515.65,519730.79,1597.47
860525.10,519730.72,1597.37
860527.46,519730.68,1597.43
860529.72,519730.67,1597.40
860532.15,519730.63,1597.30
860534.48,519730.59,1597.20
860536.84,519730.58,1597.40
860539.17,519730.57,1597.60
860541.47,519730.53,1597.70
860543.86,519730.52,1597.70
860546.19,519730.51,1597.76
860359.06,519728.34,1598.19
860368.47,519728.28,1598.02
860377.76,519728.18,1598.06
860389.73,519728.10,1596.65
860392.10,519728.09,1596.51
860394.39,519728.05,1596.58
860396.76,519728.04,1596.61
860399.05,519728.03,1596.45
860401.45,519727.99,1596.42
860403.78,519727.98,1596.48
860406.04,519727.98,1596.55
860408.37,519727.94,1596.68
860417.82,519727.90,1596.32
860420.22,519727.89,1596.12
860422.45,519727.85,1596.48
860424.74,519727.85,1596.84
860427.01,519727.84,1597.14
860429.30,519727.80,1597.27
860431.63,519727.76,1597.47
860433.83,519727.76,1597.70
860436.06,519727.72,1597.96
860438.33,519727.71,1598.29
860440.62,519727.71,1598.42
860442.95,519727.67,1598.55
860478.13,519727.41,1598.61
860480.49,519727.40,1598.22
860483.02,519727.39,1597.86
860485.25,519727.38,1598.35
860487.48,519727.34,1598.55
860489.94,519727.33,1598.15
860492.30,519727.32,1597.99
860494.63,519727.28,1598.15
860497.03,519727.27,1598.02
860499.45,519727.26,1597.60
860501.88,519727.25,1597.37
860504.15,519727.21,1597.37
860506.54,519727.20,1597.14
860508.90,519727.19,1597.24
860513.66,519727.14,1597.04
860515.96,519727.14,1596.94
860520.55,519727.09,1597.60
860523.01,519727.08,1597.17
860525.41,519727.03,1597.14
860527.77,519727.03,1597.04
860530.10,519727.02,1596.97
860532.43,519727.01,1597.20
860534.82,519726.93,1597.20
860537.19,519726.93,1597.10
860539.39,519726.92,1597.33
860541.78,519726.88,1597.40
860544.18,519726.87,1597.17
860372.00,519724.52,1597.37
860374.36,519724.48,1597.14
860376.75,519724.47,1596.97
860379.18,519724.46,1596.38
860383.87,519724.41,1596.45
860386.20,519724.40,1596.32
860388.43,519724.36,1596.45
860390.73,519724.36,1596.19
860393.13,519724.35,1596.19
860395.52,519724.34,1595.96
860397.82,519724.30,1595.86
860400.25,519724.29,1595.69
860402.54,519724.28,1595.73
860404.91,519724.24,1595.79
860407.20,519724.23,1595.89
860409.50,519724.22,1596.05
860418.92,519724.16,1595.83
860421.18,519724.15,1596.12
860423.51,519724.14,1596.42
860425.74,519724.11,1596.51
860428.04,519724.10,1596.91
860430.34,519724.09,1597.14
860432.60,519724.05,1597.27
860434.93,519724.05,1597.56
860437.29,519724.04,1597.24
860439.52,519724.03,1597.92
860441.79,519723.99,1598.32
860444.08,519723.99,1598.32
860471.94,519723.76,1599.20
860474.37,519723.75,1599.01
860481.69,519723.69,1597.86
860486.21,519723.64,1598.55
860488.51,519723.64,1598.58
860490.81,519723.63,1598.58
860493.30,519723.62,1598.12
860495.70,519723.57,1597.92
860497.99,519723.57,1598.09
860500.42,519723.56,1597.56
860502.82,519723.51,1597.40
860505.24,519723.50,1597.33
860507.64,519723.49,1597.17
860510.00,519723.48,1597.01
860512.40,519723.44,1596.81
860514.69,519723.43,1596.81
860517.02,519723.43,1597.07
860519.32,519723.39,1597.30
860521.65,519723.38,1597.47
860524.01,519723.37,1597.50
860526.44,519723.36,1597.27
860528.83,519723.32,1597.30
860531.16,519723.31,1597.17
860533.59,519723.30,1596.97
860535.95,519723.22,1597.20
860538.28,519723.21,1596.97
860540.58,519723.21,1597.07
860542.88,519723.20,1597.30
860545.27,519723.16,1597.27
860547.70,519723.15,1596.94
860362.19,519720.66,1596.84
860364.49,519720.66,1596.97
860369.12,519720.61,1597.20
860371.45,519720.60,1596.74
860373.74,519720.59,1596.78
860376.17,519720.58,1596.45
860378.57,519720.54,1595.99
860380.90,519720.53,1596.05
860383.16,519720.53,1596.25
860385.59,519720.48,1595.89
860387.92,519720.47,1595.99
860390.18,519720.47,1596.12
860392.64,519720.46,1595.76
860395.04,519720.41,1595.27
860397.37,519720.41,1595.56
860399.73,519720.40,1595.17
860402.03,519720.39,1595.23
860404.39,519720.35,1595.17
860406.69,519720.34,1595.27
860413.64,519720.29,1595.50
860416.01,519720.31,1595.73
860420.70,519720.26,1595.69
860422.99,519720.25,1595.92
860425.26,519720.25,1596.15
860427.56,519720.21,1596.45
860429.75,519720.21,1596.94
860432.15,519720.20,1596.84
860445.90,519720.09,1598.06
860448.16,519720.08,1598.35
860450.39,519720.05,1598.88
860452.66,519720.04,1598.84
860454.95,519720.03,1598.97
860483.30,519719.80,1598.22
860485.53,519719.79,1598.55
860492.49,519719.74,1598.68
860494.89,519719.73,1598.42
860497.38,519719.71,1598.06
860499.71,519719.67,1597.89
860502.17,519719.66,1597.50
860504.60,519719.65,1597.37
860506.86,519719.64,1597.30
860509.19,519719.60,1597.37
860511.62,519719.59,1597.10
860513.95,519719.58,1597.04
860516.28,519719.58,1597.17
860518.54,519719.54,1597.47
860520.94,519719.53,1597.47
860523.30,519719.52,1597.37
860525.73,519719.51,1597.24
860528.06,519719.47,1597.27
860530.42,519719.46,1597.20
860532.82,519719.45,1597.07
860535.18,519719.44,1597.10
860537.41,519719.37,1597.40
860539.74,519719.36,1597.33
860542.03,519719.36,1597.43
860544.49,519719.31,1597.50
860546.96,519719.30,1597.10
860549.45,519719.29,1596.81
860363.74,519716.74,1596.84
860366.11,519716.73,1596.81
860375.46,519716.67,1595.96
860380.28,519716.61,1595.40
860382.51,519716.61,1595.56
860384.94,519716.60,1595.40
860387.24,519716.59,1595.40
860389.63,519716.55,1595.33
860391.99,519716.54,1594.94
860394.36,519716.53,1594.71
860396.75,519716.52,1594.55
860398.95,519716.48,1594.71
860401.25,519716.48,1594.97
860403.58,519716.47,1595.07
860405.84,519716.46,1595.20
860410.73,519716.41,1594.64
860413.06,519716.40,1594.81
860429.07,519716.29,1596.15
860447.35,519716.17,1598.06
860449.71,519716.13,1598.32
860452.01,519716.12,1598.68
860494.01,519715.82,1599.04
860496.44,519715.80,1598.71
860498.80,519715.80,1598.61
860501.19,519715.79,1598.25
860503.59,519715.74,1597.73
860506.05,519715.73,1597.73
860508.51,519715.72,1597.53
860510.81,519715.71,1597.60
860513.17,519715.70,1597.79
860515.53,519715.66,1597.60
860517.83,519715.66,1597.60
860520.13,519715.65,1597.60
860522.55,519715.64,1597.43
860524.95,519715.59,1597.37
860527.28,519715.59,1597.33
860529.71,519715.58,1597.24
860532.07,519715.57,1597.24
860534.40,519715.53,1597.24
860536.76,519715.48,1597.37
860539.06,519715.48,1597.50
860541.45,519715.47,1597.47
860543.85,519715.43,1597.17
860546.14,519715.42,1597.01
860358.58,519713.33,1596.09
860360.95,519713.35,1596.19
860363.24,519713.34,1596.55
860365.54,519713.30,1596.42
860382.04,519713.21,1595.43
860384.41,519713.17,1595.04
860386.77,519713.16,1594.94
860389.20,519713.15,1594.61
860391.56,519713.14,1594.35
860394.02,519713.13,1593.99
860396.28,519713.09,1594.32
860400.71,519713.08,1594.81
860403.08,519713.04,1594.55
860405.44,519713.03,1594.64
860412.49,519713.00,1594.48
860414.79,519712.96,1595.00
860426.14,519712.90,1596.05
860428.44,519712.86,1596.05
860430.74,519712.86,1596.32
860449.01,519712.74,1598.25
860451.34,519712.73,1598.45
860453.61,519712.69,1598.75
860455.97,519712.68,1598.52
860458.10,519712.68,1599.57
860460.40,519712.68,1599.76
860462.70,519712.64,1600.02
860464.99,519712.63,1599.96
860495.61,519712.42,1599.07
860497.97,519712.41,1599.07
860500.36,519712.37,1598.88
860502.79,519712.36,1598.58
860505.19,519712.35,1598.48
860507.55,519712.34,1598.25
860509.98,519712.33,1598.12
860512.27,519712.29,1598.19
860514.74,519712.27,1597.73
860517.20,519712.26,1597.56
860519.49,519712.26,1597.60
860521.92,519712.24,1597.56
860524.32,519712.20,1597.43
860526.61,519712.19,1597.63
860528.94,519712.19,1597.70
860531.24,519712.18,1597.76
860533.63,519712.14,1597.70
860536.00,519712.13,1597.50
860538.39,519712.09,1597.33
860540.79,519712.08,1597.30
860543.15,519712.03,1597.17
860359.87,519709.48,1595.53
860362.24,519709.50,1595.53
860364.56,519709.46,1595.66
860366.89,519709.45,1595.27
860369.39,519709.44,1594.28
860378.44,519709.39,1595.46
860380.87,519709.37,1595.17
860385.76,519709.32,1594.25
860388.03,519709.31,1594.45
860390.39,519709.30,1594.32
860392.72,519709.30,1594.32
860397.41,519709.25,1594.35
860399.74,519709.24,1594.25
860402.10,519709.23,1594.05
860404.46,519709.22,1594.12
860406.76,519709.18,1594.09
860409.16,519709.17,1594.02
860411.45,519709.16,1594.32
860413.62,519709.16,1594.55
860425.07,519709.06,1595.50
860427.33,519709.06,1595.89
860429.60,519709.05,1596.19
860434.16,519709.01,1596.91
860436.46,519709.00,1597.20
860438.66,519709.00,1597.66
860440.82,519708.96,1598.09
860452.37,519708.89,1598.75
860454.70,519708.88,1598.97
860457.00,519708.84,1599.20
860459.16,519708.84,1599.53
860461.46,519708.83,1599.86
860463.76,519708.83,1600.22
860466.18,519708.78,1599.99
860473.08,519708.76,1600.45
860494.27,519708.62,1600.09
860499.13,519708.57,1599.34
860501.59,519708.55,1599.07
860503.89,519708.55,1599.01
860506.22,519708.54,1599.11
860508.61,519708.53,1598.94
860511.01,519708.49,1598.48
860513.53,519708.47,1597.96
860515.86,519708.46,1597.89
860518.23,519708.46,1597.89
860520.55,519708.45,1598.02
860522.92,519708.41,1598.02
860525.38,519708.39,1597.86
860527.58,519708.39,1598.12
860530.07,519708.38,1597.76
860541.98,519708.26,1597.27
860544.24,519708.26,1597.47
860546.70,519708.21,1597.01
860549.07,519708.20,1597.17
860539.86,519703.57,1597.47
860535.04,519703.63,1597.73
860532.68,519703.63,1597.66
860530.15,519703.65,1598.15
860525.29,519703.67,1598.61
860523.00,519703.68,1598.38
860520.57,519703.69,1598.29
860518.21,519703.70,1598.22
860515.81,519703.71,1598.22
860513.42,519703.72,1598.58
860510.96,519703.76,1598.97
860508.53,519703.77,1599.14
860506.16,519703.78,1598.97
860503.80,519703.79,1599.04
860501.34,519703.80,1599.40
860498.91,519703.81,1599.60
860496.39,519703.83,1600.06
860494.02,519703.84,1600.35
860491.66,519703.85,1600.29
860489.30,519703.85,1600.16
860486.94,519703.90,1599.96
860474.96,519703.95,1600.39
860472.50,519703.96,1600.42
860470.23,519703.96,1600.19
860467.87,519703.97,1600.19
860463.11,519704.02,1599.99
860460.82,519704.03,1599.60
860458.55,519704.04,1599.50
860456.19,519704.05,1599.17
860453.83,519704.05,1598.84
860451.53,519704.09,1598.55
860442.21,519704.12,1597.92
860439.95,519704.13,1597.70
860437.62,519704.14,1597.40
860435.39,519704.18,1596.84
860432.99,519704.19,1596.45
860430.69,519704.19,1596.32
860416.75,519704.27,1595.00
860412.19,519704.28,1594.45
860405.20,519704.34,1593.82
860402.83,519704.35,1593.66
860400.50,519704.36,1593.69
860398.24,519704.36,1593.30
860395.88,519704.37,1593.33
860393.48,519704.38,1593.30
860390.96,519704.40,1593.86
860388.59,519704.44,1594.02
860386.20,519704.45,1593.96
860383.80,519704.46,1593.96
860381.44,519704.47,1594.18
860379.01,519704.48,1594.35
860376.52,519704.49,1594.78
860374.12,519704.50,1594.61
860371.79,519704.51,1594.55
860369.43,519704.52,1594.81
860367.00,519704.56,1595.10
860364.64,519704.57,1595.10
860362.31,519704.58,1594.81
860360.08,519704.58,1594.48
860547.33,519700.02,1597.47
860544.90,519700.03,1597.63
860542.48,519700.04,1597.47
860539.92,519700.06,1598.15
860525.61,519700.15,1598.61
860520.72,519700.17,1598.91
860518.39,519700.18,1598.61
860516.13,519700.19,1598.29
860513.57,519700.20,1599.04
860511.20,519700.21,1599.14
860508.81,519700.22,1599.14
860506.38,519700.23,1599.01
860504.02,519700.27,1599.20
860501.59,519700.28,1599.43
860499.06,519700.30,1600.06
860496.80,519700.30,1599.79
860494.27,519700.32,1600.32
860491.88,519700.33,1600.35
860489.42,519700.34,1600.29
860480.06,519700.40,1600.06
860477.64,519700.41,1600.09
860475.24,519700.42,1600.19
860472.85,519700.43,1600.19
860468.12,519700.45,1600.02
860465.69,519700.46,1600.22
860463.43,519700.47,1599.86
860461.06,519700.48,1599.79
860458.60,519700.49,1599.79
860456.41,519700.53,1599.37
860454.08,519700.53,1599.11
860451.75,519700.54,1599.01
860449.48,519700.55,1598.58
860440.16,519700.61,1597.96
860438.03,519700.61,1596.91
860423.92,519700.70,1595.89
860421.66,519700.70,1595.69
860417.16,519700.71,1594.41
860412.50,519700.76,1594.05
860410.14,519700.77,1593.99
860407.81,519700.78,1593.56
860405.51,519700.79,1593.40
860403.25,519700.79,1593.20
860400.88,519700.80,1593.10
860393.70,519700.86,1593.30
860391.34,519700.87,1593.33
860388.97,519700.88,1593.36
860386.71,519700.89,1593.17
860384.28,519700.90,1593.04
860379.19,519700.93,1594.48
860376.80,519700.94,1594.38
860374.54,519700.94,1594.28
860372.24,519700.98,1593.82
860369.91,519700.99,1593.89
860367.48,519701.00,1594.12
860364.95,519701.02,1594.68
860362.62,519701.02,1594.71
860360.29,519701.03,1594.41
860544.51,519695.88,1597.37
860542.12,519695.92,1597.37
860539.49,519695.94,1598.06
860517.77,519696.03,1599.50
860515.37,519696.04,1599.53
860513.04,519696.05,1599.37
860510.58,519696.06,1599.53
860508.19,519696.07,1599.66
860505.82,519696.11,1599.73
860503.43,519696.12,1599.83
860501.07,519696.13,1600.02
860498.64,519696.14,1600.09
860496.31,519696.15,1599.99
860493.91,519696.16,1600.02
860491.48,519696.17,1600.06
860489.09,519696.18,1600.45
860481.93,519696.21,1600.22
860479.51,519696.22,1600.25
860477.18,519696.26,1600.25
860474.81,519696.27,1600.16
860472.52,519696.28,1600.09
860470.19,519696.28,1599.89
860467.73,519696.30,1600.02
860465.40,519696.30,1600.02
860463.00,519696.31,1599.73
860460.70,519696.32,1599.50
860458.34,519696.33,1599.60
860455.95,519696.37,1599.50
860453.65,519696.38,1599.37
860451.32,519696.39,1598.94
860448.99,519696.40,1598.48
860446.76,519696.40,1598.15
860444.43,519696.41,1597.99
860439.70,519696.43,1598.12
860437.57,519696.46,1596.97
860425.72,519696.51,1596.81
860423.46,519696.51,1596.25
860421.23,519696.55,1595.66
860419.03,519696.55,1595.14
860416.73,519696.56,1594.81
860414.44,519696.57,1594.38
860405.25,519696.63,1592.77
860402.89,519696.64,1592.87
860400.56,519696.64,1592.87
860391.07,519696.68,1593.23
860388.64,519696.69,1593.20
860376.70,519696.77,1593.20
860374.40,519696.78,1593.10
860372.07,519696.79,1593.07
860369.65,519696.80,1593.04
860367.28,519696.81,1592.84
860364.85,519696.82,1593.46
860362.43,519696.83,1593.69
860360.10,519696.87,1593.89
860544.59,519692.26,1597.50
860542.17,519692.28,1597.50
860539.70,519692.29,1597.86
860537.28,519692.30,1597.92
860535.01,519692.34,1597.60
860532.58,519692.35,1597.66
860512.93,519692.44,1599.83
860510.60,519692.45,1599.86
860508.20,519692.46,1599.96
860503.48,519692.48,1600.09
860501.05,519692.49,1600.09
860498.69,519692.50,1600.06
860496.32,519692.51,1600.06
860493.93,519692.52,1600.06
860491.60,519692.52,1600.06
860489.17,519692.54,1600.22
860486.78,519692.58,1600.35
860484.41,519692.59,1600.39
860481.98,519692.60,1600.39
860479.65,519692.61,1600.29
860477.29,519692.61,1600.16
860474.99,519692.62,1600.09
860472.57,519692.63,1600.02
860470.17,519692.64,1599.99
860465.51,519692.66,1599.73
860463.18,519692.67,1599.66
860460.79,519692.68,1599.79
860458.49,519692.72,1599.27
860456.09,519692.73,1599.47
860453.83,519692.73,1598.94
860449.14,519692.75,1598.38
860446.81,519692.76,1598.25
860444.41,519692.77,1598.58
860442.08,519692.77,1598.55
860428.30,519692.85,1596.25
860425.84,519692.86,1596.38
860423.54,519692.87,1596.25
860421.34,519692.87,1595.66
860416.68,519692.89,1594.94
860414.45,519692.92,1594.45
860409.99,519692.93,1593.20
860407.79,519692.94,1592.71
860405.33,519692.95,1593.10
860402.93,519692.96,1593.07
860400.57,519692.97,1592.97
860398.18,519692.98,1593.00
860395.81,519692.99,1593.04
860393.45,519693.03,1593.00
860391.02,519693.04,1593.00
860388.63,519693.05,1592.97
860386.23,519693.06,1592.97
860383.90,519693.07,1592.97
860381.47,519693.08,1593.13
860379.14,519693.08,1592.97
860376.72,519693.10,1593.07
860374.39,519693.10,1592.94
860371.96,519693.11,1593.27
860369.69,519693.12,1593.07
860362.38,519693.15,1593.82
860360.01,519693.16,1593.82
860546.61,519688.46,1597.66
860544.11,519688.51,1597.73
860541.69,519688.52,1597.83
860539.29,519688.53,1598.06
860536.89,519688.54,1598.22
860524.79,519688.59,1599.04
860522.32,519688.60,1599.24
860519.93,519688.61,1599.60
860517.37,519688.63,1600.02
860514.91,519688.64,1600.19
860512.48,519688.65,1600.65
860510.08,519688.66,1600.65
860507.76,519688.67,1600.65
860505.46,519688.67,1600.39
860503.06,519688.68,1600.22
860500.67,519688.69,1600.25
860498.27,519688.70,1600.32
860495.81,519688.72,1600.78
860493.48,519688.72,1600.55
860491.12,519688.73,1600.62
860488.72,519688.74,1600.78
860486.20,519688.76,1600.91
860483.96,519688.76,1600.45
860481.63,519688.77,1600.39
860479.34,519688.78,1600.16
860477.04,519688.82,1599.93
860474.58,519688.83,1600.12
860472.18,519688.84,1600.02
860469.89,519688.84,1599.73
860467.56,519688.85,1599.66
860465.10,519688.86,1600.19
860462.73,519688.87,1600.16
860460.47,519688.88,1599.63
860458.14,519688.89,1598.94
860455.74,519688.90,1599.11
860453.48,519688.90,1598.88
860451.15,519688.91,1598.38
860448.82,519688.92,1598.45
860446.42,519688.93,1598.58
860444.06,519688.97,1598.65
860441.70,519688.98,1598.58
860439.53,519688.98,1597.40
860434.91,519689.00,1596.45
860430.35,519689.01,1596.02
860428.05,519689.02,1595.66
860423.29,519689.03,1595.69
860420.99,519689.07,1595.27
860418.73,519689.08,1594.97
860416.47,519689.09,1594.48
860414.23,519689.09,1593.82
860411.97,519689.10,1593.40
860409.64,519689.10,1593.07
860407.24,519689.11,1592.97
860404.88,519689.12,1593.00
860402.55,519689.13,1592.97
860400.16,519689.14,1593.10
860397.83,519689.18,1593.07
860395.50,519689.19,1593.10
860392.97,519689.20,1593.33
860390.74,519689.21,1593.04
860388.31,519689.22,1592.97
860385.95,519689.23,1592.91
860383.58,519689.24,1593.00
860381.19,519689.25,1593.00
860378.79,519689.26,1593.07
860376.46,519689.26,1593.00
860374.10,519689.27,1592.94
860367.01,519689.30,1592.94
860364.58,519689.31,1592.97
860362.19,519689.32,1593.20
860359.86,519689.33,1593.46
860537.79,519684.70,1597.99
860528.01,519684.75,1599.01
860525.58,519684.76,1599.14
860523.25,519684.77,1599.01
860515.87,519684.80,1599.96
860513.38,519684.81,1600.22
860510.92,519684.83,1600.81
860508.49,519684.84,1600.98
860506.22,519684.84,1600.78
860503.89,519684.85,1600.48
860501.56,519684.86,1600.39
860499.14,519684.87,1600.88
860496.71,519684.88,1600.75
860494.28,519684.89,1600.88
860491.95,519684.90,1600.68
860489.65,519684.94,1600.48
860487.36,519684.95,1600.39
860485.03,519684.95,1600.32
860480.10,519684.98,1600.35
860477.90,519684.98,1599.76
860473.18,519685.00,1599.86
860470.91,519685.00,1599.66
860468.39,519685.02,1600.19
860466.03,519685.03,1600.35
860452.11,519685.07,1598.55
860449.68,519685.08,1598.81
860444.89,519685.10,1599.01
860435.93,519685.16,1596.71
860433.51,519685.17,1596.74
860424.38,519685.19,1595.37
860421.99,519685.20,1595.10
860419.72,519685.21,1594.87
860417.53,519685.24,1594.25
860415.29,519685.25,1593.79
860413.00,519685.26,1593.46
860410.63,519685.27,1593.07
860408.27,519685.27,1593.04
860405.94,519685.28,1592.94
860403.51,519685.29,1592.94
860401.22,519685.30,1592.91
860398.85,519685.31,1592.91
860396.46,519685.32,1592.97
860394.06,519685.33,1593.00
860389.27,519685.35,1592.84
860386.97,519685.36,1592.81
860384.61,519685.36,1593.04
860382.22,519685.37,1593.04
860379.89,519685.38,1592.94
860377.52,519685.39,1592.87
860375.10,519685.40,1592.84
860372.67,519685.41,1593.00
860370.37,519685.42,1593.00
860368.01,519685.43,1593.00
860365.61,519685.44,1593.17
860363.22,519685.45,1593.07
860360.82,519685.46,1593.36
860358.56,519685.50,1593.13
860535.11,519681.01,1599.01
860527.93,519681.04,1598.97
860525.40,519681.05,1599.47
860520.61,519681.07,1599.96
860518.18,519681.09,1600.09
860515.69,519681.10,1600.45
860513.19,519681.11,1600.62
860508.44,519681.13,1601.07
860506.07,519681.14,1600.88
860503.78,519681.15,1600.75
860501.41,519681.15,1600.75
860498.95,519681.17,1600.91
860496.56,519681.18,1600.88
860494.23,519681.18,1600.81
860491.93,519681.19,1600.68
860489.57,519681.20,1600.68
860487.11,519681.21,1600.62
860484.78,519681.22,1600.35
860482.38,519681.23,1600.62
860447.24,519681.39,1598.68
860444.94,519681.39,1598.38
860442.61,519681.40,1598.19
860440.38,519681.41,1597.70
860438.11,519681.41,1597.14
860435.75,519681.42,1596.78
860433.55,519681.42,1596.35
860419.84,519681.50,1593.92
860417.41,519681.51,1593.96
860415.21,519681.51,1593.36
860412.85,519681.52,1593.23
860410.52,519681.53,1593.10
860405.79,519681.55,1592.91
860403.43,519681.55,1592.91
860401.03,519681.56,1592.94
860398.70,519681.57,1592.94
860396.31,519681.58,1593.00
860393.91,519681.59,1593.17
860391.61,519681.60,1593.04
860389.19,519681.61,1593.10
860386.82,519681.62,1593.04
860384.49,519681.63,1592.97
860382.10,519681.64,1593.10
860379.83,519681.67,1592.84
860377.37,519681.69,1592.97
860375.04,519681.69,1592.94
860372.62,519681.71,1592.91
860370.22,519681.72,1592.97
860367.82,519681.73,1593.00
860365.46,519681.73,1593.13
860363.16,519681.74,1593.10
860360.74,519681.75,1593.13
860522.06,519677.16,1599.79
860517.11,519677.18,1600.84
860514.71,519677.19,1600.91
860512.41,519677.20,1600.68
860509.89,519677.21,1601.37
860507.56,519677.22,1600.88
860505.13,519677.23,1601.11
860502.87,519677.24,1600.65
860500.47,519677.25,1600.81
860498.01,519677.26,1600.98
860495.65,519677.27,1600.88
860493.32,519677.27,1600.78
860490.95,519677.28,1600.68
860488.62,519677.29,1600.68
860486.20,519677.30,1600.62
860483.77,519677.31,1600.55
860467.39,519677.37,1599.70
860446.39,519677.44,1598.19
860444.03,519677.45,1598.15
860441.76,519677.46,1597.86
860439.56,519677.46,1597.24
860437.23,519677.47,1596.88
860434.90,519677.48,1596.58
860432.67,519677.51,1596.05
860430.38,519677.52,1595.66
860427.98,519677.53,1595.46
860423.49,519677.54,1594.58
860421.19,519677.55,1594.25
860416.63,519677.56,1593.36
860414.40,519677.57,1592.94
860411.97,519677.58,1593.04
860409.60,519677.59,1592.87
860407.24,519677.59,1592.87
860404.85,519677.60,1592.91
860402.48,519677.61,1593.04
860400.12,519677.62,1593.30
860397.76,519677.63,1592.97
860395.40,519677.64,1593.04
860393.07,519677.65,1592.94
860390.64,519677.66,1592.97
860388.34,519677.67,1592.91
860385.94,519677.68,1593.00
860383.58,519677.68,1592.94
860381.22,519677.69,1592.97
860378.79,519677.70,1593.07
860376.46,519677.71,1592.87
860374.10,519677.72,1592.91
860371.74,519677.73,1592.91
860369.31,519677.74,1593.13
860366.98,519677.75,1592.87
860364.55,519677.76,1593.10
860362.25,519677.77,1592.94
860359.89,519677.77,1592.97
860359.16,519705.56,1594.68
860361.49,519705.56,1594.68
860363.72,519705.55,1595.14
860366.02,519705.54,1595.33
860368.41,519705.50,1594.97
860370.77,519705.49,1594.71
860373.14,519705.48,1594.78
860375.40,519705.48,1595.00
860377.80,519705.47,1594.81
860380.19,519705.42,1594.45
860382.49,519705.42,1594.45
860384.95,519705.41,1594.05
860387.21,519705.40,1594.28
860389.61,519705.39,1594.09
860391.94,519705.35,1594.09
860396.83,519705.33,1593.10
860399.03,519705.32,1593.36
860403.59,519705.28,1593.79
860405.82,519705.27,1594.12
860412.81,519705.22,1594.55
860417.33,519705.20,1595.17
860428.82,519705.14,1596.05
860431.15,519705.13,1596.28
860433.38,519705.09,1596.71
860435.55,519705.09,1597.24
860437.78,519705.09,1597.47
860440.04,519705.05,1597.76
860442.34,519705.04,1598.02
860451.53,519704.98,1598.75
860453.86,519704.97,1598.94
860456.15,519704.97,1599.07
860458.38,519704.96,1599.30
860460.68,519704.92,1599.63
860462.94,519704.92,1600.06
860465.27,519704.91,1600.19
860467.60,519704.90,1600.29
860469.93,519704.86,1600.19
860472.20,519704.85,1600.45
860474.53,519704.85,1600.52
860479.29,519704.83,1600.16
860486.44,519704.76,1599.83
860491.00,519704.75,1600.35
860493.36,519704.71,1600.39
860495.72,519704.70,1600.35
860498.22,519704.69,1599.63
860500.65,519704.68,1599.57
860503.04,519704.67,1599.24
860505.44,519704.66,1598.91
860507.73,519704.62,1599.17
860510.16,519704.61,1599.01
860512.56,519704.60,1598.91
860515.05,519704.58,1598.19
860517.38,519704.58,1598.15
860519.68,519704.54,1598.22
860521.97,519704.53,1598.45
860524.40,519704.52,1598.25
860526.67,519704.51,1598.65
860529.23,519704.50,1597.89
860536.31,519704.44,1597.63
860538.51,519704.43,1597.86
860541.07,519704.42,1597.43
860358.45,519701.88,1594.09
860360.71,519701.84,1594.51
860362.95,519701.83,1594.87
860365.34,519701.82,1594.74
860367.74,519701.81,1594.35
860370.16,519701.80,1594.05
860372.49,519701.79,1594.09
860374.72,519701.76,1594.48
860377.02,519701.75,1594.35
860379.25,519701.75,1594.51
860381.75,519701.73,1593.79
860384.21,519701.72,1593.30
860386.54,519701.68,1593.20
860388.83,519701.67,1593.53
860391.20,519701.66,1593.17
860393.53,519701.66,1593.36
860402.85,519701.59,1593.43
860405.18,519701.58,1593.63
860409.64,519701.54,1593.92
860411.93,519701.54,1594.09
860421.02,519701.48,1595.60
860423.32,519701.47,1595.86
860425.55,519701.47,1596.22
860439.33,519701.36,1597.56
860441.57,519701.36,1598.06
860443.96,519701.35,1597.70
860450.69,519701.30,1598.78
860452.98,519701.29,1598.97
860455.28,519701.28,1599.14
860457.58,519701.28,1599.50
860459.81,519701.24,1599.83
860464.47,519701.22,1599.93
860466.77,519701.22,1600.09
860469.13,519701.21,1600.16
860471.42,519701.17,1600.32
860473.75,519701.16,1600.19
860476.05,519701.15,1600.35
860478.51,519701.14,1600.09
860480.88,519701.13,1600.09
860485.53,519701.08,1600.06
860487.80,519701.08,1600.06
860490.06,519701.07,1600.35
860492.43,519701.06,1600.35
860494.79,519701.06,1600.32
860497.31,519701.01,1599.73
860499.58,519701.00,1599.96
860502.10,519700.99,1599.30
860504.53,519700.98,1599.11
860506.90,519700.97,1598.97
860509.26,519700.96,1599.11
860511.62,519700.95,1599.11
860513.98,519700.91,1598.97
860516.51,519700.90,1598.35
860518.81,519700.89,1598.48
860521.17,519700.88,1598.75
860525.73,519700.83,1598.68
860540.07,519700.78,1598.19
860542.56,519700.70,1597.56
860544.92,519700.69,1597.66
860547.29,519700.68,1597.60
860359.18,519697.85,1593.89
860361.44,519697.81,1594.09
860363.87,519697.80,1593.92
860366.23,519697.79,1593.56
860368.69,519697.78,1593.23
860370.99,519697.77,1593.10
860373.32,519697.76,1593.17
860375.58,519697.73,1593.43
860377.91,519697.72,1593.36
860387.30,519697.65,1593.33
860389.63,519697.64,1593.27
860414.96,519697.50,1594.45
860417.26,519697.49,1594.84
860419.52,519697.49,1595.27
860421.75,519697.45,1595.83
860423.95,519697.45,1596.32
860426.18,519697.44,1596.94
860439.86,519697.37,1598.09
860442.09,519697.34,1598.45
860444.56,519697.32,1598.22
860446.95,519697.31,1598.19
860449.22,519697.31,1598.42
860451.35,519697.27,1598.97
860453.58,519697.27,1599.47
860455.91,519697.26,1599.57
860458.24,519697.25,1599.57
860460.60,519697.24,1599.53
860462.80,519697.21,1599.76
860465.10,519697.20,1600.02
860467.49,519697.19,1600.06
860469.95,519697.18,1599.93
860472.25,519697.17,1600.19
860474.58,519697.16,1600.16
860476.88,519697.12,1600.22
860479.21,519697.12,1600.25
860481.57,519697.11,1600.22
860490.92,519697.04,1600.16
860493.25,519697.03,1600.12
860495.68,519697.02,1600.02
860497.98,519697.02,1600.06
860500.34,519697.01,1600.06
860502.77,519697.00,1599.79
860505.19,519696.95,1599.57
860507.52,519696.95,1599.66
860509.89,519696.94,1599.60
860512.25,519696.93,1599.37
860514.48,519696.92,1599.60
860519.27,519696.87,1599.34
860540.76,519696.75,1598.06
860543.32,519696.73,1597.40
860360.91,519694.38,1593.69
860363.20,519694.38,1593.79
860370.42,519694.31,1592.77
860372.59,519694.31,1593.27
860374.85,519694.30,1593.20
860377.25,519694.29,1592.97
860379.58,519694.25,1593.13
860381.84,519694.25,1593.23
860384.27,519694.24,1593.00
860386.56,519694.23,1593.00
860388.89,519694.22,1593.13
860391.26,519694.21,1593.04
860393.59,519694.17,1592.97
860395.95,519694.16,1592.97
860398.25,519694.16,1593.07
860400.61,519694.15,1593.07
860402.91,519694.14,1593.17
860407.56,519694.09,1592.97
860411.96,519694.08,1594.05
860414.29,519694.08,1594.38
860416.56,519694.04,1594.78
860421.02,519694.03,1595.56
860423.25,519694.02,1596.09
860441.49,519693.91,1598.15
860446.19,519693.89,1598.22
860448.45,519693.89,1598.32
860450.62,519693.85,1598.71
860455.24,519693.84,1599.20
860457.54,519693.83,1599.60
860459.80,519693.82,1599.66
860462.13,519693.78,1599.66
860464.46,519693.77,1599.73
860466.73,519693.77,1600.02
860469.09,519693.76,1600.12
860471.45,519693.75,1600.02
860473.78,519693.74,1600.06
860476.08,519693.70,1600.12
860478.28,519693.70,1600.29
860480.71,519693.69,1600.29
860483.07,519693.68,1600.39
860485.33,519693.67,1600.52
860487.79,519693.66,1600.22
860490.12,519693.62,1600.12
860492.55,519693.61,1599.93
860494.88,519693.60,1599.96
860497.18,519693.60,1599.99
860499.57,519693.59,1599.99
860501.87,519693.58,1600.02
860504.27,519693.54,1600.06
860508.99,519693.52,1599.93
860511.35,519693.51,1599.79
860513.62,519693.50,1599.83
860535.44,519693.37,1597.70
860537.70,519693.37,1597.92
860540.10,519693.36,1597.89
860542.59,519693.31,1597.43
860544.89,519693.27,1597.53
860359.30,519690.30,1593.66
860361.63,519690.29,1593.50
860364.12,519690.28,1593.07
860371.05,519690.22,1592.84
860373.38,519690.21,1592.77
860378.10,519690.20,1592.81
860380.40,519690.19,1593.04
860382.66,519690.18,1593.07
860384.99,519690.14,1592.97
860387.35,519690.13,1592.94
860389.68,519690.13,1592.97
860391.98,519690.12,1593.17
860394.25,519690.11,1593.27
860396.61,519690.11,1593.13
860399.04,519690.09,1592.97
860401.37,519690.05,1592.97
860403.70,519690.05,1593.04
860406.03,519690.04,1593.04
860408.36,519690.03,1592.94
860410.65,519690.02,1593.10
860412.85,519690.02,1593.59
860415.21,519689.98,1593.82
860419.55,519689.97,1595.37
860421.84,519689.97,1595.43
860424.04,519689.93,1595.83
860428.67,519689.91,1596.02
860431.03,519689.91,1596.02
860444.39,519689.85,1598.75
860446.78,519689.84,1598.29
860449.14,519689.79,1598.42
860451.47,519689.79,1598.48
860453.70,519689.78,1598.81
860455.97,519689.78,1599.24
860458.33,519689.77,1599.07
860460.60,519689.76,1599.60
860465.16,519689.72,1600.06
860467.55,519689.71,1599.86
860472.24,519689.69,1600.02
860474.48,519689.68,1600.19
860476.87,519689.67,1599.96
860479.17,519689.63,1600.29
860481.43,519689.63,1600.45
860483.83,519689.62,1600.39
860486.12,519689.61,1600.68
860488.39,519689.61,1600.84
860490.85,519689.59,1600.55
860493.18,519689.59,1600.45
860495.51,519689.55,1600.68
860497.94,519689.53,1600.25
860500.30,519689.53,1600.19
860502.69,519689.52,1600.19
860504.96,519689.51,1600.35
860507.26,519689.50,1600.52
860509.59,519689.50,1600.55
860511.92,519689.46,1600.55
860514.28,519689.45,1600.39
860516.74,519689.43,1600.09
860519.20,519689.42,1599.83
860521.60,519689.41,1599.34
860536.03,519689.35,1598.15
860538.43,519689.31,1598.12
860540.86,519689.30,1597.86
860543.25,519689.25,1597.79
860545.61,519689.25,1597.89
860359.32,519686.72,1593.23
860361.78,519686.71,1593.04
860364.11,519686.70,1593.00
860366.41,519686.69,1593.07
860368.77,519686.65,1593.04
860371.06,519686.64,1593.10
860373.46,519686.63,1592.97
860375.76,519686.63,1593.04
860378.09,519686.62,1592.97
860380.45,519686.61,1592.91
860382.71,519686.61,1592.97
860385.08,519686.60,1592.91
860387.37,519686.56,1593.00
860389.60,519686.55,1593.00
860391.93,519686.54,1593.27
860394.36,519686.53,1592.97
860396.69,519686.53,1593.00
860398.99,519686.52,1592.97
860401.32,519686.51,1592.91
860403.68,519686.47,1592.94
860406.01,519686.46,1592.94
860408.37,519686.45,1592.87
860410.67,519686.45,1593.07
860412.87,519686.44,1593.50
860415.23,519686.43,1593.89
860417.43,519686.40,1594.35
860419.69,519686.39,1594.91
860421.93,519686.39,1595.37
860424.19,519686.38,1595.66
860437.74,519686.31,1597.33
860442.11,519686.27,1598.84
860449.10,519686.25,1598.75
860451.36,519686.25,1598.65
860453.66,519686.24,1598.91
860456.05,519686.23,1598.71
860458.42,519686.19,1598.78
860460.55,519686.19,1599.76
860467.54,519686.16,1600.06
860469.97,519686.15,1599.66
860472.30,519686.14,1599.76
860476.96,519686.09,1599.83
860479.25,519686.09,1600.09
860486.18,519686.07,1600.45
860488.47,519686.06,1600.45
860490.77,519686.02,1600.52
860493.07,519686.01,1600.75
860495.43,519686.00,1600.84
860497.66,519686.00,1600.81
860500.19,519685.99,1600.48
860502.55,519685.98,1600.45
860504.85,519685.97,1600.48
860507.14,519685.93,1600.91
860509.44,519685.92,1601.01
860511.93,519685.91,1600.48
860519.09,519685.88,1599.89
860521.68,519685.87,1599.37
860524.04,519685.86,1599.11
860526.34,519685.85,1599.11
860538.48,519685.79,1597.76
860360.53,519682.58,1593.20
860362.83,519682.57,1593.13
860365.19,519682.56,1593.17
860367.56,519682.55,1593.04
860369.82,519682.55,1592.97
860372.12,519682.54,1592.94
860374.45,519682.53,1592.94
860376.84,519682.52,1593.00
860379.24,519682.51,1592.94
860381.50,519682.48,1592.97
860383.77,519682.47,1593.00
860386.10,519682.46,1593.04
860388.43,519682.45,1593.10
860390.79,519682.45,1593.04
860393.05,519682.44,1593.23
860395.41,519682.43,1593.07
860397.78,519682.42,1592.91
860400.14,519682.41,1592.91
860402.47,519682.37,1592.94
860404.80,519682.36,1592.91
860407.10,519682.36,1592.97
860409.33,519682.35,1593.30
860411.79,519682.34,1593.23
860414.05,519682.34,1593.53
860416.28,519682.33,1593.66
860418.55,519682.29,1594.15
860420.81,519682.29,1594.38
860425.28,519682.28,1595.46
860434.36,519682.22,1596.65
860436.63,519682.21,1596.97
860438.86,519682.21,1597.30
860441.06,519682.21,1597.96
860443.26,519682.20,1598.32
860445.59,519682.16,1598.65
860447.79,519682.16,1598.88
860454.84,519682.13,1598.94
860466.29,519682.07,1600.02
860468.66,519682.06,1599.83
860480.24,519682.02,1600.22
860484.83,519681.97,1600.52
860487.23,519681.96,1600.55
860489.46,519681.96,1600.65
860491.86,519681.95,1600.68
860494.19,519681.94,1600.81
860496.52,519681.93,1600.84
860498.88,519681.92,1600.91
860501.24,519681.92,1600.71
860503.64,519681.91,1600.71
860505.93,519681.87,1600.84
860508.13,519681.86,1601.07
860510.56,519681.85,1600.84
860512.99,519681.84,1600.68
860515.45,519681.83,1600.55
860520.24,519681.81,1600.12
860537.01,519681.74,1598.84
860358.83,519678.69,1593.23
860361.23,519678.68,1592.94
860363.53,519678.68,1593.00
860365.79,519678.67,1593.07
860368.19,519678.66,1593.00
860370.48,519678.66,1593.20
860372.85,519678.65,1592.87
860375.18,519678.64,1593.00
860377.51,519678.63,1592.87
860379.77,519678.59,1593.07
860382.13,519678.58,1592.94
860384.43,519678.58,1592.97
860386.76,519678.57,1593.00
860389.09,519678.56,1592.94
860391.45,519678.55,1592.94
860393.78,519678.54,1593.00
860396.08,519678.54,1593.04
860398.48,519678.53,1593.00
860400.71,519678.52,1593.27
860403.04,519678.51,1593.00
860405.43,519678.47,1592.91
860407.73,519678.46,1592.94
860410.06,519678.46,1592.94
860412.36,519678.45,1593.00
860414.78,519678.44,1593.00
860417.02,519678.43,1593.50
860419.18,519678.43,1594.15
860430.53,519678.37,1595.73
860432.80,519678.36,1596.12
860435.03,519678.36,1596.58
860437.29,519678.35,1596.94
860439.56,519678.31,1597.27
860441.76,519678.31,1597.86
860444.05,519678.30,1598.12
860446.29,519678.30,1598.25
860448.52,519678.29,1598.58
860485.53,519678.11,1600.78
860487.89,519678.10,1600.68
860490.22,519678.09,1600.81
860492.52,519678.09,1600.71
860494.82,519678.08,1600.94
860497.18,519678.07,1600.98
860499.51,519678.06,1600.88
860501.91,519678.05,1600.88
860504.20,519678.01,1600.94
860506.60,519678.00,1600.94
860508.90,519678.00,1601.17
860511.26,519677.99,1601.04
860513.69,519677.98,1600.84
860515.95,519677.97,1601.07
860518.41,519677.96,1600.78
860546.68,519673.16,1596.94
860522.07,519673.28,1600.16
860519.41,519673.27,1601.07
860517.05,519673.28,1601.07
860514.79,519673.28,1600.62
860512.36,519673.29,1600.81
860505.27,519673.32,1600.62
860502.97,519673.33,1600.48
860500.54,519673.34,1600.68
860498.15,519673.35,1600.81
860495.65,519673.36,1601.07
860493.39,519673.37,1600.71
860491.13,519673.37,1600.52
860488.70,519673.38,1600.45
860486.30,519673.39,1600.48
860483.87,519673.40,1600.58
860481.54,519673.41,1600.48
860474.59,519673.44,1599.86
860472.26,519673.44,1599.34
860469.76,519673.46,1599.76
860467.47,519673.46,1599.60
860465.07,519673.47,1599.40
860453.42,519673.51,1598.78
860444.23,519673.54,1597.56
860439.64,519673.59,1597.07
860437.37,519673.59,1596.58
860432.68,519673.61,1596.12
860430.45,519673.61,1595.43
860428.09,519673.62,1595.33
860425.69,519673.63,1595.20
860423.49,519673.64,1594.61
860421.26,519673.64,1594.15
860419.03,519673.65,1593.63
860416.83,519673.65,1593.04
860414.44,519673.66,1592.84
860409.71,519673.68,1593.00
860407.35,519673.69,1592.87
860405.02,519673.69,1592.91
860402.66,519673.70,1592.84
860400.23,519673.71,1592.91
860397.86,519673.72,1592.94
860395.44,519673.73,1592.97
860393.04,519673.74,1593.10
860390.74,519673.75,1592.97
860388.35,519673.76,1593.07
860386.05,519673.77,1592.97
860383.59,519673.78,1593.04
860381.29,519673.79,1592.94
860378.80,519673.80,1593.23
860376.40,519673.81,1593.43
860374.14,519673.81,1592.94
860371.68,519673.83,1593.17
860366.95,519673.84,1593.17
860364.62,519673.85,1592.97
860362.29,519673.86,1593.00
860359.93,519673.87,1593.00
860545.67,519669.26,1597.47
860543.21,519669.27,1597.66
860540.68,519669.28,1597.96
860538.26,519669.29,1597.96
860523.69,519669.36,1599.76
860521.19,519669.37,1599.89
860518.73,519669.35,1600.29
860516.20,519669.37,1600.81
860513.94,519669.37,1600.52
860511.58,519669.38,1600.65
860509.18,519669.39,1600.75
860506.88,519669.40,1600.55
860504.42,519669.41,1600.58
860502.06,519669.42,1600.42
860499.76,519669.42,1600.52
860497.30,519669.44,1600.75
860494.94,519669.45,1600.71
860492.58,519669.45,1600.65
860490.21,519669.46,1600.71
860487.95,519669.47,1600.48
860485.49,519669.48,1600.45
860483.03,519669.49,1600.65
860480.76,519669.50,1600.12
860478.50,519669.50,1599.73
860476.04,519669.52,1600.06
860473.64,519669.53,1599.89
860471.44,519669.53,1599.37
860468.98,519669.54,1599.70
860466.59,519669.55,1599.76
860464.32,519669.56,1599.17
860445.81,519669.62,1597.27
860443.55,519669.62,1597.01
860438.79,519669.64,1596.74
860425.04,519669.68,1594.78
860422.78,519669.69,1594.02
860420.42,519669.70,1593.79
860418.18,519669.73,1593.40
860415.95,519669.74,1592.84
860413.69,519669.74,1592.64
860411.33,519669.75,1592.54
860408.87,519669.76,1592.87
860406.50,519669.77,1592.87
860404.11,519669.78,1592.81
860401.68,519669.76,1592.87
860399.31,519669.77,1592.87
860396.98,519669.78,1592.87
860394.59,519669.79,1592.97
860392.13,519669.80,1593.04
860389.77,519669.81,1593.30
860387.34,519669.82,1593.27
860384.94,519669.83,1593.27
860382.64,519669.84,1593.17
860380.38,519669.84,1592.81
860378.05,519669.85,1592.91
860373.13,519669.87,1593.23
860370.83,519669.88,1593.13
860368.47,519669.89,1593.13
860366.07,519669.90,1593.20
860363.68,519669.91,1593.07
860361.35,519669.92,1593.04
860359.02,519669.93,1593.04
860545.19,519665.46,1597.24
860542.80,519665.47,1597.30
860540.37,519665.49,1597.73
860537.77,519665.47,1598.15
860530.39,519665.50,1598.78
860528.09,519665.51,1598.61
860525.73,519665.52,1598.55
860523.17,519665.54,1599.27
860520.58,519665.55,1600.09
860518.12,519665.56,1600.32
860515.79,519665.57,1600.25
860513.39,519665.55,1600.35
860511.03,519665.56,1600.35
860508.70,519665.57,1600.29
860506.27,519665.58,1600.48
860501.58,519665.59,1600.25
860499.15,519665.60,1600.25
860496.82,519665.61,1600.29
860494.36,519665.62,1600.52
860492.13,519665.63,1600.19
860487.30,519665.65,1600.29
860484.97,519665.66,1600.06
860480.25,519665.68,1600.06
860477.95,519665.68,1599.66
860475.43,519665.70,1599.89
860473.10,519665.70,1599.83
860470.83,519665.71,1599.50
860468.47,519665.72,1599.76
860466.04,519665.73,1599.79
860463.68,519665.74,1599.57
860461.31,519665.75,1599.43
860456.72,519665.76,1599.07
860454.42,519665.77,1598.68
860438.28,519665.82,1596.55
860436.05,519665.82,1595.96
860433.85,519665.83,1595.37
860424.56,519665.86,1594.28
860422.26,519665.86,1594.05
860420.00,519665.87,1593.30
860417.70,519665.88,1592.84
860415.41,519665.88,1592.84
860413.01,519665.89,1592.97
860410.65,519665.90,1593.00
860408.28,519665.91,1592.87
860405.89,519665.92,1592.94
860403.56,519665.93,1593.00
860401.20,519665.94,1592.91
860398.87,519665.94,1592.94
860396.47,519665.95,1592.87
860394.01,519665.97,1593.07
860391.71,519665.97,1592.84
860386.92,519665.99,1593.17
860384.49,519666.00,1593.10
860382.10,519665.98,1593.07
860379.77,519665.99,1593.17
860375.04,519666.01,1593.20
860372.58,519666.02,1593.36
860370.28,519666.03,1593.17
860367.89,519666.04,1593.10
860365.46,519666.05,1593.07
860363.13,519666.05,1592.87
860360.77,519666.06,1592.91
860358.44,519666.07,1592.91
860547.33,519661.59,1595.66
860544.61,519661.61,1596.88
860542.21,519661.59,1597.07
860539.72,519661.60,1597.27
860537.19,519661.61,1597.99
860534.67,519661.63,1598.52
860532.17,519661.64,1599.01
860522.56,519661.68,1599.27
860520.10,519661.66,1599.50
860517.70,519661.67,1599.60
860515.24,519661.68,1599.86
860512.84,519661.69,1599.99
860510.48,519661.70,1600.02
860508.12,519661.71,1599.99
860505.79,519661.72,1599.93
860503.46,519661.73,1599.86
860501.03,519661.74,1600.16
860498.64,519661.75,1600.16
860496.27,519661.76,1599.86
860489.12,519661.79,1600.16
860486.82,519661.79,1599.99
860484.43,519661.80,1599.93
860482.03,519661.81,1600.25
860479.64,519661.82,1599.96
860477.37,519661.83,1599.53
860474.88,519661.81,1599.93
860472.58,519661.81,1599.83
860470.22,519661.82,1599.66
860467.66,519661.84,1600.25
860465.43,519661.84,1600.12
860463.06,519661.85,1599.83
860460.83,519661.86,1599.20
860456.14,519661.87,1598.71
860453.87,519661.88,1598.52
860446.92,519661.90,1597.76
860444.65,519661.91,1597.40
860430.84,519661.95,1595.43
860419.38,519661.98,1593.59
860409.97,519662.02,1592.97
860407.54,519662.03,1593.17
860405.18,519662.04,1593.20
860402.88,519662.04,1592.91
860400.61,519662.05,1592.77
860398.22,519662.06,1592.91
860395.86,519662.07,1592.91
860393.43,519662.08,1593.00
860391.03,519662.09,1593.20
860388.64,519662.10,1593.53
860386.24,519662.11,1593.40
860383.85,519662.12,1593.50
860381.55,519662.13,1593.10
860379.19,519662.14,1593.33
860376.89,519662.14,1593.04
860374.43,519662.15,1593.07
860372.06,519662.16,1593.17
860369.70,519662.17,1593.00
860367.34,519662.18,1593.00
860364.98,519662.19,1592.97
860362.61,519662.17,1593.00
860360.28,519662.17,1593.04
860544.25,519657.45,1596.09
860531.62,519657.49,1599.17
860524.53,519657.52,1598.58
860522.17,519657.53,1598.88
860519.67,519657.54,1599.37
860517.24,519657.55,1599.60
860514.81,519657.56,1599.70
860512.39,519657.57,1599.70
860510.06,519657.58,1599.70
860507.66,519657.59,1599.73
860505.23,519657.57,1600.02
860502.87,519657.58,1600.35
860500.51,519657.59,1600.16
860498.11,519657.60,1600.06
860493.29,519657.62,1600.02
860488.69,519657.63,1599.60
860486.36,519657.64,1599.60
860484.00,519657.65,1599.60
860481.64,519657.66,1599.66
860479.21,519657.67,1599.93
860474.42,519657.69,1599.86
860472.02,519657.70,1599.93
860469.59,519657.71,1599.89
860467.30,519657.68,1599.53
860460.31,519657.71,1599.17
860458.01,519657.71,1599.07
860455.65,519657.72,1598.94
860453.28,519657.73,1598.61
860451.02,519657.74,1598.42
860444.16,519657.76,1597.30
860434.94,519657.78,1595.99
860432.61,519657.79,1595.79
860430.25,519657.80,1595.69
860414.27,519657.85,1593.23
860411.90,519657.85,1593.04
860409.47,519657.86,1593.23
860407.21,519657.87,1592.77
860395.36,519657.92,1592.94
860385.85,519657.95,1593.04
860383.45,519657.93,1592.87
860381.02,519657.94,1593.46
860378.76,519657.95,1593.10
860374.07,519657.96,1593.04
860371.64,519657.98,1592.94
860369.24,519657.99,1592.87
860366.88,519657.99,1592.87
860364.52,519658.00,1592.94
860362.15,519658.01,1592.91
860359.69,519658.02,1593.04
860359.83,519674.86,1592.97
860362.16,519674.85,1593.00
860364.49,519674.84,1592.97
860366.79,519674.83,1593.13
860369.08,519674.83,1593.23
860371.51,519674.82,1593.04
860373.84,519674.81,1593.04
860376.11,519674.80,1593.17
860378.44,519674.79,1593.27
860380.80,519674.79,1593.00
860383.10,519674.75,1593.00
860385.39,519674.74,1592.94
860387.75,519674.73,1592.97
860390.18,519674.72,1593.00
860392.45,519674.71,1593.00
860394.74,519674.71,1593.00
860397.14,519674.70,1592.97
860399.47,519674.69,1592.97
860401.73,519674.68,1592.94
860404.06,519674.67,1592.87
860406.43,519674.67,1592.91
860408.72,519674.63,1592.91
860410.92,519674.62,1593.20
860413.38,519674.61,1593.20
860415.65,519674.61,1593.10
860417.98,519674.60,1593.33
860420.21,519674.59,1593.92
860422.41,519674.59,1594.41
860424.67,519674.58,1594.84
860426.94,519674.54,1595.07
860429.23,519674.54,1595.30
860431.46,519674.53,1595.83
860433.63,519674.53,1596.51
860435.93,519674.52,1596.91
860438.26,519674.52,1596.81
860440.52,519674.51,1597.24
860454.20,519674.44,1598.84
860465.72,519674.37,1599.47
860468.05,519674.36,1599.66
860470.38,519674.36,1599.79
860472.78,519674.35,1599.47
860475.04,519674.34,1600.06
860481.87,519674.32,1600.68
860484.16,519674.31,1600.75
860486.56,519674.30,1600.48
860488.82,519674.30,1600.48
860491.15,519674.26,1600.52
860493.48,519674.25,1600.71
860495.75,519674.24,1601.11
860498.24,519674.23,1600.81
860500.54,519674.22,1600.75
860502.93,519674.21,1600.48
860505.26,519674.21,1600.71
860507.50,519674.20,1601.07
860512.22,519674.18,1600.98
860514.62,519674.17,1600.75
860516.95,519674.17,1601.04
860360.59,519670.76,1593.00
860362.92,519670.75,1593.10
860365.21,519670.75,1593.17
860367.54,519670.74,1593.17
860369.81,519670.73,1593.17
860372.11,519670.73,1593.17
860374.44,519670.72,1593.36
860376.80,519670.71,1593.04
860379.13,519670.70,1592.94
860381.49,519670.69,1592.97
860383.66,519670.66,1593.20
860386.02,519670.65,1593.27
860388.38,519670.64,1593.33
860390.74,519670.63,1593.17
860393.14,519670.62,1593.00
860395.47,519670.61,1592.94
860397.83,519670.61,1592.87
860400.16,519670.60,1592.87
860402.43,519670.59,1592.84
860404.82,519670.58,1592.81
860407.09,519670.58,1592.87
860409.45,519670.57,1592.77
860414.14,519670.55,1592.81
860416.47,519670.54,1593.00
860418.67,519670.51,1593.46
860420.93,519670.50,1593.99
860423.20,519670.49,1594.28
860425.40,519670.49,1594.81
860427.66,519670.48,1595.33
860441.28,519670.42,1597.04
860443.64,519670.41,1597.10
860445.87,519670.40,1597.24
860452.60,519670.39,1598.32
860466.41,519670.31,1599.70
860468.68,519670.31,1599.76
860470.98,519670.30,1599.57
860473.37,519670.29,1599.76
860475.67,519670.28,1600.16
860478.10,519670.27,1599.66
860480.26,519670.27,1600.19
860482.56,519670.26,1600.55
860484.92,519670.25,1600.65
860487.22,519670.21,1600.45
860489.52,519670.21,1600.65
860491.88,519670.20,1600.65
860494.18,519670.19,1600.75
860496.54,519670.18,1600.81
860498.90,519670.17,1600.65
860501.33,519670.16,1600.48
860503.63,519670.16,1600.48
860505.89,519670.15,1600.48
860508.19,519670.14,1600.94
860513.01,519670.12,1600.45
860515.28,519670.12,1600.78
860517.64,519670.11,1600.65
860520.17,519670.09,1600.29
860522.56,519670.08,1600.02
860539.53,519670.01,1598.32
860541.89,519669.97,1597.92
860544.38,519669.95,1597.56
860546.88,519669.94,1596.94
860358.90,519667.17,1592.97
860361.33,519667.16,1592.91
860363.59,519667.16,1592.94
860365.92,519667.15,1593.10
860368.25,519667.14,1593.10
860370.51,519667.10,1593.17
860372.84,519667.09,1593.36
860375.11,519667.09,1593.33
860377.41,519667.08,1593.40
860379.87,519667.07,1593.10
860382.23,519667.06,1593.04
860384.53,519667.05,1593.10
860386.79,519667.05,1593.13
860391.61,519667.03,1592.84
860393.88,519667.02,1592.97
860396.18,519667.01,1592.91
860398.51,519667.01,1592.91
860400.87,519667.00,1592.87
860403.13,519666.99,1593.07
860405.53,519666.98,1592.84
860407.89,519666.97,1592.74
860410.19,519666.93,1592.87
860412.52,519666.93,1592.94
860414.98,519666.91,1592.81
860417.14,519666.91,1593.00
860419.41,519666.91,1593.33
860421.64,519666.90,1593.86
860435.29,519666.83,1595.69
860437.52,519666.83,1596.15
860453.34,519666.75,1598.42
860455.57,519666.75,1598.81
860460.13,519666.74,1599.24
860462.40,519666.73,1599.47
860464.76,519666.72,1599.47
860467.06,519666.71,1599.76
860469.42,519666.71,1599.89
860471.85,519666.70,1599.47
860474.05,519666.69,1599.93
860476.44,519666.68,1599.86
860478.71,519666.68,1599.79
860481.04,519666.67,1600.12
860483.37,519666.66,1600.42
860485.66,519666.62,1600.25
860487.96,519666.61,1600.35
860492.62,519666.60,1600.48
860494.98,519666.59,1600.48
860497.31,519666.58,1600.39
860499.67,519666.57,1600.35
860502.04,519666.56,1600.32
860506.73,519666.55,1600.45
860509.09,519666.54,1600.39
860511.42,519666.53,1600.42
860513.75,519666.52,1600.42
860516.18,519666.51,1600.42
860518.48,519666.50,1600.42
860521.00,519666.49,1600.09
860533.01,519666.44,1598.71
860537.84,519666.42,1598.19
860540.30,519666.41,1597.83
860542.82,519666.36,1597.33
860545.15,519666.35,1597.43
860547.75,519666.34,1596.68
860359.69,519663.05,1592.97
860361.98,519663.04,1593.00
860364.35,519663.03,1592.97
860366.58,519663.03,1593.10
860369.01,519663.01,1592.97
860371.24,519663.01,1593.23
860373.60,519663.00,1593.17
860376.03,519662.99,1592.94
860378.26,519662.98,1593.20
860382.89,519662.97,1593.36
860385.18,519662.96,1593.30
860389.81,519662.95,1593.27
860392.21,519662.94,1593.17
860394.60,519662.93,1592.91
860396.93,519662.92,1592.94
860399.30,519662.91,1592.91
860401.59,519662.91,1592.84
860403.92,519662.90,1592.97
860413.27,519662.83,1593.17
860415.70,519662.85,1592.87
860420.13,519662.81,1593.86
860431.42,519662.78,1595.23
860447.21,519662.71,1597.92
860454.03,519662.70,1598.55
860460.99,519662.67,1599.20
860463.15,519662.67,1599.76
860465.38,519662.63,1600.02
860467.81,519662.62,1600.09
860470.24,519662.64,1599.60
860472.47,519662.61,1599.83
860474.84,519662.60,1599.93
860477.23,519662.59,1599.60
860479.50,519662.58,1599.96
860481.73,519662.58,1600.32
860484.19,519662.56,1600.06
860486.52,519662.56,1600.06
860488.85,519662.55,1600.12
860491.18,519662.54,1600.32
860498.23,519662.52,1600.12
860500.43,519662.51,1600.25
860502.89,519662.50,1599.93
860505.22,519662.49,1599.99
860507.55,519662.48,1600.09
860509.92,519662.48,1600.06
860512.25,519662.47,1600.06
860514.67,519662.46,1599.96
860517.04,519662.45,1599.73
860519.50,519662.44,1599.66
860521.93,519662.42,1599.47
860524.39,519662.41,1598.94
860526.88,519662.40,1598.55
860533.87,519662.38,1598.81
860536.33,519662.36,1598.29
860538.83,519662.35,1597.73
860541.29,519662.34,1597.30
860543.78,519662.29,1597.04
860546.24,519662.28,1596.38
860360.31,519658.96,1593.04
860362.71,519658.95,1592.97
860365.10,519658.94,1592.84
860367.37,519658.93,1592.84
860369.67,519658.92,1592.97
860372.06,519658.91,1592.91
860374.36,519658.91,1593.04
860379.02,519658.86,1593.07
860381.28,519658.85,1593.17
860385.97,519658.84,1593.20
860388.24,519658.83,1593.40
860392.90,519658.81,1593.46
860395.39,519658.80,1592.94
860397.69,519658.79,1593.00
860404.55,519658.78,1593.00
860406.94,519658.77,1592.94
860409.21,519658.76,1593.23
860429.81,519658.67,1595.60
860445.57,519658.63,1597.70
860447.93,519658.62,1597.76
860450.10,519658.62,1598.48
860452.43,519658.61,1598.61
860454.76,519658.60,1598.71
860456.99,519658.57,1599.04
860459.32,519658.56,1599.24
860461.58,519658.55,1599.47
860463.81,519658.55,1599.89
860468.50,519658.53,1599.66
860470.90,519658.52,1599.96
860473.16,519658.51,1599.89
860475.53,519658.51,1599.89
860480.22,519658.49,1599.79
860482.62,519658.48,1599.73
860484.94,519658.47,1599.76
860487.34,519658.46,1599.66
860494.30,519658.44,1600.09
860496.56,519658.43,1600.29
860498.99,519658.42,1600.09
860501.29,519658.42,1600.22
860503.62,519658.41,1600.12
860506.14,519658.39,1599.73
860508.44,519658.39,1599.60
860510.74,519658.38,1599.79
860513.13,519658.37,1599.73
860515.46,519658.36,1599.73
860517.89,519658.35,1599.53
860520.25,519658.34,1599.27
860522.78,519658.33,1598.84
860527.41,519658.31,1598.97
860537.22,519658.27,1597.63
860544.54,519658.23,1596.15
860360.62,519655.07,1592.91
860365.15,519655.06,1593.17
860367.48,519655.05,1593.00
860369.81,519655.05,1593.13
860586.76,520003.11,1600.81
860589.09,520003.17,1600.75
860596.38,520003.30,1600.78
860598.81,520003.35,1600.98
860601.21,520003.38,1601.04
860588.06,520007.04,1601.11
860592.63,520007.13,1600.58
860595.03,520007.18,1600.09
860597.42,520007.24,1600.32
860599.95,520007.29,1600.88
860602.28,520007.31,1600.75
860589.07,520012.00,1601.07
860591.47,520012.05,1600.91
860593.74,520012.11,1600.48
860596.10,520012.17,1600.39
860598.47,520012.23,1600.45
860600.96,520012.25,1600.58
860588.16,520016.49,1601.30
860590.56,520016.55,1601.27
860592.86,520016.60,1601.01
860602.22,520002.07,1600.84
860599.82,520002.04,1600.84
860597.45,520001.99,1600.78
860595.06,520001.96,1600.48
860592.69,520001.91,1600.58
860590.46,520001.85,1600.78
860588.13,520001.82,1601.01
860602.12,520006.43,1600.88
860599.76,520006.38,1600.98
860597.26,520006.36,1600.39
860594.80,520006.30,1600.09
860587.90,520006.16,1601.11
860599.55,520011.21,1600.62
860597.12,520011.15,1600.29
860594.76,520011.13,1600.45
860592.56,520011.07,1600.68
860590.29,520011.04,1600.98
860587.96,520010.98,1601.17
860594.48,520015.86,1600.75
860592.28,520015.83,1601.11
860589.95,520015.78,1601.44
860587.55,520015.72,1601.34
860656.73,520000.02,1598.29
860661.29,520000.10,1597.76
860663.66,520000.16,1597.66
860665.96,520000.22,1597.27
860668.29,520000.28,1596.71
860670.52,520000.34,1596.38
860672.82,520000.40,1595.96
860675.25,520000.42,1595.83
860677.58,520000.48,1595.69
860679.88,520000.53,1595.33
860682.15,520000.59,1594.71
860684.48,520000.62,1594.41
860686.78,520000.68,1594.05
860696.07,520000.88,1593.04
860698.34,520000.94,1592.58
860700.71,520000.99,1592.48
860703.10,520001.05,1592.28
860705.47,520001.07,1592.02
860707.67,520001.14,1591.56
860710.00,520001.19,1591.46
860712.43,520001.21,1591.76
860714.86,520001.27,1591.69
860603.51,520003.44,1600.62
860605.84,520003.49,1600.09
860608.14,520003.55,1599.96
860610.57,520003.61,1600.09
860612.90,520003.63,1599.96
860615.20,520003.69,1599.53
860617.66,520003.74,1599.53
860619.96,520003.80,1599.43
860622.32,520003.86,1599.37
860624.75,520003.88,1599.53
860627.09,520003.94,1599.37
860629.58,520003.99,1599.43
860631.85,520004.02,1599.20
860634.18,520004.08,1599.01
860636.54,520004.13,1598.97
860638.88,520004.19,1598.91
860641.24,520004.21,1598.81
860643.60,520004.27,1598.71
860646.00,520004.33,1598.65
860648.50,520004.41,1598.91
860650.90,520004.44,1598.97
860653.26,520004.49,1598.58
860655.43,520004.56,1597.86
860657.76,520004.61,1597.56
860660.22,520004.63,1598.12
860662.55,520004.69,1597.86
860667.12,520004.81,1596.94
860671.88,520004.92,1596.48
860676.48,520005.01,1595.99
860678.65,520005.07,1595.27
860680.95,520005.13,1594.71
860683.31,520005.19,1594.58
860685.58,520005.21,1594.18
860695.00,520005.44,1593.40
860697.37,520005.46,1593.66
860699.73,520005.52,1593.30
860702.10,520005.58,1592.91
860704.36,520005.64,1592.41
860706.66,520005.70,1592.12
860708.96,520005.72,1592.05
860711.36,520005.78,1592.08
860713.76,520005.83,1592.25
860716.15,520005.86,1591.99
860604.52,520007.38,1600.32
860606.88,520007.43,1600.22
860609.25,520007.49,1600.06
860611.64,520007.54,1599.76
860614.04,520007.57,1599.66
860616.44,520007.62,1599.70
860618.84,520007.68,1599.66
860621.10,520007.74,1599.43
860623.53,520007.76,1599.50
860625.86,520007.82,1599.50
860628.13,520007.88,1599.17
860630.63,520007.93,1599.24
860632.99,520007.95,1599.14
860635.39,520008.01,1598.97
860637.72,520008.07,1598.84
860640.02,520008.13,1598.71
860642.42,520008.18,1598.45
860644.71,520008.21,1598.29
860647.18,520008.29,1598.55
860649.58,520008.35,1598.61
860651.97,520008.37,1598.68
860654.30,520008.43,1598.19
860658.97,520008.55,1597.96
860661.33,520008.60,1597.70
860663.63,520008.66,1597.17
860665.87,520008.72,1596.61
860668.13,520008.75,1596.28
860670.50,520008.81,1595.86
860672.89,520008.86,1595.86
860675.22,520008.92,1595.86
860677.62,520008.94,1595.60
860679.95,520009.00,1595.33
860682.35,520009.06,1595.46
860684.62,520009.12,1594.97
860686.85,520009.18,1594.51
860689.15,520009.20,1594.18
860691.51,520009.26,1594.12
860693.88,520009.32,1593.89
860696.24,520009.37,1593.86
860698.51,520009.40,1593.66
860700.91,520009.45,1593.40
860703.34,520009.51,1593.23
860705.64,520009.57,1592.94
860707.97,520009.63,1592.81
860710.30,520009.65,1592.54
860712.73,520009.71,1592.58
860715.09,520009.76,1592.71
860608.06,520012.42,1600.12
860610.45,520012.47,1600.06
860612.85,520012.49,1600.06
860615.21,520012.55,1600.06
860617.51,520012.61,1599.89
860619.91,520012.67,1599.60
860622.28,520012.69,1599.53
860624.64,520012.75,1599.37
860626.97,520012.80,1599.30
860629.34,520012.86,1599.43
860631.77,520012.92,1599.30
860634.10,520012.94,1599.11
860636.50,520013.00,1599.04
860638.86,520013.05,1598.81
860641.19,520013.11,1598.61
860643.56,520013.17,1598.52
860645.86,520013.23,1598.35
860648.22,520013.28,1598.15
860650.55,520013.34,1598.06
860657.65,520013.48,1597.66
860659.98,520013.54,1597.43
860662.24,520013.60,1597.17
860664.61,520013.65,1596.81
860666.94,520013.68,1596.42
860669.24,520013.74,1596.25
860671.60,520013.79,1596.22
860673.97,520013.85,1595.96
860676.33,520013.91,1595.83
860678.70,520013.93,1595.66
860681.00,520013.99,1595.56
860683.39,520014.04,1595.43
860685.79,520014.10,1595.23
860688.03,520014.16,1594.91
860690.39,520014.18,1594.81
860692.69,520014.24,1594.45
860695.18,520014.30,1594.58
860697.45,520014.36,1594.28
860699.75,520014.38,1594.15
860702.21,520014.43,1593.96
860704.58,520014.49,1593.86
860706.88,520014.55,1593.66
860709.24,520014.61,1593.69
860711.64,520014.63,1593.92
860714.10,520014.68,1593.99
860614.27,520017.04,1600.19
860616.67,520017.10,1600.06
860619.00,520017.16,1599.89
860621.37,520017.18,1599.70
860623.70,520017.24,1599.63
860715.61,520000.26,1591.53
860713.25,520000.20,1591.66
860710.89,520000.15,1591.46
860708.49,520000.12,1591.40
860706.19,520000.07,1591.82
860703.96,520000.00,1592.18
860715.38,520004.37,1591.89
860713.09,520004.34,1592.15
860710.72,520004.29,1591.89
860708.36,520004.26,1591.76
860706.06,520004.21,1591.92
860703.73,520004.15,1592.54
860701.53,520004.12,1592.94
860699.33,520004.06,1593.13
860696.89,520004.00,1593.20
860694.56,520003.98,1593.50
860692.26,520003.92,1593.56
860683.10,520003.75,1594.41
860680.80,520003.69,1594.71
860678.60,520003.63,1595.33
860676.50,520003.59,1596.09
860674.17,520003.54,1596.22
860671.90,520003.48,1596.61
860667.37,520003.39,1597.17
860665.01,520003.33,1597.30
860662.74,520003.31,1597.79
860660.51,520003.25,1597.92
860655.81,520003.16,1598.15
860653.58,520003.10,1598.55
860651.21,520003.05,1598.97
860648.91,520003.02,1599.01
860646.55,520002.96,1598.81
860644.22,520002.94,1598.88
860641.85,520002.88,1598.88
860639.52,520002.86,1598.94
860637.16,520002.80,1599.04
860634.70,520002.75,1599.01
860632.43,520002.72,1599.07
860630.26,520002.62,1599.50
860627.86,520002.57,1599.47
860625.53,520002.54,1599.43
860623.13,520002.49,1599.37
860620.74,520002.47,1599.37
860618.47,520002.41,1599.57
860616.07,520002.35,1599.57
860613.84,520002.32,1599.70
860611.51,520002.26,1599.99
860609.11,520002.21,1600.09
860606.75,520002.19,1599.99
860604.42,520002.13,1600.35
860715.23,520008.77,1592.41
860712.90,520008.72,1592.38
860710.60,520008.69,1592.38
860708.36,520008.63,1592.68
860706.07,520008.60,1592.77
860703.73,520008.54,1592.94
860701.47,520008.49,1593.20
860699.17,520008.46,1593.56
860696.84,520008.40,1593.76
860694.50,520008.34,1593.82
860692.17,520008.32,1593.99
860689.84,520008.26,1593.92
860687.51,520008.20,1594.18
860685.28,520008.18,1594.71
860680.74,520008.06,1595.23
860678.41,520008.03,1595.46
860676.08,520007.97,1595.83
860673.78,520007.91,1595.99
860671.48,520007.89,1595.89
860669.18,520007.83,1596.05
860667.02,520007.77,1596.55
860664.75,520007.74,1597.04
860662.52,520007.68,1597.60
860660.25,520007.62,1597.92
860653.32,520007.48,1598.45
860651.12,520007.45,1598.81
860648.69,520007.39,1598.71
860646.26,520007.34,1598.42
860643.90,520007.31,1598.32
860641.57,520007.26,1598.61
860639.27,520007.20,1598.84
860636.94,520007.17,1598.88
860634.60,520007.12,1599.04
860632.30,520007.06,1599.17
860629.91,520007.00,1599.20
860627.57,520006.94,1599.20
860625.37,520006.88,1599.63
860622.91,520006.86,1599.47
860620.55,520006.80,1599.43
860618.25,520006.75,1599.70
860615.92,520006.72,1599.63
860613.58,520006.66,1599.66
860611.25,520006.64,1599.96
860608.99,520006.58,1600.19
860606.59,520006.52,1600.16
860604.29,520006.50,1600.25
860710.78,520013.51,1593.50
860708.45,520013.45,1593.40
860706.12,520013.39,1593.53
860703.79,520013.37,1593.66
860701.59,520013.31,1593.92
860699.22,520013.28,1594.02
860696.86,520013.23,1594.18
860694.59,520013.17,1594.35
860692.19,520013.14,1594.35
860689.96,520013.08,1594.68
860687.66,520013.02,1594.81
860685.30,520013.00,1594.94
860683.06,520012.94,1595.43
860680.80,520012.88,1595.60
860678.47,520012.85,1595.60
860676.13,520012.80,1595.79
860673.80,520012.74,1595.89
860671.47,520012.71,1596.12
860669.14,520012.66,1596.19
860666.84,520012.60,1596.35
860664.54,520012.57,1596.74
860662.41,520012.51,1597.27
860660.08,520012.45,1597.53
860657.78,520012.39,1597.70
860655.51,520012.36,1597.83
860650.88,520012.28,1598.09
860648.52,520012.22,1598.22
860646.18,520012.17,1598.35
860643.89,520012.14,1598.38
860641.52,520012.08,1598.55
860639.19,520012.02,1598.78
860636.86,520011.97,1599.01
860634.49,520011.94,1599.04
860632.19,520011.88,1599.24
860629.86,520011.79,1599.40
860627.50,520011.77,1599.30
860625.20,520011.71,1599.37
860622.93,520011.68,1599.47
860620.60,520011.63,1599.57
860618.24,520011.57,1599.76
860615.97,520011.54,1599.93
860613.61,520011.49,1600.02
860611.24,520011.43,1600.02
860608.91,520011.40,1600.12
860606.55,520011.35,1600.25
860659.73,520017.22,1597.60
860657.43,520017.16,1597.66
860655.10,520017.14,1597.86
860652.77,520017.08,1598.02
860650.50,520017.02,1598.25
860648.14,520016.99,1598.42
860645.87,520016.93,1598.71
860643.61,520016.87,1599.17
860641.21,520016.85,1599.01
860638.91,520016.79,1598.97
860636.55,520016.74,1599.07
860634.22,520016.71,1599.34
860631.85,520016.65,1599.43
860629.45,520016.60,1599.34
860627.09,520016.54,1599.37
860624.76,520016.48,1599.40
860622.56,520016.42,1599.73
860620.19,520016.40,1599.76
860617.89,520016.34,1600.09
860615.59,520016.28,1600.25
860587.94,519772.19,1595.30
860592.87,519772.26,1595.79
860595.33,519772.32,1596.02
860587.06,519777.50,1595.53
860591.89,519777.58,1595.76
860594.35,519777.63,1595.79
860589.79,519781.85,1595.43
860592.12,519781.90,1595.33
860588.46,519786.55,1594.78
860590.82,519786.57,1594.78
860593.16,519786.63,1594.74
860595.52,519786.69,1594.58
860592.62,519791.44,1594.32
860594.95,519791.50,1594.22
860591.27,519796.47,1593.66
860593.63,519796.49,1593.69
860596.03,519796.55,1593.82
860591.56,519771.29,1595.89
860586.73,519771.21,1595.50
860594.05,519776.49,1595.86
860593.99,519780.73,1595.37
860591.66,519780.67,1595.60
860589.42,519780.61,1595.86
860587.02,519780.59,1595.50
860592.76,519785.49,1594.74
860590.43,519785.44,1595.10
860588.09,519785.38,1595.17
860595.61,519790.46,1594.41
860593.31,519790.43,1594.58
860590.81,519790.38,1594.25
860595.20,519795.30,1593.99
860592.80,519795.24,1593.86
860590.41,519795.22,1593.73
860595.48,519799.88,1593.50
860593.05,519799.83,1593.46
860590.72,519799.80,1593.46
860588.32,519799.75,1593.23
860588.19,519800.74,1593.13
860590.65,519800.76,1593.56
860593.05,519800.81,1593.36
860595.44,519800.87,1593.40
860589.47,519806.01,1593.20
860591.80,519806.07,1593.20
860594.13,519806.09,1592.97
860596.53,519806.15,1592.91
860588.28,519810.87,1592.77
860590.71,519810.93,1592.61
860593.10,519810.95,1592.54
860595.47,519811.01,1592.45
860588.19,519815.60,1592.31
860590.62,519815.62,1592.22
860592.92,519815.68,1591.99
860595.26,519815.74,1591.76
860587.27,519820.59,1592.41
860589.60,519820.61,1592.25
860591.93,519820.67,1592.05
860594.23,519820.73,1591.82
860596.63,519820.75,1591.82
860588.65,519825.93,1592.25
860590.98,519825.98,1591.92
860593.38,519826.04,1591.72
860595.71,519826.06,1591.72
860587.29,519830.47,1592.45
860589.55,519830.49,1592.02
860592.01,519830.55,1592.05
860594.41,519830.60,1591.76
860596.74,519830.66,1591.72
860588.76,519835.64,1592.71
860591.09,519835.69,1592.54
860593.49,519835.75,1592.61
860595.95,519835.77,1592.68
860587.80,519840.59,1593.46
860590.13,519840.65,1592.97
860592.53,519840.67,1592.81
860594.89,519840.73,1592.81
860597.19,519840.79,1592.45
860592.88,519845.62,1593.96
860595.18,519845.67,1593.69
860591.75,519850.25,1594.91
860594.11,519850.30,1594.91
860588.70,519855.43,1595.40
860593.59,519855.50,1595.53
860587.74,519860.48,1596.22
860589.97,519860.54,1595.63
860586.89,519870.06,1597.53
860589.26,519870.11,1597.56
860596.38,519870.25,1596.97
860598.68,519870.31,1596.74
860588.15,519875.43,1598.22
860590.41,519875.49,1597.83
860592.78,519875.55,1597.27
860595.11,519875.57,1597.24
860587.25,519880.32,1598.52
860589.55,519880.38,1598.25
860591.85,519880.40,1597.96
860594.11,519880.46,1597.53
860588.27,519884.68,1598.55
860590.61,519884.74,1598.32
860592.90,519884.80,1598.15
860595.30,519884.82,1597.92
860597.73,519884.88,1598.35
860595.38,519805.00,1592.97
860593.01,519804.98,1593.13
860590.78,519804.92,1593.36
860588.42,519804.90,1593.33
860595.20,519809.87,1592.61
860592.84,519809.81,1592.71
860590.44,519809.76,1592.84
860588.11,519809.73,1593.00
860596.23,519814.50,1591.79
860593.84,519814.44,1591.99
860591.51,519814.41,1592.18
860589.21,519814.36,1592.35
860586.87,519814.30,1592.38
860596.34,519819.81,1591.79
860594.00,519819.78,1591.86
860591.67,519819.73,1592.08
860589.41,519819.70,1592.28
860587.11,519819.64,1592.41
860596.29,519824.77,1591.76
860593.93,519824.71,1591.72
860591.60,519824.68,1591.89
860589.33,519824.62,1592.22
860587.00,519824.60,1592.41
860596.08,519829.27,1591.76
860593.68,519829.21,1591.76
860591.35,519829.19,1591.69
860589.15,519829.13,1592.12
860586.82,519829.10,1592.45
860596.41,519834.61,1592.38
860594.04,519834.55,1592.45
860591.61,519834.53,1592.51
860589.25,519834.47,1592.54
860587.02,519834.44,1592.84
860596.04,519839.71,1592.48
860593.75,519839.68,1592.74
860591.35,519839.62,1592.71
860589.02,519839.60,1592.97
860586.78,519839.54,1593.46
860595.37,519844.36,1593.46
860593.04,519844.30,1593.69
860590.67,519844.27,1594.15
860592.90,519849.22,1594.97
860590.53,519849.17,1595.10
860598.19,519854.67,1595.96
860588.60,519854.51,1595.43
860590.43,519859.41,1595.43
860588.10,519859.39,1595.92
860588.29,519864.27,1596.55
860587.69,519869.15,1597.47
860594.31,519874.25,1597.01
860589.78,519874.13,1597.86
860587.55,519874.11,1598.15
860594.33,519879.14,1597.53
860591.97,519879.12,1597.76
860589.70,519879.06,1598.15
860587.47,519879.03,1598.48
860594.48,519883.80,1597.99
860592.15,519883.77,1598.19
860589.92,519883.71,1598.38
860587.59,519883.69,1598.61
860599.21,519890.15,1598.35
860588.30,519894.82,1598.65
860590.63,519894.88,1598.25
860588.28,519899.49,1598.78
860590.65,519899.54,1598.42
860592.98,519899.57,1598.35
860595.34,519899.62,1598.58
860597.80,519899.64,1598.61
860589.69,519904.69,1598.94
860592.06,519904.75,1598.84
860594.42,519904.77,1598.68
860595.59,519909.69,1599.07
860597.96,519909.72,1599.20
860596.75,519914.18,1599.47
860599.12,519914.24,1599.57
860593.08,519919.35,1599.53
860595.44,519919.41,1599.40
860597.97,519919.43,1599.89
860588.43,519924.13,1600.58
860590.77,519924.19,1600.39
860593.13,519924.21,1600.22
860595.59,519924.26,1600.35
860598.06,519924.32,1600.78
860600.39,519924.34,1600.78
860587.13,519928.70,1600.98
860589.50,519928.72,1601.27
860591.86,519928.78,1601.14
860594.20,519928.84,1600.91
860596.62,519928.86,1601.01
860599.05,519928.91,1601.24
860588.36,519933.35,1602.03
860590.73,519933.41,1601.80
860593.03,519933.43,1601.57
860595.26,519933.50,1601.44
860597.72,519933.55,1601.44
860600.15,519933.57,1601.47
860587.38,519938.54,1602.22
860589.81,519938.59,1602.45
860592.21,519938.61,1602.52
860599.30,519938.75,1602.09
860592.77,519943.03,1602.42
860595.20,519943.05,1602.62
860597.53,519943.11,1602.62
860594.04,519947.78,1602.68
860596.50,519947.80,1602.71
860598.93,519947.85,1602.91
860597.80,519952.48,1603.14
860600.13,519952.54,1603.17
860598.50,519957.22,1602.71
860600.80,519957.25,1602.55
860596.82,519961.97,1602.62
860599.18,519962.02,1602.42
860601.58,519962.05,1602.75
860593.25,519966.54,1602.42
860595.68,519966.56,1602.65
860598.08,519966.62,1602.58
860600.48,519966.68,1602.35
860591.54,519893.70,1598.19
860589.21,519893.68,1598.52
860597.48,519898.70,1598.38
860595.11,519898.65,1598.45
860592.68,519898.62,1598.32
860590.39,519898.57,1598.38
860588.05,519898.54,1598.78
860592.84,519903.71,1598.65
860590.51,519903.68,1598.91
860588.18,519903.62,1599.04
860599.59,519908.48,1599.01
860597.16,519908.43,1598.88
860594.80,519908.40,1598.75
860587.77,519908.26,1598.91
860599.58,519913.18,1599.50
860597.18,519913.15,1599.40
860599.67,519918.36,1600.16
860597.18,519918.31,1599.66
860594.78,519918.28,1599.40
860592.45,519918.22,1599.73
860598.81,519923.18,1600.71
860596.35,519923.12,1600.39
860593.92,519923.10,1600.12
860591.62,519923.04,1600.25
860598.06,519927.60,1601.14
860595.63,519927.58,1600.81
860593.24,519927.55,1600.75
860590.97,519927.49,1601.04
860588.57,519927.44,1601.07
860600.06,519932.69,1601.47
860597.66,519932.63,1601.37
860595.36,519932.61,1601.44
860593.07,519932.55,1601.50
860590.77,519932.52,1601.70
860588.40,519932.46,1601.86
860600.05,519937.61,1601.96
860597.72,519937.59,1601.96
860599.66,519941.86,1602.49
860597.33,519941.80,1602.71
860599.66,519946.91,1602.91
860597.26,519946.86,1602.98
860594.86,519946.83,1602.78
860592.50,519946.78,1602.88
860599.09,519951.72,1603.24
860596.62,519951.67,1603.04
860587.10,519951.51,1602.75
860601.19,519956.02,1602.78
860598.89,519955.96,1603.11
860596.53,519955.94,1602.75
860600.49,519961.00,1602.65
860595.80,519960.92,1602.62
860598.24,519965.63,1602.68
860595.88,519965.57,1602.68
860593.45,519965.55,1602.42
860591.15,519965.53,1602.35
860600.98,519970.07,1602.16
860598.78,519970.01,1602.58
860600.20,519971.34,1602.29
860593.45,519975.82,1602.49
860598.17,519975.90,1602.39
860600.60,519975.96,1602.22
860594.96,519980.04,1602.03
860597.22,519980.10,1601.63
860599.49,519980.13,1601.30
860601.85,519980.19,1601.24
860588.48,519984.97,1601.76
860590.95,519985.03,1601.80
860593.31,519985.08,1601.76
860595.64,519985.11,1601.47
860597.91,519985.17,1601.14
860600.27,519985.22,1600.94
860587.08,519989.25,1601.17
860589.51,519989.31,1601.37
860591.90,519989.36,1601.30
860594.23,519989.39,1601.11
860586.92,519993.79,1600.91
860589.45,519993.84,1601.53
860591.78,519993.86,1601.30
860594.08,519993.92,1600.71
860596.48,519993.98,1600.94
860598.78,519994.03,1600.39
860601.14,519994.06,1600.48
860592.72,519998.69,1600.75
860594.96,519998.75,1600.35
860597.42,519998.80,1600.35
860599.85,519998.86,1600.35
860602.18,519998.88,1600.45
860593.44,519974.64,1602.62
860598.15,519979.25,1601.63
860595.82,519979.20,1601.80
860593.58,519979.17,1602.26
860602.05,519984.18,1601.17
860599.75,519984.13,1601.11
860597.42,519984.10,1601.30
860595.02,519984.04,1601.73
860592.72,519983.99,1601.86
860590.35,519983.96,1601.73
860588.02,519983.90,1601.83
860596.99,519988.45,1601.17
860594.76,519988.42,1601.40
860592.33,519988.36,1601.27
860590.00,519988.31,1601.60
860587.64,519988.28,1601.34
860600.33,519993.13,1600.52
860597.93,519993.08,1600.62
860593.30,519992.99,1600.94
860591.10,519992.93,1601.47
860588.80,519992.91,1601.40
860602.41,519997.92,1600.45
860599.95,519997.90,1600.29
860597.55,519997.85,1600.22
860595.26,519997.82,1600.42
860593.02,519997.76,1600.81
860705.58,519765.33,1590.41
860707.88,519765.39,1590.12
860710.24,519765.44,1590.15
860712.64,519765.47,1589.92
860598.38,519768.05,1595.66
860600.58,519768.12,1595.33
860603.14,519768.17,1595.86
860605.60,519768.19,1596.05
860615.03,519768.41,1595.33
860617.29,519768.44,1594.97
860619.56,519768.50,1594.45
860622.06,519768.55,1594.71
860624.39,519768.61,1594.41
860626.65,519768.64,1593.92
860628.95,519768.70,1593.73
860631.29,519768.76,1593.23
860647.90,519769.08,1592.54
860650.23,519769.14,1592.38
860652.47,519769.17,1591.92
860654.83,519769.23,1591.79
860657.20,519769.28,1591.59
860659.56,519769.34,1591.43
860661.86,519769.37,1591.04
860664.16,519769.43,1590.87
860666.49,519769.48,1590.61
860668.89,519769.54,1590.84
860671.22,519769.56,1590.61
860673.55,519769.62,1590.05
860675.85,519769.68,1590.12
860678.31,519769.73,1590.31
860680.68,519769.76,1590.21
860683.08,519769.81,1590.12
860685.44,519769.87,1589.99
860687.87,519769.89,1590.35
860692.57,519770.01,1590.05
860694.93,519770.06,1590.21
860697.46,519770.08,1590.38
860699.89,519770.14,1590.54
860702.29,519770.19,1590.51
860704.55,519770.25,1590.28
860706.88,519770.28,1590.21
860709.25,519770.33,1590.12
860711.61,519770.39,1590.18
860714.04,519770.44,1589.99
860597.69,519772.37,1595.89
860600.06,519772.43,1595.69
860602.42,519772.46,1595.86
860604.82,519772.51,1596.22
860607.22,519772.57,1596.09
860609.68,519772.59,1595.99
860611.98,519772.65,1595.76
860614.28,519772.70,1595.60
860616.68,519772.76,1595.27
860618.97,519772.79,1594.84
860621.27,519772.85,1594.45
860623.61,519772.90,1594.12
860626.04,519772.96,1594.22
860628.33,519772.98,1593.86
860630.54,519773.05,1593.23
860644.98,519773.34,1593.30
860647.35,519773.37,1593.10
860649.55,519773.43,1592.51
860651.85,519773.49,1592.08
860668.24,519773.83,1591.00
860670.63,519773.88,1590.84
860672.87,519773.91,1590.18
860675.26,519773.96,1590.18
860677.60,519774.02,1590.28
860680.12,519774.07,1590.58
860682.49,519774.10,1590.41
860684.89,519774.15,1590.58
860687.22,519774.21,1590.31
860689.61,519774.23,1590.38
860692.04,519774.29,1590.38
860694.44,519774.34,1590.54
860696.68,519774.41,1590.25
860699.07,519774.43,1590.28
860701.50,519774.48,1590.48
860703.87,519774.54,1590.15
860706.23,519774.56,1590.25
860708.63,519774.62,1590.44
860710.99,519774.68,1590.12
860713.52,519774.73,1590.87
860596.68,519777.69,1595.76
860598.98,519777.75,1595.30
860601.18,519777.78,1594.64
860603.61,519777.83,1595.07
860606.17,519777.88,1595.50
860608.63,519777.90,1595.69
860617.96,519778.10,1594.78
860627.32,519778.30,1593.92
860629.78,519778.35,1594.02
860655.24,519778.90,1590.61
860667.16,519779.14,1590.61
860669.49,519779.20,1590.38
860671.82,519779.23,1590.08
860674.25,519779.28,1590.12
860676.58,519779.34,1589.89
860678.98,519779.36,1590.21
860681.38,519779.42,1590.02
860683.90,519779.47,1590.51
860686.30,519779.52,1590.54
860688.57,519779.55,1590.08
860691.00,519779.61,1590.31
860693.40,519779.66,1590.21
860695.73,519779.69,1590.15
860698.12,519779.74,1590.15
860700.55,519779.80,1590.18
860702.89,519779.85,1590.18
860705.28,519779.88,1590.21
860707.62,519779.93,1590.15
860709.98,519779.99,1590.08
860712.47,519780.01,1590.38
860599.38,519782.04,1595.23
860601.78,519782.09,1595.33
860604.01,519782.15,1594.97
860606.41,519782.21,1595.04
860608.80,519782.23,1595.10
860611.40,519782.28,1595.50
860613.66,519782.34,1595.10
860615.90,519782.37,1594.74
860655.70,519783.21,1591.07
860658.13,519783.27,1590.97
860660.53,519783.29,1591.13
860662.83,519783.35,1590.74
860665.13,519783.41,1590.35
860667.42,519783.43,1590.15
860669.85,519783.49,1590.15
860672.22,519783.55,1590.12
860674.55,519783.60,1589.92
860677.01,519783.62,1589.95
860679.28,519783.68,1589.69
860681.68,519783.74,1589.72
860684.07,519783.76,1589.99
860689.06,519783.87,1590.44
860691.43,519783.92,1590.54
860693.76,519783.95,1590.38
860696.09,519784.01,1590.18
860698.49,519784.06,1590.21
860700.85,519784.09,1590.31
860703.25,519784.14,1590.21
860705.68,519784.20,1590.28
860708.05,519784.25,1590.21
860710.41,519784.28,1590.35
860712.84,519784.36,1590.67
860597.98,519786.71,1594.81
860600.48,519786.76,1595.20
860602.84,519786.82,1595.20
860605.17,519786.84,1594.87
860607.54,519786.90,1594.74
860609.87,519786.96,1594.81
860612.33,519787.01,1594.81
860614.63,519787.04,1594.28
860616.93,519787.09,1594.05
860619.26,519787.15,1593.79
860621.50,519787.18,1593.36
860623.89,519787.24,1593.33
860626.19,519787.29,1593.33
860633.45,519787.43,1593.46
860635.75,519787.49,1592.87
860638.15,519787.51,1592.71
860640.48,519787.57,1592.41
860642.84,519787.62,1592.35
860645.17,519787.68,1592.28
860647.54,519787.70,1592.15
860649.84,519787.76,1591.82
860652.10,519787.82,1591.36
860654.60,519787.84,1591.49
860656.80,519787.90,1591.17
860659.13,519787.96,1590.84
860661.46,519788.02,1590.44
860663.79,519788.05,1590.15
860666.13,519788.10,1590.02
860668.46,519788.16,1589.89
860670.89,519788.18,1590.15
860673.29,519788.24,1590.28
860675.62,519788.30,1590.12
860678.05,519788.35,1589.95
860680.38,519788.38,1589.92
860682.81,519788.43,1589.95
860685.31,519788.48,1590.12
860687.60,519788.51,1590.02
860689.97,519788.57,1589.95
860692.40,519788.62,1590.05
860694.80,519788.68,1590.15
860697.26,519788.70,1590.54
860702.09,519788.81,1590.67
860704.35,519788.83,1590.35
860706.88,519788.88,1590.77
860709.21,519788.94,1590.64
860711.51,519789.00,1590.38
860713.97,519789.05,1590.44
860597.32,519791.55,1594.15
860599.74,519791.58,1594.25
860602.11,519791.63,1594.18
860606.74,519791.72,1593.89
860609.20,519791.77,1593.92
860611.63,519791.82,1593.99
860614.06,519791.88,1594.02
860616.33,519791.91,1593.69
860618.63,519791.96,1593.33
860621.03,519792.02,1593.13
860623.45,519792.04,1593.40
860625.92,519792.10,1593.36
860628.32,519792.15,1593.36
860630.68,519792.21,1593.27
860633.08,519792.23,1593.20
860635.34,519792.29,1592.91
860637.58,519792.35,1592.31
860649.43,519792.57,1591.89
860651.76,519792.63,1591.43
860654.03,519792.69,1591.00
860656.29,519792.71,1590.44
860658.63,519792.77,1590.41
860660.99,519792.83,1590.28
860663.29,519792.85,1590.08
860665.72,519792.91,1590.44
860668.12,519792.96,1590.25
860670.52,519793.02,1590.25
860672.85,519793.04,1590.02
860675.21,519793.10,1589.82
860677.67,519793.15,1590.38
860679.94,519793.18,1589.82
860682.40,519793.23,1590.15
860684.80,519793.29,1590.12
860687.16,519793.31,1590.18
860689.53,519793.37,1590.15
860691.99,519793.42,1590.28
860694.39,519793.45,1590.51
860696.79,519793.50,1590.41
860699.22,519793.56,1590.35
860701.55,519793.58,1590.35
860703.91,519793.64,1590.31
860706.38,519793.69,1590.61
860708.77,519793.78,1590.48
860711.14,519793.80,1590.54
860713.47,519793.86,1590.51
860598.39,519796.61,1593.69
860600.72,519796.63,1593.66
860605.58,519796.74,1593.56
860607.95,519796.76,1593.73
860610.41,519796.82,1593.99
860612.71,519796.88,1593.82
860615.11,519796.90,1593.56
860617.44,519796.96,1593.30
860619.94,519797.01,1593.73
860622.33,519797.07,1593.66
860624.63,519797.09,1593.30
860627.00,519797.15,1593.10
860629.36,519797.20,1593.10
860631.73,519797.26,1592.81
860634.06,519797.29,1592.41
860636.39,519797.34,1592.35
860638.75,519797.40,1592.05
860641.05,519797.43,1591.69
860648.18,519797.56,1591.79
860650.54,519797.62,1591.40
860664.53,519797.90,1590.08
860666.83,519797.96,1589.92
860671.59,519798.04,1589.85
860676.52,519798.15,1590.51
860678.95,519798.17,1590.44
860681.38,519798.22,1590.51
860683.64,519798.28,1590.28
860685.98,519798.34,1590.18
860688.37,519798.36,1590.15
860690.67,519798.42,1590.18
860693.17,519798.47,1590.28
860695.53,519798.50,1590.28
860698.00,519798.55,1590.54
860700.29,519798.61,1590.31
860702.69,519798.63,1590.67
860705.06,519798.69,1590.28
860707.49,519798.78,1590.44
860709.88,519798.80,1590.38
860709.84,519769.23,1590.02
860707.54,519769.17,1590.21
860705.24,519769.15,1590.35
860702.88,519769.09,1590.44
860700.54,519769.03,1590.51
860698.21,519768.97,1590.48
860695.78,519768.92,1590.21
860693.48,519768.89,1590.12
860691.12,519768.84,1590.18
860688.89,519768.81,1590.48
860686.42,519768.76,1590.02
860684.06,519768.70,1590.02
860681.76,519768.67,1590.15
860679.39,519768.62,1590.28
860677.06,519768.59,1590.25
860674.67,519768.54,1590.12
860672.37,519768.48,1590.38
860670.17,519768.45,1590.74
860667.87,519768.39,1590.87
860665.47,519768.37,1590.77
860663.20,519768.31,1591.00
860660.81,519768.25,1590.97
860658.61,519768.22,1591.53
860656.31,519768.16,1591.86
860653.94,519768.11,1591.89
860651.68,519768.08,1592.05
860649.38,519768.02,1592.58
860647.15,519767.96,1592.91
860644.75,519767.94,1592.84
860630.73,519767.66,1593.30
860628.53,519767.63,1593.79
860626.19,519767.57,1594.05
860623.93,519767.51,1594.35
860619.23,519767.43,1594.58
860616.97,519767.37,1594.91
860614.67,519767.34,1595.23
860612.37,519767.28,1595.40
860598.31,519767.01,1595.60
860710.08,519773.65,1590.38
860705.35,519773.57,1590.15
860702.98,519773.52,1590.25
860700.65,519773.46,1590.31
860698.29,519773.40,1590.31
860695.99,519773.34,1590.28
860693.82,519773.31,1590.61
860691.29,519773.26,1590.12
860689.02,519773.20,1590.44
860686.59,519773.18,1590.18
860684.33,519773.12,1590.51
860681.96,519773.10,1590.31
860679.67,519773.04,1590.64
860677.23,519772.98,1590.25
860674.90,519772.96,1590.31
860672.51,519772.90,1590.28
860670.37,519772.84,1590.90
860668.11,519772.81,1591.13
860654.15,519772.53,1591.89
860651.85,519772.47,1592.22
860649.58,519772.44,1592.61
860647.35,519772.38,1593.07
860644.95,519772.36,1593.20
860642.69,519772.30,1593.10
860628.70,519772.02,1593.79
860626.53,519771.99,1594.35
860624.13,519771.93,1594.25
860621.80,519771.88,1594.51
860619.50,519771.85,1594.74
860617.20,519771.79,1595.14
860615.00,519771.73,1595.53
860612.80,519771.70,1595.89
860610.44,519771.64,1596.05
860608.11,519771.62,1596.05
860603.41,519771.51,1596.12
860600.95,519771.48,1595.73
860598.55,519771.43,1595.79
860712.73,519778.82,1590.41
860710.34,519778.77,1590.12
860708.04,519778.74,1590.15
860705.67,519778.68,1590.21
860703.34,519778.63,1590.18
860701.04,519778.60,1590.25
860698.61,519778.51,1590.18
860696.25,519778.49,1590.12
860693.88,519778.43,1590.21
860691.55,519778.37,1590.25
860689.19,519778.35,1590.15
860686.89,519778.29,1590.48
860684.56,519778.27,1590.48
860682.16,519778.21,1590.35
860679.79,519778.19,1590.08
860677.46,519778.13,1590.12
860675.00,519778.08,1589.95
860672.77,519778.05,1590.12
860670.50,519777.99,1590.38
860668.20,519777.96,1590.61
860665.90,519777.90,1590.84
860656.48,519777.74,1590.90
860654.28,519777.68,1591.46
860631.16,519777.23,1593.46
860628.89,519777.17,1593.76
860626.56,519777.14,1593.76
860624.26,519777.08,1594.09
860619.63,519777.00,1594.35
860617.37,519776.94,1594.91
860605.74,519776.72,1595.50
860603.34,519776.69,1595.00
860600.91,519776.64,1594.87
860598.65,519776.58,1595.50
860596.35,519776.55,1595.83
860712.63,519782.99,1590.64
860710.27,519782.97,1590.28
860708.01,519782.94,1590.15
860705.64,519782.89,1590.25
860703.28,519782.83,1590.15
860700.94,519782.80,1590.18
860698.51,519782.72,1590.12
860696.22,519782.69,1590.15
860693.85,519782.63,1590.31
860691.55,519782.57,1590.44
860689.19,519782.55,1590.44
860684.56,519782.47,1590.41
860682.09,519782.41,1589.99
860677.37,519782.33,1589.69
860675.07,519782.27,1590.05
860672.80,519782.25,1590.25
860670.37,519782.19,1590.08
860668.14,519782.16,1590.54
860665.74,519782.11,1590.48
860663.48,519782.08,1590.61
860661.34,519782.02,1591.13
860658.84,519781.97,1590.94
860615.23,519781.11,1594.97
860612.90,519781.05,1595.23
860610.60,519781.03,1595.50
860608.14,519780.97,1595.17
860605.78,519780.95,1595.14
860603.48,519780.89,1594.97
860601.05,519780.87,1594.91
860598.68,519780.81,1595.07
860714.03,519787.81,1590.48
860711.64,519787.75,1590.41
860709.37,519787.72,1590.64
860706.97,519787.67,1590.64
860704.64,519787.64,1590.51
860702.38,519787.58,1590.58
860697.68,519787.47,1590.58
860695.18,519787.42,1590.15
860692.72,519787.40,1590.08
860690.45,519787.34,1590.08
860688.12,519787.31,1590.05
860685.79,519787.25,1589.99
860683.43,519787.23,1589.99
860681.06,519787.17,1589.92
860678.73,519787.15,1589.89
860676.40,519787.09,1590.05
860674.04,519787.03,1590.12
860671.70,519787.01,1590.31
860669.27,519786.95,1589.92
860666.98,519786.93,1590.02
860664.68,519786.87,1590.12
860662.44,519786.84,1590.38
860660.21,519786.78,1590.84
860657.91,519786.72,1591.07
860655.61,519786.69,1591.33
860646.35,519786.49,1592.38
860644.02,519786.47,1592.51
860641.69,519786.41,1592.48
860637.06,519786.33,1592.87
860634.73,519786.27,1593.04
860632.49,519786.24,1593.36
860625.40,519786.11,1593.30
860620.74,519786.02,1593.43
860618.50,519785.96,1594.02
860616.20,519785.90,1594.25
860613.91,519785.88,1594.58
860611.71,519785.82,1595.17
860609.31,519785.79,1594.97
860606.88,519785.74,1594.84
860604.58,519785.68,1595.00
860602.35,519785.65,1595.37
860600.02,519785.59,1595.33
860712.22,519792.72,1590.48
860709.92,519792.66,1590.61
860707.52,519792.61,1590.54
860705.22,519792.58,1590.67
860702.89,519792.52,1590.48
860700.53,519792.50,1590.25
860698.20,519792.41,1590.35
860695.80,519792.39,1590.38
860693.50,519792.33,1590.48
860691.10,519792.27,1590.18
860688.74,519792.25,1590.12
860686.41,519792.19,1590.18
860684.01,519792.17,1590.12
860681.65,519792.11,1589.99
860679.28,519792.09,1590.02
860676.98,519792.03,1590.28
860672.38,519791.94,1590.18
860670.02,519791.89,1590.38
860667.49,519791.87,1590.05
860665.26,519791.81,1590.31
860662.99,519791.78,1590.21
860660.66,519791.72,1590.41
860658.36,519791.66,1590.61
860656.10,519791.64,1590.90
860653.76,519791.58,1591.23
860651.43,519791.55,1591.40
860649.17,519791.49,1591.95
860646.93,519791.43,1592.35
860639.81,519791.33,1592.18
860637.48,519791.27,1592.48
860635.28,519791.21,1593.00
860632.88,519791.19,1593.10
860630.61,519791.13,1593.17
860628.35,519791.10,1593.43
860625.88,519791.05,1593.33
860623.62,519790.99,1593.36
860621.22,519790.96,1593.10
860618.89,519790.91,1593.33
860616.66,519790.88,1593.73
860614.33,519790.82,1594.05
860611.99,519790.79,1594.02
860609.60,519790.74,1594.02
860607.23,519790.68,1594.12
860604.90,519790.66,1594.09
860602.63,519790.60,1594.35
860600.40,519790.57,1594.58
860597.94,519790.52,1594.25
860709.61,519797.43,1590.41
860707.25,519797.41,1590.31
860704.92,519797.35,1590.41
860700.15,519797.24,1590.31
860697.89,519797.21,1590.54
860695.49,519797.15,1590.35
860693.09,519797.10,1590.31
860690.73,519797.07,1590.25
860688.36,519797.02,1590.18
860686.03,519796.99,1590.21
860683.73,519796.93,1590.18
860681.47,519796.91,1590.48
860679.07,519796.85,1590.38
860676.81,519796.82,1590.67
860674.34,519796.77,1590.31
860667.25,519796.63,1590.21
860664.95,519796.61,1590.28
860662.49,519796.55,1589.95
860660.16,519796.53,1590.02
860639.44,519796.13,1591.86
860637.17,519796.07,1592.25
860634.87,519796.01,1592.51
860632.57,519795.99,1592.87
860630.37,519795.93,1593.27
860628.01,519795.90,1593.20
860625.64,519795.85,1593.27
860623.38,519795.79,1593.53
860621.11,519795.76,1593.66
860618.68,519795.70,1593.43
860616.32,519795.68,1593.46
860614.05,519795.62,1593.86
860611.75,519795.59,1594.02
860609.39,519795.54,1593.96
860607.06,519795.51,1593.76
860604.66,519795.46,1593.76
860602.23,519795.40,1593.73
860599.80,519795.38,1593.66
860597.50,519795.32,1593.99
860712.22,519802.07,1590.15
860709.92,519802.05,1590.41
860707.75,519801.99,1590.74
860705.32,519801.96,1590.25
860703.02,519801.90,1590.48
860700.59,519801.88,1590.35
860698.16,519801.80,1590.08
860695.83,519801.77,1590.12
860693.50,519801.71,1590.28
860691.14,519801.66,1590.18
860688.77,519801.63,1589.99
860686.37,519801.58,1589.99
860681.71,519801.49,1590.18
860679.45,519801.47,1590.25
860677.02,519801.41,1589.79
860674.72,519801.39,1590.21
860672.42,519801.33,1590.38
860667.69,519801.25,1590.35
860665.36,519801.19,1590.18
860662.96,519801.17,1590.02
860658.23,519801.09,1589.95
860655.93,519801.03,1590.12
860653.67,519800.97,1590.51
860651.50,519800.94,1591.13
860649.27,519800.88,1591.63
860646.84,519800.85,1591.79
860630.55,519800.55,1592.45
860628.22,519800.49,1592.51
860625.98,519800.46,1592.91
860623.62,519800.41,1593.07
860621.35,519800.35,1593.43
860616.62,519800.26,1593.40
860614.26,519800.24,1593.33
860611.86,519800.19,1593.36
860609.53,519800.13,1593.46
860607.17,519800.10,1593.33
860604.84,519800.05,1593.33
860602.57,519800.02,1593.36
860600.17,519799.96,1593.43
860597.81,519799.94,1593.46
860597.77,519800.89,1593.43
860600.24,519800.95,1593.36
860602.54,519801.00,1593.23
860604.93,519801.03,1593.33
860607.26,519801.09,1593.20
860609.66,519801.14,1593.27
860612.16,519801.16,1593.27
860614.52,519801.22,1593.30
860616.89,519801.27,1593.23
860621.68,519801.35,1593.30
860623.98,519801.41,1592.94
860626.25,519801.44,1592.74
860628.64,519801.49,1592.45
860631.04,519801.55,1592.22
860649.89,519801.91,1591.43
860652.16,519801.97,1590.74
860654.42,519802.03,1590.21
860656.69,519802.05,1590.02
860659.12,519802.11,1589.89
860661.55,519802.16,1590.02
860663.88,519802.22,1589.82
860666.44,519802.24,1590.41
860673.53,519802.38,1590.44
860675.90,519802.43,1590.38
860678.23,519802.49,1590.15
860680.59,519802.51,1590.08
860683.06,519802.57,1590.25
860685.42,519802.62,1590.28
860687.75,519802.65,1590.12
860690.18,519802.70,1590.08
860692.58,519802.76,1590.08
860694.98,519802.78,1590.21
860697.28,519802.84,1590.08
860699.68,519802.90,1590.18
860702.10,519802.92,1590.31
860704.47,519803.01,1590.25
860706.93,519803.06,1590.54
860709.30,519803.09,1590.64
860711.60,519803.14,1590.12
860713.99,519803.20,1590.02
860598.96,519806.20,1592.94
860601.36,519806.26,1592.91
860603.69,519806.28,1592.91
860606.18,519806.34,1593.07
860608.61,519806.39,1592.94
860610.88,519806.42,1592.87
860613.31,519806.47,1593.10
860615.71,519806.53,1593.13
860618.07,519806.55,1592.97
860620.40,519806.61,1592.87
860622.73,519806.67,1592.77
860625.10,519806.69,1592.71
860646.48,519807.10,1591.72
860648.81,519807.16,1591.20
860651.01,519807.22,1590.71
860653.34,519807.28,1590.25
860655.70,519807.30,1589.92
860658.07,519807.36,1590.05
860660.43,519807.42,1590.05
860662.83,519807.44,1590.18
860669.99,519807.57,1590.05
860672.32,519807.63,1589.92
860674.65,519807.69,1589.92
860677.08,519807.71,1590.21
860679.58,519807.76,1590.35
860681.94,519807.82,1590.35
860684.27,519807.85,1590.12
860686.71,519807.90,1590.25
860689.10,519807.96,1590.15
860691.50,519807.98,1590.05
860693.80,519808.04,1590.02
860696.23,519808.09,1589.99
860698.63,519808.11,1590.08
860701.02,519808.20,1590.12
860703.39,519808.26,1590.15
860705.72,519808.28,1590.18
860708.15,519808.34,1590.05
860710.51,519808.40,1590.08
860712.94,519808.42,1590.31
860597.83,519811.06,1592.51
860600.20,519811.09,1592.58
860602.59,519811.14,1592.48
860604.96,519811.20,1592.31
860607.45,519811.22,1592.54
860609.82,519811.28,1592.48
860612.22,519811.33,1592.74
860614.64,519811.35,1592.68
860616.98,519811.41,1592.38
860619.34,519811.47,1592.25
860621.74,519811.49,1592.38
860624.14,519811.55,1592.58
860626.53,519811.60,1592.35
860628.90,519811.63,1592.15
860631.36,519811.68,1592.25
860633.72,519811.74,1592.31
860640.85,519811.87,1592.12
860643.05,519811.90,1591.30
860645.48,519811.96,1591.46
860647.78,519812.02,1591.10
860650.08,519812.04,1590.67
860652.34,519812.10,1590.48
860654.71,519812.16,1590.02
860657.07,519812.22,1590.08
860661.84,519812.29,1590.02
860664.17,519812.35,1589.76
860666.53,519812.38,1589.69
860668.99,519812.43,1590.02
860671.29,519812.46,1590.02
860673.82,519812.51,1590.31
860676.22,519812.56,1590.31
860678.55,519812.59,1590.15
860681.01,519812.64,1590.35
860683.38,519812.70,1590.18
860685.74,519812.75,1590.02
860688.14,519812.78,1590.21
860690.50,519812.83,1590.02
860692.97,519812.89,1590.12
860695.27,519812.91,1590.05
860697.63,519812.97,1589.99
860700.03,519813.03,1590.08
860702.49,519813.08,1590.05
860704.82,519813.14,1590.08
860707.15,519813.16,1590.12
860709.58,519813.22,1590.15
860711.98,519813.27,1590.12
860597.65,519815.76,1591.79
860600.02,519815.82,1591.95
860602.45,519815.87,1591.86
860604.88,519815.90,1591.99
860607.31,519815.95,1592.08
860609.74,519816.01,1592.05
860612.13,519816.03,1592.28
860614.50,519816.09,1592.28
860616.93,519816.14,1592.31
860619.29,519816.16,1592.25
860621.53,519816.22,1591.72
860623.89,519816.28,1591.49
860628.78,519816.36,1591.99
860631.15,519816.41,1591.92
860633.48,519816.44,1591.82
860635.94,519816.49,1591.82
860640.61,519816.61,1591.26
860654.73,519816.88,1590.28
860657.09,519816.91,1590.41
860659.32,519816.97,1590.21
860661.75,519817.02,1590.05
860664.15,519817.05,1589.99
860666.55,519817.10,1589.92
860668.91,519817.16,1589.99
860671.34,519817.18,1590.18
860673.74,519817.24,1589.89
860676.07,519817.29,1589.92
860678.53,519817.31,1590.28
860680.90,519817.37,1590.02
860683.33,519817.43,1590.21
860685.69,519817.45,1590.15
860687.99,519817.51,1590.05
860690.52,519817.56,1590.18
860692.89,519817.62,1590.08
860695.22,519817.64,1590.08
860697.58,519817.73,1590.05
860699.95,519817.75,1590.12
860702.31,519817.81,1590.08
860704.74,519817.87,1590.15
860707.11,519817.89,1590.18
860709.50,519817.95,1590.12
860711.90,519818.00,1590.18
860599.03,519820.81,1591.92
860601.26,519820.87,1591.56
860603.75,519820.89,1591.69
860606.18,519820.94,1591.79
860608.58,519821.00,1591.69
860611.01,519821.02,1591.72
860613.41,519821.08,1591.69
860618.14,519821.16,1591.79
860620.50,519821.21,1591.79
860622.97,519821.27,1591.79
860625.36,519821.29,1591.82
860627.73,519821.35,1591.63
860630.09,519821.40,1591.49
860632.62,519821.42,1591.76
860634.95,519821.48,1591.43
860637.15,519821.54,1590.87
860639.58,519821.56,1590.97
860641.98,519821.62,1591.23
860644.38,519821.67,1590.94
860646.81,519821.70,1591.00
860649.04,519821.76,1590.61
860651.37,519821.81,1590.41
860653.67,519821.84,1590.35
860656.13,519821.89,1590.25
860658.53,519821.95,1590.25
860660.89,519821.97,1590.21
860663.23,519822.03,1590.25
860665.62,519822.09,1590.08
860668.09,519822.11,1590.25
860670.48,519822.16,1590.35
860672.78,519822.22,1590.02
860675.28,519822.24,1590.08
860677.61,519822.30,1590.05
860680.01,519822.35,1590.15
860682.37,519822.38,1590.15
860684.70,519822.44,1590.15
860687.13,519822.49,1590.12
860689.50,519822.52,1589.92
860691.99,519822.57,1590.38
860694.26,519822.59,1590.02
860696.69,519822.65,1590.18
860699.09,519822.74,1589.95
860701.48,519822.76,1590.44
860703.95,519822.81,1590.74
860706.34,519822.87,1590.64
860708.64,519822.90,1590.25
860710.94,519822.95,1590.02
860713.31,519823.01,1590.12
860598.11,519826.12,1591.76
860600.44,519826.14,1591.69
860602.84,519826.20,1591.79
860607.57,519826.28,1591.33
860610.00,519826.34,1591.36
860612.36,519826.39,1591.30
860614.66,519826.42,1591.07
860619.46,519826.53,1591.26
860621.95,519826.55,1591.49
860624.32,519826.61,1591.20
860638.53,519826.88,1591.13
860641.00,519826.93,1591.10
860643.23,519826.96,1590.41
860645.73,519827.01,1590.58
860648.03,519827.07,1590.35
860650.29,519827.10,1590.12
860652.66,519827.16,1589.99
860655.05,519827.21,1589.99
860657.52,519827.23,1590.25
860659.91,519827.29,1590.35
860664.71,519827.37,1590.35
860667.10,519827.42,1590.31
860669.40,519827.48,1589.95
860671.77,519827.50,1590.08
860674.20,519827.56,1590.12
860676.60,519827.62,1590.05
860678.93,519827.64,1590.05
860681.39,519827.69,1590.21
860683.79,519827.75,1590.18
860686.15,519827.77,1590.02
860688.55,519827.83,1590.15
860690.88,519827.85,1590.15
860693.31,519827.91,1590.15
860695.71,519828.00,1590.21
860698.01,519828.02,1590.12
860700.53,519828.07,1590.35
860702.83,519828.13,1590.21
860705.23,519828.16,1590.41
860707.56,519828.21,1590.08
860709.93,519828.27,1590.08
860712.36,519828.29,1590.28
860599.21,519830.68,1591.92
860601.57,519830.74,1591.92
860603.84,519830.76,1591.59
860606.23,519830.82,1591.43
860608.60,519830.88,1591.46
860611.00,519830.93,1591.43
860613.42,519830.95,1591.30
860615.86,519831.01,1591.33
860618.19,519831.07,1591.04
860620.49,519831.09,1590.87
860622.82,519831.15,1590.71
860625.25,519831.20,1590.71
860639.63,519831.44,1591.00
860642.09,519831.49,1591.17
860644.36,519831.55,1590.84
860646.72,519831.61,1590.41
860649.12,519831.63,1590.31
860651.42,519831.69,1590.05
860653.78,519831.75,1589.85
860656.15,519831.77,1590.12
860658.61,519831.83,1590.08
860661.01,519831.88,1590.05
860663.34,519831.91,1589.95
860665.74,519831.96,1590.05
860670.50,519832.04,1590.02
860672.93,519832.10,1589.99
860675.23,519832.12,1589.92
860677.63,519832.18,1590.05
860680.06,519832.23,1590.21
860682.48,519832.25,1590.18
860684.82,519832.31,1590.08
860687.15,519832.37,1590.12
860689.64,519832.39,1590.28
860692.04,519832.44,1590.28
860694.41,519832.50,1590.25
860696.74,519832.53,1590.25
860699.04,519832.59,1590.05
860701.53,519832.64,1590.05
860703.93,519832.69,1590.08
860706.33,519832.75,1590.15
860708.69,519832.77,1590.08
860710.99,519832.83,1590.05
860713.52,519832.88,1590.35
860598.28,519835.83,1592.15
860600.68,519835.88,1592.05
860602.85,519835.91,1591.30
860605.21,519835.97,1591.33
860612.57,519836.10,1591.76
860617.20,519836.18,1591.23
860619.73,519836.24,1591.59
860622.06,519836.29,1591.56
860624.39,519836.32,1591.30
860626.72,519836.38,1591.17
860643.47,519836.67,1591.13
860645.87,519836.72,1591.00
860660.05,519837.00,1590.28
860662.42,519837.05,1590.05
860664.91,519837.07,1590.44
860667.25,519837.13,1590.28
860669.58,519837.19,1590.18
860671.94,519837.21,1590.12
860674.34,519837.27,1589.99
860676.74,519837.33,1589.99
860679.13,519837.35,1590.08
860681.56,519837.40,1590.18
860683.96,519837.46,1590.12
860686.33,519837.48,1590.15
860688.66,519837.54,1590.18
860691.12,519837.56,1590.44
860693.39,519837.62,1590.05
860695.85,519837.67,1590.05
860698.21,519837.70,1590.12
860700.58,519837.79,1590.21
860702.98,519837.84,1590.05
860705.34,519837.87,1590.02
860707.77,519837.92,1590.12
860712.43,519838.00,1590.02
860599.43,519840.81,1592.15
860601.79,519840.87,1591.53
860604.19,519840.93,1591.36
860606.91,519840.94,1592.68
860614.04,519841.08,1592.28
860616.37,519841.13,1592.12
860618.70,519841.16,1592.05
860621.10,519841.21,1592.18
860623.50,519841.27,1592.31
860625.89,519841.29,1592.38
860628.36,519841.35,1592.51
860630.79,519841.37,1592.64
860633.18,519841.42,1592.64
860637.95,519841.50,1592.81
860640.31,519841.56,1592.51
860642.67,519841.62,1592.28
860659.26,519841.91,1591.49
860661.52,519841.97,1590.87
860663.79,519842.03,1590.54
860666.06,519842.06,1590.51
860668.52,519842.11,1590.67
860670.82,519842.14,1590.25
860673.31,519842.19,1590.28
860675.61,519842.25,1590.12
860677.94,519842.28,1590.31
860680.37,519842.33,1590.05
860682.77,519842.39,1590.05
860685.20,519842.41,1590.21
860687.57,519842.46,1590.28
860689.83,519842.49,1589.95
860692.33,519842.54,1590.15
860694.66,519842.60,1590.15
860697.09,519842.66,1590.18
860699.49,519842.71,1590.15
860701.85,519842.77,1590.08
860704.22,519842.79,1590.02
860706.55,519842.85,1589.99
860708.98,519842.87,1590.31
860711.37,519842.93,1590.21
860713.80,519842.98,1590.41
860607.04,519845.89,1593.27
860609.53,519845.94,1593.43
860611.86,519846.00,1593.46
860614.16,519846.03,1593.00
860616.63,519846.08,1593.36
860619.12,519846.10,1593.82
860621.58,519846.15,1594.15
860623.98,519846.18,1594.38
860626.35,519846.23,1593.96
860628.71,519846.29,1593.96
860631.11,519846.35,1593.96
860633.50,519846.37,1593.76
860635.93,519846.42,1593.96
860638.33,519846.45,1594.02
860640.66,519846.50,1593.89
860657.21,519846.83,1592.91
860666.44,519847.00,1591.63
860668.77,519847.06,1591.26
860670.91,519847.13,1590.48
860673.31,519847.15,1590.25
860675.74,519847.20,1590.35
860678.00,519847.26,1589.95
860680.46,519847.28,1590.02
860682.89,519847.34,1590.21
860685.26,519847.39,1590.18
860687.66,519847.42,1590.25
860689.92,519847.51,1589.92
860692.35,519847.53,1589.92
860694.88,519847.58,1590.44
860697.15,519847.64,1590.25
860699.51,519847.67,1590.25
860701.84,519847.72,1590.18
860704.27,519847.78,1590.08
860706.64,519847.80,1590.02
860709.04,519847.86,1590.05
860711.56,519847.88,1590.54
860713.90,519847.94,1590.31
860605.84,519850.52,1593.82
860608.23,519850.58,1594.09
860620.32,519850.79,1594.81
860622.75,519850.81,1594.78
860625.18,519850.86,1595.10
860627.58,519850.92,1594.87
860629.97,519850.94,1594.74
860639.59,519851.13,1595.30
860641.96,519851.16,1595.04
860672.11,519851.78,1591.00
860674.37,519851.84,1590.74
860676.61,519851.87,1590.08
860678.94,519851.93,1590.21
860681.33,519851.95,1590.18
860683.70,519852.01,1590.05
860686.19,519852.06,1590.15
860688.53,519852.08,1590.08
860690.82,519852.14,1589.99
860693.22,519852.23,1589.99
860695.62,519852.25,1590.05
860700.45,519852.33,1590.02
860702.84,519852.39,1590.08
860705.24,519852.44,1589.92
860707.57,519852.47,1589.99
860710.04,519852.52,1590.35
860712.30,519852.55,1590.05
860598.42,519855.58,1595.96
860600.75,519855.64,1595.73
860603.08,519855.70,1595.43
860605.54,519855.72,1595.43
860607.87,519855.78,1595.33
860610.07,519855.84,1594.78
860622.39,519856.01,1596.32
860629.71,519856.14,1596.71
860632.07,519856.19,1596.74
860644.03,519856.41,1596.55
860671.65,519856.98,1591.99
860673.91,519857.04,1591.63
860676.11,519857.07,1590.90
860683.11,519857.21,1590.41
860685.51,519857.27,1590.41
860687.87,519857.32,1590.31
860690.24,519857.38,1590.18
860692.53,519857.44,1589.92
860699.73,519857.57,1590.05
860702.16,519857.59,1589.95
860704.49,519857.65,1590.02
860706.88,519857.67,1590.02
860709.25,519857.73,1589.99
860711.65,519857.79,1589.99
860714.01,519857.81,1590.05
860601.99,519860.75,1595.79
860604.32,519860.78,1595.83
860606.75,519860.83,1595.96
860609.28,519860.88,1596.38
860631.15,519861.24,1597.79
860640.64,519861.40,1597.66
860642.97,519861.46,1597.47
860645.47,519861.51,1597.73
860647.80,519861.54,1597.50
860650.10,519861.60,1597.17
860652.36,519861.63,1596.84
860654.63,519861.69,1596.02
860656.96,519861.74,1595.73
860659.26,519861.77,1595.50
860675.35,519862.11,1592.64
860684.52,519862.32,1591.23
860686.81,519862.34,1591.23
860689.28,519862.40,1591.26
860691.58,519862.49,1590.44
860693.81,519862.52,1590.08
860696.14,519862.57,1590.02
860698.57,519862.63,1590.05
860700.97,519862.65,1589.95
860703.40,519862.71,1590.15
860705.80,519862.73,1590.44
860710.43,519862.85,1589.85
860712.89,519862.87,1589.99
860603.00,519865.68,1595.99
860605.36,519865.70,1596.05
860607.79,519865.76,1596.02
860629.76,519866.11,1598.19
860632.16,519866.14,1598.25
860634.59,519866.19,1598.19
860637.02,519866.24,1598.15
860639.45,519866.27,1598.38
860641.72,519866.33,1598.19
860643.98,519866.39,1597.56
860646.28,519866.41,1597.37
860648.68,519866.47,1597.37
860651.14,519866.49,1597.47
860653.34,519866.55,1596.97
860655.61,519866.61,1596.15
860657.81,519866.67,1595.37
860660.20,519866.69,1595.66
860662.73,519866.75,1596.05
860665.10,519866.77,1596.25
860667.46,519866.83,1595.92
860669.69,519866.89,1595.10
860671.86,519866.92,1594.28
860674.06,519866.98,1593.50
860683.13,519867.19,1591.63
860685.56,519867.21,1591.76
860687.95,519867.26,1591.79
860690.35,519867.35,1591.33
860692.59,519867.38,1590.81
860694.92,519867.44,1590.58
860697.38,519867.49,1590.48
860699.61,519867.52,1590.18
860702.08,519867.57,1590.51
860704.41,519867.60,1590.35
860706.77,519867.65,1590.25
860709.10,519867.71,1590.08
860711.40,519867.74,1589.89
860713.90,519867.79,1590.12
860601.05,519870.33,1596.84
860603.58,519870.38,1597.33
860605.97,519870.41,1597.37
860608.47,519870.46,1597.56
860625.44,519870.74,1598.94
860627.81,519870.77,1598.75
860630.11,519870.83,1598.65
860632.47,519870.88,1598.61
860634.97,519870.90,1598.88
860637.40,519870.96,1598.78
860639.76,519870.98,1598.78
860642.09,519871.04,1598.45
860644.39,519871.10,1597.86
860648.99,519871.18,1597.40
860663.21,519871.46,1596.81
860670.11,519871.60,1595.73
860674.74,519871.68,1594.87
860681.44,519871.83,1592.87
860683.57,519871.90,1592.08
860686.00,519871.92,1592.28
860688.33,519871.98,1591.99
860690.76,519872.03,1591.92
860693.09,519872.09,1591.72
860695.30,519872.15,1591.26
860700.06,519872.23,1590.97
860702.36,519872.29,1590.21
860704.72,519872.31,1590.05
860707.05,519872.37,1590.12
860709.42,519872.43,1590.12
860711.85,519872.45,1590.18
860621.67,519876.02,1598.58
860624.23,519876.07,1599.50
860626.66,519876.09,1599.70
860629.00,519876.15,1599.37
860631.39,519876.20,1599.17
860633.72,519876.23,1598.97
860636.15,519876.28,1598.97
860638.55,519876.34,1599.01
860640.88,519876.36,1598.81
860643.21,519876.42,1598.81
860645.64,519876.44,1598.94
860648.01,519876.50,1598.78
860650.34,519876.56,1598.48
860652.74,519876.58,1598.52
860655.04,519876.64,1598.02
860657.34,519876.70,1597.43
860659.57,519876.72,1596.88
860661.87,519876.78,1596.74
860671.32,519876.94,1596.32
860673.66,519877.00,1596.22
860675.89,519877.06,1595.69
860678.12,519877.09,1594.91
860680.36,519877.15,1594.05
860682.69,519877.21,1593.92
860687.29,519877.33,1592.91
860689.59,519877.39,1592.54
860691.85,519877.45,1591.99
860694.02,519877.48,1591.26
860696.32,519877.53,1591.07
860701.05,519877.62,1590.61
860705.68,519877.70,1590.21
860708.08,519877.75,1590.15
860710.47,519877.81,1589.99
860712.80,519877.84,1589.95
860603.73,519880.62,1597.79
860615.79,519880.83,1598.19
860618.28,519880.88,1598.52
860620.65,519880.94,1598.48
860623.14,519880.96,1598.71
860628.13,519881.03,1599.79
860630.56,519881.09,1599.73
860632.93,519881.11,1599.66
860635.26,519881.17,1599.47
860637.62,519881.22,1599.47
860639.92,519881.25,1599.34
860642.45,519881.30,1599.43
860644.98,519881.32,1599.79
860647.28,519881.38,1599.53
860651.87,519881.46,1599.07
860654.30,519881.52,1599.04
860656.64,519881.58,1598.78
860658.97,519881.60,1598.52
860661.23,519881.66,1598.06
860663.50,519881.72,1597.56
860665.80,519881.75,1597.01
860668.00,519881.81,1596.61
860670.33,519881.87,1596.32
860672.66,519881.89,1596.22
860674.96,519881.95,1595.96
860677.29,519881.97,1595.43
860679.56,519882.03,1594.84
860681.83,519882.09,1594.32
860683.99,519882.16,1593.43
860686.19,519882.22,1592.84
860688.66,519882.27,1592.97
860691.02,519882.30,1592.77
860693.29,519882.36,1592.25
860695.52,519882.42,1591.49
860697.75,519882.45,1590.87
860700.12,519882.50,1590.54
860702.42,519882.56,1590.44
860704.75,519882.59,1590.18
860707.15,519882.64,1590.08
860709.54,519882.70,1590.12
860711.87,519882.72,1589.89
860600.19,519884.93,1598.25
860614.51,519885.17,1598.58
860616.91,519885.22,1598.61
860619.40,519885.24,1598.78
860621.67,519885.30,1598.45
860636.38,519885.53,1600.09
860638.94,519885.58,1600.45
860641.24,519885.61,1599.96
860643.54,519885.66,1599.83
860645.90,519885.72,1599.76
860648.17,519885.75,1599.53
860650.60,519885.80,1599.70
860653.03,519885.82,1599.73
860655.36,519885.88,1599.37
860657.59,519885.94,1599.11
860664.69,519886.08,1598.29
860666.92,519886.11,1597.73
860669.15,519886.17,1597.30
860671.52,519886.23,1596.97
860673.85,519886.25,1596.58
860676.05,519886.31,1596.09
860678.35,519886.37,1595.63
860680.42,519886.41,1594.58
860682.69,519886.46,1593.66
860684.85,519886.56,1592.64
860687.32,519886.58,1593.23
860689.65,519886.64,1592.91
860692.01,519886.70,1592.68
860694.34,519886.72,1592.15
860696.58,519886.78,1591.63
860698.81,519886.84,1590.97
860701.14,519886.87,1590.44
860703.44,519886.93,1590.38
860705.74,519886.98,1590.08
860708.04,519887.01,1589.69
860710.40,519887.07,1589.85
860712.80,519887.09,1589.62
860712.45,519807.19,1590.35
860709.98,519807.17,1590.18
860707.62,519807.11,1589.99
860705.29,519807.05,1590.18
860702.99,519807.03,1590.21
860700.59,519806.97,1590.15
860698.23,519806.95,1590.12
860695.86,519806.86,1590.02
860693.50,519806.83,1590.05
860691.17,519806.77,1590.05
860688.83,519806.75,1590.31
860686.47,519806.69,1590.28
860684.14,519806.67,1590.25
860681.77,519806.61,1590.28
860679.51,519806.58,1590.25
860677.21,519806.53,1590.41
860674.71,519806.51,1589.82
860672.42,519806.45,1589.95
860670.05,519806.39,1590.02
860667.79,519806.36,1590.28
860665.39,519806.31,1590.25
860662.99,519806.29,1590.05
860660.66,519806.23,1590.05
860658.36,519806.20,1590.08
860656.00,519806.14,1589.95
860653.70,519806.12,1590.21
860651.43,519806.06,1590.58
860649.23,519806.03,1591.13
860625.95,519805.58,1592.64
860623.62,519805.53,1592.81
860621.29,519805.50,1592.91
860618.99,519805.44,1593.10
860616.72,519805.41,1593.17
860614.39,519805.36,1593.20
860611.96,519805.30,1593.04
860609.63,519805.28,1593.07
860607.23,519805.22,1593.07
860604.97,519805.19,1593.30
860602.47,519805.14,1592.94
860600.11,519805.12,1593.00
860597.81,519805.06,1593.07
860712.17,519812.02,1590.18
860709.87,519811.96,1590.18
860707.48,519811.94,1590.12
860705.14,519811.88,1590.15
860702.78,519811.86,1590.05
860700.32,519811.80,1590.05
860697.99,519811.78,1590.02
860695.65,519811.69,1590.02
860693.39,519811.66,1590.12
860691.06,519811.60,1590.05
860688.69,519811.58,1590.12
860686.29,519811.52,1590.15
860683.93,519811.47,1590.18
860681.66,519811.44,1590.35
860676.97,519811.36,1590.05
860674.73,519811.30,1590.35
860672.31,519811.28,1590.15
860669.91,519811.22,1590.02
860667.54,519811.20,1589.95
860665.18,519811.14,1589.76
860662.85,519811.11,1589.82
860660.52,519811.06,1590.05
860655.79,519810.98,1589.92
860653.52,519810.92,1590.28
860651.29,519810.89,1590.67
860648.96,519810.83,1591.00
860646.66,519810.80,1591.40
860644.36,519810.75,1591.56
860642.03,519810.72,1591.56
860639.86,519810.66,1592.05
860628.10,519810.44,1592.28
860625.77,519810.41,1592.45
860623.44,519810.36,1592.61
860621.08,519810.33,1592.48
860618.65,519810.28,1592.38
860616.35,519810.22,1592.54
860614.02,519810.19,1592.77
860611.65,519810.14,1592.77
860609.32,519810.11,1592.74
860604.53,519810.03,1592.35
860602.29,519809.97,1592.61
860599.93,519809.95,1592.68
860597.60,519809.89,1592.64
860713.43,519816.64,1590.15
860711.07,519816.58,1590.12
860708.74,519816.56,1590.15
860706.37,519816.50,1590.12
860704.04,519816.44,1590.08
860701.64,519816.42,1590.08
860699.21,519816.37,1590.21
860696.85,519816.34,1589.95
860694.52,519816.25,1590.18
860692.22,519816.23,1590.02
860689.92,519816.17,1590.12
860687.59,519816.14,1590.15
860685.22,519816.09,1590.25
860682.70,519816.07,1590.08
860680.46,519816.01,1590.08
860678.16,519815.98,1590.21
860675.77,519815.92,1590.02
860673.50,519815.90,1590.12
860671.10,519815.84,1590.08
860668.77,519815.82,1590.05
860666.31,519815.76,1589.79
860664.01,519815.70,1590.05
860661.75,519815.68,1590.38
860659.41,519815.62,1590.51
860657.05,519815.60,1590.41
860654.75,519815.54,1590.44
860652.39,519815.51,1590.54
860650.12,519815.45,1590.81
860640.86,519815.29,1591.53
860636.23,519815.20,1591.99
860633.90,519815.15,1591.99
860631.53,519815.12,1592.02
860629.17,519815.06,1592.02
860626.84,519815.04,1592.15
860622.18,519814.96,1592.12
860619.81,519814.90,1591.99
860617.55,519814.87,1592.31
860615.25,519814.81,1592.35
860612.85,519814.76,1592.45
860610.45,519814.74,1592.22
860608.05,519814.68,1592.25
860605.69,519814.66,1592.25
860603.33,519814.60,1591.95
860601.06,519814.57,1592.18
860598.63,519814.52,1591.92
860713.63,519821.95,1590.02
860711.34,519821.92,1590.12
860708.97,519821.87,1590.18
860704.37,519821.78,1590.54
860701.98,519821.76,1590.38
860699.48,519821.71,1590.05
860697.12,519821.68,1590.15
860694.79,519821.63,1590.15
860692.45,519821.57,1590.28
860690.06,519821.51,1590.12
860687.69,519821.49,1590.08
860685.33,519821.43,1590.15
860682.96,519821.38,1590.15
860680.66,519821.35,1590.15
860678.27,519821.29,1590.05
860675.94,519821.27,1590.05
860673.60,519821.21,1590.02
860671.34,519821.18,1590.12
860669.07,519821.12,1590.35
860666.61,519821.10,1590.02
860664.28,519821.05,1590.08
860661.91,519821.02,1590.08
860659.58,519820.96,1590.21
860657.25,519820.94,1590.25
860654.95,519820.88,1590.41
860652.65,519820.85,1590.58
860650.32,519820.80,1590.51
860647.99,519820.77,1590.64
860645.79,519820.71,1591.26
860643.43,519820.65,1591.33
860641.00,519820.63,1591.26
860638.43,519820.58,1590.87
860636.27,519820.55,1591.40
860634.03,519820.49,1591.59
860631.73,519820.43,1591.82
860629.37,519820.41,1591.69
860627.04,519820.35,1591.86
860624.71,519820.32,1591.95
860622.31,519820.27,1591.82
860619.95,519820.25,1591.89
860617.55,519820.19,1591.86
860615.05,519820.17,1591.46
860612.85,519820.11,1591.86
860610.55,519820.08,1591.79
860608.16,519820.03,1591.69
860605.86,519820.00,1591.89
860603.40,519819.95,1591.66
860601.00,519819.89,1591.56
860598.77,519819.86,1591.95
860713.53,519826.88,1590.15
860711.23,519826.85,1590.28
860708.83,519826.80,1590.18
860706.53,519826.77,1590.21
860704.20,519826.71,1590.51
860701.84,519826.69,1590.12
860699.54,519826.63,1590.31
860697.11,519826.61,1590.18
860694.78,519826.55,1590.15
860692.41,519826.53,1590.18
860690.01,519826.44,1590.12
860687.68,519826.38,1590.15
860685.32,519826.36,1590.05
860683.05,519826.30,1590.21
860680.66,519826.27,1590.18
860678.26,519826.22,1590.02
860675.96,519826.19,1590.12
860673.56,519826.14,1590.08
860671.23,519826.11,1590.12
860668.90,519826.05,1590.02
860666.70,519826.02,1590.35
860664.30,519825.97,1590.35
860659.64,519825.89,1590.35
860657.24,519825.86,1590.25
860654.81,519825.81,1590.02
860652.45,519825.78,1590.05
860650.08,519825.73,1590.15
860647.82,519825.70,1590.41
860645.55,519825.64,1590.97
860643.19,519825.62,1590.90
860638.52,519825.50,1591.20
860624.50,519825.25,1591.20
860622.20,519825.23,1591.59
860617.48,519825.15,1591.49
860615.05,519825.09,1591.33
860612.75,519825.07,1591.59
860610.25,519825.01,1591.17
860607.99,519824.99,1591.43
860603.35,519824.87,1591.86
860600.96,519824.85,1591.63
860598.69,519824.79,1591.86
860713.47,519831.37,1590.38
860711.04,519831.35,1590.05
860708.68,519831.30,1590.05
860706.38,519831.27,1590.15
860704.01,519831.21,1590.18
860701.68,519831.19,1590.12
860699.19,519831.14,1590.12
860696.89,519831.11,1590.28
860694.52,519831.05,1590.25
860692.19,519831.03,1590.28
860689.86,519830.97,1590.28
860687.50,519830.91,1590.08
860685.23,519830.85,1590.08
860682.90,519830.83,1590.18
860680.53,519830.77,1590.25
860678.14,519830.75,1590.05
860675.74,519830.69,1589.95
860673.47,519830.63,1590.18
860671.04,519830.61,1589.99
860668.71,519830.55,1590.08
860666.38,519830.53,1590.18
860661.72,519830.45,1590.18
860659.49,519830.39,1590.48
860656.92,519830.37,1590.15
860654.59,519830.31,1590.05
860652.26,519830.29,1589.99
860650.00,519830.23,1590.18
860647.70,519830.20,1590.31
860645.27,519830.15,1590.38
860643.03,519830.12,1590.74
860640.70,519830.06,1591.04
860624.18,519829.76,1590.71
860621.85,519829.74,1590.74
860619.52,519829.68,1591.04
860617.22,519829.65,1591.33
860614.89,519829.59,1591.33
860612.56,519829.57,1591.26
860610.20,519829.51,1591.40
860607.87,519829.49,1591.53
860605.47,519829.43,1591.46
860603.14,519829.37,1591.63
860600.94,519829.35,1591.95
860598.47,519829.29,1591.76
860713.48,519836.72,1590.08
860711.08,519836.67,1590.05
860708.88,519836.64,1590.28
860706.48,519836.58,1590.25
860704.12,519836.56,1590.05
860701.75,519836.50,1589.99
860699.29,519836.48,1590.15
860697.02,519836.42,1590.08
860694.69,519836.40,1590.08
860692.36,519836.34,1590.15
860690.06,519836.31,1590.28
860687.70,519836.26,1590.25
860685.33,519836.20,1590.08
860682.97,519836.14,1590.18
860680.60,519836.12,1590.18
860678.24,519836.06,1590.08
860675.88,519836.04,1590.08
860673.61,519835.98,1590.12
860671.21,519835.96,1590.05
860668.88,519835.90,1590.12
860666.55,519835.87,1590.25
860664.15,519835.82,1590.38
860661.72,519835.76,1589.95
860650.16,519835.57,1590.38
860647.86,519835.51,1590.87
860645.47,519835.49,1591.04
860643.17,519835.43,1591.10
860640.94,519835.40,1591.49
860626.72,519835.16,1590.94
860624.39,519835.10,1591.13
860622.09,519835.08,1591.40
860619.76,519835.02,1591.49
860617.26,519835.00,1591.07
860612.66,519834.88,1591.63
860605.64,519834.78,1591.40
860603.27,519834.75,1591.36
860601.04,519834.69,1591.99
860598.71,519834.63,1592.18
860713.28,519841.82,1590.31
860710.94,519841.79,1590.38
860708.58,519841.74,1590.48
860706.08,519841.72,1589.95
860703.85,519841.66,1590.08
860701.45,519841.63,1590.05
860699.06,519841.58,1590.12
860696.76,519841.55,1590.18
860694.39,519841.49,1590.25
860692.03,519841.47,1590.08
860689.63,519841.41,1590.05
860687.33,519841.39,1590.25
860685.00,519841.33,1590.25
860682.57,519841.28,1590.08
860680.24,519841.22,1590.05
860678.04,519841.19,1590.35
860675.58,519841.14,1590.08
860673.31,519841.11,1590.25
860670.91,519841.05,1590.21
860668.68,519840.99,1590.61
860666.32,519840.97,1590.48
860663.85,519840.91,1590.38
860661.65,519840.89,1590.67
860659.32,519840.83,1591.17
860643.07,519840.55,1592.05
860640.77,519840.49,1592.28
860638.54,519840.47,1592.48
860631.41,519840.33,1592.41
860629.01,519840.31,1592.22
860626.65,519840.25,1592.12
860624.19,519840.23,1591.99
860621.89,519840.17,1591.99
860619.46,519840.15,1591.86
860617.13,519840.09,1591.92
860614.80,519840.07,1592.02
860605.27,519839.87,1591.86
860602.81,519839.85,1591.40
860600.54,519839.79,1591.99
860598.31,519839.77,1592.22
860712.24,519846.44,1590.44
860709.94,519846.39,1590.25
860707.61,519846.36,1590.08
860705.25,519846.34,1590.02
860702.88,519846.28,1590.12
860700.52,519846.22,1590.28
860698.22,519846.20,1590.21
860695.82,519846.14,1590.35
860693.46,519846.12,1590.18
860691.09,519846.09,1590.08
860688.73,519846.04,1590.18
860686.40,519846.01,1590.15
860684.00,519845.96,1590.15
860681.67,519845.90,1590.12
860679.30,519845.84,1590.05
860676.97,519845.79,1590.25
860674.64,519845.76,1590.25
860672.24,519845.70,1590.21
860670.01,519845.68,1590.67
860667.81,519845.65,1591.07
860665.54,519845.59,1591.23
860663.25,519845.56,1591.40
860660.95,519845.50,1591.69
860658.68,519845.44,1592.15
860656.48,519845.41,1592.68
860640.19,519845.11,1593.46
860637.86,519845.08,1593.82
860635.46,519845.03,1593.59
860633.10,519845.00,1593.50
860630.74,519844.95,1593.50
860628.44,519844.92,1593.73
860626.04,519844.86,1593.69
860623.71,519844.84,1593.79
860621.31,519844.78,1593.59
860618.82,519844.76,1593.10
860616.45,519844.71,1593.00
860614.05,519844.68,1592.94
860611.72,519844.63,1593.13
860609.42,519844.60,1593.33
860606.96,519844.55,1592.94
860711.74,519851.38,1590.15
860709.47,519851.36,1590.12
860707.17,519851.30,1590.08
860704.81,519851.27,1590.02
860702.45,519851.22,1590.08
860700.12,519851.19,1590.15
860695.39,519851.11,1590.08
860692.99,519851.06,1590.02
860690.59,519851.03,1589.99
860688.26,519850.98,1590.12
860686.00,519850.95,1590.12
860683.70,519850.89,1590.08
860681.36,519850.83,1590.12
860678.97,519850.78,1590.05
860676.57,519850.75,1590.02
860674.30,519850.69,1590.28
860672.01,519850.67,1590.64
860658.44,519850.37,1593.07
860656.18,519850.35,1593.63
860642.29,519850.10,1594.74
860640.05,519850.03,1594.91
860630.56,519849.87,1594.74
860628.20,519849.85,1594.68
860625.83,519849.79,1594.78
860623.50,519849.77,1594.78
860621.14,519849.71,1594.94
860606.82,519849.47,1593.86
860712.20,519856.75,1590.12
860709.77,519856.73,1590.05
860707.31,519856.68,1589.92
860705.08,519856.65,1589.99
860702.71,519856.59,1589.99
860700.38,519856.57,1589.95
860690.86,519856.41,1590.05
860688.63,519856.35,1590.15
860686.26,519856.32,1590.28
860683.93,519856.26,1590.31
860681.60,519856.24,1590.38
860677.00,519856.12,1590.81
860674.80,519856.06,1591.36
860672.53,519856.00,1591.79
860668.04,519855.91,1592.81
860640.71,519855.40,1596.28
860631.26,519855.23,1596.22
860628.89,519855.18,1596.28
860609.72,519854.90,1594.64
860607.42,519854.84,1595.04
860605.05,519854.81,1595.20
860602.79,519854.75,1595.30
860600.49,519854.73,1595.56
860713.83,519861.62,1590.05
860711.44,519861.60,1589.76
860709.11,519861.54,1589.99
860706.81,519861.52,1590.08
860704.44,519861.46,1590.12
860702.05,519861.44,1589.92
860699.78,519861.38,1590.08
860697.42,519861.35,1590.25
860692.66,519861.27,1590.08
860690.42,519861.21,1590.51
860688.25,519861.18,1591.26
860685.86,519861.13,1591.30
860683.59,519861.10,1591.30
860681.19,519861.04,1591.23
860678.96,519861.02,1591.72
860676.73,519860.92,1592.18
860674.36,519860.90,1592.25
860665.53,519860.72,1594.68
860656.43,519860.55,1595.73
860654.20,519860.48,1596.19
860649.67,519860.40,1597.04
860647.37,519860.34,1597.33
860645.04,519860.31,1597.47
860642.64,519860.29,1597.47
860640.24,519860.24,1597.47
860630.92,519860.07,1597.76
860609.38,519859.73,1596.12
860607.04,519859.67,1595.99
860604.58,519859.65,1595.86
860602.25,519859.60,1596.02
860599.92,519859.57,1595.99
860713.99,519866.54,1590.02
860707.00,519866.43,1590.25
860704.66,519866.38,1590.41
860702.37,519866.35,1590.48
860699.94,519866.29,1590.21
860697.54,519866.27,1590.21
860695.21,519866.21,1590.44
860692.84,519866.19,1590.54
860690.64,519866.13,1591.07
860688.44,519866.10,1591.63
860686.18,519866.04,1591.66
860683.81,519866.02,1591.56
860681.45,519865.96,1591.69
860674.68,519865.84,1592.97
860672.45,519865.75,1593.33
860670.31,519865.72,1594.45
860661.28,519865.51,1596.02
860658.79,519865.49,1595.63
860656.52,519865.43,1595.86
860654.29,519865.40,1596.48
860652.05,519865.34,1597.10
860649.89,519865.31,1597.60
860645.19,519865.23,1597.83
860642.86,519865.17,1597.70
860640.63,519865.15,1598.29
860638.30,519865.09,1598.35
860635.87,519865.07,1598.12
860631.17,519864.99,1598.25
860628.81,519864.93,1598.22
860607.23,519864.59,1596.32
860604.77,519864.57,1595.96
860602.37,519864.51,1595.76
860600.08,519864.49,1596.05
860712.96,519871.46,1589.72
860710.63,519871.41,1590.05
860708.43,519871.38,1590.31
860706.00,519871.32,1590.12
860703.67,519871.30,1590.12
860701.34,519871.24,1590.35
860699.11,519871.21,1590.90
860696.84,519871.15,1591.17
860694.54,519871.13,1591.33
860692.24,519871.07,1591.63
860690.01,519871.04,1591.92
860687.71,519870.98,1592.25
860685.41,519870.92,1592.38
860683.05,519870.90,1592.25
860680.81,519870.87,1592.94
860674.21,519870.72,1594.84
860671.98,519870.66,1595.17
860669.75,519870.59,1595.79
860662.78,519870.45,1596.68
860655.76,519870.35,1596.28
860653.46,519870.29,1596.71
860651.23,519870.26,1597.10
860642.10,519870.09,1598.35
860639.86,519870.03,1598.88
860637.53,519870.00,1598.81
860635.17,519869.95,1598.68
860632.80,519869.92,1598.65
860630.44,519869.87,1598.65
860628.11,519869.84,1598.78
860606.60,519869.47,1597.33
860604.24,519869.44,1597.20
860601.74,519869.39,1596.91
860599.31,519869.37,1596.71
860712.73,519876.39,1589.95
860710.39,519876.34,1589.99
860708.13,519876.31,1590.18
860705.76,519876.25,1590.21
860703.53,519876.22,1590.74
860701.10,519876.17,1590.74
860696.54,519876.08,1591.23
860694.14,519876.06,1591.20
860691.97,519876.00,1591.82
860689.71,519875.97,1592.31
860687.44,519875.91,1592.41
860678.51,519875.73,1594.48
860676.34,519875.67,1595.40
860671.84,519875.58,1596.22
860662.58,519875.38,1596.84
860660.08,519875.36,1596.42
860657.88,519875.30,1596.71
860655.75,519875.27,1597.56
860653.55,519875.21,1598.22
860651.25,519875.18,1598.35
860648.85,519875.13,1598.38
860646.59,519875.10,1598.58
860644.22,519875.04,1598.68
860641.86,519875.02,1598.71
860639.53,519874.96,1598.78
860637.19,519874.94,1599.01
860634.86,519874.88,1598.94
860632.53,519874.85,1598.91
860630.20,519874.80,1599.14
860627.90,519874.77,1599.27
860625.64,519874.74,1599.53
860620.68,519874.67,1598.48
860599.14,519874.33,1597.17
860712.49,519881.29,1589.99
860710.29,519881.26,1590.25
860707.89,519881.21,1590.12
860705.49,519881.18,1590.28
860703.19,519881.12,1590.38
860700.86,519881.10,1590.61
860698.60,519881.07,1590.61
860696.30,519881.01,1591.00
860694.13,519880.95,1591.82
860691.93,519880.92,1592.45
860689.66,519880.86,1592.81
860687.36,519880.84,1592.97
860685.00,519880.78,1593.17
860682.80,519880.75,1593.79
860680.63,519880.69,1594.48
860678.40,519880.66,1595.14
860676.17,519880.60,1595.63
860673.90,519880.54,1596.09
860671.57,519880.51,1596.15
860664.77,519880.37,1597.04
860660.20,519880.25,1597.92
860658.00,519880.22,1598.22
860655.80,519880.16,1598.75
860653.51,519880.13,1598.91
860651.14,519880.08,1598.94
860646.51,519879.99,1599.37
860644.18,519879.97,1599.63
860641.78,519879.94,1599.37
860639.35,519879.89,1599.20
860637.09,519879.86,1599.27
860634.82,519879.80,1599.27
860632.46,519879.78,1599.43
860630.16,519879.72,1599.63
860627.83,519879.70,1599.76
860625.50,519879.64,1599.89
860622.94,519879.62,1598.91
860620.44,519879.57,1598.45
860618.11,519879.54,1598.48
860615.65,519879.52,1598.12
860712.60,519885.98,1589.89
860710.30,519885.92,1589.89
860707.87,519885.90,1589.76
860705.67,519885.84,1590.15
860703.34,519885.81,1590.44
860701.01,519885.76,1590.54
860698.71,519885.73,1590.94
860696.44,519885.67,1591.53
860694.31,519885.64,1592.12
860692.14,519885.58,1592.71
860689.84,519885.55,1593.00
860687.54,519885.49,1593.17
860685.12,519885.47,1592.94
860682.95,519885.41,1593.63
860680.71,519885.38,1594.45
860678.55,519885.32,1595.33
860676.38,519885.25,1595.89
860674.15,519885.22,1596.48
860671.88,519885.16,1596.84
860669.52,519885.14,1596.84
860667.25,519885.08,1597.33
860665.08,519885.02,1597.96
860662.75,519884.96,1598.25
860658.25,519884.87,1598.97
860655.95,519884.81,1599.24
860653.75,519884.78,1599.60
860651.49,519884.76,1599.70
860649.09,519884.70,1599.60
860646.66,519884.68,1599.53
860644.36,519884.62,1599.83
860642.00,519884.60,1599.70
860639.66,519884.54,1599.96
860637.40,519884.51,1600.25
860635.00,519884.46,1600.16
860632.70,519884.43,1600.19
860630.31,519884.38,1599.70
860628.01,519884.35,1600.09
860625.54,519884.30,1599.53
860622.98,519884.28,1599.04
860620.59,519884.22,1598.81
860618.29,519884.20,1598.78
860603.91,519883.96,1597.96
860601.64,519890.17,1598.22
860604.14,519890.22,1598.45
860606.50,519890.28,1598.52
860608.93,519890.30,1598.71
860611.33,519890.36,1599.01
860613.79,519890.38,1599.27
860616.22,519890.43,1599.57
860618.62,519890.45,1599.63
860633.26,519890.71,1600.91
860638.12,519890.79,1600.94
860640.52,519890.85,1600.78
860642.85,519890.87,1600.55
860645.22,519890.93,1600.52
860647.48,519890.96,1600.22
860649.85,519891.01,1599.86
860652.21,519891.07,1599.66
860654.48,519891.10,1599.66
860656.81,519891.15,1599.43
860663.90,519891.29,1598.88
860666.23,519891.32,1598.68
860668.53,519891.37,1598.35
860670.83,519891.43,1597.86
860673.06,519891.46,1596.97
860675.33,519891.52,1596.58
860677.53,519891.58,1595.96
860679.70,519891.61,1595.04
860684.07,519891.77,1593.43
860686.40,519891.83,1593.00
860688.76,519891.85,1592.58
860691.16,519891.91,1592.35
860693.43,519891.97,1592.18
860695.72,519891.99,1591.76
860697.96,519892.05,1591.13
860700.09,519892.09,1590.31
860702.39,519892.14,1589.99
860704.76,519892.20,1589.92
860707.12,519892.23,1589.72
860709.58,519892.28,1589.99
860711.95,519892.34,1589.89
860605.21,519895.11,1599.04
860607.70,519895.16,1599.86
860610.10,519895.19,1599.89
860612.53,519895.24,1599.96
860617.52,519895.31,1600.62
860619.85,519895.34,1600.75
860622.28,519895.39,1600.91
860624.68,519895.45,1600.91
860627.18,519895.47,1601.24
860629.57,519895.52,1601.67
860632.04,519895.55,1601.73
860634.56,519895.60,1601.99
860636.90,519895.62,1601.67
860639.29,519895.68,1601.37
860648.59,519895.88,1600.81
860650.98,519895.90,1600.62
860653.28,519895.96,1600.09
860660.08,519896.10,1598.91
860662.58,519896.12,1599.17
860665.04,519896.18,1599.24
860667.24,519896.24,1598.71
860669.47,519896.27,1598.02
860671.64,519896.33,1597.37
860673.81,519896.39,1596.38
860678.60,519896.47,1596.48
860680.90,519896.56,1596.05
860683.07,519896.59,1595.37
860685.27,519896.66,1594.48
860687.47,519896.72,1593.59
860689.71,519896.78,1592.81
860691.97,519896.81,1592.25
860694.17,519896.87,1591.76
860696.57,519896.92,1591.46
860698.87,519896.95,1590.94
860701.17,519897.01,1590.77
860703.40,519897.07,1590.12
860705.76,519897.09,1590.05
860708.23,519897.15,1590.15
860710.53,519897.17,1590.02
860712.89,519897.23,1590.12
860600.17,519899.70,1598.68
860602.66,519899.72,1599.34
860605.16,519899.77,1599.73
860607.52,519899.80,1599.86
860610.02,519899.85,1600.12
860612.48,519899.90,1600.35
860614.98,519899.92,1600.62
860617.41,519899.98,1600.91
860619.87,519900.00,1601.53
860622.40,519900.05,1601.60
860624.66,519900.08,1601.17
860627.03,519900.13,1601.04
860629.36,519900.19,1601.17
860631.82,519900.21,1601.63
860634.42,519900.26,1602.22
860636.75,519900.29,1601.96
860639.08,519900.34,1601.73
860650.97,519900.56,1601.50
860653.23,519900.59,1600.81
860655.43,519900.65,1600.12
860657.80,519900.71,1600.12
860660.13,519900.73,1599.63
860662.49,519900.79,1599.30
860664.76,519900.85,1598.97
860666.99,519900.88,1598.61
860669.26,519900.94,1597.96
860671.53,519900.99,1597.40
860673.73,519901.06,1596.28
860676.22,519901.11,1596.91
860678.62,519901.13,1596.97
860680.85,519901.19,1596.45
860683.12,519901.25,1595.83
860685.39,519901.31,1595.00
860687.52,519901.34,1594.05
860689.65,519901.41,1593.23
860691.92,519901.47,1592.81
860694.19,519901.49,1592.25
860696.52,519901.55,1591.76
860698.75,519901.61,1591.30
860703.51,519901.69,1590.97
860705.91,519901.75,1590.97
860708.21,519901.77,1590.71
860710.61,519901.83,1590.90
860712.97,519901.85,1590.87
860601.65,519904.91,1599.07
860604.27,519904.95,1599.83
860606.67,519904.98,1600.06
860609.07,519905.03,1600.32
860611.56,519905.05,1600.81
860614.09,519905.10,1601.30
860616.65,519905.12,1601.70
860619.05,519905.18,1601.86
860621.35,519905.20,1601.70
860623.74,519905.26,1601.70
860626.11,519905.28,1601.89
860628.54,519905.34,1601.86
860631.00,519905.39,1602.03
860633.43,519905.41,1602.29
860635.83,519905.47,1602.32
860638.13,519905.49,1602.29
860640.56,519905.55,1602.22
860642.99,519905.60,1602.06
860645.19,519905.63,1601.44
860649.98,519905.71,1601.63
860652.48,519905.76,1601.76
860654.64,519905.83,1600.94
860656.91,519905.85,1600.39
860659.31,519905.91,1600.16
860670.74,519906.14,1598.19
860672.81,519906.21,1597.17
860675.11,519906.30,1596.65
860677.54,519906.32,1596.84
860682.23,519906.43,1596.25
860684.37,519906.46,1595.53
860686.63,519906.52,1594.87
860688.93,519906.58,1594.38
860691.20,519906.61,1593.79
860693.43,519906.67,1593.13
860695.73,519906.73,1592.81
860698.09,519906.75,1592.48
860700.39,519906.81,1591.99
860702.66,519906.87,1591.66
860704.99,519906.90,1591.56
860707.32,519906.95,1591.30
860709.75,519906.98,1591.59
860712.21,519907.03,1591.99
860600.35,519909.77,1599.24
860602.85,519909.79,1599.79
860605.35,519909.84,1600.02
860607.84,519909.86,1600.32
860610.27,519909.92,1600.75
860612.77,519909.94,1601.30
860615.16,519909.99,1601.30
860617.63,519910.05,1601.30
860620.15,519910.07,1601.80
860622.52,519910.12,1601.89
860629.74,519910.22,1602.39
860632.11,519910.28,1602.22
860634.54,519910.33,1602.35
860637.03,519910.35,1602.49
860639.40,519910.41,1602.52
860641.83,519910.43,1602.62
860644.16,519910.49,1602.49
860648.89,519910.57,1602.32
860651.15,519910.63,1601.86
860653.49,519910.69,1601.37
860655.75,519910.71,1600.75
860657.92,519910.78,1600.06
860660.15,519910.84,1599.50
860662.48,519910.86,1599.24
860676.41,519911.18,1597.30
860680.91,519911.30,1596.32
860683.31,519911.32,1596.12
860685.54,519911.38,1595.79
860687.84,519911.44,1595.30
860690.14,519911.47,1594.74
860692.37,519911.53,1594.09
860694.67,519911.59,1593.66
860696.84,519911.62,1593.10
860699.14,519911.68,1592.64
860701.53,519911.73,1592.48
860703.86,519911.76,1592.25
860706.20,519911.81,1592.12
860708.56,519911.87,1592.08
860710.99,519911.89,1592.31
860713.42,519911.95,1592.58
860601.61,519914.29,1599.99
860604.04,519914.31,1600.39
860606.54,519914.37,1600.81
860609.03,519914.39,1601.07
860611.59,519914.44,1601.80
860614.02,519914.46,1601.63
860616.39,519914.52,1601.76
860618.79,519914.54,1601.80
860628.51,519914.72,1602.85
860630.90,519914.75,1602.62
860633.40,519914.80,1602.91
860638.09,519914.88,1602.81
860640.46,519914.94,1602.91
860642.89,519914.96,1602.85
860645.29,519915.02,1602.62
860647.62,519915.04,1602.68
860649.88,519915.10,1602.16
860652.21,519915.16,1601.83
860654.58,519915.21,1601.44
860656.81,519915.24,1600.94
860659.01,519915.30,1600.35
860661.28,519915.36,1599.93
860663.68,519915.39,1600.02
860666.07,519915.44,1599.86
860668.34,519915.47,1599.47
860670.54,519915.56,1598.81
860682.07,519915.79,1597.10
860684.40,519915.85,1596.94
860686.60,519915.91,1596.12
860688.93,519915.97,1595.53
860691.17,519916.00,1595.04
860693.37,519916.06,1594.48
860695.70,519916.12,1594.05
860698.06,519916.14,1593.73
860700.39,519916.20,1593.56
860702.73,519916.26,1593.17
860705.09,519916.28,1593.07
860707.52,519916.33,1593.33
860709.88,519916.36,1593.53
860712.35,519916.41,1593.63
860600.46,519919.48,1600.29
860602.93,519919.50,1600.58
860605.32,519919.56,1600.81
860607.75,519919.58,1600.98
860610.31,519919.63,1601.50
860612.84,519919.68,1601.93
860622.43,519919.84,1602.45
860624.86,519919.86,1602.62
860627.29,519919.92,1602.49
860629.75,519919.97,1602.88
860632.25,519919.99,1603.08
860634.65,519920.04,1603.21
860636.94,519920.07,1603.04
860639.31,519920.13,1602.98
860641.61,519920.15,1602.88
860643.97,519920.21,1602.78
860646.37,519920.27,1602.52
860648.67,519920.29,1602.12
860651.00,519920.35,1601.76
860653.23,519920.41,1601.50
860655.60,519920.43,1601.07
860657.96,519920.49,1600.94
860669.52,519920.75,1599.37
860671.69,519920.81,1598.55
860683.25,519921.04,1597.10
860685.58,519921.10,1596.58
860687.88,519921.16,1596.22
860690.15,519921.18,1595.66
860692.45,519921.24,1595.43
860694.68,519921.27,1595.00
860697.01,519921.33,1594.55
860699.38,519921.38,1594.35
860701.77,519921.41,1594.35
860704.07,519921.46,1594.22
860706.44,519921.52,1594.02
860708.93,519921.54,1594.32
860711.30,519921.60,1594.58
860713.69,519921.62,1594.38
860619.89,519924.68,1602.22
860624.79,519924.75,1602.45
860627.28,519924.81,1602.94
860629.58,519924.83,1602.91
860632.04,519924.89,1602.91
860634.41,519924.91,1602.98
860636.74,519924.97,1602.78
860639.20,519925.02,1602.78
860641.53,519925.05,1602.81
860643.96,519925.10,1602.94
860646.23,519925.13,1602.32
860648.40,519925.19,1601.67
860650.83,519925.24,1601.53
860653.16,519925.27,1601.27
860655.46,519925.33,1600.88
860669.41,519925.64,1599.57
860671.68,519925.70,1599.04
860674.08,519925.73,1598.81
860676.38,519925.78,1598.71
860678.71,519925.84,1598.48
860680.88,519925.87,1597.73
860683.11,519925.93,1596.97
860685.41,519925.99,1596.35
860687.64,519926.02,1595.99
860690.01,519926.08,1595.92
860692.37,519926.13,1595.66
860694.60,519926.16,1595.23
860696.87,519926.22,1594.71
860699.23,519926.28,1594.48
860701.70,519926.30,1594.78
860704.19,519926.35,1595.14
860708.92,519926.43,1595.14
860711.25,519926.49,1594.78
860713.65,519926.51,1594.68
860613.44,519929.15,1601.57
860615.97,519929.20,1601.96
860618.56,519929.22,1602.94
860620.92,519929.27,1603.17
860628.15,519929.41,1603.14
860630.41,519929.43,1602.94
860632.78,519929.49,1602.62
860635.21,519929.54,1602.81
860637.54,519929.57,1602.81
860639.94,519929.62,1602.58
860642.33,519929.65,1602.88
860644.73,519929.70,1602.62
860647.06,519929.76,1602.12
860670.35,519930.24,1599.96
860672.58,519930.30,1599.43
860674.91,519930.36,1599.04
860677.24,519930.38,1598.71
860679.54,519930.44,1598.29
860681.78,519930.50,1597.76
860683.98,519930.53,1597.14
860686.21,519930.59,1596.58
860688.54,519930.65,1596.32
860690.94,519930.67,1596.15
860695.60,519930.79,1595.76
860698.00,519930.81,1595.56
860700.27,519930.87,1595.14
860702.73,519930.93,1595.23
860705.09,519930.95,1595.14
860707.42,519931.01,1595.10
860709.76,519931.03,1594.94
860712.09,519931.09,1594.97
860602.58,519933.63,1601.73
860604.98,519933.65,1601.80
860607.41,519933.70,1601.89
860609.81,519933.76,1601.83
860612.20,519933.78,1601.93
860614.54,519933.84,1601.96
860617.10,519933.86,1602.65
860621.96,519933.93,1603.08
860629.12,519934.07,1602.78
860631.45,519934.13,1602.62
860633.88,519934.15,1602.68
860636.24,519934.20,1602.71
860638.54,519934.23,1602.52
860641.07,519934.28,1602.88
860645.80,519934.36,1602.42
860671.28,519934.90,1599.60
860673.52,519934.97,1599.07
860675.78,519935.03,1598.68
860680.58,519935.10,1598.42
860682.84,519935.16,1597.92
860685.01,519935.19,1597.24
860687.24,519935.25,1596.38
860689.64,519935.31,1596.38
860692.04,519935.33,1596.58
860694.37,519935.39,1596.45
860696.67,519935.45,1596.02
860699.07,519935.47,1595.66
860703.73,519935.56,1595.50
860706.13,519935.61,1595.40
860708.49,519935.67,1595.33
860710.85,519935.69,1595.30
860713.15,519935.75,1595.27
860601.73,519938.81,1602.16
860604.09,519938.83,1602.32
860606.49,519938.88,1602.32
860608.86,519938.94,1602.42
860611.25,519938.96,1602.45
860613.68,519939.02,1602.55
860616.18,519939.04,1602.91
860618.64,519939.09,1603.17
860620.97,519939.12,1603.11
860623.40,519939.17,1603.01
860625.77,519939.23,1603.08
860628.10,519939.25,1602.78
860630.46,519939.31,1602.75
860632.89,519939.33,1603.08
860635.26,519939.39,1602.78
860637.56,519939.45,1602.22
860639.79,519939.51,1601.86
860642.32,519939.53,1602.45
860649.28,519939.67,1601.24
860663.30,519939.98,1600.29
860665.70,519940.00,1600.39
860668.03,519940.06,1600.16
860670.46,519940.12,1600.09
860672.70,519940.18,1599.50
860674.86,519940.21,1598.81
860677.16,519940.27,1598.38
860679.43,519940.33,1597.86
860681.82,519940.35,1597.66
860686.36,519940.47,1596.68
860688.62,519940.49,1596.15
860693.35,519940.61,1596.02
860695.65,519940.63,1595.92
860698.02,519940.69,1595.69
860700.45,519940.75,1595.53
860702.74,519940.77,1595.43
860705.17,519940.83,1595.56
860707.54,519940.85,1595.46
860709.90,519940.91,1595.66
860712.23,519940.96,1595.43
860604.79,519943.24,1602.81
860607.25,519943.29,1603.01
860609.55,519943.32,1602.94
860611.95,519943.37,1602.94
860614.48,519943.39,1603.47
860616.87,519943.45,1603.47
860619.17,519943.51,1603.08
860621.54,519943.53,1602.88
860623.94,519943.59,1602.75
860626.43,519943.64,1603.04
860628.70,519943.67,1602.91
860631.09,519943.72,1602.94
860633.46,519943.78,1602.78
860635.79,519943.80,1602.49
860638.09,519943.86,1602.26
860640.55,519943.91,1602.32
860643.01,519943.94,1602.35
860645.31,519943.99,1602.19
860647.61,519944.05,1601.63
860649.94,519944.08,1601.53
860652.28,519944.14,1601.47
860661.54,519944.37,1600.29
860663.90,519944.39,1600.29
860666.40,519944.45,1600.25
860668.70,519944.47,1600.12
860671.03,519944.53,1599.89
860673.29,519944.59,1599.47
860684.72,519944.82,1597.04
860687.02,519944.88,1596.74
860693.95,519945.02,1596.02
860696.28,519945.08,1595.89
860698.61,519945.10,1595.66
860701.11,519945.16,1595.63
860703.44,519945.21,1595.53
860705.77,519945.24,1595.27
860708.14,519945.29,1595.23
860601.33,519947.91,1602.85
860603.69,519947.93,1602.91
860606.12,519947.99,1602.94
860608.49,519948.01,1602.88
860610.78,519948.07,1602.88
860613.31,519948.12,1603.50
860615.91,519948.14,1604.03
860618.17,519948.20,1603.50
860620.50,519948.22,1603.21
860622.80,519948.28,1603.08
860625.17,519948.34,1602.94
860627.53,519948.36,1602.94
860629.83,519948.42,1602.81
860632.26,519948.48,1602.75
860634.56,519948.50,1602.45
860636.89,519948.56,1602.19
860639.26,519948.62,1602.22
860641.72,519948.64,1602.52
860644.18,519948.69,1602.58
860646.55,519948.71,1602.49
860648.81,519948.77,1602.06
860651.11,519948.83,1601.60
860653.41,519948.86,1601.40
860655.71,519948.95,1601.11
860658.04,519949.01,1600.75
860660.37,519949.07,1600.55
860662.70,519949.09,1600.19
860665.10,519949.15,1600.35
860667.50,519949.17,1600.39
860669.76,519949.23,1599.93
860672.03,519949.29,1599.50
860674.43,519949.34,1599.27
860676.73,519949.37,1598.84
860678.99,519949.43,1598.32
860685.86,519949.57,1596.97
860688.19,519949.63,1596.97
860690.59,519949.66,1596.78
860692.92,519949.71,1596.51
860695.09,519949.78,1595.69
860697.35,519949.84,1595.40
860699.72,519949.86,1595.30
860702.11,519949.92,1595.20
860704.54,519949.94,1595.30
860706.87,519949.99,1595.07
860709.21,519950.05,1594.91
860602.49,519952.57,1603.01
860604.89,519952.62,1603.11
860607.22,519952.68,1602.78
860609.72,519952.70,1603.11
860612.11,519952.75,1603.37
860614.61,519952.77,1603.76
860617.01,519952.83,1603.80
860619.27,519952.89,1603.34
860621.54,519952.95,1602.78
860623.90,519952.97,1602.81
860626.33,519953.03,1602.91
860628.80,519953.05,1603.01
860631.16,519953.11,1602.98
860633.53,519953.16,1602.78
860635.82,519953.19,1602.62
860638.19,519953.24,1602.29
860640.59,519953.30,1602.26
860643.05,519953.32,1602.68
860645.45,519953.38,1602.68
860647.74,519953.40,1602.52
860650.11,519953.46,1602.06
860652.44,519953.52,1601.70
860654.77,519953.57,1601.63
860657.07,519953.63,1601.44
860659.34,519953.69,1601.07
860661.67,519953.72,1600.55
860663.97,519953.78,1600.19
860666.30,519953.83,1600.42
860668.60,519953.86,1599.76
860670.90,519953.92,1599.57
860673.20,519953.98,1598.97
860675.63,519954.00,1599.01
860680.09,519954.12,1597.96
860682.42,519954.15,1597.96
860684.82,519954.20,1597.70
860687.15,519954.26,1597.33
860689.32,519954.32,1596.61
860691.62,519954.35,1596.05
860693.89,519954.41,1595.53
860696.19,519954.47,1595.10
860698.52,519954.49,1595.00
860700.95,519954.55,1595.04
860703.38,519954.60,1594.94
860705.68,519954.63,1594.84
860708.01,519954.69,1594.68
860712.60,519954.77,1593.82
860603.30,519957.30,1602.91
860605.66,519957.36,1602.88
860607.99,519957.38,1602.91
860612.89,519957.46,1603.34
860615.32,519957.51,1603.17
860617.75,519957.56,1603.31
860620.14,519957.59,1603.24
860622.57,519957.64,1603.31
860624.87,519957.70,1603.21
860627.17,519957.73,1602.98
860629.60,519957.78,1602.98
860632.00,519957.84,1603.04
860634.46,519957.86,1603.31
860636.73,519957.92,1602.98
860638.99,519957.98,1602.58
860641.52,519958.00,1603.01
860643.92,519958.05,1602.98
860646.32,519958.08,1603.01
860648.58,519958.13,1602.62
860650.88,519958.19,1601.89
860653.25,519958.28,1601.76
860655.58,519958.31,1601.73
860657.88,519958.37,1601.37
860660.14,519958.43,1600.98
860662.54,519958.45,1600.78
860664.90,519958.51,1600.62
860669.50,519958.59,1600.06
860671.74,519958.65,1599.73
860674.07,519958.71,1599.20
860676.50,519958.76,1599.20
860678.70,519958.79,1598.75
860680.96,519958.85,1598.52
860683.33,519958.91,1598.09
860685.63,519958.94,1597.43
860687.89,519959.00,1597.01
860690.09,519959.06,1596.45
860692.33,519959.12,1595.83
860694.56,519959.15,1595.20
860699.29,519959.26,1594.87
860701.79,519959.28,1594.97
860704.15,519959.34,1594.71
860706.45,519959.39,1594.61
860708.78,519959.42,1594.28
860711.01,519959.48,1593.82
860713.28,519959.54,1593.27
860604.07,519962.10,1602.85
860606.50,519962.15,1602.91
860608.83,519962.18,1603.04
860611.20,519962.23,1603.04
860613.66,519962.29,1603.11
860616.09,519962.31,1602.94
860618.46,519962.37,1602.94
860620.79,519962.39,1602.98
860623.22,519962.45,1602.91
860625.68,519962.50,1603.14
860628.08,519962.52,1603.31
860630.51,519962.58,1603.37
860632.77,519962.64,1603.11
860635.17,519962.66,1602.91
860637.50,519962.72,1602.75
860639.87,519962.77,1602.68
860642.20,519962.80,1602.62
860644.56,519962.86,1602.75
860646.99,519962.91,1602.39
860649.29,519962.94,1602.09
860651.66,519963.03,1601.86
860653.92,519963.09,1601.60
860656.22,519963.11,1601.40
860658.62,519963.17,1601.21
860663.32,519963.28,1600.58
860665.68,519963.31,1600.29
860667.98,519963.36,1600.16
860670.25,519963.42,1599.73
860677.14,519963.57,1598.65
860679.41,519963.63,1598.15
860681.71,519963.65,1597.70
860683.91,519963.72,1596.97
860686.34,519963.77,1596.91
860688.67,519963.80,1596.81
860702.40,519964.12,1594.32
860704.73,519964.14,1594.12
860706.93,519964.20,1593.53
860709.20,519964.26,1593.07
860711.59,519964.29,1592.97
860713.89,519964.35,1592.51
860602.87,519966.70,1602.62
860605.27,519966.75,1602.65
860607.67,519966.81,1602.49
860610.16,519966.83,1602.94
860612.56,519966.89,1602.91
860614.86,519966.94,1602.45
860617.32,519966.96,1602.81
860619.55,519967.03,1602.45
860621.89,519967.05,1602.45
860624.38,519967.10,1602.49
860626.78,519967.16,1602.75
860629.21,519967.18,1602.94
860631.61,519967.24,1602.81
860633.91,519967.29,1602.42
860636.30,519967.32,1602.49
860638.67,519967.37,1602.55
860641.00,519967.43,1602.35
860643.49,519967.45,1602.55
860645.86,519967.51,1602.42
860648.13,519967.60,1601.80
860650.42,519967.63,1601.67
860652.79,519967.68,1601.57
860668.95,519968.03,1599.27
860675.97,519968.17,1598.42
860678.24,519968.23,1598.02
860680.44,519968.29,1597.53
860682.74,519968.31,1596.81
860684.94,519968.38,1596.45
860687.40,519968.43,1596.58
860689.70,519968.46,1596.12
860691.94,519968.52,1595.46
860703.53,519968.77,1593.66
860708.19,519968.86,1592.87
860710.52,519968.91,1592.41
860712.82,519968.97,1592.08
860712.63,519891.20,1589.85
860710.24,519891.18,1589.92
860707.91,519891.12,1589.92
860703.21,519891.04,1589.95
860700.85,519891.01,1590.12
860698.61,519890.95,1590.77
860696.48,519890.89,1591.69
860694.31,519890.86,1592.12
860692.04,519890.80,1592.38
860689.71,519890.77,1592.41
860687.38,519890.71,1592.64
860685.15,519890.69,1593.20
860678.65,519890.53,1595.56
860676.41,519890.47,1596.15
860674.18,519890.44,1596.74
860671.98,519890.38,1597.30
860669.81,519890.35,1598.09
860667.51,519890.29,1598.35
860665.21,519890.27,1598.75
860662.91,519890.17,1599.04
860660.55,519890.15,1598.84
860658.22,519890.09,1599.07
860656.02,519890.06,1599.60
860653.62,519890.01,1599.60
860651.32,519889.98,1599.53
860649.09,519889.92,1599.83
860646.79,519889.89,1600.19
860644.52,519889.83,1600.45
860642.16,519889.81,1600.55
860639.86,519889.75,1600.78
860637.53,519889.73,1600.88
860632.80,519889.65,1600.84
860618.42,519889.41,1599.43
860616.02,519889.39,1599.37
860613.59,519889.33,1599.11
860611.20,519889.31,1598.81
860608.83,519889.25,1598.65
860606.37,519889.23,1598.52
860604.00,519889.18,1598.48
860601.67,519889.15,1598.45
860711.96,519895.91,1589.95
860709.56,519895.86,1589.99
860707.27,519895.83,1589.95
860704.97,519895.80,1589.99
860702.70,519895.74,1590.18
860700.34,519895.72,1590.41
860698.14,519895.66,1591.13
860695.91,519895.63,1591.63
860693.57,519895.57,1591.86
860691.31,519895.55,1592.28
860689.11,519895.48,1592.84
860686.87,519895.42,1593.46
860684.77,519895.39,1594.38
860682.60,519895.33,1595.37
860680.37,519895.30,1596.02
860678.14,519895.24,1596.15
860675.84,519895.21,1596.25
860673.64,519895.15,1596.81
860669.21,519895.06,1598.12
860667.00,519895.00,1598.75
860664.74,519894.97,1599.17
860662.41,519894.92,1599.14
860659.94,519894.86,1598.78
860657.71,519894.80,1599.27
860650.95,519894.69,1600.48
860648.55,519894.63,1600.65
860646.22,519894.61,1600.75
860643.95,519894.55,1600.78
860639.39,519894.49,1601.21
860637.09,519894.43,1601.53
860634.79,519894.38,1601.93
860632.49,519894.35,1601.89
860625.14,519894.25,1600.84
860622.77,519894.20,1600.75
860620.37,519894.17,1600.55
860617.98,519894.12,1600.48
860615.68,519894.09,1600.42
860613.25,519894.07,1599.93
860610.88,519894.01,1599.99
860605.96,519893.94,1599.11
860603.50,519893.92,1598.61
860601.07,519893.86,1598.45
860713.33,519900.82,1590.71
860710.97,519900.77,1590.71
860708.60,519900.74,1590.67
860706.27,519900.69,1590.64
860703.94,519900.66,1590.87
860699.31,519900.58,1591.23
860696.98,519900.52,1591.59
860694.81,519900.49,1591.95
860692.54,519900.43,1592.58
860690.38,519900.40,1593.23
860688.14,519900.34,1593.59
860686.01,519900.31,1594.61
860683.87,519900.24,1595.50
860681.64,519900.18,1596.19
860679.41,519900.16,1596.61
860677.11,519900.10,1596.97
860674.68,519900.07,1596.55
860672.38,519900.02,1596.68
860670.15,519899.99,1597.40
860668.01,519899.92,1598.29
860665.75,519899.86,1598.75
860663.48,519899.84,1599.11
860661.18,519899.78,1599.27
860658.95,519899.72,1599.89
860656.65,519899.66,1600.09
860654.35,519899.63,1600.45
860652.18,519899.57,1601.04
860649.98,519899.54,1601.44
860638.26,519899.32,1601.80
860635.93,519899.30,1601.99
860633.69,519899.23,1602.16
860631.13,519899.22,1601.37
860628.64,519899.16,1601.07
860626.37,519899.14,1600.98
860624.04,519899.11,1601.24
860621.78,519899.05,1601.53
860619.51,519899.03,1601.47
860616.88,519898.98,1600.71
860614.52,519898.95,1600.48
860612.06,519898.90,1600.19
860609.69,519898.88,1600.02
860607.23,519898.82,1599.93
860604.83,519898.80,1599.60
860602.44,519898.78,1599.20
860599.81,519898.73,1598.48
860713.52,519905.91,1591.76
860711.16,519905.85,1591.72
860708.80,519905.83,1591.49
860706.37,519905.77,1591.33
860704.07,519905.74,1591.36
860701.80,519905.72,1591.63
860699.40,519905.66,1591.86
860697.24,519905.60,1592.51
860694.97,519905.57,1592.77
860692.71,519905.51,1593.10
860690.54,519905.48,1593.89
860688.24,519905.42,1594.15
860686.07,519905.39,1594.94
860683.84,519905.33,1595.63
860681.74,519905.30,1596.38
860674.71,519905.16,1596.65
860672.44,519905.13,1596.97
860670.37,519905.07,1597.96
860661.47,519904.89,1600.12
860659.11,519904.83,1600.19
860656.84,519904.77,1600.39
860654.54,519904.71,1600.88
860652.34,519904.68,1601.50
860643.08,519904.52,1602.06
860640.85,519904.46,1602.12
860638.39,519904.44,1602.22
860636.06,519904.38,1602.26
860633.82,519904.35,1602.32
860631.36,519904.30,1602.03
860628.93,519904.27,1601.70
860626.57,519904.22,1601.73
860624.17,519904.20,1601.60
860621.84,519904.14,1601.67
860619.47,519904.11,1601.73
860617.14,519904.06,1601.63
860614.65,519904.04,1601.24
860612.22,519904.01,1600.88
860609.75,519903.96,1600.42
860607.36,519903.94,1600.09
860605.06,519903.91,1599.93
860602.60,519903.86,1599.50
860600.07,519903.84,1599.11
860713.21,519910.51,1592.35
860710.81,519910.49,1592.08
860708.42,519910.46,1591.79
860706.05,519910.41,1591.89
860703.85,519910.38,1592.05
860701.52,519910.32,1592.28
860699.16,519910.30,1592.51
860696.92,519910.24,1592.94
860694.69,519910.21,1593.46
860692.46,519910.15,1593.86
860690.22,519910.12,1594.51
860687.99,519910.06,1595.04
860685.86,519910.03,1595.56
860683.52,519909.97,1595.86
860681.32,519909.91,1596.35
860679.09,519909.88,1596.71
860676.76,519909.82,1597.33
860674.40,519909.80,1597.43
860672.19,519909.74,1598.19
860670.16,519909.70,1599.04
860660.93,519909.53,1599.60
860658.63,519909.48,1599.89
860656.40,519909.45,1600.52
860654.20,519909.35,1601.14
860652.03,519909.29,1601.83
860649.67,519909.27,1602.16
860647.37,519909.21,1602.22
860644.97,519909.18,1602.16
860642.70,519909.12,1602.42
860640.44,519909.10,1602.52
860638.07,519909.07,1602.39
860635.71,519909.02,1602.29
860633.31,519908.99,1602.16
860630.95,519908.94,1602.22
860623.89,519908.83,1602.12
860621.46,519908.78,1601.93
860619.03,519908.76,1601.57
860616.60,519908.73,1601.21
860611.81,519908.65,1600.98
860609.28,519908.60,1600.42
860606.88,519908.58,1600.02
860604.48,519908.52,1599.83
860602.02,519908.50,1599.43
860713.26,519915.23,1593.43
860710.90,519915.21,1593.23
860708.50,519915.16,1593.10
860706.10,519915.13,1592.97
860703.84,519915.11,1592.87
860701.47,519915.05,1593.00
860699.24,519915.02,1593.36
860696.94,519914.96,1593.73
860694.64,519914.94,1593.99
860692.44,519914.87,1594.58
860690.21,519914.81,1595.20
860687.98,519914.79,1595.66
860685.71,519914.73,1596.22
860683.48,519914.70,1596.74
860681.24,519914.64,1597.10
860669.98,519914.40,1599.07
860667.75,519914.37,1599.63
860665.55,519914.31,1599.86
860663.15,519914.29,1599.79
860660.72,519914.27,1599.66
860658.55,519914.20,1600.29
860656.32,519914.14,1600.94
860654.12,519914.11,1601.47
860651.88,519914.02,1601.83
860649.59,519913.99,1602.22
860647.35,519913.93,1602.75
860645.02,519913.91,1602.71
860642.72,519913.85,1602.78
860637.96,519913.77,1602.75
860635.70,519913.74,1603.04
860633.30,519913.69,1602.88
860630.87,519913.67,1602.55
860628.47,519913.61,1602.52
860618.92,519913.48,1601.83
860616.49,519913.43,1601.63
860614.15,519913.41,1601.53
860611.99,519913.34,1601.80
860609.43,519913.32,1601.11
860606.96,519913.27,1600.75
860604.50,519913.25,1600.39
860602.04,519913.23,1599.99
860713.46,519920.41,1594.28
860711.13,519920.36,1594.35
860708.66,519920.34,1594.05
860706.30,519920.28,1593.79
860703.90,519920.26,1593.99
860701.67,519920.20,1594.18
860699.44,519920.17,1594.25
860697.10,519920.14,1594.45
860694.81,519920.08,1594.87
860692.41,519920.03,1595.10
860690.21,519920.00,1595.56
860688.11,519919.93,1596.25
860685.81,519919.91,1596.61
860683.54,519919.85,1596.97
860669.85,519919.59,1599.11
860658.68,519919.35,1600.94
860656.35,519919.33,1601.07
860654.08,519919.27,1601.47
860651.75,519919.21,1601.76
860649.45,519919.15,1601.93
860647.19,519919.12,1602.49
860644.92,519919.06,1602.78
860642.56,519919.04,1602.81
860640.26,519918.98,1603.04
860637.93,519918.96,1603.01
860635.63,519918.90,1603.11
860633.30,519918.87,1603.21
860630.96,519918.82,1603.04
860628.57,519918.79,1602.85
860626.17,519918.74,1602.65
860623.77,519918.71,1602.71
860614.15,519918.56,1601.80
860611.82,519918.53,1601.76
860609.42,519918.48,1601.34
860607.00,519918.46,1600.91
860604.57,519918.43,1600.71
860602.14,519918.38,1600.39
860714.00,519925.25,1594.58
860711.67,519925.23,1594.74
860709.44,519925.17,1595.10
860707.04,519925.15,1595.04
860704.68,519925.09,1594.91
860702.41,519925.06,1594.81
860699.95,519925.01,1594.58
860697.68,519924.98,1594.51
860695.42,519924.95,1594.81
860693.22,519924.89,1595.50
860690.95,519924.83,1595.76
860688.62,519924.81,1595.96
860686.39,519924.78,1596.15
860684.15,519924.72,1596.61
860681.99,519924.66,1597.37
860679.88,519924.62,1598.15
860677.68,519924.56,1598.61
860675.35,519924.54,1598.61
860672.99,519924.48,1598.68
860670.72,519924.45,1599.07
860657.13,519924.19,1600.75
860654.83,519924.13,1600.71
860652.63,519924.07,1601.17
860650.36,519924.01,1601.67
860648.03,519923.99,1601.83
860645.86,519923.92,1602.35
860643.69,519923.89,1602.94
860641.36,519923.84,1602.88
860638.97,519923.81,1602.88
860636.67,519923.76,1602.85
860634.43,519923.73,1603.04
860632.07,519923.70,1603.01
860629.71,519923.65,1602.91
860627.28,519923.62,1602.75
860617.85,519923.46,1602.16
860601.20,519923.20,1600.78
860711.85,519929.69,1594.87
860709.48,519929.66,1594.87
860707.22,519929.60,1595.10
860704.79,519929.58,1595.17
860702.42,519929.52,1595.00
860700.09,519929.50,1595.04
860697.79,519929.44,1595.27
860695.49,519929.42,1595.43
860690.90,519929.33,1596.02
860688.60,519929.27,1596.28
860686.30,519929.21,1596.51
860684.07,519929.18,1596.97
860681.80,519929.13,1597.60
860679.63,519929.09,1598.15
860677.50,519929.03,1598.61
860675.20,519929.01,1598.94
860672.93,519928.95,1599.27
860670.67,519928.92,1599.70
860647.61,519928.43,1602.06
860645.41,519928.40,1602.52
860643.21,519928.34,1602.81
860640.72,519928.32,1602.62
860638.42,519928.26,1602.68
860636.15,519928.23,1603.04
860633.75,519928.18,1602.81
860631.42,519928.15,1602.81
860629.06,519928.10,1602.98
860624.40,519928.01,1603.08
860614.71,519927.89,1601.67
860713.78,519934.78,1595.33
860711.41,519934.72,1595.20
860709.08,519934.70,1595.27
860706.72,519934.64,1595.33
860704.26,519934.62,1595.37
860702.12,519934.56,1595.79
860699.79,519934.53,1595.76
860697.46,519934.47,1595.83
860695.23,519934.44,1596.25
860692.93,519934.39,1596.65
860690.60,519934.36,1596.58
860688.17,519934.31,1596.38
860685.97,519934.28,1596.74
860683.90,519934.21,1597.63
860681.66,519934.18,1598.29
860679.40,519934.12,1598.68
860677.00,519934.10,1598.61
860674.73,519934.04,1598.91
860672.53,519933.98,1599.50
860670.27,519933.95,1599.96
860645.08,519933.43,1602.58
860640.42,519933.35,1602.81
860638.02,519933.33,1602.62
860635.69,519933.27,1602.81
860633.32,519933.25,1602.65
860630.93,519933.19,1602.71
860628.66,519933.16,1602.81
860626.36,519933.11,1603.01
860621.67,519933.02,1602.85
860616.87,519932.95,1602.68
860614.38,519932.93,1601.89
860611.98,519932.87,1601.86
860609.65,519932.84,1601.86
860604.85,519932.77,1601.70
860602.42,519932.71,1601.30
860713.54,519939.71,1594.94
860711.28,519939.68,1595.37
860708.98,519939.62,1595.43
860706.65,519939.60,1595.56
860704.28,519939.54,1595.60
860701.95,519939.52,1595.40
860699.55,519939.46,1595.53
860697.25,519939.44,1595.89
860694.92,519939.38,1596.19
860692.62,519939.35,1596.15
860690.36,519939.29,1596.05
860688.03,519939.27,1596.25
860685.83,519939.20,1596.81
860681.33,519939.12,1597.83
860679.00,519939.09,1597.86
860676.70,519939.03,1598.25
860674.53,519938.97,1598.88
860672.30,519938.94,1599.57
860670.03,519938.88,1600.02
860667.80,519938.85,1600.35
860665.50,519938.80,1600.48
860649.24,519938.52,1601.27
860647.04,519938.43,1601.96
860640.01,519938.32,1602.06
860637.65,519938.26,1602.26
860635.48,519938.23,1602.75
860633.15,519938.18,1602.88
860630.75,519938.15,1602.68
860628.49,519938.09,1602.81
860626.12,519938.07,1602.81
860621.49,519937.98,1603.11
860619.13,519937.93,1603.14
860616.70,519937.91,1602.85
860614.30,519937.85,1602.42
860611.97,519937.83,1602.35
860609.54,519937.77,1602.26
860607.08,519937.75,1602.22
860604.81,519937.69,1602.22
860602.45,519937.67,1602.12
860708.45,519943.87,1595.60
860706.02,519943.82,1595.27
860703.79,519943.79,1595.60
860701.39,519943.74,1595.69
860699.06,519943.71,1595.66
860696.80,519943.65,1595.60
860694.47,519943.63,1595.92
860692.23,519943.56,1596.28
860685.30,519943.45,1596.91
860678.54,519943.31,1598.38
860671.77,519943.16,1599.60
860669.61,519943.13,1599.99
860667.24,519943.07,1600.09
860662.68,519942.99,1600.42
860651.18,519942.76,1601.53
860644.22,519942.62,1602.42
860641.86,519942.56,1602.32
860639.52,519942.54,1602.22
860637.16,519942.48,1602.35
860634.89,519942.45,1602.65
860632.59,519942.39,1602.98
860630.26,519942.37,1602.98
860627.93,519942.31,1602.85
860625.63,519942.28,1602.94
860623.24,519942.23,1602.71
860620.91,519942.20,1602.94
860618.61,519942.15,1603.14
860616.31,519942.12,1603.31
860613.91,519942.06,1603.21
860611.48,519942.04,1602.81
860609.15,519941.98,1602.85
860606.79,519941.96,1602.98
860712.98,519949.05,1594.64
860710.72,519949.02,1594.91
860708.35,519948.96,1595.00
860706.05,519948.90,1595.23
860703.66,519948.88,1595.33
860701.36,519948.86,1595.30
860699.12,519948.80,1595.40
860696.73,519948.74,1595.60
860694.46,519948.71,1595.92
860690.03,519948.62,1596.91
860687.73,519948.56,1596.97
860685.37,519948.54,1597.10
860676.37,519948.33,1598.88
860674.07,519948.31,1599.30
860671.80,519948.25,1599.57
860669.63,519948.22,1599.99
860667.47,519948.15,1600.45
860665.14,519948.13,1600.42
860662.67,519948.07,1600.19
860660.27,519948.02,1600.45
860658.01,519947.99,1600.75
860655.78,519947.93,1601.11
860653.54,519947.90,1601.40
860651.14,519947.81,1601.63
860648.85,519947.79,1601.89
860646.61,519947.73,1602.35
860644.31,519947.70,1602.58
860641.98,519947.64,1602.55
860639.52,519947.62,1602.26
860637.12,519947.57,1602.16
860634.86,519947.54,1602.42
860632.53,519947.48,1602.68
860630.19,519947.42,1602.75
860627.86,519947.40,1602.88
860625.60,519947.34,1602.98
860623.33,519947.31,1603.01
860620.97,519947.26,1603.14
860618.70,519947.23,1603.44
860616.47,519947.17,1603.96
860614.04,519947.15,1603.70
860611.48,519947.10,1602.91
860609.15,519947.07,1602.94
860606.85,519947.01,1602.94
860604.52,519946.99,1602.98
860602.08,519946.93,1602.94
860707.49,519953.82,1594.61
860705.29,519953.75,1594.94
860702.86,519953.73,1595.00
860700.46,519953.68,1595.04
860698.16,519953.62,1595.10
860695.80,519953.59,1595.23
860693.63,519953.53,1595.69
860691.43,519953.50,1596.15
860689.20,519953.44,1596.74
860687.00,519953.41,1597.30
860684.70,519953.35,1597.53
860682.43,519953.29,1597.86
860680.10,519953.27,1598.02
860677.93,519953.21,1598.88
860673.37,519953.12,1599.27
860671.07,519953.09,1599.34
860668.77,519953.03,1599.79
860666.54,519952.97,1599.99
860664.24,519952.95,1600.12
860661.94,519952.89,1600.48
860659.74,519952.86,1600.98
860657.44,519952.80,1601.30
860655.14,519952.78,1601.53
860652.84,519952.72,1601.67
860650.41,519952.63,1601.89
860648.18,519952.60,1602.32
860645.94,519952.54,1602.62
860643.58,519952.52,1602.68
860641.18,519952.46,1602.29
860638.79,519952.44,1602.19
860636.52,519952.38,1602.45
860634.19,519952.35,1602.71
860631.86,519952.30,1602.98
860629.59,519952.27,1603.01
860627.23,519952.21,1602.91
860624.90,519952.19,1602.85
860622.50,519952.13,1602.78
860620.20,519952.11,1603.14
860617.97,519952.04,1603.57
860615.67,519951.99,1604.06
860613.27,519951.96,1603.76
860610.78,519951.94,1603.08
860608.38,519951.89,1602.78
860606.11,519951.86,1602.88
860603.78,519951.80,1603.17
860601.38,519951.78,1602.94
860712.02,519958.14,1593.76
860709.79,519958.11,1594.22
860707.52,519958.05,1594.61
860705.29,519957.99,1594.91
860702.86,519957.97,1594.94
860700.49,519957.91,1595.07
860693.57,519957.80,1595.53
860691.30,519957.74,1596.12
860689.10,519957.68,1596.71
860686.83,519957.65,1597.20
860684.63,519957.59,1597.79
860677.77,519957.44,1598.55
860675.50,519957.42,1598.91
860673.34,519957.35,1599.37
860671.10,519957.33,1599.76
860664.24,519957.18,1600.68
860661.94,519957.16,1600.75
860659.67,519957.10,1601.04
860657.34,519957.04,1601.50
860655.14,519957.01,1601.76
860652.78,519956.95,1601.83
860650.38,519956.93,1601.96
860648.25,519956.83,1602.71
860646.01,519956.80,1603.04
860643.65,519956.75,1602.98
860641.25,519956.73,1602.91
860638.79,519956.67,1602.52
860636.52,519956.64,1602.88
860631.83,519956.56,1603.01
860629.43,519956.51,1602.88
860627.13,519956.48,1602.91
860624.87,519956.42,1603.14
860622.50,519956.36,1603.31
860620.20,519956.34,1603.17
860617.84,519956.28,1603.37
860615.44,519956.26,1603.14
860613.08,519956.20,1603.31
860608.48,519956.12,1603.27
860605.95,519956.10,1602.94
860603.59,519956.04,1603.01
860713.46,519963.18,1592.77
860711.26,519963.15,1593.27
860708.90,519963.09,1593.33
860706.66,519963.06,1593.82
860704.43,519963.00,1594.18
860702.13,519962.94,1594.55
860699.90,519962.92,1594.91
860690.70,519962.71,1596.02
860688.57,519962.68,1596.78
860686.24,519962.62,1597.04
860683.94,519962.60,1597.20
860681.74,519962.54,1597.73
860679.60,519962.47,1598.32
860677.40,519962.44,1598.88
860675.00,519962.39,1598.94
860665.97,519962.21,1600.42
860663.64,519962.16,1600.75
860661.44,519962.13,1601.04
860659.14,519962.07,1601.40
860656.75,519962.05,1601.37
860654.35,519961.99,1601.57
860652.05,519961.93,1601.86
860649.78,519961.90,1602.16
860647.48,519961.81,1602.35
860645.25,519961.78,1602.75
860642.92,519961.73,1602.75
860640.52,519961.67,1602.75
860638.19,519961.65,1602.75
860635.89,519961.59,1602.94
860633.63,519961.56,1603.11
860631.36,519961.50,1603.34
860629.00,519961.48,1603.37
860626.63,519961.42,1603.21
860624.20,519961.40,1603.08
860621.84,519961.34,1603.04
860619.51,519961.32,1603.08
860617.14,519961.26,1603.01
860614.84,519961.23,1603.17
860612.51,519961.18,1603.37
860610.18,519961.15,1603.27
860607.82,519961.09,1603.24
860605.45,519961.07,1603.21
860603.05,519961.01,1603.04
860713.45,519967.90,1592.18
860711.11,519967.85,1592.45
860708.88,519967.79,1592.87
860706.58,519967.76,1593.17
860704.35,519967.70,1593.89
860690.72,519967.41,1595.83
860688.55,519967.38,1596.48
860686.29,519967.32,1596.71
860683.99,519967.29,1596.74
860681.72,519967.23,1597.20
860679.52,519967.17,1597.89
860677.32,519967.14,1598.32
860674.99,519967.08,1598.48
860672.72,519967.06,1598.94
860652.20,519966.62,1601.73
860649.83,519966.60,1601.73
860647.53,519966.54,1602.03
860645.37,519966.47,1602.75
860642.97,519966.42,1602.75
860640.51,519966.40,1602.32
860638.27,519966.34,1602.58
860635.88,519966.28,1602.55
860633.58,519966.25,1602.58
860631.34,519966.19,1603.01
860628.98,519966.17,1603.08
860626.58,519966.11,1602.91
860624.19,519966.09,1602.62
860621.85,519966.03,1602.49
860619.52,519966.01,1602.62
860617.16,519965.95,1602.81
860614.83,519965.93,1602.71
860612.53,519965.87,1603.11
860610.13,519965.85,1602.94
860607.64,519965.79,1602.45
860605.34,519965.77,1602.68
860711.51,519972.23,1591.82
860709.25,519972.17,1592.31
860704.62,519972.09,1592.81
860702.35,519972.06,1593.13
860691.05,519971.79,1595.27
860688.82,519971.77,1595.56
860684.29,519971.68,1596.19
860682.06,519971.62,1596.55
860679.95,519971.55,1597.56
860677.69,519971.53,1597.83
860675.39,519971.47,1598.19
860668.56,519971.32,1599.24
860666.33,519971.29,1599.66
860659.40,519971.15,1600.32
860657.13,519971.09,1600.71
860654.93,519971.06,1601.30
860652.57,519971.01,1601.24
860650.27,519970.98,1601.21
860647.90,519970.92,1601.37
860645.60,519970.90,1601.67
860643.37,519970.80,1601.93
860641.04,519970.78,1602.03
860638.77,519970.72,1602.32
860636.34,519970.66,1602.32
860633.88,519970.64,1601.96
860631.58,519970.58,1602.09
860629.25,519970.56,1601.99
860626.89,519970.54,1601.93
860624.42,519970.48,1601.89
860622.12,519970.42,1602.19
860619.86,519970.40,1602.39
860615.23,519970.31,1602.26
860612.90,519970.25,1602.58
860610.63,519970.23,1602.88
860608.20,519970.17,1602.55
860605.77,519970.15,1602.35
860603.41,519970.09,1602.29
860602.53,519971.40,1602.26
860604.93,519971.46,1602.22
860607.29,519971.48,1602.32
860609.72,519971.54,1602.39
860612.22,519971.59,1602.49
860614.45,519971.62,1602.09
860616.98,519971.67,1602.42
860619.34,519971.73,1602.16
860621.67,519971.75,1602.12
860623.97,519971.81,1601.83
860626.27,519971.87,1601.76
860628.73,519971.89,1601.73
860631.16,519971.94,1601.73
860633.53,519972.00,1601.86
860635.96,519972.02,1602.12
860638.32,519972.08,1602.09
860640.69,519972.14,1601.76
860643.02,519972.16,1601.67
860645.35,519972.22,1601.57
860647.75,519972.31,1601.34
860650.01,519972.33,1601.04
860652.44,519972.39,1600.91
860654.88,519972.44,1601.04
860657.17,519972.47,1600.81
860659.44,519972.53,1600.29
860661.64,519972.59,1599.83
860664.01,519972.65,1599.70
860670.87,519972.79,1598.25
860673.23,519972.82,1598.45
860675.63,519972.87,1598.19
860680.06,519972.99,1596.88
860682.43,519973.05,1596.48
860684.70,519973.08,1595.96
860686.96,519973.14,1595.37
860689.29,519973.19,1595.07
860696.09,519973.34,1593.76
860698.39,519973.40,1593.36
860703.15,519973.48,1592.97
860705.58,519973.53,1592.87
860707.82,519973.59,1592.48
860710.08,519973.65,1591.95
860712.38,519973.68,1591.49
860602.90,519976.02,1602.06
860605.24,519976.08,1601.93
860607.67,519976.10,1601.99
860610.10,519976.15,1602.03
860612.49,519976.21,1601.93
860614.79,519976.23,1601.96
860617.22,519976.29,1601.99
860619.52,519976.35,1601.67
860621.85,519976.37,1601.50
860624.28,519976.43,1601.30
860626.55,519976.49,1601.14
860628.98,519976.54,1601.04
860631.34,519976.57,1600.94
860633.67,519976.62,1601.17
860636.23,519976.64,1601.67
860638.60,519976.70,1601.63
860640.93,519976.75,1601.37
860643.33,519976.78,1601.53
860648.09,519976.92,1601.07
860650.26,519976.99,1600.42
860652.59,519977.01,1600.16
860659.75,519977.15,1599.99
860666.55,519977.33,1598.55
860673.51,519977.47,1597.92
860675.81,519977.49,1597.47
860680.34,519977.61,1596.25
860682.61,519977.67,1595.83
860684.91,519977.73,1595.37
860687.24,519977.79,1595.14
860689.54,519977.81,1594.58
860691.80,519977.87,1594.38
860694.07,519977.93,1593.73
860696.37,519977.96,1593.36
860698.73,519978.02,1593.13
860701.20,519978.07,1592.97
860703.46,519978.13,1592.54
860705.73,519978.16,1591.95
860708.03,519978.22,1591.53
860710.36,519978.27,1591.33
860712.59,519978.33,1590.94
860604.38,519980.24,1601.70
860606.75,519980.29,1601.53
860611.44,519980.38,1601.44
860613.81,519980.40,1601.30
860616.11,519980.46,1601.11
860618.47,519980.52,1600.78
860620.87,519980.57,1600.65
860623.20,519980.60,1600.58
860625.60,519980.65,1600.75
860628.06,519980.71,1600.84
860630.42,519980.73,1600.81
860632.79,519980.79,1601.14
860635.32,519980.80,1601.63
860637.75,519980.86,1601.47
860639.98,519980.92,1601.07
860642.38,519980.98,1600.84
860644.81,519981.00,1600.91
860647.17,519981.09,1600.84
860649.57,519981.14,1600.68
860651.90,519981.17,1600.39
860658.83,519981.34,1599.73
860667.96,519981.55,1597.99
860670.26,519981.57,1597.79
860672.62,519981.63,1597.43
860674.99,519981.69,1597.24
860677.19,519981.75,1596.45
860679.46,519981.78,1596.05
860681.82,519981.83,1595.89
860684.09,519981.89,1595.17
860688.69,519982.01,1594.48
860690.98,519982.04,1593.96
860693.25,519982.10,1593.69
860695.58,519982.15,1593.43
860697.85,519982.18,1593.10
860700.24,519982.24,1592.48
860702.45,519982.30,1591.89
860704.71,519982.36,1591.53
860707.11,519982.41,1591.30
860709.41,519982.44,1591.10
860711.77,519982.50,1590.84
860602.74,519985.28,1601.01
860605.13,519985.30,1601.24
860607.50,519985.36,1601.07
860609.90,519985.41,1601.17
860612.19,519985.44,1600.81
860614.49,519985.50,1600.39
860616.82,519985.56,1600.32
860619.22,519985.61,1600.19
860621.55,519985.64,1599.96
860624.05,519985.69,1600.39
860626.58,519985.74,1600.71
860628.97,519985.76,1601.04
860631.34,519985.82,1600.84
860633.64,519985.88,1600.71
860636.00,519985.90,1600.65
860638.40,519985.96,1600.39
860640.73,519986.02,1600.29
860647.96,519986.18,1600.62
860650.32,519986.21,1600.29
860652.72,519986.26,1600.29
860655.02,519986.32,1599.93
860657.28,519986.38,1599.50
860659.61,519986.41,1599.27
860661.98,519986.46,1598.88
860664.34,519986.52,1598.88
860666.61,519986.58,1598.38
860668.78,519986.61,1597.66
860671.04,519986.67,1597.17
860673.41,519986.72,1596.71
860675.54,519986.79,1595.96
860680.31,519986.87,1595.73
860682.60,519986.93,1595.43
860685.00,519986.98,1595.04
860687.27,519987.04,1594.58
860689.54,519987.10,1594.05
860691.80,519987.13,1593.73
860694.10,519987.19,1593.63
860696.40,519987.25,1593.17
860698.60,519987.31,1592.38
860701.03,519987.33,1591.95
860703.30,519987.39,1591.66
860705.56,519987.45,1591.40
860707.93,519987.51,1591.04
860710.26,519987.53,1590.71
860712.66,519987.59,1590.51
860606.22,519989.63,1601.07
860608.52,519989.69,1600.71
860610.82,519989.72,1600.58
860613.18,519989.77,1600.39
860615.61,519989.83,1600.22
860617.91,519989.89,1600.09
860620.24,519989.91,1599.50
860622.71,519989.97,1599.73
860625.14,519990.02,1600.22
860627.57,519990.04,1600.09
860629.90,519990.10,1599.96
860632.30,519990.15,1599.93
860634.76,519990.18,1600.25
860637.02,519990.24,1600.09
860639.32,519990.29,1599.73
860641.62,519990.35,1599.60
860644.18,519990.37,1599.96
860646.65,519990.42,1600.06
860648.98,519990.51,1599.83
860651.41,519990.54,1600.06
860653.77,519990.59,1600.09
860656.01,519990.65,1599.40
860658.37,519990.68,1599.27
860660.67,519990.74,1598.78
860665.37,519990.85,1598.25
860667.63,519990.91,1597.73
860669.90,519990.94,1597.27
860672.07,519991.00,1596.55
860674.37,519991.06,1595.99
860678.93,519991.18,1594.94
860681.33,519991.23,1594.94
860686.06,519991.31,1594.71
860690.46,519991.44,1593.33
860692.79,519991.46,1593.00
860695.12,519991.52,1592.74
860697.42,519991.58,1592.31
860699.72,519991.64,1592.22
860702.12,519991.66,1591.86
860704.42,519991.72,1591.49
860706.75,519991.78,1591.20
860709.15,519991.83,1591.00
860711.51,519991.86,1590.87
860713.84,519991.91,1590.67
860603.57,519994.11,1600.52
860605.94,519994.17,1600.48
860608.33,519994.19,1600.35
860610.60,519994.25,1599.89
860615.40,519994.36,1599.79
860617.69,519994.39,1599.66
860620.09,519994.45,1599.70
860622.49,519994.50,1599.76
860624.79,519994.53,1599.70
860627.18,519994.58,1599.47
860629.68,519994.64,1599.86
860631.98,519994.69,1599.50
860634.38,519994.72,1599.37
860636.77,519994.77,1599.40
860639.17,519994.83,1599.47
860641.50,519994.85,1599.47
860643.90,519994.91,1599.43
860646.30,519994.96,1599.40
860648.76,519995.05,1599.37
860655.79,519995.19,1599.01
860658.15,519995.21,1598.75
860660.52,519995.27,1598.61
860662.82,519995.33,1598.38
860665.08,519995.39,1598.09
860667.35,519995.42,1597.56
860669.52,519995.48,1596.74
860671.85,519995.54,1596.32
860674.18,519995.59,1595.92
860676.41,519995.66,1595.50
860678.78,519995.71,1595.10
860681.08,519995.74,1594.61
860683.51,519995.79,1595.00
860685.87,519995.85,1594.74
860688.14,519995.91,1594.09
860690.34,519995.97,1593.30
860692.67,519996.00,1593.20
860694.94,519996.06,1592.91
860697.20,519996.12,1592.48
860699.54,519996.17,1592.22
860702.03,519996.19,1592.12
860704.36,519996.25,1592.05
860706.56,519996.31,1591.56
860708.99,519996.37,1591.33
860711.29,519996.39,1591.13
860713.69,519996.45,1591.10
860604.64,519998.94,1600.58
860606.98,519998.99,1600.25
860609.34,519999.05,1599.96
860611.67,519999.08,1599.76
860614.00,519999.13,1599.70
860616.40,519999.19,1599.70
860618.73,519999.21,1599.57
860621.16,519999.27,1599.43
860623.49,519999.33,1599.34
860625.83,519999.38,1599.30
860628.32,519999.40,1599.66
860630.69,519999.46,1599.57
860633.05,519999.52,1599.14
860635.38,519999.58,1599.07
860637.71,519999.60,1599.04
860640.11,519999.66,1599.07
860642.51,519999.71,1599.11
860644.97,519999.73,1599.11
860647.34,519999.82,1599.17
860649.70,519999.88,1599.17
860652.03,519999.90,1599.01
860654.36,519999.96,1598.61
860713.21,519977.03,1591.04
860710.88,519976.98,1591.33
860708.64,519976.95,1591.86
860706.31,519976.89,1591.95
860704.05,519976.83,1592.41
860701.81,519976.80,1592.97
860699.48,519976.75,1593.10
860697.18,519976.72,1593.33
860694.95,519976.66,1593.76
860692.65,519976.60,1594.25
860690.48,519976.57,1594.64
860688.22,519976.51,1594.81
860685.98,519976.48,1595.30
860683.75,519976.42,1595.73
860681.42,519976.36,1596.09
860679.25,519976.33,1596.78
860677.02,519976.27,1597.50
860672.55,519976.18,1598.25
860658.92,519975.89,1600.32
860656.69,519975.86,1600.45
860651.89,519975.75,1600.52
860649.60,519975.73,1600.71
860647.40,519975.66,1601.47
860645.10,519975.64,1601.63
860642.70,519975.58,1601.53
860640.37,519975.49,1601.53
860638.07,519975.47,1601.73
860635.67,519975.41,1601.67
860633.24,519975.39,1601.24
860630.78,519975.34,1600.81
860628.61,519975.31,1601.24
860626.31,519975.25,1601.30
860623.88,519975.23,1601.50
860621.58,519975.17,1601.70
860619.35,519975.11,1601.89
860617.05,519975.08,1602.26
860614.72,519975.02,1602.12
860612.26,519975.00,1602.09
860609.96,519974.94,1602.32
860607.60,519974.92,1602.32
860605.16,519974.86,1602.09
860602.93,519974.84,1602.29
860713.25,519981.56,1590.61
860711.02,519981.53,1590.97
860708.75,519981.47,1591.26
860706.36,519981.45,1591.46
860704.06,519981.39,1591.72
860701.86,519981.33,1592.12
860699.62,519981.30,1592.74
860697.39,519981.24,1593.23
860695.09,519981.18,1593.53
860692.79,519981.16,1593.76
860690.53,519981.10,1594.09
860688.26,519981.04,1594.61
860683.70,519980.95,1595.27
860681.53,519980.89,1595.99
860679.23,519980.86,1596.19
860676.93,519980.80,1596.61
860672.60,519980.71,1597.63
860670.30,519980.65,1597.89
860668.00,519980.63,1598.12
860665.73,519980.57,1598.61
860661.23,519980.48,1599.60
860658.97,519980.42,1599.99
860651.91,519980.28,1600.09
860649.71,519980.25,1600.68
860647.47,519980.19,1600.94
860645.11,519980.13,1601.01
860642.74,519980.11,1601.11
860640.44,519980.05,1600.98
860638.18,519979.99,1601.50
860635.94,519979.93,1601.80
860633.45,519979.91,1601.27
860630.95,519979.86,1600.81
860628.62,519979.83,1600.84
860626.23,519979.78,1600.81
860623.83,519979.72,1600.68
860621.56,519979.70,1600.88
860619.13,519979.64,1600.78
860616.87,519979.61,1601.11
860614.60,519979.55,1601.44
860612.30,519979.50,1601.50
860610.04,519979.47,1601.57
860607.67,519979.41,1601.63
860605.31,519979.39,1601.70
860602.98,519979.33,1601.93
860712.49,519986.41,1590.51
860710.19,519986.35,1590.67
860707.89,519986.29,1591.04
860705.62,519986.27,1591.53
860703.39,519986.21,1591.76
860701.03,519986.18,1591.99
860698.76,519986.12,1592.38
860696.62,519986.06,1593.20
860694.39,519986.03,1593.69
860692.09,519985.97,1593.82
860689.76,519985.91,1594.15
860687.49,519985.89,1594.55
860685.23,519985.83,1594.87
860682.99,519985.77,1595.46
860680.76,519985.74,1595.86
860678.40,519985.68,1595.96
860676.13,519985.65,1596.12
860674.00,519985.59,1596.71
860671.73,519985.53,1597.17
860669.47,519985.50,1597.56
860667.23,519985.44,1598.15
860662.80,519985.35,1598.97
860660.37,519985.30,1599.11
860658.20,519985.27,1599.40
860655.93,519985.21,1599.79
860653.73,519985.15,1600.35
860651.44,519985.12,1600.55
860648.97,519985.07,1600.45
860646.74,519985.04,1600.98
860641.85,519984.96,1600.29
860639.58,519984.87,1600.48
860637.25,519984.81,1600.78
860634.95,519984.79,1600.91
860632.55,519984.73,1600.81
860630.25,519984.71,1600.98
860627.89,519984.65,1600.94
860625.52,519984.59,1600.71
860623.06,519984.57,1600.25
860620.53,519984.52,1599.96
860616.03,519984.43,1600.45
860613.74,519984.41,1600.55
860611.50,519984.35,1601.01
860606.81,519984.26,1601.24
860604.47,519984.21,1601.30
860712.23,519990.78,1590.74
860710.00,519990.76,1590.90
860707.67,519990.70,1591.07
860705.34,519990.67,1591.26
860703.04,519990.61,1591.53
860700.80,519990.55,1592.12
860698.50,519990.53,1592.28
860696.21,519990.47,1592.64
860693.94,519990.41,1593.00
860691.64,519990.38,1593.20
860689.34,519990.32,1593.53
860687.21,519990.26,1594.32
860684.97,519990.20,1595.00
860680.38,519990.12,1595.30
860677.95,519990.09,1595.40
860675.78,519990.03,1595.69
860673.51,519989.97,1596.19
860671.31,519989.94,1596.81
860669.18,519989.88,1597.43
860666.94,519989.82,1598.06
860664.74,519989.79,1598.52
860662.38,519989.73,1598.68
860660.11,519989.67,1599.04
860657.88,519989.64,1599.40
860655.51,519989.59,1599.63
860653.31,519989.52,1600.16
860650.85,519989.50,1600.09
860648.55,519989.45,1600.06
860646.32,519989.42,1600.19
860643.92,519989.36,1600.09
860641.53,519989.34,1599.73
860639.13,519989.28,1599.83
860636.96,519989.22,1600.22
860634.66,519989.16,1600.45
860632.16,519989.11,1600.16
860629.80,519989.09,1600.16
860627.44,519989.03,1600.25
860625.10,519988.97,1600.45
860622.74,519988.95,1600.06
860620.31,519988.92,1599.63
860618.08,519988.86,1600.16
860615.65,519988.81,1600.25
860613.38,519988.78,1600.45
860611.18,519988.72,1600.71
860608.75,519988.67,1600.75
860606.52,519988.64,1601.14
860604.12,519988.58,1601.07
860713.43,519995.41,1590.97
860711.10,519995.38,1591.07
860708.83,519995.32,1591.26
860706.46,519995.27,1591.53
860704.23,519995.24,1591.95
860701.87,519995.18,1592.05
860699.57,519995.15,1592.35
860697.30,519995.09,1592.58
860694.97,519995.04,1592.77
860692.67,519995.01,1592.94
860690.41,519994.95,1593.33
860683.74,519994.80,1595.10
860681.34,519994.75,1594.91
860678.95,519994.72,1594.71
860676.78,519994.66,1595.53
860674.54,519994.60,1595.79
860672.34,519994.57,1596.55
860670.08,519994.51,1596.74
860667.88,519994.45,1597.33
860665.68,519994.42,1598.09
860663.41,519994.36,1598.32
860661.08,519994.30,1598.61
860658.78,519994.28,1598.81
860656.45,519994.22,1598.94
860654.12,519994.16,1599.37
860651.88,519994.13,1599.83
860649.52,519994.08,1599.60
860647.19,519994.05,1599.34
860644.86,519993.99,1599.50
860642.52,519993.93,1599.50
860640.19,519993.91,1599.50
860637.73,519993.86,1599.57
860635.40,519993.83,1599.50
860633.03,519993.74,1599.40
860630.73,519993.68,1599.73
860628.44,519993.66,1599.83
860626.01,519993.60,1599.60
860621.31,519993.52,1599.70
860618.94,519993.46,1599.70
860616.65,519993.44,1599.86
860609.68,519993.30,1600.02
860607.45,519993.24,1600.68
860605.12,519993.21,1600.58
860602.72,519993.16,1600.62
860701.63,519999.98,1592.45
860699.33,519999.92,1592.61
860697.03,519999.86,1592.97
860694.76,519999.84,1593.33
860687.83,519999.69,1593.79
860685.63,519999.63,1594.35
860683.33,519999.61,1594.55
860681.07,519999.55,1594.97
860678.80,519999.49,1595.50
860676.50,519999.43,1595.73
860674.17,519999.40,1595.83
860671.90,519999.34,1596.05
860669.70,519999.31,1596.38
860667.44,519999.25,1596.94
860665.24,519999.19,1597.47
860662.94,519999.13,1597.86
860660.67,519999.11,1598.22
860656.07,519999.02,1598.52
860653.84,519998.96,1598.84
860651.48,519998.90,1599.30
860649.08,519998.85,1599.24
860646.81,519998.82,1599.24
860644.48,519998.80,1599.17
860642.15,519998.74,1599.17
860639.75,519998.68,1599.17
860637.39,519998.66,1599.11
860635.06,519998.60,1599.14
860632.69,519998.54,1599.20
860630.46,519998.48,1599.66
860628.09,519998.43,1599.66
860625.63,519998.41,1599.34
860623.37,519998.35,1599.40
860621.07,519998.32,1599.50
860618.70,519998.26,1599.60
860616.34,519998.21,1599.73
860611.64,519998.13,1599.73
860609.38,519998.07,1599.99
860607.11,519998.04,1600.32
860604.78,519997.98,1600.58
860715.04,519765.52,1590.15
860716.44,519770.47,1590.21
860715.92,519774.78,1590.77
860714.77,519780.10,1590.28
860715.14,519784.42,1590.44
860716.31,519789.11,1590.48
860715.87,519793.92,1590.41
860714.58,519798.91,1590.21
860714.50,519769.31,1590.02
860714.84,519773.73,1590.64
860715.00,519778.85,1590.38
860714.93,519783.05,1590.35
860716.33,519787.86,1590.41
860714.55,519792.75,1590.48
860716.64,519797.57,1590.28
860714.31,519797.51,1590.31
860714.55,519802.13,1590.08
860716.39,519803.22,1590.31
860715.41,519808.47,1590.48
860714.38,519813.30,1590.21
860716.74,519813.35,1590.25
860714.33,519818.02,1590.18
860716.73,519818.08,1590.41
860715.74,519823.03,1590.05
860714.72,519828.35,1590.31
860715.85,519832.91,1590.12
860714.86,519838.06,1590.18
860716.17,519843.01,1590.21
860716.26,519847.99,1590.21
860714.73,519852.60,1590.18
860716.41,519857.87,1590.18
860715.22,519862.92,1589.92
860716.23,519867.82,1589.92
860716.51,519872.53,1589.95
860715.14,519877.89,1589.85
860714.17,519882.78,1589.79
860715.23,519887.14,1589.85
860714.84,519807.24,1590.48
860714.57,519812.04,1590.25
860715.86,519816.66,1590.41
860716.00,519822.01,1590.02
860715.89,519826.93,1590.25
860715.74,519831.43,1590.25
860715.81,519836.75,1590.15
860715.61,519841.88,1590.12
860714.60,519846.47,1590.31
860716.50,519851.46,1590.25
860714.10,519851.41,1590.18
860714.50,519856.81,1590.15
860716.13,519861.68,1589.92
860716.26,519866.60,1589.89
860715.33,519871.49,1589.95
860714.96,519876.42,1589.62
860714.85,519881.35,1589.99
860716.71,519892.41,1589.92
860715.32,519897.28,1590.15
860715.40,519901.91,1590.81
860714.55,519907.05,1591.92
860715.85,519911.97,1592.71
860714.78,519916.43,1593.76
860716.02,519921.68,1594.15
860716.01,519926.57,1594.78
860714.58,519931.14,1595.23
860715.55,519935.77,1595.37
860714.47,519940.99,1594.64
860716.20,519950.19,1594.38
860714.97,519954.83,1593.69
860715.61,519959.60,1592.74
860716.16,519964.41,1592.05
860715.09,519969.00,1591.92
860716.66,519895.99,1590.08
860714.29,519895.94,1590.05
860715.60,519900.85,1590.64
860715.86,519905.93,1591.76
860715.58,519910.57,1592.41
860715.63,519915.29,1593.36
860715.76,519920.44,1594.05
860716.27,519925.28,1594.58
860716.54,519929.77,1595.37
860714.18,519929.71,1595.10
860716.18,519934.80,1595.46
860715.91,519939.77,1595.00
860715.31,519949.11,1594.45
860716.68,519953.98,1593.59
860714.38,519953.93,1593.96
860716.49,519958.22,1592.97
860714.19,519958.20,1593.27
860715.79,519963.24,1592.31
860715.74,519967.93,1592.05
860716.21,519972.31,1591.72
860714.71,519973.74,1591.33
860714.96,519978.36,1590.84
860714.10,519982.55,1590.48
860716.47,519982.61,1590.35
860714.99,519987.65,1590.48
860716.11,519991.97,1590.41
860715.99,519996.51,1590.94
860715.54,519977.06,1591.00
860715.49,519981.62,1590.44
860714.82,519986.44,1590.44
860714.56,519990.84,1590.58
860715.69,519995.47,1590.81
860717.19,520001.33,1591.40
860740.77,520001.80,1590.71
860750.36,520001.99,1591.13
860752.79,520002.01,1591.56
860755.15,520002.07,1591.40
860757.62,520002.12,1591.56
860759.98,520002.14,1591.86
860762.48,520002.20,1592.41
860764.91,520002.22,1592.38
860767.24,520002.28,1592.18
860769.57,520002.33,1592.08
860771.87,520002.39,1592.12
860774.33,520002.41,1592.25
860776.73,520002.47,1592.35
860779.06,520002.53,1592.45
860781.42,520002.55,1592.45
860783.85,520002.60,1592.68
860790.95,520002.74,1592.45
860793.44,520002.76,1593.23
860795.77,520002.82,1593.63
860798.17,520002.87,1593.46
860800.57,520002.90,1593.50
860803.00,520002.95,1593.76
860805.36,520003.01,1593.86
860807.69,520003.03,1593.96
860810.16,520003.09,1593.92
860812.42,520003.15,1593.76
860814.76,520003.17,1593.50
860817.15,520003.23,1593.46
860819.45,520003.29,1593.46
860821.88,520003.31,1593.46
860824.21,520003.37,1593.20
860826.48,520003.43,1593.07
860828.88,520003.48,1593.00
860831.18,520003.51,1592.94
860833.51,520003.57,1592.84
860835.91,520003.62,1592.94
860838.24,520003.65,1592.94
860840.44,520003.71,1592.25
860718.42,520005.92,1591.56
860737.50,520006.30,1591.43
860749.39,520006.55,1591.89
860763.67,520006.82,1592.22
860766.00,520006.84,1592.22
860768.50,520006.90,1592.45
860770.96,520006.95,1592.64
860773.26,520006.98,1592.58
860775.63,520007.03,1592.64
860777.96,520007.09,1592.51
860780.32,520007.11,1592.87
860782.82,520007.17,1593.23
860785.21,520007.22,1593.30
860787.71,520007.24,1593.69
860790.14,520007.30,1593.92
860792.47,520007.35,1593.92
860794.84,520007.38,1594.05
860797.23,520007.43,1594.22
860799.63,520007.49,1594.12
860801.96,520007.51,1594.15
860804.29,520007.57,1594.28
860806.69,520007.63,1594.22
860809.05,520007.65,1594.12
860811.49,520007.71,1594.22
860813.88,520007.76,1594.48
860816.21,520007.79,1594.35
860818.61,520007.84,1594.22
860820.84,520007.90,1593.96
860823.18,520007.96,1593.89
860825.47,520007.99,1593.76
860827.77,520008.05,1593.73
860830.20,520008.10,1593.73
860832.54,520008.13,1593.59
860834.83,520008.18,1593.40
860837.20,520008.24,1593.56
860839.46,520008.27,1593.40
860717.46,520009.82,1592.48
860738.84,520010.23,1592.22
860741.27,520010.28,1592.22
860743.73,520010.34,1592.51
860750.79,520010.47,1592.77
860774.57,520010.94,1593.00
860781.82,520011.07,1594.02
860784.22,520011.09,1594.12
860786.59,520011.15,1594.22
860789.02,520011.20,1594.18
860791.35,520011.26,1593.96
860793.78,520011.28,1594.15
860796.21,520011.34,1594.48
860798.51,520011.36,1594.55
860800.87,520011.42,1594.51
860803.30,520011.48,1594.51
860805.73,520011.53,1594.68
860808.06,520011.56,1594.55
860810.39,520011.61,1594.78
860812.76,520011.67,1594.91
860815.12,520011.69,1594.84
860817.49,520011.75,1594.81
860819.82,520011.81,1594.64
860822.08,520011.84,1594.51
860824.52,520011.89,1594.64
860826.85,520011.95,1594.32
860829.15,520012.01,1594.25
860831.48,520012.03,1594.28
860833.84,520012.09,1594.22
860836.17,520012.15,1594.09
860838.47,520012.17,1593.96
860718.73,520014.80,1593.30
860720.96,520014.83,1592.94
860723.39,520014.88,1593.07
860725.83,520014.94,1593.07
860730.59,520015.02,1593.13
860732.92,520015.07,1592.84
860735.32,520015.13,1593.20
860737.75,520015.18,1593.20
860740.11,520015.21,1593.20
860785.53,520016.11,1594.74
860802.14,520016.44,1595.04
860804.61,520016.46,1595.17
860806.87,520016.52,1595.10
860809.27,520016.57,1595.17
860811.50,520016.60,1594.94
860813.90,520016.66,1595.14
860816.36,520016.71,1595.50
860818.73,520016.73,1595.43
860821.06,520016.79,1595.37
860823.36,520016.85,1595.40
860825.69,520016.87,1595.33
860828.09,520016.93,1595.63
860830.45,520016.99,1595.43
860832.78,520017.04,1595.10
860835.11,520017.07,1595.07
860837.51,520017.12,1594.87
860839.78,520017.18,1594.71
860839.35,520002.53,1592.31
860837.02,520002.47,1592.84
860834.65,520002.45,1592.74
860832.42,520002.39,1592.77
860830.09,520002.36,1592.91
860827.72,520002.30,1592.91
860825.39,520002.25,1593.00
860823.09,520002.22,1593.20
860820.93,520002.16,1593.43
860818.60,520002.13,1593.33
860816.33,520002.07,1593.40
860813.93,520002.05,1593.36
860811.70,520001.99,1593.69
860809.40,520001.93,1593.82
860807.04,520001.91,1593.86
860804.70,520001.85,1593.73
860802.31,520001.83,1593.59
860799.94,520001.77,1593.36
860797.64,520001.74,1593.36
860795.34,520001.68,1593.50
860792.98,520001.66,1593.13
860783.52,520001.50,1592.54
860781.19,520001.44,1592.38
860778.83,520001.42,1592.35
860776.46,520001.36,1592.28
860774.13,520001.34,1592.18
860771.74,520001.28,1592.05
860769.44,520001.22,1592.05
860767.07,520001.20,1592.12
860764.74,520001.14,1592.18
860762.44,520001.11,1592.22
860759.91,520001.06,1591.59
860757.55,520001.04,1591.33
860755.12,520000.98,1591.26
860752.89,520000.96,1591.40
860743.33,520000.76,1590.90
860741.03,520000.74,1590.77
860738.77,520000.68,1591.00
860839.22,520006.67,1592.87
860834.55,520006.58,1593.23
860832.29,520006.52,1593.27
860829.99,520006.50,1593.40
860827.69,520006.44,1593.53
860825.39,520006.38,1593.69
860823.06,520006.36,1593.69
860820.73,520006.30,1593.76
860818.43,520006.27,1593.96
860816.16,520006.21,1594.12
860813.80,520006.19,1594.15
860811.57,520006.13,1594.09
860809.20,520006.07,1594.05
860806.84,520006.05,1594.18
860804.54,520005.99,1594.18
860802.18,520005.96,1594.02
860799.81,520005.91,1593.92
860797.48,520005.88,1594.02
860795.18,520005.82,1593.99
860792.82,520005.80,1593.46
860790.48,520005.74,1593.59
860788.19,520005.72,1593.59
860785.72,520005.66,1593.20
860783.29,520005.64,1592.84
860780.93,520005.58,1592.64
860778.57,520005.56,1592.54
860776.27,520005.50,1592.54
860773.97,520005.48,1592.54
860771.60,520005.42,1592.51
860769.24,520005.36,1592.38
860766.94,520005.34,1592.25
860764.67,520005.28,1592.48
860757.55,520005.17,1592.22
860755.15,520005.12,1592.05
860752.82,520005.09,1591.95
860750.39,520005.04,1591.72
860717.72,520004.43,1591.66
860839.16,520011.10,1593.69
860836.80,520011.04,1593.86
860834.46,520011.02,1593.99
860832.13,520010.96,1594.09
860829.90,520010.90,1594.09
860827.50,520010.88,1594.09
860825.24,520010.82,1594.28
860822.94,520010.79,1594.32
860820.61,520010.73,1594.41
860818.34,520010.67,1594.64
860816.01,520010.65,1594.71
860813.71,520010.59,1594.87
860811.38,520010.56,1594.71
860808.88,520010.51,1594.35
860806.62,520010.49,1594.48
860804.35,520010.43,1594.48
860802.08,520010.37,1594.41
860799.75,520010.34,1594.41
860797.42,520010.28,1594.48
860795.09,520010.26,1594.32
860792.69,520010.20,1594.12
860790.33,520010.18,1593.96
860788.03,520010.12,1594.05
860785.67,520010.06,1594.09
860783.30,520010.04,1593.96
860776.08,520009.91,1592.87
860773.71,520009.88,1592.97
860764.39,520009.72,1592.61
860740.94,520009.27,1592.08
860738.54,520009.22,1592.05
860717.66,520008.83,1592.28
860839.25,520015.92,1594.51
860836.91,520015.86,1594.81
860834.58,520015.84,1594.84
860832.32,520015.78,1595.10
860830.02,520015.72,1595.17
860827.62,520015.70,1595.07
860825.42,520015.64,1595.17
860823.12,520015.61,1595.17
860820.82,520015.55,1595.23
860818.53,520015.52,1595.27
860816.19,520015.47,1595.40
860813.83,520015.44,1595.17
860811.53,520015.38,1595.00
860809.17,520015.33,1595.04
860806.83,520015.30,1595.17
860804.47,520015.25,1595.20
860802.14,520015.22,1595.00
860799.71,520015.17,1594.68
860792.71,520015.03,1594.81
860788.02,520014.94,1594.32
860741.13,520014.09,1593.13
860738.76,520014.04,1592.97
860736.43,520013.98,1593.04
860724.67,520013.76,1592.91
860722.31,520013.74,1592.87
860720.04,520013.68,1592.94
860717.81,520013.65,1593.30
860912.30,520000.26,1592.02
860919.43,520000.40,1592.61
860921.79,520000.45,1592.45
860924.16,520000.48,1592.51
860926.49,520000.53,1592.61
860928.85,520000.56,1592.87
860931.18,520000.62,1593.10
860933.58,520000.67,1593.04
860935.98,520000.69,1593.30
860842.87,520003.73,1592.77
860849.86,520003.90,1592.28
860852.26,520003.93,1592.28
860854.62,520003.98,1592.22
860856.92,520004.04,1591.99
860859.19,520004.07,1591.72
860861.49,520004.13,1591.76
860863.88,520004.18,1591.56
860866.22,520004.21,1591.53
860868.58,520004.26,1591.43
860873.24,520004.35,1591.30
860875.64,520004.40,1591.17
860877.94,520004.46,1591.33
860880.30,520004.49,1591.46
860882.67,520004.54,1591.63
860885.00,520004.60,1591.49
860887.40,520004.62,1591.49
860889.73,520004.68,1591.63
860892.09,520004.74,1591.66
860894.39,520004.76,1591.53
860911.14,520005.05,1593.07
860913.37,520005.12,1592.68
860915.64,520005.18,1592.38
860918.07,520005.20,1592.68
860920.40,520005.26,1592.48
860922.86,520005.31,1592.64
860925.19,520005.33,1592.87
860927.62,520005.39,1593.10
860930.02,520005.41,1593.27
860932.35,520005.47,1593.43
860934.69,520005.53,1593.50
860937.02,520005.55,1593.59
860841.83,520008.32,1593.17
860844.19,520008.38,1593.17
860846.59,520008.44,1593.30
860848.89,520008.46,1593.17
860851.22,520008.52,1592.97
860853.65,520008.57,1593.00
860855.89,520008.64,1592.77
860858.28,520008.66,1592.64
860860.68,520008.71,1592.58
860862.98,520008.77,1592.54
860877.03,520009.05,1592.08
860879.40,520009.11,1592.15
860881.70,520009.13,1592.25
860884.03,520009.19,1592.28
860886.36,520009.25,1592.12
860888.69,520009.27,1592.18
860891.09,520009.33,1592.28
860893.52,520009.38,1592.51
860895.85,520009.41,1592.58
860912.37,520009.74,1593.20
860914.70,520009.77,1593.04
860917.07,520009.82,1592.84
860919.40,520009.88,1592.87
860921.70,520009.91,1593.00
860924.09,520009.96,1592.97
860926.46,520010.02,1593.17
860928.89,520010.04,1593.56
860931.25,520010.10,1593.82
860933.48,520010.13,1593.56
860840.84,520012.23,1593.86
860843.23,520012.28,1593.89
860845.60,520012.34,1593.82
860847.90,520012.37,1593.59
860850.23,520012.42,1593.59
860852.59,520012.48,1593.50
860854.96,520012.54,1593.30
860857.29,520012.56,1593.30
860859.65,520012.62,1593.33
860861.95,520012.68,1593.27
860864.28,520012.70,1593.07
860875.91,520012.96,1592.48
860878.31,520013.02,1592.77
860880.64,520013.04,1592.74
860883.04,520013.10,1592.74
860885.40,520013.15,1592.71
860887.73,520013.18,1592.77
860890.06,520013.24,1592.77
860892.40,520013.29,1592.84
860894.79,520013.32,1593.17
860897.13,520013.37,1592.84
860911.31,520013.65,1593.56
860913.68,520013.70,1593.50
860915.97,520013.73,1593.50
860918.27,520013.79,1593.33
860920.70,520013.84,1593.43
860923.07,520013.87,1593.56
860925.43,520013.92,1593.79
860927.73,520013.95,1593.79
860930.13,520014.01,1593.92
860932.59,520014.06,1594.22
860934.86,520014.09,1594.15
860842.05,520017.24,1594.41
860844.47,520017.27,1594.55
860936.75,520004.31,1593.66
860934.35,520004.29,1593.43
860932.05,520004.23,1593.36
860929.69,520004.21,1593.13
860927.36,520004.15,1593.00
860925.03,520004.12,1592.81
860922.69,520004.07,1592.61
860920.40,520004.04,1592.54
860913.50,520003.90,1592.64
860911.23,520003.87,1592.94
860892.42,520003.55,1591.59
860890.09,520003.49,1591.59
860887.72,520003.46,1591.43
860885.39,520003.41,1591.26
860883.09,520003.35,1591.40
860880.76,520003.32,1591.33
860878.49,520003.30,1591.13
860876.10,520003.24,1591.07
860873.80,520003.18,1591.00
860871.53,520003.15,1591.40
860869.23,520003.09,1591.63
860864.60,520003.01,1591.36
860862.30,520002.99,1591.46
860860.07,520002.92,1591.72
860857.74,520002.90,1591.69
860855.51,520002.84,1591.99
860853.17,520002.78,1592.12
860850.88,520002.76,1592.12
860848.61,520002.70,1592.25
860841.71,520002.55,1592.68
860934.15,520008.43,1593.43
860931.95,520008.37,1593.66
860929.62,520008.34,1593.73
860927.16,520008.29,1593.17
860924.73,520008.27,1592.84
860922.46,520008.21,1592.81
860920.16,520008.18,1592.51
860915.60,520008.10,1592.77
860913.30,520008.04,1593.10
860911.00,520007.98,1593.27
860892.38,520007.68,1592.02
860889.99,520007.63,1592.02
860887.66,520007.60,1591.92
860885.36,520007.54,1591.92
860883.06,520007.48,1592.12
860880.76,520007.46,1592.02
860878.36,520007.40,1591.89
860876.03,520007.38,1591.86
860862.30,520007.12,1592.25
860859.91,520007.06,1592.35
860857.61,520007.01,1592.41
860855.34,520006.98,1592.54
860853.08,520006.92,1592.77
860850.78,520006.89,1592.74
860848.44,520006.84,1593.04
860841.52,520006.73,1592.84
860934.10,520012.90,1594.09
860931.73,520012.84,1594.05
860929.37,520012.82,1593.76
860927.07,520012.76,1593.59
860924.71,520012.73,1593.53
860922.31,520012.68,1593.36
860919.94,520012.65,1593.23
860917.68,520012.59,1593.20
860915.41,520012.57,1593.36
860913.08,520012.51,1593.36
860896.89,520012.20,1592.87
860894.59,520012.17,1592.97
860892.26,520012.12,1592.68
860889.86,520012.09,1592.64
860887.57,520012.03,1592.58
860885.20,520012.01,1592.51
860882.87,520011.95,1592.58
860880.60,520011.89,1592.58
860878.31,520011.87,1592.64
860864.51,520011.58,1592.87
860862.15,520011.56,1593.17
860859.82,520011.50,1593.20
860857.58,520011.47,1593.13
860855.25,520011.41,1593.30
860852.95,520011.35,1593.36
860850.62,520011.33,1593.43
860848.32,520011.27,1593.50
860846.06,520011.24,1593.69
860843.76,520011.18,1593.73
860841.53,520011.16,1593.73
860908.57,520017.25,1593.76
860906.30,520017.22,1593.46
860904.04,520017.16,1593.76
860901.74,520017.13,1593.82
860899.38,520017.08,1593.63
860896.91,520017.06,1593.43
860894.71,520016.99,1593.43
860892.41,520016.97,1593.33
860890.02,520016.91,1593.20
860887.72,520016.89,1593.30
860885.45,520016.83,1593.59
860883.12,520016.77,1593.53
860880.79,520016.74,1593.40
860878.36,520016.69,1593.04
860876.03,520016.66,1592.87
860873.73,520016.61,1593.07
860871.46,520016.55,1593.33
860869.13,520016.52,1593.40
860866.77,520016.46,1593.17
860864.50,520016.44,1593.36
860862.23,520016.38,1593.69
860859.94,520016.32,1593.69
860857.60,520016.29,1593.73
860855.31,520016.24,1593.73
860853.07,520016.21,1593.89
860850.81,520016.15,1594.12
860848.51,520016.12,1594.22
860843.84,520016.01,1594.32
860841.55,520015.98,1594.25
860930.72,519765.35,1590.31
860932.99,519765.41,1589.82
860939.85,519765.55,1589.39
860942.18,519765.61,1589.33
860944.51,519765.64,1589.17
860946.84,519765.69,1588.80
860717.34,519765.58,1590.02
860719.73,519765.64,1590.08
860722.07,519765.69,1590.25
860724.46,519765.75,1589.99
860726.89,519765.81,1590.15
860729.22,519765.83,1590.08
860731.69,519765.88,1590.28
860734.12,519765.94,1590.41
860736.42,519766.00,1590.12
860738.78,519766.02,1590.25
860741.18,519766.08,1590.21
860743.58,519766.13,1590.05
860745.94,519766.19,1590.31
860748.30,519766.21,1590.38
860750.64,519766.27,1590.31
860753.00,519766.33,1590.28
860755.46,519766.35,1590.18
860757.76,519766.41,1590.18
860760.13,519766.46,1590.15
860762.53,519766.52,1590.08
860764.89,519766.54,1590.08
860767.25,519766.60,1590.05
860769.55,519766.66,1590.15
860771.98,519766.68,1590.02
860774.45,519766.73,1590.21
860776.74,519766.79,1590.21
860779.11,519766.85,1590.25
860781.37,519766.88,1590.05
860783.97,519766.93,1591.10
860788.60,519767.01,1590.48
860791.00,519767.07,1590.35
860793.30,519767.12,1590.08
860795.66,519767.18,1590.12
860797.99,519767.21,1590.05
860800.29,519767.26,1590.15
860802.75,519767.32,1590.28
860805.08,519767.34,1590.08
860809.95,519767.45,1590.18
860812.31,519767.51,1590.15
860814.74,519767.53,1590.58
860816.97,519767.59,1590.28
860831.26,519767.86,1590.77
860833.66,519767.92,1590.81
860836.05,519767.94,1591.20
860838.45,519768.00,1591.36
860840.78,519768.05,1591.56
860843.21,519768.08,1591.86
860845.61,519768.13,1591.92
860847.84,519768.19,1591.49
860850.14,519768.22,1591.30
860852.47,519768.28,1591.56
860854.94,519768.33,1591.72
860857.33,519768.39,1591.72
860859.60,519768.41,1591.59
860862.00,519768.47,1591.69
860864.43,519768.52,1591.66
860866.72,519768.55,1591.33
860876.12,519768.75,1591.63
860878.51,519768.80,1591.89
860897.36,519769.16,1592.02
860899.73,519769.21,1592.22
860902.03,519769.24,1591.89
860904.36,519769.30,1591.92
860906.72,519769.36,1591.99
860909.02,519769.38,1591.86
860911.26,519769.44,1591.46
860913.59,519769.50,1591.13
860915.82,519769.56,1590.71
860918.12,519769.59,1590.61
860920.52,519769.64,1590.48
860922.91,519769.70,1590.74
860925.21,519769.72,1590.58
860929.71,519769.84,1589.82
860931.95,519769.87,1589.23
860945.84,519770.19,1588.77
860948.23,519770.21,1588.74
860718.77,519770.56,1590.25
860721.24,519770.61,1590.35
860723.70,519770.63,1590.71
860726.03,519770.69,1590.61
860728.30,519770.75,1590.25
860730.69,519770.77,1590.25
860733.16,519770.83,1590.44
860735.46,519770.88,1590.31
860737.95,519770.94,1590.51
860740.38,519770.96,1590.38
860742.65,519771.02,1590.15
860744.98,519771.08,1590.12
860747.38,519771.10,1590.48
860754.44,519771.27,1590.08
860756.83,519771.29,1590.15
860759.20,519771.35,1590.02
860761.63,519771.40,1590.15
860763.99,519771.46,1590.12
860766.36,519771.49,1590.12
860768.79,519771.54,1590.12
860771.12,519771.60,1590.21
860773.45,519771.62,1590.12
860775.85,519771.68,1590.25
860778.21,519771.73,1590.35
860780.64,519771.76,1590.54
860787.74,519771.93,1590.25
860790.07,519771.95,1590.31
860792.40,519772.01,1590.12
860794.70,519772.04,1590.15
860797.03,519772.09,1590.08
860799.46,519772.15,1590.21
860801.79,519772.21,1590.12
860804.16,519772.23,1590.02
860806.46,519772.29,1590.12
860813.68,519772.42,1590.25
860816.18,519772.47,1590.90
860828.10,519772.69,1591.13
860830.49,519772.74,1591.63
860832.99,519772.80,1591.89
860835.35,519772.82,1591.99
860837.68,519772.88,1591.99
860840.02,519772.94,1591.95
860842.32,519772.96,1592.08
860844.68,519773.02,1592.12
860847.08,519773.07,1592.05
860849.44,519773.10,1592.18
860851.84,519773.15,1592.31
860854.14,519773.18,1592.41
860856.53,519773.24,1592.18
860861.13,519773.35,1591.72
860863.53,519773.38,1591.56
860875.22,519773.63,1591.33
860877.62,519773.65,1591.56
860880.02,519773.71,1591.56
860882.38,519773.77,1591.79
860891.71,519773.93,1591.66
860894.07,519773.99,1591.59
860896.34,519774.05,1591.53
860905.70,519774.21,1591.56
860908.06,519774.27,1591.53
860910.36,519774.33,1591.26
860912.63,519774.35,1590.81
860914.92,519774.41,1590.35
860935.58,519774.84,1588.54
860937.98,519774.90,1588.54
860940.34,519774.96,1588.54
860942.64,519774.98,1588.48
860944.94,519775.04,1588.44
860947.27,519775.10,1588.54
860718.22,519774.84,1590.71
860720.55,519774.90,1590.67
860722.91,519774.92,1590.54
860725.35,519774.98,1590.77
860727.74,519775.03,1590.81
860730.14,519775.09,1590.77
860732.54,519775.11,1590.64
860734.80,519775.17,1590.25
860737.20,519775.23,1590.51
860739.56,519775.25,1590.38
860741.99,519775.31,1590.25
860744.33,519775.36,1590.44
860746.82,519775.38,1590.87
860749.12,519775.44,1590.61
860751.49,519775.50,1590.25
860753.78,519775.56,1590.12
860756.15,519775.58,1590.18
860758.51,519775.64,1590.15
860760.91,519775.69,1590.12
860763.27,519775.72,1590.08
860765.67,519775.77,1590.15
860768.07,519775.83,1590.18
860770.43,519775.89,1590.21
860772.73,519775.91,1590.15
860775.13,519775.97,1590.31
860784.52,519776.16,1590.05
860789.25,519776.24,1590.28
860791.65,519776.30,1590.35
860798.71,519776.44,1589.95
860801.07,519776.49,1589.85
860834.67,519777.11,1592.54
860837.00,519777.13,1592.54
860839.40,519777.19,1592.81
860841.79,519777.25,1592.74
860844.09,519777.27,1592.68
860846.42,519777.33,1592.54
860848.66,519777.39,1592.12
860851.09,519777.41,1592.41
860853.45,519777.47,1592.31
860867.38,519777.75,1591.23
860869.74,519777.81,1591.00
860872.14,519777.86,1591.17
860874.47,519777.89,1591.23
860876.87,519777.94,1591.56
860879.16,519777.97,1591.63
860881.50,519778.03,1591.53
860883.93,519778.08,1591.72
860890.95,519778.22,1591.56
860893.32,519778.28,1591.40
860895.59,519778.31,1591.10
860897.88,519778.36,1591.07
860900.28,519778.39,1591.43
860902.65,519778.44,1591.82
860904.94,519778.50,1591.59
860907.28,519778.53,1591.33
860909.58,519778.59,1591.00
860911.78,519778.65,1590.15
860913.94,519778.71,1589.76
860916.37,519778.73,1589.53
860918.77,519778.79,1589.66
860921.10,519778.85,1589.82
860923.40,519778.87,1589.62
860932.50,519779.08,1588.21
860934.83,519779.13,1588.08
860937.10,519779.16,1587.98
860939.43,519779.22,1588.02
860941.83,519779.28,1588.08
860944.19,519779.30,1588.21
860946.55,519779.36,1588.25
860948.85,519779.38,1588.44
860717.24,519780.16,1590.28
860719.57,519780.21,1590.21
860721.93,519780.24,1590.41
860724.36,519780.29,1590.35
860726.70,519780.35,1590.28
860729.13,519780.37,1590.41
860731.52,519780.43,1590.35
860733.82,519780.49,1590.25
860736.25,519780.51,1590.48
860738.65,519780.56,1590.58
860741.05,519780.62,1590.38
860743.35,519780.68,1590.38
860745.71,519780.70,1590.35
860748.07,519780.76,1590.28
860750.44,519780.82,1590.15
860752.93,519780.84,1590.44
860755.23,519780.89,1590.31
860757.60,519780.95,1590.38
860760.03,519780.97,1590.28
860762.33,519781.03,1590.25
860764.72,519781.09,1590.18
860767.15,519781.14,1590.18
860769.49,519781.17,1590.31
860771.88,519781.22,1590.41
860774.18,519781.25,1590.38
860778.91,519781.36,1590.18
860783.70,519781.44,1590.28
860786.14,519781.49,1590.48
860788.34,519781.56,1590.08
860793.13,519781.64,1590.51
860805.12,519781.85,1591.53
860807.51,519781.90,1591.36
860814.74,519782.04,1591.59
860824.33,519782.19,1592.61
860826.66,519782.25,1592.38
860836.21,519782.44,1593.10
860850.27,519782.72,1592.94
860852.63,519782.74,1592.87
860887.61,519783.45,1591.49
860890.01,519783.50,1591.36
860894.64,519783.59,1591.07
860896.94,519783.64,1590.84
860908.63,519783.87,1590.44
860912.99,519783.99,1588.67
860915.26,519784.05,1588.54
860929.32,519784.33,1588.05
860931.58,519784.36,1587.82
860933.85,519784.42,1587.66
860936.25,519784.47,1587.62
860938.51,519784.50,1587.59
860940.91,519784.56,1587.82
860943.27,519784.58,1587.98
860945.54,519784.64,1588.02
860947.90,519784.70,1588.34
860717.54,519784.45,1590.21
860719.94,519784.50,1590.18
860722.30,519784.56,1590.35
860724.73,519784.61,1590.38
860727.09,519784.64,1590.25
860729.49,519784.69,1590.31
860731.86,519784.75,1590.41
860734.22,519784.77,1590.58
860736.58,519784.83,1590.58
860738.98,519784.89,1590.71
860741.31,519784.91,1590.18
860743.81,519784.96,1590.74
860746.11,519785.02,1590.74
860748.41,519785.05,1590.28
860750.84,519785.10,1590.41
860753.20,519785.16,1590.35
860755.66,519785.21,1590.58
860758.00,519785.24,1590.44
860760.39,519785.29,1590.48
860762.89,519785.35,1590.74
860765.15,519785.37,1590.41
860767.36,519785.43,1589.92
860772.15,519785.51,1590.18
860774.51,519785.57,1590.12
860776.88,519785.63,1590.25
860779.24,519785.65,1590.21
860781.57,519785.71,1590.21
860783.94,519785.77,1590.21
860786.34,519785.79,1590.38
860788.83,519785.84,1590.67
860791.20,519785.90,1590.84
860793.50,519785.92,1590.51
860803.08,519786.11,1591.33
860817.53,519786.38,1592.15
860822.23,519786.46,1592.38
860824.72,519786.51,1592.68
860834.31,519786.70,1593.33
860841.37,519786.81,1593.79
860843.77,519786.86,1593.69
860846.04,519786.92,1593.27
860848.34,519786.98,1593.04
860850.63,519787.01,1592.87
860873.82,519787.49,1590.97
860876.12,519787.55,1590.58
860880.91,519787.63,1591.04
860883.25,519787.69,1590.94
860885.54,519787.71,1590.90
860887.88,519787.77,1590.71
860908.76,519788.19,1589.76
860913.46,519788.28,1589.62
860915.72,519788.34,1589.00
860918.02,519788.39,1588.80
860920.39,519788.42,1589.07
860922.65,519788.48,1588.61
860924.95,519788.54,1587.98
860927.19,519788.60,1587.79
860929.62,519788.62,1587.85
860931.85,519788.68,1587.43
860934.08,519788.71,1587.36
860936.48,519788.76,1587.39
860938.84,519788.82,1587.49
860941.27,519788.84,1587.62
860943.67,519788.90,1587.75
860718.67,519789.14,1590.41
860720.97,519789.20,1590.25
860723.37,519789.25,1590.35
860725.83,519789.27,1590.48
860728.13,519789.33,1590.21
860730.49,519789.39,1590.38
860732.96,519789.44,1590.44
860735.32,519789.46,1590.35
860737.68,519789.52,1590.35
860740.08,519789.58,1590.38
860742.51,519789.60,1590.25
860744.88,519789.66,1590.44
860747.31,519789.71,1590.71
860749.60,519789.74,1590.48
860752.00,519789.79,1590.54
860754.37,519789.85,1590.31
860756.67,519789.87,1590.21
860759.00,519789.93,1590.18
860761.43,519789.99,1590.38
860763.73,519790.01,1589.95
860773.35,519790.20,1590.28
860775.68,519790.26,1590.48
860778.04,519790.32,1590.12
860780.41,519790.34,1590.35
860782.74,519790.40,1590.54
860785.17,519790.42,1590.64
860787.50,519790.48,1590.77
860789.93,519790.53,1591.04
860792.43,519790.55,1591.49
860806.81,519790.82,1592.22
860809.17,519790.88,1592.18
860816.46,519791.01,1593.00
860821.26,519791.09,1593.40
860849.44,519791.64,1592.81
860860.86,519791.87,1591.13
860865.49,519791.99,1590.71
860867.89,519792.01,1590.84
860870.19,519792.07,1590.51
860872.59,519792.13,1590.44
860874.89,519792.15,1590.35
860877.15,519792.21,1590.18
860879.52,519792.27,1590.38
860881.78,519792.29,1590.12
860884.11,519792.35,1589.69
860886.51,519792.41,1589.89
860895.90,519792.57,1589.79
860898.20,519792.63,1589.69
860900.50,519792.69,1589.82
860902.83,519792.71,1589.69
860905.13,519792.77,1589.36
860907.50,519792.83,1589.33
860916.66,519793.00,1588.38
860918.99,519793.06,1588.12
860921.42,519793.11,1588.28
860923.56,519793.14,1587.75
860925.92,519793.20,1587.56
860928.22,519793.26,1587.43
860932.95,519793.34,1587.39
860935.25,519793.40,1587.20
860937.64,519793.42,1587.36
860939.91,519793.48,1587.39
860942.37,519793.50,1587.98
860720.60,519794.00,1590.35
860722.93,519794.06,1590.38
860725.32,519794.08,1590.35
860727.79,519794.13,1590.41
860730.12,519794.19,1590.41
860732.42,519794.22,1590.21
860734.85,519794.27,1590.18
860737.25,519794.33,1590.35
860739.64,519794.35,1590.41
860741.94,519794.41,1590.31
860744.40,519794.46,1590.35
860746.80,519794.48,1590.48
860749.20,519794.54,1590.64
860751.53,519794.60,1590.48
860753.93,519794.62,1590.51
860758.66,519794.73,1590.31
860775.21,519795.03,1590.21
860777.54,519795.09,1590.08
860779.94,519795.15,1590.28
860782.37,519795.17,1590.90
860784.83,519795.22,1591.26
860787.32,519795.24,1591.69
860789.66,519795.30,1591.99
860792.09,519795.35,1592.02
860794.48,519795.38,1592.12
860796.78,519795.44,1592.41
860806.60,519795.59,1593.36
860813.69,519795.72,1593.66
860848.86,519796.42,1592.45
860851.16,519796.48,1592.12
860853.53,519796.53,1591.76
860855.76,519796.56,1591.13
860858.06,519796.62,1590.81
860860.29,519796.68,1590.58
860862.62,519796.71,1590.51
860864.96,519796.76,1590.18
860867.26,519796.82,1589.92
860869.62,519796.85,1589.89
860871.92,519796.91,1589.62
860874.28,519796.96,1589.30
860878.81,519797.05,1588.80
860881.21,519797.10,1588.87
860883.61,519797.13,1589.03
860885.94,519797.19,1588.97
860888.27,519797.21,1589.10
860892.84,519797.33,1588.67
860895.14,519797.35,1588.71
860897.53,519797.41,1588.54
860899.90,519797.47,1588.44
860902.20,519797.49,1588.54
860904.43,519797.55,1588.18
860906.76,519797.58,1588.02
860916.09,519797.78,1587.46
860918.42,519797.83,1587.46
860920.82,519797.86,1587.29
860923.15,519797.91,1587.39
860925.51,519797.97,1587.43
860927.91,519797.99,1587.39
860930.14,519798.06,1587.10
860932.57,519798.11,1587.56
860934.81,519798.14,1587.33
860937.07,519798.20,1587.20
860939.50,519798.22,1587.33
860944.26,519798.33,1587.69
860946.66,519798.35,1588.21
860948.89,519798.42,1587.85
860716.98,519798.97,1590.18
860719.31,519799.00,1590.31
860721.77,519799.05,1590.31
860724.14,519799.11,1590.31
860726.50,519799.13,1590.28
860728.87,519799.19,1590.28
860731.23,519799.24,1590.18
860733.63,519799.27,1590.12
860736.02,519799.32,1590.21
860738.39,519799.38,1590.28
860740.79,519799.40,1590.15
860743.15,519799.46,1590.21
860745.58,519799.51,1590.44
860747.94,519799.54,1590.51
860750.31,519799.59,1590.48
860752.77,519799.65,1590.54
860755.07,519799.67,1590.51
860764.59,519799.86,1590.44
860766.96,519799.92,1590.74
860771.62,519800.00,1590.02
860773.92,519800.06,1589.92
860781.41,519800.15,1591.72
860786.17,519800.27,1592.08
860788.70,519800.29,1592.61
860798.38,519800.47,1593.63
860800.75,519800.50,1593.63
860803.08,519800.55,1593.53
860805.58,519800.61,1593.82
860807.97,519800.66,1593.96
860826.72,519800.99,1594.05
860849.88,519801.47,1591.53
860852.27,519801.53,1591.36
860854.48,519801.59,1590.90
860856.67,519801.62,1590.28
860858.94,519801.68,1589.76
860861.21,519801.74,1589.39
860863.64,519801.79,1589.39
860865.97,519801.82,1589.49
860868.17,519801.88,1588.77
860870.57,519801.94,1588.61
860872.83,519801.96,1588.61
860884.69,519802.18,1588.97
860886.99,519802.24,1588.71
860889.25,519802.30,1588.57
860891.62,519802.32,1588.57
860893.92,519802.38,1587.98
860896.22,519802.44,1587.79
860898.68,519802.46,1587.85
860900.88,519802.52,1587.69
860903.18,519802.58,1587.59
860905.64,519802.60,1587.43
860907.91,519802.66,1587.39
860910.30,519802.72,1587.89
860915.00,519802.80,1587.72
860917.30,519802.83,1587.49
860919.56,519802.89,1587.36
860921.96,519802.94,1587.33
860924.32,519802.96,1587.29
860926.66,519803.02,1587.49
860928.96,519803.08,1587.26
860931.25,519803.11,1587.20
860933.62,519803.16,1587.36
860935.95,519803.19,1587.16
860938.28,519803.25,1587.13
860942.98,519803.33,1587.43
860945.47,519803.38,1588.02
860947.81,519803.44,1587.85
860948.52,519768.73,1588.77
860946.25,519768.70,1588.84
860932.46,519768.44,1589.30
860930.26,519768.38,1589.76
860923.46,519768.24,1590.77
860921.10,519768.21,1590.54
860918.86,519768.15,1590.77
860916.50,519768.10,1590.77
860914.26,519768.07,1591.10
860912.00,519768.01,1591.33
860909.73,519767.98,1591.69
860907.50,519767.92,1592.02
860905.20,519767.86,1592.05
860902.97,519767.83,1592.05
860900.67,519767.77,1592.08
860898.34,519767.75,1592.25
860881.92,519767.45,1591.53
860879.65,519767.39,1591.79
860877.35,519767.36,1591.76
860874.92,519767.31,1591.36
860872.66,519767.28,1591.10
860867.99,519767.20,1591.20
860865.73,519767.14,1591.76
860863.43,519767.08,1591.72
860861.13,519767.05,1591.49
860858.80,519766.99,1591.49
860856.50,519766.97,1591.69
860854.20,519766.91,1591.56
860851.81,519766.89,1591.40
860849.44,519766.83,1591.10
860847.17,519766.77,1591.46
860842.58,519766.69,1591.63
860840.15,519766.66,1591.30
860837.78,519766.61,1590.84
860835.45,519766.58,1590.71
860833.12,519766.52,1590.35
860830.85,519766.50,1590.67
860819.10,519766.28,1590.28
860816.70,519766.22,1590.12
860812.07,519766.14,1590.21
860807.41,519766.06,1590.15
860802.81,519765.97,1590.21
860800.54,519765.91,1590.28
860798.15,519765.89,1590.02
860795.88,519765.83,1590.15
860793.48,519765.77,1590.05
860791.22,519765.75,1590.21
860786.65,519765.66,1590.87
860784.35,519765.60,1590.90
860781.89,519765.55,1590.51
860779.53,519765.52,1590.18
860777.16,519765.47,1590.41
860774.86,519765.44,1590.25
860772.60,519765.38,1590.08
860770.27,519765.36,1590.18
860946.67,519773.71,1588.64
860944.34,519773.68,1588.51
860942.07,519773.62,1588.64
860935.15,519773.51,1588.90
860923.91,519773.28,1590.48
860914.69,519773.08,1590.61
860912.42,519773.05,1591.00
860910.15,519772.99,1591.33
860907.92,519772.96,1591.72
860905.65,519772.90,1591.76
860898.79,519772.76,1591.92
860896.49,519772.73,1591.89
860880.11,519772.43,1591.36
860877.81,519772.37,1591.66
860863.92,519772.12,1591.20
860861.72,519772.09,1591.79
860859.42,519772.03,1591.95
860857.18,519771.97,1592.18
860854.85,519771.94,1592.28
860852.52,519771.89,1592.25
860850.16,519771.86,1592.02
860847.79,519771.80,1591.92
860845.49,519771.75,1591.95
860843.13,519771.72,1592.08
860840.76,519771.67,1591.86
860838.47,519771.64,1591.82
860836.13,519771.58,1591.99
860833.87,519771.55,1592.02
860831.50,519771.50,1591.76
860829.11,519771.48,1591.63
860826.71,519771.42,1591.04
860812.66,519771.17,1590.61
860805.63,519771.03,1590.15
860803.40,519771.01,1590.25
860801.03,519770.95,1590.12
860798.73,519770.89,1590.31
860796.33,519770.87,1590.08
860791.70,519770.78,1590.12
860789.34,519770.73,1590.12
860787.14,519770.67,1590.71
860780.21,519770.56,1590.64
860777.71,519770.50,1590.15
860775.45,519770.48,1590.31
860773.02,519770.42,1590.08
860770.72,519770.36,1590.08
860768.42,519770.34,1590.12
860766.02,519770.28,1590.05
860763.76,519770.25,1590.12
860761.39,519770.20,1590.18
860759.00,519770.14,1589.99
860756.73,519770.12,1590.15
860754.37,519770.06,1590.12
860747.44,519769.95,1590.48
860744.94,519769.90,1590.05
860742.64,519769.84,1590.15
860740.41,519769.81,1590.31
860738.05,519769.75,1590.41
860735.71,519769.73,1590.35
860733.42,519769.67,1590.58
860730.95,519769.62,1590.12
860728.65,519769.59,1590.12
860726.35,519769.53,1590.61
860723.99,519769.51,1590.51
860721.69,519769.45,1590.38
860719.29,519769.39,1590.25
860716.93,519769.37,1590.15
860946.78,519778.13,1588.31
860944.51,519778.11,1588.31
860942.15,519778.05,1588.21
860939.88,519778.02,1588.15
860937.65,519777.96,1588.12
860935.25,519777.94,1588.21
860932.99,519777.88,1588.34
860921.69,519777.65,1589.99
860916.99,519777.56,1589.72
860914.69,519777.51,1589.79
860912.43,519777.48,1590.12
860910.26,519777.42,1590.81
860908.06,519777.35,1591.33
860905.79,519777.33,1591.59
860903.49,519777.27,1591.89
860901.16,519777.24,1591.89
860898.83,519777.19,1591.49
860896.53,519777.16,1591.33
860894.23,519777.10,1591.40
860891.97,519777.07,1591.49
860882.67,519776.87,1591.76
860880.38,519776.85,1591.76
860878.01,519776.79,1591.72
860875.68,519776.77,1591.56
860873.28,519776.71,1591.30
860870.92,519776.65,1591.17
860868.65,519776.63,1591.00
860852.73,519776.31,1592.38
860850.36,519776.25,1592.35
860848.03,519776.23,1592.28
860845.76,519776.17,1592.48
860843.43,519776.14,1592.58
860841.13,519776.08,1592.58
860838.77,519776.03,1592.58
860836.41,519776.00,1592.41
860834.11,519775.95,1592.51
860831.84,519775.92,1592.51
860801.14,519775.38,1590.08
860798.84,519775.32,1590.12
860796.47,519775.26,1590.18
860787.25,519775.09,1590.28
860782.55,519775.01,1590.18
860775.52,519774.87,1590.41
860773.13,519774.85,1590.08
860770.83,519774.79,1590.21
860768.53,519774.76,1590.21
860766.20,519774.71,1590.18
860763.86,519774.65,1590.08
860761.50,519774.63,1590.08
860759.20,519774.57,1590.12
860756.87,519774.54,1590.15
860754.51,519774.48,1590.08
860752.17,519774.43,1590.25
860749.91,519774.40,1590.71
860747.64,519774.34,1590.81
860745.18,519774.32,1590.48
860742.75,519774.26,1590.21
860740.52,519774.20,1590.41
860738.12,519774.18,1590.48
860735.79,519774.12,1590.35
860733.52,519774.10,1590.48
860731.26,519774.04,1590.64
860728.99,519774.01,1590.81
860726.63,519773.95,1590.84
860724.29,519773.90,1590.77
860721.86,519773.87,1590.51
860719.57,519773.81,1590.67
860717.20,519773.79,1590.67
860946.94,519783.18,1588.08
860944.67,519783.16,1588.12
860942.31,519783.10,1587.98
860939.94,519783.08,1587.69
860937.71,519783.02,1587.92
860935.35,519782.99,1587.75
860933.08,519782.93,1587.79
860930.78,519782.91,1587.98
860928.51,519782.85,1588.31
860914.79,519782.59,1588.87
860910.35,519782.50,1590.15
860908.06,519782.44,1590.44
860905.85,519782.38,1591.04
860903.59,519782.35,1591.04
860898.96,519782.27,1590.77
860896.66,519782.21,1590.90
860894.39,519782.18,1591.04
860892.03,519782.13,1591.07
860889.76,519782.10,1591.36
860873.54,519781.79,1591.59
860855.19,519781.45,1592.28
860852.95,519781.39,1592.61
860850.62,519781.33,1592.77
860827.40,519780.92,1592.58
860825.10,519780.86,1592.61
860822.74,519780.83,1592.58
860806.32,519780.53,1591.30
860801.56,519780.45,1590.84
860794.50,519780.34,1590.44
860792.14,519780.29,1590.51
860789.80,519780.23,1590.44
860787.41,519780.21,1590.25
860785.08,519780.15,1590.31
860773.38,519779.93,1590.38
860771.09,519779.90,1590.41
860768.69,519779.85,1590.25
860766.33,519779.82,1590.12
860763.99,519779.76,1590.12
860761.73,519779.74,1590.21
860759.46,519779.68,1590.31
860757.06,519779.62,1590.28
860754.80,519779.60,1590.28
860752.40,519779.54,1590.41
860750.04,519779.52,1590.31
860747.67,519779.46,1590.12
860745.41,519779.43,1590.41
860743.08,519779.37,1590.35
860740.68,519779.32,1590.41
860738.28,519779.30,1590.28
860736.05,519779.23,1590.44
860733.62,519779.21,1590.28
860731.42,519779.15,1590.48
860729.09,519779.13,1590.51
860726.69,519779.07,1590.28
860724.42,519779.04,1590.54
860722.09,519778.99,1590.48
860719.73,519778.96,1590.25
860717.33,519778.91,1590.35
860944.57,519787.33,1587.95
860942.24,519787.30,1587.59
860939.98,519787.24,1587.72
860937.61,519787.22,1587.52
860935.25,519787.16,1587.43
860932.92,519787.14,1587.52
860930.68,519787.08,1587.75
860928.45,519787.05,1588.05
860926.09,519786.99,1587.98
860923.88,519786.93,1588.38
860921.65,519786.90,1589.00
860919.35,519786.84,1589.17
860917.05,519786.82,1589.07
860914.72,519786.76,1589.26
860907.92,519786.61,1590.02
860887.30,519786.21,1591.40
860885.04,519786.19,1591.33
860882.71,519786.16,1591.07
860880.31,519786.11,1591.20
860873.48,519785.96,1591.26
860852.95,519785.56,1592.68
860850.69,519785.53,1592.94
860848.35,519785.47,1593.07
860846.06,519785.45,1593.36
860843.86,519785.38,1593.89
860841.52,519785.33,1594.02
860822.64,519785.00,1592.25
860820.31,519784.98,1592.15
860817.91,519784.92,1591.89
860813.25,519784.84,1591.69
860810.92,519784.82,1591.92
860801.53,519784.65,1590.81
860792.10,519784.49,1590.54
860787.44,519784.37,1590.51
860785.11,519784.35,1590.08
860782.74,519784.29,1590.15
860780.35,519784.27,1590.21
860778.05,519784.21,1590.25
860775.69,519784.19,1590.38
860773.45,519784.13,1590.48
860771.05,519784.10,1590.28
860768.69,519784.05,1590.12
860766.39,519784.02,1590.25
860764.13,519783.96,1590.64
860761.83,519783.90,1590.54
860759.43,519783.88,1590.38
860757.16,519783.82,1590.58
860754.80,519783.80,1590.48
860752.34,519783.74,1590.38
860750.01,519783.72,1590.31
860747.61,519783.66,1590.31
860745.34,519783.60,1590.58
860743.11,519783.57,1590.67
860740.65,519783.52,1590.31
860738.35,519783.49,1590.74
860736.05,519783.44,1590.74
860733.72,519783.41,1590.41
860731.35,519783.35,1590.31
860729.02,519783.33,1590.41
860726.66,519783.27,1590.28
860724.33,519783.21,1590.44
860721.96,519783.19,1590.28
860719.60,519783.13,1590.21
860717.27,519783.11,1590.31
860941.31,519792.03,1587.62
860938.98,519792.00,1587.66
860936.48,519791.95,1587.13
860934.25,519791.92,1587.36
860931.92,519791.86,1587.39
860929.72,519791.83,1587.52
860927.45,519791.77,1587.56
860925.09,519791.75,1587.69
860922.92,519791.69,1588.25
860920.69,519791.63,1588.61
860916.09,519791.54,1589.07
860913.82,519791.51,1589.36
860909.32,519791.43,1589.69
860907.02,519791.37,1590.02
860904.63,519791.34,1589.72
860902.39,519791.28,1590.25
860900.10,519791.22,1590.15
860897.76,519791.20,1589.95
860895.53,519791.17,1589.85
860890.93,519791.05,1590.18
860888.63,519791.03,1590.21
860886.24,519790.97,1589.95
860883.97,519790.95,1590.18
860881.71,519790.89,1590.54
860879.37,519790.86,1590.64
860876.98,519790.81,1590.25
860874.71,519790.78,1590.64
860872.54,519790.72,1591.00
860870.21,519790.69,1591.07
860865.52,519790.61,1590.81
860842.79,519790.14,1593.23
860835.83,519790.00,1593.17
860826.63,519789.83,1593.43
860821.94,519789.75,1593.46
860819.61,519789.73,1593.27
860817.21,519789.67,1593.10
860810.12,519789.57,1592.25
860793.73,519789.26,1591.49
860791.33,519789.21,1591.13
860788.87,519789.19,1590.74
860786.54,519789.13,1590.61
860784.21,519789.10,1590.51
860781.81,519789.05,1590.41
860779.45,519789.02,1590.18
860777.05,519788.97,1590.31
860774.78,519788.94,1590.38
860772.55,519788.88,1590.41
860763.06,519788.72,1590.25
860760.86,519788.66,1590.41
860758.46,519788.64,1590.21
860756.16,519788.58,1590.31
860753.64,519788.53,1590.31
860751.37,519788.50,1590.54
860749.10,519788.44,1590.44
860746.74,519788.42,1590.67
860744.47,519788.36,1590.58
860741.98,519788.34,1590.21
860739.68,519788.28,1590.41
860737.38,519788.25,1590.41
860735.02,519788.19,1590.44
860732.72,519788.14,1590.51
860730.42,519788.11,1590.44
860728.02,519788.05,1590.21
860725.79,519788.03,1590.54
860723.39,519787.97,1590.44
860721.00,519787.95,1590.21
860718.70,519787.89,1590.38
860948.79,519797.11,1587.85
860944.16,519797.02,1587.82
860939.56,519796.94,1587.29
860937.23,519796.88,1587.29
860934.86,519796.86,1587.33
860932.56,519796.80,1587.43
860930.23,519796.77,1587.33
860927.93,519796.71,1587.56
860925.60,519796.69,1587.33
860923.30,519796.63,1587.46
860920.97,519796.57,1587.46
860918.67,519796.55,1587.56
860916.38,519796.49,1587.69
860911.91,519796.40,1588.61
860907.44,519796.31,1588.64
860905.05,519796.29,1588.44
860902.81,519796.23,1588.67
860900.55,519796.20,1589.13
860898.15,519796.14,1588.80
860895.92,519796.12,1589.10
860893.55,519796.06,1589.00
860886.66,519795.92,1589.36
860884.29,519795.89,1589.23
860881.96,519795.83,1589.30
860879.69,519795.81,1589.36
860877.46,519795.75,1589.62
860872.86,519795.66,1589.66
860870.60,519795.63,1589.95
860868.33,519795.57,1590.08
860863.73,519795.49,1590.54
860861.50,519795.43,1590.84
860859.14,519795.40,1590.87
860856.87,519795.35,1591.00
860854.61,519795.32,1591.46
860852.47,519795.25,1592.15
860850.27,519795.23,1592.35
860847.97,519795.17,1592.68
860817.89,519794.61,1593.82
860815.59,519794.55,1593.76
860810.86,519794.47,1593.23
860808.43,519794.44,1592.84
860806.17,519794.38,1593.07
860796.71,519794.22,1592.25
860794.35,519794.20,1591.99
860792.05,519794.14,1591.82
860789.59,519794.12,1591.59
860787.25,519794.06,1591.46
860784.82,519794.04,1591.07
860782.49,519793.98,1590.74
860780.10,519793.96,1590.21
860777.70,519793.90,1590.15
860759.01,519793.57,1590.35
860756.71,519793.52,1590.51
860754.35,519793.49,1590.44
860751.95,519793.44,1590.41
860749.65,519793.38,1590.64
860747.36,519793.35,1590.64
860744.93,519793.30,1590.31
860742.63,519793.27,1590.31
860740.39,519793.21,1590.41
860738.03,519793.19,1590.38
860735.63,519793.13,1590.25
860733.33,519793.10,1590.25
860730.97,519793.05,1590.31
860728.67,519793.02,1590.38
860726.34,519792.96,1590.51
860723.91,519792.91,1590.28
860721.64,519792.88,1590.58
860719.25,519792.83,1590.41
860948.54,519801.81,1588.05
860943.78,519801.73,1587.29
860939.18,519801.64,1587.39
860936.85,519801.62,1587.03
860934.55,519801.56,1587.26
860932.25,519801.53,1587.26
860929.86,519801.48,1587.29
860927.59,519801.45,1587.59
860925.29,519801.39,1587.33
860923.06,519801.36,1587.49
860920.66,519801.31,1587.33
860918.27,519801.29,1587.39
860916.00,519801.23,1587.46
860909.17,519801.11,1587.66
860906.80,519801.06,1587.49
860904.54,519801.03,1587.66
860902.27,519800.97,1587.85
860899.97,519800.94,1588.08
860897.74,519800.88,1588.02
860895.38,519800.86,1588.05
860893.05,519800.80,1588.34
860890.85,519800.77,1588.84
860888.58,519800.71,1589.00
860886.35,519800.68,1589.00
860884.01,519800.63,1589.03
860881.52,519800.61,1588.51
860874.66,519800.46,1588.74
860872.36,519800.40,1588.97
860870.03,519800.38,1588.97
860867.79,519800.32,1589.17
860865.49,519800.29,1589.69
860863.26,519800.23,1589.89
860860.86,519800.21,1589.76
860858.60,519800.15,1590.05
860856.46,519800.12,1590.61
860854.30,519800.05,1591.13
860849.76,519799.97,1591.86
860822.47,519799.45,1594.51
860806.06,519799.15,1593.99
860803.62,519799.09,1593.66
860801.23,519799.07,1593.36
860798.93,519799.01,1593.46
860796.50,519798.99,1593.30
860794.14,519798.93,1593.23
860787.14,519798.82,1592.22
860784.74,519798.77,1592.05
860779.88,519798.69,1591.49
860772.63,519798.59,1590.05
860763.40,519798.42,1590.61
860756.37,519798.29,1590.61
860754.07,519798.23,1590.84
860751.68,519798.20,1590.58
860749.31,519798.18,1590.48
860747.05,519798.12,1590.48
860744.65,519798.10,1590.31
860742.32,519798.04,1590.21
860739.99,519797.98,1590.25
860737.62,519797.96,1590.28
860735.32,519797.90,1590.08
860732.96,519797.88,1590.08
860730.56,519797.82,1590.25
860728.33,519797.79,1590.35
860726.00,519797.73,1590.25
860721.33,519797.65,1590.35
860718.97,519797.63,1590.35
860948.92,519806.42,1587.92
860946.55,519806.37,1587.75
860944.32,519806.34,1587.62
860937.26,519806.23,1587.23
860934.93,519806.17,1587.33
860932.63,519806.15,1587.29
860930.30,519806.09,1587.13
860928.10,519806.06,1587.56
860925.73,519806.01,1587.56
860923.40,519805.98,1587.36
860921.10,519805.92,1587.29
860918.77,519805.86,1587.39
860916.51,519805.84,1587.52
860909.71,519805.72,1587.69
860907.34,519805.67,1587.56
860904.98,519805.64,1587.33
860902.65,519805.58,1587.46
860900.32,519805.56,1587.29
860898.02,519805.50,1587.46
860895.75,519805.44,1587.72
860893.49,519805.41,1587.89
860891.15,519805.36,1588.02
860888.86,519805.33,1588.21
860886.59,519805.27,1588.25
860884.19,519805.25,1588.28
860881.83,519805.19,1588.05
860879.53,519805.17,1588.25
860877.17,519805.11,1588.12
860874.83,519805.08,1587.95
860872.54,519805.03,1588.18
860870.24,519805.00,1588.08
860867.94,519804.94,1588.21
860865.74,519804.91,1588.44
860863.47,519804.85,1588.57
860861.11,519804.83,1588.67
860850.04,519804.59,1591.23
860847.71,519804.53,1591.07
860840.88,519804.38,1592.22
860808.83,519803.79,1594.09
860806.53,519803.76,1594.22
860801.73,519803.68,1593.66
860799.40,519803.62,1593.69
860797.07,519803.57,1593.99
860792.41,519803.48,1593.69
860790.04,519803.46,1593.33
860785.09,519803.39,1592.12
860782.69,519803.33,1591.79
860773.17,519803.17,1590.94
860770.87,519803.14,1590.61
860768.54,519803.09,1591.04
860766.14,519803.06,1590.67
860763.87,519803.00,1590.87
860761.38,519802.98,1590.18
860754.35,519802.85,1590.21
860751.99,519802.82,1590.21
860749.65,519802.76,1590.18
860747.42,519802.74,1590.48
860745.06,519802.68,1590.64
860742.69,519802.62,1590.28
860740.26,519802.60,1590.08
860738.03,519802.54,1590.28
860735.76,519802.51,1590.31
860733.30,519802.46,1590.25
860731.00,519802.43,1590.38
860728.70,519802.37,1590.38
860726.41,519802.35,1590.54
860724.07,519802.29,1590.48
860721.61,519802.27,1590.08
860719.34,519802.21,1590.35
860716.91,519802.16,1590.18
860718.72,519803.28,1590.25
860721.09,519803.34,1590.08
860723.58,519803.36,1590.38
860726.01,519803.41,1590.58
860728.34,519803.47,1590.51
860730.74,519803.49,1590.48
860733.11,519803.55,1590.38
860735.44,519803.61,1590.25
860737.87,519803.63,1590.38
860740.20,519803.69,1590.05
860742.56,519803.74,1590.12
860745.06,519803.76,1590.74
860747.32,519803.82,1590.35
860749.62,519803.88,1590.12
860751.99,519803.90,1590.28
860754.42,519803.96,1590.21
860756.78,519804.02,1590.25
860759.25,519804.04,1590.71
860761.45,519804.10,1590.02
860763.94,519804.12,1590.84
860766.37,519804.17,1590.84
860768.80,519804.23,1590.97
860771.17,519804.25,1591.00
860775.96,519804.36,1591.30
860790.60,519804.59,1593.43
860797.80,519804.72,1593.73
860800.19,519804.78,1593.79
860807.32,519804.92,1594.15
860826.17,519805.27,1593.96
860849.06,519805.73,1590.71
860860.46,519806.00,1588.54
860862.75,519806.02,1588.48
860865.05,519806.08,1588.34
860867.35,519806.14,1588.08
860869.68,519806.17,1588.02
860872.11,519806.22,1588.12
860874.45,519806.28,1587.98
860876.84,519806.30,1587.89
860879.21,519806.36,1588.15
860881.47,519806.38,1587.98
860883.84,519806.44,1588.05
860886.20,519806.50,1588.12
860888.63,519806.52,1588.18
860890.90,519806.58,1587.92
860893.20,519806.64,1587.95
860895.53,519806.66,1587.79
860897.76,519806.72,1587.43
860900.13,519806.78,1587.20
860902.52,519806.80,1587.29
860904.85,519806.86,1587.33
860907.28,519806.88,1587.52
860909.65,519806.94,1587.56
860916.64,519807.08,1587.69
860918.91,519807.11,1587.39
860921.24,519807.16,1587.20
860923.61,519807.22,1587.07
860926.07,519807.24,1587.75
860928.33,519807.30,1587.29
860930.70,519807.36,1587.20
860933.00,519807.38,1587.29
860935.33,519807.44,1587.23
860937.73,519807.47,1587.39
860942.42,519807.58,1587.39
860947.09,519807.66,1587.56
860717.77,519808.53,1590.38
860720.14,519808.55,1590.38
860722.37,519808.61,1590.15
860724.80,519808.63,1590.41
860727.20,519808.69,1590.48
860729.63,519808.75,1590.71
860732.06,519808.80,1590.84
860734.32,519808.83,1590.48
860736.85,519808.88,1590.81
860739.22,519808.93,1590.67
860741.42,519808.96,1590.05
860743.88,519809.02,1590.41
860746.24,519809.04,1590.58
860748.61,519809.10,1590.58
860750.97,519809.15,1590.38
860753.40,519809.18,1590.61
860755.80,519809.23,1590.44
860767.72,519809.45,1591.13
860782.17,519809.71,1592.58
860820.52,519810.41,1594.55
860827.35,519810.55,1593.53
860836.58,519810.72,1592.31
860838.85,519810.78,1591.82
860841.02,519810.84,1591.04
860845.42,519810.93,1589.39
860847.72,519810.99,1589.00
860850.01,519811.05,1588.67
860861.71,519811.27,1588.08
860863.97,519811.30,1587.95
860866.27,519811.36,1587.72
860868.67,519811.42,1587.79
860871.03,519811.44,1587.92
860873.36,519811.50,1587.75
860875.73,519811.55,1587.69
860878.09,519811.58,1587.59
860880.46,519811.63,1587.79
860882.75,519811.66,1587.75
860885.09,519811.72,1587.59
860887.35,519811.78,1587.62
860889.72,519811.80,1587.46
860892.08,519811.86,1587.56
860894.41,519811.92,1587.36
860896.78,519811.94,1587.33
860899.04,519812.00,1587.23
860901.44,519812.02,1587.26
860903.84,519812.08,1587.36
860906.17,519812.14,1587.46
860908.60,519812.16,1587.72
860910.83,519812.22,1587.46
860917.86,519812.36,1587.29
860920.19,519812.38,1587.20
860922.56,519812.44,1587.36
860924.92,519812.46,1587.33
860927.25,519812.52,1587.39
860929.58,519812.58,1587.26
860934.18,519812.66,1587.29
860936.68,519812.68,1587.72
860719.07,519813.41,1590.08
860721.47,519813.43,1590.28
860723.87,519813.49,1590.51
860731.06,519813.62,1590.67
860733.46,519813.68,1590.54
860735.72,519813.71,1590.31
860738.12,519813.76,1590.41
860740.55,519813.78,1590.54
860742.95,519813.84,1590.54
860745.35,519813.89,1590.41
860747.64,519813.92,1590.41
860750.07,519813.97,1590.51
860752.54,519814.03,1590.61
860754.84,519814.05,1590.71
860759.70,519814.16,1590.81
860764.42,519814.24,1590.87
860766.72,519814.30,1590.77
860769.22,519814.32,1591.49
860771.62,519814.38,1591.59
860793.52,519814.74,1594.32
860828.69,519815.43,1592.54
860835.59,519815.58,1592.12
860839.99,519815.67,1590.61
860844.36,519815.79,1588.80
860858.48,519816.04,1588.25
860863.14,519816.15,1588.02
860865.40,519816.18,1587.89
860867.70,519816.24,1587.66
860870.07,519816.29,1587.49
860872.43,519816.32,1587.49
860874.76,519816.38,1587.46
860877.13,519816.40,1587.56
860879.56,519816.45,1587.56
860881.82,519816.51,1587.39
860884.12,519816.54,1587.33
860886.45,519816.60,1587.23
860888.79,519816.62,1587.33
860891.18,519816.68,1587.52
860893.48,519816.74,1587.26
860895.85,519816.76,1587.33
860898.18,519816.82,1587.16
860900.48,519816.84,1587.23
860902.91,519816.90,1587.33
860905.17,519816.96,1587.13
860907.54,519816.98,1587.59
860919.29,519817.20,1587.43
860921.59,519817.26,1587.13
860923.92,519817.29,1587.23
860926.32,519817.34,1587.23
860928.72,519817.40,1587.23
860931.02,519817.42,1587.16
860933.38,519817.48,1587.36
860935.65,519817.51,1587.23
860940.38,519817.62,1587.29
860942.71,519817.65,1587.20
860947.44,519817.73,1587.46
860719.03,519818.14,1590.18
860721.39,519818.16,1590.18
860723.82,519818.22,1590.35
860726.22,519818.27,1590.15
860728.58,519818.30,1590.28
860730.98,519818.35,1590.64
860735.68,519818.43,1590.15
860738.07,519818.49,1590.25
860740.54,519818.54,1590.51
860742.87,519818.57,1590.28
860745.23,519818.62,1590.18
860747.63,519818.68,1590.44
860750.06,519818.70,1590.48
860752.42,519818.76,1590.35
860754.89,519818.81,1590.94
860757.32,519818.83,1590.97
860791.20,519819.44,1594.35
860814.91,519819.87,1595.17
860839.81,519820.40,1589.72
860842.11,519820.46,1589.72
860844.34,519820.52,1588.84
860846.61,519820.55,1588.51
860853.63,519820.69,1588.21
860855.97,519820.74,1588.18
860858.23,519820.80,1587.82
860860.63,519820.83,1587.92
860863.03,519820.88,1587.98
860865.33,519820.94,1587.89
860867.66,519820.97,1587.79
860870.02,519821.02,1587.69
860872.35,519821.08,1587.49
860874.68,519821.10,1587.46
860877.02,519821.16,1587.56
860879.38,519821.19,1587.39
860881.78,519821.24,1587.49
860884.11,519821.30,1587.62
860886.41,519821.33,1587.43
860888.77,519821.38,1587.36
860891.23,519821.40,1587.43
860893.50,519821.46,1587.16
860895.77,519821.52,1587.10
860898.13,519821.55,1587.20
860900.43,519821.61,1587.23
860902.83,519821.63,1587.13
860905.22,519821.68,1587.33
860907.52,519821.74,1587.33
860909.92,519821.77,1587.26
860912.25,519821.82,1587.07
860917.01,519821.90,1587.56
860919.21,519821.96,1587.26
860921.58,519821.99,1587.23
860923.91,519822.05,1587.23
860926.31,519822.10,1587.26
860928.64,519822.13,1587.20
860930.90,519822.19,1587.13
860933.33,519822.21,1587.29
860938.03,519822.32,1587.36
860940.36,519822.35,1587.39
860942.73,519822.40,1587.39
860945.12,519822.43,1587.36
860947.42,519822.49,1587.52
860718.17,519823.09,1590.15
860722.86,519823.17,1590.18
860727.69,519823.25,1590.48
860730.12,519823.30,1590.51
860732.38,519823.36,1590.21
860734.75,519823.39,1590.18
860737.08,519823.44,1590.21
860739.51,519823.50,1590.25
860741.97,519823.52,1590.48
860744.31,519823.58,1590.44
860746.70,519823.60,1590.61
860756.09,519823.79,1590.38
860770.80,519824.02,1592.38
860834.31,519825.23,1591.00
860845.65,519825.50,1588.48
860847.98,519825.52,1588.18
860850.31,519825.58,1588.12
860852.74,519825.60,1588.41
860855.00,519825.66,1588.25
860857.30,519825.72,1587.66
860859.63,519825.75,1587.49
860862.03,519825.80,1587.95
860864.36,519825.83,1587.92
860866.70,519825.89,1587.72
860869.09,519825.94,1587.69
860871.39,519825.97,1587.52
860873.69,519826.03,1587.56
860876.09,519826.08,1587.43
860878.52,519826.10,1587.69
860880.88,519826.16,1587.85
860883.18,519826.19,1587.69
860885.41,519826.25,1587.33
860887.71,519826.27,1587.29
860890.01,519826.33,1587.00
860892.54,519826.38,1587.29
860894.94,519826.41,1587.49
860897.10,519826.47,1586.90
860899.60,519826.52,1587.36
860901.87,519826.55,1587.23
860904.23,519826.60,1587.23
860906.53,519826.63,1587.23
860908.83,519826.69,1587.29
860916.02,519826.79,1587.52
860918.22,519826.85,1586.97
860920.62,519826.91,1587.20
860923.05,519826.93,1587.39
860925.35,519826.99,1587.29
860927.71,519827.05,1587.26
860930.11,519827.07,1587.29
860932.44,519827.13,1587.49
860934.84,519827.15,1587.79
860937.04,519827.21,1587.36
860939.47,519827.23,1587.49
860941.86,519827.29,1587.52
860944.16,519827.35,1587.69
860946.53,519827.37,1587.98
860948.86,519827.40,1588.34
860717.09,519828.41,1589.99
860724.34,519828.50,1590.77
860726.74,519828.56,1590.84
860731.57,519828.64,1591.07
860733.87,519828.70,1590.67
860736.17,519828.76,1590.12
860738.56,519828.78,1590.44
860740.99,519828.83,1590.28
860743.29,519828.89,1590.15
860745.56,519828.92,1590.02
860750.38,519829.00,1590.08
860752.81,519829.05,1590.28
860755.21,519829.11,1590.58
860760.14,519829.18,1591.49
860762.50,519829.20,1591.43
860764.93,519829.26,1591.76
860767.43,519829.31,1592.15
860782.07,519829.54,1594.38
860789.16,519829.68,1594.48
860791.59,519829.70,1594.64
860833.43,519830.54,1591.23
860835.67,519830.61,1590.41
860838.00,519830.63,1590.08
860842.56,519830.75,1589.10
860844.73,519830.78,1588.48
860847.00,519830.84,1588.15
860849.39,519830.89,1588.08
860851.69,519830.92,1588.08
860854.06,519830.98,1587.92
860856.42,519831.00,1587.85
860858.72,519831.06,1587.72
860861.15,519831.11,1587.72
860863.51,519831.14,1587.79
860865.88,519831.20,1587.89
860868.14,519831.22,1587.79
860870.54,519831.28,1587.69
860872.94,519831.33,1587.72
860875.24,519831.36,1587.66
860877.54,519831.42,1587.46
860879.83,519831.44,1587.39
860882.13,519831.50,1587.26
860886.86,519831.58,1587.23
860889.23,519831.64,1587.26
860891.52,519831.67,1587.26
860893.86,519831.72,1587.20
860896.35,519831.74,1587.66
860898.62,519831.80,1587.23
860900.98,519831.86,1587.36
860903.28,519831.89,1587.29
860908.01,519831.97,1587.23
860910.34,519832.02,1587.07
860912.71,519832.08,1587.20
860917.43,519832.16,1587.59
860919.77,519832.19,1587.29
860922.10,519832.24,1587.43
860924.53,519832.27,1587.82
860926.86,519832.32,1587.79
860929.22,519832.38,1587.59
860931.55,519832.41,1587.66
860941.14,519832.56,1588.80
860943.44,519832.62,1588.64
860945.71,519832.65,1588.71
860948.07,519832.70,1588.84
860718.25,519832.96,1590.25
860720.55,519833.02,1589.76
860722.94,519833.05,1589.89
860725.41,519833.10,1590.28
860727.77,519833.12,1590.51
860730.17,519833.18,1590.35
860732.66,519833.23,1590.71
860734.96,519833.26,1590.64
860737.36,519833.31,1590.71
860739.66,519833.34,1590.54
860742.02,519833.40,1590.31
860744.39,519833.45,1590.15
860746.75,519833.51,1590.25
860749.18,519833.53,1590.48
860751.51,519833.59,1590.51
860754.07,519833.61,1591.07
860763.63,519833.80,1591.72
860766.16,519833.82,1592.05
860771.05,519833.89,1593.33
860773.48,519833.95,1593.33
860775.94,519833.97,1593.69
860778.37,519834.02,1594.15
860790.33,519834.23,1594.68
860792.72,519834.29,1594.61
860795.05,519834.32,1594.71
860836.66,519835.17,1589.82
860841.13,519835.26,1588.67
860843.36,519835.32,1588.18
860845.63,519835.38,1588.08
860848.06,519835.40,1588.08
860850.42,519835.46,1588.08
860852.79,519835.48,1588.08
860855.12,519835.54,1587.95
860857.45,519835.60,1587.92
860859.88,519835.62,1587.98
860862.21,519835.68,1587.92
860864.48,519835.70,1587.79
860869.17,519835.82,1587.66
860871.60,519835.84,1587.72
860873.97,519835.90,1587.72
860880.90,519836.04,1587.33
860883.20,519836.06,1587.13
860885.63,519836.12,1587.59
860887.89,519836.15,1587.66
860890.22,519836.20,1587.52
860892.56,519836.26,1587.43
860894.95,519836.28,1587.39
860897.28,519836.34,1587.46
860899.62,519836.37,1587.49
860901.98,519836.42,1587.59
860904.31,519836.48,1587.59
860906.77,519836.50,1587.66
860909.11,519836.56,1587.69
860911.40,519836.59,1587.75
860913.77,519836.64,1588.02
860916.20,519836.66,1588.31
860918.60,519836.72,1588.25
860920.93,519836.78,1588.28
860923.23,519836.80,1588.34
860925.62,519836.86,1588.41
860927.99,519836.88,1588.44
860930.35,519836.94,1588.71
860932.72,519836.96,1588.90
860935.08,519837.02,1589.23
860937.51,519837.04,1589.23
860939.81,519837.10,1588.97
860942.17,519837.16,1589.20
860944.51,519837.18,1589.20
860946.71,519837.24,1588.80
860717.19,519838.08,1590.02
860719.62,519838.14,1590.05
860722.02,519838.16,1590.15
860729.15,519838.30,1590.48
860731.58,519838.35,1590.18
860734.04,519838.41,1590.44
860736.40,519838.43,1590.51
860738.77,519838.49,1590.58
860741.07,519838.55,1590.25
860743.53,519838.57,1590.44
860745.86,519838.62,1590.25
860748.23,519838.65,1590.51
860750.53,519838.71,1590.28
860753.02,519838.73,1590.71
860755.52,519838.78,1591.10
860760.41,519838.85,1592.12
860762.84,519838.91,1591.95
860765.24,519838.93,1592.38
860767.70,519838.99,1592.68
860770.06,519839.01,1592.94
860772.53,519839.06,1593.50
860784.54,519839.27,1594.25
860794.13,519839.43,1594.78
860821.92,519840.00,1591.95
860824.21,519840.02,1591.63
860837.81,519840.35,1588.61
860840.08,519840.38,1588.48
860842.38,519840.44,1588.15
860844.71,519840.46,1588.05
860847.04,519840.52,1588.12
860849.47,519840.57,1588.21
860851.87,519840.60,1588.12
860854.20,519840.65,1588.08
860856.56,519840.68,1588.12
860861.19,519840.79,1588.05
860863.56,519840.82,1587.85
860865.92,519840.88,1587.79
860868.28,519840.90,1587.95
860870.68,519840.95,1588.12
860873.08,519841.01,1588.12
860877.68,519841.10,1587.92
860889.50,519841.28,1588.34
860891.80,519841.34,1587.95
860894.10,519841.40,1587.72
860896.46,519841.42,1587.69
860898.76,519841.48,1587.49
860901.19,519841.50,1588.21
860903.59,519841.56,1588.57
860905.95,519841.58,1588.74
860908.31,519841.64,1588.48
860910.81,519841.69,1589.23
860920.23,519841.85,1589.76
860922.60,519841.88,1589.66
860924.93,519841.93,1589.53
860927.36,519841.99,1589.62
860929.69,519842.01,1589.89
860931.99,519842.07,1589.76
860934.35,519842.10,1590.05
860936.62,519842.16,1590.08
860939.02,519842.18,1590.02
860941.38,519842.24,1590.05
860943.71,519842.26,1590.08
860945.98,519842.32,1589.69
860718.50,519843.06,1590.25
860720.90,519843.09,1590.05
860723.33,519843.14,1590.12
860725.63,519843.20,1589.99
860728.02,519843.22,1590.18
860730.49,519843.28,1590.44
860732.88,519843.30,1590.25
860735.25,519843.36,1590.44
860737.58,519843.41,1590.48
860739.98,519843.44,1590.35
860742.37,519843.49,1590.28
860744.80,519843.55,1590.35
860747.13,519843.57,1590.44
860749.53,519843.63,1590.44
860751.93,519843.65,1590.58
860761.84,519843.80,1592.35
860764.21,519843.85,1592.38
860766.64,519843.91,1592.68
860769.10,519843.93,1592.91
860778.79,519844.08,1594.25
860781.19,519844.14,1594.05
860783.52,519844.16,1594.15
860788.31,519844.28,1594.18
860802.43,519844.52,1593.99
860804.80,519844.58,1593.59
860807.06,519844.64,1593.23
860809.36,519844.66,1593.13
860816.26,519844.80,1591.86
860818.46,519844.87,1591.20
860825.49,519845.01,1590.84
860827.65,519845.04,1589.85
860832.35,519845.15,1589.89
860834.68,519845.18,1589.43
860836.85,519845.24,1588.77
860839.08,519845.30,1588.31
860841.48,519845.32,1588.15
860843.81,519845.38,1588.21
860846.21,519845.40,1588.28
860848.54,519845.46,1588.21
860858.03,519845.62,1588.61
860860.36,519845.68,1588.57
860862.73,519845.70,1588.15
860867.46,519845.82,1588.34
860869.92,519845.84,1588.51
860874.71,519845.91,1589.03
860877.11,519845.97,1589.03
860879.31,519846.00,1588.64
860881.61,519846.06,1588.28
860884.01,519846.11,1588.57
860886.50,519846.13,1589.00
860891.10,519846.22,1588.87
860893.46,519846.28,1588.64
860895.76,519846.30,1588.44
860903.05,519846.43,1589.95
860905.45,519846.49,1589.85
860907.78,519846.51,1590.02
860921.96,519846.75,1590.21
860924.36,519846.81,1590.35
860926.73,519846.83,1590.74
860929.03,519846.89,1590.54
860931.39,519846.95,1590.58
860933.85,519846.97,1590.87
860936.25,519847.03,1591.26
860940.91,519847.11,1591.20
860943.15,519847.14,1590.64
860945.38,519847.20,1590.05
860718.59,519848.02,1590.28
860721.02,519848.07,1590.41
860723.25,519848.10,1590.08
860725.62,519848.16,1590.18
860728.02,519848.21,1590.08
860730.41,519848.23,1590.08
860732.81,519848.29,1590.28
860735.21,519848.31,1590.21
860737.57,519848.37,1590.08
860742.33,519848.45,1590.08
860744.89,519848.50,1590.18
860757.04,519848.71,1591.69
860759.47,519848.73,1592.25
860761.84,519848.79,1592.41
860764.23,519848.81,1592.51
860766.60,519848.87,1592.71
860769.16,519848.92,1593.30
860771.56,519848.94,1593.59
860773.96,519848.99,1593.59
860776.42,519849.02,1593.76
860778.72,519849.07,1593.66
860781.15,519849.10,1593.76
860783.51,519849.15,1593.69
860785.84,519849.21,1593.66
860788.17,519849.24,1593.56
860790.51,519849.29,1593.76
860813.76,519849.74,1591.40
860816.15,519849.80,1591.59
860818.39,519849.82,1590.97
860825.28,519849.97,1590.15
860827.61,519850.03,1590.02
860839.11,519850.25,1588.61
860841.51,519850.31,1588.71
860843.84,519850.33,1588.54
860846.27,519850.39,1588.84
860853.23,519850.50,1588.87
860855.53,519850.56,1588.48
860858.09,519850.61,1589.26
860860.35,519850.63,1588.97
860862.69,519850.69,1588.84
860877.13,519850.93,1590.15
860879.33,519850.99,1589.59
860881.67,519851.01,1589.56
860883.93,519851.07,1589.36
860888.79,519851.15,1589.72
860890.99,519851.18,1589.30
860898.18,519851.31,1590.02
860900.58,519851.37,1590.12
860902.91,519851.39,1590.41
860905.37,519851.45,1590.77
860907.74,519851.47,1590.71
860910.04,519851.53,1590.51
860912.27,519851.56,1590.05
860914.44,519851.62,1589.53
860916.93,519851.67,1589.79
860919.36,519851.69,1590.02
860921.83,519851.75,1590.84
860924.26,519851.77,1591.40
860926.62,519851.79,1591.92
860928.92,519851.85,1591.69
860931.25,519851.91,1591.56
860933.65,519851.93,1591.56
860935.91,519851.99,1591.49
860938.25,519852.02,1591.63
860940.58,519852.07,1591.40
860942.97,519852.10,1591.43
860945.37,519852.15,1591.66
860947.67,519852.21,1591.66
860717.19,519852.66,1590.25
860719.46,519852.68,1590.21
860721.89,519852.74,1590.25
860724.19,519852.76,1590.18
860726.65,519852.82,1590.31
860729.02,519852.87,1590.15
860731.31,519852.90,1589.99
860733.75,519852.95,1590.18
860736.14,519853.01,1590.25
860738.54,519853.03,1590.28
860741.00,519853.09,1590.48
860743.46,519853.11,1590.67
860760.54,519853.39,1592.81
860762.90,519853.45,1593.00
860765.30,519853.47,1592.84
860767.73,519853.52,1593.04
860777.29,519853.68,1593.79
860779.62,519853.74,1593.53
860784.38,519853.82,1593.56
860786.71,519853.88,1593.30
860789.04,519853.90,1593.17
860814.69,519854.40,1591.69
860816.99,519854.46,1591.10
860819.12,519854.49,1590.31
860821.52,519854.55,1590.31
860826.28,519854.63,1590.44
860828.65,519854.69,1590.48
860844.84,519855.00,1589.07
860856.79,519855.21,1590.08
860859.15,519855.23,1589.69
860861.49,519855.29,1589.49
860863.92,519855.35,1589.66
860871.01,519855.45,1590.31
860875.77,519855.53,1590.31
860878.10,519855.59,1590.28
860880.30,519855.62,1589.85
860882.73,519855.67,1590.18
860887.43,519855.75,1590.54
860889.82,519855.78,1590.61
860899.28,519855.97,1590.94
860901.61,519856.00,1590.87
860903.94,519856.05,1590.87
860906.41,519856.07,1591.26
860908.64,519856.13,1591.13
860911.10,519856.16,1591.20
860913.53,519856.21,1591.56
860915.83,519856.24,1591.72
860918.26,519856.29,1592.08
860920.63,519856.31,1592.18
860923.06,519856.37,1592.38
860925.35,519856.39,1592.38
860927.75,519856.45,1592.54
860930.15,519856.51,1592.54
860932.45,519856.53,1592.64
860934.78,519856.59,1592.58
860939.47,519856.67,1592.81
860941.87,519856.69,1592.81
860944.07,519856.76,1592.41
860946.34,519856.78,1592.05
860948.60,519856.84,1591.66
860718.84,519857.89,1590.18
860721.10,519857.95,1590.08
860723.57,519858.00,1590.12
860725.96,519858.02,1590.08
860728.29,519858.08,1590.12
860730.76,519858.10,1590.18
860733.12,519858.16,1590.15
860735.58,519858.21,1590.44
860738.11,519858.23,1591.07
860747.83,519858.38,1591.92
860759.82,519858.60,1592.77
860776.66,519858.89,1594.12
860778.93,519858.95,1593.59
860781.16,519858.97,1593.20
860783.56,519859.03,1593.43
860785.89,519859.05,1593.17
860788.26,519859.11,1593.07
860790.59,519859.17,1592.94
860792.92,519859.19,1592.84
860795.32,519859.25,1592.64
860797.55,519859.28,1592.18
860799.98,519859.33,1592.41
860802.44,519859.39,1592.68
860804.67,519859.41,1592.48
860806.97,519859.47,1592.18
860809.27,519859.50,1591.86
860811.60,519859.56,1591.86
860813.90,519859.61,1591.36
860818.43,519859.70,1590.35
860820.70,519859.73,1590.02
860844.38,519860.16,1590.71
860846.71,519860.22,1590.64
860851.44,519860.30,1590.25
860853.80,519860.36,1589.99
860856.13,519860.38,1590.08
860858.46,519860.44,1590.15
860860.80,519860.47,1590.02
860884.60,519860.86,1591.53
860886.93,519860.92,1591.76
860891.66,519861.00,1591.66
860893.90,519861.06,1591.36
860898.79,519861.14,1592.15
860901.19,519861.16,1592.35
860903.48,519861.22,1592.31
860905.78,519861.25,1592.41
860908.15,519861.30,1592.54
860912.94,519861.38,1593.00
860915.37,519861.40,1593.17
860917.57,519861.46,1592.77
860919.97,519861.49,1592.94
860934.06,519861.73,1593.53
860936.42,519861.79,1593.40
860938.72,519861.85,1593.10
860941.02,519861.87,1593.10
860943.35,519861.93,1592.94
860945.58,519861.96,1592.74
860947.91,519862.02,1592.35
860717.59,519862.95,1589.82
860720.05,519863.00,1589.99
860722.38,519863.06,1590.02
860724.68,519863.09,1590.02
860734.46,519863.24,1591.04
860736.86,519863.29,1590.87
860739.39,519863.34,1591.69
860741.79,519863.37,1591.89
860744.15,519863.42,1591.89
860746.58,519863.45,1591.86
860749.08,519863.50,1592.08
860775.58,519863.94,1594.41
860777.81,519863.97,1594.05
860780.14,519864.03,1593.59
860784.87,519864.11,1593.23
860787.23,519864.16,1593.07
860789.63,519864.19,1593.43
860791.86,519864.25,1592.91
860794.13,519864.31,1592.61
860796.56,519864.33,1592.77
860798.89,519864.39,1592.38
860801.19,519864.41,1592.38
860803.59,519864.47,1592.25
860806.05,519864.52,1592.48
860808.28,519864.55,1592.02
860810.58,519864.61,1591.95
860812.95,519864.63,1591.95
860815.28,519864.69,1591.63
860817.54,519864.75,1591.40
860819.87,519864.78,1591.07
860852.81,519865.38,1591.07
860855.27,519865.43,1591.30
860857.54,519865.46,1590.67
860869.49,519865.67,1591.69
860871.79,519865.70,1591.76
860874.25,519865.75,1591.92
860876.65,519865.81,1592.28
860879.02,519865.83,1592.38
860881.38,519865.89,1592.68
860883.65,519865.92,1592.31
860886.01,519865.97,1592.48
860888.41,519865.99,1592.64
860890.80,519866.05,1592.64
860893.10,519866.08,1592.54
860895.50,519866.13,1592.81
860898.00,519866.15,1593.27
860900.29,519866.21,1593.46
860902.66,519866.23,1593.40
860904.99,519866.29,1593.89
860907.35,519866.32,1593.53
860909.78,519866.37,1593.59
860912.08,519866.40,1593.66
860914.41,519866.45,1593.40
860921.47,519866.59,1593.46
860923.74,519866.62,1593.36
860926.10,519866.68,1593.50
860928.47,519866.70,1593.40
860930.80,519866.76,1593.33
860933.16,519866.78,1593.33
860935.46,519866.84,1593.43
860937.79,519866.87,1593.20
860940.03,519866.93,1593.00
860942.33,519866.99,1592.84
860944.72,519867.01,1592.68
860946.92,519867.07,1592.31
860718.63,519867.87,1590.05
860721.02,519867.93,1590.12
860723.35,519867.95,1590.25
860725.79,519868.01,1590.12
860740.50,519868.23,1592.48
860742.89,519868.25,1592.54
860745.39,519868.31,1592.81
860747.75,519868.36,1592.77
860750.28,519868.38,1593.13
860752.68,519868.44,1593.40
860755.14,519868.46,1594.15
860757.57,519868.51,1594.09
860774.22,519868.81,1594.71
860778.88,519868.89,1594.15
860781.21,519868.95,1593.79
860783.64,519868.97,1593.99
860788.27,519869.05,1593.76
860790.54,519869.11,1593.69
860792.97,519869.14,1593.59
860795.33,519869.19,1593.59
860797.67,519869.25,1593.40
860799.93,519869.28,1592.97
860802.30,519869.33,1593.07
860804.69,519869.36,1592.91
860806.99,519869.42,1592.87
860809.39,519869.44,1592.91
860811.72,519869.50,1592.64
860818.75,519869.64,1592.68
860821.05,519869.66,1592.31
860849.22,519870.18,1591.92
860851.62,519870.24,1592.18
860854.02,519870.26,1592.35
860856.41,519870.32,1592.35
860868.24,519870.54,1592.48
860870.63,519870.56,1592.94
860872.93,519870.59,1592.97
860875.36,519870.64,1593.13
860877.72,519870.70,1593.00
860880.09,519870.72,1593.23
860882.42,519870.78,1593.33
860884.78,519870.80,1593.63
860887.15,519870.86,1593.43
860889.48,519870.88,1593.30
860891.88,519870.94,1593.63
860894.24,519870.96,1593.76
860896.57,519871.02,1594.05
860899.10,519871.04,1594.68
860901.40,519871.10,1594.51
860908.40,519871.24,1593.86
860910.76,519871.26,1594.09
860912.99,519871.32,1593.76
860915.36,519871.35,1593.59
860917.88,519871.40,1593.99
860920.15,519871.43,1593.89
860922.38,519871.49,1593.40
860924.68,519871.51,1593.10
860927.05,519871.57,1593.23
860929.28,519871.60,1593.17
860931.61,519871.66,1593.00
860934.01,519871.71,1592.97
860936.27,519871.74,1592.87
860938.64,519871.79,1592.68
860940.94,519871.82,1592.68
860943.24,519871.88,1592.64
860945.57,519871.90,1592.25
860947.80,519871.97,1591.92
860718.91,519872.59,1589.92
860721.34,519872.61,1589.99
860723.73,519872.67,1589.92
860731.15,519872.79,1591.26
860743.47,519872.96,1593.36
860745.93,519873.02,1593.43
860748.29,519873.04,1593.69
860750.66,519873.10,1593.82
860753.09,519873.12,1594.02
860755.52,519873.17,1594.25
860757.95,519873.19,1594.48
860760.38,519873.25,1594.81
860762.74,519873.27,1594.74
860765.04,519873.33,1594.87
860767.50,519873.35,1595.20
860769.87,519873.41,1594.91
860772.13,519873.47,1594.45
860774.56,519873.49,1594.84
860776.99,519873.55,1595.00
860779.26,519873.57,1594.78
860781.69,519873.63,1594.71
860784.02,519873.69,1594.68
860786.39,519873.71,1594.58
860788.75,519873.77,1594.74
860791.11,519873.79,1594.74
860793.51,519873.85,1594.68
860795.88,519873.87,1594.61
860816.83,519874.29,1593.23
860819.13,519874.32,1593.23
860849.80,519874.86,1592.84
860852.13,519874.92,1592.84
860854.46,519874.94,1592.97
860856.82,519875.00,1593.00
860859.25,519875.02,1593.20
860861.62,519875.08,1593.36
860863.95,519875.14,1593.30
860866.28,519875.16,1593.40
860868.71,519875.18,1593.76
860873.44,519875.30,1593.63
860882.93,519875.46,1594.05
860892.42,519875.62,1594.41
860894.78,519875.64,1594.64
860897.08,519875.70,1594.68
860899.48,519875.72,1595.00
860908.67,519875.89,1594.12
860910.94,519875.95,1593.79
860913.14,519876.01,1593.27
860915.57,519876.03,1593.27
860917.97,519876.09,1593.46
860920.30,519876.11,1593.53
860922.53,519876.18,1593.13
860924.83,519876.23,1592.68
860927.23,519876.26,1592.48
860929.56,519876.31,1592.54
860931.86,519876.34,1592.54
860934.16,519876.40,1592.25
860936.49,519876.42,1592.18
860938.75,519876.48,1591.89
860941.05,519876.51,1591.82
860943.35,519876.57,1591.66
860945.75,519876.59,1591.46
860948.08,519876.65,1591.43
860749.38,519878.42,1593.99
860751.88,519878.47,1594.35
860754.28,519878.50,1594.58
860756.61,519878.55,1594.61
860759.10,519878.57,1594.97
860761.50,519878.63,1595.07
860763.93,519878.68,1595.17
860770.99,519878.79,1595.10
860773.39,519878.85,1595.14
860775.78,519878.90,1595.00
860778.15,519878.92,1595.23
860780.45,519878.98,1595.20
860782.78,519879.01,1595.04
860785.14,519879.07,1595.10
860787.61,519879.09,1595.17
860789.94,519879.14,1595.14
860792.33,519879.17,1595.43
860804.12,519879.39,1595.07
860806.39,519879.45,1594.68
860813.38,519879.59,1594.18
860841.69,519880.07,1594.22
860843.99,519880.13,1593.89
860848.72,519880.21,1594.25
860851.08,519880.27,1594.22
860853.48,519880.29,1594.09
860855.81,519880.35,1594.28
860858.17,519880.37,1594.38
860860.57,519880.43,1594.48
860862.97,519880.45,1594.48
860865.30,519880.51,1594.38
860867.53,519880.54,1594.18
860869.96,519880.59,1594.25
860872.36,519880.65,1594.28
860874.63,519880.67,1594.15
860877.02,519880.73,1594.35
860891.11,519880.97,1594.81
860893.47,519881.00,1594.61
860895.87,519881.05,1594.64
860898.20,519881.08,1594.81
860900.54,519881.14,1594.74
860905.17,519881.22,1594.38
860907.46,519881.28,1594.02
860909.70,519881.31,1593.69
860916.63,519881.45,1592.91
860918.99,519881.51,1592.77
860928.19,519881.67,1591.69
860930.49,519881.73,1591.59
860932.72,519881.76,1591.30
860934.98,519881.82,1591.07
860937.28,519881.85,1590.97
860939.61,519881.91,1590.94
860941.98,519881.93,1590.97
860944.34,519881.99,1590.97
860946.74,519882.01,1591.00
860741.20,519883.21,1593.40
860743.66,519883.23,1593.89
860745.93,519883.29,1593.73
860753.31,519883.38,1594.78
860770.06,519883.68,1595.53
860772.39,519883.73,1595.37
860774.76,519883.76,1595.56
860777.19,519883.81,1595.60
860779.65,519883.83,1595.86
860781.95,519883.89,1595.56
860789.04,519884.03,1595.50
860791.37,519884.05,1595.56
860793.80,519884.11,1595.83
860798.43,519884.19,1595.40
860800.70,519884.25,1595.07
860803.00,519884.28,1594.91
860805.30,519884.34,1594.87
860807.76,519884.36,1594.91
860810.12,519884.41,1594.81
860812.42,519884.44,1594.58
860814.72,519884.50,1594.48
860817.12,519884.55,1594.58
860819.51,519884.58,1594.38
860845.42,519885.04,1594.58
860847.82,519885.10,1594.55
860850.09,519885.12,1594.22
860852.42,519885.18,1594.32
860854.91,519885.20,1594.78
860857.25,519885.26,1594.74
860859.51,519885.32,1594.28
860861.91,519885.34,1594.12
860866.64,519885.42,1594.28
860868.87,519885.48,1594.05
860871.23,519885.51,1594.12
860873.66,519885.56,1594.32
860876.03,519885.58,1594.35
860878.43,519885.64,1594.55
860883.19,519885.72,1594.87
860890.12,519885.86,1594.41
860892.35,519885.89,1594.12
860894.71,519885.95,1593.89
860897.08,519886.00,1593.73
860899.44,519886.03,1594.28
860901.81,519886.05,1594.28
860904.04,519886.11,1593.92
860906.34,519886.14,1593.82
860908.54,519886.20,1593.04
860910.77,519886.26,1592.48
860913.20,519886.32,1592.18
860915.66,519886.34,1592.48
860917.96,519886.40,1592.38
860920.20,519886.42,1591.92
860924.79,519886.51,1591.63
860927.09,519886.57,1591.30
860929.43,519886.62,1591.04
860931.66,519886.65,1590.61
860933.89,519886.71,1590.28
860936.26,519886.74,1590.35
860938.55,519886.80,1590.51
860940.89,519886.82,1590.51
860943.25,519886.88,1590.41
860945.65,519886.90,1590.51
860947.95,519886.96,1590.41
860717.56,519887.20,1589.69
860742.22,519887.57,1593.46
860747.08,519887.65,1594.18
860749.58,519887.67,1594.71
860752.04,519887.72,1595.14
860754.44,519887.75,1594.94
860759.10,519887.83,1595.10
860761.50,519887.88,1595.17
860763.86,519887.94,1595.17
860766.32,519887.96,1595.33
860768.85,519888.01,1595.92
860771.25,519888.04,1596.05
860773.55,519888.10,1595.79
860775.91,519888.12,1595.76
860778.37,519888.17,1596.02
860787.83,519888.33,1596.05
860790.23,519888.39,1596.28
860792.59,519888.41,1596.35
860794.89,519888.47,1596.02
860797.22,519888.53,1595.63
860799.49,519888.56,1595.43
860801.79,519888.62,1595.17
860804.12,519888.64,1595.14
860806.39,519888.70,1595.07
860808.85,519888.72,1594.97
860811.18,519888.78,1594.84
860813.58,519888.83,1594.74
860816.01,519888.86,1595.04
860827.73,519889.08,1594.71
860830.03,519889.10,1594.74
860834.73,519889.22,1594.64
860839.42,519889.30,1594.55
860841.75,519889.32,1594.61
860844.08,519889.38,1594.61
860846.45,519889.41,1594.51
860848.78,519889.46,1594.18
860851.08,519889.52,1593.99
860853.48,519889.55,1594.28
860855.91,519889.60,1594.25
860858.20,519889.63,1594.25
860860.47,519889.69,1593.89
860867.43,519889.79,1593.69
860872.19,519889.87,1593.66
860874.59,519889.93,1594.09
860876.99,519889.95,1594.15
860879.35,519890.01,1593.99
860881.68,519890.03,1594.28
860883.95,519890.09,1593.76
860886.25,519890.15,1593.56
860890.81,519890.24,1593.10
860893.11,519890.26,1592.87
860895.54,519890.32,1593.23
860897.94,519890.34,1593.46
860900.24,519890.40,1593.30
860902.60,519890.46,1593.10
860904.87,519890.48,1593.00
860907.23,519890.54,1592.54
860909.53,519890.57,1592.25
860911.76,519890.63,1591.86
860914.10,519890.69,1591.69
860916.56,519890.71,1591.79
860918.89,519890.76,1591.36
860921.12,519890.79,1591.00
860923.29,519890.85,1590.71
860925.62,519890.88,1590.58
860927.85,519890.94,1590.21
860930.15,519891.00,1590.05
860932.52,519891.02,1589.92
860934.85,519891.08,1589.85
860937.18,519891.11,1589.89
860939.51,519891.16,1590.15
860941.91,519891.19,1589.99
860944.27,519891.24,1589.95
860946.57,519891.27,1590.05
860948.90,519891.33,1590.05
860948.91,519811.48,1587.69
860937.42,519811.28,1587.69
860935.12,519811.22,1587.46
860932.72,519811.20,1587.26
860930.39,519811.14,1587.23
860928.09,519811.12,1587.26
860925.79,519811.06,1587.43
860923.50,519811.03,1587.36
860921.23,519810.97,1587.56
860918.90,519810.95,1587.10
860916.67,519810.92,1587.46
860909.67,519810.78,1587.33
860907.37,519810.72,1587.52
860905.04,519810.69,1587.29
860902.71,519810.64,1587.46
860900.38,519810.61,1587.23
860898.05,519810.55,1587.29
860895.75,519810.53,1587.33
860893.48,519810.47,1587.49
860891.18,519810.44,1587.75
860888.72,519810.39,1587.43
860886.52,519810.36,1587.82
860884.16,519810.30,1587.75
860881.86,519810.28,1587.89
860879.46,519810.22,1587.82
860877.23,519810.19,1587.72
860874.93,519810.17,1587.75
860872.60,519810.11,1587.92
860870.27,519810.05,1588.02
860867.93,519810.03,1587.89
860865.67,519810.00,1587.82
860863.37,519809.94,1588.08
860861.10,519809.88,1588.34
860858.81,519809.86,1588.44
860849.71,519809.68,1589.43
860840.84,519809.50,1591.26
860838.61,519809.44,1591.82
860825.08,519809.18,1594.09
860820.48,519809.06,1594.51
860771.06,519808.23,1591.56
860766.30,519808.15,1591.04
860756.78,519807.99,1590.31
860754.45,519807.96,1590.48
860752.11,519807.90,1590.54
860749.78,519807.85,1590.44
860747.39,519807.82,1590.41
860745.15,519807.76,1590.71
860742.89,519807.74,1590.61
860740.33,519807.69,1590.18
860738.09,519807.66,1590.54
860735.79,519807.60,1590.51
860733.50,519807.57,1590.58
860731.23,519807.51,1590.81
860728.80,519807.49,1590.67
860726.43,519807.43,1590.41
860724.10,519807.41,1590.64
860721.67,519807.35,1590.28
860719.34,519807.33,1590.21
860717.11,519807.27,1590.48
860948.70,519816.28,1587.39
860939.48,519816.11,1587.52
860934.75,519816.06,1587.23
860932.42,519816.00,1587.33
860930.12,519815.98,1587.33
860927.85,519815.92,1587.26
860925.52,519815.89,1587.23
860923.29,519815.83,1587.33
860920.96,519815.80,1587.16
860918.69,519815.75,1587.46
860916.36,519815.72,1587.49
860914.06,519815.66,1587.69
860909.40,519815.58,1587.43
860907.20,519815.55,1587.66
860904.73,519815.50,1587.20
860902.47,519815.47,1587.39
860900.14,519815.41,1587.13
860897.87,519815.38,1587.20
860895.60,519815.32,1587.36
860893.27,519815.30,1587.39
860890.94,519815.24,1587.49
860888.61,519815.22,1587.33
860886.25,519815.16,1587.23
860883.95,519815.13,1587.33
860881.62,519815.08,1587.46
860879.35,519815.05,1587.72
860877.05,519814.99,1587.62
860874.65,519814.97,1587.49
860872.39,519814.91,1587.56
860870.02,519814.88,1587.59
860867.79,519814.82,1587.72
860865.56,519814.80,1587.85
860863.26,519814.74,1588.05
860860.96,519814.71,1588.05
860847.07,519814.46,1588.48
860844.84,519814.40,1589.10
860840.44,519814.31,1590.77
860833.93,519814.15,1592.68
860831.57,519814.13,1592.64
860829.20,519814.07,1592.51
860827.04,519814.04,1592.94
860799.39,519813.50,1594.61
860792.46,519813.39,1594.25
860770.82,519813.06,1591.63
860765.99,519812.98,1591.00
860756.60,519812.82,1590.41
860754.30,519812.76,1590.61
860752.04,519812.73,1590.64
860749.70,519812.67,1590.54
860747.31,519812.65,1590.41
860745.01,519812.59,1590.48
860742.65,519812.57,1590.51
860740.28,519812.51,1590.54
860738.08,519812.48,1590.54
860735.68,519812.43,1590.41
860733.35,519812.37,1590.67
860730.99,519812.35,1590.67
860728.66,519812.32,1590.41
860726.32,519812.26,1590.44
860724.03,519812.20,1590.58
860721.66,519812.18,1590.35
860719.23,519812.13,1590.12
860716.83,519812.10,1590.05
860947.70,519820.84,1587.49
860945.33,519820.78,1587.36
860943.04,519820.75,1587.39
860940.70,519820.70,1587.36
860938.40,519820.67,1587.49
860933.64,519820.59,1587.20
860931.38,519820.53,1587.39
860929.08,519820.50,1587.20
860926.85,519820.48,1587.26
860924.51,519820.42,1587.20
860922.18,519820.39,1587.16
860919.88,519820.33,1587.23
860917.62,519820.31,1587.49
860915.29,519820.25,1587.46
860910.62,519820.17,1587.43
860908.29,519820.14,1587.39
860906.03,519820.08,1587.36
860903.63,519820.06,1587.16
860901.36,519820.00,1587.43
860899.00,519819.98,1587.20
860896.70,519819.92,1587.36
860892.17,519819.86,1587.29
860889.87,519819.80,1587.33
860887.57,519819.75,1587.69
860885.24,519819.72,1587.52
860882.91,519819.70,1587.43
860880.48,519819.64,1587.33
860878.25,519819.61,1587.59
860875.88,519819.56,1587.62
860873.55,519819.53,1587.49
860871.22,519819.47,1587.43
860868.92,519819.45,1587.69
860866.65,519819.39,1587.75
860864.42,519819.36,1588.08
860862.16,519819.30,1588.12
860859.82,519819.28,1587.95
860857.53,519819.22,1588.28
860845.97,519819.02,1588.67
860843.73,519818.96,1588.94
860841.53,519818.90,1589.82
860795.98,519818.04,1594.45
860757.93,519817.40,1591.13
860753.23,519817.32,1590.38
860751.00,519817.29,1590.58
860748.57,519817.24,1590.48
860746.11,519817.22,1590.21
860743.84,519817.16,1590.21
860741.54,519817.13,1590.48
860739.24,519817.07,1590.67
860736.78,519817.05,1590.21
860734.45,519816.99,1590.35
860732.25,519816.97,1590.58
860727.42,519816.89,1590.25
860725.09,519816.83,1590.12
860722.79,519816.80,1590.31
860720.36,519816.75,1590.08
860718.10,519816.72,1590.25
860947.93,519826.18,1588.05
860945.53,519826.12,1587.56
860943.27,519826.10,1587.43
860940.94,519826.04,1587.49
860938.61,519826.01,1587.33
860936.31,519825.99,1587.62
860933.98,519825.93,1587.75
860931.61,519825.91,1587.33
860929.21,519825.85,1587.07
860926.98,519825.82,1587.39
860924.65,519825.76,1587.26
860922.35,519825.74,1587.39
860920.05,519825.68,1587.26
860917.69,519825.66,1587.29
860915.39,519825.60,1587.39
860910.73,519825.51,1587.26
860908.53,519825.48,1587.36
860906.26,519825.43,1587.29
860903.86,519825.40,1587.20
860901.57,519825.34,1587.20
860899.23,519825.32,1587.29
860896.93,519825.26,1587.13
860894.64,519825.23,1587.36
860892.34,519825.18,1587.36
860889.94,519825.15,1587.03
860887.67,519825.09,1587.39
860885.34,519825.07,1587.33
860883.04,519825.01,1587.98
860880.71,519824.98,1587.85
860878.38,519824.93,1587.59
860876.02,519824.90,1587.33
860873.78,519824.84,1587.59
860871.35,519824.82,1587.52
860869.06,519824.76,1587.69
860866.82,519824.73,1587.72
860864.59,519824.67,1587.92
860862.29,519824.65,1588.02
860859.86,519824.62,1587.56
860857.53,519824.57,1587.56
860855.33,519824.50,1588.08
860853.03,519824.48,1588.44
860850.70,519824.42,1588.18
860848.34,519824.40,1588.21
860846.04,519824.34,1588.44
860843.87,519824.31,1589.07
860839.47,519824.22,1589.89
860828.27,519823.98,1592.31
860814.84,519823.68,1595.20
860755.73,519822.72,1590.44
860753.43,519822.66,1590.51
860751.04,519822.64,1590.51
860748.67,519822.58,1590.54
860746.41,519822.53,1590.64
860743.94,519822.50,1590.28
860741.71,519822.44,1590.51
860739.35,519822.42,1590.31
860736.95,519822.36,1590.25
860734.68,519822.34,1590.18
860732.32,519822.31,1590.18
860729.99,519822.26,1590.38
860727.69,519822.20,1590.41
860725.36,519822.17,1590.61
860722.99,519822.11,1590.31
860720.66,519822.09,1590.25
860718.36,519822.03,1590.18
860948.02,519831.03,1588.80
860945.65,519830.98,1588.57
860943.32,519830.95,1588.44
860940.96,519830.89,1588.41
860938.56,519830.87,1587.92
860929.24,519830.71,1587.46
860926.91,519830.68,1587.56
860924.64,519830.62,1587.62
860922.34,519830.60,1587.39
860920.08,519830.57,1587.10
860917.84,519830.51,1587.49
860915.48,519830.48,1587.39
860908.48,519830.34,1587.16
860906.15,519830.32,1587.26
860903.95,519830.26,1587.43
860901.59,519830.23,1587.29
860899.26,519830.18,1587.29
860896.99,519830.15,1587.43
860894.66,519830.09,1587.46
860892.33,519830.07,1587.29
860889.96,519830.01,1587.23
860887.57,519829.99,1587.07
860885.27,519829.96,1587.43
860882.90,519829.90,1587.36
860880.67,519829.88,1587.56
860878.31,519829.82,1587.56
860875.98,519829.79,1587.52
860873.68,519829.73,1587.56
860871.38,519829.71,1587.66
860869.08,519829.65,1587.75
860866.78,519829.62,1587.89
860864.48,519829.57,1587.89
860862.22,519829.54,1587.69
860859.85,519829.48,1587.62
860857.52,519829.46,1587.85
860855.12,519829.40,1587.92
860852.89,519829.37,1588.08
860850.66,519829.31,1588.08
860848.33,519829.29,1588.12
860846.03,519829.23,1588.28
860843.76,519829.20,1588.77
860841.53,519829.14,1589.33
860837.06,519829.05,1590.21
860823.56,519828.79,1592.22
860791.55,519828.19,1594.74
860786.75,519828.11,1594.25
860782.15,519828.03,1594.38
860774.83,519827.93,1593.20
860767.61,519827.80,1592.12
860765.31,519827.77,1591.95
860762.95,519827.71,1591.63
860760.58,519827.69,1591.53
860755.79,519827.61,1590.87
860753.36,519827.59,1590.35
860750.99,519827.53,1590.31
860743.87,519827.43,1590.18
860741.57,519827.37,1590.28
860739.24,519827.35,1590.35
860736.94,519827.29,1590.35
860734.64,519827.26,1590.48
860732.31,519827.20,1590.74
860730.14,519827.17,1591.10
860727.84,519827.11,1591.10
860725.35,519827.09,1590.48
860718.29,519826.96,1590.25
860947.83,519835.53,1588.71
860945.57,519835.51,1588.80
860943.20,519835.45,1588.61
860940.97,519835.42,1589.10
860938.61,519835.37,1588.84
860936.31,519835.34,1589.13
860931.58,519835.26,1588.44
860929.21,519835.20,1588.25
860926.92,519835.18,1588.15
860924.55,519835.15,1588.12
860922.22,519835.10,1587.92
860919.86,519835.07,1587.85
860917.62,519835.01,1587.92
860915.42,519834.98,1588.05
860912.99,519834.93,1587.59
860910.66,519834.90,1587.46
860908.33,519834.88,1587.46
860905.97,519834.82,1587.26
860903.70,519834.79,1587.46
860901.37,519834.74,1587.46
860899.04,519834.71,1587.36
860896.84,519834.65,1587.59
860894.51,519834.62,1587.33
860892.21,519834.57,1587.43
860889.78,519834.54,1587.33
860887.51,519834.48,1587.36
860885.05,519834.46,1587.29
860880.48,519834.38,1587.33
860873.56,519834.23,1587.66
860871.22,519834.21,1587.75
860868.96,519834.15,1587.82
860866.59,519834.13,1587.82
860864.30,519834.10,1587.79
860861.96,519834.04,1587.85
860859.66,519833.98,1587.89
860857.37,519833.96,1587.92
860855.07,519833.93,1587.92
860852.77,519833.87,1588.05
860850.44,519833.85,1588.08
860848.11,519833.79,1588.08
860845.74,519833.77,1588.15
860843.51,519833.71,1588.34
860841.34,519833.68,1588.77
860836.91,519833.55,1590.05
860834.67,519833.52,1590.44
860832.38,519833.47,1590.90
860830.14,519833.44,1591.23
860793.66,519832.75,1594.74
860789.00,519832.67,1594.51
860774.75,519832.43,1593.36
860770.02,519832.35,1593.20
860765.12,519832.27,1592.05
860762.69,519832.25,1591.72
860755.67,519832.11,1591.04
860753.37,519832.09,1590.90
860750.84,519832.03,1590.31
860748.61,519832.01,1590.48
860746.11,519831.95,1590.15
860741.45,519831.87,1590.12
860739.15,519831.84,1590.54
860736.88,519831.79,1590.67
860734.55,519831.76,1590.87
860732.19,519831.70,1590.81
860729.92,519831.68,1590.84
860727.59,519831.62,1590.90
860722.70,519831.54,1590.38
860948.10,519840.81,1589.89
860945.73,519840.79,1589.39
860943.53,519840.72,1589.95
860941.20,519840.70,1589.79
860938.77,519840.65,1589.66
860936.51,519840.62,1589.79
860934.21,519840.59,1589.76
860931.81,519840.54,1589.46
860929.51,519840.51,1589.49
860927.21,519840.45,1589.26
860924.88,519840.43,1589.23
860922.58,519840.37,1589.30
860920.32,519840.34,1589.26
860918.02,519840.32,1589.26
860915.72,519840.26,1589.49
860913.32,519840.23,1589.17
860910.96,519840.18,1588.67
860908.56,519840.15,1588.34
860906.26,519840.10,1588.41
860903.90,519840.07,1588.31
860901.60,519840.05,1588.08
860899.24,519839.99,1587.43
860896.87,519839.96,1587.59
860894.61,519839.90,1587.69
860892.24,519839.88,1587.66
860890.01,519839.82,1588.08
860882.92,519839.72,1587.56
860880.62,519839.69,1587.72
860871.46,519839.52,1588.05
860869.09,519839.46,1587.92
860866.63,519839.44,1587.66
860864.36,519839.38,1587.75
860862.07,519839.36,1588.08
860859.87,519839.29,1588.28
860857.53,519839.27,1588.05
860855.24,519839.21,1588.08
860852.94,519839.18,1588.12
860850.57,519839.13,1588.12
860848.27,519839.10,1588.18
860845.91,519839.05,1588.05
860843.58,519839.02,1588.08
860841.31,519838.99,1588.25
860839.08,519838.93,1588.90
860823.45,519838.61,1591.95
860784.40,519837.90,1594.25
860772.68,519837.71,1593.63
860770.15,519837.66,1593.13
860767.69,519837.64,1592.71
860762.96,519837.56,1592.05
860753.34,519837.40,1590.84
860750.94,519837.38,1590.51
860748.64,519837.32,1590.61
860746.21,519837.30,1590.25
860743.92,519837.24,1590.44
860741.55,519837.18,1590.51
860739.22,519837.16,1590.58
860736.95,519837.10,1590.77
860734.56,519837.08,1590.41
860732.29,519837.05,1590.38
860729.93,519836.99,1590.28
860722.83,519836.89,1590.08
860720.54,519836.83,1590.21
860718.17,519836.81,1590.28
860948.09,519845.90,1590.81
860945.67,519845.88,1590.25
860943.40,519845.82,1590.48
860941.17,519845.79,1590.94
860938.87,519845.73,1591.23
860936.57,519845.70,1591.07
860934.20,519845.65,1590.71
860931.87,519845.62,1590.35
860929.58,519845.60,1590.31
860927.21,519845.54,1590.44
860924.81,519845.52,1590.18
860922.51,519845.46,1590.15
860908.63,519845.24,1589.89
860906.26,519845.18,1589.46
860894.44,519845.00,1588.31
860892.21,519844.97,1588.67
860885.18,519844.83,1588.25
860878.25,519844.72,1588.38
860875.95,519844.69,1588.64
860873.69,519844.63,1588.94
860871.32,519844.61,1588.54
860868.93,519844.55,1588.44
860864.26,519844.47,1588.28
860861.90,519844.45,1588.05
860859.70,519844.39,1588.31
860857.30,519844.36,1588.12
860855.00,519844.34,1588.15
860852.64,519844.28,1588.02
860850.31,519844.26,1587.98
860848.07,519844.20,1588.18
860845.74,519844.17,1588.21
860843.44,519844.11,1588.25
860841.08,519844.09,1588.12
860838.78,519844.03,1588.31
860836.55,519844.00,1588.77
860834.35,519843.94,1589.49
860825.28,519843.77,1591.07
860818.39,519843.62,1591.36
860807.22,519843.42,1593.50
860804.92,519843.36,1593.69
860802.69,519843.33,1594.02
860784.14,519843.00,1594.25
860781.81,519842.97,1594.12
860779.51,519842.91,1594.38
860769.85,519842.76,1593.04
860767.49,519842.73,1592.87
860765.09,519842.68,1592.71
860762.76,519842.65,1592.51
860760.30,519842.60,1592.15
860752.98,519842.50,1590.64
860750.58,519842.48,1590.35
860748.28,519842.42,1590.28
860746.01,519842.39,1590.35
860743.68,519842.34,1590.31
860741.38,519842.31,1590.41
860738.95,519842.25,1590.38
860736.56,519842.23,1590.25
860734.23,519842.17,1590.41
860731.86,519842.15,1590.21
860729.63,519842.09,1590.48
860727.30,519842.06,1590.44
860724.83,519842.01,1590.08
860722.47,519841.99,1589.99
860720.17,519841.96,1590.15
860947.25,519850.49,1591.46
860940.29,519850.34,1591.30
860938.06,519850.32,1591.56
860935.70,519850.26,1591.33
860933.33,519850.24,1591.23
860931.07,519850.18,1591.26
860928.70,519850.15,1591.33
860926.44,519850.09,1591.56
860924.10,519850.07,1591.36
860921.61,519850.05,1590.44
860919.15,519850.03,1589.39
860916.82,519849.97,1589.13
860914.48,519849.94,1589.13
860912.28,519849.88,1589.56
860910.12,519849.85,1590.21
860907.88,519849.79,1590.54
860905.49,519849.77,1590.58
860903.06,519849.71,1590.31
860900.72,519849.69,1589.89
860898.33,519849.67,1589.62
860895.96,519849.61,1589.17
860893.67,519849.58,1589.07
860889.10,519849.50,1589.43
860886.67,519849.44,1589.39
860884.37,519849.42,1589.23
860882.04,519849.39,1589.33
860879.77,519849.33,1589.46
860877.51,519849.31,1589.89
860875.18,519849.25,1589.95
860872.88,519849.22,1589.62
860867.99,519849.15,1588.80
860861.03,519849.04,1588.51
860847.14,519848.79,1588.71
860844.77,519848.76,1588.54
860842.47,519848.70,1588.48
860840.11,519848.68,1588.51
860837.91,519848.62,1588.74
860835.68,519848.59,1589.36
860828.84,519848.44,1590.21
860826.45,519848.42,1589.76
860824.21,519848.36,1590.38
860817.42,519848.25,1591.36
860815.22,519848.19,1591.82
860812.85,519848.16,1591.86
860810.65,519848.10,1592.28
860787.70,519847.67,1593.86
860785.43,519847.65,1593.99
860783.07,519847.59,1593.89
860780.74,519847.57,1593.96
860778.41,519847.54,1593.92
860776.04,519847.48,1593.89
860773.68,519847.46,1593.86
860771.34,519847.40,1593.76
860768.98,519847.38,1593.50
860766.49,519847.33,1592.87
860759.43,519847.22,1592.31
860754.50,519847.15,1591.23
860752.14,519847.12,1591.13
860744.98,519846.99,1590.31
860742.58,519846.96,1590.15
860740.22,519846.91,1590.18
860737.89,519846.88,1590.12
860735.55,519846.83,1590.28
860733.32,519846.80,1590.44
860730.92,519846.77,1590.18
860728.56,519846.72,1590.15
860726.23,519846.69,1590.12
860723.93,519846.63,1590.08
860721.60,519846.61,1590.12
860719.30,519846.55,1590.31
860716.90,519846.53,1590.18
860946.92,519855.45,1591.86
860944.65,519855.43,1592.18
860942.42,519855.36,1592.41
860940.02,519855.31,1592.45
860937.69,519855.25,1592.12
860935.36,519855.23,1592.22
860933.06,519855.17,1592.31
860930.80,519855.14,1592.28
860928.50,519855.11,1592.31
860926.30,519855.05,1592.35
860923.87,519855.03,1592.18
860921.47,519854.97,1591.99
860916.84,519854.92,1591.33
860914.51,519854.87,1591.10
860912.11,519854.84,1591.04
860909.78,519854.79,1590.94
860907.48,519854.76,1590.97
860905.15,519854.70,1591.04
860902.85,519854.68,1590.87
860900.45,519854.65,1590.71
860898.19,519854.59,1590.71
860888.93,519854.43,1590.41
860884.17,519854.38,1590.02
860879.47,519854.30,1589.79
860877.24,519854.24,1590.38
860863.22,519854.02,1589.59
860860.89,519853.96,1589.49
860858.49,519853.94,1589.56
860856.22,519853.88,1589.82
860853.86,519853.86,1589.39
860851.59,519853.80,1589.46
860844.50,519853.69,1588.74
860828.48,519853.41,1590.54
860826.14,519853.35,1590.44
860821.61,519853.27,1590.51
860819.28,519853.24,1590.54
860816.98,519853.18,1591.20
860814.75,519853.16,1591.53
860812.52,519853.09,1591.76
860787.30,519852.64,1593.33
860785.00,519852.58,1593.66
860775.67,519852.42,1593.73
860770.91,519852.34,1593.56
860768.51,519852.32,1593.20
860766.12,519852.29,1593.00
860763.82,519852.24,1592.74
860761.45,519852.21,1592.81
860759.06,519852.16,1592.74
860749.50,519852.03,1591.36
860742.21,519851.90,1590.38
860739.91,519851.87,1590.15
860737.58,519851.82,1590.21
860735.22,519851.79,1590.18
860732.89,519851.73,1590.12
860730.49,519851.71,1589.99
860728.22,519851.65,1590.25
860725.89,519851.63,1590.35
860723.53,519851.57,1590.18
860721.16,519851.55,1590.28
860718.86,519851.49,1590.31
860947.22,519860.79,1592.41
860945.05,519860.76,1592.74
860942.75,519860.70,1592.94
860940.36,519860.65,1593.07
860938.15,519860.59,1593.23
860935.86,519860.56,1593.13
860921.97,519860.34,1592.97
860915.00,519860.20,1592.91
860912.64,519860.18,1592.81
860908.01,519860.09,1592.28
860905.65,519860.07,1592.15
860903.38,519860.01,1591.95
860901.02,519859.99,1591.82
860898.69,519859.96,1591.76
860891.72,519859.82,1591.69
860889.43,519859.79,1591.63
860887.09,519859.73,1591.76
860884.63,519859.71,1591.49
860882.20,519859.69,1590.97
860879.80,519859.64,1590.31
860877.51,519859.61,1590.74
860875.31,519859.55,1590.90
860858.85,519859.28,1590.05
860856.56,519859.25,1590.15
860854.22,519859.20,1589.92
860851.93,519859.17,1589.95
860847.33,519859.09,1590.35
860845.06,519859.06,1590.51
860821.75,519858.65,1589.95
860819.45,519858.62,1590.28
860817.22,519858.56,1590.67
860815.08,519858.53,1591.40
860812.75,519858.47,1591.46
860810.48,519858.41,1591.95
860808.15,519858.39,1592.02
860805.99,519858.32,1592.51
860798.89,519858.22,1591.99
860796.60,519858.19,1592.35
860794.39,519858.13,1592.87
860792.10,519858.10,1592.94
860789.80,519858.05,1593.04
860787.47,519858.02,1592.91
860785.20,519857.96,1593.40
860782.87,519857.94,1593.40
860780.41,519857.88,1593.23
860778.21,519857.85,1593.79
860775.97,519857.79,1593.89
860764.18,519857.61,1593.10
860761.79,519857.58,1593.07
860759.46,519857.53,1592.91
860749.83,519857.37,1591.76
860747.54,519857.34,1591.89
860738.01,519857.18,1591.04
860735.49,519857.17,1590.41
860733.12,519857.11,1590.25
860730.79,519857.08,1590.15
860728.52,519857.02,1590.12
860726.13,519857.00,1589.95
860723.86,519856.94,1590.12
860721.46,519856.92,1590.12
860719.17,519856.86,1590.21
860716.80,519856.84,1590.12
860948.88,519865.63,1591.95
860946.68,519865.57,1592.45
860944.42,519865.54,1592.77
860942.12,519865.48,1592.94
860939.82,519865.42,1593.04
860937.48,519865.37,1593.04
860935.28,519865.34,1593.46
860932.99,519865.31,1593.33
860930.65,519865.25,1593.43
860928.42,519865.22,1593.33
860926.09,519865.17,1593.50
860923.79,519865.14,1593.43
860921.46,519865.12,1593.36
860914.47,519864.98,1593.13
860912.20,519864.95,1593.50
860909.87,519864.92,1593.30
860907.54,519864.87,1593.27
860905.27,519864.84,1593.33
860902.94,519864.78,1593.10
860900.64,519864.76,1593.17
860893.55,519864.65,1592.15
860891.22,519864.59,1592.35
860888.92,519864.57,1592.45
860886.56,519864.54,1592.25
860884.16,519864.49,1592.02
860879.46,519864.41,1591.86
860877.13,519864.38,1591.66
860874.80,519864.36,1591.59
860856.05,519864.03,1590.84
860851.45,519863.94,1590.74
860849.19,519863.92,1590.90
860821.24,519863.45,1590.77
860818.91,519863.40,1590.71
860816.78,519863.36,1591.23
860814.45,519863.31,1591.46
860809.85,519863.22,1591.79
860807.52,519863.20,1591.92
860805.28,519863.14,1592.25
860802.92,519863.11,1592.25
860800.65,519863.09,1592.31
860798.29,519863.03,1592.35
860796.06,519863.00,1592.61
860793.86,519862.94,1592.74
860791.43,519862.92,1592.74
860789.26,519862.85,1593.33
860786.86,519862.83,1593.27
860784.60,519862.77,1593.63
860782.33,519862.74,1593.56
860779.90,519862.69,1593.53
860777.70,519862.66,1594.05
860775.43,519862.60,1594.45
860758.92,519862.33,1593.10
860749.30,519862.21,1591.99
860746.93,519862.15,1591.86
860744.57,519862.13,1591.82
860742.27,519862.07,1591.82
860739.84,519862.05,1591.66
860737.41,519862.03,1591.20
860725.59,519861.81,1590.08
860723.29,519861.78,1590.02
860720.86,519861.76,1589.99
860718.50,519861.71,1589.85
860946.80,519870.52,1592.18
860944.54,519870.46,1592.54
860942.27,519870.43,1592.74
860939.97,519870.34,1592.84
860937.64,519870.32,1592.97
860935.38,519870.29,1593.13
860933.04,519870.23,1593.17
860930.75,519870.21,1593.20
860928.48,519870.15,1593.33
860926.15,519870.12,1593.36
860923.85,519870.06,1593.36
860921.62,519870.03,1593.56
860919.35,519869.97,1593.99
860917.05,519869.95,1593.86
860914.75,519869.92,1593.89
860912.49,519869.86,1594.05
860910.19,519869.84,1594.18
860907.86,519869.78,1594.22
860903.23,519869.70,1594.25
860900.96,519869.67,1594.35
860898.66,519869.64,1594.15
860896.23,519869.59,1593.73
860893.87,519869.56,1593.50
860891.47,519869.51,1593.36
860889.14,519869.48,1593.13
860886.84,519869.46,1593.27
860884.51,519869.40,1593.27
860882.18,519869.37,1593.10
860879.88,519869.32,1593.07
860877.52,519869.29,1592.77
860875.22,519869.27,1593.04
860870.42,519869.19,1592.12
860868.09,519869.13,1592.08
860856.47,519868.94,1592.08
860849.54,519868.83,1591.86
860847.27,519868.80,1591.95
860821.69,519868.36,1592.25
860817.13,519868.28,1592.28
860814.83,519868.22,1592.48
860812.53,519868.19,1592.48
860810.17,519868.17,1592.61
860805.54,519868.08,1592.71
860803.27,519868.02,1592.91
860800.94,519868.00,1592.91
860798.71,519867.94,1593.07
860796.41,519867.91,1593.20
860793.98,519867.86,1593.20
860791.68,519867.83,1593.46
860789.38,519867.77,1593.56
860787.08,519867.75,1593.50
860784.92,519867.68,1593.89
860782.52,519867.66,1593.73
860780.02,519867.61,1593.66
860777.79,519867.58,1594.02
860775.59,519867.52,1594.45
860773.29,519867.49,1594.48
860756.81,519867.22,1594.09
860754.48,519867.17,1594.02
860752.05,519867.15,1593.46
860749.62,519867.12,1593.00
860747.19,519867.07,1592.64
860744.86,519867.04,1592.45
860742.56,519866.99,1592.58
860740.13,519866.96,1592.22
860725.61,519866.76,1589.92
860723.35,519866.71,1590.21
860720.92,519866.68,1590.08
860718.62,519866.62,1590.02
860948.04,519875.47,1591.56
860945.74,519875.41,1591.59
860943.45,519875.38,1591.86
860941.24,519875.32,1592.05
860938.85,519875.27,1592.08
860936.55,519875.24,1592.28
860934.38,519875.18,1592.58
860932.05,519875.15,1592.64
860929.78,519875.09,1592.68
860927.42,519875.07,1592.64
860925.15,519875.01,1592.71
860922.99,519874.98,1593.04
860920.69,519874.92,1593.43
860918.36,519874.90,1593.63
860916.02,519874.84,1593.50
860913.66,519874.81,1593.36
860911.53,519874.78,1593.82
860900.16,519874.55,1594.81
860897.83,519874.53,1594.94
860895.50,519874.50,1594.64
860893.14,519874.44,1594.61
860886.01,519874.34,1594.02
860883.81,519874.31,1594.22
860872.12,519874.09,1593.82
860869.72,519874.07,1593.53
860865.00,519873.99,1593.00
860862.76,519873.96,1593.17
860860.43,519873.90,1593.17
860858.07,519873.88,1592.97
860855.74,519873.85,1593.00
860853.41,519873.79,1592.91
860851.04,519873.77,1592.77
860816.36,519873.16,1593.20
860797.91,519872.82,1593.96
860795.68,519872.79,1594.38
860793.38,519872.73,1594.64
860791.05,519872.71,1594.55
860788.68,519872.65,1594.48
860786.35,519872.63,1594.45
860784.05,519872.60,1594.51
860781.62,519872.55,1594.51
860779.42,519872.52,1594.61
860777.22,519872.46,1594.97
860774.89,519872.43,1594.91
860772.53,519872.37,1594.91
860770.16,519872.35,1594.94
860765.50,519872.27,1595.00
860763.17,519872.24,1594.74
860758.44,519872.16,1594.55
860756.01,519872.11,1594.25
860753.61,519872.08,1594.05
860751.22,519872.03,1593.79
860746.42,519871.95,1593.50
860739.17,519871.85,1592.38
860724.88,519871.65,1590.35
860722.45,519871.59,1590.18
860720.09,519871.57,1590.08
860717.69,519871.51,1590.02
860947.67,519880.34,1591.07
860945.34,519880.31,1591.07
860943.04,519880.25,1591.17
860940.74,519880.20,1591.20
860938.38,519880.17,1591.20
860936.11,519880.11,1591.36
860933.85,519880.09,1591.56
860931.61,519880.02,1591.86
860929.41,519880.00,1591.99
860926.98,519879.94,1591.92
860917.92,519879.80,1592.77
860915.62,519879.74,1593.04
860911.15,519879.65,1593.56
860908.92,519879.62,1594.02
860906.66,519879.56,1594.35
860904.32,519879.54,1594.32
860902.12,519879.48,1594.78
860899.89,519879.45,1595.04
860897.56,519879.42,1594.71
860895.33,519879.36,1594.97
860893.00,519879.34,1595.00
860890.70,519879.28,1595.00
860878.88,519879.10,1594.15
860876.54,519879.07,1594.32
860874.18,519879.05,1594.02
860871.95,519878.99,1594.15
860869.58,519878.96,1594.05
860867.22,519878.90,1594.02
860864.89,519878.88,1594.15
860862.56,519878.82,1594.09
860860.36,519878.79,1594.18
860858.06,519878.77,1594.09
860855.69,519878.71,1593.89
860853.36,519878.69,1593.92
860851.00,519878.66,1593.79
860848.70,519878.60,1593.73
860846.27,519878.58,1593.33
860844.04,519878.52,1593.73
860841.71,519878.50,1593.96
860839.31,519878.44,1593.53
860813.93,519878.03,1594.05
860807.00,519877.88,1594.61
860804.70,519877.86,1594.68
860802.46,519877.80,1595.04
860795.44,519877.69,1595.07
860793.14,519877.63,1595.23
860790.84,519877.61,1595.10
860788.51,519877.58,1594.87
860786.18,519877.52,1594.97
860783.78,519877.50,1594.91
860781.48,519877.44,1595.04
860779.22,519877.41,1595.10
860776.85,519877.39,1595.10
860774.52,519877.33,1594.94
860772.09,519877.31,1594.87
860767.53,519877.22,1595.14
860765.19,519877.17,1595.07
860762.83,519877.14,1594.84
860758.10,519877.06,1594.61
860755.74,519877.04,1594.48
860753.44,519876.98,1594.58
860751.01,519876.96,1594.12
860748.58,519876.94,1593.76
860746.25,519876.88,1593.79
860743.92,519876.85,1593.82
860722.05,519876.53,1590.15
860947.43,519885.27,1590.71
860945.17,519885.24,1590.67
860942.87,519885.22,1590.64
860940.47,519885.13,1590.64
860938.17,519885.10,1590.58
860935.87,519885.04,1590.54
860933.48,519885.02,1590.35
860931.31,519884.96,1590.87
860929.01,519884.93,1591.30
860926.78,519884.87,1591.72
860919.95,519884.76,1592.25
860917.65,519884.73,1592.51
860915.42,519884.67,1592.94
860910.79,519884.59,1592.94
860908.59,519884.56,1593.40
860906.35,519884.50,1593.99
860904.15,519884.47,1594.25
860901.95,519884.41,1594.48
860899.59,519884.38,1594.38
860894.89,519884.30,1594.12
860892.63,519884.27,1594.32
860890.39,519884.21,1594.78
860883.50,519884.10,1595.17
860876.40,519884.00,1594.41
860874.14,519883.97,1594.35
860871.81,519883.91,1594.28
860869.38,519883.89,1594.15
860867.08,519883.83,1594.15
860862.51,519883.75,1594.41
860860.22,519883.72,1594.51
860855.62,519883.64,1594.81
860853.22,519883.61,1594.55
860850.92,519883.55,1594.48
860848.63,519883.53,1594.74
860846.29,519883.47,1594.74
860843.96,519883.45,1594.51
860820.71,519883.06,1594.28
860818.38,519883.01,1594.41
860816.05,519882.98,1594.25
860813.69,519882.92,1594.32
860811.42,519882.90,1594.68
860809.15,519882.84,1594.74
860806.82,519882.81,1594.87
860804.56,519882.78,1594.84
860802.29,519882.72,1594.94
860800.03,519882.70,1595.27
860797.69,519882.64,1595.07
860795.30,519882.62,1595.33
860793.03,519882.56,1595.53
860790.70,519882.53,1595.23
860788.37,519882.51,1595.30
860783.77,519882.42,1595.66
860781.37,519882.37,1595.40
860779.01,519882.34,1595.43
860776.68,519882.29,1595.46
860774.38,519882.26,1595.43
860771.98,519882.20,1595.27
860769.65,519882.18,1595.33
860765.09,519882.09,1595.27
860755.60,519881.97,1594.84
860753.20,519881.91,1594.61
860750.87,519881.89,1594.51
860748.44,519881.83,1594.22
860746.08,519881.81,1593.96
860741.41,519881.72,1593.86
860717.08,519881.38,1589.76
860947.45,519889.99,1590.12
860945.15,519889.94,1590.12
860942.85,519889.91,1590.12
860940.52,519889.85,1590.25
860938.22,519889.79,1590.25
860935.83,519889.77,1590.05
860933.53,519889.71,1590.05
860931.26,519889.68,1590.18
860928.96,519889.63,1590.48
860926.70,519889.60,1590.71
860924.43,519889.54,1590.97
860922.23,519889.51,1591.40
860920.00,519889.48,1591.40
860917.73,519889.42,1591.79
860915.40,519889.40,1591.92
860913.00,519889.34,1591.95
860910.84,519889.31,1592.35
860908.64,519889.25,1592.61
860906.30,519889.22,1593.07
860904.10,519889.16,1593.43
860901.84,519889.14,1593.56
860899.51,519889.08,1593.63
860897.24,519889.05,1593.59
860894.84,519889.00,1593.36
860892.51,519888.97,1593.23
860890.21,519888.94,1593.53
860885.75,519888.86,1594.12
860883.45,519888.80,1594.18
860881.18,519888.77,1594.45
860878.82,519888.71,1594.32
860876.49,519888.69,1594.28
860874.16,519888.66,1594.18
860871.73,519888.61,1593.79
860860.20,519888.41,1594.09
860858.00,519888.35,1594.55
860855.70,519888.33,1594.61
860853.37,519888.30,1594.38
860851.01,519888.24,1593.99
860848.64,519888.22,1594.02
860846.44,519888.16,1594.48
860844.11,519888.13,1594.68
860841.78,519888.08,1594.68
860834.75,519887.97,1594.35
860830.15,519887.88,1594.78
860827.86,519887.86,1594.78
860818.63,519887.69,1594.87
860816.36,519887.66,1594.97
860814.00,519887.61,1594.84
860811.67,519887.58,1594.81
860809.34,519887.52,1594.97
860807.00,519887.50,1595.04
860804.74,519887.44,1595.07
860802.37,519887.42,1595.07
860800.08,519887.39,1595.27
860797.81,519887.33,1595.63
860795.58,519887.30,1595.83
860793.34,519887.24,1596.25
860790.91,519887.22,1596.15
860776.93,519886.97,1595.86
860774.56,519886.95,1595.79
860772.20,519886.89,1595.73
860765.17,519886.78,1595.43
860760.47,519886.70,1595.27
860753.48,519886.59,1594.97
860746.19,519886.50,1593.76
860743.86,519886.44,1593.99
860741.50,519886.41,1593.66
860947.32,519895.18,1589.85
860945.02,519895.16,1589.76
860942.62,519895.13,1589.56
860940.32,519895.04,1589.72
860937.96,519895.02,1589.30
860935.56,519894.96,1589.07
860933.30,519894.94,1589.20
860930.97,519894.91,1589.23
860928.63,519894.85,1589.13
860926.47,519894.82,1589.53
860924.10,519894.77,1589.39
860921.87,519894.74,1589.69
860919.67,519894.68,1590.38
860917.44,519894.65,1590.74
860915.20,519894.59,1590.71
860912.81,519894.57,1590.51
860908.27,519894.48,1591.10
860906.04,519894.45,1591.69
860903.84,519894.39,1592.08
860901.61,519894.36,1592.41
860899.38,519894.30,1592.71
860896.95,519894.28,1592.54
860894.61,519894.22,1592.54
860892.28,519894.20,1592.38
860889.92,519894.14,1592.25
860887.62,519894.11,1592.35
860885.39,519894.08,1592.61
860883.12,519894.03,1592.81
860873.96,519893.85,1593.30
860871.63,519893.83,1593.33
860869.33,519893.80,1593.40
860867.00,519893.75,1593.43
860864.70,519893.72,1593.56
860862.34,519893.66,1593.53
860860.00,519893.64,1593.13
860857.61,519893.62,1592.58
860848.54,519893.41,1594.18
860846.24,519893.38,1594.32
860843.98,519893.36,1594.41
860841.75,519893.30,1594.41
860839.38,519893.27,1594.45
860837.05,519893.21,1594.51
860834.75,519893.19,1594.58
860832.45,519893.13,1594.84
860830.19,519893.10,1594.74
860827.92,519893.08,1594.87
860825.59,519893.02,1594.87
860823.23,519892.99,1594.87
860818.66,519892.91,1595.14
860811.60,519892.80,1594.78
860809.30,519892.74,1595.07
860806.97,519892.72,1594.87
860804.67,519892.66,1595.10
860802.41,519892.63,1595.37
860800.11,519892.57,1595.46
860797.81,519892.55,1595.83
860795.58,519892.49,1596.28
860793.28,519892.46,1596.58
860786.45,519892.32,1597.30
860779.29,519892.21,1596.22
860776.99,519892.19,1596.22
860719.11,519892.44,1590.08
860721.57,519892.49,1590.35
860724.00,519892.51,1590.67
860726.49,519892.57,1591.33
860728.99,519892.59,1591.56
860738.81,519892.74,1593.17
860753.48,519892.96,1595.04
860755.95,519893.02,1595.40
860758.34,519893.04,1595.66
860760.71,519893.09,1595.76
860763.20,519893.11,1596.15
860765.63,519893.17,1596.38
860768.03,519893.19,1596.45
860770.40,519893.25,1596.35
860772.69,519893.31,1596.15
860775.12,519893.33,1596.42
860777.42,519893.39,1596.32
860779.82,519893.41,1596.38
860782.28,519893.46,1596.55
860784.74,519893.49,1597.30
860787.18,519893.54,1597.40
860794.01,519893.69,1596.48
860796.27,519893.71,1596.05
860798.64,519893.77,1595.69
860800.90,519893.83,1595.27
860803.27,519893.85,1595.30
860805.53,519893.91,1594.94
860807.83,519893.94,1594.91
860810.29,519893.99,1595.00
860812.66,519894.02,1594.97
860819.65,519894.16,1594.87
860822.08,519894.21,1594.91
860824.38,519894.24,1594.84
860826.75,519894.29,1594.87
860829.04,519894.32,1594.78
860831.38,519894.38,1594.84
860833.74,519894.40,1594.68
860836.07,519894.46,1594.45
860838.44,519894.52,1594.18
860843.13,519894.60,1594.22
860845.46,519894.62,1594.18
860847.73,519894.68,1594.09
860859.32,519894.91,1592.64
860861.78,519894.93,1593.27
860864.18,519894.98,1593.40
860866.45,519895.01,1593.33
860868.84,519895.07,1593.13
860871.21,519895.09,1593.17
860873.47,519895.15,1592.84
860875.77,519895.18,1592.68
860880.47,519895.29,1592.31
860882.80,519895.32,1592.48
860885.13,519895.37,1592.25
860887.40,519895.40,1592.02
860889.70,519895.46,1591.99
860892.06,519895.48,1592.18
860894.43,519895.54,1592.28
860896.82,519895.56,1592.18
860899.15,519895.62,1592.41
860901.42,519895.65,1592.12
860903.75,519895.70,1591.76
860906.02,519895.76,1591.30
860908.25,519895.79,1590.61
860910.45,519895.85,1590.25
860912.78,519895.91,1590.15
860915.25,519895.93,1590.31
860917.64,519895.99,1590.31
860919.94,519896.01,1590.05
860922.17,519896.08,1589.53
860924.47,519896.10,1589.20
860926.74,519896.16,1589.03
860929.00,519896.19,1588.90
860931.44,519896.24,1589.00
860933.73,519896.27,1588.94
860936.10,519896.33,1589.03
860938.59,519896.34,1589.43
860940.93,519896.40,1589.66
860943.26,519896.43,1589.62
860945.65,519896.48,1589.72
860947.98,519896.51,1589.89
860717.72,519897.31,1590.21
860720.21,519897.36,1590.67
860722.64,519897.38,1590.71
860725.11,519897.43,1591.07
860727.60,519897.45,1591.63
860729.90,519897.51,1591.82
860732.53,519897.53,1592.54
860735.02,519897.58,1593.00
860737.45,519897.60,1593.50
860739.88,519897.66,1593.79
860742.28,519897.68,1594.18
860744.87,519897.73,1594.68
860747.37,519897.75,1594.97
860749.76,519897.80,1595.23
860752.16,519897.83,1595.20
860754.62,519897.88,1595.63
860757.02,519897.90,1595.66
860759.42,519897.96,1595.99
860761.85,519897.98,1596.51
860764.31,519898.04,1596.71
860766.64,519898.06,1596.58
860768.97,519898.12,1596.32
860771.34,519898.17,1596.19
860776.17,519898.25,1596.74
860778.50,519898.28,1596.81
860780.99,519898.33,1597.10
860783.36,519898.35,1597.04
860785.65,519898.41,1597.24
860797.05,519898.64,1595.07
860799.38,519898.70,1594.91
860804.21,519898.78,1595.46
860806.54,519898.80,1595.20
860808.74,519898.87,1594.68
860811.11,519898.92,1594.18
860813.60,519898.94,1594.91
860815.90,519899.00,1594.68
860818.20,519899.03,1594.55
860820.56,519899.08,1594.48
860822.99,519899.11,1594.58
860825.39,519899.16,1595.00
860827.72,519899.19,1594.84
860830.05,519899.24,1594.81
860832.35,519899.27,1594.51
860834.72,519899.33,1594.32
860836.98,519899.39,1594.15
860851.00,519899.63,1593.00
860855.60,519899.72,1592.87
860858.00,519899.77,1593.10
860860.43,519899.80,1593.59
860862.83,519899.85,1593.40
860865.09,519899.91,1592.91
860867.23,519899.94,1592.02
860869.53,519900.00,1591.92
860871.82,519900.03,1591.63
860874.19,519900.08,1591.43
860876.52,519900.14,1591.43
860878.85,519900.17,1591.49
860881.15,519900.22,1591.30
860883.42,519900.25,1590.81
860885.72,519900.31,1590.21
860888.11,519900.33,1590.64
860890.54,519900.39,1590.97
860892.94,519900.41,1591.20
860895.07,519900.47,1590.77
860897.47,519900.50,1590.67
860899.87,519900.55,1590.87
860902.17,519900.58,1590.81
860904.47,519900.64,1590.21
860906.73,519900.70,1589.79
860908.97,519900.76,1589.20
860911.30,519900.78,1589.30
860915.99,519900.86,1589.26
860918.39,519900.92,1588.94
860920.72,519900.95,1588.97
860922.99,519901.01,1588.57
860925.22,519901.03,1588.25
860927.55,519901.09,1588.15
860929.88,519901.12,1588.48
860932.25,519901.17,1588.31
860934.68,519901.19,1588.61
860939.50,519901.27,1589.72
860944.23,519901.35,1589.53
860946.56,519901.41,1589.59
860717.77,519901.96,1590.94
860720.19,519901.99,1591.23
860722.59,519902.04,1591.33
860725.05,519902.06,1591.56
860727.52,519902.12,1591.99
860729.95,519902.14,1592.38
860732.44,519902.19,1592.87
860735.00,519902.21,1593.43
860737.37,519902.27,1593.73
860739.86,519902.29,1594.35
860742.33,519902.34,1594.58
860744.82,519902.36,1594.97
860747.19,519902.42,1595.17
860749.62,519902.44,1595.30
860752.08,519902.49,1595.50
860754.47,519902.51,1595.73
860756.97,519902.57,1596.12
860759.33,519902.59,1596.22
860766.59,519902.72,1596.94
860768.86,519902.75,1596.58
860771.19,519902.81,1596.22
860773.52,519902.86,1596.09
860776.02,519902.88,1596.61
860778.35,519902.91,1596.88
860780.81,519902.96,1596.94
860783.14,519903.02,1596.61
860785.51,519903.04,1596.78
860794.73,519903.25,1595.63
860796.97,519903.27,1595.20
860799.23,519903.33,1594.87
860801.63,519903.36,1595.07
860804.06,519903.41,1595.10
860806.39,519903.47,1594.91
860808.69,519903.49,1594.61
860811.06,519903.55,1594.41
860813.39,519903.58,1594.48
860815.78,519903.63,1594.58
860818.05,519903.66,1594.38
860820.41,519903.72,1594.32
860822.81,519903.77,1594.32
860825.14,519903.80,1594.38
860827.51,519903.85,1594.45
860834.44,519903.96,1593.46
860850.76,519904.30,1592.45
860853.12,519904.32,1592.74
860855.42,519904.35,1592.68
860857.85,519904.41,1592.74
860860.21,519904.46,1592.58
860869.11,519904.64,1590.28
860871.45,519904.70,1590.25
860873.84,519904.72,1590.15
860876.14,519904.78,1589.99
860890.10,519905.03,1589.66
860892.43,519905.09,1589.30
860894.79,519905.11,1589.30
860897.13,519905.17,1589.46
860904.19,519905.31,1589.07
860918.24,519905.55,1588.34
860920.47,519905.58,1587.98
860922.74,519905.64,1587.69
860925.10,519905.70,1587.72
860927.47,519905.72,1587.82
860929.73,519905.75,1587.92
860932.07,519905.81,1587.92
860936.99,519905.88,1588.80
860939.29,519905.91,1588.77
860941.69,519905.96,1589.20
860944.08,519905.98,1589.59
860946.51,519906.04,1589.89
860948.84,519906.06,1589.89
860716.94,519907.11,1592.02
860719.31,519907.13,1592.12
860721.74,519907.19,1592.12
860724.20,519907.24,1592.41
860726.60,519907.27,1592.68
860729.03,519907.32,1592.94
860731.39,519907.34,1593.20
860733.95,519907.39,1593.76
860736.48,519907.41,1594.32
860738.85,519907.47,1594.64
860741.34,519907.49,1595.00
860743.77,519907.54,1595.20
860746.17,519907.57,1595.27
860748.56,519907.62,1595.33
860751.06,519907.64,1595.56
860753.49,519907.70,1595.89
860755.85,519907.72,1596.02
860767.81,519907.93,1596.65
860770.24,519907.99,1596.61
860772.57,519908.01,1596.32
860774.83,519908.07,1596.19
860777.23,519908.10,1595.99
860784.29,519908.24,1595.89
860786.49,519908.30,1595.14
860788.95,519908.32,1595.27
860791.19,519908.38,1594.97
860793.52,519908.44,1594.84
860795.98,519908.46,1595.20
860798.25,519908.52,1594.71
860800.58,519908.54,1594.61
860802.94,519908.60,1594.74
860805.21,519908.63,1594.48
860807.54,519908.68,1594.05
860809.91,519908.74,1593.99
860812.30,519908.76,1594.18
860814.60,519908.82,1594.12
860819.33,519908.90,1593.73
860821.56,519908.93,1593.46
860824.03,519908.98,1593.59
860826.33,519909.04,1593.36
860833.19,519909.15,1592.74
860849.61,519909.46,1592.12
860851.91,519909.52,1591.59
860854.24,519909.57,1591.56
860856.54,519909.60,1591.59
860858.93,519909.66,1591.46
860861.17,519909.68,1590.97
860863.47,519909.74,1590.44
860877.26,519910.00,1588.84
860888.85,519910.22,1587.92
860891.15,519910.28,1587.92
860893.48,519910.34,1587.66
860895.88,519910.36,1587.75
860898.24,519910.42,1587.79
860900.57,519910.44,1587.79
860902.84,519910.50,1587.66
860905.24,519910.52,1587.66
860907.57,519910.58,1587.62
860909.90,519910.61,1587.69
860912.23,519910.67,1587.66
860914.63,519910.69,1587.33
860917.03,519910.74,1587.26
860919.32,519910.77,1587.16
860921.66,519910.83,1587.20
860923.99,519910.85,1587.23
860926.32,519910.91,1587.52
860931.05,519910.99,1587.85
860933.44,519911.05,1587.62
860935.74,519911.07,1587.69
860938.07,519911.10,1587.92
860940.47,519911.15,1588.15
860942.93,519911.17,1588.77
860945.46,519911.23,1589.66
860947.79,519911.25,1589.92
860718.28,519912.02,1592.74
860720.68,519912.05,1592.77
860723.07,519912.10,1592.91
860725.47,519912.13,1593.17
860727.90,519912.18,1593.40
860730.40,519912.23,1593.73
860732.79,519912.26,1594.12
860735.26,519912.28,1594.51
860737.69,519912.33,1594.91
860740.11,519912.35,1595.14
860742.58,519912.41,1595.30
860744.91,519912.46,1595.37
860747.31,519912.49,1595.50
860749.70,519912.54,1595.79
860752.07,519912.57,1595.92
860754.60,519912.62,1596.12
860757.03,519912.64,1596.38
860759.49,519912.69,1596.45
860761.79,519912.72,1596.32
860764.02,519912.78,1596.12
860766.55,519912.83,1596.35
860771.31,519912.88,1596.94
860773.61,519912.94,1596.32
860775.94,519913.00,1596.09
860778.27,519913.05,1595.73
860780.57,519913.08,1595.73
860782.90,519913.14,1595.37
860785.14,519913.16,1594.81
860787.34,519913.23,1594.32
860789.70,519913.28,1594.22
860794.53,519913.36,1594.45
860796.79,519913.39,1594.09
860799.09,519913.45,1594.12
860801.46,519913.50,1593.96
860803.85,519913.53,1593.92
860806.12,519913.59,1593.73
860808.58,519913.61,1593.92
860810.98,519913.66,1594.05
860813.31,519913.69,1593.63
860815.61,519913.75,1593.73
860818.01,519913.80,1593.46
860820.27,519913.83,1592.87
860829.60,519914.03,1592.31
860831.87,519914.05,1592.08
860834.10,519914.11,1591.82
860852.65,519914.48,1589.99
860854.95,519914.51,1589.82
860857.32,519914.56,1589.89
860859.75,519914.59,1589.99
860866.51,519914.73,1588.74
860873.44,519914.88,1588.05
860875.74,519914.93,1587.82
860878.01,519914.96,1587.52
860880.30,519915.02,1587.46
860882.70,519915.04,1587.36
860885.00,519915.10,1587.13
860887.33,519915.13,1586.97
860889.70,519915.18,1586.84
860892.00,519915.24,1586.80
860894.39,519915.26,1586.80
860896.72,519915.32,1587.03
860899.09,519915.35,1587.13
860901.48,519915.40,1587.29
860903.82,519915.43,1587.13
860906.18,519915.48,1586.84
860908.45,519915.51,1586.80
860910.81,519915.57,1586.90
860913.21,519915.62,1586.90
860915.60,519915.65,1587.07
860917.90,519915.70,1586.70
860920.20,519915.73,1586.87
860925.09,519915.81,1587.33
860927.30,519915.87,1587.00
860929.63,519915.89,1587.07
860931.99,519915.95,1587.13
860934.39,519915.97,1587.26
860936.75,519916.03,1587.36
860943.94,519916.13,1588.71
860946.47,519916.15,1589.26
860948.84,519916.21,1589.36
860717.08,519916.49,1593.56
860719.41,519916.55,1593.53
860721.84,519916.57,1593.73
860724.33,519916.62,1594.02
860726.76,519916.65,1594.28
860729.09,519916.70,1594.45
860731.59,519916.72,1594.68
860734.05,519916.78,1595.00
860736.48,519916.80,1595.33
860738.85,519916.86,1595.46
860741.18,519916.88,1595.53
860743.64,519916.93,1595.63
860746.04,519916.99,1595.76
860748.43,519917.01,1595.86
860750.83,519917.07,1596.09
860753.29,519917.09,1596.19
860755.72,519917.14,1596.15
860758.05,519917.17,1596.25
860760.42,519917.23,1596.28
860762.82,519917.25,1596.22
860765.15,519917.31,1596.05
860767.48,519917.36,1595.86
860769.81,519917.39,1596.02
860772.14,519917.45,1595.56
860774.48,519917.50,1595.30
860776.74,519917.53,1595.07
860779.01,519917.59,1594.61
860781.37,519917.62,1594.51
860783.70,519917.67,1594.09
860786.03,519917.73,1594.09
860788.30,519917.76,1593.96
860790.57,519917.82,1593.59
860793.00,519917.84,1593.89
860795.46,519917.89,1593.99
860797.76,519917.92,1593.89
860799.99,519917.98,1593.46
860802.36,519918.04,1593.23
860804.72,519918.06,1593.23
860807.25,519918.11,1593.76
860809.68,519918.13,1593.79
860812.01,519918.19,1593.86
860814.31,519918.22,1593.53
860830.37,519918.56,1591.72
860855.69,519919.08,1588.41
860857.98,519919.10,1588.44
860860.45,519919.16,1588.71
860862.78,519919.18,1588.05
860865.08,519919.24,1587.79
860867.34,519919.30,1587.56
860869.61,519919.33,1587.39
860874.37,519919.41,1587.39
860876.70,519919.47,1587.16
860878.94,519919.49,1586.87
860881.27,519919.55,1586.70
860883.70,519919.61,1586.70
860885.96,519919.63,1586.64
860888.36,519919.69,1586.51
860890.72,519919.71,1586.51
860893.06,519919.77,1586.67
860895.39,519919.80,1586.57
860897.72,519919.85,1586.67
860900.15,519919.87,1586.93
860902.51,519919.93,1586.77
860904.81,519919.99,1586.80
860907.11,519920.02,1586.61
860909.44,519920.07,1586.77
860911.81,519920.10,1586.47
860914.20,519920.15,1586.51
860916.57,519920.18,1586.74
860918.97,519920.23,1586.97
860921.23,519920.26,1586.87
860923.53,519920.32,1586.61
860925.83,519920.34,1586.54
860928.26,519920.40,1587.00
860930.75,519920.42,1587.46
860933.12,519920.48,1587.85
860935.42,519920.50,1587.62
860937.78,519920.56,1587.69
860940.21,519920.58,1588.18
860942.64,519920.63,1588.48
860945.04,519920.66,1588.80
860947.50,519920.71,1589.23
860718.39,519921.70,1594.22
860720.82,519921.76,1594.41
860723.22,519921.81,1594.64
860725.71,519921.83,1594.87
860728.17,519921.89,1595.33
860730.44,519921.91,1595.10
860732.80,519921.97,1595.10
860735.27,519921.99,1595.43
860737.73,519922.04,1595.69
860749.65,519922.26,1596.02
860752.01,519922.28,1596.12
860754.38,519922.34,1595.99
860756.74,519922.36,1595.79
860759.07,519922.42,1595.60
860761.37,519922.48,1595.27
860763.77,519922.50,1595.17
860766.17,519922.56,1595.33
860768.47,519922.58,1594.97
860770.76,519922.64,1594.64
860775.36,519922.73,1594.25
860777.69,519922.79,1593.82
860780.12,519922.84,1593.69
860782.36,519922.87,1593.66
860784.69,519922.93,1593.53
860787.09,519922.95,1593.46
860789.35,519923.01,1593.20
860798.94,519923.17,1593.76
860801.24,519923.22,1593.33
860803.57,519923.25,1593.07
860805.87,519923.31,1593.04
860808.30,519923.33,1593.40
860810.63,519923.39,1593.30
860812.93,519923.41,1592.97
860851.88,519924.22,1587.39
860854.31,519924.27,1587.39
860856.64,519924.30,1587.23
860859.07,519924.35,1587.46
860861.50,519924.38,1587.52
860863.80,519924.43,1587.52
860866.13,519924.46,1587.13
860868.40,519924.52,1586.90
860870.66,519924.55,1586.80
860873.06,519924.60,1586.64
860875.39,519924.66,1586.51
860877.72,519924.68,1586.41
860880.09,519924.74,1586.34
860882.45,519924.77,1586.44
860884.75,519924.82,1586.21
860887.11,519924.85,1586.54
860889.44,519924.91,1586.44
860891.84,519924.96,1586.34
860894.24,519924.98,1586.67
860896.54,519925.04,1586.41
860898.84,519925.07,1586.21
860901.30,519925.12,1586.31
860903.60,519925.15,1586.28
860905.86,519925.21,1586.31
860908.26,519925.23,1586.47
860910.56,519925.29,1586.51
860912.99,519925.31,1586.54
860915.32,519925.37,1586.31
860917.65,519925.39,1586.44
860920.02,519925.45,1586.38
860922.31,519925.48,1586.41
860924.78,519925.53,1586.67
860927.24,519925.55,1587.16
860932.00,519925.63,1587.82
860934.27,519925.69,1587.66
860939.19,519925.73,1588.87
860941.52,519925.79,1588.84
860943.79,519925.85,1588.48
860718.35,519926.59,1594.91
860720.74,519926.65,1594.94
860723.11,519926.67,1595.10
860725.60,519926.73,1595.33
860728.03,519926.75,1595.56
860730.36,519926.81,1595.33
860732.83,519926.86,1595.50
860735.22,519926.88,1595.76
860737.59,519926.94,1595.89
860749.41,519927.16,1595.66
860751.81,519927.18,1595.60
860754.24,519927.23,1595.50
860756.57,519927.29,1595.43
860758.77,519927.32,1594.81
860761.13,519927.38,1594.58
860763.53,519927.43,1594.48
860765.89,519927.46,1594.41
860768.23,519927.51,1594.02
860770.39,519927.54,1593.46
860772.76,519927.60,1593.40
860775.09,519927.66,1593.53
860782.08,519927.77,1593.07
860784.51,519927.82,1593.43
860786.85,519927.85,1593.23
860789.21,519927.90,1593.23
860791.64,519927.96,1593.20
860796.37,519928.04,1593.50
860801.03,519928.12,1593.07
860803.33,519928.18,1592.64
860805.53,519928.21,1592.31
860807.93,519928.26,1592.38
860810.36,519928.29,1592.28
860814.99,519928.40,1591.72
860851.93,519929.11,1587.82
860854.27,519929.17,1587.69
860856.63,519929.22,1587.52
860858.99,519929.25,1587.59
860861.19,519929.31,1587.03
860863.43,519929.34,1586.77
860865.82,519929.39,1586.51
860868.12,519929.45,1586.38
860870.46,519929.48,1586.31
860872.89,519929.53,1586.28
860875.15,519929.56,1586.11
860877.55,519929.61,1586.05
860879.91,519929.67,1585.92
860882.21,519929.70,1586.02
860884.64,519929.75,1586.34
860886.91,519929.78,1586.21
860889.34,519929.83,1586.41
860891.67,519929.86,1586.15
860893.93,519929.92,1585.98
860896.30,519929.94,1586.05
860898.63,519930.00,1586.05
860901.13,519930.02,1586.21
860903.52,519930.07,1586.67
860905.79,519930.10,1586.47
860908.09,519930.16,1586.34
860910.42,519930.18,1586.28
860912.88,519930.24,1586.47
860915.15,519930.30,1586.21
860917.48,519930.32,1586.41
860919.91,519930.38,1586.54
860922.24,519930.40,1586.54
860924.67,519930.46,1586.67
860927.03,519930.48,1586.93
860929.37,519930.54,1587.26
860931.73,519930.56,1587.39
860934.09,519930.62,1587.39
860936.52,519930.64,1587.49
860938.86,519930.70,1587.66
860941.29,519930.72,1588.28
860717.08,519931.16,1595.53
860719.41,519931.22,1595.69
860721.81,519931.24,1595.46
860724.20,519931.30,1595.60
860726.63,519931.35,1595.89
860728.97,519931.38,1595.83
860731.26,519931.44,1595.73
860733.66,519931.46,1595.73
860735.99,519931.52,1595.53
860738.46,519931.54,1595.69
860743.15,519931.62,1595.83
860745.61,519931.67,1595.83
860747.95,519931.73,1595.76
860750.28,519931.76,1595.50
860752.58,519931.82,1595.30
860754.91,519931.87,1594.84
860757.31,519931.90,1594.55
860759.47,519931.96,1594.18
860761.77,519932.02,1593.69
860763.97,519932.05,1593.23
860766.34,519932.10,1593.00
860768.70,519932.16,1592.74
860771.00,519932.19,1592.61
860773.46,519932.24,1592.81
860775.89,519932.26,1592.91
860780.65,519932.37,1593.04
860782.99,519932.40,1592.94
860785.32,519932.46,1593.07
860787.68,519932.48,1593.10
860794.77,519932.62,1593.23
860801.77,519932.76,1592.94
860804.03,519932.78,1592.25
860806.37,519932.84,1592.02
860808.70,519932.90,1591.89
860811.00,519932.93,1591.72
860813.39,519932.98,1591.43
860815.76,519933.04,1591.33
860818.06,519933.06,1591.23
860848.01,519933.66,1587.62
860850.31,519933.72,1587.29
860855.00,519933.80,1586.93
860857.27,519933.86,1586.61
860859.57,519933.89,1586.64
860861.96,519933.94,1586.61
860864.30,519934.00,1586.28
860866.63,519934.03,1586.05
860868.96,519934.08,1586.11
860871.29,519934.11,1586.28
860873.66,519934.17,1586.15
860876.02,519934.19,1586.02
860878.35,519934.25,1585.95
860880.68,519934.31,1586.05
860883.05,519934.33,1586.02
860885.44,519934.39,1586.02
860887.78,519934.41,1586.15
860890.07,519934.47,1586.11
860892.41,519934.49,1586.15
860897.20,519934.57,1586.08
860899.47,519934.63,1586.02
860901.93,519934.69,1586.21
860904.33,519934.71,1586.38
860908.96,519934.79,1586.25
860911.32,519934.85,1586.74
860913.68,519934.87,1586.84
860916.02,519934.93,1586.47
860918.41,519934.95,1586.77
860920.81,519935.01,1586.77
860923.11,519935.04,1586.80
860925.44,519935.09,1586.80
860927.84,519935.12,1586.97
860930.23,519935.17,1587.13
860932.57,519935.20,1587.20
860934.86,519935.25,1587.29
860937.33,519935.28,1587.56
860939.66,519935.33,1587.26
860718.05,519935.83,1595.73
860720.31,519935.89,1595.30
860722.71,519935.91,1595.43
860725.11,519935.96,1595.69
860727.50,519935.99,1595.63
860729.90,519936.04,1595.56
860732.26,519936.07,1595.66
860734.66,519936.12,1595.50
860737.09,519936.18,1595.79
860739.49,519936.20,1595.92
860744.12,519936.28,1595.63
860746.42,519936.34,1595.07
860753.45,519936.48,1594.45
860755.74,519936.54,1594.09
860758.14,519936.56,1593.96
860762.61,519936.68,1592.94
860764.94,519936.71,1592.51
860767.21,519936.77,1592.08
860776.73,519936.93,1592.02
860779.06,519936.99,1592.18
860791.11,519937.16,1593.10
860793.41,519937.22,1592.91
860798.01,519937.31,1592.28
860800.47,519937.36,1592.54
860802.80,519937.39,1592.35
860805.17,519937.44,1592.38
860807.37,519937.50,1591.99
860809.73,519937.53,1591.33
860812.00,519937.59,1591.10
860814.26,519937.65,1590.81
860816.66,519937.67,1590.84
860818.96,519937.73,1590.64
860825.89,519937.87,1589.72
860830.55,519937.95,1589.07
860835.12,519938.04,1588.48
860837.38,519938.10,1588.38
860839.75,519938.12,1588.02
860842.05,519938.18,1587.82
860846.64,519938.27,1587.23
860848.98,519938.33,1587.16
860851.27,519938.35,1586.93
860853.54,519938.41,1586.74
860855.90,519938.47,1586.57
860858.27,519938.49,1586.44
860860.60,519938.55,1586.31
860863.00,519938.57,1586.21
860865.30,519938.63,1586.18
860867.66,519938.65,1586.18
860870.09,519938.71,1586.31
860872.42,519938.77,1586.25
860874.72,519938.79,1586.05
860877.02,519938.85,1586.15
860879.42,519938.87,1585.95
860881.81,519938.93,1586.05
860884.11,519938.96,1586.11
860886.51,519939.01,1586.31
860888.94,519939.03,1586.67
860891.34,519939.09,1586.80
860893.57,519939.15,1586.51
860895.80,519939.18,1586.18
860898.23,519939.23,1586.02
860900.60,519939.26,1586.28
860902.93,519939.31,1586.34
860905.32,519939.34,1586.47
860907.66,519939.40,1586.57
860910.05,519939.42,1586.77
860912.39,519939.48,1586.80
860914.81,519939.50,1586.87
860917.18,519939.55,1586.80
860919.44,519939.58,1586.67
860921.84,519939.64,1587.16
860924.21,519939.66,1587.20
860926.64,519939.72,1587.20
860928.97,519939.74,1587.20
860931.27,519939.80,1587.36
860933.70,519939.82,1587.52
860936.09,519939.88,1587.72
860940.85,519939.96,1588.28
860716.87,519941.05,1594.74
860719.43,519941.07,1595.50
860721.76,519941.12,1595.30
860724.12,519941.18,1595.23
860726.45,519941.21,1595.33
860728.92,519941.26,1595.43
860731.31,519941.28,1595.43
860733.58,519941.34,1595.27
860736.01,519941.36,1595.43
860738.41,519941.42,1595.43
860740.80,519941.47,1595.23
860743.13,519941.50,1595.23
860745.37,519941.56,1594.81
860768.36,519942.05,1590.84
860770.82,519942.07,1590.94
860773.22,519942.13,1591.17
860775.68,519942.15,1591.63
860778.04,519942.20,1591.79
860780.37,519942.23,1591.92
860790.00,519942.42,1592.45
860794.82,519942.49,1592.97
860797.12,519942.52,1592.61
860799.45,519942.58,1592.45
860801.82,519942.60,1592.54
860804.05,519942.66,1592.25
860806.35,519942.72,1591.69
860808.68,519942.75,1591.13
860810.98,519942.81,1590.87
860813.21,519942.87,1590.44
860815.51,519942.89,1590.12
860817.94,519942.95,1590.15
860820.24,519942.97,1590.15
860822.51,519943.03,1589.66
860831.80,519943.23,1588.71
860838.63,519943.38,1587.59
860841.09,519943.40,1588.08
860843.33,519943.46,1587.36
860845.69,519943.52,1587.07
860847.96,519943.54,1586.90
860850.26,519943.60,1586.84
860852.56,519943.63,1586.57
860854.92,519943.68,1586.44
860857.28,519943.71,1586.28
860859.58,519943.77,1586.11
860862.01,519943.82,1586.31
860866.71,519943.90,1586.21
860869.07,519943.93,1586.21
860871.34,519943.99,1586.02
860873.77,519944.01,1586.28
860876.10,519944.07,1585.85
860878.40,519944.12,1585.92
860880.80,519944.15,1586.18
860883.13,519944.21,1586.21
860885.49,519944.23,1586.28
860887.92,519944.28,1586.34
860890.25,519944.31,1586.34
860892.72,519944.36,1586.51
860895.05,519944.39,1586.57
860897.35,519944.45,1586.61
860899.71,519944.47,1586.70
860902.04,519944.53,1586.84
860904.44,519944.55,1586.93
860906.84,519944.61,1586.97
860909.17,519944.63,1587.16
860911.53,519944.69,1587.36
860913.83,519944.71,1587.39
860916.26,519944.77,1587.43
860918.62,519944.79,1587.33
860921.05,519944.85,1587.72
860923.42,519944.87,1587.95
860932.74,519945.04,1588.02
860935.14,519945.09,1587.98
860937.41,519945.15,1587.92
860939.77,519945.18,1588.02
860946.90,519945.31,1588.38
860719.99,519945.51,1594.94
860722.29,519945.57,1594.91
860724.62,519945.60,1594.78
860727.05,519945.65,1594.97
860729.48,519945.70,1595.04
860731.81,519945.73,1594.94
860734.18,519945.79,1594.94
860736.58,519945.81,1594.87
860738.87,519945.87,1594.78
860741.17,519945.93,1594.22
860743.47,519945.95,1594.12
860745.80,519946.01,1593.89
860748.23,519946.06,1593.86
860750.43,519946.09,1593.27
860752.67,519946.15,1592.58
860759.66,519946.29,1591.95
860766.62,519946.44,1590.74
860768.89,519946.50,1590.61
860771.29,519946.52,1590.71
860773.59,519946.58,1590.84
860776.15,519946.60,1591.46
860778.64,519946.65,1591.63
860780.94,519946.71,1591.63
860783.34,519946.73,1591.59
860785.70,519946.79,1591.69
860788.17,519946.81,1592.12
860790.53,519946.86,1592.41
860797.56,519947.00,1591.79
860799.89,519947.03,1591.63
860802.19,519947.09,1591.49
860804.59,519947.11,1591.59
860806.95,519947.17,1591.33
860809.22,519947.23,1590.84
860811.55,519947.25,1590.54
860813.81,519947.31,1590.28
860816.15,519947.37,1590.15
860818.51,519947.39,1589.95
860820.78,519947.45,1589.79
860823.08,519947.51,1589.39
860825.37,519947.54,1588.97
860829.94,519947.66,1587.72
860832.30,519947.68,1588.15
860837.10,519947.76,1588.38
860839.33,519947.82,1588.02
860841.60,519947.88,1587.62
860843.86,519947.91,1587.29
860846.19,519947.96,1587.00
860848.56,519948.02,1586.84
860850.86,519948.05,1586.84
860853.22,519948.10,1586.51
860855.55,519948.16,1586.28
860857.88,519948.19,1586.25
860860.32,519948.24,1586.57
860862.58,519948.27,1586.05
860865.04,519948.32,1586.34
860867.34,519948.35,1586.38
860869.67,519948.40,1586.38
860872.04,519948.46,1586.51
860881.50,519948.62,1586.38
860883.83,519948.65,1586.44
860886.09,519948.71,1586.34
860888.56,519948.76,1586.54
860890.89,519948.79,1586.77
860893.32,519948.84,1586.84
860895.68,519948.86,1586.90
860897.98,519948.92,1587.00
860900.38,519948.95,1587.20
860902.74,519949.00,1587.23
860905.11,519949.03,1587.39
860907.47,519949.08,1587.49
860909.87,519949.11,1587.72
860912.23,519949.16,1587.79
860914.53,519949.19,1587.85
860916.89,519949.24,1587.69
860919.29,519949.30,1587.69
860921.66,519949.32,1587.85
860718.57,519950.22,1594.25
860720.93,519950.27,1594.41
860723.33,519950.33,1594.35
860725.76,519950.35,1594.38
860728.12,519950.41,1594.58
860730.49,519950.43,1594.61
860732.88,519950.49,1594.48
860735.28,519950.54,1594.58
860737.61,519950.57,1594.48
860739.91,519950.63,1594.32
860742.18,519950.65,1593.89
860744.51,519950.71,1593.53
860746.87,519950.77,1593.46
860749.21,519950.83,1593.23
860756.10,519950.97,1591.82
860758.37,519951.00,1591.26
860762.90,519951.12,1590.05
860765.30,519951.17,1589.85
860767.76,519951.19,1590.15
860770.03,519951.25,1590.08
860772.49,519951.27,1590.44
860774.85,519951.33,1590.67
860777.31,519951.35,1591.07
860779.75,519951.40,1591.43
860782.08,519951.43,1591.53
860784.51,519951.48,1591.49
860786.84,519951.51,1591.63
860796.39,519951.70,1592.02
860798.69,519951.73,1591.66
860801.16,519951.78,1591.82
860803.36,519951.84,1591.20
860814.98,519952.07,1590.21
860817.25,519952.13,1589.95
860819.61,519952.15,1589.76
860821.88,519952.21,1589.33
860824.21,519952.27,1589.10
860826.51,519952.29,1588.64
860828.81,519952.35,1588.34
860831.11,519952.41,1588.15
860833.34,519952.44,1587.75
860835.67,519952.50,1587.59
860842.76,519952.63,1587.52
860845.00,519952.66,1587.23
860847.30,519952.72,1586.93
860849.66,519952.78,1586.77
860851.99,519952.80,1586.67
860854.36,519952.86,1586.67
860856.62,519952.89,1586.57
860858.99,519952.94,1586.54
860861.35,519953.00,1586.38
860863.72,519953.02,1586.38
860866.11,519953.08,1586.44
860868.48,519953.10,1586.51
860870.91,519953.16,1586.64
860880.40,519953.32,1587.26
860885.09,519953.40,1587.23
860887.39,519953.46,1586.93
860889.82,519953.48,1587.10
860892.09,519953.54,1586.97
860894.42,519953.56,1586.90
860896.82,519953.62,1587.29
860899.28,519953.64,1587.89
860901.61,519953.70,1587.82
860903.88,519953.73,1587.69
860906.31,519953.78,1587.82
860908.64,519953.84,1587.85
860910.94,519953.86,1587.85
860913.33,519953.92,1587.92
860915.70,519953.94,1588.02
860918.09,519954.00,1588.28
860920.49,519954.02,1588.38
860927.58,519954.16,1588.57
860932.31,519954.24,1589.03
860934.61,519954.27,1589.03
860937.04,519954.32,1589.20
860939.37,519954.38,1589.10
860717.24,519954.89,1593.43
860719.73,519954.91,1593.79
860722.16,519954.96,1593.82
860724.56,519954.98,1594.12
860726.86,519955.04,1593.82
860731.59,519955.12,1593.73
860734.08,519955.18,1594.12
860736.35,519955.20,1593.92
860738.74,519955.26,1593.89
860741.04,519955.32,1593.63
860743.38,519955.37,1593.10
860763.97,519955.81,1589.39
860766.26,519955.83,1589.03
860773.65,519955.96,1590.21
860776.12,519955.98,1591.07
860778.45,519956.04,1590.90
860780.84,519956.10,1590.90
860783.31,519956.12,1591.26
860785.77,519956.17,1591.46
860788.13,519956.19,1591.59
860790.60,519956.25,1591.95
860792.96,519956.27,1592.05
860795.16,519956.33,1591.66
860797.59,519956.39,1591.69
860799.96,519956.41,1591.72
860806.75,519956.56,1590.38
860809.22,519956.61,1590.31
860816.15,519956.75,1590.08
860818.38,519956.78,1589.62
860820.71,519956.84,1589.53
860823.01,519956.87,1589.13
860827.84,519956.98,1588.97
860830.10,519957.00,1588.84
860832.40,519957.06,1588.57
860834.64,519957.12,1588.12
860836.93,519957.15,1587.75
860839.23,519957.21,1587.29
860841.53,519957.27,1587.03
860843.86,519957.29,1586.90
860846.19,519957.35,1586.80
860848.59,519957.41,1586.70
860850.92,519957.43,1586.74
860853.22,519957.49,1586.74
860855.55,519957.51,1586.64
860857.85,519957.57,1586.44
860860.28,519957.63,1586.38
860862.61,519957.65,1586.21
860864.91,519957.71,1586.21
860867.34,519957.73,1586.38
860869.77,519957.79,1586.74
860872.17,519957.81,1587.03
860874.57,519957.87,1587.20
860876.90,519957.89,1587.39
860879.26,519957.95,1587.10
860881.66,519957.97,1587.39
860884.06,519958.03,1587.72
860900.48,519958.33,1588.08
860902.87,519958.35,1587.98
860905.14,519958.41,1587.62
860912.30,519958.51,1588.61
860914.73,519958.57,1588.90
860917.12,519958.62,1588.71
860919.49,519958.65,1588.80
860921.79,519958.71,1588.77
860924.18,519958.73,1589.00
860926.61,519958.78,1589.20
860928.91,519958.81,1589.13
860931.31,519958.87,1589.46
860933.67,519958.89,1589.82
860935.94,519958.95,1589.72
860938.34,519958.97,1589.56
860940.67,519959.03,1589.59
860943.03,519959.05,1589.69
860945.36,519959.11,1589.82
860947.73,519959.14,1589.95
860717.91,519959.62,1592.74
860720.31,519959.68,1592.77
860722.67,519959.74,1592.61
860732.36,519959.89,1593.36
860734.79,519959.94,1593.50
860737.02,519959.97,1593.04
860739.35,519960.03,1592.84
860759.91,519960.50,1588.51
860762.38,519960.52,1588.87
860767.14,519960.60,1589.07
860769.47,519960.66,1588.71
860774.53,519960.73,1590.54
860776.89,519960.75,1590.77
860779.35,519960.80,1590.94
860781.65,519960.86,1590.41
860784.15,519960.88,1591.04
860786.58,519960.94,1591.17
860788.91,519960.96,1591.30
860791.31,519961.02,1591.46
860793.60,519961.04,1591.26
860795.97,519961.10,1591.17
860800.70,519961.18,1591.26
860803.03,519961.24,1591.00
860805.33,519961.26,1590.97
860807.69,519961.32,1590.90
860809.99,519961.38,1590.18
860812.35,519961.40,1590.41
860814.79,519961.46,1590.44
860817.08,519961.52,1589.95
860819.32,519961.54,1589.69
860821.65,519961.60,1589.59
860830.91,519961.80,1588.71
860833.21,519961.83,1588.57
860835.51,519961.89,1588.12
860837.81,519961.95,1587.52
860840.10,519961.97,1587.36
860842.34,519962.03,1587.13
860844.74,519962.09,1586.97
860847.07,519962.11,1586.87
860849.43,519962.17,1586.84
860851.76,519962.20,1586.87
860854.03,519962.26,1586.74
860856.46,519962.31,1586.84
860858.82,519962.33,1586.84
860861.12,519962.39,1586.67
860863.49,519962.42,1586.61
860865.82,519962.47,1586.57
860868.25,519962.53,1586.61
860870.55,519962.55,1586.70
860872.98,519962.61,1587.13
860875.44,519962.63,1587.49
860877.84,519962.69,1587.69
860880.23,519962.71,1587.69
860882.60,519962.77,1587.75
860885.06,519962.82,1587.98
860901.41,519963.09,1588.54
860903.88,519963.14,1588.51
860906.18,519963.17,1588.57
860908.57,519963.23,1588.87
860911.00,519963.28,1589.13
860913.33,519963.31,1589.46
860915.73,519963.33,1589.59
860918.10,519963.38,1589.26
860920.53,519963.44,1589.43
860922.82,519963.47,1589.39
860925.12,519963.52,1589.49
860927.52,519963.55,1589.72
860929.85,519963.60,1589.69
860932.28,519963.63,1589.99
860934.68,519963.68,1590.35
860936.94,519963.71,1590.15
860939.28,519963.77,1590.05
860941.64,519963.82,1590.21
860944.07,519963.85,1590.31
860946.40,519963.90,1590.48
860948.70,519963.93,1590.61
860718.56,519964.46,1592.02
860732.81,519964.70,1591.86
860735.20,519964.76,1591.86
860737.57,519964.81,1591.86
860742.20,519964.90,1590.90
860744.47,519964.96,1590.41
860751.39,519965.10,1589.53
860755.96,519965.22,1588.34
860760.52,519965.30,1587.72
860762.99,519965.36,1587.82
860767.75,519965.44,1588.34
860770.08,519965.46,1588.44
860772.58,519965.51,1589.10
860775.17,519965.53,1589.82
860777.60,519965.58,1590.28
860780.03,519965.61,1590.64
860782.46,519965.66,1590.97
860784.79,519965.69,1590.81
860789.65,519965.76,1591.10
860792.01,519965.82,1591.13
860794.41,519965.87,1591.17
860799.14,519965.96,1591.17
860801.51,519966.01,1591.10
860803.84,519966.04,1591.00
860806.14,519966.10,1590.84
860808.50,519966.12,1591.00
860810.83,519966.18,1590.54
860813.13,519966.24,1590.25
860815.46,519966.26,1590.15
860817.83,519966.32,1589.92
860820.16,519966.38,1589.76
860822.39,519966.44,1589.03
860824.72,519966.46,1588.94
860827.06,519966.52,1588.77
860829.32,519966.55,1588.54
860831.62,519966.60,1588.31
860833.95,519966.66,1588.15
860836.18,519966.69,1587.82
860838.58,519966.75,1587.62
860840.95,519966.80,1587.56
860843.21,519966.83,1587.39
860845.54,519966.89,1587.29
860847.84,519966.91,1587.16
860850.24,519966.97,1587.10
860854.97,519967.05,1587.20
860857.33,519967.11,1587.36
860859.70,519967.13,1587.43
860862.13,519967.19,1587.36
860864.46,519967.24,1587.29
860866.72,519967.27,1587.16
860869.12,519967.33,1587.13
860871.52,519967.38,1587.29
860873.95,519967.40,1587.79
860878.64,519967.48,1588.12
860880.94,519967.54,1587.79
860883.34,519967.57,1587.95
860885.71,519967.62,1587.72
860895.16,519967.78,1588.18
860902.25,519967.89,1589.00
860904.65,519967.94,1588.94
860907.02,519968.00,1589.07
860909.35,519968.03,1589.03
860911.78,519968.08,1589.10
860919.03,519968.18,1590.28
860921.30,519968.24,1589.95
860923.66,519968.26,1589.82
860926.00,519968.32,1589.69
860928.36,519968.38,1589.89
860935.49,519968.48,1590.44
860937.85,519968.54,1590.58
860940.21,519968.56,1590.71
860942.48,519968.62,1590.64
860944.84,519968.65,1590.74
860947.28,519968.70,1591.00
860717.45,519969.06,1591.92
860719.85,519969.11,1591.89
860722.18,519969.14,1591.86
860729.18,519969.28,1591.33
860731.38,519969.34,1590.77
860733.71,519969.40,1590.41
860736.20,519969.42,1590.74
860747.60,519969.68,1588.71
860750.00,519969.74,1588.74
860752.30,519969.76,1588.08
860754.66,519969.82,1587.95
860756.96,519969.88,1587.69
860759.49,519969.90,1588.21
860761.72,519969.96,1587.66
860764.15,519970.01,1587.85
860766.61,519970.03,1588.61
860769.08,519970.05,1589.03
860773.90,519970.13,1589.62
860776.30,519970.19,1589.56
860778.70,519970.24,1590.02
860781.16,519970.26,1590.51
860783.66,519970.32,1590.87
860786.02,519970.34,1590.87
860807.46,519970.75,1591.53
860809.76,519970.77,1591.13
860812.06,519970.83,1590.64
860814.39,519970.89,1590.67
860816.79,519970.91,1590.61
860819.15,519970.97,1590.51
860821.39,519971.03,1590.02
860823.65,519971.06,1589.72
860825.99,519971.11,1589.76
860828.28,519971.17,1589.49
860830.58,519971.20,1589.07
860832.88,519971.26,1588.71
860837.48,519971.34,1588.41
860842.18,519971.42,1588.18
860844.54,519971.48,1588.18
860851.44,519971.62,1587.62
860853.83,519971.68,1587.72
860856.17,519971.71,1587.52
860858.43,519971.77,1587.20
860860.89,519971.79,1587.39
860863.36,519971.84,1587.66
860865.69,519971.90,1587.69
860868.05,519971.92,1587.69
860870.48,519971.98,1587.82
860872.81,519972.00,1588.12
860875.15,519972.06,1588.02
860877.44,519972.08,1587.89
860891.66,519972.36,1588.90
860893.96,519972.38,1588.71
860896.29,519972.44,1588.57
860898.72,519972.46,1588.74
860901.05,519972.52,1588.87
860903.39,519972.55,1588.97
860905.82,519972.60,1589.10
860908.18,519972.66,1589.20
860913.01,519972.73,1589.69
860915.44,519972.76,1589.82
860917.80,519972.81,1590.18
860920.10,519972.84,1590.02
860922.46,519972.90,1590.08
860774.66,519892.13,1596.38
860772.30,519892.11,1596.15
860770.03,519892.08,1596.28
860767.70,519892.02,1596.35
860765.30,519892.00,1596.25
860760.51,519891.92,1595.60
860758.14,519891.86,1595.69
860755.71,519891.84,1595.37
860729.25,519891.46,1591.40
860721.96,519891.36,1590.28
860719.56,519891.31,1590.08
860717.26,519891.28,1589.89
860946.71,519899.90,1589.72
860944.38,519899.87,1589.49
860942.12,519899.81,1589.76
860939.78,519899.75,1589.72
860937.42,519899.70,1589.43
860934.99,519899.67,1588.64
860932.69,519899.65,1588.54
860930.33,519899.63,1588.61
860928.00,519899.57,1588.31
860925.66,519899.54,1588.31
860923.43,519899.48,1588.90
860921.20,519899.45,1589.26
860918.87,519899.40,1589.26
860916.57,519899.37,1589.30
860914.30,519899.31,1589.62
860911.97,519899.29,1589.59
860909.64,519899.26,1589.43
860907.31,519899.20,1589.69
860905.14,519899.17,1590.31
860900.74,519899.08,1591.00
860898.44,519899.02,1590.97
860896.14,519899.00,1591.26
860893.88,519898.94,1591.40
860891.55,519898.91,1591.49
860889.15,519898.89,1591.07
860886.75,519898.83,1590.87
860884.42,519898.81,1591.00
860882.19,519898.75,1591.23
860879.92,519898.72,1591.82
860877.62,519898.66,1591.89
860875.36,519898.63,1591.66
860873.12,519898.61,1591.92
860870.89,519898.55,1592.22
860868.63,519898.52,1592.48
860866.29,519898.46,1592.71
860864.13,519898.43,1593.27
860861.83,519898.37,1593.53
860859.50,519898.35,1593.36
860857.03,519898.29,1592.84
860836.51,519897.92,1594.25
860834.15,519897.90,1594.45
860831.88,519897.84,1594.71
860829.58,519897.81,1594.78
860827.28,519897.76,1594.91
860824.92,519897.73,1594.97
860822.49,519897.71,1594.61
860820.19,519897.65,1594.55
860817.89,519897.63,1594.61
860815.59,519897.57,1594.84
860808.57,519897.46,1594.78
860806.33,519897.43,1595.10
860804.07,519897.37,1595.56
860797.17,519897.26,1595.46
860794.97,519897.20,1595.99
860792.70,519897.17,1596.48
860788.21,519897.08,1597.27
860785.94,519897.02,1597.37
860783.54,519897.00,1597.10
860781.15,519896.95,1597.04
860778.75,519896.92,1596.71
860776.45,519896.90,1596.78
860774.12,519896.84,1596.42
860771.72,519896.82,1596.15
860769.39,519896.79,1596.32
860767.12,519896.73,1596.48
860764.79,519896.71,1596.65
860762.43,519896.65,1596.51
860760.07,519896.63,1596.15
860757.67,519896.57,1595.86
860755.21,519896.55,1595.56
860752.87,519896.53,1595.46
860750.54,519896.47,1595.43
860745.68,519896.39,1594.94
860743.25,519896.37,1594.32
860740.82,519896.35,1594.02
860738.43,519896.29,1593.56
860736.03,519896.27,1593.20
860733.57,519896.25,1592.68
860731.14,519896.19,1592.15
860728.61,519896.17,1591.49
860726.34,519896.12,1591.43
860723.85,519896.10,1590.77
860721.45,519896.07,1590.64
860719.05,519896.02,1590.28
860947.95,519904.85,1590.15
860945.62,519904.79,1589.72
860943.22,519904.76,1589.56
860940.86,519904.71,1589.23
860938.53,519904.68,1588.90
860931.37,519904.55,1587.82
860929.07,519904.52,1587.95
860926.77,519904.46,1587.89
860924.47,519904.44,1587.82
860922.21,519904.41,1587.85
860919.94,519904.35,1588.44
860917.64,519904.32,1588.41
860903.95,519904.07,1589.66
860894.72,519903.90,1589.76
860892.39,519903.87,1589.79
860874.03,519903.53,1590.81
860871.67,519903.51,1590.58
860869.44,519903.45,1591.00
860867.11,519903.42,1590.81
860858.24,519903.24,1592.91
860855.94,519903.19,1592.84
860853.67,519903.16,1593.10
860851.24,519903.10,1592.71
860835.15,519902.82,1593.56
860832.89,519902.80,1594.02
860830.56,519902.74,1594.09
860828.29,519902.71,1594.61
860826.03,519902.65,1594.58
860823.73,519902.63,1594.48
860821.33,519902.57,1594.35
860819.10,519902.54,1594.45
860816.77,519902.52,1594.55
860814.47,519902.46,1594.68
860812.14,519902.43,1594.45
860809.77,519902.38,1594.51
860807.54,519902.35,1594.87
860805.24,519902.29,1595.14
860802.94,519902.26,1595.27
860800.58,519902.21,1595.00
860798.18,519902.19,1594.97
860796.01,519902.16,1595.27
860784.55,519901.93,1596.65
860782.29,519901.87,1596.81
860779.99,519901.84,1596.78
860777.66,519901.82,1596.84
860775.29,519901.76,1596.71
860772.86,519901.74,1596.15
860770.53,519901.68,1596.38
860768.26,519901.65,1596.71
860758.97,519901.49,1596.28
860756.57,519901.46,1596.12
860754.15,519901.44,1595.66
860751.72,519901.39,1595.43
860749.38,519901.36,1595.30
860746.99,519901.31,1595.10
860744.59,519901.28,1594.84
860742.16,519901.23,1594.41
860739.76,519901.21,1594.22
860737.30,519901.18,1593.63
860734.87,519901.13,1593.30
860732.44,519901.11,1592.81
860729.98,519901.09,1592.25
860727.52,519901.03,1591.86
860725.19,519901.01,1591.46
860722.85,519900.95,1591.23
860720.42,519900.93,1591.07
860717.96,519900.91,1590.71
860947.88,519909.90,1590.08
860945.58,519909.88,1589.76
860943.19,519909.85,1589.30
860940.72,519909.80,1588.54
860938.29,519909.78,1588.15
860936.00,519909.72,1587.98
860933.73,519909.69,1587.89
860931.37,519909.64,1587.95
860926.64,519909.55,1587.62
860924.40,519909.53,1587.52
860922.01,519909.50,1587.23
860919.64,519909.45,1587.23
860917.38,519909.42,1587.43
860915.08,519909.36,1587.56
860912.88,519909.33,1587.95
860910.61,519909.27,1588.18
860908.25,519909.25,1588.12
860905.92,519909.19,1587.95
860903.62,519909.16,1588.12
860901.25,519909.14,1588.02
860896.62,519909.06,1588.12
860894.36,519909.00,1588.15
860892.03,519908.97,1588.28
860889.76,519908.91,1588.28
860887.56,519908.88,1588.44
860862.51,519908.43,1590.94
860860.30,519908.36,1591.53
860857.97,519908.34,1591.89
860855.67,519908.28,1591.95
860853.44,519908.25,1591.99
860851.08,519908.23,1592.05
860848.84,519908.17,1592.48
860835.05,519907.91,1592.91
860832.75,519907.89,1593.07
860825.92,519907.78,1593.69
860823.59,519907.72,1593.89
860821.26,519907.69,1593.82
860818.96,519907.63,1593.96
860816.63,519907.61,1594.05
860814.36,519907.55,1594.28
860812.00,519907.53,1594.22
860809.64,519907.47,1594.09
860807.37,519907.44,1594.18
860805.10,519907.38,1594.64
860802.84,519907.35,1594.84
860800.44,519907.30,1594.74
860798.18,519907.27,1594.84
860796.01,519907.24,1595.17
860793.64,519907.19,1595.20
860791.38,519907.16,1595.46
860789.01,519907.10,1595.40
860784.55,519907.01,1596.22
860782.18,519906.99,1596.61
860775.19,519906.85,1596.45
860772.86,519906.82,1596.35
860770.49,519906.77,1596.35
860768.20,519906.74,1596.42
860765.96,519906.71,1596.81
860756.47,519906.55,1595.92
860754.14,519906.53,1595.92
860751.74,519906.47,1595.60
860749.35,519906.45,1595.30
860747.02,519906.39,1595.33
860744.65,519906.37,1595.17
860742.29,519906.31,1595.10
860739.83,519906.29,1594.71
860737.43,519906.27,1594.32
860735.03,519906.21,1593.89
860732.67,519906.19,1593.33
860730.17,519906.17,1592.87
860727.81,519906.11,1592.68
860725.41,519906.09,1592.35
860722.98,519906.07,1592.08
860720.62,519906.01,1591.89
860718.29,519905.99,1591.95
860947.37,519914.55,1589.39
860937.75,519914.39,1587.46
860935.49,519914.36,1587.29
860933.09,519914.31,1587.26
860930.79,519914.28,1587.33
860928.49,519914.22,1587.26
860926.16,519914.20,1587.39
860921.56,519914.11,1587.29
860919.20,519914.09,1586.97
860916.93,519914.03,1587.07
860914.60,519914.00,1587.10
860912.30,519913.98,1587.07
860909.94,519913.92,1587.03
860907.67,519913.89,1587.03
860905.41,519913.83,1587.10
860903.04,519913.81,1587.46
860900.81,519913.75,1587.43
860898.51,519913.72,1587.29
860896.15,519913.70,1587.10
860893.82,519913.64,1586.97
860891.52,519913.62,1587.16
860889.22,519913.56,1587.07
860886.82,519913.53,1587.23
860884.52,519913.48,1587.46
860882.29,519913.45,1587.69
860879.99,519913.42,1587.66
860877.66,519913.36,1587.49
860875.39,519913.34,1588.25
860873.19,519913.27,1588.61
860864.03,519913.10,1589.43
860861.86,519913.07,1589.95
860859.63,519913.01,1590.25
860857.27,519912.99,1590.28
860855.00,519912.93,1590.41
860832.08,519912.54,1592.48
860829.78,519912.48,1592.68
860827.45,519912.45,1592.68
860822.95,519912.37,1592.77
860820.72,519912.30,1593.27
860811.59,519912.17,1594.05
860809.32,519912.11,1593.99
860806.93,519912.08,1593.76
860804.66,519912.02,1594.05
860802.43,519912.00,1594.28
860800.06,519911.94,1594.28
860797.70,519911.91,1594.38
860788.37,519911.75,1594.38
860786.14,519911.72,1594.71
860783.91,519911.66,1595.33
860776.98,519911.55,1595.86
860774.78,519911.49,1596.45
860772.48,519911.46,1596.74
860763.12,519911.30,1596.28
860760.86,519911.27,1596.51
860758.52,519911.21,1596.48
860756.16,519911.19,1596.25
860753.73,519911.14,1596.02
860751.37,519911.11,1595.79
860748.97,519911.06,1595.63
860746.54,519911.03,1595.33
860744.24,519911.01,1595.27
860741.84,519910.95,1595.20
860739.48,519910.93,1595.00
860737.08,519910.87,1594.68
860734.75,519910.85,1594.25
860732.32,519910.83,1593.79
860729.83,519910.77,1593.43
860727.33,519910.75,1593.07
860724.93,519910.70,1592.91
860722.60,519910.67,1592.64
860720.30,519910.65,1592.48
860717.94,519910.59,1592.58
860947.16,519919.31,1589.17
860944.73,519919.29,1588.87
860942.37,519919.23,1588.31
860939.94,519919.18,1587.95
860937.64,519919.15,1587.49
860935.41,519919.12,1587.49
860933.07,519919.07,1587.62
860930.71,519919.04,1587.33
860928.28,519918.99,1586.90
860925.92,519918.96,1586.51
860923.65,519918.94,1586.67
860916.62,519918.80,1586.54
860914.33,519918.77,1586.64
860912.03,519918.75,1586.64
860909.69,519918.69,1586.67
860907.46,519918.66,1586.61
860905.20,519918.60,1586.80
860902.93,519918.57,1586.97
860900.63,519918.51,1587.03
860898.27,519918.49,1586.87
860895.90,519918.47,1586.57
860893.60,519918.41,1586.77
860891.21,519918.38,1586.47
860888.94,519918.32,1586.54
860886.55,519918.30,1586.74
860884.25,519918.24,1586.77
860881.91,519918.22,1586.80
860879.62,519918.16,1587.00
860877.38,519918.13,1587.26
860875.12,519918.07,1587.59
860872.88,519918.04,1587.79
860870.49,519918.02,1587.52
860868.19,519917.96,1587.69
860865.99,519917.93,1587.85
860863.69,519917.87,1588.08
860856.86,519917.76,1588.87
860854.59,519917.70,1589.03
860852.23,519917.68,1588.97
860831.84,519917.27,1591.63
860829.57,519917.24,1591.76
860820.41,519917.07,1592.51
860818.21,519917.01,1593.27
860813.64,519916.93,1593.73
860811.41,519916.90,1593.96
860809.15,519916.87,1593.82
860806.75,519916.81,1593.66
860804.35,519916.79,1593.23
860802.02,519916.73,1593.36
860799.72,519916.71,1593.56
860797.52,519916.65,1594.05
860795.16,519916.62,1594.09
860792.86,519916.60,1594.02
860790.46,519916.54,1593.79
860788.16,519916.52,1594.09
860785.96,519916.45,1594.41
860783.53,519916.43,1594.38
860781.23,519916.37,1594.58
860779.00,519916.34,1594.84
860776.80,519916.28,1595.27
860774.50,519916.26,1595.60
860772.14,519916.20,1595.92
860769.97,519916.17,1596.35
860767.64,519916.11,1596.19
860765.31,519916.09,1596.15
860763.01,519916.03,1596.25
860760.68,519916.00,1596.38
860758.38,519915.94,1596.45
860755.95,519915.92,1596.25
860753.58,519915.87,1596.19
860751.25,519915.84,1596.09
860748.82,519915.82,1595.86
860746.56,519915.76,1595.73
860744.16,519915.74,1595.66
860741.80,519915.68,1595.50
860739.50,519915.65,1595.27
860737.13,519915.63,1595.27
860734.74,519915.57,1594.97
860732.21,519915.56,1594.58
860729.81,519915.50,1594.25
860727.51,519915.47,1594.05
860725.12,519915.45,1593.86
860722.72,519915.40,1593.56
860720.32,519915.37,1593.40
860717.92,519915.32,1593.33
860947.10,519924.50,1588.94
860944.76,519924.44,1588.87
860942.53,519924.41,1588.90
860940.20,519924.32,1589.00
860937.80,519924.30,1588.61
860935.34,519924.28,1588.05
860933.01,519924.25,1587.72
860930.81,519924.19,1587.79
860928.44,519924.17,1587.52
860925.98,519924.15,1586.77
860923.58,519924.09,1586.51
860921.25,519924.07,1586.44
860918.95,519924.04,1586.41
860916.66,519923.98,1586.64
860914.32,519923.96,1586.38
860912.03,519923.90,1586.57
860909.69,519923.87,1586.61
860907.43,519923.81,1586.54
860905.03,519923.79,1586.34
860902.70,519923.77,1586.34
860900.37,519923.71,1586.41
860898.07,519923.68,1586.38
860895.80,519923.62,1586.61
860893.47,519923.60,1586.51
860891.21,519923.57,1586.34
860888.88,519923.51,1586.41
860886.54,519923.49,1586.54
860884.18,519923.43,1586.34
860881.88,519923.40,1586.51
860879.58,519923.35,1586.47
860877.19,519923.32,1586.47
860874.92,519923.26,1586.67
860872.65,519923.24,1586.87
860870.39,519923.18,1587.00
860868.16,519923.15,1587.07
860865.82,519923.12,1587.26
860863.59,519923.06,1587.66
860861.23,519923.04,1587.66
860858.86,519922.98,1587.23
860856.56,519922.96,1587.16
860854.30,519922.90,1587.66
860852.00,519922.87,1587.75
860849.70,519922.81,1587.92
860813.48,519922.12,1592.97
860811.25,519922.09,1593.43
860808.95,519922.03,1593.56
860806.55,519922.01,1593.33
860804.28,519921.98,1593.13
860801.92,519921.92,1593.27
860799.62,519921.86,1593.56
860797.32,519921.84,1593.99
860795.06,519921.81,1593.99
860792.73,519921.75,1593.53
860790.23,519921.73,1593.17
860787.96,519921.67,1593.40
860785.70,519921.65,1593.59
860783.40,519921.59,1593.73
860781.10,519921.56,1593.89
860778.74,519921.51,1593.96
860776.47,519921.48,1594.12
860774.20,519921.42,1594.58
860769.61,519921.33,1595.00
860767.31,519921.31,1595.17
860765.11,519921.28,1595.37
860762.78,519921.22,1595.37
860760.51,519921.19,1595.60
860758.21,519921.14,1595.86
860755.88,519921.11,1595.99
860753.55,519921.05,1596.09
860751.22,519921.03,1596.15
860748.85,519920.97,1596.15
860739.40,519920.81,1595.76
860737.07,519920.79,1595.63
860734.74,519920.76,1595.27
860732.27,519920.71,1594.97
860730.01,519920.68,1595.04
860727.74,519920.62,1595.20
860725.21,519920.60,1594.68
860722.85,519920.54,1594.48
860720.48,519920.52,1594.25
860718.12,519920.50,1594.09
860945.21,519929.32,1588.25
860942.91,519929.26,1588.18
860940.61,519929.20,1588.31
860938.18,519929.18,1587.62
860935.92,519929.15,1587.62
860933.65,519929.09,1587.52
860931.39,519929.06,1587.59
860929.02,519929.04,1587.39
860926.66,519928.98,1587.00
860924.23,519928.96,1586.67
860921.93,519928.93,1586.47
860919.70,519928.87,1586.47
860917.37,519928.85,1586.47
860915.03,519928.79,1586.34
860912.77,519928.76,1586.38
860910.47,519928.74,1586.18
860908.20,519928.68,1586.44
860905.94,519928.65,1586.51
860903.71,519928.62,1586.47
860901.31,519928.57,1586.25
860899.01,519928.54,1586.08
860896.71,519928.52,1586.05
860894.45,519928.46,1586.11
860892.18,519928.43,1586.21
860889.91,519928.37,1586.51
860887.62,519928.34,1586.44
860885.25,519928.32,1586.25
860882.99,519928.26,1586.25
860880.66,519928.23,1585.85
860878.36,519928.18,1586.25
860876.06,519928.15,1586.31
860873.76,519928.12,1586.28
860871.46,519928.07,1586.31
860869.29,519928.04,1586.47
860867.03,519927.98,1586.67
860864.79,519927.95,1586.87
860862.56,519927.89,1587.13
860860.26,519927.86,1587.56
860855.73,519927.77,1587.82
860853.40,519927.75,1587.92
860848.77,519927.67,1587.66
860846.50,519927.61,1587.89
860844.27,519927.58,1588.25
860812.84,519926.96,1592.18
860810.61,519926.93,1592.51
860808.41,519926.87,1592.71
860806.01,519926.85,1592.45
860803.78,519926.82,1592.71
860801.61,519926.76,1593.10
860799.31,519926.73,1593.63
860797.05,519926.67,1593.86
860794.72,519926.65,1593.82
860790.09,519926.56,1593.30
860787.69,519926.54,1593.27
860785.36,519926.48,1593.30
860783.16,519926.45,1593.53
860780.76,519926.43,1593.17
860778.56,519926.37,1593.69
860773.96,519926.28,1593.89
860771.67,519926.26,1593.66
860769.43,519926.20,1594.12
860767.17,519926.17,1594.45
860764.87,519926.11,1594.71
860762.60,519926.08,1594.74
860760.34,519926.02,1594.84
860758.01,519926.00,1595.10
860755.87,519925.94,1595.63
860753.57,519925.91,1595.76
860751.24,519925.88,1595.73
860748.94,519925.83,1595.76
860746.61,519925.80,1595.76
860737.42,519925.63,1595.86
860735.05,519925.61,1595.69
860732.72,519925.55,1595.40
860730.29,519925.53,1595.23
860728.02,519925.47,1595.27
860725.69,519925.44,1595.17
860723.26,519925.42,1594.97
860720.96,519925.36,1594.78
860718.60,519925.34,1594.74
860938.20,519933.67,1587.62
860935.80,519933.62,1587.36
860933.47,519933.59,1587.16
860931.17,519933.57,1587.20
860928.84,519933.51,1587.16
860926.51,519933.48,1586.77
860924.24,519933.46,1586.70
860921.84,519933.40,1586.70
860919.54,519933.38,1586.61
860917.28,519933.32,1586.67
860914.88,519933.29,1586.18
860912.65,519933.26,1586.70
860910.22,519933.21,1586.18
860907.95,519933.18,1586.21
860905.72,519933.12,1586.51
860903.36,519933.10,1586.44
860900.93,519933.04,1586.05
860893.96,519932.93,1586.15
860891.63,519932.91,1585.98
860889.37,519932.85,1586.05
860886.94,519932.83,1585.98
860884.64,519932.80,1586.02
860882.31,519932.74,1585.98
860880.01,519932.72,1585.98
860877.71,519932.66,1585.98
860875.38,519932.64,1585.88
860873.18,519932.57,1586.28
860870.81,519932.55,1586.28
860868.48,519932.52,1586.15
860866.12,519932.47,1586.11
860863.85,519932.44,1586.38
860861.59,519932.38,1586.61
860859.29,519932.35,1586.80
860856.96,519932.30,1586.74
860854.69,519932.27,1587.29
860852.36,519932.21,1587.13
860847.86,519932.12,1587.69
860816.07,519931.52,1591.46
860813.81,519931.49,1591.63
860811.57,519931.43,1591.89
860809.24,519931.41,1592.02
860806.91,519931.35,1592.02
860804.65,519931.32,1592.25
860802.31,519931.26,1592.45
860800.18,519931.23,1593.00
860797.88,519931.17,1593.40
860793.12,519931.09,1592.97
860790.82,519931.07,1593.36
860788.52,519931.01,1593.40
860786.16,519930.99,1593.36
860783.79,519930.93,1593.17
860781.43,519930.91,1593.07
860774.47,519930.80,1592.97
860772.07,519930.74,1592.84
860769.71,519930.72,1592.64
860767.54,519930.65,1593.36
860765.27,519930.63,1593.53
860762.94,519930.57,1593.69
860760.77,519930.54,1594.28
860758.47,519930.48,1594.51
860756.08,519930.46,1594.68
860753.84,519930.40,1595.04
860751.64,519930.37,1595.53
860749.38,519930.31,1595.66
860747.08,519930.28,1595.96
860744.62,519930.23,1595.83
860737.75,519930.12,1595.83
860735.39,519930.09,1595.66
860733.03,519930.04,1595.73
860730.73,519930.01,1595.69
860728.36,519929.95,1595.83
860726.03,519929.93,1595.79
860723.63,519929.87,1595.46
860721.24,519929.85,1595.37
860718.97,519929.79,1595.60
860940.19,519938.76,1588.31
860937.86,519938.74,1587.98
860935.47,519938.71,1587.62
860933.13,519938.66,1587.39
860930.77,519938.63,1587.26
860928.44,519938.58,1587.16
860926.14,519938.55,1587.10
860923.87,519938.52,1587.13
860921.61,519938.46,1587.07
860919.18,519938.44,1586.64
860916.88,519938.41,1586.70
860914.58,519938.36,1586.74
860912.25,519938.33,1586.70
860909.92,519938.27,1586.67
860907.56,519938.25,1586.54
860905.22,519938.19,1586.41
860902.89,519938.17,1586.28
860900.53,519938.14,1586.05
860898.20,519938.09,1585.98
860895.93,519938.06,1586.21
860893.73,519938.00,1586.61
860891.43,519937.97,1586.77
860889.03,519937.91,1586.61
860886.64,519937.89,1586.18
860884.31,519937.87,1586.05
860881.98,519937.81,1586.05
860879.68,519937.78,1585.98
860877.38,519937.72,1586.18
860875.05,519937.70,1586.02
860872.71,519937.64,1586.21
860870.38,519937.62,1586.28
860868.05,519937.56,1586.15
860865.72,519937.53,1586.15
860863.42,519937.51,1586.21
860861.09,519937.45,1586.31
860858.89,519937.42,1586.61
860856.66,519937.36,1586.64
860854.26,519937.34,1586.80
860851.99,519937.28,1586.97
860849.66,519937.25,1587.07
860847.33,519937.20,1587.00
860840.63,519937.08,1588.12
860838.27,519937.02,1588.18
860836.04,519936.99,1588.61
860829.17,519936.85,1589.30
860824.61,519936.76,1589.85
860820.07,519936.68,1590.58
860817.91,519936.61,1590.97
860815.58,519936.59,1591.10
860813.21,519936.57,1591.00
860811.04,519936.50,1591.43
860808.71,519936.48,1591.49
860806.51,519936.42,1592.12
860804.21,519936.36,1592.31
860801.92,519936.33,1592.48
860799.62,519936.27,1592.58
860783.39,519936.00,1592.64
860778.63,519935.92,1592.51
860766.85,519935.73,1592.12
860762.35,519935.64,1593.00
860757.81,519935.56,1593.92
860755.58,519935.49,1594.41
860753.41,519935.46,1594.74
860751.15,519935.40,1594.94
860748.88,519935.38,1595.23
860746.52,519935.32,1595.17
860744.25,519935.29,1595.63
860739.69,519935.21,1595.99
860737.32,519935.15,1595.83
860734.89,519935.13,1595.53
860732.59,519935.07,1595.73
860730.23,519935.05,1595.56
860727.90,519934.99,1595.69
860725.57,519934.96,1595.76
860723.24,519934.94,1595.53
860720.81,519934.89,1595.30
860718.57,519934.86,1595.69
860944.75,519943.80,1588.38
860942.35,519943.75,1588.12
860940.05,519943.69,1588.05
860937.69,519943.67,1587.98
860935.36,519943.61,1588.18
860933.09,519943.58,1587.95
860930.73,519943.52,1587.85
860926.03,519943.48,1587.56
860923.77,519943.42,1587.85
860919.01,519943.37,1587.10
860916.74,519943.31,1587.26
860914.41,519943.28,1587.29
860912.08,519943.23,1587.20
860909.75,519943.20,1587.07
860907.38,519943.15,1586.87
860905.08,519943.12,1586.80
860902.72,519943.10,1586.74
860900.39,519943.04,1586.67
860898.09,519943.01,1586.41
860895.82,519942.95,1586.41
860893.46,519942.93,1586.44
860891.03,519942.87,1586.41
860888.76,519942.85,1586.38
860886.40,519942.82,1586.38
860884.03,519942.77,1586.25
860881.74,519942.74,1585.98
860879.37,519942.72,1585.92
860877.14,519942.66,1586.05
860874.87,519942.63,1586.31
860872.48,519942.57,1586.08
860870.24,519942.54,1586.38
860867.85,519942.49,1586.15
860865.48,519942.46,1586.05
860863.18,519942.41,1586.28
860860.89,519942.38,1586.38
860858.55,519942.36,1586.11
860856.19,519942.30,1586.47
860853.96,519942.27,1586.57
860851.72,519942.21,1586.70
860849.39,519942.18,1586.77
860847.13,519942.12,1586.90
860844.79,519942.10,1587.07
860842.56,519942.04,1587.62
860840.33,519942.01,1588.05
860837.93,519941.96,1587.82
860835.73,519941.93,1588.28
860824.40,519941.69,1589.49
860822.10,519941.67,1589.79
860819.87,519941.61,1590.25
860817.57,519941.58,1590.28
860815.21,519941.52,1590.25
860812.97,519941.50,1590.58
860810.71,519941.44,1591.07
860808.41,519941.41,1591.26
860806.18,519941.35,1591.79
860803.94,519941.29,1592.25
860801.78,519941.26,1592.64
860799.44,519941.23,1592.48
860797.18,519941.17,1592.68
860794.91,519941.15,1592.97
860787.75,519941.01,1592.48
860780.66,519940.91,1592.22
860778.33,519940.88,1591.89
860775.90,519940.83,1591.69
860773.50,519940.80,1591.49
860771.14,519940.75,1591.30
860761.98,519940.58,1592.35
860743.95,519940.23,1595.20
860741.65,519940.20,1595.40
860739.38,519940.14,1595.50
860737.15,519940.11,1595.60
860734.75,519940.06,1595.37
860732.42,519940.03,1595.40
860730.09,519939.97,1595.56
860727.69,519939.95,1595.43
860725.39,519939.89,1595.43
860723.03,519939.87,1595.37
860720.67,519939.85,1595.33
860718.40,519939.79,1595.56
860948.92,519948.14,1589.17
860946.59,519948.08,1588.94
860937.10,519947.92,1588.21
860920.98,519947.64,1587.82
860918.61,519947.58,1587.62
860916.32,519947.56,1587.66
860913.95,519947.53,1587.66
860911.75,519947.47,1587.72
860909.35,519947.45,1587.46
860907.02,519947.39,1587.29
860904.72,519947.36,1587.23
860902.33,519947.34,1587.07
860900.06,519947.28,1586.97
860897.70,519947.26,1586.87
860895.33,519947.20,1586.84
860893.00,519947.18,1586.74
860890.70,519947.15,1586.61
860888.24,519947.10,1586.51
860885.88,519947.07,1586.41
860881.28,519946.99,1586.34
860878.88,519946.93,1586.38
860874.25,519946.88,1586.08
860871.99,519946.82,1586.38
860869.66,519946.80,1586.34
860867.32,519946.74,1586.38
860865.03,519946.71,1586.25
860862.56,519946.66,1585.98
860860.40,519946.63,1586.47
860858.10,519946.60,1586.15
860855.80,519946.54,1586.31
860853.50,519946.52,1586.44
860851.20,519946.46,1586.74
860848.94,519946.43,1587.03
860846.64,519946.37,1587.03
860844.31,519946.35,1587.23
860842.07,519946.29,1587.56
860839.87,519946.23,1588.21
860837.61,519946.20,1588.41
860830.48,519946.10,1588.08
860828.18,519946.04,1588.05
860823.78,519945.95,1589.53
860821.58,519945.88,1589.95
860819.31,519945.86,1589.99
860817.02,519945.80,1590.15
860814.68,519945.77,1590.25
860812.42,519945.75,1590.44
860810.22,519945.68,1590.87
860808.02,519945.66,1591.17
860805.69,519945.60,1591.63
860803.39,519945.54,1591.95
860798.79,519945.45,1592.12
860796.56,519945.43,1592.25
860791.96,519945.34,1592.64
860787.17,519945.26,1592.08
860782.37,519945.18,1591.72
860780.04,519945.16,1591.66
860777.74,519945.10,1591.66
860775.38,519945.08,1591.49
860772.92,519945.06,1590.87
860770.52,519945.00,1590.90
860768.15,519944.98,1590.74
860765.85,519944.92,1590.81
860752.33,519944.66,1593.04
860747.83,519944.57,1593.99
860745.56,519944.51,1594.28
860743.33,519944.48,1594.71
860738.73,519944.40,1595.00
860736.37,519944.34,1595.07
860734.10,519944.31,1595.07
860731.77,519944.25,1595.07
860729.44,519944.23,1595.20
860727.14,519944.20,1595.10
860724.71,519944.15,1594.81
860722.41,519944.12,1595.04
860720.11,519944.06,1595.23
860941.93,519953.12,1589.00
860939.63,519953.09,1589.17
860937.33,519953.03,1589.13
860935.03,519953.00,1588.90
860932.77,519952.98,1589.00
860918.78,519952.73,1588.28
860916.35,519952.71,1588.02
860914.05,519952.65,1587.98
860911.72,519952.62,1587.92
860909.39,519952.57,1587.92
860907.09,519952.54,1587.82
860904.72,519952.48,1587.75
860902.42,519952.46,1587.66
860900.22,519952.43,1587.75
860897.86,519952.37,1587.49
860895.43,519952.35,1587.00
860893.07,519952.33,1586.93
860890.80,519952.27,1587.16
860888.40,519952.24,1587.00
860886.04,519952.19,1586.93
860869.78,519951.91,1586.77
860867.45,519951.89,1586.74
860865.06,519951.83,1586.28
860862.79,519951.80,1586.44
860860.52,519951.74,1586.31
860855.86,519951.66,1586.44
860853.63,519951.63,1586.77
860851.23,519951.58,1586.57
860848.97,519951.55,1586.80
860846.67,519951.49,1587.07
860844.40,519951.47,1587.39
860842.13,519951.41,1587.66
860837.57,519951.35,1587.49
860835.21,519951.30,1587.75
860832.87,519951.24,1588.08
860830.54,519951.21,1587.92
860828.34,519951.15,1588.38
860823.75,519951.07,1589.10
860821.48,519951.04,1589.39
860819.31,519950.98,1589.89
860816.98,519950.95,1590.02
860814.71,519950.89,1590.25
860807.88,519950.78,1590.71
860803.29,519950.70,1591.30
860801.02,519950.64,1591.49
860798.79,519950.61,1591.72
860796.52,519950.55,1591.92
860787.10,519950.39,1591.69
860784.77,519950.36,1591.53
860782.40,519950.30,1591.56
860780.07,519950.28,1591.56
860777.64,519950.22,1591.20
860775.28,519950.20,1590.84
860772.98,519950.17,1590.61
860770.48,519950.12,1590.31
860768.15,519950.10,1590.35
860765.75,519950.04,1590.21
860763.42,519950.02,1590.15
860761.22,519949.95,1590.74
860756.82,519949.86,1591.79
860750.06,519949.72,1593.00
860747.76,519949.69,1593.43
860745.49,519949.63,1593.66
860743.16,519949.61,1593.76
860740.89,519949.55,1594.12
860738.73,519949.52,1594.48
860736.40,519949.46,1594.64
860734.03,519949.40,1594.68
860731.67,519949.38,1594.71
860729.37,519949.32,1594.71
860727.07,519949.29,1594.61
860724.71,519949.27,1594.58
860722.34,519949.21,1594.61
860719.94,519949.19,1594.51
860717.68,519949.13,1594.68
860948.25,519958.10,1589.66
860943.53,519958.02,1589.49
860941.16,519957.96,1589.33
860938.89,519957.94,1589.46
860936.63,519957.88,1589.56
860934.30,519957.85,1589.66
860932.03,519957.79,1589.56
860929.70,519957.77,1589.00
860927.34,519957.71,1589.20
860922.67,519957.66,1588.74
860920.34,519957.60,1588.71
860918.08,519957.58,1588.71
860915.74,519957.52,1588.90
860913.38,519957.49,1588.48
860903.99,519957.33,1587.85
860901.72,519957.30,1588.08
860899.39,519957.25,1588.15
860890.07,519957.11,1587.16
860885.34,519957.03,1587.52
860883.07,519956.97,1587.72
860880.61,519956.95,1587.13
860878.34,519956.93,1587.07
860871.45,519956.78,1587.07
860869.02,519956.76,1586.70
860866.62,519956.74,1586.28
860864.29,519956.68,1586.25
860861.96,519956.66,1586.21
860859.69,519956.60,1586.51
860857.26,519956.57,1586.44
860855.10,519956.51,1586.77
860852.80,519956.48,1586.74
860850.47,519956.43,1586.74
860848.17,519956.40,1586.70
860845.80,519956.34,1586.80
860843.54,519956.32,1586.97
860841.20,519956.26,1587.00
860838.97,519956.23,1587.56
860836.71,519956.17,1587.79
860834.28,519956.15,1587.79
860832.08,519956.09,1588.25
860829.84,519956.03,1588.84
860827.61,519956.00,1589.00
860823.01,519955.91,1589.17
860820.78,519955.89,1589.56
860818.41,519955.83,1589.72
860816.15,519955.77,1590.08
860811.62,519955.68,1590.51
860809.29,519955.66,1590.41
860804.72,519955.57,1591.07
860802.49,519955.51,1591.40
860800.25,519955.48,1591.86
860797.89,519955.43,1591.72
860795.59,519955.40,1591.79
860793.26,519955.34,1592.08
860791.03,519955.32,1592.12
860788.63,519955.26,1591.59
860786.30,519955.23,1591.56
860783.90,519955.21,1591.33
860781.50,519955.16,1591.23
860779.11,519955.13,1590.84
860776.81,519955.07,1591.13
860774.38,519955.05,1590.58
860764.86,519954.89,1589.59
860762.69,519954.86,1589.92
860755.89,519954.72,1591.40
860753.59,519954.66,1591.49
860742.30,519954.42,1593.40
860737.76,519954.34,1593.92
860735.43,519954.31,1594.15
860733.17,519954.25,1594.25
860730.84,519954.23,1594.12
860726.14,519954.15,1593.99
860723.77,519954.09,1593.99
860719.01,519954.01,1593.59
860948.42,519962.36,1590.41
860946.06,519962.31,1590.31
860943.76,519962.28,1590.12
860941.36,519962.19,1590.08
860939.03,519962.17,1589.99
860936.73,519962.11,1590.02
860934.46,519962.08,1590.25
860932.10,519962.06,1589.89
860929.74,519962.00,1589.49
860927.44,519961.97,1589.53
860925.11,519961.92,1589.39
860922.74,519961.89,1589.23
860920.48,519961.87,1589.26
860918.18,519961.81,1589.17
860915.85,519961.78,1589.26
860913.58,519961.72,1589.43
860911.18,519961.70,1589.17
860906.45,519961.62,1588.64
860904.06,519961.60,1588.28
860901.79,519961.54,1588.34
860899.43,519961.51,1588.18
860897.16,519961.45,1588.02
860885.50,519961.26,1587.89
860883.14,519961.24,1587.75
860880.78,519961.18,1587.59
860878.51,519961.15,1587.52
860876.15,519961.10,1587.49
860873.78,519961.07,1587.23
860871.35,519961.05,1586.80
860868.96,519961.00,1586.57
860866.66,519960.97,1586.51
860864.26,519960.91,1586.34
860861.96,519960.89,1586.38
860859.66,519960.83,1586.64
860857.43,519960.80,1586.70
860855.16,519960.78,1586.67
860852.83,519960.72,1586.77
860850.53,519960.69,1586.80
860848.17,519960.63,1586.90
860845.87,519960.61,1586.93
860843.57,519960.55,1586.93
860841.24,519960.53,1587.16
860839.01,519960.46,1587.43
860836.68,519960.44,1587.66
860834.41,519960.38,1588.34
860832.21,519960.32,1588.90
860829.88,519960.29,1588.97
860822.98,519960.15,1589.17
860820.75,519960.12,1589.56
860818.45,519960.06,1589.76
860816.25,519960.03,1589.99
860811.62,519959.95,1590.35
860804.76,519959.81,1590.87
860802.42,519959.78,1591.00
860800.13,519959.72,1591.20
860797.86,519959.69,1591.43
860795.46,519959.64,1591.33
860793.20,519959.61,1591.53
860790.93,519959.55,1591.66
860788.67,519959.53,1591.53
860783.77,519959.45,1591.23
860781.38,519959.39,1590.61
860779.01,519959.37,1590.74
860776.75,519959.31,1591.07
860764.73,519959.13,1589.20
860762.40,519959.11,1589.13
860739.90,519958.63,1593.07
860737.54,519958.61,1593.13
860735.34,519958.55,1593.63
860730.61,519958.47,1593.59
860728.28,519958.44,1593.63
860723.61,519958.36,1593.36
860721.28,519958.30,1593.36
860718.92,519958.28,1593.20
860947.89,519967.37,1590.97
860945.52,519967.31,1590.71
860943.23,519967.25,1590.64
860940.83,519967.23,1590.64
860938.53,519967.20,1590.48
860936.17,519967.15,1590.38
860933.87,519967.12,1590.38
860929.24,519967.04,1590.08
860926.97,519967.01,1589.99
860924.57,519966.95,1589.66
860922.28,519966.93,1589.82
860919.94,519966.87,1589.89
860917.61,519966.85,1590.02
860915.38,519966.79,1590.12
860912.98,519966.76,1589.59
860910.59,519966.71,1589.07
860908.25,519966.68,1589.00
860905.92,519966.62,1588.97
860903.62,519966.60,1588.97
860901.29,519966.57,1589.03
860898.93,519966.52,1588.87
860882.45,519966.25,1587.95
860880.11,519966.22,1587.85
860877.88,519966.16,1588.08
860875.65,519966.14,1588.08
860873.22,519966.08,1587.46
860870.79,519966.06,1587.03
860868.46,519966.03,1586.97
860866.13,519965.98,1587.07
860863.83,519965.92,1587.20
860861.56,519965.89,1587.26
860859.20,519965.83,1587.39
860856.87,519965.81,1587.26
860854.50,519965.78,1587.10
860852.17,519965.73,1587.10
860849.90,519965.70,1586.97
860847.61,519965.64,1587.03
860845.34,519965.61,1587.16
860843.01,519965.56,1587.26
860840.71,519965.53,1587.46
860838.41,519965.47,1587.46
860836.11,519965.45,1587.79
860833.78,519965.39,1588.15
860831.48,519965.36,1588.34
860829.12,519965.31,1588.28
860826.88,519965.28,1588.54
860824.59,519965.22,1589.00
860822.25,519965.16,1589.00
860820.12,519965.13,1589.66
860817.85,519965.07,1589.85
860815.52,519965.05,1590.12
860813.19,519964.99,1590.18
860810.99,519964.96,1590.38
860806.46,519964.87,1590.87
860804.16,519964.81,1590.94
860801.83,519964.79,1591.13
860797.17,519964.71,1591.17
860794.87,519964.65,1591.30
860792.57,519964.59,1591.33
860790.17,519964.56,1591.33
860783.14,519964.46,1590.84
860780.84,519964.40,1590.74
860778.42,519964.38,1590.61
860776.02,519964.32,1590.15
860773.52,519964.30,1589.43
860770.96,519964.28,1588.41
860768.63,519964.23,1588.21
860764.00,519964.14,1588.57
860761.57,519964.12,1588.15
860759.17,519964.07,1588.05
860745.84,519963.80,1590.64
860743.54,519963.74,1590.97
860741.28,519963.71,1591.36
860736.74,519963.59,1592.22
860734.51,519963.56,1592.54
860732.08,519963.51,1592.28
860717.99,519963.30,1591.82
860943.31,519971.94,1591.33
860938.68,519971.89,1591.36
860922.39,519971.62,1590.08
860920.06,519971.56,1590.08
860915.36,519971.48,1589.82
860908.30,519971.37,1589.30
860905.94,519971.35,1589.17
860903.61,519971.29,1588.90
860901.25,519971.27,1588.84
860898.98,519971.24,1588.67
860896.68,519971.18,1588.51
860894.25,519971.16,1588.38
860892.02,519971.10,1588.57
860882.59,519970.94,1588.02
860880.30,519970.91,1588.05
860877.90,519970.86,1587.82
860875.66,519970.83,1588.05
860873.33,519970.77,1588.08
860870.90,519970.75,1587.72
860868.57,519970.72,1587.56
860866.21,519970.67,1587.49
860863.94,519970.64,1587.62
860861.61,519970.58,1587.49
860859.28,519970.56,1587.20
860857.05,519970.50,1587.46
860854.75,519970.47,1587.66
860852.42,519970.41,1587.56
860850.08,519970.39,1587.79
860847.75,519970.33,1587.69
860845.49,519970.30,1587.95
860843.12,519970.25,1587.92
860840.86,519970.22,1588.08
860838.53,519970.16,1588.18
860836.19,519970.14,1588.25
860833.83,519970.08,1588.34
860831.56,519970.05,1588.77
860829.33,519969.99,1589.07
860827.13,519969.93,1589.59
860824.83,519969.90,1589.49
860822.57,519969.88,1589.56
860820.30,519969.82,1590.05
860818.07,519969.76,1590.41
860815.74,519969.73,1590.54
860813.40,519969.67,1590.58
860811.17,519969.65,1590.97
860806.61,519969.56,1591.53
860785.59,519969.17,1590.94
860783.23,519969.15,1590.81
860780.76,519969.10,1590.48
860778.37,519969.07,1590.02
860775.94,519969.05,1589.53
860773.60,519968.99,1589.56
860768.81,519968.91,1589.00
860766.41,519968.89,1588.64
860764.02,519968.87,1587.92
860761.55,519968.81,1587.79
860759.26,519968.79,1587.95
860756.92,519968.73,1587.82
860754.66,519968.70,1588.08
860752.36,519968.65,1588.21
860750.09,519968.59,1588.64
860747.83,519968.56,1588.97
860743.33,519968.47,1590.05
860741.06,519968.41,1590.18
860736.53,519968.32,1590.44
860734.17,519968.27,1590.67
860731.84,519968.24,1591.04
860729.57,519968.18,1591.33
860727.27,519968.16,1591.69
860720.41,519968.01,1591.92
860718.08,519967.99,1591.86
860920.13,519975.96,1590.05
860917.83,519975.90,1590.21
860915.50,519975.87,1590.08
860913.11,519975.82,1589.39
860910.87,519975.79,1589.59
860908.54,519975.76,1589.43
860906.18,519975.71,1589.20
860903.91,519975.68,1589.23
860901.51,519975.62,1589.13
860899.22,519975.60,1589.13
860896.82,519975.54,1588.71
860894.62,519975.51,1589.13
860892.42,519975.45,1589.20
860875.93,519975.18,1588.31
860873.60,519975.16,1588.25
860871.30,519975.10,1588.05
860869.04,519975.07,1587.92
860866.67,519975.05,1587.92
860864.34,519974.99,1587.89
860862.01,519974.97,1587.72
860859.65,519974.91,1587.56
860857.35,519974.88,1587.66
860854.98,519974.83,1587.56
860841.29,519974.57,1588.31
860838.99,519974.54,1588.44
860836.59,519974.49,1588.71
860834.33,519974.46,1589.00
860832.03,519974.40,1589.20
860829.76,519974.34,1589.66
860827.56,519974.31,1590.15
860825.26,519974.26,1590.41
860823.03,519974.23,1590.41
860820.73,519974.17,1590.67
860818.40,519974.14,1590.97
860816.14,519974.08,1590.94
860813.74,519974.06,1590.77
860811.41,519974.00,1590.71
860809.24,519973.97,1591.26
860806.94,519973.91,1591.40
860804.64,519973.89,1591.53
860790.72,519973.64,1591.46
860788.35,519973.58,1591.33
860785.96,519973.56,1591.13
860783.59,519973.50,1591.00
860781.20,519973.48,1590.61
860778.73,519973.46,1590.18
860776.30,519973.40,1589.59
860773.91,519973.38,1589.36
860771.54,519973.32,1589.36
860769.15,519973.30,1588.87
860766.72,519973.28,1588.21
860764.38,519973.22,1587.98
860761.96,519973.20,1587.69
860759.66,519973.14,1587.85
860757.29,519973.12,1587.56
860754.93,519973.06,1587.66
860752.63,519973.03,1587.85
860750.33,519972.98,1588.15
860748.03,519972.95,1588.41
860745.86,519972.89,1588.77
860743.63,519972.86,1589.10
860734.53,519972.65,1590.35
860732.24,519972.63,1590.61
860727.64,519972.54,1591.13
860725.37,519972.48,1591.53
860723.17,519972.45,1591.56
860720.77,519972.40,1591.56
860718.44,519972.34,1591.56
860915.56,519980.66,1590.67
860913.16,519980.61,1590.28
860910.83,519980.58,1590.08
860908.46,519980.53,1589.85
860906.07,519980.50,1589.66
860903.87,519980.47,1589.62
860901.47,519980.42,1589.49
860899.24,519980.39,1589.66
860896.90,519980.33,1589.59
860887.58,519980.17,1589.30
860868.83,519979.87,1588.25
860866.56,519979.81,1588.44
860864.26,519979.79,1588.34
860861.96,519979.73,1588.57
860859.60,519979.70,1588.38
860857.30,519979.64,1588.54
860717.11,519973.79,1591.36
860719.51,519973.82,1591.30
860721.94,519973.87,1591.30
860724.24,519973.93,1591.13
860726.60,519973.95,1591.33
860733.63,519974.09,1590.61
860742.76,519974.30,1589.03
860745.09,519974.36,1588.71
860747.42,519974.41,1588.34
860749.72,519974.47,1588.12
860752.05,519974.50,1587.89
860754.42,519974.55,1587.66
860756.85,519974.61,1587.59
860759.21,519974.63,1587.62
860761.51,519974.69,1587.66
860763.97,519974.71,1588.05
860766.37,519974.77,1588.28
860768.87,519974.82,1588.64
860771.33,519974.84,1589.17
860773.76,519974.90,1589.66
860776.12,519974.92,1589.66
860778.52,519974.97,1590.08
860781.05,519974.99,1590.61
860783.54,519975.05,1591.07
860788.24,519975.13,1591.17
860790.60,519975.15,1591.13
860793.07,519975.21,1591.43
860802.56,519975.40,1591.92
860804.92,519975.42,1591.66
860807.22,519975.48,1591.36
860809.55,519975.54,1591.20
860811.85,519975.56,1590.81
860814.25,519975.62,1590.87
860816.68,519975.64,1590.97
860819.01,519975.70,1591.04
860821.31,519975.76,1590.74
860823.64,519975.78,1590.58
860825.94,519975.84,1590.51
860828.30,519975.90,1590.28
860830.54,519975.96,1589.66
860832.77,519975.99,1589.33
860835.13,519976.04,1589.03
860837.47,519976.10,1588.94
860839.76,519976.13,1588.51
860856.12,519976.47,1587.95
860858.52,519976.52,1587.85
860860.81,519976.55,1587.85
860863.18,519976.60,1588.02
860865.51,519976.63,1588.05
860867.87,519976.69,1588.02
860870.31,519976.74,1587.95
860875.13,519976.82,1588.44
860894.05,519977.14,1589.39
860896.31,519977.20,1589.17
860898.74,519977.22,1589.26
860901.04,519977.28,1589.23
860903.34,519977.31,1589.30
860905.74,519977.36,1589.33
860908.10,519977.42,1589.56
860910.53,519977.44,1589.69
860912.90,519977.50,1589.72
860915.19,519977.52,1590.05
860917.59,519977.58,1590.25
860948.43,519978.12,1592.08
860717.35,519978.41,1590.71
860719.62,519978.47,1590.41
860721.92,519978.53,1590.15
860724.48,519978.55,1590.67
860726.78,519978.61,1590.21
860729.05,519978.67,1589.82
860731.31,519978.70,1589.62
860733.71,519978.75,1589.59
860736.17,519978.80,1589.72
860738.40,519978.83,1589.30
860740.70,519978.89,1588.94
860743.04,519978.95,1588.64
860745.47,519979.00,1588.51
860747.73,519979.03,1588.21
860750.06,519979.09,1588.05
860752.46,519979.14,1587.85
860754.79,519979.17,1587.79
860757.19,519979.22,1587.95
860759.59,519979.28,1587.92
860761.98,519979.30,1588.02
860764.38,519979.36,1588.25
860766.88,519979.38,1588.94
860769.21,519979.44,1588.67
860771.67,519979.49,1589.07
860774.13,519979.51,1589.46
860776.63,519979.56,1590.08
860778.96,519979.59,1590.38
860781.42,519979.64,1590.61
860783.92,519979.66,1590.97
860786.25,519979.72,1591.10
860788.71,519979.74,1591.43
860791.04,519979.80,1591.40
860793.47,519979.85,1591.56
860795.87,519979.88,1591.86
860798.24,519979.93,1591.99
860800.53,519979.96,1591.89
860802.93,519980.01,1592.18
860805.36,519980.07,1592.12
860809.93,519980.15,1591.40
860812.29,519980.21,1591.13
860814.59,519980.27,1590.87
860816.95,519980.29,1590.81
860819.38,519980.35,1590.94
860821.65,519980.38,1590.77
860823.95,519980.43,1590.64
860826.31,519980.49,1590.54
860828.61,519980.52,1590.35
860830.94,519980.57,1590.25
860833.24,519980.63,1589.99
860835.64,519980.66,1589.95
860840.24,519980.77,1589.46
860854.26,519981.05,1588.54
860856.59,519981.08,1588.74
860859.02,519981.13,1589.03
860861.26,519981.16,1588.67
860863.75,519981.21,1588.94
860866.05,519981.27,1588.44
860887.36,519981.65,1589.33
860889.69,519981.71,1589.13
860896.65,519981.82,1589.23
860899.15,519981.87,1589.76
860901.52,519981.93,1589.62
860903.78,519981.95,1589.66
860906.21,519982.01,1589.92
860908.54,519982.03,1589.95
860910.91,519982.09,1590.15
860913.37,519982.14,1590.48
860918.16,519982.22,1590.61
860718.87,519982.63,1590.21
860721.07,519982.69,1589.95
860723.43,519982.75,1589.95
860728.13,519982.83,1589.30
860730.49,519982.89,1589.17
860732.86,519982.91,1589.43
860735.29,519982.97,1589.56
860737.65,519983.02,1589.39
860740.01,519983.05,1589.26
860742.31,519983.11,1588.94
860744.55,519983.17,1588.57
860746.98,519983.22,1588.41
860749.34,519983.25,1588.34
860751.64,519983.31,1588.25
860754.04,519983.36,1588.31
860768.39,519983.60,1589.13
860773.38,519983.67,1590.05
860775.74,519983.73,1590.31
860778.24,519983.75,1590.64
860780.73,519983.80,1591.10
860783.10,519983.86,1591.10
860785.53,519983.88,1591.30
860787.96,519983.93,1591.46
860790.36,519983.96,1591.69
860792.65,519984.01,1591.72
860795.12,519984.03,1592.15
860797.58,519984.09,1592.51
860799.88,519984.15,1592.35
860802.28,519984.17,1592.45
860804.54,519984.23,1592.22
860806.94,519984.29,1592.02
860809.24,519984.31,1591.69
860811.54,519984.37,1591.40
860813.90,519984.43,1591.23
860816.17,519984.45,1591.04
860818.53,519984.51,1591.00
860820.90,519984.57,1590.87
860823.16,519984.59,1590.84
860825.56,519984.65,1590.74
860827.96,519984.71,1590.74
860830.32,519984.73,1590.71
860832.62,519984.79,1590.64
860834.89,519984.85,1590.41
860837.32,519984.87,1590.38
860839.58,519984.93,1590.02
860841.88,519984.99,1589.82
860844.21,519985.01,1589.85
860846.48,519985.07,1589.66
860848.88,519985.13,1589.49
860851.24,519985.15,1589.53
860853.60,519985.21,1589.53
860855.97,519985.27,1589.49
860858.37,519985.29,1589.56
860860.63,519985.35,1589.23
860862.96,519985.37,1589.33
860865.36,519985.43,1589.36
860886.64,519985.81,1589.89
860888.97,519985.87,1589.82
860891.27,519985.92,1589.82
860893.57,519985.95,1589.53
860895.97,519986.01,1589.66
860900.76,519986.08,1590.18
860903.09,519986.14,1590.05
860905.42,519986.17,1590.25
860907.85,519986.22,1590.38
860910.22,519986.25,1590.54
860912.62,519986.30,1590.77
860914.98,519986.36,1590.90
860917.31,519986.38,1590.84
860717.29,519987.70,1590.35
860719.68,519987.73,1590.25
860721.98,519987.79,1590.08
860724.35,519987.84,1589.95
860726.71,519987.87,1589.72
860729.01,519987.92,1589.39
860731.37,519987.98,1589.23
860733.87,519988.00,1589.82
860738.60,519988.11,1589.66
860740.83,519988.18,1589.30
860743.16,519988.20,1589.13
860745.50,519988.26,1588.90
860747.93,519988.31,1588.80
860750.26,519988.34,1588.80
860752.65,519988.39,1588.77
860755.08,519988.45,1588.61
860767.30,519988.65,1590.51
860769.57,519988.68,1590.25
860771.96,519988.74,1590.41
860774.46,519988.76,1590.87
860776.86,519988.81,1591.04
860779.19,519988.87,1591.00
860781.55,519988.89,1591.26
860791.30,519989.08,1592.05
860796.00,519989.16,1592.54
860798.36,519989.22,1592.35
860800.73,519989.24,1592.25
860803.19,519989.29,1592.25
860805.49,519989.35,1592.25
860807.85,519989.38,1592.12
860810.19,519989.43,1591.95
860812.52,519989.49,1591.76
860814.85,519989.52,1591.66
860817.15,519989.58,1591.49
860819.48,519989.63,1591.46
860821.81,519989.66,1591.49
860824.21,519989.71,1591.66
860826.67,519989.73,1591.79
860828.97,519989.79,1591.72
860831.24,519989.85,1591.26
860833.60,519989.91,1591.17
860835.93,519989.93,1591.04
860838.23,519989.99,1590.87
860840.60,519990.05,1590.74
860843.03,519990.07,1590.77
860845.29,519990.13,1590.58
860847.56,519990.19,1590.48
860849.89,519990.22,1590.31
860852.16,519990.28,1590.18
860854.59,519990.33,1590.25
860856.98,519990.35,1590.21
860859.35,519990.41,1590.21
860861.81,519990.46,1590.28
860887.49,519990.93,1590.15
860889.82,519990.99,1589.85
860892.25,519991.05,1590.02
860894.55,519991.07,1590.08
860896.92,519991.13,1590.25
860899.31,519991.15,1590.35
860901.68,519991.21,1590.48
860904.07,519991.26,1590.64
860906.44,519991.29,1590.67
860908.77,519991.35,1590.71
860911.13,519991.37,1591.04
860913.50,519991.43,1591.07
860718.44,519992.03,1590.44
860720.87,519992.05,1590.31
860732.66,519992.31,1589.72
860737.45,519992.38,1590.12
860739.79,519992.44,1589.76
860742.12,519992.50,1589.59
860744.55,519992.52,1589.66
860746.94,519992.58,1589.69
860749.31,519992.63,1589.59
860758.67,519992.83,1588.97
860761.16,519992.85,1589.56
860763.56,519992.91,1590.05
860766.06,519992.93,1590.58
860768.52,519992.98,1590.71
860770.82,519993.01,1590.74
860773.28,519993.06,1591.17
860775.68,519993.08,1591.40
860778.14,519993.14,1591.79
860780.64,519993.19,1592.05
860782.90,519993.22,1591.89
860790.03,519993.35,1592.18
860792.49,519993.41,1592.41
860794.82,519993.43,1592.48
860799.68,519993.54,1592.81
860801.92,519993.57,1592.45
860804.25,519993.63,1592.41
860806.64,519993.68,1592.45
860809.11,519993.70,1592.54
860811.47,519993.76,1592.58
860813.84,519993.82,1592.54
860816.23,519993.84,1592.45
860818.47,519993.90,1592.18
860820.86,519993.95,1592.35
860823.20,519993.98,1592.35
860825.46,519994.04,1592.28
860827.86,519994.09,1592.12
860830.19,519994.12,1591.86
860832.46,519994.18,1591.43
860834.79,519994.24,1591.23
860837.15,519994.29,1591.20
860839.48,519994.32,1591.10
860841.82,519994.38,1591.30
860844.18,519994.40,1591.33
860846.51,519994.46,1591.26
860848.84,519994.52,1591.10
860851.18,519994.57,1590.77
860853.47,519994.60,1590.71
860855.90,519994.65,1590.81
860858.30,519994.71,1590.77
860860.60,519994.74,1590.81
860862.97,519994.79,1590.67
860865.30,519994.82,1590.48
860867.66,519994.87,1590.64
860883.95,519995.21,1590.02
860886.41,519995.23,1590.18
860888.78,519995.29,1590.31
860891.14,519995.35,1590.44
860893.47,519995.37,1590.41
860895.84,519995.43,1590.84
860898.14,519995.46,1590.67
860900.53,519995.51,1590.77
860907.59,519995.65,1591.17
860912.35,519995.73,1591.43
860914.75,519995.75,1591.53
860917.21,519995.81,1591.86
860921.98,519995.88,1592.02
860924.27,519995.94,1592.02
860931.43,519996.05,1592.74
860936.13,519996.16,1592.91
860718.35,519996.53,1590.74
860720.75,519996.59,1590.48
860739.67,519996.98,1589.99
860741.97,519997.03,1589.92
860744.49,519997.05,1590.28
860746.86,519997.11,1590.35
860749.29,519997.13,1590.61
860751.68,519997.19,1590.48
860758.75,519997.32,1590.35
860761.21,519997.38,1591.00
860763.74,519997.40,1591.40
860766.00,519997.46,1591.20
860768.47,519997.51,1591.40
860770.86,519997.53,1591.76
860773.36,519997.59,1592.15
860775.72,519997.64,1592.15
860778.02,519997.67,1592.08
860780.39,519997.73,1592.05
860782.68,519997.75,1591.89
860785.18,519997.80,1592.18
860787.58,519997.86,1592.22
860789.88,519997.89,1592.22
860792.40,519997.94,1592.74
860797.13,519998.02,1592.91
860799.50,519998.07,1593.04
860801.86,519998.10,1593.27
860804.29,519998.15,1593.36
860806.66,519998.21,1593.40
860809.09,519998.26,1593.36
860811.48,519998.29,1593.17
860813.75,519998.35,1593.07
860816.08,519998.40,1593.07
860818.41,519998.43,1593.10
860820.78,519998.49,1593.10
860823.14,519998.54,1593.00
860825.47,519998.57,1592.77
860827.77,519998.63,1592.58
860830.10,519998.68,1592.51
860834.83,519998.76,1592.51
860839.40,519998.85,1591.72
860841.73,519998.91,1592.15
860844.16,519998.93,1592.35
860846.52,519998.99,1592.18
860848.79,519999.05,1591.79
860851.09,519999.11,1591.56
860853.45,519999.13,1591.40
860855.82,519999.19,1591.33
860858.18,519999.24,1591.30
860860.42,519999.27,1591.07
860862.81,519999.33,1591.00
860865.24,519999.38,1591.17
860867.61,519999.40,1591.10
860869.94,519999.46,1591.20
860872.17,519999.52,1590.94
860874.54,519999.58,1590.64
860876.87,519999.60,1590.64
860879.23,519999.66,1590.61
860881.60,519999.69,1590.81
860883.93,519999.74,1590.64
860891.05,519999.88,1591.13
860838.75,519979.31,1589.00
860834.28,519979.22,1589.69
860831.92,519979.17,1589.95
860829.68,519979.14,1590.21
860827.39,519979.08,1590.41
860825.09,519979.05,1590.61
860822.82,519978.99,1590.74
860820.46,519978.97,1590.87
860818.19,519978.91,1590.90
860815.79,519978.89,1590.84
860813.50,519978.83,1590.97
860811.23,519978.77,1591.23
860808.93,519978.74,1591.53
860806.70,519978.68,1591.82
860804.37,519978.66,1592.02
860802.07,519978.60,1591.92
860799.77,519978.57,1591.76
860797.44,519978.51,1591.79
860795.14,519978.49,1591.72
860792.74,519978.43,1591.49
860790.34,519978.41,1591.26
860788.01,519978.35,1591.23
860785.62,519978.33,1591.10
860783.28,519978.27,1590.90
860780.82,519978.25,1590.51
860778.43,519978.23,1590.25
860776.06,519978.17,1589.99
860773.63,519978.15,1589.59
860771.20,519978.09,1589.10
860768.74,519978.07,1588.71
860766.44,519978.01,1588.77
860763.94,519977.99,1588.08
860761.61,519977.97,1587.92
860759.28,519977.91,1587.72
860756.85,519977.89,1587.72
860754.52,519977.83,1587.66
860752.25,519977.81,1587.85
860749.89,519977.75,1588.02
860747.69,519977.69,1588.21
860745.39,519977.66,1588.54
860743.06,519977.60,1588.67
860740.79,519977.58,1588.97
860738.53,519977.52,1589.46
860736.29,519977.46,1589.92
860733.93,519977.43,1589.92
860731.66,519977.37,1589.89
860729.37,519977.35,1590.12
860727.07,519977.29,1590.41
860724.90,519977.26,1590.81
860722.44,519977.20,1590.41
860720.14,519977.18,1590.61
860717.87,519977.12,1590.87
860917.97,519985.28,1590.84
860915.63,519985.22,1590.84
860913.37,519985.19,1590.77
860911.07,519985.17,1590.51
860908.71,519985.11,1590.31
860906.41,519985.09,1590.28
860904.01,519985.03,1590.02
860901.68,519985.01,1589.92
860899.44,519984.94,1590.28
860897.05,519984.92,1590.18
860892.32,519984.84,1589.53
860890.02,519984.78,1589.76
860887.79,519984.75,1589.99
860885.36,519984.70,1589.79
860864.44,519984.34,1589.03
860862.11,519984.28,1589.17
860859.84,519984.26,1589.20
860857.51,519984.20,1589.36
860855.18,519984.17,1589.43
860852.88,519984.12,1589.43
860850.55,519984.09,1589.43
860848.25,519984.03,1589.39
860845.95,519984.01,1589.39
860843.72,519983.95,1589.62
860841.42,519983.92,1589.79
860839.12,519983.86,1590.02
860836.82,519983.83,1590.21
860834.49,519983.78,1590.28
860832.13,519983.72,1590.51
860829.83,519983.69,1590.61
860827.50,519983.64,1590.64
860825.20,519983.61,1590.64
860822.87,519983.55,1590.77
860820.60,519983.53,1590.84
860818.33,519983.47,1590.97
860815.91,519983.44,1590.97
860813.64,519983.38,1591.17
860811.31,519983.33,1591.36
860809.04,519983.30,1591.66
860806.81,519983.24,1592.05
860804.58,519983.21,1592.22
860802.37,519983.15,1592.48
860800.01,519983.13,1592.31
860797.61,519983.07,1592.28
860795.31,519983.04,1592.15
860792.85,519982.99,1591.76
860790.52,519982.97,1591.66
860788.16,519982.91,1591.56
860785.79,519982.88,1591.36
860783.43,519982.83,1591.07
860781.16,519982.80,1591.00
860778.73,519982.75,1590.87
860776.27,519982.73,1590.35
860773.90,519982.67,1590.12
860771.51,519982.65,1589.76
860766.68,519982.57,1589.03
860759.59,519982.46,1588.71
860754.86,519982.38,1588.44
860752.43,519982.33,1588.12
860750.10,519982.27,1588.25
860747.80,519982.25,1588.31
860745.47,519982.19,1588.48
860743.17,519982.16,1588.71
860740.94,519982.10,1589.17
860738.67,519982.07,1589.33
860736.44,519982.01,1589.46
860734.11,519981.96,1589.53
860731.74,519981.93,1589.36
860729.31,519981.88,1589.23
860726.98,519981.85,1589.36
860724.81,519981.79,1590.15
860722.45,519981.76,1590.12
860720.08,519981.71,1589.95
860717.78,519981.65,1590.31
860915.00,519990.03,1590.90
860912.73,519990.01,1591.00
860910.37,519989.95,1590.90
860907.97,519989.93,1590.54
860905.70,519989.87,1590.61
860903.34,519989.84,1590.48
860901.01,519989.79,1590.28
860898.64,519989.76,1590.18
860896.28,519989.70,1590.05
860893.98,519989.68,1590.02
860891.68,519989.65,1589.79
860889.45,519989.59,1590.08
860859.27,519989.07,1589.99
860856.94,519989.01,1589.95
860854.64,519988.98,1590.02
860852.28,519988.93,1590.02
860850.08,519988.90,1590.18
860847.71,519988.84,1590.25
860845.38,519988.78,1590.38
860843.15,519988.76,1590.48
860840.82,519988.70,1590.58
860838.52,519988.67,1590.74
860836.19,519988.61,1590.94
860833.86,519988.59,1591.04
860831.56,519988.53,1591.17
860829.26,519988.50,1591.46
860826.96,519988.45,1591.59
860824.63,519988.42,1591.43
860822.23,519988.36,1591.26
860820.00,519988.34,1591.26
860817.63,519988.28,1591.30
860815.27,519988.22,1591.43
860813.07,519988.19,1591.56
860810.80,519988.13,1591.76
860808.54,519988.11,1591.99
860806.17,519988.05,1592.12
860803.87,519988.02,1592.18
860801.57,519987.97,1592.28
860799.21,519987.94,1592.25
860797.01,519987.88,1592.38
860794.78,519987.85,1592.61
860792.31,519987.80,1592.38
860782.66,519987.64,1591.26
860780.33,519987.62,1591.00
860777.97,519987.59,1590.81
860775.60,519987.54,1590.87
860773.27,519987.48,1590.67
860770.77,519987.46,1590.08
860768.47,519987.40,1590.28
860754.09,519987.20,1588.57
860751.76,519987.14,1588.67
860749.53,519987.11,1588.67
860747.20,519987.06,1588.67
860744.87,519987.03,1588.77
860742.60,519986.97,1589.07
860740.27,519986.91,1589.26
860738.00,519986.89,1589.56
860735.77,519986.83,1589.89
860733.34,519986.80,1589.72
860730.91,519986.75,1589.23
860728.58,519986.72,1589.43
860726.31,519986.66,1589.69
860723.98,519986.61,1589.95
860721.68,519986.58,1590.08
860719.42,519986.52,1590.25
860717.05,519986.50,1590.31
860935.86,519994.86,1592.84
860931.23,519994.77,1592.77
860921.80,519994.61,1591.79
860914.84,519994.50,1591.40
860912.51,519994.44,1591.40
860910.11,519994.42,1591.20
860907.85,519994.36,1591.00
860905.52,519994.34,1591.07
860903.12,519994.28,1590.74
860900.85,519994.25,1590.77
860898.49,519994.20,1590.77
860896.19,519994.17,1590.67
860893.89,519994.11,1590.58
860891.53,519994.09,1590.41
860889.10,519994.03,1590.18
860886.73,519994.01,1590.12
860884.47,519993.95,1589.99
860882.17,519993.92,1589.85
860866.01,519993.61,1590.35
860863.71,519993.55,1590.54
860861.42,519993.53,1590.61
860859.08,519993.47,1590.64
860856.75,519993.45,1590.67
860854.42,519993.39,1590.58
860852.12,519993.36,1590.51
860849.89,519993.30,1590.58
860847.62,519993.27,1591.00
860845.29,519993.22,1591.07
860842.99,519993.19,1591.07
860840.63,519993.13,1590.97
860838.36,519993.11,1591.10
860835.93,519993.05,1591.13
860833.63,519992.99,1591.33
860831.40,519992.97,1591.59
860829.13,519992.91,1591.99
860826.84,519992.88,1592.12
860824.54,519992.82,1592.15
860822.21,519992.80,1592.12
860819.84,519992.74,1592.08
860817.54,519992.71,1592.08
860815.31,519992.65,1592.22
860812.98,519992.59,1592.35
860810.65,519992.57,1592.38
860808.35,519992.51,1592.35
860805.95,519992.49,1592.28
860803.62,519992.43,1592.28
860801.26,519992.41,1592.35
860799.09,519992.34,1592.74
860794.36,519992.26,1592.48
860792.03,519992.24,1592.48
860789.63,519992.18,1591.99
860782.50,519992.05,1591.92
860780.17,519992.02,1591.82
860777.74,519991.97,1591.63
860775.38,519991.94,1591.20
860773.08,519991.92,1590.94
860770.62,519991.86,1590.51
860768.32,519991.84,1590.58
860765.92,519991.78,1590.51
860763.46,519991.76,1589.92
860761.06,519991.71,1589.53
860751.57,519991.55,1589.10
860749.31,519991.49,1589.36
860746.98,519991.46,1589.53
860744.64,519991.40,1589.49
860742.38,519991.38,1589.56
860740.11,519991.32,1589.62
860737.81,519991.29,1589.85
860733.15,519991.21,1589.92
860721.49,519990.98,1590.28
860719.19,519990.93,1590.38
860716.89,519990.90,1590.31
860937.02,519999.51,1593.40
860934.63,519999.46,1593.13
860932.29,519999.43,1592.91
860930.06,519999.37,1593.20
860925.23,519999.29,1592.51
860922.90,519999.27,1592.28
860920.60,519999.21,1592.41
860915.97,519999.13,1592.38
860913.68,519999.10,1592.25
860897.26,519998.83,1590.87
860895.02,519998.77,1591.04
860892.69,519998.71,1591.26
860890.36,519998.69,1591.00
860883.27,519998.55,1590.58
860878.60,519998.47,1590.44
860876.34,519998.44,1590.48
860874.07,519998.38,1590.54
860871.84,519998.35,1590.84
860869.51,519998.29,1591.04
860867.24,519998.27,1591.10
860864.91,519998.21,1591.23
860862.51,519998.19,1590.90
860860.25,519998.13,1591.07
860857.88,519998.07,1591.00
860855.65,519998.04,1591.23
860853.29,519997.99,1591.20
860850.99,519997.96,1591.36
860848.79,519997.90,1591.63
860846.49,519997.84,1591.92
860844.25,519997.81,1592.15
860841.96,519997.75,1592.08
860839.46,519997.73,1591.53
860837.23,519997.67,1591.92
860834.90,519997.65,1592.38
860827.93,519997.51,1592.48
860825.67,519997.45,1592.68
860823.40,519997.42,1592.94
860821.07,519997.36,1592.94
860818.74,519997.34,1592.97
860816.47,519997.28,1592.97
860814.24,519997.25,1592.97
860811.84,519997.19,1592.91
860809.54,519997.17,1593.17
860807.15,519997.11,1593.23
860804.78,519997.05,1593.17
860802.52,519997.03,1593.10
860800.18,519996.97,1593.04
860797.85,519996.94,1592.81
860795.49,519996.89,1592.77
860790.79,519996.81,1592.51
860788.40,519996.78,1592.41
860786.10,519996.72,1592.48
860781.27,519996.65,1592.05
860778.94,519996.62,1591.95
860776.64,519996.56,1592.15
860774.34,519996.54,1592.05
860772.01,519996.48,1591.82
860769.55,519996.46,1591.33
860767.18,519996.40,1591.10
860764.82,519996.38,1591.10
860762.49,519996.32,1590.97
860759.99,519996.30,1590.61
860750.60,519996.11,1590.38
860748.30,519996.08,1590.61
860745.90,519996.02,1590.35
860743.57,519996.00,1590.35
860741.14,519995.94,1590.05
860738.91,519995.92,1590.15
860736.64,519995.86,1590.38
860720.36,519995.55,1590.35
860717.99,519995.53,1590.67
860588.62,519655.43,1589.85
860591.05,519655.49,1589.99
860587.78,519659.92,1590.71
860590.08,519659.98,1590.28
860590.72,519678.21,1591.86
860589.20,519683.01,1592.45
860591.53,519683.07,1592.18
860588.26,519687.64,1592.61
860590.63,519687.69,1592.41
860592.79,519687.76,1591.46
860587.86,519691.72,1592.84
860590.10,519691.75,1592.28
860589.51,519696.92,1592.31
860591.74,519696.98,1591.49
860588.61,519701.71,1591.82
860590.77,519701.77,1591.13
860593.11,519701.79,1590.77
860587.22,519710.94,1592.28
860591.99,519711.05,1592.18
860589.84,519658.77,1590.12
860587.51,519658.71,1590.61
860590.93,519663.14,1590.44
860591.97,519677.28,1591.56
860589.64,519677.26,1591.86
860591.72,519681.92,1592.18
860587.06,519681.83,1592.51
860591.44,519686.45,1592.22
860589.21,519686.43,1592.45
860590.30,519690.86,1592.51
860587.93,519690.80,1592.87
860592.33,519695.85,1591.13
860590.19,519695.81,1592.02
860587.99,519695.75,1592.61
860592.81,519700.79,1590.94
860590.54,519700.73,1591.46
860588.21,519700.67,1591.95
860593.10,519704.78,1590.64
860588.87,519710.20,1592.28
860591.90,519714.70,1591.92
860587.01,519714.62,1591.86
860586.89,519720.01,1591.79
860589.19,519720.07,1591.72
860591.55,519720.12,1591.63
860588.94,519724.87,1591.92
860591.31,519724.89,1591.76
860593.67,519724.95,1591.33
860588.27,519729.68,1592.51
860590.61,519729.74,1591.86
860592.84,519729.80,1591.46
860587.63,519734.20,1593.13
860589.93,519734.25,1592.87
860592.33,519734.31,1592.81
860586.93,519739.01,1594.25
860589.26,519739.03,1594.05
860586.78,519743.67,1595.04
860589.11,519743.73,1594.78
860591.38,519743.79,1594.28
860588.28,519748.65,1595.30
860592.99,519718.99,1591.72
860590.69,519718.97,1591.79
860588.20,519718.92,1591.63
860593.71,519724.09,1591.46
860591.31,519724.07,1591.66
860588.95,519724.01,1591.86
860593.69,519728.69,1591.30
860591.39,519728.63,1591.53
860586.93,519728.54,1592.54
860592.19,519733.03,1592.45
860589.82,519732.98,1592.64
860587.52,519732.92,1592.94
860592.58,519738.11,1593.92
860590.21,519738.05,1594.05
860587.81,519738.00,1594.05
860590.85,519742.69,1594.45
860588.59,519742.67,1594.81
860590.74,519747.42,1594.55
860588.60,519747.36,1595.07
860595.95,519655.56,1590.54
860600.61,519655.68,1590.18
860602.94,519655.73,1590.28
860605.40,519655.75,1590.35
860607.80,519655.81,1590.12
860610.20,519655.87,1590.35
860612.60,519655.92,1590.28
860615.03,519655.98,1590.58
860617.43,519656.03,1590.25
860619.85,519656.05,1590.31
860622.15,519656.11,1590.31
860624.58,519656.17,1590.44
860626.98,519656.22,1590.44
860629.51,519656.27,1590.58
860631.91,519656.33,1590.48
860634.14,519656.36,1590.28
860636.54,519656.41,1590.28
860639.00,519656.47,1590.67
860641.40,519656.52,1590.77
860643.80,519656.58,1590.61
860646.19,519656.60,1590.67
860648.52,519656.66,1590.44
860650.92,519656.71,1590.48
860653.35,519656.77,1590.31
860655.72,519656.83,1590.38
860658.05,519656.85,1590.71
860660.54,519656.90,1590.84
860662.75,519656.97,1590.31
860665.34,519657.01,1590.97
860667.77,519657.07,1590.94
860670.04,519657.13,1590.71
860672.40,519657.15,1590.41
860674.80,519657.21,1590.41
860677.26,519657.26,1590.54
860679.56,519657.32,1590.51
860681.99,519657.38,1590.84
860684.42,519657.40,1590.74
860686.72,519657.46,1590.58
860689.15,519657.51,1590.61
860691.55,519657.57,1590.77
860693.88,519657.62,1590.74
860696.21,519657.65,1590.28
860698.61,519657.70,1590.38
860701.07,519657.76,1590.67
860703.30,519657.82,1590.48
860705.73,519657.87,1590.61
860708.23,519657.89,1590.90
860710.53,519657.95,1590.77
860712.96,519658.01,1590.74
860592.41,519660.04,1590.12
860594.87,519660.09,1590.12
860597.27,519660.11,1589.95
860599.60,519660.17,1589.95
860601.97,519660.23,1590.02
860604.37,519660.28,1590.21
860606.83,519660.34,1590.25
860609.32,519660.39,1590.41
860614.02,519660.47,1590.15
860618.91,519660.58,1590.31
860621.31,519660.64,1590.51
860623.68,519660.66,1590.67
860626.17,519660.71,1590.81
860628.40,519660.77,1590.35
860630.70,519660.83,1589.89
860633.10,519660.89,1589.89
860640.26,519661.02,1590.15
860642.66,519661.08,1590.28
860645.09,519661.13,1590.21
860647.49,519661.19,1590.15
860649.88,519661.21,1590.15
860652.21,519661.27,1590.21
860654.61,519661.32,1590.21
860657.08,519661.38,1590.51
860659.57,519661.43,1590.71
860661.94,519661.49,1590.61
860664.23,519661.51,1590.51
860669.13,519661.62,1590.64
860671.43,519661.68,1590.28
860673.89,519661.73,1590.35
860676.19,519661.76,1590.15
860678.59,519661.82,1590.28
860681.08,519661.87,1590.51
860685.71,519661.95,1590.41
860688.08,519662.01,1590.31
860690.51,519662.06,1590.31
860692.97,519662.12,1590.67
860695.27,519662.17,1590.58
860697.63,519662.20,1590.54
860699.90,519662.26,1590.15
860702.30,519662.31,1590.02
860704.76,519662.37,1590.25
860711.98,519662.50,1590.61
860592.38,519664.21,1590.02
860594.81,519664.26,1590.02
860597.17,519664.32,1590.02
860599.57,519664.34,1590.02
860601.97,519664.40,1590.08
860604.40,519664.45,1590.18
860606.89,519664.50,1590.48
860609.26,519664.56,1590.25
860611.72,519664.61,1590.54
860614.05,519664.64,1590.61
860616.45,519664.69,1590.54
860618.78,519664.75,1590.54
860621.15,519664.81,1590.38
860623.61,519664.86,1590.74
860625.91,519664.89,1590.41
860628.47,519664.94,1590.61
860630.67,519665.00,1589.99
860633.04,519665.06,1589.89
860640.29,519665.19,1590.51
860642.66,519665.25,1590.48
860645.15,519665.30,1590.71
860647.45,519665.36,1590.38
860649.79,519665.41,1590.12
860652.25,519665.47,1590.21
860654.61,519665.49,1590.28
860657.08,519665.55,1590.44
860659.44,519665.60,1590.58
860661.77,519665.66,1590.58
860664.20,519665.71,1590.67
860666.53,519665.74,1590.67
860668.96,519665.79,1590.38
860671.36,519665.85,1590.35
860673.66,519665.91,1590.02
860676.12,519665.96,1590.35
860678.39,519665.99,1590.05
860683.15,519666.10,1590.08
860685.61,519666.16,1590.41
860692.91,519666.32,1590.44
860699.93,519666.46,1590.48
860702.27,519666.52,1590.15
860704.66,519666.57,1590.05
860711.85,519666.71,1590.64
860596.11,519669.21,1589.72
860598.64,519669.26,1590.25
860601.07,519669.31,1590.54
860603.34,519669.34,1590.21
860605.77,519669.40,1590.05
860608.23,519669.45,1590.31
860610.70,519669.50,1590.64
860615.36,519669.59,1590.31
860617.72,519669.64,1590.31
860620.09,519669.70,1590.12
860622.65,519669.75,1590.54
860625.08,519669.80,1590.58
860627.31,519669.86,1589.99
860629.68,519669.89,1589.92
860636.90,519670.05,1589.95
860639.30,519670.11,1590.25
860641.73,519670.13,1590.35
860644.03,519670.19,1590.25
860646.49,519670.24,1590.21
860648.86,519670.30,1590.18
860651.22,519670.36,1590.51
860653.68,519670.38,1590.67
860656.15,519670.43,1590.77
860658.58,519670.49,1590.74
860665.77,519670.65,1590.71
860668.10,519670.68,1590.67
860670.47,519670.74,1590.44
860672.93,519670.79,1590.54
860675.19,519670.85,1590.25
860677.63,519670.90,1590.41
860680.02,519670.93,1590.61
860682.26,519670.99,1590.02
860689.58,519671.15,1590.54
860691.88,519671.18,1590.38
860694.21,519671.23,1589.99
860701.37,519671.40,1590.25
860703.77,519671.42,1590.15
860706.16,519671.48,1590.08
860708.56,519671.54,1590.18
860710.86,519671.59,1590.15
860713.29,519671.65,1590.05
860593.69,519673.62,1590.18
860596.19,519673.64,1590.58
860598.39,519673.70,1590.31
860600.82,519673.75,1590.28
860603.32,519673.81,1590.44
860605.65,519673.86,1590.21
860608.08,519673.92,1590.44
860610.44,519673.94,1590.41
860612.77,519674.00,1590.21
860615.11,519674.06,1590.08
860617.47,519674.11,1590.25
860619.93,519674.17,1590.15
860622.30,519674.19,1590.02
860624.69,519674.25,1590.02
860627.09,519674.30,1590.18
860629.46,519674.36,1590.05
860631.92,519674.41,1589.99
860639.11,519674.55,1590.15
860641.48,519674.60,1590.25
860643.94,519674.66,1590.28
860646.27,519674.71,1590.02
860648.73,519674.74,1590.38
860651.16,519674.79,1590.71
860653.56,519674.85,1590.94
860655.96,519674.90,1590.71
860658.32,519674.96,1590.64
860660.85,519675.01,1591.00
860665.52,519675.09,1590.61
860667.98,519675.15,1590.67
860670.34,519675.20,1590.51
860672.77,519675.26,1590.71
860675.14,519675.28,1591.04
860677.34,519675.34,1590.58
860679.74,519675.40,1590.28
860682.04,519675.46,1590.15
860684.60,519675.51,1590.48
860686.99,519675.56,1590.44
860689.23,519675.59,1589.95
860691.62,519675.65,1590.02
860694.05,519675.70,1590.18
860696.42,519675.76,1589.89
860698.78,519675.82,1589.95
860701.15,519675.84,1590.12
860703.58,519675.89,1590.44
860705.94,519675.95,1590.35
860708.37,519676.01,1590.51
860710.71,519676.06,1590.38
860713.04,519676.09,1590.25
860595.09,519678.30,1590.41
860597.45,519678.36,1589.99
860599.88,519678.41,1590.08
860602.28,519678.47,1590.08
860604.68,519678.52,1590.12
860607.14,519678.57,1590.71
860609.41,519678.60,1590.18
860611.87,519678.66,1590.48
860614.27,519678.71,1590.15
860616.67,519678.77,1590.35
860618.93,519678.83,1589.99
860621.36,519678.88,1590.12
860623.76,519678.90,1590.15
860626.32,519678.95,1590.41
860628.75,519679.01,1590.67
860631.05,519679.07,1590.58
860633.58,519679.12,1591.04
860635.88,519679.15,1590.61
860638.21,519679.20,1590.18
860640.57,519679.26,1590.12
860642.94,519679.32,1590.15
860645.24,519679.38,1589.95
860647.67,519679.43,1590.12
860650.20,519679.45,1590.41
860652.59,519679.50,1590.64
860654.96,519679.56,1590.67
860657.36,519679.62,1590.74
860662.05,519679.70,1590.58
860664.61,519679.75,1590.94
860666.91,519679.81,1590.77
860669.41,519679.86,1590.67
860671.77,519679.92,1590.87
860674.07,519679.98,1590.51
860676.44,519680.00,1590.58
860678.80,519680.06,1590.74
860681.33,519680.11,1590.87
860683.56,519680.17,1590.44
860685.89,519680.23,1590.15
860688.26,519680.25,1590.08
860690.56,519680.31,1590.15
860692.99,519680.36,1590.05
860695.42,519680.42,1590.41
860697.78,519680.47,1590.15
860700.21,519680.50,1590.28
860702.58,519680.55,1590.35
860705.04,519680.61,1590.38
860707.34,519680.67,1590.31
860709.77,519680.72,1590.31
860603.09,519683.33,1590.44
860605.49,519683.39,1590.21
860607.82,519683.44,1590.31
860610.25,519683.47,1590.31
860612.55,519683.52,1589.92
860614.95,519683.58,1589.89
860617.38,519683.63,1590.12
860619.74,519683.69,1590.08
860622.20,519683.74,1590.15
860624.60,519683.77,1590.02
860627.00,519683.82,1590.08
860629.46,519683.88,1590.44
860631.73,519683.94,1590.31
860634.22,519683.99,1590.31
860636.59,519684.05,1590.21
860638.95,519684.07,1590.12
860641.32,519684.13,1590.05
860643.65,519684.18,1589.92
860646.18,519684.24,1590.15
860648.48,519684.29,1590.08
860650.87,519684.32,1590.08
860653.24,519684.37,1590.25
860655.64,519684.43,1590.25
860658.10,519684.48,1590.08
860667.69,519684.67,1590.41
860682.11,519684.97,1590.84
860684.40,519685.03,1590.64
860686.74,519685.09,1590.51
860689.10,519685.15,1590.18
860693.93,519685.22,1590.54
860696.16,519685.28,1590.15
860698.59,519685.34,1589.99
860701.06,519685.39,1590.21
860703.45,519685.42,1590.54
860705.82,519685.47,1590.48
860708.12,519685.53,1590.15
860710.51,519685.59,1590.05
860712.88,519685.64,1590.15
860595.09,519687.78,1591.17
860597.23,519687.85,1590.21
860599.66,519687.90,1590.18
860602.09,519687.96,1590.35
860604.45,519688.01,1590.15
860606.85,519688.07,1590.28
860609.18,519688.09,1590.02
860611.64,519688.15,1589.95
860614.07,519688.20,1590.38
860616.44,519688.26,1590.25
860618.84,519688.31,1590.02
860621.23,519688.37,1590.25
860623.60,519688.39,1590.28
860626.00,519688.45,1590.25
860628.43,519688.50,1590.21
860630.82,519688.56,1590.21
860633.22,519688.62,1590.67
860635.59,519688.67,1590.15
860637.98,519688.73,1590.15
860640.35,519688.75,1589.99
860642.71,519688.81,1590.12
860645.04,519688.87,1590.12
860647.57,519688.92,1590.38
860649.94,519688.97,1590.25
860652.33,519689.00,1590.21
860654.70,519689.05,1590.25
860659.43,519689.17,1589.82
860661.96,519689.22,1590.61
860664.32,519689.28,1590.21
860666.72,519689.30,1590.48
860668.99,519689.36,1590.31
860671.42,519689.41,1590.18
860673.81,519689.47,1590.25
860676.28,519689.52,1590.54
860678.67,519689.54,1590.67
860680.94,519689.60,1590.31
860683.37,519689.66,1590.12
860685.67,519689.72,1590.15
860688.10,519689.77,1590.35
860690.63,519689.82,1590.81
860692.96,519689.85,1590.54
860695.26,519689.91,1590.12
860697.56,519689.97,1590.08
860700.02,519690.02,1590.38
860702.38,519690.08,1590.21
860704.72,519690.13,1590.12
860707.15,519690.16,1590.21
860709.41,519690.22,1590.05
860711.91,519690.27,1590.21
860594.63,519691.87,1591.13
860596.83,519691.93,1590.58
860599.16,519691.99,1590.12
860601.59,519692.04,1590.28
860603.92,519692.07,1590.18
860606.35,519692.12,1590.35
860608.59,519692.18,1589.82
860611.08,519692.23,1590.02
860615.98,519692.34,1590.54
860620.74,519692.42,1590.21
860623.17,519692.48,1590.38
860625.67,519692.53,1590.54
860627.90,519692.59,1590.18
860630.26,519692.61,1590.21
860632.76,519692.67,1590.54
860635.22,519692.72,1590.54
860637.49,519692.78,1590.12
860639.79,519692.84,1590.02
860642.22,519692.89,1590.21
860644.61,519692.92,1590.41
860646.95,519692.97,1590.35
860649.41,519693.03,1590.38
860651.84,519693.08,1590.51
860654.17,519693.14,1590.35
860656.67,519693.19,1590.54
860659.06,519693.22,1590.61
860661.59,519693.27,1590.87
860663.89,519693.33,1590.74
860666.22,519693.38,1590.61
860668.72,519693.44,1590.87
860671.05,519693.46,1590.77
860673.32,519693.52,1590.25
860675.68,519693.58,1590.35
860678.11,519693.63,1590.48
860680.48,519693.69,1590.28
860682.91,519693.74,1590.41
860685.17,519693.77,1590.21
860687.70,519693.82,1590.71
860690.07,519693.88,1590.48
860692.43,519693.94,1590.41
860694.70,519693.99,1590.18
860697.16,519694.05,1590.25
860701.99,519694.13,1590.35
860704.32,519694.18,1590.28
860706.72,519694.24,1590.35
860709.08,519694.30,1590.28
860711.38,519694.32,1590.08
860713.78,519694.38,1590.18
860593.87,519697.04,1590.74
860598.67,519697.12,1590.61
860601.07,519697.18,1590.51
860603.46,519697.23,1590.51
860608.16,519697.35,1590.28
860610.56,519697.40,1590.18
860613.05,519697.42,1590.54
860615.45,519697.48,1590.64
860617.72,519697.54,1590.25
860620.05,519697.60,1590.08
860622.51,519697.65,1590.41
860624.81,519697.68,1590.25
860627.21,519697.73,1590.35
860629.64,519697.79,1590.41
860634.56,519697.89,1590.54
860636.83,519697.95,1590.44
860639.26,519697.98,1590.28
860641.66,519698.03,1590.31
860646.42,519698.14,1590.15
860648.85,519698.20,1590.21
860651.25,519698.25,1590.35
860653.55,519698.28,1590.15
860655.94,519698.34,1590.18
860658.37,519698.39,1590.18
860660.80,519698.44,1590.18
860663.14,519698.50,1590.02
860665.53,519698.52,1590.28
860667.90,519698.58,1590.18
860670.33,519698.64,1590.35
860672.66,519698.69,1590.12
860675.06,519698.75,1590.15
860677.32,519698.81,1589.92
860679.75,519698.83,1590.05
860682.18,519698.89,1590.12
860684.58,519698.94,1590.12
860686.98,519699.00,1590.08
860689.31,519699.05,1590.12
860691.67,519699.08,1590.05
860694.10,519699.13,1590.05
860696.50,519699.19,1590.18
860698.90,519699.24,1590.21
860701.23,519699.30,1589.89
860710.92,519699.49,1590.38
860713.22,519699.55,1590.28
860595.37,519701.85,1590.18
860597.74,519701.91,1589.82
860600.23,519701.96,1590.38
860605.16,519702.07,1590.94
860628.87,519702.57,1590.31
860631.33,519702.62,1590.28
860633.83,519702.64,1590.58
860636.16,519702.70,1590.48
860638.49,519702.76,1590.44
860645.72,519702.92,1590.25
860648.05,519702.95,1590.12
860652.81,519703.06,1590.41
860655.18,519703.12,1590.51
860657.57,519703.17,1590.28
860660.04,519703.19,1590.12
860662.37,519703.25,1590.25
860664.67,519703.31,1590.08
860667.06,519703.37,1590.12
860669.49,519703.42,1590.12
860671.89,519703.44,1590.21
860674.19,519703.50,1590.05
860676.65,519703.56,1590.05
860679.05,519703.61,1590.12
860681.42,519703.67,1590.02
860683.78,519703.69,1590.15
860686.24,519703.75,1590.28
860688.64,519703.80,1590.12
860690.94,519703.86,1589.99
860705.29,519704.16,1590.35
860707.75,519704.22,1590.58
860710.05,519704.24,1590.25
860712.45,519704.30,1590.31
860595.11,519705.96,1590.84
860597.31,519706.03,1590.28
860616.46,519706.44,1590.02
860623.68,519706.57,1590.48
860628.44,519706.69,1590.18
860630.91,519706.74,1590.15
860635.80,519706.81,1590.58
860638.16,519706.87,1590.44
860640.49,519706.93,1590.41
860642.96,519706.98,1590.67
860645.22,519707.01,1590.48
860647.65,519707.06,1590.38
860650.15,519707.12,1590.64
860652.51,519707.17,1590.87
860654.88,519707.23,1590.81
860657.14,519707.29,1590.44
860659.57,519707.31,1590.58
860664.30,519707.42,1590.25
860666.77,519707.48,1590.35
860669.10,519707.54,1590.31
860671.50,519707.56,1590.31
860673.89,519707.61,1590.25
860676.23,519707.67,1590.21
860678.69,519707.73,1590.21
860680.99,519707.78,1590.15
860683.42,519707.84,1590.28
860685.81,519707.86,1590.15
860688.21,519707.92,1590.41
860690.64,519707.97,1590.38
860697.80,519708.11,1590.64
860700.07,519708.17,1590.31
860702.53,519708.22,1590.48
860707.26,519708.33,1590.41
860709.62,519708.39,1590.12
860711.99,519708.42,1590.08
860594.32,519711.08,1591.89
860624.96,519711.75,1590.08
860629.69,519711.86,1589.92
860632.15,519711.89,1590.31
860639.41,519712.05,1590.25
860641.81,519712.11,1590.41
860644.27,519712.13,1590.41
860646.63,519712.18,1590.28
860649.10,519712.24,1590.61
860651.53,519712.29,1590.94
860653.92,519712.35,1591.04
860656.39,519712.37,1590.97
860658.65,519712.43,1590.74
860660.95,519712.49,1590.35
860663.28,519712.54,1590.05
860670.51,519712.68,1590.58
860672.84,519712.73,1590.28
860675.14,519712.79,1590.08
860677.47,519712.82,1590.12
860679.90,519712.87,1589.99
860682.30,519712.93,1590.08
860684.79,519712.98,1590.54
860691.92,519713.12,1590.51
860696.68,519713.23,1590.51
860699.15,519713.28,1590.67
860701.41,519713.31,1590.02
860703.87,519713.36,1590.44
860706.24,519713.42,1590.48
860708.60,519713.48,1590.02
860713.30,519713.56,1590.15
860595.10,519716.01,1591.40
860597.49,519716.06,1591.43
860599.83,519716.12,1591.26
860602.16,519716.15,1591.07
860604.42,519716.21,1590.64
860606.69,519716.27,1590.18
860609.12,519716.32,1590.15
860611.52,519716.38,1590.28
860613.95,519716.40,1590.25
860623.47,519716.62,1590.31
860630.53,519716.76,1589.76
860654.54,519717.25,1590.02
860657.03,519717.30,1590.15
860659.30,519717.36,1589.95
860673.78,519717.66,1590.71
860692.93,519718.04,1590.77
860695.13,519718.10,1590.25
860707.05,519718.35,1590.18
860709.55,519718.40,1590.58
860711.88,519718.43,1590.54
860711.82,519656.34,1590.71
860709.49,519656.28,1590.87
860707.26,519656.25,1590.90
860704.93,519656.19,1591.04
860697.77,519656.06,1590.51
860695.37,519656.03,1590.28
860693.07,519655.98,1590.71
860690.84,519655.91,1591.04
860688.44,519655.89,1590.67
860686.11,519655.83,1590.74
860681.38,519655.72,1590.94
860678.95,519655.70,1590.54
860676.65,519655.64,1590.54
860674.29,519655.62,1590.48
860671.99,519655.56,1590.54
860669.62,519655.50,1590.71
860667.42,519655.47,1591.07
860665.12,519655.41,1591.17
860662.53,519655.36,1590.38
860660.33,519655.33,1590.97
860657.87,519655.28,1590.58
860653.14,519655.20,1590.44
860650.77,519655.14,1590.48
860648.44,519655.09,1590.48
860712.21,519661.21,1590.71
860707.38,519661.10,1590.05
860705.18,519661.07,1590.51
860702.81,519661.02,1590.05
860700.38,519660.96,1589.82
860698.18,519660.93,1590.44
860695.82,519660.88,1590.44
860693.49,519660.82,1590.67
860691.16,519660.80,1590.54
860688.69,519660.74,1590.21
860686.43,519660.68,1590.54
860684.03,519660.66,1590.38
860681.73,519660.60,1590.67
860679.33,519660.54,1590.38
860676.90,519660.49,1590.15
860674.57,519660.46,1590.31
860672.27,519660.41,1590.31
860669.97,519660.35,1590.71
860667.61,519660.32,1590.77
860665.21,519660.27,1590.64
860662.78,519660.21,1590.31
860660.61,519660.18,1590.74
860658.32,519660.12,1590.67
860655.92,519660.07,1590.35
860653.49,519660.05,1590.21
860651.16,519659.99,1590.31
860648.76,519659.93,1590.08
860646.46,519659.91,1590.31
860644.13,519659.85,1590.31
860641.73,519659.79,1590.38
860639.27,519659.77,1590.44
860634.64,519659.66,1590.28
860632.24,519659.63,1590.08
860629.84,519659.58,1590.02
860627.64,519659.52,1590.41
860625.38,519659.49,1590.71
860622.98,519659.43,1590.64
860620.58,519659.38,1590.48
860618.19,519659.32,1590.44
860615.76,519659.30,1590.08
860613.46,519659.24,1590.31
860611.16,519659.18,1590.61
860608.76,519659.16,1590.35
860606.33,519659.11,1590.21
860604.00,519659.05,1590.28
860601.63,519659.02,1590.05
860599.20,519658.97,1589.99
860596.87,519658.91,1589.99
860713.13,519665.58,1590.41
860701.34,519665.36,1590.21
860699.14,519665.30,1590.51
860696.91,519665.24,1590.84
860694.48,519665.22,1590.90
860692.08,519665.16,1590.64
860689.65,519665.11,1590.15
860684.96,519665.03,1590.35
860682.66,519664.97,1590.31
860677.93,519664.89,1590.15
860675.66,519664.83,1590.41
860673.23,519664.77,1590.18
860670.93,519664.75,1590.44
860668.60,519664.69,1590.48
860666.33,519664.63,1590.81
860663.94,519664.61,1590.54
860659.24,519664.49,1590.74
860656.88,519664.47,1590.58
860654.45,519664.41,1590.12
860652.15,519664.36,1590.15
860649.75,519664.33,1590.15
860647.42,519664.28,1590.28
860645.12,519664.22,1590.48
860642.76,519664.16,1590.54
860640.33,519664.14,1590.28
860633.23,519664.00,1590.25
860630.80,519663.95,1590.05
860628.63,519663.88,1590.51
860626.21,519663.86,1590.28
860621.57,519663.74,1590.41
860619.24,519663.72,1590.54
860616.91,519663.66,1590.54
860614.51,519663.61,1590.58
860612.15,519663.55,1590.54
860609.72,519663.53,1590.18
860607.42,519663.47,1590.58
860604.99,519663.41,1590.18
860602.56,519663.36,1590.12
860600.23,519663.33,1590.02
860597.96,519663.28,1589.99
860595.56,519663.22,1589.95
860593.23,519663.19,1590.12
860712.87,519670.71,1590.02
860710.63,519670.65,1590.44
860708.27,519670.63,1590.54
860705.84,519670.57,1590.02
860703.51,519670.51,1590.12
860701.21,519670.49,1590.31
860694.25,519670.35,1590.21
860691.88,519670.29,1590.35
860689.55,519670.23,1590.67
860682.46,519670.09,1590.15
860680.06,519670.04,1590.41
860677.83,519670.01,1590.51
860675.49,519669.95,1590.31
860673.16,519669.93,1590.48
860670.83,519669.87,1590.41
860666.14,519669.76,1590.74
860661.47,519669.67,1591.04
860659.04,519669.62,1590.58
860656.68,519669.60,1590.54
860654.35,519669.54,1590.61
860652.11,519669.48,1590.71
860649.52,519669.43,1590.18
860647.22,519669.40,1590.25
860644.82,519669.35,1590.28
860642.59,519669.28,1590.54
860628.34,519669.01,1590.12
860626.00,519668.95,1590.28
860621.37,519668.87,1590.64
860618.88,519668.82,1590.08
860616.58,519668.79,1590.31
860614.35,519668.73,1590.74
860612.05,519668.67,1590.81
860609.62,519668.65,1590.51
860607.09,519668.60,1590.08
860604.76,519668.54,1590.05
860602.46,519668.48,1590.44
860600.09,519668.46,1590.18
860597.73,519668.40,1590.25
860595.27,519668.35,1589.85
860713.63,519674.99,1590.18
860711.29,519674.93,1590.38
860709.03,519674.87,1590.54
860706.63,519674.85,1590.31
860701.84,519674.73,1590.05
860699.44,519674.71,1590.02
860697.21,519674.65,1590.25
860694.94,519674.59,1590.15
860692.61,519674.57,1590.35
860690.18,519674.51,1590.12
860687.88,519674.45,1590.41
860685.51,519674.43,1590.41
860683.15,519674.37,1590.18
860680.78,519674.32,1590.21
860678.45,519674.29,1590.31
860676.22,519674.23,1590.97
860673.86,519674.17,1590.81
860671.59,519674.15,1590.67
860669.19,519674.09,1590.74
860666.86,519674.03,1590.84
860664.43,519673.98,1590.84
860662.07,519673.95,1590.81
860659.90,519673.89,1591.10
860657.50,519673.84,1590.81
860655.14,519673.81,1590.77
860652.81,519673.75,1590.87
860650.34,519673.70,1590.48
860647.98,519673.68,1590.44
860643.22,519673.56,1590.18
860640.82,519673.51,1590.21
860638.45,519673.48,1590.21
860629.06,519673.29,1589.95
860626.73,519673.23,1590.15
860624.37,519673.21,1590.08
860621.97,519673.15,1590.02
860619.67,519673.09,1590.21
860614.91,519673.01,1590.15
860612.61,519672.95,1590.35
860610.24,519672.90,1590.41
860607.91,519672.87,1590.41
860605.45,519672.82,1590.18
860603.18,519672.76,1590.48
860600.82,519672.74,1590.48
860713.81,519679.77,1590.18
860709.28,519679.65,1590.31
860706.81,519679.60,1590.35
860704.48,519679.57,1590.41
860702.15,519679.52,1590.28
860699.82,519679.46,1590.25
860697.49,519679.43,1590.12
860695.25,519679.37,1590.48
860692.79,519679.32,1590.05
860690.43,519679.30,1590.15
860688.00,519679.24,1590.08
860685.76,519679.18,1590.18
860683.46,519679.15,1590.41
860681.10,519679.10,1590.58
860678.83,519679.04,1590.71
860676.47,519678.98,1590.81
860674.20,519678.95,1590.77
860655.39,519678.56,1590.74
860653.02,519678.54,1590.74
860650.66,519678.48,1590.54
860648.23,519678.43,1590.28
860645.76,519678.37,1589.95
860643.43,519678.35,1590.12
860641.13,519678.29,1590.15
860638.83,519678.23,1590.18
860636.47,519678.21,1590.64
860634.24,519678.15,1590.90
860631.90,519678.09,1590.90
860624.61,519677.96,1590.18
860622.25,519677.90,1590.15
860617.52,519677.82,1590.18
860615.16,519677.76,1590.12
860612.79,519677.74,1590.18
860610.49,519677.68,1590.44
860608.16,519677.62,1590.48
860605.80,519677.60,1590.38
860603.50,519677.54,1590.21
860601.04,519677.49,1590.21
860598.61,519677.43,1590.15
860596.21,519677.41,1589.82
860593.98,519677.35,1590.28
860713.53,519684.38,1590.28
860711.20,519684.35,1590.08
860708.80,519684.30,1590.05
860706.50,519684.24,1590.38
860701.80,519684.15,1590.21
860699.44,519684.10,1590.21
860697.08,519684.07,1590.15
860694.81,519684.01,1590.35
860692.48,519683.96,1590.31
860690.05,519683.93,1590.31
860687.75,519683.88,1590.51
860685.48,519683.82,1590.74
860683.12,519683.76,1590.87
860680.85,519683.73,1591.04
860678.45,519683.68,1590.81
860657.27,519683.26,1590.41
860654.91,519683.21,1590.35
860652.54,519683.18,1590.31
860650.15,519683.13,1590.12
860647.75,519683.07,1590.08
860645.42,519683.01,1590.08
860642.99,519682.99,1589.99
860640.66,519682.93,1590.08
860638.36,519682.87,1590.21
860635.99,519682.85,1590.28
860633.63,519682.79,1590.15
860631.26,519682.74,1590.41
860628.93,519682.71,1590.28
860626.60,519682.65,1590.08
860624.20,519682.60,1590.02
860621.94,519682.57,1590.31
860619.51,519682.52,1590.15
860617.11,519682.46,1589.99
860614.84,519682.43,1590.08
860612.51,519682.38,1590.12
860610.21,519682.32,1590.25
860607.82,519682.26,1590.41
860605.42,519682.24,1590.25
860603.19,519682.18,1590.35
860713.31,519688.91,1590.25
860710.95,519688.89,1590.12
860708.61,519688.83,1590.18
860703.92,519688.75,1590.08
860701.52,519688.69,1590.08
860699.35,519688.63,1590.41
860696.89,519688.61,1590.08
860694.49,519688.55,1590.15
860687.56,519688.41,1590.21
860685.17,519688.36,1590.12
860682.80,519688.33,1590.21
860680.50,519688.27,1590.21
860678.14,519688.22,1590.35
860671.11,519688.08,1590.18
860668.85,519688.05,1590.15
860666.51,519687.99,1590.31
860661.82,519687.91,1590.38
860657.06,519687.80,1590.12
860652.33,519687.72,1590.12
860649.93,519687.66,1590.12
860647.56,519687.60,1590.15
860645.23,519687.58,1590.05
860642.87,519687.52,1590.05
860640.54,519687.47,1590.02
860638.20,519687.41,1590.28
860635.81,519687.39,1589.99
860631.05,519687.27,1590.21
860628.81,519687.24,1590.31
860626.45,519687.19,1590.25
860624.08,519687.13,1590.18
860621.75,519687.11,1590.18
860617.02,519686.99,1590.25
860614.66,519686.97,1590.25
860612.20,519686.92,1589.95
860609.90,519686.86,1590.05
860607.57,519686.80,1590.28
860605.17,519686.78,1590.08
860600.37,519686.66,1589.95
860598.21,519686.63,1590.35
860595.94,519686.57,1590.97
860593.64,519686.52,1591.36
860711.81,519693.32,1590.08
860709.41,519693.27,1590.05
860707.14,519693.21,1590.12
860704.91,519693.18,1590.35
860702.55,519693.12,1590.38
860700.18,519693.07,1590.15
860697.85,519693.04,1590.25
860695.52,519692.98,1590.15
860693.22,519692.93,1590.44
860690.86,519692.90,1590.58
860688.66,519692.84,1590.74
860686.26,519692.78,1590.44
860683.86,519692.76,1590.25
860681.59,519692.70,1590.58
860679.16,519692.65,1590.48
860676.83,519692.62,1590.48
860674.47,519692.57,1590.44
860672.17,519692.51,1590.54
860669.87,519692.45,1590.87
860667.51,519692.42,1590.84
860665.14,519692.37,1590.61
860662.74,519692.31,1590.81
860660.41,519692.29,1590.67
860658.05,519692.23,1590.58
860655.62,519692.18,1590.48
860651.02,519692.09,1590.58
860648.59,519692.04,1590.35
860646.32,519691.98,1590.41
860643.96,519691.95,1590.44
860641.53,519691.90,1590.15
860639.10,519691.84,1589.99
860636.77,519691.82,1590.15
860634.50,519691.76,1590.61
860632.17,519691.70,1590.54
860629.74,519691.68,1590.08
860627.44,519691.62,1590.18
860625.11,519691.56,1590.51
860622.65,519691.51,1590.44
860620.32,519691.48,1590.31
860618.02,519691.43,1590.31
860615.68,519691.37,1590.51
860613.35,519691.34,1590.54
860610.82,519691.29,1590.02
860608.43,519691.24,1589.85
860606.26,519691.17,1590.38
860603.76,519691.15,1590.15
860601.50,519691.09,1590.28
860598.97,519691.04,1589.95
860596.77,519690.98,1590.51
860594.57,519690.95,1591.17
860712.19,519698.27,1590.28
860709.89,519698.21,1590.64
860700.37,519698.02,1590.15
860698.07,519697.99,1590.25
860695.77,519697.93,1590.25
860693.31,519697.88,1590.08
860691.01,519697.85,1590.12
860688.68,519697.79,1590.21
860686.32,519697.74,1590.05
860683.98,519697.71,1590.12
860681.62,519697.66,1590.12
860679.29,519697.60,1590.12
860676.89,519697.58,1590.02
860674.56,519697.52,1590.25
860672.23,519697.46,1590.18
860669.96,519697.40,1590.61
860667.53,519697.38,1590.15
860665.20,519697.32,1590.41
860662.83,519697.26,1590.41
860660.44,519697.24,1590.05
860658.07,519697.18,1590.25
860655.74,519697.13,1590.25
860653.41,519697.10,1590.12
860651.14,519697.04,1590.38
860648.68,519696.99,1590.21
860646.35,519696.93,1590.18
860644.08,519696.90,1590.31
860641.69,519696.85,1590.18
860639.32,519696.79,1590.21
860636.99,519696.77,1590.38
860634.59,519696.71,1590.35
860632.36,519696.65,1590.74
860629.93,519696.63,1590.51
860627.60,519696.57,1590.38
860625.23,519696.51,1590.38
860622.87,519696.49,1590.41
860620.50,519696.43,1590.25
860618.07,519696.38,1590.18
860610.98,519696.24,1589.89
860608.68,519696.18,1590.12
860606.32,519696.16,1590.15
860604.02,519696.10,1590.51
860601.72,519696.04,1590.64
860710.15,519703.12,1590.18
860707.82,519703.07,1590.28
860705.52,519703.04,1590.51
860703.15,519702.98,1590.38
860698.36,519702.90,1589.92
860695.96,519702.85,1590.05
860688.93,519702.71,1590.08
860686.63,519702.65,1590.28
860681.94,519702.57,1590.08
860679.64,519702.51,1589.99
860677.28,519702.49,1589.99
860674.91,519702.43,1590.08
860672.51,519702.37,1590.15
860670.25,519702.31,1590.21
860667.88,519702.29,1590.02
860665.49,519702.23,1590.05
860663.22,519702.18,1590.28
860660.79,519702.15,1590.02
860658.46,519702.10,1590.18
860656.19,519702.04,1590.35
860653.80,519702.01,1590.38
860651.43,519701.96,1590.25
860649.10,519701.90,1590.35
860646.77,519701.87,1590.25
860644.57,519701.81,1590.58
860639.77,519701.73,1590.67
860637.37,519701.68,1590.61
860635.08,519701.62,1590.81
860632.68,519701.56,1590.28
860630.25,519701.54,1590.21
860627.92,519701.48,1590.41
860625.52,519701.43,1590.18
860623.29,519701.40,1590.41
860620.92,519701.34,1590.38
860609.07,519701.09,1590.18
860606.87,519701.06,1591.00
860599.61,519700.90,1590.35
860597.24,519700.88,1590.28
860594.98,519700.82,1590.28
860712.97,519707.17,1590.08
860710.63,519707.11,1590.02
860708.30,519707.09,1590.25
860701.24,519706.95,1590.18
860698.98,519706.89,1590.51
860691.92,519706.75,1590.18
860689.45,519706.70,1590.12
860687.25,519706.67,1590.38
860684.86,519706.61,1590.28
860682.52,519706.55,1590.18
860680.13,519706.53,1590.15
860677.76,519706.48,1590.15
860675.46,519706.42,1590.18
860673.07,519706.36,1590.18
860670.77,519706.33,1590.21
860668.37,519706.28,1590.25
860666.04,519706.22,1590.41
860663.71,519706.20,1590.31
860661.41,519706.14,1590.67
860658.98,519706.08,1590.35
860656.61,519706.03,1590.41
860654.38,519706.00,1590.77
860652.05,519705.94,1590.81
860649.59,519705.89,1590.38
860647.32,519705.86,1590.35
860644.95,519705.80,1590.48
860642.62,519705.75,1590.71
860640.26,519705.72,1590.44
860637.83,519705.67,1590.35
860635.46,519705.61,1590.44
860630.77,519705.53,1590.21
860628.53,519705.47,1590.44
860626.20,519705.44,1590.58
860623.84,519705.39,1590.51
860597.67,519704.87,1589.95
860595.40,519704.81,1590.41
860710.78,519712.65,1590.15
860706.24,519712.57,1590.48
860703.91,519712.51,1590.41
860701.52,519712.45,1590.31
860699.12,519712.40,1590.51
860692.19,519712.29,1590.64
860689.86,519712.23,1590.71
860682.67,519712.10,1590.12
860680.30,519712.04,1590.08
860677.97,519711.98,1590.12
860675.61,519711.96,1590.25
860673.27,519711.90,1590.31
860671.04,519711.84,1590.64
860668.68,519711.82,1590.87
860666.34,519711.76,1590.81
860663.95,519711.70,1590.38
860661.62,519711.68,1590.28
860659.41,519711.62,1590.84
860657.02,519711.56,1590.77
860654.78,519711.53,1591.07
860652.39,519711.48,1591.07
860650.06,519711.42,1591.00
860647.62,519711.36,1590.61
860637.97,519711.21,1590.48
860630.94,519711.07,1590.21
860628.48,519711.02,1590.18
860600.34,519710.43,1590.64
860713.74,519717.12,1590.18
860709.18,519717.04,1590.58
860706.81,519716.98,1590.64
860702.15,519716.90,1590.67
860699.82,519716.84,1590.67
860697.52,519716.81,1590.84
860692.72,519716.70,1590.58
860690.39,519716.68,1590.58
860678.57,519716.43,1590.25
860673.91,519716.34,1590.44
860657.45,519716.01,1590.21
860655.12,519715.98,1590.54
860652.72,519715.93,1590.35
860650.49,519715.87,1590.58
860640.90,519715.71,1590.38
860629.15,519715.46,1590.08
860626.78,519715.43,1590.05
860624.48,519715.38,1590.44
860615.02,519715.18,1590.28
860610.30,519715.10,1590.38
860605.57,519714.99,1590.58
860603.30,519714.96,1591.04
860601.00,519714.90,1591.33
860598.74,519714.84,1591.49
860596.60,519714.81,1591.79
860594.01,519720.18,1591.59
860596.35,519720.23,1591.56
860598.61,519720.26,1591.20
860605.64,519720.43,1590.38
860607.97,519720.49,1590.08
860610.47,519720.54,1590.21
860624.72,519720.82,1590.35
860648.66,519721.34,1590.02
860651.09,519721.40,1590.18
860653.46,519721.42,1590.21
860655.85,519721.48,1590.15
860660.55,519721.59,1590.08
860663.08,519721.64,1590.58
860665.38,519721.67,1590.31
860670.40,519721.77,1591.00
860677.33,519721.91,1590.41
860679.63,519721.97,1590.08
860691.78,519722.21,1590.58
860708.37,519722.58,1590.71
860710.80,519722.63,1590.58
860713.19,519722.69,1590.71
860596.13,519725.00,1591.79
860598.53,519725.06,1591.95
860600.90,519725.11,1591.59
860603.23,519725.17,1591.26
860626.87,519725.67,1590.41
860629.14,519725.73,1589.66
860645.99,519726.05,1590.21
860648.35,519726.11,1590.05
860650.82,519726.16,1590.58
860653.24,519726.19,1590.61
860655.68,519726.24,1590.64
860658.04,519726.30,1590.71
860660.44,519726.35,1590.81
860662.80,519726.41,1590.84
860665.23,519726.46,1590.67
860667.60,519726.49,1590.64
860669.93,519726.55,1590.74
860672.36,519726.60,1590.90
860674.82,519726.65,1591.20
860677.09,519726.71,1590.44
860679.39,519726.74,1590.15
860691.31,519726.99,1590.05
860708.25,519727.34,1591.17
860710.52,519727.37,1590.94
860712.92,519727.42,1591.00
860628.47,519730.54,1590.58
860630.84,519730.57,1590.12
860633.20,519730.62,1589.85
860642.99,519730.81,1590.74
860645.35,519730.86,1590.54
860647.78,519730.92,1590.90
860650.31,519730.97,1591.33
860652.71,519731.03,1591.33
860655.07,519731.05,1591.17
860657.21,519731.11,1590.44
860659.57,519731.17,1590.31
860662.13,519731.22,1590.87
860664.56,519731.28,1590.97
860666.83,519731.30,1590.54
860669.19,519731.36,1590.71
860671.62,519731.41,1591.04
860674.05,519731.47,1591.10
860676.49,519731.52,1591.17
860693.04,519731.86,1590.41
860695.30,519731.91,1590.05
860697.77,519731.97,1590.21
860700.16,519731.99,1590.35
860702.63,519732.04,1590.67
860705.09,519732.10,1590.87
860707.49,519732.15,1590.94
860709.85,519732.21,1591.00
860712.18,519732.24,1590.84
860615.91,519734.81,1591.30
860618.24,519734.84,1591.23
860620.60,519734.89,1591.13
860627.73,519735.06,1590.77
860630.09,519735.09,1590.81
860644.61,519735.38,1591.10
860647.01,519735.44,1590.97
860649.40,519735.50,1591.20
860651.74,519735.55,1590.77
860654.13,519735.61,1590.67
860656.50,519735.63,1590.61
860658.83,519735.69,1590.51
860661.09,519735.75,1590.25
860663.69,519735.80,1590.90
860666.05,519735.86,1590.71
860668.38,519735.88,1590.48
860670.75,519735.94,1590.61
860682.70,519736.18,1590.77
860687.60,519736.29,1590.71
860689.93,519736.32,1590.71
860692.29,519736.37,1590.67
860694.59,519736.43,1590.18
860696.89,519736.49,1589.79
860704.18,519736.62,1590.71
860706.55,519736.68,1590.87
860708.94,519736.74,1590.87
860711.47,519736.75,1591.26
860713.84,519736.81,1591.26
860603.09,519739.35,1592.02
860605.61,519739.40,1592.22
860610.41,519739.52,1592.25
860612.87,519739.54,1592.38
860615.27,519739.59,1592.61
860617.63,519739.65,1592.58
860619.93,519739.71,1592.15
860622.33,519739.73,1592.18
860626.99,519739.85,1591.69
860629.36,519739.90,1591.43
860631.66,519739.96,1591.20
860650.77,519740.34,1590.51
860653.20,519740.40,1590.84
860657.96,519740.48,1591.04
860660.39,519740.53,1590.97
860677.01,519740.86,1590.71
860679.37,519740.92,1590.61
860681.74,519740.97,1590.58
860684.04,519741.03,1590.28
860686.37,519741.09,1590.02
860688.77,519741.11,1590.05
860696.06,519741.28,1590.41
860708.01,519741.49,1590.77
860607.80,519744.13,1593.07
860610.16,519744.18,1592.94
860612.56,519744.24,1592.64
860615.02,519744.29,1593.00
860617.39,519744.35,1592.94
860619.79,519744.41,1592.64
860622.02,519744.43,1592.18
860624.38,519744.49,1592.12
860626.85,519744.54,1592.51
860629.14,519744.57,1592.35
860631.57,519744.62,1592.25
860633.97,519744.68,1591.86
860636.30,519744.74,1591.63
860638.64,519744.80,1591.56
860640.90,519744.82,1591.33
860643.27,519744.88,1590.87
860645.57,519744.94,1590.51
860648.09,519744.99,1590.74
860650.56,519745.04,1591.00
860674.27,519745.51,1590.97
860676.53,519745.57,1590.74
860678.93,519745.62,1590.54
860681.36,519745.68,1590.67
860683.73,519745.70,1590.38
860686.09,519745.76,1590.05
860688.49,519745.82,1590.08
860695.61,519745.95,1590.02
860698.08,519746.01,1590.31
860702.74,519746.09,1590.15
860707.70,519746.19,1590.81
860712.33,519746.31,1590.05
860602.57,519748.92,1595.00
860604.83,519748.98,1594.45
860607.03,519749.04,1593.89
860614.29,519749.17,1593.99
860616.59,519749.23,1593.63
860633.24,519749.56,1592.77
860635.47,519749.62,1592.45
860637.77,519749.68,1591.95
860640.14,519749.74,1591.92
860642.44,519749.80,1591.49
860644.83,519749.82,1591.33
860647.13,519749.88,1591.04
860687.49,519750.70,1589.89
860689.89,519750.76,1589.89
860699.51,519750.95,1590.18
860706.61,519751.09,1590.15
860600.38,519753.42,1595.60
860602.78,519753.47,1595.33
860605.11,519753.53,1594.91
860616.90,519753.78,1594.28
860623.60,519753.93,1592.68
860625.93,519753.99,1592.08
860628.39,519754.01,1592.22
860630.79,519754.07,1592.58
860633.25,519754.12,1592.45
860640.41,519754.26,1592.12
860642.61,519754.32,1591.72
860644.98,519754.38,1591.53
860647.34,519754.43,1591.33
860649.77,519754.45,1591.26
860673.42,519754.96,1590.38
860675.78,519755.01,1590.48
860678.15,519755.04,1590.67
860680.51,519755.09,1590.15
860682.84,519755.15,1589.99
860685.21,519755.21,1589.89
860687.67,519755.23,1590.02
860690.03,519755.28,1589.99
860694.80,519755.40,1590.08
860697.16,519755.42,1590.05
860699.46,519755.48,1589.99
860701.82,519755.54,1590.05
860704.32,519755.59,1590.31
860706.68,519755.61,1590.18
860709.11,519755.67,1590.05
860713.91,519755.78,1590.41
860597.72,519758.62,1595.92
860600.18,519758.68,1595.96
860602.71,519758.70,1596.51
860605.04,519758.75,1596.28
860607.21,519758.82,1595.43
860628.33,519759.27,1593.56
860630.56,519759.33,1593.04
860632.83,519759.35,1592.51
860635.26,519759.41,1592.64
860637.62,519759.46,1592.51
860639.95,519759.52,1592.05
860642.42,519759.54,1592.38
860644.68,519759.60,1592.08
860647.05,519759.66,1591.66
860649.38,519759.72,1591.40
860668.43,519760.10,1591.10
860672.89,519760.19,1590.35
860675.39,519760.24,1590.21
860677.85,519760.30,1590.41
860680.18,519760.32,1590.54
860682.45,519760.38,1590.12
860684.78,519760.44,1590.05
860687.24,519760.49,1589.95
860689.67,519760.51,1590.02
860692.04,519760.57,1590.12
860694.40,519760.63,1590.18
860699.16,519760.71,1589.99
860708.69,519760.90,1589.92
860711.09,519760.95,1590.02
860602.00,519763.18,1596.81
860606.60,519763.30,1596.22
860611.06,519763.39,1594.87
860613.49,519763.44,1594.81
860629.95,519763.78,1593.63
860632.21,519763.84,1592.87
860644.04,519764.09,1592.61
860646.34,519764.15,1592.28
860648.77,519764.17,1592.15
860651.03,519764.23,1591.86
860653.40,519764.28,1591.79
860658.22,519764.36,1592.05
860665.25,519764.53,1591.40
860667.52,519764.56,1591.04
860669.78,519764.62,1590.48
860672.15,519764.68,1590.12
860674.55,519764.73,1590.44
860676.88,519764.76,1590.28
860679.24,519764.81,1590.35
860681.61,519764.87,1590.12
860684.00,519764.93,1589.99
860686.37,519764.95,1590.02
860688.77,519765.01,1590.15
860691.29,519765.06,1590.44
860693.63,519765.12,1590.21
860696.06,519765.14,1590.44
860698.35,519765.20,1590.38
860700.78,519765.25,1590.35
860703.18,519765.31,1590.38
860712.59,519721.39,1590.64
860710.30,519721.37,1590.58
860708.06,519721.31,1590.74
860703.37,519721.22,1590.71
860679.69,519720.76,1589.89
860677.46,519720.70,1590.38
860668.13,519720.53,1590.64
860665.67,519720.48,1590.31
860663.37,519720.42,1590.54
860660.94,519720.40,1590.08
860658.61,519720.34,1590.18
860649.31,519720.14,1590.41
860625.57,519719.67,1590.05
860609.22,519719.37,1590.35
860606.79,519719.31,1590.18
860604.58,519719.25,1590.77
860602.35,519719.19,1591.20
860599.95,519719.17,1591.17
860597.69,519719.11,1591.36
860595.32,519719.05,1591.53
860713.41,519726.49,1591.13
860711.05,519726.43,1590.81
860708.78,519726.40,1591.13
860678.21,519725.79,1590.48
860675.91,519725.73,1590.84
860673.51,519725.71,1590.81
860671.18,519725.65,1590.84
860668.75,519725.60,1590.67
860666.45,519725.57,1590.58
860664.22,519725.51,1590.77
860661.82,519725.46,1590.74
860659.49,519725.43,1590.90
860649.97,519725.24,1590.58
860647.50,519725.18,1590.02
860645.17,519725.13,1590.15
860626.45,519724.77,1590.54
860605.43,519724.35,1591.10
860603.10,519724.29,1591.43
860600.80,519724.23,1591.56
860598.51,519724.20,1591.82
860596.14,519724.15,1591.82
860711.19,519730.99,1591.04
860708.86,519730.93,1590.94
860706.59,519730.90,1590.97
860704.20,519730.85,1590.94
860701.77,519730.82,1590.58
860699.43,519730.77,1590.51
860697.04,519730.71,1590.48
860694.64,519730.69,1590.15
860692.37,519730.63,1590.67
860690.04,519730.57,1590.54
860678.32,519730.35,1590.77
860676.15,519730.29,1591.26
860673.75,519730.26,1591.13
860671.49,519730.20,1591.10
860669.02,519730.15,1590.74
860666.56,519730.13,1590.51
860664.33,519730.07,1590.87
860661.93,519730.01,1590.87
860659.47,519729.99,1590.35
860657.14,519729.94,1590.61
860654.90,519729.87,1590.74
860650.31,519729.79,1591.23
860647.81,519729.74,1590.90
860645.45,519729.71,1590.71
860631.16,519729.44,1590.05
860628.93,519729.38,1590.21
860711.79,519735.40,1591.20
860709.46,519735.34,1591.30
860707.06,519735.29,1590.94
860704.70,519735.26,1590.81
860702.33,519735.20,1590.38
860699.93,519735.18,1590.31
860697.54,519735.13,1590.18
860695.17,519735.07,1590.05
860692.91,519735.04,1590.48
860690.61,519734.98,1590.74
860688.28,519734.93,1590.81
860685.81,519734.87,1590.41
860678.92,519734.73,1590.94
860671.99,519734.62,1590.84
860669.52,519734.57,1590.58
860667.16,519734.51,1590.64
860664.80,519734.45,1590.87
860659.97,519734.37,1590.25
860657.67,519734.32,1590.61
860655.40,519734.29,1590.64
860653.10,519734.23,1591.00
860650.81,519734.17,1591.23
860646.01,519734.09,1590.90
860643.68,519734.04,1591.10
860629.33,519733.77,1590.41
860627.00,519733.74,1590.61
860622.47,519733.62,1590.90
860709.62,519740.42,1591.36
860695.27,519740.15,1590.41
860690.57,519740.07,1590.05
860688.24,519740.01,1589.99
860685.94,519739.99,1590.08
860683.54,519739.93,1590.35
860681.24,519739.87,1590.54
860657.90,519739.43,1590.87
860655.50,519739.37,1590.97
860650.84,519739.29,1590.84
860648.50,519739.23,1590.81
860629.72,519738.84,1591.43
860627.42,519738.81,1591.66
860620.52,519738.67,1591.99
860618.22,519738.61,1592.25
860615.96,519738.59,1592.48
860613.50,519738.53,1592.35
860611.10,519738.48,1592.18
860601.61,519738.28,1592.08
860594.74,519738.14,1593.10
860712.26,519745.13,1590.38
860707.66,519745.01,1590.87
860702.80,519744.94,1590.05
860698.24,519744.85,1590.12
860691.18,519744.71,1590.18
860688.78,519744.66,1589.99
860686.48,519744.60,1590.05
860684.08,519744.58,1590.05
860681.82,519744.52,1590.28
860677.15,519744.43,1590.61
860674.89,519744.37,1590.90
860672.49,519744.32,1590.84
860658.53,519744.07,1591.04
860656.20,519744.01,1591.20
860648.98,519743.88,1590.54
860646.68,519743.82,1590.67
860644.32,519743.80,1590.90
860641.92,519743.74,1590.77
860639.68,519743.68,1591.20
860637.35,519743.65,1591.43
860635.05,519743.60,1591.59
860632.75,519743.54,1591.99
860630.46,519743.51,1591.99
860628.22,519743.45,1592.18
860625.86,519743.39,1592.28
860623.46,519743.37,1592.08
860621.13,519743.31,1592.28
860618.86,519743.25,1592.68
860616.57,519743.23,1592.87
860614.23,519743.17,1593.10
860611.80,519743.11,1592.81
860609.47,519743.09,1593.04
860607.14,519743.03,1593.10
860595.48,519742.81,1593.99
860709.68,519749.77,1590.05
860707.38,519749.72,1590.21
860698.02,519749.52,1590.35
860695.56,519749.50,1589.92
860693.23,519749.44,1589.92
860690.87,519749.38,1589.95
860688.60,519749.36,1590.18
860681.67,519749.21,1590.81
860648.83,519748.58,1590.97
860646.47,519748.52,1590.84
860644.20,519748.49,1591.43
860641.84,519748.44,1591.43
860639.60,519748.37,1592.05
860637.27,519748.35,1591.86
860635.10,519748.29,1592.35
860632.80,519748.23,1592.77
860616.35,519747.93,1593.17
860607.16,519747.72,1593.59
860604.86,519747.70,1594.09
860602.62,519747.64,1594.58
860706.78,519754.56,1590.18
860704.45,519754.47,1590.25
860702.15,519754.44,1590.28
860699.88,519754.38,1590.18
860697.36,519754.36,1589.72
860695.16,519754.30,1590.25
860688.13,519754.16,1590.05
860685.63,519754.14,1589.85
860674.14,519753.88,1590.84
860671.77,519753.86,1590.48
860648.39,519753.38,1591.30
860646.03,519753.36,1591.33
860643.73,519753.30,1591.82
860641.43,519753.24,1591.86
860639.23,519753.21,1592.45
860632.24,519753.07,1592.64
860629.90,519753.01,1592.64
860627.47,519752.96,1592.48
860616.08,519752.73,1594.32
860613.78,519752.67,1594.38
860609.12,519752.59,1594.28
860604.45,519752.50,1594.87
860602.28,519752.44,1595.37
860599.95,519752.42,1595.56
860709.51,519759.86,1590.08
860707.18,519759.83,1590.05
860700.18,519759.66,1590.25
860697.82,519759.60,1590.02
860695.52,519759.57,1590.12
860693.19,519759.52,1590.21
860690.79,519759.46,1589.99
860688.39,519759.44,1589.89
860686.09,519759.38,1590.02
860683.76,519759.32,1590.08
860681.43,519759.30,1590.25
860679.13,519759.24,1590.58
860676.77,519759.21,1590.31
860674.47,519759.16,1590.35
860672.20,519759.10,1590.61
860669.90,519759.07,1590.87
860648.82,519758.65,1591.40
860646.52,519758.59,1591.66
860644.26,519758.57,1592.05
860641.92,519758.51,1592.38
860639.59,519758.45,1592.45
860634.99,519758.37,1592.81
860632.53,519758.31,1592.58
860630.23,519758.29,1593.00
860628.07,519758.22,1593.46
860607.24,519757.80,1595.17
860605.08,519757.77,1596.05
860602.84,519757.71,1596.25
860600.41,519757.65,1595.86
860598.08,519757.63,1595.86
860714.01,519764.28,1589.95
860711.62,519764.25,1589.85
860709.42,519764.19,1590.12
860707.12,519764.16,1590.25
860704.79,519764.11,1590.54
860702.45,519764.05,1590.54
860700.15,519763.99,1590.61
860697.79,519763.93,1590.61
860695.33,519763.91,1590.28
860692.93,519763.86,1590.05
860690.70,519763.80,1590.41
860688.30,519763.77,1590.02
860686.03,519763.71,1590.02
860683.67,519763.69,1589.99
860681.34,519763.63,1590.18
860679.07,519763.57,1590.38
860676.67,519763.55,1590.28
860674.34,519763.49,1590.41
860671.88,519763.47,1589.99
860669.58,519763.41,1590.35
860667.45,519763.35,1591.17
860665.08,519763.32,1591.20
860662.91,519763.26,1591.92
860658.19,519763.18,1592.08
860653.52,519763.10,1592.02
860651.19,519763.04,1591.76
860648.89,519762.98,1592.05
860646.53,519762.96,1592.12
860644.23,519762.90,1592.41
860641.80,519762.84,1592.51
860639.53,519762.82,1593.00
860632.47,519762.68,1592.61
860630.27,519762.62,1593.50
860628.04,519762.59,1593.92
860625.77,519762.53,1594.41
860623.41,519762.47,1594.35
860611.75,519762.25,1594.81
860609.55,519762.22,1595.20
860607.35,519762.16,1595.89
860605.18,519762.10,1596.71
860600.45,519762.02,1596.84
860715.29,519658.06,1590.67
860714.25,519662.56,1590.21
860716.55,519662.62,1590.05
860714.12,519666.77,1590.21
860716.52,519666.82,1590.05
860715.65,519671.67,1590.08
860715.47,519676.14,1590.21
860715.31,519685.70,1590.31
860714.34,519690.32,1590.25
860716.67,519690.38,1590.38
860716.11,519694.44,1590.08
860715.58,519699.60,1590.15
860714.75,519704.36,1590.28
860715.66,519713.62,1590.12
860714.14,519718.49,1590.18
860716.61,519718.54,1590.28
860716.58,519656.42,1590.71
860714.22,519656.39,1590.87
860716.77,519661.30,1590.05
860714.47,519661.24,1590.21
860715.50,519665.64,1590.38
860715.26,519670.77,1590.02
860715.96,519675.01,1590.35
860716.17,519679.80,1590.38
860715.89,519684.43,1590.44
860715.71,519688.97,1590.31
860716.47,519693.41,1590.12
860714.17,519693.35,1590.18
860716.69,519698.36,1590.12
860714.49,519698.29,1590.25
860714.84,519703.24,1590.05
860716.04,519717.18,1590.05
860715.52,519722.71,1590.71
860715.38,519727.47,1591.20
860716.17,519736.87,1590.74
860715.20,519741.66,1590.94
860714.73,519746.33,1590.15
860714.99,519721.45,1590.61
860715.74,519726.54,1590.97
860714.09,519735.46,1590.87
860714.25,519740.54,1591.07
860714.53,519745.19,1590.18
860716.74,519749.91,1590.28
860714.38,519749.89,1589.95
860716.54,519759.99,1589.99
860716.35,519764.33,1589.99
860810.83,519655.05,1590.35
860820.55,519655.24,1591.49
860822.92,519655.29,1591.86
860825.35,519655.32,1592.28
860827.81,519655.37,1592.81
860830.34,519655.42,1593.30
860837.33,519655.56,1593.43
860839.76,519655.62,1593.86
860842.29,519655.63,1594.48
860851.85,519655.82,1595.60
860854.28,519655.88,1595.73
860856.61,519655.94,1595.69
860858.94,519655.96,1595.92
860861.44,519656.01,1596.19
860863.80,519656.07,1596.32
860866.20,519656.13,1596.88
860868.63,519656.15,1597.10
860870.93,519656.21,1597.17
860873.39,519656.26,1597.43
860875.79,519656.32,1597.70
860892.11,519656.66,1597.47
860894.41,519656.68,1597.43
860896.80,519656.74,1597.63
860899.17,519656.79,1597.73
860901.50,519656.82,1597.50
860903.77,519656.88,1597.20
860906.03,519656.94,1596.97
860908.33,519657.00,1596.81
860910.66,519657.02,1596.81
860922.32,519657.28,1596.38
860924.69,519657.33,1596.25
860927.05,519657.36,1596.05
860929.42,519657.41,1596.19
860931.62,519657.48,1595.73
860933.88,519657.54,1595.63
860936.28,519657.56,1595.56
860938.55,519657.62,1595.46
860940.85,519657.68,1595.37
860943.18,519657.70,1595.14
860945.51,519657.76,1595.07
860947.77,519657.82,1594.71
860717.69,519658.12,1590.64
860720.05,519658.18,1590.41
860722.38,519658.20,1590.38
860724.78,519658.26,1590.15
860727.15,519658.31,1590.05
860729.58,519658.37,1590.51
860731.88,519658.43,1590.18
860734.21,519658.45,1590.31
860736.57,519658.51,1589.99
860739.03,519658.56,1590.02
860741.33,519658.62,1590.02
860743.70,519658.65,1589.99
860746.10,519658.70,1589.99
860748.53,519658.79,1590.05
860750.89,519658.85,1590.12
860753.19,519658.90,1589.99
860755.62,519658.96,1589.99
860760.38,519659.04,1590.12
860762.75,519659.09,1590.35
860781.73,519659.48,1590.48
860784.13,519659.54,1590.58
860786.36,519659.60,1590.21
860788.69,519659.62,1590.12
860791.12,519659.68,1590.18
860793.42,519659.74,1590.02
860795.79,519659.79,1590.12
860798.18,519659.85,1590.25
860800.61,519659.87,1590.38
860802.98,519659.93,1590.35
860805.34,519659.98,1590.21
860807.87,519660.03,1590.74
860824.72,519660.36,1592.51
860827.15,519660.41,1592.61
860841.60,519660.68,1594.51
860843.93,519660.74,1594.38
860853.62,519660.92,1595.63
860858.34,519661.04,1595.83
860860.68,519661.06,1595.53
860863.07,519661.12,1595.76
860872.73,519661.30,1597.37
860875.09,519661.36,1597.43
860877.39,519661.39,1597.50
860879.79,519661.44,1597.66
860893.71,519661.76,1596.88
860895.98,519661.78,1596.48
860898.31,519661.84,1596.42
860903.27,519661.95,1598.09
860905.60,519661.97,1597.89
860907.87,519662.03,1597.50
860910.20,519662.09,1597.50
860912.50,519662.15,1597.10
860914.83,519662.21,1596.51
860919.43,519662.29,1596.51
860921.73,519662.35,1596.38
860923.99,519662.38,1596.02
860926.36,519662.43,1595.83
860928.66,519662.49,1595.63
860930.96,519662.55,1595.60
860933.22,519662.58,1595.23
860935.59,519662.64,1595.37
860937.89,519662.69,1594.91
860940.15,519662.75,1594.68
860942.45,519662.78,1594.61
860944.78,519662.84,1594.51
860946.98,519662.90,1594.05
860718.91,519662.68,1589.85
860721.44,519662.73,1590.28
860726.11,519662.81,1590.35
860728.54,519662.87,1590.35
860730.90,519662.92,1590.28
860733.27,519662.98,1590.25
860735.66,519663.00,1590.08
860738.09,519663.06,1590.05
860740.46,519663.11,1590.02
860742.76,519663.17,1590.05
860745.19,519663.23,1590.02
860747.59,519663.28,1590.05
860749.98,519663.34,1590.18
860752.35,519663.39,1590.31
860757.04,519663.51,1589.95
860759.44,519663.53,1590.15
860761.77,519663.59,1589.92
860764.14,519663.65,1590.02
860780.95,519663.97,1590.77
860783.22,519664.03,1590.71
860785.52,519664.09,1590.35
860787.88,519664.14,1590.18
860790.15,519664.20,1590.08
860792.61,519664.22,1590.38
860794.94,519664.28,1590.54
860797.37,519664.34,1590.48
860799.80,519664.39,1590.81
860802.13,519664.42,1590.38
860806.99,519664.53,1590.74
860811.69,519664.61,1590.87
860840.59,519665.17,1593.92
860843.05,519665.23,1594.51
860845.45,519665.28,1594.78
860847.78,519665.34,1594.64
860850.18,519665.36,1595.04
860852.58,519665.42,1595.14
860857.40,519665.53,1595.56
860859.77,519665.58,1595.60
860862.13,519665.61,1595.63
860864.56,519665.66,1595.99
860869.42,519665.74,1596.78
860871.75,519665.80,1596.88
860909.23,519666.58,1596.84
860930.05,519667.04,1595.50
860932.25,519667.11,1595.00
860934.58,519667.13,1594.91
860936.78,519667.19,1594.61
860939.11,519667.25,1594.09
860941.44,519667.31,1593.86
860943.71,519667.34,1593.76
860946.04,519667.39,1593.66
860948.31,519667.45,1593.33
860718.88,519666.85,1589.95
860721.31,519666.90,1590.15
860723.71,519666.96,1589.95
860726.04,519667.01,1589.99
860730.80,519667.09,1590.38
860733.17,519667.15,1590.25
860735.57,519667.21,1590.02
860737.93,519667.26,1590.08
860740.30,519667.32,1590.02
860742.66,519667.34,1590.02
860745.02,519667.43,1590.05
860747.52,519667.48,1590.21
860749.82,519667.54,1590.12
860752.18,519667.60,1589.82
860764.27,519667.84,1590.87
860766.63,519667.87,1590.94
860768.97,519667.92,1590.97
860771.30,519667.98,1591.04
860773.70,519668.04,1591.04
860776.16,519668.09,1591.30
860778.59,519668.11,1591.33
860780.95,519668.17,1591.40
860783.32,519668.23,1591.33
860785.58,519668.29,1591.23
860787.91,519668.31,1590.97
860790.21,519668.37,1590.84
860792.61,519668.43,1591.07
860794.98,519668.48,1590.84
860797.41,519668.54,1591.07
860804.53,519668.67,1591.17
860806.96,519668.73,1591.17
860809.26,519668.75,1591.10
860835.83,519669.29,1594.18
860840.46,519669.38,1594.22
860842.89,519669.43,1594.51
860845.22,519669.49,1594.38
860847.68,519669.54,1594.64
860850.15,519669.56,1595.40
860852.48,519669.62,1595.30
860861.90,519669.82,1595.46
860878.52,519670.15,1596.45
860880.89,519670.20,1596.48
860890.31,519670.40,1596.51
860892.61,519670.46,1596.51
860894.94,519670.51,1596.35
860897.31,519670.57,1596.32
860899.70,519670.59,1596.65
860906.67,519670.77,1596.28
860909.03,519670.79,1596.25
860911.33,519670.85,1596.09
860934.45,519671.37,1594.64
860936.68,519671.40,1593.99
860938.88,519671.46,1593.59
860941.28,519671.51,1593.56
860943.52,519671.57,1593.07
860945.81,519671.60,1593.17
860948.15,519671.66,1592.81
860718.02,519671.73,1590.15
860720.45,519671.78,1590.28
860722.81,519671.84,1590.48
860725.24,519671.90,1590.44
860727.61,519671.92,1590.51
860729.94,519671.98,1590.21
860732.37,519672.03,1590.35
860734.74,519672.09,1590.12
860737.10,519672.15,1590.02
860739.43,519672.17,1590.12
860741.86,519672.22,1590.15
860744.26,519672.28,1590.12
860746.62,519672.37,1590.18
860748.96,519672.43,1590.02
860751.25,519672.45,1590.05
860753.69,519672.51,1590.35
860758.51,519672.62,1590.61
860760.91,519672.64,1590.74
860763.34,519672.70,1591.20
860765.80,519672.75,1591.53
860768.27,519672.80,1591.76
860770.63,519672.83,1592.02
860775.39,519672.94,1592.15
860777.82,519672.99,1592.12
860780.22,519673.05,1592.41
860782.55,519673.07,1592.31
860784.88,519673.13,1592.31
860787.18,519673.19,1592.22
860789.55,519673.25,1591.92
860791.98,519673.30,1592.05
860794.28,519673.33,1591.72
860796.64,519673.39,1591.69
860799.14,519673.44,1592.12
860801.53,519673.49,1592.15
860803.93,519673.52,1592.12
860806.16,519673.58,1591.72
860834.77,519674.15,1593.59
860839.63,519674.26,1594.18
860841.93,519674.29,1594.09
860844.39,519674.34,1594.35
860846.85,519674.39,1595.00
860858.74,519674.64,1595.53
860861.11,519674.67,1595.69
860863.54,519674.72,1595.89
860865.90,519674.78,1595.89
860868.30,519674.83,1596.32
860872.93,519674.92,1596.28
860875.26,519674.97,1596.25
860880.02,519675.05,1596.35
860882.22,519675.12,1595.89
860886.92,519675.23,1595.63
860889.28,519675.25,1595.79
860891.61,519675.31,1595.79
860893.88,519675.37,1595.63
860896.25,519675.43,1595.69
860898.61,519675.45,1595.66
860910.30,519675.71,1595.10
860912.63,519675.77,1595.23
860935.75,519676.25,1593.86
860938.02,519676.31,1593.33
860940.29,519676.37,1593.43
860942.62,519676.43,1592.91
860944.92,519676.49,1592.48
860947.22,519676.51,1592.61
860717.83,519676.20,1590.35
860720.20,519676.26,1590.12
860722.56,519676.31,1590.31
860724.99,519676.33,1590.35
860727.36,519676.39,1590.25
860729.75,519676.45,1590.41
860732.15,519676.50,1590.31
860734.55,519676.56,1590.18
860736.85,519676.58,1590.18
860739.28,519676.64,1590.18
860741.58,519676.70,1590.15
860743.94,519676.79,1590.21
860758.42,519677.08,1590.90
860760.76,519677.11,1591.00
860763.12,519677.17,1590.67
860765.68,519677.22,1591.66
860767.98,519677.28,1591.33
860770.41,519677.30,1591.79
860772.87,519677.35,1592.54
860775.27,519677.41,1592.58
860777.70,519677.46,1592.87
860780.13,519677.48,1593.07
860782.50,519677.54,1593.17
860784.83,519677.60,1593.10
860787.26,519677.65,1593.13
860789.49,519677.71,1592.68
860791.72,519677.74,1591.92
860796.39,519677.86,1591.56
860798.95,519677.91,1592.02
860815.57,519678.24,1592.45
860817.93,519678.29,1592.54
860827.42,519678.49,1593.04
860829.75,519678.54,1592.91
860836.81,519678.68,1593.40
860856.03,519679.06,1594.78
860858.42,519679.12,1594.91
860860.79,519679.14,1595.07
860863.12,519679.20,1595.20
860865.58,519679.25,1595.43
860867.88,519679.31,1595.73
860874.94,519679.45,1595.53
860877.24,519679.51,1595.33
860879.51,519679.53,1595.20
860881.94,519679.59,1595.33
860884.24,519679.65,1595.10
860886.50,519679.71,1594.71
860888.80,519679.73,1594.58
860893.50,519679.85,1594.18
860895.83,519679.91,1594.38
860898.09,519679.93,1594.02
860900.46,519679.99,1594.28
860907.52,519680.13,1594.22
860909.92,519680.18,1594.38
860912.22,519680.24,1594.45
860933.10,519680.70,1593.43
860935.34,519680.73,1593.00
860937.60,519680.79,1592.87
860939.93,519680.84,1592.54
860942.23,519680.90,1592.15
860944.53,519680.93,1592.02
860946.86,519680.99,1591.99
860721.72,519680.97,1590.44
860724.02,519680.99,1590.21
860726.32,519681.05,1590.28
860728.78,519681.10,1590.35
860731.15,519681.16,1590.21
860733.51,519681.22,1590.15
860735.91,519681.24,1590.21
860738.27,519681.30,1590.18
860740.71,519681.35,1590.25
860743.07,519681.44,1590.31
860745.40,519681.50,1590.08
860754.99,519681.69,1590.67
860757.36,519681.71,1590.64
860759.79,519681.77,1591.04
860762.09,519681.83,1591.20
860764.61,519681.88,1591.66
860767.04,519681.93,1591.99
860769.51,519681.95,1592.41
860771.90,519682.01,1592.48
860774.33,519682.06,1592.77
860776.80,519682.12,1593.23
860779.23,519682.14,1593.46
860781.66,519682.19,1593.43
860784.02,519682.25,1593.53
860786.26,519682.31,1593.27
860788.59,519682.37,1593.10
860790.89,519682.40,1592.74
860793.25,519682.45,1592.41
860800.41,519682.59,1592.74
860802.74,519682.64,1592.64
860805.17,519682.70,1592.61
860807.47,519682.76,1592.68
860812.27,519682.84,1592.58
860814.56,519682.90,1592.61
860816.93,519682.95,1592.58
860819.29,519683.01,1592.51
860826.32,519683.15,1592.51
860835.88,519683.34,1593.04
860838.18,519683.40,1593.00
860840.51,519683.42,1592.97
860842.91,519683.48,1592.87
860845.27,519683.53,1592.94
860854.86,519683.72,1593.56
860857.22,519683.78,1593.79
860859.59,519683.81,1593.89
860861.89,519683.86,1593.96
860864.28,519683.92,1593.89
860866.68,519683.98,1594.05
860869.01,519684.00,1594.15
860873.68,519684.12,1594.32
860875.98,519684.17,1594.05
860878.27,519684.20,1593.50
860880.61,519684.26,1593.40
860882.97,519684.31,1593.56
860885.21,519684.38,1593.30
860887.50,519684.43,1592.87
860889.90,519684.46,1592.84
860899.23,519684.66,1593.30
860901.56,519684.71,1593.10
860903.99,519684.77,1593.30
860906.35,519684.79,1593.36
860908.69,519684.85,1593.40
860911.05,519684.91,1593.13
860913.38,519684.96,1593.00
860915.68,519684.99,1593.13
860931.84,519685.37,1591.99
860934.20,519685.39,1591.89
860936.67,519685.44,1592.45
860938.93,519685.50,1592.38
860941.27,519685.56,1592.18
860943.53,519685.59,1591.86
860717.64,519685.72,1590.28
860720.04,519685.78,1590.54
860722.47,519685.83,1590.44
860724.90,519685.89,1590.51
860727.26,519685.94,1590.41
860729.66,519685.97,1590.54
860734.29,519686.08,1590.15
860736.62,519686.14,1590.05
860739.02,519686.16,1590.05
860741.45,519686.25,1590.18
860743.78,519686.31,1590.18
860746.18,519686.37,1589.92
860751.07,519686.47,1590.74
860753.47,519686.50,1590.97
860755.93,519686.55,1591.36
860758.33,519686.61,1591.26
860760.66,519686.66,1591.23
860763.06,519686.69,1591.56
860765.46,519686.74,1591.72
860767.92,519686.80,1592.18
860770.48,519686.85,1592.91
860772.91,519686.90,1593.07
860777.67,519686.98,1593.27
860779.97,519687.04,1593.23
860782.30,519687.10,1593.10
860784.70,519687.15,1593.04
860787.13,519687.17,1593.30
860789.56,519687.23,1593.73
860791.89,519687.29,1593.46
860794.13,519687.35,1592.91
860796.43,519687.37,1592.74
860798.92,519687.43,1592.91
860801.25,519687.48,1592.77
860803.59,519687.54,1592.84
860805.88,519687.57,1592.54
860808.28,519687.62,1592.87
860810.58,519687.68,1592.51
860817.71,519687.82,1592.74
860820.04,519687.88,1592.41
860824.73,519687.99,1592.41
860827.03,519688.02,1592.28
860834.26,519688.18,1592.91
860836.56,519688.24,1592.64
860838.79,519688.27,1592.41
860841.16,519688.33,1592.02
860857.71,519688.66,1592.54
860860.07,519688.71,1592.28
860867.10,519688.89,1592.35
860869.43,519688.91,1592.15
860871.86,519688.96,1592.35
860874.13,519689.02,1592.48
860876.49,519689.08,1592.22
860878.79,519689.11,1591.79
860881.12,519689.16,1591.86
860883.49,519689.22,1592.02
860885.75,519689.28,1591.89
860888.15,519689.30,1591.82
860890.42,519689.36,1591.63
860892.75,519689.42,1591.53
860895.18,519689.48,1591.79
860897.54,519689.50,1592.15
860899.87,519689.56,1592.15
860902.31,519689.61,1592.28
860904.67,519689.67,1592.25
860907.03,519689.69,1592.12
860909.20,519689.76,1591.79
860911.60,519689.81,1591.82
860913.90,519689.87,1591.79
860916.30,519689.89,1592.05
860918.73,519689.95,1592.12
860923.29,519690.07,1591.89
860925.62,519690.09,1591.66
860927.92,519690.15,1591.43
860930.22,519690.21,1591.07
860939.68,519690.40,1592.18
860942.08,519690.46,1592.22
860719.00,519690.41,1590.18
860721.40,519690.46,1590.25
860723.80,519690.52,1590.12
860726.16,519690.57,1590.15
860728.59,519690.63,1590.25
860730.92,519690.65,1590.15
860733.22,519690.71,1590.12
860735.62,519690.77,1589.95
860738.05,519690.82,1590.05
860740.35,519690.88,1590.05
860757.26,519691.23,1591.26
860759.66,519691.29,1591.36
860762.06,519691.35,1591.33
860764.52,519691.40,1591.76
860767.02,519691.42,1592.38
860769.41,519691.47,1592.61
860771.91,519691.53,1592.91
860774.31,519691.58,1593.20
860776.61,519691.64,1593.23
860781.40,519691.72,1593.23
860783.70,519691.78,1592.97
860786.10,519691.83,1593.13
860788.46,519691.86,1593.46
860793.12,519691.97,1592.81
860795.39,519692.03,1592.41
860797.76,519692.09,1592.18
860800.12,519692.11,1592.35
860802.55,519692.17,1592.45
860807.28,519692.28,1592.38
860809.58,519692.34,1592.31
860811.91,519692.37,1592.38
860814.31,519692.42,1592.28
860816.64,519692.48,1592.15
860819.00,519692.54,1592.18
860821.24,519692.60,1591.79
860823.60,519692.62,1591.79
860826.03,519692.67,1591.76
860828.33,519692.73,1591.79
860830.66,519692.79,1591.63
860833.03,519692.85,1591.49
860835.42,519692.87,1591.69
860839.96,519692.99,1591.04
860842.32,519693.05,1591.04
860844.69,519693.10,1590.84
860846.95,519693.13,1590.61
860849.41,519693.18,1590.84
860851.78,519693.24,1590.81
860854.11,519693.30,1590.97
860856.54,519693.32,1591.17
860868.23,519693.58,1590.87
860870.53,519693.63,1590.84
860872.90,519693.69,1590.87
860877.56,519693.77,1590.35
860879.92,519693.83,1590.54
860882.29,519693.89,1590.97
860884.75,519693.94,1591.36
860887.12,519693.96,1591.36
860889.45,519694.02,1591.30
860891.71,519694.08,1590.94
860894.11,519694.14,1591.20
860898.91,519694.22,1591.76
860901.21,519694.27,1591.59
860903.47,519694.33,1591.13
860905.80,519694.36,1591.23
860908.13,519694.42,1591.20
860910.53,519694.47,1591.43
860912.93,519694.53,1591.43
860915.33,519694.55,1591.72
860917.69,519694.61,1591.66
860919.99,519694.67,1591.40
860922.32,519694.72,1591.63
860924.62,519694.75,1591.56
860926.89,519694.81,1591.33
860929.22,519694.87,1591.43
860945.87,519695.20,1592.68
860948.17,519695.25,1592.91
860718.54,519694.49,1590.18
860721.00,519694.54,1590.38
860723.27,519694.57,1590.15
860725.73,519694.62,1590.18
860728.13,519694.68,1590.02
860730.46,519694.74,1589.99
860732.83,519694.79,1589.99
860735.16,519694.82,1590.08
860737.52,519694.88,1589.99
860744.85,519695.07,1590.77
860754.27,519695.27,1590.61
860756.77,519695.29,1591.04
860759.16,519695.34,1591.40
860761.59,519695.40,1591.53
860769.02,519695.52,1592.74
860771.45,519695.58,1593.13
860778.47,519695.75,1593.00
860780.87,519695.77,1592.84
860783.24,519695.83,1593.04
860785.47,519695.89,1592.48
860787.83,519695.95,1592.61
860790.23,519695.97,1592.64
860792.56,519696.03,1592.35
860794.83,519696.09,1592.08
860802.02,519696.22,1592.08
860809.05,519696.39,1591.49
860811.45,519696.45,1591.92
860825.31,519696.73,1590.74
860827.74,519696.79,1590.81
860832.40,519696.90,1590.58
860834.73,519696.93,1590.61
860837.06,519696.99,1590.51
860839.43,519697.04,1590.28
860844.16,519697.12,1590.58
860848.85,519697.24,1590.71
860851.25,519697.29,1590.61
860853.48,519697.36,1590.12
860867.67,519697.63,1590.54
860870.00,519697.69,1590.44
860872.30,519697.75,1590.08
860874.70,519697.80,1590.12
860877.00,519697.83,1590.12
860879.40,519697.88,1590.31
860881.83,519697.94,1590.61
860884.12,519697.96,1590.67
860888.85,519698.08,1591.07
860891.25,519698.13,1591.04
860893.68,519698.15,1591.30
860895.88,519698.22,1590.90
860898.25,519698.27,1591.00
860900.55,519698.33,1590.97
860902.88,519698.39,1590.61
860905.24,519698.41,1590.48
860907.67,519698.47,1591.07
860910.07,519698.52,1591.40
860912.40,519698.55,1591.26
860914.83,519698.60,1591.40
860917.16,519698.66,1591.53
860919.49,519698.72,1591.66
860924.22,519698.80,1591.89
860926.59,519698.86,1591.76
860928.95,519698.91,1591.95
860931.28,519698.94,1592.18
860933.68,519698.99,1592.18
860945.34,519699.25,1592.58
860947.61,519699.28,1592.58
860717.98,519699.63,1590.35
860720.38,519699.68,1590.41
860722.81,519699.74,1590.35
860725.11,519699.80,1590.25
860727.50,519699.85,1590.38
860729.93,519699.87,1590.48
860732.23,519699.93,1590.15
860734.66,519699.99,1590.31
860737.00,519700.05,1590.44
860739.36,519700.10,1590.44
860741.73,519700.16,1589.89
860756.21,519700.46,1591.13
860758.54,519700.51,1591.10
860760.84,519700.57,1591.04
860763.24,519700.60,1591.10
860768.19,519700.70,1591.89
860770.56,519700.76,1591.99
860772.92,519700.82,1591.99
860775.42,519700.84,1592.28
860777.72,519700.89,1592.08
860779.98,519700.95,1591.89
860782.41,519701.01,1592.35
860784.75,519701.03,1592.05
860787.11,519701.09,1591.95
860789.48,519701.15,1592.05
860791.87,519701.20,1592.08
860794.24,519701.26,1591.86
860796.54,519701.28,1591.69
860798.93,519701.34,1591.72
860801.17,519701.40,1591.23
860803.53,519701.46,1591.17
860805.96,519701.51,1591.23
860808.19,519701.54,1590.84
860810.53,519701.60,1590.71
860824.58,519701.91,1590.05
860829.28,519701.99,1590.05
860831.55,519702.05,1589.82
860857.52,519702.61,1589.62
860859.99,519702.63,1590.25
860862.22,519702.69,1590.05
860864.58,519702.75,1589.92
860866.92,519702.81,1589.85
860869.31,519702.83,1590.02
860871.71,519702.88,1590.31
860874.07,519702.94,1590.67
860876.41,519702.97,1590.61
860878.67,519703.03,1590.02
860881.13,519703.08,1590.41
860883.53,519703.14,1590.84
860885.83,519703.16,1590.81
860888.29,519703.21,1591.07
860890.63,519703.27,1591.10
860892.99,519703.33,1591.17
860895.32,519703.39,1590.90
860897.65,519703.41,1590.67
860899.89,519703.47,1590.21
860902.19,519703.53,1590.12
860904.49,519703.59,1589.99
860906.85,519703.61,1590.28
860909.31,519703.67,1590.61
860911.84,519703.72,1591.20
860914.14,519703.78,1591.33
860916.50,519703.80,1591.43
860918.90,519703.86,1591.86
860921.14,519703.92,1591.76
860923.53,519703.94,1592.02
860925.90,519704.00,1592.05
860928.33,519704.05,1592.15
860930.69,519704.11,1592.64
860932.99,519704.14,1592.64
860935.45,519704.19,1592.97
860937.85,519704.24,1593.36
860944.81,519704.39,1593.33
860717.18,519704.41,1590.21
860719.61,519704.47,1590.28
860721.97,519704.49,1590.51
860724.27,519704.55,1590.08
860726.70,519704.60,1590.31
860729.17,519704.66,1590.51
860733.83,519704.74,1590.44
860740.92,519704.94,1589.92
860750.64,519705.13,1591.00
860752.98,519705.19,1590.61
860755.41,519705.24,1590.81
860757.84,519705.26,1591.10
860760.20,519705.32,1591.20
860762.53,519705.38,1591.26
860765.03,519705.43,1591.46
860779.25,519705.70,1591.46
860781.51,519705.76,1591.36
860783.91,519705.82,1591.30
860786.24,519705.88,1591.07
860788.58,519705.93,1591.00
860790.94,519705.96,1591.13
860793.21,519706.02,1590.64
860795.74,519706.07,1591.07
860797.97,519706.13,1590.71
860800.27,519706.16,1590.18
860802.57,519706.21,1590.05
860804.93,519706.27,1590.05
860807.33,519706.33,1589.92
860809.69,519706.38,1590.08
860812.02,519706.41,1590.02
860814.36,519706.47,1589.95
860816.75,519706.52,1590.18
860819.05,519706.58,1589.59
860821.45,519706.60,1589.92
860823.81,519706.66,1590.02
860826.18,519706.72,1590.05
860828.54,519706.77,1590.08
860830.91,519706.83,1589.89
860833.21,519706.86,1589.89
860835.54,519706.91,1589.82
860837.90,519706.97,1589.82
860842.66,519707.05,1589.92
860844.96,519707.11,1589.66
860847.43,519707.16,1589.92
860849.86,519707.22,1590.08
860852.19,519707.24,1590.25
860854.52,519707.30,1590.28
860856.85,519707.36,1590.08
860859.25,519707.41,1590.02
860861.55,519707.44,1589.92
860863.88,519707.50,1590.15
860866.28,519707.55,1590.05
860868.64,519707.61,1590.08
860870.97,519707.63,1590.08
860873.40,519707.69,1590.25
860875.67,519707.75,1589.76
860878.03,519707.81,1589.82
860880.43,519707.83,1590.35
860882.73,519707.89,1590.15
860885.03,519707.95,1590.12
860887.33,519708.00,1590.21
860894.49,519708.14,1590.51
860896.75,519708.20,1590.31
860899.12,519708.22,1590.38
860901.48,519708.28,1590.05
860903.78,519708.34,1589.99
860906.15,519708.40,1590.08
860908.58,519708.42,1590.54
860910.97,519708.47,1590.81
860913.47,519708.53,1591.30
860915.87,519708.58,1591.95
860918.26,519708.60,1592.08
860920.56,519708.66,1591.95
860922.89,519708.72,1591.92
860925.29,519708.78,1591.92
860927.62,519708.80,1592.28
860930.09,519708.85,1592.87
860937.25,519708.99,1593.40
860939.64,519709.05,1594.02
860941.97,519709.07,1593.99
860944.27,519709.13,1594.02
860724.01,519708.66,1590.61
860726.27,519708.72,1590.25
860740.50,519709.06,1590.05
860759.64,519709.44,1590.77
860761.91,519709.50,1590.38
860764.34,519709.55,1590.67
860766.74,519709.61,1590.51
860773.73,519709.75,1589.85
860776.19,519709.80,1590.58
860780.79,519709.89,1590.15
860783.16,519709.94,1590.12
860790.38,519710.11,1590.38
860797.41,519710.25,1589.99
860799.71,519710.31,1589.92
860802.17,519710.33,1590.02
860804.54,519710.39,1590.02
860806.83,519710.44,1590.05
860809.20,519710.50,1590.05
860811.60,519710.56,1590.15
860813.96,519710.58,1589.79
860816.36,519710.64,1590.25
860818.62,519710.70,1590.05
860820.96,519710.75,1589.99
860823.29,519710.78,1590.02
860825.69,519710.83,1589.95
860828.08,519710.89,1589.92
860830.41,519710.95,1589.95
860832.84,519710.97,1590.12
860835.21,519711.03,1590.18
860837.64,519711.08,1590.25
860839.84,519711.14,1589.95
860842.20,519711.20,1589.99
860844.63,519711.22,1590.02
860846.93,519711.28,1589.99
860849.23,519711.34,1589.76
860851.70,519711.39,1590.02
860853.99,519711.42,1590.15
860856.36,519711.48,1590.25
860858.72,519711.53,1590.12
860861.06,519711.59,1590.05
860863.39,519711.61,1590.02
860865.69,519711.67,1590.05
860868.08,519711.73,1589.99
860870.45,519711.79,1590.05
860872.81,519711.81,1590.02
860875.18,519711.87,1589.92
860882.24,519712.00,1590.21
860884.57,519712.06,1590.28
860886.93,519712.12,1590.05
860889.40,519712.17,1590.51
860903.48,519712.45,1590.81
860905.75,519712.51,1590.48
860908.21,519712.56,1590.74
860910.61,519712.62,1590.87
860912.88,519712.65,1590.87
860915.34,519712.70,1591.36
860927.16,519712.95,1592.15
860929.49,519712.98,1592.54
860931.92,519713.03,1592.91
860934.26,519713.09,1593.17
860936.65,519713.11,1593.46
860939.12,519713.16,1593.73
860941.42,519713.22,1593.92
860943.78,519713.25,1594.12
860946.21,519713.30,1594.38
860720.56,519713.72,1590.41
860727.72,519713.86,1590.38
860732.38,519713.97,1590.21
860734.81,519714.00,1590.74
860744.27,519714.26,1590.08
860746.57,519714.28,1589.95
860751.43,519714.39,1590.12
860753.73,519714.45,1590.02
860756.09,519714.47,1590.15
860758.49,519714.53,1590.12
860760.85,519714.59,1590.12
860763.25,519714.64,1590.15
860765.55,519714.67,1590.21
860768.05,519714.72,1590.44
860770.38,519714.78,1590.15
860772.64,519714.84,1589.99
860775.01,519714.89,1590.05
860777.37,519714.92,1590.12
860779.77,519714.97,1589.99
860782.10,519715.03,1589.89
860784.47,519715.09,1590.05
860786.86,519715.14,1590.12
860789.26,519715.17,1590.05
860791.59,519715.22,1589.89
860794.02,519715.28,1590.02
860796.36,519715.34,1589.92
860798.72,519715.36,1589.92
860801.12,519715.42,1589.99
860803.42,519715.48,1589.92
860805.98,519715.53,1590.54
860808.37,519715.55,1590.74
860812.94,519715.67,1590.18
860815.34,519715.72,1590.12
860817.70,519715.75,1590.12
860820.07,519715.80,1590.31
860822.36,519715.86,1590.02
860824.70,519715.92,1590.02
860827.13,519715.94,1590.05
860829.49,519716.00,1590.12
860831.86,519716.06,1590.38
860834.16,519716.11,1590.15
860836.49,519716.14,1590.25
860838.85,519716.20,1589.99
860841.25,519716.25,1590.05
860843.55,519716.31,1590.05
860845.94,519716.33,1590.05
860848.37,519716.39,1590.25
860850.67,519716.45,1590.08
860852.97,519716.51,1589.95
860855.30,519716.53,1589.99
860857.70,519716.59,1589.89
860860.10,519716.64,1590.12
860862.43,519716.70,1590.08
860864.79,519716.72,1590.15
860867.06,519716.78,1590.08
860869.46,519716.84,1590.08
860871.82,519716.90,1590.02
860874.15,519716.92,1589.99
860876.52,519716.98,1590.08
860878.85,519717.03,1590.08
860881.25,519717.09,1589.99
860883.48,519717.12,1589.69
860888.21,519717.23,1590.02
860890.57,519717.26,1590.05
860892.94,519717.31,1589.89
860895.27,519717.37,1590.05
860897.60,519717.43,1590.21
860900.00,519717.45,1590.61
860902.46,519717.50,1590.94
860904.86,519717.56,1590.90
860907.16,519717.59,1591.07
860909.52,519717.64,1590.90
860911.89,519717.70,1590.94
860914.32,519717.75,1591.33
860916.75,519717.78,1591.82
860919.11,519717.83,1592.12
860931.00,519718.05,1593.23
860933.43,519718.10,1593.36
860935.80,519718.16,1593.73
860938.09,519718.22,1593.76
860940.52,519718.24,1593.92
860942.79,519718.30,1593.99
860945.22,519718.35,1594.35
860947.58,519718.38,1594.74
860718.94,519718.60,1590.02
860721.44,519718.65,1590.35
860723.83,519718.67,1590.67
860733.29,519718.90,1590.44
860738.02,519718.98,1590.51
860740.29,519719.07,1590.05
860742.55,519719.13,1590.15
860747.41,519719.21,1590.05
860749.78,519719.27,1589.92
860752.21,519719.32,1590.15
860754.54,519719.38,1590.31
860756.90,519719.44,1589.99
860759.30,519719.46,1589.92
860761.67,519719.52,1589.89
860764.06,519719.57,1590.05
860766.36,519719.63,1590.02
860768.83,519719.65,1590.12
860771.22,519719.71,1590.31
860773.52,519719.77,1590.35
860775.92,519719.82,1590.21
860778.32,519719.88,1590.21
860780.68,519719.90,1590.02
860783.05,519719.96,1590.05
860785.38,519720.02,1590.25
860787.68,519720.07,1590.08
860790.01,519720.10,1590.05
860792.54,519720.15,1590.41
860799.57,519720.32,1589.99
860801.96,519720.35,1589.99
860804.39,519720.40,1590.28
860806.76,519720.46,1590.38
860809.12,519720.51,1590.44
860811.49,519720.54,1590.48
860813.85,519720.59,1590.81
860816.25,519720.65,1590.67
860818.55,519720.71,1590.54
860820.84,519720.73,1590.15
860823.28,519720.79,1590.18
860825.64,519720.85,1590.51
860828.10,519720.90,1590.97
860830.43,519720.92,1590.74
860832.77,519720.98,1590.61
860835.13,519721.04,1590.61
860837.33,519721.10,1590.18
860839.76,519721.16,1590.21
860842.16,519721.18,1590.25
860844.42,519721.24,1590.05
860846.86,519721.29,1590.15
860849.19,519721.35,1589.95
860851.55,519721.37,1590.05
860853.92,519721.43,1590.31
860856.31,519721.49,1590.41
860858.61,519721.55,1590.12
860860.91,519721.57,1590.12
860863.28,519721.63,1589.99
860865.64,519721.68,1590.28
860868.07,519721.74,1590.51
860870.50,519721.76,1590.51
860872.80,519721.82,1590.48
860875.10,519721.88,1590.38
860877.36,519721.94,1589.99
860879.66,519721.96,1590.05
860882.06,519722.02,1590.02
860884.39,519722.08,1589.95
860886.69,519722.14,1589.76
860889.02,519722.16,1589.82
860891.35,519722.22,1589.99
860893.78,519722.27,1589.99
860896.12,519722.33,1589.95
860898.42,519722.36,1589.89
860900.78,519722.41,1590.02
860905.54,519722.53,1589.85
860907.87,519722.55,1590.15
860910.37,519722.60,1590.64
860912.70,519722.66,1590.74
860915.13,519722.68,1591.23
860917.56,519722.74,1591.49
860936.64,519723.12,1594.05
860938.97,519723.15,1594.15
860941.34,519723.20,1594.09
860943.70,519723.26,1594.15
860946.07,519723.28,1594.32
860948.43,519723.34,1594.38
860947.16,519656.99,1594.94
860944.92,519656.93,1595.23
860942.56,519656.90,1595.20
860940.29,519656.84,1595.46
860938.03,519656.78,1595.53
860935.66,519656.76,1595.53
860933.30,519656.70,1595.66
860931.00,519656.64,1595.92
860928.77,519656.61,1596.22
860926.43,519656.56,1596.09
860924.14,519656.50,1596.19
860921.87,519656.47,1596.38
860919.47,519656.42,1596.09
860912.71,519656.27,1596.51
860910.47,519656.24,1596.74
860908.14,519656.18,1596.81
860905.88,519656.12,1597.07
860903.58,519656.10,1597.07
860901.31,519656.04,1597.40
860899.08,519655.98,1597.73
860896.71,519655.95,1597.63
860894.42,519655.89,1597.47
860892.15,519655.87,1597.56
860889.75,519655.81,1597.60
860875.96,519655.52,1597.66
860873.59,519655.47,1597.56
860871.26,519655.44,1597.37
860868.96,519655.38,1597.30
860866.53,519655.36,1597.04
860864.14,519655.31,1596.48
860861.77,519655.25,1596.28
860859.38,519655.23,1595.99
860857.04,519655.17,1595.76
860854.68,519655.11,1595.69
860947.18,519660.96,1594.32
860944.95,519660.90,1594.64
860942.65,519660.84,1594.87
860940.32,519660.81,1594.94
860938.05,519660.75,1595.10
860935.85,519660.72,1595.40
860933.49,519660.67,1595.40
860931.16,519660.61,1595.46
860928.92,519660.58,1595.73
860926.63,519660.52,1595.92
860924.36,519660.50,1596.12
860922.13,519660.43,1596.38
860910.76,519660.20,1597.14
860908.46,519660.14,1597.27
860906.20,519660.12,1597.43
860903.93,519660.06,1597.76
860901.54,519660.00,1597.79
860899.17,519659.98,1597.40
860896.87,519659.92,1597.24
860894.61,519659.89,1597.30
860892.21,519659.84,1596.97
860878.38,519659.55,1597.79
860876.05,519659.52,1597.56
860873.72,519659.47,1597.53
860871.46,519659.44,1597.40
860864.23,519659.31,1596.09
860861.90,519659.25,1595.79
860859.60,519659.22,1595.79
860857.27,519659.17,1595.79
860854.90,519659.11,1595.63
860852.64,519659.08,1595.79
860843.15,519658.89,1594.71
860840.78,519658.87,1594.32
860831.33,519658.67,1593.33
860828.93,519658.65,1592.91
860826.47,519658.59,1592.61
860824.10,519658.57,1592.18
860807.45,519658.24,1590.67
860805.09,519658.22,1590.41
860802.76,519658.16,1590.25
860800.52,519658.10,1590.28
860798.16,519658.08,1590.35
860795.73,519658.02,1590.15
860793.46,519657.99,1590.02
860791.20,519657.93,1590.31
860788.83,519657.88,1590.21
860786.50,519657.85,1590.21
860784.20,519657.79,1590.44
860781.84,519657.74,1590.31
860779.51,519657.71,1590.18
860777.21,519657.65,1590.21
860760.82,519657.35,1590.25
860758.49,519657.29,1590.21
860756.16,519657.24,1590.28
860753.79,519657.21,1590.05
860751.43,519657.15,1590.02
860749.06,519657.10,1590.08
860746.80,519657.07,1589.99
860744.47,519657.01,1589.99
860742.17,519656.95,1589.95
860739.74,519656.90,1590.02
860737.37,519656.84,1589.99
860735.14,519656.81,1590.05
860732.77,519656.76,1590.44
860725.75,519656.62,1590.08
860723.51,519656.56,1590.54
860721.05,519656.54,1590.12
860718.88,519656.47,1590.48
860947.47,519665.87,1593.56
860945.17,519665.81,1593.92
860943.00,519665.78,1594.12
860940.74,519665.72,1594.25
860938.41,519665.66,1594.58
860936.14,519665.64,1594.81
860933.78,519665.58,1594.97
860931.58,519665.55,1595.17
860929.31,519665.49,1595.46
860927.04,519665.43,1595.86
860920.21,519665.29,1596.48
860917.95,519665.26,1596.51
860913.41,519665.17,1597.07
860911.15,519665.11,1597.10
860908.85,519665.05,1597.27
860906.62,519665.03,1597.56
860897.19,519664.83,1596.45
860894.96,519664.80,1596.74
860892.66,519664.74,1597.01
860874.27,519664.37,1597.40
860871.87,519664.35,1596.97
860869.47,519664.29,1597.01
860862.35,519664.16,1595.73
860860.02,519664.10,1595.60
860850.69,519663.93,1595.53
860848.26,519663.88,1594.87
860843.56,519663.80,1594.61
860841.13,519663.74,1594.25
860838.74,519663.72,1593.92
860826.98,519663.50,1592.87
860807.87,519663.15,1590.31
860805.54,519663.09,1590.48
860803.14,519663.04,1590.18
860800.91,519663.01,1590.54
860798.51,519662.96,1590.38
860796.24,519662.90,1590.31
860793.88,519662.87,1590.28
860791.45,519662.82,1590.12
860789.22,519662.76,1590.15
860786.89,519662.73,1590.12
860784.65,519662.67,1590.44
860782.32,519662.61,1590.61
860779.96,519662.59,1590.38
860777.59,519662.53,1590.25
860761.27,519662.23,1590.12
860758.91,519662.17,1590.21
860756.54,519662.11,1590.02
860754.24,519662.09,1590.12
860751.98,519662.03,1590.41
860749.51,519661.97,1590.12
860747.15,519661.95,1590.02
860744.78,519661.89,1589.99
860742.49,519661.83,1590.05
860740.15,519661.78,1590.05
860737.85,519661.72,1590.05
860735.46,519661.66,1590.15
860733.19,519661.64,1590.28
860730.89,519661.58,1590.28
860728.53,519661.52,1590.35
860726.26,519661.49,1590.41
860723.70,519661.44,1590.02
860721.50,519661.38,1590.51
860719.10,519661.36,1589.89
860948.36,519670.27,1593.10
860946.07,519670.25,1593.36
860943.73,519670.19,1593.23
860941.43,519670.13,1593.46
860939.17,519670.10,1593.73
860936.97,519670.04,1594.12
860934.73,519669.98,1594.81
860932.47,519669.95,1595.00
860911.94,519669.52,1596.58
860909.64,519669.46,1596.51
860907.31,519669.43,1596.61
860904.98,519669.38,1596.55
860895.79,519669.21,1596.55
860858.61,519668.48,1595.73
860856.25,519668.42,1595.43
860853.88,519668.36,1595.40
860851.62,519668.34,1595.50
860849.29,519668.28,1595.33
860846.82,519668.22,1594.64
860844.52,519668.20,1594.61
860842.13,519668.14,1594.35
860839.83,519668.12,1594.35
860837.37,519668.06,1593.79
860835.13,519668.00,1593.92
860806.66,519667.49,1591.17
860797.33,519667.29,1590.84
860794.94,519667.24,1590.67
860792.61,519667.21,1590.87
860790.24,519667.15,1590.58
860787.97,519667.09,1590.61
860785.74,519667.07,1590.97
860783.44,519667.01,1591.26
860781.14,519666.95,1591.36
860778.75,519666.93,1591.07
860776.42,519666.87,1591.17
860774.02,519666.81,1590.77
860771.69,519666.79,1590.90
860769.32,519666.73,1590.74
860766.92,519666.68,1590.77
860764.56,519666.65,1590.71
860757.53,519666.51,1590.28
860750.60,519666.37,1590.18
860748.17,519666.32,1590.18
860745.78,519666.26,1590.12
860743.38,519666.24,1590.02
860741.11,519666.14,1589.99
860738.78,519666.09,1590.05
860736.45,519666.06,1590.08
860734.12,519666.00,1590.12
860731.82,519665.95,1590.35
860729.49,519665.92,1590.61
860727.09,519665.86,1590.25
860724.69,519665.81,1590.05
860722.43,519665.78,1590.08
860720.06,519665.73,1589.89
860717.73,519665.67,1590.02
860948.10,519675.40,1592.58
860945.77,519675.34,1592.71
860943.53,519675.32,1593.00
860941.33,519675.25,1593.56
860939.10,519675.19,1593.69
860936.74,519675.17,1593.59
860934.54,519675.11,1594.32
860911.48,519674.65,1595.43
860909.18,519674.59,1595.27
860902.29,519674.45,1595.79
860900.05,519674.39,1595.83
860897.82,519674.36,1595.83
860895.49,519674.30,1595.89
860893.19,519674.28,1595.92
860890.86,519674.22,1596.02
860888.59,519674.16,1595.99
860881.63,519674.02,1596.05
860879.30,519673.99,1596.32
860877.03,519673.93,1596.65
860874.73,519673.91,1596.35
860872.47,519673.85,1596.38
860863.14,519673.65,1595.96
860860.74,519673.63,1595.76
860858.41,519673.57,1595.56
860846.69,519673.35,1595.07
860844.23,519673.30,1594.48
860841.86,519673.27,1594.35
860839.56,519673.21,1594.02
860837.17,519673.19,1593.79
860834.87,519673.13,1593.76
860806.56,519672.58,1591.63
860804.29,519672.55,1591.89
860802.03,519672.49,1591.95
860799.76,519672.43,1592.05
860797.33,519672.41,1591.76
860794.97,519672.35,1591.59
860792.67,519672.30,1591.76
860790.30,519672.27,1591.72
860788.00,519672.21,1591.86
860785.71,519672.15,1592.08
860783.44,519672.13,1592.15
860781.17,519672.07,1592.15
860778.81,519672.04,1592.08
860776.48,519671.99,1592.02
860774.15,519671.93,1592.18
860771.65,519671.88,1592.02
860769.29,519671.85,1591.82
860767.02,519671.79,1591.86
860764.56,519671.77,1591.23
860762.16,519671.72,1591.10
860759.76,519671.66,1590.81
860757.40,519671.64,1590.58
860752.60,519671.53,1590.02
860750.24,519671.50,1590.12
860747.91,519671.44,1590.15
860745.58,519671.39,1590.12
860743.21,519671.36,1590.15
860740.91,519671.30,1590.21
860738.55,519671.21,1590.08
860736.25,519671.19,1589.99
860733.98,519671.13,1590.18
860731.62,519671.07,1590.25
860729.32,519671.05,1590.31
860726.92,519670.99,1590.31
860724.59,519670.93,1590.31
860722.33,519670.90,1590.44
860719.93,519670.85,1590.25
860717.60,519670.79,1590.05
860948.63,519679.68,1592.22
860946.43,519679.62,1592.25
860944.06,519679.57,1592.12
860941.73,519679.54,1592.38
860939.53,519679.48,1592.77
860937.23,519679.42,1593.13
860935.00,519679.39,1593.40
860932.67,519679.33,1593.92
860912.14,519678.93,1594.84
860909.81,519678.87,1594.97
860907.41,519678.82,1594.51
860898.32,519678.65,1594.81
860895.95,519678.59,1594.78
860893.65,519678.56,1594.71
860891.45,519678.50,1595.20
860889.12,519678.44,1595.00
860886.79,519678.42,1595.07
860884.49,519678.36,1595.30
860882.26,519678.30,1595.53
860879.89,519678.27,1595.63
860877.59,519678.22,1595.69
860875.29,519678.16,1595.89
860873.03,519678.13,1596.22
860868.33,519678.02,1595.89
860866.10,519677.99,1595.83
860863.77,519677.93,1595.69
860861.34,519677.91,1595.40
860859.04,519677.85,1595.33
860856.67,519677.79,1595.00
860854.31,519677.77,1594.58
860835.53,519677.41,1593.63
860833.13,519677.35,1593.43
860828.53,519677.27,1593.40
860816.71,519677.05,1592.38
860795.73,519676.63,1591.63
860793.33,519676.57,1591.46
860791.13,519676.55,1592.02
860788.86,519676.49,1592.48
860786.73,519676.42,1593.13
860784.33,519676.40,1592.91
860781.97,519676.34,1592.94
860779.60,519676.29,1592.87
860777.27,519676.26,1592.71
860774.84,519676.21,1592.51
860772.44,519676.15,1592.41
860770.01,519676.13,1591.82
860767.65,519676.07,1591.40
860765.38,519676.01,1591.59
860762.79,519676.00,1590.87
860760.52,519675.94,1591.10
860758.19,519675.88,1590.90
860744.00,519675.60,1590.21
860741.64,519675.58,1590.12
860739.27,519675.49,1590.15
860736.94,519675.43,1590.12
860734.58,519675.41,1590.15
860732.28,519675.35,1590.35
860730.01,519675.29,1590.41
860727.62,519675.27,1590.31
860725.28,519675.21,1590.35
860722.98,519675.15,1590.41
860720.62,519675.13,1590.12
860944.28,519684.38,1591.95
860941.95,519684.33,1592.02
860939.68,519684.30,1592.31
860937.45,519684.24,1592.54
860935.15,519684.18,1592.41
860932.66,519684.16,1592.02
860930.45,519684.10,1592.28
860914.43,519683.78,1593.43
860909.83,519683.66,1593.56
860907.56,519683.64,1593.76
860905.23,519683.58,1593.73
860902.90,519683.52,1593.76
860900.60,519683.50,1593.76
860898.30,519683.44,1593.63
860889.04,519683.27,1593.30
860886.74,519683.21,1593.46
860884.51,519683.15,1593.82
860882.21,519683.12,1594.02
860879.88,519683.07,1594.02
860877.65,519683.04,1594.09
860875.38,519682.98,1594.58
860873.05,519682.92,1594.84
860866.19,519682.78,1594.45
860863.79,519682.75,1594.32
860861.49,519682.70,1594.28
860859.12,519682.64,1594.32
860856.76,519682.61,1594.15
860845.00,519682.36,1593.33
860842.71,519682.34,1593.04
860840.37,519682.28,1593.23
860838.08,519682.25,1593.23
860835.71,519682.20,1593.20
860819.32,519681.86,1592.54
860816.99,519681.83,1592.61
860814.73,519681.77,1592.77
860812.33,519681.72,1592.64
860810.06,519681.69,1592.81
860807.80,519681.63,1592.81
860803.04,519681.55,1592.58
860800.67,519681.50,1592.64
860793.58,519681.36,1592.22
860791.41,519681.33,1592.51
860789.21,519681.27,1592.97
860786.91,519681.21,1593.20
860784.68,519681.18,1593.46
860782.31,519681.12,1593.46
860780.01,519681.06,1593.46
860777.58,519681.01,1593.23
860775.19,519680.99,1592.91
860772.72,519680.93,1592.48
860770.33,519680.88,1592.31
860768.06,519680.85,1592.15
860765.63,519680.80,1591.76
860763.27,519680.77,1591.40
860760.84,519680.72,1591.00
860758.44,519680.66,1590.90
860756.07,519680.64,1590.77
860744.28,519680.39,1590.28
860741.99,519680.36,1590.31
860739.65,519680.27,1590.28
860737.26,519680.21,1590.25
860734.86,519680.16,1590.21
860732.49,519680.13,1590.15
860730.26,519680.07,1590.31
860727.93,519680.05,1590.35
860725.57,519679.99,1590.25
860723.20,519679.94,1590.15
860720.94,519679.91,1590.35
860718.57,519679.85,1590.58
860941.70,519688.96,1592.22
860939.37,519688.90,1592.28
860937.10,519688.88,1592.38
860932.18,519688.77,1591.20
860927.58,519688.68,1591.36
860925.35,519688.62,1591.82
860923.05,519688.60,1592.02
860918.51,519688.48,1592.48
860916.09,519688.46,1592.12
860913.82,519688.40,1592.02
860911.55,519688.37,1592.12
860909.25,519688.31,1592.18
860906.92,519688.25,1592.45
860904.66,519688.23,1592.45
860902.39,519688.17,1592.38
860900.12,519688.11,1592.41
860897.83,519688.08,1592.48
860895.43,519688.02,1592.12
860893.03,519688.00,1591.92
860890.73,519687.94,1591.86
860888.40,519687.89,1591.99
860886.10,519687.86,1592.08
860883.87,519687.80,1592.31
860881.47,519687.74,1592.31
860879.24,519687.71,1592.31
860876.97,519687.65,1592.58
860874.74,519687.63,1592.94
860872.38,519687.57,1592.94
860869.94,519687.52,1592.61
860867.71,519687.49,1592.54
860858.45,519687.29,1592.94
860856.18,519687.23,1593.17
860842.13,519686.98,1592.31
860839.86,519686.92,1592.38
860837.66,519686.86,1592.81
860835.33,519686.83,1592.94
860833.03,519686.78,1592.91
860830.64,519686.72,1592.77
860818.94,519686.50,1592.81
860811.95,519686.36,1592.41
860809.68,519686.30,1592.94
860807.32,519686.27,1592.91
860804.92,519686.22,1592.64
860802.75,519686.16,1592.94
860800.36,519686.13,1592.77
860798.03,519686.08,1593.00
860795.69,519686.02,1592.81
860793.43,519685.99,1593.04
860791.23,519685.93,1593.23
860788.90,519685.90,1593.53
860786.50,519685.85,1593.07
860784.13,519685.79,1593.04
860781.84,519685.77,1593.17
860779.57,519685.71,1593.36
860777.17,519685.65,1593.33
860774.74,519685.63,1593.00
860772.41,519685.57,1592.97
860770.01,519685.51,1592.74
860767.62,519685.49,1592.15
860765.25,519685.44,1591.72
860762.89,519685.38,1591.49
860760.49,519685.36,1591.33
860758.16,519685.30,1591.30
860743.84,519685.03,1590.21
860741.51,519684.97,1590.21
860739.11,519684.95,1590.02
860736.78,519684.86,1590.08
860734.45,519684.80,1590.18
860732.18,519684.77,1590.21
860729.92,519684.71,1590.41
860727.58,519684.65,1590.44
860725.22,519684.63,1590.58
860722.89,519684.57,1590.44
860720.62,519684.51,1590.61
860718.22,519684.49,1590.48
860948.51,519693.64,1593.00
860943.85,519693.52,1592.41
860929.69,519693.28,1591.26
860927.39,519693.22,1591.33
860925.19,519693.19,1591.56
860922.86,519693.13,1591.66
860920.50,519693.08,1591.26
860918.27,519693.05,1591.76
860913.57,519692.93,1591.56
860911.14,519692.91,1591.43
860908.87,519692.85,1591.36
860906.61,519692.79,1591.40
860904.37,519692.76,1591.72
860902.07,519692.70,1591.79
860899.74,519692.65,1591.86
860897.41,519692.62,1591.89
860895.11,519692.56,1591.59
860892.72,519692.54,1591.07
860890.42,519692.48,1591.30
860888.12,519692.42,1591.43
860885.92,519692.39,1591.59
860883.55,519692.34,1591.49
860881.06,519692.32,1591.07
860878.69,519692.26,1590.67
860876.46,519692.20,1591.23
860871.83,519692.12,1591.40
860869.50,519692.06,1591.26
860867.26,519692.03,1591.63
860858.13,519691.83,1591.95
860855.77,519691.80,1591.59
860848.58,519691.67,1590.54
860846.28,519691.61,1590.77
860844.05,519691.55,1591.04
860841.75,519691.52,1591.43
860839.45,519691.46,1591.49
860837.22,519691.40,1592.12
860834.88,519691.38,1592.02
860832.59,519691.32,1592.02
860830.32,519691.26,1592.08
860827.92,519691.24,1591.79
860825.56,519691.18,1592.15
860823.29,519691.12,1592.05
860821.06,519691.09,1592.12
860818.69,519691.04,1592.18
860816.43,519691.01,1592.38
860814.10,519690.95,1592.41
860811.76,519690.89,1592.45
860809.47,519690.87,1592.51
860807.13,519690.81,1592.54
860800.14,519690.67,1592.54
860797.81,519690.61,1592.28
860795.51,519690.59,1592.54
860793.28,519690.52,1592.94
860791.01,519690.46,1593.43
860788.78,519690.44,1593.69
860786.44,519690.38,1593.30
860784.01,519690.32,1592.97
860781.75,519690.30,1593.27
860779.38,519690.24,1593.23
860774.69,519690.16,1593.27
860772.32,519690.10,1593.04
860769.96,519690.05,1592.81
860767.56,519690.02,1592.45
860765.10,519689.97,1591.82
860762.70,519689.95,1591.36
860760.27,519689.89,1591.36
860757.94,519689.83,1591.23
860741.36,519689.54,1590.21
860738.99,519689.48,1590.08
860736.63,519689.39,1590.02
860734.30,519689.37,1590.08
860731.96,519689.31,1590.25
860729.57,519689.25,1590.25
860727.27,519689.19,1590.21
860724.90,519689.17,1590.15
860722.60,519689.11,1590.25
860720.34,519689.05,1590.38
860717.97,519689.03,1590.12
860946.94,519698.05,1592.51
860944.68,519697.99,1592.51
860930.65,519697.71,1592.05
860928.36,519697.68,1591.95
860926.02,519697.63,1591.63
860923.73,519697.60,1591.76
860921.46,519697.54,1591.82
860919.13,519697.48,1591.86
860916.80,519697.46,1591.59
860914.40,519697.40,1591.36
860912.07,519697.35,1591.30
860909.80,519697.32,1591.43
860907.40,519697.26,1591.13
860900.61,519697.12,1591.26
860898.31,519697.09,1591.26
860895.91,519697.03,1591.07
860893.64,519697.01,1591.20
860891.28,519696.95,1591.07
860888.95,519696.89,1590.97
860884.25,519696.81,1590.74
860882.05,519696.75,1590.84
860879.56,519696.73,1590.48
860877.19,519696.67,1590.15
860874.96,519696.65,1590.25
860872.59,519696.59,1590.12
860870.36,519696.53,1590.58
860853.97,519696.22,1590.05
860851.81,519696.16,1590.81
860849.47,519696.10,1590.81
860847.14,519696.08,1590.61
860842.54,519695.96,1590.74
860840.15,519695.94,1590.35
860837.85,519695.88,1590.71
860835.68,519695.82,1590.87
860833.32,519695.79,1590.94
860812.53,519695.37,1591.95
860810.20,519695.31,1591.76
860807.96,519695.25,1591.92
860805.70,519695.22,1592.05
860803.37,519695.16,1592.25
860796.40,519695.02,1592.45
860794.07,519694.96,1592.28
860791.74,519694.94,1592.51
860789.47,519694.88,1592.74
860787.14,519694.82,1592.81
860784.78,519694.80,1592.68
860782.61,519694.73,1593.20
860780.15,519694.68,1592.97
860770.92,519694.51,1593.07
860763.60,519694.38,1591.69
860761.23,519694.32,1591.63
860756.54,519694.24,1591.17
860754.20,519694.19,1590.87
860737.56,519693.86,1589.92
860735.26,519693.83,1590.05
860732.89,519693.74,1589.99
860730.56,519693.68,1590.02
860728.20,519693.66,1590.05
860725.90,519693.60,1590.31
860723.56,519693.54,1590.12
860721.23,519693.52,1590.41
860718.90,519693.46,1590.25
860947.33,519702.96,1593.17
860944.86,519702.91,1592.91
860933.30,519702.68,1592.51
860931.04,519702.65,1592.61
860928.61,519702.60,1592.08
860926.34,519702.54,1592.02
860924.11,519702.51,1592.02
860921.65,519702.46,1591.79
860919.32,519702.43,1591.56
860917.02,519702.37,1591.56
860914.62,519702.32,1591.26
860912.35,519702.29,1591.20
860909.96,519702.24,1590.87
860907.63,519702.21,1590.81
860905.20,519702.16,1590.05
860902.90,519702.10,1590.18
860900.63,519702.07,1590.38
860898.36,519702.01,1590.71
860896.10,519701.95,1590.84
860893.90,519701.92,1591.30
860891.47,519701.87,1591.13
860889.23,519701.81,1591.10
860886.87,519701.78,1591.10
860882.17,519701.70,1590.44
860879.68,519701.65,1590.12
860877.38,519701.59,1590.08
860875.15,519701.56,1590.48
860872.85,519701.50,1590.67
860870.45,519701.45,1590.05
860868.12,519701.42,1590.12
860865.79,519701.36,1589.95
860863.52,519701.31,1590.41
860861.12,519701.28,1590.08
860858.86,519701.22,1590.21
860851.76,519701.09,1589.79
860835.64,519700.77,1589.85
860833.31,519700.72,1589.92
860831.01,519700.69,1589.99
860828.71,519700.63,1590.25
860824.05,519700.55,1590.35
860810.29,519700.26,1591.07
860805.69,519700.14,1591.40
860803.36,519700.12,1591.36
860801.16,519700.06,1591.86
860794.16,519699.92,1591.99
860791.90,519699.86,1592.28
860789.66,519699.83,1592.28
860787.27,519699.77,1592.18
860784.90,519699.72,1592.22
860782.70,519699.69,1592.58
860780.27,519699.63,1592.25
860778.00,519699.57,1592.41
860775.71,519699.55,1592.61
860773.28,519699.49,1592.28
860770.94,519699.43,1592.54
860768.51,519699.41,1592.08
860761.32,519699.28,1591.07
860759.06,519699.22,1591.23
860756.66,519699.16,1590.90
860742.54,519698.92,1590.15
860735.51,519698.75,1590.38
860733.15,519698.72,1590.25
860730.85,519698.63,1590.25
860728.48,519698.57,1590.41
860726.12,519698.55,1590.21
860723.75,519698.49,1590.15
860721.45,519698.43,1590.44
860719.16,519698.41,1590.44
860945.38,519707.81,1593.82
860943.15,519707.79,1594.15
860940.75,519707.73,1593.89
860938.48,519707.70,1593.69
860936.19,519707.64,1593.27
860933.76,519707.59,1593.13
860931.39,519707.57,1593.17
860929.03,519707.51,1592.64
860926.63,519707.49,1592.08
860924.30,519707.43,1591.95
860921.97,519707.37,1591.95
860919.67,519707.35,1591.92
860917.40,519707.29,1592.08
860915.00,519707.23,1591.72
860912.61,519707.21,1591.20
860910.18,519707.15,1590.74
860907.78,519707.13,1590.28
860905.48,519707.07,1590.12
860903.22,519707.04,1590.12
860900.88,519706.99,1589.92
860898.55,519706.93,1590.15
860896.32,519706.90,1590.31
860894.02,519706.84,1590.58
860889.39,519706.76,1590.44
860886.99,519706.70,1590.28
860884.69,519706.64,1590.18
860882.33,519706.62,1590.15
860880.06,519706.56,1590.38
860877.63,519706.50,1590.05
860875.37,519706.48,1590.15
860873.07,519706.42,1590.21
860870.70,519706.40,1590.05
860868.44,519706.34,1590.05
860866.14,519706.28,1590.05
860863.78,519706.25,1590.05
860861.44,519706.20,1589.89
860859.14,519706.14,1590.02
860856.81,519706.11,1590.02
860854.55,519706.05,1590.15
860852.18,519705.99,1590.08
860842.86,519705.83,1589.85
860840.52,519705.77,1590.08
860838.26,519705.74,1589.89
860835.96,519705.69,1589.95
860833.63,519705.63,1589.85
860831.33,519705.60,1589.89
860829.06,519705.54,1590.15
860826.73,519705.49,1590.21
860824.30,519705.46,1590.05
860815.01,519705.26,1589.76
860812.74,519705.20,1590.12
860810.34,519705.18,1590.21
860808.01,519705.12,1590.02
860805.75,519705.06,1590.21
860803.45,519705.04,1590.15
860801.12,519704.98,1590.41
860798.92,519704.92,1590.77
860796.68,519704.89,1591.10
860792.05,519704.77,1591.33
860789.69,519704.75,1591.20
860787.36,519704.69,1591.33
860785.06,519704.63,1591.43
860782.82,519704.61,1591.66
860780.52,519704.55,1591.49
860778.23,519704.49,1592.02
860775.83,519704.47,1591.69
860764.10,519704.21,1591.46
860761.77,519704.19,1591.36
860759.44,519704.13,1591.23
860757.08,519704.10,1591.10
860754.58,519704.05,1590.90
860752.25,519703.99,1590.81
860750.02,519703.97,1590.87
860740.49,519703.77,1590.05
860738.16,519703.72,1589.99
860735.86,519703.69,1590.31
860733.60,519703.63,1590.54
860731.17,519703.58,1590.38
860728.87,519703.52,1590.51
860726.57,519703.46,1590.44
860724.14,519703.40,1590.25
860721.87,519703.34,1590.54
860719.41,519703.32,1590.15
860717.14,519703.26,1590.31
860945.93,519711.80,1594.25
860943.63,519711.77,1594.12
860941.30,519711.72,1594.18
860936.64,519711.63,1593.27
860934.18,519711.58,1593.07
860931.85,519711.56,1592.84
860929.55,519711.50,1592.74
860920.19,519711.33,1592.02
860917.86,519711.27,1592.15
860913.06,519711.20,1591.13
860910.66,519711.14,1590.71
860908.37,519711.11,1590.71
860905.90,519711.06,1590.21
860903.60,519711.04,1590.31
860901.44,519710.97,1590.81
860887.48,519710.69,1590.18
860885.21,519710.66,1590.25
860882.88,519710.61,1590.35
860880.52,519710.55,1590.51
860878.15,519710.53,1590.35
860875.89,519710.47,1590.02
860873.62,519710.44,1590.05
860871.26,519710.38,1590.05
860868.96,519710.32,1590.02
860866.63,519710.30,1590.02
860864.26,519710.24,1589.92
860862.00,519710.18,1590.02
860859.70,519710.16,1590.12
860857.50,519710.09,1590.35
860855.10,519710.04,1590.28
860852.74,519710.01,1590.18
860850.27,519709.96,1589.59
860845.71,519709.87,1589.99
860843.38,519709.82,1590.05
860841.01,519709.76,1589.95
860838.78,519709.73,1589.92
860836.48,519709.67,1590.02
860834.28,519709.64,1590.31
860831.78,519709.59,1589.79
860829.48,519709.53,1589.89
860827.15,519709.51,1589.92
860824.82,519709.45,1589.99
860822.52,519709.39,1590.02
860820.09,519709.37,1589.79
860817.86,519709.31,1590.31
860815.63,519709.25,1590.21
860813.23,519709.23,1589.72
860810.96,519709.17,1589.95
860808.60,519709.11,1589.95
860806.33,519709.08,1590.21
860803.97,519709.03,1589.92
860801.57,519708.97,1589.82
860799.27,519708.94,1589.85
860796.94,519708.89,1590.08
860794.67,519708.83,1590.41
860790.01,519708.74,1590.35
860787.65,519708.69,1590.15
860785.31,519708.66,1590.35
860783.02,519708.60,1590.38
860780.75,519708.54,1590.74
860778.48,519708.52,1591.13
860766.73,519708.26,1590.58
860764.46,519708.24,1590.77
860762.03,519708.18,1590.54
860759.73,519708.12,1590.71
860741.01,519707.76,1590.02
860738.68,519707.70,1590.25
860729.39,519707.54,1590.51
860726.99,519707.45,1590.38
860724.66,519707.39,1590.08
860722.42,519707.36,1590.48
860948.64,519717.39,1594.68
860946.34,519717.33,1594.58
860943.94,519717.28,1594.25
860941.58,519717.25,1593.96
860939.24,519717.20,1593.76
860936.91,519717.17,1593.76
860934.52,519717.12,1593.56
860932.12,519717.06,1593.27
860915.76,519716.76,1591.56
860911.04,519716.68,1590.87
860908.74,519716.62,1591.07
860906.44,519716.59,1591.13
860904.11,519716.53,1591.04
860901.77,519716.48,1591.10
860899.41,519716.45,1590.74
860896.98,519716.40,1590.31
860894.58,519716.37,1590.08
860892.35,519716.31,1589.99
860890.02,519716.26,1590.12
860887.75,519716.23,1590.12
860883.09,519716.15,1589.89
860880.79,519716.09,1590.08
860878.46,519716.03,1590.08
860876.16,519716.00,1590.08
860873.80,519715.95,1590.05
860871.46,519715.89,1589.99
860869.17,519715.86,1590.08
860866.80,519715.81,1590.02
860864.57,519715.75,1590.28
860862.20,519715.72,1590.15
860859.87,519715.66,1590.12
860857.57,519715.64,1589.92
860855.31,519715.58,1589.95
860853.01,519715.52,1590.02
860850.68,519715.49,1590.08
860848.34,519715.44,1590.08
860846.05,519715.38,1590.08
860843.68,519715.35,1590.02
860841.38,519715.30,1590.08
860839.02,519715.24,1589.95
860836.75,519715.21,1590.08
860834.55,519715.15,1590.25
860832.19,519715.13,1590.12
860829.86,519715.07,1590.02
860827.36,519715.02,1589.99
860824.99,519714.96,1590.08
860822.66,519714.93,1590.02
860820.46,519714.87,1590.41
860818.13,519714.85,1590.12
860815.77,519714.79,1590.05
860813.47,519714.73,1590.08
860811.17,519714.71,1590.21
860808.90,519714.65,1590.61
860806.57,519714.59,1590.51
860804.11,519714.57,1589.99
860801.78,519714.51,1589.99
860799.45,519714.45,1589.92
860797.15,519714.43,1589.85
860794.85,519714.37,1589.89
860792.48,519714.31,1589.89
860790.19,519714.28,1589.92
860785.59,519714.17,1590.08
860783.19,519714.14,1589.99
860780.83,519714.09,1589.95
860778.56,519714.03,1590.12
860776.26,519714.00,1590.18
860773.76,519713.95,1589.92
860771.50,519713.89,1590.05
860769.20,519713.86,1590.44
860766.97,519713.80,1590.48
860764.60,519713.75,1590.25
860762.21,519713.72,1590.21
860759.97,519713.66,1590.25
860757.48,519713.61,1590.02
860755.14,519713.58,1590.15
860734.23,519713.16,1590.67
860720.23,519712.85,1590.48
860946.84,519721.72,1594.51
860944.44,519721.69,1594.18
860942.14,519721.63,1594.12
860939.81,519721.58,1594.12
860937.58,519721.55,1594.28
860935.31,519721.49,1593.99
860916.30,519721.17,1591.63
860913.90,519721.11,1591.17
860911.53,519721.06,1590.74
860909.11,519721.04,1590.41
860906.74,519720.98,1590.05
860904.41,519720.95,1590.08
860902.04,519720.90,1589.89
860899.88,519720.83,1590.05
860897.58,519720.81,1590.02
860895.28,519720.75,1589.95
860892.95,519720.72,1589.95
860890.65,519720.67,1590.05
860888.28,519720.61,1589.82
860885.95,519720.58,1589.95
860883.69,519720.52,1589.95
860881.32,519720.47,1590.02
860878.99,519720.44,1590.08
860876.66,519720.39,1590.05
860874.33,519720.36,1590.05
860872.06,519720.30,1590.31
860869.80,519720.24,1590.64
860867.43,519720.22,1590.21
860865.17,519720.16,1590.25
860862.70,519720.10,1590.02
860860.47,519720.08,1590.08
860858.17,519720.02,1590.05
860855.87,519719.99,1590.18
860853.57,519719.93,1590.15
860851.21,519719.88,1590.05
860848.91,519719.85,1590.15
860846.58,519719.79,1590.25
860844.21,519719.74,1589.99
860841.98,519719.71,1590.35
860839.58,519719.65,1590.18
860837.29,519719.63,1590.15
860834.95,519719.57,1590.21
860832.72,519719.51,1590.44
860830.45,519719.48,1590.61
860828.12,519719.42,1590.74
860825.79,519719.36,1590.44
860823.33,519719.34,1590.08
860820.96,519719.29,1590.05
860818.73,519719.26,1590.38
860816.43,519719.20,1590.58
860814.13,519719.14,1590.64
860811.80,519719.12,1590.48
860809.44,519719.06,1590.31
860804.77,519718.98,1590.28
860802.41,519718.92,1590.08
860799.98,519718.87,1590.05
860797.65,519718.84,1590.08
860795.41,519718.78,1590.15
860790.78,519718.70,1589.92
860788.48,519718.64,1590.08
860786.09,519718.61,1589.95
860783.79,519718.56,1590.05
860781.42,519718.50,1590.02
860779.13,519718.47,1590.12
860776.76,519718.42,1590.08
860774.46,519718.36,1590.21
860772.13,519718.33,1590.35
860769.70,519718.28,1590.15
860767.37,519718.22,1590.08
860765.07,519718.19,1590.15
860762.74,519718.14,1589.95
860760.44,519718.11,1589.89
860758.11,519718.05,1589.99
860755.78,519718.00,1590.02
860751.05,519717.91,1589.99
860748.72,519717.86,1589.92
860746.42,519717.83,1590.15
860744.12,519717.77,1590.28
860741.72,519717.72,1590.21
860739.39,519717.69,1590.35
860737.12,519717.63,1590.44
860734.79,519717.57,1590.61
860732.53,519717.55,1590.58
860727.80,519717.43,1590.25
860725.56,519717.41,1590.58
860723.20,519717.35,1590.71
860720.83,519717.26,1590.44
860718.44,519717.24,1590.38
860717.92,519722.77,1590.54
860720.29,519722.82,1590.54
860722.72,519722.88,1590.58
860725.02,519722.94,1590.51
860732.08,519723.08,1590.28
860741.67,519723.30,1590.25
860743.93,519723.36,1590.05
860746.33,519723.41,1590.08
860748.69,519723.44,1590.08
860751.06,519723.49,1590.02
860753.49,519723.55,1589.99
860755.79,519723.61,1589.99
860758.15,519723.66,1590.02
860760.58,519723.69,1590.05
860762.95,519723.74,1590.12
860765.35,519723.80,1590.18
860767.74,519723.85,1590.31
860770.08,519723.91,1590.15
860772.34,519723.94,1590.25
860774.74,519723.99,1590.31
860777.20,519724.05,1590.44
860779.53,519724.11,1590.25
860781.96,519724.16,1590.21
860784.29,519724.18,1590.21
860786.56,519724.24,1590.12
860789.09,519724.30,1590.58
860791.52,519724.35,1590.74
860793.82,519724.38,1590.44
860796.05,519724.44,1590.02
860798.48,519724.49,1590.35
860800.91,519724.55,1590.28
860803.11,519724.61,1589.89
860812.80,519724.76,1590.71
860815.10,519724.82,1590.64
860817.50,519724.88,1590.84
860819.83,519724.93,1590.51
860822.23,519724.99,1590.58
860824.52,519725.02,1590.31
860827.02,519725.07,1590.97
860829.45,519725.12,1591.04
860831.72,519725.18,1590.61
860833.98,519725.21,1590.51
860836.31,519725.27,1590.41
860838.68,519725.32,1590.48
860841.11,519725.38,1590.44
860843.34,519725.44,1590.12
860845.64,519725.47,1590.12
860847.97,519725.52,1590.08
860850.34,519725.58,1590.02
860852.74,519725.64,1590.02
860855.17,519725.66,1590.35
860857.46,519725.72,1590.38
860859.76,519725.78,1590.28
860862.16,519725.83,1590.21
860864.52,519725.86,1590.08
860866.89,519725.91,1590.28
860869.25,519725.97,1590.35
860871.65,519726.02,1590.51
860876.38,519726.10,1590.58
860878.68,519726.16,1590.31
860880.95,519726.22,1590.05
860883.31,519726.28,1589.99
860885.64,519726.30,1590.02
860888.01,519726.36,1590.05
860890.27,519726.42,1589.89
860892.64,519726.45,1589.92
860895.03,519726.50,1589.95
860897.33,519726.56,1589.92
860906.89,519726.75,1590.51
860909.19,519726.81,1590.67
860911.59,519726.83,1590.84
860913.98,519726.89,1591.00
860916.35,519726.94,1591.20
860918.78,519726.97,1591.66
860930.70,519727.21,1592.81
860935.46,519727.29,1593.63
860937.79,519727.35,1593.73
860940.19,519727.41,1593.92
860942.59,519727.46,1593.96
860944.88,519727.49,1594.09
860947.18,519727.55,1593.96
860717.71,519727.53,1591.04
860722.47,519727.61,1591.04
860741.26,519728.07,1590.12
860743.62,519728.13,1589.89
860746.12,519728.15,1590.15
860748.45,519728.20,1589.95
860750.78,519728.26,1589.95
860753.12,519728.32,1590.05
860755.51,519728.34,1589.99
860757.91,519728.40,1590.21
860760.27,519728.45,1590.15
860762.61,519728.51,1590.05
860764.97,519728.57,1590.02
860767.43,519728.59,1590.05
860769.77,519728.65,1590.28
860772.16,519728.70,1590.12
860774.53,519728.76,1590.12
860776.92,519728.78,1590.64
860779.29,519728.84,1590.28
860781.56,519728.90,1590.08
860783.99,519728.95,1590.15
860786.35,519729.01,1590.05
860788.71,519729.03,1590.28
860791.11,519729.09,1590.35
860793.57,519729.14,1590.71
860795.87,519729.20,1590.44
860798.14,519729.23,1590.18
860800.47,519729.29,1590.21
860802.84,519729.34,1590.18
860805.17,519729.40,1589.99
860807.73,519729.42,1590.35
860810.06,519729.48,1590.35
860812.39,519729.53,1590.41
860814.72,519729.59,1590.12
860817.09,519729.62,1590.08
860819.45,519729.67,1590.15
860821.85,519729.73,1590.08
860824.25,519729.78,1590.31
860826.64,519729.81,1590.54
860828.91,519729.87,1590.35
860831.28,519729.92,1590.48
860833.67,519729.98,1590.41
860835.97,519730.00,1590.44
860838.27,519730.06,1590.15
860840.70,519730.12,1590.48
860843.10,519730.17,1590.38
860845.40,519730.20,1589.99
860847.73,519730.26,1590.18
860850.03,519730.32,1589.92
860852.43,519730.37,1590.02
860854.79,519730.40,1590.12
860857.12,519730.45,1590.08
860859.45,519730.51,1590.05
860861.82,519730.57,1590.05
860864.18,519730.59,1589.99
860866.61,519730.65,1590.08
860868.91,519730.71,1590.08
860871.24,519730.76,1590.25
860873.57,519730.79,1590.12
860875.91,519730.85,1590.08
860878.34,519730.90,1590.15
860880.67,519730.96,1590.28
860883.00,519730.98,1590.08
860887.70,519731.10,1590.02
860890.03,519731.16,1589.95
860892.36,519731.18,1590.02
860894.66,519731.24,1590.02
860897.06,519731.29,1589.92
860899.39,519731.32,1589.89
860911.24,519731.57,1590.61
860913.67,519731.62,1591.17
860916.10,519731.65,1591.30
860918.53,519731.70,1591.63
860920.93,519731.76,1591.99
860923.26,519731.78,1592.25
860925.59,519731.84,1592.25
860927.99,519731.89,1592.25
860930.36,519731.95,1592.45
860932.75,519731.97,1592.74
860935.05,519732.03,1592.97
860937.45,519732.09,1593.10
860939.75,519732.11,1593.17
860942.08,519732.17,1593.17
860944.51,519732.23,1593.36
860946.81,519732.29,1593.40
860716.98,519732.35,1590.71
860719.28,519732.41,1590.61
860735.83,519732.77,1590.28
860738.16,519732.83,1590.05
860740.56,519732.88,1589.92
860743.02,519732.90,1590.35
860745.45,519732.96,1590.15
860747.72,519733.02,1589.99
860750.08,519733.08,1590.02
860752.48,519733.13,1590.21
860754.84,519733.15,1590.18
860757.27,519733.21,1590.21
860759.67,519733.26,1590.31
860762.00,519733.32,1590.18
860764.30,519733.35,1590.05
860766.73,519733.40,1590.15
860769.06,519733.46,1590.02
860771.46,519733.52,1590.12
860774.02,519733.53,1590.74
860776.35,519733.59,1590.71
860778.62,519733.65,1590.48
860780.95,519733.71,1590.21
860783.38,519733.76,1590.35
860785.65,519733.79,1590.02
860788.14,519733.84,1590.64
860790.44,519733.90,1590.41
860792.84,519733.93,1590.51
860795.14,519733.98,1590.48
860797.57,519734.04,1590.54
860799.90,519734.10,1590.58
860802.20,519734.12,1590.21
860804.70,519734.17,1590.61
860807.03,519734.23,1590.48
860809.36,519734.29,1590.31
860811.72,519734.31,1590.61
860814.09,519734.37,1590.51
860816.45,519734.43,1590.15
860818.78,519734.49,1590.35
860821.18,519734.51,1590.51
860823.48,519734.57,1590.41
860825.78,519734.63,1590.15
860828.24,519734.68,1590.44
860830.64,519734.70,1590.81
860833.04,519734.76,1590.71
860835.43,519734.81,1590.71
860837.73,519734.87,1590.71
860840.10,519734.90,1590.35
860842.36,519734.96,1590.18
860844.76,519735.01,1590.21
860847.09,519735.07,1590.21
860849.39,519735.10,1590.18
860851.72,519735.15,1590.25
860854.12,519735.21,1590.31
860856.49,519735.27,1590.18
860858.78,519735.29,1590.18
860861.18,519735.35,1590.12
860863.58,519735.40,1590.15
860865.91,519735.46,1590.21
860868.31,519735.48,1590.38
860870.64,519735.54,1590.35
860872.94,519735.60,1590.08
860875.30,519735.66,1589.95
860877.63,519735.68,1590.05
860880.03,519735.74,1590.25
860882.30,519735.80,1590.02
860884.66,519735.82,1590.21
860887.06,519735.88,1590.05
860889.36,519735.93,1590.08
860891.72,519735.99,1590.18
860893.99,519736.02,1589.92
860896.35,519736.08,1589.92
860898.78,519736.13,1589.95
860901.08,519736.16,1589.99
860910.70,519736.34,1591.07
860913.04,519736.40,1591.46
860915.47,519736.46,1591.66
860917.80,519736.48,1591.56
860920.19,519736.54,1591.82
860922.53,519736.60,1591.82
860924.83,519736.62,1592.15
860934.35,519736.81,1592.35
860936.68,519736.87,1592.64
860939.08,519736.93,1592.64
860941.47,519736.95,1592.74
860943.81,519737.01,1593.13
860946.20,519737.06,1593.46
860948.44,519737.09,1593.10
860718.57,519736.92,1590.94
860730.19,519737.18,1590.12
860734.92,519737.29,1590.21
860737.29,519737.35,1590.35
860739.72,519737.41,1590.12
860742.15,519737.43,1590.18
860744.48,519737.49,1590.21
860746.84,519737.54,1589.92
860749.27,519737.60,1590.08
860751.64,519737.65,1590.15
860754.10,519737.67,1590.38
860756.40,519737.73,1590.25
860758.80,519737.79,1590.25
860761.06,519737.85,1590.12
860763.49,519737.87,1590.38
860765.86,519737.93,1590.18
860768.25,519737.98,1590.28
860770.65,519738.04,1590.44
860773.02,519738.06,1590.64
860775.45,519738.12,1590.74
860777.81,519738.17,1590.51
860780.04,519738.23,1590.25
860782.47,519738.26,1590.44
860784.84,519738.31,1590.44
860787.20,519738.37,1590.25
860789.57,519738.43,1590.35
860791.83,519738.45,1590.31
860794.30,519738.51,1590.64
860796.56,519738.57,1590.38
860798.90,519738.62,1590.02
860801.42,519738.68,1590.61
860803.79,519738.70,1590.61
860806.09,519738.76,1590.44
860808.48,519738.81,1590.48
860810.88,519738.87,1590.31
860813.28,519738.89,1590.67
860817.98,519739.01,1590.35
860820.31,519739.03,1590.41
860822.67,519739.09,1590.51
860825.04,519739.15,1590.31
860827.43,519739.20,1590.54
860832.13,519739.28,1590.77
860834.40,519739.34,1590.21
860836.83,519739.40,1590.44
860839.19,519739.42,1590.54
860841.52,519739.48,1590.38
860846.25,519739.59,1590.15
860848.65,519739.61,1590.51
860850.95,519739.67,1590.58
860853.28,519739.73,1590.48
860855.68,519739.79,1590.64
860857.97,519739.81,1590.35
860860.34,519739.87,1590.41
860862.67,519739.93,1590.51
860865.13,519739.98,1590.48
860867.40,519740.01,1590.25
860869.76,519740.06,1590.18
860872.06,519740.12,1590.12
860874.40,519740.18,1590.05
860876.76,519740.21,1589.99
860879.06,519740.26,1590.08
860881.49,519740.32,1590.05
860883.85,519740.34,1590.31
860886.12,519740.40,1590.18
860890.85,519740.52,1590.08
860893.18,519740.54,1589.99
860895.51,519740.60,1589.99
860897.84,519740.66,1589.99
860900.24,519740.71,1590.08
860902.60,519740.74,1590.18
860914.53,519740.98,1591.46
860916.89,519741.01,1591.40
860919.22,519741.06,1591.40
860924.02,519741.18,1591.66
860930.95,519741.32,1591.63
860933.41,519741.34,1592.51
860940.44,519741.51,1592.15
860942.74,519741.54,1592.08
860945.03,519741.60,1592.25
860717.57,519741.71,1590.90
860719.93,519741.74,1590.51
860722.13,519741.80,1590.08
860724.50,519741.86,1590.02
860726.83,519741.91,1589.99
860729.26,519741.97,1590.15
860731.66,519742.03,1590.25
860736.42,519742.14,1590.18
860738.78,519742.16,1590.35
860741.18,519742.22,1590.28
860743.61,519742.27,1590.31
860745.94,519742.33,1590.18
860748.27,519742.35,1590.08
860750.70,519742.41,1590.31
860753.10,519742.46,1590.25
860755.50,519742.52,1590.31
860757.77,519742.55,1590.21
860760.13,519742.60,1590.18
860762.53,519742.66,1590.21
860767.32,519742.77,1590.15
860769.65,519742.80,1590.25
860772.02,519742.85,1590.15
860774.38,519742.91,1590.21
860781.41,519743.05,1590.02
860783.94,519743.10,1590.48
860786.27,519743.12,1590.51
860788.54,519743.18,1590.18
860791.03,519743.24,1590.54
860793.40,519743.29,1590.58
860795.66,519743.32,1590.18
860798.09,519743.38,1590.74
860800.43,519743.43,1590.44
860802.82,519743.49,1590.35
860805.09,519743.52,1590.28
860807.52,519743.57,1590.25
860812.35,519743.68,1590.38
860814.71,519743.70,1590.51
860817.01,519743.76,1590.51
860819.31,519743.82,1590.25
860821.77,519743.84,1590.74
860824.23,519743.90,1590.97
860826.47,519743.96,1590.54
860828.87,519744.01,1590.74
860833.53,519744.10,1590.51
860835.86,519744.15,1590.48
860838.39,519744.21,1591.00
860840.69,519744.23,1590.84
860843.02,519744.29,1590.48
860845.29,519744.35,1589.95
860847.85,519744.40,1590.71
860850.14,519744.42,1590.67
860852.35,519744.49,1590.31
860854.81,519744.54,1590.81
860857.11,519744.57,1590.58
860859.54,519744.62,1590.84
860861.87,519744.68,1590.71
860864.23,519744.74,1590.77
860866.53,519744.76,1590.61
860868.86,519744.82,1590.64
860871.10,519744.88,1590.21
860873.50,519744.94,1590.15
860875.79,519744.96,1589.95
860878.16,519745.02,1589.89
860882.85,519745.10,1589.99
860885.25,519745.16,1590.05
860887.58,519745.21,1590.12
860889.88,519745.27,1590.02
860892.25,519745.30,1589.99
860894.61,519745.35,1589.85
860899.31,519745.43,1590.21
860901.67,519745.49,1590.31
860904.04,519745.55,1590.41
860908.83,519745.63,1590.81
860911.23,519745.68,1591.36
860913.56,519745.71,1591.26
860915.86,519745.77,1591.04
860918.35,519745.82,1591.46
860920.75,519745.87,1591.59
860923.02,519745.90,1591.46
860925.35,519745.96,1591.49
860927.68,519746.02,1591.36
860930.08,519746.07,1591.40
860932.54,519746.09,1592.05
860934.84,519746.15,1592.22
860937.14,519746.18,1592.02
860939.40,519746.24,1591.59
860941.74,519746.29,1591.26
860944.10,519746.35,1591.04
860946.43,519746.41,1591.07
860948.80,519746.43,1591.26
860717.09,519746.39,1590.21
860719.42,519746.45,1590.12
860721.82,519746.47,1590.31
860724.15,519746.53,1590.02
860726.58,519746.58,1590.08
860728.92,519746.67,1590.08
860731.28,519746.73,1590.02
860733.61,519746.76,1589.99
860738.44,519746.87,1590.18
860740.74,519746.92,1590.08
860743.30,519746.94,1590.38
860750.39,519747.11,1590.54
860752.76,519747.14,1590.38
860755.15,519747.19,1590.25
860757.52,519747.25,1590.25
860759.78,519747.28,1590.18
860762.22,519747.33,1590.05
860764.58,519747.39,1590.08
860767.01,519747.44,1590.38
860769.31,519747.50,1590.25
860771.67,519747.52,1590.15
860774.14,519747.58,1590.58
860776.50,519747.63,1590.90
860778.93,519747.66,1590.97
860781.20,519747.72,1590.61
860783.46,519747.78,1590.44
860785.93,519747.83,1590.61
860788.22,519747.85,1590.31
860790.62,519747.91,1590.54
860792.95,519747.97,1590.48
860795.38,519747.99,1590.61
860797.78,519748.05,1590.77
860800.05,519748.11,1590.64
860802.41,519748.16,1590.41
860804.78,519748.19,1590.64
860807.21,519748.24,1590.64
860809.60,519748.30,1590.44
860811.84,519748.36,1590.21
860814.33,519748.38,1590.54
860816.73,519748.43,1590.64
860819.03,519748.49,1590.54
860821.49,519748.54,1590.84
860823.86,519748.57,1590.90
860826.12,519748.63,1590.48
860830.92,519748.71,1591.13
860833.25,519748.76,1590.67
860835.68,519748.82,1591.07
860840.34,519748.90,1591.00
860842.64,519748.96,1590.64
860845.01,519749.02,1590.31
860847.31,519749.08,1590.31
860849.64,519749.10,1590.38
860852.00,519749.16,1590.61
860854.30,519749.22,1590.61
860863.79,519749.38,1590.54
860868.52,519749.49,1590.38
860870.82,519749.55,1590.12
860873.25,519749.60,1590.12
860882.48,519749.77,1590.12
860884.84,519749.83,1590.21
860891.87,519749.97,1590.25
860894.30,519750.02,1590.58
860905.96,519750.25,1590.38
860908.45,519750.30,1591.13
860910.82,519750.32,1591.40
860913.25,519750.38,1591.82
860917.98,519750.46,1591.86
860922.77,519750.57,1591.86
860925.00,519750.63,1591.56
860927.27,519750.66,1591.07
860929.47,519750.72,1590.64
860931.93,519750.77,1591.26
860934.40,519750.79,1591.63
860936.70,519750.85,1591.46
860938.93,519750.91,1590.84
860941.16,519750.97,1590.51
860943.43,519751.00,1590.15
860945.69,519751.06,1589.95
860723.29,519751.41,1590.31
860725.62,519751.47,1590.18
860728.02,519751.56,1590.02
860730.35,519751.62,1590.08
860732.72,519751.67,1590.02
860735.15,519751.70,1590.05
860737.58,519751.75,1590.15
860740.01,519751.80,1590.38
860742.30,519751.83,1590.25
860744.60,519751.89,1590.31
860747.03,519751.94,1590.15
860749.43,519752.00,1590.31
860751.83,519752.02,1590.28
860756.59,519752.13,1590.28
860759.02,519752.19,1590.48
860761.25,519752.22,1590.12
860763.62,519752.27,1590.15
860765.98,519752.33,1590.12
860768.41,519752.39,1590.28
860770.84,519752.44,1590.15
860773.21,519752.46,1590.15
860775.54,519752.52,1590.05
860777.87,519752.58,1590.25
860780.30,519752.60,1590.64
860782.67,519752.66,1590.48
860785.10,519752.71,1590.71
860787.43,519752.77,1590.54
860789.79,519752.79,1590.77
860792.12,519752.85,1590.67
860794.55,519752.91,1590.74
860796.88,519752.93,1590.67
860799.25,519752.99,1590.54
860801.48,519753.05,1590.31
860803.91,519753.10,1590.67
860806.28,519753.13,1590.41
860808.71,519753.18,1590.64
860811.20,519753.23,1590.97
860813.53,519753.26,1591.10
860815.87,519753.32,1591.00
860818.26,519753.37,1591.20
860820.66,519753.43,1591.30
860822.96,519753.45,1591.04
860825.23,519753.51,1590.58
860832.22,519753.65,1590.67
860834.68,519753.71,1590.84
860836.95,519753.77,1590.35
860839.35,519753.82,1590.38
860841.71,519753.85,1590.41
860844.01,519753.91,1590.05
860846.44,519753.96,1590.18
860848.71,519753.99,1589.95
860853.47,519754.10,1590.48
860855.70,519754.13,1590.12
860862.89,519754.30,1590.18
860865.32,519754.32,1590.81
860867.62,519754.38,1590.54
860870.02,519754.43,1590.41
860872.29,519754.46,1590.25
860874.59,519754.52,1590.08
860876.92,519754.57,1590.12
860879.28,519754.63,1590.28
860881.81,519754.65,1590.71
860884.01,519754.71,1590.18
860886.41,519754.77,1590.61
860888.90,519754.79,1591.07
860891.24,519754.85,1591.04
860903.03,519755.10,1591.10
860905.36,519755.12,1590.97
860907.59,519755.18,1591.04
860909.92,519755.24,1591.00
860912.38,519755.26,1591.49
860914.78,519755.32,1591.26
860917.18,519755.37,1591.59
860919.51,519755.40,1591.95
860921.91,519755.45,1591.79
860924.21,519755.51,1591.53
860926.44,519755.54,1591.10
860928.74,519755.60,1590.97
860930.97,519755.66,1590.67
860933.30,519755.72,1590.67
860935.63,519755.74,1590.44
860937.87,519755.80,1590.15
860940.20,519755.86,1590.08
860720.90,519755.92,1590.18
860723.40,519755.94,1590.61
860725.73,519756.03,1590.31
860728.06,519756.09,1590.12
860730.40,519756.14,1590.08
860732.76,519756.17,1590.05
860735.16,519756.22,1590.02
860737.52,519756.28,1590.02
860740.05,519756.33,1590.51
860742.45,519756.35,1590.51
860744.88,519756.41,1590.74
860747.11,519756.47,1589.95
860751.91,519756.55,1590.31
860754.24,519756.61,1590.15
860756.60,519756.66,1590.05
860759.03,519756.72,1590.18
860761.33,519756.74,1590.15
860763.73,519756.80,1590.28
860766.09,519756.86,1590.18
860768.42,519756.88,1590.15
860770.85,519756.94,1590.18
860773.25,519756.99,1590.18
860775.58,519757.05,1590.15
860777.88,519757.08,1590.12
860780.35,519757.13,1590.41
860782.87,519757.18,1590.90
860785.14,519757.24,1590.67
860787.44,519757.27,1590.51
860789.77,519757.32,1590.61
860792.27,519757.38,1590.74
860794.60,519757.40,1590.44
860796.86,519757.46,1590.28
860801.56,519757.58,1590.21
860803.92,519757.60,1590.41
860806.45,519757.65,1590.74
860808.75,519757.71,1590.48
860811.28,519757.73,1590.94
860813.68,519757.78,1591.17
860815.91,519757.84,1590.58
860818.24,519757.87,1590.67
860820.57,519757.93,1590.67
860827.60,519758.07,1590.25
860830.13,519758.12,1590.94
860841.72,519758.38,1589.72
860858.14,519758.71,1589.82
860860.67,519758.73,1590.64
860865.50,519758.84,1591.07
860867.76,519758.87,1590.94
860870.06,519758.93,1590.67
860872.33,519758.99,1590.25
860874.79,519759.01,1590.48
860877.12,519759.06,1590.67
860879.52,519759.12,1591.04
860881.85,519759.15,1590.94
860884.25,519759.20,1591.10
860886.62,519759.26,1590.90
860896.20,519759.45,1592.05
860903.13,519759.59,1591.69
860905.46,519759.61,1591.30
860907.73,519759.67,1591.07
860910.06,519759.73,1590.97
860917.16,519759.87,1591.13
860919.52,519759.89,1591.26
860931.11,519760.15,1590.58
860933.38,519760.21,1590.25
860935.65,519760.24,1590.02
860937.91,519760.30,1589.79
860940.21,519760.36,1589.59
860718.15,519761.09,1590.08
860720.58,519761.15,1590.31
860723.11,519761.23,1590.67
860725.31,519761.26,1589.99
860727.70,519761.32,1590.35
860730.10,519761.37,1590.12
860732.53,519761.39,1590.38
860734.86,519761.45,1590.15
860737.16,519761.51,1590.02
860739.56,519761.57,1590.12
860742.02,519761.59,1590.15
860744.35,519761.64,1590.28
860746.82,519761.70,1590.51
860751.55,519761.78,1590.28
860753.88,519761.84,1590.08
860758.70,519761.91,1590.51
860761.04,519761.97,1590.12
860763.34,519762.03,1590.15
860765.70,519762.09,1590.15
860768.06,519762.11,1590.25
860770.43,519762.17,1590.12
860772.83,519762.22,1590.08
860775.19,519762.25,1590.25
860777.55,519762.30,1590.12
860779.92,519762.36,1590.08
860782.35,519762.42,1590.51
860784.71,519762.44,1590.58
860786.95,519762.50,1590.25
860789.48,519762.55,1590.61
860794.07,519762.64,1590.18
860796.50,519762.69,1590.15
860798.90,519762.75,1590.35
860801.30,519762.77,1590.54
860803.60,519762.83,1590.48
860805.86,519762.89,1589.95
860817.88,519763.10,1590.41
860822.55,519763.21,1590.38
860824.88,519763.24,1590.28
860829.77,519763.35,1590.77
860832.13,519763.37,1590.64
860834.43,519763.43,1590.44
860836.77,519763.49,1590.21
860839.06,519763.51,1590.15
860841.40,519763.57,1590.15
860860.44,519763.96,1591.23
860862.81,519763.98,1591.43
860865.24,519764.03,1591.86
860867.47,519764.10,1591.53
860869.80,519764.12,1591.23
860872.13,519764.18,1591.00
860874.43,519764.24,1591.07
860879.29,519764.31,1591.69
860881.59,519764.37,1591.26
860895.81,519764.65,1592.05
860898.08,519764.67,1592.05
860900.47,519764.73,1592.22
860902.87,519764.78,1592.28
860905.20,519764.81,1592.18
860907.50,519764.87,1591.92
860909.70,519764.93,1591.49
860912.07,519764.99,1591.17
860914.40,519765.01,1591.07
860916.73,519765.07,1590.87
860923.79,519765.21,1591.07
860926.06,519765.27,1590.77
860928.35,519765.29,1590.51
860948.06,519726.04,1594.15
860945.72,519726.02,1594.18
860943.39,519725.96,1594.09
860941.13,519725.93,1594.22
860938.73,519725.88,1593.99
860936.36,519725.82,1593.92
860934.00,519725.80,1593.73
860919.88,519725.52,1591.72
860915.09,519725.44,1591.30
860912.82,519725.41,1591.00
860910.42,519725.36,1590.67
860908.06,519725.30,1590.51
860905.73,519725.28,1590.25
860903.33,519725.22,1589.89
860896.40,519725.08,1590.05
860894.10,519725.05,1590.12
860891.70,519725.00,1589.89
860889.44,519724.94,1589.92
860887.11,519724.91,1589.95
860884.81,519724.85,1590.05
860882.51,519724.80,1589.99
860880.15,519724.77,1589.95
860877.91,519724.71,1590.25
860871.02,519724.57,1590.31
860868.65,519724.54,1590.35
860866.38,519724.48,1590.35
860863.95,519724.43,1590.08
860861.69,519724.40,1590.25
860859.39,519724.34,1590.31
860857.06,519724.29,1590.38
860854.76,519724.26,1590.41
860852.36,519724.20,1590.02
860850.10,519724.18,1590.02
860847.80,519724.12,1590.12
860845.43,519724.06,1590.08
860843.13,519724.04,1590.15
860840.80,519723.98,1590.21
860838.60,519723.92,1590.51
860836.27,519723.89,1590.44
860833.91,519723.83,1590.54
860831.64,519723.81,1590.67
860829.28,519723.75,1590.97
860827.04,519723.69,1591.10
860824.61,519723.67,1590.35
860822.25,519723.61,1590.54
860819.92,519723.55,1590.44
860817.68,519723.53,1590.94
860815.38,519723.47,1590.77
860813.09,519723.44,1590.67
860803.63,519723.25,1590.21
860801.26,519723.19,1589.99
860798.97,519723.16,1590.21
860792.17,519723.02,1590.61
860789.90,519722.96,1590.64
860787.34,519722.91,1590.21
860785.07,519722.88,1590.28
860782.71,519722.82,1590.15
860780.31,519722.77,1590.18
860778.08,519722.74,1590.41
860775.68,519722.68,1590.31
860773.42,519722.66,1590.38
860770.95,519722.60,1590.18
860768.65,519722.55,1590.28
860766.32,519722.52,1590.21
860763.96,519722.46,1590.18
860761.66,519722.40,1590.02
860759.30,519722.38,1589.99
860756.90,519722.33,1590.02
860754.63,519722.27,1590.02
860752.27,519722.24,1589.99
860749.97,519722.18,1590.08
860747.70,519722.12,1590.31
860745.34,519722.10,1590.15
860743.04,519722.04,1590.21
860740.71,519721.98,1590.48
860738.34,519721.96,1590.25
860736.04,519721.90,1590.51
860731.38,519721.82,1590.51
860724.29,519721.68,1590.44
860722.02,519721.62,1590.48
860719.75,519721.56,1590.38
860717.32,519721.51,1590.48
860948.51,519731.15,1593.53
860946.18,519731.09,1593.46
860943.85,519731.07,1593.33
860941.52,519731.01,1593.30
860939.22,519730.98,1593.33
860936.85,519730.93,1593.23
860934.52,519730.87,1593.07
860932.26,519730.84,1592.77
860929.89,519730.78,1592.54
860927.53,519730.76,1592.41
860922.83,519730.68,1592.05
860920.53,519730.62,1592.02
860918.10,519730.56,1591.59
860915.74,519730.54,1591.17
860913.41,519730.48,1591.07
860910.98,519730.46,1590.51
860899.39,519730.24,1590.05
860897.12,519730.18,1589.95
860894.79,519730.12,1589.99
860892.46,519730.09,1589.99
860890.16,519730.04,1589.95
860887.79,519729.98,1589.95
860885.59,519729.95,1590.02
860883.23,519729.89,1590.08
860880.90,519729.87,1590.28
860878.56,519729.81,1590.21
860876.27,519729.75,1590.18
860873.97,519729.73,1590.21
860871.57,519729.67,1590.35
860869.27,519729.61,1589.99
860867.04,519729.58,1590.05
860864.67,519729.53,1589.99
860862.38,519729.50,1590.05
860860.01,519729.44,1590.02
860857.74,519729.38,1590.21
860855.38,519729.36,1590.02
860853.05,519729.30,1590.08
860850.75,519729.24,1590.08
860848.42,519729.22,1590.08
860843.79,519729.10,1590.15
860841.52,519729.07,1590.51
860839.19,519729.02,1590.44
860836.82,519728.96,1590.31
860834.53,519728.93,1590.31
860832.29,519728.87,1590.25
860827.63,519728.79,1590.38
860822.97,519728.71,1590.54
860820.57,519728.65,1590.15
860818.20,519728.60,1590.15
860815.94,519728.57,1590.18
860813.54,519728.51,1590.21
860811.31,519728.45,1590.54
860809.01,519728.43,1590.35
860806.65,519728.37,1590.25
860804.31,519728.35,1590.12
860802.02,519728.29,1590.15
860799.65,519728.23,1590.25
860797.35,519728.20,1590.18
860795.02,519728.15,1590.51
860792.72,519728.09,1590.51
860790.42,519728.06,1590.48
860787.99,519728.01,1590.08
860785.69,519727.95,1590.05
860783.33,519727.92,1590.18
860781.00,519727.87,1590.02
860778.73,519727.81,1590.35
860776.37,519727.78,1590.58
860774.00,519727.73,1590.21
860771.61,519727.67,1590.21
860769.34,519727.64,1590.18
860766.94,519727.59,1590.02
860764.64,519727.56,1590.18
860762.34,519727.50,1590.02
860760.01,519727.45,1590.15
860757.75,519727.42,1590.21
860755.32,519727.36,1589.99
860752.95,519727.31,1589.99
860750.62,519727.28,1590.02
860748.22,519727.23,1589.99
860745.99,519727.17,1590.12
860743.66,519727.14,1589.92
860741.33,519727.08,1590.05
860725.17,519726.74,1591.13
860722.81,519726.72,1590.97
860720.51,519726.66,1591.10
860718.11,519726.60,1591.00
860948.62,519735.67,1593.17
860946.42,519735.61,1593.53
860944.12,519735.55,1593.43
860941.69,519735.53,1592.97
860939.36,519735.47,1592.81
860936.93,519735.45,1592.74
860934.60,519735.39,1592.64
860932.27,519735.34,1592.35
860929.90,519735.31,1592.15
860925.24,519735.23,1591.99
860922.91,519735.17,1591.92
860920.64,519735.11,1591.95
860918.28,519735.09,1591.56
860916.01,519735.03,1591.59
860913.65,519735.00,1591.49
860911.25,519734.95,1591.10
860901.73,519734.79,1589.79
860899.43,519734.73,1589.95
860897.23,519734.70,1589.99
860894.90,519734.64,1590.12
860892.57,519734.59,1589.95
860890.27,519734.56,1590.15
860887.90,519734.50,1590.02
860885.70,519734.44,1590.38
860883.30,519734.42,1589.99
860881.07,519734.36,1590.15
860878.74,519734.33,1590.15
860876.38,519734.28,1590.02
860874.04,519734.22,1590.15
860871.68,519734.20,1590.05
860869.48,519734.13,1590.21
860867.15,519734.11,1590.28
860864.85,519734.05,1590.21
860862.52,519733.99,1590.12
860860.12,519733.97,1590.05
860857.89,519733.91,1590.21
860855.49,519733.85,1590.15
860853.19,519733.83,1590.25
860850.86,519733.77,1590.12
860848.56,519733.74,1590.08
860846.33,519733.68,1590.44
860843.93,519733.63,1590.18
860841.66,519733.60,1590.31
860839.40,519733.54,1590.35
860837.10,519733.51,1590.67
860834.83,519733.45,1590.74
860832.47,519733.40,1590.74
860830.10,519733.37,1590.74
860827.77,519733.32,1590.28
860825.38,519733.29,1590.25
860823.08,519733.23,1590.48
860820.68,519733.18,1590.35
860818.35,519733.12,1590.21
860816.02,519733.10,1590.12
860813.75,519733.04,1590.48
860811.48,519733.01,1590.64
860809.05,519732.95,1590.35
860806.79,519732.89,1590.38
860804.49,519732.87,1590.48
860802.13,519732.81,1590.31
860799.86,519732.78,1590.41
860797.53,519732.73,1590.51
860795.23,519732.67,1590.74
860792.86,519732.64,1590.41
860790.50,519732.59,1590.38
860788.23,519732.53,1590.64
860785.74,519732.51,1590.02
860783.47,519732.45,1590.31
860781.14,519732.39,1590.18
860778.78,519732.37,1590.25
860776.61,519732.30,1590.84
860774.18,519732.25,1590.64
860771.72,519732.23,1590.28
860769.45,519732.17,1590.18
860767.12,519732.14,1590.12
860764.79,519732.09,1590.02
860762.45,519732.03,1590.15
860760.16,519732.00,1590.28
860757.79,519731.95,1590.18
860755.43,519731.89,1590.15
860753.19,519731.86,1590.18
860750.76,519731.81,1590.08
860748.37,519731.78,1589.95
860746.10,519731.72,1590.12
860743.77,519731.67,1590.21
860741.50,519731.64,1590.21
860739.11,519731.58,1590.08
860725.25,519731.30,1591.13
860944.43,519739.97,1592.64
860942.06,519739.92,1592.38
860939.76,519739.89,1592.41
860937.40,519739.83,1592.22
860932.83,519739.75,1592.28
860923.44,519739.59,1591.76
860921.18,519739.53,1591.86
860918.81,519739.47,1591.53
860916.51,519739.44,1591.63
860914.15,519739.39,1591.53
860897.66,519739.09,1589.95
860895.36,519739.03,1589.99
860893.07,519739.00,1590.02
860890.77,519738.94,1590.08
860888.57,519738.91,1590.28
860886.20,519738.86,1590.15
860883.94,519738.80,1590.35
860881.54,519738.77,1590.08
860879.21,519738.72,1590.15
860876.88,519738.69,1589.99
860874.58,519738.63,1590.05
860872.24,519738.58,1590.12
860869.95,519738.55,1590.21
860867.61,519738.49,1590.38
860865.38,519738.46,1590.25
860863.08,519738.40,1590.41
860860.65,519738.35,1590.28
860858.39,519738.32,1590.31
860856.05,519738.27,1590.28
860853.86,519738.24,1590.44
860851.56,519738.18,1590.61
860849.16,519738.12,1590.44
860846.83,519738.10,1590.25
860844.46,519738.04,1590.28
860839.83,519737.96,1590.31
860837.57,519737.90,1590.58
860835.23,519737.84,1590.54
860832.87,519737.82,1590.44
860830.70,519737.75,1590.81
860825.94,519737.67,1590.28
860823.64,519737.61,1590.38
860821.28,519737.59,1590.41
860819.04,519737.53,1590.35
860816.71,519737.50,1590.44
860812.12,519737.39,1590.67
860809.69,519737.37,1590.28
860807.52,519737.30,1590.67
860805.12,519737.25,1590.44
860802.82,519737.22,1590.71
860800.42,519737.16,1590.31
860798.03,519737.14,1590.08
860795.79,519737.08,1590.48
860793.46,519737.02,1590.61
860791.07,519737.00,1590.31
860788.80,519736.94,1590.48
860786.37,519736.89,1590.15
860784.14,519736.86,1590.48
860781.74,519736.80,1590.38
860779.34,519736.75,1590.21
860777.14,519736.72,1590.77
860774.68,519736.66,1590.61
860772.41,519736.60,1590.64
860770.02,519736.58,1590.41
860767.65,519736.52,1590.28
860765.29,519736.50,1590.15
860762.99,519736.44,1590.38
860760.59,519736.39,1590.12
860758.36,519736.36,1590.31
860756.06,519736.30,1590.31
860753.73,519736.24,1590.28
860751.33,519736.22,1590.21
860748.97,519736.16,1590.05
860746.60,519736.11,1590.05
860744.24,519736.08,1590.08
860741.97,519736.02,1590.25
860739.64,519736.00,1590.12
860732.58,519735.86,1590.02
860948.89,519745.15,1591.49
860946.59,519745.09,1591.33
860944.22,519745.03,1591.23
860939.76,519744.95,1591.82
860937.49,519744.92,1592.02
860935.19,519744.86,1592.28
860932.83,519744.80,1592.15
860930.46,519744.78,1591.72
860928.07,519744.72,1591.53
860925.77,519744.70,1591.53
860923.54,519744.64,1591.56
860918.87,519744.55,1591.33
860916.57,519744.50,1591.23
860914.14,519744.47,1591.04
860911.91,519744.41,1591.33
860909.48,519744.39,1590.51
860902.49,519744.25,1590.18
860900.15,519744.19,1590.05
860897.82,519744.17,1590.12
860895.49,519744.11,1589.92
860893.16,519744.05,1589.95
860890.89,519744.03,1590.12
860888.63,519743.97,1590.12
860886.33,519743.94,1590.08
860884.03,519743.88,1590.02
860881.63,519743.83,1589.99
860876.87,519743.75,1589.89
860874.61,519743.72,1590.02
860872.44,519743.66,1590.25
860870.04,519743.60,1590.12
860867.84,519743.57,1590.61
860865.57,519743.51,1590.64
860863.28,519743.49,1590.74
860860.94,519743.43,1590.77
860858.58,519743.37,1590.74
860856.18,519743.35,1590.54
860851.55,519743.26,1590.08
860846.95,519743.15,1590.41
860844.62,519743.12,1590.25
860842.39,519743.06,1590.54
860840.12,519743.00,1590.90
860837.82,519742.98,1590.94
860835.33,519742.92,1590.28
860833.03,519742.90,1590.48
860828.37,519742.78,1590.58
860826.07,519742.76,1590.58
860823.70,519742.70,1590.77
860821.44,519742.64,1590.67
860819.07,519742.62,1590.44
860816.71,519742.56,1590.41
860814.54,519742.53,1590.67
860812.14,519742.47,1590.48
860807.48,519742.39,1590.28
860805.12,519742.33,1590.35
860802.78,519742.28,1590.35
860800.45,519742.25,1590.51
860798.15,519742.19,1590.54
860793.46,519742.11,1590.41
860791.13,519742.05,1590.48
860788.73,519742.03,1590.18
860786.43,519741.97,1590.44
860784.16,519741.91,1590.58
860781.77,519741.89,1590.31
860779.53,519741.83,1590.54
860774.71,519741.75,1590.28
860772.44,519741.69,1590.15
860770.11,519741.67,1590.35
860767.78,519741.61,1590.25
860765.41,519741.55,1590.18
860763.12,519741.53,1590.35
860760.75,519741.47,1590.12
860758.42,519741.41,1590.25
860756.09,519741.39,1589.99
860753.79,519741.33,1590.31
860751.42,519741.30,1590.31
860749.06,519741.25,1590.08
860746.69,519741.19,1590.15
860744.43,519741.16,1590.08
860742.10,519741.11,1590.28
860737.40,519741.02,1590.08
860735.04,519740.97,1590.18
860732.80,519740.91,1590.35
860730.37,519740.88,1590.18
860728.04,519740.83,1590.02
860725.78,519740.80,1590.02
860723.41,519740.74,1590.28
860721.05,519740.69,1590.08
860718.88,519740.66,1590.87
860944.66,519749.65,1590.31
860942.40,519749.59,1590.48
860940.13,519749.53,1590.94
860937.93,519749.50,1591.40
860935.60,519749.44,1591.86
860933.30,519749.38,1591.82
860930.90,519749.36,1591.23
860928.54,519749.30,1590.90
860926.31,519749.28,1591.23
860924.01,519749.22,1591.53
860919.57,519749.13,1592.05
860917.18,519749.07,1591.82
860914.91,519749.04,1591.89
860912.51,519748.99,1591.63
860910.15,519748.96,1591.33
860907.79,519748.91,1590.94
860905.32,519748.89,1590.35
860893.63,519748.67,1589.79
860886.77,519748.52,1590.02
860884.40,519748.46,1589.99
860882.11,519748.44,1589.99
860872.94,519748.23,1590.25
860870.64,519748.21,1590.58
860868.44,519748.15,1590.64
860866.11,519748.12,1590.71
860863.72,519748.07,1590.35
860861.42,519748.01,1590.44
860856.82,519747.92,1590.38
860854.55,519747.90,1590.71
860852.19,519747.84,1590.51
860849.89,519747.78,1590.54
860847.39,519747.76,1590.28
860845.13,519747.70,1590.44
860842.86,519747.67,1590.54
860840.66,519747.61,1591.07
860838.33,519747.55,1591.10
860836.03,519747.53,1591.30
860831.30,519747.45,1590.97
860829.00,519747.39,1591.04
860826.54,519747.34,1590.44
860824.31,519747.31,1590.90
860821.94,519747.25,1590.81
860819.55,519747.23,1590.18
860817.31,519747.17,1590.44
860815.05,519747.11,1590.71
860812.59,519747.09,1590.25
860810.32,519747.03,1590.41
860807.95,519747.00,1590.38
860805.62,519746.95,1590.44
860803.32,519746.89,1590.38
860801.09,519746.86,1590.58
860798.82,519746.80,1590.51
860796.49,519746.77,1590.64
860794.06,519746.72,1590.48
860789.37,519746.64,1590.15
860787.17,519746.58,1590.61
860784.74,519746.55,1590.38
860782.41,519746.50,1590.31
860780.20,519746.43,1590.97
860777.87,519746.41,1591.07
860775.44,519746.35,1590.61
860773.01,519746.30,1590.31
860770.68,519746.28,1590.28
860768.35,519746.22,1590.25
860765.99,519746.19,1590.31
860763.65,519746.14,1590.15
860761.32,519746.08,1590.05
860756.69,519745.99,1590.08
860754.36,519745.94,1590.28
860752.09,519745.91,1590.41
860749.80,519745.85,1590.58
860747.33,519745.83,1590.38
860745.03,519745.77,1590.44
860742.64,519745.72,1590.31
860740.27,519745.69,1590.12
860737.97,519745.63,1590.35
860733.21,519745.55,1589.99
860730.88,519745.50,1590.08
860728.62,519745.47,1590.08
860726.35,519745.41,1590.15
860723.92,519745.35,1589.95
860721.69,519745.33,1590.28
860719.26,519745.27,1590.18
860716.89,519745.25,1590.15
860937.59,519754.14,1590.38
860935.26,519754.11,1590.77
860933.05,519754.05,1590.90
860930.63,519754.03,1590.58
860928.36,519753.97,1590.81
860926.16,519753.91,1591.23
860923.86,519753.88,1591.53
860921.66,519753.82,1591.99
860919.33,519753.80,1592.05
860917.00,519753.74,1591.86
860914.63,519753.68,1591.59
860912.27,519753.66,1591.46
860909.94,519753.60,1591.13
860907.57,519753.58,1591.13
860905.27,519753.52,1590.87
860903.01,519753.49,1590.94
860900.64,519753.43,1590.84
860889.05,519753.21,1590.87
860884.32,519753.13,1590.05
860881.93,519753.10,1590.02
860877.36,519753.02,1589.99
860875.06,519752.96,1590.12
860872.76,519752.90,1589.99
860870.46,519752.87,1590.15
860868.23,519752.81,1590.54
860854.27,519752.57,1590.28
860849.58,519752.48,1590.05
860847.28,519752.42,1590.15
860845.05,519752.36,1590.21
860842.75,519752.34,1590.41
860840.48,519752.28,1590.61
860838.02,519752.22,1590.51
860835.62,519752.20,1590.41
860833.49,519752.14,1590.90
860831.19,519752.11,1590.94
860826.46,519752.03,1590.64
860824.16,519751.97,1590.84
860821.93,519751.91,1591.20
860819.53,519751.89,1590.94
860817.33,519751.83,1591.26
860814.87,519751.81,1590.94
860812.54,519751.75,1590.94
860810.14,519751.69,1590.67
860807.81,519751.67,1590.41
860805.61,519751.61,1590.61
860803.24,519751.58,1590.58
860800.91,519751.52,1590.51
860798.64,519751.46,1590.87
860796.25,519751.44,1590.61
860793.92,519751.38,1590.58
860791.62,519751.36,1590.81
860789.29,519751.30,1590.77
860786.92,519751.24,1590.51
860784.59,519751.22,1590.71
860782.22,519751.16,1590.44
860779.93,519751.14,1590.71
860777.50,519751.08,1590.38
860775.13,519751.06,1590.05
860772.87,519751.00,1590.15
860770.47,519750.94,1590.12
860768.14,519750.88,1590.35
860765.74,519750.86,1590.08
860763.47,519750.80,1590.08
860761.18,519750.78,1590.12
860758.91,519750.72,1590.38
860756.51,519750.69,1590.21
860754.25,519750.63,1590.35
860751.85,519750.58,1590.31
860749.45,519750.55,1590.48
860747.09,519750.50,1590.15
860744.79,519750.44,1590.54
860742.42,519750.42,1590.15
860740.19,519750.35,1590.18
860737.86,519750.33,1590.41
860735.43,519750.28,1589.92
860733.07,519750.25,1589.99
860730.77,519750.19,1590.15
860728.43,519750.13,1590.05
860726.07,519750.11,1590.05
860723.77,519750.05,1590.28
860939.35,519759.04,1589.92
860937.02,519758.98,1589.99
860934.75,519758.95,1590.28
860932.52,519758.89,1590.51
860930.22,519758.87,1590.77
860918.79,519758.64,1591.30
860916.46,519758.58,1591.36
860907.23,519758.41,1591.07
860904.93,519758.35,1591.20
860902.63,519758.33,1591.43
860900.37,519758.27,1591.69
860898.07,519758.21,1591.63
860895.77,519758.18,1591.92
860891.08,519758.10,1591.63
860888.64,519758.04,1591.04
860883.95,519757.96,1590.87
860881.65,519757.90,1590.87
860879.32,519757.88,1590.97
860876.95,519757.82,1590.51
860874.69,519757.80,1590.31
860872.32,519757.74,1590.18
860870.09,519757.71,1590.54
860867.76,519757.65,1590.74
860865.49,519757.59,1590.94
860860.73,519757.51,1590.31
860858.37,519757.49,1590.02
860842.15,519757.18,1589.85
860839.94,519757.12,1590.41
860825.95,519756.84,1590.58
860823.72,519756.81,1591.00
860821.32,519756.76,1590.84
860818.99,519756.70,1590.87
860816.63,519756.67,1590.44
860814.40,519756.61,1591.04
860812.06,519756.59,1591.04
860809.70,519756.53,1590.67
860802.67,519756.39,1590.18
860800.34,519756.37,1590.12
860793.41,519756.22,1590.54
860791.15,519756.16,1590.74
860788.81,519756.14,1590.67
860786.38,519756.08,1590.54
860784.12,519756.03,1590.81
860781.88,519756.00,1590.77
860779.39,519755.94,1590.31
860776.96,519755.92,1590.12
860774.59,519755.87,1590.18
860772.26,519755.81,1590.18
860770.06,519755.78,1590.25
860767.70,519755.72,1590.15
860765.40,519755.70,1590.21
860763.04,519755.64,1590.25
860760.70,519755.58,1590.18
860758.34,519755.56,1590.08
860755.97,519755.50,1590.12
860753.68,519755.48,1590.28
860751.28,519755.42,1590.41
860748.95,519755.36,1590.44
860746.62,519755.34,1590.25
860744.32,519755.28,1590.61
860742.02,519755.25,1590.48
860739.72,519755.19,1590.58
860737.22,519755.14,1590.05
860734.96,519755.11,1590.05
860732.59,519755.06,1590.05
860730.26,519755.03,1590.08
860727.90,519754.98,1590.08
860725.63,519754.92,1590.35
860723.40,519754.89,1590.61
860720.87,519754.84,1590.18
860948.64,519764.46,1588.71
860946.41,519764.39,1588.84
860944.14,519764.37,1589.30
860941.81,519764.31,1589.33
860939.55,519764.28,1589.33
860932.65,519764.14,1589.89
860930.42,519764.08,1590.38
860928.22,519764.05,1590.77
860925.95,519763.99,1590.97
860923.72,519763.93,1591.23
860914.42,519763.76,1591.20
860912.13,519763.74,1591.23
860909.83,519763.68,1591.36
860907.59,519763.62,1591.95
860905.36,519763.59,1592.18
860903.03,519763.53,1592.31
860900.73,519763.47,1592.35
860898.37,519763.45,1592.12
860896.00,519763.39,1591.89
860882.08,519763.14,1591.36
860879.75,519763.08,1591.43
860877.51,519763.06,1591.59
860875.05,519763.00,1591.07
860872.69,519762.98,1590.84
860870.49,519762.92,1591.17
860868.19,519762.89,1591.43
860865.95,519762.83,1591.76
860863.56,519762.77,1591.53
860861.23,519762.75,1591.26
860858.89,519762.69,1591.17
860840.14,519762.36,1590.31
860837.88,519762.30,1590.71
860828.62,519762.14,1590.77
860823.89,519762.06,1590.28
860821.65,519762.00,1590.61
860819.36,519761.97,1590.64
860817.02,519761.91,1590.77
860814.63,519761.86,1590.51
860805.27,519761.69,1590.08
860803.03,519761.63,1590.44
860800.83,519761.60,1590.54
860798.44,519761.55,1590.38
860796.07,519761.52,1590.21
860793.74,519761.47,1590.31
860789.11,519761.38,1590.58
860786.71,519761.33,1590.21
860784.45,519761.30,1590.61
860782.08,519761.24,1590.51
860779.65,519761.19,1590.05
860777.39,519761.16,1590.12
860774.99,519761.10,1590.25
860772.63,519761.08,1590.08
860770.29,519761.02,1590.12
860767.96,519760.97,1590.21
860765.63,519760.94,1590.15
860763.27,519760.88,1590.15
860761.00,519760.86,1590.12
860758.80,519760.79,1590.61
860756.34,519760.74,1590.41
860749.44,519760.63,1590.81
860746.98,519760.58,1590.38
860744.65,519760.52,1590.38
860742.32,519760.49,1590.21
860739.92,519760.44,1590.15
860737.62,519760.41,1589.99
860735.32,519760.35,1590.08
860732.89,519760.30,1590.05
860730.62,519760.27,1590.21
860728.33,519760.21,1590.35
860725.96,519760.19,1590.05
860723.73,519760.13,1590.58
860721.33,519760.07,1590.44
860718.97,519760.05,1590.28
860767.90,519765.30,1590.12
860765.54,519765.24,1590.12
860763.21,519765.22,1590.08
860760.91,519765.16,1590.21
860758.58,519765.13,1590.35
860756.21,519765.08,1590.18
860753.91,519765.02,1590.44
860751.55,519764.99,1590.41
860749.28,519764.93,1590.38
860746.92,519764.91,1590.48
860744.52,519764.86,1590.18
860742.12,519764.83,1590.15
860739.73,519764.78,1590.21
860737.39,519764.72,1590.15
860735.10,519764.69,1590.25
860732.90,519764.63,1590.44
860730.43,519764.61,1590.02
860728.10,519764.55,1590.02
860725.80,519764.49,1590.21
860723.41,519764.47,1590.05
860721.11,519764.41,1590.12
860718.74,519764.39,1590.21
860952.56,520000.99,1594.32
860954.89,520001.05,1594.28
860957.29,520001.07,1594.74
860959.59,520001.13,1594.81
860961.95,520001.15,1594.97
860964.32,520001.21,1595.17
860966.61,520001.24,1595.33
860969.04,520001.29,1595.56
860971.41,520001.35,1595.69
860973.84,520001.37,1595.96
860976.17,520001.43,1596.09
860978.50,520001.45,1596.12
860980.97,520001.51,1596.48
860983.30,520001.53,1596.61
860985.66,520001.59,1596.88
860988.09,520001.61,1597.53
860990.45,520001.67,1597.73
860992.92,520001.72,1598.22
860995.22,520001.75,1598.29
860997.58,520001.80,1598.52
860999.94,520001.83,1598.84
861002.28,520001.85,1599.17
861004.64,520001.91,1599.30
861011.86,520002.01,1600.71
861014.16,520002.07,1600.94
861016.53,520002.09,1601.07
861018.86,520002.15,1601.37
861021.29,520002.17,1602.03
861023.72,520002.23,1602.35
861026.05,520002.25,1602.42
861028.55,520002.34,1603.24
861030.84,520002.36,1603.47
861033.21,520002.42,1603.63
861035.51,520002.44,1603.80
861037.84,520002.50,1603.83
861040.24,520002.53,1603.90
861042.54,520002.58,1604.03
861047.20,520002.67,1604.32
861049.46,520002.73,1604.39
861061.06,520002.95,1604.29
861063.39,520002.98,1604.26
861065.62,520003.04,1604.19
861067.95,520003.06,1604.19
861070.28,520003.12,1603.99
861072.55,520003.18,1603.99
861074.82,520003.21,1604.13
860951.20,520005.83,1594.51
860953.57,520005.85,1594.78
860960.66,520005.99,1595.20
860967.65,520006.09,1595.63
860970.12,520006.15,1596.12
860972.45,520006.21,1596.09
860974.91,520006.23,1596.42
860977.34,520006.28,1596.91
860979.57,520006.31,1597.04
860982.07,520006.36,1597.60
860984.37,520006.39,1597.86
860986.70,520006.45,1597.89
860989.13,520006.47,1598.19
860991.53,520006.52,1598.65
860993.99,520006.54,1599.14
860996.32,520006.60,1599.43
860998.72,520006.62,1599.70
861001.02,520006.68,1599.70
861003.28,520006.71,1599.79
861005.71,520006.77,1600.35
861008.08,520006.79,1600.81
861010.54,520006.84,1601.24
861012.90,520006.87,1601.27
861015.20,520006.93,1601.44
861031.85,520007.22,1603.96
861034.22,520007.28,1604.26
861036.55,520007.33,1604.19
861038.88,520007.36,1604.22
861045.84,520007.50,1604.49
861050.50,520007.58,1604.65
861057.47,520007.73,1604.55
861059.73,520007.75,1604.49
861062.00,520007.81,1604.36
861064.26,520007.87,1604.16
861066.53,520007.90,1604.03
861068.86,520007.96,1604.16
861071.19,520007.98,1604.06
861073.49,520008.04,1603.93
860950.17,520010.45,1594.97
860952.53,520010.48,1595.10
860959.49,520010.62,1595.46
860961.82,520010.64,1595.60
860969.02,520010.78,1596.38
860976.27,520010.91,1597.17
860980.97,520010.99,1597.89
860983.33,520011.05,1598.02
860985.66,520011.07,1598.12
860988.13,520011.13,1598.42
860992.86,520011.21,1599.20
860997.58,520011.29,1600.09
860999.98,520011.31,1600.22
861002.35,520011.37,1600.25
861004.71,520011.39,1600.68
861007.11,520011.45,1601.17
861009.47,520011.47,1601.60
861011.87,520011.53,1601.99
861030.75,520011.88,1603.80
861033.08,520011.94,1603.73
861035.48,520011.96,1604.36
861037.78,520012.02,1604.42
861040.08,520012.08,1604.52
861042.38,520012.11,1604.42
861053.97,520012.33,1604.32
861056.33,520012.39,1604.49
861058.63,520012.45,1604.32
861060.83,520012.48,1604.13
861074.66,520012.76,1603.96
860951.28,520014.42,1594.84
860953.84,520014.44,1595.76
860956.24,520014.50,1595.89
860958.53,520014.52,1595.96
860977.45,520014.88,1597.37
860984.64,520015.01,1598.22
860986.97,520015.04,1598.68
860989.34,520015.09,1598.84
860991.77,520015.11,1599.47
860996.62,520015.19,1600.39
860998.96,520015.25,1600.68
861001.32,520015.27,1600.94
861003.65,520015.33,1601.11
861006.02,520015.39,1601.21
861008.41,520015.41,1601.24
861010.78,520015.47,1601.86
861029.69,520015.82,1604.22
861031.99,520015.88,1603.96
861034.29,520015.91,1604.13
861039.02,520015.99,1604.85
861041.29,520016.05,1604.55
861043.62,520016.10,1604.19
861045.98,520016.13,1604.72
861048.28,520016.19,1604.72
861050.55,520016.21,1604.55
861052.85,520016.27,1604.62
861055.24,520016.33,1604.65
861057.54,520016.35,1604.45
861059.77,520016.42,1604.06
861062.07,520016.47,1604.09
861068.97,520016.58,1604.22
861071.30,520016.64,1604.36
861074.28,520001.85,1604.16
861071.98,520001.82,1604.03
861069.72,520001.79,1604.03
861067.45,520001.73,1604.22
861065.19,520001.71,1604.22
861062.92,520001.65,1604.36
861060.62,520001.62,1604.29
861049.16,520001.39,1604.42
861046.83,520001.37,1604.06
861042.20,520001.28,1603.80
861039.90,520001.22,1603.73
861037.60,520001.20,1603.80
861035.30,520001.14,1603.70
861032.97,520001.11,1603.54
861030.64,520001.09,1603.27
861028.28,520001.03,1603.01
861025.94,520001.01,1602.81
861023.58,520000.95,1602.32
861021.22,520000.93,1601.93
861018.92,520000.90,1601.44
861016.55,520000.84,1600.91
861014.25,520000.82,1600.81
861011.92,520000.79,1600.58
861002.40,520000.63,1599.11
861000.10,520000.61,1598.61
860997.67,520000.55,1598.19
860995.37,520000.49,1598.06
860993.04,520000.44,1597.99
860990.65,520000.41,1597.53
860988.31,520000.39,1597.24
860981.25,520000.25,1596.35
860978.96,520000.22,1596.05
860976.66,520000.20,1595.89
860974.33,520000.14,1595.86
860972.03,520000.12,1595.76
860969.63,520000.06,1595.50
860967.30,520000.03,1595.37
861073.97,520006.68,1604.03
861071.71,520006.65,1604.03
861069.38,520006.59,1604.06
861067.11,520006.57,1604.09
861064.91,520006.51,1604.16
861062.71,520006.48,1604.36
861060.44,520006.42,1604.45
861058.08,520006.39,1604.68
861055.75,520006.34,1604.45
861044.26,520006.14,1604.58
861039.59,520006.06,1604.13
861037.36,520006.00,1604.29
861035.03,520005.97,1604.32
861032.70,520005.91,1604.19
861030.40,520005.89,1603.96
861014.01,520005.65,1601.30
861011.65,520005.59,1601.14
861009.32,520005.57,1600.98
861006.99,520005.51,1600.65
861004.56,520005.49,1599.99
860999.86,520005.41,1599.50
860997.53,520005.35,1599.40
860995.20,520005.32,1599.01
860992.83,520005.30,1598.78
860990.47,520005.21,1598.32
860988.07,520005.19,1597.96
860985.77,520005.16,1597.70
860983.54,520005.10,1597.50
860981.18,520005.08,1597.30
860978.81,520005.02,1596.88
860976.45,520005.00,1596.71
860974.08,520004.94,1596.32
860971.75,520004.92,1596.09
860969.42,520004.86,1596.15
860955.33,520004.65,1594.35
860953.03,520004.59,1594.55
860950.74,520004.56,1594.38
861073.74,520010.85,1603.93
861071.48,520010.79,1603.90
861066.95,520010.71,1603.93
861064.65,520010.68,1603.99
861062.38,520010.62,1604.13
861060.12,520010.60,1604.36
861057.82,520010.54,1604.42
861055.55,520010.51,1604.45
861053.22,520010.45,1604.36
861050.82,520010.43,1604.32
861048.59,520010.37,1604.49
861046.29,520010.31,1604.65
861044.06,520010.28,1604.49
861041.69,520010.26,1604.32
861039.36,520010.20,1604.49
861037.13,520010.17,1604.29
861034.90,520010.11,1604.42
861032.56,520010.09,1604.13
861030.23,520010.03,1603.96
861027.93,520010.00,1603.99
861011.58,520009.73,1601.73
861009.28,520009.70,1601.47
861006.89,520009.65,1600.98
861004.39,520009.63,1600.35
861002.09,520009.60,1600.02
860999.83,520009.54,1600.06
860997.46,520009.49,1599.89
860995.13,520009.43,1599.79
860992.73,520009.41,1599.27
860990.34,520009.38,1598.61
860987.97,520009.33,1598.25
860985.64,520009.30,1598.02
860983.34,520009.24,1598.06
860976.28,520009.14,1597.04
860973.98,520009.11,1596.71
860959.90,520008.87,1595.50
860953.00,520008.72,1595.30
861071.29,520015.33,1604.29
861062.10,520015.16,1604.03
861059.80,520015.10,1604.09
861055.30,520015.01,1604.45
861053.00,520014.96,1604.65
861050.60,520014.93,1604.52
861048.27,520014.87,1604.42
861041.48,520014.76,1604.55
861039.31,520014.70,1604.72
861036.94,520014.67,1604.45
861034.58,520014.65,1604.03
861032.28,520014.59,1603.96
861029.98,520014.53,1604.09
861011.30,520014.24,1601.93
861008.90,520014.21,1601.44
861006.60,520014.15,1601.21
861004.37,520014.13,1601.07
861002.00,520014.07,1600.81
860999.61,520014.05,1600.48
860997.28,520013.96,1600.39
860994.91,520013.93,1600.02
860992.55,520013.91,1599.50
860990.15,520013.85,1599.07
860987.75,520013.83,1598.58
860985.42,520013.77,1598.38
860983.03,520013.75,1597.86
860978.30,520013.67,1597.30
860976.10,520013.61,1597.47
860969.13,520013.50,1596.71
860959.68,520013.34,1595.73
860957.44,520013.31,1595.92
860955.05,520013.25,1595.69
860950.29,520013.17,1594.64
860949.14,519765.75,1588.77
860951.44,519765.78,1588.77
860953.81,519765.84,1589.07
860956.20,519765.89,1589.26
860958.63,519765.91,1589.46
860960.97,519765.97,1589.62
860963.43,519765.99,1590.67
860965.79,519766.05,1590.81
860980.08,519766.32,1592.35
860982.41,519766.34,1592.45
860994.23,519766.56,1593.50
860996.66,519766.62,1593.92
860999.02,519766.64,1594.45
861001.39,519766.70,1594.64
861008.38,519766.84,1594.81
861010.68,519766.90,1594.94
861013.05,519766.92,1595.07
861015.41,519766.98,1595.23
861017.81,519767.03,1595.37
861020.14,519767.06,1595.53
861022.41,519767.12,1595.73
861027.17,519767.23,1595.96
861029.53,519767.29,1595.69
861031.86,519767.31,1595.92
861034.13,519767.37,1595.92
861036.46,519767.40,1596.02
861038.76,519767.45,1596.15
861041.16,519767.51,1596.19
861043.52,519767.53,1596.22
861045.79,519767.59,1596.28
861048.15,519767.65,1596.42
861050.35,519767.68,1596.42
861052.69,519767.74,1596.35
861055.02,519767.76,1596.25
861066.61,519768.02,1596.28
861068.91,519768.05,1596.35
860950.60,519770.27,1588.84
860952.90,519770.33,1588.84
860955.29,519770.35,1588.90
860957.73,519770.40,1589.33
860960.19,519770.46,1590.08
860962.59,519770.48,1590.64
860964.92,519770.54,1590.84
860967.18,519770.57,1590.44
860969.42,519770.63,1590.21
860988.59,519770.97,1592.87
860991.12,519770.99,1593.63
860993.52,519771.05,1594.35
860995.92,519771.10,1594.38
861000.61,519771.19,1594.81
861002.88,519771.25,1594.45
861005.18,519771.27,1594.84
861007.64,519771.32,1595.53
861009.97,519771.35,1595.56
861012.30,519771.41,1595.66
861014.73,519771.46,1595.92
861017.06,519771.49,1596.48
861019.40,519771.54,1596.58
861021.79,519771.57,1596.65
861024.03,519771.63,1596.51
861026.36,519771.72,1596.28
861028.62,519771.75,1596.28
861031.05,519771.80,1596.35
861033.32,519771.86,1596.32
861035.62,519771.89,1596.42
861038.02,519771.94,1596.55
861040.28,519771.97,1596.48
861042.58,519772.03,1596.55
861044.98,519772.08,1596.94
861047.31,519772.11,1597.01
861049.67,519772.16,1596.91
861051.97,519772.22,1597.07
861054.24,519772.25,1596.71
861056.54,519772.31,1596.74
861058.80,519772.34,1596.68
861061.20,519772.39,1596.74
861063.50,519772.45,1596.74
861065.86,519772.47,1596.81
861068.13,519772.53,1596.71
861070.43,519772.59,1596.84
860949.60,519775.12,1588.57
860951.97,519775.18,1588.51
860954.37,519775.24,1588.67
860956.66,519775.26,1588.74
860959.06,519775.32,1589.10
860961.46,519775.34,1589.17
860978.40,519775.63,1592.51
860980.77,519775.68,1592.68
860985.43,519775.77,1592.81
860987.89,519775.82,1593.40
860990.32,519775.84,1594.05
860992.79,519775.90,1594.81
860995.15,519775.92,1595.43
860997.51,519775.98,1595.23
860999.85,519776.03,1595.50
861002.14,519776.06,1595.69
861004.67,519776.11,1596.28
861009.30,519776.20,1596.48
861011.54,519776.26,1596.09
861013.90,519776.28,1596.48
861016.27,519776.34,1596.91
861018.63,519776.36,1597.10
861020.93,519776.42,1597.04
861023.23,519776.48,1596.88
861025.53,519776.54,1596.35
861027.83,519776.60,1596.28
861030.12,519776.65,1596.48
861032.46,519776.68,1596.51
861034.79,519776.74,1596.78
861037.12,519776.76,1597.01
861039.48,519776.82,1596.94
861041.88,519776.87,1597.24
861044.18,519776.90,1597.07
861046.48,519776.96,1597.10
861048.74,519776.99,1597.10
861053.34,519777.10,1596.81
861055.74,519777.16,1596.97
861058.04,519777.18,1596.97
861060.30,519777.24,1597.07
861062.67,519777.27,1597.27
861064.93,519777.33,1597.17
861067.30,519777.39,1597.01
861069.60,519777.41,1596.74
860951.25,519779.44,1588.64
860953.58,519779.50,1588.61
860956.08,519779.51,1589.23
860958.38,519779.57,1589.20
860960.74,519779.63,1589.59
860963.10,519779.65,1589.66
860965.37,519779.71,1589.46
860967.83,519779.73,1590.18
860970.46,519779.78,1591.13
860972.86,519779.81,1591.79
860982.61,519779.96,1594.32
860984.87,519780.02,1594.64
860987.27,519780.07,1594.55
860989.67,519780.10,1594.81
860996.76,519780.23,1595.76
860999.19,519780.29,1595.96
861001.49,519780.31,1595.89
861003.86,519780.37,1596.12
861006.29,519780.43,1596.42
861008.55,519780.45,1596.28
861010.92,519780.51,1596.42
861013.21,519780.54,1596.55
861015.55,519780.59,1596.74
861018.04,519780.61,1597.27
861020.27,519780.67,1597.20
861022.51,519780.73,1596.97
861024.84,519780.79,1596.68
861027.11,519780.85,1596.58
861029.41,519780.91,1596.45
861031.74,519780.94,1596.51
861034.10,519780.99,1596.81
861036.43,519781.02,1597.04
861038.73,519781.08,1597.14
861041.10,519781.10,1597.30
861043.36,519781.16,1597.37
861045.73,519781.22,1596.84
861050.32,519781.30,1597.01
861052.66,519781.36,1597.10
861054.95,519781.38,1597.17
861057.32,519781.44,1597.17
861059.68,519781.47,1597.14
861061.92,519781.53,1596.97
861064.22,519781.58,1596.88
861066.48,519781.61,1596.88
861068.85,519781.67,1596.65
861071.11,519781.73,1596.58
860950.33,519784.72,1588.57
860957.56,519784.85,1589.85
860959.89,519784.88,1589.95
860962.35,519784.93,1590.58
860964.81,519784.98,1591.07
860967.24,519785.00,1591.69
860969.61,519785.06,1592.15
860972.20,519785.08,1592.94
860974.57,519785.13,1593.17
860984.12,519785.29,1595.00
860986.52,519785.35,1595.23
860988.92,519785.37,1595.30
860995.98,519785.51,1596.22
860998.34,519785.53,1596.65
861000.71,519785.59,1596.58
861003.04,519785.65,1596.38
861007.67,519785.73,1596.51
861010.00,519785.76,1596.78
861012.26,519785.82,1596.51
861014.63,519785.87,1596.38
861016.93,519785.90,1596.61
861019.29,519785.96,1596.74
861021.62,519786.01,1596.81
861023.92,519786.04,1596.68
861030.89,519786.21,1596.81
861035.65,519786.29,1597.14
861037.98,519786.35,1597.24
861040.24,519786.38,1597.33
861042.61,519786.43,1597.20
861044.94,519786.49,1597.17
861047.27,519786.52,1597.17
861049.57,519786.58,1597.20
861056.34,519786.72,1596.51
861058.80,519786.74,1597.17
861061.13,519786.80,1596.91
861063.30,519786.86,1596.25
861065.56,519786.89,1596.22
861067.83,519786.95,1596.19
861070.19,519786.98,1596.28
860950.67,519789.04,1588.12
860960.39,519789.19,1590.12
860962.82,519789.25,1590.90
860965.28,519789.27,1591.72
860967.77,519789.32,1592.45
860970.27,519789.34,1593.00
860972.63,519789.40,1593.10
860975.00,519789.42,1593.73
860977.49,519789.47,1594.51
860979.79,519789.50,1594.55
860982.12,519789.56,1594.91
860984.55,519789.61,1595.14
860986.95,519789.63,1595.43
860989.32,519789.69,1595.50
861003.37,519789.94,1596.28
861010.36,519790.08,1596.58
861012.66,519790.14,1596.42
861014.99,519790.16,1596.38
861017.33,519790.22,1596.51
861019.66,519790.28,1596.58
861021.96,519790.30,1596.84
861038.31,519790.64,1597.27
861040.58,519790.70,1597.20
861042.84,519790.73,1596.84
861045.14,519790.79,1596.97
861047.51,519790.84,1596.81
861056.80,519791.01,1597.04
861059.13,519791.07,1596.55
861061.40,519791.13,1596.35
861065.96,519791.21,1596.12
861068.20,519791.24,1595.86
861070.49,519791.30,1595.43
860959.12,519793.79,1590.31
860961.45,519793.85,1590.48
860964.01,519793.87,1591.33
860966.61,519793.92,1592.35
860969.00,519793.94,1592.87
860971.40,519794.00,1593.23
860973.70,519794.06,1593.20
860976.13,519794.08,1594.02
860978.62,519794.13,1594.55
860980.96,519794.16,1594.81
860983.32,519794.21,1595.17
860985.72,519794.23,1595.56
860988.02,519794.29,1595.60
861011.40,519794.74,1596.22
861013.76,519794.76,1596.45
861016.13,519794.82,1596.42
861018.46,519794.88,1596.48
861020.72,519794.94,1596.19
861023.09,519794.99,1596.42
861041.71,519795.32,1596.68
861043.94,519795.38,1596.51
861046.14,519795.45,1596.02
861048.57,519795.47,1596.32
861050.90,519795.53,1596.45
861053.27,519795.55,1597.04
861055.60,519795.61,1596.81
861057.80,519795.67,1596.25
861060.07,519795.70,1596.02
861062.33,519795.76,1595.89
861066.93,519795.84,1595.40
861069.16,519795.90,1595.00
860951.36,519798.44,1588.12
860956.28,519798.51,1589.53
860958.74,519798.56,1590.38
860961.21,519798.59,1591.04
860963.60,519798.64,1591.49
860965.97,519798.66,1591.76
860968.46,519798.72,1592.25
860970.86,519798.74,1592.77
860973.29,519798.79,1593.30
860975.85,519798.85,1594.25
860985.28,519799.01,1595.43
861003.96,519799.34,1595.79
861006.36,519799.39,1596.05
861011.02,519799.48,1596.28
861013.29,519799.54,1596.28
861015.62,519799.59,1596.02
861017.95,519799.65,1596.19
861020.28,519799.68,1596.25
861022.68,519799.73,1596.28
861024.95,519799.76,1596.19
861027.21,519799.82,1595.86
861031.84,519799.90,1596.19
861034.14,519799.96,1596.02
861036.47,519799.99,1596.02
861038.84,519800.04,1595.92
861041.10,519800.10,1595.66
861043.37,519800.13,1595.76
861045.64,519800.19,1595.33
861050.36,519800.27,1596.19
861052.66,519800.30,1596.19
861054.96,519800.35,1595.96
861057.23,519800.41,1595.07
861064.06,519800.56,1595.17
861066.32,519800.59,1594.87
861068.62,519800.64,1594.48
861070.89,519800.67,1594.38
860957.39,519803.56,1589.72
860959.86,519803.62,1590.54
860962.35,519803.64,1591.13
860964.81,519803.69,1591.56
860967.15,519803.75,1591.79
860969.64,519803.77,1592.48
860972.10,519803.82,1593.04
860974.50,519803.84,1593.86
860984.06,519804.00,1595.23
860986.32,519804.06,1595.17
860988.72,519804.08,1595.23
860991.05,519804.14,1595.27
860995.75,519804.22,1595.56
860998.05,519804.28,1595.66
861000.41,519804.31,1595.60
861002.77,519804.36,1595.66
861005.11,519804.42,1595.66
861007.40,519804.45,1595.83
861009.70,519804.51,1595.83
861012.03,519804.53,1595.79
861014.47,519804.62,1596.12
861016.86,519804.67,1596.19
861019.13,519804.70,1595.99
861021.36,519804.76,1595.83
861023.69,519804.79,1595.79
861025.99,519804.84,1595.60
861028.29,519804.90,1595.33
861030.59,519804.93,1595.40
861035.19,519805.01,1595.17
861037.45,519805.07,1595.17
861039.75,519805.13,1594.81
861042.05,519805.16,1594.87
861044.38,519805.22,1595.17
861046.75,519805.24,1595.46
861049.05,519805.30,1595.63
861051.41,519805.32,1595.46
861053.74,519805.38,1595.33
861056.01,519805.44,1595.14
861058.27,519805.47,1594.97
861060.54,519805.53,1594.91
861062.87,519805.55,1594.78
861065.14,519805.61,1594.25
861067.44,519805.67,1593.96
861069.70,519805.70,1593.59
861069.36,519766.69,1596.22
861055.63,519766.43,1595.92
861053.30,519766.37,1596.02
861051.07,519766.34,1596.19
861048.80,519766.28,1596.32
861046.44,519766.23,1596.15
861044.17,519766.20,1596.09
861041.81,519766.14,1596.19
861039.47,519766.12,1595.99
861037.14,519766.06,1595.89
861034.84,519766.04,1595.83
861032.61,519765.98,1595.83
861030.35,519765.95,1595.60
861028.05,519765.89,1595.60
861023.48,519765.80,1595.89
861021.08,519765.78,1595.27
861018.75,519765.72,1595.20
861016.45,519765.70,1595.04
861014.12,519765.64,1594.94
861011.79,519765.61,1594.74
861009.49,519765.56,1594.61
861000.23,519765.39,1594.51
860997.97,519765.36,1594.18
861069.39,519770.95,1596.81
861067.06,519770.89,1596.74
861064.76,519770.87,1596.55
861062.46,519770.81,1596.51
861060.23,519770.78,1596.61
861058.00,519770.72,1596.81
861055.57,519770.70,1596.55
861053.34,519770.64,1596.58
861051.14,519770.61,1596.74
861048.84,519770.55,1596.81
861046.57,519770.52,1596.84
861044.17,519770.47,1596.74
861041.88,519770.44,1596.35
861039.58,519770.38,1596.25
861037.21,519770.36,1596.38
861034.91,519770.30,1596.22
861032.58,519770.28,1596.12
861030.28,519770.22,1596.09
861027.98,519770.19,1596.09
861021.09,519770.05,1596.22
861018.82,519769.99,1596.19
861016.52,519769.96,1595.89
861014.13,519769.91,1595.66
861011.79,519769.88,1595.40
861009.50,519769.82,1595.30
861004.83,519769.77,1594.71
861002.40,519769.72,1594.18
861000.27,519769.65,1594.68
860997.90,519769.63,1594.58
860995.51,519769.57,1594.05
860993.21,519769.55,1593.79
860990.81,519769.49,1593.27
860988.51,519769.43,1593.23
860967.33,519769.08,1590.74
860965.10,519769.02,1590.97
860962.77,519768.97,1590.81
860960.37,519768.94,1590.25
860957.94,519768.92,1589.46
860955.48,519768.87,1589.00
860953.21,519768.81,1588.97
860950.88,519768.78,1588.87
861069.85,519775.96,1596.81
861067.55,519775.90,1596.91
861065.38,519775.87,1597.14
861063.08,519775.81,1597.20
861060.72,519775.79,1597.01
861058.45,519775.73,1596.94
861056.12,519775.70,1596.91
861047.02,519775.53,1597.24
861044.66,519775.47,1597.04
861042.33,519775.45,1597.04
861040.00,519775.39,1596.97
861037.70,519775.37,1596.94
861035.40,519775.31,1596.78
861033.04,519775.28,1596.55
861030.80,519775.22,1596.48
861028.47,519775.20,1596.22
861026.17,519775.14,1596.15
861023.94,519775.11,1596.68
861021.67,519775.05,1596.97
861019.47,519775.02,1597.04
861017.11,519774.96,1596.94
861014.71,519774.94,1596.45
861012.41,519774.88,1596.19
861010.05,519774.86,1596.02
861007.81,519774.80,1596.42
861005.55,519774.74,1596.28
861003.22,519774.71,1595.66
861000.89,519774.69,1595.40
860998.49,519774.63,1595.04
860996.26,519774.60,1595.17
860993.86,519774.55,1594.97
860991.53,519774.52,1594.51
860989.03,519774.44,1593.66
860986.57,519774.42,1592.94
860965.29,519774.07,1589.46
860962.96,519774.01,1589.10
860960.69,519773.99,1589.30
860958.33,519773.93,1589.07
860955.93,519773.87,1588.67
860953.67,519773.85,1588.71
860951.30,519773.79,1588.57
860949.00,519773.76,1588.64
861070.02,519780.38,1596.65
861067.72,519780.33,1596.74
861065.49,519780.30,1596.97
861063.19,519780.24,1597.07
861060.96,519780.21,1597.17
861058.62,519780.15,1597.10
861056.33,519780.13,1597.14
861054.09,519780.07,1597.24
861051.73,519780.04,1597.04
861042.63,519779.87,1597.24
861040.30,519779.81,1597.27
861038.00,519779.79,1597.07
861035.60,519779.73,1596.94
861033.27,519779.71,1596.71
861031.04,519779.64,1596.55
861028.68,519779.62,1596.45
861026.41,519779.56,1596.55
861024.11,519779.50,1596.71
861021.88,519779.47,1597.10
861019.64,519779.41,1597.33
861017.28,519779.39,1597.17
861015.01,519779.33,1596.78
861012.65,519779.31,1596.45
861010.29,519779.25,1596.45
861008.05,519779.22,1596.38
861005.79,519779.16,1596.38
861003.46,519779.14,1596.05
861001.09,519779.08,1595.89
860998.79,519779.05,1595.99
860996.46,519779.00,1595.76
860994.10,519778.97,1595.53
860989.30,519778.86,1594.61
860986.97,519778.80,1594.45
860984.74,519778.78,1594.38
860982.37,519778.72,1594.05
860972.75,519778.60,1591.72
860970.39,519778.54,1591.07
860967.89,519778.52,1590.28
860965.36,519778.47,1589.10
860963.13,519778.44,1589.20
860960.90,519778.38,1589.46
860958.50,519778.36,1589.13
860956.20,519778.30,1589.07
860953.81,519778.27,1588.57
860951.47,519778.22,1588.61
860949.18,519778.19,1588.51
861070.08,519785.40,1596.51
861067.81,519785.34,1596.42
861065.55,519785.32,1596.45
861061.05,519785.23,1596.78
861058.78,519785.17,1597.01
861056.52,519785.14,1597.04
861049.75,519785.03,1597.24
861047.39,519784.97,1597.20
861045.12,519784.91,1597.33
861042.82,519784.89,1597.30
861040.52,519784.83,1597.30
861038.23,519784.80,1597.14
861035.86,519784.74,1597.24
861033.53,519784.72,1597.10
861031.13,519784.66,1596.68
861022.07,519784.49,1596.78
861019.77,519784.46,1596.88
861017.44,519784.41,1596.81
861015.17,519784.38,1596.71
861012.81,519784.32,1596.42
861010.58,519784.29,1596.71
861001.32,519784.13,1596.35
860999.08,519784.07,1596.48
860989.66,519783.90,1595.43
860987.33,519783.85,1595.23
860984.96,519783.82,1594.94
860982.60,519783.77,1594.71
860973.14,519783.60,1592.97
860970.71,519783.58,1592.48
860963.59,519783.48,1590.54
860961.19,519783.42,1590.15
860958.82,519783.40,1589.79
860956.46,519783.34,1589.43
860951.67,519783.26,1588.57
861069.88,519789.58,1595.79
861067.75,519789.51,1596.12
861065.42,519789.49,1596.25
861063.18,519789.43,1596.48
861060.98,519789.40,1596.84
861058.72,519789.34,1597.01
861056.45,519789.31,1596.97
861049.52,519789.17,1596.94
861047.22,519789.14,1596.94
861044.96,519789.08,1596.97
861042.63,519789.06,1597.01
861040.36,519789.00,1597.10
861038.06,519788.97,1597.33
861024.34,519788.72,1596.91
861019.67,519788.63,1596.61
861017.41,519788.57,1596.58
861015.04,519788.55,1596.42
861012.74,519788.49,1596.45
861010.48,519788.47,1596.55
861008.15,519788.41,1596.51
861005.85,519788.38,1596.28
861003.61,519788.32,1596.55
861001.35,519788.29,1596.45
860999.15,519788.23,1596.78
860996.69,519788.21,1596.45
860989.63,519788.07,1595.50
860987.33,519788.01,1595.37
860984.96,519787.99,1595.17
860982.63,519787.93,1594.97
860980.23,519787.91,1594.61
860977.90,519787.85,1594.32
860975.51,519787.83,1593.76
860973.07,519787.77,1593.13
860970.78,519787.75,1592.97
860968.35,519787.69,1592.41
860965.98,519787.67,1591.72
860963.65,519787.64,1591.13
860961.19,519787.59,1590.48
860958.76,519787.57,1589.62
860951.60,519787.47,1588.34
861071.15,519794.36,1594.71
861068.98,519794.30,1595.23
861066.78,519794.27,1595.63
861064.52,519794.21,1595.96
861060.05,519794.12,1596.28
861057.85,519794.09,1596.74
861048.65,519793.92,1596.81
861046.32,519793.87,1596.48
861043.96,519793.84,1596.61
861041.79,519793.78,1596.91
861021.07,519793.42,1596.38
861018.77,519793.36,1596.45
861016.51,519793.33,1596.51
861014.14,519793.27,1596.38
861011.88,519793.25,1596.42
861002.65,519793.08,1596.45
861000.45,519793.02,1596.61
860986.43,519792.77,1595.56
860984.09,519792.71,1595.23
860981.73,519792.69,1594.87
860979.33,519792.63,1594.58
860977.03,519792.61,1594.28
860974.54,519792.55,1593.46
860972.21,519792.53,1593.23
860969.91,519792.47,1593.07
860967.48,519792.45,1592.61
860965.08,519792.42,1591.79
860962.59,519792.37,1590.74
860960.19,519792.35,1590.28
861069.50,519799.24,1594.68
861067.20,519799.21,1594.91
861064.97,519799.15,1595.37
861055.90,519798.98,1596.05
861053.70,519798.92,1596.51
861051.37,519798.89,1596.38
861049.07,519798.83,1596.48
861046.71,519798.81,1596.02
861044.38,519798.78,1595.66
861042.21,519798.72,1596.02
861039.88,519798.70,1596.02
861037.61,519798.64,1596.15
861035.35,519798.61,1596.28
861033.05,519798.55,1596.28
861023.85,519798.38,1596.38
861021.52,519798.36,1596.35
861019.22,519798.30,1596.19
861016.96,519798.27,1596.09
861014.66,519798.21,1596.19
861012.39,519798.18,1596.45
861010.09,519798.13,1596.38
861007.79,519798.10,1596.15
861005.36,519798.05,1596.09
861003.07,519798.02,1596.09
861000.87,519797.96,1596.15
860984.64,519797.65,1595.37
860982.25,519797.59,1595.10
860979.91,519797.57,1594.94
860977.65,519797.54,1594.55
860975.25,519797.49,1594.05
860972.82,519797.46,1593.17
860970.42,519797.41,1592.77
860968.06,519797.38,1592.28
860965.70,519797.36,1591.76
860963.27,519797.31,1591.33
860960.90,519797.28,1590.87
860958.44,519797.23,1590.21
860956.04,519797.21,1589.72
861068.99,519803.95,1593.92
861066.76,519803.89,1594.35
861064.56,519803.86,1594.84
861062.29,519803.80,1595.17
861059.99,519803.77,1594.97
861057.69,519803.71,1595.04
861055.40,519803.69,1595.30
861053.23,519803.66,1595.50
861050.99,519803.60,1595.63
861048.76,519803.57,1595.89
861046.40,519803.51,1595.66
861044.07,519803.49,1595.40
861041.73,519803.43,1594.97
861039.44,519803.40,1595.04
861037.20,519803.34,1595.50
861034.87,519803.32,1595.50
861032.57,519803.26,1595.63
861030.31,519803.23,1595.69
861027.97,519803.17,1595.66
861025.74,519803.15,1595.86
861023.44,519803.09,1595.92
861021.28,519803.06,1596.22
861019.04,519803.00,1596.22
861016.71,519802.97,1596.25
861014.35,519802.91,1596.15
861011.98,519802.89,1595.89
861009.72,519802.83,1595.83
861007.45,519802.80,1595.96
861005.09,519802.75,1595.73
861002.82,519802.72,1595.76
861000.46,519802.70,1595.43
860998.16,519802.64,1595.56
860986.73,519802.44,1595.46
860984.40,519802.35,1595.60
860974.91,519802.22,1593.99
860972.48,519802.17,1593.10
860970.05,519802.15,1592.54
860967.62,519802.09,1591.92
860965.22,519802.07,1591.56
860962.92,519802.01,1591.40
860960.59,519801.98,1590.94
860958.03,519801.97,1589.99
861069.33,519808.56,1593.07
861064.74,519808.48,1593.56
861062.57,519808.45,1594.12
861060.37,519808.39,1594.51
861058.10,519808.33,1594.78
861055.87,519808.30,1594.91
861053.60,519808.24,1595.14
861051.27,519808.22,1595.10
861049.04,519808.19,1595.10
861046.71,519808.13,1595.04
861044.38,519808.10,1594.78
861042.08,519808.05,1594.71
861039.78,519808.02,1594.64
861037.54,519807.96,1594.97
861035.25,519807.93,1595.00
861032.95,519807.87,1594.91
861028.28,519807.79,1594.68
861026.05,519807.76,1595.04
861023.79,519807.70,1595.33
861021.59,519807.68,1595.53
861019.29,519807.62,1595.66
861016.96,519807.59,1595.86
861014.72,519807.53,1596.05
861012.36,519807.51,1595.79
861010.12,519807.45,1595.69
861007.86,519807.42,1595.73
861005.56,519807.36,1595.69
861003.26,519807.33,1595.63
861000.93,519807.28,1595.53
860998.63,519807.25,1595.53
860996.33,519807.19,1595.56
860994.03,519807.17,1595.56
860991.64,519807.11,1595.23
860989.27,519807.05,1594.94
860986.94,519807.03,1594.78
860984.67,519806.97,1595.07
860982.31,519806.94,1594.68
860980.01,519806.89,1594.38
860977.68,519806.86,1594.25
860975.32,519806.80,1593.86
860972.95,519806.78,1593.40
860970.59,519806.76,1592.94
860968.19,519806.70,1592.41
860965.79,519806.68,1591.86
860960.87,519806.60,1590.28
860958.54,519806.58,1590.08
860956.08,519806.53,1589.17
860956.71,519807.82,1589.10
860959.23,519807.84,1589.92
860966.62,519807.96,1592.25
860971.45,519808.04,1593.10
860973.81,519808.07,1593.46
860976.15,519808.12,1593.73
860980.87,519808.20,1594.51
860983.37,519808.22,1594.97
860985.67,519808.28,1594.78
860987.93,519808.34,1594.68
860990.33,519808.37,1595.00
860992.66,519808.39,1595.33
860995.09,519808.45,1595.63
860997.46,519808.50,1595.43
860999.72,519808.53,1595.40
861002.05,519808.59,1595.56
861004.39,519808.61,1595.76
861006.75,519808.67,1595.69
861009.08,519808.73,1595.50
861011.38,519808.75,1595.56
861013.78,519808.84,1595.79
861016.08,519808.87,1595.89
861018.31,519808.93,1595.43
861020.68,519808.98,1595.43
861022.97,519809.01,1595.10
861025.27,519809.07,1595.00
861027.51,519809.10,1594.78
861029.80,519809.16,1594.64
861034.43,519809.24,1594.84
861036.77,519809.30,1594.97
861039.06,519809.32,1594.78
861041.43,519809.38,1594.51
861043.73,519809.44,1594.51
861046.03,519809.46,1594.74
861048.36,519809.52,1594.84
861050.69,519809.55,1594.81
861053.09,519809.60,1594.81
861055.35,519809.63,1594.68
861057.62,519809.69,1594.55
861059.92,519809.75,1594.25
861062.12,519809.78,1593.96
861064.38,519809.84,1593.53
861068.92,519809.92,1593.17
860950.73,519812.96,1587.59
860953.19,519813.02,1588.21
860955.59,519813.04,1588.31
860972.83,519813.28,1593.56
860975.16,519813.34,1593.86
860977.49,519813.37,1593.89
860979.89,519813.42,1594.38
860982.25,519813.44,1594.64
860984.55,519813.50,1594.61
860986.95,519813.53,1594.68
860989.31,519813.58,1594.94
860991.65,519813.64,1594.94
860993.94,519813.67,1595.07
860996.28,519813.72,1595.20
860998.61,519813.75,1595.33
861000.97,519813.81,1595.40
861003.37,519813.83,1595.40
861005.63,519813.89,1595.37
861007.90,519813.95,1595.00
861010.17,519813.98,1594.91
861012.53,519814.03,1595.30
861014.93,519814.06,1595.27
861017.19,519814.11,1594.97
861019.43,519814.18,1594.58
861021.73,519814.23,1594.28
861023.99,519814.29,1594.18
861026.29,519814.32,1593.96
861028.62,519814.38,1593.82
861031.02,519814.43,1594.02
861033.32,519814.46,1594.12
861035.65,519814.52,1594.45
861037.95,519814.54,1594.45
861040.22,519814.60,1593.92
861042.48,519814.63,1593.69
861044.78,519814.69,1593.73
861047.11,519814.71,1593.66
861049.48,519814.77,1593.66
861051.78,519814.83,1593.69
861054.11,519814.85,1593.66
861056.34,519814.91,1593.33
861058.61,519814.94,1593.30
861060.94,519815.00,1592.87
861063.27,519815.06,1592.81
861065.53,519815.08,1592.61
861067.83,519815.14,1592.45
861070.03,519815.17,1592.02
860949.74,519817.79,1587.66
860952.20,519817.81,1588.28
860954.66,519817.86,1588.87
860971.67,519818.11,1592.97
860974.10,519818.17,1593.43
860976.46,519818.19,1593.46
860978.93,519818.24,1593.73
860981.29,519818.27,1594.09
860983.62,519818.32,1594.41
860985.99,519818.35,1594.55
860988.42,519818.40,1595.14
860990.78,519818.43,1595.04
860993.11,519818.48,1595.04
860995.41,519818.54,1595.17
860997.74,519818.57,1595.10
861000.14,519818.62,1595.30
861002.40,519818.65,1595.07
861004.74,519818.71,1595.00
861007.03,519818.73,1595.00
861009.33,519818.79,1594.84
861011.63,519818.85,1594.74
861013.96,519818.88,1594.78
861016.33,519818.93,1594.68
861018.56,519818.96,1594.48
861020.93,519819.02,1594.51
861023.13,519819.08,1593.99
861025.33,519819.11,1593.56
861027.63,519819.17,1593.30
861029.89,519819.20,1593.17
861032.26,519819.28,1593.04
861034.62,519819.34,1593.10
861036.89,519819.37,1593.07
861039.22,519819.43,1593.27
861041.55,519819.45,1593.17
861043.85,519819.51,1592.87
861046.21,519819.53,1592.87
861048.51,519819.59,1592.74
861050.84,519819.65,1592.71
861053.08,519819.68,1592.51
861055.41,519819.74,1592.54
861057.71,519819.76,1592.51
861059.94,519819.82,1592.31
861062.27,519819.85,1592.22
861064.47,519819.91,1591.89
861066.77,519819.97,1591.26
861069.07,519819.99,1590.97
860949.82,519822.51,1587.79
860952.28,519822.56,1588.34
860954.74,519822.58,1589.23
860957.14,519822.64,1589.53
860959.54,519822.66,1590.15
860961.87,519822.72,1590.25
860964.27,519822.74,1590.41
860971.56,519822.87,1592.45
860974.02,519822.89,1592.77
860976.45,519822.95,1593.07
860978.81,519822.97,1593.63
860981.21,519823.03,1593.92
860983.54,519823.05,1594.18
860985.87,519823.11,1594.18
860988.24,519823.13,1594.55
860990.63,519823.19,1594.87
860993.06,519823.24,1595.17
860995.40,519823.27,1595.00
860997.83,519823.36,1595.00
861000.13,519823.38,1594.94
861002.39,519823.44,1594.84
861004.72,519823.50,1594.94
861011.55,519823.61,1594.55
861016.25,519823.73,1594.25
861018.48,519823.76,1594.09
861020.68,519823.79,1593.27
861022.95,519823.81,1593.17
861025.28,519823.87,1593.20
861027.64,519823.93,1593.20
861029.84,519823.96,1592.81
861032.21,519824.01,1592.68
861034.47,519824.04,1592.38
861036.74,519824.10,1592.31
861039.11,519824.16,1592.45
861041.40,519824.18,1592.35
861043.74,519824.24,1592.28
861045.97,519824.27,1592.05
861048.30,519824.33,1591.92
861050.63,519824.42,1591.76
861052.90,519824.44,1591.76
861055.23,519824.50,1591.92
861057.53,519824.53,1591.95
861059.80,519824.59,1591.86
861062.16,519824.61,1591.63
861064.43,519824.67,1591.33
861066.66,519824.73,1590.74
861068.89,519824.76,1590.38
861071.09,519824.82,1589.89
860951.32,519827.45,1588.80
860953.75,519827.47,1589.43
860956.08,519827.53,1589.72
860958.54,519827.55,1589.92
860960.94,519827.61,1590.08
860963.27,519827.66,1590.25
860965.73,519827.68,1590.90
860968.23,519827.70,1591.79
860970.73,519827.76,1592.45
860973.02,519827.78,1592.64
860975.39,519827.84,1592.77
860977.79,519827.86,1592.97
860980.12,519827.92,1593.30
860982.55,519827.94,1593.69
860984.91,519828.00,1593.92
860987.28,519828.02,1594.15
860989.57,519828.08,1594.22
860991.91,519828.11,1594.35
860994.27,519828.16,1594.48
860996.54,519828.19,1594.41
860998.90,519828.25,1594.32
861001.26,519828.30,1594.38
861003.53,519828.33,1594.22
861005.90,519828.39,1594.18
861008.23,519828.44,1594.05
861010.49,519828.47,1593.73
861015.06,519828.59,1593.33
861017.32,519828.65,1593.07
861019.56,519828.68,1592.74
861021.89,519828.74,1592.64
861026.45,519828.82,1591.99
861033.28,519828.97,1591.26
861035.55,519829.03,1591.20
861037.85,519829.05,1591.30
861040.21,519829.11,1591.10
861042.51,519829.14,1591.00
861044.81,519829.19,1590.94
861047.18,519829.22,1591.13
861049.44,519829.28,1591.13
861051.81,519829.30,1591.26
861054.17,519829.36,1591.49
861056.57,519829.41,1591.49
861058.87,519829.44,1591.49
861061.07,519829.50,1591.20
861063.40,519829.53,1590.81
861065.70,519829.59,1590.35
861070.16,519829.67,1589.46
860950.37,519832.73,1588.94
860952.90,519832.78,1589.66
860955.33,519832.80,1589.92
860957.69,519832.86,1590.08
860960.09,519832.88,1590.28
860962.39,519832.94,1590.41
860964.75,519832.97,1590.18
860967.15,519833.02,1590.48
860974.47,519833.12,1592.91
860976.80,519833.18,1592.81
860979.20,519833.20,1592.97
860981.60,519833.26,1593.33
860983.93,519833.28,1593.27
860986.23,519833.34,1593.50
860988.66,519833.36,1593.66
860990.96,519833.42,1593.69
860993.22,519833.45,1593.66
860995.62,519833.50,1593.63
860997.92,519833.53,1593.66
861000.25,519833.59,1593.40
861002.75,519833.64,1593.89
861004.95,519833.67,1593.53
861007.21,519833.73,1593.27
861009.44,519833.76,1592.97
861011.71,519833.85,1592.48
861014.01,519833.91,1592.35
861016.31,519833.93,1592.12
861018.58,519833.99,1591.46
861020.78,519834.02,1591.43
861023.11,519834.08,1591.33
861025.47,519834.14,1591.23
861027.71,519834.16,1591.00
861034.57,519834.31,1590.64
861036.83,519834.34,1590.38
861039.17,519834.39,1590.54
861041.53,519834.42,1590.38
861043.80,519834.48,1590.21
861046.13,519834.50,1590.38
861048.52,519834.56,1590.51
861050.86,519834.62,1590.48
861053.16,519834.64,1590.31
861055.49,519834.70,1590.74
861057.79,519834.73,1590.64
861060.05,519834.78,1590.44
861062.35,519834.81,1590.21
861064.78,519834.87,1590.18
861066.98,519834.93,1589.69
861069.25,519834.95,1589.30
860949.14,519837.27,1589.17
860951.57,519837.32,1589.69
860954.06,519837.34,1590.31
860956.36,519837.40,1590.38
860958.63,519837.43,1590.21
860961.12,519837.48,1590.41
860963.48,519837.50,1590.54
860965.78,519837.56,1590.38
860968.08,519837.62,1590.41
860970.41,519837.65,1590.67
860972.91,519837.70,1591.63
860980.07,519837.80,1592.45
860982.43,519837.86,1592.51
860984.80,519837.88,1592.77
860987.16,519837.94,1592.87
860989.49,519837.96,1592.48
860991.86,519838.02,1592.77
860994.19,519838.04,1593.13
860996.49,519838.10,1593.27
860998.82,519838.13,1592.97
861001.22,519838.18,1593.07
861003.55,519838.24,1593.10
861005.78,519838.27,1592.81
861008.01,519838.33,1592.28
861012.51,519838.42,1591.69
861014.84,519838.48,1591.56
861017.05,519838.54,1591.07
861019.34,519838.60,1590.67
861021.68,519838.62,1590.51
861023.91,519838.68,1590.05
861026.21,519838.74,1589.95
861028.41,519838.77,1589.62
861030.71,519838.83,1589.39
861033.01,519838.85,1589.53
861035.34,519838.91,1589.53
861037.73,519838.93,1589.62
861040.07,519838.99,1589.69
861042.37,519839.05,1589.66
861049.39,519839.16,1589.85
861051.79,519839.21,1590.35
861054.15,519839.24,1590.58
861056.39,519839.30,1590.38
861058.75,519839.32,1590.44
861061.05,519839.38,1590.21
861063.35,519839.41,1589.99
861065.65,519839.47,1589.79
861067.85,519839.53,1589.23
861070.11,519839.55,1588.74
860950.81,519842.40,1590.51
860953.20,519842.42,1590.87
860955.57,519842.48,1590.94
860957.83,519842.54,1590.64
860960.17,519842.56,1590.54
860962.53,519842.62,1590.67
860964.89,519842.64,1590.74
860967.19,519842.70,1590.61
860969.46,519842.73,1590.35
860971.79,519842.79,1590.35
860974.19,519842.81,1590.71
860976.55,519842.87,1591.20
860979.05,519842.89,1591.76
860981.41,519842.94,1591.76
860983.74,519842.97,1592.05
860986.11,519843.02,1592.12
860988.37,519843.05,1591.99
860990.74,519843.11,1591.82
860993.17,519843.16,1592.28
860997.80,519843.25,1592.35
861000.03,519843.27,1592.12
861002.36,519843.33,1591.79
861004.66,519843.36,1591.69
861006.89,519843.42,1591.46
861009.19,519843.48,1591.00
861011.46,519843.50,1590.94
861013.76,519843.60,1590.54
861016.09,519843.62,1590.58
861018.29,519843.68,1589.72
861022.86,519843.77,1589.20
861025.15,519843.83,1588.90
861027.45,519843.85,1588.87
861029.69,519843.91,1588.64
861032.05,519843.94,1588.97
861034.35,519844.00,1588.97
861036.75,519844.02,1589.07
861039.18,519844.07,1589.39
861041.51,519844.10,1589.59
861043.81,519844.16,1589.56
861046.10,519844.18,1589.85
861048.47,519844.24,1589.95
861050.80,519844.30,1589.85
861053.17,519844.32,1590.05
861057.76,519844.41,1590.18
861060.06,519844.47,1590.05
861062.33,519844.49,1589.72
861064.53,519844.56,1589.36
861066.92,519844.58,1589.23
861069.22,519844.64,1588.97
860950.21,519847.27,1591.30
860952.50,519847.30,1591.13
860954.80,519847.36,1590.90
860957.17,519847.42,1590.74
860959.50,519847.44,1590.77
860961.73,519847.50,1590.48
860964.10,519847.53,1590.41
860966.43,519847.58,1590.28
860968.76,519847.61,1590.21
860971.19,519847.66,1590.41
860973.52,519847.69,1590.44
860983.08,519847.85,1591.72
860985.38,519847.91,1591.63
860987.74,519847.96,1591.43
860990.04,519847.99,1591.17
860997.00,519848.13,1591.00
860999.36,519848.15,1591.04
861001.66,519848.21,1590.84
861003.93,519848.27,1590.44
861006.19,519848.30,1590.28
861008.53,519848.36,1590.15
861010.79,519848.38,1589.82
861015.52,519848.50,1589.82
861017.75,519848.52,1589.26
861019.92,519848.59,1588.74
861031.55,519848.84,1588.21
861033.95,519848.87,1588.28
861036.31,519848.92,1588.38
861038.64,519848.95,1588.61
861041.04,519849.00,1588.97
861043.40,519849.03,1589.33
861045.87,519849.08,1589.69
861048.13,519849.11,1589.69
861050.46,519849.17,1589.66
861052.79,519849.19,1589.66
861055.19,519849.25,1589.85
861057.46,519849.27,1589.53
861059.76,519849.33,1589.39
861064.45,519849.41,1589.39
861066.72,519849.44,1589.39
861069.05,519849.50,1589.33
860949.90,519852.24,1591.26
860954.63,519852.32,1591.30
860956.96,519852.38,1591.10
860959.23,519852.41,1590.81
860961.56,519852.46,1590.84
860963.83,519852.49,1590.54
860965.99,519852.55,1590.08
860968.29,519852.61,1589.66
860970.69,519852.63,1589.62
860972.99,519852.69,1589.43
860975.35,519852.72,1589.59
860977.59,519852.78,1589.49
860979.95,519852.80,1589.62
860982.32,519852.86,1589.76
860984.68,519852.92,1589.92
860987.14,519852.94,1590.25
860989.44,519852.96,1590.38
860991.67,519853.02,1589.95
860994.04,519853.08,1589.85
860996.34,519853.11,1589.72
860998.70,519853.16,1589.69
861000.97,519853.19,1589.62
861003.23,519853.25,1589.33
861005.50,519853.31,1588.97
861014.66,519853.48,1587.89
861016.90,519853.54,1587.49
861019.16,519853.57,1587.52
861021.56,519853.66,1587.39
861033.25,519853.84,1587.92
861035.58,519853.90,1588.15
861038.01,519853.92,1588.48
861040.41,519853.98,1588.61
861042.71,519854.01,1588.94
861045.07,519854.06,1589.30
861047.47,519854.09,1589.82
861049.86,519854.14,1589.72
861052.23,519854.17,1589.76
861054.49,519854.22,1589.92
861056.79,519854.25,1589.69
861063.59,519854.40,1589.00
861065.92,519854.42,1589.03
861068.25,519854.48,1588.80
861070.42,519854.54,1588.51
860950.94,519856.90,1591.63
860953.33,519856.92,1591.63
860955.53,519856.99,1591.36
860957.83,519857.01,1591.17
860960.10,519857.07,1590.71
860962.36,519857.13,1590.48
860964.66,519857.16,1589.85
860966.99,519857.21,1589.39
860969.36,519857.24,1589.49
860971.59,519857.30,1589.20
860973.86,519857.36,1588.77
860976.29,519857.38,1588.94
860978.62,519857.44,1589.20
860980.95,519857.46,1589.23
860983.28,519857.52,1589.30
860985.55,519857.55,1589.30
860987.81,519857.61,1588.87
860990.11,519857.63,1588.64
860994.78,519857.75,1588.21
860997.04,519857.78,1588.25
860999.41,519857.83,1588.38
861001.67,519857.86,1588.15
861004.04,519857.92,1588.51
861006.37,519857.94,1588.31
861008.67,519858.00,1588.08
861010.84,519858.06,1587.33
861013.10,519858.09,1587.00
861015.40,519858.15,1586.77
861017.66,519858.18,1586.54
861020.03,519858.27,1586.31
861022.46,519858.29,1586.51
861024.76,519858.35,1586.64
861027.09,519858.37,1586.67
861029.55,519858.42,1587.66
861031.98,519858.45,1588.12
861034.38,519858.50,1588.64
861036.74,519858.53,1589.03
861039.11,519858.58,1588.97
861041.37,519858.61,1588.94
861043.74,519858.63,1589.39
861046.10,519858.69,1589.69
861048.40,519858.72,1589.79
861050.80,519858.77,1589.72
861053.13,519858.83,1589.62
861055.40,519858.86,1589.46
861057.69,519858.92,1589.46
861059.96,519858.94,1589.26
861062.29,519859.00,1589.13
861064.59,519859.03,1589.10
861066.86,519859.09,1588.97
861069.22,519859.11,1588.74
860950.21,519862.08,1591.92
860952.45,519862.10,1591.56
860954.71,519862.16,1591.20
860957.11,519862.19,1591.46
860959.47,519862.24,1591.23
860961.67,519862.27,1590.64
860963.87,519862.33,1590.15
860970.80,519862.48,1589.33
860973.13,519862.50,1589.13
860975.37,519862.56,1588.77
860977.63,519862.62,1588.48
860980.00,519862.65,1588.51
860982.40,519862.70,1588.51
860984.73,519862.73,1588.54
860986.99,519862.79,1588.44
860989.26,519862.81,1588.28
860991.49,519862.87,1587.92
860993.79,519862.90,1587.82
860996.09,519862.96,1587.29
861005.42,519863.12,1587.36
861007.65,519863.19,1587.03
861009.98,519863.21,1587.23
861012.34,519863.27,1587.16
861014.61,519863.29,1586.77
861016.91,519863.35,1586.57
861021.70,519863.46,1587.10
861024.07,519863.49,1587.23
861026.30,519863.55,1587.49
861028.60,519863.57,1587.29
861033.46,519863.65,1588.74
861035.92,519863.67,1589.00
861038.19,519863.73,1589.07
861040.49,519863.76,1588.97
861042.92,519863.81,1589.36
861045.25,519863.84,1589.33
861047.58,519863.90,1589.30
861049.91,519863.95,1589.36
861052.31,519863.98,1589.33
861054.54,519864.04,1589.26
861056.81,519864.06,1589.23
861059.17,519864.12,1589.23
861061.44,519864.15,1589.23
861063.77,519864.20,1589.13
861066.03,519864.23,1589.03
861068.30,519864.29,1588.94
861070.63,519864.32,1588.87
860949.19,519867.10,1591.86
860951.46,519867.16,1591.63
860953.76,519867.22,1591.26
860956.15,519867.24,1591.26
860958.45,519867.30,1591.33
860960.68,519867.33,1590.74
860962.92,519867.39,1590.18
860965.15,519867.45,1589.92
860967.65,519867.47,1590.05
860969.95,519867.53,1589.85
860972.21,519867.55,1589.43
860974.48,519867.61,1589.13
860976.71,519867.64,1588.90
860983.67,519867.78,1588.08
860985.94,519867.84,1587.98
860988.20,519867.87,1587.98
860990.57,519867.93,1587.79
860992.83,519867.95,1587.72
860995.10,519868.01,1587.72
860997.46,519868.04,1587.56
860999.80,519868.09,1587.43
861002.10,519868.15,1587.26
861004.43,519868.18,1587.20
861009.19,519868.26,1587.59
861011.45,519868.32,1587.52
861013.75,519868.34,1587.52
861016.05,519868.40,1587.56
861018.41,519868.43,1587.66
861020.88,519868.51,1588.18
861023.21,519868.54,1588.02
861025.57,519868.59,1588.02
861027.91,519868.62,1588.28
861030.24,519868.68,1588.38
861032.63,519868.70,1588.48
861035.03,519868.75,1588.90
861037.43,519868.78,1589.23
861039.66,519868.84,1589.10
861041.96,519868.86,1589.10
861044.29,519868.89,1589.20
861046.62,519868.95,1589.46
861049.02,519868.97,1589.46
861051.35,519869.03,1589.56
861056.05,519869.11,1590.02
861058.28,519869.14,1589.69
861060.61,519869.19,1589.72
861065.18,519869.28,1589.53
861067.51,519869.34,1589.43
861069.77,519869.37,1589.33
860950.20,519872.02,1591.86
860952.43,519872.05,1591.20
860954.66,519872.11,1590.94
860957.03,519872.13,1591.00
860959.33,519872.19,1591.07
860961.56,519872.22,1590.48
860963.86,519872.28,1590.35
860966.09,519872.31,1590.25
860968.42,519872.36,1589.89
860970.79,519872.42,1589.49
860973.09,519872.45,1589.30
860975.39,519872.51,1589.20
860977.62,519872.53,1588.87
860980.02,519872.59,1588.77
860982.32,519872.65,1588.61
860984.65,519872.67,1588.54
860986.95,519872.73,1588.38
860989.18,519872.76,1588.21
860991.48,519872.82,1588.05
860993.81,519872.84,1588.05
860996.21,519872.90,1587.98
860998.50,519872.93,1587.92
861000.74,519872.99,1587.85
861003.07,519873.01,1587.79
861005.34,519873.07,1587.56
861007.70,519873.10,1587.75
861010.10,519873.15,1587.69
861012.39,519873.18,1587.69
861014.89,519873.23,1588.74
861017.19,519873.26,1588.80
861019.55,519873.31,1588.77
861021.92,519873.34,1588.71
861024.18,519873.43,1588.57
861026.55,519873.45,1588.71
861028.85,519873.51,1588.84
861031.21,519873.54,1589.03
861035.91,519873.62,1589.00
861038.27,519873.67,1589.10
861040.57,519873.70,1589.39
861042.93,519873.76,1589.49
861047.56,519873.81,1589.95
861049.90,519873.86,1589.62
861052.20,519873.92,1589.69
861054.59,519873.95,1590.21
861057.02,519873.97,1590.58
861059.25,519874.03,1590.51
861061.62,519874.05,1590.64
861063.82,519874.11,1590.28
861066.12,519874.14,1590.08
861068.38,519874.20,1589.92
860950.38,519876.71,1591.20
860959.61,519876.88,1590.90
860961.97,519876.90,1590.77
860964.27,519876.96,1590.64
860966.50,519876.99,1590.41
860968.80,519877.05,1590.18
860971.10,519877.07,1589.85
860973.53,519877.13,1589.59
860975.80,519877.19,1589.36
860978.03,519877.21,1589.07
860980.36,519877.27,1589.00
860982.69,519877.30,1589.17
860985.06,519877.35,1588.90
860987.36,519877.38,1588.80
860989.62,519877.44,1588.71
860991.92,519877.47,1588.57
860994.22,519877.52,1588.61
860996.55,519877.55,1588.54
860998.91,519877.61,1588.44
861001.25,519877.63,1588.57
861003.58,519877.69,1588.38
861005.81,519877.72,1588.12
861008.11,519877.78,1588.05
861010.54,519877.83,1588.31
861012.87,519877.86,1588.64
861015.17,519877.88,1588.90
861017.50,519877.94,1589.03
861019.90,519877.96,1589.03
861022.26,519878.02,1588.97
861024.56,519878.04,1589.00
861038.75,519878.32,1589.92
861045.68,519878.46,1590.12
861050.37,519878.51,1590.54
861052.67,519878.57,1590.90
861054.94,519878.60,1590.38
861057.33,519878.65,1590.67
861059.60,519878.68,1590.67
861061.90,519878.74,1590.58
861064.20,519878.76,1590.28
860949.10,519882.07,1591.13
860956.07,519882.17,1591.20
860958.40,519882.23,1591.07
860960.70,519882.29,1590.84
860963.13,519882.31,1591.13
860965.39,519882.37,1590.81
860967.69,519882.40,1590.87
860969.96,519882.46,1590.12
860972.16,519882.49,1589.59
860974.55,519882.54,1589.89
860976.89,519882.57,1589.69
860979.18,519882.63,1589.49
860981.58,519882.68,1589.46
860983.91,519882.71,1589.53
860988.58,519882.79,1589.49
860990.78,519882.85,1589.03
860993.14,519882.88,1589.30
861004.70,519883.10,1588.84
861007.00,519883.13,1588.90
861009.36,519883.18,1589.00
861011.66,519883.21,1588.94
861013.93,519883.27,1588.90
861016.29,519883.29,1588.84
861018.69,519883.35,1589.20
861021.05,519883.37,1589.23
861023.39,519883.46,1589.23
861025.65,519883.49,1589.23
861035.11,519883.65,1589.89
861037.41,519883.71,1590.12
861039.84,519883.73,1590.41
861042.17,519883.76,1590.77
861044.47,519883.82,1590.77
861046.86,519883.87,1590.67
861056.12,519884.01,1591.20
861058.42,519884.07,1591.23
861060.69,519884.09,1591.20
861063.09,519884.15,1591.13
861065.38,519884.17,1590.84
860950.28,519886.98,1590.51
860952.64,519887.04,1590.64
860954.97,519887.07,1590.54
860957.34,519887.12,1590.58
860959.70,519887.15,1590.71
860962.03,519887.20,1591.04
860964.36,519887.23,1590.94
860966.66,519887.29,1590.64
860969.06,519887.34,1590.41
860971.36,519887.37,1590.28
860973.63,519887.43,1590.25
860975.92,519887.45,1589.95
860978.19,519887.51,1589.76
860980.59,519887.54,1589.99
860983.02,519887.59,1590.15
860985.28,519887.62,1590.05
860987.55,519887.68,1589.76
860989.81,519887.71,1589.56
860992.08,519887.77,1589.36
861010.73,519888.10,1589.03
861013.00,519888.16,1588.80
861015.36,519888.18,1589.00
861017.79,519888.23,1589.13
861020.06,519888.26,1589.13
861022.42,519888.35,1589.13
861024.79,519888.38,1589.46
861027.09,519888.43,1589.59
861029.45,519888.46,1589.79
861031.81,519888.48,1590.18
861036.54,519888.56,1590.41
861038.87,519888.62,1590.64
861041.27,519888.64,1591.10
861055.29,519888.89,1591.89
861057.62,519888.91,1591.95
861059.86,519888.98,1591.63
861062.12,519889.00,1591.59
861064.59,519889.06,1591.99
861066.92,519889.08,1592.12
861069.28,519889.14,1592.18
860951.24,519891.35,1590.28
860953.67,519891.41,1590.38
860955.96,519891.43,1590.51
860958.26,519891.49,1590.44
860962.99,519891.57,1590.64
860965.36,519891.60,1590.74
860967.62,519891.66,1590.54
860969.99,519891.68,1590.25
860972.35,519891.74,1590.18
860974.62,519891.76,1590.05
860976.95,519891.82,1589.99
860979.21,519891.88,1589.79
860981.58,519891.90,1589.92
860983.94,519891.96,1589.72
860986.21,519891.99,1589.59
860988.51,519892.05,1589.39
860990.81,519892.07,1589.26
860993.07,519892.13,1589.26
861004.73,519892.32,1589.13
861007.03,519892.38,1588.94
861009.33,519892.41,1589.03
861011.72,519892.46,1589.17
861014.09,519892.49,1589.13
861016.32,519892.55,1588.80
861025.84,519892.74,1589.99
861028.24,519892.76,1590.41
861030.61,519892.82,1590.54
861032.90,519892.85,1590.61
861035.30,519892.90,1590.71
861037.70,519892.92,1590.97
861040.00,519892.95,1591.07
861042.36,519893.01,1591.36
861044.72,519893.03,1591.82
861046.99,519893.09,1591.56
861053.89,519893.20,1591.46
861056.25,519893.22,1592.18
861058.58,519893.28,1592.15
861060.88,519893.34,1591.89
861063.18,519893.37,1591.69
861065.58,519893.39,1592.08
861067.84,519893.45,1592.12
861070.17,519893.47,1592.18
861069.23,519813.62,1592.28
861067.06,519813.56,1592.97
861064.76,519813.53,1592.97
861062.50,519813.47,1593.13
861060.17,519813.45,1593.27
861057.93,519813.39,1593.56
861055.77,519813.36,1593.82
861053.47,519813.30,1593.96
861051.20,519813.27,1594.12
861048.93,519813.21,1593.99
861046.64,519813.19,1593.99
861044.40,519813.13,1594.02
861042.01,519813.10,1593.99
861039.74,519813.04,1594.09
861037.57,519813.01,1594.81
861035.27,519812.95,1594.78
861032.98,519812.93,1594.61
861030.58,519812.87,1594.35
861028.21,519812.85,1594.05
861025.92,519812.79,1594.12
861023.65,519812.76,1594.38
861021.42,519812.70,1594.51
861019.12,519812.68,1594.87
861016.95,519812.65,1595.14
861014.75,519812.58,1595.37
861012.42,519812.56,1595.33
861010.09,519812.50,1595.00
861007.79,519812.48,1595.17
861005.56,519812.41,1595.40
861003.26,519812.39,1595.50
861000.93,519812.33,1595.43
860998.63,519812.30,1595.37
860996.29,519812.25,1595.23
860993.93,519812.19,1595.04
860991.60,519812.13,1594.94
860989.30,519812.11,1594.97
860986.97,519812.05,1594.64
860984.67,519812.02,1594.61
860982.50,519811.99,1594.81
860980.11,519811.94,1594.78
860977.61,519811.92,1594.09
860975.28,519811.86,1593.82
860972.91,519811.84,1593.30
860953.64,519811.56,1588.41
860951.28,519811.53,1587.98
861068.89,519818.42,1591.23
861066.66,519818.36,1591.76
861064.49,519818.33,1592.18
861062.25,519818.27,1592.54
861059.92,519818.25,1592.54
861057.69,519818.19,1592.74
861055.39,519818.16,1592.81
861053.09,519818.10,1592.87
861050.86,519818.07,1593.04
861048.53,519818.02,1592.97
861046.30,519817.99,1593.23
861043.96,519817.93,1593.13
861041.80,519817.90,1593.40
861039.50,519817.84,1593.59
861037.13,519817.82,1593.40
861034.90,519817.79,1593.43
861032.54,519817.73,1593.23
861030.24,519817.71,1593.36
861028.00,519817.65,1593.43
861025.74,519817.62,1593.73
861023.54,519817.56,1594.15
861021.24,519817.53,1594.48
861018.97,519817.47,1594.58
861016.71,519817.45,1594.71
861014.44,519817.39,1594.97
861012.18,519817.36,1595.10
861009.78,519817.30,1594.87
861007.51,519817.28,1595.00
861005.25,519817.22,1595.07
861003.05,519817.19,1595.23
861000.72,519817.13,1595.17
860998.42,519817.10,1595.27
860996.15,519817.04,1595.23
860993.85,519817.02,1595.14
860991.45,519816.93,1595.04
860989.16,519816.90,1594.87
860986.83,519816.88,1594.68
860984.49,519816.82,1594.58
860982.16,519816.80,1594.35
860979.83,519816.74,1594.02
860977.50,519816.71,1593.73
860975.07,519816.66,1593.50
860972.74,519816.63,1593.53
860970.44,519816.61,1593.04
860953.60,519816.35,1588.77
860951.17,519816.33,1588.18
861069.95,519822.99,1590.35
861067.82,519822.95,1590.74
861065.55,519822.89,1591.17
861063.32,519822.87,1591.49
861061.09,519822.81,1591.99
861058.79,519822.78,1592.08
861056.55,519822.72,1592.22
861054.19,519822.70,1592.02
861051.89,519822.67,1591.92
861049.62,519822.61,1592.25
861047.36,519822.58,1592.38
861045.16,519822.52,1592.38
861042.89,519822.49,1592.48
861040.63,519822.43,1592.81
861038.30,519822.41,1592.74
861035.93,519822.35,1592.64
861033.63,519822.33,1592.64
861031.43,519822.26,1592.87
861029.13,519822.24,1592.97
861026.87,519822.18,1593.20
861024.60,519822.15,1593.40
861022.30,519822.09,1593.46
861020.04,519822.07,1593.73
861017.80,519822.01,1594.05
861013.31,519821.92,1594.32
861008.71,519821.83,1594.71
861006.54,519821.80,1595.17
861004.28,519821.78,1595.00
861001.94,519821.72,1594.91
860999.68,519821.69,1595.10
860997.35,519821.63,1595.07
860995.11,519821.61,1595.17
860992.78,519821.55,1595.23
860985.69,519821.41,1594.38
860983.36,519821.39,1594.09
860981.06,519821.33,1594.09
860978.66,519821.30,1593.50
860976.26,519821.25,1593.10
860973.97,519821.22,1593.23
860971.67,519821.20,1592.54
860964.31,519821.10,1590.38
860962.01,519821.04,1590.28
860959.65,519821.02,1589.89
860957.25,519820.96,1589.46
860954.89,519820.94,1589.10
860952.46,519820.92,1588.28
860950.00,519820.86,1587.69
861067.89,519828.30,1590.51
861065.59,519828.28,1590.61
861063.39,519828.21,1591.07
861061.12,519828.19,1591.33
861058.86,519828.13,1591.56
861056.62,519828.10,1591.66
861054.33,519828.04,1591.56
861051.96,519828.02,1591.36
861049.63,519827.96,1591.30
861047.43,519827.93,1591.40
861045.06,519827.87,1591.26
861042.73,519827.85,1591.30
861040.53,519827.82,1591.33
861038.20,519827.76,1591.46
861035.94,519827.73,1591.43
861033.64,519827.68,1591.56
861031.41,519827.65,1592.08
861026.94,519827.56,1592.38
861022.37,519827.44,1592.94
861020.04,519827.42,1592.84
861017.84,519827.39,1593.30
861013.31,519827.30,1593.76
861010.98,519827.24,1593.82
861008.75,519827.18,1594.18
861006.51,519827.15,1594.55
861004.21,519827.13,1594.35
861002.01,519827.07,1594.48
860999.65,519827.04,1594.61
860997.35,519826.98,1594.64
860995.12,519826.95,1594.58
860992.75,519826.90,1594.45
860990.45,519826.84,1594.38
860988.12,519826.78,1594.32
860985.79,519826.76,1594.12
860983.46,519826.73,1593.89
860981.06,519826.68,1593.59
860978.70,519826.65,1593.17
860976.43,519826.59,1593.10
860974.10,519826.57,1592.64
860971.74,519826.54,1592.64
860969.34,519826.49,1592.22
860964.48,519826.44,1590.41
860962.12,519826.39,1590.15
860959.79,519826.36,1590.02
860957.42,519826.31,1589.76
860955.09,519826.28,1589.53
860952.69,519826.22,1589.07
860950.26,519826.20,1588.38
861069.95,519833.19,1589.07
861067.71,519833.16,1589.62
861065.48,519833.10,1589.99
861063.25,519833.08,1590.41
861060.91,519833.02,1590.31
861058.75,519832.99,1590.84
861056.45,519832.93,1590.97
861054.18,519832.90,1591.00
861051.82,519832.85,1590.81
861049.49,519832.82,1590.67
861047.22,519832.76,1590.81
861044.82,519832.74,1590.58
861042.53,519832.71,1590.41
861040.36,519832.65,1590.90
861038.13,519832.62,1591.10
861035.79,519832.56,1590.71
861033.56,519832.54,1591.20
861026.66,519832.39,1591.36
861024.46,519832.36,1591.82
861022.20,519832.30,1591.95
861019.93,519832.28,1591.99
861017.60,519832.25,1591.99
861015.50,519832.19,1592.71
861013.20,519832.16,1592.71
861010.87,519832.10,1592.94
861008.60,519832.04,1593.40
861006.30,519832.02,1593.66
861004.04,519831.96,1593.86
861001.84,519831.93,1593.96
860999.54,519831.90,1593.82
860997.24,519831.84,1593.73
860994.91,519831.82,1593.79
860992.64,519831.76,1593.92
860990.35,519831.73,1593.92
860988.01,519831.67,1593.89
860985.68,519831.62,1593.69
860983.32,519831.59,1593.43
860980.99,519831.54,1593.33
860978.66,519831.51,1592.97
860976.29,519831.45,1592.91
860974.02,519831.43,1592.97
860971.69,519831.40,1592.58
860969.26,519831.35,1591.95
860966.77,519831.33,1590.74
860964.44,519831.30,1590.25
860962.14,519831.24,1590.38
860959.77,519831.22,1590.18
860957.44,519831.16,1590.02
860955.11,519831.14,1589.79
860952.71,519831.08,1589.46
860950.32,519831.06,1588.80
861069.73,519837.73,1588.97
861067.46,519837.67,1589.53
861065.29,519837.64,1589.92
861063.03,519837.58,1590.15
861060.80,519837.55,1590.38
861058.53,519837.49,1590.48
861056.23,519837.47,1590.51
861054.00,519837.40,1590.67
861051.63,519837.38,1590.54
861049.30,519837.36,1590.15
861046.97,519837.30,1590.18
861042.34,519837.21,1589.89
861040.01,519837.19,1589.92
861037.71,519837.13,1589.85
861035.38,519837.11,1589.85
861033.18,519837.08,1590.05
861030.95,519837.02,1590.08
861028.58,519836.99,1590.18
861026.38,519836.93,1590.51
861024.05,519836.90,1590.21
861021.85,519836.84,1590.77
861019.58,519836.82,1590.97
861017.32,519836.76,1591.36
861015.12,519836.73,1591.76
861012.82,519836.67,1591.89
861010.59,519836.64,1592.31
861006.05,519836.55,1592.91
861003.85,519836.49,1593.36
861001.56,519836.47,1593.43
860999.22,519836.41,1593.20
860997.06,519836.38,1593.46
860994.76,519836.32,1593.33
860992.33,519836.26,1593.13
860989.93,519836.21,1592.97
860987.70,519836.18,1593.20
860985.46,519836.15,1593.17
860983.10,519836.10,1592.94
860980.77,519836.07,1592.74
860978.47,519836.01,1592.81
860968.88,519835.89,1590.67
860966.48,519835.83,1590.25
860964.22,519835.81,1590.44
860961.92,519835.75,1590.44
860959.62,519835.72,1590.25
860957.32,519835.69,1590.15
860954.99,519835.64,1590.18
860952.69,519835.61,1589.85
860950.26,519835.59,1589.13
861069.76,519843.01,1588.74
861067.50,519842.95,1589.17
861065.26,519842.89,1589.46
861063.06,519842.86,1589.59
861060.86,519842.83,1590.12
861058.56,519842.77,1590.25
861051.60,519842.67,1589.89
861049.34,519842.61,1589.92
861047.04,519842.58,1590.05
861044.71,519842.55,1589.82
861042.34,519842.50,1589.56
861040.01,519842.47,1589.56
861037.78,519842.41,1589.43
861035.41,519842.39,1589.17
861033.12,519842.36,1589.07
861030.82,519842.30,1588.87
861028.52,519842.28,1588.94
861026.29,519842.22,1589.17
861023.99,519842.19,1589.43
861021.79,519842.13,1589.72
861017.22,519842.04,1590.35
861015.02,519842.01,1590.81
861012.72,519841.96,1591.00
861010.52,519841.93,1591.43
861008.22,519841.87,1591.63
861005.96,519841.84,1591.86
861003.79,519841.78,1592.15
861001.56,519841.75,1592.31
860999.23,519841.69,1592.38
860996.89,519841.67,1592.74
860992.26,519841.55,1592.31
860989.90,519841.53,1592.15
860987.60,519841.47,1592.22
860985.27,519841.44,1592.25
860983.00,519841.38,1592.08
860980.71,519841.36,1591.95
860978.41,519841.33,1592.12
860976.04,519841.27,1591.63
860973.61,519841.25,1591.07
860971.18,519841.23,1590.41
860968.88,519841.17,1590.31
860966.65,519841.14,1590.54
860964.42,519841.08,1590.74
860962.09,519841.06,1590.84
860959.79,519841.00,1590.51
860957.46,519840.97,1590.58
860955.16,519840.92,1590.81
860952.89,519840.89,1590.58
860950.53,519840.86,1590.28
861069.56,519848.07,1589.07
861067.39,519848.04,1589.46
861065.10,519847.98,1589.26
861062.86,519847.96,1589.30
861060.60,519847.90,1589.76
861058.27,519847.87,1589.59
861056.00,519847.84,1589.66
861053.70,519847.78,1589.76
861051.44,519847.76,1589.76
861049.07,519847.70,1589.66
861046.81,519847.67,1589.92
861044.44,519847.62,1589.59
861042.08,519847.59,1589.30
861039.75,519847.57,1589.00
861037.35,519847.51,1588.54
861035.05,519847.49,1588.51
861019.16,519847.20,1589.20
861016.92,519847.14,1589.76
861012.39,519847.05,1590.08
861010.13,519847.03,1590.25
861007.83,519846.97,1590.41
861005.59,519846.94,1590.71
861003.29,519846.88,1590.81
861001.03,519846.85,1591.13
860998.76,519846.79,1591.30
860996.46,519846.77,1591.69
860989.67,519846.62,1591.43
860987.47,519846.56,1591.79
860985.17,519846.53,1591.92
860982.80,519846.48,1591.79
860980.41,519846.45,1591.46
860973.28,519846.35,1590.25
860970.98,519846.29,1590.21
860968.72,519846.26,1590.31
860966.45,519846.24,1590.41
860964.18,519846.18,1590.48
860961.89,519846.15,1590.41
860959.65,519846.09,1590.67
860957.29,519846.07,1590.74
860955.02,519846.01,1590.87
860952.76,519845.98,1591.10
860950.43,519845.92,1591.17
861070.86,519852.66,1588.48
861068.62,519852.63,1588.90
861066.42,519852.60,1589.23
861064.12,519852.54,1589.30
861057.33,519852.43,1589.76
861054.99,519852.37,1589.85
861052.73,519852.34,1589.99
861050.40,519852.29,1589.69
861048.10,519852.26,1589.69
861045.77,519852.24,1589.49
861043.40,519852.18,1589.03
861041.10,519852.15,1588.71
861038.81,519852.13,1588.51
861036.44,519852.07,1588.21
861034.14,519852.04,1588.02
861031.78,519852.02,1587.98
861020.29,519851.79,1588.12
861017.99,519851.77,1588.15
861015.76,519851.74,1588.48
861013.59,519851.68,1589.00
861002.23,519851.48,1589.72
860999.99,519851.42,1590.08
860997.66,519851.39,1590.12
860995.39,519851.33,1590.35
860993.10,519851.27,1590.35
860990.76,519851.25,1590.38
860988.50,519851.19,1590.54
860986.23,519851.16,1590.90
860983.87,519851.10,1590.54
860981.54,519851.08,1590.21
860979.14,519851.06,1589.85
860976.84,519851.00,1589.85
860974.58,519850.97,1589.82
860972.24,519850.91,1589.79
860969.98,519850.88,1589.85
860967.71,519850.86,1589.85
860965.48,519850.80,1590.21
860963.18,519850.77,1590.61
860960.91,519850.71,1590.84
860958.65,519850.68,1590.81
860956.35,519850.63,1591.00
860954.15,519850.63,1591.49
860949.52,519850.55,1591.43
861070.59,519857.66,1588.57
861068.35,519857.59,1588.77
861065.99,519857.57,1588.97
861063.66,519857.51,1589.07
861061.39,519857.49,1589.03
861059.19,519857.42,1589.30
861056.96,519857.40,1589.39
861054.63,519857.34,1589.72
861052.36,519857.31,1589.82
861050.06,519857.29,1589.76
861047.83,519857.22,1589.99
861045.46,519857.20,1589.56
861043.07,519857.15,1589.26
861040.70,519857.12,1588.80
861038.41,519857.10,1588.87
861036.04,519857.04,1588.67
861033.71,519857.01,1588.34
861031.41,519856.99,1588.05
861024.35,519856.88,1586.84
861022.05,519856.82,1586.64
861017.46,519856.77,1586.80
861015.22,519856.71,1587.00
861012.96,519856.68,1587.36
861008.42,519856.56,1588.15
861006.19,519856.54,1588.41
861003.96,519856.51,1588.74
861001.73,519856.45,1588.64
860999.39,519856.42,1588.80
860997.03,519856.37,1588.84
860990.17,519856.22,1588.97
860987.90,519856.16,1589.20
860985.63,519856.13,1589.53
860983.40,519856.11,1589.46
860981.04,519856.05,1589.33
860978.71,519856.02,1589.26
860976.41,519855.97,1589.30
860974.01,519855.94,1588.94
860971.78,519855.88,1589.20
860969.48,519855.86,1589.43
860967.21,519855.80,1589.59
860964.95,519855.77,1589.89
860962.71,519855.71,1590.44
860960.51,519855.68,1590.71
860958.35,519855.65,1591.10
860956.08,519855.62,1591.33
860953.85,519855.59,1591.56
860951.48,519855.54,1591.59
860949.19,519855.51,1591.49
861070.75,519862.97,1588.71
861068.49,519862.94,1588.87
861066.25,519862.88,1588.97
861063.99,519862.85,1589.10
861061.69,519862.79,1589.23
861059.42,519862.77,1589.20
861057.09,519862.74,1589.26
861054.86,519862.68,1589.30
861052.59,519862.65,1589.33
861050.23,519862.60,1589.39
861047.93,519862.57,1589.36
861045.60,519862.51,1589.49
861043.24,519862.49,1589.26
861041.00,519862.46,1588.97
861038.74,519862.43,1588.94
861036.47,519862.37,1589.03
861031.78,519862.29,1588.61
861029.31,519862.27,1587.56
861026.92,519862.25,1587.16
861024.65,519862.22,1587.20
861015.39,519862.06,1586.74
861013.19,519862.03,1586.87
861010.96,519861.97,1587.33
861008.56,519861.94,1586.84
861006.33,519861.88,1587.23
860994.87,519861.69,1587.69
860992.57,519861.63,1587.98
860990.34,519861.57,1588.21
860988.04,519861.54,1588.51
860985.74,519861.48,1588.67
860983.51,519861.45,1588.74
860981.24,519861.39,1588.77
860978.97,519861.37,1588.71
860976.54,519861.34,1588.57
860974.28,519861.28,1588.77
860972.01,519861.26,1589.00
860969.71,519861.20,1589.20
860965.21,519861.11,1589.49
860963.05,519861.11,1590.35
860960.81,519861.05,1590.74
860958.58,519861.02,1591.33
860956.28,519860.97,1591.26
860953.95,519860.94,1591.26
860951.72,519860.88,1591.66
860949.49,519860.85,1591.99
861070.25,519867.74,1589.03
861067.95,519867.68,1589.13
861065.65,519867.66,1589.33
861063.38,519867.60,1589.33
861061.15,519867.57,1589.76
861058.89,519867.54,1589.46
861056.52,519867.49,1589.49
861051.92,519867.40,1589.23
861049.63,519867.37,1589.26
861047.36,519867.35,1589.36
861044.96,519867.29,1589.20
861042.70,519867.27,1589.17
861040.37,519867.21,1589.03
861038.07,519867.18,1589.17
861035.74,519867.16,1588.84
861033.44,519867.10,1588.64
861031.17,519867.07,1588.31
861028.81,519867.05,1588.08
861026.48,519867.02,1587.89
861024.15,519866.96,1587.59
861021.85,519866.94,1587.82
861019.48,519866.88,1587.33
861017.15,519866.86,1587.36
861014.85,519866.83,1587.33
861012.59,519866.77,1587.39
861010.29,519866.75,1587.66
861007.99,519866.69,1587.43
861003.33,519866.64,1587.26
861001.09,519866.58,1587.20
860998.86,519866.55,1587.46
860996.59,519866.49,1587.52
860991.93,519866.41,1587.56
860989.73,519866.34,1588.18
860987.37,519866.32,1587.89
860985.07,519866.26,1587.89
860982.74,519866.24,1587.89
860980.44,519866.18,1587.95
860978.21,519866.15,1588.28
860975.97,519866.09,1589.00
860973.71,519866.06,1589.07
860964.71,519865.89,1589.92
860962.51,519865.89,1590.31
860960.28,519865.83,1590.97
860958.08,519865.80,1591.49
860955.74,519865.74,1591.30
860953.41,519865.72,1591.40
860951.18,519865.66,1591.72
861068.20,519872.63,1589.95
861065.97,519872.57,1589.82
861063.77,519872.54,1590.15
861056.84,519872.43,1590.05
861054.54,519872.37,1589.99
861052.18,519872.35,1589.59
861049.88,519872.32,1589.43
861047.61,519872.26,1589.79
861045.28,519872.24,1589.76
861042.95,519872.21,1589.39
861040.59,519872.16,1589.30
861038.29,519872.13,1589.10
861035.96,519872.07,1589.17
861033.63,519872.05,1588.94
861031.33,519872.02,1588.90
861029.03,519871.96,1588.67
861026.80,519871.93,1588.51
861024.47,519871.91,1588.44
861022.17,519871.85,1588.57
861019.90,519871.82,1588.64
861017.54,519871.77,1588.44
861015.24,519871.74,1588.38
861012.87,519871.72,1587.95
861005.81,519871.61,1587.43
861003.61,519871.55,1587.66
861001.25,519871.53,1587.62
860998.95,519871.47,1587.72
860996.72,519871.44,1587.82
860994.42,519871.38,1587.89
860992.19,519871.32,1587.95
860989.79,519871.30,1587.98
860987.52,519871.24,1588.21
860985.32,519871.21,1588.34
860982.99,519871.15,1588.44
860980.76,519871.12,1588.61
860978.46,519871.06,1588.80
860976.19,519871.04,1589.03
860973.93,519870.98,1589.30
860971.60,519870.95,1589.36
860969.40,519870.96,1589.69
860967.10,519870.90,1590.08
860964.87,519870.87,1590.18
860962.63,519870.81,1590.35
860960.27,519870.78,1590.71
860958.10,519870.72,1591.04
860955.83,519870.69,1591.04
860953.47,519870.64,1591.07
860951.27,519870.61,1591.56
860949.04,519870.55,1591.86
861062.78,519877.43,1590.31
861060.54,519877.40,1590.67
861058.28,519877.34,1590.81
861056.04,519877.31,1590.64
861053.68,519877.29,1590.61
861049.12,519877.20,1590.38
861046.72,519877.18,1590.31
861037.36,519877.02,1589.82
861025.83,519876.82,1589.00
861023.50,519876.80,1588.87
861021.21,519876.77,1588.90
861018.91,519876.71,1589.00
861016.64,519876.69,1588.97
861014.37,519876.63,1588.84
861011.94,519876.60,1588.34
861009.68,519876.58,1588.05
861007.31,519876.52,1587.92
861004.98,519876.50,1587.89
861002.75,519876.47,1588.15
861000.48,519876.41,1588.51
860998.19,519876.38,1588.44
860995.85,519876.32,1588.41
860993.52,519876.27,1588.44
860991.26,519876.21,1588.41
860988.93,519876.18,1588.64
860986.73,519876.19,1588.67
860984.39,519876.13,1588.80
860982.13,519876.07,1589.13
860979.76,519876.04,1588.90
860977.47,519876.02,1589.10
860975.30,519875.96,1589.33
860973.03,519875.93,1589.53
860970.80,519875.87,1589.79
860968.57,519875.84,1590.15
860966.27,519875.78,1590.38
860964.03,519875.75,1590.61
860961.70,519875.73,1590.74
860959.40,519875.67,1590.84
860957.20,519875.64,1591.36
860954.84,519875.58,1591.23
860950.24,519875.50,1591.30
861067.23,519882.38,1590.64
861062.57,519882.29,1590.64
861060.33,519882.23,1590.90
861058.07,519882.21,1591.07
861055.74,519882.18,1590.74
861046.44,519882.01,1590.74
861044.18,519881.99,1590.71
861041.85,519881.93,1590.64
861039.48,519881.91,1590.25
861037.12,519881.88,1590.02
861023.30,519881.66,1589.20
861021.03,519881.60,1589.23
861018.67,519881.58,1589.10
861016.37,519881.55,1588.87
861014.04,519881.49,1588.90
861011.74,519881.47,1588.87
861009.44,519881.41,1588.87
861007.21,519881.38,1588.97
861004.87,519881.36,1588.77
860997.95,519881.25,1588.74
860995.75,519881.18,1589.10
860993.45,519881.16,1589.23
860991.05,519881.10,1588.87
860988.82,519881.08,1589.33
860986.58,519881.01,1589.53
860984.19,519880.99,1589.26
860981.92,519880.96,1589.33
860979.59,519880.91,1589.39
860977.32,519880.88,1589.46
860975.09,519880.82,1589.79
860972.76,519880.79,1589.69
860970.49,519880.73,1590.02
860968.26,519880.71,1590.54
860965.96,519880.65,1590.71
860963.76,519880.62,1591.04
860961.37,519880.60,1590.84
860959.10,519880.54,1590.94
860956.90,519880.51,1591.30
860952.24,519880.42,1590.67
860949.94,519880.40,1590.90
861067.25,519887.27,1591.76
861064.92,519887.24,1591.43
861062.59,519887.22,1591.46
861060.26,519887.16,1591.49
861058.09,519887.13,1591.82
861044.10,519886.91,1591.20
861041.81,519886.85,1591.13
861039.44,519886.83,1590.58
861037.08,519886.81,1590.41
861034.81,519886.75,1590.15
861032.48,519886.72,1590.05
861025.45,519886.61,1589.39
861023.19,519886.59,1589.33
861020.82,519886.53,1589.17
861018.53,519886.51,1589.26
861016.29,519886.48,1589.07
861013.93,519886.42,1588.84
861011.63,519886.39,1588.87
861009.40,519886.33,1589.26
860993.31,519886.09,1589.46
860990.98,519886.03,1589.49
860988.78,519886.00,1589.66
860986.54,519885.94,1589.99
860984.28,519885.91,1590.15
860981.91,519885.89,1589.79
860979.55,519885.83,1589.66
860977.25,519885.80,1589.89
860974.92,519885.75,1589.92
860972.69,519885.72,1590.08
860970.45,519885.66,1590.35
860968.12,519885.63,1590.44
860965.89,519885.61,1590.81
860963.52,519885.55,1590.67
860961.26,519885.52,1590.77
860958.96,519885.46,1590.81
860956.73,519885.43,1590.97
860954.40,519885.41,1590.81
860951.96,519885.36,1590.64
860949.67,519885.33,1590.77
861069.60,519892.05,1592.08
861067.27,519891.99,1592.12
861065.04,519891.96,1591.92
861062.67,519891.91,1591.63
861060.38,519891.88,1592.08
861058.18,519891.85,1592.15
861055.88,519891.79,1591.99
861053.61,519891.77,1591.86
861051.21,519891.74,1591.53
861044.25,519891.60,1591.53
861041.95,519891.58,1591.33
861039.56,519891.55,1590.97
861037.23,519891.49,1590.77
861034.96,519891.47,1590.77
861030.30,519891.38,1590.41
861028.00,519891.36,1590.21
861023.34,519891.28,1589.46
861016.28,519891.17,1589.00
861014.08,519891.14,1589.30
861011.78,519891.12,1589.13
861009.45,519891.06,1589.10
861007.15,519891.03,1589.13
860991.03,519890.75,1589.33
860988.83,519890.69,1589.43
860986.53,519890.66,1589.69
860984.29,519890.64,1589.82
860982.00,519890.58,1589.99
860979.70,519890.55,1590.02
860977.36,519890.49,1589.95
860975.07,519890.47,1590.02
860972.77,519890.41,1590.12
860970.47,519890.38,1590.28
860968.24,519890.36,1590.41
860966.00,519890.29,1590.71
860963.64,519890.24,1590.87
860961.41,519890.21,1590.87
860959.07,519890.19,1590.48
860956.78,519890.13,1590.51
860954.51,519890.10,1590.51
860952.15,519890.08,1590.41
860949.81,519890.02,1590.21
861069.63,519897.20,1592.91
861067.37,519897.17,1592.68
861065.07,519897.15,1592.25
861062.77,519897.09,1592.31
861060.47,519897.06,1592.15
861058.18,519897.04,1592.25
861044.22,519896.79,1591.86
861041.95,519896.76,1591.95
861039.52,519896.74,1591.33
861037.23,519896.68,1591.13
861034.89,519896.65,1591.04
861032.56,519896.63,1590.87
861030.26,519896.57,1590.77
861028.00,519896.54,1590.71
861025.70,519896.52,1590.31
861023.30,519896.46,1589.95
861020.97,519896.44,1589.72
861016.31,519896.36,1589.33
861013.98,519896.33,1589.10
861011.71,519896.30,1589.26
861009.35,519896.25,1589.13
861007.08,519896.22,1589.07
861004.72,519896.16,1588.94
861002.42,519896.14,1588.87
861000.09,519896.11,1588.94
860997.86,519896.05,1588.94
860995.56,519896.03,1588.97
860993.13,519895.97,1588.90
860990.89,519895.94,1589.13
860988.63,519895.92,1589.26
860986.43,519895.85,1589.46
860984.10,519895.83,1589.56
860981.73,519895.77,1589.69
860979.47,519895.74,1589.85
860977.20,519895.69,1590.15
860974.97,519895.66,1590.28
860968.11,519895.55,1590.18
860965.87,519895.48,1590.77
860963.57,519895.46,1590.84
860961.24,519895.43,1590.31
860958.91,519895.38,1590.41
860954.31,519895.32,1590.15
860951.95,519895.27,1590.15
860949.65,519895.24,1590.08
860950.35,519896.56,1590.02
860952.65,519896.59,1590.08
860955.08,519896.65,1590.38
860957.38,519896.67,1590.44
860959.71,519896.73,1590.31
860962.14,519896.75,1590.44
860966.73,519896.84,1590.41
860968.97,519896.90,1589.92
860976.06,519897.00,1590.15
860978.36,519897.06,1589.89
860980.66,519897.12,1589.82
860982.92,519897.15,1589.69
860985.22,519897.20,1589.39
860987.52,519897.23,1589.26
860989.89,519897.29,1589.03
860992.18,519897.31,1588.97
860994.48,519897.37,1588.97
860996.78,519897.40,1588.97
860999.11,519897.46,1588.90
861001.48,519897.48,1588.77
861003.78,519897.54,1588.77
861006.08,519897.56,1588.90
861008.44,519897.62,1589.03
861010.74,519897.65,1589.20
861013.07,519897.70,1589.10
861015.50,519897.73,1589.43
861020.26,519897.81,1590.05
861022.49,519897.83,1589.92
861024.89,519897.92,1590.18
861027.35,519897.94,1590.67
861029.65,519898.00,1590.84
861031.92,519898.03,1590.81
861034.32,519898.08,1591.10
861036.71,519898.11,1591.36
861039.08,519898.16,1591.26
861041.47,519898.19,1591.76
861043.84,519898.24,1591.89
861046.10,519898.27,1591.79
861057.66,519898.46,1592.28
861062.39,519898.54,1592.48
861064.69,519898.60,1592.45
861067.05,519898.63,1592.68
861069.42,519898.65,1593.30
860948.99,519901.43,1590.12
860951.42,519901.49,1590.18
860953.66,519901.51,1589.95
860956.05,519901.57,1590.25
860958.45,519901.59,1590.74
860960.81,519901.65,1590.94
860963.18,519901.67,1590.67
860965.41,519901.73,1590.35
860979.34,519901.98,1589.66
860981.60,519902.04,1589.46
860983.83,519902.07,1589.20
860986.13,519902.13,1588.97
860988.37,519902.16,1588.57
860990.70,519902.22,1588.34
860993.06,519902.24,1588.38
860995.39,519902.30,1588.57
860997.76,519902.32,1588.71
861000.09,519902.38,1588.64
861002.39,519902.41,1588.54
861004.69,519902.47,1588.61
861007.08,519902.49,1588.87
861009.42,519902.55,1589.00
861011.75,519902.57,1589.33
861014.18,519902.63,1589.76
861016.57,519902.65,1589.95
861018.94,519902.70,1590.25
861021.27,519902.73,1590.38
861023.57,519902.76,1590.35
861025.93,519902.85,1590.38
861028.26,519902.87,1590.54
861030.60,519902.93,1590.81
861032.93,519902.95,1590.90
861035.29,519903.01,1591.17
861037.75,519903.03,1591.49
861040.09,519903.09,1591.66
861042.35,519903.11,1591.63
861044.81,519903.14,1592.48
861047.05,519903.20,1592.41
861065.89,519903.49,1593.69
861068.16,519903.55,1593.43
861070.49,519903.57,1593.69
860951.21,519906.12,1589.85
860953.44,519906.15,1589.82
860955.87,519906.20,1590.08
860958.27,519906.23,1590.28
860960.63,519906.28,1590.44
860963.00,519906.31,1590.51
860983.69,519906.70,1588.87
860985.98,519906.76,1588.31
860988.22,519906.79,1588.28
860990.58,519906.85,1588.21
860992.85,519906.88,1587.85
860995.15,519906.93,1587.79
860997.64,519906.95,1588.28
860999.91,519907.01,1588.21
861002.24,519907.04,1588.12
861004.60,519907.10,1588.44
861006.97,519907.12,1589.03
861009.30,519907.14,1589.10
861011.73,519907.20,1589.53
861014.19,519907.22,1589.89
861016.49,519907.28,1589.99
861023.55,519907.42,1590.94
861025.95,519907.44,1590.87
861028.28,519907.50,1590.61
861042.36,519907.71,1592.15
861044.66,519907.77,1592.41
861047.03,519907.79,1592.68
861054.09,519907.93,1593.33
861056.48,519907.95,1593.43
861061.21,519908.03,1593.89
861063.48,519908.06,1593.86
861065.78,519908.12,1593.89
861068.11,519908.14,1593.89
861070.41,519908.20,1594.05
860950.06,519911.31,1589.49
860952.46,519911.33,1589.85
860954.79,519911.36,1589.89
860957.18,519911.41,1589.82
860959.48,519911.47,1589.92
860961.78,519911.50,1589.89
860980.43,519911.83,1588.90
860982.70,519911.89,1588.77
860984.93,519911.92,1588.38
860987.20,519911.98,1588.05
860989.53,519912.03,1587.95
860991.93,519912.06,1588.02
860994.23,519912.12,1587.95
860996.46,519912.14,1587.69
861006.08,519912.30,1589.33
861008.41,519912.32,1589.26
861010.78,519912.38,1589.59
861013.07,519912.41,1589.72
861027.33,519912.68,1591.23
861029.59,519912.71,1591.07
861041.51,519912.89,1592.97
861043.81,519912.95,1593.04
861046.14,519912.97,1593.17
861048.47,519913.03,1593.13
861050.90,519913.05,1593.27
861055.53,519913.14,1593.86
861057.90,519913.16,1594.09
861060.20,519913.22,1594.32
861062.53,519913.24,1594.38
861064.89,519913.30,1594.38
861067.25,519913.32,1594.55
861069.59,519913.38,1594.71
860951.17,519916.23,1589.49
860953.56,519916.29,1589.85
860955.86,519916.31,1589.95
860958.19,519916.37,1589.95
860960.53,519916.39,1589.89
860962.89,519916.45,1589.92
860974.48,519916.68,1589.10
860976.78,519916.70,1588.84
860979.05,519916.76,1588.74
860981.35,519916.79,1588.57
860983.64,519916.85,1588.44
860985.88,519916.88,1588.31
860988.21,519916.93,1588.18
860990.54,519916.96,1588.25
860992.94,519917.01,1588.21
860995.24,519917.04,1588.21
861026.07,519917.58,1591.53
861028.50,519917.63,1591.69
861030.83,519917.66,1591.99
861033.16,519917.68,1592.41
861037.82,519917.76,1592.81
861040.19,519917.82,1593.04
861042.52,519917.85,1593.27
861044.88,519917.87,1593.79
861049.65,519917.95,1594.15
861051.94,519918.01,1593.89
861054.31,519918.03,1594.25
861056.61,519918.09,1594.51
861059.04,519918.11,1594.81
861061.30,519918.17,1594.81
861063.57,519918.20,1594.84
861065.97,519918.22,1595.04
861068.36,519918.28,1595.40
861070.73,519918.30,1595.30
860949.80,519920.74,1589.49
860952.13,519920.76,1589.59
860954.53,519920.82,1589.66
860959.22,519920.90,1590.18
860961.52,519920.93,1589.72
860963.85,519920.98,1589.62
860966.15,519921.04,1589.33
860975.45,519921.21,1589.00
860982.34,519921.32,1588.57
860984.74,519921.37,1588.64
860986.97,519921.40,1588.51
860989.34,519921.46,1588.54
860991.70,519921.48,1588.61
860994.00,519921.54,1588.57
860996.33,519921.57,1588.67
860998.73,519921.62,1588.97
861001.16,519921.64,1589.17
861012.88,519921.87,1590.38
861015.28,519921.92,1590.87
861020.04,519922.00,1591.30
861022.34,519922.03,1591.30
861024.77,519922.08,1591.72
861027.13,519922.10,1591.95
861029.56,519922.16,1592.28
861031.93,519922.18,1592.68
861034.26,519922.21,1593.00
861036.62,519922.27,1593.17
861038.89,519922.29,1593.27
861041.25,519922.35,1593.59
861043.62,519922.37,1593.99
861045.91,519922.40,1594.25
861048.38,519922.45,1594.61
861050.71,519922.48,1594.61
861053.04,519922.53,1594.55
861055.34,519922.56,1594.78
861057.64,519922.62,1594.87
861060.07,519922.64,1595.10
861062.40,519922.70,1595.30
861064.79,519922.72,1595.63
861067.09,519922.78,1595.76
861069.42,519922.81,1595.99
860950.88,519925.95,1588.97
860953.28,519925.98,1589.17
860955.58,519926.04,1589.00
860957.91,519926.09,1588.97
860960.31,519926.12,1589.03
860962.64,519926.17,1588.94
860969.53,519926.28,1588.67
860983.59,519926.56,1589.03
860985.86,519926.59,1588.74
860988.22,519926.65,1588.97
860990.65,519926.70,1589.10
860992.88,519926.73,1588.94
860995.25,519926.79,1589.17
860997.61,519926.81,1589.33
860999.98,519926.87,1589.59
861026.08,519927.26,1592.41
861028.44,519927.31,1592.51
861030.84,519927.34,1593.00
861035.50,519927.42,1593.53
861037.83,519927.45,1593.53
861040.20,519927.50,1593.79
861042.66,519927.52,1594.28
861045.09,519927.58,1595.04
861049.72,519927.63,1595.30
861052.02,519927.69,1595.43
861056.68,519927.77,1596.02
861059.01,519927.79,1596.02
861061.41,519927.82,1596.32
861063.78,519927.87,1596.38
861066.14,519927.90,1596.68
861068.44,519927.96,1596.65
861070.80,519927.98,1596.91
860953.04,519930.91,1588.67
860955.47,519930.96,1588.87
860957.80,519930.99,1588.80
860960.13,519931.04,1588.84
860983.48,519931.49,1589.23
860985.81,519931.51,1589.10
860988.15,519931.57,1589.30
860990.51,519931.60,1589.23
860992.78,519931.66,1589.43
860995.24,519931.68,1589.89
860997.54,519931.74,1589.79
861002.30,519931.82,1590.12
861004.60,519931.84,1590.12
861023.64,519932.13,1592.71
861028.37,519932.21,1593.00
861030.70,519932.26,1593.17
861033.13,519932.29,1593.79
861044.98,519932.47,1595.69
861047.31,519932.50,1595.79
861052.01,519932.58,1596.25
861054.38,519932.63,1596.12
861059.14,519932.71,1597.10
861061.47,519932.74,1597.17
861063.77,519932.76,1597.43
861066.10,519932.82,1597.33
861068.40,519932.85,1597.40
861070.73,519932.91,1597.73
860953.84,519935.58,1588.71
860956.21,519935.60,1588.57
860958.51,519935.66,1588.67
860960.90,519935.68,1588.67
860965.60,519935.76,1588.84
860968.00,519935.82,1589.13
860970.26,519935.84,1589.03
860979.62,519936.04,1589.26
860981.92,519936.10,1589.07
860984.29,519936.16,1589.13
860986.75,519936.18,1589.46
860991.41,519936.26,1589.66
860993.81,519936.28,1590.18
860996.11,519936.34,1590.08
860998.44,519936.37,1590.18
861000.80,519936.42,1590.25
861003.26,519936.44,1590.67
861026.87,519936.85,1593.53
861029.17,519936.87,1593.59
861031.60,519936.93,1593.86
861034.03,519936.95,1594.12
861036.43,519936.97,1595.00
861038.73,519937.03,1594.91
861041.09,519937.06,1595.50
861043.46,519937.08,1595.56
861045.79,519937.14,1595.96
861048.18,519937.16,1596.28
861052.88,519937.24,1596.61
861055.21,519937.30,1596.74
861057.58,519937.32,1597.14
861059.91,519937.35,1597.47
861062.34,519937.40,1597.79
861064.67,519937.43,1597.86
861067.00,519937.49,1597.89
861069.36,519937.51,1598.19
860952.61,519940.14,1588.64
860954.94,519940.20,1588.87
860957.31,519940.22,1589.03
860959.60,519940.28,1588.80
860962.00,519940.31,1588.77
860964.33,519940.36,1588.90
860966.66,519940.39,1589.26
860969.03,519940.45,1589.43
860971.39,519940.47,1589.59
860973.72,519940.53,1589.17
860976.09,519940.55,1589.17
860978.42,519940.61,1589.56
860980.82,519940.63,1589.56
860983.08,519940.69,1589.43
860985.41,519940.72,1589.43
860987.84,519940.77,1589.95
860990.18,519940.80,1590.35
860992.57,519940.85,1590.48
860994.87,519940.91,1590.58
860997.27,519940.97,1590.61
860999.67,519940.99,1590.64
861002.00,519941.01,1591.10
861004.36,519941.07,1591.17
861011.49,519941.17,1591.72
861013.75,519941.23,1591.76
861020.91,519941.34,1593.13
861023.37,519941.36,1593.76
861025.74,519941.41,1593.63
861028.14,519941.44,1594.09
861032.77,519941.52,1594.58
861035.13,519941.54,1594.78
861037.53,519941.60,1595.23
861039.89,519941.62,1595.53
861042.22,519941.65,1595.83
861044.59,519941.71,1595.89
861046.92,519941.73,1596.28
861049.28,519941.79,1596.55
861051.68,519941.81,1597.04
861054.01,519941.83,1597.27
861056.37,519941.89,1597.76
861058.70,519941.92,1597.83
861061.04,519941.97,1598.06
861063.50,519941.99,1598.35
861065.77,519942.05,1598.48
861068.10,519942.08,1598.65
861070.46,519942.10,1599.01
860949.23,519945.34,1588.64
860951.73,519945.39,1589.10
860954.09,519945.41,1589.13
860958.75,519945.50,1589.26
860961.02,519945.56,1589.17
860963.41,519945.58,1589.20
860965.71,519945.64,1589.10
860968.08,519945.66,1589.66
860970.57,519945.71,1589.89
860977.50,519945.82,1589.89
860979.87,519945.88,1589.95
860982.26,519945.90,1590.05
860984.56,519945.93,1590.28
860991.59,519946.07,1590.90
860993.99,519946.09,1590.71
861001.01,519946.23,1591.10
861003.38,519946.25,1591.59
861005.81,519946.34,1591.95
861010.54,519946.42,1592.28
861017.76,519946.52,1593.40
861020.06,519946.55,1593.56
861022.42,519946.61,1593.76
861024.79,519946.63,1593.99
861027.15,519946.69,1594.15
861029.52,519946.71,1594.51
861031.88,519946.73,1595.00
861034.31,519946.79,1595.33
861036.61,519946.81,1595.69
861038.94,519946.84,1596.42
861043.77,519946.92,1597.01
861046.10,519946.97,1597.20
861048.46,519947.00,1597.56
861050.79,519947.02,1597.99
861053.19,519947.08,1598.02
861055.52,519947.10,1598.12
861057.89,519947.16,1598.45
861060.18,519947.19,1598.45
861062.52,519947.24,1598.71
861064.88,519947.27,1599.07
861067.21,519947.29,1599.47
861069.61,519947.35,1599.89
860952.26,519949.87,1589.20
860959.45,519949.97,1589.89
860985.26,519950.44,1590.74
860987.63,519950.49,1590.87
860989.99,519950.52,1591.40
860992.26,519950.54,1591.20
860999.38,519950.68,1591.59
861006.51,519950.78,1592.48
861008.84,519950.84,1592.58
861011.24,519950.86,1593.04
861013.60,519950.95,1593.30
861015.96,519950.98,1593.69
861018.30,519951.03,1593.86
861020.63,519951.06,1594.15
861023.06,519951.11,1594.51
861025.45,519951.14,1594.51
861027.75,519951.20,1594.64
861030.15,519951.22,1595.14
861032.51,519951.24,1595.63
861034.88,519951.30,1595.79
861037.31,519951.32,1596.19
861039.71,519951.38,1596.74
861042.17,519951.40,1597.60
861044.43,519951.42,1597.73
861046.80,519951.48,1598.02
861049.16,519951.51,1598.32
861051.49,519951.53,1598.58
861053.89,519951.59,1598.68
861056.25,519951.61,1598.97
861058.62,519951.67,1599.14
861060.92,519951.69,1599.34
861063.28,519951.75,1599.79
861065.61,519951.77,1600.02
861067.98,519951.83,1600.22
861070.37,519951.85,1600.32
860958.22,519954.70,1589.99
860962.98,519954.78,1590.54
860986.46,519955.19,1591.79
860988.79,519955.21,1591.86
860991.22,519955.27,1592.18
860993.49,519955.30,1591.86
860995.89,519955.35,1592.12
860998.15,519955.38,1592.18
861000.55,519955.43,1592.41
861002.98,519955.46,1592.77
861005.28,519955.52,1592.91
861007.64,519955.57,1593.23
861010.07,519955.59,1593.79
861012.44,519955.65,1593.92
861014.80,519955.67,1594.05
861017.20,519955.73,1594.28
861019.53,519955.75,1594.58
861021.86,519955.81,1594.97
861024.19,519955.84,1594.87
861026.52,519955.90,1595.10
861028.95,519955.92,1595.66
861031.35,519955.94,1596.22
861033.71,519956.00,1596.42
861043.33,519956.12,1598.45
861045.60,519956.18,1598.61
861047.96,519956.20,1598.71
861055.09,519956.34,1599.60
861057.39,519956.37,1599.83
861059.72,519956.39,1599.93
861062.12,519956.45,1600.39
861064.35,519956.47,1600.35
861066.78,519956.53,1600.55
861069.14,519956.55,1600.84
860950.13,519959.19,1589.95
860964.11,519959.44,1590.61
860968.97,519959.52,1591.13
860987.82,519959.84,1592.35
860997.18,519960.00,1592.81
860999.51,519960.03,1593.13
861001.94,519960.08,1593.69
861004.27,519960.11,1593.56
861006.67,519960.16,1593.79
861009.03,519960.19,1593.99
861011.37,519960.25,1594.22
861013.76,519960.27,1594.68
861016.06,519960.33,1594.38
861018.43,519960.35,1594.51
861020.79,519960.41,1594.87
861023.16,519960.46,1595.40
861025.55,519960.49,1595.60
861027.92,519960.54,1595.99
861030.31,519960.57,1596.42
861032.71,519960.59,1596.88
861039.93,519960.69,1598.52
861042.27,519960.75,1598.91
861044.66,519960.77,1599.30
861061.08,519961.04,1600.78
861063.38,519961.10,1600.88
861070.54,519961.20,1601.96
860955.83,519964.07,1590.87
860969.88,519964.31,1591.56
860972.18,519964.34,1591.43
860974.67,519964.39,1591.92
860986.50,519964.57,1592.91
860988.73,519964.64,1592.91
860991.13,519964.66,1593.20
860993.42,519964.72,1593.13
860995.82,519964.74,1593.46
860998.22,519964.80,1593.43
861000.58,519964.82,1593.79
861002.95,519964.88,1594.12
861007.64,519964.96,1594.51
861010.04,519964.98,1594.71
861012.34,519965.04,1594.74
861014.64,519965.07,1594.68
861017.00,519965.12,1595.10
861024.06,519965.23,1595.96
861026.59,519965.28,1596.45
861029.02,519965.33,1597.01
861031.35,519965.36,1597.43
861036.11,519965.44,1598.35
861038.44,519965.46,1598.48
861040.81,519965.52,1598.75
861043.20,519965.54,1599.20
861059.62,519965.81,1601.04
861069.11,519965.97,1602.12
860949.64,519968.72,1591.10
860951.97,519968.78,1591.13
860970.79,519969.11,1592.38
860973.08,519969.13,1592.28
860975.48,519969.19,1592.58
860977.88,519969.21,1592.91
860980.24,519969.27,1592.77
860982.58,519969.33,1592.81
860987.24,519969.41,1593.10
860989.54,519969.43,1593.36
860992.00,519969.49,1593.73
860996.73,519969.54,1594.09
860999.06,519969.59,1594.22
861001.42,519969.65,1594.32
861003.89,519969.67,1594.87
861006.22,519969.73,1594.97
861008.48,519969.76,1595.10
861010.88,519969.78,1595.27
861027.63,519970.07,1597.99
861030.02,519970.13,1598.71
861034.65,519970.21,1599.17
861037.05,519970.23,1599.47
861039.51,519970.29,1599.73
861041.85,519970.31,1599.89
861044.11,519970.34,1599.89
861046.48,519970.40,1600.32
861048.74,519970.42,1600.29
861051.14,519970.48,1600.58
861053.44,519970.50,1600.71
861055.80,519970.56,1601.34
861058.20,519970.58,1601.47
861060.56,519970.64,1601.63
860972.05,519973.76,1592.74
860974.41,519973.78,1593.10
860976.71,519973.84,1593.36
860979.04,519973.87,1593.27
860983.77,519973.95,1593.50
860986.07,519974.01,1593.59
860990.80,519974.09,1594.22
860995.59,519974.17,1594.38
860997.89,519974.19,1594.55
861000.29,519974.25,1594.58
861005.12,519974.33,1595.66
861007.38,519974.35,1595.46
861009.71,519974.41,1595.79
861012.08,519974.43,1595.96
861024.06,519974.65,1598.12
861026.43,519974.70,1598.65
861028.79,519974.73,1598.88
861031.22,519974.75,1599.60
861035.95,519974.83,1600.29
861038.35,519974.89,1600.52
861040.68,519974.91,1600.68
861043.01,519974.97,1600.78
861045.31,519974.99,1601.01
861047.77,519975.05,1601.17
861050.13,519975.07,1601.40
861052.50,519975.13,1601.70
861054.80,519975.15,1601.86
861057.10,519975.18,1602.09
861061.79,519975.26,1602.32
861064.19,519975.32,1602.42
861066.52,519975.38,1602.52
861069.22,519901.91,1593.59
861066.93,519901.85,1593.33
861062.23,519901.80,1592.91
861046.08,519901.52,1592.25
861039.11,519901.41,1591.69
861036.75,519901.39,1591.40
861034.42,519901.36,1591.17
861032.09,519901.31,1590.87
861029.72,519901.28,1590.77
861027.39,519901.26,1590.54
861025.06,519901.20,1590.25
861022.73,519901.17,1590.15
861018.20,519901.09,1590.02
861015.83,519901.06,1589.69
861013.54,519901.04,1589.49
861011.14,519900.98,1589.10
861008.81,519900.96,1588.84
861006.48,519900.93,1588.84
861004.14,519900.87,1588.57
861001.85,519900.85,1588.61
860999.61,519900.82,1588.74
860997.31,519900.76,1588.74
860994.92,519900.74,1588.74
860992.59,519900.68,1588.64
860990.29,519900.65,1588.57
860987.99,519900.60,1588.77
860985.76,519900.57,1589.07
860983.52,519900.54,1589.33
860981.29,519900.48,1589.39
860978.96,519900.45,1589.62
860967.56,519900.26,1590.18
860963.03,519900.17,1590.58
860958.40,519900.09,1590.71
860956.14,519900.06,1590.48
860953.77,519900.00,1590.44
860951.38,519899.98,1590.12
860949.08,519899.92,1590.28
861070.36,519906.83,1593.92
861068.07,519906.80,1593.82
861065.77,519906.77,1593.76
861063.53,519906.71,1593.86
861061.30,519906.69,1593.79
861044.98,519906.45,1592.51
861042.59,519906.39,1592.15
861040.22,519906.37,1591.79
861028.50,519906.18,1590.64
861026.23,519906.15,1590.67
861023.97,519906.09,1590.97
861021.64,519906.07,1590.51
861019.44,519906.04,1590.58
861014.77,519905.95,1590.08
861012.38,519905.93,1589.72
861009.98,519905.91,1589.26
861007.65,519905.85,1589.03
861005.25,519905.83,1588.64
861002.92,519905.80,1588.34
861000.69,519905.74,1588.41
860998.36,519905.72,1588.41
860995.99,519905.66,1588.25
860993.63,519905.64,1587.62
860991.49,519905.61,1588.08
860989.20,519905.55,1588.41
860986.83,519905.52,1588.57
860984.53,519905.46,1588.64
860961.81,519905.06,1590.51
860959.44,519905.01,1590.41
860957.18,519904.98,1590.38
860954.85,519904.96,1590.18
860952.52,519904.90,1589.66
860950.25,519904.87,1589.82
861070.56,519911.91,1594.61
861068.16,519911.88,1594.18
861065.86,519911.83,1594.32
861063.60,519911.80,1594.15
861061.33,519911.74,1594.22
861059.00,519911.71,1594.05
861056.70,519911.69,1593.89
861054.34,519911.63,1593.73
861052.01,519911.61,1593.43
861049.67,519911.58,1593.17
861047.34,519911.52,1593.10
861045.04,519911.50,1592.94
861042.58,519911.48,1592.81
861028.56,519911.26,1591.10
861014.64,519911.05,1589.82
861012.27,519910.99,1589.72
861009.94,519910.96,1589.30
861007.61,519910.94,1589.30
860995.89,519910.75,1587.75
860993.56,519910.73,1587.95
860991.26,519910.67,1588.02
860988.96,519910.64,1587.98
860986.76,519910.61,1588.12
860984.50,519910.55,1588.51
860982.20,519910.53,1588.74
860961.74,519910.15,1589.92
860959.44,519910.10,1589.99
860957.08,519910.07,1589.89
860954.74,519910.01,1589.89
860952.51,519909.99,1589.85
860950.05,519909.96,1589.62
861070.08,519916.52,1595.14
861067.85,519916.49,1595.00
861065.55,519916.43,1594.78
861063.25,519916.40,1594.68
861060.92,519916.38,1594.64
861058.62,519916.32,1594.61
861056.32,519916.29,1594.32
861053.96,519916.24,1594.28
861051.59,519916.21,1593.66
861049.29,519916.19,1593.79
861046.83,519916.17,1593.73
861044.57,519916.11,1593.50
861042.17,519916.08,1593.04
861039.90,519916.06,1592.97
861037.54,519916.00,1592.77
861035.18,519915.98,1592.31
861032.88,519915.95,1592.25
861030.55,519915.89,1591.92
861028.28,519915.87,1591.53
861023.58,519915.78,1591.20
861021.25,519915.76,1590.81
861018.89,519915.74,1590.67
861014.19,519915.65,1590.21
861011.83,519915.63,1589.79
861004.84,519915.52,1588.97
860995.54,519915.39,1588.12
860993.25,519915.33,1588.15
860990.88,519915.31,1588.08
860988.58,519915.25,1588.02
860986.32,519915.22,1588.15
860984.02,519915.19,1588.41
860981.79,519915.13,1588.57
860979.45,519915.11,1588.77
860974.92,519915.02,1589.10
860963.53,519914.82,1589.92
860961.20,519914.77,1589.92
860958.96,519914.74,1589.95
860956.57,519914.68,1589.69
860954.33,519914.65,1590.08
860951.97,519914.63,1589.53
860949.64,519914.57,1589.39
861070.16,519921.27,1595.79
861067.83,519921.25,1595.63
861065.50,519921.22,1595.43
861063.20,519921.16,1595.17
861060.84,519921.14,1594.97
861058.51,519921.12,1594.64
861056.18,519921.06,1594.68
861053.85,519921.03,1594.38
861051.61,519921.00,1594.28
861049.38,519920.94,1594.45
861047.02,519920.92,1594.32
861044.68,519920.89,1594.28
861042.29,519920.84,1593.69
861039.96,519920.81,1593.23
861037.56,519920.79,1592.87
861035.29,519920.73,1592.91
861032.96,519920.71,1592.77
861030.60,519920.68,1592.45
861028.23,519920.63,1591.92
861025.87,519920.60,1591.79
861023.57,519920.58,1591.49
861021.21,519920.52,1591.26
861018.88,519920.49,1591.20
861014.28,519920.44,1590.54
861009.62,519920.36,1590.12
860995.53,519920.15,1588.51
860993.20,519920.12,1588.44
860990.90,519920.06,1588.61
860988.60,519920.04,1588.51
860986.20,519919.98,1588.41
860983.91,519919.96,1588.57
860981.64,519919.90,1588.77
860979.34,519919.87,1588.61
860974.78,519919.79,1588.97
860965.58,519919.62,1589.49
860963.38,519919.59,1589.76
860961.15,519919.53,1589.85
860958.92,519919.50,1590.18
860956.52,519919.44,1589.99
860954.25,519919.42,1589.89
860951.86,519919.39,1589.66
860949.53,519919.33,1589.53
861070.33,519926.45,1596.71
861067.90,519926.40,1596.09
861065.66,519926.37,1596.35
861063.30,519926.35,1596.05
861061.00,519926.29,1595.92
861058.67,519926.26,1595.69
861056.31,519926.24,1595.46
861054.01,519926.18,1595.33
861051.68,519926.16,1595.14
861049.35,519926.13,1595.00
861046.98,519926.07,1595.04
861044.65,519926.05,1594.78
861042.32,519926.02,1594.09
861040.02,519925.96,1593.76
861037.59,519925.94,1593.10
861035.39,519925.91,1593.40
861033.06,519925.86,1593.43
861030.70,519925.83,1592.87
861028.30,519925.81,1592.35
861025.97,519925.75,1592.38
861021.30,519925.70,1591.89
860997.93,519925.36,1589.23
860995.63,519925.30,1589.07
860993.17,519925.28,1588.80
860990.97,519925.25,1588.97
860988.67,519925.19,1588.90
860986.37,519925.16,1589.10
860984.04,519925.11,1588.84
860963.28,519924.78,1588.80
860960.98,519924.72,1589.17
860958.65,519924.69,1589.20
860956.39,519924.63,1589.10
860954.15,519924.60,1589.39
860951.79,519924.55,1589.30
860949.46,519924.52,1589.07
861069.53,519931.27,1597.43
861067.23,519931.24,1597.10
861065.03,519931.18,1597.17
861062.73,519931.16,1597.33
861060.37,519931.13,1596.88
861058.03,519931.07,1596.61
861053.54,519931.02,1596.32
861051.17,519930.96,1596.12
861046.54,519930.91,1595.63
861044.18,519930.89,1595.37
861041.88,519930.83,1594.78
861037.15,519930.78,1593.89
861032.52,519930.70,1593.33
861030.29,519930.67,1593.10
861027.99,519930.64,1592.97
861025.66,519930.59,1592.81
861002.58,519930.26,1590.08
861000.25,519930.21,1589.89
860997.88,519930.18,1589.69
860995.49,519930.16,1589.62
860990.89,519930.07,1589.10
860986.39,519930.02,1589.00
860984.16,519929.96,1589.30
860981.83,519929.93,1589.33
860961.24,519929.57,1588.97
860956.71,519929.51,1588.90
860954.41,519929.45,1588.84
860952.08,519929.43,1588.87
861071.02,519935.78,1598.15
861068.65,519935.73,1597.83
861066.35,519935.70,1597.63
861064.02,519935.68,1597.70
861061.72,519935.62,1597.53
861059.46,519935.59,1597.27
861057.13,519935.57,1596.97
861054.79,519935.51,1596.58
861052.46,519935.48,1596.48
861050.17,519935.46,1596.38
861047.77,519935.40,1596.15
861045.40,519935.38,1595.92
861043.07,519935.35,1595.46
861040.74,519935.30,1595.50
861038.34,519935.27,1594.78
861036.05,519935.25,1594.68
861033.58,519935.23,1593.89
861031.35,519935.17,1593.63
861029.02,519935.14,1593.30
861026.69,519935.12,1593.36
861022.03,519935.03,1592.77
861003.24,519934.74,1590.61
861000.88,519934.72,1590.15
860998.55,519934.69,1590.05
860996.25,519934.63,1589.99
860993.92,519934.61,1589.99
860991.52,519934.58,1589.43
860986.96,519934.50,1589.33
860984.63,519934.47,1589.17
860982.26,519934.42,1589.07
860980.00,519934.39,1589.36
860970.70,519934.22,1589.00
860968.37,519934.20,1588.90
860959.11,519934.03,1588.84
860956.78,519934.01,1588.74
861070.72,519940.85,1598.84
861068.38,519940.82,1598.52
861066.09,519940.76,1598.32
861063.72,519940.74,1598.19
861061.52,519940.71,1598.06
861059.19,519940.65,1597.73
861056.83,519940.63,1597.60
861054.43,519940.61,1597.17
861052.13,519940.55,1597.01
861049.87,519940.52,1596.71
861045.04,519940.48,1595.96
861042.71,519940.42,1595.69
861040.38,519940.39,1595.50
861038.05,519940.37,1595.17
861035.75,519940.31,1594.87
861033.35,519940.29,1594.38
861028.65,519940.21,1594.05
861026.29,519940.18,1593.66
861024.03,519940.16,1593.53
861019.39,519940.07,1592.81
861012.30,519939.97,1591.89
861003.04,519939.83,1591.17
861000.68,519939.78,1590.94
860998.22,519939.75,1590.48
860995.95,519939.73,1590.51
860993.59,519939.67,1590.44
860991.35,519939.64,1590.25
860989.09,519939.62,1590.28
860986.56,519939.56,1589.46
860984.26,519939.54,1589.23
860981.96,519939.51,1589.43
860979.66,519939.45,1589.39
860977.33,519939.43,1589.39
860974.97,519939.37,1589.13
860972.67,519939.35,1589.13
860970.37,519939.29,1589.33
860968.11,519939.26,1589.33
860965.71,519939.24,1589.13
860963.41,519939.18,1588.74
860961.18,519939.15,1588.74
860958.78,519939.10,1588.84
860956.48,519939.07,1588.77
860954.12,519939.05,1588.57
860951.79,519938.99,1588.51
861070.67,519945.74,1599.63
861068.34,519945.71,1599.24
861065.98,519945.66,1599.01
861063.65,519945.63,1598.78
861061.35,519945.61,1598.45
861058.98,519945.58,1598.22
861056.75,519945.52,1598.29
861054.32,519945.50,1597.76
861045.03,519945.37,1596.97
861042.63,519945.31,1596.51
861040.27,519945.29,1596.25
861037.94,519945.26,1595.83
861035.57,519945.24,1595.17
861033.27,519945.18,1595.04
861030.88,519945.16,1594.68
861028.51,519945.13,1594.28
861026.18,519945.08,1593.92
861023.88,519945.05,1593.96
861021.55,519945.02,1593.69
861019.16,519944.97,1593.30
861016.79,519944.95,1592.91
861014.46,519944.92,1592.58
861009.80,519944.84,1592.18
861007.50,519944.81,1592.12
861005.20,519944.79,1591.76
861002.90,519944.73,1591.69
861000.51,519944.70,1591.17
860998.21,519944.68,1591.07
860993.45,519944.60,1590.64
860991.18,519944.54,1590.67
860986.45,519944.49,1590.08
860984.12,519944.43,1590.08
860981.82,519944.41,1590.15
860979.59,519944.38,1589.95
860977.19,519944.32,1589.79
860974.89,519944.30,1589.69
860972.66,519944.24,1589.82
860970.40,519944.21,1589.99
860968.03,519944.19,1589.66
860965.60,519944.13,1589.10
860963.30,519944.11,1589.07
860960.97,519944.05,1589.20
860958.67,519944.02,1589.26
860951.71,519943.91,1588.80
860949.35,519943.86,1588.77
861070.15,519949.99,1600.12
861067.85,519949.96,1599.93
861065.55,519949.94,1599.66
861063.32,519949.88,1599.50
861058.56,519949.83,1598.75
861056.26,519949.80,1598.55
861053.93,519949.75,1598.48
861051.63,519949.72,1598.35
861049.23,519949.67,1598.12
861046.87,519949.64,1597.79
861044.57,519949.62,1597.53
861042.21,519949.56,1597.37
861037.48,519949.51,1596.25
861035.12,519949.49,1595.76
861032.85,519949.46,1595.46
861030.45,519949.40,1594.97
861028.09,519949.38,1594.48
861025.73,519949.36,1594.35
861023.46,519949.30,1594.32
861021.10,519949.27,1593.96
861018.73,519949.25,1593.69
861016.40,519949.19,1593.43
861014.04,519949.17,1593.10
861011.71,519949.14,1593.07
861009.37,519949.08,1592.58
861006.98,519949.06,1592.31
861004.68,519949.04,1592.15
861002.41,519948.98,1592.05
860993.06,519948.84,1591.17
860990.72,519948.79,1591.17
860988.39,519948.76,1590.97
860986.09,519948.74,1590.81
860983.70,519948.68,1590.48
860976.77,519948.57,1590.48
860967.44,519948.44,1589.26
860965.08,519948.38,1589.30
860962.85,519948.35,1589.66
860958.25,519948.27,1589.53
860951.22,519948.16,1588.97
861070.35,519955.17,1600.75
861068.11,519955.14,1600.71
861065.82,519955.08,1600.65
861063.45,519955.06,1600.22
861061.09,519955.03,1599.99
861058.79,519954.98,1599.76
861056.46,519954.95,1599.63
861054.06,519954.93,1599.04
861051.73,519954.87,1598.78
861049.33,519954.85,1598.78
861047.10,519954.82,1598.55
861044.80,519954.76,1598.38
861042.47,519954.74,1598.22
861040.14,519954.71,1597.92
861032.98,519954.61,1596.25
861030.62,519954.58,1595.89
861028.25,519954.53,1595.27
861025.86,519954.50,1594.87
861023.56,519954.48,1594.71
861021.32,519954.42,1594.91
861018.89,519954.40,1594.41
861016.56,519954.37,1594.18
861014.20,519954.31,1593.92
861011.90,519954.29,1593.79
861009.47,519954.23,1593.36
861007.14,519954.21,1593.07
861004.87,519954.18,1592.77
861000.21,519954.10,1592.58
860995.48,519954.02,1591.92
860993.22,519953.99,1591.86
860990.92,519953.97,1592.05
860988.59,519953.91,1591.72
860986.22,519953.88,1591.59
861064.95,519959.93,1600.62
861062.72,519959.91,1600.84
861060.42,519959.85,1600.75
861044.00,519959.61,1599.04
861041.67,519959.59,1598.75
861039.34,519959.53,1598.58
861034.61,519959.48,1597.27
861032.12,519959.43,1596.61
861029.78,519959.40,1596.15
861027.42,519959.38,1595.69
861025.16,519959.35,1595.43
861022.82,519959.29,1595.17
861020.43,519959.27,1594.71
861018.06,519959.25,1594.28
861015.76,519959.19,1594.38
861013.47,519959.16,1594.48
861011.14,519959.14,1594.18
861008.77,519959.08,1593.92
861006.44,519959.06,1593.53
861004.04,519959.03,1593.23
861001.74,519958.97,1593.30
860999.48,519958.95,1592.84
860997.11,519958.89,1592.68
860994.82,519958.86,1592.77
860992.42,519958.84,1592.38
860987.85,519958.76,1592.25
860966.87,519958.40,1591.04
860964.57,519958.37,1590.74
860950.62,519958.16,1590.08
861069.81,519964.24,1601.99
861067.45,519964.22,1601.57
861062.75,519964.14,1600.94
861060.49,519964.11,1600.91
861058.19,519964.09,1600.91
861044.20,519963.84,1599.47
861041.84,519963.81,1598.94
861039.34,519963.79,1598.55
861037.11,519963.77,1598.29
861032.38,519963.69,1597.37
861030.05,519963.66,1597.07
861027.62,519963.61,1596.55
861025.26,519963.58,1595.99
861022.96,519963.56,1595.76
861020.59,519963.53,1595.33
861018.26,519963.47,1594.97
861015.83,519963.45,1594.55
861013.53,519963.43,1594.51
861011.20,519963.37,1594.41
861008.87,519963.34,1594.32
861006.64,519963.28,1594.48
860997.25,519963.15,1593.33
860994.95,519963.13,1593.13
860992.58,519963.07,1592.87
860990.35,519963.04,1593.20
860987.99,519962.99,1592.91
860985.59,519962.96,1592.45
860983.29,519962.94,1592.25
860973.97,519962.77,1591.66
860971.60,519962.75,1591.59
860969.37,519962.69,1591.66
860950.69,519962.39,1590.31
861059.86,519969.15,1601.14
861057.63,519969.12,1601.27
861048.20,519968.96,1600.06
861045.87,519968.94,1600.06
861043.51,519968.91,1599.60
861041.11,519968.86,1599.11
861036.51,519968.81,1598.91
861034.18,519968.75,1598.84
861029.59,519968.70,1598.09
861027.19,519968.64,1597.50
861024.82,519968.62,1596.84
861008.41,519968.38,1595.07
861006.04,519968.32,1594.81
861003.68,519968.30,1594.58
861001.38,519968.24,1594.35
860999.02,519968.22,1594.12
860996.68,519968.19,1593.92
860994.29,519968.14,1593.69
860991.96,519968.11,1593.46
860989.66,519968.05,1593.43
860987.36,519968.03,1593.33
860985.06,519968.00,1592.77
860982.63,519967.95,1592.61
860978.10,519967.89,1592.58
860975.73,519967.84,1592.45
860973.44,519967.81,1592.25
860971.04,519967.75,1592.02
860968.77,519967.73,1592.12
860954.88,519967.51,1591.26
860952.52,519967.45,1591.00
860950.19,519967.43,1590.77
861066.94,519973.95,1602.39
861057.71,519973.82,1601.96
861055.41,519973.79,1601.67
861053.05,519973.73,1601.40
861050.75,519973.71,1601.27
861048.28,519973.65,1600.91
861046.02,519973.63,1600.88
861043.69,519973.60,1600.58
861041.36,519973.54,1600.48
861039.09,519973.52,1600.42
861036.73,519973.49,1599.96
861034.59,519973.43,1600.22
861024.97,519973.31,1597.99
861013.12,519973.15,1595.89
861010.82,519973.10,1595.83
861008.49,519973.07,1595.56
861006.16,519973.01,1595.43
861003.89,519972.99,1595.69
860999.07,519972.91,1594.55
860996.77,519972.88,1594.35
860994.47,519972.82,1594.35
860989.84,519972.77,1593.96
860985.18,519972.69,1593.53
860982.84,519972.67,1593.46
860980.51,519972.61,1593.23
860978.21,519972.58,1593.36
860975.88,519972.52,1593.36
860973.55,519972.50,1593.04
860971.25,519972.47,1592.81
861069.08,519978.35,1603.11
861066.81,519978.32,1603.01
861064.48,519978.26,1602.94
861062.18,519978.24,1602.85
861059.92,519978.21,1602.68
861057.58,519978.15,1602.78
861055.32,519978.12,1602.49
861053.05,519978.10,1602.42
861050.66,519978.04,1602.19
861048.32,519978.02,1601.83
861045.96,519977.99,1601.60
861043.63,519977.94,1601.34
861041.30,519977.91,1601.17
861038.97,519977.85,1601.01
861036.73,519977.82,1600.81
861034.40,519977.80,1600.45
861032.01,519977.78,1599.96
861029.61,519977.72,1599.30
861027.28,519977.70,1599.04
861025.08,519977.67,1599.34
861015.52,519977.54,1596.94
861013.29,519977.48,1596.84
861010.83,519977.46,1596.02
861008.53,519977.43,1595.83
861006.16,519977.38,1595.76
861003.83,519977.35,1595.56
860994.54,519977.19,1594.68
860987.61,519977.08,1594.15
860985.31,519977.05,1593.99
860982.92,519977.03,1593.66
860980.68,519976.97,1593.69
860978.39,519976.94,1593.56
860976.05,519976.88,1593.53
860966.79,519976.75,1593.07
861069.49,519983.19,1603.47
861067.23,519983.16,1603.44
861064.89,519983.11,1603.34
861062.63,519983.08,1603.24
861060.26,519983.02,1603.14
861057.97,519983.00,1603.11
861051.10,519982.88,1602.98
861048.71,519982.83,1602.88
861046.37,519982.80,1602.58
861044.08,519982.75,1602.19
861041.78,519982.72,1601.96
861039.45,519982.69,1601.67
861037.08,519982.64,1601.40
861034.75,519982.61,1601.21
861032.45,519982.59,1601.14
861030.05,519982.53,1600.52
861027.72,519982.51,1600.22
861025.36,519982.48,1599.93
861023.06,519982.42,1599.79
861018.27,519982.38,1598.84
861015.87,519982.32,1598.06
861013.44,519982.30,1597.50
861006.48,519982.19,1596.35
861004.12,519982.17,1596.12
860985.40,519981.87,1594.48
860983.10,519981.81,1594.28
860980.84,519981.79,1594.05
860978.50,519981.70,1594.05
860969.18,519981.56,1593.40
860974.27,519978.58,1593.30
860976.70,519978.60,1593.56
860979.10,519978.66,1593.82
860981.49,519978.71,1593.79
860983.89,519978.74,1594.05
860986.19,519978.80,1594.09
860988.55,519978.82,1594.22
860997.91,519978.98,1595.00
861002.64,519979.06,1595.30
861005.04,519979.12,1595.79
861007.43,519979.14,1596.32
861009.77,519979.20,1596.22
861012.23,519979.22,1596.68
861014.53,519979.28,1596.84
861024.18,519979.43,1599.47
861026.48,519979.46,1599.40
861028.91,519979.52,1599.53
861031.31,519979.54,1600.29
861033.70,519979.59,1600.68
861036.07,519979.62,1600.98
861038.37,519979.68,1601.21
861040.80,519979.70,1601.40
861043.13,519979.76,1601.63
861045.43,519979.78,1601.80
861047.86,519979.84,1602.26
861050.19,519979.86,1602.58
861052.55,519979.89,1602.71
861057.21,519979.97,1603.04
861059.55,519980.03,1602.75
861061.85,519980.08,1603.01
861064.18,519980.11,1603.08
861066.51,519980.17,1603.21
861068.81,519980.19,1603.44
861071.11,519980.25,1603.27
860965.42,519983.06,1593.53
860967.72,519983.09,1593.59
860970.05,519983.14,1593.53
860981.87,519983.36,1594.18
860984.20,519983.39,1594.45
860986.50,519983.41,1594.64
860988.86,519983.47,1594.78
861005.48,519983.77,1596.19
861014.90,519983.90,1598.02
861017.40,519983.95,1598.61
861019.76,519983.97,1599.04
861022.13,519984.00,1599.63
861024.56,519984.05,1599.96
861027.05,519984.10,1600.52
861029.45,519984.16,1600.94
861031.68,519984.19,1600.91
861034.05,519984.24,1601.14
861036.48,519984.27,1601.57
861038.84,519984.32,1601.73
861041.27,519984.34,1602.32
861043.57,519984.40,1602.42
861045.90,519984.43,1602.68
861048.27,519984.48,1602.98
861057.56,519984.65,1603.24
861059.89,519984.68,1603.27
861062.16,519984.74,1603.27
861064.52,519984.76,1603.44
861066.88,519984.82,1603.57
861069.22,519984.84,1603.57
860985.91,519987.60,1595.27
860997.66,519987.82,1596.15
861000.00,519987.84,1596.12
861007.09,519987.98,1597.14
861009.49,519988.00,1597.40
861011.95,519988.03,1598.09
861014.31,519988.08,1598.38
861019.14,519988.16,1599.89
861021.47,519988.18,1600.09
861023.83,519988.21,1600.55
861026.26,519988.26,1600.84
861028.66,519988.35,1601.11
861030.99,519988.38,1601.17
861033.33,519988.43,1601.44
861035.72,519988.46,1601.99
861038.05,519988.48,1602.16
861040.39,519988.54,1602.62
861047.54,519988.64,1603.34
861049.88,519988.70,1603.50
861052.17,519988.73,1603.60
861054.47,519988.78,1603.54
861056.77,519988.81,1603.57
861059.14,519988.87,1603.76
861061.50,519988.89,1603.63
861063.73,519988.95,1603.57
861066.10,519988.98,1603.90
861068.46,519989.03,1603.93
861070.76,519989.09,1603.86
860970.34,519992.42,1594.81
860993.92,519992.86,1596.42
860996.28,519992.88,1596.51
860998.61,519992.94,1596.71
861000.95,519992.97,1597.14
861003.34,519993.02,1597.43
861008.24,519993.10,1598.55
861010.57,519993.12,1598.78
861015.29,519993.20,1599.57
861017.66,519993.23,1600.02
861020.15,519993.28,1600.91
861022.49,519993.31,1600.94
861024.88,519993.39,1601.17
861027.25,519993.45,1601.34
861031.98,519993.50,1602.09
861034.37,519993.55,1602.29
861036.77,519993.58,1602.85
861039.07,519993.64,1602.71
861041.43,519993.66,1603.14
861043.83,519993.71,1603.57
861050.76,519993.82,1603.86
861055.49,519993.94,1603.96
861057.79,519993.96,1603.99
861060.05,519994.02,1604.09
861062.38,519994.05,1604.03
861064.68,519994.11,1604.09
861067.08,519994.13,1604.16
861069.38,519994.19,1604.19
860954.98,519996.48,1594.22
860957.31,519996.54,1594.09
860959.77,519996.56,1594.84
860962.10,519996.62,1594.48
860969.23,519996.72,1595.20
860978.62,519996.92,1595.63
860980.95,519996.95,1595.63
860990.48,519997.10,1596.97
860992.84,519997.16,1597.17
860995.14,519997.19,1597.30
860997.57,519997.24,1597.47
861007.06,519997.40,1598.91
861014.22,519997.50,1600.16
861016.58,519997.56,1600.42
861018.98,519997.58,1601.17
861021.41,519997.64,1601.24
861026.20,519997.72,1602.19
861028.66,519997.77,1602.58
861030.93,519997.80,1602.75
861033.30,519997.85,1602.98
861035.63,519997.88,1603.17
861037.93,519997.94,1603.34
861040.26,519998.00,1603.17
861042.65,519998.02,1603.73
861044.99,519998.08,1603.73
861047.35,519998.10,1603.93
861049.62,519998.16,1603.90
861063.60,519998.41,1604.29
861065.84,519998.47,1604.16
861068.17,519998.49,1604.16
861070.47,519998.55,1604.29
861069.64,519987.81,1603.76
861067.34,519987.76,1603.90
861065.07,519987.73,1603.73
861062.74,519987.70,1603.40
861060.44,519987.64,1603.54
861058.24,519987.62,1603.63
861055.91,519987.56,1603.60
861053.61,519987.53,1603.50
861051.35,519987.47,1603.47
861048.98,519987.45,1603.31
861046.65,519987.42,1603.21
861039.62,519987.28,1602.29
861037.23,519987.26,1601.96
861034.96,519987.23,1601.73
861032.60,519987.18,1601.21
861030.33,519987.15,1601.01
861028.03,519987.12,1600.94
861025.67,519987.07,1600.65
861023.34,519987.04,1600.35
861020.94,519987.02,1599.86
861018.64,519986.96,1599.66
861016.25,519986.94,1599.20
861011.39,519986.86,1597.73
860999.63,519986.67,1596.22
860997.23,519986.65,1595.92
860985.58,519986.43,1595.30
860983.25,519986.40,1594.78
860964.79,519986.07,1594.12
861068.97,519992.59,1604.09
861066.64,519992.57,1604.06
861064.30,519992.51,1603.93
861062.01,519992.49,1603.96
861059.71,519992.43,1603.99
861057.47,519992.40,1603.93
861055.21,519992.34,1603.86
861050.51,519992.29,1603.70
861048.18,519992.23,1603.40
861043.62,519992.15,1603.54
861041.29,519992.12,1603.11
861038.82,519992.10,1602.45
861036.52,519992.04,1602.35
861034.23,519992.02,1602.09
861031.89,519991.96,1601.96
861027.17,519991.91,1601.07
861024.80,519991.85,1601.01
861022.54,519991.83,1600.75
861020.24,519991.80,1600.45
861017.84,519991.75,1599.73
861015.44,519991.72,1599.37
861013.08,519991.70,1598.91
861010.75,519991.64,1598.55
861003.62,519991.54,1597.40
861001.26,519991.51,1597.01
860998.93,519991.49,1596.65
860971.05,519990.99,1594.97
861071.05,519997.12,1604.58
861068.65,519997.10,1604.16
861066.42,519997.04,1604.09
861064.22,519997.01,1604.13
861061.92,519996.95,1604.19
861048.03,519996.73,1603.73
861043.37,519996.65,1603.54
861041.03,519996.63,1603.11
861038.74,519996.57,1603.21
861036.44,519996.54,1603.08
861034.07,519996.48,1602.88
861031.81,519996.46,1602.71
861029.57,519996.40,1602.45
861027.21,519996.37,1602.22
861024.88,519996.35,1601.96
861022.51,519996.29,1601.60
861020.18,519996.27,1601.47
861017.75,519996.24,1600.55
861015.39,519996.19,1600.19
861013.03,519996.16,1599.70
861010.63,519996.14,1599.27
860998.91,519995.95,1597.63
860996.51,519995.90,1597.04
860994.21,519995.87,1596.94
860991.85,519995.81,1596.94
860980.15,519995.59,1595.66
860977.89,519995.57,1595.73
860970.99,519995.45,1595.20
860968.60,519995.40,1595.20
860961.50,519995.29,1594.35
860959.27,519995.23,1594.68
860954.67,519995.15,1594.32
860965.07,519999.97,1595.20
860962.70,519999.95,1594.97
860960.37,519999.89,1594.84
860958.04,519999.87,1594.87
861071.21,519768.11,1596.28
861073.51,519768.13,1596.55
861072.76,519772.62,1596.81
861074.96,519772.68,1596.45
861071.86,519777.47,1596.68
861074.16,519777.50,1596.48
861073.38,519781.76,1596.48
861072.43,519787.04,1596.05
861074.66,519787.10,1595.69
861072.83,519791.36,1595.17
861075.03,519791.38,1594.84
861071.46,519795.96,1594.58
861073.70,519795.99,1594.12
861073.09,519800.73,1593.63
861074.33,519805.81,1592.97
861073.92,519766.77,1596.15
861071.59,519766.71,1596.15
861073.93,519771.04,1596.48
861071.66,519770.98,1596.74
861074.31,519776.05,1596.61
861072.11,519776.02,1596.71
861074.55,519780.47,1596.35
861072.32,519780.44,1596.58
861074.61,519785.49,1595.99
861072.38,519785.43,1596.35
861074.41,519789.66,1595.20
861072.15,519789.61,1595.50
861073.48,519794.42,1594.61
861073.77,519799.33,1593.27
861071.73,519799.30,1594.35
861073.46,519804.04,1593.10
861071.26,519804.01,1593.59
861073.83,519808.65,1592.45
861071.28,519809.98,1592.87
861073.45,519810.01,1591.92
861072.30,519815.23,1591.20
861074.60,519815.29,1590.77
861071.30,519820.06,1590.58
861073.54,519820.12,1590.08
861073.36,519824.88,1589.36
861072.40,519829.74,1589.03
861074.63,519829.76,1588.57
861071.51,519835.01,1588.97
861073.65,519835.05,1588.18
861072.35,519839.62,1588.28
861074.55,519839.64,1587.82
861071.52,519844.70,1588.64
861071.18,519849.56,1588.51
861073.52,519849.59,1588.15
861072.72,519854.57,1588.25
861075.09,519854.63,1588.05
861071.45,519859.17,1588.51
861073.75,519859.20,1588.21
861072.96,519864.37,1588.74
861072.04,519869.42,1589.00
861074.71,519884.34,1591.56
861071.58,519889.16,1592.38
861072.54,519893.53,1592.61
861074.80,519893.56,1592.58
861073.70,519813.71,1591.26
861071.43,519813.65,1591.69
861073.42,519818.51,1590.38
861071.19,519818.45,1590.90
861074.42,519823.11,1589.33
861072.12,519823.05,1589.76
861074.49,519828.45,1588.51
861072.26,519828.39,1588.97
861074.35,519833.28,1588.31
861072.18,519833.25,1588.80
861074.10,519837.82,1587.89
861071.96,519837.76,1588.31
861072.09,519843.04,1588.41
861074.06,519848.16,1588.21
861071.76,519848.13,1588.48
861073.19,519852.72,1588.21
861074.99,519857.75,1588.02
861072.79,519857.68,1588.31
861073.09,519863.02,1588.57
861074.78,519867.80,1589.10
861072.45,519867.77,1588.94
861074.09,519882.45,1591.33
861074.05,519887.38,1591.82
861074.17,519892.10,1592.08
861071.93,519892.07,1592.48
861074.26,519897.28,1593.20
861072.00,519897.26,1593.20
861071.72,519898.71,1593.04
861074.05,519898.73,1593.40
861075.09,519903.66,1593.63
861072.74,519908.23,1594.18
861075.14,519908.28,1594.51
861071.89,519913.41,1594.91
861074.25,519913.43,1595.07
861073.06,519918.36,1595.66
861071.79,519922.83,1596.25
861074.09,519922.89,1596.45
861073.17,519928.04,1597.27
861073.03,519932.93,1597.83
861071.66,519937.57,1598.48
861074.03,519937.59,1598.81
861072.86,519942.16,1599.40
861071.97,519947.37,1599.89
861074.37,519947.43,1600.32
861072.71,519951.91,1600.62
861075.00,519951.94,1600.88
861071.51,519956.61,1601.04
861073.84,519956.63,1601.34
861072.84,519961.26,1601.99
861075.13,519961.29,1601.86
861071.41,519966.03,1602.29
861073.74,519966.06,1602.52
861072.32,519970.83,1602.71
861074.68,519970.85,1602.94
861073.51,519975.48,1603.44
861073.85,519901.96,1593.69
861071.59,519901.93,1593.76
861075.03,519906.91,1594.25
861072.73,519906.88,1594.05
861075.09,519911.96,1595.04
861072.86,519911.93,1594.81
861074.77,519916.57,1595.60
861072.41,519916.54,1595.43
861074.83,519921.36,1596.25
861072.50,519921.33,1596.12
861074.99,519926.50,1597.20
861072.63,519926.48,1596.91
861074.06,519931.32,1597.70
861071.83,519931.30,1597.53
861073.31,519935.81,1598.32
861073.11,519940.87,1599.27
861073.04,519945.76,1599.86
861074.85,519950.07,1600.65
861072.48,519950.05,1600.39
861075.04,519955.25,1601.34
861072.61,519955.20,1601.04
861074.24,519960.07,1601.93
861071.91,519960.04,1601.86
861074.31,519964.33,1602.19
861072.11,519964.30,1602.22
861073.78,519969.37,1602.91
861071.52,519969.34,1602.75
861073.90,519974.06,1603.34
861073.61,519978.43,1603.40
861071.38,519978.41,1603.37
861074.15,519983.27,1603.80
861071.82,519983.22,1603.57
861073.37,519980.28,1603.37
861071.51,519984.90,1603.60
861073.85,519984.92,1603.90
861073.09,519989.12,1604.19
861071.68,519994.21,1604.29
861074.01,519994.27,1604.29
861072.77,519998.58,1604.45
861074.27,519987.90,1604.22
861071.90,519987.84,1603.90
861073.50,519992.68,1604.32
861071.20,519992.62,1604.19
861077.15,520003.26,1604.13
861079.51,520003.29,1604.03
861081.88,520003.35,1604.16
861086.54,520003.43,1604.58
861088.77,520003.46,1604.39
861091.10,520003.51,1604.19
861093.47,520003.57,1604.29
861098.07,520003.66,1604.45
861100.33,520003.68,1604.49
861102.73,520003.74,1604.55
861105.00,520003.80,1604.36
861107.26,520003.82,1604.52
861109.63,520003.88,1604.45
861114.22,520003.97,1604.45
861116.49,520003.99,1604.32
861121.15,520004.08,1604.52
861123.42,520004.14,1604.32
861125.78,520004.19,1604.62
861139.48,520004.45,1604.39
861075.82,520008.10,1603.90
861078.09,520008.13,1604.03
861080.42,520008.18,1604.06
861082.78,520008.21,1604.26
861085.18,520008.26,1604.26
861087.51,520008.32,1604.19
861089.75,520008.35,1604.09
861094.38,520008.43,1604.29
861098.97,520008.52,1604.49
861101.24,520008.58,1604.58
861103.57,520008.60,1604.62
861105.87,520008.66,1604.26
861112.73,520008.80,1604.32
861115.10,520008.83,1604.29
861117.36,520008.89,1604.29
861119.66,520008.91,1604.52
861122.06,520008.97,1605.08
861124.29,520009.00,1604.88
861126.63,520009.06,1604.52
861140.42,520009.34,1604.78
861084.02,520012.93,1603.96
861088.62,520013.04,1603.96
861090.85,520013.07,1603.96
861093.21,520013.13,1604.13
861095.54,520013.15,1604.09
861097.91,520013.21,1604.32
861100.24,520013.27,1604.52
861120.90,520013.67,1604.29
861127.83,520013.81,1604.58
861139.42,520014.03,1604.65
861085.16,520016.93,1603.96
861087.39,520016.99,1603.83
861089.76,520017.01,1603.73
861092.09,520017.07,1603.80
861094.45,520017.09,1603.99
861096.75,520017.15,1604.16
861099.05,520017.21,1604.22
861101.35,520017.24,1604.19
861126.92,520002.81,1604.81
861122.36,520002.72,1604.52
861113.26,520002.59,1604.62
861110.99,520002.53,1604.65
861108.70,520002.50,1604.65
861106.40,520002.44,1604.58
861104.13,520002.41,1604.52
861101.73,520002.36,1604.62
861099.50,520002.33,1604.52
861097.14,520002.27,1604.42
861094.87,520002.25,1604.55
861092.64,520002.19,1604.36
861088.04,520002.10,1604.42
861085.81,520002.07,1604.45
861081.14,520001.99,1603.86
861078.88,520001.93,1604.19
861076.61,520001.90,1604.19
861140.27,520007.90,1604.78
861131.05,520007.73,1604.49
861122.08,520007.56,1605.01
861119.72,520007.53,1604.65
861117.49,520007.51,1604.39
861115.15,520007.45,1604.36
861112.82,520007.39,1604.39
861105.93,520007.28,1603.99
861103.73,520007.22,1604.72
861101.39,520007.19,1604.45
861099.23,520007.16,1604.65
861096.99,520007.10,1604.85
861094.66,520007.08,1604.39
861089.97,520007.00,1604.09
861087.77,520006.93,1604.49
861085.47,520006.91,1604.32
861083.20,520006.85,1604.26
861080.87,520006.82,1604.29
861078.54,520006.77,1604.06
861076.27,520006.74,1604.03
861140.11,520012.04,1604.75
861126.35,520011.82,1604.65
861124.18,520011.76,1604.85
861121.92,520011.73,1604.75
861119.55,520011.67,1604.65
861103.59,520011.39,1604.75
861101.36,520011.33,1604.81
861098.96,520011.31,1604.49
861096.70,520011.25,1604.72
861094.37,520011.22,1604.26
861092.03,520011.16,1604.13
861089.83,520011.13,1604.16
861085.20,520011.05,1603.90
861083.00,520011.02,1604.13
861078.44,520010.94,1604.06
861076.08,520010.88,1603.80
861139.76,520016.62,1604.49
861137.50,520016.59,1604.68
861128.27,520016.42,1604.13
861126.04,520016.36,1604.42
861123.77,520016.33,1604.39
861121.50,520016.27,1604.13
861119.30,520016.24,1604.22
861110.11,520016.07,1603.99
861107.78,520016.02,1603.60
861105.54,520015.99,1604.09
861103.28,520015.93,1604.45
861100.98,520015.90,1604.19
861098.68,520015.84,1604.32
861096.38,520015.82,1604.16
861094.05,520015.76,1604.03
861091.72,520015.74,1603.83
861089.45,520015.68,1603.76
861087.15,520015.62,1603.86
861084.86,520015.59,1603.67
861148.99,520000.01,1605.37
861151.32,520000.07,1605.50
861153.62,520000.13,1605.44
861155.91,520000.16,1605.14
861158.21,520000.22,1605.37
861167.34,520000.39,1605.31
861169.58,520000.41,1605.21
861171.94,520000.47,1605.63
861174.21,520000.50,1605.47
861176.47,520000.56,1605.54
861178.77,520000.58,1605.50
861181.04,520000.64,1605.57
861183.40,520000.70,1605.44
861185.77,520000.72,1605.54
861188.03,520000.78,1605.50
861190.33,520000.81,1605.57
861192.60,520000.87,1605.70
861144.24,520004.53,1605.14
861146.54,520004.59,1605.14
861148.87,520004.61,1605.31
861151.17,520004.67,1605.54
861153.47,520004.70,1605.57
861155.73,520004.76,1605.31
861157.96,520004.79,1605.11
861160.26,520004.84,1605.11
861162.53,520004.87,1605.04
861142.78,520009.37,1605.01
861145.11,520009.42,1605.01
861147.35,520009.45,1605.01
861149.78,520009.51,1605.34
861152.08,520009.53,1605.57
861154.34,520009.59,1605.57
861156.57,520009.62,1604.95
861158.81,520009.68,1604.75
861184.19,520010.16,1605.44
861191.06,520010.31,1605.41
861193.29,520010.33,1605.44
861141.68,520014.06,1604.45
861143.98,520014.12,1604.75
861146.25,520014.18,1604.58
861148.48,520014.21,1604.42
861150.85,520014.26,1604.81
861155.41,520014.35,1605.11
861157.74,520014.38,1605.08
861160.01,520014.44,1604.72
861192.26,520015.06,1605.54
861194.52,520015.09,1605.57
861203.72,520015.29,1605.57
861205.92,520015.32,1605.50
861210.48,520015.44,1605.14
861188.49,520003.95,1605.31
861179.43,520003.78,1605.47
861177.13,520003.72,1605.50
861170.30,520003.61,1605.63
861161.20,520003.44,1605.14
861158.94,520003.41,1605.14
861156.70,520003.35,1605.21
861154.41,520003.32,1605.57
861152.14,520003.26,1605.73
861149.84,520003.24,1605.37
861147.54,520003.18,1605.47
861145.21,520003.15,1605.08
861142.91,520003.09,1605.14
861140.65,520003.07,1605.14
861211.01,520009.18,1605.96
861206.44,520009.13,1605.77
861192.75,520008.87,1605.57
861185.92,520008.73,1605.47
861158.43,520008.25,1604.85
861156.23,520008.19,1605.08
861154.03,520008.16,1605.47
861151.83,520008.10,1605.70
861149.47,520008.07,1605.41
861147.14,520008.01,1605.08
861144.87,520007.99,1605.04
861142.57,520007.96,1605.11
861210.75,520013.36,1605.60
861206.21,520013.27,1605.86
861194.82,520013.07,1605.63
861190.29,520012.99,1605.47
861187.92,520012.93,1605.41
861185.59,520012.91,1605.27
861160.63,520012.45,1604.91
861158.34,520012.39,1605.14
861155.97,520012.36,1605.04
861153.71,520012.30,1605.14
861151.54,520012.27,1605.21
861149.24,520012.21,1604.95
861146.97,520012.19,1604.81
861144.67,520012.13,1604.91
861142.38,520012.10,1604.78
861160.32,520016.99,1605.11
861158.09,520016.96,1604.95
861155.75,520016.90,1604.95
861153.46,520016.87,1605.08
861148.79,520016.79,1604.55
861146.56,520016.73,1604.68
861144.29,520016.70,1604.55
861142.09,520016.67,1604.58
861215.52,520001.30,1605.93
861217.82,520001.35,1605.96
861215.30,520005.90,1606.06
861222.20,520006.01,1606.16
861220.81,520010.88,1605.83
861212.81,520015.46,1605.34
861215.15,520015.52,1605.31
861217.41,520015.55,1605.60
861219.78,520015.60,1605.96
861222.17,520013.56,1605.86
861219.94,520013.53,1606.00
861217.61,520013.47,1605.93
861215.31,520013.45,1605.44
861213.01,520013.39,1605.41
861226.91,520001.53,1606.06
861233.87,520001.64,1606.36
861236.21,520001.69,1606.52
861238.50,520001.72,1606.65
861240.87,520001.78,1607.11
861243.07,520001.81,1606.68
861245.34,520001.87,1606.59
861247.67,520001.89,1606.88
861249.90,520001.95,1606.85
861252.20,520001.98,1606.82
861261.39,520002.15,1607.37
861263.63,520002.21,1606.85
861265.86,520002.24,1606.72
861268.09,520002.30,1606.42
861270.36,520002.36,1606.16
861272.59,520002.38,1606.13
861274.89,520002.44,1606.13
861277.16,520002.47,1606.03
861279.46,520002.53,1606.03
861281.79,520002.59,1606.03
861284.05,520002.61,1606.03
861286.35,520002.67,1606.09
861288.62,520002.70,1606.23
861290.88,520002.76,1606.23
861293.18,520002.78,1606.29
861295.42,520002.85,1606.32
861297.71,520002.87,1606.42
861300.01,520002.90,1606.72
861302.28,520002.96,1606.75
861304.54,520002.98,1606.65
861231.39,520006.21,1606.09
861242.85,520006.41,1606.42
861245.12,520006.43,1606.55
861249.68,520006.52,1606.62
861252.05,520006.58,1606.59
861272.47,520006.98,1606.13
861274.77,520007.04,1606.03
861277.04,520007.07,1606.09
861279.27,520007.13,1606.03
861281.57,520007.15,1606.06
861283.84,520007.21,1606.16
861286.14,520007.24,1606.19
861288.40,520007.30,1606.29
861290.73,520007.33,1606.36
861293.06,520007.38,1606.29
861295.30,520007.41,1606.29
861297.60,520007.47,1606.39
861299.89,520007.50,1606.55
861302.13,520007.56,1606.68
861306.66,520007.64,1606.39
861230.00,520011.05,1606.16
861236.87,520011.16,1606.46
861239.10,520011.22,1606.26
861241.43,520011.24,1606.62
861243.83,520011.30,1606.72
861246.06,520011.33,1606.59
861252.92,520011.47,1606.85
861255.26,520011.50,1607.31
861268.88,520011.79,1606.68
861273.42,520011.88,1606.42
861275.68,520011.94,1606.13
861277.95,520011.96,1606.19
861280.18,520012.02,1606.09
861282.48,520012.05,1606.03
861284.71,520012.11,1606.09
861287.04,520012.13,1606.23
861289.31,520012.19,1606.29
861291.54,520012.22,1606.32
861293.84,520012.28,1606.26
861296.08,520012.31,1606.23
861298.44,520012.37,1606.32
861300.74,520012.39,1606.55
861303.00,520012.45,1606.82
861307.54,520012.54,1606.32
861309.84,520012.60,1606.29
861242.66,520016.03,1606.49
861247.23,520016.11,1606.49
861256.46,520016.28,1607.37
861263.29,520016.43,1607.18
861270.09,520016.57,1607.01
861272.35,520016.60,1606.85
861274.58,520016.66,1606.26
861276.85,520016.72,1606.09
861279.15,520016.75,1606.23
861281.42,520016.81,1606.06
861283.71,520016.87,1606.06
861285.98,520016.89,1606.09
861288.28,520016.95,1606.19
861290.54,520016.98,1606.23
861292.78,520017.04,1606.16
861295.08,520017.07,1606.13
861297.31,520017.13,1606.29
861299.64,520017.15,1606.55
861304.27,520017.27,1606.39
861303.31,520001.32,1606.78
861300.98,520001.29,1606.95
861298.75,520001.26,1606.59
861296.45,520001.20,1606.36
861294.18,520001.18,1606.26
861291.95,520001.12,1606.29
861289.62,520001.09,1606.26
861287.38,520001.06,1606.13
861285.09,520001.01,1606.00
861282.82,520000.98,1606.03
861280.55,520000.92,1606.00
861278.26,520000.89,1605.96
861276.09,520000.83,1606.03
861273.85,520000.80,1606.06
861271.59,520000.77,1606.16
861269.36,520000.71,1606.29
861267.09,520000.69,1606.52
861264.86,520000.63,1606.82
861262.59,520000.57,1606.95
861260.36,520000.54,1607.57
861246.73,520000.28,1606.95
861244.46,520000.25,1606.62
861239.90,520000.17,1606.91
861237.60,520000.14,1606.65
861235.40,520000.08,1606.62
861233.07,520000.05,1606.39
861306.64,520006.10,1606.62
861304.34,520006.04,1606.72
861301.98,520006.02,1606.65
861299.71,520005.96,1606.55
861297.48,520005.93,1606.39
861295.25,520005.90,1606.32
861292.98,520005.84,1606.29
861290.72,520005.82,1606.32
861288.42,520005.76,1606.26
861286.19,520005.73,1606.19
861283.89,520005.67,1606.13
861281.69,520005.64,1606.03
861279.39,520005.62,1606.03
861277.06,520005.56,1606.09
861274.86,520005.53,1606.00
861272.56,520005.47,1606.06
861270.36,520005.44,1606.46
861265.92,520005.35,1607.01
861261.43,520005.26,1607.31
861252.26,520005.09,1606.82
861249.93,520005.03,1606.68
861245.43,520004.98,1606.85
861240.93,520004.89,1606.98
861301.74,520010.85,1606.72
861299.51,520010.82,1606.59
861297.14,520010.80,1606.26
861294.88,520010.74,1606.26
861292.64,520010.71,1606.32
861290.35,520010.65,1606.36
861288.11,520010.62,1606.29
861285.78,520010.57,1606.19
861283.52,520010.54,1606.13
861281.32,520010.51,1606.09
861279.08,520010.45,1606.16
861276.85,520010.42,1606.23
861274.55,520010.36,1606.13
861272.28,520010.34,1606.19
861251.86,520009.93,1606.72
861249.53,520009.90,1606.19
861247.33,520009.84,1606.68
861245.13,520009.81,1606.85
861242.93,520009.78,1606.88
861236.03,520009.64,1606.52
861229.17,520009.53,1606.16
861226.90,520009.50,1606.06
861310.51,520015.20,1606.19
861308.24,520015.14,1606.39
861306.01,520015.11,1606.36
861303.71,520015.05,1606.49
861301.51,520015.03,1606.68
861299.24,520014.97,1606.39
861296.85,520014.94,1606.23
861294.65,520014.91,1606.16
861292.38,520014.85,1606.23
861290.12,520014.83,1606.29
861287.91,520014.77,1606.19
861285.62,520014.74,1606.13
861283.35,520014.68,1606.09
861281.08,520014.65,1606.09
861278.82,520014.59,1606.23
861276.55,520014.57,1606.16
861274.29,520014.51,1606.26
861272.15,520014.48,1606.75
861269.92,520014.41,1606.82
861260.89,520014.24,1607.41
861258.62,520014.21,1607.44
861251.69,520014.10,1606.59
861249.40,520014.08,1606.23
861247.13,520014.02,1606.32
861244.83,520013.99,1606.19
861242.60,520013.93,1606.39
861240.27,520013.91,1606.23
861238.03,520013.84,1606.19
861226.77,520013.64,1606.13
861224.61,520011.81,1605.93
861225.22,520012.28,1606.09
861075.87,519768.19,1596.38
861078.24,519768.24,1596.22
861080.47,519768.27,1596.02
861082.83,519768.33,1596.19
861087.43,519768.41,1595.96
861096.56,519768.62,1595.53
861098.92,519768.64,1595.89
861101.22,519768.70,1595.96
861103.46,519768.76,1595.66
861105.79,519768.79,1595.76
861108.15,519768.84,1595.99
861110.48,519768.87,1596.19
861112.75,519768.93,1595.96
861115.08,519768.99,1595.96
861117.38,519769.01,1595.86
861119.61,519769.07,1595.63
861121.95,519769.13,1595.92
861124.28,519769.16,1596.15
861126.54,519769.22,1596.28
861128.94,519769.24,1596.68
861131.24,519769.30,1596.74
861077.33,519772.74,1596.38
861079.69,519772.76,1596.22
861081.96,519772.82,1596.19
861084.26,519772.88,1596.02
861102.61,519773.25,1595.43
861104.91,519773.28,1595.63
861109.51,519773.36,1595.66
861111.87,519773.42,1596.02
861114.11,519773.48,1595.73
861116.31,519773.51,1595.30
861118.70,519773.56,1595.50
861121.10,519773.62,1595.99
861123.37,519773.65,1595.69
861125.70,519773.71,1595.99
861127.97,519773.73,1596.09
861130.23,519773.79,1595.73
861132.56,519773.82,1596.02
861076.43,519777.56,1596.35
861078.73,519777.62,1596.19
861080.99,519777.64,1595.83
861083.29,519777.70,1595.56
861085.59,519777.76,1595.14
861103.92,519778.13,1594.97
861106.18,519778.16,1595.04
861108.48,519778.22,1594.97
861110.78,519778.25,1594.84
861113.05,519778.31,1594.12
861115.34,519778.36,1594.15
861117.71,519778.39,1594.81
861120.04,519778.45,1594.97
861122.37,519778.47,1594.91
861124.77,519778.53,1594.97
861127.04,519778.59,1594.84
861129.27,519778.61,1594.61
861131.63,519778.67,1594.68
861075.74,519781.81,1596.22
861077.98,519781.87,1595.86
861080.24,519781.90,1595.53
861082.47,519781.96,1595.23
861084.74,519781.99,1595.04
861098.53,519782.27,1594.91
861100.83,519782.33,1594.71
861103.13,519782.36,1594.48
861105.36,519782.42,1594.09
861107.60,519782.48,1594.02
861109.90,519782.51,1593.82
861112.10,519782.57,1593.50
861114.46,519782.63,1593.59
861116.92,519782.65,1594.09
861119.19,519782.71,1594.09
861121.52,519782.73,1594.09
861126.09,519782.82,1593.99
861128.32,519782.88,1593.73
861133.11,519782.96,1594.28
861077.06,519787.12,1595.63
861079.32,519787.18,1595.14
861081.59,519787.24,1594.68
861083.82,519787.27,1594.35
861086.09,519787.33,1594.32
861088.36,519787.39,1593.96
861090.62,519787.41,1593.92
861092.92,519787.47,1593.86
861095.15,519787.50,1593.53
861097.39,519787.56,1593.23
861099.75,519787.62,1593.10
861102.08,519787.64,1593.10
861104.38,519787.70,1592.94
861106.62,519787.76,1592.58
861108.88,519787.79,1592.71
861111.25,519787.85,1592.94
861113.51,519787.87,1592.97
861115.88,519787.93,1593.43
861125.07,519788.10,1592.94
861127.44,519788.16,1593.33
861129.80,519788.18,1593.73
861132.10,519788.24,1593.59
861077.36,519791.44,1594.58
861079.56,519791.50,1594.15
861081.86,519791.53,1594.02
861084.12,519791.59,1593.76
861086.32,519791.65,1593.30
861088.59,519791.68,1592.97
861090.82,519791.74,1592.45
861093.09,519791.80,1591.95
861095.39,519791.83,1591.95
861097.82,519791.88,1592.77
861100.15,519791.91,1592.81
861102.35,519791.97,1592.28
861104.58,519792.03,1591.86
861106.85,519792.05,1591.66
861109.15,519792.11,1591.53
861111.48,519792.17,1591.69
861113.84,519792.20,1592.22
861116.21,519792.25,1592.05
861127.70,519792.45,1592.41
861130.10,519792.50,1592.68
861075.96,519796.05,1594.15
861080.46,519796.14,1593.33
861082.66,519796.20,1592.64
861084.99,519796.22,1592.51
861091.76,519796.37,1591.30
861094.09,519796.43,1591.53
861096.49,519796.45,1591.99
861098.75,519796.51,1592.02
861100.99,519796.57,1591.43
861103.05,519796.61,1590.25
861105.35,519796.66,1590.02
861110.08,519796.74,1590.44
861112.41,519796.80,1590.44
861114.68,519796.83,1590.54
861126.27,519797.05,1590.41
861128.64,519797.11,1590.84
861130.94,519797.14,1591.10
861133.30,519797.19,1591.59
861075.29,519800.80,1592.64
861084.42,519800.97,1591.72
861086.65,519801.03,1590.97
861088.92,519801.09,1590.64
861091.25,519801.11,1590.54
861093.45,519801.17,1590.12
861095.78,519801.23,1590.21
861098.05,519801.26,1590.05
861100.25,519801.32,1589.46
861102.52,519801.35,1589.20
861104.72,519801.41,1588.74
861107.02,519801.47,1588.67
861109.41,519801.49,1588.77
861111.78,519801.55,1589.07
861114.11,519801.57,1589.23
861116.34,519801.63,1589.10
861118.64,519801.66,1589.03
861121.00,519801.72,1589.17
861123.27,519801.78,1589.46
861125.60,519801.80,1589.23
861127.87,519801.86,1589.72
861130.23,519801.89,1589.49
861132.69,519801.94,1590.02
861076.47,519805.85,1592.41
861078.73,519805.91,1592.25
861081.10,519805.96,1591.95
861083.23,519805.99,1591.23
861085.47,519806.05,1590.71
861087.70,519806.11,1590.21
861089.87,519806.14,1589.62
861092.13,519806.20,1589.30
861094.33,519806.27,1588.84
861096.70,519806.29,1589.00
861099.00,519806.35,1588.64
861101.23,519806.38,1588.51
861103.50,519806.44,1587.98
861105.83,519806.49,1588.12
861108.16,519806.52,1588.12
861110.39,519806.58,1587.79
861112.72,519806.61,1588.15
861115.06,519806.66,1588.28
861117.32,519806.72,1588.05
861119.72,519806.75,1587.92
861131.38,519806.97,1589.10
861133.67,519806.99,1589.23
861131.26,519767.85,1596.84
861128.93,519767.79,1596.71
861126.60,519767.77,1596.32
861124.30,519767.71,1596.19
861121.93,519767.69,1595.86
861119.60,519767.63,1595.53
861117.30,519767.60,1595.60
861115.04,519767.54,1595.76
861112.80,519767.52,1595.86
861110.50,519767.46,1595.96
861108.30,519767.43,1595.96
861106.01,519767.37,1595.73
861103.64,519767.34,1595.63
861101.38,519767.28,1595.73
861099.04,519767.26,1595.66
861087.55,519767.03,1595.40
861085.38,519766.97,1596.22
861083.05,519766.94,1596.12
861080.78,519766.88,1596.15
861078.52,519766.86,1596.09
861076.19,519766.80,1596.19
861133.30,519772.15,1596.38
861131.07,519772.12,1596.02
861128.77,519772.07,1596.19
861126.47,519772.04,1596.19
861124.10,519771.98,1595.92
861121.87,519771.96,1595.99
861119.67,519771.93,1595.83
861117.31,519771.87,1595.69
861115.11,519771.81,1595.92
861112.81,519771.78,1596.12
861110.51,519771.72,1596.09
861108.24,519771.70,1596.28
861105.88,519771.64,1595.92
861103.55,519771.61,1595.50
861083.09,519771.21,1596.48
861080.79,519771.18,1596.19
861078.46,519771.13,1596.25
861076.19,519771.10,1596.38
861131.32,519777.14,1595.04
861129.02,519777.11,1595.07
861126.79,519777.05,1595.23
861124.49,519777.03,1595.27
861122.23,519776.97,1595.20
861119.86,519776.94,1595.10
861117.53,519776.88,1594.81
861115.23,519776.86,1594.48
861112.97,519776.80,1594.71
861110.80,519776.74,1595.40
861108.47,519776.71,1595.40
861106.27,519776.65,1595.40
861104.03,519776.62,1595.30
861101.67,519776.60,1595.10
861087.91,519776.31,1595.20
861085.58,519776.28,1595.20
861083.31,519776.22,1595.37
861081.14,519776.19,1596.09
861078.84,519776.13,1596.12
861076.61,519776.11,1596.38
861129.06,519781.54,1594.09
861126.83,519781.48,1594.15
861124.66,519781.45,1594.61
861122.46,519781.39,1594.74
861120.10,519781.36,1594.55
861117.80,519781.31,1594.41
861115.50,519781.28,1594.12
861113.10,519781.22,1593.66
861110.84,519781.20,1593.79
861108.61,519781.14,1594.35
861106.34,519781.11,1594.35
861104.04,519781.05,1594.51
861101.78,519781.02,1594.78
861099.54,519780.96,1595.00
861085.75,519780.71,1595.00
861083.61,519780.64,1595.37
861081.28,519780.62,1595.46
861079.05,519780.56,1595.83
861076.82,519780.53,1596.12
861133.75,519786.61,1593.73
861131.52,519786.58,1593.89
861129.25,519786.52,1593.86
861126.89,519786.50,1593.59
861124.59,519786.44,1593.36
861115.43,519786.27,1593.30
861113.07,519786.25,1593.00
861110.77,519786.19,1593.10
861108.47,519786.16,1593.07
861106.30,519786.13,1593.17
861104.00,519786.07,1593.40
861101.77,519786.01,1593.63
861099.57,519785.98,1593.92
861097.27,519785.92,1593.96
861088.04,519785.76,1594.18
861085.81,519785.73,1594.48
861083.54,519785.67,1594.55
861081.28,519785.64,1594.87
861079.08,519785.58,1595.37
861076.84,519785.52,1595.86
861129.06,519790.70,1593.04
861126.73,519790.67,1592.84
861124.40,519790.62,1592.41
861112.97,519790.42,1592.51
861110.60,519790.36,1592.15
861108.27,519790.34,1591.89
861106.01,519790.28,1592.08
861103.77,519790.25,1592.45
861101.61,519790.19,1592.87
861099.37,519790.16,1592.91
861094.55,519790.08,1592.22
861092.38,519790.02,1592.74
861090.21,519789.99,1593.23
861087.91,519789.93,1593.50
861085.68,519789.90,1593.69
861083.41,519789.84,1594.15
861081.18,519789.81,1594.45
861078.91,519789.75,1594.61
861076.68,519789.69,1595.07
861132.66,519795.54,1592.12
861130.29,519795.48,1591.59
861127.96,519795.46,1591.36
861116.43,519795.23,1590.94
861114.17,519795.20,1590.97
861111.81,519795.18,1590.77
861109.57,519795.12,1590.97
861105.04,519795.03,1590.71
861102.84,519795.00,1591.04
861100.71,519794.94,1592.22
861098.44,519794.88,1592.54
861096.07,519794.86,1592.18
861093.68,519794.80,1591.76
861091.31,519794.78,1591.33
861084.71,519794.62,1593.10
861082.38,519794.60,1593.13
861080.15,519794.54,1593.46
861077.91,519794.51,1594.02
861075.68,519794.45,1594.28
861132.88,519800.49,1590.41
861130.51,519800.43,1589.92
861128.18,519800.41,1589.82
861125.92,519800.35,1589.72
861123.59,519800.32,1589.76
861121.35,519800.26,1589.62
861116.72,519800.18,1589.39
861114.49,519800.15,1589.62
861112.19,519800.09,1589.62
861109.92,519800.06,1589.20
861107.59,519800.04,1589.17
861105.29,519799.98,1589.10
861103.03,519799.95,1589.36
861100.76,519799.89,1589.85
861098.59,519799.83,1590.44
861096.30,519799.80,1590.81
861094.00,519799.75,1590.64
861091.73,519799.72,1590.81
861089.40,519799.66,1590.74
861087.17,519799.63,1591.00
861084.93,519799.57,1591.69
861082.67,519799.55,1591.72
861132.40,519805.16,1589.43
861130.04,519805.14,1589.17
861120.84,519804.97,1588.21
861118.45,519804.92,1588.15
861116.28,519804.89,1588.51
861114.05,519804.86,1588.54
861111.68,519804.80,1588.18
861109.38,519804.77,1588.02
861107.08,519804.72,1588.21
861104.85,519804.69,1588.25
861102.55,519804.63,1588.48
861091.32,519804.43,1589.62
861089.06,519804.37,1590.28
861086.79,519804.31,1590.77
861084.59,519804.28,1591.20
861082.45,519804.21,1591.86
861075.72,519804.10,1592.71
861132.75,519809.78,1588.80
861130.41,519809.76,1588.80
861128.18,519809.70,1588.90
861123.48,519809.61,1588.02
861121.15,519809.59,1587.89
861118.89,519809.56,1587.69
861116.69,519809.50,1587.95
861114.36,519809.47,1588.02
861112.12,519809.41,1587.95
861109.79,519809.39,1587.69
861107.53,519809.33,1587.95
861105.23,519809.30,1587.72
861102.90,519809.25,1587.69
861100.70,519809.22,1588.18
861098.46,519809.16,1588.54
861096.07,519809.13,1588.41
861093.80,519809.07,1588.57
861091.50,519809.05,1588.57
861089.40,519808.98,1589.36
861087.10,519808.96,1589.46
861084.83,519808.90,1590.02
861082.73,519808.83,1590.74
861080.53,519808.80,1591.30
861078.33,519808.74,1591.72
861076.03,519808.71,1591.89
861075.75,519810.07,1591.79
861077.98,519810.13,1591.46
861080.18,519810.16,1590.94
861082.41,519810.22,1590.38
861084.68,519810.28,1589.95
861087.04,519810.30,1589.49
861089.25,519810.37,1589.17
861091.41,519810.43,1588.51
861093.71,519810.45,1588.34
861095.95,519810.52,1588.18
861098.28,519810.54,1588.25
861100.51,519810.60,1587.92
861102.71,519810.63,1587.46
861105.04,519810.69,1587.56
861107.41,519810.74,1587.75
861109.77,519810.77,1587.56
861112.13,519810.82,1587.92
861114.37,519810.85,1587.75
861116.70,519810.91,1587.79
861118.93,519810.94,1587.72
861121.26,519811.00,1587.89
861123.60,519811.05,1587.85
861125.96,519811.08,1588.25
861128.29,519811.10,1588.31
861130.66,519811.16,1588.51
861133.05,519811.22,1588.71
861076.83,519815.35,1590.28
861079.03,519815.38,1589.66
861081.30,519815.44,1589.49
861085.73,519815.53,1588.51
861088.03,519815.59,1588.41
861090.30,519815.62,1588.12
861092.50,519815.68,1587.82
861094.83,519815.70,1587.79
861097.10,519815.76,1587.69
861099.39,519815.82,1587.23
861101.69,519815.85,1586.87
861103.96,519815.91,1586.90
861106.26,519815.93,1586.64
861108.52,519815.99,1586.61
861113.19,519816.08,1587.00
861115.45,519816.10,1587.10
861117.92,519816.16,1587.56
861120.31,519816.18,1588.02
861122.68,519816.24,1588.15
861124.91,519816.30,1588.05
861127.18,519816.32,1587.39
861129.51,519816.38,1587.49
861131.84,519816.41,1587.62
861134.17,519816.46,1587.62
861075.74,519820.14,1589.66
861078.00,519820.20,1589.26
861080.24,519820.27,1588.80
861082.44,519820.29,1588.48
861093.93,519820.52,1586.84
861096.20,519820.58,1586.61
861098.46,519820.61,1586.84
861100.83,519820.67,1586.67
861103.13,519820.73,1586.41
861105.36,519820.75,1586.25
861107.72,519820.81,1586.38
861109.96,519820.84,1586.25
861112.29,519820.90,1586.31
861114.65,519820.92,1586.80
861116.95,519820.98,1586.57
861119.32,519821.03,1586.47
861121.61,519821.06,1586.74
861123.98,519821.08,1587.03
861126.21,519821.15,1586.70
861128.58,519821.20,1586.77
861130.97,519821.23,1586.84
861133.21,519821.29,1586.87
861075.56,519824.91,1588.94
861077.79,519824.97,1588.44
861080.09,519825.03,1588.02
861082.36,519825.06,1587.49
861093.65,519825.29,1586.44
861096.02,519825.35,1586.25
861098.32,519825.37,1586.15
861100.65,519825.43,1586.11
861102.92,519825.49,1585.88
861105.21,519825.52,1585.95
861107.55,519825.57,1585.98
861109.84,519825.60,1585.72
861112.14,519825.66,1585.72
861114.47,519825.68,1586.28
861116.81,519825.74,1586.18
861119.17,519825.77,1586.11
861121.47,519825.82,1586.31
861123.77,519825.88,1586.31
861126.13,519825.91,1586.41
861128.40,519825.97,1586.41
861130.73,519825.99,1586.44
861132.96,519826.05,1586.38
861081.36,519829.91,1587.39
861083.66,519829.97,1587.16
861085.96,519830.03,1586.67
861088.23,519830.06,1586.77
861092.59,519830.15,1585.85
861094.96,519830.20,1585.92
861097.35,519830.23,1586.15
861099.59,519830.29,1585.95
861101.89,519830.31,1585.79
861104.15,519830.37,1585.56
861106.48,519830.43,1585.62
861108.88,519830.45,1585.79
861111.21,519830.51,1586.05
861113.48,519830.54,1586.02
861115.75,519830.60,1585.82
861118.17,519830.62,1585.95
861120.51,519830.68,1585.98
861122.84,519830.70,1586.18
861125.20,519830.76,1586.18
861127.50,519830.79,1586.25
861129.77,519830.85,1586.28
861132.13,519830.87,1586.44
861134.40,519830.93,1586.54
861075.91,519835.10,1587.66
861078.11,519835.17,1587.39
861085.04,519835.28,1586.64
861087.34,519835.34,1586.61
861089.54,519835.40,1586.11
861091.84,519835.42,1585.92
861094.14,519835.48,1585.95
861096.41,519835.51,1585.82
861098.74,519835.57,1585.65
861101.07,519835.59,1585.59
861103.37,519835.65,1585.39
861105.73,519835.67,1585.98
861108.00,519835.73,1585.88
861110.30,519835.76,1585.82
861112.63,519835.82,1586.11
861114.96,519835.84,1586.21
861117.29,519835.90,1586.08
861119.59,519835.93,1586.05
861121.95,519835.98,1586.05
861124.25,519836.01,1586.11
861126.55,519836.07,1586.34
861128.88,519836.09,1586.51
861131.18,519836.15,1586.44
861083.64,519839.85,1586.61
861085.94,519839.91,1586.38
861088.14,519839.94,1586.08
861090.41,519840.00,1586.08
861095.07,519840.08,1585.95
861097.27,519840.11,1585.56
861099.70,519840.16,1585.79
861102.03,519840.22,1585.79
861104.37,519840.25,1585.92
861106.63,519840.31,1585.88
861108.90,519840.33,1585.72
861111.29,519840.36,1586.08
861113.56,519840.42,1586.05
861115.92,519840.44,1586.34
861118.26,519840.50,1586.74
861120.65,519840.55,1586.44
861123.05,519840.58,1586.57
861125.32,519840.64,1586.61
861127.61,519840.66,1586.54
861129.85,519840.72,1586.15
861132.21,519840.75,1586.90
861084.92,519844.96,1586.28
861087.22,519845.02,1586.05
861089.55,519845.05,1585.82
861091.85,519845.10,1585.92
861094.21,519845.13,1586.08
861096.55,519845.19,1586.34
861098.75,519845.22,1585.98
861101.08,519845.27,1586.05
861103.41,519845.30,1586.02
861105.81,519845.35,1586.11
861108.07,519845.41,1585.92
861110.37,519845.44,1586.05
861112.70,519845.50,1586.21
861115.07,519845.52,1586.31
861119.80,519845.60,1586.51
861122.09,519845.63,1586.80
861124.36,519845.69,1586.80
861126.72,519845.71,1587.00
861129.12,519845.77,1587.10
861131.39,519845.83,1586.97
861133.65,519845.85,1587.00
861075.85,519849.65,1588.02
861078.08,519849.67,1587.49
861080.31,519849.73,1587.00
861082.58,519849.79,1586.77
861084.88,519849.82,1586.77
861087.18,519849.88,1586.31
861089.48,519849.91,1586.11
861091.81,519849.96,1586.34
861094.11,519849.99,1586.41
861103.47,519850.19,1586.44
861117.45,519850.43,1586.93
861124.45,519850.54,1587.39
861126.75,519850.57,1587.36
861129.11,519850.62,1587.46
861131.64,519850.64,1587.95
861133.97,519850.70,1588.28
861077.35,519854.65,1587.89
861079.62,519854.71,1587.62
861081.92,519854.74,1587.26
861084.21,519854.80,1586.93
861086.48,519854.86,1586.77
861088.78,519854.88,1586.74
861091.14,519854.94,1587.13
861093.44,519854.97,1587.43
861095.77,519854.99,1587.39
861098.10,519855.05,1587.66
861104.90,519855.16,1587.13
861109.66,519855.24,1587.59
861112.03,519855.30,1587.92
861114.36,519855.32,1588.05
861116.63,519855.38,1587.98
861118.89,519855.44,1587.72
861121.22,519855.47,1587.89
861123.46,519855.50,1587.95
861125.82,519855.55,1588.02
861128.22,519855.58,1588.18
861130.61,519855.63,1588.38
861132.95,519855.66,1588.61
861135.21,519855.72,1588.74
861076.02,519859.26,1588.02
861078.28,519859.28,1587.89
861080.65,519859.34,1587.79
861082.95,519859.40,1587.59
861085.25,519859.43,1587.46
861087.55,519859.48,1587.49
861089.81,519859.51,1587.62
861096.77,519859.65,1587.75
861099.04,519859.68,1587.56
861101.30,519859.74,1587.56
861108.46,519859.84,1588.34
861110.86,519859.86,1589.03
861113.13,519859.92,1588.97
861115.42,519859.98,1588.57
861117.76,519860.01,1588.57
861120.06,519860.07,1588.64
861122.39,519860.09,1588.77
861124.65,519860.15,1588.77
861127.02,519860.18,1588.84
861129.28,519860.20,1588.80
861131.61,519860.26,1588.97
861133.98,519860.28,1589.13
861075.33,519864.40,1588.54
861077.59,519864.46,1588.44
861079.83,519864.49,1588.21
861082.13,519864.54,1588.18
861084.42,519864.57,1588.15
861086.76,519864.63,1588.15
861098.31,519864.82,1588.44
861100.61,519864.88,1588.34
861102.94,519864.91,1588.34
861105.28,519864.96,1588.48
861112.47,519865.06,1589.85
861114.57,519865.10,1589.17
861116.93,519865.15,1589.53
861119.30,519865.18,1589.72
861121.60,519865.24,1589.62
861128.56,519865.34,1589.66
861130.82,519865.40,1589.39
861133.16,519865.46,1589.17
861135.49,519865.49,1589.26
861076.83,519869.47,1589.56
861079.07,519869.53,1589.26
861081.33,519869.56,1589.26
861083.60,519869.62,1588.94
861085.93,519869.68,1588.77
861092.89,519869.78,1589.00
861095.22,519869.84,1589.00
861097.49,519869.87,1589.00
861099.82,519869.89,1589.17
861102.32,519869.95,1589.95
861104.71,519869.97,1590.41
861107.04,519870.03,1590.44
861109.34,519870.05,1590.54
861111.58,519870.11,1590.12
861113.81,519870.14,1589.76
861116.08,519870.20,1589.69
861118.37,519870.23,1589.82
861120.71,519870.29,1589.82
861123.07,519870.31,1590.12
861125.37,519870.37,1590.21
861127.76,519870.39,1590.21
861130.10,519870.45,1590.31
861132.36,519870.48,1590.35
861134.69,519870.53,1590.35
861079.98,519874.43,1589.53
861082.24,519874.45,1589.49
861084.64,519874.51,1589.53
861086.97,519874.53,1589.56
861089.30,519874.59,1589.66
861091.63,519874.62,1589.85
861093.90,519874.64,1589.89
861096.23,519874.70,1589.95
861098.46,519874.73,1589.89
861100.79,519874.79,1590.08
861103.16,519874.81,1590.61
861108.02,519874.89,1591.13
861110.25,519874.95,1590.90
861112.52,519874.97,1590.58
861114.78,519875.03,1590.48
861117.02,519875.06,1590.41
861119.35,519875.12,1590.44
861121.65,519875.15,1590.74
861124.01,519875.17,1590.90
861126.38,519875.23,1591.10
861128.64,519875.25,1591.23
861130.97,519875.31,1591.26
861133.30,519875.34,1591.36
861135.70,519875.39,1591.40
861078.12,519879.01,1590.61
861080.52,519879.07,1590.58
861082.78,519879.10,1590.61
861085.08,519879.15,1590.44
861087.41,519879.18,1590.51
861089.74,519879.24,1590.51
861096.71,519879.35,1590.58
861098.87,519879.41,1590.05
861101.17,519879.43,1589.85
861103.50,519879.49,1590.05
861105.87,519879.52,1590.38
861108.26,519879.57,1590.48
861110.53,519879.60,1590.61
861112.89,519879.62,1590.97
861115.23,519879.68,1591.10
861117.46,519879.71,1591.07
861119.79,519879.77,1591.13
861124.45,519879.82,1591.63
861126.75,519879.87,1591.69
861129.15,519879.90,1591.99
861133.91,519879.98,1592.64
861136.24,519880.04,1592.58
861076.98,519884.40,1591.07
861079.31,519884.42,1591.10
861102.46,519884.84,1591.23
861104.76,519884.90,1591.20
861107.09,519884.93,1591.69
861109.39,519884.95,1591.59
861111.75,519885.01,1592.25
861114.05,519885.03,1592.12
861116.35,519885.09,1592.02
861125.67,519885.26,1592.51
861128.01,519885.28,1592.74
861130.34,519885.31,1592.74
861132.67,519885.37,1592.87
861134.93,519885.39,1592.91
861106.32,519889.77,1592.77
861108.65,519889.83,1593.00
861110.92,519889.86,1592.77
861113.22,519889.92,1593.00
861115.55,519889.94,1593.00
861117.82,519890.00,1592.84
861120.05,519890.03,1592.74
861122.48,519890.09,1592.94
861124.81,519890.11,1593.10
861127.17,519890.17,1593.33
861129.54,519890.19,1593.36
861131.80,519890.22,1593.43
861134.10,519890.28,1593.30
861136.34,519890.30,1593.33
861077.14,519893.62,1592.41
861100.45,519894.00,1593.17
861102.68,519894.06,1593.13
861105.05,519894.08,1593.27
861107.44,519894.14,1593.66
861109.78,519894.16,1594.02
861112.01,519894.19,1593.99
861114.31,519894.25,1593.69
861116.61,519894.31,1593.56
861118.87,519894.33,1593.79
861121.17,519894.36,1593.66
861123.53,519894.42,1593.63
861125.83,519894.44,1593.76
861128.10,519894.50,1593.63
861130.53,519894.52,1594.09
861132.79,519894.58,1594.09
861135.19,519894.61,1594.22
861132.64,519814.81,1587.92
861130.41,519814.78,1587.92
861128.08,519814.72,1587.75
861123.58,519814.63,1588.21
861121.25,519814.61,1588.21
861119.05,519814.55,1588.02
861116.68,519814.52,1587.56
861112.08,519814.44,1587.29
861109.72,519814.41,1587.03
861107.52,519814.35,1587.16
861105.19,519814.33,1587.16
861102.86,519814.30,1587.07
861100.59,519814.24,1587.13
861098.39,519814.18,1587.92
861096.09,519814.15,1587.89
861093.73,519814.10,1587.95
861091.46,519814.07,1588.12
861089.26,519814.01,1588.54
861086.96,519813.98,1588.80
861082.53,519813.89,1589.69
861080.33,519813.83,1589.89
861078.13,519813.80,1590.25
861075.86,519813.74,1590.77
861134.70,519819.66,1587.16
861132.37,519819.61,1587.10
861130.10,519819.58,1586.97
861127.77,519819.52,1586.97
861125.50,519819.49,1587.03
861123.20,519819.44,1587.26
861120.91,519819.41,1587.07
861118.67,519819.38,1586.77
861116.34,519819.32,1586.74
861114.04,519819.30,1586.87
861111.65,519819.24,1586.41
861109.41,519819.21,1586.31
861107.18,519819.15,1586.57
861104.85,519819.13,1586.44
861102.65,519819.10,1586.67
861100.38,519819.04,1586.90
861098.08,519819.01,1586.93
861095.75,519818.96,1587.07
861093.45,519818.93,1587.03
861084.49,519818.75,1588.02
861082.29,519818.69,1588.74
861080.09,519818.66,1589.26
861077.89,519818.60,1589.66
861075.62,519818.57,1589.99
861133.56,519824.20,1586.57
861131.29,519824.14,1586.57
861128.96,519824.11,1586.54
861126.66,519824.05,1586.54
861124.40,519824.03,1586.44
861122.07,519823.97,1586.41
861119.77,519823.94,1586.21
861117.47,519823.92,1586.41
861115.20,519823.86,1586.61
861110.54,519823.77,1586.05
861108.31,519823.75,1586.11
861105.98,519823.69,1586.08
861103.71,519823.66,1586.05
861101.54,519823.63,1586.21
861099.25,519823.57,1586.31
861096.98,519823.54,1586.38
861094.68,519823.49,1586.74
861081.09,519823.23,1588.25
861078.89,519823.20,1588.64
861076.65,519823.14,1589.00
861133.70,519829.54,1586.57
861131.40,519829.48,1586.51
861129.07,519829.46,1586.28
861126.77,519829.40,1586.21
861124.44,519829.37,1586.18
861122.14,519829.35,1586.08
861119.87,519829.29,1585.98
861117.54,519829.26,1585.95
861115.27,519829.20,1585.88
861113.01,519829.18,1586.02
861110.68,519829.12,1585.92
861108.38,519829.09,1585.75
861106.11,519829.07,1585.69
861103.88,519829.00,1585.59
861101.61,519828.98,1585.85
861099.32,519828.92,1586.02
861097.05,519828.89,1586.08
861094.65,519828.84,1585.98
861092.39,519828.81,1586.05
861085.69,519828.66,1586.84
861083.36,519828.63,1587.26
861081.19,519828.57,1587.46
861078.82,519828.55,1587.26
861076.69,519828.48,1588.38
861131.29,519834.31,1586.11
861128.99,519834.28,1586.18
861126.72,519834.22,1586.25
861124.42,519834.20,1586.11
861122.16,519834.17,1586.08
861119.83,519834.11,1585.98
861117.50,519834.09,1585.98
861115.26,519834.03,1586.02
861112.96,519834.00,1586.15
861110.67,519833.94,1585.95
861108.37,519833.92,1585.82
861106.10,519833.89,1585.62
861103.84,519833.83,1585.62
861101.54,519833.80,1585.79
861099.24,519833.78,1585.69
861096.91,519833.72,1585.95
861094.58,519833.70,1585.88
861092.31,519833.64,1585.88
861090.01,519833.61,1586.21
861087.78,519833.55,1586.47
861085.55,519833.52,1586.84
861083.28,519833.46,1587.10
861081.11,519833.43,1587.66
861078.81,519833.37,1587.85
861131.13,519838.84,1586.61
861128.84,519838.79,1586.47
861126.60,519838.76,1586.54
861124.34,519838.73,1586.34
861122.01,519838.67,1586.31
861119.74,519838.65,1586.47
861117.47,519838.59,1586.38
861115.18,519838.56,1586.41
861112.81,519838.54,1586.02
861110.48,519838.48,1585.62
861108.28,519838.45,1585.88
861106.01,519838.39,1585.98
861103.65,519838.37,1585.75
861101.42,519838.34,1585.72
861099.09,519838.28,1585.42
861096.75,519838.25,1585.82
861094.52,519838.19,1585.92
861089.89,519838.11,1586.05
861087.66,519838.08,1586.31
861085.42,519838.02,1586.74
861083.16,519837.99,1586.87
861080.93,519837.93,1587.36
861078.63,519837.91,1587.36
861076.33,519837.85,1587.33
861133.63,519844.15,1586.97
861131.33,519844.09,1586.84
861129.03,519844.06,1586.64
861126.74,519844.04,1586.77
861124.54,519843.97,1586.70
861122.21,519843.95,1586.64
861119.81,519843.89,1586.38
861115.24,519843.81,1586.41
861112.91,519843.78,1586.05
861110.65,519843.76,1585.95
861108.35,519843.70,1585.92
861106.08,519843.67,1586.08
861103.82,519843.64,1585.92
861101.55,519843.58,1585.95
861099.25,519843.56,1586.25
861094.59,519843.48,1586.08
861092.22,519843.42,1585.79
861089.96,519843.39,1585.82
861087.69,519843.36,1586.05
861085.43,519843.31,1586.28
861083.16,519843.28,1586.44
861133.53,519849.20,1587.92
861131.26,519849.18,1587.62
861128.90,519849.12,1587.20
861126.63,519849.09,1587.33
861124.34,519849.07,1587.23
861122.04,519849.01,1587.39
861119.74,519848.98,1587.26
861110.38,519848.82,1586.11
861108.18,519848.79,1586.47
861103.55,519848.71,1586.28
861101.32,519848.68,1586.11
861096.69,519848.59,1585.95
861094.39,519848.54,1586.18
861092.09,519848.51,1586.18
861089.79,519848.48,1586.02
861087.52,519848.42,1586.18
861085.29,519848.40,1586.44
861082.99,519848.34,1586.64
861080.73,519848.31,1586.87
861134.92,519853.79,1588.57
861132.62,519853.73,1588.41
861130.36,519853.70,1588.08
861128.03,519853.68,1587.89
861125.76,519853.62,1587.79
861123.43,519853.59,1587.75
861121.10,519853.54,1587.66
861118.80,519853.51,1587.46
861116.50,519853.48,1587.49
861102.71,519853.26,1586.77
861100.34,519853.21,1586.54
861098.14,519853.18,1587.10
861095.88,519853.12,1587.10
861093.58,519853.09,1587.16
861091.25,519853.03,1586.84
861088.85,519853.01,1586.47
861086.59,519852.98,1586.61
861084.35,519852.92,1586.87
861082.12,519852.89,1587.07
861079.95,519852.83,1587.46
861077.62,519852.81,1587.69
861075.39,519852.75,1588.05
861134.68,519858.75,1589.07
861132.42,519858.69,1588.97
861130.05,519858.67,1588.67
861127.76,519858.64,1588.34
861125.49,519858.62,1588.41
861123.19,519858.56,1588.51
861120.93,519858.53,1588.38
861118.56,519858.47,1588.25
861116.30,519858.45,1588.31
861114.03,519858.39,1588.34
861111.80,519858.36,1588.67
861109.47,519858.33,1588.15
861107.04,519858.28,1587.43
861104.77,519858.25,1587.56
861097.84,519858.14,1587.62
861095.54,519858.08,1587.72
861093.31,519858.05,1587.66
861091.01,519858.03,1587.52
861088.65,519857.97,1587.26
861086.38,519857.95,1587.26
861084.05,519857.89,1587.23
861081.78,519857.86,1587.49
861079.55,519857.80,1587.79
861077.25,519857.77,1587.92
861132.65,519864.03,1589.03
861130.39,519863.97,1589.26
861128.15,519863.95,1589.46
861123.59,519863.86,1589.85
861121.29,519863.83,1589.46
861119.02,519863.77,1589.53
861116.79,519863.75,1589.36
861114.46,519863.72,1589.10
861112.29,519863.66,1589.82
861105.17,519863.56,1588.41
861102.80,519863.53,1588.05
861100.50,519863.47,1588.12
861098.17,519863.45,1588.08
861086.78,519863.25,1588.02
861084.38,519863.23,1587.98
861082.18,519863.16,1588.02
861079.85,519863.14,1588.08
861077.52,519863.08,1588.25
861075.32,519863.05,1588.34
861134.48,519868.80,1590.05
861132.24,519868.77,1590.05
861129.88,519868.72,1589.95
861127.65,519868.69,1590.05
861125.31,519868.66,1590.12
861123.08,519868.60,1590.02
861120.68,519868.58,1589.62
861118.42,519868.55,1589.72
861116.09,519868.49,1589.49
861113.85,519868.47,1589.49
861111.72,519868.44,1589.95
861109.36,519868.38,1590.28
861106.99,519868.36,1589.99
861104.66,519868.30,1589.62
861102.26,519868.27,1589.17
861099.97,519868.25,1588.87
861097.63,519868.19,1588.71
861095.40,519868.16,1588.71
861086.14,519868.03,1588.21
861083.87,519867.97,1588.54
861081.64,519867.94,1588.71
861079.34,519867.88,1588.90
861077.14,519867.85,1589.30
861134.76,519873.75,1591.04
861132.43,519873.69,1590.94
861130.13,519873.66,1590.84
861127.87,519873.60,1590.94
861125.60,519873.58,1590.81
861123.37,519873.55,1590.61
861120.97,519873.53,1590.41
861118.64,519873.47,1590.18
861116.41,519873.44,1590.18
861114.11,519873.38,1590.28
861111.88,519873.35,1590.38
861109.61,519873.33,1590.94
861107.38,519873.27,1591.10
861102.75,519873.18,1590.54
861100.38,519873.16,1589.79
861097.95,519873.14,1589.62
861095.69,519873.11,1589.66
861093.36,519873.05,1589.59
861091.06,519873.03,1589.49
861088.83,519873.00,1589.36
861086.49,519872.94,1589.30
861084.23,519872.91,1589.33
861081.90,519872.86,1589.39
861079.63,519872.83,1589.56
861136.33,519878.65,1592.45
861134.00,519878.63,1592.38
861131.70,519878.60,1592.18
861129.37,519878.55,1591.86
861127.04,519878.52,1591.66
861124.80,519878.49,1591.43
861122.47,519878.43,1591.33
861120.08,519878.41,1591.04
861117.78,519878.39,1590.84
861115.48,519878.33,1590.87
861113.21,519878.30,1590.90
861110.91,519878.24,1590.67
861108.68,519878.21,1590.84
861106.35,519878.19,1590.84
861103.99,519878.13,1590.58
861101.69,519878.11,1590.08
861099.36,519878.08,1590.08
861097.09,519878.02,1590.31
861094.89,519877.99,1590.64
861090.33,519877.91,1590.48
861087.96,519877.88,1590.21
861085.63,519877.82,1590.28
861083.36,519877.80,1590.28
861081.10,519877.77,1590.44
861136.09,519883.49,1592.77
861133.82,519883.46,1592.58
861131.56,519883.43,1592.58
861129.26,519883.37,1592.68
861126.89,519883.35,1592.28
861124.66,519883.29,1592.38
861120.00,519883.24,1591.49
861117.73,519883.21,1591.72
861115.37,519883.15,1591.72
861113.14,519883.13,1591.79
861110.84,519883.07,1591.76
861108.37,519883.05,1590.77
861106.04,519883.02,1590.54
861103.74,519882.96,1590.67
861096.91,519882.85,1590.84
861083.22,519882.63,1591.10
861080.92,519882.60,1591.04
861136.08,519888.41,1593.10
861133.78,519888.38,1593.07
861131.55,519888.32,1593.17
861129.22,519888.30,1593.17
861126.98,519888.27,1593.23
861124.62,519888.21,1592.91
861117.69,519888.10,1592.68
861115.42,519888.08,1592.68
861113.09,519888.05,1592.48
861110.79,519887.99,1592.38
861108.56,519887.96,1592.38
861106.23,519887.94,1592.31
861103.87,519887.88,1591.92
861076.32,519887.44,1591.66
861136.23,519893.13,1593.89
861133.90,519893.11,1593.76
861131.66,519893.04,1593.89
861129.40,519893.02,1593.66
861127.10,519892.99,1593.50
861124.80,519892.93,1593.50
861122.53,519892.91,1593.56
861120.20,519892.88,1593.46
861117.84,519892.82,1593.23
861115.61,519892.80,1593.36
861113.31,519892.74,1593.50
861111.11,519892.71,1593.79
861108.78,519892.68,1593.79
861106.44,519892.63,1593.43
861104.11,519892.60,1593.00
861101.78,519892.58,1593.04
861136.23,519898.28,1594.97
861133.99,519898.26,1594.78
861131.73,519898.23,1594.74
861129.46,519898.20,1594.55
861127.10,519898.14,1594.28
861124.80,519898.12,1594.35
861122.57,519898.06,1594.48
861120.27,519898.03,1594.61
861117.97,519898.01,1594.41
861115.67,519897.95,1594.41
861113.34,519897.92,1594.41
861111.11,519897.89,1594.45
861108.78,519897.84,1594.38
861106.48,519897.81,1594.12
861104.11,519897.79,1593.79
861097.18,519897.68,1593.36
861094.85,519897.62,1593.50
861081.16,519897.39,1593.23
861076.38,519898.79,1593.30
861078.71,519898.82,1593.27
861081.01,519898.88,1593.30
861083.41,519898.90,1593.50
861094.97,519899.13,1593.69
861097.33,519899.15,1593.76
861104.19,519899.26,1593.79
861106.56,519899.32,1594.15
861108.92,519899.34,1594.55
861111.25,519899.40,1594.64
861113.62,519899.42,1594.61
861115.88,519899.45,1594.64
861118.18,519899.51,1594.64
861120.51,519899.53,1594.87
861122.78,519899.59,1594.81
861125.08,519899.62,1594.61
861127.31,519899.68,1594.55
861129.64,519899.71,1594.71
861132.04,519899.76,1594.84
861134.30,519899.79,1594.94
861136.70,519899.84,1595.17
861077.39,519903.72,1593.73
861096.04,519904.01,1594.51
861100.73,519904.10,1594.71
861103.03,519904.15,1594.45
861105.27,519904.18,1594.35
861107.63,519904.24,1594.64
861109.96,519904.26,1595.00
861112.26,519904.32,1595.14
861114.56,519904.35,1595.07
861116.83,519904.38,1595.17
861119.26,519904.43,1595.43
861121.62,519904.45,1595.63
861123.85,519904.52,1595.50
861126.15,519904.54,1595.27
861128.45,519904.60,1595.43
861130.78,519904.62,1595.53
861077.47,519908.31,1594.61
861079.90,519908.33,1594.84
861082.13,519908.39,1594.64
861084.46,519908.42,1594.81
861086.76,519908.47,1594.91
861089.06,519908.50,1594.84
861096.02,519908.64,1595.07
861098.38,519908.67,1595.10
861100.68,519908.72,1595.20
861103.01,519908.75,1595.27
861105.28,519908.78,1595.27
861107.61,519908.83,1595.40
861109.91,519908.86,1595.60
861112.21,519908.92,1595.69
861114.54,519908.94,1595.43
861116.87,519909.00,1595.46
861119.20,519909.03,1595.60
861121.54,519909.08,1595.89
861123.83,519909.11,1596.09
861126.16,519909.14,1596.12
861130.89,519909.22,1596.22
861133.13,519909.28,1596.35
861076.58,519913.49,1595.23
861078.88,519913.52,1595.33
861081.18,519913.57,1595.37
861083.54,519913.60,1595.43
861085.94,519913.65,1595.56
861088.20,519913.68,1595.56
861090.54,519913.71,1595.76
861092.84,519913.76,1595.76
861095.10,519913.79,1595.73
861097.50,519913.85,1595.83
861099.86,519913.87,1596.02
861102.16,519913.93,1596.09
861104.49,519913.95,1596.22
861106.79,519914.01,1596.45
861109.15,519914.04,1596.68
861111.42,519914.06,1596.61
861113.65,519914.12,1596.32
861116.05,519914.15,1596.48
861118.42,519914.20,1596.81
861120.68,519914.23,1596.55
861125.28,519914.32,1596.84
861127.61,519914.37,1597.04
861130.01,519914.40,1597.53
861132.34,519914.42,1597.63
861134.64,519914.48,1597.56
861136.93,519914.51,1597.53
861075.32,519918.39,1595.83
861077.75,519918.44,1595.96
861080.05,519918.47,1595.96
861082.42,519918.52,1596.15
861084.72,519918.55,1596.28
861087.05,519918.57,1596.51
861089.38,519918.63,1596.74
861091.64,519918.66,1597.01
861094.04,519918.71,1597.14
861096.37,519918.74,1596.94
861098.74,519918.80,1597.07
861101.04,519918.82,1597.24
861103.27,519918.88,1597.07
861105.60,519918.91,1597.17
861107.90,519918.93,1597.47
861110.23,519918.99,1597.37
861112.50,519919.02,1597.30
861114.83,519919.08,1597.43
861117.16,519919.10,1597.53
861119.46,519919.16,1597.70
861121.82,519919.18,1597.70
861124.12,519919.24,1597.76
861126.42,519919.27,1597.99
861128.72,519919.33,1597.96
861130.98,519919.35,1597.73
861133.32,519919.41,1597.79
861135.61,519919.44,1597.79
861137.88,519919.47,1597.86
861076.45,519922.91,1596.58
861078.85,519922.97,1596.68
861081.21,519922.99,1597.07
861083.54,519923.05,1597.10
861085.81,519923.08,1597.17
861088.17,519923.10,1597.50
861095.33,519923.24,1598.38
861097.53,519923.26,1598.06
861099.83,519923.32,1598.06
861102.16,519923.35,1598.15
861104.40,519923.38,1598.06
861106.73,519923.43,1598.12
861108.99,519923.46,1598.22
861111.42,519923.52,1598.48
861113.75,519923.54,1598.45
861116.05,519923.60,1598.55
861118.38,519923.62,1598.71
861120.65,519923.68,1598.84
861122.98,519923.71,1598.81
861125.25,519923.77,1598.71
861127.58,519923.79,1598.75
861129.85,519923.85,1598.68
861132.14,519923.88,1598.68
861134.51,519923.94,1598.61
861136.84,519923.96,1598.52
861075.47,519928.06,1597.33
861077.83,519928.09,1597.63
861080.10,519928.15,1597.63
861082.56,519928.17,1598.12
861084.86,519928.23,1598.19
861087.12,519928.25,1598.25
861089.49,519928.31,1598.42
861091.85,519928.33,1598.45
861094.12,519928.36,1598.52
861096.35,519928.42,1598.55
861098.71,519928.45,1598.75
861101.14,519928.50,1599.07
861103.44,519928.53,1599.11
861105.74,519928.59,1599.24
861108.07,519928.61,1599.37
861110.34,519928.64,1599.37
861112.67,519928.69,1599.43
861115.10,519928.72,1600.02
861117.37,519928.78,1599.73
861119.70,519928.80,1599.83
861122.00,519928.86,1599.96
861124.33,519928.88,1599.99
861126.56,519928.95,1599.83
861128.86,519928.97,1599.93
861131.16,519929.03,1599.83
861133.42,519929.06,1599.96
861135.89,519929.11,1599.76
861138.22,519929.14,1599.70
861075.39,519932.99,1598.02
861077.82,519933.01,1598.19
861080.09,519933.07,1598.25
861082.58,519933.09,1598.88
861084.88,519933.12,1598.84
861087.15,519933.18,1598.84
861089.51,519933.20,1598.94
861091.84,519933.26,1598.97
861094.11,519933.28,1599.11
861096.47,519933.34,1599.34
861098.77,519933.37,1599.66
861101.13,519933.39,1599.83
861103.43,519933.45,1599.99
861105.70,519933.48,1599.96
861115.12,519933.64,1600.91
861117.42,519933.66,1601.04
861119.72,519933.72,1600.88
861121.99,519933.75,1600.98
861124.35,519933.77,1601.47
861126.62,519933.83,1601.27
861128.85,519933.86,1601.04
861131.21,519933.92,1601.01
861133.54,519933.94,1601.01
861138.21,519934.03,1600.81
861076.32,519937.62,1598.94
861078.72,519937.67,1599.04
861081.15,519937.70,1599.47
861083.48,519937.75,1599.57
861085.85,519937.78,1599.76
861088.15,519937.84,1599.96
861090.48,519937.86,1600.02
861092.78,519937.92,1599.83
861095.07,519937.95,1600.06
861097.44,519937.97,1600.32
861099.77,519938.03,1600.52
861102.13,519938.05,1600.71
861104.43,519938.11,1600.71
861116.09,519938.30,1601.70
861118.36,519938.33,1601.86
861120.75,519938.38,1602.45
861123.08,519938.41,1602.52
861125.35,519938.47,1602.26
861127.62,519938.50,1601.99
861129.92,519938.55,1602.39
861132.18,519938.58,1602.03
861134.45,519938.64,1602.03
861136.88,519938.66,1602.09
861075.32,519942.18,1599.89
861077.52,519942.24,1599.99
861079.95,519942.26,1600.22
861082.35,519942.29,1600.39
861084.61,519942.35,1600.35
861087.01,519942.37,1600.52
861089.34,519942.43,1600.65
861096.30,519942.54,1601.14
861098.67,519942.56,1601.53
861100.97,519942.62,1601.86
861103.33,519942.64,1602.12
861105.69,519942.70,1602.16
861108.02,519942.72,1602.29
861110.32,519942.78,1602.35
861112.59,519942.81,1602.39
861114.95,519942.83,1602.55
861117.25,519942.89,1602.65
861119.55,519942.92,1602.81
861121.88,519942.98,1603.04
861124.12,519943.00,1602.98
861126.51,519943.06,1602.94
861128.84,519943.08,1603.04
861133.47,519943.17,1602.91
861135.77,519943.19,1603.21
861138.10,519943.25,1603.21
861076.67,519947.45,1600.35
861079.03,519947.51,1600.45
861081.40,519947.53,1600.78
861097.75,519947.81,1602.35
861100.11,519947.83,1602.78
861102.44,519947.89,1602.88
861104.87,519947.91,1603.01
861107.24,519947.97,1603.47
861109.50,519947.99,1603.67
861111.80,519948.02,1603.63
861114.04,519948.08,1603.47
861116.37,519948.11,1603.50
861118.73,519948.16,1603.60
861121.06,519948.19,1603.83
861123.43,519948.24,1603.99
861125.66,519948.27,1603.83
861127.93,519948.33,1603.50
861130.26,519948.36,1603.73
861132.59,519948.41,1603.76
861134.85,519948.44,1603.57
861137.15,519948.50,1603.86
861077.40,519951.96,1601.11
861079.83,519952.01,1601.57
861082.19,519952.04,1601.53
861084.59,519952.09,1601.73
861086.79,519952.12,1601.76
861089.16,519952.18,1602.03
861093.79,519952.26,1602.32
861096.15,519952.29,1602.68
861098.48,519952.31,1603.17
861100.91,519952.37,1603.80
861107.84,519952.48,1603.76
861110.17,519952.53,1603.99
861112.50,519952.56,1604.16
861114.77,519952.59,1604.06
861117.07,519952.65,1604.06
861119.37,519952.67,1604.06
861121.67,519952.73,1604.32
861124.00,519952.75,1604.39
861126.30,519952.81,1604.36
861128.72,519952.84,1604.62
861130.99,519952.90,1604.55
861133.26,519952.92,1604.42
861135.59,519952.98,1604.49
861137.89,519953.01,1604.22
861076.14,519956.66,1601.57
861078.54,519956.72,1601.70
861080.87,519956.74,1602.09
861083.26,519956.80,1601.99
861085.69,519956.82,1602.55
861087.99,519956.88,1602.85
861090.32,519956.90,1602.91
861092.65,519956.93,1603.34
861094.95,519956.99,1603.27
861097.32,519957.01,1603.47
861099.68,519957.07,1603.67
861101.95,519957.09,1603.70
861106.58,519957.18,1603.76
861108.94,519957.23,1604.32
861113.60,519957.28,1604.81
861115.87,519957.34,1604.52
861118.27,519957.40,1604.49
861120.47,519957.43,1604.58
861122.77,519957.45,1604.72
861125.16,519957.51,1605.04
861131.99,519957.62,1604.78
861134.36,519957.68,1605.14
861136.76,519957.73,1604.95
861138.99,519957.76,1605.18
861079.99,519961.36,1602.39
861082.29,519961.39,1602.68
861084.59,519961.45,1602.58
861086.96,519961.47,1602.88
861089.25,519961.53,1603.14
861091.62,519961.55,1603.44
861093.95,519961.58,1603.96
861096.31,519961.64,1603.86
861098.68,519961.66,1604.32
861103.28,519961.74,1603.96
861105.57,519961.80,1604.36
861107.91,519961.83,1604.45
861110.20,519961.89,1604.42
861114.77,519961.97,1604.58
861117.07,519962.00,1604.72
861119.40,519962.02,1604.95
861121.76,519962.08,1604.95
861124.13,519962.10,1605.31
861126.43,519962.16,1605.27
861131.09,519962.25,1605.73
861133.42,519962.27,1605.93
861076.07,519966.11,1602.26
861078.44,519966.14,1602.55
861080.90,519966.19,1603.01
861083.20,519966.22,1603.04
861087.86,519966.30,1603.54
861090.19,519966.33,1603.83
861092.46,519966.39,1603.90
861094.73,519966.41,1603.80
861097.09,519966.47,1604.06
861099.49,519966.49,1604.45
861101.85,519966.55,1604.55
861104.18,519966.57,1604.62
861106.42,519966.63,1604.58
861108.75,519966.66,1604.62
861111.08,519966.68,1604.88
861113.31,519966.74,1604.68
861115.64,519966.77,1604.98
861118.01,519966.83,1605.21
861120.40,519966.85,1605.31
861122.70,519966.91,1605.54
861124.97,519966.94,1605.80
861081.64,519970.99,1603.24
861088.64,519971.10,1604.09
861090.94,519971.16,1603.90
861093.33,519971.18,1603.96
861095.63,519971.24,1604.22
861097.96,519971.27,1604.39
861100.26,519971.29,1604.49
861102.53,519971.35,1604.55
861104.83,519971.38,1604.62
861107.19,519971.43,1604.68
861109.59,519971.49,1604.68
861111.85,519971.52,1604.75
861114.15,519971.54,1605.01
861116.52,519971.60,1605.31
861118.78,519971.63,1605.37
861121.21,519971.68,1605.80
861128.17,519971.79,1605.96
861130.37,519971.85,1605.70
861132.67,519971.88,1605.54
861075.81,519975.51,1603.27
861078.15,519975.57,1603.31
861080.44,519975.59,1603.44
861082.87,519975.65,1603.76
861085.20,519975.67,1603.86
861087.50,519975.73,1604.09
861092.13,519975.81,1604.26
861094.46,519975.84,1604.39
861096.73,519975.87,1604.49
861099.13,519975.92,1604.49
861101.46,519975.98,1604.55
861103.66,519976.01,1604.36
861105.93,519976.07,1604.06
861108.29,519976.09,1604.39
861110.69,519976.15,1604.98
861113.02,519976.17,1605.37
861115.28,519976.20,1605.24
861117.65,519976.26,1605.60
861124.68,519976.36,1606.09
861126.84,519976.43,1605.83
861131.51,519976.51,1605.80
861133.80,519976.53,1605.83
861136.07,519976.59,1605.77
861135.85,519902.99,1595.30
861131.28,519902.90,1595.10
861129.05,519902.87,1595.27
861126.69,519902.85,1595.00
861124.45,519902.79,1595.17
861122.22,519902.76,1595.50
861119.92,519902.70,1595.40
861117.56,519902.68,1595.04
861115.23,519902.65,1594.91
861112.99,519902.59,1594.97
861110.66,519902.57,1594.94
861108.30,519902.54,1594.61
861105.97,519902.49,1594.12
861103.64,519902.46,1593.99
861101.40,519902.43,1594.32
861096.77,519902.35,1594.38
861094.51,519902.32,1594.28
861080.69,519902.10,1593.50
861076.12,519902.02,1593.69
861125.63,519907.74,1595.83
861123.40,519907.71,1595.89
861121.06,519907.66,1595.73
861118.73,519907.63,1595.37
861116.40,519907.61,1595.27
861114.10,519907.55,1595.33
861111.87,519907.52,1595.50
861109.54,519907.46,1595.33
861107.24,519907.44,1595.07
861104.91,519907.41,1595.10
861102.61,519907.35,1595.07
861100.34,519907.32,1595.00
861098.05,519907.30,1595.10
861095.71,519907.24,1595.17
861086.59,519907.10,1594.94
861084.29,519907.08,1594.64
861081.96,519907.02,1594.48
861079.66,519906.99,1594.55
861077.36,519906.93,1594.41
861137.18,519912.99,1597.50
861134.88,519912.93,1597.37
861132.65,519912.90,1597.60
861130.35,519912.88,1597.17
861127.99,519912.82,1596.88
861125.69,519912.79,1596.71
861123.39,519912.77,1596.65
861121.03,519912.71,1596.19
861118.79,519912.68,1596.38
861116.46,519912.66,1596.25
861114.16,519912.60,1596.09
861111.90,519912.57,1596.32
861109.63,519912.51,1596.42
861107.33,519912.49,1596.22
861104.97,519912.46,1595.96
861102.74,519912.43,1595.86
861100.41,519912.38,1595.79
861098.11,519912.35,1595.60
861095.81,519912.32,1595.30
861093.48,519912.27,1595.30
861088.91,519912.21,1595.37
861086.61,519912.16,1595.33
861084.35,519912.13,1595.27
861081.98,519912.07,1595.14
861079.72,519912.04,1595.20
861077.39,519912.02,1595.04
861136.84,519917.59,1597.63
861134.54,519917.54,1597.83
861132.24,519917.51,1597.50
861129.97,519917.48,1597.70
861127.67,519917.42,1597.70
861125.38,519917.40,1597.50
861123.04,519917.37,1597.47
861118.45,519917.29,1597.20
861116.15,519917.26,1597.14
861113.85,519917.20,1596.97
861111.55,519917.18,1597.07
861109.29,519917.15,1597.10
861107.02,519917.09,1597.10
861104.75,519917.06,1596.84
861102.42,519917.04,1596.71
861099.99,519916.98,1596.71
861097.76,519916.96,1596.55
861095.49,519916.93,1596.38
861093.23,519916.87,1596.48
861090.96,519916.84,1596.48
861088.60,519916.82,1596.25
861086.30,519916.76,1596.09
861083.97,519916.73,1595.96
861081.67,519916.68,1595.83
861079.37,519916.65,1595.66
861077.01,519916.63,1595.60
861136.72,519922.36,1598.19
861134.46,519922.33,1598.15
861132.22,519922.30,1598.38
861129.89,519922.24,1598.38
861127.69,519922.21,1598.45
861125.46,519922.19,1598.45
861123.16,519922.13,1598.38
861120.90,519922.10,1598.35
861118.56,519922.04,1598.29
861116.30,519922.02,1598.19
861113.97,519921.99,1598.09
861111.67,519921.93,1598.02
861109.37,519921.91,1597.89
861107.04,519921.88,1597.83
861104.77,519921.82,1597.76
861102.47,519921.80,1597.79
861100.14,519921.77,1597.79
861097.84,519921.71,1597.56
861095.58,519921.69,1598.02
861088.62,519921.58,1597.27
861086.29,519921.55,1596.91
861083.96,519921.49,1596.78
861081.66,519921.47,1596.68
861079.39,519921.44,1596.58
861077.13,519921.38,1596.45
861136.89,519927.54,1599.27
861134.65,519927.48,1599.47
861132.35,519927.45,1599.50
861130.06,519927.39,1599.47
861127.89,519927.36,1599.70
861125.49,519927.34,1599.14
861123.26,519927.28,1599.63
861120.99,519927.25,1599.57
861118.76,519927.22,1599.50
861116.49,519927.16,1599.40
861114.13,519927.14,1599.17
861111.86,519927.11,1599.17
861109.53,519927.05,1599.07
861107.27,519927.03,1599.07
861104.94,519927.00,1598.84
861102.64,519926.94,1598.81
861100.34,519926.92,1598.81
861097.94,519926.86,1598.45
861095.64,519926.84,1598.42
861093.38,519926.81,1598.32
861091.08,519926.75,1598.45
861088.78,519926.72,1598.12
861086.45,519926.70,1598.02
861084.15,519926.64,1597.96
861081.92,519926.61,1597.86
861079.55,519926.59,1597.37
861077.29,519926.56,1597.33
861137.76,519932.37,1600.48
861135.50,519932.34,1600.29
861133.29,519932.28,1600.48
861131.03,519932.25,1600.78
861128.73,519932.22,1600.68
861126.60,519932.16,1600.88
861124.33,519932.13,1601.04
861122.03,519932.11,1600.65
861119.70,519932.05,1600.52
861117.47,519932.02,1600.52
861115.23,519931.99,1600.32
861112.94,519931.97,1600.06
861108.37,519931.88,1599.73
861106.17,519931.85,1599.79
861103.87,519931.79,1599.76
861101.51,519931.77,1599.60
861099.31,519931.74,1599.47
861096.91,519931.69,1599.11
861094.58,519931.66,1598.91
861092.35,519931.63,1598.71
861090.12,519931.61,1598.81
861087.82,519931.55,1598.65
861085.55,519931.52,1598.52
861083.32,519931.49,1598.58
861080.99,519931.43,1598.12
861078.66,519931.41,1597.96
861076.39,519931.38,1597.96
861137.70,519936.83,1601.60
861135.44,519936.80,1601.60
861133.14,519936.78,1601.63
861130.87,519936.72,1601.76
861128.64,519936.69,1601.76
861126.34,519936.67,1601.80
861124.11,519936.60,1601.99
861121.88,519936.58,1602.03
861119.51,519936.55,1601.57
861117.25,519936.49,1601.67
861114.95,519936.47,1601.63
861105.62,519936.33,1600.22
861103.29,519936.28,1600.32
861101.03,519936.25,1600.32
861098.66,519936.19,1600.16
861096.33,519936.17,1599.83
861094.10,519936.14,1599.63
861091.77,519936.11,1599.57
861089.53,519936.05,1599.76
861087.20,519936.03,1599.60
861084.87,519936.00,1599.30
861082.67,519935.94,1599.40
861080.27,519935.92,1599.01
861077.94,519935.89,1598.61
861075.61,519935.84,1598.52
861137.60,519941.92,1603.01
861135.34,519941.90,1603.08
861132.91,519941.84,1602.71
861130.71,519941.81,1602.62
861128.47,519941.78,1602.78
861126.18,519941.72,1602.81
861123.91,519941.70,1602.81
861121.61,519941.64,1602.85
861119.31,519941.61,1602.55
861116.98,519941.59,1602.42
861114.68,519941.53,1602.29
861110.18,519941.47,1602.09
861107.92,519941.41,1601.99
861105.52,519941.39,1601.86
861103.16,519941.37,1601.83
861100.92,519941.31,1601.76
861098.56,519941.28,1601.40
861096.23,519941.26,1601.11
861089.24,519941.15,1600.52
861086.87,519941.09,1600.39
861084.64,519941.07,1600.22
861082.37,519941.04,1600.19
861080.07,519940.98,1600.06
861077.78,519940.95,1599.79
861075.48,519940.90,1599.73
861137.43,519946.82,1603.70
861135.13,519946.76,1603.47
861132.86,519946.73,1603.60
861130.63,519946.70,1603.73
861126.03,519946.62,1603.60
861123.80,519946.56,1603.67
861121.60,519946.53,1603.73
861119.20,519946.51,1603.37
861116.87,519946.48,1603.27
861114.67,519946.42,1603.21
861112.37,519946.39,1603.24
861110.11,519946.33,1603.34
861107.81,519946.31,1603.21
861105.45,519946.28,1602.88
861103.15,519946.23,1602.62
861100.75,519946.20,1602.39
861098.42,519946.18,1602.19
861079.90,519945.88,1600.55
861077.60,519945.85,1600.39
861075.34,519945.82,1600.12
861137.00,519951.06,1604.13
861134.67,519951.04,1603.90
861132.44,519951.01,1604.16
861130.21,519950.95,1604.26
861127.91,519950.92,1604.06
861125.64,519950.87,1604.06
861123.38,519950.84,1604.32
861121.08,519950.81,1604.09
861118.71,519950.76,1603.83
861116.42,519950.73,1603.83
861114.18,519950.70,1603.83
861111.95,519950.64,1603.93
861109.68,519950.61,1603.80
861107.39,519950.59,1603.70
861104.96,519950.53,1603.27
861102.72,519950.51,1603.70
861098.06,519950.42,1602.81
861095.73,519950.40,1602.58
861093.37,519950.37,1602.12
861088.70,519950.29,1601.70
861079.48,519950.16,1601.11
861077.11,519950.10,1600.81
861137.10,519956.25,1604.81
861134.84,519956.22,1604.98
861132.64,519956.19,1604.85
861130.31,519956.13,1604.91
861125.77,519956.05,1604.95
861123.41,519956.02,1604.62
861121.14,519956.00,1604.52
861118.81,519955.94,1604.39
861116.55,519955.91,1604.39
861114.25,519955.85,1604.45
861109.82,519955.79,1604.55
861107.45,519955.74,1604.06
861102.76,519955.69,1603.67
861100.46,519955.63,1603.60
861098.19,519955.60,1603.54
861095.79,519955.58,1602.94
861093.53,519955.52,1602.94
861091.20,519955.50,1602.75
861088.90,519955.47,1602.71
861086.60,519955.41,1602.52
861081.94,519955.36,1601.76
861079.74,519955.30,1601.89
861077.37,519955.28,1601.50
861131.94,519961.00,1605.70
861125.01,519960.90,1605.27
861122.71,519960.87,1604.98
861120.38,519960.81,1604.88
861118.05,519960.79,1604.62
861115.78,519960.76,1604.55
861108.88,519960.62,1604.42
861106.62,519960.59,1604.29
861104.35,519960.56,1604.06
861101.92,519960.51,1604.06
861099.69,519960.48,1603.96
861097.49,519960.45,1604.13
861095.16,519960.39,1603.93
861092.86,519960.37,1603.60
861090.50,519960.34,1603.34
861088.17,519960.28,1602.88
861085.80,519960.26,1602.65
861076.54,519960.13,1601.83
861129.74,519965.24,1605.96
861127.44,519965.18,1605.96
861125.08,519965.16,1605.44
861122.81,519965.10,1605.41
861120.45,519965.08,1605.14
861118.18,519965.05,1605.18
861115.95,519964.99,1605.24
861113.65,519964.96,1604.72
861111.32,519964.94,1604.68
861109.02,519964.88,1604.78
861106.79,519964.85,1604.55
861104.49,519964.82,1604.55
861102.16,519964.77,1604.49
861097.53,519964.68,1604.09
861095.23,519964.66,1603.80
861092.93,519964.63,1603.99
861090.57,519964.57,1603.63
861088.27,519964.55,1603.47
861085.97,519964.52,1603.14
861083.70,519964.46,1602.98
861081.37,519964.44,1602.88
861079.04,519964.41,1602.62
861076.61,519964.36,1602.06
861129.14,519970.28,1606.19
861122.22,519970.17,1605.90
861119.85,519970.15,1605.41
861117.59,519970.09,1605.27
861115.25,519970.06,1605.31
861112.96,519970.04,1604.88
861110.62,519969.98,1604.75
861108.33,519969.95,1604.72
861106.09,519969.89,1604.75
861103.79,519969.87,1604.62
861101.50,519969.84,1604.55
861099.16,519969.78,1604.42
861096.90,519969.76,1604.19
861094.60,519969.73,1604.09
861092.27,519969.67,1603.96
861090.00,519969.65,1603.96
861087.70,519969.59,1603.90
861085.41,519969.56,1603.80
861083.11,519969.54,1603.57
861080.71,519969.48,1603.21
861076.05,519969.43,1602.75
861135.96,519975.12,1605.93
861133.66,519975.06,1605.86
861131.39,519975.04,1605.93
861129.10,519975.01,1606.00
861126.76,519974.95,1605.80
861124.53,519974.92,1605.86
861117.57,519974.82,1605.41
861115.30,519974.76,1605.44
861113.07,519974.73,1605.18
861110.77,519974.70,1604.95
861108.44,519974.64,1604.49
861106.14,519974.62,1604.39
861103.84,519974.59,1604.45
861101.55,519974.53,1604.55
861099.25,519974.51,1604.52
861096.98,519974.45,1604.45
861094.62,519974.42,1604.32
861092.35,519974.36,1604.32
861090.05,519974.34,1604.19
861087.75,519974.31,1604.19
861085.46,519974.25,1604.06
861083.06,519974.23,1603.57
861080.76,519974.20,1603.54
861078.46,519974.15,1603.37
861076.13,519974.12,1603.24
861137.64,519979.53,1605.54
861135.44,519979.47,1605.86
861133.11,519979.44,1605.83
861130.78,519979.39,1605.57
861128.51,519979.36,1605.54
861126.24,519979.30,1605.80
861119.48,519979.19,1605.67
861117.25,519979.16,1605.86
861114.95,519979.10,1605.83
861112.62,519979.07,1605.37
861110.32,519979.05,1605.08
861107.99,519979.02,1604.39
861103.39,519978.94,1604.39
861101.16,519978.91,1604.55
861098.92,519978.85,1604.52
861096.63,519978.82,1604.58
861094.36,519978.76,1604.52
861092.09,519978.74,1604.42
861089.80,519978.71,1604.36
861085.10,519978.63,1603.57
861082.90,519978.57,1604.06
861080.57,519978.54,1604.06
861078.24,519978.52,1603.50
861075.87,519978.46,1603.34
861138.29,519984.37,1605.60
861136.02,519984.34,1605.57
861133.69,519984.28,1605.67
861131.42,519984.26,1605.54
861129.09,519984.23,1605.44
861126.82,519984.17,1605.44
861124.56,519984.15,1605.47
861122.26,519984.09,1605.47
861120.03,519984.06,1605.37
861117.73,519984.00,1605.31
861115.36,519983.98,1604.98
861113.16,519983.95,1604.91
861110.90,519983.89,1605.27
861108.57,519983.86,1604.88
861106.30,519983.80,1604.75
861103.97,519983.78,1604.55
861101.67,519983.75,1604.68
861099.34,519983.69,1604.65
861097.14,519983.66,1604.62
861094.81,519983.61,1604.55
861092.48,519983.58,1604.39
861090.24,519983.55,1604.58
861087.88,519983.50,1604.55
861085.58,519983.47,1604.39
861083.25,519983.41,1604.29
861081.02,519983.39,1604.26
861078.75,519983.33,1604.16
861076.39,519983.30,1603.86
861075.77,519980.33,1603.50
861078.16,519980.36,1603.70
861080.46,519980.42,1603.99
861082.80,519980.44,1604.06
861087.46,519980.52,1604.22
861089.76,519980.58,1604.32
861092.06,519980.61,1604.42
861094.45,519980.66,1604.49
861096.78,519980.69,1604.62
861099.08,519980.75,1604.52
861101.35,519980.77,1604.52
861103.58,519980.84,1604.32
861105.95,519980.86,1604.62
861108.28,519980.92,1604.58
861110.64,519980.94,1604.98
861115.34,519981.02,1605.67
861117.64,519981.08,1605.57
861119.90,519981.11,1605.57
861122.23,519981.17,1605.77
861124.53,519981.19,1605.73
861126.83,519981.25,1605.63
861129.19,519981.27,1605.57
861131.49,519981.33,1605.70
861133.83,519981.36,1605.83
861136.06,519981.42,1605.67
861138.32,519981.45,1605.63
861076.18,519984.98,1604.06
861078.44,519985.01,1603.90
861080.91,519985.06,1604.39
861083.30,519985.09,1604.52
861087.87,519985.20,1604.52
861090.17,519985.23,1604.52
861092.43,519985.29,1604.45
861094.76,519985.31,1604.55
861097.03,519985.37,1604.58
861099.36,519985.40,1604.62
861101.66,519985.46,1604.68
861103.96,519985.48,1604.55
861106.32,519985.54,1604.58
861108.59,519985.57,1604.62
861110.95,519985.62,1605.01
861113.22,519985.65,1604.81
861115.52,519985.71,1604.95
861117.85,519985.74,1605.11
861120.15,519985.79,1605.21
861122.54,519985.82,1605.34
861124.81,519985.88,1605.27
861127.08,519985.90,1605.24
861134.01,519986.05,1605.31
861136.30,519986.07,1605.34
861138.60,519986.13,1605.63
861075.39,519989.14,1604.32
861077.75,519989.20,1604.26
861080.09,519989.26,1604.42
861082.38,519989.28,1604.32
861084.72,519989.34,1604.36
861086.98,519989.37,1604.36
861089.41,519989.42,1604.75
861091.78,519989.45,1604.78
861094.01,519989.51,1604.65
861096.28,519989.57,1604.42
861098.54,519989.59,1604.42
861100.87,519989.65,1604.52
861103.14,519989.68,1604.49
861105.41,519989.74,1604.42
861114.76,519989.90,1604.68
861117.03,519989.93,1604.81
861119.33,519989.99,1604.95
861121.63,519990.01,1605.04
861123.96,519990.07,1605.08
861126.26,519990.10,1605.24
861128.52,519990.16,1604.91
861130.82,519990.18,1604.75
861133.15,519990.24,1605.27
861135.55,519990.26,1605.34
861137.88,519990.32,1605.67
861140.11,519990.35,1605.77
861076.24,519994.30,1604.22
861078.64,519994.36,1604.22
861080.91,519994.42,1604.16
861083.24,519994.44,1604.16
861085.54,519994.50,1604.13
861087.83,519994.53,1604.13
861090.20,519994.58,1604.03
861092.50,519994.64,1604.16
861094.80,519994.67,1604.39
861103.96,519994.84,1604.26
861120.18,519995.15,1604.95
861122.48,519995.17,1604.85
861124.84,519995.23,1604.85
861127.14,519995.29,1604.88
861129.38,519995.32,1604.81
861131.77,519995.37,1604.98
861134.01,519995.40,1604.95
861136.30,519995.46,1604.85
861138.64,519995.48,1605.08
861079.73,519998.72,1604.06
861082.09,519998.78,1604.16
861084.36,519998.80,1604.13
861086.66,519998.86,1604.06
861088.92,519998.89,1604.03
861095.89,519999.03,1604.68
861098.22,519999.09,1604.32
861100.61,519999.11,1604.88
861102.91,519999.17,1604.62
861105.18,519999.20,1604.52
861107.51,519999.25,1605.01
861109.81,519999.28,1605.04
861112.01,519999.34,1604.55
861121.34,519999.51,1604.75
861123.57,519999.57,1604.58
861125.90,519999.59,1604.72
861128.17,519999.65,1604.55
861130.50,519999.68,1604.62
861137.39,519999.82,1604.52
861139.69,519999.85,1604.78
861138.40,519989.03,1605.63
861136.07,519989.00,1605.63
861133.83,519988.94,1605.54
861131.57,519988.91,1605.37
861126.94,519988.83,1605.08
861124.64,519988.77,1605.14
861122.37,519988.74,1605.18
861120.11,519988.72,1605.04
861117.74,519988.66,1604.85
861115.48,519988.63,1604.78
861113.15,519988.57,1604.72
861110.85,519988.55,1604.68
861108.62,519988.52,1604.32
861106.32,519988.46,1604.49
861104.05,519988.44,1604.49
861101.79,519988.38,1604.49
861099.49,519988.35,1604.49
861097.19,519988.29,1604.45
861094.92,519988.26,1604.62
861092.69,519988.20,1604.72
861090.36,519988.18,1604.72
861088.06,519988.12,1604.62
861085.76,519988.09,1604.55
861081.26,519988.01,1604.65
861078.86,519987.98,1604.36
861076.57,519987.92,1604.26
861137.57,519993.81,1604.88
861135.27,519993.78,1604.91
861133.07,519993.72,1605.08
861130.74,519993.70,1604.81
861128.47,519993.64,1604.95
861126.20,519993.61,1605.08
861123.87,519993.55,1604.91
861121.61,519993.53,1604.85
861119.31,519993.50,1604.95
861117.04,519993.44,1605.14
861096.45,519993.07,1604.75
861094.12,519993.05,1604.36
861091.82,519993.02,1604.22
861089.56,519992.96,1604.45
861087.26,519992.94,1604.22
861084.93,519992.88,1604.19
861082.63,519992.85,1604.19
861080.36,519992.79,1604.19
861078.06,519992.77,1604.22
861075.83,519992.71,1604.32
861137.35,519998.35,1605.01
861135.08,519998.29,1604.85
861132.82,519998.26,1604.72
861130.48,519998.20,1604.72
861128.25,519998.17,1604.78
861125.95,519998.12,1604.78
861123.65,519998.09,1604.75
861121.49,519998.03,1604.95
861105.49,519997.74,1604.81
861103.10,519997.72,1604.68
861100.86,519997.66,1604.98
861098.53,519997.63,1604.62
861096.23,519997.58,1604.75
861093.87,519997.55,1603.99
861091.54,519997.53,1604.03
861089.24,519997.47,1603.86
861087.01,519997.44,1604.09
861084.74,519997.38,1604.32
861082.44,519997.35,1604.09
861080.14,519997.30,1604.32
861077.81,519997.27,1604.09
861075.58,519997.21,1603.90
861191.14,519765.34,1595.04
861193.41,519765.40,1594.97
861195.74,519765.42,1595.04
861198.07,519765.48,1595.10
861200.43,519765.54,1595.10
861202.70,519765.57,1595.14
861204.97,519765.63,1595.17
861207.26,519765.65,1595.20
861209.53,519765.71,1595.30
861211.86,519765.74,1595.40
861214.16,519765.80,1595.43
861133.60,519769.32,1596.65
861135.87,519769.38,1596.55
861138.17,519769.44,1596.68
861140.53,519769.46,1596.91
861142.83,519769.52,1597.01
861145.13,519769.55,1597.07
861147.46,519769.61,1597.20
861149.73,519769.67,1597.14
861152.03,519769.69,1597.20
861154.32,519769.75,1597.37
861163.59,519769.92,1597.70
861165.92,519769.98,1597.83
861168.15,519770.00,1597.86
861170.48,519770.06,1598.06
861172.85,519770.08,1598.35
861175.14,519770.14,1598.25
861177.44,519770.20,1598.09
861179.81,519770.23,1598.09
861182.07,519770.29,1598.06
861184.44,519770.31,1597.92
861186.61,519770.37,1597.40
861188.74,519770.44,1596.61
861190.97,519770.50,1595.83
861193.14,519770.53,1595.17
861195.38,519770.59,1595.00
861197.71,519770.65,1595.07
861199.97,519770.67,1595.17
861202.30,519770.73,1595.20
861204.57,519770.76,1595.04
861206.87,519770.82,1595.00
861134.99,519773.87,1596.28
861137.36,519773.93,1596.48
861141.96,519774.01,1596.65
861144.32,519774.04,1597.24
861146.59,519774.10,1596.94
861148.85,519774.16,1597.01
861151.15,519774.18,1597.07
861153.55,519774.24,1597.30
861155.81,519774.26,1597.47
861162.74,519774.41,1597.63
861165.07,519774.47,1597.70
861167.31,519774.49,1597.56
861169.67,519774.55,1598.06
861171.97,519774.61,1598.09
861185.70,519774.86,1597.79
861187.96,519774.92,1597.30
861190.23,519774.95,1597.01
861192.50,519775.01,1596.15
861194.66,519775.07,1595.33
861196.86,519775.14,1595.00
861199.16,519775.16,1595.00
861201.43,519775.22,1595.07
861203.76,519775.28,1595.07
861206.03,519775.31,1595.00
861208.33,519775.37,1594.94
861210.69,519775.39,1594.94
861133.96,519778.70,1595.30
861136.30,519778.75,1595.46
861138.69,519778.81,1595.73
861141.06,519778.83,1595.96
861148.05,519778.97,1596.74
861150.22,519779.00,1596.25
861152.49,519779.06,1596.48
861154.88,519779.12,1596.58
861157.18,519779.14,1596.88
861159.55,519779.20,1597.10
861164.08,519779.29,1597.10
861166.34,519779.32,1596.94
861180.20,519779.60,1597.40
861182.50,519779.63,1597.24
861184.83,519779.68,1597.17
861187.13,519779.74,1597.37
861189.43,519779.77,1597.30
861191.66,519779.83,1597.07
861193.90,519779.86,1596.45
861196.10,519779.92,1595.69
861198.33,519779.98,1594.94
861200.63,519780.04,1594.84
861202.89,519780.07,1594.84
861205.19,519780.12,1594.97
861207.49,519780.15,1594.91
861209.69,519780.21,1594.74
861135.51,519783.01,1594.78
861137.81,519783.04,1594.71
861140.14,519783.10,1595.00
861142.44,519783.12,1595.27
861144.74,519783.18,1595.30
861147.04,519783.21,1595.53
861149.34,519783.26,1595.40
861151.64,519783.32,1595.56
861153.90,519783.35,1595.73
861160.86,519783.49,1595.33
861174.72,519783.74,1596.45
861177.02,519783.80,1596.55
861179.35,519783.83,1596.78
861184.05,519783.91,1596.94
861186.38,519783.97,1596.78
861188.64,519784.03,1596.84
861190.94,519784.05,1596.91
861193.14,519784.11,1596.45
861199.78,519784.27,1594.68
861202.11,519784.32,1594.58
861204.44,519784.35,1594.64
861206.71,519784.41,1594.78
861208.91,519784.44,1594.71
861211.14,519784.50,1594.55
861134.43,519788.26,1593.69
861136.76,519788.32,1593.79
861141.42,519788.40,1593.76
861143.72,519788.46,1593.99
861146.05,519788.49,1594.25
861148.29,519788.55,1593.92
861152.98,519788.63,1594.78
861155.28,519788.66,1595.04
861169.17,519788.94,1595.30
861171.41,519788.97,1594.91
861173.74,519789.03,1595.17
861176.07,519789.05,1595.50
861183.00,519789.19,1595.79
861187.66,519789.28,1595.89
861189.90,519789.34,1595.66
861192.23,519789.39,1595.46
861199.02,519789.51,1595.20
861201.23,519789.57,1594.74
861203.49,519789.60,1594.48
861205.76,519789.66,1594.51
861208.06,519789.72,1594.41
861210.32,519789.74,1594.38
861134.80,519792.58,1593.23
861143.96,519792.76,1593.10
861146.26,519792.81,1592.84
861148.49,519792.87,1592.87
861150.85,519792.90,1593.10
861153.15,519792.96,1593.46
861155.52,519792.98,1593.99
861157.88,519793.01,1594.28
861160.15,519793.06,1594.38
861162.51,519793.12,1594.28
861164.84,519793.15,1594.15
861167.08,519793.21,1594.05
861169.38,519793.27,1594.02
861171.67,519793.29,1594.22
861173.97,519793.35,1594.32
861176.30,519793.38,1594.48
861178.60,519793.43,1594.87
861183.33,519793.52,1594.74
861185.57,519793.58,1594.25
861187.90,519793.60,1594.35
861190.10,519793.66,1594.05
861192.43,519793.69,1594.15
861194.83,519793.74,1595.17
861197.19,519793.77,1595.20
861199.42,519793.83,1594.78
861201.69,519793.86,1594.71
861203.92,519793.92,1594.35
861206.12,519793.98,1594.25
861208.49,519794.00,1594.25
861210.82,519794.06,1594.18
861213.08,519794.09,1594.25
861215.35,519794.15,1594.12
861142.53,519797.36,1591.76
861144.83,519797.42,1591.72
861147.22,519797.44,1591.86
861151.82,519797.53,1592.15
861154.19,519797.59,1592.54
861156.45,519797.61,1592.84
861158.82,519797.67,1593.10
861161.08,519797.70,1593.04
861163.38,519797.75,1592.84
861165.61,519797.78,1592.58
861167.94,519797.84,1593.07
861170.31,519797.86,1593.43
861172.64,519797.92,1593.59
861175.01,519797.98,1593.56
861179.57,519798.06,1592.84
861181.84,519798.09,1592.68
861184.17,519798.15,1593.07
861186.47,519798.18,1593.10
861188.76,519798.23,1593.07
861191.06,519798.26,1593.40
861193.43,519798.32,1593.96
861195.76,519798.34,1594.58
861198.16,519798.40,1594.64
861200.49,519798.45,1594.51
861202.72,519798.48,1594.45
861204.99,519798.54,1594.05
861207.22,519798.57,1594.02
861209.52,519798.63,1594.02
861211.78,519798.66,1593.92
861214.05,519798.72,1593.89
861216.35,519798.74,1593.76
861135.03,519801.96,1590.48
861137.32,519802.02,1590.44
861139.66,519802.05,1590.74
861141.92,519802.11,1590.54
861144.25,519802.13,1590.44
861146.62,519802.19,1590.97
861151.22,519802.27,1591.13
861153.51,519802.30,1591.26
861155.94,519802.35,1591.69
861158.21,519802.38,1591.82
861160.48,519802.44,1591.59
861162.71,519802.50,1591.63
861165.01,519802.53,1591.79
861167.37,519802.55,1592.31
861169.74,519802.61,1592.54
861172.04,519802.67,1592.41
861178.96,519802.78,1592.18
861181.36,519802.83,1592.28
861183.63,519802.86,1592.58
861185.96,519802.92,1593.27
861188.42,519802.94,1593.73
861190.69,519803.00,1593.66
861192.92,519803.03,1593.40
861195.25,519803.08,1593.56
861197.62,519803.11,1594.38
861202.18,519803.19,1594.25
861204.38,519803.25,1593.76
861206.74,519803.28,1593.73
861209.04,519803.34,1593.56
861211.34,519803.40,1593.56
861213.61,519803.42,1593.46
861215.84,519803.48,1593.36
861135.97,519807.05,1589.33
861138.34,519807.08,1589.49
861140.70,519807.13,1589.62
861143.03,519807.16,1589.79
861145.37,519807.22,1590.12
861147.63,519807.24,1590.02
861149.93,519807.30,1590.02
861152.29,519807.33,1590.15
861154.63,519807.38,1590.41
861159.26,519807.47,1590.90
861163.75,519807.56,1590.67
861166.25,519807.58,1591.36
861168.65,519807.63,1591.72
861170.85,519807.69,1591.46
861173.21,519807.72,1591.99
861175.51,519807.74,1592.22
861177.84,519807.80,1592.18
861182.41,519807.89,1592.02
861184.90,519807.94,1592.74
861191.70,519808.05,1592.81
861193.97,519808.11,1592.38
861196.26,519808.14,1592.31
861198.53,519808.20,1592.45
861200.96,519808.22,1593.33
861205.49,519808.31,1593.20
861207.79,519808.37,1593.17
861209.96,519808.40,1592.48
861212.36,519808.45,1592.71
861214.65,519808.51,1592.91
861216.92,519808.54,1592.81
861212.99,519769.41,1595.40
861208.40,519769.32,1595.07
861206.13,519769.30,1595.07
861203.93,519769.24,1595.07
861201.57,519769.21,1595.17
861199.27,519769.15,1595.17
861197.00,519769.13,1595.07
861194.74,519769.07,1595.00
861192.47,519769.04,1595.07
861190.24,519768.98,1595.73
861188.10,519768.91,1596.65
861185.90,519768.89,1597.37
861183.73,519768.82,1598.06
861181.44,519768.80,1597.92
861179.17,519768.74,1598.19
861176.87,519768.71,1597.99
861174.67,519768.65,1598.32
861172.47,519768.62,1598.32
861170.14,519768.56,1597.89
861167.84,519768.54,1597.89
861165.57,519768.48,1597.86
861163.21,519768.45,1597.47
861160.91,519768.39,1597.37
861154.05,519768.28,1597.20
861151.75,519768.22,1597.20
861149.52,519768.20,1597.07
861147.22,519768.14,1597.14
861144.85,519768.11,1597.24
861142.65,519768.05,1596.94
861140.39,519768.02,1596.81
861137.99,519767.97,1596.65
861135.72,519767.94,1596.55
861133.49,519767.88,1596.65
861206.07,519773.57,1595.04
861203.80,519773.51,1595.14
861201.47,519773.48,1595.14
861199.21,519773.42,1595.07
861196.91,519773.40,1595.04
861194.71,519773.33,1595.04
861192.54,519773.30,1595.69
861190.37,519773.24,1596.71
861188.17,519773.18,1597.04
861186.00,519773.15,1597.99
861183.70,519773.09,1597.70
861181.47,519773.06,1598.15
861179.14,519773.00,1598.02
861176.87,519772.98,1597.86
861174.61,519772.92,1598.15
861172.38,519772.89,1598.22
861170.11,519772.83,1598.19
861167.78,519772.80,1597.83
861165.45,519772.75,1597.79
861163.21,519772.72,1597.79
861161.01,519772.66,1597.83
861156.38,519772.57,1597.60
861154.12,519772.55,1597.53
861151.75,519772.49,1597.17
861149.45,519772.46,1597.07
861147.16,519772.40,1597.14
861144.86,519772.38,1597.17
861142.59,519772.32,1596.94
861140.26,519772.29,1597.04
861135.56,519772.21,1596.25
861210.99,519778.66,1594.94
861208.69,519778.60,1594.97
861206.46,519778.57,1594.97
861204.16,519778.52,1594.97
861201.93,519778.49,1594.97
861199.59,519778.43,1594.94
861197.23,519778.37,1594.87
861195.13,519778.34,1595.53
861193.03,519778.28,1596.61
861190.86,519778.25,1597.14
861188.53,519778.19,1597.63
861186.26,519778.13,1597.53
861181.76,519778.07,1597.60
861179.50,519778.01,1597.56
861165.87,519777.75,1597.30
861163.60,519777.73,1597.43
861156.74,519777.58,1597.20
861154.37,519777.56,1596.88
861152.07,519777.50,1596.71
861149.78,519777.47,1596.51
861147.48,519777.42,1596.81
861138.22,519777.25,1595.96
861135.95,519777.22,1595.73
861133.72,519777.19,1595.56
861211.19,519783.09,1594.64
861208.96,519783.03,1594.81
861206.66,519783.00,1594.91
861204.36,519782.94,1594.58
861202.13,519782.91,1594.74
861199.77,519782.86,1594.74
861197.66,519782.82,1595.27
861191.03,519782.67,1597.04
861188.73,519782.61,1597.14
861186.56,519782.58,1597.20
861184.20,519782.53,1596.97
861181.93,519782.50,1597.14
861179.67,519782.44,1596.94
861177.34,519782.41,1596.81
861161.28,519782.10,1596.19
861158.98,519782.07,1596.09
861156.68,519782.02,1595.79
861154.45,519781.99,1595.99
861152.25,519781.96,1595.89
861149.92,519781.90,1595.73
861147.62,519781.84,1595.96
861145.32,519781.82,1595.73
861142.96,519781.79,1595.46
861140.72,519781.73,1595.50
861138.36,519781.71,1595.14
861136.06,519781.65,1595.07
861133.76,519781.62,1594.94
861211.38,519788.04,1594.45
861209.12,519788.01,1594.51
861206.82,519787.95,1594.58
861204.59,519787.92,1594.58
861202.25,519787.86,1594.58
861199.99,519787.84,1594.94
861197.82,519787.77,1595.50
861193.35,519787.69,1596.25
861190.99,519787.66,1595.99
861188.86,519787.60,1596.42
861186.59,519787.57,1596.35
861175.03,519787.38,1595.37
861172.73,519787.32,1595.14
861170.53,519787.29,1595.37
861168.27,519787.23,1595.73
861165.97,519787.20,1595.60
861156.81,519787.03,1595.53
861154.51,519786.97,1595.43
861152.21,519786.95,1595.17
861149.91,519786.89,1594.74
861147.58,519786.86,1594.48
861145.21,519786.81,1594.64
861142.95,519786.78,1594.78
861140.68,519786.75,1594.32
861138.32,519786.70,1594.05
861136.02,519786.67,1593.86
861211.19,519792.21,1594.35
861208.89,519792.15,1594.35
861206.62,519792.12,1594.35
861204.45,519792.06,1594.45
861202.19,519792.03,1594.55
861199.96,519791.97,1594.94
861197.62,519791.95,1595.27
861193.09,519791.86,1594.84
861190.79,519791.80,1594.87
861188.56,519791.77,1595.04
861186.23,519791.75,1594.91
861181.76,519791.63,1595.43
861179.46,519791.60,1595.00
861177.23,519791.57,1594.78
861174.93,519791.52,1594.84
861172.57,519791.49,1594.55
861170.27,519791.43,1594.48
861167.97,519791.41,1594.55
861165.77,519791.35,1594.91
861163.51,519791.32,1594.87
861161.21,519791.26,1594.68
861158.97,519791.23,1594.87
861156.61,519791.17,1594.61
861154.31,519791.15,1594.22
861151.95,519791.12,1593.79
861149.61,519791.07,1593.43
861147.28,519791.04,1593.20
861144.98,519790.98,1593.40
861142.75,519790.96,1593.56
861140.42,519790.90,1593.10
861217.15,519797.08,1593.82
861214.85,519797.02,1593.99
861212.58,519796.99,1594.05
861210.35,519796.93,1594.05
861208.05,519796.90,1594.12
861205.79,519796.84,1594.15
861203.49,519796.82,1594.35
861201.29,519796.76,1594.61
861199.02,519796.73,1594.68
861196.76,519796.67,1594.87
861194.52,519796.64,1594.51
861189.76,519796.56,1593.36
861187.50,519796.53,1593.43
861185.16,519796.48,1593.36
861182.96,519796.45,1593.50
861180.67,519796.39,1593.56
861176.17,519796.30,1594.09
861173.90,519796.27,1593.86
861171.70,519796.21,1593.79
861169.34,519796.19,1593.53
861167.01,519796.16,1593.17
861164.74,519796.10,1593.04
861162.47,519796.04,1593.46
861160.24,519796.02,1593.63
861157.91,519795.99,1593.50
861155.58,519795.93,1593.20
861153.28,519795.91,1592.81
861150.88,519795.85,1592.41
861148.58,519795.83,1592.31
861146.28,519795.77,1592.35
861143.95,519795.74,1592.22
861217.53,519801.99,1593.46
861215.30,519801.96,1593.56
861213.10,519801.90,1593.63
861210.84,519801.87,1593.76
861208.54,519801.81,1593.73
861206.27,519801.78,1593.73
861204.00,519801.72,1593.89
861201.77,519801.70,1594.38
861199.51,519801.64,1594.71
861197.21,519801.61,1594.55
861194.81,519801.55,1593.89
861192.45,519801.53,1593.53
861190.31,519801.47,1593.76
861188.01,519801.44,1593.76
861185.65,519801.42,1593.23
861183.25,519801.36,1592.54
861180.95,519801.34,1592.41
861178.69,519801.28,1592.64
861171.95,519801.16,1592.58
861169.69,519801.13,1592.77
861167.42,519801.07,1592.64
861165.03,519801.05,1592.12
861162.69,519800.99,1591.82
861160.43,519800.97,1591.89
861158.16,519800.91,1592.18
861155.90,519800.88,1592.08
861153.50,519800.86,1591.56
861151.23,519800.80,1591.63
861146.64,519800.71,1591.23
861144.40,519800.68,1590.90
861142.04,519800.63,1590.64
861139.77,519800.60,1590.90
861137.51,519800.57,1590.84
861135.21,519800.51,1590.84
861217.25,519806.66,1593.04
861214.99,519806.60,1593.10
861212.76,519806.57,1593.13
861210.42,519806.54,1593.04
861208.19,519806.48,1593.23
861205.89,519806.46,1593.40
861203.66,519806.40,1593.69
861201.39,519806.37,1593.99
861199.00,519806.31,1593.27
861196.73,519806.29,1593.17
861194.43,519806.23,1592.77
861192.23,519806.20,1592.97
861189.93,519806.17,1593.43
861187.70,519806.11,1593.69
861185.40,519806.09,1593.20
861182.94,519806.03,1592.15
861180.71,519806.00,1592.38
861178.37,519805.95,1592.15
861171.54,519805.83,1591.89
861169.28,519805.81,1592.05
861166.95,519805.75,1591.66
861164.55,519805.73,1590.97
861159.95,519805.64,1590.87
861157.75,519805.61,1591.10
861155.52,519805.55,1591.10
861153.16,519805.53,1590.74
861150.89,519805.50,1590.38
861148.56,519805.44,1590.31
861146.33,519805.41,1590.44
861144.03,519805.36,1590.21
861141.66,519805.33,1590.05
861139.36,519805.27,1589.95
861137.00,519805.25,1589.69
861134.70,519805.19,1589.59
861217.53,519811.27,1592.41
861215.33,519811.25,1592.54
861213.03,519811.19,1592.48
861210.73,519811.16,1592.41
861208.57,519811.10,1592.68
861206.27,519811.07,1592.77
861204.07,519811.01,1593.13
861197.04,519810.90,1591.95
861194.71,519810.88,1591.86
861192.48,519810.82,1592.15
861190.21,519810.79,1592.35
861187.94,519810.73,1592.58
861185.74,519810.70,1592.41
861183.41,519810.68,1591.79
861181.15,519810.62,1591.86
861178.82,519810.59,1591.76
861176.48,519810.53,1591.36
861174.19,519810.51,1591.10
861171.89,519810.45,1591.23
861169.59,519810.42,1590.81
861167.29,519810.37,1591.07
861165.02,519810.34,1591.07
861162.69,519810.31,1590.58
861160.43,519810.25,1590.48
861158.16,519810.23,1590.44
861155.80,519810.17,1590.12
861153.53,519810.14,1589.85
861151.23,519810.12,1589.62
861148.84,519810.06,1589.56
861146.60,519810.03,1589.76
861144.27,519809.98,1589.39
861141.94,519809.95,1589.07
861139.67,519809.89,1589.10
861137.34,519809.87,1588.94
861135.04,519809.84,1588.74
861135.32,519811.24,1588.48
861137.58,519811.30,1588.67
861139.95,519811.33,1588.87
861142.18,519811.39,1588.80
861144.55,519811.41,1589.17
861146.91,519811.47,1589.62
861149.21,519811.49,1589.39
861151.57,519811.55,1589.56
861153.90,519811.57,1589.76
861156.24,519811.63,1590.02
861158.57,519811.66,1590.25
861160.83,519811.72,1590.35
861163.20,519811.74,1590.58
861165.50,519811.80,1591.07
861167.80,519811.83,1590.84
861170.06,519811.89,1590.77
861172.33,519811.91,1590.97
861174.72,519811.97,1591.10
861177.15,519811.99,1591.33
861179.49,519812.05,1591.56
861181.78,519812.07,1591.66
861184.05,519812.13,1591.63
861186.41,519812.16,1591.95
861188.68,519812.22,1592.05
861190.98,519812.24,1591.95
861193.25,519812.30,1591.79
861195.51,519812.33,1591.86
861197.81,519812.39,1591.82
861200.14,519812.41,1591.99
861202.64,519812.47,1593.00
861204.90,519812.49,1592.71
861207.14,519812.55,1592.61
861209.34,519812.62,1592.48
861211.57,519812.64,1592.35
861213.97,519812.70,1592.35
861216.23,519812.73,1592.35
861136.44,519816.49,1587.75
861138.73,519816.55,1587.89
861141.16,519816.57,1588.02
861143.43,519816.63,1588.21
861145.79,519816.66,1588.61
861148.09,519816.71,1588.51
861150.49,519816.74,1589.53
861152.82,519816.79,1589.66
861159.72,519816.91,1589.56
861162.08,519816.96,1589.92
861164.48,519816.98,1590.35
861166.75,519817.04,1590.35
861169.04,519817.07,1590.31
861171.38,519817.13,1590.61
861173.64,519817.16,1590.77
861175.97,519817.21,1590.84
861182.97,519817.32,1591.00
861185.27,519817.38,1590.94
861187.57,519817.44,1591.00
861189.86,519817.46,1591.17
861192.16,519817.52,1591.17
861194.43,519817.55,1591.17
861196.79,519817.61,1591.36
861201.42,519817.66,1592.31
861203.69,519817.72,1592.18
861205.99,519817.74,1592.25
861208.25,519817.80,1592.31
861210.62,519817.83,1592.25
861212.92,519817.89,1592.05
861215.18,519817.95,1591.86
861217.48,519817.97,1591.89
861135.57,519821.31,1587.10
861137.97,519821.37,1587.46
861140.27,519821.39,1587.62
861142.63,519821.45,1587.85
861144.93,519821.47,1588.12
861147.23,519821.53,1588.08
861149.59,519821.56,1588.61
861154.19,519821.64,1587.79
861156.46,519821.70,1587.89
861158.92,519821.72,1589.10
861161.28,519821.78,1589.66
861163.55,519821.81,1589.72
861165.91,519821.83,1589.99
861168.15,519821.89,1589.92
861170.51,519821.95,1589.85
861172.84,519821.97,1590.31
861175.11,519822.00,1590.51
861177.44,519822.06,1590.18
861179.77,519822.11,1590.38
861182.07,519822.14,1590.31
861184.40,519822.20,1590.58
861186.67,519822.23,1590.74
861189.00,519822.28,1590.94
861191.36,519822.31,1591.00
861193.82,519822.36,1591.46
861198.32,519822.42,1591.72
861200.65,519822.47,1591.56
861202.89,519822.50,1591.89
861205.25,519822.56,1592.15
861207.58,519822.62,1592.02
861209.82,519822.64,1591.99
861212.18,519822.70,1591.89
861214.51,519822.73,1591.82
861216.78,519822.79,1591.59
861135.33,519826.08,1586.74
861137.72,519826.13,1587.03
861139.99,519826.16,1587.16
861142.32,519826.22,1587.33
861144.65,519826.24,1587.46
861146.98,519826.30,1587.62
861151.52,519826.39,1587.46
861153.95,519826.41,1587.79
861156.31,519826.46,1588.15
861158.67,519826.49,1588.51
861161.14,519826.54,1589.23
861163.40,519826.57,1589.49
861165.73,519826.63,1589.79
861168.07,519826.65,1590.05
861172.66,519826.74,1590.02
861174.96,519826.76,1590.28
861177.26,519826.82,1590.31
861179.59,519826.85,1590.35
861181.96,519826.90,1590.74
861184.22,519826.93,1590.71
861186.55,519826.99,1590.87
861188.92,519827.01,1591.10
861191.15,519827.07,1591.04
861193.45,519827.13,1591.04
861195.75,519827.16,1590.84
861198.05,519827.18,1591.13
861200.35,519827.24,1591.13
861202.61,519827.27,1591.36
861204.94,519827.33,1591.56
861207.31,519827.38,1591.53
861209.61,519827.41,1591.66
861211.94,519827.47,1591.86
861214.17,519827.49,1591.76
861216.47,519827.55,1591.43
861136.73,519830.96,1586.70
861139.06,519831.01,1586.93
861141.36,519831.04,1587.26
861143.69,519831.10,1587.39
861150.62,519831.21,1587.49
861152.98,519831.26,1587.75
861155.35,519831.29,1587.98
861157.61,519831.35,1588.18
861159.98,519831.37,1588.61
861162.31,519831.40,1588.74
861164.64,519831.45,1589.20
861167.00,519831.48,1589.13
861169.27,519831.54,1589.20
861171.67,519831.56,1589.46
861180.99,519831.72,1590.51
861183.32,519831.78,1590.71
861185.62,519831.81,1590.81
861187.95,519831.87,1590.87
861190.32,519831.89,1590.81
861192.62,519831.95,1591.04
861194.85,519831.98,1591.13
861197.18,519832.03,1591.30
861199.48,519832.06,1591.30
861201.71,519832.12,1590.94
861204.01,519832.15,1591.04
861206.34,519832.21,1591.17
861208.61,519832.23,1591.23
861210.94,519832.26,1591.49
861213.24,519832.32,1591.49
861215.47,519832.34,1591.49
861217.77,519832.40,1591.33
861140.54,519836.32,1587.46
861147.47,519836.43,1587.33
861187.14,519837.11,1590.77
861189.40,519837.14,1591.10
861191.70,519837.20,1591.10
861194.00,519837.22,1591.07
861196.36,519837.28,1591.43
861198.66,519837.30,1591.63
861200.93,519837.36,1591.53
861203.16,519837.39,1591.13
861205.36,519837.45,1590.81
861207.66,519837.51,1590.64
861209.93,519837.54,1590.71
861212.32,519837.56,1591.13
861214.69,519837.62,1591.43
861216.99,519837.65,1591.66
861148.47,519841.02,1587.85
861150.77,519841.08,1587.79
861157.76,519841.19,1588.34
861160.09,519841.25,1588.80
861162.46,519841.27,1588.84
861192.70,519841.79,1591.95
861195.00,519841.85,1592.18
861197.33,519841.88,1592.28
861199.59,519841.90,1592.15
861201.86,519841.96,1591.99
861204.19,519842.02,1591.56
861206.33,519842.05,1590.90
861208.66,519842.11,1590.97
861210.92,519842.14,1591.07
861213.22,519842.19,1591.40
861215.55,519842.22,1591.59
861217.79,519842.28,1591.43
861135.98,519845.88,1587.23
861138.28,519845.94,1587.43
861140.61,519845.96,1587.59
861142.91,519846.02,1587.69
861145.24,519846.05,1587.89
861147.64,519846.10,1587.98
861149.94,519846.13,1588.18
861152.27,519846.19,1588.21
861154.54,519846.21,1588.12
861156.84,519846.27,1588.38
861159.14,519846.30,1588.48
861161.53,519846.35,1589.07
861177.85,519846.63,1590.21
861182.48,519846.71,1590.61
861187.08,519846.79,1590.84
861189.38,519846.82,1590.77
861191.61,519846.88,1590.71
861194.01,519846.90,1591.30
861196.24,519846.93,1591.23
861198.61,519846.99,1591.56
861200.97,519847.01,1591.92
861203.17,519847.07,1591.72
861205.47,519847.10,1591.26
861207.77,519847.16,1591.13
861210.10,519847.22,1591.20
861212.43,519847.24,1591.43
861214.70,519847.27,1591.56
861216.93,519847.33,1591.26
861219.16,519847.36,1591.04
861136.20,519850.73,1588.18
861138.53,519850.79,1588.18
861140.87,519850.81,1588.31
861143.23,519850.87,1588.28
861145.56,519850.89,1588.54
861147.80,519850.95,1588.41
861150.16,519850.98,1588.61
861152.49,519851.04,1588.74
861154.85,519851.06,1588.67
861157.12,519851.12,1588.61
861159.45,519851.14,1589.00
861161.85,519851.20,1589.17
861164.15,519851.23,1589.10
861178.14,519851.47,1589.99
861180.40,519851.53,1589.85
861182.67,519851.56,1589.92
861185.07,519851.62,1589.89
861187.40,519851.64,1589.92
861196.66,519851.81,1590.25
861198.99,519851.87,1590.25
861201.29,519851.89,1590.18
861203.59,519851.95,1590.31
861205.88,519851.98,1590.77
861208.25,519852.03,1590.74
861210.55,519852.06,1590.58
861212.85,519852.12,1590.48
861215.11,519852.15,1590.48
861217.38,519852.21,1590.48
861137.54,519855.74,1588.77
861139.81,519855.80,1588.74
861142.14,519855.83,1588.80
861144.44,519855.88,1588.84
861146.77,519855.91,1588.87
861149.17,519855.96,1588.97
861151.43,519855.99,1589.13
861153.76,519856.05,1589.23
861156.06,519856.08,1589.20
861158.33,519856.14,1589.23
861160.66,519856.16,1589.39
861162.89,519856.22,1589.39
861165.23,519856.25,1589.36
861167.52,519856.30,1589.46
861169.79,519856.33,1589.56
861172.19,519856.39,1589.69
861174.49,519856.41,1589.72
861176.82,519856.47,1589.85
861179.12,519856.50,1589.85
861181.41,519856.52,1589.79
861183.75,519856.58,1589.99
861186.08,519856.61,1589.99
861188.44,519856.66,1589.99
861190.67,519856.69,1590.18
861192.91,519856.75,1590.25
861195.27,519856.78,1590.25
861197.54,519856.83,1590.38
861202.17,519856.92,1590.25
861204.47,519856.94,1590.51
861206.77,519857.00,1590.38
861209.00,519857.03,1590.35
861211.33,519857.09,1590.58
861213.63,519857.11,1590.58
861215.86,519857.18,1590.51
861218.23,519857.20,1590.48
861136.37,519860.34,1589.66
861140.94,519860.43,1589.56
861143.24,519860.45,1589.49
861145.50,519860.51,1589.46
861147.80,519860.54,1589.36
861150.13,519860.59,1589.49
861152.40,519860.62,1589.53
861154.73,519860.68,1589.76
861157.06,519860.70,1589.89
861159.39,519860.73,1590.25
861161.73,519860.79,1589.89
861163.96,519860.85,1589.76
861166.29,519860.87,1589.89
861168.65,519860.93,1590.05
861170.92,519860.96,1590.12
861173.25,519860.98,1590.25
861175.55,519861.04,1590.38
861177.85,519861.07,1590.28
861180.21,519861.12,1590.58
861182.45,519861.15,1590.41
861184.78,519861.21,1590.64
861187.04,519861.24,1590.81
861189.34,519861.29,1590.58
861191.64,519861.32,1590.64
861193.94,519861.38,1590.51
861196.27,519861.40,1590.51
861198.54,519861.46,1590.48
861200.84,519861.49,1590.48
861203.17,519861.55,1590.67
861205.43,519861.57,1590.67
861207.80,519861.63,1590.77
861210.06,519861.66,1590.67
861214.66,519861.74,1590.38
861216.93,519861.80,1590.38
861219.26,519861.83,1590.51
861137.79,519865.51,1589.56
861140.12,519865.57,1589.82
861142.45,519865.60,1590.25
861144.78,519865.65,1590.25
861147.08,519865.68,1590.44
861149.41,519865.70,1590.71
861151.77,519865.76,1591.10
861154.07,519865.79,1590.97
861156.40,519865.84,1590.81
861158.67,519865.87,1590.74
861160.90,519865.93,1590.38
861163.23,519865.96,1590.64
861165.47,519866.02,1590.48
861167.83,519866.04,1590.74
861193.15,519866.49,1591.17
861195.42,519866.55,1591.10
861197.75,519866.58,1591.40
861200.05,519866.63,1591.49
861202.34,519866.66,1591.56
861204.64,519866.69,1591.59
861206.94,519866.74,1591.40
861209.24,519866.80,1591.30
861211.41,519866.83,1590.90
861213.71,519866.89,1590.58
861215.97,519866.92,1590.58
861218.27,519866.98,1590.54
861137.06,519870.56,1590.44
861139.32,519870.62,1590.51
861141.62,519870.64,1590.71
861143.89,519870.67,1590.74
861146.29,519870.73,1590.94
861148.75,519870.75,1591.69
861151.01,519870.81,1591.82
861153.25,519870.83,1591.23
861155.48,519870.90,1591.07
861157.84,519870.92,1591.43
861160.11,519870.98,1591.30
861162.41,519871.00,1591.17
861164.77,519871.06,1591.00
861167.01,519871.09,1590.90
861169.31,519871.15,1590.77
861180.83,519871.34,1591.23
861183.13,519871.37,1591.20
861185.36,519871.43,1591.17
861187.69,519871.45,1591.30
861189.93,519871.52,1591.36
861192.32,519871.54,1591.36
861194.66,519871.60,1591.30
861196.92,519871.62,1591.20
861199.19,519871.68,1591.17
861201.45,519871.71,1591.20
861203.78,519871.77,1591.26
861206.05,519871.79,1591.26
861208.28,519871.86,1591.10
861210.58,519871.88,1590.87
861212.82,519871.94,1590.77
861215.11,519871.97,1590.84
861217.41,519872.03,1590.84
861219.65,519872.05,1590.71
861137.97,519875.42,1591.30
861140.27,519875.48,1591.49
861142.63,519875.50,1591.76
861144.90,519875.56,1591.72
861147.16,519875.59,1591.53
861149.49,519875.65,1591.56
861151.82,519875.67,1591.53
861154.16,519875.73,1591.59
861161.05,519875.84,1591.69
861163.28,519875.87,1591.56
861165.58,519875.93,1591.49
861167.85,519875.95,1591.46
861170.25,519876.01,1591.66
861179.41,519876.18,1591.53
861181.74,519876.20,1591.69
861184.07,519876.26,1591.72
861186.34,519876.29,1591.79
861188.64,519876.35,1591.69
861190.87,519876.38,1591.66
861193.17,519876.40,1591.72
861195.47,519876.46,1591.69
861197.73,519876.49,1591.66
861200.03,519876.55,1591.53
861202.26,519876.57,1591.46
861204.63,519876.63,1591.53
861206.89,519876.66,1591.46
861209.16,519876.72,1591.40
861211.49,519876.74,1591.33
861213.76,519876.80,1591.36
861216.05,519876.83,1591.33
861218.35,519876.89,1591.33
861138.47,519880.06,1592.28
861140.74,519880.12,1592.28
861143.07,519880.15,1592.68
861145.34,519880.17,1592.64
861147.70,519880.23,1592.68
861149.93,519880.26,1592.38
861170.75,519880.65,1592.28
861175.19,519880.71,1592.45
861177.58,519880.77,1592.54
861179.85,519880.79,1592.35
861182.08,519880.85,1592.15
861184.32,519880.88,1592.18
861186.68,519880.94,1592.35
861189.11,519880.96,1592.15
861191.38,519881.02,1592.48
861193.64,519881.05,1592.54
861195.91,519881.11,1592.45
861198.21,519881.13,1592.22
861200.57,519881.19,1592.18
861202.80,519881.22,1592.08
861205.10,519881.28,1591.99
861207.40,519881.30,1592.08
861209.67,519881.33,1592.08
861211.97,519881.39,1591.95
861214.20,519881.42,1591.76
861216.56,519881.47,1591.76
861218.93,519881.50,1592.05
861137.33,519885.45,1593.04
861139.69,519885.47,1593.10
861141.99,519885.53,1593.20
861144.26,519885.56,1593.07
861171.84,519886.07,1593.23
861176.41,519886.15,1593.53
861178.71,519886.18,1593.30
861183.30,519886.26,1593.27
861185.54,519886.32,1592.84
861187.80,519886.35,1592.94
861190.20,519886.41,1593.20
861192.50,519886.43,1593.13
861194.80,519886.49,1593.10
861197.10,519886.52,1593.13
861199.33,519886.55,1592.94
861201.59,519886.61,1592.81
861203.86,519886.63,1592.74
861206.13,519886.69,1592.45
861208.42,519886.72,1592.51
861210.72,519886.78,1592.91
861213.02,519886.80,1592.87
861215.32,519886.86,1592.68
861217.65,519886.89,1592.64
861219.95,519886.95,1592.68
861138.80,519890.36,1593.66
861141.13,519890.38,1593.73
861143.40,519890.44,1593.69
861145.73,519890.47,1593.73
861147.99,519890.53,1593.82
861173.31,519890.98,1593.99
861175.58,519891.00,1593.96
861177.81,519891.06,1593.82
861180.21,519891.09,1593.82
861182.47,519891.15,1594.12
861187.07,519891.23,1593.69
861189.37,519891.26,1593.59
861191.73,519891.28,1594.12
861200.80,519891.45,1593.73
861203.03,519891.52,1593.33
861205.26,519891.54,1593.07
861207.53,519891.60,1592.84
861209.86,519891.63,1593.20
861212.26,519891.68,1593.43
861214.62,519891.71,1593.56
861216.89,519891.73,1593.99
861219.12,519891.80,1594.12
861137.52,519894.66,1594.15
861139.82,519894.69,1594.22
861142.15,519894.75,1594.51
861144.42,519894.78,1594.38
861146.72,519894.83,1594.35
861174.30,519895.31,1594.61
861176.57,519895.34,1594.51
861178.77,519895.40,1594.12
861181.16,519895.45,1594.22
861192.62,519895.65,1593.86
861194.99,519895.67,1594.58
861201.79,519895.79,1594.35
861204.05,519895.85,1594.12
861206.29,519895.91,1593.79
861208.58,519895.94,1593.76
861210.85,519895.96,1593.82
861213.18,519896.02,1593.86
861215.58,519896.04,1594.15
861217.88,519896.10,1594.74
861220.18,519896.13,1594.87
861217.62,519816.29,1592.02
861215.36,519816.23,1592.08
861213.06,519816.21,1592.15
861210.83,519816.15,1592.31
861208.56,519816.12,1592.45
861206.26,519816.06,1592.41
861204.00,519816.03,1592.25
861201.66,519815.98,1592.18
861197.04,519815.93,1591.43
861194.74,519815.87,1591.26
861192.40,519815.84,1591.30
861190.11,519815.78,1591.36
861187.84,519815.76,1591.23
861185.51,519815.73,1591.17
861183.28,519815.67,1591.33
861181.11,519815.64,1591.26
861178.74,519815.58,1590.90
861176.51,519815.56,1591.00
861174.21,519815.50,1590.97
861171.88,519815.47,1590.74
861169.62,519815.44,1590.54
861167.32,519815.39,1590.48
861165.08,519815.36,1590.77
861162.75,519815.30,1590.48
861160.49,519815.27,1590.12
861158.16,519815.25,1589.72
861151.26,519815.10,1589.62
861148.90,519815.08,1589.20
861144.17,519815.00,1588.34
861141.87,519814.97,1588.08
861139.57,519814.92,1588.25
861137.24,519814.89,1588.02
861134.97,519814.86,1587.92
861217.38,519821.06,1591.69
861215.08,519821.03,1591.69
861212.85,519820.97,1592.05
861210.52,519820.95,1592.02
861208.22,519820.89,1592.08
861206.05,519820.86,1592.15
861203.82,519820.83,1592.15
861201.49,519820.77,1591.99
861199.22,519820.75,1591.99
861196.82,519820.69,1591.53
861194.59,519820.66,1591.63
861192.23,519820.64,1591.13
861189.93,519820.58,1590.97
861187.63,519820.55,1590.84
861185.33,519820.50,1590.71
861183.03,519820.47,1590.58
861180.70,519820.44,1590.35
861178.47,519820.38,1590.41
861176.27,519820.35,1590.44
861174.00,519820.29,1590.51
861171.70,519820.27,1590.25
861169.31,519820.25,1589.89
861167.04,519820.19,1589.99
861164.74,519820.16,1589.85
861162.41,519820.10,1589.66
861160.11,519820.08,1589.33
861157.72,519820.05,1588.71
861155.35,519820.00,1588.08
861153.25,519819.96,1588.80
861148.72,519819.88,1588.77
861146.32,519819.85,1588.28
861144.02,519819.80,1588.21
861141.69,519819.77,1587.82
861139.36,519819.71,1587.89
861137.06,519819.69,1587.46
861216.24,519825.59,1591.53
861214.04,519825.53,1591.89
861211.78,519825.50,1591.86
861209.48,519825.44,1591.86
861207.25,519825.42,1591.72
861205.01,519825.39,1591.86
861202.68,519825.33,1591.69
861200.35,519825.31,1591.10
861198.02,519825.25,1591.26
861193.49,519825.19,1591.23
861191.19,519825.13,1591.07
861188.92,519825.11,1591.07
861186.56,519825.05,1590.81
861184.23,519825.03,1590.54
861181.93,519825.00,1590.41
861179.63,519824.94,1590.31
861177.43,519824.91,1590.35
861175.16,519824.89,1590.18
861170.50,519824.80,1589.99
861168.27,519824.74,1590.15
861166.00,519824.71,1590.08
861163.67,519824.66,1589.69
861161.27,519824.63,1589.17
861159.01,519824.61,1588.94
861156.64,519824.55,1588.41
861154.31,519824.53,1587.95
861151.98,519824.50,1587.98
861147.45,519824.41,1587.89
861145.12,519824.36,1587.82
861142.89,519824.33,1587.52
861140.52,519824.30,1587.29
861138.22,519824.25,1587.23
861135.92,519824.22,1586.93
861218.64,519830.96,1591.17
861216.41,519830.94,1591.49
861214.21,519830.87,1591.59
861211.95,519830.85,1591.56
861209.62,519830.82,1591.40
861207.35,519830.76,1591.23
861205.05,519830.74,1591.30
861202.72,519830.68,1590.94
861200.45,519830.65,1591.07
861198.19,519830.59,1591.33
861195.95,519830.56,1591.20
861193.59,519830.54,1590.81
861191.32,519830.48,1590.81
861189.16,519830.45,1591.00
861186.83,519830.43,1591.00
861184.53,519830.37,1590.97
861179.86,519830.28,1590.64
861170.64,519830.15,1589.43
861168.34,519830.09,1589.53
861166.04,519830.06,1589.33
861163.71,519830.04,1589.03
861161.41,519829.98,1588.77
861159.08,519829.95,1588.77
861156.75,519829.90,1588.38
861154.48,519829.87,1588.05
861152.15,519829.84,1587.95
861142.99,519829.67,1587.36
861140.66,519829.65,1587.23
861138.39,519829.59,1587.07
861135.99,519829.57,1586.64
861218.73,519835.79,1591.40
861216.43,519835.73,1591.63
861214.13,519835.70,1591.20
861211.84,519835.67,1591.26
861209.54,519835.62,1590.90
861207.27,519835.59,1590.90
861204.97,519835.53,1590.90
861202.67,519835.50,1590.94
861200.41,519835.44,1591.43
861195.91,519835.39,1591.59
861193.51,519835.33,1591.04
861191.25,519835.31,1590.84
861188.95,519835.28,1590.90
861186.68,519835.22,1590.77
861165.93,519834.89,1588.97
861163.66,519834.83,1589.00
861161.37,519834.81,1588.80
861159.00,519834.78,1588.54
861156.74,519834.72,1588.38
861152.07,519834.67,1588.12
861218.51,519840.29,1591.49
861216.25,519840.26,1591.56
861213.95,519840.24,1591.43
861211.58,519840.18,1590.97
861209.29,519840.15,1590.71
861206.95,519840.13,1590.58
861204.75,519840.07,1591.10
861202.52,519840.01,1591.63
861200.29,519839.98,1591.89
861198.06,519839.95,1592.05
861195.76,519839.89,1591.95
861193.49,519839.86,1591.72
861191.23,519839.84,1591.59
861161.28,519839.34,1589.10
861151.95,519839.17,1587.72
861149.65,519839.15,1587.69
861147.36,519839.12,1587.66
861145.02,519839.06,1587.62
861218.55,519845.57,1591.13
861216.35,519845.51,1591.49
861214.15,519845.48,1591.72
861211.88,519845.42,1591.46
861209.52,519845.40,1591.30
861207.22,519845.37,1591.20
861205.08,519845.31,1591.56
861202.79,519845.28,1592.12
861200.52,519845.22,1592.31
861198.22,519845.20,1592.05
861195.92,519845.14,1591.92
861193.66,519845.11,1591.89
861191.29,519845.09,1591.79
861188.99,519845.03,1591.59
861161.35,519844.59,1589.20
861159.01,519844.56,1588.64
861156.65,519844.50,1588.34
861152.09,519844.45,1588.15
861149.75,519844.39,1588.21
861147.46,519844.37,1588.02
861145.19,519844.34,1587.85
861142.89,519844.28,1587.49
861140.63,519844.26,1587.43
861138.23,519844.23,1587.00
861135.96,519844.17,1586.90
861218.28,519850.63,1590.64
861216.02,519850.61,1590.61
861213.72,519850.55,1590.74
861211.48,519850.52,1590.84
861209.15,519850.46,1590.74
861204.72,519850.41,1590.58
861202.26,519850.35,1590.54
861199.99,519850.32,1590.54
861197.69,519850.30,1590.35
861195.43,519850.24,1590.41
861193.19,519850.21,1590.25
861186.30,519850.10,1590.02
861184.00,519850.04,1589.95
861181.73,519850.01,1589.89
861179.43,519849.96,1590.05
861177.17,519849.93,1589.99
861163.35,519849.71,1588.97
861161.11,519849.68,1589.00
861158.78,519849.62,1588.80
861156.42,519849.60,1588.54
861154.25,519849.54,1588.64
861151.88,519849.51,1588.44
861149.55,519849.49,1588.34
861147.29,519849.43,1588.28
861142.69,519849.38,1588.12
861140.36,519849.32,1588.15
861138.13,519849.29,1587.95
861135.83,519849.23,1587.89
861217.44,519855.16,1590.54
861215.14,519855.13,1590.48
861212.84,519855.07,1590.41
861210.58,519855.05,1590.38
861208.28,519855.02,1590.38
861206.01,519854.96,1590.48
861203.65,519854.94,1590.44
861201.32,519854.91,1589.92
861196.79,519854.82,1590.35
861194.52,519854.76,1590.35
861192.29,519854.74,1590.25
861187.69,519854.65,1589.82
861185.39,519854.63,1589.95
861183.13,519854.60,1589.99
861180.83,519854.54,1589.69
861178.56,519854.51,1589.82
861176.33,519854.45,1589.95
861174.00,519854.43,1589.82
861171.73,519854.40,1589.69
861169.37,519854.34,1589.49
861164.80,519854.29,1589.30
861162.50,519854.23,1589.33
861160.24,519854.20,1589.30
861157.87,519854.15,1589.03
861155.57,519854.12,1589.00
861153.31,519854.09,1589.00
861151.01,519854.04,1588.90
861148.71,519854.01,1588.77
861146.41,519853.98,1588.67
861144.11,519853.93,1588.61
861141.85,519853.90,1588.61
861139.58,519853.87,1588.51
861137.32,519853.81,1588.51
861219.24,519860.19,1590.54
861217.01,519860.16,1590.54
861214.67,519860.10,1590.48
861210.11,519860.02,1590.54
861207.91,519859.99,1590.51
861205.71,519859.96,1590.48
861203.34,519859.90,1590.48
861201.08,519859.87,1590.25
861198.75,519859.85,1590.21
861196.48,519859.79,1590.31
861194.22,519859.76,1590.35
861191.88,519859.70,1590.38
861189.65,519859.68,1590.35
861187.32,519859.65,1590.38
861185.02,519859.59,1590.25
861182.76,519859.57,1590.15
861180.52,519859.54,1590.21
861178.32,519859.48,1590.08
861175.93,519859.45,1590.05
861173.66,519859.39,1590.02
861171.43,519859.36,1589.89
861169.10,519859.34,1589.72
861166.83,519859.28,1589.72
861164.50,519859.26,1589.56
861162.20,519859.23,1589.59
861159.97,519859.17,1589.76
861157.64,519859.14,1589.62
861155.37,519859.08,1589.66
861153.04,519859.06,1589.36
861150.68,519859.03,1589.33
861148.41,519858.98,1589.36
861146.08,519858.95,1589.33
861143.88,519858.92,1589.26
861141.61,519858.86,1589.26
861139.35,519858.83,1589.39
861137.05,519858.78,1589.43
861219.54,519865.49,1590.44
861217.30,519865.43,1590.58
861215.01,519865.41,1590.51
861210.54,519865.32,1591.00
861208.34,519865.29,1591.40
861206.01,519865.23,1591.36
861203.71,519865.21,1591.46
861201.41,519865.15,1591.36
861199.11,519865.12,1591.26
861196.88,519865.09,1591.30
861194.58,519865.03,1591.13
861192.31,519865.01,1591.46
861167.23,519864.58,1590.77
861164.83,519864.56,1590.35
861162.56,519864.50,1590.44
861160.23,519864.48,1590.38
861157.97,519864.42,1590.54
861155.73,519864.39,1590.61
861153.44,519864.36,1590.71
861151.14,519864.30,1590.71
861148.77,519864.28,1590.25
861146.44,519864.26,1590.08
861144.24,519864.19,1590.02
861141.94,519864.17,1590.08
861139.65,519864.14,1589.89
861137.31,519864.08,1589.66
861218.93,519870.24,1590.61
861216.67,519870.18,1590.74
861214.43,519870.15,1590.64
861212.17,519870.12,1590.67
861209.87,519870.07,1590.90
861207.60,519870.04,1591.17
861205.37,519869.98,1591.33
861203.14,519869.95,1591.40
861200.81,519869.93,1591.26
861198.51,519869.87,1591.17
861196.24,519869.84,1591.10
861193.97,519869.78,1591.26
861191.74,519869.75,1591.36
861189.44,519869.73,1591.53
861187.11,519869.67,1591.20
861184.88,519869.64,1591.26
861182.55,519869.61,1591.33
861180.32,519869.55,1591.49
861168.89,519869.39,1590.74
861166.59,519869.33,1590.77
861164.32,519869.30,1590.90
861162.09,519869.24,1591.00
861159.79,519869.22,1591.07
861157.53,519869.19,1591.10
861155.19,519869.13,1591.07
861152.96,519869.10,1591.30
861150.66,519869.05,1591.59
861148.37,519869.02,1591.33
861146.10,519868.99,1590.77
861143.70,519868.97,1590.61
861141.37,519868.91,1590.41
861139.17,519868.88,1590.28
861136.74,519868.83,1590.12
861219.19,519875.19,1591.04
861216.92,519875.13,1591.20
861214.69,519875.10,1591.26
861212.36,519875.04,1591.13
861210.09,519875.01,1591.23
861207.79,519874.99,1591.30
861205.59,519874.93,1591.40
861203.33,519874.90,1591.36
861201.03,519874.87,1591.30
861198.76,519874.81,1591.36
861196.50,519874.79,1591.49
861194.20,519874.73,1591.53
861191.96,519874.70,1591.56
861189.63,519874.68,1591.46
861187.37,519874.62,1591.59
861185.07,519874.59,1591.63
861182.77,519874.53,1591.59
861180.50,519874.50,1591.56
861178.21,519874.48,1591.46
861169.11,519874.31,1591.23
861166.75,519874.28,1591.33
861164.55,519874.25,1591.33
861162.31,519874.19,1591.46
861160.05,519874.16,1591.53
861155.45,519874.08,1591.43
861153.15,519874.05,1591.33
861150.79,519874.00,1591.43
861148.52,519873.97,1591.46
861146.22,519873.94,1591.23
861143.92,519873.89,1591.33
861141.66,519873.86,1591.30
861139.33,519873.80,1591.07
861137.03,519873.77,1591.04
861218.26,519880.07,1591.86
861216.03,519880.05,1591.56
861213.66,519879.99,1591.66
861211.33,519879.96,1591.82
861209.10,519879.90,1591.86
861206.86,519879.88,1592.02
861204.63,519879.85,1591.89
861202.33,519879.79,1591.89
861200.07,519879.76,1591.99
861197.80,519879.73,1592.08
861195.53,519879.67,1592.25
861193.27,519879.65,1592.31
861190.94,519879.59,1592.22
861188.70,519879.56,1591.95
861186.47,519879.53,1591.92
861181.94,519879.45,1592.02
861179.61,519879.42,1591.82
861175.11,519879.33,1592.25
861170.51,519879.25,1592.18
861168.18,519879.22,1591.99
861165.88,519879.17,1592.02
861163.62,519879.14,1591.95
861149.96,519878.91,1592.25
861147.79,519878.85,1592.45
861145.52,519878.82,1592.51
861143.22,519878.76,1592.58
861140.89,519878.74,1592.12
861138.53,519878.72,1591.99
861220.31,519884.90,1592.35
861218.02,519884.87,1592.31
861215.75,519884.85,1592.31
861213.48,519884.79,1592.51
861211.25,519884.76,1592.54
861208.92,519884.73,1592.38
861206.62,519884.67,1592.28
861204.42,519884.65,1592.51
861202.16,519884.62,1592.51
861199.92,519884.56,1592.68
861197.66,519884.53,1592.77
861195.36,519884.47,1592.84
861193.12,519884.44,1592.91
861190.83,519884.42,1593.07
861188.53,519884.36,1592.77
861186.20,519884.33,1592.41
861183.96,519884.31,1592.77
861181.80,519884.24,1593.10
861179.56,519884.22,1593.07
861177.20,519884.19,1592.91
861170.44,519884.08,1593.20
861168.07,519884.02,1592.77
861145.15,519883.63,1592.84
861142.95,519883.60,1592.87
861140.65,519883.57,1592.84
861138.32,519883.51,1592.84
861220.37,519889.82,1593.46
861218.10,519889.79,1593.50
861215.77,519889.77,1593.33
861213.44,519889.71,1593.17
861211.24,519889.68,1593.30
861208.88,519889.66,1592.97
861206.64,519889.60,1592.61
861204.41,519889.57,1592.91
861202.18,519889.54,1593.27
861199.91,519889.48,1593.36
861197.61,519889.45,1593.59
861195.38,519889.39,1593.73
861193.08,519889.37,1593.76
861190.78,519889.34,1593.56
861188.52,519889.28,1593.36
861186.19,519889.26,1593.27
861183.95,519889.23,1593.46
861181.69,519889.17,1593.66
861179.39,519889.14,1593.73
861177.12,519889.08,1593.56
861174.83,519889.06,1593.69
861172.63,519889.03,1593.69
861147.44,519888.61,1593.53
861145.14,519888.55,1593.30
861142.91,519888.52,1593.46
861140.61,519888.50,1593.56
861138.35,519888.47,1593.27
861220.65,519894.57,1594.71
861218.38,519894.51,1594.71
861215.99,519894.49,1594.18
861213.76,519894.46,1593.79
861211.49,519894.43,1593.66
861209.19,519894.37,1593.43
861206.93,519894.35,1593.36
861204.63,519894.32,1593.76
861202.39,519894.26,1594.02
861191.00,519894.06,1594.12
861179.60,519893.86,1594.22
861177.27,519893.84,1594.02
861175.07,519893.78,1594.32
861145.39,519893.30,1594.28
861140.79,519893.22,1594.12
861138.56,519893.19,1594.05
861220.55,519899.73,1595.00
861218.22,519899.70,1594.74
861215.89,519899.64,1594.38
861213.66,519899.61,1594.51
861211.39,519899.56,1594.74
861209.12,519899.53,1594.78
861206.83,519899.50,1594.71
861204.56,519899.44,1594.55
861202.33,519899.41,1594.78
861200.03,519899.39,1594.84
861197.80,519899.33,1594.68
861195.46,519899.30,1594.48
861193.23,519899.27,1594.68
861179.70,519899.04,1595.04
861177.37,519898.99,1595.20
861175.11,519898.96,1595.10
861172.87,519898.90,1595.27
861170.57,519898.87,1595.14
861168.31,519898.85,1595.10
861166.01,519898.79,1595.23
861156.91,519898.65,1595.33
861147.72,519898.48,1595.00
861145.42,519898.45,1595.07
861143.09,519898.39,1595.10
861140.86,519898.37,1595.07
861138.49,519898.34,1594.91
861139.03,519899.87,1595.14
861141.36,519899.89,1595.20
861143.63,519899.95,1595.23
861145.90,519899.98,1595.27
861148.23,519900.04,1595.27
861150.49,519900.06,1595.30
861152.79,519900.12,1595.17
861157.36,519900.18,1595.50
861166.65,519900.34,1595.43
861168.92,519900.40,1595.40
861171.21,519900.43,1595.40
861173.48,519900.49,1595.33
861175.78,519900.51,1595.27
861178.04,519900.57,1595.20
861180.28,519900.60,1595.07
861194.13,519900.85,1594.94
861196.37,519900.88,1594.87
861198.70,519900.94,1594.97
861201.00,519900.97,1595.10
861203.23,519901.03,1594.81
861205.59,519901.05,1594.84
861207.89,519901.11,1595.14
861210.16,519901.14,1595.37
861212.46,519901.20,1595.10
861214.69,519901.22,1594.81
861216.99,519901.28,1594.68
861219.32,519901.31,1594.94
861142.41,519904.82,1596.38
861144.67,519904.88,1596.28
861146.97,519904.90,1596.22
861149.30,519904.96,1596.09
861151.60,519904.99,1596.15
861153.90,519905.04,1596.05
861156.16,519905.07,1595.99
861158.43,519905.13,1595.96
861160.76,519905.16,1596.15
861163.00,519905.22,1595.99
861167.69,519905.27,1596.22
861170.02,519905.32,1596.19
861172.29,519905.35,1596.05
861174.55,519905.41,1596.12
861176.85,519905.44,1595.89
861179.12,519905.50,1595.83
861181.35,519905.52,1595.53
861190.55,519905.69,1595.69
861192.88,519905.75,1595.63
861195.24,519905.78,1595.73
861197.51,519905.83,1595.79
861199.74,519905.86,1595.73
861202.01,519905.89,1595.76
861204.34,519905.95,1595.83
861206.67,519905.97,1595.86
861213.53,519906.12,1595.86
861215.80,519906.14,1595.66
861218.16,519906.20,1595.43
861220.36,519906.23,1595.63
861144.88,519909.46,1597.66
861147.11,519909.49,1597.47
861149.38,519909.55,1597.27
861151.61,519909.58,1597.17
861153.98,519909.64,1597.04
861156.28,519909.66,1596.81
861158.51,519909.72,1596.68
861160.84,519909.75,1596.68
861163.07,519909.81,1596.68
861165.41,519909.83,1596.74
861167.70,519909.89,1596.71
861169.90,519909.92,1596.45
861174.47,519910.01,1596.42
861176.83,519910.03,1596.74
861179.13,519910.09,1596.81
861181.40,519910.12,1596.71
861183.73,519910.17,1596.48
861186.06,519910.20,1596.42
861188.33,519910.26,1596.22
861190.63,519910.29,1596.32
861192.86,519910.35,1596.35
861195.19,519910.37,1596.32
861197.42,519910.40,1596.19
861199.72,519910.46,1596.25
861202.05,519910.48,1596.45
861204.32,519910.54,1596.58
861206.65,519910.57,1596.45
861209.01,519910.62,1596.61
861211.25,519910.65,1596.28
861213.55,519910.71,1596.12
861215.78,519910.74,1595.99
861218.05,519910.80,1595.69
861220.34,519910.83,1596.05
861139.33,519914.56,1597.56
861141.60,519914.59,1597.83
861143.93,519914.65,1598.06
861146.23,519914.67,1597.96
861148.46,519914.70,1597.73
861150.83,519914.76,1597.66
861153.16,519914.78,1597.73
861155.46,519914.84,1597.56
861157.69,519914.90,1597.27
861162.32,519914.95,1597.79
861164.55,519915.01,1597.53
861166.88,519915.04,1597.79
861169.12,519915.10,1597.27
861171.38,519915.13,1597.24
861178.28,519915.24,1597.50
861180.61,519915.29,1597.83
861182.91,519915.32,1597.47
861185.21,519915.38,1597.43
861187.47,519915.41,1597.37
861189.84,519915.46,1597.37
861192.07,519915.49,1597.20
861194.34,519915.55,1597.10
861196.63,519915.58,1597.07
861203.43,519915.72,1596.84
861205.70,519915.75,1596.94
861208.03,519915.78,1596.97
861210.26,519915.84,1596.84
861212.56,519915.86,1596.94
861214.89,519915.92,1596.81
861219.52,519916.00,1596.81
861140.34,519919.52,1598.35
861142.67,519919.54,1598.35
861144.94,519919.60,1598.25
861147.24,519919.63,1598.29
861149.50,519919.69,1598.22
861151.77,519919.72,1598.15
861154.13,519919.77,1598.09
861167.93,519919.99,1598.12
861183.95,519920.31,1597.83
861186.28,519920.33,1598.06
861188.58,519920.39,1597.96
861190.88,519920.42,1597.89
861193.11,519920.48,1597.47
861195.35,519920.51,1597.33
861200.01,519920.59,1597.92
861202.37,519920.61,1597.86
861204.67,519920.67,1597.66
861206.90,519920.70,1597.60
861209.20,519920.76,1597.56
861211.47,519920.79,1597.56
861213.77,519920.85,1597.56
861216.07,519920.87,1597.70
861218.33,519920.93,1597.70
861220.60,519920.96,1597.47
861139.14,519923.99,1598.81
861141.47,519924.04,1598.94
861143.70,519924.07,1598.78
861148.33,519924.16,1598.94
861150.57,519924.22,1598.78
861171.22,519924.58,1598.52
861173.45,519924.61,1598.45
861175.79,519924.67,1598.42
861178.08,519924.70,1598.45
861180.42,519924.75,1598.22
861182.61,519924.78,1598.06
861184.98,519924.84,1598.15
861187.34,519924.86,1598.29
861189.61,519924.92,1598.29
861191.91,519924.95,1598.19
861194.21,519925.01,1598.32
861198.77,519925.09,1598.25
861201.04,519925.12,1598.38
861203.37,519925.18,1598.15
861205.67,519925.20,1597.92
861207.97,519925.23,1598.25
861210.23,519925.29,1598.06
861212.53,519925.32,1598.22
861214.83,519925.37,1598.19
861217.16,519925.40,1598.12
861219.39,519925.46,1598.09
861221.66,519925.49,1598.09
861140.48,519929.16,1599.93
861142.81,519929.22,1599.96
861145.05,519929.25,1599.86
861147.41,519929.31,1599.76
861149.68,519929.33,1599.63
861170.27,519929.73,1599.47
861172.53,519929.76,1599.37
861174.80,519929.79,1599.30
861177.06,519929.85,1599.11
861181.76,519929.93,1599.14
861183.99,519929.96,1598.88
861186.23,519930.02,1598.68
861190.95,519930.10,1599.27
861193.25,519930.12,1599.20
861195.45,519930.19,1598.94
861197.75,519930.21,1599.30
861200.02,519930.24,1599.07
861209.15,519930.41,1598.71
861211.38,519930.47,1598.78
861213.71,519930.50,1598.81
861218.34,519930.58,1598.71
861220.54,519930.64,1598.58
861140.47,519934.09,1600.94
861142.80,519934.11,1600.91
861145.10,519934.17,1600.88
861147.40,519934.20,1600.68
861149.64,519934.26,1600.55
861151.93,519934.28,1600.42
861154.30,519934.34,1600.91
861156.50,519934.37,1600.52
861158.83,519934.43,1600.42
861167.93,519934.60,1600.16
861170.26,519934.62,1600.12
861172.52,519934.68,1599.86
861174.79,519934.71,1599.79
861188.58,519934.96,1599.79
861190.81,519934.99,1599.63
861193.18,519935.05,1599.60
861195.51,519935.07,1599.86
861213.67,519935.42,1599.24
861216.10,519935.44,1599.57
861218.33,519935.50,1599.34
861220.53,519935.53,1599.30
861139.21,519938.72,1602.09
861141.47,519938.75,1602.03
861143.77,519938.81,1601.89
861146.01,519938.83,1601.80
861148.30,519938.89,1601.70
861150.64,519938.92,1601.44
861152.97,519938.98,1601.53
861155.17,519939.01,1601.37
861157.37,519939.07,1601.24
861159.73,519939.09,1601.17
861161.97,519939.15,1600.98
861164.23,519939.18,1600.98
861166.53,519939.24,1600.88
861168.83,519939.26,1600.81
861171.13,519939.32,1600.71
861173.43,519939.35,1600.84
861175.66,519939.41,1600.71
861177.99,519939.43,1600.78
861180.26,519939.46,1600.98
861184.82,519939.55,1600.71
861187.12,519939.61,1600.68
861191.78,519939.69,1600.75
861194.08,519939.71,1600.55
861216.90,519940.14,1599.89
861219.17,519940.20,1599.86
861221.40,519940.23,1599.93
861140.43,519943.28,1603.50
861142.73,519943.34,1603.37
861145.07,519943.39,1603.11
861147.27,519943.42,1602.75
861149.53,519943.48,1602.49
861151.80,519943.51,1602.22
861156.30,519943.60,1601.96
861160.86,519943.68,1601.96
861163.16,519943.71,1601.96
861165.39,519943.77,1601.83
861167.69,519943.80,1601.67
861170.06,519943.85,1602.06
861172.32,519943.88,1601.76
861174.52,519943.94,1601.70
861176.79,519943.97,1601.63
861179.09,519944.03,1601.53
861181.45,519944.05,1601.89
861183.78,519944.11,1601.73
861190.65,519944.22,1601.53
861192.88,519944.28,1601.50
861195.18,519944.31,1601.40
861197.44,519944.37,1601.21
861202.01,519944.45,1600.91
861204.27,519944.48,1600.98
861213.47,519944.65,1600.94
861215.70,519944.68,1600.81
861218.00,519944.74,1600.68
861220.33,519944.76,1600.65
861139.48,519948.53,1604.03
861141.88,519948.55,1604.22
861144.18,519948.61,1604.26
861146.48,519948.63,1604.06
861148.68,519948.69,1603.73
861157.87,519948.86,1603.67
861160.04,519948.89,1603.31
861162.37,519948.95,1603.34
861164.67,519948.98,1603.17
861166.97,519949.04,1603.11
861169.24,519949.10,1602.85
861171.50,519949.12,1602.98
861173.80,519949.18,1602.85
861176.07,519949.21,1602.85
861189.92,519949.46,1602.78
861192.16,519949.49,1602.42
861194.36,519949.55,1602.19
861196.66,519949.58,1602.09
861198.89,519949.64,1601.83
861201.16,519949.66,1601.70
861210.35,519949.83,1602.22
861212.58,519949.86,1602.16
861214.85,519949.92,1601.73
861219.45,519950.01,1601.63
861221.71,519950.07,1601.63
861140.15,519953.07,1604.09
861144.78,519953.15,1604.55
861147.15,519953.17,1604.68
861149.38,519953.23,1604.42
861151.68,519953.26,1604.22
861156.21,519953.35,1604.32
861158.51,519953.41,1604.26
861160.71,519953.43,1603.86
861163.04,519953.49,1603.99
861165.31,519953.52,1604.03
861169.94,519953.60,1604.03
861172.24,519953.66,1603.76
861190.49,519954.00,1603.11
861192.83,519954.06,1602.88
861194.99,519954.09,1602.35
861197.33,519954.15,1602.42
861204.19,519954.26,1602.62
861213.15,519954.44,1601.93
861215.49,519954.50,1602.06
861217.75,519954.52,1602.12
861220.12,519954.58,1602.09
861222.51,519954.60,1602.55
861145.92,519957.87,1605.50
861148.18,519957.93,1605.04
861150.42,519957.96,1604.95
861155.05,519958.04,1605.14
861157.28,519958.10,1604.98
861159.58,519958.13,1604.62
861161.81,519958.19,1604.49
861164.14,519958.22,1604.62
861166.51,519958.27,1604.81
861168.74,519958.30,1604.52
861171.01,519958.36,1604.32
861173.30,519958.39,1604.62
861175.57,519958.45,1604.29
861187.00,519958.68,1603.57
861189.26,519958.70,1603.47
861191.60,519958.73,1603.76
861193.83,519958.79,1603.44
861196.06,519958.85,1603.08
861203.02,519958.96,1603.57
861142.61,519962.44,1605.47
861144.91,519962.50,1605.77
861147.18,519962.53,1605.83
861149.45,519962.59,1605.41
861151.71,519962.61,1605.44
861154.01,519962.67,1605.47
861172.30,519963.01,1605.31
861176.83,519963.10,1604.62
861179.13,519963.13,1604.62
861183.63,519963.21,1604.36
861185.90,519963.27,1604.22
861188.29,519963.30,1604.26
861190.56,519963.36,1604.26
861192.79,519963.38,1604.09
861199.69,519963.53,1603.93
861201.92,519963.56,1603.63
861208.79,519963.70,1603.44
861143.49,519967.27,1605.90
861148.02,519967.36,1605.93
861150.29,519967.42,1605.57
861157.15,519967.53,1605.44
861159.42,519967.59,1605.54
861164.05,519967.67,1605.44
861166.34,519967.70,1605.41
861168.64,519967.76,1605.54
861170.91,519967.78,1605.63
861173.18,519967.84,1605.27
861177.77,519967.93,1605.14
861189.17,519968.16,1604.55
861191.43,519968.19,1604.49
861193.70,519968.21,1604.45
861196.00,519968.27,1604.55
861198.26,519968.30,1604.55
861200.56,519968.36,1604.52
861202.80,519968.39,1604.32
861205.06,519968.45,1604.29
861207.36,519968.47,1604.16
861209.56,519968.53,1604.03
861139.63,519972.02,1606.06
861146.53,519972.13,1606.00
861148.80,519972.19,1606.03
861151.00,519972.22,1605.63
861160.26,519972.39,1606.03
861162.56,519972.44,1606.00
861169.42,519972.56,1606.13
861171.65,519972.62,1606.03
861176.25,519972.70,1605.70
861178.58,519972.73,1605.57
861180.85,519972.79,1605.50
861183.11,519972.81,1605.44
861189.98,519972.96,1605.27
861192.24,519972.99,1605.08
861194.48,519973.05,1605.01
861196.84,519973.07,1605.01
861199.14,519973.13,1604.95
861201.37,519973.16,1604.91
861203.57,519973.22,1604.68
861208.10,519973.31,1604.58
861142.93,519976.71,1605.83
861145.27,519976.76,1606.06
861147.56,519976.79,1606.16
861152.13,519976.88,1606.00
861154.49,519976.93,1606.13
861161.36,519977.04,1606.23
861163.65,519977.10,1606.29
861165.89,519977.13,1606.09
861168.19,519977.19,1606.00
861170.55,519977.21,1606.03
861172.85,519977.27,1606.00
861175.15,519977.30,1606.00
861177.41,519977.36,1606.00
861179.68,519977.39,1605.93
861181.98,519977.44,1605.93
861184.24,519977.47,1605.93
861186.58,519977.53,1606.00
861188.84,519977.56,1605.96
861193.44,519977.64,1605.57
861195.71,519977.70,1605.27
861197.97,519977.76,1605.04
861216.16,519978.07,1604.98
861220.14,519904.40,1595.43
861217.81,519904.37,1595.14
861215.61,519904.31,1595.53
861213.28,519904.29,1595.56
861208.81,519904.20,1595.99
861206.45,519904.17,1595.56
861204.15,519904.12,1595.50
861201.85,519904.09,1595.43
861199.59,519904.06,1595.53
861197.32,519904.00,1595.63
861194.99,519903.98,1595.43
861190.49,519903.89,1595.53
861181.43,519903.75,1595.33
861179.13,519903.72,1595.30
861176.86,519903.66,1595.56
861174.63,519903.64,1595.73
861172.36,519903.58,1595.89
861170.10,519903.55,1595.96
861167.80,519903.52,1595.92
861163.33,519903.43,1595.79
861161.03,519903.41,1595.83
861156.44,519903.32,1595.69
861151.81,519903.24,1595.76
861149.57,519903.21,1595.76
861147.31,519903.18,1595.89
861144.98,519903.13,1595.86
861142.71,519903.10,1595.86
861140.41,519903.04,1595.76
861218.98,519909.33,1595.66
861216.72,519909.27,1595.76
861214.48,519909.24,1595.86
861212.22,519909.21,1596.19
861210.02,519909.15,1596.51
861207.69,519909.12,1596.45
861205.42,519909.06,1596.42
861203.19,519909.04,1596.48
861200.86,519909.01,1596.25
861198.56,519908.99,1595.99
861196.26,519908.93,1596.09
861193.99,519908.90,1596.12
861191.66,519908.84,1596.09
861189.36,519908.82,1596.12
861184.80,519908.73,1596.25
861180.43,519908.64,1596.51
861178.13,519908.61,1596.61
861175.84,519908.59,1596.45
861173.57,519908.53,1596.61
861171.24,519908.50,1596.45
861169.01,519908.47,1596.51
861166.71,519908.41,1596.55
861164.44,519908.39,1596.45
861162.18,519908.36,1596.45
861159.91,519908.30,1596.48
861157.64,519908.27,1596.45
861155.34,519908.22,1596.68
861153.08,519908.19,1596.84
861150.81,519908.16,1596.94
861148.58,519908.10,1597.01
861146.35,519908.07,1597.20
861144.02,519908.01,1597.27
861219.04,519914.38,1596.35
861216.71,519914.35,1596.19
861214.55,519914.29,1596.74
861212.25,519914.26,1596.68
861209.98,519914.20,1596.71
861207.75,519914.18,1596.78
861205.48,519914.15,1596.74
861203.18,519914.09,1596.71
861198.55,519914.04,1596.28
861196.32,519913.98,1596.78
861194.09,519913.95,1596.94
861191.79,519913.89,1597.20
861189.49,519913.87,1597.04
861187.26,519913.84,1597.07
861185.02,519913.78,1597.33
861182.73,519913.75,1597.30
861180.43,519913.69,1597.50
861178.13,519913.67,1597.30
861171.33,519913.55,1597.04
861169.10,519913.52,1597.07
861166.83,519913.46,1597.40
861164.60,519913.44,1597.50
861162.27,519913.41,1597.40
861160.00,519913.35,1597.24
861157.70,519913.33,1597.33
861155.41,519913.30,1597.33
861153.17,519913.24,1597.50
861150.87,519913.21,1597.53
861148.61,519913.15,1597.63
861146.34,519913.13,1597.92
861141.84,519913.04,1597.99
861139.38,519913.02,1597.43
861220.93,519919.01,1597.20
861218.66,519918.98,1597.40
861216.40,519918.92,1597.40
861214.10,519918.90,1597.20
861211.87,519918.84,1597.50
861209.54,519918.81,1597.30
861207.30,519918.78,1597.37
861205.07,519918.76,1597.40
861202.80,519918.70,1597.50
861200.57,519918.67,1597.79
861195.94,519918.59,1597.40
861193.68,519918.56,1597.30
861191.41,519918.50,1597.56
861189.18,519918.47,1597.70
861186.91,519918.41,1597.96
861184.68,519918.38,1597.86
861182.48,519918.35,1597.99
861175.52,519918.24,1597.63
861168.72,519918.13,1597.56
861166.49,519918.07,1597.79
861164.19,519918.04,1597.99
861155.06,519917.91,1597.83
861152.76,519917.85,1598.19
861150.46,519917.82,1598.02
861148.26,519917.79,1597.99
861145.93,519917.73,1597.89
861143.70,519917.71,1598.09
861141.46,519917.65,1598.15
861139.13,519917.62,1597.89
861220.92,519923.80,1597.86
861218.68,519923.78,1597.96
861216.39,519923.72,1597.99
861214.05,519923.69,1597.99
861211.85,519923.63,1597.96
861209.62,519923.60,1597.96
861207.36,519923.57,1597.99
861204.99,519923.52,1597.79
861202.76,519923.49,1598.19
861200.53,519923.46,1598.29
861198.19,519923.40,1598.02
861195.90,519923.38,1597.83
861193.70,519923.35,1598.22
861191.46,519923.29,1598.09
861189.20,519923.26,1597.96
861186.90,519923.24,1598.09
861184.63,519923.18,1598.09
861182.33,519923.15,1598.02
861175.50,519923.04,1598.25
861173.24,519922.98,1598.22
861170.94,519922.95,1598.22
861150.55,519922.61,1598.65
861148.18,519922.55,1598.71
861145.85,519922.53,1598.88
861143.59,519922.47,1598.48
861141.39,519922.44,1598.71
861139.12,519922.41,1598.61
861221.08,519928.95,1598.42
861218.81,519928.92,1598.48
861214.22,519928.84,1598.61
861211.89,519928.81,1598.55
861209.62,519928.75,1598.65
861207.42,519928.73,1598.55
861200.52,519928.61,1598.38
861198.32,519928.55,1599.01
861196.06,519928.53,1598.84
861193.73,519928.50,1598.84
861191.49,519928.44,1598.88
861189.16,519928.42,1598.15
861184.63,519928.33,1598.48
861182.43,519928.30,1598.68
861175.60,519928.19,1598.97
861173.37,519928.16,1599.04
861150.58,519927.76,1599.30
861148.35,519927.70,1599.50
861146.11,519927.67,1599.66
861143.78,519927.65,1599.60
861141.52,519927.59,1599.66
861139.22,519927.56,1599.47
861221.04,519933.81,1598.94
861218.77,519933.78,1599.01
861216.54,519933.72,1599.20
861214.27,519933.69,1599.17
861196.41,519933.37,1599.57
861194.14,519933.35,1599.40
861191.84,519933.29,1599.53
861189.58,519933.26,1599.63
861187.34,519933.23,1599.63
861185.11,519933.17,1599.63
861182.85,519933.14,1599.57
861176.15,519933.03,1599.76
861173.85,519933.00,1599.60
861171.58,519932.94,1599.63
861169.32,519932.91,1600.02
861151.29,519932.60,1600.19
861149.02,519932.57,1600.32
861146.79,519932.51,1600.39
861144.62,519932.48,1600.48
861142.33,519932.45,1600.71
861140.06,519932.39,1600.68
861221.64,519938.32,1599.83
861219.40,519938.26,1599.86
861217.14,519938.23,1599.66
861194.45,519937.83,1599.93
861192.25,519937.80,1600.29
861187.65,519937.72,1600.35
861185.42,519937.69,1600.32
861183.15,519937.63,1600.81
861178.52,519937.58,1600.25
861176.29,519937.52,1600.65
861174.02,519937.49,1600.52
861171.76,519937.43,1600.39
861169.52,519937.40,1600.52
861162.69,519937.29,1600.32
861160.46,519937.26,1600.68
861158.23,519937.20,1600.94
861155.93,519937.18,1601.17
861153.63,519937.12,1601.24
861151.33,519937.09,1600.98
861149.07,519937.03,1601.30
861146.83,519937.00,1601.40
861144.50,519936.98,1601.40
861142.24,519936.92,1601.50
861140.00,519936.89,1601.60
861221.47,519943.41,1600.39
861219.17,519943.35,1600.48
861216.91,519943.33,1600.58
861214.64,519943.27,1600.58
861205.51,519943.13,1600.81
861203.21,519943.10,1600.68
861194.25,519942.92,1601.21
861191.98,519942.90,1601.11
861189.72,519942.84,1601.30
861185.18,519942.75,1601.63
861182.95,519942.72,1601.80
861178.29,519942.64,1601.27
861176.12,519942.61,1601.27
861173.82,519942.58,1601.47
861171.56,519942.52,1601.53
861169.36,519942.50,1601.44
861167.03,519942.47,1601.27
861164.83,519942.41,1601.73
861162.53,519942.38,1601.76
861160.23,519942.32,1601.70
861157.96,519942.30,1601.70
861155.70,519942.24,1601.86
861151.10,519942.15,1602.09
861148.87,519942.12,1602.32
861146.63,519942.10,1602.55
861144.37,519942.04,1602.85
861142.13,519942.01,1603.08
861139.80,519941.95,1603.04
861221.33,519948.27,1601.27
861219.10,519948.25,1601.34
861216.76,519948.19,1601.17
861214.43,519948.16,1601.37
861209.93,519948.08,1601.83
861200.87,519947.93,1601.60
861198.60,519947.87,1601.60
861196.37,519947.85,1601.93
861194.14,519947.79,1602.09
861191.84,519947.76,1602.26
861189.64,519947.73,1602.45
861187.44,519947.67,1602.49
861173.78,519947.44,1602.58
861171.51,519947.42,1602.62
861169.18,519947.36,1602.55
861166.92,519947.33,1602.65
861164.68,519947.27,1602.81
861162.38,519947.24,1602.85
861160.12,519947.22,1602.85
861157.85,519947.16,1603.14
861146.62,519946.95,1603.76
861144.36,519946.93,1603.96
861142.12,519946.87,1604.09
861139.73,519946.84,1603.93
861220.90,519952.55,1602.16
861214.17,519952.44,1601.83
861211.94,519952.38,1602.12
861202.75,519952.24,1602.29
861200.51,519952.18,1602.32
861198.18,519952.15,1602.55
861195.92,519952.13,1602.22
861193.62,519952.07,1602.29
861191.42,519952.04,1602.81
861189.22,519951.98,1603.17
861175.62,519951.75,1603.08
861173.36,519951.72,1603.27
861171.16,519951.66,1603.70
861168.86,519951.64,1603.73
861164.26,519951.55,1603.57
861162.03,519951.52,1603.83
861159.76,519951.46,1603.83
861157.50,519951.44,1603.99
861148.40,519951.26,1604.36
861146.13,519951.24,1604.62
861143.93,519951.17,1604.65
861141.60,519951.15,1604.16
861139.27,519951.12,1604.22
861211.97,519957.59,1602.26
861209.74,519957.57,1602.65
861200.64,519957.39,1603.27
861193.78,519957.28,1603.27
861191.55,519957.22,1603.63
861187.05,519957.13,1603.40
861173.55,519956.90,1604.32
861171.25,519956.84,1604.22
861169.05,519956.81,1604.42
861166.79,519956.79,1604.58
861164.42,519956.73,1604.49
861162.22,519956.70,1604.42
861159.99,519956.64,1604.45
861157.72,519956.61,1604.65
861155.39,519956.59,1604.78
861148.53,519956.44,1604.81
861146.26,519956.42,1604.98
861141.67,519956.33,1604.88
861139.50,519956.30,1605.14
861204.34,519962.30,1603.37
861202.14,519962.27,1603.63
861199.91,519962.21,1603.86
861195.38,519962.15,1603.90
861193.08,519962.10,1603.90
861190.88,519962.07,1604.16
861188.55,519962.01,1604.13
861186.28,519961.98,1604.06
861184.05,519961.95,1604.32
861181.78,519961.89,1604.58
861179.52,519961.87,1604.52
861177.25,519961.81,1604.72
861174.99,519961.78,1604.95
861163.69,519961.58,1604.91
861161.39,519961.55,1604.62
861159.09,519961.49,1604.55
861156.93,519961.46,1605.18
861154.59,519961.41,1605.37
861150.06,519961.32,1605.34
861147.80,519961.29,1605.60
861145.63,519961.23,1605.77
861143.26,519961.21,1605.60
861211.47,519966.67,1603.90
861209.21,519966.64,1603.93
861204.58,519966.56,1604.09
861202.31,519966.53,1604.16
861200.04,519966.47,1604.39
861197.78,519966.44,1604.45
861195.48,519966.38,1604.36
861193.21,519966.36,1604.49
861190.95,519966.33,1604.42
861188.65,519966.27,1604.55
861177.45,519966.07,1605.14
861172.85,519965.98,1605.31
861170.65,519965.95,1605.50
861147.90,519965.56,1605.77
861145.76,519965.49,1606.19
861143.37,519965.47,1606.03
861141.10,519965.44,1605.86
861210.78,519971.74,1604.45
861206.18,519971.66,1604.49
861203.98,519971.63,1604.36
861201.72,519971.60,1604.75
861199.48,519971.54,1604.85
861197.22,519971.52,1604.88
861194.88,519971.46,1604.88
861192.59,519971.43,1604.81
861190.39,519971.37,1605.01
861188.12,519971.34,1605.31
861183.56,519971.26,1605.08
861181.36,519971.23,1605.50
861179.02,519971.17,1605.50
861176.76,519971.14,1605.57
861172.33,519971.05,1606.03
861217.79,519976.58,1604.88
861206.33,519976.38,1605.24
861201.77,519976.29,1604.98
861199.53,519976.27,1605.08
861197.23,519976.21,1605.14
861194.97,519976.18,1605.31
861192.73,519976.12,1605.50
861190.47,519976.09,1605.73
861188.27,519976.03,1606.03
861185.94,519976.01,1606.00
861183.77,519975.94,1605.96
861181.54,519975.92,1605.90
861179.24,519975.89,1605.90
861176.97,519975.83,1605.96
861174.67,519975.80,1605.96
861172.37,519975.74,1606.06
861170.14,519975.72,1606.06
861158.75,519975.52,1606.13
861154.15,519975.43,1606.19
861151.92,519975.41,1606.23
861147.39,519975.32,1606.16
861145.12,519975.26,1606.26
861196.55,519980.56,1605.47
861194.25,519980.50,1605.63
861192.05,519980.47,1606.06
861183.02,519980.30,1605.83
861180.76,519980.27,1605.93
861178.46,519980.21,1605.86
861176.26,519980.18,1605.96
861174.02,519980.16,1606.16
861167.19,519980.01,1606.06
861164.93,519979.98,1606.13
861162.66,519979.96,1606.03
861155.86,519979.84,1606.09
861153.57,519979.78,1606.16
861151.33,519979.76,1606.32
861149.00,519979.70,1606.13
861146.70,519979.67,1605.83
861144.47,519979.64,1605.86
861142.24,519979.58,1605.83
861140.00,519979.56,1605.96
861222.45,519985.88,1605.54
861220.25,519985.82,1606.06
861204.32,519985.53,1605.93
861202.02,519985.51,1605.86
861199.76,519985.48,1605.96
861197.46,519985.42,1605.80
861195.26,519985.39,1605.93
861192.99,519985.33,1605.93
861179.37,519985.11,1606.09
861177.07,519985.05,1606.00
861174.77,519985.02,1606.03
861172.50,519984.96,1606.00
861170.27,519984.94,1605.86
861167.97,519984.91,1606.06
861165.80,519984.85,1606.16
861163.41,519984.82,1605.60
861161.11,519984.76,1606.06
861156.58,519984.71,1605.86
861154.31,519984.65,1606.09
861151.88,519984.63,1605.90
861149.58,519984.57,1605.70
861147.41,519984.54,1605.80
861145.12,519984.51,1605.60
861142.85,519984.45,1605.47
861140.58,519984.43,1605.73
861140.69,519981.50,1605.80
861142.95,519981.53,1605.80
861147.55,519981.61,1606.00
861149.82,519981.67,1605.96
861154.48,519981.76,1605.96
861165.91,519981.95,1606.09
861168.21,519982.01,1605.96
861170.51,519982.07,1605.63
861172.90,519982.10,1606.26
861175.17,519982.15,1605.90
861177.40,519982.18,1605.73
861179.73,519982.24,1606.00
861181.97,519982.27,1605.57
861193.46,519982.50,1605.83
861195.69,519982.53,1605.67
861197.93,519982.59,1605.67
861200.26,519982.61,1605.73
861223.15,519983.04,1605.70
861140.97,519986.19,1605.63
861143.23,519986.21,1605.60
861145.53,519986.27,1605.50
861147.90,519986.30,1605.73
861150.13,519986.36,1605.63
861159.29,519986.53,1605.54
861161.56,519986.56,1605.77
861163.92,519986.61,1605.80
861166.29,519986.64,1606.06
861168.58,519986.69,1605.96
861170.85,519986.72,1605.77
861173.12,519986.78,1606.00
861175.45,519986.81,1606.00
861177.75,519986.87,1606.06
861180.05,519986.89,1605.96
861182.38,519986.95,1606.19
861191.47,519987.12,1605.60
861196.04,519987.21,1605.80
861198.34,519987.27,1605.67
861202.90,519987.35,1605.93
861205.20,519987.38,1605.93
861207.43,519987.44,1605.93
861209.83,519987.46,1606.09
861212.06,519987.52,1605.90
861221.23,519987.69,1605.83
861223.46,519987.72,1605.77
861142.38,519990.41,1605.47
861144.71,519990.43,1605.57
861147.01,519990.49,1605.60
861149.31,519990.52,1605.63
861153.87,519990.60,1605.63
861156.17,519990.66,1605.83
861158.54,519990.72,1605.83
861160.80,519990.75,1605.44
861163.10,519990.81,1605.63
861165.47,519990.83,1605.96
861167.67,519990.89,1605.70
861169.97,519990.92,1605.73
861172.26,519990.98,1605.77
861174.53,519991.00,1605.96
861176.83,519991.06,1605.90
861179.09,519991.09,1605.96
861181.43,519991.15,1606.06
861190.65,519991.32,1605.93
861192.92,519991.38,1605.67
861195.19,519991.40,1605.60
861197.48,519991.43,1605.77
861199.75,519991.49,1605.63
861202.02,519991.51,1605.73
861204.31,519991.57,1605.77
861206.68,519991.63,1605.93
861211.24,519991.72,1605.70
861213.54,519991.74,1605.83
861215.87,519991.80,1606.09
861218.14,519991.83,1606.16
861140.87,519995.54,1604.88
861143.17,519995.57,1604.91
861145.50,519995.63,1605.47
861147.83,519995.65,1605.63
861173.18,519996.13,1605.70
861175.45,519996.19,1605.77
861177.71,519996.22,1605.60
861179.98,519996.28,1605.70
861182.28,519996.31,1605.60
861184.61,519996.36,1605.60
861186.88,519996.39,1605.77
861189.17,519996.45,1605.73
861191.41,519996.48,1605.67
861193.71,519996.54,1605.67
861196.07,519996.59,1605.73
861216.63,519996.96,1605.80
861141.93,519999.91,1604.62
861146.69,519999.99,1605.37
861220.43,519990.51,1606.36
861218.16,519990.45,1606.29
861215.83,519990.42,1606.19
861213.63,519990.36,1606.09
861208.97,519990.31,1605.86
861206.70,519990.25,1605.86
861204.37,519990.23,1605.67
861202.10,519990.17,1605.63
861199.87,519990.14,1605.67
861197.57,519990.08,1605.73
861195.31,519990.05,1605.77
861193.04,519989.99,1605.93
861181.65,519989.79,1606.06
861179.38,519989.77,1606.06
861177.18,519989.71,1605.96
861174.85,519989.68,1605.96
861172.62,519989.62,1606.00
861170.35,519989.59,1605.83
861168.05,519989.57,1605.80
861165.82,519989.51,1605.96
861161.22,519989.45,1605.60
861158.92,519989.40,1605.63
861156.62,519989.37,1605.57
861154.42,519989.31,1606.00
861149.79,519989.22,1605.86
861147.46,519989.20,1605.60
861145.16,519989.14,1605.60
861142.93,519989.11,1605.63
861140.66,519989.05,1605.70
861217.33,519995.23,1606.00
861215.03,519995.17,1606.00
861196.77,519994.86,1605.93
861194.51,519994.84,1605.80
861192.27,519994.78,1605.67
861190.01,519994.75,1605.63
861187.68,519994.69,1605.57
861185.41,519994.66,1605.50
861183.18,519994.60,1605.63
861180.88,519994.58,1605.77
861178.61,519994.55,1605.83
861176.38,519994.49,1605.77
861174.15,519994.46,1606.03
861171.81,519994.40,1606.03
861164.95,519994.29,1605.70
861162.69,519994.23,1605.83
861160.42,519994.21,1605.73
861158.15,519994.18,1605.86
861149.09,519994.00,1605.54
861144.46,519993.92,1605.24
861142.13,519993.90,1605.04
861217.18,519999.77,1606.09
861192.05,519999.31,1605.73
861189.79,519999.28,1605.57
861187.49,519999.23,1605.60
861185.26,519999.20,1605.67
861182.93,519999.14,1605.57
861180.66,519999.11,1605.67
861178.36,519999.09,1605.44
861176.13,519999.03,1605.54
861173.86,519999.00,1605.57
861171.60,519998.94,1605.73
861157.90,519998.72,1605.24
861155.64,519998.66,1605.50
861151.14,519998.57,1605.04
861148.77,519998.54,1605.21
861146.48,519998.49,1605.44
861144.21,519998.46,1605.04
861220.99,519765.94,1595.17
861223.29,519766.00,1595.00
861230.25,519766.11,1595.66
861232.52,519766.17,1595.76
861234.91,519766.19,1595.96
861237.15,519766.25,1595.69
861239.42,519766.31,1596.05
861241.75,519766.34,1596.02
861243.98,519766.40,1595.79
861246.24,519766.42,1595.73
861248.61,519766.48,1595.66
861250.91,519766.54,1595.56
861253.21,519766.57,1595.50
861255.41,519766.63,1595.30
861257.64,519766.66,1595.23
861259.84,519766.72,1595.10
861262.07,519766.78,1595.14
861264.50,519766.80,1595.43
861266.74,519766.86,1595.50
861269.04,519766.89,1595.50
861271.37,519766.94,1595.60
861273.63,519767.00,1595.63
861275.93,519767.03,1595.63
861278.20,519767.09,1595.79
861280.50,519767.12,1595.96
861282.76,519767.18,1595.60
861285.06,519767.20,1596.09
861287.43,519767.26,1596.55
861289.66,519767.29,1596.51
861291.93,519767.35,1596.15
861294.19,519767.41,1596.09
861296.42,519767.43,1596.09
861298.76,519767.49,1595.79
861301.05,519767.52,1595.86
861239.05,519771.44,1596.25
861241.32,519771.47,1596.35
861243.65,519771.53,1596.02
861245.92,519771.59,1596.09
861248.21,519771.61,1596.05
861250.51,519771.67,1595.76
861252.75,519771.73,1595.76
861255.04,519771.76,1595.66
861257.28,519771.82,1595.66
861259.58,519771.85,1595.53
861261.84,519771.91,1595.53
861264.17,519771.93,1596.09
861266.47,519771.99,1596.05
861268.74,519772.02,1596.22
861271.10,519772.07,1596.35
861298.36,519772.62,1595.83
861309.62,519772.86,1594.68
861240.54,519775.99,1596.58
861242.77,519776.02,1596.35
861245.04,519776.08,1596.02
861247.24,519776.14,1596.02
861249.54,519776.17,1595.92
861251.87,519776.22,1596.25
861254.20,519776.25,1596.12
861256.60,519776.30,1596.42
861258.83,519776.33,1596.35
861261.07,519776.39,1595.83
861263.36,519776.45,1595.96
861265.63,519776.48,1596.15
861267.93,519776.54,1596.15
861270.19,519776.56,1596.22
861274.66,519776.69,1595.56
861276.93,519776.71,1595.69
861279.26,519776.77,1595.96
861306.61,519777.32,1595.56
861230.64,519780.60,1597.01
861235.21,519780.69,1597.01
861239.74,519780.77,1596.58
861242.01,519780.83,1596.61
861244.30,519780.86,1596.84
861246.64,519780.92,1597.01
861248.87,519780.95,1597.01
861251.23,519781.00,1596.97
861253.53,519781.06,1596.55
861255.70,519781.09,1596.12
861258.03,519781.15,1596.19
861260.23,519781.18,1596.45
861262.50,519781.24,1596.25
861264.83,519781.30,1596.19
861267.06,519781.32,1596.09
861269.39,519781.38,1596.12
861271.59,519781.41,1595.92
861276.19,519781.50,1596.25
861278.46,519781.55,1596.45
861280.79,519781.58,1596.45
861283.02,519781.64,1596.32
861285.32,519781.67,1596.35
861296.59,519781.90,1595.69
861307.98,519782.13,1595.17
861310.25,519782.19,1594.97
861232.06,519784.86,1596.58
861234.32,519784.92,1596.61
861236.66,519784.94,1596.78
861238.92,519785.00,1596.81
861241.25,519785.06,1596.94
861243.62,519785.08,1597.24
861245.92,519785.14,1597.04
861248.12,519785.17,1596.91
861250.38,519785.23,1597.01
861252.78,519785.25,1597.33
861261.78,519785.46,1596.51
861264.08,519785.49,1596.58
861266.31,519785.55,1596.25
861268.51,519785.61,1595.96
861270.84,519785.64,1596.22
861273.14,519785.66,1596.65
861275.44,519785.72,1596.61
861277.74,519785.78,1596.88
861279.94,519785.81,1596.51
861282.24,519785.87,1596.28
861284.44,519785.90,1596.05
861286.74,519785.95,1596.05
861289.07,519786.01,1595.92
861300.36,519786.21,1595.56
861302.66,519786.27,1595.37
861304.93,519786.33,1595.43
861307.20,519786.36,1595.27
861219.48,519789.91,1594.25
861221.88,519789.97,1594.78
861226.68,519790.05,1596.55
861228.91,519790.08,1596.58
861231.21,519790.13,1596.48
861233.47,519790.16,1596.22
861235.71,519790.22,1596.09
861238.00,519790.28,1595.92
861240.27,519790.31,1596.02
861242.57,519790.37,1595.96
861244.83,519790.39,1595.79
861247.10,519790.45,1596.09
861249.43,519790.48,1596.28
861251.67,519790.54,1596.12
861256.36,519790.62,1596.61
861258.69,519790.65,1596.65
861260.99,519790.70,1596.74
861263.26,519790.73,1596.78
861265.49,519790.79,1596.25
861267.76,519790.85,1596.28
861270.06,519790.88,1596.55
861272.35,519790.94,1596.78
861281.35,519791.11,1596.09
861283.72,519791.17,1596.15
861285.98,519791.20,1595.86
861288.25,519791.26,1595.56
861292.68,519791.35,1595.30
861295.05,519791.40,1595.46
861297.25,519791.43,1595.17
861299.55,519791.49,1594.97
861301.78,519791.52,1594.81
861304.05,519791.58,1594.74
861306.38,519791.60,1594.74
861308.58,519791.67,1594.55
861310.84,519791.72,1594.32
861217.62,519794.21,1593.99
861219.91,519794.23,1594.09
861222.18,519794.29,1594.05
861226.91,519794.34,1595.43
861229.21,519794.40,1595.69
861231.47,519794.46,1595.37
861233.74,519794.49,1595.50
861236.07,519794.54,1595.63
861238.34,519794.57,1595.37
861242.97,519794.65,1595.53
861245.10,519794.72,1594.91
861247.43,519794.74,1595.27
861249.90,519794.80,1595.89
861252.10,519794.82,1596.05
861254.43,519794.88,1596.02
861256.76,519794.94,1596.12
861258.99,519794.97,1596.05
861261.29,519795.03,1596.19
861263.56,519795.05,1596.12
861265.79,519795.12,1595.76
861268.02,519795.14,1595.43
861283.98,519795.46,1595.37
861286.22,519795.52,1595.30
861288.48,519795.55,1595.20
861290.81,519795.61,1595.04
861293.08,519795.67,1594.71
861295.41,519795.69,1594.97
861297.65,519795.75,1594.97
861299.91,519795.78,1594.71
861302.18,519795.84,1594.61
861304.41,519795.87,1594.61
861306.74,519795.92,1594.35
861308.98,519795.98,1594.35
861218.58,519798.80,1593.69
861299.10,519765.91,1595.96
861296.80,519765.88,1595.86
861294.60,519765.82,1595.89
861292.30,519765.79,1596.02
861290.10,519765.73,1596.51
861283.17,519765.62,1595.53
861280.87,519765.56,1595.46
861278.61,519765.53,1595.50
861276.34,519765.47,1595.46
861274.08,519765.45,1595.56
861271.84,519765.39,1595.53
861269.51,519765.36,1595.46
861310.49,519771.29,1594.74
861301.59,519771.08,1595.66
861299.33,519771.05,1595.96
861297.06,519770.99,1595.92
861272.07,519770.53,1596.09
861269.84,519770.47,1596.05
861267.57,519770.44,1596.15
861265.24,519770.39,1596.02
861262.91,519770.36,1595.56
861260.64,519770.33,1595.40
861258.41,519770.27,1595.43
861256.15,519770.25,1595.46
861253.88,519770.19,1595.56
861251.61,519770.16,1595.60
861249.41,519770.10,1596.02
861247.08,519770.04,1596.12
861244.82,519770.01,1596.02
861242.58,519769.99,1595.99
861240.38,519769.92,1596.22
861238.12,519769.90,1596.05
861235.78,519769.84,1595.86
861233.62,519769.81,1596.42
861308.30,519775.49,1595.37
861306.00,519775.44,1595.46
861281.04,519774.98,1595.83
861267.58,519774.71,1596.15
861265.28,519774.65,1596.12
861263.04,519774.62,1595.83
861258.41,519774.54,1596.02
861256.25,519774.51,1595.99
861253.92,519774.45,1596.02
861251.68,519774.39,1596.15
861249.32,519774.37,1595.83
861247.08,519774.31,1596.05
861244.79,519774.28,1595.73
861242.55,519774.22,1596.25
861240.32,519774.19,1596.51
861235.76,519774.11,1596.71
861233.62,519774.04,1597.01
861231.26,519774.02,1596.65
861310.82,519780.53,1594.64
861308.68,519780.47,1595.27
861286.12,519780.03,1595.99
861283.86,519780.01,1596.22
861281.62,519779.95,1596.38
861279.39,519779.92,1596.45
861277.03,519779.86,1596.19
861274.73,519779.83,1595.86
861270.20,519779.75,1596.09
861267.96,519779.72,1596.12
861265.70,519779.66,1596.12
861263.47,519779.63,1596.15
861261.17,519779.57,1596.22
861258.93,519779.55,1596.42
861256.63,519779.49,1596.35
861254.34,519779.46,1596.12
861252.10,519779.40,1596.68
861249.84,519779.34,1596.68
861247.57,519779.31,1596.68
861245.34,519779.28,1596.78
861243.07,519779.23,1596.51
861240.81,519779.20,1596.32
861238.54,519779.14,1596.55
861236.31,519779.11,1596.78
861234.01,519779.05,1596.88
861231.74,519779.02,1597.04
861311.06,519784.96,1594.78
861306.62,519784.87,1595.43
861302.09,519784.78,1595.56
861299.76,519784.72,1595.56
861297.53,519784.69,1595.53
861284.03,519784.43,1596.15
861281.80,519784.37,1596.35
861279.53,519784.34,1596.55
861277.30,519784.28,1596.71
861275.00,519784.26,1596.65
861272.70,519784.20,1596.58
861270.43,519784.17,1596.35
861268.17,519784.14,1596.05
861265.94,519784.08,1596.22
861263.60,519784.03,1596.42
861261.40,519784.00,1596.51
861259.17,519783.97,1596.45
861254.57,519783.85,1597.07
861252.34,519783.82,1597.07
861250.14,519783.76,1597.17
861247.87,519783.73,1597.20
861245.54,519783.71,1596.97
861243.34,519783.65,1597.30
861241.01,519783.59,1597.14
861238.71,519783.56,1597.01
861236.45,519783.54,1596.78
861234.15,519783.48,1596.91
861231.88,519783.45,1596.74
861308.95,519789.85,1594.78
861306.75,519789.82,1594.97
861304.45,519789.76,1594.87
861302.18,519789.73,1594.84
861299.95,519789.67,1595.20
861297.65,519789.65,1595.10
861293.18,519789.56,1595.76
861286.45,519789.41,1596.02
861284.22,519789.38,1596.02
861281.92,519789.32,1596.12
861272.99,519789.18,1596.94
861268.36,519789.09,1596.28
861266.12,519789.03,1596.35
861263.83,519789.01,1596.55
861261.59,519788.95,1596.88
861259.26,519788.92,1596.78
861257.00,519788.86,1596.91
861254.76,519788.83,1596.94
861252.43,519788.78,1596.84
861250.13,519788.75,1596.42
861247.87,519788.69,1596.55
861245.60,519788.66,1596.32
861243.37,519788.63,1596.42
861241.07,519788.58,1596.45
861238.84,519788.55,1596.15
861236.57,519788.49,1596.42
861234.27,519788.46,1596.38
861232.07,519788.40,1596.68
861229.81,519788.37,1596.94
861227.54,519788.31,1596.88
861311.08,519794.05,1594.25
861308.82,519794.02,1594.32
861306.55,519793.96,1594.68
861304.32,519793.93,1594.61
861302.15,519793.87,1594.74
861299.85,519793.84,1594.81
861297.62,519793.78,1595.04
861295.38,519793.75,1595.10
861293.05,519793.70,1595.00
861290.85,519793.67,1595.20
861288.55,519793.61,1595.43
861286.32,519793.58,1595.63
861284.15,519793.52,1595.83
861275.09,519793.34,1596.42
861272.86,519793.32,1596.42
861270.56,519793.26,1596.48
861268.23,519793.23,1595.76
861265.96,519793.21,1595.96
861263.73,519793.15,1596.32
861261.49,519793.12,1596.45
861259.16,519793.06,1596.32
861256.93,519793.03,1596.38
861254.60,519792.97,1596.15
861252.27,519792.95,1596.09
861250.00,519792.89,1595.92
861247.67,519792.86,1595.76
861245.40,519792.84,1595.14
861243.11,519792.78,1595.40
861240.84,519792.72,1595.79
861238.61,519792.69,1595.53
861236.41,519792.66,1595.69
861234.11,519792.60,1595.69
861231.81,519792.58,1595.73
861229.61,519792.51,1595.96
861227.34,519792.49,1595.99
861222.58,519792.41,1594.32
861220.28,519792.38,1594.25
861220.88,519798.86,1593.63
861223.21,519798.89,1593.73
861225.51,519798.95,1594.05
861227.84,519798.97,1594.61
861230.17,519799.03,1594.68
861232.47,519799.05,1594.84
861234.80,519799.11,1595.17
861237.14,519799.14,1595.20
861239.47,519799.19,1595.37
861241.77,519799.22,1595.63
861244.00,519799.28,1595.14
861246.26,519799.31,1594.94
861253.13,519799.45,1595.40
861255.43,519799.48,1595.60
861257.69,519799.54,1595.40
861259.96,519799.57,1595.46
861262.29,519799.62,1595.66
861264.62,519799.65,1595.99
861266.95,519799.71,1595.66
861269.15,519799.77,1595.14
861287.31,519800.11,1595.07
861289.58,519800.17,1594.78
861291.81,519800.20,1594.35
861294.01,519800.26,1593.96
861296.31,519800.29,1594.22
861305.44,519800.49,1594.25
861307.81,519800.52,1594.02
861310.01,519800.58,1593.89
861218.14,519803.51,1593.30
861220.37,519803.57,1593.10
861222.67,519803.60,1593.13
861224.94,519803.66,1593.10
861227.27,519803.68,1593.36
861229.67,519803.74,1594.05
861231.96,519803.76,1594.12
861234.33,519803.82,1594.02
861236.60,519803.88,1593.92
861238.89,519803.91,1594.22
861243.52,519803.99,1594.78
861245.82,519804.02,1595.00
861248.09,519804.08,1594.81
861250.32,519804.10,1594.74
861252.62,519804.16,1594.55
861254.82,519804.22,1594.38
861257.19,519804.25,1594.55
861259.42,519804.31,1594.38
861261.72,519804.33,1594.61
861266.31,519804.42,1595.14
861268.65,519804.48,1595.23
861284.51,519804.80,1594.22
861286.81,519804.82,1594.12
861289.01,519804.88,1593.82
861291.24,519804.91,1593.36
861293.54,519804.97,1593.59
861295.84,519805.00,1593.79
861302.64,519805.14,1593.59
861304.84,519805.21,1592.84
861307.20,519805.23,1592.71
861309.53,519805.29,1593.07
861219.25,519808.59,1592.74
861221.52,519808.62,1592.54
861223.82,519808.68,1592.54
861226.08,519808.71,1592.54
861228.35,519808.77,1592.68
861230.71,519808.79,1593.13
861233.01,519808.85,1593.56
861239.94,519808.96,1593.73
861242.24,519809.02,1593.36
861244.51,519809.08,1593.30
861246.80,519809.10,1593.46
861249.10,519809.16,1593.46
861251.30,519809.19,1593.23
861253.63,519809.25,1593.33
861255.93,519809.28,1593.33
861258.20,519809.34,1593.20
861265.13,519809.45,1593.40
861267.36,519809.51,1593.40
861269.66,519809.53,1593.17
861276.49,519809.68,1593.86
861285.55,519809.85,1593.43
861287.85,519809.91,1593.20
861290.15,519809.94,1593.36
861292.45,519809.99,1593.20
861294.72,519810.02,1593.07
861296.98,519810.08,1593.30
861299.28,519810.11,1593.23
861301.51,519810.17,1593.10
861303.78,519810.20,1593.00
861306.11,519810.25,1592.77
861308.31,519810.28,1592.38
861310.64,519810.34,1592.71
861218.50,519812.79,1592.28
861220.80,519812.81,1592.25
861223.03,519812.87,1592.15
861225.33,519812.90,1592.05
861227.59,519812.96,1592.05
861229.93,519812.98,1592.28
861232.22,519813.04,1592.38
861234.56,519813.07,1592.58
861236.95,519813.12,1593.07
861239.15,519813.15,1592.68
861241.35,519813.21,1592.41
861243.65,519813.24,1592.38
861245.98,519813.30,1592.38
861248.35,519813.32,1592.61
861250.65,519813.38,1592.77
861252.88,519813.41,1592.61
861255.24,519813.47,1592.68
861257.51,519813.49,1592.84
861261.98,519813.61,1592.45
861264.24,519813.64,1592.54
861266.61,519813.66,1593.00
861268.87,519813.72,1593.10
861271.20,519813.75,1593.33
861282.60,519813.98,1592.64
861284.87,519814.04,1592.41
861287.10,519814.07,1592.38
861289.36,519814.13,1592.28
861291.63,519814.16,1592.28
861293.96,519814.21,1592.64
861298.46,519814.30,1592.38
861300.73,519814.33,1592.08
861307.62,519814.47,1592.22
861309.89,519814.50,1592.35
861219.71,519818.03,1591.79
861222.01,519818.06,1591.76
861224.25,519818.12,1591.66
861226.54,519818.14,1591.56
861228.81,519818.20,1591.53
861231.11,519818.23,1591.76
861233.47,519818.29,1591.95
861235.71,519818.32,1591.92
861238.04,519818.37,1592.25
861240.34,519818.40,1592.28
861242.57,519818.46,1592.05
861244.93,519818.48,1591.99
861247.23,519818.54,1591.92
861249.53,519818.57,1591.86
861256.33,519818.72,1591.69
861258.63,519818.74,1591.86
861267.76,519818.91,1592.02
861270.02,519818.97,1592.02
861272.29,519819.00,1591.86
861283.68,519819.23,1591.63
861285.92,519819.29,1591.53
861288.12,519819.32,1591.36
861290.48,519819.38,1591.30
861292.81,519819.40,1591.40
861295.11,519819.46,1591.59
861297.41,519819.49,1591.72
861299.64,519819.55,1591.46
861301.94,519819.57,1591.49
861304.11,519819.64,1591.13
861306.54,519819.66,1591.26
861308.87,519819.72,1591.07
861311.17,519819.74,1591.10
861219.04,519822.81,1591.49
861221.28,519822.87,1591.40
861223.58,519822.90,1591.36
861225.84,519822.96,1591.30
861228.11,519822.99,1591.20
861230.41,519823.04,1591.23
861232.67,519823.07,1591.40
861235.07,519823.13,1591.53
861237.37,519823.15,1591.86
861239.63,519823.21,1591.69
861244.23,519823.30,1591.43
861246.53,519823.36,1591.43
861248.83,519823.38,1591.13
861251.16,519823.44,1591.04
861257.96,519823.55,1590.71
861260.29,519823.61,1591.33
861269.35,519823.79,1590.94
861271.59,519823.81,1590.71
861273.95,519823.87,1590.81
861276.32,519823.93,1591.10
861280.82,519824.01,1590.48
861283.08,519824.04,1590.58
861285.41,519824.10,1590.87
861287.68,519824.13,1590.77
861289.88,519824.19,1590.54
861292.21,519824.21,1590.67
861294.51,519824.27,1590.51
861296.84,519824.30,1590.35
861299.14,519824.36,1590.54
861301.40,519824.38,1590.81
861303.74,519824.44,1590.94
861305.97,519824.47,1591.04
861310.53,519824.55,1590.35
861218.70,519827.58,1591.30
861220.97,519827.64,1591.23
861223.30,519827.67,1591.13
861225.57,519827.73,1591.13
861227.80,519827.75,1591.04
861230.07,519827.81,1590.97
861232.40,519827.84,1591.04
861234.70,519827.90,1591.17
861236.96,519827.92,1591.17
861239.23,519827.98,1590.94
861241.53,519828.01,1590.90
861246.16,519828.13,1590.64
861248.42,519828.15,1590.61
861262.12,519828.41,1590.38
861264.41,519828.47,1590.67
861266.65,519828.50,1590.51
861268.88,519828.56,1589.95
861271.11,519828.59,1589.72
861273.41,519828.65,1589.85
861278.01,519828.73,1589.79
861280.24,519828.76,1589.72
861282.48,519828.82,1589.69
861284.87,519828.87,1589.95
861287.17,519828.90,1590.08
861289.34,519828.96,1589.53
861296.30,519829.07,1589.82
861298.57,519829.13,1589.85
861300.83,519829.16,1590.02
861303.16,519829.22,1590.31
861305.50,519829.24,1590.08
861307.76,519829.30,1589.95
861310.06,519829.33,1589.95
861220.07,519832.46,1591.10
861222.30,519832.49,1591.04
861224.64,519832.55,1590.94
861226.97,519832.57,1590.90
861229.23,519832.63,1590.81
861231.53,519832.66,1590.84
861233.80,519832.72,1590.87
861236.10,519832.74,1590.94
861238.36,519832.80,1591.07
861240.56,519832.83,1590.25
861245.13,519832.92,1590.35
861258.82,519833.21,1589.53
861261.02,519833.24,1589.56
861263.32,519833.30,1589.53
861265.68,519833.32,1589.79
861267.95,519833.35,1589.85
861270.22,519833.41,1589.43
861272.45,519833.47,1589.30
861279.25,519833.58,1589.03
861281.51,519833.64,1588.74
861283.78,519833.67,1588.90
861292.97,519833.84,1589.07
861295.27,519833.86,1589.39
861302.20,519834.01,1589.82
861304.47,519834.03,1589.66
861306.80,519834.09,1589.43
861219.25,519837.71,1591.36
861221.45,519837.73,1591.00
861223.78,519837.79,1590.81
861226.08,519837.85,1590.77
861228.35,519837.88,1590.77
861230.65,519837.94,1590.71
861232.95,519837.96,1590.77
861235.18,519837.99,1590.77
861237.48,519838.05,1590.77
861239.74,519838.08,1590.67
861242.01,519838.14,1590.41
861244.24,519838.16,1590.12
861246.57,519838.22,1590.38
861251.01,519838.31,1589.33
861253.31,519838.37,1589.26
861255.64,519838.40,1589.03
861257.87,519838.46,1588.97
861260.17,519838.48,1588.97
861262.44,519838.54,1589.17
861264.73,519838.57,1589.03
861266.97,519838.63,1588.84
861269.20,519838.66,1588.61
861271.50,519838.72,1588.48
861273.73,519838.74,1588.31
861276.03,519838.80,1588.34
861278.30,519838.83,1588.38
861280.63,519838.89,1588.41
861282.93,519838.91,1588.34
861285.16,519838.97,1588.25
861287.52,519839.00,1588.28
861289.86,519839.06,1588.87
861292.12,519839.08,1588.90
861294.35,519839.14,1588.94
861296.59,519839.17,1588.90
861299.02,519839.19,1589.56
861301.32,519839.25,1589.59
861305.98,519839.33,1589.72
861308.24,519839.36,1589.72
861310.58,519839.42,1589.95
861220.09,519842.31,1591.23
861222.32,519842.37,1590.90
861224.55,519842.40,1590.74
861226.95,519842.45,1590.67
861229.25,519842.51,1590.67
861231.58,519842.53,1590.71
861233.85,519842.59,1590.71
861236.14,519842.62,1590.74
861238.41,519842.68,1590.61
861240.64,519842.71,1590.48
861242.91,519842.77,1590.02
861245.11,519842.80,1589.53
861247.34,519842.86,1589.39
861249.64,519842.92,1588.94
861251.94,519842.94,1589.26
861254.21,519843.00,1588.84
861256.47,519843.03,1588.48
861258.67,519843.09,1588.25
861261.00,519843.12,1588.38
861263.27,519843.18,1588.51
861265.63,519843.20,1588.38
861267.93,519843.26,1588.51
861270.13,519843.29,1588.15
861272.37,519843.35,1588.05
861274.63,519843.38,1588.05
861276.96,519843.43,1587.98
861279.26,519843.46,1588.05
861281.50,519843.52,1588.12
861283.83,519843.55,1588.25
861286.06,519843.57,1588.25
861288.39,519843.63,1588.38
861290.69,519843.66,1588.57
861297.59,519843.80,1589.03
861299.95,519843.82,1589.23
861302.22,519843.88,1589.49
861304.48,519843.91,1589.56
861306.94,519843.93,1589.76
861309.18,519843.99,1589.92
861221.49,519847.41,1591.07
861223.79,519847.47,1590.87
861226.06,519847.50,1590.74
861228.36,519847.56,1590.71
861230.66,519847.59,1590.71
861232.99,519847.64,1590.74
861235.25,519847.67,1590.71
861237.45,519847.70,1590.74
861239.75,519847.76,1590.61
861242.02,519847.82,1590.35
861244.28,519847.84,1590.02
861246.48,519847.91,1589.39
861248.72,519847.93,1588.97
861251.02,519847.99,1588.97
861253.25,519848.05,1588.44
861255.58,519848.08,1588.54
861257.85,519848.14,1588.15
861260.15,519848.16,1588.28
861262.44,519848.19,1588.51
861264.64,519848.25,1588.74
861266.94,519848.31,1588.41
861269.28,519848.34,1588.21
861271.47,519848.37,1588.25
861273.74,519848.43,1588.51
861276.01,519848.45,1588.28
861278.31,519848.51,1588.12
861280.60,519848.54,1588.25
861282.94,519848.59,1588.41
861285.23,519848.62,1588.44
861287.47,519848.68,1588.44
861289.80,519848.71,1588.41
861292.07,519848.77,1588.61
861294.36,519848.79,1588.87
861296.69,519848.82,1589.03
861298.99,519848.88,1589.23
861301.39,519848.90,1589.53
861303.69,519848.96,1589.69
861305.95,519848.98,1589.82
861308.19,519849.05,1589.89
861310.52,519849.07,1590.08
861310.25,519798.80,1594.05
861305.78,519798.71,1594.25
861303.55,519798.65,1594.48
861301.31,519798.62,1594.55
861299.05,519798.56,1594.91
861296.81,519798.53,1594.74
861294.45,519798.48,1594.38
861292.18,519798.45,1594.35
861289.98,519798.39,1594.84
861287.78,519798.36,1595.14
861285.52,519798.30,1594.91
861280.95,519798.21,1595.14
861269.59,519798.01,1595.43
861267.36,519797.99,1595.37
861265.13,519797.93,1595.86
861262.86,519797.90,1595.89
861260.56,519797.84,1595.79
861258.26,519797.81,1595.69
861256.03,519797.75,1595.73
861253.70,519797.73,1595.86
861246.83,519797.58,1594.91
861244.60,519797.56,1595.10
861242.33,519797.50,1595.50
861240.20,519797.46,1595.76
861237.84,519797.44,1595.30
861235.60,519797.38,1595.53
861233.34,519797.35,1595.30
861230.94,519797.30,1594.97
861228.68,519797.27,1594.81
861226.38,519797.21,1594.68
861223.98,519797.19,1594.02
861221.71,519797.16,1593.82
861219.38,519797.10,1593.82
861310.60,519803.71,1593.43
861308.40,519803.65,1593.23
861306.07,519803.62,1592.97
861303.83,519803.60,1593.17
861301.63,519803.53,1594.09
861294.80,519803.39,1593.92
861292.54,519803.36,1593.79
861287.97,519803.28,1594.25
861285.71,519803.25,1594.35
861283.41,519803.19,1594.38
861267.78,519802.90,1595.50
861260.88,519802.75,1595.07
861258.61,519802.73,1594.94
861256.35,519802.70,1594.71
861254.05,519802.64,1594.81
861244.99,519802.47,1595.20
861242.72,519802.44,1594.78
861238.16,519802.35,1594.55
861235.86,519802.33,1594.15
861233.56,519802.27,1594.25
861231.29,519802.24,1594.22
861229.03,519802.18,1594.28
861226.63,519802.16,1593.53
861224.37,519802.13,1593.30
861222.03,519802.07,1593.30
861219.77,519802.05,1593.30
861310.32,519808.35,1592.68
861307.99,519808.29,1592.41
861305.75,519808.26,1592.94
861303.52,519808.20,1593.07
861301.32,519808.17,1593.46
861296.85,519808.08,1593.50
861294.56,519808.06,1593.33
861292.32,519808.00,1593.27
861290.02,519807.97,1593.33
861287.72,519807.91,1593.53
861285.46,519807.88,1593.69
861265.00,519807.51,1593.69
861260.57,519807.42,1593.92
861258.30,519807.40,1593.89
861255.97,519807.34,1593.96
861253.64,519807.31,1593.53
861251.41,519807.25,1593.69
861249.14,519807.23,1593.76
861244.64,519807.14,1594.22
861242.31,519807.11,1593.79
861240.01,519807.05,1593.89
861237.75,519807.03,1593.89
861235.48,519806.97,1593.86
861230.91,519806.88,1593.59
861228.55,519806.86,1593.07
861226.29,519806.83,1592.77
861224.08,519806.77,1592.77
861221.79,519806.74,1592.71
861219.55,519806.68,1592.94
861306.19,519812.88,1592.51
861303.93,519812.85,1592.61
861301.63,519812.79,1592.58
861297.07,519812.74,1592.31
861294.93,519812.67,1592.81
861292.63,519812.65,1592.71
861290.27,519812.59,1592.64
861288.00,519812.56,1592.68
861285.74,519812.50,1592.94
861272.27,519812.24,1593.63
861269.91,519812.22,1593.20
861267.64,519812.19,1593.40
861258.51,519812.02,1593.04
861256.25,519811.96,1593.07
861253.95,519811.93,1592.94
861251.65,519811.91,1592.91
861249.38,519811.85,1592.87
861247.05,519811.82,1592.68
861244.85,519811.76,1592.68
861242.65,519811.73,1592.71
861240.39,519811.67,1592.91
861238.12,519811.64,1593.07
861235.85,519811.58,1593.30
861233.49,519811.56,1592.68
861231.26,519811.53,1592.64
861228.89,519811.47,1592.35
861226.63,519811.45,1592.22
861224.33,519811.39,1592.25
861222.06,519811.36,1592.31
861219.83,519811.30,1592.45
861310.65,519817.95,1591.53
861308.36,519817.93,1591.46
861306.15,519817.87,1591.86
861303.82,519817.84,1591.49
861301.62,519817.78,1591.86
861299.32,519817.75,1591.79
861297.09,519817.69,1592.28
861294.89,519817.66,1592.05
861292.59,519817.64,1591.69
861290.36,519817.58,1591.63
861288.00,519817.55,1591.79
861285.73,519817.49,1591.86
861283.50,519817.46,1592.12
861269.87,519817.21,1592.35
861267.64,519817.18,1592.54
861265.27,519817.15,1591.53
861263.10,519817.09,1592.05
861260.84,519817.06,1591.79
861258.57,519817.00,1592.15
861256.34,519816.98,1592.25
861249.44,519816.86,1592.12
861247.14,519816.81,1592.12
861244.91,519816.78,1592.12
861242.58,519816.72,1592.08
861240.28,519816.69,1592.02
861235.75,519816.61,1592.15
861233.52,519816.55,1592.22
861231.25,519816.52,1592.02
861228.99,519816.49,1591.72
861226.69,519816.43,1591.72
861224.39,519816.41,1591.76
861222.19,519816.38,1591.95
861219.89,519816.32,1591.95
861310.35,519822.75,1590.71
861305.75,519822.67,1591.07
861303.48,519822.61,1591.04
861301.28,519822.58,1590.94
861299.05,519822.55,1590.97
861296.82,519822.49,1590.84
861294.52,519822.47,1590.94
861292.28,519822.41,1590.90
861290.05,519822.38,1590.87
861287.69,519822.32,1591.13
861285.42,519822.29,1590.97
861283.16,519822.27,1591.23
861274.16,519822.09,1591.46
861271.86,519822.07,1591.33
861269.59,519822.01,1591.33
861258.23,519821.81,1591.63
861255.93,519821.78,1591.10
861253.57,519821.72,1591.07
861251.37,519821.69,1591.40
861249.07,519821.64,1591.43
861246.80,519821.61,1591.56
861244.64,519821.55,1591.66
861242.40,519821.52,1591.89
861240.24,519821.45,1592.28
861237.87,519821.43,1591.99
861235.54,519821.41,1591.69
861233.27,519821.35,1591.63
861230.94,519821.32,1591.43
861228.68,519821.26,1591.30
861226.38,519821.24,1591.36
861224.11,519821.21,1591.49
861221.88,519821.15,1591.53
861219.65,519821.12,1591.56
861309.31,519827.25,1590.15
861304.64,519827.17,1590.48
861302.41,519827.14,1590.58
861300.14,519827.08,1590.31
861297.91,519827.05,1590.15
861295.65,519827.03,1589.89
861288.75,519826.88,1590.05
861284.38,519826.82,1590.41
861282.05,519826.77,1590.31
861279.82,519826.74,1590.41
861277.52,519826.68,1590.41
861272.96,519826.63,1590.08
861270.69,519826.57,1590.35
861268.42,519826.54,1590.41
861266.19,519826.48,1590.97
861263.89,519826.45,1590.94
861261.66,519826.39,1590.94
861248.03,519826.16,1591.00
861245.70,519826.11,1590.97
861241.27,519826.02,1591.30
861239.00,519825.99,1591.20
861236.73,519825.96,1591.36
861234.47,519825.90,1591.26
861232.14,519825.88,1591.13
861229.84,519825.82,1591.07
861227.61,519825.79,1591.10
861225.31,519825.77,1591.20
861223.07,519825.70,1591.20
861220.84,519825.68,1591.30
861218.54,519825.62,1591.40
861307.11,519832.57,1589.53
861304.88,519832.51,1589.95
861302.58,519832.48,1589.56
861300.35,519832.42,1590.05
861295.65,519832.37,1588.90
861293.42,519832.31,1589.20
861286.69,519832.20,1589.33
861284.35,519832.17,1589.20
861282.09,519832.11,1589.20
861279.82,519832.09,1589.13
861273.03,519831.97,1589.69
861270.76,519831.91,1589.72
861266.23,519831.83,1589.95
861263.93,519831.80,1589.72
861261.70,519831.77,1589.69
861259.43,519831.71,1589.69
861241.34,519831.40,1590.31
861239.10,519831.34,1590.81
861236.84,519831.31,1591.04
861234.57,519831.25,1590.97
861232.27,519831.22,1590.90
861230.01,519831.16,1590.87
861227.71,519831.14,1590.94
861225.44,519831.11,1591.00
861223.24,519831.05,1591.07
861220.94,519831.02,1591.10
861309.36,519837.39,1589.95
861307.03,519837.37,1589.56
861304.83,519837.30,1589.92
861302.53,519837.28,1589.95
861300.23,519837.25,1589.62
861295.57,519837.17,1588.84
861293.34,519837.14,1588.87
861291.14,519837.08,1589.10
861288.84,519837.05,1589.00
861286.54,519837.03,1588.80
861284.21,519836.97,1588.54
861281.94,519836.94,1588.38
861279.65,519836.88,1588.44
861277.41,519836.86,1588.71
861272.88,519836.77,1588.80
861270.62,519836.74,1588.84
861268.35,519836.68,1588.97
861266.12,519836.65,1589.26
861263.95,519836.59,1589.36
861261.62,519836.57,1589.39
861259.29,519836.54,1589.20
861256.99,519836.48,1589.36
861254.76,519836.45,1589.39
861252.55,519836.39,1589.46
861245.79,519836.28,1590.35
861243.49,519836.25,1590.18
861241.26,519836.19,1590.44
861238.96,519836.13,1590.90
861236.73,519836.10,1590.87
861234.46,519836.08,1590.81
861232.19,519836.02,1590.77
861229.93,519835.99,1590.74
861227.63,519835.93,1590.81
861225.36,519835.90,1590.81
861223.13,519835.88,1590.87
861220.93,519835.81,1591.10
861309.11,519841.93,1589.85
861306.88,519841.90,1589.69
861304.58,519841.84,1589.59
861302.28,519841.81,1589.69
861299.98,519841.76,1589.46
861297.65,519841.73,1589.00
861295.42,519841.70,1588.90
861293.19,519841.64,1588.87
861290.86,519841.62,1588.74
861288.56,519841.59,1588.48
861286.22,519841.53,1588.25
861283.96,519841.51,1588.25
861281.73,519841.48,1588.31
861279.39,519841.42,1588.21
861277.20,519841.39,1588.08
861274.96,519841.36,1588.02
861272.70,519841.30,1588.21
861270.46,519841.28,1588.31
861268.10,519841.22,1588.51
861265.87,519841.19,1588.51
861263.63,519841.13,1588.64
861261.37,519841.10,1588.67
861259.10,519841.08,1588.54
861256.80,519841.02,1588.67
861254.57,519840.99,1588.90
861252.34,519840.93,1589.30
861250.01,519840.90,1589.10
861247.80,519840.84,1589.49
861245.54,519840.81,1589.85
861243.34,519840.75,1590.12
861241.14,519840.72,1590.41
861238.87,519840.66,1590.61
861236.57,519840.64,1590.77
861234.27,519840.58,1590.74
861232.08,519840.55,1590.71
861229.78,519840.52,1590.67
861227.48,519840.47,1590.71
861225.28,519840.44,1590.74
861223.01,519840.38,1590.84
861220.78,519840.35,1591.10
861309.31,519847.17,1589.92
861307.04,519847.11,1589.82
861304.68,519847.09,1589.76
861302.38,519847.06,1589.53
861300.18,519847.00,1589.30
861297.85,519846.98,1589.10
861288.62,519846.84,1588.34
861286.29,519846.78,1588.12
861284.06,519846.75,1588.28
861281.76,519846.70,1588.28
861279.46,519846.67,1588.02
861277.20,519846.64,1587.95
861275.00,519846.58,1588.15
861272.80,519846.55,1588.18
861270.47,519846.53,1588.08
861268.23,519846.47,1588.25
861266.00,519846.44,1588.41
861263.73,519846.38,1588.71
861261.43,519846.35,1588.38
861259.07,519846.33,1588.08
861256.84,519846.27,1588.28
861254.64,519846.24,1588.64
861252.37,519846.18,1589.00
861250.14,519846.15,1589.03
861247.87,519846.09,1588.97
861245.70,519846.06,1589.39
861243.47,519846.00,1590.05
861241.21,519845.97,1590.48
861239.04,519845.91,1590.67
861236.74,519845.88,1590.74
861234.47,519845.86,1590.71
861232.21,519845.80,1590.74
861229.88,519845.77,1590.67
861227.64,519845.71,1590.71
861225.34,519845.69,1590.74
861223.08,519845.63,1590.94
861220.85,519845.60,1591.10
861219.74,519852.23,1590.54
861222.11,519852.29,1590.64
861224.41,519852.31,1590.74
861226.67,519852.37,1590.71
861228.94,519852.40,1590.71
861231.30,519852.46,1590.67
861233.63,519852.48,1590.77
861235.93,519852.54,1590.77
861238.23,519852.56,1590.77
861240.53,519852.62,1590.64
861242.86,519852.65,1590.35
861245.09,519852.71,1590.18
861247.36,519852.74,1589.85
861249.66,519852.79,1589.36
861251.89,519852.86,1588.77
861254.12,519852.88,1588.77
861256.36,519852.94,1588.51
861258.79,519852.97,1588.74
861261.02,519853.03,1588.54
861263.29,519853.05,1588.51
861265.65,519853.08,1589.00
861270.31,519853.19,1588.94
861272.55,519853.22,1588.74
861274.88,519853.28,1588.74
861277.24,519853.30,1588.74
861281.81,519853.39,1588.97
861284.11,519853.42,1589.07
861286.37,519853.47,1589.20
861288.74,519853.50,1589.26
861291.03,519853.56,1589.23
861293.37,519853.58,1589.33
861295.63,519853.64,1589.43
861297.96,519853.67,1589.56
861300.33,519853.72,1589.76
861302.63,519853.75,1590.05
861304.93,519853.81,1590.15
861307.26,519853.83,1590.61
861309.65,519853.86,1590.74
861220.52,519857.26,1590.48
861222.86,519857.28,1590.48
861225.15,519857.34,1590.71
861227.42,519857.37,1590.81
861229.72,519857.40,1590.77
861231.98,519857.45,1590.77
861234.35,519857.48,1590.87
861236.61,519857.54,1590.90
861238.91,519857.56,1590.87
861241.21,519857.62,1590.77
861243.38,519857.65,1590.58
861245.74,519857.71,1590.31
861247.94,519857.77,1589.85
861250.08,519857.80,1589.39
861252.35,519857.86,1589.20
861254.61,519857.89,1589.13
861256.94,519857.95,1589.13
861259.27,519857.97,1589.17
861261.54,519858.03,1589.10
861263.84,519858.06,1589.13
861266.17,519858.12,1589.30
861270.77,519858.17,1589.30
861272.97,519858.23,1589.03
861275.30,519858.25,1589.20
861277.56,519858.31,1589.30
861279.86,519858.34,1589.30
861282.16,519858.40,1589.36
861284.43,519858.43,1589.69
861286.79,519858.45,1590.25
861291.26,519858.57,1589.59
861293.62,519858.60,1589.89
861295.95,519858.62,1590.02
861298.29,519858.68,1590.21
861300.58,519858.70,1590.61
861302.88,519858.76,1590.84
861305.21,519858.79,1591.13
861307.54,519858.81,1591.23
861309.84,519858.87,1591.33
861221.52,519861.89,1590.64
861223.85,519861.91,1590.94
861226.15,519861.94,1590.97
861228.39,519862.00,1590.94
861230.68,519862.02,1590.94
861232.98,519862.08,1590.97
861235.31,519862.11,1591.04
861237.58,519862.17,1591.10
861239.85,519862.20,1591.04
861242.15,519862.25,1590.97
861244.38,519862.28,1590.84
861246.68,519862.34,1590.74
861248.94,519862.37,1590.12
861251.21,519862.43,1589.72
861253.47,519862.45,1589.89
861255.68,519862.52,1589.62
861258.04,519862.54,1589.46
861260.37,519862.60,1589.69
861262.64,519862.63,1589.92
861264.90,519862.69,1589.56
861269.47,519862.77,1589.66
861271.73,519862.80,1589.72
861274.00,519862.82,1589.82
861276.30,519862.88,1589.72
861278.56,519862.91,1589.89
861280.86,519862.97,1590.08
861283.16,519863.00,1590.18
861285.49,519863.05,1590.31
861287.82,519863.08,1590.74
861290.09,519863.14,1590.81
861294.75,519863.19,1590.97
861296.95,519863.25,1590.64
861299.28,519863.27,1590.81
861301.58,519863.33,1591.26
861303.91,519863.36,1591.63
861306.25,519863.42,1591.63
861308.54,519863.44,1591.89
861310.84,519863.47,1592.18
861220.57,519867.00,1590.51
861222.87,519867.06,1590.67
861225.17,519867.09,1590.84
861227.56,519867.11,1591.10
861229.90,519867.17,1591.20
861232.23,519867.19,1591.30
861234.49,519867.25,1591.26
861236.79,519867.28,1591.33
861239.09,519867.34,1591.33
861241.32,519867.37,1591.20
861243.59,519867.43,1591.17
861245.85,519867.45,1591.07
861248.15,519867.51,1591.04
861250.39,519867.54,1590.67
861252.55,519867.60,1589.99
861254.85,519867.63,1589.99
861257.12,519867.69,1589.92
861261.72,519867.77,1589.99
861266.35,519867.82,1590.44
861268.58,519867.89,1590.38
861273.24,519867.97,1590.61
861275.51,519868.00,1590.35
861280.04,519868.08,1590.71
861282.37,519868.11,1590.94
861284.70,519868.16,1591.04
861287.00,519868.19,1591.26
861289.30,519868.25,1591.40
861291.56,519868.28,1591.40
861293.86,519868.34,1591.43
861296.16,519868.36,1591.53
861298.39,519868.39,1591.46
861300.73,519868.45,1591.66
861303.02,519868.47,1592.05
861305.32,519868.53,1592.28
861307.69,519868.56,1592.64
861309.99,519868.58,1593.00
861222.04,519872.11,1590.77
861224.34,519872.14,1590.87
861226.67,519872.16,1591.04
861229.00,519872.22,1591.40
861231.27,519872.25,1591.49
861233.63,519872.30,1591.56
861235.93,519872.33,1591.49
861238.23,519872.39,1591.56
861240.46,519872.42,1591.49
861242.76,519872.47,1591.43
861245.06,519872.50,1591.40
861247.23,519872.53,1591.26
861249.56,519872.59,1591.43
861251.79,519872.62,1591.00
861254.03,519872.68,1590.48
861256.39,519872.73,1590.41
861274.75,519873.04,1591.49
861277.01,519873.07,1591.59
861279.31,519873.13,1591.63
861281.64,519873.15,1591.69
861283.94,519873.21,1591.79
861286.17,519873.24,1592.02
861288.54,519873.26,1592.25
861290.87,519873.32,1592.15
861293.14,519873.35,1592.35
861295.47,519873.40,1592.38
861297.73,519873.43,1592.38
861300.00,519873.49,1592.45
861302.33,519873.52,1592.81
861304.56,519873.54,1592.91
861306.83,519873.60,1593.23
861309.13,519873.63,1593.43
861220.59,519876.92,1591.23
861222.89,519876.97,1591.23
861225.22,519877.00,1591.20
861227.52,519877.06,1591.40
861229.81,519877.08,1591.79
861232.11,519877.11,1591.79
861234.48,519877.17,1591.82
861236.78,519877.19,1591.86
861239.07,519877.25,1591.86
861241.34,519877.28,1591.86
861243.61,519877.34,1591.76
861245.90,519877.36,1591.76
861248.14,519877.39,1591.72
861250.44,519877.45,1591.63
861252.67,519877.51,1591.17
861254.90,519877.54,1591.10
861271.12,519877.82,1592.22
861273.42,519877.84,1592.18
861275.69,519877.90,1592.22
861277.95,519877.93,1592.41
861280.25,519877.99,1592.38
861282.55,519878.01,1592.64
861284.95,519878.04,1593.04
861287.18,519878.10,1593.04
861294.04,519878.21,1593.17
861296.34,519878.27,1592.81
861298.64,519878.29,1592.94
861300.91,519878.32,1593.30
861303.24,519878.38,1593.33
861305.44,519878.41,1593.53
861307.84,519878.43,1593.86
861310.17,519878.49,1593.96
861221.13,519881.56,1592.05
861223.33,519881.59,1591.79
861225.56,519881.65,1591.66
861227.96,519881.67,1591.72
861230.35,519881.73,1592.18
861232.59,519881.75,1592.12
861234.89,519881.78,1592.12
861237.15,519881.84,1592.15
861239.48,519881.87,1592.15
861241.81,519881.92,1592.18
861244.08,519881.95,1592.12
861246.31,519882.01,1592.18
861248.55,519882.04,1592.12
861250.88,519882.06,1592.25
861253.24,519882.12,1592.38
861255.44,519882.15,1592.08
861260.07,519882.23,1592.05
861266.93,519882.35,1592.28
861269.27,519882.40,1592.51
861271.53,519882.43,1592.77
861273.83,519882.49,1592.94
861276.13,519882.51,1592.87
861278.43,519882.54,1593.17
861280.79,519882.60,1593.46
861283.02,519882.63,1593.53
861285.26,519882.69,1593.30
861287.59,519882.71,1593.23
861289.95,519882.77,1593.59
861292.25,519882.79,1593.63
861294.55,519882.82,1594.02
861296.82,519882.88,1593.86
861299.08,519882.91,1593.79
861301.38,519882.97,1594.02
861303.68,519882.99,1594.32
861305.95,519883.02,1594.45
861308.28,519883.08,1594.51
861310.61,519883.10,1594.58
861222.22,519886.97,1592.81
861224.52,519887.03,1592.61
861226.75,519887.06,1592.48
861229.08,519887.08,1592.61
861231.35,519887.14,1592.71
861233.64,519887.17,1592.54
861236.04,519887.23,1592.58
861238.31,519887.25,1592.58
861240.61,519887.31,1592.61
861242.87,519887.34,1592.61
861245.14,519887.40,1592.54
861247.44,519887.42,1592.61
861249.70,519887.48,1592.64
861252.07,519887.51,1593.10
861254.33,519887.53,1593.20
861256.57,519887.60,1593.00
861258.90,519887.62,1593.00
861261.16,519887.68,1593.10
861263.46,519887.71,1593.20
861267.99,519887.79,1593.27
861270.32,519887.82,1593.23
861272.66,519887.88,1593.46
861275.02,519887.90,1593.66
861277.29,519887.96,1593.50
861279.52,519887.99,1593.36
861281.85,519888.04,1593.59
861284.12,519888.07,1593.86
861286.45,519888.10,1594.05
861288.75,519888.16,1594.38
861290.98,519888.18,1594.51
861293.28,519888.24,1594.45
861295.54,519888.27,1594.28
861297.84,519888.30,1594.35
861300.17,519888.35,1594.91
861302.44,519888.38,1595.07
861304.74,519888.41,1595.04
861221.45,519891.82,1594.09
861223.72,519891.88,1593.63
861225.95,519891.94,1593.13
861228.18,519891.97,1592.94
861230.52,519892.03,1593.13
861232.81,519892.05,1593.17
861235.08,519892.08,1593.07
861237.38,519892.14,1593.07
861239.68,519892.16,1593.04
861241.98,519892.22,1593.00
861244.27,519892.25,1593.00
861246.57,519892.31,1593.00
861248.87,519892.33,1593.04
861251.14,519892.39,1593.27
861253.50,519892.42,1593.56
861255.80,519892.44,1593.79
861258.07,519892.50,1593.69
861260.36,519892.53,1593.79
861267.19,519892.64,1593.76
861269.46,519892.70,1593.73
861271.76,519892.73,1593.79
861274.06,519892.79,1594.12
861276.42,519892.81,1594.15
861278.75,519892.87,1594.32
861281.02,519892.90,1594.35
861283.35,519892.92,1594.48
861285.62,519892.98,1594.81
861290.28,519893.03,1595.53
861292.48,519893.09,1595.27
861294.81,519893.12,1595.56
861297.04,519893.18,1595.37
861299.34,519893.20,1595.46
861301.64,519893.23,1595.76
861303.91,519893.29,1595.76
861306.20,519893.32,1595.79
861222.54,519896.15,1594.74
861224.71,519896.21,1594.25
861226.94,519896.28,1593.86
861229.17,519896.30,1593.73
861231.47,519896.36,1593.69
861233.77,519896.39,1593.63
861236.00,519896.45,1593.50
861238.34,519896.47,1593.46
861240.63,519896.53,1593.36
861243.00,519896.56,1593.40
861245.23,519896.58,1593.43
861247.40,519896.65,1593.43
861249.76,519896.67,1593.46
861252.09,519896.73,1593.63
861254.46,519896.75,1594.18
861256.72,519896.78,1594.05
861259.02,519896.84,1594.18
861261.35,519896.86,1594.38
861263.62,519896.92,1594.58
861265.92,519896.95,1594.38
861268.18,519897.01,1594.48
861270.45,519897.04,1594.58
861272.72,519897.06,1594.51
861275.01,519897.12,1594.74
861277.41,519897.14,1594.94
861282.01,519897.23,1595.04
861284.31,519897.26,1595.27
861286.57,519897.31,1595.43
861288.90,519897.34,1595.60
861291.20,519897.40,1595.92
861293.50,519897.42,1596.19
861295.77,519897.45,1596.15
861298.00,519897.51,1596.05
861300.33,519897.54,1596.19
861302.63,519897.56,1596.48
861304.86,519897.62,1596.32
861309.08,519852.23,1590.41
861306.78,519852.17,1590.21
861304.48,519852.15,1589.92
861302.21,519852.12,1589.82
861299.88,519852.06,1589.56
861297.58,519852.04,1589.39
861295.32,519852.01,1589.26
861293.08,519851.95,1589.17
861290.85,519851.92,1588.84
861288.49,519851.90,1589.00
861286.22,519851.84,1588.97
861283.96,519851.81,1588.87
861281.62,519851.75,1588.74
861279.36,519851.73,1588.71
861274.76,519851.64,1588.41
861272.56,519851.61,1588.84
861270.23,519851.56,1588.64
861265.70,519851.50,1588.77
861263.43,519851.44,1588.38
861261.20,519851.41,1588.57
861258.90,519851.39,1588.71
861256.67,519851.33,1588.38
861254.40,519851.30,1588.54
861252.14,519851.24,1588.74
861249.90,519851.21,1589.00
861247.70,519851.15,1589.66
861245.50,519851.12,1590.28
861243.20,519851.06,1590.28
861240.97,519851.03,1590.51
861238.74,519850.97,1590.74
861236.44,519850.95,1590.77
861234.17,519850.92,1590.74
861231.88,519850.86,1590.71
861229.64,519850.83,1590.67
861227.44,519850.80,1590.71
861225.08,519850.75,1590.77
861222.85,519850.72,1590.74
861220.58,519850.66,1590.71
861310.60,519856.75,1591.13
861308.33,519856.72,1591.07
861306.00,519856.70,1590.90
861303.70,519856.64,1590.71
861301.44,519856.61,1590.31
861299.07,519856.59,1589.99
861296.81,519856.56,1589.76
861294.51,519856.50,1589.66
861292.21,519856.47,1589.56
861290.01,519856.45,1589.39
861287.74,519856.39,1589.82
861285.45,519856.36,1589.53
861283.15,519856.30,1589.39
861280.88,519856.27,1589.56
861278.58,519856.25,1589.10
861276.28,519856.19,1589.03
861274.02,519856.16,1588.94
861271.72,519856.14,1589.07
861267.19,519856.05,1589.03
861264.89,519856.02,1588.80
861262.66,519855.96,1588.87
861260.36,519855.94,1588.94
861258.12,519855.88,1588.84
861255.83,519855.85,1588.90
861253.56,519855.82,1589.00
861251.33,519855.76,1588.97
861249.06,519855.73,1589.56
861246.76,519855.68,1589.79
861244.63,519855.64,1590.21
861242.39,519855.58,1590.48
861240.16,519855.56,1590.77
861237.86,519855.50,1590.87
861235.60,519855.47,1590.84
861233.33,519855.44,1590.81
861231.00,519855.39,1590.71
861228.77,519855.36,1590.74
861226.54,519855.33,1590.74
861224.24,519855.27,1590.64
861221.94,519855.24,1590.35
861219.71,519855.22,1590.51
861310.23,519861.75,1591.76
861307.96,519861.72,1591.56
861305.73,519861.66,1591.49
861303.53,519861.63,1591.43
861301.20,519861.61,1591.07
861298.87,519861.55,1590.61
861296.57,519861.52,1590.38
861294.24,519861.50,1590.58
861291.97,519861.44,1590.58
861289.77,519861.41,1590.77
861287.41,519861.35,1590.58
861285.11,519861.33,1590.08
861282.78,519861.30,1589.92
861280.51,519861.27,1589.82
861276.01,519861.19,1589.46
861273.72,519861.16,1589.49
861271.42,519861.10,1589.69
861269.22,519861.07,1589.56
861264.65,519860.99,1589.56
861262.39,519860.96,1589.46
861260.09,519860.90,1589.66
861257.82,519860.87,1589.49
861255.49,519860.82,1589.46
861253.26,519860.79,1589.82
861250.96,519860.76,1589.49
861248.69,519860.70,1589.72
861244.36,519860.61,1590.74
861242.09,519860.58,1590.87
861239.79,519860.52,1590.97
861237.50,519860.50,1591.00
861235.23,519860.47,1590.97
861232.87,519860.41,1590.90
861230.63,519860.39,1590.87
861228.43,519860.36,1590.87
861226.13,519860.30,1590.90
861223.87,519860.27,1590.77
861221.54,519860.21,1590.64
861310.72,519866.98,1592.97
861308.36,519866.96,1592.51
861306.03,519866.93,1592.08
861303.76,519866.91,1591.89
861301.50,519866.88,1591.59
861299.23,519866.85,1591.20
861296.90,519866.80,1591.20
861294.57,519866.74,1591.26
861292.30,519866.71,1591.53
861290.00,519866.68,1591.17
861287.81,519866.66,1591.10
861285.47,519866.60,1590.84
861283.17,519866.57,1590.71
861280.91,519866.55,1590.61
861278.58,519866.49,1590.21
861274.05,519866.43,1590.41
861269.51,519866.35,1590.25
861267.22,519866.29,1590.35
861262.75,519866.23,1590.02
861260.45,519866.21,1589.99
861258.15,519866.15,1589.69
861255.86,519866.12,1589.92
861253.59,519866.09,1589.76
861251.26,519866.04,1590.08
861249.09,519865.97,1590.81
861246.89,519865.94,1590.97
861244.59,519865.92,1591.07
861242.36,519865.86,1591.13
861240.06,519865.83,1591.20
861237.79,519865.77,1591.30
861235.53,519865.74,1591.26
861233.23,519865.72,1591.20
861231.03,519865.66,1591.13
861228.70,519865.63,1591.10
861226.37,519865.61,1591.07
861224.17,519865.55,1591.04
861221.80,519865.52,1590.54
861310.12,519871.73,1593.23
861307.82,519871.70,1593.23
861305.59,519871.67,1592.77
861303.26,519871.62,1592.61
861300.96,519871.59,1592.22
861298.69,519871.56,1592.12
861296.39,519871.50,1592.08
861294.13,519871.48,1591.99
861291.83,519871.45,1591.99
861289.46,519871.40,1591.89
861287.23,519871.37,1591.89
861284.90,519871.34,1591.56
861282.63,519871.28,1591.46
861280.37,519871.26,1591.33
861278.17,519871.23,1591.33
861275.87,519871.20,1591.17
861273.60,519871.14,1591.33
861255.25,519870.83,1590.54
861252.98,519870.81,1590.48
861250.72,519870.78,1590.87
861248.52,519870.72,1591.20
861246.22,519870.69,1591.23
861243.95,519870.63,1591.33
861241.72,519870.60,1591.40
861239.45,519870.58,1591.43
861237.29,519870.51,1591.46
861234.92,519870.49,1591.43
861232.59,519870.43,1591.46
861230.33,519870.41,1591.36
861228.06,519870.38,1591.23
861225.83,519870.35,1590.87
861223.50,519870.29,1590.74
861221.20,519870.27,1590.64
861310.41,519876.67,1593.76
861305.87,519876.62,1593.63
861303.54,519876.56,1593.13
861301.28,519876.54,1593.07
861298.95,519876.51,1592.77
861296.65,519876.45,1592.61
861294.41,519876.42,1592.81
861292.15,519876.40,1593.00
861289.78,519876.34,1592.41
861287.52,519876.31,1592.77
861285.22,519876.29,1592.61
861282.95,519876.23,1592.31
861280.66,519876.20,1592.12
861278.39,519876.17,1592.12
861276.12,519876.12,1592.02
861273.83,519876.09,1591.82
861271.53,519876.06,1591.86
861269.33,519876.00,1592.08
861255.50,519875.81,1590.97
861253.24,519875.75,1590.90
861251.01,519875.73,1591.30
861248.77,519875.67,1591.59
861246.47,519875.64,1591.56
861244.24,519875.58,1591.63
861241.94,519875.55,1591.69
861239.68,519875.53,1591.76
861237.41,519875.47,1591.76
861235.18,519875.44,1591.72
861232.94,519875.41,1591.69
861230.61,519875.35,1591.72
861228.31,519875.33,1591.69
861225.98,519875.30,1591.13
861223.68,519875.24,1591.10
861221.48,519875.21,1591.00
861309.41,519881.60,1594.38
861307.15,519881.54,1594.22
861304.81,519881.51,1594.09
861302.52,519881.49,1593.86
861300.28,519881.42,1593.79
861297.95,519881.40,1593.46
861295.78,519881.37,1593.63
861293.52,519881.31,1593.50
861291.12,519881.29,1593.43
861288.82,519881.26,1593.40
861286.49,519881.20,1593.17
861284.29,519881.17,1593.30
861282.06,519881.15,1593.33
861279.79,519881.09,1593.17
861277.53,519881.06,1592.91
861275.20,519881.03,1592.74
861272.96,519880.97,1592.77
861270.63,519880.95,1592.54
861268.37,519880.92,1592.15
861259.27,519880.78,1591.79
861254.67,519880.70,1591.69
861252.37,519880.64,1591.79
861250.14,519880.61,1592.02
861247.84,519880.58,1592.02
861245.58,519880.52,1592.05
861243.31,519880.50,1592.02
861241.01,519880.47,1592.05
861238.75,519880.41,1592.05
861236.45,519880.39,1592.05
861234.15,519880.33,1592.02
861231.92,519880.30,1591.99
861229.62,519880.27,1592.12
861227.29,519880.22,1591.49
861224.99,519880.19,1591.46
861222.72,519880.16,1591.63
861220.49,519880.10,1591.82
861304.60,519886.28,1594.58
861300.11,519886.22,1594.51
861297.77,519886.20,1593.89
861295.54,519886.14,1593.96
861293.28,519886.11,1594.25
861291.01,519886.08,1594.25
861288.68,519886.02,1594.02
861286.35,519886.00,1593.73
861284.08,519885.97,1593.59
861281.75,519885.91,1593.43
861279.55,519885.89,1593.30
861277.29,519885.86,1593.20
861275.02,519885.83,1593.27
861272.82,519885.77,1593.59
861270.46,519885.75,1592.97
861268.19,519885.72,1592.84
861265.86,519885.66,1592.77
861263.59,519885.63,1592.61
861261.39,519885.61,1592.61
861259.13,519885.55,1592.71
861256.76,519885.52,1592.84
861254.46,519885.46,1592.91
861252.23,519885.43,1592.91
861250.00,519885.41,1592.45
861247.63,519885.38,1592.48
861245.30,519885.32,1592.41
861243.07,519885.30,1592.45
861240.84,519885.27,1592.45
861238.57,519885.21,1592.38
861236.27,519885.18,1592.48
861234.04,519885.16,1592.41
861231.74,519885.10,1592.45
861229.44,519885.07,1592.45
861227.18,519885.04,1592.28
861224.85,519884.99,1592.22
861222.61,519884.96,1592.41
861309.13,519891.29,1595.50
861306.83,519891.26,1595.53
861304.56,519891.20,1595.46
861302.36,519891.17,1595.40
861300.03,519891.15,1595.10
861297.77,519891.12,1594.94
861295.53,519891.06,1594.91
861293.27,519891.03,1595.04
861290.97,519891.01,1594.97
861288.67,519890.95,1594.94
861286.37,519890.92,1594.58
861284.04,519890.90,1594.38
861281.74,519890.84,1594.02
861279.48,519890.81,1593.92
861277.28,519890.78,1594.02
861275.01,519890.75,1593.99
861270.32,519890.67,1593.59
861268.08,519890.61,1593.73
861261.32,519890.50,1593.73
861259.02,519890.47,1593.56
861256.75,519890.44,1593.50
861254.42,519890.42,1593.50
861252.16,519890.36,1593.27
861249.86,519890.33,1592.94
861247.63,519890.31,1592.81
861245.39,519890.28,1592.81
861243.09,519890.22,1592.84
861240.83,519890.19,1592.87
861238.53,519890.13,1592.87
861236.23,519890.11,1592.87
861234.00,519890.08,1592.84
861231.70,519890.02,1592.97
861229.40,519889.99,1592.77
861227.07,519889.97,1592.38
861224.87,519889.91,1593.13
861222.67,519889.88,1593.63
861304.88,519895.98,1596.02
861302.61,519895.92,1596.22
861300.31,519895.90,1595.99
861298.05,519895.87,1595.79
861295.75,519895.81,1595.96
861293.48,519895.78,1595.83
861291.15,519895.76,1595.96
861288.85,519895.70,1595.46
861286.55,519895.67,1595.27
861284.26,519895.65,1595.17
861281.96,519895.62,1594.84
861277.43,519895.54,1594.74
861275.23,519895.51,1594.61
861272.89,519895.45,1594.15
861270.63,519895.42,1594.25
861268.33,519895.40,1594.28
861266.03,519895.34,1594.12
861263.83,519895.31,1594.35
861261.50,519895.25,1594.28
861259.20,519895.22,1593.92
861256.84,519895.20,1593.82
861254.60,519895.14,1594.12
861252.27,519895.11,1593.59
861249.94,519895.09,1593.33
861247.78,519895.06,1593.27
861245.44,519895.00,1593.27
861243.11,519894.98,1593.27
861240.88,519894.92,1593.23
861238.65,519894.89,1593.36
861236.45,519894.86,1593.36
861234.15,519894.80,1593.40
861231.88,519894.77,1593.53
861229.62,519894.75,1593.46
861227.32,519894.69,1593.50
861225.12,519894.66,1593.92
861222.85,519894.60,1594.35
861221.68,519901.33,1595.23
861223.92,519901.39,1595.00
861226.15,519901.42,1594.74
861228.42,519901.48,1594.55
861230.62,519901.51,1594.32
861232.92,519901.57,1594.25
861235.18,519901.59,1594.18
861237.55,519901.65,1593.92
861239.91,519901.67,1593.86
861242.14,519901.74,1593.82
861244.44,519901.76,1593.86
861246.67,519901.79,1593.99
861248.88,519901.85,1593.99
861251.24,519901.88,1594.05
861253.57,519901.93,1594.35
861255.94,519901.96,1594.81
861258.27,519901.98,1595.07
861260.50,519902.04,1595.17
861262.83,519902.07,1595.50
861267.40,519902.15,1595.40
861269.73,519902.18,1595.83
861272.02,519902.20,1596.15
861274.29,519902.26,1595.89
861276.52,519902.29,1595.73
861278.79,519902.35,1595.66
861281.12,519902.38,1595.76
861283.45,519902.43,1596.02
861285.78,519902.46,1596.22
861288.05,519902.52,1596.19
861290.35,519902.55,1596.22
861292.61,519902.57,1596.61
861294.85,519902.63,1596.65
861297.24,519902.66,1596.88
861299.48,519902.68,1596.84
861301.81,519902.74,1597.07
861304.07,519902.77,1597.20
861306.41,519902.83,1597.17
861308.70,519902.85,1597.24
861222.66,519906.29,1595.69
861225.06,519906.31,1595.96
861227.26,519906.37,1595.60
861229.49,519906.40,1595.10
861231.69,519906.46,1594.81
861234.02,519906.49,1594.87
861236.29,519906.55,1594.81
861238.59,519906.57,1594.51
861240.85,519906.63,1594.45
861243.12,519906.66,1594.38
861245.42,519906.69,1594.41
861247.72,519906.75,1594.58
861249.95,519906.77,1594.55
861252.28,519906.83,1594.61
861254.58,519906.86,1594.97
861256.91,519906.88,1595.53
861259.21,519906.94,1595.50
861268.47,519907.08,1595.79
861270.70,519907.14,1596.22
861272.97,519907.16,1596.22
861275.37,519907.22,1596.42
861277.57,519907.25,1596.22
861282.20,519907.33,1596.51
861284.49,519907.36,1596.55
861286.89,519907.41,1596.84
861298.22,519907.58,1597.63
861300.45,519907.64,1597.60
861302.82,519907.67,1597.60
861305.12,519907.72,1597.83
861222.67,519910.85,1596.42
861224.94,519910.91,1596.32
861227.14,519910.94,1596.02
861229.44,519911.00,1595.83
861231.74,519911.02,1595.76
861234.10,519911.08,1595.63
861236.30,519911.11,1595.53
861238.54,519911.17,1595.30
861240.80,519911.20,1595.07
861243.10,519911.26,1595.04
861245.46,519911.28,1595.00
861247.76,519911.34,1595.10
861250.03,519911.37,1595.14
861252.33,519911.39,1595.23
861254.56,519911.45,1595.04
861261.62,519911.56,1596.38
861263.82,519911.59,1596.22
861266.12,519911.61,1596.45
861277.58,519911.84,1596.91
861282.18,519911.89,1596.94
861284.51,519911.95,1597.20
861295.97,519912.15,1598.09
861298.27,519912.17,1598.29
861300.50,519912.20,1598.09
861302.80,519912.26,1598.12
861221.79,519916.03,1597.01
861224.09,519916.09,1596.91
861226.35,519916.12,1596.81
861228.58,519916.14,1596.65
861230.85,519916.20,1596.45
861233.12,519916.23,1596.38
861235.48,519916.29,1596.45
861237.81,519916.31,1596.51
861240.01,519916.37,1596.05
861242.28,519916.40,1595.69
861244.58,519916.46,1595.69
861246.91,519916.49,1595.79
861249.18,519916.55,1595.86
861251.44,519916.57,1595.96
861256.01,519916.66,1596.02
861258.40,519916.68,1596.74
861260.73,519916.71,1597.30
861262.97,519916.77,1597.07
861276.86,519916.98,1597.89
861279.06,519917.05,1597.76
861281.39,519917.07,1598.02
861283.65,519917.13,1597.99
861285.95,519917.16,1598.45
861290.55,519917.21,1598.88
861292.81,519917.27,1598.68
861301.94,519917.41,1599.34
861304.27,519917.47,1599.50
861306.64,519917.49,1599.96
861308.94,519917.55,1599.83
861311.17,519917.58,1599.60
861222.83,519921.02,1597.33
861225.13,519921.05,1597.30
861227.40,519921.10,1597.24
861229.63,519921.13,1597.14
861231.93,519921.16,1597.07
861234.19,519921.22,1597.20
861236.52,519921.24,1597.07
861238.82,519921.30,1596.81
861241.09,519921.33,1596.58
861243.32,519921.39,1596.45
861245.49,519921.42,1596.35
861247.82,519921.48,1596.45
861250.15,519921.50,1596.45
861252.48,519921.56,1596.65
861254.78,519921.59,1596.65
861257.05,519921.61,1596.78
861259.41,519921.67,1597.27
861261.78,519921.69,1597.99
861264.04,519921.72,1598.19
861266.41,519921.78,1598.32
861268.61,519921.81,1598.12
861270.87,519921.87,1597.89
861275.63,519921.91,1598.88
861277.93,519921.97,1598.91
861280.16,519922.00,1598.81
861282.46,519922.06,1598.84
861284.76,519922.08,1599.01
861287.03,519922.11,1599.24
861289.33,519922.17,1599.40
861291.59,519922.20,1599.57
861293.89,519922.26,1599.53
861296.16,519922.28,1599.63
861298.39,519922.31,1599.66
861300.75,519922.37,1599.99
861303.05,519922.39,1600.39
861305.38,519922.42,1600.71
861307.75,519922.48,1600.91
861310.01,519922.50,1601.04
861223.96,519925.55,1598.09
861226.35,519925.57,1598.22
861228.52,519925.63,1597.86
861235.39,519925.74,1597.89
861237.65,519925.77,1597.92
861239.92,519925.83,1597.89
861242.18,519925.89,1597.50
861244.45,519925.92,1597.20
861246.68,519925.98,1597.04
861248.98,519926.00,1597.10
861251.28,519926.03,1597.14
861253.55,519926.09,1597.30
861255.91,519926.11,1597.40
861258.18,519926.17,1597.56
861260.44,519926.20,1597.92
861265.20,519926.25,1599.24
861267.50,519926.31,1598.84
861269.73,519926.33,1598.84
861272.07,519926.39,1599.04
861274.36,519926.42,1599.27
861276.63,519926.44,1599.47
861278.96,519926.50,1599.66
861281.23,519926.53,1599.70
861283.49,519926.59,1599.57
861285.82,519926.61,1599.96
861288.09,519926.64,1600.32
861290.39,519926.70,1600.39
861292.62,519926.73,1600.22
861294.95,519926.78,1600.39
861297.22,519926.81,1600.45
861299.55,519926.84,1600.75
861301.88,519926.89,1601.04
861304.08,519926.92,1601.34
861306.41,519926.95,1601.70
861308.84,519927.00,1601.80
861311.07,519927.03,1601.73
861222.87,519930.67,1598.71
861238.96,519930.95,1598.91
861241.23,519931.01,1598.65
861243.49,519931.03,1598.61
861245.73,519931.09,1598.25
861247.96,519931.12,1597.92
861250.26,519931.18,1597.99
861252.53,519931.21,1597.96
861254.79,519931.24,1598.19
861257.12,519931.29,1598.32
861259.39,519931.32,1598.48
861261.79,519931.38,1598.71
861264.22,519931.40,1599.63
861266.48,519931.42,1599.83
861268.78,519931.48,1599.89
861271.01,519931.51,1600.25
861273.34,519931.54,1600.71
861275.74,519931.59,1601.04
861278.01,519931.62,1601.17
861280.24,519931.65,1600.58
861293.87,519931.91,1600.84
861296.20,519931.93,1601.14
861298.50,519931.99,1601.40
861300.80,519932.02,1601.47
861303.09,519932.04,1601.60
861305.43,519932.10,1602.22
861307.79,519932.12,1602.52
861310.02,519932.15,1602.65
861229.69,519935.70,1599.60
861231.93,519935.73,1599.53
861234.23,519935.79,1599.40
861238.82,519935.87,1598.88
861243.42,519935.96,1599.24
861245.78,519935.98,1599.60
861247.99,519936.04,1599.14
861250.22,519936.07,1598.84
861252.52,519936.13,1598.88
861254.75,519936.16,1598.88
861257.15,519936.18,1599.14
861259.41,519936.24,1599.20
861261.74,519936.27,1599.37
861264.08,519936.32,1599.43
861291.59,519936.77,1601.80
861293.83,519936.83,1601.17
861296.16,519936.86,1601.53
861298.49,519936.88,1602.06
861300.82,519936.94,1602.19
861303.12,519936.96,1602.19
861305.35,519936.99,1602.19
861307.68,519937.05,1602.68
861223.73,519940.29,1600.06
861226.00,519940.32,1600.19
861228.36,519940.34,1600.55
861246.69,519940.68,1600.45
861248.89,519940.74,1600.06
861251.15,519940.77,1599.76
861253.42,519940.83,1599.73
861255.69,519940.86,1599.79
861258.02,519940.88,1599.96
861260.25,519940.94,1599.99
861262.58,519940.97,1600.16
861264.88,519941.03,1600.32
861267.18,519941.05,1600.88
861283.43,519941.29,1602.98
861290.20,519941.44,1602.55
861292.49,519941.47,1602.49
861294.73,519941.53,1602.49
861297.06,519941.55,1602.88
861299.32,519941.58,1602.98
861310.72,519941.78,1603.44
861222.60,519944.82,1600.42
861240.95,519945.13,1601.14
861243.25,519945.19,1601.11
861245.48,519945.21,1601.21
861247.78,519945.27,1601.17
861250.02,519945.30,1601.01
861252.28,519945.36,1600.68
861254.55,519945.39,1600.58
861256.88,519945.41,1600.65
861259.18,519945.47,1600.68
861261.41,519945.50,1600.78
861263.78,519945.56,1600.84
861266.07,519945.58,1601.01
861268.34,519945.61,1601.37
861270.77,519945.66,1602.29
861273.04,519945.69,1602.45
861275.37,519945.72,1602.85
861277.73,519945.74,1603.50
861280.00,519945.80,1603.80
861282.29,519945.83,1603.70
861284.53,519945.89,1603.86
861286.83,519945.91,1603.70
861289.13,519945.97,1603.54
861293.59,519946.03,1603.34
861295.92,519946.08,1603.67
861298.32,519946.11,1603.93
861300.62,519946.17,1604.22
861307.38,519946.28,1604.06
861309.62,519946.31,1603.60
861224.08,519950.09,1601.93
861230.94,519950.20,1602.12
861233.24,519950.26,1602.22
861235.50,519950.29,1602.45
861242.40,519950.40,1602.39
861244.67,519950.46,1602.42
861246.96,519950.48,1602.49
861249.36,519950.54,1602.55
861251.56,519950.57,1602.39
861253.79,519950.63,1601.80
861256.03,519950.66,1601.40
861258.29,519950.72,1601.47
861260.62,519950.74,1601.53
861262.89,519950.80,1601.60
861265.19,519950.83,1601.63
861267.52,519950.89,1601.73
861269.79,519950.91,1601.93
861272.12,519950.94,1602.78
861281.44,519951.07,1604.65
861283.68,519951.13,1604.06
861286.01,519951.16,1604.32
861299.67,519951.41,1604.68
861301.90,519951.44,1604.49
861304.17,519951.50,1604.52
861306.47,519951.53,1604.75
861311.03,519951.61,1604.72
861307.07,519901.13,1596.97
861304.78,519901.11,1596.94
861302.48,519901.08,1596.88
861300.28,519901.02,1596.65
861297.95,519900.99,1596.58
861295.68,519900.97,1596.51
861293.42,519900.94,1596.45
861291.12,519900.88,1596.48
861288.88,519900.85,1596.35
861286.62,519900.83,1595.86
861284.32,519900.77,1595.92
861281.99,519900.74,1595.73
861279.62,519900.72,1595.46
861277.42,519900.66,1595.46
861275.19,519900.63,1595.37
861272.93,519900.60,1595.69
861270.66,519900.54,1595.83
861268.30,519900.52,1595.46
861266.10,519900.49,1595.23
861263.80,519900.43,1595.37
861261.50,519900.40,1595.04
861259.23,519900.38,1594.87
861256.87,519900.32,1594.78
861254.57,519900.29,1594.55
861252.17,519900.27,1593.96
861249.94,519900.24,1593.82
861247.77,519900.21,1593.82
861245.41,519900.16,1593.82
861243.08,519900.13,1593.69
861240.84,519900.07,1593.73
861238.61,519900.04,1593.76
861236.38,519900.01,1593.86
861234.08,519899.96,1594.02
861231.85,519899.93,1594.12
861229.58,519899.87,1594.22
861227.32,519899.84,1594.41
861225.08,519899.81,1594.61
861222.78,519899.75,1594.91
861306.66,519905.80,1597.56
861304.37,519905.78,1597.56
861302.13,519905.75,1597.43
861299.80,519905.69,1597.33
861297.50,519905.67,1597.33
861295.30,519905.64,1597.04
861292.94,519905.61,1596.81
861290.67,519905.55,1596.78
861288.37,519905.53,1596.42
861286.11,519905.50,1596.55
861283.84,519905.44,1596.55
861281.51,519905.42,1596.38
861279.21,519905.39,1596.15
861276.95,519905.33,1596.02
861274.68,519905.30,1596.15
861272.52,519905.27,1596.32
861270.25,519905.21,1596.12
861267.98,519905.19,1595.92
861258.79,519905.05,1595.33
861256.46,519905.03,1595.37
861254.09,519905.00,1594.68
861251.83,519904.94,1594.41
861249.56,519904.91,1594.32
861247.20,519904.89,1594.35
861244.97,519904.83,1594.18
861242.73,519904.80,1594.15
861240.37,519904.75,1594.22
861238.17,519904.72,1594.25
861235.97,519904.69,1594.61
861233.64,519904.63,1594.71
861231.37,519904.60,1594.55
861229.17,519904.57,1594.94
861226.94,519904.51,1595.10
861224.71,519904.48,1595.60
861222.44,519904.42,1595.56
861310.07,519910.82,1598.42
861303.24,519910.70,1597.86
861301.01,519910.68,1597.92
861298.71,519910.62,1597.99
861282.75,519910.37,1596.94
861275.86,519910.26,1596.65
861266.73,519910.12,1596.19
861262.26,519910.06,1596.05
861260.00,519910.00,1595.96
861252.97,519909.89,1595.07
861250.70,519909.87,1594.94
861248.44,519909.84,1594.94
861246.14,519909.78,1594.84
861243.87,519909.75,1594.84
861241.58,519909.73,1594.84
861239.31,519909.67,1594.94
861237.08,519909.64,1595.27
861234.78,519909.58,1595.37
861232.54,519909.55,1595.46
861230.25,519909.53,1595.50
861228.01,519909.47,1595.73
861225.78,519909.44,1596.05
861223.58,519909.38,1596.28
861221.38,519909.35,1596.05
861310.20,519915.87,1599.47
861307.96,519915.81,1599.57
861303.33,519915.76,1599.20
861301.07,519915.73,1598.81
861298.77,519915.67,1598.97
861296.47,519915.64,1598.32
861294.21,519915.62,1598.58
861285.14,519915.48,1597.99
861282.78,519915.42,1597.86
861280.48,519915.39,1597.79
861278.28,519915.36,1597.60
861275.98,519915.31,1597.50
861262.29,519915.08,1596.88
861250.76,519914.92,1595.69
861248.50,519914.89,1595.63
861246.23,519914.83,1595.53
861243.97,519914.81,1595.50
861241.67,519914.78,1595.50
861239.44,519914.72,1595.73
861237.20,519914.69,1596.22
861234.90,519914.63,1596.22
861232.67,519914.60,1596.19
861230.37,519914.58,1596.35
861228.14,519914.52,1596.51
861225.87,519914.49,1596.65
861223.61,519914.43,1596.78
861221.41,519914.40,1596.81
861309.85,519920.44,1600.58
861307.58,519920.41,1600.45
861305.29,519920.39,1600.32
861303.02,519920.33,1599.96
861300.69,519920.30,1599.70
861298.42,519920.28,1599.70
861296.16,519920.25,1599.53
861293.83,519920.19,1599.24
861291.53,519920.16,1599.20
861289.26,519920.11,1599.43
861287.00,519920.08,1598.91
861284.70,519920.05,1598.58
861282.37,519920.03,1598.55
861280.23,519919.96,1598.81
861277.93,519919.94,1598.61
861268.77,519919.80,1597.83
861264.21,519919.71,1597.83
861261.94,519919.69,1597.83
861259.58,519919.66,1597.27
861257.25,519919.64,1596.51
861254.92,519919.61,1596.38
861252.65,519919.55,1596.35
861250.39,519919.53,1596.25
861248.09,519919.50,1596.19
861245.89,519919.44,1596.09
861243.56,519919.41,1596.09
861241.29,519919.39,1596.25
861239.09,519919.32,1596.65
861236.82,519919.30,1596.84
861234.56,519919.24,1596.84
861232.26,519919.21,1596.78
861229.99,519919.15,1596.91
861227.76,519919.12,1597.04
861225.46,519919.10,1597.07
861223.20,519919.04,1597.10
861309.84,519925.23,1601.44
861307.54,519925.21,1601.47
861305.27,519925.18,1601.24
861303.01,519925.12,1600.94
861300.71,519925.09,1600.55
861298.44,519925.07,1600.22
861296.11,519925.04,1600.12
861293.88,519925.01,1600.02
861291.61,519924.95,1600.02
861289.31,519924.93,1599.99
861287.05,519924.90,1599.70
861284.72,519924.84,1599.50
861282.42,519924.82,1599.24
861280.15,519924.79,1599.24
861277.82,519924.73,1599.17
861275.59,519924.70,1599.07
861273.26,519924.68,1598.75
861270.99,519924.62,1598.68
861268.69,519924.59,1598.52
861266.46,519924.57,1598.68
861264.23,519924.50,1598.75
861261.83,519924.48,1598.29
861259.53,519924.46,1597.43
861257.23,519924.43,1597.20
861254.94,519924.40,1597.10
861252.67,519924.34,1597.04
861250.34,519924.32,1596.84
861248.07,519924.29,1596.81
861245.81,519924.23,1596.74
861243.51,519924.21,1596.91
861241.31,519924.14,1597.24
861239.04,519924.12,1597.56
861236.81,519924.09,1597.40
861234.58,519924.03,1597.56
861232.25,519924.00,1597.70
861225.48,519923.89,1597.70
861223.28,519923.83,1597.92
861310.00,519930.38,1602.42
861307.70,519930.35,1602.35
861305.40,519930.33,1602.12
861303.04,519930.30,1601.53
861300.74,519930.25,1601.21
861298.47,519930.22,1601.07
861296.18,519930.19,1600.98
861293.94,519930.16,1600.81
861280.19,519929.94,1600.35
861277.98,519929.88,1600.62
861275.75,519929.85,1600.35
861273.42,519929.83,1599.99
861271.16,519929.80,1599.73
861268.86,519929.74,1599.53
861266.56,519929.72,1599.57
861261.90,519929.63,1598.65
861259.60,519929.61,1598.25
861257.20,519929.58,1598.06
861255.00,519929.55,1597.92
861252.77,519929.49,1597.73
861250.47,519929.47,1597.66
861248.20,519929.44,1597.66
861245.90,519929.38,1597.76
861243.70,519929.35,1598.15
861241.50,519929.29,1598.68
861239.21,519929.27,1598.61
861309.20,519935.23,1603.08
861306.87,519935.20,1602.32
861304.60,519935.18,1601.99
861302.40,519935.12,1601.89
861300.10,519935.09,1601.86
861297.84,519935.06,1601.73
861295.57,519935.04,1601.37
861293.31,519934.98,1601.07
861268.55,519934.58,1600.62
861263.85,519934.53,1599.53
861261.62,519934.50,1599.11
861259.36,519934.44,1598.94
861257.02,519934.41,1598.84
861254.76,519934.39,1598.61
861252.53,519934.36,1598.55
861250.29,519934.30,1598.52
861247.99,519934.27,1598.61
861245.83,519934.21,1599.17
861243.56,519934.18,1599.17
861241.33,519934.15,1599.07
861239.10,519934.09,1599.11
861223.37,519933.83,1598.94
861310.52,519939.75,1603.17
861305.93,519939.70,1602.78
861303.63,519939.64,1602.85
861301.43,519939.61,1602.75
861299.20,519939.58,1602.42
861296.86,519939.52,1602.52
861294.53,519939.50,1601.99
861292.24,519939.47,1601.73
861285.50,519939.36,1602.39
861264.82,519939.03,1600.06
861262.55,519939.00,1599.83
861260.29,519938.97,1599.66
861257.86,519938.92,1599.60
861255.62,519938.89,1599.43
861253.42,519938.86,1599.34
861251.12,519938.80,1599.30
861248.89,519938.77,1599.57
861246.66,519938.71,1600.12
861226.27,519938.37,1599.66
861310.23,519944.85,1603.70
861307.96,519944.82,1603.83
861299.00,519944.68,1603.90
861296.70,519944.62,1603.50
861294.40,519944.59,1603.31
861292.10,519944.56,1603.31
861289.83,519944.54,1603.27
861285.34,519944.45,1603.76
861283.10,519944.39,1603.50
861280.87,519944.36,1603.83
861278.51,519944.34,1603.63
861276.14,519944.28,1603.01
861273.84,519944.25,1602.58
861271.61,519944.23,1602.32
861269.35,519944.20,1601.96
861266.98,519944.18,1600.94
861264.65,519944.12,1600.75
861262.35,519944.09,1600.58
861260.12,519944.06,1600.52
861257.72,519944.01,1600.48
861255.46,519943.98,1600.39
861253.16,519943.95,1600.35
861250.92,519943.89,1600.55
861248.72,519943.87,1600.81
861246.42,519943.81,1600.91
861244.23,519943.78,1601.04
861223.74,519943.44,1600.71
861303.32,519949.63,1604.65
861301.05,519949.57,1604.32
861285.16,519949.31,1604.13
861282.90,519949.29,1603.83
861280.66,519949.22,1604.06
861273.73,519949.15,1602.85
861271.40,519949.09,1602.58
861269.04,519949.07,1601.70
861266.74,519949.04,1601.50
861264.38,519949.02,1601.37
861262.11,519948.96,1601.40
861259.88,519948.93,1601.24
861257.51,519948.90,1601.24
861255.28,519948.84,1601.21
861252.98,519948.82,1601.27
861248.58,519948.73,1602.06
861246.32,519948.70,1602.12
861244.05,519948.64,1602.03
861241.82,519948.61,1602.09
861239.55,519948.58,1601.96
861237.29,519948.53,1602.16
861235.02,519948.50,1602.32
861232.72,519948.47,1601.93
861230.39,519948.41,1601.63
861228.12,519948.39,1601.47
861223.56,519948.30,1601.60
861240.77,519954.91,1602.98
861243.07,519954.97,1603.14
861245.33,519955.00,1603.14
861250.00,519955.08,1603.34
861252.30,519955.14,1603.24
861254.50,519955.20,1602.62
861256.70,519955.23,1602.16
861258.96,519955.29,1602.06
861261.29,519955.32,1602.06
861263.53,519955.38,1602.09
861265.86,519955.40,1602.16
861268.12,519955.43,1602.29
861270.39,519955.49,1602.42
861272.72,519955.51,1602.88
861282.01,519955.65,1604.91
861286.55,519955.73,1604.58
861298.04,519955.93,1604.95
861300.34,519955.99,1604.95
861302.60,519956.02,1605.01
861241.90,519959.67,1604.13
861244.17,519959.70,1603.93
861246.53,519959.75,1604.06
861248.80,519959.78,1604.29
861251.07,519959.84,1603.99
861253.33,519959.87,1604.19
861255.60,519959.93,1603.99
861257.73,519959.99,1602.91
861260.00,519960.02,1602.58
861262.30,519960.08,1602.58
861264.53,519960.10,1602.55
861266.83,519960.13,1602.68
861269.13,519960.19,1602.78
861271.39,519960.22,1602.94
861273.72,519960.27,1603.17
861276.12,519960.30,1603.90
861285.45,519960.43,1605.24
861287.71,519960.49,1605.24
861289.98,519960.52,1605.14
861292.24,519960.58,1605.14
861294.48,519960.60,1605.01
861296.81,519960.66,1605.21
861301.37,519960.71,1605.70
861303.61,519960.78,1605.18
861310.44,519960.89,1605.70
861240.87,519964.26,1604.42
861243.13,519964.29,1604.75
861247.80,519964.37,1604.88
861250.09,519964.43,1604.91
861252.43,519964.46,1605.18
861254.66,519964.52,1604.98
861259.06,519964.61,1603.67
861261.33,519964.67,1603.24
861263.62,519964.69,1603.17
861265.86,519964.76,1603.08
861268.16,519964.78,1603.17
861270.46,519964.84,1603.27
861272.69,519964.87,1603.40
861275.02,519964.89,1603.60
861277.32,519964.92,1604.26
861293.47,519965.20,1605.63
861295.77,519965.26,1605.60
861298.07,519965.28,1605.63
861300.27,519965.34,1605.47
861302.60,519965.37,1605.80
861304.87,519965.40,1605.80
861307.10,519965.46,1605.50
861239.41,519969.07,1605.01
861244.04,519969.15,1605.01
861246.37,519969.18,1604.98
861248.70,519969.23,1605.24
861251.00,519969.26,1605.67
861253.30,519969.32,1605.80
861255.53,519969.35,1605.63
861257.80,519969.41,1605.14
861260.07,519969.43,1604.72
861262.36,519969.49,1603.99
861264.53,519969.56,1603.73
861266.80,519969.58,1603.70
861269.06,519969.64,1603.63
861271.30,519969.67,1603.80
861273.63,519969.73,1603.90
861275.99,519969.75,1603.96
861278.26,519969.78,1604.32
861282.92,519969.83,1605.93
861289.82,519969.97,1606.16
861292.11,519970.00,1606.19
861294.38,519970.06,1606.19
861310.27,519970.34,1606.26
861231.16,519973.73,1605.57
861233.49,519973.75,1605.73
861235.82,519973.78,1605.86
861238.05,519973.84,1605.70
861240.35,519973.86,1605.60
861242.58,519973.92,1605.63
861244.82,519973.95,1605.60
861247.18,519974.01,1605.73
861249.41,519974.04,1605.47
861251.68,519974.10,1605.60
861254.01,519974.12,1605.70
861256.21,519974.18,1605.54
861258.51,519974.21,1605.27
861260.84,519974.27,1605.31
861263.07,519974.30,1604.91
861265.34,519974.36,1604.32
861267.54,519974.42,1604.09
861269.77,519974.44,1604.03
861272.11,519974.50,1604.06
861274.44,519974.53,1604.22
861276.74,519974.59,1604.36
861278.94,519974.62,1604.52
861281.27,519974.64,1605.11
861283.73,519974.66,1605.96
861286.00,519974.72,1606.26
861288.33,519974.75,1606.46
861290.53,519974.81,1606.23
861292.86,519974.83,1606.42
861295.12,519974.89,1606.46
861225.33,519978.24,1605.50
861232.29,519978.38,1605.77
861234.55,519978.41,1605.86
861236.88,519978.47,1605.80
861239.18,519978.49,1605.90
861241.38,519978.56,1605.77
861243.68,519978.58,1605.77
861245.92,519978.64,1605.73
861248.25,519978.67,1605.73
861250.51,519978.70,1605.77
861252.78,519978.76,1605.67
861255.14,519978.81,1605.63
861257.41,519978.84,1605.73
861259.71,519978.90,1605.86
861262.04,519978.92,1605.80
861264.24,519978.98,1605.41
861266.47,519979.01,1604.81
861268.67,519979.07,1604.52
861270.97,519979.10,1604.45
861273.24,519979.16,1604.42
861275.50,519979.19,1604.55
861277.80,519979.25,1604.65
861280.07,519979.27,1604.81
861282.40,519979.30,1605.01
861287.06,519979.38,1606.46
861289.43,519979.40,1606.42
861225.38,519983.10,1605.60
861227.71,519983.12,1605.60
861230.04,519983.18,1605.73
861232.41,519983.20,1606.26
861234.64,519983.27,1606.29
861236.87,519983.29,1605.77
861239.14,519983.35,1605.70
861243.74,519983.44,1606.16
861246.03,519983.46,1606.16
861248.33,519983.52,1606.19
861250.60,519983.55,1606.23
861252.90,519983.61,1606.26
861255.26,519983.63,1606.19
861257.56,519983.69,1606.42
861259.86,519983.72,1606.62
861262.22,519983.77,1606.75
861264.46,519983.80,1606.46
861266.66,519983.86,1605.77
861268.79,519983.93,1605.11
861271.06,519983.95,1604.85
861273.32,519984.01,1604.85
861275.59,519984.04,1604.88
861277.89,519984.10,1604.95
861280.15,519984.13,1605.01
861291.75,519984.32,1606.78
861294.08,519984.38,1606.68
861296.34,519984.40,1607.01
861228.06,519987.81,1605.86
861230.29,519987.87,1605.70
861232.65,519987.89,1606.09
861234.89,519987.95,1606.16
861237.18,519987.98,1606.06
861239.48,519988.04,1606.03
861241.75,519988.06,1606.29
861248.71,519988.20,1606.65
861251.04,519988.23,1606.62
861253.28,519988.29,1606.62
861255.57,519988.32,1606.65
861257.81,519988.38,1606.55
861260.11,519988.40,1606.59
861262.50,519988.46,1606.95
861264.70,519988.49,1606.52
861266.97,519988.55,1606.42
861269.17,519988.58,1605.86
861271.40,519988.64,1605.37
861273.64,519988.70,1605.21
861275.97,519988.72,1605.24
861278.33,519988.78,1605.24
861280.50,519988.81,1605.24
861282.80,519988.87,1605.34
861285.16,519988.89,1605.54
861287.40,519988.92,1605.86
861289.73,519988.98,1606.29
861292.06,519989.00,1607.01
861294.36,519989.03,1607.05
861296.62,519989.09,1606.65
861298.89,519989.15,1606.68
861301.19,519989.17,1606.68
861303.42,519989.24,1606.59
861305.69,519989.26,1606.39
861310.25,519989.35,1606.62
861224.94,519991.97,1606.06
861227.20,519992.00,1605.93
861229.50,519992.06,1606.09
861231.74,519992.09,1606.06
861234.03,519992.15,1606.16
861236.33,519992.17,1606.29
861238.66,519992.23,1606.23
861243.29,519992.31,1606.42
861252.49,519992.45,1607.05
861254.66,519992.51,1606.59
861257.02,519992.54,1606.95
861261.75,519992.62,1607.70
861264.01,519992.64,1607.77
861266.21,519992.71,1607.41
861268.45,519992.77,1606.91
861270.55,519992.83,1605.80
861272.88,519992.86,1605.63
861275.21,519992.91,1605.60
861277.45,519992.98,1605.57
861279.75,519993.00,1605.50
861281.98,519993.06,1605.57
861284.31,519993.09,1605.70
861286.58,519993.11,1605.86
861288.84,519993.17,1605.96
861291.14,519993.20,1606.09
861293.41,519993.26,1606.36
861295.80,519993.28,1606.91
861298.04,519993.34,1606.72
861300.27,519993.37,1606.82
861302.54,519993.43,1606.59
861304.77,519993.46,1606.59
861225.86,519997.13,1606.23
861237.35,519997.36,1606.91
861253.31,519997.68,1606.52
861260.27,519997.78,1607.47
861264.87,519997.87,1607.18
861267.04,519997.93,1606.62
861269.30,519997.96,1606.39
861271.50,519998.02,1606.00
861273.77,519998.05,1605.90
861276.07,519998.11,1605.96
861278.30,519998.13,1605.83
861280.60,519998.19,1605.83
861282.83,519998.22,1605.90
861285.13,519998.28,1605.93
861287.43,519998.31,1606.06
861289.66,519998.37,1606.13
861291.96,519998.39,1606.23
861294.29,519998.45,1606.29
861296.66,519998.47,1606.42
861298.92,519998.53,1606.85
861301.12,519998.56,1606.62
861303.42,519998.62,1606.62
861305.65,519998.65,1606.65
861305.13,519953.93,1604.65
861302.93,519953.90,1605.11
861300.63,519953.85,1604.85
861282.44,519953.57,1604.58
861280.14,519953.51,1604.49
861270.88,519953.41,1602.32
861268.62,519953.35,1602.12
861266.32,519953.32,1601.96
861264.02,519953.29,1601.99
861261.75,519953.23,1601.83
861259.42,519953.21,1601.83
861257.19,519953.18,1601.73
861254.89,519953.12,1601.96
861252.69,519953.09,1602.58
861248.32,519953.00,1603.11
861246.06,519952.97,1602.78
861243.76,519952.92,1602.81
861241.46,519952.89,1602.78
861302.96,519959.12,1605.27
861296.10,519959.01,1605.01
861291.63,519958.92,1604.98
861289.37,519958.89,1604.91
861287.10,519958.83,1605.08
861275.64,519958.67,1603.67
861273.28,519958.65,1603.04
861270.95,519958.62,1602.71
861268.68,519958.56,1602.65
861266.38,519958.54,1602.58
861264.12,519958.51,1602.39
861261.82,519958.45,1602.45
861259.52,519958.42,1602.52
861257.29,519958.36,1602.58
861255.15,519958.33,1603.47
861253.02,519958.27,1603.90
861250.65,519958.24,1603.99
861248.42,519958.18,1604.06
861246.19,519958.16,1603.86
861243.89,519958.13,1603.76
861241.66,519958.07,1603.93
861237.03,519958.02,1603.57
861304.46,519964.00,1605.54
861302.23,519963.97,1605.77
861299.90,519963.91,1605.47
861297.67,519963.88,1605.44
861295.37,519963.86,1605.70
861293.10,519963.80,1605.54
861281.90,519963.63,1605.54
861277.18,519963.55,1604.32
861274.78,519963.52,1603.47
861272.45,519963.50,1603.27
861270.25,519963.47,1603.11
861267.95,519963.41,1603.08
861265.65,519963.38,1602.91
861263.42,519963.32,1602.98
861261.12,519963.30,1603.01
861258.89,519963.27,1603.31
861256.75,519963.20,1604.52
861254.52,519963.14,1604.81
861252.29,519963.12,1604.88
861250.02,519963.09,1604.72
861247.79,519963.03,1604.72
861245.49,519963.00,1604.88
861243.22,519962.98,1604.42
861240.99,519962.91,1604.49
861238.66,519962.89,1604.42
861309.13,519968.35,1606.16
861306.86,519968.29,1606.16
861304.60,519968.26,1605.93
861302.30,519968.23,1606.16
861300.03,519968.17,1605.86
861297.73,519968.15,1605.83
861290.94,519968.03,1606.09
861277.21,519967.81,1604.09
861274.88,519967.79,1603.76
861272.62,519967.76,1603.70
861270.35,519967.70,1603.57
861268.02,519967.67,1603.44
861265.79,519967.65,1603.44
861263.49,519967.59,1603.50
861261.25,519967.56,1603.70
861259.09,519967.50,1604.58
861256.88,519967.43,1605.21
861254.68,519967.41,1605.54
861252.39,519967.38,1605.60
861250.15,519967.32,1605.37
861247.85,519967.29,1605.04
861245.52,519967.27,1604.91
861243.32,519967.24,1604.78
861310.73,519973.48,1606.62
861294.87,519973.19,1606.23
861292.58,519973.17,1606.29
861290.31,519973.11,1606.39
861288.04,519973.08,1606.09
861285.78,519973.02,1606.19
861283.55,519972.99,1606.13
861281.12,519972.97,1605.24
861278.75,519972.95,1604.42
861276.55,519972.92,1604.22
861274.25,519972.86,1604.13
861271.99,519972.83,1604.03
861269.66,519972.81,1603.90
861267.39,519972.75,1603.93
861265.22,519972.72,1604.09
861262.99,519972.66,1604.58
861260.79,519972.63,1605.04
861258.49,519972.57,1605.08
861256.29,519972.54,1605.54
861254.06,519972.48,1605.80
861251.76,519972.45,1605.67
861249.49,519972.43,1605.47
861247.19,519972.37,1605.47
861244.90,519972.34,1605.44
861242.66,519972.28,1605.44
861240.36,519972.25,1605.41
861238.13,519972.19,1605.54
861235.83,519972.17,1605.57
861233.53,519972.14,1605.41
861310.85,519978.17,1606.82
861292.72,519977.86,1606.46
861290.46,519977.83,1606.42
861288.19,519977.80,1606.42
861285.89,519977.74,1606.36
861283.56,519977.72,1605.54
861281.20,519977.69,1604.91
861278.93,519977.67,1604.58
861276.60,519977.61,1604.52
861274.34,519977.58,1604.39
861272.07,519977.56,1604.26
861269.77,519977.50,1604.32
861267.54,519977.47,1604.42
861265.34,519977.41,1604.75
861263.14,519977.38,1605.34
861260.90,519977.32,1605.70
861258.64,519977.29,1605.67
861256.41,519977.23,1605.60
861254.08,519977.20,1605.57
861251.81,519977.18,1605.60
861249.48,519977.12,1605.57
861247.25,519977.09,1605.57
861245.08,519977.03,1605.73
861242.81,519977.00,1605.93
861240.55,519976.94,1606.00
861238.31,519976.91,1605.96
861235.98,519976.89,1605.86
861233.75,519976.83,1606.00
861231.42,519976.80,1605.70
861224.65,519976.69,1605.57
861309.31,519982.52,1606.36
861295.82,519982.29,1606.68
861293.55,519982.23,1606.62
861291.32,519982.20,1606.55
861282.16,519982.06,1605.14
861279.89,519982.04,1604.88
861277.69,519982.01,1604.78
861275.43,519981.95,1604.68
861273.13,519981.92,1604.62
861270.86,519981.89,1604.65
861268.60,519981.83,1604.85
861266.46,519981.80,1605.37
861264.36,519981.74,1606.13
861262.13,519981.68,1606.55
861259.86,519981.65,1606.32
861257.59,519981.62,1606.00
861255.30,519981.56,1605.96
861253.06,519981.54,1606.00
861250.76,519981.51,1606.06
861248.53,519981.45,1606.03
861246.23,519981.42,1606.00
861243.93,519981.36,1605.93
861241.70,519981.34,1605.93
861239.47,519981.31,1605.73
861237.24,519981.28,1605.73
861234.94,519981.22,1605.96
861232.70,519981.19,1606.13
861230.41,519981.13,1605.60
861225.97,519981.08,1605.67
861308.65,519987.40,1606.68
861306.41,519987.37,1606.26
861304.15,519987.31,1606.39
861301.92,519987.28,1606.55
861299.65,519987.22,1606.85
861297.38,519987.19,1606.82
861295.08,519987.14,1606.78
861281.29,519986.95,1605.31
861279.13,519986.88,1605.14
861276.80,519986.86,1605.14
861274.53,519986.80,1605.11
861272.30,519986.77,1605.11
861270.03,519986.74,1605.34
861267.86,519986.68,1605.83
861265.63,519986.62,1606.26
861263.40,519986.59,1606.55
861261.16,519986.53,1606.95
861258.83,519986.51,1606.82
861256.60,519986.48,1606.55
861254.33,519986.42,1606.52
861251.97,519986.39,1606.52
861249.74,519986.33,1606.49
861247.44,519986.31,1606.59
861245.24,519986.28,1606.42
861243.00,519986.22,1606.39
861238.44,519986.13,1606.09
861236.14,519986.11,1606.06
861233.88,519986.08,1606.09
861231.58,519986.02,1606.06
861229.28,519985.99,1605.90
861227.01,519985.97,1605.67
861224.68,519985.91,1605.50
861310.96,519992.15,1606.52
861306.37,519992.06,1606.49
861304.16,519992.00,1606.55
861302.03,519991.97,1606.72
861299.73,519991.91,1606.82
861297.43,519991.89,1606.65
861295.20,519991.82,1607.01
861292.87,519991.80,1606.62
861290.60,519991.77,1606.19
861288.27,519991.75,1605.93
861286.01,519991.69,1605.77
861283.71,519991.66,1605.60
861281.41,519991.60,1605.47
861279.21,519991.57,1605.44
861276.98,519991.55,1605.44
861274.74,519991.49,1605.47
861272.44,519991.46,1605.54
861270.18,519991.40,1605.73
861268.08,519991.33,1606.82
861265.81,519991.31,1607.21
861263.58,519991.25,1607.50
861261.25,519991.22,1606.91
861256.71,519991.14,1607.14
861252.21,519991.05,1606.95
861238.55,519990.82,1606.29
861236.29,519990.79,1606.29
861234.02,519990.74,1606.19
861231.69,519990.71,1606.03
861229.43,519990.68,1605.83
861227.13,519990.62,1605.90
861305.66,519996.81,1606.36
861303.46,519996.75,1606.72
861301.20,519996.72,1606.65
861299.00,519996.69,1606.75
861296.63,519996.64,1606.52
861294.33,519996.61,1606.39
861292.07,519996.55,1606.23
861289.77,519996.53,1606.06
861287.54,519996.50,1606.03
861285.30,519996.44,1605.93
861282.97,519996.41,1605.77
861280.74,519996.38,1605.73
861278.44,519996.32,1605.73
861276.17,519996.30,1605.80
861273.94,519996.24,1605.83
861271.71,519996.21,1605.90
861269.57,519996.14,1606.36
861267.34,519996.12,1606.85
861265.17,519996.05,1607.64
861258.28,519995.94,1607.01
861255.95,519995.92,1606.82
861251.38,519995.83,1606.42
861226.42,519995.37,1606.16
861224.09,519995.35,1605.86
861226.14,519999.94,1605.60
861223.94,519988.56,1605.83
861223.63,519982.86,1605.60
861223.34,519971.48,1605.08
861223.38,519954.08,1602.45
861222.45,519948.40,1601.47
861223.09,519942.74,1600.35
861221.89,519920.36,1597.50
861222.31,519909.55,1596.25
861222.06,519903.88,1595.56
861220.88,519893.48,1594.68
861221.08,519888.42,1593.27
861220.35,519883.03,1592.28
861219.70,519849.93,1590.77
861220.28,519832.91,1591.13
861219.90,519829.02,1591.26
861219.70,519820.85,1591.63
861219.09,519816.97,1591.92
861219.68,519812.91,1592.25
861218.75,519809.30,1592.68
861218.99,519805.62,1593.10
861218.18,519801.77,1593.53
861219.55,519791.09,1594.35
861217.88,519791.11,1594.32
861220.06,519787.40,1594.64
861218.35,519787.42,1594.51
861220.15,519784.12,1595.14
861218.64,519784.13,1594.74
861217.48,519780.39,1595.00
861217.34,519777.08,1595.43
861223.88,519983.31,1605.73
861223.05,519948.88,1601.67
861223.24,519943.22,1600.55
861222.31,519926.39,1598.22
861221.27,519910.01,1596.12
861220.97,519899.45,1595.00
861220.99,519893.90,1594.74
861220.73,519883.44,1592.41
861220.45,519873.54,1590.97
861219.74,519859.38,1590.58
861220.20,519850.25,1590.77
861219.28,519841.68,1591.40
861219.47,519833.24,1591.30
861220.01,519829.35,1591.26
861218.72,519824.96,1591.53
861218.40,519821.16,1591.66
861218.67,519817.28,1591.89
861218.58,519813.24,1592.25
861220.19,519813.23,1592.25
861218.66,519809.63,1592.64
861218.15,519805.97,1593.07
861218.52,519802.05,1593.46
861218.22,519798.72,1593.86
861217.66,519791.41,1594.32
861217.41,519787.71,1594.45
861219.05,519787.70,1594.55
861220.63,519787.68,1594.68
861218.52,519784.40,1594.74
861220.10,519784.38,1595.04
861218.21,519780.60,1595.17
861217.68,519777.40,1595.43
861034.13,519655.06,1598.29
861038.83,519655.15,1598.88
861041.16,519655.20,1598.91
861048.16,519655.34,1598.81
861050.52,519655.40,1598.97
861052.92,519655.46,1599.01
861055.15,519655.48,1598.71
861057.45,519655.54,1598.88
861059.75,519655.60,1598.81
861062.08,519655.63,1598.75
860950.04,519657.88,1594.38
860952.37,519657.91,1594.35
860954.67,519657.96,1594.18
860956.97,519658.02,1594.18
860959.33,519658.08,1594.02
860961.67,519658.10,1594.09
860963.90,519658.17,1593.82
860966.26,519658.22,1593.73
860968.66,519658.24,1593.86
860970.99,519658.30,1593.86
860973.32,519658.36,1593.96
860975.66,519658.39,1594.22
860987.68,519658.63,1596.38
860992.34,519658.71,1596.51
860994.70,519658.77,1597.14
860997.03,519658.79,1596.84
860999.40,519658.85,1597.10
861001.83,519658.91,1597.66
861004.13,519658.93,1597.92
861006.46,519658.99,1597.92
861036.80,519659.61,1598.75
861039.10,519659.63,1599.01
861041.43,519659.69,1599.04
861043.83,519659.75,1599.11
861046.13,519659.81,1599.07
861048.46,519659.83,1599.17
861050.73,519659.89,1599.07
861053.06,519659.95,1599.01
861055.42,519659.97,1599.17
861057.72,519660.03,1599.34
861059.99,519660.09,1598.94
861062.32,519660.11,1599.01
861064.62,519660.17,1598.94
860949.25,519662.96,1593.63
860951.51,519662.99,1593.27
860953.88,519663.04,1593.43
860956.28,519663.10,1593.53
860958.61,519663.16,1593.50
860960.87,519663.18,1593.07
860963.14,519663.24,1592.87
860965.44,519663.30,1592.64
860967.80,519663.36,1592.58
860970.07,519663.39,1592.68
860972.50,519663.44,1593.10
860974.90,519663.50,1593.63
860977.20,519663.52,1593.20
860996.41,519663.90,1596.55
861005.73,519664.10,1597.01
861008.13,519664.12,1597.24
861010.40,519664.18,1597.10
861012.66,519664.24,1597.10
861015.09,519664.30,1597.24
861017.46,519664.32,1597.70
861019.79,519664.38,1597.83
861022.25,519664.43,1597.96
861024.52,519664.46,1597.99
861029.18,519664.57,1598.25
861031.55,519664.60,1598.58
861033.91,519664.65,1598.94
861036.18,519664.71,1598.81
861038.54,519664.74,1598.68
861054.90,519665.08,1599.40
861057.16,519665.13,1599.30
861059.43,519665.19,1599.20
861061.76,519665.25,1598.94
861064.06,519665.28,1599.04
861066.36,519665.34,1599.24
861068.69,519665.39,1599.17
861070.99,519665.42,1599.01
860950.67,519667.51,1593.10
860959.87,519667.68,1592.87
860962.10,519667.74,1592.31
860964.47,519667.80,1592.28
860966.80,519667.85,1592.22
860969.16,519667.88,1592.28
860971.46,519667.94,1592.28
860973.83,519667.99,1592.38
860976.32,519668.05,1593.17
861000.00,519668.48,1595.99
861002.36,519668.54,1596.12
861004.73,519668.59,1595.92
861009.46,519668.67,1596.58
861011.85,519668.73,1596.65
861014.05,519668.79,1596.71
861016.39,519668.82,1596.97
861018.82,519668.87,1597.14
861021.28,519668.93,1597.56
861023.61,519668.95,1597.83
861035.27,519669.21,1598.09
861037.57,519669.26,1598.19
861044.56,519669.40,1598.68
861046.89,519669.43,1598.91
861051.62,519669.54,1598.97
861053.86,519669.57,1599.07
861056.22,519669.63,1599.20
861058.49,519669.69,1599.11
861060.79,519669.71,1599.20
861063.05,519669.77,1598.75
861065.42,519669.83,1598.94
861067.81,519669.89,1599.24
861070.08,519669.91,1599.04
860950.41,519671.72,1592.64
860952.71,519671.78,1592.51
860955.01,519671.80,1592.41
860957.28,519671.86,1592.35
860959.64,519671.92,1592.12
860961.97,519671.98,1592.02
860966.64,519672.06,1591.92
860968.93,519672.12,1592.02
860971.27,519672.18,1592.08
860973.66,519672.20,1592.31
860976.13,519672.25,1592.84
860978.39,519672.31,1592.68
860980.79,519672.34,1593.17
860983.25,519672.39,1593.99
860985.68,519672.44,1594.55
860988.15,519672.50,1594.97
860990.44,519672.52,1594.91
860992.61,519672.59,1594.25
860999.97,519672.72,1596.38
861002.30,519672.77,1596.22
861004.50,519672.80,1595.89
861006.86,519672.86,1596.02
861009.20,519672.92,1596.35
861011.59,519672.97,1596.35
861013.99,519672.99,1596.55
861016.26,519673.05,1596.42
861018.62,519673.11,1596.45
861020.95,519673.14,1596.78
861023.35,519673.19,1597.04
861025.71,519673.25,1597.17
861028.05,519673.31,1597.24
861030.41,519673.33,1597.37
861032.74,519673.39,1597.83
861035.07,519673.45,1597.79
861037.37,519673.47,1597.76
861039.70,519673.53,1598.15
861042.04,519673.59,1598.22
861044.40,519673.61,1598.38
861046.76,519673.67,1598.29
861053.73,519673.81,1598.94
861056.06,519673.87,1599.20
861058.36,519673.89,1599.17
861060.72,519673.95,1599.14
861062.96,519674.01,1598.61
861065.29,519674.07,1598.61
861067.52,519674.10,1598.52
861069.85,519674.15,1598.61
860949.51,519676.57,1592.31
860951.72,519676.63,1591.92
860954.14,519676.65,1592.41
860956.44,519676.71,1591.99
860958.78,519676.77,1591.95
860961.14,519676.83,1591.82
860965.74,519676.91,1591.92
860968.17,519676.97,1592.15
860970.53,519677.02,1592.28
860972.90,519677.05,1592.38
860975.16,519677.11,1592.45
860977.59,519677.16,1592.81
860979.96,519677.19,1593.00
860982.35,519677.24,1593.40
860984.79,519677.30,1593.86
860987.15,519677.32,1594.28
860989.58,519677.37,1594.41
860991.88,519677.43,1594.55
860994.14,519677.46,1594.87
860996.57,519677.52,1595.50
860998.91,519677.57,1595.76
861001.30,519677.63,1595.76
861003.63,519677.65,1595.66
861005.93,519677.71,1595.69
861008.23,519677.77,1595.63
861010.56,519677.80,1595.83
861012.90,519677.85,1595.79
861022.42,519678.05,1596.78
861024.78,519678.10,1597.07
861027.08,519678.13,1597.37
861029.38,519678.19,1597.27
861031.88,519678.24,1597.96
861034.18,519678.27,1597.70
861036.41,519678.33,1597.47
861038.77,519678.38,1597.86
861041.07,519678.41,1597.76
861043.40,519678.47,1597.70
861045.70,519678.53,1597.47
861048.13,519678.58,1597.83
861050.47,519678.61,1598.06
861052.76,519678.66,1598.32
861064.26,519678.89,1597.99
861066.62,519678.95,1597.92
861068.92,519679.04,1597.83
860949.13,519681.05,1591.99
860951.46,519681.10,1591.82
860953.79,519681.13,1591.79
860956.22,519681.18,1592.05
860958.52,519681.24,1592.02
860960.85,519681.27,1592.12
860963.25,519681.32,1592.38
860965.55,519681.38,1592.58
860967.92,519681.44,1592.41
860970.31,519681.46,1592.45
860972.61,519681.52,1592.64
860975.04,519681.57,1592.94
860977.44,519681.63,1593.13
860982.17,519681.71,1593.66
860984.50,519681.77,1593.69
860986.96,519681.82,1594.12
860989.26,519681.85,1594.28
860993.99,519681.93,1594.78
860996.29,519681.99,1594.97
860998.72,519682.04,1595.40
861000.98,519682.07,1595.43
861003.38,519682.12,1595.46
861005.81,519682.18,1595.83
861008.05,519682.24,1595.63
861022.00,519682.52,1595.96
861024.40,519682.55,1596.38
861026.83,519682.60,1596.51
861029.13,519682.66,1596.68
861031.43,519682.68,1596.94
861033.79,519682.74,1597.01
861036.03,519682.80,1596.81
861038.39,519682.86,1596.97
861040.72,519682.88,1596.91
861043.05,519682.94,1596.88
861045.39,519683.00,1596.94
861047.68,519683.02,1597.10
861050.05,519683.08,1597.27
861052.35,519683.14,1597.24
861063.94,519683.37,1597.30
861066.27,519683.42,1597.79
861068.83,519683.51,1598.52
860962.35,519685.98,1592.84
860964.81,519686.03,1593.23
860967.08,519686.06,1593.17
860969.47,519686.12,1593.07
860971.84,519686.17,1593.27
860974.17,519686.23,1593.43
860976.53,519686.25,1593.66
860978.80,519686.31,1593.73
860981.23,519686.37,1593.96
860983.60,519686.39,1594.22
860985.93,519686.45,1594.55
860988.36,519686.50,1594.71
860990.66,519686.53,1594.91
860993.05,519686.59,1595.20
860995.35,519686.64,1595.30
860997.65,519686.67,1595.33
861000.08,519686.73,1595.56
861002.35,519686.79,1595.30
861004.71,519686.84,1595.43
861007.08,519686.87,1595.73
861009.41,519686.92,1595.96
861018.73,519687.12,1595.76
861021.03,519687.18,1595.63
861023.37,519687.21,1595.66
861025.63,519687.27,1595.69
861028.00,519687.32,1595.92
861035.02,519687.46,1595.89
861037.22,519687.52,1595.33
861041.85,519687.61,1595.69
861044.19,519687.66,1595.89
861046.55,519687.69,1596.15
861051.25,519687.80,1596.42
861053.64,519687.83,1596.51
861055.98,519687.88,1597.01
861058.34,519687.94,1597.17
861060.54,519687.97,1596.71
861062.94,519688.02,1596.94
861065.20,519688.08,1596.81
861069.93,519688.20,1597.56
860960.86,519690.82,1592.87
860963.22,519690.87,1593.56
860965.69,519690.93,1594.02
860968.05,519690.95,1594.02
860970.42,519691.01,1594.25
860972.81,519691.06,1594.25
860975.18,519691.12,1594.38
860977.51,519691.15,1594.51
860979.81,519691.20,1594.61
860982.17,519691.26,1594.78
860984.60,519691.32,1595.07
860986.97,519691.34,1595.23
860989.30,519691.40,1595.20
860991.60,519691.46,1595.40
860994.00,519691.48,1595.73
860996.29,519691.54,1595.79
860998.50,519691.60,1595.43
861000.86,519691.62,1595.50
861003.22,519691.68,1595.66
861005.62,519691.74,1595.73
861007.99,519691.79,1596.22
861010.25,519691.82,1596.02
861012.49,519691.88,1595.46
861014.78,519691.94,1595.30
861017.25,519691.96,1595.63
861019.58,519692.02,1595.46
861024.11,519692.14,1595.07
861026.38,519692.16,1595.00
861028.71,519692.22,1595.10
861031.04,519692.28,1594.94
861033.31,519692.34,1594.91
861035.67,519692.36,1594.94
861037.97,519692.42,1594.91
861049.63,519692.68,1595.23
861051.99,519692.70,1595.50
861054.32,519692.76,1595.73
861056.59,519692.82,1595.73
861058.95,519692.84,1595.86
861061.25,519692.90,1595.76
860950.50,519695.28,1592.81
860952.83,519695.34,1592.77
860955.20,519695.39,1593.04
860960.12,519695.47,1593.79
860962.45,519695.53,1594.05
860964.75,519695.59,1594.18
860967.21,519695.64,1594.45
860969.48,519695.67,1594.55
860976.61,519695.80,1595.27
860979.07,519695.86,1595.73
860981.37,519695.91,1595.40
860983.73,519695.97,1595.69
860986.03,519696.00,1595.63
860988.30,519696.06,1595.43
860990.70,519696.11,1595.46
860992.96,519696.14,1595.50
860995.23,519696.20,1595.37
860997.53,519696.26,1595.10
860999.89,519696.31,1595.10
861002.22,519696.34,1595.27
861004.52,519696.40,1595.40
861006.92,519696.45,1595.76
861009.15,519696.48,1595.43
861011.48,519696.54,1595.27
861013.88,519696.60,1594.91
861025.41,519696.86,1594.32
861027.71,519696.88,1594.38
861034.57,519697.06,1593.92
861036.90,519697.08,1593.82
861041.63,519697.20,1594.18
861050.86,519697.37,1594.71
861053.19,519697.42,1594.74
861055.49,519697.48,1594.78
861057.76,519697.54,1594.84
861060.15,519697.56,1594.91
861062.49,519697.62,1594.84
861064.79,519697.68,1594.68
861067.15,519697.74,1594.97
861069.42,519697.80,1594.87
860950.10,519699.33,1593.10
860952.56,519699.38,1593.53
860954.86,519699.44,1593.56
860957.26,519699.46,1593.89
860959.59,519699.52,1594.12
860962.06,519699.58,1594.45
860964.48,519699.60,1594.81
860966.75,519699.66,1594.81
860969.15,519699.71,1595.10
860971.55,519699.77,1595.33
860974.01,519699.79,1595.66
860976.34,519699.85,1595.89
861001.73,519700.39,1594.94
861004.12,519700.45,1595.20
861006.39,519700.47,1595.20
861008.75,519700.53,1595.20
861011.02,519700.59,1594.87
861013.19,519700.65,1594.48
861015.62,519700.68,1594.28
861020.22,519700.79,1593.86
861022.48,519700.85,1593.76
861024.78,519700.88,1593.86
861027.08,519700.94,1593.66
861029.35,519701.00,1593.76
861054.93,519701.54,1593.69
861057.26,519701.56,1593.92
861059.53,519701.62,1593.59
861061.86,519701.68,1593.66
861064.03,519701.71,1593.46
861066.39,519701.77,1593.40
861068.79,519701.85,1593.73
861071.09,519701.88,1593.76
860959.10,519704.66,1594.61
860961.53,519704.71,1595.00
860963.86,519704.77,1594.91
860966.19,519704.79,1595.07
860968.46,519704.85,1595.07
860975.68,519704.99,1595.79
860998.61,519705.51,1594.35
861000.94,519705.54,1594.25
861005.57,519705.65,1593.96
861007.77,519705.68,1593.53
861010.10,519705.74,1593.53
861017.06,519705.88,1593.07
861019.30,519705.94,1592.81
861021.63,519706.00,1592.81
861024.03,519706.06,1592.91
861051.78,519706.62,1592.84
861054.11,519706.68,1592.97
861056.44,519706.74,1592.87
861058.70,519706.77,1592.71
861060.91,519706.83,1592.35
861063.24,519706.89,1592.31
861065.54,519706.91,1592.18
861070.27,519707.06,1592.05
860960.86,519709.46,1595.14
860963.16,519709.52,1594.97
861000.17,519710.32,1593.43
861002.43,519710.35,1593.07
861004.60,519710.41,1592.51
861007.03,519710.46,1592.74
861009.40,519710.52,1592.84
861011.60,519710.55,1592.41
861013.86,519710.61,1592.28
861016.26,519710.67,1592.18
861018.56,519710.69,1591.92
861020.83,519710.75,1591.99
861048.74,519711.35,1592.28
861051.01,519711.37,1591.92
861053.37,519711.43,1591.72
861055.60,519711.49,1591.72
861057.94,519711.52,1591.92
861060.20,519711.58,1591.63
861062.47,519711.64,1591.56
861066.97,519711.72,1590.54
860957.97,519713.55,1595.10
860960.36,519713.58,1595.37
860994.95,519714.36,1593.43
860997.21,519714.38,1592.71
860999.51,519714.44,1592.31
861001.78,519714.50,1591.99
861004.04,519714.56,1591.69
861006.31,519714.59,1591.72
861010.97,519714.70,1591.66
861013.44,519714.76,1592.02
861015.73,519714.78,1591.76
861018.00,519714.84,1591.66
861020.37,519714.90,1591.86
861050.42,519715.53,1591.23
861052.68,519715.59,1591.20
861054.98,519715.61,1590.97
861057.21,519715.67,1590.74
861059.51,519715.73,1590.58
861061.78,519715.79,1590.48
861066.54,519715.91,1590.38
861068.78,519715.97,1589.92
861071.11,519716.02,1590.02
860954.58,519718.52,1594.55
860957.01,519718.57,1595.17
860959.31,519718.63,1595.14
860961.57,519718.66,1595.04
860964.07,519718.71,1595.37
860966.43,519718.77,1595.53
860993.89,519719.38,1592.54
860996.09,519719.41,1592.22
861005.32,519719.61,1591.53
861007.65,519719.67,1591.56
861009.95,519719.73,1591.46
861012.25,519719.75,1591.53
861023.97,519720.01,1591.40
861049.29,519720.55,1590.71
861051.53,519720.58,1590.02
861053.83,519720.64,1589.92
861056.12,519720.70,1589.76
861058.39,519720.76,1589.59
861060.72,519720.78,1589.33
861063.05,519720.84,1589.59
861065.26,519720.90,1589.49
861067.55,519720.93,1589.17
861069.95,519721.02,1589.20
860950.76,519723.40,1594.35
860953.16,519723.45,1594.55
860955.56,519723.48,1595.23
860957.89,519723.53,1594.97
860960.25,519723.59,1594.97
860962.55,519723.62,1594.94
860990.07,519724.23,1592.25
860992.31,519724.29,1591.69
860994.54,519724.35,1591.30
860996.81,519724.41,1591.13
860999.17,519724.43,1591.49
861001.50,519724.49,1591.33
861003.83,519724.55,1590.94
861006.10,519724.61,1590.90
861017.76,519724.83,1590.21
861019.99,519724.89,1590.02
861022.42,519724.94,1590.61
861024.65,519724.97,1590.51
861047.64,519725.46,1589.23
861050.04,519725.52,1589.30
861052.31,519725.58,1589.17
861054.54,519725.64,1588.94
861056.91,519725.66,1588.77
861059.20,519725.72,1588.61
861061.47,519725.78,1588.57
861063.77,519725.81,1588.51
861066.10,519725.86,1588.38
861068.40,519725.92,1588.18
861064.79,519659.32,1598.84
861062.49,519659.29,1599.07
861060.22,519659.23,1598.91
861057.96,519659.17,1599.27
861053.46,519659.08,1598.94
861051.16,519659.06,1599.14
861048.89,519659.00,1599.11
861046.56,519658.97,1599.11
861044.23,519658.91,1599.01
861042.00,519658.85,1599.11
861039.63,519658.83,1599.07
861037.34,519658.77,1598.84
861007.42,519658.17,1598.06
861005.12,519658.14,1598.06
861002.82,519658.09,1597.76
861000.46,519658.06,1597.40
860998.12,519658.00,1597.20
860995.89,519657.98,1597.20
860993.43,519657.92,1596.71
860988.70,519657.84,1596.51
860976.91,519657.59,1594.45
860974.55,519657.53,1594.12
860972.25,519657.51,1593.96
860969.88,519657.45,1593.89
860967.62,519657.39,1594.05
860965.25,519657.37,1593.73
860963.02,519657.31,1594.09
860960.75,519657.28,1594.15
860958.42,519657.22,1594.15
860956.09,519657.16,1594.18
860953.86,519657.14,1594.38
860951.66,519657.07,1594.55
860949.36,519657.05,1594.58
861069.54,519663.33,1598.97
861067.34,519663.30,1599.04
861065.04,519663.25,1599.14
861062.75,519663.19,1599.01
861060.48,519663.16,1599.11
861058.18,519663.10,1599.37
861055.92,519663.07,1599.30
861053.55,519663.02,1599.11
861049.05,519662.93,1599.47
861046.79,519662.87,1599.43
861044.49,519662.84,1599.30
861039.82,519662.76,1598.84
861037.52,519662.70,1599.01
861035.09,519662.65,1598.71
861032.93,519662.62,1598.94
861025.97,519662.48,1598.12
861023.63,519662.45,1598.12
861021.34,519662.39,1597.96
861016.67,519662.31,1597.79
861014.37,519662.25,1597.56
861012.07,519662.22,1597.40
861007.44,519662.14,1597.33
861005.11,519662.08,1597.20
861002.91,519662.05,1597.53
861000.58,519662.00,1597.20
860998.28,519661.94,1597.10
860995.85,519661.92,1596.55
860974.70,519661.50,1593.76
860972.34,519661.44,1593.46
860969.98,519661.42,1593.10
860967.71,519661.36,1592.97
860965.38,519661.33,1592.97
860963.14,519661.27,1593.27
860960.81,519661.22,1593.33
860958.61,519661.19,1593.82
860956.35,519661.13,1593.86
860954.01,519661.07,1593.86
860951.68,519661.04,1593.66
860949.42,519660.98,1593.92
861070.13,519668.27,1599.24
861067.80,519668.25,1599.24
861065.43,519668.19,1599.04
861063.23,519668.16,1599.04
861060.90,519668.10,1598.88
861058.63,519668.04,1599.14
861056.40,519668.01,1599.24
861054.07,519667.96,1599.24
861035.65,519667.62,1598.52
861024.05,519667.39,1597.83
861021.79,519667.33,1597.79
861019.39,519667.28,1597.43
861017.09,519667.25,1597.27
861014.73,519667.20,1596.88
861012.43,519667.17,1596.84
861010.13,519667.11,1596.84
861007.90,519667.05,1597.07
861005.63,519667.02,1596.91
860974.99,519666.41,1592.97
860972.56,519666.39,1592.48
860970.33,519666.33,1592.38
860968.03,519666.31,1592.25
860965.73,519666.25,1592.35
860963.46,519666.22,1592.41
860961.17,519666.16,1592.61
860958.90,519666.10,1592.87
860956.60,519666.08,1593.10
860954.27,519666.02,1592.94
860952.00,519665.96,1592.97
860949.70,519665.93,1593.27
861070.89,519672.71,1598.68
861068.59,519672.65,1598.81
861066.36,519672.62,1598.91
861064.09,519672.56,1598.84
861061.76,519672.51,1598.81
861057.29,519672.42,1599.17
861054.99,519672.39,1599.27
861052.70,519672.33,1599.01
861050.36,519672.31,1598.81
861048.07,519672.25,1598.65
861045.70,519672.19,1598.52
861043.37,519672.17,1598.38
861041.07,519672.11,1598.19
861038.71,519672.08,1598.15
861036.41,519672.03,1597.92
861034.14,519671.97,1597.92
861031.81,519671.94,1597.63
861027.21,519671.82,1597.27
861024.95,519671.76,1597.27
861022.58,519671.74,1597.20
861020.25,519671.68,1596.91
861017.95,519671.62,1596.68
861015.62,519671.60,1596.55
861013.35,519671.54,1596.65
861010.96,519671.52,1596.42
861008.66,519671.46,1596.42
861006.36,519671.40,1596.19
861004.03,519671.37,1596.12
861001.76,519671.31,1596.25
860999.43,519671.26,1596.35
860990.17,519671.09,1595.14
860982.98,519670.99,1593.82
860980.55,519670.93,1593.07
860978.18,519670.88,1592.74
860973.49,519670.79,1592.38
860971.16,519670.77,1591.99
860968.86,519670.71,1592.35
860966.59,519670.65,1592.31
860964.23,519670.63,1592.25
860961.89,519670.57,1592.08
860959.70,519670.54,1592.18
860957.49,519670.48,1592.74
860955.10,519670.42,1592.41
860950.56,519670.34,1592.71
861070.69,519677.80,1598.29
861068.32,519677.75,1597.92
861066.06,519677.72,1597.79
861063.76,519677.66,1598.12
861052.33,519677.43,1598.38
861043.24,519677.26,1597.92
861040.84,519677.20,1597.96
861038.54,519677.18,1597.92
861036.24,519677.08,1597.56
861033.97,519677.09,1597.83
861031.74,519677.03,1597.99
861029.31,519676.94,1597.30
861026.98,519676.92,1597.17
861024.68,519676.86,1597.20
861022.32,519676.83,1596.84
861013.12,519676.67,1596.02
861010.76,519676.61,1595.99
861008.46,519676.55,1595.73
861006.13,519676.52,1595.76
861003.86,519676.46,1595.86
861001.56,519676.44,1595.86
860999.26,519676.38,1595.96
860996.96,519676.32,1595.83
860994.50,519676.30,1595.10
860992.14,519676.24,1594.55
860989.84,519676.22,1594.51
860987.51,519676.16,1594.48
860985.11,519676.10,1594.05
860982.68,519676.08,1593.53
860980.28,519676.03,1593.00
860977.95,519676.00,1592.77
860975.59,519675.95,1592.48
860973.35,519675.92,1592.38
860971.05,519675.86,1592.28
860968.66,519675.80,1592.12
860966.33,519675.78,1591.79
860961.76,519675.69,1591.72
860959.46,519675.63,1592.02
860957.16,519675.57,1592.12
860954.90,519675.55,1592.25
860952.60,519675.49,1592.41
860950.36,519675.43,1592.35
861069.15,519682.02,1598.55
861066.82,519681.99,1598.06
861064.39,519681.94,1597.43
861062.09,519681.91,1597.40
861050.66,519681.68,1597.56
861048.30,519681.63,1597.37
861046.03,519681.60,1597.20
861043.80,519681.54,1597.20
861041.40,519681.48,1597.27
861039.07,519681.43,1597.24
861036.74,519681.37,1597.10
861034.50,519681.34,1597.20
861032.37,519681.28,1597.40
861029.97,519681.22,1597.07
861027.64,519681.20,1596.78
861025.31,519681.14,1596.78
861011.38,519680.89,1595.63
861009.12,519680.83,1595.79
861006.79,519680.80,1595.73
861004.49,519680.74,1595.63
861002.12,519680.69,1595.43
860999.86,519680.66,1595.56
860997.59,519680.60,1595.27
860995.16,519680.58,1594.71
860992.89,519680.52,1594.81
860990.53,519680.50,1594.58
860988.17,519680.44,1594.15
860985.77,519680.38,1593.79
860983.41,519680.36,1593.53
860981.11,519680.30,1593.53
860978.74,519680.28,1593.23
860976.41,519680.22,1592.91
860974.08,519680.16,1592.74
860971.68,519680.14,1592.45
860969.38,519680.08,1592.31
860967.02,519680.02,1592.31
860964.75,519680.00,1592.48
860962.42,519679.94,1592.28
860960.12,519679.91,1591.99
860957.86,519679.85,1591.92
860955.52,519679.83,1591.92
860953.23,519679.77,1592.02
860950.93,519679.71,1591.89
861069.30,519686.84,1597.73
861064.60,519686.76,1597.33
861062.31,519686.73,1597.04
861059.97,519686.67,1596.91
861057.77,519686.61,1597.40
861055.44,519686.59,1597.30
861053.05,519686.53,1596.68
861050.78,519686.50,1596.71
861046.22,519686.42,1596.61
861043.85,519686.36,1596.32
861041.45,519686.31,1596.19
861039.12,519686.25,1595.86
861036.89,519686.19,1595.99
861034.69,519686.16,1596.19
861027.76,519686.02,1595.86
861025.39,519685.96,1595.83
861023.13,519685.93,1595.86
861020.80,519685.88,1595.83
861018.50,519685.82,1595.86
861016.23,519685.79,1595.76
861009.40,519685.64,1595.73
861007.10,519685.58,1595.66
861004.80,519685.56,1595.46
861002.44,519685.50,1595.30
861000.17,519685.48,1595.40
860997.81,519685.42,1595.37
860995.48,519685.36,1595.17
860993.21,519685.33,1595.14
860990.85,519685.28,1595.00
860988.52,519685.25,1594.55
860986.08,519685.20,1594.35
860983.79,519685.14,1594.05
860981.49,519685.11,1593.82
860979.06,519685.06,1593.69
860976.76,519685.00,1593.56
860974.39,519684.98,1593.36
860972.09,519684.92,1593.04
860969.83,519684.89,1592.81
860967.50,519684.83,1592.91
860965.20,519684.77,1593.04
860962.83,519684.75,1592.84
860960.50,519684.69,1592.54
861061.70,519691.35,1596.12
861059.43,519691.29,1596.38
861057.17,519691.26,1596.42
861054.83,519691.20,1596.15
861052.54,519691.18,1595.79
861050.17,519691.12,1595.43
861043.14,519690.98,1594.97
861040.88,519690.92,1595.14
861038.64,519690.86,1595.30
861036.31,519690.80,1595.23
861033.98,519690.78,1595.20
861031.71,519690.72,1595.23
861029.48,519690.69,1595.00
861027.15,519690.63,1595.10
861024.85,519690.57,1595.10
861022.58,519690.54,1595.23
861020.35,519690.48,1595.63
861018.09,519690.46,1595.66
861015.79,519690.40,1595.46
861013.49,519690.34,1595.17
861011.32,519690.31,1595.76
861009.05,519690.25,1596.15
861006.76,519690.26,1596.02
861004.36,519690.17,1595.60
861002.03,519690.11,1595.46
860999.76,519690.08,1595.50
860997.43,519690.03,1595.56
860995.16,519690.00,1595.63
860992.80,519689.94,1595.46
860990.43,519689.88,1595.17
860988.14,519689.86,1595.10
860985.80,519689.80,1595.07
860983.47,519689.78,1594.78
860981.11,519689.72,1594.55
860978.71,519689.66,1594.18
860976.44,519689.64,1594.25
860974.08,519689.58,1594.02
860971.85,519689.55,1593.99
860969.55,519689.49,1593.86
860967.25,519689.43,1593.76
860964.98,519689.41,1593.79
860962.55,519689.35,1593.50
861070.64,519696.05,1595.50
861068.34,519696.03,1595.37
861066.04,519695.97,1595.23
861063.75,519695.94,1595.04
861061.41,519695.88,1595.04
861059.18,519695.82,1595.17
861056.85,519695.80,1595.20
861054.55,519695.74,1595.27
861052.32,519695.71,1595.40
861038.26,519695.40,1594.02
861035.99,519695.34,1594.25
861033.66,519695.31,1594.25
861031.43,519695.25,1594.48
861026.90,519695.17,1594.58
861024.70,519695.14,1594.68
861013.27,519694.88,1595.27
861010.97,519694.85,1595.40
861008.74,519694.79,1595.69
861004.07,519694.71,1595.46
861001.87,519694.64,1595.50
860999.51,519694.62,1595.33
860997.18,519694.56,1595.20
860995.04,519694.56,1595.60
860992.68,519694.51,1595.50
860990.41,519694.45,1595.53
860988.05,519694.39,1595.60
860985.72,519694.33,1595.43
860983.45,519694.31,1595.60
860981.09,519694.25,1595.27
860978.82,519694.19,1595.33
860976.46,519694.17,1595.14
860969.40,519694.03,1594.35
860967.16,519693.97,1594.35
860964.77,519693.94,1593.96
860962.43,519693.89,1593.76
860960.14,519693.86,1593.36
860950.78,519693.66,1592.77
861068.98,519700.50,1594.38
861066.71,519700.48,1593.86
861064.38,519700.42,1593.89
861062.11,519700.39,1594.05
861059.85,519700.33,1594.09
861057.55,519700.27,1594.25
861055.28,519700.25,1594.18
861052.95,519700.19,1594.15
861050.68,519700.13,1594.45
861030.06,519699.70,1594.12
861027.73,519699.64,1594.02
861025.43,519699.61,1593.99
861023.10,519699.55,1593.99
861020.87,519699.53,1594.15
861018.57,519699.47,1594.25
861014.03,519699.38,1594.68
861011.80,519699.32,1594.87
861009.60,519699.26,1595.27
861007.24,519699.23,1595.40
861004.97,519699.17,1595.33
861002.70,519699.15,1595.07
861000.34,519699.09,1594.91
860988.95,519698.89,1595.66
860986.61,519698.80,1595.56
860984.28,519698.78,1595.63
860977.42,519698.63,1595.56
860975.18,519698.57,1595.73
860972.75,519698.52,1595.43
860970.39,519698.49,1595.07
860968.12,519698.43,1594.87
860965.79,519698.41,1594.61
860963.53,519698.35,1594.64
860961.13,519698.32,1594.28
860958.80,519698.27,1594.25
860956.43,519698.21,1593.66
860954.04,519698.19,1593.40
860951.74,519698.13,1593.33
860949.31,519698.07,1592.77
861066.74,519705.40,1592.61
861064.47,519705.34,1592.54
861062.20,519705.31,1592.68
861059.90,519705.25,1592.77
861057.60,519705.19,1593.10
861055.27,519705.17,1593.20
861053.01,519705.11,1593.20
861023.15,519704.47,1593.27
861020.86,519704.42,1593.20
861018.59,519704.39,1593.23
861016.46,519704.33,1593.56
861014.09,519704.30,1593.50
861009.59,519704.18,1593.96
861007.29,519704.15,1594.18
861005.06,519704.09,1594.45
861002.76,519704.07,1594.58
861000.46,519704.01,1594.68
860975.47,519703.48,1596.12
860973.07,519703.43,1595.69
860966.05,519703.32,1595.17
860963.78,519703.26,1595.23
860961.38,519703.21,1594.81
860959.12,519703.18,1594.64
861066.66,519710.32,1590.94
861064.53,519710.26,1591.66
861062.29,519710.23,1591.79
861059.99,519710.17,1591.95
861057.76,519710.14,1592.22
861055.40,519710.09,1592.02
861053.10,519710.03,1592.02
861050.83,519710.00,1591.99
861048.60,519709.94,1592.51
861023.34,519709.42,1592.12
861021.01,519709.37,1592.08
861018.71,519709.31,1592.18
861016.45,519709.28,1592.28
861014.25,519709.22,1592.61
861007.38,519709.07,1592.94
861005.08,519709.05,1592.71
861002.82,519708.99,1593.13
861000.65,519708.93,1593.59
860966.33,519708.24,1594.97
860964.07,519708.18,1595.00
860961.73,519708.15,1594.94
860959.44,519708.09,1594.94
861069.35,519714.37,1589.99
861066.98,519714.32,1590.28
861060.28,519714.17,1590.67
861058.08,519714.14,1591.07
861055.78,519714.08,1591.20
861053.49,519714.05,1591.17
861051.22,519713.99,1591.53
861048.99,519713.93,1591.99
861021.47,519713.36,1591.99
861019.17,519713.30,1591.72
861016.84,519713.27,1591.76
861014.54,519713.21,1591.89
861012.30,519713.19,1592.05
861010.00,519713.13,1592.25
861005.41,519713.04,1592.38
861003.11,519712.98,1592.31
861000.87,519712.92,1592.68
860998.67,519712.89,1593.04
860964.49,519712.17,1595.07
860962.32,519712.14,1595.23
861069.49,519719.88,1589.43
861067.22,519719.86,1589.49
861065.06,519719.79,1589.89
861062.82,519719.76,1589.85
861060.49,519719.71,1589.56
861058.22,519719.65,1589.89
861055.93,519719.62,1589.99
861053.69,519719.56,1590.25
861051.40,519719.53,1590.44
861049.19,519719.47,1590.90
861026.14,519718.99,1590.94
861023.94,519718.92,1591.26
861021.67,519718.90,1591.20
861019.41,519718.84,1591.30
860996.52,519718.38,1592.28
860994.25,519718.32,1592.61
860991.98,519718.26,1592.68
860967.12,519717.73,1595.56
860964.79,519717.70,1595.40
860962.46,519717.65,1595.07
860960.16,519717.62,1595.00
860957.93,519717.56,1594.97
861069.79,519724.27,1588.21
861067.56,519724.21,1588.44
861065.29,519724.18,1588.54
861063.09,519724.12,1588.67
861060.83,519724.09,1588.71
861058.56,519724.03,1588.94
861056.33,519723.97,1589.17
861054.00,519723.95,1589.23
861051.73,519723.89,1589.46
861049.46,519723.86,1589.62
861047.13,519723.80,1589.56
861024.44,519723.31,1590.94
861022.11,519723.25,1590.84
861019.78,519723.22,1590.64
861017.48,519723.16,1590.81
861003.85,519722.87,1591.59
861001.45,519722.85,1591.33
860999.18,519722.79,1591.40
860996.89,519722.76,1591.23
860994.72,519722.70,1591.63
860992.52,519722.64,1592.12
860990.19,519722.61,1592.48
860976.69,519722.32,1594.32
860963.06,519722.03,1595.10
860960.79,519722.00,1595.04
860958.53,519721.94,1595.14
860956.13,519721.88,1595.23
860953.77,519721.86,1594.68
860951.43,519721.80,1594.48
860949.17,519721.77,1594.78
861071.04,519728.60,1587.95
861068.75,519728.57,1588.02
861066.58,519728.51,1588.44
861064.28,519728.45,1588.64
861062.01,519728.42,1588.67
861059.68,519728.36,1588.51
861057.38,519728.34,1588.41
861055.15,519728.28,1588.74
861052.95,519728.25,1589.07
861050.68,519728.19,1589.30
861048.35,519728.13,1589.17
861046.02,519728.11,1588.97
861043.75,519728.05,1589.10
861041.52,519727.98,1589.82
861039.29,519727.92,1590.02
861036.95,519727.87,1590.12
861023.13,519727.61,1590.02
861020.83,519727.55,1589.53
861018.60,519727.53,1589.76
861016.36,519727.47,1590.08
861014.07,519727.41,1590.18
861004.87,519727.24,1590.15
861002.64,519727.18,1590.31
861000.47,519727.15,1590.84
860998.17,519727.09,1591.13
860993.51,519727.00,1590.87
860991.31,519726.98,1591.56
860989.07,519726.92,1591.92
861070.67,519726.02,1587.95
860949.58,519727.60,1593.99
860951.98,519727.66,1594.22
860954.34,519727.68,1594.41
860956.64,519727.74,1594.45
860959.01,519727.80,1594.55
860961.37,519727.82,1594.58
860963.67,519727.88,1594.32
860988.86,519728.43,1591.66
860991.09,519728.49,1591.10
861000.29,519728.69,1590.38
861002.56,519728.75,1589.95
861004.85,519728.81,1589.72
861011.75,519728.96,1589.30
861014.08,519729.01,1589.59
861016.48,519729.04,1589.66
861018.84,519729.09,1589.62
861021.08,519729.15,1589.43
861023.47,519729.18,1589.59
861025.74,519729.24,1589.53
861037.40,519729.49,1589.89
861039.73,519729.52,1589.76
861041.96,519729.58,1589.43
861044.17,519729.64,1588.94
861046.53,519729.70,1589.07
861048.86,519729.72,1589.33
861051.23,519729.78,1589.49
861053.49,519729.84,1589.00
861055.73,519729.90,1588.54
861058.02,519729.93,1588.41
861060.32,519729.98,1588.57
861062.66,519730.04,1588.67
861064.95,519730.07,1588.48
861067.25,519730.13,1588.41
861069.62,519730.18,1588.18
860949.17,519732.31,1593.50
860951.54,519732.37,1593.79
860953.84,519732.42,1593.89
860958.60,519732.50,1593.86
860960.93,519732.56,1593.96
860963.16,519732.62,1593.56
860965.49,519732.65,1593.33
860967.86,519732.70,1593.20
860970.13,519732.76,1592.97
860972.42,519732.79,1592.68
860974.72,519732.85,1592.35
860976.96,519732.91,1591.99
860979.26,519732.97,1591.53
860981.46,519733.03,1591.00
860983.72,519733.06,1590.61
860986.05,519733.11,1590.44
860988.32,519733.17,1590.74
860990.65,519733.20,1590.67
860992.95,519733.26,1590.35
860995.25,519733.32,1590.28
860997.58,519733.37,1589.99
860999.88,519733.40,1589.66
861006.78,519733.58,1589.10
861009.11,519733.60,1588.90
861011.44,519733.66,1589.13
861013.80,519733.72,1589.43
861016.14,519733.74,1589.62
861018.44,519733.80,1589.62
861020.73,519733.86,1589.69
861023.13,519733.88,1589.72
861025.53,519733.94,1589.76
861027.76,519734.00,1589.43
861030.09,519734.06,1589.46
861032.39,519734.08,1589.62
861034.82,519734.14,1590.02
861037.22,519734.19,1590.05
861039.42,519734.22,1589.66
861041.69,519734.28,1589.33
861043.95,519734.34,1589.23
861046.25,519734.37,1589.20
861048.55,519734.43,1589.17
861050.85,519734.48,1589.30
861053.21,519734.54,1589.20
861055.48,519734.57,1588.90
861060.11,519734.68,1588.77
861062.44,519734.71,1589.10
861067.11,519734.82,1589.30
861069.31,519734.85,1588.87
860950.83,519737.15,1593.00
860953.20,519737.20,1593.04
860955.40,519737.27,1592.68
860957.70,519737.29,1592.38
860962.40,519737.41,1592.54
860964.76,519737.46,1592.35
860967.03,519737.49,1592.25
860969.42,519737.54,1592.05
860971.62,519737.61,1591.66
860973.89,519737.63,1591.20
860976.12,519737.69,1590.74
860978.45,519737.75,1590.67
860980.75,519737.81,1590.25
860982.95,519737.84,1589.72
860985.38,519737.89,1590.28
860987.72,519737.95,1590.44
860990.01,519737.98,1590.44
860992.35,519738.04,1590.05
860994.55,519738.10,1589.62
860996.81,519738.16,1589.23
860999.14,519738.18,1589.13
861001.41,519738.24,1589.00
861003.78,519738.30,1589.10
861006.11,519738.32,1589.20
861008.57,519738.38,1589.56
861010.87,519738.44,1589.56
861013.20,519738.46,1589.82
861015.66,519738.51,1590.21
861017.96,519738.57,1590.48
861020.33,519738.60,1590.51
861022.69,519738.65,1590.35
861024.92,519738.72,1590.18
861027.26,519738.77,1590.12
861029.59,519738.80,1590.18
861031.85,519738.86,1589.85
861034.19,519738.92,1590.02
861036.58,519738.94,1590.44
861038.85,519739.00,1590.02
861041.15,519739.06,1590.12
861043.48,519739.08,1590.12
861045.74,519739.14,1589.92
861048.04,519739.20,1590.21
861050.44,519739.22,1590.25
861052.77,519739.28,1590.15
861068.93,519739.62,1589.62
860949.70,519741.68,1592.05
860952.00,519741.74,1591.66
860954.30,519741.80,1591.63
860956.69,519741.82,1591.89
860959.02,519741.88,1591.89
860961.39,519741.93,1592.02
860963.66,519741.99,1591.53
860965.89,519742.02,1591.07
860968.12,519742.08,1590.71
860970.52,519742.14,1590.58
860979.68,519742.34,1589.59
860981.98,519742.40,1589.36
860984.31,519742.42,1589.59
860986.68,519742.48,1589.92
860989.07,519742.54,1589.92
861000.77,519742.76,1589.72
861003.00,519742.82,1589.53
861005.33,519742.88,1589.49
861007.60,519742.90,1589.56
861009.96,519742.96,1589.62
861012.39,519743.02,1590.02
861014.72,519743.04,1590.48
861021.78,519743.18,1590.94
861024.15,519743.24,1591.07
861026.41,519743.26,1590.87
861028.78,519743.32,1591.10
861031.04,519743.38,1591.20
861033.41,519743.44,1590.97
861035.77,519743.46,1591.13
861038.07,519743.52,1591.26
861040.40,519743.58,1591.26
861042.74,519743.60,1591.56
861045.10,519743.66,1591.53
861047.40,519743.72,1591.36
861049.66,519743.74,1591.49
861052.00,519743.80,1591.00
861056.59,519743.89,1591.04
861058.89,519743.94,1591.13
861063.46,519744.03,1591.00
861065.79,519744.09,1590.90
861068.19,519744.14,1590.97
861070.45,519744.20,1590.74
860951.06,519746.49,1591.04
860953.23,519746.56,1590.21
860955.60,519746.58,1590.38
860957.96,519746.64,1590.97
860960.39,519746.69,1591.04
860962.66,519746.72,1590.64
860964.82,519746.78,1589.79
860967.16,519746.84,1589.99
860969.49,519746.86,1589.72
860976.48,519747.04,1589.26
861004.56,519747.59,1590.71
861006.96,519747.62,1590.77
861009.26,519747.68,1590.87
861025.74,519748.01,1591.95
861028.01,519748.04,1592.05
861030.34,519748.09,1592.12
861032.67,519748.15,1592.18
861035.17,519748.17,1592.68
861039.70,519748.29,1592.48
861044.30,519748.38,1592.77
861046.63,519748.40,1592.51
861048.99,519748.46,1592.48
861051.29,519748.52,1592.28
861053.62,519748.57,1592.28
861055.86,519748.60,1592.08
861058.25,519748.66,1592.35
861060.59,519748.72,1592.35
861062.82,519748.74,1592.12
861065.22,519748.80,1592.45
861067.48,519748.86,1592.25
861069.75,519748.89,1591.82
860950.49,519751.14,1590.48
860955.15,519751.25,1590.28
860957.52,519751.31,1590.21
860959.72,519751.34,1589.53
860962.02,519751.40,1589.36
860964.28,519751.46,1589.17
860966.61,519751.48,1589.03
860969.04,519751.54,1589.03
860971.31,519751.60,1588.97
860978.34,519751.74,1589.03
861004.31,519752.23,1591.69
861006.68,519752.25,1591.76
861023.13,519752.59,1592.87
861025.53,519752.64,1593.30
861030.09,519752.73,1593.27
861032.42,519752.75,1593.33
861037.19,519752.87,1593.66
861039.48,519752.93,1593.59
861041.72,519752.95,1593.43
861044.05,519753.01,1593.50
861046.35,519753.04,1593.59
861048.68,519753.10,1593.79
861051.01,519753.15,1593.53
861053.34,519753.18,1593.40
861055.64,519753.24,1593.20
861057.84,519753.30,1592.91
861062.51,519753.38,1592.74
861067.23,519753.46,1593.36
861069.47,519753.52,1592.94
860954.12,519756.14,1589.36
860956.42,519756.20,1589.00
860958.79,519756.23,1589.03
860961.15,519756.28,1589.20
860963.48,519756.34,1589.33
860965.72,519756.37,1589.07
860968.11,519756.42,1588.94
860970.41,519756.48,1588.97
860972.84,519756.50,1589.30
860977.54,519756.62,1589.56
861001.41,519757.05,1592.68
861003.68,519757.11,1592.38
861006.01,519757.13,1592.51
861008.34,519757.19,1592.84
861013.20,519757.27,1593.59
861015.60,519757.32,1593.92
861017.87,519757.38,1593.76
861020.16,519757.41,1593.86
861022.56,519757.46,1594.05
861024.89,519757.52,1594.18
861027.32,519757.58,1594.32
861029.59,519757.64,1594.51
861031.82,519757.63,1594.28
861034.29,519757.72,1594.68
861036.52,519757.75,1594.45
861038.85,519757.77,1594.48
861041.15,519757.83,1594.55
861043.51,519757.92,1594.61
861045.81,519757.91,1594.61
861048.08,519758.00,1594.87
861050.44,519758.06,1594.84
861052.81,519758.05,1594.74
861055.04,519758.11,1594.61
861066.60,519758.34,1594.61
861069.00,519758.39,1594.71
860951.77,519760.58,1588.80
860954.07,519760.64,1588.57
860956.47,519760.70,1588.54
860958.77,519760.72,1588.67
860961.23,519760.78,1589.23
860963.76,519760.83,1589.85
860966.06,519760.85,1590.02
860968.42,519760.91,1589.85
860970.65,519760.97,1589.39
860972.98,519761.00,1589.59
860975.42,519761.05,1590.12
860977.78,519761.08,1590.44
860980.21,519761.13,1590.61
861001.65,519761.50,1594.02
861003.95,519761.56,1593.89
861006.22,519761.62,1594.05
861008.55,519761.65,1593.86
861010.98,519761.70,1593.96
861013.31,519761.76,1594.22
861015.67,519761.78,1594.35
861018.07,519761.84,1594.58
861020.37,519761.90,1594.64
861022.70,519761.96,1594.81
861025.10,519762.01,1595.23
861027.43,519762.07,1595.27
861029.70,519762.10,1594.94
861032.06,519762.15,1595.33
861034.39,519762.18,1595.30
861036.66,519762.24,1595.33
861039.06,519762.29,1595.33
861041.42,519762.32,1595.50
861043.69,519762.38,1595.56
861046.02,519762.43,1595.53
861048.32,519762.46,1595.60
861050.62,519762.52,1595.60
861052.92,519762.55,1595.60
860961.85,519726.33,1594.68
860959.58,519726.27,1594.91
860957.28,519726.24,1594.68
860954.95,519726.19,1594.58
860952.65,519726.16,1594.38
860950.35,519726.10,1594.18
861069.46,519733.63,1588.84
861067.20,519733.61,1589.17
861062.67,519733.52,1589.03
861060.37,519733.46,1588.77
861058.10,519733.43,1588.77
861055.77,519733.38,1588.77
861053.50,519733.32,1589.07
861051.24,519733.29,1589.23
861048.91,519733.23,1589.13
861046.64,519733.21,1589.10
861044.34,519733.15,1589.23
861042.01,519733.06,1589.26
861039.78,519733.03,1589.56
861037.51,519732.97,1589.92
861035.24,519732.91,1590.05
861032.91,519732.88,1589.72
861030.58,519732.83,1589.39
861028.28,519732.80,1589.43
861026.05,519732.74,1589.59
861023.72,519732.68,1589.62
861021.39,519732.66,1589.56
861019.12,519732.60,1589.53
861016.85,519732.57,1589.53
861014.49,519732.51,1589.43
861012.22,519732.49,1589.33
861009.86,519732.43,1589.10
861007.56,519732.37,1589.13
861005.29,519732.34,1589.17
861000.70,519732.23,1589.36
860998.50,519732.20,1590.08
860996.26,519732.14,1590.25
860994.06,519732.11,1590.31
860991.76,519732.08,1590.58
860989.50,519731.99,1590.94
860987.13,519731.96,1590.94
860984.87,519731.91,1590.97
860982.60,519731.88,1591.07
860980.37,519731.82,1591.63
860978.17,519731.76,1592.02
860975.90,519731.70,1592.41
860973.67,519731.67,1592.87
860971.40,519731.61,1592.94
860969.14,519731.55,1593.33
860966.90,519731.52,1593.40
860964.60,519731.46,1593.63
860962.34,519731.43,1593.82
860960.17,519731.37,1594.09
860957.84,519731.31,1594.18
860955.51,519731.29,1593.82
860953.21,519731.23,1594.15
860950.88,519731.20,1593.96
861069.74,519738.12,1589.17
861067.54,519738.06,1589.92
861065.27,519738.03,1589.95
861051.58,519737.74,1590.05
861049.28,519737.72,1590.08
861046.95,519737.66,1589.66
861044.65,519737.63,1589.76
861042.31,519737.54,1589.76
861040.01,519737.48,1589.89
861037.75,519737.46,1590.12
861035.52,519737.40,1590.28
861033.12,519737.37,1589.85
861030.82,519737.31,1589.69
861028.52,519737.29,1589.89
861026.19,519737.23,1589.89
861023.92,519737.17,1589.99
861021.66,519737.14,1590.15
861019.39,519737.08,1590.28
861017.06,519737.03,1590.18
861014.70,519737.00,1589.92
861012.43,519736.98,1589.59
861010.13,519736.92,1589.36
861007.80,519736.86,1589.17
861005.47,519736.83,1589.00
861003.14,519736.78,1588.84
861000.87,519736.75,1589.00
860998.60,519736.69,1589.43
860996.37,519736.63,1589.76
860991.91,519736.57,1590.35
860989.64,519736.51,1590.67
860987.27,519736.46,1590.48
860984.98,519736.43,1590.25
860982.61,519736.37,1589.99
860980.38,519736.31,1590.51
860978.21,519736.28,1591.00
860975.91,519736.22,1591.26
860973.68,519736.16,1591.46
860971.45,519736.14,1592.05
860969.18,519736.08,1592.38
860966.95,519736.01,1592.58
860964.61,519735.99,1592.74
860962.35,519735.93,1592.81
860955.55,519735.78,1593.04
860953.28,519735.76,1593.33
860950.99,519735.70,1593.23
861070.40,519742.50,1590.25
861068.17,519742.47,1590.61
861065.87,519742.41,1590.44
861063.50,519742.39,1590.61
861052.17,519742.15,1590.77
861049.97,519742.09,1591.23
861047.58,519742.07,1590.84
861045.31,519742.01,1590.94
861043.04,519741.95,1591.04
861040.65,519741.93,1590.87
861038.38,519741.87,1590.81
861036.02,519741.81,1590.77
861033.75,519741.75,1590.61
861031.48,519741.72,1590.64
861029.15,519741.70,1590.87
861026.85,519741.64,1590.74
861024.52,519741.62,1590.77
861022.26,519741.56,1590.94
861019.96,519741.50,1590.94
861017.73,519741.47,1591.13
861015.43,519741.41,1590.54
861013.03,519741.35,1590.12
861010.66,519741.30,1589.69
861008.37,519741.27,1589.62
861006.03,519741.21,1589.49
861003.70,519741.19,1589.36
861001.40,519741.13,1589.56
860999.10,519741.07,1589.66
860996.81,519741.05,1589.07
860992.27,519740.96,1589.20
860990.04,519740.90,1589.82
860987.77,519740.84,1590.18
860985.51,519740.81,1590.15
860983.05,519740.76,1589.62
860980.78,519740.73,1589.66
860978.48,519740.67,1590.05
860976.18,519740.65,1590.12
860973.98,519740.58,1590.61
860971.72,519740.52,1590.90
860969.48,519740.50,1591.13
860967.25,519740.44,1591.40
860964.95,519740.38,1591.56
860962.75,519740.35,1591.95
860960.48,519740.29,1592.41
860958.19,519740.26,1592.31
860955.85,519740.20,1592.08
860953.55,519740.15,1592.08
860951.29,519740.12,1592.22
860949.02,519740.06,1592.54
861070.66,519747.54,1591.33
861068.46,519747.52,1591.76
861066.16,519747.46,1591.95
861063.96,519747.43,1592.05
861061.69,519747.37,1592.08
861059.29,519747.31,1592.08
861057.03,519747.29,1592.05
861054.73,519747.23,1591.92
861052.50,519747.20,1591.99
861050.20,519747.14,1591.92
861047.97,519747.11,1592.31
861045.67,519747.05,1592.31
861041.00,519746.97,1592.22
861038.74,519746.91,1592.31
861034.11,519746.83,1592.02
861031.71,519746.80,1591.79
861029.44,519746.74,1591.95
861027.11,519746.69,1591.69
861024.81,519746.66,1591.79
861006.32,519746.29,1590.64
861004.06,519746.27,1590.64
860999.36,519746.18,1590.21
860980.81,519745.78,1589.10
860978.51,519745.76,1589.43
860969.41,519745.55,1590.08
860967.08,519745.53,1590.08
860964.82,519745.47,1590.12
860962.61,519745.41,1590.94
860960.35,519745.38,1591.30
860958.08,519745.32,1591.30
860955.72,519745.26,1591.07
860953.32,519745.24,1590.58
860951.15,519745.18,1591.10
861069.06,519752.06,1592.51
861062.13,519751.92,1592.51
861059.86,519751.86,1592.68
861057.66,519751.83,1592.68
861055.43,519751.77,1592.94
861053.17,519751.74,1592.94
861050.87,519751.68,1593.13
861048.63,519751.65,1593.46
861046.30,519751.60,1593.23
861044.00,519751.57,1593.30
861041.67,519751.51,1593.10
861039.37,519751.45,1593.33
861034.81,519751.37,1593.40
861032.48,519751.34,1593.40
861030.15,519751.28,1592.97
861027.88,519751.26,1592.87
861025.51,519751.20,1592.58
861023.18,519751.18,1592.61
861009.23,519750.89,1591.13
861006.99,519750.87,1591.43
861004.63,519750.81,1591.33
860976.72,519750.28,1589.17
860974.38,519750.22,1589.20
860972.05,519750.20,1589.33
860969.75,519750.14,1589.13
860967.46,519750.08,1589.26
860965.16,519750.05,1589.20
860962.89,519749.99,1589.56
860960.59,519749.97,1589.53
860958.36,519749.91,1590.05
860956.13,519749.84,1590.48
860953.83,519749.82,1590.51
860949.30,519749.73,1590.58
861069.17,519756.65,1594.09
861066.91,519756.62,1594.18
861057.68,519756.45,1593.86
861055.38,519756.40,1594.05
861053.21,519756.37,1594.25
861050.91,519756.31,1594.38
861048.71,519756.25,1594.61
861046.38,519756.22,1594.35
861044.02,519756.16,1594.02
861041.75,519756.14,1594.22
861039.45,519756.08,1594.38
861037.12,519756.05,1594.09
861034.79,519755.99,1594.12
861032.52,519755.97,1594.28
861030.26,519755.91,1594.41
861027.86,519755.89,1593.86
861025.60,519755.83,1593.86
861023.26,519755.77,1593.86
861020.93,519755.74,1593.63
861009.24,519755.52,1592.35
861006.98,519755.49,1592.35
861004.68,519755.44,1592.22
861002.38,519755.41,1592.08
860978.96,519754.97,1589.43
860976.67,519754.91,1589.56
860972.00,519754.82,1589.13
860969.61,519754.80,1588.90
860967.31,519754.74,1588.80
860964.97,519754.69,1588.94
860962.78,519754.66,1589.43
860960.44,519754.60,1589.26
860958.18,519754.57,1589.56
860955.88,519754.51,1589.53
861069.00,519761.48,1595.53
861053.00,519761.20,1595.40
861050.67,519761.14,1595.37
861048.41,519761.08,1595.37
861046.14,519761.05,1595.30
861043.81,519760.99,1595.33
861041.45,519760.97,1595.20
861039.11,519760.91,1595.07
861036.85,519760.89,1595.14
861034.55,519760.83,1595.30
861032.25,519760.80,1595.04
861029.89,519760.74,1594.81
861027.59,519760.72,1594.84
861025.32,519760.66,1595.04
861022.96,519760.60,1594.74
861020.63,519760.58,1594.38
861018.29,519760.52,1594.41
861015.96,519760.49,1594.18
861013.66,519760.44,1594.05
861011.36,519760.41,1593.86
861009.07,519760.35,1593.69
861006.64,519760.33,1593.53
861004.37,519760.27,1593.36
861002.17,519760.24,1593.40
860999.84,519760.18,1593.40
860978.62,519759.80,1590.02
860976.26,519759.74,1589.95
860973.93,519759.72,1589.62
860971.56,519759.66,1589.36
860969.30,519759.60,1589.56
860967.07,519759.58,1589.79
860964.70,519759.52,1589.72
860962.37,519759.49,1589.43
860959.91,519759.44,1588.90
860957.51,519759.42,1588.38
860955.28,519759.36,1588.41
860953.01,519759.33,1588.71
860979.18,519765.00,1592.22
860969.53,519764.85,1589.39
860965.13,519764.76,1590.44
860962.76,519764.70,1590.05
860960.30,519764.68,1589.33
860958.04,519764.62,1589.36
860955.67,519764.59,1589.23
860953.31,519764.54,1588.97
860951.01,519764.48,1588.84
861073.29,519665.48,1598.97
861072.38,519670.00,1598.97
861074.71,519670.06,1598.97
861072.15,519674.25,1598.45
861074.55,519674.27,1598.84
861071.35,519679.06,1598.55
861073.82,519679.12,1599.17
861071.20,519683.53,1598.81
861073.53,519683.59,1599.01
861072.27,519688.26,1597.53
861074.60,519688.28,1597.66
861072.88,519693.16,1596.15
861071.78,519697.85,1595.27
861074.01,519697.88,1595.07
861073.49,519701.94,1593.76
861074.80,519707.15,1591.72
861074.06,519711.93,1590.74
861073.37,519716.05,1589.89
861072.32,519721.07,1589.07
861074.55,519721.13,1588.67
861074.11,519663.42,1598.97
861071.84,519663.39,1598.88
861074.69,519668.39,1598.88
861072.39,519668.33,1599.01
861073.15,519672.74,1598.78
861073.05,519677.86,1598.91
861073.88,519682.13,1599.27
861071.55,519682.08,1599.01
861073.93,519686.96,1598.12
861071.57,519686.90,1597.79
861073.26,519691.57,1596.65
861072.87,519696.11,1595.73
861073.48,519700.59,1594.05
861071.21,519700.56,1594.15
861071.23,519705.49,1592.61
861073.88,519714.46,1590.15
861071.65,519714.40,1590.21
861074.06,519720.00,1589.10
861071.82,519719.94,1589.33
861074.32,519724.36,1587.85
861072.06,519724.33,1587.98
861073.34,519728.65,1587.79
861072.97,519726.04,1587.82
861071.85,519730.24,1587.95
861074.15,519730.27,1587.72
861071.64,519734.91,1588.51
861073.90,519734.97,1588.21
861071.20,519739.68,1589.53
861072.65,519744.23,1590.44
861074.99,519744.29,1590.61
861072.01,519748.95,1591.69
861074.38,519749.00,1591.82
861071.77,519753.58,1592.97
861074.10,519753.61,1593.10
861071.26,519758.45,1594.64
861073.56,519758.48,1594.45
861071.50,519762.94,1595.46
861073.80,519762.97,1595.40
861073.93,519733.76,1588.34
861071.66,519733.70,1588.41
861074.30,519738.21,1589.30
861072.00,519738.18,1589.20
861075.00,519742.58,1590.41
861072.73,519742.56,1590.15
861073.02,519747.60,1591.63
861073.66,519752.14,1592.74
861071.33,519752.09,1592.48
861073.70,519756.74,1594.05
861071.47,519756.71,1594.02
861073.53,519761.57,1595.17
861071.30,519761.54,1595.40
861078.37,519656.00,1598.81
861080.67,519656.06,1599.14
861082.97,519656.12,1599.01
861085.33,519656.14,1599.20
861087.73,519656.20,1599.27
861090.03,519656.25,1599.37
861092.33,519656.28,1599.53
861094.66,519656.34,1599.73
861097.02,519656.39,1599.93
861110.92,519656.68,1599.57
861115.45,519656.77,1599.50
861117.78,519656.82,1599.17
861120.14,519656.88,1599.50
861122.44,519656.94,1599.40
861129.21,519657.09,1597.70
861076.18,519660.43,1599.30
861078.58,519660.49,1599.50
861080.94,519660.54,1599.86
861083.21,519660.57,1599.43
861085.47,519660.63,1599.57
861087.81,519660.69,1599.53
861090.10,519660.72,1599.37
861092.37,519660.78,1599.34
861094.74,519660.83,1599.50
861110.83,519661.14,1599.20
861113.16,519661.20,1599.07
861115.43,519661.26,1599.07
861117.76,519661.29,1599.17
861120.02,519661.35,1599.24
861075.62,519665.57,1598.94
861077.92,519665.60,1599.14
861080.18,519665.66,1598.97
861082.45,519665.72,1598.84
861084.75,519665.74,1598.88
861087.15,519665.80,1599.14
861089.54,519665.85,1599.30
861094.08,519665.94,1599.20
861103.27,519666.14,1599.01
861105.60,519666.20,1599.04
861107.93,519666.22,1598.78
861117.03,519666.43,1598.58
861128.43,519666.69,1597.53
861076.94,519670.09,1598.91
861079.24,519670.15,1598.61
861081.51,519670.21,1598.55
861083.91,519670.23,1598.91
861086.30,519670.29,1599.11
861088.57,519670.35,1599.24
861090.90,519670.37,1599.37
861093.23,519670.43,1599.37
861095.50,519670.49,1598.94
861104.66,519670.69,1598.29
861113.73,519670.87,1597.63
861116.06,519670.92,1597.89
861118.26,519670.99,1597.50
861120.56,519671.01,1597.40
861129.85,519671.21,1597.17
861076.88,519674.33,1598.91
861079.11,519674.39,1598.81
861081.51,519674.44,1598.91
861083.71,519674.47,1598.71
861085.95,519674.53,1598.52
861088.41,519674.59,1599.04
861090.77,519674.61,1599.14
861093.04,519674.67,1598.88
861097.57,519674.76,1598.58
861099.90,519674.81,1598.25
861102.14,519674.87,1598.12
861108.90,519675.02,1597.33
861111.14,519675.08,1596.94
861113.43,519675.11,1597.20
861115.77,519675.17,1597.20
861118.06,519675.23,1596.88
861120.36,519675.28,1596.61
861122.66,519675.31,1596.48
861127.26,519675.43,1596.28
861076.11,519679.17,1599.37
861078.35,519679.20,1599.17
861080.65,519679.26,1599.07
861082.95,519679.32,1598.68
861089.78,519679.47,1598.48
861098.94,519679.67,1597.66
861101.24,519679.73,1597.53
861103.47,519679.76,1597.33
861105.77,519679.81,1597.17
861107.97,519679.88,1596.74
861110.20,519679.90,1596.55
861112.54,519679.96,1596.58
861114.84,519680.02,1596.51
861117.13,519680.05,1596.35
861119.37,519680.11,1596.38
861121.73,519680.16,1596.22
861075.83,519683.65,1598.91
861078.00,519683.68,1598.25
861080.30,519683.74,1598.25
861082.50,519683.80,1597.89
861084.79,519683.82,1597.60
861087.03,519683.88,1597.20
861089.33,519683.94,1597.07
861103.15,519684.23,1597.01
861105.42,519684.29,1596.94
861125.95,519684.72,1594.81
861128.15,519684.79,1594.38
861130.48,519684.84,1594.35
861081.36,519688.46,1596.84
861083.63,519688.49,1596.84
861085.90,519688.55,1596.42
861124.78,519689.39,1593.69
861127.05,519689.45,1593.46
861129.28,519689.48,1593.33
861082.11,519693.36,1595.92
861114.13,519694.06,1594.41
861120.99,519694.20,1593.33
861123.36,519694.26,1593.33
861125.56,519694.32,1593.00
861127.83,519694.38,1592.64
861130.06,519694.41,1592.61
861076.31,519697.94,1594.91
861081.01,519698.06,1594.84
861115.36,519698.81,1593.04
861117.63,519698.84,1592.74
861124.46,519698.98,1591.86
861126.79,519699.04,1591.99
861129.16,519699.10,1591.92
861075.69,519702.00,1593.46
861077.99,519702.06,1593.33
861080.38,519702.08,1593.46
861082.68,519702.14,1593.27
861087.25,519702.22,1593.23
861098.81,519702.48,1592.94
861101.11,519702.54,1592.87
861103.40,519702.57,1592.84
861105.70,519702.63,1593.20
861107.97,519702.69,1592.84
861110.20,519702.75,1592.51
861119.36,519702.92,1592.31
861121.73,519702.97,1592.08
861126.29,519703.09,1591.82
861128.49,519703.12,1591.33
861130.79,519703.18,1591.20
861077.06,519707.20,1591.56
861079.40,519707.26,1591.63
861088.79,519707.43,1592.54
861091.05,519707.49,1592.05
861093.29,519707.55,1591.69
861100.15,519707.69,1591.40
861102.61,519707.74,1591.99
861104.88,519707.77,1591.79
861107.11,519707.83,1591.53
861109.41,519707.89,1591.43
861113.94,519707.98,1590.94
861118.51,519708.10,1590.81
861120.94,519708.12,1590.77
861123.14,519708.18,1590.90
861125.41,519708.24,1590.44
861127.71,519708.27,1590.08
861129.94,519708.33,1589.89
861076.36,519711.95,1590.58
861078.59,519712.01,1590.35
861080.93,519712.07,1590.35
861083.22,519712.10,1590.48
861085.49,519712.16,1590.31
861087.92,519712.21,1591.00
861090.19,519712.24,1590.64
861113.08,519712.73,1589.43
861115.44,519712.79,1589.23
861117.74,519712.85,1589.49
861120.01,519712.87,1589.46
861122.34,519712.93,1589.26
861124.57,519712.99,1589.10
861126.87,519713.05,1588.97
861129.20,519713.08,1589.10
861131.44,519713.14,1588.94
861075.67,519716.11,1590.08
861078.00,519716.17,1589.66
861080.24,519716.23,1589.10
861084.93,519716.31,1589.49
861098.69,519716.60,1588.90
861101.03,519716.66,1589.00
861103.26,519716.68,1588.77
861114.85,519716.94,1589.46
861117.22,519717.00,1589.53
861119.51,519717.02,1589.17
861121.58,519717.09,1588.48
861123.98,519717.15,1588.34
861126.28,519717.17,1588.21
861128.58,519717.23,1588.25
861130.88,519717.29,1588.28
861076.78,519721.16,1588.44
861083.71,519721.30,1588.57
861086.14,519721.36,1589.10
861088.41,519721.42,1588.54
861090.74,519721.44,1588.61
861092.94,519721.51,1588.21
861095.34,519721.56,1588.64
861097.67,519721.59,1588.51
861099.94,519721.65,1588.51
861106.83,519721.79,1587.95
861109.16,519721.85,1588.21
861111.43,519721.87,1588.31
861113.79,519721.93,1588.64
861116.09,519721.99,1588.94
861118.39,519722.02,1588.67
861120.66,519722.08,1588.34
861122.89,519722.14,1588.08
861125.19,519722.16,1587.92
861127.49,519722.22,1587.82
861129.89,519722.28,1587.85
861128.86,519655.39,1597.56
861126.69,519655.36,1598.29
861117.60,519655.16,1599.27
861115.39,519655.09,1599.73
861119.73,519660.44,1599.37
861117.46,519660.38,1599.20
861115.07,519660.32,1599.11
861112.80,519660.29,1599.17
861110.60,519660.23,1599.27
861094.67,519659.91,1599.53
861092.34,519659.89,1599.34
861090.08,519659.83,1599.37
861087.84,519659.77,1599.57
861085.51,519659.74,1599.57
861083.21,519659.69,1599.37
861080.98,519659.62,1599.79
861078.68,519659.60,1599.43
861076.38,519659.54,1599.20
861128.75,519664.52,1597.92
861124.32,519664.43,1598.48
861117.49,519664.28,1598.68
861115.16,519664.22,1598.52
861108.36,519664.08,1598.97
861101.66,519663.96,1599.20
861097.06,519663.88,1599.37
861094.83,519663.82,1599.53
861092.47,519663.79,1599.37
861090.17,519663.73,1599.24
861087.80,519663.68,1599.14
861085.54,519663.65,1599.07
861083.30,519663.59,1599.14
861081.10,519663.56,1599.43
861078.80,519663.50,1599.27
861076.37,519663.48,1599.04
861115.61,519669.20,1598.29
861108.88,519669.05,1598.29
861104.28,519668.97,1598.68
861102.08,519668.90,1598.84
861099.75,519668.88,1598.75
861097.51,519668.82,1598.91
861095.22,519668.79,1598.94
861092.92,519668.73,1599.24
861090.78,519668.67,1599.66
861088.48,519668.64,1599.27
861086.15,519668.59,1599.17
861083.76,519668.56,1598.97
861081.39,519668.51,1598.58
861079.19,519668.48,1598.68
861076.99,519668.41,1599.14
861129.84,519673.90,1596.28
861125.31,519673.82,1596.45
861120.94,519673.72,1596.94
861118.67,519673.70,1597.14
861116.44,519673.64,1597.43
861114.14,519673.58,1597.47
861111.84,519673.55,1597.53
861109.58,519673.49,1597.56
861102.78,519673.34,1598.25
861100.51,519673.32,1598.38
861098.31,519673.26,1598.71
861096.01,519673.20,1598.88
861093.81,519673.17,1598.81
861091.58,519673.11,1599.17
861089.31,519673.08,1599.34
861086.98,519673.02,1598.97
861084.62,519672.97,1598.65
861082.35,519672.94,1598.81
861080.05,519672.88,1598.75
861077.75,519672.85,1598.78
861075.52,519672.79,1598.97
861120.74,519678.82,1596.65
861118.37,519678.79,1596.38
861116.07,519678.73,1596.51
861113.87,519678.67,1596.74
861111.58,519678.65,1596.65
861109.21,519678.59,1596.65
861104.88,519678.50,1597.53
861102.61,519678.44,1597.66
861100.34,519678.41,1597.66
861088.98,519678.18,1598.55
861082.22,519678.03,1598.84
861079.88,519677.97,1599.27
861077.65,519677.94,1599.20
861075.38,519677.88,1599.24
861130.23,519683.31,1594.38
861127.93,519683.25,1594.58
861125.73,519683.19,1595.20
861114.44,519682.95,1596.28
861112.17,519682.93,1596.45
861109.87,519682.87,1596.55
861107.64,519682.84,1596.55
861105.44,519682.78,1597.10
861091.87,519682.48,1598.06
861089.58,519682.46,1597.86
861087.21,519682.40,1597.56
861085.01,519682.37,1597.96
861082.74,519682.31,1598.22
861080.48,519682.25,1598.48
861078.25,519682.23,1598.65
861076.04,519682.16,1599.11
861130.35,519688.13,1593.63
861128.05,519688.07,1593.66
861125.82,519688.04,1593.82
861123.55,519687.98,1593.82
861085.13,519687.19,1596.97
861082.80,519687.14,1597.01
861080.56,519687.07,1597.33
861129.81,519692.74,1592.91
861127.51,519692.68,1592.94
861125.31,519692.65,1593.30
861123.04,519692.59,1593.76
861120.81,519692.53,1593.82
861082.32,519691.75,1595.92
861080.12,519691.72,1596.45
861129.56,519697.28,1592.08
861127.29,519697.25,1592.18
861124.99,519697.19,1592.28
861122.73,519697.13,1592.45
861120.49,519697.11,1592.54
861118.26,519697.04,1593.07
861116.03,519696.98,1593.43
861130.29,519701.78,1591.46
861128.09,519701.72,1591.59
861125.82,519701.70,1591.95
861123.59,519701.63,1592.22
861109.93,519701.34,1592.91
861103.13,519701.20,1593.13
861100.96,519701.17,1593.40
861098.63,519701.11,1593.33
861082.64,519700.79,1593.63
861080.34,519700.73,1593.82
861078.07,519700.71,1593.89
861075.77,519700.65,1594.15
861130.41,519706.70,1590.35
861128.11,519706.64,1590.51
861125.88,519706.58,1590.87
861123.75,519706.55,1591.40
861112.25,519706.32,1591.33
861109.99,519706.26,1591.63
861107.72,519706.24,1591.69
861105.52,519706.18,1592.28
861100.95,519706.09,1592.28
861098.59,519706.03,1591.86
861094.06,519705.95,1592.25
861091.76,519705.89,1592.45
861089.59,519705.86,1592.77
861080.33,519705.66,1592.05
861078.10,519705.63,1592.18
861075.77,519705.57,1592.25
861130.57,519711.62,1589.53
861128.20,519711.56,1589.30
861125.97,519711.54,1589.36
861123.67,519711.48,1589.66
861121.41,519711.45,1589.76
861119.14,519711.39,1589.66
861116.77,519711.33,1589.49
861114.54,519711.31,1589.53
861112.41,519711.24,1590.35
861110.14,519711.18,1590.74
861105.67,519711.09,1591.07
861103.41,519711.07,1591.00
861101.04,519711.01,1590.74
861091.92,519710.84,1590.81
861089.58,519710.78,1591.10
861087.32,519710.72,1591.23
861080.36,519710.61,1590.64
861078.12,519710.55,1590.71
861075.89,519710.52,1590.84
861130.83,519715.62,1588.51
861128.56,519715.59,1588.51
861126.33,519715.53,1588.44
861124.03,519715.47,1588.54
861121.79,519715.44,1588.67
861119.56,519715.38,1589.33
861117.29,519715.32,1589.62
861115.00,519715.30,1589.43
861101.24,519715.01,1589.39
861098.94,519714.98,1589.23
861087.71,519714.75,1590.35
861085.34,519714.69,1589.99
861082.94,519714.67,1589.43
861080.74,519714.60,1589.89
861078.44,519714.55,1590.02
861076.21,519714.52,1590.21
861131.03,519721.16,1587.92
861128.77,519721.10,1587.85
861126.43,519721.04,1587.85
861124.23,519721.01,1588.08
861122.07,519720.95,1588.25
861119.80,519720.92,1588.64
861117.57,519720.86,1589.00
861112.97,519720.78,1589.03
861110.61,519720.72,1588.31
861108.27,519720.69,1588.28
861101.41,519720.55,1588.48
861099.18,519720.49,1588.74
861094.58,519720.40,1588.57
861090.05,519720.32,1588.54
861087.85,519720.26,1589.03
861085.55,519720.23,1589.17
861083.22,519720.17,1588.87
861078.62,519720.09,1588.94
861076.32,519720.03,1588.84
861127.00,519725.42,1587.66
861124.67,519725.36,1587.69
861122.37,519725.30,1587.75
861120.14,519725.28,1587.82
861117.90,519725.21,1588.02
861115.60,519725.19,1588.15
861113.34,519725.13,1587.98
861111.07,519725.07,1588.28
861108.74,519725.04,1588.02
861099.58,519724.87,1587.79
861097.28,519724.81,1587.85
861095.05,519724.75,1587.92
861092.75,519724.73,1587.95
861090.38,519724.67,1588.08
861088.15,519724.64,1588.15
861085.95,519724.58,1588.41
861083.62,519724.56,1588.12
861081.29,519724.50,1588.05
861078.95,519724.44,1588.02
861076.62,519724.42,1587.72
861121.39,519729.60,1587.72
861112.32,519729.43,1587.85
861109.96,519729.37,1587.62
861107.69,519729.34,1587.62
861105.36,519729.29,1587.49
861103.00,519729.26,1587.03
861100.76,519729.20,1587.20
861098.50,519729.17,1587.20
861096.20,519729.12,1587.20
861093.77,519729.06,1587.20
861091.47,519729.03,1587.23
861089.21,519728.97,1587.36
861086.91,519728.95,1587.46
861084.64,519728.89,1587.59
861082.34,519728.83,1587.66
861080.14,519728.80,1587.79
861077.88,519728.74,1587.36
861075.58,519728.72,1587.62
861075.23,519726.10,1587.62
861077.53,519726.16,1587.46
861079.93,519726.22,1587.72
861082.26,519726.24,1587.79
861084.59,519726.30,1587.95
861086.89,519726.32,1587.92
861089.16,519726.38,1587.79
861091.42,519726.44,1587.59
861093.75,519726.50,1587.59
861096.12,519726.53,1587.52
861098.42,519726.58,1587.43
861100.68,519726.64,1587.46
861103.05,519726.67,1587.52
861105.35,519726.73,1587.89
861107.68,519726.78,1587.98
861109.98,519726.81,1588.02
861112.24,519726.87,1587.85
861114.51,519726.93,1587.69
861116.81,519726.96,1587.72
861119.21,519727.01,1587.82
861121.50,519727.07,1587.59
861123.80,519727.10,1587.66
861126.10,519727.15,1587.56
861076.45,519730.36,1587.59
861078.78,519730.42,1587.72
861081.18,519730.44,1587.92
861083.41,519730.50,1587.69
861085.71,519730.56,1587.59
861088.01,519730.62,1587.36
861090.28,519730.65,1587.33
861092.64,519730.70,1587.20
861094.97,519730.76,1587.26
861097.27,519730.79,1587.29
861099.54,519730.85,1587.23
861101.87,519730.91,1587.23
861104.17,519730.96,1587.23
861106.50,519730.99,1587.56
861108.80,519731.05,1587.52
861111.10,519731.07,1587.33
861076.24,519735.06,1588.08
861078.50,519735.09,1587.95
861080.80,519735.15,1587.98
861083.10,519735.21,1587.95
861085.37,519735.23,1587.79
861087.67,519735.29,1587.72
861090.03,519735.35,1587.72
861092.36,519735.37,1587.66
861094.69,519735.43,1587.95
861096.99,519735.49,1587.95
861099.29,519735.52,1587.89
861101.65,519735.57,1587.82
861104.02,519735.63,1588.25
861106.22,519735.66,1587.92
861108.45,519735.72,1588.02
861124.77,519736.06,1588.74
861127.04,519736.08,1588.71
861129.41,519736.14,1588.57
861078.13,519739.86,1589.43
861080.43,519739.89,1589.03
861082.72,519739.94,1588.94
861084.93,519740.01,1588.64
861087.26,519740.03,1589.00
861089.59,519740.09,1588.74
861091.85,519740.15,1588.44
861098.75,519740.29,1588.77
861101.15,519740.31,1588.74
861103.48,519740.37,1588.74
861105.71,519740.43,1588.61
861131.36,519740.94,1590.18
861077.38,519744.38,1590.58
861079.68,519744.41,1590.41
861081.88,519744.47,1590.18
861084.18,519744.49,1590.35
861086.58,519744.55,1590.28
861088.81,519744.61,1589.76
861091.11,519744.67,1589.53
861095.77,519744.75,1590.25
861098.07,519744.81,1590.21
861100.37,519744.84,1590.05
861104.97,519744.95,1589.85
861112.00,519745.09,1590.67
861130.55,519745.46,1591.13
861076.71,519749.06,1591.56
861078.91,519749.12,1591.56
861081.31,519749.18,1591.69
861083.71,519749.20,1591.86
861085.91,519749.26,1591.43
861088.17,519749.32,1591.10
861090.41,519749.35,1590.84
861097.37,519749.49,1590.97
861111.36,519749.77,1592.12
861113.62,519749.83,1592.05
861115.92,519749.86,1591.95
861118.22,519749.92,1592.18
861120.55,519749.98,1592.25
861122.95,519750.00,1592.48
861125.25,519750.06,1592.58
861127.58,519750.11,1592.61
861129.95,519750.14,1592.87
861132.21,519750.20,1593.04
861076.40,519753.70,1593.13
861078.73,519753.76,1592.87
861081.09,519753.78,1592.94
861083.39,519753.84,1592.84
861111.01,519754.41,1592.81
861113.34,519754.44,1593.00
861115.61,519754.50,1593.17
861117.94,519754.55,1593.10
861120.34,519754.58,1593.56
861122.74,519754.63,1593.92
861125.03,519754.69,1593.76
861127.27,519754.72,1593.73
861129.66,519754.77,1594.09
861132.00,519754.80,1594.25
861075.93,519758.57,1594.32
861078.29,519758.63,1594.51
861080.59,519758.65,1594.35
861082.86,519758.71,1594.45
861085.16,519758.77,1594.15
861087.39,519758.80,1593.89
861098.98,519759.02,1594.22
861103.61,519759.14,1594.02
861105.85,519759.17,1593.89
861108.18,519759.23,1593.92
861110.44,519759.29,1593.89
861112.81,519759.31,1594.09
861115.14,519759.37,1594.25
861117.47,519759.39,1594.61
861119.87,519759.45,1594.91
861122.13,519759.51,1594.71
861124.40,519759.54,1594.78
861129.10,519759.65,1594.91
861131.43,519759.67,1595.00
861076.13,519763.03,1595.37
861078.40,519763.09,1595.46
861083.06,519763.17,1595.79
861085.36,519763.23,1595.37
861087.66,519763.25,1594.97
861089.80,519763.32,1594.78
861092.23,519763.34,1595.23
861094.56,519763.40,1595.30
861096.86,519763.46,1595.17
861099.12,519763.48,1594.97
861101.36,519763.54,1594.87
861103.75,519763.60,1594.97
861106.12,519763.62,1595.30
861108.38,519763.68,1595.30
861110.65,519763.71,1595.20
861113.01,519763.77,1595.50
861115.35,519763.82,1595.46
861117.64,519763.85,1595.76
861119.94,519763.91,1595.60
861122.24,519763.94,1595.66
861124.54,519763.99,1595.89
861126.94,519764.05,1596.02
861129.33,519764.07,1596.22
861131.63,519764.13,1596.25
861108.35,519734.44,1587.85
861106.11,519734.38,1587.79
861103.85,519734.35,1587.98
861101.42,519734.30,1587.69
861099.09,519734.24,1587.72
861096.82,519734.22,1587.69
861094.49,519734.16,1587.69
861092.26,519734.13,1587.49
861089.89,519734.07,1587.59
861087.59,519734.01,1587.56
861085.39,519733.99,1587.66
861083.09,519733.93,1587.82
861080.79,519733.90,1587.92
861078.46,519733.84,1587.79
861076.16,519733.78,1587.85
861131.57,519739.32,1589.76
861129.27,519739.30,1589.36
861127.04,519739.24,1589.56
861110.98,519738.92,1588.94
861108.59,519738.90,1588.44
861106.25,519738.84,1588.25
861104.05,519738.81,1588.57
861101.69,519738.76,1588.31
861099.39,519738.73,1588.34
861092.53,519738.58,1588.28
861090.13,519738.53,1588.31
861087.90,519738.50,1588.41
861085.57,519738.44,1588.34
861083.37,519738.41,1588.57
861081.13,519738.35,1588.44
861078.87,519738.29,1588.84
861076.63,519738.27,1589.17
861111.61,519743.33,1590.21
861109.28,519743.27,1589.99
861104.72,519743.19,1589.66
861102.39,519743.16,1589.46
861100.15,519743.10,1589.62
861097.92,519743.04,1589.82
861090.79,519742.94,1589.20
861088.56,519742.88,1589.43
861086.29,519742.82,1589.69
861084.06,519742.79,1589.69
861081.76,519742.73,1589.76
861079.50,519742.70,1589.99
861077.30,519742.64,1590.35
861130.33,519748.72,1592.45
861128.06,519748.66,1592.31
861125.83,519748.63,1592.28
861123.43,519748.57,1592.08
861121.07,519748.55,1592.05
861116.50,519748.46,1591.72
861114.33,519748.40,1591.99
861112.00,519748.34,1591.89
861107.40,519748.26,1591.49
861098.11,519748.09,1590.87
861093.35,519748.01,1590.35
861091.15,519747.98,1590.48
861088.92,519747.92,1590.64
861086.68,519747.86,1591.04
861084.48,519747.83,1591.43
861082.12,519747.77,1591.43
861079.79,519747.75,1591.17
861077.52,519747.69,1591.13
861075.26,519747.66,1591.36
861131.06,519753.22,1593.79
861128.76,519753.19,1593.66
861126.46,519753.14,1593.40
861124.20,519753.11,1593.36
861121.96,519753.05,1593.50
861119.57,519753.03,1593.10
861117.23,519752.97,1592.74
861114.97,519752.94,1592.84
861112.64,519752.88,1592.74
861089.59,519752.46,1591.69
861085.05,519752.37,1592.08
861082.82,519752.31,1592.45
861080.52,519752.29,1592.38
861078.22,519752.23,1592.48
861075.99,519752.17,1592.61
861131.04,519757.85,1594.87
861128.81,519757.79,1594.74
861126.48,519757.76,1594.48
861124.11,519757.71,1594.38
861121.88,519757.68,1594.32
861119.55,519757.62,1594.25
861117.18,519757.60,1593.96
861114.92,519757.54,1593.82
861112.65,519757.51,1593.63
861110.35,519757.45,1593.17
861105.79,519757.37,1593.36
861103.49,519757.34,1593.46
861082.83,519756.94,1593.59
861080.63,519756.88,1593.89
861075.94,519756.80,1593.89
861133.00,519762.71,1595.92
861130.80,519762.68,1595.92
861128.50,519762.62,1595.83
861123.90,519762.54,1595.56
861121.64,519762.51,1595.43
861119.44,519762.45,1595.56
861117.17,519762.42,1595.60
861114.77,519762.37,1595.14
861112.57,519762.34,1595.23
861110.14,519762.28,1594.81
861107.85,519762.26,1594.87
861105.58,519762.20,1594.84
861103.25,519762.17,1594.71
861100.98,519762.11,1594.74
861098.72,519762.05,1594.97
861096.35,519762.03,1595.00
861094.09,519761.97,1595.17
861091.75,519761.94,1595.04
861089.42,519761.89,1594.55
861087.16,519761.86,1594.81
861084.89,519761.80,1595.07
861082.72,519761.77,1595.33
861080.49,519761.71,1595.53
861078.09,519761.69,1595.14
861075.76,519761.63,1595.07
861131.48,519657.15,1597.30
861133.77,519657.17,1597.27
861136.11,519657.23,1597.07
861138.40,519657.29,1597.01
861140.67,519657.35,1596.74
861142.90,519657.38,1596.55
861145.20,519657.43,1596.45
861147.53,519657.49,1596.28
861149.90,519657.52,1596.51
861166.19,519657.86,1597.92
861168.55,519657.91,1597.96
861170.92,519657.94,1598.19
861173.22,519658.00,1598.38
861175.51,519658.05,1598.15
861180.24,519658.13,1598.94
861182.57,519658.19,1598.94
861184.87,519658.22,1598.94
861187.21,519658.28,1599.11
861189.47,519658.34,1599.20
861191.87,519658.36,1599.34
861194.17,519658.42,1599.04
861198.86,519658.50,1600.12
861201.16,519658.56,1600.48
861203.49,519658.62,1600.32
861205.83,519658.64,1600.12
861208.09,519658.70,1600.39
861131.29,519661.58,1597.60
861133.52,519661.64,1597.01
861135.79,519661.70,1596.94
861138.09,519661.73,1596.71
861140.45,519661.79,1596.65
861142.68,519661.85,1596.42
861144.95,519661.91,1596.22
861147.22,519661.93,1596.15
861149.48,519661.99,1595.96
861151.85,519662.02,1596.45
861154.21,519662.07,1597.24
861156.61,519662.13,1597.76
861165.80,519662.30,1597.53
861168.10,519662.36,1597.53
861170.40,519662.42,1597.56
861172.67,519662.44,1597.63
861175.06,519662.50,1597.79
861177.33,519662.53,1598.06
861179.63,519662.58,1598.48
861186.62,519662.73,1598.71
861188.89,519662.75,1598.75
861191.16,519662.81,1598.88
861193.55,519662.87,1599.24
861198.25,519662.95,1599.76
861200.51,519662.98,1600.02
861202.85,519663.03,1600.25
861130.83,519666.72,1597.73
861133.06,519666.78,1597.50
861135.26,519666.84,1596.74
861137.56,519666.90,1596.38
861139.86,519666.92,1596.19
861142.09,519666.99,1596.05
861144.32,519667.05,1595.96
861146.62,519667.07,1595.83
861148.89,519667.13,1595.60
861151.16,519667.19,1595.53
861153.45,519667.22,1595.46
861155.88,519667.27,1596.42
861167.41,519667.50,1597.14
861172.01,519667.62,1596.74
861174.24,519667.64,1596.61
861176.57,519667.70,1596.74
861190.63,519667.98,1598.88
861192.96,519668.01,1598.65
861195.39,519668.06,1599.17
861197.62,519668.09,1599.37
861199.95,519668.15,1599.50
861202.25,519668.21,1599.60
861206.82,519668.29,1599.30
861209.15,519668.35,1599.96
861132.15,519671.27,1597.10
861134.38,519671.33,1597.07
861136.68,519671.36,1596.78
861138.85,519671.42,1596.02
861141.08,519671.48,1595.83
861143.38,519671.51,1595.66
861145.62,519671.57,1595.53
861147.98,519671.62,1595.46
861150.28,519671.68,1595.27
861152.51,519671.71,1595.14
861154.84,519671.77,1595.23
861157.14,519671.83,1595.33
861159.51,519671.85,1595.73
861164.07,519671.94,1595.89
861166.44,519671.99,1595.96
861168.77,519672.05,1595.99
861170.97,519672.11,1595.76
861173.14,519672.14,1595.50
861175.44,519672.20,1595.60
861177.83,519672.22,1595.99
861180.23,519672.28,1596.35
861182.73,519672.33,1597.33
861185.09,519672.36,1598.35
861187.45,519672.41,1599.24
861189.88,519672.44,1599.57
861192.15,519672.50,1599.47
861194.38,519672.56,1599.17
861196.62,519672.58,1598.75
861201.21,519672.70,1599.07
861203.55,519672.73,1599.66
861205.84,519672.79,1599.79
861212.81,519672.93,1599.79
861138.69,519675.66,1596.19
861140.89,519675.72,1595.63
861143.19,519675.78,1595.40
861145.52,519675.80,1595.17
861147.79,519675.86,1595.14
861150.09,519675.92,1595.04
861152.35,519675.95,1594.84
861154.58,519676.01,1594.74
861156.88,519676.07,1594.64
861161.55,519676.15,1594.81
861163.91,519676.21,1595.10
861166.18,519676.24,1595.14
861168.48,519676.29,1594.97
861170.74,519676.35,1595.04
861173.07,519676.38,1595.10
861175.37,519676.44,1595.17
861187.23,519676.65,1598.32
861189.62,519676.71,1598.81
861192.09,519676.73,1599.53
861194.29,519676.79,1599.07
861196.49,519676.85,1598.48
861137.63,519680.52,1594.91
861139.99,519680.54,1594.84
861142.36,519680.60,1595.04
861144.59,519680.66,1594.87
861146.89,519680.68,1594.84
861149.12,519680.74,1594.64
861151.45,519680.80,1594.68
861153.72,519680.83,1594.58
861155.99,519680.89,1594.48
861158.35,519680.95,1594.45
861160.65,519681.00,1594.58
861163.05,519681.03,1594.87
861165.31,519681.09,1594.87
861181.40,519681.40,1595.23
861183.70,519681.46,1595.56
861186.10,519681.51,1596.05
861188.60,519681.53,1597.37
861191.06,519681.59,1598.48
861193.36,519681.61,1598.38
861195.69,519681.67,1598.84
861200.22,519681.76,1598.55
861202.45,519681.82,1598.32
861204.75,519681.88,1598.32
861132.84,519684.87,1594.51
861134.98,519684.93,1593.96
861137.34,519684.99,1594.18
861139.71,519685.01,1594.51
861142.04,519685.07,1594.68
861144.34,519685.13,1594.71
861146.57,519685.16,1594.51
861148.87,519685.22,1594.51
861151.14,519685.28,1594.45
861153.43,519685.30,1594.45
861155.73,519685.36,1594.38
861157.97,519685.42,1594.32
861160.33,519685.44,1594.28
861162.66,519685.50,1594.38
861165.03,519685.56,1594.64
861167.32,519685.59,1594.68
861169.62,519685.64,1594.97
861171.89,519685.70,1594.71
861181.12,519685.87,1595.14
861183.48,519685.93,1595.43
861185.78,519685.95,1595.86
861190.71,519686.06,1597.40
861193.01,519686.09,1597.79
861195.37,519686.14,1598.22
861197.67,519686.17,1598.68
861202.17,519686.29,1597.86
861204.40,519686.32,1597.73
861206.70,519686.38,1597.83
861208.97,519686.44,1597.96
861211.40,519686.46,1598.29
861213.66,519686.52,1598.35
861131.71,519689.53,1593.50
861134.01,519689.59,1593.53
861136.27,519689.62,1593.46
861138.61,519689.67,1593.66
861140.87,519689.73,1593.82
861143.20,519689.76,1593.99
861145.53,519689.82,1594.25
861147.80,519689.88,1594.38
861150.17,519689.90,1594.28
861152.43,519689.96,1594.28
861154.67,519690.02,1594.18
861157.03,519690.05,1594.22
861159.33,519690.10,1594.18
861161.66,519690.16,1594.15
861163.93,519690.19,1594.25
861166.26,519690.25,1594.55
861168.56,519690.31,1594.58
861184.78,519690.61,1595.04
861189.44,519690.73,1595.83
861191.84,519690.75,1596.51
861194.24,519690.78,1597.70
861205.70,519691.04,1597.76
861207.96,519691.10,1597.40
861132.39,519694.47,1592.74
861134.66,519694.53,1592.61
861137.02,519694.55,1592.84
861139.45,519694.60,1593.46
861141.68,519694.66,1593.36
861144.05,519694.69,1593.40
861146.41,519694.75,1593.86
861148.71,519694.80,1594.12
861151.01,519694.83,1594.05
861153.28,519694.89,1594.05
861155.61,519694.95,1594.02
861157.87,519694.97,1593.99
861160.14,519695.03,1594.09
861162.44,519695.09,1594.05
861164.77,519695.12,1594.09
861167.17,519695.17,1594.18
861178.73,519695.40,1594.78
861180.96,519695.46,1594.51
861183.26,519695.49,1594.81
861190.25,519695.63,1595.63
861192.55,519695.69,1595.66
861197.31,519695.77,1597.30
861199.61,519695.82,1597.66
861204.44,519695.90,1598.75
861208.97,519695.99,1598.32
861211.11,519696.05,1597.56
861131.32,519699.16,1591.79
861133.65,519699.18,1591.82
861136.08,519699.24,1592.31
861138.32,519699.30,1592.35
861140.65,519699.32,1592.35
861142.88,519699.39,1592.15
861145.28,519699.44,1592.74
861147.64,519699.47,1592.84
861150.07,519699.52,1593.63
861152.41,519699.58,1593.79
861154.67,519699.60,1593.82
861157.00,519699.66,1593.92
861159.27,519699.72,1593.82
861161.54,519699.75,1593.96
861163.87,519699.81,1593.92
861166.10,519699.87,1593.92
861168.43,519699.89,1594.05
861170.73,519699.95,1594.12
861173.10,519699.98,1594.55
861184.69,519700.23,1594.81
861191.62,519700.38,1595.43
861193.92,519700.40,1595.56
861205.80,519700.62,1598.19
861212.60,519700.76,1598.06
861133.06,519703.24,1591.17
861142.45,519703.40,1591.82
861144.75,519703.46,1592.22
861147.08,519703.52,1592.38
861149.51,519703.54,1593.27
861151.81,519703.60,1593.63
861154.11,519703.63,1593.50
861156.41,519703.68,1593.73
861158.71,519703.74,1593.76
861161.07,519703.77,1593.73
861163.40,519703.83,1593.86
861165.70,519703.88,1593.89
861167.90,519703.91,1593.86
861170.23,519703.97,1593.99
861186.52,519704.31,1594.97
861188.92,519704.33,1595.14
861200.45,519704.59,1596.12
861202.68,519704.62,1596.09
861207.51,519704.70,1598.02
861132.27,519708.38,1589.99
861143.86,519708.61,1591.07
861146.16,519708.67,1590.77
861150.99,519708.75,1592.15
861155.69,519708.83,1593.07
861158.02,519708.89,1593.43
861160.35,519708.91,1593.63
861162.68,519708.97,1593.59
861165.01,519709.03,1593.69
861167.28,519709.05,1593.76
861169.54,519709.11,1593.76
861171.91,519709.17,1593.79
861192.63,519709.60,1594.87
861199.62,519709.71,1595.53
861202.06,519709.76,1596.02
861204.35,519709.82,1596.61
861209.12,519709.90,1597.73
861133.74,519713.20,1588.87
861140.73,519713.34,1589.43
861143.09,519713.36,1589.76
861145.46,519713.42,1589.95
861147.82,519713.47,1590.18
861150.12,519713.50,1590.31
861152.42,519713.56,1590.81
861154.95,519713.58,1592.12
861157.41,519713.63,1593.20
861159.71,519713.66,1593.46
861162.07,519713.71,1593.59
861164.37,519713.77,1593.63
861166.64,519713.80,1593.63
861187.59,519714.22,1595.10
861189.82,519714.28,1594.91
861192.12,519714.31,1594.97
861194.42,519714.37,1595.17
861196.79,519714.42,1595.60
861199.09,519714.45,1595.79
861201.35,519714.51,1595.83
861203.78,519714.53,1596.74
861133.11,519717.35,1588.12
861137.81,519717.43,1588.51
861140.17,519717.46,1588.97
861142.47,519717.51,1589.36
861144.74,519717.57,1589.30
861147.10,519717.60,1589.23
861149.47,519717.66,1589.53
861151.90,519717.71,1590.28
861154.29,519717.73,1591.23
861156.79,519717.79,1592.81
861159.25,519717.81,1593.46
861161.52,519717.87,1593.50
861163.78,519717.89,1593.63
861166.05,519717.95,1593.59
861168.38,519718.01,1593.59
861189.27,519718.43,1595.04
861191.53,519718.46,1595.20
861193.90,519718.52,1595.27
861196.23,519718.58,1595.40
861198.59,519718.60,1595.60
861200.89,519718.66,1595.73
861203.16,519718.72,1595.92
861205.49,519718.74,1596.19
861207.79,519718.80,1596.35
861210.12,519718.83,1596.45
861212.32,519718.89,1596.09
861132.15,519722.34,1587.85
861134.45,519722.36,1587.98
861136.78,519722.42,1588.21
861139.25,519722.44,1589.07
861141.58,519722.50,1589.20
861143.81,519722.56,1589.26
861146.01,519722.59,1588.87
861148.41,519722.64,1589.03
861150.81,519722.70,1589.43
861153.20,519722.72,1590.15
861155.60,519722.78,1590.94
861158.00,519722.80,1591.79
861162.79,519722.88,1593.50
861165.12,519722.94,1593.63
861167.45,519722.96,1593.69
861169.79,519723.02,1593.73
861192.94,519723.47,1595.79
861197.57,519723.55,1595.92
861199.83,519723.61,1595.92
861202.13,519723.67,1595.66
861204.43,519723.73,1595.40
861206.73,519723.76,1595.33
861208.96,519723.82,1595.33
861211.26,519723.88,1595.14
861213.56,519723.90,1595.33
861204.42,519656.88,1600.55
861202.12,519656.82,1600.39
861197.53,519656.74,1600.19
861195.23,519656.71,1599.86
861192.83,519656.65,1599.14
861190.57,519656.59,1599.37
861188.30,519656.57,1599.24
861186.03,519656.51,1599.17
861183.80,519656.48,1599.20
861181.53,519656.42,1599.27
861174.57,519656.31,1598.52
861172.37,519656.25,1598.71
861170.01,519656.19,1598.35
861167.74,519656.17,1598.38
861165.41,519656.11,1598.15
861147.02,519655.77,1596.45
861144.76,519655.74,1596.58
861142.49,519655.68,1596.71
861140.19,519655.62,1596.84
861137.92,519655.60,1597.10
861135.63,519655.54,1597.24
861133.36,519655.48,1597.33
861131.09,519655.45,1597.43
861201.93,519662.05,1600.12
861199.60,519662.02,1599.89
861197.27,519661.96,1599.60
861192.60,519661.88,1599.11
861190.30,519661.85,1598.78
861188.01,519661.80,1598.81
861185.74,519661.74,1598.75
861183.47,519661.71,1599.01
861181.17,519661.65,1598.94
861178.84,519661.62,1598.38
861176.54,519661.57,1598.32
861174.21,519661.54,1597.76
861171.88,519661.48,1597.66
861169.61,519661.42,1597.60
861167.42,519661.39,1597.56
861165.15,519661.33,1597.63
861156.09,519661.16,1597.83
861153.69,519661.14,1597.30
861151.36,519661.08,1596.68
861148.96,519661.06,1596.05
861146.69,519661.00,1596.19
861144.36,519660.94,1596.32
861142.10,519660.91,1596.51
861139.86,519660.85,1596.74
861137.56,519660.79,1596.81
861135.36,519660.76,1597.01
861133.10,519660.70,1597.10
861130.80,519660.68,1597.63
861211.18,519666.09,1600.39
861201.99,519665.92,1599.79
861199.72,519665.89,1599.76
861197.39,519665.83,1599.57
861195.06,519665.81,1599.34
861192.76,519665.75,1598.84
861190.43,519665.69,1598.78
861188.13,519665.66,1598.81
861176.63,519665.44,1597.66
861174.37,519665.41,1597.50
861172.00,519665.35,1597.10
861169.71,519665.33,1596.97
861167.44,519665.27,1597.20
861153.68,519665.01,1596.32
861151.32,519664.99,1595.66
861149.02,519664.93,1595.83
861146.78,519664.87,1595.92
861144.42,519664.84,1596.12
861142.19,519664.78,1596.32
861139.99,519664.75,1596.35
861137.75,519664.69,1596.51
861135.45,519664.67,1596.65
861133.19,519664.61,1597.14
861207.03,519670.98,1599.76
861204.77,519670.95,1599.60
861202.44,519670.89,1599.43
861195.54,519670.78,1598.97
861193.21,519670.72,1598.75
861190.98,519670.69,1599.34
861181.68,519670.53,1597.47
861179.35,519670.47,1596.84
861176.99,519670.45,1596.09
861174.66,519670.39,1595.89
861172.39,519670.36,1596.09
861170.19,519670.30,1596.32
861165.66,519670.21,1596.51
861154.07,519669.99,1595.27
861151.73,519669.93,1595.33
861149.53,519669.90,1595.40
861147.37,519669.84,1595.63
861144.94,519669.82,1595.73
861142.67,519669.76,1595.83
861140.47,519669.73,1596.02
861138.17,519669.67,1596.15
861136.00,519669.61,1596.71
861133.74,519669.58,1597.24
861203.23,519675.36,1599.66
861196.37,519675.22,1598.65
861194.17,519675.16,1599.37
861191.90,519675.13,1599.53
861189.64,519675.07,1599.43
861177.75,519674.89,1595.92
861175.39,519674.83,1595.40
861173.15,519674.80,1595.10
861170.86,519674.74,1595.14
861168.59,519674.72,1595.33
861166.32,519674.66,1595.37
861164.02,519674.60,1595.40
861157.06,519674.49,1594.64
861154.90,519674.42,1594.91
861152.60,519674.40,1594.91
861150.36,519674.34,1595.17
861148.06,519674.28,1595.27
861145.80,519674.25,1595.30
861143.50,519674.19,1595.53
861141.20,519674.17,1595.66
861139.03,519674.10,1596.32
861136.73,519674.05,1596.51
861132.30,519673.96,1596.91
861203.03,519680.42,1598.68
861200.70,519680.40,1598.45
861196.17,519680.31,1598.78
861193.84,519680.25,1598.32
861191.67,519680.22,1598.75
861189.37,519680.16,1598.19
861186.91,519680.14,1596.81
861182.08,519680.07,1595.43
861163.82,519679.69,1595.04
861161.53,519679.66,1594.84
861159.19,519679.61,1594.48
861156.93,519679.58,1594.55
861154.69,519679.52,1594.55
861152.46,519679.49,1594.74
861150.23,519679.43,1594.78
861147.90,519679.37,1594.84
861145.66,519679.34,1595.00
861143.30,519679.29,1594.97
861141.07,519679.23,1595.37
861212.73,519684.91,1598.71
861208.23,519684.82,1598.25
861205.86,519684.76,1597.73
861203.69,519684.73,1598.19
861194.47,519684.53,1598.02
861192.17,519684.51,1597.73
861189.90,519684.45,1597.66
861187.50,519684.42,1596.81
861185.07,519684.37,1595.79
861182.74,519684.34,1595.50
861180.44,519684.29,1595.14
861178.11,519684.26,1595.00
861164.48,519683.97,1594.68
861162.19,519683.94,1594.58
861159.85,519683.88,1594.35
861157.62,519683.86,1594.35
861155.32,519683.80,1594.41
861153.06,519683.77,1594.51
861150.76,519683.71,1594.51
861148.46,519683.65,1594.61
861146.23,519683.63,1594.64
861143.86,519683.57,1594.84
861141.60,519683.54,1594.78
861139.30,519683.48,1594.55
861137.13,519683.45,1594.78
861134.76,519683.40,1594.28
861132.50,519683.34,1594.58
861212.98,519689.72,1597.76
861210.71,519689.70,1597.76
861208.44,519689.64,1597.89
861206.15,519689.61,1597.56
861192.39,519689.32,1597.27
861190.02,519689.30,1596.58
861167.03,519688.84,1594.68
861164.74,519688.82,1594.45
861162.37,519688.76,1594.18
861160.14,519688.70,1594.18
861157.87,519688.67,1594.22
861155.61,519688.61,1594.25
861153.27,519688.59,1594.28
861151.04,519688.53,1594.35
861148.84,519688.50,1594.38
861146.48,519688.44,1594.38
861144.11,519688.39,1594.25
861141.88,519688.36,1594.12
861139.51,519688.30,1593.86
861137.25,519688.27,1593.63
861134.92,519688.22,1593.69
861132.65,519688.16,1593.79
861210.26,519694.27,1597.83
861208.03,519694.25,1598.38
861201.23,519694.10,1598.45
861198.87,519694.04,1598.15
861196.57,519694.02,1597.66
861194.27,519693.99,1596.71
861191.87,519693.93,1596.15
861182.48,519693.77,1594.84
861180.22,519693.71,1594.71
861166.56,519693.45,1594.28
861164.22,519693.40,1594.15
861161.93,519693.37,1594.12
861159.66,519693.31,1594.15
861157.43,519693.28,1594.12
861155.13,519693.22,1594.05
861152.86,519693.20,1594.25
861150.63,519693.14,1594.15
861148.40,519693.11,1594.22
861146.00,519693.05,1594.09
861143.67,519692.99,1593.66
861141.37,519692.97,1593.63
861139.04,519692.91,1593.50
861136.70,519692.89,1592.97
861134.37,519692.83,1592.91
861132.17,519692.80,1593.10
861212.38,519698.87,1597.73
861203.35,519698.69,1598.25
861196.25,519698.56,1596.65
861193.89,519698.53,1595.83
861191.56,519698.47,1595.56
861177.83,519698.22,1595.00
861175.47,519698.16,1594.74
861168.64,519698.05,1594.02
861166.40,519697.99,1594.05
861164.07,519697.96,1593.92
861161.77,519697.90,1593.99
861159.38,519697.85,1594.02
861157.14,519697.82,1593.92
861154.97,519697.76,1593.99
861152.61,519697.73,1593.82
861150.38,519697.67,1593.86
861148.01,519697.65,1593.56
861145.62,519697.59,1593.10
861143.28,519697.53,1592.71
861140.99,519697.51,1592.81
861138.72,519697.45,1592.81
861136.39,519697.42,1592.58
861134.02,519697.37,1592.12
861131.79,519697.34,1592.05
861206.38,519703.22,1597.89
861204.11,519703.20,1597.24
861201.72,519703.14,1596.51
861199.42,519703.12,1596.38
861190.09,519702.95,1595.17
861187.82,519702.89,1595.17
861185.56,519702.83,1595.20
861183.26,519702.81,1594.78
861171.73,519702.58,1594.09
861169.47,519702.55,1594.02
861167.20,519702.49,1593.92
861164.94,519702.43,1593.92
861162.67,519702.40,1593.89
861160.34,519702.35,1593.79
861158.11,519702.32,1593.82
861155.77,519702.26,1593.76
861153.47,519702.20,1593.63
861151.21,519702.18,1593.66
861148.91,519702.12,1593.23
861146.55,519702.09,1592.54
861144.08,519702.04,1592.45
861141.78,519702.01,1591.92
861137.19,519701.93,1591.63
861134.95,519701.87,1591.66
861132.56,519701.81,1591.43
861206.53,519708.14,1597.07
861204.17,519708.09,1596.55
861201.77,519708.06,1595.89
861199.54,519708.00,1595.50
861197.17,519707.98,1595.30
861192.68,519707.89,1595.23
861169.65,519707.44,1593.82
861167.36,519707.38,1593.79
861165.09,519707.35,1593.76
861162.76,519707.29,1593.66
861160.56,519707.26,1593.69
861158.32,519707.20,1593.56
861155.99,519707.18,1593.33
861153.69,519707.12,1593.27
861151.36,519707.06,1593.07
861144.27,519706.96,1591.79
861141.94,519706.90,1591.36
861132.61,519706.73,1590.21
861213.55,519713.17,1597.24
861204.55,519713.00,1597.01
861202.16,519712.97,1596.22
861199.82,519712.92,1595.63
861197.49,519712.89,1595.30
861195.16,519712.83,1595.23
861192.83,519712.81,1595.07
861190.63,519712.75,1595.07
861167.68,519712.32,1593.82
861165.41,519712.26,1593.63
861163.08,519712.20,1593.63
861160.81,519712.18,1593.56
861158.48,519712.12,1593.36
861156.15,519712.09,1592.91
861153.69,519712.04,1591.82
861151.29,519712.02,1590.94
861148.99,519711.96,1590.81
861146.69,519711.93,1590.44
861144.36,519711.88,1590.08
861142.00,519711.85,1589.85
861139.70,519711.79,1589.95
861132.80,519711.68,1589.33
861211.71,519717.14,1596.48
861209.47,519717.08,1596.88
861207.24,519717.05,1596.84
861204.88,519716.99,1596.45
861202.55,519716.97,1595.96
861200.25,519716.91,1595.63
861197.95,519716.88,1595.50
861195.68,519716.82,1595.30
861193.35,519716.80,1595.33
861191.08,519716.74,1595.07
861188.75,519716.71,1594.91
861165.80,519716.25,1593.63
861163.57,519716.23,1593.63
861161.23,519716.17,1593.50
861158.87,519716.11,1593.43
861156.57,519716.09,1592.94
861154.01,519716.03,1591.30
861151.65,519716.01,1590.35
861149.35,519715.99,1589.72
861146.98,519715.93,1589.30
861144.68,519715.90,1589.46
861142.35,519715.84,1589.53
861139.99,519715.79,1589.00
861137.72,519715.76,1588.48
861133.19,519715.67,1588.41
861214.21,519722.70,1595.40
861211.91,519722.68,1595.46
861207.35,519722.56,1595.50
861205.08,519722.53,1595.46
861202.82,519722.47,1595.56
861200.55,519722.44,1595.73
861198.32,519722.38,1595.96
861196.05,519722.36,1595.86
861193.75,519722.30,1595.63
861191.49,519722.27,1595.60
861189.12,519722.21,1595.14
861168.40,519721.82,1593.69
861166.17,519721.76,1593.69
861163.94,519721.73,1593.59
861161.64,519721.67,1593.53
861159.34,519721.64,1593.13
861156.78,519721.63,1591.69
861154.28,519721.57,1590.48
861151.98,519721.55,1589.76
861149.59,519721.49,1589.23
861147.26,519721.47,1588.74
861144.99,519721.41,1589.13
861142.69,519721.35,1589.33
861140.39,519721.32,1589.13
861138.03,519721.26,1588.80
861135.66,519721.24,1588.21
861133.36,519721.18,1588.02
861212.31,519727.00,1594.74
861205.61,519726.85,1595.79
861203.28,519726.82,1595.63
861201.11,519726.76,1595.92
861198.85,519726.73,1596.05
861196.48,519726.67,1595.92
861171.26,519726.19,1593.92
861169.00,519726.16,1593.86
861166.70,519726.10,1593.76
861164.37,519726.08,1593.63
861162.00,519726.02,1593.13
861159.57,519726.00,1591.63
861157.14,519725.95,1591.13
861154.75,519725.92,1590.35
861152.48,519725.86,1589.89
861150.05,519725.84,1589.13
861145.45,519725.76,1588.84
861143.06,519725.70,1588.61
861140.76,519725.68,1588.48
861138.46,519725.62,1588.38
861136.16,519725.59,1588.25
861211.27,519731.29,1594.71
861209.03,519731.27,1594.87
861206.83,519731.20,1595.53
861204.60,519731.14,1595.66
861202.34,519731.12,1595.89
861200.07,519731.06,1596.22
861197.84,519731.03,1596.35
861195.60,519730.97,1596.12
861174.75,519730.58,1593.82
861170.22,519730.49,1593.86
861167.92,519730.46,1594.02
861165.62,519730.40,1593.86
861163.26,519730.38,1592.91
861160.79,519730.33,1591.59
861151.47,519730.16,1589.79
861144.44,519730.06,1589.26
861142.11,519730.00,1588.77
861137.69,519727.38,1588.44
861139.96,519727.44,1588.44
861142.32,519727.46,1588.87
861144.69,519727.52,1588.84
861149.39,519727.63,1589.26
861151.68,519727.66,1589.56
861158.88,519727.79,1591.00
861161.24,519727.82,1591.86
861163.60,519727.88,1593.20
861166.07,519727.90,1593.76
861168.37,519727.95,1593.82
861170.60,519728.02,1593.82
861172.96,519728.07,1593.66
861193.88,519728.46,1596.25
861196.25,519728.52,1596.25
861198.58,519728.54,1596.19
861200.88,519728.60,1596.19
861203.11,519728.66,1595.86
861205.31,519728.69,1595.50
861207.61,519728.75,1595.43
861209.78,519728.81,1594.55
861214.41,519728.90,1595.17
861141.28,519731.70,1588.71
861143.61,519731.76,1588.90
861145.94,519731.78,1589.23
861148.24,519731.84,1589.03
861150.67,519731.89,1589.79
861152.97,519731.92,1590.08
861160.00,519732.06,1591.40
861162.43,519732.11,1592.25
861164.89,519732.13,1593.46
861167.35,519732.19,1594.05
861169.62,519732.21,1593.96
861171.88,519732.27,1593.86
861192.83,519732.70,1595.86
861195.17,519732.72,1596.05
861197.53,519732.78,1596.58
861199.76,519732.84,1596.25
861202.03,519732.87,1595.96
861204.30,519732.93,1595.79
861206.50,519732.99,1595.33
861208.73,519733.02,1594.81
861211.00,519733.08,1594.64
861134.13,519736.22,1589.00
861136.43,519736.28,1589.23
861138.73,519736.34,1589.33
861141.06,519736.36,1589.56
861143.43,519736.42,1590.28
861145.76,519736.45,1590.44
861148.03,519736.51,1590.21
861150.32,519736.56,1590.51
861162.18,519736.78,1592.77
861164.48,519736.81,1592.71
861166.84,519736.86,1593.30
861171.54,519736.95,1594.22
861173.77,519737.01,1593.96
861176.10,519737.03,1594.12
861178.40,519737.09,1594.09
861183.16,519737.17,1594.32
861189.99,519737.32,1594.51
861199.35,519737.48,1596.05
861201.62,519737.54,1595.76
861203.92,519737.60,1595.56
861206.18,519737.63,1595.50
861210.62,519737.75,1594.09
861212.88,519737.81,1594.05
861215.18,519737.83,1594.12
861133.63,519740.96,1590.18
861135.96,519741.02,1590.31
861138.26,519741.08,1590.38
861140.56,519741.11,1590.31
861143.05,519741.16,1591.17
861145.29,519741.22,1590.81
861154.55,519741.39,1591.49
861166.30,519741.61,1593.89
861168.53,519741.64,1593.66
861171.03,519741.69,1594.64
861173.30,519741.75,1594.61
861175.53,519741.78,1594.28
861177.89,519741.83,1594.25
861180.13,519741.89,1594.25
861182.52,519741.92,1594.35
861184.82,519741.97,1594.48
861187.09,519742.03,1594.51
861189.39,519742.06,1594.51
861191.75,519742.12,1594.64
861194.12,519742.17,1594.64
861196.38,519742.20,1595.07
861198.65,519742.23,1595.69
861201.05,519742.28,1595.73
861203.31,519742.34,1595.66
861205.61,519742.40,1595.50
861207.81,519742.43,1595.14
861210.01,519742.49,1594.64
861212.28,519742.55,1594.05
861214.48,519742.58,1593.76
861135.18,519745.54,1591.66
861137.48,519745.60,1591.66
861139.78,519745.63,1591.72
861142.05,519745.69,1591.72
861144.38,519745.74,1591.82
861146.68,519745.77,1591.95
861149.01,519745.83,1592.15
861151.37,519745.85,1592.15
861153.74,519745.91,1592.54
861156.04,519745.97,1592.58
861158.30,519745.99,1592.54
861160.60,519746.05,1592.58
861162.97,519746.11,1593.10
861165.33,519746.13,1593.82
861167.69,519746.19,1594.25
861170.02,519746.22,1594.78
861172.36,519746.27,1594.32
861176.99,519746.36,1594.78
861179.29,519746.42,1594.55
861181.52,519746.44,1594.45
861183.92,519746.50,1594.51
861186.22,519746.56,1594.61
861188.48,519746.59,1594.71
861190.78,519746.64,1594.71
861193.05,519746.67,1594.81
861195.38,519746.73,1594.78
861197.71,519746.79,1594.91
861200.04,519746.84,1595.14
861202.37,519746.87,1595.30
861204.64,519746.93,1595.23
861206.94,519746.95,1595.14
861211.37,519747.08,1594.51
861213.61,519747.14,1593.82
861215.84,519747.17,1593.56
861134.54,519750.22,1593.07
861136.81,519750.28,1593.07
861139.17,519750.34,1593.07
861141.54,519750.36,1593.07
861143.77,519750.42,1593.10
861146.14,519750.48,1593.20
861148.40,519750.51,1593.23
861150.70,519750.57,1593.27
861153.03,519750.59,1593.46
861155.33,519750.65,1593.79
861157.63,519750.71,1593.79
861159.86,519750.74,1593.63
861162.19,519750.79,1593.82
861164.56,519750.82,1594.32
861166.89,519750.88,1594.51
861169.32,519750.93,1594.97
861171.59,519750.96,1595.00
861173.92,519751.02,1595.00
861176.25,519751.04,1595.46
861178.52,519751.10,1595.56
861180.75,519751.16,1594.94
861183.05,519751.19,1594.64
861185.41,519751.24,1594.64
861187.78,519751.30,1594.78
861190.04,519751.33,1594.87
861192.34,519751.39,1594.87
861194.61,519751.45,1594.87
861196.91,519751.47,1594.94
861199.20,519751.53,1594.91
861201.44,519751.56,1594.91
861203.77,519751.62,1595.00
861206.04,519751.68,1595.04
861208.37,519751.70,1594.87
861210.73,519751.76,1594.91
861212.93,519751.82,1594.51
861215.13,519751.88,1593.79
861134.23,519754.86,1594.18
861136.56,519754.92,1594.15
861138.89,519754.94,1594.28
861141.29,519755.00,1594.48
861143.49,519755.03,1594.41
861145.69,519755.09,1594.38
861148.06,519755.15,1594.28
861150.39,519755.17,1594.41
861152.72,519755.23,1594.51
861155.02,519755.29,1594.64
861157.32,519755.31,1594.78
861164.24,519755.46,1595.37
861166.58,519755.48,1595.50
861168.94,519755.54,1596.02
861171.40,519755.59,1596.51
861178.23,519755.70,1596.55
861182.67,519755.83,1595.43
861184.90,519755.89,1594.81
861187.20,519755.91,1594.81
861189.50,519755.97,1594.84
861191.76,519756.00,1595.00
861194.10,519756.06,1595.04
861196.40,519756.12,1595.07
861198.79,519756.14,1595.14
861201.06,519756.20,1595.07
861203.32,519756.26,1595.07
861205.62,519756.28,1595.10
861207.89,519756.34,1595.14
861210.15,519756.37,1594.81
861212.45,519756.43,1594.68
861214.82,519756.49,1594.87
861133.76,519759.73,1595.14
861136.09,519759.76,1595.27
861138.46,519759.81,1595.63
861140.69,519759.87,1595.46
861143.09,519759.90,1595.92
861145.35,519759.96,1595.76
861147.62,519759.98,1595.79
861149.95,519760.04,1595.60
861152.31,519760.10,1595.89
861154.64,519760.12,1595.99
861156.98,519760.18,1596.22
861166.11,519760.35,1596.48
861168.44,519760.41,1596.74
861170.77,519760.47,1597.01
861173.17,519760.49,1597.17
861180.13,519760.63,1597.56
861182.26,519760.70,1596.61
861184.53,519760.76,1595.99
861186.66,519760.79,1595.17
861188.93,519760.85,1594.87
861191.20,519760.91,1594.91
861193.53,519760.93,1594.97
861195.93,519760.99,1595.10
861198.19,519761.01,1595.17
861200.49,519761.07,1595.14
861202.79,519761.13,1595.23
861205.02,519761.16,1595.20
861207.35,519761.22,1595.17
861209.65,519761.28,1595.23
861212.02,519761.30,1595.23
861214.32,519761.36,1595.23
861133.93,519764.19,1596.22
861136.17,519764.22,1596.05
861138.50,519764.28,1596.22
861140.76,519764.30,1596.28
861143.19,519764.36,1596.65
861152.35,519764.53,1596.65
861154.69,519764.59,1596.71
861156.99,519764.64,1596.81
861161.49,519764.73,1596.48
861163.72,519764.76,1596.22
861166.12,519764.82,1596.84
861168.55,519764.87,1597.47
861170.84,519764.90,1597.70
861173.11,519764.96,1597.63
861175.44,519764.98,1597.86
861177.81,519765.04,1597.99
861180.04,519765.10,1597.86
861182.34,519765.13,1597.56
861184.60,519765.18,1597.17
861186.77,519765.25,1596.45
861188.94,519765.28,1595.46
861214.12,519736.46,1594.22
861211.89,519736.40,1594.28
861209.49,519736.34,1594.38
861207.36,519736.31,1595.23
861205.16,519736.25,1595.23
861202.99,519736.18,1595.79
861200.72,519736.16,1595.83
861182.23,519735.82,1594.28
861175.34,519735.68,1594.09
861173.07,519735.62,1594.05
861170.77,519735.59,1594.15
861166.14,519735.51,1593.53
861163.75,519735.45,1592.77
861161.55,519735.42,1592.74
861149.79,519735.24,1590.08
861147.39,519735.18,1590.05
861145.13,519735.12,1589.99
861142.80,519735.10,1589.69
861140.46,519735.04,1589.39
861138.16,519735.01,1589.17
861214.23,519740.92,1593.89
861212.00,519740.86,1593.92
861209.76,519740.79,1594.41
861207.66,519740.76,1595.37
861205.36,519740.70,1595.60
861203.13,519740.64,1595.73
861200.76,519740.62,1595.73
861198.50,519740.56,1595.86
861196.20,519740.53,1595.53
861193.83,519740.48,1595.10
861191.50,519740.45,1594.51
861189.20,519740.39,1594.58
861186.91,519740.37,1594.35
861182.34,519740.28,1594.45
861180.11,519740.22,1594.09
861177.88,519740.19,1594.25
861175.58,519740.13,1594.18
861173.34,519740.11,1594.38
861171.04,519740.05,1594.48
861168.71,519740.02,1593.82
861166.38,519739.96,1593.76
861154.72,519739.77,1591.10
861152.43,519739.71,1591.00
861147.70,519739.63,1590.97
861145.33,519739.58,1590.58
861143.07,519739.55,1590.48
861140.80,519739.52,1590.25
861138.54,519739.46,1590.12
861136.20,519739.41,1590.15
861133.90,519739.38,1589.89
861214.73,519745.30,1593.63
861212.46,519745.24,1593.99
861208.03,519745.15,1595.10
861205.80,519745.09,1595.27
861203.56,519745.06,1595.50
861201.30,519745.00,1595.56
861198.97,519744.97,1595.20
861196.67,519744.92,1594.84
861194.40,519744.89,1594.78
861192.13,519744.83,1594.74
861189.80,519744.80,1594.61
861187.57,519744.74,1594.64
861185.24,519744.72,1594.58
861182.94,519744.66,1594.45
861180.64,519744.63,1594.35
861178.34,519744.57,1594.38
861176.11,519744.55,1594.61
861173.88,519744.49,1595.07
861171.51,519744.43,1594.41
861169.28,519744.40,1594.71
861166.88,519744.35,1594.02
861164.62,519744.32,1593.59
861162.25,519744.29,1592.68
861159.85,519744.24,1592.38
861157.59,519744.21,1592.22
861155.36,519744.15,1592.35
861146.03,519743.99,1591.49
861143.70,519743.93,1591.40
861141.43,519743.90,1591.53
861139.10,519743.84,1591.13
861136.83,519743.82,1591.17
861134.60,519743.76,1591.10
861214.85,519750.35,1593.73
861212.62,519750.29,1594.32
861210.45,519750.26,1594.91
861208.16,519750.20,1594.97
861205.92,519750.14,1595.04
861203.62,519750.11,1595.20
861201.32,519750.05,1595.07
861199.03,519750.03,1594.91
861196.69,519749.97,1594.91
861194.49,519749.94,1594.91
861192.23,519749.88,1594.81
861189.90,519749.86,1594.87
861187.66,519749.79,1594.84
861185.37,519749.77,1594.61
861183.10,519749.71,1594.55
861180.80,519749.68,1594.61
861178.57,519749.62,1595.00
861176.37,519749.56,1595.37
861174.00,519749.54,1594.87
861171.77,519749.48,1594.61
861169.57,519749.45,1594.94
861167.14,519749.39,1594.38
861164.81,519749.37,1594.15
861162.41,519749.31,1593.53
861160.18,519749.28,1593.27
861157.91,519749.22,1593.36
861155.61,519749.20,1593.23
861153.35,519749.14,1593.13
861150.95,519749.11,1592.94
861148.68,519749.05,1592.91
861146.39,519749.03,1592.84
861144.09,519748.97,1592.74
861141.82,519748.94,1592.68
861139.52,519748.88,1592.71
861137.22,519748.83,1592.64
861134.92,519748.80,1592.68
861132.66,519748.74,1592.81
861215.49,519754.86,1594.74
861213.19,519754.80,1594.64
861210.89,519754.77,1594.74
861208.69,519754.71,1595.23
861206.43,519754.68,1595.14
861204.09,519754.63,1595.04
861201.89,519754.60,1595.00
861199.56,519754.54,1595.00
861197.26,519754.51,1595.00
861195.06,519754.45,1594.97
861192.76,519754.43,1595.00
861190.50,519754.37,1594.87
861188.17,519754.34,1594.74
861185.90,519754.28,1594.78
861183.63,519754.22,1594.84
861181.43,519754.19,1595.66
861170.10,519753.96,1595.79
861167.74,519753.93,1595.17
861165.41,519753.88,1594.97
861163.14,519753.85,1594.71
861160.88,519753.79,1594.68
861158.55,519753.77,1594.58
861156.25,519753.71,1594.32
861153.95,519753.68,1594.22
861151.65,519753.62,1594.18
861149.35,519753.60,1593.82
861147.02,519753.54,1593.86
861144.75,519753.51,1593.96
861142.46,519753.45,1593.96
861140.19,519753.39,1593.99
861137.86,519753.37,1593.73
861135.59,519753.31,1593.86
861133.33,519753.28,1593.86
861215.37,519759.46,1594.84
861213.14,519759.39,1594.94
861210.81,519759.37,1594.97
861208.61,519759.31,1595.17
861206.28,519759.28,1595.07
861204.01,519759.22,1595.17
861201.78,519759.20,1595.20
861199.41,519759.14,1595.17
861197.18,519759.11,1595.14
861194.85,519759.05,1595.04
861192.55,519759.03,1594.97
861190.35,519758.96,1594.91
861188.05,519758.94,1594.91
861185.72,519758.88,1595.07
861183.58,519758.82,1595.83
861181.35,519758.79,1596.48
861179.18,519758.73,1597.10
861172.39,519758.61,1597.07
861170.09,519758.55,1596.74
861167.75,519758.53,1596.25
861165.49,519758.47,1596.12
861156.26,519758.30,1595.40
861153.96,519758.27,1595.33
861151.76,519758.21,1595.40
861149.43,519758.19,1595.20
861147.03,519758.13,1595.17
861144.80,519758.10,1595.27
861142.57,519758.04,1595.46
861140.27,519758.02,1595.17
861137.94,519757.96,1595.04
861135.61,519757.93,1594.81
861133.34,519757.88,1594.78
861215.10,519764.29,1595.40
861212.80,519764.26,1595.40
861210.50,519764.20,1595.40
861208.24,519764.18,1595.27
861205.94,519764.12,1595.20
861203.67,519764.09,1595.17
861201.31,519764.03,1595.14
861199.04,519764.01,1595.14
861196.77,519763.95,1595.10
861194.44,519763.92,1594.97
861192.18,519763.86,1594.94
861189.88,519763.84,1595.07
861187.71,519763.77,1595.56
861185.58,519763.71,1596.38
861183.38,519763.68,1597.07
861181.27,519763.62,1597.63
861178.97,519763.56,1597.96
861176.74,519763.53,1598.06
861174.41,519763.47,1597.76
861172.05,519763.45,1597.47
861169.78,519763.39,1597.30
861165.08,519763.31,1596.65
861162.78,519763.28,1596.35
861155.95,519763.13,1596.61
861153.66,519763.11,1596.55
861151.39,519763.05,1596.45
861149.09,519763.02,1596.32
861144.49,519762.94,1596.32
861142.23,519762.88,1596.32
861139.90,519762.85,1596.02
861137.66,519762.79,1595.99
861135.33,519762.77,1595.96
861292.14,519664.84,1602.19
861294.44,519664.90,1602.19
861296.70,519664.93,1602.26
861310.30,519665.22,1602.09
861218.44,519668.52,1601.21
861220.78,519668.57,1601.40
861223.11,519668.60,1601.50
861225.34,519668.66,1601.93
861227.74,519668.71,1602.06
861230.07,519668.74,1602.16
861232.34,519668.80,1602.42
861234.73,519668.85,1602.75
861236.93,519668.88,1602.29
861239.07,519668.95,1601.70
861246.03,519669.09,1602.29
861248.33,519669.11,1602.78
861250.66,519669.17,1602.78
861252.86,519669.23,1602.35
861255.09,519669.26,1602.16
861257.36,519669.32,1601.93
861259.59,519669.38,1601.80
861261.92,519669.41,1601.99
861264.19,519669.47,1601.89
861266.42,519669.53,1601.80
861268.79,519669.55,1601.83
861271.05,519669.61,1601.63
861273.32,519669.67,1601.89
861275.62,519669.70,1602.12
861277.92,519669.76,1602.16
861280.25,519669.81,1602.19
861282.48,519669.84,1602.29
861284.78,519669.90,1602.12
861287.05,519669.93,1602.26
861289.31,519669.99,1602.29
861291.58,519670.05,1602.19
861293.81,519670.08,1602.09
861296.11,519670.13,1602.12
861298.41,519670.19,1602.35
861300.71,519670.22,1602.75
861302.98,519670.28,1602.32
861307.51,519670.37,1602.39
861309.77,519670.43,1602.26
861219.70,519673.07,1600.22
861229.00,519673.24,1601.70
861233.79,519673.31,1602.78
861236.12,519673.37,1603.04
861238.36,519673.43,1602.94
861240.65,519673.46,1602.75
861251.95,519673.73,1602.22
861254.22,519673.75,1602.22
861256.45,519673.81,1601.93
861258.72,519673.84,1601.80
861260.98,519673.90,1601.86
861263.22,519673.96,1601.57
861265.48,519673.99,1601.27
861267.72,519674.05,1601.40
861270.02,519674.11,1601.27
861272.25,519674.14,1601.27
861274.58,519674.19,1601.53
861276.85,519674.25,1601.50
861281.44,519674.34,1602.03
861283.77,519674.36,1602.09
861286.07,519674.42,1602.16
861288.31,519674.48,1602.03
861290.61,519674.51,1601.89
861295.20,519674.63,1602.35
861297.50,519674.65,1602.49
861299.80,519674.71,1602.65
861302.07,519674.74,1602.65
861306.53,519674.86,1602.12
861308.83,519674.89,1602.03
861311.07,519674.95,1601.76
861219.57,519677.31,1600.22
861221.94,519677.36,1600.45
861224.20,519677.39,1600.62
861226.54,519677.45,1600.78
861228.80,519677.51,1601.04
861231.23,519677.53,1601.83
861247.23,519677.88,1602.06
861249.49,519677.91,1601.80
861251.79,519677.97,1601.83
861254.09,519678.02,1601.80
861256.32,519678.05,1601.57
861258.56,519678.11,1601.34
861260.86,519678.17,1601.30
861263.09,519678.20,1601.11
861265.39,519678.26,1601.14
861267.65,519678.32,1601.07
861269.89,519678.35,1600.98
861272.15,519678.41,1600.94
861274.52,519678.46,1601.27
861276.82,519678.49,1601.30
861285.85,519678.70,1601.07
861288.15,519678.72,1601.67
861290.48,519678.78,1601.53
861292.74,519678.84,1601.96
861295.11,519678.86,1602.42
861297.44,519678.92,1602.68
861308.80,519679.15,1602.22
861311.04,519679.21,1602.22
861230.10,519682.36,1600.09
861232.47,519682.41,1600.25
861237.03,519682.50,1600.65
861248.46,519682.76,1600.98
861250.76,519682.79,1600.91
861253.00,519682.85,1600.91
861255.29,519682.88,1600.94
861257.59,519682.93,1601.07
861259.83,519683.00,1600.94
861262.16,519683.05,1600.62
861264.39,519683.08,1600.62
861268.92,519683.20,1600.39
861271.16,519683.23,1600.22
861273.49,519683.29,1600.35
861285.01,519683.51,1601.50
861287.25,519683.54,1601.37
861289.48,519683.60,1600.81
861291.88,519683.66,1601.47
861296.48,519683.74,1602.03
861298.68,519683.77,1602.19
861308.00,519683.97,1602.35
861310.14,519684.03,1602.12
861222.89,519686.72,1599.11
861225.22,519686.75,1599.20
861227.42,519686.81,1598.81
861229.79,519686.86,1599.11
861232.05,519686.89,1599.17
861234.35,519686.95,1599.37
861236.72,519686.97,1599.93
861238.98,519687.03,1599.83
861245.88,519687.18,1600.25
861248.18,519687.24,1600.55
861250.44,519687.26,1600.06
861252.78,519687.32,1600.12
861255.07,519687.38,1600.39
861257.34,519687.41,1600.12
861259.57,519687.47,1599.93
861261.77,519687.53,1599.99
861264.01,519687.56,1599.93
861266.34,519687.61,1600.16
861268.70,519687.67,1600.19
861275.47,519687.82,1599.79
861282.43,519687.93,1600.94
861284.70,519687.99,1601.11
861286.99,519688.01,1601.04
861289.20,519688.08,1600.68
861291.53,519688.13,1600.75
861293.93,519688.19,1601.34
861296.16,519688.22,1601.44
861219.49,519691.32,1598.12
861221.79,519691.35,1598.42
861224.12,519691.41,1598.58
861226.42,519691.47,1598.78
861231.12,519691.55,1599.73
861233.45,519691.57,1600.22
861238.08,519691.66,1600.68
861240.31,519691.72,1600.09
861242.61,519691.78,1600.16
861244.84,519691.80,1600.55
861251.64,519691.95,1600.12
861253.91,519692.01,1599.96
861256.17,519692.07,1599.53
861258.51,519692.13,1599.47
861260.74,519692.16,1599.20
861263.01,519692.22,1599.43
861265.37,519692.24,1599.83
861269.87,519692.36,1599.53
861272.13,519692.39,1599.50
861274.37,519692.45,1599.37
861276.70,519692.51,1599.53
861278.93,519692.53,1599.53
861281.26,519692.59,1599.73
861283.56,519692.62,1599.93
861285.83,519692.68,1600.09
861288.19,519692.73,1600.19
861290.52,519692.76,1600.35
861217.97,519696.20,1597.83
861220.34,519696.25,1597.70
861222.67,519696.28,1597.89
861224.97,519696.34,1597.92
861227.43,519696.39,1599.17
861229.73,519696.42,1599.50
861232.06,519696.47,1599.70
861234.42,519696.50,1600.42
861236.76,519696.56,1600.65
861238.99,519696.62,1600.39
861241.19,519696.65,1600.19
861243.49,519696.70,1600.02
861245.72,519696.77,1599.89
861247.95,519696.79,1599.50
861250.22,519696.85,1599.47
861252.49,519696.91,1599.40
861254.72,519696.94,1598.91
861256.95,519697.00,1598.94
861259.22,519697.06,1598.61
861261.62,519697.08,1599.04
861263.92,519697.14,1599.20
861279.81,519697.46,1599.01
861282.11,519697.52,1598.91
861284.41,519697.58,1599.17
861286.74,519697.60,1599.34
861289.10,519697.66,1599.63
861291.27,519697.72,1599.37
861293.54,519697.75,1599.07
861214.84,519700.82,1597.50
861217.13,519700.88,1597.76
861219.40,519700.91,1597.86
861224.06,519701.03,1598.71
861226.43,519701.05,1598.91
861233.32,519701.19,1599.57
861235.56,519701.25,1599.27
861237.89,519701.31,1599.14
861240.22,519701.34,1599.14
861242.49,519701.40,1599.27
861244.79,519701.46,1599.14
861247.02,519701.48,1599.20
861249.32,519701.54,1599.01
861251.58,519701.60,1598.94
861253.82,519701.63,1598.97
861310.86,519664.22,1602.09
861311.14,519668.02,1602.45
861308.84,519667.99,1602.49
861306.58,519667.93,1602.35
861297.48,519667.76,1602.26
861295.22,519667.73,1602.09
861292.85,519667.68,1602.09
861290.62,519667.62,1602.29
861288.45,519667.59,1602.32
861286.12,519667.56,1602.06
861283.82,519667.50,1602.03
861281.62,519667.47,1602.19
861279.42,519667.41,1602.22
861277.15,519667.39,1602.26
861274.86,519667.33,1602.09
861272.56,519667.30,1601.89
861270.29,519667.24,1601.93
861268.02,519667.18,1602.03
861265.76,519667.15,1602.03
861263.46,519667.10,1601.86
861261.23,519667.07,1601.86
861258.93,519667.01,1602.06
861256.66,519666.98,1602.09
861254.46,519666.92,1602.35
861252.20,519666.86,1602.65
861309.30,519673.00,1601.99
861307.10,519672.94,1602.32
861304.80,519672.91,1602.16
861302.60,519672.85,1602.62
861298.03,519672.77,1602.71
861295.74,519672.74,1602.22
861293.44,519672.68,1602.16
861291.20,519672.62,1602.09
861288.90,519672.59,1602.16
861275.34,519672.33,1601.99
861273.08,519672.27,1601.63
861270.71,519672.25,1601.30
861268.51,519672.19,1601.47
861266.21,519672.16,1601.53
861263.98,519672.10,1601.73
861261.75,519672.04,1601.96
861259.51,519672.01,1601.93
861257.25,519671.95,1601.93
861254.92,519671.93,1602.06
861250.42,519671.81,1602.65
861241.35,519671.63,1601.96
861239.12,519671.60,1602.22
861236.85,519671.54,1602.42
861234.65,519671.52,1602.85
861232.32,519671.46,1602.55
861229.99,519671.43,1602.09
861220.76,519671.23,1601.17
861310.10,519677.47,1602.22
861307.80,519677.41,1602.29
861298.86,519677.24,1602.75
861296.56,519677.18,1602.62
861294.17,519677.15,1602.06
861291.90,519677.09,1601.86
861289.60,519677.07,1601.80
861287.40,519677.01,1601.76
861285.14,519676.98,1601.57
861278.34,519676.83,1601.83
861276.07,519676.77,1601.57
861273.77,519676.75,1601.34
861271.47,519676.69,1601.17
861269.21,519676.66,1601.11
861266.91,519676.60,1601.07
861264.68,519676.57,1601.34
861262.41,519676.51,1601.44
861260.14,519676.45,1601.57
861257.91,519676.43,1601.57
861255.68,519676.37,1601.73
861253.48,519676.34,1602.09
861251.18,519676.28,1602.22
861248.95,519676.25,1602.09
861244.41,519676.13,1602.42
861242.21,519676.10,1602.71
861235.45,519675.95,1603.17
861233.08,519675.90,1602.71
861230.72,519675.87,1601.70
861228.36,519675.82,1601.24
861226.06,519675.79,1601.21
861223.79,519675.73,1600.91
861221.49,519675.70,1600.52
861219.29,519675.68,1600.25
861310.02,519682.53,1602.09
861307.76,519682.47,1602.39
861296.40,519682.27,1602.22
861294.16,519682.21,1602.12
861289.47,519682.13,1601.04
861287.23,519682.07,1601.37
861284.97,519682.04,1601.67
861273.61,519681.81,1600.68
861271.34,519681.78,1600.48
861269.04,519681.72,1600.65
861264.54,519681.63,1600.81
861262.24,519681.57,1600.71
861260.04,519681.54,1601.11
861257.78,519681.49,1601.24
861255.51,519681.46,1601.21
861253.28,519681.40,1601.17
861251.04,519681.37,1601.21
861248.75,519681.31,1601.44
861297.06,519686.55,1601.80
861294.82,519686.49,1601.73
861292.46,519686.46,1601.27
861290.16,519686.40,1600.75
861287.89,519686.38,1601.07
861285.63,519686.32,1601.44
861283.36,519686.29,1601.24
861281.00,519686.23,1600.71
861269.64,519686.00,1600.12
861265.14,519685.91,1600.12
861262.87,519685.89,1600.19
861260.64,519685.83,1600.25
861258.40,519685.80,1600.68
861256.11,519685.74,1600.29
861253.81,519685.68,1600.39
861251.54,519685.65,1600.42
861249.27,519685.59,1600.58
861246.98,519685.57,1600.48
861240.24,519685.42,1600.29
861237.95,519685.39,1600.06
861235.65,519685.33,1599.99
861233.32,519685.31,1599.17
861230.98,519685.25,1599.07
861228.72,519685.22,1599.14
861224.22,519685.10,1599.53
861294.94,519691.34,1601.07
861292.64,519691.28,1600.75
861288.11,519691.19,1600.22
861285.75,519691.17,1600.12
861283.48,519691.11,1600.35
861281.22,519691.08,1599.86
861276.72,519691.00,1599.76
861274.45,519690.94,1599.60
861272.15,519690.91,1599.66
861269.92,519690.85,1599.76
861267.69,519690.79,1600.09
861265.45,519690.76,1599.99
861263.15,519690.70,1599.63
861260.79,519690.68,1599.43
861258.56,519690.62,1599.70
861256.29,519690.59,1599.76
861254.03,519690.53,1599.99
861251.86,519690.47,1600.22
861245.06,519690.35,1600.22
861235.96,519690.15,1600.39
861233.66,519690.12,1599.96
861231.30,519690.07,1599.60
861229.03,519690.04,1599.34
861226.67,519689.98,1598.84
861224.40,519689.95,1598.94
861222.10,519689.90,1598.75
861219.84,519689.87,1598.58
861292.10,519695.89,1599.66
861289.87,519695.87,1599.89
861287.60,519695.81,1599.79
861285.24,519695.75,1599.66
861282.94,519695.72,1599.40
861280.74,519695.66,1599.53
861278.47,519695.63,1599.40
861264.81,519695.38,1599.11
861262.64,519695.31,1599.14
861260.38,519695.29,1598.91
861258.14,519695.22,1598.97
861255.85,519695.20,1599.07
861253.61,519695.14,1599.47
861251.38,519695.08,1599.66
861249.05,519695.05,1599.79
861246.81,519694.99,1599.83
861244.58,519694.93,1600.29
861242.28,519694.90,1600.12
861240.11,519694.84,1600.45
861237.85,519694.81,1600.81
861235.65,519694.75,1600.91
861233.28,519694.73,1600.29
861226.22,519694.59,1598.97
861223.89,519694.57,1598.32
861221.53,519694.51,1597.92
861219.30,519694.48,1597.83
861256.15,519701.69,1599.04
861260.68,519701.77,1599.04
861262.95,519701.83,1598.94
861283.47,519702.27,1598.29
861285.71,519702.33,1598.15
861287.94,519702.36,1597.89
861294.80,519702.50,1598.35
861297.04,519702.56,1597.92
861299.34,519702.62,1597.89
861221.27,519704.99,1598.35
861223.60,519705.04,1598.52
861225.77,519705.07,1597.96
861228.23,519705.13,1598.35
861230.53,519705.19,1598.75
861232.86,519705.21,1599.30
861235.13,519705.27,1599.11
861237.33,519705.33,1598.68
861239.63,519705.36,1598.75
861241.89,519705.42,1598.75
861244.19,519705.48,1598.81
861246.49,519705.50,1598.75
861250.99,519705.62,1598.52
861253.29,519705.65,1598.75
861255.59,519705.71,1598.97
861257.89,519705.74,1598.94
861264.72,519705.91,1598.61
861269.25,519706.00,1598.22
861287.41,519706.38,1597.50
861289.68,519706.44,1596.97
861291.98,519706.50,1597.01
861294.21,519706.53,1597.04
861296.47,519706.59,1596.61
861215.88,519710.05,1597.20
861220.58,519710.13,1598.19
861225.21,519710.24,1597.83
861229.84,519710.33,1598.12
861232.10,519710.36,1598.61
861234.37,519710.42,1598.61
861236.64,519710.47,1598.38
861238.87,519710.50,1598.12
861241.20,519710.56,1598.02
861243.50,519710.62,1598.25
861245.73,519710.65,1598.15
861248.03,519710.71,1597.99
861250.30,519710.77,1598.19
861252.66,519710.79,1598.45
861254.96,519710.85,1598.75
861268.46,519711.14,1597.07
861275.32,519711.29,1596.74
861277.56,519711.35,1596.48
861279.85,519711.38,1596.71
861282.19,519711.43,1597.04
861284.42,519711.49,1597.04
861286.69,519711.52,1596.74
861288.92,519711.58,1596.38
861291.12,519711.64,1595.99
861293.42,519711.67,1595.99
861295.62,519711.73,1595.69
861217.61,519714.82,1597.17
861226.80,519715.02,1597.83
861229.17,519715.04,1598.29
861231.43,519715.10,1598.09
861233.76,519715.16,1597.89
861245.16,519715.39,1597.73
861247.36,519715.45,1597.47
861249.66,519715.48,1597.40
861251.93,519715.54,1597.43
861254.22,519715.60,1597.30
861258.72,519715.69,1597.07
861269.99,519715.92,1595.69
861272.32,519715.98,1595.86
861274.59,519716.04,1595.96
861276.92,519716.06,1595.86
861279.12,519716.13,1595.53
861281.29,519716.19,1595.50
861283.65,519716.21,1595.46
861285.92,519716.27,1595.33
861288.12,519716.33,1594.94
861290.45,519716.36,1595.30
861292.65,519716.42,1594.61
861294.98,519716.48,1594.64
861304.05,519716.65,1594.55
861310.84,519716.80,1594.22
861219.22,519719.03,1596.74
861223.91,519719.11,1597.10
861226.24,519719.17,1597.53
861228.61,519719.23,1597.60
861230.87,519719.26,1597.66
861233.14,519719.32,1597.47
861235.37,519719.38,1596.97
861237.57,519719.40,1596.65
861239.87,519719.46,1596.58
861242.11,519719.49,1596.97
861244.47,519719.55,1597.30
861246.84,519719.61,1597.53
861249.07,519719.63,1597.37
861251.30,519719.69,1597.04
861253.54,519719.75,1596.68
861255.80,519719.81,1596.22
861258.07,519719.84,1596.09
861260.37,519719.90,1596.12
861262.70,519719.96,1595.89
861274.00,519720.19,1595.10
861276.26,519720.25,1595.20
861278.53,519720.28,1594.94
861280.76,519720.34,1594.68
861283.03,519720.40,1594.55
861285.29,519720.43,1594.48
861287.53,519720.49,1594.32
861289.79,519720.55,1594.02
861292.06,519720.57,1594.05
861303.32,519720.84,1593.00
861305.56,519720.87,1592.84
861310.19,519720.99,1593.50
861215.80,519723.96,1595.14
861227.39,519724.19,1596.19
861229.75,519724.21,1596.48
861231.95,519724.28,1595.99
861234.28,519724.33,1596.38
861236.65,519724.36,1596.61
861238.88,519724.42,1596.25
861241.15,519724.48,1595.96
861243.38,519724.51,1596.15
861245.71,519724.56,1596.28
861247.98,519724.62,1596.51
861250.28,519724.65,1596.51
861252.54,519724.71,1595.96
861254.74,519724.74,1595.73
861257.01,519724.80,1595.33
861259.28,519724.86,1595.10
861261.51,519724.89,1595.10
861265.98,519725.01,1594.38
861268.27,519725.07,1594.18
861270.51,519725.09,1593.99
861272.84,519725.15,1594.05
861275.17,519725.21,1593.76
861277.40,519725.24,1593.73
861279.70,519725.30,1593.82
861282.00,519725.36,1593.82
861284.20,519725.38,1593.50
861302.30,519725.80,1592.12
861304.63,519725.82,1591.95
861216.64,519728.96,1594.91
861225.90,519729.13,1595.30
861228.20,519729.19,1595.79
861230.63,519729.21,1595.96
861232.86,519729.27,1595.99
861235.20,519729.33,1596.05
861237.43,519729.35,1595.96
861239.66,519729.41,1595.60
861241.96,519729.47,1595.60
861244.19,519729.50,1595.50
861246.53,519729.56,1595.76
861248.79,519729.62,1595.50
861260.02,519729.86,1594.18
861262.23,519729.92,1593.82
861271.42,519730.12,1593.33
861273.65,519730.15,1593.04
861278.19,519730.27,1592.94
861280.48,519730.29,1592.94
861282.75,519730.35,1592.84
861284.98,519730.38,1592.77
861300.91,519730.73,1592.15
861303.24,519730.79,1592.35
861305.48,519730.82,1592.05
861215.63,519733.19,1594.61
861217.86,519733.22,1594.05
861220.16,519733.28,1594.15
861224.82,519733.36,1595.07
861227.12,519733.42,1595.30
861229.35,519733.45,1595.37
861233.95,519733.57,1595.43
861236.28,519733.59,1595.33
861238.55,519733.65,1595.14
861240.85,519733.68,1595.60
861243.18,519733.73,1595.79
861245.48,519733.79,1595.63
861247.78,519733.85,1595.14
861250.01,519733.88,1594.87
861252.21,519733.94,1594.41
861254.51,519734.00,1594.15
861256.74,519734.03,1594.02
861261.28,519734.15,1593.76
861263.54,519734.18,1593.89
861265.81,519734.23,1593.66
861268.07,519734.29,1593.59
861270.34,519734.32,1593.50
861272.61,519734.38,1593.30
861274.84,519734.44,1593.30
861277.17,519734.47,1593.27
861279.40,519734.53,1593.17
861281.67,519734.59,1593.07
861284.00,519734.61,1592.91
861286.27,519734.67,1592.94
861288.53,519734.73,1592.84
861290.83,519734.76,1592.77
861293.10,519734.82,1592.38
861295.36,519734.88,1592.22
861297.60,519734.91,1592.35
861299.90,519734.96,1592.41
861302.20,519735.02,1592.54
861304.49,519735.05,1592.51
861306.73,519735.11,1592.22
861309.03,519735.17,1592.51
861217.45,519737.89,1594.02
861219.68,519737.95,1593.86
861224.35,519738.04,1594.68
861226.61,519738.06,1594.45
861233.54,519738.21,1595.00
861238.17,519738.32,1594.91
861240.44,519738.35,1594.38
861247.27,519738.50,1594.68
861249.53,519738.56,1594.32
861251.83,519738.61,1594.51
861256.27,519738.70,1593.17
861258.50,519738.76,1593.20
861260.90,519738.79,1593.50
861263.20,519738.85,1593.50
861265.43,519738.91,1593.50
861267.83,519738.93,1593.73
861270.03,519738.99,1593.40
861272.33,519739.05,1593.23
861274.66,519739.08,1593.79
861276.86,519739.14,1593.56
861279.16,519739.16,1593.50
861281.39,519739.22,1593.43
861283.69,519739.28,1593.36
861285.92,519739.31,1592.97
861288.22,519739.37,1593.30
861290.49,519739.43,1593.20
861292.72,519739.46,1592.94
861294.95,519739.52,1592.51
861297.22,519739.58,1592.12
861299.52,519739.60,1592.54
861306.41,519739.75,1593.07
861308.68,519739.81,1592.91
861310.85,519739.84,1592.35
861216.75,519742.64,1593.53
861219.01,519742.70,1593.27
861221.34,519742.73,1593.66
861223.71,519742.78,1593.82
861242.10,519743.15,1594.35
861244.30,519743.18,1594.15
861246.56,519743.24,1593.86
861248.86,519743.30,1594.32
861251.16,519743.33,1594.22
861253.46,519743.39,1594.15
861255.66,519743.45,1593.79
861258.03,519743.47,1593.76
861260.26,519743.53,1593.40
861262.46,519743.60,1593.27
861264.82,519743.62,1593.36
861267.16,519743.68,1593.53
861269.45,519743.74,1593.66
861271.72,519743.76,1593.82
861274.05,519743.82,1594.02
861276.38,519743.85,1594.32
861278.58,519743.91,1594.12
861280.88,519743.97,1594.12
861283.15,519743.99,1594.12
861285.41,519744.05,1593.96
861287.68,519744.08,1593.89
861289.91,519744.14,1593.69
861292.18,519744.20,1593.46
861294.32,519744.26,1592.58
861296.58,519744.29,1591.95
861298.91,519744.35,1592.54
861301.28,519744.37,1593.36
861303.61,519744.43,1593.63
861305.84,519744.46,1593.43
861308.11,519744.52,1593.17
861310.31,519744.58,1592.77
861218.17,519747.22,1593.40
861222.64,519747.31,1593.46
861224.94,519747.37,1593.27
861229.53,519747.46,1593.66
861238.86,519747.62,1594.78
861241.16,519747.68,1594.28
861243.39,519747.74,1594.09
861245.66,519747.77,1594.18
861247.99,519747.83,1594.45
861250.25,519747.85,1594.41
861252.59,519747.91,1594.61
861257.12,519748.00,1594.51
861261.65,519748.12,1594.12
861263.92,519748.14,1594.02
861266.22,519748.20,1594.15
861268.55,519748.23,1594.25
861270.88,519748.29,1594.55
861273.11,519748.35,1594.58
861275.51,519748.37,1594.84
861277.77,519748.43,1594.55
861280.01,519748.49,1594.41
861282.31,519748.52,1594.48
861284.57,519748.58,1594.58
861286.84,519748.60,1594.48
861289.14,519748.66,1594.41
861291.34,519748.72,1594.15
861293.57,519748.75,1593.59
861295.77,519748.81,1593.07
861298.01,519748.87,1592.91
861300.30,519748.90,1593.20
861302.64,519748.96,1593.53
861294.12,519700.49,1598.75
861291.88,519700.43,1598.94
861289.58,519700.40,1598.75
861287.35,519700.34,1598.97
861285.09,519700.32,1598.94
861282.75,519700.26,1598.35
861264.76,519699.91,1599.37
861262.43,519699.85,1599.14
861260.13,519699.82,1598.81
861257.89,519699.76,1598.84
861255.59,519699.70,1598.97
861253.39,519699.67,1599.20
861251.06,519699.62,1599.24
861248.80,519699.59,1599.27
861246.60,519699.53,1599.43
861244.30,519699.50,1599.40
861242.06,519699.44,1599.57
861239.80,519699.38,1599.50
861237.53,519699.35,1599.60
861235.30,519699.29,1599.66
861232.97,519699.27,1599.57
861230.70,519699.21,1599.63
861228.37,519699.18,1598.97
861223.77,519699.10,1598.22
861219.14,519699.01,1597.70
861216.84,519698.96,1597.83
861214.54,519698.90,1597.56
861297.05,519705.06,1596.94
861292.58,519704.97,1597.43
861290.28,519704.91,1597.24
861288.05,519704.88,1597.33
861285.75,519704.82,1597.56
861260.99,519704.32,1598.45
861258.72,519704.26,1598.84
861256.49,519704.24,1599.17
861254.19,519704.18,1598.88
861251.86,519704.15,1598.61
861249.63,519704.09,1598.84
861247.36,519704.03,1599.04
861245.06,519704.01,1599.01
861242.83,519703.95,1599.04
861240.56,519703.92,1598.88
861238.36,519703.86,1598.71
861236.07,519703.83,1598.84
861233.86,519703.77,1599.37
861231.60,519703.71,1599.20
861229.23,519703.69,1598.88
861226.94,519703.63,1598.38
861224.64,519703.60,1598.35
861222.27,519703.54,1598.35
861297.20,519709.98,1595.69
861294.97,519709.91,1595.76
861292.74,519709.85,1596.32
861290.51,519709.83,1596.42
861288.24,519709.77,1596.81
861279.11,519709.59,1596.78
861265.68,519709.30,1597.86
861256.74,519709.12,1598.88
861254.45,519709.06,1598.88
861252.15,519709.03,1598.68
861247.58,519708.95,1598.61
861245.32,519708.89,1598.32
861242.98,519708.83,1598.22
861240.72,519708.80,1598.35
861238.55,519708.74,1598.48
861236.25,519708.71,1598.55
861227.19,519708.54,1598.06
861224.82,519708.48,1597.73
861218.06,519708.34,1598.12
861301.89,519714.98,1594.91
861299.59,519714.92,1594.68
861295.13,519714.83,1595.40
861292.86,519714.81,1595.50
861290.56,519714.75,1595.40
861288.30,519714.72,1595.37
861286.03,519714.66,1595.79
861283.73,519714.60,1595.89
861281.53,519714.57,1595.99
861279.33,519714.51,1595.89
861277.03,519714.48,1595.92
861274.80,519714.42,1596.19
861272.53,519714.36,1596.25
861270.27,519714.34,1596.28
861259.07,519714.10,1597.70
861252.40,519713.95,1597.86
861247.74,519713.87,1597.53
861245.54,519713.80,1597.86
861243.24,519713.78,1597.86
861234.18,519713.60,1598.09
861231.88,519713.55,1598.06
861229.64,519713.49,1598.02
861225.05,519713.40,1597.89
861309.08,519719.12,1593.96
861306.78,519719.09,1593.56
861304.55,519719.03,1593.40
861302.21,519718.97,1593.27
861295.48,519718.86,1593.96
861293.25,519718.80,1594.15
861290.98,519718.74,1594.45
861288.72,519718.71,1594.68
861286.39,519718.65,1594.74
861284.09,519718.63,1594.81
861281.82,519718.57,1594.84
861279.62,519718.51,1595.27
861275.09,519718.42,1595.30
861263.96,519718.18,1596.19
861261.66,519718.15,1596.65
861259.39,519718.09,1596.71
861257.12,519718.03,1596.55
861254.89,519718.01,1596.88
861252.69,519717.94,1597.01
861250.43,519717.92,1597.37
861248.22,519717.85,1597.60
861245.99,519717.79,1597.73
861243.66,519717.77,1597.53
861241.36,519717.71,1597.50
861236.83,519717.62,1597.10
861234.63,519717.59,1597.50
861232.30,519717.54,1597.63
861230.10,519717.47,1597.92
861225.56,519717.39,1597.63
861223.20,519717.36,1597.37
861220.84,519717.31,1596.97
861218.57,519717.28,1596.78
861309.35,519724.66,1592.84
861307.02,519724.60,1592.38
861304.75,519724.57,1592.18
861302.39,519724.52,1592.15
861286.53,519724.19,1592.91
861284.33,519724.13,1593.66
861282.13,519724.10,1593.89
861279.83,519724.05,1594.12
861277.56,519723.99,1593.99
861275.26,519723.96,1593.99
861273.03,519723.90,1594.22
861270.76,519723.87,1594.05
861268.50,519723.81,1594.38
861266.33,519723.78,1594.41
861261.90,519723.66,1595.40
861257.36,519723.57,1595.43
861255.16,519723.51,1595.96
861252.90,519723.48,1596.12
861250.66,519723.42,1596.51
861248.43,519723.39,1596.58
861246.10,519723.34,1596.55
861243.83,519723.28,1596.38
861241.54,519723.25,1596.02
861239.27,519723.19,1596.22
861237.04,519723.16,1596.61
861234.74,519723.10,1596.55
861232.50,519723.08,1596.25
861230.27,519723.02,1596.38
861225.74,519722.93,1596.28
861218.84,519722.79,1595.96
861307.39,519728.92,1592.41
861305.09,519728.86,1592.45
861302.82,519728.80,1592.41
861300.52,519728.77,1592.02
861284.73,519728.45,1592.77
861282.43,519728.39,1593.00
861280.19,519728.37,1593.17
861277.93,519728.31,1593.07
861273.40,519728.22,1593.33
861266.63,519728.07,1593.86
861264.40,519728.04,1593.86
861262.23,519727.98,1594.12
861259.93,519727.95,1594.41
861257.67,519727.90,1594.64
861255.50,519727.86,1594.74
861246.53,519727.66,1595.99
861244.23,519727.63,1595.73
861241.93,519727.57,1595.83
861239.70,519727.51,1595.92
861237.53,519727.48,1596.32
861235.23,519727.42,1596.35
861232.90,519727.40,1596.12
861230.64,519727.34,1596.12
861228.37,519727.31,1595.83
861226.04,519727.25,1595.69
861308.61,519733.28,1592.18
861306.37,519733.22,1592.18
861304.14,519733.19,1592.25
861301.97,519733.13,1592.48
861299.57,519733.07,1592.35
861297.21,519733.05,1592.02
861285.98,519732.81,1592.94
861283.75,519732.75,1592.97
861281.41,519732.73,1592.87
861279.18,519732.66,1593.00
861276.92,519732.64,1593.13
861274.65,519732.58,1593.20
861272.42,519732.55,1593.36
861270.12,519732.49,1593.53
861263.32,519732.34,1593.63
861261.15,519732.31,1593.82
861258.89,519732.25,1594.09
861256.65,519732.23,1594.18
861252.09,519732.11,1594.35
861249.95,519732.08,1594.97
861247.72,519732.02,1595.50
861245.49,519731.99,1595.53
861243.15,519731.93,1595.50
861240.86,519731.87,1595.46
861238.59,519731.84,1595.23
861236.32,519731.78,1595.53
861234.09,519731.76,1595.66
861231.79,519731.70,1595.73
861229.49,519731.64,1595.50
861227.29,519731.61,1595.73
861224.96,519731.58,1595.10
861222.73,519731.52,1594.78
861220.30,519731.50,1594.35
861218.03,519731.44,1594.45
861215.90,519731.38,1594.91
861309.29,519738.34,1592.61
861307.09,519738.28,1592.77
861304.79,519738.26,1592.74
861300.26,519738.17,1592.77
861297.96,519738.11,1592.28
861295.66,519738.08,1592.38
861293.43,519738.02,1592.71
861291.23,519737.96,1593.04
861288.96,519737.94,1593.23
861286.66,519737.88,1592.91
861284.37,519737.85,1593.04
861282.07,519737.79,1593.33
861279.87,519737.76,1593.33
861277.63,519737.70,1593.36
861275.43,519737.67,1593.56
861273.04,519737.62,1593.43
861270.70,519737.56,1593.43
861268.57,519737.53,1593.69
861266.30,519737.47,1593.66
861264.04,519737.44,1593.59
861261.80,519737.38,1593.66
861259.51,519737.35,1593.33
861257.17,519737.30,1593.23
861254.91,519737.27,1593.43
861252.77,519737.21,1594.28
861250.47,519737.15,1594.35
861248.24,519737.12,1594.74
861246.01,519737.06,1594.84
861239.21,519736.94,1594.84
861236.98,519736.88,1595.10
861225.58,519736.65,1595.00
861218.62,519736.54,1593.89
861216.29,519736.49,1594.02
861309.50,519742.80,1592.87
861307.26,519742.74,1593.36
861305.03,519742.68,1593.56
861302.73,519742.65,1593.53
861300.40,519742.60,1593.04
861298.10,519742.57,1592.18
861295.80,519742.54,1591.92
861293.57,519742.48,1592.74
861291.34,519742.42,1593.40
861289.07,519742.36,1593.43
861286.87,519742.33,1593.63
861284.64,519742.27,1593.76
861282.37,519742.25,1593.86
861280.07,519742.19,1593.82
861277.77,519742.16,1593.92
861275.44,519742.10,1593.99
861273.18,519742.08,1593.76
861270.98,519742.01,1593.59
861268.68,519741.99,1593.56
861266.38,519741.93,1593.50
861264.11,519741.90,1593.23
861261.81,519741.84,1593.27
861259.58,519741.82,1593.27
861257.28,519741.76,1593.40
861255.08,519741.69,1593.69
861252.91,519741.66,1594.18
861250.61,519741.61,1594.12
861248.41,519741.58,1594.38
861246.08,519741.52,1594.25
861243.82,519741.49,1594.35
861221.06,519741.03,1593.63
861218.76,519741.00,1593.27
861216.46,519740.94,1593.73
861303.33,519747.03,1593.63
861301.06,519747.01,1593.40
861298.67,519746.95,1592.68
861296.34,519746.92,1592.38
861294.17,519746.86,1592.97
861291.97,519746.80,1593.76
861289.77,519746.77,1594.12
861287.50,519746.71,1594.45
861285.20,519746.69,1594.32
861282.90,519746.63,1594.35
861280.60,519746.60,1594.28
861278.37,519746.54,1594.35
861276.10,519746.48,1594.68
861273.87,519746.45,1594.38
861271.57,519746.43,1594.25
861269.21,519746.37,1594.02
861266.98,519746.34,1593.76
861264.71,519746.28,1593.73
861262.45,519746.25,1593.59
861260.21,519746.19,1593.76
861255.71,519746.11,1594.28
861253.45,519746.05,1594.55
861251.15,519746.02,1594.48
861248.88,519745.96,1594.38
861246.52,519745.94,1594.02
861244.25,519745.88,1593.86
861241.98,519745.82,1594.09
861239.79,519745.79,1594.71
861223.82,519745.47,1593.59
861219.26,519745.38,1593.56
861216.96,519745.36,1593.56
861217.37,519751.91,1593.56
861219.66,519751.97,1593.63
861226.46,519752.12,1593.36
861231.06,519752.20,1593.59
861238.05,519752.31,1594.68
861240.32,519752.37,1594.94
861242.65,519752.39,1595.20
861244.95,519752.45,1595.23
861247.15,519752.51,1594.91
861249.45,519752.54,1594.71
861251.68,519752.60,1594.61
861254.08,519752.66,1594.71
861256.44,519752.68,1594.87
861258.68,519752.74,1594.71
861260.98,519752.80,1594.74
861263.21,519752.83,1594.68
861265.51,519752.89,1594.78
861272.41,519753.03,1595.17
861274.64,519753.06,1595.07
861276.94,519753.12,1595.04
861279.20,519753.14,1595.00
861281.44,519753.20,1594.87
861283.80,519753.26,1594.97
861286.07,519753.29,1594.94
861288.30,519753.35,1595.00
861290.53,519753.38,1594.84
861292.80,519753.44,1594.87
861295.13,519753.49,1594.64
861297.40,519753.52,1594.35
861299.66,519753.58,1593.99
861301.90,519753.64,1593.76
861304.16,519753.67,1593.89
861308.73,519753.79,1593.86
861310.96,519753.81,1593.20
861226.02,519756.72,1593.79
861228.35,519756.75,1594.09
861230.71,519756.81,1594.45
861233.05,519756.86,1594.68
861235.34,519756.89,1594.51
861237.64,519756.95,1594.94
861240.01,519756.97,1595.37
861242.31,519757.03,1595.63
861244.57,519757.06,1595.53
861251.40,519757.20,1595.53
861253.64,519757.26,1595.23
861255.93,519757.32,1595.17
861258.27,519757.35,1595.14
861260.57,519757.41,1595.04
861262.86,519757.47,1595.04
861265.13,519757.49,1595.33
861267.43,519757.55,1595.20
861274.29,519757.66,1595.60
861276.53,519757.72,1595.73
861278.76,519757.78,1595.17
861281.06,519757.81,1595.37
861283.32,519757.87,1595.43
861285.62,519757.90,1595.50
861292.45,519758.04,1595.53
861294.69,519758.10,1595.37
861296.95,519758.13,1595.27
861299.22,519758.19,1594.91
861301.55,519758.25,1595.00
861303.72,519758.28,1594.74
861306.02,519758.34,1594.45
861308.28,519758.40,1594.25
861310.48,519758.42,1593.76
861216.52,519761.42,1594.97
861223.35,519761.53,1594.68
861225.68,519761.59,1594.91
861227.91,519761.65,1594.91
861230.24,519761.68,1595.00
861232.51,519761.74,1594.74
861234.97,519761.79,1594.97
861237.30,519761.82,1595.30
861239.60,519761.87,1595.73
861241.97,519761.90,1596.15
861244.20,519761.96,1595.99
861246.47,519761.99,1595.79
861248.73,519762.05,1595.73
861251.03,519762.10,1595.56
861253.20,519762.14,1594.64
861257.86,519762.25,1595.00
861260.16,519762.28,1595.14
861262.39,519762.34,1595.07
861264.73,519762.36,1595.27
861266.99,519762.42,1595.40
861269.29,519762.48,1595.50
861271.62,519762.51,1595.53
861273.92,519762.56,1595.56
861276.25,519762.59,1595.56
861278.49,519762.65,1595.46
861280.78,519762.71,1595.40
861283.05,519762.74,1595.46
861289.91,519762.88,1595.92
861292.21,519762.94,1595.92
861294.45,519762.97,1595.66
861296.75,519763.03,1595.60
861299.08,519763.08,1595.37
861303.42,519752.08,1593.82
861301.12,519752.02,1593.43
861298.92,519752.00,1593.59
861296.72,519751.93,1594.02
861294.46,519751.91,1594.38
861292.19,519751.85,1594.58
861289.96,519751.79,1594.71
861287.63,519751.76,1594.87
861285.39,519751.70,1594.87
861283.10,519751.67,1594.87
861280.80,519751.62,1594.74
861278.53,519751.59,1594.78
861276.26,519751.53,1594.87
861274.03,519751.50,1594.97
861271.70,519751.44,1594.91
861269.43,519751.38,1594.97
861267.17,519751.36,1594.94
861264.87,519751.30,1594.68
861262.60,519751.27,1594.64
861260.37,519751.21,1594.55
861258.14,519751.18,1594.55
861255.94,519751.12,1594.94
861253.57,519751.10,1594.61
861251.27,519751.04,1594.41
861248.98,519751.01,1594.51
861246.74,519750.95,1594.71
861244.54,519750.92,1595.04
861242.24,519750.86,1595.10
861239.94,519750.84,1594.68
861237.65,519750.78,1594.91
861230.65,519750.67,1593.59
861226.09,519750.58,1593.33
861223.79,519750.53,1593.36
861221.59,519750.50,1593.36
861219.39,519750.43,1593.66
861217.12,519750.41,1593.46
861310.59,519756.71,1593.53
861308.46,519756.65,1593.99
861306.26,519756.62,1594.28
861303.99,519756.56,1594.38
861301.69,519756.54,1594.48
861299.52,519756.47,1594.64
861297.29,519756.44,1594.94
861295.03,519756.39,1595.17
861292.79,519756.32,1595.37
861285.93,519756.21,1595.50
861283.60,519756.15,1595.37
861279.03,519756.07,1594.97
861276.80,519756.04,1595.43
861274.57,519755.98,1595.50
861272.30,519755.95,1595.76
861267.74,519755.87,1595.14
861265.50,519755.81,1595.04
861263.20,519755.78,1595.00
861260.84,519755.72,1594.97
861258.67,519755.69,1595.07
861256.41,519755.63,1594.97
861254.14,519755.61,1595.04
861251.87,519755.55,1595.30
861245.08,519755.40,1595.63
861242.81,519755.37,1595.33
861240.61,519755.34,1595.27
861238.25,519755.29,1594.84
861235.92,519755.26,1594.51
861233.58,519755.21,1594.32
861231.32,519755.18,1594.02
861229.05,519755.12,1593.82
861226.72,519755.09,1593.63
861224.45,519755.03,1593.53
861217.75,519754.88,1594.55
861310.64,519761.28,1594.22
861301.67,519761.10,1594.97
861299.54,519761.07,1595.53
861297.21,519761.01,1595.37
861294.97,519760.98,1595.50
861292.71,519760.92,1595.79
861290.41,519760.86,1596.05
861288.14,519760.84,1595.73
861285.81,519760.81,1595.99
861283.55,519760.75,1595.60
861281.28,519760.72,1595.37
861278.98,519760.67,1595.33
861276.78,519760.64,1595.73
861274.48,519760.58,1595.76
861272.18,519760.52,1595.56
861269.92,519760.49,1595.50
861267.62,519760.43,1595.43
861265.35,519760.41,1595.33
861263.02,519760.35,1595.14
861260.76,519760.32,1595.10
861258.59,519760.29,1595.17
861256.26,519760.23,1594.87
861253.96,519760.21,1594.71
861251.76,519760.15,1595.37
861249.52,519760.08,1595.60
861247.32,519760.06,1595.92
861245.02,519760.00,1595.99
861242.76,519759.97,1595.89
861240.43,519759.91,1595.86
861238.10,519759.89,1595.37
861235.86,519759.86,1594.91
861233.50,519759.80,1594.45
861231.27,519759.77,1594.68
861228.97,519759.72,1594.78
861226.67,519759.69,1594.58
861224.47,519759.63,1594.38
861222.17,519759.60,1594.48
861267.21,519765.30,1595.37
861264.98,519765.28,1595.46
861262.68,519765.22,1595.27
861260.38,519765.19,1595.04
861258.12,519765.13,1595.17
861255.85,519765.07,1595.07
861253.59,519765.04,1595.33
861251.35,519764.98,1595.56
861249.09,519764.96,1595.56
861246.75,519764.90,1595.69
861244.55,519764.87,1595.79
861242.39,519764.81,1595.99
861240.12,519764.78,1596.12
861237.79,519764.72,1595.63
861235.46,519764.70,1595.50
861233.19,519764.64,1595.56
861230.93,519764.61,1595.56
861226.33,519764.53,1595.20
861221.80,519764.44,1595.04
861219.56,519764.38,1595.33
861217.75,519749.44,1593.50
861217.21,519745.91,1593.59
861215.88,519738.99,1594.15
861215.26,519714.14,1597.17
861214.93,519692.39,1597.83
861214.18,519670.72,1600.06
861216.61,519756.96,1594.94
861216.97,519749.69,1593.69
861217.45,519746.23,1593.59
861216.26,519717.98,1596.68
861215.21,519707.41,1597.60
861214.45,519692.70,1597.86
861257.80,519655.06,1602.42
861260.00,519655.13,1602.06
861262.23,519655.15,1601.89
861264.59,519655.21,1601.83
861266.89,519655.27,1601.76
861271.49,519655.36,1601.96
861273.72,519655.42,1601.76
861276.02,519655.44,1601.99
861285.15,519655.61,1602.52
861215.22,519658.84,1601.86
861217.58,519658.89,1602.16
861226.88,519659.06,1603.17
861229.24,519659.12,1603.44
861231.47,519659.14,1603.37
861233.74,519659.20,1603.14
861236.07,519659.26,1603.04
861238.40,519659.32,1602.78
861240.67,519659.35,1602.85
861242.97,519659.41,1603.01
861245.17,519659.47,1602.45
861261.29,519659.78,1602.06
861263.56,519659.84,1601.99
861265.79,519659.90,1601.89
861268.12,519659.92,1601.89
861270.46,519659.98,1602.09
861272.75,519660.04,1601.93
861275.05,519660.07,1602.26
861293.38,519660.47,1602.22
861295.71,519660.50,1602.19
861309.41,519660.82,1601.53
861214.44,519663.26,1601.44
861216.77,519663.32,1601.83
861221.43,519663.40,1602.12
861223.73,519663.43,1602.58
861226.03,519663.48,1603.01
861228.33,519663.54,1603.04
861230.63,519663.57,1602.88
861239.69,519663.78,1602.29
861244.29,519663.86,1602.22
861246.49,519663.92,1602.29
861253.45,519664.06,1602.49
861255.65,519664.09,1602.16
861257.82,519664.16,1602.16
861262.45,519664.24,1601.70
861267.08,519664.32,1602.39
861269.28,519664.38,1601.99
861271.61,519664.44,1602.19
861273.88,519664.47,1602.29
861276.15,519664.53,1602.22
861278.41,519664.56,1602.16
861280.64,519664.62,1602.03
861282.91,519664.68,1601.89
861285.21,519664.70,1602.09
861287.44,519664.76,1601.99
861289.84,519664.82,1602.29
861311.12,519659.00,1601.70
861308.85,519658.94,1601.50
861293.06,519658.61,1602.32
861274.93,519658.27,1602.09
861272.60,519658.21,1601.80
861270.40,519658.18,1601.99
861268.10,519658.12,1602.16
861265.87,519658.09,1601.93
861263.60,519658.03,1601.89
861261.27,519657.97,1602.09
861259.10,519657.94,1602.22
861243.31,519657.62,1602.98
861241.10,519657.56,1603.17
861238.77,519657.54,1603.01
861236.51,519657.48,1603.01
861234.21,519657.45,1603.04
861231.98,519657.39,1603.27
861229.74,519657.33,1603.40
861216.02,519657.07,1602.16
861213.68,519657.05,1601.60
861308.56,519664.16,1601.93
861297.36,519663.93,1602.29
861295.03,519663.90,1602.26
861292.80,519663.84,1602.22
861290.56,519663.81,1602.32
861288.30,519663.75,1602.09
861281.43,519663.64,1601.86
861279.17,519663.58,1602.12
861276.90,519663.52,1601.99
861274.67,519663.49,1602.42
861272.37,519663.43,1602.26
861270.10,519663.41,1602.06
861267.81,519663.35,1602.19
861263.34,519663.26,1601.80
861261.11,519663.23,1602.09
861256.57,519663.11,1602.12
861254.31,519663.08,1602.19
861247.51,519662.94,1602.45
861245.18,519662.91,1602.32
861240.61,519662.79,1602.29
861231.71,519662.62,1602.94
861229.48,519662.59,1603.17
861227.21,519662.53,1603.14
861224.92,519662.50,1602.81
861222.58,519662.44,1602.58
861220.29,519662.39,1602.06
861231.84,519666.48,1602.52
861229.54,519666.43,1602.58
861227.27,519666.40,1602.55
861224.97,519666.34,1602.35
861222.67,519666.31,1601.89
861220.47,519666.25,1602.12
861218.04,519666.23,1601.73
861215.81,519666.17,1601.37
861213.51,519666.14,1600.91
861213.79,519659.41,1601.73
861213.63,519655.41,1601.60
861213.54,519659.68,1601.63
861313.64,520003.16,1606.85
861315.97,520003.21,1606.68
861318.24,520003.27,1606.42
861320.54,520003.30,1606.32
861322.77,520003.36,1606.29
861325.00,520003.39,1606.19
861334.07,520003.60,1606.00
861336.27,520003.62,1605.54
861338.57,520003.68,1605.50
861340.77,520003.71,1605.21
861343.07,520003.77,1605.41
861345.33,520003.80,1605.31
861347.53,520003.86,1605.21
861349.80,520003.92,1604.88
861356.60,520004.03,1604.91
861358.80,520004.10,1604.81
861361.09,520004.12,1604.58
861363.33,520004.18,1604.39
861365.66,520004.24,1603.96
861367.96,520004.27,1603.73
861370.16,520004.33,1603.37
861327.05,520008.05,1605.83
861329.29,520008.08,1605.80
861331.59,520008.14,1605.73
861338.35,520008.28,1604.85
861340.52,520008.35,1604.29
861345.25,520008.40,1605.27
861347.45,520008.46,1605.44
861349.71,520008.48,1605.18
861351.95,520008.54,1604.65
861354.21,520008.60,1604.45
861358.74,520008.69,1604.81
861360.98,520008.72,1604.22
861363.24,520008.78,1604.06
861365.51,520008.84,1603.63
861367.71,520008.87,1603.27
861369.91,520008.93,1602.91
861316.63,520012.71,1605.90
861318.87,520012.77,1605.86
861321.20,520012.80,1606.26
861323.43,520012.86,1606.13
861325.63,520012.92,1605.57
861327.90,520012.95,1605.54
861330.13,520013.01,1605.41
861332.43,520013.03,1605.24
861334.66,520013.09,1605.08
861336.90,520013.15,1604.98
861339.13,520013.18,1604.52
861341.33,520013.24,1604.22
861343.66,520013.27,1604.58
861345.96,520013.33,1604.88
861348.16,520013.36,1604.68
861350.43,520013.42,1604.29
861352.66,520013.48,1604.19
861357.16,520013.57,1603.83
861359.42,520013.59,1603.54
861361.76,520013.65,1603.27
861363.99,520013.71,1603.08
861366.29,520013.74,1602.91
861368.52,520013.80,1602.71
861370.72,520013.86,1602.42
861366.30,520002.55,1603.96
861364.06,520002.48,1604.49
861361.83,520002.42,1604.72
861359.60,520002.40,1604.85
861357.30,520002.37,1604.68
861355.03,520002.31,1604.52
861350.57,520002.22,1604.85
861348.33,520002.19,1605.14
861346.00,520002.14,1605.34
861343.87,520002.10,1605.57
861341.63,520002.04,1605.60
861339.33,520002.02,1605.41
861325.84,520001.75,1606.13
861323.60,520001.69,1606.52
861321.44,520001.66,1606.59
861319.14,520001.64,1606.52
861316.87,520001.58,1606.68
861314.71,520001.55,1606.88
861369.40,520007.31,1603.21
861367.17,520007.28,1603.50
861365.00,520007.21,1603.83
861362.77,520007.19,1604.26
861360.57,520007.12,1604.45
861358.40,520007.09,1605.04
861356.20,520007.03,1605.27
861351.57,520006.95,1604.68
861349.37,520006.92,1605.04
861347.13,520006.86,1605.47
861344.80,520006.83,1605.31
861342.50,520006.81,1604.95
861340.21,520006.75,1604.65
861338.07,520006.72,1605.08
861335.87,520006.66,1605.37
861333.61,520006.63,1605.54
861331.40,520006.57,1605.77
861329.14,520006.54,1605.96
861322.34,520006.39,1606.03
861320.14,520006.33,1606.49
861369.09,520012.20,1602.71
861366.89,520012.14,1602.98
861364.63,520012.12,1603.24
861362.36,520012.06,1603.47
861360.16,520011.99,1603.70
861357.90,520011.97,1604.03
861355.69,520011.91,1604.45
861353.43,520011.88,1604.45
861351.23,520011.82,1604.55
861348.96,520011.79,1604.65
861346.66,520011.73,1605.14
861342.17,520011.68,1604.26
861339.90,520011.62,1604.22
861337.70,520011.59,1604.68
861335.47,520011.53,1605.21
861333.23,520011.47,1605.18
861330.97,520011.44,1605.41
861328.73,520011.38,1605.77
861326.47,520011.35,1605.60
861324.30,520011.29,1606.06
861322.10,520011.26,1606.00
861319.83,520011.20,1606.16
861317.50,520011.17,1606.00
861368.83,520016.35,1602.52
861366.63,520016.32,1602.71
861364.43,520016.26,1602.94
861362.20,520016.23,1603.04
861359.87,520016.17,1603.24
861357.63,520016.11,1603.50
861355.47,520016.08,1603.76
861353.20,520016.02,1603.80
861350.97,520015.99,1603.93
861348.70,520015.93,1604.36
861346.47,520015.91,1604.68
861344.23,520015.84,1604.58
861341.90,520015.82,1604.39
861339.67,520015.76,1604.52
861337.47,520015.73,1604.78
861335.27,520015.67,1604.98
861333.07,520015.64,1605.14
861330.77,520015.58,1605.24
861328.57,520015.55,1605.47
861326.21,520015.49,1605.47
861323.97,520015.47,1605.83
861321.84,520015.40,1606.26
861319.54,520015.38,1606.13
861317.24,520015.32,1605.67
861314.97,520015.29,1605.90
861312.74,520015.23,1606.13
861316.82,519767.87,1593.99
861319.05,519767.93,1593.69
861321.32,519767.96,1593.46
861323.52,519768.02,1593.17
861327.95,519768.11,1591.72
861330.15,519768.18,1591.33
861332.39,519768.24,1590.71
861334.65,519768.26,1590.94
861336.92,519768.32,1590.77
861339.22,519768.38,1590.90
861341.45,519768.41,1591.04
861343.72,519768.47,1590.77
861345.95,519768.50,1590.38
861348.25,519768.56,1589.92
861350.61,519768.61,1590.21
861352.94,519768.64,1590.58
861355.28,519768.70,1590.87
861357.54,519768.72,1591.23
861359.84,519768.78,1591.40
861362.11,519768.81,1591.36
861364.41,519768.87,1591.76
861366.67,519768.89,1592.02
861314.09,519772.95,1594.18
861316.39,519773.01,1594.28
861318.69,519773.07,1594.28
861320.89,519773.09,1593.96
861323.16,519773.15,1593.73
861325.36,519773.18,1593.30
861332.12,519773.36,1591.59
861334.39,519773.39,1591.30
861336.59,519773.45,1591.20
861338.79,519773.51,1590.94
861341.02,519773.54,1591.10
861343.32,519773.57,1591.53
861345.68,519773.63,1591.56
861347.98,519773.68,1591.40
861357.21,519773.85,1592.18
861359.51,519773.88,1592.68
861361.81,519773.94,1592.77
861368.67,519774.05,1593.63
861315.55,519777.50,1594.45
861317.88,519777.55,1594.55
861320.18,519777.61,1594.25
861322.44,519777.64,1593.89
861331.38,519777.85,1592.48
861333.61,519777.88,1592.38
861335.88,519777.94,1591.99
861338.08,519778.00,1591.76
861340.38,519778.03,1591.69
861342.64,519778.09,1591.56
861344.91,519778.11,1591.89
861356.47,519778.34,1593.30
861358.73,519778.37,1593.27
861361.03,519778.43,1593.56
861363.36,519778.45,1593.99
861365.63,519778.51,1593.96
861367.89,519778.54,1594.41
861312.48,519782.25,1594.38
861314.75,519782.28,1594.15
861317.01,519782.34,1594.64
861319.31,519782.37,1594.28
861321.54,519782.43,1594.09
861323.75,519782.49,1593.50
861332.74,519782.67,1592.48
861334.98,519782.73,1592.54
861337.28,519782.75,1592.58
861339.51,519782.81,1592.38
861341.81,519782.84,1592.41
861350.90,519783.01,1593.00
861353.27,519783.07,1593.53
861355.63,519783.09,1594.05
861357.96,519783.15,1594.28
861362.50,519783.24,1594.74
861364.76,519783.26,1594.64
861311.76,519786.44,1594.81
861313.93,519786.51,1594.35
861316.23,519786.57,1594.15
861325.23,519786.74,1593.79
861327.56,519786.80,1593.59
861329.82,519786.83,1593.27
861332.06,519786.89,1593.20
861334.22,519786.92,1592.81
861336.49,519786.98,1592.84
861338.82,519787.00,1593.23
861341.12,519787.06,1593.30
861343.39,519787.09,1593.07
861345.59,519787.15,1592.97
861350.28,519787.23,1593.23
861352.58,519787.26,1594.05
861354.91,519787.32,1594.28
861357.18,519787.34,1594.58
861359.54,519787.40,1594.78
861361.84,519787.43,1594.84
861364.04,519787.49,1595.14
861366.40,519787.51,1595.96
861368.77,519787.57,1596.35
861313.11,519791.75,1594.18
861315.34,519791.81,1594.15
861331.11,519792.14,1592.91
861333.37,519792.16,1592.68
861335.67,519792.22,1593.04
861337.97,519792.25,1593.53
861340.24,519792.31,1593.30
861342.43,519792.34,1592.77
861344.77,519792.39,1593.20
861347.07,519792.42,1593.46
861349.36,519792.48,1593.82
861351.70,519792.50,1594.28
861353.99,519792.56,1594.81
861356.39,519792.59,1595.43
861358.72,519792.64,1595.53
861360.92,519792.67,1595.04
861363.29,519792.73,1595.14
861365.59,519792.75,1595.73
861367.92,519792.81,1596.22
861311.21,519796.01,1593.92
861313.47,519796.07,1593.76
861322.64,519796.24,1593.79
861329.30,519796.39,1593.07
861331.54,519796.42,1593.07
861333.84,519796.48,1593.17
861336.17,519796.51,1593.13
861338.50,519796.56,1593.23
861340.77,519796.62,1593.13
861343.03,519796.65,1593.33
861345.33,519796.71,1593.40
861347.63,519796.73,1593.56
861349.89,519796.76,1593.89
861352.26,519796.82,1594.38
861354.52,519796.85,1594.91
861356.82,519796.90,1594.87
861361.45,519796.99,1595.14
861363.78,519797.01,1595.40
861366.05,519797.07,1595.86
861368.38,519797.10,1596.12
861366.55,519767.26,1591.79
861364.26,519767.23,1591.53
861361.96,519767.17,1591.04
861359.69,519767.14,1591.13
861357.42,519767.09,1590.87
861355.22,519767.06,1590.61
861352.89,519767.03,1590.28
861350.59,519766.97,1589.95
861348.30,519766.95,1589.99
861346.06,519766.89,1590.12
861343.83,519766.86,1590.44
861341.60,519766.80,1590.94
861339.33,519766.74,1590.87
861337.00,519766.71,1590.67
861334.73,519766.65,1590.71
861332.50,519766.62,1590.71
861330.20,519766.57,1590.84
861328.03,519766.54,1591.49
861323.60,519766.41,1592.84
861321.47,519766.38,1593.23
861319.20,519766.32,1593.46
861316.97,519766.29,1593.63
861314.77,519766.23,1594.05
861312.53,519766.20,1594.48
861366.88,519772.37,1593.00
861362.31,519772.28,1592.31
861360.02,519772.25,1592.22
861357.75,519772.19,1591.99
861355.42,519772.17,1591.49
861348.52,519772.06,1590.71
861346.32,519772.00,1591.26
861344.06,519771.97,1591.30
861341.82,519771.91,1591.20
861339.56,519771.88,1590.87
861337.29,519771.82,1591.00
861335.03,519771.80,1590.94
861332.83,519771.73,1591.66
861330.56,519771.71,1591.86
861328.36,519771.64,1592.25
861326.13,519771.58,1592.91
861323.96,519771.55,1593.50
861321.69,519771.49,1593.82
861319.46,519771.47,1594.02
861317.23,519771.41,1594.28
861314.96,519771.35,1594.48
861312.73,519771.32,1594.51
861362.28,519776.55,1593.23
861360.05,519776.49,1593.36
861357.75,519776.46,1592.87
861355.45,519776.40,1592.68
861346.36,519776.26,1591.79
861344.06,519776.20,1591.72
861341.76,519776.18,1591.30
861339.53,519776.12,1591.36
861337.26,519776.09,1591.53
861335.06,519776.03,1591.79
861332.76,519776.00,1591.99
861330.56,519775.94,1592.38
861323.86,519775.82,1593.36
861321.63,519775.76,1594.02
861317.13,519775.67,1594.35
861367.50,519781.60,1594.97
861365.20,519781.58,1594.51
861360.67,519781.49,1594.55
861358.34,519781.43,1594.02
861356.04,519781.41,1593.89
861353.77,519781.35,1593.69
861351.41,519781.32,1592.87
861342.28,519781.15,1591.95
861340.01,519781.12,1592.25
861337.78,519781.06,1592.31
861335.51,519781.04,1592.31
861333.28,519780.97,1592.58
861331.02,519780.95,1592.45
861322.08,519780.77,1593.79
861319.92,519780.71,1594.41
861317.65,519780.65,1594.64
861315.35,519780.62,1594.28
861313.05,519780.60,1594.28
861365.50,519785.96,1595.46
861363.14,519785.94,1594.81
861360.94,519785.91,1594.64
861358.64,519785.85,1594.61
861356.37,519785.83,1594.35
861354.04,519785.77,1594.02
861351.78,519785.74,1593.73
861342.58,519785.57,1592.94
861340.38,519785.54,1593.00
861338.21,519785.48,1593.07
861335.88,519785.45,1592.74
861333.62,519785.43,1592.74
861331.38,519785.37,1593.20
861324.65,519785.22,1593.82
861322.42,519785.19,1594.05
861320.15,519785.13,1594.45
861315.62,519785.04,1594.15
861313.36,519785.02,1594.48
861368.02,519790.94,1596.28
861363.29,519790.86,1595.04
861361.03,519790.83,1595.00
861358.76,519790.77,1595.17
861356.53,519790.74,1595.10
861354.20,519790.69,1594.61
861351.93,519790.66,1594.41
861349.57,519790.63,1593.79
861347.24,519790.58,1593.43
861345.04,519790.55,1593.13
861342.77,519790.52,1592.84
861340.57,519790.46,1593.27
861336.01,519790.37,1593.13
861333.71,519790.35,1592.71
861331.41,519790.29,1592.84
861329.21,519790.26,1593.23
861315.68,519790.00,1594.18
861313.41,519789.94,1594.25
861311.25,519789.91,1594.55
861367.86,519795.08,1596.15
861365.56,519795.02,1595.73
861363.26,519794.99,1595.20
861360.96,519794.97,1595.04
861358.76,519794.91,1595.43
861356.46,519794.88,1595.33
861354.13,519794.82,1594.91
861351.83,519794.80,1594.32
861349.47,519794.77,1593.73
861347.20,519794.71,1593.53
861344.90,519794.69,1593.36
861342.64,519794.66,1593.30
861340.37,519794.60,1593.00
861338.11,519794.57,1593.30
861335.91,519794.51,1593.33
861333.64,519794.48,1593.00
861331.38,519794.42,1592.97
861313.31,519794.11,1594.05
861312.31,519800.61,1593.36
861314.57,519800.67,1593.17
861316.81,519800.73,1593.10
861319.07,519800.75,1592.84
861321.34,519800.81,1593.04
861323.67,519800.84,1593.27
861325.93,519800.90,1593.23
861328.17,519800.93,1593.10
861330.47,519800.98,1593.07
861332.70,519801.01,1593.07
861335.00,519801.07,1593.07
861337.26,519801.10,1593.10
861339.53,519801.16,1593.23
861341.83,519801.18,1593.23
861344.06,519801.24,1593.30
861346.43,519801.27,1593.66
861348.69,519801.33,1593.59
861350.96,519801.36,1593.86
861353.26,519801.41,1594.05
861355.55,519801.44,1594.48
861357.85,519801.50,1594.64
861360.15,519801.52,1594.81
861362.48,519801.58,1595.33
861364.81,519801.61,1595.50
861367.01,519801.64,1595.76
861311.73,519805.32,1593.13
861314.06,519805.37,1592.81
861316.39,519805.40,1592.97
861318.60,519805.46,1592.71
861320.89,519805.49,1592.64
861323.13,519805.55,1592.61
861325.46,519805.57,1592.74
861327.76,519805.63,1592.97
861329.96,519805.66,1592.84
861332.26,519805.72,1592.81
861334.52,519805.75,1592.77
861336.79,519805.81,1592.74
861339.09,519805.83,1592.77
861341.35,519805.89,1592.97
861343.68,519805.92,1593.33
861345.92,519805.98,1593.30
861348.22,519806.00,1593.46
861350.51,519806.06,1593.66
861352.78,519806.09,1593.96
861355.14,519806.15,1594.05
861357.41,519806.17,1594.35
861359.74,519806.23,1594.51
861362.01,519806.26,1594.64
861364.31,519806.28,1594.97
861366.67,519806.34,1595.37
861369.00,519806.37,1595.63
861315.27,519810.42,1592.87
861317.57,519810.48,1592.71
861322.04,519810.57,1592.64
861324.21,519810.60,1592.54
861326.57,519810.66,1592.31
861328.87,519810.68,1592.15
861331.10,519810.74,1592.15
861342.46,519810.94,1592.25
861344.80,519811.00,1592.51
861347.06,519811.03,1592.61
861349.39,519811.09,1592.97
861351.66,519811.11,1593.13
861353.89,519811.17,1593.00
861356.19,519811.20,1593.17
861358.59,519811.22,1593.86
861360.89,519811.28,1593.89
861363.18,519811.31,1594.18
861365.42,519811.37,1594.38
861312.29,519814.55,1592.61
861314.45,519814.58,1592.48
861316.78,519814.64,1592.31
861319.12,519814.70,1592.35
861321.35,519814.73,1592.18
861323.62,519814.79,1592.08
861330.35,519814.90,1591.20
861350.90,519815.27,1592.61
861353.17,519815.33,1592.54
861355.44,519815.36,1592.68
861357.80,519815.42,1593.10
861360.10,519815.44,1593.50
861362.43,519815.50,1593.76
861364.70,519815.53,1593.82
861313.50,519819.80,1591.56
861315.77,519819.83,1591.49
861318.00,519819.89,1591.40
861320.30,519819.91,1591.63
861322.53,519819.97,1591.82
861324.80,519820.00,1592.05
861327.00,519820.06,1591.66
861329.36,519820.09,1591.49
861345.32,519820.40,1591.72
861352.19,519820.52,1592.38
861354.45,519820.58,1592.28
861356.72,519820.60,1592.51
861359.05,519820.63,1592.51
861312.87,519824.61,1590.41
861317.53,519824.69,1590.94
861319.83,519824.72,1590.97
861322.13,519824.78,1591.20
861344.92,519825.21,1591.00
861347.25,519825.23,1591.56
861349.55,519825.29,1591.72
861351.78,519825.32,1591.72
861354.11,519825.35,1592.08
861356.41,519825.40,1592.45
861358.74,519825.43,1592.71
861312.29,519829.39,1589.95
861314.63,519829.41,1590.28
861321.46,519829.53,1590.51
861326.12,519829.61,1590.97
861328.32,519829.67,1590.58
861330.58,519829.70,1590.87
861339.78,519829.87,1591.07
861342.08,519829.93,1591.04
861344.38,519829.95,1591.26
861348.94,519830.04,1591.66
861355.84,519830.15,1592.64
861311.39,519834.18,1589.59
861313.66,519834.20,1589.99
861315.99,519834.26,1590.12
861318.19,519834.29,1589.92
861320.49,519834.35,1589.85
861322.79,519834.37,1590.12
861325.05,519834.40,1590.31
861327.35,519834.46,1590.38
861329.59,519834.49,1590.25
861331.92,519834.55,1590.61
861334.22,519834.57,1590.87
861336.48,519834.63,1591.10
861338.85,519834.66,1591.20
861341.08,519834.72,1591.23
861343.31,519834.74,1591.17
861345.61,519834.77,1591.23
861347.91,519834.83,1591.17
861350.21,519834.85,1591.33
861352.44,519834.92,1591.72
861354.77,519834.94,1591.43
861359.47,519835.02,1592.28
861361.70,519835.08,1591.76
861363.94,519835.11,1591.69
861366.23,519835.17,1591.76
861368.50,519835.20,1591.89
861312.84,519839.45,1590.18
861315.17,519839.47,1590.58
861317.44,519839.53,1590.31
861319.64,519839.56,1589.99
861321.97,519839.62,1590.28
861324.24,519839.65,1590.41
861326.50,519839.70,1590.51
861328.80,519839.73,1590.64
861331.13,519839.79,1590.84
861333.46,519839.81,1591.13
861335.66,519839.84,1591.20
861337.96,519839.90,1591.20
861340.29,519839.93,1591.26
861342.49,519839.99,1591.33
861344.82,519840.01,1591.33
861347.16,519840.07,1591.30
861349.42,519840.10,1591.36
861351.72,519840.16,1591.43
861360.85,519840.30,1592.12
861363.15,519840.35,1591.95
861365.38,519840.38,1591.99
861367.68,519840.44,1592.12
861311.51,519844.02,1590.08
861313.81,519844.08,1590.38
861316.01,519844.11,1590.28
861318.34,519844.16,1590.31
861320.60,519844.19,1590.44
861322.94,519844.25,1590.71
861325.20,519844.27,1590.71
861327.47,519844.30,1590.94
861329.77,519844.36,1591.07
861332.03,519844.39,1591.20
861334.33,519844.45,1591.30
861336.60,519844.47,1591.33
861338.83,519844.53,1591.26
861341.13,519844.56,1591.23
861343.39,519844.62,1591.33
861348.03,519844.70,1591.46
861350.29,519844.73,1591.56
861352.52,519844.76,1591.63
861354.86,519844.82,1591.86
861357.22,519844.84,1591.99
861359.52,519844.90,1592.28
861361.78,519844.93,1592.08
861364.08,519844.98,1592.12
861368.65,519845.04,1592.54
861312.92,519849.13,1590.28
861315.18,519849.15,1590.48
861317.45,519849.18,1590.61
861319.78,519849.24,1590.84
861322.04,519849.26,1591.17
861324.34,519849.32,1591.30
861326.64,519849.35,1591.46
861328.94,519849.38,1591.76
861331.24,519849.43,1592.02
861333.47,519849.46,1592.05
861335.77,519849.52,1591.95
861338.04,519849.55,1591.95
861340.30,519849.61,1592.02
861342.63,519849.63,1592.25
861347.17,519849.72,1592.28
861354.06,519849.83,1593.17
861356.29,519849.86,1593.00
861358.72,519849.91,1593.50
861363.29,519850.00,1593.30
861367.82,519850.09,1593.53
861367.02,519799.80,1595.83
861364.79,519799.77,1595.63
861362.49,519799.74,1595.50
861360.16,519799.69,1595.04
861357.89,519799.66,1594.81
861355.59,519799.60,1594.68
861353.30,519799.58,1594.28
861350.97,519799.55,1593.96
861348.67,519799.49,1593.63
861346.47,519799.46,1593.56
861344.17,519799.44,1593.36
861341.93,519799.38,1593.36
861339.67,519799.35,1593.27
861337.37,519799.29,1593.13
861335.14,519799.26,1593.04
861332.84,519799.20,1593.13
861330.57,519799.18,1593.04
861328.27,519799.12,1593.13
861326.01,519799.09,1593.27
861323.78,519799.03,1593.33
861321.48,519799.00,1593.43
861314.68,519798.89,1593.36
861312.45,519798.83,1593.53
861367.41,519804.71,1595.76
861365.14,519804.68,1595.37
861362.81,519804.66,1594.94
861360.51,519804.60,1594.58
861358.25,519804.57,1594.74
861355.95,519804.51,1594.45
861353.65,519804.49,1593.96
861351.35,519804.46,1593.96
861349.08,519804.40,1593.53
861346.79,519804.38,1593.43
861344.49,519804.32,1593.27
861342.29,519804.29,1593.20
861339.96,519804.26,1593.04
861337.69,519804.20,1592.91
861335.46,519804.17,1592.94
861333.19,519804.11,1592.94
861330.96,519804.09,1592.91
861328.66,519804.03,1593.07
861326.43,519804.00,1592.94
861324.10,519803.98,1592.97
861321.83,519803.92,1592.68
861319.56,519803.89,1592.64
861317.30,519803.83,1593.10
861315.06,519803.80,1593.00
861312.77,519803.74,1593.04
861367.16,519809.34,1595.10
861364.80,519809.32,1594.58
861362.46,519809.26,1594.38
861360.26,519809.23,1594.18
861358.00,519809.21,1593.89
861355.73,519809.15,1593.63
861353.43,519809.12,1593.50
861351.13,519809.06,1593.36
861348.90,519809.03,1593.30
861346.60,519809.01,1593.10
861344.30,519808.95,1592.71
861342.01,519808.92,1592.81
861339.67,519808.87,1592.48
861332.88,519808.75,1592.38
861330.58,519808.73,1592.48
861328.35,519808.67,1592.61
861326.15,519808.64,1592.48
861323.88,519808.61,1592.35
861319.28,519808.52,1592.48
861317.15,519808.46,1593.10
861314.88,519808.43,1592.91
861362.87,519813.91,1593.96
861360.57,519813.85,1593.56
861358.28,519813.83,1593.43
861356.01,519813.80,1593.13
861353.65,519813.74,1592.61
861351.41,519813.71,1592.68
861349.21,519813.65,1593.00
861346.98,519813.62,1592.81
861330.99,519813.34,1591.86
861328.72,519813.31,1591.66
861326.46,519813.25,1592.02
861324.26,519813.22,1592.38
861322.02,519813.16,1592.35
861319.82,519813.14,1592.58
861317.49,519813.08,1592.51
861315.16,519813.05,1592.61
861312.93,519813.02,1592.54
861360.60,519818.84,1592.71
861358.37,519818.81,1592.45
861356.10,519818.75,1592.64
861353.84,519818.72,1592.58
861330.98,519818.33,1590.94
861328.81,519818.30,1591.26
861324.38,519818.21,1592.25
861322.05,519818.15,1591.99
861319.75,519818.13,1591.66
861317.52,519818.07,1591.69
861315.22,519818.04,1591.72
861312.98,519817.98,1591.89
861358.09,519823.58,1592.38
861355.79,519823.52,1592.28
861353.49,519823.49,1591.92
861351.20,519823.47,1591.92
861348.90,519823.41,1591.66
861346.66,519823.38,1591.56
861344.43,519823.35,1591.63
861321.71,519822.95,1591.30
861319.44,519822.89,1591.10
861317.14,519822.87,1591.13
861312.64,519822.78,1590.74
861361.58,519828.16,1592.74
861354.79,519828.05,1592.38
861352.52,519827.99,1591.66
861350.22,519827.96,1591.56
861347.96,519827.94,1591.72
861345.59,519827.88,1591.20
861343.39,519827.85,1591.13
861341.03,519827.83,1590.87
861322.93,519827.48,1591.30
861320.63,519827.45,1591.23
861318.34,519827.39,1590.81
861316.07,519827.37,1590.81
861313.80,519827.34,1590.28
861311.57,519827.31,1590.12
861368.52,519833.62,1591.99
861366.25,519833.59,1591.82
861361.78,519833.51,1592.22
861352.72,519833.33,1591.76
861345.86,519833.22,1591.30
861343.63,519833.19,1591.30
861341.26,519833.13,1591.33
861338.96,519833.11,1591.26
861336.70,519833.08,1590.81
861334.36,519833.02,1590.61
861332.10,519833.00,1590.64
861329.87,519832.97,1590.35
861327.63,519832.91,1590.31
861325.34,519832.88,1590.41
861323.00,519832.82,1590.25
861320.74,519832.80,1590.15
861318.44,519832.77,1589.89
861316.24,519832.71,1590.05
861313.97,519832.68,1589.82
861368.40,519838.42,1592.08
861366.17,519838.36,1591.99
861363.87,519838.33,1591.89
861361.61,519838.27,1591.79
861359.31,519838.24,1591.63
861357.04,519838.22,1591.59
861354.84,519838.15,1591.56
861352.51,519838.13,1591.30
861350.31,519838.10,1591.49
861348.04,519838.04,1591.30
861345.78,519838.01,1591.23
861343.51,519837.99,1591.20
861341.18,519837.93,1591.26
861338.92,519837.90,1591.20
861336.62,519837.84,1591.17
861334.42,519837.81,1591.13
861332.15,519837.79,1590.87
861329.82,519837.73,1590.61
861327.62,519837.70,1590.48
861325.22,519837.68,1590.35
861322.92,519837.62,1590.31
861320.63,519837.59,1590.05
861318.39,519837.56,1590.08
861316.23,519837.50,1590.15
861313.89,519837.48,1590.02
861311.63,519837.42,1590.12
861368.25,519842.92,1592.28
861365.95,519842.89,1592.38
861363.65,519842.87,1592.12
861361.45,519842.80,1591.86
861359.22,519842.78,1591.95
861356.96,519842.75,1591.72
861354.69,519842.69,1591.79
861352.39,519842.66,1591.56
861350.13,519842.64,1591.43
861347.83,519842.58,1591.36
861345.56,519842.55,1591.30
861343.29,519842.49,1591.30
861340.93,519842.47,1591.23
861338.76,519842.44,1591.20
861336.53,519842.38,1591.26
861334.30,519842.35,1591.26
861331.97,519842.32,1591.07
861329.60,519842.27,1590.87
861327.34,519842.24,1590.77
861325.10,519842.21,1590.54
861322.81,519842.15,1590.41
861320.51,519842.13,1590.21
861318.27,519842.06,1590.35
861316.07,519842.04,1590.54
861313.77,519841.98,1590.58
861311.41,519841.95,1590.05
861368.51,519848.16,1593.04
861366.22,519848.10,1593.04
861357.12,519847.96,1592.51
861354.82,519847.94,1592.25
861352.56,519847.88,1592.22
861348.02,519847.82,1591.86
861345.79,519847.76,1591.49
861341.20,519847.71,1591.63
861338.83,519847.65,1591.56
861336.56,519847.63,1591.59
861334.36,519847.56,1591.56
861332.00,519847.54,1591.49
861329.77,519847.51,1591.49
861327.50,519847.45,1591.26
861325.27,519847.42,1591.00
861323.04,519847.40,1590.90
861320.67,519847.34,1591.00
861318.37,519847.31,1590.41
861316.11,519847.29,1590.21
861313.84,519847.26,1590.08
861311.61,519847.20,1589.99
861312.02,519853.91,1590.90
861314.28,519853.94,1591.10
861316.61,519854.00,1591.36
861318.91,519854.02,1591.59
861321.28,519854.05,1592.08
861323.61,519854.11,1592.38
861325.87,519854.13,1592.48
861328.21,519854.19,1592.38
861335.13,519854.30,1592.91
861337.47,519854.32,1593.13
861339.76,519854.38,1593.27
861342.03,519854.41,1593.20
861353.52,519854.64,1593.92
861355.85,519854.66,1593.89
861358.22,519854.72,1594.18
861360.45,519854.75,1594.25
861362.78,519854.77,1594.22
861365.12,519854.83,1594.25
861367.45,519854.86,1594.28
861312.11,519858.90,1591.43
861314.44,519858.96,1591.76
861316.84,519858.98,1592.48
861319.10,519859.01,1592.68
861321.37,519859.07,1592.64
861323.60,519859.09,1592.71
861325.90,519859.15,1592.64
861328.20,519859.18,1592.91
861330.50,519859.24,1593.00
861332.86,519859.26,1593.17
861335.06,519859.29,1593.13
861337.30,519859.35,1593.23
861346.39,519859.49,1593.69
861348.79,519859.55,1593.86
861351.12,519859.57,1594.12
861353.32,519859.63,1594.15
861355.62,519859.66,1594.22
861357.95,519859.68,1594.61
861360.31,519859.74,1594.78
861364.81,519859.83,1594.84
861367.05,519859.86,1594.45
861369.28,519859.92,1594.38
861313.11,519863.53,1592.22
861315.44,519863.55,1592.54
861317.74,519863.58,1592.64
861320.00,519863.64,1592.87
861322.30,519863.66,1592.97
861324.63,519863.72,1593.13
861326.93,519863.75,1593.30
861329.16,519863.78,1593.46
861331.50,519863.83,1593.56
861333.86,519863.86,1593.73
861336.13,519863.92,1593.79
861338.39,519863.94,1593.66
861340.72,519864.00,1594.05
861342.96,519864.03,1594.02
861345.26,519864.09,1594.15
861347.52,519864.12,1594.35
861354.42,519864.23,1595.17
861358.95,519864.31,1595.04
861361.28,519864.34,1595.33
861363.55,519864.40,1595.53
861368.05,519864.49,1594.84
861312.29,519868.64,1593.10
861314.55,519868.67,1593.20
861316.92,519868.72,1593.20
861319.18,519868.75,1593.33
861321.48,519868.78,1593.66
861323.84,519868.83,1593.76
861326.04,519868.86,1593.92
861328.31,519868.89,1594.22
861330.64,519868.95,1594.28
861332.94,519868.97,1594.38
861335.27,519869.03,1594.71
861337.54,519869.06,1594.74
861339.83,519869.08,1594.91
861342.10,519869.14,1594.94
861348.90,519869.26,1595.10
861351.20,519869.32,1595.10
861358.09,519869.43,1595.96
861367.06,519869.57,1595.23
861369.39,519869.63,1595.40
861311.46,519873.66,1593.40
861313.82,519873.71,1593.59
861316.09,519873.74,1593.89
861329.85,519873.99,1595.00
861332.15,519874.02,1595.14
861334.44,519874.05,1595.23
861338.94,519874.13,1595.33
861348.11,519874.30,1595.73
861350.34,519874.33,1595.76
861352.64,519874.39,1595.76
861354.94,519874.42,1595.60
861364.20,519874.58,1596.45
861312.43,519878.51,1594.09
861326.26,519878.73,1595.56
861328.52,519878.79,1595.86
861333.12,519878.88,1596.15
861335.35,519878.91,1596.05
861337.68,519878.93,1596.32
861339.88,519878.99,1596.02
861344.42,519879.08,1595.86
861346.71,519879.11,1596.32
861349.01,519879.13,1596.51
861351.28,519879.19,1596.71
861362.74,519879.39,1596.78
861365.07,519879.41,1596.81
861367.30,519879.47,1596.97
861312.84,519883.13,1594.48
861328.90,519883.41,1596.02
861331.29,519883.43,1596.38
861333.63,519883.49,1596.48
861335.86,519883.52,1596.45
861338.16,519883.58,1596.58
861340.42,519883.60,1596.58
861342.72,519883.63,1596.74
861344.99,519883.69,1596.81
861347.25,519883.72,1597.04
861349.58,519883.74,1597.24
861351.82,519883.80,1597.24
861354.15,519883.83,1597.17
861358.71,519883.91,1597.63
861360.91,519883.94,1597.37
861363.21,519884.00,1597.56
861311.67,519888.55,1595.43
861313.93,519888.58,1595.73
861325.36,519888.77,1596.55
861327.72,519888.80,1596.65
861332.35,519888.88,1597.01
861334.68,519888.91,1597.30
861336.92,519888.97,1597.50
861346.05,519889.10,1597.76
861348.34,519889.16,1597.99
861350.64,519889.19,1598.15
861352.88,519889.22,1598.22
861331.52,519893.76,1597.53
861333.79,519893.79,1597.76
861347.55,519894.01,1598.84
861349.88,519894.04,1599.20
861352.21,519894.10,1599.40
861354.38,519894.13,1599.47
861356.67,519894.18,1599.27
861358.91,519894.21,1599.04
861327.82,519898.02,1597.89
861332.35,519898.07,1597.99
861334.65,519898.13,1598.06
861336.94,519898.15,1598.35
861348.54,519898.35,1599.70
861350.83,519898.37,1600.09
861353.13,519898.43,1600.06
861355.37,519898.46,1599.96
861368.31,519853.19,1594.18
861366.05,519853.16,1594.22
861363.78,519853.10,1593.99
861361.48,519853.07,1594.12
861356.92,519852.99,1593.89
861354.72,519852.96,1593.79
861350.25,519852.87,1593.79
861343.39,519852.76,1593.17
861341.06,519852.73,1593.00
861338.76,519852.71,1593.04
861336.49,519852.65,1592.74
861334.20,519852.62,1592.81
861327.37,519852.51,1592.18
861325.13,519852.48,1592.22
861322.80,519852.42,1591.99
861320.57,519852.40,1591.63
861318.20,519852.37,1591.30
861315.91,519852.31,1591.07
861313.67,519852.29,1590.84
861311.37,519852.26,1590.64
861367.50,519857.68,1594.25
861365.27,519857.65,1594.61
861363.04,519857.62,1594.61
861360.80,519857.56,1594.22
861358.51,519857.53,1594.41
861356.21,519857.51,1594.15
861353.97,519857.45,1593.89
861351.68,519857.42,1593.86
861344.85,519857.31,1593.59
861342.55,519857.28,1592.87
861340.25,519857.22,1593.13
861337.98,519857.20,1593.20
861335.72,519857.17,1593.04
861333.39,519857.11,1593.04
861331.15,519857.08,1593.04
861328.82,519857.06,1592.87
861326.59,519857.00,1592.51
861324.42,519856.97,1592.68
861322.12,519856.94,1592.77
861319.79,519856.92,1592.08
861317.49,519856.86,1592.02
861315.19,519856.83,1591.66
861312.90,519856.81,1591.30
861369.34,519862.74,1594.64
861367.10,519862.68,1594.71
861365.00,519862.65,1595.27
861360.44,519862.56,1594.87
861358.11,519862.53,1594.64
861353.61,519862.45,1594.58
861346.78,519862.33,1593.96
861344.48,519862.31,1593.86
861342.18,519862.25,1593.82
861339.82,519862.23,1593.50
861337.55,519862.20,1593.53
861335.35,519862.14,1593.53
861333.12,519862.11,1593.50
861330.85,519862.08,1593.30
861328.55,519862.02,1593.23
861326.29,519862.00,1593.13
861323.99,519861.97,1593.00
861321.69,519861.91,1592.74
861319.42,519861.88,1592.77
861317.13,519861.86,1592.54
861314.86,519861.80,1592.22
861312.53,519861.77,1591.86
861369.70,519867.98,1595.33
861365.30,519867.89,1595.46
861363.06,519867.86,1595.73
861360.83,519867.83,1595.76
861358.53,519867.77,1595.79
861356.27,519867.75,1595.63
861353.97,519867.72,1595.30
861349.37,519867.63,1594.68
861342.51,519867.52,1594.58
861340.24,519867.50,1594.55
861337.98,519867.44,1594.58
861335.68,519867.41,1594.41
861333.41,519867.38,1594.18
861331.11,519867.32,1594.02
861328.88,519867.30,1593.99
861326.68,519867.27,1593.79
861324.35,519867.24,1593.59
861322.12,519867.18,1593.46
861319.82,519867.16,1593.33
861317.49,519867.13,1593.04
861315.25,519867.07,1593.00
861312.96,519867.04,1592.97
861364.72,519872.63,1596.09
861362.46,519872.57,1596.12
861353.36,519872.43,1595.86
861351.10,519872.40,1595.60
861348.83,519872.34,1595.37
861346.63,519872.32,1595.53
861339.77,519872.20,1595.00
861335.24,519872.12,1595.27
861332.94,519872.09,1595.00
861330.64,519872.07,1594.84
861328.38,519872.04,1594.61
861316.98,519871.84,1593.66
861314.72,519871.81,1593.43
861312.42,519871.79,1593.20
861362.75,519877.52,1596.74
861358.18,519877.47,1596.55
861355.88,519877.41,1596.38
861353.58,519877.38,1596.38
861351.35,519877.35,1596.28
861349.05,519877.29,1596.19
861346.85,519877.26,1596.12
861344.56,519877.24,1595.96
861340.06,519877.15,1595.79
861337.76,519877.12,1596.25
861335.52,519877.06,1596.15
861333.19,519877.04,1595.73
861328.73,519876.95,1595.83
861326.40,519876.93,1595.56
861314.97,519876.76,1594.25
861312.70,519876.70,1593.96
861361.65,519882.44,1597.20
861359.39,519882.38,1597.24
861357.19,519882.35,1597.50
861352.66,519882.27,1597.24
861350.32,519882.24,1597.10
861348.06,519882.22,1596.91
861345.86,519882.15,1596.71
861343.56,519882.13,1596.51
861341.30,519882.10,1596.42
861339.00,519882.07,1596.38
861336.70,519882.02,1596.28
861334.47,519881.99,1596.22
861332.20,519881.93,1596.38
861327.57,519881.88,1595.63
861313.91,519881.65,1594.09
861311.71,519881.62,1594.45
861363.77,519887.23,1598.02
861361.51,519887.21,1597.76
861357.01,519887.12,1597.92
861354.68,519887.09,1597.73
861352.48,519887.03,1597.73
861350.18,519887.01,1597.73
861347.95,519886.98,1597.56
861345.62,519886.95,1597.30
861343.32,519886.89,1597.47
861341.05,519886.87,1597.33
861338.82,519886.84,1597.24
861336.62,519886.78,1597.07
861334.22,519886.75,1596.81
861331.96,519886.73,1596.71
861329.72,519886.67,1596.78
861311.43,519886.39,1595.30
861359.30,519892.07,1598.75
861357.00,519892.04,1598.84
861354.77,519892.01,1598.88
861352.47,519891.95,1598.91
861350.17,519891.93,1598.68
861347.91,519891.90,1598.45
861345.61,519891.84,1598.19
861329.65,519891.62,1597.20
861327.42,519891.56,1596.97
861311.39,519891.31,1595.63
861357.18,519896.83,1599.43
861354.95,519896.77,1599.66
861352.72,519896.74,1600.02
861350.48,519896.68,1599.96
861348.12,519896.65,1599.60
861332.20,519896.40,1597.89
861329.86,519896.38,1597.70
861327.63,519896.35,1597.53
861327.09,519903.16,1598.45
861329.36,519903.19,1598.55
861331.66,519903.24,1598.78
861333.96,519903.27,1599.20
861336.25,519903.33,1599.27
861338.59,519903.35,1599.79
861340.82,519903.38,1599.96
861345.35,519903.47,1599.93
861347.68,519903.49,1600.12
861363.61,519903.78,1600.78
861365.94,519903.80,1600.88
861325.84,519908.06,1599.57
861328.13,519908.08,1599.57
861330.37,519908.14,1599.70
861332.67,519908.17,1599.79
861334.90,519908.23,1599.70
861337.26,519908.25,1600.35
861339.56,519908.28,1600.78
861341.79,519908.34,1600.42
861344.13,519908.36,1600.48
861346.42,519908.42,1600.45
861348.72,519908.45,1600.48
861364.68,519908.73,1601.47
861366.98,519908.76,1601.50
861369.18,519908.79,1601.73
861312.02,519912.40,1599.01
861323.55,519912.59,1600.25
861328.21,519912.67,1600.48
861330.45,519912.70,1600.58
861332.74,519912.76,1600.52
861334.98,519912.79,1600.58
861337.31,519912.81,1600.75
861339.61,519912.87,1601.07
861341.84,519912.90,1601.01
861344.14,519912.93,1601.17
861346.34,519912.99,1601.01
861348.64,519913.01,1600.91
861350.90,519913.07,1601.04
861353.14,519913.10,1601.17
861355.50,519913.13,1601.53
861362.36,519913.24,1602.16
861364.63,519913.30,1602.29
861366.93,519913.32,1602.45
861369.16,519913.35,1602.42
861313.50,519917.60,1599.96
861315.83,519917.66,1600.19
861318.10,519917.69,1600.29
861320.46,519917.71,1600.81
861322.76,519917.77,1601.34
861324.93,519917.80,1601.30
861327.19,519917.83,1601.14
861329.53,519917.88,1601.07
861331.82,519917.91,1601.30
861334.16,519917.97,1601.50
861343.19,519918.11,1601.24
861345.49,519918.17,1601.53
861347.75,519918.19,1601.57
861350.05,519918.22,1601.80
861352.35,519918.28,1601.99
861354.58,519918.31,1602.19
861356.91,519918.33,1602.58
861359.18,519918.39,1602.62
861361.51,519918.42,1602.68
861363.81,519918.44,1603.01
861312.31,519922.53,1601.11
861314.54,519922.59,1601.07
861316.84,519922.62,1601.24
861319.11,519922.68,1601.17
861321.41,519922.70,1601.27
861323.74,519922.73,1601.50
861325.97,519922.79,1601.57
861330.64,519922.87,1601.99
861332.90,519922.90,1602.03
861346.53,519923.16,1602.09
861348.79,519923.18,1602.39
861351.09,519923.21,1602.55
861353.46,519923.23,1603.44
861355.66,519923.29,1603.37
861357.99,519923.32,1603.54
861360.25,519923.35,1603.47
861362.55,519923.41,1603.57
861364.85,519923.43,1603.90
861313.34,519927.09,1601.63
861315.67,519927.12,1601.80
861317.97,519927.14,1602.29
861320.27,519927.20,1602.26
861322.53,519927.23,1602.35
861324.83,519927.25,1602.42
861327.07,519927.31,1602.45
861329.40,519927.34,1602.68
861331.66,519927.40,1602.58
861352.25,519927.73,1603.63
861354.55,519927.79,1603.83
861356.85,519927.82,1604.39
861359.11,519927.85,1604.16
861361.35,519927.87,1604.39
861363.65,519927.93,1604.45
861365.94,519927.96,1604.45
861368.28,519928.02,1604.78
861312.32,519932.21,1602.65
861314.72,519932.23,1602.88
861319.25,519932.32,1603.40
861321.51,519932.35,1603.40
861323.81,519932.41,1603.27
861326.08,519932.43,1603.04
861328.31,519932.46,1603.08
861355.67,519932.94,1604.52
861357.93,519932.97,1604.88
861360.30,519933.03,1604.98
861362.56,519933.05,1605.04
861364.86,519933.08,1605.14
861312.31,519937.10,1603.08
861314.64,519937.16,1603.60
861316.88,519937.19,1603.47
861319.21,519937.21,1603.90
861355.76,519937.86,1605.37
861358.02,519937.89,1605.63
861360.29,519937.92,1605.70
861362.55,519937.98,1605.86
861364.95,519938.00,1606.13
861313.15,519941.83,1603.60
861315.51,519941.86,1603.90
861317.78,519941.92,1603.80
861320.11,519941.94,1604.03
861322.38,519941.97,1604.19
861352.09,519942.48,1606.52
861354.39,519942.53,1606.46
861356.63,519942.56,1606.19
861358.96,519942.62,1606.46
861361.22,519942.65,1606.39
861363.46,519942.67,1606.52
861365.79,519942.73,1606.59
861311.95,519946.37,1604.19
861314.31,519946.39,1604.39
861316.58,519946.45,1604.16
861321.17,519946.50,1604.78
861323.44,519946.56,1604.81
861325.71,519946.59,1604.78
861339.50,519946.81,1606.00
861341.66,519946.84,1606.06
861343.96,519946.90,1606.09
861346.33,519946.92,1606.52
861348.66,519946.98,1606.88
861350.89,519947.01,1606.75
861353.06,519947.04,1606.75
861355.39,519947.10,1606.68
861357.72,519947.12,1606.75
861359.95,519947.18,1606.72
861362.22,519947.21,1606.59
861364.49,519947.24,1606.82
861366.82,519947.29,1607.24
861313.39,519951.64,1604.88
861315.66,519951.70,1604.95
861320.32,519951.75,1605.73
861322.59,519951.81,1605.60
861324.82,519951.84,1605.60
861331.68,519951.95,1606.13
861334.02,519952.01,1606.39
861336.25,519952.03,1606.62
861340.85,519952.12,1606.13
861343.05,519952.18,1605.77
861345.41,519952.20,1606.55
861347.74,519952.23,1607.18
861350.01,519952.26,1607.44
861352.31,519952.31,1607.31
861354.51,519952.34,1607.11
861356.77,519952.40,1606.95
861361.30,519952.46,1607.21
861363.57,519952.52,1607.08
861368.13,519952.60,1607.31
861370.37,519952.63,1607.11
861366.18,519902.09,1600.88
861363.98,519902.03,1600.71
861361.65,519902.00,1599.99
861359.38,519901.98,1600.22
861357.15,519901.95,1600.32
861350.39,519901.83,1599.99
861348.02,519901.78,1599.93
861345.79,519901.75,1599.79
861343.39,519901.73,1599.14
861341.19,519901.70,1599.37
861339.02,519901.63,1599.40
861336.69,519901.61,1599.04
861334.43,519901.58,1598.88
861332.13,519901.52,1598.81
861329.83,519901.50,1598.45
861325.23,519901.45,1598.15
861368.13,519906.79,1601.21
861365.83,519906.76,1601.24
861363.60,519906.70,1601.14
861347.64,519906.45,1600.39
861345.34,519906.42,1600.25
861343.05,519906.40,1600.16
861340.85,519906.33,1600.48
861338.55,519906.31,1600.42
861336.25,519906.28,1599.79
861333.98,519906.26,1599.43
861331.68,519906.20,1599.53
861329.45,519906.17,1599.04
861327.19,519906.14,1599.20
861369.21,519911.74,1602.03
861366.94,519911.71,1602.19
861364.68,519911.69,1602.16
861362.44,519911.66,1601.73
861353.35,519911.49,1601.01
861351.08,519911.46,1600.91
861348.78,519911.43,1600.75
861346.55,519911.41,1600.84
861344.25,519911.35,1600.91
861341.95,519911.32,1600.78
861339.75,519911.26,1601.04
861337.42,519911.23,1600.88
861335.12,519911.21,1600.32
861332.89,519911.18,1600.25
861330.63,519911.12,1600.29
861328.33,519911.09,1600.09
861326.06,519911.07,1599.99
861323.89,519911.04,1599.96
861312.37,519910.84,1598.61
861367.04,519916.77,1603.24
861364.77,519916.74,1602.75
861362.47,519916.68,1602.65
861360.17,519916.65,1602.35
861358.01,519916.62,1602.39
861355.74,519916.60,1602.12
861353.41,519916.54,1601.80
861351.11,519916.51,1601.63
861348.88,519916.49,1601.40
861346.61,519916.43,1601.37
861344.28,519916.40,1601.37
861342.05,519916.37,1601.30
861335.22,519916.26,1601.04
861332.95,519916.20,1601.21
861330.72,519916.17,1601.21
861328.39,519916.15,1600.81
861326.16,519916.12,1600.71
861324.02,519916.06,1601.11
861319.36,519916.01,1600.12
861317.06,519915.98,1599.86
861312.50,519915.89,1599.50
861368.89,519921.40,1603.70
861366.62,519921.34,1603.44
861364.36,519921.31,1603.40
861362.06,519921.29,1603.31
861359.83,519921.23,1603.11
861357.49,519921.20,1603.01
861355.23,519921.18,1602.94
861353.00,519921.15,1602.88
861350.63,519921.09,1602.26
861348.40,519921.06,1602.06
861346.07,519921.04,1601.96
861332.54,519920.81,1601.76
861330.31,519920.78,1601.70
861327.97,519920.72,1601.50
861325.74,519920.69,1601.40
861323.41,519920.67,1601.30
861321.11,519920.64,1601.04
861318.91,519920.58,1600.81
861316.65,519920.55,1600.98
861314.32,519920.53,1600.71
861312.05,519920.47,1600.55
861368.81,519926.19,1604.06
861364.34,519926.11,1604.09
861362.14,519926.08,1604.13
861359.85,519926.05,1603.93
861357.58,519925.99,1604.09
861355.35,519925.96,1603.83
861353.05,519925.94,1603.63
861350.72,519925.91,1603.24
861348.45,519925.89,1603.01
861332.49,519925.60,1602.29
861330.26,519925.57,1602.26
861328.06,519925.54,1602.29
861325.80,519925.52,1602.06
861323.50,519925.46,1602.06
861321.23,519925.43,1601.83
861318.90,519925.41,1601.67
861316.63,519925.35,1601.53
861314.37,519925.32,1601.40
861312.10,519925.29,1601.44
861368.94,519931.34,1605.18
861366.67,519931.32,1605.08
861364.38,519931.26,1604.91
861362.14,519931.23,1604.78
861359.91,519931.20,1604.78
861357.68,519931.17,1604.58
861355.41,519931.11,1604.36
861328.06,519930.70,1602.98
861325.76,519930.67,1602.75
861323.49,519930.61,1603.01
861321.26,519930.58,1603.04
861319.06,519930.52,1603.04
861314.50,519930.47,1602.55
861312.20,519930.44,1602.32
861367.84,519936.17,1605.70
861365.55,519936.14,1605.54
861363.35,519936.08,1605.77
861361.08,519936.05,1605.54
861358.91,519936.02,1605.50
861356.58,519936.00,1605.18
861354.28,519935.94,1604.85
861352.02,519935.91,1604.42
861325.03,519935.49,1603.44
861322.79,519935.46,1603.73
861320.53,519935.40,1604.03
861316.03,519935.34,1603.17
861313.83,519935.28,1603.40
861364.97,519940.63,1606.26
861362.77,519940.60,1606.19
861360.57,519940.53,1606.36
861358.17,519940.51,1605.86
861355.94,519940.48,1605.90
861353.74,519940.45,1605.96
861321.95,519939.91,1604.36
861319.62,519939.89,1603.80
861317.35,519939.86,1603.67
861315.09,519939.84,1603.83
861312.76,519939.78,1603.24
861362.53,519945.72,1606.52
861360.30,519945.66,1606.95
861358.04,519945.64,1606.62
861355.74,519945.58,1606.68
861353.54,519945.55,1606.65
861351.30,519945.52,1606.49
861323.95,519945.07,1604.65
861321.65,519945.04,1604.72
861314.82,519944.93,1604.32
861312.56,519944.90,1604.13
861364.59,519950.61,1607.34
861362.26,519950.59,1606.98
861357.76,519950.50,1606.91
861355.46,519950.44,1607.01
861353.23,519950.41,1607.05
861351.00,519950.39,1607.31
861348.80,519950.32,1607.28
861346.53,519950.30,1606.85
861344.17,519950.27,1606.13
861341.90,519950.25,1606.06
861323.68,519949.94,1605.21
861321.41,519949.91,1605.50
861316.98,519949.85,1605.11
861314.68,519949.79,1604.78
861312.42,519949.77,1604.55
861314.06,519956.21,1605.27
861318.66,519956.30,1605.37
861320.86,519956.36,1605.47
861323.16,519956.38,1605.54
861325.49,519956.44,1605.70
861327.82,519956.47,1605.93
861332.39,519956.55,1606.52
861334.62,519956.58,1606.49
861336.88,519956.61,1606.75
861341.35,519956.70,1606.85
861346.05,519956.78,1606.75
861348.28,519956.81,1607.18
861350.55,519956.87,1607.37
861352.91,519956.89,1607.41
861355.08,519956.95,1607.01
861364.17,519957.13,1606.98
861366.41,519957.15,1606.88
861368.67,519957.21,1606.72
861312.77,519960.95,1605.18
861315.10,519960.97,1605.77
861317.30,519961.00,1605.60
861319.70,519961.06,1605.96
861321.93,519961.08,1605.90
861324.16,519961.14,1605.96
861326.46,519961.17,1606.13
861328.76,519961.23,1606.29
861331.09,519961.25,1606.68
861333.26,519961.28,1606.72
861335.56,519961.34,1606.55
861337.89,519961.37,1606.59
861340.12,519961.43,1606.72
861342.45,519961.45,1607.01
861344.78,519961.48,1607.54
861347.05,519961.54,1607.57
861349.28,519961.57,1607.24
861351.52,519961.63,1607.28
861353.78,519961.65,1607.24
861355.98,519961.72,1606.88
861365.18,519961.85,1607.08
861367.41,519961.91,1606.91
861369.64,519961.94,1607.11
861311.67,519965.54,1605.90
861316.30,519965.63,1606.16
861325.39,519965.77,1606.42
861327.72,519965.82,1606.52
861330.02,519965.85,1606.55
861332.32,519965.88,1607.21
861343.65,519966.08,1607.37
861345.82,519966.14,1607.01
861350.48,519966.22,1607.21
861352.71,519966.25,1607.08
861355.01,519966.31,1607.34
861314.84,519970.43,1606.36
861317.17,519970.46,1606.46
861319.47,519970.51,1606.49
861321.77,519970.54,1606.52
861324.00,519970.60,1606.46
861326.27,519970.63,1606.68
861328.53,519970.69,1606.78
861330.90,519970.71,1607.37
861333.16,519970.74,1607.11
861335.36,519970.80,1607.18
861342.06,519970.92,1606.78
861344.39,519970.98,1606.91
861346.76,519971.00,1607.47
861353.46,519971.12,1607.41
861367.12,519971.37,1606.88
861369.32,519971.44,1606.85
861313.32,519975.20,1606.72
861315.68,519975.26,1606.88
861317.91,519975.29,1606.68
861320.08,519975.35,1606.55
861322.38,519975.38,1606.55
861324.61,519975.41,1606.55
861326.98,519975.46,1606.72
861329.31,519975.49,1606.85
861331.51,519975.55,1606.95
861333.77,519975.58,1607.14
861335.98,519975.64,1606.98
861338.34,519975.66,1607.11
861340.67,519975.72,1607.18
861356.50,519976.01,1606.95
861358.70,519976.04,1606.55
861361.00,519976.10,1606.62
861367.80,519976.21,1606.42
861370.00,519976.27,1606.03
861312.15,519979.84,1606.91
861314.45,519979.86,1606.65
861316.71,519979.92,1606.52
861318.98,519979.95,1606.52
861321.25,519980.01,1606.62
861323.51,519980.04,1606.59
861325.84,519980.09,1606.72
861328.11,519980.12,1606.68
861330.31,519980.18,1606.65
861332.57,519980.21,1606.98
861334.87,519980.27,1606.95
861337.11,519980.30,1606.88
861353.07,519980.58,1607.21
861355.30,519980.64,1606.82
861357.56,519980.67,1606.49
861359.77,519980.73,1606.09
861362.03,519980.79,1605.96
861312.20,519984.69,1606.68
861314.50,519984.75,1606.62
861316.77,519984.78,1606.62
861319.04,519984.84,1606.62
861321.30,519984.86,1606.95
861323.60,519984.92,1606.82
861325.83,519984.95,1606.82
861330.40,519985.04,1606.55
861334.96,519985.12,1606.95
861348.56,519985.38,1606.75
861355.36,519985.53,1606.52
861357.65,519985.56,1606.46
861362.19,519985.64,1606.39
861364.42,519985.70,1606.03
861321.61,519989.55,1606.95
861323.98,519989.60,1607.05
861335.24,519989.84,1606.55
861337.54,519989.87,1606.59
861344.31,519990.01,1606.39
861364.60,519990.39,1605.37
861366.83,519990.45,1605.24
861320.83,519993.77,1606.52
861325.36,519993.86,1606.55
861343.49,519994.21,1606.49
861345.69,519994.24,1606.46
861352.45,519994.38,1605.83
861354.68,519994.41,1605.70
861359.18,519994.53,1605.31
861361.42,519994.56,1605.21
861363.72,519994.62,1604.98
861365.95,519994.65,1604.68
861317.08,519998.88,1606.65
861319.38,519998.91,1606.68
861321.65,519998.97,1606.75
861323.88,519998.99,1606.49
861326.15,519999.05,1606.36
861328.41,519999.08,1606.42
861341.94,519999.38,1605.70
861344.17,519999.40,1605.63
861346.41,519999.46,1605.50
861348.71,519999.49,1605.37
861353.14,519999.61,1604.49
861355.47,519999.64,1604.58
861357.74,519999.70,1604.81
861360.00,519999.72,1605.08
861362.30,519999.78,1605.08
861364.60,519999.81,1604.55
861366.83,519999.87,1604.19
861368.57,519954.98,1606.72
861366.34,519954.96,1606.95
861364.10,519954.90,1607.11
861361.87,519954.87,1607.44
861357.27,519954.78,1606.88
861355.04,519954.76,1607.08
861352.81,519954.69,1607.24
861350.54,519954.67,1607.24
861348.28,519954.64,1607.28
861343.58,519954.56,1606.06
861334.68,519954.41,1606.36
861332.42,519954.39,1606.55
861330.18,519954.32,1606.59
861327.82,519954.30,1605.77
861325.55,519954.27,1605.60
861318.79,519954.16,1605.37
861316.49,519954.13,1604.98
861314.29,519954.07,1605.18
861368.64,519960.23,1606.88
861366.40,519960.17,1607.11
861364.10,519960.15,1606.95
861352.94,519959.94,1607.28
861350.61,519959.92,1607.28
861348.38,519959.86,1607.28
861346.11,519959.83,1607.44
861343.84,519959.80,1607.21
861339.21,519959.72,1606.55
861336.95,519959.69,1606.39
861334.72,519959.63,1606.68
861332.48,519959.60,1606.78
861330.18,519959.58,1606.62
861327.85,519959.52,1606.09
861325.62,519959.49,1606.03
861323.29,519959.47,1605.83
861321.06,519959.40,1605.83
861318.76,519959.38,1605.83
861316.52,519959.35,1605.73
861314.36,519959.32,1605.77
861370.14,519965.11,1606.98
861361.11,519964.97,1607.14
861354.34,519964.82,1607.18
861352.04,519964.79,1607.21
861349.81,519964.77,1607.31
861347.48,519964.71,1607.54
861345.25,519964.68,1607.08
861343.08,519964.65,1607.28
861333.98,519964.48,1607.11
861331.72,519964.45,1607.05
861329.39,519964.43,1606.65
861327.12,519964.37,1606.39
861324.85,519964.34,1606.39
861317.99,519964.23,1605.96
861315.79,519964.20,1606.23
861313.46,519964.14,1606.03
861311.26,519964.11,1606.03
861356.61,519969.15,1606.85
861354.44,519969.12,1607.24
861352.18,519969.06,1607.31
861349.98,519969.03,1607.70
861347.71,519969.00,1607.57
861345.38,519968.98,1606.98
861343.08,519968.92,1606.91
861334.08,519968.77,1607.54
861331.79,519968.71,1607.21
861329.49,519968.69,1606.85
861327.22,519968.66,1606.62
861324.96,519968.60,1606.62
861322.76,519968.57,1606.55
861320.52,519968.54,1606.42
861318.16,519968.49,1606.32
861315.89,519968.46,1606.52
861311.46,519968.37,1606.42
861369.48,519974.52,1606.39
861367.21,519974.46,1606.29
861355.98,519974.25,1607.01
861340.22,519973.96,1606.98
861337.92,519973.94,1606.88
861335.69,519973.91,1607.14
861333.42,519973.85,1606.98
861331.16,519973.82,1607.11
861328.89,519973.79,1606.88
861326.59,519973.74,1606.65
861324.30,519973.71,1606.52
861322.06,519973.65,1606.55
861319.76,519973.62,1606.52
861317.56,519973.59,1606.78
861315.27,519973.54,1606.82
861313.00,519973.51,1606.75
861369.40,519979.24,1605.50
861358.30,519979.04,1606.42
861356.03,519978.98,1606.78
861335.71,519978.60,1606.98
861333.41,519978.57,1607.08
861331.11,519978.55,1606.78
861328.88,519978.49,1606.75
861326.65,519978.46,1606.75
861324.45,519978.43,1606.62
861322.15,519978.37,1606.59
861319.88,519978.35,1606.52
861317.65,519978.32,1606.52
861315.35,519978.26,1606.68
861313.15,519978.23,1606.85
861363.07,519983.48,1606.13
861356.37,519983.36,1606.42
861336.24,519982.98,1606.91
861334.04,519982.95,1606.98
861331.81,519982.89,1606.88
861329.48,519982.87,1606.55
861327.24,519982.84,1606.59
861325.01,519982.78,1606.65
861322.81,519982.75,1606.65
861320.58,519982.72,1606.65
861318.28,519982.66,1606.59
861316.01,519982.64,1606.49
861313.78,519982.61,1606.59
861311.61,519982.54,1606.88
861367.30,519988.47,1605.70
861365.00,519988.41,1605.47
861362.83,519988.38,1606.09
861344.80,519988.03,1606.49
861319.94,519987.60,1606.78
861317.71,519987.57,1606.46
861313.28,519987.48,1606.78
861365.05,519993.13,1604.95
861362.75,519993.11,1604.95
861360.55,519993.05,1605.37
861358.32,519993.02,1605.34
861353.82,519992.93,1605.96
861351.55,519992.87,1606.09
861349.25,519992.84,1606.16
861347.05,519992.78,1606.42
861342.62,519992.69,1606.59
861324.56,519992.38,1606.72
861366.38,519997.95,1604.36
861364.18,519997.89,1604.72
861361.95,519997.86,1605.14
861359.71,519997.80,1605.14
861357.38,519997.77,1604.95
861355.18,519997.74,1604.88
861344.02,519997.51,1606.03
861341.78,519997.48,1605.93
861325.95,519997.16,1606.46
861323.76,519997.13,1606.68
861321.56,519997.10,1606.78
861319.32,519997.04,1606.85
861317.06,519997.01,1606.88
861312.60,519665.28,1602.19
861314.80,519665.31,1601.93
861317.06,519665.37,1601.70
861319.33,519665.43,1601.60
861321.56,519665.46,1601.60
861323.86,519665.52,1601.40
861326.10,519665.55,1601.40
861328.36,519665.61,1601.21
861330.60,519665.67,1600.91
861332.80,519665.70,1600.68
861335.09,519665.75,1600.48
861337.33,519665.82,1600.65
861339.69,519665.84,1600.58
861346.36,519665.99,1599.89
861348.66,519666.05,1599.96
861351.12,519666.10,1600.02
861353.39,519666.13,1600.12
861355.62,519666.19,1600.02
861357.89,519666.22,1599.86
861360.12,519666.28,1599.79
861362.39,519666.34,1599.63
861364.65,519666.36,1599.43
861366.88,519666.43,1599.50
861312.07,519670.45,1602.22
861314.44,519670.51,1602.39
861316.67,519670.57,1602.16
861318.94,519670.63,1601.89
861321.14,519670.66,1601.50
861323.37,519670.72,1601.37
861325.67,519670.78,1601.37
861327.87,519670.81,1601.37
861330.10,519670.87,1601.01
861332.43,519670.89,1601.01
861334.67,519670.95,1601.04
861336.93,519671.01,1600.91
861339.17,519671.04,1600.88
861341.47,519671.10,1600.75
861343.73,519671.16,1600.78
861345.93,519671.19,1600.62
861348.23,519671.25,1600.42
861366.39,519671.63,1599.99
861317.90,519675.09,1602.06
861320.13,519675.15,1601.73
861322.33,519675.18,1600.88
861324.56,519675.24,1600.88
861326.86,519675.30,1601.04
861331.39,519675.39,1600.81
861333.63,519675.45,1600.58
861338.23,519675.53,1600.55
861340.39,519675.56,1600.68
861342.79,519675.62,1600.81
861347.32,519675.74,1600.68
861367.78,519676.14,1600.12
861313.30,519679.24,1602.32
861317.83,519679.36,1601.83
861320.13,519679.42,1601.67
861333.60,519679.72,1599.60
861335.80,519679.75,1599.47
861338.07,519679.81,1599.66
861340.46,519679.86,1600.16
861345.06,519679.95,1600.84
861360.89,519680.27,1600.12
861363.16,519680.33,1599.93
861365.39,519680.39,1599.96
861367.65,519680.42,1599.79
861328.17,519684.42,1600.48
861337.30,519684.62,1600.71
861339.56,519684.65,1600.94
861341.83,519684.71,1600.71
861346.30,519684.80,1600.25
861348.60,519684.86,1600.39
861350.83,519684.88,1600.22
861359.96,519685.09,1600.02
861362.16,519685.15,1599.89
861364.46,519685.18,1599.83
861366.66,519685.24,1599.60
861318.92,519688.68,1601.40
861321.22,519688.74,1601.30
861325.71,519688.83,1601.07
861328.01,519688.89,1601.40
861330.25,519688.95,1601.30
861337.01,519689.09,1600.78
861339.31,519689.12,1600.62
861341.51,519689.18,1600.12
861343.65,519689.25,1599.27
861345.98,519689.30,1599.50
861352.81,519689.42,1599.89
861357.44,519689.53,1599.47
861359.74,519689.56,1599.70
861364.24,519689.68,1599.47
861366.50,519689.71,1599.50
861324.58,519693.49,1600.55
861326.85,519693.52,1600.25
861329.08,519693.58,1599.96
861331.31,519693.64,1599.73
861354.14,519694.10,1599.24
861356.34,519694.16,1599.01
861358.57,519694.19,1599.04
861367.67,519694.40,1598.42
861343.49,519698.80,1598.94
861345.79,519698.86,1598.94
861361.68,519699.21,1598.45
861367.11,519665.37,1599.40
861364.78,519665.31,1599.57
861362.58,519665.28,1599.50
861360.41,519665.22,1599.66
861358.15,519665.19,1599.79
861355.92,519665.13,1599.89
861353.62,519665.10,1599.99
861351.38,519665.04,1600.06
861349.12,519665.02,1599.99
861340.18,519664.81,1600.39
861337.89,519664.78,1600.42
861335.55,519664.72,1600.45
861333.39,519664.69,1600.68
861331.12,519664.63,1600.81
861328.89,519664.57,1601.11
861326.65,519664.54,1601.30
861324.36,519664.49,1601.27
861322.12,519664.46,1601.37
861319.86,519664.40,1601.50
861317.59,519664.37,1601.53
861315.39,519664.31,1601.86
861313.12,519664.25,1602.19
861365.03,519669.11,1599.50
861362.80,519669.08,1599.79
861360.53,519669.02,1600.02
861358.27,519668.99,1600.02
861356.04,519668.93,1600.06
861353.77,519668.91,1600.16
861351.57,519668.84,1600.06
861349.37,519668.82,1600.19
861347.04,519668.76,1600.42
861340.40,519668.64,1600.81
861338.07,519668.58,1600.75
861335.77,519668.52,1600.75
861333.54,519668.49,1600.81
861331.24,519668.44,1600.94
861329.14,519668.40,1601.50
861326.81,519668.35,1601.34
861324.51,519668.32,1601.53
861322.31,519668.26,1601.50
861320.08,519668.23,1601.99
861317.84,519668.17,1601.99
861315.54,519668.11,1601.93
861313.31,519668.08,1602.22
861367.88,519674.17,1600.06
861365.62,519674.15,1600.32
861347.65,519673.76,1600.52
861345.39,519673.73,1600.48
861340.92,519673.64,1600.84
861338.62,519673.59,1600.98
861336.36,519673.56,1601.21
861334.06,519673.50,1601.21
861331.79,519673.44,1601.07
861329.53,519673.41,1600.81
861327.26,519673.39,1600.65
861325.13,519673.32,1601.11
861322.76,519673.27,1601.17
861320.50,519673.24,1601.60
861318.36,519673.17,1602.09
861316.16,519673.15,1602.39
861311.60,519673.03,1602.06
861366.35,519678.62,1599.96
861364.08,519678.56,1600.22
861348.26,519678.24,1600.22
861339.29,519678.06,1600.42
861336.93,519678.04,1599.89
861334.63,519677.98,1599.79
861332.39,519677.95,1599.86
861319.09,519677.65,1601.80
861312.33,519677.50,1602.16
861366.28,519683.67,1599.63
861364.01,519683.61,1599.93
861361.75,519683.59,1599.96
861359.51,519683.53,1600.16
861357.25,519683.50,1600.32
861350.62,519683.35,1600.42
861348.32,519683.29,1600.48
861346.05,519683.26,1600.42
861343.75,519683.20,1600.48
861341.49,519683.18,1600.58
861339.29,519683.11,1600.55
861336.92,519683.09,1600.42
861327.86,519682.92,1600.29
861318.99,519682.70,1601.86
861316.82,519682.67,1601.89
861312.29,519682.56,1602.35
861366.91,519687.95,1599.53
861364.67,519687.93,1599.79
861362.44,519687.87,1599.86
861360.14,519687.81,1599.96
861357.91,519687.78,1599.76
861348.85,519687.61,1600.22
861346.58,519687.55,1599.89
861344.31,519687.52,1599.50
861342.15,519687.46,1600.25
861339.98,519687.39,1600.91
861337.68,519687.37,1600.94
861335.41,519687.31,1600.81
861319.62,519686.98,1601.21
861367.06,519692.81,1598.58
861364.93,519692.78,1598.84
861362.66,519692.72,1599.17
861358.16,519692.63,1599.14
861355.83,519692.57,1599.40
861353.66,519692.54,1599.47
861342.40,519692.30,1599.43
861337.80,519692.22,1599.86
861328.80,519692.01,1600.58
861324.33,519691.92,1600.84
861322.10,519691.89,1601.07
861319.93,519691.83,1601.14
861317.64,519691.81,1601.04
861362.15,519697.29,1598.58
861359.92,519697.27,1598.75
861357.68,519697.20,1598.84
861346.39,519697.00,1599.20
861344.15,519696.94,1599.43
861341.89,519696.88,1599.24
861330.65,519696.68,1599.53
861319.80,519703.03,1598.02
861342.59,519703.52,1597.73
861344.82,519703.58,1597.66
861347.15,519703.61,1598.06
861365.18,519704.02,1596.58
861314.73,519706.96,1597.17
861317.00,519707.02,1597.24
861319.30,519707.05,1597.43
861321.60,519707.11,1597.66
861323.83,519707.13,1597.66
861326.13,519707.19,1597.60
861328.36,519707.25,1597.53
861346.56,519707.63,1597.01
861348.89,519707.69,1597.27
861355.69,519707.84,1596.84
861316.11,519712.17,1595.63
861329.94,519712.42,1596.65
861332.17,519712.48,1596.19
861339.00,519712.63,1596.58
861343.53,519712.72,1596.48
861345.90,519712.77,1596.68
861348.10,519712.83,1596.25
861317.64,519716.95,1594.05
861320.01,519717.00,1594.51
861322.34,519717.03,1594.81
861324.60,519717.09,1594.61
861326.87,519717.15,1594.61
861329.23,519717.17,1595.17
861331.47,519717.23,1595.14
861336.06,519717.32,1595.30
861338.30,519717.38,1595.37
861367.79,519717.99,1594.64
861312.55,519721.01,1593.63
861314.82,519721.07,1593.23
861319.38,519721.16,1593.96
861321.65,519721.22,1594.28
861324.05,519721.24,1594.41
861326.28,519721.30,1594.25
861328.55,519721.36,1594.35
861330.84,519721.39,1594.41
861353.60,519721.88,1594.32
861355.80,519721.91,1594.09
861358.10,519721.97,1594.25
861360.40,519722.03,1594.32
861362.67,519722.06,1594.02
861364.97,519722.11,1594.09
861311.43,519725.97,1592.87
861313.79,519725.99,1593.30
861316.09,519726.05,1593.56
861322.99,519726.20,1594.12
861325.19,519726.22,1593.66
861327.45,519726.28,1593.89
861329.69,519726.31,1593.79
861345.68,519726.66,1593.46
861347.95,519726.72,1593.40
861350.18,519726.75,1593.10
861352.51,519726.81,1593.13
861354.81,519726.87,1593.13
861357.04,519726.89,1593.23
861359.31,519726.95,1592.97
861361.57,519726.98,1592.87
861363.78,519727.04,1592.58
861366.07,519727.10,1592.54
861368.24,519727.16,1591.82
861323.83,519731.19,1593.30
861326.10,519731.25,1593.07
861328.33,519731.31,1592.81
861330.57,519731.34,1592.58
861346.43,519731.69,1592.41
861348.69,519731.72,1592.28
861350.96,519731.78,1592.22
861353.26,519731.84,1592.05
861355.49,519731.87,1591.56
861357.73,519731.93,1591.40
861360.09,519731.98,1591.36
861362.36,519732.01,1591.49
861318.09,519735.34,1592.12
861320.36,519735.40,1592.25
861322.66,519735.43,1592.31
861324.99,519735.49,1592.54
861345.45,519735.92,1592.08
861347.58,519735.99,1591.76
861349.88,519736.01,1591.49
861352.08,519736.08,1591.00
861354.38,519736.13,1591.07
861356.71,519736.16,1590.84
861358.91,519736.22,1590.35
861363.51,519736.31,1590.44
861367.98,519736.43,1589.95
861313.11,519739.90,1592.15
861315.41,519739.96,1591.92
861317.68,519739.98,1591.79
861319.91,519740.04,1591.99
861322.15,519740.07,1591.89
861324.51,519740.13,1591.82
861326.81,519740.19,1591.86
861329.11,519740.25,1591.76
861331.34,519740.27,1591.43
861333.51,519740.34,1590.87
861342.64,519740.51,1590.90
861344.87,519740.57,1591.00
861347.17,519740.63,1591.07
861349.47,519740.65,1590.84
861351.70,519740.71,1590.31
861353.94,519740.78,1590.05
861356.20,519740.80,1589.95
861358.47,519740.86,1589.72
861360.70,519740.92,1589.79
861363.00,519740.95,1589.66
861365.20,519741.01,1589.26
861312.54,519744.61,1592.58
861314.84,519744.67,1592.54
861317.14,519744.73,1592.41
861319.44,519744.78,1592.02
861321.70,519744.81,1591.82
861323.94,519744.87,1591.69
861326.24,519744.93,1591.63
861328.47,519744.96,1591.59
861330.70,519745.02,1591.10
861332.94,519745.08,1590.71
861335.17,519745.11,1590.67
861337.47,519745.17,1590.71
861339.67,519745.20,1590.35
861341.97,519745.26,1590.21
861344.27,519745.31,1590.38
861346.47,519745.34,1590.15
861348.80,519745.40,1589.92
861351.06,519745.46,1589.92
861353.30,519745.49,1589.43
861355.56,519745.55,1589.20
861357.80,519745.61,1589.17
861360.06,519745.64,1589.00
861362.30,519745.70,1589.03
861364.59,519745.72,1589.23
861366.89,519745.78,1589.56
861314.03,519749.19,1592.68
861316.33,519749.25,1592.48
861318.53,519749.31,1592.31
861320.80,519749.34,1591.95
861323.06,519749.40,1591.82
861325.30,519749.46,1591.59
861327.53,519749.49,1591.13
861329.73,519749.55,1590.71
861334.26,519749.63,1590.25
861336.50,519749.69,1590.48
861340.99,519749.78,1590.02
861343.26,519749.84,1589.69
861345.43,519749.87,1589.46
861347.69,519749.93,1589.49
861352.19,519750.02,1588.57
861354.56,519750.08,1589.03
861356.86,519750.14,1588.77
861359.16,519750.16,1588.77
861361.49,519750.22,1589.00
861363.69,519750.25,1589.46
861366.02,519750.31,1589.62
861368.32,519750.33,1589.85
861366.43,519701.95,1597.14
861364.10,519701.89,1596.81
861361.93,519701.86,1597.89
861346.27,519701.54,1598.52
861344.00,519701.48,1598.32
861328.07,519701.16,1598.94
861316.81,519700.92,1599.04
861349.17,519706.10,1597.63
861346.93,519706.04,1597.83
861344.67,519706.02,1597.60
861331.04,519705.76,1597.50
861328.81,519705.70,1597.63
861326.54,519705.64,1597.70
861319.74,519705.52,1597.86
861317.51,519705.46,1598.06
861347.06,519710.96,1596.35
861344.79,519710.90,1596.55
861342.52,519710.84,1596.81
861335.69,519710.73,1596.42
861333.46,519710.67,1596.78
861331.16,519710.64,1596.61
861329.03,519710.58,1597.01
861326.69,519710.56,1596.78
861317.60,519710.35,1596.12
861315.27,519710.32,1595.86
861313.03,519710.26,1595.96
861342.81,519715.79,1595.83
861340.54,519715.73,1596.09
861338.18,519715.71,1595.79
861335.91,519715.65,1595.76
861331.35,519715.56,1595.46
861329.08,519715.53,1595.63
861322.29,519715.39,1594.64
861319.99,519715.36,1594.61
861317.69,519715.30,1594.55
861367.93,519720.28,1594.22
861365.66,519720.25,1594.15
861363.43,519720.19,1594.64
861361.20,519720.17,1594.58
861358.86,519720.11,1594.48
861356.60,519720.05,1594.45
861354.36,519720.02,1594.51
861329.50,519719.52,1594.71
861327.24,519719.46,1594.38
861324.97,519719.44,1594.64
861322.67,519719.38,1594.55
861320.38,519719.35,1594.12
861318.08,519719.29,1593.53
861315.91,519719.26,1593.59
861313.58,519719.21,1593.76
861311.25,519719.15,1593.89
861368.04,519725.82,1592.22
861365.74,519725.77,1592.74
861363.54,519725.74,1592.87
861361.40,519725.67,1593.27
861359.14,519725.65,1593.46
861356.90,519725.59,1593.63
861354.60,519725.53,1593.36
861352.34,519725.50,1593.43
861350.10,519725.44,1593.56
861347.81,519725.41,1593.46
861332.04,519725.09,1593.76
861329.71,519725.03,1593.40
861327.54,519725.00,1594.05
861325.28,519724.94,1593.96
861323.08,519724.91,1594.22
861318.51,519724.83,1593.99
861316.25,519724.77,1593.92
861313.92,519724.71,1593.63
861311.68,519724.68,1593.10
861366.04,519730.09,1591.23
861363.87,519730.03,1591.72
861361.57,519729.97,1591.99
861359.34,519729.94,1592.12
861352.67,519729.79,1592.15
861350.44,519729.76,1592.58
861348.17,519729.70,1592.61
861346.00,519729.67,1593.30
861330.01,519729.35,1592.68
861327.81,519729.29,1593.56
861325.54,519729.23,1593.73
861314.22,519729.03,1592.71
861367.23,519734.45,1590.38
861362.82,519734.36,1590.67
861360.59,519734.30,1590.87
861358.36,519734.27,1590.84
861356.09,519734.21,1591.10
861353.83,519734.18,1591.36
861351.63,519734.12,1591.66
861349.36,519734.06,1591.92
861347.16,519734.03,1592.38
861344.86,519733.97,1592.45
861324.60,519733.56,1592.74
861322.27,519733.54,1592.48
861367.81,519739.55,1589.39
861365.58,519739.49,1589.49
861363.31,519739.43,1589.79
861361.15,519739.40,1590.02
861358.88,519739.34,1589.89
861356.55,519739.31,1590.18
861354.38,519739.25,1590.25
861352.08,519739.23,1590.41
861349.91,519739.16,1591.07
861347.71,519739.10,1591.23
861345.35,519739.08,1591.07
861343.12,519739.02,1591.30
861340.88,519738.99,1591.23
861331.85,519738.78,1591.63
861327.39,519738.69,1592.15
861325.05,519738.67,1592.02
861322.76,519738.61,1591.99
861320.52,519738.58,1592.02
861318.22,519738.52,1591.86
861315.96,519738.49,1591.86
861313.79,519738.43,1592.02
861311.49,519738.37,1592.18
861365.69,519743.95,1589.39
861363.36,519743.89,1589.26
861361.12,519743.86,1589.23
861358.82,519743.81,1589.30
861356.66,519743.74,1589.49
861354.42,519743.71,1589.62
861352.09,519743.66,1589.92
861349.89,519743.63,1590.28
861347.66,519743.57,1590.28
861345.49,519743.50,1590.81
861343.22,519743.48,1590.58
861340.89,519743.45,1590.38
861338.66,519743.39,1590.77
861336.39,519743.33,1590.97
861334.09,519743.31,1590.64
861331.89,519743.24,1591.04
861329.63,519743.22,1591.40
861327.39,519743.16,1591.66
861325.10,519743.10,1591.66
861322.86,519743.07,1591.72
861320.63,519743.01,1591.76
861318.33,519742.98,1591.99
861316.16,519742.92,1592.12
861313.90,519742.89,1592.35
861311.63,519742.83,1592.51
861368.49,519748.39,1589.53
861366.19,519748.33,1589.39
861363.92,519748.27,1589.43
861361.69,519748.24,1588.97
861359.39,519748.22,1588.80
861357.12,519748.16,1588.80
861354.86,519748.10,1589.00
861352.62,519748.07,1589.17
861350.39,519748.01,1589.43
861348.12,519747.98,1589.76
861345.89,519747.92,1589.85
861343.63,519747.89,1589.95
861341.33,519747.84,1589.89
861339.09,519747.77,1590.31
861336.89,519747.75,1590.71
861334.69,519747.68,1590.38
861327.99,519747.57,1591.53
861325.69,519747.51,1591.43
861323.53,519747.45,1591.89
861321.23,519747.42,1591.99
861319.03,519747.36,1592.25
861316.79,519747.33,1592.48
861313.16,519753.88,1592.58
861315.43,519753.94,1592.51
861317.69,519753.96,1592.41
861324.39,519754.11,1591.30
861326.63,519754.17,1591.23
861328.89,519754.23,1590.77
861331.16,519754.26,1590.64
861333.49,519754.32,1590.38
861335.72,519754.38,1590.05
861337.96,519754.41,1589.85
861340.16,519754.47,1589.69
861342.33,519754.53,1589.43
861344.66,519754.56,1589.26
861346.92,519754.62,1589.17
861349.09,519754.65,1588.97
861351.36,519754.71,1588.77
861353.59,519754.77,1588.57
861355.92,519754.79,1588.84
861358.25,519754.85,1588.90
861360.52,519754.88,1589.13
861362.85,519754.93,1589.66
861365.21,519754.96,1590.08
861367.51,519755.02,1590.28
861312.78,519758.48,1593.04
861326.25,519758.78,1591.49
861328.45,519758.84,1591.13
861330.78,519758.87,1591.07
861333.01,519758.93,1590.25
861335.21,519758.99,1590.05
861339.68,519759.08,1590.08
861342.04,519759.14,1589.99
861344.24,519759.16,1589.72
861346.44,519759.23,1589.30
861348.68,519759.25,1589.23
861350.98,519759.31,1589.13
861353.31,519759.37,1589.03
861355.54,519759.40,1589.33
861357.84,519759.46,1589.43
861360.17,519759.48,1589.59
861362.44,519759.54,1589.82
861364.77,519759.57,1590.21
861367.13,519759.62,1590.74
861312.61,519763.35,1594.48
861321.61,519763.55,1592.48
861323.87,519763.61,1592.64
861326.11,519763.68,1591.95
861328.31,519763.70,1591.26
861330.54,519763.77,1590.67
861332.84,519763.82,1590.64
861337.34,519763.91,1590.35
861339.64,519763.97,1590.58
861341.97,519764.00,1590.61
861344.20,519764.06,1590.28
861346.40,519764.12,1589.85
861348.70,519764.14,1589.82
861351.03,519764.20,1589.72
861353.30,519764.26,1589.72
861355.66,519764.29,1590.05
861357.93,519764.35,1590.31
861360.29,519764.37,1590.51
861362.59,519764.43,1590.67
861364.86,519764.45,1591.00
861367.19,519764.51,1591.36
861366.31,519753.35,1590.05
861364.08,519753.32,1589.89
861361.75,519753.26,1589.26
861359.51,519753.24,1588.94
861357.25,519753.21,1588.67
861354.95,519753.15,1588.57
861352.72,519753.12,1588.71
861350.45,519753.06,1588.97
861348.15,519753.00,1588.90
861345.95,519752.97,1589.26
861343.65,519752.91,1589.30
861341.45,519752.89,1589.62
861339.12,519752.83,1589.89
861336.89,519752.77,1590.08
861334.65,519752.74,1590.21
861332.39,519752.68,1590.41
861330.22,519752.65,1590.71
861328.02,519752.59,1590.97
861325.79,519752.56,1591.26
861323.55,519752.50,1591.43
861321.29,519752.47,1591.56
861319.09,519752.41,1592.02
861316.85,519752.35,1592.58
861314.62,519752.32,1592.84
861366.98,519757.82,1590.54
861364.68,519757.80,1590.12
861362.35,519757.77,1589.66
861360.08,519757.71,1589.36
861357.75,519757.69,1589.20
861355.45,519757.63,1588.94
861353.22,519757.60,1588.90
861350.92,519757.54,1589.00
861348.69,519757.51,1588.94
861346.42,519757.46,1589.23
861344.19,519757.43,1589.53
861341.92,519757.37,1589.56
861339.72,519757.31,1589.99
861337.46,519757.28,1589.99
861335.16,519757.22,1590.02
861332.99,519757.19,1590.44
861330.79,519757.13,1590.84
861328.46,519757.10,1591.04
861326.19,519757.04,1591.26
861315.09,519756.80,1592.64
861312.79,519756.78,1592.84
861366.83,519762.42,1591.07
861364.56,519762.36,1590.51
861362.23,519762.34,1590.18
861360.00,519762.28,1590.02
861357.73,519762.25,1589.85
861355.47,519762.22,1589.62
861353.17,519762.17,1589.39
861350.87,519762.14,1589.39
861348.64,519762.08,1589.53
861346.37,519762.02,1589.66
861344.17,519761.99,1590.05
861341.90,519761.93,1590.38
861339.60,519761.90,1590.48
861337.37,519761.84,1590.15
861335.20,519761.81,1590.51
861332.94,519761.75,1590.54
861330.70,519761.73,1590.94
861328.47,519761.66,1591.33
861326.27,519761.64,1591.69
861324.04,519761.57,1592.51
861312.28,519656.20,1601.37
861314.64,519656.26,1601.60
861316.94,519656.28,1601.70
861319.08,519656.35,1601.34
861321.34,519656.41,1601.17
861323.58,519656.44,1601.07
861325.94,519656.49,1600.98
861328.21,519656.55,1600.91
861330.44,519656.58,1600.71
861332.71,519656.64,1600.35
861334.87,519656.70,1600.22
861337.17,519656.73,1600.16
861339.51,519656.79,1600.22
861341.71,519656.85,1599.86
861343.97,519656.88,1599.57
861346.20,519656.94,1599.57
861348.50,519656.96,1599.43
861350.80,519657.02,1599.11
861353.07,519657.08,1599.57
861355.33,519657.11,1599.27
861357.57,519657.17,1599.07
861359.83,519657.23,1598.97
861364.37,519657.32,1599.30
861366.76,519657.34,1599.57
861311.70,519660.85,1601.96
861314.07,519660.90,1602.26
861316.37,519660.93,1601.99
861318.57,519660.99,1601.37
861323.03,519661.11,1601.04
861325.37,519661.14,1600.84
861327.70,519661.20,1600.94
861330.00,519661.25,1600.88
861332.23,519661.28,1600.55
861334.43,519661.34,1600.22
861336.80,519661.40,1600.45
861339.09,519661.43,1600.42
861341.39,519661.49,1600.42
861343.59,519661.55,1599.99
861345.92,519661.57,1600.12
861348.26,519661.63,1599.83
861350.56,519661.69,1599.79
861352.82,519661.72,1599.70
861355.05,519661.78,1599.24
861357.29,519661.84,1599.27
861359.65,519661.89,1599.30
861361.92,519661.92,1599.11
861366.84,519655.66,1599.53
861364.64,519655.63,1599.43
861362.34,519655.57,1599.20
861360.08,519655.55,1599.14
861357.81,519655.49,1599.07
861355.54,519655.43,1599.37
861353.41,519655.40,1599.57
861351.04,519655.34,1599.17
861348.78,519655.31,1599.17
861346.58,519655.25,1599.43
861344.31,519655.22,1599.50
861342.08,519655.16,1599.79
861339.81,519655.14,1600.06
861337.61,519655.07,1600.16
861367.38,519660.14,1599.47
861360.54,519660.00,1598.97
861358.28,519659.97,1599.11
861356.01,519659.91,1599.17
861353.78,519659.88,1599.37
861349.35,519659.76,1599.66
861347.02,519659.73,1599.86
861344.81,519659.67,1599.83
861342.65,519659.64,1599.96
861340.38,519659.58,1600.35
861338.15,519659.55,1600.42
861335.78,519659.50,1600.32
861333.48,519659.44,1600.09
861331.32,519659.41,1600.55
861329.08,519659.35,1600.84
861326.92,519659.32,1600.88
861324.58,519659.26,1600.91
861322.29,519659.20,1601.37
861320.09,519659.17,1601.21
861317.82,519659.11,1601.44
861315.55,519659.09,1601.63
861313.35,519659.02,1601.93
859516.12,519652.17,1598.06
859513.85,519652.18,1598.02
859511.62,519652.18,1598.19
859509.46,519652.19,1598.42
859507.26,519652.19,1598.25
859504.96,519652.20,1598.22
859501.05,519654.29,1597.99
859507.78,519654.27,1597.86
859510.08,519654.27,1598.09
859512.31,519654.26,1597.89
859514.51,519654.26,1597.79
859534.07,519652.13,1597.99
859525.11,519652.15,1597.60
859522.85,519652.16,1597.89
859520.58,519652.16,1597.96
859518.38,519652.17,1597.99
859516.71,519654.26,1597.70
859518.91,519654.25,1597.60
859521.17,519654.21,1597.60
859523.40,519654.21,1597.53
859525.67,519654.20,1597.70
859527.93,519654.20,1597.30
859532.36,519654.19,1597.63
859534.56,519654.18,1597.79
859641.97,519651.85,1595.96
859639.64,519651.86,1595.89
859637.41,519651.86,1596.38
859635.14,519651.87,1596.05
859619.49,519651.90,1596.68
859617.19,519651.91,1596.91
859614.96,519651.91,1596.97
859612.70,519651.92,1596.91
859610.43,519651.96,1597.07
859608.17,519651.93,1597.24
859605.90,519651.93,1597.27
859603.67,519651.97,1597.24
859601.34,519651.95,1597.33
859599.01,519651.96,1597.40
859596.78,519651.99,1597.73
859594.55,519652.00,1597.30
859592.32,519652.00,1597.40
859590.05,519652.01,1597.43
859587.82,519652.01,1597.24
859585.62,519652.02,1596.97
859583.36,519652.02,1596.84
859581.13,519652.03,1597.10
859578.86,519652.03,1597.10
859565.47,519652.06,1597.20
859563.31,519652.06,1597.40
859549.76,519652.10,1597.83
859550.21,519654.12,1597.47
859552.38,519654.12,1597.53
859563.60,519654.09,1597.43
859579.22,519654.02,1596.78
859581.49,519654.02,1596.78
859583.75,519654.01,1596.65
859585.95,519654.01,1596.81
859588.18,519653.97,1597.01
859590.41,519653.97,1597.04
859592.64,519653.96,1597.17
859594.91,519653.96,1597.10
859597.07,519653.95,1597.56
859599.40,519653.94,1597.10
859601.54,519653.94,1597.01
859603.77,519653.94,1597.07
859606.07,519653.93,1597.07
859610.63,519653.92,1596.78
859619.55,519653.87,1596.45
859635.30,519653.80,1595.73
859637.50,519653.79,1595.73
859639.70,519653.79,1595.53
859641.93,519653.78,1595.60
859800.31,519651.45,1593.33
859795.75,519651.46,1593.40
859793.48,519651.47,1593.20
859791.19,519651.47,1593.59
859788.96,519651.48,1593.50
859786.69,519651.48,1593.36
859784.43,519651.49,1593.59
859782.16,519651.49,1593.40
859779.87,519651.50,1593.66
859777.63,519651.51,1593.73
859775.27,519651.52,1593.82
859773.01,519651.52,1593.73
859770.74,519651.53,1593.43
859768.51,519651.53,1593.20
859766.31,519651.54,1593.04
859759.55,519651.55,1593.23
859757.29,519651.56,1593.50
859754.99,519651.56,1593.66
859752.66,519651.57,1593.40
859750.40,519651.58,1593.30
859748.13,519651.58,1593.36
859743.60,519651.60,1593.63
859741.37,519651.60,1593.30
859739.07,519651.61,1593.76
859736.84,519651.61,1593.40
859734.61,519651.62,1593.13
859732.41,519651.62,1592.94
859730.15,519651.63,1592.94
859727.92,519651.63,1592.87
859725.62,519651.64,1593.00
859723.39,519651.64,1592.84
859721.16,519651.65,1592.68
859718.86,519651.65,1592.87
859716.63,519651.66,1593.04
859714.36,519651.66,1592.84
859712.10,519651.67,1593.00
859709.90,519651.67,1592.84
859707.60,519651.68,1592.91
859705.31,519651.69,1593.00
859702.94,519651.70,1592.91
859700.68,519651.70,1593.23
859698.45,519651.71,1593.23
859696.18,519651.71,1592.84
859693.95,519651.72,1593.13
859691.65,519651.72,1593.23
859689.39,519651.73,1593.59
859687.19,519651.73,1593.36
859684.89,519651.74,1593.59
859682.60,519651.75,1594.32
859678.07,519651.76,1594.38
859664.51,519651.79,1595.27
859662.28,519651.80,1594.78
859653.29,519651.82,1595.40
859650.99,519651.83,1595.33
859648.70,519651.83,1595.53
859646.40,519651.84,1595.66
859644.20,519651.84,1595.92
859644.20,519653.78,1595.43
859646.46,519653.77,1595.17
859648.73,519653.77,1595.17
859677.93,519653.67,1594.18
859680.16,519653.66,1593.96
859682.49,519653.65,1593.69
859684.76,519653.65,1593.46
859687.02,519653.61,1592.97
859689.28,519653.60,1593.13
859691.48,519653.60,1593.17
859696.05,519653.59,1592.81
859698.21,519653.58,1593.10
859700.41,519653.58,1593.30
859702.71,519653.57,1592.87
859704.91,519653.57,1592.97
859707.17,519653.56,1592.87
859709.40,519653.53,1592.74
859711.70,519653.52,1592.94
859713.90,519653.52,1593.04
859716.23,519653.51,1592.94
859718.46,519653.50,1592.97
859720.69,519653.50,1592.91
859722.95,519653.49,1592.94
859725.22,519653.49,1592.94
859727.48,519653.48,1592.84
859729.75,519653.48,1592.91
859731.91,519653.47,1592.94
859734.18,519653.47,1593.04
859736.38,519653.43,1593.36
859738.61,519653.43,1593.66
859752.09,519653.40,1593.59
859754.33,519653.39,1593.82
859758.89,519653.38,1593.13
859761.18,519653.34,1593.27
859763.35,519653.34,1593.30
859765.61,519653.33,1592.94
859767.91,519653.32,1593.17
859770.04,519653.32,1593.50
859772.31,519653.32,1593.92
859774.57,519653.31,1593.82
859779.04,519653.30,1593.66
859781.33,519653.29,1593.23
859783.56,519653.29,1593.50
859785.80,519653.25,1593.46
859788.03,519653.25,1593.46
859515.70,519648.25,1599.01
859513.43,519648.25,1598.71
859509.04,519648.26,1598.84
859506.74,519648.27,1598.94
859504.51,519648.27,1599.20
859505.78,519650.04,1598.88
859508.08,519650.03,1598.84
859510.31,519649.99,1598.61
859512.60,519649.99,1598.35
859514.74,519649.99,1598.58
859508.24,519645.89,1599.27
859510.50,519645.89,1599.40
859512.74,519645.88,1598.88
859514.97,519645.88,1599.04
859514.25,519644.03,1599.17
859512.02,519644.03,1599.17
859509.76,519644.04,1599.50
859507.53,519644.04,1599.79
859535.91,519648.20,1598.32
859524.69,519648.23,1598.65
859522.49,519648.23,1598.65
859520.16,519648.24,1598.45
859517.93,519648.24,1598.55
859516.93,519649.98,1598.48
859519.20,519649.98,1598.25
859521.40,519649.97,1598.35
859523.66,519649.97,1598.32
859525.89,519649.96,1598.35
859537.05,519649.94,1598.52
859517.20,519645.87,1598.97
859519.46,519645.87,1598.81
859521.69,519645.86,1598.94
859523.89,519645.86,1598.88
859526.16,519645.85,1598.84
859537.28,519645.80,1598.88
859539.51,519645.79,1598.65
859541.71,519645.79,1598.68
859541.03,519643.97,1598.91
859538.77,519643.98,1598.88
859536.57,519643.98,1598.94
859525.31,519644.01,1599.17
859520.88,519644.02,1599.50
859518.75,519644.02,1599.27
859516.48,519644.02,1599.17
859514.00,519640.23,1599.66
859511.74,519640.23,1599.89
859509.54,519640.24,1599.89
859507.27,519640.24,1599.93
859502.81,519640.25,1599.93
859500.55,519640.26,1600.12
859515.08,519635.76,1600.45
859512.94,519635.77,1600.52
859510.68,519635.77,1600.62
859508.38,519635.78,1600.62
859506.21,519635.78,1600.81
859504.02,519635.79,1600.78
859501.82,519635.79,1600.48
859514.09,519631.59,1601.11
859511.83,519631.60,1601.04
859509.63,519631.60,1601.30
859507.40,519631.61,1601.30
859505.23,519631.61,1601.30
859502.93,519631.62,1601.60
859513.60,519627.44,1601.53
859511.37,519627.45,1601.76
859506.90,519627.46,1601.96
859504.64,519627.46,1601.89
859502.41,519627.47,1602.12
859500.24,519627.47,1601.37
859514.52,519623.31,1602.06
859512.25,519623.32,1602.22
859510.02,519623.32,1602.32
859507.79,519623.33,1602.35
859505.53,519623.33,1602.75
859503.33,519623.34,1602.45
859501.06,519623.34,1602.49
859513.99,519619.13,1602.65
859511.79,519619.13,1602.62
859509.53,519619.14,1602.68
859507.30,519619.11,1602.75
859505.10,519619.11,1602.71
859502.83,519619.12,1602.55
859500.63,519619.12,1602.52
859515.10,519614.86,1602.68
859512.81,519614.86,1602.78
859510.54,519614.87,1602.94
859508.41,519614.87,1602.75
859506.21,519614.84,1602.91
859503.98,519614.85,1602.78
859501.78,519614.85,1602.62
859500.33,519641.84,1599.79
859502.57,519641.84,1599.83
859507.00,519641.83,1599.86
859509.26,519641.82,1599.86
859511.59,519641.81,1599.60
859513.85,519641.81,1599.50
859515.99,519641.77,1599.43
859502.47,519637.67,1600.65
859504.63,519637.67,1600.62
859506.83,519637.67,1600.62
859509.19,519637.66,1600.32
859511.39,519637.65,1600.39
859513.66,519637.65,1600.25
859515.89,519637.64,1600.32
859503.19,519633.51,1601.27
859505.39,519633.51,1601.30
859507.72,519633.50,1600.94
859509.92,519633.50,1601.04
859512.18,519633.49,1600.78
859514.41,519633.49,1600.78
859503.35,519629.11,1601.86
859505.58,519629.11,1601.63
859507.87,519629.10,1601.80
859510.14,519629.09,1601.67
859512.34,519629.09,1601.50
859514.54,519629.09,1601.40
859501.85,519625.29,1602.39
859504.08,519625.28,1602.19
859506.31,519625.28,1602.26
859508.57,519625.24,1602.29
859513.04,519625.23,1601.93
859515.20,519625.23,1601.80
859501.87,519620.85,1602.55
859504.04,519620.85,1602.62
859506.30,519620.85,1602.68
859508.57,519620.84,1602.81
859510.80,519620.84,1602.62
859513.06,519620.83,1602.55
859515.29,519620.82,1602.49
859500.00,519616.55,1602.52
859502.23,519616.54,1602.62
859504.46,519616.54,1602.85
859506.72,519616.53,1602.88
859508.95,519616.53,1602.75
859511.22,519616.56,1602.75
859513.42,519616.55,1602.65
859501.65,519612.72,1602.49
859503.85,519612.72,1602.58
859506.18,519612.71,1602.75
859508.34,519612.71,1602.85
859510.54,519612.70,1603.01
859512.81,519612.70,1602.85
859515.00,519612.69,1602.78
859512.84,519610.83,1602.91
859510.61,519610.83,1602.85
859508.41,519610.83,1602.71
859506.15,519610.81,1603.04
859501.69,519610.82,1602.71
859514.55,519606.70,1603.11
859505.63,519606.69,1603.24
859503.39,519606.69,1603.08
859501.16,519606.70,1603.31
859504.38,519602.53,1603.21
859502.24,519602.53,1603.17
859501.81,519608.48,1603.14
859504.07,519608.48,1603.17
859506.34,519608.47,1603.24
859513.07,519608.46,1603.01
859501.97,519604.38,1603.21
859504.17,519604.37,1603.11
859500.18,519600.43,1603.31
859502.44,519600.46,1603.24
859504.67,519600.45,1603.11
859509.20,519600.44,1603.17
859513.67,519600.43,1603.34
859540.78,519640.17,1599.40
859538.52,519640.18,1599.34
859536.25,519640.18,1599.40
859533.99,519640.19,1599.57
859522.93,519640.21,1599.83
859518.40,519640.22,1599.70
859516.23,519640.22,1600.06
859526.27,519635.74,1600.39
859524.07,519635.74,1600.32
859521.80,519635.75,1600.52
859519.60,519635.75,1600.71
859517.37,519635.76,1600.94
859525.28,519631.57,1600.84
859523.02,519631.58,1601.17
859520.82,519631.58,1600.94
859518.62,519631.58,1600.88
859516.35,519631.59,1601.01
859524.79,519627.42,1601.50
859522.59,519627.42,1601.44
859520.33,519627.43,1601.40
859518.09,519627.43,1601.47
859530.17,519623.31,1601.67
859527.91,519623.31,1601.86
859525.71,519623.32,1601.76
859523.45,519623.32,1601.80
859521.21,519623.33,1601.89
859518.98,519623.30,1602.06
859516.72,519623.31,1602.09
859531.91,519619.09,1602.06
859529.68,519619.09,1602.09
859527.45,519619.10,1602.16
859525.12,519619.10,1602.16
859522.92,519619.11,1602.22
859520.72,519619.11,1602.29
859518.46,519619.12,1602.42
859516.26,519619.12,1602.62
859541.92,519614.80,1602.09
859539.72,519614.80,1601.99
859537.55,519614.81,1602.09
859535.29,519614.81,1602.09
859532.96,519614.82,1602.32
859530.73,519614.82,1602.32
859528.53,519614.83,1602.42
859526.30,519614.83,1602.55
859524.03,519614.84,1602.39
859521.83,519614.84,1602.55
859519.67,519614.84,1602.52
859517.40,519614.85,1602.55
859518.25,519641.77,1599.47
859520.45,519641.76,1599.60
859536.17,519641.73,1599.24
859538.37,519641.72,1599.30
859540.57,519641.72,1599.24
859518.12,519637.64,1600.32
859520.35,519637.63,1600.58
859522.52,519637.63,1600.22
859533.71,519637.57,1600.16
859516.64,519633.48,1601.01
859521.11,519633.47,1600.71
859516.70,519629.08,1601.34
859519.03,519629.08,1601.24
859521.26,519629.07,1601.30
859523.43,519629.07,1601.27
859517.47,519625.22,1601.83
859519.67,519625.22,1601.86
859521.93,519625.21,1601.70
859524.16,519625.21,1601.67
859526.39,519625.20,1601.60
859517.49,519620.82,1602.62
859519.79,519620.81,1602.12
859521.99,519620.81,1602.12
859524.25,519620.80,1602.03
859526.48,519620.80,1601.96
859528.72,519620.80,1602.16
859530.95,519620.79,1602.16
859515.68,519616.55,1602.62
859517.91,519616.54,1602.52
859520.15,519616.54,1602.45
859522.41,519616.53,1602.45
859524.61,519616.53,1602.32
859526.87,519616.52,1602.42
859529.11,519616.52,1602.35
859531.27,519616.51,1602.26
859533.47,519616.51,1602.22
859537.97,519616.50,1601.83
859540.20,519616.49,1601.93
859542.40,519616.49,1602.16
859517.27,519612.69,1602.85
859519.50,519612.68,1602.75
859521.67,519612.68,1602.68
859523.93,519612.68,1602.65
859526.19,519612.67,1602.75
859528.46,519612.66,1602.75
859530.69,519612.66,1602.58
859532.86,519612.66,1602.35
859535.06,519612.65,1602.26
859537.29,519612.65,1602.26
859539.55,519612.64,1602.32
859541.78,519612.64,1602.26
859541.95,519610.79,1602.45
859539.72,519610.80,1602.42
859537.49,519610.80,1602.49
859535.26,519610.81,1602.39
859533.03,519610.78,1602.39
859530.76,519610.79,1602.68
859528.50,519610.79,1602.85
859526.30,519610.80,1602.85
859524.04,519610.80,1602.75
859521.80,519610.81,1602.78
859519.57,519610.81,1602.91
859517.41,519610.81,1602.85
859515.17,519610.82,1602.78
859541.40,519606.68,1602.94
859539.20,519606.68,1602.78
859536.93,519606.69,1602.78
859534.70,519606.69,1602.91
859532.44,519606.66,1603.04
859530.21,519606.67,1602.98
859527.97,519606.67,1602.94
859525.68,519606.68,1602.98
859523.45,519606.68,1603.21
859521.25,519606.69,1603.04
859519.02,519606.69,1602.98
859516.82,519606.70,1603.14
859542.35,519602.48,1603.27
859540.08,519602.48,1603.14
859537.85,519602.49,1603.21
859535.65,519602.49,1603.11
859533.39,519602.50,1603.11
859528.89,519602.51,1603.04
859526.66,519602.51,1603.17
859524.43,519602.52,1603.34
859522.16,519602.49,1603.37
859519.97,519602.50,1603.50
859515.47,519602.51,1603.37
859515.30,519608.45,1603.04
859517.46,519608.45,1602.98
859519.66,519608.45,1602.94
859521.89,519608.44,1602.98
859524.12,519608.44,1602.88
859526.36,519608.43,1603.01
859528.55,519608.43,1603.11
859530.85,519608.42,1602.85
859533.08,519608.42,1602.85
859535.28,519608.41,1602.75
859537.58,519608.44,1602.55
859539.78,519608.43,1602.68
859542.01,519608.43,1602.88
859515.43,519604.35,1603.11
859522.09,519604.33,1603.11
859524.32,519604.33,1603.27
859526.46,519604.33,1603.17
859528.75,519604.32,1603.04
859530.95,519604.31,1603.14
859533.22,519604.31,1603.08
859535.45,519604.30,1603.01
859537.65,519604.30,1603.08
859539.91,519604.29,1602.98
859542.11,519604.29,1603.11
859515.86,519600.43,1603.76
859518.10,519600.42,1603.67
859520.29,519600.42,1603.60
859522.46,519600.41,1603.31
859524.72,519600.41,1603.44
859526.96,519600.40,1603.57
859529.19,519600.40,1603.08
859535.88,519600.39,1603.40
859538.15,519600.38,1603.37
859540.35,519600.38,1603.37
859641.55,519647.95,1596.48
859639.35,519647.96,1596.48
859637.06,519647.97,1596.61
859634.82,519647.97,1596.74
859616.84,519648.01,1597.37
859614.58,519648.02,1597.37
859612.28,519648.02,1597.53
859609.95,519648.03,1597.60
859607.68,519648.04,1597.66
859605.49,519648.04,1597.63
859603.29,519648.05,1597.53
859601.12,519648.05,1597.60
859598.79,519648.06,1597.53
859596.49,519648.06,1597.50
859594.16,519648.07,1597.70
859591.90,519648.08,1597.73
859589.67,519648.08,1597.63
859587.44,519648.09,1597.53
859585.24,519648.09,1597.73
859583.04,519648.09,1597.50
859580.68,519648.10,1597.86
859578.48,519648.11,1597.66
859576.28,519648.11,1597.73
859569.49,519648.13,1597.92
859565.12,519648.13,1597.73
859562.89,519648.14,1597.86
859560.63,519648.14,1598.15
859553.83,519648.16,1598.15
859551.67,519648.16,1598.15
859549.43,519648.17,1598.42
859547.17,519648.18,1598.45
859544.97,519648.18,1598.38
859550.41,519649.88,1598.15
859552.67,519649.87,1598.06
859566.13,519649.84,1597.40
859577.32,519649.78,1597.63
859579.61,519649.78,1597.43
859581.81,519649.77,1597.53
859584.11,519649.77,1597.24
859586.34,519649.76,1597.40
859588.47,519649.76,1597.47
859590.67,519649.76,1597.50
859592.87,519649.75,1597.66
859595.17,519649.75,1597.60
859597.40,519649.71,1597.56
859599.63,519649.70,1597.53
859601.90,519649.70,1597.50
859604.09,519649.69,1597.40
859606.36,519649.69,1597.50
859608.62,519649.68,1597.47
859610.82,519649.68,1597.47
859613.05,519649.67,1597.20
859615.28,519649.67,1597.17
859617.55,519649.66,1597.27
859635.56,519649.59,1596.51
859637.80,519649.58,1596.42
859640.09,519649.58,1596.22
859642.32,519649.57,1596.25
859543.94,519645.78,1598.61
859546.14,519645.78,1598.88
859548.44,519645.77,1598.52
859552.90,519645.76,1598.75
859555.10,519645.76,1598.32
859557.33,519645.75,1598.32
859559.66,519645.75,1598.32
859566.32,519645.70,1598.35
859568.56,519645.70,1598.25
859577.51,519645.68,1597.83
859579.71,519645.67,1597.79
859581.98,519645.67,1597.83
859584.21,519645.66,1597.83
859586.47,519645.66,1597.73
859588.71,519645.65,1597.79
859590.90,519645.61,1597.89
859593.20,519645.61,1597.89
859595.40,519645.60,1597.86
859599.80,519645.60,1597.79
859602.03,519645.59,1597.73
859604.29,519645.59,1597.73
859606.49,519645.58,1597.79
859608.76,519645.58,1597.86
859611.05,519645.57,1597.92
859613.28,519645.56,1597.83
859615.55,519645.56,1597.79
859617.71,519645.56,1597.66
859619.98,519645.52,1597.70
859633.43,519645.49,1597.10
859635.66,519645.48,1597.01
859637.93,519645.48,1596.94
859640.16,519645.47,1596.91
859642.42,519645.47,1596.74
859642.21,519643.73,1596.88
859637.74,519643.74,1597.20
859635.45,519643.75,1597.24
859633.18,519643.76,1597.37
859630.95,519643.76,1597.37
859619.76,519643.79,1597.66
859617.43,519643.79,1597.76
859615.16,519643.80,1598.02
859612.97,519643.80,1598.06
859610.64,519643.81,1598.06
859608.40,519643.82,1598.02
859606.17,519643.82,1597.89
859603.94,519643.82,1597.79
859601.78,519643.83,1597.83
859599.51,519643.83,1597.86
859597.15,519643.84,1597.92
859594.88,519643.85,1597.89
859592.62,519643.85,1597.99
859590.42,519643.86,1598.02
859588.16,519643.86,1597.96
859585.96,519643.87,1597.89
859583.66,519643.87,1597.96
859581.43,519643.88,1597.96
859579.26,519643.88,1598.06
859577.06,519643.88,1598.06
859567.97,519643.91,1598.58
859565.71,519643.91,1598.58
859556.78,519643.93,1598.48
859554.55,519643.94,1598.81
859545.49,519643.96,1598.94
859543.23,519643.97,1598.81
859806.69,519647.54,1593.79
859804.49,519647.54,1593.43
859799.89,519647.56,1593.89
859786.50,519647.58,1592.97
859784.11,519647.59,1593.43
859779.51,519647.61,1593.59
859777.22,519647.61,1593.82
859774.92,519647.62,1593.82
859772.69,519647.63,1593.46
859770.49,519647.63,1593.33
859768.19,519647.64,1593.43
859765.99,519647.64,1592.91
859763.73,519647.65,1593.17
859759.20,519647.66,1593.50
859756.87,519647.67,1593.82
859754.64,519647.67,1593.56
859752.44,519647.67,1593.27
859750.14,519647.68,1593.17
859747.88,519647.69,1593.10
859745.55,519647.69,1592.87
859741.05,519647.70,1593.46
859738.69,519647.71,1593.69
859736.49,519647.72,1593.46
859734.19,519647.72,1593.50
859731.96,519647.73,1593.27
859729.76,519647.73,1593.07
859727.53,519647.74,1592.94
859725.30,519647.74,1592.97
859723.04,519647.75,1592.81
859720.77,519647.75,1592.77
859718.54,519647.76,1592.81
859716.28,519647.76,1592.77
859714.01,519647.77,1593.13
859711.75,519647.78,1592.97
859709.45,519647.78,1592.91
859707.15,519647.79,1593.07
859704.89,519647.80,1593.13
859702.69,519647.80,1593.23
859700.39,519647.81,1593.53
859698.13,519647.81,1593.40
859695.90,519647.82,1593.43
859693.53,519647.83,1593.46
859691.30,519647.83,1593.82
859688.97,519647.84,1594.15
859686.71,519647.84,1594.45
859684.48,519647.85,1594.51
859682.24,519647.85,1594.71
859680.05,519647.86,1594.51
859666.36,519647.89,1595.76
859650.64,519647.93,1595.99
859648.38,519647.94,1596.05
859646.11,519647.94,1596.19
859643.82,519647.95,1596.42
859644.52,519649.57,1596.28
859646.82,519649.56,1595.99
859649.05,519649.56,1595.86
859651.35,519649.55,1595.79
859664.74,519649.49,1595.60
859680.59,519649.45,1594.48
859682.75,519649.44,1594.48
859684.99,519649.44,1594.22
859687.28,519649.43,1594.15
859689.55,519649.43,1593.89
859691.81,519649.42,1593.53
859694.04,519649.38,1593.17
859696.34,519649.38,1593.04
859700.80,519649.37,1593.30
859703.03,519649.36,1592.97
859705.23,519649.36,1593.13
859707.60,519649.35,1593.00
859709.89,519649.34,1592.81
859712.03,519649.34,1592.97
859714.29,519649.34,1592.94
859721.02,519649.32,1592.91
859723.28,519649.32,1592.74
859725.55,519649.31,1593.00
859727.78,519649.27,1592.97
859730.04,519649.27,1593.00
859732.27,519649.26,1593.17
859734.44,519649.26,1593.40
859736.70,519649.25,1593.50
859738.90,519649.25,1593.73
859741.10,519649.25,1593.73
859743.40,519649.24,1593.40
859745.69,519649.23,1593.27
859747.96,519649.23,1593.33
859750.16,519649.22,1593.10
859752.45,519649.22,1593.27
859754.69,519649.21,1593.73
859759.22,519649.20,1593.50
859761.48,519649.16,1593.27
859763.71,519649.16,1593.50
859766.01,519649.15,1593.07
859768.24,519649.14,1593.23
859770.54,519649.14,1593.27
859772.77,519649.13,1593.33
859775.00,519649.13,1593.69
859777.23,519649.12,1593.73
859779.46,519649.12,1593.63
859786.26,519649.10,1593.17
859801.97,519649.03,1593.27
859804.27,519649.03,1593.53
859806.53,519649.02,1593.36
859644.69,519645.46,1596.45
859646.92,519645.46,1596.32
859649.22,519645.45,1596.28
859651.42,519645.44,1596.28
859676.19,519645.35,1595.04
859678.42,519645.35,1594.97
859680.69,519645.34,1594.78
859682.95,519645.34,1594.81
859685.15,519645.33,1594.84
859687.42,519645.33,1594.58
859689.58,519645.29,1594.55
859691.84,519645.29,1594.38
859694.17,519645.28,1594.28
859696.41,519645.27,1594.12
859703.13,519645.26,1593.86
859705.46,519645.25,1593.40
859707.70,519645.25,1593.07
859709.96,519645.24,1593.23
859712.22,519645.23,1593.13
859714.49,519645.23,1593.30
859723.41,519645.21,1592.97
859725.68,519645.20,1593.10
859727.98,519645.20,1593.00
859730.11,519645.16,1593.17
859732.41,519645.15,1593.10
859734.67,519645.15,1593.17
859736.87,519645.15,1593.27
859739.13,519645.14,1593.53
859748.09,519645.12,1593.04
859750.32,519645.11,1593.10
859752.62,519645.11,1593.23
859754.92,519645.10,1593.82
859757.18,519645.10,1593.50
859779.66,519645.01,1593.20
859781.86,519645.01,1593.40
859784.16,519645.00,1593.40
859786.29,519645.00,1593.63
859788.55,519644.99,1593.79
859799.78,519644.93,1593.79
859802.04,519644.93,1593.79
859804.34,519644.92,1593.27
859806.57,519644.92,1593.76
859807.44,519643.35,1593.53
859805.24,519643.35,1593.17
859802.91,519643.36,1593.46
859800.71,519643.36,1593.43
859791.62,519643.39,1593.63
859789.39,519643.39,1593.69
859787.16,519643.40,1593.07
859784.80,519643.40,1593.56
859782.56,519643.41,1593.13
859780.23,519643.42,1593.10
859768.91,519643.45,1593.66
859766.68,519643.45,1593.63
859755.33,519643.48,1593.89
859750.76,519643.49,1593.00
859748.50,519643.50,1593.07
859746.24,519643.50,1592.97
859741.74,519643.51,1592.97
859739.44,519643.52,1593.30
859737.24,519643.53,1593.33
859734.98,519643.53,1593.27
859732.75,519643.54,1593.17
859730.48,519643.54,1593.00
859728.22,519643.55,1592.91
859726.02,519643.55,1592.87
859723.69,519643.56,1593.10
859712.27,519643.59,1593.53
859710.07,519643.59,1593.33
859707.81,519643.60,1593.13
859705.58,519643.61,1593.66
859691.99,519643.61,1594.64
859682.90,519643.63,1594.91
859680.67,519643.64,1594.94
859678.37,519643.64,1595.17
859676.14,519643.65,1595.30
859651.30,519643.71,1596.51
859648.97,519643.72,1596.45
859646.67,519643.72,1596.55
859644.47,519643.73,1596.58
859641.99,519639.97,1597.30
859639.76,519639.97,1597.63
859637.46,519639.98,1597.63
859635.20,519639.98,1597.76
859633.00,519639.99,1597.76
859630.70,519639.99,1597.89
859628.50,519640.00,1597.96
859626.20,519640.00,1598.12
859623.97,519640.01,1598.15
859621.74,519640.01,1598.09
859619.51,519640.02,1597.99
859617.28,519640.02,1598.22
859614.98,519640.00,1598.35
859610.52,519640.01,1598.29
859608.25,519640.01,1598.29
859606.05,519640.02,1598.25
859603.79,519640.02,1598.15
859601.56,519640.03,1598.09
859599.33,519640.03,1598.32
859596.96,519640.04,1598.22
859594.67,519640.05,1598.25
859592.40,519640.05,1598.38
859590.24,519640.06,1598.15
859587.97,519640.06,1598.55
859585.74,519640.07,1598.25
859583.54,519640.07,1598.25
859581.24,519640.08,1598.55
859579.01,519640.08,1598.38
859576.78,519640.09,1598.42
859574.52,519640.09,1598.48
859556.57,519640.13,1599.01
859554.37,519640.14,1599.04
859552.04,519640.14,1599.24
859547.48,519640.16,1599.24
859545.28,519640.16,1599.30
859543.11,519640.16,1599.30
859640.93,519635.54,1598.29
859638.67,519635.54,1597.86
859636.40,519635.51,1597.92
859634.14,519635.52,1597.92
859631.94,519635.52,1598.06
859629.71,519635.53,1598.22
859627.44,519635.53,1598.42
859625.21,519635.54,1598.42
859622.95,519635.55,1598.45
859620.68,519635.55,1598.52
859618.45,519635.56,1598.81
859616.19,519635.56,1598.68
859613.95,519635.57,1598.88
859607.19,519635.58,1598.68
859604.93,519635.59,1598.68
859602.76,519635.59,1598.61
859595.94,519635.61,1598.91
859593.71,519635.61,1598.55
859591.47,519635.62,1598.58
859589.14,519635.63,1598.58
859586.85,519635.63,1598.65
859584.68,519635.64,1598.78
859582.42,519635.64,1598.88
859580.15,519635.65,1598.91
859577.92,519635.65,1598.91
859575.69,519635.66,1598.97
859573.42,519635.66,1599.07
859571.13,519635.67,1599.07
859568.90,519635.67,1599.40
859566.63,519635.68,1599.60
859559.90,519635.70,1599.53
859557.71,519635.70,1599.60
859553.24,519635.71,1599.63
859551.04,519635.71,1599.60
859548.71,519635.72,1599.70
859642.05,519631.37,1598.48
859639.78,519631.37,1598.58
859637.58,519631.38,1598.38
859635.32,519631.38,1598.48
859633.12,519631.38,1598.55
859630.82,519631.39,1598.61
859628.59,519631.40,1598.58
859626.36,519631.40,1598.78
859624.09,519631.41,1598.97
859621.90,519631.41,1598.75
859619.63,519631.42,1598.81
859617.37,519631.42,1598.84
859615.17,519631.43,1598.81
859608.41,519631.44,1598.88
859606.14,519631.45,1599.11
859603.91,519631.45,1599.01
859601.65,519631.46,1599.17
859599.42,519631.46,1599.37
859597.05,519631.47,1599.24
859594.79,519631.48,1599.57
859592.59,519631.48,1599.14
859590.33,519631.45,1599.24
859588.13,519631.46,1599.11
859585.86,519631.46,1599.07
859583.60,519631.47,1599.34
859581.40,519631.47,1599.40
859579.13,519631.48,1599.37
859576.94,519631.48,1599.34
859574.64,519631.49,1599.47
859572.37,519631.50,1599.73
859570.18,519631.50,1599.73
859567.91,519631.51,1599.53
859565.71,519631.51,1599.66
859563.42,519631.52,1599.89
859561.22,519631.52,1600.02
859558.98,519631.52,1600.12
859556.66,519631.53,1600.19
859641.62,519627.24,1598.61
859639.35,519627.22,1598.38
859632.59,519627.23,1598.75
859630.36,519627.24,1598.97
859628.10,519627.24,1598.91
859625.83,519627.25,1599.30
859623.60,519627.25,1599.34
859621.34,519627.26,1599.27
859603.39,519627.30,1599.40
859601.19,519627.30,1599.27
859598.86,519627.31,1599.40
859596.63,519627.28,1599.57
859594.33,519627.29,1599.57
859592.03,519627.30,1599.57
859589.73,519627.31,1599.66
859587.47,519627.31,1599.60
859585.30,519627.31,1599.93
859583.07,519627.32,1600.06
859580.84,519627.32,1600.02
859578.64,519627.33,1599.79
859576.38,519627.33,1599.83
859574.18,519627.34,1599.89
859571.88,519627.34,1600.09
859569.65,519627.35,1600.19
859567.42,519627.35,1600.39
859565.09,519627.36,1600.45
859562.82,519627.37,1600.48
859560.59,519627.37,1600.45
859642.54,519623.15,1598.84
859629.02,519623.15,1599.27
859626.79,519623.15,1599.37
859624.52,519623.16,1599.30
859622.26,519623.16,1599.53
859602.04,519623.21,1599.76
859599.81,519623.21,1599.83
859597.52,519623.22,1599.86
859595.22,519623.19,1600.02
859592.99,519623.20,1600.22
859590.72,519623.20,1600.25
859588.49,519623.21,1600.16
859586.29,519623.21,1600.12
859583.99,519623.22,1600.32
859581.80,519623.22,1600.39
859575.07,519623.24,1600.42
859572.77,519623.25,1600.65
859570.57,519623.25,1600.62
859568.31,519623.25,1600.78
859566.04,519623.26,1600.88
859563.84,519623.26,1600.91
859561.58,519623.27,1601.01
859559.35,519623.24,1601.14
859557.08,519623.25,1600.94
859554.85,519623.25,1600.91
859630.73,519618.96,1599.30
859599.32,519618.99,1600.29
859592.46,519619.01,1600.75
859590.23,519619.02,1600.71
859587.90,519619.03,1600.78
859585.63,519619.03,1600.78
859583.50,519619.03,1600.88
859581.24,519619.04,1600.78
859579.04,519619.04,1600.94
859576.74,519619.02,1601.47
859574.44,519619.02,1601.27
859567.78,519619.04,1601.47
859565.52,519619.04,1601.57
859563.28,519619.05,1601.50
859561.05,519619.05,1601.63
859558.79,519619.06,1601.76
859556.59,519619.06,1601.76
859554.33,519619.07,1601.86
859640.83,519614.70,1599.79
859634.07,519614.68,1600.65
859631.84,519614.69,1600.39
859609.39,519614.74,1600.52
859607.13,519614.74,1600.62
859604.90,519614.75,1600.62
859602.60,519614.72,1600.71
859600.33,519614.73,1600.88
859598.07,519614.73,1600.98
859595.84,519614.74,1601.14
859591.31,519614.75,1601.14
859589.01,519614.76,1601.04
859586.78,519614.76,1601.30
859584.51,519614.77,1601.37
859582.28,519614.77,1601.30
859580.12,519614.78,1601.47
859577.89,519614.78,1601.53
859575.65,519614.79,1601.67
859573.39,519614.79,1601.86
859571.16,519614.76,1601.67
859568.96,519614.77,1601.76
859566.66,519614.77,1602.22
859562.13,519614.79,1601.30
859559.84,519614.79,1602.35
859557.67,519614.79,1602.29
859555.47,519614.80,1602.16
859553.21,519614.80,1602.03
859544.15,519614.83,1602.09
859640.80,519610.70,1600.29
859638.54,519610.70,1600.78
859609.36,519610.74,1600.91
859607.07,519610.71,1601.21
859602.60,519610.72,1601.21
859600.34,519610.73,1601.30
859598.01,519610.73,1601.47
859595.78,519610.74,1601.47
859593.54,519610.74,1601.60
859591.28,519610.75,1601.27
859589.02,519610.75,1601.70
859586.78,519610.76,1602.03
859584.52,519610.76,1601.83
859580.06,519610.74,1601.89
859577.79,519610.75,1602.09
859575.56,519610.75,1602.22
859573.33,519610.76,1602.12
859542.73,519641.72,1599.14
859545.00,519641.71,1599.14
859547.23,519641.71,1599.11
859556.19,519641.66,1598.97
859562.95,519641.64,1598.88
859574.17,519641.61,1598.25
859576.34,519641.61,1598.32
859578.57,519641.61,1598.15
859580.80,519641.60,1598.25
859583.00,519641.60,1598.19
859585.26,519641.59,1598.15
859587.46,519641.59,1598.32
859589.76,519641.58,1598.15
859591.99,519641.58,1598.12
859594.22,519641.54,1598.22
859596.48,519641.53,1597.96
859598.65,519641.53,1598.09
859600.85,519641.53,1597.99
859603.11,519641.52,1597.92
859605.31,519641.52,1598.06
859607.58,519641.51,1598.19
859609.78,519641.51,1598.15
859612.11,519641.50,1598.29
859614.34,519641.49,1598.25
859616.57,519641.49,1598.15
859618.87,519641.48,1597.89
859621.10,519641.48,1597.76
859623.36,519641.47,1598.06
859630.09,519641.46,1597.73
859632.32,519641.45,1597.63
859634.58,519641.41,1597.63
859636.85,519641.41,1597.53
859639.01,519641.41,1597.40
859641.25,519641.40,1597.17
859544.87,519637.55,1599.79
859547.16,519637.54,1599.47
859549.39,519637.54,1599.37
859551.59,519637.53,1599.47
859553.86,519637.53,1599.60
859556.02,519637.52,1599.37
859558.22,519637.52,1599.37
859560.49,519637.52,1599.30
859562.69,519637.51,1599.53
859571.74,519637.46,1598.75
859573.94,519637.45,1598.78
859576.20,519637.45,1598.81
859578.40,519637.44,1598.81
859580.67,519637.44,1598.75
859582.93,519637.43,1598.65
859585.16,519637.43,1598.55
859587.43,519637.42,1598.52
859589.66,519637.42,1598.38
859591.83,519637.41,1598.48
859594.09,519637.41,1598.38
859596.29,519637.40,1598.58
859598.55,519637.40,1598.78
859602.98,519637.39,1598.58
859605.25,519637.38,1598.52
859607.41,519637.38,1598.78
859609.71,519637.37,1598.48
859611.98,519637.37,1598.71
859616.44,519637.33,1598.45
859618.73,519637.32,1598.42
859621.00,519637.31,1598.38
859623.23,519637.31,1598.35
859625.43,519637.30,1598.25
859627.60,519637.30,1598.48
859629.86,519637.30,1598.06
859632.12,519637.29,1597.92
859634.36,519637.29,1597.83
859636.62,519637.28,1597.83
859638.88,519637.27,1597.70
859550.15,519633.41,1599.96
859558.98,519633.36,1599.93
859561.24,519633.36,1599.89
859563.51,519633.35,1599.73
859565.74,519633.35,1599.53
859568.00,519633.34,1599.37
859570.20,519633.34,1599.50
859572.47,519633.33,1599.50
859574.70,519633.33,1599.30
859576.93,519633.32,1599.14
859579.19,519633.32,1599.17
859581.42,519633.31,1599.14
859583.66,519633.31,1599.07
859585.89,519633.30,1598.84
859588.12,519633.30,1598.97
859590.38,519633.29,1598.94
859592.68,519633.28,1598.75
859597.08,519633.28,1599.30
859601.54,519633.27,1599.20
859603.74,519633.26,1598.94
859606.00,519633.26,1598.97
859615.03,519633.24,1598.81
859617.16,519633.20,1599.14
859619.39,519633.20,1598.81
859621.62,519633.19,1598.61
859623.89,519633.19,1598.68
859626.12,519633.18,1598.65
859628.38,519633.17,1598.45
859630.65,519633.17,1598.45
859632.88,519633.16,1598.15
859635.14,519633.16,1598.22
859637.38,519633.15,1598.19
859639.64,519633.15,1598.35
859641.87,519633.14,1598.25
859556.90,519629.00,1600.62
859559.20,519628.99,1600.39
859561.43,519628.99,1600.29
859563.70,519628.98,1600.19
859565.96,519628.97,1600.02
859568.16,519628.97,1599.96
859570.36,519628.97,1600.09
859572.52,519628.93,1599.89
859574.85,519628.92,1599.73
859577.08,519628.92,1599.66
859579.25,519628.92,1599.70
859581.51,519628.91,1599.83
859583.71,519628.91,1599.83
859586.01,519628.90,1599.57
859588.28,519628.89,1599.30
859590.47,519628.89,1599.47
859592.74,519628.88,1599.40
859594.97,519628.88,1599.50
859597.23,519628.87,1599.43
859599.50,519628.87,1599.11
859601.70,519628.86,1599.27
859603.96,519628.86,1599.27
859610.69,519628.84,1599.27
859612.89,519628.84,1599.53
859619.62,519628.82,1598.88
859621.85,519628.82,1598.97
859626.34,519628.81,1599.01
859628.57,519628.80,1598.81
859630.77,519628.80,1598.88
859632.94,519628.80,1598.88
859637.60,519628.78,1598.55
859639.73,519628.78,1598.61
859641.93,519628.78,1598.68
859557.67,519625.13,1600.84
859559.90,519625.13,1600.84
859562.10,519625.12,1600.91
859566.59,519625.11,1600.62
859568.86,519625.11,1600.48
859571.09,519625.10,1600.39
859573.26,519625.10,1600.58
859575.55,519625.09,1600.22
859582.21,519625.08,1600.22
859584.48,519625.08,1600.19
859586.71,519625.07,1599.93
859588.97,519625.06,1599.96
859591.21,519625.06,1599.96
859595.74,519625.05,1599.60
859597.93,519625.04,1599.57
859600.17,519625.04,1599.57
859602.33,519625.04,1599.50
859604.60,519625.03,1599.60
859622.58,519624.99,1599.60
859624.81,519624.98,1599.34
859627.04,519624.98,1599.30
859629.27,519624.97,1599.01
859631.44,519624.94,1599.01
859642.66,519624.91,1598.75
859555.40,519620.74,1601.47
859557.73,519620.73,1601.53
859560.02,519620.73,1601.50
859562.19,519620.72,1601.30
859564.45,519620.72,1601.21
859566.65,519620.71,1601.57
859568.92,519620.71,1600.68
859573.35,519620.70,1600.81
859575.58,519620.70,1601.30
859577.81,519620.69,1601.21
859580.11,519620.68,1600.75
859582.37,519620.68,1600.62
859584.57,519620.67,1600.71
859586.87,519620.67,1600.35
859589.00,519620.67,1600.39
859591.26,519620.66,1600.68
859597.99,519620.64,1599.79
859602.52,519620.63,1599.83
859604.69,519620.63,1599.83
859629.30,519620.58,1599.24
859553.52,519616.47,1602.12
859555.72,519616.46,1602.09
859558.02,519616.46,1601.99
859560.28,519616.45,1601.99
859562.51,519616.45,1601.86
859569.21,519616.43,1601.60
859575.87,519616.42,1601.63
859580.37,519616.41,1601.34
859582.66,519616.40,1600.94
859584.99,519616.39,1600.45
859589.32,519616.39,1601.01
859591.52,519616.39,1601.04
859593.82,519616.38,1600.71
859598.28,519616.37,1600.78
859602.78,519616.36,1600.48
859607.28,519616.35,1600.35
859609.47,519616.34,1600.48
859629.66,519616.30,1599.86
859543.98,519612.63,1602.16
859546.25,519612.63,1602.29
859548.44,519612.62,1602.45
859550.68,519612.62,1602.19
859557.34,519612.61,1602.65
859559.60,519612.60,1602.12
859561.83,519612.60,1602.71
859566.30,519612.59,1602.58
859568.59,519612.58,1602.22
859570.83,519612.57,1601.93
859573.06,519612.57,1601.96
859575.32,519612.56,1601.99
859577.52,519612.56,1601.83
859579.78,519612.55,1601.73
859582.02,519612.55,1601.63
859584.28,519612.54,1601.53
859590.91,519612.53,1601.24
859593.11,519612.53,1601.40
859595.37,519612.52,1601.34
859597.64,519612.52,1601.27
859599.84,519612.51,1601.24
859602.13,519612.51,1601.07
859604.36,519612.50,1600.84
859606.63,519612.50,1600.94
859608.89,519612.49,1600.88
859633.34,519612.47,1600.71
859637.77,519612.47,1600.68
859640.10,519612.46,1600.22
859642.37,519612.45,1599.96
859571.10,519610.76,1602.12
859568.83,519610.77,1602.35
859566.57,519610.77,1602.55
859562.07,519610.78,1602.75
859559.91,519610.79,1602.55
859548.68,519610.78,1602.68
859546.38,519610.79,1602.75
859642.48,519606.61,1600.39
859617.77,519606.60,1601.30
859615.50,519606.60,1601.21
859613.30,519606.61,1601.27
859611.04,519606.61,1601.30
859608.77,519606.62,1601.50
859606.54,519606.62,1601.44
859597.42,519606.62,1601.93
859592.96,519606.63,1601.70
859590.72,519606.63,1601.99
859588.46,519606.64,1602.26
859586.16,519606.64,1602.26
859579.47,519606.66,1602.29
859577.17,519606.63,1602.49
859566.01,519606.66,1602.85
859554.82,519606.65,1603.21
859552.59,519606.65,1603.17
859550.39,519606.66,1603.08
859548.13,519606.66,1602.94
859545.86,519606.67,1603.01
859543.63,519606.67,1602.91
859641.20,519602.45,1600.52
859636.67,519602.42,1600.91
859634.40,519602.43,1600.68
859627.74,519602.44,1600.94
859625.45,519602.45,1601.11
859623.15,519602.46,1601.30
859620.95,519602.43,1601.37
859618.72,519602.43,1601.57
859616.49,519602.44,1601.47
859614.22,519602.44,1601.44
859611.92,519602.45,1601.89
859609.69,519602.45,1601.93
859607.43,519602.46,1601.73
859593.81,519602.46,1602.68
859591.64,519602.47,1602.45
859589.38,519602.47,1602.45
859575.92,519602.47,1603.14
859566.93,519602.49,1603.34
859564.73,519602.49,1603.27
859555.77,519602.48,1603.08
859553.57,519602.49,1603.14
859551.28,519602.49,1603.57
859549.04,519602.50,1603.44
859546.81,519602.50,1603.14
859544.55,519602.51,1603.27
859544.21,519608.43,1602.91
859546.34,519608.42,1602.81
859548.61,519608.42,1602.98
859550.81,519608.41,1602.91
859553.07,519608.41,1602.98
859555.30,519608.40,1603.04
859564.33,519608.38,1603.01
859566.56,519608.38,1602.81
859568.79,519608.37,1602.68
859575.42,519608.36,1602.39
859577.68,519608.35,1602.35
859579.95,519608.35,1602.22
859582.21,519608.34,1602.09
859586.64,519608.33,1602.16
859588.87,519608.33,1602.22
859591.14,519608.32,1601.80
859597.87,519608.31,1601.67
859611.32,519608.28,1601.21
859613.55,519608.27,1601.21
859615.88,519608.30,1601.11
859635.93,519608.26,1600.62
859638.20,519608.25,1600.94
859642.63,519608.24,1600.22
859544.37,519604.29,1603.11
859546.61,519604.28,1603.08
859548.77,519604.28,1603.08
859550.97,519604.27,1603.21
859555.50,519604.30,1603.37
859564.43,519604.28,1603.17
859586.84,519604.23,1602.19
859589.04,519604.22,1602.32
859591.27,519604.22,1602.52
859593.47,519604.21,1602.45
859595.73,519604.21,1602.32
859597.97,519604.20,1602.06
859606.96,519604.18,1601.34
859609.19,519604.18,1601.50
859611.49,519604.20,1601.60
859613.69,519604.20,1601.37
859615.85,519604.20,1601.34
859618.12,519604.19,1601.40
859620.32,519604.19,1601.37
859622.65,519604.18,1600.98
859636.10,519604.15,1600.62
859638.30,519604.15,1600.84
859640.56,519604.14,1600.91
859544.81,519600.40,1603.37
859547.01,519600.40,1603.57
859549.24,519600.39,1603.63
859551.41,519600.39,1603.86
859553.70,519600.38,1603.50
859555.93,519600.38,1603.34
859558.20,519600.37,1603.37
859560.43,519600.37,1603.44
859562.63,519600.36,1603.44
859567.09,519600.35,1603.70
859569.39,519600.35,1603.21
859591.77,519600.33,1602.58
859593.97,519600.33,1602.68
859596.14,519600.32,1602.81
859598.43,519600.32,1602.45
859607.39,519600.30,1602.03
859609.66,519600.29,1602.22
859611.82,519600.29,1602.26
859616.38,519600.27,1601.67
859618.58,519600.27,1601.80
859620.78,519600.27,1601.60
859623.01,519600.26,1601.60
859625.28,519600.29,1601.44
859627.54,519600.28,1601.17
859629.74,519600.28,1601.27
859632.04,519600.27,1601.01
859634.27,519600.27,1600.88
859636.54,519600.26,1600.98
859638.77,519600.26,1601.21
859640.93,519600.26,1600.84
859807.32,519639.61,1593.07
859802.79,519639.62,1593.20
859798.23,519639.63,1593.69
859795.97,519639.64,1593.59
859791.50,519639.65,1593.20
859789.21,519639.65,1593.40
859786.97,519639.66,1593.43
859784.68,519639.67,1593.43
859782.38,519639.67,1593.20
859780.08,519639.68,1593.53
859777.85,519639.68,1593.00
859770.96,519639.71,1593.50
859755.14,519639.71,1593.86
859752.98,519639.71,1593.23
859750.58,519639.72,1593.63
859748.32,519639.73,1593.73
859746.12,519639.73,1593.46
859743.85,519639.74,1593.56
859709.89,519639.83,1594.22
859707.62,519639.83,1594.41
859705.36,519639.84,1594.41
859691.74,519639.84,1595.37
859689.47,519639.85,1595.50
859680.45,519639.87,1595.73
859678.22,519639.87,1595.89
859675.92,519639.88,1595.99
859669.13,519639.90,1596.09
859666.80,519639.91,1596.32
859664.50,519639.91,1596.65
859662.30,519639.92,1596.48
859660.01,519639.92,1596.61
859657.77,519639.93,1596.71
859655.54,519639.93,1596.74
859651.05,519639.94,1596.78
859648.72,519639.95,1597.07
859646.48,519639.96,1597.01
859644.25,519639.96,1597.07
859806.26,519635.18,1593.20
859803.97,519635.19,1593.33
859797.17,519635.20,1593.53
859785.75,519635.23,1593.56
859783.52,519635.24,1593.53
859781.26,519635.25,1593.53
859778.96,519635.25,1593.53
859776.76,519635.26,1593.13
859774.43,519635.26,1593.63
859770.00,519635.27,1593.13
859758.68,519635.27,1593.40
859756.45,519635.27,1593.20
859754.15,519635.28,1593.23
859751.82,519635.29,1593.33
859749.62,519635.29,1593.00
859736.00,519635.33,1593.23
859733.77,519635.33,1593.00
859724.65,519635.36,1593.99
859715.62,519635.38,1594.55
859708.83,519635.40,1594.81
859706.53,519635.40,1595.10
859704.30,519635.41,1595.37
859701.97,519635.38,1595.60
859688.35,519635.42,1596.09
859681.49,519635.44,1596.71
859679.23,519635.44,1596.78
859677.00,519635.45,1596.61
859674.76,519635.45,1596.74
859672.47,519635.46,1597.14
859670.24,519635.46,1597.17
859667.97,519635.47,1597.14
859665.71,519635.48,1597.24
859663.48,519635.48,1597.20
859661.21,519635.49,1597.20
859658.98,519635.49,1597.33
859656.68,519635.50,1597.79
859652.15,519635.51,1597.86
859649.92,519635.51,1597.37
859647.66,519635.52,1597.60
859645.43,519635.53,1597.76
859643.16,519635.53,1597.86
859807.54,519631.07,1593.69
859787.03,519631.12,1593.96
859784.83,519631.13,1593.66
859782.57,519631.13,1593.76
859780.31,519631.14,1593.63
859766.62,519631.14,1593.66
859764.39,519631.15,1593.30
859762.16,519631.15,1593.33
859759.89,519631.16,1593.17
859757.73,519631.16,1593.10
859755.43,519631.17,1593.13
859753.10,519631.18,1593.59
859750.87,519631.18,1593.13
859748.57,519631.19,1593.17
859746.34,519631.19,1593.36
859744.04,519631.20,1593.23
859741.81,519631.21,1593.00
859739.65,519631.21,1592.68
859737.32,519631.22,1592.81
859735.05,519631.22,1593.27
859732.75,519631.23,1593.40
859730.46,519631.24,1594.02
859728.13,519631.21,1594.35
859725.86,519631.22,1594.35
859723.63,519631.22,1594.18
859721.37,519631.23,1594.22
859716.84,519631.24,1594.74
859707.68,519631.26,1595.50
859705.45,519631.27,1595.33
859703.15,519631.28,1595.73
859684.97,519631.29,1597.40
859675.98,519631.31,1597.53
859671.52,519631.32,1597.50
859669.22,519631.33,1597.63
859667.02,519631.33,1597.63
859664.72,519631.34,1597.66
859662.43,519631.35,1597.66
859660.13,519631.35,1597.73
859648.84,519631.38,1598.09
859646.57,519631.35,1598.15
859644.34,519631.36,1598.32
859806.95,519626.95,1593.10
859804.76,519626.96,1593.07
859800.16,519626.97,1593.56
859797.90,519626.97,1593.27
859791.10,519626.99,1593.50
859788.81,519627.00,1593.56
859786.44,519626.98,1593.82
859784.18,519626.98,1593.79
859781.91,519626.99,1594.02
859779.68,519626.99,1593.69
859761.54,519627.04,1594.02
859759.27,519627.04,1593.99
859757.04,519627.05,1593.43
859754.84,519627.05,1593.66
859752.58,519627.06,1593.46
859750.34,519627.06,1592.97
859748.11,519627.07,1593.04
859745.75,519627.04,1593.17
859743.55,519627.05,1592.97
859741.32,519627.05,1593.07
859734.43,519627.07,1593.43
859729.83,519627.09,1594.28
859727.57,519627.09,1594.48
859725.34,519627.10,1594.74
859723.04,519627.10,1594.81
859720.78,519627.11,1594.91
859718.45,519627.12,1595.40
859716.15,519627.09,1595.92
859704.89,519627.12,1596.09
859702.66,519627.12,1596.09
859688.98,519627.16,1597.60
859686.68,519627.17,1597.92
859673.09,519627.17,1597.79
859668.63,519627.18,1597.99
859666.33,519627.19,1598.06
859664.13,519627.19,1597.99
859661.84,519627.20,1598.45
859659.57,519627.20,1598.42
859657.34,519627.21,1598.52
859655.08,519627.21,1598.45
859652.88,519627.22,1598.35
859650.61,519627.22,1598.38
859648.38,519627.23,1598.32
859646.08,519627.23,1598.65
859643.82,519627.24,1598.71
859798.85,519622.91,1593.53
859794.36,519622.92,1593.46
859785.33,519622.94,1593.79
859783.00,519622.92,1593.99
859778.50,519622.93,1593.59
859776.27,519622.93,1593.36
859774.01,519622.94,1593.50
859771.71,519622.94,1593.30
859769.41,519622.95,1593.17
859760.32,519622.97,1593.82
859758.09,519622.98,1593.46
859755.89,519622.98,1593.33
859753.60,519622.99,1593.30
859730.76,519623.02,1594.61
859728.52,519623.03,1594.78
859726.23,519623.00,1595.00
859721.73,519623.01,1595.99
859719.40,519623.02,1595.86
859717.14,519623.02,1596.19
859714.84,519623.03,1596.35
859712.54,519623.04,1596.65
859685.40,519623.07,1598.12
859683.17,519623.08,1598.22
859680.90,519623.08,1598.25
859674.14,519623.10,1598.29
859671.85,519623.11,1598.61
859669.58,519623.11,1598.68
859667.32,519623.09,1598.68
859665.05,519623.09,1598.88
859662.79,519623.10,1598.38
859660.52,519623.10,1598.81
859658.26,519623.11,1598.91
859656.00,519623.11,1598.94
859653.80,519623.12,1598.58
859651.53,519623.12,1598.61
859649.27,519623.13,1598.91
859647.00,519623.14,1598.71
859644.77,519623.14,1598.71
859807.38,519618.73,1593.59
859802.89,519618.71,1593.40
859798.42,519618.72,1593.23
859796.13,519618.73,1593.43
859793.90,519618.73,1593.46
859782.41,519618.77,1594.15
859780.11,519618.77,1594.09
859777.88,519618.74,1593.73
859775.71,519618.75,1593.27
859773.42,519618.75,1593.30
859771.22,519618.76,1593.10
859768.89,519618.77,1593.63
859762.10,519618.78,1593.63
859759.86,519618.79,1593.86
859757.60,519618.79,1593.63
859755.37,519618.80,1593.23
859725.70,519618.82,1595.60
859723.37,519618.82,1596.25
859721.11,519618.83,1596.28
859718.87,519618.83,1596.42
859716.54,519618.84,1596.88
859714.35,519618.85,1596.78
859703.02,519618.87,1597.63
859700.69,519618.85,1597.89
859696.20,519618.86,1598.09
859693.83,519618.87,1598.25
859691.54,519618.88,1598.52
859689.27,519618.88,1598.35
859687.01,519618.89,1598.58
859684.81,519618.89,1598.52
859682.51,519618.90,1598.75
859673.55,519618.89,1598.58
859671.26,519618.89,1598.75
859669.02,519618.90,1598.94
859666.76,519618.90,1599.11
859662.30,519618.91,1599.17
859660.00,519618.92,1599.24
859657.77,519618.92,1599.40
859655.50,519618.93,1599.37
859653.24,519618.94,1599.34
859651.04,519618.94,1599.17
859648.68,519618.95,1599.34
859646.41,519618.95,1599.04
859644.21,519618.92,1599.11
859801.84,519614.48,1593.53
859799.54,519614.48,1593.59
859797.31,519614.49,1593.43
859795.11,519614.49,1593.13
859788.12,519614.52,1593.63
859785.89,519614.49,1593.53
859781.36,519614.50,1593.50
859779.09,519614.51,1593.50
859774.60,519614.52,1593.17
859772.36,519614.52,1593.10
859770.07,519614.53,1593.46
859767.80,519614.53,1593.63
859765.54,519614.54,1593.56
859754.31,519614.53,1593.04
859738.27,519614.58,1594.78
859735.97,519614.55,1594.94
859719.92,519614.60,1597.14
859717.69,519614.60,1597.20
859715.43,519614.61,1597.43
859713.16,519614.58,1597.53
859710.90,519614.59,1597.66
859708.60,519614.60,1597.50
859704.01,519614.61,1598.06
859699.54,519614.62,1598.25
859697.24,519614.63,1598.48
859694.98,519614.63,1598.52
859692.78,519614.64,1598.35
859690.39,519614.61,1598.88
859688.19,519614.62,1598.88
859683.62,519614.63,1599.07
859681.43,519614.63,1598.91
859679.16,519614.64,1598.75
859676.96,519614.64,1598.71
859674.70,519614.65,1598.78
859672.43,519614.65,1598.91
859670.20,519614.66,1598.91
859667.91,519614.67,1598.97
859665.71,519614.67,1599.11
859663.41,519614.68,1599.11
859661.14,519614.65,1599.73
859658.88,519614.65,1599.83
859656.55,519614.66,1599.79
859654.35,519614.67,1599.60
859652.15,519614.67,1599.43
859649.92,519614.67,1599.30
859647.69,519614.68,1599.30
859645.39,519614.69,1599.50
859643.16,519614.69,1599.73
859803.98,519610.54,1593.76
859801.78,519610.54,1593.50
859799.51,519610.55,1593.23
859797.31,519610.55,1593.00
859781.27,519610.56,1593.92
859779.03,519610.57,1593.56
859776.74,519610.58,1593.69
859774.57,519610.58,1593.50
859772.27,519610.55,1593.59
859769.94,519610.56,1593.96
859767.78,519610.56,1593.56
859765.51,519610.57,1593.43
859754.26,519610.60,1593.27
859751.96,519610.57,1593.36
859747.36,519610.58,1593.92
859745.07,519610.59,1594.35
859742.74,519610.60,1594.51
859738.14,519610.61,1594.74
859735.81,519610.62,1595.46
859733.58,519610.59,1595.66
859731.28,519610.60,1595.60
859726.66,519610.61,1596.91
859722.16,519610.62,1597.33
859719.86,519610.63,1597.53
859717.60,519610.64,1597.83
859715.30,519610.61,1597.92
859713.04,519610.62,1598.15
859708.54,519610.63,1598.29
859706.24,519610.63,1598.32
859703.91,519610.64,1598.78
859701.71,519610.65,1598.81
859699.42,519610.65,1598.81
859697.09,519610.63,1598.78
859694.92,519610.63,1598.94
859692.69,519610.63,1599.24
859690.36,519610.64,1599.37
859681.37,519610.66,1598.88
859679.17,519610.67,1598.94
859676.94,519610.67,1599.20
859674.64,519610.65,1599.30
859672.41,519610.65,1599.30
859670.08,519610.66,1599.20
859667.84,519610.66,1599.24
859665.61,519610.67,1599.24
859661.08,519610.68,1600.25
859658.82,519610.69,1600.32
859656.52,519610.69,1600.19
859654.32,519610.70,1600.06
859652.06,519610.67,1599.83
859649.83,519610.67,1599.70
859647.50,519610.68,1599.70
859645.23,519610.69,1599.99
859643.07,519610.69,1600.09
859643.48,519641.40,1596.91
859645.74,519641.39,1596.88
859648.01,519641.38,1596.88
859650.24,519641.38,1596.68
859654.73,519641.37,1596.58
859663.82,519641.34,1596.38
859666.02,519641.34,1596.32
859675.05,519641.32,1595.63
859677.28,519641.31,1595.50
859679.51,519641.31,1595.46
859681.77,519641.27,1595.27
859690.70,519641.25,1594.71
859692.93,519641.25,1594.97
859706.49,519641.21,1593.96
859708.75,519641.21,1594.15
859710.98,519641.20,1593.99
859713.31,519641.20,1593.69
859726.93,519641.16,1592.87
859733.56,519641.15,1592.74
859742.55,519641.09,1593.30
859744.75,519641.09,1593.36
859747.01,519641.08,1593.56
859749.24,519641.08,1593.66
859751.51,519641.07,1593.33
859753.81,519641.07,1593.63
859756.00,519641.06,1593.96
859769.53,519641.03,1593.17
859771.79,519641.02,1593.04
859778.55,519641.01,1593.27
859780.75,519641.00,1593.56
859783.05,519641.00,1593.23
859785.24,519640.96,1593.46
859787.57,519640.95,1593.20
859789.74,519640.95,1593.66
859792.07,519640.94,1593.20
859794.30,519640.94,1593.43
859796.50,519640.93,1593.73
859798.76,519640.93,1593.56
859801.00,519640.92,1593.04
859803.29,519640.92,1592.97
859643.38,519637.26,1597.56
859645.61,519637.26,1597.50
859647.88,519637.25,1597.33
859650.14,519637.25,1597.40
859652.37,519637.24,1597.50
859656.84,519637.23,1597.33
859659.07,519637.23,1597.14
859661.27,519637.22,1596.97
859663.53,519637.19,1597.01
859665.79,519637.18,1596.97
859670.29,519637.17,1596.91
859672.52,519637.17,1597.01
859674.75,519637.16,1596.81
859677.08,519637.15,1596.45
859679.25,519637.15,1596.38
859681.45,519637.15,1596.45
859688.24,519637.13,1595.96
859690.47,519637.12,1595.83
859704.06,519637.09,1595.40
859708.55,519637.08,1594.91
859710.85,519637.07,1594.87
859713.15,519637.07,1594.22
859715.45,519637.06,1594.18
859717.74,519637.05,1593.82
859724.50,519637.04,1593.53
859726.73,519637.03,1593.40
859746.88,519636.95,1593.27
859749.08,519636.95,1593.40
859751.41,519636.94,1593.23
859753.68,519636.94,1593.23
859755.94,519636.93,1593.43
859758.20,519636.92,1593.63
859771.66,519636.89,1593.40
859780.65,519636.87,1593.50
859782.95,519636.87,1593.30
859785.18,519636.86,1593.43
859787.34,519636.83,1593.50
859789.58,519636.82,1593.40
859798.57,519636.80,1593.53
859803.10,519636.79,1593.46
859805.49,519636.78,1593.04
859644.10,519633.14,1598.25
859646.30,519633.13,1598.15
859648.57,519633.13,1597.86
859650.83,519633.12,1597.79
859659.76,519633.10,1597.50
859662.05,519633.10,1597.50
859664.29,519633.09,1597.56
859666.52,519633.09,1597.47
859668.78,519633.08,1597.53
859671.01,519633.08,1597.43
859673.31,519633.07,1597.27
859675.57,519633.06,1597.10
859682.24,519633.05,1596.94
859684.40,519633.05,1597.24
859702.58,519633.00,1595.43
859704.78,519632.96,1595.50
859716.14,519632.93,1594.78
859725.26,519632.91,1593.92
859727.42,519632.91,1593.76
859729.69,519632.90,1593.59
859738.71,519632.88,1592.94
859740.98,519632.87,1593.17
859745.44,519632.86,1593.46
859749.94,519632.85,1592.87
859754.40,519632.84,1593.33
859756.66,519632.84,1593.10
859758.90,519632.83,1593.50
859761.13,519632.83,1593.46
859763.42,519632.82,1593.13
859772.38,519632.80,1593.53
859781.34,519632.78,1593.89
859783.57,519632.78,1593.86
859785.90,519632.77,1593.59
859644.20,519628.77,1598.65
859646.43,519628.77,1598.45
859648.72,519628.76,1598.25
859650.92,519628.76,1598.25
859653.19,519628.75,1598.32
859657.65,519628.74,1598.19
859659.95,519628.73,1598.22
859664.48,519628.72,1597.86
859666.74,519628.72,1597.86
859668.94,519628.71,1597.92
859673.40,519628.70,1597.73
859675.70,519628.70,1597.53
859689.15,519628.67,1597.33
859702.74,519628.63,1596.02
859704.97,519628.63,1595.89
859707.11,519628.62,1595.96
859720.79,519628.59,1594.74
859723.05,519628.58,1594.64
859725.32,519628.57,1594.45
859727.58,519628.57,1594.38
859729.78,519628.57,1594.18
859732.01,519628.56,1594.02
859734.38,519628.55,1593.33
859736.61,519628.55,1593.36
859741.10,519628.54,1593.00
859743.40,519628.53,1592.74
859745.60,519628.53,1593.20
859750.13,519628.51,1593.13
859752.36,519628.51,1593.23
859754.62,519628.50,1593.69
859756.89,519628.50,1593.33
859759.12,519628.49,1593.43
859761.35,519628.49,1593.89
859763.62,519628.48,1593.66
859781.47,519628.41,1594.12
859783.76,519628.41,1593.96
859786.00,519628.40,1594.09
859788.33,519628.39,1593.69
859797.38,519628.40,1593.07
859799.62,519628.40,1593.59
859801.88,519628.39,1593.50
859806.44,519628.35,1593.20
859644.96,519624.91,1598.68
859647.19,519624.90,1598.71
859649.42,519624.90,1598.58
859651.69,519624.89,1598.52
859653.92,519624.89,1598.55
859656.15,519624.88,1598.78
859658.35,519624.88,1598.84
859660.55,519624.87,1598.84
859662.91,519624.87,1598.22
859665.04,519624.86,1598.42
859667.34,519624.86,1598.38
859669.54,519624.85,1598.68
859671.80,519624.85,1598.19
859685.32,519624.82,1597.99
859714.66,519624.74,1596.09
859716.89,519624.74,1596.02
859719.19,519624.73,1595.66
859721.39,519624.73,1595.60
859726.02,519624.71,1594.84
859728.22,519624.71,1594.68
859730.45,519624.70,1594.55
859750.86,519624.65,1593.04
859753.12,519624.65,1593.56
859755.32,519624.64,1593.40
859757.52,519624.64,1593.43
859759.79,519624.63,1593.82
859768.78,519624.61,1593.56
859771.04,519624.61,1593.43
859773.24,519624.60,1593.59
859775.54,519624.60,1593.40
859777.80,519624.59,1593.30
859780.10,519624.58,1593.20
859782.33,519624.58,1593.43
859784.50,519624.58,1593.89
859793.52,519624.55,1593.13
859795.69,519624.55,1593.66
859797.95,519624.54,1593.69
859807.14,519624.52,1593.10
859642.79,519620.54,1598.94
859645.02,519620.54,1598.88
859647.28,519620.53,1598.97
859651.75,519620.52,1599.07
859654.01,519620.52,1599.17
859656.21,519620.52,1599.24
859658.47,519620.51,1599.27
859660.84,519620.50,1598.81
859663.00,519620.50,1598.78
859667.40,519620.49,1599.04
859669.70,519620.48,1598.84
859671.96,519620.48,1598.68
859674.16,519620.47,1598.68
859676.46,519620.47,1598.58
859678.69,519620.46,1598.58
859683.15,519620.45,1598.48
859685.35,519620.45,1598.42
859714.82,519620.37,1596.09
859717.02,519620.37,1596.68
859719.28,519620.36,1596.28
859721.58,519620.36,1595.99
859723.75,519620.35,1596.12
859726.04,519620.35,1595.66
859755.51,519620.27,1593.17
859757.68,519620.27,1593.76
859759.91,519620.26,1593.69
859762.24,519620.26,1593.50
859768.94,519620.24,1593.53
859771.20,519620.27,1593.50
859773.50,519620.26,1593.23
859775.73,519620.26,1593.33
859777.96,519620.25,1593.86
859780.19,519620.25,1593.86
859793.71,519620.21,1593.33
859795.94,519620.21,1593.76
859807.30,519620.18,1593.33
859643.05,519616.27,1599.76
859645.34,519616.26,1599.43
859647.51,519616.26,1599.27
859649.77,519616.25,1599.24
859652.07,519616.25,1599.37
859654.27,519616.24,1599.50
859656.47,519616.24,1599.60
859658.67,519616.24,1599.70
859663.33,519616.22,1598.97
859665.53,519616.22,1599.34
859667.82,519616.21,1598.94
859670.05,519616.21,1598.78
859672.32,519616.20,1598.81
859674.52,519616.20,1598.68
859676.68,519616.19,1598.75
859679.01,519616.19,1599.01
859683.41,519616.18,1598.91
859685.68,519616.17,1598.88
859690.17,519616.16,1598.61
859692.40,519616.16,1598.61
859694.67,519616.15,1598.61
859696.97,519616.18,1598.32
859699.16,519616.17,1598.38
859701.49,519616.17,1598.02
859703.66,519616.16,1597.83
859712.85,519616.14,1597.07
859715.05,519616.13,1597.37
859717.31,519616.13,1596.97
859719.51,519616.12,1596.81
859721.74,519616.12,1596.55
859755.81,519616.03,1593.23
859767.03,519616.04,1593.46
859769.33,519616.03,1593.27
859771.56,519616.02,1593.23
859773.86,519616.02,1593.20
859776.12,519616.01,1593.40
859778.25,519616.01,1593.50
859780.49,519616.00,1593.53
859782.68,519616.00,1593.82
859787.21,519615.99,1593.79
859789.48,519615.98,1593.59
859794.01,519615.97,1593.33
859796.30,519615.97,1593.30
859798.53,519615.96,1593.36
859803.06,519615.95,1593.27
859807.62,519615.94,1593.40
859644.57,519612.45,1599.86
859646.86,519612.44,1599.60
859649.10,519612.44,1599.50
859651.36,519612.43,1599.57
859653.59,519612.43,1599.79
859655.79,519612.42,1599.99
859658.05,519612.42,1599.89
859660.35,519612.41,1599.73
859667.08,519612.39,1599.20
859669.38,519612.39,1599.04
859671.57,519612.38,1599.01
859673.77,519612.38,1599.40
859676.04,519612.37,1598.97
859678.30,519612.37,1598.78
859680.57,519612.36,1598.78
859685.03,519612.35,1598.88
859689.49,519612.34,1599.17
859691.76,519612.34,1599.07
859693.99,519612.33,1598.84
859696.29,519612.33,1598.75
859698.48,519612.32,1598.71
859700.72,519612.32,1598.65
859702.98,519612.31,1598.61
859705.18,519612.31,1598.19
859707.48,519612.30,1598.06
859709.74,519612.30,1597.96
859712.01,519612.32,1597.96
859714.34,519612.31,1597.83
859716.57,519612.31,1597.60
859718.83,519612.30,1597.40
859721.06,519612.30,1597.30
859730.22,519612.27,1596.05
859732.48,519612.27,1595.63
859737.01,519612.26,1594.78
859739.28,519612.25,1594.74
859752.96,519612.21,1593.10
859755.19,519612.21,1593.30
859757.36,519612.20,1593.23
859766.32,519612.22,1593.89
859768.52,519612.21,1593.79
859770.81,519612.21,1593.43
859773.08,519612.20,1593.63
859775.44,519612.19,1593.59
859777.64,519612.19,1593.59
859779.84,519612.18,1593.33
859782.07,519612.18,1593.82
859786.57,519612.17,1593.79
859797.92,519612.14,1593.36
859800.12,519612.14,1593.20
859802.22,519612.14,1593.76
859801.19,519606.49,1593.76
859783.04,519606.50,1593.82
859780.78,519606.48,1593.59
859778.54,519606.48,1593.46
859776.25,519606.49,1593.50
859773.92,519606.50,1593.92
859771.72,519606.50,1593.63
859769.39,519606.51,1593.99
859767.16,519606.51,1593.86
859764.96,519606.52,1593.46
859762.66,519606.49,1593.59
859760.43,519606.50,1593.66
859749.11,519606.52,1593.76
859746.78,519606.53,1594.32
859744.51,519606.51,1594.55
859742.25,519606.51,1594.74
859733.03,519606.54,1596.09
859730.83,519606.54,1596.32
859721.54,519606.54,1597.79
859719.31,519606.55,1598.02
859717.01,519606.55,1598.22
859707.95,519606.54,1599.17
859705.65,519606.55,1599.30
859703.42,519606.55,1599.30
859701.16,519606.56,1599.07
859698.89,519606.57,1599.11
859696.66,519606.57,1599.14
859694.40,519606.54,1599.20
859687.51,519606.56,1599.50
859685.34,519606.57,1599.57
859683.14,519606.57,1599.37
859680.84,519606.58,1599.60
859678.51,519606.55,1599.66
859676.25,519606.56,1599.66
859674.05,519606.56,1599.53
859671.75,519606.57,1599.73
859669.55,519606.57,1599.66
859658.23,519606.57,1600.55
859655.97,519606.57,1600.48
859653.74,519606.58,1600.25
859651.54,519606.58,1600.12
859649.27,519606.59,1599.96
859647.04,519606.59,1600.06
859644.78,519606.60,1600.09
859806.70,519602.31,1593.86
859804.37,519602.32,1593.73
859802.14,519602.32,1593.89
859799.84,519602.33,1593.82
859781.83,519602.34,1593.53
859777.27,519602.35,1593.56
859775.03,519602.36,1593.43
859772.83,519602.33,1593.23
859770.50,519602.34,1593.27
859768.17,519602.35,1593.46
859765.91,519602.35,1593.33
859763.68,519602.36,1593.36
859761.38,519602.36,1593.73
859759.12,519602.37,1593.76
859747.70,519602.37,1594.51
859745.46,519602.37,1594.64
859740.90,519602.35,1594.78
859738.57,519602.36,1595.76
859736.24,519602.37,1596.22
859731.71,519602.38,1596.55
859729.42,519602.39,1597.01
859727.05,519602.36,1597.76
859724.72,519602.37,1597.89
859708.80,519602.38,1599.37
859706.51,519602.39,1599.96
859704.31,519602.39,1599.73
859702.01,519602.40,1599.63
859699.78,519602.40,1599.86
859697.52,519602.41,1599.70
859695.28,519602.38,1599.60
859693.05,519602.39,1599.83
859690.79,519602.39,1599.63
859677.27,519602.39,1600.35
859674.94,519602.40,1600.06
859672.70,519602.40,1600.09
859670.54,519602.41,1600.12
859652.55,519602.42,1600.32
859650.26,519602.42,1600.39
859647.99,519602.43,1600.39
859645.63,519602.44,1600.71
859643.46,519602.44,1600.75
859644.86,519608.24,1600.06
859647.16,519608.23,1599.83
859649.42,519608.23,1599.93
859651.59,519608.22,1599.99
859653.82,519608.22,1600.19
859656.05,519608.21,1600.35
859658.28,519608.21,1600.45
859671.80,519608.18,1599.50
859674.00,519608.17,1599.43
859676.27,519608.17,1599.57
859678.53,519608.19,1599.43
859680.66,519608.16,1599.63
859682.96,519608.18,1599.53
859689.76,519608.17,1599.50
859692.05,519608.16,1598.84
859694.32,519608.15,1599.11
859696.55,519608.15,1599.01
859698.75,519608.15,1599.04
859701.01,519608.14,1598.81
859703.21,519608.14,1599.17
859705.44,519608.13,1599.04
859714.53,519608.11,1598.55
859716.80,519608.10,1598.19
859719.03,519608.10,1597.96
859721.32,519608.09,1597.79
859723.59,519608.08,1597.63
859730.32,519608.10,1596.51
859732.71,519608.09,1596.02
859741.74,519608.07,1594.97
859744.04,519608.06,1594.71
859746.33,519608.06,1594.41
859748.60,519608.05,1593.92
859750.93,519608.04,1593.69
859753.19,519608.04,1593.36
859759.92,519608.02,1593.63
859762.22,519608.05,1593.56
859764.38,519608.04,1593.56
859766.68,519608.04,1593.69
859768.94,519608.03,1593.96
859771.14,519608.03,1593.79
859773.41,519608.02,1593.89
859775.61,519608.02,1593.79
859777.87,519608.01,1593.66
859780.10,519608.01,1593.73
859782.33,519608.00,1593.99
859800.35,519607.96,1593.63
859804.94,519607.95,1593.33
859642.76,519604.14,1600.48
859644.96,519604.13,1600.48
859647.23,519604.13,1600.35
859649.46,519604.12,1600.22
859651.79,519604.11,1600.22
859654.02,519604.11,1600.22
859669.74,519604.11,1599.79
859671.94,519604.10,1599.99
859674.20,519604.10,1599.89
859676.43,519604.09,1599.76
859678.66,519604.09,1600.02
859685.39,519604.07,1599.73
859694.38,519604.05,1599.50
859696.65,519604.04,1599.50
859698.88,519604.04,1599.40
859701.14,519604.03,1599.50
859703.41,519604.03,1599.47
859705.61,519604.02,1599.63
859707.91,519604.05,1599.43
859710.14,519604.05,1599.27
859717.03,519604.02,1598.06
859721.43,519604.02,1597.86
859725.99,519604.00,1597.40
859728.25,519604.00,1597.10
859730.55,519603.99,1596.78
859732.81,519603.99,1596.42
859737.37,519603.97,1595.69
859739.57,519603.97,1595.20
859741.94,519603.99,1595.00
859746.50,519603.98,1594.41
859748.80,519603.97,1594.09
859760.12,519603.95,1593.36
859762.32,519603.94,1593.50
859764.58,519603.94,1593.50
859766.81,519603.93,1593.59
859769.08,519603.93,1593.69
859771.37,519603.92,1593.46
859773.64,519603.95,1593.40
859775.90,519603.94,1593.43
859778.14,519603.94,1593.46
859780.33,519603.93,1593.43
859782.60,519603.93,1593.59
859800.55,519603.88,1593.63
859802.81,519603.88,1593.79
859805.05,519603.87,1593.92
859643.20,519600.25,1600.94
859645.43,519600.24,1600.88
859647.73,519600.24,1600.58
859650.02,519600.23,1600.58
859652.22,519600.23,1600.81
859654.42,519600.22,1600.68
859672.44,519600.21,1600.19
859674.57,519600.21,1600.39
859676.87,519600.20,1600.45
859679.07,519600.20,1600.52
859681.33,519600.20,1600.45
859690.26,519600.18,1600.19
859692.52,519600.17,1600.02
859694.79,519600.20,1600.19
859697.02,519600.19,1599.96
859699.28,519600.19,1600.02
859701.52,519600.18,1599.93
859703.78,519600.18,1599.96
859706.01,519600.17,1600.02
859708.28,519600.17,1599.60
859710.54,519600.16,1599.70
859715.17,519600.15,1598.91
859728.66,519600.15,1597.56
859730.92,519600.14,1597.33
859733.25,519600.13,1596.61
859737.75,519600.12,1596.09
859740.08,519600.11,1595.53
859744.67,519600.10,1594.71
859746.94,519600.13,1594.87
859758.22,519600.10,1593.63
859760.55,519600.09,1593.40
859762.79,519600.09,1593.46
859765.05,519600.08,1593.07
859767.35,519600.07,1593.10
859769.55,519600.07,1593.40
859771.84,519600.06,1593.17
859774.08,519600.09,1593.36
859776.31,519600.09,1593.36
859780.74,519600.08,1593.50
859796.46,519600.04,1593.86
859798.66,519600.04,1594.02
859803.22,519600.03,1593.82
859861.55,519651.29,1594.02
859857.05,519651.30,1593.89
859854.72,519651.31,1593.82
859852.46,519651.31,1594.12
859845.76,519651.33,1593.40
859843.40,519651.34,1593.86
859841.17,519651.34,1593.92
859838.94,519651.35,1593.30
859836.64,519651.35,1593.66
859834.44,519651.36,1593.36
859832.08,519651.36,1593.40
859811.66,519651.42,1593.46
859809.37,519651.42,1593.40
859808.34,519653.20,1593.66
859810.67,519653.19,1593.40
859835.41,519653.10,1593.63
859837.74,519653.09,1593.40
859840.01,519653.08,1593.59
859842.27,519653.04,1593.43
859844.47,519653.04,1593.53
859846.77,519653.03,1593.56
859857.99,519653.01,1593.82
859860.22,519653.00,1593.86
859856.73,519647.44,1593.82
859854.47,519647.44,1593.96
859852.14,519647.42,1593.82
859843.01,519647.44,1594.02
859840.72,519647.45,1594.09
859820.37,519647.50,1593.56
859818.11,519647.51,1593.46
859815.84,519647.51,1593.17
859813.54,519647.52,1593.17
859811.25,519647.53,1593.43
859808.83,519649.01,1593.36
859811.10,519649.01,1593.13
859813.26,519649.00,1593.36
859833.61,519648.92,1593.07
859838.10,519648.91,1593.23
859840.27,519648.91,1593.96
859842.57,519648.90,1593.96
859844.83,519648.89,1593.79
859851.53,519648.88,1593.99
859853.72,519648.88,1594.02
859813.36,519644.90,1593.53
859815.73,519644.89,1593.10
859817.92,519644.89,1593.82
859820.09,519644.88,1593.69
859822.35,519644.88,1593.46
859829.18,519644.86,1593.23
859833.71,519644.85,1592.97
859835.94,519644.84,1593.36
859838.14,519644.81,1593.66
859840.44,519644.80,1593.43
859842.63,519644.80,1593.79
859847.20,519644.78,1593.86
859856.22,519644.76,1593.76
859858.42,519644.76,1593.86
859860.72,519644.75,1593.43
859855.19,519643.25,1593.59
859852.86,519643.26,1593.99
859850.66,519643.26,1593.82
859846.03,519643.28,1594.09
859843.74,519643.28,1593.56
859841.50,519643.29,1593.40
859839.21,519643.30,1593.82
859836.94,519643.30,1593.73
859834.78,519643.30,1593.17
859827.88,519643.32,1593.56
859818.76,519643.35,1593.66
859816.60,519643.35,1593.10
859814.20,519643.33,1593.50
859811.97,519643.33,1593.59
859861.73,519639.50,1594.05
859859.53,519639.50,1593.86
859857.20,519639.51,1593.92
859850.48,519639.53,1593.63
859843.65,519639.55,1594.15
859836.86,519639.56,1593.66
859829.97,519639.58,1593.43
859825.47,519639.59,1593.53
859823.17,519639.60,1593.50
859820.97,519639.60,1593.30
859818.71,519639.58,1593.17
859816.41,519639.58,1593.59
859814.11,519639.59,1593.56
859811.88,519639.60,1593.23
859809.62,519639.60,1593.27
859858.51,519635.07,1593.33
859853.95,519635.09,1593.63
859849.38,519635.10,1593.56
859847.09,519635.10,1593.79
859844.79,519635.11,1594.18
859835.70,519635.14,1593.89
859828.91,519635.15,1593.86
859826.61,519635.13,1593.69
859819.85,519635.14,1593.30
859817.65,519635.15,1593.20
859815.29,519635.16,1593.10
859808.43,519635.18,1593.69
859859.79,519631.00,1593.73
859855.16,519631.01,1593.69
859852.93,519631.02,1593.63
859850.70,519631.02,1593.23
859837.05,519631.02,1593.92
859834.72,519631.03,1593.82
859832.42,519631.04,1593.50
859830.16,519631.04,1593.50
859827.86,519631.05,1593.56
859821.10,519631.07,1593.56
859818.83,519631.07,1593.73
859812.04,519631.09,1593.59
859809.84,519631.09,1593.30
859856.94,519626.88,1593.82
859852.37,519626.90,1593.89
859850.18,519626.90,1593.59
859836.39,519626.91,1594.15
859834.19,519626.91,1593.73
859831.83,519626.92,1593.63
859829.57,519626.93,1593.50
859809.19,519626.95,1593.40
859860.25,519622.81,1593.66
859857.96,519622.82,1593.53
859855.69,519622.82,1593.50
859844.34,519622.85,1593.50
859842.11,519622.86,1593.69
859839.84,519622.86,1593.43
859837.51,519622.84,1593.56
859830.65,519622.86,1593.46
859828.42,519622.86,1593.17
859826.12,519622.87,1593.33
859823.86,519622.87,1593.56
859821.63,519622.88,1593.23
859812.54,519622.90,1593.23
859810.31,519622.91,1593.23
859808.01,519622.88,1593.43
859861.93,519618.65,1594.09
859857.37,519618.67,1594.15
859850.67,519618.65,1593.53
859839.28,519618.68,1593.66
859834.69,519618.69,1593.27
859832.36,519618.70,1594.02
859821.10,519618.69,1593.50
859818.87,519618.70,1593.17
859816.57,519618.71,1593.20
859814.24,519618.71,1593.46
859812.08,519618.72,1593.30
859809.78,519618.72,1593.13
859860.81,519614.42,1594.05
859854.08,519614.41,1593.43
859840.33,519614.44,1594.09
859838.10,519614.45,1593.53
859835.87,519614.45,1593.69
859824.41,519614.45,1593.59
859810.83,519614.49,1593.56
859808.60,519614.46,1593.46
859860.75,519610.49,1594.09
859853.99,519610.50,1593.92
859851.69,519610.48,1593.96
859849.43,519610.48,1594.12
859847.16,519610.49,1593.82
859840.31,519610.51,1593.82
859838.01,519610.51,1593.99
859835.78,519610.52,1593.92
859829.02,519610.50,1593.07
859826.65,519610.51,1593.53
859824.36,519610.52,1593.50
859813.03,519610.51,1593.86
859810.77,519610.52,1593.53
859807.82,519640.91,1593.20
859810.09,519640.90,1593.30
859812.28,519640.90,1593.59
859814.61,519640.89,1593.23
859816.85,519640.88,1593.56
859821.37,519640.87,1593.56
859823.61,519640.87,1593.43
859834.86,519640.84,1593.23
859839.42,519640.83,1593.76
859843.92,519640.78,1594.05
859850.68,519640.77,1593.30
859852.88,519640.76,1593.66
859855.18,519640.76,1593.46
859857.37,519640.75,1594.02
859807.69,519636.77,1593.56
859809.96,519636.77,1593.40
859814.45,519636.76,1593.56
859816.75,519636.75,1593.40
859818.98,519636.75,1593.56
859821.28,519636.74,1593.13
859823.54,519636.73,1593.36
859825.67,519636.73,1593.59
859827.97,519636.73,1593.53
859830.24,519636.72,1593.46
859832.47,519636.71,1593.04
859834.70,519636.71,1593.46
859836.96,519636.70,1593.86
859845.96,519636.68,1593.89
859848.22,519636.68,1593.76
859850.48,519636.64,1593.99
859852.78,519636.63,1593.76
859859.57,519636.61,1593.76
859861.87,519636.61,1593.92
859828.70,519632.63,1593.50
859853.57,519632.57,1593.20
859860.36,519632.55,1593.86
859808.67,519628.34,1593.20
859828.95,519628.29,1593.50
859831.18,519628.29,1593.36
859833.42,519628.28,1593.92
859835.68,519628.28,1593.89
859837.91,519628.27,1594.02
859849.17,519628.25,1593.50
859851.43,519628.24,1593.73
859809.37,519624.51,1593.27
859811.64,519624.51,1593.10
859818.33,519624.49,1593.36
859822.89,519624.48,1593.46
859825.19,519624.47,1593.33
859829.55,519624.47,1593.33
859831.85,519624.46,1593.56
859834.08,519624.46,1593.69
859843.11,519624.43,1593.59
859845.37,519624.43,1593.43
859856.60,519624.40,1593.63
859858.86,519624.40,1593.76
859861.09,519624.39,1594.09
859811.83,519620.17,1593.10
859814.06,519620.16,1593.23
859816.32,519620.16,1593.36
859818.62,519620.15,1592.91
859820.79,519620.15,1593.50
859823.05,519620.14,1593.33
859825.18,519620.14,1593.46
859831.94,519620.12,1593.96
859834.24,519620.12,1593.73
859838.77,519620.11,1593.66
859841.03,519620.10,1593.53
859843.27,519620.10,1593.76
859852.32,519620.07,1593.89
859856.85,519620.06,1593.92
859809.82,519615.93,1593.46
859812.02,519615.93,1593.40
859821.08,519615.91,1593.30
859823.25,519615.90,1593.79
859825.58,519615.89,1593.66
859834.60,519615.87,1593.66
859836.86,519615.87,1593.73
859839.06,519615.86,1593.92
859841.33,519615.86,1594.18
859845.86,519615.85,1593.89
859855.01,519615.85,1593.30
859857.18,519615.85,1593.50
859859.41,519615.85,1593.46
859861.58,519615.84,1594.12
859811.38,519612.11,1593.50
859813.61,519612.10,1593.76
859824.90,519612.08,1593.63
859827.23,519612.10,1593.20
859829.43,519612.10,1593.53
859836.19,519612.08,1593.66
859838.48,519612.07,1593.66
859840.75,519612.07,1593.53
859851.91,519612.05,1593.76
859858.06,519606.44,1593.17
859855.77,519606.44,1593.73
859853.47,519606.42,1593.86
859851.11,519606.43,1594.18
859839.78,519606.45,1593.89
859837.52,519606.46,1593.79
859835.29,519606.43,1593.63
859833.09,519606.44,1593.27
859830.79,519606.44,1593.27
859828.49,519606.45,1593.56
859826.23,519606.46,1593.30
859817.07,519606.45,1593.40
859812.54,519606.46,1593.43
859810.28,519606.47,1593.56
859807.98,519606.47,1593.73
859861.35,519602.30,1593.53
859856.65,519602.28,1593.73
859852.12,519602.29,1594.09
859849.83,519602.30,1593.99
859847.60,519602.30,1593.92
859836.31,519602.30,1593.73
859833.98,519602.31,1593.69
859829.38,519602.32,1593.79
859827.12,519602.32,1593.46
859824.92,519602.30,1593.17
859822.65,519602.30,1593.17
859820.36,519602.31,1593.30
859818.16,519602.31,1593.23
859815.83,519602.32,1593.33
859813.63,519602.32,1593.17
859809.47,519607.94,1593.73
859811.71,519607.96,1593.69
859816.20,519607.95,1593.59
859825.26,519607.93,1593.56
859827.56,519607.92,1593.04
859829.82,519607.92,1593.30
859831.99,519607.91,1593.36
859834.25,519607.91,1593.46
859836.48,519607.90,1593.89
859838.62,519607.90,1594.09
859840.95,519607.89,1593.96
859847.74,519607.88,1593.73
859852.10,519607.87,1594.09
859856.80,519607.89,1593.92
859859.09,519607.88,1593.27
859861.23,519607.88,1593.59
859811.94,519603.85,1593.27
859814.23,519603.88,1593.27
859818.73,519603.87,1593.17
859820.96,519603.86,1593.13
859823.16,519603.86,1593.40
859825.46,519603.85,1593.27
859827.62,519603.85,1593.63
859834.38,519603.84,1593.59
859847.84,519603.80,1593.99
859850.07,519603.80,1594.05
859852.27,519603.80,1594.35
859854.60,519603.79,1594.18
859814.54,519600.03,1593.20
859816.80,519600.02,1593.33
859819.07,519600.02,1593.23
859821.23,519600.02,1593.66
859823.56,519600.01,1593.30
859825.76,519600.00,1593.56
859828.06,519600.00,1594.09
859830.36,519599.99,1593.86
859837.09,519600.01,1593.53
859848.34,519599.98,1593.50
859850.61,519599.98,1593.73
859855.04,519599.97,1593.73
859857.40,519599.96,1593.43
859859.63,519599.95,1593.53
859861.96,519599.95,1593.23
859505.43,519598.39,1603.01
859503.16,519598.40,1603.14
859500.90,519598.40,1603.31
859500.36,519595.89,1603.44
859502.53,519595.89,1603.31
859541.10,519598.38,1603.57
859521.02,519598.39,1603.50
859518.75,519598.40,1603.67
859516.56,519598.40,1603.76
859542.68,519594.26,1603.44
859518.12,519595.86,1603.90
859524.84,519595.84,1603.31
859527.07,519595.84,1603.24
859542.57,519595.84,1603.54
859511.27,519594.27,1603.60
859502.38,519594.29,1603.21
859512.33,519590.23,1603.44
859510.09,519590.24,1603.47
859507.83,519590.24,1603.60
859501.13,519590.22,1603.70
859506.64,519585.85,1603.40
859504.38,519585.86,1603.47
859502.18,519585.83,1603.67
859500.46,519591.66,1603.63
859502.69,519591.65,1603.73
859509.45,519591.67,1603.63
859511.68,519591.66,1603.54
859513.88,519591.66,1603.37
859502.73,519587.65,1603.63
859502.89,519583.54,1603.44
859503.13,519579.46,1603.08
859512.05,519579.44,1603.44
859502.40,519577.42,1603.44
859500.21,519577.42,1603.50
859513.37,519569.26,1603.47
859504.48,519569.25,1603.24
859502.25,519569.25,1603.21
859511.90,519565.27,1603.37
859509.60,519565.28,1603.40
859507.44,519565.28,1603.24
859505.27,519565.28,1603.34
859503.01,519565.29,1603.27
859500.81,519565.26,1603.31
859512.84,519560.88,1603.24
859510.58,519560.88,1603.34
859508.38,519560.88,1603.47
859506.12,519560.86,1603.27
859503.92,519560.86,1603.08
859501.72,519560.87,1602.91
859511.37,519556.79,1603.14
859509.17,519556.79,1603.14
859506.91,519556.80,1603.21
859512.58,519552.48,1603.17
859510.32,519552.49,1603.21
859508.08,519552.49,1603.57
859510.90,519548.14,1603.83
859508.70,519548.14,1603.40
859506.47,519548.11,1603.40
859502.01,519548.12,1603.63
859500.96,519566.90,1603.24
859503.16,519566.89,1603.21
859505.49,519566.88,1603.40
859509.95,519566.87,1603.31
859512.11,519566.87,1603.44
859500.66,519562.70,1602.98
859502.83,519562.73,1603.14
859505.03,519562.73,1603.44
859507.32,519562.72,1603.57
859509.55,519562.72,1603.44
859511.82,519562.71,1603.31
859507.64,519558.25,1603.31
859509.94,519558.24,1603.17
859512.14,519558.24,1603.14
859509.48,519554.25,1603.44
859511.75,519554.25,1603.27
859507.23,519550.29,1603.54
859509.46,519550.28,1603.47
859511.69,519550.28,1603.83
859503.46,519540.00,1603.50
859512.36,519536.14,1603.44
859510.09,519536.12,1603.47
859507.90,519536.12,1603.34
859505.63,519536.13,1603.76
859501.20,519536.10,1603.60
859510.71,519531.86,1603.24
859506.32,519531.84,1603.34
859504.08,519531.84,1603.40
859501.75,519531.82,1603.60
859511.67,519527.70,1602.94
859509.40,519527.67,1603.11
859502.67,519527.65,1603.63
859500.47,519527.66,1603.37
859510.32,519523.51,1603.11
859508.12,519523.48,1603.04
859505.82,519523.49,1603.47
859503.62,519523.46,1603.08
859501.42,519523.46,1602.98
859510.55,519519.23,1603.01
859508.31,519519.24,1603.11
859506.15,519519.24,1602.98
859503.92,519519.21,1602.49
859501.62,519519.22,1602.88
859511.53,519515.13,1603.17
859509.20,519515.14,1603.31
859507.04,519515.11,1602.75
859502.67,519515.12,1602.58
859502.73,519541.93,1603.40
859501.28,519537.74,1603.31
859508.01,519537.76,1603.60
859510.18,519537.76,1603.44
859512.38,519537.75,1603.63
859500.78,519533.33,1603.40
859503.02,519533.35,1603.80
859505.35,519533.35,1603.76
859507.58,519533.34,1603.37
859511.98,519533.37,1603.27
859501.35,519529.47,1603.47
859503.55,519529.47,1603.47
859510.28,519529.48,1603.21
859502.75,519524.96,1603.37
859505.05,519524.99,1603.37
859507.22,519524.98,1603.37
859509.41,519524.98,1603.01
859511.65,519524.98,1603.04
859502.70,519521.32,1602.91
859505.03,519521.34,1603.11
859509.50,519521.34,1603.24
859511.73,519521.36,1602.98
859500.24,519516.97,1602.94
859502.47,519517.00,1602.71
859504.70,519516.99,1602.65
859506.87,519516.99,1602.88
859509.07,519517.02,1603.11
859511.33,519517.01,1603.40
859504.06,519507.00,1602.81
859503.13,519498.40,1602.49
859500.90,519498.40,1602.55
859510.03,519494.44,1602.88
859507.76,519494.41,1603.08
859505.40,519494.42,1603.34
859503.26,519494.39,1603.14
859501.10,519494.39,1602.62
859509.37,519490.39,1602.68
859507.11,519490.36,1603.04
859504.88,519490.37,1602.94
859502.68,519490.34,1602.78
859500.41,519490.35,1602.62
859509.97,519486.34,1602.71
859507.70,519486.34,1602.68
859505.50,519486.31,1602.71
859503.24,519486.28,1602.75
859501.01,519486.29,1602.71
859501.77,519508.48,1602.98
859504.07,519508.51,1603.01
859503.49,519504.52,1602.35
859505.72,519504.55,1602.81
859501.16,519500.43,1602.26
859503.36,519500.43,1602.68
859500.50,519496.22,1602.42
859502.70,519496.25,1603.04
859507.20,519496.24,1602.71
859509.43,519496.26,1603.01
859501.20,519492.29,1602.68
859503.43,519492.32,1602.91
859505.66,519492.31,1603.21
859507.89,519492.34,1603.04
859510.16,519492.34,1602.81
859500.60,519487.88,1602.68
859502.86,519487.87,1602.78
859505.06,519487.90,1602.81
859507.33,519487.90,1602.78
859509.53,519487.92,1602.71
859500.08,519483.99,1602.68
859502.35,519484.02,1602.71
859504.61,519484.01,1602.62
859506.84,519484.04,1602.55
859509.07,519484.03,1602.58
859510.36,519482.25,1602.49
859508.13,519482.26,1602.55
859505.93,519482.23,1602.58
859503.67,519482.20,1602.65
859501.44,519482.21,1602.68
859510.82,519478.00,1602.55
859508.59,519477.98,1602.68
859506.32,519477.98,1602.75
859504.09,519477.95,1602.85
859501.89,519477.93,1602.75
859508.71,519473.64,1602.52
859506.48,519473.65,1602.49
859504.23,519457.34,1603.11
859501.58,519479.58,1602.75
859503.88,519479.60,1602.78
859506.11,519479.60,1602.71
859508.35,519479.63,1602.58
859510.58,519479.62,1602.58
859501.32,519475.55,1602.58
859503.56,519475.58,1602.85
859505.82,519475.57,1602.68
859508.05,519475.60,1602.65
859510.25,519475.59,1602.68
859509.67,519471.71,1602.32
859509.09,519449.01,1602.55
859506.85,519449.02,1602.45
859509.10,519445.17,1602.42
859504.63,519445.12,1602.58
859509.36,519441.03,1602.52
859502.66,519440.98,1602.71
859500.43,519440.95,1602.55
859509.33,519437.03,1602.55
859502.63,519436.98,1602.88
859500.34,519436.95,1603.21
859509.35,519432.56,1602.65
859507.09,519432.54,1602.65
859508.55,519428.81,1603.01
859506.31,519428.79,1602.68
859501.85,519428.73,1602.71
859508.32,519424.79,1602.39
859506.16,519424.79,1602.58
859509.04,519450.82,1602.52
859500.68,519442.52,1602.68
859502.84,519442.52,1602.68
859505.11,519442.54,1602.65
859509.57,519442.60,1602.32
859502.00,519438.57,1602.88
859504.23,519438.57,1602.68
859508.73,519438.62,1602.22
859501.25,519434.72,1602.94
859501.34,519430.39,1602.75
859503.61,519430.41,1602.75
859508.04,519430.44,1602.88
859500.30,519426.32,1602.55
859502.53,519426.31,1602.52
859504.73,519426.34,1602.62
859506.86,519426.37,1602.62
859509.13,519426.37,1602.52
859508.36,519420.75,1602.49
859506.16,519420.72,1602.58
859503.93,519420.69,1602.35
859501.66,519420.70,1602.88
859506.58,519392.55,1602.19
859501.64,519422.21,1602.58
859508.31,519422.29,1602.39
859500.59,519398.15,1602.12
859506.54,519394.29,1602.35
859500.94,519380.15,1601.01
859507.44,519376.04,1601.07
859505.24,519376.01,1601.11
859502.98,519375.99,1601.30
859500.74,519375.96,1600.94
859507.54,519372.04,1601.04
859505.24,519367.74,1601.21
859503.08,519363.68,1601.14
859500.85,519363.65,1600.88
859502.11,519381.69,1601.14
859501.26,519377.85,1600.81
859503.43,519377.88,1601.24
859502.12,519373.82,1600.84
859504.32,519373.84,1601.01
859505.73,519369.66,1601.17
859500.65,519365.69,1601.07
859502.91,519365.72,1600.94
859505.15,519365.74,1601.04
859507.28,519365.78,1601.21
859501.66,519361.29,1601.07
859503.89,519361.32,1601.27
859506.06,519361.35,1601.14
859507.07,519360.07,1601.24
859504.87,519360.04,1601.04
859502.73,519360.01,1600.81
859504.50,519355.49,1600.52
859502.23,519355.47,1600.55
859500.00,519355.44,1600.65
859502.82,519343.01,1600.35
859500.56,519342.98,1600.58
859504.83,519338.91,1601.01
859502.63,519338.88,1601.21
859500.36,519338.85,1601.04
859505.47,519334.49,1601.24
859503.31,519334.46,1600.88
859501.07,519334.43,1601.01
859501.09,519330.82,1601.37
859504.32,519357.27,1600.58
859506.55,519357.30,1600.68
859501.82,519344.68,1600.52
859504.06,519344.71,1600.35
859506.19,519344.74,1600.29
859500.95,519340.84,1600.84
859503.15,519340.83,1600.84
859502.46,519336.59,1601.11
859504.65,519336.62,1601.17
859501.73,519332.41,1601.14
859502.16,519328.16,1601.47
859503.78,519318.20,1601.70
859501.51,519318.17,1601.57
859503.80,519313.70,1601.47
859501.50,519313.68,1601.47
859504.54,519309.97,1601.57
859502.34,519309.94,1601.53
859500.07,519309.92,1601.50
859505.19,519305.65,1601.99
859502.99,519305.62,1601.93
859500.72,519305.60,1602.06
859505.32,519301.51,1603.21
859503.12,519301.48,1602.88
859500.89,519301.45,1602.75
859503.96,519323.97,1601.50
859500.91,519319.77,1601.67
859503.11,519319.80,1601.70
859500.29,519315.65,1601.47
859502.55,519315.65,1601.50
859504.75,519315.68,1601.50
859500.22,519311.58,1601.47
859502.45,519311.61,1601.50
859504.69,519311.61,1601.53
859501.60,519307.44,1601.73
859503.80,519307.43,1601.73
859501.27,519303.18,1602.45
859524.70,519594.27,1603.60
859520.20,519594.28,1603.76
859518.03,519594.29,1603.76
859527.95,519590.23,1603.37
859525.65,519590.24,1603.76
859523.39,519590.21,1603.76
859521.22,519590.21,1603.96
859518.99,519590.22,1603.60
859516.76,519590.22,1603.80
859514.56,519590.23,1603.63
859542.32,519585.84,1603.96
859524.46,519585.85,1603.73
859522.23,519585.85,1603.90
859520.00,519585.85,1603.70
859517.77,519585.83,1603.60
859541.40,519581.70,1603.83
859539.13,519581.71,1603.83
859532.34,519581.72,1603.99
859542.48,519577.43,1604.22
859540.28,519577.44,1603.96
859538.05,519577.44,1604.13
859535.78,519577.45,1604.16
859531.29,519577.46,1604.29
859529.09,519577.43,1603.99
859516.05,519591.66,1603.90
859518.38,519591.65,1603.76
859520.64,519591.64,1603.63
859522.81,519591.64,1603.90
859525.01,519591.64,1603.99
859527.17,519591.63,1603.67
859518.32,519587.65,1603.83
859520.58,519587.64,1603.83
859522.81,519587.64,1603.90
859524.98,519587.63,1603.70
859527.64,519579.44,1603.83
859529.84,519579.44,1603.83
859532.04,519579.44,1603.96
859536.50,519579.43,1603.96
859538.73,519579.46,1604.06
859540.93,519579.45,1604.19
859540.94,519573.58,1603.90
859538.68,519573.58,1603.63
859536.48,519573.59,1603.47
859534.22,519573.59,1603.83
859531.95,519573.60,1604.19
859529.72,519573.57,1604.26
859520.83,519573.59,1603.14
859518.63,519573.56,1603.21
859514.13,519573.57,1603.17
859542.45,519569.30,1603.54
859540.22,519569.27,1603.37
859535.75,519569.28,1603.27
859528.99,519569.26,1603.86
859526.79,519569.26,1603.80
859524.53,519569.27,1603.83
859522.33,519569.27,1603.27
859520.07,519569.25,1603.37
859517.80,519569.25,1603.40
859540.95,519565.31,1603.37
859538.71,519565.31,1603.63
859536.48,519565.32,1603.34
859525.23,519565.31,1603.54
859523.03,519565.28,1603.44
859520.76,519565.29,1603.37
859516.30,519565.30,1603.40
859514.10,519565.30,1603.47
859541.89,519560.91,1603.27
859539.66,519560.92,1603.01
859537.39,519560.92,1603.44
859535.19,519560.89,1603.27
859524.04,519560.88,1603.17
859521.77,519560.89,1603.37
859519.54,519560.89,1603.44
859517.28,519560.90,1603.34
859515.04,519560.87,1603.34
859542.68,519556.85,1603.34
859538.22,519556.83,1603.14
859535.95,519556.83,1603.11
859533.72,519556.84,1603.27
859531.49,519556.84,1603.37
859529.22,519556.81,1603.47
859527.03,519556.82,1603.34
859524.76,519556.82,1603.34
859522.53,519556.83,1603.27
859520.33,519556.80,1603.14
859518.10,519556.80,1603.08
859515.87,519556.81,1603.31
859513.60,519556.81,1603.24
859541.59,519552.55,1603.63
859539.39,519552.52,1603.44
859537.16,519552.53,1603.24
859534.93,519552.53,1603.21
859532.67,519552.54,1603.21
859530.37,519552.51,1603.37
859528.14,519552.52,1603.44
859525.97,519552.52,1603.54
859521.51,519552.50,1603.17
859519.28,519552.50,1602.98
859517.04,519552.51,1603.27
859514.78,519552.51,1603.31
859531.02,519548.16,1603.90
859528.79,519548.16,1603.60
859526.56,519548.17,1603.67
859524.36,519548.17,1603.37
859522.09,519548.15,1603.40
859519.89,519548.15,1603.37
859517.63,519548.15,1603.31
859515.40,519548.13,1603.50
859529.71,519575.37,1604.06
859536.41,519575.39,1603.76
859514.22,519571.04,1603.50
859520.94,519571.06,1603.11
859523.14,519571.05,1603.27
859525.41,519571.05,1603.40
859536.53,519571.06,1603.21
859540.93,519571.05,1603.44
859514.28,519566.90,1603.24
859516.58,519566.89,1603.54
859521.04,519566.89,1603.50
859523.27,519566.88,1603.63
859536.57,519566.89,1603.57
859538.76,519566.88,1603.37
859541.00,519566.88,1603.17
859514.05,519562.71,1603.34
859516.25,519562.74,1603.63
859518.51,519562.73,1603.40
859520.75,519562.73,1603.11
859522.98,519562.72,1603.34
859536.27,519562.73,1603.37
859538.50,519562.72,1603.31
859540.77,519562.72,1603.24
859514.37,519558.23,1603.27
859516.63,519558.23,1603.27
859518.83,519558.26,1603.17
859521.10,519558.25,1603.27
859523.30,519558.25,1603.31
859525.56,519558.24,1603.31
859527.79,519558.24,1603.21
859529.99,519558.23,1603.37
859532.19,519558.26,1603.34
859534.36,519558.26,1603.27
859536.62,519558.25,1603.14
859538.85,519558.25,1603.04
859541.05,519558.25,1602.81
859513.98,519554.28,1603.27
859516.25,519554.27,1603.34
859518.48,519554.27,1602.98
859520.71,519554.26,1603.04
859522.94,519554.26,1603.21
859525.14,519554.28,1603.44
859527.40,519554.28,1603.37
859529.57,519554.28,1603.47
859531.74,519554.27,1603.27
859534.07,519554.27,1603.21
859536.27,519554.29,1603.24
859538.47,519554.29,1603.17
859513.99,519550.30,1603.63
859516.15,519550.30,1603.24
859518.35,519550.30,1603.34
859520.58,519550.29,1603.40
859522.88,519550.29,1603.14
859527.25,519550.31,1603.57
859529.51,519550.31,1603.57
859531.74,519550.30,1603.47
859533.97,519550.30,1603.50
859536.21,519550.33,1603.63
859538.44,519550.32,1603.54
859520.62,519546.09,1603.47
859522.88,519546.09,1603.34
859525.08,519546.11,1603.37
859527.31,519546.11,1603.63
859529.54,519546.11,1603.54
859531.77,519546.10,1603.63
859536.24,519546.12,1603.70
859527.77,519544.06,1603.63
859525.54,519544.07,1603.40
859523.31,519544.04,1603.31
859521.08,519544.04,1603.63
859525.81,519540.09,1603.44
859523.61,519540.06,1603.34
859525.72,519536.18,1603.37
859523.52,519536.15,1603.31
859521.29,519536.16,1603.24
859528.54,519531.89,1603.24
859526.40,519531.89,1603.11
859527.29,519527.73,1603.34
859525.03,519527.74,1603.08
859518.36,519527.72,1602.85
859516.13,519527.69,1602.91
859513.87,519527.70,1603.04
859528.18,519523.57,1603.34
859525.98,519523.54,1603.08
859523.74,519523.54,1603.34
859521.48,519523.52,1603.44
859519.28,519523.52,1603.21
859517.05,519523.53,1603.04
859514.82,519523.50,1602.94
859512.58,519523.50,1603.01
859523.97,519519.30,1603.54
859527.26,519515.20,1602.85
859524.93,519515.20,1603.04
859522.66,519515.18,1603.17
859520.40,519515.18,1602.71
859513.80,519515.16,1602.85
859522.78,519541.95,1603.44
859525.01,519541.95,1603.37
859527.21,519541.94,1603.57
859523.57,519537.79,1603.34
859525.80,519537.79,1603.37
859523.10,519533.38,1603.14
859525.37,519533.37,1603.24
859527.60,519533.40,1603.31
859525.84,519529.52,1603.04
859528.10,519529.51,1603.14
859513.88,519525.00,1603.11
859516.11,519525.00,1603.01
859518.34,519524.99,1603.11
859520.57,519525.02,1603.34
859522.77,519525.02,1603.47
859525.04,519525.01,1603.24
859527.27,519525.04,1603.24
859513.93,519521.36,1603.24
859518.36,519521.35,1602.94
859520.66,519521.38,1603.44
859522.79,519521.38,1603.70
859524.99,519521.37,1603.37
859527.25,519521.40,1602.91
859522.49,519517.05,1603.34
859524.66,519517.05,1603.34
859526.89,519517.05,1602.91
859513.14,519512.92,1603.11
859515.30,519512.91,1602.94
859517.54,519512.94,1602.68
859519.80,519512.94,1602.71
859526.43,519512.96,1602.98
859528.66,519512.95,1602.85
859530.89,519512.98,1602.88
859529.89,519511.24,1603.04
859527.72,519511.24,1602.88
859525.49,519511.25,1602.78
859514.30,519511.17,1603.01
859535.30,519507.13,1603.08
859530.87,519507.11,1602.85
859528.61,519507.11,1602.85
859526.41,519507.08,1602.81
859530.91,519502.94,1602.85
859528.74,519502.94,1602.85
859526.61,519502.94,1602.35
859527.71,519498.54,1602.42
859525.45,519498.51,1602.55
859523.25,519498.52,1602.55
859516.52,519498.47,1602.68
859514.29,519498.47,1602.62
859512.09,519498.44,1602.49
859536.84,519494.58,1603.14
859530.15,519494.53,1602.91
859527.88,519494.53,1602.85
859525.68,519494.50,1602.75
859523.42,519494.51,1602.68
859518.99,519494.49,1602.68
859516.72,519494.46,1602.62
859514.52,519494.46,1602.75
859512.26,519494.43,1602.65
859540.56,519490.56,1602.81
859538.36,519490.56,1602.62
859536.19,519490.53,1602.68
859531.73,519490.51,1602.68
859529.40,519490.51,1602.68
859527.16,519490.49,1602.71
859525.03,519490.49,1602.65
859522.77,519490.46,1602.55
859520.57,519490.46,1602.55
859518.30,519490.44,1602.58
859516.07,519490.44,1602.55
859513.84,519490.41,1602.62
859511.61,519490.42,1602.52
859541.25,519486.53,1602.71
859539.02,519486.50,1602.75
859527.86,519486.43,1602.65
859525.59,519486.43,1602.55
859523.36,519486.40,1602.45
859521.16,519486.41,1602.45
859518.93,519486.38,1602.39
859516.70,519486.39,1602.35
859514.43,519486.36,1602.42
859512.20,519486.36,1602.55
859528.52,519508.59,1602.94
859530.76,519508.59,1602.91
859528.00,519504.60,1602.65
859530.24,519504.63,1602.85
859532.40,519504.63,1603.21
859512.19,519500.48,1602.68
859514.45,519500.47,1602.91
859516.65,519500.50,1602.85
859525.51,519500.51,1602.58
859527.78,519500.54,1602.65
859511.69,519496.26,1602.78
859513.83,519496.29,1602.65
859516.03,519496.29,1602.85
859518.23,519496.31,1602.75
859520.49,519496.31,1602.94
859522.72,519496.30,1602.75
859524.95,519496.33,1602.65
859527.19,519496.33,1602.68
859529.38,519496.36,1602.78
859538.35,519496.40,1603.14
859512.42,519492.36,1602.55
859514.62,519492.36,1602.71
859516.89,519492.39,1602.65
859519.02,519492.38,1602.62
859521.28,519492.38,1602.81
859523.52,519492.41,1602.65
859525.65,519492.40,1602.75
859527.92,519492.43,1602.78
859530.11,519492.43,1602.81
859532.38,519492.45,1603.04
859534.61,519492.45,1603.11
859536.81,519492.48,1602.81
859539.08,519492.47,1602.85
859511.79,519487.92,1602.58
859514.02,519487.95,1602.45
859516.25,519487.94,1602.42
859518.49,519487.97,1602.49
859520.72,519487.97,1602.39
859522.92,519487.99,1602.39
859525.15,519487.99,1602.58
859527.32,519487.99,1602.81
859529.55,519488.01,1602.71
859538.38,519488.06,1602.78
859540.64,519488.06,1602.78
859511.31,519484.06,1602.49
859513.57,519484.06,1602.42
859515.80,519484.08,1602.45
859518.00,519484.08,1602.32
859520.20,519484.11,1602.49
859522.34,519484.11,1602.58
859524.60,519484.13,1602.58
859526.83,519484.13,1602.71
859529.03,519484.16,1602.75
859533.50,519484.18,1602.68
859535.70,519484.18,1602.49
859537.90,519484.21,1602.55
859540.09,519484.20,1602.71
859542.36,519484.23,1603.11
859541.65,519482.45,1602.75
859539.45,519482.42,1602.62
859537.18,519482.42,1602.55
859534.95,519482.40,1602.62
859532.69,519482.40,1602.71
859528.25,519482.38,1602.75
859525.99,519482.35,1602.65
859523.79,519482.32,1602.55
859521.53,519482.33,1602.55
859519.29,519482.30,1602.52
859517.09,519482.30,1602.49
859514.83,519482.28,1602.42
859512.63,519482.28,1602.45
859542.14,519478.20,1602.58
859539.84,519478.17,1602.62
859537.61,519478.18,1602.65
859535.41,519478.15,1602.65
859533.14,519478.12,1602.55
859530.94,519478.13,1602.42
859528.68,519478.10,1602.49
859526.45,519478.10,1602.49
859524.25,519478.07,1602.49
859521.98,519478.08,1602.58
859519.78,519478.05,1602.58
859517.52,519478.02,1602.58
859515.29,519478.03,1602.45
859513.09,519478.00,1602.39
859542.23,519473.86,1602.42
859539.93,519473.87,1602.49
859537.67,519473.84,1602.49
859535.40,519473.85,1602.45
859533.17,519473.82,1602.52
859530.97,519473.79,1602.45
859528.77,519473.80,1602.45
859526.60,519473.77,1602.45
859524.34,519473.77,1602.49
859522.11,519473.74,1602.68
859519.84,519473.72,1602.68
859515.44,519473.69,1602.45
859540.44,519470.08,1602.45
859538.30,519470.05,1602.55
859536.10,519470.05,1602.39
859533.84,519470.03,1602.35
859531.54,519470.00,1602.78
859529.37,519470.00,1602.78
859524.91,519469.98,1602.49
859515.95,519469.90,1602.55
859513.62,519469.88,1602.49
859511.48,519469.88,1602.35
859540.83,519465.90,1602.42
859538.56,519465.87,1602.52
859534.13,519465.85,1602.58
859531.87,519465.82,1602.55
859529.64,519465.83,1602.62
859527.44,519465.80,1602.81
859520.67,519465.75,1602.45
859513.98,519465.70,1602.52
859536.49,519461.47,1602.52
859529.83,519461.42,1602.32
859527.56,519461.43,1602.35
859525.33,519461.40,1602.75
859523.06,519461.37,1602.55
859526.68,519457.52,1602.55
859524.55,519457.49,1602.65
859522.25,519457.49,1602.88
859512.81,519479.65,1602.45
859515.01,519479.65,1602.39
859517.24,519479.67,1602.45
859519.44,519479.67,1602.58
859521.64,519479.70,1602.62
859523.84,519479.69,1602.55
859526.10,519479.72,1602.45
859528.34,519479.72,1602.52
859530.57,519479.74,1602.42
859532.80,519479.74,1602.58
859534.97,519479.77,1602.65
859537.23,519479.76,1602.62
859539.46,519479.79,1602.58
859541.60,519479.79,1602.58
859512.49,519475.62,1602.16
859514.62,519475.62,1602.42
859516.88,519475.65,1602.58
859519.12,519475.64,1602.65
859521.32,519475.67,1602.68
859523.58,519475.67,1602.52
859525.81,519475.69,1602.49
859528.08,519475.69,1602.45
859530.31,519475.72,1602.45
859532.44,519475.71,1602.52
859534.64,519475.74,1602.55
859536.84,519475.74,1602.62
859539.11,519475.77,1602.58
859541.40,519475.76,1602.45
859516.40,519471.76,1602.42
859518.63,519471.79,1602.42
859520.80,519471.78,1602.55
859523.00,519471.81,1602.62
859525.30,519471.80,1602.45
859527.50,519471.83,1602.42
859529.73,519471.83,1602.65
859531.99,519471.86,1602.42
859534.16,519471.85,1602.49
859536.36,519471.88,1602.45
859538.56,519471.88,1602.49
859540.82,519471.91,1602.39
859515.01,519467.24,1602.58
859519.47,519467.26,1602.55
859526.20,519467.31,1602.26
859528.37,519467.31,1602.71
859530.57,519467.34,1602.62
859532.74,519467.34,1602.85
859534.97,519467.36,1602.75
859537.30,519467.39,1602.26
859539.50,519467.39,1602.52
859541.70,519467.41,1602.55
859521.62,519463.32,1602.62
859523.85,519463.35,1602.58
859526.08,519463.38,1602.55
859530.54,519463.40,1602.52
859534.91,519463.43,1602.45
859539.51,519463.45,1602.45
859541.67,519463.48,1602.16
859521.92,519459.34,1602.35
859524.08,519459.34,1602.71
859526.31,519459.37,1602.49
859528.55,519459.36,1602.65
859533.08,519459.42,1602.62
859537.41,519459.44,1602.35
859520.86,519455.08,1602.68
859523.13,519455.10,1602.78
859525.36,519455.10,1602.58
859527.56,519455.13,1602.58
859529.82,519455.15,1602.71
859542.54,519453.57,1602.32
859526.88,519453.44,1602.39
859522.35,519453.39,1602.88
859542.60,519449.30,1602.35
859533.71,519449.22,1602.55
859531.44,519449.20,1602.58
859511.35,519449.04,1602.65
859542.61,519445.46,1602.42
859540.38,519445.43,1602.52
859515.79,519445.23,1602.49
859513.56,519445.20,1602.49
859511.33,519445.17,1602.68
859540.68,519441.29,1602.49
859527.22,519441.19,1602.68
859524.99,519441.16,1602.78
859518.32,519441.11,1602.55
859516.06,519441.08,1602.52
859513.86,519441.09,1602.49
859511.59,519441.06,1602.65
859527.22,519437.19,1602.22
859522.73,519437.16,1602.39
859513.83,519437.08,1602.52
859511.56,519437.06,1602.58
859538.44,519432.83,1601.89
859536.11,519432.80,1602.03
859533.88,519432.81,1602.22
859531.71,519432.78,1602.62
859529.45,519432.75,1602.39
859516.08,519432.61,1602.45
859511.59,519432.59,1602.39
859539.83,519429.11,1602.22
859535.37,519429.05,1602.06
859533.17,519429.02,1602.35
859530.90,519429.03,1602.42
859528.67,519429.00,1602.39
859526.44,519428.97,1602.52
859524.17,519428.95,1602.62
859521.94,519428.95,1602.88
859517.48,519428.89,1602.85
859515.28,519428.87,1602.88
859513.01,519428.84,1602.45
859510.78,519428.84,1602.88
859539.58,519425.08,1602.49
859535.14,519425.05,1602.16
859532.94,519425.03,1602.35
859530.65,519425.00,1602.45
859528.45,519424.97,1602.35
859526.15,519424.98,1602.91
859523.95,519424.95,1602.52
859510.59,519424.81,1602.52
859542.43,519451.05,1602.32
859510.60,519446.93,1602.58
859515.06,519446.96,1602.45
859541.72,519447.16,1602.55
859511.80,519442.59,1602.71
859514.00,519442.62,1602.62
859516.20,519442.62,1602.62
859525.03,519442.70,1602.78
859540.73,519442.83,1602.52
859510.86,519438.62,1602.65
859517.56,519438.67,1602.49
859526.45,519438.75,1602.65
859542.11,519438.88,1602.58
859510.18,519434.80,1602.52
859512.38,519434.80,1602.55
859521.37,519434.88,1602.32
859510.27,519430.47,1602.81
859512.51,519430.49,1602.49
859514.70,519430.49,1602.65
859516.84,519430.52,1602.98
859521.34,519430.54,1602.88
859525.83,519430.60,1602.35
859528.03,519430.60,1602.45
859530.30,519430.62,1602.58
859532.53,519430.65,1602.35
859534.76,519430.68,1602.19
859541.49,519430.73,1602.09
859513.56,519426.42,1602.81
859520.29,519426.48,1602.62
859524.72,519426.50,1602.71
859526.99,519426.53,1602.68
859529.22,519426.55,1602.42
859531.48,519426.58,1602.42
859538.18,519426.63,1602.32
859540.38,519426.63,1602.42
859532.92,519420.99,1602.32
859530.65,519420.96,1602.35
859528.48,519420.93,1602.12
859526.25,519420.90,1602.45
859523.98,519420.88,1602.52
859521.69,519420.88,1602.39
859517.32,519420.83,1602.52
859515.09,519420.80,1602.32
859510.62,519420.77,1602.26
859533.05,519416.92,1602.58
859521.89,519416.81,1602.62
859519.69,519416.78,1602.42
859517.42,519416.75,1602.68
859541.98,519412.99,1602.29
859539.75,519413.00,1602.16
859537.39,519412.97,1602.16
859535.12,519412.95,1602.49
859519.56,519412.78,1602.68
859517.30,519412.75,1602.71
859515.10,519412.72,1602.45
859512.86,519412.73,1602.26
859541.85,519408.89,1602.29
859539.62,519408.87,1601.89
859521.80,519408.71,1602.52
859519.53,519408.68,1602.71
859517.30,519408.65,1602.91
859515.10,519408.62,1602.68
859512.93,519408.59,1602.12
859542.68,519405.03,1602.49
859535.89,519404.95,1602.52
859533.66,519404.95,1602.58
859522.49,519404.81,1602.42
859518.03,519404.79,1602.19
859538.29,519401.13,1602.42
859535.93,519401.10,1602.91
859531.43,519401.05,1603.34
859529.20,519401.02,1603.11
859518.17,519400.91,1602.16
859515.90,519400.88,1602.22
859537.86,519396.65,1602.39
859535.49,519396.62,1602.65
859533.26,519396.59,1603.14
859531.00,519396.57,1602.85
859528.80,519396.54,1602.78
859526.53,519396.51,1602.52
859519.97,519396.46,1602.58
859542.37,519392.96,1602.12
859540.17,519392.93,1602.12
859537.87,519392.90,1602.49
859535.61,519392.88,1602.35
859533.41,519392.85,1602.52
859531.21,519392.82,1602.55
859519.95,519392.72,1602.35
859515.58,519392.66,1602.26
859508.78,519392.57,1602.29
859510.57,519422.29,1602.29
859512.77,519422.31,1602.29
859521.64,519422.40,1602.49
859523.87,519422.42,1602.58
859526.07,519422.42,1602.62
859528.33,519422.45,1602.45
859530.53,519422.48,1602.35
859532.83,519422.50,1602.12
859516.00,519418.64,1602.35
859518.20,519418.63,1602.39
859520.44,519418.66,1602.32
859522.67,519418.69,1602.42
859531.60,519418.77,1602.26
859533.83,519418.80,1602.45
859519.65,519414.48,1602.55
859521.95,519414.51,1602.22
859535.24,519414.62,1602.39
859537.47,519414.64,1602.19
859541.97,519414.67,1602.19
859513.75,519410.67,1602.22
859520.42,519410.75,1602.85
859522.65,519410.75,1602.39
859536.01,519410.88,1602.35
859538.24,519410.91,1601.83
859516.42,519406.68,1602.52
859518.61,519406.71,1602.75
859520.88,519406.70,1602.39
859523.11,519406.73,1602.29
859525.38,519406.75,1602.32
859534.14,519406.84,1602.49
859538.67,519406.89,1602.16
859540.87,519406.89,1602.35
859519.47,519402.54,1602.42
859521.73,519402.57,1602.35
859530.50,519402.65,1602.65
859532.73,519402.65,1603.11
859537.20,519402.71,1602.85
859539.46,519402.73,1602.68
859518.35,519398.31,1602.26
859520.62,519398.34,1602.32
859522.88,519398.37,1602.09
859527.31,519398.42,1602.68
859540.67,519398.53,1602.16
859508.77,519394.31,1602.29
859511.00,519394.34,1602.06
859513.27,519394.37,1602.06
859515.50,519394.36,1601.80
859517.70,519394.39,1602.26
859519.87,519394.42,1602.62
859526.50,519394.48,1602.71
859528.77,519394.50,1602.55
859531.00,519394.53,1602.52
859533.20,519394.56,1602.65
859537.70,519394.62,1602.29
859539.89,519394.61,1602.22
859540.17,519388.83,1602.22
859537.87,519388.80,1602.35
859535.61,519388.77,1602.12
859533.34,519388.75,1602.26
859528.88,519388.69,1602.19
859526.64,519388.66,1601.96
859524.41,519388.67,1602.16
859522.18,519388.64,1602.22
859517.75,519388.58,1602.35
859511.02,519388.50,1602.12
859542.21,519384.79,1602.32
859539.88,519384.77,1602.26
859535.45,519384.71,1602.03
859533.18,519384.68,1602.32
859530.98,519384.65,1601.93
859524.22,519384.61,1602.06
859521.99,519384.58,1601.99
859519.82,519384.55,1602.16
859541.03,519380.60,1602.16
859538.80,519380.60,1602.12
859536.60,519380.57,1602.32
859534.33,519380.54,1602.09
859532.13,519380.52,1602.12
859523.17,519380.40,1602.03
859521.03,519380.37,1601.99
859518.83,519380.38,1601.76
859509.90,519380.27,1601.27
859540.90,519376.40,1602.06
859538.70,519376.37,1602.03
859536.43,519376.34,1601.89
859531.90,519376.29,1602.42
859529.70,519376.26,1602.52
859522.97,519376.21,1601.83
859516.40,519376.12,1601.34
859514.14,519376.09,1601.44
859511.91,519376.07,1601.40
859509.71,519376.07,1601.27
859541.00,519372.43,1601.86
859538.80,519372.40,1601.76
859536.50,519372.37,1602.09
859534.30,519372.34,1601.99
859532.04,519372.31,1602.12
859529.80,519372.29,1602.16
859527.60,519372.26,1602.09
859525.34,519372.23,1601.96
859523.11,519372.20,1602.16
859520.91,519372.17,1601.60
859512.01,519372.09,1601.27
859541.03,519368.16,1601.76
859536.43,519368.11,1601.73
859534.17,519368.08,1601.67
859531.90,519368.05,1601.86
859529.77,519368.02,1601.60
859527.54,519367.99,1601.44
859518.54,519367.92,1601.53
859507.51,519367.77,1601.14
859541.10,519364.12,1601.67
859538.83,519364.09,1601.96
859527.60,519363.95,1601.70
859525.40,519363.92,1601.60
859523.14,519363.90,1601.47
859520.91,519363.87,1601.27
859514.28,519363.82,1600.98
859509.78,519363.76,1600.94
859507.58,519363.73,1600.98
859509.66,519390.05,1602.06
859522.92,519390.19,1602.29
859527.45,519390.25,1601.76
859531.88,519390.27,1602.52
859534.11,519390.30,1602.39
859536.35,519390.33,1602.49
859538.58,519390.36,1602.35
859540.81,519390.38,1601.96
859519.77,519386.12,1602.45
859522.00,519386.15,1602.09
859524.20,519386.15,1602.16
859530.93,519386.23,1601.83
859533.13,519386.26,1602.52
859535.30,519386.26,1602.16
859537.50,519386.29,1602.26
859539.70,519386.32,1602.35
859541.93,519386.34,1602.55
859519.90,519381.89,1601.99
859522.13,519381.91,1602.06
859524.33,519381.94,1602.16
859526.60,519381.97,1601.83
859528.80,519381.97,1602.03
859531.06,519381.99,1602.32
859533.29,519382.02,1602.06
859535.49,519382.05,1602.12
859537.69,519382.08,1602.12
859539.83,519382.08,1602.49
859542.09,519382.11,1602.35
859510.16,519377.93,1601.30
859516.86,519378.01,1601.44
859523.45,519378.07,1601.89
859525.65,519378.09,1602.16
859527.99,519378.12,1601.96
859530.09,519378.12,1602.58
859532.35,519378.15,1602.22
859534.62,519378.17,1602.06
859536.75,519378.20,1602.16
859541.22,519378.26,1602.03
859515.42,519373.95,1601.37
859522.05,519374.04,1601.73
859524.28,519374.07,1602.16
859526.55,519374.10,1602.16
859528.78,519374.09,1602.19
859530.91,519374.12,1602.39
859533.18,519374.15,1602.22
859535.41,519374.18,1602.06
859537.64,519374.20,1601.89
859539.91,519374.23,1601.99
859542.04,519374.23,1602.03
859508.03,519369.69,1601.27
859528.06,519369.91,1601.70
859530.32,519369.94,1601.86
859532.52,519369.97,1601.93
859534.72,519369.96,1601.89
859536.89,519369.99,1601.70
859541.35,519370.05,1601.83
859509.55,519365.80,1601.07
859520.77,519365.91,1601.24
859527.41,519365.99,1601.50
859536.27,519366.08,1601.67
859538.47,519366.11,1601.89
859540.64,519366.14,1601.83
859508.22,519361.35,1600.94
859510.49,519361.38,1600.98
859512.69,519361.40,1600.94
859519.39,519361.49,1601.11
859520.33,519360.21,1601.24
859518.13,519360.18,1601.21
859509.30,519360.10,1600.88
859517.82,519355.63,1601.11
859511.13,519355.58,1600.75
859508.93,519355.55,1600.71
859517.67,519351.66,1601.17
859515.47,519351.64,1600.75
859513.20,519351.61,1600.68
859511.00,519351.58,1600.68
859508.80,519351.55,1600.68
859520.32,519347.48,1601.21
859518.16,519347.45,1600.81
859509.19,519347.34,1600.84
859506.99,519347.31,1600.58
859531.75,519343.34,1601.83
859529.55,519343.31,1601.73
859527.28,519343.29,1601.80
859525.05,519343.26,1601.73
859516.15,519343.18,1600.98
859513.95,519343.15,1601.04
859511.69,519343.12,1601.07
859540.64,519339.32,1601.76
859531.62,519339.21,1601.76
859529.35,519339.19,1601.96
859527.12,519339.16,1601.83
859524.92,519339.13,1601.57
859522.69,519339.10,1601.37
859520.49,519339.07,1601.24
859518.22,519339.08,1601.27
859541.26,519334.87,1601.86
859538.96,519334.85,1601.96
859527.93,519334.73,1601.63
859525.66,519334.71,1601.44
859516.77,519334.59,1601.27
859514.50,519334.57,1601.40
859512.24,519334.54,1600.98
859509.97,519334.51,1600.98
859507.71,519334.49,1600.98
859536.78,519331.24,1602.12
859532.31,519331.18,1601.96
859530.11,519331.15,1601.53
859527.91,519331.12,1601.60
859525.62,519331.10,1601.67
859523.45,519331.07,1601.44
859518.98,519331.01,1601.60
859516.72,519330.99,1601.57
859514.52,519330.99,1601.47
859512.32,519330.96,1601.53
859507.86,519330.90,1601.27
859508.79,519357.33,1600.65
859511.02,519357.35,1600.81
859524.25,519357.50,1601.21
859512.37,519353.28,1600.84
859514.57,519353.30,1600.88
859519.00,519353.33,1601.07
859511.62,519349.23,1600.35
859518.25,519349.28,1600.81
859508.42,519344.74,1600.78
859512.86,519344.79,1601.17
859515.12,519344.82,1601.14
859517.32,519344.85,1601.04
859521.79,519344.90,1601.63
859523.95,519344.90,1601.93
859526.22,519344.93,1602.16
859528.42,519344.96,1602.06
859530.68,519344.99,1601.80
859512.11,519340.94,1600.81
859518.78,519341.03,1601.21
859525.31,519341.09,1601.60
859527.57,519341.11,1601.80
859529.77,519341.14,1601.80
859532.04,519341.17,1601.76
859534.27,519341.20,1601.67
859506.85,519336.65,1601.27
859509.05,519336.64,1600.94
859511.32,519336.67,1600.94
859515.75,519336.73,1601.21
859518.02,519336.75,1601.24
859520.22,519336.78,1601.17
859522.48,519336.81,1601.24
859524.68,519336.81,1601.37
859526.81,519336.84,1601.80
859529.08,519336.86,1601.89
859531.35,519336.89,1601.76
859538.08,519336.97,1601.40
859540.24,519336.97,1601.89
859542.38,519337.00,1602.06
859508.43,519332.46,1601.07
859510.63,519332.49,1601.14
859512.86,519332.52,1601.50
859515.09,519332.55,1601.47
859517.29,519332.58,1601.53
859526.13,519332.66,1601.60
859528.32,519332.69,1601.83
859530.59,519332.71,1601.67
859532.79,519332.74,1601.80
859506.62,519328.22,1601.07
859513.32,519328.30,1601.37
859515.55,519328.30,1601.70
859517.75,519328.33,1601.76
859520.02,519328.35,1601.73
859522.22,519328.38,1601.63
859524.42,519328.41,1601.70
859526.58,519328.44,1601.80
859531.05,519328.47,1601.93
859537.71,519328.55,1602.22
859540.44,519326.73,1602.06
859538.18,519326.70,1602.06
859522.72,519326.53,1601.76
859520.38,519326.50,1601.73
859518.18,519326.48,1601.76
859515.92,519326.45,1601.67
859513.69,519326.42,1601.60
859506.99,519326.34,1601.37
859540.91,519322.67,1602.42
859538.61,519322.65,1601.99
859523.08,519322.48,1601.96
859520.85,519322.45,1601.89
859518.65,519322.42,1601.99
859509.68,519322.31,1601.83
859532.80,519318.53,1601.83
859526.10,519318.45,1601.80
859523.84,519318.42,1602.09
859521.61,519318.39,1602.09
859519.37,519318.36,1601.96
859517.14,519318.34,1601.93
859541.75,519314.15,1602.32
859539.49,519314.12,1602.26
859537.26,519314.09,1602.06
859535.02,519314.06,1602.03
859532.82,519314.03,1601.99
859530.56,519314.01,1601.96
859528.36,519313.98,1601.89
859526.09,519313.95,1601.86
859523.86,519313.92,1601.80
859521.66,519313.93,1601.76
859519.40,519313.90,1601.73
859517.20,519313.87,1601.67
859514.96,519313.84,1601.57
859512.73,519313.82,1601.57
859510.50,519313.79,1601.53
859508.23,519313.76,1601.57
859506.03,519313.73,1601.50
859542.42,519310.42,1602.12
859540.19,519310.39,1602.06
859537.96,519310.36,1601.99
859535.69,519310.33,1601.96
859533.49,519310.31,1601.96
859531.33,519310.27,1601.93
859529.09,519310.25,1601.93
859526.86,519310.22,1601.80
859524.66,519310.19,1601.80
859522.33,519310.16,1601.76
859520.10,519310.17,1601.70
859517.96,519310.14,1601.67
859515.70,519310.11,1601.67
859513.50,519310.08,1601.63
859511.23,519310.06,1601.60
859509.00,519310.03,1601.60
859506.80,519310.00,1601.57
859540.84,519306.07,1602.12
859538.54,519306.04,1602.09
859536.34,519306.01,1602.09
859534.15,519305.99,1602.06
859531.95,519305.96,1602.06
859529.61,519305.93,1602.03
859527.45,519305.90,1602.03
859525.25,519305.87,1601.99
859522.92,519305.85,1601.99
859520.72,519305.82,1601.86
859518.52,519305.82,1601.89
859516.35,519305.79,1601.93
859514.15,519305.76,1601.96
859511.82,519305.74,1601.96
859509.62,519305.71,1601.96
859507.42,519305.68,1601.93
859541.17,519301.92,1602.49
859538.91,519301.90,1602.58
859536.64,519301.87,1602.52
859534.41,519301.84,1602.62
859532.27,519301.81,1602.65
859529.98,519301.78,1602.81
859527.71,519301.76,1603.08
859525.48,519301.73,1602.55
859518.88,519301.68,1602.81
859516.58,519301.65,1603.01
859514.25,519301.62,1603.01
859512.02,519301.60,1603.04
859509.88,519301.56,1603.01
859507.62,519301.54,1602.78
859506.16,519324.00,1601.37
859508.36,519324.03,1601.67
859510.66,519324.05,1601.63
859517.26,519324.11,1602.12
859519.49,519324.14,1601.99
859521.75,519324.16,1601.86
859523.95,519324.19,1601.96
859535.02,519324.30,1601.96
859537.25,519324.33,1601.89
859539.52,519324.36,1601.86
859518.73,519319.96,1602.09
859520.97,519319.99,1601.99
859523.20,519320.02,1602.26
859525.43,519320.04,1602.06
859538.73,519320.18,1601.76
859507.01,519315.70,1601.63
859509.25,519315.73,1601.67
859511.45,519315.76,1601.60
859513.71,519315.79,1601.67
859515.91,519315.78,1601.73
859518.08,519315.81,1601.83
859520.25,519315.84,1601.86
859522.48,519315.87,1601.93
859524.71,519315.90,1601.96
859526.91,519315.93,1602.06
859529.17,519315.92,1602.03
859531.41,519315.95,1602.06
859533.61,519315.98,1602.16
859535.87,519316.01,1602.06
859538.07,519316.04,1602.09
859540.34,519316.06,1602.49
859542.54,519316.06,1602.49
859506.95,519311.63,1601.57
859509.22,519311.66,1601.57
859511.38,519311.69,1601.57
859513.58,519311.72,1601.60
859515.85,519311.75,1601.60
859518.02,519311.78,1601.63
859520.22,519311.77,1601.67
859522.45,519311.80,1601.67
859524.65,519311.83,1601.73
859526.88,519311.86,1601.80
859529.11,519311.89,1601.86
859531.35,519311.92,1601.93
859533.58,519311.91,1601.96
859535.81,519311.94,1601.93
859538.04,519311.97,1601.99
859540.24,519312.00,1602.12
859542.51,519312.02,1602.03
859506.07,519307.46,1601.70
859508.27,519307.49,1601.67
859510.47,519307.52,1601.70
859512.70,519307.55,1601.73
859514.96,519307.57,1601.76
859517.16,519307.60,1601.76
859519.30,519307.60,1601.80
859521.56,519307.63,1601.80
859523.79,519307.66,1601.83
859525.99,519307.69,1601.86
859528.26,519307.71,1601.93
859530.46,519307.74,1601.96
859532.69,519307.74,1602.03
859534.89,519307.77,1602.03
859537.09,519307.80,1602.03
859539.36,519307.82,1602.09
859541.49,519307.85,1602.09
859505.70,519303.24,1602.85
859507.97,519303.27,1602.58
859510.17,519303.30,1602.68
859512.37,519303.29,1602.65
859514.60,519303.32,1602.55
859516.83,519303.35,1602.52
859519.03,519303.38,1602.26
859523.50,519303.43,1602.29
859525.73,519303.43,1602.35
859527.93,519303.46,1602.26
859530.19,519303.48,1602.29
859532.39,519303.51,1602.35
859534.59,519303.54,1602.26
859536.76,519303.57,1602.29
859539.02,519303.57,1602.26
859541.36,519303.59,1602.22
859642.22,519598.34,1601.07
859639.99,519598.35,1601.07
859637.72,519598.35,1601.07
859633.23,519598.37,1601.34
859630.96,519598.37,1601.27
859628.73,519598.38,1601.50
859626.47,519598.35,1601.50
859622.00,519598.36,1601.67
859619.74,519598.36,1601.67
859617.47,519598.37,1602.12
859610.74,519598.35,1602.45
859606.28,519598.36,1602.03
859599.55,519598.38,1602.32
859597.26,519598.38,1602.55
859592.69,519598.36,1603.17
859590.50,519598.37,1602.68
859572.48,519598.38,1603.73
859565.75,519598.39,1603.96
859561.32,519598.37,1603.54
859559.06,519598.37,1603.44
859556.82,519598.38,1603.40
859554.59,519598.38,1603.73
859552.33,519598.39,1603.57
859550.10,519598.39,1603.90
859547.83,519598.40,1603.99
859545.63,519598.37,1603.70
859543.37,519598.38,1603.80
859641.37,519594.24,1601.60
859639.17,519594.24,1601.57
859636.94,519594.24,1601.60
859634.61,519594.25,1601.67
859632.37,519594.26,1601.76
859630.14,519594.26,1601.83
859627.85,519594.24,1601.99
859625.68,519594.24,1602.16
859616.65,519594.26,1602.09
859614.39,519594.27,1602.62
859612.12,519594.24,1602.55
859603.17,519594.26,1602.94
859600.93,519594.26,1602.81
859598.67,519594.24,1602.91
859596.44,519594.24,1603.01
859594.27,519594.24,1602.85
859560.47,519594.26,1603.80
859558.27,519594.26,1603.57
859556.00,519594.27,1603.57
859553.84,519594.27,1603.47
859551.64,519594.28,1603.47
859549.37,519594.25,1603.50
859547.14,519594.25,1603.73
859544.83,519595.84,1603.60
859549.29,519595.83,1603.67
859551.52,519595.82,1603.70
859556.02,519595.81,1603.57
859558.28,519595.81,1603.60
859560.55,519595.80,1603.67
859562.78,519595.83,1603.57
859564.98,519595.82,1603.63
859591.79,519595.77,1602.81
859594.02,519595.79,1603.27
859596.29,519595.79,1603.11
859598.49,519595.78,1603.14
859600.75,519595.78,1602.88
859605.15,519595.77,1602.58
859607.38,519595.77,1602.68
859609.68,519595.76,1602.22
859611.91,519595.76,1602.65
859614.11,519595.75,1602.58
859616.41,519595.74,1602.35
859618.60,519595.74,1602.19
859627.53,519595.75,1601.86
859629.80,519595.75,1601.57
859632.00,519595.75,1601.70
859634.29,519595.74,1601.47
859636.52,519595.73,1601.37
859638.79,519595.73,1601.40
859641.05,519595.72,1601.17
859625.53,519591.55,1602.03
859627.73,519591.55,1602.26
859629.99,519591.54,1602.52
859632.22,519591.54,1602.45
859634.42,519591.53,1602.09
859636.62,519591.53,1602.03
859638.92,519591.52,1601.99
859642.36,519590.20,1601.76
859637.86,519590.21,1602.06
859635.60,519590.22,1602.12
859628.87,519590.23,1602.29
859626.67,519590.20,1601.99
859624.40,519590.21,1601.93
859617.64,519590.23,1602.58
859615.41,519590.23,1602.88
859613.15,519590.20,1602.81
859610.91,519590.21,1602.75
859608.65,519590.21,1602.85
859606.39,519590.22,1603.37
859601.92,519590.23,1603.14
859565.99,519590.21,1603.73
859559.29,519590.23,1603.57
859557.03,519590.23,1603.57
859554.83,519590.24,1603.57
859552.56,519590.21,1603.54
859550.30,519590.22,1603.83
859548.07,519590.22,1604.13
859634.37,519585.86,1602.29
859632.21,519585.86,1602.09
859627.61,519585.84,1602.45
859623.15,519585.85,1602.58
859616.42,519585.83,1603.14
859614.19,519585.84,1603.27
859611.93,519585.84,1603.01
859609.69,519585.85,1603.40
859607.50,519585.85,1603.08
859605.17,519585.86,1603.31
859602.93,519585.83,1603.24
859600.70,519585.84,1603.47
859598.44,519585.84,1603.37
859596.21,519585.85,1603.73
859593.84,519585.86,1603.63
859591.64,519585.86,1603.70
859589.41,519585.86,1603.93
859571.43,519585.84,1604.03
859569.19,519585.85,1603.99
859567.00,519585.85,1603.90
859564.73,519585.86,1603.76
859562.53,519585.86,1603.63
859560.27,519585.83,1603.70
859558.04,519585.84,1603.70
859555.84,519585.84,1603.73
859553.54,519585.85,1603.80
859551.34,519585.85,1603.73
859549.08,519585.86,1603.83
859546.84,519585.83,1603.90
859544.65,519585.83,1603.80
859631.09,519581.73,1602.68
859628.89,519581.73,1602.55
859619.84,519581.72,1603.04
859617.64,519581.73,1603.17
859615.41,519581.73,1603.24
859613.11,519581.74,1603.17
859610.84,519581.74,1603.47
859606.41,519581.72,1603.54
859604.18,519581.72,1603.73
859601.95,519581.73,1603.80
859599.72,519581.73,1603.83
859588.26,519581.73,1604.13
859577.07,519581.72,1604.19
859568.28,519581.71,1603.96
859566.05,519581.71,1603.70
859563.75,519581.72,1604.09
859561.45,519581.73,1604.13
859559.25,519581.73,1603.60
859554.79,519581.71,1604.06
859552.62,519581.71,1603.67
859550.29,519581.72,1603.63
859548.13,519581.72,1603.83
859545.86,519581.72,1603.73
859543.60,519581.70,1604.26
859641.23,519577.50,1602.91
859639.00,519577.51,1602.62
859636.67,519577.48,1603.11
859634.50,519577.48,1602.85
859632.27,519577.49,1602.49
859629.98,519577.50,1602.94
859627.78,519577.50,1602.81
859625.51,519577.51,1602.81
859623.28,519577.48,1603.21
859621.08,519577.48,1603.14
859618.82,519577.49,1603.24
859616.52,519577.49,1603.47
859614.32,519577.50,1603.37
859612.19,519577.50,1603.47
859609.82,519577.48,1603.63
859607.59,519577.48,1603.60
859605.36,519577.48,1603.76
859603.06,519577.49,1603.70
859600.86,519577.46,1604.03
859591.71,519577.49,1604.29
859587.24,519577.47,1604.13
859585.01,519577.47,1604.16
859578.32,519577.45,1604.26
859576.05,519577.46,1604.26
859573.89,519577.46,1604.13
859571.65,519577.46,1604.06
859569.36,519577.47,1604.03
859567.16,519577.48,1603.86
859564.96,519577.45,1603.83
859562.73,519577.45,1603.73
859556.00,519577.47,1603.63
859553.73,519577.44,1603.67
859551.50,519577.44,1603.73
859549.30,519577.45,1603.60
859547.01,519577.45,1604.09
859544.81,519577.46,1603.70
859542.83,519591.63,1603.47
859547.22,519591.63,1604.13
859549.42,519591.62,1603.83
859551.69,519591.62,1603.70
859553.92,519591.61,1603.57
859556.15,519591.61,1603.54
859558.48,519591.60,1603.57
859560.68,519591.60,1603.60
859565.14,519591.59,1603.76
859603.11,519591.57,1603.24
859609.84,519591.55,1602.62
859612.01,519591.55,1602.68
859614.27,519591.55,1602.78
859616.50,519591.54,1602.49
859542.86,519587.63,1603.67
859547.29,519587.62,1604.06
859549.56,519587.61,1603.76
859551.79,519587.61,1603.67
859553.99,519587.61,1603.73
859556.22,519587.60,1603.60
859558.45,519587.60,1603.63
859560.72,519587.62,1603.60
859565.18,519587.61,1603.73
859567.38,519587.61,1604.16
859569.58,519587.61,1604.09
859571.84,519587.60,1604.06
859596.36,519587.58,1603.67
859598.62,519587.58,1603.54
859600.85,519587.57,1603.44
859603.09,519587.57,1603.27
859605.35,519587.56,1603.47
859607.65,519587.59,1602.91
859609.88,519587.58,1603.14
859612.11,519587.58,1603.04
859618.71,519587.57,1602.98
859620.97,519587.56,1602.94
859623.27,519587.55,1602.49
859625.47,519587.55,1602.58
859627.77,519587.54,1602.29
859629.96,519587.54,1602.35
859632.23,519587.57,1602.22
859634.49,519587.56,1602.19
859641.19,519587.55,1602.06
859543.00,519583.52,1604.13
859545.23,519583.52,1604.09
859547.43,519583.51,1603.80
859549.63,519583.51,1603.70
859551.89,519583.54,1603.67
859554.16,519583.53,1603.90
859556.39,519583.53,1604.16
859558.62,519583.52,1603.67
859560.82,519583.52,1603.90
859563.08,519583.51,1603.76
859565.31,519583.51,1603.83
859567.55,519583.50,1603.90
859569.78,519583.50,1604.03
859572.01,519583.49,1603.93
859587.60,519583.49,1604.16
859589.86,519583.49,1604.13
859592.09,519583.48,1604.09
859601.02,519583.50,1603.73
859605.48,519583.49,1603.47
859607.78,519583.48,1603.17
859610.05,519583.47,1603.21
859612.34,519583.47,1603.21
859614.51,519583.46,1603.21
859616.67,519583.46,1603.14
859618.94,519583.49,1603.01
859621.17,519583.48,1602.91
859625.70,519583.47,1602.29
859627.90,519583.47,1602.52
859630.16,519583.46,1602.71
859632.36,519583.46,1602.85
859634.63,519583.45,1602.35
859543.20,519579.45,1604.03
859545.40,519579.44,1603.86
859547.66,519579.44,1603.80
859549.92,519579.43,1603.67
859552.12,519579.43,1603.63
859554.35,519579.42,1603.70
859556.55,519579.42,1604.06
859558.79,519579.45,1604.19
859561.05,519579.44,1604.09
859563.25,519579.44,1603.93
859567.71,519579.43,1603.86
859569.98,519579.42,1603.93
859574.34,519579.41,1604.36
859576.61,519579.41,1604.16
859578.87,519579.44,1604.26
859583.40,519579.42,1604.09
859585.60,519579.42,1604.09
859590.03,519579.41,1604.16
859592.23,519579.41,1604.09
859594.46,519579.40,1604.03
859596.69,519579.40,1603.90
859601.16,519579.42,1603.83
859603.42,519579.42,1603.76
859605.68,519579.41,1603.80
859610.11,519579.40,1603.73
859612.31,519579.40,1603.44
859614.58,519579.39,1603.31
859616.81,519579.39,1603.63
859619.04,519579.42,1603.34
859621.31,519579.41,1603.08
859625.87,519579.40,1602.42
859628.07,519579.39,1602.91
859632.53,519579.38,1602.85
859641.42,519579.40,1602.88
859641.87,519573.67,1603.21
859639.57,519573.65,1603.54
859637.34,519573.65,1603.21
859635.14,519573.66,1603.14
859632.91,519573.66,1602.68
859630.68,519573.67,1602.71
859628.41,519573.64,1602.88
859626.15,519573.65,1603.08
859623.91,519573.65,1603.11
859621.65,519573.66,1603.37
859619.42,519573.63,1603.34
859617.15,519573.63,1603.44
859614.92,519573.64,1603.54
859612.69,519573.64,1603.67
859610.39,519573.65,1603.83
859603.66,519573.63,1604.29
859601.43,519573.64,1604.22
859592.34,519573.63,1604.81
859590.14,519573.63,1604.49
859585.68,519573.61,1604.22
859583.41,519573.62,1604.19
859581.18,519573.62,1604.26
859578.98,519573.62,1604.09
859576.72,519573.63,1604.29
859574.52,519573.60,1604.09
859572.22,519573.61,1604.13
859569.99,519573.61,1604.39
859567.79,519573.62,1604.19
859565.56,519573.62,1603.99
859563.33,519573.59,1604.03
859561.06,519573.60,1604.03
859558.83,519573.60,1603.96
859554.40,519573.61,1603.57
859552.17,519573.58,1603.57
859549.90,519573.59,1603.54
859547.64,519573.59,1603.99
859545.47,519573.60,1603.50
859543.18,519573.60,1603.50
859638.84,519569.37,1603.44
859629.92,519569.36,1602.71
859627.65,519569.36,1603.14
859625.42,519569.34,1603.04
859623.15,519569.34,1603.27
859620.92,519569.35,1603.47
859618.63,519569.35,1603.63
859616.43,519569.36,1603.60
859614.16,519569.33,1603.73
859607.43,519569.35,1603.86
859605.17,519569.32,1604.13
859602.94,519569.32,1603.90
859600.64,519569.33,1604.72
859598.44,519569.33,1604.55
859596.14,519569.34,1604.88
859575.99,519569.32,1604.22
859573.76,519569.29,1603.99
859571.53,519569.30,1603.93
859569.26,519569.30,1604.06
859567.03,519569.31,1603.96
859564.83,519569.31,1603.86
859562.54,519569.29,1604.19
859560.34,519569.29,1604.22
859553.67,519569.30,1603.76
859551.41,519569.28,1603.70
859546.91,519569.29,1603.63
859544.68,519569.29,1603.73
859628.41,519565.40,1603.04
859626.08,519565.41,1603.31
859623.85,519565.41,1603.37
859621.65,519565.39,1603.54
859619.39,519565.39,1603.67
859617.16,519565.40,1603.76
859614.92,519565.40,1604.06
859612.73,519565.40,1603.93
859608.20,519565.38,1604.29
859605.90,519565.39,1604.36
859603.57,519565.37,1604.45
859601.37,519565.37,1604.49
859599.17,519565.37,1604.39
859596.94,519565.38,1604.36
859594.64,519565.38,1604.62
859590.18,519565.36,1604.36
859587.91,519565.37,1604.22
859585.62,519565.37,1604.36
859583.38,519565.35,1604.65
859576.75,519565.36,1604.06
859574.52,519565.36,1603.99
859572.26,519565.34,1603.76
859569.99,519565.34,1603.76
859561.13,519565.33,1603.86
859558.87,519565.33,1603.93
859556.63,519565.34,1603.86
859545.51,519565.33,1603.21
859543.24,519565.33,1603.44
859640.48,519561.05,1603.31
859638.25,519561.06,1603.11
859631.56,519561.04,1603.17
859629.26,519561.04,1603.37
859627.03,519561.02,1603.54
859624.80,519561.02,1603.50
859622.53,519561.03,1603.60
859620.30,519561.03,1603.80
859618.03,519561.00,1604.03
859602.35,519561.01,1604.49
859600.08,519560.98,1604.55
859595.55,519560.99,1604.36
859593.29,519561.00,1604.39
859591.09,519560.97,1604.52
859586.63,519560.98,1604.26
859584.36,519560.98,1604.26
859582.13,519560.95,1604.09
859579.93,519560.96,1604.06
859577.67,519560.96,1604.22
859568.80,519560.95,1603.37
859566.54,519560.95,1603.57
859564.31,519560.96,1603.63
859562.04,519560.93,1603.76
859559.78,519560.94,1604.06
859550.88,519560.92,1603.50
859548.62,519560.93,1603.80
859546.35,519560.93,1603.67
859544.09,519560.91,1603.47
859641.24,519556.99,1603.24
859638.98,519557.00,1603.60
859636.81,519557.00,1603.47
859634.58,519556.97,1603.24
859632.35,519556.97,1603.50
859630.08,519556.98,1603.57
859627.85,519556.99,1603.54
859625.59,519556.96,1603.67
859623.32,519556.96,1603.76
859621.09,519556.97,1603.90
859618.83,519556.94,1604.09
859607.57,519556.94,1604.55
859605.34,519556.94,1604.81
859603.10,519556.95,1604.52
859600.87,519556.92,1604.55
859594.11,519556.93,1604.45
859591.88,519556.91,1604.09
859582.95,519556.89,1603.99
859580.69,519556.90,1604.03
859578.46,519556.90,1603.83
859567.30,519556.89,1603.44
859565.10,519556.86,1603.57
859562.83,519556.87,1603.47
859556.10,519556.85,1603.70
859553.87,519556.86,1603.99
859551.64,519556.86,1603.60
859549.41,519556.87,1603.86
859640.25,519552.69,1603.40
859637.99,519552.69,1603.67
859633.49,519552.67,1603.60
859631.26,519552.68,1603.57
859629.03,519552.68,1603.76
859626.76,519552.69,1603.96
859624.53,519552.66,1604.03
859622.27,519552.67,1604.03
859620.00,519552.67,1604.22
859617.77,519552.64,1604.36
859615.51,519552.65,1604.36
859608.74,519552.63,1604.98
859604.28,519552.64,1604.95
859602.02,519552.65,1604.52
859599.78,519552.62,1604.45
859597.59,519552.62,1604.58
859595.29,519552.63,1604.26
859581.80,519552.60,1603.73
859579.53,519552.60,1604.13
859563.94,519552.57,1603.67
859555.02,519552.55,1603.47
859552.79,519552.56,1603.54
859550.59,519552.56,1603.90
859548.35,519552.54,1603.40
859546.16,519552.54,1603.31
859543.86,519552.55,1603.24
859638.54,519548.38,1603.80
859636.34,519548.38,1603.76
859634.08,519548.39,1603.76
859631.85,519548.36,1603.76
859629.58,519548.36,1603.86
859627.35,519548.37,1604.03
859625.12,519548.37,1604.06
859622.82,519548.35,1604.16
859620.62,519548.35,1604.26
859618.36,519548.36,1604.26
859616.09,519548.33,1604.45
859613.86,519548.34,1604.55
859609.40,519548.31,1604.62
859607.13,519548.32,1604.65
859604.87,519548.32,1604.62
859602.67,519548.33,1604.45
859600.44,519548.30,1604.36
859582.52,519548.27,1603.60
859580.28,519548.28,1604.03
859578.02,519548.25,1603.70
859573.59,519548.26,1603.44
859571.32,519548.27,1603.73
859569.12,519548.24,1603.67
859566.86,519548.24,1603.70
859564.63,519548.25,1603.73
859553.47,519548.21,1603.47
859551.24,519548.21,1603.31
859549.01,519548.22,1603.34
859543.10,519575.38,1603.73
859545.33,519575.37,1603.86
859547.57,519575.40,1603.99
859549.83,519575.40,1603.63
859552.09,519575.39,1603.67
859554.29,519575.39,1603.57
859556.52,519575.38,1604.13
859558.69,519575.38,1604.26
859560.96,519575.37,1604.13
859563.19,519575.37,1603.96
859565.39,519575.37,1604.13
859567.65,519575.39,1603.93
859572.11,519575.38,1603.99
859574.35,519575.38,1604.09
859576.58,519575.37,1604.13
859581.04,519575.36,1604.09
859583.31,519575.39,1604.36
859585.54,519575.39,1604.29
859587.74,519575.38,1604.36
859590.00,519575.38,1604.49
859592.20,519575.37,1604.62
859601.09,519575.39,1604.16
859603.33,519575.38,1604.03
859607.89,519575.37,1603.63
859610.12,519575.37,1603.50
859612.32,519575.36,1603.54
859614.52,519575.36,1603.44
859616.85,519575.38,1603.47
859619.05,519575.38,1603.24
859621.18,519575.38,1603.34
859623.48,519575.37,1603.17
859625.71,519575.37,1603.01
859627.97,519575.36,1602.88
859630.24,519575.35,1602.81
859632.43,519575.35,1602.85
859634.70,519575.38,1602.81
859636.87,519575.38,1602.85
859639.10,519575.37,1603.08
859641.43,519575.36,1602.98
859543.16,519571.04,1603.60
859545.36,519571.04,1603.80
859547.63,519571.04,1603.54
859561.05,519571.04,1604.22
859563.35,519571.03,1603.90
859565.55,519571.06,1604.09
859567.71,519571.06,1604.13
859569.91,519571.05,1604.06
859572.17,519571.05,1604.09
859574.44,519571.04,1604.13
859576.60,519571.04,1604.06
859598.89,519571.06,1604.68
859601.12,519571.05,1604.58
859612.34,519571.03,1604.03
859614.58,519571.06,1603.83
859616.84,519571.05,1603.50
859619.11,519571.05,1603.57
859621.30,519571.04,1603.37
859623.47,519571.04,1603.17
859625.73,519571.03,1602.98
859627.97,519571.03,1602.94
859630.26,519571.05,1602.68
859639.16,519571.04,1603.47
859543.23,519566.91,1603.67
859545.46,519566.90,1603.50
859547.66,519566.90,1603.57
859549.92,519566.89,1603.83
859556.62,519566.91,1604.03
859561.11,519566.90,1603.99
859569.94,519566.89,1604.06
859572.18,519566.91,1603.90
859574.37,519566.91,1603.96
859576.64,519566.90,1604.19
859578.87,519566.90,1603.86
859596.66,519566.90,1604.36
859598.86,519566.89,1604.32
859601.09,519566.92,1604.52
859603.32,519566.92,1604.26
859605.59,519566.91,1604.39
859607.85,519566.90,1604.29
859610.11,519566.90,1604.42
859614.64,519566.92,1603.70
859616.94,519566.91,1603.34
859619.11,519566.91,1603.63
859621.37,519566.90,1603.54
859623.64,519566.90,1603.34
859625.87,519566.93,1603.21
859628.13,519566.92,1603.11
859542.96,519562.72,1603.31
859545.16,519562.74,1603.11
859560.69,519562.75,1604.06
859562.99,519562.74,1603.63
859565.18,519562.74,1603.70
859567.45,519562.73,1603.63
859569.71,519562.72,1603.67
859571.91,519562.75,1603.44
859574.14,519562.75,1603.90
859576.31,519562.75,1604.09
859578.57,519562.74,1604.13
859580.87,519562.73,1604.13
859583.00,519562.73,1604.19
859585.17,519562.73,1604.55
859587.40,519562.76,1604.52
859591.90,519562.75,1604.42
859594.13,519562.74,1604.22
859596.36,519562.74,1604.58
859598.59,519562.73,1604.49
859600.86,519562.76,1604.52
859603.09,519562.75,1604.58
859607.55,519562.75,1604.13
859609.75,519562.74,1603.96
859612.05,519562.73,1604.36
859616.48,519562.76,1604.03
859618.75,519562.75,1603.90
859620.98,519562.75,1603.63
859623.27,519562.74,1603.50
859625.51,519562.77,1603.47
859627.74,519562.77,1603.40
859630.00,519562.76,1603.17
859641.19,519562.77,1603.44
859543.28,519558.24,1603.47
859545.48,519558.27,1603.73
859547.75,519558.26,1603.50
859552.14,519558.26,1603.54
859563.37,519558.26,1603.57
859565.57,519558.26,1603.63
859567.80,519558.26,1603.37
859578.93,519558.27,1603.96
859581.19,519558.26,1604.09
859583.36,519558.29,1604.13
859585.56,519558.29,1604.16
859590.02,519558.28,1604.36
859594.45,519558.27,1604.49
859596.68,519558.30,1604.22
859598.98,519558.29,1604.09
859601.11,519558.29,1604.75
859603.41,519558.28,1604.45
859605.64,519558.28,1604.72
859619.10,519558.28,1603.96
859621.33,519558.31,1603.86
859623.56,519558.30,1603.70
859625.83,519558.30,1603.60
859628.09,519558.29,1603.40
859630.29,519558.29,1603.60
859632.55,519558.31,1603.34
859637.05,519558.30,1603.44
859639.28,519558.30,1603.57
859641.51,519558.29,1603.44
859545.16,519554.28,1603.44
859547.36,519554.27,1603.67
859549.62,519554.30,1603.63
859551.82,519554.30,1603.90
859553.99,519554.29,1604.03
859565.28,519554.30,1603.57
859578.57,519554.31,1604.13
859580.80,519554.30,1604.06
859583.07,519554.30,1604.06
859585.30,519554.32,1604.16
859596.33,519554.34,1604.45
859598.56,519554.33,1604.36
859600.82,519554.33,1604.45
859602.99,519554.32,1604.72
859616.51,519554.32,1604.36
859618.68,519554.32,1604.42
859620.91,519554.35,1604.06
859623.21,519554.34,1603.90
859625.41,519554.34,1603.90
859627.67,519554.33,1603.76
859629.93,519554.33,1603.67
859632.13,519554.36,1603.63
859638.89,519554.34,1603.67
859641.16,519554.37,1603.40
859545.03,519550.31,1603.63
859547.30,519550.34,1603.60
859549.50,519550.33,1603.40
859551.76,519550.33,1603.37
859554.00,519550.32,1603.54
859556.23,519550.32,1603.50
859562.96,519550.34,1603.54
859565.19,519550.33,1603.60
859576.28,519550.34,1603.47
859596.30,519550.37,1604.16
859598.50,519550.36,1604.39
859600.67,519550.36,1604.39
859602.93,519550.39,1604.52
859605.13,519550.38,1604.81
859607.43,519550.38,1604.91
859609.69,519550.37,1604.75
859614.19,519550.39,1604.49
859616.39,519550.39,1604.45
859618.59,519550.39,1604.42
859620.85,519550.38,1604.13
859623.15,519550.37,1604.09
859625.38,519550.40,1604.09
859627.58,519550.40,1603.99
859629.78,519550.39,1603.80
859632.11,519550.39,1603.60
859636.51,519550.41,1603.76
859638.74,519550.41,1603.76
859547.27,519546.14,1603.96
859549.56,519546.13,1603.40
859551.76,519546.13,1603.40
859554.03,519546.15,1603.54
859556.29,519546.15,1603.54
859562.89,519546.14,1603.34
859567.35,519546.16,1603.67
859569.55,519546.16,1603.63
859571.82,519546.15,1603.70
859574.05,519546.18,1603.80
859580.71,519546.17,1604.03
859583.01,519546.16,1603.80
859585.21,519546.19,1603.90
859600.73,519546.19,1604.36
859602.93,519546.19,1604.55
859605.19,519546.21,1604.68
859607.46,519546.21,1604.55
859609.72,519546.20,1604.65
859614.19,519546.22,1604.49
859616.45,519546.22,1604.45
859618.68,519546.21,1604.36
859620.95,519546.21,1604.32
859623.18,519546.24,1604.19
859625.41,519546.23,1604.16
859627.61,519546.23,1604.06
859629.78,519546.23,1603.93
859632.04,519546.22,1603.90
859634.31,519546.25,1603.90
859636.51,519546.24,1603.96
859638.77,519546.24,1603.90
859641.00,519546.23,1603.83
859639.79,519544.30,1603.90
859637.53,519544.31,1603.83
859635.26,519544.31,1603.99
859633.03,519544.28,1604.03
859630.80,519544.29,1604.03
859628.57,519544.29,1604.03
859626.30,519544.27,1604.06
859624.04,519544.27,1604.39
859621.84,519544.28,1604.16
859619.57,519544.28,1604.29
859617.34,519544.25,1604.49
859615.08,519544.26,1604.39
859612.85,519544.27,1604.36
859610.65,519544.24,1604.19
859608.35,519544.24,1604.55
859603.85,519544.22,1604.85
859601.65,519544.22,1604.49
859594.99,519544.20,1604.26
859574.80,519544.15,1603.60
859572.57,519544.16,1603.76
859570.31,519544.16,1603.54
859568.11,519544.13,1603.47
859565.84,519544.14,1603.83
859563.61,519544.14,1603.60
859561.41,519544.15,1603.57
859559.12,519544.12,1603.73
859556.88,519544.13,1603.60
859554.69,519544.13,1603.50
859552.42,519544.10,1603.50
859550.22,519544.11,1603.40
859547.96,519544.11,1603.73
859545.69,519544.09,1604.09
859642.26,519540.35,1604.03
859640.06,519540.35,1604.16
859637.80,519540.36,1604.06
859635.50,519540.33,1604.13
859633.23,519540.34,1604.22
859631.04,519540.34,1604.29
859628.84,519540.31,1604.13
859626.57,519540.32,1604.19
859624.34,519540.33,1604.39
859622.07,519540.30,1604.36
859619.84,519540.30,1604.26
859617.61,519540.31,1604.32
859615.35,519540.28,1604.32
859613.15,519540.28,1604.29
859610.88,519540.29,1604.36
859608.65,519540.26,1604.16
859606.42,519540.27,1604.22
859604.19,519540.27,1604.06
859586.20,519540.22,1603.90
859563.85,519540.17,1603.57
859561.65,519540.17,1603.60
859559.38,519540.14,1603.60
859557.19,519540.15,1603.60
859554.95,519540.15,1603.24
859552.69,519540.12,1603.40
859550.39,519540.13,1603.73
859548.16,519540.14,1603.60
859545.96,519540.11,1604.03
859543.73,519540.11,1603.76
859642.20,519536.48,1604.16
859639.94,519536.49,1604.29
859637.71,519536.46,1604.26
859635.47,519536.46,1604.26
859633.21,519536.47,1604.36
859631.01,519536.44,1604.32
859628.75,519536.45,1604.16
859626.48,519536.45,1604.32
859624.25,519536.42,1604.49
859622.02,519536.43,1604.19
859619.79,519536.43,1604.29
859617.55,519536.40,1604.22
859615.32,519536.41,1604.06
859613.09,519536.41,1604.06
859610.86,519536.39,1603.86
859590.61,519536.34,1604.22
859570.49,519536.28,1603.70
859563.79,519536.26,1603.63
859552.60,519536.25,1603.73
859550.37,519536.23,1603.57
859545.87,519536.24,1603.99
859543.61,519536.21,1604.03
859640.53,519532.20,1604.22
859638.33,519532.20,1604.22
859636.06,519532.21,1604.39
859633.80,519532.18,1604.42
859631.57,519532.19,1604.22
859629.27,519532.19,1604.22
859620.41,519532.15,1604.22
859618.17,519532.15,1604.09
859615.94,519532.16,1604.09
859611.45,519532.13,1604.06
859573.31,519532.02,1603.47
859571.11,519532.03,1603.44
859568.84,519532.00,1603.44
859566.61,519532.01,1603.50
859641.48,519528.10,1604.19
859639.25,519528.11,1604.16
859634.78,519528.08,1604.13
859632.49,519528.09,1604.49
859630.29,519528.06,1603.99
859625.76,519528.07,1604.39
859623.56,519528.04,1604.16
859621.29,519528.05,1604.22
859619.03,519528.02,1604.22
859616.83,519528.03,1604.09
859614.60,519528.03,1603.96
859612.33,519528.00,1603.93
859576.49,519527.89,1603.54
859574.19,519527.89,1603.54
859567.56,519527.87,1603.47
859565.30,519527.88,1603.40
859563.07,519527.85,1603.70
859635.67,519523.92,1604.29
859633.37,519523.89,1604.45
859631.17,519523.90,1604.36
859628.91,519523.87,1604.36
859626.68,519523.87,1604.39
859624.48,519523.88,1604.19
859622.21,519523.85,1604.19
859620.01,519523.86,1604.06
859617.75,519523.86,1604.03
859615.52,519523.83,1603.90
859613.28,519523.84,1603.86
859611.02,519523.81,1603.99
859608.82,519523.81,1603.76
859586.40,519523.73,1603.54
859584.14,519523.74,1603.37
859581.91,519523.74,1603.44
859579.67,519523.72,1603.60
859577.41,519523.72,1603.70
859575.21,519523.69,1603.67
859572.98,519523.70,1603.37
859633.67,519519.68,1604.45
859631.47,519519.69,1604.32
859629.20,519519.69,1604.26
859627.00,519519.66,1604.03
859624.74,519519.67,1604.06
859622.51,519519.64,1604.13
859620.24,519519.65,1603.96
859617.98,519519.65,1603.83
859615.84,519519.62,1603.80
859613.58,519519.63,1603.73
859611.28,519519.60,1603.63
859609.05,519519.61,1603.70
859606.82,519519.61,1603.50
859604.62,519519.58,1603.37
859593.42,519519.54,1603.17
859586.73,519519.52,1603.08
859584.43,519519.53,1603.50
859582.20,519519.50,1603.47
859579.93,519519.51,1603.63
859577.70,519519.48,1603.54
859575.50,519519.48,1603.63
859573.17,519519.49,1603.50
859561.98,519519.45,1603.44
859559.78,519519.42,1603.63
859550.85,519519.41,1603.60
859548.65,519519.38,1603.57
859546.39,519519.38,1603.50
859636.85,519515.64,1604.03
859634.62,519515.62,1604.16
859632.29,519515.62,1604.29
859630.06,519515.60,1604.13
859627.86,519515.60,1603.93
859625.59,519515.61,1603.96
859623.39,519515.58,1603.93
859621.20,519515.58,1603.80
859619.03,519515.55,1603.76
859616.80,519515.55,1603.73
859614.57,519515.56,1603.57
859612.30,519515.53,1603.44
859610.00,519515.54,1603.63
859596.61,519515.47,1603.21
859594.41,519515.47,1603.08
859592.08,519515.45,1603.31
859589.82,519515.45,1603.54
859587.52,519515.43,1603.54
859585.29,519515.43,1603.60
859583.06,519515.44,1603.63
859580.76,519515.41,1604.03
859578.59,519515.41,1603.90
859576.36,519515.39,1603.86
859574.13,519515.39,1603.83
859571.93,519515.36,1603.63
859567.40,519515.37,1603.73
859565.13,519515.35,1603.70
859560.70,519515.32,1603.31
859558.40,519515.33,1603.67
859547.31,519515.29,1603.34
859545.11,519515.26,1603.34
859542.91,519515.26,1603.27
859545.03,519541.97,1603.63
859547.20,519542.00,1603.70
859549.43,519542.00,1603.60
859551.70,519541.99,1603.67
859556.19,519542.02,1603.50
859558.43,519542.01,1603.63
859560.66,519542.01,1603.57
859562.92,519542.00,1603.50
859565.12,519542.00,1603.83
859574.11,519542.04,1603.31
859576.25,519542.04,1603.63
859600.70,519542.06,1604.42
859605.06,519542.08,1604.65
859607.39,519542.07,1604.65
859611.92,519542.06,1604.26
859614.16,519542.09,1604.36
859616.35,519542.09,1604.42
859618.62,519542.08,1604.26
859620.75,519542.08,1604.42
859623.02,519542.11,1604.39
859625.35,519542.10,1604.29
859627.55,519542.09,1604.16
859629.84,519542.09,1604.06
859631.98,519542.12,1604.19
859634.18,519542.12,1604.13
859636.51,519542.11,1604.03
859638.70,519542.10,1603.99
859543.53,519537.82,1604.13
859548.02,519537.84,1603.70
859550.22,519537.84,1603.67
859563.65,519537.87,1603.70
859588.13,519537.89,1603.96
859590.33,519537.92,1604.13
859605.98,519537.95,1604.19
859610.45,519537.94,1603.99
859612.71,519537.94,1604.06
859614.94,519537.96,1604.16
859617.18,519537.96,1604.29
859619.34,519537.96,1604.42
859621.57,519537.95,1604.26
859623.84,519537.98,1604.45
859626.04,519537.97,1604.32
859628.27,519537.97,1604.16
859630.50,519537.97,1604.32
859632.73,519537.99,1604.32
859635.00,519537.99,1604.22
859637.23,519537.98,1604.16
859639.46,519538.01,1604.19
859641.69,519538.01,1604.32
859565.47,519533.45,1603.70
859567.67,519533.48,1603.44
859569.91,519533.48,1603.44
859572.07,519533.47,1603.47
859612.25,519533.55,1603.86
859614.48,519533.55,1604.03
859616.71,519533.58,1604.13
859618.91,519533.57,1604.13
859621.17,519533.57,1604.36
859623.40,519533.56,1604.16
859627.90,519533.58,1604.22
859630.10,519533.58,1604.19
859632.37,519533.61,1604.26
859634.56,519533.60,1604.39
859636.83,519533.60,1604.42
859639.09,519533.62,1604.29
859641.33,519533.62,1604.22
859568.18,519529.59,1603.54
859572.64,519529.62,1603.50
859610.52,519529.70,1603.96
859612.85,519529.69,1604.03
859615.01,519529.69,1604.03
859617.21,519529.69,1604.16
859619.44,519529.72,1604.19
859621.64,519529.71,1604.19
859623.91,519529.71,1604.16
859628.40,519529.73,1603.86
859632.83,519529.72,1604.32
859635.10,519529.75,1604.32
859637.23,519529.74,1604.36
859639.53,519529.74,1604.09
859641.76,519529.77,1604.32
859562.85,519525.10,1603.83
859571.84,519525.14,1603.21
859574.07,519525.14,1603.57
859576.24,519525.14,1603.70
859578.44,519525.13,1603.63
859580.74,519525.16,1603.60
859582.97,519525.16,1603.27
859585.23,519525.15,1603.24
859587.43,519525.18,1603.40
859589.63,519525.17,1603.60
859609.75,519525.23,1603.86
859611.95,519525.23,1603.80
859614.21,519525.22,1603.93
859616.41,519525.25,1604.06
859618.68,519525.24,1604.09
859620.91,519525.24,1604.32
859623.11,519525.27,1604.16
859625.31,519525.26,1604.36
859627.47,519525.26,1604.29
859629.74,519525.26,1604.29
859631.97,519525.28,1604.39
859634.17,519525.28,1604.42
859549.54,519521.45,1603.34
859558.40,519521.47,1603.47
859560.67,519521.46,1603.70
859574.06,519521.50,1603.50
859576.26,519521.53,1603.63
859578.49,519521.52,1603.60
859580.75,519521.52,1603.57
859583.02,519521.54,1603.40
859585.25,519521.54,1603.44
859587.48,519521.53,1603.57
859605.27,519521.60,1603.47
859607.57,519521.59,1603.44
859609.80,519521.58,1603.96
859611.97,519521.61,1603.93
859614.13,519521.61,1603.80
859616.40,519521.61,1603.99
859618.60,519521.64,1603.99
859620.86,519521.63,1604.03
859623.09,519521.62,1604.13
859625.29,519521.65,1604.19
859627.56,519521.65,1604.26
859629.76,519521.64,1604.36
859632.02,519521.67,1604.36
859634.19,519521.67,1604.52
859544.71,519517.11,1603.37
859546.94,519517.13,1603.37
859549.14,519517.13,1603.27
859558.13,519517.14,1603.83
859571.43,519517.18,1603.60
859573.66,519517.21,1603.70
859575.89,519517.21,1603.73
859580.36,519517.23,1603.86
859582.59,519517.22,1603.67
859584.85,519517.22,1603.50
859587.05,519517.25,1603.44
859589.28,519517.24,1603.27
859591.48,519517.24,1603.31
859593.71,519517.27,1603.08
859596.04,519517.26,1602.94
859598.24,519517.26,1603.04
859604.87,519517.28,1603.50
859607.17,519517.30,1603.47
859609.40,519517.30,1603.60
859611.64,519517.33,1603.76
859613.90,519517.32,1603.67
859616.10,519517.32,1603.57
859618.30,519517.35,1603.73
859620.43,519517.34,1603.86
859622.70,519517.34,1603.99
859624.99,519517.36,1604.03
859627.26,519517.36,1603.96
859629.46,519517.35,1604.06
859631.59,519517.39,1604.32
859633.89,519517.38,1604.19
859544.19,519513.02,1603.37
859546.39,519513.02,1603.44
859641.98,519511.74,1604.09
859639.65,519511.72,1604.16
859637.42,519511.72,1604.09
859635.19,519511.69,1604.09
859632.95,519511.70,1603.99
859630.72,519511.67,1603.96
859628.46,519511.68,1604.03
859626.19,519511.65,1604.03
859623.99,519511.65,1604.06
859621.76,519511.66,1603.80
859619.53,519511.63,1603.80
859617.30,519511.63,1603.57
859610.60,519511.58,1603.21
859603.84,519511.57,1603.54
859601.64,519511.57,1603.54
859599.41,519511.54,1603.31
859597.21,519511.55,1603.08
859594.91,519511.52,1603.37
859592.68,519511.52,1603.34
859583.65,519511.48,1603.50
859581.39,519511.49,1603.63
859579.19,519511.46,1603.57
859576.89,519511.46,1603.99
859574.69,519511.44,1603.80
859572.43,519511.44,1603.73
859570.19,519511.41,1603.63
859568.00,519511.42,1603.57
859565.73,519511.39,1603.67
859563.53,519511.39,1603.73
859559.03,519511.37,1603.40
859547.88,519511.33,1603.27
859545.64,519511.33,1603.47
859543.41,519511.31,1603.11
859640.54,519507.59,1603.99
859638.34,519507.59,1603.99
859636.07,519507.56,1603.96
859633.84,519507.57,1603.90
859631.61,519507.57,1604.09
859629.28,519507.55,1603.96
859627.08,519507.55,1603.99
859624.88,519507.52,1603.93
859622.65,519507.53,1603.70
859620.45,519507.50,1603.70
859618.18,519507.50,1603.70
859613.75,519507.48,1603.14
859611.49,519507.45,1603.50
859609.29,519507.46,1603.37
859606.99,519507.46,1603.44
859604.76,519507.43,1603.67
859602.49,519507.44,1603.60
859600.26,519507.41,1603.63
859598.06,519507.42,1603.63
859595.80,519507.39,1603.63
859577.81,519507.33,1603.76
859575.61,519507.30,1603.73
859573.35,519507.31,1603.63
859571.11,519507.28,1603.67
859568.88,519507.29,1603.60
859566.62,519507.26,1603.57
859564.45,519507.26,1603.47
859562.19,519507.23,1603.44
859559.95,519507.24,1603.40
859557.66,519507.25,1603.80
859555.43,519507.22,1603.96
859553.26,519507.22,1603.40
859546.53,519507.17,1603.34
859640.73,519503.44,1603.57
859638.50,519503.45,1603.96
859636.24,519503.42,1603.96
859634.04,519503.43,1604.29
859631.74,519503.40,1604.16
859629.51,519503.40,1603.93
859627.24,519503.41,1603.83
859624.95,519503.38,1604.03
859622.85,519503.39,1603.57
859620.58,519503.36,1603.63
859618.38,519503.36,1603.21
859613.89,519503.34,1603.44
859611.65,519503.31,1603.60
859609.39,519503.32,1603.47
859607.16,519503.29,1603.60
859604.92,519503.29,1603.70
859602.73,519503.30,1603.08
859598.10,519503.25,1603.34
859595.83,519503.25,1603.67
859591.37,519503.23,1603.73
859575.61,519503.17,1603.96
859571.21,519503.14,1603.34
859568.95,519503.12,1603.44
859566.75,519503.12,1603.31
859564.48,519503.09,1603.37
859562.25,519503.10,1603.34
859560.05,519503.10,1603.24
859557.79,519503.07,1603.34
859555.56,519503.08,1603.40
859553.29,519503.05,1603.47
859551.13,519503.05,1603.27
859635.15,519499.06,1603.99
859632.92,519499.03,1603.86
859630.68,519499.04,1603.93
859628.45,519499.01,1603.67
859626.22,519499.01,1603.70
859623.99,519499.02,1603.63
859621.72,519498.99,1603.54
859619.49,519498.99,1603.73
859617.26,519498.97,1603.63
859608.33,519498.92,1603.44
859606.07,519498.93,1603.44
859603.83,519498.90,1603.44
859601.60,519498.90,1603.50
859599.44,519498.87,1603.14
859574.69,519498.77,1603.63
859572.45,519498.74,1603.44
859570.22,519498.74,1603.37
859567.99,519498.72,1603.34
859565.76,519498.72,1603.11
859563.56,519498.69,1603.11
859561.29,519498.70,1603.08
859559.03,519498.67,1603.17
859556.83,519498.67,1603.14
859554.60,519498.68,1602.88
859552.37,519498.65,1602.91
859550.10,519498.66,1603.01
859547.87,519498.63,1603.04
859545.67,519498.63,1603.04
859543.37,519498.61,1603.27
859630.85,519495.06,1603.76
859628.59,519495.06,1603.76
859626.36,519495.04,1603.99
859624.09,519495.04,1603.90
859621.89,519495.01,1603.54
859619.66,519495.02,1603.86
859606.24,519494.95,1603.27
859601.74,519494.93,1603.31
859579.32,519494.78,1603.17
859577.09,519494.79,1603.14
859574.89,519494.79,1602.94
859570.42,519494.73,1602.88
859568.13,519494.74,1603.17
859565.83,519494.71,1603.11
859563.63,519494.72,1603.01
859559.23,519494.69,1603.04
859545.77,519494.62,1602.68
859543.54,519494.60,1602.91
859641.30,519491.12,1603.83
859636.93,519491.09,1603.60
859634.63,519491.10,1603.99
859619.01,519491.00,1603.34
859594.29,519490.86,1602.94
859576.40,519490.77,1602.91
859574.20,519490.74,1602.94
859571.97,519490.75,1602.78
859569.67,519490.72,1603.01
859567.34,519490.73,1603.01
859565.14,519490.70,1603.04
859562.88,519490.70,1603.14
859560.68,519490.68,1603.11
859641.99,519487.09,1603.96
859639.76,519487.07,1603.99
859637.49,519487.07,1603.99
859635.33,519487.04,1603.70
859608.41,519486.91,1603.47
859590.49,519486.81,1602.88
859588.26,519486.79,1602.91
859583.76,519486.76,1603.08
859581.53,519486.74,1602.94
859572.60,519486.69,1602.68
859563.60,519486.65,1603.17
859559.84,519513.05,1603.67
859562.04,519513.08,1603.67
859564.31,519513.08,1603.73
859566.51,519513.07,1603.76
859568.77,519513.10,1603.57
859570.97,519513.10,1603.63
859573.10,519513.09,1603.76
859575.37,519513.12,1603.76
859579.83,519513.14,1603.80
859582.10,519513.14,1603.54
859584.30,519513.13,1603.57
859588.76,519513.16,1603.34
859591.06,519513.15,1603.34
859593.22,519513.18,1603.34
859595.42,519513.18,1603.37
859599.85,519513.20,1603.21
859602.09,519513.20,1603.60
859611.05,519513.24,1603.40
859617.81,519513.26,1603.70
859620.01,519513.25,1603.86
859622.21,519513.25,1603.80
859624.54,519513.28,1604.03
859626.70,519513.27,1603.99
859628.90,519513.30,1604.06
859631.23,519513.29,1604.09
859633.37,519513.29,1604.09
859635.57,519513.32,1604.16
859637.83,519513.32,1604.13
859640.09,519513.31,1604.22
859642.36,519513.34,1604.36
859546.22,519508.66,1603.60
859548.48,519508.65,1603.57
859557.41,519508.70,1603.83
859559.71,519508.69,1603.54
859561.94,519508.69,1603.57
859564.14,519508.72,1603.47
859566.40,519508.71,1603.63
859568.60,519508.74,1603.57
859570.80,519508.74,1603.76
859573.00,519508.73,1603.73
859575.26,519508.76,1603.63
859577.53,519508.75,1603.76
859579.66,519508.75,1603.80
859584.26,519508.77,1603.27
859595.38,519508.81,1603.31
859597.58,519508.81,1603.60
859599.85,519508.84,1603.57
859601.98,519508.83,1603.63
859604.18,519508.83,1603.67
859606.51,519508.86,1603.44
859608.71,519508.85,1603.44
859610.97,519508.88,1603.54
859613.21,519508.87,1603.47
859617.67,519508.90,1603.70
859619.90,519508.89,1603.70
859622.17,519508.92,1603.73
859624.37,519508.92,1603.93
859626.60,519508.91,1604.06
859628.86,519508.94,1603.99
859631.09,519508.93,1603.90
859633.36,519508.93,1603.86
859635.56,519508.96,1604.03
859637.82,519508.95,1604.06
859639.99,519508.98,1604.06
859642.16,519508.98,1604.06
859552.39,519504.72,1603.57
859554.66,519504.72,1603.57
859556.92,519504.74,1603.57
859559.15,519504.74,1603.27
859561.42,519504.73,1603.17
859565.78,519504.76,1603.44
859567.98,519504.75,1603.47
859570.18,519504.78,1603.63
859572.41,519504.78,1603.70
859574.68,519504.81,1603.70
859576.88,519504.80,1603.70
859592.54,519504.87,1603.50
859594.73,519504.86,1603.93
859596.93,519504.89,1603.70
859605.96,519504.90,1603.57
859608.19,519504.93,1603.50
859610.39,519504.93,1603.54
859612.62,519504.92,1603.63
859619.35,519504.97,1603.54
859621.58,519504.97,1603.70
859623.78,519504.96,1603.76
859625.98,519504.99,1603.99
859628.25,519504.99,1603.86
859630.41,519505.02,1603.93
859634.88,519505.01,1604.03
859637.11,519505.04,1603.93
859639.37,519505.03,1603.90
859641.64,519505.06,1603.86
859543.37,519500.61,1603.31
859547.83,519500.63,1603.21
859552.30,519500.62,1603.21
859554.56,519500.65,1603.37
859556.73,519500.65,1603.27
859558.99,519500.67,1603.31
859561.26,519500.67,1603.17
859563.46,519500.70,1603.24
859565.66,519500.69,1603.17
859567.85,519500.69,1603.31
859570.12,519500.72,1603.27
859572.32,519500.71,1603.40
859574.55,519500.74,1603.93
859603.50,519500.84,1603.47
859605.80,519500.84,1603.60
859608.06,519500.86,1603.54
859610.30,519500.86,1603.50
859616.99,519500.88,1603.47
859619.19,519500.91,1603.73
859621.42,519500.90,1603.67
859623.66,519500.93,1603.60
859625.82,519500.93,1603.80
859628.05,519500.92,1603.73
859630.29,519500.95,1603.90
859632.52,519500.95,1604.19
859637.01,519500.97,1604.09
859639.21,519501.00,1604.09
859542.71,519496.40,1603.11
859544.94,519496.42,1603.11
859558.33,519496.46,1603.08
859560.60,519496.49,1603.11
859562.80,519496.48,1603.17
859565.06,519496.51,1603.11
859567.30,519496.51,1603.21
859569.50,519496.53,1603.40
859573.99,519496.52,1603.08
859580.66,519496.58,1603.14
859600.71,519496.67,1603.31
859602.94,519496.66,1603.40
859607.47,519496.68,1603.27
859616.30,519496.73,1603.63
859623.03,519496.75,1603.57
859627.50,519496.77,1603.70
859629.73,519496.77,1603.76
859631.96,519496.80,1603.99
859543.57,519492.50,1602.75
859559.13,519492.56,1603.08
859561.33,519492.59,1603.08
859563.56,519492.59,1603.04
859565.83,519492.58,1603.11
859568.06,519492.61,1603.11
859570.26,519492.61,1603.14
859574.75,519492.63,1602.88
859576.95,519492.66,1602.91
859579.12,519492.65,1602.85
859596.98,519492.75,1603.11
859599.24,519492.74,1603.11
859614.80,519492.81,1603.44
859617.07,519492.84,1603.54
859619.26,519492.83,1603.63
859621.53,519492.86,1603.54
859542.94,519488.08,1602.62
859558.47,519488.15,1603.34
859565.20,519488.17,1602.78
859574.16,519488.22,1602.88
859582.95,519488.27,1603.04
859589.68,519488.32,1603.17
859596.38,519488.34,1603.37
859623.16,519488.48,1603.54
859627.63,519488.50,1603.63
859629.89,519488.49,1603.67
859632.09,519488.52,1603.63
859634.36,519488.52,1603.73
859636.59,519488.54,1603.86
859638.72,519488.54,1604.03
859640.92,519488.54,1604.16
859546.89,519484.25,1602.55
859555.75,519484.30,1602.49
859586.97,519484.43,1603.14
859589.13,519484.46,1603.24
859591.43,519484.45,1603.01
859593.66,519484.48,1603.11
859595.86,519484.48,1603.14
859638.34,519484.71,1603.73
859640.47,519484.71,1603.73
859642.67,519484.74,1603.90
859642.36,519483.08,1603.93
859640.16,519483.05,1603.63
859637.89,519483.02,1603.63
859590.85,519482.73,1603.14
859586.39,519482.71,1603.04
859584.19,519482.71,1602.94
859581.92,519482.69,1602.98
859577.43,519482.66,1603.04
859552.87,519482.52,1602.52
859550.64,519482.49,1602.62
859548.41,519482.50,1602.62
859546.18,519482.47,1602.71
859543.85,519482.48,1603.04
859640.65,519478.80,1603.50
859638.42,519478.80,1603.37
859604.77,519478.59,1603.24
859602.60,519478.56,1602.65
859600.30,519478.56,1603.08
859598.10,519478.53,1602.88
859595.84,519478.54,1602.98
859575.72,519478.42,1602.32
859546.63,519478.22,1602.45
859544.37,519478.19,1602.42
859640.74,519474.53,1603.37
859636.15,519474.51,1603.21
859629.55,519474.46,1603.11
859627.25,519474.43,1603.40
859600.33,519474.26,1603.21
859598.13,519474.23,1603.08
859591.34,519474.19,1603.04
859589.07,519474.19,1603.21
859586.84,519474.16,1603.31
859573.51,519474.09,1602.39
859544.40,519473.89,1602.45
859639.05,519470.74,1602.78
859636.75,519470.75,1603.27
859634.52,519470.72,1603.24
859632.29,519470.73,1603.08
859603.23,519470.50,1602.94
859600.94,519470.50,1603.08
859596.44,519470.45,1603.31
859594.24,519470.45,1603.34
859591.97,519470.42,1603.31
859589.81,519470.43,1602.98
859580.75,519470.35,1602.52
859578.58,519470.35,1602.52
859574.12,519470.30,1602.81
859567.39,519470.25,1602.91
859560.63,519470.23,1602.45
859558.36,519470.20,1602.42
859545.00,519470.10,1602.35
859542.73,519470.11,1602.42
859641.67,519466.59,1603.34
859639.41,519466.60,1603.44
859637.14,519466.57,1603.01
859608.06,519466.37,1602.81
859603.50,519466.32,1602.88
859601.33,519466.32,1602.58
859596.96,519466.30,1602.68
859594.60,519466.27,1603.24
859587.87,519466.22,1602.81
859585.64,519466.19,1602.45
859581.17,519466.17,1602.55
859569.95,519466.10,1602.55
859567.75,519466.07,1602.29
859565.48,519466.07,1602.29
859563.25,519466.05,1602.55
859560.98,519466.02,1602.55
859556.55,519465.99,1602.39
859552.09,519465.97,1602.35
859549.82,519465.94,1602.26
859547.56,519465.95,1602.55
859545.33,519465.92,1602.81
859543.09,519465.89,1602.62
859641.77,519462.26,1603.17
859639.50,519462.26,1603.01
859637.27,519462.23,1603.08
859632.77,519462.21,1603.08
859630.57,519462.18,1602.85
859621.58,519462.11,1602.81
859619.38,519462.11,1602.85
859617.08,519462.08,1603.08
859603.69,519461.98,1602.65
859599.19,519461.96,1602.71
859596.96,519461.93,1602.91
859594.69,519461.90,1602.78
859579.03,519461.81,1602.55
859572.27,519461.76,1602.32
859567.74,519461.70,1602.45
859561.08,519461.68,1602.19
859556.61,519461.63,1602.45
859554.31,519461.60,1602.29
859552.12,519461.61,1602.45
859549.88,519461.58,1602.16
859638.72,519458.38,1602.75
859627.46,519458.28,1602.65
859625.16,519458.25,1602.88
859622.93,519458.26,1602.62
859618.37,519458.20,1603.40
859616.17,519458.21,1603.14
859611.77,519458.15,1602.98
859609.51,519458.15,1603.24
859605.01,519458.10,1602.75
859598.34,519458.05,1602.78
859569.33,519457.85,1602.22
859564.86,519457.79,1602.39
859562.56,519457.80,1602.12
859560.27,519457.77,1602.06
859558.03,519457.74,1602.16
859555.77,519457.72,1602.45
859551.30,519457.69,1602.49
859549.07,519457.66,1602.32
859543.86,519479.82,1602.65
859546.06,519479.81,1602.71
859548.33,519479.84,1602.55
859552.79,519479.86,1602.65
859577.31,519479.98,1602.62
859586.21,519480.02,1602.98
859597.37,519480.10,1602.94
859606.29,519480.15,1603.40
859639.74,519480.31,1603.60
859641.94,519480.33,1603.86
859543.64,519475.79,1602.49
859545.83,519475.78,1602.52
859557.03,519475.86,1602.52
859590.41,519476.05,1603.04
859592.64,519476.05,1602.88
859597.07,519476.07,1603.24
859599.27,519476.10,1603.17
859639.48,519476.31,1603.34
859641.72,519476.34,1603.40
859543.06,519471.93,1602.39
859545.32,519471.93,1602.42
859558.71,519472.00,1602.68
859560.94,519472.03,1602.52
859569.91,519472.07,1602.68
859581.03,519472.15,1602.65
859583.17,519472.15,1602.58
859589.86,519472.20,1603.08
859592.10,519472.22,1603.14
859596.59,519472.25,1603.04
859598.82,519472.24,1603.17
859603.19,519472.27,1603.11
859627.84,519472.41,1603.14
859630.11,519472.44,1603.24
859636.77,519472.49,1603.21
859543.93,519467.41,1602.49
859546.16,519467.44,1602.42
859548.43,519467.43,1602.45
859550.63,519467.46,1602.35
859559.62,519467.51,1602.45
859561.82,519467.54,1602.68
859566.25,519467.56,1602.45
859568.42,519467.56,1602.52
859570.68,519467.58,1602.62
859581.84,519467.66,1602.65
859588.51,519467.71,1602.65
859597.34,519467.76,1603.24
859604.10,519467.81,1602.91
859608.63,519467.83,1602.91
859610.89,519467.83,1602.81
859633.15,519467.98,1602.98
859637.58,519468.00,1603.40
859639.78,519468.03,1603.50
859642.08,519468.02,1603.31
859546.10,519463.50,1602.26
859550.57,519463.52,1602.29
859552.77,519463.52,1602.32
859555.07,519463.55,1602.12
859557.30,519463.58,1602.42
859559.53,519463.57,1602.06
859561.76,519463.60,1602.45
859563.99,519463.59,1602.42
859568.42,519463.62,1602.52
859570.62,519463.65,1602.45
859572.96,519463.67,1602.39
859579.52,519463.69,1602.88
859581.75,519463.72,1602.58
859592.91,519463.80,1602.88
859595.18,519463.79,1602.81
859597.41,519463.82,1602.75
859599.61,519463.85,1602.68
859601.78,519463.85,1602.78
859621.96,519463.96,1602.81
859630.86,519464.04,1602.75
859633.09,519464.04,1603.04
859637.49,519464.07,1603.04
859639.72,519464.09,1603.24
859641.92,519464.09,1603.34
859548.64,519459.52,1602.03
859553.07,519459.54,1602.62
859555.37,519459.57,1602.35
859557.60,519459.56,1602.16
859559.83,519459.59,1602.29
859564.33,519459.61,1601.83
859566.53,519459.64,1602.55
859597.65,519459.84,1603.04
859599.94,519459.83,1602.71
859602.11,519459.86,1602.68
859604.34,519459.89,1602.71
859606.64,519459.89,1602.94
859608.81,519459.92,1603.14
859611.07,519459.91,1602.91
859613.30,519459.94,1603.14
859615.50,519459.93,1603.14
859617.77,519459.96,1603.21
859622.30,519459.98,1602.71
859624.50,519460.01,1602.85
859629.03,519460.03,1602.45
859631.23,519460.06,1602.75
859635.59,519460.09,1602.68
859637.82,519460.08,1602.81
859640.06,519460.11,1602.81
859642.26,519460.14,1603.01
859545.35,519455.25,1602.42
859547.58,519455.28,1602.65
859549.88,519455.28,1602.55
859552.15,519455.30,1602.32
859556.58,519455.33,1602.58
859561.04,519455.35,1602.22
859563.31,519455.38,1602.26
859565.51,519455.41,1602.42
859569.94,519455.43,1602.35
859572.17,519455.43,1602.16
859574.47,519455.45,1602.52
859596.69,519455.60,1602.78
859598.89,519455.63,1602.85
859601.16,519455.63,1603.08
859603.36,519455.66,1602.81
859605.62,519455.68,1602.78
859607.92,519455.68,1602.94
859612.25,519455.70,1603.27
859614.52,519455.73,1603.04
859616.72,519455.76,1603.24
859618.98,519455.75,1603.14
859621.21,519455.78,1603.11
859625.74,519455.80,1602.68
859627.98,519455.83,1602.26
859620.80,519454.16,1602.94
859618.60,519454.16,1602.94
859607.44,519454.05,1603.11
859605.27,519454.05,1602.62
859602.98,519454.03,1602.85
859600.74,519454.00,1603.01
859573.83,519453.80,1602.49
859571.56,519453.77,1602.39
859569.30,519453.78,1602.35
859564.93,519453.72,1602.62
859562.70,519453.72,1602.29
859560.50,519453.69,1602.26
859558.23,519453.67,1602.26
859555.94,519453.67,1602.42
859553.67,519453.65,1602.29
859551.40,519453.62,1602.35
859549.27,519453.62,1601.96
859547.04,519453.59,1602.52
859544.84,519453.56,1602.16
859603.07,519449.79,1602.71
859600.87,519449.76,1602.85
859598.61,519449.74,1602.81
859596.38,519449.74,1602.85
859574.02,519449.56,1602.26
859571.79,519449.53,1602.62
859569.52,519449.50,1602.45
859567.32,519449.51,1602.35
859565.06,519449.48,1602.39
859562.79,519449.45,1602.65
859560.59,519449.42,1602.62
859558.33,519449.43,1602.55
859553.86,519449.37,1602.29
859551.63,519449.38,1602.35
859549.43,519449.35,1602.19
859544.97,519449.33,1602.12
859632.20,519446.21,1602.91
859603.08,519445.95,1602.75
859571.73,519445.69,1602.58
859569.50,519445.66,1602.45
859567.30,519445.67,1602.26
859565.04,519445.64,1602.35
859562.84,519445.61,1602.45
859560.54,519445.59,1602.65
859558.34,519445.59,1602.29
859556.14,519445.56,1601.99
859553.87,519445.53,1602.32
859551.67,519445.54,1602.26
859549.38,519445.51,1602.78
859547.14,519445.48,1602.58
859623.50,519442.03,1602.68
859621.27,519442.00,1602.65
859619.04,519441.97,1602.78
859605.61,519441.87,1602.49
859587.66,519441.71,1602.68
859585.49,519441.68,1602.26
859580.99,519441.66,1602.19
859578.73,519441.63,1602.39
859576.49,519441.60,1602.52
859572.03,519441.58,1602.16
859558.63,519441.45,1602.26
859556.37,519441.45,1602.22
859554.14,519441.42,1602.32
859547.44,519441.37,1602.39
859545.18,519441.35,1602.49
859542.88,519441.32,1602.49
859639.33,519438.18,1602.35
859634.70,519438.13,1602.52
859619.01,519438.00,1602.75
859616.75,519437.97,1602.88
859614.55,519437.94,1602.68
859612.25,519437.95,1602.94
859605.55,519437.87,1602.71
859589.86,519437.74,1602.75
859587.66,519437.71,1602.71
859583.16,519437.69,1602.35
859580.96,519437.66,1602.55
859578.73,519437.63,1601.99
859576.50,519437.63,1602.55
859572.00,519437.58,1602.42
859567.54,519437.55,1602.26
859563.04,519437.50,1602.49
859560.84,519437.47,1602.22
859556.34,519437.45,1602.32
859641.43,519433.78,1602.75
859639.23,519433.75,1602.68
859636.96,519433.72,1602.58
859625.73,519433.62,1602.91
859623.50,519433.62,1602.68
859621.27,519433.60,1602.88
859619.00,519433.57,1603.04
859616.80,519433.54,1602.71
859614.54,519433.51,1602.65
859612.31,519433.52,1602.62
859610.01,519433.49,1602.68
859607.71,519433.47,1602.68
859605.58,519433.43,1602.49
859603.28,519433.41,1602.78
859601.05,519433.41,1602.88
859592.12,519433.33,1602.75
859589.88,519433.31,1602.68
859585.42,519433.25,1602.65
859576.52,519433.17,1602.12
859574.22,519433.14,1602.32
859572.03,519433.15,1602.29
859567.53,519433.09,1602.19
859565.33,519433.06,1601.99
859560.86,519433.04,1602.16
859551.87,519432.96,1602.39
859549.67,519432.93,1602.35
859547.37,519432.91,1602.68
859638.39,519430.00,1602.85
859636.12,519430.01,1602.75
859629.42,519429.93,1602.62
859627.16,519429.90,1603.04
859624.93,519429.90,1602.91
859620.46,519429.85,1602.78
859618.20,519429.82,1602.85
859616.00,519429.79,1602.68
859611.50,519429.77,1602.98
859602.54,519429.69,1602.55
859589.11,519429.56,1602.65
859568.99,519429.37,1601.93
859566.79,519429.34,1602.06
859564.49,519429.31,1602.45
859562.26,519429.32,1602.26
859560.06,519429.29,1602.45
859642.59,519426.06,1602.88
859640.36,519426.04,1603.04
859638.10,519426.01,1602.94
859635.90,519426.01,1602.75
859629.17,519425.93,1603.24
859626.90,519425.90,1603.24
859624.64,519425.88,1603.34
859622.47,519425.88,1602.68
859609.04,519425.74,1602.42
859604.54,519425.69,1602.52
859566.53,519425.34,1602.32
859564.26,519425.32,1602.32
859562.06,519425.29,1602.35
859559.80,519425.29,1602.06
859555.37,519425.24,1602.19
859553.10,519425.21,1602.16
859550.87,519425.18,1602.32
859546.93,519451.07,1602.39
859551.36,519451.13,1602.32
859553.59,519451.12,1602.29
859555.79,519451.15,1602.62
859562.49,519451.20,1602.65
859564.78,519451.23,1602.49
859566.98,519451.23,1602.49
859569.25,519451.25,1602.45
859571.41,519451.25,1602.42
859573.58,519451.28,1602.35
859602.60,519451.48,1602.71
859604.83,519451.51,1602.68
859613.73,519451.56,1603.40
859615.99,519451.58,1603.01
859618.23,519451.61,1602.78
859543.98,519447.19,1602.55
859548.41,519447.22,1602.68
859550.68,519447.24,1602.22
859552.91,519447.24,1602.29
859555.21,519447.26,1602.06
859557.41,519447.29,1602.35
859559.64,519447.29,1602.58
859561.87,519447.32,1602.62
859564.07,519447.31,1602.55
859566.30,519447.34,1602.29
859568.44,519447.37,1602.32
859570.70,519447.37,1602.68
859572.93,519447.39,1602.49
859604.19,519447.62,1602.91
859542.96,519442.83,1602.35
859545.19,519442.85,1602.49
859551.89,519442.91,1602.62
859554.15,519442.93,1602.49
859556.38,519442.93,1602.19
859558.55,519442.96,1602.03
859560.78,519442.99,1602.29
859565.25,519443.01,1602.16
859567.51,519443.04,1602.09
859571.94,519443.06,1602.42
859574.14,519443.09,1602.16
859603.10,519443.29,1602.94
859605.40,519443.32,1602.58
859620.99,519443.45,1602.65
859636.61,519443.55,1602.62
859638.85,519443.58,1602.65
859641.14,519443.60,1602.68
859557.67,519438.98,1602.32
859559.90,519439.01,1602.32
859566.60,519439.06,1602.26
859575.56,519439.14,1602.52
859577.73,519439.14,1602.32
859579.93,519439.17,1602.42
859586.62,519439.22,1602.68
859588.82,519439.25,1602.55
859606.81,519439.37,1602.75
859609.05,519439.40,1602.65
859611.25,519439.43,1602.71
859613.51,519439.42,1602.68
859615.68,519439.45,1602.62
859617.88,519439.48,1602.65
859620.11,519439.47,1602.78
859622.34,519439.50,1602.71
859624.61,519439.53,1602.78
859635.80,519439.60,1602.55
859561.49,519435.19,1602.32
859565.82,519435.25,1602.52
859568.09,519435.24,1602.19
859570.35,519435.27,1602.45
859572.59,519435.30,1602.45
859574.78,519435.29,1602.35
859577.02,519435.32,1602.26
859585.95,519435.40,1602.62
859588.18,519435.43,1602.94
859590.38,519435.42,1602.75
859606.00,519435.55,1602.65
859615.00,519435.63,1602.68
859617.16,519435.63,1602.88
859621.63,519435.68,1602.75
859623.83,519435.68,1602.71
859626.13,519435.71,1602.58
859628.26,519435.74,1602.62
859637.26,519435.82,1602.62
859563.72,519430.91,1602.42
859565.98,519430.94,1602.29
859568.21,519430.94,1602.09
859570.45,519430.96,1602.22
859590.44,519431.12,1602.85
859599.37,519431.20,1602.52
859601.60,519431.23,1602.52
859603.90,519431.26,1602.71
859608.40,519431.28,1602.62
859610.63,519431.31,1602.81
859612.83,519431.33,1602.88
859615.09,519431.33,1602.68
859617.29,519431.36,1602.85
859619.59,519431.38,1602.71
859621.76,519431.38,1602.91
859623.89,519431.41,1603.11
859635.15,519431.52,1602.35
859637.38,519431.51,1602.65
859544.88,519426.68,1602.58
859558.20,519426.79,1602.03
859560.44,519426.82,1602.26
859564.90,519426.84,1602.39
859616.18,519427.29,1602.68
859620.64,519427.31,1602.94
859622.84,519427.34,1603.11
859625.04,519427.37,1603.34
859627.31,519427.37,1603.21
859629.54,519427.39,1603.24
859636.30,519427.44,1602.65
859640.70,519427.50,1602.88
859642.66,519422.02,1602.75
859633.60,519421.95,1602.98
859631.44,519421.92,1602.75
859629.17,519421.89,1603.17
859626.84,519421.87,1603.47
859624.67,519421.84,1603.11
859622.44,519421.84,1602.49
859620.21,519421.81,1602.58
859618.01,519421.78,1602.16
859609.01,519421.71,1602.65
859568.80,519421.34,1602.09
859566.47,519421.31,1602.35
859564.20,519421.28,1602.52
859562.00,519421.25,1602.32
859550.81,519421.15,1602.32
859548.57,519421.12,1602.16
859633.84,519417.91,1602.71
859631.64,519417.88,1602.75
859629.37,519417.85,1602.68
859627.11,519417.82,1602.91
859624.91,519417.79,1602.98
859613.65,519417.69,1602.49
859611.38,519417.66,1602.78
859609.21,519417.66,1602.68
859573.26,519417.29,1602.42
859568.93,519417.26,1602.19
859566.60,519417.24,1602.45
859564.40,519417.21,1602.26
859562.17,519417.18,1602.52
859559.94,519417.18,1602.52
859557.74,519417.15,1602.62
859551.04,519417.07,1602.22
859548.77,519417.08,1602.32
859640.44,519413.99,1602.68
859638.24,519413.96,1602.75
859635.97,519413.93,1602.68
859633.71,519413.91,1602.78
859629.25,519413.88,1602.55
859627.01,519413.85,1602.71
859622.51,519413.80,1602.58
859617.95,519413.75,1602.85
859615.82,519413.75,1602.81
859613.49,519413.72,1602.94
859611.25,519413.69,1602.85
859606.85,519413.64,1602.42
859593.43,519413.50,1602.52
859591.13,519413.51,1602.29
859570.97,519413.29,1602.42
859566.51,519413.24,1602.22
859564.34,519413.24,1602.42
859562.08,519413.21,1602.39
859559.84,519413.18,1602.49
859557.61,519413.15,1602.16
859550.91,519413.10,1602.19
859548.68,519413.08,1602.32
859546.42,519413.05,1602.32
859642.38,519409.92,1602.45
859640.15,519409.90,1602.45
859637.98,519409.87,1602.52
859628.95,519409.79,1602.42
859626.79,519409.76,1602.62
859620.02,519409.68,1602.75
859617.76,519409.68,1602.81
859613.29,519409.63,1602.71
859611.09,519409.60,1602.71
859599.93,519409.49,1602.29
859597.67,519409.46,1602.26
859593.20,519409.41,1602.49
859588.70,519409.38,1602.45
859586.44,519409.36,1602.22
859575.37,519409.25,1602.35
859573.14,519409.22,1602.26
859566.48,519409.13,1602.03
859564.21,519409.14,1602.42
859561.95,519409.11,1602.49
859559.75,519409.08,1602.35
859557.51,519409.06,1602.16
859555.28,519409.03,1602.26
859553.08,519409.00,1602.39
859548.55,519408.98,1602.49
859546.39,519408.95,1602.16
859544.15,519408.92,1602.29
859641.21,519406.05,1602.45
859638.97,519406.03,1602.45
859627.75,519405.92,1602.62
859625.48,519405.89,1602.49
859623.25,519405.87,1602.71
859621.02,519405.84,1602.78
859618.78,519405.81,1602.65
859616.52,519405.78,1602.91
859614.29,519405.76,1602.71
859612.05,519405.76,1602.65
859609.82,519405.73,1602.81
859605.39,519405.67,1602.32
859603.16,519405.65,1601.83
859589.66,519405.51,1602.42
859587.43,519405.49,1602.45
859582.97,519405.43,1602.39
859580.70,519405.44,1602.45
859578.47,519405.41,1602.45
859576.27,519405.38,1602.26
859574.00,519405.35,1602.22
859571.77,519405.32,1602.29
859562.78,519405.25,1602.62
859549.38,519405.11,1602.65
859547.15,519405.08,1602.29
859544.92,519405.06,1602.12
859641.32,519402.21,1602.62
859638.98,519402.19,1602.65
859636.75,519402.16,1602.42
859634.59,519402.13,1602.52
859632.32,519402.10,1602.49
859630.09,519402.11,1602.52
859627.86,519402.08,1602.68
859625.52,519402.05,1602.62
859621.03,519402.00,1602.85
859618.79,519401.97,1602.75
859616.63,519401.94,1602.71
859614.36,519401.91,1602.85
859612.10,519401.89,1603.01
859609.86,519401.89,1602.58
859598.70,519401.75,1602.26
859596.47,519401.72,1602.19
859591.97,519401.70,1602.32
859587.44,519401.65,1602.55
859576.28,519401.54,1602.32
859574.05,519401.51,1602.42
859571.81,519401.48,1602.45
859640.94,519397.73,1602.58
859638.61,519397.70,1602.49
859636.35,519397.67,1602.65
859634.15,519397.68,1602.52
859631.85,519397.65,1602.71
859620.66,519397.51,1602.85
859618.46,519397.48,1602.65
859616.19,519397.46,1602.71
859613.96,519397.46,1602.65
859611.76,519397.43,1602.45
859575.84,519397.06,1602.26
859569.15,519396.97,1602.52
859558.02,519396.86,1602.26
859640.99,519394.02,1603.01
859638.69,519393.99,1602.78
859620.77,519393.80,1602.94
859566.93,519393.20,1602.42
859564.69,519393.17,1602.65
859562.49,519393.18,1602.39
859560.23,519393.15,1602.32
859558.06,519393.12,1602.12
859548.42,519422.63,1602.35
859561.75,519422.74,1602.35
859563.95,519422.77,1602.45
859566.22,519422.79,1602.49
859568.42,519422.79,1602.32
859608.57,519423.17,1602.65
859610.83,519423.16,1602.68
859617.56,519423.24,1602.32
859619.76,519423.24,1602.42
859621.96,519423.27,1602.55
859624.16,519423.30,1603.17
859626.33,519423.29,1603.60
859628.62,519423.32,1603.21
859630.86,519423.35,1602.91
859633.12,519423.38,1603.01
859639.85,519423.43,1602.81
859642.08,519423.45,1602.81
859547.19,519418.90,1602.39
859549.36,519418.93,1602.29
859551.66,519418.95,1602.22
859556.12,519418.98,1602.32
859558.32,519419.01,1602.81
859560.55,519419.04,1602.45
859562.82,519419.03,1602.45
859565.02,519419.06,1602.55
859567.28,519419.09,1602.49
859609.63,519419.46,1602.75
859611.96,519419.48,1602.75
859620.79,519419.56,1602.81
859623.02,519419.56,1603.31
859625.29,519419.59,1602.98
859627.42,519419.62,1603.08
859629.72,519419.64,1602.98
859631.95,519419.64,1602.75
859634.19,519419.67,1602.85
859548.64,519414.75,1602.32
859550.87,519414.75,1602.29
859559.73,519414.83,1602.65
859562.00,519414.85,1602.45
859564.26,519414.88,1602.22
859566.43,519414.91,1602.29
859611.04,519415.31,1602.85
859617.71,519415.36,1602.88
859619.91,519415.39,1603.14
859626.64,519415.44,1602.94
859633.33,519415.49,1602.94
859635.60,519415.52,1602.78
859542.74,519410.93,1602.03
859545.00,519410.96,1602.29
859547.24,519410.99,1602.35
859549.44,519411.02,1602.35
859553.87,519411.04,1602.19
859558.33,519411.10,1602.42
859560.57,519411.09,1602.39
859562.76,519411.12,1602.39
859565.03,519411.15,1602.32
859567.26,519411.18,1602.42
859569.53,519411.17,1602.32
859571.69,519411.20,1602.42
859594.02,519411.42,1602.29
859596.15,519411.41,1602.42
859605.15,519411.52,1602.12
859609.58,519411.55,1602.68
859611.78,519411.58,1602.91
859614.08,519411.60,1602.65
859616.28,519411.60,1602.85
859618.48,519411.63,1603.01
859627.50,519411.71,1602.78
859629.70,519411.73,1602.85
859636.37,519411.79,1602.55
859638.57,519411.82,1602.68
859640.80,519411.84,1602.68
859543.10,519406.92,1602.45
859545.34,519406.95,1602.39
859549.83,519406.97,1602.45
859556.40,519407.06,1602.55
859558.67,519407.05,1602.49
859560.90,519407.08,1602.58
859572.13,519407.18,1602.03
859574.33,519407.21,1601.93
859578.69,519407.24,1602.58
859580.89,519407.27,1602.68
859585.39,519407.32,1602.29
859589.82,519407.35,1602.45
859596.55,519407.43,1602.22
859598.82,519407.46,1602.26
859601.05,519407.45,1602.22
859603.41,519407.48,1602.06
859607.71,519407.51,1602.68
859612.18,519407.56,1602.62
859614.44,519407.59,1602.68
859616.64,519407.62,1603.11
859618.91,519407.61,1602.71
859621.17,519407.64,1602.62
859627.90,519407.72,1602.62
859639.03,519407.83,1602.42
859641.33,519407.82,1602.42
859543.96,519402.79,1602.32
859572.91,519403.06,1602.35
859575.11,519403.09,1602.55
859577.38,519403.11,1602.42
859579.61,519403.11,1602.26
859581.81,519403.14,1602.32
859584.04,519403.16,1602.35
859586.31,519403.19,1602.49
859588.51,519403.22,1602.19
859592.91,519403.25,1602.55
859606.47,519403.38,1602.16
859608.63,519403.41,1602.71
859610.90,519403.43,1602.62
859613.06,519403.43,1603.08
859615.30,519403.46,1602.75
859617.46,519403.49,1602.94
859619.73,519403.52,1602.58
859621.96,519403.51,1602.71
859624.19,519403.54,1602.75
859626.46,519403.57,1602.71
859628.72,519403.59,1602.52
859637.65,519403.67,1602.52
859639.92,519403.70,1602.52
859569.60,519398.83,1602.49
859571.86,519398.86,1602.29
859578.56,519398.91,1602.39
859587.36,519398.99,1602.49
859598.59,519399.10,1602.32
859603.15,519399.15,1602.32
859609.85,519399.20,1602.35
859612.05,519399.23,1602.62
859614.18,519399.26,1602.65
859616.51,519399.25,1602.68
859618.71,519399.28,1602.94
859620.88,519399.31,1602.75
859627.64,519399.36,1602.65
859629.87,519399.39,1602.75
859632.07,519399.42,1602.75
859634.37,519399.44,1602.52
859636.57,519399.47,1602.49
859638.77,519399.47,1602.62
859641.00,519399.50,1602.62
859557.72,519394.81,1602.29
859559.95,519394.83,1602.35
859562.19,519394.83,1602.45
859564.42,519394.86,1602.71
859566.65,519394.88,1602.55
859568.92,519394.91,1602.32
859613.50,519395.34,1602.75
859615.70,519395.37,1602.68
859620.23,519395.43,1603.14
859622.49,519395.45,1602.49
859633.62,519395.56,1602.58
859638.05,519395.59,1602.62
859640.25,519395.62,1602.71
859640.96,519389.95,1602.78
859611.71,519389.59,1602.94
859609.58,519389.59,1602.91
859571.52,519389.15,1602.32
859566.89,519389.10,1602.55
859564.76,519389.10,1602.26
859562.50,519389.08,1602.35
859544.64,519388.88,1602.26
859613.78,519385.55,1603.24
859611.55,519385.53,1603.01
859573.50,519385.12,1602.26
859569.00,519385.06,1602.49
859566.77,519385.07,1602.19
859562.27,519385.01,1602.52
859560.07,519384.98,1602.45
859557.77,519384.96,1602.26
859553.37,519384.90,1602.22
859544.41,519384.82,1602.12
859615.03,519381.41,1603.14
859567.98,519380.89,1602.39
859565.78,519380.87,1602.35
859563.45,519380.84,1602.35
859561.22,519380.85,1602.35
859554.55,519380.76,1602.22
859641.65,519377.52,1602.81
859639.45,519377.49,1603.14
859637.19,519377.46,1603.01
859614.80,519377.22,1603.04
859612.53,519377.19,1603.17
859610.30,519377.16,1603.31
859567.75,519376.70,1602.29
859565.58,519376.67,1602.12
859563.35,519376.64,1602.12
859543.19,519376.43,1602.29
859639.49,519373.52,1603.14
859634.99,519373.46,1603.34
859632.76,519373.44,1603.17
859612.70,519373.22,1603.14
859610.50,519373.19,1603.01
859608.24,519373.16,1602.85
859567.92,519372.72,1602.19
859563.46,519372.67,1601.96
859561.22,519372.64,1602.09
859558.96,519372.61,1601.99
859552.26,519372.53,1602.12
859550.03,519372.50,1602.45
859547.79,519372.47,1602.06
859545.56,519372.45,1602.16
859543.33,519372.45,1601.93
859641.69,519369.28,1603.11
859639.36,519369.26,1603.17
859637.09,519369.23,1603.24
859634.86,519369.20,1603.24
859590.11,519368.71,1602.62
859574.48,519368.55,1602.42
859572.22,519368.52,1602.29
859570.02,519368.49,1602.06
859567.82,519368.46,1601.89
859565.55,519368.43,1601.89
859563.32,519368.41,1602.12
859561.06,519368.38,1601.93
859558.89,519368.35,1602.09
859556.75,519368.32,1601.67
859554.49,519368.29,1601.93
859552.26,519368.30,1601.93
859549.93,519368.24,1601.96
859543.20,519368.19,1601.80
859641.76,519365.31,1603.21
859639.46,519365.25,1603.17
859637.26,519365.22,1603.37
859628.30,519365.11,1602.98
859626.07,519365.08,1603.08
859623.80,519365.05,1603.08
859619.33,519365.00,1603.34
859583.48,519364.59,1602.81
859581.28,519364.59,1602.52
859579.02,519364.56,1602.55
859574.59,519364.51,1602.29
859572.35,519364.48,1602.06
859561.16,519364.34,1602.09
859554.46,519364.26,1601.96
859552.26,519364.23,1601.80
859550.03,519364.23,1601.60
859543.30,519364.15,1601.57
859542.98,519390.41,1601.99
859545.18,519390.41,1602.32
859560.87,519390.57,1602.39
859563.07,519390.60,1602.39
859565.30,519390.63,1602.32
859567.57,519390.66,1602.35
859641.14,519391.39,1602.68
859544.20,519386.37,1602.19
859546.43,519386.40,1602.19
859562.05,519386.53,1602.35
859568.72,519386.61,1602.71
859573.25,519386.67,1602.26
859613.30,519387.05,1603.24
859557.72,519382.27,1602.32
859559.98,519382.30,1602.29
859562.18,519382.32,1602.45
859564.45,519382.35,1602.42
859566.68,519382.38,1602.22
859613.46,519382.84,1603.08
859615.73,519382.87,1603.21
859543.48,519378.29,1602.06
859563.51,519378.48,1602.19
859565.77,519378.50,1602.32
859568.01,519378.53,1602.19
859570.20,519378.53,1602.42
859612.62,519378.96,1603.17
859544.31,519374.26,1602.03
859546.54,519374.29,1602.16
859548.67,519374.32,1602.45
859562.17,519374.45,1602.06
859564.40,519374.48,1602.06
859566.63,519374.50,1602.29
859588.89,519374.72,1603.04
859611.25,519374.97,1603.24
859613.41,519375.00,1603.21
859615.58,519375.00,1603.37
859631.24,519375.16,1603.17
859637.97,519375.24,1603.08
859642.44,519375.30,1602.68
859543.55,519370.08,1601.93
859545.82,519370.11,1601.96
859550.28,519370.13,1601.67
859559.24,519370.24,1601.96
859561.48,519370.27,1601.89
859563.68,519370.30,1601.99
859565.87,519370.29,1601.96
859572.47,519370.38,1602.39
859574.74,519370.41,1602.32
859590.30,519370.57,1602.81
859623.85,519370.93,1603.11
859634.92,519371.04,1603.31
859637.22,519371.06,1603.27
859639.41,519371.06,1603.31
859641.65,519371.09,1603.21
859551.80,519366.24,1601.73
859554.03,519366.27,1601.83
859560.66,519366.32,1602.09
859562.86,519366.35,1602.06
859565.13,519366.38,1602.12
859571.79,519366.43,1602.12
859573.99,519366.46,1602.32
859578.46,519366.52,1602.52
859580.69,519366.55,1602.58
859582.95,519366.57,1602.45
859623.11,519366.98,1603.08
859636.43,519367.12,1603.21
859640.90,519367.17,1603.11
859550.54,519361.82,1601.76
859552.78,519361.85,1601.70
859559.44,519361.90,1601.96
859561.71,519361.93,1602.09
859570.54,519362.01,1602.26
859581.70,519362.15,1602.42
859586.13,519362.21,1602.58
859588.40,519362.20,1602.75
859590.60,519362.23,1602.78
859621.85,519362.56,1602.75
859624.08,519362.58,1603.14
859626.28,519362.61,1603.11
859628.48,519362.64,1602.94
859630.68,519362.67,1603.17
859632.95,519362.70,1603.11
859635.11,519362.73,1603.54
859637.41,519362.75,1603.27
859635.57,519361.53,1603.04
859631.10,519361.48,1603.24
859628.94,519361.45,1602.91
859626.67,519361.42,1602.91
859624.50,519361.39,1603.04
859622.30,519361.36,1602.81
859593.45,519361.06,1602.85
859591.21,519361.03,1602.75
859588.95,519361.00,1602.75
859586.72,519360.97,1602.68
859584.52,519360.94,1602.29
859582.28,519360.92,1602.45
859580.15,519360.88,1602.42
859560.22,519360.66,1601.86
859551.32,519360.58,1601.99
859640.91,519357.06,1603.47
859638.61,519357.01,1603.21
859636.34,519356.98,1603.44
859634.11,519356.98,1603.21
859631.91,519356.95,1603.11
859629.65,519356.93,1603.11
859625.22,519356.87,1603.11
859622.95,519356.84,1603.01
859616.22,519356.76,1603.14
859587.20,519356.43,1602.45
859584.87,519356.40,1602.32
859582.67,519356.37,1602.39
859580.40,519356.35,1602.42
859578.17,519356.32,1602.16
859575.97,519356.29,1602.03
859573.74,519356.30,1601.76
859571.54,519356.27,1601.76
859569.27,519356.24,1601.73
859567.04,519356.21,1601.86
859636.29,519353.04,1603.21
859634.05,519352.98,1603.57
859631.75,519352.96,1603.31
859620.66,519352.85,1602.88
859618.33,519352.82,1603.08
859616.06,519352.79,1603.04
859613.83,519352.77,1602.91
859611.60,519352.74,1603.11
859609.33,519352.71,1603.14
859589.27,519352.49,1602.39
859587.01,519352.46,1602.32
859584.77,519352.44,1602.32
859582.51,519352.41,1602.26
859580.24,519352.38,1602.29
859575.78,519352.33,1602.06
859573.58,519352.30,1601.67
859571.41,519352.27,1601.83
859569.21,519352.24,1601.86
859566.95,519352.21,1601.89
859553.49,519352.08,1602.09
859641.21,519348.92,1602.98
859638.88,519348.86,1603.11
859634.35,519348.80,1603.31
859623.28,519348.66,1602.68
859618.78,519348.61,1602.62
859605.32,519348.44,1602.62
859582.97,519348.19,1602.39
859578.47,519348.14,1602.55
859576.24,519348.11,1602.32
859573.97,519348.08,1602.16
859569.54,519348.03,1602.29
859567.30,519348.00,1602.32
859565.04,519347.97,1602.42
859562.84,519347.97,1602.52
859556.08,519347.89,1602.12
859549.45,519347.81,1601.80
859547.21,519347.78,1601.70
859641.40,519344.64,1602.98
859634.64,519344.53,1603.44
859632.41,519344.50,1603.17
859630.21,519344.47,1603.17
859627.97,519344.44,1602.98
859625.77,519344.41,1602.65
859623.51,519344.39,1602.68
859621.24,519344.36,1602.94
859619.04,519344.33,1602.68
859614.58,519344.31,1602.52
859612.35,519344.28,1602.35
859610.08,519344.25,1602.68
859607.85,519344.23,1602.71
859565.23,519343.73,1602.58
859563.03,519343.70,1602.35
859560.74,519343.68,1602.29
859558.57,519343.65,1602.16
859632.34,519340.37,1602.98
859630.11,519340.34,1602.91
859627.81,519340.31,1602.98
859625.64,519340.28,1602.55
859623.41,519340.26,1602.26
859621.18,519340.26,1602.42
859618.91,519340.23,1602.45
859616.68,519340.21,1602.29
859592.09,519339.90,1602.35
859589.83,519339.87,1602.22
859578.60,519339.77,1602.22
859560.70,519339.54,1602.29
859558.50,519339.51,1602.29
859551.74,519339.43,1601.96
859549.57,519339.40,1601.96
859547.34,519339.41,1601.86
859545.08,519339.38,1601.93
859542.88,519339.35,1602.16
859635.35,519335.97,1602.09
859633.15,519335.94,1601.99
859630.82,519335.92,1602.06
859619.53,519335.78,1602.22
859617.39,519335.75,1602.29
859615.13,519335.72,1602.22
859612.83,519335.70,1602.06
859610.63,519335.67,1602.12
859606.13,519335.65,1602.09
859603.90,519335.62,1601.99
859597.30,519335.53,1602.12
859595.04,519335.51,1602.03
859590.44,519335.45,1602.03
859588.21,519335.43,1601.99
859586.01,519335.40,1602.09
859583.84,519335.37,1602.16
859581.54,519335.34,1601.99
859579.21,519335.32,1602.16
859568.05,519335.21,1602.16
859563.65,519335.15,1602.06
859556.82,519335.07,1602.62
859554.65,519335.04,1602.19
859552.45,519335.01,1602.03
859550.25,519334.98,1602.12
859547.96,519334.96,1602.35
859635.44,519332.36,1602.22
859617.54,519332.17,1602.06
859612.98,519332.12,1602.12
859610.68,519332.09,1601.89
859608.45,519332.06,1601.93
859606.22,519332.03,1602.19
859599.55,519331.95,1601.83
859597.35,519331.92,1601.67
859595.15,519331.89,1602.12
859592.85,519331.87,1601.96
859590.66,519331.87,1601.80
859588.32,519331.81,1602.12
859586.03,519331.79,1602.22
859583.83,519331.76,1602.09
859568.17,519331.59,1602.16
859565.90,519331.57,1602.19
859559.27,519331.48,1602.06
859556.97,519331.46,1602.26
859554.77,519331.43,1602.26
859552.54,519331.40,1602.09
859550.27,519331.37,1602.32
859548.04,519331.34,1601.99
859545.84,519331.35,1601.86
859546.48,519357.71,1601.99
859559.90,519357.85,1601.63
859568.80,519357.96,1602.09
859575.50,519358.01,1602.19
859577.76,519358.04,1602.35
859579.96,519358.07,1602.35
859582.23,519358.10,1602.42
859584.43,519358.12,1602.42
859586.63,519358.15,1602.68
859588.89,519358.18,1602.78
859615.52,519358.46,1603.40
859626.75,519358.56,1603.04
859628.98,519358.59,1603.11
859631.18,519358.62,1603.17
859633.44,519358.65,1603.11
859635.68,519358.64,1603.24
859637.91,519358.67,1603.34
859640.14,519358.70,1603.40
859556.82,519353.74,1602.19
859567.92,519353.85,1601.53
859570.12,519353.88,1601.53
859572.38,519353.91,1601.83
859574.61,519353.94,1601.96
859576.78,519353.97,1602.26
859581.25,519353.99,1602.45
859583.51,519354.02,1602.32
859585.74,519354.05,1602.26
859612.47,519354.32,1603.27
859614.70,519354.35,1603.08
859616.96,519354.37,1602.98
859619.20,519354.40,1602.91
859621.43,519354.43,1602.78
859623.66,519354.46,1603.01
859625.83,519354.49,1603.14
859632.46,519354.54,1603.17
859634.73,519354.57,1603.44
859551.67,519349.64,1601.89
859553.84,519349.67,1601.86
859555.97,519349.70,1602.09
859560.43,519349.72,1602.09
859562.70,519349.75,1602.19
859564.93,519349.78,1602.26
859567.13,519349.81,1602.35
859569.33,519349.84,1602.35
859571.56,519349.87,1602.22
859573.90,519349.89,1601.96
859576.06,519349.89,1602.06
859578.26,519349.92,1602.42
859582.73,519349.97,1602.32
859589.36,519350.06,1602.32
859591.62,519350.05,1602.32
859616.15,519350.33,1602.75
859618.41,519350.36,1602.78
859620.65,519350.39,1602.88
859625.11,519350.41,1602.85
859633.94,519350.52,1603.31
859636.17,519350.55,1603.27
859638.44,519350.58,1603.11
859640.80,519350.60,1602.91
859552.87,519345.20,1602.03
859557.31,519345.26,1602.06
859559.51,519345.29,1602.29
859566.20,519345.37,1602.32
859577.37,519345.48,1602.35
859608.62,519345.81,1602.81
859610.85,519345.84,1602.81
859619.78,519345.92,1602.98
859624.22,519345.97,1602.71
859626.48,519346.00,1602.81
859628.68,519346.03,1602.88
859633.08,519346.05,1603.40
859635.28,519346.08,1603.50
859642.04,519346.17,1603.31
859543.17,519341.28,1602.22
859545.40,519341.30,1602.06
859547.57,519341.33,1601.67
859552.00,519341.36,1601.99
859560.96,519341.47,1602.29
859587.72,519341.74,1602.29
859589.92,519341.77,1602.09
859592.12,519341.80,1602.09
859594.35,519341.83,1602.22
859607.81,519341.96,1602.55
859614.44,519342.05,1602.29
859616.74,519342.07,1602.29
859618.94,519342.10,1602.52
859621.14,519342.10,1602.62
859623.37,519342.13,1602.55
859625.60,519342.16,1602.49
859627.84,519342.18,1602.85
859630.07,519342.21,1602.75
859634.54,519342.27,1602.91
859544.64,519337.03,1601.99
859546.87,519337.06,1602.03
859549.11,519337.09,1602.03
859551.37,519337.11,1602.03
859553.57,519337.14,1602.09
859564.73,519337.25,1602.19
859566.93,519337.28,1602.45
859578.13,519337.38,1602.29
859580.36,519337.41,1602.29
859586.99,519337.50,1602.32
859589.26,519337.49,1602.19
859591.49,519337.52,1602.19
859600.45,519337.63,1602.09
859609.35,519337.71,1601.86
859611.58,519337.74,1601.96
859613.82,519337.77,1601.96
859616.02,519337.80,1602.29
859618.28,519337.82,1602.42
859620.48,519337.85,1602.49
859622.71,519337.85,1602.71
859625.01,519337.87,1602.26
859627.18,519337.90,1602.71
859631.61,519337.96,1602.45
859633.84,519337.99,1602.32
859543.92,519332.85,1601.76
859546.15,519332.88,1601.99
859548.35,519332.91,1602.16
859550.55,519332.94,1602.32
859552.82,519332.96,1602.12
859555.02,519332.96,1602.29
859557.28,519332.99,1602.42
859559.51,519333.02,1602.39
859561.75,519333.04,1602.12
859563.98,519333.07,1602.26
859566.21,519333.10,1602.26
859568.48,519333.13,1602.19
859583.97,519333.29,1602.16
859586.21,519333.32,1602.29
859588.44,519333.35,1602.12
859590.74,519333.38,1601.83
859592.97,519333.37,1601.96
859595.17,519333.40,1601.93
859597.43,519333.43,1601.80
859599.70,519333.45,1601.93
859606.36,519333.54,1601.93
859608.56,519333.57,1601.76
859610.76,519333.57,1602.06
859613.06,519333.59,1602.29
859615.29,519333.62,1602.22
859617.46,519333.65,1602.29
859619.76,519333.68,1601.93
859633.19,519333.81,1601.76
859635.39,519333.84,1602.29
859544.41,519328.60,1601.86
859546.64,519328.63,1602.26
859548.94,519328.66,1601.96
859551.17,519328.68,1601.89
859566.67,519328.85,1602.06
859582.23,519329.02,1602.12
859584.43,519329.05,1602.29
859586.69,519329.07,1602.16
859593.42,519329.12,1601.93
859595.62,519329.15,1602.06
859606.82,519329.29,1601.86
859613.55,519329.34,1602.26
859615.72,519329.37,1602.19
859617.92,519329.40,1602.42
859620.28,519329.43,1602.12
859638.14,519329.62,1602.09
859630.04,519327.74,1601.93
859616.68,519327.60,1602.19
859614.38,519327.58,1602.26
859605.45,519327.46,1602.06
859596.49,519327.35,1602.19
859594.19,519327.33,1601.96
859591.96,519327.33,1602.12
859585.32,519327.25,1602.19
859582.99,519327.22,1602.29
859580.70,519327.20,1602.26
859578.50,519327.17,1602.19
859576.26,519327.14,1602.19
859558.37,519326.91,1602.12
859549.44,519326.84,1602.03
859547.17,519326.81,1602.22
859626.07,519323.63,1601.67
859617.01,519323.56,1601.83
859614.78,519323.53,1601.86
859612.51,519323.50,1601.96
859601.35,519323.36,1601.99
859599.12,519323.33,1601.83
859592.35,519323.25,1602.16
859590.12,519323.22,1602.03
859585.62,519323.17,1602.32
859578.89,519323.12,1602.32
859576.66,519323.09,1602.35
859574.46,519323.06,1602.19
859558.80,519322.86,1602.32
859556.53,519322.84,1602.49
859552.10,519322.78,1602.35
859543.24,519322.70,1602.32
859633.56,519319.65,1601.99
859615.63,519319.46,1601.80
859613.37,519319.44,1601.86
859602.11,519319.30,1602.09
859593.24,519319.22,1601.89
859590.95,519319.19,1601.99
859588.71,519319.16,1602.19
859579.65,519319.06,1602.88
859575.22,519319.00,1602.29
859566.26,519318.89,1602.68
859642.51,519315.30,1601.76
859640.31,519315.27,1601.86
859638.05,519315.24,1601.76
859635.82,519315.22,1601.80
859633.58,519315.19,1601.73
859593.23,519314.72,1601.96
859590.97,519314.70,1601.93
859588.73,519314.67,1602.19
859586.50,519314.64,1602.03
859584.27,519314.61,1602.19
859582.00,519314.58,1602.35
859579.77,519314.56,1602.29
859577.57,519314.56,1602.22
859568.58,519314.45,1602.19
859566.38,519314.42,1602.35
859564.11,519314.39,1602.39
859561.88,519314.37,1602.42
859559.61,519314.34,1602.49
859557.38,519314.31,1602.55
859544.02,519314.17,1602.35
859641.08,519311.54,1601.70
859638.82,519311.51,1601.73
859636.58,519311.48,1601.96
859634.32,519311.46,1602.19
859600.60,519311.08,1602.19
859598.43,519311.05,1602.03
859596.30,519311.02,1601.89
859594.03,519310.99,1601.96
859591.77,519310.96,1601.89
859589.54,519310.93,1601.86
859587.27,519310.91,1601.89
859585.07,519310.88,1601.93
859582.81,519310.85,1601.99
859580.57,519310.85,1602.03
859578.24,519310.80,1601.99
859576.01,519310.80,1601.99
859573.81,519310.77,1602.06
859571.48,519310.75,1601.99
859569.28,519310.72,1602.16
859567.01,519310.69,1602.19
859564.78,519310.66,1602.16
859562.55,519310.64,1602.19
859560.28,519310.61,1602.19
859558.08,519310.58,1602.26
859555.88,519310.55,1602.22
859553.65,519310.52,1602.16
859551.45,519310.49,1602.19
859549.25,519310.46,1602.12
859544.72,519310.44,1601.89
859641.67,519307.19,1601.57
859639.40,519307.16,1601.47
859637.23,519307.13,1601.73
859634.97,519307.10,1601.73
859632.77,519307.08,1601.70
859630.50,519307.05,1601.70
859603.61,519306.75,1601.63
859601.38,519306.72,1601.60
859599.22,519306.72,1601.57
859596.95,519306.70,1601.53
859594.72,519306.67,1601.50
859592.52,519306.64,1601.57
859590.15,519306.61,1601.53
859587.95,519306.59,1601.57
859585.75,519306.56,1601.60
859583.49,519306.53,1601.63
859581.29,519306.50,1601.67
859578.96,519306.48,1601.73
859576.73,519306.45,1601.70
859574.53,519306.42,1601.76
859572.23,519306.39,1601.83
859570.00,519306.36,1601.93
859567.80,519306.37,1601.96
859565.53,519306.34,1601.99
859563.20,519306.32,1601.99
859560.97,519306.29,1602.09
859558.74,519306.26,1602.09
859556.50,519306.23,1602.16
859554.27,519306.20,1602.16
859552.00,519306.18,1602.19
859549.77,519306.15,1602.22
859547.64,519306.12,1602.19
859545.37,519306.09,1602.16
859543.11,519306.06,1602.12
859642.09,519303.04,1601.17
859639.86,519303.01,1601.14
859637.60,519302.98,1601.14
859635.36,519302.96,1601.30
859608.44,519302.66,1601.17
859606.31,519302.63,1601.27
859603.98,519302.60,1601.30
859601.68,519302.58,1601.34
859599.45,519302.55,1601.30
859597.18,519302.55,1601.34
859595.05,519302.52,1601.37
859592.75,519302.50,1601.47
859590.48,519302.47,1601.47
859588.28,519302.44,1601.50
859585.95,519302.41,1601.53
859583.75,519302.39,1601.57
859581.49,519302.36,1601.67
859579.25,519302.33,1601.70
859577.02,519302.30,1601.76
859574.76,519302.28,1601.83
859572.56,519302.25,1601.89
859570.29,519302.25,1601.96
859568.03,519302.23,1602.06
859565.83,519302.20,1602.09
859563.56,519302.17,1602.12
859561.33,519302.14,1602.19
859559.06,519302.11,1602.22
859556.83,519302.09,1602.29
859554.63,519302.06,1602.32
859552.37,519302.03,1602.39
859550.13,519302.00,1602.42
859547.90,519301.97,1602.52
859545.67,519301.95,1602.49
859543.44,519301.95,1602.49
859548.45,519324.47,1602.09
859550.68,519324.47,1602.29
859552.88,519324.50,1602.19
859559.61,519324.58,1602.19
859577.40,519324.77,1602.39
859579.60,519324.80,1602.45
859590.73,519324.91,1602.32
859593.00,519324.94,1602.19
859595.26,519324.96,1602.03
859597.50,519324.99,1601.83
859599.73,519324.99,1601.86
859601.93,519325.02,1601.93
859617.62,519325.18,1601.86
859619.75,519325.21,1602.06
859574.38,519320.57,1602.52
859576.58,519320.60,1602.52
859578.85,519320.59,1602.42
859581.05,519320.62,1602.68
859587.81,519320.70,1602.06
859590.04,519320.73,1602.29
859592.27,519320.76,1602.16
859612.37,519320.95,1601.93
859614.60,519320.97,1601.76
859625.79,519321.11,1601.93
859544.77,519316.09,1602.19
859562.63,519316.28,1602.88
859564.86,519316.31,1602.81
859569.33,519316.36,1602.45
859578.22,519316.44,1602.62
859580.46,519316.47,1602.78
859582.62,519316.50,1602.71
859584.92,519316.53,1602.06
859587.15,519316.52,1602.26
859589.32,519316.55,1602.09
859591.58,519316.58,1601.93
859593.82,519316.61,1601.96
859602.81,519316.68,1602.06
859629.60,519316.99,1601.53
859634.03,519317.01,1601.80
859551.37,519312.10,1602.22
859553.64,519312.13,1602.22
859555.87,519312.16,1602.32
859558.07,519312.19,1602.35
859560.33,519312.22,1602.29
859562.53,519312.21,1602.29
859564.80,519312.24,1602.26
859567.03,519312.27,1602.22
859569.23,519312.30,1602.19
859573.73,519312.35,1601.99
859575.93,519312.38,1602.12
859578.13,519312.38,1602.06
859580.33,519312.41,1602.09
859582.59,519312.43,1602.12
859584.79,519312.46,1601.99
859587.06,519312.49,1601.96
859589.29,519312.52,1602.03
859593.76,519312.57,1601.99
859638.47,519313.03,1601.83
859640.70,519313.06,1601.70
859543.76,519307.88,1602.12
859546.05,519307.87,1602.12
859548.38,519307.90,1602.19
859550.58,519307.93,1602.19
859552.72,519307.96,1602.19
859554.98,519307.99,1602.16
859557.22,519308.01,1602.16
859559.41,519308.01,1602.12
859561.68,519308.04,1602.09
859563.91,519308.07,1602.03
859566.18,519308.09,1602.03
859568.41,519308.12,1601.99
859570.61,519308.15,1601.93
859572.88,519308.18,1601.89
859575.04,519308.17,1601.83
859577.24,519308.20,1601.80
859579.47,519308.23,1601.83
859581.71,519308.26,1601.76
859583.97,519308.29,1601.73
859586.17,519308.32,1601.70
859588.44,519308.34,1601.70
859590.67,519308.34,1601.67
859592.90,519308.37,1601.70
859595.13,519308.39,1601.70
859597.30,519308.42,1601.73
859599.60,519308.45,1601.80
859601.90,519308.48,1601.76
859635.35,519308.83,1601.83
859637.55,519308.83,1601.93
859639.82,519308.86,1601.73
859641.98,519308.89,1601.73
859543.56,519303.62,1602.26
859545.76,519303.65,1602.26
859548.02,519303.68,1602.29
859550.22,519303.71,1602.29
859552.49,519303.73,1602.29
859554.68,519303.73,1602.22
859556.95,519303.76,1602.19
859559.18,519303.78,1602.12
859561.38,519303.81,1602.09
859563.65,519303.84,1602.03
859565.88,519303.87,1601.99
859568.11,519303.90,1601.99
859570.38,519303.89,1601.89
859572.58,519303.92,1601.83
859574.84,519303.95,1601.76
859577.07,519303.97,1601.73
859579.27,519304.00,1601.70
859581.44,519304.03,1601.63
859583.67,519304.03,1601.63
859585.94,519304.06,1601.57
859588.14,519304.09,1601.50
859590.40,519304.11,1601.53
859592.64,519304.14,1601.47
859594.87,519304.17,1601.40
859597.13,519304.20,1601.37
859599.40,519304.19,1601.34
859601.63,519304.22,1601.27
859603.90,519304.24,1601.24
859608.36,519304.30,1601.27
859632.85,519304.55,1601.30
859635.09,519304.57,1601.47
859637.29,519304.60,1601.30
859639.45,519304.63,1601.21
859641.72,519304.63,1601.24
859803.26,519598.32,1593.89
859800.96,519598.29,1593.79
859798.73,519598.30,1593.96
859796.43,519598.30,1593.99
859794.20,519598.31,1593.66
859791.97,519598.31,1593.79
859785.05,519598.30,1594.15
859782.75,519598.31,1593.99
859780.55,519598.31,1593.82
859776.02,519598.32,1593.27
859773.76,519598.33,1593.27
859771.49,519598.30,1593.33
859769.29,519598.31,1593.36
859767.00,519598.31,1593.27
859764.80,519598.32,1593.04
859762.47,519598.33,1593.36
859760.24,519598.33,1593.43
859757.94,519598.34,1593.79
859755.61,519598.31,1594.22
859753.41,519598.32,1593.86
859748.72,519598.33,1594.64
859746.45,519598.34,1594.97
859744.22,519598.31,1595.07
859737.20,519598.33,1596.38
859734.93,519598.34,1596.81
859732.67,519598.31,1596.88
859730.37,519598.32,1597.50
859728.11,519598.33,1597.40
859709.89,519598.34,1599.73
859707.63,519598.35,1599.96
859705.33,519598.32,1600.16
859703.10,519598.33,1600.12
859700.87,519598.33,1600.06
859698.57,519598.34,1600.09
859696.34,519598.34,1600.16
859694.07,519598.35,1600.29
859691.81,519598.36,1600.32
859689.61,519598.33,1600.16
859680.49,519598.35,1600.68
859678.32,519598.35,1600.55
859676.06,519598.36,1600.78
859673.82,519598.33,1600.75
859671.53,519598.34,1600.39
859653.44,519598.35,1601.34
859651.24,519598.35,1601.04
859648.98,519598.36,1600.84
859646.68,519598.37,1600.94
859644.48,519598.37,1601.04
859807.04,519594.20,1593.99
859804.74,519594.20,1594.05
859802.48,519594.21,1593.69
859800.21,519594.21,1593.40
859797.91,519594.22,1593.69
859795.72,519594.22,1593.36
859793.42,519594.20,1593.36
859791.19,519594.20,1593.27
859788.92,519594.21,1593.43
859786.59,519594.22,1593.86
859784.39,519594.22,1593.82
859782.13,519594.23,1593.66
859775.27,519594.21,1593.73
859773.00,519594.22,1593.56
859768.41,519594.23,1593.33
859766.18,519594.20,1593.43
859763.95,519594.21,1593.17
859761.68,519594.21,1593.36
859759.35,519594.22,1593.92
859757.09,519594.23,1594.25
859754.82,519594.23,1594.25
859752.56,519594.21,1594.48
859750.23,519594.22,1595.10
859747.90,519594.22,1595.07
859743.34,519594.24,1595.99
859741.04,519594.21,1596.09
859736.35,519594.23,1597.30
859734.11,519594.23,1597.24
859731.92,519594.23,1597.53
859729.55,519594.21,1597.89
859727.32,519594.22,1597.92
859704.51,519594.25,1600.42
859695.45,519594.24,1600.58
859693.22,519594.24,1600.65
859690.96,519594.25,1600.71
859688.72,519594.22,1600.62
859686.49,519594.22,1600.81
859684.20,519594.23,1600.91
859681.96,519594.23,1601.04
859679.70,519594.24,1600.98
859677.47,519594.25,1600.98
859675.24,519594.25,1601.17
859672.94,519594.22,1601.07
859670.74,519594.23,1601.11
859652.72,519594.24,1601.53
859650.46,519594.24,1601.47
859648.19,519594.25,1601.44
859645.93,519594.26,1601.44
859643.66,519594.23,1601.34
859805.83,519590.20,1593.50
859803.60,519590.20,1593.50
859783.08,519590.19,1594.15
859778.56,519590.20,1593.59
859776.23,519590.21,1593.63
859773.96,519590.22,1593.86
859771.73,519590.19,1593.50
859769.40,519590.20,1593.53
859758.04,519590.19,1594.61
859755.75,519590.20,1594.81
859753.51,519590.21,1594.87
859751.22,519590.21,1595.53
859748.85,519590.22,1595.96
859746.62,519590.19,1595.96
859744.32,519590.20,1596.22
859741.96,519590.21,1596.48
859739.70,519590.22,1597.01
859735.20,519590.19,1597.53
859732.81,519590.20,1598.06
859730.51,519590.21,1598.42
859728.28,519590.21,1598.58
859701.07,519590.22,1600.25
859696.47,519590.20,1600.98
859694.24,519590.20,1601.01
859691.98,519590.21,1600.94
859689.75,519590.22,1601.14
859687.45,519590.22,1601.21
859685.22,519590.23,1601.17
859682.95,519590.20,1601.44
859680.69,519590.21,1601.67
859678.46,519590.21,1601.63
859676.19,519590.22,1601.63
859673.86,519590.22,1601.73
859671.66,519590.23,1601.73
859669.40,519590.20,1601.70
859662.64,519590.22,1601.89
859660.34,519590.22,1602.03
859806.84,519585.87,1593.69
859804.61,519585.87,1593.76
859643.25,519595.72,1601.21
859645.52,519595.71,1601.30
859647.75,519595.71,1601.30
859649.98,519595.70,1601.34
859652.24,519595.73,1601.40
859672.43,519595.68,1601.01
859674.66,519595.68,1600.94
859676.89,519595.68,1600.91
859679.19,519595.70,1600.75
859681.39,519595.70,1600.91
859683.65,519595.69,1600.91
859685.85,519595.69,1600.75
859688.02,519595.69,1600.71
859690.31,519595.68,1600.39
859692.51,519595.67,1600.62
859694.81,519595.67,1600.42
859697.04,519595.66,1600.71
859699.27,519595.66,1600.68
859701.60,519595.65,1599.93
859703.80,519595.65,1600.29
859706.07,519595.67,1600.25
859708.36,519595.67,1600.35
859731.04,519595.64,1597.63
859733.24,519595.64,1597.07
859735.54,519595.63,1596.94
859742.43,519595.61,1595.73
859749.25,519595.62,1594.81
859751.58,519595.62,1594.48
859753.88,519595.61,1594.15
859756.11,519595.60,1594.12
859758.38,519595.60,1594.02
859760.67,519595.59,1593.56
859762.94,519595.59,1593.07
859765.14,519595.58,1593.17
859771.87,519595.60,1593.17
859776.40,519595.59,1593.36
859780.89,519595.58,1593.56
859783.09,519595.57,1593.82
859785.35,519595.57,1593.86
859787.65,519595.56,1593.50
859789.92,519595.56,1593.43
859792.21,519595.55,1593.30
859794.41,519595.58,1593.56
859796.64,519595.57,1593.43
859798.84,519595.57,1593.59
859801.04,519595.57,1593.66
859803.37,519595.56,1593.96
859805.60,519595.55,1594.02
859643.45,519591.51,1601.67
859645.61,519591.51,1601.67
859647.88,519591.50,1601.47
859652.34,519591.53,1601.76
859654.57,519591.52,1601.80
859659.04,519591.51,1602.12
859670.29,519591.49,1601.60
859672.46,519591.48,1601.57
859674.72,519591.48,1601.57
859676.99,519591.47,1601.50
859679.22,519591.47,1601.30
859681.48,519591.49,1601.40
859683.72,519591.49,1601.17
859686.01,519591.48,1601.01
859688.24,519591.48,1601.04
859690.51,519591.47,1600.84
859692.71,519591.47,1600.98
859694.87,519591.46,1600.84
859697.20,519591.46,1600.91
859726.61,519591.42,1598.65
859728.87,519591.44,1598.42
859731.17,519591.44,1598.12
859733.43,519591.43,1597.83
859735.67,519591.43,1597.24
859737.87,519591.42,1597.43
859740.16,519591.41,1596.81
859742.49,519591.41,1596.38
859744.82,519591.40,1596.09
859747.05,519591.43,1595.76
859749.29,519591.42,1595.79
859751.58,519591.42,1595.27
859753.95,519591.41,1594.61
859756.18,519591.40,1594.78
859758.44,519591.40,1594.41
859760.77,519591.39,1593.92
859767.60,519591.40,1593.50
859769.86,519591.40,1593.20
859772.09,519591.39,1593.20
859774.16,519591.39,1593.86
859776.46,519591.39,1593.82
859778.72,519591.38,1593.63
859780.96,519591.38,1593.86
859783.22,519591.37,1594.09
859785.45,519591.36,1593.96
859787.78,519591.36,1593.59
859803.50,519591.35,1593.59
859805.83,519591.35,1593.63
859749.23,519587.45,1596.22
859751.59,519587.44,1595.73
859753.89,519587.44,1595.10
859756.22,519587.46,1594.78
859758.48,519587.46,1594.64
859760.71,519587.45,1594.48
859769.80,519587.43,1593.40
859772.07,519587.42,1593.76
859774.27,519587.42,1593.82
859776.56,519587.44,1593.17
859778.83,519587.44,1593.53
859780.96,519587.44,1593.99
859783.19,519587.43,1593.96
859785.49,519587.43,1593.73
859787.72,519587.42,1593.79
859805.74,519587.41,1593.73
859653.61,519590.21,1601.73
859651.35,519590.21,1601.76
859649.18,519590.21,1601.24
859646.85,519590.22,1601.86
859644.62,519590.23,1601.70
859784.10,519585.86,1594.09
859781.90,519585.86,1593.86
859779.63,519585.84,1593.63
859777.47,519585.84,1593.23
859775.14,519585.85,1593.10
859772.74,519585.86,1593.59
859759.15,519585.86,1594.58
859756.79,519585.87,1594.87
859754.53,519585.84,1595.23
859752.16,519585.85,1595.76
859749.87,519585.86,1596.15
859747.60,519585.86,1596.35
859745.30,519585.87,1596.51
859743.04,519585.84,1596.88
859740.74,519585.85,1597.14
859738.41,519585.86,1598.02
859736.15,519585.86,1598.22
859715.54,519585.86,1600.32
859699.75,519585.86,1601.11
859697.49,519585.84,1601.21
859695.22,519585.84,1601.17
859692.89,519585.85,1601.70
859690.66,519585.85,1601.96
859686.13,519585.87,1602.39
859683.90,519585.84,1602.03
859668.21,519585.84,1602.19
859665.91,519585.85,1602.26
859663.62,519585.85,1602.35
859661.35,519585.86,1602.45
859659.15,519585.86,1602.68
859656.89,519585.84,1602.42
859654.62,519585.84,1602.35
859647.96,519585.86,1601.70
859805.79,519581.76,1593.73
859803.53,519581.77,1593.89
859801.23,519581.78,1593.99
859798.93,519581.78,1594.05
859796.70,519581.75,1593.96
859789.87,519581.77,1593.99
859787.58,519581.78,1594.28
859785.35,519581.75,1594.02
859783.15,519581.76,1593.43
859778.68,519581.77,1593.20
859769.33,519581.76,1594.28
859767.13,519581.77,1593.79
859764.80,519581.78,1594.48
859762.54,519581.75,1594.55
859760.27,519581.76,1594.48
859757.97,519581.76,1595.04
859755.68,519581.77,1595.73
859753.35,519581.74,1595.96
859751.11,519581.75,1596.12
859748.78,519581.76,1596.48
859746.45,519581.76,1596.91
859744.22,519581.77,1597.10
859741.89,519581.74,1597.53
859739.63,519581.75,1597.96
859737.30,519581.76,1598.52
859735.03,519581.76,1598.68
859719.08,519581.74,1600.29
859716.82,519581.75,1600.65
859707.69,519581.74,1601.14
859700.93,519581.76,1601.40
859698.70,519581.76,1601.24
859691.88,519581.75,1601.73
859689.61,519581.75,1601.96
859687.35,519581.76,1602.19
859685.08,519581.73,1602.19
859676.12,519581.75,1602.29
859673.86,519581.76,1602.45
859671.63,519581.73,1602.35
859669.36,519581.73,1602.42
859667.10,519581.74,1602.55
859664.90,519581.74,1602.45
859662.60,519581.75,1602.68
859660.37,519581.72,1602.91
859658.10,519581.73,1602.85
859655.87,519581.73,1602.71
859653.64,519581.74,1602.52
859651.41,519581.74,1602.39
859644.52,519581.73,1602.58
859806.87,519577.59,1593.73
859804.68,519577.60,1593.46
859800.11,519577.58,1593.86
859797.85,519577.58,1593.92
859795.55,519577.59,1593.92
859782.13,519577.59,1593.17
859770.67,519577.59,1594.02
859768.34,519577.56,1594.51
859766.01,519577.57,1594.61
859763.68,519577.58,1594.87
859761.39,519577.58,1595.07
859759.12,519577.56,1595.46
859756.82,519577.56,1595.73
859747.67,519577.56,1597.27
859745.34,519577.57,1597.60
859743.04,519577.57,1598.09
859740.81,519577.54,1598.19
859733.92,519577.57,1599.37
859731.65,519577.54,1599.53
859729.35,519577.54,1599.89
859727.06,519577.55,1600.29
859724.76,519577.56,1600.35
859702.11,519577.52,1601.53
859699.85,519577.52,1601.60
859697.55,519577.53,1601.76
859695.32,519577.54,1601.96
859693.06,519577.54,1601.86
859690.82,519577.51,1601.96
859688.56,519577.52,1601.86
859686.29,519577.52,1601.86
859684.06,519577.53,1601.96
859672.81,519577.52,1602.58
859670.51,519577.53,1602.65
859668.31,519577.50,1602.68
859666.04,519577.51,1602.68
859661.52,519577.52,1602.71
859659.25,519577.52,1602.71
859657.08,519577.49,1602.78
859654.82,519577.50,1602.49
859652.52,519577.51,1602.62
859650.23,519577.51,1602.85
859647.96,519577.52,1602.75
859643.46,519577.50,1603.14
859647.92,519587.53,1601.70
859654.55,519587.52,1602.22
859656.81,519587.55,1602.16
859659.04,519587.54,1602.49
859661.34,519587.53,1602.22
859663.57,519587.53,1602.16
859665.80,519587.52,1602.39
859668.10,519587.52,1602.03
859674.70,519587.51,1601.99
859676.96,519587.50,1601.80
859688.15,519587.51,1602.16
859690.45,519587.50,1601.67
859692.68,519587.50,1601.60
859695.01,519587.49,1601.07
859697.18,519587.49,1601.11
859699.38,519587.48,1601.04
859735.71,519587.45,1597.86
859740.17,519587.48,1597.17
859742.43,519587.47,1596.71
859744.80,519587.46,1596.38
859747.06,519587.46,1596.22
859650.35,519583.45,1602.22
859652.61,519583.44,1602.39
859654.74,519583.44,1602.45
859656.94,519583.44,1602.62
859659.14,519583.47,1602.98
859661.41,519583.46,1602.71
859663.70,519583.46,1602.55
859665.97,519583.45,1602.29
859668.20,519583.44,1602.35
859670.47,519583.44,1602.32
859674.96,519583.43,1602.29
859686.05,519583.44,1602.22
859688.29,519583.43,1602.39
859690.58,519583.43,1601.93
859692.85,519583.42,1601.96
859699.61,519583.44,1601.34
859701.87,519583.43,1601.30
859706.34,519583.42,1601.34
859717.63,519583.43,1600.45
859735.81,519583.41,1598.48
859742.67,519583.39,1597.27
859744.86,519583.39,1596.91
859747.13,519583.38,1596.61
859749.39,519583.41,1596.32
859751.66,519583.41,1596.09
859753.99,519583.40,1595.76
859756.25,519583.39,1595.37
859758.58,519583.38,1594.84
859760.88,519583.38,1594.55
859763.11,519583.37,1594.41
859767.77,519583.39,1593.23
859769.97,519583.39,1593.92
859776.70,519583.37,1593.66
859778.96,519583.36,1593.46
859781.23,519583.39,1593.73
859783.39,519583.39,1593.89
859785.63,519583.38,1593.92
859787.86,519583.38,1594.15
859790.09,519583.37,1594.12
859799.15,519583.35,1594.12
859801.44,519583.38,1593.73
859803.74,519583.37,1594.09
859806.04,519583.36,1593.73
859643.62,519579.40,1602.91
859650.38,519579.38,1602.65
859652.58,519579.38,1602.52
859654.88,519579.37,1602.45
859659.41,519579.39,1602.55
859661.64,519579.39,1602.78
859663.81,519579.38,1602.58
859666.07,519579.38,1602.88
859668.37,519579.37,1602.62
859672.77,519579.36,1602.52
859675.03,519579.36,1602.19
859677.29,519579.38,1602.09
859684.02,519579.37,1602.09
859688.52,519579.36,1601.96
859690.78,519579.35,1601.60
859693.05,519579.38,1601.80
859695.28,519579.37,1602.03
859699.81,519579.36,1601.37
859735.91,519579.34,1599.07
859740.44,519579.33,1597.86
859742.67,519579.36,1597.86
859744.97,519579.35,1597.43
859747.23,519579.34,1597.33
859756.45,519579.35,1595.60
859758.72,519579.34,1595.33
859760.98,519579.34,1594.87
859763.21,519579.33,1594.61
859765.48,519579.33,1594.58
859767.78,519579.32,1594.64
859770.04,519579.31,1594.32
859788.06,519579.30,1593.99
859790.36,519579.33,1593.86
859792.55,519579.33,1594.22
859794.85,519579.32,1594.02
859797.08,519579.31,1594.02
859799.35,519579.31,1593.86
859803.88,519579.30,1593.82
859806.17,519579.32,1593.76
859807.54,519573.77,1593.66
859805.31,519573.77,1593.82
859803.01,519573.78,1593.82
859800.78,519573.78,1593.69
859798.55,519573.75,1593.66
859796.25,519573.76,1593.76
859794.02,519573.77,1593.73
859791.72,519573.77,1593.79
859789.56,519573.78,1593.27
859768.88,519573.74,1594.81
859766.62,519573.74,1595.17
859764.32,519573.75,1595.43
859762.05,519573.76,1595.37
859759.79,519573.73,1595.66
859757.46,519573.74,1596.09
859755.13,519573.75,1597.04
859752.83,519573.75,1597.30
859748.30,519573.73,1597.60
859741.28,519573.72,1598.78
859739.01,519573.73,1599.01
859736.68,519573.74,1599.79
859734.42,519573.71,1599.86
859732.25,519573.71,1599.89
859729.96,519573.72,1600.19
859727.63,519573.73,1600.29
859725.36,519573.73,1600.58
859714.07,519573.69,1601.17
859702.71,519573.69,1601.80
859700.42,519573.70,1602.12
859698.22,519573.70,1602.03
859695.95,519573.71,1602.03
859693.72,519573.68,1601.99
859691.49,519573.69,1602.06
859689.19,519573.69,1602.12
859686.96,519573.70,1602.32
859684.60,519573.71,1602.45
859682.37,519573.68,1602.58
859677.94,519573.69,1602.68
859671.14,519573.67,1602.39
859668.98,519573.67,1602.65
859659.88,519573.66,1602.81
859657.62,519573.67,1602.81
859655.36,519573.68,1602.65
859653.16,519573.68,1602.55
859644.07,519573.67,1603.17
859806.85,519569.49,1593.36
859802.32,519569.50,1593.82
859799.99,519569.51,1593.79
859797.72,519569.48,1593.92
859793.20,519569.49,1593.79
859790.90,519569.50,1593.79
859788.60,519569.47,1593.82
859784.07,519569.48,1593.59
859781.77,519569.49,1593.79
859768.12,519569.46,1595.14
859765.76,519569.47,1595.37
859763.53,519569.48,1595.33
859756.60,519569.47,1597.43
859749.68,519569.45,1597.83
859747.35,519569.46,1598.35
859745.08,519569.47,1598.65
859724.57,519569.43,1601.11
859722.34,519569.43,1601.04
859717.81,519569.44,1601.53
859715.48,519569.42,1601.99
859713.25,519569.42,1601.76
859701.92,519569.42,1601.99
859699.76,519569.42,1602.16
859697.46,519569.43,1602.12
859695.16,519569.40,1602.29
859692.80,519569.41,1602.42
859690.63,519569.41,1602.29
859688.40,519569.42,1602.39
859686.07,519569.39,1602.49
859683.90,519569.40,1602.42
859681.67,519569.40,1602.58
859670.32,519569.40,1602.88
859661.39,519569.38,1603.04
859659.13,519569.39,1602.94
859656.83,519569.36,1603.14
859654.63,519569.37,1602.78
859652.36,519569.37,1602.68
859647.84,519569.38,1603.27
859645.57,519569.36,1603.17
859643.34,519569.36,1603.40
859805.38,519565.60,1593.76
859803.05,519565.60,1594.05
859800.82,519565.58,1594.02
859798.49,519565.58,1594.15
859796.16,519565.59,1593.96
859793.96,519565.60,1593.89
859791.66,519565.57,1593.92
859789.43,519565.57,1593.76
859782.67,519565.56,1593.82
859750.47,519565.52,1597.89
859748.14,519565.53,1598.45
859745.81,519565.54,1599.01
859743.55,519565.54,1599.17
859741.28,519565.52,1599.47
859738.98,519565.52,1599.86
859736.72,519565.53,1600.09
859734.39,519565.51,1600.58
859729.89,519565.52,1600.91
859727.63,519565.52,1600.84
859725.36,519565.53,1601.21
859720.80,519565.51,1601.70
859718.57,519565.51,1601.86
859707.21,519565.48,1601.60
859704.92,519565.48,1601.93
859702.69,519565.49,1602.03
859700.36,519565.50,1602.19
859698.12,519565.47,1602.32
859695.89,519565.47,1602.32
859693.63,519565.48,1602.29
859691.40,519565.48,1602.39
859689.10,519565.46,1602.58
859686.83,519565.46,1602.81
859684.60,519565.47,1602.81
859671.11,519565.47,1602.85
859662.12,519565.45,1603.31
859659.85,519565.43,1603.11
859653.13,519565.44,1603.11
859650.93,519565.45,1602.91
859648.63,519565.42,1603.04
859646.33,519565.43,1603.14
859806.26,519561.27,1593.79
859803.90,519561.28,1593.89
859801.67,519561.25,1593.82
859799.37,519561.26,1594.02
859797.10,519561.26,1594.05
859794.91,519561.27,1593.79
859792.64,519561.24,1593.73
859790.41,519561.24,1593.69
859788.11,519561.25,1593.76
859785.88,519561.26,1593.79
859762.74,519561.20,1597.56
859742.16,519561.19,1599.93
859739.90,519561.20,1600.19
859737.63,519561.17,1600.52
859735.37,519561.18,1600.39
859730.74,519561.16,1601.24
859728.48,519561.16,1601.37
859726.18,519561.17,1601.44
859723.91,519561.14,1601.53
859719.45,519561.15,1601.76
859717.15,519561.16,1602.03
859714.89,519561.13,1601.93
859712.69,519561.14,1601.70
859710.46,519561.14,1601.86
859708.13,519561.15,1602.06
859705.86,519561.12,1602.16
859703.60,519561.13,1602.42
859701.24,519561.14,1602.35
859699.04,519561.14,1602.26
859696.80,519561.11,1602.49
859694.57,519561.12,1602.45
859692.34,519561.12,1602.55
859690.08,519561.13,1602.52
859687.84,519561.10,1602.65
859685.51,519561.11,1602.71
859656.24,519561.08,1603.17
859654.04,519561.05,1603.04
859651.77,519561.06,1603.04
859649.51,519561.06,1602.88
859647.25,519561.07,1603.37
859642.75,519561.04,1603.31
859804.72,519557.25,1593.89
859802.59,519557.22,1593.56
859800.26,519557.22,1593.96
859797.99,519557.23,1593.63
859791.20,519557.22,1593.79
859763.57,519557.17,1597.76
859761.27,519557.17,1597.76
859759.00,519557.18,1598.12
859742.95,519557.13,1600.29
859740.69,519557.13,1600.52
859738.42,519557.14,1600.62
859736.06,519557.12,1600.84
859733.83,519557.12,1601.17
859731.53,519557.13,1601.27
859729.24,519557.14,1601.44
859727.04,519557.11,1601.53
859724.80,519557.11,1601.67
859722.54,519557.12,1601.73
859720.18,519557.09,1601.83
859717.91,519557.10,1602.22
859715.65,519557.10,1602.22
859711.22,519557.08,1601.89
859708.92,519557.09,1602.29
859706.69,519557.09,1602.19
859704.39,519557.10,1602.42
859702.09,519557.07,1602.45
859699.83,519557.08,1602.45
859697.56,519557.08,1602.49
859695.33,519557.06,1602.55
859693.10,519557.06,1602.78
859690.80,519557.07,1602.85
859688.57,519557.07,1602.88
859686.37,519557.04,1602.85
859654.80,519557.02,1603.47
859652.53,519556.99,1603.37
859650.30,519557.00,1603.47
859648.00,519557.01,1603.47
859645.77,519557.01,1603.40
859643.54,519556.98,1603.47
859806.00,519552.94,1593.73
859803.73,519552.95,1593.53
859801.50,519552.95,1593.27
859796.94,519552.93,1593.50
859794.71,519552.94,1593.43
859792.44,519552.94,1593.40
859790.11,519552.92,1594.05
859787.85,519552.92,1594.18
859764.74,519552.90,1597.86
859762.45,519552.87,1598.22
859760.18,519552.88,1598.52
859757.88,519552.88,1598.81
859751.02,519552.87,1599.93
859748.69,519552.88,1600.12
859746.43,519552.85,1600.19
859744.13,519552.86,1600.48
859741.83,519552.86,1600.65
859739.47,519552.84,1600.81
859737.24,519552.85,1600.94
859734.94,519552.85,1601.17
859732.71,519552.82,1601.27
859730.45,519552.83,1601.47
859728.15,519552.84,1601.67
859725.95,519552.84,1601.89
859723.68,519552.81,1601.86
859721.39,519552.82,1602.03
859719.16,519552.83,1601.96
859716.89,519552.80,1602.09
859714.66,519552.80,1602.09
859712.36,519552.81,1602.12
859710.13,519552.81,1602.09
859705.57,519552.79,1602.52
859703.37,519552.80,1602.52
859698.74,519552.78,1602.58
859696.57,519552.78,1602.52
859694.18,519552.79,1603.27
859691.98,519552.76,1603.04
859689.71,519552.77,1602.98
859687.42,519552.78,1602.85
859651.48,519552.70,1603.70
859649.21,519552.70,1603.76
859646.95,519552.71,1603.80
859644.68,519552.71,1603.90
859802.09,519548.73,1593.36
859799.76,519548.71,1593.23
859797.43,519548.72,1593.36
859795.26,519548.72,1593.53
859792.97,519548.69,1594.02
859790.67,519548.70,1594.25
859769.83,519548.67,1597.99
859762.93,519548.62,1598.48
859760.70,519548.63,1598.71
859758.47,519548.63,1598.88
859756.21,519548.64,1599.24
859753.91,519548.61,1599.40
859751.64,519548.62,1599.60
859749.35,519548.62,1600.22
859746.95,519548.60,1600.55
859744.72,519548.61,1600.62
859742.39,519548.58,1600.94
859740.06,519548.59,1601.11
859737.79,519548.59,1601.30
859735.53,519548.57,1601.47
859733.26,519548.57,1601.73
859731.00,519548.58,1601.70
859728.67,519548.55,1602.26
859726.47,519548.56,1602.09
859724.21,519548.56,1602.09
859721.94,519548.57,1602.52
859719.64,519548.54,1602.71
859717.41,519548.55,1602.68
859715.21,519548.55,1602.29
859712.95,519548.52,1602.06
859710.72,519548.53,1602.39
859708.42,519548.54,1602.45
859706.19,519548.51,1602.42
859703.92,519548.51,1602.71
859701.63,519548.52,1603.01
859699.39,519548.53,1602.78
859694.73,519548.51,1603.17
859692.57,519548.51,1603.04
859649.83,519548.42,1603.44
859645.30,519548.39,1603.67
859643.04,519548.40,1603.90
859643.56,519575.36,1603.11
859645.83,519575.36,1603.34
859648.09,519575.35,1603.31
859650.39,519575.38,1602.91
859652.59,519575.37,1602.49
859657.05,519575.36,1602.49
859659.28,519575.36,1602.75
859661.55,519575.35,1602.85
859663.81,519575.35,1602.81
859668.27,519575.37,1602.78
859670.51,519575.36,1602.75
859672.74,519575.36,1602.58
859677.23,519575.35,1602.75
859683.96,519575.37,1602.35
859686.23,519575.36,1602.19
859688.42,519575.36,1602.06
859690.75,519575.35,1601.99
859692.95,519575.35,1601.96
859695.19,519575.34,1602.03
859697.42,519575.34,1601.96
859699.65,519575.36,1601.80
859701.91,519575.36,1601.86
859704.18,519575.35,1601.70
859706.48,519575.35,1601.34
859708.71,519575.34,1601.34
859713.27,519575.33,1601.11
859715.50,519575.36,1600.98
859724.43,519575.34,1600.52
859726.66,519575.33,1600.39
859728.96,519575.33,1600.19
859731.22,519575.35,1599.99
859733.49,519575.35,1599.70
859735.78,519575.34,1599.53
859740.38,519575.33,1598.71
859742.64,519575.35,1598.58
859753.96,519575.32,1596.91
859756.26,519575.35,1596.22
859758.66,519575.34,1595.79
859760.92,519575.33,1595.40
859763.15,519575.33,1595.20
859765.42,519575.32,1595.23
859767.68,519575.32,1594.71
859770.01,519575.34,1594.28
859781.37,519575.35,1593.76
859788.03,519575.33,1593.46
859794.76,519575.32,1593.82
859797.02,519575.31,1593.79
859799.29,519575.34,1593.96
859801.55,519575.33,1593.66
859803.88,519575.33,1593.66
859806.11,519575.32,1593.73
859643.69,519571.02,1603.44
859645.89,519571.05,1603.50
859648.18,519571.05,1603.17
859652.68,519571.04,1602.75
859654.94,519571.03,1602.94
859657.11,519571.03,1603.21
859659.44,519571.05,1602.85
859661.67,519571.05,1602.98
859670.53,519571.03,1602.94
859684.02,519571.03,1602.49
859686.32,519571.03,1602.35
859688.55,519571.05,1602.26
859690.78,519571.05,1602.35
859693.05,519571.04,1602.32
859695.21,519571.04,1602.16
859697.45,519571.04,1602.16
859699.68,519571.03,1602.19
859701.94,519571.03,1601.89
859724.46,519571.04,1600.98
859733.51,519571.05,1600.25
859744.94,519571.05,1598.65
859747.17,519571.04,1598.38
859754.09,519571.02,1597.37
859756.36,519571.05,1597.14
859765.51,519571.02,1595.43
859767.81,519571.05,1595.10
859770.07,519571.04,1594.78
859790.49,519571.02,1593.50
859792.69,519571.02,1593.82
859794.92,519571.05,1594.09
859797.08,519571.04,1593.86
859799.35,519571.04,1593.69
859801.65,519571.03,1593.82
859803.88,519571.03,1593.89
859646.02,519566.91,1603.21
859648.22,519566.91,1603.17
859650.42,519566.91,1603.11
859652.65,519566.94,1602.98
859659.41,519566.92,1603.11
859661.67,519566.91,1603.08
859683.99,519566.93,1602.85
859686.22,519566.93,1602.75
859688.52,519566.92,1602.58
859690.79,519566.95,1602.39
859693.02,519566.94,1602.35
859695.22,519566.94,1602.39
859697.45,519566.93,1602.35
859699.81,519566.92,1602.19
859702.04,519566.92,1602.09
859704.21,519566.95,1602.03
859706.51,519566.94,1601.80
859708.74,519566.94,1601.93
859713.23,519566.93,1601.67
859715.46,519566.92,1601.73
859717.70,519566.95,1602.09
859719.96,519566.95,1601.53
859722.26,519566.94,1601.34
859724.52,519566.93,1601.37
859726.75,519566.93,1601.14
859729.02,519566.95,1600.78
859731.19,519566.95,1600.62
859733.52,519566.94,1600.62
859735.88,519566.94,1600.19
859738.04,519566.93,1600.09
859744.87,519566.95,1598.97
859747.17,519566.94,1598.65
859749.47,519566.93,1598.19
859763.12,519566.96,1596.55
859767.78,519566.95,1595.83
859783.63,519566.94,1593.69
859785.90,519566.97,1593.66
859788.16,519566.96,1593.53
859790.42,519566.95,1593.82
859792.66,519566.95,1593.96
859794.92,519566.94,1593.82
859797.12,519566.97,1593.79
859801.68,519566.96,1593.99
859803.95,519566.95,1593.96
859643.39,519562.76,1603.50
859645.69,519562.76,1603.27
859650.02,519562.75,1603.14
859652.32,519562.78,1602.98
859654.52,519562.77,1603.04
859681.40,519562.78,1602.91
859685.93,519562.77,1602.71
859688.13,519562.76,1602.65
859690.42,519562.79,1602.45
859692.66,519562.79,1602.45
859694.92,519562.78,1602.16
859697.18,519562.77,1602.19
859699.42,519562.77,1602.22
859701.68,519562.76,1602.22
859703.91,519562.79,1602.19
859706.18,519562.79,1601.86
859715.10,519562.77,1601.83
859717.30,519562.80,1602.06
859719.60,519562.79,1601.83
859721.80,519562.78,1601.99
859724.10,519562.78,1601.80
859726.36,519562.77,1601.57
859728.66,519562.80,1601.07
859730.92,519562.79,1600.84
859735.45,519562.78,1600.55
859742.25,519562.80,1599.73
859744.48,519562.79,1599.50
859783.34,519562.81,1593.89
859787.90,519562.80,1593.73
859790.10,519562.80,1593.73
859792.30,519562.79,1593.82
859794.59,519562.82,1593.56
859796.76,519562.82,1594.12
859799.02,519562.81,1594.15
859801.32,519562.80,1593.89
859803.65,519562.80,1594.05
859805.92,519562.82,1593.86
859643.78,519558.32,1603.40
859645.98,519558.32,1603.40
859648.18,519558.31,1603.40
859650.37,519558.31,1603.37
859652.61,519558.30,1603.34
859654.94,519558.30,1603.34
859679.42,519558.31,1603.17
859681.75,519558.34,1603.31
859688.54,519558.32,1602.71
859690.74,519558.32,1602.71
859693.07,519558.34,1602.71
859695.34,519558.34,1602.62
859697.50,519558.33,1602.42
859699.74,519558.33,1602.49
859701.93,519558.32,1602.45
859704.23,519558.35,1602.29
859708.70,519558.34,1602.32
859715.49,519558.36,1602.19
859717.75,519558.35,1602.26
859719.95,519558.35,1601.80
859722.25,519558.34,1601.70
859724.48,519558.34,1601.63
859726.71,519558.36,1601.50
859728.95,519558.36,1601.53
859731.21,519558.35,1601.24
859733.47,519558.35,1601.27
859735.74,519558.34,1600.75
859738.00,519558.37,1600.65
859740.30,519558.36,1600.45
859742.53,519558.36,1600.22
859760.88,519558.37,1597.79
859763.05,519558.37,1597.79
859785.85,519558.37,1593.89
859788.12,519558.40,1593.50
859790.38,519558.39,1593.63
859797.14,519558.37,1593.86
859799.38,519558.40,1593.96
859801.67,519558.39,1593.76
859803.91,519558.39,1593.69
859645.62,519554.36,1603.54
859647.85,519554.35,1603.63
859650.05,519554.35,1603.57
859652.25,519554.34,1603.40
859676.97,519554.39,1603.11
859681.46,519554.38,1602.94
859688.12,519554.39,1603.04
859690.36,519554.39,1602.94
859692.56,519554.39,1603.01
859694.82,519554.38,1602.98
859697.12,519554.41,1602.55
859699.35,519554.40,1602.68
859701.68,519554.39,1602.49
859703.91,519554.39,1602.39
859706.08,519554.39,1602.68
859710.64,519554.41,1602.19
859712.87,519554.40,1602.06
859715.07,519554.40,1602.16
859717.33,519554.39,1602.12
859719.53,519554.42,1601.96
859721.77,519554.42,1601.93
859724.06,519554.41,1601.76
859726.29,519554.41,1601.83
859728.59,519554.40,1601.50
859730.86,519554.43,1601.37
859733.09,519554.42,1601.27
859735.39,519554.41,1601.04
859737.62,519554.41,1600.81
859739.91,519554.44,1600.62
859742.15,519554.43,1600.42
859744.35,519554.43,1600.12
859758.06,519554.42,1598.58
859760.33,519554.45,1598.38
859762.63,519554.44,1598.09
859764.89,519554.44,1597.92
859787.80,519554.47,1593.63
859796.82,519554.48,1593.73
859799.09,519554.47,1593.56
859801.35,519554.47,1593.33
859803.62,519554.46,1593.40
859805.88,519554.45,1593.69
859645.50,519550.42,1603.83
859654.46,519550.40,1603.44
859663.48,519550.41,1603.50
859665.65,519550.41,1603.63
859667.78,519550.44,1603.73
859690.23,519550.46,1602.94
859692.50,519550.45,1603.21
859699.32,519550.46,1602.65
859703.72,519550.46,1602.75
859705.95,519550.45,1602.49
859708.22,519550.48,1602.35
859710.52,519550.47,1602.29
859717.24,519550.46,1602.22
859719.48,519550.49,1602.06
859721.64,519550.48,1602.22
859723.87,519550.48,1602.06
859726.17,519550.47,1601.89
859728.37,519550.47,1602.03
859730.70,519550.49,1601.60
859732.96,519550.49,1601.34
859735.16,519550.48,1601.37
859737.49,519550.47,1601.14
859739.73,519550.50,1601.01
859741.99,519550.50,1600.91
859744.29,519550.49,1600.58
859746.49,519550.49,1600.42
859753.38,519550.50,1599.66
859755.64,519550.49,1599.43
859757.84,519550.52,1599.20
859760.14,519550.52,1598.97
859762.40,519550.51,1598.55
859764.73,519550.50,1598.19
859789.94,519550.53,1594.22
859792.14,519550.56,1593.92
859794.37,519550.55,1593.76
859796.64,519550.55,1593.53
859799.00,519550.54,1593.10
859801.20,519550.57,1593.43
859643.27,519546.26,1604.03
859645.53,519546.25,1603.54
859647.76,519546.25,1603.40
859650.03,519546.24,1603.50
859652.19,519546.24,1603.47
859658.95,519546.26,1603.90
859665.68,519546.27,1603.50
859667.91,519546.27,1603.54
859670.11,519546.27,1603.31
859699.32,519546.33,1602.71
859701.59,519546.32,1602.39
859703.79,519546.32,1602.71
859706.08,519546.31,1602.52
859708.22,519546.31,1602.55
859710.55,519546.34,1602.42
859712.81,519546.33,1602.32
859723.97,519546.34,1602.35
859726.14,519546.34,1602.19
859728.44,519546.36,1602.09
859730.67,519546.36,1601.89
859732.90,519546.35,1602.03
859735.23,519546.35,1601.63
859737.43,519546.37,1601.70
859739.76,519546.37,1601.21
859741.99,519546.36,1601.11
859744.29,519546.35,1600.94
859746.55,519546.38,1600.71
859748.82,519546.38,1600.68
859751.11,519546.37,1600.25
859753.41,519546.40,1599.89
859755.71,519546.39,1599.73
859757.97,519546.38,1599.63
859789.94,519546.42,1594.74
859792.24,519546.42,1594.48
859801.33,519546.43,1593.36
859805.79,519546.45,1593.53
859791.85,519544.66,1594.68
859764.22,519544.61,1598.84
859759.59,519544.59,1599.53
859757.36,519544.60,1599.73
859755.06,519544.57,1599.93
859752.73,519544.58,1600.25
859750.40,519544.55,1600.42
859748.10,519544.56,1600.68
859745.90,519544.56,1600.88
859743.57,519544.54,1601.11
859741.28,519544.55,1601.30
859738.95,519544.55,1601.60
859736.68,519544.53,1601.93
859734.48,519544.53,1601.67
859732.15,519544.54,1601.99
859729.95,519544.51,1601.99
859727.66,519544.52,1602.19
859725.39,519544.52,1602.26
859723.16,519544.49,1602.35
859711.90,519544.49,1602.39
859709.64,519544.46,1602.49
859705.11,519544.47,1602.65
859702.87,519544.44,1602.45
859700.64,519544.45,1602.75
859662.37,519544.38,1603.80
859660.04,519544.35,1603.50
859657.75,519544.36,1603.54
859655.51,519544.36,1603.80
859653.28,519544.34,1603.44
859651.05,519544.34,1603.70
859648.85,519544.34,1603.47
859646.62,519544.32,1603.54
859644.29,519544.32,1603.80
859766.72,519540.66,1599.07
859764.42,519540.67,1599.40
859762.16,519540.64,1599.50
859759.86,519540.65,1599.53
859757.56,519540.65,1599.79
859755.27,519540.63,1600.12
859753.03,519540.63,1600.22
859750.77,519540.64,1600.65
859748.41,519540.61,1600.94
859746.11,519540.62,1601.17
859743.84,519540.59,1601.37
859741.51,519540.60,1601.80
859739.31,519540.60,1601.80
859737.05,519540.58,1601.89
859734.72,519540.59,1602.03
859732.42,519540.59,1602.32
859730.19,519540.56,1602.45
859727.93,519540.57,1602.35
859725.69,519540.57,1602.45
859723.40,519540.55,1602.65
859718.93,519540.56,1602.65
859716.63,519540.53,1603.01
859707.71,519540.52,1602.55
859705.44,519540.52,1602.58
859682.86,519540.45,1602.98
859680.56,519540.46,1603.01
859678.36,519540.46,1603.04
859676.13,519540.43,1603.08
859673.83,519540.44,1603.14
859671.54,519540.41,1603.37
859669.31,519540.42,1603.27
859667.04,519540.42,1603.44
859658.08,519540.41,1603.44
859655.78,519540.38,1603.57
859653.55,519540.39,1603.54
859651.32,519540.39,1603.60
859649.05,519540.37,1603.76
859646.82,519540.37,1603.93
859644.53,519540.38,1603.99
859805.85,519536.93,1593.73
859803.59,519536.90,1593.69
859796.63,519536.89,1594.28
859794.30,519536.90,1595.23
859791.94,519536.88,1595.83
859789.71,519536.88,1595.96
859787.38,519536.89,1596.38
859785.14,519536.86,1596.09
859780.58,519536.84,1596.65
859778.25,519536.85,1597.14
859775.95,519536.86,1597.24
859759.77,519536.81,1600.06
859757.51,519536.78,1600.25
859755.18,519536.79,1600.52
859752.95,519536.79,1600.42
859750.68,519536.77,1600.78
859748.45,519536.77,1601.04
859746.05,519536.75,1601.53
859743.79,519536.75,1601.96
859741.52,519536.76,1601.89
859739.26,519536.73,1601.96
859737.03,519536.74,1601.93
859734.76,519536.74,1602.12
859732.50,519536.72,1602.39
859730.23,519536.72,1602.32
859727.97,519536.73,1602.35
859725.67,519536.70,1602.39
859685.07,519536.60,1603.08
859682.80,519536.61,1603.08
859680.57,519536.58,1603.37
859678.31,519536.59,1603.21
859667.05,519536.55,1603.73
859653.49,519536.52,1603.73
859651.23,519536.52,1603.73
859644.43,519536.48,1604.39
859804.08,519532.65,1594.02
859799.42,519532.67,1594.68
859797.19,519532.64,1594.64
859794.86,519532.65,1595.14
859792.46,519532.63,1595.96
859790.20,519532.63,1596.19
859787.86,519532.61,1596.74
859785.63,519532.61,1596.55
859783.37,519532.62,1596.65
859781.07,519532.59,1597.07
859778.77,519532.60,1597.53
859776.44,519532.57,1598.06
859774.15,519532.58,1598.42
859771.82,519532.59,1598.88
859769.52,519532.56,1599.11
859764.82,519532.55,1600.35
859760.39,519532.56,1600.32
859758.03,519532.53,1600.65
859755.77,519532.54,1600.48
859753.50,519532.51,1600.52
859751.24,519532.52,1600.88
859748.94,519532.52,1601.01
859746.57,519532.50,1601.30
859744.34,519532.50,1601.63
859742.05,519532.51,1601.96
859739.81,519532.48,1601.99
859737.52,519532.49,1602.12
859735.25,519532.46,1602.16
859733.02,519532.47,1602.22
859730.75,519532.47,1602.29
859728.52,519532.44,1602.42
859726.22,519532.45,1602.55
859719.46,519532.43,1602.71
859703.68,519532.37,1603.27
859669.80,519532.29,1603.76
859642.76,519532.23,1604.22
859807.17,519528.65,1594.25
859804.90,519528.62,1594.55
859802.61,519528.63,1594.74
859800.31,519528.64,1595.17
859798.04,519528.61,1595.43
859795.75,519528.62,1595.53
859793.38,519528.59,1596.02
859791.02,519528.60,1596.32
859788.79,519528.57,1596.55
859786.62,519528.58,1596.71
859784.26,519528.59,1597.24
859779.63,519528.57,1597.92
859777.27,519528.54,1598.12
859775.00,519528.55,1598.58
859772.67,519528.52,1599.04
859770.41,519528.53,1599.37
859768.11,519528.50,1599.37
859759.02,519528.50,1600.58
859756.72,519528.47,1600.55
859754.39,519528.48,1600.75
859752.16,519528.45,1600.84
859749.93,519528.45,1601.17
859747.53,519528.46,1601.57
859745.23,519528.44,1601.80
859742.97,519528.44,1601.96
859740.67,519528.42,1602.09
859738.34,519528.43,1602.45
859736.14,519528.43,1602.32
859733.88,519528.40,1602.32
859731.58,519528.41,1602.62
859729.38,519528.38,1602.68
859727.08,519528.39,1602.71
859724.85,519528.39,1602.88
859722.58,519528.37,1602.78
859720.32,519528.37,1602.78
859718.09,519528.34,1602.88
859715.82,519528.35,1602.98
859713.62,519528.35,1602.85
859679.78,519528.24,1603.63
859657.23,519528.16,1603.90
859654.97,519528.17,1603.93
859652.74,519528.14,1603.86
859650.51,519528.14,1604.06
859648.21,519528.12,1604.45
859798.93,519524.45,1595.66
859796.63,519524.45,1596.05
859794.37,519524.43,1596.35
859792.00,519524.44,1596.74
859789.74,519524.41,1597.07
859787.41,519524.42,1597.30
859785.18,519524.39,1597.40
859782.88,519524.40,1597.89
859780.58,519524.40,1598.15
859778.28,519524.38,1598.55
859775.92,519524.39,1598.97
859773.66,519524.36,1599.24
859771.36,519524.37,1599.83
859769.06,519524.34,1599.96
859766.76,519524.35,1600.29
859764.40,519524.32,1600.48
859762.20,519524.33,1600.62
859759.94,519524.33,1600.71
859757.61,519524.31,1600.75
859755.34,519524.31,1601.01
859753.11,519524.28,1600.94
859750.78,519524.29,1601.37
859748.55,519524.30,1601.60
859746.15,519524.27,1602.06
859739.36,519524.26,1602.42
859737.16,519524.23,1602.32
859734.86,519524.24,1602.42
859732.60,519524.24,1602.88
859730.33,519524.22,1602.94
859728.07,519524.22,1602.88
859725.80,519524.19,1602.91
859723.50,519524.20,1603.01
859721.34,519524.20,1603.08
859719.07,519524.18,1602.98
859716.84,519524.18,1602.94
859685.17,519524.06,1603.67
859682.93,519524.07,1603.50
859667.24,519524.01,1603.60
859660.48,519523.99,1603.90
859653.69,519523.97,1604.29
859651.42,519523.95,1604.03
859649.26,519523.95,1604.03
859646.99,519523.96,1603.96
859799.16,519520.31,1596.19
859796.93,519520.31,1596.28
859794.60,519520.28,1596.65
859792.30,519520.29,1597.07
859790.04,519520.26,1597.33
859787.67,519520.27,1597.60
859785.41,519520.25,1597.89
859783.14,519520.25,1598.19
859780.84,519520.23,1598.52
859778.55,519520.23,1598.81
859776.12,519520.21,1599.24
859773.85,519520.22,1599.47
859771.52,519520.19,1599.93
859769.26,519520.20,1600.16
859767.03,519520.20,1600.29
859764.73,519520.18,1600.45
859762.50,519520.18,1600.62
859760.20,519520.16,1600.71
859757.90,519520.16,1600.91
859755.60,519520.14,1601.14
859753.31,519520.14,1601.17
859751.14,519520.15,1601.30
859748.71,519520.12,1602.16
859746.41,519520.13,1602.12
859744.21,519520.10,1602.39
859741.95,519520.11,1602.39
859739.68,519520.08,1602.58
859737.39,519520.09,1602.39
859735.06,519520.06,1602.45
859732.86,519520.07,1602.78
859730.56,519520.07,1602.98
859728.30,519520.05,1602.94
859726.03,519520.05,1602.98
859723.77,519520.02,1603.14
859721.53,519520.03,1603.27
859719.17,519520.01,1603.17
859716.97,519520.01,1603.17
859714.74,519520.01,1603.31
859712.44,519519.99,1603.34
859710.18,519519.99,1603.63
859707.94,519519.97,1603.76
859692.22,519519.90,1603.76
859678.67,519519.87,1603.86
859676.40,519519.84,1603.83
859653.92,519519.77,1604.52
859649.42,519519.74,1604.42
859647.16,519519.75,1604.36
859800.08,519516.30,1596.38
859797.79,519516.28,1596.91
859795.46,519516.29,1596.97
859793.22,519516.26,1597.30
859790.89,519516.27,1597.79
859788.56,519516.24,1597.89
859786.27,519516.25,1598.12
859783.93,519516.22,1598.45
859781.67,519516.23,1598.81
859779.37,519516.20,1599.14
859777.04,519516.21,1599.63
859774.81,519516.18,1599.83
859772.48,519516.19,1600.09
859770.21,519516.16,1600.25
859767.95,519516.17,1600.39
859765.68,519516.14,1600.45
859763.35,519516.15,1600.75
859761.06,519516.12,1600.98
859758.79,519516.13,1601.30
859756.49,519516.10,1601.27
859754.26,519516.11,1601.27
859751.93,519516.08,1601.53
859749.63,519516.09,1601.89
859747.34,519516.07,1602.16
859740.51,519516.05,1602.78
859738.24,519516.06,1602.49
859736.05,519516.03,1602.49
859733.72,519516.04,1602.85
859731.45,519516.01,1602.94
859729.19,519516.01,1603.08
859726.89,519515.99,1603.14
859724.75,519515.99,1603.04
859722.46,519515.96,1603.14
859715.69,519515.95,1603.40
859713.46,519515.95,1603.54
859711.13,519515.93,1603.93
859708.93,519515.93,1603.57
859706.64,519515.90,1603.70
859704.31,519515.91,1603.54
859702.11,519515.88,1603.44
859699.84,519515.89,1603.54
859697.58,519515.86,1603.57
859695.34,519515.87,1603.60
859693.08,519515.87,1603.54
859690.81,519515.85,1603.83
859688.55,519515.85,1604.06
859686.28,519515.82,1604.03
859684.09,519515.83,1603.80
859643.20,519542.13,1603.40
859645.43,519542.12,1603.63
859647.67,519542.12,1603.90
859649.90,519542.14,1603.67
859652.16,519542.14,1603.67
859654.39,519542.13,1603.54
859656.66,519542.13,1603.47
859658.89,519542.16,1603.40
859661.09,519542.15,1603.44
859663.42,519542.14,1603.63
859672.25,519542.16,1603.24
859676.78,519542.18,1602.98
859679.04,519542.18,1603.14
859681.27,519542.17,1603.11
859701.43,519542.19,1602.45
859703.66,519542.22,1602.45
859705.89,519542.22,1602.58
859708.15,519542.21,1602.65
859710.39,519542.21,1602.62
859712.68,519542.23,1602.49
859723.91,519542.24,1602.58
859726.17,519542.23,1602.45
859728.41,519542.26,1602.26
859730.60,519542.26,1602.42
859732.80,519542.25,1602.06
859735.10,519542.25,1601.89
859737.37,519542.27,1601.86
859739.60,519542.27,1601.67
859741.86,519542.26,1601.60
859744.13,519542.26,1601.27
859746.42,519542.28,1600.98
859748.75,519542.28,1600.75
859750.99,519542.27,1600.45
859753.32,519542.30,1600.12
859755.55,519542.29,1599.96
859757.84,519542.28,1599.79
859760.04,519542.28,1599.60
859762.31,519542.31,1599.37
859764.67,519542.30,1599.14
859643.93,519538.00,1604.16
859646.22,519537.99,1603.96
859650.65,519538.02,1603.99
859652.98,519538.01,1603.70
859655.18,519538.04,1603.57
859673.07,519538.07,1603.14
859675.34,519538.06,1603.21
859677.57,519538.06,1603.14
859679.83,519538.08,1603.24
859682.06,519538.08,1603.21
859684.30,519538.07,1603.04
859706.65,519538.12,1602.88
859724.73,519538.14,1602.58
859727.00,519538.17,1602.45
859729.16,519538.17,1602.35
859731.36,519538.16,1602.49
859733.59,519538.16,1602.49
859735.89,519538.19,1601.96
859738.15,519538.18,1601.99
859740.39,519538.17,1602.03
859742.65,519538.20,1601.86
859744.85,519538.20,1601.83
859747.21,519538.19,1601.21
859749.54,519538.18,1600.91
859751.81,519538.21,1600.55
859754.11,519538.20,1600.35
859756.34,519538.20,1600.16
859758.64,519538.22,1600.06
859760.90,519538.22,1599.99
859776.85,519538.24,1597.10
859779.08,519538.27,1597.07
859781.41,519538.26,1596.61
859788.17,519538.28,1596.19
859792.70,519538.26,1595.60
859795.03,519538.29,1594.84
859804.29,519538.29,1593.43
859643.56,519533.61,1604.49
859668.14,519533.66,1603.47
859672.57,519533.68,1603.54
859686.03,519533.69,1603.57
859690.52,519533.71,1603.17
859695.02,519533.73,1603.31
859726.50,519533.79,1602.29
859728.73,519533.78,1602.35
859730.96,519533.78,1602.19
859733.23,519533.81,1602.26
859735.49,519533.80,1602.09
859737.69,519533.80,1602.06
859739.89,519533.83,1601.99
859742.12,519533.82,1601.99
859744.45,519533.81,1601.60
859746.72,519533.84,1601.21
859749.08,519533.83,1601.04
859751.38,519533.82,1600.81
859753.57,519533.85,1600.45
859755.84,519533.85,1600.55
859758.07,519533.84,1600.45
859762.60,519533.86,1600.25
859764.83,519533.86,1600.42
859771.72,519533.87,1598.75
859774.02,519533.86,1598.38
859776.29,519533.89,1597.92
859778.55,519533.89,1597.47
859780.85,519533.88,1596.94
859783.18,519533.90,1596.51
859785.44,519533.90,1596.48
859787.68,519533.89,1596.38
859789.97,519533.92,1596.32
859792.21,519533.91,1596.09
859794.60,519533.94,1595.10
859796.93,519533.93,1594.41
859799.20,519533.92,1594.32
859803.79,519533.94,1593.99
859646.19,519529.76,1604.36
859648.39,519529.75,1604.52
859655.19,519529.77,1603.73
859657.48,519529.80,1603.67
859679.80,519529.85,1603.27
859724.70,519529.94,1602.68
859726.93,519529.93,1602.65
859729.20,519529.93,1602.58
859731.46,519529.96,1602.49
859733.69,519529.95,1602.26
859735.96,519529.95,1602.32
859738.19,519529.97,1602.29
859740.49,519529.97,1602.06
859742.75,519529.96,1601.99
859744.95,519529.99,1601.73
859747.18,519529.99,1601.47
859749.48,519529.98,1601.07
859751.78,519530.00,1600.81
859754.04,519530.00,1600.65
859756.28,519529.99,1600.55
859758.57,519530.02,1600.48
859769.96,519530.02,1599.30
859772.19,519530.05,1599.04
859774.49,519530.04,1598.55
859776.79,519530.04,1598.06
859779.12,519530.06,1597.79
859781.35,519530.06,1597.60
859783.58,519530.05,1597.07
859785.91,519530.08,1596.74
859788.18,519530.07,1596.61
859790.44,519530.06,1596.19
859792.74,519530.09,1595.96
859795.04,519530.08,1595.46
859797.37,519530.08,1595.14
859799.60,519530.10,1595.17
859801.93,519530.10,1594.97
859804.26,519530.09,1594.55
859806.43,519530.12,1594.41
859647.69,519525.31,1604.09
859649.89,519525.31,1604.03
859654.39,519525.33,1604.39
859658.82,519525.36,1603.99
859661.05,519525.35,1603.80
859681.17,519525.41,1603.47
859714.85,519525.46,1602.94
859717.11,519525.49,1602.91
859719.38,519525.48,1603.04
859721.57,519525.48,1602.91
859723.81,519525.50,1602.88
859726.07,519525.50,1602.91
859728.27,519525.49,1602.88
859730.57,519525.52,1602.88
859732.77,519525.52,1602.78
859734.97,519525.51,1602.35
859737.26,519525.54,1602.35
859739.46,519525.54,1602.45
859746.29,519525.55,1601.80
859748.62,519525.54,1601.50
859750.85,519525.57,1601.24
859753.18,519525.56,1600.91
859755.41,519525.56,1600.94
859757.74,519525.58,1600.71
859760.04,519525.58,1600.88
859762.31,519525.60,1600.55
859766.74,519525.59,1600.32
859769.04,519525.62,1599.89
859771.33,519525.61,1599.57
859773.60,519525.61,1599.24
859775.90,519525.63,1598.91
859778.23,519525.63,1598.42
859780.46,519525.62,1598.12
859782.79,519525.65,1597.83
859785.08,519525.64,1597.27
859787.28,519525.67,1597.17
859789.55,519525.66,1596.91
859791.78,519525.66,1596.65
859794.11,519525.68,1596.32
859796.38,519525.68,1595.99
859798.71,519525.67,1595.56
859647.58,519521.71,1604.13
859649.84,519521.70,1604.19
859652.08,519521.70,1604.16
859654.34,519521.72,1604.06
859658.80,519521.71,1604.32
859661.10,519521.74,1603.96
859672.29,519521.75,1603.76
859681.22,519521.79,1603.63
859683.42,519521.79,1604.09
859714.80,519521.88,1603.31
859717.10,519521.88,1603.14
859719.33,519521.87,1602.98
859721.53,519521.90,1603.27
859723.76,519521.90,1603.24
859726.06,519521.89,1602.91
859728.35,519521.91,1602.78
859730.55,519521.91,1603.01
859732.85,519521.90,1602.81
859735.12,519521.93,1602.42
859737.38,519521.93,1602.32
859739.61,519521.92,1602.49
859741.78,519521.95,1602.49
859744.04,519521.95,1602.52
859746.37,519521.94,1601.86
859748.64,519521.96,1601.89
859750.94,519521.96,1601.60
859753.13,519521.95,1601.14
859755.43,519521.98,1601.07
859757.70,519521.97,1600.91
859759.96,519522.00,1600.68
859762.19,519522.00,1600.65
859764.46,519521.99,1600.48
859766.76,519522.02,1600.29
859769.02,519522.01,1600.09
859771.28,519522.00,1599.86
859773.62,519522.03,1599.47
859775.81,519522.03,1599.11
859778.08,519522.02,1598.81
859780.38,519522.05,1598.42
859782.61,519522.04,1598.12
859784.94,519522.07,1597.83
859787.20,519522.06,1597.43
859789.50,519522.05,1597.33
859791.73,519522.08,1597.14
859794.03,519522.08,1596.51
859796.33,519522.07,1596.25
859798.59,519522.10,1595.96
859653.88,519517.44,1604.39
859656.21,519517.43,1604.45
859678.63,519517.51,1604.06
859687.62,519517.52,1603.93
859689.88,519517.55,1603.90
859692.05,519517.55,1603.90
859694.22,519517.54,1603.86
859696.51,519517.57,1603.67
859698.71,519517.57,1603.70
859701.01,519517.59,1603.70
859705.47,519517.58,1603.50
859712.17,519517.60,1603.86
859714.40,519517.63,1603.50
859716.70,519517.62,1603.40
859721.10,519517.65,1603.44
859723.43,519517.64,1603.01
859725.66,519517.67,1603.08
859727.89,519517.66,1603.11
859730.19,519517.66,1603.01
859732.42,519517.68,1602.88
859734.72,519517.68,1602.55
859736.98,519517.67,1602.52
859739.22,519517.70,1602.52
859741.45,519517.69,1602.71
859743.75,519517.72,1602.16
859748.34,519517.71,1601.83
859750.51,519517.74,1601.70
859752.80,519517.73,1601.37
859755.10,519517.76,1601.21
859757.33,519517.75,1601.14
859759.60,519517.75,1601.01
859761.90,519517.77,1600.84
859764.16,519517.77,1600.55
859766.33,519517.76,1600.35
859768.62,519517.79,1600.32
859770.89,519517.78,1600.12
859773.12,519517.81,1599.89
859775.48,519517.80,1599.40
859777.72,519517.80,1599.30
859780.01,519517.82,1599.20
859782.28,519517.82,1598.45
859784.48,519517.81,1598.22
859786.78,519517.84,1598.06
859789.04,519517.83,1597.83
859791.34,519517.86,1597.47
859793.63,519517.85,1597.14
859795.90,519517.88,1596.71
859798.20,519517.87,1596.55
859800.56,519517.87,1596.22
859802.88,519512.41,1596.28
859798.16,519512.39,1597.66
859795.89,519512.40,1597.70
859777.67,519512.32,1599.66
859773.05,519512.30,1600.19
859770.75,519512.27,1600.16
859766.22,519512.25,1600.62
859763.86,519512.26,1600.75
859761.59,519512.24,1600.88
859759.33,519512.24,1601.34
859757.03,519512.21,1601.40
859754.80,519512.22,1601.50
859752.43,519512.20,1601.76
859750.17,519512.20,1602.06
859747.97,519512.17,1602.32
859745.64,519512.18,1602.16
859743.41,519512.15,1602.39
859741.11,519512.16,1602.45
859738.84,519512.13,1602.71
859736.64,519512.14,1602.58
859734.35,519512.11,1602.85
859732.08,519512.12,1603.04
859729.82,519512.12,1603.08
859727.55,519512.09,1603.08
859725.29,519512.10,1602.98
859722.96,519512.08,1603.04
859720.76,519512.08,1602.91
859718.46,519512.05,1603.24
859716.16,519512.06,1603.63
859711.70,519512.04,1603.44
859709.47,519512.01,1603.34
859707.17,519512.02,1603.76
859704.94,519511.99,1603.70
859702.74,519511.99,1603.54
859700.47,519511.96,1603.37
859698.21,519511.97,1603.80
859695.94,519511.98,1603.70
859691.38,519511.96,1604.29
859689.15,519511.93,1603.99
859686.95,519511.93,1603.96
859684.59,519511.91,1604.06
859682.29,519511.91,1603.93
859680.09,519511.88,1603.99
859677.86,519511.89,1604.13
859644.21,519511.74,1604.16
859806.00,519508.34,1596.28
859803.70,519508.31,1596.65
859799.11,519508.29,1597.17
859773.80,519508.17,1600.62
859762.51,519508.14,1601.01
859760.21,519508.11,1601.27
859757.95,519508.12,1601.47
859755.68,519508.09,1601.67
859753.39,519508.10,1601.93
859751.09,519508.07,1602.22
859748.76,519508.08,1602.12
859746.43,519508.05,1602.19
859744.20,519508.06,1602.35
859741.93,519508.03,1602.49
859739.67,519508.04,1602.65
859737.40,519508.01,1602.71
859735.14,519508.02,1602.85
859732.90,519508.02,1602.81
859730.64,519507.99,1602.88
859728.41,519508.00,1602.91
859726.11,519507.97,1602.98
859723.88,519507.98,1602.98
859721.61,519507.95,1603.24
859719.38,519507.95,1603.14
859717.12,519507.93,1603.24
859714.85,519507.93,1603.27
859712.62,519507.91,1603.31
859710.35,519507.91,1603.57
859708.09,519507.88,1603.70
859705.82,519507.89,1603.96
859703.46,519507.87,1604.06
859701.23,519507.87,1603.73
859699.09,519507.84,1603.34
859696.80,519507.85,1603.60
859694.43,519507.82,1604.09
859692.20,519507.83,1603.96
859689.90,519507.80,1604.22
859687.71,519507.80,1604.13
859685.44,519507.81,1604.03
859678.71,519507.76,1604.19
859676.51,519507.76,1603.83
859658.49,519507.68,1604.29
859656.26,519507.68,1604.42
859654.03,519507.65,1604.32
859651.76,519507.66,1604.26
859649.56,519507.63,1604.19
859647.30,519507.64,1604.26
859645.07,519507.61,1604.13
859642.80,519507.61,1604.06
859806.14,519504.23,1596.84
859803.84,519504.21,1597.30
859801.54,519504.21,1597.50
859799.24,519504.19,1597.79
859773.97,519504.07,1600.75
859760.35,519504.00,1601.44
859758.11,519504.01,1601.73
859755.82,519503.98,1601.96
859753.55,519503.99,1602.06
859751.29,519503.96,1602.16
859749.02,519503.97,1602.22
859746.72,519503.94,1602.26
859744.43,519503.95,1602.42
859742.19,519503.92,1602.39
859739.93,519503.93,1602.55
859735.37,519503.91,1602.85
859730.80,519503.89,1602.71
859726.34,519503.86,1602.88
859724.11,519503.83,1602.98
859721.84,519503.84,1603.04
859719.51,519503.81,1603.27
859717.28,519503.82,1603.21
859714.98,519503.79,1603.47
859712.78,519503.80,1603.50
859710.49,519503.77,1603.54
859708.22,519503.78,1603.70
859706.02,519503.75,1603.76
859703.72,519503.76,1603.80
859701.49,519503.73,1603.83
859699.23,519503.73,1604.06
859696.96,519503.71,1604.22
859694.67,519503.71,1604.09
859692.40,519503.69,1604.06
859690.23,519503.69,1604.06
859687.94,519503.66,1604.09
859685.64,519503.67,1603.96
859678.88,519503.62,1604.65
859676.64,519503.62,1604.55
859674.41,519503.63,1604.32
859665.35,519503.59,1604.45
859663.12,519503.56,1604.32
859660.99,519503.56,1604.03
859658.72,519503.53,1603.99
859656.43,519503.54,1604.29
859654.13,519503.51,1604.78
859651.90,519503.52,1604.45
859649.70,519503.49,1604.36
859647.46,519503.49,1604.22
859645.23,519503.47,1604.29
859807.31,519499.90,1597.27
859805.08,519499.90,1597.76
859802.72,519499.88,1598.06
859800.42,519499.85,1598.38
859798.15,519499.86,1598.35
859759.26,519499.67,1601.76
859756.99,519499.65,1601.89
859754.73,519499.65,1602.16
859752.46,519499.63,1602.09
859750.20,519499.63,1602.03
859748.00,519499.60,1602.12
859738.84,519499.56,1602.35
859734.31,519499.54,1602.91
859727.52,519499.49,1603.14
859725.28,519499.50,1603.21
859723.02,519499.47,1603.27
859720.82,519499.47,1603.21
859718.52,519499.45,1603.31
859716.26,519499.45,1603.50
859714.02,519499.43,1603.67
859711.76,519499.43,1603.67
859709.50,519499.40,1603.83
859707.20,519499.41,1603.76
859704.93,519499.38,1603.73
859702.70,519499.39,1603.90
859700.37,519499.36,1603.90
859693.58,519499.35,1604.32
859691.38,519499.32,1604.09
859689.11,519499.33,1603.99
859686.88,519499.30,1604.09
859684.61,519499.30,1604.09
859673.39,519499.23,1604.22
859671.12,519499.24,1604.22
859668.89,519499.21,1604.55
859664.39,519499.19,1604.65
859662.20,519499.19,1603.96
859657.70,519499.17,1604.19
859655.40,519499.14,1604.62
859648.67,519499.12,1603.90
859807.39,519496.02,1597.53
859805.02,519496.00,1598.15
859802.72,519495.97,1598.55
859800.49,519495.98,1598.45
859791.27,519495.91,1599.57
859789.00,519495.91,1599.96
859772.99,519495.83,1601.73
859770.62,519495.80,1602.09
859768.39,519495.81,1601.89
859766.16,519495.78,1601.93
859761.66,519495.76,1601.96
859759.36,519495.76,1601.99
859757.13,519495.74,1601.99
859754.87,519495.71,1602.19
859752.54,519495.72,1602.19
859750.27,519495.69,1602.09
859747.97,519495.70,1602.19
859745.64,519495.67,1602.32
859734.35,519495.60,1602.98
859725.36,519495.56,1603.08
859723.06,519495.56,1603.24
859720.86,519495.53,1603.17
859718.56,519495.54,1603.44
859716.33,519495.51,1603.63
859714.03,519495.52,1603.73
859711.80,519495.49,1603.60
859709.57,519495.50,1603.73
859707.30,519495.47,1603.80
859705.07,519495.47,1603.96
859702.77,519495.45,1604.06
859700.51,519495.45,1603.99
859698.24,519495.43,1604.26
859695.98,519495.40,1604.45
859693.78,519495.40,1604.26
859691.51,519495.38,1604.32
859689.28,519495.38,1604.13
859687.02,519495.36,1603.80
859682.52,519495.33,1604.03
859675.79,519495.32,1604.13
859673.46,519495.29,1604.09
859671.23,519495.30,1604.26
859668.96,519495.27,1604.26
859646.58,519495.15,1603.73
859806.61,519492.08,1597.89
859804.24,519492.02,1598.75
859767.64,519491.83,1602.26
859765.48,519491.83,1601.96
859763.18,519491.80,1602.19
859760.98,519491.78,1602.19
859758.68,519491.78,1602.12
859756.48,519491.75,1602.09
859754.18,519491.76,1602.16
859751.89,519491.73,1602.19
859722.44,519491.58,1603.31
859720.11,519491.55,1603.80
859717.88,519491.56,1603.63
859715.68,519491.53,1603.54
859704.35,519491.46,1604.26
859702.16,519491.46,1603.47
859699.89,519491.44,1603.99
859697.53,519491.45,1604.16
859693.06,519491.42,1604.55
859690.77,519491.40,1604.32
859686.27,519491.37,1603.93
859683.97,519491.35,1604.13
859681.77,519491.35,1604.16
859679.47,519491.33,1604.26
859677.27,519491.33,1604.22
859675.01,519491.30,1604.06
859672.81,519491.31,1604.16
859670.58,519491.28,1604.32
859657.09,519491.21,1603.96
859652.59,519491.19,1604.26
859650.36,519491.16,1604.19
859648.13,519491.17,1604.13
859645.83,519491.14,1604.16
859807.20,519488.09,1598.35
859804.90,519488.06,1598.71
859802.64,519488.03,1598.97
859772.83,519487.86,1601.89
859770.57,519487.83,1602.09
859768.40,519487.80,1602.09
859766.10,519487.81,1602.29
859763.81,519487.78,1602.19
859761.54,519487.79,1602.32
859759.28,519487.76,1602.26
859757.08,519487.76,1602.12
859754.78,519487.74,1602.19
859752.55,519487.71,1602.29
859750.28,519487.71,1602.29
859748.02,519487.69,1602.35
859723.04,519487.56,1603.24
859720.74,519487.53,1603.70
859702.72,519487.44,1604.13
859700.49,519487.41,1604.22
859698.12,519487.42,1604.36
859695.92,519487.39,1604.06
859684.73,519487.32,1604.39
859682.46,519487.33,1604.36
859680.23,519487.30,1604.22
859678.00,519487.30,1604.16
859675.67,519487.28,1604.29
859673.47,519487.28,1604.16
859671.27,519487.25,1604.13
859659.98,519487.18,1604.06
859657.68,519487.19,1603.90
859655.45,519487.16,1604.13
859653.22,519487.17,1603.70
859650.99,519487.14,1604.06
859648.72,519487.14,1604.29
859646.46,519487.12,1604.36
859644.22,519487.12,1604.19
859644.49,519513.34,1604.39
859675.84,519513.43,1604.19
859678.04,519513.46,1604.19
859680.34,519513.45,1603.99
859682.57,519513.48,1604.09
859684.80,519513.48,1604.16
859687.06,519513.47,1604.09
859689.30,519513.50,1603.96
859691.56,519513.49,1603.93
859696.02,519513.52,1603.31
859698.32,519513.51,1603.73
859700.52,519513.54,1603.37
859702.69,519513.54,1603.67
859704.92,519513.53,1603.70
859707.15,519513.56,1603.70
859709.48,519513.55,1603.40
859711.71,519513.55,1603.54
859714.01,519513.57,1603.40
859716.21,519513.57,1603.50
859718.44,519513.60,1603.44
859720.71,519513.59,1603.04
859722.91,519513.59,1603.01
859725.17,519513.61,1603.08
859727.37,519513.61,1603.08
859729.67,519513.64,1603.04
859731.93,519513.63,1603.04
859734.10,519513.63,1602.88
859736.43,519513.65,1602.52
859738.66,519513.65,1602.62
859740.89,519513.64,1602.52
859743.19,519513.67,1602.29
859745.42,519513.66,1602.16
859747.72,519513.69,1602.32
859749.98,519513.68,1602.03
859752.25,519513.71,1601.67
859754.55,519513.70,1601.44
859756.81,519513.70,1601.34
859758.98,519513.73,1601.50
859761.24,519513.72,1601.01
859763.47,519513.72,1600.81
859765.81,519513.74,1600.58
859768.04,519513.74,1600.45
859770.30,519513.77,1600.48
859772.60,519513.76,1600.22
859777.13,519513.78,1599.83
859788.45,519513.82,1598.22
859793.11,519513.83,1597.33
859795.28,519513.83,1597.56
859644.42,519508.97,1604.19
859646.62,519509.00,1604.19
859648.88,519509.00,1604.06
859651.15,519508.99,1604.13
859653.35,519509.02,1604.19
859655.58,519509.01,1604.49
859657.85,519509.04,1604.55
859660.11,519509.04,1604.49
859673.50,519509.07,1603.96
859675.70,519509.10,1604.16
859677.93,519509.10,1604.22
859684.69,519509.11,1604.06
859686.93,519509.14,1604.09
859689.19,519509.14,1604.09
859691.39,519509.13,1604.29
859693.66,519509.16,1604.06
859700.35,519509.18,1603.50
859702.55,519509.17,1603.80
859704.82,519509.20,1603.93
859707.05,519509.20,1603.99
859709.34,519509.19,1603.57
859711.64,519509.22,1603.37
859713.84,519509.21,1603.40
859716.14,519509.24,1603.34
859718.37,519509.23,1603.24
859720.60,519509.23,1603.14
859722.80,519509.26,1603.11
859725.00,519509.25,1603.01
859727.33,519509.28,1602.98
859729.56,519509.27,1602.98
859731.73,519509.27,1602.94
859734.03,519509.30,1602.85
859736.26,519509.29,1602.71
859738.52,519509.32,1602.71
859740.79,519509.31,1602.55
859743.05,519509.31,1602.42
859745.32,519509.34,1602.29
859747.62,519509.33,1602.12
859749.85,519509.36,1602.26
859752.15,519509.35,1601.99
859754.38,519509.34,1601.76
859756.71,519509.37,1601.50
859758.94,519509.36,1601.44
859761.17,519509.39,1601.14
859763.40,519509.39,1600.84
859799.77,519509.52,1597.27
859802.10,519509.51,1596.91
859643.84,519505.05,1603.96
859646.10,519505.05,1603.90
859648.24,519505.08,1604.36
859650.44,519505.07,1604.29
859652.73,519505.10,1604.52
859654.93,519505.10,1604.58
859657.16,519505.09,1604.58
859659.43,519505.12,1604.03
859661.69,519505.11,1603.96
859663.93,519505.14,1603.99
859670.62,519505.16,1604.26
859672.92,519505.15,1604.03
859675.12,519505.18,1604.26
859677.35,519505.18,1604.42
859679.65,519505.20,1604.13
859686.31,519505.22,1603.99
859688.58,519505.22,1604.06
859690.84,519505.24,1604.22
859693.01,519505.24,1603.99
859695.21,519505.24,1604.06
859697.47,519505.27,1603.80
859699.70,519505.26,1603.73
859701.97,519505.29,1603.86
859704.20,519505.28,1603.70
859706.46,519505.28,1603.90
859708.76,519505.30,1603.60
859710.99,519505.30,1603.50
859713.29,519505.32,1603.40
859715.43,519505.32,1603.40
859717.66,519505.32,1603.21
859719.99,519505.34,1603.17
859722.22,519505.34,1603.08
859724.42,519505.37,1602.98
859726.65,519505.36,1602.98
859728.95,519505.39,1602.91
859731.21,519505.38,1602.75
859733.44,519505.38,1602.62
859735.68,519505.41,1602.85
859740.17,519505.43,1602.62
859742.47,519505.42,1602.49
859744.70,519505.45,1602.39
859746.94,519505.44,1602.16
859749.13,519505.44,1602.19
859751.40,519505.47,1602.16
859753.66,519505.46,1601.93
859755.90,519505.49,1601.86
859758.19,519505.48,1601.60
859760.46,519505.51,1601.44
859771.78,519505.55,1600.62
859774.08,519505.54,1600.71
859799.09,519505.64,1597.53
859801.42,519505.66,1597.27
859803.72,519505.66,1597.07
859805.98,519505.68,1596.65
859648.21,519501.01,1604.13
859650.41,519501.04,1604.42
859652.67,519501.03,1604.29
859654.84,519501.03,1604.55
859657.10,519501.06,1604.45
859659.43,519501.05,1603.83
859661.53,519501.08,1604.09
859670.53,519501.09,1604.26
859672.76,519501.12,1604.19
859674.99,519501.12,1604.36
859686.18,519501.16,1604.06
859688.42,519501.19,1604.09
859690.71,519501.18,1603.99
859692.98,519501.21,1604.16
859695.14,519501.20,1604.19
859701.84,519501.22,1603.86
859704.11,519501.25,1603.83
859706.34,519501.24,1603.80
859708.63,519501.27,1603.83
859710.87,519501.27,1603.67
859713.10,519501.29,1603.63
859715.33,519501.29,1603.50
859717.53,519501.28,1603.27
859719.79,519501.31,1603.21
859722.06,519501.31,1603.14
859724.29,519501.33,1603.01
859726.56,519501.33,1603.08
859728.79,519501.36,1602.98
859735.52,519501.37,1603.01
859740.01,519501.40,1602.65
859742.31,519501.39,1602.26
859746.78,519501.41,1602.32
859749.11,519501.44,1602.12
859751.34,519501.43,1602.09
859753.64,519501.43,1602.19
859755.93,519501.45,1601.99
859758.10,519501.45,1601.86
859760.40,519501.48,1601.24
859796.63,519501.61,1598.22
859798.90,519501.64,1598.25
859801.23,519501.63,1598.06
859803.53,519501.62,1597.70
859805.82,519501.65,1597.33
859665.44,519496.92,1604.39
859669.90,519496.95,1604.42
859672.20,519496.97,1604.22
859674.33,519496.97,1604.26
859683.30,519497.02,1604.16
859685.53,519497.01,1604.03
859687.79,519497.04,1603.90
859690.02,519497.03,1604.03
859692.19,519497.06,1604.42
859694.46,519497.06,1604.62
859696.72,519497.08,1604.32
859699.05,519497.08,1603.80
859701.25,519497.11,1604.06
859703.51,519497.10,1603.90
859705.78,519497.09,1603.86
859707.98,519497.12,1603.80
859710.21,519497.12,1603.67
859712.44,519497.15,1603.60
859714.64,519497.14,1603.67
859716.91,519497.17,1603.60
859719.17,519497.16,1603.40
859721.47,519497.19,1603.21
859723.70,519497.18,1603.24
859725.93,519497.21,1603.17
859728.20,519497.21,1603.27
859746.28,519497.29,1602.39
859748.48,519497.29,1602.19
859750.72,519497.32,1602.03
859752.91,519497.31,1602.19
859755.28,519497.34,1602.16
859757.54,519497.33,1601.89
859759.71,519497.33,1601.89
859761.97,519497.36,1601.96
859789.09,519497.49,1599.93
859791.38,519497.48,1599.73
859800.61,519497.52,1598.35
859802.81,519497.54,1598.48
859805.04,519497.54,1598.29
859807.47,519497.56,1597.63
859646.02,519492.97,1604.09
859648.25,519492.97,1603.93
859670.57,519493.08,1604.16
859675.13,519493.10,1604.03
859677.33,519493.10,1604.16
859679.56,519493.10,1604.22
859681.76,519493.13,1604.45
859684.03,519493.12,1604.39
859688.56,519493.14,1604.09
859690.79,519493.17,1604.26
859692.99,519493.16,1604.49
859697.48,519493.19,1604.29
859699.75,519493.21,1603.76
859701.88,519493.21,1604.19
859713.17,519493.25,1603.80
859715.41,519493.28,1603.73
859717.70,519493.27,1603.57
859719.94,519493.30,1603.40
859722.23,519493.29,1603.31
859724.47,519493.32,1603.44
859728.90,519493.34,1603.21
859731.19,519493.34,1603.27
859751.55,519493.45,1602.03
859753.74,519493.45,1602.16
859755.98,519493.44,1602.19
859758.24,519493.47,1602.06
859760.44,519493.47,1602.09
859762.71,519493.49,1602.32
859764.87,519493.49,1602.32
859767.10,519493.52,1602.06
859805.90,519493.67,1597.99
859643.15,519488.57,1603.99
859645.39,519488.56,1604.29
859647.58,519488.59,1604.39
859649.85,519488.59,1604.13
859652.11,519488.61,1604.09
859656.68,519488.63,1603.86
859658.88,519488.63,1604.06
859670.10,519488.70,1603.99
859672.24,519488.70,1604.19
859674.44,519488.73,1604.13
859676.67,519488.72,1604.29
859678.93,519488.75,1604.22
859681.16,519488.75,1604.22
859683.40,519488.77,1604.29
859685.66,519488.77,1604.19
859696.85,519488.84,1604.36
859699.09,519488.84,1604.26
859701.38,519488.86,1604.03
859703.62,519488.86,1604.13
859705.78,519488.86,1604.09
859708.08,519488.88,1604.26
859717.04,519488.93,1603.47
859719.31,519488.92,1603.76
859721.54,519488.95,1603.63
859748.65,519489.08,1602.19
859750.82,519489.08,1602.26
859753.08,519489.10,1602.22
859755.31,519489.10,1602.12
859757.61,519489.12,1602.16
859759.84,519489.12,1602.32
859762.08,519489.15,1602.16
859764.34,519489.14,1602.06
859766.51,519489.17,1602.09
859768.77,519489.17,1602.22
859771.07,519489.19,1602.29
859773.27,519489.19,1601.99
859802.91,519489.34,1598.78
859805.17,519489.36,1598.65
859807.50,519489.36,1598.22
859644.84,519484.74,1604.55
859647.10,519484.77,1604.62
859649.33,519484.76,1604.45
859651.60,519484.79,1604.06
859653.90,519484.78,1603.83
859656.10,519484.81,1603.90
859658.36,519484.81,1604.09
859662.86,519484.83,1603.96
859665.03,519484.86,1604.09
859667.19,519484.85,1604.03
859669.46,519484.88,1604.16
859673.92,519484.91,1604.16
859676.19,519484.90,1604.13
859678.39,519484.93,1604.29
859682.91,519484.95,1604.22
859685.11,519484.95,1604.62
859689.64,519484.97,1604.03
859698.57,519485.01,1604.26
859712.03,519485.08,1603.86
859748.07,519485.29,1602.39
859750.34,519485.28,1602.35
859752.54,519485.31,1602.26
859754.83,519485.31,1602.29
859757.07,519485.33,1602.22
859759.33,519485.33,1602.26
859761.56,519485.36,1602.22
859763.73,519485.35,1602.29
859765.93,519485.38,1602.35
859768.23,519485.38,1602.29
859770.49,519485.40,1602.22
859772.72,519485.40,1602.03
859788.61,519485.49,1601.07
859790.84,519485.52,1600.88
859793.14,519485.51,1600.68
859795.44,519485.54,1600.29
859797.70,519485.53,1600.02
859800.10,519485.55,1599.66
859802.36,519485.55,1599.27
859804.60,519485.57,1598.91
859806.86,519485.57,1598.61
859807.54,519484.10,1598.71
859805.30,519484.11,1598.75
859803.01,519484.08,1598.94
859800.64,519484.06,1599.86
859798.41,519484.06,1599.93
859796.11,519484.04,1600.22
859793.85,519484.01,1600.48
859791.55,519484.02,1600.71
859789.25,519483.99,1601.14
859786.99,519483.93,1601.57
859784.69,519483.94,1601.40
859775.56,519483.87,1601.80
859773.23,519483.87,1601.86
859771.03,519483.84,1602.22
859768.80,519483.85,1602.16
859766.50,519483.82,1602.22
859764.20,519483.80,1602.26
859761.91,519483.80,1602.42
859759.71,519483.77,1602.22
859757.41,519483.78,1602.29
859755.18,519483.75,1602.29
859752.95,519483.73,1602.32
859750.71,519483.73,1602.16
859721.14,519483.55,1603.67
859712.11,519483.50,1603.83
859709.88,519483.48,1603.80
859700.85,519483.43,1604.19
859698.55,519483.41,1604.29
859685.03,519483.34,1604.49
859678.37,519483.29,1604.26
859676.13,519483.26,1604.16
859673.87,519483.27,1603.96
859667.14,519483.22,1603.93
859664.87,519483.19,1603.93
859662.71,519483.19,1603.96
859660.44,519483.16,1603.50
859658.11,519483.17,1603.96
859655.91,519483.14,1603.83
859653.71,519483.15,1603.90
859651.48,519483.12,1603.96
859649.12,519483.09,1604.58
859646.79,519483.10,1604.88
859644.52,519483.08,1604.65
859803.37,519479.87,1599.30
859798.77,519479.82,1600.09
859796.50,519479.82,1600.39
859794.17,519479.80,1600.52
859791.88,519479.77,1600.88
859789.68,519479.78,1601.27
859787.28,519479.75,1601.60
859784.95,519479.73,1601.73
859782.72,519479.73,1601.80
859780.45,519479.67,1602.03
859778.29,519479.68,1602.12
859775.99,519479.65,1602.09
859764.60,519479.58,1602.35
859760.07,519479.56,1602.81
859757.77,519479.54,1602.52
859755.47,519479.54,1602.52
859753.24,519479.52,1602.06
859750.97,519479.49,1602.42
859748.74,519479.49,1602.39
859746.38,519479.47,1602.75
859721.60,519479.33,1603.31
859719.30,519479.31,1603.70
859716.97,519479.28,1603.93
859685.32,519479.10,1605.24
859683.12,519479.07,1604.95
859680.92,519479.07,1604.49
859678.69,519479.04,1604.29
859672.00,519478.99,1603.96
859669.83,519479.00,1603.93
859667.56,519478.97,1603.96
859665.27,519478.98,1604.06
859663.07,519478.95,1603.60
859660.80,519478.92,1603.63
859658.60,519478.92,1603.57
859656.27,519478.90,1603.99
859651.81,519478.87,1603.96
859649.58,519478.88,1603.83
859647.34,519478.85,1603.93
859642.81,519478.83,1603.73
859801.20,519475.61,1599.66
859798.90,519475.61,1600.19
859796.63,519475.59,1600.52
859794.34,519475.56,1600.84
859792.04,519475.57,1601.14
859789.74,519475.54,1601.34
859787.44,519475.52,1601.53
859785.18,519475.52,1601.80
859782.88,519475.50,1602.06
859780.65,519475.47,1601.89
859778.32,519475.44,1601.96
859776.02,519475.42,1602.12
859773.79,519475.39,1602.22
859769.22,519475.37,1602.39
859764.69,519475.35,1602.62
859762.43,519475.32,1602.49
859760.13,519475.33,1602.71
859726.19,519475.08,1603.54
859723.86,519475.06,1603.63
859721.66,519475.06,1603.47
859719.43,519475.04,1603.76
859717.13,519475.04,1603.99
859701.34,519474.92,1604.32
859699.11,519474.92,1604.49
859696.78,519474.90,1604.52
859694.51,519474.87,1604.58
859685.52,519474.82,1604.95
859683.28,519474.80,1605.04
859681.05,519474.80,1604.68
859678.79,519474.77,1604.65
859676.62,519474.78,1603.96
859669.89,519474.73,1603.80
859667.66,519474.70,1603.70
859665.43,519474.70,1603.73
859663.16,519474.68,1603.76
859660.96,519474.65,1603.63
859656.43,519474.63,1603.83
859654.20,519474.60,1603.90
859651.94,519474.60,1603.86
859649.74,519474.57,1603.60
859647.47,519474.58,1603.54
859642.94,519474.53,1603.37
859806.33,519471.97,1599.57
859804.03,519471.94,1599.63
859801.67,519471.92,1600.39
859799.41,519471.89,1600.52
859797.14,519471.89,1600.71
859794.84,519471.87,1600.91
859792.58,519471.84,1601.21
859790.28,519471.85,1601.40
859788.05,519471.82,1601.47
859785.78,519471.79,1602.03
859783.49,519471.80,1601.83
859781.25,519471.77,1601.86
859778.95,519471.75,1602.12
859776.59,519471.72,1602.22
859774.36,519471.69,1602.22
859769.86,519471.67,1602.75
859767.56,519471.65,1602.42
859765.26,519471.62,1602.39
859763.03,519471.62,1602.35
859760.70,519471.60,1602.71
859758.47,519471.57,1602.98
859756.17,519471.58,1602.91
859737.99,519471.43,1603.11
859735.75,519471.44,1603.17
859726.76,519471.36,1603.63
859724.46,519471.36,1603.76
859722.26,519471.34,1603.80
859720.00,519471.31,1603.73
859717.73,519471.31,1603.90
859715.43,519471.29,1604.06
859713.17,519471.26,1604.29
859710.94,519471.27,1604.19
859701.94,519471.19,1604.29
859692.92,519471.15,1604.06
859683.89,519471.07,1604.98
859681.56,519471.04,1604.75
859679.33,519471.05,1604.45
859674.96,519470.99,1604.16
859672.73,519470.99,1604.09
859670.49,519470.97,1603.96
859668.26,519470.97,1604.03
859666.00,519470.94,1603.76
859663.77,519470.92,1603.80
859661.57,519470.92,1603.63
859659.33,519470.89,1603.54
859657.10,519470.90,1603.50
859652.51,519470.84,1603.47
859650.37,519470.85,1603.37
859648.11,519470.82,1603.27
859804.33,519467.80,1600.16
859802.03,519467.77,1600.25
859799.77,519467.74,1600.71
859797.50,519467.75,1600.62
859795.17,519467.72,1601.11
859792.94,519467.70,1601.30
859790.64,519467.67,1601.57
859788.38,519467.67,1601.86
859786.11,519467.65,1601.73
859772.36,519467.52,1602.65
859770.16,519467.49,1602.35
859767.89,519467.50,1602.29
859765.63,519467.47,1602.42
859763.36,519467.45,1602.55
859761.10,519467.45,1602.52
859758.86,519467.42,1602.65
859754.37,519467.40,1602.62
859736.15,519467.25,1603.27
859733.85,519467.26,1603.47
859731.65,519467.23,1603.24
859729.39,519467.21,1603.11
859727.09,519467.21,1603.60
859724.86,519467.18,1603.76
859722.59,519467.16,1603.96
859720.36,519467.16,1603.83
859718.09,519467.13,1603.83
859715.86,519467.11,1603.86
859713.63,519467.11,1603.93
859709.10,519467.09,1604.32
859695.51,519466.99,1603.86
859691.01,519466.94,1604.49
859684.22,519466.89,1604.22
859681.95,519466.90,1604.19
859679.75,519466.87,1604.16
859677.49,519466.84,1604.06
859675.25,519466.85,1604.09
859672.99,519466.82,1604.09
859670.72,519466.79,1604.26
859668.49,519466.80,1604.36
859666.29,519466.77,1603.70
859664.09,519466.77,1603.86
859661.83,519466.74,1603.70
859659.63,519466.71,1603.40
859657.40,519466.72,1603.54
859655.13,519466.69,1603.17
859648.40,519466.64,1603.21
859643.91,519466.62,1603.04
859804.36,519463.53,1600.62
859802.06,519463.50,1600.94
859799.83,519463.47,1600.91
859797.53,519463.48,1600.98
859795.27,519463.45,1601.37
859792.97,519463.43,1601.44
859790.67,519463.40,1601.86
859788.44,519463.41,1601.89
859786.11,519463.38,1601.99
859781.55,519463.36,1601.70
859779.25,519463.34,1602.19
859777.05,519463.31,1602.09
859774.72,519463.25,1602.29
859763.42,519463.18,1602.55
859761.16,519463.15,1602.42
859758.89,519463.16,1602.49
859756.66,519463.13,1602.71
859754.46,519463.10,1602.62
859736.21,519462.99,1603.31
859733.94,519462.96,1603.47
859731.71,519462.93,1603.60
859729.41,519462.94,1603.83
859727.25,519462.91,1603.57
859724.95,519462.88,1603.63
859722.69,519462.89,1603.83
859720.49,519462.86,1603.80
859718.19,519462.83,1603.90
859715.96,519462.84,1603.90
859713.69,519462.81,1603.90
859711.42,519462.78,1604.03
859709.19,519462.76,1604.13
859706.90,519462.76,1604.39
859702.43,519462.71,1604.29
859697.90,519462.68,1604.26
859695.60,519462.66,1604.42
859693.30,519462.67,1604.52
859691.01,519462.64,1604.32
859688.77,519462.61,1604.16
859686.54,519462.62,1604.36
859684.28,519462.59,1604.42
859682.08,519462.56,1603.99
859679.81,519462.57,1603.99
859675.35,519462.51,1604.13
859673.08,519462.52,1603.76
859670.88,519462.49,1603.80
859666.45,519462.46,1603.44
859664.15,519462.44,1603.54
859661.89,519462.41,1603.60
859659.66,519462.41,1603.80
859657.39,519462.39,1603.76
859655.19,519462.36,1603.31
859652.99,519462.36,1603.37
859650.73,519462.33,1603.24
859648.46,519462.31,1603.60
859643.97,519462.29,1603.24
859805.65,519459.68,1601.11
859803.38,519459.65,1600.94
859801.15,519459.63,1601.07
859798.85,519459.63,1601.24
859796.59,519459.60,1601.27
859794.36,519459.58,1601.30
859792.06,519459.55,1601.60
859783.03,519459.51,1601.76
859780.73,519459.48,1602.06
859778.50,519459.45,1602.06
859773.81,519459.40,1602.35
859771.61,519459.38,1602.62
859760.28,519459.31,1602.85
859742.16,519459.16,1603.08
859739.93,519459.13,1603.08
859737.70,519459.13,1603.14
859735.40,519459.11,1603.34
859733.20,519459.08,1603.37
859730.87,519459.05,1603.67
859728.64,519459.06,1603.70
859726.34,519459.03,1603.60
859724.07,519459.00,1603.83
859721.84,519459.01,1603.86
859719.51,519458.98,1603.80
859717.24,519458.96,1603.90
859715.01,519458.96,1603.99
859712.75,519458.93,1604.09
859710.48,519458.91,1604.52
859708.22,519458.88,1604.26
859705.99,519458.89,1604.36
859701.45,519458.83,1604.52
859699.26,519458.84,1604.29
859696.92,519458.81,1604.22
859694.69,519458.78,1604.39
859692.46,519458.79,1604.29
859690.20,519458.76,1604.26
859687.96,519458.73,1604.39
859685.73,519458.74,1604.19
859683.50,519458.71,1604.09
859681.27,519458.68,1604.22
859679.00,519458.69,1604.22
859676.77,519458.66,1604.22
859674.54,519458.63,1603.99
859672.27,519458.64,1603.90
859670.10,519458.61,1603.57
859667.84,519458.58,1603.40
859665.61,519458.58,1603.60
859663.34,519458.56,1603.54
859661.11,519458.53,1603.57
859658.88,519458.53,1603.67
859656.61,519458.51,1603.44
859645.42,519458.43,1603.17
859643.22,519458.40,1602.88
859644.17,519480.33,1604.29
859650.94,519480.38,1603.93
859653.07,519480.38,1604.03
859655.27,519480.41,1604.06
859657.57,519480.40,1603.73
859659.83,519480.43,1603.70
859662.06,519480.42,1603.67
859664.26,519480.45,1603.86
859666.53,519480.45,1603.93
859668.73,519480.47,1604.03
859671.02,519480.47,1603.99
859673.26,519480.50,1603.86
859675.46,519480.49,1604.13
859677.72,519480.52,1604.16
859684.42,519480.54,1604.78
859686.62,519480.57,1604.81
859715.80,519480.73,1603.99
859718.06,519480.72,1603.96
859720.29,519480.75,1603.76
859722.59,519480.74,1603.40
859724.79,519480.77,1603.21
859747.28,519480.88,1602.71
859749.61,519480.91,1602.29
859751.84,519480.90,1602.35
859754.07,519480.93,1602.29
859756.27,519480.93,1602.49
859758.50,519480.96,1602.42
859762.93,519480.98,1602.58
859765.20,519480.98,1602.22
859767.50,519481.00,1602.16
859769.70,519481.00,1602.26
859771.99,519481.02,1602.06
859776.49,519481.05,1602.12
859778.69,519481.04,1602.29
859783.19,519481.06,1601.73
859785.45,519481.09,1601.63
859787.72,519481.09,1601.60
859790.08,519481.11,1601.21
859792.41,519481.13,1600.71
859794.71,519481.13,1600.35
859796.97,519481.15,1600.35
859799.30,519481.15,1600.09
859803.83,519481.20,1599.24
859806.10,519481.20,1599.04
859643.92,519476.33,1603.24
859646.18,519476.36,1603.34
859648.35,519476.36,1603.90
859650.65,519476.38,1603.73
859652.84,519476.38,1604.06
859655.04,519476.41,1604.29
859657.37,519476.40,1603.99
859659.61,519476.43,1603.73
859661.87,519476.46,1603.67
859664.14,519476.45,1603.70
859666.34,519476.48,1603.80
859668.60,519476.47,1603.76
859670.74,519476.51,1603.93
859672.97,519476.50,1603.99
859675.20,519476.53,1603.96
859677.40,519476.52,1604.16
859679.60,519476.55,1604.72
859681.83,519476.55,1604.75
859684.06,519476.58,1604.98
859686.29,519476.57,1605.08
859688.56,519476.60,1604.75
859690.86,519476.59,1604.55
859713.28,519476.74,1603.80
859717.74,519476.76,1604.06
859720.04,519476.76,1603.63
859722.27,519476.78,1603.44
859724.53,519476.78,1603.57
859746.99,519476.92,1602.78
859749.25,519476.92,1602.49
859760.48,519476.99,1602.71
859762.71,519477.02,1602.45
859764.98,519477.01,1602.55
859776.27,519477.08,1602.09
859778.43,519477.08,1602.03
859780.70,519477.11,1601.99
859782.93,519477.10,1601.99
859785.26,519477.13,1601.76
859787.46,519477.16,1601.50
859789.73,519477.15,1601.37
859792.02,519477.18,1601.07
859794.26,519477.17,1600.68
859796.55,519477.20,1600.39
859798.88,519477.19,1600.29
859801.15,519477.22,1599.93
859643.50,519472.51,1603.01
859647.90,519472.53,1603.37
859650.10,519472.56,1603.60
859652.36,519472.59,1603.70
859654.60,519472.58,1603.80
859656.86,519472.61,1603.67
859659.13,519472.61,1603.76
859661.33,519472.63,1603.63
859663.52,519472.63,1603.76
859665.79,519472.66,1603.73
859668.05,519472.65,1603.76
859670.32,519472.68,1603.99
859672.45,519472.68,1604.06
859674.65,519472.71,1604.09
859681.32,519472.76,1605.01
859697.07,519472.85,1604.42
859699.27,519472.85,1604.32
859701.47,519472.88,1604.36
859703.80,519472.87,1604.45
859706.03,519472.90,1604.26
859712.70,519472.95,1604.26
859714.96,519472.94,1604.06
859717.19,519472.97,1603.99
859719.49,519472.97,1603.90
859721.76,519472.99,1603.63
859723.96,519472.99,1603.73
859726.25,519473.01,1603.73
859728.45,519473.04,1603.63
859755.60,519473.20,1602.98
859760.00,519473.23,1602.81
859762.26,519473.22,1602.52
859764.56,519473.25,1602.42
859766.79,519473.25,1602.39
859768.99,519473.27,1602.65
859771.29,519473.30,1602.39
859773.52,519473.30,1602.35
859780.32,519473.34,1601.89
859782.55,519473.37,1601.93
859784.72,519473.37,1601.86
859787.01,519473.40,1601.63
859789.31,519473.39,1601.37
859791.54,519473.42,1601.27
859793.84,519473.41,1601.04
859796.14,519473.44,1600.68
859798.40,519473.46,1600.58
859800.73,519473.46,1600.32
859805.33,519473.51,1599.63
859807.56,519473.50,1599.63
859646.54,519468.05,1603.01
859648.81,519468.07,1603.21
859651.04,519468.10,1603.11
859655.47,519468.13,1603.31
859657.77,519468.12,1603.44
859659.97,519468.15,1603.40
859662.10,519468.15,1603.70
859664.37,519468.17,1603.83
859666.60,519468.17,1603.73
859668.77,519468.20,1604.26
859671.06,519468.22,1604.29
859673.26,519468.22,1604.13
859675.50,519468.25,1604.19
859677.73,519468.24,1604.26
859679.93,519468.27,1604.22
859682.19,519468.27,1604.39
859684.49,519468.29,1604.22
859688.99,519468.32,1604.26
859709.11,519468.44,1604.26
859713.61,519468.49,1604.03
859715.81,519468.49,1604.13
859718.04,519468.52,1603.93
859720.34,519468.51,1603.70
859724.73,519468.53,1603.83
859727.03,519468.56,1603.63
859729.26,519468.59,1603.47
859731.56,519468.58,1603.17
859733.76,519468.61,1603.57
859736.03,519468.60,1603.37
859738.29,519468.63,1603.34
859740.52,519468.66,1603.21
859745.05,519468.68,1603.01
859756.35,519468.75,1602.75
859760.84,519468.77,1602.71
859763.11,519468.77,1602.45
859765.31,519468.80,1602.55
859767.57,519468.82,1602.45
859769.80,519468.82,1602.42
859772.04,519468.85,1602.58
859781.06,519468.89,1602.29
859787.79,519468.94,1601.67
859790.12,519468.97,1601.57
859792.36,519468.96,1601.30
859794.62,519468.99,1601.07
859796.85,519468.98,1600.91
859799.25,519469.01,1600.65
859801.51,519469.03,1600.48
859803.71,519469.03,1600.22
859806.04,519469.09,1599.93
859644.22,519464.12,1603.31
859646.45,519464.14,1603.44
859648.65,519464.14,1603.40
859655.41,519464.19,1603.27
859657.68,519464.22,1603.63
859659.85,519464.21,1603.60
859662.08,519464.24,1603.60
859664.31,519464.24,1603.63
859666.51,519464.27,1603.54
859668.77,519464.26,1603.90
859671.01,519464.29,1604.06
859673.21,519464.32,1603.96
859675.40,519464.31,1604.16
859679.93,519464.33,1604.06
859682.13,519464.36,1604.13
859684.40,519464.39,1604.29
859688.90,519464.41,1604.29
859691.13,519464.41,1604.39
859693.33,519464.44,1604.45
859695.56,519464.43,1604.29
859697.69,519464.46,1604.32
859706.79,519464.51,1604.29
859709.02,519464.53,1604.22
859711.25,519464.56,1604.03
859713.52,519464.56,1603.90
859715.75,519464.58,1603.83
859718.01,519464.58,1603.86
859720.25,519464.61,1603.90
859722.51,519464.63,1603.86
859724.77,519464.63,1603.63
859726.94,519464.66,1603.60
859729.14,519464.65,1603.70
859731.44,519464.68,1603.40
859733.70,519464.71,1603.50
859738.14,519464.73,1603.37
859747.26,519464.77,1602.94
859751.79,519464.79,1602.68
859754.02,519464.82,1602.65
859756.22,519464.85,1602.65
859758.42,519464.85,1602.49
859760.65,519464.87,1602.52
859762.92,519464.87,1602.71
859765.15,519464.90,1602.58
859767.45,519464.92,1602.45
859769.71,519464.92,1602.09
859771.91,519464.95,1602.35
859774.18,519464.94,1602.42
859776.48,519464.97,1602.06
859787.74,519465.04,1601.96
859792.26,519465.06,1601.44
859794.46,519465.09,1601.21
859796.76,519465.11,1601.01
859799.03,519465.14,1600.81
859801.33,519465.17,1600.84
859803.62,519465.16,1600.48
859805.86,519465.19,1600.42
859644.52,519460.13,1603.44
859646.75,519460.16,1603.31
859648.99,519460.16,1603.14
859651.25,519460.19,1603.24
859655.71,519460.21,1603.37
859657.98,519460.24,1603.67
859660.18,519460.23,1603.80
859662.44,519460.26,1603.67
859664.64,519460.29,1603.47
859666.91,519460.28,1603.37
859669.21,519460.31,1603.67
859671.37,519460.34,1603.80
859673.57,519460.33,1604.03
859675.74,519460.36,1603.90
859678.00,519460.36,1604.09
859680.24,519460.39,1604.26
859682.44,519460.38,1604.16
859684.70,519460.41,1604.22
859686.93,519460.44,1604.26
859691.40,519460.46,1604.55
859693.63,519460.46,1604.45
859695.89,519460.48,1604.42
859698.16,519460.51,1604.22
859700.39,519460.51,1604.29
859702.62,519460.53,1604.58
859704.82,519460.53,1604.13
859707.06,519460.56,1604.58
859709.39,519460.58,1604.22
859711.59,519460.58,1604.13
859713.92,519460.60,1603.99
859716.12,519460.63,1603.96
859718.35,519460.63,1603.90
859720.58,519460.66,1603.80
859722.84,519460.65,1603.90
859725.11,519460.68,1603.73
859727.34,519460.71,1603.54
859729.61,519460.70,1603.80
859731.84,519460.73,1603.70
859734.14,519460.75,1603.40
859736.34,519460.75,1603.31
859738.57,519460.78,1603.24
859743.07,519460.80,1603.04
859745.33,519460.83,1603.14
859756.59,519460.90,1602.91
859758.85,519460.89,1602.81
859763.32,519460.95,1602.88
859774.51,519461.02,1602.45
859776.81,519461.02,1602.29
859779.14,519461.04,1602.39
859781.41,519461.07,1602.19
859788.07,519461.09,1601.80
859790.37,519461.11,1601.63
859792.63,519461.14,1601.50
859794.87,519461.14,1601.53
859797.16,519461.16,1601.21
859799.43,519461.19,1601.04
859801.69,519461.18,1601.04
859804.03,519461.24,1600.91
859643.50,519455.93,1602.94
859645.74,519455.96,1603.01
859647.97,519455.96,1603.11
859650.17,519455.99,1603.27
859656.96,519456.03,1603.31
859659.19,519456.06,1603.50
859663.66,519456.09,1603.54
859668.16,519456.11,1603.57
859670.39,519456.14,1603.40
859672.55,519456.13,1604.03
859674.82,519456.16,1604.22
859676.99,519456.16,1604.62
859679.28,519456.18,1604.49
859681.52,519456.21,1604.39
859683.78,519456.21,1604.09
859685.98,519456.23,1603.93
859688.11,519456.27,1604.36
859690.38,519456.26,1604.22
859692.64,519456.29,1604.26
859694.84,519456.28,1604.39
859697.08,519456.31,1604.58
859703.84,519456.36,1604.36
859706.04,519456.39,1604.58
859708.33,519456.38,1604.29
859710.57,519456.41,1604.36
859712.90,519456.44,1604.06
859715.10,519456.43,1603.93
859717.30,519456.46,1603.90
859719.56,519456.46,1603.86
859721.76,519456.48,1603.96
859724.06,519456.51,1603.86
859726.32,519456.50,1603.76
859728.56,519456.53,1603.57
859730.82,519456.56,1603.67
859733.09,519456.55,1603.27
859735.35,519456.58,1603.34
859737.58,519456.61,1603.27
859739.82,519456.60,1603.17
859742.11,519456.63,1603.08
859744.35,519456.66,1603.04
859748.84,519456.68,1602.88
859760.07,519456.75,1602.94
859778.12,519456.87,1601.76
859780.32,519456.90,1601.93
859782.56,519456.90,1602.19
859793.82,519457.00,1601.57
859796.15,519456.99,1601.37
859798.41,519457.02,1601.53
859800.68,519457.08,1601.17
859802.97,519457.07,1600.91
859805.24,519457.10,1600.88
859807.44,519457.13,1601.07
859805.88,519455.64,1600.81
859803.62,519455.64,1601.01
859801.39,519455.61,1601.14
859799.02,519455.59,1601.50
859796.72,519455.56,1601.47
859794.43,519455.57,1601.53
859792.19,519455.54,1601.86
859780.87,519455.44,1601.76
859749.19,519455.16,1602.88
859746.96,519455.16,1602.81
859744.69,519455.14,1602.98
859742.43,519455.11,1602.98
859740.13,519455.12,1602.98
859735.50,519455.07,1603.44
859733.30,519455.04,1603.27
859731.00,519455.04,1603.57
859728.77,519455.02,1603.54
859726.47,519454.99,1603.70
859724.21,519454.96,1603.90
859721.98,519454.97,1603.90
859719.71,519454.94,1603.86
859717.48,519454.91,1603.96
859715.25,519454.92,1603.93
859712.98,519454.89,1604.03
859710.72,519454.86,1604.22
859708.45,519454.84,1604.32
859706.22,519454.84,1604.36
859703.95,519454.81,1604.39
859697.09,519454.77,1604.45
859694.83,519454.74,1604.22
859692.60,519454.75,1604.32
859690.43,519454.72,1604.22
859688.16,519454.69,1604.19
859685.90,519454.69,1603.93
859683.73,519454.66,1604.03
859681.37,519454.64,1604.52
859679.04,519454.62,1604.78
859676.84,519454.62,1604.62
859674.57,519454.59,1604.39
859672.41,519454.56,1603.96
859670.17,519454.57,1603.40
859667.94,519454.54,1603.47
859663.48,519454.52,1603.40
859661.25,519454.49,1603.70
859650.08,519454.38,1603.04
859647.82,519454.39,1602.98
859643.32,519454.33,1602.91
859806.05,519451.46,1601.27
859803.81,519451.43,1601.34
859801.52,519451.41,1601.34
859799.15,519451.38,1601.76
859796.89,519451.39,1601.63
859794.62,519451.36,1601.53
859792.36,519451.34,1601.80
859790.09,519451.31,1601.76
859765.14,519451.08,1602.45
859753.82,519451.01,1602.75
859747.09,519450.93,1602.75
859744.72,519450.94,1603.08
859742.49,519450.91,1603.11
859740.26,519450.88,1603.11
859737.96,519450.85,1603.04
859735.70,519450.86,1603.50
859733.43,519450.83,1603.17
859728.87,519450.78,1603.67
859726.60,519450.79,1603.63
859724.34,519450.76,1603.76
859722.07,519450.73,1603.90
859719.81,519450.74,1603.93
859717.58,519450.71,1603.99
859713.08,519450.65,1604.16
859710.85,519450.66,1603.83
859708.55,519450.63,1604.29
859706.35,519450.60,1604.19
859695.06,519450.53,1604.19
859692.79,519450.51,1604.13
859690.59,519450.48,1604.06
859688.29,519450.48,1604.09
859686.09,519450.45,1603.93
859683.86,519450.43,1603.86
859681.63,519450.40,1603.99
859679.40,519450.40,1604.06
859677.10,519450.38,1604.06
859674.77,519450.35,1604.26
859672.57,519450.36,1603.60
859670.30,519450.33,1603.27
859668.10,519450.30,1603.34
859665.84,519450.27,1603.14
859663.64,519450.28,1602.81
859661.37,519450.25,1603.17
859645.81,519450.12,1602.55
859805.99,519447.72,1601.27
859803.76,519447.69,1601.27
859801.53,519447.67,1601.27
859799.23,519447.64,1601.53
859796.90,519447.62,1601.53
859794.64,519447.62,1601.63
859792.40,519447.59,1601.67
859776.48,519447.47,1602.16
859774.18,519447.45,1602.35
859765.16,519447.37,1602.19
859762.86,519447.34,1602.42
859760.59,519447.32,1602.49
859753.83,519447.27,1602.85
859751.60,519447.24,1602.62
859747.07,519447.22,1603.14
859744.77,519447.16,1603.01
859740.27,519447.10,1602.98
859724.35,519446.98,1603.96
859722.12,519446.96,1604.03
859719.92,519446.96,1603.80
859717.59,519446.93,1603.80
859715.32,519446.91,1603.99
859713.15,519446.88,1604.06
859710.92,519446.88,1603.83
859708.63,519446.86,1603.83
859695.07,519446.73,1603.86
859692.84,519446.73,1603.76
859690.60,519446.70,1603.93
859688.34,519446.68,1603.90
859686.07,519446.65,1603.73
859683.81,519446.65,1603.80
859681.57,519446.63,1603.73
859679.41,519446.60,1603.17
859672.58,519446.55,1603.34
859670.35,519446.52,1603.17
859668.12,519446.53,1603.17
859665.82,519446.50,1603.27
859663.68,519446.47,1603.14
859661.39,519446.44,1603.40
859659.15,519446.45,1602.85
859656.89,519446.42,1603.27
859652.42,519446.36,1603.21
859645.69,519446.31,1602.65
859643.43,519446.29,1602.49
859799.40,519443.53,1601.76
859797.13,519443.54,1601.60
859794.90,519443.51,1601.67
859783.48,519443.41,1602.35
859774.51,519443.33,1602.09
859769.95,519443.28,1602.09
859756.33,519443.19,1602.68
859754.09,519443.16,1602.75
859751.80,519443.13,1603.01
859738.30,519443.00,1603.27
859736.04,519442.97,1603.17
859720.18,519442.85,1603.90
859717.92,519442.82,1604.06
859715.68,519442.79,1603.99
859713.35,519442.77,1604.13
859711.12,519442.77,1604.06
859708.92,519442.74,1603.70
859706.66,519442.72,1603.63
859704.42,519442.69,1603.80
859693.10,519442.62,1603.73
859690.83,519442.59,1603.83
859688.57,519442.57,1603.76
859686.37,519442.54,1603.76
859684.10,519442.54,1603.73
859681.90,519442.51,1603.50
859679.67,519442.49,1603.01
859675.08,519442.47,1603.21
859672.81,519442.44,1603.24
859670.58,519442.41,1603.40
859668.35,519442.38,1603.21
859666.15,519442.39,1603.21
859663.95,519442.36,1603.17
859806.17,519439.64,1601.50
859803.90,519439.62,1601.50
859801.64,519439.62,1601.86
859799.34,519439.60,1601.99
859797.07,519439.57,1601.99
859794.87,519439.54,1601.86
859783.51,519439.44,1602.06
859781.22,519439.45,1602.19
859779.05,519439.42,1602.06
859760.86,519439.27,1602.42
859758.63,519439.24,1602.78
859756.40,519439.21,1602.58
859754.03,519439.19,1602.75
859733.75,519438.97,1603.54
859717.82,519438.85,1604.26
859715.59,519438.83,1604.29
859713.33,519438.80,1604.09
859711.13,519438.80,1603.86
859708.90,519438.77,1603.54
859706.66,519438.75,1603.37
859704.40,519438.72,1603.83
859702.13,519438.72,1603.67
859690.81,519438.62,1603.63
859688.57,519438.59,1603.93
859686.34,519438.57,1603.54
859684.11,519438.57,1603.37
859681.88,519438.54,1603.54
859679.65,519438.51,1603.24
859677.41,519438.49,1603.24
859675.15,519438.49,1603.31
859672.92,519438.46,1603.01
859670.72,519438.44,1603.01
859668.42,519438.41,1603.17
859666.15,519438.42,1602.94
859663.92,519438.39,1602.78
859652.63,519438.28,1602.94
859648.26,519438.26,1602.68
859646.03,519438.23,1602.52
859806.23,519435.31,1601.67
859803.93,519435.28,1601.83
859801.66,519435.26,1601.63
859797.13,519435.24,1601.96
859794.84,519435.21,1601.93
859792.60,519435.18,1601.86
859788.11,519435.16,1601.67
859785.87,519435.13,1601.83
859783.57,519435.11,1602.03
859781.31,519435.08,1602.09
859779.01,519435.05,1601.93
859760.99,519434.90,1602.35
859758.66,519434.87,1602.52
859738.24,519434.66,1603.40
859735.97,519434.64,1603.57
859733.77,519434.61,1603.31
859731.44,519434.58,1603.27
859729.11,519434.56,1603.76
859726.85,519434.56,1603.63
859720.08,519434.48,1603.93
859715.59,519434.46,1604.09
859713.39,519434.43,1604.09
859711.22,519434.40,1603.63
859708.89,519434.38,1603.70
859706.69,519434.38,1603.57
859704.39,519434.35,1603.67
859702.16,519434.33,1603.80
859699.96,519434.30,1603.57
859697.59,519434.27,1603.40
859695.40,519434.28,1603.14
859693.10,519434.25,1603.37
859690.87,519434.22,1603.54
859686.37,519434.17,1603.31
859684.14,519434.17,1603.54
859679.60,519434.12,1603.21
859677.41,519434.09,1603.08
859675.17,519434.09,1603.21
859672.97,519434.06,1602.94
859670.71,519434.04,1603.08
859668.41,519434.01,1603.04
859666.14,519433.99,1602.91
859663.88,519433.99,1602.85
859661.65,519433.96,1602.85
859650.49,519433.86,1603.08
859643.76,519433.81,1602.78
859805.26,519431.60,1602.09
859803.06,519431.57,1601.89
859796.29,519431.52,1601.99
859794.06,519431.49,1601.57
859791.76,519431.47,1601.63
859789.37,519431.44,1602.03
859787.13,519431.42,1602.09
859764.45,519431.21,1602.62
859762.25,519431.18,1602.49
859735.10,519430.92,1603.40
859732.80,519430.90,1603.57
859730.54,519430.87,1603.83
859728.34,519430.84,1603.96
859717.08,519430.74,1603.86
859714.81,519430.71,1603.73
859710.28,519430.69,1603.76
859708.05,519430.66,1603.70
859705.85,519430.63,1603.57
859703.52,519430.61,1603.54
859701.35,519430.61,1603.54
859699.02,519430.59,1603.57
859696.79,519430.56,1603.27
859694.56,519430.53,1603.37
859689.96,519430.48,1603.47
859687.73,519430.48,1603.17
859685.46,519430.45,1603.27
859683.23,519430.43,1603.37
859678.77,519430.40,1603.17
859676.50,519430.38,1603.14
859674.27,519430.35,1603.08
859672.07,519430.32,1603.01
859669.80,519430.29,1602.75
859667.57,519430.30,1602.81
859665.31,519430.27,1602.81
859663.07,519430.24,1602.68
859649.68,519430.11,1602.55
859647.35,519430.11,1602.58
859645.12,519430.09,1602.81
859642.85,519430.06,1602.65
859807.30,519427.63,1601.83
859804.97,519427.64,1601.99
859802.73,519427.61,1602.19
859798.30,519427.55,1601.96
859796.04,519427.52,1601.89
859791.47,519427.50,1601.67
859789.21,519427.48,1601.53
859786.94,519427.45,1601.89
859775.62,519427.35,1602.09
859773.32,519427.32,1602.19
859771.05,519427.30,1602.32
859768.82,519427.27,1602.52
859761.93,519427.22,1602.45
859759.63,519427.20,1602.94
859755.20,519427.14,1602.71
859753.00,519427.14,1602.62
859750.67,519427.12,1602.55
859748.40,519427.09,1602.85
859734.84,519426.93,1603.63
859732.54,519426.90,1603.80
859730.31,519426.87,1603.80
859728.08,519426.85,1603.47
859725.82,519426.85,1603.60
859723.58,519426.82,1603.96
859719.08,519426.77,1603.96
859716.82,519426.74,1603.93
859714.59,519426.75,1603.76
859712.32,519426.72,1603.99
859710.02,519426.69,1603.80
859707.82,519426.66,1603.60
859705.59,519426.64,1603.70
859703.29,519426.64,1603.60
859701.03,519426.62,1603.57
859698.76,519426.59,1603.54
859696.60,519426.56,1603.54
859694.23,519426.54,1603.47
859689.74,519426.51,1603.37
859683.04,519426.43,1603.17
859678.51,519426.41,1603.44
859665.05,519426.27,1602.91
859662.88,519426.24,1602.55
859653.85,519426.17,1602.88
859647.12,519426.12,1602.81
859644.89,519426.09,1602.81
859647.25,519451.81,1603.14
859665.14,519451.94,1603.31
859667.27,519451.97,1603.50
859669.63,519451.96,1603.27
859671.83,519451.99,1603.57
859673.93,519451.99,1604.29
859676.20,519452.01,1604.36
859682.96,519452.06,1603.93
859685.19,519452.09,1603.90
859687.42,519452.09,1604.06
859689.62,519452.12,1604.26
859691.89,519452.14,1604.29
859694.12,519452.14,1604.49
859696.32,519452.17,1604.52
859705.22,519452.21,1604.45
859707.52,519452.24,1604.32
859709.78,519452.27,1604.22
859712.01,519452.26,1603.99
859714.28,519452.29,1604.09
859716.51,519452.32,1604.26
859718.77,519452.31,1603.99
859721.04,519452.34,1603.96
859723.24,519452.37,1603.96
859725.54,519452.36,1603.80
859727.80,519452.39,1603.60
859729.97,519452.42,1603.57
859732.20,519452.41,1603.40
859734.43,519452.44,1603.34
859736.70,519452.47,1603.50
859739.06,519452.46,1603.04
859741.26,519452.49,1603.11
859743.49,519452.52,1603.08
859770.51,519452.68,1602.32
859790.76,519452.83,1601.93
859793.06,519452.86,1601.57
859795.33,519452.88,1601.57
859797.53,519452.88,1601.60
859799.86,519452.94,1601.73
859802.16,519452.96,1601.27
859804.39,519452.96,1601.21
859806.65,519452.99,1601.04
859655.59,519448.00,1603.27
859657.76,519448.03,1603.04
859659.96,519448.03,1603.31
859662.19,519448.06,1603.27
859664.42,519448.05,1602.94
859666.69,519448.08,1603.17
859668.89,519448.11,1603.24
859671.15,519448.10,1603.27
859673.38,519448.13,1603.47
859675.55,519448.16,1603.90
859677.82,519448.16,1603.93
859680.05,519448.18,1603.73
859682.28,519448.21,1603.73
859684.45,519448.21,1603.76
859686.65,519448.24,1603.86
859688.91,519448.27,1603.93
859691.18,519448.26,1603.99
859693.44,519448.29,1604.16
859695.64,519448.32,1603.96
859706.90,519448.39,1604.13
859709.13,519448.38,1603.96
859711.43,519448.41,1603.80
859718.16,519448.46,1603.86
859720.39,519448.49,1603.83
859722.66,519448.51,1603.90
859724.82,519448.51,1603.96
859738.38,519448.61,1602.94
859740.58,519448.64,1603.17
859742.81,519448.67,1603.01
859745.11,519448.66,1603.01
859747.34,519448.69,1602.98
859754.07,519448.74,1602.68
859760.80,519448.79,1602.58
859763.07,519448.81,1602.52
859790.05,519449.01,1601.70
859792.25,519449.01,1601.76
859794.55,519449.04,1601.67
859796.81,519449.06,1601.53
859799.11,519449.09,1601.63
859801.41,519449.11,1601.40
859803.61,519449.14,1601.37
859805.91,519449.14,1601.30
859654.44,519443.71,1603.01
859663.43,519443.75,1603.24
859665.63,519443.78,1603.31
859667.87,519443.81,1603.17
859670.03,519443.81,1603.17
859672.33,519443.83,1603.37
859674.66,519443.86,1603.24
859676.86,519443.85,1603.34
859681.23,519443.91,1603.40
859683.52,519443.91,1603.73
859685.76,519443.93,1603.70
859687.92,519443.96,1603.76
859690.19,519443.96,1603.86
859692.39,519443.99,1603.99
859705.85,519444.09,1603.44
859708.14,519444.11,1603.76
859710.34,519444.11,1603.83
859712.61,519444.14,1604.22
859714.81,519444.17,1604.36
859717.07,519444.16,1603.83
859719.31,519444.19,1603.96
859721.54,519444.22,1603.90
859723.90,519444.24,1603.57
859739.56,519444.34,1603.47
859741.79,519444.37,1603.24
859748.59,519444.41,1602.81
859750.82,519444.44,1602.94
859753.05,519444.44,1602.78
859755.25,519444.47,1602.81
859757.55,519444.49,1602.78
859762.08,519444.51,1602.45
859773.34,519444.62,1602.39
859777.71,519444.64,1602.32
859795.83,519444.79,1601.70
859798.09,519444.79,1601.57
859800.36,519444.85,1601.73
859646.93,519439.68,1602.75
859653.66,519439.76,1602.81
859662.59,519439.81,1603.11
859664.82,519439.84,1603.27
859667.05,519439.86,1603.14
859669.28,519439.86,1603.21
859671.52,519439.89,1603.27
859673.78,519439.91,1603.34
859676.01,519439.91,1603.37
859678.18,519439.94,1603.24
859680.38,519439.97,1603.34
859682.58,519439.96,1603.57
859684.88,519439.99,1603.63
859687.11,519440.02,1603.80
859689.28,519440.02,1603.86
859691.54,519440.04,1603.86
859705.00,519440.14,1603.73
859707.36,519440.17,1603.40
859709.50,519440.17,1603.76
859711.70,519440.20,1604.13
859714.03,519440.22,1604.09
859716.16,519440.22,1604.29
859718.43,519440.25,1603.96
859734.12,519440.37,1603.73
859736.45,519440.40,1603.44
859738.65,519440.43,1603.57
859754.44,519440.52,1602.78
859756.67,519440.55,1602.65
859758.94,519440.58,1602.81
859761.20,519440.60,1602.42
859783.72,519440.78,1602.29
859797.18,519440.88,1601.86
859799.41,519440.87,1602.06
859801.68,519440.90,1601.93
859806.24,519440.99,1601.50
859650.65,519435.92,1603.08
859659.68,519435.99,1602.85
859664.04,519436.02,1602.85
859666.28,519436.05,1602.91
859668.47,519436.04,1603.08
859670.74,519436.07,1603.11
859672.97,519436.10,1603.08
859675.27,519436.09,1603.24
859677.50,519436.12,1603.31
859679.70,519436.15,1603.17
859681.93,519436.15,1603.24
859686.40,519436.20,1603.73
859688.66,519436.23,1603.54
859690.86,519436.22,1603.54
859693.10,519436.25,1603.44
859695.23,519436.25,1603.60
859697.53,519436.28,1603.44
859699.73,519436.31,1603.63
859701.93,519436.34,1603.76
859704.19,519436.33,1603.86
859706.52,519436.35,1603.50
859708.79,519436.38,1603.47
859711.02,519436.38,1603.70
859713.19,519436.41,1604.13
859715.45,519436.43,1604.29
859717.68,519436.43,1604.22
859719.95,519436.46,1604.19
859731.24,519436.56,1603.63
859733.44,519436.56,1603.54
859735.61,519436.59,1603.54
859737.91,519436.61,1603.34
859740.10,519436.61,1603.40
859758.22,519436.76,1602.65
859760.46,519436.79,1602.65
859778.45,519436.94,1602.16
859780.68,519436.94,1602.16
859782.98,519436.96,1602.06
859785.18,519436.99,1602.03
859787.47,519437.02,1601.89
859794.24,519437.07,1601.96
859796.37,519437.06,1602.22
859798.67,519437.09,1601.96
859800.93,519437.12,1601.83
859803.13,519437.15,1601.80
859805.43,519437.17,1601.67
859807.66,519437.20,1601.60
859644.11,519431.59,1602.78
859646.25,519431.59,1602.68
859648.51,519431.62,1602.75
859650.78,519431.65,1603.01
859661.97,519431.72,1602.68
859664.24,519431.75,1602.75
859666.47,519431.78,1602.81
859668.67,519431.77,1602.98
859670.93,519431.80,1602.98
859673.13,519431.83,1603.04
859677.66,519431.85,1603.11
859679.86,519431.88,1603.17
859684.29,519431.90,1603.21
859686.49,519431.93,1603.31
859688.73,519431.96,1603.31
859690.93,519431.99,1603.60
859695.46,519432.01,1603.21
859697.69,519432.04,1603.37
859699.92,519432.07,1603.44
859702.15,519432.06,1603.60
859704.42,519432.09,1603.60
859706.65,519432.12,1603.76
859708.85,519432.11,1603.67
859711.11,519432.14,1603.67
859713.31,519432.17,1603.76
859715.61,519432.19,1603.57
859717.78,519432.19,1603.90
859728.97,519432.30,1603.70
859733.54,519432.32,1603.37
859735.77,519432.35,1603.44
859762.79,519432.58,1602.55
859765.05,519432.60,1602.62
859778.64,519432.73,1601.76
859787.51,519432.78,1602.06
859789.80,519432.81,1602.06
859792.07,519432.87,1601.73
859794.30,519432.86,1601.60
859796.50,519432.89,1601.83
859803.33,519432.94,1601.47
859805.59,519432.97,1601.86
859642.97,519427.53,1602.78
859645.17,519427.52,1602.85
859647.37,519427.55,1602.81
859651.86,519427.58,1602.88
859654.13,519427.60,1602.75
859663.12,519427.68,1602.78
859665.39,519427.71,1602.75
859667.55,519427.70,1603.14
859672.12,519427.76,1603.08
859674.25,519427.79,1603.27
859678.68,519427.81,1603.34
859683.15,519427.84,1603.37
859692.11,519427.91,1603.37
859696.54,519427.97,1603.47
859698.74,519427.97,1603.60
859700.97,519428.00,1603.60
859703.21,519428.02,1603.60
859705.47,519428.05,1603.67
859707.74,519428.05,1603.90
859710.07,519428.07,1603.93
859712.27,519428.10,1603.99
859714.43,519428.13,1603.83
859716.70,519428.12,1603.93
859718.90,519428.15,1603.93
859723.43,519428.21,1603.99
859725.66,519428.20,1603.70
859727.96,519428.23,1603.44
859730.16,519428.26,1603.80
859732.42,519428.28,1603.83
859734.66,519428.28,1603.54
859750.41,519428.41,1603.04
859752.71,519428.46,1602.62
859754.94,519428.49,1602.75
859761.71,519428.54,1602.65
859763.94,519428.57,1602.65
859773.00,519428.65,1602.26
859775.17,519428.68,1602.26
859786.39,519428.75,1602.06
859788.69,519428.77,1601.93
859790.99,519428.80,1601.53
859795.45,519428.82,1601.93
859804.32,519428.90,1602.19
859806.62,519428.93,1601.89
859807.33,519423.62,1602.35
859802.80,519423.57,1602.19
859789.21,519423.44,1601.93
859787.05,519423.41,1601.63
859782.45,519423.39,1601.76
859780.25,519423.36,1601.83
859777.95,519423.34,1601.99
859766.63,519423.23,1602.35
859762.03,519423.18,1602.03
859755.24,519423.13,1602.71
859753.00,519423.11,1602.58
859748.50,519423.05,1602.68
859746.17,519423.03,1602.98
859743.91,519423.00,1603.21
859741.68,519423.00,1603.34
859739.38,519422.98,1603.50
859737.18,519422.95,1603.57
859734.91,519422.92,1603.50
859732.65,519422.89,1603.44
859730.45,519422.90,1603.34
859728.15,519422.87,1603.44
859725.92,519422.84,1603.63
859723.59,519422.82,1603.67
859721.29,519422.79,1603.73
859719.02,519422.77,1603.90
859716.79,519422.74,1603.70
859714.63,519422.74,1603.60
859712.36,519422.71,1603.60
859710.13,519422.69,1603.50
859707.93,519422.66,1603.40
859705.60,519422.63,1603.37
859703.37,519422.64,1603.27
859701.10,519422.61,1603.31
859698.87,519422.58,1603.40
859694.37,519422.53,1603.24
859667.32,519422.26,1602.91
859665.09,519422.24,1602.91
859658.39,519422.18,1602.78
859656.19,519422.16,1602.68
859653.96,519422.13,1602.68
859647.19,519422.05,1602.81
859644.93,519422.05,1602.75
859802.97,519419.56,1602.03
859800.77,519419.53,1601.76
859789.38,519419.43,1602.26
859787.12,519419.40,1602.19
859784.82,519419.38,1601.83
859782.59,519419.38,1601.93
859780.29,519419.36,1602.19
859778.06,519419.33,1602.06
859775.76,519419.30,1601.89
859768.96,519419.22,1602.35
859766.76,519419.23,1602.19
859764.46,519419.20,1602.32
859762.23,519419.17,1602.39
859759.97,519419.15,1602.68
859757.73,519419.12,1602.39
859755.50,519419.12,1602.45
859753.17,519419.10,1602.75
859750.91,519419.07,1603.04
859748.67,519419.04,1603.08
859746.38,519419.02,1603.27
859737.35,519418.94,1603.50
859735.05,519418.91,1603.50
859732.78,519418.89,1603.47
859730.49,519418.86,1603.60
859728.25,519418.83,1603.57
859726.02,519418.80,1603.57
859723.76,519418.81,1603.54
859721.52,519418.78,1603.60
859719.26,519418.76,1603.67
859717.03,519418.73,1603.44
859714.79,519418.70,1603.57
859712.53,519418.67,1603.67
859710.23,519418.68,1603.63
859708.00,519418.65,1603.50
859705.80,519418.62,1603.44
859703.53,519418.59,1603.27
859701.27,519418.57,1603.34
859699.10,519418.57,1603.21
859669.72,519418.25,1603.54
859667.45,519418.22,1603.27
859665.25,519418.19,1602.85
859663.02,519418.17,1602.75
859660.79,519418.14,1602.65
859658.56,519418.14,1602.75
859656.29,519418.12,1602.68
859654.06,519418.09,1602.78
859651.79,519418.06,1602.68
859649.56,519418.03,1602.71
859802.88,519415.63,1601.80
859800.65,519415.60,1601.80
859793.89,519415.55,1601.80
859791.59,519415.52,1601.93
859789.36,519415.49,1601.99
859787.09,519415.47,1601.86
859784.79,519415.44,1602.06
859782.46,519415.42,1602.06
859780.16,519415.42,1602.03
859777.96,519415.39,1602.09
859775.70,519415.37,1602.06
859773.40,519415.34,1602.06
859771.14,519415.31,1601.96
859768.90,519415.29,1602.03
859766.64,519415.26,1602.19
859764.34,519415.27,1602.35
859762.14,519415.24,1602.42
859759.84,519415.21,1602.42
859757.58,519415.18,1602.55
859755.34,519415.16,1602.65
859753.05,519415.13,1602.81
859748.55,519415.07,1602.98
859746.28,519415.08,1603.14
859744.05,519415.05,1603.11
859741.72,519415.03,1603.17
859739.42,519415.00,1603.17
859734.92,519414.95,1603.11
859732.69,519414.92,1603.27
859730.43,519414.92,1603.14
859728.19,519414.90,1603.14
859725.90,519414.87,1603.24
859723.66,519414.84,1603.37
859721.40,519414.82,1603.50
859719.10,519414.79,1603.44
859716.80,519414.76,1603.40
859714.57,519414.77,1603.57
859712.34,519414.74,1603.57
859707.91,519414.68,1603.50
859705.71,519414.65,1603.40
859665.16,519414.23,1602.91
859662.90,519414.20,1602.91
859660.70,519414.17,1602.75
859658.40,519414.18,1602.75
859656.17,519414.15,1602.75
859653.97,519414.12,1602.81
859651.70,519414.09,1602.75
859649.50,519414.06,1602.62
859647.24,519414.04,1602.45
859642.74,519414.01,1602.62
859807.05,519411.62,1601.76
859804.76,519411.60,1601.80
859802.46,519411.57,1601.86
859788.83,519411.44,1602.09
859786.67,519411.41,1601.93
859784.40,519411.38,1602.16
859782.07,519411.36,1602.12
859779.77,519411.37,1602.09
859777.51,519411.34,1602.06
859775.28,519411.31,1601.99
859773.04,519411.28,1602.03
859770.75,519411.26,1602.16
859768.51,519411.23,1602.22
859766.25,519411.20,1602.32
859763.98,519411.17,1602.49
859761.75,519411.18,1602.49
859759.45,519411.15,1602.55
859757.22,519411.13,1602.65
859741.26,519410.97,1603.24
859739.03,519410.94,1603.50
859736.77,519410.92,1603.37
859734.53,519410.89,1603.57
859732.24,519410.86,1603.63
859730.00,519410.84,1603.54
859727.77,519410.81,1603.40
859725.54,519410.81,1603.24
859723.27,519410.78,1603.40
859721.01,519410.76,1603.40
859718.71,519410.73,1603.31
859716.51,519410.70,1603.11
859714.21,519410.68,1603.57
859664.90,519410.16,1602.91
859662.67,519410.14,1603.14
859660.44,519410.11,1602.85
859658.11,519410.08,1602.91
859655.84,519410.06,1602.91
859653.64,519410.03,1602.75
859651.44,519410.00,1602.81
859649.24,519410.00,1602.75
859646.98,519409.98,1602.75
859644.78,519409.95,1602.55
859803.59,519407.76,1602.42
859801.39,519407.73,1602.16
859796.82,519407.68,1601.96
859789.99,519407.63,1602.06
859787.73,519407.60,1601.99
859783.20,519407.55,1602.12
859780.93,519407.52,1602.29
859776.37,519407.47,1602.12
859774.14,519407.44,1602.12
859771.87,519407.45,1602.12
859769.61,519407.42,1602.29
859767.34,519407.39,1602.62
859765.08,519407.37,1602.62
859762.84,519407.34,1602.49
859760.51,519407.31,1602.42
859758.25,519407.29,1602.71
859756.08,519407.26,1602.71
859749.25,519407.21,1602.85
859746.99,519407.18,1602.78
859742.42,519407.13,1603.50
859740.12,519407.10,1603.54
859737.89,519407.07,1603.37
859735.63,519407.05,1603.37
859733.39,519407.02,1603.73
859731.10,519406.99,1603.70
859728.90,519407.00,1603.54
859726.66,519406.97,1603.34
859724.40,519406.94,1603.34
859722.20,519406.91,1603.31
859719.90,519406.89,1603.44
859717.60,519406.86,1603.54
859715.34,519406.83,1603.60
859713.14,519406.81,1603.24
859710.87,519406.81,1603.40
859708.67,519406.78,1603.50
859695.21,519406.65,1603.54
859692.92,519406.62,1603.17
859690.52,519406.57,1603.14
859688.29,519406.54,1603.31
859686.05,519406.51,1603.37
859683.85,519406.48,1603.24
859677.06,519406.43,1603.24
859674.79,519406.41,1603.14
859668.09,519406.32,1602.71
859659.13,519406.24,1602.85
859656.87,519406.22,1602.91
859654.63,519406.19,1602.98
859652.37,519406.16,1602.85
859650.20,519406.13,1602.78
859647.94,519406.10,1602.58
859645.71,519406.11,1602.65
859805.86,519403.98,1602.03
859803.66,519403.95,1601.99
859801.36,519403.92,1602.16
859790.07,519403.79,1602.22
859787.80,519403.76,1602.29
859785.54,519403.77,1602.22
859778.65,519403.69,1602.26
859776.38,519403.66,1602.39
859774.18,519403.63,1602.16
859771.88,519403.61,1602.52
859769.65,519403.58,1602.39
859767.38,519403.55,1602.39
859765.12,519403.52,1602.55
859762.85,519403.50,1602.81
859760.56,519403.50,1603.08
859758.32,519403.48,1603.31
859756.09,519403.45,1602.85
859753.83,519403.42,1602.85
859751.63,519403.39,1602.81
859749.29,519403.37,1603.31
859747.06,519403.34,1603.31
859744.80,519403.31,1603.24
859742.53,519403.29,1603.27
859740.30,519403.29,1603.34
859735.70,519403.24,1603.54
859733.47,519403.21,1603.47
859731.24,519403.18,1603.31
859729.01,519403.15,1603.47
859726.77,519403.13,1603.54
859724.51,519403.10,1603.40
859722.24,519403.07,1603.34
859719.98,519403.08,1603.44
859717.68,519403.05,1603.54
859715.41,519403.02,1603.44
859713.21,519403.00,1603.34
859701.99,519402.86,1603.37
859699.69,519402.86,1603.44
859697.46,519402.84,1603.70
859695.22,519402.81,1603.47
859692.99,519402.78,1603.27
859690.69,519402.72,1603.37
859688.39,519402.70,1603.44
859657.04,519402.37,1602.65
859645.81,519402.27,1602.71
859643.65,519402.24,1602.52
859805.52,519399.53,1601.86
859798.70,519399.45,1601.50
859794.13,519399.39,1602.49
859789.50,519399.34,1602.78
859787.34,519399.31,1602.39
859778.28,519399.24,1602.35
859776.08,519399.21,1602.16
859773.78,519399.18,1602.35
859762.38,519399.05,1603.11
859760.05,519399.02,1603.17
859757.89,519398.99,1603.21
859755.66,519399.00,1603.44
859746.59,519398.89,1603.31
859744.33,519398.86,1603.24
859742.06,519398.84,1603.31
859739.80,519398.81,1603.40
859737.53,519398.78,1603.34
859735.33,519398.75,1603.34
859730.77,519398.73,1603.37
859728.47,519398.71,1603.54
859724.04,519398.65,1603.24
859721.74,519398.62,1603.21
859719.54,519398.60,1603.31
859717.24,519398.57,1603.24
859715.01,519398.54,1603.24
859710.45,519398.49,1603.44
859705.98,519398.47,1603.54
859699.22,519398.38,1603.93
859694.79,519398.33,1603.57
859692.52,519398.30,1603.54
859690.19,519398.24,1603.67
859683.43,519398.19,1603.54
859647.61,519397.81,1602.88
859643.11,519397.76,1602.81
859801.14,519395.79,1601.63
859798.91,519395.76,1601.86
859792.05,519395.68,1602.39
859785.18,519395.61,1602.85
859782.95,519395.58,1602.65
859780.65,519395.55,1602.68
859771.63,519395.48,1602.55
859755.77,519395.29,1603.31
859753.57,519395.26,1603.34
859751.27,519395.23,1603.50
859749.07,519395.24,1603.21
859744.54,519395.18,1603.17
859742.28,519395.15,1603.34
859739.98,519395.13,1603.40
859737.78,519395.10,1603.24
859735.48,519395.07,1603.34
859730.98,519395.02,1603.17
859728.68,519394.99,1603.24
859717.46,519394.89,1602.91
859712.83,519394.84,1603.40
859710.53,519394.81,1603.31
859708.30,519394.78,1603.44
859706.10,519394.75,1603.57
859703.83,519394.73,1603.83
859701.56,519394.70,1603.90
859699.40,519394.67,1603.73
859697.13,519394.64,1603.40
859690.27,519394.56,1603.44
859688.01,519394.54,1603.50
859685.77,519394.51,1603.76
859683.57,519394.48,1603.57
859681.37,519394.45,1603.31
859658.92,519394.21,1603.27
859647.76,519394.10,1602.75
859645.49,519394.07,1602.75
859644.28,519423.45,1602.75
859646.52,519423.48,1602.88
859657.74,519423.58,1602.62
859664.44,519423.64,1602.91
859666.71,519423.66,1603.01
859671.10,519423.69,1603.57
859682.23,519423.80,1603.08
859684.50,519423.82,1603.04
859693.43,519423.90,1603.34
859695.69,519423.90,1603.54
859700.19,519423.95,1603.34
859702.42,519423.98,1603.31
859704.65,519423.97,1603.40
859706.85,519424.00,1603.54
859709.02,519424.03,1603.54
859711.29,519424.06,1603.57
859713.58,519424.05,1603.67
859715.82,519424.08,1603.73
859717.98,519424.11,1603.93
859720.21,519424.11,1603.96
859722.48,519424.13,1603.99
859724.78,519424.16,1603.67
859726.98,519424.19,1603.60
859731.48,519424.21,1603.57
859733.77,519424.24,1603.60
859736.01,519424.27,1603.63
859738.21,519424.29,1603.86
859740.44,519424.29,1603.67
859742.57,519424.32,1603.67
859745.03,519424.37,1603.08
859747.30,519424.40,1602.88
859749.50,519424.40,1602.78
859751.76,519424.43,1602.68
859754.00,519424.45,1602.62
859756.26,519424.48,1602.68
859758.46,519424.48,1602.75
859767.49,519424.59,1602.45
859771.99,519424.61,1601.83
859774.19,519424.64,1602.39
859776.42,519424.63,1602.32
859778.72,519424.66,1602.19
859781.01,519424.68,1601.73
859783.21,519424.71,1601.73
859787.74,519424.73,1601.57
859790.01,519424.76,1601.83
859803.44,519424.90,1602.29
859643.08,519419.75,1602.81
859645.32,519419.77,1603.01
859647.65,519419.80,1602.78
859649.88,519419.83,1602.49
859652.14,519419.82,1602.75
859654.41,519419.85,1602.62
859656.61,519419.88,1602.71
859658.81,519419.87,1602.78
859661.01,519419.90,1602.98
859663.27,519419.93,1602.85
859665.51,519419.96,1602.85
859667.74,519419.95,1602.94
859669.97,519419.98,1603.37
859701.26,519420.27,1603.47
859703.49,519420.27,1603.24
859705.75,519420.30,1603.27
859707.99,519420.33,1603.44
859710.22,519420.35,1603.57
859712.48,519420.38,1603.60
859714.71,519420.38,1603.54
859716.95,519420.40,1603.57
859719.21,519420.43,1603.73
859721.41,519420.46,1603.83
859723.64,519420.45,1603.76
859725.91,519420.48,1603.37
859728.14,519420.51,1603.80
859730.37,519420.54,1603.70
859732.57,519420.53,1603.34
859734.81,519420.56,1603.60
859737.07,519420.59,1603.40
859746.17,519420.70,1603.08
859748.43,519420.72,1603.01
859752.96,519420.74,1602.75
859755.19,519420.77,1602.58
859761.96,519420.82,1602.49
859764.16,519420.85,1602.49
859766.36,519420.88,1602.26
859768.62,519420.91,1602.39
859777.65,519420.98,1601.86
859779.91,519421.01,1602.03
859782.15,519421.01,1602.06
859784.41,519421.03,1601.99
859786.68,519421.06,1601.89
859788.88,519421.09,1602.12
859791.21,519421.11,1601.80
859804.53,519421.22,1602.55
859806.77,519421.25,1602.49
859646.76,519415.63,1602.45
859648.99,519415.65,1602.55
859651.26,519415.68,1602.65
859653.46,519415.68,1602.78
859655.69,519415.71,1602.81
859657.96,519415.73,1602.71
859660.19,519415.73,1602.81
859662.42,519415.76,1602.81
859664.65,519415.78,1602.98
859666.88,519415.81,1603.08
859693.77,519416.05,1603.47
859700.37,519416.10,1603.40
859702.63,519416.13,1603.27
859704.90,519416.16,1603.37
859707.13,519416.18,1603.54
859709.36,519416.18,1603.63
859711.53,519416.21,1603.70
859713.80,519416.24,1603.63
859716.13,519416.26,1603.47
859718.36,519416.26,1603.47
859720.56,519416.29,1603.54
859722.79,519416.31,1603.44
859725.12,519416.34,1603.34
859727.32,519416.37,1603.27
859729.49,519416.37,1603.24
859731.75,519416.39,1603.27
859733.99,519416.42,1603.24
859736.22,519416.45,1603.60
859749.81,519416.58,1603.04
859752.04,519416.61,1602.94
859754.28,519416.63,1602.81
859756.44,519416.66,1602.65
859758.74,519416.66,1602.45
859761.00,519416.68,1602.42
859763.24,519416.71,1602.29
859765.54,519416.74,1602.19
859767.77,519416.77,1602.06
859770.07,519416.76,1601.89
859772.33,519416.79,1601.86
859774.53,519416.82,1601.99
859776.80,519416.84,1602.06
859778.99,519416.84,1602.12
859781.29,519416.86,1602.09
859783.56,519416.89,1601.99
859785.76,519416.92,1602.12
859788.09,519416.95,1601.89
859792.59,519416.97,1601.70
859794.82,519417.00,1601.96
859801.52,519417.05,1601.70
859803.75,519417.07,1601.99
859643.06,519411.87,1602.58
859645.30,519411.87,1602.55
859647.56,519411.89,1602.62
859649.76,519411.92,1602.75
859651.99,519411.95,1602.81
859654.32,519411.94,1602.75
859656.52,519411.97,1602.85
859658.79,519412.00,1602.85
859660.99,519412.03,1602.81
859663.19,519412.02,1602.91
859665.52,519412.05,1602.98
859714.63,519412.50,1603.40
859716.90,519412.53,1603.27
859719.10,519412.56,1603.37
859721.36,519412.58,1603.54
859723.59,519412.58,1603.44
859725.89,519412.61,1603.21
859728.16,519412.63,1603.08
859730.29,519412.66,1603.24
859732.49,519412.66,1603.37
859736.99,519412.72,1603.40
859739.19,519412.74,1603.60
859741.48,519412.74,1603.11
859757.34,519412.93,1602.49
859759.61,519412.95,1602.55
859761.77,519412.98,1602.58
859764.01,519412.98,1602.52
859766.30,519413.00,1602.29
859768.50,519413.03,1602.16
859770.77,519413.06,1602.09
859773.03,519413.09,1602.12
859775.27,519413.08,1602.03
859777.56,519413.11,1601.96
859779.76,519413.14,1602.03
859782.03,519413.17,1602.19
859784.26,519413.19,1602.26
859790.99,519413.24,1602.22
859795.56,519413.30,1601.99
859804.62,519413.37,1601.80
859806.88,519413.40,1601.80
859643.59,519407.85,1602.45
859645.73,519407.88,1602.71
859647.93,519407.91,1602.71
859650.16,519407.91,1602.68
859652.36,519407.93,1602.81
859654.66,519407.96,1603.01
859656.86,519407.99,1603.04
859659.16,519408.02,1602.85
859661.35,519408.01,1603.21
859665.85,519408.07,1602.94
859674.72,519408.15,1603.08
859676.92,519408.18,1603.24
859683.65,519408.23,1603.44
859685.85,519408.26,1603.34
859694.84,519408.33,1603.40
859712.67,519408.49,1603.57
859714.93,519408.52,1603.70
859717.23,519408.55,1603.08
859719.43,519408.58,1603.47
859721.73,519408.60,1603.31
859723.93,519408.60,1603.37
859726.19,519408.63,1603.34
859728.42,519408.65,1603.54
859730.53,519408.69,1603.83
859732.79,519408.68,1603.90
859735.09,519408.71,1603.37
859737.35,519408.73,1603.34
859739.59,519408.76,1603.50
859741.79,519408.79,1603.40
859744.05,519408.78,1603.40
859755.44,519408.95,1602.68
859757.68,519408.94,1602.65
859759.94,519408.97,1602.49
859762.21,519409.00,1602.39
859764.44,519409.03,1602.45
859766.70,519409.05,1602.45
859768.87,519409.05,1602.32
859771.17,519409.08,1602.16
859773.50,519409.10,1602.06
859775.67,519409.13,1602.09
859777.87,519409.16,1602.09
859780.10,519409.16,1602.09
859782.40,519409.18,1601.96
859789.13,519409.27,1602.09
859791.36,519409.26,1602.16
859795.92,519409.31,1601.96
859802.59,519409.37,1602.16
859804.82,519409.39,1602.19
859807.12,519409.42,1601.96
859644.32,519403.76,1602.62
859646.52,519403.75,1602.62
859648.75,519403.78,1602.94
859650.98,519403.81,1602.75
859655.55,519403.86,1602.81
859675.54,519404.05,1603.14
859677.74,519404.05,1603.21
859682.30,519404.10,1603.21
859684.53,519404.13,1603.31
859686.67,519404.16,1603.57
859688.97,519404.19,1603.34
859691.16,519404.18,1603.24
859693.43,519404.21,1603.24
859695.66,519404.24,1603.57
859697.90,519404.27,1603.50
859700.16,519404.29,1603.57
859702.43,519404.32,1603.08
859706.96,519404.34,1603.21
859711.36,519404.40,1603.44
859713.59,519404.43,1603.27
859715.89,519404.42,1603.47
859718.12,519404.45,1603.57
859720.35,519404.48,1603.44
859722.58,519404.51,1603.31
859724.75,519404.54,1603.40
859727.01,519404.53,1603.47
859729.25,519404.56,1603.50
859731.48,519404.59,1603.37
859733.75,519404.61,1603.54
859735.98,519404.64,1603.57
859738.24,519404.64,1603.54
859740.51,519404.66,1603.37
859742.74,519404.69,1603.31
859745.07,519404.75,1603.21
859747.27,519404.78,1603.44
859751.77,519404.80,1602.62
859753.97,519404.83,1602.88
859756.23,519404.86,1602.88
859758.47,519404.88,1602.85
859760.70,519404.91,1603.04
859763.00,519404.94,1602.71
859765.23,519404.93,1602.65
859767.53,519404.96,1602.42
859769.76,519404.99,1602.35
859772.06,519405.01,1602.39
859774.26,519405.04,1602.26
859785.55,519405.14,1602.42
859787.68,519405.18,1602.52
859789.92,519405.17,1602.35
859801.24,519405.31,1602.03
859803.48,519405.30,1602.16
859805.77,519405.33,1602.12
859643.30,519399.52,1602.58
859658.86,519399.69,1602.91
859676.75,519399.85,1602.85
859683.42,519399.90,1603.40
859690.11,519399.98,1603.57
859692.35,519400.01,1603.50
859694.61,519400.01,1603.54
859705.77,519400.11,1603.63
859708.07,519400.17,1603.08
859710.27,519400.17,1603.54
859712.54,519400.19,1603.34
859714.74,519400.22,1603.11
859717.03,519400.25,1603.37
859719.30,519400.24,1603.34
859721.43,519400.28,1603.40
859723.73,519400.30,1603.27
859728.20,519400.36,1603.50
859730.46,519400.35,1603.34
859732.69,519400.38,1603.34
859734.96,519400.41,1603.24
859737.16,519400.44,1603.47
859739.36,519400.46,1603.63
859741.56,519400.46,1603.31
859746.19,519400.54,1603.27
859748.35,519400.57,1603.40
859750.65,519400.60,1603.14
859752.88,519400.63,1603.21
859755.12,519400.62,1603.21
859757.38,519400.65,1603.31
859761.88,519400.71,1603.11
859764.18,519400.73,1602.81
859766.41,519400.76,1602.62
859773.24,519400.81,1602.19
859775.44,519400.84,1602.55
859777.67,519400.86,1602.52
859786.70,519400.94,1602.52
859793.33,519400.99,1602.35
859806.95,519401.12,1601.89
859644.69,519395.67,1602.94
859646.95,519395.67,1602.71
859649.15,519395.70,1603.04
859682.74,519396.05,1603.17
859689.37,519396.10,1603.83
859691.63,519396.13,1603.60
859693.90,519396.16,1603.37
859696.16,519396.18,1603.44
859698.36,519396.18,1603.63
859705.09,519396.29,1603.76
859707.39,519396.32,1603.54
859709.62,519396.35,1603.47
859711.79,519396.35,1603.40
859714.06,519396.37,1602.85
859718.59,519396.43,1603.11
859727.48,519396.51,1603.17
859729.75,519396.53,1603.31
859731.98,519396.56,1603.37
859736.45,519396.59,1603.24
859738.58,519396.62,1603.40
859740.85,519396.64,1603.44
859743.11,519396.67,1603.31
859745.41,519396.70,1603.21
859747.67,519396.72,1603.14
859752.17,519396.75,1603.40
859754.40,519396.77,1603.34
859756.64,519396.80,1603.34
859761.13,519396.86,1603.44
859763.40,519396.88,1603.34
859772.46,519396.96,1602.45
859779.19,519397.01,1602.85
859781.49,519397.04,1602.62
859783.69,519397.06,1602.81
859790.39,519397.15,1602.45
859792.65,519397.18,1602.42
859794.92,519397.17,1602.19
859797.25,519397.19,1601.99
859799.51,519397.22,1601.83
859806.27,519397.30,1601.57
859794.31,519391.61,1602.42
859787.42,519391.53,1602.26
859762.60,519391.26,1602.78
859760.33,519391.24,1603.01
859758.04,519391.21,1603.17
859755.84,519391.18,1602.98
859753.47,519391.16,1603.21
859751.17,519391.13,1603.24
859748.97,519391.14,1603.37
859746.71,519391.11,1603.31
859744.44,519391.08,1603.40
859742.11,519391.06,1603.57
859739.88,519391.03,1603.34
859737.65,519391.00,1603.37
859735.38,519390.97,1603.27
859733.15,519390.95,1603.54
859719.66,519390.81,1603.17
859717.42,519390.79,1602.94
859712.89,519390.73,1603.37
859706.06,519390.65,1603.27
859703.86,519390.62,1603.50
859701.60,519390.60,1603.63
859699.40,519390.60,1603.34
859697.20,519390.57,1603.40
859694.90,519390.54,1603.27
859692.60,519390.52,1603.24
859690.27,519390.46,1603.44
859688.11,519390.43,1603.40
859683.54,519390.38,1603.47
859681.41,519390.35,1603.11
859647.73,519390.03,1602.68
859796.32,519387.61,1602.35
859794.02,519387.58,1602.32
859784.89,519387.48,1602.58
859782.60,519387.45,1602.58
859771.20,519387.32,1603.27
859768.97,519387.29,1603.11
859748.68,519387.08,1603.40
859746.45,519387.05,1603.34
859744.22,519387.02,1603.44
859741.95,519386.99,1603.34
859739.72,519386.96,1603.40
859737.45,519386.94,1603.60
859735.19,519386.94,1603.70
859717.17,519386.72,1603.14
859714.87,519386.70,1603.37
859703.64,519386.59,1603.37
859701.37,519386.57,1603.67
859699.17,519386.54,1603.44
859696.94,519386.51,1603.24
859692.38,519386.46,1603.37
859690.11,519386.43,1603.47
859687.88,519386.40,1603.54
859651.90,519386.03,1602.98
859649.70,519386.00,1602.98
859645.20,519385.94,1602.91
859806.53,519383.58,1601.80
859804.23,519383.55,1601.96
859790.67,519383.39,1602.26
859788.38,519383.36,1602.39
859786.11,519383.34,1602.75
859783.88,519383.31,1602.78
859777.02,519383.23,1603.50
859774.78,519383.23,1603.11
859772.45,519383.21,1603.11
859770.12,519383.18,1603.17
859752.06,519382.96,1603.60
859749.86,519382.94,1603.21
859747.60,519382.91,1603.24
859745.37,519382.88,1603.50
859743.14,519382.89,1603.08
859740.87,519382.86,1603.14
859738.64,519382.83,1603.11
859718.31,519382.59,1602.98
859716.05,519382.56,1603.27
859693.53,519382.32,1603.34
859691.23,519382.29,1603.50
859689.00,519382.26,1603.67
859686.76,519382.23,1603.50
859684.50,519382.24,1603.50
859655.31,519381.91,1602.85
859653.11,519381.89,1602.94
859650.91,519381.86,1602.98
859648.65,519381.83,1603.04
859646.38,519381.80,1602.88
859644.21,519381.74,1602.71
859788.11,519379.17,1602.85
859785.88,519379.14,1602.71
859783.61,519379.11,1602.62
859781.35,519379.09,1602.88
859779.08,519379.09,1603.11
859776.82,519379.07,1603.01
859774.62,519379.04,1602.88
859772.29,519379.01,1602.85
859751.97,519378.77,1603.60
859749.73,519378.74,1603.24
859747.43,519378.71,1603.14
859745.20,519378.72,1603.11
859727.15,519378.50,1603.27
859718.18,519378.39,1603.27
859697.83,519378.18,1603.14
859691.03,519378.10,1603.34
859688.73,519378.07,1603.83
859686.50,519378.04,1603.67
859684.30,519378.01,1603.50
859682.00,519377.99,1603.60
859655.18,519377.72,1602.88
859652.92,519377.69,1603.24
859650.72,519377.66,1603.01
859648.45,519377.63,1602.88
859643.89,519377.55,1602.94
859777.02,519375.09,1602.78
859774.82,519375.06,1602.75
859772.52,519375.03,1602.91
859770.19,519375.01,1603.21
859765.63,519374.96,1603.04
859763.33,519374.93,1603.17
859761.03,519374.90,1603.27
859758.83,519374.87,1603.50
859756.53,519374.85,1603.86
859754.20,519374.82,1603.99
859752.04,519374.83,1603.63
859749.81,519374.80,1603.27
859747.57,519374.77,1603.21
859734.08,519374.61,1603.08
859722.82,519374.47,1603.17
859720.59,519374.47,1603.11
859702.50,519374.26,1603.44
859700.23,519374.23,1603.37
859693.43,519374.15,1603.40
859686.70,519374.06,1603.37
859684.47,519374.04,1603.54
859657.61,519373.74,1603.11
859655.32,519373.71,1603.24
859653.05,519373.72,1602.98
859779.19,519370.89,1602.58
859776.92,519370.86,1602.85
859774.62,519370.83,1603.14
859772.36,519370.81,1603.11
859770.09,519370.78,1602.98
859765.50,519370.73,1603.14
859758.70,519370.65,1603.01
859756.37,519370.62,1603.57
859754.17,519370.59,1603.44
859751.87,519370.57,1603.50
859749.64,519370.54,1603.31
859747.47,519370.51,1603.04
859745.14,519370.48,1603.40
859742.94,519370.45,1603.27
859736.11,519370.37,1603.34
859733.81,519370.35,1603.73
859731.68,519370.35,1603.50
859729.41,519370.32,1603.40
859722.68,519370.24,1603.31
859720.42,519370.21,1603.04
859704.59,519370.02,1603.44
859702.36,519369.99,1603.27
859700.10,519369.97,1603.27
859691.07,519369.89,1603.63
859655.18,519369.48,1603.44
859648.42,519369.40,1603.04
859643.99,519369.34,1603.08
859779.19,519366.88,1602.65
859777.02,519366.85,1602.65
859774.69,519366.83,1602.91
859772.40,519366.80,1602.94
859770.10,519366.77,1602.94
859767.86,519366.75,1602.94
859765.63,519366.75,1602.94
859763.37,519366.72,1602.94
859761.10,519366.70,1603.11
859758.84,519366.67,1603.21
859756.57,519366.64,1603.17
859754.34,519366.61,1603.24
859752.07,519366.59,1603.21
859749.87,519366.56,1603.14
859747.58,519366.53,1603.11
859745.34,519366.50,1603.17
859743.11,519366.48,1603.27
859740.78,519366.45,1602.91
859738.42,519366.43,1603.67
859736.15,519366.40,1603.70
859729.48,519366.32,1603.50
859727.25,519366.29,1603.57
859724.95,519366.26,1603.70
859713.73,519366.12,1603.14
859707.00,519366.07,1603.17
859668.68,519365.61,1603.50
859666.42,519365.58,1603.63
859664.31,519365.55,1603.31
859659.75,519365.50,1603.50
859657.45,519365.47,1603.63
859655.29,519365.47,1603.63
859643.99,519365.34,1603.31
859643.37,519391.41,1602.88
859647.87,519391.44,1602.75
859650.10,519391.46,1602.62
859681.35,519391.79,1603.31
859683.55,519391.82,1603.47
859685.79,519391.82,1603.83
859688.05,519391.84,1603.47
859690.28,519391.87,1603.57
859692.55,519391.90,1603.40
859694.78,519391.93,1603.34
859697.01,519391.95,1603.57
859699.28,519391.98,1603.44
859701.45,519391.98,1603.50
859703.65,519392.01,1603.47
859705.91,519392.07,1603.34
859710.54,519392.12,1603.44
859712.77,519392.15,1603.40
859715.01,519392.14,1603.08
859717.17,519392.17,1602.98
859719.44,519392.20,1603.21
859728.37,519392.28,1603.40
859739.53,519392.42,1603.40
859741.79,519392.41,1603.54
859744.06,519392.44,1603.31
859746.29,519392.47,1603.34
859748.56,519392.49,1603.44
859750.79,519392.52,1603.24
859753.06,519392.55,1603.40
859755.35,519392.58,1603.14
859757.55,519392.57,1603.31
859762.05,519392.63,1603.34
859782.27,519392.84,1602.52
859784.51,519392.87,1602.42
859786.81,519392.90,1602.32
859789.04,519392.89,1602.62
859800.40,519393.03,1602.12
859646.79,519387.40,1603.21
859649.05,519387.43,1603.11
859651.29,519387.46,1602.91
859653.59,519387.48,1602.81
859689.24,519387.83,1603.57
859691.50,519387.86,1603.50
859698.13,519387.92,1603.50
859700.40,519387.94,1603.54
859702.60,519387.97,1603.50
859704.93,519388.03,1603.31
859716.16,519388.13,1603.24
859720.66,519388.19,1603.11
859734.05,519388.32,1603.47
859736.28,519388.35,1603.63
859738.58,519388.38,1603.60
859740.78,519388.38,1603.34
859742.98,519388.40,1603.50
859745.31,519388.43,1603.40
859747.51,519388.46,1603.37
859749.78,519388.49,1603.63
859772.27,519388.69,1603.04
859774.43,519388.72,1603.01
859783.53,519388.83,1602.58
859785.73,519388.86,1602.68
859792.52,519388.91,1602.32
859794.79,519388.94,1602.45
859796.99,519388.97,1602.45
859644.75,519383.17,1602.88
859651.45,519383.25,1602.78
859653.65,519383.25,1603.04
859655.85,519383.28,1602.91
859682.67,519383.55,1603.73
859687.20,519383.60,1603.54
859689.37,519383.63,1603.54
859691.53,519383.66,1603.50
859700.56,519383.74,1603.63
859705.06,519383.82,1603.50
859707.26,519383.85,1603.54
859716.22,519383.93,1603.40
859718.49,519383.96,1603.01
859736.35,519384.15,1603.54
859738.61,519384.18,1603.37
859740.85,519384.17,1603.37
859743.14,519384.20,1603.14
859745.44,519384.22,1603.31
859747.67,519384.25,1603.27
859749.94,519384.28,1603.24
859752.17,519384.31,1603.40
859754.34,519384.34,1603.76
859772.30,519384.53,1603.34
859774.53,519384.52,1603.47
859776.79,519384.55,1603.54
859783.66,519384.63,1602.58
859643.81,519379.29,1603.04
859646.07,519379.32,1602.81
859648.31,519379.35,1603.01
859650.54,519379.37,1602.91
859652.71,519379.37,1602.98
859655.00,519379.40,1603.01
859684.09,519379.69,1603.54
859686.29,519379.72,1603.57
859688.56,519379.75,1603.60
859690.76,519379.78,1603.40
859692.92,519379.81,1603.44
859719.84,519380.11,1603.24
859742.27,519380.32,1603.17
859744.60,519380.35,1603.14
859746.86,519380.37,1603.17
859749.06,519380.40,1603.24
859751.33,519380.43,1603.31
859771.49,519380.65,1602.75
859773.72,519380.64,1602.94
859775.95,519380.67,1603.11
859785.01,519380.78,1602.78
859787.21,519380.81,1602.85
859789.48,519380.83,1602.45
859651.33,519375.38,1603.17
859653.57,519375.41,1603.11
859655.83,519375.43,1603.40
859669.26,519375.57,1603.27
859684.82,519375.73,1603.60
859687.05,519375.76,1603.47
859691.58,519375.81,1603.37
859693.78,519375.81,1603.57
859700.55,519375.89,1603.27
859716.24,519376.09,1603.04
859718.44,519376.12,1603.17
859722.90,519376.17,1603.27
859747.62,519376.41,1603.21
859749.79,519376.44,1603.27
859763.35,519376.57,1603.11
859772.31,519376.68,1603.11
859774.61,519376.71,1602.94
859776.84,519376.74,1602.98
859779.11,519376.73,1602.94
859657.34,519371.25,1603.04
859659.51,519371.28,1603.04
859684.06,519371.56,1603.50
859690.83,519371.60,1603.44
859693.06,519371.63,1603.47
859701.96,519371.75,1603.31
859728.78,519372.05,1603.37
859731.05,519372.08,1603.37
859733.24,519372.10,1603.70
859746.87,519372.23,1603.17
859749.10,519372.26,1603.27
859751.30,519372.29,1603.47
859753.57,519372.32,1603.57
859755.77,519372.31,1603.76
859758.06,519372.34,1603.60
859764.73,519372.42,1603.17
859766.99,519372.45,1603.21
859769.36,519372.48,1603.08
859771.59,519372.50,1602.58
859773.72,519372.50,1602.91
859778.25,519372.56,1602.78
859643.20,519367.20,1603.11
859645.46,519367.23,1603.27
859654.36,519367.31,1603.34
859656.56,519367.34,1603.60
859667.79,519367.44,1603.14
859670.05,519367.47,1603.27
859705.84,519367.88,1603.54
859723.67,519368.07,1603.47
859725.93,519368.10,1603.54
859730.40,519368.16,1603.47
859743.86,519368.29,1603.37
859746.15,519368.32,1603.34
859748.45,519368.34,1603.04
859750.62,519368.34,1603.21
859752.85,519368.37,1603.37
859755.12,519368.40,1603.27
859757.35,519368.42,1603.17
859770.88,519368.55,1603.01
859773.14,519368.58,1603.04
859775.37,519368.61,1602.98
859777.61,519368.64,1602.68
859779.84,519368.67,1602.71
859650.84,519362.89,1603.31
859653.07,519362.92,1603.24
859655.31,519362.94,1603.21
859657.44,519362.94,1603.44
859662.00,519363.00,1603.44
859664.17,519363.03,1603.47
859666.47,519363.05,1603.34
859668.70,519363.08,1603.21
859691.09,519363.33,1603.47
859693.32,519363.35,1603.54
859695.52,519363.35,1603.50
859697.69,519363.38,1603.40
859702.22,519363.43,1603.04
859704.49,519363.46,1603.08
859708.98,519363.55,1603.17
859720.18,519363.66,1603.37
859722.44,519363.68,1603.47
859724.68,519363.71,1603.50
859726.94,519363.74,1603.31
859729.11,519363.77,1603.54
859731.28,519363.76,1603.50
859742.57,519363.90,1603.21
859744.90,519363.93,1603.11
859747.13,519363.95,1603.01
859749.40,519363.98,1603.08
859751.66,519364.01,1603.01
859753.86,519364.00,1603.08
859756.13,519364.03,1603.14
859758.36,519364.06,1603.04
859760.59,519364.09,1603.08
859762.79,519364.12,1603.34
859767.42,519364.17,1602.81
859769.59,519364.20,1602.71
859771.82,519364.23,1602.65
859774.09,519364.22,1602.65
859776.32,519364.25,1602.49
859778.58,519364.27,1602.52
859801.14,519363.43,1601.99
859778.62,519363.19,1602.35
859776.38,519363.16,1602.35
859774.18,519363.13,1602.62
859771.92,519363.11,1602.58
859765.12,519363.03,1603.17
859762.86,519363.00,1603.37
859760.62,519362.97,1602.98
859758.42,519362.94,1603.01
859756.13,519362.92,1603.14
859753.96,519362.89,1603.01
859751.79,519362.89,1602.94
859749.53,519362.86,1602.98
859747.29,519362.83,1602.98
859745.00,519362.81,1603.11
859742.70,519362.78,1603.24
859731.44,519362.64,1603.37
859729.30,519362.61,1603.11
859724.80,519362.56,1603.70
859722.51,519362.53,1603.44
859720.27,519362.50,1603.27
859715.88,519362.48,1603.01
859709.24,519362.39,1603.21
859707.01,519362.36,1603.17
859704.74,519362.34,1603.24
859702.55,519362.31,1603.08
859700.25,519362.28,1603.17
859698.01,519362.25,1603.31
859695.75,519362.23,1603.40
859693.48,519362.20,1603.47
859666.73,519361.90,1603.21
859664.49,519361.87,1603.57
859662.29,519361.87,1603.47
859655.66,519361.78,1602.88
859653.46,519361.76,1603.08
859651.23,519361.73,1603.17
859648.96,519361.70,1603.17
859805.62,519358.96,1601.50
859803.29,519358.93,1601.60
859801.06,519358.91,1601.70
859773.91,519358.61,1602.35
859762.58,519358.48,1602.78
859760.22,519358.45,1603.01
859757.99,519358.43,1602.75
859755.75,519358.40,1602.75
859753.49,519358.37,1602.81
859751.26,519358.34,1602.85
859748.96,519358.32,1603.17
859746.69,519358.29,1603.14
859744.49,519358.26,1603.04
859742.19,519358.24,1602.91
859726.34,519358.05,1603.54
859724.04,519358.02,1603.67
859715.08,519357.94,1603.40
859712.84,519357.91,1603.34
859710.61,519357.89,1603.44
859706.15,519357.83,1603.01
859703.88,519357.80,1603.14
859701.61,519357.78,1603.17
859699.38,519357.75,1603.31
859697.12,519357.72,1603.40
859694.85,519357.69,1603.83
859692.62,519357.67,1603.60
859663.40,519357.34,1603.27
859661.20,519357.31,1603.17
859658.97,519357.28,1602.81
859654.40,519357.23,1603.11
859766.92,519354.57,1602.22
859764.59,519354.54,1602.62
859762.36,519354.51,1602.58
859760.16,519354.49,1602.49
859757.96,519354.46,1602.39
859755.56,519354.43,1602.71
859753.33,519354.41,1602.62
859751.10,519354.38,1602.68
859748.83,519354.35,1602.78
859746.57,519354.32,1603.04
859744.27,519354.30,1603.34
859741.97,519354.27,1603.73
859739.70,519354.24,1603.90
859723.98,519354.05,1603.73
859721.71,519354.02,1603.73
859719.48,519354.03,1603.40
859717.22,519354.00,1603.27
859712.65,519353.95,1603.50
859710.39,519353.92,1603.54
859708.12,519353.89,1603.67
859705.92,519353.87,1603.47
859696.93,519353.76,1603.31
859692.43,519353.70,1603.60
859661.01,519353.35,1603.21
859658.74,519353.32,1603.17
859656.54,519353.29,1602.98
859643.02,519353.13,1603.14
859767.32,519350.39,1602.12
859765.08,519350.36,1602.39
859762.82,519350.33,1602.22
859760.49,519350.31,1602.49
859758.25,519350.28,1602.32
859756.09,519350.25,1602.12
859753.76,519350.22,1602.39
859751.46,519350.20,1602.26
859749.19,519350.17,1602.45
859746.89,519350.14,1603.14
859744.63,519350.12,1603.11
859737.90,519350.03,1603.60
859735.67,519350.01,1603.37
859722.14,519349.84,1603.34
859719.94,519349.81,1603.11
859706.41,519349.65,1603.04
859668.10,519349.22,1602.91
859654.64,519349.05,1602.91
859652.37,519349.02,1603.34
859650.11,519349.00,1603.21
859647.87,519348.97,1603.14
859645.68,519348.97,1602.94
859781.13,519346.24,1601.96
859774.37,519346.16,1601.76
859772.14,519346.13,1601.73
859769.87,519346.11,1601.93
859767.61,519346.08,1601.96
859763.08,519346.02,1601.99
859758.54,519345.97,1602.45
859756.35,519345.97,1602.03
859754.01,519345.92,1602.39
859751.68,519345.89,1602.42
859749.52,519345.89,1602.55
859747.18,519345.84,1603.11
859744.92,519345.84,1603.11
859742.72,519345.81,1603.01
859740.36,519345.79,1602.88
859738.12,519345.76,1602.91
859735.86,519345.73,1602.91
859733.63,519345.71,1602.85
859726.90,519345.62,1602.91
859724.63,519345.60,1602.94
859713.37,519345.46,1603.40
859711.10,519345.43,1603.54
859706.57,519345.38,1603.11
859704.41,519345.35,1603.24
859702.11,519345.32,1602.91
859699.84,519345.29,1603.08
859695.41,519345.27,1603.17
859693.15,519345.24,1603.14
859670.59,519344.97,1603.17
859663.86,519344.89,1602.91
859650.37,519344.75,1603.31
859648.20,519344.72,1602.88
859778.80,519342.08,1601.80
859776.50,519342.06,1602.06
859774.27,519342.03,1601.76
859772.07,519342.03,1601.60
859769.78,519342.01,1601.83
859767.58,519341.98,1602.03
859756.08,519341.85,1602.39
859753.85,519341.82,1602.22
859751.62,519341.79,1602.29
859749.35,519341.76,1602.55
859747.12,519341.74,1602.55
859744.92,519341.71,1602.45
859742.66,519341.68,1602.29
859740.39,519341.65,1602.58
859738.16,519341.62,1602.49
859735.89,519341.60,1602.62
859733.59,519341.57,1602.62
859731.33,519341.54,1602.71
859717.77,519341.38,1602.75
859715.57,519341.35,1602.55
859711.04,519341.30,1603.11
859708.74,519341.27,1603.14
859706.51,519341.24,1603.01
859704.31,519341.25,1602.88
859702.04,519341.22,1602.81
859699.81,519341.19,1602.85
859697.48,519341.17,1603.04
859695.22,519341.14,1602.65
859668.33,519340.81,1602.91
859666.09,519340.78,1602.88
859663.79,519340.75,1602.55
859661.56,519340.73,1602.71
859654.93,519340.67,1602.65
859650.40,519340.62,1602.78
859806.70,519337.99,1601.37
859804.40,519337.96,1601.34
859802.10,519337.93,1601.27
859779.58,519337.66,1601.63
859777.25,519337.63,1601.73
859775.05,519337.61,1601.70
859772.79,519337.58,1601.70
859770.46,519337.55,1601.76
859768.26,519337.52,1601.47
859766.02,519337.50,1601.67
859763.76,519337.47,1601.93
859761.46,519337.44,1601.93
859759.16,519337.42,1601.93
859756.93,519337.39,1601.99
859754.70,519337.39,1602.06
859752.43,519337.37,1602.09
859750.10,519337.31,1601.99
859747.84,519337.32,1601.99
859743.34,519337.26,1602.06
859736.51,519337.18,1602.49
859734.31,519337.15,1602.29
859716.32,519336.93,1602.22
859714.05,519336.90,1602.42
859711.82,519336.88,1602.62
859709.52,519336.85,1602.75
859707.25,519336.82,1602.78
859704.99,519336.80,1602.68
859702.76,519336.77,1602.52
859700.46,519336.74,1602.78
859696.03,519336.69,1602.65
859693.66,519336.66,1602.88
859664.48,519336.33,1602.49
859662.24,519336.31,1602.68
859657.75,519336.25,1602.75
859806.65,519334.38,1601.30
859804.45,519334.35,1601.27
859786.36,519334.13,1601.47
859784.10,519334.10,1601.34
859779.60,519334.08,1601.40
859777.34,519334.05,1601.57
859775.04,519334.03,1601.50
859772.71,519334.00,1601.40
859770.51,519333.97,1601.76
859768.27,519333.95,1601.30
859766.01,519333.92,1601.63
859763.81,519333.89,1601.73
859761.54,519333.86,1601.73
859759.25,519333.84,1601.73
859756.98,519333.81,1601.80
859754.71,519333.78,1601.99
859752.42,519333.76,1602.03
859750.15,519333.73,1601.80
859741.15,519333.62,1601.96
859738.89,519333.59,1601.70
859736.62,519333.57,1602.26
859734.36,519333.54,1602.29
859725.30,519333.43,1603.11
859723.03,519333.40,1603.04
859720.80,519333.38,1602.81
859716.27,519333.32,1602.68
859714.04,519333.29,1602.85
859711.84,519333.27,1602.78
859709.57,519333.27,1602.32
859707.27,519333.21,1602.52
859704.97,519333.19,1602.65
859702.71,519333.16,1603.04
859700.48,519333.16,1602.88
859698.24,519333.14,1602.68
859695.98,519333.11,1602.52
859669.02,519332.78,1602.75
859662.36,519332.73,1602.26
859660.06,519332.70,1602.35
859657.83,519332.67,1602.58
859653.47,519358.83,1603.11
859655.77,519358.86,1603.08
859660.27,519358.92,1602.88
859662.47,519358.94,1603.37
859664.70,519358.97,1603.50
859693.88,519359.27,1603.37
859696.05,519359.30,1603.47
859698.22,519359.33,1603.34
859700.48,519359.35,1603.27
859702.72,519359.38,1603.17
859704.98,519359.38,1603.24
859707.28,519359.43,1603.08
859709.51,519359.46,1602.98
859711.78,519359.49,1602.94
859725.04,519359.63,1603.67
859727.34,519359.66,1603.50
859731.84,519359.71,1603.21
859743.13,519359.81,1603.27
859745.33,519359.84,1603.24
859747.59,519359.87,1602.98
859749.93,519359.89,1602.91
859752.19,519359.92,1602.85
859754.36,519359.95,1602.78
859756.62,519359.98,1602.85
859758.82,519360.01,1602.94
859761.05,519360.00,1602.91
859763.39,519360.03,1602.75
859765.62,519360.06,1602.52
859774.58,519360.17,1602.45
859785.84,519360.27,1602.52
859799.27,519360.41,1602.16
859801.60,519360.43,1601.83
859661.55,519354.87,1603.04
859692.84,519355.23,1603.70
859695.14,519355.26,1603.73
859697.37,519355.28,1603.47
859699.60,519355.31,1603.08
859701.90,519355.34,1603.01
859704.00,519355.34,1603.37
859708.53,519355.39,1603.21
859715.19,519355.48,1603.57
859717.53,519355.50,1603.31
859724.22,519355.55,1603.67
859726.36,519355.58,1603.70
859728.62,519355.61,1603.44
859739.78,519355.72,1603.86
859742.08,519355.74,1603.37
859744.45,519355.77,1602.91
859746.68,519355.80,1603.04
859748.91,519355.82,1602.91
859751.21,519355.85,1602.78
859753.47,519355.88,1602.75
859755.71,519355.91,1602.71
859757.97,519355.93,1602.55
859760.21,519355.96,1602.62
859762.47,519355.99,1602.78
859764.70,519356.02,1602.78
859642.97,519350.60,1603.04
859645.10,519350.63,1602.98
859647.37,519350.66,1603.08
859696.58,519351.17,1603.40
859707.78,519351.35,1603.60
859712.21,519351.37,1603.27
859718.97,519351.45,1603.21
859721.21,519351.48,1603.40
859736.87,519351.64,1603.17
859738.97,519351.67,1603.83
859745.86,519351.75,1603.24
859748.16,519351.78,1602.85
859750.43,519351.81,1602.52
859752.72,519351.83,1602.35
859754.96,519351.86,1602.29
859757.19,519351.85,1602.39
859759.45,519351.88,1602.29
859761.69,519351.91,1602.39
859763.92,519351.94,1602.52
859766.18,519351.96,1602.45
859768.45,519351.99,1602.12
859806.66,519352.39,1601.44
859644.31,519346.19,1602.81
859648.74,519346.25,1602.78
859650.94,519346.25,1603.37
859653.24,519346.27,1603.21
859655.44,519346.30,1602.94
859668.83,519346.44,1603.08
859693.42,519346.71,1603.17
859724.74,519347.07,1602.94
859733.77,519347.18,1602.81
859735.97,519347.21,1603.04
859738.24,519347.23,1603.14
859740.47,519347.23,1603.17
859742.77,519347.26,1603.27
859745.03,519347.28,1603.31
859747.23,519347.31,1603.31
859749.60,519347.34,1602.52
859751.76,519347.37,1602.45
859753.99,519347.39,1602.42
859756.26,519347.42,1602.12
859758.53,519347.45,1602.45
859760.82,519347.47,1602.19
859762.99,519347.47,1602.19
859765.29,519347.50,1602.06
859767.52,519347.52,1602.12
859769.75,519347.55,1602.06
859772.05,519347.58,1601.89
859774.28,519347.61,1601.67
859643.46,519342.35,1602.75
859647.90,519342.40,1602.71
859650.10,519342.43,1603.08
859663.56,519342.57,1602.71
859665.82,519342.59,1602.78
859668.05,519342.62,1602.94
859697.08,519342.92,1602.85
859699.34,519342.95,1602.98
859701.57,519342.98,1602.94
859703.81,519343.04,1603.01
859706.07,519343.06,1603.04
859732.96,519343.33,1602.71
859735.19,519343.36,1602.75
859737.43,519343.39,1602.78
859739.69,519343.41,1602.75
859741.92,519343.44,1602.52
859744.25,519343.47,1602.65
859746.49,519343.50,1602.75
859748.72,519343.52,1602.71
859750.99,519343.55,1602.49
859753.18,519343.55,1602.32
859755.48,519343.57,1602.12
859768.81,519343.74,1602.12
859771.11,519343.77,1601.73
859773.47,519343.79,1601.73
859775.64,519343.79,1602.06
859651.77,519338.18,1602.71
859653.97,519338.21,1602.71
859656.23,519338.24,1602.81
859658.50,519338.26,1602.52
859660.70,519338.26,1602.75
859665.10,519338.32,1602.78
859667.30,519338.35,1603.08
859669.53,519338.37,1603.11
859694.22,519338.61,1602.68
859703.12,519338.76,1602.85
859705.35,519338.79,1602.78
859707.61,519338.81,1602.91
859709.81,519338.84,1602.94
859712.11,519338.84,1602.78
859714.38,519338.86,1602.49
859716.58,519338.89,1602.62
859721.04,519338.95,1602.98
859734.47,519339.08,1602.58
859736.70,519339.11,1602.52
859738.97,519339.14,1602.03
859741.23,519339.16,1602.42
859743.53,519339.19,1602.16
859745.79,519339.22,1602.16
859748.06,519339.24,1602.22
859750.26,519339.27,1602.39
859752.56,519339.30,1602.19
859754.76,519339.30,1602.16
859757.06,519339.32,1602.22
859759.29,519339.35,1602.12
859763.82,519339.40,1602.03
859766.05,519339.43,1601.76
859768.28,519339.46,1601.57
859770.45,519339.49,1601.76
859772.68,519339.49,1601.67
859774.95,519339.51,1601.76
859777.18,519339.54,1601.76
859779.45,519339.57,1602.06
859781.71,519339.59,1601.80
859657.71,519334.09,1602.39
859659.91,519334.12,1602.71
859662.14,519334.14,1602.65
859695.63,519334.50,1602.78
859697.93,519334.52,1602.55
859700.09,519334.55,1602.91
859702.39,519334.58,1603.04
859704.63,519334.61,1602.65
859706.79,519334.64,1602.58
859709.12,519334.66,1602.45
859711.39,519334.69,1602.58
859713.59,519334.72,1602.71
859715.82,519334.75,1602.49
859720.25,519334.81,1602.85
859722.45,519334.80,1603.11
859733.75,519334.94,1602.42
859736.01,519334.96,1602.49
859740.48,519335.02,1601.93
859742.78,519335.05,1601.89
859749.54,519335.10,1601.73
859751.74,519335.12,1601.80
859754.07,519335.15,1602.06
859756.30,519335.18,1601.93
859758.50,519335.21,1601.76
859760.77,519335.23,1601.76
859763.00,519335.26,1601.80
859765.26,519335.29,1601.80
859767.53,519335.32,1601.40
859769.76,519335.34,1601.76
859774.26,519335.37,1601.44
859776.52,519335.39,1601.73
859778.69,519335.42,1601.57
859780.92,519335.45,1601.40
859783.19,519335.48,1601.47
859785.42,519335.51,1601.37
859803.51,519335.69,1601.21
859805.74,519335.72,1601.40
859649.27,519329.73,1602.09
859651.50,519329.75,1602.35
859655.93,519329.81,1602.19
859658.17,519329.84,1602.52
859660.43,519329.83,1602.26
859662.63,519329.86,1602.45
859664.90,519329.89,1602.35
859693.92,519330.19,1602.45
859696.15,519330.22,1602.62
859698.42,519330.24,1602.65
859700.65,519330.27,1602.58
859702.91,519330.33,1602.71
859705.11,519330.36,1602.55
859707.28,519330.39,1602.45
859709.55,519330.42,1602.49
859711.75,519330.41,1602.78
859714.01,519330.44,1602.81
859725.24,519330.58,1602.75
859727.47,519330.61,1602.85
859729.74,519330.60,1602.45
859734.23,519330.66,1602.29
859736.53,519330.68,1602.22
859738.80,519330.71,1602.12
859749.99,519330.81,1602.06
859752.23,519330.84,1601.96
859754.56,519330.87,1601.80
859756.79,519330.90,1601.86
859759.02,519330.92,1601.70
859761.25,519330.95,1601.73
859763.49,519330.98,1601.70
859765.79,519331.01,1601.60
859768.05,519331.03,1601.30
859770.22,519331.06,1601.50
859772.45,519331.06,1601.40
859774.75,519331.08,1601.17
859777.01,519331.11,1601.21
859785.91,519331.22,1601.37
859788.18,519331.25,1601.44
859790.44,519331.28,1601.04
859792.71,519331.27,1601.21
859803.97,519331.41,1601.17
859803.62,519329.78,1601.24
859792.36,519329.64,1601.07
859776.60,519329.48,1601.17
859774.27,519329.46,1601.07
859771.97,519329.43,1601.30
859769.71,519329.41,1601.50
859767.37,519329.38,1601.30
859765.21,519329.35,1601.53
859762.91,519329.32,1601.63
859760.64,519329.30,1601.67
859758.44,519329.27,1601.70
859756.08,519329.24,1601.89
859753.85,519329.22,1601.93
859751.58,519329.19,1601.89
859749.32,519329.16,1601.80
859738.06,519329.03,1601.89
859735.73,519329.00,1602.22
859733.46,519328.97,1602.26
859731.29,519328.94,1602.42
859729.03,519328.92,1602.39
859724.46,519328.86,1602.55
859722.20,519328.84,1602.49
859715.47,519328.75,1602.35
859713.17,519328.73,1602.81
859710.97,519328.70,1602.68
859708.77,519328.70,1602.35
859706.44,519328.68,1602.19
859704.17,519328.65,1602.55
859701.94,519328.62,1602.52
859699.68,519328.59,1602.55
859695.21,519328.54,1602.39
859693.01,519328.51,1602.26
859690.75,519328.48,1602.22
859688.42,519328.46,1602.16
859670.46,519328.24,1602.49
859668.26,519328.24,1602.12
859663.76,519328.19,1602.22
859661.49,519328.16,1602.29
859659.26,519328.13,1602.09
859656.96,519328.10,1602.35
859650.30,519328.02,1602.19
859804.05,519325.73,1601.24
859799.55,519325.67,1601.24
859797.29,519325.65,1601.14
859795.05,519325.62,1601.17
859776.90,519325.40,1601.21
859774.63,519325.38,1601.11
859772.37,519325.35,1601.24
859770.10,519325.32,1601.27
859767.84,519325.30,1601.21
859765.64,519325.27,1601.24
859763.31,519325.24,1601.44
859761.07,519325.21,1601.53
859758.81,519325.19,1601.67
859756.54,519325.16,1601.63
859754.31,519325.13,1601.67
859752.01,519325.11,1601.89
859738.45,519324.98,1601.93
859736.16,519324.95,1602.03
859722.66,519324.78,1602.42
859720.40,519324.76,1602.65
859718.10,519324.73,1602.45
859715.93,519324.70,1602.45
859713.63,519324.68,1602.62
859711.37,519324.65,1602.81
859706.90,519324.59,1602.49
859704.70,519324.56,1602.45
859702.40,519324.54,1602.65
859700.07,519324.51,1602.81
859697.91,519324.48,1602.32
859695.58,519324.46,1602.26
859693.34,519324.46,1602.29
859691.08,519324.44,1602.29
859688.85,519324.41,1602.22
859664.22,519324.10,1601.86
859661.96,519324.07,1601.99
859659.72,519324.08,1601.89
859791.31,519321.50,1601.27
859777.72,519321.34,1601.07
859775.46,519321.31,1601.14
859773.22,519321.29,1600.91
859770.96,519321.26,1600.98
859768.73,519321.23,1601.14
859766.43,519321.21,1601.07
859764.20,519321.18,1601.17
859761.93,519321.15,1601.53
859759.57,519321.13,1601.53
859757.40,519321.13,1601.27
859755.13,519321.10,1601.67
859741.48,519320.94,1601.89
859734.71,519320.86,1602.19
859721.22,519320.70,1602.03
859718.95,519320.67,1602.29
859716.72,519320.64,1602.49
859714.46,519320.61,1602.58
859712.13,519320.59,1602.91
859709.86,519320.56,1603.08
859682.81,519320.27,1602.85
859651.52,519319.91,1601.83
859649.25,519319.88,1602.03
859780.04,519316.87,1601.34
859777.71,519316.85,1601.24
859775.48,519316.82,1600.88
859773.21,519316.79,1601.01
859770.95,519316.76,1601.01
859768.72,519316.74,1601.14
859766.42,519316.71,1601.14
859764.22,519316.71,1601.07
859761.92,519316.69,1601.24
859759.62,519316.66,1601.60
859757.39,519316.63,1601.73
859755.16,519316.61,1601.50
859746.16,519316.50,1601.70
859739.20,519316.42,1601.96
859714.45,519316.12,1602.26
859712.21,519316.12,1602.42
859656.11,519315.46,1601.67
859649.28,519315.38,1601.86
859647.04,519315.35,1601.60
859644.84,519315.36,1601.70
859789.87,519313.25,1601.14
859783.08,519313.16,1601.07
859780.78,519313.14,1601.17
859778.55,519313.11,1600.94
859776.25,519313.08,1601.27
859774.01,519313.06,1601.11
859771.78,519313.03,1601.14
859769.52,519313.03,1600.88
859767.25,519313.01,1601.07
859765.02,519312.98,1601.27
859762.75,519312.95,1601.11
859760.52,519312.92,1601.27
859758.13,519312.90,1601.67
859751.36,519312.82,1601.27
859733.24,519312.60,1602.32
859715.28,519312.41,1602.35
859713.02,519312.39,1602.39
859710.78,519312.36,1602.26
859667.97,519311.87,1601.96
859661.27,519311.79,1601.60
859659.04,519311.76,1601.93
859656.78,519311.73,1601.80
859645.58,519311.59,1601.63
859643.31,519311.57,1601.63
859794.99,519308.95,1600.91
859788.19,519308.87,1601.07
859783.73,519308.81,1600.94
859781.40,519308.79,1601.37
859779.23,519308.76,1600.71
859776.86,519308.73,1601.44
859774.67,519308.70,1600.84
859767.93,519308.62,1600.98
859765.64,519308.59,1601.01
859763.31,519308.57,1601.17
859758.81,519308.52,1600.75
859756.54,519308.49,1601.14
859754.24,519308.46,1601.27
859752.04,519308.47,1600.88
859747.48,519308.41,1601.60
859727.19,519308.17,1602.16
859713.67,519308.04,1602.26
859711.43,519308.01,1602.29
859709.17,519307.98,1602.22
859702.40,519307.90,1602.75
859700.07,519307.87,1603.01
859666.42,519307.49,1601.70
859657.43,519307.38,1601.76
859646.20,519307.28,1601.80
859644.00,519307.25,1601.63
859784.02,519304.63,1601.11
859781.76,519304.61,1601.21
859779.52,519304.58,1601.17
859768.26,519304.48,1600.98
859765.96,519304.45,1601.17
859763.73,519304.42,1601.14
859761.43,519304.40,1600.81
859759.07,519304.37,1601.24
859756.90,519304.34,1601.30
859754.61,519304.32,1601.50
859752.34,519304.29,1601.30
859750.07,519304.26,1601.40
859740.95,519304.16,1602.32
859738.71,519304.13,1602.19
859713.96,519303.86,1602.42
859711.76,519303.83,1602.29
859707.26,519303.77,1602.29
859702.67,519303.72,1602.42
859698.20,519303.70,1602.39
859662.29,519303.29,1601.53
859660.02,519303.26,1601.50
859657.79,519303.23,1601.37
859655.55,519303.21,1601.57
859653.26,519303.18,1601.40
859651.02,519303.15,1601.50
859648.82,519303.16,1601.40
859646.59,519303.13,1601.34
859644.39,519303.10,1601.30
859657.80,519325.62,1602.09
859660.04,519325.64,1602.09
859662.20,519325.67,1602.09
859664.47,519325.70,1602.22
859668.90,519325.73,1602.16
859691.26,519325.97,1602.32
859693.52,519326.00,1602.39
859695.69,519326.03,1602.35
859700.19,519326.08,1602.45
859702.42,519326.11,1602.52
859704.75,519326.14,1602.42
859711.42,519326.22,1602.52
859722.64,519326.33,1602.55
859729.37,519326.41,1602.58
859736.04,519326.50,1601.96
859738.31,519326.52,1602.03
859751.86,519326.65,1601.86
859754.10,519326.68,1601.80
859756.39,519326.71,1601.73
859758.59,519326.74,1601.73
859760.89,519326.76,1601.57
859763.16,519326.76,1601.63
859765.32,519326.79,1601.47
859767.56,519326.81,1601.27
859769.82,519326.84,1601.50
859772.12,519326.87,1601.27
859774.32,519326.90,1601.11
859776.55,519326.92,1601.17
859778.82,519326.95,1601.27
859803.47,519327.19,1601.34
859661.41,519321.47,1602.12
859683.80,519321.71,1602.78
859697.20,519321.85,1602.55
859701.67,519321.94,1602.98
859703.90,519321.96,1602.88
859706.20,519321.99,1602.98
859708.43,519322.02,1602.85
859710.60,519322.05,1602.78
859712.89,519322.07,1602.71
859715.09,519322.07,1602.62
859717.39,519322.10,1602.55
859719.56,519322.13,1602.45
859737.61,519322.31,1601.70
859739.85,519322.34,1602.09
859742.15,519322.37,1602.06
859753.41,519322.50,1601.30
859755.61,519322.50,1601.53
859757.87,519322.53,1601.50
859760.04,519322.56,1601.67
859762.27,519322.58,1601.47
859764.57,519322.61,1601.11
859766.87,519322.64,1601.07
859769.16,519322.66,1601.17
859771.36,519322.69,1601.07
859773.63,519322.72,1601.07
859775.86,519322.75,1601.27
859778.00,519322.74,1601.40
859642.90,519317.13,1601.80
859645.13,519317.15,1601.63
859647.33,519317.15,1602.06
859649.56,519317.18,1602.09
859683.12,519317.53,1602.62
859685.28,519317.56,1602.91
859687.55,519317.59,1602.75
859692.08,519317.64,1602.35
859694.24,519317.64,1602.62
859696.54,519317.67,1602.49
859705.54,519317.81,1602.71
859707.80,519317.84,1602.58
859712.24,519317.86,1602.29
859714.47,519317.89,1602.32
859734.66,519318.11,1602.26
859754.98,519318.32,1601.27
859759.41,519318.37,1601.34
859761.61,519318.40,1601.47
859763.94,519318.43,1601.04
859766.18,519318.42,1601.17
859768.41,519318.45,1601.14
859770.71,519318.48,1601.04
859772.87,519318.51,1600.91
859775.14,519318.53,1600.94
859777.37,519318.56,1601.07
859642.90,519313.06,1601.76
859645.07,519313.09,1601.70
859647.30,519313.12,1601.73
859656.33,519313.22,1601.60
859658.50,519313.22,1602.12
859660.79,519313.25,1601.96
859663.03,519313.28,1601.44
859712.17,519313.83,1602.32
859714.37,519313.85,1602.42
859734.57,519314.07,1602.26
859757.12,519314.31,1601.40
859759.32,519314.34,1601.67
859761.62,519314.37,1601.37
859763.85,519314.36,1601.14
859766.15,519314.39,1601.14
859768.41,519314.41,1601.01
859770.65,519314.44,1601.04
859772.88,519314.47,1601.21
859775.08,519314.50,1601.07
859777.31,519314.53,1600.94
859779.61,519314.55,1601.01
859781.87,519314.58,1601.04
859644.25,519308.91,1601.83
859657.67,519309.05,1601.70
859659.87,519309.08,1601.96
859713.52,519309.65,1602.39
859715.75,519309.68,1602.22
859729.28,519309.81,1602.26
859747.30,519310.03,1601.53
859749.53,519310.02,1601.53
859751.73,519310.05,1601.44
859753.97,519310.08,1601.50
859756.23,519310.11,1601.44
859758.50,519310.13,1601.30
859760.73,519310.16,1601.27
859763.00,519310.19,1601.30
859765.23,519310.18,1601.24
859767.53,519310.21,1600.94
859769.76,519310.24,1601.11
859771.99,519310.27,1601.24
859774.22,519310.29,1601.04
859776.32,519310.33,1601.40
859778.69,519310.35,1601.17
859780.99,519310.38,1601.44
859783.18,519310.37,1601.17
859789.88,519310.46,1601.27
859794.41,519310.51,1601.01
859796.68,519310.54,1601.14
859643.92,519304.66,1601.37
859646.18,519304.68,1601.47
859648.41,519304.71,1601.47
859655.14,519304.76,1601.57
859657.38,519304.79,1601.70
859659.64,519304.82,1601.47
859661.87,519304.84,1601.34
859697.53,519305.20,1602.68
859699.76,519305.22,1602.58
859708.76,519305.37,1602.09
859711.02,519305.39,1602.22
859713.29,519305.42,1602.32
859715.45,519305.42,1602.39
859740.14,519305.69,1602.09
859753.70,519305.82,1601.17
859755.90,519305.85,1601.34
859760.50,519305.90,1600.84
859762.70,519305.93,1600.94
859764.96,519305.96,1601.17
859778.36,519306.09,1601.30
859780.62,519306.12,1601.27
859782.89,519306.11,1601.21
859785.09,519306.14,1601.04
859704.00,519301.22,1602.26
859712.90,519301.30,1602.26
859742.08,519301.59,1601.96
859746.61,519301.65,1601.83
859748.84,519301.67,1601.47
859751.08,519301.70,1601.57
859753.31,519301.73,1601.60
859755.54,519301.73,1601.34
859757.77,519301.75,1601.24
859760.07,519301.78,1601.21
859762.27,519301.81,1601.40
859764.54,519301.84,1601.27
859766.80,519301.86,1601.14
859769.03,519301.89,1601.24
859784.73,519302.05,1601.07
859800.55,519302.21,1600.98
859802.78,519302.24,1600.78
859805.08,519302.23,1600.78
859504.03,519297.06,1603.04
859501.83,519297.03,1603.11
859500.81,519299.13,1602.88
859503.11,519299.15,1603.14
859503.01,519294.92,1603.21
859504.69,519293.13,1603.40
859502.49,519293.10,1603.31
859500.23,519293.07,1603.40
859542.08,519297.46,1602.91
859539.85,519297.44,1603.14
859537.58,519297.41,1603.24
859535.32,519297.42,1603.57
859532.99,519297.39,1603.47
859530.76,519297.36,1603.54
859528.62,519297.33,1603.60
859524.16,519297.27,1603.47
859517.46,519297.19,1603.60
859515.19,519297.16,1603.37
859512.99,519297.17,1603.27
859510.73,519297.14,1603.21
859508.50,519297.11,1603.24
859506.30,519297.08,1603.01
859505.34,519299.18,1603.11
859507.51,519299.18,1602.94
859509.78,519299.21,1603.08
859511.94,519299.24,1603.21
859514.21,519299.26,1603.40
859516.44,519299.29,1603.34
859518.57,519299.29,1603.50
859527.47,519299.40,1603.40
859529.67,519299.43,1603.37
859531.94,519299.43,1603.21
859534.17,519299.45,1603.14
859536.43,519299.48,1603.01
859538.63,519299.51,1603.21
859540.87,519299.54,1602.91
859505.24,519294.95,1603.27
859507.48,519294.95,1603.21
859509.68,519294.97,1603.24
859511.94,519295.00,1603.31
859514.11,519295.03,1603.73
859520.84,519295.08,1603.44
859523.07,519295.11,1603.63
859531.87,519295.19,1603.67
859534.13,519295.22,1603.63
859536.33,519295.25,1603.50
859538.60,519295.28,1603.34
859535.98,519293.49,1603.63
859533.72,519293.46,1603.93
859531.45,519293.43,1603.73
859511.39,519293.21,1603.63
859509.19,519293.19,1603.40
859506.96,519293.16,1603.31
859640.77,519298.62,1600.94
859638.47,519298.56,1600.94
859636.27,519298.53,1600.98
859634.01,519298.50,1601.01
859631.74,519298.48,1600.98
859629.54,519298.45,1601.01
859627.24,519298.42,1601.04
859625.04,519298.39,1601.11
859622.78,519298.37,1601.04
859620.48,519298.34,1601.04
859618.22,519298.31,1601.04
859616.02,519298.32,1601.07
859613.78,519298.29,1601.07
859611.52,519298.26,1601.07
859609.29,519298.23,1601.14
859607.02,519298.21,1601.21
859604.76,519298.18,1601.24
859602.59,519298.15,1601.30
859600.39,519298.12,1601.37
859598.12,519298.09,1601.47
859595.86,519298.07,1601.57
859593.53,519298.04,1601.63
859591.36,519298.01,1601.67
859589.13,519298.02,1601.80
859586.86,519297.99,1601.80
859584.66,519297.96,1601.86
859582.37,519297.93,1601.99
859580.17,519297.90,1602.06
859577.90,519297.88,1602.12
859575.67,519297.85,1602.06
859573.37,519297.82,1602.32
859571.10,519297.80,1602.45
859568.94,519297.77,1602.52
859566.67,519297.74,1603.04
859564.44,519297.71,1602.71
859562.17,519297.68,1602.81
859559.88,519297.66,1602.75
859557.64,519297.66,1602.75
859555.44,519297.63,1603.08
859548.75,519297.55,1603.17
859546.55,519297.52,1603.47
859544.28,519297.49,1603.54
859543.10,519299.57,1602.98
859545.33,519299.56,1603.04
859547.66,519299.59,1602.98
859549.86,519299.61,1602.88
859552.00,519299.65,1602.71
859554.33,519299.67,1602.68
859556.56,519299.70,1602.58
859558.82,519299.73,1602.52
859561.06,519299.72,1602.45
859563.22,519299.75,1602.32
859565.46,519299.78,1602.35
859567.69,519299.81,1602.26
859569.95,519299.83,1602.22
859572.19,519299.86,1602.16
859574.42,519299.86,1602.06
859576.68,519299.88,1601.96
859578.88,519299.91,1601.83
859581.15,519299.94,1601.76
859583.41,519299.97,1601.70
859585.61,519300.00,1601.63
859587.81,519299.99,1601.60
859590.05,519300.02,1601.53
859592.31,519300.05,1601.47
859594.48,519300.08,1601.44
859596.71,519300.11,1601.40
859599.01,519300.13,1601.34
859601.21,519300.13,1601.30
859603.47,519300.16,1601.27
859605.71,519300.18,1601.21
859607.94,519300.21,1601.21
859612.37,519300.27,1601.11
859614.67,519300.29,1601.14
859616.93,519300.29,1601.04
859619.10,519300.32,1600.78
859621.30,519300.35,1601.14
859623.50,519300.38,1601.07
859625.76,519300.40,1601.01
859630.23,519300.43,1600.98
859632.49,519300.45,1601.07
859634.69,519300.48,1601.07
859636.96,519300.51,1601.07
859639.19,519300.54,1601.01
859641.42,519300.57,1601.07
859549.83,519295.38,1603.73
859552.06,519295.41,1603.80
859554.23,519295.44,1603.37
859558.66,519295.46,1603.27
859560.92,519295.49,1603.21
859563.19,519295.52,1603.57
859565.39,519295.55,1603.40
859569.92,519295.60,1602.85
859578.85,519295.68,1602.52
859581.05,519295.71,1602.62
859583.31,519295.74,1602.35
859585.58,519295.76,1602.26
859587.81,519295.79,1601.99
859592.14,519295.82,1602.03
859594.41,519295.85,1602.03
859596.68,519295.87,1601.93
859598.91,519295.90,1601.76
859601.21,519295.93,1601.60
859603.40,519295.92,1601.53
859605.67,519295.95,1601.44
859607.94,519295.98,1601.30
859610.14,519296.01,1601.27
859612.40,519296.03,1601.17
859614.63,519296.06,1601.11
859616.83,519296.06,1601.07
859619.03,519296.09,1601.04
859621.23,519296.12,1601.01
859623.56,519296.14,1601.01
859625.76,519296.17,1601.01
859627.99,519296.20,1600.98
859630.23,519296.19,1600.94
859632.43,519296.22,1600.91
859634.69,519296.25,1600.91
859636.92,519296.28,1600.91
859639.19,519296.30,1600.91
859641.42,519296.33,1600.91
859641.40,519294.66,1600.91
859639.17,519294.60,1600.84
859636.97,519294.57,1600.84
859634.70,519294.58,1600.88
859632.50,519294.55,1600.91
859630.17,519294.52,1600.94
859627.91,519294.49,1600.94
859625.77,519294.46,1601.01
859623.44,519294.44,1601.04
859621.15,519294.41,1601.11
859618.95,519294.38,1601.17
859616.75,519294.35,1601.21
859614.48,519294.33,1601.30
859612.15,519294.30,1601.47
859609.98,519294.31,1601.53
859607.72,519294.28,1601.53
859605.45,519294.25,1601.70
859603.29,519294.22,1601.93
859601.02,519294.19,1602.19
859598.72,519294.17,1602.29
859596.42,519294.14,1602.39
859594.26,519294.11,1602.49
859582.90,519293.98,1602.91
859580.73,519293.98,1602.94
859569.57,519293.84,1603.47
859565.04,519293.79,1603.57
859562.77,519293.76,1603.60
859560.54,519293.73,1603.73
859556.07,519293.71,1603.57
859553.91,519293.68,1603.70
859551.61,519293.65,1603.99
859549.41,519293.62,1603.80
859547.21,519293.59,1603.96
859544.94,519293.57,1604.03
859807.45,519300.45,1600.98
859800.66,519300.40,1600.81
859784.87,519300.21,1601.11
859769.07,519300.02,1601.07
859766.74,519299.99,1601.04
859764.51,519300.00,1601.24
859762.28,519299.97,1601.44
859759.98,519299.94,1601.40
859757.68,519299.92,1601.24
859755.45,519299.89,1601.24
859753.18,519299.86,1601.50
859750.89,519299.84,1601.67
859748.65,519299.81,1601.67
859746.39,519299.78,1601.50
859744.12,519299.76,1601.89
859714.77,519299.43,1602.52
859712.47,519299.41,1602.19
859665.36,519298.89,1601.40
859663.16,519298.86,1601.44
859660.90,519298.84,1601.21
859658.70,519298.81,1601.21
859656.43,519298.78,1601.17
859654.17,519298.75,1601.14
859651.97,519298.72,1601.07
859649.70,519298.70,1601.01
859647.50,519298.70,1600.98
859645.24,519298.67,1601.01
859643.00,519298.65,1601.01
859643.69,519300.56,1601.11
859645.89,519300.59,1601.17
859648.09,519300.62,1601.14
859650.39,519300.64,1601.24
859652.59,519300.67,1601.27
859654.79,519300.70,1601.37
859656.99,519300.70,1601.27
859659.25,519300.73,1601.34
859661.52,519300.75,1601.40
859663.68,519300.78,1601.67
859643.62,519296.36,1600.94
859645.92,519296.36,1600.88
859648.12,519296.38,1600.88
859650.42,519296.41,1600.91
859652.62,519296.44,1600.91
859654.82,519296.47,1600.94
859657.15,519296.49,1600.98
859659.28,519296.49,1601.04
859661.51,519296.52,1601.11
859663.75,519296.55,1601.17
859665.95,519296.58,1601.27
859668.21,519296.60,1601.44
859739.75,519297.33,1602.32
859742.05,519297.36,1602.26
859744.34,519297.39,1601.63
859746.61,519297.41,1601.63
859751.11,519297.47,1601.70
859753.37,519297.50,1601.34
859755.57,519297.52,1601.17
859757.77,519297.52,1601.37
859760.00,519297.55,1601.34
859762.33,519297.57,1601.14
859764.60,519297.60,1601.04
859771.23,519297.65,1601.47
859773.50,519297.68,1601.40
859772.00,519296.09,1601.57
859769.77,519296.06,1601.30
859760.71,519295.95,1601.11
859758.38,519295.93,1601.40
859756.18,519295.93,1601.27
859753.88,519295.90,1601.40
859751.62,519295.88,1601.57
859749.35,519295.85,1602.16
859747.08,519295.82,1601.93
859744.92,519295.79,1601.53
859742.59,519295.77,1602.12
859733.56,519295.66,1602.16
859668.36,519294.96,1601.01
859666.16,519294.93,1601.07
859663.89,519294.90,1601.01
859661.59,519294.88,1600.98
859659.39,519294.85,1600.91
859657.16,519294.85,1600.88
859654.93,519294.82,1600.88
859652.66,519294.80,1600.88
859650.43,519294.77,1600.88
859648.20,519294.74,1600.91
859645.97,519294.71,1600.88
859643.67,519294.69,1600.88
859712.73,519292.84,1602.06
859739.62,519293.14,1602.52
859741.88,519293.13,1602.29
859744.21,519293.16,1601.83
859746.48,519293.18,1602.06
859748.61,519293.21,1602.26
859750.91,519293.24,1601.99
859777.93,519293.50,1601.53
859805.01,519293.77,1601.27
859807.31,519293.79,1601.21
859848.72,519598.30,1593.50
859841.76,519598.29,1594.09
859839.53,519598.29,1594.05
859837.29,519598.30,1593.99
859830.44,519598.28,1594.25
859828.14,519598.29,1594.22
859825.97,519598.29,1593.69
859823.74,519598.30,1593.46
859821.38,519598.30,1593.79
859819.08,519598.31,1593.56
859816.85,519598.32,1593.46
859814.65,519598.29,1593.30
859861.55,519594.18,1593.43
859859.22,519594.19,1593.99
859856.96,519594.20,1593.76
859854.69,519594.20,1593.59
859845.63,519594.19,1593.79
859843.34,519594.20,1593.36
859841.04,519594.21,1593.50
859829.78,519594.20,1593.63
859825.12,519594.22,1593.69
859822.89,519594.19,1593.73
859820.59,519594.19,1593.82
859818.33,519594.20,1593.86
859816.06,519594.21,1593.79
859813.80,519594.21,1594.02
859860.24,519590.19,1593.79
859857.95,519590.19,1593.82
859855.75,519590.20,1593.43
859848.95,519590.18,1593.59
859846.69,519590.19,1593.46
859844.42,519590.19,1593.50
859837.53,519590.18,1593.59
859835.30,519590.19,1593.20
859832.97,519590.19,1593.76
859830.80,519590.20,1593.17
859828.47,519590.20,1593.43
859826.21,519590.21,1593.53
859823.88,519590.19,1593.79
859821.61,519590.19,1593.76
859819.42,519590.19,1593.59
859814.95,519590.20,1593.17
859810.39,519590.18,1593.30
859808.13,519590.19,1593.56
859861.42,519585.85,1593.66
859859.12,519585.86,1593.79
859854.56,519585.87,1593.04
859852.26,519585.84,1593.36
859850.06,519585.85,1593.04
859843.17,519585.87,1593.53
859840.94,519585.84,1593.36
859838.64,519585.85,1593.82
859836.38,519585.85,1593.79
859834.18,519585.86,1593.40
859831.91,519585.86,1593.50
859829.58,519585.87,1593.43
859827.29,519585.84,1593.73
859824.96,519585.85,1593.33
859822.69,519585.86,1593.50
859820.39,519585.86,1593.66
859809.14,519585.86,1593.56
859807.90,519595.55,1594.02
859814.66,519595.53,1593.86
859816.89,519595.53,1593.79
859819.19,519595.52,1593.82
859821.45,519595.55,1593.86
859823.69,519595.54,1593.82
859825.92,519595.54,1593.79
859828.12,519595.53,1594.09
859830.38,519595.53,1594.05
859841.67,519595.50,1593.73
859843.97,519595.52,1593.53
859862.02,519595.48,1593.73
859808.06,519591.34,1593.76
859814.82,519591.32,1593.30
859817.09,519591.35,1593.69
859819.32,519591.35,1593.59
859821.62,519591.34,1593.63
859826.15,519591.33,1593.20
859828.41,519591.32,1593.30
859830.61,519591.32,1593.50
859832.87,519591.31,1593.73
859835.17,519591.31,1593.56
859844.23,519591.32,1593.46
859846.46,519591.31,1593.73
859848.63,519591.31,1593.82
859855.45,519591.29,1593.36
859857.68,519591.29,1593.76
859859.92,519591.28,1593.82
859808.07,519587.40,1593.43
859810.30,519587.40,1593.50
859812.60,519587.39,1593.17
859821.56,519587.40,1593.69
859823.86,519587.40,1593.46
859826.09,519587.39,1593.66
859828.32,519587.39,1593.59
859830.68,519587.38,1593.20
859832.85,519587.38,1593.63
859835.21,519587.37,1593.20
859837.41,519587.40,1593.63
859839.58,519587.39,1593.73
859841.84,519587.39,1593.50
859850.90,519587.36,1593.23
859853.16,519587.36,1593.43
859855.46,519587.35,1593.17
859862.19,519587.37,1593.63
859860.24,519581.79,1593.63
859858.01,519581.79,1593.46
859855.68,519581.77,1593.86
859853.48,519581.77,1593.43
859851.21,519581.77,1593.40
859837.59,519581.78,1593.27
859828.44,519581.77,1593.59
859819.41,519581.76,1593.43
859817.11,519581.77,1593.50
859810.26,519581.79,1593.33
859808.02,519581.76,1593.59
859852.36,519577.60,1593.63
859850.16,519577.61,1593.33
859847.87,519577.61,1593.20
859845.57,519577.62,1593.63
859836.54,519577.61,1593.50
859834.28,519577.62,1593.50
859832.02,519577.62,1593.30
859820.59,519577.59,1593.50
859818.30,519577.59,1593.56
859813.73,519577.61,1593.96
859811.50,519577.58,1593.73
859809.20,519577.59,1593.79
859808.27,519583.36,1593.73
859819.59,519583.36,1593.53
859833.11,519583.33,1593.10
859835.28,519583.33,1593.63
859837.58,519583.35,1593.56
859844.40,519583.34,1593.27
859846.67,519583.33,1593.00
859853.43,519583.35,1593.30
859855.73,519583.34,1593.40
859857.86,519583.34,1593.86
859860.09,519583.33,1593.82
859808.44,519579.32,1593.73
859810.70,519579.31,1593.79
859813.03,519579.30,1593.66
859817.40,519579.30,1593.82
859819.66,519579.29,1593.66
859828.79,519579.30,1593.10
859833.25,519579.29,1593.30
859835.45,519579.29,1593.66
859849.04,519579.28,1592.87
859851.23,519579.28,1593.56
859853.43,519579.28,1593.92
859855.26,519573.80,1594.02
859853.03,519573.81,1593.82
859850.80,519573.81,1593.59
859848.47,519573.79,1593.66
859846.24,519573.79,1593.40
859843.97,519573.80,1593.36
859841.67,519573.81,1593.69
859839.48,519573.81,1593.82
859837.21,519573.78,1593.59
859834.98,519573.79,1593.13
859832.58,519573.80,1593.50
859830.29,519573.80,1593.63
859828.12,519573.81,1593.17
859823.53,519573.79,1593.56
859821.20,519573.79,1593.89
859818.93,519573.80,1593.92
859816.67,519573.77,1594.12
859814.47,519573.78,1593.46
859812.20,519573.78,1593.79
859809.91,519573.79,1593.50
859861.26,519569.54,1593.92
859847.68,519569.55,1593.89
859845.41,519569.52,1593.63
859843.18,519569.52,1593.63
859840.88,519569.53,1593.76
859838.65,519569.54,1593.59
859836.42,519569.54,1593.43
859834.06,519569.52,1593.56
859831.86,519569.52,1593.20
859820.34,519569.52,1593.99
859818.07,519569.50,1593.92
859813.58,519569.51,1593.99
859811.28,519569.51,1594.02
859859.76,519565.65,1593.69
859855.27,519565.66,1593.73
859843.98,519565.63,1593.56
859841.65,519565.63,1593.92
859839.42,519565.64,1593.82
859837.15,519565.64,1593.56
859834.95,519565.62,1593.30
859832.72,519565.62,1593.36
859830.42,519565.63,1593.36
859828.09,519565.63,1593.59
859825.73,519565.61,1593.27
859823.50,519565.62,1593.07
859821.20,519565.62,1593.63
859818.90,519565.60,1593.76
859816.64,519565.60,1593.82
859812.08,519565.61,1593.99
859809.88,519565.59,1593.79
859856.18,519561.34,1593.63
859853.92,519561.34,1593.76
859851.75,519561.34,1593.27
859849.42,519561.32,1593.59
859847.12,519561.33,1593.92
859844.86,519561.33,1593.73
859842.59,519561.30,1593.73
859840.33,519561.31,1594.05
859838.03,519561.32,1594.09
859835.73,519561.29,1593.96
859833.47,519561.30,1593.73
859831.24,519561.30,1593.56
859826.61,519561.28,1593.69
859824.38,519561.29,1593.66
859822.15,519561.29,1593.27
859819.85,519561.30,1593.63
859815.32,519561.28,1593.92
859861.57,519557.33,1593.59
859859.34,519557.33,1593.40
859857.07,519557.30,1593.36
859854.84,519557.31,1593.43
859852.54,519557.32,1593.43
859850.28,519557.29,1593.46
859847.95,519557.30,1593.56
859836.62,519557.29,1593.33
859834.33,519557.27,1593.33
859832.03,519557.27,1593.50
859829.80,519557.28,1593.17
859827.47,519557.25,1593.50
859825.27,519557.26,1593.36
859823.00,519557.26,1593.27
859820.71,519557.27,1593.66
859818.41,519557.24,1593.89
859816.18,519557.25,1593.66
859809.35,519557.23,1593.69
859858.22,519553.03,1593.92
859856.02,519553.04,1593.59
859853.72,519553.01,1593.50
859849.16,519553.02,1593.79
859846.96,519553.03,1593.46
859844.69,519553.00,1593.59
859842.40,519553.01,1593.10
859840.13,519553.01,1593.56
859837.83,519552.99,1593.56
859835.50,519553.00,1593.46
859833.24,519553.00,1593.46
859830.98,519553.01,1593.33
859828.74,519552.98,1593.33
859826.45,519552.99,1593.56
859824.18,519552.99,1593.56
859821.88,519552.97,1593.89
859819.65,519552.97,1593.56
859817.42,519552.98,1593.50
859815.12,519552.95,1593.69
859812.83,519552.96,1593.82
859810.59,519552.96,1593.36
859808.26,519552.97,1593.30
859861.07,519548.84,1593.89
859858.81,519548.81,1593.59
859849.65,519548.81,1593.86
859847.38,519548.81,1593.82
859845.15,519548.79,1593.59
859842.86,519548.79,1593.69
859836.03,519548.78,1594.09
859833.76,519548.78,1593.69
859831.57,519548.79,1593.33
859829.17,519548.76,1593.99
859826.84,519548.77,1593.99
859824.67,519548.78,1593.46
859822.37,519548.75,1593.63
859820.11,519548.75,1593.66
859811.12,519548.74,1593.40
859808.38,519575.31,1593.73
859810.64,519575.31,1593.76
859812.84,519575.34,1593.92
859815.17,519575.33,1593.76
859817.37,519575.33,1594.02
859819.67,519575.32,1593.89
859826.43,519575.30,1593.63
859828.63,519575.33,1593.59
859830.93,519575.33,1593.40
859833.16,519575.32,1593.43
859844.48,519575.32,1593.66
859846.74,519575.32,1593.30
859849.01,519575.31,1593.50
859851.21,519575.31,1593.63
859853.44,519575.30,1594.12
859808.44,519571.01,1593.53
859812.97,519571.03,1593.86
859815.14,519571.03,1594.32
859833.35,519571.02,1593.53
859835.58,519571.04,1593.46
859837.78,519571.04,1593.66
859840.01,519571.04,1593.76
859842.31,519571.03,1593.33
859844.57,519571.02,1593.53
859846.77,519571.02,1593.73
859851.27,519571.04,1593.92
859808.44,519566.94,1593.79
859810.71,519566.97,1593.96
859812.97,519566.97,1594.09
859815.17,519566.96,1593.99
859817.44,519566.96,1593.79
859819.70,519566.95,1593.89
859824.23,519566.97,1593.79
859831.09,519566.95,1593.27
859833.29,519566.98,1593.46
859835.55,519566.97,1593.30
859837.75,519566.97,1593.43
859839.98,519566.97,1593.79
859842.25,519566.96,1594.02
859844.51,519566.95,1593.73
859855.80,519566.96,1593.82
859858.13,519566.98,1593.40
859860.33,519566.98,1593.96
859814.97,519562.80,1593.66
859817.17,519562.83,1593.59
859819.41,519562.82,1593.66
859821.67,519562.82,1593.30
859823.90,519562.81,1593.46
859826.20,519562.81,1593.79
859830.66,519562.83,1593.40
859832.93,519562.82,1593.69
859835.16,519562.82,1593.66
859837.39,519562.81,1594.09
859839.65,519562.81,1594.12
859841.92,519562.84,1593.92
859844.25,519562.83,1593.46
859846.48,519562.82,1593.73
859853.18,519562.81,1593.79
859855.57,519562.83,1593.59
859808.50,519558.38,1593.73
859817.53,519558.39,1593.86
859822.02,519558.41,1593.40
859824.29,519558.40,1593.46
859826.55,519558.40,1593.36
859831.08,519558.42,1593.36
859833.28,519558.42,1593.43
859835.54,519558.41,1593.43
859837.78,519558.40,1593.73
859849.07,519558.41,1593.59
859851.33,519558.40,1593.66
859853.63,519558.43,1593.43
859855.86,519558.42,1593.40
859858.26,519558.41,1593.04
859808.21,519554.48,1593.27
859810.41,519554.48,1593.36
859817.17,519554.46,1593.76
859819.47,519554.49,1593.56
859821.67,519554.48,1593.76
859823.87,519554.48,1593.53
859826.17,519554.47,1593.30
859828.46,519554.50,1593.36
859830.73,519554.49,1593.36
859832.96,519554.49,1593.04
859835.16,519554.48,1593.50
859837.46,519554.48,1593.36
859839.72,519554.50,1593.30
859841.92,519554.50,1593.40
859848.71,519554.52,1593.79
859851.01,519554.51,1593.30
859853.31,519554.50,1593.30
859855.51,519554.50,1593.30
859857.67,519554.50,1593.63
859860.04,519554.52,1593.53
859862.20,519554.52,1593.96
859808.02,519550.55,1593.36
859810.26,519550.54,1593.73
859812.52,519550.57,1593.69
859814.78,519550.56,1593.50
859817.05,519550.56,1593.63
859819.31,519550.55,1593.30
859826.01,519550.57,1593.66
859832.87,519550.58,1593.17
859835.00,519550.58,1593.59
859837.20,519550.58,1593.92
859839.53,519550.57,1593.76
859841.73,519550.60,1593.89
859850.82,519550.61,1593.86
859857.58,519550.59,1593.82
859859.85,519550.59,1593.96
859862.08,519550.61,1593.96
859808.09,519546.44,1593.53
859810.32,519546.44,1593.53
859812.59,519546.47,1593.46
859814.75,519546.46,1593.73
859817.05,519546.46,1593.33
859819.35,519546.45,1593.30
859821.55,519546.48,1593.50
859823.88,519546.47,1593.53
859826.11,519546.47,1593.69
859828.31,519546.46,1593.92
859830.64,519546.49,1593.33
859835.04,519546.48,1593.89
859844.06,519546.49,1593.79
859846.39,519546.48,1593.46
859853.22,519546.50,1593.27
859859.98,519546.51,1593.59
859862.15,519546.51,1593.73
859860.09,519544.80,1593.66
859844.07,519544.78,1593.89
859834.98,519544.77,1594.09
859832.72,519544.75,1593.96
859830.52,519544.75,1593.43
859828.16,519544.76,1593.59
859825.89,519544.73,1593.59
859823.63,519544.74,1593.50
859819.10,519544.72,1593.36
859816.87,519544.72,1593.17
859814.57,519544.73,1593.69
859812.34,519544.70,1593.17
859807.81,519544.71,1593.33
859860.36,519540.89,1593.79
859858.06,519540.90,1593.63
859855.83,519540.87,1593.56
859846.81,519540.86,1593.30
859844.51,519540.86,1593.73
859842.21,519540.84,1593.43
859835.32,519540.83,1593.76
859833.05,519540.83,1593.79
859830.82,519540.80,1593.30
859828.52,519540.81,1593.79
859826.26,519540.82,1593.50
859823.99,519540.79,1593.66
859821.73,519540.79,1593.92
859819.47,519540.80,1593.30
859817.17,519540.77,1593.23
859810.41,519540.76,1593.53
859860.44,519537.08,1593.13
859855.71,519537.06,1593.79
859853.45,519537.04,1593.79
859851.21,519537.04,1593.92
859846.68,519537.02,1593.86
859844.45,519537.03,1593.50
859842.16,519537.03,1593.76
859839.86,519537.01,1593.82
859837.63,519537.01,1593.33
859833.00,519536.99,1593.73
859830.77,519537.00,1593.56
859828.54,519537.00,1593.53
859826.17,519536.98,1593.86
859823.91,519536.98,1593.92
859814.91,519536.94,1593.43
859860.89,519532.83,1593.40
859858.60,519532.81,1593.36
859856.30,519532.81,1593.46
859853.97,519532.82,1594.15
859851.77,519532.79,1593.86
859849.51,519532.80,1593.79
859845.01,519532.77,1593.17
859838.21,519532.76,1593.33
859835.95,519532.76,1593.89
859833.65,519532.74,1593.27
859831.39,519532.74,1593.36
859829.12,519532.75,1593.30
859826.73,519532.73,1593.46
859824.53,519532.73,1593.40
859813.20,519532.69,1593.46
859857.22,519528.84,1594.02
859854.96,519528.82,1593.86
859852.60,519528.83,1593.96
859850.43,519528.83,1593.82
859848.23,519528.80,1593.63
859845.87,519528.81,1593.82
859841.34,519528.79,1593.40
859834.58,519528.77,1593.30
859832.34,519528.74,1593.27
859829.98,519528.72,1593.56
859827.72,519528.73,1593.23
859825.39,519528.70,1593.13
859823.12,519528.71,1593.30
859820.82,519528.68,1593.66
859818.56,519528.69,1593.59
859816.33,519528.69,1593.53
859814.03,519528.66,1593.63
859811.76,519528.67,1593.53
859809.53,519528.64,1593.76
859858.21,519524.68,1593.99
859855.94,519524.65,1593.63
859853.65,519524.66,1593.82
859851.41,519524.66,1593.43
859849.08,519524.64,1593.89
859846.88,519524.64,1593.59
859830.97,519524.59,1593.63
859828.70,519524.56,1593.36
859826.37,519524.53,1593.43
859824.17,519524.54,1593.10
859821.87,519524.51,1593.13
859815.05,519524.50,1593.53
859860.80,519520.56,1593.46
859858.54,519520.57,1593.53
859856.24,519520.54,1593.56
859853.94,519520.55,1593.73
859849.38,519520.53,1593.30
859847.12,519520.53,1593.50
859824.40,519520.40,1593.59
859861.73,519516.56,1593.20
859859.36,519516.57,1593.30
859857.07,519516.54,1593.53
859854.87,519516.55,1593.46
859845.77,519516.50,1593.43
859832.12,519516.44,1593.82
859829.86,519516.45,1593.73
859825.19,519516.40,1593.96
859822.96,519516.37,1593.86
859812.49,519542.37,1593.20
859816.99,519542.39,1593.43
859819.25,519542.38,1593.36
859823.68,519542.37,1593.79
859825.98,519542.40,1593.73
859828.31,519542.39,1593.27
859830.54,519542.39,1593.33
859832.74,519542.42,1594.09
859834.91,519542.41,1594.22
859837.17,519542.41,1593.92
859857.55,519542.42,1593.56
859822.37,519538.35,1593.36
859824.57,519538.34,1593.66
859826.84,519538.34,1593.79
859829.10,519538.33,1593.76
859831.37,519538.36,1593.53
859833.57,519538.35,1593.79
859835.76,519538.35,1593.63
859838.06,519538.38,1593.59
859844.86,519538.36,1593.53
859847.06,519538.39,1593.82
859849.35,519538.38,1593.63
859853.85,519538.40,1593.79
859856.15,519538.40,1593.86
859858.41,519538.39,1593.59
859824.08,519533.99,1593.59
859826.27,519533.99,1593.69
859828.64,519533.98,1593.30
859830.87,519534.01,1593.40
859833.10,519534.00,1593.43
859835.37,519534.00,1593.53
859839.89,519534.02,1593.76
859844.36,519534.01,1593.33
859846.62,519534.04,1593.56
859851.05,519534.03,1593.82
859853.35,519534.05,1594.02
859860.15,519534.07,1593.53
859808.82,519530.11,1593.63
859811.05,519530.10,1593.69
859813.29,519530.13,1593.43
859817.75,519530.12,1593.73
859822.41,519530.14,1593.76
859826.91,519530.16,1592.91
859831.40,519530.15,1593.27
859833.67,519530.18,1593.23
859835.84,519530.18,1593.76
859838.10,519530.17,1593.82
859840.33,519530.20,1593.82
859844.89,519530.19,1593.76
859847.13,519530.21,1593.82
859849.39,519530.21,1593.96
859851.59,519530.20,1593.82
859853.82,519530.20,1593.99
859856.09,519530.23,1593.92
859858.35,519530.22,1593.69
859814.76,519525.72,1593.66
859817.02,519525.71,1593.46
859823.78,519525.73,1593.13
859825.98,519525.76,1593.43
859828.25,519525.75,1593.40
859830.48,519525.75,1593.46
859832.78,519525.78,1593.30
859848.53,519525.80,1593.86
859850.86,519525.80,1593.46
859853.06,519525.83,1594.05
859855.32,519525.82,1593.86
859857.52,519525.82,1593.96
859823.80,519522.15,1593.04
859826.00,519522.15,1593.40
859830.43,519522.17,1593.59
859846.32,519522.20,1593.66
859850.71,519522.22,1593.73
859853.04,519522.22,1593.53
859855.24,519522.24,1593.76
859857.57,519522.24,1593.59
859859.81,519522.23,1593.66
859862.14,519522.26,1593.07
859830.07,519517.98,1593.76
859857.15,519518.05,1593.50
859859.48,519518.07,1593.20
859861.74,519518.10,1593.17
859859.96,519512.71,1593.43
859857.70,519512.68,1593.59
859855.37,519512.69,1593.76
859853.10,519512.66,1593.82
859850.91,519512.67,1593.50
859848.57,519512.64,1593.36
859846.34,519512.65,1593.46
859844.11,519512.62,1593.40
859841.85,519512.62,1593.46
859839.61,519512.60,1593.30
859837.32,519512.60,1593.56
859835.08,519512.58,1593.10
859832.65,519512.59,1593.63
859830.42,519512.56,1593.56
859828.12,519512.53,1593.73
859821.26,519512.49,1594.12
859819.00,519512.49,1594.05
859860.82,519508.61,1593.73
859851.69,519508.57,1593.69
859849.36,519508.55,1593.69
859847.17,519508.55,1593.56
859844.90,519508.52,1593.33
859842.67,519508.53,1593.40
859840.37,519508.50,1593.53
859838.11,519508.51,1593.46
859835.84,519508.48,1593.69
859826.65,519508.41,1594.64
859824.45,519508.41,1594.35
859819.72,519508.40,1594.84
859817.43,519508.37,1594.94
859815.19,519508.38,1594.78
859812.93,519508.35,1595.23
859810.57,519508.36,1595.69
859808.30,519508.33,1596.15
859858.72,519504.51,1593.89
859856.42,519504.49,1593.69
859854.16,519504.49,1593.56
859851.93,519504.46,1593.53
859849.69,519504.47,1593.46
859847.36,519504.44,1593.30
859845.03,519504.45,1593.79
859842.83,519504.42,1593.63
859840.50,519504.43,1593.99
859838.30,519504.40,1593.73
859835.97,519504.41,1593.99
859831.44,519504.39,1594.35
859829.05,519504.33,1594.94
859826.82,519504.34,1594.91
859824.52,519504.31,1594.87
859817.69,519504.26,1594.94
859815.36,519504.27,1595.23
859808.47,519504.23,1596.22
859860.00,519500.20,1593.59
859857.80,519500.18,1593.33
859855.40,519500.15,1593.46
859848.61,519500.14,1593.73
859837.25,519500.07,1594.15
859834.95,519500.08,1594.12
859832.55,519500.05,1594.48
859830.22,519500.03,1595.07
859860.10,519496.33,1593.33
859857.87,519496.30,1593.30
859839.49,519496.22,1594.41
859837.22,519496.20,1594.35
859834.96,519496.20,1594.58
859832.63,519496.18,1594.97
859825.67,519496.13,1595.66
859861.59,519492.38,1593.20
859847.90,519492.32,1594.41
859831.95,519492.23,1595.27
859827.29,519492.21,1595.86
859824.96,519492.19,1596.15
859822.69,519492.16,1595.89
859811.20,519492.09,1597.63
859808.90,519492.10,1597.96
859848.56,519488.32,1594.48
859830.11,519488.22,1596.35
859827.82,519488.19,1596.68
859825.58,519488.19,1596.81
859823.29,519488.17,1596.74
859821.05,519488.14,1596.88
859818.82,519488.15,1596.51
859811.76,519488.11,1597.86
859809.50,519488.08,1598.09
859860.45,519484.44,1593.30
859858.15,519484.41,1593.33
859851.26,519484.37,1594.51
859830.51,519484.27,1596.55
859828.28,519484.24,1596.42
859820.62,519513.92,1593.63
859822.85,519513.95,1594.09
859825.05,519513.94,1593.82
859827.32,519513.94,1594.02
859829.61,519513.96,1593.63
859834.21,519513.98,1593.10
859836.41,519513.98,1593.20
859838.64,519513.97,1593.17
859843.10,519514.00,1593.59
859845.40,519514.02,1593.36
859847.67,519514.02,1593.36
859852.20,519514.07,1593.56
859854.43,519514.07,1593.76
859856.73,519514.09,1593.66
859858.96,519514.09,1593.50
859861.29,519514.08,1593.30
859808.96,519509.56,1596.12
859811.26,519509.55,1595.50
859813.59,519509.58,1595.14
859815.82,519509.57,1594.94
859818.12,519509.57,1594.91
859820.42,519509.59,1594.64
859824.98,519509.61,1594.15
859829.41,519509.64,1593.89
859836.27,519509.65,1593.36
859838.50,519509.65,1593.33
859840.77,519509.67,1593.53
859843.03,519509.67,1593.56
859845.30,519509.66,1593.23
859847.56,519509.69,1593.53
859849.76,519509.68,1593.66
859852.06,519509.74,1593.79
859861.02,519509.76,1593.53
859808.31,519505.67,1596.28
859810.58,519505.70,1595.73
859819.70,519505.71,1594.97
859826.43,519505.76,1594.74
859828.70,519505.75,1594.68
859831.00,519505.78,1594.55
859833.33,519505.77,1593.99
859837.86,519505.79,1593.69
859840.12,519505.79,1593.63
859842.39,519505.81,1593.73
859844.65,519505.81,1593.59
859846.92,519505.84,1593.53
859849.11,519505.83,1593.63
859851.28,519505.83,1593.66
859860.37,519505.90,1593.73
859808.09,519501.64,1597.14
859835.50,519501.76,1593.96
859837.73,519501.79,1593.73
859839.99,519501.79,1594.05
859842.23,519501.82,1594.05
859849.02,519501.83,1593.46
859855.82,519501.88,1593.79
859858.08,519501.91,1593.53
859860.35,519501.90,1593.46
859832.45,519497.66,1595.07
859834.81,519497.68,1594.51
859837.11,519497.68,1594.12
859857.56,519497.82,1593.10
859859.72,519497.82,1593.46
859861.96,519497.81,1593.50
859808.17,519493.70,1597.73
859826.38,519493.78,1595.86
859828.65,519493.78,1595.73
859833.18,519493.80,1595.40
859840.10,519493.84,1594.28
859844.57,519493.86,1594.28
859860.59,519493.98,1592.97
859809.84,519489.38,1597.92
859812.03,519489.38,1597.73
859821.16,519489.45,1596.61
859823.36,519489.45,1596.65
859825.69,519489.47,1596.51
859827.95,519489.47,1596.28
859830.19,519489.49,1596.25
859834.75,519489.51,1595.96
859848.44,519489.57,1594.35
859809.16,519485.60,1598.35
859811.55,519485.62,1597.96
859816.08,519485.64,1597.33
859818.28,519485.64,1597.43
859827.41,519485.68,1596.51
859829.67,519485.70,1596.61
859831.91,519485.73,1596.42
859850.12,519485.81,1594.68
859852.49,519485.87,1594.38
859854.82,519485.86,1593.56
859857.12,519485.89,1593.59
859861.65,519485.91,1593.43
859819.12,519484.16,1597.30
859816.86,519484.17,1597.50
859814.56,519484.14,1597.79
859812.23,519484.15,1597.86
859809.90,519484.13,1598.25
859860.81,519480.22,1593.73
859858.55,519480.20,1593.99
859856.18,519480.21,1594.38
859853.88,519480.18,1594.78
859821.65,519479.98,1597.40
859814.82,519479.94,1598.06
859812.56,519479.91,1598.22
859860.94,519476.02,1593.82
859858.54,519476.00,1594.48
859856.18,519475.97,1594.68
859849.29,519475.93,1595.40
859847.02,519475.93,1595.66
859844.69,519475.91,1596.22
859842.39,519475.88,1596.58
859824.08,519475.77,1597.73
859821.78,519475.75,1597.99
859814.85,519475.70,1598.71
859810.29,519475.68,1599.30
859859.08,519472.34,1594.64
859856.79,519472.31,1594.91
859849.93,519472.26,1595.66
859847.53,519472.24,1596.22
859838.31,519472.17,1597.37
859836.04,519472.14,1597.10
859822.32,519472.05,1598.35
859820.09,519472.06,1598.38
859817.79,519472.03,1598.55
859813.19,519472.01,1599.30
859810.90,519471.99,1599.40
859808.66,519471.96,1599.50
859840.93,519468.05,1597.24
859831.77,519467.98,1597.63
859829.47,519467.95,1598.19
859827.28,519467.96,1598.25
859822.65,519467.91,1598.48
859820.32,519467.88,1598.81
859813.42,519467.84,1599.40
859861.77,519463.95,1594.84
859847.95,519463.86,1597.01
859845.72,519463.83,1597.01
859841.09,519463.78,1596.97
859838.73,519463.79,1597.60
859836.46,519463.76,1598.02
859834.20,519463.74,1598.35
859831.87,519463.71,1598.25
859829.57,519463.72,1598.88
859818.02,519463.62,1599.66
859815.72,519463.60,1599.83
859813.52,519463.60,1599.99
859811.25,519463.57,1600.22
859840.15,519459.94,1597.66
859837.82,519459.91,1597.47
859835.55,519459.89,1598.35
859833.22,519459.89,1598.52
859830.89,519459.87,1598.75
859828.63,519459.84,1598.78
859826.26,519459.82,1599.40
859817.14,519459.74,1600.39
859810.28,519459.70,1600.48
859807.91,519459.67,1600.84
859808.36,519481.22,1599.01
859810.63,519481.22,1598.68
859812.99,519481.24,1597.99
859815.22,519481.24,1597.83
859819.82,519481.29,1597.50
859822.05,519481.28,1597.33
859849.40,519481.47,1594.58
859851.69,519481.46,1594.91
859853.99,519481.49,1594.68
859856.29,519481.52,1594.22
859858.62,519481.51,1593.82
859860.85,519481.54,1593.69
859810.34,519477.25,1598.81
859812.54,519477.28,1598.81
859814.87,519477.31,1598.58
859821.73,519477.32,1597.60
859824.00,519477.35,1597.43
859842.08,519477.47,1596.48
859844.38,519477.49,1596.15
859846.68,519477.52,1595.69
859849.01,519477.51,1595.50
859851.37,519477.54,1594.97
859855.84,519477.56,1594.68
859858.17,519477.58,1594.35
859860.56,519477.57,1593.73
859809.83,519473.53,1599.63
859818.92,519473.60,1598.35
859821.15,519473.63,1598.15
859823.42,519473.63,1598.12
859839.34,519473.75,1597.20
859841.64,519473.74,1596.78
859843.90,519473.77,1596.28
859846.20,519473.79,1596.05
859848.46,519473.79,1595.83
859855.46,519473.83,1594.81
859857.72,519473.86,1594.91
859860.05,519473.85,1594.48
859819.70,519469.18,1598.68
859821.93,519469.18,1598.58
859824.20,519469.20,1598.52
859828.83,519469.22,1598.19
859830.99,519469.25,1598.09
859837.82,519469.30,1597.40
859840.15,519469.29,1597.17
859808.22,519465.21,1599.79
859810.39,519465.21,1600.02
859812.72,519465.23,1599.83
859814.98,519465.26,1599.57
859817.21,519465.26,1599.73
859833.10,519465.38,1597.99
859835.40,519465.37,1597.89
859839.93,519465.43,1597.47
859842.29,519465.42,1596.81
859844.56,519465.44,1596.65
859815.35,519461.31,1600.42
859817.58,519461.34,1599.93
859828.94,519461.41,1598.78
859831.24,519461.43,1598.78
859833.54,519461.43,1598.22
859840.40,519461.47,1597.66
859842.69,519461.50,1597.43
859809.74,519457.12,1600.94
859825.59,519457.25,1599.34
859827.83,519457.27,1599.24
859830.06,519457.27,1599.37
859832.39,519457.29,1599.04
859834.69,519457.32,1598.65
859836.98,519457.31,1598.38
859839.31,519457.34,1597.89
859841.55,519457.37,1597.83
859843.81,519457.39,1597.56
859846.04,519457.39,1597.53
859852.90,519457.43,1596.58
859855.20,519457.46,1596.42
859859.96,519457.51,1595.23
859862.16,519457.50,1595.66
859856.40,519456.04,1596.22
859847.15,519455.98,1597.30
859840.25,519455.93,1597.96
859835.69,519455.88,1598.52
859833.26,519455.86,1599.24
859828.73,519455.83,1599.14
859826.53,519455.81,1599.27
859824.27,519455.81,1598.97
859808.18,519455.66,1600.81
859858.73,519451.87,1596.45
859842.65,519451.75,1598.19
859840.35,519451.73,1598.32
859835.72,519451.68,1598.97
859833.43,519451.68,1599.17
859831.09,519451.66,1599.50
859828.83,519451.63,1599.50
859826.60,519451.60,1599.60
859824.27,519451.61,1599.76
859821.97,519451.58,1600.06
859819.74,519451.56,1600.06
859817.44,519451.53,1600.29
859812.84,519451.51,1600.52
859810.61,519451.48,1600.81
859808.38,519451.45,1600.98
859861.01,519448.19,1596.78
859858.72,519448.16,1596.88
859856.42,519448.13,1597.27
859854.05,519448.11,1597.79
859845.03,519448.03,1598.06
859842.70,519448.01,1598.48
859833.41,519447.94,1599.17
859831.11,519447.92,1599.47
859828.81,519447.89,1599.73
859826.58,519447.89,1599.93
859824.28,519447.87,1599.99
859822.01,519447.84,1600.19
859819.72,519447.82,1600.35
859817.38,519447.79,1600.75
859815.12,519447.80,1600.98
859812.82,519447.77,1601.07
859810.59,519447.74,1601.34
859808.32,519447.72,1601.17
859856.62,519444.03,1597.70
859854.32,519444.00,1597.96
859852.09,519444.00,1597.76
859847.42,519443.95,1598.71
859842.93,519443.93,1598.75
859840.66,519443.91,1598.88
859838.36,519443.88,1599.04
859836.00,519443.86,1599.24
859833.64,519443.83,1599.37
859831.34,519443.81,1599.60
859829.04,519443.81,1599.96
859826.74,519443.79,1600.25
859822.25,519443.73,1600.39
859819.91,519443.71,1600.78
859817.62,519443.71,1601.37
859815.32,519443.69,1601.37
859810.89,519443.63,1600.81
859849.66,519440.04,1598.52
859845.13,519439.99,1599.04
859842.87,519439.96,1598.97
859840.64,519439.97,1599.04
859838.24,519439.95,1599.34
859835.91,519439.92,1599.86
859833.61,519439.89,1599.93
859831.25,519439.87,1600.25
859829.01,519439.84,1600.25
859826.72,519439.82,1600.39
859824.45,519439.82,1600.52
859822.19,519439.80,1600.58
859819.86,519439.77,1600.94
859817.62,519439.74,1601.21
859815.29,519439.72,1601.60
859813.09,519439.72,1601.37
859810.80,519439.69,1600.94
859808.43,519439.67,1601.37
859849.66,519435.71,1598.81
859847.43,519435.68,1598.88
859845.10,519435.66,1599.30
859842.76,519435.63,1599.53
859840.37,519435.61,1600.06
859838.10,519435.62,1600.29
859835.90,519435.59,1600.58
859833.61,519435.56,1600.52
859831.27,519435.54,1600.35
859819.92,519435.44,1600.91
859817.62,519435.41,1601.11
859815.35,519435.38,1601.17
859808.43,519435.34,1601.60
859857.85,519432.07,1598.52
859855.52,519432.05,1598.65
859853.29,519432.05,1598.75
859848.66,519432.00,1599.63
859846.33,519431.98,1599.93
859844.06,519431.95,1600.02
859841.83,519431.92,1600.16
859839.50,519431.90,1600.55
859837.20,519431.90,1600.94
859834.90,519431.88,1601.14
859832.67,519431.85,1600.94
859830.34,519431.83,1600.62
859812.15,519431.64,1601.17
859862.15,519428.16,1598.91
859859.86,519428.14,1598.75
859850.60,519428.07,1599.79
859848.33,519428.04,1600.09
859846.04,519428.02,1600.35
859843.77,519427.99,1600.45
859841.47,519427.96,1600.65
859839.11,519427.94,1601.01
859832.38,519427.89,1600.88
859830.02,519427.86,1600.98
859827.68,519427.84,1601.17
859816.36,519427.74,1601.53
859814.13,519427.71,1601.63
859811.83,519427.68,1601.73
859809.60,519427.66,1601.73
859808.92,519453.01,1600.88
859817.98,519453.09,1600.12
859820.21,519453.08,1600.06
859822.51,519453.11,1599.89
859824.77,519453.14,1599.60
859827.07,519453.13,1599.47
859829.27,519453.16,1599.47
859831.44,519453.19,1599.53
859833.80,519453.18,1599.40
859836.16,519453.20,1598.84
859840.73,519453.26,1598.15
859842.96,519453.25,1598.06
859856.68,519453.34,1596.68
859861.31,519453.40,1595.86
859808.21,519449.16,1601.14
859810.41,519449.19,1601.27
859812.74,519449.22,1600.94
859815.00,519449.21,1600.68
859817.30,519449.24,1600.42
859819.60,519449.26,1600.19
859821.83,519449.26,1600.12
859824.13,519449.28,1599.93
859826.29,519449.31,1599.89
859828.56,519449.31,1599.63
859830.82,519449.34,1599.50
859833.09,519449.36,1599.17
859835.45,519449.39,1598.71
859842.25,519449.43,1598.38
859855.94,519449.53,1597.37
859858.23,519449.55,1596.81
859860.47,519449.55,1596.88
859809.42,519444.92,1601.07
859811.58,519444.92,1601.11
859813.88,519444.95,1601.01
859816.11,519444.98,1601.30
859818.41,519444.97,1601.17
859820.71,519444.99,1600.62
859822.98,519445.02,1600.29
859825.24,519445.05,1600.42
859827.54,519445.04,1600.02
859829.84,519445.07,1599.76
859832.10,519445.09,1599.63
859834.33,519445.12,1599.53
859841.16,519445.17,1598.71
859852.55,519445.24,1597.79
859854.82,519445.26,1597.92
859808.54,519440.98,1601.60
859815.20,519441.03,1601.37
859817.44,519441.06,1601.27
859819.77,519441.09,1600.98
859822.06,519441.11,1600.55
859824.30,519441.11,1600.52
859826.56,519441.13,1600.45
859828.83,519441.16,1600.19
859831.12,519441.19,1600.16
859833.42,519441.18,1599.76
859835.65,519441.21,1599.73
859838.02,519441.23,1599.11
859840.28,519441.26,1599.04
859842.58,519441.25,1598.91
859844.81,519441.28,1598.94
859847.11,519441.31,1598.55
859849.38,519441.33,1598.58
859814.53,519437.25,1601.11
859816.79,519437.27,1601.21
859819.02,519437.30,1601.01
859821.32,519437.30,1600.78
859825.79,519437.35,1600.42
859828.12,519437.38,1600.12
859830.35,519437.37,1600.22
859832.55,519437.40,1600.19
859834.81,519437.43,1600.29
859837.04,519437.42,1600.32
859839.38,519437.45,1599.76
859841.67,519437.47,1599.34
859843.97,519437.50,1599.07
859846.20,519437.50,1599.24
859816.92,519433.07,1600.91
859830.41,519433.17,1600.45
859832.65,519433.20,1600.78
859834.78,519433.23,1601.01
859837.08,519433.22,1600.78
859839.47,519433.24,1600.39
859841.74,519433.27,1600.02
859844.04,519433.30,1599.86
859846.33,519433.32,1599.70
859848.53,519433.32,1599.37
859850.83,519433.35,1598.91
859857.66,519433.39,1598.68
859808.88,519428.96,1601.73
859811.15,519428.98,1601.67
859813.41,519428.98,1601.60
859815.64,519429.01,1601.63
859831.53,519429.16,1600.94
859833.76,519429.16,1600.94
859835.96,519429.19,1601.40
859838.23,519429.21,1601.17
859840.46,519429.21,1600.78
859842.76,519429.23,1600.45
859845.06,519429.26,1600.32
859847.39,519429.29,1600.12
859849.65,519429.31,1599.96
859851.92,519429.31,1599.79
859858.85,519429.38,1598.71
859861.01,519429.41,1598.65
859862.06,519424.13,1599.50
859859.76,519424.10,1599.70
859857.56,519424.11,1599.37
859855.30,519424.08,1599.57
859852.93,519424.06,1600.19
859850.67,519424.03,1600.35
859848.37,519424.00,1600.58
859846.11,519423.98,1600.52
859843.87,519423.95,1600.65
859832.45,519423.85,1601.50
859823.26,519423.78,1601.17
859820.99,519423.75,1601.53
859818.69,519423.73,1601.60
859816.46,519423.70,1601.76
859814.20,519423.67,1601.67
859811.90,519423.64,1601.83
859809.63,519423.65,1602.16
859860.00,519420.13,1599.60
859857.70,519420.10,1599.96
859853.01,519420.05,1600.65
859850.74,519420.02,1600.91
859848.47,519420.00,1600.84
859832.55,519419.84,1601.37
859825.69,519419.80,1601.53
859816.53,519419.69,1601.76
859855.24,519416.14,1600.39
859850.55,519416.12,1600.71
859816.41,519415.76,1602.06
859814.24,519415.76,1601.80
859809.68,519415.71,1601.67
859818.32,519411.76,1601.93
859816.02,519411.73,1601.86
859813.82,519411.70,1601.76
859809.29,519411.65,1601.83
859817.21,519407.89,1601.93
859815.01,519407.89,1601.63
859810.41,519407.84,1601.89
859808.15,519407.81,1602.06
859853.56,519404.48,1601.89
859851.36,519404.45,1601.67
859849.07,519404.42,1601.70
859846.77,519404.40,1601.76
859819.58,519404.10,1601.86
859817.32,519404.08,1601.80
859815.09,519404.05,1601.70
859812.79,519404.02,1601.80
859810.52,519404.03,1601.86
859808.23,519404.00,1601.80
859859.92,519400.07,1601.70
859853.10,519400.03,1601.76
859850.86,519400.00,1601.70
859825.81,519399.74,1602.06
859823.55,519399.71,1601.96
859821.35,519399.68,1601.76
859819.08,519399.66,1601.70
859816.82,519399.63,1601.70
859812.29,519399.58,1601.80
859810.05,519399.55,1601.83
859807.79,519399.55,1601.86
859860.14,519396.43,1601.76
859841.92,519396.25,1601.86
859839.72,519396.22,1601.76
859837.42,519396.19,1601.86
859835.09,519396.17,1601.96
859832.76,519396.14,1602.03
859830.49,519396.11,1601.93
859828.26,519396.09,1601.89
859825.99,519396.06,1601.76
859823.76,519396.03,1601.70
859821.53,519396.00,1601.67
859819.26,519395.98,1601.96
859817.00,519395.95,1601.83
859814.67,519395.92,1601.80
859808.00,519424.92,1601.96
859810.23,519424.94,1601.89
859812.43,519424.97,1601.96
859814.70,519424.97,1601.89
859816.93,519425.00,1601.83
859841.88,519425.23,1600.84
859844.14,519425.25,1600.65
859846.41,519425.28,1600.42
859848.64,519425.28,1600.39
859850.91,519425.30,1600.25
859853.20,519425.33,1599.89
859855.50,519425.35,1599.50
859857.80,519425.35,1599.50
859818.13,519421.35,1601.86
859842.94,519421.55,1601.04
859847.51,519421.60,1600.71
859849.77,519421.63,1600.68
859852.00,519421.62,1600.65
859858.96,519421.70,1599.63
859861.26,519421.73,1599.37
859808.25,519417.13,1601.83
859817.24,519417.21,1601.86
859824.07,519417.25,1601.60
859851.15,519417.52,1600.94
859853.42,519417.54,1600.75
859855.72,519417.54,1600.58
859857.95,519417.56,1600.22
859860.18,519417.59,1599.96
859809.05,519413.40,1601.89
859813.51,519413.45,1601.73
859815.78,519413.48,1601.99
859818.01,519413.47,1602.06
859809.35,519409.45,1601.86
859811.61,519409.48,1601.96
859813.88,519409.50,1601.57
859816.14,519409.50,1601.76
859808.04,519405.35,1601.83
859810.27,519405.38,1601.86
859812.50,519405.41,1601.89
859814.74,519405.44,1601.76
859817.07,519405.46,1601.76
859819.30,519405.46,1601.96
859850.82,519405.78,1601.76
859853.02,519405.81,1601.96
859809.15,519401.15,1601.89
859815.92,519401.23,1601.57
859818.15,519401.23,1601.73
859820.38,519401.26,1601.89
859822.58,519401.29,1601.96
859824.94,519401.31,1601.99
859847.43,519401.52,1601.93
859849.73,519401.55,1601.76
859852.03,519401.57,1601.73
859854.23,519401.60,1601.70
859856.39,519401.60,1601.80
859860.99,519401.65,1601.57
859808.54,519397.33,1601.80
859810.77,519397.33,1601.93
859812.97,519397.36,1601.53
859815.20,519397.38,1601.63
859817.44,519397.41,1602.09
859819.74,519397.44,1601.76
859821.93,519397.47,1601.76
859824.17,519397.46,1601.93
859826.43,519397.49,1601.86
859828.63,519397.52,1602.16
859830.93,519397.54,1602.03
859851.22,519397.76,1601.89
859853.45,519397.75,1601.89
859855.68,519397.78,1602.09
859857.95,519397.81,1601.80
859860.21,519397.83,1601.96
859857.84,519392.30,1601.50
859846.45,519392.16,1601.80
859835.06,519392.06,1601.70
859832.73,519392.04,1601.70
859830.46,519392.01,1601.70
859828.23,519391.98,1601.70
859825.96,519391.96,1601.67
859821.46,519391.90,1601.53
859819.20,519391.87,1601.60
859816.93,519391.85,1601.67
859814.64,519391.82,1601.89
859812.44,519391.83,1601.76
859862.08,519388.32,1601.70
859859.81,519388.30,1601.76
859857.61,519388.27,1601.47
859855.32,519388.24,1601.67
859853.05,519388.21,1601.83
859850.72,519388.19,1601.80
859848.39,519388.16,1601.67
859846.16,519388.14,1601.73
859843.92,519388.11,1601.76
859841.73,519388.11,1601.60
859839.39,519388.09,1601.44
859837.13,519388.06,1601.67
859834.90,519388.03,1601.67
859832.60,519388.01,1601.76
859830.37,519387.98,1601.76
859828.07,519387.95,1601.80
859825.74,519387.93,1601.86
859821.24,519387.87,1601.60
859819.07,519387.84,1601.57
859816.71,519387.82,1602.12
859854.20,519384.11,1601.70
859847.47,519384.03,1601.53
859845.17,519384.00,1601.63
859842.91,519383.97,1601.63
859840.67,519383.94,1601.73
859838.31,519383.92,1601.86
859836.05,519383.89,1601.60
859833.78,519383.87,1601.57
859831.51,519383.84,1601.57
859829.28,519383.81,1601.53
859826.98,519383.79,1601.83
859824.62,519383.76,1601.76
859822.36,519383.73,1601.76
859858.53,519379.97,1601.70
859844.94,519379.81,1601.67
859842.71,519379.78,1601.67
859831.35,519379.64,1601.50
859829.05,519379.65,1601.44
859826.82,519379.62,1601.21
859824.52,519379.60,1601.27
859822.26,519379.57,1601.14
859815.43,519379.49,1601.53
859858.77,519376.02,1601.73
859856.47,519376.00,1601.76
859849.64,519375.92,1601.80
859847.38,519375.89,1601.70
859845.11,519375.86,1601.57
859831.52,519375.70,1601.24
859820.13,519375.57,1601.60
859817.86,519375.54,1601.53
859858.51,519371.76,1601.70
859854.01,519371.71,1601.57
859847.28,519371.63,1601.37
859838.08,519371.52,1601.89
859815.50,519371.28,1601.47
859860.91,519367.85,1601.67
859858.64,519367.82,1601.73
859856.41,519367.79,1601.76
859849.65,519367.71,1601.24
859840.52,519367.61,1601.53
859838.19,519367.58,1601.83
859835.92,519367.55,1601.99
859829.26,519367.47,1601.21
859826.96,519367.44,1601.21
859824.66,519367.42,1601.17
859822.36,519367.39,1601.21
859811.59,519393.13,1601.53
859813.79,519393.16,1601.83
859816.09,519393.19,1601.80
859818.32,519393.22,1601.73
859820.59,519393.21,1601.86
859822.85,519393.24,1601.70
859827.38,519393.29,1601.67
859829.58,519393.32,1601.73
859831.85,519393.35,1601.73
859834.11,519393.37,1601.80
859836.34,519393.37,1601.80
859838.64,519393.39,1601.70
859858.87,519393.61,1601.60
859861.16,519393.64,1601.63
859812.81,519389.12,1601.80
859815.01,519389.15,1602.06
859817.28,519389.18,1602.06
859819.54,519389.21,1601.63
859821.84,519389.23,1601.50
859826.30,519389.25,1601.76
859828.57,519389.28,1601.80
859830.80,519389.31,1601.80
859833.07,519389.34,1601.80
859835.33,519389.36,1601.80
859837.60,519389.39,1601.60
859842.00,519389.42,1601.60
859844.23,519389.44,1601.86
859846.49,519389.47,1601.89
859848.76,519389.50,1601.89
859851.06,519389.52,1601.70
859860.05,519389.60,1601.93
859815.14,519384.95,1602.06
859821.97,519385.03,1601.67
859824.20,519385.05,1601.89
859826.40,519385.08,1601.93
859828.67,519385.08,1601.63
859830.87,519385.11,1601.57
859833.13,519385.13,1601.63
859835.40,519385.16,1601.60
859837.60,519385.19,1601.83
859839.89,519385.22,1601.76
859844.43,519385.27,1601.63
859846.66,519385.27,1601.76
859853.45,519385.35,1601.73
859818.73,519381.12,1601.70
859823.32,519381.18,1601.50
859825.49,519381.17,1601.53
859827.72,519381.20,1601.53
859830.02,519381.23,1601.60
859832.32,519381.25,1601.50
859836.75,519381.31,1601.73
859843.51,519381.36,1601.70
859845.78,519381.39,1601.73
859817.39,519377.16,1601.57
859819.69,519377.16,1601.50
859821.82,519377.19,1601.73
859828.62,519377.27,1601.37
859844.31,519377.43,1601.63
859846.64,519377.45,1601.76
859848.91,519377.48,1601.63
859857.83,519377.56,1602.06
859818.80,519372.98,1601.80
859823.30,519373.04,1601.40
859825.60,519373.06,1601.37
859836.79,519373.17,1601.89
859845.79,519373.28,1601.57
859848.05,519373.31,1601.67
859850.38,519373.33,1601.27
859859.25,519373.41,1601.80
859861.48,519373.44,1601.83
859811.35,519368.98,1601.70
859824.95,519369.15,1601.14
859833.88,519369.23,1601.96
859838.41,519369.28,1601.86
859840.67,519369.31,1601.80
859854.17,519369.44,1601.47
859856.40,519369.47,1601.80
859858.63,519369.50,1601.76
859810.17,519364.62,1601.53
859816.93,519364.71,1601.24
859821.40,519364.76,1601.34
859823.66,519364.76,1601.53
859825.93,519364.78,1601.44
859828.19,519364.81,1601.50
859830.36,519364.84,1601.60
859832.52,519364.87,1601.60
859834.82,519364.90,1601.67
859837.06,519364.92,1601.60
859857.34,519365.14,1601.76
859859.51,519365.17,1601.83
859859.87,519364.11,1601.80
859857.57,519364.08,1601.73
859848.58,519363.97,1601.73
859846.31,519363.94,1601.40
859844.05,519363.92,1601.47
859841.81,519363.89,1601.53
859839.52,519363.86,1601.70
859837.32,519363.83,1601.57
859835.02,519363.81,1601.53
859832.79,519363.78,1601.44
859830.59,519363.78,1601.57
859828.35,519363.76,1601.60
859826.09,519363.73,1601.44
859823.69,519363.71,1601.57
859821.43,519363.68,1601.37
859819.19,519363.65,1601.57
859816.93,519363.62,1601.34
859814.70,519363.60,1601.40
859810.20,519363.54,1601.60
859860.02,519359.57,1601.63
859857.83,519359.58,1601.60
859848.73,519359.47,1601.67
859846.50,519359.44,1601.63
859844.23,519359.41,1601.50
859842.00,519359.39,1601.34
859839.67,519359.36,1601.40
859837.37,519359.34,1601.27
859832.84,519359.28,1601.24
859830.61,519359.25,1601.37
859828.31,519359.23,1601.57
859826.04,519359.20,1601.67
859823.84,519359.17,1601.47
859821.48,519359.15,1601.63
859819.25,519359.12,1601.50
859816.95,519359.09,1601.60
859814.68,519359.07,1601.60
859812.49,519359.04,1601.53
859810.22,519359.01,1601.34
859807.95,519358.98,1601.50
859857.60,519355.61,1601.37
859855.37,519355.58,1601.37
859853.14,519355.56,1601.37
859850.84,519355.53,1601.44
859848.61,519355.50,1601.44
859846.31,519355.48,1601.40
859844.08,519355.45,1601.27
859841.81,519355.42,1601.21
859828.12,519355.26,1601.63
859825.89,519355.23,1601.57
859823.62,519355.21,1601.40
859821.29,519355.18,1601.47
859819.06,519355.15,1601.50
859816.76,519355.13,1601.30
859814.46,519355.10,1601.21
859855.76,519351.40,1601.40
859853.53,519351.38,1601.40
859851.23,519351.35,1601.17
859846.64,519351.30,1601.50
859844.40,519351.27,1601.40
859842.17,519351.24,1601.21
859830.84,519351.11,1601.50
859828.48,519351.08,1601.96
859826.18,519351.06,1601.89
859823.95,519351.03,1601.37
859821.75,519351.00,1601.24
859819.42,519350.97,1601.24
859855.96,519347.10,1601.30
859837.87,519346.91,1601.34
859835.63,519346.89,1601.27
859833.37,519346.86,1601.50
859831.10,519346.83,1601.40
859828.77,519346.81,1601.57
859824.18,519346.76,1601.47
859821.94,519346.73,1601.24
859855.92,519343.00,1601.24
859853.66,519342.97,1601.27
859833.24,519342.73,1601.11
859858.97,519338.60,1601.14
859849.91,519338.49,1601.21
859847.64,519338.47,1601.37
859840.75,519338.39,1601.17
859829.42,519338.25,1601.53
859827.19,519338.23,1601.44
859820.39,519338.14,1601.01
859818.09,519338.12,1601.04
859809.00,519338.01,1601.34
859845.26,519334.83,1600.81
859838.47,519334.75,1601.24
859836.20,519334.73,1601.01
859827.14,519334.62,1600.98
859824.87,519334.59,1600.94
859822.58,519334.56,1601.34
859820.31,519334.54,1601.04
859818.01,519334.51,1601.07
859808.40,519360.51,1601.57
859810.63,519360.54,1601.63
859812.89,519360.57,1601.63
859815.16,519360.59,1601.37
859817.36,519360.62,1601.53
859819.62,519360.65,1601.37
859821.82,519360.65,1601.63
859824.12,519360.67,1601.50
859826.39,519360.70,1601.67
859828.62,519360.73,1601.57
859833.15,519360.78,1601.34
859835.35,519360.81,1601.47
859837.58,519360.84,1601.37
859839.88,519360.86,1601.34
859842.11,519360.89,1601.44
859844.35,519360.89,1601.40
859846.68,519360.91,1601.47
859848.88,519360.94,1601.67
859860.17,519361.08,1601.73
859814.18,519356.52,1601.37
859816.41,519356.55,1601.40
859818.68,519356.58,1601.50
859820.94,519356.60,1601.60
859823.17,519356.63,1601.53
859825.44,519356.66,1601.53
859838.90,519356.79,1600.98
859841.13,519356.82,1601.37
859843.36,519356.85,1601.53
859845.60,519356.88,1601.44
859847.93,519356.90,1601.44
859850.13,519356.93,1601.57
859852.46,519356.96,1601.37
859854.63,519356.99,1601.47
859856.79,519356.98,1601.50
859817.89,519352.53,1601.37
859820.16,519352.56,1601.40
859822.39,519352.56,1601.53
859824.62,519352.58,1601.50
859826.89,519352.61,1601.70
859829.09,519352.64,1601.86
859844.88,519352.80,1601.34
859847.11,519352.83,1601.30
859849.38,519352.85,1601.27
859851.61,519352.88,1601.40
859853.91,519352.91,1601.50
859856.17,519352.93,1601.50
859823.73,519348.15,1601.30
859825.89,519348.15,1601.80
859828.16,519348.17,1601.80
859832.75,519348.22,1601.27
859834.99,519348.25,1601.37
859846.31,519348.39,1601.24
859855.28,519348.47,1601.50
859857.57,519348.49,1601.40
859811.66,519344.20,1601.24
859816.15,519344.25,1601.24
859818.39,519344.28,1600.91
859827.38,519344.36,1601.01
859829.61,519344.38,1601.24
859831.88,519344.41,1601.14
859834.14,519344.44,1601.27
859852.10,519344.63,1601.21
859854.34,519344.66,1601.37
859856.63,519344.68,1601.21
859861.10,519344.74,1601.47
859817.76,519340.00,1600.98
859828.92,519340.11,1601.44
859833.39,519340.16,1601.27
859835.65,519340.19,1601.21
859855.91,519340.40,1601.30
859807.98,519335.75,1601.47
859819.20,519335.85,1601.27
859821.44,519335.88,1601.07
859823.64,519335.91,1601.44
859825.93,519335.94,1601.11
859828.20,519335.96,1601.14
859834.93,519336.05,1601.21
859843.96,519336.12,1600.88
859815.19,519331.52,1600.98
859817.43,519331.54,1601.04
859819.66,519331.57,1601.07
859821.92,519331.60,1601.11
859842.15,519331.81,1601.60
859857.94,519331.97,1601.07
859826.37,519330.05,1600.91
859824.11,519330.02,1600.91
859821.81,519329.99,1600.94
859819.51,519329.97,1600.98
859817.28,519329.94,1601.07
859815.05,519329.91,1601.01
859812.68,519329.89,1601.21
859810.38,519329.86,1601.17
859838.10,519326.10,1601.47
859835.83,519326.07,1601.07
859833.60,519326.04,1601.11
859831.30,519326.02,1601.24
859829.03,519325.99,1601.30
859826.80,519325.96,1601.07
859824.47,519325.94,1601.14
859829.76,519321.93,1601.86
859827.46,519321.91,1601.53
859825.16,519321.88,1601.37
859822.90,519321.85,1601.21
859818.47,519321.83,1600.94
859861.56,519317.81,1601.21
859836.61,519317.51,1601.44
859834.28,519317.49,1601.30
859832.08,519317.46,1601.14
859829.88,519317.43,1601.04
859827.48,519317.41,1600.98
859825.25,519317.38,1601.04
859822.99,519317.35,1600.94
859813.92,519317.28,1600.98
859857.77,519314.03,1601.30
859830.78,519313.73,1600.35
859817.02,519313.57,1600.91
859860.58,519309.67,1601.60
859847.12,519309.50,1601.30
859835.86,519309.40,1600.91
859833.60,519309.37,1600.88
859854.18,519305.41,1601.70
859851.92,519305.38,1601.44
859849.72,519305.39,1601.11
859847.45,519305.36,1601.37
859836.22,519305.22,1600.98
859833.92,519305.19,1601.01
859831.66,519305.17,1600.78
859815.70,519304.98,1600.91
859811.21,519304.96,1600.78
859808.97,519304.93,1600.88
859812.57,519327.30,1600.98
859817.07,519327.35,1600.94
859819.30,519327.38,1601.21
859832.86,519327.51,1600.84
859835.02,519327.54,1601.14
859837.19,519327.57,1601.34
859820.77,519323.20,1601.11
859822.94,519323.23,1601.34
859825.21,519323.26,1601.40
859827.47,519323.28,1601.44
859829.74,519323.31,1601.67
859813.32,519318.94,1600.94
859822.32,519319.02,1600.88
859824.52,519319.05,1601.21
859826.75,519319.07,1601.44
859828.98,519319.10,1601.47
859831.25,519319.13,1601.60
859833.51,519319.12,1601.63
859831.32,519315.09,1600.55
859835.81,519315.14,1600.84
859812.44,519310.70,1601.04
859837.16,519310.93,1600.88
859848.39,519311.07,1601.11
859857.41,519311.15,1601.30
859859.65,519311.18,1601.50
859809.97,519306.41,1600.98
859814.37,519306.47,1600.75
859832.40,519306.65,1600.84
859834.56,519306.65,1600.91
859809.51,519302.29,1600.98
859811.78,519302.32,1600.81
859813.95,519302.35,1601.11
859836.40,519302.56,1601.07
859838.73,519302.58,1600.98
859840.96,519302.61,1600.88
859843.13,519302.64,1601.24
859849.96,519302.69,1601.63
859852.16,519302.72,1601.70
859854.39,519302.74,1601.60
859856.66,519302.77,1601.76
859858.89,519302.80,1601.86
859857.26,519301.01,1601.67
859855.03,519300.98,1601.60
859852.76,519300.96,1601.57
859841.43,519300.85,1600.88
859839.20,519300.83,1601.04
859836.97,519300.80,1601.04
859834.77,519300.77,1601.07
859832.44,519300.74,1600.88
859830.07,519300.72,1600.91
859812.02,519300.50,1600.91
859809.78,519300.47,1601.11
859829.70,519298.27,1600.78
859831.93,519298.27,1600.94
859834.17,519298.29,1600.98
859836.50,519298.32,1600.68
859838.66,519298.35,1601.04
859840.90,519298.38,1601.40
859852.26,519298.48,1601.57
859854.49,519298.51,1601.53
859856.72,519298.53,1601.53
859858.05,519297.02,1601.53
859855.75,519296.99,1601.53
859853.52,519296.99,1601.50
859851.29,519296.97,1601.47
859842.23,519296.86,1601.34
859839.93,519296.83,1601.30
859830.83,519296.73,1600.68
859812.78,519296.54,1600.81
859809.57,519293.82,1601.17
859811.81,519293.85,1601.04
859814.11,519293.87,1601.01
859816.34,519293.90,1600.91
859825.40,519293.98,1600.84
859827.63,519294.00,1600.78
859829.90,519294.03,1600.88
859832.13,519294.06,1601.11
859834.36,519294.09,1600.94
859841.09,519294.14,1601.44
859847.95,519294.22,1601.21
859850.15,519294.25,1601.40
859852.42,519294.24,1601.63
859854.72,519294.27,1601.40
859856.95,519294.29,1601.47
859859.21,519294.32,1601.60
859861.41,519294.35,1601.76
859891.24,519651.20,1593.92
859888.95,519651.21,1593.96
859886.78,519651.21,1593.86
859882.09,519651.23,1594.18
859879.86,519651.24,1593.73
859877.56,519651.24,1593.66
859875.23,519651.25,1594.02
859872.93,519651.26,1593.96
859870.73,519651.26,1593.50
859866.14,519651.27,1593.99
859863.91,519651.28,1593.99
859862.49,519653.00,1594.12
859864.75,519652.99,1594.12
859869.28,519652.95,1593.99
859871.51,519652.94,1593.69
859878.30,519652.93,1593.59
859884.96,519652.91,1594.28
859887.29,519652.90,1593.92
859889.53,519652.90,1593.89
859891.82,519652.89,1593.99
859998.92,519650.93,1593.69
859996.62,519650.93,1593.79
859991.93,519650.95,1594.32
859989.66,519650.96,1594.02
859987.40,519650.96,1593.79
859985.00,519650.97,1594.25
859982.77,519650.98,1594.12
859980.44,519650.98,1593.92
859978.14,519650.99,1593.89
859975.85,519651.00,1593.66
859971.28,519651.01,1594.22
859966.76,519651.02,1594.09
859964.33,519651.03,1594.38
859961.96,519651.01,1594.58
859959.77,519651.05,1594.28
859957.47,519651.05,1594.18
859955.27,519651.06,1593.96
859952.91,519651.06,1593.76
859950.54,519651.04,1593.96
859946.05,519651.05,1594.22
859943.85,519651.06,1593.96
859941.49,519651.06,1594.15
859939.19,519651.07,1594.05
859936.99,519651.07,1593.76
859932.33,519651.09,1594.28
859930.00,519651.10,1594.35
859927.80,519651.10,1593.99
859925.51,519651.11,1594.38
859920.88,519651.12,1594.15
859918.58,519651.13,1594.02
859916.32,519651.14,1594.05
859909.56,519651.15,1593.76
859904.80,519651.17,1594.41
859902.57,519651.18,1594.28
859900.33,519651.18,1593.86
859898.07,519651.19,1593.79
859895.81,519651.19,1593.76
859893.54,519651.20,1593.79
859894.09,519652.89,1593.79
859896.38,519652.88,1593.76
859898.65,519652.84,1593.82
859900.81,519652.84,1594.32
859903.11,519652.83,1594.25
859909.94,519652.81,1593.89
859914.40,519652.80,1594.15
859916.66,519652.80,1593.96
859918.93,519652.79,1594.18
859921.29,519652.78,1593.86
859923.56,519652.78,1594.15
859927.92,519652.74,1594.32
859930.18,519652.73,1594.55
859932.51,519652.73,1594.22
859934.71,519652.72,1594.35
859937.08,519652.71,1593.79
859939.24,519652.71,1593.89
859941.54,519652.70,1594.25
859943.93,519652.69,1593.89
859946.10,519652.69,1594.35
859950.60,519652.68,1594.02
859952.89,519652.67,1593.96
859955.12,519652.64,1594.15
859957.35,519652.63,1594.18
859959.75,519652.62,1594.28
859962.01,519652.62,1594.32
859964.31,519652.61,1594.41
859966.58,519652.60,1594.09
859971.17,519652.59,1594.18
859975.60,519652.58,1594.09
859980.16,519652.57,1593.79
859982.46,519652.56,1594.05
859984.66,519652.56,1594.18
859986.99,519652.55,1594.05
859989.25,519652.51,1594.18
859991.52,519652.51,1594.18
859998.44,519652.48,1593.66
859890.89,519647.34,1593.73
859888.63,519647.35,1594.05
859886.33,519647.36,1594.22
859884.10,519647.36,1594.09
859879.44,519647.38,1594.15
859877.21,519647.38,1593.76
859874.91,519647.39,1593.30
859870.28,519647.40,1594.18
859867.99,519647.41,1594.28
859863.56,519647.42,1593.56
859891.55,519643.15,1594.22
859889.25,519643.16,1594.45
859887.02,519643.17,1594.09
859884.72,519643.17,1593.96
859882.49,519643.18,1593.63
859880.19,519643.18,1593.92
859877.90,519643.19,1593.92
859875.70,519643.19,1593.50
859871.01,519643.21,1594.25
859862.78,519648.85,1594.12
859865.14,519648.84,1593.53
859871.90,519648.80,1593.76
859874.17,519648.79,1593.76
859876.43,519648.78,1593.79
859878.66,519648.78,1594.22
859880.90,519648.77,1594.15
859883.23,519648.77,1594.05
859885.39,519648.76,1593.99
859887.66,519648.76,1594.12
859862.95,519644.75,1593.96
859865.15,519644.74,1594.18
859867.44,519644.74,1594.15
859876.53,519644.71,1593.66
859885.52,519644.66,1593.79
859887.76,519644.65,1593.96
859866.44,519643.22,1594.02
859864.21,519643.23,1593.82
859889.10,519639.46,1594.12
859884.47,519639.47,1594.28
859880.01,519639.48,1593.82
859877.71,519639.49,1594.09
859875.48,519639.46,1593.82
859873.15,519639.47,1594.22
859870.92,519639.47,1594.15
859868.69,519639.48,1593.82
859866.46,519639.48,1593.56
859864.09,519639.49,1593.63
859890.37,519635.02,1593.99
859888.08,519635.03,1594.09
859885.81,519635.03,1594.09
859883.48,519635.04,1594.02
859881.18,519635.05,1594.25
859878.85,519635.02,1594.41
859876.52,519635.03,1594.28
859869.80,519635.05,1593.69
859867.53,519635.05,1593.92
859865.30,519635.06,1593.46
859863.04,519635.06,1593.69
859891.52,519630.95,1594.28
859889.36,519630.95,1594.05
859887.09,519630.95,1594.22
859884.73,519630.96,1593.89
859882.47,519630.94,1594.02
859880.07,519630.95,1594.64
859877.84,519630.95,1594.35
859875.64,519630.96,1594.12
859868.81,519630.97,1594.18
859866.58,519630.98,1593.92
859864.32,519630.98,1594.02
859891.03,519626.83,1594.28
859888.74,519626.83,1594.15
859886.51,519626.84,1594.05
859879.61,519626.83,1594.28
859877.32,519626.83,1594.09
859874.99,519626.84,1593.99
859872.82,519626.84,1593.92
859870.46,519626.85,1594.41
859868.19,519626.86,1594.15
859865.93,519626.86,1594.09
859889.72,519622.77,1594.41
859887.53,519622.77,1594.51
859885.20,519622.78,1594.48
859882.90,519622.78,1594.09
859880.60,519622.79,1594.61
859871.61,519622.81,1593.82
859869.35,519622.82,1593.66
859891.63,519618.60,1594.12
859889.43,519618.61,1593.79
859887.07,519618.62,1593.99
859884.64,519618.63,1594.48
859882.37,519618.63,1594.28
859877.88,519618.64,1594.05
859871.12,519618.63,1593.79
859868.72,519618.64,1594.25
859866.46,519618.64,1593.96
859864.13,519618.65,1594.22
859888.18,519614.38,1594.09
859885.92,519614.39,1594.25
859883.59,519614.39,1594.12
859881.25,519614.37,1594.45
859878.96,519614.38,1593.92
859876.69,519614.38,1593.66
859865.40,519614.41,1593.36
859863.14,519614.41,1593.79
859888.12,519610.44,1594.18
859885.86,519610.45,1594.05
859883.46,519610.46,1594.25
859878.90,519610.47,1594.05
859876.77,519610.47,1593.86
859874.47,519610.48,1593.82
859872.11,519610.49,1594.18
859869.84,519610.46,1593.92
859867.61,519610.47,1593.43
859865.38,519610.47,1593.50
859864.20,519640.74,1593.73
859866.50,519640.73,1593.66
859870.96,519640.72,1593.92
859873.19,519640.71,1593.99
859875.36,519640.71,1594.18
859877.72,519640.70,1593.69
859879.95,519640.70,1593.59
859884.45,519640.69,1594.05
859891.24,519640.67,1594.09
859864.10,519636.60,1593.53
859866.30,519636.60,1593.92
859868.57,519636.59,1594.02
859870.76,519636.59,1593.86
859875.33,519636.58,1593.79
859877.52,519636.57,1594.25
859879.76,519636.57,1594.38
859882.05,519636.56,1594.18
859884.35,519636.56,1594.12
859886.58,519636.55,1594.22
859888.88,519636.54,1594.05
859891.18,519636.54,1593.92
859862.63,519632.55,1593.73
859864.83,519632.54,1593.79
859867.03,519632.54,1593.89
859869.22,519632.54,1594.15
859871.52,519632.53,1594.18
859878.25,519632.51,1594.48
859880.48,519632.51,1594.64
859882.88,519632.50,1593.92
859885.08,519632.50,1593.82
859889.57,519632.48,1594.22
859891.84,519632.48,1594.12
859862.79,519628.21,1593.73
859864.99,519628.21,1593.86
859867.25,519628.20,1594.22
859869.48,519628.20,1594.55
859874.01,519628.18,1593.96
859876.18,519628.18,1594.09
859878.47,519628.17,1594.32
859880.77,519628.17,1594.58
859885.30,519628.16,1594.25
859887.56,519628.15,1594.05
859889.80,519628.15,1594.12
859892.03,519628.14,1594.32
859867.92,519624.37,1593.59
859870.15,519624.37,1593.82
859872.41,519624.36,1594.02
859874.68,519624.36,1593.73
859881.40,519624.34,1594.55
859883.70,519624.33,1594.28
859885.90,519624.33,1594.64
859890.40,519624.32,1594.32
859863.55,519620.05,1594.35
859865.78,519620.04,1594.41
859868.08,519620.04,1594.32
859870.34,519620.03,1593.79
859881.63,519620.00,1594.02
859883.89,519620.00,1594.32
859886.12,519619.99,1594.51
859888.39,519619.99,1594.32
859890.72,519619.98,1593.99
859863.91,519615.83,1593.92
859866.24,519615.83,1593.33
859868.37,519615.83,1594.05
859877.53,519615.80,1593.63
859879.63,519615.80,1594.22
859884.15,519615.79,1594.15
859888.72,519615.77,1594.25
859890.95,519615.77,1593.76
859863.26,519612.02,1593.82
859865.56,519612.01,1593.59
859867.79,519612.00,1593.96
859876.85,519611.98,1593.82
859879.05,519611.98,1593.92
859881.18,519611.98,1594.35
859883.48,519611.97,1594.22
859885.74,519611.96,1594.05
859888.04,519611.96,1594.18
859892.10,519606.41,1593.96
859889.83,519606.42,1594.12
859885.37,519606.39,1593.82
859883.10,519606.40,1593.50
859878.51,519606.41,1593.89
859871.58,519606.40,1593.86
859869.25,519606.41,1594.25
859867.09,519606.41,1593.76
859864.79,519606.42,1593.69
859862.63,519606.42,1593.20
859890.85,519602.28,1593.92
859888.52,519602.26,1593.86
859886.29,519602.26,1593.86
859883.93,519602.27,1594.02
859881.66,519602.28,1594.15
859879.40,519602.28,1593.79
859877.10,519602.29,1594.25
859872.57,519602.27,1594.18
859870.37,519602.27,1593.82
859868.07,519602.28,1594.02
859865.81,519602.29,1593.82
859863.64,519602.29,1593.43
859863.49,519607.87,1593.69
859865.72,519607.87,1593.73
859867.99,519607.86,1593.89
859872.55,519607.85,1593.59
859877.01,519607.84,1594.22
859879.34,519607.83,1593.82
859881.57,519607.83,1594.02
859883.84,519607.82,1593.82
859886.13,519607.81,1594.05
859888.27,519607.81,1594.28
859890.53,519607.81,1594.22
859863.79,519603.79,1593.13
859866.02,519603.79,1593.46
859868.19,519603.79,1594.25
859870.42,519603.78,1594.45
859872.72,519603.77,1594.38
859874.95,519603.77,1594.41
859877.18,519603.77,1594.38
859879.51,519603.76,1593.69
859881.74,519603.75,1594.05
859883.97,519603.75,1593.89
859886.14,519603.75,1594.15
859888.50,519603.74,1594.02
859890.73,519603.73,1593.96
859864.16,519599.94,1593.56
859866.36,519599.94,1593.96
859868.66,519599.96,1593.50
859870.89,519599.96,1593.56
859873.12,519599.95,1594.05
859875.38,519599.95,1594.02
859877.58,519599.95,1594.32
859879.88,519599.94,1593.86
859891.20,519599.91,1593.76
859998.53,519647.07,1593.89
859996.20,519647.07,1594.18
859993.84,519647.08,1594.35
859991.54,519647.09,1594.15
859986.98,519647.10,1594.09
859984.68,519647.11,1593.92
859979.96,519647.13,1594.38
859975.56,519647.13,1593.27
859973.20,519647.14,1593.63
859964.01,519647.17,1594.09
859961.61,519647.18,1594.25
859959.41,519647.18,1594.28
859954.79,519647.17,1594.05
859952.52,519647.17,1594.15
859950.29,519647.18,1594.09
859943.47,519647.19,1594.18
859941.10,519647.20,1594.51
859938.77,519647.21,1594.38
859936.54,519647.22,1593.92
859929.62,519647.24,1594.15
859927.32,519647.24,1593.86
859922.82,519647.26,1594.09
859920.53,519647.26,1593.86
859918.29,519647.27,1593.92
859915.96,519647.27,1593.99
859911.44,519647.29,1594.05
859909.07,519647.29,1594.45
859906.87,519647.30,1594.18
859904.64,519647.30,1593.79
859902.35,519647.31,1593.86
859900.02,519647.32,1594.22
859897.65,519647.33,1594.18
859895.49,519647.33,1593.69
859893.19,519647.34,1593.53
859999.22,519642.94,1593.89
859996.99,519642.95,1593.33
859994.63,519642.92,1594.18
859990.00,519642.94,1593.66
859987.70,519642.94,1594.02
859985.41,519642.95,1594.05
859983.04,519642.96,1594.35
859980.71,519642.97,1594.51
859976.28,519642.98,1593.86
859973.99,519642.98,1593.92
859971.69,519642.99,1593.79
859969.33,519643.00,1593.82
859967.06,519643.00,1593.82
859964.86,519643.01,1593.36
859962.50,519643.02,1593.82
859960.20,519643.02,1593.73
859957.91,519643.03,1593.56
859955.58,519643.04,1593.82
859953.34,519643.04,1593.73
859951.05,519643.05,1593.63
859948.75,519643.02,1593.92
859946.42,519643.03,1594.12
859944.06,519643.04,1594.32
859941.86,519643.04,1594.02
859939.56,519643.05,1594.28
859934.87,519643.07,1594.18
859928.11,519643.08,1593.89
859925.84,519643.09,1593.99
859923.48,519643.10,1594.51
859921.22,519643.10,1594.12
859918.92,519643.11,1594.48
859916.69,519643.12,1594.51
859914.49,519643.12,1593.82
859912.09,519643.13,1594.09
859909.80,519643.14,1594.12
859907.56,519643.14,1594.09
859905.33,519643.15,1593.69
859902.97,519643.16,1594.12
859896.08,519643.14,1594.45
859893.81,519643.15,1594.02
859892.28,519648.74,1593.53
859894.48,519648.74,1593.63
859896.71,519648.73,1593.82
859899.01,519648.73,1593.96
859901.24,519648.72,1593.92
859903.47,519648.72,1594.05
859905.67,519648.68,1594.38
859907.94,519648.68,1594.32
859910.27,519648.67,1594.15
859912.56,519648.66,1593.99
859916.99,519648.65,1594.15
859919.29,519648.65,1593.76
859921.59,519648.64,1593.79
859923.85,519648.63,1594.02
859926.08,519648.63,1593.99
859928.41,519648.62,1593.86
859930.64,519648.62,1593.89
859932.88,519648.61,1594.25
859937.50,519648.60,1593.66
859939.60,519648.60,1594.35
859941.80,519648.59,1594.48
859944.17,519648.58,1594.25
859946.50,519648.58,1594.09
859948.76,519648.57,1594.35
859951.06,519648.56,1594.32
859953.32,519648.52,1594.22
859955.55,519648.52,1594.22
859960.08,519648.51,1594.48
859962.44,519648.50,1594.12
859964.67,519648.49,1594.15
859966.94,519648.49,1594.45
859976.16,519648.46,1593.53
859978.39,519648.46,1593.96
859980.66,519648.45,1594.15
859982.89,519648.45,1594.32
859985.22,519648.44,1593.92
859987.45,519648.43,1594.09
859991.91,519648.42,1594.15
859996.44,519648.41,1594.32
859998.77,519648.37,1593.82
859896.85,519644.63,1594.18
859898.98,519644.63,1594.35
859901.28,519644.62,1594.35
859905.87,519644.61,1593.66
859908.17,519644.60,1594.02
859910.33,519644.60,1594.28
859912.66,519644.59,1594.28
859914.96,519644.58,1593.92
859917.06,519644.58,1594.48
859919.32,519644.54,1594.32
859921.59,519644.54,1594.32
859923.89,519644.53,1594.18
859928.45,519644.52,1593.99
859933.01,519644.51,1593.82
859935.24,519644.50,1594.18
859939.77,519644.49,1594.22
859942.10,519644.48,1594.05
859944.30,519644.48,1594.28
859951.16,519644.46,1593.43
859953.42,519644.45,1593.73
859955.59,519644.45,1594.02
859957.92,519644.44,1593.82
859960.28,519644.43,1593.86
859962.61,519644.42,1593.86
859964.91,519644.42,1594.02
859969.40,519644.41,1594.02
859971.70,519644.40,1593.92
859973.86,519644.37,1594.12
859976.23,519644.39,1593.79
859978.43,519644.35,1594.15
859980.69,519644.35,1594.28
859985.19,519644.34,1593.82
859987.45,519644.33,1594.05
859989.68,519644.33,1594.12
859992.01,519644.32,1593.99
859994.21,519644.31,1594.32
859996.48,519644.31,1594.05
859998.81,519644.30,1594.02
859999.07,519639.21,1593.89
859996.84,519639.21,1593.50
859994.51,519639.22,1593.53
859992.25,519639.22,1593.66
859985.22,519639.25,1594.25
859982.86,519639.26,1594.28
859980.56,519639.26,1594.45
859976.07,519639.27,1594.05
859966.91,519639.30,1593.56
859964.61,519639.31,1593.73
859960.08,519639.29,1593.56
859955.33,519639.30,1594.25
859953.06,519639.31,1594.09
859948.53,519639.32,1594.12
859946.30,519639.33,1593.76
859943.94,519639.34,1594.25
859941.67,519639.34,1594.25
859939.44,519639.35,1594.05
859925.56,519639.36,1594.74
859923.36,519639.36,1594.51
859921.10,519639.37,1594.25
859918.80,519639.37,1594.35
859916.63,519639.38,1594.15
859912.14,519639.39,1593.50
859909.68,519639.40,1594.25
859907.38,519639.41,1594.09
859905.12,519639.41,1594.05
859902.82,519639.42,1594.12
859900.59,519639.42,1594.02
859898.19,519639.43,1594.64
859895.96,519639.44,1594.51
859893.66,519639.44,1594.55
859998.05,519634.81,1593.46
859988.76,519634.80,1593.59
859984.13,519634.82,1593.96
859981.77,519634.83,1594.61
859979.44,519634.84,1594.61
859977.14,519634.84,1594.48
859970.41,519634.86,1593.73
859968.05,519634.87,1594.15
859965.72,519634.87,1594.12
859963.42,519634.88,1594.22
859961.19,519634.89,1593.96
859954.30,519634.87,1594.22
859952.00,519634.88,1594.25
859949.71,519634.89,1594.25
859945.21,519634.90,1593.99
859942.95,519634.90,1594.05
859940.52,519634.91,1594.61
859935.96,519634.93,1594.15
859931.36,519634.94,1594.74
859929.10,519634.95,1594.71
859926.80,519634.95,1594.71
859924.54,519634.96,1594.61
859922.27,519634.93,1594.45
859919.91,519634.94,1594.78
859917.55,519634.95,1594.84
859913.15,519634.96,1594.09
859910.92,519634.96,1593.63
859908.62,519634.97,1594.02
859906.29,519634.98,1594.22
859903.93,519634.99,1594.41
859901.73,519634.99,1594.18
859899.37,519635.00,1594.78
859894.74,519635.01,1594.84
859892.51,519635.02,1594.64
859999.33,519630.73,1593.30
859992.34,519630.75,1593.92
859990.14,519630.76,1593.50
859987.75,519630.77,1593.79
859985.45,519630.77,1594.02
859983.18,519630.78,1594.15
859980.72,519630.79,1594.68
859978.46,519630.80,1594.48
859976.13,519630.77,1594.68
859973.83,519630.78,1594.97
859971.60,519630.78,1594.68
859969.30,519630.79,1594.38
859962.41,519630.81,1594.61
859960.15,519630.82,1594.35
859953.29,519630.84,1594.58
859950.99,519630.84,1594.51
859944.20,519630.83,1593.92
859941.93,519630.83,1593.73
859937.27,519630.85,1594.28
859932.74,519630.86,1594.48
859930.54,519630.86,1593.76
859928.21,519630.87,1594.35
859925.88,519630.88,1594.28
859923.52,519630.89,1594.32
859921.26,519630.89,1594.41
859918.93,519630.90,1594.64
859916.66,519630.88,1594.74
859914.43,519630.88,1594.38
859912.23,519630.88,1593.76
859907.67,519630.90,1593.59
859905.44,519630.90,1593.36
859902.98,519630.91,1594.35
859900.78,519630.92,1594.22
859898.48,519630.92,1594.32
859896.18,519630.93,1594.35
859893.89,519630.94,1594.28
859998.74,519626.65,1593.46
859996.31,519626.66,1593.76
859994.05,519626.66,1593.63
859991.72,519626.64,1593.79
859987.09,519626.65,1594.18
859984.79,519626.66,1594.12
859982.59,519626.66,1593.89
859980.33,519626.67,1593.79
859977.93,519626.68,1594.02
859975.60,519626.69,1594.18
859973.31,519626.69,1594.18
859971.04,519626.70,1594.58
859968.75,519626.71,1594.61
859966.45,519626.71,1594.28
859959.69,519626.70,1593.99
859957.42,519626.70,1593.23
859948.20,519626.73,1594.12
859943.51,519626.75,1594.48
859939.01,519626.72,1594.09
859936.72,519626.73,1594.05
859934.32,519626.74,1594.38
859932.12,519626.75,1593.99
859929.79,519626.75,1594.61
859927.49,519626.76,1594.55
859925.30,519626.76,1594.38
859922.97,519626.77,1594.51
859920.64,519626.78,1594.45
859916.07,519626.79,1594.22
859913.84,519626.80,1594.22
859909.28,519626.78,1594.28
859902.45,519626.79,1594.12
859897.73,519626.81,1594.45
859895.50,519626.82,1594.38
859893.23,519626.82,1594.38
859995.10,519622.63,1594.09
859992.84,519622.63,1593.89
859990.54,519622.64,1593.99
859988.24,519622.64,1593.99
859985.95,519622.65,1594.12
859983.68,519622.62,1594.25
859981.35,519622.63,1594.25
859974.46,519622.65,1593.86
859972.20,519622.66,1593.96
859969.83,519622.67,1594.51
859967.57,519622.67,1594.48
859963.04,519622.65,1593.82
859960.74,519622.66,1593.66
859958.44,519622.67,1593.73
859953.85,519622.68,1594.15
859946.89,519622.70,1594.68
859944.60,519622.71,1594.55
859942.30,519622.68,1594.58
859933.24,519622.71,1594.12
859928.52,519622.72,1594.58
859926.25,519622.73,1594.71
859921.75,519622.74,1594.28
859919.46,519622.75,1594.22
859917.23,519622.72,1594.15
859912.63,519622.73,1594.32
859910.46,519622.73,1593.86
859896.65,519622.78,1594.41
859894.42,519622.78,1594.22
859892.15,519622.75,1593.89
859999.27,519618.46,1593.79
859996.87,519618.47,1593.92
859994.58,519618.47,1594.12
859992.38,519618.48,1593.73
859990.05,519618.49,1593.66
859987.69,519618.49,1594.41
859985.39,519618.47,1594.32
859983.12,519618.47,1594.28
859980.76,519618.48,1594.81
859978.43,519618.49,1594.71
859976.17,519618.50,1594.51
859973.90,519618.50,1594.28
859967.11,519618.52,1593.82
859964.88,519618.52,1593.76
859962.48,519618.50,1593.82
859960.22,519618.51,1593.69
859953.26,519618.53,1594.41
859948.67,519618.54,1594.25
859946.40,519618.55,1594.35
859944.10,519618.52,1594.15
859941.90,519618.53,1593.89
859939.61,519618.53,1593.86
859937.28,519618.54,1594.05
859935.01,519618.55,1594.28
859930.29,519618.57,1594.68
859928.02,519618.57,1594.48
859925.79,519618.58,1594.15
859921.23,519618.56,1594.18
859919.10,519618.56,1593.82
859916.73,519618.57,1594.05
859914.44,519618.57,1594.28
859912.20,519618.58,1593.92
859909.94,519618.58,1593.79
859907.54,519618.59,1594.48
859902.95,519618.61,1594.48
859900.72,519618.58,1594.38
859898.42,519618.59,1594.55
859896.19,519618.59,1594.41
859893.86,519618.60,1594.55
859998.15,519614.23,1593.53
859995.82,519614.23,1593.96
859993.46,519614.24,1594.09
859991.26,519614.25,1593.76
859986.54,519614.26,1593.79
859984.24,519614.24,1594.15
859981.94,519614.24,1594.12
859979.64,519614.25,1594.12
859972.69,519614.27,1594.48
859968.19,519614.28,1593.76
859965.86,519614.29,1593.99
859963.53,519614.27,1593.99
859961.23,519614.27,1594.05
859959.03,519614.28,1593.66
859956.67,519614.29,1594.15
859954.47,519614.29,1594.05
859952.17,519614.30,1593.99
859949.84,519614.31,1594.22
859945.18,519614.29,1594.48
859942.92,519614.29,1594.28
859940.66,519614.30,1594.32
859938.46,519614.30,1594.02
859936.00,519614.32,1594.55
859933.70,519614.32,1594.61
859931.50,519614.33,1594.48
859929.14,519614.34,1594.81
859926.97,519614.34,1594.22
859924.67,519614.34,1594.22
859922.41,519614.32,1594.12
859920.11,519614.32,1593.96
859917.68,519614.34,1594.41
859915.52,519614.34,1594.18
859910.99,519614.35,1594.02
859908.72,519614.36,1594.25
859906.33,519614.37,1594.48
859904.13,519614.37,1594.25
859901.83,519614.34,1594.58
859899.57,519614.35,1594.09
859897.24,519614.36,1594.74
859894.97,519614.36,1594.58
859997.87,519610.36,1594.22
859993.34,519610.34,1593.86
859986.54,519610.36,1593.50
859984.18,519610.37,1594.28
859981.85,519610.37,1593.99
859979.46,519610.38,1594.48
859977.19,519610.36,1594.25
859974.89,519610.36,1594.55
859972.63,519610.37,1594.55
859970.36,519610.38,1594.18
859968.13,519610.38,1594.12
859963.47,519610.40,1593.96
859961.18,519610.40,1594.41
859956.58,519610.38,1594.61
859954.28,519610.39,1594.48
859945.26,519610.41,1593.69
859942.86,519610.39,1594.09
859940.63,519610.40,1593.92
859938.40,519610.40,1593.79
859936.04,519610.41,1594.02
859931.41,519610.42,1594.61
859929.08,519610.43,1594.41
859926.85,519610.44,1594.05
859922.38,519610.41,1593.89
859919.99,519610.42,1594.22
859917.79,519610.43,1594.09
859915.56,519610.43,1594.05
859913.16,519610.44,1594.28
859910.90,519610.45,1594.38
859908.63,519610.45,1594.25
859904.07,519610.43,1594.41
859899.54,519610.44,1594.05
859897.21,519610.45,1593.73
859894.88,519610.46,1594.41
859893.47,519640.67,1594.48
859895.74,519640.66,1594.41
859897.97,519640.65,1594.61
859902.63,519640.64,1593.59
859904.79,519640.60,1594.12
859907.06,519640.60,1593.86
859909.32,519640.59,1594.02
859911.68,519640.58,1593.50
859913.85,519640.58,1594.05
859916.11,519640.57,1593.99
859918.35,519640.57,1594.38
859920.61,519640.56,1594.25
859922.87,519640.56,1594.55
859925.04,519640.56,1594.51
859927.31,519640.55,1594.32
859940.96,519640.51,1594.22
859943.19,519640.51,1594.41
859945.58,519640.50,1593.69
859947.82,519640.49,1593.86
859952.34,519640.48,1594.22
859954.61,519640.48,1594.05
859956.91,519640.47,1594.15
859959.17,519640.46,1593.92
859961.63,519640.45,1593.50
859972.89,519640.42,1594.02
859979.61,519640.38,1594.12
859981.81,519640.37,1594.58
859984.14,519640.37,1594.41
859986.47,519640.36,1593.99
859991.00,519640.35,1593.82
859993.30,519640.34,1593.53
859995.60,519640.33,1593.40
859997.86,519640.33,1593.59
859893.31,519636.54,1594.78
859895.61,519636.53,1594.68
859900.17,519636.52,1594.38
859902.40,519636.51,1594.22
859904.57,519636.51,1594.38
859906.86,519636.50,1594.35
859918.25,519636.47,1594.32
859920.51,519636.46,1594.51
859922.75,519636.46,1594.41
859925.01,519636.42,1594.71
859927.21,519636.42,1594.94
859931.80,519636.40,1594.84
859936.33,519636.39,1594.09
859940.79,519636.38,1594.61
859943.12,519636.38,1594.22
859945.39,519636.37,1594.05
859947.75,519636.36,1593.69
859949.95,519636.36,1593.96
859952.21,519636.35,1594.22
859956.71,519636.34,1594.51
859963.70,519636.32,1594.05
859965.93,519636.31,1594.02
859968.20,519636.31,1594.02
859970.59,519636.30,1593.66
859977.29,519636.28,1594.25
859979.48,519636.28,1594.45
859981.75,519636.27,1594.51
859984.11,519636.26,1593.86
859986.38,519636.26,1593.89
859988.67,519636.25,1593.76
859990.90,519636.25,1593.86
859997.70,519636.23,1593.43
859894.03,519632.48,1594.45
859896.20,519632.47,1594.68
859898.60,519632.46,1594.55
859900.93,519632.46,1594.32
859903.12,519632.45,1594.32
859905.45,519632.44,1594.15
859907.78,519632.44,1593.79
859914.48,519632.42,1594.22
859916.65,519632.42,1594.91
859918.91,519632.41,1594.91
859921.27,519632.40,1594.51
859923.54,519632.40,1594.48
859925.77,519632.39,1594.41
859928.07,519632.39,1594.41
859932.46,519632.38,1594.68
859934.69,519632.34,1594.91
859937.02,519632.37,1594.45
859939.32,519632.36,1594.48
859941.62,519632.35,1593.99
859943.92,519632.35,1594.02
859948.41,519632.34,1594.12
859950.68,519632.33,1594.55
859952.94,519632.32,1594.22
859955.24,519632.32,1594.38
859959.90,519632.30,1594.12
859962.16,519632.30,1594.41
859964.36,519632.26,1594.64
859966.62,519632.29,1594.41
859968.92,519632.25,1594.05
859973.32,519632.24,1595.04
859975.58,519632.23,1594.94
859977.95,519632.22,1594.51
859980.18,519632.22,1594.84
859982.44,519632.21,1594.68
859984.80,519632.21,1594.41
859987.13,519632.23,1593.79
859989.46,519632.22,1593.56
859991.73,519632.22,1593.56
859996.19,519632.17,1593.86
859998.39,519632.17,1593.66
859894.26,519628.14,1594.48
859898.79,519628.12,1594.41
859903.38,519628.11,1594.25
859907.94,519628.10,1594.28
859910.17,519628.09,1594.35
859912.47,519628.09,1594.28
859917.07,519628.11,1593.99
859919.36,519628.10,1593.99
859921.46,519628.07,1594.35
859923.73,519628.06,1594.22
859925.96,519628.06,1594.32
859928.19,519628.05,1594.51
859930.49,519628.04,1594.41
859932.82,519628.04,1594.09
859935.08,519628.03,1594.28
859937.41,519628.05,1593.92
859946.41,519628.03,1593.96
859948.60,519628.00,1594.38
859955.36,519627.98,1594.18
859957.83,519628.00,1593.50
859966.78,519627.98,1594.61
859969.08,519627.98,1594.58
859971.28,519627.97,1594.64
859973.58,519627.96,1594.41
859975.91,519627.96,1594.22
859978.17,519627.95,1593.96
859980.53,519627.94,1593.82
859982.86,519627.93,1593.79
859987.29,519627.93,1594.15
859991.92,519627.91,1593.79
859994.19,519627.91,1593.79
859996.48,519627.90,1593.43
859892.76,519624.31,1593.89
859894.93,519624.31,1594.51
859897.19,519624.30,1594.41
859901.72,519624.29,1593.92
859910.84,519624.27,1593.96
859913.07,519624.26,1594.22
859915.40,519624.25,1593.96
859917.60,519624.25,1593.96
859919.80,519624.25,1594.32
859922.03,519624.24,1594.55
859924.20,519624.24,1594.84
859926.53,519624.23,1594.58
859928.83,519624.22,1594.58
859931.12,519624.22,1594.32
859933.42,519624.21,1594.09
859944.68,519624.18,1594.74
859949.30,519624.20,1594.25
859956.03,519624.19,1593.89
859958.33,519624.18,1593.76
859960.69,519624.17,1593.92
859962.99,519624.16,1594.02
859967.48,519624.15,1594.32
859972.08,519624.14,1593.86
859981.07,519624.12,1594.41
859983.40,519624.11,1594.18
859985.70,519624.10,1594.12
859990.16,519624.09,1593.99
859992.42,519624.09,1593.89
859994.69,519624.08,1594.12
859996.99,519624.08,1594.09
859999.28,519624.07,1593.73
859892.92,519619.97,1594.32
859895.12,519619.97,1594.35
859897.38,519619.96,1594.55
859899.71,519619.96,1594.51
859904.24,519619.98,1594.41
859906.57,519619.97,1594.22
859908.77,519619.97,1594.28
859911.00,519619.96,1594.05
859913.23,519619.96,1594.38
859915.53,519619.95,1594.22
859920.16,519619.94,1593.89
859924.72,519619.92,1593.63
859926.79,519619.92,1594.61
859928.98,519619.92,1594.74
859931.28,519619.91,1594.55
859935.91,519619.90,1593.89
859938.21,519619.89,1594.15
859940.50,519619.88,1593.99
859942.70,519619.88,1594.05
859944.97,519619.87,1594.18
859947.20,519619.87,1594.48
859960.82,519619.83,1593.76
859963.21,519619.82,1593.86
859965.48,519619.82,1593.99
859967.74,519619.81,1594.09
859976.73,519619.79,1594.48
859981.23,519619.78,1594.84
859985.86,519619.77,1594.35
859988.15,519619.76,1594.25
859990.42,519619.79,1593.99
859992.78,519619.78,1593.92
859994.98,519619.77,1594.12
859893.18,519615.76,1594.35
859895.38,519615.76,1594.55
859899.97,519615.75,1594.18
859902.20,519615.74,1594.45
859904.50,519615.74,1594.41
859906.70,519615.73,1594.58
859909.03,519615.72,1594.22
859911.33,519615.72,1594.02
859915.79,519615.71,1594.18
859918.02,519615.70,1594.28
859920.38,519615.69,1593.79
859922.62,519615.72,1594.09
859924.82,519615.72,1594.32
859927.11,519615.71,1594.28
859929.31,519615.71,1594.68
859931.61,519615.70,1594.71
859933.84,519615.70,1594.84
859936.14,519615.69,1594.45
859938.47,519615.68,1594.12
859940.67,519615.68,1594.12
859945.26,519615.66,1594.48
859947.59,519615.66,1594.15
859949.89,519615.65,1594.15
859952.12,519615.64,1593.99
859954.38,519615.64,1594.22
859956.68,519615.63,1593.99
859958.98,519615.63,1593.69
859961.18,519615.62,1593.99
859963.44,519615.62,1593.92
859965.77,519615.61,1593.86
859968.00,519615.60,1593.99
859972.63,519615.59,1594.18
859974.83,519615.59,1594.48
859977.19,519615.61,1594.12
859979.46,519615.60,1594.02
859981.65,519615.60,1594.22
859983.92,519615.59,1594.28
859986.22,519615.59,1594.12
859988.61,519615.58,1593.46
859990.74,519615.58,1593.96
859992.91,519615.57,1594.22
859995.24,519615.56,1593.96
859997.54,519615.56,1593.69
859894.77,519611.97,1594.64
859897.06,519611.97,1594.25
859899.39,519611.96,1593.76
859903.76,519611.95,1594.48
859906.02,519611.95,1594.35
859908.29,519611.94,1594.38
859910.58,519611.93,1594.35
859915.11,519611.92,1594.25
859917.44,519611.91,1594.15
859919.71,519611.91,1593.99
859922.00,519611.90,1593.89
859924.27,519611.90,1594.18
859928.73,519611.89,1594.51
859931.00,519611.88,1594.38
859933.23,519611.88,1594.78
859935.56,519611.87,1594.35
859937.89,519611.89,1593.82
859940.15,519611.89,1593.76
859942.35,519611.88,1593.99
859944.75,519611.87,1593.76
859946.98,519611.87,1594.28
859949.08,519611.87,1594.48
859953.57,519611.86,1594.35
859955.84,519611.85,1594.48
859958.17,519611.84,1594.22
859960.56,519611.83,1593.96
859962.86,519611.83,1594.12
859965.09,519611.82,1594.05
859967.39,519611.82,1594.12
859969.59,519611.81,1594.35
859971.85,519611.81,1594.45
859974.08,519611.80,1594.71
859976.41,519611.79,1594.05
859980.91,519611.78,1594.48
859983.27,519611.77,1593.86
859987.77,519611.80,1593.79
859994.63,519611.78,1593.69
859996.86,519611.77,1594.09
859999.16,519611.77,1593.79
859999.77,519606.30,1594.09
859997.34,519606.31,1594.35
859995.08,519606.31,1594.32
859992.82,519606.32,1594.25
859990.52,519606.33,1593.82
859988.25,519606.33,1594.02
859983.59,519606.32,1594.22
859979.00,519606.33,1594.41
859976.70,519606.34,1594.32
859974.31,519606.35,1594.64
859972.08,519606.35,1594.38
859969.81,519606.32,1594.18
859967.64,519606.33,1593.63
859965.35,519606.33,1593.92
859962.98,519606.34,1594.25
859960.69,519606.35,1594.41
859958.46,519606.35,1594.41
859956.09,519606.36,1594.48
859953.76,519606.34,1594.64
859951.46,519606.34,1594.58
859949.20,519606.35,1594.55
859946.97,519606.36,1594.45
859942.31,519606.37,1594.74
859940.14,519606.37,1594.25
859937.84,519606.35,1594.48
859933.25,519606.36,1593.63
859930.92,519606.37,1594.32
859928.59,519606.38,1594.35
859921.83,519606.39,1594.15
859919.50,519606.37,1594.25
859917.27,519606.37,1594.02
859914.90,519606.38,1594.48
859910.31,519606.40,1594.55
859905.75,519606.38,1594.71
859903.48,519606.38,1594.61
859901.22,519606.39,1594.64
859898.92,519606.39,1594.38
859896.66,519606.40,1594.05
859894.39,519606.41,1593.86
859998.33,519602.24,1594.32
859996.10,519602.25,1594.28
859993.74,519602.22,1594.58
859989.21,519602.20,1593.99
859977.72,519602.20,1594.38
859975.46,519602.21,1594.22
859973.13,519602.22,1594.64
859968.66,519602.23,1593.86
859963.97,519602.21,1594.05
859961.71,519602.21,1594.15
859959.38,519602.22,1594.38
859957.08,519602.23,1594.58
859950.19,519602.22,1594.25
859947.89,519602.22,1594.45
859945.59,519602.23,1594.51
859938.86,519602.25,1594.09
859936.60,519602.25,1593.63
859934.27,519602.23,1594.12
859927.31,519602.25,1594.32
859924.98,519602.26,1594.55
859922.75,519602.26,1594.35
859918.22,519602.24,1594.12
859916.02,519602.24,1593.99
859913.56,519602.26,1594.78
859911.23,519602.26,1594.81
859909.03,519602.27,1594.41
859906.73,519602.27,1594.41
859904.53,519602.25,1594.55
859899.91,519602.26,1594.55
859897.68,519602.27,1594.38
859895.38,519602.27,1594.02
859893.18,519602.28,1593.73
859892.80,519607.80,1594.12
859895.06,519607.80,1594.02
859897.39,519607.79,1594.09
859899.59,519607.78,1594.41
859901.76,519607.78,1594.78
859904.05,519607.77,1594.71
859906.35,519607.80,1594.58
859908.65,519607.79,1594.61
859910.91,519607.79,1594.41
859913.21,519607.78,1594.22
859915.47,519607.78,1594.41
859917.71,519607.77,1594.38
859919.94,519607.77,1594.41
859922.20,519607.76,1594.22
859929.03,519607.74,1593.99
859931.32,519607.73,1594.09
859933.59,519607.73,1593.76
859935.82,519607.72,1594.22
859938.08,519607.72,1594.15
859940.25,519607.72,1594.45
859942.55,519607.71,1594.64
859944.85,519607.74,1594.32
859947.14,519607.73,1594.41
859949.37,519607.72,1594.61
859951.64,519607.72,1594.45
859956.17,519607.71,1594.61
859963.12,519607.68,1594.22
859965.42,519607.68,1593.76
859967.59,519607.67,1593.86
859969.88,519607.67,1593.86
859972.08,519607.66,1594.41
859974.28,519607.66,1594.68
859976.65,519607.65,1594.45
859978.91,519607.65,1594.41
859983.47,519607.67,1594.45
859985.67,519607.66,1594.35
859987.94,519607.66,1594.09
859992.56,519607.64,1593.76
859994.76,519607.64,1594.18
859999.36,519607.62,1593.99
859893.06,519603.76,1593.73
859895.33,519603.75,1593.89
859897.49,519603.75,1594.25
859899.79,519603.74,1594.45
859902.05,519603.74,1594.25
859904.32,519603.73,1594.38
859906.55,519603.72,1594.68
859910.98,519603.72,1594.87
859913.31,519603.71,1594.81
859915.61,519603.70,1594.28
859917.87,519603.70,1594.02
859920.14,519603.69,1593.96
859926.93,519603.67,1594.22
859929.20,519603.70,1594.45
859933.79,519603.69,1594.15
859936.05,519603.68,1593.82
859938.35,519603.67,1594.02
859940.58,519603.67,1594.18
859942.78,519603.67,1594.48
859945.05,519603.66,1594.64
859947.31,519603.65,1594.48
859949.67,519603.64,1594.15
859954.10,519603.64,1594.28
859956.30,519603.63,1594.45
859960.90,519603.62,1594.32
859963.23,519603.64,1593.82
859965.56,519603.64,1594.09
859967.79,519603.63,1593.99
859969.99,519603.63,1594.15
859972.35,519603.62,1594.28
859974.55,519603.61,1594.38
859976.85,519603.61,1594.25
859979.14,519603.60,1594.45
859988.23,519603.58,1593.92
859990.46,519603.57,1594.28
859992.66,519603.57,1594.61
859994.93,519603.60,1594.55
859997.26,519603.59,1594.35
859999.52,519603.58,1594.28
859893.40,519599.91,1594.18
859895.70,519599.90,1594.18
859897.93,519599.93,1594.45
859900.13,519599.92,1594.61
859902.49,519599.91,1594.25
859904.72,519599.91,1594.35
859907.02,519599.90,1594.22
859909.32,519599.90,1594.18
859911.58,519599.89,1594.12
859913.85,519599.88,1594.32
859916.11,519599.88,1594.09
859918.28,519599.88,1594.28
859920.54,519599.87,1594.09
859922.77,519599.87,1594.38
859925.00,519599.86,1594.71
859936.52,519599.86,1593.53
859943.22,519599.84,1594.32
859945.45,519599.84,1594.45
859947.68,519599.83,1594.51
859949.88,519599.83,1594.48
859952.24,519599.85,1594.02
859954.51,519599.85,1594.05
859961.37,519599.83,1594.32
859968.29,519599.81,1593.69
859970.49,519599.80,1594.28
859975.02,519599.79,1594.55
859988.67,519599.79,1593.56
859997.70,519599.77,1594.25
859999.84,519615.55,1593.73
859999.99,519599.76,1594.18
859891.91,519598.28,1593.86
859880.45,519598.28,1594.02
859878.25,519598.28,1594.05
859875.96,519598.29,1594.09
859873.76,519598.29,1593.53
859871.49,519598.30,1593.33
859869.10,519598.28,1593.66
859866.86,519598.28,1593.59
859864.57,519598.29,1593.66
859886.62,519594.18,1594.22
859884.29,519594.19,1593.86
859882.00,519594.19,1594.02
859879.70,519594.20,1594.12
859875.20,519594.18,1594.05
859872.87,519594.19,1594.12
859870.64,519594.19,1593.79
859868.41,519594.20,1593.89
859889.94,519590.20,1594.02
859883.05,519590.19,1593.99
859871.73,519590.19,1593.56
859867.07,519590.20,1593.73
859864.74,519590.21,1593.99
859862.47,519590.18,1593.76
859891.05,519585.87,1593.82
859888.76,519585.84,1593.53
859886.30,519585.85,1594.38
859884.06,519585.86,1594.41
859881.80,519585.86,1594.12
859877.27,519585.84,1593.50
859872.77,519585.85,1593.40
859870.51,519585.86,1593.30
859868.25,519585.87,1593.53
859865.88,519585.87,1593.89
859863.62,519585.85,1593.86
859866.51,519595.47,1593.73
859868.75,519595.50,1593.76
859871.01,519595.49,1593.79
859873.24,519595.49,1594.05
859875.54,519595.48,1593.82
859877.74,519595.48,1594.28
859880.00,519595.47,1594.28
859882.30,519595.46,1594.09
859884.56,519595.46,1593.89
859886.83,519595.45,1594.18
859862.25,519591.31,1593.30
859871.17,519591.29,1593.73
859877.87,519591.27,1594.38
859882.46,519591.26,1593.96
859884.76,519591.28,1593.92
859891.49,519591.27,1594.22
859864.42,519587.36,1594.02
859866.68,519587.36,1593.82
859869.01,519587.35,1593.53
859871.28,519587.34,1593.50
859873.54,519587.34,1593.50
859877.91,519587.33,1593.73
859880.17,519587.36,1593.99
859882.44,519587.35,1594.05
859889.26,519587.34,1593.43
859891.53,519587.33,1593.92
859880.44,519583.31,1593.89
859882.67,519583.31,1594.12
859884.97,519583.30,1594.15
859887.13,519583.30,1594.22
859889.43,519583.29,1593.73
859891.60,519583.32,1594.15
859892.11,519581.80,1594.32
859889.78,519581.77,1594.12
859887.55,519581.78,1594.09
859885.28,519581.78,1594.02
859883.05,519581.79,1593.69
859873.89,519581.78,1593.92
859871.73,519581.78,1593.17
859867.13,519581.80,1593.86
859864.87,519581.77,1593.40
859862.50,519581.78,1593.43
859891.06,519577.63,1593.92
859888.76,519577.64,1593.86
859886.50,519577.64,1593.63
859884.26,519577.65,1593.59
859882.00,519577.62,1593.46
859879.57,519577.63,1594.25
859877.34,519577.64,1594.18
859875.07,519577.64,1593.92
859870.48,519577.62,1594.61
859868.28,519577.63,1594.02
859866.18,519577.63,1593.04
859863.85,519577.63,1593.13
859862.39,519583.33,1593.50
859864.65,519583.32,1593.50
859866.92,519583.31,1593.69
859869.15,519583.31,1593.59
859873.74,519583.33,1593.46
859875.84,519583.33,1593.99
859878.14,519583.32,1594.02
859862.59,519579.28,1593.46
859867.09,519579.27,1593.50
859869.28,519579.27,1594.18
859871.52,519579.26,1594.38
859873.78,519579.29,1594.05
859876.05,519579.28,1593.99
859878.24,519579.28,1594.28
859880.57,519579.27,1593.63
859882.84,519579.27,1593.30
859885.04,519579.26,1593.92
859887.33,519579.26,1593.92
859889.50,519579.25,1594.18
859891.77,519579.28,1594.38
859891.79,519573.83,1593.82
859889.43,519573.84,1594.02
859887.20,519573.81,1593.79
859884.93,519573.82,1593.89
859877.97,519573.84,1594.38
859875.71,519573.81,1594.41
859868.98,519573.83,1593.99
859866.78,519573.83,1593.30
859888.67,519569.57,1593.89
859886.34,519569.57,1593.69
859877.22,519569.57,1593.89
859874.92,519569.57,1593.99
859872.72,519569.54,1593.50
859868.12,519569.56,1593.82
859865.93,519569.56,1593.59
859863.59,519569.54,1593.79
859887.17,519565.68,1593.89
859878.01,519565.67,1593.96
859875.68,519565.68,1594.28
859873.42,519565.68,1594.38
859871.15,519565.66,1594.18
859868.95,519565.66,1593.79
859890.48,519561.37,1593.69
859888.15,519561.38,1593.63
859885.82,519561.39,1593.79
859883.49,519561.36,1594.12
859881.19,519561.37,1593.99
859872.10,519561.36,1594.18
859869.80,519561.37,1594.05
859867.47,519561.34,1593.89
859865.31,519561.34,1593.73
859891.21,519557.41,1593.66
859888.97,519557.38,1593.59
859882.02,519557.34,1594.12
859879.72,519557.34,1594.15
859875.19,519557.32,1593.89
859872.86,519557.33,1593.82
859870.66,519557.33,1593.99
859868.40,519557.34,1593.79
859866.10,519557.31,1593.63
859863.83,519557.32,1593.59
859887.76,519553.09,1593.99
859885.56,519553.09,1593.76
859883.26,519553.06,1593.66
859881.03,519553.07,1593.56
859878.80,519553.07,1593.30
859876.47,519553.05,1593.73
859874.30,519553.05,1593.23
859871.97,519553.06,1593.36
859869.67,519553.07,1593.33
859867.37,519553.04,1593.79
859865.08,519553.05,1593.86
859862.78,519553.05,1593.96
859888.35,519548.90,1593.99
859886.15,519548.87,1593.82
859883.85,519548.88,1593.50
859881.55,519548.88,1593.40
859879.32,519548.86,1593.36
859874.76,519548.87,1593.33
859872.43,519548.84,1593.79
859870.16,519548.85,1593.76
859865.63,519548.83,1593.56
859863.34,519548.84,1594.05
859867.03,519575.30,1593.79
859869.16,519575.30,1594.25
859875.99,519575.32,1594.22
859878.22,519575.31,1594.41
859885.04,519575.29,1593.59
859887.28,519575.32,1593.86
859889.44,519575.32,1594.28
859864.89,519571.04,1593.59
859867.19,519571.03,1593.66
859869.35,519571.03,1593.99
859873.91,519571.02,1593.53
859876.08,519571.01,1594.09
859878.35,519571.04,1593.89
859885.14,519571.02,1593.92
859887.47,519571.02,1593.33
859862.56,519566.98,1593.82
859869.39,519566.96,1593.53
859871.56,519566.99,1594.12
859873.72,519566.99,1594.25
859876.02,519566.98,1594.18
859878.28,519566.97,1593.96
859880.55,519566.97,1594.18
859887.44,519566.98,1593.59
859891.94,519566.97,1593.79
859869.00,519562.84,1593.89
859871.23,519562.83,1594.32
859873.46,519562.83,1594.45
859882.55,519562.83,1593.92
859884.78,519562.83,1594.12
859887.01,519562.82,1593.63
859862.65,519558.41,1593.50
859864.89,519558.44,1593.23
859867.05,519558.43,1593.86
859869.38,519558.43,1594.09
859871.61,519558.42,1593.96
859873.84,519558.42,1594.18
859880.64,519558.43,1593.99
859882.84,519558.43,1594.35
859889.70,519558.44,1593.56
859891.96,519558.43,1593.56
859864.40,519554.51,1594.02
859866.73,519554.50,1593.76
859869.06,519554.50,1593.23
859871.29,519554.52,1593.59
859875.82,519554.51,1593.59
859878.05,519554.51,1593.86
859880.29,519554.50,1593.86
859882.58,519554.53,1593.89
859889.31,519554.51,1593.89
859864.25,519550.61,1594.05
859866.61,519550.60,1593.50
859868.81,519550.60,1593.92
859871.10,519550.63,1593.63
859877.96,519550.61,1593.40
859880.23,519550.63,1593.17
859882.43,519550.63,1593.59
859884.69,519550.62,1593.82
859886.92,519550.62,1593.89
859889.22,519550.64,1593.82
859871.20,519546.52,1593.50
859873.47,519546.51,1593.36
859875.77,519546.54,1593.23
859877.97,519546.54,1593.43
859880.30,519546.53,1593.30
859884.69,519546.55,1593.92
859887.02,519546.55,1593.69
859889.22,519546.54,1593.92
859891.96,519544.91,1593.53
859889.70,519544.92,1593.69
859887.33,519544.90,1593.66
859884.97,519544.87,1593.92
859880.41,519544.85,1593.76
859878.21,519544.85,1593.30
859871.41,519544.84,1593.30
859869.12,519544.85,1593.30
859866.82,519544.82,1593.89
859864.55,519544.83,1593.89
859862.29,519544.83,1593.69
859887.70,519540.98,1593.73
859885.44,519540.95,1593.36
859871.72,519540.92,1593.73
859869.42,519540.90,1594.02
859867.19,519540.90,1594.02
859864.92,519540.91,1593.40
859862.66,519540.88,1593.46
859889.88,519537.17,1593.66
859887.62,519537.17,1593.82
859885.42,519537.18,1593.46
859878.52,519537.13,1593.33
859873.99,519537.11,1593.73
859869.50,519537.09,1593.53
859867.17,519537.10,1593.76
859864.84,519537.07,1593.73
859862.64,519537.08,1593.50
859890.50,519532.95,1593.66
859886.00,519532.93,1593.20
859883.67,519532.93,1593.20
859881.38,519532.91,1593.59
859879.05,519532.88,1593.33
859876.85,519532.89,1593.27
859874.55,519532.86,1593.20
859867.72,519532.85,1593.59
859865.46,519532.85,1593.82
859863.13,519532.83,1593.96
859891.46,519528.95,1593.50
859886.90,519528.93,1593.69
859884.66,519528.93,1593.56
859882.23,519528.91,1593.69
859879.90,519528.92,1593.86
859877.67,519528.92,1593.63
859875.41,519528.89,1593.53
859873.27,519528.90,1593.23
859870.94,519528.87,1593.43
859868.65,519528.88,1593.20
859866.41,519528.88,1593.13
859890.21,519524.78,1593.40
859887.98,519524.76,1593.17
859883.35,519524.77,1593.27
859881.02,519524.75,1593.53
859878.72,519524.75,1593.59
859876.43,519524.73,1593.23
859869.60,519524.71,1593.79
859867.33,519524.72,1593.56
859888.21,519520.68,1593.33
859885.95,519520.65,1593.04
859883.62,519520.66,1593.33
859881.32,519520.63,1593.20
859879.02,519520.64,1593.23
859876.66,519520.62,1593.46
859869.83,519520.60,1593.82
859867.57,519520.61,1593.73
859865.33,519520.58,1593.50
859863.10,519520.59,1593.13
859879.91,519516.64,1593.00
859877.61,519516.62,1593.50
859873.12,519516.63,1593.36
859870.79,519516.60,1593.69
859868.52,519516.61,1593.76
859866.26,519516.58,1593.30
859863.93,519516.59,1593.53
859864.32,519542.44,1593.43
859866.61,519542.46,1593.40
859868.78,519542.46,1593.82
859871.01,519542.46,1593.89
859886.90,519542.48,1593.56
859889.13,519542.48,1593.82
859891.46,519542.50,1593.23
859862.94,519538.41,1593.40
859865.11,519538.41,1593.56
859867.34,519538.40,1593.82
859869.64,519538.43,1593.82
859872.00,519538.42,1593.46
859876.43,519538.41,1593.82
859878.73,519538.44,1593.43
859880.96,519538.43,1593.36
859883.26,519538.43,1593.27
859885.52,519538.45,1593.36
859890.02,519538.44,1593.73
859862.48,519534.06,1593.43
859864.67,519534.06,1593.89
859866.91,519534.05,1593.86
859873.77,519534.07,1593.56
859876.03,519534.09,1593.43
859885.06,519534.10,1593.30
859887.32,519534.10,1593.36
859889.42,519534.10,1593.86
859865.18,519530.23,1593.59
859867.51,519530.23,1593.30
859869.74,519530.25,1593.23
859872.04,519530.25,1593.33
859874.24,519530.24,1593.46
859878.67,519530.27,1593.63
859883.26,519530.29,1593.43
859885.56,519530.28,1593.07
859887.73,519530.28,1593.46
859889.96,519530.27,1593.89
859871.08,519525.85,1593.82
859875.67,519525.87,1593.30
859877.90,519525.86,1593.66
859880.14,519525.89,1593.86
859882.40,519525.88,1593.79
859891.56,519525.89,1593.43
859864.37,519522.25,1593.36
859866.57,519522.28,1593.73
859868.90,519522.27,1593.50
859871.13,519522.27,1593.69
859877.96,519522.28,1593.13
859882.52,519522.30,1593.23
859884.65,519522.30,1593.40
859887.02,519522.33,1593.07
859889.21,519522.32,1593.40
859891.41,519522.32,1593.56
859863.94,519518.06,1593.63
859866.27,519518.12,1593.17
859868.44,519518.09,1593.79
859870.77,519518.08,1593.43
859873.00,519518.11,1593.56
859886.59,519518.14,1593.63
859891.97,519512.82,1593.13
859889.67,519512.82,1593.17
859887.27,519512.80,1593.66
859885.11,519512.80,1593.10
859882.74,519512.78,1593.59
859880.48,519512.78,1593.50
859875.98,519512.76,1593.04
859871.39,519512.74,1593.53
859869.16,519512.75,1593.23
859864.56,519512.73,1593.73
859862.33,519512.70,1593.33
859883.60,519508.71,1593.63
859881.37,519508.69,1593.53
859874.41,519508.68,1593.53
859872.14,519508.65,1593.73
859869.91,519508.65,1593.56
859867.55,519508.63,1594.02
859865.35,519508.63,1593.79
859863.08,519508.61,1593.66
859890.63,519504.65,1593.69
859883.86,519504.60,1593.69
859881.47,519504.61,1593.59
859879.14,519504.59,1593.92
859876.97,519504.59,1593.50
859874.51,519504.57,1594.15
859872.31,519504.57,1594.05
859870.05,519504.55,1593.73
859867.81,519504.55,1593.69
859865.55,519504.53,1593.73
859863.28,519504.53,1593.53
859882.81,519500.31,1593.79
859880.58,519500.28,1593.76
859878.25,519500.29,1593.46
859875.92,519500.26,1593.69
859873.62,519500.27,1594.02
859871.35,519500.24,1593.73
859869.12,519500.24,1593.73
859866.86,519500.22,1593.59
859864.62,519500.22,1593.27
859862.33,519500.20,1593.17
859887.41,519496.45,1593.86
859885.12,519496.46,1593.99
859882.85,519496.43,1593.82
859880.59,519496.44,1593.96
859878.32,519496.41,1593.76
859875.99,519496.42,1593.63
859873.60,519496.39,1593.82
859871.40,519496.37,1593.53
859869.13,519496.37,1593.69
859866.87,519496.34,1593.40
859864.60,519496.35,1593.56
859862.34,519496.32,1593.53
859891.20,519492.56,1593.99
859872.91,519492.45,1594.15
859870.75,519492.45,1593.76
859868.45,519492.42,1593.69
859866.22,519492.43,1593.43
859863.92,519492.40,1593.50
859891.96,519488.56,1593.79
859873.57,519488.45,1594.28
859871.28,519488.43,1594.12
859869.11,519488.43,1593.33
859864.58,519488.41,1593.27
859862.31,519488.38,1593.40
859887.76,519484.59,1593.63
859885.56,519484.60,1593.20
859883.17,519484.57,1593.43
859876.31,519484.53,1594.09
859874.04,519484.53,1593.86
859871.78,519484.51,1593.66
859869.54,519484.48,1593.40
859867.25,519484.48,1593.40
859864.98,519484.46,1593.17
859862.72,519484.46,1593.40
859863.52,519514.11,1593.50
859867.95,519514.10,1593.40
859872.48,519514.12,1593.30
859874.75,519514.15,1593.23
859881.51,519514.16,1593.40
859883.77,519514.16,1593.66
859886.07,519514.18,1593.36
859888.27,519514.18,1593.73
859863.32,519509.78,1593.56
859870.08,519509.80,1593.73
859874.64,519509.82,1593.40
859862.61,519505.93,1593.82
859864.90,519505.92,1593.92
859867.17,519505.95,1593.79
859869.47,519505.94,1593.56
859871.70,519505.94,1593.89
859873.90,519505.97,1593.96
859876.16,519505.96,1593.89
859878.43,519505.99,1593.76
859880.72,519505.98,1593.79
859883.02,519506.01,1593.79
859885.22,519506.01,1593.69
859891.95,519506.02,1593.73
859862.64,519501.93,1593.27
859864.88,519501.92,1593.33
859867.14,519501.95,1593.56
859869.34,519501.94,1593.79
859871.54,519501.94,1593.96
859876.10,519501.96,1593.82
859878.46,519501.98,1593.46
859880.66,519501.98,1593.82
859882.93,519502.01,1593.66
859864.22,519497.84,1593.50
859866.49,519497.83,1593.53
859868.75,519497.86,1593.69
859871.02,519497.85,1593.66
859873.28,519497.88,1593.40
859875.58,519497.87,1593.43
859877.68,519497.91,1593.86
859879.98,519497.90,1593.92
859882.24,519497.93,1593.82
859884.41,519497.92,1594.02
859886.67,519497.92,1594.12
859862.75,519493.98,1593.43
859865.02,519494.01,1593.73
859867.32,519494.00,1593.23
859871.65,519494.03,1594.09
859873.88,519494.02,1594.02
859876.28,519494.05,1593.79
859878.54,519494.04,1593.56
859880.74,519494.07,1593.86
859887.54,519494.08,1593.66
859889.80,519494.11,1593.66
859892.07,519494.11,1593.82
859864.42,519489.69,1593.23
859868.92,519489.72,1593.40
859871.09,519489.71,1594.22
859873.32,519489.74,1594.41
859875.49,519489.74,1594.58
859891.41,519489.83,1593.66
859863.91,519485.90,1593.43
859866.18,519485.93,1593.23
859868.44,519485.92,1593.50
859870.71,519485.95,1593.33
859872.90,519485.95,1593.86
859875.17,519485.97,1593.96
859877.37,519485.97,1594.35
859886.46,519486.04,1593.27
859890.89,519486.04,1594.09
859890.45,519480.41,1593.50
859888.22,519480.41,1593.33
859885.89,519480.39,1593.43
859883.56,519480.36,1593.69
859881.36,519480.36,1593.33
859879.03,519480.34,1593.69
859876.76,519480.31,1593.59
859874.56,519480.32,1593.27
859872.17,519480.29,1593.69
859869.87,519480.27,1593.76
859867.61,519480.27,1593.40
859865.37,519480.24,1593.23
859863.14,519480.25,1593.20
859890.65,519476.20,1593.23
859888.38,519476.20,1593.50
859885.99,519476.18,1594.02
859883.62,519476.16,1594.32
859881.42,519476.16,1594.02
859879.13,519476.14,1593.69
859870.07,519476.06,1593.43
859867.77,519476.07,1593.50
859865.54,519476.04,1593.43
859863.20,519476.01,1593.76
859884.30,519472.49,1594.09
859879.70,519472.47,1593.82
859868.37,519472.37,1593.36
859866.01,519472.38,1593.89
859886.92,519468.37,1593.92
859880.16,519468.32,1593.73
859877.76,519468.30,1593.59
859873.20,519468.28,1593.53
859887.02,519464.14,1593.96
859884.72,519464.11,1593.99
859882.42,519464.08,1593.79
859880.09,519464.09,1593.43
859877.86,519464.06,1593.50
859873.33,519464.04,1593.17
859870.97,519464.02,1593.79
859886.08,519460.29,1594.15
859883.78,519460.27,1594.15
859881.51,519460.24,1593.89
859863.21,519481.53,1593.20
859865.48,519481.55,1593.13
859867.65,519481.55,1593.27
859869.85,519481.58,1593.63
859872.04,519481.58,1593.82
859874.41,519481.60,1593.66
859876.67,519481.63,1593.76
859878.87,519481.62,1593.69
859881.20,519481.65,1593.36
859883.44,519481.64,1593.46
859885.70,519481.67,1593.53
859888.00,519481.66,1593.30
859890.16,519481.69,1593.89
859862.83,519477.60,1593.46
859865.09,519477.60,1593.40
859867.33,519477.62,1593.50
859869.52,519477.65,1593.89
859871.79,519477.65,1593.69
859880.82,519477.69,1593.79
859883.05,519477.72,1594.02
859885.28,519477.71,1594.09
859887.64,519477.74,1593.69
859889.91,519477.76,1593.69
859892.11,519477.76,1593.36
859866.88,519473.90,1593.40
859869.18,519473.92,1593.73
859880.47,519473.99,1593.69
859884.80,519474.02,1593.99
859887.10,519474.01,1594.15
859889.50,519474.04,1593.40
859867.72,519469.47,1593.36
859869.99,519469.50,1593.50
859874.42,519469.52,1593.82
859885.75,519469.59,1593.73
859887.98,519469.59,1593.73
859869.74,519465.60,1593.82
859872.03,519465.63,1593.46
859874.30,519465.62,1593.43
859876.60,519465.65,1593.33
859878.73,519465.68,1593.50
859880.93,519465.67,1593.76
859887.82,519465.72,1593.99
859865.64,519461.66,1594.09
859881.46,519461.75,1593.82
859885.99,519461.81,1594.02
859864.49,519457.53,1594.97
859866.79,519457.55,1594.68
859873.62,519457.60,1594.02
859880.38,519457.65,1594.05
859882.61,519457.65,1593.96
859884.81,519457.68,1594.09
859888.61,519456.31,1593.59
859886.25,519456.28,1593.69
859881.68,519456.26,1593.92
859865.63,519456.11,1595.07
859863.27,519456.09,1595.73
859891.10,519452.13,1593.53
859886.47,519452.11,1593.50
859884.08,519452.09,1594.09
859863.40,519451.92,1595.60
859891.15,519448.42,1593.50
859888.85,519448.42,1593.73
859886.46,519448.40,1594.18
859884.19,519448.37,1593.86
859870.34,519448.25,1595.37
859868.01,519448.23,1595.50
859891.38,519444.34,1593.36
859888.99,519444.32,1593.82
859886.62,519444.29,1594.15
859882.06,519444.24,1594.71
859879.83,519444.25,1594.38
859891.29,519440.41,1593.73
859888.99,519440.38,1593.89
859886.73,519440.35,1594.22
859884.30,519440.33,1594.38
859882.03,519440.30,1594.41
859879.70,519440.31,1594.87
859877.44,519440.28,1594.91
859875.07,519440.26,1595.63
859884.42,519436.03,1594.25
859882.06,519436.00,1594.74
859879.66,519435.98,1595.17
859875.10,519435.96,1595.40
859868.11,519435.89,1597.17
859888.08,519432.37,1594.48
859878.69,519432.27,1595.89
859876.40,519432.28,1595.79
859874.07,519432.25,1596.22
859871.74,519432.23,1596.97
859862.41,519432.13,1598.38
859882.94,519428.36,1595.73
859880.57,519428.34,1596.28
859875.98,519428.29,1596.71
859871.41,519428.27,1597.27
859869.08,519428.24,1597.70
859863.58,519453.42,1595.86
859886.46,519453.59,1593.63
859888.62,519453.58,1593.50
859890.89,519453.61,1593.76
859883.45,519449.74,1593.63
859885.68,519449.74,1593.99
859887.98,519449.76,1593.50
859890.14,519449.79,1593.53
859880.06,519445.45,1594.32
859886.82,519445.50,1594.15
859889.12,519445.53,1593.82
859891.45,519445.55,1593.33
859879.12,519441.54,1594.61
859881.38,519441.57,1594.38
859883.62,519441.60,1594.61
859885.88,519441.63,1594.22
859888.21,519441.62,1593.92
859890.48,519441.65,1593.76
859869.02,519437.69,1596.94
859875.98,519437.74,1595.50
859882.87,519437.82,1594.68
859885.20,519437.84,1594.35
859887.40,519437.84,1594.45
859889.77,519437.86,1593.96
859892.03,519437.89,1593.92
859866.92,519433.49,1596.97
859869.18,519433.52,1597.14
859873.81,519433.54,1596.28
859876.08,519433.57,1595.86
859878.41,519433.59,1595.53
859885.20,519433.64,1594.74
859887.47,519433.67,1594.55
859889.80,519433.69,1594.18
859863.28,519429.41,1598.71
859870.24,519429.48,1597.40
859877.07,519429.53,1596.38
859882.94,519424.32,1596.42
859871.45,519424.23,1597.53
859866.76,519424.18,1598.78
859864.36,519424.16,1599.20
859883.04,519420.35,1597.17
859873.75,519420.25,1598.29
859871.46,519420.26,1598.32
859869.13,519420.23,1599.01
859866.83,519420.21,1599.14
859864.56,519420.18,1599.43
859862.30,519420.15,1599.53
859880.62,519416.42,1597.70
859878.23,519416.40,1597.96
859875.93,519416.37,1598.06
859873.63,519416.35,1598.61
859866.74,519416.27,1599.76
859864.44,519416.24,1599.50
859880.00,519412.37,1598.22
859877.67,519412.35,1598.88
859873.11,519412.29,1599.14
859890.39,519408.66,1597.92
859888.12,519408.64,1598.02
859885.76,519408.61,1598.55
859883.40,519408.59,1598.32
859878.80,519408.54,1598.97
859876.50,519408.51,1599.34
859885.70,519404.81,1599.07
859883.44,519404.78,1598.94
859881.14,519404.76,1598.91
859892.13,519400.44,1598.52
859887.50,519400.39,1599.34
859885.33,519400.36,1598.65
859887.65,519396.74,1599.50
859862.40,519396.45,1601.86
859862.23,519425.40,1599.20
859866.86,519425.46,1598.38
859869.13,519425.45,1598.06
859878.32,519425.55,1596.71
859880.62,519425.58,1596.81
859863.46,519421.76,1599.40
859865.73,519421.75,1599.14
859867.93,519421.78,1598.91
859870.29,519421.80,1598.42
859872.59,519421.83,1598.12
859881.78,519421.90,1597.07
859884.08,519421.93,1596.81
859886.41,519421.95,1596.15
859862.45,519417.62,1599.96
859867.17,519417.67,1599.34
859869.41,519417.66,1598.97
859871.64,519417.69,1598.71
859873.94,519417.72,1598.38
859876.23,519417.74,1598.06
859878.56,519417.77,1597.60
859883.13,519417.82,1597.33
859872.47,519413.99,1599.01
859874.67,519414.02,1599.04
859876.94,519414.04,1598.52
859879.27,519414.04,1598.15
859883.86,519414.09,1597.66
859870.35,519410.02,1599.70
859872.61,519410.05,1599.73
859874.94,519410.07,1599.24
859877.17,519410.10,1599.27
859879.54,519410.12,1598.71
859881.80,519410.12,1598.45
859888.70,519410.19,1597.73
859878.13,519406.03,1599.17
859880.43,519406.06,1599.20
859882.73,519406.08,1598.71
859884.93,519406.11,1598.88
859883.91,519401.88,1598.61
859871.64,519397.93,1600.91
859880.73,519398.04,1600.16
859889.83,519398.11,1599.20
859892.12,519398.14,1598.81
859889.92,519392.66,1599.70
859878.26,519392.54,1601.14
859866.93,519392.40,1601.44
859864.67,519392.38,1601.53
859891.86,519388.66,1600.29
859889.49,519388.61,1600.84
859875.84,519388.48,1601.30
859871.17,519388.43,1601.34
859864.38,519388.35,1601.50
859890.71,519384.50,1600.25
859883.68,519384.43,1601.67
859881.42,519384.40,1601.44
859879.19,519384.37,1601.34
859869.99,519380.10,1601.50
859890.52,519372.13,1601.34
859874.43,519371.95,1601.80
859890.46,519368.16,1601.83
859888.19,519368.17,1601.76
859885.93,519368.14,1601.96
859881.36,519368.09,1601.53
859879.06,519368.06,1601.63
859876.70,519368.01,1602.09
859874.50,519368.01,1601.80
859872.24,519367.98,1601.57
859867.77,519367.93,1601.67
859863.40,519393.66,1601.53
859865.70,519393.69,1601.50
859888.38,519393.93,1599.86
859890.68,519393.92,1599.63
859862.35,519389.63,1601.76
859864.58,519389.66,1601.67
859871.41,519389.74,1601.34
859878.08,519389.79,1601.53
859891.80,519389.95,1600.35
859862.38,519385.43,1601.63
859864.61,519385.45,1601.53
859880.47,519385.64,1601.17
859882.64,519385.64,1601.60
859891.83,519385.74,1600.39
859870.60,519381.65,1601.27
859872.83,519381.68,1601.30
859884.10,519373.68,1601.70
859886.40,519373.71,1601.30
859865.43,519369.58,1601.67
859867.69,519369.60,1601.83
859874.32,519369.66,1602.06
859885.72,519369.79,1601.70
859888.01,519369.82,1601.70
859873.10,519365.30,1601.83
859875.34,519365.33,1601.96
859877.57,519365.35,1601.96
859879.90,519365.38,1601.80
859882.10,519365.41,1602.06
859888.80,519365.46,1602.06
859889.19,519364.43,1602.12
859880.19,519364.32,1601.86
859877.90,519364.29,1602.03
859875.66,519364.26,1601.89
859873.36,519364.24,1601.86
859889.54,519359.92,1601.80
859887.31,519359.89,1601.99
859885.01,519359.87,1602.06
859882.74,519359.84,1602.06
859880.51,519359.81,1601.93
859878.25,519359.79,1601.80
859875.95,519359.76,1601.83
859873.62,519359.73,1601.89
859887.08,519355.96,1602.16
859884.79,519355.94,1602.06
859882.59,519355.91,1601.96
859880.32,519355.88,1601.86
859878.06,519355.85,1601.80
859875.86,519355.82,1601.60
859873.53,519355.80,1601.60
859871.23,519355.77,1601.67
859885.11,519351.73,1602.52
859882.95,519351.73,1602.03
859880.65,519351.70,1602.22
859878.38,519351.67,1601.93
859876.12,519351.65,1601.67
859873.82,519351.62,1601.86
859871.55,519351.59,1601.99
859869.29,519351.57,1601.83
859867.09,519351.54,1601.70
859887.74,519347.47,1602.26
859885.47,519347.45,1602.06
859883.14,519347.42,1601.93
859880.87,519347.40,1602.09
859876.31,519347.34,1601.89
859892.14,519343.40,1602.35
859889.87,519343.37,1602.39
859887.64,519343.34,1602.09
859885.41,519343.31,1602.03
859883.07,519343.29,1602.22
859864.99,519343.11,1601.53
859862.69,519343.08,1601.40
859890.65,519338.98,1601.89
859888.42,519338.95,1601.99
859886.06,519338.93,1601.93
859883.76,519338.90,1601.76
859881.52,519338.87,1601.70
859879.26,519338.85,1601.73
859876.99,519338.82,1601.86
859874.79,519338.79,1601.30
859888.37,519335.31,1601.80
859886.14,519335.28,1601.57
859883.90,519335.26,1601.53
859881.61,519335.23,1601.50
859879.31,519335.20,1601.80
859877.04,519335.18,1601.63
859874.78,519335.15,1601.40
859872.54,519335.12,1601.44
859870.18,519335.10,1601.37
859863.45,519335.05,1601.07
859862.37,519361.07,1601.89
859873.56,519361.21,1602.03
859875.86,519361.24,1601.93
859878.10,519361.27,1601.86
859880.36,519361.29,1601.89
859882.56,519361.29,1602.12
859887.12,519361.34,1602.06
859889.29,519361.37,1602.03
859872.68,519357.17,1601.67
859874.95,519357.20,1601.70
859877.15,519357.23,1601.73
859879.35,519357.22,1601.93
859881.61,519357.25,1602.06
859883.88,519357.28,1601.96
859886.14,519357.30,1602.09
859888.41,519357.33,1602.06
859867.40,519353.04,1601.89
859869.63,519353.07,1601.96
859871.90,519353.09,1602.12
859874.10,519353.12,1601.89
859876.43,519353.15,1601.67
859878.73,519353.17,1601.73
859880.86,519353.20,1602.06
859883.09,519353.23,1602.09
859885.29,519353.23,1602.19
859887.56,519353.26,1602.45
859892.12,519353.31,1601.96
859875.43,519348.68,1602.09
859877.70,519348.71,1602.22
859882.23,519348.76,1601.99
859884.50,519348.79,1602.12
859886.73,519348.79,1602.26
859863.33,519344.73,1601.63
859883.62,519344.98,1602.06
859885.82,519344.98,1602.03
859887.99,519345.01,1602.19
859890.22,519345.03,1602.68
859862.70,519340.45,1601.30
859878.43,519340.65,1601.63
859880.69,519340.64,1601.86
859882.93,519340.67,1601.93
859885.16,519340.70,1601.93
859887.42,519340.72,1602.03
859889.59,519340.75,1602.09
859891.86,519340.78,1601.96
859873.21,519336.45,1601.47
859875.44,519336.47,1601.47
859877.71,519336.50,1601.73
859879.94,519336.53,1601.70
859882.17,519336.56,1601.63
859884.41,519336.59,1601.50
859886.57,519336.58,1601.86
859888.87,519336.61,1601.99
859891.10,519336.64,1601.86
859864.70,519332.05,1601.21
859866.97,519332.08,1601.44
859869.20,519332.11,1601.44
859871.43,519332.14,1601.73
859873.76,519332.16,1601.30
859875.96,519332.16,1601.37
859878.26,519332.18,1601.44
859880.46,519332.21,1601.30
859882.63,519332.24,1601.63
859884.93,519332.27,1601.30
859887.16,519332.30,1601.44
859889.42,519332.32,1601.60
859887.54,519330.74,1601.70
859885.30,519330.71,1601.37
859883.10,519330.69,1601.34
859880.81,519330.66,1601.24
859878.54,519330.63,1601.34
859876.28,519330.61,1601.40
859873.94,519330.58,1601.21
859871.65,519330.55,1601.53
859869.38,519330.53,1601.53
859867.08,519330.50,1601.44
859890.26,519326.69,1601.53
859888.00,519326.66,1601.44
859885.77,519326.63,1601.37
859883.47,519326.60,1601.44
859881.24,519326.61,1601.30
859878.90,519326.55,1601.67
859876.51,519326.53,1601.67
859874.31,519326.50,1601.47
859871.94,519326.48,1601.93
859867.48,519326.45,1601.73
859891.09,519322.62,1601.70
859888.72,519322.60,1601.80
859886.49,519322.57,1601.44
859884.13,519322.55,1601.93
859879.63,519322.49,1601.93
859877.33,519322.47,1601.96
859875.13,519322.47,1601.67
859872.87,519322.44,1601.53
859891.04,519318.13,1601.76
859888.81,519318.10,1601.63
859886.41,519318.08,1602.09
859884.15,519318.05,1602.16
859882.02,519318.02,1602.03
859879.72,519317.99,1601.73
859877.48,519317.97,1601.70
859875.15,519317.97,1601.37
859863.79,519317.84,1601.57
859889.65,519314.40,1601.73
859887.35,519314.34,1601.93
859885.08,519314.35,1601.67
859882.82,519314.32,1601.60
859880.58,519314.29,1601.57
859878.25,519314.27,1601.60
859875.92,519314.24,1601.63
859873.72,519314.21,1601.34
859866.96,519314.13,1600.98
859864.66,519314.10,1601.24
859862.43,519314.07,1601.14
859869.84,519309.77,1601.14
859867.54,519309.75,1601.07
859865.21,519309.72,1601.17
859868.74,519327.89,1601.57
859871.00,519327.92,1601.86
859873.34,519327.94,1601.60
859875.57,519327.97,1601.40
859877.74,519328.00,1601.50
859880.03,519328.03,1601.34
859882.23,519328.05,1601.44
859884.56,519328.08,1601.24
859886.80,519328.08,1601.40
859889.03,519328.10,1601.37
859863.52,519323.66,1601.53
859874.85,519323.79,1601.44
859876.98,519323.79,1601.89
859879.15,519323.82,1601.96
859881.44,519323.85,1601.67
859886.01,519323.90,1601.40
859876.35,519319.58,1601.63
859878.55,519319.61,1601.93
859880.82,519319.63,1601.80
859885.15,519319.66,1602.26
859887.52,519319.72,1601.67
859892.01,519319.74,1601.76
859865.06,519315.44,1601.34
859874.13,519315.54,1601.17
859876.29,519315.54,1601.67
859878.59,519315.57,1601.76
859880.86,519315.59,1601.57
859883.06,519315.62,1601.96
859885.32,519315.65,1601.67
859887.42,519315.68,1602.12
859889.75,519315.71,1601.93
859864.18,519311.23,1601.47
859866.48,519311.26,1601.01
859873.20,519311.31,1601.24
859875.44,519311.33,1601.57
859877.60,519311.36,1601.63
859879.84,519311.39,1601.60
859891.16,519311.49,1601.44
859863.81,519306.94,1601.53
859866.11,519306.97,1601.34
859885.97,519303.06,1601.76
859888.17,519303.09,1601.67
859999.49,519598.27,1594.22
859997.29,519598.27,1593.82
859994.96,519598.28,1594.12
859988.03,519598.27,1593.92
859985.73,519598.24,1593.82
859983.31,519598.25,1594.38
859978.88,519598.26,1593.99
859976.55,519598.27,1594.32
859969.65,519598.26,1594.09
859967.32,519598.26,1594.28
859965.06,519598.27,1594.28
859962.73,519598.24,1594.38
859960.46,519598.25,1594.02
859958.23,519598.25,1593.99
859955.87,519598.26,1594.05
859951.37,519598.27,1593.79
859946.75,519598.26,1594.45
859944.42,519598.26,1594.51
859942.18,519598.27,1593.99
859937.62,519598.25,1593.56
859930.66,519598.27,1594.32
859928.47,519598.27,1593.99
859926.14,519598.28,1594.38
859923.87,519598.26,1594.55
859921.57,519598.26,1594.45
859919.34,519598.27,1593.79
859917.01,519598.28,1593.96
859914.72,519598.28,1593.96
859912.48,519598.29,1593.79
859910.12,519598.26,1594.38
859907.82,519598.27,1594.48
859905.66,519598.27,1594.02
859903.29,519598.28,1594.15
859901.00,519598.29,1594.45
859898.70,519598.26,1594.38
859896.43,519598.27,1594.02
859998.67,519594.19,1594.09
859996.44,519594.19,1593.82
859994.14,519594.20,1594.12
859989.61,519594.21,1593.92
859987.28,519594.19,1593.69
859984.92,519594.16,1593.99
859982.69,519594.17,1593.89
859975.76,519594.16,1593.96
859973.43,519594.17,1594.25
859968.84,519594.18,1594.12
859966.60,519594.18,1594.09
859957.48,519594.18,1593.63
859955.25,519594.18,1593.53
859952.85,519594.16,1593.73
859948.16,519594.17,1594.45
859945.90,519594.18,1594.25
859939.13,519594.16,1593.99
859936.87,519594.17,1594.12
859934.54,519594.18,1594.32
859932.28,519594.18,1593.66
859920.82,519594.18,1594.05
859918.46,519594.19,1594.51
859916.19,519594.20,1594.48
859913.93,519594.17,1594.15
859911.53,519594.18,1594.45
859909.27,519594.19,1594.64
859907.07,519594.19,1594.15
859904.81,519594.20,1594.05
859902.54,519594.17,1594.05
859900.21,519594.18,1594.48
859895.75,519594.19,1593.76
859893.45,519594.19,1594.15
859997.46,519590.22,1593.96
859995.16,519590.20,1593.92
859992.77,519590.21,1594.28
859990.44,519590.22,1594.32
859988.24,519590.22,1593.69
859985.94,519590.23,1593.99
859983.61,519590.17,1594.02
859981.35,519590.17,1593.82
859979.11,519590.18,1593.73
859976.78,519590.19,1594.02
859974.55,519590.19,1593.86
859972.29,519590.20,1593.63
859969.89,519590.17,1593.99
859967.53,519590.18,1594.45
859958.44,519590.17,1594.09
859956.14,519590.18,1593.96
859953.84,519590.19,1593.69
859951.55,519590.20,1593.86
859949.25,519590.17,1593.89
859944.72,519590.18,1594.09
859942.36,519590.19,1594.48
859937.83,519590.17,1594.45
859935.56,519590.17,1593.86
859928.74,519590.19,1594.05
859917.32,519590.19,1593.99
859914.95,519590.20,1594.48
859912.75,519590.17,1593.96
859910.39,519590.18,1594.48
859908.09,519590.19,1594.58
859905.89,519590.19,1594.25
859903.53,519590.20,1594.25
859901.20,519590.18,1594.51
859899.07,519590.18,1593.92
859896.74,519590.18,1594.09
859894.47,519590.19,1594.15
859892.18,519590.20,1594.18
859993.98,519585.90,1593.63
859989.35,519585.89,1594.09
859987.12,519585.89,1593.86
859984.79,519585.90,1594.09
859973.23,519585.87,1594.25
859971.04,519585.87,1593.99
859968.77,519585.84,1593.99
859961.78,519585.87,1593.92
859959.58,519585.87,1593.56
859954.95,519585.85,1593.86
859950.39,519585.87,1593.59
859948.06,519585.87,1593.86
859945.73,519585.85,1593.96
859943.56,519585.85,1593.59
859941.24,519585.86,1594.32
859938.87,519585.87,1594.22
859936.67,519585.87,1594.12
859934.44,519585.84,1593.63
859927.48,519585.87,1594.32
859925.25,519585.87,1594.15
859923.02,519585.84,1593.69
859920.56,519585.86,1594.51
859918.23,519585.86,1594.45
859916.00,519585.87,1594.38
859911.43,519585.85,1594.61
859909.10,519585.86,1594.81
859906.87,519585.86,1594.58
859904.67,519585.86,1594.28
859897.78,519585.85,1594.09
859895.55,519585.86,1594.02
859893.32,519585.86,1593.69
859999.76,519581.85,1593.66
859992.96,519581.83,1593.46
859990.63,519581.84,1593.96
859988.24,519581.85,1593.92
859985.91,519581.83,1593.86
859983.64,519581.80,1593.82
859981.28,519581.81,1594.28
859979.05,519581.81,1594.35
859976.75,519581.82,1594.12
859974.52,519581.79,1593.89
859969.89,519581.81,1593.53
859965.30,519581.82,1593.89
859963.06,519581.79,1593.76
859953.84,519581.79,1593.53
859951.58,519581.79,1593.50
859946.98,519581.81,1593.92
859944.75,519581.81,1593.73
859942.42,519581.79,1594.02
859940.15,519581.79,1593.89
859937.86,519581.80,1594.38
859935.59,519581.80,1594.09
859933.43,519581.81,1593.50
859931.00,519581.79,1593.76
859895.82,519595.46,1594.15
859898.15,519595.46,1593.96
859900.28,519595.46,1594.48
859902.58,519595.45,1594.12
859904.88,519595.44,1593.96
859907.14,519595.44,1594.09
859909.37,519595.43,1594.58
859911.61,519595.43,1594.55
859913.94,519595.42,1594.15
859916.17,519595.45,1594.18
859918.37,519595.44,1594.48
859922.93,519595.43,1594.35
859925.26,519595.42,1593.76
859927.46,519595.42,1594.32
859929.72,519595.41,1594.12
859932.05,519595.40,1593.76
859934.32,519595.40,1594.12
859936.55,519595.39,1594.12
859943.37,519595.41,1594.09
859945.61,519595.40,1594.35
859947.84,519595.40,1594.38
859952.37,519595.39,1593.66
859954.73,519595.38,1593.63
859957.06,519595.40,1593.66
859959.39,519595.40,1593.63
859961.62,519595.39,1594.12
859963.82,519595.39,1594.38
859968.38,519595.37,1593.99
859970.51,519595.37,1594.38
859972.81,519595.37,1594.51
859975.04,519595.36,1594.48
859977.44,519595.35,1593.82
859982.03,519595.37,1593.56
859984.23,519595.37,1594.09
859988.86,519595.35,1593.63
859995.59,519595.34,1593.99
859997.82,519595.33,1593.86
859893.72,519591.26,1594.18
859895.98,519591.26,1594.32
859898.28,519591.25,1593.92
859900.48,519591.25,1594.55
859902.78,519591.24,1594.45
859905.07,519591.23,1594.09
859907.24,519591.23,1594.68
859911.80,519591.25,1594.22
859914.03,519591.25,1594.28
859916.30,519591.24,1594.25
859918.63,519591.23,1593.99
859923.16,519591.22,1594.15
859927.65,519591.24,1594.18
859930.02,519591.24,1593.76
859950.40,519591.22,1593.63
859954.99,519591.20,1593.56
859957.26,519591.20,1593.89
859963.88,519591.18,1594.84
859968.51,519591.20,1594.22
859970.87,519591.19,1593.69
859973.14,519591.19,1593.63
859975.37,519591.18,1594.15
859977.64,519591.18,1594.02
859979.93,519591.17,1594.12
859982.23,519591.20,1593.92
859984.43,519591.19,1593.86
859986.76,519591.18,1593.73
859989.06,519591.18,1593.82
859995.72,519591.16,1593.96
859998.05,519591.16,1594.02
859893.79,519587.32,1593.73
859895.99,519587.32,1594.15
859898.32,519587.34,1593.79
859905.05,519587.33,1594.28
859907.25,519587.33,1594.58
859909.41,519587.32,1594.81
859911.74,519587.32,1594.58
859916.37,519587.30,1594.35
859918.60,519587.33,1593.86
859920.87,519587.32,1594.25
859923.16,519587.32,1593.86
859925.43,519587.31,1594.02
859927.66,519587.31,1594.28
859929.89,519587.30,1594.38
859932.25,519587.29,1594.02
859934.52,519587.29,1593.76
859936.78,519587.31,1594.05
859943.64,519587.29,1593.76
859945.78,519587.29,1593.92
859948.11,519587.28,1593.89
859950.44,519587.28,1593.79
859957.10,519587.30,1593.99
859959.53,519587.29,1593.82
859970.82,519587.26,1594.25
859975.41,519587.28,1593.76
859977.71,519587.27,1593.86
859984.47,519587.25,1593.82
859986.60,519587.25,1594.09
859988.93,519587.24,1594.02
859993.46,519587.26,1594.12
859995.82,519587.26,1593.66
859998.06,519587.25,1593.96
859893.99,519583.31,1593.86
859898.42,519583.30,1594.15
859900.72,519583.30,1594.02
859902.92,519583.29,1594.41
859905.22,519583.29,1594.28
859907.45,519583.28,1594.94
859909.71,519583.31,1594.58
859911.95,519583.31,1594.55
859914.28,519583.30,1594.09
859916.57,519583.29,1594.32
859918.84,519583.28,1594.51
859921.04,519583.28,1594.41
859923.27,519583.28,1594.32
859925.60,519583.30,1593.76
859934.69,519583.28,1593.86
859936.85,519583.27,1594.32
859939.15,519583.27,1594.28
859941.52,519583.29,1593.99
859946.04,519583.28,1593.92
859950.64,519583.27,1593.66
859959.76,519583.27,1593.79
859961.99,519583.27,1593.89
859964.26,519583.26,1593.69
859966.46,519583.26,1593.86
859968.82,519583.25,1593.59
859971.02,519583.25,1593.86
859973.28,519583.24,1594.09
859975.58,519583.27,1593.96
859984.54,519583.25,1594.18
859986.84,519583.24,1593.99
859989.17,519583.23,1593.89
859991.50,519583.26,1593.86
859993.73,519583.25,1593.53
859926.44,519581.80,1593.89
859924.14,519581.80,1594.02
859921.84,519581.78,1594.35
859917.21,519581.79,1594.61
859914.98,519581.80,1594.38
859912.72,519581.80,1594.22
859910.42,519581.78,1594.64
859908.06,519581.79,1594.71
859903.50,519581.80,1594.51
859901.26,519581.80,1594.18
859899.03,519581.78,1594.22
859894.47,519581.79,1593.96
859996.21,519577.73,1594.61
859993.98,519577.73,1594.22
859991.75,519577.74,1594.15
859989.35,519577.71,1594.48
859987.02,519577.72,1594.55
859982.43,519577.73,1594.45
859977.93,519577.71,1593.99
859975.70,519577.72,1594.05
859973.27,519577.73,1594.35
859971.04,519577.70,1593.73
859966.48,519577.71,1593.89
859964.25,519577.72,1593.66
859952.83,519577.72,1593.27
859948.20,519577.70,1593.53
859946.00,519577.70,1593.27
859936.78,519577.70,1594.09
859934.55,519577.70,1593.86
859929.85,519577.65,1594.28
859927.49,519577.66,1594.41
859925.22,519577.67,1594.32
859922.96,519577.64,1594.51
859918.43,519577.65,1594.38
859916.13,519577.66,1594.41
859913.84,519577.67,1594.18
859906.98,519577.65,1594.38
859902.38,519577.63,1594.58
859900.21,519577.64,1594.05
859893.29,519577.63,1594.78
859893.96,519579.28,1594.81
859896.26,519579.27,1594.74
859903.15,519579.25,1594.22
859905.39,519579.28,1594.18
859912.11,519579.26,1594.51
859914.41,519579.26,1594.28
859919.00,519579.24,1594.22
859925.77,519579.26,1594.09
859932.56,519579.24,1594.25
859934.86,519579.23,1593.79
859937.12,519579.26,1594.22
859939.35,519579.26,1594.18
859948.48,519579.23,1593.20
859955.30,519579.25,1593.53
859957.50,519579.24,1593.53
859966.72,519579.25,1593.50
859968.96,519579.24,1593.63
859971.29,519579.23,1593.73
859973.35,519579.23,1594.22
859975.65,519579.23,1593.89
859977.95,519579.22,1594.22
859982.41,519579.21,1594.25
859986.97,519579.23,1594.22
859991.57,519579.22,1593.92
859993.86,519579.21,1593.96
859996.10,519579.21,1594.35
859998.39,519579.23,1594.12
859999.28,519573.95,1594.15
859996.95,519573.93,1594.45
859994.68,519573.93,1594.48
859992.42,519573.94,1594.15
859990.12,519573.95,1594.45
859987.92,519573.92,1594.25
859985.53,519573.93,1594.41
859983.20,519573.94,1594.28
859974.01,519573.93,1594.51
859971.74,519573.94,1594.64
859969.48,519573.91,1594.41
859967.24,519573.91,1593.76
859964.92,519573.92,1593.96
859960.32,519573.90,1594.18
859953.49,519573.92,1593.86
859951.16,519573.90,1593.53
859948.90,519573.90,1593.86
859946.57,519573.91,1593.92
859942.10,519573.89,1593.56
859937.48,519573.90,1594.18
859935.15,519573.91,1594.09
859932.85,519573.88,1593.96
859930.65,519573.85,1593.92
859928.39,519573.86,1594.09
859926.06,519573.87,1594.12
859923.66,519573.84,1594.48
859921.36,519573.85,1594.15
859919.06,519573.86,1593.92
859916.73,519573.87,1594.35
859914.47,519573.84,1594.55
859912.24,519573.84,1594.09
859909.97,519573.85,1593.99
859907.71,519573.86,1594.15
859905.35,519573.83,1594.58
859903.11,519573.84,1594.38
859900.91,519573.84,1593.89
859898.55,519573.85,1594.09
859894.06,519573.83,1594.25
859998.45,519569.68,1593.86
859996.19,519569.69,1594.02
859993.86,519569.69,1594.22
859991.66,519569.70,1593.92
859989.26,519569.67,1594.45
859987.03,519569.68,1594.22
859984.67,519569.69,1594.51
859980.07,519569.67,1594.22
859977.71,519569.68,1594.78
859975.48,519569.68,1594.48
859973.15,519569.66,1594.78
859966.32,519569.68,1593.86
859964.06,519569.65,1593.63
859961.76,519569.66,1593.96
859959.50,519569.66,1593.82
859957.17,519569.67,1594.32
859954.90,519569.64,1594.05
859950.21,519569.66,1594.41
859947.91,519569.63,1594.55
859945.65,519569.64,1594.61
859938.92,519569.65,1594.09
859934.36,519569.63,1594.22
859931.96,519569.64,1594.35
859929.66,519569.62,1593.89
859925.13,519569.60,1594.05
859922.87,519569.60,1594.18
859920.54,519569.61,1594.28
859918.31,519569.58,1594.25
859913.71,519569.60,1594.51
859911.48,519569.60,1593.82
859909.08,519569.58,1594.12
859906.79,519569.59,1594.35
859904.55,519569.59,1594.12
859902.29,519569.56,1594.05
859900.06,519569.57,1593.86
859897.73,519569.58,1594.18
859895.46,519569.58,1594.15
859999.32,519565.85,1594.48
859997.02,519565.82,1594.02
859992.46,519565.83,1594.09
859990.16,519565.84,1593.92
859987.93,519565.81,1593.92
859985.53,519565.82,1594.18
859983.14,519565.83,1594.61
859978.57,519565.81,1594.48
859976.21,519565.82,1594.97
859969.35,519565.81,1594.22
859967.15,519565.81,1593.56
859964.82,519565.79,1594.05
859960.29,519565.80,1593.89
859953.40,519565.78,1594.12
859951.04,519565.79,1594.09
859948.71,519565.77,1594.55
859944.24,519565.78,1594.12
859941.95,519565.79,1594.25
859935.12,519565.77,1594.48
859932.89,519565.78,1594.02
859930.59,519565.72,1594.09
859925.90,519565.73,1594.18
859916.77,519565.73,1594.41
859914.47,519565.70,1594.68
859907.71,519565.72,1593.66
859905.35,519565.69,1594.15
859903.09,519565.70,1594.15
859900.86,519565.70,1594.12
859898.56,519565.71,1594.09
859896.36,519565.68,1593.86
859997.80,519561.56,1594.55
859995.57,519561.57,1594.35
859993.37,519561.54,1593.82
859991.04,519561.55,1594.02
859984.05,519561.54,1594.32
859981.69,519561.54,1594.68
859979.42,519561.52,1594.58
859974.86,519561.53,1594.91
859972.63,519561.54,1594.81
859970.33,519561.51,1594.51
859968.00,519561.52,1594.38
859963.47,519561.50,1593.96
859961.18,519561.50,1594.38
859956.58,519561.48,1594.55
859954.32,519561.49,1594.15
859947.39,519561.48,1594.35
859945.13,519561.48,1594.38
859942.83,519561.49,1594.61
859940.56,519561.46,1594.48
859938.33,519561.47,1594.45
859936.00,519561.48,1594.38
859933.67,519561.45,1594.22
859931.37,519561.43,1594.35
859929.01,519561.43,1594.78
859926.75,519561.44,1594.81
859924.51,519561.41,1594.35
859920.05,519561.42,1593.99
859917.72,519561.43,1594.32
859915.46,519561.40,1594.51
859913.13,519561.41,1594.87
859910.83,519561.42,1594.64
859908.53,519561.39,1594.58
859906.27,519561.40,1594.22
859904.03,519561.40,1594.12
859901.74,519561.41,1594.15
859899.50,519561.38,1594.05
859897.31,519561.38,1593.69
859987.31,519557.53,1593.79
859984.98,519557.54,1594.32
859982.51,519557.52,1594.78
859980.25,519557.52,1594.81
859977.95,519557.53,1594.71
859971.03,519557.52,1595.17
859968.76,519557.52,1594.81
859964.23,519557.50,1594.58
859962.07,519557.50,1594.22
859959.67,519557.48,1594.51
859955.08,519557.49,1594.22
859952.81,519557.50,1594.09
859948.22,519557.48,1594.48
859946.02,519557.48,1594.28
859939.16,519557.47,1593.99
859936.76,519557.45,1594.05
859929.90,519557.40,1594.55
859927.60,519557.41,1594.97
859925.34,519557.41,1594.71
859923.17,519557.45,1594.02
859920.91,519557.42,1594.18
859918.58,519557.43,1594.15
859916.31,519557.44,1594.15
859913.92,519557.41,1594.28
859911.69,519557.42,1594.22
859909.39,519557.43,1594.09
859907.13,519557.43,1594.18
859900.36,519557.42,1593.56
859992.98,519553.28,1594.71
859990.68,519553.29,1594.64
859988.39,519553.29,1594.68
859986.15,519553.26,1594.55
859983.86,519553.27,1594.81
859979.33,519553.28,1594.25
859977.06,519553.26,1594.38
859974.77,519553.26,1593.82
859972.44,519553.27,1594.35
859970.14,519553.25,1594.68
859967.81,519553.25,1594.28
859965.61,519553.26,1594.22
859963.34,519553.23,1593.99
859960.95,519553.24,1594.22
859958.72,519553.24,1594.25
859956.42,519553.22,1594.41
859938.01,519553.21,1594.18
859935.81,519553.18,1593.89
859933.64,519553.18,1593.73
859931.24,519553.19,1594.15
859928.95,519553.20,1594.18
859926.62,519553.17,1594.38
859922.12,519553.18,1593.59
859917.59,519553.16,1593.66
859915.29,519553.17,1593.92
859913.06,519553.14,1593.76
859910.67,519553.15,1594.25
859903.77,519553.14,1594.18
859899.28,519553.12,1593.99
859897.08,519553.12,1593.63
859894.75,519553.13,1593.82
859998.13,519549.15,1594.55
859995.90,519549.15,1594.12
859993.57,519549.13,1594.35
859989.04,519549.14,1593.92
859986.65,519549.11,1594.61
859982.02,519549.10,1594.58
859979.72,519549.10,1594.51
859977.46,519549.11,1594.55
859975.16,519549.08,1594.58
859972.93,519549.09,1594.25
859970.70,519549.09,1593.96
859968.36,519549.07,1594.22
859963.70,519549.08,1594.45
859961.41,519549.06,1594.68
859959.14,519549.06,1594.48
859956.88,519549.07,1594.38
859947.65,519549.03,1594.81
859940.79,519549.02,1594.45
859938.60,519549.02,1594.05
859934.07,519549.00,1593.76
859931.80,519549.01,1594.02
859929.47,519549.01,1593.92
859924.84,519549.00,1594.02
859920.38,519548.97,1593.63
859917.98,519548.98,1594.22
859915.82,519548.99,1593.82
859913.49,519548.96,1594.05
859911.19,519548.97,1594.25
859908.89,519548.97,1594.15
859906.56,519548.95,1593.89
859904.40,519548.95,1593.92
859902.10,519548.96,1593.79
859894.07,519575.30,1594.38
859896.27,519575.30,1594.35
859900.80,519575.29,1594.02
859903.00,519575.32,1594.45
859905.26,519575.31,1594.58
859907.56,519575.30,1594.38
859909.92,519575.30,1593.92
859912.15,519575.29,1594.09
859914.35,519575.29,1594.38
859916.68,519575.31,1594.28
859918.98,519575.31,1593.86
859921.11,519575.30,1594.41
859923.31,519575.30,1594.58
859925.67,519575.29,1594.22
859928.00,519575.28,1594.15
859930.30,519575.31,1593.99
859932.53,519575.30,1593.96
859934.73,519575.30,1594.12
859937.03,519575.29,1594.09
859946.15,519575.30,1593.79
859948.38,519575.30,1593.89
859950.71,519575.29,1593.50
859952.95,519575.28,1593.66
859955.21,519575.28,1594.05
859959.71,519575.30,1594.09
859962.00,519575.29,1594.02
859964.27,519575.29,1593.99
859966.57,519575.28,1593.86
859971.06,519575.27,1594.09
859973.33,519575.30,1594.48
859975.56,519575.29,1594.41
859977.95,519575.28,1593.82
859982.42,519575.27,1594.15
859986.85,519575.26,1594.64
859989.24,519575.29,1594.38
859991.54,519575.28,1594.25
859993.67,519575.28,1594.61
859995.97,519575.27,1594.41
859896.43,519571.03,1594.28
859898.63,519571.02,1594.12
859900.83,519571.02,1594.12
859905.42,519571.01,1593.99
859909.95,519571.03,1594.18
859912.21,519571.02,1594.35
859919.07,519571.04,1593.82
859921.27,519571.03,1594.22
859923.54,519571.03,1594.28
859925.87,519571.02,1594.05
859928.00,519571.02,1594.32
859930.30,519571.01,1594.18
859932.56,519571.04,1594.25
859934.79,519571.03,1594.22
859939.36,519571.02,1593.99
859941.65,519571.01,1594.02
859943.92,519571.01,1594.02
859950.74,519571.02,1593.92
859955.31,519571.01,1593.76
859957.67,519571.03,1594.12
859959.90,519571.03,1593.82
859968.93,519571.01,1593.96
859971.16,519571.00,1594.41
859973.36,519571.03,1594.74
859977.95,519571.02,1594.32
859980.31,519571.01,1593.86
859982.51,519571.00,1594.55
859984.78,519571.03,1594.38
859987.08,519571.02,1594.18
859989.27,519571.02,1594.55
859991.67,519571.01,1593.99
859993.97,519571.00,1593.92
859996.17,519571.00,1594.35
859998.50,519571.02,1594.12
859894.23,519566.99,1593.63
859896.43,519566.99,1593.96
859898.73,519566.98,1593.99
859900.96,519566.98,1594.02
859903.16,519566.98,1594.15
859905.36,519566.97,1594.28
859907.66,519566.97,1593.92
859914.45,519566.98,1594.25
859916.75,519566.97,1594.25
859923.48,519566.99,1594.15
859925.77,519566.98,1594.05
859930.33,519566.97,1594.05
859932.66,519567.00,1593.99
859934.83,519566.99,1594.61
859939.29,519566.98,1594.41
859941.62,519566.98,1593.89
859943.89,519567.00,1593.99
859948.35,519566.99,1594.74
859950.65,519566.99,1594.51
859952.95,519566.98,1594.12
859955.24,519567.01,1594.12
859959.91,519567.02,1594.02
859964.37,519567.01,1594.02
859966.63,519567.01,1594.05
859968.90,519567.04,1594.18
859971.06,519567.00,1594.81
859975.56,519566.99,1594.91
859984.78,519567.03,1594.18
859987.01,519567.02,1594.05
859989.35,519567.05,1594.02
859991.61,519567.04,1593.96
859998.40,519567.02,1594.25
859900.60,519562.86,1594.09
859902.80,519562.85,1594.25
859905.10,519562.84,1594.32
859909.56,519562.84,1594.74
859911.86,519562.83,1594.84
859916.32,519562.85,1594.41
859918.62,519562.85,1594.22
859920.92,519562.84,1593.89
859923.15,519562.83,1594.32
859929.91,519562.85,1594.58
859932.21,519562.84,1594.15
859934.47,519562.84,1594.41
859936.70,519562.87,1594.58
859941.33,519562.85,1594.12
859943.53,519562.85,1594.51
859945.83,519562.84,1594.45
859950.36,519562.86,1594.22
859954.95,519562.85,1593.79
859961.78,519562.90,1594.18
859964.01,519562.89,1594.35
859968.64,519562.88,1593.79
859970.77,519562.91,1594.58
859973.03,519562.90,1594.94
859975.27,519562.90,1595.20
859984.52,519562.90,1594.05
859988.98,519562.89,1594.22
859991.41,519562.91,1593.76
859896.46,519558.42,1593.99
859898.66,519558.45,1593.82
859900.89,519558.45,1593.99
859907.68,519558.43,1594.25
859909.95,519558.46,1594.51
859912.24,519558.45,1594.25
859914.48,519558.45,1594.45
859916.77,519558.44,1594.18
859919.00,519558.44,1594.18
859923.57,519558.46,1594.02
859928.00,519558.45,1594.94
859930.36,519558.44,1594.61
859932.56,519558.47,1594.68
859934.82,519558.46,1594.48
859939.42,519558.45,1594.25
859941.82,519558.47,1594.25
859943.98,519558.47,1594.38
859946.25,519558.46,1594.25
859948.51,519558.46,1594.68
859950.71,519558.45,1594.71
859953.11,519558.48,1593.69
859955.27,519558.47,1594.22
859959.70,519558.46,1594.58
859962.10,519558.49,1594.28
859964.40,519558.51,1594.45
859971.12,519558.50,1595.10
859973.32,519558.49,1595.00
859975.65,519558.52,1594.78
859977.95,519558.51,1594.58
859980.18,519558.51,1594.78
859982.48,519558.50,1594.71
859984.78,519558.53,1594.38
859987.21,519558.52,1593.69
859991.60,519558.51,1594.12
859893.91,519554.53,1593.56
859896.04,519554.53,1593.92
859898.37,519554.52,1593.86
859900.63,519554.55,1593.86
859902.87,519554.55,1594.05
859911.99,519554.55,1593.96
859914.25,519554.55,1593.76
859916.55,519554.54,1593.89
859918.78,519554.54,1593.92
859923.35,519554.56,1593.89
859925.51,519554.55,1594.58
859927.81,519554.55,1594.41
859930.01,519554.54,1594.32
859932.27,519554.57,1594.28
859934.57,519554.56,1593.89
859936.83,519554.56,1593.82
859945.83,519554.57,1594.78
859948.16,519554.56,1594.18
859952.69,519554.58,1594.09
859954.92,519554.58,1594.64
859957.12,519554.57,1594.58
859959.38,519554.57,1594.18
859961.78,519554.62,1594.09
859964.01,519554.62,1594.09
859966.21,519554.62,1594.61
859968.54,519554.61,1594.74
859970.80,519554.60,1594.84
859973.13,519554.63,1594.15
859975.33,519554.62,1594.51
859977.63,519554.62,1594.71
859979.90,519554.61,1594.68
859982.09,519554.61,1594.97
859984.46,519554.63,1594.61
859986.69,519554.63,1594.38
859988.99,519554.62,1594.28
859993.52,519554.64,1594.74
859900.48,519550.65,1593.96
859902.68,519550.65,1593.86
859904.88,519550.64,1594.25
859907.17,519550.64,1594.18
859909.50,519550.66,1594.12
859911.80,519550.65,1594.12
859914.13,519550.65,1593.63
859916.33,519550.64,1593.96
859918.63,519550.67,1593.92
859920.83,519550.67,1593.76
859923.16,519550.66,1593.56
859925.39,519550.65,1593.73
859927.52,519550.65,1594.15
859929.82,519550.68,1594.18
859932.05,519550.67,1594.22
859934.41,519550.66,1593.69
859936.61,519550.66,1594.18
859938.91,519550.69,1593.99
859952.56,519550.68,1593.89
859954.73,519550.68,1594.51
859957.06,519550.70,1594.28
859959.33,519550.70,1594.35
859961.56,519550.73,1594.41
859963.89,519550.72,1594.18
859966.15,519550.75,1594.25
859968.35,519550.74,1594.45
859975.24,519550.75,1593.92
859979.77,519550.74,1594.12
859988.83,519550.75,1594.32
859991.13,519550.75,1594.68
859993.39,519550.74,1594.48
859995.72,519550.76,1593.89
859997.89,519550.76,1594.38
859900.48,519546.55,1593.79
859902.78,519546.57,1593.59
859905.04,519546.57,1593.96
859907.31,519546.56,1593.66
859909.57,519546.56,1594.05
859911.74,519546.59,1594.41
859914.07,519546.58,1594.18
859916.37,519546.57,1594.05
859918.60,519546.57,1594.12
859920.86,519546.59,1594.25
859927.62,519546.58,1594.28
859929.82,519546.61,1594.22
859932.12,519546.60,1594.02
859934.38,519546.59,1593.92
859936.75,519546.62,1593.79
859938.98,519546.61,1593.96
859941.21,519546.61,1594.05
859943.48,519546.60,1594.35
859947.94,519546.63,1594.71
859950.24,519546.62,1594.87
859957.10,519546.67,1594.58
859959.39,519546.66,1594.68
859961.59,519546.66,1595.07
859963.86,519546.68,1594.87
859966.25,519546.67,1594.51
859973.08,519546.69,1593.92
859975.31,519546.68,1593.99
859977.58,519546.68,1594.15
859982.11,519546.70,1594.05
859986.57,519546.69,1594.51
859988.93,519546.71,1594.22
859991.17,519546.71,1594.35
859995.69,519546.70,1594.64
859998.02,519546.72,1594.18
859999.39,519545.17,1594.25
859997.16,519545.17,1594.18
859994.76,519545.15,1594.68
859992.46,519545.16,1594.55
859990.26,519545.16,1593.92
859987.97,519545.13,1594.12
859985.67,519545.14,1594.02
859983.30,519545.12,1594.22
859981.07,519545.12,1594.25
859978.71,519545.13,1594.32
859976.44,519545.10,1593.99
859974.21,519545.11,1593.89
859967.29,519545.10,1594.02
859964.89,519545.07,1594.68
859962.59,519545.08,1594.74
859960.26,519545.09,1594.84
859958.06,519545.06,1594.45
859951.24,519545.05,1594.41
859948.94,519545.05,1594.64
859944.35,519545.03,1594.41
859942.11,519545.04,1594.12
859939.82,519545.04,1594.05
859937.55,519545.02,1593.82
859935.32,519545.02,1593.76
859932.96,519545.00,1594.02
859930.66,519545.01,1594.12
859928.36,519545.01,1594.45
859916.97,519544.98,1594.18
859914.67,519544.98,1593.99
859912.41,519544.96,1594.28
859910.11,519544.96,1594.18
859907.91,519544.97,1593.76
859905.58,519544.94,1593.89
859903.22,519544.95,1594.05
859901.05,519544.95,1593.79
859997.59,519541.25,1593.63
859995.33,519541.26,1593.66
859992.93,519541.24,1594.25
859990.50,519541.25,1594.28
859985.97,519541.23,1594.15
859983.67,519541.23,1594.28
859981.41,519541.21,1594.45
859979.18,519541.21,1593.99
859976.88,519541.22,1594.32
859974.52,519541.19,1594.15
859972.19,519541.20,1594.28
859967.66,519541.18,1594.09
859965.42,519541.18,1593.92
859963.13,519541.16,1594.02
859960.90,519541.16,1594.05
859958.60,519541.17,1593.82
859956.23,519541.15,1593.92
859953.94,519541.15,1594.18
859951.67,519541.13,1594.12
859949.34,519541.13,1594.22
859947.14,519541.14,1593.82
859940.09,519541.10,1594.32
859937.76,519541.11,1594.35
859935.56,519541.11,1594.32
859926.46,519541.07,1594.22
859924.27,519541.07,1593.89
859921.97,519541.08,1593.79
859919.64,519541.05,1593.89
859917.34,519541.06,1593.69
859910.48,519541.05,1593.89
859908.25,519541.05,1593.79
859905.95,519541.03,1593.99
859903.65,519541.03,1593.96
859901.39,519541.01,1593.82
859899.12,519541.01,1593.73
859896.93,519541.02,1593.82
859894.56,519540.99,1593.86
859892.30,519541.00,1593.40
859999.74,519537.48,1594.22
859997.44,519537.45,1594.18
859995.14,519537.46,1594.51
859992.84,519537.46,1594.28
859990.58,519537.44,1594.25
859988.25,519537.45,1594.18
859985.88,519537.42,1594.28
859983.62,519537.43,1594.22
859981.36,519537.43,1594.18
859979.02,519537.41,1594.51
859976.79,519537.41,1594.35
859972.23,519537.39,1593.99
859969.87,519537.40,1594.22
859967.63,519537.37,1594.02
859963.01,519537.39,1594.09
859958.45,519537.37,1594.22
859956.21,519537.37,1594.02
859949.39,519537.33,1593.73
859947.19,519537.33,1593.56
859940.10,519537.32,1594.05
859935.63,519537.30,1593.73
859933.30,519537.31,1594.05
859931.07,519537.28,1594.05
859928.71,519537.29,1594.18
859926.38,519537.26,1594.18
859919.62,519537.25,1593.82
859917.32,519537.25,1593.96
859915.09,519537.26,1593.76
859912.82,519537.23,1593.66
859908.33,519537.24,1593.56
859905.90,519537.22,1594.05
859903.67,519537.23,1593.59
859901.30,519537.20,1594.02
859896.87,519537.21,1593.53
859894.47,519537.19,1593.69
859892.24,519537.19,1593.17
859997.96,519533.23,1593.99
859995.63,519533.24,1594.41
859993.30,519533.22,1594.55
859988.77,519533.23,1594.41
859986.44,519533.20,1594.55
859984.21,519533.21,1593.92
859981.81,519533.19,1594.38
859979.61,519533.19,1594.15
859977.38,519533.19,1593.82
859974.99,519533.17,1594.51
859972.75,519533.18,1594.45
859970.42,519533.15,1594.55
859968.16,519533.16,1594.48
859963.63,519533.14,1593.99
859961.30,519533.14,1594.18
859959.00,519533.12,1593.99
859956.70,519533.12,1594.22
859954.44,519533.13,1593.99
859952.21,519533.10,1593.89
859949.91,519533.11,1593.99
859947.51,519533.09,1594.12
859945.28,519533.09,1593.86
859942.98,519533.10,1593.86
859940.72,519533.07,1593.89
859936.12,519533.08,1593.69
859926.97,519533.04,1594.15
859924.64,519533.05,1594.18
859922.37,519533.03,1594.22
859920.11,519533.03,1593.99
859917.84,519533.00,1593.89
859915.64,519533.01,1593.50
859913.31,519533.02,1593.79
859904.15,519532.98,1594.28
859901.89,519532.98,1593.96
859899.59,519532.96,1594.05
859892.83,519532.94,1593.82
859998.85,519529.30,1594.15
859996.52,519529.28,1594.38
859994.29,519529.28,1594.12
859991.96,519529.26,1594.45
859989.63,519529.26,1594.68
859987.40,519529.27,1594.41
859985.07,519529.24,1594.41
859982.90,519529.25,1593.92
859978.27,519529.23,1594.35
859975.98,519529.23,1594.18
859973.74,519529.21,1593.82
859971.41,519529.21,1594.35
859964.59,519529.20,1593.99
859962.22,519529.18,1594.02
859957.76,519529.15,1593.63
859955.36,519529.16,1594.15
859953.03,519529.14,1594.15
859950.70,519529.15,1594.32
859948.47,519529.12,1594.28
859946.24,519529.12,1593.76
859943.88,519529.13,1593.89
859941.58,519529.10,1594.12
859939.35,519529.11,1593.76
859937.08,519529.08,1593.66
859934.78,519529.09,1593.73
859932.52,519529.10,1593.63
859930.29,519529.07,1593.66
859927.99,519529.07,1593.86
859925.56,519529.05,1594.15
859923.30,519529.06,1594.12
859921.10,519529.03,1593.53
859918.83,519529.03,1593.63
859916.50,519529.04,1593.79
859914.27,519529.01,1593.59
859912.01,519529.02,1593.73
859909.71,519528.99,1593.79
859907.44,519529.00,1593.89
859902.75,519528.98,1593.79
859900.52,519528.99,1593.76
859898.22,519528.96,1593.66
859896.02,519528.97,1593.50
859893.72,519528.94,1593.46
859997.57,519525.14,1594.28
859995.31,519525.11,1594.28
859992.98,519525.12,1594.35
859990.71,519525.09,1594.28
859988.45,519525.10,1594.28
859986.18,519525.11,1594.02
859983.92,519525.08,1594.02
859981.56,519525.09,1594.18
859974.76,519525.04,1593.53
859972.50,519525.04,1593.56
859970.20,519525.05,1593.66
859965.64,519525.03,1593.73
859958.65,519524.99,1593.86
859956.41,519524.99,1593.76
859954.12,519525.00,1594.09
859951.79,519524.98,1593.89
859944.89,519524.96,1593.73
859940.30,519524.94,1594.09
859938.07,519524.95,1593.99
859935.74,519524.92,1593.89
859933.50,519524.93,1593.40
859931.27,519524.90,1593.56
859915.16,519524.85,1594.02
859908.36,519524.84,1594.05
859906.10,519524.84,1593.36
859903.86,519524.81,1593.27
859901.57,519524.82,1593.30
859897.01,519524.80,1593.59
859894.74,519524.81,1593.27
859892.48,519524.78,1593.53
859997.90,519521.06,1594.09
859995.64,519521.07,1594.18
859993.24,519521.04,1594.58
859990.95,519521.05,1594.41
859988.68,519521.02,1594.22
859986.45,519521.03,1594.15
859984.19,519521.03,1594.15
859981.85,519521.01,1594.18
859979.52,519521.02,1594.48
859977.23,519520.99,1594.32
859975.06,519520.99,1593.69
859972.73,519520.97,1593.82
859970.30,519520.98,1594.22
859968.07,519520.95,1594.15
859965.77,519520.96,1594.05
859963.54,519520.96,1593.69
859959.01,519520.94,1593.66
859956.68,519520.92,1593.89
859954.32,519520.92,1593.96
859949.79,519520.90,1593.99
859940.56,519520.87,1594.18
859938.30,519520.84,1594.02
859936.00,519520.85,1594.02
859933.70,519520.85,1594.02
859931.47,519520.82,1593.56
859929.14,519520.83,1593.99
859926.88,519520.81,1594.02
859924.61,519520.81,1593.86
859922.44,519520.78,1593.36
859915.55,519520.77,1593.99
859913.19,519520.75,1594.15
859910.92,519520.75,1594.22
859908.73,519520.75,1593.76
859906.39,519520.73,1593.66
859904.16,519520.73,1593.69
859897.30,519520.69,1593.40
859894.94,519520.70,1593.76
859892.81,519520.70,1593.33
859998.80,519517.13,1594.18
859996.53,519517.10,1593.59
859994.14,519517.11,1594.48
859989.64,519517.09,1594.15
859980.29,519517.05,1594.74
859977.99,519517.03,1594.58
859975.82,519517.03,1594.28
859973.52,519517.00,1594.12
859964.40,519516.96,1594.22
859962.04,519516.97,1594.32
859959.80,519516.94,1593.99
859957.60,519516.95,1593.89
859950.58,519516.91,1593.89
859939.19,519516.87,1594.09
859937.02,519516.88,1593.30
859934.73,519516.85,1593.92
859925.50,519516.81,1593.86
859923.24,519516.82,1593.66
859920.94,519516.79,1593.69
859918.74,519516.80,1593.40
859916.44,519516.80,1593.30
859911.82,519516.75,1594.15
859909.55,519516.76,1593.89
859907.35,519516.76,1593.66
859905.09,519516.73,1593.40
859902.79,519516.74,1593.36
859895.96,519516.69,1593.13
859893.63,519516.70,1593.43
859893.69,519542.50,1593.86
859895.92,519542.49,1594.05
859898.19,519542.49,1593.86
859900.39,519542.51,1593.96
859902.58,519542.51,1593.96
859904.88,519542.50,1594.18
859907.21,519542.53,1593.73
859909.41,519542.56,1594.05
859911.68,519542.55,1594.09
859913.91,519542.51,1594.15
859920.73,519542.53,1594.18
859923.07,519542.55,1593.89
859929.86,519542.57,1593.92
859932.12,519542.56,1593.86
859936.65,519542.58,1593.96
859938.92,519542.58,1593.99
859941.15,519542.54,1594.38
859945.61,519542.56,1594.12
859947.94,519542.59,1593.82
859950.18,519542.58,1594.35
859952.37,519542.58,1594.51
859954.64,519542.58,1594.35
859957.07,519542.60,1594.09
859959.30,519542.63,1594.09
859961.56,519542.62,1594.25
859963.93,519542.61,1593.76
859966.16,519542.64,1593.99
859972.95,519542.62,1594.05
859975.15,519542.65,1594.05
859977.45,519542.64,1594.22
859979.85,519542.63,1593.96
859981.98,519542.63,1594.35
859984.24,519542.66,1594.15
859986.54,519542.65,1593.99
859991.07,519542.67,1594.15
859993.40,519542.67,1593.79
859995.63,519542.66,1594.12
859997.93,519542.69,1593.96
859896.71,519538.46,1593.92
859898.95,519538.46,1593.69
859903.51,519538.48,1593.50
859905.74,519538.51,1594.02
859908.07,519538.53,1593.66
859914.80,519538.52,1593.96
859917.10,519538.54,1593.89
859919.36,519538.54,1593.99
859921.66,519538.53,1593.56
859926.12,519538.55,1594.15
859928.35,519538.55,1594.22
859930.62,519538.54,1594.38
859932.95,519538.57,1594.18
859935.25,519538.56,1594.05
859937.48,519538.55,1593.99
859939.71,519538.58,1594.12
859946.57,519538.60,1593.36
859951.07,519538.59,1593.92
859953.27,519538.61,1594.32
859955.53,519538.61,1594.18
859957.96,519538.60,1593.92
859967.08,519538.61,1593.63
859969.35,519538.63,1593.86
859971.51,519538.63,1594.38
859973.75,519538.63,1594.38
859976.04,519538.65,1594.32
859980.54,519538.64,1594.12
859982.77,519538.64,1594.35
859985.17,519538.66,1593.86
859987.37,519538.65,1594.38
859989.63,519538.65,1594.18
859991.93,519538.68,1594.22
859994.16,519538.67,1594.38
859998.76,519538.69,1593.79
859898.55,519534.14,1593.59
859900.71,519534.14,1594.25
859903.01,519534.13,1594.22
859907.47,519534.18,1593.99
859914.40,519534.20,1593.63
859916.66,519534.19,1593.46
859918.83,519534.22,1594.09
859921.10,519534.21,1594.05
859925.62,519534.20,1594.09
859927.82,519534.23,1594.32
859937.01,519534.24,1593.92
859941.48,519534.26,1593.99
859943.78,519534.25,1593.79
859946.01,519534.25,1593.89
859950.54,519534.27,1593.99
859952.77,519534.27,1593.99
859955.03,519534.29,1594.02
859957.36,519534.28,1594.15
859959.66,519534.28,1594.28
859964.19,519534.30,1594.25
859966.49,519534.29,1594.15
859970.95,519534.32,1594.74
859975.45,519534.30,1594.64
859977.81,519534.33,1594.02
859979.98,519534.33,1594.15
859982.24,519534.32,1594.38
859984.54,519534.35,1593.96
859986.74,519534.34,1594.58
859989.04,519534.34,1594.45
859993.63,519534.35,1594.51
859995.93,519534.35,1594.35
859998.29,519534.37,1593.92
859892.26,519530.30,1593.50
859899.02,519530.32,1593.86
859901.28,519530.31,1593.89
859903.51,519530.31,1593.96
859910.37,519530.35,1593.99
859912.61,519530.38,1593.76
859914.87,519530.37,1593.56
859917.17,519530.37,1593.96
859919.37,519530.40,1593.76
859921.63,519530.39,1593.66
859923.80,519530.39,1594.22
859926.03,519530.38,1594.38
859928.43,519530.41,1593.82
859930.69,519530.40,1593.76
859933.02,519530.42,1593.69
859935.29,519530.42,1593.66
859937.55,519530.41,1593.73
859939.82,519530.44,1593.73
859942.01,519530.44,1594.02
859944.34,519530.43,1593.79
859946.64,519530.45,1593.69
859951.07,519530.45,1594.15
859953.27,519530.44,1594.05
859955.60,519530.47,1594.05
859958.03,519530.46,1593.73
859960.20,519530.45,1593.96
859962.49,519530.48,1593.86
859964.73,519530.48,1594.09
859966.96,519530.47,1594.48
859971.52,519530.49,1594.15
859976.08,519530.51,1594.15
859978.35,519530.50,1594.09
859980.51,519530.50,1594.41
859982.84,519530.53,1594.05
859985.11,519530.52,1594.35
859987.31,519530.52,1594.38
859989.64,519530.54,1594.64
859991.94,519530.54,1594.51
859994.10,519530.53,1594.45
859996.43,519530.56,1594.35
859998.73,519530.55,1594.12
859893.82,519525.92,1593.30
859896.02,519525.91,1593.40
859900.52,519525.94,1593.59
859902.78,519525.93,1593.30
859905.08,519525.96,1593.30
859907.28,519525.99,1593.86
859911.78,519525.98,1594.09
859916.37,519525.99,1593.46
859918.64,519525.99,1593.59
859920.87,519526.02,1593.73
859929.83,519526.03,1593.96
859934.46,519526.05,1593.79
859936.72,519526.04,1593.76
859938.89,519526.04,1593.96
859941.15,519526.07,1594.12
859945.75,519526.09,1593.86
859948.01,519526.08,1593.96
859950.25,519526.07,1593.92
859952.51,519526.10,1594.02
859954.71,519526.10,1594.28
859957.17,519526.09,1593.66
859959.40,519526.11,1593.99
859963.93,519526.10,1594.02
859970.73,519526.12,1593.82
859972.99,519526.14,1593.69
859975.29,519526.14,1593.73
859982.08,519526.15,1593.96
859984.38,519526.15,1593.86
859986.61,519526.17,1594.25
859988.81,519526.17,1594.45
859991.17,519526.16,1594.25
859993.37,519526.19,1594.38
859995.61,519526.19,1594.45
859997.93,519526.18,1594.32
859893.68,519522.35,1593.59
859898.21,519522.33,1593.66
859900.47,519522.36,1593.36
859902.77,519522.35,1593.43
859905.00,519522.38,1593.86
859907.23,519522.41,1593.82
859909.43,519522.41,1594.12
859911.67,519522.40,1593.86
859913.87,519522.43,1594.41
859923.09,519522.43,1593.27
859925.32,519522.46,1593.69
859927.55,519522.46,1593.82
859929.88,519522.45,1593.27
859932.15,519522.48,1593.59
859934.31,519522.47,1594.05
859936.64,519522.47,1593.82
859941.07,519522.49,1594.48
859945.60,519522.51,1594.05
859950.23,519522.53,1593.76
859952.33,519522.53,1594.22
859954.70,519522.52,1593.92
859957.06,519522.54,1593.66
859959.39,519522.54,1593.50
859968.38,519522.55,1594.05
859970.75,519522.57,1593.66
859975.27,519522.56,1593.63
859977.54,519522.59,1593.96
859979.67,519522.59,1594.51
859982.00,519522.58,1594.15
859984.30,519522.60,1594.15
859986.53,519522.60,1594.15
859988.80,519522.63,1594.25
859991.00,519522.62,1594.28
859993.33,519522.62,1594.41
859995.66,519522.64,1594.12
859997.82,519522.64,1594.15
859893.35,519518.15,1593.46
859904.67,519518.22,1593.36
859906.87,519518.22,1593.82
859909.17,519518.25,1593.59
859911.37,519518.24,1594.22
859918.16,519518.26,1593.82
859920.46,519518.28,1593.50
859922.76,519518.28,1593.36
859924.86,519518.28,1594.02
859927.19,519518.30,1593.86
859929.42,519518.30,1594.18
859934.08,519518.31,1593.56
859936.31,519518.31,1593.50
859938.55,519518.34,1593.86
859940.75,519518.33,1594.41
859942.98,519518.33,1594.55
859949.87,519518.37,1593.92
859952.14,519518.37,1594.02
859954.33,519518.36,1593.89
859959.00,519518.38,1593.99
859963.49,519518.40,1594.05
859967.99,519518.43,1594.32
859974.88,519518.44,1593.89
859977.08,519518.43,1594.28
859979.35,519518.46,1594.58
859981.58,519518.46,1594.48
859986.14,519518.48,1594.15
859988.34,519518.47,1594.15
859990.57,519518.47,1594.61
859992.87,519518.49,1594.71
859997.56,519518.51,1593.82
859999.76,519518.51,1594.12
859999.43,519513.30,1594.22
859997.04,519513.28,1594.38
859992.41,519513.26,1594.64
859987.94,519513.23,1594.15
859985.55,519513.21,1594.48
859983.25,519513.22,1594.41
859980.95,519513.19,1594.15
859978.62,519513.20,1594.28
859976.46,519513.20,1593.89
859974.16,519513.18,1593.79
859971.96,519513.18,1593.63
859967.27,519513.16,1593.99
859964.93,519513.14,1594.12
859962.64,519513.11,1594.18
859960.47,519513.12,1593.59
859946.59,519513.06,1594.28
859944.32,519513.07,1594.25
859942.12,519513.04,1593.89
859935.23,519513.03,1594.15
859933.00,519513.00,1593.79
859930.80,519513.00,1593.36
859928.40,519512.98,1593.66
859926.14,519512.99,1593.43
859923.84,519512.96,1593.30
859921.61,519512.96,1593.17
859919.34,519512.94,1593.30
859914.78,519512.92,1593.56
859912.45,519512.92,1593.30
859910.12,519512.90,1593.43
859903.29,519512.89,1593.73
859901.03,519512.86,1593.53
859898.79,519512.86,1593.33
859896.53,519512.84,1593.36
859894.13,519512.85,1593.66
859995.53,519509.19,1594.45
859993.20,519509.20,1594.55
859988.77,519509.17,1593.96
859986.50,519509.14,1593.82
859984.27,519509.15,1593.59
859981.87,519509.13,1593.76
859979.58,519509.13,1593.66
859977.31,519509.11,1593.50
859975.05,519509.11,1593.56
859972.81,519509.08,1593.53
859970.45,519509.09,1593.69
859968.15,519509.07,1593.92
859965.86,519509.07,1593.53
859963.46,519509.05,1593.82
859956.57,519509.04,1594.64
859954.30,519509.01,1594.32
859952.07,519509.02,1594.05
859945.31,519508.97,1593.46
859942.91,519508.98,1593.63
859940.68,519508.95,1593.33
859936.12,519508.93,1593.63
859933.82,519508.94,1593.89
859931.49,519508.91,1593.96
859915.54,519508.86,1593.69
859913.27,519508.83,1593.53
859911.04,519508.83,1593.27
859908.77,519508.81,1593.17
859906.51,519508.81,1593.20
859904.18,519508.79,1593.30
859901.75,519508.80,1593.82
859899.55,519508.77,1593.66
859998.22,519505.13,1593.63
859995.83,519505.14,1594.05
859991.30,519505.12,1593.66
859988.97,519505.10,1593.73
859986.64,519505.10,1594.02
859984.40,519505.08,1593.59
859982.04,519505.05,1594.09
859979.71,519505.06,1594.25
859977.45,519505.03,1593.59
859972.95,519505.01,1593.40
859970.62,519505.02,1593.82
859968.35,519504.99,1593.89
859966.02,519505.00,1593.99
859963.89,519504.97,1593.30
859961.49,519504.98,1593.59
859956.90,519504.96,1593.99
859954.57,519504.93,1594.32
859952.27,519504.94,1594.09
859950.04,519504.91,1593.63
859943.28,519504.90,1593.33
859938.58,519504.88,1593.59
859936.28,519504.85,1593.63
859934.05,519504.86,1593.46
859922.60,519504.79,1594.05
859918.03,519504.77,1593.56
859915.70,519504.75,1593.73
859913.50,519504.75,1593.13
859911.24,519504.76,1593.36
859908.97,519504.73,1593.30
859906.71,519504.74,1593.30
859904.44,519504.71,1593.23
859902.08,519504.69,1593.36
859899.78,519504.69,1593.17
859897.45,519504.67,1593.46
859999.47,519500.89,1593.89
859997.14,519500.87,1593.63
859994.87,519500.87,1593.96
859992.57,519500.85,1593.86
859990.28,519500.82,1593.89
859988.01,519500.83,1594.05
859985.71,519500.80,1594.15
859983.38,519500.81,1593.79
859980.99,519500.79,1593.99
859978.72,519500.79,1593.89
859976.52,519500.76,1593.66
859974.26,519500.77,1593.23
859967.30,519500.73,1594.22
859958.14,519500.69,1593.96
859955.81,519500.66,1594.09
859953.58,519500.63,1594.09
859951.28,519500.64,1593.53
859949.02,519500.61,1593.40
859939.82,519500.57,1593.92
859937.63,519500.58,1593.59
859935.36,519500.55,1593.30
859932.96,519500.53,1593.76
859930.70,519500.53,1593.82
859928.43,519500.51,1593.92
859926.17,519500.51,1594.02
859923.87,519500.49,1593.76
859919.38,519500.46,1593.36
859917.08,519500.47,1593.33
859914.78,519500.45,1593.50
859912.55,519500.45,1593.27
859910.28,519500.42,1593.23
859907.92,519500.43,1593.46
859901.03,519500.39,1593.50
859896.46,519500.37,1593.82
859999.58,519497.05,1593.46
859990.22,519497.02,1594.45
859987.96,519496.99,1594.25
859985.76,519496.99,1593.79
859983.52,519496.96,1593.73
859981.10,519496.98,1593.73
859978.77,519496.95,1593.86
859976.63,519496.92,1593.53
859974.27,519496.93,1593.66
859972.00,519496.90,1593.43
859969.64,519496.91,1593.92
859967.41,519496.88,1593.79
859960.35,519496.84,1594.28
859958.15,519496.85,1593.76
859955.89,519496.82,1593.69
859953.69,519496.82,1593.40
859951.39,519496.80,1593.53
859949.13,519496.80,1593.50
859946.79,519496.78,1593.69
859944.60,519496.78,1593.43
859942.13,519496.76,1594.22
859939.84,519496.73,1593.96
859937.60,519496.74,1593.79
859935.37,519496.71,1593.27
859933.07,519496.72,1593.66
859930.81,519496.69,1593.69
859928.51,519496.66,1593.63
859926.25,519496.67,1593.66
859917.09,519496.63,1593.10
859914.79,519496.61,1593.50
859912.53,519496.61,1593.27
859896.61,519496.52,1593.56
859894.31,519496.50,1593.43
859998.80,519493.14,1593.66
859996.63,519493.14,1593.27
859987.18,519493.07,1593.99
859984.91,519493.08,1594.09
859982.65,519493.05,1593.99
859980.38,519493.06,1593.69
859978.18,519493.03,1593.46
859975.82,519493.01,1593.82
859973.65,519493.01,1593.33
859971.29,519492.99,1593.69
859968.99,519492.99,1593.36
859966.69,519492.97,1593.46
859950.64,519492.88,1593.89
859948.28,519492.86,1593.92
859946.08,519492.86,1593.53
859943.75,519492.84,1593.89
859941.48,519492.84,1593.82
859930.06,519492.78,1593.46
859927.80,519492.75,1593.76
859923.20,519492.73,1593.33
859914.17,519492.69,1593.17
859911.74,519492.66,1593.73
859907.18,519492.64,1593.56
859902.69,519492.62,1593.76
859900.42,519492.60,1593.30
859895.82,519492.58,1593.73
859994.83,519489.16,1593.86
859987.90,519489.11,1593.89
859983.37,519489.09,1593.92
859978.94,519489.07,1593.00
859969.69,519489.00,1593.30
859962.89,519488.95,1593.30
859958.16,519488.94,1593.50
859955.93,519488.91,1593.63
859953.67,519488.91,1593.59
859951.30,519488.89,1593.89
859939.91,519488.82,1593.59
859926.23,519488.76,1593.30
859919.37,519488.72,1593.53
859917.10,519488.69,1593.30
859914.74,519488.70,1593.33
859907.88,519488.65,1593.73
859905.64,519488.62,1593.56
859903.31,519488.63,1593.92
859901.15,519488.60,1593.69
859896.52,519488.58,1593.46
859894.22,519488.56,1593.92
859997.63,519485.26,1593.76
859993.16,519485.24,1593.33
859990.67,519485.22,1593.99
859983.74,519485.18,1593.79
859981.54,519485.18,1593.46
859979.28,519485.15,1593.36
859977.05,519485.16,1593.40
859974.72,519485.13,1593.59
859972.42,519485.11,1593.30
859970.09,519485.11,1593.20
859965.49,519485.06,1593.66
859963.16,519485.07,1593.76
859960.96,519485.04,1593.23
859951.81,519485.00,1593.69
859949.47,519484.98,1593.63
859947.24,519484.95,1593.53
859942.61,519484.93,1593.73
859940.35,519484.94,1593.43
859933.39,519484.89,1593.79
859931.06,519484.87,1593.86
859928.83,519484.84,1593.56
859926.56,519484.85,1593.43
859924.36,519484.82,1593.17
859917.50,519484.77,1593.40
859915.24,519484.78,1593.27
859912.94,519484.75,1593.30
859906.05,519484.71,1593.23
859901.42,519484.69,1594.12
859899.15,519484.66,1594.02
859896.92,519484.66,1593.89
859894.69,519484.64,1593.56
859892.39,519484.64,1593.79
859892.77,519514.20,1593.40
859897.36,519514.22,1593.27
859899.62,519514.22,1593.50
859901.82,519514.21,1593.66
859904.02,519514.24,1593.79
859910.85,519514.26,1593.63
859913.21,519514.28,1593.20
859915.38,519514.28,1593.56
859917.68,519514.27,1593.73
859919.98,519514.30,1593.40
859922.24,519514.29,1593.23
859924.51,519514.32,1593.46
859926.74,519514.31,1593.56
859929.00,519514.31,1593.69
859933.50,519514.33,1593.89
859940.26,519514.34,1594.18
859956.24,519514.40,1593.66
859958.54,519514.42,1593.69
859960.74,519514.42,1594.02
859967.53,519514.44,1594.18
859969.83,519514.46,1594.25
859972.16,519514.45,1593.66
859974.46,519514.45,1593.66
859978.76,519514.48,1594.41
859981.06,519514.50,1594.32
859983.29,519514.50,1594.48
859985.59,519514.49,1594.58
859987.89,519514.52,1594.28
859990.22,519514.51,1593.86
859992.45,519514.54,1594.38
859996.94,519514.53,1594.32
859999.27,519514.55,1594.15
859894.96,519509.87,1593.40
859897.26,519509.89,1593.36
859899.49,519509.89,1593.50
859904.08,519509.91,1593.56
859908.61,519509.93,1593.07
859910.84,519509.92,1593.33
859913.08,519509.95,1593.53
859915.31,519509.95,1593.76
859917.61,519509.94,1593.69
859919.90,519509.97,1593.66
859922.17,519509.96,1593.63
859933.43,519510.00,1593.76
859935.63,519510.03,1593.69
859937.92,519510.02,1593.73
859940.19,519510.05,1593.50
859942.45,519510.04,1593.69
859946.98,519510.06,1593.76
859949.28,519510.06,1593.63
859951.45,519510.09,1594.38
859953.71,519510.08,1594.41
859958.31,519510.10,1594.51
859962.90,519510.12,1593.73
859965.13,519510.11,1593.79
859967.40,519510.14,1593.89
859969.63,519510.14,1593.92
859971.93,519510.13,1593.69
859974.23,519510.16,1593.56
859976.56,519510.15,1593.50
859978.82,519510.17,1593.50
859981.02,519510.17,1593.76
859983.32,519510.20,1593.86
859985.62,519510.19,1593.56
859987.91,519510.22,1593.59
859990.18,519510.21,1593.63
859992.31,519510.21,1594.45
859994.58,519510.24,1594.71
859996.87,519510.23,1594.41
859898.84,519506.07,1593.13
859901.07,519506.06,1593.33
859903.31,519506.06,1593.33
859905.67,519506.08,1593.30
859907.90,519506.08,1593.30
859910.17,519506.10,1593.20
859912.43,519506.10,1593.33
859914.66,519506.13,1593.50
859916.93,519506.12,1593.73
859919.16,519506.12,1593.66
859935.01,519506.21,1593.63
859937.28,519506.20,1593.66
859939.58,519506.19,1593.53
859941.78,519506.22,1593.82
859944.11,519506.22,1593.50
859946.37,519506.24,1593.69
859950.87,519506.26,1593.86
859953.07,519506.26,1594.22
859955.27,519506.26,1594.51
859964.59,519506.29,1593.40
859966.75,519506.32,1593.89
859969.02,519506.32,1593.86
859971.32,519506.34,1593.63
859973.61,519506.34,1593.50
859978.11,519506.36,1593.73
859980.34,519506.35,1594.12
859982.54,519506.38,1593.96
859984.90,519506.37,1593.46
859987.14,519506.40,1593.89
859991.70,519506.42,1594.02
859993.93,519506.42,1594.45
859996.23,519506.41,1594.02
859998.46,519506.44,1593.86
859896.42,519502.04,1593.92
859900.98,519502.06,1593.50
859903.28,519502.09,1593.30
859905.58,519502.08,1593.33
859907.87,519502.11,1593.27
859910.14,519502.10,1593.20
859912.40,519502.13,1593.33
859914.64,519502.12,1593.53
859916.90,519502.12,1593.40
859919.20,519502.14,1593.36
859921.40,519502.14,1593.36
859923.56,519502.17,1593.92
859925.86,519502.16,1593.73
859932.69,519502.21,1593.27
859934.95,519502.20,1593.63
859937.28,519502.20,1593.27
859939.42,519502.23,1593.92
859941.75,519502.22,1593.69
859944.08,519502.25,1593.04
859950.81,519502.26,1593.59
859953.01,519502.29,1594.22
859955.24,519502.29,1594.12
859957.54,519502.28,1594.09
859959.90,519502.30,1593.96
859978.05,519502.39,1593.76
859987.11,519502.40,1594.12
859989.41,519502.42,1593.79
859991.67,519502.42,1593.66
859993.94,519502.44,1593.69
859996.20,519502.44,1593.92
859998.57,519502.46,1593.63
859895.80,519497.96,1593.50
859909.39,519498.02,1593.82
859911.72,519498.05,1593.23
859913.98,519498.04,1593.46
859916.18,519498.07,1593.53
859920.68,519498.09,1593.79
859922.91,519498.09,1593.76
859925.17,519498.08,1594.05
859927.51,519498.11,1593.66
859929.74,519498.10,1593.69
859932.04,519498.13,1593.73
859934.33,519498.15,1593.40
859936.63,519498.15,1593.46
859938.76,519498.15,1594.02
859940.96,519498.18,1594.32
859947.92,519498.19,1593.40
859950.15,519498.21,1593.43
859952.39,519498.21,1593.50
859954.68,519498.24,1593.53
859956.95,519498.23,1593.66
859959.21,519498.26,1593.89
859961.48,519498.25,1594.05
859963.74,519498.28,1593.99
859965.97,519498.27,1594.25
859968.27,519498.30,1593.89
859975.07,519498.31,1593.59
859977.40,519498.34,1593.43
859979.66,519498.33,1593.82
859981.96,519498.36,1593.92
859986.49,519498.38,1593.82
859988.66,519498.38,1594.35
859990.82,519498.38,1594.45
859997.81,519498.42,1593.56
859896.60,519494.13,1593.66
859898.93,519494.15,1593.46
859903.42,519494.17,1593.27
859907.79,519494.20,1594.02
859912.38,519494.22,1593.50
859914.68,519494.21,1593.46
859926.01,519494.28,1593.73
859928.24,519494.28,1593.92
859939.60,519494.35,1593.89
859941.86,519494.34,1593.79
859944.13,519494.37,1594.02
859946.39,519494.36,1593.50
859948.56,519494.36,1593.89
859955.45,519494.40,1593.40
859957.68,519494.40,1593.46
859962.24,519494.42,1594.15
859971.37,519494.46,1593.86
859973.70,519494.48,1593.56
859975.90,519494.48,1593.79
859978.26,519494.50,1593.53
859980.46,519494.50,1593.73
859982.66,519494.53,1593.86
859984.86,519494.53,1594.05
859987.16,519494.55,1593.92
859893.67,519489.82,1593.92
859895.97,519489.85,1593.56
859900.50,519489.87,1593.63
859902.63,519489.87,1593.89
859904.93,519489.89,1593.92
859914.05,519489.93,1593.40
859916.35,519489.93,1593.43
859918.62,519489.95,1593.36
859920.91,519489.95,1593.13
859925.38,519489.97,1593.53
859929.91,519489.99,1593.96
859941.23,519490.06,1593.69
859961.62,519490.17,1594.05
859963.95,519490.16,1593.63
859982.07,519490.25,1593.40
859984.27,519490.28,1593.96
859986.56,519490.27,1593.92
859988.80,519490.30,1593.86
859995.69,519490.31,1593.76
859997.95,519490.34,1593.76
859893.12,519486.06,1594.12
859895.46,519486.09,1593.76
859897.75,519486.08,1593.63
859904.42,519486.13,1593.63
859906.81,519486.13,1593.43
859909.08,519486.15,1593.40
859913.61,519486.17,1593.43
859915.81,519486.17,1593.27
859918.10,519486.20,1593.30
859920.37,519486.19,1593.43
859922.63,519486.22,1593.23
859925.00,519486.24,1593.20
859927.23,519486.24,1593.36
859929.40,519486.27,1593.66
859931.69,519486.26,1593.63
859940.79,519486.30,1593.53
859943.02,519486.33,1593.73
859949.71,519486.35,1593.59
859951.98,519486.37,1593.76
859954.34,519486.37,1593.27
859956.57,519486.39,1593.69
859963.44,519486.44,1593.66
859965.70,519486.43,1593.66
859972.50,519486.48,1593.33
859977.09,519486.50,1593.56
859979.32,519486.50,1593.30
859981.59,519486.52,1593.23
859983.75,519486.52,1593.86
859992.91,519486.59,1593.59
859995.18,519486.59,1593.50
859997.41,519486.61,1593.99
859999.67,519486.61,1593.66
859997.99,519481.08,1593.96
859995.66,519481.06,1593.99
859993.39,519481.06,1593.40
859991.06,519481.04,1593.63
859988.70,519481.02,1594.28
859986.44,519481.02,1594.05
859984.27,519480.99,1593.53
859979.71,519480.97,1593.40
859977.51,519480.94,1593.07
859975.11,519480.95,1593.43
859970.51,519480.90,1593.33
859968.22,519480.91,1593.33
859965.92,519480.88,1593.66
859963.65,519480.85,1593.33
859956.73,519480.81,1593.76
859949.87,519480.80,1593.76
859947.57,519480.77,1593.76
859943.01,519480.75,1593.59
859940.64,519480.73,1593.79
859936.11,519480.70,1593.63
859931.52,519480.65,1593.73
859929.25,519480.66,1593.43
859926.95,519480.63,1593.56
859924.66,519480.64,1593.07
859920.13,519480.59,1593.50
859915.56,519480.57,1593.30
859910.97,519480.55,1593.40
859908.70,519480.52,1593.66
859906.41,519480.53,1593.66
859904.14,519480.50,1593.63
859901.81,519480.47,1593.33
859894.95,519480.43,1593.89
859892.75,519480.43,1593.43
859998.12,519476.91,1593.76
859995.89,519476.88,1593.89
859993.62,519476.89,1593.33
859991.26,519476.86,1593.59
859988.93,519476.84,1593.17
859984.37,519476.82,1593.50
859975.11,519476.75,1593.99
859972.81,519476.76,1594.22
859966.02,519476.71,1593.82
859961.49,519476.69,1593.43
859959.22,519476.66,1593.20
859956.96,519476.63,1593.33
859954.56,519476.64,1593.53
859950.06,519476.59,1593.50
859945.37,519476.57,1593.86
859943.10,519476.55,1593.82
859938.48,519476.53,1594.05
859936.14,519476.50,1593.89
859933.91,519476.51,1593.79
859931.52,519476.48,1593.82
859929.25,519476.46,1593.53
859927.05,519476.46,1593.27
859924.79,519476.43,1593.27
859922.55,519476.41,1593.17
859920.26,519476.41,1593.20
859911.10,519476.34,1593.92
859908.83,519476.31,1593.66
859906.57,519476.32,1593.82
859904.34,519476.29,1593.69
859899.68,519476.27,1593.76
859994.23,519473.26,1593.30
859992.00,519473.23,1593.23
859973.52,519473.12,1593.79
859971.15,519473.10,1593.92
859968.89,519473.07,1593.63
859966.62,519473.08,1593.40
859964.42,519473.05,1593.13
859962.06,519473.03,1593.50
859952.93,519472.95,1593.59
859950.60,519472.96,1593.40
859948.31,519472.94,1593.53
859943.71,519472.92,1593.82
859941.54,519472.89,1593.36
859939.21,519472.86,1593.56
859936.88,519472.87,1593.53
859934.49,519472.85,1593.59
859925.33,519472.77,1593.63
859918.66,519472.72,1593.17
859916.33,519472.73,1593.53
859914.07,519472.70,1593.30
859911.80,519472.68,1593.50
859909.51,519472.68,1593.23
859907.18,519472.66,1593.46
859904.91,519472.63,1593.27
859902.61,519472.64,1593.46
859900.35,519472.61,1593.43
859999.12,519469.17,1593.33
859996.76,519469.14,1593.53
859994.53,519469.11,1593.33
859992.23,519469.12,1593.40
859989.87,519469.10,1593.56
859985.20,519469.05,1593.82
859982.87,519469.06,1593.86
859980.61,519469.03,1593.96
859978.34,519469.00,1593.89
859976.11,519469.01,1593.69
859973.75,519468.98,1593.86
859971.45,519468.96,1593.73
859969.19,519468.96,1593.56
859960.06,519468.89,1593.56
859957.89,519468.86,1593.20
859955.43,519468.84,1593.79
859953.20,519468.84,1593.40
859950.93,519468.82,1593.10
859948.60,519468.79,1593.73
859944.11,519468.77,1593.20
859941.81,519468.74,1593.59
859937.11,519468.73,1593.86
859930.32,519468.68,1593.40
859928.02,519468.65,1593.43
859925.69,519468.63,1593.69
859923.39,519468.63,1593.33
859921.09,519468.61,1593.33
859918.89,519468.58,1593.33
859916.50,519468.59,1593.82
859912.10,519468.56,1593.17
859907.54,519468.51,1593.33
859905.24,519468.49,1593.30
859902.94,519468.49,1593.73
859900.58,519468.47,1593.86
859898.25,519468.44,1593.76
859896.05,519468.45,1593.56
859999.15,519464.96,1593.59
859996.89,519464.94,1593.63
859992.23,519464.92,1593.46
859989.93,519464.89,1593.96
859987.63,519464.87,1593.96
859985.30,519464.88,1593.96
859980.77,519464.82,1593.82
859978.61,519464.83,1593.50
859976.24,519464.80,1593.50
859973.91,519464.78,1593.69
859971.71,519464.78,1593.69
859969.35,519464.76,1593.66
859967.12,519464.73,1593.30
859964.78,519464.70,1593.43
859962.45,519464.71,1593.82
859960.19,519464.68,1593.92
859957.89,519464.66,1593.99
859955.69,519464.63,1593.69
859953.39,519464.64,1593.27
859951.00,519464.61,1593.63
859939.64,519464.51,1593.73
859937.44,519464.52,1593.27
859925.89,519464.42,1593.46
859923.55,519464.40,1593.66
859919.02,519464.37,1593.23
859916.63,519464.35,1593.73
859902.94,519464.26,1594.09
859900.58,519464.23,1593.99
859896.05,519464.21,1594.12
859991.45,519461.11,1593.50
859989.12,519461.08,1593.69
859986.76,519461.06,1593.46
859984.52,519461.03,1593.27
859979.93,519461.01,1593.46
859977.50,519460.99,1594.18
859975.23,519460.96,1593.99
859973.10,519460.96,1593.56
859970.77,519460.94,1593.50
859963.88,519460.89,1593.59
859961.55,519460.87,1593.96
859959.31,519460.84,1593.63
859956.92,519460.82,1593.82
859954.65,519460.82,1593.53
859952.32,519460.80,1593.76
859950.06,519460.77,1594.02
859947.82,519460.74,1593.56
859945.59,519460.75,1593.30
859940.96,519460.70,1593.50
859938.73,519460.70,1593.86
859936.40,519460.68,1593.63
859933.97,519460.65,1593.73
859931.71,519460.63,1594.02
859929.41,519460.63,1593.86
859927.14,519460.61,1594.22
859924.91,519460.58,1593.89
859922.68,519460.58,1593.50
859920.35,519460.56,1593.56
859917.98,519460.53,1593.69
859915.72,519460.51,1593.99
859913.45,519460.51,1593.86
859911.16,519460.49,1593.92
859908.86,519460.46,1594.22
859906.63,519460.43,1593.79
859904.39,519460.44,1593.63
859902.03,519460.41,1594.28
859899.76,519460.39,1594.35
859897.50,519460.36,1593.89
859895.14,519460.37,1594.15
859892.49,519481.69,1593.63
859894.69,519481.72,1593.96
859896.89,519481.71,1594.02
859899.16,519481.74,1593.99
859901.46,519481.73,1593.59
859903.69,519481.76,1593.82
859905.95,519481.75,1593.59
859908.28,519481.78,1593.53
859910.65,519481.80,1593.30
859917.31,519481.82,1593.63
859919.61,519481.85,1593.69
859926.40,519481.86,1593.56
859928.67,519481.89,1593.50
859930.93,519481.92,1593.66
859933.16,519481.91,1593.89
859937.69,519481.93,1593.96
859939.89,519481.96,1594.02
859942.19,519481.96,1593.59
859944.46,519481.98,1593.99
859946.69,519481.98,1593.86
859948.95,519482.01,1593.96
859962.74,519482.06,1593.07
859964.97,519482.09,1593.30
859969.50,519482.11,1593.27
859971.77,519482.11,1593.59
859974.06,519482.13,1593.73
859976.33,519482.16,1593.30
859978.53,519482.16,1593.30
859983.06,519482.18,1593.63
859985.26,519482.21,1593.89
859994.45,519482.24,1593.63
859996.65,519482.24,1593.92
859999.01,519482.27,1593.53
859894.37,519477.79,1593.66
859903.40,519477.83,1593.82
859905.63,519477.83,1593.99
859907.83,519477.86,1594.12
859910.19,519477.85,1593.82
859914.76,519477.90,1593.43
859917.05,519477.89,1593.23
859921.55,519477.91,1593.43
859923.85,519477.94,1593.30
859926.05,519477.94,1593.27
859928.28,519477.97,1593.66
859930.65,519477.99,1593.33
859935.08,519478.01,1593.79
859937.31,519478.01,1593.96
859939.54,519478.04,1594.09
859944.17,519478.05,1593.43
859946.37,519478.05,1593.96
859948.63,519478.08,1593.66
859950.96,519478.10,1593.43
859962.42,519478.17,1593.27
859964.55,519478.17,1593.69
859973.61,519478.21,1594.05
859975.94,519478.23,1594.02
859978.21,519478.23,1593.79
859985.00,519478.28,1593.56
859987.24,519478.30,1593.66
859989.53,519478.30,1593.53
859991.83,519478.32,1593.56
859994.10,519478.32,1593.56
859996.33,519478.35,1593.92
859998.63,519478.37,1593.66
859898.49,519474.08,1593.23
859900.76,519474.11,1593.36
859902.96,519474.14,1593.79
859905.29,519474.13,1593.56
859909.82,519474.15,1593.43
859912.11,519474.18,1593.56
859918.94,519474.22,1593.30
859921.11,519474.22,1593.46
859925.57,519474.24,1593.69
859927.90,519474.27,1593.00
859932.33,519474.29,1593.82
859934.63,519474.32,1593.79
859936.90,519474.31,1593.82
859939.13,519474.34,1593.86
859941.46,519474.37,1593.69
859943.72,519474.36,1593.69
859952.85,519474.43,1593.36
859961.91,519474.48,1593.27
859964.14,519474.50,1593.66
859966.41,519474.50,1593.43
859968.67,519474.52,1593.86
859970.90,519474.52,1594.02
859973.14,519474.55,1594.15
859984.49,519474.62,1593.96
859991.45,519474.66,1593.23
859993.78,519474.68,1593.13
859996.02,519474.68,1593.40
859896.97,519469.66,1593.66
859899.20,519469.66,1593.53
859901.50,519469.69,1593.50
859903.77,519469.71,1593.50
859906.13,519469.70,1593.13
859908.40,519469.73,1593.33
859910.66,519469.76,1593.13
859912.96,519469.75,1593.13
859917.39,519469.78,1593.73
859919.75,519469.80,1593.30
859921.99,519469.83,1593.36
859924.25,519469.82,1593.53
859937.74,519469.92,1593.56
859942.30,519469.94,1593.59
859946.83,519469.96,1593.63
859949.10,519469.99,1593.66
859953.66,519470.01,1593.36
859958.22,519470.03,1593.20
859971.75,519470.13,1593.66
859973.95,519470.12,1593.89
859976.31,519470.15,1593.59
859978.51,519470.18,1593.76
859983.07,519470.20,1594.02
859985.31,519470.23,1594.02
859992.27,519470.27,1593.53
859994.53,519470.26,1593.56
859996.80,519470.29,1593.33
859999.09,519470.28,1593.33
859896.69,519465.77,1594.35
859898.98,519465.79,1594.22
859901.25,519465.82,1594.15
859903.61,519465.81,1593.99
859914.97,519465.88,1593.86
859917.30,519465.91,1593.59
859919.57,519465.93,1593.30
859921.83,519465.93,1593.46
859924.03,519465.96,1593.69
859937.62,519466.05,1593.76
859939.85,519466.05,1593.73
859953.51,519466.14,1593.30
859957.94,519466.17,1593.86
859960.20,519466.19,1593.69
859969.30,519466.23,1593.46
859971.59,519466.26,1593.56
859973.83,519466.29,1593.82
859976.12,519466.28,1593.36
859978.42,519466.31,1593.53
859980.62,519466.30,1593.92
859985.15,519466.36,1593.99
859987.42,519466.35,1593.92
859989.71,519466.38,1593.89
859992.05,519466.40,1593.43
859994.38,519466.40,1593.36
859996.51,519466.43,1593.82
859897.19,519461.88,1594.02
859899.48,519461.87,1593.99
859901.72,519461.90,1594.05
859904.01,519461.93,1593.99
859906.34,519461.92,1593.66
859908.61,519461.95,1594.05
859910.88,519461.97,1594.05
859913.14,519461.97,1594.02
859917.77,519462.02,1593.40
859919.97,519462.01,1593.69
859922.30,519462.04,1593.53
859924.43,519462.04,1593.92
859926.70,519462.06,1593.99
859929.06,519462.09,1593.86
859938.05,519462.13,1593.46
859940.32,519462.16,1593.56
859951.71,519462.23,1593.43
859953.98,519462.25,1593.23
859956.11,519462.25,1593.89
859958.34,519462.28,1593.66
859960.64,519462.27,1593.96
859962.94,519462.30,1593.89
859974.33,519462.37,1593.69
859976.49,519462.40,1593.99
859978.79,519462.42,1593.89
859981.09,519462.42,1593.76
859983.45,519462.44,1593.40
859985.75,519462.47,1593.40
859987.92,519462.46,1593.96
859990.22,519462.49,1593.99
859992.55,519462.51,1593.43
859994.84,519462.51,1593.33
859997.08,519462.54,1593.30
859999.28,519462.57,1593.17
859896.20,519457.74,1593.99
859898.44,519457.77,1594.18
859900.67,519457.77,1594.15
859905.26,519457.82,1594.18
859909.79,519457.84,1593.96
859921.15,519457.91,1593.40
859923.38,519457.94,1593.76
859925.65,519457.96,1594.12
859927.98,519457.95,1593.92
859930.18,519457.98,1594.25
859943.77,519458.08,1593.50
859946.07,519458.11,1593.63
859948.27,519458.10,1593.96
859950.47,519458.13,1594.09
859952.70,519458.13,1593.96
859954.99,519458.15,1593.53
859959.66,519458.20,1593.56
859961.82,519458.20,1594.02
859968.72,519458.25,1593.53
859973.25,519458.30,1593.50
859975.51,519458.29,1593.66
859977.74,519458.32,1593.82
859980.11,519458.35,1593.30
859984.67,519458.37,1593.27
859986.97,519458.39,1593.27
859989.17,519458.39,1593.53
859991.50,519458.41,1593.36
859993.73,519458.44,1593.50
859996.03,519458.43,1593.13
859996.18,519457.15,1593.20
859993.82,519457.13,1593.50
859991.56,519457.10,1593.66
859989.26,519457.10,1593.50
859986.93,519457.08,1593.33
859982.33,519457.03,1593.33
859980.10,519457.03,1593.10
859977.70,519457.01,1593.79
859975.47,519456.98,1593.43
859973.24,519456.95,1593.40
859970.91,519456.96,1593.53
859968.64,519456.93,1593.66
859963.95,519456.89,1594.02
859961.65,519456.86,1593.96
859959.42,519456.86,1593.50
859947.99,519456.77,1593.99
859945.76,519456.74,1593.96
859931.88,519456.65,1594.32
859929.64,519456.62,1594.12
859927.38,519456.60,1593.86
859924.95,519456.57,1594.18
859922.78,519456.58,1593.69
859920.52,519456.55,1593.53
859906.86,519456.45,1593.82
859904.53,519456.43,1594.18
859902.20,519456.40,1594.09
859899.93,519456.38,1594.12
859897.67,519456.38,1593.86
859895.40,519456.36,1593.89
859893.17,519456.33,1593.92
859987.09,519452.91,1593.50
859984.76,519452.88,1593.46
859975.67,519452.81,1593.33
859966.34,519452.74,1594.18
859964.11,519452.71,1594.02
859961.81,519452.72,1593.56
859954.95,519452.64,1593.99
859939.03,519452.52,1593.36
859936.63,519452.50,1593.46
859927.48,519452.42,1594.05
859925.24,519452.43,1593.86
859922.98,519452.40,1593.82
859918.28,519452.35,1594.12
859911.55,519452.30,1593.73
859909.26,519452.28,1593.79
859906.99,519452.25,1593.99
859904.69,519452.26,1593.92
859902.46,519452.23,1593.53
859900.23,519452.20,1593.53
859897.96,519452.21,1593.43
859895.70,519452.18,1593.56
859893.40,519452.15,1593.56
859994.03,519449.31,1593.69
859991.70,519449.28,1593.73
859989.44,519449.26,1593.66
859984.78,519449.24,1593.92
859982.48,519449.21,1593.76
859980.21,519449.19,1593.50
859971.15,519449.11,1593.40
859959.60,519449.02,1593.86
859957.33,519448.99,1593.63
859955.00,519448.96,1594.05
859952.77,519448.97,1594.02
859950.44,519448.94,1593.66
859948.17,519448.92,1593.59
859943.67,519448.86,1593.50
859941.28,519448.87,1593.96
859938.98,519448.85,1593.79
859916.17,519448.65,1593.76
859897.95,519448.50,1593.46
859895.75,519448.47,1593.40
859998.93,519445.25,1593.73
859994.20,519445.20,1594.12
859991.97,519445.17,1593.50
859989.64,519445.18,1593.56
859987.34,519445.15,1593.59
859985.01,519445.13,1593.89
859982.81,519445.10,1593.66
859978.18,519445.08,1593.63
859975.91,519445.05,1593.36
859973.65,519445.03,1593.36
859971.38,519445.00,1593.59
859964.39,519444.96,1593.99
859962.09,519444.93,1593.89
859959.86,519444.90,1593.86
859957.56,519444.91,1593.82
859955.30,519444.88,1593.96
859950.70,519444.83,1593.96
859946.14,519444.81,1594.05
859943.91,519444.78,1593.73
859941.51,519444.76,1593.96
859939.25,519444.73,1593.82
859925.52,519444.61,1593.59
859923.26,519444.61,1593.46
859911.87,519444.51,1593.36
859909.44,519444.49,1594.28
859907.17,519444.47,1594.18
859904.87,519444.44,1594.35
859902.64,519444.44,1594.28
859895.88,519444.36,1593.73
859893.68,519444.37,1593.20
859998.74,519441.32,1594.12
859996.51,519441.32,1594.09
859994.17,519441.30,1594.22
859991.88,519441.27,1594.32
859989.64,519441.24,1594.25
859987.35,519441.25,1594.15
859985.18,519441.22,1593.36
859980.39,519441.17,1594.05
859948.41,519440.90,1593.82
859946.11,519440.87,1593.92
859943.85,519440.85,1593.99
859941.52,519440.82,1593.79
859939.29,519440.83,1593.82
859920.97,519440.65,1593.66
859911.78,519440.58,1593.63
859909.51,519440.55,1593.82
859907.15,519440.53,1594.28
859904.98,519440.53,1593.66
859902.65,519440.51,1594.05
859898.18,519440.45,1593.69
859895.89,519440.42,1593.73
859893.69,519440.43,1593.53
859998.83,519437.08,1594.38
859996.63,519437.05,1594.05
859994.27,519437.03,1594.12
859991.97,519437.00,1594.05
859980.48,519436.90,1593.59
859978.22,519436.88,1593.36
859975.85,519436.85,1593.92
859973.62,519436.86,1593.89
859971.29,519436.83,1593.86
859968.99,519436.81,1593.66
859966.73,519436.78,1593.53
859964.43,519436.75,1593.53
859962.16,519436.73,1593.63
859959.83,519436.73,1593.79
859923.23,519436.38,1593.89
859916.40,519436.33,1593.96
859911.74,519436.28,1594.12
859909.51,519436.25,1593.73
859907.27,519436.23,1593.46
859905.01,519436.23,1593.79
859902.71,519436.20,1593.76
859900.48,519436.18,1593.66
859898.18,519436.15,1593.63
859895.88,519436.12,1593.73
859893.65,519436.13,1593.56
859997.96,519433.40,1594.02
859970.35,519433.12,1593.92
859958.93,519433.02,1593.53
859956.66,519432.99,1593.50
859952.03,519432.98,1594.09
859949.70,519432.95,1593.96
859942.87,519432.87,1593.66
859940.68,519432.84,1593.36
859929.12,519432.75,1594.22
859926.79,519432.72,1594.41
859924.56,519432.69,1594.18
859917.76,519432.65,1593.66
859915.53,519432.62,1593.33
859913.26,519432.59,1593.43
859910.90,519432.57,1593.76
859908.60,519432.57,1593.43
859906.30,519432.55,1593.82
859904.07,519432.52,1593.69
859901.77,519432.49,1593.73
859899.51,519432.47,1593.63
859988.28,519429.37,1594.35
859986.02,519429.34,1594.12
859983.72,519429.32,1594.22
859979.16,519429.26,1594.28
859976.79,519429.24,1594.41
859974.50,519429.21,1594.35
859972.23,519429.19,1593.99
859967.73,519429.17,1593.69
859965.50,519429.14,1593.43
859963.24,519429.11,1593.53
859960.90,519429.09,1593.79
859956.24,519429.07,1593.69
859951.68,519429.02,1593.99
859949.38,519428.99,1593.92
859919.74,519428.71,1593.79
859915.24,519428.66,1593.53
859912.94,519428.66,1593.53
859910.68,519428.64,1593.30
859893.15,519453.64,1593.56
859895.42,519453.63,1593.66
859897.75,519453.66,1593.27
859899.88,519453.69,1593.96
859904.54,519453.71,1593.73
859906.78,519453.73,1593.96
859911.27,519453.76,1593.63
859913.50,519453.78,1593.73
859920.27,519453.83,1594.09
859922.50,519453.83,1594.09
859927.03,519453.88,1594.02
859929.39,519453.87,1593.73
859931.66,519453.90,1593.69
859933.89,519453.93,1593.82
859938.49,519453.95,1593.46
859956.51,519454.07,1593.89
859958.84,519454.09,1593.53
859961.14,519454.12,1593.63
859963.40,519454.15,1593.99
859965.60,519454.14,1594.02
859967.83,519454.17,1594.02
859972.46,519454.19,1593.53
859977.02,519454.24,1593.53
859979.26,519454.24,1593.63
859988.38,519454.31,1593.79
859992.85,519454.33,1593.56
859892.41,519449.79,1593.76
859897.00,519449.84,1593.27
859899.20,519449.84,1593.66
859912.83,519449.97,1593.89
859915.16,519449.96,1593.46
859921.92,519450.01,1593.86
859924.18,519450.03,1593.73
859926.45,519450.06,1593.96
859937.74,519450.13,1593.56
859940.01,519450.16,1593.46
859942.27,519450.19,1593.59
859944.54,519450.18,1593.63
859949.07,519450.23,1593.63
859951.30,519450.23,1593.73
859953.56,519450.26,1593.96
859955.90,519450.28,1593.82
859958.16,519450.27,1593.73
859960.43,519450.30,1593.56
859962.66,519450.33,1593.56
859967.22,519450.35,1594.22
859976.31,519450.42,1593.33
859983.04,519450.47,1593.99
859985.34,519450.50,1593.69
859994.43,519450.54,1593.79
859893.72,519445.58,1593.23
859895.85,519445.58,1593.46
859898.15,519445.60,1593.92
859904.91,519445.65,1594.48
859907.24,519445.68,1593.86
859914.07,519445.73,1593.76
859925.46,519445.83,1593.73
859938.99,519445.92,1593.66
859941.22,519445.92,1593.92
859943.55,519445.94,1593.59
859945.78,519445.97,1593.79
859947.92,519445.97,1594.12
859950.21,519446.00,1593.86
859954.74,519446.05,1593.96
859957.04,519446.04,1593.82
859959.27,519446.07,1593.96
859961.61,519446.10,1593.92
859970.76,519446.17,1593.40
859973.03,519446.20,1593.46
859975.29,519446.19,1593.43
859984.29,519446.27,1593.86
859986.59,519446.29,1593.46
859988.85,519446.29,1593.36
859993.32,519446.34,1593.89
859997.88,519446.36,1593.82
859892.81,519441.67,1593.36
859895.11,519441.70,1593.36
859906.30,519441.77,1594.41
859908.63,519441.79,1594.25
859910.96,519441.82,1593.82
859924.49,519441.92,1593.50
859940.34,519442.04,1593.73
859942.54,519442.07,1594.09
859944.81,519442.06,1593.82
859953.80,519442.14,1594.25
859956.07,519442.17,1594.25
859958.40,519442.19,1593.76
859960.69,519442.19,1593.59
859962.99,519442.21,1593.73
859965.26,519442.24,1593.53
859967.56,519442.27,1593.69
859969.85,519442.26,1593.43
859978.88,519442.34,1593.82
859981.18,519442.36,1593.79
859983.38,519442.39,1593.86
859985.71,519442.38,1593.66
859987.88,519442.41,1593.96
859990.11,519442.44,1594.02
859992.37,519442.43,1594.28
859996.94,519442.49,1593.99
859898.83,519437.94,1593.79
859901.06,519437.96,1593.86
859903.23,519437.96,1594.05
859905.49,519437.99,1593.99
859907.89,519438.01,1593.63
859910.09,519438.04,1593.99
859912.35,519438.03,1594.15
859916.92,519438.09,1593.89
859939.50,519438.26,1593.66
859941.77,519438.29,1593.82
859944.06,519438.31,1593.27
859946.30,519438.31,1593.86
859959.99,519438.44,1593.69
859964.45,519438.46,1593.36
859966.75,519438.48,1593.56
859969.05,519438.51,1593.63
859971.28,519438.51,1593.63
859973.44,519438.54,1593.86
859975.81,519438.56,1593.50
859978.04,519438.55,1593.63
859980.34,519438.58,1593.66
859982.57,519438.61,1593.86
859991.63,519438.68,1594.15
859993.90,519438.71,1594.28
859996.16,519438.71,1594.25
859898.89,519433.77,1593.63
859901.19,519433.79,1593.63
859903.39,519433.79,1593.79
859905.69,519433.81,1593.69
859908.08,519433.84,1593.30
859910.25,519433.87,1593.82
859912.58,519433.86,1593.59
859914.81,519433.89,1593.53
859917.01,519433.92,1593.40
859928.24,519433.99,1594.12
859942.00,519434.11,1593.53
859944.16,519434.14,1593.53
859950.99,519434.19,1593.50
859955.46,519434.25,1593.63
859969.08,519434.34,1594.02
859980.50,519434.44,1594.12
859998.53,519434.59,1594.15
859902.21,519429.76,1594.28
859911.37,519429.83,1593.46
859913.64,519429.85,1593.66
859915.93,519429.88,1593.46
859920.40,519429.90,1594.02
859945.22,519430.11,1593.89
859949.85,519430.16,1593.96
859952.05,519430.19,1594.18
859954.34,519430.21,1593.82
859956.64,519430.20,1593.73
859958.91,519430.23,1593.92
859961.20,519430.26,1593.82
859963.47,519430.28,1593.69
859965.77,519430.31,1593.76
859967.90,519430.31,1593.99
859970.13,519430.34,1594.02
859972.50,519430.36,1593.99
859976.99,519430.38,1594.18
859979.19,519430.41,1594.15
859981.49,519430.44,1594.12
859986.02,519430.46,1594.25
859988.32,519430.49,1594.25
859997.68,519425.43,1593.86
859986.12,519425.30,1594.18
859983.76,519425.28,1594.48
859967.77,519425.16,1594.15
859961.01,519425.08,1593.92
859958.74,519425.05,1593.89
859956.48,519425.02,1593.73
859954.21,519425.03,1593.82
859951.88,519425.01,1593.96
859949.65,519424.98,1593.73
859947.38,519424.95,1593.79
859945.05,519424.93,1593.63
859942.79,519424.90,1593.30
859940.49,519424.87,1593.43
859899.22,519424.50,1594.41
859990.82,519421.41,1594.58
859986.26,519421.36,1594.48
859974.77,519421.26,1594.32
859972.60,519421.23,1593.86
859970.24,519421.21,1594.18
859961.15,519421.14,1593.89
859958.78,519421.11,1594.09
859956.52,519421.08,1594.09
859954.32,519421.06,1593.73
859951.99,519421.03,1593.79
859949.75,519421.00,1593.69
859942.89,519420.96,1593.23
859940.63,519420.93,1593.04
859917.68,519420.70,1593.66
859997.79,519417.58,1593.33
859995.46,519417.56,1593.73
859990.70,519417.51,1594.48
859988.44,519417.49,1594.25
859986.17,519417.46,1594.18
859983.94,519417.43,1594.05
859974.65,519417.36,1594.25
859970.12,519417.31,1594.15
859967.95,519417.28,1593.73
859965.55,519417.26,1593.76
859958.72,519417.18,1593.99
859951.86,519417.13,1593.89
859949.56,519417.10,1593.79
859947.33,519417.08,1593.43
859935.91,519416.98,1593.00
859915.23,519416.78,1594.28
859896.81,519416.57,1595.37
859999.57,519413.59,1593.56
859997.30,519413.56,1593.66
859995.01,519413.54,1593.46
859992.67,519413.51,1593.92
859990.38,519413.52,1593.92
859988.14,519413.49,1593.56
859985.78,519413.47,1593.76
859983.48,519413.44,1593.76
859981.22,519413.41,1594.12
859978.89,519413.39,1594.25
859976.59,519413.36,1593.86
859974.39,519413.33,1593.66
859972.06,519413.31,1593.63
859969.73,519413.28,1593.46
859967.46,519413.26,1593.46
859965.16,519413.26,1593.40
859962.93,519413.24,1593.36
859960.60,519413.21,1593.50
859958.27,519413.19,1594.02
859955.94,519413.16,1594.05
859953.54,519413.14,1594.25
859951.34,519413.11,1594.02
859949.08,519413.08,1593.79
859946.75,519413.06,1594.09
859942.28,519413.00,1593.63
859940.05,519413.01,1593.46
859937.72,519412.98,1593.56
859914.77,519412.72,1594.05
859912.47,519412.69,1594.35
859910.21,519412.70,1594.48
859998.40,519409.79,1593.99
859996.17,519409.76,1593.79
859993.90,519409.73,1593.59
859991.64,519409.70,1593.79
859989.27,519409.68,1593.46
859986.97,519409.65,1593.43
859979.98,519409.58,1594.35
859975.42,519409.53,1593.82
859973.19,519409.53,1593.30
859968.65,519409.48,1593.27
859966.36,519409.45,1593.13
859964.03,519409.43,1593.53
859961.83,519409.40,1593.20
859959.50,519409.37,1593.40
859957.07,519409.35,1594.25
859954.77,519409.32,1593.99
859952.50,519409.30,1593.99
859950.24,519409.27,1594.05
859947.94,519409.24,1594.22
859945.71,519409.25,1594.02
859943.41,519409.22,1594.02
859996.18,519405.98,1593.56
859993.91,519405.96,1593.56
859991.62,519405.93,1593.46
859989.28,519405.91,1593.63
859984.72,519405.85,1593.69
859982.39,519405.83,1593.59
859979.99,519405.81,1594.18
859977.73,519405.78,1593.96
859975.53,519405.75,1593.66
859973.16,519405.73,1593.99
859970.87,519405.70,1594.09
859968.67,519405.67,1593.79
859966.47,519405.67,1593.20
859964.17,519405.65,1593.13
859959.47,519405.60,1593.69
859957.18,519405.57,1594.02
859954.88,519405.55,1593.92
859952.65,519405.52,1593.76
859950.35,519405.49,1593.86
859948.08,519405.47,1593.73
859945.85,519405.44,1593.66
859920.34,519405.19,1595.37
859915.74,519405.14,1595.92
859913.51,519405.11,1595.66
859911.28,519405.08,1595.63
859993.25,519401.51,1594.25
859981.86,519401.38,1594.38
859979.62,519401.39,1593.96
859977.36,519401.36,1593.92
859975.13,519401.33,1593.96
859972.83,519401.31,1593.86
859970.46,519401.28,1594.15
859968.13,519401.26,1593.92
859965.90,519401.23,1593.66
859961.37,519401.17,1593.59
859959.01,519401.15,1594.02
859956.64,519401.13,1593.82
859954.38,519401.10,1593.99
859952.14,519401.07,1593.76
859945.22,519400.99,1594.38
859935.93,519400.89,1595.46
859933.59,519400.87,1595.40
859894.40,519400.46,1598.52
859997.89,519397.92,1596.12
859993.30,519397.90,1595.83
859984.14,519397.80,1595.40
859981.94,519397.77,1595.14
859979.74,519397.74,1594.81
859977.54,519397.71,1594.51
859975.14,519397.69,1594.71
859972.81,519397.66,1594.68
859970.55,519397.64,1594.81
859968.28,519397.61,1594.55
859961.42,519397.53,1594.38
859947.53,519397.38,1595.56
859940.57,519397.30,1595.76
859936.01,519397.28,1596.12
859933.74,519397.25,1595.96
859924.49,519397.15,1597.01
859922.09,519397.10,1597.17
859919.79,519397.10,1597.60
859917.49,519397.04,1597.83
859903.83,519396.92,1598.22
859899.21,519396.87,1598.48
859896.91,519396.84,1598.55
859894.61,519396.81,1598.65
859899.03,519425.72,1594.35
859910.42,519425.82,1593.63
859912.69,519425.85,1593.40
859933.11,519426.02,1593.53
859944.34,519426.13,1593.50
859946.54,519426.16,1593.89
859951.16,519426.18,1593.59
859955.69,519426.23,1593.76
859957.96,519426.26,1593.66
859960.22,519426.25,1593.99
859962.46,519426.28,1594.15
859969.29,519426.36,1594.05
859971.58,519426.35,1593.99
859973.82,519426.38,1594.18
859978.38,519426.43,1594.02
859982.78,519426.46,1594.48
859987.34,519426.51,1594.05
859998.73,519426.61,1593.99
859900.23,519422.07,1594.51
859916.15,519422.23,1593.69
859925.25,519422.30,1593.27
859941.07,519422.43,1593.10
859945.53,519422.48,1593.53
859950.06,519422.54,1593.76
859952.30,519422.53,1593.92
859954.63,519422.56,1593.56
859956.86,519422.58,1594.02
859959.09,519422.61,1594.18
859968.12,519422.69,1594.28
859972.75,519422.71,1594.22
859986.24,519422.84,1594.41
859988.51,519422.87,1594.25
859915.20,519418.09,1593.99
859949.18,519418.40,1593.59
859951.41,519418.42,1593.92
859953.71,519418.45,1593.99
859956.01,519418.48,1593.79
859958.27,519418.50,1594.05
859960.57,519418.50,1593.66
859962.84,519418.52,1593.92
859965.07,519418.55,1594.05
859967.33,519418.58,1594.09
859969.57,519418.61,1594.28
859971.83,519418.60,1594.25
859974.13,519418.63,1593.99
859985.42,519418.73,1594.15
859987.62,519418.76,1594.45
859996.88,519418.83,1593.63
859906.98,519414.31,1594.02
859909.24,519414.34,1594.05
859911.41,519414.34,1594.09
859913.67,519414.36,1594.35
859940.86,519414.62,1593.66
859943.15,519414.65,1593.66
859947.68,519414.67,1593.56
859949.88,519414.70,1593.89
859952.18,519414.72,1593.89
859954.48,519414.75,1594.12
859956.74,519414.78,1593.92
859959.04,519414.77,1594.02
859961.37,519414.79,1593.36
859963.70,519414.82,1593.17
859965.90,519414.85,1593.53
859968.14,519414.88,1593.59
859970.40,519414.90,1593.99
859972.57,519414.90,1594.02
859974.83,519414.93,1593.96
859977.13,519414.95,1593.82
859979.43,519414.98,1593.82
859981.83,519415.00,1593.63
859983.99,519415.00,1593.79
859986.19,519415.03,1593.92
859988.49,519415.05,1593.89
859990.72,519415.08,1593.96
859997.65,519415.13,1593.40
859911.68,519410.42,1594.81
859943.49,519410.70,1593.89
859945.72,519410.73,1593.99
859948.02,519410.75,1593.92
859950.25,519410.78,1593.86
859952.48,519410.81,1594.28
859954.78,519410.83,1594.28
859957.05,519410.83,1594.15
859959.41,519410.85,1593.82
859961.71,519410.88,1593.33
859964.01,519410.90,1593.40
859966.27,519410.93,1593.46
859968.57,519410.96,1593.13
859970.77,519410.95,1593.69
859973.03,519410.98,1593.63
859975.23,519411.01,1593.86
859977.40,519411.04,1594.18
859986.59,519411.11,1593.59
859988.89,519411.14,1593.43
859991.06,519411.17,1593.82
859993.39,519411.19,1593.69
859995.65,519411.22,1593.66
859997.89,519411.21,1594.02
859912.50,519406.39,1595.60
859914.77,519406.39,1595.83
859917.03,519406.41,1595.60
859951.21,519406.75,1593.79
859953.54,519406.77,1593.76
859955.80,519406.80,1593.99
859958.00,519406.83,1594.18
859965.00,519406.90,1593.13
859967.26,519406.90,1593.33
859969.43,519406.93,1593.76
859971.63,519406.96,1594.05
859973.86,519406.98,1593.92
859976.19,519407.01,1593.79
859980.59,519407.03,1594.28
859982.99,519407.06,1593.73
859985.22,519407.08,1593.76
859987.45,519407.11,1593.76
859989.78,519407.14,1593.56
859991.98,519407.17,1593.69
859994.25,519407.16,1593.63
859996.54,519407.19,1593.36
859998.81,519407.21,1593.69
859911.32,519402.16,1596.32
859913.62,519402.19,1596.05
859915.91,519402.18,1595.96
859931.84,519402.34,1595.17
859945.53,519402.49,1594.28
859947.79,519402.52,1594.12
859952.35,519402.54,1593.89
859954.72,519402.57,1593.76
859956.98,519402.59,1593.79
859959.22,519402.62,1593.86
859961.55,519402.65,1593.59
859963.75,519402.67,1593.56
859965.98,519402.67,1593.56
859968.21,519402.70,1593.86
859970.44,519402.73,1594.05
859972.77,519402.75,1593.79
859975.01,519402.78,1593.82
859977.31,519402.81,1593.82
859984.10,519402.85,1594.05
859993.20,519402.96,1593.82
859995.46,519402.95,1594.09
859997.63,519402.98,1594.61
859894.42,519398.17,1598.58
859896.69,519398.19,1598.52
859899.05,519398.22,1598.35
859933.26,519398.55,1595.99
859935.56,519398.58,1595.79
859937.79,519398.60,1595.63
859946.98,519398.71,1595.20
859949.22,519398.74,1595.17
859956.08,519398.78,1594.32
859958.37,519398.81,1594.35
859960.74,519398.83,1593.99
859967.47,519398.91,1594.32
859969.70,519398.94,1594.61
859971.97,519398.94,1594.41
859974.26,519398.96,1594.45
859976.53,519398.99,1594.28
859978.79,519399.02,1594.55
859995.43,519393.80,1596.88
859993.10,519393.77,1596.61
859956.59,519393.38,1595.86
859938.18,519393.18,1596.68
859935.88,519393.15,1596.71
859933.58,519393.12,1596.81
859917.46,519392.94,1597.89
859912.83,519392.89,1598.55
859910.53,519392.87,1598.71
859908.33,519392.87,1598.52
859906.04,519392.84,1598.55
859903.77,519392.82,1598.65
859901.37,519392.79,1599.01
859892.25,519392.69,1599.47
859999.57,519389.83,1598.06
859997.31,519389.80,1598.12
859995.04,519389.77,1598.06
859963.03,519389.44,1597.17
859958.50,519389.38,1597.14
859956.24,519389.36,1597.30
859942.42,519389.20,1597.70
859937.89,519389.15,1597.56
859919.47,519388.94,1598.61
859894.12,519388.66,1600.09
859991.50,519385.62,1598.35
859982.24,519385.52,1598.22
859968.65,519385.36,1597.96
859964.12,519385.33,1597.83
859943.47,519385.10,1598.19
859941.17,519385.07,1597.96
859934.28,519385.00,1598.55
859895.21,519384.55,1600.48
859892.97,519384.53,1600.45
859968.35,519381.20,1598.65
859966.02,519381.17,1598.78
859963.76,519381.15,1598.81
859947.70,519380.96,1599.07
859945.44,519380.94,1599.24
859940.87,519380.88,1599.30
859922.52,519380.67,1599.73
859979.75,519377.36,1600.32
859977.45,519377.33,1600.29
859975.29,519377.34,1599.83
859968.49,519377.25,1599.66
859966.23,519377.23,1599.43
859963.93,519377.20,1599.66
859947.78,519377.02,1599.83
859945.54,519376.99,1599.73
859943.24,519376.97,1599.53
859940.98,519376.94,1599.93
859938.65,519376.92,1600.19
859931.79,519376.84,1600.45
859915.77,519376.65,1600.42
859908.84,519376.58,1600.68
859901.98,519376.50,1601.14
859995.57,519373.32,1601.14
859984.22,519373.18,1600.55
859981.95,519373.15,1600.29
859979.55,519373.13,1600.71
859977.29,519373.10,1600.55
859975.06,519373.08,1600.45
859972.72,519373.05,1600.55
859970.46,519373.02,1600.58
859968.16,519373.00,1600.39
859965.90,519372.97,1600.32
859963.63,519372.94,1600.42
859959.03,519372.89,1600.42
859956.64,519372.87,1600.65
859954.40,519372.84,1600.39
859952.14,519372.81,1600.84
859949.84,519372.79,1600.58
859945.18,519372.74,1600.88
859942.95,519372.71,1600.68
859940.68,519372.68,1600.81
859938.35,519372.66,1601.17
859936.15,519372.63,1600.94
859933.85,519372.60,1600.94
859892.72,519372.16,1601.47
859997.85,519369.40,1601.96
859995.61,519369.38,1601.63
859993.35,519369.35,1601.47
859988.85,519369.33,1601.14
859981.93,519369.25,1601.04
859979.59,519369.19,1601.11
859977.26,519369.17,1601.17
859974.93,519369.14,1601.04
859972.67,519369.11,1601.01
859970.43,519369.09,1601.07
859968.13,519369.06,1601.07
859965.84,519369.03,1601.07
859963.51,519369.01,1601.04
859961.24,519368.98,1600.94
859958.98,519368.96,1600.94
859956.68,519368.93,1600.84
859954.44,519368.90,1600.84
859952.15,519368.88,1600.84
859949.91,519368.88,1600.71
859947.65,519368.85,1600.91
859945.25,519368.80,1601.21
859943.02,519368.77,1601.14
859940.66,519368.75,1601.37
859938.36,519368.72,1601.57
859936.12,519368.69,1601.60
859913.34,519368.46,1601.40
859895.09,519368.25,1601.80
859892.94,519393.95,1599.40
859902.17,519394.05,1598.75
859904.43,519394.08,1598.68
859906.73,519394.10,1598.52
859913.46,519394.15,1598.09
859920.23,519394.23,1598.12
859934.08,519394.39,1596.61
859936.31,519394.38,1596.35
859938.58,519394.41,1596.22
859940.91,519394.44,1596.38
859992.98,519394.96,1596.38
859995.14,519394.99,1596.78
859997.44,519395.02,1596.88
859894.06,519389.94,1600.16
859896.36,519389.97,1600.09
859921.44,519390.22,1598.12
859957.89,519390.62,1596.74
859971.51,519390.75,1596.42
859994.03,519390.99,1597.50
859996.23,519390.98,1597.47
859998.50,519391.01,1597.73
859894.10,519385.77,1600.52
859923.78,519386.08,1599.01
859926.01,519386.11,1598.71
859932.84,519386.16,1598.48
859935.13,519386.18,1598.32
859941.93,519386.26,1597.89
859944.20,519386.29,1597.79
859962.28,519386.48,1598.02
859964.65,519386.50,1597.66
859998.53,519386.84,1598.32
859895.55,519381.92,1600.65
859934.03,519382.31,1599.40
859945.48,519382.41,1598.65
859947.78,519382.44,1598.48
859950.05,519382.46,1598.52
859952.35,519382.49,1598.35
859963.71,519382.62,1598.38
859965.97,519382.62,1598.55
859972.77,519382.70,1598.35
859903.11,519378.04,1601.11
859930.29,519378.33,1599.86
859932.56,519378.35,1600.12
859934.82,519378.38,1600.02
859939.42,519378.43,1599.66
859948.51,519378.51,1599.57
859964.34,519378.70,1599.11
859966.60,519378.73,1599.30
859975.60,519378.80,1599.79
859977.86,519378.83,1600.09
859918.14,519374.05,1600.58
859933.84,519374.21,1600.78
859936.14,519374.24,1600.39
859938.40,519374.27,1600.65
859942.96,519374.29,1600.32
859947.49,519374.34,1600.25
859949.76,519374.37,1600.55
859954.39,519374.42,1600.29
859963.38,519374.53,1600.16
859965.65,519374.52,1600.06
859967.98,519374.55,1600.02
859970.25,519374.57,1600.35
859972.48,519374.60,1600.39
859974.71,519374.63,1600.35
859976.94,519374.66,1600.45
859979.24,519374.68,1600.35
859981.51,519374.71,1600.29
859983.77,519374.74,1600.39
859986.00,519374.77,1600.68
859997.33,519374.87,1601.04
859999.63,519374.89,1600.78
859910.70,519370.05,1600.84
859915.23,519370.11,1600.84
859917.43,519370.10,1601.04
859937.69,519370.32,1601.44
859940.05,519370.34,1600.98
859942.31,519370.37,1601.04
859944.51,519370.40,1601.21
859946.88,519370.42,1600.81
859949.14,519370.45,1600.58
859951.47,519370.47,1600.84
859953.67,519370.50,1600.78
859955.97,519370.53,1600.65
859958.30,519370.55,1600.71
859960.50,519370.58,1600.91
859962.83,519370.57,1600.81
859965.03,519370.60,1600.75
859967.20,519370.63,1601.01
859969.53,519370.66,1600.81
859971.80,519370.68,1600.78
859974.06,519370.71,1600.78
859976.33,519370.74,1600.84
859978.56,519370.77,1600.84
859996.52,519370.96,1601.57
859998.75,519370.98,1601.80
859918.34,519365.77,1601.50
859920.58,519365.80,1601.63
859922.81,519365.83,1601.80
859925.14,519365.85,1601.53
859927.31,519365.89,1601.47
859929.57,519365.91,1601.17
859938.57,519365.99,1601.60
859940.86,519366.02,1601.67
859943.13,519366.04,1601.89
859945.46,519366.07,1601.07
859947.69,519366.10,1601.30
859949.96,519366.12,1601.27
859952.36,519366.15,1601.07
859954.56,519366.17,1600.94
859956.79,519366.20,1601.14
859959.12,519366.23,1601.30
859961.35,519366.26,1601.21
859963.52,519366.25,1601.76
859965.82,519366.28,1601.53
859968.08,519366.31,1601.47
859970.31,519366.33,1601.47
859972.55,519366.36,1601.47
859974.84,519366.39,1601.47
859977.11,519366.41,1601.50
859979.38,519366.44,1601.50
859981.61,519366.47,1601.44
859983.91,519366.50,1601.24
859992.97,519366.57,1601.60
859995.13,519366.60,1602.52
859995.96,519365.66,1602.75
859993.76,519365.63,1602.06
859984.76,519365.52,1601.60
859982.43,519365.49,1601.80
859980.13,519365.47,1601.57
859977.87,519365.44,1601.67
859975.60,519365.41,1601.63
859973.34,519365.39,1601.60
859971.04,519365.36,1601.63
859968.80,519365.33,1601.53
859966.47,519365.31,1601.86
859964.14,519365.28,1601.73
859961.88,519365.25,1601.60
859959.68,519365.23,1601.34
859957.41,519365.20,1601.21
859955.15,519365.17,1601.07
859952.82,519365.15,1601.17
859950.52,519365.12,1601.67
859948.22,519365.09,1601.57
859941.39,519365.01,1601.83
859939.16,519364.99,1601.67
859932.36,519364.94,1601.57
859927.83,519364.88,1601.24
859925.50,519364.86,1601.57
859923.20,519364.83,1601.83
859921.00,519364.80,1601.50
859918.64,519364.78,1601.50
859905.08,519364.62,1601.60
859998.93,519361.16,1603.21
859996.77,519361.13,1602.91
859994.53,519361.14,1602.81
859983.21,519361.00,1602.35
859980.88,519360.98,1602.35
859978.51,519360.96,1602.39
859976.15,519360.93,1602.42
859973.85,519360.91,1602.49
859971.62,519360.88,1602.49
859969.35,519360.85,1602.19
859967.09,519360.82,1602.19
859964.82,519360.80,1602.16
859962.59,519360.77,1602.03
859960.29,519360.74,1601.83
859957.93,519360.72,1601.83
859955.73,519360.69,1601.67
859953.40,519360.66,1601.80
859951.10,519360.64,1601.93
859948.83,519360.61,1602.12
859946.54,519360.59,1602.22
859944.30,519360.56,1602.12
859941.94,519360.53,1602.09
859939.64,519360.51,1602.06
859937.38,519360.48,1602.09
859935.11,519360.45,1602.06
859932.88,519360.43,1601.86
859930.61,519360.40,1601.63
859928.38,519360.37,1601.67
859926.08,519360.34,1601.60
859923.72,519360.32,1602.06
859921.42,519360.29,1602.09
859914.56,519360.22,1602.12
859998.84,519357.23,1603.24
859996.61,519357.20,1603.04
859989.68,519357.12,1602.98
859985.15,519357.07,1602.91
859982.79,519357.05,1603.27
859980.55,519357.02,1603.17
859978.22,519356.99,1603.17
859975.96,519356.97,1603.08
859973.69,519356.94,1602.81
859971.39,519356.91,1602.49
859969.13,519356.89,1602.29
859964.53,519356.83,1602.65
859962.33,519356.81,1602.49
859960.04,519356.78,1602.16
859955.44,519356.73,1602.22
859953.14,519356.70,1602.26
859941.78,519356.57,1602.42
859939.55,519356.57,1602.29
859937.22,519356.55,1602.12
859934.89,519356.49,1602.22
859932.62,519356.46,1602.26
859930.39,519356.47,1601.99
859928.12,519356.44,1602.06
859925.79,519356.42,1602.06
859923.56,519356.39,1601.89
859921.26,519356.36,1602.16
859918.93,519356.34,1602.16
859996.94,519353.02,1603.21
859987.74,519352.92,1603.50
859980.88,519352.84,1603.31
859978.58,519352.81,1602.85
859976.32,519352.79,1602.71
859969.52,519352.71,1602.91
859967.26,519352.68,1602.71
859964.99,519352.65,1602.58
859962.76,519352.66,1602.49
859960.40,519352.60,1602.65
859955.70,519352.55,1602.71
859953.47,519352.52,1602.55
859951.27,519352.49,1602.39
859948.90,519352.47,1602.29
859946.67,519352.44,1602.35
859944.34,519352.42,1602.49
859942.04,519352.39,1602.71
859939.81,519352.36,1602.71
859937.54,519352.34,1602.39
859935.28,519352.31,1602.58
859933.05,519352.28,1602.19
859930.78,519352.25,1602.26
859928.48,519352.23,1602.65
859923.99,519352.21,1602.09
859921.62,519352.15,1602.09
859919.32,519352.12,1601.96
859914.89,519352.10,1601.83
859912.66,519352.07,1601.73
859910.23,519352.02,1602.35
859907.96,519351.99,1602.39
859898.94,519351.91,1602.12
859981.04,519348.54,1603.47
859978.84,519348.51,1602.78
859974.25,519348.45,1603.11
859971.95,519348.43,1602.85
859969.65,519348.40,1602.91
859967.35,519348.38,1602.88
859965.12,519348.35,1602.78
859962.82,519348.32,1602.81
859960.56,519348.30,1602.85
859958.26,519348.27,1602.81
859955.96,519348.24,1602.91
859953.73,519348.22,1602.81
859942.30,519348.08,1602.78
859940.00,519348.06,1602.55
859937.74,519348.03,1602.55
859930.88,519347.95,1602.49
859917.25,519347.82,1602.32
859914.99,519347.80,1602.09
859912.75,519347.77,1601.99
859910.52,519347.74,1602.09
859908.29,519347.71,1602.12
859905.92,519347.69,1602.06
859903.59,519347.66,1601.96
859901.33,519347.64,1602.26
859899.06,519347.61,1602.12
859896.83,519347.58,1602.12
859894.53,519347.56,1602.22
859978.75,519344.41,1603.27
859976.51,519344.38,1603.14
859974.18,519344.35,1602.98
859971.95,519344.33,1603.01
859969.65,519344.30,1603.04
859967.32,519344.28,1603.04
859965.09,519344.25,1603.04
859962.82,519344.22,1602.94
859960.46,519344.20,1603.27
859958.06,519344.17,1603.60
859942.24,519343.98,1603.24
859939.94,519343.96,1602.91
859937.67,519343.93,1602.75
859935.41,519343.90,1602.52
859930.88,519343.85,1602.32
859928.51,519343.83,1602.39
859926.31,519343.80,1602.39
859924.11,519343.77,1602.12
859921.78,519343.74,1602.22
859919.52,519343.72,1601.96
859917.19,519343.69,1602.22
859914.92,519343.66,1602.16
859912.62,519343.64,1602.22
859910.39,519343.61,1601.99
859901.23,519343.50,1602.26
859898.97,519343.48,1602.35
859970.30,519339.88,1603.08
859968.10,519339.89,1602.98
859965.77,519339.83,1602.98
859963.50,519339.83,1602.98
859961.27,519339.81,1603.08
859958.91,519339.75,1603.17
859945.25,519339.59,1603.11
859940.62,519339.54,1602.85
859938.39,519339.51,1602.81
859936.09,519339.48,1602.85
859933.89,519339.45,1602.65
859931.59,519339.43,1602.58
859929.33,519339.43,1602.42
859927.03,519339.38,1602.45
859924.73,519339.35,1602.26
859922.43,519339.32,1602.42
859920.20,519339.30,1602.03
859917.87,519339.27,1602.22
859902.04,519339.11,1602.12
859897.41,519339.06,1601.99
859895.12,519339.00,1601.89
859892.88,519339.01,1601.89
859970.28,519336.27,1603.08
859968.05,519336.24,1603.01
859965.69,519336.22,1603.08
859963.46,519336.19,1603.04
859961.22,519336.16,1603.11
859958.86,519336.14,1603.24
859956.59,519336.11,1603.11
859954.33,519336.09,1602.75
859949.76,519336.03,1602.75
859947.50,519336.01,1602.81
859945.23,519335.98,1602.94
859942.94,519335.95,1602.94
859940.64,519335.93,1602.94
859938.31,519335.90,1602.88
859936.04,519335.88,1602.91
859933.81,519335.85,1602.68
859931.48,519335.82,1602.62
859929.25,519335.79,1602.52
859927.01,519335.77,1602.55
859917.92,519335.66,1602.58
859915.69,519335.63,1602.35
859913.42,519335.60,1602.03
859911.12,519335.58,1602.22
859908.86,519335.55,1601.96
859899.86,519335.44,1601.80
859897.50,519335.42,1601.63
859895.26,519335.39,1601.57
859892.93,519335.36,1601.80
859921.04,519361.72,1601.93
859923.20,519361.75,1602.06
859925.57,519361.77,1601.53
859927.83,519361.77,1601.73
859930.16,519361.79,1601.53
859932.40,519361.82,1601.70
859934.56,519361.85,1601.73
859936.80,519361.88,1601.93
859939.03,519361.91,1601.93
859941.29,519361.93,1601.99
859943.59,519361.96,1601.99
859945.82,519361.99,1601.99
859948.12,519362.01,1601.93
859950.45,519362.00,1601.73
859952.75,519362.03,1601.73
859955.05,519362.06,1601.50
859957.28,519362.08,1601.50
859959.48,519362.11,1601.73
859961.68,519362.14,1601.67
859966.21,519362.20,1601.99
859968.44,519362.22,1601.99
859970.71,519362.22,1602.29
859972.94,519362.25,1602.39
859975.21,519362.27,1602.22
859977.47,519362.30,1602.26
859979.77,519362.33,1602.12
859982.10,519362.35,1602.06
859984.30,519362.38,1602.35
859993.23,519362.46,1602.71
859995.53,519362.49,1602.68
859997.79,519362.51,1603.08
859915.49,519357.63,1601.99
859917.73,519357.65,1602.09
859920.06,519357.68,1601.96
859922.29,519357.71,1601.99
859924.52,519357.74,1601.96
859926.82,519357.73,1601.83
859929.05,519357.76,1601.89
859931.28,519357.78,1601.96
859933.52,519357.81,1602.19
859938.11,519357.86,1602.09
859940.28,519357.89,1602.26
859942.48,519357.92,1602.58
859944.78,519357.95,1602.42
859953.90,519358.02,1602.29
859956.20,519358.05,1602.16
859958.40,519358.08,1602.06
859960.70,519358.10,1602.09
859965.26,519358.16,1602.42
859967.46,519358.19,1602.45
859969.66,519358.21,1602.22
859971.93,519358.21,1602.52
859974.13,519358.24,1602.78
859976.43,519358.26,1602.71
859978.66,519358.29,1602.91
859980.92,519358.32,1602.94
859983.19,519358.35,1603.17
859985.49,519358.37,1602.75
859990.05,519358.43,1602.78
859996.78,519358.51,1603.11
859999.08,519358.50,1603.24
859898.82,519353.39,1602.22
859921.50,519353.63,1602.12
859923.77,519353.66,1602.12
859925.97,519353.69,1602.42
859928.20,519353.68,1602.49
859930.47,519353.71,1602.16
859932.73,519353.73,1602.35
859934.96,519353.76,1602.58
859937.26,519353.79,1602.39
859939.46,519353.82,1602.58
859941.73,519353.85,1602.45
859944.06,519353.87,1602.22
859946.29,519353.90,1602.32
859948.52,519353.93,1602.35
859950.85,519353.95,1602.29
859953.09,519353.98,1602.22
859955.39,519354.00,1602.29
859959.92,519354.03,1602.39
859962.18,519354.05,1602.45
859964.45,519354.08,1602.52
859966.71,519354.11,1602.71
859968.91,519354.14,1602.68
859975.67,519354.22,1602.88
859977.91,519354.21,1603.08
859980.11,519354.24,1603.24
859982.34,519354.27,1603.50
859989.23,519354.35,1603.08
859996.03,519354.43,1603.14
859998.23,519354.46,1603.34
859897.99,519348.92,1602.09
859900.29,519348.95,1602.06
859904.78,519349.00,1602.06
859906.98,519349.00,1602.35
859909.28,519349.03,1602.12
859911.58,519349.05,1602.03
859913.85,519349.08,1602.03
859916.08,519349.11,1602.12
859918.38,519349.13,1602.19
859920.58,519349.16,1602.39
859936.37,519349.32,1602.19
859938.60,519349.35,1602.35
859940.83,519349.38,1602.71
859943.03,519349.41,1603.04
859945.33,519349.43,1602.94
859947.69,519349.46,1602.88
859949.96,519349.48,1602.75
859952.26,519349.51,1602.49
859954.49,519349.50,1602.71
859956.72,519349.53,1602.65
859958.99,519349.56,1602.62
859961.22,519349.59,1602.78
859963.52,519349.61,1602.71
859965.78,519349.64,1602.71
859967.98,519349.67,1602.81
859970.25,519349.70,1602.94
859972.48,519349.72,1602.85
859974.75,519349.72,1603.11
859977.01,519349.75,1603.01
859979.34,519349.77,1602.85
859981.48,519349.80,1603.60
859999.63,519349.98,1603.57
859892.48,519345.06,1602.71
859894.72,519345.09,1602.68
859897.05,519345.11,1602.42
859899.41,519345.14,1602.16
859901.68,519345.16,1602.16
859908.44,519345.21,1602.03
859910.67,519345.24,1602.09
859913.00,519345.27,1602.06
859915.20,519345.30,1602.19
859924.30,519345.40,1602.03
859935.46,519345.51,1602.52
859937.72,519345.54,1602.65
859939.96,519345.56,1602.78
859942.16,519345.59,1602.85
859957.95,519345.75,1603.40
859960.18,519345.78,1603.47
859962.51,519345.81,1602.88
859964.78,519345.83,1603.08
859967.04,519345.86,1603.04
859969.27,519345.89,1603.01
859971.47,519345.92,1602.91
859973.74,519345.94,1602.78
859976.07,519345.97,1603.01
859978.37,519345.96,1603.11
859980.63,519345.99,1602.91
859982.83,519346.02,1603.04
859994.13,519346.15,1603.70
859894.09,519340.81,1602.32
859896.36,519340.84,1602.49
859898.78,519340.86,1602.09
859900.95,519340.85,1602.09
859909.98,519340.96,1602.45
859912.21,519340.99,1602.49
859919.04,519341.07,1602.06
859921.34,519341.10,1602.12
859923.57,519341.13,1602.16
859925.77,519341.12,1602.45
859927.97,519341.15,1602.35
859930.20,519341.18,1602.45
859932.53,519341.20,1602.71
859934.83,519341.23,1602.58
859937.06,519341.26,1602.75
859939.26,519341.29,1602.81
859941.46,519341.32,1602.98
859943.73,519341.31,1603.17
859959.52,519341.50,1603.27
859961.82,519341.53,1603.04
859964.02,519341.56,1603.14
859966.35,519341.58,1602.98
859968.58,519341.58,1602.98
859970.88,519341.60,1603.11
859975.38,519341.66,1603.14
859893.37,519336.66,1601.99
859895.70,519336.69,1601.67
859898.00,519336.71,1601.76
859900.23,519336.74,1601.70
859902.46,519336.77,1601.93
859922.69,519336.99,1602.75
859924.98,519337.01,1602.35
859927.22,519337.04,1602.68
859929.51,519337.07,1602.45
859931.71,519337.06,1602.58
859933.98,519337.09,1602.85
859936.21,519337.12,1602.85
859938.51,519337.14,1602.85
859940.71,519337.17,1602.85
859942.88,519337.20,1603.04
859945.21,519337.23,1603.14
859947.51,519337.25,1602.85
859954.30,519337.33,1602.71
859956.53,519337.33,1603.08
859958.77,519337.36,1603.17
859961.06,519337.38,1603.08
859963.36,519337.41,1602.94
859965.60,519337.44,1603.04
859967.86,519337.46,1603.08
859970.09,519337.49,1603.21
859898.45,519332.40,1601.50
859900.82,519332.42,1601.73
859902.95,519332.46,1601.89
859907.51,519332.51,1601.76
859914.21,519332.56,1601.93
859916.48,519332.59,1602.09
859918.71,519332.61,1602.39
859920.97,519332.64,1602.12
859923.21,519332.67,1602.58
859925.50,519332.70,1602.22
859927.77,519332.72,1602.39
859929.94,519332.75,1602.78
859932.23,519332.75,1602.68
859934.53,519332.77,1602.65
859941.26,519332.86,1602.68
859943.43,519332.89,1602.81
859945.76,519332.91,1602.91
859947.99,519332.94,1603.01
859950.26,519332.97,1602.68
859952.56,519332.99,1602.75
859954.76,519332.99,1603.21
859957.02,519333.01,1603.27
859959.22,519333.04,1603.60
859961.55,519333.07,1603.37
859963.82,519333.10,1603.31
859966.08,519333.12,1603.27
859968.41,519333.15,1603.11
859970.65,519333.18,1603.08
859972.91,519333.20,1603.21
859975.18,519333.23,1603.21
859992.30,519331.93,1603.50
859990.00,519331.91,1603.44
859976.28,519331.75,1603.14
859974.05,519331.72,1603.14
859971.75,519331.70,1603.08
859969.45,519331.67,1603.08
859967.15,519331.64,1603.14
859964.85,519331.62,1603.31
859962.62,519331.59,1603.31
859960.26,519331.57,1603.37
859957.93,519331.54,1603.47
859955.63,519331.52,1603.57
859953.43,519331.49,1603.04
859951.23,519331.49,1602.91
859948.93,519331.46,1603.01
859946.67,519331.44,1602.94
859944.40,519331.41,1602.85
859942.14,519331.38,1602.85
859939.90,519331.36,1602.85
859935.27,519331.30,1602.55
859932.98,519331.28,1602.65
859930.71,519331.25,1602.52
859928.51,519331.22,1602.35
859926.18,519331.20,1602.26
859923.95,519331.17,1602.29
859921.68,519331.14,1602.06
859919.42,519331.12,1602.12
859917.18,519331.09,1602.03
859914.82,519331.06,1601.96
859905.76,519330.96,1601.73
859903.49,519330.93,1601.76
859901.23,519330.90,1601.50
859898.86,519330.88,1601.47
859999.69,519327.93,1603.57
859997.29,519327.90,1603.90
859995.06,519327.88,1603.57
859992.83,519327.85,1603.47
859990.50,519327.82,1603.40
859976.71,519327.70,1602.98
859974.48,519327.67,1603.04
859972.21,519327.65,1603.08
859969.91,519327.62,1603.04
859967.61,519327.59,1602.94
859965.35,519327.57,1603.08
859963.08,519327.54,1602.98
859960.85,519327.51,1602.68
859958.52,519327.49,1603.24
859956.12,519327.43,1603.63
859953.92,519327.43,1603.34
859951.69,519327.41,1602.94
859949.33,519327.38,1603.17
859947.06,519327.36,1603.21
859944.83,519327.33,1602.98
859942.60,519327.30,1602.75
859940.33,519327.27,1602.75
859938.03,519327.25,1602.88
859935.77,519327.22,1602.52
859933.47,519327.19,1602.19
859928.91,519327.14,1602.26
859926.64,519327.11,1602.22
859924.41,519327.09,1602.06
859922.11,519327.06,1601.99
859919.88,519327.03,1602.06
859913.02,519326.95,1601.76
859910.72,519326.93,1601.70
859908.45,519326.90,1601.96
859903.92,519326.85,1601.70
859901.69,519326.82,1601.73
859899.42,519326.79,1601.63
859998.15,519323.84,1603.34
859995.88,519323.81,1603.47
859993.62,519323.82,1603.21
859991.29,519323.76,1603.14
859988.99,519323.74,1603.24
859986.72,519323.71,1603.01
859984.46,519323.68,1603.14
859982.06,519323.69,1603.04
859979.80,519323.66,1602.94
859977.57,519323.64,1602.98
859975.23,519323.61,1603.27
859972.94,519323.59,1603.21
859970.60,519323.53,1603.11
859968.34,519323.53,1603.08
859966.11,519323.51,1603.04
859963.81,519323.48,1603.04
859959.21,519323.43,1602.94
859956.91,519323.40,1603.21
859947.92,519323.29,1602.52
859945.59,519323.27,1602.62
859943.36,519323.24,1602.55
859941.06,519323.21,1602.65
859936.43,519323.16,1602.52
859918.34,519322.94,1601.80
859916.04,519322.92,1602.22
859913.77,519322.89,1601.99
859911.48,519322.87,1601.80
859909.21,519322.84,1601.73
859906.91,519322.81,1601.76
859904.68,519322.79,1601.80
859902.41,519322.76,1601.50
859893.35,519322.65,1601.67
859998.17,519319.34,1603.04
859995.91,519319.32,1603.01
859993.64,519319.29,1602.98
859991.38,519319.26,1603.08
859989.08,519319.24,1603.04
859986.75,519319.21,1603.08
859984.42,519319.19,1602.88
859982.08,519319.16,1602.91
859979.85,519319.13,1602.98
859977.55,519319.11,1603.01
859975.29,519319.08,1602.98
859973.06,519319.05,1603.01
859970.66,519319.03,1603.40
859966.06,519318.98,1602.94
859963.76,519318.95,1603.17
859961.53,519318.92,1603.17
859957.00,519318.87,1603.01
859947.87,519318.76,1602.71
859945.58,519318.74,1602.68
859936.52,519318.66,1602.49
859934.28,519318.63,1602.39
859931.89,519318.61,1602.32
859929.56,519318.59,1602.29
859927.36,519318.56,1602.16
859918.29,519318.45,1601.89
859916.03,519318.42,1602.09
859913.73,519318.40,1602.03
859911.53,519318.37,1601.80
859909.30,519318.34,1601.47
859907.03,519318.31,1601.37
859895.57,519318.18,1601.70
859893.34,519318.15,1601.60
859999.20,519315.60,1602.85
859996.87,519315.58,1603.04
859994.57,519315.55,1602.85
859992.28,519315.53,1602.78
859989.94,519315.50,1602.85
859987.68,519315.47,1603.14
859985.32,519315.45,1603.01
859982.98,519315.43,1603.01
859980.69,519315.40,1602.94
859978.45,519315.40,1603.04
859976.22,519315.38,1603.04
859973.89,519315.35,1603.01
859971.59,519315.29,1603.34
859969.29,519315.27,1603.27
859967.03,519315.27,1603.08
859964.80,519315.24,1602.94
859957.93,519315.16,1602.88
859955.67,519315.14,1602.71
859944.24,519315.01,1602.06
859937.42,519314.93,1602.22
859935.18,519314.90,1602.22
859932.82,519314.87,1602.12
859930.59,519314.85,1602.12
859928.29,519314.82,1602.09
859925.99,519314.79,1601.96
859923.69,519314.77,1601.96
859919.19,519314.71,1601.83
859916.90,519314.69,1601.89
859914.63,519314.66,1601.86
859896.47,519314.45,1601.60
859999.79,519311.22,1602.81
859997.46,519311.19,1602.78
859995.16,519311.17,1602.58
859992.83,519311.14,1602.71
859990.46,519311.12,1602.88
859988.20,519311.09,1603.21
859985.80,519311.07,1603.34
859983.50,519311.04,1603.34
859981.24,519311.02,1603.24
859974.44,519310.94,1603.01
859962.95,519310.81,1603.11
859953.99,519310.73,1602.65
859951.66,519310.67,1602.91
859949.46,519310.67,1602.52
859944.80,519310.62,1602.35
859938.00,519310.54,1602.49
859935.70,519310.52,1602.55
859933.40,519310.49,1602.39
859931.24,519310.46,1601.86
859926.61,519310.41,1602.09
859919.74,519310.33,1602.16
859917.48,519310.30,1601.93
859915.28,519310.27,1601.76
859894.83,519310.07,1601.30
859997.75,519307.02,1602.78
859995.48,519306.99,1602.68
859993.19,519306.96,1602.85
859990.89,519306.94,1603.17
859988.52,519306.91,1603.14
859986.10,519306.89,1603.50
859983.86,519306.86,1603.37
859981.60,519306.84,1603.17
859956.55,519306.54,1602.98
859954.25,519306.52,1602.98
859951.95,519306.49,1602.94
859949.65,519306.47,1603.04
859947.35,519306.44,1602.91
859945.06,519306.41,1603.21
859942.82,519306.39,1602.94
859922.40,519306.18,1601.93
859911.04,519306.04,1602.12
859908.78,519306.02,1601.96
859906.51,519305.99,1601.67
859904.18,519305.96,1601.76
859899.72,519305.91,1601.44
859998.66,519302.59,1602.78
859996.33,519302.57,1602.65
859994.00,519302.54,1602.98
859991.77,519302.51,1602.85
859989.37,519302.49,1603.01
859987.04,519302.46,1603.27
859952.86,519302.07,1603.04
859950.53,519302.04,1602.91
859948.23,519302.02,1602.91
859945.93,519301.99,1603.17
859939.17,519301.91,1602.55
859936.84,519301.88,1602.39
859934.54,519301.86,1602.29
859932.24,519301.83,1602.29
859911.86,519301.62,1601.83
859902.76,519301.51,1601.86
859902.59,519328.27,1601.70
859904.79,519328.26,1601.76
859913.91,519328.37,1601.96
859916.15,519328.40,1602.06
859918.35,519328.43,1602.09
859920.64,519328.45,1602.03
859922.88,519328.48,1602.03
859925.14,519328.51,1602.09
859927.37,519328.50,1602.32
859929.64,519328.53,1602.32
859931.90,519328.56,1602.35
859934.14,519328.58,1602.49
859936.40,519328.61,1602.68
859940.93,519328.66,1602.75
859945.27,519328.69,1603.11
859947.63,519328.72,1603.11
859949.83,519328.75,1603.34
859952.19,519328.77,1603.11
859954.43,519328.80,1603.37
859956.56,519328.83,1603.60
859958.89,519328.85,1603.34
859961.19,519328.88,1602.98
859963.46,519328.91,1603.04
859965.72,519328.93,1603.11
859967.99,519328.96,1603.01
859970.28,519328.99,1602.98
859972.45,519328.98,1603.08
859974.68,519329.01,1603.14
859977.05,519329.04,1603.01
859992.80,519329.19,1603.44
859995.00,519329.22,1603.67
859997.30,519329.25,1603.83
859999.57,519329.28,1603.80
859895.00,519324.01,1601.57
859899.66,519324.03,1601.70
859901.90,519324.05,1601.53
859904.16,519324.08,1601.67
859906.36,519324.11,1601.73
859908.56,519324.14,1601.76
859910.89,519324.16,1601.83
859913.16,519324.19,1602.03
859915.36,519324.22,1602.19
859917.56,519324.22,1602.06
859919.86,519324.24,1602.06
859922.15,519324.27,1601.80
859924.39,519324.30,1601.93
859926.65,519324.32,1602.09
859935.65,519324.43,1602.22
859937.91,519324.46,1602.58
859942.38,519324.48,1602.55
859944.61,519324.51,1602.71
859946.81,519324.54,1602.75
859949.17,519324.57,1602.58
859951.37,519324.59,1602.75
859953.64,519324.62,1602.98
859955.84,519324.65,1603.40
859958.14,519324.64,1603.17
859960.47,519324.67,1602.85
859962.70,519324.70,1602.85
859964.93,519324.72,1603.11
859967.23,519324.75,1603.01
859969.46,519324.78,1603.14
859971.76,519324.80,1603.11
859973.99,519324.83,1603.21
859976.23,519324.86,1603.17
859978.52,519324.89,1603.11
859980.79,519324.91,1602.98
859982.99,519324.91,1603.21
859985.25,519324.94,1603.14
859992.02,519325.02,1603.34
859994.31,519325.04,1603.37
859996.58,519325.07,1603.37
859998.85,519325.10,1603.44
859894.28,519319.77,1601.83
859903.41,519319.87,1601.67
859905.67,519319.90,1601.67
859907.94,519319.93,1601.57
859910.20,519319.92,1601.67
859912.43,519319.95,1601.86
859914.67,519319.98,1602.03
859916.87,519320.00,1602.09
859928.19,519320.11,1601.83
859930.33,519320.14,1602.52
859932.62,519320.16,1602.45
859934.89,519320.19,1602.42
859937.16,519320.22,1602.32
859946.05,519320.30,1602.88
859948.32,519320.33,1602.62
859957.38,519320.43,1603.04
859959.64,519320.46,1602.94
859961.91,519320.45,1603.14
859964.14,519320.48,1603.21
859966.44,519320.51,1603.14
859968.70,519320.54,1603.11
859970.97,519320.56,1603.04
859973.27,519320.59,1603.01
859975.47,519320.62,1603.21
859977.80,519320.64,1603.14
859980.03,519320.67,1602.94
859982.26,519320.70,1602.98
859984.63,519320.72,1602.98
859986.86,519320.72,1603.11
859989.16,519320.74,1603.01
859991.42,519320.77,1603.01
859993.59,519320.80,1603.27
859995.86,519320.83,1603.14
859998.09,519320.86,1603.11
859901.08,519315.81,1601.67
859914.57,519315.94,1601.96
859916.84,519315.97,1601.73
859919.14,519315.99,1601.70
859921.34,519316.02,1601.89
859923.63,519316.05,1601.89
859925.87,519316.08,1601.99
859928.10,519316.11,1602.12
859932.63,519316.16,1602.16
859934.89,519316.15,1602.26
859937.16,519316.18,1602.29
859955.15,519316.37,1602.68
859964.28,519316.47,1602.88
859966.41,519316.51,1603.04
859968.68,519316.53,1603.31
859970.94,519316.56,1603.31
859973.21,519316.55,1603.14
859975.54,519316.58,1602.91
859977.74,519316.61,1603.08
859980.07,519316.63,1602.94
859982.37,519316.66,1602.98
859984.63,519316.69,1602.91
859986.90,519316.71,1603.08
859989.16,519316.74,1602.91
859991.43,519316.77,1603.01
859993.73,519316.79,1602.94
859995.93,519316.82,1602.94
859998.16,519316.82,1602.91
859893.43,519311.52,1601.47
859895.69,519311.55,1601.30
859900.16,519311.60,1601.63
859915.95,519311.76,1601.80
859918.25,519311.79,1601.89
859924.98,519311.84,1602.12
859927.24,519311.87,1602.16
859929.51,519311.89,1602.06
859931.77,519311.92,1602.19
859934.01,519311.95,1602.32
859936.21,519311.98,1602.45
859938.50,519312.00,1602.29
859956.53,519312.19,1602.75
859958.79,519312.22,1602.81
859963.29,519312.24,1603.08
859974.62,519312.37,1602.65
859979.15,519312.43,1603.17
859981.45,519312.45,1603.08
859983.68,519312.45,1603.37
859985.88,519312.48,1603.34
859988.14,519312.51,1603.14
859990.41,519312.53,1602.88
859992.77,519312.56,1602.81
859995.07,519312.58,1602.68
859997.24,519312.61,1602.85
859999.57,519312.64,1602.81
859904.46,519307.37,1601.60
859906.72,519307.39,1601.57
859908.92,519307.42,1601.76
859911.12,519307.45,1602.12
859913.35,519307.48,1602.06
859933.67,519307.66,1602.71
859944.90,519307.80,1603.17
859947.17,519307.82,1602.88
859949.43,519307.85,1603.11
859951.70,519307.85,1602.94
859954.00,519307.87,1603.01
859956.23,519307.90,1602.98
859980.95,519308.17,1603.14
859983.28,519308.20,1603.37
859985.51,519308.22,1603.47
859987.81,519308.22,1603.27
859996.94,519308.32,1602.68
859999.17,519308.35,1602.88
859908.56,519303.30,1601.67
859910.83,519303.33,1601.73
859946.71,519303.67,1603.34
859949.01,519303.70,1603.11
859951.34,519303.72,1602.98
859953.51,519303.75,1603.11
859955.74,519303.78,1603.17
859958.03,519303.77,1603.17
859980.72,519304.01,1603.34
859987.48,519304.09,1603.57
859989.81,519304.12,1603.08
859996.64,519304.20,1602.75
859998.91,519304.19,1602.81
859999.84,519525.13,1594.32
859999.96,519485.29,1593.46
859999.94,519425.46,1594.02
859999.98,519415.15,1593.27
859999.92,519403.01,1594.84
859999.96,519333.47,1603.67
859999.98,519307.05,1602.88
859890.54,519298.88,1601.37
859891.83,519293.03,1601.60
859889.56,519293.00,1601.70
859887.33,519293.01,1601.50
859863.71,519294.38,1601.67
859868.21,519294.40,1601.40
859892.74,519298.91,1601.53
859897.26,519298.93,1601.93
859913.09,519299.09,1601.57
859915.32,519299.11,1601.76
859935.54,519299.33,1602.39
859937.84,519299.36,1602.49
859940.01,519299.35,1602.49
859942.27,519299.38,1602.68
859944.51,519299.41,1602.98
859946.74,519299.44,1602.98
859949.10,519299.46,1602.88
859951.27,519299.49,1602.91
859953.53,519299.48,1603.08
859960.36,519299.56,1603.24
859962.53,519299.59,1603.44
859964.76,519299.62,1603.40
859969.36,519299.67,1603.37
859982.98,519299.80,1603.04
859998.84,519299.96,1602.94
859999.32,519298.57,1603.14
859997.06,519298.54,1602.85
859992.46,519298.49,1603.21
859983.20,519298.39,1603.27
859969.45,519298.23,1603.54
859962.62,519298.18,1603.24
859960.38,519298.15,1603.24
859958.09,519298.13,1603.21
859951.26,519298.05,1602.91
859948.96,519298.02,1602.88
859946.66,519298.00,1602.98
859944.40,519297.97,1602.91
859942.20,519297.94,1602.65
859939.93,519297.91,1602.49
859937.67,519297.88,1602.49
859914.85,519297.65,1601.86
859898.99,519297.46,1601.83
859896.73,519297.44,1601.96
859894.49,519297.41,1601.60
859998.89,519294.18,1603.04
859996.62,519294.15,1603.01
859994.29,519294.13,1603.50
859982.87,519294.03,1603.04
859980.50,519294.01,1603.08
859978.34,519293.98,1602.75
859973.71,519293.93,1603.08
859964.65,519293.82,1602.98
859962.31,519293.79,1603.37
859960.02,519293.77,1603.40
859948.69,519293.66,1602.85
859946.43,519293.64,1602.78
859944.09,519293.61,1602.78
859939.50,519293.56,1602.78
859925.84,519293.40,1602.58
859923.57,519293.37,1602.39
859914.51,519293.30,1602.19
859912.25,519293.27,1602.03
859910.08,519293.24,1601.63
859896.33,519293.08,1601.83
859894.09,519293.06,1601.63
859893.00,519294.67,1601.86
859895.26,519294.69,1601.76
859915.61,519294.87,1601.96
859924.58,519294.98,1602.39
859926.88,519295.01,1602.39
859938.20,519295.11,1602.42
859940.40,519295.14,1602.65
859942.70,519295.17,1602.65
859944.93,519295.16,1602.85
859947.16,519295.19,1602.91
859949.49,519295.21,1602.94
859951.73,519295.24,1603.08
859962.99,519295.35,1603.44
859976.68,519295.47,1603.14
859978.91,519295.50,1603.11
859981.08,519295.53,1603.14
859994.70,519295.66,1603.31
859997.00,519295.69,1603.04
859999.30,519295.71,1603.08
860048.01,519654.96,1593.36
860043.32,519654.97,1594.05
860040.89,519654.95,1593.82
860038.62,519654.96,1593.96
860036.23,519654.97,1594.38
860034.00,519654.97,1594.15
860031.67,519654.98,1594.22
860029.34,519654.99,1593.89
860027.14,519654.99,1593.53
860024.84,519655.00,1593.56
860015.59,519655.03,1594.09
860051.85,519650.80,1593.76
860049.49,519650.81,1594.18
860044.89,519650.82,1594.22
860042.66,519650.83,1594.05
860040.33,519650.83,1594.02
860037.84,519650.81,1594.38
860031.04,519650.83,1594.05
860026.42,519650.85,1593.92
860024.15,519650.85,1593.59
860019.56,519650.87,1593.56
860017.26,519650.87,1594.02
860014.90,519650.88,1593.99
860010.30,519650.90,1593.79
860007.97,519650.90,1594.15
860001.15,519650.92,1594.25
860053.63,519646.94,1594.22
860051.37,519646.94,1594.05
860049.10,519646.95,1594.22
860044.54,519646.96,1594.02
860035.16,519646.99,1594.25
860030.63,519647.01,1593.69
860028.20,519647.02,1594.22
860026.03,519647.02,1594.09
860023.83,519647.02,1593.33
860021.44,519647.03,1593.92
860016.81,519647.01,1594.22
860014.61,519647.05,1593.69
860007.59,519647.04,1593.99
860002.99,519647.06,1594.45
860000.73,519647.06,1594.12
860012.91,519642.90,1594.28
860010.74,519642.91,1593.76
860003.75,519642.93,1593.76
860001.45,519642.94,1593.96
860005.20,519652.47,1594.25
860012.03,519652.45,1594.18
860016.59,519652.44,1594.18
860018.79,519652.43,1594.15
860021.15,519652.42,1594.02
860023.45,519652.42,1593.96
860027.94,519652.37,1593.96
860030.17,519652.37,1594.12
860032.50,519652.36,1594.05
860043.82,519652.33,1594.32
860046.12,519652.33,1594.12
860048.39,519652.32,1593.82
860050.65,519652.31,1594.09
860052.91,519652.31,1594.15
860001.00,519648.37,1594.18
860003.30,519648.36,1594.28
860007.86,519648.35,1594.25
860016.98,519648.32,1594.18
860023.91,519648.30,1593.56
860026.07,519648.30,1594.05
860028.30,519648.29,1594.38
860030.73,519648.28,1594.05
860035.16,519648.27,1594.15
860039.72,519648.26,1593.89
860044.25,519648.25,1594.25
860051.08,519648.23,1594.05
860053.34,519648.19,1594.25
860001.10,519644.29,1593.86
860003.37,519644.29,1594.12
860005.63,519644.28,1594.28
860010.23,519644.27,1594.12
860012.52,519644.26,1594.05
860017.05,519644.25,1594.32
860021.61,519644.24,1594.28
860026.21,519644.22,1593.69
860028.34,519644.22,1594.22
860030.57,519644.18,1594.38
860032.90,519644.18,1594.35
860044.35,519644.14,1594.12
860048.95,519644.13,1593.86
860051.18,519644.13,1593.89
860053.38,519644.12,1594.18
860217.11,519654.48,1595.86
860212.35,519654.50,1596.28
860209.89,519654.51,1596.68
860207.53,519654.52,1596.97
860202.80,519654.54,1597.27
860200.47,519654.55,1597.24
860198.11,519654.55,1597.27
860195.78,519654.56,1597.33
860193.52,519654.57,1597.04
860191.09,519654.58,1597.20
860188.73,519654.59,1597.66
860186.40,519654.60,1597.66
860184.07,519654.60,1597.83
860181.77,519654.61,1597.60
860179.34,519654.59,1597.89
860174.78,519654.63,1597.60
860172.65,519654.64,1596.71
860161.26,519654.67,1595.14
860159.00,519654.67,1594.64
860156.70,519654.68,1594.61
860154.43,519654.69,1594.48
860152.20,519654.69,1593.56
860149.87,519654.70,1593.46
860131.17,519654.70,1593.99
860128.93,519654.73,1593.46
860115.02,519654.78,1593.59
860112.72,519654.79,1593.43
860110.29,519654.76,1593.82
860108.06,519654.80,1593.53
860105.73,519654.81,1593.53
860103.40,519654.79,1593.79
860101.14,519654.79,1593.89
860098.74,519654.80,1593.86
860096.41,519654.81,1593.89
860094.05,519654.82,1593.86
860091.79,519654.82,1593.79
860089.55,519654.83,1593.63
860087.19,519654.84,1593.46
860080.24,519654.86,1593.46
860075.54,519654.88,1593.86
860070.98,519654.89,1594.09
860061.79,519654.92,1593.89
860059.50,519654.92,1593.66
860214.06,519650.41,1596.32
860211.73,519650.42,1596.38
860209.34,519650.39,1596.68
860204.51,519650.41,1597.33
860202.15,519650.42,1597.47
860199.82,519650.43,1597.10
860197.52,519650.44,1596.91
860195.13,519650.45,1597.10
860192.83,519650.45,1597.20
860190.53,519650.46,1597.04
860188.17,519650.47,1597.20
860185.81,519650.48,1597.60
860183.35,519650.49,1597.76
860181.02,519650.50,1597.92
860178.79,519650.50,1597.63
860174.13,519650.52,1597.63
860158.44,519650.56,1594.55
860156.17,519650.56,1594.22
860151.55,519650.58,1593.69
860149.25,519650.58,1593.13
860135.14,519650.60,1594.09
860132.94,519650.60,1593.76
860130.61,519650.61,1593.33
860128.31,519650.62,1593.66
860116.63,519650.66,1593.79
860107.41,519650.69,1593.56
860100.52,519650.71,1593.23
860098.22,519650.72,1593.53
860095.86,519650.69,1593.86
860091.13,519650.68,1593.53
860086.54,519650.69,1593.82
860084.27,519650.70,1593.50
860079.61,519650.71,1593.56
860077.31,519650.72,1593.30
860075.05,519650.72,1593.56
860072.59,519650.74,1594.15
860070.33,519650.74,1594.02
860068.03,519650.75,1593.73
860065.63,519650.76,1593.92
860063.43,519650.76,1593.50
860058.74,519650.78,1594.02
860213.58,519646.58,1596.32
860211.25,519646.59,1596.25
860204.20,519646.62,1596.78
860199.50,519646.60,1596.94
860197.07,519646.61,1597.14
860194.84,519646.62,1596.97
860192.38,519646.63,1597.20
860190.02,519646.64,1597.20
860187.79,519646.64,1597.04
860185.33,519646.65,1597.60
860183.00,519646.66,1597.56
860180.63,519646.67,1597.47
860157.89,519646.70,1594.58
860151.20,519646.75,1593.76
860148.87,519646.72,1593.63
860146.44,519646.73,1593.86
860134.76,519646.77,1593.96
860132.43,519646.78,1593.82
860130.23,519646.78,1593.33
860127.96,519646.79,1593.20
860125.57,519646.80,1593.53
860116.21,519646.83,1593.63
860114.02,519646.84,1593.36
860109.29,519646.82,1593.89
860107.02,519646.83,1593.63
860104.66,519646.84,1593.43
860102.43,519646.84,1593.23
860097.74,519646.86,1593.76
860086.09,519646.86,1593.73
860083.89,519646.87,1593.53
860081.49,519646.88,1593.86
860079.26,519646.88,1593.40
860076.93,519646.89,1593.36
860072.24,519646.91,1594.05
860069.97,519646.91,1593.76
860063.08,519646.90,1593.13
860058.46,519646.92,1593.43
860055.24,519652.30,1593.92
860066.63,519652.24,1593.89
860069.03,519652.23,1593.92
860071.26,519652.22,1593.96
860073.59,519652.21,1594.12
860075.82,519652.21,1593.53
860078.18,519652.20,1593.30
860082.78,519652.19,1593.50
860087.24,519652.18,1593.73
860089.57,519652.17,1593.82
860091.83,519652.16,1593.79
860094.07,519652.16,1593.73
860096.40,519652.15,1593.56
860098.63,519652.15,1593.82
860100.96,519652.14,1593.66
860103.32,519652.13,1593.30
860105.58,519652.12,1593.20
860107.88,519652.08,1593.36
860116.97,519652.06,1593.86
860126.16,519652.03,1593.56
860128.49,519652.02,1593.17
860135.25,519652.01,1594.02
860137.55,519652.00,1593.99
860149.16,519651.96,1593.27
860151.36,519651.93,1593.66
860153.53,519651.92,1594.25
860155.73,519651.92,1594.35
860158.02,519651.91,1594.45
860160.29,519651.91,1594.64
860175.84,519651.88,1597.89
860180.47,519651.86,1597.83
860182.73,519651.86,1597.83
860185.03,519651.85,1597.73
860187.36,519651.84,1597.47
860189.66,519651.83,1597.10
860192.05,519651.82,1597.17
860194.38,519651.82,1597.17
860196.68,519651.81,1596.81
860198.91,519651.81,1597.37
860201.21,519651.80,1597.24
860203.44,519651.79,1597.47
860205.77,519651.79,1597.60
860208.17,519651.78,1597.04
860210.53,519651.77,1596.55
860212.83,519651.76,1596.45
860064.86,519648.16,1593.56
860067.06,519648.15,1593.99
860069.42,519648.14,1593.79
860071.69,519648.14,1593.82
860073.85,519648.14,1593.99
860076.28,519648.13,1593.40
860078.61,519648.12,1593.30
860080.84,519648.11,1593.79
860083.14,519648.11,1593.73
860085.47,519648.10,1593.36
860087.67,519648.09,1593.66
860089.93,519648.09,1593.79
860092.30,519648.08,1593.76
860094.56,519648.07,1593.96
860096.82,519648.07,1593.66
860099.06,519648.06,1593.69
860106.01,519648.04,1593.33
860108.24,519648.04,1593.56
860110.51,519648.03,1593.79
860117.47,519648.01,1593.66
860122.09,519647.99,1593.50
860124.39,519647.99,1593.43
860126.65,519647.98,1593.63
860131.28,519647.93,1593.40
860133.51,519647.93,1593.92
860138.01,519647.92,1593.69
860149.46,519647.88,1593.86
860151.76,519647.88,1593.96
860160.85,519647.85,1594.55
860174.20,519647.83,1596.97
860180.87,519647.81,1597.66
860183.23,519647.80,1597.60
860185.56,519647.80,1597.43
860187.89,519647.79,1597.01
860190.22,519647.78,1597.14
860192.45,519647.78,1597.24
860194.81,519647.77,1597.01
860197.04,519647.76,1597.20
860199.34,519647.76,1596.97
860201.70,519647.75,1597.04
860055.71,519644.11,1594.12
860057.94,519644.11,1594.22
860062.63,519644.09,1593.30
860064.83,519644.09,1593.86
860069.46,519644.07,1594.05
860071.72,519644.07,1593.82
860074.09,519644.06,1593.53
860078.68,519644.05,1593.36
860080.81,519644.04,1594.02
860083.14,519644.04,1594.05
860094.66,519644.00,1593.69
860105.98,519643.97,1593.76
860110.54,519643.96,1594.05
860119.83,519643.93,1593.56
860122.10,519643.92,1593.53
860126.69,519643.91,1593.59
860137.95,519643.85,1594.18
860144.93,519643.83,1593.79
860147.33,519643.82,1593.46
860149.46,519643.81,1593.89
860151.83,519643.81,1593.76
860154.03,519643.80,1594.18
860167.35,519643.78,1596.45
860169.71,519643.80,1596.81
860172.01,519643.79,1596.65
860174.31,519643.79,1596.78
860180.97,519643.74,1597.43
860183.20,519643.74,1597.73
860185.56,519643.73,1597.63
860187.86,519643.72,1597.47
860190.22,519643.71,1597.10
860192.55,519643.70,1597.14
860194.82,519643.70,1597.14
860197.15,519643.69,1597.17
860199.48,519643.68,1596.94
860201.71,519643.68,1597.20
860213.39,519643.67,1596.38
860215.72,519643.66,1596.42
860217.98,519643.62,1596.25
860052.25,519642.81,1594.02
860049.92,519642.82,1593.69
860047.46,519642.83,1594.32
860033.65,519642.84,1594.41
860029.05,519642.85,1594.18
860026.82,519642.86,1593.63
860049.87,519639.11,1593.56
860047.41,519639.12,1594.02
860045.11,519639.13,1594.05
860040.49,519639.15,1593.99
860038.19,519639.15,1593.99
860035.86,519639.16,1594.05
860033.56,519639.13,1594.09
860031.30,519639.14,1593.86
860028.97,519639.15,1593.63
860026.74,519639.15,1593.30
860022.01,519639.17,1593.76
860019.65,519639.18,1594.02
860017.38,519639.19,1593.92
860015.15,519639.19,1593.69
860010.53,519639.20,1593.92
860008.26,519639.21,1594.05
860006.03,519639.22,1593.43
860043.96,519634.70,1594.12
860036.97,519634.73,1593.92
860034.74,519634.73,1593.76
860030.08,519634.75,1594.12
860027.84,519634.75,1593.96
860025.51,519634.76,1593.86
860023.22,519634.73,1593.59
860020.92,519634.74,1593.56
860016.36,519634.75,1593.73
860014.06,519634.76,1593.86
860011.73,519634.77,1594.05
860009.43,519634.78,1593.30
860000.28,519634.80,1593.96
860052.20,519630.67,1594.02
860049.93,519630.68,1593.82
860047.64,519630.68,1594.05
860045.31,519630.66,1594.22
860042.98,519630.67,1594.28
860040.75,519630.67,1593.82
860038.45,519630.68,1593.56
860036.05,519630.69,1594.12
860033.76,519630.69,1593.89
860031.49,519630.70,1593.92
860029.13,519630.71,1593.86
860026.80,519630.68,1593.96
860019.97,519630.70,1593.89
860017.67,519630.71,1593.86
860015.25,519630.72,1594.18
860010.68,519630.73,1593.86
860008.49,519630.74,1593.59
860006.16,519630.74,1593.73
860003.89,519630.75,1593.56
860042.42,519626.61,1593.86
860040.09,519626.59,1593.96
860037.73,519626.56,1593.89
860033.10,519626.58,1593.92
860030.87,519626.58,1593.63
860028.64,519626.59,1593.36
860021.61,519626.61,1593.76
860019.29,519626.62,1593.89
860017.09,519626.62,1593.59
860010.13,519626.61,1593.53
860007.83,519626.62,1593.40
860005.53,519626.63,1593.63
860000.94,519626.64,1593.82
860052.86,519622.58,1593.50
860050.50,519622.58,1593.43
860048.17,519622.56,1593.89
860045.87,519622.57,1593.92
860043.51,519622.54,1593.92
860041.18,519622.55,1593.92
860038.88,519622.56,1593.59
860036.58,519622.56,1593.66
860034.19,519622.57,1593.99
860031.86,519622.58,1593.89
860029.59,519622.59,1593.82
860027.26,519622.56,1594.02
860025.03,519622.57,1593.82
860022.67,519622.58,1593.89
860011.18,519622.61,1593.96
860004.36,519622.60,1593.86
860002.06,519622.60,1593.79
860052.24,519618.43,1593.56
860049.98,519618.43,1593.59
860047.68,519618.44,1593.79
860042.95,519618.39,1593.63
860040.59,519618.40,1593.96
860038.36,519618.41,1593.79
860036.09,519618.41,1593.43
860033.83,519618.42,1593.50
860031.43,519618.43,1593.96
860029.10,519618.43,1593.86
860026.80,519618.41,1593.89
860024.54,519618.41,1593.63
860022.31,519618.42,1593.40
860019.98,519618.43,1593.63
860015.25,519618.45,1594.05
860012.96,519618.45,1593.86
860008.33,519618.43,1594.38
860050.96,519614.20,1593.99
860048.73,519614.21,1593.96
860046.40,519614.21,1594.22
860044.13,519614.22,1593.76
860041.80,519614.19,1593.79
860039.50,519614.17,1593.73
860037.11,519614.18,1594.05
860034.84,519614.18,1593.76
860032.55,519614.19,1593.56
860030.28,519614.20,1593.76
860023.32,519614.22,1594.02
860020.96,519614.20,1593.99
860016.37,519614.21,1594.18
860011.87,519614.22,1593.76
860009.57,519614.23,1594.02
860007.24,519614.23,1594.02
860004.85,519614.21,1594.25
860000.42,519614.22,1593.73
860050.93,519610.33,1593.99
860043.94,519610.35,1594.41
860041.71,519610.32,1594.18
860039.38,519610.30,1593.89
860027.83,519610.34,1593.82
860025.53,519610.34,1593.79
860018.64,519610.33,1594.05
860016.34,519610.34,1593.89
860014.08,519610.34,1593.66
860011.75,519610.35,1593.76
860009.48,519610.36,1593.76
860007.19,519610.33,1593.86
860004.79,519610.34,1594.25
860000.23,519610.35,1594.05
860000.12,519640.32,1593.86
860006.92,519640.30,1593.50
860011.38,519640.29,1594.09
860013.74,519640.28,1593.96
860020.57,519640.27,1593.99
860022.83,519640.26,1593.82
860027.43,519640.25,1593.73
860036.45,519640.22,1594.18
860038.78,519640.22,1593.86
860041.05,519640.21,1594.09
860045.57,519640.20,1594.05
860047.81,519640.19,1594.25
860050.17,519640.19,1593.53
860004.49,519636.21,1593.86
860015.98,519636.18,1593.59
860022.83,519636.16,1593.36
860025.07,519636.15,1593.63
860027.30,519636.15,1593.96
860031.89,519636.14,1593.73
860034.12,519636.13,1593.66
860043.11,519636.08,1594.35
860045.41,519636.07,1594.32
860052.30,519636.05,1593.86
860000.79,519632.19,1593.69
860003.05,519632.19,1593.76
860007.55,519632.14,1593.66
860009.84,519632.17,1593.56
860012.07,519632.13,1594.22
860014.37,519632.13,1594.12
860016.64,519632.12,1593.92
860018.97,519632.14,1593.82
860021.23,519632.11,1593.76
860023.56,519632.13,1594.05
860028.06,519632.12,1593.96
860030.35,519632.11,1593.99
860032.62,519632.11,1593.89
860034.98,519632.10,1593.76
860037.21,519632.09,1593.89
860039.44,519632.09,1594.22
860041.68,519632.05,1594.15
860043.84,519632.05,1594.38
860046.24,519632.07,1593.79
860048.47,519632.03,1594.15
860050.77,519632.03,1593.92
860007.80,519627.87,1593.66
860010.17,519627.86,1593.36
860014.63,519627.85,1594.15
860016.93,519627.84,1593.89
860021.52,519627.83,1593.76
860028.35,519627.81,1593.46
860030.58,519627.81,1593.66
860032.84,519627.80,1593.86
860037.37,519627.79,1593.92
860041.93,519627.78,1593.76
860044.17,519627.77,1594.12
860001.58,519624.06,1593.76
860003.81,519624.06,1593.96
860008.37,519624.04,1594.12
860019.79,519624.01,1593.76
860022.06,519624.01,1593.96
860024.32,519624.00,1593.86
860026.49,519624.00,1594.09
860028.79,519623.99,1594.09
860031.12,519623.98,1593.76
860033.31,519623.98,1594.18
860037.94,519623.97,1593.73
860040.24,519623.96,1593.89
860047.16,519623.94,1593.50
860049.33,519623.93,1593.69
860051.59,519623.93,1593.50
860001.81,519619.76,1594.28
860006.33,519619.74,1594.05
860008.60,519619.74,1594.35
860010.96,519619.73,1594.22
860013.19,519619.72,1593.92
860020.12,519619.70,1593.36
860022.41,519619.70,1593.33
860024.61,519619.69,1593.69
860026.88,519619.69,1593.96
860029.11,519619.68,1593.96
860033.70,519619.67,1593.56
860035.90,519619.66,1593.66
860038.20,519619.66,1593.73
860040.46,519619.65,1594.02
860042.86,519619.64,1593.50
860047.26,519619.63,1593.82
860049.62,519619.63,1593.66
860051.95,519619.65,1593.23
860002.07,519615.55,1593.99
860004.27,519615.54,1594.32
860006.60,519615.53,1594.18
860011.22,519615.52,1593.86
860018.05,519615.50,1594.09
860027.14,519615.51,1593.66
860029.40,519615.50,1593.66
860031.67,519615.50,1593.59
860033.97,519615.49,1593.66
860036.20,519615.49,1594.02
860038.46,519615.48,1593.99
860040.79,519615.47,1593.73
860043.02,519615.47,1593.82
860045.29,519615.46,1594.02
860047.58,519615.46,1593.96
860049.88,519615.45,1593.76
860052.15,519615.44,1594.05
860003.69,519611.75,1594.09
860005.95,519611.75,1593.99
860008.28,519611.74,1593.96
860010.51,519611.74,1593.63
860012.84,519611.73,1593.73
860015.07,519611.72,1594.05
860017.27,519611.72,1594.09
860024.13,519611.70,1594.15
860028.69,519611.72,1593.82
860033.32,519611.71,1593.53
860037.85,519611.69,1593.59
860040.11,519611.69,1593.92
860042.35,519611.68,1594.35
860051.47,519611.66,1594.25
860050.38,519606.31,1594.02
860041.22,519606.30,1593.69
860029.60,519606.28,1593.69
860027.24,519606.28,1593.92
860015.79,519606.29,1593.86
860013.49,519606.29,1593.79
860006.57,519606.31,1594.18
860004.30,519606.32,1594.28
860001.94,519606.33,1594.41
860049.07,519602.18,1593.96
860046.84,519602.19,1593.79
860044.61,519602.19,1593.69
860039.85,519602.21,1594.05
860037.55,519602.22,1593.82
860021.44,519602.20,1593.96
860016.74,519602.22,1593.92
860014.48,519602.22,1593.76
860012.25,519602.23,1593.79
860009.95,519602.24,1593.63
860005.32,519602.22,1594.15
860002.93,519602.23,1594.55
860000.63,519602.23,1594.35
860047.89,519598.25,1593.89
860045.56,519598.26,1593.96
860043.33,519598.26,1593.86
860041.04,519598.27,1593.43
860038.57,519598.28,1593.89
860036.24,519598.26,1593.99
860033.98,519598.26,1593.96
860031.75,519598.27,1593.69
860027.06,519598.28,1594.25
860024.69,519598.26,1594.18
860022.46,519598.26,1593.89
860020.10,519598.27,1594.61
860017.90,519598.28,1593.92
860011.04,519598.26,1593.50
860008.77,519598.27,1593.99
860006.44,519598.28,1593.89
860051.77,519594.19,1593.73
860049.47,519594.20,1593.23
860047.14,519594.17,1593.33
860044.81,519594.18,1593.33
860042.55,519594.18,1593.30
860037.86,519594.20,1593.76
860035.52,519594.18,1593.99
860033.29,519594.18,1593.69
860030.93,519594.19,1593.79
860028.63,519594.20,1593.69
860014.82,519594.21,1594.02
860012.52,519594.18,1593.92
860010.19,519594.19,1593.96
860007.96,519594.19,1593.63
860005.73,519594.20,1593.66
860003.26,519594.21,1594.18
860000.97,519594.18,1594.15
860041.24,519590.22,1593.76
860038.94,519590.20,1593.82
860031.99,519590.22,1593.92
860029.59,519590.19,1593.96
860027.26,519590.20,1593.99
860025.13,519590.20,1593.50
860022.80,519590.21,1593.73
860020.43,519590.22,1594.12
860015.77,519590.20,1594.05
860011.28,519590.21,1593.69
860008.95,519590.22,1594.02
860006.55,519590.20,1594.32
860004.22,519590.21,1594.18
860002.06,519590.21,1593.73
860051.64,519585.89,1593.17
860047.01,519585.90,1593.56
860044.65,519585.88,1593.82
860042.29,519585.89,1593.82
860040.02,519585.89,1593.89
860037.69,519585.90,1594.12
860035.33,519585.91,1593.96
860033.13,519585.88,1593.50
860030.87,519585.89,1593.27
860028.54,519585.90,1593.46
860026.11,519585.91,1593.79
860021.58,519585.89,1593.59
860019.21,519585.89,1594.02
860016.95,519585.90,1593.99
860014.69,519585.91,1593.76
860012.29,519585.88,1594.15
860005.46,519585.90,1593.79
860050.53,519581.85,1593.53
860048.20,519581.86,1593.63
860045.77,519581.84,1593.82
860043.50,519581.85,1593.79
860041.21,519581.85,1594.02
860036.58,519581.87,1593.92
860034.18,519581.85,1594.22
860031.92,519581.85,1594.02
860029.69,519581.86,1593.96
860027.36,519581.86,1593.69
860025.03,519581.84,1594.09
860020.50,519581.85,1593.46
860018.17,519581.86,1593.79
860015.84,519581.83,1593.66
860011.14,519581.85,1594.02
860008.85,519581.86,1593.96
860006.55,519581.83,1594.38
860004.22,519581.84,1594.25
860001.55,519607.62,1594.38
860003.85,519607.61,1594.38
860006.15,519607.61,1594.22
860013.11,519607.62,1593.79
860015.37,519607.61,1594.09
860026.86,519607.58,1593.59
860044.94,519607.56,1593.99
860051.77,519607.55,1594.22
860001.82,519603.58,1594.41
860004.08,519603.57,1594.28
860006.41,519603.56,1594.15
860010.94,519603.55,1594.15
860015.50,519603.54,1593.79
860017.87,519603.53,1594.05
860020.10,519603.52,1593.86
860022.30,519603.52,1593.89
860029.19,519603.53,1593.73
860042.84,519603.50,1593.79
860045.11,519603.49,1593.66
860047.44,519603.48,1593.86
860049.67,519603.51,1594.05
860002.23,519599.79,1594.25
860006.82,519599.77,1594.02
860009.15,519599.77,1593.82
860011.48,519599.76,1593.59
860013.71,519599.75,1594.02
860015.98,519599.75,1594.25
860018.24,519599.74,1594.15
860020.50,519599.74,1594.38
860022.80,519599.73,1594.32
860025.00,519599.76,1594.22
860034.12,519599.73,1593.99
860038.75,519599.72,1593.82
860041.05,519599.71,1593.73
860045.58,519599.70,1593.79
860047.78,519599.73,1593.79
860052.40,519599.72,1593.86
860000.08,519595.36,1594.02
860002.35,519595.35,1594.18
860007.04,519595.34,1593.56
860009.24,519595.33,1593.82
860011.57,519595.33,1594.09
860013.77,519595.32,1594.28
860020.66,519595.33,1594.28
860025.19,519595.32,1594.35
860031.98,519595.30,1593.69
860034.35,519595.30,1593.79
860036.71,519595.29,1593.73
860038.88,519595.32,1593.79
860043.40,519595.31,1593.66
860045.67,519595.30,1593.79
860048.00,519595.29,1593.56
860002.64,519591.18,1593.73
860004.84,519591.17,1594.09
860007.07,519591.17,1594.28
860009.44,519591.16,1593.86
860023.09,519591.19,1593.86
860025.49,519591.18,1593.46
860027.68,519591.17,1593.92
860029.88,519591.17,1593.96
860032.15,519591.16,1594.09
860034.48,519591.16,1593.76
860039.01,519591.18,1594.02
860041.30,519591.17,1593.73
860050.43,519591.15,1593.63
860000.35,519587.24,1593.96
860007.15,519587.23,1594.22
860011.74,519587.28,1594.18
860014.07,519587.27,1593.89
860016.34,519587.27,1593.99
860018.60,519587.26,1593.96
860020.83,519587.25,1593.86
860023.13,519587.25,1593.43
860027.66,519587.27,1593.73
860029.96,519587.26,1593.53
860032.19,519587.26,1593.63
860039.01,519587.24,1593.89
860041.34,519587.23,1593.69
860043.58,519587.23,1593.99
860000.49,519583.24,1593.76
860002.75,519583.23,1594.22
860011.91,519583.27,1594.02
860014.24,519583.26,1593.96
860016.51,519583.26,1593.76
860018.77,519583.25,1594.02
860021.13,519583.27,1593.36
860023.40,519583.27,1593.36
860025.60,519583.26,1593.96
860027.93,519583.26,1593.63
860032.46,519583.25,1593.92
860039.12,519583.23,1594.22
860041.45,519583.26,1594.09
860043.78,519583.25,1593.79
860046.04,519583.24,1593.76
860048.41,519583.23,1593.56
860050.60,519583.23,1593.66
860009.72,519579.20,1594.48
860014.41,519579.25,1593.79
860016.61,519579.25,1594.25
860018.91,519579.24,1594.12
860021.24,519579.23,1593.50
860025.60,519579.23,1594.32
860030.16,519579.25,1594.28
860034.82,519579.23,1593.86
860037.06,519579.23,1593.89
860039.42,519579.22,1593.73
860041.72,519579.24,1593.46
860043.98,519579.24,1593.79
860046.31,519579.23,1593.46
860216.77,519642.45,1596.12
860214.44,519642.45,1596.32
860212.04,519642.46,1596.25
860202.52,519642.50,1597.10
860200.23,519642.51,1596.91
860197.80,519642.52,1597.07
860195.44,519642.53,1597.14
860193.10,519642.50,1597.17
860190.81,519642.51,1597.20
860188.44,519642.52,1597.33
860186.08,519642.53,1597.63
860183.72,519642.54,1597.83
860181.42,519642.54,1597.37
860174.60,519642.56,1596.58
860172.36,519642.57,1596.38
860169.97,519642.58,1596.74
860167.71,519642.58,1596.48
860156.58,519642.61,1593.56
860151.76,519642.63,1593.99
860149.46,519642.60,1593.92
860147.19,519642.61,1593.63
860144.90,519642.61,1593.76
860142.60,519642.62,1593.33
860137.84,519642.64,1594.09
860135.54,519642.65,1594.05
860126.32,519642.67,1593.59
860124.03,519642.68,1593.53
860119.33,519642.70,1593.46
860110.08,519642.69,1593.89
860107.72,519642.70,1594.02
860105.48,519642.71,1593.43
860103.25,519642.71,1593.23
860096.13,519642.71,1593.76
860093.83,519642.71,1593.43
860082.15,519642.72,1594.15
860079.92,519642.73,1593.92
860072.99,519642.75,1593.50
860070.66,519642.76,1593.79
860068.40,519642.76,1593.73
860066.00,519642.77,1593.76
860063.71,519642.78,1593.73
860061.44,519642.78,1593.27
860059.05,519642.79,1594.09
860056.78,519642.80,1594.09
860054.55,519642.80,1593.99
860221.21,519638.79,1596.19
860216.55,519638.81,1596.32
860214.29,519638.82,1595.96
860211.93,519638.83,1596.35
860209.50,519638.80,1596.58
860204.80,519638.82,1596.61
860202.44,519638.83,1596.38
860200.08,519638.84,1596.81
860197.65,519638.85,1597.17
860195.22,519638.86,1597.47
860192.92,519638.87,1597.50
860190.63,519638.84,1597.37
860188.33,519638.85,1597.24
860185.90,519638.86,1597.43
860183.57,519638.87,1597.53
860181.27,519638.87,1597.60
860179.04,519638.88,1597.04
860176.84,519638.88,1596.78
860174.55,519638.89,1596.22
860172.09,519638.90,1596.71
860169.85,519638.91,1596.65
860167.49,519638.91,1596.78
860165.36,519638.92,1595.99
860163.09,519638.92,1595.37
860151.67,519638.92,1593.89
860149.34,519638.93,1593.73
860147.08,519638.93,1593.86
860144.65,519638.95,1594.09
860126.14,519639.00,1593.82
860123.88,519639.01,1593.86
860121.55,519638.98,1593.59
860112.32,519639.01,1593.73
860109.93,519639.02,1593.63
860103.01,519639.04,1593.33
860100.68,519639.05,1593.27
860098.31,519639.06,1593.43
860093.62,519639.01,1593.73
860091.29,519639.02,1593.59
860088.99,519639.03,1593.73
860086.63,519639.04,1594.02
860075.08,519639.07,1593.63
860072.81,519639.08,1593.69
860068.22,519639.09,1593.69
860065.95,519639.10,1593.56
860063.69,519639.07,1593.40
860061.33,519639.08,1593.53
860058.90,519639.09,1593.96
860056.63,519639.10,1593.82
860222.39,519634.39,1596.25
860220.15,519634.40,1596.05
860217.76,519634.41,1596.19
860215.33,519634.42,1596.35
860213.03,519634.39,1596.51
860210.77,519634.40,1596.19
860196.53,519634.45,1597.17
860194.16,519634.43,1597.17
860191.80,519634.44,1597.33
860189.50,519634.45,1597.20
860187.17,519634.45,1597.07
860184.88,519634.46,1597.17
860182.51,519634.47,1597.33
860180.18,519634.48,1597.27
860177.92,519634.48,1597.01
860175.56,519634.49,1596.88
860173.23,519634.50,1597.17
860170.90,519634.51,1597.14
860168.63,519634.48,1596.71
860166.37,519634.49,1596.35
860164.14,519634.49,1595.73
860161.97,519634.49,1595.04
860159.74,519634.50,1594.61
860157.41,519634.51,1594.55
860155.08,519634.51,1594.48
860152.81,519634.52,1594.09
860150.68,519634.52,1593.40
860148.19,519634.53,1593.82
860136.54,519634.57,1593.69
860134.27,519634.55,1593.53
860129.71,519634.56,1593.33
860122.65,519634.58,1593.63
860120.46,519634.59,1593.23
860104.28,519634.61,1593.30
860099.49,519634.63,1593.66
860097.22,519634.63,1593.82
860094.86,519634.61,1593.73
860092.56,519634.62,1593.56
860090.10,519634.63,1593.89
860087.77,519634.64,1593.96
860085.50,519634.64,1593.99
860083.17,519634.62,1593.86
860080.88,519634.62,1593.69
860078.55,519634.63,1593.89
860073.95,519634.64,1594.09
860071.79,519634.65,1593.63
860069.46,519634.65,1593.82
860067.19,519634.66,1593.59
860064.90,519634.67,1593.04
860062.53,519634.68,1593.20
860057.81,519634.69,1594.09
860223.74,519630.38,1596.25
860221.47,519630.38,1595.96
860219.04,519630.40,1596.45
860216.71,519630.40,1596.65
860214.48,519630.41,1596.28
860186.16,519630.45,1597.79
860183.86,519630.46,1597.20
860181.57,519630.46,1597.07
860179.24,519630.47,1597.17
860174.71,519630.48,1596.48
860172.28,519630.46,1596.71
860169.98,519630.47,1596.91
860167.85,519630.47,1595.73
860160.96,519630.49,1594.97
860158.76,519630.49,1594.55
860156.40,519630.50,1594.84
860149.57,519630.52,1593.63
860147.34,519630.52,1593.36
860145.01,519630.53,1593.36
860142.64,519630.51,1593.33
860140.31,519630.52,1593.33
860137.95,519630.53,1593.63
860135.65,519630.53,1593.76
860133.29,519630.54,1593.73
860128.70,519630.55,1593.40
860126.37,519630.56,1593.66
860124.17,519630.57,1593.30
860121.84,519630.57,1593.33
860110.16,519630.58,1593.66
860103.17,519630.60,1593.73
860100.97,519630.61,1593.36
860098.57,519630.59,1593.79
860096.17,519630.60,1593.56
860093.78,519630.61,1593.96
860091.51,519630.61,1593.66
860089.35,519630.61,1593.17
860086.99,519630.62,1593.43
860084.59,519630.63,1593.73
860082.26,519630.64,1593.76
860079.96,519630.65,1593.56
860075.27,519630.60,1594.25
860073.01,519630.64,1594.12
860070.68,519630.65,1594.12
860068.28,519630.62,1594.25
860066.05,519630.66,1594.12
860063.82,519630.66,1593.66
860061.52,519630.67,1593.76
860059.16,519630.68,1593.96
860056.76,519630.66,1594.22
860223.08,519626.30,1596.25
860213.76,519626.33,1596.35
860190.20,519626.35,1597.66
860187.87,519626.36,1597.33
860185.54,519626.37,1597.14
860183.24,519626.37,1597.20
860180.91,519626.38,1597.24
860178.68,519626.39,1597.04
860176.29,519626.40,1597.17
860171.66,519626.38,1597.10
860169.36,519626.38,1596.68
860167.16,519626.39,1595.89
860164.93,519626.39,1595.40
860162.70,519626.40,1595.04
860160.47,519626.40,1594.81
860158.10,519626.41,1594.51
860155.77,519626.42,1594.51
860151.31,519626.43,1593.59
860144.32,519626.45,1593.40
860130.34,519626.47,1593.50
860128.04,519626.47,1593.50
860125.68,519626.48,1593.56
860123.45,519626.45,1593.17
860121.18,519626.46,1593.07
860116.49,519626.48,1593.17
860111.73,519626.49,1593.89
860109.47,519626.50,1593.76
860107.14,519626.51,1593.79
860104.91,519626.51,1593.46
860102.48,519626.49,1594.05
860100.18,519626.50,1593.63
860093.22,519626.52,1593.89
860086.27,519626.54,1593.76
860081.74,519626.55,1593.50
860079.37,519626.53,1593.92
860077.01,519626.54,1593.96
860074.68,519626.55,1594.02
860072.48,519626.55,1593.23
860070.05,519626.56,1594.02
860067.72,519626.57,1594.18
860065.33,519626.58,1594.18
860063.16,519626.58,1594.09
860060.83,519626.56,1594.05
860056.34,519626.57,1593.56
860053.88,519626.58,1593.99
860224.24,519622.32,1596.65
860221.94,519622.33,1596.71
860191.42,519622.37,1597.50
860189.16,519622.38,1596.74
860186.86,519622.39,1596.61
860184.53,519622.36,1596.65
860170.65,519622.40,1596.45
860168.35,519622.41,1596.19
860166.08,519622.38,1595.53
860163.85,519622.39,1595.17
860161.62,519622.39,1594.68
860147.67,519622.44,1593.86
860145.44,519622.45,1593.79
860143.11,519622.42,1593.66
860140.85,519622.43,1593.33
860131.46,519622.46,1593.66
860129.23,519622.46,1593.53
860108.36,519622.50,1593.76
860105.96,519622.48,1594.22
860099.07,519622.50,1593.86
860096.58,519622.51,1594.09
860094.25,519622.52,1594.18
860092.01,519622.52,1593.76
860089.75,519622.53,1593.59
860087.45,519622.50,1593.92
860085.09,519622.51,1594.12
860082.82,519622.52,1593.76
860080.53,519622.52,1593.20
860078.10,519622.53,1593.99
860075.87,519622.54,1593.86
860068.94,519622.56,1594.09
860059.72,519622.56,1593.82
860057.49,519622.56,1593.50
860186.27,519618.24,1596.61
860183.87,519618.25,1597.24
860179.15,519618.26,1597.20
860176.95,519618.27,1596.84
860167.79,519618.26,1595.69
860165.53,519618.27,1595.66
860154.21,519618.30,1593.96
860151.87,519618.27,1593.99
860147.12,519618.29,1594.12
860142.62,519618.30,1593.63
860140.32,519618.31,1593.20
860137.93,519618.32,1593.43
860135.60,519618.32,1593.50
860128.74,519618.31,1593.04
860119.48,519618.34,1593.36
860117.15,519618.35,1593.17
860114.79,519618.32,1593.27
860112.46,519618.33,1593.33
860110.13,519618.34,1593.69
860107.83,519618.35,1593.82
860105.47,519618.36,1593.99
860096.22,519618.35,1593.63
860093.79,519618.36,1593.92
860091.52,519618.37,1593.56
860089.19,519618.38,1593.69
860086.90,519618.38,1593.79
860082.33,519618.40,1593.33
860077.61,519618.38,1593.82
860068.35,519618.41,1593.82
860066.09,519618.42,1593.63
860063.73,519618.39,1594.02
860056.90,519618.41,1593.50
860054.54,519618.42,1593.53
860189.68,519614.03,1596.68
860187.35,519614.03,1596.71
860184.99,519614.04,1597.14
860182.62,519614.02,1597.30
860180.33,519614.03,1597.43
860177.93,519614.04,1597.10
860175.67,519614.04,1597.01
860171.27,519614.05,1595.83
860159.81,519614.05,1594.48
860157.58,519614.05,1593.99
860155.38,519614.06,1593.33
860152.99,519614.07,1593.76
860148.26,519614.09,1593.99
860146.03,519614.09,1593.86
860143.80,519614.10,1593.23
860139.17,519614.08,1593.33
860136.78,519614.09,1593.40
860134.48,519614.09,1593.27
860132.15,519614.10,1593.23
860129.82,519614.11,1593.50
860127.52,519614.12,1593.46
860125.26,519614.09,1593.17
860122.86,519614.10,1593.66
860106.62,519614.12,1593.46
860104.39,519614.12,1593.30
860094.97,519614.16,1593.53
860085.58,519614.16,1594.12
860076.42,519614.15,1593.56
860074.03,519614.16,1593.86
860071.86,519614.17,1593.33
860062.54,519614.20,1593.69
860053.29,519614.19,1594.18
860189.66,519610.19,1596.35
860187.26,519610.20,1596.74
860184.83,519610.21,1596.81
860175.58,519610.20,1596.94
860173.22,519610.21,1596.84
860171.02,519610.22,1596.38
860168.82,519610.22,1595.96
860166.52,519610.23,1595.79
860164.26,519610.23,1595.37
860159.79,519610.24,1594.25
860157.46,519610.22,1594.12
860155.13,519610.23,1593.79
860152.93,519610.23,1593.36
860145.94,519610.25,1593.66
860143.51,519610.23,1593.96
860138.92,519610.25,1593.40
860131.93,519610.27,1593.50
860129.66,519610.24,1593.63
860127.40,519610.25,1593.27
860113.45,519610.26,1593.59
860108.79,519610.28,1593.63
860106.56,519610.28,1593.43
860104.13,519610.29,1593.36
860101.77,519610.27,1593.46
860097.17,519610.28,1593.56
860092.55,519610.30,1593.40
860090.28,519610.30,1593.10
860085.49,519610.29,1594.05
860083.16,519610.30,1594.18
860080.93,519610.30,1593.73
860073.91,519610.33,1594.12
860071.58,519610.30,1594.25
860069.28,519610.31,1594.25
860067.08,519610.31,1593.66
860060.16,519610.33,1593.76
860057.79,519610.34,1593.69
860055.46,519610.32,1594.02
860053.23,519610.32,1593.96
860057.00,519640.17,1593.86
860059.26,519640.16,1594.02
860061.62,519640.15,1593.33
860063.92,519640.15,1593.59
860066.25,519640.14,1593.59
860068.55,519640.13,1593.50
860070.78,519640.13,1593.86
860073.04,519640.12,1593.66
860075.40,519640.11,1593.53
860077.64,519640.11,1593.69
860086.73,519640.08,1593.92
860089.02,519640.08,1593.79
860091.29,519640.07,1593.66
860093.59,519640.06,1593.66
860098.21,519640.05,1593.36
860100.51,519640.04,1593.20
860102.77,519640.04,1593.13
860105.07,519640.03,1593.30
860107.27,519640.03,1593.69
860109.50,519640.02,1593.56
860111.76,519639.98,1593.86
860121.05,519640.02,1593.43
860123.32,519639.98,1593.66
860125.61,519639.97,1593.56
860143.96,519639.92,1593.86
860146.19,519639.91,1593.92
860148.39,519639.91,1593.86
860150.72,519639.90,1593.86
860153.02,519639.90,1593.79
860157.54,519639.88,1594.28
860164.21,519639.84,1595.56
860168.60,519639.83,1596.71
860170.97,519639.85,1596.42
860173.33,519639.85,1596.28
860175.56,519639.84,1596.48
860179.99,519639.83,1597.27
860182.19,519639.83,1597.60
860184.59,519639.82,1597.60
860186.92,519639.81,1597.40
860189.28,519639.80,1597.27
860191.44,519639.80,1597.47
860193.68,519639.79,1597.47
860196.01,519639.79,1597.33
860198.34,519639.78,1597.10
860200.73,519639.77,1596.74
860203.09,519639.76,1596.55
860205.29,519639.76,1596.91
860209.99,519639.74,1596.51
860212.35,519639.73,1596.28
860214.68,519639.72,1596.19
860056.96,519636.07,1593.43
860059.19,519636.03,1593.96
860061.53,519636.05,1593.59
860063.86,519636.05,1593.17
860066.09,519636.01,1593.50
860068.28,519636.00,1593.73
860070.55,519636.00,1593.82
860072.88,519635.99,1593.79
860084.30,519635.96,1594.05
860086.47,519635.96,1594.22
860088.83,519635.95,1593.89
860091.19,519635.94,1593.59
860093.39,519635.93,1593.86
860095.65,519635.93,1594.12
860097.92,519635.92,1593.82
860100.28,519635.91,1593.46
860102.64,519635.91,1593.40
860120.92,519635.89,1593.43
860123.19,519635.88,1593.76
860130.05,519635.86,1593.79
860134.71,519635.85,1593.56
860146.00,519635.82,1594.18
860150.69,519635.80,1593.63
860152.98,519635.79,1594.02
860155.12,519635.79,1594.55
860157.38,519635.79,1594.58
860159.68,519635.78,1594.45
860164.11,519635.77,1595.50
860166.27,519635.74,1596.02
860168.44,519635.73,1596.78
860170.71,519635.76,1597.14
860172.97,519635.75,1597.20
860175.37,519635.74,1596.81
860177.66,519635.74,1596.94
860179.93,519635.73,1597.27
860182.19,519635.73,1597.43
860184.49,519635.72,1597.24
860186.79,519635.71,1597.10
860189.02,519635.71,1597.07
860191.31,519635.70,1597.17
860193.58,519635.70,1597.50
860195.88,519635.69,1597.30
860207.59,519635.65,1596.35
860212.22,519635.63,1596.32
860214.52,519635.63,1596.48
860216.88,519635.62,1596.19
860219.11,519635.61,1596.09
860221.34,519635.61,1596.19
860223.67,519635.60,1596.12
860057.59,519632.01,1594.18
860062.28,519632.03,1593.30
860066.78,519632.02,1593.92
860069.08,519632.01,1594.09
860071.37,519632.00,1593.89
860073.67,519631.99,1593.89
860080.56,519631.97,1593.56
860082.79,519631.97,1593.56
860085.06,519631.96,1593.63
860087.39,519631.96,1593.53
860091.98,519631.94,1593.30
860094.22,519631.94,1593.63
860096.45,519631.93,1593.86
860098.78,519631.92,1593.79
860112.49,519631.89,1593.76
860114.86,519631.88,1593.53
860117.12,519631.90,1593.76
860121.72,519631.89,1593.40
860123.98,519631.88,1593.43
860126.24,519631.88,1593.66
860128.57,519631.87,1593.53
860133.14,519631.86,1593.56
860142.39,519631.83,1593.30
860144.72,519631.82,1593.27
860146.95,519631.82,1593.43
860149.25,519631.81,1593.53
860155.94,519631.80,1594.61
860158.14,519631.79,1594.64
860160.44,519631.78,1594.81
860162.70,519631.78,1595.37
860169.27,519631.77,1596.68
860171.56,519631.76,1596.88
860173.89,519631.75,1596.65
860176.13,519631.75,1596.91
860178.39,519631.74,1597.14
860180.59,519631.74,1597.20
860182.89,519631.73,1597.37
860185.25,519631.72,1597.50
860187.45,519631.72,1597.50
860189.68,519631.72,1597.66
860192.04,519631.71,1597.33
860194.44,519631.70,1596.94
860196.77,519631.69,1596.81
860215.24,519631.63,1596.45
860219.94,519631.61,1596.05
860222.20,519631.61,1596.32
860057.88,519627.73,1593.86
860060.25,519627.73,1593.73
860066.94,519627.71,1594.18
860069.17,519627.71,1594.35
860076.10,519627.68,1593.99
860078.36,519627.68,1594.18
860080.69,519627.67,1593.82
860092.11,519627.67,1593.99
860094.44,519627.66,1594.02
860099.04,519627.65,1593.33
860101.23,519627.65,1594.05
860105.86,519627.63,1593.50
860110.42,519627.62,1593.82
860119.68,519627.62,1593.46
860121.98,519627.62,1593.40
860124.31,519627.61,1593.30
860128.77,519627.60,1593.56
860131.13,519627.59,1593.63
860142.58,519627.56,1593.36
860144.88,519627.55,1593.59
860151.64,519627.53,1593.89
860153.87,519627.53,1594.25
860156.07,519627.52,1594.61
860158.40,519627.52,1594.51
860160.63,519627.51,1594.84
860162.80,519627.51,1595.23
860165.06,519627.50,1595.56
860167.33,519627.50,1595.89
860169.59,519627.49,1596.58
860171.79,519627.49,1596.91
860174.06,519627.48,1597.30
860178.58,519627.47,1596.94
860180.85,519627.47,1597.24
860183.11,519627.46,1597.30
860185.44,519627.45,1597.30
860187.74,519627.45,1597.43
860189.97,519627.44,1597.66
860222.49,519627.37,1595.73
860053.92,519623.92,1593.53
860058.45,519623.91,1593.82
860060.62,519623.91,1594.05
860065.21,519623.89,1594.35
860069.81,519623.88,1594.22
860072.07,519623.91,1594.15
860074.53,519623.89,1593.33
860076.76,519623.89,1593.92
860079.03,519623.88,1593.89
860081.39,519623.87,1593.36
860083.62,519623.87,1593.59
860088.15,519623.86,1593.99
860090.45,519623.85,1593.79
860092.75,519623.84,1593.89
860094.94,519623.84,1594.05
860097.21,519623.84,1593.96
860099.51,519623.83,1593.92
860106.33,519623.81,1594.09
860108.69,519623.80,1593.69
860115.65,519623.78,1593.23
860124.87,519623.78,1592.87
860127.11,519623.78,1593.30
860129.37,519623.77,1593.69
860131.67,519623.77,1593.89
860133.90,519623.76,1594.02
860143.06,519623.77,1593.79
860145.32,519623.76,1593.89
860158.97,519623.72,1594.58
860161.17,519623.72,1594.84
860163.34,519623.72,1595.04
860165.63,519623.71,1595.40
860167.80,519623.71,1596.02
860170.03,519623.67,1596.45
860183.78,519623.66,1596.91
860186.08,519623.66,1596.78
860188.41,519623.65,1596.88
860190.61,519623.65,1597.43
860192.84,519623.64,1597.53
860218.30,519623.56,1596.45
860222.90,519623.55,1596.65
860054.21,519619.64,1593.66
860063.24,519619.62,1594.12
860067.90,519619.61,1593.53
860070.16,519619.60,1593.59
860079.32,519619.58,1593.73
860081.65,519619.60,1593.36
860083.85,519619.56,1593.99
860088.48,519619.58,1593.53
860090.77,519619.57,1593.40
860092.94,519619.54,1594.02
860095.24,519619.53,1594.15
860097.53,519619.53,1593.86
860099.80,519619.52,1594.18
860104.39,519619.51,1593.96
860106.69,519619.53,1593.82
860108.99,519619.53,1593.63
860118.18,519619.53,1593.23
860134.26,519619.48,1593.53
860136.55,519619.48,1593.53
860138.85,519619.47,1593.30
860141.18,519619.46,1593.30
860143.41,519619.46,1593.63
860145.71,519619.45,1593.76
860147.94,519619.45,1594.15
860161.49,519619.44,1594.61
860163.69,519619.44,1595.23
860165.96,519619.43,1595.43
860172.65,519619.42,1596.78
860177.25,519619.41,1596.78
860179.51,519619.40,1597.10
860186.40,519619.38,1596.55
860054.48,519615.44,1593.69
860061.27,519615.42,1593.53
860065.76,519615.41,1593.99
860075.02,519615.44,1593.73
860093.33,519615.39,1593.17
860104.72,519615.36,1593.46
860106.95,519615.36,1593.53
860111.48,519615.38,1593.79
860120.77,519615.35,1593.79
860122.97,519615.34,1593.79
860125.36,519615.33,1593.40
860127.72,519615.32,1593.30
860130.02,519615.32,1593.20
860132.25,519615.31,1593.23
860134.42,519615.31,1593.59
860136.78,519615.30,1593.59
860143.67,519615.28,1593.30
860145.84,519615.28,1593.99
860148.17,519615.27,1594.15
860155.09,519615.28,1593.73
860157.33,519615.28,1594.05
860159.56,519615.27,1594.58
860172.91,519615.24,1596.74
860177.51,519615.23,1597.17
860179.71,519615.23,1597.20
860181.97,519615.22,1597.27
860184.27,519615.21,1597.37
860186.63,519615.21,1596.84
860053.77,519611.65,1594.02
860058.39,519611.64,1593.56
860060.66,519611.63,1593.82
860067.42,519611.65,1594.02
860069.72,519611.67,1594.09
860072.05,519611.67,1593.96
860076.64,519611.65,1593.66
860078.97,519611.64,1593.27
860081.23,519611.64,1593.66
860085.70,519611.63,1594.22
860090.46,519611.61,1593.07
860092.72,519611.60,1593.46
860094.98,519611.60,1593.56
860097.25,519611.59,1593.27
860099.45,519611.59,1593.53
860101.78,519611.61,1593.17
860104.08,519611.61,1593.30
860106.37,519611.60,1593.23
860110.93,519611.59,1593.50
860113.20,519611.58,1593.50
860221.66,519606.16,1596.88
860212.47,519606.15,1596.25
860205.51,519606.18,1595.96
860191.37,519606.19,1596.42
860189.14,519606.20,1596.25
860184.44,519606.18,1596.51
860177.42,519606.21,1596.78
860175.12,519606.22,1596.65
860172.89,519606.19,1596.38
860168.30,519606.20,1595.76
860166.03,519606.21,1595.53
860156.91,519606.23,1594.12
860154.71,519606.20,1593.82
860152.41,519606.21,1593.30
860150.08,519606.22,1593.30
860142.99,519606.24,1593.82
860140.73,519606.22,1593.43
860129.08,519606.22,1593.46
860126.81,519606.23,1593.53
860124.55,519606.23,1593.04
860117.53,519606.26,1593.66
860110.60,519606.25,1593.50
860105.91,519606.26,1593.50
860101.28,519606.25,1593.82
860096.65,519606.26,1593.79
860094.29,519606.27,1593.76
860091.99,519606.28,1593.59
860087.40,519606.26,1593.46
860085.17,519606.26,1593.33
860082.77,519606.27,1593.66
860080.44,519606.28,1593.86
860078.01,519606.29,1594.09
860073.52,519606.27,1593.79
860069.02,519606.28,1593.40
860061.93,519606.31,1593.89
860059.67,519606.31,1593.63
860057.37,519606.29,1593.89
860222.91,519602.08,1595.99
860220.68,519602.09,1595.83
860206.53,519602.11,1595.99
860204.27,519602.08,1595.89
860183.10,519602.12,1596.78
860180.77,519602.10,1596.84
860171.61,519602.12,1595.79
860169.32,519602.13,1595.89
860158.06,519602.13,1593.89
860148.67,519602.13,1593.56
860146.28,519602.14,1593.99
860144.01,519602.14,1593.69
860137.09,519602.13,1593.86
860132.43,519602.15,1593.53
860125.44,519602.14,1593.86
860123.14,519602.14,1593.89
860116.28,519602.16,1593.53
860113.95,519602.17,1593.50
860111.72,519602.14,1593.27
860109.29,519602.15,1593.69
860100.10,519602.15,1593.89
860097.80,519602.16,1593.46
860092.98,519602.18,1593.96
860090.75,519602.18,1593.43
860088.45,519602.19,1593.63
860086.09,519602.16,1593.50
860079.16,519602.19,1593.43
860076.93,519602.19,1593.23
860074.47,519602.17,1593.86
860072.17,519602.18,1593.50
860069.94,519602.18,1593.69
860067.68,519602.19,1593.17
860065.38,519602.19,1593.50
860063.02,519602.20,1593.56
860060.75,519602.18,1593.13
860224.10,519598.20,1596.05
860217.11,519598.20,1595.69
860214.84,519598.20,1595.33
860212.58,519598.21,1595.30
860207.86,519598.22,1595.10
860205.56,519598.20,1595.14
860181.99,519598.22,1596.45
860179.66,519598.23,1596.15
860175.10,519598.21,1595.63
860172.74,519598.22,1595.89
860170.51,519598.22,1595.73
860163.71,519598.24,1594.25
860161.42,519598.21,1594.22
860147.50,519598.23,1594.05
860145.14,519598.23,1593.69
860142.87,519598.24,1593.76
860140.51,519598.25,1594.02
860138.21,519598.22,1593.66
860126.69,519598.23,1593.59
860119.60,519598.25,1594.12
860117.34,519598.22,1593.82
860115.04,519598.23,1593.43
860112.75,519598.24,1593.59
860108.22,519598.25,1593.10
860103.42,519598.24,1593.79
860101.19,519598.24,1593.13
860098.86,519598.25,1593.43
860096.53,519598.26,1593.69
860094.23,519598.23,1593.73
860091.77,519598.24,1593.92
860087.18,519598.26,1593.50
860084.92,519598.26,1593.59
860080.22,519598.25,1593.73
860077.89,519598.25,1593.82
860075.66,519598.26,1593.13
860068.70,519598.25,1593.86
860064.14,519598.26,1593.36
860061.75,519598.27,1593.86
860052.62,519598.26,1593.46
860223.28,519594.13,1595.53
860221.05,519594.13,1595.27
860218.62,519594.14,1595.50
860216.23,519594.15,1595.76
860214.03,519594.16,1595.33
860211.73,519594.13,1595.04
860183.51,519594.14,1596.28
860181.24,519594.14,1595.73
860178.91,519594.15,1595.73
860176.55,519594.16,1595.56
860174.32,519594.16,1595.37
860165.23,519594.15,1593.96
860162.99,519594.16,1593.59
860158.37,519594.14,1593.30
860153.64,519594.16,1593.73
860146.81,519594.14,1593.23
860144.42,519594.15,1593.46
860139.82,519594.17,1593.10
860130.40,519594.17,1593.73
860128.14,519594.18,1593.69
860123.48,519594.16,1593.79
860121.22,519594.16,1593.92
860118.89,519594.17,1593.66
860116.46,519594.18,1594.12
860114.19,519594.16,1593.96
860102.67,519594.16,1593.43
860100.31,519594.17,1593.79
860098.01,519594.17,1593.76
860093.45,519594.19,1593.50
860081.87,519594.19,1593.30
860079.40,519594.17,1593.82
860070.18,519594.17,1593.69
860067.88,519594.17,1593.53
860056.30,519594.18,1593.76
860224.37,519590.19,1595.33
860222.11,519590.19,1595.20
860219.81,519590.17,1595.07
860217.38,519590.18,1595.43
860215.02,519590.19,1595.33
860210.46,519590.20,1595.20
860208.16,519590.17,1594.61
860184.60,519590.20,1595.66
860177.54,519590.19,1595.76
860161.72,519590.20,1593.56
860159.49,519590.20,1593.27
860157.16,519590.18,1593.00
860154.73,519590.19,1593.30
860145.47,519590.18,1593.07
860143.11,519590.19,1593.00
860133.69,519590.19,1593.69
860129.13,519590.21,1593.69
860126.73,519590.18,1594.02
860124.37,519590.19,1594.22
860122.01,519590.20,1594.12
860117.55,519590.21,1593.56
860115.15,519590.19,1593.96
860112.89,519590.19,1593.69
860110.46,519590.20,1593.96
860108.23,519590.21,1593.63
860105.99,519590.21,1593.50
860103.66,519590.19,1593.63
860084.99,519590.19,1593.69
860082.82,519590.19,1593.30
860080.53,519590.20,1593.30
860078.16,519590.21,1593.92
860075.70,519590.22,1594.38
860073.44,519590.19,1593.96
860071.24,519590.19,1593.46
860068.97,519590.20,1593.20
860066.61,519590.21,1593.86
860052.83,519590.22,1593.36
860223.12,519585.90,1595.33
860220.82,519585.90,1595.33
860213.87,519585.89,1595.04
860211.57,519585.90,1594.81
860209.30,519585.90,1594.55
860206.88,519585.88,1595.00
860204.55,519585.89,1594.64
860202.41,519585.89,1593.96
860188.30,519585.91,1594.45
860185.90,519585.89,1594.51
860183.54,519585.90,1594.81
860165.19,519585.88,1593.59
860162.80,519585.89,1593.79
860160.44,519585.90,1593.96
860158.17,519585.91,1593.53
860125.61,519585.89,1593.69
860123.25,519585.90,1593.96
860121.02,519585.90,1593.82
860118.69,519585.91,1593.43
860111.67,519585.90,1593.92
860109.37,519585.91,1593.69
860106.97,519585.88,1593.86
860100.08,519585.90,1593.82
860097.85,519585.91,1593.66
860095.52,519585.88,1593.86
860093.22,519585.89,1593.43
860090.92,519585.90,1593.30
860081.51,519585.90,1593.76
860079.31,519585.90,1593.30
860074.58,519585.89,1594.25
860065.46,519585.88,1593.59
860060.76,519585.90,1593.86
860224.37,519581.92,1595.17
860222.14,519581.92,1595.00
860219.81,519581.90,1594.94
860217.51,519581.90,1594.55
860215.18,519581.91,1594.45
860212.89,519581.92,1594.32
860210.59,519581.89,1594.35
860205.77,519581.91,1594.71
860203.57,519581.92,1594.25
860201.37,519581.89,1593.69
860199.07,519581.90,1593.43
860189.55,519581.90,1594.22
860187.29,519581.91,1593.76
860184.79,519581.89,1594.38
860163.99,519581.89,1593.86
860161.66,519581.89,1593.92
860143.01,519581.89,1593.79
860138.45,519581.87,1593.53
860133.76,519581.89,1593.63
860131.46,519581.89,1593.36
860129.20,519581.87,1593.50
860124.54,519581.88,1593.43
860112.92,519581.89,1593.56
860108.29,519581.87,1593.46
860105.93,519581.88,1593.96
860101.33,519581.86,1593.23
860096.67,519581.88,1593.59
860078.16,519581.87,1593.66
860075.80,519581.88,1593.96
860073.40,519581.86,1594.12
860071.20,519581.86,1593.69
860068.87,519581.87,1593.82
860066.58,519581.87,1593.92
860061.98,519581.85,1593.66
860223.36,519577.85,1594.84
860220.96,519577.86,1594.84
860218.63,519577.83,1594.71
860216.40,519577.84,1594.41
860214.07,519577.85,1594.41
860211.74,519577.85,1594.28
860209.31,519577.83,1594.51
860207.05,519577.84,1594.45
860204.72,519577.84,1594.38
860202.52,519577.85,1593.92
860200.22,519577.82,1593.73
860195.46,519577.84,1593.79
860193.13,519577.82,1593.82
860190.87,519577.82,1593.53
860188.57,519577.83,1593.40
860186.04,519577.84,1593.82
860183.81,519577.81,1593.56
860181.51,519577.82,1593.43
860179.12,519577.83,1593.50
860176.89,519577.84,1593.30
860174.49,519577.81,1593.63
860172.26,519577.82,1593.53
860165.24,519577.81,1593.46
860162.84,519577.82,1593.59
860160.44,519577.83,1593.99
860158.11,519577.80,1593.99
860155.82,519577.81,1593.89
860139.64,519577.80,1593.30
860137.27,519577.81,1593.40
860130.35,519577.79,1593.59
860128.02,519577.80,1593.73
860125.69,519577.81,1593.79
860123.32,519577.79,1593.59
860118.73,519577.80,1593.86
860109.38,519577.80,1594.09
860107.08,519577.77,1593.92
860097.95,519577.77,1593.20
860095.66,519577.77,1593.40
860086.24,519577.77,1593.63
860081.61,519577.79,1593.56
860079.21,519577.77,1593.86
860076.92,519577.77,1593.79
860074.62,519577.78,1593.96
860072.32,519577.75,1594.22
860063.07,519577.75,1594.25
860060.80,519577.76,1593.96
860058.54,519577.76,1593.89
860056.34,519577.77,1593.50
860124.75,519611.55,1593.59
860127.15,519611.54,1593.10
860129.31,519611.53,1593.46
860131.48,519611.53,1593.53
860138.44,519611.54,1593.20
860145.29,519611.52,1593.89
860152.22,519611.50,1593.27
860154.45,519611.49,1593.46
860156.68,519611.49,1593.96
860158.95,519611.48,1594.12
860165.54,519611.47,1595.37
860167.81,519611.47,1595.73
860169.94,519611.47,1596.35
860176.73,519611.45,1597.07
860183.59,519611.43,1597.40
860185.99,519611.45,1596.91
860188.32,519611.44,1596.55
860054.13,519607.54,1593.76
860056.39,519607.53,1593.92
860060.89,519607.52,1593.79
860063.22,519607.55,1593.76
860067.94,519607.53,1593.36
860070.04,519607.53,1593.86
860074.54,519607.52,1594.25
860081.43,519607.53,1593.89
860090.65,519607.50,1593.50
860092.92,519607.50,1593.63
860095.22,519607.49,1593.76
860102.11,519607.47,1593.27
860104.37,519607.49,1593.27
860108.87,519607.48,1593.53
860111.20,519607.48,1593.23
860118.12,519607.46,1593.53
860122.65,519607.44,1593.66
860124.98,519607.44,1593.59
860129.58,519607.42,1593.63
860141.03,519607.42,1593.63
860145.62,519607.41,1593.59
860152.45,519607.39,1593.43
860154.75,519607.38,1593.50
860156.91,519607.38,1593.96
860165.87,519607.36,1595.56
860177.13,519607.37,1597.04
860186.35,519607.34,1596.78
860190.94,519607.32,1596.32
860061.09,519603.48,1593.40
860063.35,519603.47,1593.63
860065.62,519603.47,1593.76
860067.98,519603.46,1593.23
860077.14,519603.50,1593.56
860079.47,519603.49,1593.20
860081.73,519603.48,1593.33
860092.99,519603.46,1593.86
860095.25,519603.45,1593.82
860097.62,519603.44,1593.46
860099.88,519603.44,1593.73
860106.77,519603.45,1593.53
860111.37,519603.43,1593.50
860113.63,519603.43,1593.50
860115.90,519603.42,1593.50
860118.13,519603.42,1593.33
860127.45,519603.39,1593.43
860129.65,519603.42,1593.82
860131.94,519603.41,1593.63
860136.47,519603.40,1593.79
860138.77,519603.39,1593.92
860147.99,519603.36,1593.69
860150.35,519603.35,1593.30
860152.58,519603.35,1593.63
860154.85,519603.38,1593.92
860159.28,519603.37,1594.35
860163.84,519603.35,1595.00
860166.04,519603.35,1595.33
860168.31,519603.35,1595.53
860170.54,519603.34,1595.83
860172.74,519603.34,1596.12
860184.16,519603.30,1596.88
860193.38,519603.31,1596.32
860202.63,519603.28,1596.15
860220.94,519603.26,1596.48
860223.27,519603.25,1596.38
860054.67,519599.71,1593.69
860059.16,519599.70,1594.02
860061.56,519599.69,1593.59
860063.79,519599.68,1593.43
860066.16,519599.71,1593.56
860068.39,519599.70,1593.59
860077.51,519599.71,1593.66
860086.67,519599.68,1593.30
860095.76,519599.69,1593.76
860098.02,519599.69,1593.76
860100.42,519599.68,1593.33
860102.58,519599.67,1593.59
860109.44,519599.66,1593.46
860111.81,519599.65,1593.36
860114.17,519599.67,1593.30
860116.33,519599.67,1593.79
860127.85,519599.63,1593.63
860141.54,519599.63,1593.82
860143.80,519599.62,1593.86
860146.07,519599.62,1593.92
860148.36,519599.61,1593.82
860162.05,519599.60,1594.35
860164.28,519599.60,1594.84
860171.04,519599.58,1595.89
860180.13,519599.56,1596.09
860214.76,519599.52,1595.50
860217.02,519599.51,1595.63
860219.25,519599.51,1595.99
860221.58,519599.53,1595.92
860223.85,519599.53,1596.15
860052.53,519595.28,1593.73
860054.73,519595.28,1594.09
860066.34,519595.30,1593.30
860068.58,519595.30,1593.82
860070.84,519595.29,1593.86
860079.93,519595.30,1593.59
860082.20,519595.30,1593.69
860091.32,519595.27,1593.89
860095.88,519595.26,1593.92
860098.21,519595.28,1593.79
860100.44,519595.28,1593.63
860102.77,519595.27,1593.53
860105.07,519595.26,1593.79
860109.57,519595.25,1594.02
860111.76,519595.25,1594.12
860114.09,519595.24,1593.96
860116.43,519595.27,1594.09
860118.79,519595.26,1593.59
860121.09,519595.25,1593.63
860123.38,519595.24,1593.63
860141.73,519595.22,1593.79
860155.45,519595.22,1593.76
860160.04,519595.20,1593.53
860162.27,519595.20,1593.89
860164.54,519595.19,1593.92
860166.83,519595.19,1594.18
860175.76,519595.20,1595.73
860178.06,519595.19,1595.89
860180.36,519595.19,1595.76
860182.59,519595.18,1596.32
860212.62,519595.15,1595.20
860214.85,519595.15,1595.46
860217.11,519595.14,1595.79
860219.38,519595.14,1595.69
860221.77,519595.13,1595.53
860224.10,519595.15,1595.73
860052.66,519591.17,1593.53
860068.77,519591.16,1593.10
860071.01,519591.15,1593.46
860073.24,519591.15,1593.86
860075.44,519591.14,1594.35
860077.80,519591.14,1594.02
860080.19,519591.13,1593.20
860084.79,519591.15,1593.27
860089.32,519591.13,1593.53
860093.88,519591.12,1593.33
860103.04,519591.13,1593.50
860107.47,519591.12,1593.89
860109.76,519591.11,1593.69
860112.09,519591.10,1593.86
860114.36,519591.10,1593.89
860116.75,519591.09,1593.59
860123.51,519591.11,1594.28
860125.81,519591.10,1594.12
860139.73,519591.09,1593.46
860142.02,519591.08,1592.94
860144.19,519591.08,1593.30
860146.52,519591.07,1593.23
860155.68,519591.08,1593.23
860158.01,519591.07,1593.27
860160.21,519591.06,1593.27
860162.50,519591.06,1593.50
860178.16,519591.06,1595.79
860185.08,519591.03,1595.73
860208.28,519591.02,1594.61
860210.45,519591.02,1595.27
860214.98,519591.01,1595.40
860217.24,519591.04,1595.40
860219.64,519591.03,1595.20
860221.94,519591.02,1595.30
860224.20,519591.01,1595.37
860052.80,519587.23,1593.46
860055.06,519587.23,1593.43
860057.36,519587.22,1593.56
860059.56,519587.21,1593.59
860061.76,519587.24,1593.82
860066.35,519587.23,1593.73
860070.91,519587.22,1593.82
860077.87,519587.23,1593.30
860082.43,519587.22,1593.50
860089.29,519587.20,1593.63
860091.59,519587.19,1593.56
860093.85,519587.22,1593.63
860100.55,519587.20,1593.96
860107.47,519587.18,1593.79
860109.74,519587.17,1593.92
860112.00,519587.20,1593.99
860121.29,519587.17,1593.82
860123.49,519587.17,1594.15
860125.89,519587.19,1593.76
860130.45,519587.18,1593.92
860146.53,519587.16,1593.10
860157.98,519587.16,1593.20
860162.44,519587.15,1593.89
860164.81,519587.14,1593.76
860180.66,519587.14,1594.87
860185.29,519587.12,1594.48
860187.52,519587.12,1594.94
860189.85,519587.11,1594.78
860196.94,519587.12,1593.66
860201.53,519587.10,1593.89
860203.70,519587.10,1594.58
860208.23,519587.12,1594.97
860210.52,519587.11,1594.84
860212.79,519587.11,1594.84
860214.95,519587.11,1595.30
860219.65,519587.09,1594.97
860221.91,519587.08,1595.37
860224.24,519587.11,1595.27
860062.03,519583.23,1593.46
860064.32,519583.22,1593.63
860066.55,519583.22,1594.05
860068.79,519583.22,1593.82
860071.18,519583.24,1593.82
860073.38,519583.23,1594.18
860075.61,519583.23,1594.25
860080.31,519583.21,1593.79
860089.40,519583.22,1593.92
860096.32,519583.20,1593.50
860100.88,519583.22,1593.66
860103.18,519583.21,1593.13
860105.35,519583.21,1593.86
860107.58,519583.21,1593.89
860114.54,519583.22,1593.92
860123.66,519583.19,1593.96
860125.99,519583.18,1593.82
860128.39,519583.21,1593.50
860133.01,519583.19,1593.17
860135.24,519583.19,1593.66
860137.51,519583.18,1593.69
860144.27,519583.20,1593.82
860148.83,519583.18,1593.89
860151.19,519583.18,1593.76
860160.35,519583.18,1593.76
860162.65,519583.18,1593.92
860164.94,519583.17,1593.82
860183.13,519583.15,1594.61
860185.46,519583.15,1594.51
860187.79,519583.17,1594.25
860190.08,519583.16,1594.41
860199.40,519583.16,1593.63
860201.70,519583.16,1593.79
860203.90,519583.15,1594.41
860206.13,519583.15,1594.64
860208.46,519583.14,1594.61
860215.22,519583.16,1594.91
860217.55,519583.15,1594.58
860219.82,519583.14,1594.97
860222.08,519583.14,1595.20
860224.41,519583.13,1595.23
860053.07,519579.21,1593.89
860055.37,519579.21,1593.86
860057.67,519579.23,1593.89
860059.83,519579.23,1594.05
860062.06,519579.23,1594.18
860066.76,519579.21,1593.92
860075.85,519579.22,1593.89
860078.14,519579.21,1593.99
860080.47,519579.20,1593.66
860085.07,519579.22,1593.56
860091.86,519579.21,1593.20
860096.46,519579.19,1593.56
860107.78,519579.20,1593.92
860119.40,519579.19,1593.46
860123.96,519579.18,1593.59
860126.29,519579.20,1593.46
860128.52,519579.20,1593.66
860130.82,519579.19,1593.43
860132.95,519579.19,1593.76
860135.35,519579.18,1593.43
860137.61,519579.17,1593.53
860139.91,519579.17,1593.40
860142.17,519579.19,1593.66
860146.70,519579.18,1594.05
860149.03,519579.17,1593.82
860151.30,519579.17,1593.86
860160.45,519579.18,1593.96
860162.72,519579.17,1593.92
860169.64,519579.18,1593.59
860172.07,519579.17,1593.53
860174.34,519579.16,1593.56
860219.43,519574.10,1594.94
860214.87,519574.08,1594.64
860212.51,519574.09,1594.55
860210.21,519574.09,1594.22
860207.91,519574.07,1594.25
860205.58,519574.08,1594.22
860203.29,519574.08,1593.96
860200.92,519574.06,1593.86
860198.53,519574.07,1594.38
860196.23,519574.08,1594.18
860193.97,519574.08,1593.50
860191.67,519574.06,1593.36
860187.07,519574.07,1593.10
860177.72,519574.07,1592.74
860175.29,519574.05,1593.13
860176.67,519579.16,1593.27
860181.16,519579.18,1593.86
860183.39,519579.17,1594.12
860185.69,519579.17,1594.02
860188.09,519579.16,1593.66
860190.38,519579.15,1593.59
860192.68,519579.14,1593.86
860201.87,519579.15,1593.79
860204.04,519579.15,1594.32
860206.30,519579.14,1594.58
860208.57,519579.13,1594.71
860210.90,519579.16,1594.32
860213.16,519579.15,1594.45
860215.52,519579.14,1594.38
860217.76,519579.14,1594.68
860220.02,519579.13,1594.78
860222.32,519579.16,1594.97
860135.39,519575.27,1593.10
860146.68,519575.28,1593.36
860151.34,519575.26,1593.17
860153.51,519575.29,1593.82
860155.80,519575.29,1593.96
860162.69,519575.26,1593.59
860172.01,519575.27,1593.10
860174.18,519575.26,1593.50
860176.54,519575.29,1593.36
860178.97,519575.28,1592.77
860181.14,519575.27,1593.17
860188.03,519575.25,1593.27
860190.30,519575.28,1593.59
860192.59,519575.27,1593.50
860194.89,519575.27,1593.66
860197.06,519575.26,1594.38
860199.35,519575.26,1594.35
860201.78,519575.28,1593.86
860204.01,519575.27,1594.09
860206.34,519575.27,1594.22
860208.64,519575.26,1594.22
860213.10,519575.25,1594.22
860215.30,519575.28,1594.58
860217.60,519575.27,1594.84
860219.90,519575.27,1594.91
860222.16,519575.26,1595.17
860044.72,519577.74,1593.66
860042.42,519577.75,1593.59
860040.09,519577.75,1593.89
860037.80,519577.76,1593.82
860035.37,519577.74,1594.02
860033.07,519577.75,1593.96
860030.71,519577.75,1594.38
860028.48,519577.76,1594.09
860023.85,519577.74,1594.48
860021.58,519577.75,1594.02
860019.22,519577.76,1594.05
860016.89,519577.73,1594.38
860014.69,519577.73,1593.99
860012.33,519577.74,1594.35
860010.06,519577.75,1594.41
860005.47,519577.73,1593.82
860007.45,519579.21,1594.12
860050.05,519573.96,1593.92
860047.75,519573.97,1594.02
860045.46,519573.97,1593.86
860042.96,519573.95,1594.25
860040.76,519573.96,1594.22
860038.43,519573.97,1594.15
860036.10,519573.97,1594.18
860031.51,519573.95,1594.09
860029.11,519573.96,1594.45
860026.85,519573.97,1594.25
860024.52,519573.95,1594.48
860022.22,519573.95,1594.61
860019.89,519573.96,1594.48
860017.62,519573.97,1594.25
860015.39,519573.94,1593.99
860013.19,519573.94,1593.59
860010.86,519573.95,1593.99
860008.47,519573.96,1594.38
860006.23,519573.93,1594.22
860003.97,519573.94,1593.89
860001.64,519573.94,1593.92
860051.36,519569.72,1594.12
860049.10,519569.72,1593.82
860046.80,519569.73,1593.99
860044.53,519569.74,1593.89
860042.24,519569.71,1594.15
860039.91,519569.72,1594.22
860037.67,519569.72,1594.09
860035.25,519569.73,1594.22
860032.91,519569.71,1594.22
860030.59,519569.72,1594.22
860028.45,519569.72,1593.63
860026.19,519569.72,1593.53
860023.73,519569.70,1594.15
860021.43,519569.71,1594.35
860019.13,519569.72,1594.15
860016.80,519569.69,1594.02
860014.50,519569.70,1594.22
860012.24,519569.71,1593.99
860009.91,519569.71,1594.32
860007.64,519569.69,1594.35
860005.25,519569.70,1594.55
860002.95,519569.70,1594.51
860000.72,519569.71,1593.92
860050.02,519565.89,1593.86
860047.69,519565.90,1594.12
860045.36,519565.87,1594.09
860043.00,519565.88,1594.05
860040.70,519565.89,1594.15
860033.88,519565.87,1593.76
860031.51,519565.88,1593.76
860029.12,519565.86,1594.02
860026.95,519565.86,1593.53
860024.52,519565.87,1594.18
860019.93,519565.85,1594.45
860017.63,519565.86,1594.51
860015.47,519565.86,1594.05
860008.41,519565.85,1594.35
860006.11,519565.83,1594.58
860003.85,519565.83,1594.48
860001.58,519565.84,1594.38
860048.48,519561.60,1594.09
860046.21,519561.61,1594.22
860043.98,519561.61,1593.73
860041.72,519561.62,1593.76
860036.96,519561.61,1594.02
860034.63,519561.61,1594.09
860032.43,519561.59,1593.82
860027.80,519561.60,1593.82
860023.14,519561.58,1594.48
860018.65,519561.59,1594.22
860011.69,519561.58,1594.09
860009.32,519561.56,1594.41
860007.03,519561.57,1594.45
860004.66,519561.58,1594.38
860002.37,519561.55,1594.58
860000.10,519561.55,1594.58
860047.17,519557.61,1594.09
860044.81,519557.62,1594.12
860042.54,519557.62,1593.53
860040.25,519557.63,1593.33
860037.88,519557.61,1594.02
860035.59,519557.61,1593.69
860033.19,519557.59,1594.38
860030.92,519557.60,1594.32
860028.59,519557.60,1594.15
860024.00,519557.58,1594.41
860021.67,519557.59,1594.61
860017.04,519557.57,1594.28
860014.81,519557.58,1594.45
860012.55,519557.59,1594.05
860005.62,519557.57,1593.56
860003.29,519557.55,1594.12
860001.03,519557.55,1593.99
860048.38,519553.37,1594.45
860046.05,519553.38,1593.86
860043.66,519553.39,1593.96
860039.09,519553.37,1594.38
860036.86,519553.37,1593.99
860032.20,519553.36,1594.15
860029.84,519553.36,1594.68
860025.18,519553.35,1594.51
860022.95,519553.35,1594.28
860018.42,519553.33,1594.25
860016.12,519553.34,1594.48
860013.76,519553.31,1594.55
860011.39,519553.32,1594.64
860009.13,519553.33,1594.48
860006.83,519553.30,1594.02
860004.53,519553.31,1594.25
860002.37,519553.31,1593.89
860048.88,519549.25,1594.25
860046.55,519549.23,1594.18
860044.18,519549.24,1594.25
860037.22,519549.23,1594.45
860035.02,519549.20,1594.25
860032.73,519549.20,1594.18
860028.03,519549.19,1594.55
860025.61,519549.20,1595.07
860023.41,519549.20,1594.74
860021.17,519549.17,1594.28
860018.88,519549.18,1594.61
860016.61,519549.19,1594.41
860014.22,519549.16,1594.61
860011.85,519549.17,1594.94
860009.69,519549.18,1594.02
860007.36,519549.15,1594.61
860005.16,519549.15,1593.96
860002.76,519549.16,1594.55
860050.16,519545.27,1593.96
860047.83,519545.28,1594.09
860045.60,519545.25,1593.79
860043.20,519545.26,1594.02
860040.74,519545.27,1594.51
860036.11,519545.26,1594.38
860033.88,519545.23,1594.15
860031.68,519545.23,1593.99
860029.19,519545.25,1594.64
860026.89,519545.22,1594.51
860024.63,519545.23,1594.58
860022.33,519545.23,1594.48
860020.10,519545.20,1594.18
860017.67,519545.21,1594.64
860015.37,519545.19,1594.97
860013.11,519545.19,1594.68
860008.54,519545.17,1594.61
860006.21,519545.18,1594.68
860004.05,519545.18,1594.35
860002.93,519575.28,1593.89
860005.13,519575.28,1593.89
860007.36,519575.27,1594.41
860009.62,519575.27,1594.28
860012.02,519575.29,1593.89
860014.32,519575.32,1593.76
860016.49,519575.31,1594.18
860018.78,519575.31,1594.32
860021.01,519575.30,1594.51
860023.38,519575.29,1594.22
860025.51,519575.29,1594.64
860027.81,519575.32,1594.35
860030.11,519575.31,1594.38
860037.00,519575.29,1593.79
860039.20,519575.29,1594.12
860041.53,519575.31,1594.05
860043.86,519575.30,1593.86
860046.12,519575.30,1594.02
860048.38,519575.29,1594.12
860000.83,519571.02,1593.73
860002.99,519571.01,1594.22
860005.16,519571.01,1594.41
860007.49,519571.00,1594.38
860009.85,519571.06,1594.28
860012.12,519571.05,1593.86
860014.35,519571.05,1594.15
860016.68,519571.04,1594.02
860018.91,519571.04,1594.18
860021.21,519571.03,1594.32
860023.47,519571.06,1594.15
860028.10,519571.04,1593.86
860030.30,519571.04,1594.28
860034.76,519571.03,1594.35
860037.06,519571.06,1594.02
860039.29,519571.05,1594.32
860041.52,519571.05,1594.25
860043.92,519571.04,1594.05
860046.18,519571.03,1593.92
860050.84,519571.05,1593.63
860000.67,519567.05,1594.28
860002.93,519567.04,1594.32
860005.16,519567.01,1594.58
860007.46,519567.00,1594.45
860009.79,519567.03,1594.45
860012.02,519567.05,1594.22
860014.32,519567.05,1593.96
860016.59,519567.04,1594.25
860018.82,519567.04,1594.51
860021.08,519567.03,1594.58
860025.71,519567.05,1593.96
860028.10,519567.04,1593.53
860030.34,519567.03,1593.82
860032.57,519567.03,1593.96
860036.93,519567.06,1594.38
860041.59,519567.04,1594.02
860043.79,519567.04,1594.12
860046.16,519567.06,1594.02
860050.72,519567.05,1594.15
860002.54,519562.89,1594.61
860004.80,519562.92,1594.51
860007.10,519562.91,1594.55
860009.46,519562.90,1594.15
860011.76,519562.89,1594.12
860016.23,519562.92,1594.64
860018.52,519562.91,1594.41
860020.72,519562.91,1594.55
860027.65,519562.92,1593.82
860034.41,519562.90,1594.22
860036.77,519562.93,1594.02
860041.30,519562.91,1594.15
860043.66,519562.90,1593.76
860045.86,519562.90,1594.09
860048.19,519562.93,1593.99
860050.32,519562.92,1594.32
860003.06,519558.51,1594.15
860005.42,519558.53,1593.73
860012.15,519558.52,1593.89
860014.35,519558.51,1594.55
860016.65,519558.54,1594.58
860023.50,519558.52,1594.09
860030.33,519558.53,1594.09
860032.56,519558.53,1594.41
860034.93,519558.55,1594.05
860037.19,519558.55,1593.56
860039.39,519558.54,1593.79
860041.69,519558.54,1593.66
860043.92,519558.53,1594.05
860046.18,519558.56,1594.15
860004.87,519554.64,1594.18
860007.23,519554.63,1593.69
860011.73,519554.66,1594.48
860014.03,519554.65,1594.48
860018.59,519554.64,1594.38
860020.82,519554.67,1594.45
860029.91,519554.67,1594.78
860032.34,519554.66,1593.82
860036.77,519554.65,1594.09
860045.93,519554.66,1593.89
860050.39,519554.68,1594.28
860002.45,519550.75,1594.38
860004.75,519550.77,1594.15
860006.92,519550.77,1594.38
860009.25,519550.76,1594.25
860011.41,519550.76,1594.81
860013.71,519550.79,1594.81
860016.07,519550.78,1594.48
860018.30,519550.77,1594.55
860020.73,519550.76,1594.02
860022.77,519550.80,1594.87
860029.63,519550.78,1594.48
860031.96,519550.80,1594.28
860034.16,519550.80,1594.58
860036.49,519550.79,1594.58
860038.82,519550.78,1594.22
860041.08,519550.81,1594.18
860045.68,519550.80,1594.05
860047.94,519550.79,1594.22
860050.21,519550.82,1594.32
860002.46,519546.71,1594.35
860004.72,519546.71,1594.32
860011.61,519546.72,1594.68
860013.94,519546.74,1594.48
860016.24,519546.74,1594.38
860018.47,519546.73,1594.35
860020.64,519546.73,1594.41
860022.94,519546.76,1594.61
860025.20,519546.75,1594.68
860027.53,519546.74,1594.58
860029.76,519546.74,1594.74
860032.13,519546.76,1594.05
860034.42,519546.75,1593.92
860036.52,519546.75,1594.45
860038.95,519546.78,1593.69
860043.55,519546.76,1593.76
860045.81,519546.76,1593.66
860048.08,519546.78,1593.69
860050.24,519546.78,1594.22
860001.78,519545.16,1594.02
860048.07,519541.37,1594.64
860045.90,519541.37,1594.15
860043.41,519541.35,1594.68
860041.11,519541.36,1594.84
860038.81,519541.36,1594.68
860036.48,519541.34,1594.45
860034.28,519541.34,1594.12
860031.92,519541.32,1594.48
860022.80,519541.31,1594.48
860020.50,519541.32,1593.96
860018.04,519541.30,1594.71
860015.77,519541.30,1594.84
860013.48,519541.28,1594.94
860011.34,519541.28,1594.15
860004.29,519541.27,1594.81
860002.02,519541.28,1594.58
860050.35,519537.62,1595.00
860045.78,519537.60,1594.61
860043.49,519537.57,1594.25
860041.06,519537.58,1594.68
860038.86,519537.59,1594.41
860036.56,519537.56,1594.48
860034.26,519537.57,1594.48
860032.00,519537.58,1594.05
860029.67,519537.55,1593.86
860020.45,519537.51,1594.35
860015.79,519537.53,1594.09
860013.49,519537.50,1594.38
860008.92,519537.48,1594.22
860006.53,519537.49,1594.81
860004.27,519537.50,1594.48
860001.97,519537.47,1594.28
860046.41,519533.38,1593.96
860044.08,519533.35,1593.96
860041.81,519533.36,1594.22
860037.02,519533.35,1594.58
860034.62,519533.36,1594.91
860032.33,519533.33,1594.58
860030.06,519533.34,1594.71
860027.80,519533.31,1594.32
860025.56,519533.31,1594.18
860023.27,519533.32,1594.05
860021.03,519533.29,1593.92
860016.37,519533.28,1593.89
860011.71,519533.29,1594.25
860007.22,519533.27,1594.15
860002.46,519533.26,1594.51
860047.37,519529.44,1593.89
860045.04,519529.45,1593.99
860040.18,519529.44,1594.64
860037.85,519529.42,1595.14
860033.32,519529.39,1594.94
860028.72,519529.38,1594.55
860026.39,519529.38,1594.61
860024.09,519529.39,1594.48
860021.89,519529.36,1594.12
860017.37,519529.34,1593.99
860015.10,519529.35,1594.09
860012.77,519529.32,1594.09
860010.51,519529.33,1593.59
860008.08,519529.34,1594.18
860003.55,519529.32,1594.09
860001.12,519529.29,1594.45
860048.35,519525.28,1593.92
860046.05,519525.28,1593.79
860041.42,519525.27,1594.09
860038.93,519525.25,1594.32
860034.40,519525.26,1594.28
860032.00,519525.24,1594.61
860025.18,519525.22,1594.18
860022.81,519525.20,1594.64
860020.45,519525.21,1594.84
860018.22,519525.18,1594.84
860015.99,519525.18,1594.28
860013.72,519525.19,1593.82
860009.06,519525.17,1594.18
860006.80,519525.14,1594.25
860004.47,519525.15,1594.45
860046.32,519521.24,1593.79
860043.99,519521.25,1594.09
860041.79,519521.22,1593.86
860039.33,519521.23,1594.12
860037.00,519521.20,1594.55
860034.57,519521.22,1594.91
860032.34,519521.19,1594.58
860027.81,519521.17,1594.02
860025.51,519521.17,1594.25
860020.88,519521.16,1594.51
860018.65,519521.16,1594.45
860016.42,519521.13,1593.96
860014.02,519521.14,1594.45
860011.72,519521.12,1594.05
860007.06,519521.10,1594.45
860004.77,519521.11,1593.99
860002.47,519521.08,1594.41
860000.17,519521.09,1594.38
860049.54,519517.30,1593.96
860047.31,519517.30,1593.56
860042.62,519517.29,1593.99
860040.35,519517.26,1593.56
860037.86,519517.27,1594.28
860033.33,519517.25,1594.32
860031.03,519517.23,1594.02
860028.77,519517.23,1593.82
860026.43,519517.21,1594.12
860024.04,519517.22,1594.18
860019.44,519517.20,1594.51
860017.24,519517.20,1593.96
860014.82,519517.18,1594.64
860012.45,519517.15,1594.61
860010.19,519517.16,1594.74
860007.99,519517.16,1594.09
860003.39,519517.15,1594.35
860001.16,519517.12,1593.92
860000.19,519542.68,1594.05
860002.49,519542.67,1594.09
860004.63,519542.67,1594.78
860006.92,519542.70,1594.71
860009.32,519542.69,1594.25
860011.55,519542.68,1594.05
860015.98,519542.71,1594.87
860018.34,519542.70,1594.61
860020.71,519542.69,1593.96
860022.84,519542.72,1594.35
860027.40,519542.71,1594.55
860029.67,519542.70,1594.61
860032.03,519542.73,1594.25
860034.23,519542.72,1594.38
860036.56,519542.72,1594.22
860041.02,519542.74,1594.78
860043.35,519542.73,1594.45
860045.62,519542.73,1594.28
860047.98,519542.75,1594.18
860050.15,519542.75,1594.28
860000.99,519538.68,1593.96
860005.42,519538.68,1594.84
860007.75,519538.70,1594.68
860010.08,519538.69,1594.55
860014.61,519538.71,1594.28
860016.81,519538.71,1594.68
860019.17,519538.70,1594.35
860021.44,519538.73,1594.41
860030.53,519538.74,1594.18
860032.82,519538.73,1594.09
860035.02,519538.73,1594.55
860037.39,519538.75,1594.15
860041.92,519538.74,1594.61
860044.18,519538.77,1594.35
860046.41,519538.76,1594.74
860002.69,519534.36,1594.61
860005.02,519534.39,1594.28
860007.25,519534.38,1594.61
860009.58,519534.38,1594.51
860014.01,519534.40,1594.41
860016.38,519534.39,1593.99
860020.97,519534.41,1594.05
860023.27,519534.40,1593.73
860025.50,519534.43,1593.86
860027.77,519534.43,1594.09
860032.29,519534.42,1594.38
860034.53,519534.44,1594.61
860043.78,519534.45,1593.99
860045.98,519534.48,1594.09
860048.21,519534.47,1594.41
860000.96,519530.55,1594.51
860003.26,519530.57,1594.35
860005.52,519530.57,1594.48
860007.89,519530.56,1594.02
860010.18,519530.58,1593.89
860012.48,519530.58,1593.99
860014.71,519530.57,1594.28
860017.01,519530.60,1593.86
860021.47,519530.59,1594.05
860023.71,519530.62,1594.48
860025.94,519530.61,1594.51
860028.20,519530.61,1594.55
860032.67,519530.63,1595.14
860035.00,519530.62,1595.04
860039.59,519530.64,1594.55
860041.89,519530.63,1594.58
860044.22,519530.66,1594.12
860046.55,519530.65,1594.05
860000.27,519526.20,1594.15
860002.53,519526.20,1594.09
860004.70,519526.19,1594.61
860006.99,519526.22,1594.38
860016.15,519526.23,1594.09
860018.32,519526.26,1594.74
860020.62,519526.25,1594.87
860022.95,519526.24,1594.41
860025.28,519526.27,1594.15
860027.61,519526.26,1593.92
860032.00,519526.29,1594.91
860034.30,519526.28,1594.64
860045.76,519526.31,1593.59
860047.99,519526.31,1594.02
860000.05,519522.63,1594.55
860004.78,519522.65,1593.99
860007.01,519522.68,1594.32
860009.21,519522.67,1594.41
860011.44,519522.67,1594.55
860013.78,519522.69,1594.05
860016.14,519522.68,1594.02
860020.50,519522.71,1594.81
860027.49,519522.72,1593.99
860029.59,519522.72,1594.74
860031.83,519522.71,1594.84
860034.16,519522.74,1594.71
860036.49,519522.73,1594.28
860038.79,519522.76,1594.25
860041.15,519522.75,1593.82
860043.38,519522.74,1594.02
860045.68,519522.77,1593.92
860047.94,519522.76,1593.86
860002.06,519518.53,1594.09
860004.26,519518.53,1594.35
860006.72,519518.52,1593.82
860009.02,519518.54,1593.82
860011.12,519518.54,1594.51
860013.41,519518.54,1594.51
860015.65,519518.56,1594.51
860018.01,519518.55,1594.22
860020.14,519518.59,1594.71
860024.80,519518.57,1594.32
860027.07,519518.60,1594.09
860029.33,519518.59,1593.92
860031.53,519518.62,1594.25
860038.33,519518.64,1594.45
860040.79,519518.62,1593.69
860043.02,519518.65,1594.12
860045.29,519518.65,1594.02
860047.62,519518.64,1593.86
860045.52,519513.49,1593.73
860043.22,519513.46,1593.50
860038.46,519513.45,1594.09
860036.19,519513.45,1593.96
860033.99,519513.42,1593.69
860031.57,519513.43,1593.99
860029.27,519513.41,1593.99
860027.00,519513.41,1593.89
860024.71,519513.39,1593.89
860020.11,519513.37,1594.02
860017.85,519513.37,1594.22
860015.42,519513.35,1594.28
860013.02,519513.33,1594.68
860010.82,519513.33,1594.41
860006.36,519513.31,1593.73
860004.06,519513.32,1593.92
860001.79,519513.29,1593.76
860046.34,519509.42,1593.96
860041.71,519509.41,1594.25
860034.79,519509.36,1593.73
860032.52,519509.37,1593.40
860030.22,519509.34,1594.02
860025.53,519509.33,1594.18
860023.23,519509.33,1593.99
860018.67,519509.31,1593.92
860016.27,519509.29,1594.09
860013.98,519509.26,1594.25
860011.68,519509.27,1594.25
860009.35,519509.24,1594.25
860007.05,519509.25,1594.35
860004.78,519509.22,1594.22
860002.52,519509.23,1594.32
860000.25,519509.20,1594.28
860049.00,519505.37,1593.59
860046.67,519505.38,1593.50
860044.37,519505.35,1593.53
860039.48,519505.34,1594.25
860034.92,519505.32,1593.96
860032.75,519505.29,1593.23
860030.36,519505.30,1593.73
860028.03,519505.28,1594.12
860023.56,519505.25,1593.56
860021.23,519505.26,1593.86
860018.84,519505.24,1593.86
860016.51,519505.21,1594.25
860011.94,519505.19,1594.15
860009.65,519505.20,1593.92
860007.32,519505.17,1593.82
860047.92,519501.14,1593.56
860045.65,519501.11,1593.59
860043.29,519501.09,1593.43
860036.20,519501.08,1593.96
860033.97,519501.05,1593.89
860031.73,519501.06,1593.46
860029.30,519501.03,1594.05
860026.97,519501.01,1593.82
860024.64,519501.02,1594.15
860022.41,519500.99,1594.05
860020.11,519501.00,1594.05
860017.91,519500.97,1593.59
860015.65,519500.97,1593.30
860013.29,519500.95,1593.43
860008.56,519500.93,1594.15
860006.39,519500.90,1593.63
860004.10,519500.91,1593.59
860001.80,519500.88,1593.82
860043.36,519497.28,1593.40
860038.70,519497.26,1593.69
860036.44,519497.23,1593.89
860033.98,519497.24,1593.79
860031.65,519497.22,1594.15
860027.15,519497.20,1593.56
860020.12,519497.16,1594.09
860015.69,519497.13,1593.20
860013.43,519497.14,1593.20
860011.00,519497.12,1593.73
860006.37,519497.10,1593.89
860004.11,519497.07,1593.73
860001.87,519497.07,1593.36
860047.12,519493.42,1594.02
860044.75,519493.39,1594.35
860042.49,519493.40,1594.35
860040.19,519493.37,1593.86
860035.53,519493.35,1594.22
860030.97,519493.33,1593.79
860028.63,519493.31,1593.96
860026.47,519493.31,1593.46
860024.14,519493.29,1594.02
860021.81,519493.26,1594.02
860019.61,519493.27,1593.36
860010.35,519493.20,1593.46
860005.62,519493.18,1594.18
860003.33,519493.16,1594.12
860001.09,519493.16,1594.02
860047.84,519489.45,1593.82
860045.55,519489.43,1594.02
860043.35,519489.43,1593.76
860040.85,519489.41,1593.89
860038.59,519489.39,1593.56
860036.22,519489.39,1593.99
860033.93,519489.37,1593.99
860031.73,519489.34,1593.73
860029.49,519489.34,1593.33
860027.13,519489.32,1593.50
860020.30,519489.31,1593.20
860017.94,519489.28,1593.23
860015.67,519489.26,1593.40
860013.34,519489.26,1593.53
860011.05,519489.24,1593.59
860008.72,519489.21,1593.73
860006.39,519489.22,1593.79
860004.05,519489.20,1594.18
860001.86,519489.20,1593.59
860048.31,519485.57,1593.30
860046.05,519485.57,1593.43
860043.75,519485.55,1593.53
860041.32,519485.53,1593.59
860039.06,519485.53,1593.43
860036.69,519485.51,1593.82
860034.30,519485.48,1594.25
860029.83,519485.46,1593.53
860027.60,519485.47,1593.33
860025.27,519485.44,1593.17
860020.61,519485.42,1593.17
860018.28,519485.40,1593.69
860016.04,519485.37,1593.50
860013.71,519485.38,1593.53
860011.45,519485.35,1593.59
860002.16,519485.28,1593.79
860001.60,519514.54,1593.76
860003.87,519514.57,1593.99
860006.20,519514.56,1593.53
860010.53,519514.59,1594.55
860012.73,519514.59,1594.91
860015.13,519514.61,1594.32
860019.72,519514.63,1594.09
860024.25,519514.62,1594.12
860026.62,519514.64,1593.86
860028.85,519514.64,1593.99
860033.48,519514.65,1593.27
860035.74,519514.68,1593.27
860038.01,519514.67,1593.86
860040.27,519514.67,1593.79
860042.63,519514.69,1593.56
860044.87,519514.69,1593.82
860047.10,519514.72,1593.89
860001.53,519510.25,1593.96
860003.67,519510.24,1594.32
860005.93,519510.27,1594.22
860008.16,519510.27,1594.45
860010.53,519510.29,1594.25
860012.79,519510.28,1594.28
860015.06,519510.31,1594.12
860017.36,519510.30,1594.15
860019.62,519510.30,1594.12
860024.31,519510.35,1593.50
860026.38,519510.35,1594.22
860030.98,519510.37,1594.12
860033.34,519510.36,1593.36
860044.66,519510.40,1593.96
860046.96,519510.42,1593.69
860000.79,519506.43,1593.73
860005.26,519506.45,1594.35
860007.59,519506.48,1593.92
860009.82,519506.47,1594.28
860012.08,519506.47,1594.41
860016.64,519506.49,1594.22
860018.98,519506.51,1594.02
860021.21,519506.51,1594.15
860023.57,519506.53,1593.63
860025.70,519506.53,1594.12
860027.94,519506.56,1594.15
860032.66,519506.57,1593.17
860034.93,519506.57,1593.79
860039.52,519506.59,1593.99
860041.79,519506.58,1593.86
860046.28,519506.60,1593.86
860048.61,519506.63,1593.63
860000.76,519502.46,1593.96
860007.49,519502.51,1593.96
860009.79,519502.50,1594.22
860016.68,519502.55,1593.73
860018.98,519502.54,1593.59
860021.28,519502.53,1593.50
860023.48,519502.56,1593.86
860025.81,519502.56,1593.79
860028.01,519502.58,1593.99
860030.17,519502.58,1594.05
860032.60,519502.60,1593.27
860041.60,519502.65,1594.05
860044.03,519502.64,1593.30
860046.23,519502.67,1593.63
860048.56,519502.66,1593.50
860000.05,519498.41,1593.86
860002.34,519498.44,1593.56
860009.14,519498.45,1593.96
860011.47,519498.48,1593.43
860013.67,519498.48,1593.43
860016.00,519498.50,1593.23
860018.23,519498.50,1593.92
860020.43,519498.52,1594.32
860027.32,519498.54,1593.76
860029.59,519498.56,1593.82
860034.15,519498.58,1593.99
860036.45,519498.58,1593.56
860038.68,519498.61,1594.05
860041.01,519498.60,1593.86
860043.34,519498.62,1593.33
860045.51,519498.62,1593.96
860047.77,519498.65,1594.02
860000.84,519494.61,1593.79
860003.11,519494.61,1593.79
860005.31,519494.64,1594.15
860007.67,519494.63,1593.50
860009.94,519494.65,1593.73
860016.80,519494.67,1593.23
860019.06,519494.69,1593.43
860021.20,519494.69,1594.15
860023.46,519494.72,1594.38
860025.86,519494.71,1593.56
860028.12,519494.74,1593.73
860030.42,519494.73,1593.79
860037.15,519494.78,1594.25
860043.98,519494.80,1594.38
860046.27,519494.82,1594.12
860048.57,519494.81,1593.82
860000.18,519490.33,1593.86
860002.48,519490.36,1593.86
860006.95,519490.38,1593.76
860009.28,519490.38,1593.76
860011.58,519490.40,1593.46
860013.91,519490.43,1593.20
860016.14,519490.42,1593.27
860018.47,519490.45,1593.27
860020.70,519490.44,1593.46
860025.16,519490.47,1593.89
860027.50,519490.49,1593.63
860029.83,519490.48,1593.46
860032.09,519490.51,1593.66
860034.26,519490.51,1594.05
860036.59,519490.53,1593.99
860038.95,519490.52,1593.53
860041.15,519490.55,1593.82
860043.38,519490.55,1593.86
860045.61,519490.58,1594.28
860047.98,519490.57,1593.96
860001.94,519486.64,1593.53
860004.27,519486.63,1593.73
860006.53,519486.66,1593.76
860008.93,519486.65,1593.30
860013.39,519486.67,1593.30
860015.63,519486.70,1593.46
860022.45,519486.74,1593.43
860024.72,519486.74,1593.46
860027.05,519486.76,1593.20
860029.31,519486.76,1593.27
860031.48,519486.79,1593.96
860033.75,519486.78,1594.18
860036.01,519486.81,1594.02
860038.47,519486.83,1593.20
860040.61,519486.83,1593.82
860042.90,519486.82,1593.96
860045.30,519486.84,1593.40
860047.57,519486.87,1593.40
860043.95,519481.37,1593.89
860034.72,519481.30,1593.92
860032.46,519481.31,1593.63
860023.33,519481.24,1593.53
860014.11,519481.17,1593.63
860011.78,519481.17,1593.82
860004.82,519481.13,1593.89
860002.58,519481.10,1593.59
860000.39,519481.11,1593.27
860046.34,519477.23,1593.96
860044.14,519477.20,1593.66
860041.81,519477.21,1593.69
860039.48,519477.18,1593.56
860037.18,519477.16,1593.86
860032.62,519477.14,1593.69
860028.09,519477.11,1593.36
860023.36,519477.07,1593.73
860021.03,519477.07,1593.96
860018.77,519477.05,1593.99
860014.27,519477.02,1593.76
860011.94,519477.00,1593.82
860009.67,519476.97,1593.50
860007.28,519476.98,1593.86
860004.98,519476.96,1593.82
860047.08,519473.63,1593.76
860044.85,519473.60,1593.43
860042.49,519473.58,1593.79
860040.19,519473.58,1593.43
860037.92,519473.55,1593.33
860033.36,519473.53,1593.50
860028.60,519473.49,1593.73
860026.40,519473.49,1593.30
860024.10,519473.47,1593.33
860019.44,519473.42,1593.89
860017.14,519473.42,1594.15
860014.88,519473.40,1593.99
860012.51,519473.37,1593.73
860010.25,519473.38,1593.86
860007.99,519473.35,1593.82
860005.75,519473.32,1593.30
860003.42,519473.33,1593.46
860001.06,519473.31,1593.27
860047.31,519469.48,1594.05
860045.08,519469.49,1593.86
860042.85,519469.46,1593.46
860040.55,519469.44,1593.27
860038.19,519469.44,1593.66
860031.23,519469.40,1593.66
860028.93,519469.38,1593.46
860017.47,519469.28,1593.53
860015.18,519469.28,1593.53
860010.48,519469.24,1594.12
860008.15,519469.21,1594.18
860005.89,519469.22,1594.25
860003.59,519469.19,1593.69
860001.39,519469.16,1593.27
860045.11,519465.32,1594.38
860042.88,519465.29,1594.12
860040.68,519465.26,1593.73
860038.29,519465.27,1593.76
860029.06,519465.20,1593.66
860026.76,519465.18,1593.59
860019.87,519465.13,1593.56
860017.60,519465.10,1593.23
860015.27,519465.08,1593.46
860010.74,519465.06,1593.30
860008.38,519465.03,1593.53
860006.08,519465.01,1593.46
860003.78,519465.02,1593.40
860001.49,519464.99,1593.50
860046.60,519461.50,1593.89
860044.24,519461.48,1593.86
860041.91,519461.48,1594.02
860039.51,519461.46,1593.92
860037.28,519461.43,1593.69
860034.95,519461.41,1594.15
860032.68,519461.41,1594.15
860028.05,519461.36,1594.12
860025.79,519461.34,1594.02
860023.49,519461.34,1594.05
860016.70,519461.29,1593.07
860012.03,519461.24,1593.53
860009.70,519461.22,1593.27
860007.47,519461.22,1593.23
860005.17,519461.20,1593.20
860000.58,519461.15,1593.59
860001.31,519482.29,1593.30
860003.48,519482.29,1593.96
860017.16,519482.35,1593.46
860021.69,519482.40,1593.59
860026.32,519482.42,1593.10
860028.59,519482.42,1593.36
860030.85,519482.44,1593.36
860033.15,519482.44,1593.36
860035.35,519482.46,1593.86
860044.34,519482.51,1593.99
860046.64,519482.54,1593.82
860003.16,519478.39,1593.66
860007.78,519478.41,1593.40
860009.95,519478.41,1593.46
860012.22,519478.44,1593.79
860014.45,519478.43,1594.05
860021.27,519478.48,1594.09
860032.70,519478.54,1593.79
860037.19,519478.57,1594.12
860039.39,519478.60,1594.02
860044.19,519478.61,1593.27
860048.55,519478.63,1594.12
860002.71,519474.73,1593.56
860004.91,519474.73,1593.86
860007.14,519474.76,1593.92
860009.54,519474.78,1593.73
860011.77,519474.77,1593.66
860014.00,519474.80,1593.76
860016.24,519474.80,1593.99
860018.47,519474.82,1594.15
860025.46,519474.87,1593.36
860027.69,519474.86,1593.59
860030.02,519474.89,1593.20
860032.29,519474.91,1593.50
860034.52,519474.91,1593.69
860036.88,519474.93,1593.23
860039.18,519474.93,1593.20
860041.35,519474.96,1593.79
860045.94,519474.98,1593.63
860048.27,519475.00,1593.73
860001.36,519470.31,1593.36
860003.56,519470.34,1593.63
860005.66,519470.34,1594.12
860007.92,519470.37,1594.15
860010.25,519470.36,1594.22
860012.55,519470.38,1593.99
860028.64,519470.47,1593.43
860030.84,519470.50,1593.73
860033.13,519470.52,1593.96
860039.99,519470.57,1593.33
860042.26,519470.56,1593.36
860044.49,519470.59,1593.43
860046.66,519470.59,1594.05
860001.04,519466.45,1593.59
860003.37,519466.47,1593.23
860005.57,519466.47,1593.73
860007.83,519466.50,1594.02
860010.20,519466.52,1593.30
860012.53,519466.51,1593.23
860014.79,519466.54,1593.27
860017.09,519466.57,1593.27
860019.32,519466.56,1593.43
860026.15,519466.61,1593.36
860028.35,519466.64,1593.73
860030.62,519466.63,1593.92
860039.77,519466.70,1593.69
860041.97,519466.70,1593.76
860044.17,519466.73,1594.25
860001.67,519462.56,1593.13
860006.14,519462.61,1593.17
860008.40,519462.61,1593.33
860010.63,519462.63,1593.59
860012.96,519462.63,1593.53
860015.26,519462.65,1593.20
860017.56,519462.68,1593.33
860019.79,519462.67,1593.53
860022.09,519462.70,1593.43
860024.39,519462.72,1593.43
860026.55,519462.72,1593.99
860033.28,519462.77,1594.32
860040.18,519462.82,1593.82
860044.67,519462.84,1593.92
860047.00,519462.86,1593.92
860002.76,519458.48,1593.50
860007.32,519458.54,1593.33
860014.18,519458.58,1593.43
860027.57,519458.65,1594.32
860029.97,519458.68,1594.25
860032.27,519458.70,1594.35
860034.53,519458.70,1593.99
860036.86,519458.72,1593.56
860039.06,519458.75,1593.76
860041.36,519458.74,1593.89
860043.59,519458.77,1594.12
860042.08,519457.51,1593.86
860039.75,519457.48,1593.86
860037.48,519457.45,1593.63
860035.05,519457.43,1594.05
860032.79,519457.44,1594.12
860030.49,519457.41,1594.22
860028.16,519457.39,1594.35
860025.89,519457.36,1594.28
860016.87,519457.32,1593.20
860014.53,519457.29,1593.13
860012.24,519457.27,1593.13
860046.84,519453.39,1593.96
860042.18,519453.37,1594.22
860033.02,519453.26,1594.09
860030.62,519453.27,1594.41
860028.36,519453.25,1594.38
860026.09,519453.22,1594.28
860023.79,519453.19,1594.22
860019.23,519453.17,1593.53
860016.87,519453.15,1593.76
860012.40,519453.13,1593.43
860010.20,519453.10,1593.10
860003.28,519453.05,1593.30
860046.95,519449.74,1594.25
860042.16,519449.69,1594.45
860039.96,519449.70,1594.09
860033.07,519449.62,1594.28
860030.77,519449.59,1594.25
860028.47,519449.60,1594.25
860026.07,519449.58,1594.28
860023.84,519449.55,1593.99
860021.67,519449.52,1593.43
860019.34,519449.53,1593.66
860017.11,519449.50,1593.56
860014.75,519449.47,1593.33
860012.45,519449.45,1593.23
860010.15,519449.42,1593.43
860007.89,519449.43,1593.07
860037.83,519445.56,1594.22
860024.24,519445.47,1593.50
860019.54,519445.42,1593.69
860017.31,519445.39,1593.50
860005.82,519445.29,1593.43
860003.49,519445.30,1593.56
860001.22,519445.27,1593.63
860047.26,519441.75,1593.73
860044.86,519441.73,1594.05
860042.50,519441.71,1593.66
860040.13,519441.68,1594.02
860037.90,519441.66,1593.73
860035.64,519441.66,1593.53
860033.37,519441.63,1593.30
860031.11,519441.61,1593.30
860028.74,519441.58,1593.63
860026.51,519441.59,1593.66
860024.15,519441.56,1593.96
860021.82,519441.54,1593.92
860019.62,519441.51,1593.53
860017.29,519441.49,1593.30
860014.95,519441.46,1593.23
860012.69,519441.47,1593.30
860008.06,519441.42,1593.63
860047.26,519437.52,1593.73
860044.99,519437.49,1593.59
860042.56,519437.47,1593.56
860040.26,519437.45,1593.79
860035.63,519437.43,1593.76
860033.37,519437.40,1593.66
860031.04,519437.38,1593.86
860028.64,519437.35,1593.96
860026.47,519437.32,1593.69
860024.18,519437.30,1593.69
860019.55,519437.28,1593.99
860017.25,519437.25,1593.53
860014.98,519437.23,1593.23
860012.69,519437.20,1593.20
860046.35,519433.84,1593.30
860043.99,519433.82,1593.79
860037.03,519433.74,1593.40
860030.04,519433.70,1593.43
860027.77,519433.67,1593.36
860023.08,519433.62,1594.12
860020.88,519433.59,1593.92
860018.64,519433.57,1593.46
860011.72,519433.52,1593.17
860009.45,519433.49,1593.27
860046.03,519429.91,1593.33
860043.70,519429.89,1593.33
860039.04,519429.84,1593.53
860034.38,519429.79,1593.27
860032.18,519429.76,1593.00
860025.09,519429.69,1594.32
860022.82,519429.69,1594.22
860020.56,519429.67,1593.96
860018.22,519429.64,1593.79
860015.99,519429.61,1593.69
860013.76,519429.58,1593.20
860011.43,519429.56,1593.46
860009.20,519429.56,1593.30
860006.83,519429.54,1593.23
860002.20,519429.49,1593.63
860008.83,519454.45,1593.50
860011.13,519454.48,1593.27
860013.33,519454.51,1593.63
860015.66,519454.50,1593.56
860017.83,519454.53,1593.63
860024.56,519454.58,1593.92
860026.79,519454.58,1594.38
860029.02,519454.60,1594.38
860031.39,519454.63,1594.18
860033.68,519454.65,1594.09
860042.88,519454.72,1593.63
860047.37,519454.75,1594.05
860008.06,519450.67,1593.33
860010.35,519450.66,1593.33
860012.69,519450.69,1593.20
860014.85,519450.72,1593.66
860017.18,519450.71,1593.56
860019.42,519450.74,1593.73
860021.75,519450.76,1593.53
860023.91,519450.76,1594.12
860026.14,519450.79,1594.32
860028.38,519450.82,1594.35
860033.07,519450.83,1594.02
860035.30,519450.86,1594.32
860042.07,519450.91,1594.35
860046.73,519450.96,1594.02
860000.21,519446.39,1593.53
860002.54,519446.41,1593.17
860004.77,519446.41,1593.36
860007.04,519446.44,1593.50
860009.24,519446.46,1593.66
860016.23,519446.51,1593.23
860018.40,519446.54,1593.56
860025.19,519446.59,1593.73
860027.36,519446.58,1594.15
860029.66,519446.61,1594.32
860034.25,519446.66,1593.96
860036.55,519446.65,1593.89
860038.72,519446.68,1594.48
860041.05,519446.71,1594.51
860043.28,519446.70,1594.55
860045.64,519446.73,1594.28
860001.53,519442.51,1594.15
860012.99,519442.61,1593.46
860019.82,519442.65,1593.59
860024.31,519442.71,1593.99
860026.58,519442.70,1593.73
860028.81,519442.73,1593.86
860037.94,519442.80,1593.79
860040.14,519442.83,1594.02
860042.47,519442.86,1593.92
860047.06,519442.88,1593.89
860014.45,519438.85,1593.30
860016.74,519438.88,1593.33
860018.94,519438.91,1593.50
860021.17,519438.90,1594.09
860025.80,519438.95,1593.63
860030.30,519438.97,1593.82
860032.53,519439.00,1593.73
860034.86,519439.03,1593.53
860041.76,519439.07,1593.59
860044.09,519439.10,1593.43
860046.19,519439.13,1593.99
860010.01,519434.69,1593.53
860012.35,519434.72,1593.23
860016.81,519434.74,1593.53
860019.11,519434.77,1593.36
860023.64,519434.82,1593.79
860025.90,519434.81,1593.76
860028.14,519434.84,1593.59
860030.43,519434.87,1593.43
860032.67,519434.90,1593.76
860037.33,519434.91,1593.50
860044.09,519434.96,1593.79
860046.45,519434.99,1593.17
860001.91,519430.61,1593.92
860006.60,519430.63,1592.91
860008.84,519430.66,1593.17
860013.40,519430.71,1593.23
860020.20,519430.76,1593.69
860022.43,519430.79,1593.99
860024.66,519430.78,1594.18
860029.42,519430.83,1593.10
860031.65,519430.86,1593.23
860033.95,519430.88,1593.17
860036.15,519430.88,1593.69
860040.75,519430.93,1593.50
860043.01,519430.96,1593.56
860045.24,519430.99,1593.36
860046.13,519425.87,1593.86
860043.87,519425.88,1593.69
860041.47,519425.86,1593.46
860029.85,519425.73,1593.73
860027.52,519425.70,1594.22
860025.22,519425.68,1594.05
860023.02,519425.68,1593.79
860018.49,519425.63,1593.30
860013.83,519425.58,1593.20
860011.60,519425.55,1593.07
860004.74,519425.50,1593.40
860046.11,519421.97,1594.48
860039.25,519421.89,1593.63
860036.88,519421.86,1593.76
860034.62,519421.84,1593.86
860027.72,519421.79,1593.53
860023.06,519421.74,1594.05
860020.83,519421.71,1593.50
860018.63,519421.69,1593.40
860016.30,519421.66,1593.53
860014.00,519421.63,1593.43
860011.74,519421.64,1593.23
860009.41,519421.62,1593.10
860007.11,519421.59,1593.23
860004.74,519421.57,1593.56
860045.75,519418.04,1595.73
860034.27,519417.94,1595.07
860022.91,519417.84,1594.05
860020.64,519417.81,1593.92
860011.61,519417.71,1593.33
860009.25,519417.68,1593.46
860006.95,519417.66,1593.40
860004.65,519417.66,1593.27
860002.45,519417.63,1593.10
860000.16,519417.61,1593.20
860045.07,519414.06,1597.17
860031.45,519413.93,1595.50
860022.45,519413.82,1593.92
860020.25,519413.79,1593.99
860017.95,519413.80,1594.02
860015.69,519413.77,1593.59
860013.39,519413.74,1593.40
860011.13,519413.72,1593.17
860008.86,519413.69,1593.36
860006.56,519413.66,1593.59
860001.97,519413.61,1593.36
860041.60,519410.23,1597.50
860032.54,519410.12,1596.42
860030.28,519410.09,1596.09
860025.81,519410.07,1595.40
860021.35,519410.01,1594.68
860019.02,519409.99,1594.81
860016.75,519409.96,1594.12
860014.55,519409.93,1593.92
860012.25,519409.91,1593.92
860009.96,519409.91,1593.73
860007.69,519409.89,1593.92
860005.36,519409.86,1593.82
860003.16,519409.83,1593.63
860000.76,519409.81,1593.66
860012.52,519426.74,1593.17
860014.82,519426.73,1593.30
860019.35,519426.78,1593.17
860021.58,519426.81,1593.79
860025.95,519426.84,1594.15
860028.25,519426.86,1594.28
860039.77,519426.96,1593.59
860042.07,519426.98,1593.50
860044.30,519427.01,1593.56
860046.60,519427.04,1593.73
860000.00,519422.96,1593.56
860006.82,519423.04,1593.20
860009.19,519423.03,1593.10
860011.45,519423.06,1593.10
860013.65,519423.09,1593.33
860015.92,519423.12,1593.30
860018.22,519423.14,1593.27
860020.48,519423.14,1593.50
860022.65,519423.17,1593.89
860027.24,519423.22,1593.73
860029.54,519423.24,1593.69
860031.87,519423.24,1593.33
860034.07,519423.27,1593.73
860036.40,519423.29,1593.56
860040.90,519423.35,1593.59
860003.71,519418.91,1593.17
860005.94,519418.94,1593.46
860008.24,519418.96,1593.04
860010.47,519418.96,1593.43
860012.67,519418.99,1593.79
860014.97,519419.01,1593.79
860019.50,519419.03,1593.99
860021.76,519419.06,1594.09
860024.03,519419.09,1594.09
860033.09,519419.16,1594.58
860035.32,519419.19,1594.74
860037.59,519419.22,1594.68
860046.52,519419.30,1595.27
860002.24,519415.18,1593.20
860004.51,519415.21,1593.56
860009.11,519415.26,1593.27
860011.40,519415.25,1593.10
860013.64,519415.28,1593.43
860015.84,519415.31,1593.79
860020.27,519415.33,1593.99
860022.60,519415.36,1593.66
860031.49,519415.44,1595.10
860033.73,519415.47,1595.40
860044.92,519415.57,1596.74
860000.18,519411.24,1593.82
860004.72,519411.29,1593.79
860006.91,519411.32,1593.92
860009.24,519411.32,1593.63
860011.54,519411.34,1593.56
860013.78,519411.37,1593.66
860016.11,519411.39,1593.73
860018.27,519411.42,1594.28
860020.57,519411.45,1594.12
860022.80,519411.45,1594.41
860031.67,519411.53,1596.25
860042.89,519411.63,1596.97
860045.13,519411.66,1597.33
860001.01,519407.24,1594.18
860003.31,519407.27,1593.96
860005.67,519407.29,1593.89
860007.87,519407.29,1594.02
860010.17,519407.31,1594.12
860012.37,519407.34,1594.64
860014.57,519407.37,1594.91
860019.07,519407.40,1595.33
860028.13,519407.50,1595.86
860030.29,519407.50,1596.48
860032.56,519407.53,1596.88
860053.84,519577.75,1594.12
860156.65,519574.04,1593.73
860154.29,519574.05,1593.59
860151.96,519574.03,1593.63
860147.36,519574.04,1593.59
860145.13,519574.05,1593.23
860142.63,519574.03,1593.63
860138.07,519574.04,1593.53
860135.78,519574.05,1593.07
860128.65,519574.04,1594.09
860126.39,519574.01,1594.02
860124.19,519574.02,1593.40
860119.50,519574.03,1593.66
860117.13,519574.01,1593.99
860114.87,519574.02,1593.59
860112.54,519574.02,1593.76
860110.31,519574.03,1593.50
860098.62,519574.00,1593.59
860096.29,519574.01,1593.69
860089.37,519574.00,1593.59
860084.67,519573.98,1593.76
860082.34,519573.99,1593.69
860080.08,519574.00,1593.69
860077.72,519574.01,1594.02
860075.45,519573.98,1593.99
860072.99,519573.99,1594.51
860070.66,519574.00,1594.45
860068.50,519574.00,1593.89
860066.23,519573.98,1593.56
860063.97,519573.98,1593.50
860054.64,519573.98,1593.76
860218.48,519569.86,1595.33
860216.25,519569.87,1594.94
860213.95,519569.87,1594.87
860211.65,519569.85,1594.55
860209.29,519569.86,1594.81
860207.03,519569.86,1594.68
860204.73,519569.87,1594.05
860202.37,519569.85,1593.92
860200.07,519569.85,1594.02
860197.61,519569.86,1594.25
860195.18,519569.84,1594.28
860192.91,519569.85,1594.22
860183.79,519569.84,1592.91
860181.56,519569.85,1592.77
860179.16,519569.82,1593.17
860176.83,519569.83,1593.00
860134.85,519569.81,1593.96
860132.49,519569.78,1593.86
860130.19,519569.79,1593.53
860127.86,519569.80,1593.66
860118.64,519569.79,1593.66
860116.25,519569.77,1593.89
860111.62,519569.79,1594.32
860109.29,519569.79,1593.96
860106.92,519569.77,1594.09
860100.03,519569.76,1594.25
860097.73,519569.77,1593.79
860081.49,519569.75,1593.56
860079.16,519569.76,1593.86
860076.93,519569.77,1593.66
860074.47,519569.74,1594.12
860072.17,519569.75,1593.99
860069.90,519569.76,1593.66
860067.61,519569.73,1593.73
860065.37,519569.74,1593.69
860060.65,519569.75,1593.82
860058.35,519569.73,1593.66
860056.09,519569.73,1593.69
860053.82,519569.74,1593.69
860219.28,519566.06,1595.53
860217.01,519566.07,1595.17
860214.72,519566.04,1594.87
860212.35,519566.05,1594.94
860210.02,519566.06,1595.00
860207.83,519566.06,1594.51
860205.46,519566.04,1594.41
860203.13,519566.05,1594.15
860200.87,519566.05,1594.09
860198.54,519566.03,1594.18
860196.11,519566.04,1594.28
860193.84,519566.04,1593.56
860184.65,519566.04,1592.97
860182.32,519566.01,1592.91
860180.03,519566.02,1592.91
860177.73,519566.03,1592.91
860152.00,519565.99,1593.20
860135.69,519565.98,1593.73
860133.39,519565.98,1593.73
860128.73,519565.97,1593.40
860126.43,519565.97,1593.53
860124.17,519565.98,1593.27
860121.87,519565.95,1593.23
860119.54,519565.96,1593.59
860117.11,519565.97,1593.99
860114.78,519565.95,1593.96
860112.42,519565.95,1594.28
860110.18,519565.96,1593.89
860107.79,519565.94,1594.32
860105.39,519565.95,1594.35
860093.87,519565.95,1594.05
860084.65,519565.91,1593.76
860082.29,519565.92,1593.69
860080.09,519565.92,1593.33
860077.73,519565.93,1593.69
860073.20,519565.91,1593.50
860063.91,519565.91,1593.53
860056.85,519565.90,1594.05
860222.36,519561.83,1596.28
860220.13,519561.84,1596.05
860210.84,519561.83,1595.69
860208.45,519561.84,1595.79
860196.89,519561.81,1594.48
860194.66,519561.82,1593.99
860183.08,519561.79,1593.43
860180.78,519561.80,1593.13
860178.51,519561.80,1592.91
860155.08,519561.75,1593.89
860152.82,519561.76,1593.73
860150.62,519561.76,1593.30
860148.29,519561.74,1593.50
860145.96,519561.75,1593.33
860143.56,519561.76,1593.40
860141.23,519561.73,1593.46
860139.00,519561.74,1593.33
860136.60,519561.75,1593.69
860134.30,519561.72,1593.40
860131.88,519561.73,1593.66
860122.59,519561.73,1594.25
860120.22,519561.70,1594.02
860117.99,519561.71,1593.82
860115.70,519561.72,1593.96
860113.40,519561.69,1593.99
860111.10,519561.70,1594.05
860108.77,519561.70,1593.89
860106.37,519561.68,1594.05
860104.11,519561.69,1594.05
860101.78,519561.70,1593.76
860099.42,519561.67,1593.79
860092.52,519561.69,1593.69
860085.53,519561.68,1593.46
860083.17,519561.66,1593.92
860080.91,519561.66,1593.82
860078.58,519561.67,1593.89
860076.34,519561.64,1593.36
860067.06,519561.64,1593.76
860062.36,519561.63,1594.51
860057.77,519561.64,1594.05
860055.44,519561.61,1594.22
860053.24,519561.62,1593.69
860220.76,519557.88,1597.01
860218.50,519557.88,1596.81
860216.20,519557.86,1596.51
860211.57,519557.87,1596.38
860202.28,519557.84,1595.50
860197.75,519557.85,1595.00
860195.42,519557.86,1594.87
860193.09,519557.83,1594.91
860190.80,519557.84,1594.38
860188.53,519557.84,1594.05
860167.85,519557.81,1592.97
860156.07,519557.78,1593.59
860146.88,519557.78,1593.10
860144.48,519557.76,1593.20
860142.09,519557.77,1593.56
860139.79,519557.77,1593.50
860137.43,519557.75,1593.92
860135.07,519557.76,1594.09
860132.77,519557.73,1593.66
860130.50,519557.74,1593.50
860121.12,519557.74,1593.92
860118.85,519557.71,1593.89
860114.16,519557.73,1594.02
860111.76,519557.70,1594.38
860109.46,519557.71,1594.28
860107.33,519557.71,1593.59
860095.71,519557.69,1593.56
860084.23,519557.69,1593.36
860081.83,519557.66,1593.63
860079.57,519557.67,1593.40
860077.20,519557.68,1594.12
860074.87,519557.65,1593.86
860063.22,519557.66,1594.28
860060.92,519557.63,1594.32
860058.63,519557.64,1594.18
860051.80,519557.63,1594.02
860217.35,519553.65,1597.30
860215.08,519553.66,1596.94
860212.85,519553.66,1596.58
860210.39,519553.64,1596.94
860208.12,519553.65,1596.78
860205.79,519553.66,1596.48
860203.46,519553.63,1596.28
860201.26,519553.63,1595.92
860187.48,519553.61,1594.22
860185.18,519553.62,1594.45
860182.85,519553.59,1594.12
860176.09,519553.61,1593.23
860171.49,519553.59,1592.97
860148.16,519553.54,1592.87
860143.50,519553.55,1593.07
860138.67,519553.54,1594.15
860133.95,519553.53,1594.35
860131.78,519553.53,1593.82
860122.49,519553.49,1593.63
860120.20,519553.50,1593.86
860117.93,519553.51,1593.36
860115.67,519553.48,1593.53
860108.64,519553.47,1593.69
860106.15,519553.48,1594.25
860103.92,519553.46,1594.05
860101.68,519553.46,1593.63
860099.32,519553.47,1593.56
860096.96,519553.45,1593.96
860092.36,519553.46,1593.73
860089.97,519553.44,1593.86
860087.67,519553.44,1593.92
860085.47,519553.45,1593.66
860083.17,519553.45,1593.53
860080.88,519553.43,1593.27
860073.82,519553.42,1594.15
860071.59,519553.43,1593.59
860069.29,519553.40,1593.96
860066.89,519553.41,1594.02
860064.63,519553.42,1593.96
860062.36,519553.39,1593.89
860055.31,519553.38,1594.58
860053.08,519553.39,1594.25
860217.68,519549.57,1597.86
860215.44,519549.58,1597.60
860213.11,519549.55,1597.70
860210.75,519549.56,1597.89
860208.42,519549.57,1597.89
860206.09,519549.54,1597.33
860203.89,519549.55,1596.84
860201.53,519549.56,1596.71
860199.23,519549.53,1596.35
860187.81,519549.53,1595.23
860185.54,519549.50,1595.10
860183.25,519549.51,1594.68
860180.98,519549.52,1594.28
860178.72,519549.49,1593.89
860176.49,519549.49,1593.53
860171.89,519549.47,1593.17
860169.56,519549.48,1593.13
860125.19,519549.40,1594.22
860123.02,519549.37,1593.66
860120.62,519549.38,1593.96
860118.39,519549.39,1593.36
860115.93,519549.37,1594.05
860113.63,519549.38,1594.12
860109.00,519549.36,1594.15
860106.71,519549.36,1594.22
860104.41,519549.34,1594.15
860102.01,519549.35,1594.15
860097.39,519549.33,1594.25
860094.99,519549.34,1594.45
860092.69,519549.31,1594.22
860090.43,519549.32,1594.12
860088.13,519549.33,1594.25
860085.90,519549.30,1593.82
860081.27,519549.31,1593.86
860078.97,519549.29,1593.50
860069.68,519549.28,1594.05
860067.39,519549.29,1593.59
860065.09,519549.27,1593.76
860062.79,519549.27,1593.73
860060.40,519549.25,1594.48
860055.83,519549.26,1594.09
860053.54,519549.24,1593.82
860223.39,519545.65,1598.61
860221.06,519545.66,1598.52
860218.83,519545.66,1598.25
860216.47,519545.64,1598.29
860214.07,519545.65,1598.32
860211.74,519545.62,1598.61
860209.41,519545.63,1598.52
860207.15,519545.64,1598.32
860204.95,519545.64,1597.89
860202.59,519545.62,1597.50
860200.29,519545.62,1597.27
860197.92,519545.60,1597.10
860195.59,519545.61,1596.81
860193.40,519545.61,1596.51
860191.10,519545.59,1596.32
860188.77,519545.59,1596.38
860186.44,519545.60,1595.89
860184.24,519545.57,1595.40
860182.01,519545.58,1595.14
860179.71,519545.58,1594.97
860177.54,519545.55,1594.38
860175.18,519545.56,1594.32
860168.25,519545.55,1593.79
860166.09,519545.55,1593.23
860135.76,519545.46,1593.79
860133.40,519545.47,1593.69
860126.37,519545.46,1594.22
860121.75,519545.44,1594.05
860117.22,519545.42,1593.40
860105.60,519545.40,1593.96
860101.00,519545.41,1593.82
860098.64,519545.38,1593.79
860093.95,519545.37,1594.32
860091.62,519545.38,1594.09
860089.38,519545.38,1594.02
860084.76,519545.36,1593.82
860082.29,519545.34,1594.28
860077.83,519545.35,1593.86
860075.50,519545.33,1594.09
860073.24,519545.33,1593.96
860063.95,519545.30,1594.02
860061.62,519545.31,1594.09
860056.96,519545.29,1594.15
860054.72,519545.29,1594.02
860057.54,519575.30,1593.79
860062.00,519575.29,1593.96
860064.43,519575.31,1593.53
860066.70,519575.31,1593.73
860068.96,519575.30,1594.05
860077.95,519575.28,1594.18
860080.32,519575.30,1593.82
860082.62,519575.30,1593.76
860084.88,519575.29,1593.92
860098.70,519575.28,1593.59
860100.93,519575.28,1593.73
860105.49,519575.30,1593.59
860109.95,519575.29,1594.02
860116.91,519575.30,1593.79
860119.18,519575.29,1593.82
860121.51,519575.28,1593.86
860123.84,519575.28,1593.36
860126.07,519575.27,1594.02
860128.33,519575.27,1594.15
860130.63,519575.29,1593.92
860053.08,519571.04,1593.82
860055.37,519571.04,1593.76
860057.64,519571.03,1593.89
860059.93,519571.06,1593.82
860066.79,519571.04,1593.69
860069.03,519571.03,1593.76
860071.36,519571.06,1594.15
860073.59,519571.05,1594.35
860075.88,519571.05,1594.05
860078.25,519571.04,1593.96
860087.34,519571.04,1593.53
860089.60,519571.04,1593.79
860091.80,519571.04,1594.18
860096.50,519571.05,1593.76
860098.73,519571.05,1593.89
860101.06,519571.04,1593.86
860112.48,519571.04,1594.05
860117.07,519571.03,1593.92
860119.34,519571.05,1593.86
860128.53,519571.03,1593.79
860130.89,519571.05,1593.43
860135.42,519571.04,1593.79
860137.65,519571.03,1593.92
860144.58,519571.04,1593.30
860146.87,519571.04,1593.53
860149.10,519571.03,1593.79
860153.67,519571.05,1593.86
860176.84,519571.04,1593.00
860185.99,519571.05,1593.40
860192.82,519571.03,1593.40
860194.92,519571.03,1594.09
860197.18,519571.03,1594.48
860199.58,519571.05,1594.05
860201.91,519571.04,1593.76
860204.21,519571.03,1593.96
860206.37,519571.03,1594.58
860211.00,519571.05,1594.61
860213.20,519571.05,1594.71
860057.61,519567.06,1593.99
860075.99,519567.04,1593.63
860080.58,519567.06,1593.56
860082.78,519567.05,1593.50
860085.05,519567.05,1593.46
860087.28,519567.04,1593.76
860089.51,519567.07,1593.92
860094.04,519567.06,1594.22
860107.79,519567.05,1594.38
860114.68,519567.06,1593.96
860119.38,519567.05,1593.73
860121.61,519567.08,1593.69
860123.97,519567.07,1593.56
860126.27,519567.06,1593.53
860130.76,519567.08,1593.73
860135.29,519567.07,1593.96
860153.84,519567.08,1593.10
860158.23,519567.07,1593.43
860169.75,519567.07,1593.53
860179.07,519567.07,1593.00
860181.34,519567.10,1592.97
860183.67,519567.09,1593.00
860185.93,519567.08,1593.23
860192.70,519567.10,1593.66
860194.96,519567.09,1594.12
860197.26,519567.09,1594.18
860199.55,519567.08,1594.28
860201.85,519567.07,1594.09
860204.02,519567.10,1594.25
860206.32,519567.10,1594.48
860208.61,519567.09,1594.58
860210.88,519567.08,1594.87
860215.44,519567.10,1595.04
860217.74,519567.10,1595.23
860219.97,519567.09,1595.60
860052.69,519562.92,1594.12
860066.44,519562.91,1593.59
860068.67,519562.94,1593.92
860075.63,519562.91,1593.59
860077.86,519562.94,1593.73
860080.09,519562.94,1593.82
860082.39,519562.93,1593.89
860093.75,519562.93,1593.79
860100.64,519562.95,1593.76
860102.87,519562.94,1593.89
860105.20,519562.93,1593.86
860107.43,519562.93,1594.05
860109.79,519562.95,1593.82
860112.03,519562.95,1594.02
860114.26,519562.94,1594.12
860116.75,519562.93,1593.73
860118.95,519562.96,1593.76
860121.25,519562.95,1593.86
860123.61,519562.94,1593.82
860135.10,519562.94,1593.30
860139.63,519562.96,1593.36
860141.92,519562.96,1593.30
860144.19,519562.95,1593.46
860146.49,519562.94,1593.46
860151.08,519562.96,1593.23
860155.61,519562.95,1593.99
860178.68,519562.98,1592.97
860180.98,519562.97,1593.10
860183.21,519562.97,1593.36
860196.90,519562.96,1594.28
860199.16,519562.99,1594.41
860205.86,519562.97,1595.20
860208.12,519562.97,1595.27
860210.32,519562.96,1595.60
860214.95,519562.98,1595.69
860217.18,519562.98,1595.92
860219.48,519562.97,1595.86
860221.78,519563.00,1595.99
860224.11,519562.99,1596.25
860059.90,519558.55,1593.96
860073.72,519558.54,1593.76
860075.95,519558.57,1593.89
860080.55,519558.56,1593.56
860082.74,519558.55,1593.69
860089.64,519558.57,1593.66
860091.97,519558.56,1593.69
860103.29,519558.56,1593.96
860112.48,519558.57,1593.99
860121.60,519558.58,1594.12
860123.90,519558.57,1594.38
860130.89,519558.58,1593.30
860133.12,519558.61,1593.50
860135.35,519558.60,1594.05
860137.72,519558.59,1593.76
860140.08,519558.58,1593.36
860142.35,519558.61,1593.46
860144.64,519558.60,1593.23
860147.01,519558.60,1593.13
860149.24,519558.59,1593.53
860153.83,519558.61,1593.40
860158.39,519558.60,1593.30
860162.96,519558.62,1593.13
860176.87,519558.60,1592.81
860188.13,519558.61,1593.89
860190.36,519558.61,1594.35
860192.59,519558.63,1594.61
860194.79,519558.63,1594.84
860197.02,519558.63,1595.07
860199.35,519558.62,1595.14
860210.68,519558.62,1596.12
860212.94,519558.65,1596.22
860215.27,519558.64,1596.22
860224.26,519558.65,1596.88
860054.89,519554.67,1594.78
860057.22,519554.67,1594.71
860064.21,519554.68,1593.89
860066.41,519554.67,1594.05
860068.74,519554.70,1594.02
860071.07,519554.69,1593.96
860077.73,519554.71,1594.35
860082.52,519554.69,1593.13
860084.79,519554.68,1593.50
860091.58,519554.70,1593.76
860103.04,519554.70,1593.53
860105.20,519554.73,1594.18
860107.53,519554.72,1594.22
860121.28,519554.71,1594.02
860123.52,519554.71,1594.32
860132.80,519554.74,1593.69
860134.94,519554.74,1594.48
860139.66,519554.72,1593.89
860167.30,519554.77,1592.97
860171.89,519554.76,1593.04
860176.46,519554.78,1593.30
860187.78,519554.78,1594.25
860190.11,519554.77,1594.35
860201.23,519554.78,1595.76
860203.40,519554.78,1596.42
860205.70,519554.77,1596.58
860210.23,519554.80,1596.84
860212.65,519554.78,1596.32
860214.82,519554.78,1596.88
860217.09,519554.78,1597.01
860219.35,519554.80,1597.17
860057.00,519550.80,1594.55
860059.33,519550.83,1594.51
860063.92,519550.81,1593.82
860068.52,519550.83,1593.96
860070.75,519550.83,1594.09
860072.98,519550.82,1594.35
860077.71,519550.84,1593.92
860079.87,519550.83,1593.96
860082.24,519550.83,1593.76
860084.57,519550.85,1593.56
860086.77,519550.85,1593.82
860089.03,519550.84,1594.05
860093.63,519550.86,1594.09
860095.76,519550.86,1594.55
860100.35,519550.84,1594.35
860102.75,519550.87,1594.12
860104.98,519550.86,1594.22
860109.61,519550.85,1593.43
860118.93,519550.88,1593.23
860121.13,519550.88,1593.63
860123.39,519550.87,1593.96
860125.66,519550.87,1593.96
860127.92,519550.89,1594.18
860137.05,519550.90,1594.35
860139.48,519550.89,1593.79
860141.71,519550.89,1593.63
860144.01,519550.88,1593.27
860169.31,519550.93,1593.27
860173.97,519550.92,1593.10
860176.27,519550.91,1593.27
860178.40,519550.91,1593.63
860182.86,519550.93,1594.48
860185.06,519550.93,1594.84
860187.30,519550.92,1595.17
860200.88,519550.96,1596.22
860203.11,519550.95,1596.68
860205.35,519550.95,1597.04
860207.71,519550.94,1596.91
860209.88,519550.97,1597.53
860212.17,519550.96,1597.47
860214.44,519550.95,1597.40
860216.64,519550.95,1597.60
860219.00,519550.97,1597.83
860052.51,519546.77,1594.45
860054.84,519546.77,1594.05
860057.07,519546.79,1594.51
860061.73,519546.78,1594.22
860064.16,519546.80,1593.43
860066.36,519546.80,1593.92
860070.85,519546.79,1594.38
860073.15,519546.81,1594.41
860075.45,519546.81,1594.12
860077.78,519546.80,1593.69
860080.08,519546.82,1593.79
860082.24,519546.82,1594.25
860086.90,519546.81,1594.09
860089.17,519546.83,1594.05
860091.46,519546.83,1594.15
860093.70,519546.82,1594.28
860098.26,519546.84,1594.09
860100.46,519546.84,1594.05
860107.32,519546.85,1594.35
860118.94,519546.85,1593.86
860121.13,519546.87,1594.02
860123.46,519546.87,1593.66
860132.59,519546.87,1594.05
860134.85,519546.87,1594.15
860137.25,519546.89,1593.76
860167.12,519546.93,1593.23
860169.35,519546.93,1593.46
860173.84,519546.92,1594.02
860178.47,519546.94,1594.05
860180.61,519546.93,1594.91
860182.90,519546.93,1594.97
860185.07,519546.93,1595.66
860187.37,519546.95,1595.76
860189.66,519546.94,1595.96
860191.90,519546.94,1596.02
860194.16,519546.97,1596.42
860196.36,519546.96,1596.81
860198.66,519546.96,1597.10
860200.95,519546.95,1597.14
860203.12,519546.98,1597.33
860205.39,519546.97,1597.70
860207.55,519546.97,1598.19
860209.78,519546.97,1598.38
860212.08,519546.96,1598.42
860214.44,519546.98,1598.09
860216.77,519546.98,1598.15
860219.07,519546.97,1598.22
860221.34,519547.00,1598.48
860221.40,519541.78,1599.47
860219.20,519541.78,1599.14
860217.00,519541.78,1598.52
860214.54,519541.76,1598.94
860212.15,519541.77,1599.17
860209.88,519541.74,1598.94
860207.58,519541.75,1598.97
860205.38,519541.76,1598.32
860202.99,519541.73,1598.15
860200.69,519541.74,1597.86
860198.39,519541.75,1597.79
860193.73,519541.73,1597.37
860191.53,519541.70,1596.97
860189.20,519541.71,1596.84
860186.87,519541.72,1596.42
860182.44,519541.69,1595.40
860180.08,519541.70,1595.46
860177.81,519541.67,1595.04
860175.55,519541.68,1594.78
860173.32,519541.68,1594.55
860171.05,519541.66,1594.18
860168.69,519541.67,1594.18
860138.59,519541.60,1593.69
860136.23,519541.57,1593.56
860131.60,519541.59,1593.56
860126.97,519541.57,1593.73
860124.68,519541.54,1593.66
860119.95,519541.53,1593.82
860117.62,519541.54,1593.99
860113.06,519541.52,1593.76
860110.79,519541.52,1593.69
860108.40,519541.53,1593.99
860106.03,519541.51,1594.05
860103.83,519541.51,1593.63
860099.11,519541.50,1593.89
860096.81,519541.50,1593.86
860094.45,519541.48,1593.76
860092.15,519541.49,1593.89
860089.85,519541.46,1593.82
860085.29,519541.47,1593.69
860082.89,519541.45,1593.89
860080.63,519541.46,1593.99
860078.36,519541.43,1593.63
860075.97,519541.44,1593.89
860073.64,519541.45,1593.69
860071.31,519541.42,1593.82
860069.01,519541.43,1594.05
860066.65,519541.41,1594.02
860064.28,519541.41,1594.15
860062.02,519541.42,1594.02
860223.42,519538.07,1600.35
860221.15,519538.04,1600.22
860218.92,519538.05,1600.06
860216.66,519538.05,1599.66
860214.29,519538.03,1599.76
860211.90,519538.04,1599.70
860209.63,519538.01,1599.27
860207.33,519538.02,1598.97
860205.04,519538.02,1598.88
860200.44,519538.01,1598.48
860198.21,519538.01,1598.12
860195.85,519537.99,1598.19
860193.48,519538.00,1597.96
860191.19,519537.97,1598.09
860188.95,519537.97,1597.53
860186.72,519537.98,1596.97
860184.46,519537.95,1596.68
860182.16,519537.96,1596.38
860179.99,519537.96,1595.79
860177.73,519537.93,1595.40
860175.46,519537.94,1595.30
860173.20,519537.95,1594.81
860170.84,519537.92,1594.68
860168.67,519537.92,1594.09
860164.01,519537.91,1594.05
860161.75,519537.91,1593.56
860145.53,519537.87,1593.36
860136.14,519537.83,1593.66
860131.55,519537.82,1593.36
860129.22,519537.82,1593.27
860126.89,519537.80,1593.63
860122.29,519537.81,1593.40
860119.90,519537.79,1593.36
860115.20,519537.77,1594.15
860112.84,519537.78,1594.41
860108.28,519537.76,1594.09
860105.88,519537.74,1594.35
860103.65,519537.74,1594.15
860101.42,519537.75,1593.76
860099.15,519537.72,1593.56
860094.36,519537.71,1593.63
860089.73,519537.72,1594.09
860082.74,519537.68,1594.05
860080.44,519537.69,1594.22
860078.21,519537.69,1593.82
860076.01,519537.66,1593.33
860071.29,519537.65,1593.53
860068.99,519537.66,1593.66
860057.37,519537.63,1594.12
860223.88,519533.85,1601.01
860221.58,519533.86,1600.75
860219.28,519533.83,1600.62
860216.98,519533.84,1600.52
860214.69,519533.85,1600.45
860212.32,519533.82,1600.29
860210.06,519533.83,1600.12
860207.76,519533.80,1599.99
860205.46,519533.81,1599.83
860203.17,519533.82,1599.66
860200.87,519533.79,1599.11
860198.64,519533.80,1598.68
860196.17,519533.78,1598.68
860193.91,519533.78,1598.48
860189.41,519533.76,1597.89
860187.15,519533.76,1597.50
860184.85,519533.74,1597.07
860182.59,519533.74,1596.88
860180.39,519533.75,1596.42
860178.15,519533.72,1595.96
860175.79,519533.73,1595.96
860171.29,519533.71,1595.07
860164.50,519533.69,1594.15
860162.20,519533.70,1593.76
860159.97,519533.70,1593.36
860146.02,519533.65,1593.73
860143.63,519533.63,1593.53
860138.97,519533.64,1593.66
860136.63,519533.62,1593.92
860134.34,519533.63,1593.59
860132.07,519533.60,1593.40
860129.74,519533.61,1593.73
860120.35,519533.57,1593.73
860118.16,519533.58,1593.36
860113.36,519533.56,1594.28
860111.03,519533.54,1594.38
860108.70,519533.55,1594.18
860106.44,519533.55,1594.15
860104.11,519533.53,1594.18
860101.88,519533.53,1593.89
860099.64,519533.51,1593.76
860095.02,519533.52,1593.69
860090.32,519533.50,1593.66
860087.93,519533.48,1593.96
860085.56,519533.49,1594.05
860080.97,519533.47,1593.96
860076.41,519533.45,1594.02
860074.17,519533.46,1593.66
860071.78,519533.43,1593.99
860069.48,519533.44,1593.53
860062.49,519533.43,1593.63
860060.26,519533.40,1593.50
860057.86,519533.41,1594.09
860055.56,519533.39,1594.22
860050.97,519533.40,1594.45
860222.44,519529.99,1601.40
860220.18,519529.97,1601.24
860217.88,519529.97,1601.17
860215.51,519529.95,1601.11
860213.28,519529.95,1600.78
860210.95,519529.96,1600.62
860208.59,519529.94,1600.48
860206.32,519529.94,1600.42
860204.09,519529.92,1599.99
860201.86,519529.92,1599.66
860199.47,519529.93,1599.47
860197.10,519529.91,1599.40
860194.94,519529.91,1598.97
860192.57,519529.88,1598.97
860190.31,519529.89,1598.52
860188.08,519529.90,1597.89
860185.84,519529.87,1597.47
860183.55,519529.87,1597.27
860181.25,519529.85,1596.97
860179.02,519529.85,1596.58
860174.45,519529.83,1596.05
860172.19,519529.84,1595.76
860169.92,519529.81,1595.10
860163.13,519529.80,1593.82
860160.87,519529.80,1593.79
860151.68,519529.76,1593.10
860144.55,519529.76,1593.89
860142.26,519529.73,1593.79
860135.36,519529.72,1593.36
860133.07,519529.73,1593.30
860130.80,519529.70,1593.20
860128.47,519529.71,1592.94
860123.74,519529.69,1593.40
860121.41,519529.67,1593.59
860119.15,519529.67,1593.56
860116.85,519529.68,1593.56
860114.55,519529.65,1593.30
860102.84,519529.63,1593.73
860100.44,519529.61,1594.15
860098.17,519529.61,1594.02
860095.94,519529.59,1593.86
860093.71,519529.59,1593.27
860091.35,519529.60,1593.33
860088.92,519529.58,1593.69
860084.42,519529.55,1593.40
860081.99,519529.57,1593.86
860077.30,519529.55,1594.12
860072.90,519529.52,1593.27
860068.24,519529.51,1593.69
860065.88,519529.52,1593.63
860063.58,519529.49,1593.27
860056.59,519529.48,1593.89
860051.90,519529.46,1594.28
860223.36,519525.86,1601.60
860218.70,519525.84,1601.57
860216.40,519525.82,1601.44
860214.07,519525.83,1601.44
860211.71,519525.80,1601.27
860209.48,519525.81,1601.07
860207.24,519525.81,1600.71
860204.91,519525.79,1600.42
860202.62,519525.79,1600.22
860200.25,519525.77,1600.48
860197.96,519525.78,1599.99
860195.62,519525.75,1600.09
860193.33,519525.76,1599.50
860191.13,519525.76,1599.17
860188.90,519525.73,1598.61
860181.97,519525.72,1598.09
860172.98,519525.68,1596.42
860170.75,519525.68,1595.83
860168.51,519525.69,1595.66
860159.36,519525.65,1594.35
860152.60,519525.63,1593.17
860150.33,519525.61,1593.20
860133.95,519525.56,1593.63
860131.65,519525.57,1593.23
860129.32,519525.55,1593.36
860127.03,519525.55,1593.53
860124.63,519525.53,1593.56
860122.33,519525.54,1593.50
860115.34,519525.49,1594.22
860110.75,519525.48,1593.73
860108.38,519525.48,1594.12
860106.02,519525.46,1594.15
860103.72,519525.47,1594.28
860101.46,519525.47,1593.96
860096.93,519525.45,1593.73
860094.70,519525.42,1593.13
860092.27,519525.43,1593.43
860089.87,519525.41,1593.96
860087.64,519525.42,1593.79
860085.31,519525.42,1593.50
860082.95,519525.40,1594.05
860080.68,519525.41,1594.09
860078.25,519525.38,1594.32
860076.02,519525.39,1594.25
860071.42,519525.37,1593.96
860062.14,519525.33,1593.82
860059.94,519525.34,1593.30
860057.54,519525.32,1593.96
860055.14,519525.33,1594.22
860050.58,519525.31,1594.25
860223.63,519521.88,1601.93
860221.36,519521.89,1601.86
860219.03,519521.86,1601.83
860216.74,519521.87,1601.80
860214.44,519521.84,1601.73
860212.04,519521.85,1601.57
860209.81,519521.83,1601.37
860207.48,519521.83,1601.01
860202.85,519521.82,1600.98
860200.59,519521.79,1600.71
860193.69,519521.78,1599.60
860191.46,519521.78,1599.40
860189.10,519521.76,1599.20
860186.80,519521.76,1599.04
860184.50,519521.74,1598.91
860182.27,519521.74,1598.42
860180.01,519521.75,1598.15
860177.61,519521.73,1598.19
860175.41,519521.73,1597.66
860173.18,519521.70,1597.20
860170.95,519521.71,1596.81
860148.37,519521.63,1593.23
860146.04,519521.61,1593.04
860143.61,519521.62,1593.30
860141.37,519521.59,1593.20
860139.04,519521.60,1593.13
860136.71,519521.57,1593.33
860134.38,519521.58,1593.66
860132.09,519521.55,1593.23
860129.69,519521.56,1593.63
860127.33,519521.54,1593.79
860125.00,519521.55,1593.66
860122.73,519521.52,1593.36
860120.43,519521.53,1593.13
860115.67,519521.51,1594.12
860113.41,519521.49,1594.05
860111.14,519521.49,1593.79
860108.72,519521.47,1593.96
860106.42,519521.48,1594.25
860104.15,519521.45,1593.89
860090.30,519521.39,1593.56
860080.88,519521.36,1594.32
860078.68,519521.37,1593.89
860071.76,519521.36,1593.69
860064.86,519521.31,1593.99
860062.57,519521.32,1593.69
860060.27,519521.29,1593.43
860057.91,519521.30,1593.76
860055.58,519521.28,1593.82
860051.01,519521.26,1593.50
860222.16,519517.99,1602.39
860219.80,519517.97,1602.19
860217.53,519517.97,1602.09
860215.14,519517.95,1602.09
860212.87,519517.95,1601.89
860210.57,519517.93,1601.96
860208.21,519517.94,1601.80
860203.62,519517.92,1601.44
860201.35,519517.89,1601.01
860189.83,519517.86,1600.09
860187.63,519517.86,1599.70
860185.33,519517.84,1599.47
860183.04,519517.85,1599.24
860180.70,519517.82,1598.91
860178.41,519517.83,1598.65
860176.17,519517.80,1598.09
860173.91,519517.81,1597.66
860171.68,519517.81,1597.43
860149.10,519517.70,1593.79
860146.90,519517.71,1593.10
860144.53,519517.68,1593.43
860135.18,519517.65,1593.59
860130.68,519517.63,1593.33
860128.25,519517.64,1593.56
860118.90,519517.57,1594.35
860116.60,519517.58,1593.92
860114.24,519517.55,1594.09
860112.04,519517.56,1593.40
860104.98,519517.52,1593.79
860102.68,519517.52,1593.96
860100.39,519517.50,1593.89
860098.12,519517.50,1593.76
860095.76,519517.48,1593.79
860093.39,519517.49,1593.92
860086.53,519517.44,1593.69
860081.81,519517.43,1594.12
860079.51,519517.44,1594.05
860077.18,519517.41,1593.99
860074.88,519517.42,1594.05
860072.68,519517.39,1593.63
860065.59,519517.38,1594.25
860061.06,519517.36,1593.82
860058.73,519517.34,1593.56
860056.47,519517.34,1593.73
860054.14,519517.32,1593.76
860051.81,519517.32,1593.92
860052.38,519542.74,1594.51
860056.94,519542.76,1594.35
860059.30,519542.75,1594.05
860063.90,519542.77,1594.09
860066.20,519542.77,1594.02
860073.06,519542.78,1593.86
860075.32,519542.77,1593.99
860077.68,519542.80,1593.69
860079.85,519542.79,1594.09
860082.21,519542.79,1593.99
860084.51,519542.81,1593.76
860089.01,519542.80,1593.66
860091.24,519542.80,1594.02
860095.77,519542.82,1594.12
860098.13,519542.81,1593.92
860100.53,519542.83,1593.30
860104.99,519542.82,1594.05
860107.22,519542.82,1594.09
860109.59,519542.84,1593.89
860116.41,519542.85,1593.92
860118.68,519542.85,1593.82
860125.57,519542.86,1593.89
860169.06,519542.93,1594.32
860171.36,519542.93,1594.18
860173.62,519542.92,1594.55
860175.88,519542.92,1594.55
860178.15,519542.94,1594.84
860187.08,519542.96,1596.35
860189.34,519542.95,1596.65
860191.61,519542.94,1596.81
860193.87,519542.97,1597.01
860196.07,519542.97,1597.24
860198.24,519542.97,1597.70
860200.60,519542.96,1597.70
860202.76,519542.95,1597.92
860205.03,519542.98,1598.15
860207.26,519542.98,1598.65
860209.46,519542.97,1599.07
860211.82,519543.00,1598.97
860214.19,519542.99,1598.71
860216.52,519542.98,1598.35
860218.81,519543.01,1598.71
860221.01,519543.00,1599.11
860223.31,519542.99,1598.94
860050.88,519538.78,1595.04
860053.21,519538.78,1594.94
860064.83,519538.80,1594.05
860067.12,519538.80,1593.96
860069.42,519538.79,1593.69
860078.54,519538.83,1593.89
860080.74,519538.83,1594.25
860087.67,519538.84,1593.69
860089.87,519538.84,1593.92
860094.53,519538.85,1593.40
860096.73,519538.85,1593.66
860099.09,519538.87,1593.50
860103.52,519538.86,1594.05
860105.79,519538.86,1594.35
860108.12,519538.88,1594.05
860114.98,519538.90,1594.25
860117.44,519538.88,1593.86
860119.70,519538.88,1593.40
860121.97,519538.91,1593.43
860124.20,519538.90,1593.82
860126.46,519538.90,1593.89
860128.79,519538.92,1593.82
860163.16,519538.98,1593.56
860167.69,519538.97,1594.12
860169.92,519538.97,1594.48
860172.15,519539.00,1594.64
860174.45,519538.99,1594.91
860176.68,519538.98,1595.27
860178.98,519539.01,1595.43
860181.18,519539.01,1596.02
860185.64,519539.00,1596.71
860187.87,519539.03,1596.97
860190.07,519539.02,1597.73
860192.37,519539.02,1597.60
860194.60,519539.01,1597.86
860196.80,519539.04,1598.25
860199.06,519539.03,1598.06
860201.33,519539.03,1598.38
860205.82,519539.05,1598.75
860208.15,519539.04,1598.88
860210.35,519539.04,1599.14
860212.59,519539.07,1599.66
860214.92,519539.06,1599.53
860217.21,519539.05,1599.40
860219.45,519539.08,1599.96
860221.71,519539.07,1600.09
860223.97,519539.07,1600.25
860050.44,519534.47,1594.64
860057.27,519534.48,1594.38
860059.67,519534.50,1593.86
860062.00,519534.50,1593.96
860068.96,519534.51,1593.50
860071.06,519534.51,1593.92
860075.68,519534.52,1593.79
860078.01,519534.52,1593.59
860082.41,519534.54,1594.18
860086.94,519534.53,1594.15
860096.13,519534.57,1594.02
860100.73,519534.59,1593.92
860102.96,519534.58,1594.22
860105.26,519534.58,1594.05
860107.49,519534.57,1594.25
860109.72,519534.60,1594.38
860112.08,519534.59,1594.58
860121.40,519534.62,1593.63
860130.53,519534.63,1593.69
860132.79,519534.63,1593.66
860144.28,519534.66,1593.63
860162.50,519534.71,1593.86
860171.59,519534.71,1595.00
860173.69,519534.71,1595.69
860175.99,519534.71,1595.89
860178.28,519534.73,1595.83
860180.52,519534.73,1596.28
860182.71,519534.72,1596.84
860184.95,519534.75,1597.04
860187.21,519534.75,1597.43
860189.41,519534.74,1597.86
860196.20,519534.76,1598.45
860200.60,519534.78,1598.91
860202.83,519534.78,1599.47
860205.10,519534.77,1599.73
860207.36,519534.80,1599.76
860209.63,519534.79,1599.96
860211.89,519534.79,1600.12
860214.16,519534.78,1600.32
860216.49,519534.81,1600.32
860218.75,519534.80,1600.45
860221.05,519534.80,1600.68
860223.32,519534.82,1600.78
860051.11,519530.67,1593.99
860055.58,519530.66,1594.22
860057.94,519530.69,1593.92
860062.53,519530.70,1593.33
860064.80,519530.70,1593.69
860069.36,519530.72,1593.79
860071.72,519530.71,1593.30
860073.92,519530.71,1593.76
860078.39,519530.73,1594.05
860083.05,519530.75,1594.05
860085.28,519530.74,1593.73
860092.20,519530.75,1593.17
860094.44,519530.75,1593.63
860096.64,519530.78,1593.92
860098.93,519530.77,1594.05
860101.20,519530.77,1594.09
860103.59,519530.79,1593.66
860112.62,519530.80,1593.99
860115.11,519530.79,1593.56
860117.48,519530.81,1593.40
860119.71,519530.80,1593.56
860122.07,519530.83,1593.50
860124.34,519530.82,1593.46
860126.57,519530.82,1593.43
860128.83,519530.85,1593.30
860131.07,519530.84,1593.53
860133.43,519530.83,1593.30
860135.69,519530.86,1593.23
860142.49,519530.87,1593.46
860149.41,519530.89,1593.33
860160.77,519530.89,1593.69
860163.03,519530.92,1593.89
860169.76,519530.93,1595.00
860171.99,519530.93,1595.60
860174.19,519530.92,1596.09
860176.39,519530.92,1596.35
860178.72,519530.95,1596.45
860180.92,519530.94,1596.68
860183.09,519530.94,1597.07
860185.42,519530.96,1597.27
860187.68,519530.96,1597.70
860189.85,519530.96,1598.45
860192.05,519530.95,1598.55
860194.28,519530.98,1598.75
860196.48,519530.98,1599.20
860198.78,519530.97,1599.24
860201.07,519531.00,1599.43
860203.24,519530.99,1599.93
860205.54,519530.99,1600.09
860207.84,519531.01,1600.09
860210.07,519531.01,1600.45
860212.36,519531.00,1600.65
860214.60,519531.03,1600.81
860216.89,519531.02,1601.04
860219.22,519531.01,1601.07
860221.46,519531.04,1601.34
860054.82,519526.32,1594.12
860057.11,519526.35,1593.99
860059.57,519526.33,1593.46
860061.87,519526.36,1593.46
860066.34,519526.35,1594.12
860070.90,519526.37,1593.86
860073.13,519526.37,1594.25
860077.66,519526.39,1594.45
860079.92,519526.38,1594.18
860084.55,519526.40,1593.66
860086.88,519526.43,1593.69
860091.38,519526.41,1593.76
860093.81,519526.44,1593.20
860096.01,519526.43,1593.56
860098.21,519526.43,1594.02
860100.50,519526.45,1594.15
860102.74,519526.45,1594.22
860107.36,519526.47,1594.09
860109.73,519526.46,1593.69
860116.62,519526.47,1594.05
860121.21,519526.49,1593.20
860123.51,519526.48,1593.66
860125.84,519526.51,1593.59
860128.20,519526.50,1593.40
860132.77,519526.52,1593.10
860134.93,519526.52,1593.50
860159.91,519526.58,1594.35
860171.17,519526.62,1595.96
860182.26,519526.63,1597.92
860184.59,519526.66,1597.92
860189.09,519526.65,1598.55
860191.35,519526.67,1598.94
860193.55,519526.67,1599.37
860198.02,519526.66,1599.93
860200.28,519526.69,1600.22
860202.61,519526.68,1600.02
860204.75,519526.68,1600.32
860207.04,519526.70,1600.65
860209.24,519526.70,1600.98
860211.51,519526.70,1601.17
860213.80,519526.72,1601.34
860216.07,519526.72,1601.37
860218.43,519526.74,1601.40
860220.66,519526.73,1601.86
860222.99,519526.73,1601.63
860050.27,519522.79,1593.79
860052.50,519522.78,1594.22
860054.80,519522.78,1593.96
860057.10,519522.80,1593.89
860059.36,519522.80,1593.53
860061.66,519522.79,1593.66
860070.69,519522.83,1594.15
860073.05,519522.82,1593.96
860075.38,519522.85,1593.69
860077.68,519522.84,1593.50
860079.85,519522.84,1594.15
860084.41,519522.86,1594.18
860089.07,519522.88,1593.66
860100.49,519522.91,1593.69
860102.75,519522.91,1593.73
860104.92,519522.90,1593.99
860109.52,519522.92,1594.09
860111.78,519522.95,1594.09
860121.20,519522.95,1593.04
860123.40,519522.98,1593.59
860125.70,519522.97,1593.56
860127.99,519522.96,1593.43
860130.26,519522.99,1593.86
860132.59,519522.98,1593.63
860137.05,519523.00,1593.59
860139.42,519523.00,1593.07
860143.95,519523.02,1593.50
860146.31,519523.01,1593.10
860148.61,519523.03,1593.13
860150.90,519523.03,1593.04
860173.13,519523.08,1596.81
860179.82,519523.10,1597.92
860182.09,519523.13,1598.35
860184.35,519523.12,1598.68
860186.61,519523.12,1599.04
860188.88,519523.14,1598.94
860191.05,519523.14,1599.40
860193.34,519523.13,1599.63
860195.54,519523.16,1600.06
860197.84,519523.15,1600.12
860200.10,519523.15,1600.45
860202.34,519523.18,1600.68
860204.60,519523.17,1600.98
860206.90,519523.16,1600.91
860209.13,519523.19,1601.44
860211.43,519523.19,1601.40
860213.66,519523.18,1601.57
860215.96,519523.21,1601.70
860218.22,519523.20,1601.73
860220.49,519523.20,1601.70
860222.79,519523.22,1601.76
860054.44,519518.69,1593.92
860056.74,519518.68,1593.73
860059.04,519518.70,1593.76
860061.37,519518.70,1593.50
860063.60,519518.69,1593.96
860072.63,519518.74,1594.02
860074.92,519518.73,1593.99
860077.22,519518.75,1593.82
860079.45,519518.75,1594.12
860086.48,519518.76,1593.40
860095.54,519518.80,1593.63
860100.10,519518.82,1593.96
860113.75,519518.85,1594.18
860116.05,519518.88,1594.15
860118.32,519518.87,1594.28
860120.71,519518.86,1593.76
860125.31,519518.88,1593.73
860127.67,519518.90,1593.43
860129.93,519518.90,1593.43
860134.46,519518.92,1593.36
860136.66,519518.91,1593.82
860143.62,519518.96,1593.27
860145.92,519518.95,1593.33
860148.18,519518.95,1593.23
860150.38,519518.97,1593.92
860172.77,519519.02,1597.47
860174.97,519519.02,1597.89
860177.23,519519.05,1598.29
860179.50,519519.04,1598.58
860181.66,519519.07,1598.81
860183.86,519519.07,1599.17
860186.06,519519.06,1599.47
860188.42,519519.09,1599.63
860190.69,519519.08,1599.86
860201.91,519519.12,1600.98
860210.97,519519.13,1601.76
860213.27,519519.16,1601.83
860215.50,519519.15,1601.99
860217.83,519519.18,1601.96
860220.03,519519.17,1602.06
860222.30,519519.17,1602.26
860222.53,519514.24,1602.81
860220.27,519514.21,1602.71
860217.97,519514.22,1602.52
860215.58,519514.19,1602.49
860213.31,519514.20,1602.42
860211.01,519514.17,1602.22
860208.65,519514.18,1602.49
860206.42,519514.15,1602.06
860204.09,519514.16,1601.76
860201.79,519514.14,1601.73
860199.56,519514.14,1601.30
860192.57,519514.10,1601.07
860188.00,519514.08,1600.55
860185.77,519514.08,1599.79
860183.41,519514.06,1600.06
860181.18,519514.06,1599.50
860178.88,519514.04,1599.24
860176.55,519514.05,1598.94
860167.72,519514.00,1597.10
860160.92,519513.98,1595.86
860156.43,519513.96,1595.00
860154.16,519513.93,1594.71
860151.93,519513.94,1594.35
860149.63,519513.91,1594.22
860145.04,519513.89,1593.96
860142.74,519513.90,1593.66
860140.38,519513.87,1593.79
860135.72,519513.86,1593.96
860133.45,519513.86,1593.63
860126.52,519513.82,1593.43
860117.17,519513.79,1593.79
860110.24,519513.74,1593.86
860101.02,519513.70,1593.59
860093.96,519513.70,1593.92
860087.04,519513.65,1593.96
860084.71,519513.66,1593.69
860082.34,519513.64,1594.09
860080.15,519513.64,1593.86
860077.81,519513.62,1593.79
860075.52,519513.62,1593.69
860073.15,519513.60,1593.79
860070.82,519513.57,1594.02
860068.59,519513.58,1593.69
860064.00,519513.56,1593.96
860059.37,519513.54,1593.43
860057.14,519513.51,1593.27
860054.74,519513.52,1593.76
860223.33,519510.18,1603.27
860221.00,519510.18,1603.21
860218.70,519510.16,1602.98
860216.37,519510.16,1602.91
860214.10,519510.14,1602.81
860209.44,519510.12,1602.71
860207.14,519510.13,1602.52
860204.78,519510.10,1602.52
860202.55,519510.11,1602.35
860200.25,519510.08,1602.12
860197.99,519510.09,1601.76
860195.62,519510.06,1601.73
860193.33,519510.07,1601.40
860191.03,519510.05,1601.11
860186.56,519510.02,1600.39
860184.27,519510.03,1600.22
860181.93,519510.00,1599.99
860179.67,519510.01,1599.70
860177.44,519509.98,1599.24
860175.21,519509.99,1599.01
860168.41,519509.94,1597.66
860166.15,519509.94,1597.30
860159.42,519509.93,1595.76
860154.95,519509.90,1595.07
860152.66,519509.88,1594.97
860150.42,519509.88,1594.32
860143.53,519509.84,1593.89
860138.97,519509.82,1593.40
860136.57,519509.83,1593.56
860131.98,519509.81,1593.63
860129.61,519509.78,1593.73
860120.32,519509.75,1593.99
860118.06,519509.72,1593.99
860115.70,519509.73,1593.79
860113.30,519509.71,1594.09
860111.10,519509.71,1593.69
860106.44,519509.69,1593.86
860087.83,519509.59,1594.12
860081.00,519509.58,1593.46
860078.70,519509.55,1593.56
860076.41,519509.56,1593.50
860074.08,519509.53,1593.53
860067.05,519509.53,1593.79
860064.82,519509.50,1593.73
860062.56,519509.50,1593.33
860055.53,519509.46,1593.69
860053.30,519509.43,1593.53
860223.46,519506.17,1603.76
860221.23,519506.14,1603.70
860218.90,519506.15,1603.40
860216.60,519506.12,1603.14
860214.27,519506.13,1603.11
860211.97,519506.10,1603.21
860209.68,519506.11,1603.08
860207.18,519506.09,1603.44
860204.98,519506.09,1602.98
860202.75,519506.07,1602.52
860200.35,519506.08,1602.65
860193.53,519506.03,1601.73
860182.20,519505.99,1600.12
860179.87,519505.97,1599.83
860177.57,519505.97,1599.53
860175.37,519505.94,1599.17
860173.11,519505.95,1598.84
860166.28,519505.90,1597.73
860164.05,519505.91,1597.56
860161.78,519505.88,1597.27
860155.09,519505.86,1595.53
860152.86,519505.83,1595.23
860150.59,519505.84,1594.84
860148.36,519505.81,1594.68
860146.03,519505.82,1594.55
860143.76,519505.79,1594.02
860141.47,519505.80,1593.76
860139.17,519505.77,1593.66
860136.84,519505.78,1593.63
860134.48,519505.76,1593.63
860132.11,519505.77,1593.82
860129.85,519505.74,1593.86
860125.25,519505.72,1593.33
860122.86,519505.70,1593.69
860120.62,519505.70,1593.53
860118.36,519505.68,1593.53
860113.50,519505.66,1594.25
860111.24,519505.67,1593.86
860104.34,519505.62,1594.05
860102.01,519505.60,1593.99
860099.72,519505.61,1593.76
860097.45,519505.58,1593.50
860095.05,519505.59,1593.82
860092.76,519505.56,1593.56
860081.20,519505.53,1593.92
860078.90,519505.51,1593.76
860076.57,519505.48,1593.46
860074.31,519505.49,1593.30
860072.04,519505.49,1593.23
860067.35,519505.45,1593.63
860062.72,519505.43,1593.40
860058.03,519505.41,1594.38
860055.80,519505.42,1594.28
860053.43,519505.39,1594.02
860051.23,519505.40,1593.92
860222.38,519502.00,1603.93
860220.11,519501.97,1603.80
860217.78,519501.98,1603.83
860215.45,519501.96,1603.73
860213.25,519501.96,1603.47
860210.89,519501.94,1603.31
860206.26,519501.92,1603.27
860183.42,519501.82,1600.62
860180.99,519501.80,1600.81
860178.72,519501.77,1600.45
860176.52,519501.77,1599.86
860174.19,519501.75,1599.63
860171.96,519501.75,1599.17
860169.69,519501.73,1598.84
860167.46,519501.73,1598.75
860165.20,519501.70,1598.38
860162.90,519501.71,1597.96
860160.67,519501.68,1597.43
860158.37,519501.69,1597.33
860156.20,519501.66,1596.74
860154.01,519501.66,1596.05
860151.67,519501.64,1595.76
860147.21,519501.61,1594.81
860144.91,519501.62,1594.64
860142.55,519501.60,1594.32
860140.28,519501.60,1594.18
860138.15,519501.57,1593.43
860128.86,519501.54,1593.10
860126.56,519501.51,1593.43
860124.23,519501.52,1593.69
860121.90,519501.49,1593.53
860119.54,519501.47,1593.59
860117.18,519501.48,1593.30
860114.81,519501.45,1593.92
860112.55,519501.46,1594.05
860110.35,519501.43,1593.59
860108.02,519501.44,1593.73
860105.65,519501.42,1593.73
860103.23,519501.39,1594.28
860098.73,519501.37,1593.76
860096.33,519501.38,1593.86
860087.14,519501.31,1593.76
860080.15,519501.30,1593.89
860077.85,519501.27,1593.73
860075.62,519501.25,1593.59
860070.83,519501.23,1593.86
860068.63,519501.24,1593.56
860066.30,519501.21,1593.69
860061.70,519501.19,1593.79
860059.34,519501.17,1593.86
860052.48,519501.16,1593.79
860050.25,519501.13,1593.33
860222.39,519498.23,1604.39
860220.13,519498.20,1604.19
860215.46,519498.18,1604.13
860213.17,519498.16,1603.86
860210.84,519498.16,1603.86
860208.57,519498.14,1603.90
860206.27,519498.14,1603.63
860203.91,519498.12,1603.60
860201.65,519498.13,1603.24
860181.03,519498.02,1601.01
860178.73,519497.99,1600.84
860176.40,519497.97,1600.45
860174.24,519497.97,1599.96
860171.97,519497.95,1599.63
860169.74,519497.95,1599.34
860167.47,519497.92,1599.14
860165.14,519497.93,1598.84
860162.91,519497.90,1598.35
860160.65,519497.91,1598.15
860158.41,519497.88,1597.66
860156.22,519497.88,1597.27
860153.92,519497.86,1596.78
860151.69,519497.86,1596.15
860149.42,519497.84,1595.89
860147.16,519497.84,1595.76
860144.96,519497.81,1595.17
860142.66,519497.82,1594.61
860133.60,519497.74,1592.97
860131.27,519497.75,1593.13
860129.00,519497.73,1593.13
860126.54,519497.74,1593.46
860124.24,519497.71,1593.30
860121.95,519497.69,1593.43
860119.55,519497.70,1593.89
860117.25,519497.67,1593.82
860114.82,519497.65,1593.92
860112.56,519497.65,1593.82
860110.23,519497.63,1593.89
860100.97,519497.59,1594.28
860096.41,519497.57,1593.92
860089.48,519497.53,1593.92
860087.15,519497.50,1593.73
860073.24,519497.45,1593.92
860068.84,519497.42,1593.43
860066.47,519497.40,1593.33
860064.11,519497.41,1593.33
860061.78,519497.38,1593.40
860050.22,519497.32,1593.43
860223.91,519494.37,1604.78
860216.82,519494.33,1604.88
860212.36,519494.31,1604.26
860210.03,519494.32,1604.65
860207.76,519494.29,1604.36
860205.40,519494.27,1604.09
860203.07,519494.27,1604.13
860200.77,519494.25,1603.90
860177.86,519494.12,1601.14
860175.62,519494.12,1600.84
860173.39,519494.09,1600.48
860171.13,519494.10,1600.16
860168.90,519494.07,1599.93
860166.60,519494.08,1599.50
860164.27,519494.05,1599.34
860162.07,519494.06,1598.94
860159.84,519494.03,1598.35
860157.57,519494.03,1598.12
860155.31,519494.01,1597.40
860153.04,519494.01,1597.30
860150.87,519493.98,1596.65
860148.58,519493.96,1596.61
860146.25,519493.97,1596.42
860144.01,519493.94,1595.50
860141.72,519493.94,1595.50
860139.52,519493.91,1595.20
860137.25,519493.92,1594.91
860134.92,519493.90,1594.74
860125.90,519493.85,1593.43
860123.63,519493.83,1593.30
860118.90,519493.81,1593.36
860116.67,519493.81,1593.27
860114.21,519493.79,1593.59
860111.94,519493.77,1593.43
860107.25,519493.75,1593.79
860104.92,519493.73,1594.15
860102.59,519493.73,1594.22
860084.08,519493.63,1593.69
860074.79,519493.56,1594.12
860065.60,519493.52,1593.53
860063.30,519493.50,1593.40
860061.03,519493.50,1593.33
860056.37,519493.45,1593.89
860054.17,519493.46,1593.46
860051.84,519493.43,1593.27
860049.41,519493.44,1593.69
860217.48,519490.41,1605.18
860215.32,519490.38,1604.68
860212.99,519490.38,1604.55
860210.66,519490.36,1604.68
860208.29,519490.33,1604.52
860205.99,519490.34,1604.39
860203.73,519490.31,1604.45
860201.40,519490.32,1604.09
860198.97,519490.30,1604.22
860183.12,519490.21,1601.83
860180.82,519490.18,1601.63
860178.55,519490.19,1601.30
860176.32,519490.16,1601.17
860174.02,519490.17,1600.98
860171.69,519490.14,1600.75
860169.43,519490.12,1600.48
860167.10,519490.12,1600.39
860164.90,519490.09,1599.93
860162.57,519490.10,1599.99
860160.40,519490.07,1599.27
860158.20,519490.08,1598.58
860155.90,519490.05,1598.12
860153.74,519490.05,1597.43
860149.04,519490.00,1597.30
860146.84,519490.01,1596.71
860142.31,519489.99,1596.45
860140.02,519489.96,1595.89
860137.72,519489.97,1595.56
860135.49,519489.94,1595.33
860133.25,519489.94,1594.71
860131.09,519489.91,1594.15
860126.46,519489.90,1593.63
860124.19,519489.87,1593.63
860121.96,519489.87,1593.00
860119.70,519489.85,1593.00
860117.30,519489.82,1593.17
860114.94,519489.83,1593.13
860112.71,519489.80,1593.00
860110.38,519489.81,1593.10
860101.02,519489.75,1593.53
860098.75,519489.72,1593.40
860096.46,519489.73,1593.56
860094.16,519489.70,1593.17
860091.80,519489.71,1593.27
860089.50,519489.68,1593.17
860087.17,519489.66,1593.23
860084.84,519489.67,1593.59
860082.44,519489.64,1593.79
860077.81,519489.63,1593.79
860070.98,519489.58,1593.59
860068.69,519489.55,1593.63
860061.69,519489.51,1593.76
860059.40,519489.52,1593.66
860052.54,519489.47,1593.04
860050.17,519489.45,1593.66
860217.89,519486.59,1605.34
860215.62,519486.59,1605.11
860213.36,519486.56,1604.91
860211.03,519486.57,1604.88
860208.73,519486.55,1604.81
860206.43,519486.52,1604.62
860204.07,519486.53,1604.39
860192.48,519486.44,1603.96
860190.25,519486.44,1603.57
860187.95,519486.41,1603.31
860185.62,519486.42,1602.98
860183.42,519486.39,1602.58
860181.19,519486.40,1602.09
860178.96,519486.37,1601.67
860176.69,519486.34,1601.44
860174.26,519486.35,1601.60
860172.03,519486.33,1601.34
860169.73,519486.30,1601.24
860162.94,519486.28,1600.09
860160.67,519486.26,1600.02
860158.51,519486.26,1599.24
860156.31,519486.23,1598.68
860154.08,519486.20,1598.12
860149.51,519486.18,1597.63
860147.22,519486.19,1597.17
860144.88,519486.16,1597.20
860142.65,519486.14,1596.55
860140.45,519486.14,1595.86
860138.19,519486.11,1595.50
860135.86,519486.12,1595.20
860133.53,519486.10,1595.43
860131.36,519486.10,1594.84
860129.06,519486.07,1594.68
860126.80,519486.05,1594.35
860124.43,519486.05,1594.15
860122.14,519486.03,1594.25
860119.94,519486.00,1593.92
860117.67,519486.01,1593.59
860115.44,519485.98,1593.04
860113.04,519485.99,1593.07
860106.09,519485.94,1593.53
860096.86,519485.87,1593.40
860094.53,519485.85,1593.20
860092.27,519485.85,1593.33
860089.90,519485.83,1593.59
860087.57,519485.81,1593.53
860078.31,519485.77,1593.86
860076.05,519485.74,1593.66
860066.83,519485.71,1593.36
860064.50,519485.68,1593.30
860062.13,519485.66,1593.56
860052.94,519485.62,1593.36
860050.64,519485.59,1593.17
860056.25,519514.72,1593.30
860058.52,519514.75,1593.36
860060.78,519514.74,1593.79
860067.71,519514.79,1593.36
860079.03,519514.82,1594.09
860081.33,519514.82,1593.86
860083.56,519514.81,1593.89
860085.76,519514.84,1593.92
860094.95,519514.88,1593.86
860099.58,519514.87,1593.59
860101.88,519514.89,1593.59
860111.00,519514.93,1593.76
860113.40,519514.92,1593.66
860127.12,519514.98,1593.43
860133.88,519515.00,1593.69
860140.71,519515.01,1593.96
860143.01,519515.04,1593.69
860145.37,519515.03,1593.66
860147.63,519515.02,1593.79
860149.87,519515.05,1594.09
860152.16,519515.05,1594.25
860154.36,519515.07,1594.68
860176.52,519515.13,1598.88
860178.78,519515.12,1599.11
860181.05,519515.15,1599.30
860183.31,519515.15,1599.63
860185.64,519515.17,1599.73
860187.78,519515.17,1600.12
860194.57,519515.18,1600.78
860201.23,519515.20,1601.50
860203.50,519515.23,1601.73
860205.79,519515.22,1601.96
860208.06,519515.25,1602.26
860210.32,519515.25,1602.26
860212.69,519515.24,1602.22
860214.89,519515.27,1602.35
860217.18,519515.26,1602.39
860219.48,519515.28,1602.55
860221.75,519515.28,1602.68
860224.04,519515.27,1602.78
860053.82,519510.43,1593.56
860056.15,519510.46,1593.53
860058.42,519510.45,1593.69
860063.05,519510.47,1593.43
860065.24,519510.47,1593.73
860067.54,519510.49,1593.92
860074.37,519510.51,1593.50
860076.60,519510.54,1593.50
860079.00,519510.53,1593.56
860081.23,519510.55,1593.59
860087.93,519510.57,1594.18
860090.29,519510.56,1593.86
860101.74,519510.63,1593.46
860106.31,519510.62,1593.73
860108.67,519510.64,1593.66
860110.93,519510.64,1593.69
860113.20,519510.66,1593.99
860115.50,519510.66,1593.76
860117.73,519510.68,1594.12
860122.42,519510.70,1593.53
860129.25,519510.71,1593.46
860131.51,519510.71,1593.76
860136.11,519510.73,1593.69
860138.44,519510.75,1593.56
860140.67,519510.75,1593.73
860142.90,519510.78,1593.92
860145.14,519510.77,1593.79
860149.73,519510.79,1594.15
860151.90,519510.79,1594.81
860154.20,519510.81,1594.91
860156.36,519510.81,1595.17
860158.63,519510.80,1595.50
860160.79,519510.83,1596.32
860165.26,519510.83,1597.20
860167.49,519510.85,1597.50
860174.25,519510.87,1598.25
860176.42,519510.87,1599.11
860178.65,519510.90,1599.37
860180.88,519510.89,1599.83
860183.05,519510.92,1600.12
860185.28,519510.92,1600.19
860187.51,519510.91,1600.62
860189.78,519510.94,1601.07
860194.27,519510.96,1601.37
860196.50,519510.96,1601.70
860198.83,519510.95,1601.70
860201.07,519510.98,1601.89
860203.30,519510.97,1602.42
860207.86,519510.99,1602.45
860212.46,519511.01,1602.55
860214.72,519511.00,1602.78
860217.02,519511.03,1602.88
860219.32,519511.02,1602.94
860221.61,519511.05,1603.08
860223.88,519511.04,1603.21
860053.18,519506.65,1593.56
860055.34,519506.65,1594.09
860059.94,519506.66,1594.02
860064.60,519506.68,1593.76
860066.77,519506.68,1593.89
860069.16,519506.70,1593.56
860073.69,519506.72,1593.30
860075.99,519506.72,1593.40
860078.25,519506.74,1593.43
860085.02,519506.76,1593.96
860087.31,519506.75,1594.02
860089.55,519506.78,1594.22
860091.94,519506.77,1593.79
860094.24,519506.80,1593.59
860096.47,519506.79,1593.76
860098.80,519506.82,1593.69
860101.03,519506.81,1593.82
860105.60,519506.83,1593.82
860112.36,519506.85,1594.28
860114.75,519506.87,1594.32
860117.12,519506.90,1593.59
860119.35,519506.89,1593.73
860121.71,519506.88,1593.50
860123.94,519506.91,1593.69
860126.34,519506.90,1593.27
860128.54,519506.93,1593.73
860130.77,519506.92,1593.92
860133.10,519506.95,1593.82
860135.37,519506.94,1593.92
860137.70,519506.97,1593.86
860140.06,519506.96,1593.63
860142.23,519506.99,1593.76
860144.46,519506.99,1594.09
860146.62,519506.98,1594.58
860148.96,519507.01,1594.81
860151.22,519507.00,1594.94
860153.39,519507.03,1595.14
860155.68,519507.02,1595.37
860162.31,519507.05,1596.84
860164.48,519507.08,1597.37
860166.81,519507.07,1597.66
860169.01,519507.06,1597.99
860171.31,519507.09,1598.09
860173.47,519507.09,1598.84
860175.71,519507.12,1599.14
860177.94,519507.11,1599.53
860180.17,519507.11,1599.89
860182.44,519507.13,1600.16
860184.67,519507.13,1600.58
860193.50,519507.18,1601.86
860195.79,519507.17,1602.29
860200.29,519507.19,1602.42
860202.55,519507.19,1602.49
860204.79,519507.22,1602.94
860207.05,519507.21,1603.21
860209.35,519507.24,1603.04
860211.65,519507.23,1603.24
860213.98,519507.25,1603.01
860216.28,519507.25,1603.01
860218.57,519507.27,1603.27
860220.81,519507.27,1603.57
860223.04,519507.26,1603.80
860050.85,519502.68,1593.40
860053.05,519502.68,1593.73
860059.91,519502.69,1594.05
860062.24,519502.72,1593.76
860066.81,519502.74,1593.79
860069.10,519502.73,1593.66
860075.83,519502.78,1593.66
860080.39,519502.80,1593.86
860082.69,519502.80,1593.92
860096.48,519502.85,1593.73
860098.74,519502.85,1593.66
860105.60,519502.89,1593.79
860110.20,519502.91,1593.66
860112.36,519502.91,1594.18
860114.63,519502.94,1594.22
860119.32,519502.95,1593.59
860121.59,519502.95,1593.59
860126.22,519502.97,1593.53
860128.55,519502.99,1593.43
860133.08,519503.01,1593.63
860135.31,519503.01,1593.69
860137.67,519503.03,1593.23
860139.97,519503.02,1593.69
860142.20,519503.05,1594.15
860144.37,519503.05,1594.35
860146.63,519503.04,1594.68
860148.86,519503.07,1595.14
860153.33,519503.10,1595.66
860155.49,519503.09,1596.15
860157.69,519503.09,1596.97
860162.16,519503.11,1597.56
860164.32,519503.11,1598.19
860166.56,519503.14,1598.58
860168.89,519503.13,1598.61
860171.09,519503.16,1598.91
860173.38,519503.15,1599.20
860175.62,519503.18,1599.57
860177.81,519503.18,1599.93
860180.01,519503.17,1600.19
860182.28,519503.20,1600.39
860202.46,519503.28,1603.01
860204.70,519503.28,1603.11
860206.99,519503.31,1603.27
860209.23,519503.30,1603.60
860211.56,519503.33,1603.31
860213.89,519503.32,1603.40
860216.12,519503.35,1603.60
860218.45,519503.34,1603.70
860220.75,519503.33,1603.80
860222.98,519503.36,1603.99
860050.14,519498.64,1593.36
860061.59,519498.70,1593.43
860063.86,519498.70,1593.27
860066.06,519498.73,1593.56
860068.42,519498.72,1593.36
860070.58,519498.75,1593.76
860072.91,519498.74,1593.76
860075.18,519498.77,1593.86
860079.74,519498.79,1593.86
860088.87,519498.83,1593.96
860102.49,519498.86,1594.02
860104.79,519498.88,1593.86
860109.48,519498.90,1593.73
860111.78,519498.92,1593.69
860114.11,519498.92,1593.89
860116.27,519498.91,1594.05
860118.61,519498.94,1594.02
860120.97,519498.96,1593.53
860123.27,519498.96,1593.36
860125.60,519498.98,1593.36
860141.35,519499.04,1594.41
860143.62,519499.04,1594.64
860145.75,519499.07,1595.30
860148.05,519499.06,1595.60
860150.28,519499.09,1595.83
860152.51,519499.08,1596.15
860154.68,519499.08,1596.94
860156.88,519499.11,1597.33
860159.18,519499.10,1597.63
860161.38,519499.13,1597.99
860163.61,519499.13,1598.45
860165.84,519499.16,1598.71
860168.04,519499.15,1599.14
860170.34,519499.18,1599.20
860172.50,519499.18,1599.57
860174.73,519499.17,1600.02
860176.97,519499.20,1600.29
860179.17,519499.20,1600.81
860181.43,519499.22,1601.07
860183.66,519499.22,1601.40
860206.18,519499.33,1603.50
860208.51,519499.32,1603.50
860210.71,519499.35,1603.73
860213.01,519499.34,1603.73
860215.27,519499.37,1603.93
860217.57,519499.36,1604.09
860219.90,519499.39,1604.03
860222.16,519499.38,1604.29
860224.43,519499.41,1604.32
860050.93,519494.84,1593.50
860053.17,519494.83,1593.76
860055.46,519494.86,1593.89
860057.73,519494.85,1593.82
860059.93,519494.88,1593.79
860062.29,519494.87,1593.40
860064.62,519494.90,1593.50
860066.89,519494.93,1593.43
860078.24,519494.96,1593.92
860082.77,519494.98,1593.79
860094.16,519495.05,1593.76
860098.69,519495.07,1594.18
860100.93,519495.07,1594.41
860103.32,519495.09,1594.02
860105.55,519495.08,1594.12
860107.92,519495.11,1593.82
860110.25,519495.10,1593.66
860112.48,519495.13,1593.89
860114.81,519495.12,1593.82
860117.21,519495.14,1593.40
860119.54,519495.14,1593.50
860121.83,519495.16,1593.46
860124.10,519495.16,1593.30
860130.93,519495.20,1593.40
860133.13,519495.20,1593.59
860137.52,519495.22,1594.78
860139.76,519495.25,1595.00
860142.12,519495.24,1594.74
860144.29,519495.27,1595.43
860148.75,519495.26,1596.28
860150.98,519495.29,1596.45
860153.21,519495.29,1597.04
860155.45,519495.32,1597.33
860157.55,519495.32,1597.89
860159.81,519495.34,1598.19
860162.08,519495.34,1598.65
860164.34,519495.36,1599.01
860166.57,519495.36,1599.30
860168.74,519495.36,1599.70
860170.97,519495.38,1599.93
860173.20,519495.38,1600.12
860175.44,519495.41,1600.58
860177.67,519495.40,1601.04
860179.90,519495.43,1601.24
860202.42,519495.51,1603.73
860204.71,519495.53,1603.93
860206.98,519495.53,1603.99
860211.51,519495.55,1604.19
860213.84,519495.57,1604.29
860216.10,519495.57,1604.62
860218.40,519495.59,1604.42
860222.90,519495.62,1604.81
860054.84,519490.61,1593.40
860057.07,519490.64,1593.66
860059.37,519490.63,1593.59
860061.63,519490.66,1593.82
860063.96,519490.65,1593.82
860068.49,519490.67,1593.76
860070.89,519490.70,1593.33
860073.05,519490.69,1593.76
860079.92,519490.74,1593.56
860082.11,519490.74,1593.76
860084.41,519490.76,1593.59
860086.81,519490.79,1593.13
860089.04,519490.78,1593.36
860091.27,519490.78,1593.59
860098.23,519490.82,1593.33
860100.46,519490.85,1593.63
860102.70,519490.84,1593.86
860112.02,519490.91,1593.07
860114.35,519490.90,1593.17
860116.61,519490.93,1593.13
860118.81,519490.92,1593.13
860121.18,519490.95,1593.17
860123.54,519490.94,1593.27
860130.20,519490.99,1593.59
860132.40,519490.99,1594.12
860134.60,519491.02,1594.84
860136.73,519491.02,1595.37
860139.03,519491.01,1595.66
860141.20,519491.04,1596.09
860143.46,519491.03,1596.45
860152.49,519491.08,1597.27
860154.76,519491.10,1597.60
860156.99,519491.10,1598.09
860159.09,519491.13,1598.65
860161.32,519491.13,1599.20
860163.45,519491.12,1599.99
860168.02,519491.18,1600.19
860170.22,519491.17,1600.42
860172.48,519491.17,1600.71
860174.71,519491.20,1601.01
860177.01,519491.22,1601.17
860179.27,519491.22,1601.34
860181.51,519491.21,1601.63
860201.66,519491.33,1604.09
860203.86,519491.33,1604.39
860206.19,519491.35,1604.39
860208.46,519491.35,1604.45
860210.75,519491.37,1604.62
860213.05,519491.37,1604.55
860215.32,519491.39,1604.75
860217.58,519491.39,1605.11
860049.89,519486.86,1593.23
860052.16,519486.89,1593.10
860054.33,519486.89,1593.63
860063.42,519486.93,1593.66
860065.72,519486.95,1593.66
860068.01,519486.98,1593.53
860070.21,519486.98,1593.96
860077.14,519487.02,1593.73
860088.63,519487.09,1593.50
860090.93,519487.08,1593.46
860093.13,519487.11,1593.36
860095.39,519487.10,1593.30
860106.81,519487.17,1593.59
860111.41,519487.19,1593.46
860113.81,519487.21,1593.17
860116.10,519487.20,1593.13
860118.37,519487.23,1593.36
860122.93,519487.25,1593.56
860127.39,519487.27,1594.05
860129.66,519487.27,1594.38
860131.76,519487.30,1595.07
860133.96,519487.30,1595.37
860136.29,519487.32,1595.27
860138.46,519487.32,1595.76
860140.72,519487.35,1596.02
860142.92,519487.34,1596.45
860145.12,519487.37,1597.20
860147.48,519487.36,1596.88
860149.62,519487.39,1597.53
860154.05,519487.42,1597.83
860156.31,519487.41,1598.52
860158.54,519487.44,1599.20
860160.65,519487.44,1599.83
860162.81,519487.44,1600.25
860165.08,519487.46,1600.42
860169.67,519487.48,1601.01
860171.87,519487.51,1601.14
860174.17,519487.51,1601.27
860176.40,519487.53,1601.37
860178.70,519487.53,1601.53
860180.93,519487.55,1601.83
860185.40,519487.58,1602.78
860187.59,519487.57,1603.01
860189.86,519487.60,1603.37
860192.09,519487.60,1603.73
860194.36,519487.62,1603.80
860196.69,519487.62,1603.47
860203.42,519487.67,1604.29
860205.61,519487.66,1604.49
860207.91,519487.69,1604.68
860210.14,519487.68,1604.78
860212.48,519487.71,1604.81
860214.77,519487.70,1604.95
860217.01,519487.73,1605.21
860215.89,519482.41,1605.37
860213.65,519482.42,1605.24
860211.32,519482.39,1605.18
860208.99,519482.40,1605.04
860206.70,519482.38,1604.95
860204.40,519482.35,1604.68
860202.10,519482.36,1604.39
860195.14,519482.31,1604.09
860190.51,519482.26,1604.06
860188.18,519482.27,1603.80
860185.92,519482.24,1603.60
860183.75,519482.25,1603.01
860181.49,519482.22,1602.65
860179.12,519482.20,1602.78
860176.82,519482.20,1602.42
860158.70,519482.09,1599.96
860156.47,519482.06,1599.43
860154.24,519482.06,1598.91
860151.97,519482.04,1598.65
860149.71,519482.01,1598.45
860147.41,519482.01,1597.92
860142.85,519481.99,1597.40
860136.09,519481.95,1596.35
860129.36,519481.90,1595.17
860127.06,519481.87,1595.10
860124.70,519481.88,1595.17
860120.13,519481.83,1594.71
860117.93,519481.83,1594.18
860115.67,519481.80,1593.96
860113.34,519481.81,1593.56
860097.06,519481.70,1594.28
860094.79,519481.67,1594.02
860092.59,519481.68,1593.63
860090.16,519481.65,1593.99
860085.63,519481.63,1593.30
860081.01,519481.58,1593.73
860076.34,519481.57,1593.89
860074.01,519481.54,1593.96
860064.86,519481.50,1593.66
860062.52,519481.48,1593.27
860060.23,519481.48,1593.50
860057.96,519481.46,1593.40
860055.60,519481.43,1593.73
860220.78,519478.36,1605.24
860218.42,519478.36,1605.18
860216.09,519478.34,1605.27
860213.82,519478.31,1605.27
860211.49,519478.32,1605.18
860209.19,519478.29,1605.04
860206.83,519478.27,1604.98
860204.50,519478.25,1605.11
860202.27,519478.25,1604.88
860199.87,519478.23,1604.52
860197.54,519478.20,1604.45
860195.21,519478.21,1604.52
860192.91,519478.18,1604.52
860190.64,519478.16,1604.22
860188.31,519478.16,1603.93
860186.12,519478.14,1603.60
860183.78,519478.11,1603.24
860181.45,519478.12,1603.04
860179.22,519478.09,1602.85
860176.89,519478.07,1602.65
860156.51,519477.95,1600.12
860154.21,519477.93,1599.70
860151.91,519477.90,1599.40
860149.65,519477.91,1599.17
860147.41,519477.88,1598.61
860145.08,519477.89,1598.84
860135.96,519477.81,1597.76
860131.59,519477.79,1596.22
860129.29,519477.76,1596.05
860127.06,519477.77,1595.56
860124.86,519477.74,1595.07
860122.56,519477.74,1595.20
860120.23,519477.72,1594.97
860117.90,519477.69,1594.78
860115.60,519477.67,1594.64
860113.41,519477.67,1594.22
860111.24,519477.64,1593.59
860108.88,519477.65,1593.89
860106.64,519477.62,1593.79
860104.38,519477.60,1593.10
860102.02,519477.60,1593.10
860099.62,519477.58,1593.79
860097.35,519477.56,1593.69
860094.92,519477.53,1594.05
860092.66,519477.54,1593.50
860090.30,519477.52,1593.82
860085.70,519477.50,1593.96
860083.37,519477.47,1593.99
860081.07,519477.45,1593.56
860078.77,519477.45,1593.50
860076.51,519477.42,1593.63
860074.11,519477.40,1594.05
860069.48,519477.38,1593.56
860067.19,519477.36,1593.73
860064.95,519477.36,1593.69
860062.62,519477.34,1593.46
860060.36,519477.31,1593.40
860058.09,519477.32,1593.50
860055.73,519477.29,1593.66
860048.67,519477.25,1594.05
860223.72,519474.82,1605.11
860221.42,519474.82,1605.21
860219.09,519474.80,1605.24
860216.83,519474.77,1605.24
860214.43,519474.78,1605.24
860212.10,519474.76,1605.08
860209.80,519474.73,1605.14
860207.50,519474.70,1604.98
860205.14,519474.71,1605.11
860202.78,519474.69,1605.04
860200.54,519474.66,1604.78
860198.21,519474.67,1604.68
860195.88,519474.64,1604.65
860193.55,519474.62,1604.55
860191.22,519474.59,1604.32
860188.99,519474.60,1603.90
860186.72,519474.57,1603.86
860184.36,519474.55,1603.73
860182.10,519474.55,1603.40
860179.83,519474.53,1603.08
860177.57,519474.50,1602.91
860175.30,519474.51,1602.94
860172.97,519474.48,1602.55
860161.61,519474.41,1601.27
860159.28,519474.39,1601.17
860157.05,519474.36,1600.71
860154.85,519474.36,1600.32
860152.59,519474.34,1599.89
860150.26,519474.34,1599.50
860147.99,519474.32,1599.57
860145.69,519474.29,1599.20
860143.30,519474.27,1599.43
860141.13,519474.27,1598.75
860138.96,519474.24,1598.22
860136.63,519474.25,1598.02
860134.37,519474.22,1597.70
860132.10,519474.19,1597.24
860129.94,519474.20,1596.48
860125.47,519474.17,1595.63
860123.07,519474.15,1595.66
860120.74,519474.13,1595.63
860118.54,519474.10,1595.56
860116.25,519474.10,1595.17
860114.08,519474.07,1594.35
860111.82,519474.08,1593.66
860109.45,519474.06,1593.82
860107.15,519474.03,1593.99
860104.92,519474.03,1593.56
860102.72,519474.01,1593.13
860100.42,519473.98,1593.10
860098.06,519473.96,1593.10
860095.73,519473.96,1593.43
860088.67,519473.92,1593.89
860086.28,519473.90,1594.05
860083.95,519473.88,1594.12
860081.68,519473.85,1593.92
860079.48,519473.85,1593.53
860072.56,519473.81,1593.59
860070.09,519473.79,1593.99
860067.83,519473.76,1594.12
860065.60,519473.73,1593.59
860063.20,519473.74,1593.82
860061.00,519473.71,1593.53
860058.73,519473.69,1593.27
860056.37,519473.70,1593.40
860049.48,519473.65,1593.79
860223.98,519470.74,1605.34
860221.59,519470.72,1605.34
860219.29,519470.69,1605.31
860217.06,519470.69,1605.18
860214.63,519470.67,1605.08
860212.23,519470.65,1605.24
860209.93,519470.62,1605.18
860207.60,519470.60,1605.34
860205.34,519470.60,1605.34
860202.98,519470.58,1605.18
860200.68,519470.55,1604.95
860198.38,519470.56,1604.81
860196.05,519470.54,1604.98
860193.75,519470.51,1604.75
860191.42,519470.52,1604.52
860189.12,519470.49,1604.26
860186.86,519470.47,1604.03
860184.59,519470.47,1603.90
860182.26,519470.45,1603.80
860179.93,519470.42,1603.50
860177.70,519470.39,1603.34
860175.43,519470.40,1603.14
860173.04,519470.38,1603.14
860166.24,519470.33,1602.49
860161.71,519470.31,1602.06
860159.41,519470.28,1601.86
860157.08,519470.26,1601.53
860154.92,519470.26,1601.11
860152.65,519470.23,1600.65
860150.42,519470.20,1600.29
860148.19,519470.21,1600.09
860145.86,519470.18,1599.93
860141.26,519470.16,1599.37
860139.06,519470.14,1598.84
860136.80,519470.11,1598.81
860132.23,519470.09,1597.92
860130.00,519470.09,1597.47
860127.67,519470.07,1597.27
860125.44,519470.04,1596.71
860123.21,519470.04,1596.22
860121.04,519470.01,1595.79
860118.68,519469.99,1595.96
860114.11,519469.97,1595.17
860111.88,519469.94,1594.78
860109.62,519469.95,1594.74
860107.32,519469.92,1594.38
860105.15,519469.89,1593.69
860100.49,519469.87,1593.63
860098.32,519469.84,1593.13
860096.06,519469.85,1592.87
860091.30,519469.80,1593.30
860088.84,519469.78,1593.96
860086.51,519469.76,1594.35
860084.18,519469.77,1594.58
860077.35,519469.72,1593.56
860075.02,519469.69,1594.12
860068.16,519469.65,1593.73
860065.73,519469.63,1593.96
860063.43,519469.60,1594.25
860061.17,519469.61,1593.99
860058.90,519469.58,1593.46
860049.64,519469.51,1593.76
860224.12,519466.63,1605.31
860221.79,519466.61,1605.27
860219.42,519466.58,1605.41
860217.06,519466.59,1605.34
860198.55,519466.45,1604.91
860196.15,519466.43,1604.88
860193.85,519466.40,1604.85
860191.59,519466.38,1604.68
860189.32,519466.38,1604.55
860186.99,519466.36,1604.26
860184.69,519466.33,1604.06
860182.36,519466.31,1604.09
860180.13,519466.31,1603.83
860177.90,519466.28,1603.60
860175.53,519466.26,1603.60
860173.24,519466.27,1603.34
860170.94,519466.24,1603.17
860168.64,519466.22,1602.91
860166.34,519466.19,1602.71
860164.04,519466.20,1602.49
860161.78,519466.17,1602.52
860159.48,519466.14,1602.49
860157.18,519466.15,1602.12
860154.92,519466.12,1601.70
860152.65,519466.10,1601.50
860150.49,519466.10,1600.84
860148.19,519466.07,1600.71
860145.96,519466.04,1600.35
860143.66,519466.05,1599.96
860141.33,519466.03,1599.66
860139.10,519466.00,1599.53
860136.86,519466.00,1599.20
860134.53,519465.98,1598.97
860132.24,519465.95,1598.71
860129.97,519465.93,1598.45
860127.80,519465.93,1597.76
860125.47,519465.90,1597.50
860107.39,519465.78,1594.94
860105.15,519465.76,1594.78
860102.86,519465.73,1594.74
860100.62,519465.74,1593.92
860098.33,519465.71,1593.79
860091.30,519465.67,1594.41
860086.80,519465.61,1593.76
860084.31,519465.59,1594.41
860082.11,519465.60,1594.02
860075.12,519465.52,1594.15
860072.79,519465.53,1594.25
860070.62,519465.50,1593.69
860061.23,519465.44,1594.35
860059.03,519465.41,1593.89
860054.44,519465.39,1594.02
860223.05,519462.83,1605.47
860220.72,519462.83,1605.57
860218.48,519462.81,1605.37
860216.15,519462.78,1605.47
860211.56,519462.76,1605.37
860197.51,519462.65,1605.14
860195.31,519462.62,1604.75
860193.04,519462.62,1604.42
860188.32,519462.58,1604.68
860186.12,519462.55,1604.22
860183.82,519462.55,1603.96
860181.42,519462.53,1603.99
860179.09,519462.51,1604.13
860174.43,519462.46,1603.90
860172.20,519462.46,1603.67
860170.00,519462.43,1603.11
860167.70,519462.41,1602.94
860165.40,519462.41,1602.81
860163.10,519462.39,1602.78
860160.74,519462.36,1602.91
860158.38,519462.34,1602.81
860156.15,519462.34,1602.65
860153.91,519462.32,1602.16
860151.65,519462.29,1601.67
860149.45,519462.29,1601.27
860147.22,519462.26,1600.84
860144.88,519462.24,1600.62
860142.62,519462.24,1600.16
860140.39,519462.22,1599.83
860138.16,519462.19,1599.79
860133.46,519462.17,1599.53
860131.23,519462.14,1599.04
860108.61,519461.97,1596.09
860106.31,519461.95,1595.69
860104.05,519461.95,1595.33
860101.75,519461.93,1595.27
860099.49,519461.90,1595.30
860097.22,519461.90,1594.84
860095.05,519461.87,1594.15
860090.36,519461.83,1594.28
860088.06,519461.83,1594.18
860085.73,519461.81,1594.28
860083.43,519461.78,1594.28
860078.94,519461.76,1593.43
860076.67,519461.73,1593.17
860069.65,519461.69,1594.22
860067.38,519461.66,1593.76
860065.05,519461.64,1593.89
860062.69,519461.62,1593.86
860058.06,519461.60,1594.28
860055.76,519461.57,1593.96
860053.43,519461.55,1593.99
860051.10,519461.55,1594.05
860048.90,519461.53,1593.76
860055.83,519482.57,1593.50
860064.99,519482.61,1593.50
860073.98,519482.66,1593.69
860076.25,519482.68,1593.73
860083.17,519482.73,1593.36
860089.97,519482.74,1593.79
860092.27,519482.77,1593.76
860094.53,519482.76,1593.73
860096.80,519482.79,1594.18
860099.09,519482.82,1593.96
860113.04,519482.87,1593.23
860115.21,519482.90,1593.69
860117.41,519482.90,1594.05
860119.71,519482.92,1594.51
860124.14,519482.95,1595.14
860126.50,519482.94,1594.91
860128.70,519482.97,1595.07
860135.43,519482.98,1595.83
860137.66,519483.01,1596.12
860142.09,519483.04,1597.14
860144.29,519483.03,1597.37
860148.79,519483.05,1598.02
860151.02,519483.08,1598.38
860153.22,519483.08,1598.65
860155.45,519483.11,1598.88
860157.72,519483.10,1599.53
860175.61,519483.19,1601.80
860177.78,519483.22,1602.32
860180.07,519483.25,1602.52
860182.34,519483.24,1602.68
860184.54,519483.27,1603.11
860186.80,519483.27,1603.44
860189.00,519483.30,1603.90
860191.27,519483.29,1604.09
860193.50,519483.32,1604.22
860195.76,519483.31,1603.86
860202.62,519483.36,1604.32
860204.86,519483.35,1604.65
860207.06,519483.38,1605.01
860209.39,519483.41,1605.04
860211.62,519483.40,1605.14
860213.92,519483.43,1605.34
860216.18,519483.42,1605.41
860050.92,519478.66,1593.46
860055.41,519478.68,1593.82
860057.74,519478.67,1593.56
860060.07,519478.70,1593.46
860062.34,519478.73,1593.43
860064.64,519478.72,1593.63
860066.90,519478.75,1593.66
860069.20,519478.74,1593.43
860073.70,519478.76,1594.09
860076.06,519478.78,1593.69
860078.33,519478.81,1593.73
860080.65,519478.80,1593.56
860082.89,519478.83,1593.63
860085.05,519478.83,1593.82
860087.38,519478.85,1593.73
860089.65,519478.85,1593.79
860091.95,519478.87,1593.76
860094.15,519478.90,1594.28
860096.48,519478.90,1593.92
860098.81,519478.92,1593.79
860101.10,519478.91,1593.69
860103.47,519478.94,1593.27
860105.73,519478.96,1593.20
860107.83,519478.96,1593.79
860110.17,519478.99,1593.96
860112.50,519478.98,1593.89
860114.76,519479.01,1594.35
860117.12,519479.00,1594.41
860119.36,519479.03,1594.48
860121.56,519479.06,1595.17
860123.79,519479.05,1595.14
860126.05,519479.08,1595.17
860128.25,519479.07,1595.69
860130.48,519479.10,1595.79
860132.68,519479.10,1596.45
860134.78,519479.10,1597.43
860143.84,519479.17,1597.83
860148.24,519479.20,1598.65
860150.47,519479.19,1599.01
860152.71,519479.22,1599.27
860154.97,519479.22,1599.63
860157.17,519479.25,1600.25
860175.16,519479.33,1602.19
860177.39,519479.36,1602.71
860179.66,519479.36,1602.85
860181.95,519479.38,1603.01
860184.19,519479.38,1603.21
860186.38,519479.41,1603.60
860188.68,519479.40,1603.86
860190.82,519479.43,1604.26
860193.05,519479.43,1604.45
860195.35,519479.45,1604.42
860197.64,519479.45,1604.26
860199.94,519479.47,1604.39
860202.14,519479.47,1604.78
860204.44,519479.49,1604.98
860206.74,519479.52,1605.01
860209.00,519479.51,1605.08
860211.30,519479.54,1605.21
860213.56,519479.53,1605.27
860215.93,519479.56,1605.31
860218.23,519479.58,1605.27
860220.49,519479.58,1605.31
860222.79,519479.60,1605.24
860050.51,519475.00,1594.05
860057.37,519475.04,1593.50
860059.70,519475.07,1593.43
860062.00,519475.09,1593.33
860064.10,519475.09,1593.96
860066.39,519475.12,1593.89
860068.66,519475.11,1593.89
860070.96,519475.14,1594.05
860073.32,519475.16,1593.63
860075.55,519475.16,1593.69
860077.92,519475.18,1593.36
860080.11,519475.18,1593.63
860082.44,519475.20,1593.63
860084.61,519475.20,1594.28
860086.94,519475.23,1594.02
860091.60,519475.27,1593.53
860093.87,519475.27,1593.43
860098.40,519475.29,1593.23
860100.70,519475.32,1593.17
860102.96,519475.34,1593.10
860105.19,519475.34,1593.63
860107.46,519475.37,1593.92
860109.76,519475.36,1593.73
860112.09,519475.38,1593.73
860114.35,519475.38,1594.28
860116.52,519475.41,1594.91
860118.78,519475.44,1595.14
860120.92,519475.43,1595.43
860123.18,519475.46,1595.46
860125.48,519475.45,1595.40
860127.74,519475.48,1596.02
860129.98,519475.48,1596.35
860132.08,519475.51,1596.88
860134.31,519475.50,1597.37
860136.48,519475.53,1597.96
860138.74,519475.53,1598.29
860141.04,519475.55,1598.29
860145.44,519475.58,1599.40
860147.74,519475.60,1599.30
860150.03,519475.60,1599.40
860152.26,519475.63,1599.70
860154.50,519475.62,1599.96
860156.66,519475.65,1600.42
860161.16,519475.67,1601.07
860174.65,519475.74,1602.68
860176.98,519475.77,1602.81
860179.21,519475.79,1602.94
860181.38,519475.79,1603.17
860183.68,519475.82,1603.44
860185.91,519475.81,1603.76
860190.41,519475.83,1604.19
860192.64,519475.86,1604.45
860194.94,519475.89,1604.62
860197.24,519475.88,1604.62
860199.50,519475.91,1604.68
860201.73,519475.90,1604.78
860203.90,519475.93,1605.18
860206.23,519475.93,1605.01
860208.56,519475.95,1604.95
860210.79,519475.98,1605.11
860213.12,519475.97,1605.18
860215.39,519476.00,1605.31
860217.75,519476.02,1605.34
860220.08,519476.01,1605.24
860222.35,519476.04,1605.31
860048.99,519470.61,1593.89
860055.91,519470.66,1593.46
860058.18,519470.68,1593.43
860060.48,519470.68,1593.43
860067.34,519470.72,1593.76
860069.57,519470.75,1594.05
860074.10,519470.77,1593.99
860085.49,519470.84,1594.38
860087.76,519470.87,1594.28
860090.09,519470.86,1593.82
860097.11,519470.90,1592.87
860099.34,519470.93,1593.13
860103.91,519470.95,1593.17
860106.14,519470.98,1593.63
860108.30,519470.97,1594.38
860110.57,519471.00,1594.51
860112.83,519471.00,1594.71
860115.07,519471.02,1595.20
860119.50,519471.05,1595.99
860121.70,519471.08,1595.99
860123.96,519471.07,1596.15
860126.19,519471.10,1596.45
860128.39,519471.10,1597.10
860130.63,519471.12,1597.40
860135.02,519471.15,1598.61
860137.29,519471.14,1598.55
860139.52,519471.17,1598.91
860141.72,519471.20,1599.47
860146.25,519471.22,1599.89
860148.52,519471.22,1599.89
860150.78,519471.24,1600.25
860153.05,519471.27,1600.48
860155.18,519471.27,1601.07
860157.48,519471.29,1601.40
860159.61,519471.29,1601.76
860161.88,519471.32,1602.03
860166.44,519471.34,1602.39
860173.20,519471.39,1603.08
860175.47,519471.38,1603.11
860177.67,519471.41,1603.24
860179.96,519471.44,1603.40
860182.20,519471.43,1603.73
860184.49,519471.46,1603.83
860186.76,519471.45,1603.96
860188.99,519471.48,1604.19
860191.29,519471.51,1604.39
860193.52,519471.50,1604.65
860195.79,519471.53,1604.91
860198.05,519471.52,1604.81
860200.22,519471.55,1604.98
860202.55,519471.58,1605.01
860204.78,519471.57,1605.24
860207.08,519471.60,1605.34
860209.37,519471.59,1605.31
860211.67,519471.62,1605.21
860213.97,519471.65,1605.27
860216.27,519471.64,1605.21
860218.66,519471.66,1605.34
860221.00,519471.69,1605.31
860223.26,519471.68,1605.44
860048.74,519466.75,1594.22
860060.19,519466.81,1594.09
860073.78,519466.91,1594.38
860082.87,519466.98,1594.48
860085.20,519466.98,1594.32
860087.57,519467.00,1593.96
860089.77,519467.03,1594.48
860094.46,519467.05,1593.53
860096.83,519467.07,1593.30
860099.02,519467.07,1593.92
860101.26,519467.09,1593.82
860103.49,519467.12,1594.35
860105.79,519467.12,1594.55
860107.92,519467.15,1595.10
860114.68,519467.16,1595.66
860116.88,519467.19,1596.09
860119.15,519467.22,1596.48
860123.61,519467.24,1596.94
860125.88,519467.24,1597.20
860128.01,519467.27,1597.63
860130.24,519467.26,1598.22
860132.47,519467.29,1598.58
860134.71,519467.32,1598.78
860137.00,519467.31,1599.07
860139.20,519467.34,1599.40
860141.50,519467.33,1599.63
860143.77,519467.36,1599.83
860145.90,519467.39,1600.22
860148.10,519467.39,1600.65
860150.43,519467.41,1600.65
860152.63,519467.41,1601.24
860154.83,519467.44,1601.57
860157.03,519467.44,1601.83
860159.26,519467.46,1602.32
860161.56,519467.49,1602.29
860163.89,519467.48,1602.42
860166.15,519467.51,1602.58
860168.35,519467.50,1602.91
860170.65,519467.53,1603.11
860172.88,519467.56,1603.24
860175.12,519467.55,1603.40
860177.38,519467.58,1603.50
860179.61,519467.58,1603.70
860181.84,519467.60,1603.99
860184.08,519467.63,1604.06
860186.37,519467.63,1604.16
860188.64,519467.65,1604.42
860190.87,519467.65,1604.58
860193.20,519467.67,1604.75
860195.43,519467.70,1604.85
860197.73,519467.69,1604.98
860202.26,519467.75,1605.24
860204.53,519467.74,1605.54
860209.16,519467.79,1605.18
860218.31,519467.83,1605.31
860220.61,519467.86,1605.37
860222.91,519467.85,1605.37
860049.24,519462.89,1594.12
860051.50,519462.89,1594.28
860053.80,519462.91,1594.09
860058.40,519462.93,1594.05
860060.66,519462.96,1594.05
860062.96,519462.99,1593.99
860065.22,519462.98,1594.18
860072.02,519463.03,1594.09
860081.21,519463.10,1593.92
860083.44,519463.09,1594.12
860090.30,519463.14,1594.32
860092.60,519463.17,1594.58
860094.87,519463.19,1594.41
860097.20,519463.19,1594.41
860099.43,519463.21,1594.68
860101.66,519463.24,1594.81
860103.93,519463.24,1595.10
860106.16,519463.26,1595.30
860108.39,519463.26,1595.96
860128.45,519463.41,1598.48
860130.74,519463.41,1598.65
860132.91,519463.44,1599.27
860137.41,519463.46,1599.66
860139.64,519463.49,1599.70
860141.84,519463.48,1599.89
860144.07,519463.51,1600.39
860146.34,519463.54,1600.68
860148.60,519463.53,1600.88
860150.83,519463.56,1601.27
860153.03,519463.56,1601.86
860155.17,519463.59,1602.39
860157.43,519463.58,1602.58
860159.70,519463.61,1602.81
860161.96,519463.64,1602.78
860164.29,519463.63,1602.68
860166.56,519463.66,1602.85
860168.89,519463.68,1602.98
860171.15,519463.67,1603.27
860173.35,519463.70,1603.70
860175.62,519463.70,1603.99
860177.95,519463.72,1603.73
860180.11,519463.75,1604.03
860182.41,519463.75,1604.13
860184.71,519463.77,1603.96
860186.91,519463.80,1604.36
860189.14,519463.80,1604.72
860193.74,519463.85,1604.85
860196.00,519463.84,1604.91
860198.23,519463.87,1605.24
860218.75,519464.01,1605.44
860221.11,519464.00,1605.57
860223.45,519464.03,1605.54
860050.52,519458.82,1593.59
860055.08,519458.87,1593.69
860057.28,519458.86,1593.99
860059.58,519458.89,1593.82
860068.64,519458.93,1594.09
860070.94,519458.96,1594.18
860073.20,519458.99,1594.18
860075.50,519458.98,1594.22
860077.90,519459.00,1593.63
860084.69,519459.05,1593.86
860086.92,519459.08,1594.45
860089.22,519459.10,1594.22
860100.38,519459.18,1595.73
860102.65,519459.17,1595.69
860104.95,519459.20,1596.02
860107.18,519459.23,1596.28
860109.44,519459.22,1596.68
860111.58,519459.25,1597.40
860131.77,519459.37,1599.66
860134.00,519459.40,1599.93
860136.23,519459.43,1600.09
860138.53,519459.42,1600.29
860140.79,519459.45,1600.16
860142.99,519459.48,1600.52
860145.16,519459.47,1600.98
860147.39,519459.50,1601.17
860149.66,519459.50,1601.47
860151.86,519459.52,1601.93
860154.05,519459.52,1602.58
860156.29,519459.55,1602.88
860158.55,519459.58,1602.88
860160.85,519459.57,1602.94
860163.11,519459.60,1602.91
860165.54,519459.62,1602.85
860167.78,519459.61,1603.14
860170.01,519459.64,1603.40
860172.27,519459.67,1603.70
860174.44,519459.67,1604.06
860176.70,519459.69,1604.39
860185.80,519459.77,1604.29
860188.06,519459.76,1604.68
860190.39,519459.79,1604.78
860192.66,519459.81,1604.88
860194.89,519459.81,1605.08
860208.55,519459.90,1605.70
860210.84,519459.93,1605.86
860213.11,519459.96,1605.63
860215.34,519459.95,1605.60
860217.74,519459.97,1605.50
860219.97,519460.00,1605.70
860220.95,519458.89,1605.63
860218.65,519458.86,1605.41
860213.96,519458.85,1605.47
860211.60,519458.82,1605.60
860209.33,519458.79,1605.70
860207.03,519458.77,1605.41
860193.12,519458.68,1604.85
860190.78,519458.66,1604.85
860188.49,519458.63,1604.68
860186.29,519458.60,1604.36
860176.87,519458.54,1604.42
860174.60,519458.51,1603.99
860172.30,519458.52,1603.90
860170.07,519458.49,1603.63
860167.84,519458.46,1603.40
860165.61,519458.47,1602.98
860163.28,519458.44,1602.91
860160.88,519458.42,1602.94
860158.61,519458.39,1602.88
860156.25,519458.37,1602.94
860153.92,519458.38,1602.68
860151.79,519458.35,1601.99
860149.52,519458.32,1601.67
860147.22,519458.33,1601.37
860145.02,519458.30,1601.11
860142.69,519458.27,1600.65
860140.43,519458.28,1600.39
860138.13,519458.25,1600.35
860135.86,519458.22,1600.22
860133.57,519458.20,1599.96
860131.20,519458.21,1599.79
860110.88,519458.03,1597.33
860108.58,519458.00,1596.84
860106.42,519458.00,1596.15
860104.15,519457.98,1595.92
860101.85,519457.95,1595.83
860099.59,519457.96,1595.56
860088.20,519457.86,1594.28
860085.84,519457.83,1594.32
860083.54,519457.84,1594.58
860081.24,519457.81,1594.45
860072.11,519457.74,1594.02
860069.72,519457.72,1594.12
860058.26,519457.62,1594.02
860055.93,519457.59,1593.86
860053.70,519457.60,1593.79
860223.42,519454.81,1605.67
860221.15,519454.78,1605.70
860218.82,519454.75,1605.57
860216.49,519454.73,1605.67
860214.09,519454.71,1605.57
860211.86,519454.71,1605.18
860209.53,519454.69,1605.63
860207.20,519454.66,1605.57
860204.90,519454.64,1605.34
860193.25,519454.54,1605.01
860190.92,519454.55,1604.91
860188.69,519454.52,1604.68
860186.39,519454.50,1604.52
860174.83,519454.40,1604.13
860172.40,519454.38,1604.36
860167.91,519454.36,1603.63
860165.57,519454.33,1603.60
860163.31,519454.31,1603.40
860161.01,519454.28,1603.08
860158.75,519454.29,1603.08
860156.38,519454.26,1603.17
860154.12,519454.24,1602.65
860151.85,519454.21,1602.55
860149.59,519454.21,1602.42
860147.35,519454.19,1601.86
860145.06,519454.16,1601.50
860142.73,519454.17,1601.47
860140.46,519454.14,1601.30
860138.20,519454.11,1601.11
860135.90,519454.09,1600.84
860108.68,519453.90,1597.37
860104.29,519453.84,1596.28
860101.92,519453.81,1596.48
860099.62,519453.82,1596.12
860092.83,519453.77,1595.37
860090.56,519453.75,1595.14
860088.17,519453.72,1595.17
860085.90,519453.70,1595.07
860083.74,519453.70,1594.45
860081.44,519453.67,1594.32
860076.87,519453.62,1593.76
860074.58,519453.63,1593.63
860069.92,519453.58,1593.92
860067.68,519453.55,1593.89
860065.32,519453.52,1594.05
860062.96,519453.53,1594.05
860060.72,519453.51,1593.92
860058.39,519453.48,1593.92
860056.19,519453.45,1593.73
860053.86,519453.46,1593.92
860051.53,519453.43,1593.79
860049.17,519453.41,1593.99
860223.53,519451.19,1605.80
860221.14,519451.17,1605.73
860218.84,519451.14,1605.73
860216.61,519451.15,1605.63
860214.28,519451.12,1605.54
860207.22,519451.05,1605.83
860204.98,519451.02,1605.67
860202.59,519451.03,1605.37
860190.97,519450.94,1605.04
860188.64,519450.91,1604.75
860186.34,519450.89,1604.58
860184.04,519450.86,1604.58
860179.41,519450.84,1604.45
860177.15,519450.82,1604.42
860174.75,519450.79,1604.49
860172.42,519450.77,1604.36
860170.22,519450.74,1603.99
860167.86,519450.75,1604.19
860163.36,519450.69,1603.67
860161.06,519450.67,1603.37
860158.76,519450.64,1603.34
860156.47,519450.65,1603.24
860154.23,519450.62,1603.04
860151.90,519450.60,1602.98
860149.57,519450.57,1602.58
860147.31,519450.58,1602.29
860145.01,519450.55,1602.16
860142.74,519450.52,1602.06
860140.45,519450.50,1601.76
860138.12,519450.51,1601.53
860135.85,519450.48,1601.47
860133.58,519450.45,1601.30
860131.25,519450.43,1601.40
860099.57,519450.18,1596.71
860092.81,519450.13,1595.63
860090.55,519450.10,1595.66
860085.95,519450.05,1595.37
860083.69,519450.06,1594.68
860081.45,519450.03,1594.32
860079.25,519450.00,1593.89
860076.92,519449.97,1594.12
860074.66,519449.98,1593.82
860072.33,519449.96,1593.50
860067.76,519449.90,1594.02
860065.40,519449.88,1594.05
860063.14,519449.88,1594.05
860060.84,519449.86,1593.86
860058.51,519449.83,1593.79
860056.14,519449.81,1594.09
860053.81,519449.78,1594.28
860223.83,519447.15,1605.70
860221.50,519447.12,1605.70
860219.17,519447.10,1605.63
860216.77,519447.07,1605.63
860214.54,519447.05,1605.37
860207.55,519447.00,1605.27
860205.25,519446.98,1605.24
860191.27,519446.86,1605.08
860188.97,519446.83,1604.98
860186.60,519446.81,1604.78
860181.98,519446.79,1604.95
860179.71,519446.77,1604.75
860177.41,519446.74,1604.55
860175.05,519446.72,1604.52
860172.75,519446.72,1604.58
860168.12,519446.67,1604.03
860165.89,519446.64,1603.76
860163.62,519446.62,1603.54
860161.36,519446.62,1603.57
860159.00,519446.60,1603.47
860156.63,519446.57,1603.47
860154.37,519446.55,1603.50
860152.04,519446.52,1603.27
860149.77,519446.53,1602.98
860147.44,519446.50,1603.11
860145.14,519446.48,1602.75
860142.94,519446.45,1602.42
860140.65,519446.46,1602.19
860138.31,519446.43,1602.35
860135.98,519446.41,1602.06
860133.72,519446.38,1601.76
860131.42,519446.35,1601.93
860129.16,519446.36,1601.70
860115.50,519446.23,1600.39
860106.44,519446.16,1599.11
860104.24,519446.13,1598.55
860088.42,519446.00,1595.83
860086.22,519445.97,1595.40
860083.95,519445.98,1595.10
860081.69,519445.95,1594.81
860079.36,519445.93,1594.61
860077.12,519445.90,1594.22
860074.82,519445.87,1594.45
860072.56,519445.88,1594.09
860070.29,519445.85,1594.15
860068.00,519445.83,1594.12
860065.67,519445.80,1594.02
860063.37,519445.77,1593.99
860058.81,519445.75,1593.79
860056.44,519445.73,1594.12
860223.78,519443.28,1605.83
860221.44,519443.25,1605.63
860219.08,519443.23,1605.73
860216.78,519443.20,1605.70
860214.52,519443.17,1605.50
860205.19,519443.11,1605.37
860202.90,519443.08,1605.54
860200.47,519443.06,1605.34
860198.17,519443.03,1605.04
860195.81,519443.04,1605.47
860193.54,519443.01,1605.37
860191.24,519442.99,1605.01
860188.88,519442.96,1604.91
860186.58,519442.94,1605.11
860184.31,519442.91,1604.88
860182.02,519442.92,1604.75
860179.72,519442.89,1604.78
860177.36,519442.87,1604.75
860174.99,519442.84,1604.75
860161.24,519442.72,1603.83
860158.87,519442.70,1603.67
860147.35,519442.60,1603.40
860145.05,519442.57,1603.31
860142.82,519442.58,1602.91
860140.46,519442.56,1602.85
860138.16,519442.53,1602.81
860135.86,519442.50,1602.68
860133.60,519442.48,1602.55
860131.33,519442.48,1602.35
860129.07,519442.46,1602.26
860126.80,519442.43,1602.42
860122.24,519442.41,1601.37
860117.71,519442.35,1600.98
860113.14,519442.30,1600.45
860106.22,519442.26,1599.83
860104.05,519442.23,1599.17
860092.82,519442.15,1597.07
860090.53,519442.13,1596.91
860088.33,519442.10,1596.48
860081.66,519442.05,1595.04
860079.30,519442.02,1594.87
860077.07,519442.00,1594.74
860074.80,519442.00,1594.32
860072.54,519441.97,1594.35
860070.27,519441.95,1594.38
860068.00,519441.92,1593.73
860065.58,519441.90,1594.28
860058.81,519441.85,1593.79
860056.52,519441.82,1593.50
860054.18,519441.80,1593.46
860051.85,519441.81,1593.53
860223.81,519439.11,1605.70
860221.54,519439.08,1605.60
860219.24,519439.05,1605.44
860195.87,519438.87,1604.98
860193.61,519438.84,1604.91
860191.34,519438.82,1604.88
860189.01,519438.79,1604.78
860186.74,519438.77,1604.68
860184.35,519438.74,1604.65
860182.05,519438.72,1604.75
860179.75,519438.72,1604.72
860177.42,519438.70,1604.52
860175.06,519438.67,1604.58
860170.40,519438.62,1604.85
860163.50,519438.58,1604.36
860161.20,519438.55,1604.22
860154.31,519438.48,1603.57
860152.01,519438.45,1603.54
860149.58,519438.43,1603.99
860147.28,519438.40,1603.54
860145.05,519438.41,1603.34
860142.79,519438.38,1603.34
860140.55,519438.35,1603.21
860138.12,519438.33,1603.11
860135.83,519438.30,1602.94
860133.56,519438.28,1602.85
860131.26,519438.28,1602.78
860129.03,519438.26,1602.52
860126.73,519438.23,1602.49
860124.50,519438.20,1602.16
860122.27,519438.17,1601.73
860119.91,519438.18,1601.63
860117.71,519438.15,1601.27
860115.37,519438.13,1600.98
860110.84,519438.07,1600.48
860108.58,519438.08,1600.19
860106.25,519438.06,1600.22
860103.95,519438.03,1600.02
860101.72,519438.00,1599.53
860099.49,519437.97,1599.14
860097.25,519437.98,1598.71
860094.89,519437.95,1598.75
860092.66,519437.93,1597.99
860090.39,519437.90,1597.73
860085.93,519437.88,1597.17
860083.76,519437.85,1596.61
860081.53,519437.82,1596.15
860079.23,519437.79,1595.83
860076.97,519437.80,1595.40
860074.63,519437.77,1595.30
860072.47,519437.74,1594.87
860068.04,519437.72,1593.96
860065.67,519437.69,1594.09
860063.31,519437.67,1594.09
860061.04,519437.64,1594.25
860056.55,519437.59,1593.63
860054.28,519437.59,1593.27
860051.92,519437.57,1593.27
860049.59,519437.55,1593.63
860222.81,519435.46,1605.44
860220.48,519435.44,1605.37
860218.14,519435.41,1605.54
860215.88,519435.39,1605.41
860213.52,519435.36,1605.21
860211.22,519435.34,1604.98
860208.92,519435.31,1604.98
860199.47,519435.25,1605.21
860197.20,519435.22,1604.81
860194.80,519435.20,1604.81
860192.54,519435.17,1604.75
860190.24,519435.14,1604.62
860187.94,519435.15,1604.62
860180.95,519435.08,1604.65
860178.65,519435.05,1604.55
860176.32,519435.02,1604.78
860164.77,519434.93,1604.49
860153.18,519434.80,1604.22
860150.88,519434.78,1604.09
860148.55,519434.78,1603.96
860146.32,519434.76,1603.63
860143.98,519434.73,1603.67
860141.69,519434.71,1603.44
860139.39,519434.68,1603.24
860132.53,519434.63,1603.14
860118.84,519434.51,1601.70
860116.54,519434.48,1601.70
860114.27,519434.45,1601.70
860109.71,519434.40,1601.14
860107.45,519434.41,1600.91
860105.18,519434.38,1600.75
860102.85,519434.36,1600.39
860100.65,519434.33,1599.96
860098.38,519434.30,1599.76
860096.12,519434.31,1599.24
860093.82,519434.28,1599.14
860091.59,519434.25,1598.65
860089.29,519434.23,1598.58
860087.03,519434.20,1598.32
860084.89,519434.20,1597.47
860082.73,519434.17,1596.81
860078.13,519434.12,1596.22
860075.83,519434.09,1595.83
860073.57,519434.10,1595.76
860071.40,519434.07,1595.43
860069.17,519434.04,1594.64
860066.90,519434.01,1594.22
860064.54,519433.99,1594.64
860062.27,519433.99,1594.45
860060.04,519433.97,1593.82
860057.84,519433.94,1593.10
860055.54,519433.91,1593.53
860053.21,519433.89,1593.17
860050.88,519433.86,1593.53
860048.58,519433.87,1593.66
860222.52,519431.53,1605.41
860220.19,519431.51,1605.34
860217.86,519431.48,1605.21
860215.56,519431.49,1605.08
860213.23,519431.46,1605.04
860210.96,519431.44,1605.08
860208.57,519431.41,1605.24
860201.64,519431.34,1604.91
860199.31,519431.31,1604.72
860196.98,519431.29,1604.68
860194.61,519431.30,1604.62
860192.28,519431.27,1604.65
860189.92,519431.25,1604.62
860187.59,519431.22,1604.52
860164.51,519431.00,1604.26
860159.85,519430.95,1604.22
860157.58,519430.92,1604.13
860155.19,519430.90,1604.19
860152.86,519430.87,1604.22
860150.52,519430.85,1604.32
860148.29,519430.85,1603.99
860146.03,519430.83,1603.80
860125.18,519430.63,1603.60
860122.88,519430.61,1603.47
860118.32,519430.55,1603.01
860116.09,519430.56,1602.45
860113.86,519430.53,1602.06
860111.62,519430.50,1602.06
860104.63,519430.43,1601.44
860102.43,519430.43,1600.94
860100.30,519430.40,1600.55
860098.00,519430.37,1600.12
860095.70,519430.35,1599.86
860093.40,519430.32,1599.66
860091.11,519430.33,1599.34
860077.74,519430.19,1597.04
860075.45,519430.17,1596.45
860073.21,519430.14,1596.12
860070.98,519430.14,1595.60
860068.75,519430.11,1595.23
860066.48,519430.09,1595.00
860064.18,519430.06,1594.74
860062.02,519430.03,1594.18
860059.69,519430.04,1593.92
860057.42,519430.01,1593.73
860055.16,519429.99,1593.86
860050.53,519429.93,1593.79
860048.23,519429.91,1593.86
860049.70,519454.77,1593.82
860051.90,519454.77,1593.73
860054.17,519454.80,1593.86
860056.47,519454.82,1593.63
860058.66,519454.82,1594.02
860061.06,519454.84,1593.99
860063.33,519454.87,1593.92
860065.56,519454.86,1594.28
860067.89,519454.89,1594.09
860070.12,519454.92,1594.18
860072.52,519454.94,1593.73
860081.58,519454.98,1594.28
860083.84,519455.01,1594.45
860086.04,519455.04,1594.78
860088.31,519455.03,1595.04
860090.54,519455.06,1595.10
860101.77,519455.13,1596.25
860104.03,519455.16,1596.28
860106.36,519455.15,1596.61
860108.53,519455.18,1597.24
860110.70,519455.21,1597.73
860135.25,519455.36,1600.65
860137.45,519455.38,1600.84
860139.75,519455.41,1601.01
860142.01,519455.40,1601.07
860144.28,519455.43,1601.40
860146.54,519455.46,1601.63
860148.71,519455.46,1602.09
860151.01,519455.48,1602.35
860153.24,519455.51,1602.45
860155.47,519455.51,1602.91
860157.70,519455.53,1603.34
860160.03,519455.56,1602.91
860162.30,519455.55,1603.14
860164.60,519455.58,1603.34
860166.86,519455.61,1603.57
860169.13,519455.60,1603.60
860187.25,519455.75,1604.62
860189.55,519455.78,1604.75
860191.78,519455.77,1605.04
860207.80,519455.89,1605.41
860210.03,519455.92,1605.63
860212.33,519455.91,1605.44
860214.62,519455.94,1605.50
860216.92,519455.96,1605.63
860219.22,519455.99,1605.57
860221.45,519455.98,1605.80
860223.85,519456.01,1605.50
860048.93,519450.96,1594.18
860051.16,519450.98,1594.22
860053.42,519451.01,1594.15
860055.75,519451.00,1593.99
860058.09,519451.03,1593.79
860060.42,519451.05,1593.89
860062.65,519451.05,1594.12
860064.91,519451.08,1594.05
860067.24,519451.10,1594.02
860069.58,519451.13,1593.89
860071.81,519451.12,1593.69
860074.14,519451.15,1593.66
860076.37,519451.17,1594.09
860078.67,519451.17,1593.82
860080.87,519451.20,1594.09
860083.03,519451.23,1594.55
860085.27,519451.22,1594.97
860087.43,519451.25,1595.63
860089.73,519451.28,1595.63
860092.03,519451.27,1595.73
860094.29,519451.30,1595.73
860098.76,519451.32,1596.32
860100.99,519451.35,1596.74
860129.94,519451.55,1601.04
860136.74,519451.60,1601.57
860138.94,519451.63,1601.57
860141.17,519451.62,1601.67
860143.40,519451.65,1601.99
860145.73,519451.68,1601.96
860147.96,519451.67,1602.22
860150.13,519451.70,1602.75
860152.46,519451.73,1602.71
860154.69,519451.72,1602.91
860156.96,519451.75,1603.21
860159.26,519451.78,1603.21
860161.52,519451.80,1603.31
860163.82,519451.80,1603.70
860166.02,519451.82,1604.09
860168.38,519451.85,1603.90
860170.65,519451.84,1604.03
860172.88,519451.87,1604.39
860175.18,519451.90,1604.49
860177.48,519451.89,1604.36
860179.77,519451.92,1604.39
860184.31,519451.97,1604.65
860186.64,519451.96,1604.49
860188.87,519451.99,1604.72
860191.13,519452.02,1605.11
860204.69,519452.11,1605.67
860206.95,519452.11,1605.83
860209.29,519452.13,1605.77
860213.88,519452.19,1605.50
860216.15,519452.18,1605.60
860218.41,519452.21,1605.67
860220.68,519452.23,1605.86
860223.07,519452.22,1605.77
860056.90,519446.83,1594.22
860059.27,519446.86,1593.86
860063.89,519446.87,1594.02
860066.13,519446.90,1594.05
860068.49,519446.93,1593.82
860070.76,519446.92,1593.96
860072.96,519446.95,1594.25
860075.25,519446.98,1594.41
860077.55,519446.97,1594.15
860079.72,519447.00,1594.71
860081.98,519447.03,1594.74
860084.21,519447.02,1595.07
860086.41,519447.05,1595.43
860088.61,519447.08,1595.76
860131.09,519447.38,1601.73
860133.29,519447.41,1601.70
860135.56,519447.40,1602.03
860137.82,519447.43,1602.22
860140.12,519447.46,1602.06
860142.42,519447.48,1602.22
860144.62,519447.48,1602.52
860146.91,519447.50,1602.65
860149.18,519447.53,1602.85
860151.38,519447.53,1603.21
860153.68,519447.55,1603.31
860155.84,519447.58,1603.44
860158.17,519447.58,1603.50
860160.50,519447.60,1603.50
860165.07,519447.65,1603.73
860167.33,519447.65,1603.90
860169.60,519447.68,1604.09
860171.80,519447.70,1604.42
860174.03,519447.70,1604.58
860176.36,519447.72,1604.52
860178.63,519447.75,1604.55
860180.86,519447.78,1605.04
860185.39,519447.80,1604.88
860187.72,519447.83,1604.88
860190.05,519447.82,1604.98
860201.31,519447.92,1605.41
860205.94,519447.94,1605.50
860215.13,519448.01,1605.57
860217.46,519448.04,1605.67
860219.73,519448.06,1605.86
860222.06,519448.09,1605.83
860224.35,519448.08,1605.67
860049.30,519442.90,1594.09
860051.63,519442.93,1593.92
860053.89,519442.92,1593.63
860056.16,519442.95,1593.53
860058.49,519442.98,1593.66
860067.48,519443.05,1594.05
860069.75,519443.05,1594.32
860072.08,519443.07,1594.05
860074.31,519443.10,1594.25
860076.57,519443.09,1594.51
860078.81,519443.12,1594.78
860081.11,519443.15,1594.91
860083.37,519443.17,1594.97
860087.74,519443.20,1596.12
860089.94,519443.20,1596.61
860092.23,519443.22,1596.58
860105.46,519443.33,1599.34
860114.36,519443.41,1600.45
860116.66,519443.40,1600.84
860127.88,519443.51,1602.03
860130.05,519443.51,1602.35
860132.38,519443.53,1602.32
860134.68,519443.56,1602.39
860136.88,519443.59,1602.62
860139.08,519443.58,1602.75
860141.38,519443.61,1602.75
860143.67,519443.64,1602.88
860150.50,519443.68,1603.11
860152.77,519443.71,1603.14
860155.03,519443.70,1603.50
860159.56,519443.76,1603.83
860175.39,519443.88,1604.85
860177.65,519443.88,1604.88
860179.95,519443.90,1604.75
860182.25,519443.93,1604.78
860184.51,519443.96,1605.01
860189.11,519443.97,1605.01
860191.34,519444.00,1605.08
860193.67,519444.03,1605.11
860202.76,519444.10,1605.57
860214.22,519444.17,1605.41
860216.42,519444.20,1605.70
860218.78,519444.22,1605.77
860221.11,519444.25,1605.77
860223.41,519444.24,1605.70
860050.79,519439.15,1593.50
860053.08,519439.17,1593.36
860055.32,519439.20,1593.73
860057.52,519439.20,1594.12
860059.75,519439.23,1594.22
860064.38,519439.28,1594.15
860066.67,519439.27,1593.99
860071.20,519439.32,1594.55
860073.47,519439.32,1594.81
860075.67,519439.35,1595.00
860077.90,519439.38,1595.23
860080.07,519439.37,1595.66
860082.33,519439.40,1596.05
860084.57,519439.43,1596.42
860086.67,519439.43,1597.27
860091.23,519439.48,1597.33
860093.46,519439.48,1597.76
860095.66,519439.51,1598.35
860097.89,519439.53,1598.48
860100.16,519439.53,1598.84
860102.36,519439.56,1599.24
860104.56,519439.59,1599.86
860106.86,519439.61,1599.93
860109.05,519439.61,1600.12
860111.29,519439.64,1600.65
860113.49,519439.67,1600.75
860115.85,519439.66,1600.91
860118.02,519439.69,1601.14
860120.18,519439.68,1601.76
860122.48,519439.71,1601.86
860124.71,519439.74,1602.16
860126.98,519439.76,1602.35
860129.24,519439.76,1602.49
860131.44,519439.79,1602.65
860133.77,519439.81,1602.75
860135.94,519439.81,1602.91
860138.17,519439.84,1603.04
860140.54,519439.86,1603.08
860142.80,519439.89,1603.21
860145.10,519439.88,1603.24
860147.23,519439.91,1603.54
860151.83,519439.97,1603.60
860154.09,519439.96,1603.73
860160.92,519440.04,1604.09
860163.22,519440.03,1604.09
860165.45,519440.06,1604.32
860174.55,519440.13,1604.78
860176.78,519440.16,1604.58
860179.14,519440.15,1604.72
860181.41,519440.18,1604.75
860183.64,519440.21,1604.78
860185.87,519440.24,1604.95
860188.23,519440.23,1604.81
860190.53,519440.25,1604.91
860192.76,519440.28,1605.04
860215.84,519440.47,1604.62
860218.01,519440.47,1605.57
860220.27,519440.50,1605.60
860222.54,519440.52,1605.70
860048.69,519435.01,1593.66
860050.98,519435.04,1593.46
860053.28,519435.07,1593.23
860057.75,519435.09,1593.46
860059.95,519435.12,1594.15
860062.24,519435.14,1594.38
860064.57,519435.14,1594.61
860066.87,519435.16,1594.48
860069.04,519435.19,1594.68
860071.30,519435.19,1595.20
860073.47,519435.22,1595.79
860075.70,519435.24,1595.76
860077.97,519435.24,1596.05
860080.20,519435.27,1596.22
860082.43,519435.29,1596.74
860084.63,519435.32,1597.24
860086.77,519435.32,1597.96
860089.00,519435.35,1598.35
860091.26,519435.38,1598.38
860093.43,519435.37,1598.91
860095.73,519435.40,1599.07
860097.93,519435.43,1599.57
860100.19,519435.42,1599.70
860102.39,519435.45,1600.12
860104.66,519435.48,1600.42
860106.82,519435.51,1600.71
860109.06,519435.51,1600.91
860115.88,519435.55,1601.67
860118.15,519435.58,1601.53
860120.35,519435.61,1601.89
860129.38,519435.68,1602.88
860131.58,519435.71,1603.11
860133.91,519435.71,1603.17
860138.47,519435.76,1603.17
860140.67,519435.79,1603.37
860142.84,519435.79,1603.50
860145.13,519435.81,1603.63
860147.40,519435.84,1603.67
860149.66,519435.83,1603.99
860151.96,519435.86,1603.96
860154.23,519435.89,1603.93
860165.62,519435.99,1604.42
860177.01,519436.09,1604.85
860179.34,519436.11,1604.62
860181.64,519436.10,1604.78
860184.04,519436.13,1604.42
860186.24,519436.16,1604.49
860188.47,519436.18,1604.65
860190.76,519436.18,1604.72
860193.00,519436.21,1604.88
860195.33,519436.23,1604.88
860197.63,519436.26,1604.95
860211.41,519436.38,1604.88
860213.71,519436.37,1604.91
860215.88,519436.40,1605.54
860218.21,519436.43,1605.60
860220.57,519436.45,1605.50
860222.84,519436.45,1605.57
860047.48,519430.98,1593.50
860049.77,519431.01,1593.59
860052.04,519431.04,1593.56
860056.57,519431.06,1593.73
860058.83,519431.08,1593.66
860061.20,519431.11,1593.99
860063.40,519431.14,1594.48
860065.60,519431.13,1594.81
860067.80,519431.16,1595.07
860070.03,519431.19,1595.30
860072.33,519431.22,1595.69
860074.49,519431.21,1596.05
860076.69,519431.24,1596.51
860078.93,519431.27,1596.84
860089.96,519431.35,1598.94
860092.16,519431.38,1599.37
860094.39,519431.37,1599.70
860096.69,519431.40,1599.79
860098.89,519431.43,1600.09
860101.12,519431.46,1600.52
860103.28,519431.45,1601.14
860105.55,519431.48,1601.40
860107.78,519431.51,1601.67
860109.98,519431.51,1601.67
860112.31,519431.53,1601.73
860114.48,519431.56,1602.16
860116.78,519431.59,1602.35
860119.07,519431.58,1602.68
860123.47,519431.64,1603.24
860141.73,519431.78,1603.73
860146.29,519431.84,1603.86
860148.52,519431.83,1604.03
860153.05,519431.89,1604.19
860157.65,519431.94,1604.09
860159.94,519431.93,1604.29
860164.57,519431.98,1604.09
860175.90,519432.08,1604.62
860187.39,519432.18,1604.45
860189.59,519432.21,1604.58
860191.89,519432.20,1604.72
860194.18,519432.23,1604.62
860196.42,519432.26,1604.75
860198.72,519432.28,1604.78
860200.95,519432.28,1604.91
860203.31,519432.30,1604.81
860210.17,519432.38,1604.98
860212.41,519432.41,1605.18
860214.73,519432.40,1605.14
860217.07,519432.43,1605.21
860219.36,519432.45,1605.34
860221.66,519432.48,1605.37
860223.89,519432.47,1605.57
860222.62,519427.53,1605.34
860220.36,519427.53,1605.11
860218.09,519427.50,1605.04
860215.76,519427.48,1605.08
860213.43,519427.45,1605.01
860211.03,519427.43,1605.04
860208.70,519427.41,1604.98
860206.47,519427.38,1605.27
860204.11,519427.35,1604.98
860201.81,519427.33,1604.78
860199.45,519427.34,1604.65
860197.11,519427.31,1604.62
860194.78,519427.29,1604.55
860192.39,519427.26,1604.68
860190.15,519427.24,1604.36
860187.82,519427.21,1604.55
860185.49,519427.19,1604.72
860176.17,519427.12,1604.52
860159.95,519426.94,1604.42
860157.69,519426.92,1604.13
860155.42,519426.92,1604.09
860150.73,519426.87,1604.55
860148.40,519426.85,1604.26
860146.10,519426.82,1603.90
860143.80,519426.80,1603.93
860118.52,519426.58,1602.91
860116.16,519426.55,1602.68
860113.96,519426.52,1602.35
860111.63,519426.50,1602.09
860109.36,519426.47,1601.93
860107.06,519426.44,1602.26
860104.77,519426.42,1601.76
860098.00,519426.37,1600.68
860095.74,519426.34,1600.35
860093.44,519426.32,1600.06
860089.01,519426.29,1599.37
860086.74,519426.26,1599.24
860084.54,519426.24,1598.97
860082.28,519426.21,1598.52
860080.05,519426.21,1597.99
860073.35,519426.13,1596.68
860068.69,519426.08,1596.51
860066.49,519426.08,1595.79
860064.29,519426.05,1595.30
860062.06,519426.03,1595.07
860059.82,519426.00,1594.64
860057.49,519426.01,1594.71
860050.70,519425.93,1594.05
860048.37,519425.90,1593.99
860222.83,519423.68,1605.18
860220.50,519423.65,1604.98
860218.17,519423.63,1605.11
860215.84,519423.60,1605.08
860213.54,519423.58,1604.88
860211.17,519423.55,1604.81
860208.84,519423.53,1604.88
860206.58,519423.54,1604.85
860204.28,519423.51,1604.68
860201.98,519423.48,1604.58
860199.49,519423.46,1604.75
860197.19,519423.44,1604.68
860185.63,519423.31,1604.39
860178.74,519423.26,1604.29
860162.42,519423.09,1604.55
860160.09,519423.07,1604.49
860157.79,519423.04,1604.09
860155.53,519423.01,1604.09
860153.20,519422.99,1604.09
860150.87,519422.96,1604.09
860148.54,519422.97,1603.99
860146.11,519422.95,1604.19
860125.42,519422.71,1603.63
860123.03,519422.69,1603.73
860116.30,519422.64,1602.62
860111.67,519422.59,1602.52
860109.44,519422.56,1602.39
860107.14,519422.54,1602.32
860095.84,519422.43,1600.71
860093.58,519422.41,1600.42
860091.31,519422.41,1600.45
860088.92,519422.39,1600.58
860084.45,519422.33,1599.53
860082.29,519422.30,1598.88
860077.69,519422.25,1598.42
860075.43,519422.26,1598.38
860073.23,519422.23,1597.73
860070.96,519422.20,1597.50
860068.83,519422.17,1596.84
860057.47,519422.07,1595.56
860055.17,519422.04,1595.17
860052.87,519422.02,1595.20
860050.61,519422.02,1594.84
860048.34,519422.00,1594.71
860222.67,519419.78,1605.11
860220.34,519419.79,1605.18
860217.95,519419.76,1605.37
860215.71,519419.74,1605.01
860213.45,519419.71,1604.91
860211.18,519419.68,1604.78
860208.82,519419.66,1604.88
860206.42,519419.63,1604.58
860204.09,519419.61,1604.42
860201.76,519419.58,1604.62
860199.43,519419.56,1604.62
860197.20,519419.53,1604.45
860157.70,519419.14,1604.09
860155.44,519419.14,1604.13
860153.11,519419.12,1603.80
860150.81,519419.09,1603.73
860148.31,519419.07,1604.09
860146.05,519419.04,1603.96
860143.65,519419.02,1604.29
860141.29,519419.00,1604.22
860139.02,519418.97,1604.19
860136.69,519418.95,1604.26
860111.55,519418.69,1603.01
860100.02,519418.59,1602.49
860093.29,519418.51,1601.37
860086.50,519418.46,1600.45
860084.17,519418.44,1600.25
860081.87,519418.41,1600.12
860079.70,519418.38,1599.57
860077.53,519418.35,1599.30
860075.27,519418.36,1598.97
860072.97,519418.33,1598.58
860070.74,519418.30,1598.29
860068.44,519418.28,1597.99
860066.21,519418.25,1597.66
860064.01,519418.22,1597.17
860061.61,519418.20,1597.33
860059.41,519418.20,1597.04
860057.18,519418.17,1596.58
860054.88,519418.15,1596.32
860052.55,519418.12,1596.38
860050.25,519418.10,1596.25
860048.02,519418.07,1596.05
860222.35,519415.85,1605.11
860219.96,519415.83,1605.27
860217.56,519415.80,1605.37
860215.33,519415.78,1605.01
860208.40,519415.70,1604.65
860206.07,519415.67,1604.52
860203.80,519415.65,1604.26
860201.34,519415.63,1604.39
860199.08,519415.60,1604.36
860196.78,519415.57,1604.45
860147.86,519415.08,1604.29
860145.66,519415.05,1603.96
860143.30,519415.03,1604.06
860141.00,519415.00,1603.90
860136.31,519414.99,1604.13
860134.07,519414.96,1604.03
860129.41,519414.91,1603.96
860127.08,519414.88,1603.96
860124.81,519414.86,1603.70
860122.55,519414.83,1603.73
860120.25,519414.80,1603.76
860104.23,519414.65,1602.81
860101.87,519414.63,1602.75
860099.67,519414.60,1602.39
860097.30,519414.58,1602.49
860083.58,519414.45,1600.98
860079.15,519414.39,1600.16
860076.92,519414.37,1600.06
860074.62,519414.34,1599.86
860072.39,519414.31,1599.63
860070.12,519414.32,1599.20
860067.82,519414.29,1598.78
860065.59,519414.26,1598.58
860063.32,519414.24,1598.35
860061.03,519414.21,1598.12
860056.46,519414.16,1597.86
860054.23,519414.13,1597.63
860049.77,519414.11,1596.91
860047.50,519414.08,1596.88
860223.41,519412.08,1605.01
860221.15,519412.05,1605.04
860218.79,519412.02,1605.01
860216.42,519412.00,1604.91
860214.12,519411.97,1604.95
860211.83,519411.95,1604.49
860209.53,519411.92,1604.45
860207.20,519411.90,1604.42
860204.90,519411.87,1604.32
860202.60,519411.88,1604.19
860200.20,519411.86,1604.06
860197.94,519411.83,1604.09
860195.61,519411.80,1604.06
860193.31,519411.78,1603.96
860184.05,519411.68,1603.70
860181.75,519411.65,1603.70
860174.73,519411.58,1603.83
860167.80,519411.50,1603.90
860165.37,519411.48,1603.99
860163.14,519411.45,1603.83
860160.84,519411.42,1603.63
860151.52,519411.32,1604.03
860149.22,519411.30,1603.90
860146.86,519411.31,1603.83
860144.49,519411.28,1603.93
860142.13,519411.26,1603.90
860139.90,519411.23,1603.83
860137.53,519411.21,1603.93
860135.23,519411.18,1604.06
860132.90,519411.16,1604.13
860130.54,519411.13,1603.99
860126.01,519411.08,1603.96
860123.71,519411.05,1603.93
860121.41,519411.03,1603.73
860119.02,519411.00,1603.73
860116.72,519410.98,1603.96
860096.10,519410.77,1602.52
860089.30,519410.69,1601.63
860084.77,519410.67,1600.91
860082.51,519410.65,1601.11
860080.18,519410.62,1601.11
860077.95,519410.59,1600.78
860075.65,519410.57,1600.71
860073.32,519410.54,1600.48
860071.12,519410.51,1600.12
860068.82,519410.49,1599.73
860066.52,519410.46,1599.76
860064.32,519410.46,1599.40
860061.99,519410.44,1599.11
860223.40,519408.33,1604.91
860221.10,519408.31,1605.04
860218.83,519408.28,1604.72
860216.50,519408.26,1604.58
860214.14,519408.23,1604.45
860211.90,519408.20,1604.26
860209.64,519408.18,1604.19
860207.28,519408.15,1604.13
860204.91,519408.13,1604.19
860202.58,519408.11,1604.09
860200.28,519408.08,1603.93
860197.98,519408.05,1604.03
860195.69,519408.03,1604.06
860193.36,519408.04,1603.99
860190.96,519407.98,1604.06
860188.69,519407.99,1603.83
860186.40,519407.96,1603.63
860184.00,519407.94,1603.70
860181.70,519407.91,1603.86
860174.81,519407.83,1603.83
860172.44,519407.81,1603.86
860167.81,519407.76,1603.63
860165.52,519407.73,1603.67
860163.18,519407.71,1603.76
860151.56,519407.58,1603.83
860149.13,519407.56,1603.70
860146.87,519407.53,1603.76
860144.47,519407.51,1603.83
860142.11,519407.49,1603.86
860139.84,519407.46,1603.86
860137.51,519407.43,1603.90
860135.28,519407.41,1603.86
860132.88,519407.38,1603.96
860130.58,519407.36,1603.93
860128.35,519407.33,1603.86
860125.92,519407.31,1604.06
860123.66,519407.28,1604.09
860121.39,519407.25,1603.93
860119.06,519407.23,1603.80
860116.76,519407.23,1603.73
860114.50,519407.21,1603.76
860112.27,519407.18,1603.60
860109.93,519407.15,1603.21
860098.48,519407.02,1602.71
860096.15,519407.00,1602.52
860048.83,519427.03,1593.92
860051.09,519427.06,1593.73
860053.33,519427.09,1593.69
860055.53,519427.09,1594.02
860057.92,519427.11,1594.22
860060.15,519427.14,1594.48
860062.32,519427.17,1594.91
860064.55,519427.16,1595.27
860066.79,519427.19,1595.46
860068.99,519427.22,1596.12
860071.18,519427.25,1596.51
860073.51,519427.24,1596.42
860075.75,519427.27,1596.68
860080.11,519427.29,1597.92
860082.25,519427.33,1598.38
860084.48,519427.35,1598.91
860086.71,519427.38,1599.17
860089.01,519427.37,1599.04
860091.31,519427.40,1599.40
860093.44,519427.43,1599.89
860095.67,519427.43,1600.22
860097.94,519427.45,1600.48
860100.07,519427.49,1600.71
860104.50,519427.51,1601.63
860106.77,519427.54,1602.06
860111.37,519427.59,1602.06
860113.63,519427.58,1602.39
860115.86,519427.61,1602.58
860118.10,519427.64,1602.91
860120.33,519427.67,1603.31
860122.56,519427.66,1603.27
860124.76,519427.69,1603.40
860145.28,519427.86,1603.83
860147.58,519427.89,1604.09
860149.78,519427.92,1604.36
860154.44,519427.94,1604.09
860159.00,519427.99,1604.29
860163.56,519428.04,1604.19
860165.86,519428.04,1604.49
860174.99,519428.14,1604.52
860177.25,519428.14,1604.62
860186.35,519428.24,1604.68
860188.68,519428.27,1604.55
860190.94,519428.26,1604.58
860193.24,519428.29,1604.72
860195.57,519428.31,1604.55
860197.84,519428.34,1604.75
860200.17,519428.37,1604.65
860202.30,519428.36,1605.01
860204.53,519428.39,1605.27
860206.73,519428.42,1605.47
860209.16,519428.44,1604.98
860211.43,519428.44,1605.11
860213.86,519428.46,1605.04
860216.19,519428.48,1605.11
860218.45,519428.51,1605.08
860220.78,519428.54,1605.18
860222.98,519428.56,1605.41
860047.60,519423.40,1594.35
860049.83,519423.39,1594.38
860052.16,519423.42,1594.78
860054.43,519423.44,1594.84
860056.56,519423.48,1595.20
860058.89,519423.50,1595.46
860063.39,519423.52,1595.86
860067.75,519423.55,1596.51
860069.95,519423.58,1596.88
860072.12,519423.61,1597.40
860074.39,519423.64,1597.66
860081.08,519423.69,1598.78
860083.28,519423.68,1599.11
860085.58,519423.71,1599.53
860087.78,519423.74,1600.06
860089.95,519423.77,1600.25
860094.48,519423.79,1600.55
860096.74,519423.82,1600.88
860098.97,519423.84,1601.21
860101.21,519423.84,1601.37
860107.87,519423.92,1602.49
860110.27,519423.95,1602.32
860112.47,519423.94,1602.32
860114.67,519423.97,1602.62
860116.93,519424.00,1602.62
860144.24,519424.22,1603.83
860146.41,519424.25,1604.22
860148.77,519424.28,1604.06
860151.04,519424.30,1604.13
860153.37,519424.33,1604.03
860155.64,519424.32,1604.13
860157.87,519424.35,1604.06
860160.00,519424.38,1604.68
860185.15,519424.61,1604.62
860187.48,519424.63,1604.68
860189.78,519424.62,1604.58
860192.04,519424.65,1604.58
860194.41,519424.67,1604.42
860196.64,519424.70,1604.62
860198.97,519424.73,1604.72
860201.27,519424.75,1604.65
860203.50,519424.75,1604.72
860205.80,519424.77,1604.91
860208.10,519424.80,1604.85
860210.39,519424.83,1604.91
860212.72,519424.85,1604.88
860214.99,519424.85,1605.04
860217.32,519424.87,1605.11
860219.62,519424.90,1605.01
860221.95,519424.92,1605.14
860224.12,519424.95,1605.50
860048.78,519419.32,1595.53
860050.95,519419.32,1596.05
860053.28,519419.35,1595.99
860055.54,519419.37,1596.09
860057.88,519419.40,1596.19
860060.04,519419.39,1596.88
860062.27,519419.42,1597.17
860064.64,519419.45,1596.84
860066.80,519419.48,1597.50
860069.00,519419.51,1597.79
860071.24,519419.50,1598.09
860073.40,519419.53,1598.45
860075.73,519419.56,1598.88
860084.50,519419.64,1600.16
860086.83,519419.63,1600.52
860089.13,519419.66,1600.81
860091.33,519419.69,1601.07
860093.59,519419.71,1601.07
860095.69,519419.71,1601.60
860100.13,519419.77,1602.49
860109.28,519419.84,1602.91
860138.70,519420.10,1604.22
860140.96,519420.12,1604.19
860143.26,519420.15,1604.26
860145.56,519420.18,1604.13
860147.86,519420.20,1604.06
860150.09,519420.23,1604.13
860152.39,519420.22,1603.93
860154.69,519420.25,1604.16
860156.92,519420.28,1604.13
860159.18,519420.30,1604.16
860191.22,519420.57,1604.42
860193.49,519420.60,1604.52
860195.79,519420.63,1604.49
860198.05,519420.65,1604.62
860200.32,519420.68,1604.75
860202.68,519420.70,1604.52
860204.98,519420.73,1604.49
860207.24,519420.72,1604.81
860209.48,519420.75,1605.01
860211.87,519420.78,1604.68
860214.17,519420.80,1604.98
860216.44,519420.83,1605.11
860218.77,519420.82,1605.18
860221.07,519420.85,1605.01
860223.33,519420.87,1605.21
860047.19,519415.60,1596.65
860049.39,519415.60,1596.91
860051.62,519415.62,1596.78
860053.88,519415.65,1597.14
860056.12,519415.68,1597.30
860058.45,519415.67,1597.53
860060.71,519415.70,1597.83
860062.94,519415.73,1597.96
860065.24,519415.75,1598.12
860067.48,519415.78,1598.38
860069.67,519415.78,1598.75
860071.87,519415.81,1599.37
860074.11,519415.83,1599.63
860076.41,519415.86,1599.63
860083.00,519415.91,1600.52
860085.20,519415.91,1600.81
860087.53,519415.93,1600.78
860096.43,519416.02,1602.03
860098.76,519416.04,1601.89
860100.89,519416.07,1602.68
860103.13,519416.10,1602.85
860105.46,519416.12,1602.68
860107.72,519416.12,1602.75
860110.09,519416.14,1602.81
860123.65,519416.27,1603.76
860134.87,519416.38,1604.22
860137.14,519416.40,1604.29
860139.50,519416.43,1603.96
860141.77,519416.42,1603.99
860144.03,519416.45,1604.36
860146.40,519416.47,1603.90
860148.63,519416.50,1604.06
860155.49,519416.55,1603.96
860157.75,519416.58,1604.19
860196.72,519416.95,1604.36
860198.92,519416.95,1604.42
860201.19,519416.98,1604.52
860203.48,519417.00,1604.42
860205.82,519417.03,1604.49
860208.15,519417.05,1604.75
860210.38,519417.08,1604.65
860215.01,519417.10,1604.95
860217.17,519417.13,1605.27
860219.51,519417.15,1605.27
860221.77,519417.18,1605.14
860224.13,519417.17,1605.11
860060.92,519411.82,1598.55
860063.15,519411.81,1598.88
860065.38,519411.84,1599.27
860067.68,519411.87,1599.34
860069.88,519411.90,1599.66
860072.11,519411.89,1599.99
860074.31,519411.92,1600.32
860076.58,519411.95,1600.65
860078.81,519411.98,1600.68
860080.98,519411.97,1600.81
860083.21,519412.00,1601.21
860098.97,519412.16,1602.65
860101.20,519412.19,1602.91
860103.46,519412.18,1603.01
860105.79,519412.21,1602.94
860114.72,519412.29,1603.40
860116.96,519412.32,1603.93
860119.25,519412.34,1603.73
860121.59,519412.37,1603.70
860123.82,519412.39,1603.90
860126.05,519412.42,1604.16
860128.41,519412.45,1603.83
860130.65,519412.44,1604.13
860132.98,519412.47,1603.90
860135.21,519412.49,1604.22
860137.51,519412.52,1604.03
860139.81,519412.55,1603.86
860142.04,519412.57,1603.96
860144.40,519412.57,1604.09
860146.76,519412.59,1603.80
860151.30,519412.64,1604.13
860160.42,519412.72,1603.90
860162.72,519412.74,1604.19
860164.95,519412.77,1604.06
860167.28,519412.80,1603.93
860194.66,519413.05,1604.06
860196.96,519413.07,1604.19
860199.23,519413.10,1604.19
860201.56,519413.13,1604.22
860203.82,519413.15,1604.29
860206.09,519413.15,1604.45
860208.39,519413.17,1604.52
860210.65,519413.20,1604.65
860213.08,519413.22,1604.13
860215.28,519413.25,1605.04
860217.55,519413.28,1605.04
860219.81,519413.27,1605.41
860222.11,519413.30,1605.21
860224.44,519413.32,1605.01
860063.94,519407.82,1600.02
860066.21,519407.84,1600.32
860068.38,519407.87,1600.55
860070.64,519407.90,1600.62
860072.91,519407.93,1600.91
860075.10,519407.93,1600.94
860077.37,519407.95,1601.24
860079.64,519407.98,1601.34
860081.84,519408.01,1601.60
860084.10,519408.04,1601.93
860086.30,519408.03,1602.22
860088.60,519408.06,1602.32
860093.03,519408.11,1602.65
860111.22,519408.30,1603.47
860113.38,519408.29,1603.76
860115.65,519408.32,1603.80
860117.95,519408.35,1603.76
860120.25,519408.37,1603.80
860122.51,519408.40,1604.09
860124.78,519408.43,1604.13
860126.97,519408.42,1604.22
860129.34,519408.45,1603.96
860131.64,519408.47,1603.99
860133.97,519408.50,1604.03
860136.27,519408.52,1603.96
860138.53,519408.55,1603.93
860140.86,519408.57,1603.86
860143.13,519408.60,1603.86
860145.39,519408.60,1603.86
860147.66,519408.62,1603.93
860149.99,519408.65,1603.99
860161.38,519408.78,1603.86
860163.71,519408.77,1603.76
860166.01,519408.80,1603.57
860168.31,519408.83,1603.80
860170.64,519408.85,1603.60
860172.87,519408.88,1603.80
860175.20,519408.90,1603.73
860182.03,519408.95,1603.83
860184.29,519408.98,1603.73
860186.63,519409.00,1603.70
860188.86,519409.03,1603.86
860191.09,519409.06,1603.99
860193.36,519409.09,1604.09
860195.65,519409.11,1604.09
860197.99,519409.14,1604.06
860200.28,519409.13,1603.99
860202.58,519409.16,1604.06
860204.85,519409.18,1604.29
860207.05,519409.21,1604.26
860209.38,519409.24,1604.26
860211.74,519409.26,1604.29
860214.10,519409.28,1604.49
860216.30,519409.28,1604.65
860218.47,519409.31,1604.85
860220.77,519409.34,1604.95
860223.07,519409.36,1604.91
860089.19,519406.92,1602.55
860032.46,519406.35,1596.94
860030.12,519406.32,1596.74
860027.99,519406.29,1596.15
860025.76,519406.27,1596.09
860012.07,519406.14,1594.74
860009.87,519406.11,1594.32
860007.60,519406.08,1594.22
860005.34,519406.06,1594.05
860003.07,519406.03,1594.28
860000.74,519406.00,1594.45
860045.45,519402.07,1599.04
860043.22,519402.04,1598.94
860040.95,519402.01,1598.61
860036.35,519401.96,1598.15
860034.12,519401.93,1597.86
860029.69,519401.91,1596.88
860027.42,519401.88,1597.10
860025.13,519401.85,1596.97
860022.86,519401.83,1596.91
860020.60,519401.80,1596.48
860016.06,519401.75,1596.09
860013.73,519401.72,1596.15
860006.87,519401.64,1595.83
860004.67,519401.65,1595.23
860002.38,519401.62,1595.20
860000.11,519401.59,1595.14
860045.60,519398.45,1599.60
860043.30,519398.43,1599.24
860041.03,519398.40,1599.07
860038.77,519398.37,1599.04
860036.50,519398.35,1598.78
860034.20,519398.32,1598.68
860031.94,519398.29,1598.15
860025.18,519398.24,1597.70
860022.88,519398.22,1597.83
860020.61,519398.19,1597.63
860016.08,519398.14,1597.24
860013.78,519398.11,1596.78
860011.58,519398.08,1596.51
860009.22,519398.06,1596.91
860006.99,519398.03,1596.61
860004.79,519398.00,1596.25
860002.19,519403.04,1594.91
860004.46,519403.06,1594.81
860006.65,519403.06,1595.33
860011.18,519403.11,1595.37
860013.35,519403.14,1595.86
860024.61,519403.25,1596.68
860026.81,519403.28,1596.84
860029.11,519403.27,1596.94
860031.34,519403.30,1597.14
860037.94,519403.39,1597.79
860040.17,519403.38,1598.38
860042.37,519403.41,1598.75
860003.55,519399.25,1595.66
860005.78,519399.28,1596.15
860008.01,519399.31,1596.55
860010.34,519399.33,1596.22
860012.58,519399.36,1596.32
860014.84,519399.39,1596.51
860017.04,519399.39,1596.74
860019.31,519399.41,1597.14
860021.54,519399.44,1597.27
860023.80,519399.47,1597.40
860026.07,519399.49,1597.56
860034.93,519399.58,1598.45
860041.70,519399.63,1598.91
860043.90,519399.65,1599.24
860045.57,519394.35,1600.02
860043.27,519394.32,1599.93
860040.94,519394.30,1599.96
860038.61,519394.27,1599.79
860036.34,519394.25,1599.83
860034.07,519394.22,1599.57
860031.78,519394.19,1599.37
860029.58,519394.17,1599.17
860027.21,519394.14,1599.20
860024.95,519394.11,1598.94
860022.72,519394.09,1598.81
860015.85,519394.01,1598.58
860013.56,519393.98,1598.38
860011.32,519393.95,1598.09
860009.03,519393.96,1598.02
860004.53,519393.91,1597.70
860045.11,519390.33,1601.14
860042.85,519390.30,1601.11
860033.75,519390.19,1600.45
860031.45,519390.17,1600.19
860029.12,519390.14,1600.25
860017.86,519390.04,1599.04
860015.50,519390.02,1599.07
860013.23,519389.99,1599.01
860010.97,519389.96,1598.91
860006.47,519389.91,1598.71
860004.11,519389.88,1598.55
860001.84,519389.86,1598.32
860043.77,519386.20,1602.26
860041.53,519386.17,1602.06
860039.17,519386.15,1602.09
860036.94,519386.12,1601.80
860034.64,519386.10,1601.67
860032.37,519386.07,1601.40
860030.11,519386.04,1601.14
860025.54,519385.99,1600.58
860023.34,519385.96,1600.42
860002.83,519385.75,1599.04
860043.50,519382.01,1602.81
860041.27,519381.98,1602.75
860038.91,519381.96,1602.55
860036.64,519381.93,1602.49
860034.31,519381.91,1602.49
860032.08,519381.88,1602.19
860029.81,519381.85,1602.09
860027.55,519381.82,1601.99
860022.98,519381.80,1601.47
860014.02,519381.69,1600.45
860011.72,519381.67,1600.39
860009.36,519381.64,1600.48
860007.16,519381.61,1599.86
860004.86,519381.59,1599.73
860043.64,519378.07,1603.40
860041.34,519378.04,1603.34
860039.01,519378.02,1603.34
860023.06,519377.86,1602.32
860020.86,519377.83,1601.99
860018.59,519377.81,1601.80
860009.53,519377.70,1600.78
860007.23,519377.67,1600.88
860004.93,519377.65,1601.07
860043.38,519373.84,1603.96
860041.05,519373.82,1603.96
860016.06,519373.55,1602.09
860013.73,519373.50,1602.16
860011.50,519373.50,1602.06
860009.23,519373.47,1601.99
860004.67,519373.42,1601.80
860002.31,519373.40,1601.76
860043.32,519369.94,1604.49
860041.09,519369.91,1604.36
860011.57,519369.56,1602.55
860009.27,519369.54,1602.35
860007.01,519369.51,1601.99
860004.61,519369.49,1602.49
860002.35,519369.46,1602.35
860000.11,519369.43,1602.12
860006.50,519395.09,1597.30
860008.77,519395.12,1597.43
860010.97,519395.15,1597.76
860013.17,519395.18,1598.09
860015.46,519395.20,1598.19
860022.26,519395.25,1598.48
860024.43,519395.28,1598.75
860026.69,519395.31,1598.84
860028.99,519395.33,1599.01
860031.22,519395.36,1599.14
860033.36,519395.36,1599.43
860035.69,519395.38,1599.40
860037.99,519395.41,1599.43
860040.18,519395.44,1599.60
860042.48,519395.47,1599.66
860044.72,519395.49,1599.73
860000.73,519391.04,1597.86
860002.93,519391.07,1598.35
860005.29,519391.09,1598.58
860011.96,519391.14,1598.78
860014.22,519391.17,1598.94
860016.59,519391.20,1598.45
860018.75,519391.23,1598.91
860021.02,519391.25,1599.20
860027.68,519391.30,1600.09
860029.98,519391.33,1599.89
860032.28,519391.36,1599.96
860034.44,519391.39,1600.45
860036.71,519391.41,1600.88
860043.44,519391.46,1600.81
860045.67,519391.49,1600.88
860000.73,519386.87,1598.65
860003.06,519386.90,1598.84
860023.25,519387.11,1600.12
860025.55,519387.11,1600.32
860027.75,519387.13,1600.71
860029.98,519387.16,1600.88
860032.18,519387.19,1601.14
860034.41,519387.22,1601.30
860036.64,519387.25,1601.63
860041.21,519387.27,1601.89
860043.47,519387.29,1601.80
860045.71,519387.32,1601.83
860002.08,519382.99,1598.94
860004.28,519383.02,1599.63
860006.52,519383.05,1599.89
860008.78,519383.07,1599.86
860017.81,519383.15,1600.45
860020.01,519383.18,1600.88
860022.27,519383.20,1601.07
860024.47,519383.23,1601.47
860026.74,519383.26,1601.67
860028.97,519383.26,1601.86
860031.24,519383.28,1601.86
860033.47,519383.31,1602.16
860035.70,519383.34,1602.16
860037.90,519383.37,1602.32
860040.17,519383.40,1602.42
860042.40,519383.42,1602.55
860044.66,519383.42,1602.78
860005.05,519379.12,1600.75
860007.38,519379.15,1600.84
860009.58,519379.14,1600.71
860023.00,519379.28,1602.03
860032.00,519379.39,1602.55
860034.30,519379.41,1602.62
860038.86,519379.47,1602.49
860040.96,519379.46,1603.24
860043.19,519379.49,1603.08
860045.46,519379.52,1603.31
860001.83,519374.92,1601.24
860004.09,519374.95,1601.21
860006.33,519374.95,1601.57
860008.59,519374.97,1601.67
860010.82,519375.00,1601.80
860015.26,519375.06,1602.12
860042.18,519375.32,1603.90
860044.41,519375.35,1604.03
860000.98,519370.98,1601.93
860003.28,519371.00,1602.26
860005.55,519371.03,1602.29
860007.88,519371.06,1602.03
860010.14,519371.08,1602.26
860012.34,519371.11,1602.45
860023.50,519371.22,1603.08
860041.56,519371.41,1604.16
860043.86,519371.43,1604.09
860001.90,519366.68,1602.49
860004.19,519366.71,1602.65
860006.36,519366.74,1602.65
860008.73,519366.76,1602.71
860013.22,519366.79,1602.58
860017.69,519366.84,1603.17
860019.95,519366.87,1603.34
860024.45,519366.92,1603.44
860026.75,519366.95,1603.60
860028.98,519366.98,1603.67
860031.18,519366.97,1603.86
860033.41,519367.00,1604.22
860035.71,519367.03,1604.26
860037.94,519367.06,1604.36
860040.14,519367.08,1604.42
860042.41,519367.11,1604.52
860044.71,519367.14,1604.55
860043.73,519366.18,1604.55
860039.23,519366.13,1604.16
860036.93,519366.10,1604.39
860034.66,519366.08,1604.39
860032.33,519366.05,1604.45
860030.17,519366.02,1603.90
860027.80,519366.00,1603.73
860025.54,519365.97,1603.67
860023.44,519365.94,1603.27
860018.74,519365.89,1603.27
860009.68,519365.81,1602.81
860007.45,519365.79,1602.78
860005.08,519365.76,1602.71
860002.79,519365.74,1602.55
860042.30,519361.67,1604.85
860040.07,519361.64,1604.68
860037.77,519361.61,1604.78
860035.51,519361.59,1604.55
860033.21,519361.56,1604.49
860003.56,519361.22,1603.37
860001.23,519361.19,1603.60
860042.28,519357.73,1604.75
860037.65,519357.68,1604.58
860035.32,519357.65,1604.78
860033.05,519357.63,1604.62
860030.79,519357.60,1604.26
860010.23,519357.36,1603.90
860007.87,519357.34,1604.13
860005.57,519357.31,1603.90
860003.31,519357.29,1603.70
860001.11,519357.26,1603.40
860042.57,519353.55,1605.14
860040.31,519353.53,1605.08
860038.07,519353.50,1604.62
860035.74,519353.47,1604.72
860033.48,519353.45,1604.72
860031.21,519353.42,1604.52
860028.88,519353.39,1604.65
860026.58,519353.37,1604.58
860012.86,519353.21,1604.06
860008.39,519353.15,1603.76
860006.03,519353.13,1603.63
860003.83,519353.10,1603.47
860001.53,519353.07,1603.40
860042.83,519349.24,1604.72
860040.56,519349.22,1604.65
860038.30,519349.19,1604.58
860036.00,519349.16,1604.58
860033.70,519349.14,1604.42
860031.37,519349.11,1604.26
860029.11,519349.09,1604.29
860026.84,519349.06,1604.36
860024.54,519349.03,1604.36
860022.25,519349.01,1604.39
860013.05,519348.90,1604.22
860010.85,519348.88,1603.93
860006.29,519348.82,1603.54
860003.96,519348.80,1603.60
860042.80,519345.14,1604.55
860040.53,519345.12,1604.55
860038.17,519345.09,1604.45
860033.67,519345.04,1604.26
860031.34,519345.01,1604.58
860029.04,519344.99,1604.26
860026.68,519344.96,1604.26
860024.32,519344.94,1604.65
860022.08,519344.91,1604.65
860019.78,519344.88,1604.36
860017.52,519344.86,1604.49
860015.19,519344.83,1604.22
860012.86,519344.78,1604.36
860010.59,519344.78,1604.39
860003.89,519344.70,1603.40
860001.53,519344.67,1603.60
860043.48,519340.76,1604.65
860041.25,519340.73,1604.52
860038.95,519340.70,1604.42
860036.65,519340.68,1604.36
860034.35,519340.65,1604.32
860032.09,519340.62,1604.26
860029.86,519340.60,1604.16
860027.49,519340.57,1604.22
860025.10,519340.52,1604.65
860022.80,519340.49,1604.42
860020.50,519340.46,1604.49
860018.33,519340.47,1604.06
860016.03,519340.44,1603.99
860013.77,519340.41,1603.86
860011.40,519340.36,1603.86
860043.50,519337.11,1604.68
860041.23,519337.09,1604.39
860038.93,519337.06,1604.29
860036.60,519337.04,1604.45
860034.31,519337.01,1604.29
860032.11,519336.98,1604.13
860025.21,519336.90,1604.49
860004.63,519336.67,1603.83
860002.26,519336.64,1603.67
860000.00,519336.61,1603.60
860004.56,519362.60,1603.24
860006.89,519362.62,1603.14
860015.85,519362.70,1603.63
860033.81,519362.89,1604.49
860036.04,519362.91,1604.62
860038.31,519362.94,1604.85
860040.60,519362.97,1604.49
860042.90,519362.99,1604.62
860001.31,519358.53,1603.37
860003.54,519358.56,1603.73
860005.84,519358.58,1603.80
860008.01,519358.61,1604.03
860010.24,519358.64,1603.93
860012.61,519358.67,1603.86
860032.89,519358.88,1604.52
860035.13,519358.91,1604.75
860037.39,519358.93,1604.72
860039.63,519358.96,1604.68
860000.56,519354.48,1603.27
860002.79,519354.48,1603.50
860004.93,519354.51,1603.73
860029.81,519354.78,1604.62
860032.01,519354.80,1604.58
860034.31,519354.83,1604.68
860038.87,519354.88,1604.75
860004.13,519350.04,1603.57
860006.39,519350.07,1603.83
860008.79,519350.09,1603.70
860010.92,519350.12,1603.96
860013.16,519350.15,1604.09
860022.15,519350.23,1604.52
860024.48,519350.25,1604.32
860026.75,519350.28,1604.42
860028.98,519350.31,1604.45
860031.31,519350.33,1604.29
860033.54,519350.36,1604.45
860035.81,519350.39,1604.58
860038.11,519350.41,1604.58
860040.28,519350.44,1604.72
860042.51,519350.44,1604.81
860003.19,519346.23,1603.80
860005.52,519346.25,1603.44
860012.15,519346.34,1604.45
860014.48,519346.36,1604.39
860016.75,519346.39,1604.36
860018.98,519346.42,1604.52
860021.21,519346.45,1604.42
860023.44,519346.44,1604.62
860025.81,519346.50,1604.42
860028.07,519346.49,1604.29
860030.27,519346.52,1604.29
860032.57,519346.55,1604.29
860034.80,519346.58,1604.39
860037.07,519346.60,1604.55
860039.37,519346.63,1604.49
860041.60,519346.66,1604.58
860043.90,519346.68,1604.65
860011.56,519342.06,1603.93
860013.79,519342.09,1604.13
860016.09,519342.08,1604.06
860018.35,519342.11,1604.19
860020.55,519342.14,1604.45
860022.82,519342.16,1604.62
860025.11,519342.19,1604.36
860027.45,519342.21,1604.29
860029.71,519342.24,1604.26
860031.94,519342.27,1604.32
860034.21,519342.30,1604.26
860036.44,519342.32,1604.32
860038.71,519342.35,1604.49
860041.01,519342.38,1604.45
860043.24,519342.37,1604.58
860001.77,519337.84,1603.70
860004.01,519337.87,1603.83
860006.31,519337.89,1603.70
860022.03,519338.05,1604.29
860024.30,519338.08,1604.58
860026.56,519338.11,1604.19
860031.16,519338.16,1604.06
860033.32,519338.16,1604.36
860035.62,519338.18,1604.42
860037.89,519338.21,1604.36
860040.19,519338.24,1604.39
860042.45,519338.26,1604.65
860002.23,519333.49,1603.80
860004.53,519333.52,1603.83
860006.82,519333.54,1603.76
860008.99,519333.57,1604.06
860011.19,519333.60,1604.26
860022.58,519333.70,1603.86
860027.18,519333.76,1603.90
860029.51,519333.78,1604.16
860033.91,519333.84,1604.13
860036.21,519333.86,1604.09
860038.44,519333.89,1604.29
860040.74,519333.92,1604.32
860043.04,519333.94,1604.26
860042.79,519332.51,1604.29
860040.43,519332.48,1604.22
860038.10,519332.46,1604.26
860033.54,519332.41,1604.19
860026.61,519332.33,1604.06
860024.34,519332.30,1603.83
860022.05,519332.28,1604.03
860017.42,519332.23,1604.22
860010.59,519332.15,1603.90
860008.26,519332.12,1603.90
860005.99,519332.09,1603.86
860003.73,519332.07,1603.80
860001.43,519332.04,1603.76
860043.22,519328.42,1604.13
860040.93,519328.40,1604.32
860038.69,519328.40,1604.13
860036.39,519328.35,1604.22
860034.03,519328.32,1604.36
860031.67,519328.30,1604.29
860029.43,519328.27,1603.96
860027.20,519328.24,1603.83
860024.87,519328.22,1603.99
860022.64,519328.19,1603.96
860020.34,519328.16,1603.90
860018.01,519328.14,1603.76
860015.71,519328.11,1603.83
860013.38,519328.09,1603.93
860004.25,519327.98,1603.63
860001.96,519327.95,1603.50
860037.09,519324.29,1603.96
860034.72,519324.26,1604.09
860032.39,519324.24,1604.16
860030.19,519324.21,1604.09
860027.86,519324.18,1604.09
860025.63,519324.16,1603.73
860023.33,519324.13,1603.70
860020.93,519324.11,1603.76
860018.67,519324.08,1603.90
860016.40,519324.05,1603.73
860014.17,519324.02,1603.57
860011.91,519324.00,1603.57
860002.65,519323.90,1603.76
860000.45,519323.87,1603.37
860041.67,519319.84,1603.80
860039.34,519319.82,1603.60
860037.04,519319.79,1603.47
860032.32,519319.74,1604.26
860025.55,519319.66,1604.19
860023.32,519319.63,1603.63
860020.99,519319.61,1603.57
860018.76,519319.58,1603.11
860016.36,519319.56,1603.76
860014.13,519319.53,1603.73
860011.86,519319.50,1603.50
860009.60,519319.48,1603.34
860007.40,519319.45,1603.27
860005.07,519319.42,1603.37
860002.74,519319.40,1603.57
860000.37,519319.37,1603.50
860042.74,519316.10,1603.31
860031.11,519315.97,1603.76
860022.09,519315.87,1603.37
860019.79,519315.84,1603.47
860017.46,519315.81,1603.44
860015.19,519315.79,1603.21
860012.93,519315.76,1603.11
860010.63,519315.73,1603.27
860008.30,519315.71,1603.37
860006.00,519315.68,1603.11
860003.73,519315.66,1602.98
860001.44,519315.63,1602.94
860031.70,519311.59,1603.90
860029.47,519311.56,1603.54
860022.60,519311.48,1603.14
860020.27,519311.46,1603.44
860018.04,519311.43,1603.24
860013.35,519311.38,1603.17
860011.15,519311.35,1602.98
860008.85,519311.33,1602.91
860006.58,519311.30,1603.17
860004.28,519311.27,1602.98
860002.05,519311.25,1602.85
860032.09,519307.38,1603.67
860029.86,519307.35,1603.57
860027.49,519307.33,1603.47
860025.20,519307.30,1603.47
860022.90,519307.27,1603.44
860020.63,519307.25,1603.01
860018.30,519307.22,1603.11
860006.84,519307.09,1603.21
860004.48,519307.07,1603.27
860002.28,519307.07,1602.94
860032.80,519302.96,1603.76
860030.57,519302.93,1603.44
860028.31,519302.90,1603.70
860026.04,519302.88,1603.73
860023.71,519302.85,1603.57
860021.48,519302.82,1603.37
860019.21,519302.80,1603.34
860005.49,519302.67,1602.88
860003.19,519302.64,1602.94
860000.86,519302.62,1603.04
860001.80,519329.30,1603.86
860013.03,519329.41,1604.22
860015.39,519329.43,1603.90
860017.62,519329.46,1604.03
860019.92,519329.49,1603.96
860022.19,519329.52,1604.03
860024.42,519329.54,1603.99
860026.75,519329.57,1603.93
860028.98,519329.60,1604.09
860031.22,519329.62,1604.39
860035.75,519329.68,1604.39
860038.05,519329.70,1604.13
860040.28,519329.70,1604.32
860042.64,519329.72,1604.16
860001.18,519325.12,1603.40
860005.71,519325.18,1603.50
860012.44,519325.23,1603.73
860014.77,519325.25,1603.50
860017.03,519325.28,1603.83
860019.23,519325.31,1603.73
860021.50,519325.34,1603.90
860023.80,519325.36,1603.76
860026.00,519325.39,1603.73
860028.23,519325.42,1604.06
860030.46,519325.41,1604.09
860032.79,519325.44,1604.13
860035.02,519325.47,1604.36
860037.32,519325.49,1604.13
860039.62,519325.52,1604.19
860041.89,519325.55,1604.09
860000.32,519320.88,1603.67
860004.82,519320.91,1603.67
860007.18,519320.93,1603.44
860009.45,519320.96,1603.37
860011.75,519320.98,1603.37
860013.94,519321.01,1603.76
860016.21,519321.04,1603.83
860023.07,519321.12,1603.63
860025.30,519321.11,1603.96
860027.50,519321.14,1604.36
860029.70,519321.17,1604.55
860031.94,519321.20,1604.22
860034.30,519321.22,1603.80
860036.56,519321.25,1603.90
860038.90,519321.28,1603.57
860041.23,519321.30,1603.34
860043.39,519321.33,1603.86
860000.46,519316.84,1602.98
860002.72,519316.87,1603.11
860004.95,519316.90,1603.08
860007.19,519316.93,1603.27
860009.55,519316.95,1603.37
860011.82,519316.98,1603.27
860014.08,519317.00,1603.11
860016.31,519317.03,1603.27
860018.55,519317.03,1603.54
860020.74,519317.06,1603.60
860022.94,519317.09,1603.63
860001.80,519312.67,1602.85
860004.07,519312.66,1602.94
860006.36,519312.69,1603.14
860008.56,519312.71,1603.04
860010.80,519312.74,1603.08
860013.00,519312.77,1603.24
860015.36,519312.80,1603.31
860017.62,519312.82,1603.34
860019.79,519312.82,1603.44
860022.15,519312.84,1603.24
860033.42,519312.98,1603.99
860035.75,519313.01,1603.50
860001.44,519308.38,1602.91
860003.70,519308.40,1602.94
860019.59,519308.56,1603.34
860021.82,519308.59,1603.50
860024.15,519308.61,1603.47
860026.42,519308.64,1603.31
860028.62,519308.64,1603.60
860030.79,519308.67,1603.86
860033.08,519308.69,1603.63
860001.17,519304.22,1603.01
860003.37,519304.25,1603.11
860005.64,519304.27,1602.94
860017.00,519304.38,1603.01
860019.26,519304.40,1603.27
860021.53,519304.43,1603.37
860023.73,519304.46,1603.60
860026.06,519304.48,1603.50
860028.26,519304.51,1603.44
860030.49,519304.51,1603.54
860032.79,519304.53,1603.86
860001.07,519299.99,1603.08
860005.77,519300.04,1602.85
860007.93,519300.03,1603.01
860016.93,519300.14,1603.44
860019.16,519300.17,1603.37
860021.46,519300.20,1603.37
860023.73,519300.22,1603.44
860025.96,519300.22,1603.54
860028.32,519300.24,1603.37
860030.52,519300.27,1603.54
860040.65,519299.00,1603.01
860038.29,519298.98,1603.08
860033.63,519298.93,1603.40
860031.33,519298.90,1603.37
860026.80,519298.85,1603.31
860024.54,519298.85,1603.24
860022.20,519298.83,1603.47
860019.87,519298.80,1603.17
860017.58,519298.78,1603.47
860015.31,519298.75,1603.31
860013.04,519298.72,1603.21
860010.85,519298.69,1602.78
860008.51,519298.67,1603.08
860006.31,519298.64,1602.81
860003.98,519298.62,1602.91
860001.65,519298.59,1602.94
860042.52,519294.68,1603.08
860040.22,519294.65,1603.27
860037.92,519294.62,1603.04
860026.33,519294.50,1603.57
860024.13,519294.47,1603.44
860021.84,519294.44,1603.24
860019.60,519294.41,1603.11
860017.31,519294.39,1603.08
860014.94,519294.36,1603.14
860012.74,519294.34,1603.08
860010.41,519294.31,1603.21
860008.08,519294.29,1603.17
860005.88,519294.26,1602.88
860003.58,519294.26,1602.85
860001.25,519294.21,1603.01
860001.60,519295.74,1603.01
860003.86,519295.76,1602.94
860006.16,519295.79,1602.91
860008.39,519295.82,1603.14
860010.66,519295.81,1603.40
860012.95,519295.84,1603.14
860015.19,519295.87,1603.24
860017.52,519295.89,1603.14
860019.75,519295.92,1603.17
860022.05,519295.95,1603.31
860024.31,519295.97,1603.24
860026.51,519296.00,1603.70
860028.84,519296.03,1603.34
860033.44,519296.05,1603.17
860037.97,519296.10,1603.08
860040.24,519296.13,1603.24
860086.92,519406.90,1602.26
860084.69,519406.90,1602.06
860082.42,519406.87,1601.76
860080.09,519406.85,1601.57
860077.83,519406.82,1601.50
860075.59,519406.79,1601.17
860073.33,519406.77,1601.04
860071.03,519406.74,1600.94
860068.70,519406.72,1600.71
860066.43,519406.69,1600.58
860064.20,519406.66,1600.16
860061.94,519406.67,1600.06
860222.99,519403.92,1605.11
860220.63,519403.89,1605.11
860218.37,519403.90,1604.95
860216.10,519403.87,1604.62
860213.74,519403.85,1604.42
860211.47,519403.82,1604.32
860209.21,519403.79,1604.06
860202.05,519403.72,1604.65
860199.78,519403.70,1604.26
860197.42,519403.67,1604.03
860192.82,519403.62,1604.22
860190.56,519403.59,1603.90
860188.36,519403.57,1603.60
860183.63,519403.52,1603.83
860181.27,519403.49,1604.13
860178.90,519403.47,1603.93
860176.64,519403.44,1603.86
860174.34,519403.42,1603.76
860171.98,519403.39,1603.80
860169.68,519403.37,1603.93
860153.39,519403.19,1603.86
860151.03,519403.17,1603.80
860148.76,519403.14,1603.63
860146.43,519403.12,1603.93
860144.04,519403.09,1604.09
860141.74,519403.07,1603.83
860139.44,519403.04,1603.76
860137.14,519403.01,1603.57
860130.21,519402.94,1603.57
860127.88,519402.91,1603.76
860125.55,519402.89,1603.83
860123.29,519402.89,1603.86
860120.92,519402.84,1603.90
860118.63,519402.84,1603.73
860116.30,519402.82,1603.80
860111.60,519402.77,1603.86
860109.40,519402.74,1603.54
860102.57,519402.66,1603.21
860097.78,519402.62,1603.27
860086.39,519402.48,1602.71
860084.12,519402.46,1602.52
860081.82,519402.43,1602.39
860079.56,519402.44,1602.26
860077.33,519402.41,1602.09
860075.06,519402.38,1601.86
860072.73,519402.36,1601.86
860068.13,519402.30,1601.57
860065.90,519402.28,1601.37
860063.60,519402.25,1601.37
860061.37,519402.22,1601.21
860047.78,519402.09,1599.47
860223.27,519400.33,1604.91
860220.88,519400.31,1604.88
860218.61,519400.28,1604.85
860216.28,519400.26,1604.75
860211.65,519400.24,1604.32
860209.26,519400.18,1604.72
860207.02,519400.19,1604.58
860199.97,519400.11,1604.26
860197.53,519400.06,1604.58
860195.27,519400.03,1604.39
860190.81,519400.01,1603.63
860179.15,519399.88,1603.90
860176.85,519399.86,1603.93
860174.49,519399.83,1603.96
860172.16,519399.81,1603.86
860169.86,519399.78,1603.83
860167.56,519399.76,1603.73
860155.97,519399.63,1603.86
860153.64,519399.61,1603.73
860151.24,519399.58,1603.54
860148.95,519399.56,1603.70
860146.58,519399.53,1603.86
860144.32,519399.51,1603.67
860141.99,519399.48,1603.73
860139.59,519399.46,1603.86
860137.36,519399.43,1603.63
860132.63,519399.38,1603.76
860130.36,519399.36,1603.80
860128.03,519399.33,1603.76
860125.80,519399.30,1603.60
860123.47,519399.28,1603.73
860121.14,519399.25,1603.70
860118.81,519399.23,1603.67
860116.51,519399.20,1603.63
860114.21,519399.18,1603.83
860111.91,519399.15,1603.60
860109.58,519399.13,1603.93
860107.35,519399.10,1603.67
860105.02,519399.07,1603.54
860102.72,519399.05,1603.34
860100.46,519399.02,1603.11
860093.46,519398.94,1602.94
860091.20,519398.95,1602.98
860086.63,519398.90,1602.88
860084.37,519398.87,1602.88
860082.01,519398.85,1602.75
860079.71,519398.82,1602.62
860077.41,519398.79,1602.65
860072.94,519398.74,1602.22
860059.29,519398.58,1601.04
860054.66,519398.56,1600.58
860050.23,519398.50,1600.06
860047.96,519398.48,1599.73
860046.87,519403.47,1599.27
860060.43,519403.56,1600.58
860062.69,519403.59,1600.88
860064.89,519403.62,1601.11
860067.19,519403.65,1601.30
860069.42,519403.67,1601.60
860071.62,519403.67,1601.73
860073.92,519403.70,1601.60
860076.06,519403.73,1601.80
860078.35,519403.75,1601.99
860080.62,519403.78,1602.12
860082.85,519403.81,1602.35
860085.12,519403.80,1602.45
860089.68,519403.86,1602.58
860091.91,519403.88,1602.88
860098.74,519403.93,1602.91
860110.10,519404.06,1603.47
860112.27,519404.06,1603.93
860114.47,519404.09,1604.09
860116.80,519404.12,1603.76
860119.06,519404.14,1603.86
860121.36,519404.17,1603.90
860123.66,519404.19,1603.96
860125.96,519404.22,1603.90
860128.22,519404.21,1603.86
860137.45,519404.32,1603.73
860139.65,519404.35,1603.99
860141.98,519404.37,1603.86
860144.21,519404.37,1604.06
860146.54,519404.39,1603.99
860148.87,519404.42,1603.70
860167.19,519404.59,1603.44
860169.42,519404.62,1603.86
860171.72,519404.65,1603.83
860173.99,519404.67,1603.76
860176.32,519404.70,1603.86
860178.58,519404.73,1603.93
860180.85,519404.72,1604.03
860183.14,519404.75,1603.80
860185.38,519404.78,1603.60
860187.77,519404.80,1603.60
860189.97,519404.83,1603.99
860192.21,519404.86,1604.19
860196.87,519404.90,1603.70
860199.13,519404.90,1604.06
860201.30,519404.93,1604.52
860206.03,519404.98,1603.96
860208.32,519405.00,1603.83
860210.62,519405.03,1604.09
860212.82,519405.06,1604.36
860215.22,519405.08,1604.49
860217.38,519405.08,1604.85
860219.62,519405.11,1605.08
860222.01,519405.13,1605.08
860224.28,519405.16,1605.04
860046.16,519399.68,1599.40
860048.39,519399.71,1599.73
860055.09,519399.76,1600.55
860059.62,519399.81,1601.14
860061.89,519399.84,1601.17
860068.62,519399.89,1601.63
860070.82,519399.92,1602.09
860073.05,519399.95,1602.32
860075.38,519399.97,1602.22
860077.61,519399.97,1602.42
860079.88,519400.00,1602.52
860082.17,519400.02,1602.55
860084.37,519400.05,1602.91
860086.64,519400.08,1603.04
860093.47,519400.13,1602.98
860102.50,519400.23,1603.21
860104.79,519400.26,1603.57
860107.03,519400.29,1603.67
860109.29,519400.28,1603.76
860111.59,519400.31,1603.60
860113.85,519400.34,1603.90
860116.15,519400.36,1603.76
860118.45,519400.39,1603.70
860120.75,519400.41,1603.73
860122.98,519400.44,1603.76
860125.31,519400.47,1603.70
860127.61,519400.49,1603.73
860129.84,519400.49,1603.86
860136.84,519400.56,1603.44
860139.07,519400.59,1603.76
860141.23,519400.62,1603.80
860143.50,519400.65,1603.80
860145.77,519400.67,1603.93
860148.16,519400.70,1603.67
860150.49,519400.72,1603.54
860152.66,519400.72,1603.70
860154.96,519400.75,1603.93
860168.71,519400.90,1603.73
860170.91,519400.90,1603.90
860173.24,519400.92,1603.73
860175.48,519400.95,1604.03
860177.81,519400.98,1603.96
860180.07,519401.00,1603.99
860182.37,519401.03,1604.03
860191.60,519401.13,1603.70
860193.83,519401.13,1604.29
860198.33,519401.18,1604.65
860200.72,519401.21,1604.29
860207.55,519401.29,1604.58
860212.15,519401.31,1604.49
860214.41,519401.33,1604.62
860216.68,519401.36,1604.78
860218.94,519401.39,1604.91
860221.21,519401.41,1604.95
860223.51,519401.44,1604.98
860223.24,519396.26,1604.85
860220.91,519396.24,1604.78
860218.55,519396.21,1604.75
860202.30,519396.04,1604.55
860199.93,519396.01,1604.36
860197.57,519395.99,1604.42
860195.27,519395.96,1604.19
860193.04,519395.93,1603.86
860190.74,519395.91,1603.90
860188.41,519395.88,1603.76
860179.02,519395.79,1604.06
860176.66,519395.76,1604.06
860174.43,519395.73,1603.83
860172.13,519395.71,1603.93
860169.83,519395.68,1603.73
860167.56,519395.66,1603.67
860165.20,519395.63,1603.70
860162.87,519395.61,1603.60
860160.60,519395.58,1603.57
860158.24,519395.56,1603.73
860155.91,519395.53,1603.73
860153.54,519395.51,1603.67
860151.18,519395.48,1603.76
860148.92,519395.46,1603.76
860146.62,519395.43,1603.60
860144.32,519395.40,1603.31
860141.89,519395.38,1603.67
860139.56,519395.36,1603.83
860132.60,519395.28,1603.93
860130.24,519395.26,1604.13
860128.00,519395.23,1603.90
860123.44,519395.18,1603.73
860121.17,519395.15,1603.76
860118.81,519395.13,1603.73
860116.48,519395.10,1603.57
860114.25,519395.07,1603.63
860111.88,519395.05,1603.76
860109.58,519395.02,1603.90
860102.72,519394.94,1603.31
860100.36,519394.92,1603.47
860098.09,519394.89,1603.34
860093.37,519394.84,1603.44
860091.13,519394.82,1603.17
860088.87,519394.79,1603.04
860084.27,519394.74,1603.11
860081.97,519394.71,1603.01
860079.64,519394.69,1603.08
860077.21,519394.67,1603.31
860072.65,519394.61,1603.27
860061.23,519394.51,1602.16
860056.83,519394.45,1601.76
860054.46,519394.43,1601.63
860052.23,519394.40,1601.53
860050.00,519394.38,1601.04
860047.80,519394.35,1600.52
860223.05,519392.26,1604.95
860220.75,519392.24,1604.81
860218.39,519392.21,1604.68
860206.74,519392.09,1604.62
860202.17,519392.04,1604.36
860199.74,519392.01,1604.49
860192.75,519391.94,1604.26
860190.48,519391.91,1604.16
860188.25,519391.88,1603.76
860183.49,519391.84,1603.90
860181.06,519391.82,1604.65
860178.83,519391.79,1604.49
860176.63,519391.76,1603.83
860174.36,519391.73,1603.76
860171.97,519391.71,1603.96
860169.64,519391.68,1603.76
860164.98,519391.63,1603.80
860162.68,519391.61,1603.57
860160.31,519391.58,1603.86
860158.05,519391.56,1603.67
860155.75,519391.53,1603.54
860153.35,519391.51,1603.73
860151.09,519391.48,1603.73
860148.82,519391.45,1603.34
860134.71,519391.31,1603.90
860132.37,519391.28,1604.03
860130.04,519391.26,1604.03
860127.78,519391.23,1604.03
860125.48,519391.21,1604.06
860123.21,519391.18,1603.86
860120.95,519391.15,1603.90
860118.65,519391.13,1603.76
860116.39,519391.10,1603.44
860113.99,519391.08,1603.54
860111.66,519391.05,1603.70
860102.47,519390.95,1603.47
860100.13,519390.92,1603.70
860097.84,519390.90,1603.67
860095.47,519390.87,1603.54
860093.14,519390.85,1603.86
860090.91,519390.82,1603.50
860088.58,519390.80,1603.73
860083.98,519390.74,1603.34
860081.68,519390.72,1603.37
860079.32,519390.69,1603.54
860076.96,519390.67,1603.70
860074.66,519390.64,1603.47
860072.29,519390.62,1603.76
860070.09,519390.59,1603.47
860067.80,519390.56,1603.44
860065.53,519390.54,1603.37
860063.27,519390.51,1603.34
860061.03,519390.48,1602.78
860058.73,519390.46,1602.78
860056.44,519390.43,1602.39
860054.11,519390.41,1602.55
860051.91,519390.41,1602.35
860049.67,519390.38,1601.80
860047.44,519390.35,1601.30
860223.94,519388.17,1605.11
860221.58,519388.14,1605.34
860219.31,519388.12,1605.27
860217.05,519388.09,1604.88
860214.71,519388.06,1604.95
860212.29,519388.04,1605.08
860210.05,519388.01,1604.75
860207.72,519387.99,1604.72
860205.33,519387.97,1604.72
860203.09,519387.94,1604.58
860200.76,519387.91,1604.55
860198.46,519387.89,1604.62
860196.13,519387.86,1604.62
860182.15,519387.71,1604.42
860179.88,519387.69,1604.49
860177.58,519387.66,1604.39
860175.29,519387.63,1603.93
860172.95,519387.61,1603.93
860170.62,519387.58,1603.96
860168.39,519387.56,1603.93
860166.09,519387.53,1603.73
860163.76,519387.50,1603.63
860161.43,519387.48,1603.70
860159.10,519387.45,1603.70
860156.80,519387.43,1603.76
860154.47,519387.40,1603.80
860152.17,519387.38,1603.63
860149.81,519387.35,1603.70
860147.41,519387.33,1604.09
860145.08,519387.31,1604.03
860142.82,519387.28,1603.76
860140.45,519387.26,1603.80
860138.15,519387.23,1603.90
860135.79,519387.21,1604.03
860133.46,519387.18,1604.19
860131.13,519387.16,1603.86
860128.86,519387.13,1603.83
860126.56,519387.10,1603.96
860124.14,519387.08,1604.19
860121.90,519387.05,1603.83
860119.60,519387.03,1603.70
860117.34,519387.00,1603.50
860110.44,519386.92,1603.73
860108.08,519386.90,1603.80
860105.72,519386.87,1603.83
860103.48,519386.85,1603.76
860101.15,519386.82,1603.80
860098.92,519386.79,1603.73
860096.52,519386.77,1603.86
860094.19,519386.75,1603.80
860091.93,519386.72,1603.73
860089.63,519386.69,1603.83
860087.20,519386.67,1604.13
860084.87,519386.65,1603.86
860082.60,519386.62,1603.76
860080.31,519386.59,1603.93
860078.01,519386.57,1603.96
860068.75,519386.46,1603.99
860066.48,519386.44,1603.76
860064.19,519386.41,1603.96
860061.89,519386.39,1603.54
860050.59,519386.25,1602.62
860048.36,519386.25,1602.26
860046.06,519386.23,1602.12
860223.94,519384.00,1604.91
860221.61,519383.97,1605.08
860216.82,519383.93,1605.27
860214.52,519383.90,1605.24
860212.22,519383.88,1604.85
860209.95,519383.85,1604.75
860207.62,519383.82,1604.88
860205.33,519383.80,1604.49
860203.06,519383.77,1604.45
860200.66,519383.75,1604.58
860198.33,519383.72,1604.52
860184.38,519383.57,1604.39
860182.02,519383.55,1604.52
860179.68,519383.52,1604.52
860177.45,519383.50,1604.09
860175.15,519383.47,1604.19
860172.76,519383.45,1604.42
860170.52,519383.42,1603.96
860168.16,519383.39,1604.03
860165.90,519383.37,1603.80
860163.63,519383.34,1603.83
860161.20,519383.32,1603.96
860158.90,519383.29,1603.80
860156.64,519383.27,1603.80
860154.31,519383.24,1603.80
860151.98,519383.22,1603.76
860149.68,519383.19,1603.70
860147.38,519383.16,1603.83
860140.32,519383.09,1603.73
860135.66,519383.04,1603.80
860133.39,519383.01,1603.83
860131.10,519382.99,1603.73
860128.76,519382.96,1603.67
860126.43,519382.94,1603.76
860124.17,519382.91,1603.63
860121.84,519382.89,1603.70
860119.54,519382.86,1603.57
860117.27,519382.83,1603.70
860114.91,519382.81,1603.90
860112.58,519382.79,1603.90
860110.25,519382.76,1603.90
860107.92,519382.74,1604.09
860103.19,519382.69,1604.22
860100.99,519382.66,1603.99
860098.69,519382.63,1604.29
860096.33,519382.61,1604.32
860094.06,519382.58,1604.13
860091.70,519382.56,1604.26
860089.37,519382.53,1604.13
860087.04,519382.51,1604.16
860084.74,519382.48,1604.16
860082.44,519382.46,1604.09
860080.08,519382.43,1604.26
860077.78,519382.41,1604.39
860075.48,519382.38,1604.32
860073.18,519382.35,1604.26
860068.65,519382.30,1603.99
860064.02,519382.25,1604.26
860061.66,519382.23,1604.26
860050.43,519382.09,1603.17
860048.10,519382.06,1603.24
860045.74,519382.04,1603.08
860224.01,519380.09,1605.04
860221.78,519380.06,1605.11
860219.42,519380.04,1605.14
860217.12,519380.01,1605.18
860214.76,519379.99,1605.11
860212.39,519379.96,1605.08
860210.13,519379.94,1604.95
860207.80,519379.91,1604.72
860205.50,519379.89,1604.81
860203.17,519379.86,1604.85
860200.84,519379.84,1604.68
860198.60,519379.81,1604.55
860196.21,519379.79,1604.72
860193.94,519379.76,1604.91
860189.25,519379.71,1604.42
860186.95,519379.68,1604.49
860184.58,519379.66,1604.45
860182.25,519379.64,1604.45
860179.99,519379.61,1604.22
860177.69,519379.58,1604.16
860175.39,519379.56,1604.39
860173.06,519379.53,1604.03
860170.80,519379.50,1603.86
860168.40,519379.48,1604.03
860166.04,519379.46,1604.13
860163.77,519379.43,1604.03
860161.47,519379.40,1604.03
860159.14,519379.38,1603.96
860156.81,519379.36,1603.99
860154.48,519379.33,1603.96
860152.21,519379.30,1603.63
860149.88,519379.28,1603.83
860147.62,519379.25,1603.76
860145.25,519379.23,1603.60
860142.89,519379.20,1603.73
860140.56,519379.18,1604.13
860138.19,519379.15,1603.99
860135.86,519379.13,1603.90
860133.57,519379.10,1603.90
860131.23,519379.08,1603.96
860128.94,519379.05,1603.80
860126.64,519379.03,1603.83
860124.34,519379.00,1603.93
860122.04,519378.97,1603.90
860119.71,519378.95,1603.73
860117.41,519378.89,1603.70
860115.02,519378.87,1604.06
860112.75,519378.84,1604.16
860110.45,519378.82,1604.06
860108.12,519378.79,1604.16
860105.72,519378.77,1604.55
860103.46,519378.74,1604.32
860101.19,519378.71,1604.29
860098.86,519378.69,1604.29
860096.56,519378.66,1604.36
860094.23,519378.64,1604.45
860091.84,519378.61,1604.58
860089.64,519378.59,1604.36
860087.31,519378.56,1604.42
860084.88,519378.54,1604.52
860082.58,519378.51,1604.45
860080.25,519378.49,1604.62
860077.98,519378.46,1604.62
860075.68,519378.44,1604.49
860073.39,519378.41,1604.55
860048.20,519378.12,1603.73
860223.88,519375.86,1605.24
860221.55,519375.84,1605.31
860219.19,519375.81,1605.47
860216.82,519375.79,1605.54
860214.46,519375.76,1605.41
860212.19,519375.74,1605.34
860209.93,519375.71,1604.95
860207.56,519375.69,1605.18
860205.27,519375.66,1605.04
860202.97,519375.63,1604.81
860200.64,519375.61,1604.72
860198.24,519375.59,1604.75
860193.68,519375.53,1604.75
860191.31,519375.51,1604.72
860189.01,519375.48,1604.58
860184.29,519375.44,1604.88
860182.02,519375.41,1604.78
860179.79,519375.38,1604.29
860175.19,519375.33,1604.09
860172.80,519375.31,1604.19
860170.56,519375.28,1604.16
860168.20,519375.25,1603.99
860165.90,519375.23,1603.83
860163.54,519375.20,1604.03
860161.21,519375.18,1604.19
860158.97,519375.15,1604.09
860156.55,519375.13,1604.26
860154.25,519375.10,1604.13
860151.98,519375.08,1603.90
860149.68,519375.05,1603.93
860147.39,519375.02,1604.13
860145.02,519375.00,1603.99
860137.96,519374.90,1604.32
860135.73,519374.87,1604.19
860133.40,519374.84,1603.93
860131.07,519374.82,1603.99
860128.74,519374.79,1604.03
860126.47,519374.77,1603.83
860124.24,519374.74,1603.67
860121.81,519374.72,1604.03
860119.51,519374.69,1603.96
860117.15,519374.67,1604.09
860112.58,519374.61,1604.26
860110.19,519374.59,1604.39
860100.99,519374.49,1604.58
860098.70,519374.46,1604.42
860096.43,519374.43,1604.49
860094.03,519374.41,1604.68
860091.70,519374.39,1604.55
860089.44,519374.36,1604.65
860087.11,519374.33,1604.75
860084.71,519374.31,1604.81
860082.31,519374.29,1604.88
860080.02,519374.26,1604.98
860077.78,519374.23,1604.91
860075.45,519374.21,1604.91
860073.15,519374.18,1604.95
860070.79,519374.16,1604.81
860068.49,519374.13,1604.98
860066.19,519374.11,1604.85
860061.60,519374.05,1604.72
860059.30,519374.03,1604.88
860057.03,519374.00,1604.75
860054.80,519373.97,1604.58
860052.50,519373.95,1604.36
860050.24,519373.92,1604.55
860047.87,519373.90,1604.58
860045.58,519373.87,1604.22
860221.53,519371.96,1605.47
860219.26,519371.94,1605.57
860216.86,519371.91,1605.50
860214.53,519371.89,1605.31
860212.27,519371.86,1605.18
860209.94,519371.84,1605.21
860207.64,519371.81,1605.44
860205.27,519371.79,1605.31
860202.98,519371.76,1605.04
860191.32,519371.64,1605.01
860189.02,519371.61,1605.11
860186.66,519371.59,1605.04
860184.33,519371.53,1605.08
860182.06,519371.54,1604.78
860179.73,519371.48,1604.91
860177.50,519371.48,1604.29
860175.17,519371.46,1604.16
860172.84,519371.40,1604.39
860170.54,519371.37,1604.32
860168.27,519371.35,1604.13
860165.94,519371.32,1604.16
860163.55,519371.30,1604.29
860161.25,519371.27,1604.32
860158.88,519371.25,1604.58
860156.62,519371.22,1604.39
860154.32,519371.20,1604.32
860151.96,519371.17,1604.29
860149.69,519371.15,1604.19
860147.39,519371.12,1604.16
860145.10,519371.09,1604.22
860142.73,519371.07,1604.72
860135.71,519371.00,1604.29
860114.99,519370.76,1604.06
860110.29,519370.71,1604.39
860107.86,519370.66,1604.91
860105.53,519370.63,1604.75
860100.94,519370.58,1604.75
860098.67,519370.56,1604.78
860096.37,519370.53,1604.88
860094.04,519370.50,1604.75
860091.68,519370.48,1604.91
860089.35,519370.46,1605.01
860086.98,519370.43,1605.11
860084.75,519370.40,1605.01
860082.42,519370.38,1605.04
860080.16,519370.35,1605.11
860077.79,519370.33,1605.04
860075.43,519370.30,1605.37
860073.16,519370.28,1605.31
860070.86,519370.25,1605.37
860068.57,519370.23,1605.24
860066.20,519370.20,1605.11
860057.08,519370.10,1605.21
860054.78,519370.07,1605.18
860052.61,519370.04,1604.62
860050.28,519370.01,1604.68
860047.92,519369.99,1604.72
860047.01,519395.52,1599.83
860049.18,519395.52,1600.55
860051.28,519395.55,1601.07
860053.58,519395.57,1601.27
860055.91,519395.60,1601.44
860058.18,519395.63,1601.70
860073.87,519395.76,1602.94
860078.37,519395.81,1603.08
860080.73,519395.83,1602.91
860082.99,519395.86,1602.98
860085.23,519395.89,1603.14
860089.76,519395.94,1603.14
860091.99,519395.94,1603.21
860098.85,519396.02,1603.27
860101.05,519396.05,1603.47
860103.41,519396.07,1603.57
860107.95,519396.12,1603.47
860110.18,519396.12,1603.93
860112.48,519396.15,1603.70
860114.77,519396.17,1603.70
860117.10,519396.20,1603.60
860119.30,519396.23,1603.76
860121.64,519396.25,1603.73
860123.90,519396.28,1603.70
860126.20,519396.30,1603.90
860130.63,519396.33,1604.19
860132.99,519396.35,1603.96
860139.89,519396.43,1603.83
860142.15,519396.46,1603.73
860144.48,519396.48,1603.47
860146.72,519396.51,1603.63
860148.98,519396.54,1603.93
860151.28,519396.56,1603.86
860153.58,519396.59,1603.73
860155.88,519396.58,1603.86
860158.21,519396.61,1603.47
860165.07,519396.69,1603.73
860167.43,519396.71,1603.63
860169.67,519396.74,1603.76
860171.93,519396.76,1603.96
860174.23,519396.79,1603.86
860176.49,519396.82,1604.06
860178.82,519396.84,1603.96
860185.65,519396.89,1603.96
860190.22,519396.94,1603.90
860194.78,519397.00,1604.13
860197.01,519397.02,1604.45
860199.28,519397.02,1604.55
860201.61,519397.04,1604.42
860203.84,519397.07,1604.72
860219.93,519397.25,1604.85
860222.16,519397.25,1604.88
860047.94,519391.52,1601.14
860050.14,519391.55,1601.67
860052.30,519391.58,1602.09
860054.57,519391.57,1602.35
860059.17,519391.62,1602.68
860061.43,519391.65,1602.78
860065.93,519391.71,1603.17
860068.16,519391.73,1603.31
860074.99,519391.78,1603.57
860077.25,519391.81,1603.44
860079.49,519391.84,1603.44
860081.85,519391.86,1603.44
860084.18,519391.89,1603.27
860086.32,519391.92,1603.60
860088.61,519391.94,1603.34
860090.85,519391.94,1603.31
860097.71,519392.02,1603.44
860100.01,519392.04,1603.57
860111.43,519392.17,1603.76
860113.66,519392.17,1603.67
860115.96,519392.20,1603.50
860118.23,519392.22,1603.70
860120.52,519392.25,1603.96
860122.79,519392.28,1603.80
860124.99,519392.30,1603.93
860127.25,519392.33,1604.26
860129.55,519392.36,1604.06
860131.82,519392.35,1604.13
860134.15,519392.38,1604.09
860136.38,519392.41,1604.19
860150.24,519392.56,1603.63
860152.50,519392.59,1603.80
860154.80,519392.61,1603.67
860157.13,519392.64,1603.63
860159.36,519392.66,1603.80
860161.73,519392.69,1603.76
860163.96,519392.68,1603.70
860168.49,519392.74,1603.80
860170.75,519392.77,1603.80
860173.05,519392.79,1603.96
860175.35,519392.82,1603.90
860177.58,519392.84,1604.06
860179.78,519392.84,1604.42
860182.01,519392.87,1604.58
860186.81,519392.92,1603.57
860189.04,519392.94,1603.86
860193.64,519393.00,1604.13
860198.20,519393.05,1604.58
860200.50,519393.07,1604.45
860218.82,519393.25,1604.68
860221.08,519393.28,1604.78
860223.35,519393.31,1604.91
860048.00,519387.35,1601.96
860050.20,519387.38,1602.49
860052.47,519387.41,1602.45
860063.70,519387.51,1603.67
860065.96,519387.54,1603.80
860068.23,519387.56,1603.80
860070.52,519387.59,1603.83
860077.39,519387.64,1603.80
860079.55,519387.67,1603.86
860081.85,519387.69,1603.67
860084.18,519387.72,1603.67
860090.95,519387.80,1603.80
860093.24,519387.83,1603.73
860095.54,519387.82,1603.80
860097.81,519387.85,1603.70
860100.07,519387.87,1603.86
860109.13,519387.98,1603.70
860111.46,519388.01,1603.54
860113.79,519388.03,1603.63
860116.22,519388.05,1603.17
860118.39,519388.08,1603.63
860120.56,519388.08,1603.76
860122.82,519388.11,1603.99
860127.45,519388.16,1603.80
860129.72,519388.18,1603.99
860131.98,519388.21,1603.93
860134.25,519388.24,1604.13
860136.55,519388.26,1603.99
860138.84,519388.29,1604.13
860141.21,519388.31,1603.70
860143.44,519388.34,1603.83
860145.80,519388.37,1603.73
860147.97,519388.36,1604.13
860150.40,519388.39,1603.60
860152.66,519388.41,1603.73
860154.83,519388.44,1603.86
860157.13,519388.47,1603.70
860159.40,519388.50,1603.70
860161.76,519388.52,1603.70
860164.06,519388.55,1603.73
860166.29,519388.57,1603.80
860170.89,519388.63,1603.86
860173.22,519388.62,1603.80
860175.48,519388.64,1603.90
860177.62,519388.68,1604.45
860179.91,519388.70,1604.55
860182.24,519388.73,1604.49
860184.58,519388.75,1604.45
860200.60,519388.90,1604.62
860202.93,519388.93,1604.62
860205.19,519388.95,1604.65
860207.43,519388.98,1604.78
860209.66,519389.01,1604.91
860211.92,519389.04,1604.88
860216.59,519389.09,1604.88
860218.88,519389.11,1605.11
860221.15,519389.14,1605.24
860223.45,519389.13,1605.14
860046.90,519383.45,1602.91
860049.19,519383.47,1603.01
860062.78,519383.60,1603.99
860064.98,519383.63,1604.32
860067.35,519383.65,1603.99
860069.55,519383.68,1604.26
860076.38,519383.76,1604.19
860078.68,519383.79,1604.26
860080.94,519383.78,1604.09
860083.21,519383.81,1603.96
860085.47,519383.84,1604.06
860087.70,519383.87,1604.16
860090.00,519383.89,1604.19
860092.27,519383.92,1604.16
860094.63,519383.94,1603.96
860096.80,519383.97,1604.19
860099.03,519384.00,1604.32
860101.43,519384.02,1603.90
860103.56,519384.02,1604.22
860108.32,519384.07,1603.90
860110.62,519384.09,1603.96
860112.88,519384.12,1603.86
860115.18,519384.15,1603.76
860117.48,519384.17,1603.76
860119.75,519384.20,1603.63
860121.98,519384.23,1603.70
860124.31,519384.25,1603.67
860126.54,519384.28,1603.80
860128.87,519384.31,1603.67
860131.14,519384.30,1603.83
860133.40,519384.33,1603.86
860135.70,519384.35,1603.96
860138.00,519384.38,1603.76
860142.56,519384.43,1603.99
860147.16,519384.48,1603.86
860149.39,519384.51,1603.70
860151.69,519384.54,1603.76
860153.99,519384.56,1603.73
860156.19,519384.56,1603.80
860158.52,519384.59,1603.76
860160.82,519384.61,1603.90
860163.15,519384.64,1603.73
860165.44,519384.66,1603.73
860167.71,519384.69,1603.86
860170.04,519384.71,1603.80
860172.21,519384.74,1604.39
860174.54,519384.77,1604.16
860176.80,519384.80,1604.06
860179.04,519384.79,1604.26
860197.29,519385.00,1604.72
860199.59,519385.03,1604.75
860206.48,519385.07,1604.65
860208.78,519385.10,1604.85
860211.08,519385.13,1604.81
860213.38,519385.15,1605.08
860215.67,519385.18,1605.18
860217.97,519385.20,1605.01
860222.60,519385.25,1605.04
860047.66,519379.55,1603.63
860072.68,519379.81,1604.52
860074.94,519379.84,1604.49
860077.11,519379.83,1604.49
860079.44,519379.86,1604.49
860081.70,519379.89,1604.39
860084.00,519379.91,1604.39
860086.27,519379.94,1604.49
860088.60,519379.96,1604.22
860090.86,519379.99,1604.49
860093.13,519380.02,1604.45
860095.46,519380.04,1604.36
860097.72,519380.07,1604.32
860099.99,519380.10,1604.29
860102.32,519380.12,1604.22
860109.21,519380.17,1603.90
860111.45,519380.20,1603.99
860113.75,519380.22,1604.13
860116.01,519380.25,1604.03
860118.34,519380.27,1603.76
860120.61,519380.30,1603.76
860122.87,519380.33,1603.83
860125.17,519380.35,1603.76
860127.40,519380.38,1603.96
860129.73,519380.41,1603.93
860132.03,519380.43,1603.90
860134.30,519380.43,1603.83
860136.63,519380.45,1603.86
860148.02,519380.58,1603.73
860150.25,519380.61,1603.86
860152.62,519380.64,1603.67
860154.82,519380.67,1603.90
860157.08,519380.69,1603.93
860159.41,519380.72,1603.90
860161.68,519380.71,1604.03
860164.01,519380.74,1604.03
860166.27,519380.76,1604.16
860168.57,519380.79,1604.06
860170.84,519380.82,1603.90
860173.07,519380.84,1604.16
860175.43,519380.87,1604.32
860177.70,519380.90,1604.42
860180.00,519380.92,1604.36
860182.23,519380.95,1604.42
860184.43,519380.95,1604.58
860186.76,519380.97,1604.52
860189.06,519381.00,1604.55
860198.25,519381.10,1604.52
860200.52,519381.13,1604.65
860202.75,519381.16,1604.75
860205.11,519381.18,1604.75
860207.34,519381.21,1604.85
860209.67,519381.23,1604.88
860211.94,519381.26,1605.01
860214.27,519381.25,1605.11
860216.60,519381.28,1605.11
860218.87,519381.30,1605.08
860221.10,519381.33,1605.14
860223.40,519381.36,1604.95
860053.50,519375.46,1604.39
860055.74,519375.49,1604.49
860062.66,519375.53,1604.65
860067.16,519375.59,1604.88
860069.49,519375.61,1604.72
860071.72,519375.64,1604.81
860074.02,519375.67,1604.85
860076.32,519375.69,1604.78
860078.52,519375.72,1604.81
860080.78,519375.75,1605.08
860083.08,519375.77,1604.72
860085.35,519375.80,1604.65
860087.65,519375.79,1604.62
860089.91,519375.82,1604.49
860092.21,519375.85,1604.55
860094.41,519375.88,1604.65
860096.77,519375.90,1604.45
860099.07,519375.93,1604.39
860101.30,519375.95,1604.55
860103.63,519375.98,1604.45
860105.97,519376.00,1604.13
860108.17,519376.03,1604.29
860110.50,519376.06,1604.39
860112.76,519376.08,1604.19
860115.13,519376.11,1603.93
860117.39,519376.14,1603.96
860119.62,519376.16,1603.96
860121.92,519376.16,1604.03
860124.19,519376.18,1603.86
860126.52,519376.21,1603.86
860128.78,519376.24,1603.90
860131.08,519376.26,1603.96
860133.35,519376.29,1603.99
860135.61,519376.32,1604.03
860137.91,519376.34,1604.19
860144.84,519376.42,1603.96
860147.04,519376.45,1603.93
860149.33,519376.47,1603.80
860151.63,519376.50,1603.70
860153.86,519376.49,1604.03
860156.13,519376.52,1604.19
860158.36,519376.55,1604.16
860160.73,519376.57,1604.13
860163.06,519376.60,1603.99
860165.39,519376.62,1603.83
860167.65,519376.65,1604.03
860169.89,519376.68,1604.16
860172.25,519376.70,1603.96
860174.51,519376.73,1604.03
860179.08,519376.78,1604.36
860181.31,519376.81,1604.45
860183.58,519376.80,1604.78
860185.87,519376.83,1604.72
860188.17,519376.86,1604.45
860190.44,519376.88,1604.68
860192.77,519376.91,1604.72
860195.00,519376.94,1604.85
860197.30,519376.96,1604.72
860199.66,519376.99,1604.72
860201.90,519377.01,1604.75
860204.09,519377.04,1604.91
860206.46,519377.07,1604.91
860208.76,519377.09,1604.85
860210.99,519377.12,1605.04
860213.22,519377.12,1605.37
860215.58,519377.14,1605.27
860217.88,519377.17,1605.34
860220.15,519377.19,1605.34
860222.51,519377.22,1605.21
860046.12,519371.46,1604.06
860048.39,519371.49,1604.29
860050.62,519371.51,1604.32
860052.89,519371.54,1604.58
860055.19,519371.57,1604.95
860057.45,519371.59,1604.91
860059.78,519371.62,1604.75
860062.05,519371.61,1604.81
860064.34,519371.64,1604.72
860066.58,519371.67,1604.98
860068.74,519371.70,1605.14
860070.94,519371.73,1605.27
860073.31,519371.75,1605.21
860075.64,519371.77,1605.04
860077.87,519371.80,1605.04
860080.10,519371.83,1605.04
860082.43,519371.86,1604.98
860084.73,519371.85,1604.85
860087.03,519371.87,1604.85
860089.29,519371.90,1604.95
860091.59,519371.93,1604.75
860093.92,519371.95,1604.65
860096.16,519371.98,1604.68
860098.39,519372.01,1604.75
860100.65,519372.04,1604.65
860102.89,519372.06,1604.65
860105.19,519372.09,1604.72
860107.48,519372.12,1604.75
860109.81,519372.14,1604.62
860112.21,519372.16,1604.36
860121.34,519372.24,1604.09
860132.80,519372.37,1604.03
860135.09,519372.39,1603.99
860137.26,519372.42,1604.45
860144.19,519372.50,1604.16
860146.42,519372.53,1604.03
860148.75,519372.55,1604.09
860151.08,519372.58,1604.19
860153.38,519372.60,1604.19
860155.61,519372.60,1604.26
860157.84,519372.63,1604.19
860160.14,519372.65,1604.32
860162.47,519372.68,1604.22
860164.77,519372.70,1604.09
860167.10,519372.73,1604.09
860169.37,519372.76,1604.16
860171.60,519372.78,1604.29
860173.93,519372.81,1604.26
860176.23,519372.84,1604.19
860178.43,519372.86,1604.55
860180.70,519372.89,1604.62
860182.93,519372.89,1604.85
860185.22,519372.91,1605.37
860187.49,519372.94,1605.04
860189.76,519372.97,1605.04
860201.28,519373.10,1604.78
860203.58,519373.12,1604.91
860205.74,519373.15,1605.44
860210.41,519373.20,1605.18
860212.77,519373.23,1605.21
860214.97,519373.22,1605.44
860217.20,519373.25,1605.67
860219.50,519373.28,1605.77
860221.80,519373.30,1605.41
860046.94,519367.17,1604.52
860049.21,519367.19,1604.78
860051.47,519367.22,1604.81
860053.74,519367.21,1604.95
860056.07,519367.24,1605.04
860065.13,519367.35,1605.47
860067.36,519367.38,1605.50
860069.63,519367.40,1605.47
860071.99,519367.43,1605.41
860074.22,519367.45,1605.27
860076.45,519367.48,1605.27
860078.75,519367.51,1605.18
860081.02,519367.50,1605.11
860083.28,519367.53,1605.24
860085.55,519367.56,1605.27
860087.88,519367.58,1605.21
860090.18,519367.61,1605.11
860092.44,519367.63,1605.11
860094.74,519367.66,1605.04
860099.24,519367.72,1604.78
860101.50,519367.74,1604.85
860103.80,519367.77,1604.75
860106.10,519367.79,1604.85
860108.40,519367.82,1604.78
860110.76,519367.84,1604.42
860115.36,519367.90,1604.19
860117.62,519367.92,1604.49
860119.86,519367.95,1604.58
860122.19,519367.98,1604.58
860129.08,519368.02,1604.29
860138.21,519368.13,1604.26
860140.44,519368.15,1604.55
860142.61,519368.19,1604.68
860145.00,519368.21,1604.62
860147.30,519368.23,1604.49
860149.53,519368.26,1604.42
860151.83,519368.29,1604.42
860154.10,519368.31,1604.49
860156.40,519368.34,1604.55
860158.69,519368.37,1604.65
860161.03,519368.39,1604.42
860163.36,519368.42,1604.45
860165.59,519368.41,1604.55
860167.92,519368.44,1604.55
860170.28,519368.46,1604.22
860172.52,519368.49,1604.42
860174.75,519368.52,1604.52
860176.98,519368.54,1604.68
860179.34,519368.57,1604.45
860181.54,519368.60,1604.95
860183.84,519368.62,1604.88
860186.07,519368.65,1605.04
860188.34,519368.68,1605.01
860190.70,519368.70,1605.18
860193.00,519368.73,1605.14
860195.20,519368.76,1605.14
860197.57,519368.78,1605.04
860202.16,519368.83,1605.11
860204.43,519368.83,1605.18
860206.69,519368.85,1605.24
860208.96,519368.88,1605.21
860211.19,519368.91,1605.14
860213.55,519368.93,1605.31
860215.82,519368.96,1605.41
860218.08,519368.99,1605.47
860220.42,519369.01,1605.57
860222.71,519369.04,1605.41
860224.07,519368.21,1605.08
860221.67,519368.19,1605.34
860219.34,519368.16,1605.37
860216.97,519368.14,1605.50
860214.74,519368.11,1605.37
860212.44,519368.08,1605.21
860210.08,519368.06,1605.18
860207.78,519368.03,1605.27
860205.48,519368.01,1605.21
860203.12,519367.98,1605.24
860198.43,519367.93,1605.14
860196.19,519367.91,1604.88
860193.80,519367.88,1605.27
860191.40,519367.86,1605.34
860189.10,519367.83,1604.98
860186.80,519367.81,1605.01
860184.54,519367.78,1605.01
860182.24,519367.76,1604.91
860180.01,519367.73,1604.62
860177.61,519367.70,1604.65
860175.25,519367.68,1604.72
860173.01,519367.65,1604.49
860170.75,519367.63,1604.32
860168.42,519367.60,1604.52
860166.09,519367.58,1604.58
860163.76,519367.55,1604.55
860161.42,519367.53,1604.45
860159.09,519367.50,1604.62
860156.83,519367.47,1604.58
860154.50,519367.45,1604.55
860152.17,519367.42,1604.45
860149.83,519367.37,1604.58
860147.54,519367.34,1604.45
860145.24,519367.31,1604.62
860140.61,519367.26,1604.62
860138.28,519367.24,1604.36
860131.35,519367.16,1604.22
860129.05,519367.14,1604.22
860119.70,519367.04,1604.72
860117.43,519367.01,1604.62
860115.13,519366.98,1604.42
860108.14,519366.91,1604.78
860105.84,519366.88,1604.81
860103.58,519366.86,1604.85
860101.21,519366.83,1604.88
860098.91,519366.81,1604.75
860096.65,519366.78,1604.68
860094.32,519366.75,1605.11
860091.99,519366.73,1605.08
860089.66,519366.70,1605.24
860087.39,519366.68,1605.27
860085.03,519366.65,1605.24
860082.70,519366.63,1605.14
860080.40,519366.60,1605.11
860078.07,519366.58,1605.08
860075.80,519366.55,1605.27
860073.50,519366.52,1605.24
860071.17,519366.50,1605.44
860068.91,519366.47,1605.50
860066.54,519366.45,1605.44
860064.28,519366.42,1605.18
860057.45,519366.34,1605.08
860055.15,519366.32,1605.01
860052.92,519366.29,1605.01
860050.62,519366.26,1604.95
860048.29,519366.24,1604.91
860046.02,519366.21,1604.58
860222.91,519363.72,1605.14
860218.21,519363.67,1605.27
860215.95,519363.64,1605.21
860213.65,519363.61,1605.27
860208.95,519363.57,1605.14
860206.62,519363.54,1605.18
860204.23,519363.52,1605.60
860201.99,519363.49,1605.44
860194.94,519363.42,1605.47
860192.64,519363.39,1605.24
860190.27,519363.37,1605.21
860188.01,519363.34,1604.95
860185.74,519363.31,1604.95
860183.38,519363.29,1604.85
860180.95,519363.27,1605.04
860176.35,519363.18,1605.11
860174.15,519363.19,1604.72
860164.76,519363.06,1605.08
860162.56,519363.03,1604.65
860160.26,519363.00,1604.65
860157.87,519362.98,1604.75
860155.57,519362.95,1604.65
860153.27,519362.93,1604.62
860150.94,519362.90,1604.85
860148.61,519362.88,1604.98
860146.34,519362.85,1604.85
860144.08,519362.82,1604.68
860141.65,519362.80,1604.85
860139.32,519362.78,1604.85
860136.89,519362.75,1604.72
860134.59,519362.73,1604.78
860132.33,519362.70,1604.78
860130.03,519362.67,1604.85
860127.80,519362.65,1604.55
860125.37,519362.62,1604.78
860122.97,519362.60,1605.01
860106.85,519362.39,1605.01
860104.62,519362.39,1604.91
860102.32,519362.37,1604.91
860100.02,519362.34,1604.98
860097.76,519362.31,1605.08
860095.36,519362.26,1605.21
860093.03,519362.23,1605.24
860090.73,519362.21,1605.21
860088.40,519362.18,1605.31
860086.10,519362.16,1605.24
860083.74,519362.13,1605.14
860081.50,519362.10,1605.08
860079.14,519362.08,1605.08
860076.84,519362.05,1605.11
860074.51,519362.03,1605.21
860072.15,519362.01,1605.14
860069.91,519361.98,1605.14
860067.58,519361.95,1605.27
860065.32,519361.93,1605.18
860056.06,519361.82,1605.14
860049.23,519361.74,1605.21
860218.12,519359.76,1605.11
860215.82,519359.74,1605.27
860213.53,519359.71,1605.14
860211.13,519359.69,1605.27
860208.83,519359.66,1605.14
860206.53,519359.64,1605.14
860204.17,519359.61,1605.27
860201.84,519359.59,1605.08
860199.51,519359.56,1605.04
860197.21,519359.54,1605.21
860194.88,519359.51,1605.18
860192.55,519359.46,1605.21
860190.15,519359.43,1605.04
860187.88,519359.41,1604.91
860185.52,519359.38,1605.11
860183.12,519359.36,1605.14
860180.89,519359.33,1605.08
860178.56,519359.31,1605.08
860176.26,519359.28,1605.04
860174.00,519359.25,1605.04
860171.63,519359.23,1605.04
860169.37,519359.20,1605.01
860164.67,519359.15,1604.98
860162.41,519359.13,1604.98
860160.04,519359.10,1604.95
860157.71,519359.08,1604.91
860155.41,519359.05,1604.81
860153.12,519359.03,1604.85
860150.79,519359.00,1605.24
860148.42,519358.98,1605.21
860146.12,519358.92,1605.08
860143.79,519358.89,1605.08
860141.53,519358.87,1605.01
860139.19,519358.84,1605.01
860136.77,519358.82,1604.91
860134.50,519358.79,1605.01
860127.54,519358.72,1605.08
860125.18,519358.69,1605.01
860122.94,519358.66,1604.91
860120.65,519358.64,1604.75
860115.95,519358.59,1605.18
860109.06,519358.51,1604.98
860106.73,519358.49,1605.18
860104.39,519358.46,1605.18
860102.03,519358.44,1605.14
860099.80,519358.41,1605.11
860097.50,519358.38,1605.04
860095.20,519358.36,1605.14
860092.90,519358.33,1605.37
860090.57,519358.31,1605.41
860088.24,519358.28,1605.50
860085.88,519358.23,1605.34
860083.55,519358.20,1605.31
860081.31,519358.17,1605.27
860078.95,519358.15,1605.14
860076.65,519358.12,1605.11
860074.35,519358.10,1605.08
860072.06,519358.07,1605.04
860069.79,519358.04,1605.21
860067.49,519358.02,1605.01
860065.23,519357.99,1605.08
860053.77,519357.86,1604.85
860051.37,519357.84,1604.88
860049.04,519357.81,1604.91
860046.78,519357.78,1604.98
860218.52,519355.62,1605.11
860216.25,519355.59,1605.11
860213.95,519355.56,1604.98
860211.55,519355.51,1605.18
860209.22,519355.48,1605.27
860206.89,519355.46,1605.18
860204.53,519355.43,1605.24
860202.26,519355.41,1605.01
860200.00,519355.38,1604.95
860197.67,519355.36,1604.98
860195.30,519355.33,1605.08
860192.97,519355.31,1604.98
860190.61,519355.28,1605.01
860188.31,519355.26,1605.14
860185.95,519355.23,1605.08
860183.62,519355.21,1604.88
860181.32,519355.18,1604.95
860178.92,519355.16,1605.11
860176.62,519355.13,1605.01
860174.26,519355.08,1605.11
860171.99,519355.05,1604.98
860169.69,519355.02,1605.11
860167.40,519355.00,1605.14
860162.67,519354.95,1605.18
860158.17,519354.89,1604.95
860155.74,519354.87,1605.18
860153.44,519354.85,1605.04
860151.11,519354.82,1605.08
860148.75,519354.80,1605.47
860146.48,519354.77,1605.44
860144.12,519354.75,1605.67
860141.85,519354.72,1605.63
860139.52,519354.70,1605.50
860137.09,519354.67,1605.47
860134.83,519354.65,1605.50
860132.53,519354.62,1605.44
860130.23,519354.59,1605.34
860127.87,519354.54,1605.14
860125.64,519354.54,1604.91
860123.37,519354.52,1604.85
860118.68,519354.43,1604.95
860116.34,519354.41,1605.08
860114.05,519354.38,1605.11
860111.75,519354.36,1605.41
860109.45,519354.33,1605.21
860102.49,519354.26,1605.21
860100.22,519354.23,1605.08
860097.93,519354.20,1605.14
860095.60,519354.18,1605.14
860093.26,519354.15,1605.27
860091.00,519354.13,1605.31
860088.67,519354.10,1605.27
860079.34,519354.00,1605.18
860077.08,519353.97,1605.14
860074.78,519353.95,1605.08
860072.52,519353.92,1604.91
860070.12,519353.90,1604.98
860067.85,519353.87,1604.88
860065.62,519353.84,1604.88
860063.29,519353.82,1604.95
860061.02,519353.79,1604.98
860058.73,519353.76,1604.72
860056.33,519353.71,1604.81
860054.10,519353.68,1604.78
860051.80,519353.66,1604.75
860049.53,519353.63,1604.85
860047.20,519353.60,1604.85
860044.87,519353.58,1604.95
860223.47,519351.33,1604.88
860221.14,519351.30,1604.75
860218.81,519351.28,1604.72
860216.47,519351.25,1604.75
860214.11,519351.23,1605.04
860211.81,519351.20,1605.21
860209.48,519351.18,1604.95
860207.12,519351.15,1605.11
860204.79,519351.09,1605.04
860202.42,519351.07,1605.04
860200.12,519351.04,1604.78
860197.73,519351.02,1605.04
860195.40,519351.00,1605.31
860193.13,519350.97,1605.08
860190.77,519350.95,1605.11
860188.50,519350.92,1604.75
860186.17,519350.89,1604.78
860179.15,519350.82,1604.72
860176.81,519350.79,1605.08
860174.52,519350.77,1604.95
860172.22,519350.74,1604.81
860169.82,519350.72,1604.98
860167.49,519350.70,1605.11
860158.17,519350.56,1605.44
860155.90,519350.54,1605.31
860153.60,519350.51,1605.31
860151.30,519350.48,1605.27
860149.04,519350.46,1605.27
860146.74,519350.43,1605.21
860144.25,519350.41,1605.60
860142.01,519350.38,1605.24
860139.62,519350.36,1605.57
860137.32,519350.33,1605.47
860134.92,519350.31,1605.50
860132.66,519350.28,1605.41
860130.46,519350.26,1605.08
860128.16,519350.23,1604.95
860125.89,519350.20,1604.75
860123.46,519350.18,1604.88
860121.17,519350.15,1604.98
860118.90,519350.13,1604.98
860114.14,519350.08,1605.31
860111.87,519350.05,1605.18
860109.58,519350.03,1605.18
860107.31,519350.00,1605.18
860104.95,519349.98,1605.24
860102.68,519349.95,1605.34
860100.35,519349.92,1605.34
860098.02,519349.87,1605.21
860095.79,519349.87,1605.11
860093.39,519349.82,1605.24
860091.09,519349.79,1605.37
860088.79,519349.76,1605.27
860086.43,519349.74,1605.31
860084.16,519349.71,1605.41
860081.77,519349.69,1605.50
860079.54,519349.66,1605.41
860077.27,519349.64,1605.24
860074.94,519349.61,1605.11
860072.67,519349.58,1605.04
860070.38,519349.56,1605.08
860068.08,519349.53,1604.88
860065.71,519349.51,1604.91
860063.45,519349.48,1604.88
860061.18,519349.45,1605.04
860058.92,519349.43,1604.85
860056.65,519349.40,1604.81
860054.26,519349.38,1604.91
860051.92,519349.35,1604.85
860049.69,519349.32,1604.78
860047.43,519349.30,1604.62
860045.16,519349.27,1604.65
860223.40,519347.22,1604.65
860221.11,519347.20,1604.58
860218.84,519347.17,1604.58
860216.44,519347.15,1604.78
860214.11,519347.12,1604.68
860211.78,519347.10,1604.78
860209.42,519347.08,1604.95
860207.15,519347.05,1604.88
860204.82,519347.02,1604.75
860202.49,519346.97,1604.65
860200.16,519346.94,1604.78
860197.83,519346.92,1604.81
860195.56,519346.89,1604.72
860193.26,519346.86,1604.68
860190.90,519346.84,1604.85
860188.44,519346.82,1604.98
860183.81,519346.77,1605.08
860176.82,519346.69,1605.14
860174.55,519346.67,1604.95
860172.25,519346.64,1604.81
860169.86,519346.62,1604.85
860165.26,519346.53,1604.85
860162.93,519346.51,1605.08
860160.63,519346.48,1604.98
860146.61,519346.33,1605.24
860144.35,519346.31,1605.04
860141.92,519346.28,1605.27
860139.65,519346.26,1605.04
860137.42,519346.23,1604.95
860132.63,519346.18,1605.41
860130.33,519346.16,1604.91
860128.03,519346.13,1604.98
860125.80,519346.10,1604.95
860123.50,519346.08,1604.68
860116.47,519345.97,1604.98
860114.17,519345.94,1605.24
860111.81,519345.92,1605.21
860109.58,519345.89,1605.14
860107.31,519345.87,1605.14
860104.98,519345.84,1605.47
860102.65,519345.82,1605.41
860100.32,519345.79,1605.34
860098.05,519345.76,1605.27
860095.72,519345.74,1605.37
860093.39,519345.71,1605.41
860091.09,519345.69,1605.31
860088.80,519345.66,1605.11
860079.64,519345.56,1605.01
860077.30,519345.53,1604.78
860072.61,519345.48,1605.01
860070.25,519345.46,1605.01
860068.05,519345.43,1604.81
860065.72,519345.41,1604.81
860063.45,519345.38,1604.88
860061.15,519345.35,1604.95
860058.89,519345.33,1604.78
860056.59,519345.30,1604.65
860054.22,519345.28,1604.58
860051.99,519345.25,1604.62
860049.69,519345.22,1604.58
860047.40,519345.20,1604.62
860045.06,519345.17,1604.65
860224.22,519342.87,1604.42
860221.85,519342.84,1604.42
860219.56,519342.82,1604.45
860217.19,519342.76,1604.72
860214.96,519342.73,1604.52
860212.60,519342.71,1604.65
860210.26,519342.68,1604.58
860207.93,519342.66,1604.32
860205.50,519342.64,1604.68
860203.30,519342.61,1604.36
860200.94,519342.58,1604.52
860198.64,519342.56,1604.52
860196.31,519342.53,1604.49
860194.01,519342.51,1604.55
860191.65,519342.48,1604.55
860189.25,519342.46,1604.52
860187.02,519342.43,1604.29
860177.50,519342.31,1605.34
860175.30,519342.28,1604.98
860172.94,519342.25,1604.85
860170.57,519342.23,1604.81
860161.28,519342.13,1604.81
860156.68,519342.08,1605.08
860154.29,519342.05,1605.11
860151.99,519341.99,1605.08
860149.66,519341.97,1605.14
860147.36,519341.94,1605.08
860145.09,519341.92,1605.08
860142.70,519341.89,1605.21
860140.40,519341.87,1605.08
860138.07,519341.84,1605.11
860135.74,519341.82,1605.04
860133.47,519341.79,1605.01
860131.17,519341.77,1604.98
860128.81,519341.74,1605.04
860126.48,519341.72,1604.88
860124.12,519341.69,1605.27
860121.85,519341.67,1605.04
860117.25,519341.61,1605.14
860114.89,519341.59,1605.18
860112.62,519341.56,1604.91
860110.33,519341.54,1604.88
860107.86,519341.48,1605.41
860105.60,519341.46,1605.37
860103.27,519341.43,1605.54
860101.03,519341.40,1605.31
860098.74,519341.38,1605.37
860094.21,519341.32,1605.24
860091.81,519341.30,1605.41
860087.25,519341.25,1605.14
860073.46,519341.09,1604.49
860071.19,519341.06,1604.62
860068.86,519341.04,1604.75
860045.81,519340.78,1604.58
860224.17,519339.19,1604.26
860221.90,519339.17,1604.29
860219.57,519339.14,1604.29
860217.24,519339.12,1604.32
860214.88,519339.09,1604.42
860210.28,519339.04,1604.29
860207.98,519339.01,1604.03
860205.58,519338.96,1604.16
860203.29,519338.93,1604.13
860200.92,519338.91,1604.16
860198.46,519338.89,1604.68
860196.13,519338.86,1604.75
860193.90,519338.83,1604.62
860191.53,519338.81,1604.55
860189.17,519338.79,1604.52
860186.94,519338.76,1604.36
860175.25,519338.64,1604.52
860172.88,519338.58,1604.45
860170.65,519338.58,1604.32
860165.99,519338.50,1604.55
860161.16,519338.46,1604.75
860158.90,519338.43,1604.85
860156.57,519338.40,1604.88
860154.27,519338.38,1604.91
860151.97,519338.35,1604.88
860149.58,519338.33,1604.91
860147.31,519338.30,1604.85
860144.98,519338.28,1605.01
860142.62,519338.25,1605.44
860140.45,519338.22,1604.95
860138.12,519338.20,1604.91
860135.79,519338.17,1604.98
860133.29,519338.12,1605.31
860131.06,519338.13,1605.34
860128.79,519338.10,1605.37
860124.13,519338.02,1605.14
860121.83,519337.99,1604.88
860117.27,519337.94,1605.14
860114.94,519337.91,1604.78
860112.57,519337.89,1605.11
860110.24,519337.86,1605.18
860107.91,519337.84,1605.24
860105.68,519337.81,1605.14
860103.28,519337.79,1605.18
860100.98,519337.76,1605.24
860094.09,519337.68,1605.44
860091.76,519337.66,1605.18
860087.20,519337.61,1604.85
860084.93,519337.58,1604.78
860082.70,519337.55,1604.62
860080.30,519337.53,1604.75
860078.00,519337.50,1604.68
860075.70,519337.48,1604.49
860056.53,519363.12,1605.27
860058.83,519363.15,1605.08
860063.32,519363.20,1605.04
860065.59,519363.23,1605.31
860067.92,519363.25,1605.34
860070.18,519363.28,1605.21
860072.52,519363.31,1605.21
860074.68,519363.34,1605.24
860076.98,519363.36,1605.11
860079.25,519363.39,1605.08
860081.51,519363.38,1605.11
860083.81,519363.41,1605.11
860086.04,519363.44,1605.24
860088.34,519363.46,1605.27
860090.64,519363.49,1605.18
860092.90,519363.52,1605.21
860095.20,519363.54,1605.24
860097.50,519363.57,1605.01
860099.83,519363.59,1604.91
860102.13,519363.62,1604.88
860104.33,519363.65,1604.98
860106.66,519363.67,1604.98
860108.92,519363.70,1604.85
860118.02,519363.78,1604.98
860122.61,519363.83,1604.85
860127.24,519363.88,1604.42
860129.51,519363.91,1604.68
860131.77,519363.93,1604.65
860134.07,519363.96,1604.72
860136.31,519363.99,1604.65
860138.57,519364.01,1604.49
860140.87,519364.04,1604.85
860143.20,519364.06,1604.75
860145.46,519364.09,1604.75
860147.66,519364.09,1604.81
860149.96,519364.11,1604.75
860152.29,519364.14,1604.78
860154.59,519364.16,1604.58
860156.89,519364.19,1604.62
860159.22,519364.22,1604.68
860161.49,519364.24,1604.68
860163.78,519364.27,1604.81
860172.88,519364.37,1604.68
860175.14,519364.40,1604.81
860177.41,519364.43,1605.08
860179.71,519364.45,1605.11
860182.04,519364.48,1604.91
860184.33,519364.47,1604.88
860186.57,519364.50,1605.01
860188.90,519364.53,1605.01
860191.16,519364.55,1605.41
860193.43,519364.58,1605.41
860195.69,519364.61,1605.50
860204.85,519364.71,1605.47
860214.15,519364.81,1605.41
860216.41,519364.84,1605.50
860218.68,519364.83,1605.31
860220.94,519364.86,1605.31
860046.35,519359.01,1605.01
860048.69,519359.04,1604.88
860066.91,519359.25,1605.24
860069.24,519359.28,1605.04
860071.47,519359.30,1605.01
860073.77,519359.30,1605.11
860076.00,519359.32,1605.11
860078.27,519359.35,1605.14
860080.47,519359.38,1605.21
860082.73,519359.41,1605.27
860085.03,519359.43,1605.27
860087.26,519359.46,1605.37
860089.56,519359.49,1605.44
860091.86,519359.51,1605.37
860094.16,519359.54,1605.21
860096.45,519359.57,1605.08
860098.72,519359.59,1605.08
860101.05,519359.62,1605.11
860103.32,519359.64,1605.08
860105.61,519359.67,1605.04
860107.91,519359.70,1605.14
860116.97,519359.77,1605.21
860121.63,519359.82,1604.95
860123.90,519359.85,1605.01
860126.13,519359.88,1604.95
860128.40,519359.90,1604.98
860132.93,519359.96,1605.21
860135.29,519359.98,1604.85
860137.59,519360.01,1604.78
860139.86,519360.03,1604.91
860142.15,519360.06,1604.91
860144.42,519360.09,1604.88
860146.72,519360.11,1605.04
860148.92,519360.11,1605.27
860151.21,519360.14,1605.08
860153.64,519360.16,1604.78
860155.91,519360.18,1604.88
860158.14,519360.21,1604.91
860160.41,519360.24,1604.91
860162.67,519360.27,1604.91
860165.00,519360.29,1604.91
860167.33,519360.32,1604.58
860171.87,519360.37,1605.04
860174.13,519360.40,1605.04
860176.43,519360.42,1605.04
860178.69,519360.45,1605.14
860181.03,519360.48,1605.08
860183.32,519360.50,1605.08
860185.59,519360.53,1605.01
860187.92,519360.55,1604.98
860190.19,519360.58,1605.18
860192.45,519360.57,1605.31
860194.75,519360.60,1605.31
860197.05,519360.63,1605.27
860199.38,519360.65,1605.14
860201.58,519360.68,1605.18
860203.84,519360.71,1605.31
860206.14,519360.73,1605.21
860208.44,519360.76,1605.21
860210.74,519360.79,1605.34
860213.10,519360.81,1605.18
860215.37,519360.84,1605.47
860045.64,519354.97,1604.95
860048.00,519354.99,1604.95
860050.20,519354.99,1604.85
860052.46,519355.01,1604.62
860054.70,519355.04,1604.81
860056.99,519355.07,1604.75
860059.29,519355.09,1604.85
860061.59,519355.12,1604.95
860063.89,519355.14,1604.91
860066.15,519355.17,1604.98
860068.45,519355.20,1604.95
860070.72,519355.22,1605.04
860072.98,519355.25,1604.95
860075.22,519355.28,1605.04
860077.48,519355.27,1605.08
860079.81,519355.30,1605.27
860082.01,519355.33,1605.27
860084.24,519355.36,1605.21
860086.54,519355.38,1605.14
860088.77,519355.41,1605.31
860091.07,519355.44,1605.34
860093.37,519355.46,1605.31
860095.67,519355.49,1605.14
860097.97,519355.51,1605.11
860100.23,519355.54,1605.21
860102.53,519355.57,1605.18
860111.63,519355.67,1605.21
860114.02,519355.70,1605.04
860116.29,519355.69,1605.14
860118.49,519355.72,1605.04
860120.75,519355.75,1605.14
860123.02,519355.77,1604.91
860125.38,519355.80,1604.98
860127.65,519355.82,1605.14
860129.81,519355.85,1605.47
860132.14,519355.88,1605.37
860134.41,519355.91,1605.34
860136.71,519355.93,1605.34
860138.97,519355.96,1605.44
860141.24,519355.99,1605.50
860143.57,519356.01,1605.54
860145.83,519356.04,1605.44
860148.17,519356.06,1605.44
860150.46,519356.06,1605.41
860152.79,519356.11,1605.08
860155.03,519356.11,1605.04
860157.32,519356.14,1605.01
860159.69,519356.16,1605.01
860161.92,519356.19,1605.11
860164.12,519356.22,1605.11
860166.45,519356.24,1605.18
860168.72,519356.27,1605.14
860171.08,519356.29,1604.95
860173.38,519356.32,1605.01
860175.61,519356.35,1605.11
860177.94,519356.37,1605.08
860180.21,519356.40,1605.08
860182.54,519356.42,1605.04
860184.84,519356.45,1605.01
860187.10,519356.48,1605.08
860189.43,519356.50,1605.14
860191.73,519356.53,1604.98
860194.03,519356.55,1605.08
860196.26,519356.55,1605.04
860198.56,519356.57,1604.88
860200.86,519356.60,1604.98
860203.06,519356.63,1605.11
860205.36,519356.66,1605.27
860207.69,519356.68,1605.14
860209.95,519356.71,1605.18
860212.28,519356.73,1605.18
860214.65,519356.76,1604.95
860216.91,519356.78,1605.27
860219.24,519356.81,1605.18
860044.77,519350.46,1604.72
860047.07,519350.49,1604.75
860049.34,519350.52,1604.75
860051.67,519350.54,1604.81
860053.93,519350.57,1604.91
860056.23,519350.59,1604.91
860058.56,519350.62,1604.81
860060.73,519350.65,1605.04
860063.06,519350.67,1604.85
860065.36,519350.70,1604.95
860067.59,519350.73,1604.95
860069.89,519350.75,1605.01
860072.19,519350.78,1605.01
860074.32,519350.78,1605.18
860076.58,519350.81,1605.21
860078.82,519350.83,1605.31
860081.15,519350.86,1605.63
860088.01,519350.94,1605.14
860090.21,519350.97,1605.41
860092.57,519350.99,1605.27
860094.87,519351.02,1605.14
860097.14,519351.04,1605.14
860099.40,519351.07,1605.31
860101.63,519351.07,1605.41
860104.00,519351.09,1605.37
860106.30,519351.12,1605.24
860108.50,519351.14,1605.21
860110.83,519351.17,1605.21
860113.13,519351.20,1605.21
860115.39,519351.22,1605.27
860122.25,519351.30,1604.85
860124.52,519351.33,1604.91
860126.88,519351.35,1604.85
860129.15,519351.38,1605.04
860131.28,519351.38,1605.27
860133.58,519351.40,1605.50
860135.84,519351.43,1605.54
860138.14,519351.46,1605.57
860140.44,519351.48,1605.60
860142.67,519351.51,1605.31
860144.87,519351.54,1605.70
860147.27,519351.56,1605.24
860149.67,519351.59,1605.24
860154.20,519351.64,1605.27
860156.53,519351.66,1605.54
860158.76,519351.69,1605.31
860161.06,519351.72,1605.18
860167.95,519351.80,1605.11
860170.22,519351.82,1605.11
860172.55,519351.85,1605.01
860174.85,519351.87,1604.98
860177.08,519351.90,1605.14
860179.44,519351.93,1604.88
860186.37,519352.00,1604.72
860188.57,519352.00,1604.81
860190.80,519352.03,1605.14
860193.10,519352.05,1605.08
860195.33,519352.08,1605.24
860197.63,519352.11,1605.14
860199.93,519352.13,1604.95
860202.26,519352.16,1605.04
860204.53,519352.19,1605.11
860206.82,519352.21,1605.14
860209.25,519352.23,1605.01
860211.45,519352.26,1605.41
860213.78,519352.29,1605.24
860216.15,519352.31,1604.81
860218.41,519352.34,1604.81
860220.71,519352.36,1604.85
860222.94,519352.39,1605.04
860046.20,519346.71,1604.68
860048.49,519346.74,1604.72
860050.79,519346.76,1604.72
860053.03,519346.79,1604.75
860055.29,519346.78,1604.68
860057.49,519346.81,1604.68
860059.75,519346.84,1604.88
860061.99,519346.87,1604.98
860064.29,519346.89,1604.88
860066.62,519346.92,1604.78
860068.85,519346.95,1604.81
860071.11,519346.97,1605.08
860073.41,519347.00,1605.04
860075.68,519347.03,1604.88
860077.94,519347.05,1605.14
860080.21,519347.08,1605.08
860082.51,519347.11,1605.14
860084.80,519347.10,1605.08
860086.97,519347.13,1605.27
860089.20,519347.16,1605.34
860091.44,519347.19,1605.50
860093.80,519347.21,1605.27
860096.07,519347.24,1605.24
860098.36,519347.26,1605.21
860100.63,519347.29,1605.34
860102.89,519347.32,1605.44
860105.23,519347.34,1605.37
860107.56,519347.37,1605.14
860109.79,519347.40,1605.14
860112.09,519347.42,1605.24
860114.39,519347.45,1605.11
860116.72,519347.47,1605.14
860119.01,519347.50,1604.98
860125.88,519347.54,1604.88
860128.14,519347.57,1605.04
860130.41,519347.60,1604.88
860132.57,519347.63,1605.21
860134.87,519347.65,1605.31
860137.10,519347.68,1605.34
860139.47,519347.71,1605.14
860141.73,519347.73,1605.31
860144.00,519347.76,1605.27
860146.33,519347.79,1605.11
860148.63,519347.81,1605.34
860151.02,519347.83,1605.04
860160.08,519347.91,1605.11
860162.38,519347.94,1605.21
860166.91,519347.99,1605.08
860169.18,519348.02,1604.95
860171.48,519348.04,1604.85
860173.81,519348.07,1604.88
860176.07,519348.09,1605.04
860189.83,519348.25,1605.01
860192.16,519348.28,1604.95
860194.46,519348.30,1604.81
860196.76,519348.33,1604.95
860199.02,519348.36,1605.01
860201.29,519348.38,1604.81
860203.68,519348.40,1604.75
860205.92,519348.40,1604.91
860208.18,519348.43,1605.01
860210.54,519348.45,1604.88
860212.81,519348.48,1604.85
860215.11,519348.50,1604.78
860217.41,519348.53,1604.65
860219.74,519348.55,1604.62
860222.04,519348.58,1604.65
860224.33,519348.61,1604.55
860045.47,519342.40,1604.65
860068.16,519342.64,1604.88
860070.49,519342.66,1604.78
860072.82,519342.69,1604.81
860081.81,519342.80,1605.01
860088.71,519342.87,1604.95
860090.97,519342.90,1605.24
860095.44,519342.93,1605.67
860097.77,519342.95,1605.47
860100.03,519342.98,1605.47
860102.36,519343.00,1605.41
860104.60,519343.03,1605.50
860106.93,519343.06,1605.31
860109.23,519343.08,1605.21
860111.49,519343.11,1605.01
860113.76,519343.13,1605.24
860116.02,519343.16,1605.50
860118.29,519343.19,1605.34
860120.62,519343.21,1605.21
860122.95,519343.24,1605.08
860125.21,519343.27,1604.98
860127.41,519343.29,1604.98
860129.75,519343.32,1604.98
860132.04,519343.35,1604.98
860134.24,519343.34,1605.27
860136.54,519343.37,1605.34
860138.84,519343.39,1605.14
860141.20,519343.42,1605.14
860143.50,519343.44,1605.14
860145.77,519343.47,1605.14
860148.00,519343.50,1605.24
860150.20,519343.53,1605.27
860152.56,519343.55,1605.37
860154.86,519343.58,1605.27
860157.06,519343.61,1605.31
860159.46,519343.63,1605.27
860161.76,519343.66,1605.14
860168.62,519343.73,1604.85
860173.18,519343.79,1604.95
860175.41,519343.78,1605.14
860177.64,519343.81,1605.47
860186.97,519343.91,1604.72
860189.20,519343.94,1604.65
860191.50,519343.96,1604.58
860193.86,519343.99,1604.58
860196.16,519344.01,1604.49
860198.46,519344.04,1604.62
860200.76,519344.07,1604.65
860203.06,519344.09,1604.45
860205.29,519344.12,1604.85
860207.65,519344.14,1604.55
860209.92,519344.17,1604.75
860212.22,519344.20,1604.75
860214.51,519344.22,1604.62
860216.78,519344.25,1604.85
860219.08,519344.28,1604.55
860221.38,519344.30,1604.49
860223.71,519344.33,1604.52
860044.68,519338.29,1604.72
860046.98,519338.32,1604.65
860074.33,519338.60,1604.45
860076.59,519338.63,1604.65
860078.83,519338.66,1604.62
860081.16,519338.68,1604.58
860083.39,519338.71,1604.68
860085.66,519338.74,1604.95
860087.92,519338.76,1605.04
860090.19,519338.79,1605.04
860092.45,519338.82,1605.27
860094.72,519338.85,1605.27
860103.88,519338.92,1605.31
860106.17,519338.94,1605.14
860108.51,519338.97,1605.04
860110.71,519339.00,1605.14
860112.97,519339.02,1604.85
860115.37,519339.05,1604.78
860117.60,519339.08,1605.18
860122.16,519339.13,1604.78
860124.36,519339.16,1605.18
860126.69,519339.18,1604.95
860131.23,519339.24,1605.31
860133.59,519339.26,1604.91
860135.76,519339.29,1604.98
860138.02,519339.32,1604.98
860140.29,519339.31,1605.01
860142.58,519339.34,1605.34
860144.91,519339.36,1605.08
860147.15,519339.39,1605.01
860149.48,519339.42,1604.98
860151.78,519339.44,1604.88
860154.07,519339.47,1604.91
860156.37,519339.49,1604.88
860158.70,519339.52,1604.68
860161.03,519339.54,1604.68
860172.53,519339.67,1604.49
860174.79,519339.70,1604.58
860177.02,519339.73,1604.91
860179.35,519339.75,1604.42
860188.51,519339.86,1604.49
860190.81,519339.88,1604.65
860193.08,519339.91,1604.58
860195.38,519339.94,1604.75
860197.61,519339.93,1604.88
860200.07,519339.99,1604.16
860202.37,519340.01,1604.29
860204.63,519340.04,1604.26
860206.97,519340.06,1604.13
860209.23,519340.06,1604.32
860211.49,519340.08,1604.58
860213.89,519340.14,1604.26
860216.06,519340.14,1604.36
860218.32,519340.16,1604.36
860220.62,519340.19,1604.29
860222.92,519340.22,1604.39
860045.27,519333.97,1604.29
860047.60,519334.00,1604.26
860052.13,519334.02,1604.39
860054.36,519334.05,1604.58
860056.66,519334.07,1604.75
860065.79,519334.18,1604.52
860074.85,519334.29,1604.58
860077.15,519334.28,1604.49
860079.38,519334.31,1604.52
860081.68,519334.33,1604.65
860083.94,519334.36,1604.55
860086.24,519334.39,1604.62
860088.47,519334.41,1604.88
860093.00,519334.47,1605.11
860095.34,519334.49,1604.72
860097.60,519334.52,1604.91
860099.90,519334.55,1604.62
860102.06,519334.54,1604.78
860104.36,519334.57,1604.88
860113.49,519334.68,1604.91
860118.05,519334.73,1605.04
860120.42,519334.75,1604.81
860122.68,519334.78,1604.81
860124.95,519334.81,1604.85
860127.28,519334.83,1604.78
860131.74,519334.89,1605.08
860136.37,519334.94,1604.49
860138.60,519334.93,1605.08
860140.87,519334.96,1604.98
860143.23,519334.98,1604.88
860145.50,519335.01,1604.88
860147.73,519335.04,1604.81
860150.03,519335.07,1604.98
860152.30,519335.09,1604.88
860154.59,519335.12,1605.01
860156.92,519335.14,1604.81
860159.16,519335.17,1604.85
860161.52,519335.20,1604.81
860163.85,519335.22,1604.65
860166.18,519335.25,1604.52
860168.48,519335.27,1604.42
860170.78,519335.30,1604.36
860173.08,519335.32,1604.49
860177.61,519335.38,1604.52
860179.91,519335.40,1604.52
860182.20,519335.40,1604.42
860184.47,519335.42,1604.32
860186.73,519335.45,1604.36
860189.07,519335.48,1604.19
860191.36,519335.50,1604.26
860193.63,519335.53,1604.36
860195.93,519335.55,1604.49
860198.23,519335.58,1604.39
860200.59,519335.60,1604.09
860202.79,519335.63,1604.19
860205.09,519335.66,1604.09
860207.52,519335.68,1603.96
860209.78,519335.71,1603.96
860212.05,519335.74,1603.96
860214.41,519335.76,1604.03
860216.64,519335.79,1604.09
860218.91,519335.81,1604.22
860221.17,519335.84,1604.19
860223.54,519335.87,1604.06
860223.40,519334.59,1603.90
860221.04,519334.57,1604.13
860218.70,519334.54,1604.19
860216.47,519334.51,1603.93
860214.08,519334.49,1603.99
860209.45,519334.44,1603.90
860207.08,519334.42,1604.13
860200.06,519334.34,1604.29
860197.73,519334.32,1604.42
860195.36,519334.26,1604.49
860193.06,519334.23,1604.32
860190.73,519334.21,1604.13
860186.10,519334.16,1604.36
860183.77,519334.13,1604.32
860181.41,519334.11,1604.36
860179.08,519334.08,1604.42
860174.32,519334.04,1604.75
860172.08,519334.01,1604.26
860169.82,519333.98,1604.32
860167.49,519333.96,1604.45
860165.16,519333.93,1604.49
860162.73,519333.91,1604.65
860160.43,519333.88,1604.78
860158.16,519333.86,1604.75
860155.83,519333.83,1604.78
860151.10,519333.75,1604.91
860148.87,519333.72,1604.58
860146.57,519333.70,1604.78
860144.24,519333.67,1604.85
860141.91,519333.65,1604.88
860139.48,519333.63,1605.08
860137.15,519333.60,1604.95
860134.89,519333.57,1604.98
860132.59,519333.55,1605.01
860130.32,519333.52,1604.81
860127.96,519333.50,1604.85
860125.60,519333.47,1604.85
860123.30,519333.45,1605.01
860121.03,519333.42,1604.81
860118.70,519333.40,1604.95
860104.75,519333.25,1605.01
860102.58,519333.22,1604.42
860100.32,519333.19,1604.36
860098.02,519333.16,1604.36
860095.69,519333.14,1604.52
860090.92,519333.06,1605.01
860086.46,519333.03,1604.55
860084.16,519333.01,1604.52
860081.80,519332.98,1604.55
860079.43,519332.93,1604.55
860077.20,519332.93,1604.39
860074.87,519332.91,1604.49
860072.61,519332.88,1604.65
860061.08,519332.72,1604.62
860058.75,519332.69,1604.75
860056.45,519332.67,1604.88
860054.19,519332.64,1604.58
860051.86,519332.62,1604.42
860049.62,519332.59,1604.19
860047.29,519332.56,1604.36
860045.06,519332.54,1604.06
860223.80,519330.51,1604.13
860221.50,519330.48,1604.09
860214.57,519330.40,1603.86
860207.61,519330.33,1603.99
860200.55,519330.22,1604.13
860191.32,519330.12,1603.93
860188.99,519330.10,1604.03
860186.63,519330.07,1603.96
860181.97,519330.02,1604.32
860179.64,519330.00,1604.39
860177.31,519329.97,1604.13
860174.98,519329.95,1604.16
860172.61,519329.92,1604.39
860170.18,519329.90,1604.62
860165.65,519329.85,1604.45
860163.32,519329.82,1604.49
860161.02,519329.80,1604.72
860158.66,519329.77,1604.65
860156.26,519329.72,1604.91
860153.93,519329.69,1605.01
860151.66,519329.66,1604.81
860149.40,519329.64,1604.75
860147.04,519329.61,1604.81
860144.70,519329.59,1604.75
860142.44,519329.56,1604.72
860140.04,519329.54,1604.81
860137.81,519329.51,1604.72
860135.41,519329.49,1604.72
860133.08,519329.46,1604.65
860130.82,519329.44,1604.72
860128.52,519329.41,1604.58
860126.25,519329.38,1604.62
860123.86,519329.36,1604.58
860121.53,519329.34,1604.62
860119.23,519329.31,1604.81
860116.86,519329.29,1604.72
860096.15,519329.05,1604.58
860093.85,519329.03,1604.58
860091.62,519329.00,1604.36
860089.22,519328.98,1604.45
860086.86,519328.95,1604.42
860084.59,519328.93,1604.45
860073.03,519328.76,1604.68
860059.21,519328.61,1604.55
860056.91,519328.58,1604.88
860054.68,519328.56,1604.49
860052.42,519328.53,1604.32
860050.09,519328.50,1604.42
860047.75,519328.48,1604.26
860045.49,519328.45,1604.42
860219.99,519326.39,1603.96
860208.33,519326.24,1603.80
860196.71,519326.11,1604.22
860194.32,519326.09,1604.03
860192.12,519326.06,1603.70
860189.75,519326.03,1603.86
860187.39,519326.01,1603.99
860185.09,519325.99,1603.70
860182.73,519325.96,1603.93
860168.64,519325.78,1604.55
860166.31,519325.76,1604.49
860164.04,519325.73,1604.42
860161.75,519325.70,1604.52
860159.38,519325.68,1604.45
860157.02,519325.66,1604.62
860154.66,519325.63,1604.62
860152.36,519325.61,1604.78
860150.09,519325.58,1604.62
860147.73,519325.56,1604.65
860145.43,519325.53,1604.75
860143.07,519325.51,1604.75
860140.67,519325.48,1604.88
860138.44,519325.45,1604.72
860136.07,519325.43,1604.68
860133.81,519325.40,1604.62
860131.54,519325.38,1604.42
860129.24,519325.35,1604.42
860126.88,519325.33,1604.58
860124.52,519325.30,1604.62
860122.19,519325.28,1604.95
860119.95,519325.25,1604.52
860094.64,519324.97,1604.09
860092.38,519324.94,1604.22
860089.98,519324.92,1604.32
860087.61,519324.86,1604.45
860071.49,519324.68,1604.52
860053.08,519324.47,1604.49
860050.78,519324.45,1604.09
860048.48,519324.42,1604.16
860046.21,519324.39,1604.22
860043.98,519324.36,1603.86
860184.98,519321.46,1603.80
860182.68,519321.43,1603.83
860180.38,519321.41,1603.57
860177.95,519321.39,1603.93
860175.69,519321.36,1603.93
860173.36,519321.33,1603.93
860171.03,519321.31,1603.93
860168.63,519321.29,1604.19
860166.33,519321.26,1604.09
860164.03,519321.23,1604.22
860161.64,519321.21,1604.29
860159.31,519321.15,1604.22
860157.04,519321.16,1604.09
860154.68,519321.10,1604.32
860152.38,519321.08,1604.29
860150.01,519321.05,1604.13
860140.66,519320.95,1604.72
860138.29,519320.93,1604.75
860136.00,519320.90,1604.65
860133.76,519320.88,1604.49
860131.47,519320.85,1604.36
860129.20,519320.82,1604.49
860126.84,519320.80,1604.42
860124.51,519320.77,1604.42
860122.24,519320.75,1604.36
860119.91,519320.72,1604.49
860115.31,519320.67,1604.62
860113.01,519320.64,1604.29
860110.65,519320.62,1604.49
860108.35,519320.59,1604.52
860106.12,519320.57,1604.29
860103.79,519320.54,1604.32
860101.49,519320.52,1604.55
860094.69,519320.43,1604.06
860057.60,519320.03,1604.72
860046.20,519319.90,1603.86
860043.94,519319.87,1603.76
860206.99,519317.94,1603.70
860183.78,519317.69,1603.70
860181.35,519317.67,1603.80
860178.99,519317.64,1603.83
860176.69,519317.62,1603.67
860174.29,519317.60,1603.76
860169.73,519317.54,1603.86
860167.33,519317.52,1603.90
860165.10,519317.49,1603.83
860160.40,519317.44,1604.06
860158.07,519317.42,1604.03
860151.01,519317.31,1604.81
860148.71,519317.29,1604.65
860134.76,519317.14,1604.65
860132.50,519317.11,1604.55
860130.23,519317.08,1604.55
860127.87,519317.06,1604.36
860123.21,519317.01,1604.49
860120.94,519316.98,1604.42
860118.58,519316.96,1604.72
860116.31,519316.93,1604.45
860114.05,519316.90,1604.36
860111.71,519316.88,1604.22
860109.45,519316.85,1604.09
860107.18,519316.82,1603.99
860104.75,519316.80,1604.29
860056.33,519316.26,1604.26
860045.03,519316.13,1603.24
860221.49,519313.71,1603.31
860188.83,519313.33,1604.13
860186.53,519313.30,1603.86
860184.20,519313.28,1603.83
860181.90,519313.25,1603.70
860179.57,519313.23,1603.67
860177.14,519313.21,1603.86
860170.18,519313.13,1603.96
860167.81,519313.11,1604.09
860165.48,519313.08,1604.22
860163.28,519313.05,1603.67
860156.32,519312.98,1603.73
860153.99,519312.95,1603.76
860149.40,519312.90,1603.96
860139.97,519312.80,1604.22
860137.71,519312.78,1604.32
860135.31,519312.75,1604.39
860132.95,519312.73,1604.52
860130.75,519312.70,1604.36
860128.48,519312.67,1604.22
860126.12,519312.65,1604.29
860123.85,519312.62,1604.16
860121.49,519312.60,1604.26
860119.16,519312.57,1604.16
860116.86,519312.55,1604.16
860114.53,519312.52,1604.49
860112.27,519312.50,1604.13
860110.00,519312.47,1604.19
860107.67,519312.44,1604.09
860105.34,519312.42,1603.93
860103.11,519312.39,1603.83
860068.40,519311.98,1604.16
860063.84,519311.96,1604.13
860061.57,519311.93,1603.93
860059.24,519311.90,1603.83
860056.98,519311.88,1603.47
860219.62,519309.47,1603.24
860217.32,519309.44,1603.01
860205.57,519309.32,1603.40
860193.88,519309.17,1603.63
860191.58,519309.14,1603.80
860189.25,519309.12,1603.76
860186.95,519309.09,1603.54
860184.52,519309.07,1603.86
860182.26,519309.04,1603.63
860170.60,519308.92,1603.96
860168.37,519308.89,1603.83
860165.94,519308.87,1604.06
860163.68,519308.84,1603.70
860154.42,519308.74,1603.76
860152.12,519308.71,1603.57
860149.69,519308.69,1604.09
860147.33,519308.67,1604.58
860144.96,519308.64,1604.42
860142.63,519308.62,1604.22
860140.33,519308.59,1604.36
860138.07,519308.56,1604.19
860135.70,519308.54,1604.13
860133.41,519308.51,1604.06
860131.11,519308.49,1603.86
860128.84,519308.46,1603.90
860126.54,519308.44,1603.86
860124.25,519308.41,1603.83
860121.92,519308.38,1603.83
860119.58,519308.36,1603.80
860117.29,519308.33,1603.80
860114.99,519308.31,1603.73
860112.69,519308.28,1603.93
860110.36,519308.26,1603.90
860108.06,519308.23,1603.63
860105.76,519308.20,1603.83
860103.33,519308.18,1603.99
860068.83,519307.79,1603.50
860066.50,519307.77,1603.80
860064.26,519307.74,1603.83
860061.87,519307.72,1603.96
860059.60,519307.69,1603.73
860222.83,519305.07,1603.21
860220.50,519305.05,1603.27
860218.13,519305.02,1603.31
860215.77,519305.00,1603.24
860213.51,519304.97,1603.17
860211.17,519304.95,1603.37
860208.88,519304.92,1603.24
860206.55,519304.89,1603.31
860204.15,519304.87,1603.31
860201.82,519304.85,1603.31
860199.49,519304.82,1603.24
860197.16,519304.80,1603.37
860194.86,519304.77,1603.44
860192.49,519304.75,1603.44
860190.20,519304.72,1603.44
860187.83,519304.66,1603.83
860185.57,519304.67,1603.60
860183.20,519304.61,1603.70
860180.84,519304.59,1603.60
860178.47,519304.57,1603.67
860176.11,519304.54,1603.73
860173.81,519304.52,1603.67
860171.55,519304.49,1603.76
860169.22,519304.46,1603.73
860166.89,519304.44,1603.60
860164.59,519304.41,1603.50
860162.19,519304.39,1603.93
860153.00,519304.29,1603.44
860150.63,519304.26,1603.76
860148.24,519304.24,1603.99
860145.87,519304.22,1603.99
860143.58,519304.19,1603.80
860141.28,519304.16,1603.86
860138.98,519304.14,1603.93
860136.62,519304.11,1603.96
860131.99,519304.06,1603.83
860129.72,519304.04,1603.86
860127.42,519304.01,1603.80
860125.09,519303.99,1603.83
860122.66,519303.96,1604.13
860120.43,519303.94,1603.70
860118.20,519303.91,1603.57
860115.87,519303.88,1603.40
860113.47,519303.86,1603.70
860111.11,519303.84,1604.09
860108.84,519303.81,1603.99
860106.61,519303.78,1603.86
860083.46,519303.53,1603.99
860078.87,519303.47,1604.06
860076.57,519303.45,1603.99
860074.34,519303.42,1603.83
860067.44,519303.34,1603.63
860065.14,519303.32,1603.57
860062.81,519303.29,1603.70
860060.55,519303.26,1603.80
860058.22,519303.24,1603.47
860044.49,519303.08,1603.21
860044.91,519329.75,1604.22
860047.14,519329.78,1604.42
860049.47,519329.80,1604.32
860051.70,519329.83,1604.45
860053.97,519329.86,1604.36
860056.27,519329.88,1604.68
860058.60,519329.91,1604.52
860060.93,519329.93,1604.42
860074.39,519330.07,1604.81
860076.75,519330.09,1604.45
860079.05,519330.12,1604.29
860081.28,519330.15,1604.58
860083.55,519330.17,1604.68
860085.78,519330.20,1604.52
860088.05,519330.23,1604.45
860090.31,519330.25,1604.49
860092.54,519330.28,1604.65
860094.91,519330.31,1604.68
860099.50,519330.36,1604.26
860117.72,519330.54,1604.88
860119.99,519330.57,1604.72
860122.26,519330.59,1604.72
860124.59,519330.62,1604.55
860126.79,519330.65,1604.72
860129.12,519330.67,1604.68
860131.32,519330.67,1604.91
860133.65,519330.69,1604.68
860135.91,519330.72,1604.78
860138.18,519330.75,1604.78
860140.48,519330.77,1604.85
860142.74,519330.80,1604.72
860145.07,519330.82,1604.75
860149.64,519330.88,1604.72
860151.97,519330.90,1604.91
860154.17,519330.93,1605.01
860156.50,519330.96,1604.91
860158.80,519330.98,1604.72
860161.09,519331.01,1604.78
860163.39,519331.03,1604.55
860165.69,519331.06,1604.45
860168.05,519331.08,1604.65
860172.52,519331.11,1604.55
860174.98,519331.13,1604.13
860177.25,519331.16,1604.13
860179.51,519331.18,1604.16
860181.78,519331.21,1604.22
860184.01,519331.24,1604.49
860188.67,519331.29,1604.09
860190.94,519331.31,1603.99
860193.17,519331.34,1604.39
860206.92,519331.50,1604.06
860209.26,519331.52,1604.13
860216.21,519331.57,1604.06
860218.48,519331.59,1604.26
860223.04,519331.65,1604.06
860044.18,519325.57,1603.99
860046.38,519325.60,1604.39
860048.65,519325.63,1604.29
860050.98,519325.65,1604.22
860053.25,519325.68,1604.52
860055.51,519325.67,1604.95
860060.01,519325.73,1604.72
860062.27,519325.76,1604.58
860082.86,519325.99,1604.13
860085.12,519326.02,1604.36
860087.36,519326.02,1604.52
860089.65,519326.04,1604.52
860091.92,519326.07,1604.36
860094.18,519326.10,1604.32
860096.55,519326.12,1604.29
860119.30,519326.39,1604.45
860121.50,519326.38,1604.95
860123.83,519326.41,1604.72
860126.16,519326.43,1604.52
860128.43,519326.46,1604.55
860130.72,519326.49,1604.52
860132.92,519326.51,1604.55
860135.16,519326.54,1604.68
860137.45,519326.57,1604.72
860139.72,519326.60,1604.78
860141.99,519326.62,1604.85
860144.28,519326.65,1604.81
860146.58,519326.67,1604.81
860148.88,519326.70,1604.75
860151.18,519326.73,1604.72
860153.48,519326.72,1604.75
860155.74,519326.75,1604.81
860158.14,519326.77,1604.62
860160.37,519326.80,1604.49
860162.64,519326.82,1604.55
860165.03,519326.85,1604.45
860167.26,519326.88,1604.58
860169.63,519326.90,1604.45
860171.89,519326.93,1604.26
860178.76,519327.01,1604.26
860183.45,519327.05,1603.90
860185.78,519327.08,1603.90
860187.98,519327.11,1604.16
860190.25,519327.14,1603.93
860192.54,519327.16,1603.96
860194.78,519327.19,1604.39
860197.04,519327.22,1604.39
860220.06,519327.44,1603.99
860222.35,519327.47,1604.16
860045.66,519321.36,1603.99
860054.69,519321.43,1604.55
860056.99,519321.46,1604.55
860091.16,519321.83,1604.49
860093.43,519321.85,1604.22
860095.66,519321.85,1604.36
860100.22,519321.90,1604.29
860102.45,519321.93,1604.42
860104.75,519321.96,1604.42
860109.35,519322.01,1604.19
860113.91,519322.06,1604.52
860118.48,519322.11,1604.42
860120.77,519322.11,1604.45
860123.04,519322.13,1604.45
860125.34,519322.16,1604.52
860127.60,519322.19,1604.62
860129.90,519322.21,1604.45
860132.17,519322.24,1604.39
860134.40,519322.27,1604.55
860136.73,519322.29,1604.75
860139.03,519322.32,1604.68
860150.42,519322.42,1604.36
860152.65,519322.45,1604.52
860154.98,519322.47,1604.42
860161.91,519322.55,1604.36
860164.18,519322.58,1604.52
860166.51,519322.60,1604.29
860168.74,519322.63,1604.32
860171.04,519322.65,1604.09
860173.40,519322.68,1603.99
860175.67,519322.71,1603.99
860180.20,519322.73,1603.96
860182.53,519322.75,1603.99
860209.97,519323.07,1603.86
860102.49,519317.92,1604.62
860104.89,519317.95,1604.16
860107.19,519317.97,1604.06
860109.42,519318.00,1604.16
860111.78,519318.02,1604.42
860114.02,519318.05,1604.22
860116.21,519318.05,1604.55
860118.51,519318.08,1604.72
860120.81,519318.10,1604.52
860123.11,519318.13,1604.39
860125.31,519318.16,1604.72
860127.67,519318.18,1604.36
860129.94,519318.21,1604.58
860132.17,519318.24,1604.68
860134.47,519318.26,1604.78
860136.70,519318.29,1604.98
860139.00,519318.32,1604.72
860148.16,519318.39,1604.58
860150.46,519318.41,1604.68
860152.72,519318.44,1604.58
860157.35,519318.49,1604.36
860159.68,519318.52,1603.99
860161.98,519318.54,1604.03
860164.34,519318.57,1603.83
860166.61,519318.59,1603.90
860168.91,519318.62,1603.99
860171.21,519318.64,1603.83
860173.54,519318.67,1603.90
860175.83,519318.70,1603.90
860178.10,519318.72,1603.83
860180.37,519318.75,1603.90
860182.57,519318.78,1603.80
860184.86,519318.77,1603.93
860187.23,519318.83,1603.57
860058.60,519313.24,1603.60
860060.80,519313.27,1604.13
860063.03,519313.29,1604.19
860065.23,519313.29,1603.99
860067.46,519313.32,1604.42
860085.55,519313.50,1604.65
860101.64,519313.68,1604.09
860103.93,519313.71,1604.03
860106.20,519313.74,1604.13
860108.50,519313.76,1604.09
860110.80,519313.79,1604.06
860113.09,519313.82,1604.29
860115.29,519313.81,1604.52
860117.66,519313.84,1604.26
860119.92,519313.86,1604.42
860122.16,519313.89,1604.49
860124.52,519313.91,1604.32
860126.75,519313.94,1604.42
860129.05,519313.97,1604.45
860131.35,519313.99,1604.49
860133.51,519314.02,1604.65
860135.78,519314.05,1604.65
860138.08,519314.04,1604.42
860149.57,519314.17,1604.29
860151.93,519314.20,1604.03
860156.46,519314.25,1604.19
860158.83,519314.28,1603.80
860165.62,519314.36,1604.09
860167.92,519314.38,1603.99
860170.28,519314.41,1604.09
860174.75,519314.43,1604.19
860177.08,519314.46,1603.90
860179.38,519314.48,1603.73
860181.71,519314.51,1603.76
860183.97,519314.53,1603.76
860186.27,519314.56,1603.96
860209.19,519314.79,1603.60
860220.81,519314.91,1603.54
860223.11,519314.94,1603.50
860060.33,519308.98,1604.13
860062.63,519309.01,1604.26
860064.90,519309.03,1603.93
860067.19,519309.06,1603.76
860103.57,519309.42,1603.99
860105.84,519309.45,1603.83
860108.17,519309.47,1603.73
860112.73,519309.53,1603.96
860115.06,519309.55,1603.86
860117.32,519309.55,1603.90
860119.62,519309.57,1603.93
860121.92,519309.60,1603.90
860124.19,519309.63,1603.86
860126.48,519309.65,1603.99
860128.75,519309.68,1603.99
860131.05,519309.70,1604.03
860133.25,519309.73,1604.09
860135.48,519309.76,1604.26
860137.88,519309.78,1604.16
860140.04,519309.78,1604.39
860142.31,519309.81,1604.42
860149.17,519309.89,1604.39
860151.57,519309.91,1603.73
860153.90,519309.94,1603.70
860163.06,519310.04,1603.76
860167.59,519310.09,1604.26
860169.89,519310.12,1603.96
860174.45,519310.14,1604.13
860176.81,519310.16,1603.90
860183.64,519310.24,1603.93
860185.84,519310.27,1603.99
860188.17,519310.30,1603.93
860190.47,519310.32,1603.90
860192.77,519310.35,1603.83
860195.10,519310.38,1603.67
860206.56,519310.47,1603.60
860218.28,519310.60,1603.31
860220.54,519310.62,1603.34
860222.81,519310.65,1603.47
860057.90,519304.79,1603.67
860060.20,519304.82,1603.60
860062.40,519304.85,1603.70
860064.67,519304.87,1603.73
860066.87,519304.90,1603.76
860069.13,519304.90,1603.76
860071.43,519304.92,1603.76
860078.23,519305.00,1604.13
860107.94,519305.31,1603.86
860110.23,519305.34,1604.03
860112.47,519305.34,1603.93
860114.86,519305.39,1603.44
860117.16,519305.42,1603.40
860119.33,519305.41,1603.63
860121.59,519305.44,1603.80
860123.86,519305.47,1603.93
860126.12,519305.50,1603.86
860128.42,519305.52,1603.93
860130.69,519305.55,1603.93
860133.02,519305.57,1603.83
860135.32,519305.60,1603.90
860137.55,519305.59,1604.06
860139.85,519305.62,1604.06
860144.41,519305.67,1603.83
860146.58,519305.70,1604.16
860148.88,519305.73,1604.19
860151.34,519305.75,1603.80
860153.67,519305.77,1603.57
860162.73,519305.85,1603.86
860165.03,519305.88,1603.67
860167.33,519305.90,1603.83
860169.62,519305.93,1603.76
860171.89,519305.96,1603.76
860174.25,519305.98,1603.60
860176.52,519306.01,1603.63
860178.85,519306.03,1603.50
860181.11,519306.06,1603.70
860183.38,519306.08,1603.70
860185.68,519306.11,1603.50
860187.84,519306.11,1603.86
860190.21,519306.13,1603.60
860192.51,519306.16,1603.57
860194.77,519306.19,1603.57
860197.13,519306.21,1603.40
860199.47,519306.23,1603.11
860201.73,519306.26,1603.44
860204.03,519306.29,1603.44
860206.36,519306.31,1603.47
860208.72,519306.34,1603.17
860213.35,519306.39,1603.24
860215.65,519306.41,1603.24
860217.92,519306.41,1603.34
860220.25,519306.43,1603.37
860222.54,519306.46,1603.27
860053.27,519300.51,1603.54
860055.54,519300.53,1603.67
860057.84,519300.56,1603.60
860060.03,519300.56,1603.83
860062.33,519300.58,1603.80
860064.63,519300.61,1603.67
860066.96,519300.63,1603.50
860069.23,519300.66,1603.57
860073.76,519300.71,1603.76
860076.02,519300.74,1603.86
860078.32,519300.77,1603.96
860080.59,519300.79,1603.93
860082.85,519300.79,1603.99
860103.27,519301.00,1604.06
860110.17,519301.08,1603.83
860112.46,519301.10,1604.09
860114.76,519301.13,1603.93
860116.99,519301.16,1603.83
860119.26,519301.18,1603.70
860121.59,519301.21,1603.73
860126.15,519301.23,1603.60
860128.39,519301.26,1603.67
860130.68,519301.28,1603.76
860132.95,519301.31,1603.80
860137.51,519301.36,1604.03
860139.81,519301.39,1603.83
860142.14,519301.41,1603.76
860144.37,519301.44,1603.86
860153.50,519301.51,1603.93
860160.36,519301.59,1603.83
860162.63,519301.62,1603.83
860164.99,519301.64,1603.54
860167.29,519301.67,1603.57
860169.59,519301.66,1603.67
860171.85,519301.69,1603.86
860176.42,519301.74,1603.83
860178.71,519301.77,1603.73
860181.05,519301.79,1603.63
860183.28,519301.82,1603.83
860185.54,519301.85,1603.83
860187.91,519301.87,1603.73
860190.27,519301.90,1603.40
860192.50,519301.92,1603.40
860194.83,519301.95,1603.37
860197.07,519301.94,1603.40
860199.36,519301.97,1603.31
860201.63,519302.00,1603.31
860203.96,519302.02,1603.31
860206.26,519302.05,1603.34
860208.56,519302.07,1603.34
860210.95,519302.10,1603.40
860213.25,519302.12,1603.31
860215.55,519302.15,1603.37
860217.85,519302.18,1603.37
860220.18,519302.20,1603.21
860222.48,519302.23,1603.24
860223.59,519301.01,1603.21
860221.29,519300.98,1603.21
860219.02,519300.96,1603.24
860216.59,519300.93,1603.37
860214.26,519300.91,1603.34
860211.93,519300.88,1603.37
860209.63,519300.86,1603.34
860207.27,519300.84,1603.37
860205.01,519300.81,1603.24
860202.64,519300.78,1603.37
860200.24,519300.76,1603.27
860197.95,519300.74,1603.34
860195.68,519300.71,1603.31
860193.28,519300.69,1603.37
860191.02,519300.66,1603.40
860188.62,519300.64,1603.50
860186.23,519300.61,1603.60
860183.96,519300.59,1603.70
860181.63,519300.56,1603.67
860179.30,519300.54,1603.54
860176.90,519300.51,1603.73
860174.60,519300.49,1603.70
860172.21,519300.43,1604.06
860169.91,519300.44,1603.70
860167.64,519300.41,1603.63
860165.35,519300.39,1603.50
860162.95,519300.36,1603.73
860153.66,519300.26,1603.99
860151.39,519300.23,1603.83
860142.07,519300.13,1603.67
860139.67,519300.11,1603.90
860132.81,519300.03,1603.80
860130.48,519300.01,1603.73
860128.21,519299.98,1603.67
860125.98,519299.95,1603.54
860123.62,519299.93,1603.80
860121.32,519299.90,1603.63
860118.92,519299.88,1603.76
860116.59,519299.86,1603.93
860114.33,519299.83,1604.03
860111.90,519299.77,1604.19
860109.70,519299.78,1603.73
860081.92,519299.47,1603.99
860079.69,519299.44,1603.86
860077.39,519299.42,1603.83
860075.13,519299.39,1603.86
860072.80,519299.37,1603.80
860070.47,519299.34,1603.73
860068.20,519299.31,1603.67
860065.87,519299.29,1603.76
860063.57,519299.26,1603.63
860061.17,519299.24,1603.83
860058.91,519299.21,1603.70
860056.68,519299.19,1603.50
860054.38,519299.16,1603.63
860052.08,519299.13,1603.54
860223.15,519296.63,1603.27
860220.86,519296.60,1603.27
860218.46,519296.58,1603.34
860216.06,519296.55,1603.60
860213.83,519296.53,1603.34
860211.53,519296.50,1603.08
860209.20,519296.47,1603.17
860206.84,519296.45,1603.14
860204.51,519296.43,1603.17
860202.17,519296.40,1603.24
860199.88,519296.38,1603.21
860197.58,519296.35,1603.11
860195.15,519296.33,1603.27
860192.82,519296.30,1603.40
860190.55,519296.28,1603.40
860188.16,519296.25,1603.44
860185.86,519296.23,1603.21
860178.77,519296.15,1603.67
860176.47,519296.13,1603.54
860174.24,519296.10,1603.60
860171.87,519296.08,1603.73
860169.51,519296.05,1603.90
860167.21,519296.03,1603.60
860123.09,519295.55,1603.99
860120.79,519295.52,1603.76
860118.49,519295.50,1603.83
860116.22,519295.47,1603.83
860113.93,519295.44,1603.73
860111.60,519295.42,1603.99
860090.85,519295.19,1603.47
860086.22,519295.14,1603.60
860083.85,519295.11,1603.63
860081.56,519295.09,1603.80
860079.26,519295.06,1603.73
860076.96,519295.03,1603.76
860074.73,519295.01,1603.83
860072.33,519294.98,1603.93
860070.06,519294.96,1603.80
860067.70,519294.93,1604.06
860065.44,519294.91,1603.93
860063.14,519294.88,1603.70
860058.54,519294.83,1603.57
860056.28,519294.80,1603.34
860056.09,519296.28,1603.63
860060.66,519296.34,1603.67
860062.92,519296.36,1603.63
860065.15,519296.36,1603.80
860067.39,519296.39,1603.99
860069.75,519296.41,1603.67
860071.98,519296.44,1603.80
860074.25,519296.47,1603.86
860076.55,519296.49,1603.80
860078.84,519296.52,1603.83
860081.14,519296.54,1603.90
860083.41,519296.54,1603.83
860085.67,519296.56,1603.99
860090.30,519296.62,1603.63
860110.79,519296.82,1603.76
860113.02,519296.85,1603.83
860115.28,519296.88,1603.96
860117.58,519296.90,1603.86
860119.88,519296.93,1603.90
860124.44,519296.95,1603.93
860126.74,519296.98,1603.93
860131.34,519297.03,1603.86
860165.68,519297.39,1603.63
860167.84,519297.39,1603.83
860170.24,519297.41,1603.90
860172.64,519297.43,1603.80
860174.90,519297.46,1603.67
860177.17,519297.49,1603.54
860179.43,519297.51,1603.60
860184.06,519297.56,1603.54
860186.39,519297.59,1603.24
860188.66,519297.62,1603.44
860190.92,519297.61,1603.40
860193.25,519297.63,1603.40
860195.59,519297.66,1603.24
860197.85,519297.69,1603.17
860200.15,519297.71,1603.17
860202.35,519297.74,1603.21
860204.74,519297.76,1603.21
860207.04,519297.79,1603.21
860209.24,519297.82,1603.21
860211.70,519297.84,1603.14
860214.00,519297.87,1603.31
860216.30,519297.86,1603.50
860218.57,519297.89,1603.31
860220.86,519297.91,1603.27
860223.16,519297.94,1603.27
860170.20,519292.98,1603.83
860172.53,519293.00,1603.70
860174.86,519293.03,1603.57
860177.13,519293.06,1603.60
860179.46,519293.08,1603.50
860186.32,519293.13,1603.60
860188.62,519293.15,1603.47
860190.95,519293.18,1603.37
860193.15,519293.21,1603.37
860195.45,519293.23,1603.24
860197.78,519293.26,1603.11
860199.98,519293.29,1603.34
860202.27,519293.31,1603.47
860204.64,519293.34,1603.17
860206.94,519293.36,1603.27
860209.23,519293.36,1603.37
860211.66,519293.38,1603.14
860218.52,519293.46,1603.11
860220.79,519293.48,1603.27
860222.99,519293.51,1603.27
860356.35,519654.09,1592.84
860354.02,519654.10,1592.91
860339.71,519654.13,1593.20
860337.45,519654.16,1592.91
860335.09,519654.14,1592.97
860327.90,519654.17,1593.56
860325.47,519654.18,1593.76
860323.11,519654.19,1593.86
860320.85,519654.20,1593.36
860318.52,519654.20,1593.46
860316.09,519654.21,1593.82
860308.93,519654.24,1593.86
860306.70,519654.25,1593.59
860304.27,519654.26,1593.66
860301.84,519654.24,1593.89
860285.34,519654.30,1594.38
860280.68,519654.31,1594.32
860261.64,519654.36,1595.00
860257.02,519654.37,1595.14
860254.75,519654.38,1594.61
860252.39,519654.39,1595.00
860249.96,519654.40,1595.10
860247.73,519654.40,1594.68
860245.50,519654.41,1594.22
860243.04,519654.42,1594.61
860240.61,519654.43,1594.84
860238.31,519654.44,1594.64
860355.76,519650.01,1592.64
860343.72,519650.06,1593.89
860341.36,519650.07,1593.59
860327.18,519650.09,1593.96
860324.82,519650.10,1593.92
860322.42,519650.11,1594.09
860319.99,519650.12,1594.41
860317.66,519650.13,1594.22
860312.87,519650.15,1594.25
860303.49,519650.15,1594.55
860301.09,519650.16,1594.45
860298.79,519650.16,1594.38
860296.43,519650.17,1594.61
860293.97,519650.19,1594.78
860291.67,519650.19,1594.81
860289.38,519650.20,1594.68
860286.98,519650.21,1594.64
860284.62,519650.22,1594.68
860279.96,519650.23,1594.38
860260.99,519650.27,1595.53
860258.63,519650.28,1595.50
860256.36,519650.29,1595.20
860253.97,519650.30,1595.37
860251.67,519650.31,1595.27
860249.34,519650.31,1595.17
860246.95,519650.32,1595.14
860239.95,519650.31,1595.07
860340.84,519646.28,1593.86
860338.45,519646.26,1594.02
860336.12,519646.26,1594.28
860331.33,519646.28,1594.51
860324.14,519646.31,1594.74
860321.78,519646.32,1594.68
860319.42,519646.33,1594.97
860317.05,519646.34,1594.97
860310.06,519646.33,1594.71
860307.70,519646.34,1594.64
860298.15,519646.38,1595.43
860260.44,519646.45,1595.73
860258.15,519646.46,1595.60
860255.72,519646.47,1595.92
860251.06,519646.48,1595.99
860248.73,519646.49,1596.05
860246.40,519646.50,1595.99
860244.10,519646.51,1595.86
860241.74,519646.52,1595.89
860239.38,519646.53,1595.76
860240.69,519651.64,1595.27
860245.51,519651.65,1594.81
860247.71,519651.61,1594.78
860249.94,519651.61,1595.17
860252.30,519651.60,1594.91
860259.13,519651.58,1595.60
860277.80,519651.52,1594.18
860280.10,519651.51,1594.51
860282.36,519651.50,1594.58
860284.69,519651.50,1594.64
860287.02,519651.49,1594.61
860289.32,519651.48,1594.68
860291.65,519651.47,1594.71
860293.91,519651.47,1594.78
860296.31,519651.46,1594.58
860298.61,519651.45,1594.45
860300.90,519651.44,1594.38
860303.27,519651.43,1594.35
860305.56,519651.43,1594.02
860307.96,519651.42,1593.92
860312.55,519651.40,1593.99
860314.95,519651.39,1593.82
860317.18,519651.39,1594.09
860319.51,519651.38,1594.12
860321.84,519651.37,1593.99
860324.20,519651.37,1593.79
860326.56,519651.36,1593.82
860328.86,519651.35,1593.79
860338.31,519651.31,1593.27
860340.61,519651.31,1593.23
860238.66,519647.63,1595.83
860241.02,519647.62,1595.76
860243.35,519647.61,1595.83
860247.91,519647.60,1595.83
860250.24,519647.59,1595.73
860252.57,519647.59,1596.05
860254.90,519647.58,1595.89
860257.26,519647.57,1595.60
860259.56,519647.56,1595.79
860287.35,519647.47,1595.17
860289.65,519647.47,1595.27
860291.92,519647.46,1595.40
860294.34,519647.45,1594.97
860296.61,519647.44,1595.17
860298.91,519647.44,1595.46
860310.65,519647.39,1594.81
860319.84,519647.37,1594.94
860322.14,519647.36,1594.81
860324.50,519647.35,1594.68
860338.58,519647.30,1594.02
860340.94,519647.29,1593.89
860343.21,519647.29,1594.12
860236.36,519643.57,1596.42
860241.05,519643.55,1596.12
860243.45,519643.54,1595.86
860245.68,519643.54,1595.96
860247.85,519643.53,1596.51
860252.54,519643.52,1596.55
860254.87,519643.51,1596.45
860257.23,519643.50,1596.32
860259.43,519643.50,1596.22
860261.86,519643.49,1596.05
860294.28,519643.38,1595.89
860296.58,519643.38,1595.83
860298.81,519643.37,1595.79
860305.90,519643.34,1595.37
860308.29,519643.37,1595.00
860310.56,519643.33,1595.17
860312.86,519643.32,1595.46
860317.58,519643.34,1594.91
860319.91,519643.33,1594.97
860322.21,519643.32,1595.04
860333.86,519643.28,1594.94
860336.22,519643.27,1594.81
860340.88,519643.26,1594.12
860343.21,519643.25,1594.25
860345.48,519643.24,1594.38
860350.10,519643.23,1594.64
860354.99,519643.21,1593.46
860358.03,519650.00,1592.84
860357.51,519646.21,1593.17
860357.45,519643.19,1592.74
860355.98,519642.16,1593.13
860353.45,519642.14,1593.99
860350.92,519642.15,1594.51
860348.53,519642.16,1594.87
860346.13,519642.17,1594.68
860341.54,519642.19,1594.09
860339.17,519642.20,1594.28
860331.99,519642.19,1594.87
860322.50,519642.23,1595.17
860320.21,519642.24,1595.10
860317.88,519642.24,1595.04
860315.38,519642.22,1595.46
860312.95,519642.24,1595.63
860310.69,519642.24,1595.20
860308.39,519642.25,1595.00
860305.90,519642.26,1595.37
860296.51,519642.29,1595.79
860294.08,519642.27,1595.96
860268.06,519642.34,1596.91
860265.79,519642.34,1596.78
860263.43,519642.35,1596.58
860261.13,519642.36,1596.15
860258.77,519642.37,1596.28
860256.34,519642.38,1596.58
860254.05,519642.39,1596.48
860251.65,519642.40,1596.81
860249.32,519642.40,1596.84
860247.09,519642.41,1596.28
860244.86,519642.41,1595.92
860242.49,519642.39,1595.99
860240.07,519642.40,1596.19
860237.70,519642.41,1596.48
860355.76,519638.52,1593.59
860353.30,519638.50,1594.02
860350.77,519638.52,1594.55
860348.44,519638.52,1594.58
860346.18,519638.53,1594.05
860343.75,519638.54,1594.18
860341.36,519638.55,1594.64
860338.96,519638.56,1594.84
860336.56,519638.54,1595.14
860329.44,519638.56,1595.37
860327.01,519638.58,1595.46
860324.62,519638.59,1595.66
860322.29,519638.59,1595.69
860319.96,519638.60,1595.63
860317.56,519638.58,1595.66
860315.07,519638.59,1596.02
860293.87,519638.64,1596.42
860277.33,519638.67,1596.84
860272.64,519638.68,1596.78
860270.14,519638.70,1597.56
860260.92,519638.72,1596.84
860258.59,519638.70,1596.68
860256.29,519638.71,1596.61
860253.96,519638.71,1596.65
860251.54,519638.72,1597.01
860249.21,519638.73,1596.65
860246.97,519638.74,1596.38
860244.68,519638.74,1596.22
860242.38,519638.75,1596.19
860239.92,519638.76,1596.84
860237.56,519638.77,1596.68
860235.29,519638.78,1596.55
860351.98,519634.15,1594.51
860349.72,519634.15,1594.09
860347.29,519634.13,1594.15
860344.89,519634.14,1594.45
860332.95,519634.15,1595.33
860330.45,519634.17,1595.86
860328.02,519634.18,1596.02
860325.56,519634.19,1596.51
860323.27,519634.20,1596.25
860321.00,519634.20,1595.92
860318.67,519634.21,1595.96
860316.28,519634.19,1596.02
860309.15,519634.22,1596.09
860304.46,519634.23,1596.32
860302.16,519634.24,1596.05
860299.80,519634.25,1595.73
860297.44,519634.26,1595.92
860295.04,519634.23,1596.28
860292.65,519634.24,1596.25
860290.38,519634.25,1596.09
860288.09,519634.26,1596.19
860271.35,519634.29,1597.50
860268.95,519634.30,1597.76
860266.62,519634.31,1597.96
860264.26,519634.32,1597.70
860262.00,519634.33,1597.14
860259.86,519634.33,1596.32
860257.37,519634.31,1597.01
860255.01,519634.32,1596.97
860252.68,519634.32,1596.74
860250.38,519634.33,1596.74
860248.05,519634.34,1596.81
860243.36,519634.36,1596.65
860240.93,519634.37,1597.07
860236.23,519634.35,1597.27
860234.00,519634.35,1596.74
860231.74,519634.36,1596.28
860224.81,519634.38,1596.05
860350.90,519630.14,1594.91
860329.38,519630.20,1596.48
860326.91,519630.21,1596.88
860322.32,519630.19,1596.15
860319.89,519630.20,1596.15
860317.59,519630.21,1596.02
860315.30,519630.22,1596.12
860312.87,519630.23,1596.19
860310.54,519630.23,1596.45
860308.11,519630.21,1596.51
860305.78,519630.22,1596.28
860303.55,519630.22,1595.99
860298.89,519630.24,1595.79
860296.49,519630.25,1595.99
860294.13,519630.26,1596.25
860291.73,519630.27,1596.51
860289.34,519630.25,1596.78
860286.94,519630.26,1597.04
860277.39,519630.29,1597.30
860275.13,519630.30,1597.24
860272.73,519630.28,1597.60
860270.40,519630.29,1597.60
860268.04,519630.29,1597.66
860265.71,519630.30,1597.40
860263.48,519630.31,1597.01
860261.08,519630.32,1596.94
860258.62,519630.33,1597.17
860256.29,519630.34,1597.33
860254.03,519630.31,1597.14
860251.83,519630.31,1596.71
860249.37,519630.33,1596.94
860246.97,519630.34,1597.10
860244.74,519630.34,1596.91
860242.31,519630.35,1596.97
860239.88,519630.36,1597.47
860237.65,519630.37,1596.88
860235.35,519630.37,1596.84
860233.06,519630.35,1596.88
860230.73,519630.36,1596.55
860228.46,519630.36,1596.19
860226.07,519630.37,1596.48
860340.57,519626.10,1596.22
860333.38,519626.13,1596.55
860328.62,519626.12,1596.61
860326.33,519626.13,1596.48
860324.00,519626.13,1596.61
860321.60,519626.14,1596.65
860319.30,519626.15,1596.15
860316.91,519626.16,1596.48
860314.51,519626.14,1596.48
860312.25,519626.14,1596.19
860309.92,519626.15,1596.32
860307.52,519626.16,1596.48
860305.09,519626.17,1596.55
860298.04,519626.16,1596.58
860295.74,519626.17,1596.48
860293.34,519626.18,1596.81
860290.92,519626.19,1597.07
860288.49,519626.20,1597.43
860286.13,519626.21,1597.60
860283.80,519626.22,1597.83
860281.43,519626.20,1597.92
860272.18,519626.23,1597.01
860269.62,519626.24,1597.83
860267.29,519626.25,1597.86
860264.99,519626.22,1597.70
860262.50,519626.24,1598.09
860260.30,519626.24,1597.70
860257.94,519626.25,1597.37
860255.61,519626.26,1597.10
860253.28,519626.26,1597.40
860250.95,519626.27,1597.40
860248.62,519626.28,1597.60
860246.35,519626.25,1597.24
860244.02,519626.26,1597.04
860241.62,519626.27,1597.30
860239.26,519626.28,1597.04
860237.00,519626.29,1596.74
860232.24,519626.30,1597.30
860230.11,519626.31,1596.55
860339.43,519622.14,1596.28
860336.90,519622.15,1596.88
860332.27,519622.16,1596.58
860329.84,519622.14,1596.55
860325.15,519622.16,1596.51
860322.79,519622.17,1596.35
860315.86,519622.19,1596.35
860306.28,519622.20,1596.48
860303.98,519622.20,1596.48
860299.29,519622.19,1596.35
860294.63,519622.20,1596.55
860292.20,519622.21,1597.14
860289.77,519622.22,1597.30
860287.35,519622.24,1597.56
860285.08,519622.21,1597.43
860282.72,519622.22,1597.27
860275.66,519622.24,1597.10
860273.27,519622.25,1597.43
860270.87,519622.23,1597.70
860268.47,519622.24,1597.89
860266.01,519622.25,1598.15
860263.72,519622.26,1598.22
860261.42,519622.27,1597.99
860259.02,519622.28,1597.70
860256.76,519622.28,1597.50
860254.40,519622.26,1597.70
860252.07,519622.27,1597.83
860249.74,519622.27,1597.79
860247.34,519622.28,1597.66
860245.11,519622.29,1597.47
860242.88,519622.29,1596.94
860231.16,519622.30,1597.14
860228.96,519622.30,1596.35
860226.60,519622.31,1596.42
860353.15,519618.03,1595.66
860336.38,519618.03,1596.61
860334.01,519618.04,1596.68
860331.68,519618.05,1596.48
860329.39,519618.05,1596.09
860327.06,519618.06,1596.02
860324.59,519618.04,1596.45
860317.54,519618.07,1596.74
860315.05,519618.08,1596.88
860312.78,519618.05,1596.71
860310.45,519618.06,1596.61
860308.12,519618.07,1596.45
860305.86,519618.07,1596.38
860303.46,519618.08,1596.25
860301.03,519618.10,1596.61
860298.74,519618.10,1596.38
860277.37,519618.12,1597.89
860274.97,519618.13,1597.86
860272.61,519618.14,1597.79
860270.25,519618.11,1598.12
860267.75,519618.13,1598.68
860265.46,519618.13,1598.32
860263.16,519618.14,1598.25
860260.76,519618.15,1598.12
860256.20,519618.13,1597.50
860253.87,519618.14,1597.66
860251.51,519618.15,1597.83
860249.18,519618.16,1597.63
860246.82,519618.16,1597.70
860244.59,519618.17,1597.30
860242.32,519618.17,1597.24
860235.26,519618.17,1597.30
860232.90,519618.18,1597.43
860228.27,519618.19,1596.84
860226.01,519618.20,1596.58
860356.59,519613.82,1595.96
860354.16,519613.79,1596.05
860351.87,519613.80,1595.69
860349.60,519613.81,1595.40
860347.24,519613.82,1595.50
860337.59,519613.82,1596.09
860335.19,519613.83,1596.25
860332.93,519613.84,1596.09
860330.63,519613.85,1595.99
860328.14,519613.86,1596.38
860325.68,519613.84,1596.84
860323.38,519613.85,1596.68
860321.02,519613.85,1596.68
860318.59,519613.87,1596.74
860316.26,519613.87,1596.65
860313.86,519613.85,1596.71
860311.43,519613.86,1596.88
860306.90,519613.87,1596.48
860304.58,519613.88,1596.32
860302.25,519613.89,1596.22
860299.78,519613.87,1596.51
860297.52,519613.87,1596.38
860295.19,519613.88,1596.32
860285.64,519613.89,1597.17
860283.28,519613.90,1597.30
860280.88,519613.91,1597.40
860278.48,519613.92,1597.53
860271.36,519613.91,1598.22
860268.93,519613.92,1598.55
860266.67,519613.93,1598.42
860264.34,519613.94,1598.19
860262.08,519613.94,1597.83
860259.65,519613.92,1597.79
860252.59,519613.95,1597.92
860250.33,519613.95,1597.66
860248.03,519613.96,1597.60
860245.77,519613.96,1597.20
860243.43,519613.94,1597.17
860240.97,519613.95,1597.56
860238.68,519613.96,1597.30
860236.28,519613.97,1597.27
860229.49,519613.99,1596.58
860227.09,519613.96,1596.88
860356.51,519610.04,1595.46
860353.98,519610.03,1595.92
860351.65,519610.03,1596.05
860349.38,519610.04,1595.66
860347.15,519610.04,1595.30
860344.72,519610.05,1595.60
860342.26,519610.07,1595.73
860339.93,519610.04,1595.86
860337.47,519610.05,1595.99
860335.08,519610.06,1596.02
860332.78,519610.07,1596.12
860330.41,519610.05,1596.22
860328.02,519610.06,1596.45
860325.59,519610.07,1596.55
860323.23,519610.08,1596.68
860320.90,519610.08,1596.74
860318.53,519610.06,1596.91
860316.14,519610.07,1596.97
860313.78,519610.08,1596.78
860309.31,519610.09,1596.12
860306.85,519610.10,1596.19
860304.42,519610.08,1596.15
860302.03,519610.09,1596.15
860299.76,519610.09,1596.05
860295.04,519610.11,1596.38
860292.71,519610.09,1596.42
860290.31,519610.10,1596.51
860287.82,519610.11,1596.97
860285.52,519610.12,1597.04
860283.16,519610.09,1597.20
860280.73,519610.10,1597.56
860278.27,519610.12,1597.66
860273.61,519610.13,1598.25
860271.18,519610.11,1598.29
860268.78,519610.12,1598.42
860266.39,519610.13,1598.68
860254.83,519610.13,1597.76
860252.47,519610.14,1597.60
860250.27,519610.15,1597.24
860247.88,519610.16,1597.60
860245.55,519610.13,1597.83
860243.31,519610.14,1597.33
860240.95,519610.14,1597.20
860238.62,519610.15,1597.20
860236.23,519610.16,1597.14
860233.86,519610.17,1597.10
860231.57,519610.15,1596.91
860224.64,519610.17,1596.38
860235.29,519639.66,1596.65
860237.58,519639.66,1596.78
860239.91,519639.65,1596.55
860242.31,519639.64,1596.09
860244.61,519639.63,1596.12
860246.90,519639.63,1596.25
860249.13,519639.62,1596.65
860251.40,519639.61,1596.84
860253.79,519639.61,1596.65
860256.12,519639.60,1596.58
860258.45,519639.59,1596.65
860260.72,519639.58,1596.74
860269.91,519639.56,1597.27
860272.27,519639.55,1596.94
860276.86,519639.53,1596.61
860279.13,519639.53,1596.71
860302.43,519639.45,1595.83
860316.38,519639.44,1595.69
860318.71,519639.43,1595.63
860321.00,519639.42,1595.66
860323.37,519639.41,1595.66
860325.66,519639.41,1595.53
860328.09,519639.39,1595.17
860330.39,519639.39,1595.40
860339.74,519639.36,1594.87
860342.17,519639.34,1594.55
860344.50,519639.34,1594.18
860346.76,519639.33,1594.35
860348.96,519639.33,1594.71
860351.32,519639.32,1594.55
860353.79,519639.31,1594.02
860356.21,519639.30,1593.46
860226.07,519635.59,1595.92
860232.93,519635.57,1596.28
860235.12,519635.57,1596.88
860237.42,519635.56,1597.10
860241.98,519635.55,1596.84
860244.35,519635.54,1596.78
860246.61,519635.53,1596.84
860248.97,519635.52,1596.78
860251.30,519635.52,1596.78
860253.57,519635.51,1596.74
860255.90,519635.50,1596.88
860258.23,519635.49,1597.01
860260.59,519635.49,1596.58
860262.72,519635.48,1597.43
860264.92,519635.48,1597.92
860267.19,519635.47,1597.96
860269.52,519635.47,1597.73
860271.91,519635.46,1597.40
860276.57,519635.44,1597.20
860285.92,519635.41,1596.55
860288.25,519635.40,1596.42
860290.75,519635.42,1596.09
860292.95,519635.38,1596.38
860295.24,519635.38,1596.48
860299.90,519635.39,1595.86
860302.27,519635.38,1596.12
860304.53,519635.38,1596.15
860306.89,519635.37,1596.05
860309.22,519635.36,1595.96
860316.18,519635.34,1595.86
860318.48,519635.33,1595.92
860320.84,519635.32,1595.86
860323.10,519635.32,1596.09
860325.40,519635.31,1596.28
860327.76,519635.30,1595.96
860330.19,519635.29,1595.73
860351.29,519635.22,1594.22
860353.62,519635.21,1594.28
860356.09,519635.23,1593.66
860229.09,519631.59,1596.28
860231.32,519631.58,1596.68
860233.52,519631.58,1596.91
860235.82,519631.57,1597.01
860238.08,519631.57,1597.17
860240.35,519631.56,1597.43
860242.74,519631.55,1596.94
860245.07,519631.54,1596.81
860247.37,519631.54,1597.10
860249.73,519631.53,1596.74
860252.10,519631.52,1596.88
860254.36,519631.51,1597.04
860256.62,519631.51,1597.24
860258.99,519631.53,1597.10
860261.35,519631.52,1596.84
860263.61,519631.52,1597.07
860265.85,519631.51,1597.53
860270.44,519631.50,1597.63
860272.71,519631.49,1597.50
860275.07,519631.48,1597.07
860277.30,519631.48,1597.37
860286.65,519631.45,1596.94
860289.05,519631.44,1596.68
860291.41,519631.43,1596.35
860293.74,519631.42,1596.42
860296.00,519631.41,1596.22
860298.33,519631.41,1595.92
860309.82,519631.37,1596.65
860312.22,519631.36,1596.35
860314.55,519631.35,1596.05
860316.94,519631.38,1595.99
860319.21,519631.37,1596.05
860321.54,519631.36,1596.09
860323.73,519631.36,1596.78
860326.00,519631.35,1596.94
860349.56,519631.27,1594.81
860351.86,519631.26,1595.04
860229.32,519627.35,1596.61
860231.58,519627.34,1596.84
860233.81,519627.34,1596.91
860236.11,519627.33,1596.97
860238.47,519627.32,1596.81
860240.64,519627.32,1597.27
860243.04,519627.31,1597.01
860245.30,519627.30,1597.27
860247.56,519627.30,1597.40
860249.90,519627.32,1597.37
860252.22,519627.28,1597.30
860254.52,519627.31,1597.20
860256.85,519627.30,1597.07
860259.05,519627.30,1597.43
860261.35,519627.29,1597.73
860263.61,519627.28,1597.73
860265.94,519627.28,1597.76
860268.27,519627.27,1597.76
860270.57,519627.26,1597.66
860273.00,519627.25,1597.37
860277.56,519627.24,1597.27
860281.96,519627.23,1597.99
860284.42,519627.22,1597.76
860286.75,519627.21,1597.47
860289.08,519627.20,1597.27
860291.47,519627.19,1596.94
860293.80,519627.18,1596.71
860298.50,519627.20,1596.55
860300.89,519627.19,1596.28
860305.42,519627.18,1596.51
860307.82,519627.17,1596.58
860312.41,519627.16,1596.19
860314.71,519627.15,1596.58
860317.04,519627.14,1596.35
860319.34,519627.13,1596.35
860321.60,519627.13,1596.61
860323.99,519627.12,1596.71
860326.36,519627.11,1596.48
860328.62,519627.10,1596.55
860330.98,519627.09,1596.88
860333.35,519627.09,1596.51
860340.31,519627.10,1596.09
860227.59,519623.56,1596.25
860231.99,519623.52,1597.37
860241.34,519623.52,1596.88
860243.57,519623.52,1597.07
860245.87,519623.51,1597.37
860248.10,519623.51,1597.66
860250.33,519623.50,1597.70
860252.66,519623.49,1597.70
860254.99,519623.49,1597.83
860257.39,519623.48,1597.56
860259.62,519623.47,1597.66
860261.85,519623.47,1597.96
860264.12,519623.46,1598.29
860266.48,519623.45,1597.99
860268.78,519623.44,1598.06
860271.20,519623.43,1597.53
860273.53,519623.43,1597.30
860275.86,519623.42,1597.10
860282.72,519623.43,1597.53
860284.99,519623.43,1597.33
860287.25,519623.42,1597.76
860289.61,519623.41,1597.33
860292.04,519623.40,1597.01
860299.10,519623.37,1596.51
860306.06,519623.35,1596.68
860308.39,519623.34,1596.48
860317.67,519623.35,1596.51
860322.40,519623.33,1596.25
860324.63,519623.32,1596.58
860326.89,519623.32,1596.84
860333.82,519623.30,1597.07
860338.48,519623.28,1596.45
860340.81,519623.27,1596.45
860225.62,519619.29,1596.58
860227.92,519619.29,1596.48
860230.15,519619.28,1596.91
860232.31,519619.28,1597.33
860234.54,519619.27,1597.30
860241.50,519619.25,1597.17
860243.83,519619.24,1597.24
860246.03,519619.24,1597.63
860248.33,519619.23,1597.73
860250.66,519619.22,1597.79
860252.95,519619.22,1597.96
860255.32,519619.21,1597.92
860257.62,519619.24,1597.96
860262.11,519619.22,1598.29
860264.41,519619.22,1598.32
860266.67,519619.21,1598.38
860268.90,519619.21,1598.61
860271.43,519619.19,1597.79
860273.70,519619.19,1597.99
860276.06,519619.18,1597.56
860282.98,519619.16,1597.73
860299.36,519619.13,1596.42
860301.72,519619.12,1596.61
860304.05,519619.12,1596.38
860306.38,519619.11,1596.45
860308.68,519619.10,1596.48
860315.54,519619.08,1596.81
860317.93,519619.10,1596.65
860324.96,519619.08,1596.45
860327.29,519619.07,1596.12
860329.71,519619.06,1595.86
860334.14,519619.05,1596.81
860336.47,519619.05,1596.84
860338.77,519619.04,1596.88
860228.05,519615.11,1596.91
860230.38,519615.11,1596.81
860232.54,519615.10,1597.40
860237.20,519615.12,1597.24
860239.50,519615.11,1597.37
860241.80,519615.11,1597.43
860244.09,519615.10,1597.24
860246.39,519615.09,1597.43
860248.62,519615.09,1597.70
860250.99,519615.08,1597.76
860253.28,519615.07,1598.06
860260.27,519615.05,1597.73
860262.47,519615.05,1598.09
860264.70,519615.04,1598.12
860266.93,519615.04,1598.42
860269.23,519615.03,1598.55
860271.59,519615.02,1598.15
860274.02,519615.04,1597.86
860276.32,519615.03,1597.83
860278.68,519615.03,1597.60
860281.01,519615.02,1597.53
860283.31,519615.01,1597.53
860299.65,519614.99,1596.45
860301.98,519614.98,1596.35
860304.41,519614.97,1596.28
860306.64,519614.96,1596.68
860311.24,519614.95,1596.78
860313.57,519614.94,1596.61
860315.87,519614.94,1596.74
860318.20,519614.93,1596.71
860320.49,519614.92,1596.78
860322.82,519614.91,1596.68
860325.09,519614.94,1596.84
860327.52,519614.93,1596.45
860329.91,519614.92,1596.02
860332.27,519614.91,1596.12
860334.44,519614.91,1596.38
860336.70,519614.90,1596.35
860350.91,519614.88,1595.40
860353.15,519614.88,1595.69
860353.52,519606.04,1595.46
860351.13,519606.05,1595.56
860348.86,519606.05,1595.10
860346.53,519606.06,1594.68
860344.07,519606.07,1595.33
860341.74,519606.05,1595.56
860339.41,519606.05,1595.37
860337.08,519606.06,1595.30
860334.52,519606.08,1595.89
860332.13,519606.05,1596.09
860329.70,519606.07,1596.38
860327.30,519606.08,1596.68
860322.54,519606.06,1597.07
860320.18,519606.07,1596.91
860317.88,519606.08,1596.74
860315.52,519606.09,1596.71
860313.29,519606.09,1596.42
860310.96,519606.10,1596.19
860308.56,519606.08,1596.15
860306.20,519606.08,1596.19
860303.87,519606.09,1596.15
860301.64,519606.10,1595.96
860299.24,519606.11,1595.83
860296.91,519606.11,1595.69
860289.79,519606.11,1596.25
860287.30,519606.12,1596.71
860284.93,519606.10,1596.94
860282.60,519606.11,1596.84
860280.14,519606.12,1597.20
860277.81,519606.13,1597.43
860275.32,519606.11,1597.92
860273.05,519606.11,1597.79
860270.69,519606.12,1597.99
860268.30,519606.13,1597.96
860265.97,519606.14,1598.15
860263.63,519606.11,1598.09
860261.27,519606.12,1598.06
860259.01,519606.13,1597.86
860256.61,519606.14,1597.86
860254.28,519606.15,1597.66
860252.05,519606.15,1597.20
860249.69,519606.13,1597.40
860247.32,519606.14,1597.53
860244.99,519606.14,1597.50
860242.70,519606.15,1597.27
860240.33,519606.16,1597.04
860238.07,519606.13,1596.81
860235.77,519606.14,1596.88
860233.41,519606.15,1596.74
860231.08,519606.16,1596.65
860226.42,519606.17,1596.84
860354.68,519602.00,1595.10
860352.38,519602.00,1594.78
860350.11,519602.01,1594.84
860347.72,519601.99,1594.71
860345.29,519602.00,1594.91
860342.80,519602.01,1595.17
860340.40,519602.02,1595.23
860338.23,519602.02,1594.55
860333.28,519602.01,1596.05
860330.88,519602.02,1596.35
860328.39,519602.00,1596.78
860326.03,519602.01,1596.84
860323.73,519602.02,1596.48
860321.40,519602.03,1596.68
860319.00,519602.01,1596.58
860316.64,519602.01,1596.48
860314.37,519602.02,1596.32
860311.95,519602.03,1596.15
860309.68,519602.04,1595.89
860307.38,519602.01,1595.73
860305.05,519602.02,1595.69
860302.76,519602.03,1595.50
860300.33,519602.04,1595.56
860298.00,519602.04,1595.73
860295.60,519602.02,1595.69
860293.17,519602.03,1595.89
860290.84,519602.04,1596.15
860288.45,519602.05,1596.38
860286.08,519602.03,1596.74
860283.66,519602.04,1596.94
860281.20,519602.05,1597.30
860278.90,519602.06,1597.37
860276.50,519602.03,1597.56
860274.27,519602.04,1597.40
860271.71,519602.05,1598.12
860269.41,519602.06,1597.96
860267.05,519602.07,1597.86
860264.65,519602.05,1597.83
860262.42,519602.05,1597.63
860260.06,519602.06,1597.70
860257.63,519602.07,1597.73
860255.27,519602.05,1597.86
860252.97,519602.05,1597.60
860250.64,519602.06,1597.79
860248.44,519602.06,1597.17
860246.11,519602.07,1597.20
860243.82,519602.08,1597.04
860241.45,519602.06,1596.94
860236.82,519602.07,1596.58
860234.46,519602.08,1596.55
860232.23,519602.08,1596.45
860229.83,519602.09,1596.71
860225.21,519602.08,1596.12
860355.87,519598.15,1594.87
860351.24,519598.17,1594.78
860341.89,519598.17,1594.35
860339.43,519598.18,1594.87
860337.00,519598.16,1595.17
860334.57,519598.17,1595.37
860332.11,519598.18,1596.09
860329.68,519598.16,1596.42
860327.22,519598.17,1596.65
860324.85,519598.18,1596.65
860322.52,519598.19,1596.65
860320.16,519598.16,1596.48
860317.90,519598.17,1596.25
860315.50,519598.18,1596.22
860313.20,519598.18,1595.83
860310.87,519598.19,1595.73
860308.51,519598.17,1595.79
860306.28,519598.17,1595.63
860303.85,519598.18,1595.63
860301.52,519598.19,1595.27
860299.19,519598.17,1595.56
860296.83,519598.18,1595.63
860294.53,519598.18,1595.63
860289.61,519598.17,1596.35
860287.28,519598.18,1596.51
860284.85,519598.19,1596.71
860282.42,519598.17,1597.10
860280.09,519598.18,1597.01
860277.73,519598.19,1597.27
860275.36,519598.20,1597.30
860272.97,519598.17,1597.30
860270.60,519598.18,1597.56
860268.31,519598.19,1597.40
860261.22,519598.18,1597.66
860258.89,519598.19,1597.37
860256.46,519598.20,1597.60
860254.20,519598.21,1597.33
860251.93,519598.18,1597.20
860249.63,519598.19,1597.04
860247.40,519598.19,1596.74
860245.01,519598.20,1596.61
860242.58,519598.21,1596.94
860240.31,519598.19,1596.55
860237.95,519598.19,1596.35
860235.69,519598.20,1596.35
860233.36,519598.21,1596.38
860231.06,519598.22,1596.22
860228.89,519598.22,1595.69
860226.43,519598.20,1596.09
860343.33,519594.12,1594.38
860341.04,519594.12,1594.15
860338.54,519594.10,1594.81
860336.02,519594.12,1595.23
860333.65,519594.13,1595.53
860331.26,519594.10,1595.66
860326.56,519594.12,1595.73
860324.10,519594.13,1595.92
860321.71,519594.11,1595.99
860319.34,519594.12,1596.12
860317.05,519594.12,1595.96
860314.75,519594.13,1595.76
860312.45,519594.11,1595.43
860307.73,519594.12,1595.43
860305.40,519594.13,1595.46
860303.03,519594.11,1595.73
860300.70,519594.11,1595.33
860298.41,519594.12,1595.14
860296.04,519594.13,1595.37
860293.68,519594.14,1595.60
860291.19,519594.12,1596.25
860288.79,519594.13,1596.12
860281.50,519594.13,1597.10
860279.30,519594.13,1596.78
860276.94,519594.14,1596.94
860274.61,519594.12,1596.88
860272.31,519594.12,1596.58
860262.73,519594.13,1597.04
860260.47,519594.14,1597.04
860258.14,519594.14,1596.94
860255.84,519594.12,1596.97
860253.44,519594.13,1597.04
860251.18,519594.13,1596.51
860248.95,519594.14,1596.28
860246.65,519594.15,1596.15
860244.29,519594.12,1596.22
860241.96,519594.13,1595.92
860239.63,519594.14,1595.86
860237.33,519594.14,1595.96
860232.54,519594.13,1596.22
860230.24,519594.14,1596.02
860227.94,519594.15,1595.96
860225.61,519594.15,1595.99
860356.14,519590.17,1594.25
860346.66,519590.17,1594.71
860344.29,519590.18,1594.64
860341.90,519590.16,1594.68
860339.57,519590.16,1594.68
860337.14,519590.18,1595.04
860332.28,519590.17,1595.63
860329.95,519590.17,1595.40
860327.56,519590.18,1595.79
860325.13,519590.16,1595.99
860322.80,519590.17,1595.79
860320.43,519590.18,1595.86
860318.04,519590.19,1596.15
860313.38,519590.17,1595.53
860311.15,519590.18,1595.23
860308.78,519590.18,1595.20
860306.45,519590.16,1595.33
860304.06,519590.17,1595.50
860301.76,519590.18,1595.37
860299.46,519590.18,1595.37
860296.97,519590.16,1595.43
860294.60,519590.17,1595.40
860292.24,519590.18,1595.79
860290.01,519590.19,1595.27
860277.97,519590.17,1596.61
860275.60,519590.18,1596.68
860270.91,519590.16,1596.51
860268.61,519590.17,1596.38
860263.95,519590.19,1596.55
860261.56,519590.16,1596.55
860259.19,519590.17,1596.48
860256.86,519590.18,1596.45
860254.50,519590.19,1596.58
860252.27,519590.19,1596.25
860250.00,519590.17,1595.99
860247.64,519590.18,1595.92
860245.28,519590.19,1595.99
860242.98,519590.19,1595.76
860229.03,519590.17,1595.83
860226.67,519590.18,1595.66
860354.99,519585.90,1594.32
860352.56,519585.88,1594.25
860350.23,519585.89,1594.28
860347.90,519585.90,1594.51
860345.41,519585.91,1594.81
860343.04,519585.89,1594.91
860340.65,519585.90,1595.04
860338.25,519585.91,1595.17
860335.85,519585.88,1595.30
860333.46,519585.89,1595.50
860331.16,519585.90,1595.63
860328.67,519585.91,1595.86
860326.27,519585.89,1595.99
860324.01,519585.90,1595.66
860319.22,519585.88,1595.92
860316.85,519585.89,1595.79
860314.65,519585.90,1595.17
860307.43,519585.89,1595.86
860305.14,519585.90,1595.66
860302.81,519585.91,1595.69
860300.44,519585.89,1595.79
860298.08,519585.89,1595.79
860295.78,519585.90,1595.73
860293.45,519585.91,1595.73
860291.15,519585.88,1595.66
860288.76,519585.89,1595.86
860286.40,519585.90,1595.79
860283.97,519585.91,1596.22
860281.64,519585.89,1596.19
860279.21,519585.90,1596.32
860276.85,519585.91,1596.51
860274.48,519585.88,1596.48
860272.28,519585.89,1596.19
860269.92,519585.90,1596.02
860267.56,519585.91,1596.05
860265.23,519585.91,1595.92
860262.86,519585.89,1596.02
860260.57,519585.90,1596.05
860258.21,519585.90,1595.96
860255.81,519585.88,1596.09
860253.48,519585.89,1596.22
860251.15,519585.90,1595.99
860248.79,519585.91,1595.92
860239.53,519585.90,1595.27
860237.40,519585.90,1594.55
860230.24,519585.90,1595.04
860227.91,519585.91,1595.20
860225.55,519585.88,1595.23
860356.01,519581.93,1595.07
860351.39,519581.95,1594.81
860349.02,519581.96,1594.94
860346.59,519581.94,1595.00
860344.20,519581.95,1595.20
860341.74,519581.96,1595.53
860339.41,519581.93,1595.33
860337.01,519581.94,1595.50
860334.68,519581.95,1595.56
860332.38,519581.96,1595.63
860329.86,519581.94,1595.99
860327.46,519581.95,1596.15
860299.17,519581.92,1596.48
860296.81,519581.93,1596.55
860294.51,519581.94,1596.35
860292.24,519581.94,1596.09
860289.85,519581.92,1596.09
860287.55,519581.93,1595.99
860285.19,519581.94,1596.05
860282.79,519581.91,1596.02
860280.49,519581.92,1596.09
860278.17,519581.93,1596.09
860275.80,519581.94,1596.19
860273.41,519581.91,1596.35
860268.81,519581.93,1596.09
860266.48,519581.94,1595.96
860264.09,519581.91,1595.86
860261.72,519581.92,1595.83
860259.43,519581.93,1595.76
860257.10,519581.94,1595.76
860254.57,519581.92,1596.22
860250.04,519581.93,1595.86
860242.92,519581.92,1596.12
860238.52,519581.90,1594.91
860236.19,519581.91,1594.55
860233.79,519581.92,1595.10
860231.40,519581.93,1595.23
860229.07,519581.90,1595.10
860226.74,519581.91,1595.07
860354.74,519577.90,1595.73
860352.47,519577.91,1595.50
860350.08,519577.92,1595.69
860347.88,519577.92,1595.40
860345.38,519577.90,1595.69
860342.99,519577.91,1595.69
860340.63,519577.92,1595.66
860338.23,519577.90,1595.86
860335.96,519577.91,1595.76
860333.44,519577.89,1595.99
860328.74,519577.90,1596.25
860326.25,519577.88,1596.55
860323.92,519577.89,1596.42
860309.81,519577.88,1596.35
860305.11,519577.89,1596.38
860302.82,519577.90,1596.19
860300.45,519577.88,1596.48
860298.12,519577.89,1596.19
860295.66,519577.90,1596.28
860293.27,519577.87,1596.42
860291.07,519577.88,1596.12
860288.70,519577.89,1596.42
860286.31,519577.86,1596.38
860284.04,519577.87,1596.19
860281.71,519577.88,1596.09
860279.32,519577.89,1596.05
860277.02,519577.86,1596.12
860274.62,519577.87,1596.12
860272.26,519577.88,1595.99
860269.96,519577.89,1595.92
860267.57,519577.86,1595.86
860265.20,519577.87,1595.96
860262.81,519577.88,1596.25
860260.54,519577.86,1595.89
860258.28,519577.86,1595.60
860255.92,519577.87,1595.50
860253.59,519577.88,1595.60
860251.19,519577.86,1595.89
860246.43,519577.87,1596.09
860244.07,519577.85,1596.32
860241.84,519577.86,1595.92
860239.57,519577.86,1595.33
860237.14,519577.84,1595.66
860234.85,519577.85,1595.76
860227.37,519611.36,1596.84
860231.96,519611.35,1597.01
860236.43,519611.34,1597.24
860238.69,519611.33,1597.33
860241.09,519611.32,1597.27
860243.39,519611.35,1597.37
860245.58,519611.34,1597.50
860247.91,519611.34,1597.53
860250.24,519611.33,1597.30
860252.57,519611.32,1597.76
860254.84,519611.31,1597.86
860264.06,519611.29,1597.99
860268.56,519611.28,1598.48
860270.95,519611.27,1598.32
860273.25,519611.26,1598.29
860278.07,519611.27,1597.40
860280.27,519611.27,1597.76
860282.70,519611.26,1597.37
860285.03,519611.25,1597.17
860287.36,519611.24,1596.97
860289.66,519611.23,1596.71
860291.99,519611.23,1596.51
860294.35,519611.25,1596.42
860296.62,519611.24,1596.61
860301.34,519611.23,1596.28
860303.64,519611.22,1596.25
860306.03,519611.21,1596.19
860308.30,519611.20,1596.35
860310.63,519611.20,1596.48
860312.86,519611.19,1596.81
860315.03,519611.19,1597.04
860317.36,519611.18,1596.91
860319.72,519611.17,1596.84
860322.11,519611.19,1596.68
860324.38,519611.19,1596.61
860326.71,519611.18,1596.58
860329.10,519611.17,1596.35
860331.43,519611.16,1596.19
860333.80,519611.15,1596.12
860336.16,519611.15,1595.96
860338.42,519611.14,1596.05
860340.82,519611.16,1595.92
860343.05,519611.16,1595.83
860345.45,519611.15,1595.63
860347.78,519611.14,1595.56
860350.01,519611.14,1595.83
860352.37,519611.13,1596.12
860354.73,519611.12,1595.89
860227.67,519607.28,1596.74
860230.03,519607.27,1596.38
860232.26,519607.27,1596.84
860236.86,519607.25,1596.91
860239.15,519607.25,1597.04
860241.42,519607.24,1597.14
860243.72,519607.23,1597.43
860245.91,519607.23,1597.79
860248.28,519607.22,1597.53
860250.64,519607.25,1597.37
860253.00,519607.24,1597.40
860255.27,519607.23,1597.79
860257.50,519607.23,1597.89
860259.67,519607.22,1598.09
860262.06,519607.21,1598.15
860264.36,519607.21,1598.19
860266.75,519607.20,1598.06
860269.05,519607.19,1597.99
860271.28,519607.19,1597.96
860273.61,519607.18,1597.83
860275.88,519607.17,1597.96
860278.31,519607.19,1597.47
860280.70,519607.18,1597.24
860283.13,519607.17,1596.58
860285.39,519607.17,1596.94
860287.66,519607.16,1596.81
860290.09,519607.15,1596.32
860292.52,519607.17,1596.15
860297.08,519607.16,1595.83
860299.37,519607.15,1595.89
860301.64,519607.15,1596.19
860303.97,519607.14,1596.19
860306.30,519607.13,1596.15
860308.63,519607.12,1596.22
860313.22,519607.11,1596.45
860315.45,519607.11,1596.81
860317.75,519607.13,1596.84
860320.08,519607.12,1596.91
860322.38,519607.12,1596.97
860324.77,519607.11,1596.84
860327.04,519607.10,1596.65
860329.40,519607.09,1596.35
860331.86,519607.08,1596.12
860334.16,519607.11,1595.89
860336.46,519607.10,1595.69
860338.85,519607.09,1595.56
860341.12,519607.08,1595.63
860343.51,519607.07,1595.46
860345.94,519607.06,1594.91
860348.27,519607.05,1595.04
860350.50,519607.05,1595.53
860355.20,519607.07,1595.37
860225.60,519603.24,1596.35
860227.87,519603.24,1596.61
860230.20,519603.23,1596.58
860232.46,519603.22,1596.55
860234.79,519603.25,1596.68
860237.03,519603.25,1596.68
860239.22,519603.24,1596.91
860241.55,519603.23,1597.04
860243.79,519603.23,1597.27
860246.08,519603.22,1597.37
860248.45,519603.21,1597.17
860250.61,519603.21,1597.79
860253.04,519603.20,1597.63
860255.27,519603.19,1597.89
860257.63,519603.19,1597.76
860259.93,519603.18,1597.76
860262.23,519603.20,1597.70
860264.53,519603.20,1597.96
860266.82,519603.19,1597.96
860269.12,519603.18,1598.02
860273.85,519603.17,1597.47
860276.11,519603.16,1597.70
860278.44,519603.15,1597.14
860280.77,519603.18,1597.14
860283.13,519603.17,1596.94
860285.43,519603.16,1596.84
860287.83,519603.15,1596.55
860290.19,519603.14,1596.25
860297.25,519603.15,1595.73
860299.61,519603.14,1595.66
860301.91,519603.14,1595.63
860304.20,519603.13,1595.79
860306.60,519603.12,1595.73
860308.80,519603.11,1595.96
860311.09,519603.11,1596.09
860313.39,519603.10,1596.35
860315.69,519603.09,1596.45
860317.92,519603.09,1596.48
860320.15,519603.12,1596.81
860322.52,519603.11,1596.81
860327.11,519603.09,1596.97
860329.47,519603.09,1596.88
860331.90,519603.08,1596.22
860334.30,519603.07,1595.92
860336.66,519603.09,1595.63
860341.39,519603.07,1595.37
860343.65,519603.07,1595.23
860346.01,519603.06,1594.84
860348.44,519603.05,1594.68
860350.77,519603.07,1594.97
860353.00,519603.07,1595.20
860355.33,519603.06,1595.33
860232.97,519599.50,1596.28
860235.23,519599.49,1596.32
860237.53,519599.49,1596.48
860242.06,519599.48,1596.91
860244.39,519599.50,1596.88
860246.65,519599.50,1596.94
860248.98,519599.49,1597.04
860251.28,519599.48,1597.40
860253.51,519599.48,1597.47
860255.81,519599.47,1597.60
860258.14,519599.46,1597.66
860260.50,519599.45,1597.53
860262.77,519599.48,1597.76
860265.16,519599.47,1597.27
860267.36,519599.47,1597.66
860269.59,519599.46,1597.66
860271.92,519599.45,1597.60
860274.29,519599.44,1597.33
860276.55,519599.44,1597.50
860278.95,519599.43,1597.30
860281.24,519599.45,1597.14
860283.61,519599.45,1597.10
860286.00,519599.44,1596.61
860288.37,519599.43,1596.35
860290.70,519599.42,1596.42
860295.49,519599.43,1595.37
860297.65,519599.43,1595.73
860300.05,519599.42,1595.63
860302.51,519599.41,1595.04
860304.61,519599.41,1595.66
860306.97,519599.40,1595.66
860309.24,519599.39,1595.86
860311.53,519599.39,1595.83
860313.87,519599.41,1595.99
860316.06,519599.41,1596.38
860318.43,519599.40,1596.35
860320.69,519599.39,1596.61
860322.99,519599.38,1596.65
860325.29,519599.38,1596.81
860327.55,519599.37,1596.84
860329.95,519599.36,1596.58
860332.34,519599.39,1596.25
860337.23,519599.36,1595.14
860339.46,519599.36,1595.07
860341.96,519599.38,1594.51
860344.19,519599.37,1594.97
860348.82,519599.36,1595.07
860351.15,519599.35,1594.87
860353.48,519599.34,1594.97
860355.77,519599.34,1595.20
860226.33,519595.15,1595.96
860230.83,519595.14,1596.09
860235.39,519595.12,1596.28
860237.72,519595.12,1596.19
860240.05,519595.11,1596.05
860242.38,519595.13,1596.12
860244.58,519595.13,1596.48
860247.01,519595.12,1596.28
860249.27,519595.11,1596.45
860251.57,519595.11,1596.65
860253.80,519595.10,1597.14
860256.07,519595.10,1597.14
860258.40,519595.09,1597.24
860260.66,519595.12,1597.30
860267.65,519595.09,1597.07
860272.34,519595.07,1596.81
860274.58,519595.07,1596.97
860276.81,519595.10,1597.10
860279.11,519595.09,1597.04
860281.47,519595.08,1596.97
860288.52,519595.06,1596.45
860293.28,519595.07,1595.76
860295.65,519595.06,1595.43
860298.04,519595.05,1595.20
860300.37,519595.04,1595.27
860302.57,519595.04,1595.66
860304.97,519595.06,1595.63
860307.26,519595.06,1595.50
860309.59,519595.05,1595.53
860311.92,519595.04,1595.46
860314.12,519595.04,1595.73
860316.35,519595.03,1595.96
860318.58,519595.03,1596.15
860320.95,519595.05,1596.12
860323.31,519595.04,1596.05
860325.61,519595.04,1596.02
860328.00,519595.03,1595.76
860330.27,519595.02,1595.89
860332.63,519595.01,1595.79
860334.99,519595.04,1595.56
860337.42,519595.02,1595.07
860342.21,519595.00,1594.48
860344.48,519595.00,1594.87
860353.83,519595.00,1594.58
860226.47,519591.01,1595.76
860228.70,519591.00,1595.99
860242.61,519590.99,1595.66
860244.84,519590.99,1596.02
860247.04,519590.98,1596.02
860249.41,519591.01,1595.99
860251.70,519591.00,1596.19
860253.97,519590.99,1596.65
860256.30,519590.99,1596.55
860258.63,519590.98,1596.58
860260.92,519590.97,1596.68
860263.19,519590.97,1596.61
860265.49,519590.99,1596.84
860267.88,519590.98,1596.42
860270.18,519590.98,1596.42
860272.44,519590.97,1596.78
860274.71,519590.96,1596.81
860277.07,519590.95,1596.78
860279.37,519590.98,1596.84
860291.05,519590.97,1595.76
860293.35,519590.97,1595.69
860295.75,519590.96,1595.46
860297.94,519590.95,1595.46
860300.44,519590.94,1594.91
860302.70,519590.97,1595.46
860307.43,519590.95,1595.33
860309.73,519590.94,1595.20
860312.02,519590.94,1595.53
860314.29,519590.93,1595.69
860316.55,519590.92,1595.89
860318.82,519590.95,1596.02
860321.05,519590.95,1596.02
860323.41,519590.94,1595.89
860325.71,519590.93,1596.09
860328.07,519590.92,1595.83
860330.50,519590.94,1595.40
860332.73,519590.94,1595.63
860337.56,519590.92,1594.97
860339.95,519590.91,1594.55
860342.28,519590.93,1594.71
860344.58,519590.93,1594.68
860226.51,519587.10,1595.30
860228.84,519587.09,1595.43
860231.17,519587.09,1595.30
860240.36,519587.09,1595.63
860249.51,519587.07,1595.99
860251.84,519587.06,1596.05
860254.04,519587.09,1596.32
860256.40,519587.08,1596.15
860258.70,519587.07,1596.05
860260.97,519587.06,1596.19
860263.30,519587.06,1596.12
860265.63,519587.05,1595.99
860267.92,519587.08,1596.22
860270.29,519587.07,1595.96
860272.55,519587.06,1596.15
860274.82,519587.05,1596.48
860277.08,519587.05,1596.65
860279.44,519587.04,1596.48
860281.77,519587.07,1596.35
860284.04,519587.06,1596.25
860291.03,519587.04,1595.66
860293.36,519587.03,1595.69
860295.69,519587.05,1595.60
860298.02,519587.04,1595.66
860300.32,519587.04,1595.69
860302.65,519587.03,1595.66
860305.01,519587.02,1595.76
860307.30,519587.01,1595.69
860309.64,519587.04,1595.76
860316.56,519587.02,1595.92
860323.52,519587.03,1595.83
860325.82,519587.02,1595.79
860328.15,519587.01,1595.83
860330.54,519587.00,1595.69
860332.87,519587.00,1595.76
860335.17,519587.02,1595.37
860337.50,519587.01,1595.17
860339.86,519587.01,1594.97
860342.19,519587.00,1594.87
860344.59,519586.99,1594.71
860346.92,519587.01,1594.64
860349.25,519587.00,1594.68
860351.64,519586.99,1594.35
860356.17,519586.98,1594.45
860226.71,519583.12,1595.17
860229.01,519583.12,1595.17
860231.34,519583.14,1595.23
860233.67,519583.13,1595.04
860236.13,519583.12,1594.35
860238.39,519583.12,1594.64
860240.43,519583.12,1595.83
860252.01,519583.11,1595.83
860254.31,519583.11,1596.22
860256.64,519583.10,1595.92
860258.94,519583.12,1595.83
860261.27,519583.12,1595.86
860263.60,519583.11,1595.83
860265.86,519583.10,1595.96
860268.03,519583.10,1596.09
860270.36,519583.09,1596.42
860272.62,519583.12,1596.51
860274.95,519583.11,1596.32
860277.32,519583.10,1596.25
860279.65,519583.10,1596.12
860281.98,519583.09,1596.05
860284.31,519583.11,1596.09
860286.60,519583.11,1595.96
860288.93,519583.10,1596.05
860291.17,519583.09,1595.99
860293.46,519583.09,1596.05
860295.73,519583.08,1596.32
860297.96,519583.11,1596.45
860300.42,519583.10,1596.05
860302.68,519583.09,1596.12
860325.92,519583.08,1596.25
860328.28,519583.07,1596.09
860330.61,519583.06,1595.83
860332.91,519583.06,1595.53
860335.27,519583.08,1595.43
860337.57,519583.07,1595.37
860339.97,519583.06,1595.27
860342.23,519583.06,1595.40
860344.63,519583.08,1595.10
860351.68,519583.05,1594.87
860354.01,519583.05,1594.94
860356.31,519583.07,1594.94
860355.34,519574.18,1596.48
860352.98,519574.19,1596.45
860350.71,519574.16,1596.19
860348.28,519574.17,1596.42
860345.82,519574.18,1596.65
860343.59,519574.15,1596.28
860341.23,519574.16,1596.09
860338.87,519574.17,1596.09
860336.54,519574.18,1596.15
860334.17,519574.16,1596.25
860308.05,519574.16,1596.97
860305.78,519574.13,1596.74
860303.45,519574.14,1596.71
860301.16,519574.15,1596.51
860296.43,519574.13,1596.55
860294.07,519574.14,1596.65
860291.77,519574.15,1596.48
860289.37,519574.12,1596.71
860286.98,519574.13,1596.68
860282.32,519574.12,1596.48
860279.99,519574.12,1596.38
860277.66,519574.13,1596.51
860275.26,519574.11,1596.55
860272.93,519574.12,1596.32
860270.60,519574.13,1596.19
860268.30,519574.13,1596.19
860265.97,519574.11,1596.28
860263.58,519574.12,1596.28
860261.25,519574.13,1596.15
860258.95,519574.10,1595.96
860256.62,519574.11,1595.73
860254.29,519574.12,1595.63
860251.96,519574.12,1595.69
860249.60,519574.10,1596.09
860247.23,519574.11,1596.12
860242.64,519574.09,1595.56
860356.78,519569.96,1597.10
860354.42,519569.97,1597.14
860352.06,519569.98,1597.10
860347.33,519569.97,1597.01
860345.13,519569.97,1596.48
860342.70,519569.95,1596.84
860335.52,519569.94,1597.24
860318.61,519569.95,1598.48
860316.38,519569.96,1598.06
860311.66,519569.94,1598.25
860309.46,519569.95,1597.73
860307.23,519569.95,1596.94
860304.86,519569.93,1597.04
860224.65,519579.15,1594.94
860233.61,519579.13,1595.73
860235.94,519579.12,1595.56
860238.27,519579.15,1595.53
860240.56,519579.14,1595.69
860247.39,519579.12,1596.09
860252.18,519579.14,1595.86
860254.45,519579.13,1595.83
860256.84,519579.12,1595.53
860259.11,519579.12,1595.66
860261.37,519579.11,1596.02
860263.67,519579.14,1596.05
860266.00,519579.13,1595.89
860268.33,519579.12,1595.89
860270.59,519579.11,1596.05
860272.89,519579.11,1596.05
860275.12,519579.10,1596.09
860277.39,519579.13,1596.09
860279.72,519579.12,1596.19
860282.05,519579.11,1596.05
860284.34,519579.11,1596.19
860286.67,519579.10,1596.22
860288.94,519579.13,1596.28
860291.24,519579.12,1596.22
860293.50,519579.11,1596.28
860295.90,519579.10,1596.32
860298.23,519579.10,1596.35
860300.52,519579.12,1596.35
860302.92,519579.11,1596.15
860325.93,519579.11,1596.68
860328.35,519579.10,1596.09
860333.01,519579.08,1595.92
860335.35,519579.11,1595.83
860337.64,519579.10,1595.79
860340.01,519579.09,1595.60
860342.43,519579.08,1595.56
860344.67,519579.08,1595.56
860346.96,519579.10,1595.37
860349.33,519579.09,1595.33
860353.99,519579.08,1595.30
860240.67,519575.27,1595.10
860245.07,519575.26,1596.02
860249.70,519575.24,1595.76
860252.06,519575.27,1595.92
860254.39,519575.26,1595.56
860256.69,519575.25,1595.60
860258.95,519575.25,1595.83
860261.18,519575.24,1596.09
860263.55,519575.23,1596.12
860265.84,519575.26,1596.12
860268.11,519575.25,1596.15
860270.37,519575.25,1596.22
860272.60,519575.24,1596.19
860274.93,519575.24,1596.38
860277.20,519575.26,1596.61
860279.53,519575.26,1596.28
860281.96,519575.24,1596.28
860284.19,519575.24,1596.68
860286.49,519575.23,1596.61
860288.79,519575.26,1596.58
860291.08,519575.25,1596.48
860293.38,519575.25,1596.74
860295.74,519575.24,1596.45
860300.44,519575.25,1596.32
860302.67,519575.25,1596.61
860305.03,519575.24,1596.71
860307.26,519575.23,1596.97
860309.59,519575.23,1596.94
860321.11,519575.22,1597.10
860332.86,519575.25,1596.22
860335.22,519575.24,1596.05
860337.52,519575.23,1595.99
860339.88,519575.22,1595.99
860342.18,519575.25,1595.92
860344.45,519575.24,1596.32
860346.78,519575.23,1596.28
860349.14,519575.23,1596.02
860351.47,519575.22,1596.19
860353.73,519575.24,1596.25
860270.54,519571.04,1596.38
860272.87,519571.03,1596.45
860275.13,519571.03,1596.58
860277.36,519571.02,1596.91
860279.76,519571.01,1596.71
860281.99,519571.04,1596.94
860284.35,519571.03,1596.88
860286.58,519571.03,1597.24
860288.91,519571.02,1597.33
860298.17,519571.02,1596.97
860300.50,519571.02,1597.01
860302.90,519571.04,1597.14
860305.19,519571.03,1596.84
860307.42,519571.03,1597.10
860309.66,519571.02,1597.73
860314.15,519571.01,1598.12
860316.52,519571.04,1597.83
860318.81,519571.03,1598.12
860332.92,519571.01,1596.78
860335.26,519571.04,1596.91
860337.59,519571.03,1597.01
860339.95,519571.02,1596.61
860342.38,519571.04,1596.55
860344.61,519571.04,1596.51
860346.81,519571.03,1596.94
860351.47,519571.02,1596.88
860353.80,519571.04,1596.94
860356.13,519571.03,1596.91
860302.43,519569.94,1597.40
860300.17,519569.94,1597.04
860297.87,519569.92,1597.07
860290.62,519569.92,1597.47
860288.32,519569.92,1597.40
860285.99,519569.93,1597.37
860283.73,519569.90,1596.97
860281.43,519569.91,1597.04
860279.13,519569.92,1596.88
860276.74,519569.93,1596.84
860274.44,519569.90,1596.65
860272.08,519569.91,1596.55
860269.81,519569.92,1596.48
860267.41,519569.89,1596.78
860265.05,519569.90,1596.81
860262.72,519569.91,1596.65
860260.36,519569.89,1596.45
860258.03,519569.89,1596.25
860255.67,519569.90,1596.15
860253.37,519569.91,1596.09
860251.10,519569.88,1595.99
860248.71,519569.89,1596.09
860246.41,519569.90,1596.25
860243.98,519569.88,1596.32
860355.09,519566.21,1597.96
860352.83,519566.22,1597.76
860350.40,519566.19,1597.79
860348.13,519566.20,1597.37
860340.98,519566.20,1597.53
860338.58,519566.17,1597.83
860336.28,519566.18,1597.83
860333.79,519566.19,1598.09
860331.46,519566.17,1597.86
860329.13,519566.18,1598.02
860326.80,519566.18,1597.96
860324.30,519566.16,1598.29
860317.08,519566.16,1598.88
860314.75,519566.17,1598.58
860312.46,519566.18,1598.52
860310.22,519566.15,1597.86
860307.99,519566.15,1597.50
860305.63,519566.16,1597.63
860303.27,519566.14,1597.30
860293.75,519566.14,1598.02
860291.45,519566.15,1597.86
860289.12,519566.12,1598.06
860286.79,519566.13,1597.73
860284.36,519566.14,1597.96
860282.16,519566.11,1597.63
860279.83,519566.12,1597.24
860277.50,519566.13,1597.10
860275.17,519566.14,1597.20
860272.87,519566.11,1597.07
860270.51,519566.12,1597.01
860268.05,519566.10,1597.24
860265.75,519566.11,1597.37
860263.39,519566.12,1597.10
860261.09,519566.12,1596.71
860258.83,519566.10,1596.61
860256.46,519566.10,1596.74
860254.17,519566.11,1596.58
860251.74,519566.09,1596.65
860244.71,519566.08,1596.91
860242.45,519566.09,1596.48
860240.09,519566.10,1596.61
860237.76,519566.07,1596.61
860235.53,519566.08,1596.19
860233.13,519566.09,1596.15
860230.80,519566.06,1596.28
860228.47,519566.07,1596.25
860355.78,519562.02,1598.75
860341.57,519562.01,1598.78
860339.17,519561.99,1598.78
860336.87,519561.99,1598.58
860334.45,519562.00,1598.94
860332.18,519561.98,1598.88
860329.75,519561.99,1598.94
860327.36,519562.00,1598.91
860325.06,519561.97,1598.94
860322.63,519561.98,1599.04
860320.27,519561.96,1599.07
860317.80,519561.97,1599.30
860315.64,519561.97,1598.68
860313.34,519561.98,1598.35
860311.04,519561.95,1598.19
860306.22,519561.94,1598.58
860292.11,519561.93,1598.48
860289.87,519561.93,1598.15
860287.51,519561.94,1598.45
860285.21,519561.92,1598.45
860282.82,519561.93,1598.52
860280.42,519561.94,1598.42
860278.19,519561.91,1598.15
860275.83,519561.92,1598.12
860273.63,519561.92,1597.73
860271.23,519561.90,1597.83
860268.84,519561.91,1597.92
860266.47,519561.92,1597.89
860264.08,519561.89,1597.92
860261.88,519561.90,1597.43
860259.52,519561.91,1597.50
860257.18,519561.88,1597.24
860254.89,519561.89,1597.07
860240.94,519561.87,1596.74
860238.71,519561.87,1596.58
860233.92,519561.86,1596.55
860231.65,519561.87,1596.61
860229.25,519561.84,1596.58
860226.99,519561.85,1596.58
860224.66,519561.86,1596.42
860344.76,519558.04,1599.53
860342.36,519558.05,1599.73
860335.27,519558.04,1599.96
860332.94,519558.01,1599.76
860330.55,519558.02,1599.66
860323.49,519558.02,1599.47
860318.83,519558.00,1599.24
860316.43,519558.01,1599.40
860314.23,519558.01,1598.68
860311.94,519557.99,1598.32
860309.38,519558.00,1599.24
860307.05,519557.98,1599.17
860304.75,519557.98,1599.24
860302.29,519558.00,1599.70
860299.96,519557.97,1599.53
860297.59,519557.98,1599.60
860293.06,519557.96,1598.81
860288.40,519557.97,1598.55
860283.64,519557.96,1599.04
860281.41,519557.97,1598.84
860278.98,519557.94,1598.91
860276.62,519557.95,1598.84
860274.42,519557.96,1598.45
860271.99,519557.93,1598.35
860269.63,519557.94,1598.38
860267.30,519557.95,1598.32
860265.00,519557.93,1598.19
860262.77,519557.93,1598.09
860260.38,519557.94,1598.02
860258.01,519557.92,1597.92
860255.65,519557.93,1597.79
860253.22,519557.94,1598.06
860241.73,519557.90,1597.43
860239.44,519557.91,1597.24
860237.10,519557.89,1597.20
860234.74,519557.90,1597.24
860232.31,519557.91,1597.40
860230.11,519557.88,1597.01
860227.82,519557.88,1596.97
860225.42,519557.89,1597.01
860355.23,519553.90,1600.55
860352.93,519553.87,1600.45
860345.84,519553.87,1600.39
860341.05,519553.85,1600.98
860336.29,519553.84,1600.94
860331.56,519553.86,1600.88
860329.26,519553.83,1600.45
860326.77,519553.84,1601.04
860324.51,519553.85,1601.04
860322.04,519553.83,1600.94
860319.68,519553.84,1600.65
860317.55,519553.84,1600.12
860312.76,519553.83,1600.29
860310.46,519553.80,1599.99
860308.13,519553.81,1600.12
860305.83,519553.82,1600.25
860303.43,519553.79,1600.48
860301.17,519553.80,1600.35
860296.51,519553.78,1599.83
860294.18,519553.79,1599.63
860291.78,519553.77,1599.66
860287.12,519553.78,1599.76
860282.49,519553.76,1599.66
860280.10,519553.77,1599.50
860277.87,519553.75,1599.30
860275.54,519553.75,1599.24
860273.17,519553.76,1599.30
860270.84,519553.74,1599.14
860268.48,519553.75,1599.14
860266.22,519553.75,1598.97
860235.95,519553.69,1597.83
860231.29,519553.67,1597.43
860228.96,519553.68,1597.50
860355.62,519549.85,1601.27
860346.14,519549.82,1601.24
860343.71,519549.83,1601.47
860341.25,519549.81,1601.86
860338.98,519549.82,1601.67
860336.69,519549.79,1601.60
860334.22,519549.80,1601.80
860332.03,519549.81,1601.27
860329.69,519549.78,1601.24
860324.94,519549.77,1601.47
860322.54,519549.78,1601.40
860320.18,519549.79,1601.47
860313.15,519549.78,1600.81
860310.82,519549.75,1600.75
860306.10,519549.74,1601.27
860303.73,519549.75,1601.44
860301.47,519549.75,1601.04
860299.04,519549.73,1601.14
860296.78,519549.74,1600.65
860294.41,519549.71,1600.48
860292.08,519549.72,1600.55
860289.78,519549.73,1600.58
860287.39,519549.70,1600.75
860285.09,519549.71,1600.55
860282.79,519549.68,1600.25
860280.46,519549.69,1600.16
860278.13,519549.70,1600.22
860275.70,519549.68,1600.25
860273.47,519549.68,1600.06
860271.21,519549.69,1599.73
860268.78,519549.67,1599.93
860266.48,519549.67,1599.66
860264.08,519549.65,1599.70
860261.82,519549.66,1599.27
860252.40,519549.63,1599.47
860247.87,519549.64,1598.78
860238.58,519549.60,1598.48
860236.22,519549.61,1598.71
860233.92,519549.62,1598.32
860356.55,519545.98,1601.76
860342.21,519545.94,1602.68
860339.94,519545.91,1602.62
860337.68,519545.92,1602.03
860335.25,519545.93,1602.26
860333.02,519545.90,1601.76
860323.63,519545.90,1601.70
860321.20,519545.88,1601.63
860316.51,519545.86,1601.70
860311.75,519545.85,1601.57
860309.39,519545.86,1601.83
860297.74,519545.83,1601.67
860290.81,519545.82,1601.11
860288.35,519545.80,1601.47
860286.12,519545.81,1601.30
860283.85,519545.81,1600.78
860281.59,519545.78,1600.45
860279.06,519545.80,1600.98
860276.83,519545.77,1600.71
860272.07,519545.79,1600.65
860269.87,519545.76,1600.35
860237.25,519545.71,1599.57
860230.29,519545.70,1599.17
860227.96,519545.67,1599.37
860225.69,519545.68,1598.84
860247.56,519571.05,1596.02
860249.96,519571.04,1595.96
860252.29,519571.03,1595.86
860254.58,519571.02,1595.96
860256.85,519571.01,1596.22
860259.11,519571.04,1596.22
860261.44,519571.03,1596.45
860263.68,519571.03,1596.58
860265.97,519571.02,1596.78
860268.27,519571.02,1596.51
860229.03,519567.10,1595.96
860231.29,519567.10,1596.12
860233.62,519567.09,1596.15
860235.92,519567.08,1596.22
860238.12,519567.11,1596.58
860242.74,519567.09,1596.55
860245.04,519567.09,1596.74
860252.10,519567.10,1596.51
860254.40,519567.09,1596.45
860256.69,519567.08,1596.68
860261.29,519567.10,1596.68
860263.55,519567.09,1596.97
860265.82,519567.09,1597.10
860268.18,519567.11,1597.10
860270.54,519567.10,1596.78
860272.74,519567.10,1596.97
860274.97,519567.10,1597.24
860277.30,519567.09,1596.84
860281.90,519567.11,1597.27
860284.06,519567.10,1597.92
860286.46,519567.09,1597.56
860288.72,519567.09,1597.76
860291.06,519567.11,1597.76
860293.35,519567.11,1597.96
860302.74,519567.11,1597.30
860305.04,519567.10,1597.63
860307.33,519567.13,1597.66
860309.63,519567.12,1597.56
860313.96,519567.11,1598.68
860316.33,519567.10,1598.58
860325.71,519567.10,1598.09
860337.36,519567.13,1597.60
860339.63,519567.12,1597.53
860341.93,519567.12,1597.50
860349.01,519567.12,1597.27
860351.25,519567.12,1597.63
860353.54,519567.11,1597.60
860355.87,519567.14,1597.83
860226.37,519562.98,1596.48
860228.57,519562.98,1596.51
860230.83,519562.97,1596.58
860233.10,519563.00,1596.68
860237.72,519562.99,1596.71
860240.05,519562.98,1596.58
860242.35,519563.00,1596.68
860253.91,519563.00,1597.10
860256.20,519562.99,1597.04
860258.50,519562.99,1597.20
860260.80,519563.01,1597.24
860263.03,519563.01,1597.47
860267.62,519563.00,1597.70
860269.86,519562.99,1597.86
860272.22,519563.01,1597.63
860274.58,519563.01,1597.40
860276.81,519563.00,1597.83
860279.01,519563.00,1598.12
860283.61,519563.02,1598.25
860285.87,519563.01,1598.29
860288.27,519563.00,1598.19
860290.57,519563.03,1598.15
860292.86,519563.02,1598.45
860295.13,519563.01,1598.61
860306.74,519563.01,1598.35
860311.41,519563.03,1598.06
860313.60,519563.02,1598.48
860315.90,519563.02,1598.81
860318.10,519563.01,1599.27
860325.12,519563.02,1598.81
860327.49,519563.01,1598.78
860329.82,519563.04,1598.78
860332.11,519563.03,1598.71
860334.48,519563.02,1598.71
860339.04,519563.04,1598.52
860341.34,519563.03,1598.61
860355.32,519563.05,1598.35
860226.59,519558.64,1596.91
860228.92,519558.64,1596.84
860231.12,519558.63,1597.24
860233.49,519558.66,1597.14
860235.78,519558.65,1597.10
860240.41,519558.64,1597.10
860242.64,519558.66,1597.33
860254.13,519558.66,1597.96
860256.53,519558.65,1597.73
860258.76,519558.65,1597.92
860261.05,519558.64,1597.99
860263.38,519558.67,1597.89
860265.55,519558.66,1598.12
860267.85,519558.66,1598.29
860270.14,519558.65,1598.32
860272.48,519558.67,1598.22
860274.77,519558.67,1598.35
860276.94,519558.66,1598.94
860279.33,519558.65,1598.71
860281.60,519558.68,1598.88
860283.93,519558.67,1598.91
860288.62,519558.66,1598.19
860295.48,519558.67,1598.68
860302.21,519558.69,1599.63
860304.57,519558.68,1599.17
860307.00,519558.67,1599.01
860311.73,519558.68,1598.45
860314.09,519558.67,1598.38
860316.19,519558.67,1599.24
860334.57,519558.68,1599.83
860341.59,519558.69,1599.70
860343.92,519558.69,1599.70
860353.15,519558.69,1599.86
860228.61,519554.81,1597.27
860230.87,519554.80,1597.43
860233.04,519554.80,1597.60
860237.63,519554.82,1597.79
860258.44,519554.82,1598.29
860265.27,519554.83,1598.81
860267.53,519554.83,1598.84
860269.79,519554.82,1598.88
860271.99,519554.82,1599.11
860274.39,519554.84,1599.04
860276.72,519554.83,1599.07
860278.95,519554.83,1599.34
860281.18,519554.82,1599.47
860283.45,519554.85,1599.63
860285.75,519554.84,1599.89
860288.14,519554.83,1599.47
860290.44,519554.86,1599.47
860292.80,519554.85,1599.40
860295.07,519554.84,1599.50
860299.63,519554.86,1600.06
860301.93,519554.86,1600.02
860304.22,519554.85,1600.16
860306.49,519554.84,1599.96
860308.79,519554.87,1599.93
860311.15,519554.86,1599.93
860315.84,519554.88,1599.70
860318.04,519554.87,1600.02
860320.37,519554.87,1600.25
860322.54,519554.86,1600.94
860324.90,519554.85,1600.68
860327.20,519554.88,1600.78
860329.53,519554.87,1600.52
860331.89,519554.86,1600.65
860352.80,519554.89,1600.32
860355.03,519554.89,1600.52
860232.72,519550.97,1598.25
860234.98,519550.96,1598.29
860237.28,519550.99,1598.45
860244.14,519551.00,1598.78
860246.50,519550.99,1598.55
860248.77,519550.99,1598.75
860262.49,519551.01,1599.40
860264.72,519551.01,1599.60
860267.05,519551.00,1599.50
860269.21,519551.00,1599.86
860271.68,519551.02,1599.53
860273.91,519551.01,1599.79
860276.24,519551.01,1599.93
860278.54,519551.00,1599.99
860280.83,519551.03,1600.06
860283.13,519551.02,1600.25
860285.36,519551.01,1600.55
860289.99,519551.03,1600.39
860292.35,519551.02,1600.29
860294.72,519551.02,1600.25
860296.98,519551.04,1600.29
860299.11,519551.04,1600.94
860301.35,519551.04,1601.01
860303.58,519551.03,1601.34
860306.04,519551.05,1600.94
860308.47,519551.04,1600.58
860310.76,519551.03,1600.78
860319.89,519551.04,1601.14
860322.25,519551.07,1601.11
860326.81,519551.05,1601.24
860329.24,519551.07,1600.88
860331.47,519551.07,1601.30
860333.71,519551.07,1601.50
860335.94,519551.06,1601.63
860338.33,519551.08,1601.40
860340.70,519551.07,1601.73
860342.99,519551.07,1601.37
860345.33,519551.09,1601.27
860347.66,519551.08,1601.14
860225.83,519546.98,1599.01
860228.13,519546.98,1599.20
860230.46,519547.00,1598.94
860235.09,519546.99,1598.94
860237.29,519547.02,1599.40
860267.15,519547.03,1600.09
860269.48,519547.05,1600.09
860271.68,519547.05,1600.52
860273.98,519547.04,1600.55
860276.18,519547.04,1600.65
860278.44,519547.06,1600.81
860280.87,519547.05,1600.48
860283.14,519547.05,1600.62
860285.37,519547.08,1600.94
860287.63,519547.07,1601.07
860289.96,519547.06,1601.14
860292.29,519547.09,1601.17
860294.62,519547.08,1600.88
860310.67,519547.10,1601.47
860313.04,519547.09,1601.50
860322.19,519547.10,1601.57
860326.85,519547.11,1601.63
860329.18,519547.11,1601.47
860333.75,519547.13,1601.80
860336.04,519547.12,1602.06
860338.37,519547.14,1602.03
860340.47,519547.14,1602.55
860342.87,519547.13,1602.49
860356.88,519547.15,1601.63
860354.76,519542.10,1602.26
860352.43,519542.11,1602.45
860350.00,519542.08,1602.35
860347.63,519542.09,1602.42
860345.17,519542.07,1603.04
860342.91,519542.08,1602.65
860340.64,519542.08,1602.45
860338.25,519542.06,1602.35
860335.85,519542.07,1602.55
860331.22,519542.05,1602.09
860328.79,519542.03,1602.35
860324.13,519542.01,1602.52
860321.77,519542.02,1602.26
860319.34,519542.03,1602.12
860317.04,519542.01,1602.22
860314.65,519542.02,1602.26
860312.22,519542.00,1602.49
860307.56,519541.98,1602.42
860302.83,519542.00,1602.62
860300.53,519541.97,1602.39
860298.27,519541.98,1601.99
860295.94,519541.95,1601.63
860288.88,519541.94,1601.70
860286.55,519541.95,1601.40
860284.22,519541.93,1601.53
860277.36,519541.91,1600.98
860274.97,519541.92,1600.98
860272.64,519541.90,1600.98
860270.40,519541.90,1600.68
860268.01,519541.91,1600.75
860263.25,519541.90,1600.88
860260.92,519541.87,1600.91
860258.62,519541.88,1600.78
860352.11,519538.41,1602.98
860349.72,519538.38,1602.88
860347.39,519538.39,1602.81
860344.89,519538.37,1603.14
860340.33,519538.35,1602.49
860337.93,519538.36,1602.49
860323.75,519538.32,1602.85
860321.39,519538.33,1602.94
860319.13,519538.30,1602.88
860316.70,519538.31,1602.62
860314.40,519538.28,1602.68
860311.94,519538.30,1603.01
860309.51,519538.27,1603.14
860307.28,519538.28,1602.85
860304.95,519538.29,1602.71
860302.65,519538.26,1602.62
860300.32,519538.27,1602.58
860297.89,519538.25,1602.68
860295.66,519538.25,1602.52
860293.29,519538.23,1602.58
860290.93,519538.24,1602.52
860288.57,519538.25,1602.45
860286.34,519538.22,1602.09
860284.07,519538.22,1601.99
860281.77,519538.20,1601.83
860279.48,519538.20,1601.57
860277.08,519538.21,1601.70
860274.78,519538.19,1601.60
860272.52,519538.19,1601.11
860270.12,519538.17,1601.07
860263.16,519538.16,1601.11
860260.70,519538.17,1601.47
860258.34,519538.15,1601.34
860256.01,519538.16,1601.07
860228.08,519538.09,1600.81
860225.78,519538.06,1600.55
860354.87,519534.22,1603.37
860352.51,519534.23,1603.47
860350.14,519534.20,1603.40
860347.75,519534.21,1603.34
860345.35,519534.19,1603.44
860338.36,519534.18,1603.40
860326.64,519534.16,1602.98
860324.25,519534.13,1602.88
860321.85,519534.14,1603.24
860319.49,519534.12,1603.31
860317.12,519534.13,1603.21
860310.07,519534.09,1603.14
860300.75,519534.09,1603.08
860298.41,519534.06,1602.94
860296.05,519534.07,1602.91
860293.72,519534.05,1602.94
860291.49,519534.05,1602.71
860289.06,519534.03,1602.85
860286.73,519534.04,1602.62
860284.43,519534.01,1602.65
860282.04,519534.02,1602.88
860279.77,519534.03,1602.49
860277.41,519534.00,1602.32
860275.14,519534.01,1602.12
860272.91,519533.98,1601.76
860265.82,519533.97,1601.80
860263.52,519533.98,1601.76
860261.10,519533.96,1602.06
860258.73,519533.97,1601.93
860256.47,519533.94,1601.73
860254.07,519533.95,1601.73
860251.71,519533.93,1601.73
860249.41,519533.93,1601.80
860247.11,519533.91,1601.57
860230.80,519533.86,1601.27
860228.47,519533.87,1601.01
860226.21,519533.88,1601.07
860355.86,519530.38,1603.50
860353.47,519530.39,1603.73
860346.38,519530.35,1603.76
860344.01,519530.36,1603.70
860341.72,519530.33,1603.76
860339.39,519530.34,1603.54
860334.56,519530.33,1604.13
860329.84,519530.31,1603.76
860327.64,519530.32,1603.34
860325.21,519530.30,1603.24
860322.78,519530.27,1603.50
860320.45,519530.28,1603.57
860318.12,519530.29,1603.47
860294.68,519530.21,1603.50
860290.09,519530.19,1603.31
860285.36,519530.17,1603.47
860283.06,519530.18,1602.98
860280.70,519530.16,1603.04
860278.44,519530.16,1602.71
860273.68,519530.15,1602.68
860271.31,519530.13,1602.68
860266.72,519530.11,1602.29
860264.32,519530.12,1602.42
860261.99,519530.09,1602.49
860259.56,519530.10,1602.71
860257.23,519530.08,1602.58
860254.97,519530.08,1602.29
860252.64,519530.09,1602.62
860250.27,519530.07,1602.39
860247.91,519530.08,1602.32
860238.69,519530.04,1602.06
860236.36,519530.01,1601.89
860234.09,519530.02,1601.70
860231.76,519530.03,1601.44
860354.26,519526.26,1604.22
860351.86,519526.27,1604.19
860349.50,519526.25,1603.96
860344.80,519526.23,1603.93
860342.54,519526.24,1603.76
860337.75,519526.22,1604.22
860335.48,519526.20,1603.83
860333.05,519526.21,1603.96
860330.85,519526.18,1603.70
860328.39,519526.19,1603.86
860326.03,519526.17,1603.83
860323.67,519526.18,1603.83
860321.30,519526.15,1603.83
860293.14,519526.09,1603.93
860290.88,519526.06,1603.63
860288.55,519526.07,1603.57
860286.12,519526.05,1603.44
860283.82,519526.06,1603.44
860281.46,519526.03,1603.67
860279.09,519526.04,1603.54
860276.86,519526.01,1603.67
860267.44,519525.98,1603.04
860265.11,519525.99,1603.31
860262.78,519525.96,1603.04
860260.42,519525.97,1603.01
860258.09,519525.95,1603.01
860255.69,519525.96,1602.98
860253.33,519525.93,1602.98
860248.83,519525.94,1602.65
860246.40,519525.92,1602.78
860244.07,519525.93,1602.62
860241.81,519525.90,1602.52
860239.48,519525.91,1602.55
860237.18,519525.89,1602.58
860232.55,519525.87,1602.16
860230.29,519525.87,1601.93
860227.96,519525.88,1601.93
860225.66,519525.85,1601.99
860352.16,519522.36,1604.42
860349.73,519522.34,1604.65
860347.40,519522.34,1604.58
860345.14,519522.32,1604.36
860342.84,519522.32,1604.29
860340.54,519522.30,1604.13
860338.18,519522.31,1604.42
860335.79,519522.28,1604.22
860333.46,519522.29,1604.19
860331.03,519522.27,1604.36
860328.60,519522.28,1604.39
860326.33,519522.25,1604.19
860324.07,519522.26,1603.96
860314.55,519522.23,1604.45
860312.12,519522.21,1604.55
860307.49,519522.19,1604.39
860305.16,519522.20,1604.32
860302.83,519522.17,1604.22
860293.57,519522.14,1603.83
860291.18,519522.15,1604.03
860288.78,519522.12,1604.03
860286.49,519522.13,1603.99
860284.12,519522.11,1604.03
860281.73,519522.08,1604.06
860279.49,519522.09,1603.80
860277.03,519522.07,1604.16
860274.64,519522.08,1604.22
860272.34,519522.05,1604.06
860251.43,519521.99,1603.31
860249.13,519522.00,1603.31
860246.80,519521.97,1603.27
860244.47,519521.98,1603.08
860237.48,519521.94,1602.94
860235.08,519521.91,1602.85
860228.29,519521.90,1602.35
860225.96,519521.91,1602.19
860348.37,519518.47,1604.58
860345.94,519518.48,1604.88
860343.51,519518.46,1604.88
860341.24,519518.47,1604.58
860339.04,519518.44,1604.19
860334.19,519518.43,1604.68
860331.79,519518.44,1604.72
860329.49,519518.41,1604.62
860327.13,519518.42,1604.78
860324.83,519518.39,1604.62
860322.47,519518.37,1604.68
860320.07,519518.38,1604.75
860317.74,519518.36,1604.72
860312.98,519518.34,1604.72
860310.62,519518.35,1604.95
860308.26,519518.33,1604.68
860305.89,519518.34,1604.65
860301.36,519518.31,1604.29
860299.03,519518.29,1604.13
860296.57,519518.27,1604.39
860294.24,519518.28,1604.49
860291.94,519518.25,1604.42
860289.51,519518.26,1604.55
860287.18,519518.24,1604.65
860284.85,519518.24,1604.62
860282.49,519518.22,1604.49
860280.23,519518.23,1604.09
860277.76,519518.21,1604.58
860275.43,519518.21,1604.81
860254.56,519518.12,1604.03
860252.26,519518.12,1603.76
860249.93,519518.10,1603.40
860247.57,519518.11,1603.47
860245.20,519518.08,1603.60
860242.84,519518.06,1603.40
860238.21,519518.04,1603.54
860235.95,519518.05,1603.34
860233.62,519518.02,1603.31
860231.19,519518.03,1603.40
860229.05,519518.00,1602.65
860224.49,519518.01,1602.39
860225.61,519542.99,1599.11
860227.77,519543.02,1599.99
860259.84,519543.06,1600.78
860262.07,519543.05,1600.75
860269.03,519543.06,1600.65
860271.33,519543.06,1600.81
860273.56,519543.08,1601.07
860278.15,519543.07,1601.24
860280.52,519543.09,1601.17
860285.08,519543.08,1601.30
860287.38,519543.11,1601.53
860289.64,519543.10,1601.70
860294.24,519543.09,1601.47
860307.99,519543.11,1602.32
860310.29,519543.14,1602.68
860312.62,519543.13,1602.22
860314.95,519543.12,1602.19
860317.28,519543.15,1602.22
860319.61,519543.14,1601.96
860321.94,519543.13,1602.09
860324.14,519543.13,1602.52
860326.47,519543.15,1602.26
860331.16,519543.17,1602.22
860333.52,519543.16,1602.19
860335.69,519543.16,1602.49
860338.02,519543.15,1602.32
860340.28,519543.18,1602.55
860342.61,519543.17,1602.49
860344.85,519543.17,1602.91
860347.24,519543.19,1602.42
860349.60,519543.18,1602.35
860351.97,519543.20,1602.19
860354.27,519543.20,1602.22
860356.66,519543.19,1601.96
860226.24,519539.10,1600.52
860228.47,519539.09,1600.78
860258.40,519539.13,1601.21
860260.70,519539.16,1601.34
860263.06,519539.15,1600.98
860265.33,519539.14,1601.30
860269.99,519539.16,1601.07
860272.29,519539.15,1600.88
860274.49,519539.18,1601.40
860276.85,519539.17,1601.57
860279.08,519539.17,1601.57
860281.35,519539.20,1601.53
860283.61,519539.19,1601.93
860285.91,519539.18,1601.86
860288.14,519539.18,1602.32
860290.44,519539.20,1602.32
860292.70,519539.20,1602.65
860295.03,519539.19,1602.45
860297.33,519539.22,1602.45
860299.63,519539.21,1602.62
860301.92,519539.20,1602.65
860304.26,519539.23,1602.78
860306.62,519539.22,1602.71
860308.85,519539.21,1602.78
860311.05,519539.24,1603.08
860315.87,519539.25,1602.45
860318.14,519539.25,1602.65
860320.47,519539.24,1602.81
860322.77,519539.27,1602.75
860325.00,519539.26,1602.88
860345.74,519539.30,1603.08
860348.10,519539.29,1602.81
860350.47,519539.31,1602.78
860355.19,519539.33,1602.49
860227.84,519534.81,1601.11
860230.17,519534.84,1601.11
860248.49,519534.88,1601.47
860250.82,519534.87,1601.53
860253.12,519534.87,1601.57
860255.45,519534.89,1601.57
860257.65,519534.89,1601.80
860260.01,519534.88,1601.89
860262.27,519534.91,1601.86
860264.64,519534.90,1601.70
860276.09,519534.93,1602.16
860278.32,519534.93,1602.39
860280.56,519534.92,1602.42
860282.85,519534.95,1602.68
860285.18,519534.94,1602.55
860287.48,519534.93,1602.49
860289.78,519534.96,1602.71
860292.08,519534.95,1602.68
860294.34,519534.95,1602.94
860296.67,519534.97,1602.94
860301.27,519534.99,1603.17
860308.26,519535.00,1603.21
860310.52,519534.99,1603.24
860312.88,519534.98,1603.27
860317.51,519535.00,1603.17
860319.81,519535.03,1603.24
860322.11,519535.02,1603.17
860324.47,519535.01,1602.94
860338.25,519535.04,1603.24
860347.54,519535.07,1603.34
860349.87,519535.06,1603.14
860352.14,519535.09,1603.54
860354.50,519535.08,1603.40
860232.81,519531.04,1601.57
860235.11,519531.07,1601.80
860248.90,519531.09,1602.16
860251.19,519531.09,1602.49
860253.52,519531.08,1602.29
860255.82,519531.11,1602.22
860258.18,519531.10,1602.22
860260.42,519531.13,1602.39
860262.68,519531.12,1602.35
860271.87,519531.13,1602.55
860274.17,519531.15,1602.52
860276.53,519531.14,1602.35
860278.73,519531.14,1602.78
860281.03,519531.16,1602.88
860283.29,519531.16,1602.98
860285.59,519531.15,1603.27
860290.18,519531.17,1603.17
860292.55,519531.19,1603.14
860294.84,519531.19,1603.17
860315.59,519531.22,1603.24
860320.18,519531.24,1603.50
860322.51,519531.23,1603.40
860324.84,519531.26,1603.31
860327.21,519531.25,1603.24
860340.89,519531.28,1603.57
860345.59,519531.29,1603.50
860352.51,519531.31,1603.67
860225.26,519526.75,1601.89
860227.52,519526.75,1601.89
860229.89,519526.74,1601.83
860232.15,519526.77,1602.03
860234.42,519526.76,1602.16
860236.65,519526.76,1602.39
860238.91,519526.78,1602.45
860241.24,519526.77,1602.71
860243.57,519526.80,1602.39
860245.74,519526.80,1602.55
860248.04,519526.79,1602.71
860250.40,519526.81,1602.71
860252.76,519526.80,1602.78
860255.03,519526.80,1602.85
860257.29,519526.83,1602.94
860259.59,519526.82,1603.04
860261.92,519526.84,1602.91
860264.22,519526.84,1603.08
860266.55,519526.83,1603.04
860268.85,519526.86,1602.85
860275.67,519526.87,1603.31
860278.04,519526.86,1603.34
860280.24,519526.89,1603.54
860282.50,519526.88,1603.50
860284.83,519526.88,1603.31
860287.16,519526.90,1603.47
860289.46,519526.89,1603.73
860291.82,519526.92,1603.67
860294.05,519526.91,1603.96
860319.39,519526.97,1603.67
860321.76,519526.99,1603.73
860324.02,519526.99,1603.86
860326.35,519526.98,1603.76
860328.68,519527.00,1603.76
860330.98,519527.00,1603.70
860333.24,519526.99,1604.13
860337.94,519527.01,1603.80
860340.30,519527.03,1603.73
860342.56,519527.02,1603.90
860344.93,519527.05,1603.86
860349.42,519527.04,1603.80
860351.72,519527.06,1604.09
860354.02,519527.06,1604.09
860225.02,519523.22,1602.03
860227.31,519523.24,1602.22
860229.58,519523.24,1602.35
860231.91,519523.23,1602.35
860234.04,519523.26,1602.94
860238.70,519523.24,1602.68
860241.03,519523.27,1602.42
860243.33,519523.26,1602.78
860245.63,519523.29,1602.91
860247.76,519523.29,1603.31
860252.52,519523.30,1603.21
860254.75,519523.30,1603.44
860257.05,519523.29,1603.27
860259.35,519523.32,1603.17
860261.71,519523.31,1602.98
860263.98,519523.33,1603.17
860266.24,519523.33,1603.47
860268.51,519523.32,1603.73
860275.30,519523.34,1603.96
860277.60,519523.36,1603.76
860279.93,519523.36,1603.76
860282.23,519523.38,1603.99
860284.59,519523.37,1603.83
860286.85,519523.37,1603.73
860289.15,519523.39,1603.90
860291.48,519523.38,1603.90
860293.75,519523.41,1603.90
860312.29,519523.45,1604.16
860321.45,519523.46,1604.06
860323.84,519523.48,1603.83
860326.11,519523.47,1604.06
860328.34,519523.50,1604.29
860330.67,519523.49,1604.22
860333.03,519523.52,1604.09
860335.36,519523.51,1604.09
860344.59,519523.55,1604.19
860346.88,519523.54,1604.22
860349.18,519523.53,1604.36
860353.78,519523.55,1604.62
860224.63,519519.19,1602.22
860226.86,519519.19,1602.49
860235.95,519519.23,1603.24
860238.22,519519.22,1603.37
860240.58,519519.25,1603.27
860245.14,519519.23,1603.50
860247.47,519519.26,1603.44
860249.74,519519.25,1603.57
860256.60,519519.27,1603.96
860274.88,519519.35,1604.62
860277.21,519519.34,1604.49
860279.57,519519.36,1604.26
860281.87,519519.36,1604.32
860284.13,519519.35,1604.42
860286.46,519519.37,1604.49
860288.76,519519.37,1604.45
860291.03,519519.40,1604.49
860293.32,519519.39,1604.42
860295.62,519519.38,1604.32
860297.92,519519.41,1604.45
860302.65,519519.42,1604.29
860304.84,519519.42,1604.72
860307.14,519519.44,1604.68
860309.47,519519.44,1604.81
860311.74,519519.43,1604.85
860314.10,519519.46,1604.81
860318.76,519519.47,1604.55
860321.06,519519.47,1604.75
860323.39,519519.49,1604.62
860325.69,519519.48,1604.62
860328.02,519519.51,1604.52
860330.35,519519.50,1604.55
860332.61,519519.49,1604.72
860334.94,519519.52,1604.62
860337.24,519519.51,1604.78
860339.60,519519.54,1604.36
860341.84,519519.53,1604.55
860344.13,519519.56,1604.81
860346.50,519519.55,1604.55
860348.79,519519.58,1604.78
860355.83,519514.79,1605.18
860353.53,519514.77,1605.18
860351.17,519514.77,1604.91
860348.74,519514.75,1605.04
860346.34,519514.73,1605.31
860343.98,519514.74,1605.34
860341.78,519514.74,1604.85
860339.52,519514.72,1604.52
860337.06,519514.69,1604.78
860334.66,519514.70,1605.04
860332.30,519514.68,1605.01
860329.87,519514.69,1605.24
860327.54,519514.67,1605.01
860325.21,519514.64,1605.01
860322.91,519514.65,1604.98
860320.51,519514.63,1605.27
860318.15,519514.63,1605.18
860315.75,519514.61,1605.14
860313.39,519514.62,1605.18
860311.09,519514.59,1605.18
860308.80,519514.60,1604.91
860306.37,519514.58,1604.98
860304.00,519514.56,1604.75
860299.34,519514.54,1605.08
860297.04,519514.55,1604.91
860294.71,519514.52,1605.11
860292.38,519514.53,1604.68
860290.02,519514.50,1604.78
860287.59,519514.48,1605.50
860285.29,519514.49,1605.24
860282.99,519514.46,1604.95
860278.30,519514.45,1604.88
860276.04,519514.45,1604.65
860257.33,519514.39,1604.45
860254.96,519514.36,1604.49
860252.63,519514.34,1604.39
860250.34,519514.34,1604.19
860248.04,519514.32,1604.03
860238.68,519514.29,1604.09
860236.45,519514.29,1603.83
860234.09,519514.27,1603.70
860231.82,519514.27,1603.47
860229.53,519514.25,1603.60
860227.10,519514.26,1603.63
860224.90,519514.23,1603.04
860356.59,519510.76,1605.60
860354.36,519510.77,1605.34
860351.99,519510.74,1605.37
860349.66,519510.75,1605.27
860347.24,519510.73,1605.31
860344.97,519510.70,1605.01
860342.67,519510.71,1604.81
860340.24,519510.69,1604.95
860337.82,519510.70,1605.44
860335.52,519510.67,1605.27
860333.12,519510.65,1605.31
860330.76,519510.66,1605.37
860328.36,519510.64,1605.57
860326.06,519510.64,1605.41
860323.67,519510.62,1605.27
860321.34,519510.63,1605.37
860319.11,519510.60,1605.11
860316.61,519510.58,1605.14
860311.79,519510.57,1605.80
860304.76,519510.53,1605.70
860302.53,519510.53,1605.31
860297.77,519510.52,1605.60
860295.41,519510.49,1605.63
860293.14,519510.50,1605.34
860290.88,519510.47,1605.24
860288.38,519510.49,1605.77
860285.99,519510.46,1605.83
860283.75,519510.44,1605.47
860281.36,519510.45,1605.77
860279.16,519510.42,1605.37
860276.73,519510.43,1605.63
860274.37,519510.40,1605.54
860272.04,519510.41,1605.34
860269.71,519510.39,1605.37
860267.41,519510.39,1605.11
860262.71,519510.38,1605.08
860260.45,519510.35,1604.95
860258.05,519510.33,1604.88
860253.42,519510.31,1604.78
860251.09,519510.32,1604.88
860248.70,519510.29,1605.04
860246.37,519510.30,1604.68
860244.14,519510.27,1604.55
860241.77,519510.28,1604.42
860239.47,519510.26,1604.16
860237.21,519510.26,1604.06
860234.85,519510.24,1604.22
860232.58,519510.24,1604.13
860230.28,519510.22,1603.86
860227.99,519510.19,1603.60
860225.69,519510.20,1603.37
860356.86,519506.78,1605.60
860354.49,519506.76,1605.63
860352.20,519506.77,1605.41
860349.83,519506.74,1605.47
860347.40,519506.72,1605.50
860345.14,519506.73,1605.34
860342.74,519506.70,1605.41
860340.32,519506.71,1605.47
860338.05,519506.69,1605.47
860335.59,519506.67,1605.86
860333.29,519506.67,1605.83
860330.96,519506.65,1605.54
860328.56,519506.66,1605.47
860326.27,519506.63,1605.54
860323.90,519506.61,1605.63
860321.64,519506.61,1605.54
860319.18,519506.59,1605.70
860316.78,519506.60,1605.73
860314.48,519506.58,1605.83
860312.02,519506.56,1606.06
860309.66,519506.57,1606.06
860307.26,519506.54,1606.26
860300.34,519506.53,1605.63
860298.04,519506.51,1605.63
860295.64,519506.48,1605.90
860293.31,519506.49,1605.73
860291.01,519506.46,1605.63
860288.65,519506.47,1605.67
860286.29,519506.45,1605.70
860283.92,519506.43,1605.83
860281.56,519506.43,1606.09
860279.26,519506.41,1605.86
860276.96,519506.42,1605.77
860274.54,519506.39,1606.19
860272.14,519506.40,1605.93
860269.84,519506.38,1605.67
860267.61,519506.38,1605.50
860265.31,519506.36,1605.41
860262.92,519506.33,1605.57
860260.49,519506.34,1605.70
860258.25,519506.32,1605.37
860255.92,519506.32,1605.27
860253.53,519506.30,1605.27
860251.30,519506.31,1605.11
860248.93,519506.28,1604.95
860246.60,519506.26,1604.75
860244.30,519506.26,1604.75
860242.01,519506.24,1604.58
860239.71,519506.25,1604.58
860237.38,519506.22,1604.39
860235.02,519506.23,1604.19
860232.75,519506.20,1604.19
860230.35,519506.21,1604.26
860228.06,519506.19,1603.99
860225.76,519506.16,1603.86
860353.48,519502.66,1605.70
860351.05,519502.63,1605.80
860348.69,519502.64,1605.77
860346.42,519502.62,1605.60
860343.96,519502.60,1606.09
860341.56,519502.61,1606.16
860339.20,519502.58,1606.06
860336.87,519502.56,1606.03
860334.61,519502.56,1605.90
860327.58,519502.52,1605.47
860325.18,519502.50,1605.54
860322.79,519502.51,1605.70
860320.42,519502.48,1605.73
860318.06,519502.46,1605.90
860315.73,519502.47,1605.86
860313.43,519502.44,1605.77
860303.82,519502.42,1606.26
860301.55,519502.39,1606.09
860299.19,519502.37,1606.09
860296.79,519502.38,1606.16
860294.53,519502.35,1605.90
860292.23,519502.36,1605.90
860289.77,519502.34,1606.13
860287.47,519502.31,1605.90
860285.11,519502.32,1606.03
860280.41,519502.27,1606.09
860278.05,519502.28,1606.03
860275.78,519502.25,1605.96
860271.19,519502.23,1605.83
860268.83,519502.24,1605.70
860266.46,519502.22,1605.63
860264.16,519502.19,1605.54
860261.80,519502.20,1605.73
860259.50,519502.17,1605.73
860257.14,519502.18,1605.60
860254.81,519502.16,1605.47
860252.44,519502.13,1605.47
860250.12,519502.14,1605.27
860247.85,519502.12,1605.11
860243.25,519502.10,1604.88
860240.99,519502.10,1604.75
860236.36,519502.05,1604.29
860233.97,519502.06,1604.55
860231.70,519502.03,1604.42
860229.34,519502.04,1604.52
860227.01,519502.02,1604.29
860224.68,519501.99,1604.16
860351.10,519498.89,1605.83
860348.73,519498.87,1605.96
860343.91,519498.86,1606.36
860341.54,519498.83,1606.23
860339.21,519498.84,1605.96
860336.92,519498.81,1605.90
860334.59,519498.82,1605.86
860332.29,519498.80,1605.70
860327.50,519498.78,1605.83
860325.16,519498.76,1606.03
860322.83,519498.73,1605.93
860320.57,519498.74,1605.44
860315.71,519498.70,1606.06
860313.45,519498.70,1605.86
860308.62,519498.66,1606.36
860303.93,519498.64,1606.46
860301.56,519498.65,1606.46
860299.17,519498.63,1606.46
860296.87,519498.60,1606.46
860294.64,519498.61,1606.09
860292.31,519498.58,1606.06
860289.91,519498.56,1606.32
860287.51,519498.57,1606.36
860285.22,519498.54,1606.36
860282.89,519498.55,1606.29
860280.49,519498.53,1606.23
860278.22,519498.50,1606.23
860275.89,519498.51,1606.29
860271.27,519498.49,1606.00
860268.90,519498.47,1606.09
860266.57,519498.44,1606.00
860264.14,519498.45,1605.93
860261.78,519498.43,1605.90
860259.51,519498.40,1605.73
860257.09,519498.41,1605.83
860254.76,519498.39,1605.77
860252.46,519498.39,1605.63
860250.16,519498.37,1605.54
860247.76,519498.34,1605.67
860245.50,519498.35,1605.41
860243.30,519498.32,1605.08
860240.94,519498.33,1604.95
860238.57,519498.31,1604.88
860236.27,519498.28,1604.72
860233.98,519498.29,1604.68
860231.71,519498.26,1604.52
860229.38,519498.27,1604.62
860227.05,519498.24,1604.58
860224.75,519498.22,1604.45
860352.68,519495.10,1605.86
860350.35,519495.08,1605.90
860347.96,519495.05,1606.09
860345.56,519495.06,1606.00
860331.48,519494.98,1606.16
860329.15,519494.96,1606.13
860326.78,519494.97,1606.09
860324.42,519494.94,1606.19
860322.02,519494.92,1606.13
860319.69,519494.89,1606.03
860317.26,519494.90,1606.32
860310.31,519494.86,1606.23
860307.94,519494.84,1606.26
860305.55,519494.85,1606.29
860303.15,519494.82,1606.29
860300.82,519494.80,1606.19
860296.13,519494.78,1606.49
860293.79,519494.76,1606.55
860291.46,519494.77,1606.36
860289.10,519494.74,1606.36
860286.77,519494.72,1606.36
860284.41,519494.73,1606.46
860282.04,519494.70,1606.32
860279.71,519494.68,1606.32
860277.42,519494.68,1606.39
860275.02,519494.66,1606.46
860272.72,519494.64,1606.39
860270.39,519494.64,1606.23
860268.13,519494.62,1606.06
860265.83,519494.62,1606.03
860263.43,519494.60,1606.00
860261.17,519494.57,1605.67
860258.74,519494.58,1605.80
860256.37,519494.56,1605.80
860254.04,519494.54,1605.73
860249.45,519494.52,1605.73
860247.09,519494.53,1605.70
860244.79,519494.50,1605.34
860242.49,519494.47,1605.14
860240.16,519494.48,1605.18
860237.83,519494.46,1605.18
860235.46,519494.43,1604.98
860233.17,519494.44,1604.88
860350.95,519491.15,1606.03
860348.65,519491.16,1605.86
860341.46,519491.09,1606.29
860339.10,519491.10,1606.52
860336.84,519491.07,1606.19
860334.47,519491.05,1606.09
860332.08,519491.06,1606.23
860329.68,519491.03,1606.46
860327.45,519491.01,1606.16
860325.05,519491.02,1606.03
860322.59,519491.00,1606.32
860320.36,519490.97,1606.13
860317.93,519490.98,1606.26
860315.53,519490.96,1606.52
860313.20,519490.93,1606.29
860310.94,519490.94,1606.09
860301.52,519490.87,1606.32
860299.12,519490.85,1606.32
860296.76,519490.86,1606.46
860294.43,519490.83,1606.39
860292.19,519490.84,1606.23
860289.83,519490.81,1606.29
860287.50,519490.79,1606.03
860278.01,519490.73,1606.26
860275.75,519490.73,1606.13
860273.42,519490.71,1606.32
860271.05,519490.72,1606.36
860268.82,519490.69,1606.09
860266.36,519490.67,1606.32
860264.06,519490.68,1606.06
860261.83,519490.65,1605.80
860259.43,519490.62,1605.77
860257.07,519490.63,1605.83
860250.08,519490.59,1605.86
860245.35,519490.54,1605.77
860243.09,519490.55,1605.41
860240.76,519490.52,1605.57
860238.46,519490.53,1605.37
860236.16,519490.51,1605.27
860233.86,519490.48,1605.24
860356.05,519487.45,1606.19
860349.03,519487.40,1606.09
860346.66,519487.38,1606.06
860344.30,519487.36,1606.16
860341.94,519487.37,1606.32
860339.67,519487.34,1606.13
860337.21,519487.32,1606.39
860334.88,519487.33,1606.32
860332.48,519487.30,1606.26
860330.15,519487.28,1606.36
860327.85,519487.25,1606.32
860325.43,519487.26,1606.23
860323.13,519487.24,1606.29
860320.76,519487.21,1606.09
860318.43,519487.22,1605.77
860313.64,519487.18,1606.23
860311.34,519487.18,1606.13
860306.58,519487.14,1606.49
860304.32,519487.14,1606.42
860301.92,519487.12,1606.39
860299.56,519487.09,1606.46
860297.23,519487.07,1606.59
860294.90,519487.08,1606.55
860292.63,519487.05,1606.29
860287.94,519487.03,1606.16
860273.76,519486.92,1606.65
860271.43,519486.93,1606.26
860269.16,519486.90,1606.29
860266.86,519486.91,1606.03
860264.57,519486.89,1605.86
860262.17,519486.86,1605.86
860259.87,519486.87,1605.70
860257.61,519486.84,1605.60
860255.18,519486.82,1605.77
860248.22,519486.78,1605.67
860245.89,519486.79,1605.54
860243.46,519486.76,1605.57
860241.13,519486.74,1605.93
860238.90,519486.74,1605.50
860236.53,519486.72,1605.47
860234.24,519486.69,1605.24
860226.18,519515.30,1603.34
860228.44,519515.30,1603.40
860230.74,519515.32,1603.60
860232.97,519515.32,1603.50
860235.27,519515.31,1603.76
860237.53,519515.34,1603.93
860251.42,519515.36,1604.19
860253.68,519515.39,1604.32
860255.92,519515.38,1604.52
860274.23,519515.46,1605.04
860276.53,519515.45,1604.95
860283.49,519515.50,1604.81
860285.69,519515.49,1605.21
860288.05,519515.49,1605.18
860290.38,519515.51,1604.85
860292.77,519515.50,1604.65
860295.04,519515.53,1604.91
860297.30,519515.52,1604.95
860299.64,519515.55,1605.08
860301.97,519515.54,1604.78
860304.39,519515.56,1604.65
860306.63,519515.56,1604.78
860308.89,519515.58,1604.85
860311.25,519515.57,1605.08
860313.52,519515.57,1605.11
860315.85,519515.59,1605.27
860318.11,519515.59,1605.08
860320.31,519515.62,1605.34
860322.81,519515.60,1604.95
860325.11,519515.63,1604.91
860327.37,519515.62,1604.91
860329.64,519515.65,1605.14
860331.93,519515.64,1605.04
860334.33,519515.67,1604.95
860336.63,519515.66,1604.68
860341.22,519515.68,1604.68
860343.39,519515.68,1605.34
860345.78,519515.70,1605.34
860348.11,519515.69,1605.18
860350.48,519515.71,1604.95
860352.74,519515.71,1605.11
860226.11,519511.07,1603.34
860228.31,519511.07,1603.54
860230.61,519511.06,1603.86
860232.90,519511.09,1604.03
860235.07,519511.08,1604.26
860237.43,519511.11,1604.03
860239.73,519511.10,1604.16
860242.03,519511.13,1604.42
860244.33,519511.12,1604.52
860246.53,519511.12,1604.58
860248.89,519511.14,1604.88
860251.19,519511.13,1604.81
860253.48,519511.16,1604.78
860255.75,519511.15,1604.81
860258.01,519511.18,1604.98
860267.20,519511.22,1605.01
860269.50,519511.21,1605.24
860271.90,519511.24,1605.18
860274.13,519511.23,1605.34
860280.89,519511.25,1605.77
860283.29,519511.27,1605.47
860285.52,519511.27,1605.73
860287.78,519511.29,1605.83
860290.25,519511.28,1605.24
860292.58,519511.31,1605.18
860294.84,519511.30,1605.54
860297.17,519511.32,1605.47
860299.47,519511.32,1605.34
860304.10,519511.34,1605.50
860306.46,519511.36,1605.47
860318.01,519511.39,1605.01
860320.31,519511.38,1605.14
860322.54,519511.41,1605.31
860324.91,519511.40,1605.31
860327.17,519511.43,1605.41
860329.47,519511.42,1605.50
860331.87,519511.44,1605.24
860334.16,519511.44,1605.24
860336.53,519511.46,1605.21
860341.25,519511.48,1604.75
860343.52,519511.47,1604.75
860345.68,519511.50,1605.14
860348.01,519511.49,1605.37
860350.38,519511.52,1605.18
860352.64,519511.51,1605.47
860355.01,519511.54,1605.54
860225.30,519507.29,1603.76
860227.57,519507.28,1603.86
860229.83,519507.31,1604.09
860232.10,519507.31,1604.19
860234.39,519507.33,1604.22
860236.66,519507.33,1604.26
860238.96,519507.35,1604.42
860241.25,519507.35,1604.52
860243.52,519507.37,1604.62
860245.85,519507.36,1604.72
860248.15,519507.36,1604.91
860250.44,519507.38,1605.01
860252.64,519507.38,1605.18
860254.84,519507.41,1605.41
860257.30,519507.40,1605.21
860259.60,519507.42,1605.41
860261.87,519507.42,1605.73
860264.23,519507.44,1605.50
860266.46,519507.44,1605.44
860268.73,519507.46,1605.44
860271.02,519507.46,1605.77
860273.32,519507.48,1605.90
860275.55,519507.48,1606.03
860277.88,519507.47,1605.70
860280.18,519507.50,1605.93
860282.45,519507.49,1605.93
860284.88,519507.51,1605.57
860287.17,519507.50,1605.60
860289.44,519507.53,1605.57
860291.80,519507.52,1605.54
860294.00,519507.55,1605.73
860296.33,519507.54,1605.83
860303.29,519507.59,1605.60
860310.25,519507.60,1605.60
860312.45,519507.63,1606.00
860314.84,519507.62,1605.83
860317.14,519507.64,1605.63
860319.50,519507.63,1605.60
860321.84,519507.66,1605.47
860324.10,519507.65,1605.60
860326.43,519507.68,1605.60
860328.73,519507.67,1605.54
860331.06,519507.70,1605.57
860333.42,519507.69,1605.63
860335.69,519507.71,1605.70
860338.08,519507.70,1605.50
860340.38,519507.73,1605.21
860342.64,519507.72,1605.34
860344.98,519507.75,1605.24
860347.24,519507.74,1605.41
860349.57,519507.77,1605.50
860351.87,519507.76,1605.44
860354.23,519507.79,1605.54
860227.48,519503.38,1604.36
860229.77,519503.38,1604.45
860232.07,519503.40,1604.42
860234.27,519503.40,1604.55
860236.63,519503.42,1604.36
860243.43,519503.44,1605.08
860245.69,519503.46,1605.14
860248.12,519503.45,1604.95
860250.35,519503.48,1605.18
860252.65,519503.47,1605.41
860254.98,519503.50,1605.37
860257.15,519503.50,1605.54
860259.38,519503.49,1605.70
860261.71,519503.52,1605.63
860264.07,519503.51,1605.44
860266.37,519503.53,1605.50
860268.60,519503.53,1605.77
860270.93,519503.55,1605.83
860273.17,519503.55,1606.03
860275.40,519503.58,1606.23
860277.70,519503.57,1606.13
860280.06,519503.59,1605.93
860282.36,519503.59,1606.19
860287.08,519503.60,1605.96
860289.41,519503.63,1605.96
860291.68,519503.62,1605.90
860293.98,519503.65,1605.86
860296.21,519503.64,1606.06
860298.64,519503.66,1606.00
860300.93,519503.66,1605.96
860303.10,519503.69,1606.26
860305.43,519503.68,1606.32
860312.36,519503.72,1606.13
860314.75,519503.71,1605.77
860317.08,519503.74,1605.90
860319.38,519503.73,1605.86
860321.74,519503.76,1605.70
860324.07,519503.75,1605.70
860326.44,519503.77,1605.41
860328.77,519503.80,1605.54
860333.40,519503.82,1605.60
860335.60,519503.81,1605.93
860337.89,519503.80,1605.83
860342.49,519503.82,1606.03
860344.92,519503.85,1605.73
860347.22,519503.87,1605.57
860349.45,519503.87,1605.77
860351.78,519503.89,1605.86
860354.14,519503.88,1605.73
860356.47,519503.91,1605.93
860226.69,519499.40,1604.55
860228.96,519499.43,1604.65
860231.32,519499.42,1604.49
860233.59,519499.45,1604.65
860235.88,519499.44,1604.62
860238.18,519499.47,1604.88
860240.45,519499.46,1604.85
860242.78,519499.49,1604.95
860244.98,519499.48,1605.14
860247.14,519499.48,1605.47
860249.51,519499.50,1605.50
860251.77,519499.50,1605.60
860254.10,519499.52,1605.63
860256.40,519499.55,1605.77
860258.70,519499.54,1605.70
860261.03,519499.57,1605.73
860263.26,519499.56,1606.00
860265.62,519499.59,1605.77
860267.86,519499.58,1606.06
860270.22,519499.61,1605.83
860272.45,519499.60,1606.29
860274.78,519499.63,1606.19
860279.28,519499.65,1606.16
860281.54,519499.64,1606.26
860283.91,519499.67,1606.23
860286.14,519499.66,1606.29
860288.53,519499.68,1606.23
860290.83,519499.68,1606.23
860293.20,519499.70,1605.90
860295.53,519499.69,1605.86
860297.69,519499.72,1606.39
860300.06,519499.71,1606.39
860302.39,519499.74,1606.39
860304.72,519499.73,1606.36
860309.34,519499.75,1606.32
860311.71,519499.77,1606.19
860314.10,519499.80,1605.86
860316.34,519499.79,1606.13
860323.26,519499.84,1605.96
860325.56,519499.83,1606.09
860327.99,519499.85,1605.80
860334.82,519499.86,1605.93
860337.08,519499.89,1606.13
860339.38,519499.89,1606.06
860341.68,519499.91,1606.29
860343.94,519499.91,1606.39
860348.70,519499.95,1605.86
860350.97,519499.95,1606.00
860225.16,519495.61,1604.88
860227.49,519495.64,1604.85
860232.12,519495.65,1604.72
860234.32,519495.65,1604.91
860236.55,519495.68,1605.08
860238.92,519495.67,1605.08
860241.12,519495.70,1605.08
860243.51,519495.72,1605.14
860245.81,519495.71,1605.50
860248.04,519495.71,1605.73
860250.31,519495.74,1605.80
860252.60,519495.73,1605.73
860254.90,519495.76,1605.83
860257.20,519495.78,1605.93
860259.53,519495.77,1605.73
860261.83,519495.80,1605.80
860264.09,519495.79,1605.96
860266.42,519495.82,1606.00
860268.72,519495.81,1606.06
860270.95,519495.84,1606.23
860273.22,519495.83,1606.52
860275.55,519495.86,1606.42
860277.94,519495.85,1606.23
860280.21,519495.88,1606.32
860282.47,519495.87,1606.39
860284.80,519495.90,1606.42
860287.07,519495.89,1606.46
860289.43,519495.91,1606.36
860291.70,519495.94,1606.32
860293.83,519495.94,1606.55
860296.26,519495.96,1606.46
860298.56,519495.95,1606.68
860300.95,519495.98,1606.42
860303.25,519495.97,1606.36
860305.48,519496.00,1606.52
860307.81,519495.99,1606.55
860310.15,519496.02,1606.36
860314.77,519496.03,1606.65
860317.10,519496.03,1606.46
860319.50,519496.05,1606.16
860321.80,519496.07,1606.13
860324.09,519496.07,1606.29
860326.39,519496.09,1606.13
860328.72,519496.09,1606.03
860331.02,519496.11,1606.19
860333.22,519496.11,1606.32
860349.60,519496.18,1605.90
860351.86,519496.21,1605.70
860233.60,519491.47,1605.37
860235.93,519491.50,1605.21
860238.19,519491.49,1605.31
860240.56,519491.52,1605.47
860242.86,519491.54,1605.37
860245.09,519491.54,1605.63
860247.25,519491.53,1606.03
860249.62,519491.56,1605.86
860256.58,519491.60,1605.86
860258.87,519491.59,1605.90
860261.17,519491.62,1605.83
860263.50,519491.61,1605.83
860265.73,519491.64,1606.16
860268.06,519491.63,1606.13
860270.26,519491.66,1606.29
860272.56,519491.65,1606.36
860274.96,519491.68,1606.29
860277.26,519491.70,1606.36
860279.52,519491.70,1606.36
860286.48,519491.74,1605.96
860288.74,519491.73,1606.32
860291.17,519491.76,1606.29
860293.50,519491.78,1606.19
860295.67,519491.78,1606.49
860297.93,519491.81,1606.49
860300.23,519491.80,1606.39
860302.60,519491.82,1606.52
860309.59,519491.87,1606.32
860311.85,519491.86,1606.36
860314.15,519491.89,1606.39
860316.38,519491.88,1606.59
860318.84,519491.90,1606.13
860321.14,519491.89,1606.16
860323.37,519491.92,1606.29
860325.84,519491.94,1605.90
860328.03,519491.94,1606.23
860330.27,519491.97,1606.39
860334.99,519491.98,1606.06
860348.98,519492.03,1605.80
860351.24,519492.06,1606.13
860237.72,519487.83,1605.47
860239.92,519487.86,1605.77
860242.15,519487.86,1605.90
860244.45,519487.88,1605.70
860256.03,519487.94,1605.77
860258.40,519487.93,1605.73
860260.60,519487.96,1605.83
860262.89,519487.96,1605.86
860265.19,519487.98,1606.06
860267.42,519487.98,1606.23
860269.79,519488.00,1606.32
860356.38,519483.30,1606.29
860351.75,519483.28,1606.26
860349.36,519483.26,1606.26
860347.02,519483.23,1606.06
860344.69,519483.24,1606.00
860342.36,519483.22,1606.23
860339.97,519483.19,1606.19
860337.57,519483.17,1606.19
860335.21,519483.18,1606.19
860332.78,519483.16,1606.36
860330.51,519483.13,1606.16
860328.18,519483.14,1606.13
860325.82,519483.12,1606.16
860323.49,519483.09,1606.13
860321.06,519483.07,1606.13
860314.07,519483.03,1606.26
860311.80,519483.03,1606.00
860309.37,519483.01,1606.03
860307.01,519482.99,1606.13
860304.65,519483.00,1606.19
860302.41,519482.97,1606.03
860300.02,519482.94,1606.16
860297.65,519482.92,1606.26
860295.32,519482.93,1606.19
860292.93,519482.91,1606.13
860290.60,519482.88,1606.23
860288.37,519482.89,1605.96
860276.61,519482.80,1606.03
860274.22,519482.81,1605.96
860271.89,519482.78,1606.00
860269.56,519482.76,1606.06
860267.23,519482.73,1605.90
860264.90,519482.74,1605.77
860262.53,519482.72,1605.90
860260.30,519482.72,1605.63
860243.92,519482.61,1605.31
860356.55,519479.26,1606.32
860354.22,519479.23,1606.26
860351.82,519479.24,1606.36
860349.49,519479.22,1606.46
860333.04,519479.11,1606.00
860330.71,519479.09,1606.13
860328.38,519479.06,1606.03
860326.12,519479.07,1605.96
860323.69,519479.05,1605.93
860321.29,519479.02,1605.96
860318.99,519479.00,1605.90
860316.63,519479.01,1605.67
860311.87,519478.96,1606.06
860307.28,519478.94,1605.93
860300.19,519478.90,1605.96
860297.92,519478.88,1605.86
860295.56,519478.85,1605.86
860293.19,519478.83,1605.80
860290.90,519478.83,1605.70
860288.57,519478.81,1605.70
860286.14,519478.79,1605.83
860283.77,519478.80,1605.96
860281.44,519478.77,1606.00
860279.14,519478.75,1605.80
860276.75,519478.72,1605.70
860274.48,519478.73,1605.67
860272.12,519478.70,1605.80
860269.69,519478.68,1605.93
860267.39,519478.69,1605.70
860265.06,519478.66,1605.57
860262.73,519478.64,1605.77
860260.50,519478.64,1605.47
860246.35,519478.53,1605.41
860244.05,519478.51,1605.50
860241.72,519478.51,1605.31
860239.33,519478.49,1605.41
860237.03,519478.47,1605.47
860234.70,519478.47,1605.47
860232.47,519478.45,1605.24
860354.86,519475.73,1606.46
860352.50,519475.71,1606.36
860336.05,519475.61,1606.13
860333.79,519475.58,1605.93
860331.39,519475.56,1606.06
860329.09,519475.56,1605.96
860326.76,519475.54,1605.90
860324.37,519475.51,1605.83
860322.07,519475.52,1605.80
860319.67,519475.50,1605.77
860317.31,519475.47,1605.54
860312.61,519475.46,1605.77
860310.28,519475.43,1605.80
860307.95,519475.41,1605.57
860305.56,519475.39,1605.96
860303.26,519475.39,1605.96
860300.90,519475.37,1605.60
860296.27,519475.32,1605.57
860291.57,519475.30,1605.63
860289.14,519475.28,1605.67
860286.88,519475.25,1605.67
860284.55,519475.26,1605.47
860282.15,519475.24,1605.80
860279.82,519475.21,1605.67
860277.49,519475.19,1605.63
860275.19,519475.19,1605.63
860272.80,519475.17,1605.57
860270.43,519475.15,1605.80
860268.10,519475.12,1605.67
860265.80,519475.13,1605.60
860263.44,519475.11,1605.73
860261.08,519475.08,1605.50
860258.78,519475.06,1605.47
860256.45,519475.06,1605.67
860254.05,519475.04,1605.54
860244.79,519474.97,1605.44
860242.37,519474.95,1605.50
860240.04,519474.96,1605.50
860237.74,519474.93,1605.54
860235.41,519474.91,1605.60
860233.14,519474.88,1605.41
860355.16,519471.66,1605.73
860345.71,519471.59,1606.19
860343.34,519471.57,1606.06
860341.01,519471.54,1606.00
860338.75,519471.55,1605.70
860336.35,519471.53,1605.96
860334.02,519471.50,1606.00
860331.66,519471.48,1605.77
860329.36,519471.48,1605.60
860326.93,519471.46,1605.86
860322.23,519471.41,1605.77
860319.90,519471.39,1605.77
860317.54,519471.40,1606.00
860315.14,519471.37,1605.90
860312.78,519471.35,1605.73
860310.52,519471.32,1605.54
860308.22,519471.33,1605.34
860305.85,519471.31,1605.50
860303.42,519471.28,1605.50
860301.13,519471.26,1605.44
860298.76,519471.27,1605.57
860296.40,519471.24,1605.47
860294.13,519471.22,1605.37
860291.80,519471.19,1605.31
860289.44,519471.20,1605.50
860284.68,519471.15,1605.57
860282.35,519471.13,1605.67
860280.09,519471.13,1605.34
860277.79,519471.11,1605.34
860275.42,519471.09,1605.37
860273.03,519471.06,1605.37
860270.66,519471.07,1605.47
860268.33,519471.05,1605.57
860266.00,519471.02,1605.54
860263.67,519471.00,1605.50
860261.34,519471.00,1605.47
860259.04,519470.98,1605.47
860256.58,519470.96,1605.77
860254.22,519470.93,1605.70
860252.08,519470.94,1605.11
860249.69,519470.91,1605.14
860247.32,519470.89,1605.24
860244.93,519470.87,1605.27
860242.63,519470.87,1605.34
860240.33,519470.85,1605.47
860237.94,519470.82,1605.44
860235.60,519470.80,1605.44
860233.24,519470.81,1605.57
860230.94,519470.78,1605.31
860228.68,519470.75,1605.24
860226.35,519470.76,1605.24
860355.29,519467.61,1606.00
860353.00,519467.59,1605.73
860345.91,519467.52,1605.90
860343.64,519467.52,1605.73
860341.31,519467.50,1605.83
860338.95,519467.47,1605.57
860334.19,519467.46,1605.83
860331.82,519467.44,1605.73
860329.49,519467.41,1605.63
860327.10,519467.39,1605.93
860324.86,519467.36,1605.63
860322.53,519467.37,1605.50
860320.10,519467.35,1605.63
860317.67,519467.32,1606.03
860315.34,519467.30,1605.96
860313.08,519467.30,1605.34
860306.09,519467.23,1605.34
860303.69,519467.21,1605.24
860301.33,519467.22,1605.31
860298.96,519467.19,1605.41
860296.67,519467.17,1605.34
860294.33,519467.14,1605.31
860291.94,519467.12,1605.31
860287.21,519467.10,1605.50
860280.19,519467.03,1605.63
860273.26,519466.99,1605.31
860270.93,519466.96,1605.18
860268.63,519466.97,1605.11
860266.30,519466.94,1605.27
860263.94,519466.92,1605.18
860261.57,519466.89,1605.11
860259.18,519466.90,1605.41
860256.85,519466.88,1605.37
860254.52,519466.85,1605.34
860252.18,519466.83,1605.01
860249.89,519466.84,1604.95
860247.49,519466.81,1605.14
860245.09,519466.79,1605.14
860242.83,519466.76,1605.24
860240.50,519466.74,1605.21
860238.14,519466.75,1605.21
860235.77,519466.72,1605.24
860233.44,519466.70,1605.18
860231.14,519466.67,1605.27
860228.85,519466.68,1605.21
860226.45,519466.66,1605.27
860354.45,519463.83,1605.63
860352.06,519463.81,1605.57
860349.66,519463.79,1605.86
860347.46,519463.79,1605.54
860345.03,519463.77,1605.54
860342.67,519463.75,1605.57
860340.30,519463.72,1605.54
860333.28,519463.68,1605.50
860330.98,519463.65,1605.31
860328.62,519463.63,1605.34
860326.29,519463.61,1605.34
860323.96,519463.61,1605.24
860319.20,519463.57,1605.57
860316.83,519463.54,1605.54
860314.50,519463.52,1605.31
860312.17,519463.53,1605.11
860309.84,519463.50,1605.11
860307.58,519463.47,1605.04
860305.21,519463.45,1605.14
860302.82,519463.43,1605.27
860300.45,519463.44,1605.24
860298.16,519463.41,1605.11
860295.79,519463.39,1605.21
860293.36,519463.36,1605.27
860274.59,519463.23,1605.44
860272.35,519463.21,1605.27
860269.99,519463.18,1605.11
860267.59,519463.16,1605.18
860265.33,519463.17,1605.11
860262.90,519463.14,1605.11
860260.50,519463.12,1605.37
860258.20,519463.10,1605.27
860255.91,519463.07,1605.24
860253.67,519463.07,1604.91
860251.25,519463.05,1605.04
860248.88,519463.03,1605.21
860246.58,519463.00,1605.14
860244.25,519463.01,1605.11
860241.96,519462.98,1605.14
860239.56,519462.96,1605.41
860237.19,519462.94,1605.41
860225.44,519462.85,1605.41
860272.05,519487.99,1606.36
860274.25,519488.02,1606.59
860288.20,519488.11,1606.19
860290.43,519488.10,1606.46
860292.80,519488.13,1606.36
860295.03,519488.12,1606.62
860297.33,519488.15,1606.65
860299.66,519488.14,1606.52
860301.99,519488.17,1606.49
860304.38,519488.19,1606.39
860306.65,519488.18,1606.65
860308.95,519488.21,1606.36
860311.34,519488.20,1605.80
860313.54,519488.23,1606.23
860315.84,519488.22,1606.46
860318.17,519488.25,1606.36
860320.53,519488.27,1606.03
860322.80,519488.26,1606.39
860325.10,519488.29,1606.32
860327.46,519488.31,1606.29
860329.76,519488.31,1606.46
860334.39,519488.33,1606.32
860336.62,519488.35,1606.36
860338.98,519488.35,1606.29
860341.38,519488.37,1606.23
860345.97,519488.39,1606.19
860348.24,519488.41,1606.09
860243.75,519483.57,1605.47
860245.99,519483.60,1605.73
860248.45,519483.59,1605.44
860259.97,519483.65,1605.54
860262.17,519483.68,1605.90
860264.50,519483.70,1605.80
860266.73,519483.70,1605.90
860268.93,519483.73,1606.06
860271.29,519483.72,1606.06
860273.59,519483.75,1606.16
860287.38,519483.80,1606.06
860289.71,519483.83,1606.29
860292.01,519483.85,1606.26
860294.34,519483.85,1606.23
860296.67,519483.87,1606.32
860298.87,519483.87,1606.29
860301.26,519483.89,1606.13
860303.59,519483.91,1606.13
860305.92,519483.91,1606.19
860308.25,519483.93,1606.06
860310.45,519483.93,1606.16
860312.78,519483.95,1606.29
860317.44,519483.97,1606.16
860322.04,519484.02,1606.23
860324.40,519484.01,1606.13
860326.67,519484.04,1606.23
860328.97,519484.03,1606.19
860331.26,519484.06,1606.19
860333.56,519484.09,1606.29
860335.89,519484.08,1606.32
860338.26,519484.10,1606.23
860340.59,519484.09,1606.26
860342.88,519484.12,1606.19
860345.18,519484.15,1605.96
860347.45,519484.14,1606.29
860349.71,519484.17,1606.39
860352.08,519484.16,1606.39
860356.74,519484.21,1606.29
860234.31,519479.67,1605.47
860236.54,519479.66,1605.44
860243.40,519479.71,1605.37
860245.70,519479.74,1605.57
860261.88,519479.82,1605.70
860264.11,519479.84,1605.77
860266.41,519479.84,1605.70
860268.71,519479.86,1605.90
860270.94,519479.86,1605.83
860273.37,519479.88,1605.83
860275.67,519479.91,1605.83
860277.90,519479.90,1605.83
860280.30,519479.92,1605.86
860282.59,519479.92,1605.73
860284.83,519479.95,1605.90
860287.16,519479.97,1605.77
860289.45,519479.96,1605.67
860291.79,519479.99,1605.80
860294.02,519479.98,1605.96
860296.38,519480.01,1605.96
860298.68,519480.03,1606.06
860300.94,519480.03,1606.16
860303.24,519480.05,1606.32
860319.42,519480.13,1606.03
860321.72,519480.16,1606.03
860324.02,519480.15,1606.03
860326.38,519480.18,1606.00
860328.65,519480.20,1606.06
860330.98,519480.20,1606.19
860333.31,519480.22,1606.16
860340.20,519480.27,1606.29
860342.60,519480.26,1606.13
860344.86,519480.28,1606.06
860349.36,519480.31,1606.42
860351.69,519480.33,1606.39
860354.05,519480.32,1606.26
860356.39,519480.35,1606.26
860233.77,519476.11,1605.44
860236.04,519476.13,1605.67
860238.33,519476.13,1605.54
860240.70,519476.15,1605.50
860245.19,519476.17,1605.63
860247.59,519476.20,1605.47
860256.81,519476.23,1605.50
860259.14,519476.26,1605.50
860261.41,519476.29,1605.54
860263.67,519476.28,1605.77
860266.04,519476.30,1605.60
860268.30,519476.30,1605.73
860270.57,519476.33,1605.86
860272.90,519476.35,1605.60
860275.13,519476.35,1605.67
860277.43,519476.37,1605.67
860279.69,519476.40,1605.77
860281.99,519476.39,1605.90
860284.32,519476.42,1605.77
860286.65,519476.44,1605.73
860288.98,519476.43,1605.70
860291.28,519476.46,1605.70
860293.58,519476.45,1605.83
860295.91,519476.48,1605.83
860300.64,519476.53,1605.57
860302.77,519476.52,1606.19
860305.10,519476.55,1606.23
860307.50,519476.54,1605.70
860309.83,519476.56,1605.96
860312.06,519476.59,1606.03
860319.02,519476.63,1605.80
860321.35,519476.63,1605.83
860323.68,519476.65,1605.83
860326.01,519476.68,1605.90
860328.27,519476.67,1605.96
860330.51,519476.70,1606.03
860332.87,519476.69,1606.03
860335.17,519476.72,1606.03
860351.38,519476.83,1606.23
860353.65,519476.82,1606.46
860356.01,519476.85,1606.46
860225.59,519471.71,1605.34
860227.89,519471.73,1605.24
860230.19,519471.72,1605.37
860232.48,519471.75,1605.47
860234.72,519471.78,1605.57
860237.08,519471.77,1605.47
860239.31,519471.80,1605.47
860241.61,519471.79,1605.44
860243.91,519471.82,1605.34
860246.17,519471.84,1605.41
860248.50,519471.84,1605.41
860250.80,519471.86,1605.34
860253.13,519471.89,1605.34
860255.36,519471.88,1605.73
860257.63,519471.91,1605.77
860260.03,519471.93,1605.50
860262.32,519471.92,1605.50
860264.62,519471.95,1605.57
860266.92,519471.98,1605.60
860269.22,519471.97,1605.63
860271.55,519472.00,1605.57
860273.81,519472.02,1605.47
860276.14,519472.01,1605.50
860278.44,519472.04,1605.44
860280.67,519472.07,1605.44
860283.00,519472.06,1605.60
860285.27,519472.09,1605.70
860289.99,519472.10,1605.50
860292.26,519472.13,1605.37
860294.56,519472.16,1605.54
860296.82,519472.15,1605.63
860299.19,519472.17,1605.60
860301.52,519472.20,1605.63
860303.81,519472.19,1605.57
860306.15,519472.22,1605.77
860308.48,519472.24,1605.54
860310.77,519472.23,1605.73
860313.04,519472.26,1605.80
860315.27,519472.26,1605.90
860317.54,519472.28,1605.96
860319.87,519472.31,1605.77
860322.23,519472.30,1605.77
860324.53,519472.33,1605.93
860326.79,519472.35,1605.93
860329.19,519472.34,1605.73
860331.45,519472.37,1605.90
860333.78,519472.39,1606.00
860336.08,519472.39,1606.16
860338.41,519472.41,1605.86
860340.71,519472.44,1606.06
860343.01,519472.43,1606.16
860345.31,519472.46,1606.32
860347.64,519472.48,1606.36
860356.93,519472.52,1606.36
860225.17,519467.88,1605.44
860227.54,519467.90,1605.24
860229.80,519467.90,1605.31
860232.13,519467.92,1605.34
860234.43,519467.95,1605.31
860236.73,519467.94,1605.27
860239.06,519467.97,1605.27
860241.33,519467.99,1605.27
860243.66,519468.02,1605.31
860245.95,519468.01,1605.14
860248.25,519468.04,1605.11
860250.68,519468.06,1604.91
860252.98,519468.05,1604.95
860255.18,519468.08,1605.57
860257.41,519468.08,1605.60
860259.74,519468.10,1605.34
860262.10,519468.12,1605.21
860264.34,519468.12,1605.18
860266.67,519468.14,1605.31
860268.96,519468.17,1605.24
860271.26,519468.16,1605.21
860273.56,519468.19,1605.34
860280.42,519468.24,1605.70
860287.35,519468.28,1605.47
860289.78,519468.30,1605.24
860292.01,519468.33,1605.31
860294.31,519468.32,1605.31
860296.60,519468.35,1605.37
860298.90,519468.34,1605.47
860301.36,519468.36,1605.34
860303.63,519468.39,1605.31
860305.83,519468.39,1605.44
860308.19,519468.41,1605.27
860310.52,519468.44,1605.08
860312.79,519468.46,1605.54
860314.95,519468.46,1605.86
860317.19,519468.49,1606.16
860319.68,519468.51,1605.80
860321.95,519468.50,1605.50
860324.15,519468.53,1605.83
860326.44,519468.52,1605.93
860328.77,519468.55,1605.77
860331.20,519468.57,1605.73
860333.53,519468.60,1605.86
860338.10,519468.62,1605.73
860340.39,519468.64,1605.77
860342.69,519468.64,1605.96
860344.99,519468.66,1605.96
860347.32,519468.69,1606.09
860356.64,519468.72,1606.06
860225.74,519464.05,1605.34
860237.30,519464.12,1605.27
860239.63,519464.14,1605.24
860241.93,519464.17,1605.14
860244.26,519464.16,1605.11
860246.52,519464.19,1605.18
860248.72,519464.21,1605.27
860251.12,519464.20,1605.11
860253.42,519464.23,1605.04
860255.68,519464.26,1605.31
860257.98,519464.25,1605.34
860260.21,519464.28,1605.37
860262.57,519464.30,1605.14
860264.87,519464.30,1605.11
860267.20,519464.32,1605.21
860269.50,519464.35,1605.14
860271.76,519464.34,1605.27
860274.06,519464.37,1605.57
860292.51,519464.51,1605.37
860294.81,519464.50,1605.34
860297.14,519464.53,1605.18
860299.44,519464.55,1605.24
860301.74,519464.54,1605.31
860304.10,519464.57,1605.18
860306.36,519464.60,1605.18
860308.73,519464.62,1605.14
860311.06,519464.61,1605.11
860313.36,519464.64,1605.27
860315.59,519464.63,1605.67
860317.79,519464.66,1605.83
860320.15,519464.69,1605.70
860322.55,519464.71,1605.18
860324.78,519464.70,1605.41
860327.08,519464.73,1605.50
860329.38,519464.76,1605.47
860331.71,519464.75,1605.57
860340.96,519464.82,1605.54
860343.33,519464.84,1605.47
860345.56,519464.84,1605.86
860350.19,519464.89,1606.00
860352.58,519464.91,1605.86
860354.95,519464.90,1605.90
860233.86,519460.09,1605.60
860236.22,519460.11,1605.21
860238.48,519460.11,1605.37
860240.81,519460.13,1605.27
860243.08,519460.16,1605.24
860245.44,519460.18,1605.11
860247.77,519460.18,1605.01
860250.07,519460.20,1605.01
860252.40,519460.23,1605.01
860254.63,519460.22,1604.98
860256.87,519460.25,1605.18
860261.50,519460.27,1604.98
860263.79,519460.29,1605.14
860266.09,519460.32,1605.14
860268.42,519460.34,1605.14
860270.72,519460.34,1605.18
860272.99,519460.36,1605.27
860291.57,519460.50,1604.95
860293.83,519460.49,1605.11
860296.06,519460.52,1605.08
860298.39,519460.55,1605.01
860300.69,519460.54,1605.11
860302.99,519460.57,1605.34
860305.35,519460.59,1605.04
860307.65,519460.62,1604.91
860309.91,519460.61,1605.14
860312.25,519460.64,1605.04
860314.58,519460.66,1605.21
860316.87,519460.65,1605.34
860319.20,519460.68,1605.21
860321.47,519460.71,1605.18
860323.70,519460.70,1605.08
860326.07,519460.72,1605.14
860328.33,519460.75,1605.27
860335.36,519460.79,1604.95
860337.65,519460.82,1605.18
860339.88,519460.81,1605.54
860342.18,519460.84,1605.50
860346.85,519460.89,1605.47
860349.17,519460.88,1605.54
860351.51,519460.91,1605.57
860353.84,519460.93,1605.67
860356.23,519460.95,1605.50
860352.33,519459.90,1605.50
860350.06,519459.90,1605.41
860347.63,519459.88,1605.44
860345.30,519459.86,1605.08
860342.94,519459.83,1605.47
860336.01,519459.79,1605.14
860333.62,519459.76,1605.18
860328.82,519459.72,1605.24
860326.43,519459.70,1605.11
860324.13,519459.70,1604.98
860321.77,519459.68,1605.21
860319.43,519459.65,1605.24
860314.71,519459.61,1605.04
860312.41,519459.61,1604.98
860310.01,519459.59,1605.01
860307.68,519459.57,1604.91
860305.32,519459.54,1605.01
860300.66,519459.49,1605.11
860298.39,519459.50,1604.95
860296.03,519459.47,1605.01
860293.63,519459.45,1605.04
860291.30,519459.43,1604.95
860288.94,519459.40,1604.68
860286.64,519459.41,1604.68
860274.85,519459.29,1605.18
860272.52,519459.30,1605.11
860270.13,519459.27,1604.95
860267.83,519459.25,1605.11
860265.43,519459.22,1605.08
860263.07,519459.20,1605.04
860260.81,519459.21,1604.95
860256.14,519459.16,1605.14
860253.78,519459.13,1604.91
860251.42,519459.11,1604.98
860249.15,519459.11,1604.91
860241.99,519459.04,1605.18
860239.70,519459.02,1605.21
860237.40,519459.03,1605.24
860235.04,519459.00,1605.47
860355.02,519455.84,1605.24
860352.66,519455.82,1605.11
860347.87,519455.80,1605.14
860345.54,519455.78,1605.04
860343.17,519455.75,1605.04
860340.91,519455.73,1604.81
860338.54,519455.70,1605.11
860336.18,519455.71,1604.88
860333.78,519455.69,1605.14
860331.42,519455.67,1605.14
860329.15,519455.64,1605.01
860326.86,519455.61,1605.01
860324.33,519455.59,1605.11
860321.93,519455.57,1605.37
860314.94,519455.53,1605.21
860312.58,519455.51,1605.04
860310.31,519455.48,1604.91
860307.91,519455.46,1604.88
860305.55,519455.46,1604.81
860298.56,519455.39,1604.85
860296.16,519455.37,1604.88
860293.90,519455.37,1604.58
860291.53,519455.35,1604.98
860289.10,519455.33,1605.01
860284.44,519455.28,1604.68
860282.01,519455.26,1604.85
860279.68,519455.23,1605.21
860277.32,519455.24,1605.31
860274.99,519455.21,1605.63
860270.36,519455.16,1604.81
860268.03,519455.14,1605.01
860265.70,519455.15,1604.95
860263.40,519455.12,1605.08
860261.00,519455.10,1605.08
860258.67,519455.07,1604.81
860235.20,519454.89,1605.54
860232.87,519454.87,1605.54
860230.47,519454.85,1605.47
860228.21,519454.82,1605.50
860225.78,519454.80,1605.70
860355.01,519452.26,1604.91
860352.64,519452.27,1605.18
860350.28,519452.25,1605.24
860347.98,519452.22,1604.81
860345.62,519452.20,1604.78
860343.22,519452.18,1604.75
860340.92,519452.15,1604.81
860338.63,519452.16,1604.85
860336.23,519452.13,1604.78
860333.87,519452.11,1604.81
860331.50,519452.09,1604.85
860329.21,519452.06,1604.98
860324.41,519452.01,1604.85
860317.32,519451.98,1604.72
860314.96,519451.95,1604.85
860312.66,519451.93,1604.91
860310.33,519451.90,1604.95
860308.00,519451.88,1604.72
860305.67,519451.88,1604.55
860293.92,519451.76,1604.88
860291.55,519451.77,1604.68
860289.16,519451.75,1604.81
860286.92,519451.72,1604.62
860284.46,519451.70,1604.81
860282.10,519451.68,1604.91
860279.77,519451.65,1604.91
860277.40,519451.63,1605.11
860275.07,519451.60,1605.37
860272.71,519451.61,1605.31
860270.35,519451.59,1605.44
860265.78,519451.53,1604.72
860244.64,519451.38,1605.27
860235.22,519451.28,1605.54
860232.89,519451.26,1605.57
860230.56,519451.23,1605.73
860228.23,519451.24,1605.70
860225.90,519451.22,1605.54
860353.11,519448.22,1604.55
860348.31,519448.18,1604.55
860345.98,519448.18,1604.49
860343.59,519448.16,1604.52
860341.22,519448.14,1604.58
860338.89,519448.11,1604.58
860336.60,519448.09,1604.62
860334.20,519448.06,1604.72
860331.90,519448.04,1604.62
860329.54,519448.05,1604.78
860327.11,519448.02,1604.72
860324.78,519448.00,1604.65
860322.32,519447.98,1604.88
860315.26,519447.91,1604.95
860313.03,519447.91,1604.75
860310.66,519447.89,1604.55
860308.30,519447.86,1604.49
860303.64,519447.81,1604.65
860301.27,519447.79,1604.62
860296.54,519447.74,1604.75
860294.28,519447.75,1604.62
860291.85,519447.72,1604.68
860289.52,519447.70,1604.72
860287.16,519447.68,1604.78
860284.76,519447.65,1604.81
860282.43,519447.63,1604.78
860280.00,519447.61,1604.98
860277.70,519447.58,1604.78
860275.34,519447.59,1604.88
860273.01,519447.56,1604.98
860270.68,519447.54,1605.18
860268.31,519447.52,1605.21
860266.05,519447.49,1604.85
860263.65,519447.47,1604.81
860261.32,519447.44,1604.95
860237.82,519447.26,1605.77
860235.45,519447.24,1605.80
860233.15,519447.21,1605.63
860230.82,519447.19,1605.63
860228.39,519447.17,1605.80
860226.10,519447.17,1605.77
860350.75,519444.36,1604.22
860348.36,519444.33,1604.39
860346.03,519444.31,1604.36
860343.66,519444.32,1604.36
860336.57,519444.25,1604.62
860334.18,519444.22,1604.52
860331.88,519444.20,1604.55
860329.48,519444.17,1604.81
860322.32,519444.11,1604.81
860319.96,519444.11,1604.85
860317.70,519444.09,1604.62
860315.30,519444.06,1604.62
860312.94,519444.04,1604.58
860310.61,519444.02,1604.52
860308.31,519443.99,1604.52
860305.88,519443.97,1604.72
860303.55,519443.94,1604.55
860301.25,519443.95,1604.68
860296.59,519443.90,1604.75
860294.22,519443.88,1604.55
860291.79,519443.85,1604.72
860289.50,519443.83,1604.78
860284.74,519443.78,1604.81
860275.32,519443.72,1604.95
860273.08,519443.69,1604.88
860270.72,519443.67,1604.91
860268.32,519443.64,1604.95
860265.99,519443.62,1604.81
860263.63,519443.63,1604.95
860261.36,519443.60,1605.01
860259.03,519443.57,1604.88
860240.12,519443.42,1605.60
860237.83,519443.39,1605.37
860233.13,519443.34,1605.67
860230.87,519443.31,1605.70
860228.50,519443.29,1605.54
860226.11,519443.30,1605.77
860355.42,519440.30,1604.65
860353.12,519440.28,1604.45
860350.92,519440.28,1604.13
860346.06,519440.21,1604.26
860343.73,519440.21,1604.39
860341.37,519440.19,1604.06
860327.28,519440.04,1604.36
860324.79,519440.02,1604.65
860322.42,519440.00,1604.58
860320.09,519439.97,1604.45
860317.70,519439.95,1604.39
860313.00,519439.94,1604.75
860310.77,519439.91,1604.29
860308.44,519439.88,1604.32
860305.98,519439.86,1604.55
860303.71,519439.83,1604.55
860301.32,519439.81,1604.62
860298.95,519439.79,1604.65
860294.13,519439.74,1605.18
860291.83,519439.72,1604.95
860289.53,519439.69,1604.58
860284.80,519439.68,1604.81
860275.45,519439.58,1604.95
860273.12,519439.55,1604.95
860270.75,519439.53,1604.81
860268.42,519439.50,1604.88
860266.09,519439.48,1604.88
860263.70,519439.49,1604.98
860261.36,519439.46,1604.98
860244.88,519439.29,1605.70
860242.45,519439.27,1605.77
860237.89,519439.25,1605.67
860230.77,519439.18,1605.96
860228.50,519439.16,1605.77
860226.20,519439.13,1605.67
860356.75,519436.69,1604.42
860354.35,519436.66,1604.42
860351.99,519436.64,1604.26
860349.69,519436.61,1604.22
860347.36,519436.62,1604.29
860345.06,519436.59,1604.29
860342.63,519436.57,1604.26
860340.27,519436.55,1604.26
860337.94,519436.52,1604.32
860335.54,519436.50,1604.32
860333.14,519436.48,1604.42
860330.85,519436.45,1604.32
860328.52,519436.43,1604.32
860326.15,519436.40,1604.62
860323.72,519436.38,1604.72
860321.39,519436.36,1604.65
860319.06,519436.33,1604.49
860316.63,519436.31,1604.52
860314.30,519436.32,1604.36
860311.97,519436.29,1604.26
860309.67,519436.27,1604.36
860307.24,519436.24,1604.42
860304.85,519436.22,1604.49
860302.55,519436.20,1604.55
860300.22,519436.17,1604.58
860297.82,519436.15,1604.75
860295.42,519436.13,1604.75
860293.09,519436.10,1604.78
860290.76,519436.08,1604.78
860288.43,519436.05,1604.81
860286.13,519436.02,1604.85
860283.74,519436.00,1604.81
860281.37,519436.01,1604.98
860279.01,519435.99,1605.11
860276.61,519435.96,1605.01
860274.38,519435.94,1604.88
860271.98,519435.91,1604.78
860269.62,519435.89,1604.85
860267.29,519435.86,1605.01
860264.93,519435.84,1604.81
860262.63,519435.81,1604.85
860260.26,519435.79,1605.34
860257.97,519435.76,1604.95
860253.14,519435.72,1605.34
860243.82,519435.65,1605.67
860241.45,519435.63,1605.90
860239.16,519435.60,1605.77
860236.76,519435.58,1605.77
860225.10,519435.49,1605.77
860356.36,519432.79,1604.32
860351.80,519432.74,1603.99
860349.53,519432.74,1603.76
860346.94,519432.70,1604.55
860344.64,519432.67,1604.26
860342.28,519432.68,1604.32
860339.95,519432.65,1604.22
860337.52,519432.63,1604.26
860335.19,519432.61,1604.29
860332.89,519432.58,1604.32
860330.53,519432.56,1604.39
860328.16,519432.53,1604.42
860325.73,519432.51,1604.52
860323.40,519432.49,1604.55
860321.10,519432.46,1604.29
860318.64,519432.44,1604.29
860316.38,519432.41,1604.22
860314.05,519432.39,1604.22
860311.68,519432.36,1604.16
860309.25,519432.34,1604.42
860306.89,519432.32,1604.45
860304.62,519432.32,1604.42
860302.23,519432.30,1604.45
860299.83,519432.28,1604.45
860297.57,519432.25,1604.72
860295.14,519432.23,1604.78
860292.84,519432.20,1604.58
860290.41,519432.18,1604.62
860288.08,519432.16,1604.81
860285.78,519432.13,1604.78
860283.38,519432.11,1604.88
860281.09,519432.08,1604.78
860278.72,519432.06,1604.81
860276.36,519432.03,1604.75
860273.99,519432.01,1604.85
860271.63,519431.99,1604.88
860269.40,519431.99,1604.85
860267.04,519431.97,1604.85
860264.61,519431.94,1605.04
860262.21,519431.92,1605.24
860259.81,519431.90,1605.24
860257.55,519431.87,1605.24
860245.70,519431.75,1606.23
860241.10,519431.70,1605.67
860238.84,519431.71,1605.67
860236.40,519431.65,1605.86
860234.07,519431.66,1605.80
860231.78,519431.63,1605.67
860229.48,519431.61,1605.60
860227.11,519431.58,1605.73
860224.75,519431.56,1605.50
860226.08,519456.03,1605.73
860228.41,519456.03,1605.54
860230.74,519456.05,1605.47
860233.01,519456.08,1605.60
860251.46,519456.22,1604.98
860260.68,519456.29,1605.04
860262.98,519456.28,1605.11
860265.31,519456.31,1605.01
860267.57,519456.33,1605.04
860270.00,519456.36,1604.68
860272.27,519456.35,1604.85
860274.47,519456.38,1605.37
860279.10,519456.40,1605.18
860281.46,519456.42,1605.18
860286.06,519456.47,1604.81
860290.62,519456.49,1605.11
860292.98,519456.52,1605.04
860297.51,519456.54,1605.01
860299.88,519456.56,1604.95
860304.57,519456.58,1604.98
860306.87,519456.60,1604.98
860309.20,519456.63,1604.78
860311.53,519456.65,1604.95
860313.79,519456.65,1605.08
860316.09,519456.67,1605.27
860320.62,519456.70,1605.27
860325.22,519456.75,1605.18
860327.61,519456.77,1605.04
860329.91,519456.76,1605.14
860332.18,519456.79,1605.21
860334.54,519456.81,1605.08
860336.84,519456.84,1605.11
860339.17,519456.83,1605.21
860343.83,519456.88,1604.98
860346.09,519456.88,1605.31
860348.43,519456.90,1605.21
860352.96,519456.96,1605.27
860355.29,519456.95,1605.37
860225.40,519452.25,1605.67
860227.70,519452.28,1605.67
860230.03,519452.30,1605.67
860232.33,519452.29,1605.63
860234.53,519452.32,1605.77
860236.89,519452.35,1605.57
860246.15,519452.42,1605.18
860264.60,519452.56,1604.65
860266.86,519452.58,1604.95
860269.13,519452.58,1605.08
860271.36,519452.60,1605.41
860273.69,519452.63,1605.47
860275.99,519452.62,1605.41
860278.39,519452.65,1605.14
860280.72,519452.67,1604.95
860283.08,519452.69,1604.81
860287.71,519452.71,1604.68
860289.97,519452.74,1605.01
860292.34,519452.76,1604.72
860294.64,519452.79,1604.95
860296.97,519452.78,1604.88
860306.16,519452.85,1604.65
860308.46,519452.88,1604.75
860310.69,519452.91,1605.01
860313.02,519452.90,1605.11
860315.32,519452.92,1605.11
860324.54,519452.99,1605.04
860329.24,519453.04,1604.88
860331.47,519453.04,1604.91
860333.77,519453.06,1604.88
860336.13,519453.09,1604.81
860338.39,519453.12,1604.95
860340.76,519453.11,1604.81
860343.09,519453.13,1604.81
860345.39,519453.16,1604.91
860347.75,519453.18,1604.81
860349.95,519453.18,1605.27
860352.31,519453.20,1605.34
860354.71,519453.22,1605.08
860228.88,519448.14,1605.93
860231.15,519448.16,1605.63
860233.48,519448.15,1605.70
860235.71,519448.18,1605.90
860238.01,519448.21,1606.00
860263.58,519448.39,1604.91
860265.88,519448.41,1604.85
860268.21,519448.44,1605.21
860270.38,519448.43,1605.47
860275.17,519448.48,1604.68
860277.44,519448.51,1604.88
860279.67,519448.54,1605.01
860284.33,519448.55,1604.75
860286.63,519448.58,1604.88
860288.93,519448.60,1604.75
860291.29,519448.63,1604.72
860293.55,519448.62,1604.75
860295.88,519448.65,1604.81
860302.81,519448.69,1604.65
860305.08,519448.72,1604.39
860309.71,519448.77,1604.62
860312.04,519448.76,1604.62
860314.30,519448.79,1604.85
860316.57,519448.82,1605.04
860323.56,519448.86,1604.88
860325.92,519448.88,1604.75
860328.19,519448.91,1604.85
860330.55,519448.90,1604.78
860332.88,519448.92,1604.72
860335.15,519448.95,1604.58
860337.44,519448.98,1604.58
860339.77,519449.00,1604.65
860342.17,519448.99,1604.78
860344.53,519449.02,1604.58
860346.77,519449.04,1604.58
860353.76,519449.09,1604.58
860355.96,519449.12,1604.91
860225.71,519444.26,1605.67
860228.01,519444.29,1605.70
860232.57,519444.31,1605.80
860234.93,519444.33,1605.73
860237.23,519444.36,1605.67
860239.53,519444.39,1605.70
860260.31,519444.55,1604.98
860262.64,519444.54,1605.01
860264.97,519444.57,1604.85
860267.27,519444.59,1604.85
860269.57,519444.62,1605.08
860271.83,519444.65,1605.08
860274.23,519444.64,1604.81
860276.53,519444.66,1604.88
860278.69,519444.69,1605.24
860285.72,519444.73,1604.85
860288.15,519444.76,1604.62
860290.35,519444.79,1604.78
860292.65,519444.81,1604.72
860294.94,519444.80,1604.55
860297.24,519444.83,1604.78
860304.23,519444.91,1604.55
860306.47,519444.90,1604.75
860308.89,519444.92,1604.55
860311.19,519444.95,1604.58
860313.49,519444.97,1604.68
860315.82,519444.97,1604.68
860318.09,519444.99,1604.78
860320.35,519445.02,1604.95
860329.64,519445.09,1604.72
860331.94,519445.11,1604.55
860343.63,519445.21,1604.45
860345.89,519445.23,1604.49
860348.16,519445.23,1604.55
860350.52,519445.25,1604.55
860355.15,519445.30,1604.68
860224.94,519440.55,1605.73
860227.20,519440.54,1605.70
860229.47,519440.57,1605.83
860231.70,519440.60,1605.93
860233.96,519440.59,1605.90
860236.33,519440.61,1605.73
860238.66,519440.64,1605.50
860240.92,519440.67,1605.77
860243.22,519440.69,1605.83
860261.74,519440.83,1604.98
860264.07,519440.86,1604.95
860266.40,519440.88,1604.88
860268.66,519440.87,1604.91
860271.03,519440.90,1604.81
860273.29,519440.93,1605.04
860277.85,519440.95,1605.34
860291.74,519441.07,1604.78
860294.04,519441.09,1605.04
860298.73,519441.14,1604.75
860301.00,519441.13,1604.58
860303.30,519441.16,1604.58
860305.63,519441.19,1604.62
860307.99,519441.21,1604.39
860310.35,519441.23,1604.29
860312.59,519441.23,1604.68
860314.85,519441.26,1604.95
860317.18,519441.28,1604.65
860319.45,519441.31,1604.49
860324.04,519441.33,1604.72
860328.74,519441.38,1604.81
860338.06,519441.44,1604.42
860342.66,519441.49,1604.32
860344.95,519441.49,1604.55
860349.62,519441.54,1604.32
860354.21,519441.59,1604.68
860356.48,519441.58,1604.81
860225.10,519436.47,1605.67
860227.27,519436.50,1606.13
860236.56,519436.57,1605.67
860241.12,519436.62,1605.83
860252.68,519436.72,1605.57
860257.31,519436.74,1605.14
860259.67,519436.76,1605.18
860262.00,519436.79,1605.01
860264.30,519436.81,1604.88
860266.60,519436.84,1604.98
860268.86,519436.86,1604.95
860271.26,519436.85,1604.78
860273.52,519436.88,1604.88
860275.79,519436.91,1605.08
860278.12,519436.93,1604.98
860282.78,519436.95,1604.88
860285.08,519436.98,1604.81
860287.41,519437.00,1604.81
860289.71,519437.03,1604.78
860292.01,519437.05,1604.85
860294.34,519437.08,1604.88
860296.57,519437.07,1604.91
860298.93,519437.10,1604.68
860301.26,519437.12,1604.58
860303.53,519437.15,1604.55
860305.89,519437.17,1604.45
860308.19,519437.17,1604.36
860310.55,519437.19,1604.32
860312.89,519437.22,1604.29
860315.12,519437.24,1604.58
860317.45,519437.27,1604.72
860319.78,519437.26,1604.52
860322.04,519437.29,1604.85
860324.41,519437.31,1604.62
860326.71,519437.34,1604.62
860329.10,519437.36,1604.36
860331.40,519437.39,1604.39
860333.73,519437.38,1604.45
860336.03,519437.40,1604.49
860338.39,519437.43,1604.22
860340.66,519437.46,1604.32
860342.89,519437.48,1604.29
860345.22,519437.51,1604.32
860347.58,519437.50,1604.39
860349.92,519437.52,1604.22
860352.18,519437.55,1604.29
860354.48,519437.58,1604.36
860356.84,519437.60,1604.58
860226.22,519432.50,1605.57
860228.39,519432.53,1605.83
860230.69,519432.55,1605.70
860232.96,519432.58,1605.86
860235.29,519432.57,1605.60
860239.88,519432.63,1605.77
860242.18,519432.65,1605.80
860249.11,519432.70,1606.00
860258.43,519432.80,1605.37
860260.79,519432.82,1605.21
860263.09,519432.81,1605.14
860265.39,519432.84,1604.91
860267.65,519432.87,1604.85
860269.95,519432.89,1604.85
860272.28,519432.92,1604.88
860274.58,519432.94,1604.81
860277.01,519432.93,1604.75
860279.28,519432.96,1604.85
860281.57,519432.98,1604.78
860283.90,519433.01,1604.85
860286.10,519433.04,1604.85
860288.50,519433.06,1604.75
860290.80,519433.05,1604.72
860293.13,519433.08,1604.52
860295.43,519433.11,1604.65
860297.79,519433.13,1604.45
860300.09,519433.16,1604.49
860302.39,519433.18,1604.45
860304.68,519433.17,1604.42
860307.02,519433.20,1604.42
860309.31,519433.23,1604.42
860311.68,519433.25,1604.16
860313.94,519433.28,1604.22
860316.27,519433.30,1604.19
860318.57,519433.29,1604.32
860320.87,519433.32,1604.32
860323.17,519433.35,1604.58
860325.47,519433.37,1604.55
860327.83,519433.40,1604.36
860330.09,519433.39,1604.42
860332.39,519433.42,1604.36
860334.82,519433.44,1604.26
860337.09,519433.47,1604.19
860339.38,519433.49,1604.26
860341.75,519433.52,1604.19
860344.01,519433.54,1604.26
860346.34,519433.53,1604.36
860348.71,519433.56,1603.86
860351.01,519433.58,1603.83
860354.23,519428.79,1604.29
860351.94,519428.76,1603.93
860349.51,519428.74,1604.26
860347.14,519428.72,1604.68
860344.75,519428.69,1604.58
860342.38,519428.67,1604.52
860340.08,519428.65,1604.39
860337.72,519428.62,1604.36
860335.36,519428.63,1604.36
860333.03,519428.61,1604.36
860330.70,519428.58,1604.45
860328.37,519428.56,1604.55
860325.97,519428.53,1604.49
860323.61,519428.51,1604.42
860321.24,519428.48,1604.26
860318.81,519428.46,1604.22
860316.48,519428.44,1604.36
860314.08,519428.41,1604.62
860311.82,519428.39,1604.52
860309.46,519428.36,1604.32
860307.06,519428.34,1604.36
860304.76,519428.32,1604.45
860302.40,519428.29,1604.45
860297.70,519428.24,1604.52
860295.27,519428.22,1604.78
860293.04,519428.23,1604.52
860290.64,519428.20,1604.52
860288.31,519428.18,1604.45
860285.92,519428.15,1604.81
860283.59,519428.13,1604.85
860281.22,519428.11,1604.95
860278.83,519428.08,1604.91
860276.53,519428.06,1604.95
860274.20,519428.03,1604.85
860271.83,519428.01,1604.98
860269.57,519427.98,1604.85
860267.24,519427.96,1604.91
860264.77,519427.94,1605.31
860262.41,519427.91,1605.44
860260.08,519427.89,1605.50
860257.78,519427.86,1605.34
860253.05,519427.81,1605.63
860243.63,519427.75,1605.80
860241.34,519427.72,1605.50
860238.97,519427.70,1605.47
860236.64,519427.67,1605.60
860234.28,519427.65,1605.96
860231.95,519427.63,1605.73
860229.61,519427.60,1605.63
860227.32,519427.57,1605.41
860225.09,519427.58,1604.85
860354.34,519424.98,1604.42
860351.88,519424.96,1604.62
860349.52,519424.93,1604.65
860347.15,519424.91,1604.88
860344.79,519424.89,1604.65
860342.46,519424.86,1604.58
860340.13,519424.84,1604.49
860337.80,519424.81,1604.49
860335.43,519424.79,1604.49
860333.04,519424.76,1604.52
860330.74,519424.74,1604.52
860328.34,519424.72,1604.65
860326.01,519424.69,1604.68
860323.78,519424.66,1604.49
860321.32,519424.64,1604.32
860318.99,519424.62,1604.36
860316.62,519424.59,1604.36
860314.26,519424.57,1604.36
860311.80,519424.55,1604.72
860309.50,519424.52,1604.49
860307.23,519424.53,1604.45
860304.90,519424.50,1604.52
860302.51,519424.48,1604.45
860300.18,519424.46,1604.52
860297.81,519424.43,1604.49
860295.55,519424.40,1604.32
860286.06,519424.31,1604.78
860283.69,519424.29,1604.91
860281.23,519424.27,1605.18
860271.91,519424.17,1605.24
860269.61,519424.14,1605.11
860267.18,519424.12,1605.21
860264.82,519424.09,1605.34
860262.49,519424.07,1605.41
860260.19,519424.04,1605.50
860255.40,519424.00,1605.54
860253.10,519423.97,1605.60
860250.70,519423.95,1605.67
860245.97,519423.90,1605.83
860243.71,519423.87,1605.73
860241.51,519423.88,1605.34
860239.08,519423.86,1605.47
860236.75,519423.83,1605.47
860232.05,519423.78,1605.47
860225.13,519423.71,1605.37
860354.12,519421.11,1604.58
860351.79,519421.09,1604.32
860349.43,519421.06,1604.49
860347.06,519421.04,1604.58
860344.70,519421.02,1604.49
860342.34,519420.99,1604.62
860337.64,519420.94,1604.88
860332.88,519420.90,1604.72
860330.65,519420.87,1604.39
860325.92,519420.82,1604.72
860323.62,519420.80,1604.52
860321.23,519420.77,1604.55
860318.83,519420.75,1604.49
860316.47,519420.73,1604.49
860314.10,519420.70,1604.58
860311.71,519420.68,1604.55
860309.41,519420.65,1604.52
860307.05,519420.63,1604.62
860304.65,519420.61,1604.55
860302.32,519420.58,1604.68
860299.95,519420.56,1604.55
860292.93,519420.48,1604.58
860288.27,519420.43,1604.45
860285.87,519420.41,1604.68
860283.57,519420.38,1604.62
860281.18,519420.36,1604.98
860271.75,519420.27,1605.37
860269.36,519420.24,1605.47
860266.99,519420.22,1605.54
860264.60,519420.20,1605.63
860262.30,519420.20,1605.67
860260.03,519420.18,1605.60
860255.27,519420.13,1605.67
860252.94,519420.10,1605.67
860250.58,519420.08,1605.70
860248.18,519420.06,1605.96
860245.82,519420.03,1606.13
860243.59,519420.01,1605.90
860238.92,519419.96,1605.67
860236.59,519419.93,1605.67
860229.57,519419.86,1605.44
860227.30,519419.83,1605.24
860225.07,519419.80,1605.14
860356.23,519417.21,1604.06
860353.84,519417.18,1604.03
860351.37,519417.16,1604.29
860349.04,519417.14,1604.55
860346.68,519417.11,1604.49
860344.35,519417.09,1604.72
860341.85,519417.04,1605.11
860339.46,519417.01,1605.21
860337.26,519417.02,1604.85
860332.53,519416.97,1604.58
860330.23,519416.94,1604.36
860327.83,519416.92,1604.52
860325.44,519416.90,1604.55
860323.07,519416.87,1604.58
860320.81,519416.85,1604.52
860318.41,519416.82,1604.75
860316.08,519416.80,1604.85
860309.02,519416.73,1604.55
860306.66,519416.70,1604.65
860304.30,519416.68,1604.58
860301.93,519416.66,1604.62
860299.60,519416.63,1604.45
860297.20,519416.61,1604.81
860294.81,519416.58,1604.72
860271.30,519416.34,1605.41
860268.94,519416.32,1605.50
860266.61,519416.29,1605.44
860264.21,519416.27,1605.70
860261.88,519416.24,1605.90
860259.61,519416.22,1605.70
860257.25,519416.19,1605.41
860254.89,519416.17,1605.63
860252.56,519416.14,1605.54
860247.73,519416.10,1606.00
860245.46,519416.07,1605.83
860238.60,519415.99,1605.60
860236.27,519415.97,1605.44
860233.87,519415.95,1605.54
860231.54,519415.92,1605.80
860229.28,519415.89,1605.41
860226.98,519415.90,1605.24
860224.62,519415.88,1605.08
860354.87,519413.44,1604.75
860352.44,519413.42,1604.68
860350.14,519413.40,1604.49
860347.77,519413.37,1604.49
860342.98,519413.29,1604.98
860340.58,519413.27,1605.01
860338.32,519413.28,1604.78
860336.05,519413.25,1604.36
860333.69,519413.22,1604.36
860331.29,519413.20,1604.58
860328.96,519413.18,1604.42
860326.60,519413.15,1604.55
860324.20,519413.10,1604.55
860321.84,519413.11,1604.62
860319.54,519413.08,1604.68
860317.14,519413.06,1604.65
860314.81,519413.03,1604.98
860312.42,519413.01,1604.85
860310.02,519412.95,1604.85
860307.72,519412.96,1604.55
860305.33,519412.94,1604.55
860302.99,519412.91,1604.88
860300.66,519412.89,1604.75
860298.40,519412.86,1604.55
860296.03,519412.84,1604.58
860293.57,519412.82,1604.88
860291.31,519412.79,1604.52
860288.88,519412.77,1604.65
860272.40,519412.57,1605.31
860270.00,519412.54,1605.50
860267.74,519412.55,1605.27
860265.44,519412.52,1605.37
860263.01,519412.50,1605.67
860260.71,519412.47,1605.67
860256.05,519412.42,1605.31
860251.35,519412.38,1605.47
860249.09,519412.35,1605.44
860246.56,519412.33,1606.13
860244.26,519412.30,1605.96
860241.93,519412.28,1605.96
860239.67,519412.25,1605.67
860237.40,519412.23,1605.70
860232.71,519412.18,1605.41
860230.34,519412.15,1605.67
860228.01,519412.13,1605.50
860225.75,519412.10,1605.08
860354.72,519409.71,1605.14
860352.42,519409.68,1604.85
860350.15,519409.65,1604.58
860345.42,519409.61,1604.45
860343.06,519409.58,1604.52
860340.76,519409.56,1604.45
860338.40,519409.53,1604.42
860335.97,519409.51,1604.58
860333.64,519409.48,1604.68
860331.34,519409.46,1604.42
860328.94,519409.44,1604.49
860326.58,519409.41,1604.55
860324.25,519409.39,1604.45
860321.92,519409.36,1604.58
860319.46,519409.34,1604.55
860317.09,519409.32,1604.52
860314.73,519409.29,1604.81
860312.40,519409.27,1604.81
860310.07,519409.24,1604.75
860307.70,519409.22,1604.62
860305.37,519409.20,1604.72
860303.01,519409.17,1604.72
860300.61,519409.15,1604.72
860298.31,519409.12,1604.78
860295.98,519409.10,1604.81
860293.65,519409.07,1604.88
860288.92,519409.02,1604.68
860272.44,519408.86,1605.31
860270.15,519408.83,1605.21
860267.85,519408.80,1605.14
860265.45,519408.78,1605.31
860263.02,519408.76,1605.57
860260.62,519408.74,1605.54
860251.37,519408.63,1605.34
860244.28,519408.56,1605.86
860241.94,519408.54,1605.57
860239.68,519408.51,1605.57
860237.32,519408.49,1605.63
860235.02,519408.46,1605.63
860232.69,519408.44,1605.67
860230.32,519408.41,1605.41
860228.12,519408.38,1605.08
860225.73,519408.36,1605.01
860225.25,519428.56,1605.24
860227.55,519428.58,1605.50
860229.78,519428.61,1605.70
860232.11,519428.64,1605.77
860234.31,519428.63,1605.93
860241.30,519428.71,1605.77
860243.63,519428.73,1605.83
860255.22,519428.83,1605.27
860259.75,519428.88,1605.41
860262.11,519428.91,1605.31
860264.35,519428.90,1605.34
860266.78,519428.92,1604.95
860269.11,519428.95,1604.81
860271.40,519428.97,1604.91
860273.70,519429.00,1604.98
860276.00,519429.03,1604.88
860278.33,519429.05,1604.88
860280.63,519429.04,1604.91
860282.93,519429.07,1604.88
860285.29,519429.09,1604.75
860289.95,519429.14,1604.62
860292.22,519429.17,1604.55
860294.45,519429.17,1604.81
860299.11,519429.22,1604.32
860303.77,519429.27,1604.52
860306.10,519429.29,1604.36
860308.37,519429.28,1604.39
860310.63,519429.31,1604.36
860312.96,519429.34,1604.49
860315.26,519429.36,1604.39
860317.56,519429.39,1604.32
860319.92,519429.41,1604.19
860322.16,519429.41,1604.39
860324.49,519429.43,1604.45
860326.82,519429.46,1604.49
860329.08,519429.48,1604.55
860331.45,519429.51,1604.39
860333.78,519429.53,1604.32
860336.11,519429.56,1604.32
860338.44,519429.55,1604.36
860340.74,519429.58,1604.36
860343.04,519429.60,1604.62
860345.33,519429.63,1604.58
860347.63,519429.65,1604.75
860350.09,519429.67,1604.13
860352.39,519429.70,1604.16
860354.69,519429.69,1604.39
860230.91,519425.00,1605.63
860233.21,519425.03,1605.67
860235.51,519425.05,1605.70
860237.77,519425.08,1605.63
860240.14,519425.07,1605.57
860242.43,519425.10,1605.63
860244.70,519425.12,1605.90
860251.72,519425.20,1605.67
860253.99,519425.19,1605.67
860256.35,519425.21,1605.47
860260.95,519425.27,1605.41
860263.21,519425.29,1605.34
860265.45,519425.32,1605.27
860267.84,519425.34,1605.04
860270.17,519425.34,1605.04
860272.41,519425.36,1605.27
860279.43,519425.44,1604.98
860281.70,519425.47,1605.18
860284.03,519425.49,1604.91
860286.29,519425.48,1604.91
860295.62,519425.58,1604.42
860297.91,519425.61,1604.65
860302.58,519425.63,1604.45
860304.84,519425.65,1604.68
860309.50,519425.70,1604.49
860311.80,519425.73,1604.52
860314.16,519425.75,1604.36
860316.46,519425.78,1604.36
860318.76,519425.77,1604.32
860321.12,519425.80,1604.29
860323.39,519425.82,1604.45
860325.69,519425.85,1604.58
860328.02,519425.87,1604.62
860330.32,519425.90,1604.52
860332.65,519425.93,1604.49
860334.94,519425.92,1604.49
860337.28,519425.94,1604.39
860339.54,519425.97,1604.36
860341.84,519426.00,1604.42
860344.14,519426.02,1604.58
860346.37,519426.02,1604.91
860348.73,519426.04,1604.88
860351.10,519426.07,1604.55
860353.39,519426.09,1604.68
860225.63,519420.90,1605.24
860227.86,519420.93,1605.41
860246.11,519421.07,1606.06
860248.41,519421.10,1605.96
860250.74,519421.12,1605.73
860253.14,519421.15,1605.57
860255.31,519421.18,1605.73
860257.74,519421.20,1605.34
860260.00,519421.23,1605.47
860262.20,519421.22,1605.60
860264.56,519421.25,1605.54
860266.89,519421.27,1605.44
860269.26,519421.30,1605.41
860271.52,519421.32,1605.34
860278.45,519421.37,1605.18
860280.85,519421.39,1604.95
860283.18,519421.41,1604.78
860285.51,519421.44,1604.55
860287.81,519421.47,1604.75
860301.69,519421.59,1604.68
860304.06,519421.61,1604.52
860306.39,519421.63,1604.55
860308.65,519421.66,1604.55
860311.02,519421.69,1604.52
860313.25,519421.71,1604.55
860315.58,519421.71,1604.55
860317.94,519421.73,1604.39
860320.24,519421.76,1604.42
860322.54,519421.78,1604.52
860324.74,519421.81,1604.65
860327.04,519421.84,1604.88
860329.43,519421.86,1604.62
860331.76,519421.85,1604.49
860334.06,519421.88,1604.65
860336.39,519421.90,1604.52
860338.66,519421.93,1604.88
860340.99,519421.95,1604.85
860343.32,519421.98,1604.55
860345.62,519422.01,1604.62
860347.85,519422.00,1604.62
860350.21,519422.02,1604.52
860352.58,519422.05,1604.52
860226.40,519417.20,1605.24
860235.49,519417.31,1605.60
860237.76,519417.30,1605.70
860244.55,519417.38,1605.96
860246.92,519417.41,1606.00
860249.28,519417.43,1605.70
860251.61,519417.45,1605.44
860253.88,519417.45,1605.70
860256.21,519417.47,1605.57
860258.51,519417.50,1605.67
860260.80,519417.53,1605.80
860263.07,519417.55,1605.80
860265.43,519417.58,1605.63
860267.73,519417.60,1605.57
860270.06,519417.59,1605.67
860276.92,519417.67,1605.34
860290.94,519417.79,1604.45
860293.24,519417.82,1604.72
860295.57,519417.84,1604.58
860297.83,519417.87,1604.68
860300.20,519417.89,1604.72
860302.50,519417.92,1604.62
860304.86,519417.94,1604.62
860307.12,519417.94,1604.78
860309.46,519417.96,1604.55
860311.79,519417.99,1604.72
860314.12,519418.01,1604.75
860316.35,519418.04,1604.72
860318.62,519418.07,1604.72
860320.91,519418.09,1604.65
860323.31,519418.08,1604.45
860325.57,519418.11,1604.58
860327.87,519418.13,1604.65
860330.27,519418.16,1604.39
860332.50,519418.19,1604.65
860334.83,519418.21,1604.72
860339.33,519418.23,1605.34
860341.69,519418.26,1605.24
860344.09,519418.28,1604.68
860346.49,519418.30,1604.55
860348.72,519418.33,1604.75
860351.12,519418.35,1604.29
860353.41,519418.38,1604.22
860355.71,519418.40,1604.26
860226.67,519413.35,1605.34
860228.94,519413.38,1605.47
860231.17,519413.41,1605.50
860233.43,519413.40,1605.67
860235.76,519413.43,1605.57
860238.03,519413.45,1605.80
860240.33,519413.48,1605.70
860242.59,519413.51,1606.06
860244.92,519413.53,1605.96
860247.22,519413.52,1606.16
860249.62,519413.55,1605.70
860251.95,519413.57,1605.50
860254.31,519413.60,1605.37
860256.58,519413.62,1605.37
860261.01,519413.68,1605.73
860263.37,519413.70,1605.70
860265.80,519413.73,1605.44
860268.07,519413.75,1605.31
860270.27,519413.75,1605.73
860288.92,519413.95,1604.81
860291.21,519413.94,1604.78
860293.54,519413.97,1604.85
860295.91,519413.99,1604.62
860298.14,519414.02,1604.72
860300.44,519414.04,1604.72
860302.70,519414.07,1604.72
860305.07,519414.09,1604.65
860307.46,519414.12,1604.62
860309.73,519414.14,1604.72
860311.96,519414.14,1604.85
860314.16,519414.17,1605.14
860316.62,519414.19,1604.72
860318.95,519414.21,1604.72
860321.22,519414.24,1604.88
860323.58,519414.27,1604.75
860325.91,519414.29,1604.55
860328.28,519414.31,1604.52
860330.61,519414.34,1604.42
860332.87,519414.33,1604.52
860335.24,519414.36,1604.42
860337.50,519414.38,1604.65
860339.73,519414.41,1605.21
860342.07,519414.44,1605.14
860344.43,519414.46,1604.39
860346.86,519414.48,1604.16
860349.09,519414.51,1604.49
860353.75,519414.53,1604.36
860355.98,519414.56,1604.65
860225.36,519409.39,1605.11
860227.63,519409.42,1605.18
860229.86,519409.41,1605.54
860232.16,519409.44,1605.60
860236.76,519409.49,1605.70
860241.29,519409.54,1605.67
860243.58,519409.57,1605.86
860250.64,519409.61,1605.34
860252.84,519409.64,1605.44
860257.50,519409.69,1605.41
860262.07,519409.74,1605.63
860264.37,519409.77,1605.47
860266.73,519409.79,1605.24
860269.06,519409.82,1605.18
860271.36,519409.81,1605.34
860289.78,519410.02,1604.81
860292.07,519410.04,1604.85
860294.40,519410.03,1604.88
860296.73,519410.06,1604.78
860299.03,519410.08,1604.72
860301.40,519410.11,1604.72
860303.69,519410.13,1604.78
860306.06,519410.16,1604.68
860308.39,519410.18,1604.62
860310.62,519410.21,1604.81
860312.99,519410.23,1604.85
860315.28,519410.26,1604.78
860317.68,519410.28,1604.55
860319.91,519410.31,1604.58
860322.21,519410.30,1604.58
860324.57,519410.33,1604.49
860326.84,519410.36,1604.62
860329.24,519410.38,1604.58
860331.57,519410.40,1604.58
860333.80,519410.43,1604.65
860336.10,519410.46,1604.58
860338.43,519410.48,1604.52
860340.73,519410.51,1604.65
860343.03,519410.53,1604.75
860347.69,519410.55,1604.81
860350.02,519410.58,1604.58
860352.28,519410.60,1604.88
860354.58,519410.63,1605.04
860358.24,519642.15,1593.20
860358.09,519638.51,1593.63
860357.91,519618.01,1595.66
860358.35,519635.22,1593.86
860357.48,519619.01,1595.86
860357.81,519614.86,1595.53
860358.28,519606.05,1595.43
860357.04,519601.99,1595.40
860357.29,519585.90,1594.51
860357.17,519577.93,1595.20
860357.23,519611.10,1595.37
860357.49,519607.06,1595.40
860357.56,519603.05,1595.50
860357.62,519553.89,1600.29
860357.99,519549.84,1601.17
860358.14,519567.13,1598.22
860357.04,519551.08,1600.88
860356.97,519538.42,1602.26
860357.23,519534.24,1603.14
860357.59,519539.32,1602.29
860357.27,519531.32,1603.37
860358.37,519523.57,1604.78
860358.01,519502.68,1606.36
860358.12,519498.93,1606.09
860357.47,519495.11,1605.60
860358.01,519491.19,1606.13
860358.35,519487.44,1606.46
860357.89,519499.99,1606.23
860358.27,519492.10,1606.00
860357.23,519475.76,1606.62
860357.36,519471.65,1606.32
860357.69,519467.60,1605.77
860357.49,519488.45,1606.39
860358.25,519476.87,1606.72
860357.27,519452.29,1605.18
860357.68,519444.43,1604.81
860357.75,519440.33,1604.81
860357.01,519453.25,1605.14
860357.41,519445.30,1604.91
860357.87,519433.63,1604.68
860357.16,519413.47,1604.65
860357.18,519409.73,1604.91
860358.01,519418.43,1604.49
860356.94,519410.65,1604.95
860548.19,519644.92,1593.20
860552.75,519645.04,1592.25
860555.02,519645.10,1591.76
860557.38,519645.16,1591.43
860559.68,519645.18,1591.20
860562.05,519645.24,1590.94
860564.35,519645.30,1590.74
860569.14,519645.41,1590.48
860571.44,519645.47,1590.35
860576.27,519645.55,1590.21
860578.70,519645.60,1590.35
860581.03,519645.66,1590.18
860583.46,519645.71,1590.28
860585.86,519645.77,1590.15
860547.09,519649.55,1593.59
860549.55,519649.61,1593.73
860551.88,519649.66,1593.53
860554.05,519649.69,1592.81
860556.35,519649.75,1592.48
860558.61,519649.81,1591.99
860560.88,519649.87,1591.59
860563.18,519649.90,1591.17
860565.58,519649.95,1591.30
860574.97,519650.15,1590.05
860577.27,519650.21,1590.08
860579.73,519650.26,1590.12
860582.19,519650.32,1590.58
860584.53,519650.37,1590.25
860551.18,519654.61,1593.86
860553.48,519654.64,1593.40
860555.78,519654.69,1593.13
860558.11,519654.75,1592.91
860560.48,519654.81,1592.71
860562.78,519654.83,1592.58
860565.24,519654.89,1592.38
860567.54,519654.95,1592.22
860569.84,519655.01,1591.69
860584.61,519644.56,1590.08
860582.27,519644.51,1590.18
860579.94,519644.45,1590.21
860577.58,519644.42,1590.25
860575.38,519644.36,1590.48
860570.62,519644.28,1590.67
860568.22,519644.23,1590.44
860563.52,519644.14,1590.64
860561.16,519644.09,1590.87
860558.89,519644.03,1591.17
860556.56,519643.97,1591.33
860554.26,519643.94,1591.69
860552.09,519643.88,1592.18
860584.44,519649.75,1590.21
860582.27,519649.69,1590.61
860579.78,519649.64,1590.08
860577.38,519649.62,1590.12
860574.98,519649.56,1590.05
860565.82,519649.36,1591.30
860563.39,519649.30,1590.97
860561.12,519649.27,1591.49
860558.92,519649.21,1591.95
860556.59,519649.15,1592.35
860554.26,519649.10,1592.68
860552.19,519649.06,1593.46
860549.89,519649.01,1593.66
860547.56,519648.95,1593.73
860575.28,519653.65,1590.28
860573.11,519653.62,1591.00
860566.15,519653.45,1591.89
860563.88,519653.42,1592.18
860561.48,519653.37,1592.25
860559.25,519653.30,1592.54
860556.89,519653.28,1592.77
860554.62,519653.22,1593.10
860549.99,519653.14,1593.63
860540.98,519653.55,1595.86
860525.98,519653.60,1598.58
860523.65,519653.61,1598.52
860521.16,519653.62,1599.01
860518.66,519653.63,1599.57
860516.17,519653.65,1599.70
860513.77,519653.66,1599.63
860509.18,519653.67,1599.14
860501.86,519653.67,1600.16
860499.53,519653.68,1600.09
860494.74,519653.70,1599.93
860492.41,519653.71,1599.89
860490.11,519653.71,1599.63
860487.81,519653.72,1599.47
860483.02,519653.74,1599.53
860480.53,519653.75,1599.70
860475.80,519653.74,1599.83
860473.47,519653.75,1599.63
860471.01,519653.76,1600.16
860468.65,519653.77,1599.89
860466.32,519653.77,1599.57
860463.92,519653.78,1599.57
860461.63,519653.79,1599.04
860459.33,519653.80,1598.84
860456.97,519653.81,1598.94
860454.60,519653.82,1598.91
860452.34,519653.82,1598.65
860449.98,519653.83,1598.35
860443.05,519653.85,1597.63
860440.82,519653.86,1597.24
860438.46,519653.87,1596.94
860431.53,519653.89,1596.12
860429.27,519653.89,1595.63
860427.01,519653.90,1594.84
860419.95,519653.92,1594.81
860415.39,519653.94,1594.05
860413.16,519653.94,1593.46
860410.83,519653.95,1593.00
860408.33,519653.93,1593.33
860406.13,519653.93,1592.87
860394.29,519653.98,1593.07
860391.83,519653.99,1593.46
860389.43,519654.00,1593.50
860384.80,519654.02,1592.87
860382.51,519654.02,1592.81
860379.98,519654.04,1593.40
860377.55,519654.01,1593.56
860375.32,519654.05,1593.07
860372.89,519654.03,1593.43
860370.56,519654.04,1593.23
860368.13,519654.05,1593.07
860365.90,519654.05,1592.97
860363.47,519654.06,1592.94
860361.18,519654.07,1592.81
860358.75,519654.08,1592.94
860535.21,519649.57,1597.14
860532.74,519649.55,1597.63
860527.72,519649.57,1598.32
860525.33,519649.58,1598.38
860522.97,519649.59,1598.58
860520.60,519649.60,1598.75
860518.11,519649.61,1599.14
860515.68,519649.59,1599.27
860513.22,519649.60,1599.34
860508.43,519649.62,1599.70
860506.06,519649.63,1599.63
860501.08,519649.66,1600.22
860498.85,519649.66,1599.73
860496.45,519649.64,1599.99
860494.12,519649.65,1599.79
860491.79,519649.66,1599.89
860487.16,519649.67,1599.14
860482.21,519649.70,1599.93
860477.45,519649.71,1600.22
860475.09,519649.72,1600.12
860472.76,519649.73,1599.96
860470.33,519649.71,1599.93
860467.93,519649.72,1599.89
860465.63,519649.73,1599.57
860463.37,519649.73,1599.14
860460.94,519649.74,1599.40
860458.64,519649.75,1599.01
860456.31,519649.76,1598.71
860453.89,519649.77,1598.65
860451.56,519649.78,1598.61
860449.29,519649.78,1598.38
860446.99,519649.79,1598.15
860444.66,519649.80,1597.86
860442.37,519649.80,1597.56
860440.07,519649.81,1597.33
860435.41,519649.83,1597.01
860433.15,519649.83,1596.74
860430.85,519649.84,1596.38
860428.55,519649.85,1595.79
860426.29,519649.85,1595.40
860423.86,519649.83,1595.66
860421.46,519649.84,1595.63
860419.07,519649.85,1595.53
860410.08,519649.87,1593.56
860407.75,519649.88,1593.46
860405.42,519649.89,1593.30
860403.09,519649.89,1593.10
860400.82,519649.90,1592.74
860398.46,519649.91,1592.68
860393.70,519649.93,1592.81
860391.31,519649.94,1592.77
860388.84,519649.95,1593.13
860381.82,519649.94,1593.04
860379.49,519649.95,1592.81
860377.09,519649.96,1592.87
860374.77,519649.97,1592.94
860372.40,519649.98,1592.97
860370.04,519649.99,1592.94
860367.58,519650.00,1592.87
860365.22,519650.01,1592.74
860362.95,519650.01,1592.58
860535.22,519645.79,1595.66
860532.76,519645.80,1596.09
860530.13,519645.79,1596.74
860527.60,519645.80,1597.04
860525.18,519645.81,1597.40
860517.60,519645.82,1599.24
860515.20,519645.83,1599.07
860512.94,519645.84,1598.81
860510.51,519645.85,1599.04
860500.79,519645.86,1599.73
860498.46,519645.87,1599.60
860496.17,519645.88,1599.66
860493.80,519645.88,1599.96
860472.28,519645.94,1599.86
860469.91,519645.95,1599.86
860467.58,519645.96,1599.70
860465.35,519645.96,1599.37
860462.92,519645.97,1599.43
860460.63,519645.98,1599.04
860458.23,519645.99,1599.04
860455.93,519646.00,1598.71
860453.57,519645.97,1598.61
860451.11,519645.98,1598.68
860448.71,519645.99,1598.84
860446.48,519646.00,1598.45
860444.18,519646.01,1597.96
860437.23,519646.03,1597.40
860434.90,519646.04,1597.30
860432.57,519646.04,1597.20
860430.27,519646.05,1597.04
860427.94,519646.06,1596.58
860425.58,519646.07,1596.32
860423.35,519646.07,1595.96
860416.29,519646.06,1595.20
860409.50,519646.08,1593.89
860407.04,519646.09,1594.28
860404.67,519646.10,1594.28
860402.34,519646.11,1593.99
860400.11,519646.12,1593.50
860397.85,519646.12,1592.87
860383.80,519646.17,1592.54
860381.31,519646.15,1592.84
860378.91,519646.16,1592.81
860376.65,519646.17,1592.74
860371.79,519646.19,1593.17
860369.46,519646.20,1592.84
860367.07,519646.21,1592.87
860364.77,519646.21,1592.81
860372.07,519655.01,1593.36
860374.43,519655.00,1593.36
860376.76,519654.99,1593.56
860379.03,519654.99,1593.50
860381.49,519654.97,1593.17
860386.15,519654.96,1593.17
860388.41,519654.95,1593.53
860390.68,519654.95,1593.69
860393.17,519654.93,1593.20
860395.50,519654.93,1593.36
860404.79,519654.90,1593.20
860407.05,519654.89,1593.13
860409.31,519654.88,1593.43
860414.04,519654.87,1593.43
860416.24,519654.86,1594.25
860420.80,519654.85,1594.78
860423.06,519654.84,1594.81
860425.39,519654.84,1594.84
860427.76,519654.83,1595.00
860432.22,519654.78,1596.09
860436.72,519654.77,1596.81
860441.28,519654.76,1597.37
860443.51,519654.76,1597.66
860450.47,519654.73,1598.19
860452.66,519654.73,1598.68
860454.99,519654.72,1598.94
860457.26,519654.72,1599.01
860459.62,519654.71,1598.52
860461.85,519654.70,1599.14
860468.74,519654.68,1599.89
860471.04,519654.64,1600.12
860475.80,519654.62,1599.83
860480.46,519654.61,1599.57
860482.76,519654.60,1599.60
860487.48,519654.58,1599.60
860489.84,519654.58,1599.60
860492.14,519654.57,1599.86
860496.83,519654.55,1599.93
860499.10,519654.55,1600.12
860501.46,519654.54,1600.12
860508.68,519654.51,1599.57
860510.88,519654.50,1599.73
860513.21,519654.49,1599.73
860515.57,519654.49,1599.73
860517.87,519654.48,1599.70
860520.43,519654.46,1599.24
860522.95,519654.45,1598.58
860525.32,519654.44,1598.71
860534.77,519654.41,1598.55
860542.51,519654.39,1595.86
860359.22,519651.21,1592.81
860363.91,519651.20,1592.71
860366.24,519651.19,1592.87
860368.57,519651.18,1592.94
860370.86,519651.17,1592.91
860373.16,519651.17,1593.10
860375.52,519651.16,1592.94
860377.79,519651.15,1593.04
860380.18,519651.14,1592.77
860382.48,519651.14,1592.91
860387.14,519651.12,1592.87
860389.47,519651.11,1593.13
860391.80,519651.10,1592.84
860394.10,519651.10,1592.94
860398.82,519651.08,1592.58
860401.06,519651.07,1593.30
860407.98,519651.05,1593.43
860412.64,519651.04,1593.76
860414.90,519651.03,1594.28
860417.07,519651.03,1594.97
860419.33,519651.02,1595.14
860430.75,519650.96,1596.19
860432.95,519650.95,1596.74
860435.25,519650.95,1597.01
860439.94,519650.93,1597.17
860442.17,519650.93,1597.70
860444.40,519650.92,1597.79
860446.73,519650.91,1598.02
860449.00,519650.91,1598.25
860451.23,519650.90,1598.65
860453.56,519650.90,1598.65
860455.82,519650.89,1598.81
860458.15,519650.88,1599.01
860460.39,519650.88,1599.17
860465.05,519650.86,1599.34
860467.28,519650.82,1599.83
860469.61,519650.82,1599.96
860471.97,519650.81,1599.99
860474.30,519650.80,1599.99
860476.60,519650.79,1600.32
860478.96,519650.78,1600.22
860481.35,519650.77,1600.12
860486.18,519650.79,1599.40
860488.57,519650.78,1599.07
860490.64,519650.74,1599.89
860493.04,519650.73,1599.83
860495.37,519650.73,1599.96
860497.70,519650.72,1599.93
860499.99,519650.71,1600.22
860507.35,519650.71,1599.07
860514.20,519650.66,1599.57
860516.57,519650.65,1599.37
860519.03,519650.67,1599.17
860521.59,519650.65,1598.78
860524.02,519650.64,1598.58
860526.41,519650.63,1598.12
860528.68,519650.63,1598.35
860364.37,519647.21,1592.74
860366.64,519647.20,1592.91
860369.00,519647.20,1592.91
860371.36,519647.19,1592.97
860373.63,519647.18,1593.17
860375.99,519647.17,1592.94
860378.32,519647.16,1592.91
860380.68,519647.16,1592.91
860385.37,519647.14,1592.71
860390.00,519647.12,1593.00
860392.33,519647.12,1593.10
860399.32,519647.09,1593.27
860401.59,519647.09,1593.46
860403.72,519647.08,1594.12
860405.95,519647.08,1594.32
860408.38,519647.07,1593.89
860415.30,519647.05,1594.71
860417.50,519647.04,1595.27
860422.13,519647.03,1595.60
860424.36,519647.02,1595.96
860426.59,519647.02,1596.25
860428.86,519647.01,1596.48
860431.12,519647.01,1596.97
860433.48,519647.00,1597.10
860435.68,519647.00,1597.24
860437.98,519646.96,1597.33
860442.57,519646.94,1597.63
860444.87,519646.94,1597.99
860447.07,519646.93,1598.48
860449.37,519646.93,1598.75
860451.73,519646.92,1598.78
860454.06,519646.91,1598.61
860456.39,519646.90,1598.81
860458.65,519646.89,1599.04
860461.02,519646.89,1599.14
860463.25,519646.88,1599.43
860465.58,519646.87,1599.43
860467.87,519646.87,1599.76
860470.24,519646.86,1599.89
860472.50,519646.85,1599.96
860474.77,519646.85,1600.22
860493.60,519646.78,1599.86
860495.96,519646.77,1599.79
860498.36,519646.79,1599.70
860500.66,519646.78,1599.63
860512.57,519646.74,1598.78
860514.90,519646.73,1599.01
860517.16,519646.72,1599.34
860527.17,519646.67,1597.37
860529.47,519646.66,1597.50
860532.00,519646.65,1596.97
860534.46,519646.67,1596.48
860537.05,519646.65,1595.53
860359.65,519643.19,1593.33
860362.01,519643.18,1592.97
860364.34,519643.17,1592.77
860369.04,519643.16,1592.61
860371.37,519643.15,1592.87
860373.73,519643.14,1592.74
860383.05,519643.11,1592.71
860385.38,519643.10,1592.74
860396.93,519643.07,1593.36
860401.46,519643.05,1593.76
860405.95,519643.04,1594.61
860419.64,519643.01,1596.15
860421.87,519643.00,1596.42
860424.20,519642.99,1596.61
860426.43,519642.99,1596.94
860428.73,519642.98,1597.20
860431.03,519642.97,1597.47
860433.29,519642.97,1597.66
860435.62,519642.96,1597.86
860437.92,519642.95,1597.86
860440.25,519642.95,1598.12
860442.58,519642.94,1598.12
860447.04,519642.93,1598.61
860449.34,519642.92,1598.68
860451.70,519642.91,1598.75
860454.00,519642.91,1599.17
860458.69,519642.89,1598.91
860558.27,519562.89,1603.96
860560.60,519562.94,1603.70
860563.00,519563.00,1603.86
860565.33,519563.02,1603.63
860567.82,519563.08,1603.86
860570.22,519563.13,1603.73
860572.59,519563.19,1603.70
860574.98,519563.21,1603.83
860577.31,519563.27,1603.57
860579.65,519563.33,1603.60
860582.04,519563.38,1603.60
860584.44,519563.41,1603.67
860546.10,519567.24,1603.40
860548.63,519567.26,1603.70
860550.89,519567.32,1603.27
860555.62,519567.43,1603.21
860557.95,519567.46,1603.08
860560.51,519567.51,1603.76
860562.85,519567.57,1603.63
860565.15,519567.62,1603.21
860567.61,519567.68,1603.27
860570.00,519567.70,1603.34
860572.37,519567.76,1603.24
860574.87,519567.81,1603.34
860577.13,519567.84,1603.04
860579.56,519567.89,1603.14
860581.89,519567.95,1602.94
860584.26,519568.01,1602.88
860547.72,519571.82,1603.27
860550.05,519571.88,1602.71
860552.41,519571.90,1602.62
860554.81,519571.95,1602.62
860557.34,519572.01,1602.85
860559.71,519572.06,1602.88
860562.14,519572.12,1602.94
860564.37,519572.15,1602.49
860566.80,519572.20,1602.58
860569.29,519572.25,1602.75
860571.56,519572.31,1602.52
860576.42,519572.39,1602.55
860578.75,519572.45,1602.52
860581.09,519572.50,1602.29
860583.45,519572.53,1602.22
860586.01,519572.58,1602.65
860548.03,519576.50,1602.49
860550.40,519576.56,1602.26
860552.83,519576.61,1602.09
860555.22,519576.67,1602.16
860557.56,519576.73,1602.09
860559.95,519576.75,1602.12
860562.25,519576.81,1601.99
860564.65,519576.86,1601.73
860567.05,519576.92,1601.93
860569.44,519576.94,1602.09
860574.24,519577.05,1602.26
860583.79,519577.24,1601.86
860586.06,519577.30,1601.63
860551.89,519581.24,1601.44
860556.72,519581.35,1601.63
860559.15,519581.37,1601.67
860561.51,519581.42,1601.30
860563.88,519581.48,1601.40
860566.27,519581.54,1601.37
860575.73,519581.73,1601.27
860546.82,519585.04,1600.55
860549.22,519585.09,1600.75
860551.62,519585.15,1600.75
860553.98,519585.17,1600.71
860556.38,519585.23,1600.58
860558.81,519585.28,1600.55
860561.17,519585.34,1600.65
860563.67,519585.39,1600.94
860566.00,519585.42,1600.81
860568.40,519585.47,1600.91
860570.73,519585.53,1600.45
860573.29,519585.58,1600.91
860575.56,519585.61,1600.39
860546.40,519590.43,1599.73
860548.73,519590.49,1599.60
860551.13,519590.55,1599.73
860553.46,519590.61,1599.34
860555.96,519590.63,1599.66
860558.52,519590.68,1600.19
860560.75,519590.74,1599.79
860563.05,519590.80,1599.63
860567.68,519590.88,1599.14
860570.21,519590.93,1599.34
860572.61,519590.99,1599.50
860574.97,519591.04,1599.50
860548.40,519594.61,1599.47
860550.80,519594.66,1599.17
860553.20,519594.68,1599.20
860555.63,519594.74,1599.27
860557.90,519594.80,1598.94
860560.33,519594.85,1599.07
860562.59,519594.88,1598.65
860572.21,519595.10,1598.75
860574.64,519595.12,1598.84
860576.88,519595.18,1598.32
860581.77,519595.29,1598.61
860586.66,519595.37,1598.88
860502.28,519598.42,1598.78
860504.65,519598.48,1598.61
860507.01,519598.50,1598.45
860509.51,519598.56,1598.58
860511.81,519598.61,1598.35
860547.67,519599.35,1598.25
860550.16,519599.41,1598.45
860552.46,519599.47,1597.89
860554.89,519599.52,1597.89
860571.51,519599.85,1597.73
860574.01,519599.90,1598.02
860576.37,519599.96,1597.92
860578.87,519599.98,1597.92
860507.74,519602.78,1597.76
860510.17,519602.83,1597.79
860548.26,519603.60,1596.97
860550.69,519603.66,1596.84
860553.06,519603.71,1596.74
860562.68,519603.90,1596.74
860569.77,519604.04,1596.81
860572.14,519604.10,1596.65
860574.60,519604.15,1596.68
860577.10,519604.20,1596.88
860579.33,519604.26,1596.42
860581.63,519604.29,1595.96
860509.61,519608.04,1597.27
860512.01,519608.09,1597.17
860514.40,519608.15,1597.33
860547.61,519608.84,1596.09
860550.00,519608.90,1595.96
860564.19,519609.17,1595.27
860566.52,519609.23,1595.17
860569.02,519609.28,1595.53
860571.51,519609.33,1595.56
860573.81,519609.39,1595.27
860576.14,519609.42,1595.04
860578.48,519609.48,1594.87
860580.84,519609.53,1594.68
860547.23,519612.56,1595.23
860549.63,519612.62,1595.33
860551.93,519612.68,1595.04
860556.66,519612.79,1594.91
860573.31,519613.12,1594.05
860575.71,519613.17,1594.05
860578.04,519613.23,1593.99
860562.96,519618.07,1593.20
860572.39,519618.27,1592.71
860574.85,519618.32,1592.87
860577.15,519618.38,1592.71
860579.55,519618.43,1592.74
860582.01,519618.45,1592.81
860584.37,519618.51,1592.54
860558.15,519622.59,1592.71
860560.48,519622.65,1592.45
860562.78,519622.70,1592.22
860565.21,519622.76,1592.08
860567.61,519622.81,1592.05
860570.04,519622.87,1592.12
860574.80,519622.95,1591.99
860577.16,519623.01,1591.95
860579.59,519623.06,1592.08
860582.06,519623.11,1592.08
860584.42,519623.14,1592.02
860552.27,519626.78,1591.76
860554.74,519626.83,1591.92
860557.04,519626.89,1591.79
860573.72,519627.25,1591.36
860576.09,519627.31,1591.43
860578.58,519627.33,1591.53
860581.01,519627.38,1591.63
860583.34,519627.44,1591.40
860585.67,519627.50,1591.13
860549.75,519631.16,1591.79
860552.05,519631.21,1591.56
860554.39,519631.27,1591.49
860556.78,519631.33,1591.36
860559.15,519631.38,1591.20
860561.58,519631.41,1591.20
860573.50,519631.69,1591.04
860575.83,519631.71,1590.84
860578.16,519631.77,1590.54
860580.63,519631.82,1590.81
860582.89,519631.88,1590.51
860585.29,519631.94,1590.25
860585.92,519562.47,1603.86
860583.52,519562.42,1603.90
860581.16,519562.36,1603.76
860578.73,519562.34,1603.73
860576.36,519562.28,1603.73
860574.03,519562.22,1603.86
860571.64,519562.20,1603.80
860569.34,519562.14,1603.93
860566.94,519562.09,1603.96
860564.51,519562.07,1603.76
860562.24,519562.01,1603.99
860559.81,519561.95,1603.93
860557.52,519561.93,1604.16
860584.28,519566.69,1603.04
860581.95,519566.67,1603.14
860579.59,519566.61,1603.27
860577.19,519566.59,1603.17
860574.92,519566.53,1603.47
860572.56,519566.47,1603.40
860570.23,519566.45,1603.47
860567.83,519566.39,1603.47
860565.43,519566.34,1603.34
860563.10,519566.31,1603.63
860560.80,519566.25,1603.86
860558.34,519566.23,1603.31
860555.98,519566.17,1603.47
860553.68,519566.12,1603.37
860551.35,519566.09,1603.50
860548.98,519566.03,1603.54
860546.65,519565.98,1603.50
860584.99,519571.53,1602.91
860582.46,519571.48,1602.35
860577.83,519571.39,1602.91
860575.40,519571.37,1602.71
860570.71,519571.26,1602.91
860568.44,519571.23,1603.04
860565.98,519571.18,1602.65
860563.65,519571.12,1602.81
860561.28,519571.09,1603.08
860558.85,519571.04,1603.14
860556.46,519570.98,1603.04
860554.09,519570.96,1602.75
860551.79,519570.90,1602.78
860549.46,519570.84,1602.91
860586.09,519576.02,1602.12
860576.56,519575.83,1601.99
860569.57,519575.69,1602.32
860567.24,519575.67,1602.26
860564.84,519575.61,1601.86
860562.57,519575.55,1602.26
860560.18,519575.53,1602.26
860557.78,519575.47,1602.26
860555.38,519575.42,1602.26
860553.05,519575.39,1602.26
860550.75,519575.33,1602.39
860548.42,519575.27,1602.62
860546.09,519575.25,1602.71
860564.76,519580.24,1601.37
860562.39,519580.22,1601.47
860560.09,519580.16,1601.80
860557.79,519580.10,1602.06
860555.43,519580.07,1601.93
860553.13,519580.02,1601.80
860573.00,519584.77,1600.94
860568.21,519584.66,1601.17
860565.91,519584.63,1601.01
860563.51,519584.58,1601.04
860561.12,519584.56,1600.81
860558.69,519584.50,1600.71
860556.32,519584.44,1600.75
860554.02,519584.39,1600.88
860551.66,519584.36,1600.98
860549.36,519584.30,1600.94
860575.73,519589.97,1599.86
860573.36,519589.95,1599.63
860568.73,519589.83,1599.83
860561.67,519589.69,1599.96
860559.34,519589.67,1600.32
860556.94,519589.61,1600.02
860554.55,519589.55,1600.06
860552.12,519589.53,1599.89
860549.82,519589.47,1599.83
860547.49,519589.42,1599.86
860585.58,519594.42,1599.14
860576.06,519594.26,1598.75
860573.70,519594.20,1598.91
860571.33,519594.14,1599.01
860559.54,519593.93,1599.20
860557.21,519593.87,1599.24
860552.45,519593.79,1599.27
860550.05,519593.73,1599.27
860547.75,519593.67,1599.50
860586.32,519598.99,1598.22
860583.95,519598.93,1598.15
860579.16,519598.85,1597.99
860576.86,519598.79,1598.02
860574.56,519598.77,1598.45
860572.13,519598.71,1598.09
860569.83,519598.66,1598.45
860555.51,519598.38,1598.15
860553.22,519598.33,1598.35
860550.98,519598.30,1598.75
860548.65,519598.24,1598.61
860510.62,519597.50,1598.65
860508.36,519597.44,1598.84
860505.93,519597.42,1598.61
860503.56,519597.37,1598.84
860501.26,519597.31,1599.01
860498.97,519597.28,1599.37
860580.45,519603.47,1596.19
860578.29,519603.41,1596.91
860575.95,519603.35,1597.07
860573.59,519603.33,1596.88
860571.26,519603.27,1596.88
860568.96,519603.21,1597.30
860564.10,519603.14,1596.88
860561.80,519603.08,1596.97
860554.80,519602.94,1597.10
860552.47,519602.91,1597.27
860550.08,519602.86,1597.24
860547.78,519602.80,1597.40
860510.01,519602.05,1597.86
860507.58,519602.00,1597.60
860581.30,519608.40,1595.00
860579.00,519608.34,1595.17
860576.63,519608.29,1595.43
860574.30,519608.23,1595.40
860572.00,519608.20,1595.86
860569.61,519608.15,1595.83
860567.18,519608.09,1595.37
860564.81,519608.07,1595.56
860550.76,519607.79,1595.99
860548.49,519607.73,1596.32
860513.19,519607.04,1597.43
860510.79,519606.98,1597.37
860508.46,519606.93,1597.24
860579.15,519612.21,1594.32
860576.76,519612.16,1594.25
860574.49,519612.10,1594.51
860560.27,519611.82,1594.71
860555.64,519611.74,1594.94
860579.81,519617.41,1592.77
860584.85,519622.04,1592.18
860582.48,519621.98,1592.25
860580.08,519621.93,1592.22
860577.72,519621.90,1592.08
860575.42,519621.85,1592.28
860573.15,519621.79,1592.25
860568.39,519621.71,1592.35
860566.03,519621.65,1592.31
860563.66,519621.59,1592.41
860561.37,519621.57,1592.58
860585.30,519626.16,1591.49
860583.01,519626.14,1591.69
860580.77,519626.08,1591.89
860578.31,519626.02,1591.72
860575.88,519626.00,1591.49
860573.55,519625.94,1591.69
860559.43,519625.67,1591.89
860557.16,519625.61,1592.22
860554.86,519625.55,1592.31
860585.66,519631.04,1590.21
860583.39,519631.01,1590.64
860581.06,519630.96,1590.81
860578.76,519630.90,1590.87
860576.49,519630.87,1590.97
860574.13,519630.81,1591.13
860571.76,519630.76,1591.40
860569.40,519630.70,1591.40
860557.58,519630.48,1591.33
860555.28,519630.42,1591.66
860552.88,519630.37,1591.56
860550.55,519630.34,1591.76
860548.22,519630.29,1591.72
860585.93,519635.63,1589.95
860583.57,519635.57,1590.08
860581.17,519635.51,1590.18
860578.87,519635.49,1590.21
860576.57,519635.43,1590.35
860574.21,519635.37,1590.48
860571.88,519635.35,1590.51
860569.54,519635.29,1590.84
860567.18,519635.23,1590.84
860564.75,519635.18,1590.54
860562.48,519635.15,1591.04
860557.66,519635.04,1590.87
860555.39,519635.01,1591.23
860553.09,519634.96,1591.49
860550.73,519634.90,1591.59
860548.53,519634.87,1591.95
860546.23,519634.81,1592.48
860546.75,519635.75,1592.41
860549.02,519635.81,1591.86
860551.38,519635.86,1591.53
860553.74,519635.92,1591.36
860556.01,519635.98,1591.10
860558.44,519636.03,1591.13
860563.10,519636.12,1590.74
860567.80,519636.23,1590.58
860570.23,519636.25,1590.48
860572.66,519636.31,1590.61
860575.06,519636.36,1590.31
860577.42,519636.42,1590.15
860579.82,519636.48,1590.38
860582.12,519636.53,1589.95
860584.55,519636.56,1590.08
860546.57,519640.35,1592.25
860548.90,519640.41,1592.02
860551.16,519640.46,1591.76
860553.46,519640.52,1591.36
860555.79,519640.55,1591.10
860558.09,519640.61,1590.94
860560.49,519640.66,1590.84
860562.86,519640.72,1590.64
860565.25,519640.78,1590.28
860567.72,519640.83,1590.64
860570.01,519640.85,1590.12
860572.38,519640.91,1590.21
860574.81,519640.97,1590.54
860577.17,519641.02,1590.21
860579.47,519641.08,1589.99
860581.87,519641.10,1589.99
860584.33,519641.16,1589.92
860586.63,519640.20,1590.05
860584.27,519640.14,1589.95
860581.87,519640.09,1590.02
860579.54,519640.03,1589.99
860577.24,519640.00,1590.25
860572.51,519639.89,1590.18
860567.88,519639.81,1590.64
860563.12,519639.73,1590.48
860560.85,519639.67,1590.84
860558.49,519639.61,1591.00
860556.16,519639.55,1591.07
860553.79,519639.53,1591.23
860551.49,519639.47,1591.56
860549.23,519639.41,1591.92
860546.90,519639.39,1592.22
860543.88,519641.71,1592.45
860541.39,519641.72,1593.00
860538.83,519641.71,1593.56
860536.27,519641.72,1594.02
860533.74,519641.74,1594.55
860528.49,519641.74,1596.51
860526.03,519641.75,1597.07
860523.47,519641.77,1597.73
860520.91,519641.78,1598.42
860518.45,519641.76,1598.52
860511.40,519641.78,1598.15
860509.00,519641.79,1598.48
860477.82,519641.86,1599.63
860470.70,519641.89,1599.60
860466.04,519641.90,1599.24
860463.58,519641.91,1599.40
860461.28,519641.89,1599.27
860459.02,519641.89,1598.88
860456.66,519641.90,1598.94
860454.23,519641.91,1599.04
860451.87,519641.92,1598.75
860449.60,519641.93,1598.58
860447.21,519641.94,1598.68
860442.51,519641.96,1598.29
860440.15,519641.96,1598.15
860437.92,519641.97,1597.92
860435.52,519641.95,1597.92
860433.23,519641.95,1597.66
860430.86,519641.96,1597.56
860428.50,519641.97,1597.30
860426.24,519641.98,1596.97
860423.84,519641.99,1596.71
860421.48,519642.00,1596.58
860419.25,519642.00,1596.19
860416.92,519642.01,1596.09
860407.89,519642.03,1594.12
860405.46,519642.04,1594.48
860400.90,519642.05,1593.63
860398.51,519642.03,1593.63
860396.27,519642.04,1593.17
860375.01,519642.08,1592.74
860372.61,519642.09,1592.87
860360.67,519642.14,1593.13
860546.23,519638.09,1592.31
860543.74,519638.07,1592.84
860533.93,519638.12,1593.46
860531.53,519638.10,1593.59
860526.21,519638.13,1595.96
860523.75,519638.15,1596.38
860521.16,519638.13,1596.97
860518.44,519638.15,1598.29
860516.01,519638.16,1598.55
860472.92,519638.24,1599.76
860470.65,519638.25,1599.60
860468.29,519638.25,1599.47
860466.03,519638.26,1598.91
860463.76,519638.27,1598.38
860461.20,519638.28,1599.11
860458.91,519638.29,1598.97
860456.61,519638.29,1598.68
860454.18,519638.27,1598.71
860451.78,519638.28,1598.84
860449.49,519638.29,1598.48
860447.03,519638.30,1599.17
860444.63,519638.31,1599.24
860442.27,519638.32,1598.97
860440.04,519638.33,1598.45
860437.71,519638.33,1598.25
860435.41,519638.34,1598.15
860433.01,519638.35,1598.02
860430.65,519638.33,1597.76
860423.73,519638.35,1597.30
860407.61,519638.40,1594.74
860405.45,519638.40,1594.22
860403.12,519638.41,1593.76
860400.82,519638.41,1593.43
860396.09,519638.43,1593.46
860384.28,519638.44,1593.23
860365.18,519638.49,1593.63
860360.39,519638.51,1593.66
860547.34,519633.73,1592.15
860544.85,519633.74,1592.71
860542.32,519633.75,1593.07
860539.89,519633.76,1593.46
860537.43,519633.78,1593.73
860525.13,519633.80,1595.17
860522.66,519633.78,1595.76
860520.10,519633.80,1596.35
860517.54,519633.81,1596.91
860515.12,519633.82,1596.88
860483.64,519633.86,1599.34
860478.98,519633.88,1599.20
860476.75,519633.89,1598.61
860474.32,519633.90,1598.84
860471.90,519633.91,1598.97
860469.47,519633.89,1598.91
860467.14,519633.89,1599.04
860462.41,519633.91,1598.68
860460.11,519633.92,1598.55
860457.55,519633.93,1599.07
860445.67,519633.95,1599.37
860443.41,519633.95,1599.11
860441.05,519633.96,1598.94
860438.68,519633.97,1598.78
860436.42,519633.98,1598.25
860433.99,519633.95,1598.52
860431.66,519633.96,1598.58
860429.27,519633.97,1598.32
860426.87,519633.98,1598.32
860424.57,519633.99,1598.29
860422.28,519634.00,1597.92
860406.23,519634.01,1595.60
860403.93,519634.02,1595.14
860401.67,519634.02,1594.74
860399.30,519634.03,1594.45
860396.97,519634.04,1594.18
860394.68,519634.05,1593.92
860392.38,519634.05,1593.76
860390.18,519634.06,1593.20
860387.78,519634.07,1593.13
860385.36,519634.08,1593.33
860383.06,519634.08,1593.04
860380.70,519634.06,1592.84
860378.27,519634.07,1593.10
860361.56,519634.11,1593.96
860359.20,519634.11,1593.59
860546.43,519629.78,1592.02
860543.94,519629.80,1592.38
860541.44,519629.81,1593.00
860538.85,519629.83,1593.56
860534.09,519629.81,1593.76
860531.73,519629.82,1593.46
860529.40,519629.83,1593.36
860519.32,519629.85,1595.40
860509.51,519629.87,1596.65
860490.28,519629.91,1598.02
860487.85,519629.89,1598.15
860485.42,519629.90,1598.12
860478.27,519629.93,1598.48
860475.84,519629.94,1598.58
860473.38,519629.92,1598.84
860471.02,519629.93,1598.75
860468.82,519629.93,1598.25
860466.36,519629.95,1598.52
860464.06,519629.95,1598.35
860461.66,519629.96,1598.15
860459.20,519629.94,1598.55
860456.84,519629.95,1598.71
860447.22,519629.99,1599.07
860444.73,519629.97,1599.70
860440.00,519629.99,1599.30
860437.64,519630.00,1599.30
860435.38,519630.00,1598.97
860432.95,519630.02,1599.20
860430.52,519629.99,1599.11
860428.35,519630.00,1598.45
860421.26,519630.02,1598.55
860418.80,519630.04,1598.61
860414.18,519630.05,1598.02
860409.61,519630.03,1597.10
860405.02,519630.04,1596.68
860395.86,519630.07,1595.14
860393.60,519630.08,1594.91
860391.27,519630.08,1594.55
860388.84,519630.09,1594.68
860386.58,519630.10,1594.45
860384.25,519630.08,1594.28
860381.95,519630.08,1593.99
860379.55,519630.09,1593.89
860545.61,519625.77,1592.25
860543.15,519625.78,1592.51
860540.79,519625.76,1592.58
860538.26,519625.78,1593.30
860535.80,519625.79,1593.53
860533.47,519625.79,1593.53
860526.12,519625.80,1593.82
860523.66,519625.81,1594.05
860521.23,519625.82,1594.55
860518.64,519625.80,1595.14
860516.14,519625.82,1595.43
860508.99,519625.81,1595.89
860506.46,519625.83,1596.38
860504.07,519625.84,1596.51
860501.67,519625.85,1596.81
860491.92,519625.86,1597.60
860484.77,519625.85,1597.79
860482.28,519625.87,1598.02
860479.91,519625.88,1598.19
860477.58,519625.88,1598.12
860468.07,519625.89,1597.86
860463.37,519625.91,1597.89
860460.88,519625.92,1598.29
860458.38,519625.90,1598.55
860456.05,519625.91,1598.48
860453.69,519625.92,1598.75
860446.34,519625.92,1599.53
860436.92,519625.95,1599.50
860434.46,519625.96,1599.47
860432.23,519625.97,1599.11
860429.87,519625.95,1599.24
860427.50,519625.95,1599.14
860425.11,519625.96,1599.30
860422.78,519625.97,1598.88
860418.12,519625.99,1598.65
860415.82,519625.99,1598.35
860413.52,519626.00,1597.89
860411.13,519625.98,1597.76
860408.67,519625.99,1597.99
860406.43,519625.99,1597.43
860392.65,519626.04,1595.69
860390.42,519626.04,1595.33
860388.02,519626.02,1595.14
860385.60,519626.03,1595.30
860383.33,519626.03,1595.10
860381.00,519626.04,1594.94
860378.64,519626.05,1594.91
860376.24,519626.06,1594.81
860546.70,519621.83,1593.10
860544.24,519621.85,1593.07
860539.32,519621.84,1593.69
860537.06,519621.84,1593.20
860532.23,519621.86,1593.36
860529.83,519621.84,1593.56
860527.41,519621.85,1593.73
860524.98,519621.86,1593.96
860522.52,519621.87,1594.25
860519.96,519621.86,1594.74
860517.53,519621.87,1595.14
860515.07,519621.88,1595.43
860512.67,519621.89,1595.60
860507.91,519621.88,1595.69
860505.52,519621.89,1595.73
860500.63,519621.91,1596.09
860493.37,519621.91,1597.01
860490.98,519621.92,1596.97
860486.15,519621.91,1597.14
860481.36,519621.92,1597.50
860478.97,519621.93,1597.63
860476.57,519621.94,1597.60
860474.14,519621.96,1597.83
860469.29,519621.94,1598.19
860466.86,519621.96,1598.25
860464.46,519621.97,1598.19
860462.07,519621.94,1598.42
860459.74,519621.95,1598.55
860457.37,519621.96,1598.35
860449.99,519621.96,1599.30
860445.10,519621.99,1599.99
860426.43,519622.02,1599.37
860424.03,519622.03,1599.04
860419.27,519622.01,1598.65
860416.98,519622.02,1598.42
860412.28,519622.04,1598.32
860400.66,519622.04,1597.37
860398.40,519622.05,1596.91
860396.04,519622.06,1596.58
860391.44,519622.07,1596.45
860386.72,519622.05,1596.19
860384.42,519622.06,1595.86
860382.06,519622.07,1595.89
860368.11,519622.08,1594.91
860365.65,519622.10,1595.14
860363.25,519622.11,1595.17
860545.92,519617.76,1594.02
860543.62,519617.73,1593.73
860541.06,519617.74,1594.32
860533.91,519617.77,1594.32
860519.53,519617.77,1594.74
860517.01,519617.78,1595.04
860507.36,519617.79,1595.86
860504.93,519617.80,1595.96
860502.63,519617.81,1595.86
860500.17,519617.82,1595.99
860497.68,519617.80,1596.28
860495.25,519617.81,1596.71
860490.39,519617.83,1597.27
860487.90,519617.81,1597.40
860485.60,519617.82,1597.01
860480.81,519617.84,1597.47
860478.45,519617.85,1597.47
860475.85,519617.83,1597.96
860471.06,519617.85,1598.22
860468.73,519617.86,1598.06
860466.27,519617.84,1598.52
860463.94,519617.85,1598.45
860461.64,519617.85,1598.25
860451.90,519617.87,1599.24
860449.53,519617.87,1599.07
860437.55,519617.89,1599.53
860435.26,519617.90,1599.20
860428.04,519617.90,1599.70
860425.61,519617.91,1599.79
860423.31,519617.91,1599.30
860416.35,519617.94,1599.04
860414.12,519617.94,1598.48
860411.79,519617.92,1598.25
860400.01,519617.96,1597.47
860397.75,519617.93,1597.04
860395.45,519617.94,1596.91
860393.12,519617.95,1596.74
860390.85,519617.95,1596.45
860386.03,519617.97,1596.71
860372.12,519617.99,1595.83
860369.65,519618.00,1595.56
860362.57,519617.99,1595.63
860360.24,519618.00,1595.69
860537.12,519613.57,1595.76
860534.73,519613.58,1595.86
860532.23,519613.59,1595.86
860510.90,519613.61,1595.89
860505.91,519613.60,1596.28
860501.22,519613.62,1596.22
860498.82,519613.63,1596.58
860496.30,519613.61,1597.20
860493.97,519613.62,1597.01
860491.60,519613.63,1596.88
860489.11,519613.64,1597.17
860486.78,519613.65,1597.17
860484.32,519613.63,1597.47
860481.89,519613.64,1597.76
860479.63,519613.64,1597.53
860477.16,519613.66,1597.53
860474.74,519613.67,1597.86
860472.34,519613.64,1597.92
860465.09,519613.68,1598.12
860457.93,519613.67,1598.58
860455.57,519613.68,1598.45
860453.04,519613.69,1598.84
860450.61,519613.67,1599.34
860448.28,519613.68,1599.24
860445.99,519613.69,1599.04
860443.56,519613.70,1599.24
860438.67,519613.69,1599.86
860436.34,519613.70,1599.57
860434.11,519613.70,1599.04
860429.25,519613.72,1599.57
860424.46,519613.71,1599.53
860419.77,519613.73,1599.04
860417.44,519613.73,1598.88
860415.01,519613.75,1599.17
860410.41,519613.73,1598.35
860408.18,519613.73,1597.99
860405.88,519613.74,1597.73
860401.16,519613.76,1597.33
860398.83,519613.76,1597.33
860384.91,519613.78,1596.51
860382.58,519613.78,1596.09
860368.41,519613.80,1595.83
860366.04,519613.78,1595.89
860363.71,519613.79,1595.56
860361.42,519613.79,1595.27
860358.95,519613.81,1595.69
860537.04,519609.86,1595.86
860481.84,519609.90,1597.56
860479.44,519609.91,1597.70
860477.01,519609.92,1597.70
860474.52,519609.93,1598.06
860472.16,519609.91,1598.02
860469.86,519609.91,1597.96
860467.37,519609.93,1598.09
860464.90,519609.94,1598.25
860462.64,519609.95,1598.12
860460.18,519609.92,1598.48
860457.81,519609.93,1598.71
860455.35,519609.95,1598.97
860452.86,519609.93,1599.37
860450.46,519609.94,1599.43
860448.10,519609.94,1599.30
860445.84,519609.95,1599.14
860443.47,519609.96,1599.07
860436.29,519609.96,1599.20
860433.89,519609.97,1599.27
860426.87,519609.96,1598.97
860424.54,519609.97,1598.84
860422.21,519609.97,1598.58
860419.71,519609.99,1598.58
860417.38,519609.96,1598.52
860415.09,519609.97,1598.55
860412.72,519609.98,1598.45
860410.39,519609.99,1598.38
860408.13,519609.99,1597.83
860405.83,519610.00,1597.30
860403.63,519610.00,1596.84
860401.10,519609.98,1597.27
860398.84,519609.99,1597.04
860394.15,519610.01,1596.81
860391.95,519610.01,1596.05
860387.06,519610.00,1596.74
860384.70,519610.01,1596.42
860368.42,519610.03,1595.40
860365.92,519610.04,1595.50
860363.56,519610.02,1595.43
860361.17,519610.03,1595.56
860358.87,519610.04,1595.46
860460.92,519642.88,1599.27
860463.28,519642.88,1599.40
860465.65,519642.87,1599.47
860467.91,519642.86,1599.63
860474.93,519642.84,1599.89
860496.07,519642.76,1599.30
860500.83,519642.74,1599.20
860507.88,519642.72,1599.11
860510.47,519642.70,1598.22
860519.83,519642.67,1598.65
860524.91,519642.67,1597.30
860534.86,519642.62,1594.71
860537.32,519642.64,1594.32
860542.44,519642.61,1592.81
860358.58,519639.29,1593.53
860360.94,519639.28,1593.36
860365.57,519639.26,1593.66
860375.05,519639.26,1593.04
860400.48,519639.18,1593.53
860402.75,519639.17,1593.82
860407.28,519639.16,1594.48
860429.89,519639.10,1597.76
860432.22,519639.10,1597.92
860434.55,519639.09,1598.02
860436.81,519639.08,1598.25
860439.14,519639.08,1598.32
860441.37,519639.07,1598.65
860443.67,519639.06,1599.04
860446.00,519639.06,1599.04
860450.73,519639.04,1598.58
860452.99,519639.03,1598.81
860455.42,519639.02,1598.78
860457.75,519639.01,1598.84
860459.95,519639.01,1599.04
860462.34,519639.00,1599.04
860464.77,519638.99,1598.81
860467.00,519638.98,1599.30
860469.23,519638.98,1599.63
860471.50,519638.97,1599.79
860473.86,519638.96,1599.89
860504.58,519638.88,1598.88
860506.91,519638.87,1598.68
860516.36,519638.84,1598.55
860518.75,519638.83,1598.35
860523.91,519638.83,1596.58
860526.37,519638.82,1596.05
860531.62,519638.78,1593.69
860534.04,519638.77,1593.56
860543.66,519638.77,1592.77
860546.15,519638.75,1592.35
860360.68,519635.22,1594.09
860362.91,519635.21,1594.12
860365.11,519635.18,1594.58
860384.04,519635.14,1593.33
860391.10,519635.11,1593.10
860393.30,519635.11,1593.66
860395.60,519635.10,1593.86
860397.86,519635.09,1594.12
860400.22,519635.08,1594.12
860402.45,519635.08,1594.38
860404.65,519635.08,1594.81
860406.92,519635.07,1595.30
860422.70,519635.03,1597.86
860425.00,519635.03,1598.09
860427.30,519635.02,1598.15
860429.63,519635.01,1598.32
860431.92,519635.00,1598.45
860434.25,519635.00,1598.48
860436.52,519634.99,1598.42
860438.75,519634.99,1598.68
860441.11,519634.98,1598.78
860443.34,519634.97,1599.11
860445.71,519634.96,1599.17
860448.10,519634.95,1598.97
860457.49,519634.92,1598.84
860462.18,519634.90,1598.78
860466.77,519634.89,1599.17
860469.14,519634.88,1599.01
860471.47,519634.87,1599.11
860473.90,519634.86,1598.97
860476.29,519634.88,1598.61
860478.46,519634.85,1599.01
860516.39,519634.77,1597.43
860518.85,519634.76,1596.97
860521.41,519634.74,1596.28
860523.94,519634.73,1595.69
860526.43,519634.71,1595.17
860533.82,519634.71,1593.66
860543.30,519634.67,1593.17
860545.83,519634.66,1592.51
860380.05,519631.19,1593.76
860382.38,519631.18,1593.69
860384.61,519631.18,1594.05
860386.91,519631.17,1594.22
860389.14,519631.17,1594.45
860391.57,519631.16,1594.35
860393.83,519631.15,1594.68
860396.09,519631.15,1594.94
860398.39,519631.14,1595.14
860402.92,519631.13,1595.63
860404.99,519631.13,1596.48
860407.22,519631.12,1596.81
860411.85,519631.11,1597.30
860420.97,519631.08,1598.52
860423.27,519631.08,1598.48
860430.19,519631.05,1598.71
860432.42,519631.05,1599.11
860434.75,519631.04,1599.01
860437.21,519631.03,1599.04
860439.45,519631.03,1599.30
860458.31,519630.99,1598.71
860460.78,519630.98,1598.22
860463.01,519630.97,1598.35
860465.27,519630.97,1598.78
860467.77,519630.95,1598.32
860470.00,519630.95,1598.65
860472.36,519630.94,1598.78
860474.59,519630.93,1598.78
860477.02,519630.92,1598.58
860486.41,519630.92,1598.75
860488.74,519630.91,1598.52
860517.55,519630.83,1596.12
860520.17,519630.81,1595.46
860522.47,519630.80,1595.37
860529.92,519630.80,1593.50
860532.35,519630.79,1593.69
860534.68,519630.78,1593.76
860539.37,519630.76,1593.56
860541.83,519630.75,1593.07
860544.36,519630.77,1592.48
860546.85,519630.76,1591.99
860375.45,519627.00,1594.61
860377.78,519627.00,1594.71
860380.05,519626.99,1594.78
860382.38,519626.98,1594.91
860384.74,519626.97,1595.00
860387.07,519626.97,1594.97
860389.40,519626.96,1595.07
860391.60,519626.96,1595.23
860393.80,519626.95,1595.99
860407.38,519626.92,1597.63
860409.61,519626.91,1597.99
860412.11,519626.90,1597.76
860414.34,519626.89,1598.12
860416.57,519626.89,1598.65
860418.93,519626.88,1598.61
860421.23,519626.87,1598.68
860423.50,519626.87,1599.07
860425.76,519626.86,1599.34
860430.39,519626.85,1599.14
860432.65,519626.87,1599.24
860434.95,519626.87,1599.53
860453.92,519626.79,1598.58
860456.25,519626.79,1598.52
860461.04,519626.80,1598.19
860463.37,519626.79,1598.09
860465.60,519626.79,1598.35
860468.09,519626.77,1597.92
860475.02,519626.75,1598.25
860479.64,519626.74,1598.52
860482.01,519626.73,1598.52
860484.40,519626.72,1598.19
860491.59,519626.72,1597.63
860501.17,519626.68,1597.01
860503.50,519626.67,1596.78
860505.93,519626.70,1596.65
860515.51,519626.66,1595.60
860517.97,519626.64,1595.27
860520.47,519626.63,1594.94
860523.06,519626.65,1594.05
860525.49,519626.64,1593.79
860530.25,519626.62,1593.59
860532.51,519626.61,1593.73
860534.94,519626.60,1593.56
860537.30,519626.59,1593.50
860539.70,519626.58,1593.00
860542.19,519626.60,1592.61
860544.62,519626.59,1592.48
860547.08,519626.58,1592.18
860366.60,519623.21,1595.20
860369.06,519623.20,1594.74
860375.92,519623.18,1595.23
860382.72,519623.17,1595.96
860385.11,519623.16,1595.83
860387.44,519623.18,1595.89
860389.67,519623.18,1596.12
860392.04,519623.17,1596.22
860394.27,519623.16,1596.55
860396.60,519623.15,1596.78
860398.89,519623.15,1596.94
860401.09,519623.14,1597.10
860410.22,519623.12,1598.22
860412.61,519623.11,1598.09
860417.17,519623.10,1598.65
860419.47,519623.09,1598.65
860424.03,519623.08,1599.01
860426.36,519623.07,1599.20
860428.66,519623.06,1599.27
860442.71,519623.05,1599.34
860447.23,519623.03,1599.89
860449.69,519623.02,1599.53
860452.09,519623.01,1598.88
860456.98,519622.99,1598.42
860459.21,519622.98,1598.45
860461.51,519622.98,1598.48
860463.94,519623.00,1598.12
860466.27,519622.99,1598.32
860468.70,519622.98,1598.12
860480.51,519622.94,1597.83
860490.03,519622.93,1596.81
860492.36,519622.92,1596.94
860501.94,519622.88,1596.45
860504.37,519622.87,1596.22
860506.70,519622.90,1595.89
860509.13,519622.89,1595.76
860513.85,519622.87,1595.69
860516.28,519622.86,1595.30
860518.64,519622.85,1595.04
860521.17,519622.84,1594.55
860523.63,519622.82,1594.12
860526.06,519622.85,1593.89
860528.39,519622.84,1593.76
860530.75,519622.83,1593.79
860537.94,519622.80,1593.30
860540.30,519622.79,1593.40
860545.13,519622.80,1592.94
860359.87,519619.00,1595.79
860362.17,519618.99,1595.73
860364.66,519618.98,1595.20
860369.16,519618.97,1595.53
860371.52,519618.96,1595.83
860373.79,519618.98,1595.66
860387.60,519618.94,1596.65
860392.23,519618.93,1596.51
860394.49,519618.92,1596.94
860396.76,519618.92,1597.07
860399.15,519618.91,1597.20
860412.90,519618.87,1598.52
860415.20,519618.89,1598.52
860417.37,519618.89,1599.11
860424.29,519618.87,1599.53
860426.52,519618.86,1599.89
860429.02,519618.85,1599.60
860436.01,519618.83,1599.27
860438.21,519618.82,1599.70
860447.72,519618.82,1599.14
860450.05,519618.81,1599.11
860452.38,519618.80,1599.27
860461.90,519618.76,1598.15
860464.20,519618.76,1598.45
860466.53,519618.78,1598.45
860473.72,519618.75,1597.86
860476.08,519618.74,1597.89
860478.44,519618.74,1597.56
860480.87,519618.72,1597.50
860485.66,519618.74,1597.04
860490.32,519618.72,1597.30
860497.57,519618.69,1596.51
860502.27,519618.71,1595.99
860504.63,519618.70,1596.02
860509.39,519618.68,1595.79
860516.67,519618.65,1594.97
860519.07,519618.67,1594.81
860521.46,519618.66,1594.78
860528.68,519618.63,1594.35
860533.41,519618.61,1594.25
860535.77,519618.60,1594.35
860538.07,519618.63,1594.22
860540.43,519618.62,1594.09
860545.22,519618.60,1593.73
860547.59,519618.59,1593.89
860360.07,519614.85,1595.79
860367.03,519614.83,1595.83
860369.39,519614.82,1595.73
860381.01,519614.82,1596.25
860383.21,519614.81,1596.38
860399.29,519614.77,1597.56
860401.68,519614.76,1597.47
860406.21,519614.78,1597.89
860408.48,519614.77,1598.09
860413.10,519614.76,1598.68
860419.99,519614.74,1598.91
860429.15,519614.71,1599.70
860436.21,519614.68,1599.57
860443.29,519614.69,1599.40
860445.62,519614.68,1599.01
860447.89,519614.68,1599.20
860450.22,519614.67,1599.27
860457.37,519614.64,1598.68
860459.74,519614.66,1598.58
860462.16,519614.65,1598.25
860464.49,519614.65,1598.29
860466.89,519614.64,1598.38
860469.38,519614.62,1597.63
860471.65,519614.62,1598.02
860473.98,519614.61,1598.19
860476.44,519614.63,1597.60
860478.80,519614.62,1597.40
860481.00,519614.62,1597.60
860483.43,519614.61,1597.43
860485.83,519614.60,1597.27
860488.16,519614.59,1597.20
860490.52,519614.58,1597.14
860492.88,519614.57,1597.04
860495.21,519614.60,1597.24
860497.67,519614.58,1596.81
860500.07,519614.57,1596.45
860502.53,519614.56,1596.22
860504.79,519614.56,1596.15
860509.52,519614.54,1596.19
860514.41,519614.55,1595.73
860535.61,519614.50,1595.56
860543.28,519605.89,1596.51
860540.75,519605.91,1596.88
860535.96,519605.89,1597.17
860533.63,519605.90,1596.97
860531.17,519605.91,1597.47
860526.38,519605.90,1597.30
860478.66,519605.93,1597.86
860476.23,519605.94,1598.15
860473.90,519605.95,1597.99
860471.51,519605.96,1597.99
860468.98,519605.94,1598.29
860466.68,519605.95,1598.25
860456.93,519605.96,1599.07
860454.67,519605.96,1598.88
860452.27,519605.97,1599.07
860449.98,519605.98,1599.01
860442.76,519605.98,1599.14
860438.10,519605.99,1598.88
860435.70,519605.97,1599.01
860433.34,519605.98,1598.58
860431.01,519605.99,1598.75
860428.65,519606.00,1598.71
860419.19,519606.00,1598.25
860416.90,519606.01,1597.96
860414.50,519606.02,1597.92
860412.14,519605.99,1597.92
860409.87,519606.00,1597.53
860407.61,519606.00,1597.27
860405.28,519606.01,1596.88
860402.92,519606.02,1596.68
860400.62,519606.03,1596.55
860398.26,519606.00,1596.61
860395.93,519606.01,1596.48
860393.50,519606.02,1596.45
860391.20,519606.03,1596.28
860388.90,519606.04,1596.28
860386.47,519606.01,1596.32
860384.11,519606.02,1596.25
860381.81,519606.03,1595.96
860370.10,519606.04,1595.60
860367.83,519606.04,1595.30
860365.37,519606.06,1595.33
860362.98,519606.03,1595.37
860360.61,519606.04,1595.50
860546.53,519601.85,1597.70
860541.77,519601.87,1597.47
860529.73,519601.89,1597.79
860527.40,519601.86,1597.83
860524.97,519601.88,1597.96
860522.64,519601.88,1597.92
860520.15,519601.90,1598.09
860517.72,519601.87,1598.22
860491.53,519601.91,1598.42
860489.07,519601.89,1598.75
860486.80,519601.90,1598.45
860479.58,519601.90,1598.58
860477.29,519601.90,1598.38
860474.92,519601.91,1598.38
860472.53,519601.92,1598.35
860470.13,519601.93,1598.35
860467.67,519601.91,1598.61
860465.41,519601.92,1598.09
860457.99,519601.92,1599.40
860455.69,519601.93,1599.20
860453.30,519601.94,1599.27
860446.24,519601.93,1598.75
860443.88,519601.94,1598.88
860441.51,519601.95,1599.01
860439.18,519601.92,1599.04
860436.76,519601.93,1598.94
860434.39,519601.94,1598.88
860432.10,519601.95,1598.81
860429.80,519601.96,1598.32
860422.68,519601.95,1598.22
860420.31,519601.96,1598.12
860418.02,519601.97,1597.79
860415.78,519601.94,1597.56
860410.99,519601.96,1597.33
860408.73,519601.96,1597.14
860406.43,519601.97,1596.71
860404.13,519601.95,1596.38
860401.77,519601.95,1596.35
860399.41,519601.96,1596.32
860397.18,519601.97,1596.12
860394.78,519601.98,1596.12
860392.45,519601.95,1595.96
860389.99,519601.96,1596.05
860387.69,519601.97,1596.02
860385.30,519601.98,1596.05
860382.93,519601.99,1595.73
860380.64,519601.96,1595.63
860378.24,519601.97,1595.53
860375.91,519601.98,1595.33
860373.65,519601.99,1595.07
860371.25,519602.00,1595.20
860368.98,519601.97,1595.07
860366.49,519601.98,1595.10
860364.13,519601.99,1594.94
860361.77,519602.00,1595.27
860359.34,519601.98,1595.63
860545.13,519598.09,1598.19
860537.82,519598.09,1598.94
860535.52,519598.10,1598.84
860533.06,519598.11,1598.94
860530.73,519598.12,1598.84
860528.33,519598.09,1598.81
860525.90,519598.10,1598.81
860523.51,519598.11,1598.75
860521.11,519598.09,1598.91
860518.81,519598.10,1598.81
860516.48,519598.11,1598.61
860514.12,519598.12,1598.52
860495.02,519598.13,1598.81
860483.21,519598.11,1598.58
860480.68,519598.12,1598.97
860478.32,519598.13,1598.78
860473.49,519598.12,1599.07
860471.23,519598.12,1598.61
860468.83,519598.13,1598.71
860466.43,519598.11,1598.91
860464.14,519598.12,1598.75
860461.68,519598.13,1599.14
860459.31,519598.14,1599.40
860456.85,519598.12,1599.43
860454.46,519598.13,1599.37
860452.22,519598.13,1599.01
860438.01,519598.12,1598.88
860435.68,519598.13,1598.97
860433.35,519598.14,1598.52
860428.59,519598.12,1598.61
860426.30,519598.13,1598.35
860423.93,519598.14,1598.09
860421.57,519598.15,1597.79
860412.19,519598.15,1597.43
860409.95,519598.15,1597.01
860405.23,519598.14,1596.81
860402.90,519598.14,1596.58
860400.67,519598.15,1596.25
860398.20,519598.16,1596.38
860395.87,519598.14,1596.19
860393.58,519598.14,1596.09
860391.28,519598.15,1595.86
860388.98,519598.16,1595.73
860386.59,519598.13,1595.63
860384.22,519598.14,1595.53
860381.83,519598.15,1595.50
860379.50,519598.16,1595.17
860377.23,519598.17,1594.94
860374.90,519598.14,1594.81
860372.57,519598.15,1594.84
860370.14,519598.16,1594.61
860367.72,519598.17,1594.64
860360.66,519598.16,1594.78
860546.39,519594.05,1599.37
860544.09,519594.05,1599.17
860541.76,519594.06,1599.01
860539.30,519594.07,1599.14
860536.64,519594.06,1599.73
860534.41,519594.06,1599.34
860532.04,519594.07,1599.40
860529.68,519594.05,1599.40
860527.32,519594.06,1599.43
860524.95,519594.06,1599.37
860522.59,519594.07,1599.24
860520.26,519594.08,1599.27
860517.80,519594.06,1599.40
860515.47,519594.07,1599.20
860513.14,519594.08,1599.07
860510.68,519594.06,1599.34
860508.32,519594.06,1599.27
860505.89,519594.08,1599.30
860503.46,519594.05,1599.50
860501.10,519594.06,1599.40
860498.70,519594.07,1599.60
860496.34,519594.08,1599.73
860494.01,519594.06,1599.53
860486.89,519594.08,1599.24
860484.52,519594.06,1599.43
860482.09,519594.07,1599.47
860479.66,519594.08,1599.66
860477.37,519594.09,1599.07
860474.94,519594.07,1599.47
860472.64,519594.07,1599.30
860470.34,519594.08,1599.17
860467.92,519594.09,1599.43
860465.52,519594.07,1599.34
860463.09,519594.08,1599.53
860460.70,519594.09,1599.79
860458.20,519594.07,1600.16
860455.94,519594.08,1599.63
860448.68,519594.07,1600.06
860441.73,519594.10,1599.43
860439.33,519594.07,1599.60
860437.03,519594.08,1599.20
860434.57,519594.09,1599.34
860432.37,519594.10,1598.91
860423.02,519594.10,1598.15
860420.69,519594.10,1597.99
860413.63,519594.10,1597.86
860411.30,519594.11,1597.37
860409.07,519594.11,1596.97
860406.81,519594.08,1596.55
860401.98,519594.10,1596.88
860399.59,519594.08,1596.94
860397.32,519594.09,1596.55
860394.99,519594.09,1596.35
860392.66,519594.10,1596.35
860390.40,519594.11,1595.86
860388.10,519594.08,1595.56
860385.80,519594.09,1595.37
860383.41,519594.10,1595.23
860381.04,519594.11,1595.17
860378.71,519594.12,1595.00
860376.38,519594.09,1594.87
860374.02,519594.10,1594.74
860371.62,519594.11,1594.51
860545.02,519590.15,1599.70
860542.52,519590.13,1599.86
860535.30,519590.13,1600.35
860532.94,519590.14,1599.99
860530.54,519590.15,1600.12
860528.11,519590.16,1600.42
860525.65,519590.14,1600.52
860516.30,519590.14,1600.12
860513.97,519590.14,1600.06
860511.54,519590.16,1599.96
860509.04,519590.14,1600.19
860506.75,519590.14,1599.89
860497.20,519590.15,1600.52
860494.80,519590.16,1600.42
860492.47,519590.13,1600.16
860490.11,519590.14,1600.02
860485.42,519590.16,1600.02
860482.95,519590.14,1600.19
860480.62,519590.15,1599.96
860478.20,519590.16,1599.96
860473.53,519590.14,1599.96
860471.14,519590.15,1599.93
860468.81,519590.16,1599.73
860466.31,519590.14,1600.16
860463.95,519590.15,1600.25
860461.46,519590.16,1600.45
860459.06,519590.14,1600.39
860444.88,519590.16,1600.42
860442.49,519590.17,1600.52
860440.22,519590.14,1600.39
860437.93,519590.15,1599.70
860435.53,519590.16,1599.76
860433.23,519590.16,1599.57
860430.87,519590.14,1599.57
860428.67,519590.14,1598.81
860421.62,519590.17,1598.55
860419.28,519590.14,1598.38
860416.89,519590.15,1598.35
860400.64,519590.17,1596.84
860398.25,519590.15,1596.81
860395.92,519590.16,1596.65
860393.65,519590.17,1596.45
860391.36,519590.17,1596.15
860389.03,519590.15,1595.86
860386.63,519590.16,1595.92
860384.37,519590.16,1595.53
860382.10,519590.17,1595.37
860379.70,519590.15,1595.14
860377.34,519590.15,1594.97
860375.08,519590.16,1594.87
860372.68,519590.17,1594.91
860370.29,519590.18,1594.61
860367.89,519590.16,1594.48
860365.59,519590.16,1594.32
860545.90,519585.92,1600.48
860543.57,519585.90,1600.55
860538.71,519585.92,1600.98
860536.22,519585.87,1601.34
860533.89,519585.87,1600.81
860531.52,519585.92,1600.78
860524.37,519585.91,1600.98
860522.01,519585.92,1600.58
860519.51,519585.90,1601.01
860517.15,519585.91,1601.01
860514.85,519585.92,1600.68
860512.49,519585.89,1600.78
860510.09,519585.90,1600.98
860507.76,519585.91,1600.71
860505.37,519585.92,1600.71
860493.42,519585.90,1601.07
860486.30,519585.90,1601.07
860481.64,519585.91,1600.55
860479.21,519585.89,1600.84
860476.88,519585.90,1600.58
860474.39,519585.91,1600.84
860471.99,519585.89,1601.21
860469.72,519585.90,1600.78
860467.36,519585.90,1600.84
860464.93,519585.92,1601.01
860462.50,519585.89,1601.04
860460.14,519585.90,1601.24
860457.78,519585.91,1601.14
860450.53,519585.91,1601.47
860448.33,519585.91,1600.94
860445.96,519585.89,1601.01
860443.57,519585.90,1600.98
860441.17,519585.91,1601.01
860438.78,519585.89,1601.04
860436.61,519585.89,1600.42
860434.31,519585.90,1600.19
860432.02,519585.90,1599.96
860429.69,519585.91,1599.66
860424.93,519585.90,1599.53
860422.60,519585.91,1599.37
860420.27,519585.91,1599.14
860417.94,519585.89,1598.91
860415.70,519585.89,1598.35
860413.44,519585.90,1598.15
860410.98,519585.91,1598.55
860408.58,519585.89,1598.55
860406.29,519585.89,1598.19
860403.99,519585.90,1597.86
860401.72,519585.91,1597.43
860399.36,519585.88,1597.24
860397.03,519585.89,1597.07
860394.73,519585.90,1596.94
860392.47,519585.90,1596.55
860390.17,519585.91,1596.35
860387.74,519585.89,1596.22
860385.41,519585.90,1595.99
860383.05,519585.91,1595.83
860380.79,519585.91,1595.53
860378.49,519585.89,1595.43
860376.12,519585.89,1595.37
860373.76,519585.90,1595.10
860371.46,519585.91,1594.81
860369.04,519585.89,1594.81
860366.71,519585.90,1595.07
860364.24,519585.91,1595.43
860361.85,519585.88,1595.33
860544.56,519581.96,1601.53
860542.17,519582.00,1601.60
860539.84,519582.01,1601.60
860537.47,519581.99,1601.50
860534.98,519581.97,1601.50
860532.68,519581.97,1601.34
860523.07,519582.01,1601.63
860520.80,519581.99,1601.30
860518.34,519582.00,1601.60
860515.98,519582.01,1601.47
860513.61,519581.98,1601.27
860511.18,519581.99,1601.44
860508.85,519582.00,1601.17
860506.49,519581.98,1601.24
860489.75,519581.98,1601.67
860487.42,519581.99,1601.44
860485.13,519582.00,1601.37
860482.73,519581.97,1601.44
860480.40,519581.98,1601.24
860475.57,519581.97,1601.21
860473.18,519581.98,1601.50
860470.72,519581.99,1601.83
860468.49,519582.00,1601.47
860466.06,519581.97,1601.53
860463.60,519581.99,1601.76
860461.30,519581.99,1601.63
860458.84,519581.97,1601.96
860456.47,519581.98,1602.12
860454.11,519581.99,1601.70
860451.75,519581.97,1601.60
860449.48,519581.97,1601.37
860447.09,519581.98,1601.57
860444.72,519581.99,1601.67
860442.39,519581.97,1601.30
860440.03,519581.97,1601.01
860437.64,519581.98,1601.44
860435.34,519581.96,1601.14
860428.31,519581.98,1600.55
860423.69,519581.97,1600.02
860421.39,519581.97,1599.76
860419.03,519581.98,1599.40
860416.73,519581.95,1599.34
860412.20,519581.97,1598.61
860409.77,519581.98,1598.81
860407.38,519581.95,1598.65
860405.08,519581.96,1598.29
860402.88,519581.97,1597.83
860400.48,519581.98,1597.92
860398.15,519581.95,1597.73
860395.86,519581.96,1597.40
860393.56,519581.96,1597.37
860391.29,519581.97,1596.68
860388.90,519581.95,1596.68
860386.54,519581.96,1596.55
860384.11,519581.97,1596.58
860381.91,519581.97,1595.96
860379.61,519581.94,1595.99
860377.25,519581.95,1595.99
860374.95,519581.96,1595.53
860372.49,519581.94,1595.37
860370.13,519581.95,1595.43
860367.76,519581.96,1595.46
860365.33,519581.97,1595.50
860363.07,519581.94,1595.37
860358.47,519581.95,1594.55
860545.58,519577.99,1602.12
860540.86,519577.97,1601.99
860538.43,519577.98,1602.09
860533.64,519577.97,1601.99
860531.31,519577.98,1601.86
860521.82,519577.98,1602.06
860519.39,519577.99,1602.12
860517.06,519578.00,1601.86
860514.67,519577.98,1601.83
860512.34,519577.99,1601.80
860509.97,519578.00,1601.53
860497.86,519577.98,1602.75
860495.63,519577.99,1602.22
860488.54,519577.98,1602.12
860486.05,519578.00,1602.26
860483.78,519577.97,1601.89
860481.52,519577.97,1601.67
860479.03,519577.99,1601.89
860476.66,519577.96,1601.76
860469.54,519577.96,1602.09
860467.21,519577.97,1601.83
860464.75,519577.98,1602.55
860462.32,519577.96,1602.39
860459.99,519577.96,1602.16
860457.63,519577.97,1602.35
860455.33,519577.98,1601.96
860452.93,519577.96,1602.09
860434.23,519577.96,1601.11
860427.14,519577.95,1600.88
860424.84,519577.96,1600.52
860422.44,519577.93,1600.39
860420.05,519577.94,1600.22
860410.79,519577.94,1599.30
860408.46,519577.95,1599.20
860406.23,519577.95,1598.78
860403.90,519577.93,1598.45
860401.51,519577.94,1598.32
860399.24,519577.94,1598.19
860396.88,519577.92,1598.22
860394.48,519577.93,1598.29
860387.65,519577.92,1597.17
860385.32,519577.92,1597.04
860383.03,519577.93,1596.78
860380.60,519577.94,1596.81
860378.20,519577.92,1596.55
860368.85,519577.92,1596.02
860366.49,519577.93,1595.83
860359.53,519611.10,1595.56
860361.76,519611.13,1595.63
860364.12,519611.12,1595.60
860366.42,519611.11,1595.66
860387.16,519611.05,1596.68
860398.61,519611.05,1597.07
860400.88,519611.04,1597.30
860403.34,519611.03,1597.14
860405.60,519611.02,1597.37
860407.80,519611.02,1597.86
860410.06,519611.01,1598.38
860412.33,519611.01,1598.52
860414.66,519611.00,1598.75
860416.99,519610.99,1598.68
860419.32,519611.02,1598.71
860421.71,519611.01,1598.61
860423.95,519611.00,1598.88
860426.28,519610.99,1599.14
860428.61,519610.99,1599.20
860433.30,519610.97,1599.11
860437.79,519610.96,1599.40
860442.52,519610.97,1599.14
860444.88,519610.97,1599.11
860447.15,519610.96,1599.24
860449.48,519610.95,1599.40
860451.81,519610.94,1599.50
860454.20,519610.93,1599.11
860456.66,519610.92,1598.81
860459.03,519610.91,1598.65
860461.49,519610.93,1598.29
860463.85,519610.92,1598.15
860466.21,519610.92,1598.12
860468.58,519610.91,1598.12
860470.94,519610.90,1597.79
860473.20,519610.89,1598.09
860475.60,519610.88,1597.96
860477.93,519610.91,1597.66
860480.29,519610.90,1597.76
860482.62,519610.89,1597.73
860511.11,519610.85,1596.45
860532.41,519610.80,1596.19
860534.74,519610.79,1596.35
860537.17,519610.78,1595.89
860539.56,519610.77,1595.96
860359.86,519607.05,1595.43
860362.19,519607.04,1595.53
860364.45,519607.04,1595.56
860369.14,519607.02,1595.43
860385.16,519607.01,1596.42
860387.46,519607.00,1596.42
860389.85,519606.99,1596.25
860392.12,519606.98,1596.38
860394.45,519606.98,1596.65
860396.74,519606.97,1596.88
860399.01,519607.00,1596.81
860401.37,519606.99,1596.45
860405.97,519606.97,1597.10
860408.23,519606.97,1597.43
860410.40,519606.97,1597.79
860412.79,519606.96,1597.92
860415.09,519606.95,1597.99
860417.42,519606.94,1598.15
860419.75,519606.93,1598.32
860421.98,519606.93,1598.65
860428.97,519606.94,1598.84
860431.30,519606.93,1598.94
860433.66,519606.92,1598.65
860435.89,519606.92,1599.04
860442.88,519606.89,1599.11
860449.84,519606.90,1599.04
860452.21,519606.89,1599.11
860454.60,519606.88,1598.88
860456.90,519606.88,1598.94
860459.29,519606.87,1598.78
860464.18,519606.88,1597.99
860466.51,519606.87,1598.25
860468.78,519606.86,1598.25
860471.21,519606.85,1597.96
860473.60,519606.84,1597.96
860475.93,519606.84,1598.12
860478.33,519606.86,1597.96
860480.66,519606.85,1597.86
860523.06,519606.76,1597.07
860532.54,519606.76,1596.88
860537.30,519606.74,1596.81
860539.57,519606.73,1596.84
860359.80,519603.05,1595.66
860362.32,519603.03,1595.27
860364.69,519603.03,1595.14
860366.92,519603.02,1595.20
860369.28,519603.01,1595.23
860371.58,519603.04,1595.23
860373.91,519603.03,1595.43
860378.47,519603.02,1595.69
860380.80,519603.01,1595.83
860383.10,519603.00,1595.86
860385.39,519603.00,1596.15
860387.72,519602.99,1596.09
860390.05,519602.98,1596.12
860392.38,519603.01,1596.02
860394.58,519603.00,1596.19
860396.91,519602.99,1596.22
860399.24,519602.99,1596.35
860401.51,519602.98,1596.42
860403.94,519602.97,1596.28
860406.13,519602.97,1596.78
860408.43,519602.96,1597.14
860410.70,519602.95,1597.50
860415.29,519602.94,1597.86
860417.62,519602.96,1597.73
860419.95,519602.96,1598.19
860422.25,519602.95,1598.35
860429.24,519602.93,1598.42
860431.57,519602.92,1598.52
860436.00,519602.91,1598.91
860438.33,519602.93,1599.04
860440.66,519602.93,1599.04
860443.05,519602.92,1598.91
860445.32,519602.91,1599.24
860447.62,519602.90,1599.11
860454.74,519602.88,1599.07
860457.00,519602.90,1599.37
860466.65,519602.86,1598.35
860468.91,519602.86,1598.45
860471.28,519602.88,1598.25
860473.64,519602.87,1598.25
860475.91,519602.86,1598.29
860478.30,519602.86,1598.32
860480.66,519602.85,1598.25
860485.39,519602.86,1598.09
860487.62,519602.86,1598.52
860489.92,519602.85,1598.78
860499.37,519602.81,1598.32
860501.70,519602.81,1598.29
860515.84,519602.79,1598.19
860523.03,519602.79,1597.83
860527.72,519602.77,1597.76
860530.02,519602.77,1597.66
860534.75,519602.78,1597.89
860544.26,519602.71,1597.50
860546.63,519602.70,1597.33
860360.50,519599.35,1594.97
860365.23,519599.33,1594.64
860367.46,519599.33,1594.91
860369.82,519599.32,1594.81
860372.08,519599.31,1594.97
860374.32,519599.31,1594.91
860376.68,519599.33,1595.04
860378.98,519599.33,1595.17
860381.21,519599.32,1595.50
860383.54,519599.31,1595.63
860385.80,519599.31,1595.73
860388.17,519599.30,1595.79
860390.50,519599.29,1595.89
860392.79,519599.28,1595.96
860395.09,519599.31,1596.12
860397.39,519599.30,1596.25
860399.72,519599.29,1596.35
860402.05,519599.29,1596.42
860404.25,519599.28,1596.61
860406.58,519599.28,1596.91
860408.84,519599.27,1597.07
860411.20,519599.26,1597.27
860415.70,519599.25,1597.60
860418.03,519599.28,1597.86
860422.69,519599.26,1597.89
860427.22,519599.25,1598.45
860434.18,519599.26,1598.84
860436.47,519599.25,1598.97
860443.33,519599.23,1599.14
860452.78,519599.23,1599.14
860455.05,519599.22,1599.34
860457.35,519599.22,1599.37
860459.68,519599.21,1599.40
860462.14,519599.20,1598.91
860464.60,519599.22,1598.55
860466.86,519599.21,1598.81
860469.29,519599.20,1598.58
860471.65,519599.19,1598.55
860473.89,519599.19,1598.94
860478.55,519599.17,1598.84
860480.81,519599.20,1599.01
860483.27,519599.19,1598.61
860492.59,519599.16,1599.01
860516.09,519599.14,1598.45
860518.45,519599.13,1598.61
860520.72,519599.12,1598.78
860523.21,519599.14,1598.55
860525.48,519599.14,1598.65
860527.87,519599.13,1598.61
860530.23,519599.12,1598.58
860534.99,519599.10,1598.58
860544.48,519599.06,1597.99
860372.37,519594.97,1594.64
860374.70,519595.00,1594.74
860376.97,519594.99,1594.91
860379.23,519594.99,1595.04
860381.53,519594.98,1595.23
860383.83,519594.97,1595.27
860386.16,519594.96,1595.40
860388.49,519594.96,1595.56
860390.78,519594.95,1595.89
860392.98,519594.98,1596.45
860395.31,519594.97,1596.38
860397.61,519594.96,1596.48
860399.78,519594.96,1596.84
860402.11,519594.95,1596.88
860406.83,519594.94,1596.55
860409.10,519594.96,1597.10
860411.40,519594.96,1597.43
860413.69,519594.95,1597.76
860415.99,519594.94,1597.86
860432.07,519594.93,1598.65
860434.24,519594.92,1599.30
860441.36,519594.90,1599.17
860448.18,519594.91,1599.79
860455.24,519594.89,1599.66
860459.77,519594.91,1599.79
860462.13,519594.90,1599.57
860464.69,519594.88,1599.20
860467.05,519594.87,1599.40
860469.39,519594.90,1599.11
860471.72,519594.89,1599.07
860474.01,519594.88,1599.40
860476.31,519594.88,1599.34
860478.74,519594.87,1599.24
860480.97,519594.86,1599.53
860485.73,519594.88,1599.27
860492.75,519594.85,1599.17
860495.02,519594.85,1599.70
860497.31,519594.87,1599.73
860502.10,519594.85,1599.37
860506.86,519594.83,1599.07
860509.19,519594.86,1599.11
860511.49,519594.85,1599.17
860513.95,519594.84,1598.91
860516.25,519594.83,1599.11
860518.61,519594.82,1599.30
860520.97,519594.81,1599.27
860523.37,519594.84,1599.11
860525.73,519594.83,1599.20
860528.00,519594.82,1599.27
860530.30,519594.82,1599.30
860532.72,519594.80,1599.30
860535.09,519594.80,1599.24
860544.50,519594.76,1599.14
860546.84,519594.79,1599.24
860367.81,519590.88,1594.38
860370.15,519590.91,1594.58
860372.44,519590.90,1594.74
860374.74,519590.89,1594.84
860377.07,519590.89,1594.94
860379.33,519590.88,1595.14
860381.66,519590.87,1595.30
860383.96,519590.90,1595.43
860386.16,519590.89,1595.86
860388.56,519590.88,1595.79
860390.75,519590.88,1595.99
860392.95,519590.88,1596.38
860395.25,519590.87,1596.55
860397.52,519590.86,1596.78
860399.88,519590.86,1596.84
860402.11,519590.88,1597.10
860415.93,519590.84,1598.12
860418.22,519590.87,1598.09
860420.46,519590.86,1598.45
860422.72,519590.86,1598.81
860431.91,519590.83,1599.53
860434.27,519590.85,1599.57
860436.54,519590.85,1599.70
860438.87,519590.84,1599.96
860441.10,519590.84,1600.35
860443.43,519590.83,1600.35
860445.69,519590.82,1600.45
860459.67,519590.81,1600.32
860462.07,519590.83,1600.25
860464.50,519590.82,1600.09
860466.83,519590.81,1599.99
860469.29,519590.80,1599.60
860471.59,519590.83,1599.79
860473.95,519590.82,1599.86
860481.04,519590.79,1599.60
860483.24,519590.82,1600.25
860492.59,519590.79,1600.19
860494.82,519590.78,1600.32
860506.74,519590.80,1599.73
860509.00,519590.79,1600.09
860511.43,519590.78,1599.89
860513.79,519590.77,1599.70
860516.12,519590.77,1599.96
860518.45,519590.76,1600.29
860527.84,519590.76,1600.29
860530.17,519590.75,1600.12
860532.60,519590.77,1599.83
860534.86,519590.73,1600.22
860537.19,519590.73,1600.25
860542.08,519590.73,1599.66
860544.48,519590.73,1599.60
860546.84,519590.72,1599.60
860365.39,519586.99,1595.37
860367.86,519586.98,1594.91
860370.22,519586.97,1594.64
860372.52,519586.99,1594.91
860374.75,519586.99,1595.07
860376.95,519586.98,1595.30
860379.28,519586.98,1595.46
860381.57,519586.97,1595.50
860383.87,519586.96,1595.79
860386.13,519586.96,1595.99
860388.43,519586.98,1596.12
860390.76,519586.97,1596.32
860392.99,519586.97,1596.58
860395.29,519586.96,1596.91
860397.62,519586.96,1597.01
860399.89,519586.95,1597.17
860402.15,519586.94,1597.33
860404.28,519586.94,1597.89
860406.58,519586.97,1598.22
860408.88,519586.96,1598.55
860413.64,519586.94,1598.22
860415.93,519586.94,1598.32
860418.17,519586.93,1598.84
860420.43,519586.93,1599.14
860422.70,519586.95,1599.43
860425.09,519586.94,1599.27
860429.69,519586.93,1599.60
860431.92,519586.92,1599.99
860434.21,519586.92,1600.12
860436.48,519586.94,1600.29
860438.68,519586.94,1600.58
860441.04,519586.93,1600.94
860445.73,519586.91,1600.71
860448.03,519586.91,1600.75
860459.62,519586.90,1601.14
860462.01,519586.89,1600.91
860464.44,519586.92,1600.84
860466.80,519586.91,1600.75
860469.20,519586.90,1600.48
860471.46,519586.89,1600.91
860473.83,519586.88,1600.78
860476.22,519586.90,1600.52
860478.45,519586.90,1600.68
860483.18,519586.88,1600.55
860485.51,519586.87,1600.62
860487.81,519586.90,1600.84
860492.60,519586.88,1600.39
860504.31,519586.87,1600.52
860506.68,519586.86,1600.55
860508.98,519586.89,1600.68
860511.27,519586.88,1600.88
860516.00,519586.86,1600.91
860518.43,519586.85,1601.07
860520.79,519586.88,1600.98
860523.15,519586.87,1600.75
860525.45,519586.86,1600.78
860532.51,519586.84,1600.71
860534.87,519586.83,1600.88
860537.13,519586.82,1601.27
860539.53,519586.81,1600.94
860541.96,519586.80,1600.78
860544.35,519586.82,1600.42
860546.78,519586.81,1600.35
860358.71,519583.06,1594.81
860360.97,519583.06,1595.07
860363.27,519583.05,1595.37
860365.53,519583.04,1595.46
860367.80,519583.04,1595.43
860370.16,519583.06,1595.23
860372.46,519583.06,1595.27
860374.75,519583.05,1595.46
860377.12,519583.04,1595.69
860379.45,519583.03,1595.89
860381.75,519583.06,1595.89
860383.91,519583.06,1596.22
860386.18,519583.05,1596.51
860388.51,519583.04,1596.61
860390.80,519583.04,1596.61
860393.10,519583.03,1596.97
860395.33,519583.02,1597.24
860397.56,519583.02,1597.53
860399.83,519583.05,1597.83
860402.22,519583.04,1597.76
860404.52,519583.03,1598.06
860406.72,519583.03,1598.58
860409.02,519583.02,1598.91
860411.45,519583.01,1598.58
860416.01,519583.03,1598.78
860418.21,519583.02,1599.34
860420.54,519583.02,1599.50
860422.77,519583.01,1599.93
860425.07,519583.00,1599.99
860436.49,519583.01,1600.91
860438.75,519583.00,1601.07
860441.11,519583.02,1601.07
860443.38,519583.02,1601.44
860445.64,519583.01,1601.50
860447.94,519583.01,1601.57
860450.40,519582.99,1601.53
860452.73,519582.99,1601.47
860454.96,519583.01,1601.73
860457.29,519583.01,1601.89
860459.62,519583.00,1601.76
860462.08,519582.99,1601.44
860464.38,519582.98,1601.60
860466.84,519583.00,1601.30
860469.17,519582.99,1601.37
860471.41,519582.99,1601.70
860478.72,519582.99,1600.71
860480.89,519582.98,1601.21
860483.15,519582.98,1601.47
860485.65,519583.00,1601.24
860487.88,519582.99,1601.37
860490.18,519582.99,1601.44
860506.62,519582.96,1601.21
860509.05,519582.98,1601.14
860511.28,519582.98,1601.40
860513.68,519582.97,1601.27
860516.04,519582.92,1601.37
860518.43,519582.95,1601.47
860534.84,519582.92,1601.34
860537.21,519582.91,1601.44
860539.54,519582.91,1601.53
860541.80,519582.90,1601.63
860544.16,519582.92,1601.47
860546.59,519582.91,1601.34
860546.19,519574.26,1602.75
860543.83,519574.27,1602.71
860539.00,519574.26,1602.68
860536.60,519574.27,1602.75
860534.27,519574.24,1602.52
860531.94,519574.25,1602.39
860529.61,519574.26,1602.26
860524.79,519574.28,1602.78
860522.36,519574.29,1602.65
860519.93,519574.27,1602.85
860517.60,519574.28,1602.55
860515.24,519574.29,1602.55
860512.81,519574.26,1602.75
860510.55,519574.27,1602.32
860508.22,519574.28,1602.52
860505.79,519574.29,1602.52
860503.36,519574.27,1602.55
860500.96,519574.28,1602.78
860498.60,519574.25,1602.81
860491.48,519574.25,1602.42
860489.21,519574.25,1602.22
860484.46,519574.27,1602.29
860479.60,519574.26,1602.35
860477.20,519574.27,1602.62
860470.11,519574.27,1602.39
860467.72,519574.24,1602.32
860465.29,519574.25,1602.85
860462.89,519574.23,1602.98
860453.47,519574.23,1602.65
860441.82,519574.24,1601.86
860437.03,519574.23,1601.76
860434.67,519574.23,1601.76
860432.30,519574.21,1601.60
860430.04,519574.22,1601.47
860427.68,519574.23,1601.40
860425.41,519574.23,1601.17
860423.02,519574.21,1600.98
860420.62,519574.22,1600.98
860397.35,519574.20,1599.34
860390.52,519574.18,1598.19
860388.16,519574.19,1597.89
860385.77,519574.20,1597.86
860383.50,519574.21,1597.63
860381.17,519574.18,1597.47
860378.91,519574.19,1597.07
860376.41,519574.20,1597.27
860374.05,519574.18,1597.17
860542.84,519570.10,1602.94
860526.10,519570.07,1603.50
860523.81,519570.11,1603.01
860521.44,519570.09,1603.24
860519.01,519570.10,1603.11
860516.72,519570.10,1602.94
860514.29,519570.08,1603.11
860500.01,519570.07,1603.04
860497.61,519570.08,1603.24
860495.35,519570.09,1602.85
860492.99,519570.06,1602.88
860485.90,519570.09,1602.65
860481.04,519570.08,1603.08
860469.19,519570.06,1603.01
860466.86,519570.07,1602.85
860462.07,519570.06,1603.34
860440.77,519570.04,1602.71
860438.54,519570.04,1602.06
860436.11,519570.02,1602.32
860433.75,519570.03,1602.35
860431.48,519570.04,1601.93
860426.66,519570.02,1602.09
860419.63,519570.02,1601.50
860396.27,519570.00,1600.25
860394.07,519570.00,1599.73
860391.74,519570.01,1599.50
860389.44,519569.98,1598.88
860387.21,519569.99,1598.58
860384.94,519569.99,1598.22
860359.11,519569.99,1597.20
860536.42,519566.36,1603.86
860534.06,519566.34,1603.70
860529.27,519566.36,1603.60
860526.90,519566.34,1603.54
860524.57,519566.34,1603.57
860522.21,519566.39,1603.37
860519.81,519566.36,1603.54
860517.48,519566.37,1603.50
860515.06,519566.38,1603.67
860510.30,519566.37,1603.73
860507.90,519566.35,1603.70
860505.54,519566.35,1603.83
860503.18,519566.36,1603.73
860500.78,519566.34,1603.73
860498.45,519566.35,1603.37
860496.09,519566.36,1603.31
860491.29,519566.34,1603.57
860489.03,519566.35,1603.27
860474.62,519566.31,1603.80
860469.93,519566.33,1603.47
860467.63,519566.30,1603.08
860465.27,519566.31,1603.31
860462.74,519566.33,1603.67
860458.08,519566.31,1603.40
860453.35,519566.29,1603.54
860450.99,519566.30,1603.57
860448.63,519566.31,1603.60
860443.90,519566.30,1603.17
860441.64,519566.30,1603.08
860439.37,519566.28,1602.58
860436.88,519566.29,1603.01
860434.52,519566.30,1602.98
860429.85,519566.28,1602.58
860427.43,519566.29,1602.65
860425.03,519566.27,1602.62
860420.47,519566.28,1602.06
860358.68,519579.09,1595.23
860365.57,519579.07,1595.79
860367.87,519579.07,1595.96
860377.12,519579.07,1596.28
860379.35,519579.06,1596.65
860381.68,519579.06,1596.51
860384.05,519579.08,1596.58
860386.25,519579.08,1597.07
860395.30,519579.05,1597.76
860397.60,519579.08,1597.89
860399.90,519579.07,1598.19
860402.16,519579.07,1598.52
860404.46,519579.06,1598.58
860406.79,519579.05,1598.75
860409.06,519579.05,1599.04
860411.42,519579.07,1599.43
860413.75,519579.06,1599.30
860420.41,519579.05,1600.12
860422.77,519579.04,1600.16
860425.01,519579.04,1600.65
860427.24,519579.06,1600.94
860434.29,519579.04,1601.24
860436.49,519579.03,1601.44
860452.77,519579.05,1601.99
860455.00,519579.04,1601.99
860457.27,519579.04,1602.42
860459.60,519579.03,1602.35
860462.03,519579.05,1602.09
860466.75,519579.03,1601.93
860469.11,519579.02,1601.86
860471.38,519579.02,1602.19
860478.60,519579.02,1601.34
860483.23,519579.04,1601.70
860485.49,519579.03,1601.96
860487.85,519579.02,1602.09
860494.84,519579.03,1601.76
860497.04,519579.03,1602.39
860499.50,519579.02,1602.03
860509.15,519579.01,1600.88
860511.38,519579.00,1601.50
860513.65,519578.96,1601.73
860516.04,519578.99,1601.63
860518.41,519579.01,1601.96
860520.71,519579.00,1601.99
860523.17,519578.99,1601.76
860525.37,519578.99,1602.29
860527.70,519578.98,1602.22
860529.99,519578.97,1602.12
860532.39,519578.96,1601.86
860537.08,519578.98,1602.06
860539.48,519578.97,1602.06
860544.20,519578.95,1601.99
860546.57,519578.98,1602.09
860369.81,519575.23,1597.01
860376.84,519575.24,1596.84
860379.17,519575.23,1596.94
860381.40,519575.23,1597.47
860383.63,519575.22,1597.50
860385.93,519575.21,1597.76
860388.33,519575.24,1597.60
860411.17,519575.21,1599.66
860418.06,519575.22,1600.19
860420.26,519575.21,1600.81
860422.55,519575.21,1600.81
860424.89,519575.23,1600.98
860427.18,519575.23,1601.24
860429.41,519575.22,1601.30
860431.74,519575.21,1601.47
860434.04,519575.21,1601.60
860436.34,519575.20,1601.83
860452.52,519575.21,1602.32
860464.14,519575.21,1602.94
860466.63,519575.20,1602.42
860468.96,519575.22,1602.39
860471.26,519575.21,1602.68
860478.22,519575.19,1602.55
860485.24,519575.20,1602.58
860490.00,519575.21,1602.06
860492.26,519575.21,1602.29
860501.55,519575.21,1602.71
860506.34,519575.19,1602.32
860508.74,519575.21,1602.22
860511.00,519575.17,1602.35
860513.36,519575.17,1602.45
860515.73,519575.16,1602.39
860518.16,519575.21,1602.42
860520.45,519575.20,1602.65
860522.85,519575.19,1602.42
860525.15,519575.15,1602.71
860527.61,519575.18,1602.22
860529.91,519575.17,1602.22
860532.30,519575.16,1602.09
860534.57,519575.15,1602.39
860536.83,519575.15,1602.81
860541.49,519575.16,1602.91
860543.92,519575.15,1602.49
860546.18,519575.15,1602.78
860358.49,519571.03,1596.91
860383.83,519571.01,1598.02
860386.06,519571.01,1598.19
860388.32,519571.04,1598.52
860390.52,519571.03,1598.97
860392.79,519571.03,1599.47
860395.02,519571.02,1599.96
860406.67,519571.02,1599.93
860420.42,519571.01,1601.11
860422.72,519571.03,1601.40
860425.02,519571.03,1601.76
860427.25,519571.02,1601.99
860429.58,519571.01,1601.86
860431.87,519571.01,1601.93
860434.17,519571.03,1602.26
860448.12,519571.02,1602.78
860462.10,519571.01,1603.08
860466.73,519571.02,1602.78
860469.06,519571.02,1602.88
860485.53,519571.02,1602.71
860487.83,519571.02,1602.88
860492.43,519571.00,1602.85
860494.82,519571.02,1602.85
860497.15,519571.02,1603.08
860501.81,519571.03,1602.78
860513.59,519570.99,1602.81
860515.99,519571.01,1602.91
860518.25,519571.01,1603.11
860520.65,519571.00,1603.17
860523.08,519570.99,1602.91
860525.31,519570.98,1603.31
860527.67,519570.97,1603.44
860530.20,519570.99,1602.62
860541.85,519570.98,1602.91
860544.15,519570.98,1603.08
860392.57,519567.13,1599.96
860394.90,519567.12,1600.12
860397.29,519567.14,1600.06
860399.46,519567.14,1600.75
860420.17,519567.14,1601.96
860424.63,519567.13,1602.62
860426.93,519567.13,1602.65
860429.32,519567.15,1602.52
860433.92,519567.14,1602.81
860440.88,519567.15,1602.88
860443.21,519567.14,1603.01
860445.54,519567.13,1603.14
860447.80,519567.16,1603.54
860454.79,519567.13,1603.21
860461.78,519567.14,1603.27
860466.57,519567.16,1603.11
860468.84,519567.15,1603.31
860471.14,519567.14,1603.67
860475.67,519567.17,1603.99
860485.22,519567.16,1603.24
860489.84,519567.14,1603.40
860494.54,519567.16,1603.34
860496.90,519567.15,1603.31
860499.26,519567.14,1603.37
860501.49,519567.17,1603.86
860503.82,519567.16,1603.73
860506.19,519567.12,1603.90
860508.55,519567.15,1603.67
860510.91,519567.14,1603.76
860513.24,519567.13,1603.90
860515.57,519567.12,1603.63
860517.97,519567.18,1603.54
860520.40,519567.13,1603.14
860522.69,519567.13,1603.40
860525.02,519567.12,1603.57
860527.35,519567.14,1603.54
860529.72,519567.13,1603.67
860541.60,519567.15,1603.34
860522.30,519563.07,1603.93
860524.73,519563.06,1603.80
860527.03,519563.08,1604.06
860529.33,519563.08,1604.16
860531.69,519563.07,1604.03
860533.99,519563.06,1603.90
860544.20,519410.23,1604.19
860553.82,519410.42,1604.39
860570.63,519410.77,1604.78
860582.59,519410.99,1604.72
860544.89,519415.39,1604.42
860547.32,519415.45,1604.39
860556.90,519415.64,1604.32
860576.08,519416.02,1604.88
860543.63,519420.29,1604.45
860546.12,519420.34,1604.65
860548.59,519420.39,1604.72
860570.16,519420.83,1604.98
860577.26,519420.97,1605.01
860579.59,519421.02,1605.01
860582.02,519421.08,1604.88
860584.52,519421.13,1605.11
860561.02,519425.48,1604.65
860577.80,519425.81,1605.01
860544.55,519429.71,1604.42
860547.08,519429.76,1604.65
860549.48,519429.82,1604.52
860556.67,519429.95,1604.65
860559.20,519430.00,1604.81
860540.94,519434.88,1604.75
860550.46,519435.07,1604.68
860553.29,519439.54,1604.52
860544.00,519444.53,1605.08
860546.33,519444.59,1604.95
860548.70,519444.64,1604.85
860551.19,519444.70,1605.04
860553.42,519444.73,1604.55
860558.35,519444.83,1604.98
860560.71,519444.86,1604.85
860542.63,519448.91,1604.85
860545.03,519448.96,1605.08
860547.42,519449.02,1605.08
860556.98,519449.21,1604.91
860559.51,519449.26,1605.24
860561.87,519449.28,1605.24
860542.83,519454.25,1604.91
860550.02,519454.38,1605.18
860552.45,519454.44,1605.54
860554.91,519454.49,1605.54
860557.38,519454.51,1605.67
860559.68,519454.57,1605.21
860562.01,519454.63,1604.95
860564.44,519454.68,1605.21
860566.90,519454.70,1605.60
860569.26,519454.76,1605.50
860571.66,519454.82,1605.50
860574.16,519454.87,1605.73
860576.46,519454.89,1605.50
860578.82,519454.95,1605.44
860583.68,519455.06,1605.50
860545.57,519458.92,1605.24
860550.26,519459.00,1605.11
860552.70,519459.06,1605.27
860560.05,519459.19,1605.50
860562.42,519459.24,1605.60
860564.91,519459.30,1605.83
860567.21,519459.35,1605.50
860569.61,519459.38,1605.41
860572.04,519459.43,1605.54
860574.30,519459.49,1605.54
860576.77,519459.55,1605.67
860579.16,519459.57,1605.60
860581.53,519459.62,1605.54
860583.99,519459.68,1605.63
860545.84,519463.34,1605.57
860548.27,519463.37,1605.60
860555.30,519463.50,1605.21
860557.76,519463.56,1605.47
860560.35,519463.61,1605.93
860562.72,519463.66,1606.00
860565.08,519463.72,1606.00
860567.41,519463.75,1605.86
860569.75,519463.80,1605.77
860572.11,519463.86,1605.54
860584.23,519464.10,1605.96
860546.60,519468.57,1605.73
860548.89,519468.63,1605.50
860551.36,519468.65,1605.44
860553.75,519468.71,1605.50
860556.09,519468.76,1605.54
860558.55,519468.82,1605.60
860560.91,519468.84,1605.73
860563.41,519468.89,1605.96
860565.77,519468.95,1605.83
860568.14,519469.01,1605.70
860580.16,519469.22,1605.86
860582.62,519469.27,1605.96
860585.02,519469.33,1606.09
860583.86,519409.86,1605.11
860553.03,519409.26,1604.68
860550.73,519409.23,1604.68
860543.64,519409.10,1604.42
860578.52,519415.09,1605.01
860576.18,519415.03,1605.08
860571.52,519414.95,1604.98
860582.77,519419.87,1604.88
860580.44,519419.82,1605.01
860556.79,519419.38,1604.58
860544.90,519419.13,1604.72
860579.73,519424.60,1604.98
860577.40,519424.54,1605.18
860560.72,519424.25,1604.72
860546.67,519423.97,1604.78
860544.20,519423.91,1604.49
860564.97,519428.94,1604.95
860562.61,519428.88,1605.01
860560.21,519428.82,1604.78
860548.32,519428.61,1604.68
860545.96,519428.55,1604.55
860580.97,519434.63,1605.34
860554.83,519434.15,1604.78
860550.13,519434.03,1604.62
860545.44,519433.95,1604.75
860543.01,519433.90,1604.58
860560.22,519443.85,1604.98
860557.89,519443.83,1605.01
860553.06,519443.72,1604.78
860550.73,519443.69,1604.78
860548.30,519443.64,1604.75
860546.04,519443.61,1604.98
860561.98,519448.52,1605.27
860559.68,519448.47,1605.41
860557.28,519448.41,1605.11
860554.95,519448.39,1605.24
860552.55,519448.33,1605.44
860547.92,519448.25,1605.24
860545.49,519448.19,1605.11
860543.13,519448.14,1605.01
860584.69,519453.85,1605.83
860577.50,519453.71,1605.63
860572.84,519453.60,1605.67
860570.44,519453.57,1605.41
860568.11,519453.52,1605.50
860563.22,519453.44,1605.18
860560.89,519453.38,1605.24
860558.52,519453.33,1605.41
860556.26,519453.30,1605.54
860553.79,519453.25,1604.91
860551.56,519453.22,1605.41
860580.93,519458.33,1605.54
860578.60,519458.31,1605.63
860576.30,519458.25,1605.67
860573.90,519458.19,1605.57
860571.57,519458.17,1605.50
860569.14,519458.11,1605.34
860566.71,519458.06,1605.34
860564.45,519458.03,1605.63
860559.68,519457.95,1605.37
860557.38,519457.89,1605.70
860552.59,519457.81,1605.37
860545.53,519457.68,1605.14
860585.12,519463.15,1605.96
860582.75,519463.10,1606.06
860570.80,519462.88,1605.70
860568.50,519462.83,1605.83
860566.14,519462.80,1605.93
860563.77,519462.74,1606.00
860561.41,519462.69,1605.93
860558.98,519462.67,1605.70
860556.58,519462.61,1605.70
860549.49,519462.47,1605.34
860544.83,519462.39,1605.67
860579.40,519468.09,1605.80
860567.61,519467.87,1605.70
860565.34,519467.82,1605.83
860560.45,519467.74,1605.83
860558.12,519467.68,1605.50
860555.79,519467.66,1605.54
860553.39,519467.60,1605.41
860551.03,519467.58,1605.57
860548.66,519467.52,1605.60
860546.33,519467.46,1605.57
860544.03,519467.44,1605.96
860546.35,519473.30,1605.63
860548.75,519473.36,1605.70
860551.18,519473.41,1606.00
860553.54,519473.47,1605.83
860555.94,519473.49,1605.73
860558.34,519473.55,1605.73
860560.80,519473.60,1605.90
860582.31,519474.01,1605.93
860544.27,519477.93,1605.47
860546.76,519477.98,1605.70
860549.19,519478.04,1605.77
860551.52,519478.10,1605.57
860558.85,519478.23,1606.42
860561.28,519478.28,1606.72
860563.67,519478.30,1606.52
860566.04,519478.36,1606.09
860570.83,519478.44,1606.19
860573.10,519478.50,1605.93
860575.59,519478.55,1606.16
860585.15,519478.74,1606.06
860544.52,519482.91,1605.70
860547.02,519482.96,1605.86
860549.41,519483.02,1605.60
860558.97,519483.21,1605.90
860561.40,519483.23,1606.16
860563.86,519483.29,1606.46
860566.16,519483.35,1606.13
860570.96,519483.42,1605.86
860573.39,519483.48,1606.03
860575.75,519483.54,1606.19
860578.18,519483.59,1606.32
860580.55,519483.61,1606.19
860583.04,519483.67,1606.46
860585.47,519483.72,1606.75
860544.48,519487.74,1605.73
860546.81,519487.80,1605.70
860549.24,519487.82,1605.77
860551.60,519487.87,1605.77
860573.34,519488.30,1606.52
860580.44,519488.44,1606.13
860585.33,519488.55,1606.68
860547.14,519492.05,1605.93
860571.11,519492.51,1606.39
860575.97,519492.62,1606.52
860578.40,519492.64,1606.59
860580.77,519492.70,1606.65
860583.20,519492.75,1606.62
860585.59,519492.78,1606.82
860544.67,519497.09,1606.00
860568.71,519497.54,1606.68
860580.76,519497.78,1607.08
860583.03,519497.81,1606.68
860585.46,519497.87,1606.85
860545.91,519502.13,1606.26
860548.21,519502.19,1606.13
860550.68,519502.21,1606.16
860565.13,519502.51,1606.59
860567.49,519502.57,1606.46
860569.92,519502.59,1606.36
860572.22,519502.65,1606.13
860582.04,519502.83,1606.91
860545.78,519506.27,1606.88
860548.05,519506.33,1606.46
860550.31,519506.36,1606.09
860552.74,519506.41,1606.06
860555.18,519506.47,1606.13
860557.54,519506.53,1606.09
860559.97,519506.58,1606.29
860562.30,519506.60,1606.29
860564.83,519506.66,1606.52
860567.29,519506.71,1606.75
860569.69,519506.77,1606.59
860572.09,519506.79,1606.75
860574.45,519506.85,1606.78
860576.88,519506.90,1606.72
860579.31,519506.95,1606.65
860581.74,519506.98,1606.88
860584.11,519507.03,1606.78
860545.75,519511.39,1606.26
860548.21,519511.45,1606.19
860550.61,519511.50,1606.29
860552.97,519511.53,1606.36
860555.40,519511.58,1606.29
860557.80,519511.64,1606.29
860560.23,519511.66,1606.68
860562.56,519511.72,1606.59
860564.99,519511.77,1606.62
860567.45,519511.82,1606.75
860569.82,519511.85,1606.91
860572.25,519511.90,1606.95
860574.68,519511.96,1606.98
860577.08,519512.01,1607.01
860579.51,519512.04,1607.08
860584.27,519512.15,1607.28
860586.57,519512.17,1607.05
860545.70,519516.06,1606.19
860548.03,519516.11,1606.09
860550.46,519516.14,1606.19
860552.89,519516.19,1606.46
860555.29,519516.25,1606.42
860557.72,519516.30,1606.49
860560.11,519516.32,1606.65
860564.91,519516.43,1606.65
860569.77,519516.51,1607.18
860572.13,519516.57,1606.95
860574.60,519516.62,1606.91
860577.03,519516.64,1606.98
860579.49,519516.70,1607.34
860584.09,519516.78,1607.28
860586.58,519516.83,1607.28
860545.25,519520.50,1606.32
860547.58,519520.56,1606.00
860550.01,519520.61,1606.13
860555.00,519520.68,1606.65
860557.30,519520.74,1606.46
860559.73,519520.80,1606.68
860564.46,519520.88,1606.55
860566.89,519520.93,1606.68
860569.38,519520.99,1607.11
860571.81,519521.01,1607.01
860574.11,519521.07,1606.88
860576.54,519521.12,1607.05
860579.07,519521.17,1607.28
860581.44,519521.20,1607.28
860583.83,519521.25,1607.31
860586.13,519521.31,1607.14
860545.14,519525.43,1606.26
860547.47,519525.48,1606.29
860549.90,519525.51,1606.09
860552.40,519525.56,1606.39
860554.83,519525.61,1606.55
860557.22,519525.67,1606.75
860559.52,519525.69,1606.59
860562.02,519525.75,1606.72
860564.38,519525.80,1606.59
860566.78,519525.86,1606.62
860569.24,519525.88,1607.01
860571.64,519525.94,1607.05
860574.01,519525.99,1606.95
860576.40,519526.02,1606.88
860578.83,519526.07,1606.72
860581.30,519526.12,1607.21
860583.63,519526.18,1607.11
860585.99,519526.21,1607.05
860547.49,519530.11,1606.23
860549.85,519530.17,1606.26
860552.35,519530.22,1606.39
860554.71,519530.28,1606.36
860557.17,519530.30,1606.52
860559.57,519530.35,1606.59
860561.90,519530.41,1606.59
860564.33,519530.47,1606.65
860566.70,519530.49,1606.52
860569.23,519530.54,1606.78
860571.62,519530.60,1606.85
860573.92,519530.62,1606.68
860576.35,519530.68,1606.62
860578.75,519530.73,1606.75
860581.18,519530.79,1606.95
860546.95,519534.89,1605.93
860549.34,519534.91,1605.93
860551.77,519534.96,1606.06
860554.37,519535.01,1606.62
860556.60,519535.07,1606.06
860559.00,519535.10,1606.06
860573.55,519535.39,1606.68
860585.67,519535.64,1607.47
860546.59,519539.07,1605.86
860549.02,519539.12,1606.06
860551.38,519539.18,1606.03
860553.71,519539.20,1606.03
860556.14,519539.26,1606.09
860558.57,519539.31,1606.13
860563.40,519539.39,1606.13
860565.83,519539.44,1606.49
860568.29,519539.50,1606.49
860570.72,519539.55,1606.39
860573.09,519539.58,1606.32
860575.52,519539.63,1606.26
860577.85,519539.69,1606.19
860580.25,519539.74,1606.55
860584.98,519539.82,1606.59
860546.91,519544.01,1606.03
860549.21,519544.07,1606.00
860551.67,519544.12,1605.96
860554.00,519544.15,1605.90
860556.30,519544.21,1605.83
860558.73,519544.26,1605.73
860561.16,519544.32,1605.77
860563.56,519544.34,1605.73
860565.92,519544.40,1605.80
860568.39,519544.45,1606.09
860570.78,519544.47,1606.09
860573.11,519544.53,1606.00
860577.97,519544.64,1605.96
860582.70,519544.72,1605.96
860546.59,519548.49,1605.54
860549.09,519548.54,1605.63
860556.18,519548.68,1605.41
860558.58,519548.73,1605.54
860560.94,519548.75,1605.37
860563.34,519548.81,1605.37
860565.80,519548.86,1605.27
860568.23,519548.92,1605.57
860570.60,519548.98,1605.83
860573.02,519549.00,1605.73
860575.36,519549.06,1605.50
860580.15,519549.17,1605.31
860582.52,519549.19,1605.41
860582.67,519472.85,1606.09
860580.27,519472.83,1606.13
860561.42,519472.47,1605.86
860558.99,519472.41,1605.80
860556.59,519472.36,1605.70
860554.30,519472.33,1605.80
860551.90,519472.28,1605.90
860549.60,519472.25,1605.73
860547.30,519472.19,1605.93
860572.41,519477.54,1605.93
860567.65,519477.46,1605.80
860565.42,519477.40,1606.39
860558.42,519477.26,1606.23
860551.17,519477.16,1605.63
860548.83,519477.10,1605.80
860546.44,519477.04,1605.60
860583.17,519482.51,1606.49
860580.77,519482.49,1606.46
860578.38,519482.44,1606.23
860576.01,519482.38,1606.29
860573.55,519482.36,1606.16
860571.15,519482.30,1605.90
860564.32,519482.16,1606.55
860561.89,519482.13,1606.32
860559.53,519482.08,1606.26
860549.94,519481.92,1605.77
860547.61,519481.86,1605.86
860545.18,519481.81,1605.80
860586.57,519487.39,1606.65
860584.24,519487.34,1606.68
860581.94,519487.31,1606.72
860574.78,519487.18,1606.26
860567.69,519487.04,1606.49
860565.23,519486.99,1606.26
860550.94,519486.75,1605.83
860548.55,519486.69,1605.80
860546.15,519486.64,1605.77
860585.33,519491.70,1606.85
860582.97,519491.68,1606.68
860580.54,519491.62,1606.62
860578.14,519491.60,1606.55
860575.77,519491.54,1606.52
860571.14,519491.46,1606.39
860552.13,519491.11,1606.09
860547.37,519491.03,1605.80
860586.45,519496.98,1606.82
860584.15,519496.92,1606.68
860581.85,519496.90,1606.91
860585.16,519501.78,1606.85
860580.43,519501.70,1606.88
860566.14,519501.43,1606.59
860563.91,519501.37,1606.82
860549.62,519501.13,1606.36
860547.23,519501.07,1606.29
860544.90,519501.05,1606.36
860584.90,519506.02,1606.85
860582.56,519505.97,1606.91
860577.77,519505.89,1606.72
860575.37,519505.83,1606.78
860573.07,519505.81,1606.82
860570.64,519505.75,1606.52
860568.28,519505.73,1606.62
860565.95,519505.67,1606.72
860563.52,519505.61,1606.36
860558.85,519505.53,1606.26
860556.46,519505.51,1606.23
860554.06,519505.45,1606.16
860549.33,519505.37,1606.26
860547.10,519505.31,1606.59
860583.97,519511.17,1606.98
860581.54,519511.12,1607.18
860579.15,519511.06,1607.11
860574.39,519510.98,1606.91
860572.05,519510.96,1606.91
860569.62,519510.90,1606.78
860567.29,519510.85,1606.75
860564.93,519510.82,1606.62
860562.53,519510.77,1606.52
860560.20,519510.74,1606.62
860557.77,519510.69,1606.23
860555.44,519510.63,1606.29
860553.07,519510.60,1606.46
860550.64,519510.55,1606.26
860548.28,519510.49,1606.19
860545.92,519510.47,1606.23
860584.64,519515.58,1607.31
860579.81,519515.50,1607.28
860577.38,519515.48,1607.01
860575.05,519515.42,1606.95
860572.62,519515.37,1606.91
860568.02,519515.29,1606.85
860565.53,519515.27,1606.75
860563.20,519515.21,1606.68
860560.86,519515.15,1606.65
860558.47,519515.13,1606.49
860556.10,519515.07,1606.42
860553.71,519515.02,1606.55
860551.34,519514.99,1606.42
860548.91,519514.94,1606.39
860546.55,519514.91,1606.39
860585.60,519520.08,1607.14
860583.34,519520.05,1607.47
860580.77,519520.00,1607.24
860578.48,519519.94,1607.21
860576.08,519519.92,1606.98
860573.58,519519.87,1606.85
860571.35,519519.84,1607.01
860568.99,519519.78,1607.14
860566.42,519519.73,1606.68
860564.13,519519.71,1606.59
860559.50,519519.62,1606.85
860557.07,519519.57,1606.72
860552.21,519519.49,1606.06
860547.51,519519.38,1606.23
860545.15,519519.35,1606.13
860586.42,519525.24,1607.18
860583.96,519525.22,1607.14
860581.56,519525.16,1607.14
860579.23,519525.11,1606.98
860576.83,519525.08,1606.98
860574.43,519525.03,1606.95
860572.14,519524.97,1607.05
860569.74,519524.95,1607.08
860567.37,519524.89,1606.72
860565.01,519524.87,1606.59
860562.65,519524.81,1606.65
860560.31,519524.75,1606.72
860557.92,519524.73,1606.68
860553.12,519524.65,1606.42
860550.76,519524.59,1606.23
860548.39,519524.54,1606.19
860546.06,519524.51,1606.32
860584.99,519529.68,1607.24
860580.09,519529.61,1606.91
860572.97,519529.47,1606.95
860570.57,519529.45,1606.85
860568.21,519529.39,1606.72
860565.87,519529.33,1606.62
860563.54,519529.31,1606.65
860561.18,519529.25,1606.68
860558.85,519529.23,1606.59
860556.45,519529.17,1606.49
860554.02,519529.12,1606.36
860551.69,519529.09,1606.39
860549.19,519529.04,1606.09
860546.86,519528.98,1606.19
860559.26,519533.88,1606.32
860556.96,519533.82,1606.49
860554.62,519533.76,1606.46
860552.29,519533.73,1606.49
860549.83,519533.68,1606.13
860547.43,519533.66,1606.00
860586.35,519538.76,1606.98
860583.96,519538.74,1606.91
860579.20,519538.63,1606.85
860576.73,519538.61,1606.55
860574.34,519538.55,1606.59
860562.55,519538.33,1606.32
860557.69,519538.26,1605.93
860555.45,519538.20,1606.26
860552.99,519538.14,1606.03
860550.66,519538.12,1606.06
860548.36,519538.06,1606.16
860545.83,519538.04,1605.80
860584.72,519544.00,1606.09
860577.59,519543.86,1606.00
860572.99,519543.78,1606.03
860570.69,519543.75,1606.29
860568.23,519543.70,1606.13
860565.77,519543.65,1605.96
860563.47,519543.62,1605.93
860561.10,519543.56,1605.83
860558.74,519543.51,1605.83
860556.41,519543.48,1605.86
860554.04,519543.43,1605.96
860551.71,519543.37,1606.03
860549.35,519543.34,1606.06
860546.98,519543.29,1606.00
860582.90,519547.96,1605.60
860580.54,519547.94,1605.86
860573.48,519547.80,1605.77
860571.21,519547.74,1606.09
860568.59,519547.73,1605.70
860566.22,519547.67,1605.63
860563.86,519547.61,1605.44
860561.56,519547.59,1605.54
860559.23,519547.53,1605.60
860556.90,519547.50,1605.63
860549.87,519547.36,1605.77
860547.50,519547.31,1605.63
860583.59,519552.93,1605.21
860581.16,519552.91,1605.14
860578.76,519552.85,1605.21
860576.33,519552.80,1605.14
860573.93,519552.78,1605.04
860569.27,519552.69,1604.98
860564.51,519552.58,1605.14
860562.14,519552.56,1605.01
860562.60,519553.53,1604.85
860564.96,519553.58,1604.91
860567.33,519553.64,1604.75
860572.16,519553.72,1605.21
860574.49,519553.78,1604.85
860576.95,519553.83,1605.04
860579.41,519553.85,1605.14
860581.75,519553.91,1605.04
860584.11,519553.96,1605.08
860563.63,519557.99,1604.19
860566.12,519558.01,1604.49
860568.45,519558.07,1604.32
860570.92,519558.12,1604.72
860573.18,519558.15,1604.42
860575.58,519558.20,1604.42
860578.01,519558.26,1604.45
860580.47,519558.31,1604.52
860582.81,519558.37,1604.39
860585.14,519558.40,1604.36
860585.66,519557.46,1604.52
860583.24,519557.44,1604.55
860580.90,519557.38,1604.65
860578.54,519557.32,1604.62
860576.14,519557.30,1604.58
860573.78,519557.24,1604.52
860571.48,519557.19,1604.85
860568.98,519557.17,1604.49
860566.72,519557.11,1604.58
860564.35,519557.08,1604.42
860562.05,519557.02,1604.62
860394.87,519566.23,1600.06
860392.54,519566.24,1599.99
860390.18,519566.25,1599.76
860387.91,519566.22,1599.30
860385.65,519566.23,1598.88
860364.48,519566.21,1598.32
860362.21,519566.21,1597.89
860534.75,519562.22,1603.96
860532.35,519562.23,1604.13
860529.86,519562.21,1604.32
860525.23,519562.22,1603.86
860522.83,519562.20,1603.96
860520.44,519562.24,1604.13
860518.04,519562.22,1604.13
860515.68,519562.23,1604.16
860513.38,519562.23,1604.03
860506.16,519562.20,1604.13
860503.83,519562.21,1603.96
860501.50,519562.21,1603.99
860499.07,519562.19,1604.16
860496.74,519562.20,1603.90
860494.41,519562.21,1603.70
860491.98,519562.19,1604.09
860470.58,519562.17,1604.19
860449.22,519562.12,1604.09
860446.82,519562.13,1603.96
860442.29,519562.15,1603.44
860435.24,519562.11,1602.94
860432.84,519562.12,1603.11
860430.51,519562.12,1603.08
860428.18,519562.10,1602.88
860425.92,519562.10,1602.62
860393.19,519562.05,1600.58
860390.86,519562.06,1600.39
860388.50,519562.07,1600.52
860386.17,519562.05,1600.09
860383.87,519562.05,1599.76
860379.28,519562.03,1599.57
860367.59,519562.04,1598.81
860365.20,519562.02,1598.65
860362.70,519562.03,1599.17
860530.88,519558.24,1604.49
860528.52,519558.24,1604.29
860526.12,519558.25,1604.09
860523.66,519558.23,1604.49
860521.36,519558.24,1604.42
860519.03,519558.28,1604.16
860516.70,519558.26,1604.09
860504.79,519558.24,1604.16
860502.33,519558.25,1604.45
860500.00,519558.26,1604.39
860497.70,519558.23,1604.22
860490.58,519558.23,1604.49
860488.15,519558.24,1604.45
860485.72,519558.22,1604.78
860447.85,519558.16,1604.13
860445.68,519558.17,1603.54
860443.22,519558.18,1603.67
860440.72,519558.16,1603.80
860438.49,519558.16,1603.47
860436.03,519558.14,1603.76
860433.70,519558.15,1603.40
860431.37,519558.16,1603.34
860429.04,519558.17,1603.17
860426.78,519558.14,1603.04
860405.77,519558.11,1601.63
860403.44,519558.12,1601.70
860398.68,519558.11,1601.50
860391.69,519558.10,1600.91
860389.39,519558.10,1600.68
860387.09,519558.08,1600.62
860384.63,519558.09,1600.65
860377.64,519558.08,1600.09
860361.13,519558.08,1599.86
860539.29,519554.16,1604.55
860532.10,519554.13,1604.81
860529.80,519554.13,1604.65
860527.34,519554.15,1604.75
860524.98,519554.12,1604.65
860506.04,519554.13,1604.42
860503.61,519554.14,1604.72
860501.25,519554.12,1604.78
860498.88,519554.13,1604.65
860496.45,519554.10,1604.78
860494.09,519554.11,1604.95
860491.73,519554.12,1604.98
860489.33,519554.10,1604.95
860486.94,519554.11,1604.88
860463.31,519554.07,1604.39
860458.48,519554.05,1604.78
860456.02,519554.03,1604.88
860451.33,519554.05,1604.91
860444.27,519554.04,1604.75
860442.00,519554.02,1604.58
860437.18,519554.00,1604.16
860434.95,519554.01,1603.90
860432.62,519554.02,1603.63
860427.92,519554.00,1603.57
860425.50,519554.01,1603.63
860418.37,519553.97,1603.93
860416.04,519553.98,1603.57
860413.68,519553.99,1603.31
860411.55,519553.96,1602.62
860406.89,519553.98,1602.22
860404.59,519553.95,1602.03
860397.50,519553.94,1601.83
860383.42,519553.93,1601.40
860381.09,519553.94,1601.24
860376.46,519553.92,1600.39
860374.13,519553.93,1600.35
860362.25,519553.91,1600.71
860360.02,519553.88,1600.22
860551.44,519550.20,1605.44
860546.68,519550.19,1605.47
860544.41,519550.16,1605.24
860541.92,519550.18,1605.34
860539.45,519550.15,1605.31
860537.12,519550.16,1605.24
860534.76,519550.17,1605.08
860530.00,519550.16,1605.27
860527.67,519550.13,1605.18
860513.40,519550.16,1605.31
860511.00,519550.13,1605.27
860508.60,519550.14,1605.34
860506.27,519550.15,1604.88
860503.91,519550.13,1604.88
860501.48,519550.14,1605.08
860499.15,519550.11,1605.01
860496.79,519550.12,1605.18
860494.46,519550.13,1605.11
860487.24,519550.10,1605.21
860482.51,519550.08,1605.21
860468.27,519550.07,1605.08
860465.97,519550.04,1605.04
860463.61,519550.05,1604.98
860461.18,519550.06,1605.11
860458.85,519550.04,1605.04
860456.42,519550.05,1605.11
860451.69,519550.03,1604.98
860449.33,519550.01,1605.18
860442.27,519550.00,1604.75
860439.94,519550.01,1604.55
860437.61,519549.99,1604.62
860435.31,519549.99,1604.09
860432.95,519550.00,1603.83
860430.55,519549.98,1604.09
860428.22,519549.99,1603.96
860425.89,519550.00,1603.99
860423.60,519549.97,1603.47
860421.17,519549.98,1603.63
860418.97,519549.95,1603.17
860416.57,519549.96,1603.31
860414.31,519549.97,1603.24
860411.94,519549.94,1603.08
860409.58,519549.95,1602.98
860407.22,519549.93,1602.81
860400.16,519549.92,1602.91
860388.41,519549.90,1602.26
860383.92,519549.91,1601.63
860381.59,519549.88,1601.37
860379.35,519549.89,1601.04
860376.83,519549.90,1601.04
860374.43,519549.88,1601.17
860372.07,519549.89,1601.07
860369.77,519549.86,1600.78
860365.01,519549.85,1601.17
860362.65,519549.86,1601.07
860360.32,519549.86,1601.27
860545.41,519546.36,1605.70
860542.94,519546.34,1605.80
860540.65,519546.34,1605.60
860538.18,519546.32,1605.63
860535.85,519546.33,1605.47
860533.49,519546.34,1605.44
860531.10,519546.32,1605.44
860514.42,519546.32,1605.54
860512.19,519546.32,1605.08
860504.97,519546.29,1605.50
860502.58,519546.30,1605.41
860500.18,519546.27,1605.34
860497.82,519546.28,1605.47
860490.73,519546.28,1605.54
860488.33,519546.25,1605.63
860485.93,519546.26,1605.67
860478.81,519546.23,1605.60
860476.45,519546.23,1605.54
860474.09,519546.21,1605.47
860467.00,519546.20,1605.37
860464.63,519546.21,1605.11
860462.20,519546.19,1605.31
860459.87,519546.20,1605.24
860457.58,519546.17,1605.18
860455.18,519546.18,1605.14
860452.88,519546.19,1605.04
860450.52,519546.17,1605.24
860445.76,519546.15,1605.04
860443.40,519546.16,1604.98
860441.07,519546.14,1605.01
860438.80,519546.14,1604.49
860436.34,519546.15,1604.62
860434.04,519546.13,1604.49
860431.84,519546.13,1603.76
860429.32,519546.11,1604.42
860426.92,519546.12,1604.49
860424.52,519546.10,1604.39
860422.23,519546.11,1604.26
860419.96,519546.11,1603.96
860417.73,519546.08,1603.44
860415.37,519546.09,1603.40
860412.94,519546.10,1603.50
860410.64,519546.08,1603.50
860408.28,519546.09,1603.47
860405.88,519546.06,1603.31
860403.55,519546.07,1603.24
860401.12,519546.05,1603.40
860398.86,519546.06,1603.24
860396.50,519546.07,1603.08
860394.13,519546.04,1602.81
860387.11,519546.03,1602.49
860384.81,519546.04,1602.26
860382.48,519546.02,1602.19
860380.28,519546.02,1601.76
860377.98,519546.03,1601.40
860373.03,519546.02,1601.96
860366.00,519545.98,1601.50
860363.67,519545.98,1601.67
860358.85,519545.97,1601.99
860360.47,519567.12,1598.19
860362.80,519567.12,1598.15
860367.39,519567.13,1598.48
860383.57,519567.12,1598.75
860385.90,519567.14,1598.78
860388.14,519567.14,1599.17
860390.33,519567.13,1599.63
860364.64,519563.05,1598.61
860366.97,519563.05,1598.55
860369.30,519563.04,1598.75
860382.95,519563.03,1599.76
860385.25,519563.06,1599.83
860387.51,519563.05,1600.02
860389.75,519563.05,1600.48
860392.14,519563.04,1600.32
860394.37,519563.07,1600.68
860424.31,519563.07,1602.16
860426.47,519563.07,1603.04
860428.80,519563.06,1603.01
860431.16,519563.06,1602.98
860433.56,519563.08,1602.68
860435.79,519563.07,1603.11
860440.45,519563.06,1603.21
860442.75,519563.08,1603.44
860458.83,519563.07,1604.19
860470.58,519563.09,1604.22
860491.78,519563.08,1604.06
860494.11,519563.10,1603.93
860496.54,519563.09,1603.73
860498.77,519563.09,1604.03
860501.10,519563.11,1603.99
860503.40,519563.11,1603.99
860505.76,519563.07,1604.16
860508.19,519563.05,1603.93
860510.42,519563.08,1604.19
860512.85,519563.07,1603.96
860515.18,519563.06,1603.99
860517.58,519563.05,1604.06
860519.91,519563.08,1604.09
860360.17,519558.70,1599.70
860383.31,519558.72,1600.22
860385.54,519558.72,1600.45
860387.80,519558.71,1600.65
860390.13,519558.74,1600.75
860392.40,519558.73,1600.94
860399.29,519558.74,1601.50
860403.75,519558.73,1601.73
860406.18,519558.72,1601.76
860408.45,519558.75,1601.93
860415.24,519558.73,1602.85
860426.86,519558.73,1603.04
860429.19,519558.75,1603.21
860431.49,519558.75,1603.34
860433.85,519558.74,1603.44
860436.12,519558.76,1603.70
860440.68,519558.75,1603.67
860443.01,519558.74,1603.60
860447.67,519558.76,1604.06
860487.28,519558.79,1604.49
860489.61,519558.78,1604.36
860491.94,519558.81,1604.55
860496.73,519558.79,1604.06
860499.03,519558.78,1604.39
860501.33,519558.81,1604.55
860503.82,519558.76,1603.99
860506.19,519558.79,1604.03
860515.47,519558.79,1604.26
860517.77,519558.78,1604.19
860520.13,519558.77,1604.32
860522.50,519558.80,1604.39
860524.86,519558.79,1604.32
860527.32,519558.78,1604.03
860529.59,519558.80,1604.32
860531.92,519558.79,1604.36
860359.75,519554.90,1600.09
860362.02,519554.90,1600.55
860373.74,519554.92,1600.25
860376.03,519554.92,1600.35
860378.33,519554.91,1600.65
860396.64,519554.92,1601.57
860398.91,519554.92,1601.86
860403.57,519554.93,1601.96
860412.79,519554.94,1602.49
860433.60,519554.94,1603.70
860435.86,519554.96,1604.06
860438.10,519554.96,1604.26
860440.36,519554.95,1604.19
860442.62,519554.95,1604.62
860444.99,519554.97,1604.68
860454.24,519554.98,1605.04
860456.57,519554.97,1604.95
860458.90,519554.96,1604.81
860461.27,519554.98,1604.78
860463.63,519554.97,1604.55
860482.37,519554.97,1604.81
860491.66,519554.98,1604.95
860494.02,519555.00,1604.98
860496.32,519554.99,1604.78
860498.71,519554.98,1604.55
860501.14,519555.01,1604.68
860503.44,519554.97,1604.72
860505.83,519554.96,1604.52
860522.31,519554.99,1604.36
860524.67,519554.99,1604.68
860526.91,519554.98,1604.72
860529.27,519554.97,1604.58
860531.63,519555.00,1604.88
860538.66,519555.00,1604.68
860540.99,519555.00,1604.95
860359.37,519551.08,1600.88
860361.70,519551.10,1600.78
860364.00,519551.09,1601.01
860366.26,519551.09,1601.24
860371.06,519551.10,1600.75
860373.19,519551.10,1601.14
860375.52,519551.09,1601.01
860377.88,519551.12,1600.78
860380.15,519551.11,1601.17
860382.38,519551.11,1601.57
860389.17,519551.12,1602.35
860398.30,519551.13,1602.94
860400.63,519551.12,1602.71
860405.42,519551.13,1602.68
860407.72,519551.13,1602.65
860410.01,519551.15,1602.91
860412.31,519551.15,1603.01
860414.58,519551.14,1603.44
860416.94,519551.13,1603.37
860419.14,519551.16,1603.76
860428.46,519551.16,1603.93
860430.76,519551.15,1604.03
860433.15,519551.14,1603.90
860435.38,519551.17,1604.16
860437.68,519551.17,1604.62
860440.01,519551.16,1604.62
860442.21,519551.15,1604.88
860458.52,519551.20,1605.11
860463.28,519551.18,1604.88
860467.94,519551.20,1604.98
860484.15,519551.21,1605.34
860486.55,519551.20,1605.11
860488.85,519551.23,1605.31
860491.21,519551.22,1605.24
860493.57,519551.21,1605.11
860495.94,519551.23,1605.04
860498.27,519551.19,1605.04
860500.66,519551.18,1604.95
860503.03,519551.21,1604.91
860505.45,519551.19,1604.58
860507.78,519551.19,1604.88
860510.02,519551.21,1605.37
860512.35,519551.21,1605.37
860526.56,519551.22,1604.88
860528.82,519551.21,1605.14
860531.28,519551.23,1605.04
860533.65,519551.22,1605.01
860535.88,519551.22,1605.21
860538.27,519551.24,1605.14
860540.57,519551.24,1605.27
860542.90,519551.23,1605.44
860545.33,519551.25,1605.24
860359.18,519547.14,1601.89
860363.94,519547.16,1601.60
860373.23,519547.16,1601.76
860375.56,519547.19,1601.44
860380.19,519547.17,1601.57
860384.81,519547.19,1602.03
860393.87,519547.20,1602.78
860396.10,519547.19,1603.21
860398.40,519547.22,1603.27
860400.77,519547.21,1603.17
860405.46,519547.23,1603.08
860407.72,519547.22,1603.31
860409.99,519547.22,1603.37
860412.38,519547.24,1603.37
860414.75,519547.23,1603.24
860417.08,519547.22,1603.31
860419.21,519547.22,1603.90
860421.48,519547.25,1604.13
860423.87,519547.24,1603.99
860426.07,519547.23,1604.52
860428.47,519547.26,1604.32
860435.52,519547.26,1604.49
860437.79,519547.26,1604.65
860440.08,519547.25,1604.68
860442.32,519547.25,1605.11
860447.01,519547.26,1605.11
860546.04,519542.53,1605.80
860543.68,519542.51,1605.67
860541.31,519542.51,1605.70
860538.88,519542.49,1605.90
860534.16,519542.51,1605.67
860522.21,519542.46,1605.83
860519.85,519542.47,1605.77
860517.48,519542.45,1605.96
860515.06,519542.46,1605.77
860512.69,519542.47,1605.70
860507.97,519542.45,1605.63
860505.70,519542.46,1605.50
860500.91,519542.44,1605.60
860498.45,519542.46,1605.67
860496.05,519542.43,1605.73
860493.76,519542.44,1605.70
860484.21,519542.41,1605.93
860481.84,519542.39,1605.67
860479.48,519542.40,1605.57
860477.05,519542.41,1606.03
860474.65,519542.39,1605.90
860472.36,519542.39,1605.63
860470.09,519542.37,1605.47
860467.63,519542.38,1605.57
860465.40,519542.38,1605.11
860458.18,519542.35,1605.37
860453.55,519542.33,1605.11
860446.46,519542.32,1605.08
860434.61,519542.30,1605.04
860432.31,519542.28,1604.72
860429.95,519542.29,1605.01
860427.59,519542.26,1604.78
860425.26,519542.27,1604.62
860422.86,519542.28,1604.49
860420.56,519542.25,1604.22
860418.20,519542.26,1604.39
860415.84,519542.24,1604.09
860413.44,519542.25,1604.13
860411.18,519542.22,1603.90
860408.81,519542.23,1603.90
860406.52,519542.24,1603.83
860404.19,519542.21,1603.80
860401.79,519542.22,1603.80
860399.46,519542.20,1603.57
860397.13,519542.21,1603.47
860394.83,519542.21,1603.34
860380.75,519542.16,1602.55
860378.39,519542.17,1602.39
860376.02,519542.15,1602.45
860373.63,519542.16,1602.22
860371.27,519542.14,1602.29
860368.87,519542.15,1602.16
860366.57,519542.12,1602.09
860364.27,519542.13,1601.99
860361.91,519542.13,1602.03
860359.58,519542.11,1601.86
860541.07,519538.85,1606.13
860538.70,519538.86,1606.19
860536.34,519538.83,1606.00
860533.88,519538.84,1605.77
860526.79,519538.80,1605.83
860524.52,519538.81,1605.57
860522.00,519538.79,1605.83
860505.36,519538.79,1605.90
860502.96,519538.80,1606.06
860500.63,519538.78,1606.16
860498.27,519538.79,1605.90
860495.90,519538.76,1605.96
860493.51,519538.77,1606.09
860491.08,519538.75,1606.16
860488.65,519538.76,1606.26
860486.29,519538.74,1606.26
860483.93,519538.75,1606.13
860481.59,519538.72,1605.93
860479.23,519538.73,1605.96
860476.87,519538.71,1606.09
860474.54,519538.71,1606.00
860472.08,519538.73,1606.13
860469.78,519538.70,1605.93
860467.45,519538.71,1605.83
860465.09,519538.68,1605.80
860462.59,519538.70,1605.93
860460.36,519538.67,1605.60
860458.03,519538.68,1605.47
860455.60,519538.65,1605.57
860453.24,519538.66,1605.44
860446.11,519538.63,1605.54
860443.69,519538.64,1605.54
860441.45,519538.64,1605.27
860439.09,519538.62,1605.27
860436.83,519538.62,1605.08
860434.43,519538.60,1605.18
860432.07,519538.61,1604.98
860427.24,519538.60,1605.04
860424.78,519538.58,1605.24
860422.48,519538.58,1604.98
860420.25,519538.59,1604.55
860417.92,519538.56,1604.62
860415.49,519538.57,1604.62
860413.19,519538.55,1604.36
860410.83,519538.56,1604.39
860408.50,519538.53,1604.32
860406.14,519538.54,1604.42
860403.91,519538.55,1603.90
860401.57,519538.52,1603.70
860399.08,519538.53,1604.03
860396.78,519538.51,1603.93
860394.49,519538.51,1603.80
860392.12,519538.49,1603.63
860389.73,519538.50,1603.70
860387.46,519538.47,1603.34
860385.13,519538.48,1603.27
860382.77,519538.49,1603.34
860378.17,519538.47,1602.65
860375.74,519538.45,1602.85
860373.35,519538.46,1602.81
860371.05,519538.43,1602.62
860368.65,519538.44,1602.68
860366.36,519538.45,1602.68
860363.93,519538.43,1602.65
860361.60,519538.44,1602.65
860359.30,519538.41,1602.55
860543.89,519534.69,1606.29
860541.53,519534.70,1606.26
860539.20,519534.70,1606.13
860536.90,519534.68,1605.90
860534.50,519534.69,1606.00
860527.31,519534.65,1606.29
860524.95,519534.66,1605.90
860517.89,519534.62,1605.50
860505.88,519534.64,1606.09
860503.59,519534.61,1605.93
860496.33,519534.61,1606.26
860493.94,519534.59,1606.39
860491.61,519534.60,1606.26
860489.18,519534.58,1606.29
860486.85,519534.58,1606.09
860484.35,519534.56,1606.65
860482.02,519534.57,1606.49
860479.76,519534.55,1606.26
860477.36,519534.55,1606.19
860474.93,519534.53,1606.19
860472.63,519534.54,1605.86
860465.55,519534.53,1605.96
860463.18,519534.51,1606.03
860460.82,519534.52,1606.06
860458.39,519534.50,1606.00
860456.06,519534.50,1606.13
860441.88,519534.46,1605.70
860427.73,519534.41,1605.57
860425.40,519534.42,1605.41
860423.07,519534.40,1605.18
860420.74,519534.40,1605.04
860418.28,519534.38,1605.18
860415.98,519534.39,1604.88
860413.72,519534.36,1604.75
860411.36,519534.37,1604.75
860408.96,519534.35,1604.81
860406.53,519534.36,1604.78
860404.20,519534.34,1604.85
860401.97,519534.34,1604.42
860397.18,519534.33,1604.36
860394.85,519534.34,1604.26
860392.52,519534.31,1604.06
860390.22,519534.32,1603.63
860387.85,519534.29,1603.67
860385.49,519534.30,1603.90
860383.13,519534.28,1603.73
860380.73,519534.29,1603.76
860378.47,519534.29,1603.57
860376.14,519534.27,1603.44
860373.87,519534.27,1603.31
860371.48,519534.25,1603.24
860368.95,519534.27,1603.34
860366.68,519534.24,1603.24
860364.32,519534.25,1603.27
860362.02,519534.25,1603.08
860537.76,519530.91,1606.16
860530.67,519530.87,1605.96
860525.91,519530.86,1605.86
860523.49,519530.87,1606.19
860521.09,519530.85,1606.26
860518.86,519530.85,1605.83
860514.10,519530.84,1605.73
860511.57,519530.82,1606.19
860509.18,519530.86,1606.29
860506.85,519530.84,1606.16
860504.55,519530.84,1606.03
860502.19,519530.82,1606.03
860499.79,519530.83,1606.09
860497.30,519530.81,1606.26
860494.93,519530.82,1606.32
860492.54,519530.79,1606.55
860490.07,519530.81,1606.52
860487.74,519530.78,1606.42
860485.35,519530.79,1606.42
860482.98,519530.77,1606.59
860480.65,519530.78,1606.59
860478.32,519530.75,1606.36
860476.03,519530.76,1606.29
860473.60,519530.74,1606.29
860471.23,519530.74,1606.09
860464.14,519530.71,1606.13
860461.68,519530.72,1606.29
860454.69,519530.68,1606.03
860452.36,519530.68,1605.86
860442.81,519530.66,1606.23
860440.58,519530.63,1606.00
860438.18,519530.64,1605.80
860428.66,519530.61,1605.83
860426.27,519530.59,1606.23
860423.97,519530.59,1605.80
860421.67,519530.60,1605.50
860419.31,519530.58,1605.44
860416.98,519530.58,1605.27
860414.62,519530.56,1605.01
860412.25,519530.57,1605.11
860409.95,519530.54,1605.04
860407.69,519530.55,1604.65
860405.20,519530.53,1605.18
860398.24,519530.52,1604.62
860395.84,519530.50,1604.58
860393.51,519530.50,1604.42
860386.39,519530.47,1604.42
860384.06,519530.47,1604.22
860381.76,519530.48,1604.22
860379.30,519530.46,1604.16
860376.97,519530.47,1603.93
860374.67,519530.44,1603.83
860369.94,519530.43,1603.93
860367.52,519530.44,1603.93
860365.28,519530.41,1603.50
860363.02,519530.42,1603.34
860360.52,519530.40,1603.67
860536.26,519526.82,1606.19
860533.86,519526.80,1606.00
860519.78,519526.75,1605.90
860517.25,519526.77,1606.16
860514.92,519526.74,1605.90
860512.53,519526.75,1606.13
860510.13,519526.76,1606.13
860502.98,519526.76,1606.06
860500.71,519526.73,1605.80
860495.79,519526.72,1606.55
860493.49,519526.73,1606.13
860491.09,519526.70,1606.19
860488.60,519526.68,1606.72
860486.20,519526.69,1606.72
860483.87,519526.67,1606.75
860479.15,519526.65,1606.85
860476.95,519526.66,1606.42
860474.52,519526.67,1606.26
860472.12,519526.65,1606.39
860469.76,519526.66,1606.32
860467.46,519526.63,1605.80
860465.07,519526.64,1606.23
860462.70,519526.62,1606.16
860448.42,519526.57,1606.29
860446.03,519526.55,1606.49
860443.73,519526.56,1606.29
860441.37,519526.53,1606.23
860439.00,519526.54,1605.93
860434.21,519526.53,1605.93
860431.88,519526.50,1605.77
860429.52,519526.51,1605.90
860427.12,519526.49,1606.06
860424.79,519526.50,1606.03
860422.46,519526.47,1605.70
860420.07,519526.48,1605.67
860417.77,519526.46,1605.60
860413.14,519526.47,1605.14
860410.61,519526.45,1605.47
860408.35,519526.43,1605.24
860406.08,519526.43,1604.95
860384.88,519526.38,1604.81
860382.45,519526.36,1604.72
860380.09,519526.37,1604.55
860377.79,519526.34,1604.39
860375.39,519526.35,1604.36
860370.70,519526.33,1604.36
860363.58,519526.30,1604.29
860358.92,519526.28,1604.45
860515.26,519522.92,1606.23
860510.50,519522.94,1606.09
860508.20,519522.92,1605.96
860505.84,519522.92,1605.83
860503.41,519522.90,1605.96
860500.92,519522.88,1606.23
860498.56,519522.89,1606.26
860496.22,519522.87,1606.32
860493.76,519522.88,1606.49
860491.40,519522.86,1606.65
860488.94,519522.83,1606.78
860484.21,519522.82,1606.72
860477.12,519522.81,1606.72
860474.79,519522.79,1606.82
860472.46,519522.80,1606.52
860470.00,519522.78,1606.65
860467.80,519522.78,1606.13
860465.37,519522.76,1606.29
860448.76,519522.69,1606.32
860444.10,519522.67,1606.23
860441.77,519522.68,1606.06
860439.37,519522.66,1606.13
860437.04,519522.67,1606.03
860434.55,519522.65,1606.13
860432.29,519522.65,1606.03
860429.86,519522.63,1606.00
860427.46,519522.64,1606.03
860425.13,519522.62,1605.96
860422.80,519522.62,1605.93
860420.47,519522.60,1605.96
860418.20,519522.60,1605.57
860415.94,519522.58,1605.34
860413.51,519522.59,1605.44
860411.02,519522.57,1605.80
860408.78,519522.57,1605.37
860406.42,519522.55,1605.37
860401.63,519522.54,1605.50
860399.30,519522.51,1605.14
860385.12,519522.47,1604.98
860382.79,519522.47,1604.85
860380.49,519522.45,1604.58
860378.16,519522.46,1604.81
860375.76,519522.43,1604.62
860373.47,519522.44,1604.36
860371.04,519522.42,1604.65
860368.67,519522.43,1604.55
860363.85,519522.38,1605.04
860361.52,519522.39,1605.18
860359.22,519522.36,1604.98
860542.29,519519.22,1606.19
860539.99,519519.22,1606.03
860520.82,519519.14,1606.65
860511.37,519519.11,1606.32
860506.54,519519.10,1606.49
860501.88,519519.08,1606.03
860499.62,519519.08,1605.86
860497.19,519519.06,1606.03
860494.66,519519.08,1606.42
860492.30,519519.05,1606.62
860490.00,519519.06,1606.55
860487.60,519519.04,1606.55
860485.17,519519.01,1606.36
860482.84,519519.02,1606.32
860480.48,519519.00,1606.52
860473.32,519518.96,1606.72
860470.96,519518.97,1606.68
860468.63,519518.95,1606.46
860466.30,519518.95,1606.23
860463.81,519518.93,1606.55
860461.48,519518.94,1606.32
860459.11,519518.92,1606.49
860454.32,519518.90,1606.55
860451.99,519518.88,1606.39
860449.69,519518.89,1606.06
860447.30,519518.86,1606.42
860444.93,519518.87,1606.59
860442.63,519518.85,1606.39
860440.21,519518.86,1606.36
860437.84,519518.83,1606.16
860435.48,519518.84,1606.23
860433.12,519518.82,1606.16
860430.72,519518.80,1606.03
860425.99,519518.78,1606.16
860423.63,519518.79,1606.26
860421.40,519518.76,1606.00
860419.00,519518.77,1605.80
860416.70,519518.75,1605.67
860414.24,519518.76,1605.93
860411.95,519518.73,1605.77
860409.62,519518.74,1605.73
860407.15,519518.72,1605.86
860404.82,519518.69,1605.86
860402.52,519518.70,1605.77
860400.06,519518.68,1605.93
860393.01,519518.67,1605.67
860390.68,519518.65,1605.34
860388.38,519518.65,1605.21
860386.05,519518.63,1605.11
860383.68,519518.64,1605.08
860381.35,519518.61,1604.91
860378.89,519518.59,1605.04
860376.56,519518.60,1605.04
860374.23,519518.58,1605.18
860371.84,519518.59,1605.08
860369.47,519518.56,1605.01
860367.17,519518.57,1604.85
860364.81,519518.54,1605.11
860362.45,519518.55,1605.08
860458.60,519547.29,1605.14
860460.89,519547.28,1605.14
860463.26,519547.27,1605.21
860465.59,519547.30,1605.34
860467.85,519547.29,1605.54
860475.01,519547.30,1605.37
860477.37,519547.29,1605.34
860479.63,519547.32,1605.54
860496.04,519547.32,1605.37
860498.34,519547.28,1605.37
860500.70,519547.31,1605.34
860503.03,519547.30,1605.34
860505.40,519547.29,1605.44
860514.72,519547.32,1605.73
860533.59,519547.35,1605.37
860535.89,519547.35,1605.54
860538.22,519547.34,1605.57
860540.58,519547.36,1605.73
860542.91,519547.35,1605.77
860545.34,519547.34,1605.57
860361.26,519543.21,1601.93
860363.55,519543.20,1601.93
860365.95,519543.22,1601.89
860368.25,519543.21,1602.06
860370.54,519543.21,1602.09
860372.94,519543.23,1601.93
860386.69,519543.22,1602.68
860395.85,519543.26,1603.40
860398.18,519543.26,1603.37
860400.48,519543.25,1603.50
860405.20,519543.26,1603.21
860407.43,519543.26,1603.76
860409.77,519543.28,1603.83
860412.06,519543.28,1603.86
860414.39,519543.27,1603.96
860416.69,519543.30,1604.03
860419.02,519543.29,1603.90
860421.25,519543.28,1604.29
860423.52,519543.28,1604.45
860425.85,519543.30,1604.52
860428.14,519543.29,1604.72
860430.41,519543.29,1604.91
860432.94,519543.31,1604.39
860435.10,519543.31,1604.95
860444.49,519543.34,1604.98
860448.99,519543.33,1605.18
860453.65,519543.34,1605.27
860467.63,519543.36,1605.63
860470.06,519543.35,1605.47
860472.49,519543.37,1605.31
860474.65,519543.37,1605.86
860477.05,519543.36,1605.86
860481.81,519543.37,1605.44
860484.04,519543.37,1605.73
860493.36,519543.40,1605.63
860498.12,519543.35,1605.60
860500.45,519543.38,1605.50
860502.75,519543.37,1605.67
860507.44,519543.39,1605.70
860509.74,519543.38,1605.86
860514.43,519543.40,1605.80
860516.76,519543.39,1605.83
860519.12,519543.41,1605.83
860521.49,519543.40,1605.77
860523.95,519543.39,1605.83
860535.63,519543.42,1606.00
860537.93,519543.44,1605.90
860540.33,519543.43,1605.63
860542.69,519543.42,1605.80
860545.02,519543.45,1605.73
860359.82,519539.31,1602.49
860362.15,519539.34,1602.52
860364.48,519539.33,1602.52
860366.78,519539.32,1602.58
860369.11,519539.35,1602.58
860371.44,519539.34,1602.58
860373.77,519539.33,1602.65
860376.07,519539.36,1602.75
860378.40,519539.35,1602.75
860380.69,519539.34,1603.08
860382.96,519539.37,1603.14
860385.26,519539.36,1603.14
860387.49,519539.36,1603.34
860389.72,519539.39,1603.67
860392.08,519539.38,1603.63
860394.38,519539.37,1603.70
860396.71,519539.40,1603.83
860399.08,519539.39,1603.99
860401.40,519539.38,1603.90
860405.93,519539.40,1604.19
860408.26,519539.39,1604.22
860410.56,519539.42,1604.32
860412.99,519539.41,1604.26
860415.29,519539.43,1604.52
860417.62,519539.43,1604.42
860422.18,519539.45,1604.78
860426.78,519539.43,1605.04
860429.04,519539.46,1605.04
860431.54,519539.45,1604.68
860433.80,519539.44,1605.31
860438.46,519539.46,1605.34
860440.72,519539.45,1605.24
860454.64,519539.51,1605.44
860456.94,519539.50,1605.63
860461.67,519539.51,1605.73
860463.93,519539.51,1605.93
860466.49,519539.53,1605.54
860468.69,519539.52,1606.06
860470.99,519539.51,1605.86
860473.35,519539.51,1605.96
860475.68,519539.53,1606.03
860477.98,519539.52,1606.09
860480.31,519539.55,1605.86
860482.67,519539.54,1605.86
860484.93,519539.53,1606.29
860487.23,519539.56,1606.32
860489.63,519539.55,1606.29
860491.99,519539.54,1606.26
860494.35,519539.53,1606.06
860496.78,519539.52,1605.80
860499.05,519539.55,1605.90
860501.44,519539.54,1605.90
860503.81,519539.53,1605.90
860506.04,519539.56,1606.06
860522.55,519539.60,1605.73
860534.26,519539.59,1605.77
860536.56,519539.61,1606.13
860538.89,519539.60,1606.19
860541.19,519539.60,1606.19
860543.68,519539.62,1605.96
860361.46,519535.09,1602.94
860363.76,519535.09,1603.17
860366.09,519535.11,1603.14
860368.39,519535.10,1603.14
860370.78,519535.13,1602.98
860373.01,519535.12,1603.27
860375.34,519535.11,1603.34
860377.64,519535.14,1603.44
860382.27,519535.13,1603.67
860384.53,519535.15,1603.76
860386.90,519535.14,1603.73
860389.23,519535.17,1603.73
860391.49,519535.16,1603.90
860393.76,519535.16,1604.16
860395.99,519535.19,1604.19
860398.25,519535.18,1604.62
860402.95,519535.20,1604.39
860405.24,519535.19,1604.75
860407.54,519535.18,1604.72
860409.94,519535.20,1604.75
860412.30,519535.20,1604.65
860414.56,519535.19,1604.72
860416.86,519535.22,1604.95
860419.09,519535.21,1605.11
860421.42,519535.20,1605.04
860423.76,519535.23,1605.18
860425.99,519535.22,1605.50
860428.32,519535.25,1605.67
860435.47,519535.25,1605.04
860437.64,519535.25,1605.60
860439.97,519535.24,1605.77
860444.69,519535.26,1605.57
860456.35,519535.28,1605.90
860458.64,519535.31,1605.96
860460.91,519535.30,1606.13
860465.64,519535.32,1606.09
860472.63,519535.33,1606.09
860474.99,519535.32,1606.39
860477.32,519535.34,1606.16
860479.62,519535.34,1606.19
860481.88,519535.33,1606.42
860484.15,519535.36,1606.62
860486.64,519535.35,1606.13
860488.94,519535.37,1606.26
860491.37,519535.36,1606.19
860493.60,519535.32,1606.42
860495.96,519535.35,1606.26
860498.42,519535.33,1606.09
860505.51,519535.37,1606.00
860507.71,519535.37,1606.46
860526.55,519535.40,1606.26
860528.88,519535.39,1606.09
860535.97,519535.43,1605.96
860538.33,519535.42,1606.09
860540.60,519535.42,1606.23
860542.93,519535.44,1606.23
860359.57,519531.31,1603.44
860364.23,519531.33,1603.37
860366.53,519531.36,1603.63
860368.82,519531.35,1603.70
860373.42,519531.37,1603.44
860375.65,519531.36,1603.76
860378.01,519531.35,1603.99
860380.35,519531.38,1604.06
860382.54,519531.38,1604.16
860384.87,519531.37,1604.29
860394.13,519531.40,1604.42
860396.46,519531.40,1604.62
860403.29,519531.41,1605.11
860405.58,519531.44,1605.08
860408.01,519531.43,1604.78
860410.28,519531.42,1605.01
860412.64,519531.44,1604.95
860415.00,519531.43,1604.95
860417.20,519531.46,1605.34
860419.57,519531.46,1605.34
860421.86,519531.45,1605.44
860424.16,519531.47,1605.73
860426.43,519531.47,1606.03
860438.08,519531.49,1605.86
860440.51,519531.48,1605.67
860454.32,519531.54,1606.13
860461.35,519531.55,1606.36
860470.74,519531.58,1605.73
860472.93,519531.58,1606.32
860475.26,519531.57,1606.26
860477.63,519531.59,1606.29
860479.89,519531.59,1606.49
860482.26,519531.58,1606.55
860484.62,519531.60,1606.52
860486.98,519531.59,1606.36
860489.35,519531.62,1606.49
860491.64,519531.58,1606.55
860494.07,519531.60,1606.36
860496.43,519531.59,1606.23
860498.70,519531.58,1606.19
860501.06,519531.61,1606.19
860503.49,519531.60,1606.06
860505.85,519531.62,1606.16
860508.12,519531.62,1606.23
860510.32,519531.61,1606.46
860517.70,519531.64,1605.73
860519.97,519531.64,1605.83
860526.92,519531.65,1606.16
860538.74,519531.67,1606.16
860358.71,519527.07,1604.19
860361.04,519527.07,1604.06
860363.28,519527.09,1604.58
860365.64,519527.08,1604.22
860370.33,519527.10,1604.29
860372.60,519527.09,1604.39
860377.26,519527.11,1604.32
860379.52,519527.11,1604.52
860381.79,519527.13,1604.75
860384.18,519527.12,1604.36
860407.29,519527.18,1604.81
860409.59,519527.18,1605.27
860411.92,519527.20,1605.37
860414.38,519527.19,1604.95
860416.61,519527.22,1605.14
860418.74,519527.21,1605.67
860421.14,519527.20,1605.60
860423.44,519527.23,1605.90
860425.77,519527.22,1606.00
860428.03,519527.25,1606.09
860430.43,519527.24,1605.80
860432.79,519527.23,1605.80
860435.06,519527.26,1606.00
860437.48,519527.25,1605.67
860439.72,519527.27,1606.19
860441.98,519527.27,1606.32
860444.34,519527.26,1606.29
860446.64,519527.29,1606.42
860449.00,519527.28,1606.42
860465.45,519527.32,1606.09
860470.01,519527.34,1606.36
860472.37,519527.33,1606.36
860474.74,519527.35,1606.26
860477.03,519527.35,1606.39
860479.33,519527.37,1606.72
860481.66,519527.36,1606.68
860484.09,519527.38,1606.62
860486.42,519527.38,1606.62
860488.75,519527.37,1606.59
860491.28,519527.36,1606.03
860493.51,519527.35,1606.23
860495.74,519527.38,1606.55
860505.23,519527.41,1606.09
860507.56,519527.40,1606.06
860509.89,519527.39,1606.09
860512.22,519527.42,1606.06
860514.65,519527.41,1605.93
860516.98,519527.43,1605.96
860535.65,519527.47,1606.19
860537.98,519527.46,1606.46
860362.94,519523.59,1604.98
860367.63,519523.61,1604.88
860370.06,519523.60,1604.45
860372.39,519523.59,1604.52
860376.98,519523.61,1604.68
860379.28,519523.63,1604.72
860381.58,519523.63,1604.72
860383.78,519523.62,1605.04
860400.06,519523.67,1605.21
860407.02,519523.71,1605.37
860409.35,519523.70,1605.47
860411.67,519523.70,1605.67
860414.01,519523.72,1605.21
860416.34,519523.71,1605.37
860418.70,519523.74,1605.57
860420.90,519523.73,1605.86
860423.23,519523.73,1605.96
860425.56,519523.75,1606.03
860427.92,519523.74,1606.03
860430.25,519523.77,1605.96
860432.52,519523.76,1606.06
860434.81,519523.75,1606.06
860437.18,519523.78,1606.00
860439.54,519523.77,1606.09
860441.84,519523.79,1606.06
860444.07,519523.79,1606.29
860446.43,519523.81,1606.36
860448.70,519523.81,1606.52
860465.08,519523.85,1606.49
860467.54,519523.84,1605.96
860469.74,519523.87,1606.68
860472.07,519523.86,1606.55
860474.46,519523.88,1606.46
860476.73,519523.88,1606.75
860479.06,519523.87,1606.82
860483.75,519523.88,1606.75
860488.38,519523.87,1606.68
860490.71,519523.89,1606.62
860495.53,519523.91,1606.32
860497.83,519523.90,1606.55
860500.19,519523.89,1606.23
860502.59,519523.91,1606.00
860504.92,519523.91,1606.09
860507.28,519523.93,1606.03
860509.61,519523.92,1606.19
860511.95,519523.95,1606.32
860514.21,519523.94,1606.23
860360.45,519519.60,1604.91
860365.01,519519.62,1605.08
860367.40,519519.61,1604.85
860369.67,519519.64,1604.98
860372.03,519519.63,1604.98
860374.26,519519.62,1605.01
860376.59,519519.65,1604.91
860378.92,519519.64,1604.95
860381.22,519519.67,1604.81
860383.55,519519.66,1605.04
860388.08,519519.68,1605.37
860390.45,519519.67,1605.34
860392.68,519519.70,1605.67
860399.57,519519.71,1605.86
860401.93,519519.74,1605.63
860404.17,519519.73,1605.80
860406.53,519519.72,1605.77
860408.96,519519.74,1605.67
860411.29,519519.74,1605.70
860413.55,519519.76,1605.86
860415.95,519519.75,1605.63
860418.31,519519.78,1605.67
860420.61,519519.77,1605.86
860422.87,519519.80,1606.09
860425.17,519519.79,1606.29
860429.93,519519.81,1605.96
860432.23,519519.80,1606.03
860434.49,519519.83,1606.16
860436.89,519519.82,1606.13
860439.19,519519.84,1606.23
860441.48,519519.83,1606.36
860443.78,519519.86,1606.46
860446.01,519519.86,1606.49
860450.77,519519.87,1606.16
860453.10,519519.86,1606.42
860455.40,519519.89,1606.55
860460.10,519519.90,1606.42
860462.46,519519.90,1606.62
860464.79,519519.92,1606.68
860467.28,519519.91,1606.09
860469.38,519519.94,1606.59
860471.75,519519.93,1606.68
860474.01,519519.92,1606.85
860481.00,519519.97,1606.82
860483.46,519519.95,1606.49
860485.73,519519.98,1606.59
860488.09,519519.94,1606.65
860490.42,519519.97,1606.65
860492.75,519519.96,1606.65
860495.18,519519.98,1606.42
860497.61,519519.97,1606.06
860500.01,519519.99,1605.93
860502.37,519519.98,1606.03
860504.63,519520.01,1606.19
860507.00,519520.00,1606.29
860511.66,519520.02,1606.29
860514.12,519520.04,1606.03
860521.01,519520.05,1606.75
860528.07,519520.06,1606.29
860542.18,519520.10,1606.46
860545.12,519515.55,1606.16
860509.44,519515.39,1606.62
860507.08,519515.44,1606.49
860504.82,519515.41,1606.03
860502.52,519515.42,1605.90
860500.19,519515.39,1605.86
860497.79,519515.37,1605.73
860495.36,519515.38,1605.93
860492.87,519515.36,1606.26
860490.47,519515.37,1606.26
860485.75,519515.32,1606.39
860483.42,519515.33,1606.55
860478.59,519515.32,1606.39
860476.23,519515.29,1606.52
860471.53,519515.28,1606.49
860469.04,519515.26,1606.82
860466.71,519515.27,1606.52
860461.98,519515.22,1606.65
860459.59,519515.23,1606.62
860457.26,519515.20,1606.55
860454.93,519515.21,1606.46
860452.59,519515.19,1606.26
860450.23,519515.19,1606.19
860447.84,519515.17,1606.39
860445.37,519515.15,1606.39
860443.04,519515.16,1606.39
860440.84,519515.13,1606.16
860438.35,519515.14,1606.26
860435.99,519515.12,1606.36
860433.52,519515.10,1606.42
860431.16,519515.11,1606.39
860428.76,519515.08,1606.62
860426.43,519515.09,1606.46
860424.07,519515.07,1606.55
860421.74,519515.08,1606.32
860419.48,519515.05,1606.03
860417.11,519515.06,1605.90
860414.65,519515.04,1606.06
860412.35,519515.01,1606.00
860410.02,519515.02,1605.83
860407.63,519515.00,1606.16
860405.20,519515.01,1606.32
860400.50,519514.96,1606.19
860398.30,519514.96,1605.57
860393.48,519514.95,1605.77
860391.18,519514.92,1605.57
860388.88,519514.93,1605.47
860386.52,519514.91,1605.57
860384.09,519514.92,1605.37
860381.76,519514.89,1605.31
860379.37,519514.90,1605.44
860377.00,519514.88,1605.57
860374.64,519514.85,1605.67
860372.31,519514.86,1605.41
860370.01,519514.84,1605.11
860365.22,519514.82,1605.21
860362.79,519514.80,1605.44
860360.46,519514.81,1605.47
860541.42,519511.53,1606.03
860539.09,519511.54,1605.70
860536.63,519511.52,1606.03
860534.26,519511.49,1606.09
860520.05,519511.45,1605.96
860512.90,519511.41,1606.23
860508.17,519511.40,1606.09
860503.48,519511.41,1605.80
860501.01,519511.39,1605.86
860498.59,519511.37,1606.19
860496.32,519511.38,1606.03
860491.53,519511.36,1606.03
860489.10,519511.34,1606.16
860486.74,519511.35,1606.26
860484.37,519511.33,1606.16
860481.94,519511.31,1606.16
860479.61,519511.31,1606.19
860477.18,519511.29,1606.39
860474.82,519511.27,1606.13
860470.03,519511.25,1606.55
860467.70,519511.26,1606.29
860462.91,519511.22,1606.62
860455.85,519511.21,1606.62
860453.49,519511.19,1606.42
860451.06,519511.16,1606.59
860448.76,519511.17,1606.55
860446.30,519511.15,1606.65
860444.00,519511.16,1606.42
860441.57,519511.14,1606.32
860439.24,519511.14,1606.39
860436.98,519511.12,1606.29
860434.48,519511.10,1606.46
860432.02,519511.11,1606.65
860429.66,519511.08,1606.49
860427.29,519511.09,1606.49
860425.00,519511.07,1606.49
860422.70,519511.04,1606.16
860420.37,519511.05,1606.26
860418.00,519511.03,1606.00
860415.64,519511.03,1606.03
860413.31,519511.01,1606.19
860410.91,519511.02,1606.00
860408.65,519510.99,1605.90
860406.15,519510.97,1606.36
860403.79,519510.98,1606.32
860401.46,519510.96,1606.23
860399.16,519510.96,1606.03
860392.01,519510.93,1605.70
860389.68,519510.90,1605.86
860387.35,519510.91,1605.70
860380.16,519510.87,1605.70
860368.41,519510.82,1605.44
860366.04,519510.83,1605.70
860363.68,519510.80,1605.73
860361.38,519510.78,1605.67
860358.92,519510.79,1605.63
860539.16,519507.60,1606.39
860536.90,519507.57,1605.83
860534.60,519507.58,1605.63
860532.10,519507.56,1605.86
860508.41,519507.45,1605.93
860506.04,519507.46,1605.70
860503.68,519507.47,1605.86
860501.32,519507.45,1605.77
860498.92,519507.42,1605.90
860496.36,519507.44,1606.32
860494.06,519507.41,1606.06
860491.76,519507.39,1606.03
860489.37,519507.40,1606.03
860487.01,519507.37,1606.23
860484.61,519507.38,1606.23
860482.18,519507.36,1606.26
860479.82,519507.34,1606.13
860477.42,519507.35,1606.32
860475.09,519507.32,1606.42
860472.60,519507.30,1606.55
860470.27,519507.31,1606.29
860467.97,519507.28,1606.29
860463.18,519507.27,1606.65
860460.78,519507.25,1606.62
860458.45,519507.26,1606.39
860456.05,519507.23,1606.49
860453.66,519507.21,1606.62
860448.96,519507.19,1606.55
860446.60,519507.20,1606.39
860441.84,519507.16,1606.49
860439.51,519507.16,1606.32
860437.08,519507.14,1606.39
860434.68,519507.15,1606.49
860432.35,519507.13,1606.52
860429.92,519507.10,1606.75
860427.56,519507.11,1606.68
860425.17,519507.09,1606.52
860422.80,519507.07,1606.72
860420.50,519507.07,1606.52
860418.24,519507.05,1606.23
860415.91,519507.05,1606.26
860413.51,519507.03,1606.23
860411.15,519507.04,1606.09
860408.82,519507.02,1606.09
860404.06,519507.00,1606.23
860401.66,519506.98,1606.06
860399.37,519506.99,1605.86
860397.10,519506.96,1605.77
860394.61,519506.94,1606.00
860387.58,519506.93,1605.90
860385.19,519506.91,1606.03
860368.61,519506.84,1605.80
860366.21,519506.82,1605.67
860363.88,519506.82,1605.73
860361.52,519506.80,1605.77
860359.09,519506.78,1605.80
860538.12,519503.53,1606.23
860535.79,519503.54,1605.77
860533.42,519503.51,1605.60
860524.03,519503.48,1605.60
860521.60,519503.46,1605.70
860519.11,519503.44,1606.13
860500.20,519503.38,1605.77
860495.44,519503.36,1606.00
860490.55,519503.35,1606.16
860488.22,519503.33,1606.26
860485.86,519503.31,1606.26
860483.53,519503.31,1606.23
860481.03,519503.29,1606.59
860478.67,519503.27,1606.65
860476.28,519503.28,1606.59
860473.88,519503.26,1606.49
860471.65,519503.23,1606.13
860469.25,519503.24,1606.23
860466.79,519503.22,1606.75
860462.03,519503.20,1606.91
860452.54,519503.14,1606.95
860450.25,519503.15,1606.52
860447.85,519503.13,1606.59
860445.49,519503.10,1606.59
860443.19,519503.11,1606.49
860440.79,519503.09,1606.46
860438.40,519503.06,1606.39
860436.07,519503.07,1606.39
860433.73,519503.05,1606.32
860431.31,519503.06,1606.68
860428.94,519503.03,1606.72
860426.48,519503.01,1606.65
860424.18,519503.02,1606.68
860421.82,519503.00,1606.62
860419.49,519502.97,1606.32
860417.09,519502.98,1606.26
860412.43,519502.93,1606.32
860410.10,519502.94,1606.19
860402.91,519502.90,1606.42
860400.61,519502.88,1606.42
860398.28,519502.88,1606.29
860395.92,519502.86,1606.23
860393.59,519502.87,1606.03
860391.29,519502.84,1605.90
860388.96,519502.82,1605.83
860386.47,519502.83,1606.19
860384.07,519502.81,1606.09
860381.84,519502.78,1605.60
860377.01,519502.77,1606.03
860374.65,519502.74,1605.93
860372.29,519502.75,1605.80
860369.89,519502.73,1605.96
860367.53,519502.74,1605.80
860362.77,519502.69,1605.77
860360.31,519502.67,1606.39
860538.26,519499.85,1606.23
860535.86,519499.82,1605.93
860533.57,519499.83,1605.60
860531.27,519499.81,1605.57
860528.84,519499.78,1605.73
860526.44,519499.79,1605.67
860524.05,519499.77,1605.44
860519.26,519499.73,1605.86
860512.13,519499.69,1606.06
860509.77,519499.70,1606.03
860507.44,519499.67,1606.06
860505.08,519499.68,1605.90
860502.71,519499.66,1605.93
860490.67,519499.61,1606.26
860488.34,519499.62,1606.16
860483.54,519499.57,1606.39
860478.69,519499.56,1606.59
860476.35,519499.54,1606.52
860474.09,519499.54,1606.06
860471.73,519499.52,1606.23
860469.30,519499.50,1606.32
860466.90,519499.51,1606.39
860464.47,519499.48,1606.55
860462.08,519499.46,1606.82
860459.81,519499.47,1606.62
860457.41,519499.44,1606.65
860455.02,519499.42,1606.72
860452.66,519499.43,1606.52
860447.99,519499.41,1606.46
860445.57,519499.39,1606.68
860443.20,519499.37,1606.65
860440.84,519499.38,1606.39
860438.48,519499.35,1606.42
860436.11,519499.33,1606.49
860433.68,519499.34,1606.42
860431.35,519499.31,1606.59
860428.86,519499.29,1606.88
860426.43,519499.27,1606.82
860424.23,519499.28,1606.32
860421.80,519499.25,1606.62
860419.57,519499.26,1606.23
860417.14,519499.24,1606.23
860414.64,519499.22,1606.62
860412.45,519499.22,1606.16
860407.72,519499.17,1606.49
860405.32,519499.18,1606.55
860402.99,519499.16,1606.49
860400.66,519499.17,1606.39
860398.23,519499.14,1606.42
860395.93,519499.12,1606.36
860393.64,519499.13,1606.03
860391.31,519499.10,1605.86
860388.91,519499.08,1606.00
860374.70,519499.00,1605.80
860372.30,519499.01,1605.86
860369.90,519498.99,1606.09
860367.61,519498.99,1606.03
860362.81,519498.95,1606.16
860360.42,519498.93,1606.62
860537.45,519496.07,1606.32
860535.16,519496.07,1605.77
860532.86,519496.05,1605.63
860530.49,519496.02,1605.47
860528.10,519496.03,1605.47
860525.70,519496.01,1605.47
860523.27,519495.99,1605.67
860521.01,519495.99,1605.31
860516.15,519495.95,1605.77
860513.75,519495.96,1605.86
860511.32,519495.94,1606.00
860508.99,519495.91,1606.00
860506.63,519495.89,1605.83
860504.23,519495.90,1606.03
860501.90,519495.87,1606.03
860494.72,519495.87,1606.03
860492.29,519495.85,1606.13
860489.96,519495.86,1606.26
860487.56,519495.83,1606.32
860477.98,519495.78,1606.42
860475.71,519495.78,1606.09
860473.31,519495.76,1606.03
860470.92,519495.74,1606.13
860463.76,519495.70,1606.49
860461.40,519495.68,1606.59
860459.07,519495.68,1606.52
860456.61,519495.66,1606.95
860454.28,519495.64,1606.85
860451.91,519495.65,1606.49
860449.55,519495.62,1606.75
860447.12,519495.60,1606.65
860444.69,519495.61,1606.82
860442.33,519495.59,1606.91
860440.10,519495.56,1606.46
860437.70,519495.57,1606.55
860435.27,519495.55,1606.52
860432.97,519495.52,1606.39
860430.64,519495.53,1606.52
860406.98,519495.39,1606.55
860404.51,519495.37,1606.65
860402.12,519495.38,1606.82
860399.85,519495.35,1606.42
860397.55,519495.33,1606.29
860395.19,519495.34,1606.23
860392.79,519495.31,1606.09
860390.46,519495.29,1606.16
860388.10,519495.30,1606.23
860378.75,519495.23,1605.93
860376.32,519495.21,1606.03
860371.49,519495.20,1606.36
860369.16,519495.17,1606.23
860366.80,519495.18,1606.16
860364.34,519495.16,1606.32
860362.00,519495.13,1606.39
860359.81,519495.14,1605.93
860540.45,519492.20,1606.03
860521.71,519492.10,1605.50
860516.95,519492.05,1605.44
860514.48,519492.03,1605.50
860512.09,519492.04,1605.67
860509.79,519492.02,1605.57
860502.47,519491.98,1606.16
860488.13,519491.91,1606.19
860485.83,519491.89,1606.16
860483.43,519491.90,1606.23
860481.07,519491.90,1606.59
860478.74,519491.88,1606.29
860476.34,519491.86,1606.23
860473.98,519491.87,1606.16
860471.55,519491.84,1606.32
860469.28,519491.82,1606.16
860466.95,519491.82,1606.16
860464.39,519491.81,1606.62
860462.06,519491.78,1606.39
860459.63,519491.76,1606.55
860457.30,519491.77,1606.59
860454.94,519491.74,1606.29
860452.54,519491.72,1606.29
860450.15,519491.73,1606.68
860447.72,519491.71,1606.95
860445.39,519491.68,1606.72
860443.02,519491.66,1606.78
860440.76,519491.67,1606.36
860438.40,519491.64,1606.46
860436.00,519491.62,1606.55
860433.64,519491.63,1606.23
860431.21,519491.61,1606.62
860428.88,519491.58,1606.46
860426.58,519491.59,1606.23
860405.18,519491.48,1606.59
860402.88,519491.45,1606.62
860400.45,519491.43,1606.59
860398.19,519491.43,1606.23
860395.76,519491.41,1606.42
860393.43,519491.39,1606.39
860391.13,519491.39,1606.19
860388.67,519491.37,1606.32
860381.64,519491.33,1605.86
860379.18,519491.31,1606.36
860376.85,519491.32,1606.23
860367.43,519491.25,1606.23
860365.06,519491.23,1606.36
860362.77,519491.24,1606.32
860360.40,519491.21,1606.06
860522.21,519488.41,1605.11
860519.69,519488.39,1605.54
860517.32,519488.40,1605.67
860514.99,519488.37,1605.47
860512.66,519488.35,1605.54
860510.26,519488.32,1605.31
860486.33,519488.19,1606.09
860483.97,519488.17,1606.19
860481.54,519488.21,1606.49
860479.11,519488.19,1606.32
860476.82,519488.17,1606.29
860474.49,519488.14,1606.13
860472.09,519488.15,1606.23
860469.73,519488.13,1606.19
860467.33,519488.10,1605.96
860464.93,519488.11,1606.29
860462.57,519488.09,1606.26
860460.24,519488.06,1606.23
860455.38,519488.05,1606.42
860453.12,519488.03,1606.26
860450.65,519488.01,1606.82
860448.26,519487.98,1606.88
860445.96,519487.99,1606.72
860443.53,519487.97,1606.46
860441.23,519487.94,1606.39
860438.84,519487.95,1606.52
860436.47,519487.93,1606.39
860434.08,519487.91,1606.46
860431.52,519487.89,1607.01
860429.22,519487.89,1606.95
860426.95,519487.87,1606.49
860407.92,519487.75,1606.72
860405.59,519487.75,1606.59
860403.19,519487.73,1606.65
860400.86,519487.71,1606.72
860398.59,519487.71,1606.52
860396.26,519487.69,1606.09
860393.80,519487.67,1606.62
860391.50,519487.64,1606.36
860389.17,519487.65,1606.32
860377.29,519487.56,1606.23
860367.93,519487.50,1606.09
860365.54,519487.51,1606.06
860363.17,519487.48,1606.13
860360.75,519487.46,1606.23
860362.03,519515.74,1605.31
860366.72,519515.76,1605.01
860369.09,519515.78,1605.01
860371.35,519515.78,1605.27
860373.62,519515.77,1605.60
860375.98,519515.80,1605.47
860378.25,519515.79,1605.60
860380.58,519515.82,1605.37
860382.87,519515.81,1605.21
860387.50,519515.83,1605.37
860389.83,519515.85,1605.31
860392.06,519515.85,1605.83
860394.43,519515.84,1605.60
860401.25,519515.89,1606.36
860403.58,519515.88,1606.49
860405.92,519515.90,1606.09
860408.28,519515.89,1606.06
860410.64,519515.92,1605.96
860412.94,519515.91,1606.09
860415.34,519515.93,1605.96
860417.63,519515.93,1605.86
860419.93,519515.95,1606.06
860422.20,519515.95,1606.39
860424.46,519515.94,1606.68
860426.86,519515.96,1606.42
860429.15,519515.96,1606.52
860431.55,519515.98,1606.32
860433.85,519515.97,1606.39
860436.18,519516.00,1606.32
860438.57,519515.99,1606.26
860440.81,519516.02,1606.32
860443.17,519516.01,1606.42
860445.53,519516.03,1606.59
860447.90,519516.02,1606.36
860450.29,519516.05,1606.19
860452.56,519516.04,1606.39
860454.82,519516.07,1606.59
860457.12,519516.06,1606.49
860459.45,519516.08,1606.52
860461.84,519516.07,1606.65
860466.54,519516.09,1606.65
860468.87,519516.12,1606.68
860471.17,519516.11,1606.72
860473.60,519516.13,1606.46
860475.86,519516.13,1606.68
860478.26,519516.15,1606.65
860480.72,519516.14,1606.19
860482.95,519516.16,1606.52
860485.31,519516.16,1606.49
860490.07,519516.14,1606.23
860492.37,519516.16,1606.36
860494.77,519516.15,1606.06
860497.23,519516.17,1605.77
860499.52,519516.17,1605.86
860501.89,519516.19,1605.93
860504.15,519516.18,1606.06
860506.35,519516.18,1606.29
860510.98,519516.20,1606.65
860544.10,519516.34,1605.83
860364.20,519511.57,1605.80
860366.53,519511.57,1605.73
860368.89,519511.59,1605.54
860375.91,519511.60,1605.41
860378.08,519511.60,1605.80
860380.41,519511.62,1605.73
860385.10,519511.64,1605.31
860387.37,519511.63,1605.67
860389.67,519511.66,1606.06
860392.06,519511.65,1605.86
860394.43,519511.67,1605.63
860396.63,519511.67,1605.73
860398.96,519511.69,1605.93
860401.22,519511.69,1606.29
860403.49,519511.71,1606.39
860405.85,519511.70,1606.39
860410.74,519511.71,1605.63
860412.97,519511.74,1606.16
860415.30,519511.73,1606.06
860417.67,519511.76,1606.03
860419.90,519511.75,1606.29
860422.26,519511.78,1606.29
860424.49,519511.77,1606.46
860426.79,519511.80,1606.49
860429.22,519511.79,1606.49
860431.42,519511.82,1606.62
860433.81,519511.81,1606.52
860436.21,519511.83,1606.29
860438.47,519511.82,1606.29
860440.81,519511.85,1606.46
860443.10,519511.84,1606.42
860445.47,519511.87,1606.55
860447.80,519511.86,1606.52
860450.09,519511.88,1606.55
860452.46,519511.87,1606.55
860454.82,519511.90,1606.46
860457.15,519511.89,1606.59
860468.80,519511.95,1606.68
860471.20,519511.94,1606.62
860475.89,519511.96,1606.42
860478.22,519511.98,1606.32
860480.59,519511.97,1606.32
860482.95,519512.00,1606.23
860485.28,519511.96,1606.26
860487.68,519511.98,1606.16
860489.97,519511.97,1606.19
860494.67,519511.99,1606.09
860497.03,519512.01,1606.00
860499.39,519512.00,1605.93
860501.79,519512.03,1605.93
860504.15,519512.05,1606.00
860508.65,519512.04,1606.29
860511.08,519512.06,1606.03
860513.38,519512.05,1606.09
860520.47,519512.09,1606.03
860534.51,519512.14,1606.13
860536.88,519512.17,1605.93
860539.31,519512.15,1605.80
860541.67,519512.18,1606.03
860544.00,519512.17,1606.23
860358.83,519507.80,1605.73
860361.16,519507.80,1605.80
860365.78,519507.81,1605.86
860368.05,519507.84,1605.86
860386.56,519507.91,1606.00
860388.89,519507.91,1606.09
860400.55,519507.97,1606.06
860402.78,519507.96,1606.23
860405.08,519507.99,1606.23
860407.54,519507.97,1606.03
860409.77,519508.00,1606.09
860412.10,519508.00,1606.19
860414.46,519508.02,1606.16
860416.76,519508.01,1606.19
860419.09,519508.04,1606.26
860421.35,519508.03,1606.52
860426.02,519508.05,1606.59
860428.31,519508.04,1606.65
860430.64,519508.07,1606.72
860433.01,519508.09,1606.52
860435.37,519508.08,1606.49
860437.70,519508.11,1606.36
860440.03,519508.10,1606.32
860442.36,519508.12,1606.46
860446.92,519508.14,1606.65
860449.32,519508.13,1606.49
860451.65,519508.16,1606.36
860456.28,519508.18,1606.65
860458.67,519508.17,1606.49
860461.07,519508.19,1606.52
860463.34,519508.18,1606.75
860465.73,519508.21,1606.62
860470.46,519508.22,1606.46
860472.69,519508.22,1606.62
860475.09,519508.24,1606.39
860477.45,519508.23,1606.42
860482.18,519508.28,1606.03
860484.44,519508.24,1606.26
860486.77,519508.23,1606.32
860489.20,519508.25,1605.96
860491.50,519508.28,1606.13
860496.19,519508.30,1606.26
860498.55,519508.29,1606.06
860503.28,519508.30,1605.96
860505.71,519508.32,1605.77
860508.01,519508.32,1606.00
860512.63,519508.34,1606.03
860517.46,519508.38,1605.90
860531.51,519508.43,1605.70
860538.53,519508.44,1605.93
860540.77,519508.47,1606.49
860358.70,519503.90,1606.23
860361.00,519503.93,1606.26
860363.43,519503.92,1605.90
860368.12,519503.93,1605.77
860377.28,519503.97,1605.80
860379.55,519504.00,1606.06
860381.91,519503.99,1606.06
860384.18,519504.02,1606.19
860386.51,519504.01,1606.32
860388.90,519504.03,1605.90
860391.13,519504.03,1606.13
860395.79,519504.05,1606.16
860398.16,519504.07,1606.23
860400.42,519504.06,1606.39
860402.69,519504.09,1606.52
860404.98,519504.08,1606.42
860409.71,519504.10,1606.46
860412.11,519504.12,1606.36
860414.47,519504.15,1606.32
860416.70,519504.14,1606.39
860419.03,519504.13,1606.29
860421.36,519504.16,1606.59
860423.56,519504.15,1606.78
860426.02,519504.18,1606.62
860428.32,519504.20,1606.72
860430.62,519504.19,1606.75
860433.08,519504.22,1606.36
860435.38,519504.21,1606.36
860437.71,519504.23,1606.42
860440.04,519504.23,1606.42
860442.31,519504.25,1606.46
860444.60,519504.25,1606.52
860446.97,519504.27,1606.59
860449.30,519504.26,1606.65
860451.56,519504.29,1606.72
860460.95,519504.32,1606.88
860468.20,519504.35,1606.00
860470.40,519504.35,1606.32
860472.67,519504.38,1606.39
860475.06,519504.37,1606.52
860477.39,519504.39,1606.59
860479.69,519504.39,1606.62
860482.09,519504.41,1606.39
860484.55,519504.40,1606.23
860486.91,519504.39,1606.29
860489.21,519504.41,1606.39
860491.54,519504.41,1606.26
860496.20,519504.42,1606.13
860498.56,519504.45,1606.19
860519.77,519504.53,1606.13
860522.16,519504.52,1605.70
860531.52,519504.59,1605.73
860533.85,519504.58,1605.83
860536.15,519504.61,1605.93
860538.41,519504.60,1606.39
860362.55,519500.01,1606.29
860367.28,519500.02,1606.03
860369.54,519500.02,1606.09
860371.87,519500.04,1606.09
860374.20,519500.03,1605.96
860383.53,519500.10,1606.03
860385.73,519500.10,1606.09
860388.19,519500.12,1605.70
860392.78,519500.14,1605.90
860395.05,519500.13,1606.23
860397.35,519500.16,1606.32
860399.61,519500.15,1606.39
860401.91,519500.18,1606.39
860404.27,519500.17,1606.42
860406.60,519500.19,1606.46
860408.96,519500.18,1606.42
860411.39,519500.21,1606.13
860420.65,519500.24,1606.36
860425.24,519500.26,1606.59
860427.58,519500.29,1606.78
860429.91,519500.28,1606.75
860432.27,519500.30,1606.55
860434.67,519500.33,1606.42
860436.90,519500.32,1606.46
860439.26,519500.34,1606.29
860441.56,519500.34,1606.46
860443.82,519500.36,1606.65
860446.15,519500.36,1606.75
860450.88,519500.37,1606.62
860453.21,519500.40,1606.68
860455.51,519500.39,1606.91
860457.84,519500.42,1606.72
860460.17,519500.44,1606.59
860462.57,519500.43,1607.05
860464.93,519500.45,1606.62
860467.23,519500.45,1606.39
860469.62,519500.47,1606.26
860471.95,519500.46,1606.26
860474.35,519500.49,1606.16
860476.68,519500.51,1606.49
860478.91,519500.51,1606.78
860481.21,519500.50,1606.85
860483.70,519500.49,1606.13
860488.40,519500.50,1606.23
860490.76,519500.53,1606.06
860502.48,519500.58,1605.93
860504.81,519500.57,1605.90
860507.11,519500.60,1606.00
860511.80,519500.62,1606.03
860514.07,519500.64,1606.36
860518.92,519500.65,1605.83
860521.35,519500.68,1605.86
860523.91,519500.66,1605.11
860528.41,519500.68,1605.73
860530.74,519500.71,1605.67
860533.17,519500.70,1605.60
860535.43,519500.72,1605.83
860537.67,519500.72,1606.09
860358.82,519496.22,1605.80
860361.06,519496.25,1606.29
860365.75,519496.26,1606.32
860368.08,519496.29,1606.46
860370.34,519496.28,1606.55
860372.68,519496.31,1606.19
860388.99,519496.38,1606.19
860391.29,519496.38,1606.13
860393.68,519496.40,1606.03
860395.95,519496.39,1606.29
860398.15,519496.42,1606.42
860400.44,519496.42,1606.55
860405.04,519496.44,1606.75
860407.50,519496.46,1606.52
860414.46,519496.50,1606.59
860416.86,519496.49,1606.49
860430.84,519496.57,1606.52
860433.17,519496.57,1606.39
860435.50,519496.59,1606.49
860440.19,519496.61,1606.42
860442.43,519496.60,1606.65
860444.69,519496.63,1606.62
860447.02,519496.62,1606.68
860449.35,519496.65,1606.65
860451.72,519496.67,1606.62
860456.31,519496.69,1606.95
860458.74,519496.68,1606.65
860461.10,519496.70,1606.49
860463.40,519496.70,1606.52
860465.83,519496.72,1606.49
860470.62,519496.73,1605.96
860472.89,519496.76,1606.23
860475.28,519496.78,1606.19
860477.51,519496.78,1606.42
860479.91,519496.77,1606.00
860489.26,519496.80,1606.29
860501.08,519496.85,1605.93
860503.35,519496.85,1606.03
860505.77,519496.87,1605.93
860508.07,519496.89,1606.00
860510.37,519496.89,1606.09
860512.73,519496.91,1606.06
860515.20,519496.93,1605.96
860517.62,519496.92,1605.57
860519.86,519496.95,1605.54
860522.29,519496.94,1605.47
860524.58,519496.96,1605.73
860526.91,519496.96,1605.67
860529.34,519496.98,1605.50
860531.64,519497.00,1605.54
860536.30,519497.02,1605.90
860538.53,519497.02,1606.36
860360.60,519492.09,1606.06
860362.80,519492.12,1606.32
860365.03,519492.12,1606.36
860367.42,519492.14,1606.16
860369.75,519492.13,1606.29
860376.65,519492.18,1606.32
860379.01,519492.20,1606.36
860390.66,519492.26,1606.29
860392.96,519492.25,1606.32
860395.26,519492.28,1606.32
860397.56,519492.27,1606.26
860399.79,519492.30,1606.46
860402.12,519492.29,1606.62
860427.85,519492.43,1606.59
860430.22,519492.46,1606.55
860432.58,519492.45,1606.46
860434.91,519492.47,1606.42
860437.24,519492.47,1606.55
860439.47,519492.49,1606.62
860441.80,519492.49,1606.52
860444.04,519492.51,1607.08
860446.40,519492.54,1606.78
860453.59,519492.57,1606.23
860455.89,519492.57,1606.42
860458.12,519492.60,1606.75
860460.55,519492.58,1606.55
860462.88,519492.61,1606.59
860465.21,519492.60,1606.72
860467.64,519492.62,1606.36
860469.97,519492.65,1606.23
860472.30,519492.64,1606.36
860474.63,519492.67,1606.13
860476.89,519492.66,1606.26
860479.29,519492.65,1606.39
860483.98,519492.67,1606.42
860486.31,519492.69,1606.32
860488.64,519492.72,1606.16
860509.85,519492.80,1605.67
860512.15,519492.83,1605.70
860514.51,519492.82,1605.63
860516.87,519492.84,1605.63
860519.37,519492.86,1605.24
860521.60,519492.86,1605.50
860538.01,519492.93,1605.96
860540.31,519492.96,1606.19
860534.26,519484.38,1605.80
860524.84,519484.32,1605.27
860520.15,519484.27,1605.14
860517.75,519484.28,1605.18
860510.43,519484.22,1605.70
860505.64,519484.20,1606.16
860488.93,519484.11,1606.32
860486.50,519484.09,1606.26
860484.20,519484.06,1606.19
860481.84,519484.04,1606.09
860479.48,519484.08,1606.16
860477.15,519484.05,1606.19
860474.78,519484.03,1605.96
860472.45,519484.04,1606.00
860470.02,519484.02,1606.23
860467.66,519483.99,1605.96
860465.33,519483.97,1605.96
860462.90,519483.98,1606.32
860460.54,519483.95,1606.32
860458.11,519483.93,1606.29
860455.71,519483.91,1606.46
860453.41,519483.92,1606.39
860450.98,519483.89,1606.39
860448.59,519483.87,1606.55
860444.03,519483.85,1605.90
860441.60,519483.83,1606.39
860439.20,519483.81,1606.36
860436.90,519483.81,1606.29
860434.44,519483.79,1606.49
860432.04,519483.77,1606.62
860429.68,519483.75,1606.98
860427.25,519483.76,1606.72
860424.89,519483.73,1606.55
860422.56,519483.71,1606.39
860420.26,519483.71,1606.29
860406.08,519483.60,1606.65
860403.68,519483.58,1606.52
860401.29,519483.59,1606.55
860398.92,519483.57,1606.55
860396.59,519483.54,1606.39
860394.20,519483.55,1606.49
860391.83,519483.53,1606.46
860389.60,519483.50,1606.23
860382.41,519483.46,1606.46
860380.05,519483.44,1606.29
860375.35,519483.42,1605.90
860372.96,519483.40,1606.19
860370.59,519483.38,1606.26
860365.83,519483.36,1606.42
860363.50,519483.34,1606.39
860361.21,519483.34,1606.19
860358.88,519483.32,1606.16
860532.10,519480.38,1605.63
860529.67,519480.36,1605.60
860527.31,519480.34,1605.70
860520.22,519480.30,1605.34
860517.89,519480.31,1605.08
860510.83,519480.23,1605.08
860503.51,519480.20,1605.67
860501.15,519480.18,1605.63
860498.78,519480.15,1605.63
860494.02,519480.17,1605.67
860486.80,519480.07,1606.26
860484.41,519480.08,1606.13
860482.01,519480.06,1606.00
860479.68,519480.03,1606.03
860477.35,519480.04,1606.09
860474.99,519480.05,1606.03
860472.65,519480.03,1605.90
860470.22,519480.00,1606.09
860467.89,519479.98,1606.03
860465.60,519479.99,1605.54
860463.07,519479.97,1606.13
860460.71,519479.94,1606.16
860458.37,519479.92,1606.13
860455.98,519479.93,1606.19
860453.62,519479.91,1606.09
860446.49,519479.87,1606.29
860444.23,519479.84,1605.96
860441.76,519479.82,1606.36
860439.37,519479.80,1606.42
860437.07,519479.80,1606.13
860434.61,519479.78,1606.42
860432.21,519479.76,1606.32
860427.35,519479.72,1606.75
860425.15,519479.72,1606.32
860422.86,519479.69,1606.06
860420.49,519479.67,1606.26
860418.06,519479.68,1606.26
860403.79,519479.57,1606.68
860401.52,519479.55,1606.55
860399.19,519479.55,1606.32
860396.83,519479.53,1606.36
860394.36,519479.51,1606.62
860391.90,519479.49,1606.82
860389.64,519479.46,1606.46
860387.24,519479.47,1606.62
860384.94,519479.45,1606.59
860382.61,519479.42,1606.36
860380.28,519479.43,1606.16
860375.52,519479.38,1606.00
860373.22,519479.36,1605.96
860370.76,519479.37,1606.19
860368.33,519479.35,1606.46
860366.07,519479.32,1606.23
860363.67,519479.30,1606.09
860361.28,519479.31,1606.26
860358.94,519479.28,1606.29
860532.84,519476.91,1605.14
860530.45,519476.92,1605.31
860528.12,519476.90,1605.37
860525.79,519476.87,1605.14
860518.53,519476.84,1605.37
860516.30,519476.81,1605.04
860513.90,519476.79,1605.01
860509.08,519476.78,1605.60
860506.65,519476.76,1605.67
860499.53,519476.68,1605.70
860497.20,519476.69,1605.47
860487.58,519476.63,1605.90
860485.15,519476.61,1606.09
860482.82,519476.59,1605.93
860480.49,519476.56,1605.77
860478.03,519476.54,1605.90
860475.70,519476.55,1605.96
860473.33,519476.56,1605.86
860470.97,519476.54,1605.93
860468.64,519476.51,1606.00
860466.21,519476.49,1605.90
860463.85,519476.50,1605.86
860461.42,519476.48,1606.13
860459.09,519476.45,1606.03
860456.69,519476.43,1606.13
860451.93,519476.41,1606.16
860449.63,519476.39,1605.90
860447.27,519476.36,1605.93
860444.87,519476.34,1606.03
860442.38,519476.32,1606.32
860440.08,519476.33,1606.16
860437.75,519476.30,1606.06
860435.38,519476.28,1606.19
860433.09,519476.29,1606.19
860430.63,519476.27,1606.26
860428.26,519476.24,1606.23
860425.87,519476.22,1606.29
860423.50,519476.19,1606.09
860421.11,519476.20,1606.23
860416.44,519476.15,1606.03
860406.83,519476.10,1606.55
860404.59,519476.07,1606.03
860402.13,519476.05,1606.26
860399.77,519476.06,1606.32
860397.47,519476.03,1606.32
860395.11,519476.01,1606.46
860392.71,519475.98,1606.49
860390.31,519475.96,1606.36
860388.02,519475.97,1606.29
860385.65,519475.94,1606.19
860383.32,519475.92,1606.19
860381.02,519475.93,1606.13
860378.60,519475.90,1606.09
860376.13,519475.88,1606.13
860373.80,519475.86,1606.06
860371.37,519475.84,1606.32
860369.04,519475.84,1606.42
860366.74,519475.82,1606.13
860364.28,519475.80,1606.42
860361.79,519475.78,1607.01
860359.49,519475.75,1606.85
860537.71,519472.89,1605.24
860535.41,519472.89,1605.14
860532.91,519472.87,1605.31
860530.58,519472.85,1605.27
860528.12,519472.83,1605.57
860525.79,519472.80,1605.21
860523.46,519472.81,1605.01
860521.06,519472.79,1604.95
860518.73,519472.76,1604.98
860516.30,519472.74,1605.11
860513.97,519472.72,1605.08
860511.61,519472.73,1605.27
860509.15,519472.71,1605.34
860506.75,519472.68,1605.34
860504.39,519472.66,1605.34
860502.06,519472.63,1605.31
860499.66,519472.64,1605.57
860492.50,519472.57,1605.73
860482.99,519472.55,1605.63
860480.52,519472.53,1605.77
860478.13,519472.47,1605.77
860471.14,519472.46,1605.80
860468.71,519472.44,1605.90
860466.28,519472.42,1605.93
860463.98,519472.42,1605.70
860461.62,519472.40,1605.57
860459.25,519472.38,1605.90
860456.76,519472.36,1606.13
860454.43,519472.33,1606.13
860452.13,519472.34,1606.03
860449.70,519472.32,1605.96
860447.40,519472.29,1605.93
860445.04,519472.27,1606.00
860442.58,519472.28,1606.16
860440.25,519472.25,1606.06
860437.85,519472.23,1606.16
860435.55,519472.20,1606.03
860433.09,519472.18,1606.13
860430.69,519472.19,1606.09
860428.36,519472.17,1606.29
860426.00,519472.14,1606.26
860423.67,519472.12,1605.96
860421.24,519472.13,1605.96
860418.91,519472.11,1605.90
860414.12,519472.06,1605.93
860411.62,519472.04,1606.65
860409.29,519472.02,1606.72
860406.93,519472.02,1606.65
860404.63,519472.00,1606.62
860402.23,519471.98,1606.46
860399.90,519471.95,1606.32
860397.60,519471.96,1606.06
860395.24,519471.93,1606.00
860392.88,519471.91,1605.93
860390.51,519471.89,1605.96
860388.31,519471.89,1605.50
860385.85,519471.87,1605.90
860383.49,519471.84,1606.06
860381.16,519471.82,1606.03
860378.76,519471.83,1605.86
860376.50,519471.80,1605.80
860374.00,519471.78,1606.00
860371.67,519471.76,1606.09
860369.34,519471.77,1605.96
860366.91,519471.74,1606.06
860364.58,519471.72,1606.16
860362.12,519471.70,1606.46
860359.69,519471.68,1606.52
860533.12,519468.90,1605.47
860530.75,519468.87,1605.41
860528.42,519468.85,1605.11
860526.12,519468.82,1604.98
860516.51,519468.76,1605.37
860514.18,519468.74,1605.14
860511.81,519468.72,1605.04
860509.45,519468.69,1605.11
860507.12,519468.70,1605.14
860504.79,519468.67,1604.91
860497.43,519468.61,1605.57
860495.14,519468.59,1605.50
860483.25,519468.53,1605.57
860480.82,519468.51,1605.83
860478.46,519468.52,1605.63
860476.06,519468.47,1605.67
860473.67,519468.44,1605.80
860471.34,519468.42,1605.54
860468.94,519468.43,1605.67
860466.61,519468.44,1605.77
860464.21,519468.41,1605.60
860459.42,519468.37,1605.93
860457.09,519468.34,1605.63
860454.79,519468.35,1605.63
860452.33,519468.33,1605.80
860449.93,519468.30,1605.77
860447.64,519468.28,1605.70
860445.24,519468.26,1605.80
860442.91,519468.26,1605.86
860440.55,519468.24,1605.77
860438.12,519468.22,1605.90
860435.75,519468.19,1605.86
860433.39,519468.17,1605.83
860431.06,519468.15,1605.73
860428.56,519468.13,1605.96
860426.20,519468.13,1606.03
860423.94,519468.11,1605.86
860421.57,519468.08,1605.77
860419.21,519468.06,1605.77
860416.78,519468.07,1605.73
860414.42,519468.05,1605.86
860412.08,519468.02,1605.93
860409.66,519468.00,1606.06
860407.29,519467.98,1606.06
860404.93,519467.95,1606.09
860402.60,519467.96,1606.03
860400.20,519467.94,1606.06
860397.81,519467.91,1605.96
860395.57,519467.89,1605.63
860393.21,519467.89,1605.60
860386.05,519467.83,1605.73
860383.75,519467.80,1605.77
860381.39,519467.81,1605.77
860379.09,519467.78,1605.77
860376.66,519467.76,1605.86
860374.27,519467.74,1605.83
860372.00,519467.71,1605.67
860367.11,519467.70,1606.00
860364.78,519467.68,1605.90
860362.42,519467.65,1605.93
860360.05,519467.63,1606.06
860537.13,519465.16,1605.27
860534.67,519465.17,1605.21
860532.38,519465.15,1605.14
860529.95,519465.12,1605.01
860527.58,519465.10,1604.81
860525.25,519465.08,1604.81
860522.89,519465.08,1604.72
860520.52,519465.06,1604.81
860515.70,519465.02,1604.88
860513.27,519464.99,1605.08
860508.61,519464.98,1604.95
860506.21,519464.95,1604.98
860479.82,519464.74,1605.77
860477.39,519464.71,1605.93
860475.06,519464.72,1605.77
860472.79,519464.70,1605.50
860470.56,519464.70,1604.91
860468.13,519464.68,1605.27
860465.80,519464.69,1605.41
860463.34,519464.67,1605.50
860460.98,519464.64,1605.57
860458.48,519464.62,1605.83
860453.85,519464.57,1605.70
860451.42,519464.55,1605.70
860449.09,519464.56,1605.54
860446.70,519464.53,1605.70
860444.30,519464.51,1605.86
860442.07,519464.48,1605.47
860434.88,519464.45,1605.57
860432.55,519464.42,1605.47
860430.19,519464.40,1605.57
860427.66,519464.38,1605.93
860425.33,519464.35,1605.83
860423.06,519464.36,1605.50
860420.70,519464.34,1605.57
860418.33,519464.31,1605.63
860415.87,519464.29,1605.67
860413.54,519464.27,1605.77
860411.18,519464.24,1605.80
860408.85,519464.25,1605.70
860406.58,519464.22,1605.70
860404.12,519464.20,1605.77
860401.89,519464.18,1605.50
860399.36,519464.16,1605.77
860396.96,519464.17,1605.70
860394.63,519464.14,1605.80
860392.30,519464.12,1605.70
860389.94,519464.09,1605.70
860387.54,519464.07,1605.54
860385.25,519464.08,1605.44
860382.88,519464.05,1605.73
860380.49,519464.03,1605.57
860378.19,519464.00,1605.57
860375.79,519463.98,1605.67
860373.43,519463.96,1605.57
860371.00,519463.97,1605.50
860368.60,519463.95,1605.50
860366.30,519463.92,1605.44
860363.84,519463.90,1606.03
860359.83,519488.48,1606.32
860362.19,519488.47,1606.29
860364.52,519488.49,1606.32
860378.37,519488.55,1606.42
860389.92,519488.61,1606.39
860392.29,519488.63,1606.42
860394.55,519488.66,1606.55
860399.25,519488.68,1606.65
860403.74,519488.70,1606.75
860406.08,519488.72,1606.68
860427.28,519488.81,1606.39
860429.48,519488.84,1606.88
860431.84,519488.83,1606.88
860434.24,519488.85,1606.59
860436.57,519488.88,1606.46
860438.90,519488.87,1606.62
860441.20,519488.90,1606.46
860443.53,519488.89,1606.55
860445.86,519488.91,1606.59
860448.12,519488.94,1606.82
860452.92,519488.95,1606.29
860455.31,519488.98,1606.23
860457.58,519488.97,1606.46
860459.84,519488.96,1606.46
860462.27,519488.99,1606.32
860464.57,519489.01,1606.42
860467.03,519489.03,1606.06
860469.46,519489.02,1605.73
860471.63,519489.05,1606.32
860474.02,519489.07,1606.16
860476.32,519489.03,1606.32
860478.62,519489.06,1606.36
860483.31,519489.08,1606.42
860485.64,519489.10,1606.36
860487.97,519489.09,1606.13
860511.47,519489.21,1605.57
860513.87,519489.23,1605.57
860516.30,519489.25,1605.54
860518.70,519489.27,1605.24
860520.93,519489.27,1605.67
860523.36,519489.29,1605.24
860544.40,519489.38,1605.93
860359.10,519484.20,1606.26
860361.40,519484.22,1606.32
860366.09,519484.24,1606.29
860370.79,519484.29,1606.03
860377.68,519484.30,1606.09
860379.85,519484.33,1606.42
860391.53,519484.39,1606.29
860393.80,519484.38,1606.55
860396.13,519484.41,1606.49
860398.49,519484.43,1606.55
860400.79,519484.43,1606.68
860403.12,519484.45,1606.62
860405.45,519484.48,1606.65
860407.78,519484.47,1606.82
860419.43,519484.53,1606.42
860421.83,519484.55,1606.36
860424.13,519484.58,1606.52
860426.42,519484.57,1606.59
860428.72,519484.60,1606.75
860430.99,519484.59,1606.85
860433.45,519484.61,1606.55
860435.81,519484.63,1606.39
860438.11,519484.63,1606.39
860440.54,519484.65,1606.32
860442.77,519484.68,1606.32
860445.13,519484.67,1606.39
860449.80,519484.72,1606.55
860452.09,519484.71,1606.49
860454.36,519484.74,1606.49
860456.75,519484.73,1606.46
860463.91,519484.80,1606.03
860466.34,519484.79,1605.57
860468.57,519484.82,1606.13
860470.87,519484.81,1606.32
860473.27,519484.83,1606.03
860475.63,519484.82,1606.13
860477.89,519484.82,1606.26
860480.26,519484.84,1606.23
860482.55,519484.87,1606.26
860484.88,519484.86,1606.19
860487.25,519484.88,1606.23
860499.06,519484.94,1605.70
860510.75,519484.99,1605.70
860518.01,519485.06,1605.24
860520.24,519485.06,1605.37
860358.75,519480.37,1606.26
860361.11,519480.36,1606.06
860363.44,519480.39,1606.09
860365.74,519480.41,1606.32
860368.04,519480.41,1606.39
860370.34,519480.43,1606.36
860372.73,519480.42,1606.23
860381.89,519480.49,1606.23
860384.12,519480.49,1606.78
860386.49,519480.51,1606.82
860388.92,519480.53,1606.42
860391.15,519480.53,1606.65
860393.41,519480.56,1606.85
860395.84,519480.58,1606.39
860398.17,519480.57,1606.36
860400.50,519480.60,1606.39
860402.80,519480.59,1606.62
860405.10,519480.61,1606.62
860421.54,519480.72,1606.29
860423.91,519480.71,1606.32
860426.11,519480.74,1606.62
860433.16,519480.78,1606.32
860435.56,519480.80,1606.29
860437.82,519480.80,1606.19
860440.09,519480.82,1606.46
860442.55,519480.81,1606.13
860444.85,519480.84,1606.29
860447.18,519480.86,1606.32
860449.44,519480.86,1606.52
860454.24,519480.90,1606.16
860456.50,519480.90,1606.39
860458.93,519480.92,1606.09
860461.23,519480.91,1606.19
860463.53,519480.91,1606.16
860465.92,519480.93,1605.77
860468.15,519480.96,1606.00
860470.52,519480.98,1606.09
860472.91,519481.00,1605.93
860475.28,519480.99,1606.06
860477.61,519480.99,1606.16
860479.91,519481.01,1606.03
860482.30,519481.03,1605.96
860484.60,519481.03,1606.13
860486.90,519481.05,1606.19
860498.62,519481.11,1605.73
860500.98,519481.14,1605.77
860503.28,519481.13,1605.93
860517.62,519481.23,1605.08
860519.89,519481.23,1605.37
860529.27,519481.29,1605.77
860531.57,519481.29,1605.73
860533.84,519481.31,1605.70
860536.23,519481.34,1605.67
860543.23,519481.38,1605.86
860360.48,519476.87,1606.85
860362.87,519476.89,1606.52
860365.20,519476.92,1606.32
860367.53,519476.91,1606.39
860369.83,519476.94,1606.46
860372.20,519476.96,1606.23
860374.59,519476.95,1606.03
860376.86,519476.98,1606.26
860379.19,519477.00,1606.26
860381.52,519476.99,1606.23
860383.82,519477.02,1606.26
860386.18,519477.04,1606.29
860388.44,519477.04,1606.39
860390.71,519477.06,1606.49
860393.01,519477.06,1606.59
860395.30,519477.08,1606.55
860397.67,519477.11,1606.36
860399.97,519477.10,1606.36
860402.36,519477.12,1606.32
860404.66,519477.15,1606.46
860421.07,519477.22,1606.29
860423.44,519477.25,1606.13
860425.77,519477.27,1606.36
860428.10,519477.30,1606.42
860430.40,519477.29,1606.49
860432.73,519477.31,1606.26
860435.06,519477.31,1606.26
860437.42,519477.33,1606.19
860439.69,519477.36,1606.29
860441.98,519477.35,1606.29
860444.38,519477.37,1606.09
860446.68,519477.40,1606.13
860449.01,519477.42,1606.26
860456.10,519477.43,1606.03
860458.39,519477.42,1606.13
860460.73,519477.48,1606.19
860462.99,519477.51,1606.13
860467.82,519477.52,1606.00
860470.11,519477.51,1606.09
860472.48,519477.51,1605.86
860474.77,519477.53,1606.03
860477.11,519477.56,1605.93
860479.44,519477.55,1605.96
860481.77,519477.57,1606.00
860484.06,519477.60,1606.19
860486.46,519477.59,1606.23
860488.76,519477.62,1606.29
860498.31,519477.67,1605.77
860500.58,519477.70,1605.77
860510.00,519477.73,1605.57
860512.23,519477.76,1605.54
860517.19,519477.80,1605.08
860524.18,519477.84,1605.31
860526.51,519477.84,1605.50
860528.84,519477.86,1605.54
860531.23,519477.88,1605.47
860533.63,519477.91,1605.34
860359.22,519472.54,1606.59
860361.49,519472.57,1606.65
860363.92,519472.56,1606.29
860366.28,519472.58,1606.09
860368.61,519472.61,1606.06
860370.94,519472.63,1606.16
860373.18,519472.63,1606.06
860375.57,519472.65,1605.93
860377.90,519472.68,1605.86
860380.13,519472.67,1606.00
860382.43,519472.70,1606.13
860384.76,519472.69,1606.09
860387.13,519472.71,1605.96
860389.42,519472.74,1605.96
860391.72,519472.77,1606.06
860393.95,519472.76,1606.06
860396.29,519472.79,1606.09
860398.61,519472.78,1606.16
860400.85,519472.81,1606.42
860403.18,519472.83,1606.52
860405.51,519472.82,1606.62
860417.46,519472.91,1605.86
860419.72,519472.93,1606.03
860422.09,519472.92,1606.09
860424.42,519472.95,1605.96
860426.68,519472.98,1606.29
860428.91,519472.97,1606.32
860431.31,519472.99,1606.16
860433.64,519473.02,1606.19
860435.91,519473.01,1606.09
860438.27,519473.04,1606.19
860440.60,519473.06,1606.09
860442.90,519473.06,1606.19
860445.29,519473.08,1606.03
860447.66,519473.10,1605.96
860449.99,519473.13,1606.03
860452.32,519473.12,1606.03
860454.55,519473.11,1606.13
860456.91,519473.14,1606.16
860459.28,519473.13,1606.00
860461.71,519473.18,1605.83
860466.33,519473.20,1605.96
860468.70,519473.19,1605.93
860471.00,519473.22,1605.83
860473.36,519473.24,1605.86
860475.66,519473.24,1606.06
860478.09,519473.26,1605.73
860480.38,519473.28,1605.86
860482.71,519473.28,1605.80
860492.20,519473.34,1605.63
860499.26,519473.38,1605.47
860501.56,519473.40,1605.41
860503.92,519473.43,1605.41
860506.18,519473.42,1605.41
860508.58,519473.45,1605.34
860510.94,519473.47,1605.37
860513.28,519473.49,1605.31
860515.70,519473.48,1605.24
860518.07,519473.51,1605.11
860520.46,519473.53,1605.01
860522.79,519473.55,1605.08
860525.09,519473.55,1605.21
860527.42,519473.57,1605.44
860534.48,519473.61,1605.27
860536.81,519473.64,1605.31
860361.30,519468.77,1606.13
860363.63,519468.76,1606.00
860365.93,519468.79,1605.96
860368.17,519468.82,1606.06
860370.59,519468.81,1605.73
860372.86,519468.83,1605.93
860375.16,519468.86,1605.90
860377.62,519468.88,1605.77
860379.88,519468.87,1605.86
860382.18,519468.90,1605.90
860384.51,519468.92,1605.86
860386.84,519468.92,1605.70
860393.87,519468.96,1605.70
860396.17,519468.98,1605.86
860398.40,519469.01,1606.06
860400.73,519469.00,1606.16
860402.99,519469.03,1606.13
860405.23,519469.06,1606.26
860407.62,519469.05,1606.23
860409.98,519469.07,1606.19
860412.45,519469.09,1605.70
860414.71,519469.09,1605.86
860417.08,519469.11,1605.77
860419.41,519469.14,1605.83
860421.70,519469.16,1605.83
860424.07,519469.15,1605.93
860426.33,519469.18,1606.09
860428.70,519469.20,1606.16
860430.99,519469.20,1605.96
860433.26,519469.22,1605.90
860435.72,519469.25,1605.83
860438.05,519469.27,1605.90
860440.38,519469.26,1605.90
860442.71,519469.29,1605.86
860445.01,519469.31,1605.86
860447.34,519469.31,1605.77
860449.64,519469.33,1605.77
860452.00,519469.32,1605.80
860454.36,519469.31,1605.77
860456.70,519469.34,1605.67
860459.03,519469.36,1605.93
860466.12,519469.44,1605.77
860468.41,519469.43,1605.80
860470.81,519469.45,1605.73
860473.11,519469.44,1605.77
860477.84,519469.49,1605.67
860480.10,519469.49,1605.93
860482.46,519469.51,1605.93
860484.86,519469.53,1605.70
860494.18,519469.60,1605.44
860503.64,519469.66,1605.24
860506.03,519469.65,1605.04
860508.33,519469.68,1605.18
860510.66,519469.70,1605.14
860512.96,519469.70,1605.11
860515.26,519469.72,1605.41
860517.65,519469.75,1605.34
860522.48,519469.76,1604.88
860527.14,519469.81,1605.01
860529.44,519469.80,1605.31
860534.07,519469.85,1605.57
860536.43,519469.88,1605.63
860538.83,519469.87,1605.37
860361.91,519464.94,1605.90
860366.47,519465.00,1605.73
860368.77,519464.99,1605.77
860371.16,519465.01,1605.60
860373.46,519465.04,1605.63
860375.69,519465.07,1605.80
860378.09,519465.06,1605.70
860380.42,519465.08,1605.63
860382.75,519465.11,1605.77
860385.08,519465.10,1605.67
860387.41,519465.12,1605.60
860389.68,519465.15,1605.57
860391.94,519465.15,1605.70
860394.31,519465.17,1605.80
860396.60,519465.20,1605.70
860398.93,519465.22,1605.83
860401.26,519465.21,1605.70
860403.56,519465.24,1605.80
860405.99,519465.26,1605.80
860408.32,519465.25,1605.77
860410.59,519465.28,1605.86
860412.95,519465.30,1605.83
860415.28,519465.33,1605.70
860417.64,519465.32,1605.67
860419.98,519465.34,1605.63
860422.31,519465.37,1605.57
860424.57,519465.36,1605.80
860426.84,519465.39,1605.96
860429.27,519465.41,1605.70
860431.60,519465.44,1605.41
860433.93,519465.43,1605.67
860436.29,519465.45,1605.60
860443.18,519465.50,1605.80
860445.51,519465.52,1605.77
860447.94,519465.54,1605.60
860450.21,519465.51,1605.70
860452.54,519465.53,1605.93
860454.97,519465.55,1605.63
860457.27,519465.58,1605.63
860459.63,519465.60,1605.70
860461.99,519465.63,1605.50
860464.29,519465.65,1605.54
860466.59,519465.61,1605.50
860469.12,519465.63,1604.65
860471.38,519465.66,1605.11
860473.55,519465.69,1605.73
860475.84,519465.68,1606.06
860478.21,519465.71,1606.03
860480.57,519465.73,1605.80
860508.80,519465.92,1605.08
860511.26,519465.94,1604.68
860513.53,519465.94,1605.14
860515.89,519465.96,1605.01
860518.29,519465.98,1604.95
860520.59,519465.98,1605.08
860525.35,519466.02,1604.98
860527.65,519466.05,1604.91
860530.01,519466.04,1605.01
860532.34,519466.07,1605.27
860534.60,519466.09,1605.50
860536.93,519466.09,1605.37
860363.16,519461.00,1605.44
860365.46,519460.99,1605.50
860367.75,519461.02,1605.70
860369.99,519461.05,1605.70
860372.35,519461.04,1605.67
860379.41,519461.11,1605.24
860381.71,519461.10,1605.37
860384.00,519461.13,1605.57
860386.37,519461.15,1605.47
860388.57,519461.18,1605.57
860390.96,519461.17,1605.50
860393.20,519461.20,1605.63
860395.56,519461.22,1605.54
860397.89,519461.22,1605.63
860400.15,519461.24,1605.54
860402.55,519461.27,1605.67
860404.85,519461.29,1605.67
860407.28,519461.28,1605.57
860409.61,519461.31,1605.63
860411.94,519461.33,1605.67
860414.24,519461.36,1605.67
860416.57,519461.35,1605.54
860418.93,519461.37,1605.44
860421.26,519461.40,1605.41
860423.59,519461.42,1605.41
860425.92,519461.42,1605.47
860428.19,519461.44,1605.70
860430.52,519461.47,1605.73
860432.95,519461.49,1605.41
860435.18,519461.48,1605.57
860437.54,519461.51,1605.57
860439.88,519461.53,1605.67
860442.24,519461.56,1605.70
860444.47,519461.55,1605.90
860446.74,519461.58,1605.73
860449.23,519461.57,1605.27
860451.63,519461.59,1604.98
860453.96,519461.58,1605.21
860456.16,519461.61,1605.77
860465.64,519461.67,1605.11
860467.94,519461.70,1605.24
860470.24,519461.69,1605.34
860472.67,519461.71,1605.37
860474.93,519461.74,1605.67
860477.23,519461.77,1605.67
860479.53,519461.76,1605.60
860481.79,519461.79,1605.86
860512.42,519462.00,1605.08
860528.93,519462.10,1604.88
860531.33,519462.13,1604.91
860533.66,519462.15,1604.88
860535.99,519462.18,1605.14
860538.29,519462.17,1605.41
860543.01,519462.22,1605.27
860544.37,519461.35,1605.44
860542.00,519461.33,1605.11
860539.61,519461.34,1605.14
860537.31,519461.32,1605.08
860535.01,519461.29,1604.78
860532.65,519461.27,1604.72
860530.25,519461.24,1604.68
860527.92,519461.25,1604.68
860513.61,519461.11,1604.75
860511.24,519461.12,1604.88
860482.36,519460.88,1605.90
860480.06,519460.86,1605.57
860477.73,519460.86,1605.37
860475.36,519460.84,1605.41
860473.10,519460.81,1605.21
860470.60,519460.83,1605.31
860468.27,519460.80,1605.18
860465.94,519460.78,1605.01
860463.61,519460.78,1604.85
860458.75,519460.74,1605.63
860456.32,519460.72,1605.86
860453.99,519460.69,1605.44
860451.76,519460.67,1604.98
860449.40,519460.67,1605.21
860446.94,519460.65,1605.63
860444.51,519460.63,1605.86
860442.11,519460.61,1605.67
860439.78,519460.58,1605.57
860437.45,519460.56,1605.44
860435.02,519460.54,1605.44
860432.72,519460.54,1605.37
860430.26,519460.52,1605.63
860427.93,519460.50,1605.57
860425.66,519460.47,1605.37
860423.27,519460.45,1605.34
860420.87,519460.43,1605.34
860418.51,519460.43,1605.41
860416.14,519460.41,1605.50
860413.71,519460.39,1605.67
860411.32,519460.37,1605.57
860409.02,519460.34,1605.57
860406.69,519460.32,1605.41
860404.23,519460.29,1605.63
860401.90,519460.30,1605.54
860399.57,519460.28,1605.47
860397.24,519460.25,1605.57
860394.90,519460.23,1605.44
860392.48,519460.21,1605.57
860390.15,519460.21,1605.44
860387.75,519460.19,1605.50
860385.45,519460.16,1605.31
860383.02,519460.14,1605.27
860380.69,519460.12,1605.21
860378.36,519460.13,1605.27
860376.00,519460.10,1605.27
860371.20,519460.06,1605.41
860368.87,519460.03,1605.50
860366.51,519460.01,1605.47
860364.08,519459.99,1605.54
860361.85,519459.99,1605.24
860544.53,519457.35,1605.01
860528.02,519457.21,1605.08
860525.69,519457.19,1604.78
860513.71,519457.10,1605.08
860485.05,519456.86,1605.21
860482.62,519456.84,1605.24
860480.26,519456.81,1605.37
860477.96,519456.82,1605.04
860475.70,519456.79,1604.85
860473.30,519456.77,1604.95
860470.87,519456.75,1605.24
860468.67,519456.75,1604.75
860466.31,519456.76,1604.49
860461.32,519456.69,1605.50
860458.95,519456.70,1605.60
860456.62,519456.67,1605.67
860454.26,519456.65,1605.27
860451.93,519456.62,1605.11
860449.53,519456.60,1605.27
860447.07,519456.58,1605.47
860444.71,519456.56,1605.70
860442.34,519456.57,1605.63
860440.01,519456.54,1605.47
860437.71,519456.51,1605.21
860435.35,519456.49,1605.27
860432.89,519456.47,1605.54
860430.49,519456.45,1605.34
860428.20,519456.45,1605.27
860425.86,519456.43,1605.21
860423.50,519456.40,1605.24
860421.14,519456.38,1605.31
860418.67,519456.36,1605.47
860416.38,519456.33,1605.24
860406.82,519456.27,1605.63
860404.56,519456.25,1605.54
860402.16,519456.22,1605.37
860399.73,519456.20,1605.57
860397.37,519456.18,1605.70
860395.01,519456.15,1605.47
860392.68,519456.16,1605.44
860390.34,519456.14,1605.34
860376.26,519456.02,1604.95
860373.87,519456.00,1605.47
860369.20,519455.95,1605.27
860366.81,519455.93,1605.14
860364.51,519455.94,1605.01
860527.94,519453.67,1605.14
860525.61,519453.64,1604.78
860523.35,519453.65,1604.52
860520.98,519453.63,1604.52
860511.37,519453.53,1604.95
860489.96,519453.36,1604.91
860485.17,519453.31,1605.04
860482.81,519453.29,1604.98
860480.41,519453.30,1605.08
860478.11,519453.27,1604.81
860475.81,519453.24,1604.72
860473.32,519453.23,1605.04
860470.92,519453.20,1605.08
860468.66,519453.21,1604.62
860461.47,519453.17,1605.21
860459.07,519453.15,1605.31
860449.75,519453.05,1604.68
860447.39,519453.06,1604.81
860444.86,519453.01,1605.21
860440.26,519452.99,1604.85
860437.83,519452.97,1605.04
860430.64,519452.90,1605.04
860428.28,519452.87,1605.18
860425.95,519452.88,1605.11
860423.59,519452.86,1605.01
860421.16,519452.84,1605.08
860418.76,519452.81,1605.27
860416.43,519452.79,1605.31
860414.03,519452.76,1605.21
860411.67,519452.74,1605.24
860409.27,519452.72,1605.44
860406.97,519452.69,1605.27
860404.61,519452.70,1605.18
860402.18,519452.68,1605.18
860397.49,519452.63,1605.24
860395.12,519452.61,1605.24
860392.73,519452.58,1605.27
860390.40,519452.56,1605.14
860388.10,519452.57,1604.91
860378.68,519452.47,1604.68
860373.82,519452.43,1605.31
860369.12,519452.41,1605.41
860366.83,519452.38,1604.98
860364.43,519452.36,1604.98
860362.10,519452.34,1604.88
860359.73,519452.31,1604.78
860525.91,519449.66,1605.04
860523.55,519449.64,1604.91
860518.86,519449.59,1604.91
860516.49,519449.57,1604.85
860514.23,519449.57,1604.65
860485.44,519449.33,1604.88
860483.14,519449.31,1604.68
860480.74,519449.28,1604.75
860478.48,519449.26,1604.58
860475.98,519449.24,1604.85
860473.59,519449.21,1604.75
860471.32,519449.19,1604.55
860468.89,519449.16,1604.72
860466.50,519449.17,1605.08
860461.74,519449.16,1604.81
860459.37,519449.14,1604.98
860457.01,519449.11,1604.95
860452.31,519449.06,1604.72
860449.95,519449.04,1604.52
860447.62,519449.05,1604.55
860445.22,519449.02,1604.72
860442.89,519449.00,1604.75
860440.53,519448.98,1604.75
860438.10,519448.95,1604.78
860433.34,519448.91,1604.98
860430.98,519448.88,1604.91
860428.58,519448.86,1604.75
860426.22,519448.84,1604.68
860423.85,519448.85,1604.95
860421.42,519448.82,1604.95
860419.09,519448.80,1605.08
860416.73,519448.77,1604.91
860414.33,519448.75,1604.98
860412.00,519448.73,1605.18
860409.57,519448.70,1605.04
860407.21,519448.68,1605.04
860404.84,519448.66,1605.04
860402.42,519448.64,1605.27
860400.02,519448.61,1605.31
860397.72,519448.62,1605.04
860395.42,519448.59,1604.98
860393.09,519448.57,1604.91
860390.73,519448.54,1604.88
860388.37,519448.52,1604.88
860386.00,519448.50,1604.81
860383.64,519448.51,1605.04
860381.31,519448.48,1604.75
860378.94,519448.46,1604.65
860376.55,519448.43,1604.88
860374.22,519448.41,1604.95
860367.16,519448.34,1604.88
860364.80,519448.34,1604.81
860521.10,519445.81,1605.21
860518.83,519445.78,1604.98
860516.40,519445.76,1604.91
860495.03,519445.58,1605.04
860483.12,519445.47,1604.75
860480.79,519445.44,1604.42
860478.36,519445.45,1604.52
860475.93,519445.43,1604.75
860473.70,519445.40,1604.36
860466.44,519445.34,1605.08
860464.04,519445.31,1604.88
860461.78,519445.32,1604.72
860459.38,519445.30,1604.75
860457.02,519445.27,1604.95
860454.72,519445.28,1604.78
860452.39,519445.25,1604.55
860450.06,519445.23,1604.39
860447.60,519445.21,1604.52
860445.27,519445.18,1604.45
860442.84,519445.16,1604.68
860440.47,519445.14,1604.49
860438.08,519445.11,1604.75
860435.71,519445.09,1604.78
860431.02,519445.07,1604.52
860428.59,519445.05,1604.58
860426.26,519445.03,1604.58
860423.86,519445.00,1604.52
860421.50,519444.98,1604.36
860419.14,519444.96,1604.55
860416.67,519444.94,1604.98
860414.41,519444.91,1604.75
860412.01,519444.89,1604.75
860409.58,519444.86,1604.88
860407.28,519444.84,1604.75
860404.92,519444.85,1604.78
860400.16,519444.80,1604.88
860393.00,519444.73,1605.27
860390.77,519444.70,1604.72
860388.41,519444.68,1604.52
860386.08,519444.65,1604.58
860383.68,519444.66,1604.78
860381.32,519444.64,1604.68
860376.59,519444.59,1604.68
860374.26,519444.57,1604.68
860371.96,519444.54,1604.55
860369.53,519444.52,1604.55
860364.80,519444.47,1604.62
860362.51,519444.48,1604.65
860360.18,519444.45,1604.52
860518.80,519441.75,1605.11
860516.51,519441.72,1604.91
860514.04,519441.70,1605.04
860511.75,519441.71,1604.91
860499.99,519441.59,1604.55
860497.50,519441.57,1604.95
860495.07,519441.54,1604.95
860488.11,519441.47,1604.49
860485.71,519441.45,1604.55
860483.28,519441.42,1604.52
860480.95,519441.40,1604.26
860478.56,519441.41,1604.36
860476.19,519441.39,1604.49
860473.90,519441.36,1604.16
860471.43,519441.34,1604.29
860469.04,519441.32,1604.62
860464.31,519441.27,1604.58
860461.78,519441.25,1605.24
860459.55,519441.25,1604.85
860457.19,519441.23,1604.68
860454.86,519441.20,1604.42
860452.52,519441.18,1604.36
860450.23,519441.15,1604.22
860447.86,519441.13,1604.39
860440.61,519441.06,1604.68
860438.31,519441.07,1604.55
860436.01,519441.04,1604.29
860433.62,519441.02,1604.39
860431.06,519441.00,1604.58
860426.39,519440.95,1604.62
860423.90,519440.93,1604.68
860421.67,519440.91,1604.45
860419.24,519440.88,1604.78
860416.91,519440.86,1604.68
860414.61,519440.83,1604.58
860412.15,519440.81,1604.65
860409.78,519440.79,1604.72
860407.42,519440.76,1604.81
860402.59,519440.72,1604.98
860400.39,519440.72,1604.22
860397.90,519440.70,1605.04
860395.47,519440.68,1605.37
860393.14,519440.66,1605.14
860390.91,519440.63,1604.55
860388.61,519440.60,1604.32
860386.21,519440.58,1604.39
860383.88,519440.56,1604.29
860381.55,519440.53,1604.36
860379.15,519440.51,1604.49
860376.72,519440.49,1604.65
860374.36,519440.49,1604.55
860371.96,519440.47,1604.49
860369.67,519440.45,1604.45
860367.34,519440.42,1604.49
860364.91,519440.40,1604.49
860362.44,519440.38,1604.95
860360.18,519440.35,1604.55
860534.52,519438.30,1604.42
860527.39,519438.23,1604.39
860524.96,519438.21,1604.29
860522.53,519438.18,1604.49
860520.04,519438.16,1604.95
860517.64,519438.14,1605.11
860512.98,519438.09,1605.08
860510.71,519438.06,1604.52
860508.32,519438.04,1604.78
860505.99,519438.05,1604.52
860503.69,519438.02,1604.55
860494.07,519437.93,1604.75
860491.71,519437.91,1604.85
860489.38,519437.88,1604.58
860486.95,519437.86,1604.81
860484.62,519437.84,1604.32
860482.32,519437.81,1604.19
860479.76,519437.79,1604.49
860477.46,519437.77,1604.22
860475.19,519437.74,1603.93
860472.76,519437.72,1603.93
860470.33,519437.70,1604.36
860467.91,519437.68,1604.65
860465.61,519437.68,1604.36
860463.21,519437.66,1604.42
860460.72,519437.61,1604.68
860458.48,519437.64,1604.22
860456.22,519437.62,1603.99
860453.86,519437.59,1603.96
860449.10,519437.55,1603.73
860441.91,519437.48,1604.52
860430.05,519437.36,1604.36
860427.69,519437.34,1604.26
860425.16,519437.32,1604.49
860422.77,519437.29,1604.65
860418.07,519437.25,1604.72
860415.77,519437.25,1604.62
860413.44,519437.23,1604.52
860411.01,519437.21,1604.58
860408.62,519437.18,1604.68
860406.29,519437.16,1604.49
860403.96,519437.13,1604.45
860399.03,519437.09,1605.11
860394.40,519437.04,1604.95
860392.14,519437.01,1604.52
860389.81,519436.99,1604.09
860387.41,519436.97,1604.45
860385.15,519436.97,1604.22
860382.72,519436.92,1604.26
860380.32,519436.89,1604.39
860377.96,519436.90,1604.36
860375.62,519436.88,1604.45
860373.33,519436.85,1604.45
860370.93,519436.83,1604.49
860368.57,519436.80,1604.55
860366.14,519436.78,1604.55
860363.74,519436.76,1604.52
860359.05,519436.71,1604.42
860536.49,519434.46,1604.39
860527.04,519434.37,1604.45
860519.88,519434.30,1604.49
860517.49,519434.27,1604.58
860515.16,519434.25,1604.42
860512.79,519434.22,1604.36
860510.46,519434.20,1604.49
860508.03,519434.18,1604.42
860505.63,519434.16,1604.49
860503.17,519434.13,1604.72
860496.11,519434.06,1604.78
860489.09,519434.02,1604.16
860482.06,519433.95,1603.80
860479.54,519433.93,1604.22
860477.04,519433.91,1604.42
860474.81,519433.88,1604.03
860472.35,519433.86,1604.32
860469.95,519433.84,1604.75
860465.29,519433.79,1604.19
860462.99,519433.76,1604.16
860460.66,519433.74,1603.93
860458.30,519433.74,1604.03
860455.90,519433.72,1603.83
860453.50,519433.70,1603.83
860446.38,519433.63,1604.32
860443.98,519433.61,1604.39
860441.49,519433.59,1604.72
860439.12,519433.56,1604.65
860436.86,519433.53,1604.42
860434.59,519433.54,1604.22
860422.55,519433.43,1604.45
860420.18,519433.40,1604.32
860417.82,519433.38,1604.58
860415.39,519433.36,1604.75
860412.99,519433.34,1604.55
860410.69,519433.31,1604.58
860408.27,519433.29,1604.68
860405.87,519433.27,1604.65
860403.54,519433.24,1604.78
860401.21,519433.22,1604.68
860398.81,519433.19,1604.65
860396.41,519433.17,1604.65
860394.15,519433.14,1604.39
860391.85,519433.12,1604.22
860389.45,519433.09,1604.39
860387.19,519433.10,1604.26
860384.79,519433.08,1604.19
860382.33,519433.02,1604.42
860380.07,519433.03,1604.32
860377.73,519433.00,1604.22
860375.31,519432.98,1604.42
860372.88,519432.96,1604.42
860370.51,519432.94,1604.62
860368.15,519432.91,1604.62
860365.75,519432.89,1604.52
860361.12,519432.84,1604.32
860358.69,519432.82,1604.49
860362.31,519457.02,1605.21
860364.64,519457.01,1605.14
860366.91,519457.04,1605.27
860369.27,519457.06,1605.34
860371.54,519457.06,1605.47
860373.87,519457.08,1605.57
860376.26,519457.11,1605.24
860387.75,519457.20,1605.31
860390.02,519457.20,1605.41
860392.35,519457.22,1605.50
860394.71,519457.25,1605.50
860397.14,519457.27,1605.60
860399.44,519457.26,1605.73
860401.74,519457.29,1605.41
860404.00,519457.31,1605.57
860406.27,519457.34,1605.77
860408.66,519457.33,1605.63
860415.75,519457.40,1605.31
860417.99,519457.40,1605.50
860420.41,519457.42,1605.37
860422.78,519457.44,1605.31
860425.11,519457.47,1605.24
860427.47,519457.46,1605.34
860429.77,519457.49,1605.41
860432.00,519457.51,1605.60
860434.37,519457.54,1605.44
860436.66,519457.53,1605.27
860439.03,519457.56,1605.34
860441.26,519457.58,1605.57
860443.59,519457.61,1605.77
860445.95,519457.60,1605.67
860448.28,519457.59,1605.44
860450.71,519457.61,1605.24
860453.04,519457.64,1605.27
860455.31,519457.63,1605.60
860459.97,519457.68,1605.73
860464.80,519457.73,1605.18
860467.26,519457.72,1604.75
860469.49,519457.74,1605.01
860471.69,519457.77,1605.27
860474.12,519457.79,1605.08
860476.45,519457.79,1605.04
860478.75,519457.81,1605.31
860481.01,519457.84,1605.70
860485.74,519457.85,1605.54
860511.44,519458.06,1605.37
860525.76,519458.17,1604.88
860528.09,519458.16,1604.98
860530.35,519458.19,1605.24
860359.37,519453.24,1605.14
860361.70,519453.27,1604.91
860364.07,519453.29,1604.88
860366.33,519453.32,1604.95
860368.50,519453.32,1605.24
860373.16,519453.36,1605.47
860375.59,519453.39,1605.37
860389.47,519453.47,1605.11
860391.77,519453.50,1605.21
860394.10,519453.52,1605.27
860396.40,519453.52,1605.31
860401.09,519453.57,1605.41
860403.42,519453.59,1605.21
860405.79,519453.62,1605.27
860408.02,519453.61,1605.47
860410.38,519453.63,1605.70
860412.81,519453.66,1605.27
860415.11,519453.68,1605.34
860417.44,519453.67,1605.44
860419.74,519453.70,1605.24
860422.10,519453.72,1605.04
860424.40,519453.75,1605.08
860426.70,519453.74,1605.24
860429.10,519453.77,1605.04
860431.43,519453.79,1605.01
860433.79,519453.82,1604.95
860436.09,519453.84,1605.18
860438.39,519453.83,1605.18
860440.75,519453.86,1605.14
860443.08,519453.88,1605.14
860457.00,519453.94,1605.21
860459.30,519453.96,1605.50
860461.69,519453.99,1605.18
860468.88,519454.05,1604.68
860471.11,519454.05,1605.14
860473.44,519454.07,1605.11
860475.87,519454.10,1604.81
860478.17,519454.12,1604.91
860480.47,519454.12,1605.21
860482.80,519454.14,1605.24
860485.10,519454.17,1605.18
860510.87,519454.34,1605.04
860522.85,519454.45,1604.52
860525.08,519454.45,1604.85
860527.31,519454.48,1605.24
860360.55,519449.13,1605.04
860365.31,519449.18,1604.81
860367.58,519449.21,1605.01
860374.44,519449.25,1605.21
860376.90,519449.28,1604.95
860379.23,519449.30,1604.72
860381.50,519449.29,1604.78
860383.80,519449.32,1605.08
860386.09,519449.35,1604.85
860388.42,519449.37,1605.01
860390.75,519449.36,1604.98
860393.05,519449.39,1604.88
860395.42,519449.41,1605.01
860397.71,519449.44,1605.08
860402.31,519449.46,1605.31
860404.67,519449.48,1605.11
860407.04,519449.51,1605.11
860409.27,519449.53,1605.14
860411.60,519449.53,1605.08
860414.00,519449.55,1605.08
860416.36,519449.57,1605.01
860418.79,519449.60,1605.08
860420.99,519449.62,1605.11
860423.42,519449.61,1604.98
860425.72,519449.64,1604.95
860428.01,519449.67,1604.85
860430.38,519449.69,1604.95
860432.64,519449.72,1605.01
860435.10,519449.70,1604.65
860437.44,519449.73,1604.72
860439.67,519449.76,1604.78
860442.03,519449.78,1604.88
860444.40,519449.81,1604.78
860446.76,519449.76,1604.85
860449.15,519449.79,1604.65
860451.39,519449.81,1604.68
860458.35,519449.86,1605.11
860460.68,519449.88,1605.11
860470.06,519449.95,1604.78
860472.43,519449.97,1604.75
860474.73,519450.00,1604.85
860477.12,519450.02,1604.75
860479.45,519450.04,1604.78
860481.82,519450.04,1604.85
860484.15,519450.06,1604.81
860486.41,519450.09,1605.08
860490.98,519450.11,1605.11
860514.48,519450.29,1604.88
860516.84,519450.31,1604.88
860519.24,519450.33,1604.72
860523.93,519450.38,1604.81
860526.23,519450.37,1604.81
860528.53,519450.40,1605.14
860359.78,519445.32,1604.62
860362.08,519445.35,1604.68
860364.37,519445.37,1604.75
860366.80,519445.39,1604.42
860371.37,519445.41,1604.65
860373.70,519445.44,1604.72
860376.03,519445.46,1604.91
860378.42,519445.49,1604.52
860380.62,519445.48,1604.72
860382.85,519445.51,1604.91
860385.28,519445.53,1604.68
860387.62,519445.56,1604.58
860389.95,519445.58,1604.65
860392.21,519445.58,1604.98
860394.38,519445.61,1605.34
860396.81,519445.63,1604.98
860401.37,519445.65,1605.21
860403.73,519445.67,1605.08
860406.10,519445.70,1604.78
860408.43,519445.72,1604.85
860410.76,519445.75,1604.85
860413.06,519445.74,1604.98
860415.49,519445.76,1604.85
860417.75,519445.79,1605.04
860422.54,519445.83,1604.58
860424.87,519445.83,1604.72
860431.87,519445.90,1604.78
860434.03,519445.90,1605.11
860436.40,519445.92,1604.81
860438.83,519445.94,1604.65
860441.16,519445.97,1604.68
860443.45,519446.00,1604.65
860445.78,519445.99,1604.58
860448.15,519445.98,1604.68
860452.78,519446.03,1604.68
860455.14,519446.05,1604.78
860457.37,519446.08,1605.04
860459.80,519446.07,1604.78
860462.16,519446.09,1604.65
860464.43,519446.12,1604.91
860466.76,519446.15,1605.11
860473.95,519446.18,1604.58
860476.18,519446.21,1604.88
860480.91,519446.26,1604.45
860483.17,519446.25,1604.78
860502.05,519446.41,1604.32
860515.97,519446.53,1604.81
860518.27,519446.56,1605.08
860358.84,519441.61,1604.75
860361.17,519441.63,1604.72
860363.50,519441.66,1604.95
860365.87,519441.68,1604.39
860368.10,519441.68,1604.58
860370.43,519441.70,1604.58
860372.76,519441.73,1604.45
860375.06,519441.75,1604.62
860377.35,519441.75,1604.75
860379.72,519441.77,1604.58
860382.08,519441.79,1604.42
860384.41,519441.82,1604.36
860386.74,519441.84,1604.55
860389.07,519441.87,1604.39
860391.34,519441.86,1604.75
860393.47,519441.89,1605.41
860395.71,519441.92,1605.37
860398.30,519441.94,1604.58
860400.63,519441.96,1604.55
860405.06,519441.99,1605.18
860407.46,519442.01,1604.85
860409.89,519442.03,1604.78
860412.22,519442.06,1604.72
860414.61,519442.05,1604.62
860416.94,519442.07,1604.68
860419.21,519442.10,1604.72
860421.64,519442.12,1604.45
860423.84,519442.12,1604.68
860426.23,519442.14,1604.55
860433.39,519442.21,1604.29
860437.92,519442.23,1604.65
860440.25,519442.26,1604.72
860442.52,519442.25,1604.68
860447.24,519442.30,1604.26
860449.61,519442.32,1604.32
860451.90,519442.32,1604.42
860454.20,519442.34,1604.55
860456.53,519442.37,1604.75
860458.83,519442.39,1604.78
860461.13,519442.42,1605.18
860463.49,519442.41,1605.01
860465.79,519442.44,1605.14
860468.22,519442.46,1604.81
860470.52,519442.48,1604.58
860472.98,519442.50,1604.39
860475.38,519442.53,1604.42
860479.94,519442.55,1604.42
860482.27,519442.57,1604.45
860484.57,519442.60,1604.72
860496.19,519442.69,1604.98
860500.92,519442.74,1604.45
860503.25,519442.73,1604.65
860512.60,519442.83,1604.68
860514.90,519442.82,1605.11
860359.21,519437.63,1604.32
860361.37,519437.62,1604.78
860363.80,519437.64,1604.55
860366.10,519437.67,1604.55
860368.46,519437.69,1604.52
860370.73,519437.72,1604.49
860372.99,519437.72,1604.49
860375.32,519437.74,1604.45
860377.65,519437.77,1604.39
860380.02,519437.79,1604.39
860382.35,519437.81,1604.22
860384.68,519437.84,1604.26
860386.98,519437.83,1604.42
860389.34,519437.86,1604.16
860391.61,519437.88,1604.58
860393.87,519437.91,1604.95
860396.07,519437.91,1605.41
860403.23,519437.98,1604.68
860407.89,519438.03,1604.65
860410.25,519438.05,1604.62
860412.55,519438.04,1604.55
860414.88,519438.07,1604.58
860417.25,519438.09,1604.65
860421.91,519438.14,1604.62
860424.24,519438.17,1604.58
860426.57,519438.19,1604.36
860428.90,519438.18,1604.42
860431.20,519438.21,1604.45
860433.56,519438.23,1604.16
860449.94,519438.34,1603.90
860452.30,519438.36,1604.03
860454.64,519438.39,1604.06
860456.93,519438.42,1604.03
860459.13,519438.41,1604.49
860461.43,519438.44,1604.78
860466.19,519438.48,1604.62
860468.52,519438.51,1604.72
860470.88,519438.50,1604.22
860473.35,519438.52,1603.90
860475.71,519438.55,1604.03
860477.98,519438.57,1604.29
860480.24,519438.60,1604.49
860482.61,519438.62,1604.26
860484.94,519438.65,1604.42
860487.13,519438.64,1604.81
860489.50,519438.67,1604.68
860491.80,519438.69,1604.95
860494.13,519438.72,1604.91
860501.25,519438.76,1604.39
860503.58,519438.78,1604.52
860505.95,519438.81,1604.58
860510.61,519438.86,1604.55
860512.77,519438.89,1604.98
860517.47,519438.90,1605.21
860519.90,519438.92,1605.01
860522.46,519438.94,1604.36
860524.79,519438.97,1604.42
860527.09,519438.99,1604.49
860529.39,519439.02,1604.58
860531.75,519439.04,1604.62
860534.15,519439.06,1604.52
860360.23,519433.65,1604.49
860364.89,519433.70,1604.45
860367.16,519433.73,1604.58
860369.45,519433.76,1604.68
860371.85,519433.78,1604.45
860374.15,519433.77,1604.45
860376.45,519433.80,1604.39
860378.71,519433.83,1604.32
860381.08,519433.85,1604.36
860383.37,519433.88,1604.42
860385.74,519433.90,1604.16
860388.03,519433.89,1604.42
860392.80,519433.94,1603.99
860394.93,519433.97,1604.85
860397.23,519434.00,1604.85
860399.62,519434.02,1604.72
860401.92,519434.01,1604.68
860404.29,519434.04,1604.65
860406.62,519434.06,1604.62
860408.98,519434.09,1604.68
860411.34,519434.11,1604.58
860413.67,519434.13,1604.58
860415.91,519434.13,1604.72
860418.24,519434.16,1604.65
860420.60,519434.18,1604.42
860422.96,519434.20,1604.32
860434.68,519434.29,1604.26
860436.95,519434.29,1604.49
860439.28,519434.31,1604.58
860441.54,519434.34,1604.65
860443.84,519434.36,1604.49
860451.06,519434.43,1603.67
860453.33,519434.43,1603.93
860455.66,519434.45,1603.90
860458.02,519434.48,1603.99
860460.32,519434.50,1604.03
860462.65,519434.53,1604.26
860465.02,519434.55,1604.19
860467.25,519434.55,1604.58
860469.48,519434.57,1604.88
860471.98,519434.59,1604.36
860474.44,519434.61,1603.96
860476.70,519434.64,1604.32
860481.43,519434.69,1603.93
860483.70,519434.68,1604.19
860495.25,519434.81,1604.68
860504.67,519434.87,1604.65
860507.04,519434.90,1604.49
860509.40,519434.92,1604.52
860511.76,519434.95,1604.49
860514.09,519434.97,1604.49
860516.46,519435.00,1604.78
860518.72,519434.99,1604.72
860535.24,519435.16,1604.45
860537.53,519435.15,1604.58
860536.66,519430.49,1604.45
860534.30,519430.46,1604.36
860510.50,519430.26,1604.85
860503.38,519430.19,1604.52
860501.01,519430.17,1604.65
860498.78,519430.14,1604.16
860496.38,519430.11,1604.36
860494.09,519430.09,1604.29
860491.72,519430.06,1604.19
860489.42,519430.04,1604.22
860486.90,519430.02,1604.39
860484.53,519430.00,1604.13
860482.20,519429.97,1603.90
860479.94,519429.94,1603.44
860477.44,519429.92,1604.26
860475.04,519429.90,1604.36
860472.68,519429.88,1604.19
860470.25,519429.86,1604.29
860467.92,519429.83,1604.42
860465.49,519429.81,1604.32
860463.16,519429.78,1603.96
860460.83,519429.76,1603.90
860458.53,519429.77,1603.80
860456.17,519429.78,1603.70
860453.84,519429.75,1603.70
860451.44,519429.73,1603.44
860444.19,519429.66,1604.03
860439.43,519429.61,1604.19
860437.10,519429.59,1604.09
860434.67,519429.57,1604.55
860432.27,519429.54,1604.39
860430.04,519429.52,1603.86
860425.15,519429.47,1604.39
860422.85,519429.45,1604.29
860418.09,519429.40,1604.13
860415.62,519429.38,1604.52
860413.29,519429.36,1604.52
860410.96,519429.33,1604.36
860408.50,519429.31,1604.55
860406.14,519429.29,1604.81
860399.11,519429.21,1604.42
860396.81,519429.19,1604.16
860394.48,519429.16,1604.22
860392.02,519429.14,1604.36
860389.62,519429.12,1604.29
860387.36,519429.12,1604.22
860385.00,519429.10,1604.22
860382.63,519429.08,1604.26
860380.17,519429.05,1604.36
860377.84,519429.03,1604.32
860375.57,519429.00,1604.19
860373.18,519428.98,1604.29
860370.78,519428.96,1604.36
860368.35,519428.93,1604.45
860366.02,519428.91,1604.32
860358.96,519428.84,1604.29
860524.83,519426.62,1604.45
860522.43,519426.60,1604.36
860505.85,519426.44,1604.62
860496.40,519426.34,1604.42
860494.03,519426.32,1604.36
860482.25,519426.20,1603.63
860479.92,519426.17,1603.63
860477.58,519426.15,1603.63
860475.06,519426.13,1603.93
860472.73,519426.10,1603.90
860470.39,519426.08,1603.76
860468.06,519426.05,1603.86
860463.30,519426.01,1603.70
860460.91,519425.98,1603.80
860458.54,519425.96,1603.73
860456.21,519425.97,1603.80
860453.78,519425.94,1604.03
860451.45,519425.92,1603.67
860449.06,519425.90,1603.73
860444.20,519425.85,1604.06
860441.83,519425.83,1604.09
860439.47,519425.81,1604.16
860437.11,519425.78,1604.32
860434.74,519425.76,1604.36
860432.28,519425.74,1604.72
860429.92,519425.71,1604.36
860427.49,519425.69,1604.39
860425.25,519425.66,1604.06
860418.07,519425.59,1604.29
860415.70,519425.57,1604.39
860413.40,519425.54,1604.32
860410.97,519425.52,1604.39
860406.31,519425.47,1604.39
860403.78,519425.45,1604.78
860401.62,519425.42,1604.36
860399.22,519425.40,1604.26
860396.79,519425.38,1604.36
860394.46,519425.35,1604.36
860392.16,519425.33,1604.19
860389.83,519425.34,1604.19
860387.40,519425.28,1604.26
860385.01,519425.26,1604.26
860382.71,519425.27,1604.39
860380.25,519425.21,1604.42
860377.88,519425.19,1604.39
860375.52,519425.20,1604.32
860373.22,519425.17,1604.19
860370.89,519425.15,1604.39
860368.49,519425.12,1604.29
860482.12,519422.33,1603.83
860479.83,519422.30,1603.76
860477.46,519422.28,1603.60
860475.13,519422.25,1603.31
860472.67,519422.23,1603.63
860470.31,519422.21,1603.70
860467.94,519422.18,1603.60
860465.51,519422.16,1603.54
860463.12,519422.14,1603.73
860460.82,519422.11,1603.70
860458.45,519422.09,1603.37
860455.99,519422.07,1603.63
860453.73,519422.07,1603.60
860451.33,519422.05,1603.80
860448.93,519422.03,1603.83
860446.54,519422.01,1603.93
860444.17,519421.98,1603.86
860441.68,519421.96,1604.16
860439.32,519421.94,1604.22
860437.02,519421.91,1604.19
860434.62,519421.89,1604.32
860429.83,519421.84,1604.55
860425.13,519421.79,1604.29
860422.77,519421.77,1604.26
860417.98,519421.72,1604.19
860413.28,519421.68,1604.32
860410.92,519421.65,1604.36
860401.43,519421.56,1604.39
860398.97,519421.54,1604.52
860396.64,519421.51,1604.65
860394.34,519421.49,1604.39
860392.01,519421.46,1604.29
860389.68,519421.44,1604.22
860387.25,519421.41,1604.29
860384.92,519421.39,1604.39
860382.55,519421.37,1604.39
860380.16,519421.34,1604.42
860377.79,519421.32,1604.42
860375.43,519421.29,1604.42
860373.13,519421.30,1604.19
860370.70,519421.25,1604.55
860543.39,519419.05,1604.29
860540.93,519419.03,1604.58
860538.63,519419.00,1604.55
860531.48,519418.93,1604.49
860493.56,519418.55,1603.67
860488.80,519418.51,1603.93
860486.47,519418.48,1603.93
860484.04,519418.46,1604.16
860481.80,519418.43,1603.70
860474.61,519418.36,1603.47
860472.32,519418.34,1603.21
860469.99,519418.31,1603.27
860467.52,519418.29,1603.44
860465.13,519418.27,1603.40
860462.73,519418.25,1603.50
860460.43,519418.22,1603.24
860457.94,519418.20,1603.67
860455.51,519418.18,1603.80
860450.88,519418.13,1603.67
860448.48,519418.14,1603.67
860446.09,519418.11,1603.99
860443.76,519418.09,1604.06
860441.33,519418.07,1604.03
860438.90,519418.05,1604.36
860436.60,519418.02,1603.93
860431.74,519417.98,1604.65
860429.34,519417.95,1604.42
860424.68,519417.90,1604.32
860422.35,519417.88,1604.32
860419.99,519417.85,1604.39
860417.53,519417.83,1604.52
860412.83,519417.78,1604.39
860410.37,519417.73,1604.72
860408.10,519417.74,1604.26
860405.74,519417.71,1604.36
860403.41,519417.69,1604.42
860401.08,519417.66,1604.29
860398.78,519417.64,1603.99
860396.38,519417.61,1604.06
860393.89,519417.56,1604.36
860391.49,519417.54,1604.39
860389.16,519417.51,1604.32
860386.86,519417.52,1604.26
860384.53,519417.50,1604.29
860382.10,519417.47,1604.32
860379.74,519417.45,1604.39
860377.34,519417.39,1604.45
860375.04,519417.40,1604.42
860372.71,519417.38,1604.45
860370.28,519417.35,1604.78
860367.92,519417.30,1604.62
860358.53,519417.23,1604.42
860542.13,519415.31,1604.58
860539.76,519415.29,1604.72
860513.66,519415.03,1604.09
860490.09,519414.79,1603.73
860482.97,519414.72,1603.60
860478.24,519414.67,1603.40
860468.72,519414.58,1603.37
860466.36,519414.55,1603.27
860463.96,519414.53,1603.57
860461.56,519414.51,1603.54
860459.26,519414.48,1603.40
860456.90,519414.46,1603.50
860454.50,519414.44,1603.63
860452.14,519414.41,1603.67
860449.74,519414.39,1603.67
860447.31,519414.37,1603.67
860420.99,519414.11,1604.68
860418.69,519414.09,1604.36
860416.32,519414.06,1604.42
860413.89,519414.04,1604.49
860411.56,519414.02,1604.29
860404.44,519413.95,1604.58
860402.24,519413.92,1604.22
860399.78,519413.90,1604.32
860397.45,519413.87,1604.22
860395.08,519413.85,1604.19
860392.69,519413.83,1604.52
860390.35,519413.80,1604.32
860387.96,519413.78,1604.26
860385.63,519413.75,1604.36
860383.23,519413.73,1604.22
860380.87,519413.71,1604.22
860378.47,519413.68,1604.42
860376.11,519413.66,1604.49
860373.78,519413.63,1604.39
860371.31,519413.61,1604.49
860368.98,519413.59,1604.49
860366.65,519413.56,1604.55
860364.35,519413.54,1604.32
860359.50,519413.49,1604.65
860544.51,519411.66,1604.42
860542.14,519411.64,1604.39
860525.50,519411.44,1604.26
860516.07,519411.34,1604.06
860513.64,519411.32,1603.99
860511.22,519411.30,1604.42
860508.95,519411.27,1604.42
860506.62,519411.25,1604.29
860504.35,519411.22,1604.09
860501.86,519411.20,1604.09
860499.53,519411.18,1603.86
860468.80,519410.87,1603.24
860466.37,519410.84,1603.34
860464.01,519410.82,1603.24
860461.54,519410.80,1603.67
860459.21,519410.78,1603.40
860456.78,519410.75,1603.63
860454.35,519410.70,1603.86
860449.66,519410.65,1603.80
860447.23,519410.66,1603.80
860444.87,519410.64,1603.76
860421.03,519410.40,1604.49
860418.67,519410.38,1604.72
860416.37,519410.35,1604.55
860414.01,519410.33,1604.36
860411.51,519410.31,1604.65
860409.21,519410.28,1604.58
860406.88,519410.26,1604.42
860397.43,519410.16,1604.52
860395.10,519410.14,1604.39
860392.73,519410.12,1604.39
860390.30,519410.09,1604.45
860388.01,519410.07,1604.42
860385.71,519410.04,1604.32
860383.28,519410.02,1604.32
860380.91,519409.96,1604.39
860378.52,519409.94,1604.42
860376.19,519409.92,1604.19
860373.79,519409.89,1604.42
860371.43,519409.87,1604.29
860369.03,519409.85,1604.55
860366.67,519409.82,1604.58
860361.97,519409.77,1604.52
860359.54,519409.75,1604.65
860546.47,519407.33,1604.26
860544.01,519407.31,1604.29
860541.61,519407.26,1604.55
860536.82,519407.21,1604.55
860534.55,519407.18,1604.36
860532.19,519407.16,1604.22
860525.03,519407.09,1603.96
860522.70,519407.07,1604.09
860510.85,519406.95,1604.06
860508.42,519406.93,1604.09
860366.18,519429.79,1604.45
860368.48,519429.82,1604.52
860370.84,519429.84,1604.42
860373.20,519429.86,1604.32
860375.54,519429.89,1604.22
860377.87,519429.91,1604.32
860380.16,519429.94,1604.32
860382.53,519429.96,1604.26
860384.86,519429.96,1604.22
860387.09,519429.98,1604.26
860389.39,519430.01,1604.29
860391.65,519430.04,1604.36
860394.05,519430.06,1604.26
860396.45,519430.08,1604.22
860398.71,519430.08,1604.49
860405.61,519430.16,1604.68
860407.94,519430.18,1604.78
860410.33,519430.20,1604.62
860412.73,519430.23,1604.45
860415.00,519430.22,1604.68
860417.39,519430.24,1604.42
860419.79,519430.27,1604.22
860433.58,519430.39,1604.55
860435.97,519430.38,1604.39
860440.63,519430.43,1604.29
860443.03,519430.45,1604.19
860450.22,519430.52,1603.37
860452.55,519430.55,1603.54
860454.85,519430.54,1603.70
860457.11,519430.57,1603.80
860459.48,519430.59,1603.86
860461.71,519430.62,1603.93
860464.04,519430.64,1604.06
860466.27,519430.64,1604.45
860468.50,519430.67,1604.58
860471.00,519430.69,1604.32
860473.33,519430.71,1604.16
860475.66,519430.74,1604.42
860477.99,519430.76,1604.32
860480.55,519430.78,1603.47
860482.82,519430.81,1603.96
860487.38,519430.83,1604.52
860492.11,519430.87,1604.19
860494.41,519430.90,1604.29
860496.70,519430.93,1604.39
860499.04,519430.95,1604.45
860501.33,519430.98,1604.75
860503.76,519431.00,1604.58
860510.69,519431.04,1604.75
860536.53,519431.28,1604.58
860538.86,519431.30,1604.62
860367.48,519426.21,1604.29
860369.68,519426.23,1604.39
860371.98,519426.26,1604.39
860374.34,519426.28,1604.29
860376.64,519426.31,1604.29
860378.94,519426.34,1604.45
860381.27,519426.33,1604.36
860383.63,519426.35,1604.32
860385.96,519426.38,1604.22
860388.26,519426.40,1604.29
860390.62,519426.43,1604.19
860392.92,519426.45,1604.19
860395.25,519426.48,1604.32
860397.65,519426.50,1604.22
860399.91,519426.53,1604.36
860402.24,519426.52,1604.45
860411.57,519426.62,1604.16
860413.83,519426.65,1604.45
860416.13,519426.64,1604.62
860418.53,519426.66,1604.39
860420.82,519426.69,1604.55
860430.18,519426.79,1604.49
860432.48,519426.78,1604.62
860434.84,519426.80,1604.42
860437.14,519426.80,1604.49
860441.90,519426.84,1604.09
860444.16,519426.87,1604.16
860446.46,519426.90,1604.16
860448.89,519426.92,1603.86
860451.26,519426.94,1603.70
860455.98,519426.99,1603.67
860458.25,519426.99,1603.80
860460.61,519427.01,1603.90
860462.97,519427.03,1603.73
860465.21,519427.06,1604.26
860467.60,519427.08,1604.03
860469.97,519427.11,1603.86
860472.30,519427.13,1603.99
860474.60,519427.16,1604.09
860476.99,519427.18,1603.90
860479.42,519427.20,1603.47
860483.95,519427.22,1603.90
860490.88,519427.30,1604.36
860495.54,519427.32,1604.45
860500.33,519427.36,1604.16
860526.10,519427.60,1604.42
860368.83,519422.19,1604.65
860373.62,519422.24,1603.93
860375.85,519422.27,1604.39
860378.15,519422.29,1604.36
860380.52,519422.32,1604.39
860385.18,519422.37,1604.29
860387.51,519422.39,1604.29
860389.81,519422.38,1604.32
860392.10,519422.41,1604.36
860394.37,519422.44,1604.22
860399.00,519422.49,1604.45
860401.33,519422.51,1604.29
860410.75,519422.58,1604.32
860413.05,519422.60,1604.36
860417.81,519422.65,1603.96
860420.11,519422.67,1603.93
860422.34,519422.70,1604.39
860424.67,519422.70,1604.29
860426.97,519422.72,1604.45
860429.27,519422.75,1604.62
860431.66,519422.74,1604.19
860433.93,519422.76,1604.42
860436.29,519422.79,1604.22
860438.65,519422.81,1604.16
860441.02,519422.84,1604.09
860443.38,519422.86,1603.99
860445.78,519422.88,1603.83
860448.08,519422.91,1603.86
860452.70,519422.93,1603.80
860457.50,519422.97,1603.47
860459.80,519423.00,1603.67
860462.09,519423.02,1603.73
860466.85,519423.07,1603.37
860469.05,519423.07,1603.76
860471.45,519423.09,1603.67
860473.85,519423.11,1603.54
860476.21,519423.14,1603.34
860478.51,519423.16,1603.63
860480.74,519423.19,1603.83
860492.33,519423.29,1604.22
860371.96,519418.55,1604.42
860374.29,519418.57,1604.42
860376.62,519418.60,1604.49
860378.92,519418.59,1604.39
860381.28,519418.62,1604.36
860383.58,519418.64,1604.36
860385.91,519418.67,1604.29
860388.15,519418.69,1604.32
860390.48,519418.72,1604.29
860392.78,519418.75,1604.55
860395.17,519418.77,1604.22
860397.57,519418.79,1604.03
860399.83,519418.79,1604.22
860402.10,519418.81,1604.45
860406.89,519418.86,1604.16
860416.25,519418.96,1604.22
860418.48,519418.98,1604.45
860420.88,519418.97,1604.39
860423.21,519419.00,1604.42
860425.51,519419.03,1604.42
860427.84,519419.05,1604.26
860430.03,519419.05,1604.49
860432.40,519419.07,1604.52
860434.86,519419.09,1604.16
860437.16,519419.12,1604.22
860439.52,519419.14,1604.32
860441.92,519419.16,1603.93
860446.55,519419.18,1603.93
860451.41,519419.23,1603.24
860453.70,519419.25,1603.31
860458.37,519419.30,1603.50
860460.73,519419.33,1603.40
860463.09,519419.35,1603.44
860465.42,519419.37,1603.37
860467.69,519419.40,1603.50
860470.02,519419.39,1603.34
860472.38,519419.42,1603.11
860474.68,519419.44,1603.40
860476.91,519419.47,1603.76
860479.31,519419.49,1603.76
860488.57,519419.56,1604.19
860490.93,519419.59,1604.13
860540.04,519420.04,1604.45
860542.37,519420.07,1604.52
860365.34,519414.66,1604.45
860367.64,519414.68,1604.55
860369.97,519414.71,1604.52
860372.27,519414.73,1604.52
860374.60,519414.72,1604.39
860376.83,519414.75,1604.49
860379.16,519414.78,1604.39
860381.59,519414.80,1604.19
860383.89,519414.82,1604.22
860386.25,519414.85,1604.29
860388.55,519414.87,1604.36
860390.82,519414.90,1604.36
860393.11,519414.93,1604.62
860395.51,519414.95,1604.22
860397.87,519414.97,1604.13
860400.20,519414.97,1604.16
860402.44,519414.99,1604.39
860404.80,519415.02,1604.72
860411.86,519415.09,1604.45
860414.06,519415.12,1604.62
860416.42,519415.14,1604.36
860421.12,519415.16,1604.55
860423.48,519415.18,1604.13
860432.74,519415.25,1604.45
860435.20,519415.27,1603.90
860437.47,519415.30,1604.22
860444.59,519415.37,1603.86
860446.85,519415.40,1603.80
860449.12,519415.39,1603.73
860451.52,519415.42,1603.70
860456.21,519415.46,1603.60
860458.57,519415.49,1603.67
860460.94,519415.51,1603.37
860465.63,519415.56,1603.44
860467.96,519415.59,1603.24
860470.20,519415.61,1603.44
860472.53,519415.64,1603.67
860474.92,519415.66,1603.76
860477.22,519415.69,1603.63
860481.88,519415.71,1603.63
860484.15,519415.73,1603.90
860486.45,519415.76,1604.19
860488.88,519415.78,1603.80
860516.94,519416.04,1604.26
860540.32,519416.26,1604.75
860359.37,519410.68,1604.75
860361.61,519410.70,1604.68
860368.60,519410.78,1604.62
860370.93,519410.80,1604.42
860373.23,519410.80,1604.42
860375.59,519410.82,1604.36
860377.92,519410.85,1604.39
860380.22,519410.87,1604.36
860382.58,519410.89,1604.32
860384.88,519410.92,1604.32
860387.21,519410.95,1604.39
860389.54,519410.97,1604.45
860391.87,519411.00,1604.36
860394.14,519411.02,1604.42
860396.44,519411.05,1604.45
860398.87,519411.07,1604.42
860407.96,519411.14,1604.78
860410.42,519411.17,1604.55
860412.75,519411.19,1604.49
860415.08,519411.22,1604.42
860417.42,519411.24,1604.58
860419.68,519411.27,1604.75
860422.08,519411.29,1604.58
860440.76,519411.42,1604.13
860445.48,519411.47,1603.90
860447.81,519411.50,1603.96
860450.15,519411.52,1603.93
860454.81,519411.57,1603.80
860457.20,519411.59,1603.60
860459.63,519411.62,1603.37
860461.90,519411.64,1603.63
860466.63,519411.69,1603.40
860499.32,519412.00,1603.80
860501.56,519412.03,1604.19
860506.15,519412.05,1604.45
860508.35,519412.08,1604.75
860510.75,519412.10,1604.65
860513.14,519412.13,1604.36
860541.35,519412.42,1604.65
860543.64,519412.41,1604.58
860407.01,519406.94,1604.19
860413.93,519406.99,1604.13
860416.13,519407.01,1604.65
860427.72,519407.11,1604.98
860449.06,519407.32,1603.83
860451.33,519407.32,1603.99
860453.62,519407.34,1604.09
860455.92,519407.37,1603.83
860458.29,519407.39,1603.90
860460.65,519407.42,1603.73
860463.05,519407.44,1603.34
860465.41,519407.46,1603.37
860486.35,519407.65,1603.63
860488.62,519407.68,1604.09
860491.02,519407.70,1603.76
860493.38,519407.73,1603.80
860495.68,519407.75,1603.93
860498.04,519407.78,1603.83
860500.41,519407.80,1603.83
860502.74,519407.83,1603.83
860505.13,519407.85,1603.83
860507.46,519407.87,1603.93
860509.76,519407.90,1603.99
860540.26,519408.19,1604.45
860542.66,519408.21,1604.22
860544.99,519408.23,1604.26
860547.32,519408.26,1604.49
860584.92,519411.04,1604.68
860586.15,519455.11,1605.77
860586.42,519459.73,1605.73
860586.56,519464.13,1605.86
860586.16,519409.92,1605.04
860585.72,519458.44,1605.73
860586.62,519468.23,1606.16
860586.66,519477.81,1606.13
860356.74,519405.34,1604.75
860354.25,519405.32,1605.08
860352.05,519405.29,1604.65
860349.75,519405.27,1604.42
860347.35,519405.25,1604.45
860330.78,519405.08,1604.88
860328.48,519405.05,1604.81
860326.21,519405.03,1604.45
860323.85,519405.00,1604.32
860321.48,519404.98,1604.39
860319.09,519404.96,1604.65
860316.72,519404.93,1604.55
860314.33,519404.91,1604.65
860312.00,519404.88,1604.62
860309.70,519404.86,1604.68
860307.27,519404.84,1604.85
860304.97,519404.81,1604.65
860302.54,519404.79,1604.68
860300.18,519404.76,1604.75
860297.88,519404.74,1604.75
860295.55,519404.71,1604.75
860293.25,519404.69,1604.72
860290.85,519404.66,1604.68
860288.42,519404.61,1605.01
860286.19,519404.61,1604.68
860274.41,519404.46,1605.27
860272.01,519404.44,1605.21
860269.68,519404.41,1605.21
860267.31,519404.39,1605.18
860264.98,519404.36,1605.37
860262.65,519404.34,1605.27
860236.85,519404.07,1605.50
860234.58,519404.04,1605.44
860232.28,519404.02,1605.34
860229.95,519403.99,1605.08
860227.69,519404.00,1605.01
860225.36,519403.97,1604.98
860356.93,519401.79,1604.72
860354.53,519401.74,1604.72
860352.30,519401.74,1604.49
860349.97,519401.72,1604.36
860347.70,519401.69,1604.22
860333.39,519401.52,1604.75
860331.02,519401.49,1604.88
860328.76,519401.47,1604.81
860326.43,519401.44,1604.45
860324.06,519401.42,1604.42
860321.70,519401.39,1604.32
860319.27,519401.37,1604.39
860316.94,519401.35,1604.45
860314.58,519401.32,1604.49
860312.24,519401.30,1604.62
860309.88,519401.27,1604.62
860307.48,519401.25,1604.72
860305.22,519401.22,1604.32
860300.43,519401.18,1604.75
860298.03,519401.16,1604.78
860295.73,519401.13,1604.75
860293.47,519401.10,1604.75
860291.10,519401.08,1604.81
860288.74,519401.06,1604.91
860286.34,519401.03,1604.91
860284.01,519401.01,1605.18
860276.89,519400.90,1605.41
860274.59,519400.91,1605.18
860272.29,519400.89,1605.21
860269.93,519400.86,1605.21
860267.53,519400.84,1605.14
860265.23,519400.81,1605.31
860239.39,519400.51,1605.57
860237.10,519400.49,1605.44
860234.83,519400.46,1605.37
860232.50,519400.43,1605.21
860230.14,519400.41,1605.31
860227.84,519400.38,1605.21
860225.61,519400.39,1604.88
860226.61,519405.18,1604.85
860228.78,519405.21,1605.11
860231.01,519405.21,1605.24
860233.31,519405.23,1605.44
860237.84,519405.29,1605.80
860263.35,519405.53,1605.37
860265.61,519405.56,1605.37
860268.01,519405.58,1605.18
860270.27,519405.61,1605.21
860272.51,519405.64,1605.31
860274.77,519405.63,1605.34
860288.69,519405.78,1604.91
860295.68,519405.86,1604.78
860297.98,519405.88,1604.78
860300.28,519405.88,1604.75
860302.64,519405.90,1604.68
860304.94,519405.93,1604.65
860307.24,519405.95,1604.75
860309.50,519405.98,1604.65
860311.80,519406.01,1604.68
860314.13,519406.03,1604.75
860316.46,519406.06,1604.55
860318.80,519406.08,1604.55
860321.09,519406.11,1604.62
860323.46,519406.13,1604.32
860325.75,519406.12,1604.45
860327.99,519406.15,1604.72
860330.32,519406.18,1604.91
860335.01,519406.23,1604.49
860346.47,519406.36,1604.52
860351.13,519406.37,1604.55
860353.36,519406.40,1605.11
860355.69,519406.43,1604.95
860225.80,519401.47,1604.95
860228.07,519401.46,1605.24
860230.40,519401.48,1605.27
860232.66,519401.51,1605.27
860234.96,519401.54,1605.41
860237.23,519401.56,1605.57
860264.90,519401.84,1605.31
860267.20,519401.87,1605.24
860269.53,519401.89,1605.21
860271.80,519401.92,1605.34
860274.13,519401.94,1605.34
860276.39,519401.97,1605.44
860285.62,519402.04,1604.91
860287.98,519402.06,1604.91
860290.28,519402.09,1604.85
860292.61,519402.11,1604.72
860294.91,519402.14,1604.72
860297.27,519402.16,1604.58
860299.54,519402.19,1604.75
860301.84,519402.22,1604.72
860304.20,519402.24,1604.68
860306.50,519402.27,1604.55
860308.80,519402.29,1604.72
860311.13,519402.32,1604.68
860313.49,519402.31,1604.58
860315.82,519402.33,1604.52
860318.12,519402.36,1604.49
860320.42,519402.39,1604.39
860322.75,519402.41,1604.32
860325.05,519402.44,1604.42
860327.35,519402.46,1604.55
860329.61,519402.49,1604.75
860331.84,519402.52,1604.91
860348.26,519402.66,1604.03
860350.52,519402.68,1604.45
860352.79,519402.71,1604.62
860354.57,519397.67,1604.32
860352.23,519397.64,1604.29
860345.21,519397.57,1603.99
860333.39,519397.45,1604.32
860330.99,519397.43,1604.52
860328.56,519397.40,1604.58
860326.23,519397.38,1604.42
860323.90,519397.35,1604.55
860321.57,519397.33,1604.58
860319.21,519397.30,1604.29
860316.84,519397.28,1604.36
860314.55,519397.25,1604.32
860312.21,519397.23,1604.36
860309.78,519397.18,1604.45
860307.45,519397.15,1604.58
860300.30,519397.08,1604.88
860297.97,519397.06,1604.85
860295.70,519397.03,1604.85
860293.34,519397.00,1604.98
860290.97,519396.98,1604.88
860288.61,519396.96,1604.98
860286.28,519396.93,1604.95
860279.06,519396.86,1605.73
860276.89,519396.83,1605.31
860274.52,519396.81,1605.08
860272.16,519396.79,1605.21
860269.80,519396.76,1605.24
860267.43,519396.74,1605.21
860265.00,519396.72,1605.50
860262.74,519396.69,1605.08
860260.44,519396.66,1605.18
860255.71,519396.62,1605.41
860253.32,519396.56,1605.63
860250.98,519396.54,1605.60
860248.69,519396.51,1605.73
860243.99,519396.46,1605.41
860241.73,519396.43,1605.37
860239.36,519396.41,1605.44
860237.03,519396.39,1605.37
860234.67,519396.36,1605.31
860232.40,519396.33,1605.21
860230.14,519396.34,1605.08
860227.87,519396.31,1604.88
860225.61,519396.29,1604.78
860356.84,519393.72,1604.26
860354.51,519393.70,1604.36
860352.14,519393.67,1604.13
860349.75,519393.65,1604.32
860347.41,519393.63,1604.22
860340.29,519393.55,1604.39
860326.21,519393.41,1604.39
860323.81,519393.35,1604.39
860321.51,519393.33,1604.36
860319.08,519393.30,1604.26
860316.72,519393.28,1604.19
860314.42,519393.25,1604.22
860312.02,519393.23,1604.36
860309.72,519393.21,1604.45
860307.36,519393.18,1604.52
860304.93,519393.16,1604.62
860302.57,519393.14,1604.68
860300.17,519393.11,1604.65
860297.84,519393.09,1604.72
860295.51,519393.06,1604.91
860293.18,519393.04,1604.91
860290.85,519393.01,1604.85
860288.45,519392.99,1604.81
860279.00,519392.86,1605.21
860276.70,519392.84,1605.08
860274.37,519392.81,1604.95
860272.10,519392.82,1604.95
860269.70,519392.76,1605.08
860267.37,519392.74,1605.08
860264.98,519392.71,1605.24
860262.61,519392.69,1605.27
860260.25,519392.67,1605.34
860257.89,519392.64,1605.41
860255.65,519392.61,1605.18
860253.22,519392.59,1605.44
860246.20,519392.52,1605.86
860243.87,519392.49,1605.60
860241.50,519392.47,1605.41
860239.24,519392.44,1605.27
860236.97,519392.42,1605.18
860234.64,519392.39,1605.18
860232.41,519392.36,1605.08
860230.05,519392.34,1605.08
860227.71,519392.31,1605.01
860225.35,519392.29,1605.08
860353.13,519389.61,1604.32
860350.80,519389.58,1604.26
860348.47,519389.56,1604.16
860346.01,519389.53,1604.45
860343.67,519389.51,1604.52
860341.31,519389.45,1604.39
860338.91,519389.43,1604.42
860336.65,519389.40,1604.32
860334.28,519389.38,1604.26
860331.92,519389.36,1604.36
860329.52,519389.33,1604.55
860327.16,519389.31,1604.32
860324.76,519389.29,1604.55
860322.43,519389.26,1604.45
860319.97,519389.24,1604.42
860317.57,519389.22,1604.32
860315.31,519389.19,1604.13
860313.01,519389.16,1604.16
860310.68,519389.14,1604.16
860308.35,519389.11,1604.39
860306.02,519389.09,1604.32
860303.62,519389.07,1604.49
860301.22,519389.04,1604.65
860298.89,519388.99,1604.65
860296.53,519388.96,1604.65
860294.13,519388.94,1604.75
860291.80,519388.91,1604.72
860282.38,519388.82,1604.98
860280.08,519388.79,1604.88
860277.72,519388.77,1605.01
860275.32,519388.74,1605.24
860272.99,519388.72,1605.63
860270.63,519388.70,1605.50
860268.39,519388.67,1605.21
860266.00,519388.65,1605.14
860263.60,519388.62,1605.27
860261.30,519388.60,1605.34
860258.91,519388.57,1605.21
860251.85,519388.47,1605.70
860249.55,519388.44,1605.63
860247.25,519388.42,1605.50
860244.92,519388.39,1605.41
860242.59,519388.37,1605.37
860237.83,519388.32,1605.41
860235.53,519388.29,1605.37
860233.23,519388.27,1605.31
860230.97,519388.24,1605.24
860228.67,519388.21,1605.08
860226.34,519388.19,1605.08
860352.93,519385.44,1604.26
860350.70,519385.42,1604.03
860348.37,519385.39,1603.90
860345.91,519385.37,1604.55
860343.54,519385.35,1604.62
860341.18,519385.32,1604.39
860338.91,519385.29,1604.22
860329.46,519385.17,1604.26
860327.09,519385.14,1604.29
860324.63,519385.12,1604.49
860322.37,519385.09,1604.32
860320.07,519385.07,1604.29
860317.67,519385.05,1604.29
860315.24,519385.02,1604.29
860312.94,519385.00,1604.06
860310.68,519384.97,1603.96
860308.25,519384.95,1604.22
860305.85,519384.93,1604.22
860303.52,519384.90,1604.49
860301.13,519384.88,1604.68
860298.76,519384.85,1604.52
860296.40,519384.83,1604.65
860294.07,519384.81,1604.62
860291.77,519384.78,1604.65
860287.11,519384.70,1604.72
860284.81,519384.67,1604.58
860279.98,519384.63,1604.88
860277.55,519384.60,1605.04
860275.29,519384.58,1604.91
860272.99,519384.55,1604.88
860270.56,519384.53,1605.24
860268.13,519384.51,1605.50
860265.90,519384.48,1605.11
860263.57,519384.46,1605.24
860261.17,519384.43,1605.31
860258.84,519384.41,1605.11
860256.51,519384.38,1605.27
860254.11,519384.36,1605.44
860251.78,519384.33,1605.27
860249.45,519384.31,1605.27
860247.09,519384.25,1605.50
860244.79,519384.23,1605.50
860242.42,519384.20,1605.44
860240.06,519384.18,1605.34
860237.79,519384.15,1605.50
860235.33,519384.13,1605.93
860230.64,519384.08,1605.70
860228.47,519384.05,1605.21
860226.24,519384.02,1604.98
860355.60,519381.59,1604.26
860353.30,519381.56,1604.16
860351.00,519381.53,1603.93
860348.64,519381.51,1604.13
860346.21,519381.45,1604.36
860343.78,519381.43,1604.39
860341.52,519381.41,1604.19
860339.22,519381.38,1604.19
860334.52,519381.33,1604.03
860329.70,519381.29,1604.55
860327.37,519381.26,1604.39
860324.94,519381.24,1604.45
860322.67,519381.21,1604.42
860320.24,519381.19,1604.49
860317.81,519381.17,1604.32
860315.48,519381.11,1604.39
860313.15,519381.09,1604.22
860310.95,519381.09,1603.83
860308.52,519381.04,1604.16
860306.09,519381.01,1604.32
860303.83,519380.99,1604.22
860301.43,519380.96,1604.49
860299.07,519380.94,1604.55
860296.67,519380.92,1604.52
860294.34,519380.89,1604.62
860292.04,519380.87,1604.75
860289.68,519380.84,1604.78
860287.35,519380.82,1604.75
860284.92,519380.80,1604.81
860282.58,519380.77,1604.81
860273.16,519380.64,1604.81
860270.73,519380.62,1605.54
860268.43,519380.59,1605.63
860266.10,519380.57,1605.27
860263.77,519380.54,1605.11
860261.34,519380.52,1605.24
860259.08,519380.49,1605.11
860256.71,519380.47,1605.18
860254.35,519380.45,1605.14
860252.05,519380.42,1605.24
860249.66,519380.40,1605.41
860247.32,519380.37,1605.27
860244.99,519380.35,1605.31
860242.63,519380.32,1605.37
860240.36,519380.30,1605.31
860238.00,519380.24,1605.34
860235.60,519380.22,1605.83
860230.97,519380.17,1605.73
860228.74,519380.14,1605.24
860226.34,519380.12,1605.18
860353.07,519377.33,1604.29
860350.71,519377.31,1604.03
860348.28,519377.29,1604.19
860345.98,519377.26,1604.26
860343.58,519377.24,1604.16
860341.28,519377.21,1604.19
860338.92,519377.16,1604.26
860336.56,519377.13,1604.22
860334.23,519377.11,1604.32
860331.83,519377.08,1604.32
860329.47,519377.06,1604.32
860327.10,519377.04,1604.36
860324.77,519377.01,1604.49
860322.44,519376.99,1604.42
860320.01,519376.96,1604.45
860317.58,519376.94,1604.39
860315.18,519376.89,1604.39
860312.89,519376.89,1604.19
860310.62,519376.87,1604.09
860308.29,519376.84,1604.13
860305.89,519376.79,1604.29
860303.53,519376.76,1604.19
860301.20,519376.74,1604.42
860298.83,519376.71,1604.65
860296.50,519376.69,1604.58
860294.14,519376.66,1604.75
860291.68,519376.64,1604.91
860289.38,519376.62,1604.81
860287.05,519376.59,1605.04
860284.68,519376.57,1604.88
860272.83,519376.42,1605.54
860268.14,519376.37,1605.34
860265.90,519376.34,1604.98
860263.61,519376.31,1604.88
860261.28,519376.29,1605.04
860258.98,519376.26,1604.98
860256.55,519376.24,1605.08
860254.18,519376.22,1605.14
860251.89,519376.19,1605.14
860249.52,519376.17,1605.11
860247.22,519376.14,1605.18
860244.86,519376.12,1605.27
860242.46,519376.10,1605.37
860240.23,519376.07,1605.24
860237.83,519376.01,1605.31
860235.50,519375.99,1605.31
860233.14,519375.96,1605.37
860230.84,519375.94,1605.34
860228.51,519375.91,1605.34
860226.15,519375.89,1605.27
860355.38,519373.52,1604.45
860353.11,519373.49,1604.32
860350.78,519373.47,1604.19
860348.48,519373.44,1604.29
860346.09,519373.38,1604.16
860343.69,519373.36,1604.29
860341.33,519373.34,1604.26
860338.90,519373.32,1604.29
860336.60,519373.29,1604.32
860334.27,519373.27,1604.29
860331.97,519373.24,1604.13
860329.57,519373.22,1604.29
860327.18,519373.19,1604.29
860324.85,519373.17,1604.42
860322.45,519373.11,1604.45
860320.12,519373.09,1604.26
860317.72,519373.07,1604.19
860315.36,519373.04,1604.29
860313.03,519373.02,1604.13
860310.63,519372.99,1604.16
860308.33,519372.97,1604.09
860305.94,519372.94,1604.26
860303.54,519372.92,1604.22
860301.21,519372.90,1604.49
860298.81,519372.87,1604.68
860296.55,519372.85,1604.58
860294.15,519372.79,1604.78
860289.49,519372.74,1604.75
860287.09,519372.72,1605.01
860284.73,519372.69,1605.24
860282.43,519372.67,1605.04
860280.10,519372.64,1604.65
860270.67,519372.55,1605.31
860268.38,519372.52,1604.88
860266.08,519372.50,1604.65
860263.65,519372.47,1604.65
860261.25,519372.42,1605.04
860258.95,519372.39,1605.21
860256.56,519372.37,1605.14
860254.26,519372.34,1605.04
860251.93,519372.32,1604.98
860249.63,519372.29,1604.98
860242.57,519372.22,1605.31
860240.27,519372.19,1605.14
860237.94,519372.17,1605.18
860235.68,519372.14,1605.11
860233.31,519372.12,1605.04
860230.92,519372.09,1605.18
860228.62,519372.07,1605.18
860355.59,519369.70,1604.39
860353.22,519369.68,1604.32
860350.83,519369.66,1604.39
860348.40,519369.64,1604.68
860346.10,519369.61,1604.49
860343.87,519369.58,1604.29
860224.49,519397.27,1604.78
860226.76,519397.30,1604.78
860229.05,519397.33,1605.04
860231.32,519397.35,1605.21
860233.55,519397.38,1605.31
860235.88,519397.41,1605.47
860238.15,519397.43,1605.57
860240.51,519397.46,1605.37
860242.78,519397.48,1605.57
860254.30,519397.58,1605.44
860263.53,519397.68,1605.14
860265.76,519397.71,1605.47
860268.09,519397.74,1605.24
860270.42,519397.76,1605.24
860272.72,519397.79,1605.24
860275.08,519397.81,1605.14
860277.31,519397.81,1605.57
860279.58,519397.83,1605.70
860284.31,519397.88,1605.08
860286.67,519397.90,1604.95
860288.97,519397.93,1604.98
860291.27,519397.96,1604.88
860293.53,519397.98,1604.95
860295.76,519398.01,1604.85
860298.13,519398.04,1604.91
860300.43,519398.06,1604.95
860302.82,519398.08,1604.55
860309.78,519398.16,1604.49
860312.15,519398.18,1604.39
860314.44,519398.18,1604.36
860316.77,519398.20,1604.42
860319.07,519398.23,1604.32
860321.37,519398.25,1604.58
860323.67,519398.28,1604.58
860326.03,519398.30,1604.36
860328.27,519398.33,1604.88
860330.56,519398.36,1604.81
860332.89,519398.38,1604.72
860351.48,519398.58,1604.29
860353.71,519398.58,1604.52
860356.14,519398.60,1604.62
860225.65,519393.33,1605.01
860227.94,519393.36,1604.98
860230.18,519393.35,1605.08
860232.41,519393.38,1605.11
860234.71,519393.41,1605.18
860237.04,519393.43,1605.14
860239.27,519393.46,1605.27
860241.57,519393.49,1605.57
860243.83,519393.51,1605.67
860246.13,519393.54,1605.83
860248.46,519393.56,1605.80
860253.09,519393.61,1605.63
860255.49,519393.64,1605.27
860257.72,519393.63,1605.44
860260.05,519393.66,1605.41
860262.35,519393.68,1605.24
860264.71,519393.71,1605.27
860267.01,519393.73,1605.14
860269.28,519393.76,1605.08
860271.61,519393.78,1604.98
860273.97,519393.81,1604.95
860276.24,519393.84,1605.08
860278.44,519393.86,1605.37
860280.70,519393.89,1605.44
860287.73,519393.97,1605.01
860290.06,519393.99,1604.91
860292.32,519394.02,1604.95
860294.69,519394.04,1604.95
860296.98,519394.03,1604.81
860299.38,519394.06,1604.85
860301.71,519394.08,1604.75
860303.94,519394.11,1604.65
860306.28,519394.14,1604.65
860308.64,519394.16,1604.55
860310.94,519394.19,1604.42
860313.30,519394.21,1604.32
860315.60,519394.24,1604.22
860317.86,519394.26,1604.22
860320.16,519394.29,1604.29
860322.49,519394.31,1604.39
860324.82,519394.34,1604.39
860327.09,519394.36,1604.42
860350.23,519394.59,1604.16
860352.66,519394.61,1604.13
860354.86,519394.64,1604.52
860225.78,519389.16,1605.11
860228.01,519389.19,1605.04
860230.27,519389.21,1605.11
860232.54,519389.24,1605.18
860234.81,519389.27,1605.31
860237.14,519389.29,1605.44
860239.47,519389.32,1605.34
860241.83,519389.34,1605.21
860244.03,519389.37,1605.44
860246.33,519389.40,1605.47
860248.66,519389.42,1605.60
860250.89,519389.42,1605.77
860260.25,519389.52,1605.27
860262.48,519389.54,1605.47
860264.84,519389.57,1605.24
860267.21,519389.59,1605.11
860269.44,519389.62,1605.24
860271.71,519389.65,1605.41
860273.97,519389.67,1605.37
860276.40,519389.70,1605.18
860278.70,519389.72,1604.98
860280.96,519389.75,1604.91
860290.29,519389.85,1604.55
860292.52,519389.88,1604.78
860294.79,519389.87,1604.78
860297.12,519389.90,1604.65
860299.48,519389.92,1604.62
860301.78,519389.95,1604.65
860304.17,519389.97,1604.49
860306.51,519389.99,1604.32
860308.71,519390.02,1604.39
860311.10,519390.04,1604.19
860313.40,519390.07,1604.16
860315.73,519390.10,1604.13
860318.03,519390.12,1604.32
860320.29,519390.15,1604.42
860322.63,519390.17,1604.45
860324.89,519390.20,1604.68
860327.25,519390.22,1604.39
860329.59,519390.25,1604.42
860331.88,519390.28,1604.42
860334.25,519390.30,1604.36
860336.58,519390.32,1604.29
860338.78,519390.35,1604.45
860343.47,519390.40,1604.52
860345.77,519390.43,1604.42
860348.07,519390.42,1604.29
860350.37,519390.45,1604.26
860352.76,519390.47,1604.39
860355.03,519390.50,1604.45
860227.10,519385.28,1605.08
860229.30,519385.31,1605.34
860231.53,519385.33,1605.80
860233.80,519385.36,1606.03
860236.19,519385.38,1605.47
860238.52,519385.41,1605.41
860240.82,519385.44,1605.37
860243.12,519385.46,1605.50
860245.48,519385.49,1605.50
860247.72,519385.51,1605.63
860250.08,519385.54,1605.57
860252.38,519385.56,1605.44
860254.71,519385.59,1605.44
860257.01,519385.61,1605.44
860259.34,519385.64,1605.18
860261.57,519385.63,1605.34
860263.87,519385.66,1605.21
860266.23,519385.68,1605.11
860268.40,519385.71,1605.47
860270.73,519385.74,1605.24
860273.09,519385.76,1605.14
860275.39,519385.79,1605.04
860277.76,519385.81,1605.01
860280.05,519385.84,1605.01
860282.35,519385.86,1604.91
860291.54,519385.97,1604.75
860293.84,519385.99,1604.72
860296.27,519386.02,1604.62
860298.64,519386.04,1604.62
860300.90,519386.03,1604.68
860303.17,519386.06,1604.52
860305.53,519386.09,1604.26
860307.86,519386.11,1604.36
860310.19,519386.14,1604.13
860312.55,519386.16,1604.06
860314.82,519386.19,1604.26
860317.12,519386.21,1604.26
860319.38,519386.24,1604.36
860321.65,519386.27,1604.36
860326.41,519386.31,1604.29
860328.67,519386.34,1604.42
860337.97,519386.44,1604.16
860340.13,519386.47,1604.45
860342.46,519386.46,1604.52
860344.73,519386.49,1604.72
860347.16,519386.51,1604.32
860349.55,519386.57,1603.96
860351.88,519386.56,1604.16
860354.18,519386.59,1604.45
860225.66,519381.38,1605.04
860227.96,519381.41,1605.21
860230.19,519381.44,1605.44
860232.39,519381.47,1606.09
860239.48,519381.54,1605.24
860241.75,519381.57,1605.37
860244.08,519381.59,1605.54
860246.41,519381.62,1605.31
860248.68,519381.61,1605.41
860251.01,519381.64,1605.37
860253.34,519381.66,1605.24
860255.67,519381.68,1605.21
860257.97,519381.71,1605.14
860260.23,519381.74,1605.21
860262.56,519381.76,1605.27
860264.80,519381.79,1605.14
860267.06,519381.82,1605.41
860269.29,519381.85,1605.67
860271.66,519381.87,1605.37
860274.12,519381.89,1604.75
860283.28,519382.00,1604.95
860285.64,519382.02,1604.85
860287.88,519382.05,1604.75
860290.24,519382.07,1604.75
860292.60,519382.10,1604.75
860294.84,519382.09,1604.58
860297.23,519382.11,1604.52
860299.53,519382.14,1604.58
860301.80,519382.17,1604.49
860304.16,519382.19,1604.26
860306.46,519382.22,1604.29
860308.82,519382.24,1604.16
860311.18,519382.26,1603.86
860313.45,519382.29,1604.22
860315.72,519382.32,1604.39
860318.01,519382.34,1604.32
860320.28,519382.37,1604.45
860322.58,519382.40,1604.42
860324.97,519382.42,1604.45
860327.30,519382.44,1604.45
860329.50,519382.47,1604.65
860336.56,519382.55,1603.99
860338.83,519382.57,1604.22
860341.16,519382.60,1604.26
860343.49,519382.62,1604.42
860345.72,519382.62,1604.42
860348.09,519382.64,1604.19
860350.55,519382.70,1604.03
860352.78,519382.69,1604.32
860355.11,519382.72,1604.45
860224.74,519377.25,1605.24
860226.94,519377.27,1605.34
860229.28,519377.30,1605.34
860231.51,519377.33,1605.54
860233.84,519377.35,1605.57
860236.20,519377.38,1605.41
860238.47,519377.40,1605.47
860240.83,519377.43,1605.27
860243.06,519377.45,1605.37
860245.46,519377.48,1605.27
860247.79,519377.50,1605.18
860250.06,519377.53,1605.24
860252.39,519377.55,1605.18
860254.69,519377.55,1605.11
860257.02,519377.57,1605.08
860259.35,519377.60,1605.01
860261.61,519377.62,1605.11
860263.98,519377.65,1604.95
860266.21,519377.68,1605.14
860268.47,519377.70,1605.57
860270.67,519377.73,1605.86
860286.96,519377.91,1604.91
860291.59,519377.96,1604.88
860293.89,519377.99,1604.78
860296.25,519378.01,1604.55
860298.58,519378.03,1604.65
860300.91,519378.06,1604.45
860303.31,519378.08,1604.19
860305.61,519378.11,1604.29
860307.84,519378.14,1604.22
860310.27,519378.16,1603.90
860312.50,519378.19,1604.13
860314.73,519378.18,1604.42
860317.06,519378.21,1604.39
860319.36,519378.23,1604.49
860321.72,519378.26,1604.49
860323.96,519378.28,1604.45
860326.32,519378.31,1604.52
860328.65,519378.33,1604.45
860330.88,519378.36,1604.39
860333.28,519378.38,1604.19
860335.64,519378.41,1604.16
860337.91,519378.43,1604.26
860340.21,519378.46,1604.19
860342.57,519378.48,1604.16
860344.84,519378.51,1604.32
860347.07,519378.54,1604.26
860349.50,519378.56,1604.03
860351.86,519378.59,1604.16
860354.13,519378.61,1604.26
860356.46,519378.64,1604.32
860226.49,519373.35,1605.14
860228.82,519373.38,1605.01
860231.15,519373.40,1605.04
860233.35,519373.43,1605.24
860235.69,519373.45,1605.18
860237.98,519373.48,1605.21
860240.28,519373.51,1605.11
860242.58,519373.53,1605.27
860244.94,519373.56,1605.04
860249.57,519373.61,1605.01
860251.84,519373.63,1605.04
860254.17,519373.66,1605.11
860256.43,519373.69,1605.21
860258.80,519373.71,1604.95
860261.10,519373.74,1605.01
860263.36,519373.73,1604.78
860265.66,519373.76,1604.72
860267.89,519373.78,1604.91
860270.19,519373.81,1605.14
860281.78,519373.94,1604.95
860284.04,519373.96,1605.14
860286.34,519373.99,1605.14
860288.74,519374.01,1604.88
860291.04,519374.04,1604.81
860293.37,519374.06,1604.52
860295.60,519374.09,1604.65
860297.93,519374.12,1604.62
860300.26,519374.14,1604.62
860302.63,519374.17,1604.16
860304.96,519374.19,1604.26
860307.26,519374.22,1604.32
860309.62,519374.24,1603.99
860311.92,519374.27,1604.19
860314.22,519374.29,1604.16
860316.55,519374.32,1604.26
860318.84,519374.34,1604.36
860321.11,519374.37,1604.42
860323.47,519374.39,1604.39
860325.71,519374.39,1604.39
860328.00,519374.41,1604.29
860330.33,519374.44,1604.26
860332.60,519374.47,1604.22
860334.93,519374.49,1604.29
860337.23,519374.52,1604.32
860339.59,519374.54,1604.29
860341.89,519374.57,1604.36
860344.22,519374.59,1604.26
860346.59,519374.62,1604.16
860348.85,519374.64,1604.26
860351.31,519374.66,1604.16
860353.58,519374.69,1604.36
860355.84,519374.72,1604.55
860225.08,519369.06,1605.08
860229.64,519369.12,1605.24
860232.00,519369.14,1604.72
860234.27,519369.17,1604.78
860236.60,519369.19,1605.11
860238.90,519369.22,1605.11
860241.23,519369.24,1604.88
860243.46,519369.27,1605.04
860245.70,519369.30,1605.18
860252.59,519369.34,1605.34
860254.99,519369.37,1605.04
860257.32,519369.39,1605.11
860259.61,519369.42,1605.24
860261.91,519369.44,1605.01
860264.28,519369.50,1604.52
860266.64,519369.52,1604.52
860268.87,519369.52,1604.65
860271.17,519369.55,1604.91
860278.10,519369.62,1604.85
860280.33,519369.65,1604.78
860282.60,519369.68,1604.81
860287.16,519369.73,1605.01
860294.19,519369.80,1604.62
860296.48,519369.83,1604.75
860298.85,519369.85,1604.58
860301.21,519369.88,1604.49
860303.54,519369.90,1604.22
860305.87,519369.93,1604.36
860308.17,519369.95,1604.42
860310.44,519369.98,1604.29
860312.73,519370.01,1604.49
860315.16,519370.03,1604.09
860317.46,519370.05,1604.26
860319.73,519370.08,1604.26
860321.99,519370.11,1604.39
860324.32,519370.13,1604.45
860326.59,519370.16,1604.36
860328.92,519370.19,1604.45
860331.25,519370.21,1604.29
860333.55,519370.24,1604.32
860335.88,519370.26,1604.36
860338.18,519370.29,1604.32
860340.54,519370.31,1604.32
860342.87,519370.34,1604.29
860345.14,519370.36,1604.29
860347.47,519370.39,1604.49
860349.73,519370.41,1604.52
860352.16,519370.44,1604.29
860354.46,519370.46,1604.39
860356.79,519370.49,1604.42
860341.44,519369.56,1604.32
860339.04,519369.54,1604.32
860336.78,519369.51,1604.22
860334.34,519369.46,1604.36
860331.98,519369.43,1604.36
860329.65,519369.41,1604.32
860327.32,519369.38,1604.39
860324.96,519369.36,1604.39
860322.56,519369.34,1604.42
860320.26,519369.31,1604.36
860317.86,519369.29,1604.26
860315.50,519369.26,1604.16
860313.07,519369.24,1604.39
860310.74,519369.22,1604.39
860308.47,519369.19,1604.29
860306.05,519369.17,1604.32
860303.71,519369.14,1604.22
860301.38,519369.12,1604.42
860298.99,519369.06,1604.58
860296.69,519369.04,1604.75
860294.32,519369.01,1604.45
860287.23,519368.94,1604.98
860284.93,519368.91,1604.81
860282.57,519368.89,1604.68
860280.24,519368.87,1604.72
860277.91,519368.84,1604.72
860275.48,519368.82,1604.88
860270.85,519368.77,1604.72
860268.52,519368.74,1604.55
860266.22,519368.72,1604.49
860263.92,519368.69,1604.42
860261.53,519368.64,1605.01
860259.10,519368.61,1605.01
860256.73,519368.59,1604.95
860254.40,519368.56,1605.14
860252.07,519368.54,1605.18
860247.38,519368.49,1605.08
860245.05,519368.47,1605.08
860242.81,519368.44,1604.81
860240.42,519368.41,1604.88
860238.05,519368.39,1605.08
860235.75,519368.36,1604.98
860231.22,519368.31,1604.62
860356.76,519365.27,1604.55
860354.53,519365.24,1604.26
860352.06,519365.19,1604.75
860349.63,519365.17,1605.04
860347.27,519365.14,1604.88
860344.91,519365.12,1604.68
860342.58,519365.09,1604.62
860340.28,519365.07,1604.42
860333.29,519364.99,1604.52
860330.95,519364.97,1604.49
860328.56,519364.95,1604.39
860326.26,519364.92,1604.36
860323.83,519364.90,1604.45
860321.47,519364.84,1604.36
860319.20,519364.81,1604.26
860316.80,519364.79,1604.22
860314.34,519364.77,1604.26
860311.98,519364.75,1604.26
860309.68,519364.72,1604.26
860307.38,519364.69,1604.32
860304.95,519364.67,1604.32
860302.62,519364.65,1604.36
860300.19,519364.63,1604.42
860297.89,519364.60,1604.42
860295.60,519364.57,1604.39
860293.23,519364.55,1604.22
860286.11,519364.45,1604.55
860283.81,519364.42,1604.68
860281.51,519364.39,1604.49
860279.18,519364.37,1604.49
860276.78,519364.35,1604.49
860274.48,519364.32,1604.39
860269.79,519364.27,1604.42
860267.39,519364.25,1604.65
860265.10,519364.22,1604.55
860262.86,519364.20,1604.09
860260.50,519364.17,1604.03
860258.00,519364.12,1604.58
860255.67,519364.09,1604.78
860253.21,519364.07,1605.50
860250.91,519364.05,1605.11
860248.65,519364.02,1604.75
860246.38,519363.99,1604.45
860244.02,519363.97,1604.58
860241.56,519363.95,1604.85
860239.26,519363.92,1604.85
860236.99,519363.90,1604.85
860234.66,519363.87,1604.91
860232.30,519363.85,1604.91
860354.14,519361.35,1604.72
860351.71,519361.29,1605.24
860349.45,519361.27,1605.08
860347.18,519361.24,1604.75
860344.85,519361.22,1604.58
860342.42,519361.19,1604.68
860337.76,519361.14,1604.75
860335.39,519361.12,1604.58
860333.03,519361.10,1604.65
860330.70,519361.07,1604.52
860328.34,519361.05,1604.49
860325.97,519361.02,1604.49
860323.67,519361.00,1604.39
860321.38,519360.97,1604.39
860319.01,519360.91,1604.39
860316.65,519360.89,1604.45
860314.22,519360.87,1604.32
860311.89,519360.84,1604.29
860309.49,519360.82,1604.39
860307.09,519360.80,1604.39
860304.80,519360.77,1604.32
860302.53,519360.74,1604.32
860300.13,519360.72,1604.36
860290.81,519360.62,1604.32
860278.99,519360.47,1604.49
860276.69,519360.44,1604.36
860274.39,519360.42,1604.36
860265.01,519360.32,1604.45
860262.67,519360.30,1604.39
860260.21,519360.24,1604.45
860257.95,519360.21,1604.29
860255.61,519360.19,1604.49
860253.28,519360.17,1604.55
860250.99,519360.14,1604.36
860246.16,519360.09,1604.55
860243.86,519360.07,1604.72
860241.53,519360.04,1604.68
860239.17,519360.02,1604.88
860354.60,519357.20,1604.65
860352.17,519357.14,1605.04
860349.84,519357.12,1604.72
860347.54,519357.09,1604.55
860345.24,519357.07,1604.65
860342.78,519357.05,1604.98
860340.48,519357.02,1605.04
860338.09,519357.00,1605.08
860335.56,519356.95,1605.47
860333.39,519356.95,1605.01
860331.09,519356.92,1604.75
860328.76,519356.90,1604.72
860326.40,519356.84,1604.55
860324.07,519356.82,1604.58
860321.67,519356.79,1604.68
860319.27,519356.77,1604.75
860317.04,519356.74,1604.49
860314.68,519356.72,1604.32
860312.18,519356.70,1604.32
860309.92,519356.67,1604.26
860293.40,519356.47,1604.45
860279.48,519356.32,1604.09
860270.13,519356.22,1604.19
860267.63,519356.17,1604.78
860251.41,519355.99,1604.16
860249.02,519355.97,1604.19
860246.59,519355.95,1604.55
860244.29,519355.92,1604.49
860241.96,519355.86,1604.68
860239.66,519355.84,1604.72
860234.96,519355.79,1604.72
860225.61,519355.69,1604.85
860354.76,519352.83,1604.75
860352.40,519352.81,1604.78
860349.97,519352.78,1605.11
860347.77,519352.75,1604.62
860345.40,519352.73,1604.68
860342.97,519352.71,1604.95
860340.58,519352.69,1605.21
860338.21,519352.63,1605.18
860335.95,519352.60,1605.08
860333.55,519352.58,1605.01
860331.19,519352.56,1604.85
860328.95,519352.53,1604.65
860326.52,519352.51,1604.91
860324.23,519352.48,1604.72
860321.86,519352.46,1604.55
860319.53,519352.43,1604.52
860317.23,519352.40,1604.29
860314.80,519352.38,1604.45
860312.54,519352.36,1604.26
860307.65,519352.31,1604.32
860302.92,519352.23,1604.91
860291.33,519352.11,1604.39
860288.93,519352.08,1604.55
860286.60,519352.06,1604.36
860284.34,519352.03,1604.16
860251.54,519351.65,1604.26
860249.17,519351.63,1604.26
860246.91,519351.60,1604.19
860244.51,519351.58,1604.16
860239.78,519351.50,1604.49
860235.09,519351.45,1604.72
860232.73,519351.43,1604.62
860230.43,519351.40,1604.68
860228.10,519351.38,1604.68
860225.80,519351.35,1604.62
860354.86,519348.76,1604.75
860352.40,519348.74,1604.91
860350.07,519348.71,1604.91
860347.80,519348.68,1604.68
860345.37,519348.63,1604.85
860342.98,519348.61,1605.01
860340.61,519348.58,1605.01
860338.31,519348.56,1604.95
860335.98,519348.53,1604.95
860333.55,519348.51,1604.81
860331.32,519348.48,1604.72
860328.92,519348.46,1604.88
860326.53,519348.44,1604.81
860324.23,519348.41,1604.62
860321.90,519348.38,1604.45
860310.14,519348.23,1604.19
860307.68,519348.21,1604.75
860305.25,519348.19,1604.98
860260.93,519347.65,1604.13
860251.51,519347.55,1604.49
860249.21,519347.53,1604.29
860246.85,519347.50,1604.42
860244.55,519347.48,1604.45
860239.85,519347.43,1604.32
860237.49,519347.40,1604.39
860235.09,519347.35,1604.39
860232.79,519347.32,1604.39
860230.53,519347.30,1604.39
860228.13,519347.27,1604.49
860225.77,519347.25,1604.45
860355.51,519344.37,1604.98
860353.15,519344.35,1604.91
860350.75,519344.32,1605.04
860348.35,519344.30,1604.95
860345.99,519344.28,1604.88
860343.63,519344.25,1605.14
860341.29,519344.23,1604.95
860339.03,519344.20,1604.85
860336.67,519344.18,1604.91
860334.33,519344.15,1604.55
860331.94,519344.10,1604.75
860329.64,519344.07,1604.68
860327.37,519344.04,1604.49
860322.55,519344.00,1604.65
860320.31,519343.97,1604.32
860264.04,519343.32,1604.19
860254.62,519343.22,1604.16
860252.26,519343.20,1604.19
860249.89,519343.17,1604.26
860247.59,519343.11,1604.16
860245.33,519343.12,1604.09
860242.93,519343.06,1604.16
860240.50,519343.04,1604.16
860238.20,519343.02,1604.16
860235.94,519342.99,1604.13
860233.61,519342.96,1604.16
860231.21,519342.94,1604.13
860228.91,519342.92,1604.22
860226.61,519342.89,1604.32
860355.39,519340.70,1604.95
860353.03,519340.67,1604.88
860350.67,519340.65,1605.14
860348.34,519340.63,1605.04
860346.04,519340.60,1604.68
860343.61,519340.58,1604.78
860341.24,519340.52,1605.08
860338.98,519340.49,1604.85
860336.65,519340.47,1604.45
860334.32,519340.44,1604.42
860331.99,519340.42,1604.39
860329.62,519340.40,1604.45
860310.91,519340.20,1604.26
860256.90,519339.57,1604.42
860254.60,519339.55,1604.19
860252.24,519339.52,1604.26
860249.91,519339.50,1604.32
860247.64,519339.47,1604.03
860245.28,519339.45,1604.13
860242.91,519339.39,1604.03
860240.58,519339.36,1603.93
860238.22,519339.34,1603.83
860235.86,519339.32,1603.93
860233.56,519339.29,1603.86
860231.23,519339.27,1603.86
860228.93,519339.24,1604.03
860226.60,519339.21,1604.06
860234.80,519365.01,1604.98
860239.46,519365.06,1604.81
860241.72,519365.09,1604.91
860244.12,519365.11,1604.68
860246.38,519365.14,1604.88
860248.68,519365.17,1604.91
860250.95,519365.19,1605.18
860253.15,519365.22,1605.47
860255.54,519365.25,1605.04
860257.88,519365.27,1604.68
860260.27,519365.29,1604.39
860262.64,519365.32,1604.13
860264.84,519365.35,1604.55
860267.13,519365.37,1604.68
860269.43,519365.40,1604.45
860276.29,519365.45,1604.78
860294.78,519365.65,1604.16
860297.04,519365.68,1604.58
860299.37,519365.70,1604.42
860301.70,519365.73,1604.39
860304.00,519365.75,1604.32
860306.40,519365.78,1604.32
860308.76,519365.80,1604.22
860310.99,519365.83,1604.26
860313.33,519365.85,1604.29
860315.62,519365.88,1604.26
860317.95,519365.90,1604.19
860320.25,519365.93,1604.32
860322.52,519365.96,1604.42
860324.78,519365.98,1604.45
860327.11,519366.01,1604.32
860329.48,519366.03,1604.42
860334.01,519366.09,1604.39
860336.31,519366.11,1604.65
860340.97,519366.16,1604.55
860343.30,519366.19,1604.52
860345.53,519366.18,1604.68
860347.83,519366.21,1605.01
860350.19,519366.23,1605.08
860352.66,519366.29,1604.49
860355.02,519366.31,1604.36
860236.11,519361.07,1604.91
860238.38,519361.09,1604.78
860242.98,519361.15,1604.78
860245.34,519361.17,1604.78
860250.00,519361.22,1604.45
860252.27,519361.25,1604.81
860254.53,519361.24,1604.85
860256.90,519361.27,1604.68
860259.19,519361.29,1604.55
860261.56,519361.35,1604.36
860263.86,519361.37,1604.13
860266.02,519361.37,1604.42
860275.28,519361.47,1604.42
860277.55,519361.50,1604.58
860279.91,519361.52,1604.49
860291.47,519361.65,1604.32
860296.10,519361.70,1604.36
860298.46,519361.73,1604.29
860300.72,519361.75,1604.42
860303.06,519361.78,1604.36
860305.35,519361.80,1604.32
860307.68,519361.83,1604.39
860310.02,519361.85,1604.36
860312.25,519361.88,1604.26
860314.55,519361.91,1604.32
860316.81,519361.94,1604.42
860319.14,519361.96,1604.36
860321.51,519361.98,1604.32
860323.74,519362.01,1604.39
860326.10,519362.04,1604.45
860328.34,519362.06,1604.45
860330.67,519362.09,1604.49
860333.00,519362.11,1604.68
860335.36,519362.14,1604.42
860337.63,519362.17,1604.75
860342.16,519362.19,1604.68
860344.45,519362.21,1604.65
860346.75,519362.24,1604.72
860351.41,519362.29,1605.34
860353.78,519362.31,1604.91
860356.17,519362.33,1604.58
860235.46,519356.99,1604.36
860239.99,519357.04,1604.78
860242.32,519357.06,1604.65
860244.59,519357.09,1604.52
860246.92,519357.12,1604.62
860249.25,519357.14,1604.26
860251.58,519357.17,1604.29
860262.97,519357.27,1604.95
860265.27,519357.29,1605.04
860267.67,519357.32,1604.55
860279.13,519357.45,1604.29
860281.42,519357.47,1604.55
860283.72,519357.50,1604.42
860286.09,519357.52,1604.26
860295.28,519357.63,1604.52
860304.63,519357.72,1604.29
860306.87,519357.75,1604.58
860309.23,519357.78,1604.36
860311.56,519357.80,1604.36
860313.86,519357.83,1604.29
860316.16,519357.85,1604.45
860318.33,519357.88,1604.75
860320.62,519357.91,1604.65
860322.99,519357.93,1604.49
860325.29,519357.96,1604.49
860327.58,519357.99,1604.62
860329.88,519358.01,1604.68
860332.21,519358.04,1604.81
860334.48,519358.03,1605.11
860336.74,519358.06,1605.27
860339.14,519358.08,1605.04
860341.40,519358.11,1604.98
860343.80,519358.13,1604.85
860346.17,519358.19,1604.58
860348.40,519358.18,1604.65
860350.76,519358.21,1604.85
860353.03,519358.23,1604.95
860355.39,519358.26,1604.68
860225.24,519352.42,1604.88
860227.54,519352.44,1604.78
860229.90,519352.47,1604.68
860232.20,519352.49,1604.72
860234.43,519352.49,1604.91
860236.80,519352.55,1604.65
860241.43,519352.56,1604.55
860243.82,519352.62,1604.29
860246.12,519352.65,1604.26
860248.42,519352.64,1604.36
860250.72,519352.66,1604.29
860287.55,519353.08,1604.39
860292.15,519353.13,1604.49
860301.44,519353.23,1604.52
860308.43,519353.31,1604.22
860310.67,519353.33,1604.39
860312.90,519353.36,1604.42
860317.56,519353.41,1604.39
860319.79,519353.44,1604.58
860322.12,519353.46,1604.65
860324.36,519353.46,1604.75
860326.65,519353.49,1604.78
860329.02,519353.51,1604.62
860331.28,519353.54,1604.85
860333.61,519353.56,1604.91
860335.81,519353.59,1605.18
860338.14,519353.62,1605.21
860340.48,519353.64,1605.21
860342.77,519353.67,1604.95
860345.17,519353.69,1604.68
860347.53,519353.71,1604.58
860349.80,519353.74,1605.01
860352.20,519353.76,1604.81
860354.49,519353.79,1604.78
860356.83,519353.81,1604.78
860228.93,519348.66,1604.65
860231.26,519348.68,1604.52
860233.56,519348.71,1604.58
860235.86,519348.74,1604.55
860238.19,519348.76,1604.45
860240.49,519348.79,1604.42
860245.15,519348.84,1604.32
860247.45,519348.86,1604.26
860249.81,519348.89,1604.19
860251.98,519348.92,1604.36
860302.63,519349.45,1604.65
860304.87,519349.48,1604.91
860307.20,519349.50,1604.98
860309.63,519349.53,1604.29
860318.89,519349.63,1604.19
860323.42,519349.68,1604.62
860325.62,519349.71,1604.85
860330.28,519349.76,1604.78
860332.54,519349.79,1604.85
860334.81,519349.82,1605.24
860337.21,519349.84,1604.95
860339.47,519349.87,1605.01
860341.80,519349.89,1605.14
860344.10,519349.92,1605.04
860346.50,519349.94,1604.58
860348.76,519349.97,1604.81
860351.16,519349.99,1604.91
860353.52,519350.01,1604.85
860355.85,519350.04,1604.68
860226.07,519344.35,1604.45
860228.40,519344.38,1604.39
860230.63,519344.40,1604.29
860232.93,519344.43,1604.26
860235.23,519344.46,1604.22
860237.49,519344.45,1604.26
860239.83,519344.48,1604.22
860242.12,519344.50,1604.29
860244.55,519344.52,1604.26
860246.88,519344.55,1604.13
860249.02,519344.58,1604.52
860251.28,519344.61,1604.62
860308.87,519345.22,1604.85
860322.72,519345.37,1604.62
860325.12,519345.40,1604.55
860327.45,519345.42,1604.62
860329.68,519345.45,1604.85
860332.01,519345.47,1604.81
860334.41,519345.50,1604.42
860336.61,519345.52,1604.95
860338.91,519345.55,1604.88
860341.11,519345.58,1604.98
860343.41,519345.61,1605.11
860345.74,519345.63,1604.91
860348.10,519345.65,1604.88
860350.43,519345.68,1605.08
860352.80,519345.70,1604.91
860355.16,519345.73,1604.88
860225.22,519340.24,1604.36
860227.55,519340.27,1604.09
860229.91,519340.29,1603.96
860232.21,519340.32,1603.86
860234.51,519340.34,1603.93
860236.81,519340.37,1603.93
860239.11,519340.40,1603.86
860241.44,519340.42,1603.99
860243.70,519340.45,1604.06
860246.07,519340.47,1603.93
860248.36,519340.50,1603.96
860252.93,519340.55,1604.36
860255.13,519340.58,1604.36
860257.39,519340.61,1604.45
860319.67,519341.27,1604.52
860328.93,519341.37,1604.16
860331.13,519341.40,1604.49
860333.49,519341.42,1604.52
860335.79,519341.45,1604.49
860338.09,519341.47,1604.68
860340.36,519341.50,1605.01
860342.65,519341.53,1604.98
860345.02,519341.55,1604.78
860347.28,519341.58,1604.91
860349.68,519341.60,1605.08
860352.01,519341.63,1604.98
860354.34,519341.65,1604.88
860356.64,519341.68,1605.01
860225.83,519335.86,1604.13
860230.46,519335.91,1603.96
860232.73,519335.94,1604.13
860239.66,519336.01,1603.99
860241.95,519336.04,1604.13
860244.32,519336.06,1603.96
860246.62,519336.09,1604.09
860248.85,519336.12,1604.39
860251.11,519336.14,1604.16
860253.41,519336.17,1604.09
860255.68,519336.20,1604.09
860258.11,519336.22,1603.96
860260.44,519336.24,1603.86
860262.67,519336.27,1604.06
860265.03,519336.30,1604.06
860295.01,519336.60,1604.19
860297.27,519336.62,1604.29
860299.57,519336.65,1604.52
860301.87,519336.68,1604.36
860304.23,519336.70,1604.36
860315.63,519336.83,1604.65
860322.55,519336.91,1604.45
860324.79,519336.94,1604.72
860334.14,519337.04,1604.16
860336.41,519337.06,1604.22
860338.74,519337.09,1604.32
860340.97,519337.08,1604.68
860343.30,519337.11,1604.58
860345.70,519337.13,1604.36
860348.03,519337.16,1604.52
860350.23,519337.19,1604.81
860352.59,519337.21,1604.78
860354.92,519337.23,1604.88
860356.92,519336.12,1604.85
860354.49,519336.10,1604.91
860352.23,519336.07,1604.75
860349.83,519336.05,1604.68
860347.53,519336.02,1604.26
860345.24,519336.00,1604.19
860342.84,519335.97,1604.49
860340.57,519335.95,1604.42
860338.18,519335.93,1604.29
860335.81,519335.90,1604.26
860319.17,519335.70,1604.95
860316.97,519335.68,1604.58
860314.64,519335.65,1604.45
860309.84,519335.60,1604.39
860307.55,519335.58,1604.32
860305.25,519335.52,1604.36
860302.95,519335.49,1604.16
860300.55,519335.47,1604.22
860298.22,519335.45,1604.19
860288.90,519335.35,1603.80
860286.50,519335.32,1604.03
860263.16,519335.04,1603.96
860260.79,519335.02,1603.83
860258.43,519334.99,1603.93
860256.03,519334.97,1603.99
860253.70,519334.95,1604.06
860251.37,519334.92,1604.16
860249.01,519334.90,1604.45
860246.74,519334.87,1604.06
860244.31,519334.85,1604.16
860230.39,519334.66,1603.96
860228.03,519334.64,1604.03
860225.63,519334.62,1604.13
860354.96,519332.02,1604.85
860352.72,519331.99,1604.52
860350.43,519331.96,1604.29
860348.09,519331.94,1604.19
860345.73,519331.88,1604.29
860343.40,519331.85,1604.26
860341.03,519331.83,1604.26
860338.70,519331.81,1604.13
860336.41,519331.78,1604.19
860333.94,519331.76,1604.32
860331.51,519331.74,1604.72
860322.03,519331.61,1605.01
860319.73,519331.58,1604.88
860317.49,519331.56,1604.65
860315.13,519331.53,1604.55
860312.80,519331.51,1604.36
860310.34,519331.49,1604.65
860308.07,519331.46,1604.49
860305.81,519331.43,1604.32
860303.48,519331.41,1604.06
860301.08,519331.38,1604.06
860298.62,519331.36,1604.16
860273.01,519331.06,1603.93
860270.71,519331.03,1603.76
860268.25,519331.01,1604.06
860265.98,519330.98,1604.03
860263.59,519330.96,1604.09
860261.19,519330.94,1604.13
860258.92,519330.91,1604.03
860256.59,519330.88,1604.06
860254.33,519330.86,1604.03
860251.96,519330.83,1603.93
860249.60,519330.81,1603.99
860247.30,519330.78,1603.86
860244.91,519330.76,1604.03
860242.61,519330.73,1603.83
860228.49,519330.56,1604.16
860355.71,519327.92,1604.78
860353.41,519327.90,1604.58
860351.08,519327.87,1604.52
860348.85,519327.84,1604.36
860346.42,519327.82,1604.36
860344.09,519327.80,1604.26
860341.79,519327.77,1603.90
860332.27,519327.68,1604.45
860322.82,519327.55,1604.52
860320.52,519327.52,1604.65
860313.53,519327.45,1604.49
860311.16,519327.42,1604.32
860308.83,519327.40,1604.52
860306.53,519327.37,1604.26
860304.20,519327.35,1604.09
860301.80,519327.33,1604.03
860299.41,519327.30,1604.06
860297.11,519327.28,1604.13
860294.75,519327.25,1604.13
860292.38,519327.20,1604.13
860290.02,519327.17,1604.13
860287.69,519327.15,1604.16
860285.39,519327.12,1604.03
860283.03,519327.10,1604.03
860280.79,519327.07,1603.83
860278.33,519327.05,1604.22
860275.93,519327.03,1604.29
860273.64,519327.00,1604.26
860271.27,519326.98,1604.16
860268.91,519326.95,1604.16
860266.61,519326.93,1604.13
860262.01,519326.87,1604.13
860259.65,519326.85,1603.96
860257.25,519326.83,1604.03
860254.99,519326.80,1603.99
860252.59,519326.74,1603.99
860250.26,519326.72,1604.09
860226.92,519326.47,1604.03
860224.62,519326.44,1603.90
860355.64,519323.40,1604.62
860353.21,519323.37,1604.72
860350.88,519323.35,1604.58
860348.61,519323.32,1604.45
860346.34,519323.29,1604.22
860343.98,519323.27,1604.29
860341.65,519323.25,1604.26
860332.19,519323.12,1604.36
860327.53,519323.07,1604.22
860322.77,519323.02,1604.45
860320.44,519323.00,1604.29
860318.01,519322.97,1604.39
860315.75,519322.95,1604.26
860313.42,519322.92,1604.19
860311.02,519322.90,1604.32
860308.69,519322.87,1604.16
860306.39,519322.85,1604.06
860304.09,519322.82,1604.09
860301.70,519322.80,1604.09
860299.30,519322.74,1604.22
860297.03,519322.72,1604.16
860294.64,519322.69,1604.06
860292.21,519322.67,1604.29
860289.88,519322.65,1604.29
860287.61,519322.62,1604.13
860285.25,519322.60,1604.19
860282.88,519322.57,1604.09
860280.55,519322.55,1603.96
860278.19,519322.52,1604.03
860275.89,519322.50,1604.03
860273.62,519322.47,1603.99
860271.19,519322.45,1604.13
860268.86,519322.42,1604.09
860266.53,519322.40,1604.03
860264.17,519322.37,1604.06
860261.90,519322.35,1604.09
860259.57,519322.32,1604.06
860257.18,519322.27,1603.99
860254.81,519322.24,1603.93
860252.51,519322.22,1603.83
860250.22,519322.19,1603.83
860247.85,519322.17,1603.76
860356.73,519319.62,1604.52
860352.13,519319.57,1604.52
860349.77,519319.54,1604.19
860347.47,519319.52,1603.93
860345.04,519319.50,1604.29
860342.78,519319.47,1604.03
860340.48,519319.44,1604.09
860338.08,519319.42,1603.93
860335.65,519319.40,1604.22
860333.32,519319.37,1604.09
860330.96,519319.35,1604.26
860328.63,519319.32,1604.22
860326.23,519319.30,1604.13
860323.93,519319.28,1604.26
860321.57,519319.25,1604.22
860319.21,519319.23,1604.16
860316.84,519319.17,1604.19
860314.51,519319.15,1604.19
860312.25,519319.12,1604.06
860309.82,519319.10,1604.13
860307.48,519319.07,1603.93
860305.15,519319.05,1604.06
860302.76,519319.02,1604.03
860300.39,519319.00,1604.09
860298.06,519318.98,1604.16
860295.67,519318.95,1604.19
860293.34,519318.93,1604.16
860291.00,519318.90,1604.22
860288.74,519318.88,1604.19
860286.41,519318.85,1604.09
860284.11,519318.83,1604.03
860281.68,519318.80,1604.03
860274.62,519318.70,1604.22
860272.22,519318.67,1604.36
860269.86,519318.65,1604.42
860267.50,519318.63,1604.62
860265.23,519318.60,1604.45
860262.93,519318.57,1603.99
860260.57,519318.55,1603.96
860258.27,519318.52,1604.03
860255.94,519318.50,1604.09
860253.58,519318.48,1604.22
860251.25,519318.45,1603.86
860354.98,519315.21,1604.52
860352.65,519315.19,1604.09
860350.22,519315.16,1604.32
860347.96,519315.14,1604.13
860345.63,519315.11,1604.09
860343.33,519315.09,1603.83
860333.77,519314.96,1604.09
860331.44,519314.94,1604.22
860329.08,519314.91,1604.26
860326.81,519314.89,1603.96
860324.42,519314.86,1604.22
860322.02,519314.84,1604.26
860319.72,519314.81,1604.19
860317.39,519314.79,1604.06
860315.00,519314.77,1604.26
860312.67,519314.74,1604.09
860310.27,519314.72,1604.13
860307.97,519314.69,1604.03
860305.54,519314.64,1604.03
860298.55,519314.56,1603.83
860296.15,519314.54,1604.13
860293.75,519314.52,1604.36
860291.46,519314.49,1604.39
860284.40,519314.42,1604.58
860282.10,519314.39,1604.39
860279.80,519314.37,1604.39
860277.50,519314.34,1604.19
860275.11,519314.32,1604.09
860272.81,519314.29,1604.16
860270.41,519314.27,1604.49
860268.11,519314.24,1604.09
860265.78,519314.22,1604.06
860263.48,519314.19,1603.96
860261.19,519314.17,1603.73
860258.82,519314.14,1603.86
860256.49,519314.12,1603.80
860254.16,519314.09,1603.67
860251.80,519314.04,1603.93
860355.38,519310.97,1604.16
860353.01,519310.94,1604.16
860350.71,519310.92,1604.16
860348.38,519310.89,1603.86
860334.20,519310.75,1604.03
860331.87,519310.72,1603.99
860329.44,519310.67,1604.39
860327.17,519310.64,1604.29
860324.78,519310.62,1604.45
860322.41,519310.59,1604.45
860320.08,519310.57,1604.29
860317.78,519310.54,1604.06
860310.69,519310.47,1604.22
860308.39,519310.44,1604.19
860305.97,519310.42,1604.32
860294.21,519310.30,1604.36
860291.88,519310.28,1604.29
860284.79,519310.17,1604.39
860282.49,519310.15,1604.19
860280.19,519310.12,1604.29
860277.83,519310.10,1604.49
860275.56,519310.07,1604.16
860273.23,519310.04,1604.16
860263.88,519309.95,1603.70
860261.61,519309.92,1603.73
860259.21,519309.90,1603.96
860238.24,519309.67,1603.63
860356.29,519306.54,1603.99
860354.02,519306.51,1603.80
860351.69,519306.49,1603.76
860349.26,519306.46,1603.80
860346.93,519306.44,1603.86
860328.02,519306.25,1604.26
860325.52,519306.20,1604.95
860323.29,519306.17,1604.72
860320.93,519306.14,1604.42
860318.60,519306.12,1604.29
860311.47,519306.05,1604.29
860304.45,519305.97,1604.42
860302.15,519305.95,1604.29
860295.16,519305.87,1604.26
860292.79,519305.85,1604.39
860290.39,519305.83,1604.36
860288.13,519305.80,1604.16
860285.77,519305.78,1604.36
860283.37,519305.75,1604.42
860281.07,519305.73,1604.19
860278.71,519305.67,1604.29
860276.44,519305.68,1604.29
860246.01,519305.32,1603.83
860243.71,519305.30,1603.60
860241.41,519305.27,1603.67
860238.98,519305.25,1603.70
860232.05,519305.17,1603.54
860229.79,519305.15,1603.24
860227.39,519305.12,1603.31
860225.09,519305.10,1603.27
860225.34,519331.67,1604.13
860227.67,519331.70,1604.09
860229.81,519331.73,1604.42
860241.46,519331.85,1603.73
860243.79,519331.88,1603.90
860246.06,519331.91,1604.03
860248.42,519331.93,1603.99
860250.69,519331.96,1604.03
860252.99,519331.98,1603.96
860255.28,519332.01,1604.06
860257.58,519332.03,1603.99
860259.91,519332.06,1604.06
860262.24,519332.08,1603.96
860264.54,519332.11,1603.99
860266.84,519332.14,1604.09
860269.14,519332.13,1604.03
860271.50,519332.19,1603.96
860273.73,519332.18,1604.22
860298.98,519332.47,1604.19
860301.34,519332.49,1604.13
860303.61,519332.52,1604.09
860305.88,519332.55,1604.39
860308.21,519332.57,1604.58
860310.57,519332.60,1604.49
860312.87,519332.62,1604.45
860315.07,519332.65,1604.52
860317.36,519332.64,1604.81
860319.70,519332.67,1604.75
860321.93,519332.70,1605.01
860333.65,519332.82,1604.39
860335.98,519332.84,1604.36
860338.21,519332.87,1604.36
860340.54,519332.90,1604.26
860342.94,519332.92,1604.13
860345.21,519332.95,1604.29
860347.57,519332.97,1604.19
860349.93,519332.99,1604.16
860352.13,519333.02,1604.58
860354.40,519333.05,1604.85
860356.66,519333.08,1604.95
860226.98,519327.52,1604.16
860247.77,519327.75,1603.86
860249.96,519327.75,1604.13
860252.26,519327.77,1603.99
860254.53,519327.80,1603.99
860256.86,519327.82,1604.03
860259.16,519327.85,1603.96
860261.52,519327.87,1603.99
860266.05,519327.93,1604.29
860268.38,519327.95,1604.19
860270.65,519327.98,1604.16
860273.01,519328.00,1604.16
860275.31,519328.03,1604.26
860277.61,519328.06,1604.16
860280.00,519328.08,1603.90
860282.24,519328.11,1604.03
860286.80,519328.16,1604.22
860289.16,519328.18,1604.22
860291.43,519328.21,1604.13
860293.73,519328.24,1604.13
860296.06,519328.26,1604.13
860298.32,519328.29,1604.06
860300.65,519328.31,1604.09
860302.99,519328.34,1604.13
860305.28,519328.36,1604.03
860307.52,519328.36,1604.52
860309.81,519328.39,1604.58
860312.14,519328.41,1604.49
860319.14,519328.48,1604.45
860321.34,519328.51,1604.88
860335.26,519328.67,1604.22
860342.28,519328.74,1603.99
860344.55,519328.77,1604.32
860346.81,519328.79,1604.36
860349.21,519328.82,1604.32
860351.44,519328.84,1604.62
860353.81,519328.87,1604.72
860356.14,519328.89,1604.72
860249.17,519323.47,1603.83
860251.47,519323.50,1603.90
860253.74,519323.49,1603.90
860256.00,519323.52,1603.96
860258.30,519323.54,1604.09
860260.60,519323.57,1604.06
860265.26,519323.62,1604.06
860267.52,519323.65,1604.06
860269.86,519323.67,1604.06
860272.15,519323.70,1604.06
860274.48,519323.72,1604.06
860276.68,519323.75,1604.16
860278.88,519323.78,1604.19
860281.31,519323.80,1604.03
860283.61,519323.83,1604.13
860285.91,519323.86,1604.13
860288.24,519323.88,1604.13
860290.57,519323.91,1604.19
860292.97,519323.93,1604.16
860295.17,519323.92,1604.09
860297.40,519323.95,1604.19
860299.73,519323.98,1604.22
860302.09,519324.00,1604.09
860304.42,519324.03,1604.09
860306.72,519324.05,1604.16
860309.02,519324.08,1604.29
860313.55,519324.13,1604.36
860318.21,519324.18,1604.52
860320.54,519324.21,1604.55
860322.84,519324.23,1604.36
860325.11,519324.26,1604.39
860343.69,519324.46,1604.19
860345.99,519324.49,1604.32
860348.25,519324.48,1604.49
860350.58,519324.51,1604.55
860352.85,519324.53,1604.68
860355.31,519324.55,1604.62
860251.57,519319.49,1603.83
860253.87,519319.52,1604.06
860256.14,519319.54,1604.06
860258.34,519319.57,1604.03
860260.77,519319.59,1603.99
860263.03,519319.62,1604.06
860265.23,519319.62,1604.32
860267.50,519319.64,1604.52
860269.83,519319.67,1604.36
860272.16,519319.69,1604.36
860274.49,519319.72,1604.19
860281.48,519319.79,1603.96
860283.81,519319.82,1603.96
860286.05,519319.85,1604.13
860288.34,519319.87,1604.22
860290.67,519319.90,1604.26
860292.91,519319.93,1604.22
860295.27,519319.95,1604.16
860297.60,519319.97,1604.22
860299.97,519320.00,1604.09
860302.26,519320.02,1604.09
860304.53,519320.05,1604.13
860306.86,519320.08,1603.96
860309.13,519320.10,1604.03
860311.46,519320.13,1604.06
860313.75,519320.15,1604.13
860316.02,519320.15,1604.22
860318.38,519320.17,1604.13
860320.68,519320.20,1604.19
860322.98,519320.22,1604.32
860325.34,519320.25,1604.09
860327.61,519320.28,1604.26
860329.87,519320.30,1604.26
860332.11,519320.33,1604.36
860334.47,519320.35,1604.22
860339.13,519320.40,1604.03
860341.43,519320.43,1604.22
860343.73,519320.46,1604.29
860346.09,519320.48,1604.16
860348.39,519320.51,1604.22
860350.66,519320.53,1604.39
860352.95,519320.56,1604.68
860355.12,519320.56,1604.95
860250.55,519315.22,1603.96
860252.88,519315.25,1603.86
860255.18,519315.27,1603.86
860257.48,519315.30,1603.90
860259.75,519315.33,1603.96
860262.11,519315.35,1603.93
860264.34,519315.38,1604.16
860266.67,519315.40,1604.22
860268.97,519315.43,1604.29
860271.17,519315.43,1604.65
860273.57,519315.48,1603.99
860275.80,519315.48,1604.29
860278.20,519315.50,1604.36
860280.46,519315.53,1604.58
860282.73,519315.55,1604.42
860287.29,519315.61,1604.32
860291.98,519315.66,1604.22
860294.25,519315.68,1604.22
860296.58,519315.71,1604.32
860298.91,519315.73,1604.09
860303.61,519315.78,1603.96
860305.91,519315.81,1603.99
860308.20,519315.83,1604.06
860310.40,519315.86,1604.16
860312.67,519315.89,1604.22
860314.93,519315.88,1604.42
860317.26,519315.91,1604.26
860319.63,519315.93,1604.26
860321.93,519315.96,1604.26
860324.22,519315.98,1604.36
860326.59,519316.01,1604.16
860328.89,519316.03,1604.29
860331.25,519316.06,1604.26
860335.88,519316.11,1604.36
860342.90,519316.18,1603.70
860345.01,519316.22,1604.16
860347.40,519316.24,1604.22
860349.70,519316.26,1604.36
860351.97,519316.29,1604.29
860354.40,519316.31,1604.45
860356.63,519316.34,1604.65
860238.80,519310.80,1603.50
860252.62,519310.96,1603.86
860261.78,519311.06,1603.73
860264.01,519311.09,1603.96
860275.50,519311.19,1604.16
860277.77,519311.21,1604.26
860282.39,519311.27,1604.32
860284.69,519311.29,1604.36
860291.59,519311.37,1604.42
860293.89,519311.39,1604.45
860296.22,519311.42,1604.49
860305.44,519311.49,1604.29
860307.74,519311.52,1604.19
860310.10,519311.54,1604.19
860316.96,519311.62,1604.26
860319.33,519311.64,1604.26
860321.66,519311.67,1604.36
860323.89,519311.70,1604.32
860326.16,519311.72,1604.39
860328.42,519311.75,1604.52
860333.18,519311.80,1604.03
860340.11,519311.87,1604.19
860349.37,519311.94,1604.19
860354.09,519311.99,1604.19
860356.46,519312.01,1604.19
860224.84,519306.48,1603.37
860227.08,519306.51,1603.37
860229.41,519306.54,1603.14
860231.74,519306.56,1603.50
860233.94,519306.59,1603.60
860238.53,519306.64,1603.47
860240.76,519306.64,1603.63
860243.10,519306.66,1603.70
860245.36,519306.69,1603.80
860247.66,519306.72,1603.86
860272.87,519306.97,1604.26
860277.50,519307.02,1604.19
860279.77,519307.05,1604.26
860282.10,519307.07,1604.22
860284.40,519307.10,1604.42
860291.29,519307.18,1604.32
860293.59,519307.20,1604.55
860295.95,519307.19,1604.45
860298.28,519307.22,1604.32
860300.65,519307.24,1604.13
860302.81,519307.27,1604.58
860305.14,519307.30,1604.55
860319.10,519307.45,1604.32
860321.36,519307.48,1604.36
860323.56,519307.51,1604.68
860325.86,519307.50,1604.75
860328.22,519307.55,1604.55
860330.59,519307.58,1604.36
860346.94,519307.72,1603.90
860349.23,519307.75,1603.83
860351.57,519307.77,1603.83
860353.90,519307.80,1603.86
860356.10,519307.82,1604.06
860224.77,519302.22,1603.21
860227.07,519302.25,1603.31
860229.40,519302.27,1603.27
860231.60,519302.30,1603.27
860233.90,519302.33,1603.50
860236.23,519302.35,1603.57
860238.50,519302.38,1603.63
860275.13,519302.73,1604.13
860277.40,519302.76,1604.19
860279.73,519302.78,1604.19
860282.00,519302.81,1604.36
860284.29,519302.84,1604.42
860293.55,519302.94,1604.39
860295.85,519302.96,1604.55
860302.88,519303.04,1604.22
860305.04,519303.04,1604.49
860307.41,519303.06,1604.45
860309.74,519303.08,1604.42
860311.97,519303.11,1604.32
860314.43,519303.13,1603.67
860316.73,519303.16,1603.93
860319.03,519303.18,1604.19
860321.33,519303.21,1604.29
860323.56,519303.24,1604.65
860325.79,519303.27,1604.81
860328.19,519303.29,1604.29
860330.58,519303.31,1604.06
860332.92,519303.34,1604.03
860335.18,519303.36,1604.13
860337.58,519303.39,1603.86
860344.50,519303.43,1604.03
860346.77,519303.46,1603.86
860349.13,519303.48,1603.90
860351.43,519303.51,1603.86
860353.83,519303.53,1603.76
860356.16,519303.56,1603.73
860352.41,519302.43,1603.76
860350.08,519302.40,1603.83
860347.75,519302.38,1603.86
860345.36,519302.32,1603.90
860343.02,519302.30,1603.73
860340.59,519302.27,1604.06
860338.26,519302.25,1604.06
860336.00,519302.22,1603.99
860333.67,519302.20,1603.99
860331.30,519302.17,1603.99
860328.87,519302.15,1604.19
860326.48,519302.13,1604.52
860324.11,519302.11,1604.52
860321.75,519302.08,1604.29
860319.49,519302.05,1604.22
860317.15,519302.03,1604.06
860314.79,519302.01,1603.99
860312.39,519301.98,1604.13
860310.00,519301.96,1604.16
860307.67,519301.93,1604.39
860305.30,519301.91,1604.39
860302.97,519301.89,1604.19
860284.13,519301.66,1604.55
860281.83,519301.63,1604.32
860279.50,519301.61,1604.26
860277.17,519301.58,1604.22
860274.84,519301.56,1604.13
860239.87,519301.19,1603.63
860237.54,519301.16,1603.54
860235.24,519301.13,1603.44
860232.94,519301.11,1603.31
860230.65,519301.08,1603.21
860228.25,519301.06,1603.24
860225.95,519301.03,1603.24
860349.65,519297.99,1603.60
860347.29,519297.96,1603.83
860344.82,519297.94,1604.19
860342.49,519297.92,1603.99
860340.13,519297.89,1604.03
860335.53,519297.84,1603.90
860333.10,519297.82,1604.06
860330.74,519297.79,1604.13
860328.38,519297.77,1604.16
860326.01,519297.71,1604.22
860323.68,519297.69,1604.19
860321.32,519297.66,1604.32
860318.92,519297.64,1604.65
860316.52,519297.62,1604.49
860314.16,519297.59,1604.22
860311.83,519297.57,1604.16
860281.36,519297.25,1604.45
860279.10,519297.22,1604.65
860276.77,519297.20,1604.52
860274.40,519297.18,1604.29
860246.30,519296.88,1603.96
860244.10,519296.85,1603.70
860239.40,519296.80,1603.44
860237.11,519296.78,1603.24
860230.05,519296.70,1603.50
860227.78,519296.68,1603.17
860225.48,519296.65,1603.24
860355.19,519293.54,1603.83
860352.86,519293.52,1603.86
860350.59,519293.49,1603.67
860348.26,519293.47,1603.60
860345.83,519293.45,1604.06
860343.43,519293.42,1603.93
860341.04,519293.37,1603.99
860338.67,519293.34,1604.03
860331.71,519293.27,1603.86
860329.28,519293.25,1603.99
860326.92,519293.22,1604.13
860319.76,519293.15,1604.65
860317.43,519293.13,1604.45
860225.46,519297.96,1603.24
860227.79,519297.99,1603.21
860230.06,519298.02,1603.44
860236.95,519298.09,1603.40
860239.25,519298.09,1603.50
860273.59,519298.45,1604.29
860275.85,519298.47,1604.49
860280.45,519298.53,1604.45
860282.65,519298.52,1604.72
860287.41,519298.57,1604.49
860289.71,519298.60,1604.42
860294.24,519298.65,1604.58
860312.82,519298.82,1604.22
860315.18,519298.84,1604.16
860317.38,519298.87,1604.55
860319.68,519298.90,1604.65
860322.08,519298.92,1604.29
860324.31,519298.95,1604.29
860326.64,519298.97,1604.36
860328.94,519299.00,1604.26
860331.27,519299.02,1604.09
860333.60,519299.05,1604.09
860335.93,519299.07,1603.93
860338.26,519299.10,1603.99
860340.53,519299.13,1604.06
860342.89,519299.15,1603.96
860345.16,519299.14,1604.22
860347.65,519299.16,1603.93
860349.98,519299.19,1603.90
860225.29,519293.54,1603.44
860227.65,519293.56,1603.37
860230.08,519293.58,1603.24
860232.31,519293.58,1603.24
860234.58,519293.61,1602.91
860236.88,519293.63,1603.17
860239.11,519293.66,1603.34
860241.41,519293.69,1603.50
860245.97,519293.74,1603.57
860271.22,519293.99,1603.83
860273.45,519293.99,1604.09
860275.75,519294.01,1604.29
860280.28,519294.07,1604.68
860282.61,519294.09,1604.65
860284.84,519294.12,1604.62
860287.17,519294.15,1604.65
860291.77,519294.17,1604.62
860296.43,519294.22,1604.91
860308.02,519294.34,1604.22
860310.32,519294.37,1604.45
860312.58,519294.40,1604.62
860319.51,519294.44,1604.58
860321.94,519294.49,1604.29
860326.50,519294.51,1604.13
860331.26,519294.56,1603.83
860335.89,519294.61,1603.96
860338.16,519294.64,1603.86
860340.42,519294.67,1603.96
860342.78,519294.69,1603.93
860345.08,519294.72,1604.09
860347.61,519294.73,1603.63
860349.88,519294.76,1603.76
860356.80,519294.81,1603.90
860358.06,519406.45,1604.65
860357.45,519402.76,1604.65
860357.79,519389.66,1604.29
860357.93,519381.61,1604.42
860357.71,519373.54,1604.45
860357.92,519369.73,1604.45
860358.37,519398.63,1604.65
860357.23,519394.66,1604.52
860357.42,519390.52,1604.36
860357.41,519382.74,1604.42
860357.00,519357.22,1604.75
860357.16,519352.85,1604.75
860357.19,519348.78,1604.72
860357.84,519344.43,1604.91
860357.82,519340.72,1604.95
860357.25,519366.30,1604.65
860357.69,519358.28,1604.78
860358.15,519350.06,1604.65
860357.42,519345.75,1604.95
860357.25,519337.26,1604.88
860357.77,519310.99,1604.03
860357.64,519324.58,1604.65
860357.62,519320.61,1604.72
860357.21,519302.47,1603.70
860357.62,519293.57,1603.70
860556.22,519292.98,1603.90
860558.55,519293.04,1603.76
860560.92,519293.09,1603.57
860563.28,519293.12,1603.50
860565.71,519293.17,1603.60
860568.04,519293.23,1603.44
860575.30,519293.36,1603.70
860577.73,519293.42,1604.03
860580.06,519293.44,1603.83
860541.87,519297.01,1603.86
860544.27,519297.06,1604.03
860546.50,519297.09,1603.60
860549.03,519297.14,1603.70
860551.43,519297.20,1603.83
860553.76,519297.22,1603.67
860575.30,519297.66,1603.60
860577.73,519297.72,1603.70
860580.16,519297.74,1603.93
860542.40,519301.23,1603.57
860549.56,519301.36,1603.54
860551.96,519301.42,1603.80
860554.39,519301.47,1603.63
860578.86,519296.86,1603.99
860574.03,519296.78,1603.67
860567.00,519296.64,1603.80
860564.54,519296.62,1603.57
860555.11,519296.43,1603.73
860552.78,519296.40,1603.76
860548.02,519296.29,1603.76
860545.66,519296.27,1603.76
860543.33,519296.21,1603.90
860570.68,519300.76,1603.63
860554.13,519300.46,1603.76
860551.76,519300.41,1603.93
860549.40,519300.38,1603.70
860544.67,519300.27,1603.67
860542.40,519300.24,1603.73
860569.42,519304.51,1603.99
860562.19,519304.38,1603.63
860559.96,519304.32,1603.86
860555.13,519304.24,1603.86
860552.77,519304.18,1603.76
860548.14,519304.10,1604.09
860547.21,519305.08,1604.09
860549.61,519305.13,1603.93
860551.88,519305.19,1603.60
860554.28,519305.22,1603.76
860556.67,519305.27,1603.67
860561.47,519305.38,1603.70
860547.48,519309.34,1603.93
860549.85,519309.39,1603.93
860552.34,519309.45,1604.06
860544.04,519313.74,1604.06
860568.08,519314.20,1604.22
860548.89,519317.73,1603.83
860551.29,519317.78,1603.73
860575.30,519318.24,1603.99
860577.63,519318.30,1603.96
860569.76,519322.58,1603.80
860574.55,519322.66,1603.93
860576.95,519322.72,1603.86
860579.51,519322.77,1604.32
860541.28,519326.11,1603.80
860543.68,519326.13,1603.76
860546.08,519326.18,1603.76
860548.54,519326.24,1603.50
860560.46,519326.49,1603.67
860567.75,519326.62,1603.90
860570.11,519326.67,1604.03
860577.40,519326.80,1604.22
860543.14,519330.84,1603.63
860545.47,519330.90,1603.31
860547.90,519330.92,1603.50
860550.33,519330.97,1603.70
860552.76,519331.03,1603.50
860569.67,519331.35,1604.06
860572.04,519331.40,1604.13
860574.37,519331.46,1604.06
860547.67,519335.09,1603.57
860550.13,519335.11,1603.80
860552.40,519335.17,1603.57
860554.76,519335.23,1603.60
860557.16,519335.25,1603.67
860559.59,519335.31,1603.76
860564.48,519335.42,1603.90
860569.31,519335.49,1604.13
860542.29,519339.50,1603.57
860544.63,519339.55,1603.40
860547.02,519339.61,1603.67
860549.45,519339.66,1603.67
860551.79,519339.69,1603.67
860554.28,519339.74,1603.76
860556.61,519339.80,1603.57
860559.01,519339.82,1603.70
860544.44,519344.06,1603.83
860546.84,519344.11,1603.73
860549.20,519344.17,1603.47
860551.60,519344.22,1603.40
860563.55,519344.44,1603.47
860580.56,519344.79,1604.55
860544.59,519348.75,1603.76
860546.92,519348.80,1603.57
860549.35,519348.86,1603.90
860551.65,519348.88,1603.50
860554.14,519348.94,1603.67
860556.71,519348.99,1604.39
860559.10,519349.04,1604.19
860561.43,519349.07,1604.13
860563.83,519349.12,1604.13
860570.96,519349.26,1603.93
860573.45,519349.31,1604.22
860556.18,519353.20,1604.13
860558.71,519353.26,1604.32
860561.11,519353.31,1604.36
860563.54,519353.37,1604.62
860565.94,519353.39,1604.68
860568.27,519353.45,1604.39
860570.63,519353.50,1604.19
860573.03,519353.53,1604.22
860575.46,519353.58,1604.39
860577.92,519353.63,1604.68
860580.25,519353.69,1604.55
860562.71,519358.41,1604.22
860565.08,519358.44,1604.36
860567.44,519358.49,1604.16
860569.84,519358.55,1604.42
860572.30,519358.60,1604.72
860574.70,519358.63,1604.55
860577.06,519358.68,1604.45
860579.49,519358.74,1604.58
860581.83,519358.79,1604.52
860566.46,519362.86,1604.06
860568.83,519362.88,1604.26
860571.26,519362.94,1604.45
860580.95,519363.12,1604.91
860548.62,519367.19,1604.42
860563.03,519367.46,1604.32
860565.43,519367.52,1604.36
860570.36,519367.62,1604.78
860572.62,519367.68,1604.49
860582.34,519367.87,1604.81
860545.26,519371.99,1603.86
860557.41,519372.23,1604.45
860559.80,519372.29,1604.45
860541.70,519376.93,1604.06
860544.04,519376.99,1603.96
860546.47,519377.04,1604.06
860556.05,519377.23,1604.22
860558.58,519377.28,1604.49
860560.92,519377.34,1604.19
860570.54,519377.53,1604.49
860577.70,519377.66,1604.52
860580.13,519377.72,1604.62
860542.92,519381.22,1604.19
860545.32,519381.28,1604.19
860547.65,519381.34,1604.22
860555.01,519381.47,1604.49
860557.44,519381.52,1604.81
860559.77,519381.58,1604.68
860562.20,519381.63,1604.52
860564.56,519381.66,1604.68
860566.99,519381.71,1604.68
860569.39,519381.77,1604.58
860571.76,519381.82,1604.58
860574.22,519381.84,1604.81
860581.44,519382.01,1604.91
860554.32,519308.60,1603.93
860552.08,519308.53,1604.16
860549.65,519308.51,1603.99
860547.32,519308.46,1604.09
860580.36,519313.48,1604.58
860565.95,519313.22,1604.13
860544.74,519312.84,1604.03
860542.40,519312.78,1604.29
860579.01,519317.20,1604.32
860576.54,519317.15,1604.26
860557.53,519316.80,1603.96
860548.20,519316.63,1604.13
860543.44,519316.52,1603.90
860572.58,519321.71,1604.03
860570.22,519321.65,1604.13
860578.50,519326.01,1604.26
860576.07,519325.99,1604.42
860571.24,519325.88,1603.99
860568.94,519325.86,1604.06
860566.58,519325.80,1604.06
860547.63,519325.45,1603.60
860545.26,519325.39,1603.86
860542.87,519325.37,1603.83
860574.07,519330.42,1604.26
860569.34,519330.34,1604.19
860566.91,519330.29,1604.06
860559.72,519330.15,1603.57
860557.39,519330.09,1603.57
860550.40,519329.99,1603.73
860547.97,519329.93,1603.63
860545.67,519329.87,1603.63
860543.24,519329.85,1603.70
860567.96,519334.42,1604.03
860558.44,519334.23,1603.96
860556.11,519334.17,1603.70
860553.74,519334.15,1603.63
860551.38,519334.09,1603.73
860541.79,519333.90,1603.27
860568.70,519339.12,1604.36
860556.75,519338.91,1603.73
860554.38,519338.85,1603.76
860551.99,519338.83,1603.67
860549.66,519338.77,1603.70
860547.29,519338.72,1603.67
860544.83,519338.69,1603.40
860542.60,519338.63,1603.57
860571.43,519343.34,1604.09
860554.88,519343.01,1603.63
860552.48,519342.98,1603.54
860550.12,519342.93,1603.50
860547.78,519342.87,1603.67
860545.49,519342.84,1603.80
860543.05,519342.79,1603.76
860574.96,519348.18,1604.16
860572.56,519348.16,1604.13
860563.20,519347.96,1603.99
860560.81,519347.91,1604.06
860558.48,519347.88,1604.19
860556.11,519347.82,1604.13
860553.62,519347.77,1603.63
860548.85,519347.69,1603.60
860546.52,519347.63,1603.76
860580.65,519352.83,1604.52
860578.29,519352.77,1604.72
860575.83,519352.72,1604.55
860573.43,519352.69,1604.26
860570.97,519352.64,1604.13
860568.73,519352.58,1604.29
860566.43,519352.55,1604.52
860564.10,519352.49,1604.65
860561.71,519352.47,1604.39
860559.34,519352.41,1604.32
860556.98,519352.36,1604.26
860554.58,519352.34,1604.26
860549.79,519352.22,1603.80
860580.51,519357.59,1604.65
860578.21,519357.56,1604.72
860575.78,519357.51,1604.49
860573.42,519357.45,1604.58
860571.15,519357.42,1604.58
860568.72,519357.37,1604.52
860566.32,519357.31,1604.45
860561.56,519357.23,1604.32
860554.37,519357.10,1604.06
860549.61,519357.02,1603.90
860547.31,519356.96,1603.93
860580.88,519362.17,1605.01
860578.45,519362.12,1604.85
860575.92,519362.07,1604.39
860571.33,519361.98,1604.58
860568.96,519361.92,1604.39
860566.47,519361.87,1604.26
860581.06,519366.86,1604.88
860573.87,519366.73,1604.68
860571.51,519366.67,1604.58
860566.84,519366.59,1604.58
860564.41,519366.53,1604.49
860562.08,519366.51,1604.58
860559.69,519366.45,1604.39
860552.53,519366.32,1604.22
860547.86,519366.23,1604.49
860545.37,519366.18,1603.90
860559.80,519371.24,1604.62
860545.49,519370.97,1603.83
860543.12,519370.91,1604.03
860578.42,519376.56,1604.72
860559.60,519376.20,1604.55
860557.23,519376.14,1604.62
860554.77,519376.09,1604.36
860547.68,519375.95,1603.96
860545.25,519375.93,1604.03
860573.76,519380.81,1604.81
860571.46,519380.75,1604.81
860569.13,519380.72,1604.72
860564.43,519380.64,1604.81
860562.00,519380.59,1604.72
860559.67,519380.53,1604.78
860547.68,519380.32,1604.16
860545.29,519380.26,1604.19
860542.89,519380.21,1604.09
860576.26,519386.14,1604.95
860564.44,519385.93,1604.58
860562.04,519385.87,1604.36
860563.38,519386.78,1604.58
860565.74,519386.84,1604.49
860570.70,519386.94,1604.72
860577.86,519387.08,1604.91
860559.72,519391.52,1604.45
860562.22,519391.58,1604.39
860574.30,519391.82,1604.88
860558.09,519396.04,1604.52
860560.49,519396.09,1604.62
860562.95,519396.11,1604.91
860565.32,519396.17,1604.81
860570.08,519396.28,1604.65
860572.57,519396.34,1604.91
860574.87,519396.36,1604.62
860544.95,519400.82,1604.32
860576.21,519401.44,1605.04
860578.68,519401.49,1605.21
860581.11,519401.55,1605.37
860583.44,519401.61,1605.24
860562.65,519406.20,1604.58
860582.93,519390.79,1605.08
860563.82,519390.44,1604.39
860561.52,519390.38,1604.55
860559.23,519390.36,1604.58
860553.99,519394.92,1604.52
860580.29,519400.59,1605.41
860577.89,519400.53,1605.24
860575.43,519400.48,1604.95
860573.07,519400.46,1604.72
860559.04,519400.18,1605.21
860556.68,519400.12,1605.21
860582.05,519405.42,1605.41
860567.73,519405.15,1604.78
860562.97,519405.07,1604.49
860560.61,519405.02,1604.62
860506.12,519406.90,1603.90
860503.79,519406.87,1603.73
860501.43,519406.85,1603.80
860499.09,519406.83,1603.86
860496.67,519406.80,1603.76
860494.24,519406.78,1603.86
860491.91,519406.76,1603.70
860489.57,519406.73,1603.67
860487.24,519406.71,1603.76
860465.80,519406.46,1603.50
860463.51,519406.44,1603.54
860461.08,519406.42,1603.50
860458.58,519406.40,1603.90
860456.25,519406.37,1603.83
860453.85,519406.35,1604.09
860451.56,519406.32,1603.96
860449.13,519406.30,1603.99
860446.76,519406.31,1603.80
860434.85,519406.16,1604.72
860432.48,519406.14,1604.52
860415.94,519405.97,1604.49
860408.75,519405.90,1604.58
860397.03,519405.78,1604.29
860394.66,519405.76,1604.36
860392.27,519405.73,1604.52
860389.87,519405.71,1604.45
860387.57,519405.68,1604.39
860385.18,519405.66,1604.45
860382.75,519405.64,1604.62
860380.38,519405.58,1604.75
860378.02,519405.56,1604.49
860375.65,519405.57,1604.22
860359.11,519405.37,1604.68
860544.26,519403.76,1604.32
860541.89,519403.74,1604.55
860539.50,519403.71,1604.32
860534.73,519403.63,1604.42
860532.37,519403.61,1604.42
860530.01,519403.59,1604.36
860520.62,519403.49,1603.86
860508.77,519403.37,1603.86
860506.47,519403.34,1603.54
860503.94,519403.33,1604.09
860501.58,519403.30,1604.19
860499.25,519403.28,1603.90
860496.91,519403.25,1603.67
860487.49,519403.16,1603.50
860477.94,519403.03,1603.50
860473.24,519402.98,1603.34
860470.88,519402.96,1603.54
860468.45,519402.94,1603.54
860466.09,519402.91,1603.40
860463.62,519402.89,1603.80
860461.36,519402.86,1603.50
860458.96,519402.84,1603.57
860456.50,519402.82,1603.76
860454.17,519402.80,1603.76
860451.81,519402.77,1603.76
860449.41,519402.75,1603.93
860447.18,519402.72,1603.54
860442.29,519402.68,1604.19
860439.89,519402.65,1604.16
860437.49,519402.63,1604.39
860435.10,519402.61,1604.65
860432.54,519402.59,1605.04
860427.91,519402.51,1604.62
860416.12,519402.42,1604.45
860413.79,519402.39,1604.22
860399.57,519402.22,1604.32
860392.45,519402.15,1604.36
860390.12,519402.12,1604.29
860387.79,519402.10,1604.39
860385.36,519402.08,1604.39
860373.51,519401.96,1604.42
860371.21,519401.93,1604.22
860364.18,519401.86,1604.16
860361.72,519401.84,1604.36
860359.36,519401.81,1604.55
860360.46,519406.47,1604.81
860374.44,519406.62,1604.16
860376.71,519406.62,1604.42
860379.04,519406.64,1604.62
860381.37,519406.67,1604.55
860383.67,519406.69,1604.45
860386.03,519406.72,1604.39
860388.39,519406.74,1604.39
860390.63,519406.77,1604.49
860392.92,519406.79,1604.49
860395.35,519406.82,1604.22
860397.59,519406.84,1604.52
860409.24,519406.90,1604.62
860359.72,519402.79,1604.49
860362.01,519402.81,1604.45
860364.34,519402.84,1604.29
860366.77,519402.86,1604.29
860369.04,519402.89,1604.52
860373.73,519402.94,1604.39
860376.06,519402.96,1604.26
860387.65,519403.06,1604.45
860389.98,519403.08,1604.49
860392.35,519403.10,1604.45
860394.68,519403.13,1604.26
860397.08,519403.15,1604.09
860399.28,519403.18,1604.29
860413.23,519403.30,1604.26
860415.56,519403.32,1604.29
860417.76,519403.32,1604.81
860427.18,519403.42,1604.39
860431.74,519403.47,1604.95
860433.97,519403.50,1604.98
860436.50,519403.52,1604.52
860438.93,519403.54,1604.19
860441.16,519403.57,1604.16
860443.53,519403.59,1604.19
860445.92,519403.61,1603.83
860448.29,519403.64,1603.86
860450.62,519403.66,1603.90
860452.98,519403.69,1603.73
860455.31,519403.71,1603.90
860457.65,519403.74,1603.83
860460.07,519403.76,1603.50
860462.41,519403.78,1603.57
860464.67,519403.81,1603.70
860469.37,519403.86,1603.50
860471.66,519403.85,1603.57
860488.14,519404.02,1603.47
860495.17,519404.09,1603.67
860497.53,519404.12,1603.67
860499.77,519404.15,1603.90
860502.06,519404.17,1604.29
860504.46,519404.20,1604.03
860506.92,519404.22,1603.67
860525.54,519404.42,1604.09
860527.93,519404.41,1604.06
860530.30,519404.43,1604.19
860532.56,519404.46,1604.49
860534.89,519404.48,1604.45
860537.26,519404.51,1604.58
860539.65,519404.53,1604.32
860541.95,519404.56,1604.65
860544.38,519404.58,1604.39
860544.23,519399.69,1604.26
860541.63,519399.64,1604.72
860539.27,519399.62,1604.78
860536.87,519399.60,1604.68
860534.51,519399.57,1604.55
860518.06,519399.40,1603.80
860506.24,519399.28,1604.09
860501.55,519399.23,1603.80
860499.18,519399.21,1603.54
860496.88,519399.18,1603.60
860494.42,519399.16,1603.60
860477.84,519398.96,1603.50
860475.51,519398.94,1603.37
860473.12,519398.92,1603.37
860470.65,519398.89,1603.60
860468.32,519398.87,1603.50
860465.96,519398.85,1603.73
860463.59,519398.82,1603.67
860461.26,519398.80,1603.76
860458.90,519398.77,1603.54
860456.50,519398.75,1603.54
860454.11,519398.73,1603.73
860451.64,519398.67,1603.99
860449.21,519398.65,1604.36
860446.82,519398.63,1604.26
860444.45,519398.61,1604.36
860442.19,519398.61,1603.93
860437.43,519398.56,1604.13
860434.87,519398.55,1604.68
860432.51,519398.52,1604.85
860430.14,519398.50,1604.91
860427.68,519398.41,1604.95
860425.31,519398.39,1605.08
860423.05,519398.39,1604.68
860420.72,519398.37,1604.58
860418.42,519398.38,1604.52
860415.99,519398.32,1604.55
860413.66,519398.30,1604.39
860371.08,519397.83,1604.22
860361.66,519397.74,1604.29
860359.29,519397.71,1604.42
860541.70,519395.70,1603.96
860536.91,519395.66,1604.13
860534.58,519395.63,1604.06
860508.48,519395.34,1604.06
860494.46,519395.19,1603.34
860489.70,519395.14,1603.34
860465.77,519394.88,1603.54
860463.37,519394.86,1603.73
860461.07,519394.83,1603.73
860458.71,519394.81,1603.70
860456.44,519394.78,1603.60
860453.98,519394.76,1603.67
860451.62,519394.74,1603.44
860446.69,519394.66,1604.32
860444.30,519394.64,1604.39
860441.93,519394.62,1604.32
860439.57,519394.59,1604.52
860434.78,519394.58,1604.68
860432.45,519394.55,1604.68
860430.05,519394.53,1604.68
860427.68,519394.47,1604.65
860425.32,519394.45,1604.52
860422.93,519394.46,1604.32
860420.59,519394.43,1604.49
860418.20,519394.41,1604.55
860415.90,519394.39,1604.32
860378.11,519393.97,1604.32
860373.35,519393.92,1603.90
860368.59,519393.84,1604.29
860366.29,519393.82,1604.36
860363.96,519393.79,1604.19
860361.60,519393.77,1604.19
860359.10,519393.75,1604.52
860511.80,519391.33,1603.90
860507.20,519391.28,1603.47
860461.99,519390.77,1603.70
860459.60,519390.74,1603.73
860457.27,519390.72,1603.76
860454.87,519390.70,1603.80
860452.41,519390.67,1603.90
860450.08,519390.65,1603.99
860447.65,519390.60,1604.29
860445.28,519390.57,1604.42
860442.92,519390.55,1604.29
860440.56,519390.52,1604.06
860438.16,519390.50,1604.39
860435.76,519390.51,1604.49
860433.37,519390.49,1604.81
860431.00,519390.46,1604.68
860428.57,519390.41,1604.62
860426.28,519390.38,1604.52
860423.91,519390.36,1604.45
860421.45,519390.31,1604.81
860419.12,519390.31,1604.62
860416.69,519390.29,1604.88
860414.42,519390.26,1604.78
860412.09,519390.24,1604.62
860376.73,519389.85,1604.26
860374.34,519389.82,1604.22
860367.25,519389.75,1604.26
860364.88,519389.73,1604.29
860362.55,519389.70,1604.36
860360.19,519389.68,1604.36
860544.96,519387.53,1604.52
860537.83,519387.46,1604.32
860514.30,519387.21,1603.31
860511.90,519387.16,1603.54
860509.60,519387.13,1603.40
860507.17,519387.11,1603.34
860502.41,519387.06,1603.27
860473.85,519386.75,1603.57
860471.35,519386.73,1604.03
860469.05,519386.70,1603.99
860464.26,519386.66,1603.70
860457.10,519386.56,1604.13
860454.71,519386.53,1604.03
860452.38,519386.51,1603.99
860450.01,519386.48,1604.16
860447.55,519386.46,1604.29
860445.09,519386.44,1604.62
860442.76,519386.42,1604.49
860440.52,519386.39,1604.16
860438.06,519386.37,1604.65
860435.66,519386.31,1604.55
860433.27,519386.32,1604.68
860430.91,519386.30,1604.65
860428.57,519386.27,1604.58
860426.24,519386.25,1604.72
860423.85,519386.19,1604.72
860421.48,519386.17,1604.68
860419.05,519386.15,1604.72
860416.69,519386.16,1604.55
860414.39,519386.13,1604.29
860412.00,519386.11,1604.42
860409.73,519386.08,1604.09
860407.30,519386.06,1604.58
860386.06,519385.81,1604.19
860376.64,519385.71,1604.29
860374.34,519385.69,1604.22
860362.32,519385.54,1604.58
860540.40,519383.60,1604.32
860538.14,519383.57,1604.13
860507.44,519383.23,1603.27
860505.05,519383.21,1603.57
860502.65,519383.18,1603.57
860495.43,519383.11,1603.76
860478.81,519382.92,1603.63
860476.45,519382.89,1603.54
860474.02,519382.87,1603.80
860471.56,519382.85,1604.22
860469.29,519382.82,1604.06
860459.74,519382.70,1604.16
860457.44,519382.67,1604.09
860454.95,519382.65,1604.29
860452.61,519382.63,1604.09
860450.22,519382.60,1604.22
860447.89,519382.58,1604.36
860445.42,519382.56,1604.52
860443.03,519382.50,1604.49
860440.73,519382.48,1604.45
860438.33,519382.45,1604.68
860436.00,519382.43,1604.49
860433.64,519382.44,1604.49
860431.18,519382.42,1604.62
860428.85,519382.39,1604.68
860426.42,519382.34,1604.75
860424.08,519382.31,1604.68
860421.72,519382.29,1604.78
860419.29,519382.27,1604.68
860416.99,519382.24,1604.62
860414.63,519382.25,1604.39
860412.30,519382.23,1604.36
860410.00,519382.17,1604.32
860407.54,519382.15,1604.36
860405.17,519382.12,1604.42
860402.71,519382.10,1604.52
860381.57,519381.85,1604.36
860376.84,519381.80,1604.55
860514.17,519379.14,1603.67
860504.75,519379.05,1603.57
860502.32,519378.99,1603.70
860499.89,519378.97,1603.90
860497.53,519378.95,1603.76
860495.20,519378.92,1603.80
860490.53,519378.87,1603.57
860488.07,519378.85,1603.90
860485.74,519378.83,1603.47
860483.34,519378.80,1603.63
860480.98,519378.75,1603.44
860478.48,519378.73,1603.67
860476.09,519378.70,1603.73
860473.86,519378.68,1603.50
860471.49,519378.65,1603.86
860461.91,519378.56,1603.80
860459.47,519378.51,1604.03
860457.08,519378.48,1604.16
860454.71,519378.46,1604.29
860452.42,519378.43,1604.26
860450.09,519378.41,1604.06
860447.69,519378.39,1604.16
860445.16,519378.37,1604.55
860442.86,519378.34,1604.39
860440.50,519378.28,1604.39
860438.04,519378.26,1604.49
860435.74,519378.24,1604.45
860433.34,519378.21,1604.58
860430.95,519378.22,1604.65
860428.62,519378.20,1604.58
860426.22,519378.14,1604.62
860423.82,519378.12,1604.68
860421.46,519378.10,1604.81
860419.13,519378.04,1604.62
860416.79,519378.01,1604.55
860414.33,519378.03,1604.65
860409.61,519377.98,1604.62
860407.27,519377.95,1604.36
860404.91,519377.93,1604.62
860402.55,519377.91,1604.58
860395.49,519377.83,1604.39
860390.63,519377.76,1604.72
860388.33,519377.73,1604.65
860383.64,519377.68,1604.68
860381.34,519377.66,1604.42
860378.94,519377.63,1604.32
860376.68,519377.61,1604.09
860374.31,519377.58,1604.03
860540.38,519375.59,1603.93
860538.12,519375.57,1603.67
860535.56,519375.55,1603.96
860533.16,519375.53,1603.90
860530.83,519375.50,1603.86
860528.46,519375.44,1603.80
860523.74,519375.40,1603.86
860521.34,519375.37,1603.99
860519.04,519375.35,1603.86
860516.74,519375.32,1603.60
860514.38,519375.30,1603.50
860511.88,519375.28,1603.73
860509.49,519375.25,1603.83
860507.06,519375.20,1604.22
860504.79,519375.17,1603.60
860502.40,519375.15,1603.60
860500.06,519375.12,1603.40
860488.25,519375.01,1603.60
860485.82,519374.98,1603.73
860483.42,519374.93,1603.73
860481.02,519374.91,1603.44
860478.66,519374.88,1603.67
860476.26,519374.86,1603.83
860473.93,519374.83,1603.67
860471.50,519374.81,1603.96
860457.09,519374.64,1604.49
860454.66,519374.62,1604.95
860452.33,519374.60,1604.75
860450.00,519374.57,1604.42
860447.67,519374.55,1604.22
860445.24,519374.49,1604.45
860442.94,519374.47,1604.39
860440.48,519374.44,1604.55
860438.11,519374.42,1604.42
860435.72,519374.40,1604.81
860433.38,519374.37,1604.62
860431.05,519374.35,1604.65
860428.66,519374.36,1604.55
860426.19,519374.27,1604.62
860423.93,519374.24,1604.52
860421.60,519374.22,1604.45
860419.23,519374.20,1604.62
860416.84,519374.17,1604.42
860414.41,519374.15,1604.55
860412.11,519374.16,1604.52
860409.71,519374.13,1604.58
860407.42,519374.11,1604.65
860404.99,519374.09,1604.68
860402.62,519374.06,1604.52
860400.36,519374.04,1604.29
860393.20,519373.93,1604.29
860390.87,519373.91,1604.39
860388.47,519373.89,1604.45
860386.08,519373.86,1604.36
860383.78,519373.84,1604.42
860381.38,519373.81,1604.52
860379.05,519373.79,1604.55
860376.72,519373.76,1604.32
860542.76,519371.81,1603.83
860540.42,519371.78,1603.73
860538.13,519371.76,1603.57
860526.31,519371.61,1603.63
860523.94,519371.58,1603.63
860521.55,519371.56,1603.80
860519.08,519371.54,1603.83
860516.72,519371.51,1603.57
860514.39,519371.49,1603.60
860511.93,519371.44,1603.90
860509.60,519371.41,1603.86
860507.23,519371.39,1603.90
860504.93,519371.36,1603.73
860502.67,519371.33,1603.21
860495.51,519371.26,1603.17
860492.98,519371.25,1603.90
860490.69,519371.22,1603.83
860488.32,519371.20,1603.80
860485.92,519371.14,1603.83
860483.53,519371.12,1603.76
860481.20,519371.09,1603.70
860478.83,519371.07,1603.80
860476.37,519371.05,1603.80
860469.18,519370.98,1603.96
860457.17,519370.83,1604.68
860454.90,519370.81,1604.49
860452.44,519370.79,1604.62
860450.07,519370.76,1604.55
860447.81,519370.73,1604.22
860445.41,519370.71,1604.32
860442.98,519370.66,1604.62
860440.62,519370.63,1604.36
860438.29,519370.61,1604.45
860435.89,519370.59,1604.55
860433.56,519370.56,1604.52
860431.16,519370.54,1604.62
860428.77,519370.51,1604.55
860426.40,519370.52,1604.72
860421.68,519370.44,1604.65
860419.31,519370.39,1604.62
860416.91,519370.36,1604.55
860414.62,519370.34,1604.49
860412.19,519370.32,1604.65
860409.86,519370.32,1604.52
860407.46,519370.30,1604.52
860405.10,519370.28,1604.55
860402.80,519370.25,1604.55
860400.40,519370.23,1604.42
860398.01,519370.20,1604.42
860393.31,519370.12,1604.52
860391.08,519370.13,1604.22
860388.58,519370.08,1604.45
860386.22,519370.05,1604.42
860383.89,519370.03,1604.52
860381.49,519370.00,1604.75
860379.09,519369.98,1604.85
860376.73,519369.96,1604.52
860374.47,519369.93,1604.36
860364.98,519369.80,1604.45
860362.61,519369.78,1604.49
860360.31,519369.75,1604.58
860365.36,519398.70,1604.13
860372.32,519398.78,1604.19
860414.15,519399.20,1604.49
860416.45,519399.23,1604.68
860418.74,519399.25,1604.65
860421.11,519399.24,1604.68
860423.37,519399.27,1604.81
860428.00,519399.32,1605.18
860430.37,519399.35,1604.98
860432.70,519399.34,1605.04
860437.49,519399.42,1604.58
860439.85,519399.44,1604.42
860442.32,519399.46,1603.83
860444.51,519399.49,1604.45
860446.88,519399.51,1604.16
860449.18,519399.51,1604.16
860451.51,519399.53,1603.96
860453.87,519399.56,1603.76
860456.30,519399.61,1603.57
860458.60,519399.60,1603.57
860460.93,519399.63,1603.73
860463.26,519399.65,1603.80
860465.62,519399.68,1603.76
860468.02,519399.70,1603.60
860470.35,519399.72,1603.60
860472.68,519399.75,1603.47
860477.28,519399.80,1603.50
860498.42,519400.02,1603.63
860500.69,519400.05,1603.80
860503.05,519400.07,1603.96
860505.32,519400.10,1604.09
860526.46,519400.29,1604.06
860533.45,519400.36,1604.39
860535.78,519400.39,1604.49
860538.18,519400.41,1604.45
860540.31,519400.44,1604.95
860542.87,519400.46,1604.49
860359.56,519394.69,1604.55
860366.52,519394.76,1604.45
860368.91,519394.79,1604.26
860371.21,519394.81,1604.39
860375.84,519394.86,1604.39
860417.57,519395.25,1604.65
860422.26,519395.30,1604.32
860424.53,519395.33,1604.45
860426.83,519395.35,1604.72
860429.16,519395.38,1604.75
860431.49,519395.40,1604.72
860433.82,519395.43,1604.88
860440.91,519395.50,1604.39
860443.24,519395.53,1604.32
860445.60,519395.55,1604.39
860447.94,519395.57,1604.36
860452.83,519395.62,1603.60
860455.13,519395.64,1603.67
860457.49,519395.67,1603.60
860459.75,519395.69,1603.67
860462.05,519395.69,1603.80
860464.38,519395.71,1603.76
860466.75,519395.74,1603.63
860492.58,519396.00,1603.60
860497.25,519396.05,1603.24
860499.58,519396.08,1603.31
860539.30,519396.50,1604.29
860541.63,519396.52,1604.26
860359.72,519390.55,1604.39
860362.02,519390.57,1604.49
860364.39,519390.60,1604.36
860369.05,519390.65,1604.22
860373.68,519390.70,1604.29
860375.94,519390.72,1604.42
860412.94,519391.10,1604.85
860415.30,519391.09,1604.81
860417.67,519391.11,1604.68
860420.00,519391.14,1604.62
860424.69,519391.19,1604.36
860427.02,519391.21,1604.52
860429.32,519391.24,1604.75
860431.62,519391.26,1604.78
860433.98,519391.29,1604.72
860438.78,519391.33,1604.29
860441.21,519391.36,1603.93
860443.34,519391.39,1604.32
860445.64,519391.41,1604.39
860448.00,519391.44,1604.26
860450.43,519391.46,1603.96
860452.83,519391.48,1603.96
860455.19,519391.51,1603.76
860457.46,519391.53,1603.86
860462.22,519391.58,1603.76
860511.33,519392.10,1603.86
860513.76,519392.12,1603.73
860537.14,519392.37,1603.99
860361.18,519386.66,1604.32
860368.10,519386.74,1604.36
860374.96,519386.82,1604.42
860409.93,519387.16,1604.16
860412.16,519387.15,1604.55
860414.52,519387.18,1604.42
860416.79,519387.20,1604.62
860419.09,519387.23,1604.72
860421.39,519387.26,1604.72
860423.75,519387.28,1604.72
860426.08,519387.30,1604.68
860428.44,519387.33,1604.55
860430.77,519387.35,1604.65
860432.97,519387.38,1604.78
860435.40,519387.40,1604.58
860437.80,519387.43,1604.58
860440.23,519387.45,1604.22
860442.46,519387.48,1604.39
860444.63,519387.51,1604.72
860447.16,519387.53,1604.39
860449.55,519387.55,1604.16
860451.88,519387.57,1604.16
860454.18,519387.60,1603.96
860456.48,519387.63,1604.06
860458.91,519387.65,1603.99
860466.03,519387.72,1603.60
860468.20,519387.75,1604.16
860470.63,519387.77,1603.96
860501.10,519388.09,1603.54
860503.43,519388.11,1603.60
860505.86,519388.14,1603.27
860508.16,519388.16,1603.44
860510.49,519388.19,1603.57
860512.85,519388.18,1603.60
860515.21,519388.20,1603.50
860364.40,519382.82,1604.39
860378.19,519382.97,1604.62
860382.95,519383.02,1604.22
860401.50,519383.19,1604.29
860408.49,519383.30,1604.26
860410.76,519383.26,1604.32
860413.15,519383.31,1604.19
860415.42,519383.31,1604.39
860417.72,519383.33,1604.65
860420.02,519383.36,1604.72
860422.31,519383.39,1604.75
860424.71,519383.41,1604.72
860426.98,519383.44,1604.78
860429.37,519383.46,1604.68
860431.67,519383.49,1604.58
860433.94,519383.51,1604.49
860436.36,519383.53,1604.52
860438.56,519383.56,1604.75
860440.99,519383.58,1604.42
860443.32,519383.61,1604.52
860445.62,519383.64,1604.55
860448.02,519383.66,1604.36
860450.38,519383.68,1604.22
860452.78,519383.71,1604.06
860455.08,519383.73,1604.26
860457.44,519383.76,1604.26
860459.81,519383.78,1604.29
860464.50,519383.83,1604.19
860466.83,519383.85,1604.19
860476.19,519383.95,1603.76
860478.52,519383.98,1603.90
860480.88,519384.00,1603.63
860495.03,519384.14,1603.57
860506.85,519384.26,1603.34
860534.82,519384.56,1604.19
860537.19,519384.59,1604.22
860539.45,519384.61,1604.26
860541.75,519384.64,1604.58
860379.67,519378.89,1604.19
860381.84,519378.89,1604.52
860386.47,519378.94,1604.75
860391.13,519378.95,1604.75
860395.82,519379.00,1604.62
860402.81,519379.08,1604.58
860405.08,519379.14,1604.62
860407.48,519379.16,1604.42
860409.77,519379.15,1604.58
860414.44,519379.20,1604.62
860416.73,519379.23,1604.58
860419.16,519379.25,1604.65
860421.30,519379.28,1604.91
860423.66,519379.31,1604.65
860426.03,519379.33,1604.65
860428.36,519379.36,1604.62
860430.65,519379.38,1604.72
860433.05,519379.40,1604.55
860435.41,519379.43,1604.42
860437.75,519379.45,1604.49
860440.04,519379.48,1604.45
860442.37,519379.50,1604.39
860444.71,519379.53,1604.45
860447.04,519379.55,1604.36
860449.40,519379.58,1604.19
860451.70,519379.60,1604.16
860454.03,519379.63,1604.36
860458.79,519379.68,1604.13
860472.97,519379.82,1603.67
860475.17,519379.85,1603.86
860477.54,519379.87,1603.70
860479.87,519379.90,1603.67
860496.28,519380.07,1603.70
860498.61,519380.09,1603.70
860500.94,519380.12,1603.80
860503.37,519380.14,1603.54
860505.70,519380.17,1603.54
860507.97,519380.19,1603.99
860374.39,519374.92,1604.26
860376.76,519374.94,1604.26
860379.02,519374.97,1604.42
860381.35,519375.00,1604.49
860383.65,519375.02,1604.49
860385.95,519375.05,1604.65
860388.28,519375.07,1604.62
860390.61,519375.07,1604.52
860393.01,519375.09,1604.39
860402.13,519375.16,1604.49
860404.50,519375.22,1604.68
860406.79,519375.21,1604.68
860409.19,519375.23,1604.55
860411.52,519375.26,1604.55
860413.82,519375.29,1604.55
860416.18,519375.31,1604.52
860418.48,519375.34,1604.52
860420.85,519375.36,1604.52
860423.14,519375.39,1604.49
860425.44,519375.41,1604.55
860427.81,519375.43,1604.55
860430.14,519375.46,1604.55
860432.44,519375.49,1604.65
860434.70,519375.51,1604.68
860437.06,519375.54,1604.58
860439.53,519375.56,1604.42
860441.92,519375.58,1604.29
860444.19,519375.61,1604.45
860446.49,519375.63,1604.36
860448.85,519375.66,1604.16
860451.15,519375.68,1604.49
860453.32,519375.71,1604.72
860455.71,519375.74,1604.62
860458.21,519375.76,1604.39
860472.32,519375.90,1603.80
860474.62,519375.93,1603.70
860476.95,519375.95,1603.73
860479.32,519375.98,1603.70
860481.68,519376.00,1603.57
860483.98,519376.03,1603.70
860486.34,519376.05,1603.76
860488.74,519376.11,1603.47
860493.33,519376.12,1603.96
860500.39,519376.20,1603.54
860502.72,519376.22,1603.54
860505.12,519376.28,1603.60
860507.39,519376.27,1604.13
860509.75,519376.30,1603.90
860512.15,519376.32,1603.80
860514.61,519376.37,1603.47
860516.94,519376.40,1603.54
860519.24,519376.42,1603.67
860521.57,519376.45,1603.76
860530.96,519376.55,1603.93
860533.22,519376.54,1604.09
860542.65,519376.67,1603.70
860359.06,519370.51,1604.55
860361.32,519370.51,1604.49
860363.65,519370.53,1604.62
860375.28,519370.66,1604.55
860377.61,519370.68,1604.62
860379.87,519370.71,1604.75
860382.20,519370.74,1604.68
860384.57,519370.76,1604.45
860386.93,519370.78,1604.42
860389.19,519370.78,1604.42
860391.46,519370.81,1604.39
860393.76,519370.83,1604.55
860398.49,519370.88,1604.39
860400.78,519370.90,1604.42
860403.05,519370.93,1604.55
860405.45,519370.99,1604.55
860407.71,519370.98,1604.52
860410.08,519371.01,1604.52
860412.44,519371.03,1604.65
860414.77,519371.05,1604.49
860417.10,519371.08,1604.55
860419.40,519371.11,1604.62
860421.70,519371.13,1604.65
860423.96,519371.16,1604.72
860426.26,519371.18,1604.75
860428.66,519371.21,1604.58
860430.96,519371.23,1604.65
860433.35,519371.26,1604.52
860435.68,519371.28,1604.58
860438.01,519371.31,1604.45
860440.38,519371.33,1604.45
860442.68,519371.36,1604.55
860445.07,519371.38,1604.39
860447.47,519371.40,1604.19
860449.70,519371.43,1604.52
860454.40,519371.48,1604.52
860456.66,519371.51,1604.65
860468.51,519371.66,1603.93
860477.87,519371.76,1603.83
860480.27,519371.78,1603.67
860482.60,519371.80,1603.73
860484.86,519371.83,1603.76
860487.23,519371.85,1603.80
860489.56,519371.88,1603.76
860496.58,519371.95,1603.60
860501.34,519372.00,1603.31
860503.64,519372.03,1603.63
860505.91,519372.05,1603.93
860508.27,519372.08,1603.80
860510.67,519372.10,1603.73
860513.06,519372.12,1603.83
860515.49,519372.14,1603.57
860517.82,519372.17,1603.73
860520.06,519372.20,1603.90
860522.42,519372.22,1603.73
860524.78,519372.24,1603.60
860527.15,519372.27,1603.90
860534.14,519372.34,1603.96
860536.51,519372.37,1603.80
860538.90,519372.39,1603.76
860541.23,519372.42,1603.83
860543.60,519372.44,1603.70
860529.97,519367.19,1603.50
860527.55,519367.17,1603.60
860525.18,519367.15,1603.47
860522.69,519367.13,1603.99
860513.20,519367.00,1603.83
860510.87,519366.97,1603.73
860508.57,519366.95,1603.67
860506.14,519366.93,1603.86
860503.78,519366.90,1603.80
860499.08,519366.85,1603.76
860496.65,519366.83,1603.93
860494.32,519366.81,1603.76
860491.99,519366.78,1603.34
860489.56,519366.76,1603.24
860484.80,519366.68,1603.63
860482.34,519366.66,1604.03
860477.64,519366.61,1603.70
860475.18,519366.59,1603.93
860472.78,519366.57,1603.90
860465.66,519366.46,1603.93
860463.23,519366.44,1603.99
860460.90,519366.42,1604.16
860458.53,519366.39,1604.09
860456.20,519366.37,1604.32
860453.81,519366.34,1604.45
860451.38,519366.32,1604.42
860449.01,519366.27,1604.32
860446.68,519366.24,1604.16
860444.32,519366.22,1604.19
860441.86,519366.20,1604.29
860439.53,519366.17,1604.29
860437.19,519366.15,1604.39
860434.73,519366.13,1604.42
860432.37,519366.10,1604.39
860430.04,519366.08,1604.29
860427.64,519366.02,1604.49
860425.28,519366.03,1604.68
860422.91,519365.97,1604.58
860420.52,519365.95,1604.65
860418.12,519365.93,1604.58
860415.79,519365.90,1604.52
860413.49,519365.88,1604.52
860411.06,519365.85,1604.55
860408.73,519365.86,1604.62
860406.43,519365.84,1604.55
860404.04,519365.81,1604.52
860401.74,519365.79,1604.32
860399.24,519365.74,1604.65
860396.88,519365.71,1604.55
860394.52,519365.69,1604.52
860392.18,519365.66,1604.68
860389.85,519365.64,1604.52
860387.42,519365.62,1604.58
860385.13,519365.59,1604.52
860382.73,519365.57,1604.75
860380.33,519365.51,1604.78
860377.94,519365.49,1604.91
860375.57,519365.46,1604.91
860366.12,519365.37,1605.04
860363.75,519365.34,1604.98
860359.03,519365.30,1604.78
860543.91,519363.50,1603.93
860541.61,519363.48,1603.67
860508.38,519363.08,1603.76
860498.86,519362.99,1603.80
860496.50,519362.93,1603.76
860494.10,519362.91,1603.70
860491.74,519362.88,1603.63
860489.37,519362.86,1603.60
860487.01,519362.84,1603.76
860484.64,519362.81,1603.76
860472.63,519362.67,1604.03
860470.36,519362.64,1603.80
860467.97,519362.62,1603.80
860465.50,519362.59,1603.83
860463.14,519362.57,1603.99
860460.74,519362.55,1604.16
860458.38,519362.49,1604.22
860455.92,519362.47,1604.55
860453.49,519362.45,1604.58
860451.26,519362.42,1604.36
860448.92,519362.40,1604.13
860446.56,519362.37,1604.16
860444.20,519362.35,1604.22
860441.73,519362.33,1604.26
860439.40,519362.30,1604.36
860437.01,519362.25,1604.29
860434.64,519362.22,1604.19
860432.25,519362.20,1604.39
860429.95,519362.17,1604.19
860427.55,519362.15,1604.49
860425.09,519362.16,1604.65
860418.00,519362.03,1604.52
860415.70,519362.00,1604.55
860413.30,519361.98,1604.72
860410.87,519361.96,1604.81
860408.61,519361.93,1604.32
860403.78,519361.92,1604.75
860401.42,519361.89,1604.72
860399.12,519361.87,1604.62
860394.33,519361.79,1604.68
860391.96,519361.76,1604.68
860389.60,519361.74,1604.68
860384.94,519361.69,1604.85
860382.51,519361.67,1604.88
860380.28,519361.64,1604.26
860377.81,519361.62,1604.65
860375.45,519361.60,1604.58
860366.06,519361.47,1604.58
860544.27,519359.36,1604.09
860511.14,519358.96,1603.50
860508.64,519358.94,1603.96
860501.55,519358.87,1603.86
860499.16,519358.84,1603.90
860496.69,519358.79,1604.19
860494.46,519358.76,1603.83
860492.10,519358.74,1603.83
860489.67,519358.71,1603.86
860487.27,519358.69,1603.90
860484.91,519358.67,1603.86
860480.21,519358.62,1603.80
860477.82,519358.60,1603.76
860472.99,519358.52,1603.70
860470.66,519358.49,1603.83
860463.53,519358.42,1603.90
860461.20,519358.40,1603.70
860456.51,519358.35,1603.80
860453.98,519358.30,1604.19
860451.55,519358.28,1604.36
860449.19,519358.25,1604.32
860446.89,519358.23,1604.26
860444.53,519358.20,1604.22
860442.16,519358.18,1604.32
860439.77,519358.16,1604.29
860437.40,519358.10,1604.13
860427.91,519358.00,1604.36
860413.57,519357.83,1604.95
860399.45,519357.72,1604.91
860397.05,519357.67,1604.95
860394.72,519357.64,1604.68
860392.39,519357.62,1604.68
860389.99,519357.59,1604.91
860387.66,519357.57,1604.72
860385.20,519357.55,1605.01
860375.94,519357.44,1604.62
860361.69,519357.27,1604.72
860359.36,519357.25,1604.81
860518.36,519354.69,1604.09
860515.89,519354.67,1604.09
860513.73,519354.64,1603.40
860511.26,519354.59,1603.86
860508.93,519354.56,1603.70
860499.31,519354.47,1604.16
860496.98,519354.45,1604.03
860494.65,519354.42,1603.90
860492.25,519354.37,1603.70
860489.86,519354.34,1603.90
860487.46,519354.32,1604.03
860485.13,519354.30,1603.96
860482.80,519354.27,1603.99
860480.44,519354.25,1603.99
860477.97,519354.23,1604.19
860475.68,519354.20,1603.96
860473.31,519354.18,1603.76
860470.92,519354.15,1603.76
860468.55,519354.10,1603.83
860466.19,519354.07,1603.93
860463.82,519354.05,1603.93
860461.36,519354.03,1604.13
860459.00,519354.00,1604.09
860451.74,519353.91,1604.45
860449.44,519353.88,1604.26
860447.11,519353.85,1604.09
860444.68,519353.83,1604.13
860442.29,519353.81,1604.32
860428.07,519353.63,1604.49
860425.74,519353.61,1604.52
860413.85,519353.49,1604.68
860411.52,519353.47,1604.45
860394.98,519353.30,1604.58
860392.61,519353.28,1604.75
860390.18,519353.25,1604.78
860387.82,519353.23,1604.78
860373.64,519353.05,1604.78
860364.12,519352.93,1604.88
860361.75,519352.90,1604.91
860359.52,519352.88,1604.75
860537.50,519350.84,1603.50
860535.10,519350.82,1603.60
860525.48,519350.69,1603.76
860523.12,519350.67,1603.73
860518.36,519350.62,1603.86
860516.03,519350.60,1603.80
860513.60,519350.58,1603.90
860511.30,519350.55,1603.67
860508.94,519350.53,1603.80
860506.51,519350.47,1603.67
860504.11,519350.45,1603.86
860501.81,519350.42,1603.80
860499.42,519350.40,1603.63
860497.05,519350.38,1603.60
860494.66,519350.35,1603.60
860492.36,519350.33,1603.54
860489.90,519350.31,1603.70
860487.50,519350.25,1603.90
860485.17,519350.23,1603.99
860482.70,519350.20,1603.99
860480.44,519350.18,1603.60
860478.08,519350.15,1603.86
860475.71,519350.13,1603.76
860473.25,519350.11,1603.80
860468.62,519350.06,1603.70
860466.22,519350.00,1603.73
860463.73,519349.98,1604.06
860461.36,519349.96,1603.93
860459.03,519349.93,1603.80
860456.64,519349.91,1604.06
860454.24,519349.89,1604.13
860451.81,519349.83,1604.36
860449.54,519349.81,1604.09
860447.21,519349.78,1604.03
860444.85,519349.76,1603.83
860432.80,519349.61,1604.49
860430.47,519349.59,1604.58
860428.11,519349.56,1604.55
860425.84,519349.54,1604.36
860421.08,519349.49,1604.32
860418.68,519349.47,1604.42
860416.29,519349.44,1604.52
860413.92,519349.42,1604.52
860411.53,519349.36,1604.29
860404.43,519349.29,1604.65
860397.31,519349.26,1604.75
860390.32,519349.18,1604.58
860387.82,519349.13,1604.68
860385.49,519349.10,1604.75
860378.50,519349.03,1604.52
860376.04,519349.01,1604.91
860373.71,519348.98,1604.68
860371.31,519348.93,1604.78
860369.01,519348.90,1604.62
860364.05,519348.86,1605.21
860361.76,519348.83,1605.11
860359.49,519348.81,1604.98
860542.81,519346.54,1603.96
860540.51,519346.51,1603.54
860535.72,519346.46,1603.73
860533.39,519346.44,1603.70
860530.96,519346.42,1603.76
860528.63,519346.39,1603.76
860526.20,519346.34,1603.86
860523.80,519346.32,1603.80
860521.47,519346.29,1603.76
860519.11,519346.27,1603.67
860516.78,519346.24,1603.83
860514.38,519346.22,1603.67
860511.95,519346.20,1603.96
860509.62,519346.14,1603.90
860507.22,519346.12,1603.83
860504.89,519346.09,1603.70
860502.50,519346.07,1603.67
860500.16,519346.04,1603.57
860497.87,519346.02,1603.47
860495.40,519346.00,1603.57
860492.97,519345.98,1603.70
860490.61,519345.92,1603.70
860488.21,519345.90,1603.86
860485.78,519345.87,1603.96
860481.12,519345.82,1603.67
860476.30,519345.78,1603.73
860474.00,519345.75,1603.67
860471.67,519345.73,1603.63
860469.17,519345.68,1604.03
860466.74,519345.65,1604.03
860464.41,519345.63,1603.93
860462.08,519345.60,1603.96
860459.72,519345.58,1603.99
860457.39,519345.56,1604.06
860454.96,519345.50,1604.06
860452.46,519345.48,1604.36
860450.19,519345.45,1604.26
860447.86,519345.43,1603.99
860445.57,519345.40,1603.90
860443.14,519345.38,1604.03
860440.71,519345.36,1604.03
860433.52,519345.26,1604.68
860431.15,519345.23,1604.39
860428.82,519345.21,1604.39
860424.06,519345.16,1604.42
860421.70,519345.14,1604.36
860419.30,519345.12,1604.45
860416.90,519345.06,1604.68
860414.61,519345.03,1604.65
860412.21,519345.01,1604.49
860409.88,519344.99,1604.39
860407.51,519344.96,1604.45
860405.15,519344.94,1604.49
860402.82,519344.91,1604.58
860400.46,519344.92,1604.78
860398.03,519344.87,1604.95
860395.66,519344.84,1604.75
860393.33,519344.82,1604.98
860391.00,519344.79,1604.55
860388.60,519344.77,1604.52
860386.21,519344.75,1604.85
860383.81,519344.73,1604.78
860376.75,519344.62,1604.72
860374.45,519344.59,1604.75
860372.06,519344.57,1604.75
860369.66,519344.55,1604.85
860367.23,519344.53,1604.88
860364.83,519344.50,1604.85
860362.50,519344.48,1605.01
860360.11,519344.46,1605.11
860540.46,519342.80,1603.60
860530.88,519342.68,1604.06
860528.45,519342.66,1604.29
860525.95,519342.64,1604.36
860523.59,519342.61,1604.39
860521.35,519342.59,1603.90
860518.96,519342.56,1603.96
860516.69,519342.54,1603.70
860507.07,519342.41,1603.96
860504.81,519342.39,1603.83
860502.38,519342.36,1603.80
860500.08,519342.34,1603.54
860497.75,519342.31,1603.50
860495.29,519342.29,1603.60
860492.96,519342.27,1603.67
860490.53,519342.21,1603.60
860488.13,519342.19,1603.70
860485.63,519342.17,1604.16
860483.30,519342.15,1604.13
860481.04,519342.12,1603.86
860466.66,519341.95,1604.16
860464.39,519341.92,1603.96
860462.03,519341.90,1603.93
860459.60,519341.88,1603.99
860457.20,519341.85,1604.06
860450.18,519341.75,1603.76
860445.45,519341.70,1603.80
860443.02,519341.68,1604.06
860440.72,519341.65,1603.93
860438.23,519341.63,1604.19
860435.83,519341.61,1604.22
860433.50,519341.55,1604.32
860428.84,519341.50,1604.26
860423.98,519341.46,1604.36
860421.65,519341.43,1604.42
860419.28,519341.41,1604.42
860416.92,519341.38,1604.62
860412.22,519341.33,1604.26
860409.86,519341.28,1604.26
860407.46,519341.26,1604.42
860405.13,519341.23,1604.39
860402.70,519341.21,1604.49
860400.27,519341.19,1604.68
860397.88,519341.20,1605.01
860395.41,519341.14,1605.27
860393.12,519341.12,1604.98
860390.82,519341.09,1604.68
860388.55,519341.06,1604.42
860386.12,519341.04,1604.68
860383.66,519341.02,1604.88
860381.43,519340.99,1604.62
860374.37,519340.92,1604.58
860371.94,519340.90,1604.72
860369.61,519340.87,1604.81
860367.28,519340.85,1604.78
860364.88,519340.79,1604.81
860362.52,519340.77,1604.78
860360.12,519340.75,1604.88
860359.55,519366.33,1604.88
860364.08,519366.38,1605.08
860378.00,519366.54,1604.91
860380.33,519366.56,1604.81
860382.70,519366.59,1604.75
860385.03,519366.61,1604.52
860387.36,519366.60,1604.58
860389.72,519366.63,1604.52
860391.99,519366.65,1604.62
860394.45,519366.67,1604.19
860396.61,519366.70,1604.62
860398.91,519366.73,1604.62
860401.21,519366.76,1604.52
860403.58,519366.81,1604.55
860405.94,519366.80,1604.55
860408.24,519366.83,1604.62
860410.60,519366.85,1604.55
860412.93,519366.88,1604.55
860415.26,519366.90,1604.49
860417.59,519366.93,1604.55
860419.89,519366.95,1604.68
860422.29,519366.98,1604.58
860424.55,519367.00,1604.72
860426.92,519367.03,1604.55
860429.31,519367.05,1604.39
860431.64,519367.08,1604.39
860433.98,519367.10,1604.45
860436.31,519367.13,1604.42
860438.64,519367.15,1604.36
860441.00,519367.17,1604.32
860443.30,519367.20,1604.32
860445.66,519367.22,1604.16
860447.93,519367.25,1604.26
860450.19,519367.28,1604.42
860452.56,519367.30,1604.45
860454.86,519367.33,1604.39
860457.29,519367.35,1604.36
860459.68,519367.37,1604.22
860462.01,519367.40,1604.06
860464.38,519367.42,1603.90
860466.64,519367.45,1603.83
860473.67,519367.52,1603.83
860476.00,519367.55,1604.06
860478.36,519367.57,1603.80
860480.69,519367.60,1603.99
860483.02,519367.62,1604.06
860485.35,519367.65,1603.80
860487.75,519367.67,1603.67
860490.15,519367.69,1603.44
860494.81,519367.74,1603.67
860497.04,519367.77,1603.99
860499.47,519367.79,1603.76
860501.87,519367.81,1603.67
860504.20,519367.84,1603.73
860506.46,519367.87,1603.86
860508.83,519367.89,1603.70
860511.36,519367.91,1603.76
860513.59,519367.94,1603.93
860518.35,519367.98,1603.54
860522.98,519368.04,1603.93
860541.59,519368.24,1604.26
860358.44,519362.36,1604.75
860365.43,519362.44,1604.85
860376.96,519362.57,1604.72
860379.35,519362.59,1604.72
860381.62,519362.62,1604.78
860383.92,519362.64,1604.85
860386.25,519362.63,1604.68
860388.61,519362.66,1604.68
860390.94,519362.68,1604.65
860393.21,519362.71,1604.75
860395.64,519362.73,1604.52
860397.87,519362.76,1604.75
860400.20,519362.78,1604.85
860404.93,519362.83,1604.36
860407.32,519362.85,1604.06
860409.59,519362.88,1604.58
860411.92,519362.91,1604.75
860414.25,519362.93,1604.62
860416.48,519362.96,1604.72
860418.88,519362.98,1604.55
860421.24,519363.01,1604.39
860423.44,519363.04,1604.65
860425.77,519363.06,1604.68
860428.17,519363.08,1604.39
860430.60,519363.11,1604.16
860432.87,519363.13,1604.32
860435.23,519363.16,1604.29
860437.56,519363.18,1604.32
860439.86,519363.21,1604.36
860442.26,519363.23,1604.22
860444.59,519363.25,1604.19
860446.92,519363.28,1604.13
860449.15,519363.31,1604.16
860451.45,519363.33,1604.36
860453.71,519363.36,1604.65
860456.04,519363.39,1604.62
860458.54,519363.41,1604.36
860463.37,519363.48,1603.99
860465.76,519363.51,1603.83
860468.03,519363.53,1603.80
860470.36,519363.56,1603.99
860474.92,519363.61,1603.80
860477.25,519363.64,1603.96
860482.05,519363.68,1603.80
860484.31,519363.71,1603.83
860486.68,519363.73,1603.70
860489.04,519363.76,1603.73
860491.37,519363.78,1603.67
860493.77,519363.80,1603.60
860496.10,519363.83,1603.70
860505.39,519363.93,1604.06
860507.82,519363.95,1603.80
860510.15,519363.98,1603.67
860514.81,519364.03,1603.73
860542.98,519364.32,1603.80
860376.27,519358.48,1604.65
860378.63,519358.51,1604.72
860383.20,519358.56,1604.98
860385.53,519358.55,1605.01
860387.86,519358.58,1604.85
860390.19,519358.60,1604.95
860392.49,519358.63,1604.85
860394.82,519358.65,1604.78
860397.15,519358.68,1604.78
860399.41,519358.71,1604.72
860411.17,519358.83,1604.39
860413.47,519358.85,1604.81
860415.80,519358.88,1604.75
860427.52,519359.00,1604.52
860429.85,519359.03,1604.49
860434.54,519359.08,1604.03
860436.84,519359.10,1604.32
860439.14,519359.13,1604.26
860441.40,519359.15,1604.39
860443.80,519359.18,1604.36
860446.13,519359.20,1604.26
860448.46,519359.23,1604.29
860450.76,519359.25,1604.39
860453.16,519359.28,1604.26
860455.52,519359.30,1604.22
860457.92,519359.32,1604.13
860460.35,519359.38,1603.63
860462.55,519359.37,1604.03
860464.85,519359.40,1604.09
860467.21,519359.42,1604.16
860469.61,519359.48,1603.86
860472.04,519359.50,1603.67
860474.30,519359.53,1603.86
860476.60,519359.55,1603.96
860479.00,519359.58,1603.80
860486.02,519359.65,1603.83
860488.35,519359.68,1603.80
860490.68,519359.70,1603.90
860493.05,519359.72,1603.73
860495.38,519359.75,1603.90
860497.68,519359.78,1603.96
860535.30,519360.16,1603.63
860359.16,519353.84,1604.75
860361.45,519353.87,1604.85
860375.34,519354.02,1604.95
860386.93,519354.11,1604.91
860389.23,519354.14,1604.91
860391.59,519354.16,1604.91
860393.96,519354.19,1604.68
860396.19,519354.21,1605.04
860398.55,519354.24,1605.08
860412.54,519354.39,1604.52
860414.87,519354.41,1604.58
860426.52,519354.54,1604.75
860440.54,519354.69,1604.45
860442.84,519354.71,1604.29
860445.20,519354.74,1604.26
860447.60,519354.76,1604.13
860449.90,519354.78,1604.32
860452.23,519354.81,1604.45
860454.56,519354.83,1604.42
860457.02,519354.85,1604.03
860459.29,519354.88,1604.06
860461.65,519354.91,1604.13
860464.05,519354.93,1603.96
860468.68,519354.98,1603.86
860471.01,519355.00,1603.76
860473.44,519355.06,1603.80
860475.74,519355.08,1603.99
860478.00,519355.08,1604.19
860480.37,519355.14,1604.03
860482.70,519355.16,1603.83
860485.06,519355.18,1603.80
860487.36,519355.21,1604.06
860489.69,519355.24,1603.90
860492.12,519355.26,1603.76
860494.38,519355.28,1603.90
860496.72,519355.31,1604.09
860499.01,519355.34,1604.22
860501.34,519355.36,1604.29
860508.53,519355.43,1603.80
860515.46,519355.51,1604.19
860520.29,519355.55,1603.96
860360.35,519350.06,1604.91
860372.10,519350.21,1604.55
860374.37,519350.24,1604.85
860376.67,519350.27,1604.78
860378.93,519350.26,1604.88
860385.92,519350.30,1604.81
860388.32,519350.36,1604.68
860390.62,519350.39,1604.68
860392.88,519350.38,1604.81
860395.18,519350.41,1604.55
860397.51,519350.43,1604.52
860413.86,519350.64,1604.45
860416.23,519350.66,1604.52
860418.56,519350.69,1604.49
860425.42,519350.73,1604.42
860427.85,519350.79,1604.45
860430.11,519350.78,1604.78
860432.41,519350.81,1604.62
860444.23,519350.96,1603.99
860446.56,519350.98,1604.03
860448.83,519351.01,1604.19
860451.13,519351.04,1604.42
860458.25,519351.11,1604.03
860460.52,519351.13,1604.03
860462.91,519351.16,1604.16
860465.31,519351.18,1604.03
860467.64,519351.20,1603.83
860469.97,519351.23,1603.90
860472.30,519351.25,1603.80
860474.66,519351.28,1604.03
860477.03,519351.30,1603.96
860479.33,519351.33,1603.86
860481.69,519351.35,1603.90
860483.92,519351.38,1604.19
860486.29,519351.40,1604.19
860488.72,519351.43,1603.80
860491.11,519351.45,1603.54
860493.48,519351.47,1603.60
860495.77,519351.50,1603.63
860498.07,519351.53,1603.73
860500.44,519351.55,1603.73
860502.70,519351.58,1603.99
860504.97,519351.60,1604.13
860507.40,519351.62,1603.76
860509.79,519351.65,1603.67
860514.45,519351.70,1603.96
860516.85,519351.72,1603.96
860519.18,519351.75,1603.86
860535.66,519351.91,1603.63
860359.72,519345.78,1605.14
860362.05,519345.81,1605.08
860364.42,519345.83,1604.98
860366.78,519345.85,1604.91
860369.08,519345.88,1604.95
860371.41,519345.90,1604.91
860373.77,519345.93,1604.85
860376.01,519345.96,1604.85
860378.24,519345.98,1605.04
860385.23,519346.03,1605.04
860387.59,519346.05,1604.85
860390.02,519346.07,1604.45
860394.59,519346.12,1604.81
860396.95,519346.15,1604.72
860399.12,519346.15,1605.04
860401.48,519346.20,1604.72
860403.85,519346.23,1604.58
860406.21,519346.25,1604.52
860408.54,519346.28,1604.42
860410.84,519346.30,1604.49
860413.17,519346.33,1604.62
860415.43,519346.32,1604.72
860417.83,519346.38,1604.72
860420.23,519346.40,1604.45
860422.56,519346.42,1604.42
860424.89,519346.45,1604.52
860427.22,519346.47,1604.39
860429.52,519346.50,1604.49
860443.70,519346.64,1604.03
860445.97,519346.67,1603.99
860448.26,519346.70,1603.99
860450.53,519346.72,1604.19
860452.86,519346.75,1604.29
860455.22,519346.77,1604.16
860457.62,519346.79,1604.09
860459.99,519346.82,1604.06
860462.32,519346.84,1604.03
860464.68,519346.87,1603.99
860469.31,519346.92,1604.03
860471.77,519346.94,1603.60
860474.07,519346.97,1603.93
860476.47,519346.99,1603.83
860483.36,519347.07,1604.13
860485.72,519347.09,1603.93
860488.12,519347.11,1603.93
860490.42,519347.14,1603.76
860492.78,519347.16,1603.63
860495.15,519347.19,1603.60
860497.48,519347.21,1603.50
860499.87,519347.23,1603.57
860502.20,519347.26,1603.67
860504.47,519347.29,1603.73
860506.83,519347.31,1603.76
860509.07,519347.34,1603.96
860511.50,519347.36,1603.90
860513.89,519347.38,1603.83
860516.26,519347.41,1603.86
860518.62,519347.43,1603.73
860520.89,519347.46,1603.83
860523.25,519347.48,1603.76
860525.61,519347.51,1603.80
860535.07,519347.63,1603.76
860537.40,519347.63,1603.86
860542.16,519347.71,1603.67
860544.49,519347.73,1603.67
860358.97,519341.70,1604.91
860361.27,519341.73,1604.88
860363.60,519341.75,1604.85
860365.90,519341.78,1604.81
860368.23,519341.80,1604.91
860370.56,519341.83,1604.78
860372.89,519341.85,1604.62
860382.15,519341.92,1604.72
860384.51,519341.95,1604.75
860386.84,519341.97,1604.72
860389.17,519342.00,1604.55
860391.47,519342.02,1604.75
860393.74,519342.05,1605.01
860396.07,519342.07,1605.14
860398.33,519342.10,1605.14
860400.60,519342.10,1604.91
860403.06,519342.15,1604.55
860405.39,519342.17,1604.42
860407.76,519342.20,1604.45
860410.18,519342.22,1604.09
860412.48,519342.25,1604.13
860417.01,519342.30,1604.62
860419.44,519342.32,1604.42
860421.74,519342.35,1604.52
860433.46,519342.47,1604.32
860435.79,519342.49,1604.26
860438.09,519342.52,1604.26
860440.39,519342.55,1604.03
860442.75,519342.57,1604.03
860445.12,519342.59,1603.93
860456.77,519342.72,1604.09
860459.13,519342.74,1604.09
860461.53,519342.77,1603.76
860466.16,519342.82,1604.09
860470.72,519342.87,1604.13
860473.22,519342.89,1603.86
860480.28,519342.96,1603.47
860482.44,519342.99,1604.19
860484.78,519343.02,1604.32
860487.20,519343.04,1603.76
860489.63,519343.06,1603.60
860491.96,519343.09,1603.67
860494.26,519343.11,1603.73
860496.69,519343.17,1603.47
860499.02,519343.19,1603.50
860501.29,519343.22,1603.60
860503.55,519343.21,1603.73
860505.85,519343.24,1603.90
860508.15,519343.26,1604.22
860517.67,519343.39,1603.96
860520.07,519343.41,1603.86
860522.40,519343.44,1603.90
860524.70,519343.46,1604.16
860527.06,519343.49,1604.16
860529.42,519343.51,1603.99
860536.58,519343.58,1603.73
860541.28,519343.63,1603.50
860359.59,519337.28,1604.75
860361.92,519337.31,1604.62
860364.15,519337.34,1604.68
860368.84,519337.39,1604.78
860371.11,519337.41,1604.65
860382.86,519337.50,1604.13
860385.06,519337.53,1604.81
860387.46,519337.55,1604.49
860389.79,519337.58,1604.36
860392.12,519337.60,1604.49
860394.39,519337.63,1604.72
860396.78,519337.65,1604.52
860399.11,519337.68,1604.13
860401.38,519337.71,1604.26
860403.74,519337.73,1604.26
860406.01,519337.76,1604.36
860408.34,519337.78,1604.45
860410.73,519337.80,1604.26
860413.03,519337.83,1604.26
860420.06,519337.90,1604.26
860422.39,519337.93,1604.26
860424.65,519337.96,1604.52
860427.05,519337.98,1604.26
860429.35,519338.01,1604.32
860431.71,519338.03,1604.29
860434.04,519338.05,1604.26
860436.34,519338.08,1604.32
860438.71,519338.10,1604.06
860440.97,519338.13,1604.03
860443.34,519338.15,1604.09
860445.70,519338.18,1603.93
860457.45,519338.30,1604.03
860459.82,519338.32,1603.83
860462.11,519338.35,1604.09
860464.38,519338.38,1604.03
860466.71,519338.40,1603.90
860480.79,519338.55,1603.73
860483.03,519338.58,1604.06
860485.49,519338.60,1603.99
860487.85,519338.62,1603.80
860490.18,519338.65,1603.73
860492.58,519338.67,1603.60
860494.88,519338.69,1603.63
860497.31,519338.72,1603.73
860499.67,519338.74,1603.60
860532.24,519338.11,1604.19
860529.98,519338.08,1603.96
860522.72,519338.01,1604.26
860520.42,519337.99,1604.03
860518.12,519337.96,1603.80
860508.64,519337.83,1603.76
860503.94,519337.79,1603.40
860499.18,519337.74,1603.63
860496.75,519337.68,1603.83
860494.49,519337.69,1603.57
860492.12,519337.63,1603.54
860489.66,519337.61,1603.73
860487.26,519337.59,1603.73
860484.83,519337.57,1603.96
860482.60,519337.54,1603.90
860480.27,519337.51,1603.57
860468.29,519337.37,1603.54
860465.89,519337.34,1603.80
860463.53,519337.32,1604.03
860461.19,519337.30,1603.90
860458.83,519337.27,1603.86
860456.37,519337.25,1604.06
860454.04,519337.23,1603.96
860451.64,519337.17,1604.06
860449.15,519337.15,1604.26
860446.91,519337.12,1603.93
860444.55,519337.10,1603.96
860442.09,519337.08,1604.09
860439.76,519337.05,1603.86
860437.33,519337.03,1604.22
860435.03,519337.01,1604.19
860432.63,519336.95,1604.22
860430.23,519336.93,1604.26
860427.90,519336.90,1604.13
860425.51,519336.88,1604.26
860423.21,519336.85,1604.16
860420.81,519336.83,1604.39
860418.45,519336.81,1604.03
860411.29,519336.70,1604.29
860408.86,519336.68,1604.29
860406.53,519336.66,1604.29
860404.20,519336.63,1604.32
860401.90,519336.61,1604.19
860399.54,519336.62,1604.13
860397.08,519336.59,1604.39
860394.78,519336.57,1604.36
860392.48,519336.54,1604.29
860385.19,519336.44,1604.78
860382.93,519336.42,1604.39
860373.50,519336.32,1604.39
860368.71,519336.27,1604.55
860366.35,519336.25,1604.65
860363.98,519336.19,1604.42
860361.52,519336.17,1604.65
860359.29,519336.15,1604.55
860530.47,519333.96,1604.26
860528.01,519333.94,1604.36
860525.74,519333.91,1604.03
860523.41,519333.89,1603.86
860513.96,519333.79,1603.93
860511.56,519333.77,1603.86
860509.23,519333.75,1603.80
860506.93,519333.72,1603.70
860504.57,519333.66,1603.70
860502.17,519333.64,1603.67
860499.67,519333.62,1603.96
860497.34,519333.60,1603.80
860495.01,519333.57,1603.63
860492.55,519333.55,1603.70
860490.22,519333.53,1603.80
860487.86,519333.50,1603.60
860485.56,519333.48,1603.57
860483.26,519333.42,1603.50
860480.76,519333.40,1603.70
860475.94,519333.35,1603.70
860473.61,519333.33,1603.50
860471.28,519333.30,1603.57
860468.91,519333.28,1603.57
860466.52,519333.26,1603.67
860464.08,519333.20,1603.67
860461.69,519333.18,1603.80
860459.39,519333.15,1603.76
860456.99,519333.13,1603.90
860454.63,519333.11,1604.06
860452.20,519333.08,1604.06
860449.84,519333.06,1603.90
860447.54,519333.03,1603.86
860445.17,519333.01,1603.80
860442.81,519332.99,1604.03
860440.41,519332.93,1603.96
860438.05,519332.91,1603.86
860435.59,519332.89,1604.13
860433.19,519332.86,1604.09
860430.89,519332.84,1604.03
860428.50,519332.81,1604.13
860419.01,519332.69,1604.16
860416.64,519332.66,1604.16
860414.25,519332.64,1604.13
860411.92,519332.61,1604.19
860409.55,519332.59,1604.29
860407.19,519332.57,1604.26
860404.83,519332.54,1604.22
860402.43,519332.52,1604.16
860400.06,519332.50,1604.22
860397.67,519332.44,1604.32
860395.40,519332.41,1604.16
860393.04,519332.42,1604.16
860390.64,519332.40,1604.19
860388.31,519332.37,1604.13
860385.92,519332.35,1604.26
860383.58,519332.33,1604.42
860381.09,519332.31,1604.55
860378.79,519332.28,1604.26
860376.39,519332.26,1604.62
860374.10,519332.23,1604.42
860371.70,519332.18,1604.55
860366.97,519332.13,1604.49
860538.38,519329.97,1603.76
860535.99,519329.95,1603.83
860533.53,519329.93,1604.19
860531.16,519329.90,1604.19
860526.43,519329.86,1603.99
860524.00,519329.83,1603.96
860516.98,519329.73,1603.83
860514.58,519329.70,1603.83
860512.22,519329.68,1603.86
860509.99,519329.65,1603.76
860507.56,519329.63,1603.63
860505.13,519329.61,1603.70
860502.80,519329.58,1603.67
860500.40,519329.56,1603.86
860498.00,519329.54,1603.76
860495.57,519329.48,1603.86
860493.18,519329.46,1604.03
860490.84,519329.44,1603.96
860488.42,519329.41,1604.16
860486.05,519329.39,1604.06
860483.72,519329.37,1603.70
860481.36,519329.34,1603.70
860479.06,519329.32,1603.76
860476.56,519329.26,1604.13
860474.30,519329.24,1603.70
860469.47,519329.19,1603.80
860467.21,519329.16,1603.70
860464.84,519329.14,1603.50
860462.45,519329.12,1603.96
860459.98,519329.10,1604.03
860457.55,519329.07,1604.09
860455.22,519329.02,1604.26
860452.92,519328.99,1603.96
860450.59,519328.97,1603.99
860448.03,519328.95,1604.09
860445.70,519328.92,1603.76
860443.34,519328.90,1603.93
860440.97,519328.88,1603.90
860438.68,519328.85,1603.73
860436.21,519328.83,1603.90
860433.88,519328.80,1603.93
860431.52,519328.78,1604.03
860429.12,519328.72,1604.16
860426.82,519328.70,1604.13
860424.39,519328.68,1604.09
860421.97,519328.65,1604.16
860419.67,519328.63,1604.19
860417.34,519328.60,1604.06
860414.94,519328.58,1604.13
860412.51,519328.56,1604.13
860410.21,519328.53,1603.96
860407.81,519328.48,1604.36
860405.45,519328.49,1604.16
860403.09,519328.46,1604.06
860400.76,519328.44,1604.06
860398.33,519328.42,1604.19
860395.93,519328.39,1604.16
860393.57,519328.34,1603.99
860391.27,519328.31,1604.13
860388.91,519328.32,1604.13
860386.57,519328.29,1604.03
860384.08,519328.24,1604.32
860381.72,519328.22,1604.36
860379.38,519328.19,1604.36
860376.99,519328.17,1604.32
860374.69,519328.14,1604.22
860372.26,519328.12,1604.75
860369.80,519328.10,1605.18
860367.43,519328.08,1605.14
860365.17,519328.05,1604.49
860360.51,519328.00,1604.32
860538.31,519325.44,1603.67
860528.79,519325.32,1603.70
860526.29,519325.30,1604.13
860523.99,519325.27,1603.90
860514.54,519325.18,1603.90
860512.17,519325.15,1603.70
860509.78,519325.13,1603.73
860507.38,519325.07,1603.90
860505.02,519325.05,1603.80
860502.62,519325.03,1603.70
860500.22,519325.00,1603.80
860497.73,519324.99,1604.29
860495.27,519324.96,1604.65
860490.64,519324.91,1604.36
860488.31,519324.89,1604.06
860485.97,519324.83,1603.83
860483.54,519324.81,1603.99
860481.31,519324.78,1603.70
860474.12,519324.71,1603.93
860471.76,519324.69,1603.63
860467.06,519324.64,1603.44
860464.54,519324.59,1603.90
860462.24,519324.56,1603.83
860459.91,519324.54,1603.93
860452.81,519324.47,1603.90
860450.48,519324.44,1603.76
860447.96,519324.42,1603.86
860445.69,519324.39,1603.70
860443.29,519324.37,1603.83
860440.90,519324.35,1603.83
860438.57,519324.32,1603.57
860436.14,519324.27,1603.83
860433.77,519324.25,1604.06
860431.31,519324.22,1604.19
860428.95,519324.20,1604.03
860426.62,519324.18,1604.16
860424.25,519324.15,1604.03
860421.92,519324.13,1604.03
860419.49,519324.11,1604.06
860417.13,519324.05,1604.06
860410.10,519323.97,1604.03
860407.70,519323.95,1604.09
860405.31,519323.93,1604.19
860402.98,519323.94,1604.32
860400.58,519323.91,1604.13
860398.28,519323.89,1603.83
860395.89,519323.87,1604.03
860393.56,519323.81,1603.70
860391.06,519323.75,1604.26
860388.76,519323.73,1604.03
860386.46,519323.74,1603.99
860384.00,519323.71,1604.19
860381.67,519323.69,1604.29
860379.31,519323.67,1604.32
860376.91,519323.64,1604.19
860374.58,519323.62,1604.26
860372.18,519323.60,1604.36
860369.85,519323.57,1604.52
860362.83,519323.46,1604.22
860534.48,519321.59,1603.96
860532.15,519321.57,1603.96
860529.81,519321.54,1603.90
860527.52,519321.52,1603.63
860525.15,519321.49,1603.70
860520.36,519321.45,1603.83
860518.03,519321.42,1603.73
860515.63,519321.40,1603.73
860513.27,519321.34,1603.67
860510.90,519321.32,1603.63
860508.47,519321.30,1603.76
860506.08,519321.28,1603.76
860503.68,519321.25,1603.80
860501.32,519321.23,1603.90
860498.95,519321.21,1603.70
860496.62,519321.18,1603.67
860494.33,519321.15,1603.47
860487.04,519321.06,1603.90
860484.71,519321.03,1603.76
860482.37,519321.01,1603.86
860480.04,519320.98,1603.70
860477.68,519320.96,1603.63
860475.22,519320.94,1603.73
860472.89,519320.91,1603.73
860470.56,519320.89,1603.73
860468.19,519320.86,1603.63
860465.83,519320.84,1603.60
860463.40,519320.78,1603.57
860461.03,519320.76,1603.67
860458.70,519320.74,1603.80
860456.27,519320.71,1603.93
860454.01,519320.69,1603.83
860451.55,519320.67,1603.83
860449.22,519320.64,1603.83
860446.95,519320.61,1603.63
860444.39,519320.60,1603.76
860442.12,519320.57,1603.60
860439.76,519320.55,1603.60
860437.30,519320.49,1603.90
860434.87,519320.47,1604.03
860432.47,519320.45,1604.19
860430.07,519320.42,1604.19
860427.61,519320.40,1604.42
860425.35,519320.38,1604.13
860423.08,519320.35,1603.99
860420.62,519320.33,1604.06
860418.32,519320.30,1604.03
860415.96,519320.28,1604.13
860413.49,519320.22,1604.09
860411.20,519320.20,1604.06
860408.93,519320.20,1603.70
860406.50,519320.15,1603.96
860404.07,519320.13,1604.06
860401.71,519320.14,1604.26
860399.38,519320.11,1604.16
860396.95,519320.09,1604.09
860394.68,519320.06,1604.03
860392.35,519320.04,1603.90
860389.82,519319.99,1604.16
860387.53,519319.96,1603.93
860382.83,519319.91,1604.19
860380.44,519319.89,1604.29
860378.07,519319.87,1604.22
860375.71,519319.84,1604.19
860373.34,519319.82,1604.22
860371.05,519319.79,1604.13
860542.09,519317.28,1603.99
860539.72,519317.23,1604.03
860537.49,519317.23,1603.96
860535.16,519317.17,1604.03
860532.73,519317.15,1603.86
860530.30,519317.13,1603.86
860527.90,519317.11,1603.70
860525.64,519317.08,1603.54
860523.21,519317.06,1603.63
860520.91,519317.03,1603.54
860518.48,519317.01,1603.73
860516.08,519316.99,1603.67
860513.75,519316.96,1603.60
860511.46,519316.94,1603.54
860506.63,519316.86,1603.70
860504.23,519316.84,1603.70
860499.47,519316.79,1603.67
860494.81,519316.74,1603.54
860492.41,519316.72,1603.80
860490.08,519316.69,1603.54
860487.65,519316.67,1603.54
860485.32,519316.65,1603.57
860482.92,519316.59,1603.60
860480.46,519316.57,1603.73
860478.03,519316.55,1603.63
860475.64,519316.53,1603.80
860473.27,519316.50,1603.70
860470.88,519316.48,1603.86
860468.64,519316.45,1603.67
860466.25,519316.43,1603.67
860463.85,519316.40,1603.60
860461.55,519316.38,1603.54
860459.19,519316.35,1603.60
860456.76,519316.30,1603.76
860454.36,519316.28,1603.90
860451.96,519316.25,1603.70
860449.70,519316.23,1603.54
860447.37,519316.20,1603.40
860444.94,519316.18,1603.67
860442.61,519316.16,1603.50
860440.24,519316.13,1603.21
860437.78,519316.11,1603.90
860435.39,519316.09,1604.03
860433.02,519316.03,1603.86
860428.29,519315.98,1603.86
860425.93,519315.96,1604.06
860423.50,519315.94,1603.96
860421.07,519315.92,1604.06
860418.77,519315.89,1604.06
860416.41,519315.87,1604.16
860414.11,519315.84,1604.09
860411.75,519315.82,1604.13
860409.35,519315.79,1604.16
860406.99,519315.77,1603.96
860404.62,519315.71,1603.96
860397.43,519315.64,1604.26
860395.20,519315.62,1603.86
860390.44,519315.60,1603.83
860381.02,519315.51,1604.16
860376.22,519315.43,1604.22
860373.86,519315.40,1604.42
860371.50,519315.38,1604.36
860369.07,519315.36,1604.36
860366.74,519315.33,1604.36
860540.08,519312.98,1604.22
860537.75,519312.96,1603.99
860533.15,519312.91,1603.67
860530.76,519312.88,1603.73
860528.43,519312.86,1603.76
860526.00,519312.84,1603.60
860523.63,519312.81,1603.47
860521.30,519312.79,1603.60
860518.81,519312.74,1603.70
860516.51,519312.74,1603.57
860514.11,519312.69,1603.73
860509.19,519312.64,1604.03
860499.93,519312.54,1603.40
860497.60,519312.52,1603.37
860495.23,519312.49,1603.37
860492.87,519312.47,1603.24
860490.44,519312.45,1603.50
860488.04,519312.39,1603.63
860485.74,519312.37,1603.40
860483.35,519312.34,1603.37
860480.92,519312.32,1603.60
860478.52,519312.30,1603.44
860476.22,519312.27,1603.54
860471.46,519312.23,1603.57
860469.07,519312.20,1603.57
860466.67,519312.18,1603.37
860461.94,519312.13,1603.44
860459.48,519312.08,1603.80
860457.25,519312.08,1603.57
860454.88,519312.03,1603.50
860452.45,519312.01,1603.57
860450.12,519311.98,1603.54
860447.79,519311.96,1603.31
860445.40,519311.93,1603.50
860443.00,519311.91,1603.40
860440.64,519311.89,1603.31
860438.21,519311.86,1603.80
860435.78,519311.84,1603.99
860433.41,519311.82,1603.96
860431.02,519311.76,1603.86
860421.63,519311.67,1603.93
860419.16,519311.64,1604.03
860416.74,519311.62,1604.39
860414.40,519311.60,1604.36
860412.11,519311.57,1604.16
860409.68,519311.55,1604.29
860407.25,519311.50,1604.39
860405.01,519311.50,1603.96
860400.29,519311.42,1603.93
860395.59,519311.37,1603.76
860393.23,519311.35,1603.86
860390.93,519311.32,1603.83
860388.53,519311.33,1603.86
860386.17,519311.31,1603.83
860383.77,519311.28,1603.99
860381.41,519311.26,1604.16
860379.11,519311.23,1603.99
860374.35,519311.19,1603.93
860371.96,519311.16,1603.86
860369.52,519311.11,1604.06
860367.23,519311.08,1604.13
860364.90,519311.06,1604.06
860362.56,519311.03,1604.16
860360.14,519311.01,1604.13
860538.82,519308.53,1603.50
860536.62,519308.53,1603.24
860534.13,519308.48,1603.44
860531.73,519308.45,1603.57
860529.37,519308.43,1603.73
860526.97,519308.41,1603.47
860524.61,519308.38,1603.47
860522.18,519308.36,1603.67
860519.78,519308.34,1603.57
860517.42,519308.32,1603.54
860514.99,519308.29,1603.70
860512.72,519308.27,1603.70
860510.33,519308.21,1603.73
860508.03,519308.22,1603.24
860503.33,519308.14,1603.21
860500.94,519308.11,1603.27
860498.41,519308.09,1603.54
860496.14,519308.07,1603.27
860493.75,519308.04,1603.50
860491.48,519308.02,1603.11
860489.05,519308.00,1603.27
860486.62,519307.97,1603.31
860484.29,519307.95,1603.24
860481.93,519307.93,1603.37
860479.47,519307.87,1603.47
860477.10,519307.85,1603.63
860469.95,519307.78,1603.54
860465.28,519307.73,1603.54
860462.89,519307.71,1603.50
860460.52,519307.68,1603.40
860458.13,519307.66,1603.73
860455.80,519307.63,1603.50
860453.53,519307.61,1603.11
860451.07,519307.59,1603.37
860448.70,519307.53,1603.24
860436.72,519307.41,1603.90
860434.39,519307.39,1603.83
860431.99,519307.37,1603.96
860429.69,519307.34,1603.86
860424.74,519307.27,1604.26
860422.44,519307.24,1604.22
860420.04,519307.22,1604.03
860417.61,519307.20,1604.26
860415.28,519307.17,1604.22
860412.95,519307.15,1604.13
860410.46,519307.13,1604.68
860408.06,519307.10,1604.58
860401.26,519307.02,1603.63
860398.90,519307.00,1603.70
860396.44,519306.98,1603.83
860394.14,519306.92,1603.83
860391.81,519306.93,1603.67
860389.44,519306.90,1603.76
860387.05,519306.88,1603.93
860384.65,519306.86,1603.90
860382.32,519306.83,1603.96
860379.92,519306.81,1604.22
860377.56,519306.79,1603.96
860375.20,519306.76,1603.96
860372.80,519306.74,1603.90
860370.47,519306.71,1603.63
860368.07,519306.69,1603.83
860365.74,519306.67,1603.83
860363.48,519306.64,1603.76
860361.08,519306.62,1603.99
860358.72,519306.56,1603.96
860508.96,519338.84,1603.93
860518.38,519338.94,1603.50
860520.65,519338.97,1603.96
860532.37,519339.09,1604.16
860368.42,519333.20,1604.42
860373.05,519333.25,1604.42
860379.91,519333.30,1604.42
860382.30,519333.32,1604.55
860384.63,519333.34,1604.49
860386.97,519333.40,1604.36
860389.43,519333.39,1604.06
860391.66,519333.42,1604.36
860396.29,519333.47,1604.22
860398.62,519333.49,1604.32
860400.98,519333.52,1604.19
860403.28,519333.54,1604.19
860405.61,519333.57,1604.22
860407.91,519333.59,1604.32
860410.21,519333.62,1604.29
860412.61,519333.64,1604.16
860414.87,519333.67,1604.26
860417.17,519333.70,1604.19
860419.50,519333.72,1604.16
860421.90,519333.74,1603.99
860426.53,519333.79,1603.99
860428.86,519333.82,1604.16
860431.22,519333.84,1604.03
860433.52,519333.87,1604.16
860435.85,519333.89,1604.16
860438.25,519333.92,1603.86
860440.61,519333.94,1604.03
860442.91,519333.97,1604.09
860445.30,519333.99,1603.90
860447.67,519334.01,1603.86
860449.93,519334.04,1604.06
860452.30,519334.06,1604.06
860454.53,519334.09,1604.13
860456.83,519334.12,1604.06
860459.22,519334.14,1603.86
860461.52,519334.17,1603.90
860463.95,519334.19,1603.86
860466.28,519334.21,1603.83
860468.65,519334.24,1603.67
860473.34,519334.29,1603.54
860475.70,519334.31,1603.57
860480.37,519334.36,1603.73
860482.73,519334.38,1603.60
860485.09,519334.41,1603.50
860487.39,519334.43,1603.54
860489.59,519334.46,1603.80
860491.99,519334.49,1603.67
860494.39,519334.51,1603.63
860496.68,519334.54,1603.73
860498.95,519334.56,1604.13
860501.38,519334.58,1603.70
860503.74,519334.61,1603.76
860506.07,519334.63,1603.76
860508.40,519334.66,1603.83
860510.77,519334.68,1603.86
860513.07,519334.71,1603.96
860515.46,519334.73,1603.93
860517.79,519334.76,1603.93
860520.16,519334.78,1603.86
860522.49,519334.80,1603.80
860527.02,519334.86,1604.32
860529.32,519334.88,1604.55
860531.78,519334.91,1604.03
860363.16,519328.97,1604.36
860367.66,519329.02,1605.01
860369.93,519329.05,1605.04
860372.26,519329.07,1604.75
860374.65,519329.10,1604.26
860376.98,519329.09,1604.39
860379.35,519329.11,1604.36
860381.65,519329.14,1604.29
860384.01,519329.16,1604.32
860386.34,519329.19,1604.09
860388.61,519329.21,1604.13
860390.94,519329.24,1604.16
860393.33,519329.26,1604.06
860395.60,519329.29,1604.19
860397.83,519329.32,1604.26
860400.23,519329.34,1604.09
860402.56,519329.37,1604.03
860404.82,519329.39,1604.16
860407.22,519329.42,1604.32
860409.55,519329.44,1604.19
860411.95,519329.46,1604.09
860414.28,519329.49,1604.09
860416.61,519329.51,1604.13
860418.91,519329.54,1604.36
860421.27,519329.56,1604.13
860425.93,519329.61,1604.09
860428.23,519329.64,1604.19
860430.60,519329.66,1604.13
860432.96,519329.69,1603.93
860435.32,519329.71,1603.93
860437.59,519329.74,1603.90
860439.92,519329.76,1603.70
860442.22,519329.79,1604.09
860444.52,519329.81,1604.06
860446.91,519329.84,1603.93
860449.18,519329.86,1604.32
860451.51,519329.89,1604.16
860456.20,519329.94,1604.13
860458.57,519329.96,1604.06
860467.89,519330.06,1603.80
860470.25,519330.09,1603.86
860474.92,519330.14,1603.80
860479.61,519330.18,1603.80
860482.01,519330.21,1603.70
860484.37,519330.23,1603.67
860486.60,519330.26,1603.96
860489.00,519330.28,1603.86
860491.33,519330.31,1603.93
860493.66,519330.33,1603.96
860496.06,519330.35,1603.76
860498.42,519330.38,1603.73
860500.75,519330.40,1603.83
860503.05,519330.43,1603.63
860505.38,519330.45,1603.70
860507.75,519330.48,1603.63
860510.01,519330.51,1603.76
860512.38,519330.53,1603.90
860517.10,519330.58,1603.83
860524.13,519330.65,1603.93
860526.39,519330.68,1604.13
860533.32,519330.75,1604.32
860535.85,519330.77,1603.90
860362.30,519324.63,1604.45
860366.93,519324.68,1604.55
860369.13,519324.71,1604.75
860371.43,519324.74,1604.62
860373.86,519324.76,1604.36
860376.19,519324.78,1604.16
860378.49,519324.77,1604.29
860380.82,519324.80,1604.32
860383.12,519324.83,1604.26
860385.55,519324.85,1604.06
860387.78,519324.88,1603.99
860390.14,519324.90,1604.09
860392.44,519324.93,1604.09
860394.74,519324.95,1603.90
860399.37,519325.00,1603.99
860401.70,519325.03,1604.16
860404.00,519325.05,1604.22
860406.33,519325.08,1604.09
860408.76,519325.10,1604.03
860411.06,519325.13,1604.06
860413.42,519325.15,1604.06
860415.69,519325.18,1604.32
860418.05,519325.20,1604.03
860420.38,519325.23,1604.19
860422.71,519325.25,1604.09
860425.01,519325.28,1604.03
860427.31,519325.30,1604.22
860429.70,519325.33,1604.19
860432.04,519325.35,1604.03
860434.30,519325.38,1604.19
860436.80,519325.40,1603.63
860439.09,519325.42,1603.50
860441.33,519325.45,1603.83
860443.69,519325.48,1603.83
860446.02,519325.50,1603.73
860448.35,519325.53,1603.93
860450.72,519325.55,1603.86
860452.95,519325.54,1604.13
860462.44,519325.67,1603.86
860464.67,519325.67,1603.90
860467.03,519325.72,1603.70
860471.79,519325.77,1603.67
860478.72,519325.85,1603.80
860481.05,519325.84,1603.80
860483.38,519325.86,1603.90
860485.71,519325.89,1603.96
860488.01,519325.92,1604.16
860490.37,519325.94,1604.19
860494.94,519325.99,1604.55
860497.33,519326.01,1604.19
860499.70,519326.04,1603.80
860502.06,519326.06,1603.80
860504.42,519326.09,1603.76
860506.79,519326.11,1603.86
860509.15,519326.17,1603.73
860511.52,519326.19,1603.63
860513.85,519326.22,1603.80
860523.30,519326.31,1603.83
860525.60,519326.30,1604.09
860527.96,519326.36,1603.93
860371.60,519320.76,1604.29
860373.97,519320.78,1604.09
860376.26,519320.78,1604.19
860378.53,519320.77,1604.26
860380.89,519320.79,1604.29
860383.22,519320.82,1604.22
860385.55,519320.84,1604.03
860387.95,519320.90,1603.96
860390.18,519320.89,1604.26
860392.61,519320.95,1603.93
860394.84,519320.94,1604.06
860397.14,519320.97,1604.06
860399.51,519320.99,1604.06
860401.67,519321.02,1604.32
860404.04,519321.05,1604.26
860406.43,519321.07,1603.99
860408.80,519321.10,1603.83
860411.13,519321.12,1604.13
860413.46,519321.14,1604.13
860415.79,519321.17,1604.19
860418.15,519321.19,1604.03
860420.45,519321.22,1604.03
860422.81,519321.24,1603.99
860425.15,519321.27,1604.06
860427.44,519321.29,1604.36
860429.77,519321.32,1604.22
860432.07,519321.35,1604.22
860434.44,519321.37,1604.06
860436.77,519321.39,1603.90
860439.16,519321.42,1603.67
860441.46,519321.44,1603.67
860443.76,519321.47,1603.76
860446.16,519321.49,1603.67
860448.42,519321.52,1603.83
860450.79,519321.54,1603.83
860453.12,519321.57,1603.86
860455.42,519321.59,1603.93
860457.81,519321.62,1603.93
860460.14,519321.64,1603.80
860462.47,519321.67,1603.73
860464.90,519321.69,1603.50
860469.53,519321.74,1603.73
860471.80,519321.77,1603.73
860474.16,519321.79,1603.80
860476.53,519321.81,1603.83
860478.89,519321.84,1603.70
860481.25,519321.86,1603.73
860485.85,519321.91,1603.93
860488.21,519321.94,1604.06
860495.21,519322.01,1603.90
860497.57,519322.04,1603.90
860499.97,519322.06,1603.73
860502.23,519322.09,1603.86
860504.63,519322.11,1603.80
860506.99,519322.13,1603.73
860509.32,519322.16,1603.76
860511.69,519322.18,1603.63
860513.92,519322.21,1603.70
860516.28,519322.23,1603.80
860518.68,519322.26,1603.80
860525.77,519322.33,1603.67
860528.17,519322.35,1603.60
860530.37,519322.38,1603.86
860532.70,519322.41,1604.06
860535.09,519322.43,1603.93
860537.36,519322.46,1603.93
860370.65,519316.49,1604.36
860372.98,519316.45,1604.42
860375.31,519316.47,1604.32
860377.67,519316.53,1604.26
860379.97,519316.52,1604.26
860382.33,519316.58,1604.19
860391.62,519316.65,1603.73
860396.25,519316.70,1603.99
860398.48,519316.73,1604.22
860407.84,519316.83,1604.09
860410.17,519316.85,1604.09
860412.47,519316.88,1604.09
860414.74,519316.90,1604.06
860417.07,519316.93,1604.19
860419.46,519316.95,1604.03
860421.73,519316.98,1604.13
860424.09,519317.00,1604.09
860426.39,519317.03,1604.26
860431.12,519317.08,1604.03
860433.48,519317.10,1603.86
860435.78,519317.13,1604.03
860438.08,519317.15,1603.86
860440.54,519317.17,1603.37
860442.97,519317.19,1603.40
860445.17,519317.22,1603.70
860447.60,519317.25,1603.47
860449.83,519317.27,1603.60
860452.10,519317.30,1603.73
860454.39,519317.33,1603.93
860456.73,519317.35,1603.83
860459.12,519317.37,1603.63
860461.52,519317.40,1603.57
860463.82,519317.42,1603.67
860466.18,519317.45,1603.67
860468.51,519317.47,1603.67
860470.84,519317.50,1603.83
860473.14,519317.52,1603.86
860475.54,519317.55,1603.80
860477.93,519317.57,1603.63
860480.23,519317.59,1603.73
860482.63,519317.62,1603.67
860484.93,519317.64,1603.63
860487.32,519317.67,1603.67
860489.59,519317.69,1603.67
860491.85,519317.72,1603.67
860494.25,519317.74,1603.63
860498.98,519317.79,1603.44
860503.61,519317.84,1603.67
860508.27,519317.89,1603.73
860513.03,519317.94,1603.60
860515.39,519317.96,1603.67
860517.76,519317.99,1603.73
860520.09,519318.01,1603.60
860522.38,519318.00,1603.70
860524.75,519318.03,1603.60
860527.08,519318.05,1603.57
860529.38,519318.08,1603.90
860531.74,519318.10,1603.86
860534.07,519318.13,1603.99
860536.40,519318.15,1604.22
860538.77,519318.18,1604.03
860541.13,519318.20,1604.16
860543.49,519318.22,1604.03
860358.76,519312.04,1604.16
860361.05,519312.07,1604.42
860363.39,519312.09,1604.32
860368.01,519312.14,1604.36
860370.28,519312.17,1604.26
860372.61,519312.16,1604.19
860379.60,519312.24,1604.09
860381.87,519312.26,1604.22
860384.26,519312.29,1603.99
860386.60,519312.31,1603.93
860388.89,519312.34,1603.99
860391.29,519312.36,1603.80
860393.59,519312.39,1603.83
860395.92,519312.41,1603.90
860398.19,519312.44,1603.99
860407.38,519312.51,1604.39
860409.71,519312.53,1604.32
860412.07,519312.56,1604.16
860414.40,519312.58,1604.32
860416.70,519312.61,1604.29
860419.10,519312.63,1604.13
860421.40,519312.66,1604.09
860423.73,519312.68,1603.99
860428.36,519312.73,1604.22
860430.72,519312.76,1604.09
860433.05,519312.78,1603.90
860435.32,519312.81,1604.09
860437.74,519312.83,1603.80
860442.50,519312.88,1603.44
860444.80,519312.90,1603.57
860447.17,519312.93,1603.34
860449.50,519312.95,1603.44
860451.76,519312.98,1603.63
860454.16,519313.00,1603.57
860456.49,519313.03,1603.60
860458.79,519313.05,1603.67
860461.22,519313.07,1603.54
860463.58,519313.10,1603.37
860465.88,519313.12,1603.57
860468.28,519313.15,1603.40
860470.48,519313.18,1603.67
860472.87,519313.20,1603.50
860475.20,519313.22,1603.54
860477.47,519313.25,1603.60
860479.83,519313.28,1603.54
860482.23,519313.30,1603.54
860484.63,519313.32,1603.37
860486.86,519313.35,1603.50
860489.19,519313.37,1603.60
860491.59,519313.40,1603.47
860493.95,519313.42,1603.34
860496.22,519313.45,1603.50
860498.45,519313.44,1603.60
860505.51,519313.55,1603.80
860507.77,519313.54,1604.09
860510.07,519313.57,1604.06
860514.99,519313.64,1603.60
860517.32,519313.64,1603.60
860519.62,519313.66,1603.76
860522.09,519313.71,1603.47
860524.35,519313.71,1603.57
860526.68,519313.73,1603.73
860528.98,519313.76,1603.83
860531.31,519313.78,1603.73
860533.64,519313.81,1603.80
860535.94,519313.84,1604.09
860538.27,519313.86,1604.22
860540.67,519313.88,1604.26
860543.13,519313.90,1603.93
860358.53,519307.85,1603.99
860360.82,519307.87,1604.03
860363.12,519307.90,1603.93
860365.45,519307.92,1603.96
860367.82,519307.95,1603.90
860372.41,519307.97,1603.93
860374.74,519307.99,1603.96
860377.07,519308.02,1603.99
860379.27,519308.01,1604.16
860383.90,519308.06,1603.99
860386.33,519308.09,1603.86
860388.66,519308.11,1603.83
860390.96,519308.14,1603.83
860393.29,519308.16,1603.86
860395.56,519308.19,1603.90
860397.99,519308.21,1603.80
860400.32,519308.23,1603.83
860407.21,519308.31,1604.36
860418.77,519308.41,1604.42
860421.26,519308.46,1604.16
860423.49,519308.46,1604.32
860425.83,519308.48,1604.03
860428.19,519308.50,1603.96
860430.49,519308.53,1604.03
860432.85,519308.55,1604.06
860435.21,519308.58,1603.90
860447.03,519308.70,1603.31
860449.36,519308.72,1603.27
860454.03,519308.77,1603.31
860456.39,519308.80,1603.50
860458.66,519308.82,1603.73
860460.95,519308.85,1603.63
860463.28,519308.87,1603.57
860465.55,519308.90,1603.67
860470.24,519308.95,1603.73
860477.37,519309.02,1603.31
860479.67,519309.05,1603.60
860482.03,519309.07,1603.47
860484.39,519309.09,1603.27
860486.76,519309.12,1603.34
860489.02,519309.15,1603.34
860491.35,519309.17,1603.21
860493.69,519309.20,1603.34
860495.95,519309.22,1603.47
860498.38,519309.24,1603.34
860500.71,519309.27,1603.34
860503.04,519309.29,1603.47
860507.77,519309.34,1603.27
860510.17,519309.36,1603.54
860512.43,519309.36,1603.80
860514.79,519309.38,1603.73
860517.12,519309.41,1603.54
860519.46,519309.43,1603.57
860521.85,519309.46,1603.70
860524.25,519309.48,1603.47
860526.58,519309.50,1603.44
860528.78,519309.53,1603.80
860531.08,519309.56,1603.93
860538.30,519309.63,1603.57
860358.46,519303.58,1603.76
860360.79,519303.61,1603.83
860363.09,519303.63,1603.80
860365.45,519303.66,1603.80
860367.81,519303.68,1603.60
860370.14,519303.71,1603.54
860372.41,519303.70,1603.76
860386.30,519303.82,1603.90
860397.95,519303.94,1603.76
860400.22,519303.97,1603.90
860402.48,519304.00,1604.22
860404.71,519304.03,1604.52
860407.11,519304.05,1604.62
860409.51,519304.07,1604.22
860411.87,519304.10,1604.13
860414.23,519304.12,1603.96
860416.50,519304.15,1604.06
860418.90,519304.17,1603.90
860421.23,519304.19,1603.86
860423.59,519304.22,1603.90
860425.86,519304.25,1604.16
860428.15,519304.24,1603.93
860430.42,519304.27,1604.03
860432.75,519304.29,1603.96
860435.08,519304.32,1604.09
860439.84,519304.36,1603.67
860447.00,519304.43,1603.14
860449.26,519304.46,1603.17
860451.50,519304.49,1603.50
860539.61,519304.43,1603.44
860537.32,519304.41,1603.50
860535.02,519304.38,1603.17
860532.59,519304.36,1603.37
860530.16,519304.34,1603.44
860527.73,519304.28,1603.60
860525.30,519304.26,1603.70
860522.97,519304.23,1603.50
860520.67,519304.21,1603.44
860518.24,519304.19,1603.54
860515.88,519304.16,1603.60
860513.55,519304.14,1603.63
860511.12,519304.12,1603.80
860508.72,519304.09,1603.83
860506.36,519304.07,1603.57
860503.99,519304.05,1603.50
860501.73,519304.02,1603.27
860499.33,519304.00,1603.24
860496.90,519303.97,1603.54
860492.14,519303.89,1603.31
860489.91,519303.87,1603.11
860487.51,519303.84,1603.21
860485.15,519303.82,1603.27
860482.78,519303.80,1603.24
860475.36,519303.73,1604.03
860463.68,519303.61,1603.31
860458.95,519303.53,1603.47
860456.62,519303.51,1603.50
860454.25,519303.48,1603.34
860451.79,519303.46,1603.50
860449.49,519303.43,1603.27
860447.16,519303.41,1603.24
860444.80,519303.39,1603.27
860437.54,519303.32,1603.83
860428.09,519303.19,1603.96
860425.76,519303.17,1603.76
860423.29,519303.15,1603.73
860420.93,519303.12,1603.67
860418.60,519303.10,1603.93
860416.20,519303.07,1603.96
860413.84,519303.05,1603.90
860411.34,519303.03,1604.13
860409.01,519303.00,1604.09
860406.62,519302.98,1604.55
860404.22,519302.96,1604.36
860401.89,519302.93,1604.19
860399.62,519302.91,1603.86
860397.26,519302.88,1603.86
860373.72,519302.64,1603.54
860371.36,519302.62,1603.60
860369.03,519302.59,1603.47
860366.66,519302.57,1603.67
860364.27,519302.55,1603.83
860361.90,519302.52,1603.76
860359.57,519302.50,1603.70
860541.51,519300.04,1603.63
860534.55,519299.96,1603.27
860532.12,519299.94,1603.37
860529.72,519299.89,1603.34
860527.29,519299.86,1603.70
860524.86,519299.84,1603.76
860522.53,519299.82,1603.70
860520.20,519299.79,1603.63
860517.84,519299.77,1603.47
860515.51,519299.74,1603.31
860512.98,519299.73,1603.70
860510.62,519299.70,1603.73
860508.29,519299.68,1603.73
860505.95,519299.65,1603.50
860503.59,519299.63,1603.67
860501.23,519299.60,1603.63
860498.80,519299.58,1603.63
860496.50,519299.56,1603.24
860494.14,519299.53,1603.34
860491.87,519299.51,1603.11
860489.41,519299.45,1603.11
860487.01,519299.43,1603.31
860484.68,519299.40,1603.40
860482.28,519299.38,1603.17
860479.92,519299.36,1603.34
860477.39,519299.34,1603.34
860474.99,519299.32,1603.31
860467.94,519299.24,1603.60
860465.57,519299.22,1603.21
860463.21,519299.19,1603.14
860460.81,519299.17,1603.47
860458.48,519299.15,1603.21
860456.12,519299.09,1603.44
860453.59,519299.07,1603.80
860451.26,519299.05,1603.60
860448.99,519299.02,1603.37
860446.66,519298.99,1603.24
860437.04,519298.90,1604.16
860434.61,519298.88,1604.13
860418.03,519298.68,1603.93
860403.85,519298.54,1604.16
860401.52,519298.52,1603.86
860399.09,519298.49,1603.93
860396.79,519298.47,1603.86
860394.49,519298.44,1603.54
860375.65,519298.28,1603.40
860373.35,519298.25,1603.40
860370.96,519298.23,1603.24
860368.46,519298.18,1603.73
860366.23,519298.15,1603.44
860363.83,519298.13,1603.60
860361.43,519298.11,1603.76
860359.01,519298.08,1603.80
860542.35,519295.52,1603.80
860540.05,519295.49,1603.80
860537.76,519295.47,1603.37
860535.39,519295.44,1603.44
860532.93,519295.42,1603.54
860530.60,519295.40,1603.50
860528.17,519295.37,1603.99
860525.84,519295.35,1603.76
860523.41,519295.33,1603.80
860521.08,519295.30,1603.37
860518.81,519295.28,1603.11
860516.35,519295.22,1603.44
860513.92,519295.20,1603.50
860511.52,519295.18,1603.63
860509.19,519295.15,1603.44
860506.80,519295.13,1603.37
860504.53,519295.10,1603.17
860502.04,519295.08,1603.37
860499.70,519295.06,1603.21
860497.31,519295.03,1603.24
860494.91,519295.01,1603.37
860492.61,519294.99,1603.31
860490.22,519294.96,1603.11
860487.92,519294.94,1603.01
860485.56,519294.91,1603.08
860483.13,519294.89,1603.17
860480.79,519294.87,1603.21
860478.33,519294.85,1603.27
860476.00,519294.82,1603.31
860473.60,519294.76,1603.21
860468.88,519294.72,1603.11
860466.45,519294.69,1603.27
860464.18,519294.67,1603.21
860461.79,519294.65,1603.27
860459.45,519294.62,1603.21
860456.96,519294.60,1603.67
860454.56,519294.58,1603.54
860452.26,519294.55,1603.54
860449.93,519294.53,1603.37
860437.92,519294.38,1603.60
860435.55,519294.36,1603.76
860404.79,519294.05,1603.73
860402.43,519294.02,1603.67
860400.13,519294.00,1603.63
860397.77,519293.97,1603.50
860385.88,519293.86,1604.06
860383.49,519293.83,1603.93
860376.59,519293.75,1603.47
860374.23,519293.73,1603.54
860371.83,519293.71,1603.47
860369.50,519293.68,1603.40
860367.14,519293.66,1603.27
860360.01,519293.59,1603.83
860453.99,519304.51,1603.31
860456.22,519304.54,1603.60
860458.59,519304.56,1603.67
860461.05,519304.58,1603.21
860463.25,519304.61,1603.47
860465.51,519304.64,1603.67
860470.21,519304.68,1603.67
860472.47,519304.71,1603.90
860477.17,519304.76,1603.93
860479.57,519304.78,1603.54
860481.99,519304.81,1603.34
860484.36,519304.83,1603.24
860486.69,519304.85,1603.24
860489.05,519304.88,1603.24
860491.42,519304.90,1603.11
860493.65,519304.93,1603.44
860495.95,519304.96,1603.37
860498.24,519304.95,1603.40
860505.30,519305.02,1603.50
860507.57,519305.05,1603.86
860509.90,519305.07,1603.86
860512.23,519305.10,1603.73
860514.63,519305.12,1603.67
860517.09,519305.14,1603.57
860519.39,519305.17,1603.47
860521.69,519305.19,1603.44
860524.02,519305.22,1603.57
860526.35,519305.24,1603.67
860528.81,519305.26,1603.54
860531.17,519305.29,1603.54
860533.47,519305.31,1603.50
860535.93,519305.34,1603.04
860538.13,519305.36,1603.57
860540.50,519305.39,1603.70
860359.24,519299.29,1603.63
860361.57,519299.32,1603.67
860363.84,519299.34,1603.73
860366.20,519299.37,1603.67
860368.53,519299.36,1603.73
860370.80,519299.39,1603.44
860373.19,519299.41,1603.44
860394.01,519299.61,1603.44
860396.30,519299.63,1603.86
860398.54,519299.66,1604.09
860400.97,519299.68,1604.03
860403.23,519299.71,1604.32
860405.56,519299.73,1603.93
860407.93,519299.76,1604.06
860410.22,519299.78,1603.99
860412.59,519299.81,1604.06
860417.22,519299.83,1604.03
860447.65,519300.15,1603.44
860449.98,519300.17,1603.44
860452.25,519300.20,1603.70
860454.64,519300.22,1603.67
860456.97,519300.24,1603.54
860459.34,519300.27,1603.37
860466.20,519300.31,1603.70
860473.32,519300.39,1603.54
860475.65,519300.41,1603.57
860478.02,519300.43,1603.54
860482.74,519300.48,1603.21
860485.01,519300.51,1603.44
860487.34,519300.53,1603.31
860489.80,519300.55,1603.08
860492.07,519300.58,1603.24
860494.40,519300.61,1603.47
860496.83,519300.63,1603.14
860499.06,519300.66,1603.54
860501.39,519300.68,1603.63
860503.72,519300.71,1603.63
860506.05,519300.73,1603.54
860508.35,519300.76,1603.80
860510.75,519300.78,1603.76
860513.18,519300.80,1603.67
860515.44,519300.83,1603.47
860517.84,519300.85,1603.54
860520.10,519300.85,1603.73
860522.50,519300.90,1603.63
860524.77,519300.90,1603.76
860527.10,519300.92,1603.70
860529.63,519300.97,1603.34
860531.92,519300.97,1603.37
860534.22,519300.99,1603.34
860536.58,519301.02,1603.37
860361.40,519294.86,1603.96
860363.66,519294.88,1604.09
860366.06,519294.91,1603.31
860368.39,519294.90,1603.37
860370.72,519294.92,1603.63
860373.02,519294.95,1603.60
860375.35,519294.98,1603.50
860396.23,519295.17,1603.67
860398.59,519295.19,1603.67
860400.92,519295.22,1603.67
860403.29,519295.24,1603.70
860405.52,519295.27,1603.73
860435.69,519295.57,1604.16
860438.19,519295.59,1603.57
860447.51,519295.69,1603.34
860449.87,519295.71,1603.44
860452.14,519295.74,1603.60
860454.50,519295.76,1603.57
860456.87,519295.78,1603.57
860459.20,519295.81,1603.24
860461.53,519295.83,1603.34
860463.89,519295.86,1603.24
860466.19,519295.88,1603.31
860468.59,519295.91,1603.21
860473.25,519295.96,1603.31
860475.58,519295.98,1603.37
860477.88,519295.98,1603.24
860480.17,519296.00,1603.31
860482.54,519296.03,1603.11
860484.93,519296.05,1603.31
860487.33,519296.07,1603.11
860489.60,519296.10,1603.11
860491.93,519296.12,1603.21
860494.23,519296.15,1603.31
860498.99,519296.20,1603.21
860501.25,519296.22,1603.44
860503.65,519296.25,1603.37
860505.95,519296.27,1603.34
860508.41,519296.29,1603.40
860510.67,519296.32,1603.63
860513.04,519296.34,1603.57
860515.37,519296.37,1603.57
860517.73,519296.39,1603.14
860520.13,519296.41,1603.24
860522.39,519296.41,1603.90
860527.09,519296.46,1603.99
860529.39,519296.48,1603.83
860531.81,519296.51,1603.37
860534.18,519296.53,1603.34
860536.51,519296.55,1603.31
860538.81,519296.58,1603.37
860541.04,519296.61,1603.86
860582.52,519293.50,1603.99
860584.95,519293.55,1603.96
860584.96,519297.85,1604.22
860583.25,519302.04,1604.36
860585.62,519302.06,1604.09
860586.15,519296.99,1604.45
860583.72,519296.97,1604.06
860584.99,519301.03,1604.06
860582.66,519300.97,1604.32
860586.06,519304.80,1604.42
860581.27,519304.73,1604.22
860583.01,519305.79,1604.16
860585.47,519305.84,1604.36
860581.04,519309.98,1604.09
860582.37,519314.47,1604.13
860584.80,519314.53,1604.29
860582.49,519318.37,1604.32
860584.85,519318.43,1604.45
860583.03,519344.84,1604.58
860585.33,519344.90,1604.39
860584.32,519358.81,1604.91
860586.65,519358.87,1604.81
860583.34,519363.18,1604.95
860585.68,519363.24,1604.88
860584.71,519367.93,1604.88
860583.78,519382.07,1604.75
860585.03,519313.57,1604.49
860582.66,519313.54,1604.45
860585.93,519317.31,1604.26
860583.60,519317.29,1604.42
860581.27,519317.23,1604.26
860583.38,519343.55,1604.42
860583.00,519357.64,1605.14
860585.58,519362.25,1604.88
860583.21,519362.20,1604.98
860585.79,519366.94,1605.11
860583.43,519366.92,1605.08
860583.28,519381.00,1604.81
860585.75,519386.34,1604.91
860583.89,519392.04,1605.01
860584.32,519406.63,1605.21
860590.62,519645.85,1590.08
860587.05,519650.43,1590.41
860589.32,519650.45,1590.12
860589.46,519644.64,1590.05
860587.10,519644.62,1590.35
860591.63,519649.89,1590.31
860589.20,519649.83,1590.18
860586.94,519649.77,1590.51
860591.76,519653.99,1590.05
860589.43,519653.93,1590.05
860587.00,519653.91,1590.18
860668.24,519642.91,1590.61
860670.54,519642.94,1590.54
860672.84,519642.99,1589.85
860675.27,519643.05,1589.99
860680.20,519643.16,1590.71
860682.53,519643.18,1590.74
860684.92,519643.24,1590.54
860687.35,519643.29,1590.54
860689.62,519643.35,1590.38
860692.02,519643.41,1590.15
860694.42,519643.46,1590.21
860701.48,519643.60,1590.35
860703.91,519643.66,1590.31
860706.27,519643.68,1590.21
860708.60,519643.74,1590.25
860711.10,519643.79,1590.58
860713.40,519643.85,1590.51
860592.95,519645.91,1589.99
860595.32,519645.96,1590.08
860597.75,519646.02,1590.02
860600.18,519646.07,1590.12
860602.54,519646.10,1590.02
860604.94,519646.15,1590.05
860607.27,519646.21,1590.05
860609.67,519646.27,1589.99
860612.10,519646.32,1590.12
860614.53,519646.34,1590.02
860616.89,519646.40,1589.95
860619.29,519646.46,1589.99
860621.75,519646.51,1590.02
860624.12,519646.57,1590.08
860626.48,519646.62,1589.99
860628.85,519646.65,1590.08
860636.10,519646.81,1590.12
860638.50,519646.87,1590.12
860640.90,519646.89,1590.28
860643.33,519646.94,1590.28
860645.73,519647.00,1590.15
860648.12,519647.06,1590.41
860650.52,519647.11,1590.44
860652.79,519647.17,1590.15
860657.65,519647.25,1590.12
860662.47,519647.36,1590.35
860667.33,519647.43,1590.67
860671.97,519647.55,1590.67
860674.40,519647.61,1590.54
860676.83,519647.66,1590.64
860679.16,519647.72,1590.64
860681.65,519647.74,1591.00
860683.99,519647.80,1590.64
860686.35,519647.85,1590.44
860688.81,519647.91,1590.77
860691.08,519647.97,1590.51
860693.41,519647.99,1590.28
860698.14,519648.10,1590.18
860700.57,519648.16,1590.44
860703.00,519648.21,1590.61
860707.66,519648.30,1590.44
860710.03,519648.35,1590.12
860591.85,519650.50,1590.31
860594.28,519650.56,1590.35
860596.61,519650.62,1590.38
860598.94,519650.67,1590.02
860601.41,519650.70,1590.51
860603.80,519650.75,1590.64
860606.20,519650.81,1590.38
860608.60,519650.86,1590.44
860610.90,519650.92,1590.08
860613.26,519650.94,1590.21
860615.66,519651.00,1590.25
860618.02,519651.06,1590.15
860620.39,519651.11,1590.28
860622.78,519651.14,1590.12
860625.21,519651.19,1590.15
860627.64,519651.25,1590.08
860630.04,519651.30,1590.18
860632.41,519651.36,1590.21
860634.87,519651.38,1590.38
860637.30,519651.43,1590.48
860639.73,519651.49,1590.58
860642.00,519651.55,1590.35
860644.43,519651.60,1590.35
860646.89,519651.66,1590.35
860649.19,519651.68,1590.21
860651.55,519651.74,1590.21
860663.74,519651.98,1591.36
860666.13,519652.03,1591.26
860668.40,519652.09,1590.71
860670.73,519652.12,1590.44
860673.06,519652.18,1590.48
860675.36,519652.24,1590.02
860677.86,519652.29,1590.61
860680.29,519652.31,1590.84
860682.72,519652.36,1590.61
860685.05,519652.42,1590.67
860687.41,519652.48,1590.67
860689.85,519652.53,1591.00
860692.14,519652.56,1590.54
860694.61,519652.61,1590.67
860696.87,519652.67,1590.38
860706.49,519652.86,1590.71
860708.83,519652.92,1590.48
860711.26,519652.97,1590.41
860713.59,519653.03,1590.44
860707.03,519647.00,1590.12
860704.86,519646.94,1590.51
860702.57,519646.91,1590.64
860700.14,519646.86,1590.48
860697.71,519646.80,1590.12
860693.01,519646.72,1590.25
860690.71,519646.66,1590.48
860688.41,519646.64,1590.77
860686.08,519646.58,1590.51
860683.68,519646.52,1590.71
860681.52,519646.49,1591.00
860679.15,519646.44,1590.74
860676.75,519646.38,1590.74
860674.32,519646.33,1590.54
860671.96,519646.30,1590.71
860662.53,519646.11,1590.25
860653.08,519645.91,1590.18
860650.81,519645.89,1590.44
860648.45,519645.83,1590.48
860646.02,519645.78,1590.18
860643.65,519645.72,1590.31
860641.35,519645.69,1590.31
860638.95,519645.64,1590.08
860636.56,519645.58,1590.05
860634.29,519645.56,1590.15
860629.60,519645.44,1590.35
860627.17,519645.42,1590.02
860624.80,519645.36,1590.12
860622.50,519645.30,1590.08
860620.04,519645.25,1589.92
860617.77,519645.22,1590.02
860615.41,519645.17,1589.99
860613.01,519645.11,1590.15
860610.65,519645.09,1590.08
860608.28,519645.03,1589.99
860606.02,519644.97,1590.02
860603.65,519644.95,1589.92
860601.25,519644.89,1589.95
860598.96,519644.83,1590.02
860596.56,519644.78,1590.05
860594.19,519644.75,1590.05
860591.86,519644.69,1589.92
860713.93,519652.33,1590.51
860711.56,519652.27,1590.31
860709.13,519652.25,1590.38
860706.83,519652.19,1590.64
860702.27,519652.11,1590.54
860697.57,519651.99,1590.58
860695.18,519651.97,1590.51
860692.88,519651.91,1590.61
860690.61,519651.85,1590.94
860688.28,519651.83,1590.77
860685.85,519651.77,1590.61
860683.45,519651.72,1590.48
860681.25,519651.69,1590.77
860678.86,519651.63,1590.71
860676.46,519651.58,1590.25
860674.06,519651.55,1590.28
860671.76,519651.50,1590.41
860669.43,519651.44,1590.44
860667.20,519651.38,1591.10
860650.55,519651.08,1590.21
860648.25,519651.02,1590.25
860645.92,519650.96,1590.31
860643.55,519650.91,1590.28
860641.22,519650.88,1590.38
860638.86,519650.83,1590.51
860636.49,519650.77,1590.44
860634.09,519650.75,1590.31
860631.66,519650.69,1590.15
860629.33,519650.63,1590.15
860626.97,519650.61,1590.08
860624.60,519650.55,1590.12
860622.27,519650.50,1590.08
860619.87,519650.44,1590.21
860617.51,519650.42,1590.15
860615.15,519650.36,1590.21
860612.78,519650.30,1590.18
860610.48,519650.28,1590.08
860608.18,519650.22,1590.44
860605.79,519650.16,1590.41
860603.49,519650.10,1590.61
860601.16,519650.08,1590.51
860598.73,519650.02,1590.08
860596.39,519649.97,1590.38
860594.03,519649.94,1590.31
860646.14,519655.03,1590.71
860643.81,519655.00,1590.74
860641.38,519654.95,1590.74
860639.12,519654.92,1590.81
860636.72,519654.87,1590.35
860634.32,519654.81,1590.38
860631.96,519654.79,1590.48
860629.63,519654.73,1590.54
860627.13,519654.68,1590.08
860624.90,519654.65,1590.44
860622.50,519654.59,1590.44
860620.07,519654.54,1590.15
860617.70,519654.48,1590.08
860615.50,519654.45,1590.54
860613.21,519654.39,1590.44
860610.78,519654.37,1590.28
860608.38,519654.32,1590.21
860606.05,519654.26,1590.44
860603.68,519654.20,1590.54
860601.25,519654.18,1590.02
860598.99,519654.12,1590.48
860594.22,519654.04,1590.31
860715.89,519653.06,1590.31
860716.26,519652.39,1590.25
860586.84,519563.46,1603.90
860586.75,519568.06,1603.24
860589.15,519568.08,1603.57
860588.38,519572.64,1602.49
860588.59,519577.32,1602.09
860586.90,519591.29,1599.20
860589.39,519591.31,1599.63
860588.96,519595.43,1598.71
860586.75,519623.20,1591.86
860589.05,519623.25,1591.43
860587.91,519627.56,1590.71
860590.31,519627.58,1590.64
860587.62,519631.96,1589.99
860590.05,519632.02,1590.15
860588.22,519562.50,1603.93
860586.75,519566.75,1603.44
860587.36,519571.58,1603.08
860588.45,519576.05,1602.16
860588.66,519580.70,1602.03
860587.62,519590.22,1599.60
860587.98,519594.47,1599.14
860588.65,519599.01,1598.02
860587.14,519622.07,1591.99
860590.00,519626.28,1590.81
860587.64,519626.22,1591.04
860590.45,519631.15,1590.21
860588.05,519631.10,1589.99
860590.63,519635.71,1589.89
860588.36,519635.68,1589.92
860586.98,519636.61,1589.95
860589.31,519636.67,1589.85
860586.73,519641.21,1590.08
860589.16,519641.27,1589.99
860589.06,519640.22,1589.99
860637.78,519559.46,1604.29
860640.08,519559.48,1603.96
860642.38,519559.54,1603.83
860644.71,519559.60,1603.73
860647.04,519559.63,1603.54
860649.37,519559.68,1603.44
860651.80,519559.74,1603.44
860654.20,519559.79,1603.44
860656.50,519559.82,1603.17
860658.86,519559.88,1603.17
860661.23,519559.93,1603.01
860663.59,519559.99,1602.94
860668.39,519560.07,1603.24
860670.82,519560.12,1603.11
860673.15,519560.15,1603.11
860675.51,519560.21,1602.85
860677.81,519560.26,1602.29
860680.14,519560.32,1602.35
860682.57,519560.34,1602.62
860684.90,519560.40,1602.39
860687.30,519560.46,1602.19
860689.60,519560.52,1602.03
860691.93,519560.54,1602.06
860694.26,519560.60,1601.93
860696.63,519560.65,1601.80
860589.27,519563.52,1603.93
860591.67,519563.57,1603.96
860594.10,519563.59,1604.03
860596.53,519563.65,1604.13
860598.79,519563.71,1603.93
860601.16,519563.73,1603.80
860603.52,519563.79,1603.67
860605.98,519563.84,1603.76
860608.38,519563.90,1603.90
860613.04,519563.98,1603.60
860615.48,519564.04,1603.70
860617.84,519564.09,1603.21
860634.42,519564.42,1603.08
860641.65,519564.56,1603.08
860644.08,519564.61,1603.34
860655.70,519564.83,1602.22
860658.10,519564.89,1602.29
860665.16,519565.03,1601.93
860667.53,519565.08,1601.53
860674.59,519565.22,1601.21
860676.92,519565.28,1600.94
860679.28,519565.34,1600.98
860681.65,519565.36,1601.01
860684.08,519565.42,1601.01
860686.41,519565.47,1600.98
860688.81,519565.53,1600.71
860691.17,519565.55,1600.58
860693.47,519565.61,1600.55
860695.84,519565.67,1600.39
860700.50,519565.75,1600.19
860702.93,519565.81,1600.25
860705.26,519565.86,1600.09
860593.88,519568.20,1603.24
860598.77,519568.27,1603.44
860601.07,519568.33,1603.34
860603.44,519568.39,1603.17
860605.83,519568.44,1603.14
860608.30,519568.46,1603.24
860610.63,519568.52,1603.08
860612.93,519568.58,1603.01
860615.42,519568.63,1603.17
860617.82,519568.65,1603.14
860632.11,519568.96,1602.88
860634.37,519569.02,1602.12
860636.74,519569.04,1602.12
860641.50,519569.15,1602.32
860643.90,519569.21,1602.32
860650.96,519569.35,1601.76
860653.19,519569.41,1601.27
860660.38,519569.54,1601.24
860667.44,519569.68,1600.84
860672.11,519569.80,1600.62
860676.77,519569.88,1600.29
860679.13,519569.94,1599.93
860681.56,519569.96,1599.96
860683.89,519570.02,1599.66
860686.16,519570.08,1599.17
860690.99,519570.15,1599.43
860693.29,519570.21,1599.04
860698.05,519570.32,1599.04
860595.53,519572.77,1602.88
860633.66,519573.54,1601.93
860636.06,519573.59,1601.83
860640.69,519573.68,1601.34
860643.09,519573.73,1601.37
860645.39,519573.79,1600.98
860647.68,519573.82,1601.04
860650.05,519573.87,1600.91
860652.41,519573.93,1600.55
860654.71,519573.99,1600.39
860659.54,519574.07,1600.52
860661.81,519574.13,1600.22
860664.20,519574.18,1600.09
860685.19,519574.60,1598.15
860687.62,519574.66,1598.35
860689.98,519574.71,1598.22
860692.32,519574.77,1597.76
860694.78,519574.79,1597.92
860697.21,519574.85,1598.25
860591.08,519577.37,1602.39
860593.48,519577.43,1602.35
860638.51,519578.37,1600.68
860640.84,519578.40,1600.45
860652.60,519578.65,1599.79
860655.06,519578.70,1600.22
860685.40,519579.35,1597.37
860687.70,519579.41,1597.10
860697.10,519579.61,1596.48
860592.77,519582.05,1602.06
860613.86,519582.50,1600.42
860616.26,519582.55,1600.22
860618.56,519582.61,1600.09
860620.99,519582.67,1600.25
860623.25,519582.69,1599.96
860642.33,519583.08,1599.27
860644.73,519583.13,1599.47
860647.06,519583.19,1599.34
860649.26,519583.25,1598.55
860654.06,519583.33,1598.75
860656.58,519583.38,1599.11
860658.88,519583.44,1598.94
860661.35,519583.49,1598.75
860689.20,519584.09,1595.66
860691.56,519584.15,1595.60
860696.22,519584.23,1595.07
860613.75,519586.41,1600.32
860616.08,519586.43,1599.99
860618.45,519586.49,1599.99
860620.75,519586.55,1599.86
860623.11,519586.60,1599.57
860625.48,519586.66,1599.37
860637.36,519586.88,1598.81
860639.76,519586.93,1598.78
860646.95,519587.07,1598.71
860649.12,519587.13,1597.99
860651.52,519587.18,1598.12
860653.85,519587.24,1597.73
860656.25,519587.27,1597.79
860658.58,519587.32,1597.43
860663.18,519587.44,1596.97
860665.48,519587.47,1596.42
860686.53,519587.92,1594.38
860688.76,519587.98,1593.79
860691.06,519588.04,1593.56
860693.36,519588.06,1593.30
860698.15,519588.18,1593.20
860591.69,519591.37,1599.40
860594.12,519591.42,1599.27
860596.52,519591.48,1599.24
860610.67,519591.75,1598.68
860613.00,519591.81,1598.42
860617.93,519591.92,1599.01
860620.29,519591.98,1598.75
860622.59,519592.00,1598.52
860624.99,519592.06,1598.55
860627.32,519592.12,1598.35
860634.35,519592.26,1597.43
860636.68,519592.31,1597.17
860639.11,519592.37,1597.30
860653.20,519592.65,1596.02
860657.73,519592.76,1595.40
860660.16,519592.82,1595.33
860673.96,519593.11,1593.10
860676.29,519593.16,1592.77
860680.85,519593.25,1592.31
860685.68,519593.36,1592.22
860688.05,519593.42,1591.86
860690.48,519593.47,1591.82
860692.77,519593.50,1591.82
860695.17,519593.55,1591.76
860699.93,519593.67,1592.08
860591.36,519595.48,1598.75
860593.69,519595.54,1598.65
860598.45,519595.62,1598.45
860600.85,519595.67,1598.38
860605.55,519595.79,1598.25
860607.85,519595.82,1597.50
860626.83,519596.23,1597.14
860629.26,519596.26,1597.14
860631.59,519596.31,1596.58
860633.99,519596.37,1596.38
860636.29,519596.43,1596.25
860638.68,519596.48,1596.32
860640.88,519596.51,1595.79
860643.31,519596.57,1595.63
860657.34,519596.88,1594.32
860673.56,519597.22,1592.31
860675.86,519597.28,1591.76
860678.19,519597.34,1591.66
860680.52,519597.36,1591.46
860682.92,519597.42,1591.43
860685.29,519597.47,1591.00
860687.52,519597.54,1590.67
860689.85,519597.59,1590.61
860692.35,519597.61,1590.84
860694.61,519597.67,1590.28
860696.88,519597.73,1590.05
860711.26,519598.00,1590.51
860713.66,519598.06,1590.64
860600.31,519600.45,1597.70
860616.86,519600.78,1596.65
860630.72,519601.10,1594.74
860633.19,519601.15,1594.91
860635.58,519601.18,1594.97
860637.88,519601.23,1594.87
860640.25,519601.29,1594.48
860642.55,519601.35,1594.05
860644.88,519601.41,1593.79
860647.21,519601.43,1593.66
860649.54,519601.49,1593.46
860651.91,519601.55,1593.10
860663.63,519601.80,1592.15
860665.83,519601.86,1591.59
860668.23,519601.89,1591.66
860675.39,519602.05,1591.56
860677.72,519602.11,1591.36
860680.08,519602.14,1590.97
860682.25,519602.20,1590.12
860684.55,519602.26,1589.92
860686.95,519602.31,1589.95
860689.34,519602.34,1589.99
860691.78,519602.39,1589.92
860694.14,519602.45,1589.89
860696.50,519602.50,1590.02
860698.77,519602.53,1589.66
860701.13,519602.59,1589.82
860703.57,519602.64,1589.82
860706.03,519602.70,1590.02
860710.89,519602.80,1590.25
860713.19,519602.83,1590.15
860593.61,519604.53,1595.96
860595.98,519604.59,1596.09
860624.35,519605.21,1594.61
860626.69,519605.23,1594.12
860628.95,519605.29,1593.63
860631.42,519605.34,1593.92
860633.75,519605.40,1593.53
860636.05,519605.43,1593.40
860638.38,519605.49,1593.13
860640.71,519605.54,1592.71
860643.01,519605.60,1592.54
860645.41,519605.66,1592.51
860647.74,519605.68,1592.35
860650.10,519605.74,1592.31
860652.47,519605.80,1591.99
860654.73,519605.86,1591.59
860657.00,519605.88,1591.10
860661.70,519606.00,1590.84
860664.16,519606.05,1590.90
860666.39,519606.11,1590.38
860671.02,519606.20,1589.92
860673.49,519606.25,1590.25
860675.98,519606.30,1590.44
860678.38,519606.32,1590.71
860680.74,519606.38,1590.51
860685.47,519606.49,1590.15
860692.40,519606.64,1589.56
860694.93,519606.69,1589.95
860697.36,519606.74,1590.18
860699.66,519606.77,1589.95
860701.99,519606.83,1589.92
860704.42,519606.88,1590.08
860709.22,519606.99,1590.21
860711.65,519607.01,1590.12
860714.04,519607.07,1590.28
860616.47,519610.28,1593.56
860618.87,519610.33,1593.40
860626.00,519610.47,1593.10
860628.23,519610.53,1592.74
860630.53,519610.59,1592.48
860632.86,519610.62,1592.28
860635.39,519610.67,1592.61
860639.99,519610.78,1591.63
860642.32,519610.84,1591.36
860644.59,519610.87,1590.97
860647.02,519610.92,1590.97
860649.45,519610.98,1591.26
860651.75,519611.04,1591.04
860654.08,519611.09,1590.87
860661.04,519611.24,1589.85
860663.50,519611.29,1590.44
860665.93,519611.34,1590.25
860668.23,519611.37,1589.95
860670.69,519611.42,1590.21
860672.99,519611.48,1589.95
860675.36,519611.54,1590.18
860677.82,519611.59,1590.15
860682.62,519611.67,1590.12
860694.60,519611.92,1590.67
860696.90,519611.98,1590.28
860699.20,519612.03,1590.08
860701.63,519612.06,1589.99
860708.76,519612.23,1590.05
860711.12,519612.28,1589.92
860713.49,519612.31,1589.89
860611.14,519613.93,1592.58
860613.57,519613.98,1592.74
860616.00,519614.00,1593.00
860618.33,519614.06,1592.71
860620.80,519614.11,1592.64
860623.13,519614.17,1592.61
860625.56,519614.23,1592.25
860627.82,519614.25,1591.92
860630.16,519614.31,1591.82
860632.49,519614.37,1591.63
860634.95,519614.42,1591.72
860637.25,519614.48,1591.46
860641.81,519614.57,1590.44
860644.21,519614.62,1590.25
860646.61,519614.68,1590.48
860648.94,519614.74,1590.18
860651.31,519614.76,1589.99
860653.64,519614.82,1589.76
860656.07,519614.87,1589.95
860660.86,519614.98,1589.92
860663.19,519615.01,1589.82
860665.69,519615.06,1590.31
860667.99,519615.12,1589.99
860670.45,519615.17,1590.25
860672.85,519615.23,1590.12
860675.21,519615.25,1590.15
860689.60,519615.55,1590.61
860692.03,519615.61,1590.54
860694.26,519615.67,1589.92
860696.63,519615.73,1589.82
860699.06,519615.75,1590.18
860701.49,519615.80,1590.61
860706.25,519615.91,1590.41
860708.55,519615.94,1589.95
860710.94,519616.00,1590.15
860713.15,519616.06,1589.66
860610.38,519619.07,1591.33
860615.05,519619.19,1591.04
860617.45,519619.21,1590.94
860619.84,519619.26,1591.00
860622.24,519619.32,1590.97
860624.54,519619.38,1590.28
860626.97,519619.40,1590.51
860629.20,519619.46,1590.08
860631.57,519619.52,1590.12
860634.10,519619.57,1590.41
860638.79,519619.65,1590.02
860641.22,519619.71,1590.21
860643.72,519619.76,1590.58
860646.18,519619.81,1590.58
860648.58,519619.87,1590.74
860650.84,519619.89,1590.48
860653.27,519619.95,1590.58
860657.97,519620.06,1590.15
860660.30,519620.12,1590.21
860662.63,519620.15,1590.12
860665.13,519620.20,1590.31
860667.46,519620.26,1589.99
860669.92,519620.31,1590.35
860672.29,519620.37,1590.54
860674.65,519620.39,1590.08
860677.02,519620.45,1589.99
860681.88,519620.56,1590.12
860684.21,519620.61,1590.18
860686.61,519620.64,1590.31
860688.97,519620.69,1590.08
860691.30,519620.75,1590.05
860693.80,519620.80,1590.35
860696.10,519620.83,1590.12
860703.36,519620.99,1590.74
860708.02,519621.08,1590.31
860710.42,519621.13,1590.21
860712.75,519621.19,1590.05
860598.58,519623.45,1591.26
860600.88,519623.50,1590.77
860603.01,519623.57,1589.99
860610.33,519623.70,1590.25
860612.73,519623.75,1590.41
860614.93,519623.82,1589.76
860617.43,519623.87,1589.85
860619.89,519623.92,1589.99
860622.19,519623.95,1589.89
860626.98,519624.06,1589.92
860629.55,519624.11,1590.28
860631.88,519624.14,1590.18
860634.21,519624.19,1590.15
860636.57,519624.25,1589.76
860638.94,519624.31,1589.89
860641.34,519624.36,1590.02
860643.70,519624.39,1589.85
860646.10,519624.44,1589.95
860648.59,519624.49,1590.15
860655.72,519624.66,1589.85
860658.12,519624.69,1590.05
860660.65,519624.74,1590.67
860662.94,519624.80,1590.51
860665.41,519624.85,1590.51
860667.94,519624.90,1590.90
860670.17,519624.93,1590.61
860672.53,519624.99,1590.28
860674.87,519625.04,1589.99
860677.23,519625.10,1590.02
860679.59,519625.12,1590.25
860684.52,519625.23,1590.25
860686.75,519625.29,1590.05
860689.15,519625.35,1590.02
860691.52,519625.37,1589.99
860693.85,519625.43,1590.05
860696.18,519625.49,1590.02
860698.77,519625.54,1590.87
860703.50,519625.62,1590.51
860708.23,519625.73,1590.05
860710.60,519625.79,1590.18
860713.03,519625.81,1590.51
860592.70,519627.64,1590.84
860594.97,519627.69,1590.25
860599.73,519627.81,1590.15
860602.13,519627.86,1590.18
860604.43,519627.89,1589.99
860606.89,519627.94,1590.08
860609.32,519628.00,1590.05
860611.69,519628.05,1589.92
860614.18,519628.11,1590.31
860623.70,519628.30,1589.76
860638.15,519628.60,1590.38
860640.55,519628.65,1590.28
860642.92,519628.71,1590.02
860645.35,519628.73,1590.31
860647.71,519628.79,1590.21
860650.01,519628.85,1590.12
860652.44,519628.90,1590.15
860654.84,519628.96,1589.89
860657.20,519628.98,1589.85
860659.53,519629.04,1589.95
860662.06,519629.09,1590.41
860664.36,519629.15,1590.18
860666.79,519629.20,1590.18
860669.16,519629.26,1590.28
860671.52,519629.28,1590.28
860673.92,519629.34,1589.99
860676.32,519629.40,1589.92
860678.81,519629.45,1590.35
860683.67,519629.52,1590.58
860685.94,519629.58,1590.15
860688.20,519629.64,1589.95
860690.63,519629.70,1590.12
860693.03,519629.75,1590.12
860695.53,519629.77,1590.35
860704.95,519630.00,1590.12
860712.21,519630.13,1590.77
860592.45,519632.07,1589.89
860594.81,519632.13,1589.95
860597.18,519632.19,1589.92
860599.67,519632.24,1590.08
860606.80,519632.38,1589.99
860609.17,519632.43,1589.89
860611.56,519632.49,1589.99
860613.89,519632.51,1589.72
860625.95,519632.76,1590.02
860628.31,519632.81,1589.62
860640.43,519633.05,1590.64
860642.76,519633.11,1590.44
860645.26,519633.16,1590.64
860647.52,519633.22,1590.15
860649.82,519633.28,1590.08
860652.22,519633.31,1590.12
860654.58,519633.36,1589.99
860657.05,519633.42,1589.95
860659.38,519633.47,1589.82
860661.81,519633.53,1590.21
860664.34,519633.58,1590.61
860666.64,519633.61,1590.28
860669.03,519633.66,1590.31
860671.37,519633.72,1590.21
860673.73,519633.78,1590.15
860676.23,519633.83,1590.31
860678.52,519633.86,1590.02
860680.95,519633.91,1590.12
860683.45,519633.96,1590.51
860685.68,519634.02,1590.05
860692.81,519634.16,1590.18
860695.31,519634.21,1590.51
860697.77,519634.27,1590.81
860700.17,519634.32,1590.90
860702.40,519634.35,1590.41
860704.83,519634.40,1590.41
860707.16,519634.46,1590.31
860711.96,519634.57,1590.48
860695.38,519559.58,1602.12
860693.02,519559.55,1602.22
860690.72,519559.50,1602.39
860688.39,519559.44,1602.42
860686.15,519559.41,1602.55
860683.85,519559.35,1602.75
860681.56,519559.33,1603.04
860679.16,519559.27,1602.62
860676.79,519559.21,1602.65
860674.56,519559.18,1603.17
860672.33,519559.12,1603.40
860669.96,519559.10,1603.44
860665.20,519558.99,1603.40
860662.87,519558.96,1603.24
860660.64,519558.90,1603.24
860658.31,519558.88,1603.47
860655.91,519558.82,1603.24
860702.60,519564.70,1600.71
860697.87,519564.62,1600.65
860693.24,519564.54,1600.81
860691.04,519564.47,1600.98
860688.68,519564.45,1600.98
860686.38,519564.39,1601.27
860684.01,519564.37,1601.30
860681.65,519564.31,1601.30
860679.32,519564.25,1601.24
860676.98,519564.23,1601.37
860674.69,519564.17,1601.53
860670.15,519564.08,1602.39
860665.39,519564.00,1602.12
860658.56,519563.86,1602.49
860656.16,519563.80,1602.52
860653.87,519563.78,1602.78
860644.64,519563.57,1603.24
860642.31,519563.55,1603.50
860639.94,519563.49,1603.40
860635.21,519563.41,1603.37
860632.88,519563.35,1603.57
860616.53,519563.05,1603.67
860614.13,519562.99,1603.63
860609.53,519562.91,1604.03
860607.13,519562.85,1603.99
860602.37,519562.77,1603.86
860600.04,519562.72,1603.96
860597.81,519562.69,1604.16
860595.48,519562.63,1604.13
860590.62,519562.55,1604.16
860710.25,519569.15,1599.37
860705.66,519569.03,1599.57
860700.89,519568.95,1599.57
860696.26,519568.87,1599.63
860691.60,519568.79,1599.63
860689.37,519568.73,1600.22
860687.04,519568.70,1600.09
860682.27,519568.59,1600.12
860679.91,519568.57,1600.22
860677.58,519568.51,1600.25
860675.38,519568.45,1600.62
860673.01,519568.42,1600.75
860670.85,519568.36,1601.24
860659.32,519568.13,1601.89
860643.13,519567.82,1602.75
860638.34,519567.74,1602.71
860636.07,519567.68,1602.75
860633.67,519567.66,1602.58
860617.25,519567.33,1603.14
860614.95,519567.30,1603.44
860612.62,519567.24,1603.21
860610.26,519567.19,1603.27
860605.56,519567.10,1603.31
860603.23,519567.08,1603.34
860600.93,519567.02,1603.44
860598.63,519566.96,1603.70
860596.27,519566.94,1603.67
860593.90,519566.88,1603.57
860591.57,519566.82,1603.63
860589.27,519566.80,1603.76
860694.41,519573.69,1598.42
860692.05,519573.63,1598.38
860689.72,519573.61,1598.48
860687.42,519573.55,1598.78
860685.02,519573.49,1598.68
860675.89,519573.32,1599.99
860673.53,519573.26,1599.86
860671.39,519573.23,1600.32
860669.03,519573.18,1600.48
860657.37,519572.95,1600.58
860652.71,519572.87,1600.81
860650.41,519572.81,1601.04
860648.14,519572.75,1601.37
860645.75,519572.73,1601.34
860643.48,519572.67,1601.57
860641.18,519572.61,1601.96
860638.78,519572.59,1601.70
860634.19,519572.50,1602.03
860631.85,519572.45,1602.19
860629.56,519572.39,1602.26
860599.02,519571.81,1602.91
860596.72,519571.75,1602.75
860697.67,519578.21,1596.88
860695.34,519578.16,1597.14
860693.01,519578.13,1597.37
860690.75,519578.07,1597.60
860686.08,519577.99,1597.56
860683.78,519577.93,1597.50
860665.39,519577.56,1599.40
860653.80,519577.33,1600.25
860651.54,519577.31,1600.16
860644.54,519577.17,1600.29
860642.24,519577.11,1600.62
860637.61,519577.02,1601.17
860593.28,519576.16,1602.42
860590.78,519576.10,1602.32
860695.10,519582.82,1595.27
860690.53,519582.74,1596.05
860688.27,519582.68,1596.22
860660.71,519582.14,1598.91
860658.48,519582.07,1599.40
860656.21,519582.05,1599.57
860653.82,519581.99,1599.17
860646.95,519581.85,1599.83
860644.52,519581.79,1599.66
860696.09,519587.26,1594.12
860691.33,519587.14,1594.05
860689.00,519587.12,1594.05
860686.73,519587.06,1594.51
860677.50,519586.89,1595.27
860663.81,519586.60,1596.94
860661.61,519586.54,1597.89
860659.27,519586.48,1597.86
860657.01,519586.45,1598.19
860654.61,519586.40,1597.89
860652.25,519586.34,1597.89
860647.75,519586.25,1598.81
860638.36,519586.06,1598.94
860636.09,519586.03,1599.20
860624.50,519585.81,1599.83
860622.10,519585.75,1599.79
860619.77,519585.69,1599.96
860617.44,519585.63,1600.02
860615.20,519585.61,1600.29
860612.94,519585.55,1600.52
860698.81,519592.45,1592.45
860696.42,519592.40,1592.15
860694.02,519592.34,1592.22
860691.65,519592.32,1592.25
860689.32,519592.26,1592.15
860687.02,519592.20,1592.58
860684.73,519592.18,1592.68
860682.39,519592.12,1592.87
860680.09,519592.06,1593.13
860677.86,519592.03,1593.20
860675.50,519591.97,1593.23
860661.93,519591.71,1595.37
860659.70,519591.65,1596.02
860657.40,519591.59,1596.22
860652.77,519591.51,1596.38
860638.98,519591.22,1597.73
860636.55,519591.17,1597.50
860634.28,519591.14,1597.89
860625.02,519590.94,1598.71
860622.69,519590.88,1598.84
860620.49,519590.85,1599.34
860618.16,519590.80,1599.30
860615.83,519590.77,1599.37
860611.06,519590.66,1598.97
860608.70,519590.64,1598.94
860592.44,519590.30,1599.53
860712.90,519597.00,1590.81
860710.57,519596.97,1590.67
860694.06,519596.64,1590.44
860689.46,519596.56,1590.94
860687.09,519596.50,1590.84
860684.93,519596.47,1591.33
860682.63,519596.41,1591.59
860677.96,519596.33,1591.76
860675.70,519596.27,1591.92
860657.47,519595.89,1594.55
860655.24,519595.83,1595.14
860643.74,519595.60,1595.83
860636.78,519595.46,1596.55
860634.48,519595.40,1596.65
860629.85,519595.32,1597.14
860627.55,519595.26,1597.40
860625.16,519595.24,1597.27
860608.87,519594.90,1597.73
860606.57,519594.84,1598.06
860599.64,519594.70,1598.68
860592.61,519594.56,1598.94
860590.28,519594.53,1598.94
860713.67,519601.57,1590.15
860711.41,519601.51,1590.38
860706.68,519601.43,1590.38
860704.18,519601.38,1589.53
860701.88,519601.32,1589.89
860699.52,519601.29,1589.69
860697.25,519601.23,1589.92
860694.99,519601.21,1590.05
860692.69,519601.15,1590.31
860690.19,519601.09,1590.02
860687.93,519601.03,1590.31
860685.59,519601.01,1590.15
860683.26,519600.95,1590.25
860681.10,519600.92,1590.87
860678.80,519600.86,1591.30
860676.46,519600.81,1591.36
860674.17,519600.78,1591.76
860669.67,519600.69,1592.02
860664.94,519600.58,1591.89
860653.57,519600.35,1593.79
860651.21,519600.29,1593.89
860648.85,519600.27,1593.79
860646.65,519600.20,1594.12
860644.35,519600.14,1594.25
860642.05,519600.12,1594.55
860639.65,519600.06,1594.97
860637.42,519600.00,1595.23
860635.18,519599.97,1595.37
860632.79,519599.92,1595.37
860630.55,519599.86,1595.56
860616.60,519599.58,1596.91
860600.47,519599.26,1598.02
860590.98,519599.07,1597.96
860712.86,519606.12,1590.38
860710.47,519606.10,1590.02
860703.51,519605.96,1589.92
860701.17,519605.90,1589.92
860698.81,519605.88,1589.95
860696.48,519605.82,1590.15
860694.11,519605.76,1590.05
860691.68,519605.74,1589.82
860680.16,519605.48,1590.48
860673.13,519605.34,1590.48
860670.70,519605.32,1590.25
860668.50,519605.26,1590.87
860666.17,519605.20,1590.61
860663.93,519605.17,1591.10
860661.57,519605.12,1591.13
860657.00,519605.03,1591.43
860654.74,519604.97,1591.82
860652.50,519604.91,1592.22
860650.24,519604.88,1592.51
860647.94,519604.82,1592.58
860645.51,519604.77,1592.77
860643.21,519604.74,1592.77
860640.94,519604.68,1592.97
860638.65,519604.66,1593.36
860633.98,519604.54,1593.66
860631.72,519604.51,1594.05
860627.12,519604.40,1594.28
860594.74,519603.74,1596.38
860592.41,519603.69,1596.65
860711.77,519610.98,1590.12
860709.41,519610.96,1590.05
860707.17,519610.90,1590.31
860702.48,519610.82,1589.92
860700.15,519610.76,1590.18
860697.81,519610.73,1590.21
860695.61,519610.67,1590.74
860683.63,519610.46,1589.85
860681.33,519610.40,1590.25
860676.67,519610.32,1590.18
860674.33,519610.26,1590.05
860672.04,519610.23,1590.18
860669.70,519610.18,1590.35
860667.31,519610.12,1589.99
860665.01,519610.06,1590.41
860662.58,519610.04,1590.21
860660.21,519609.98,1590.15
860657.91,519609.92,1590.54
860655.65,519609.90,1590.81
860653.35,519609.84,1591.07
860651.12,519609.81,1591.33
860648.95,519609.75,1591.63
860646.49,519609.69,1591.36
860644.15,519609.67,1591.36
860641.86,519609.61,1591.66
860639.46,519609.55,1591.89
860637.26,519609.52,1592.54
860634.86,519609.47,1592.51
860632.59,519609.41,1592.54
860630.36,519609.38,1593.20
860627.96,519609.33,1593.13
860625.70,519609.27,1593.40
860621.03,519609.18,1593.63
860616.37,519609.07,1593.96
860712.09,519614.88,1589.95
860709.82,519614.82,1590.12
860707.43,519614.79,1590.05
860700.47,519614.65,1590.21
860698.20,519614.59,1590.18
860695.87,519614.54,1590.38
860691.24,519614.45,1590.64
860677.05,519614.18,1590.35
860674.65,519614.12,1590.05
860672.29,519614.10,1590.15
860669.92,519614.04,1590.15
860667.56,519613.98,1590.05
860665.26,519613.96,1590.31
860662.90,519613.90,1589.85
860660.63,519613.84,1590.18
860651.14,519613.68,1589.85
860648.84,519613.62,1590.18
860644.18,519613.54,1590.28
860641.85,519613.48,1590.58
860639.68,519613.42,1591.30
860637.38,519613.39,1591.76
860635.15,519613.33,1592.02
860632.88,519613.27,1591.95
860630.45,519613.25,1591.99
860628.12,519613.19,1592.15
860625.82,519613.13,1592.51
860616.62,519612.97,1593.36
860611.80,519612.86,1593.04
860710.91,519620.03,1590.08
860708.61,519619.98,1590.12
860701.68,519619.83,1591.00
860694.55,519619.70,1590.35
860689.76,519619.62,1590.08
860687.46,519619.56,1590.25
860675.90,519619.33,1590.41
860673.37,519619.28,1590.35
860671.17,519619.22,1590.61
860668.71,519619.20,1590.15
860666.34,519619.14,1590.12
860664.01,519619.08,1590.08
860661.62,519619.06,1590.08
860659.28,519619.00,1589.95
860656.98,519618.95,1590.35
860654.55,519618.92,1590.21
860652.29,519618.86,1590.41
860649.92,519618.81,1590.51
860647.66,519618.78,1590.71
860645.29,519618.72,1590.61
860642.90,519618.67,1590.64
860640.50,519618.64,1590.31
860638.20,519618.59,1590.38
860635.90,519618.53,1590.58
860633.50,519618.50,1590.54
860631.07,519618.45,1590.31
860628.74,519618.39,1590.35
860626.44,519618.37,1590.77
860624.14,519618.31,1590.87
860621.85,519618.25,1591.26
860619.55,519618.22,1591.43
860617.12,519618.17,1591.07
860614.82,519618.11,1591.46
860612.52,519618.08,1591.69
860610.12,519618.03,1591.66
860713.77,519624.57,1590.31
860709.01,519624.49,1590.08
860706.78,519624.43,1590.54
860702.25,519624.34,1590.97
860699.92,519624.32,1590.94
860697.36,519624.27,1590.28
860694.96,519624.21,1590.12
860692.63,519624.19,1589.99
860690.33,519624.13,1590.08
860688.00,519624.07,1590.28
860685.60,519624.05,1590.12
860683.33,519623.99,1590.41
860678.57,519623.91,1590.08
860676.14,519623.85,1589.99
860673.81,519623.80,1590.02
860671.54,519623.77,1590.28
860669.24,519623.71,1590.74
860666.98,519623.65,1590.94
860664.48,519623.63,1590.18
860662.28,519623.57,1590.54
860660.02,519623.51,1590.67
860657.52,519623.49,1590.18
860655.19,519623.43,1590.28
860652.86,519623.37,1590.64
860650.49,519623.35,1590.64
860648.06,519623.30,1590.18
860645.63,519623.24,1589.95
860643.30,519623.22,1589.99
860640.90,519623.16,1590.02
860638.51,519623.11,1589.89
860636.21,519623.05,1590.05
860633.84,519623.02,1590.15
860631.51,519622.97,1590.12
860629.18,519622.91,1590.15
860626.85,519622.88,1590.02
860624.48,519622.83,1590.28
860622.09,519622.77,1590.12
860619.89,519622.74,1590.35
860617.49,519622.69,1590.35
860615.03,519622.63,1590.02
860612.76,519622.60,1590.48
860610.40,519622.55,1590.44
860608.06,519622.49,1590.44
860605.86,519622.46,1590.94
860601.10,519622.35,1591.07
860712.20,519628.69,1590.61
860705.04,519628.56,1590.21
860702.74,519628.50,1590.44
860700.51,519628.44,1590.94
860695.65,519628.36,1590.08
860693.28,519628.30,1590.31
860690.89,519628.28,1589.95
860688.52,519628.22,1589.99
860686.32,519628.16,1590.25
860683.99,519628.14,1590.48
860681.69,519628.08,1590.71
860679.39,519628.02,1590.41
860676.86,519628.00,1590.02
860674.50,519627.94,1589.95
860672.30,519627.88,1590.31
860670.00,519627.86,1590.51
860667.50,519627.80,1590.38
860665.07,519627.75,1590.05
860662.87,519627.72,1590.41
860660.41,519627.67,1590.15
860658.01,519627.61,1589.92
860655.68,519627.59,1589.92
860653.35,519627.53,1590.18
860651.12,519627.47,1590.58
860648.62,519627.45,1590.12
860644.02,519627.33,1590.02
860641.66,519627.31,1590.15
860639.36,519627.25,1590.41
860636.90,519627.19,1590.02
860622.74,519626.92,1589.99
860620.51,519626.89,1590.08
860615.78,519626.78,1590.38
860613.38,519626.72,1590.41
860610.95,519626.70,1590.05
860608.65,519626.64,1590.31
860606.26,519626.58,1590.02
860603.89,519626.56,1589.89
860601.63,519626.50,1590.44
860599.26,519626.44,1590.44
860594.57,519626.36,1590.64
860592.40,519626.30,1591.17
860712.78,519633.56,1590.61
860705.75,519633.46,1590.25
860703.35,519633.40,1590.58
860701.12,519633.34,1590.71
860698.86,519633.31,1590.84
860696.49,519633.26,1590.67
860694.06,519633.20,1590.31
860691.66,519633.15,1590.21
860686.90,519633.07,1590.05
860684.60,519633.01,1590.38
860682.27,519632.98,1590.35
860679.81,519632.93,1589.92
860677.48,519632.87,1590.12
860675.11,519632.85,1589.99
860672.78,519632.79,1590.12
860670.48,519632.73,1590.21
860668.12,519632.71,1590.28
860665.75,519632.65,1590.28
860663.52,519632.59,1590.67
860661.09,519632.57,1590.21
860658.72,519632.51,1589.85
860656.36,519632.45,1589.92
860654.03,519632.43,1589.99
860651.73,519632.37,1590.18
860649.30,519632.32,1589.95
860647.03,519632.29,1590.05
860644.87,519632.23,1590.64
860640.10,519632.15,1590.58
860625.72,519631.84,1589.82
860611.66,519631.57,1589.95
860609.23,519631.51,1589.85
860606.87,519631.49,1590.05
860599.91,519631.35,1590.02
860597.51,519631.29,1589.99
860595.15,519631.23,1590.02
860592.78,519631.21,1589.92
860713.12,519638.15,1590.67
860710.62,519638.09,1590.25
860708.39,519638.03,1590.67
860706.06,519638.01,1590.38
860703.76,519637.95,1590.64
860701.40,519637.89,1590.51
860699.03,519637.87,1590.58
860696.77,519637.81,1590.81
860694.30,519637.76,1590.25
860691.81,519637.74,1589.99
860689.54,519637.68,1590.21
860687.24,519637.62,1590.35
860684.84,519637.59,1590.15
860680.21,519637.48,1590.51
860677.95,519637.45,1590.64
860675.55,519637.39,1590.41
860673.25,519637.34,1590.48
860670.82,519637.31,1590.31
860668.52,519637.26,1590.51
860666.19,519637.20,1590.41
860663.86,519637.17,1590.74
860661.43,519637.12,1590.44
860658.97,519637.06,1589.89
860656.64,519637.04,1590.05
860654.40,519636.98,1590.51
860652.04,519636.92,1590.51
860649.67,519636.87,1590.48
860647.41,519636.84,1590.58
860642.68,519636.76,1590.25
860628.43,519636.45,1590.15
860626.23,519636.42,1590.87
860623.93,519636.36,1591.10
860621.50,519636.31,1590.81
860619.10,519636.29,1590.31
860616.60,519636.23,1589.92
860614.21,519636.18,1589.92
860611.94,519636.12,1590.05
860609.61,519636.09,1590.02
860607.24,519636.04,1589.95
860604.81,519635.98,1590.08
860602.45,519635.96,1590.05
860600.12,519635.90,1589.92
860597.72,519635.85,1589.85
860595.42,519635.82,1589.92
860592.99,519635.77,1589.89
860591.71,519636.72,1589.85
860594.11,519636.78,1589.85
860596.41,519636.81,1589.76
860598.97,519636.86,1589.99
860601.33,519636.91,1589.99
860603.76,519636.97,1590.05
860606.09,519637.03,1589.85
860608.49,519637.08,1589.99
860610.95,519637.10,1590.05
860613.29,519637.16,1589.95
860615.58,519637.22,1589.92
860618.08,519637.27,1590.05
860620.64,519637.32,1590.54
860623.07,519637.38,1590.67
860625.50,519637.40,1590.81
860627.80,519637.46,1590.51
860630.07,519637.52,1590.05
860634.86,519637.60,1590.05
860637.29,519637.65,1590.08
860639.72,519637.70,1590.44
860642.15,519637.76,1590.61
860644.55,519637.81,1590.61
860647.05,519637.87,1590.84
860649.31,519637.89,1590.44
860651.74,519637.95,1590.58
860654.20,519638.00,1590.71
860656.44,519638.06,1590.18
860658.74,519638.12,1589.85
860661.20,519638.14,1590.25
860663.70,519638.20,1590.81
860666.03,519638.25,1590.28
860668.39,519638.31,1590.48
860670.76,519638.37,1590.25
860673.15,519638.39,1590.28
860677.98,519638.50,1590.58
860685.07,519638.64,1590.15
860687.41,519638.69,1590.28
860689.80,519638.75,1590.08
860692.14,519638.81,1589.95
860694.53,519638.86,1590.21
860697.03,519638.88,1590.74
860699.36,519638.94,1590.54
860701.79,519639.00,1590.44
860704.16,519639.05,1590.61
860706.59,519639.11,1590.61
860708.98,519639.16,1590.54
860711.28,519639.19,1590.38
860591.56,519641.32,1589.85
860593.89,519641.35,1589.99
860596.25,519641.41,1589.89
860598.65,519641.46,1589.89
860601.12,519641.51,1589.85
860603.51,519641.57,1589.85
860605.88,519641.63,1589.95
860608.27,519641.65,1590.02
860610.64,519641.71,1590.05
860613.20,519641.76,1590.38
860615.60,519641.81,1590.28
860617.93,519641.87,1590.25
860620.26,519641.93,1589.95
860629.92,519642.12,1590.25
860637.01,519642.25,1590.02
860639.41,519642.31,1590.15
860641.81,519642.36,1590.41
860646.73,519642.44,1590.44
860649.10,519642.50,1590.51
860651.46,519642.55,1590.58
860658.52,519642.69,1590.18
860663.55,519642.79,1590.97
860665.98,519642.85,1590.97
860713.79,519642.72,1590.31
860709.09,519642.61,1590.38
860706.66,519642.58,1590.25
860704.36,519642.52,1590.28
860702.10,519642.46,1590.31
860699.77,519642.44,1590.44
860697.47,519642.38,1590.58
860692.57,519642.31,1590.02
860690.31,519642.25,1590.25
860687.94,519642.19,1590.38
860685.65,519642.16,1590.48
860683.28,519642.11,1590.61
860680.95,519642.05,1590.74
860678.55,519642.03,1590.51
860673.82,519641.91,1590.15
860671.43,519641.86,1590.15
860669.09,519641.83,1590.41
860666.83,519641.77,1590.61
860662.33,519641.68,1590.84
860659.73,519641.64,1590.12
860657.44,519641.58,1590.31
860655.10,519641.55,1590.58
860652.90,519641.49,1590.87
860650.51,519641.43,1590.54
860648.11,519641.41,1590.54
860645.74,519641.35,1590.58
860643.48,519641.29,1590.84
860640.88,519641.28,1590.18
860638.55,519641.22,1590.25
860636.16,519641.16,1589.92
860629.16,519641.02,1590.54
860622.13,519640.88,1590.51
860617.44,519640.80,1590.28
860615.14,519640.74,1590.35
860612.71,519640.69,1590.35
860610.28,519640.67,1590.05
860607.95,519640.61,1590.05
860605.52,519640.56,1589.95
860603.22,519640.53,1589.89
860600.82,519640.47,1589.85
860598.39,519640.42,1589.85
860596.02,519640.36,1589.82
860593.73,519640.34,1589.95
860591.46,519640.28,1589.89
860586.77,519502.91,1606.98
860587.41,519539.88,1606.85
860587.43,519544.83,1605.86
860587.04,519515.64,1607.34
860587.11,519544.06,1605.93
860587.60,519558.45,1604.55
860588.03,519557.52,1604.62
860613.19,519407.23,1605.73
860644.19,519407.86,1605.57
860646.52,519407.89,1605.50
860648.98,519407.94,1605.70
860651.41,519407.99,1606.03
860653.68,519408.05,1605.70
860663.33,519408.24,1606.09
860665.76,519408.26,1606.26
860668.10,519408.32,1605.80
860675.25,519408.46,1606.26
860677.55,519408.52,1606.16
860680.02,519408.57,1606.26
860682.38,519408.63,1606.03
860684.71,519408.65,1606.06
860689.61,519408.76,1606.39
860691.94,519408.82,1606.23
860694.30,519408.87,1606.26
860699.10,519408.95,1606.19
860701.36,519409.01,1605.96
860703.76,519409.07,1606.13
860706.12,519409.09,1606.13
860708.49,519409.15,1606.06
860611.39,519411.59,1605.50
860613.79,519411.64,1605.44
860623.34,519411.83,1605.63
860630.44,519411.97,1605.44
860632.90,519412.02,1605.77
860635.36,519412.08,1605.83
860642.46,519412.22,1605.77
860644.82,519412.27,1605.57
860647.15,519412.30,1605.34
860651.98,519412.41,1605.50
860661.63,519412.60,1605.77
860664.03,519412.65,1605.73
860666.46,519412.71,1606.09
860668.86,519412.73,1606.32
860671.19,519412.79,1605.90
860673.59,519412.84,1605.73
860680.78,519412.98,1606.52
860683.28,519413.03,1606.82
860692.57,519413.23,1606.26
860695.07,519413.28,1606.52
860699.83,519413.36,1606.68
860702.22,519413.42,1606.68
860704.49,519413.48,1606.46
860706.85,519413.50,1606.19
860709.28,519413.55,1606.29
860714.05,519413.67,1606.59
860588.10,519416.26,1605.04
860597.79,519416.45,1605.44
860600.06,519416.51,1605.14
860602.52,519416.56,1605.34
860604.85,519416.62,1605.27
860619.24,519416.89,1605.47
860621.70,519416.94,1605.41
860631.29,519417.13,1605.77
860633.72,519417.18,1605.60
860638.51,519417.26,1605.77
860640.88,519417.32,1605.80
860645.61,519417.43,1605.77
860650.47,519417.51,1605.93
860652.80,519417.57,1605.63
860662.29,519417.76,1605.70
860664.75,519417.81,1605.93
860669.64,519417.89,1606.19
860674.47,519418.00,1606.42
860676.87,519418.05,1606.72
860679.20,519418.08,1606.72
860681.66,519418.13,1606.75
860683.86,519418.20,1606.23
860686.26,519418.25,1606.42
860688.63,519418.27,1606.23
860693.36,519418.39,1606.42
860695.72,519418.41,1606.29
860698.18,519418.47,1606.49
860707.71,519418.66,1606.55
860710.07,519418.71,1606.68
860712.47,519418.77,1606.82
860589.37,519421.21,1605.34
860591.67,519421.27,1605.24
860594.07,519421.32,1605.24
860596.47,519421.35,1605.14
860598.90,519421.40,1605.50
860601.26,519421.46,1605.34
860610.82,519421.65,1605.34
860613.25,519421.70,1605.31
860615.61,519421.76,1605.44
860618.04,519421.78,1605.41
860622.87,519421.89,1605.63
860625.24,519421.95,1605.57
860630.03,519422.03,1605.70
860639.52,519422.22,1605.70
860641.92,519422.28,1605.80
860644.28,519422.33,1605.63
860646.78,519422.38,1606.00
860649.14,519422.41,1606.00
860651.44,519422.47,1605.86
860653.87,519422.52,1605.96
860656.37,519422.57,1606.36
860658.67,519422.60,1606.09
860668.19,519422.79,1606.19
860670.69,519422.84,1606.46
860677.88,519423.01,1606.52
860680.24,519423.04,1606.26
860696.99,519423.39,1606.98
860699.32,519423.42,1606.72
860701.62,519423.48,1606.46
860711.18,519423.67,1606.85
860713.61,519423.72,1606.85
860592.25,519426.11,1604.95
860609.03,519426.43,1605.31
860611.46,519426.48,1605.27
860618.43,519426.63,1605.11
860620.89,519426.68,1605.11
860623.35,519426.73,1605.27
860625.72,519426.79,1605.41
860628.15,519426.81,1605.54
860637.74,519427.03,1605.50
860640.17,519427.06,1605.73
860642.47,519427.12,1605.57
860644.93,519427.17,1605.67
860647.33,519427.22,1605.86
860649.72,519427.25,1605.93
860652.22,519427.30,1606.06
860654.62,519427.36,1606.39
860657.01,519427.41,1606.55
860659.35,519427.47,1606.46
860664.21,519427.55,1606.23
860666.57,519427.60,1606.46
860668.97,519427.66,1606.46
860671.30,519427.68,1606.46
860699.97,519428.26,1606.91
860707.06,519428.43,1606.98
860709.43,519428.45,1606.91
860711.82,519428.50,1606.98
860611.94,519431.06,1605.63
860616.80,519431.17,1606.16
860619.23,519431.23,1606.00
860621.49,519431.26,1605.77
860628.59,519431.39,1605.57
860631.08,519431.45,1605.73
860652.59,519431.88,1606.19
860655.02,519431.94,1606.42
860657.39,519431.99,1606.55
860659.82,519432.05,1606.46
860662.15,519432.07,1606.19
860669.44,519432.24,1606.82
860683.73,519432.51,1607.01
860686.06,519432.57,1606.55
860688.36,519432.59,1606.46
860698.04,519432.81,1607.21
860700.38,519432.84,1607.21
860702.74,519432.89,1607.21
860705.14,519432.95,1607.31
860707.57,519433.00,1607.31
860709.90,519433.03,1607.21
860655.88,519437.19,1606.42
860660.64,519437.27,1606.59
860670.36,519437.46,1607.01
860672.73,519437.52,1606.82
860675.16,519437.57,1606.85
860677.58,519437.59,1607.18
860679.85,519437.65,1606.98
860682.28,519437.71,1606.82
860684.61,519437.76,1606.65
860687.17,519437.78,1607.44
860689.51,519437.84,1607.44
860691.87,519437.90,1607.70
860694.17,519437.96,1607.41
860696.53,519437.98,1607.31
860699.00,519438.03,1607.54
860701.33,519438.09,1607.41
860703.73,519438.11,1607.60
860706.09,519438.17,1607.41
860713.28,519438.34,1607.50
860622.91,519440.93,1605.63
860625.34,519440.98,1605.86
860663.64,519441.74,1607.01
860668.50,519441.85,1607.08
860670.89,519441.91,1607.08
860675.56,519441.99,1606.88
860690.17,519442.28,1607.96
860692.44,519442.31,1607.57
860694.70,519442.37,1607.37
860697.17,519442.42,1607.47
860699.53,519442.48,1607.54
860701.96,519442.50,1607.73
860704.23,519442.56,1607.47
860713.82,519442.75,1607.64
860589.61,519445.45,1605.41
860596.77,519445.59,1605.63
860599.17,519445.65,1605.70
860601.53,519445.67,1605.57
860603.97,519445.72,1605.50
860606.40,519445.78,1605.80
860608.79,519445.83,1605.60
860618.28,519446.03,1605.73
860620.71,519446.05,1605.73
860623.11,519446.10,1605.80
860625.41,519446.16,1605.67
860651.98,519446.67,1606.78
860654.34,519446.73,1606.95
860656.77,519446.78,1607.24
860663.90,519446.92,1606.88
860666.23,519446.98,1606.95
860668.69,519447.00,1607.11
860671.09,519447.05,1607.28
860673.39,519447.11,1607.18
860675.82,519447.17,1607.11
860687.84,519447.38,1607.60
860690.20,519447.43,1607.83
860692.50,519447.49,1607.54
860694.90,519447.55,1607.54
860697.30,519447.57,1607.64
860706.88,519447.76,1607.87
860709.22,519447.82,1607.90
860711.65,519447.87,1607.83
860597.86,519450.02,1605.96
860600.36,519450.07,1606.06
860602.69,519450.10,1606.00
860614.65,519450.34,1605.93
860616.98,519450.40,1605.83
860619.47,519450.42,1606.06
860655.40,519451.16,1606.91
860657.73,519451.18,1607.01
860660.19,519451.24,1607.01
860664.96,519451.35,1607.14
860669.78,519451.43,1607.18
860674.51,519451.54,1607.14
860676.91,519451.56,1607.21
860679.41,519451.61,1607.47
860681.70,519451.67,1607.37
860684.10,519451.73,1607.47
860686.37,519451.76,1607.14
860688.83,519451.81,1607.41
860691.23,519451.87,1607.28
860693.62,519451.89,1607.57
860696.09,519451.94,1607.70
860698.49,519452.00,1607.67
860700.78,519452.06,1607.70
860703.25,519452.08,1608.03
860705.68,519452.13,1608.33
860708.01,519452.19,1607.80
860588.41,519455.14,1605.57
860595.54,519455.28,1605.67
860598.00,519455.33,1605.67
860600.50,519455.38,1606.13
860602.89,519455.44,1606.13
860605.23,519455.50,1606.00
860607.52,519455.52,1605.80
860610.02,519455.58,1605.90
860612.48,519455.63,1606.13
860614.85,519455.69,1606.13
860617.24,519455.71,1606.23
860619.61,519455.77,1606.36
860621.97,519455.82,1606.19
860624.34,519455.85,1606.39
860626.77,519455.90,1606.39
860643.48,519456.23,1606.55
860645.91,519456.28,1606.72
860655.44,519456.47,1606.85
860662.73,519456.64,1607.18
860684.20,519457.04,1607.31
860686.63,519457.10,1607.57
860691.40,519457.18,1607.70
860693.83,519457.23,1607.73
860696.13,519457.29,1607.87
860698.52,519457.35,1607.87
860700.92,519457.37,1607.70
860703.32,519457.42,1607.87
860705.75,519457.48,1608.10
860708.01,519457.51,1607.96
860710.38,519457.56,1607.83
860588.82,519459.79,1605.77
860591.08,519459.82,1605.54
860593.55,519459.87,1605.83
860595.95,519459.92,1605.93
860598.28,519459.95,1605.96
860600.77,519460.00,1606.06
860603.14,519460.06,1605.93
860605.57,519460.11,1606.03
860607.93,519460.14,1606.06
860610.36,519460.19,1606.29
860612.79,519460.25,1606.49
860615.19,519460.30,1606.55
860617.62,519460.36,1606.46
860619.95,519460.38,1606.29
860622.38,519460.44,1606.52
860627.11,519460.52,1606.75
860629.44,519460.58,1606.32
860634.34,519460.68,1606.68
860636.83,519460.74,1606.85
860639.16,519460.76,1606.82
860641.53,519460.82,1606.85
860643.89,519460.87,1606.82
860655.91,519461.09,1607.28
860663.00,519461.26,1607.05
860665.47,519461.28,1607.21
860667.90,519461.33,1607.21
860675.02,519461.47,1607.44
860677.45,519461.52,1607.64
860679.82,519461.58,1607.67
860682.15,519461.64,1607.47
860684.61,519461.66,1607.64
860686.94,519461.71,1607.70
860689.37,519461.77,1607.87
860691.71,519461.83,1607.73
860694.14,519461.85,1607.77
860696.44,519461.91,1607.87
860698.80,519461.96,1607.90
860701.30,519462.02,1607.90
860703.66,519462.04,1607.77
860708.36,519462.16,1607.77
860713.12,519462.24,1607.83
860588.86,519464.19,1605.90
860596.15,519464.32,1606.00
860598.55,519464.37,1606.26
860600.91,519464.43,1606.36
860603.28,519464.45,1606.23
860632.04,519465.02,1606.75
860634.51,519465.08,1606.88
860636.87,519465.13,1606.98
860644.19,519465.26,1607.47
860646.49,519465.32,1607.31
860648.89,519465.34,1607.44
860651.29,519465.40,1607.21
860653.62,519465.46,1607.28
860656.05,519465.51,1607.41
860665.54,519465.67,1607.28
860667.94,519465.73,1607.44
860670.33,519465.78,1607.44
860672.70,519465.84,1607.37
860682.35,519466.03,1607.73
860684.75,519466.05,1607.80
860687.08,519466.11,1607.67
860691.84,519466.19,1607.90
860694.24,519466.24,1607.87
860696.61,519466.30,1607.93
860699.04,519466.35,1608.10
860701.33,519466.38,1608.00
860706.06,519466.49,1607.67
860713.22,519466.63,1607.83
860587.38,519469.38,1606.03
860589.78,519469.41,1606.09
860592.11,519469.47,1606.13
860594.54,519469.52,1606.26
860597.00,519469.57,1606.52
860599.34,519469.60,1606.42
860601.70,519469.65,1606.39
860604.13,519469.71,1606.59
860606.53,519469.73,1606.52
860608.89,519469.79,1606.55
860611.39,519469.84,1606.72
860616.18,519469.92,1606.91
860618.55,519469.98,1606.75
860620.88,519470.03,1606.78
860623.28,519470.09,1606.85
860625.64,519470.11,1606.91
860628.14,519470.17,1607.41
860630.60,519470.22,1607.34
860632.86,519470.25,1606.98
860644.88,519470.49,1607.54
860647.28,519470.55,1607.34
860649.71,519470.60,1607.37
860652.04,519470.63,1607.41
860661.57,519470.82,1607.60
860663.87,519470.88,1607.44
860666.30,519470.93,1607.34
860671.06,519471.01,1607.47
860673.52,519471.07,1607.31
860678.22,519471.15,1607.31
860680.61,519471.20,1607.67
860683.08,519471.26,1607.77
860685.51,519471.31,1607.87
860687.81,519471.34,1607.77
860690.27,519471.39,1607.83
860692.63,519471.45,1607.90
860695.00,519471.47,1607.87
860697.33,519471.53,1607.83
860706.85,519471.72,1607.90
860709.22,519471.78,1608.03
860711.65,519471.80,1608.23
860706.61,519407.80,1606.29
860704.34,519407.77,1606.26
860701.95,519407.71,1606.06
860694.85,519407.58,1605.80
860692.59,519407.55,1606.03
860690.26,519407.49,1606.29
860683.19,519407.35,1606.09
860680.90,519407.33,1606.09
860678.56,519407.27,1606.13
860676.20,519407.21,1606.16
860673.77,519407.19,1606.19
860666.84,519407.05,1606.16
860664.54,519406.99,1606.23
860713.25,519412.35,1606.59
860708.52,519412.26,1606.26
860706.16,519412.21,1606.29
860703.92,519412.18,1606.46
860701.59,519412.12,1606.49
860699.20,519412.07,1606.36
860696.90,519412.04,1606.46
860694.53,519411.98,1606.39
860692.23,519411.93,1606.62
860689.90,519411.90,1606.55
860682.78,519411.76,1606.55
860680.41,519411.71,1606.42
860673.32,519411.57,1606.00
860671.02,519411.54,1606.09
860668.75,519411.48,1606.16
860666.42,519411.46,1606.13
860663.99,519411.41,1606.00
860661.66,519411.35,1605.90
860659.23,519411.33,1605.67
860652.17,519411.19,1605.73
860649.94,519411.13,1606.06
860647.44,519411.07,1605.60
860645.11,519411.05,1605.73
860635.78,519410.85,1605.80
860633.48,519410.82,1605.77
860631.19,519410.77,1605.86
860628.69,519410.71,1605.70
860623.99,519410.63,1605.73
860621.63,519410.58,1605.73
860607.51,519410.30,1605.54
860593.36,519410.06,1605.47
860712.76,519417.64,1606.72
860710.40,519417.62,1606.75
860708.03,519417.56,1606.55
860696.34,519417.34,1606.46
860694.04,519417.28,1606.49
860691.68,519417.26,1606.49
860689.31,519417.20,1606.49
860686.95,519417.18,1606.42
860684.59,519417.12,1606.36
860682.29,519417.06,1606.42
860679.99,519417.04,1606.85
860677.66,519416.98,1606.59
860675.39,519416.95,1606.52
860670.50,519416.84,1606.00
860665.83,519416.76,1605.96
860663.44,519416.71,1605.70
860653.98,519416.55,1605.57
860651.75,519416.48,1605.73
860644.69,519416.35,1605.86
860640.09,519416.26,1605.83
860635.29,519416.18,1605.57
860618.74,519415.85,1605.60
860614.11,519415.77,1605.44
860611.75,519415.71,1605.34
860609.35,519415.66,1605.31
860602.29,519415.55,1605.37
860588.10,519415.28,1605.21
860709.92,519422.30,1607.01
860700.59,519422.10,1606.65
860698.30,519422.07,1606.85
860679.58,519421.71,1606.49
860677.25,519421.65,1606.62
860670.15,519421.52,1606.49
860667.76,519421.49,1606.13
860665.39,519421.44,1606.19
860653.70,519421.21,1605.90
860651.34,519421.16,1605.80
860649.04,519421.13,1605.96
860646.71,519421.07,1606.16
860644.31,519421.05,1605.83
860641.94,519420.99,1606.00
860639.55,519420.94,1605.83
860629.99,519420.78,1605.37
860625.43,519420.69,1605.67
860623.00,519420.64,1605.54
860620.66,519420.58,1605.24
860615.97,519420.50,1605.41
860613.64,519420.44,1605.37
860611.27,519420.42,1605.47
860601.85,519420.22,1605.44
860599.42,519420.17,1605.37
860592.29,519420.03,1605.11
860589.96,519420.01,1605.18
860711.65,519427.10,1607.05
860709.25,519427.08,1606.91
860706.89,519427.02,1606.82
860699.99,519426.88,1607.01
860697.63,519426.85,1606.98
860695.29,519426.79,1606.98
860671.75,519426.36,1606.55
860669.48,519426.30,1606.46
860667.05,519426.27,1606.32
860657.69,519426.08,1606.42
860655.43,519426.05,1606.49
860653.00,519426.00,1606.19
860650.54,519425.94,1606.00
860648.27,519425.91,1606.13
860645.91,519425.86,1605.86
860643.47,519425.80,1605.77
860638.75,519425.72,1605.57
860636.41,519425.67,1605.73
860627.02,519425.50,1605.60
860624.63,519425.45,1605.50
860622.20,519425.42,1605.31
860619.77,519425.37,1605.11
860617.53,519425.31,1605.18
860615.14,519425.29,1605.24
860612.74,519425.23,1605.34
860610.44,519425.17,1605.44
860608.14,519425.15,1605.47
860598.65,519424.95,1605.18
860596.35,519424.93,1605.37
860594.02,519424.87,1605.31
860591.59,519424.81,1605.24
860586.96,519424.73,1605.18
860713.40,519431.77,1607.44
860711.07,519431.71,1607.34
860708.81,519431.69,1607.44
860701.75,519431.55,1607.05
860699.41,519431.49,1607.18
860668.84,519430.91,1606.46
860659.48,519430.71,1606.65
860657.15,519430.69,1606.75
860654.75,519430.63,1606.46
860652.36,519430.58,1606.36
860649.99,519430.55,1606.16
860647.63,519430.50,1606.26
860631.17,519430.20,1605.73
860628.71,519430.14,1605.67
860626.35,519430.09,1605.60
860623.95,519430.06,1605.44
860621.59,519430.01,1605.44
860619.29,519429.98,1605.63
860616.96,519429.92,1605.86
860614.69,519429.86,1605.77
860612.36,519429.84,1605.83
860609.86,519429.78,1605.44
860712.75,519437.14,1607.31
860708.02,519437.06,1607.41
860703.46,519436.97,1607.41
860701.13,519436.92,1607.47
860698.86,519436.86,1607.73
860696.43,519436.83,1607.41
860694.17,519436.77,1607.60
860691.80,519436.72,1607.70
860686.97,519436.64,1607.08
860684.54,519436.59,1606.72
860682.28,519436.56,1606.85
860680.01,519436.50,1606.95
860675.28,519436.42,1606.72
860672.92,519436.39,1606.72
860670.62,519436.34,1606.88
860661.23,519436.17,1606.75
860658.80,519436.12,1606.55
860656.43,519436.06,1606.49
860654.04,519436.01,1606.42
860630.46,519435.57,1605.83
860611.67,519435.21,1605.54
860711.70,519441.34,1607.44
860704.78,519441.23,1607.31
860702.51,519441.17,1607.67
860700.08,519441.12,1607.28
860697.81,519441.09,1607.64
860695.42,519441.03,1607.37
860693.05,519441.01,1607.31
860690.85,519440.95,1607.80
860688.49,519440.89,1607.90
860686.19,519440.87,1607.77
860683.63,519440.82,1606.59
860681.33,519440.79,1606.91
860679.00,519440.73,1606.95
860676.63,519440.67,1607.01
860674.33,519440.65,1607.08
860669.64,519440.53,1607.11
860667.34,519440.51,1607.24
860624.78,519439.72,1606.13
860711.12,519446.74,1607.93
860708.82,519446.68,1607.96
860706.49,519446.66,1607.93
860697.16,519446.46,1607.64
860694.83,519446.44,1607.50
860692.50,519446.38,1607.50
860690.17,519446.32,1607.77
860673.58,519446.02,1607.18
860671.28,519445.96,1607.21
860666.56,519445.88,1607.05
860664.29,519445.86,1606.95
860626.36,519445.12,1605.96
860624.03,519445.09,1605.83
860621.73,519445.03,1605.93
860619.33,519445.01,1605.83
860602.78,519444.68,1605.77
860708.21,519451.30,1607.80
860705.94,519451.24,1608.13
860698.88,519451.10,1607.70
860696.59,519451.07,1607.73
860694.19,519451.02,1607.67
860691.82,519450.99,1607.50
860689.43,519450.94,1607.54
860687.03,519450.88,1607.37
860684.70,519450.86,1607.47
860675.37,519450.66,1607.14
860673.07,519450.63,1607.37
860670.71,519450.58,1607.41
860663.62,519450.44,1607.14
860658.89,519450.36,1607.08
860656.62,519450.30,1607.21
860654.22,519450.28,1606.85
860651.83,519450.22,1606.78
860621.15,519449.65,1605.96
860618.79,519449.59,1606.03
860616.36,519449.53,1605.90
860602.31,519449.29,1605.96
860599.94,519449.23,1606.03
860597.58,519449.17,1606.00
860709.48,519456.18,1607.87
860707.15,519456.12,1608.03
860704.85,519456.10,1608.13
860702.52,519456.04,1607.93
860700.09,519455.98,1607.64
860697.79,519455.96,1607.90
860695.43,519455.90,1608.06
860693.13,519455.88,1607.73
860690.83,519455.82,1607.80
860683.73,519455.68,1607.60
860681.37,519455.66,1607.83
860667.15,519455.38,1607.11
860664.88,519455.32,1607.37
860662.49,519455.30,1607.08
860657.83,519455.22,1607.05
860624.82,519454.58,1606.36
860622.46,519454.56,1606.19
860620.06,519454.50,1606.23
860617.70,519454.45,1606.23
860615.40,519454.42,1606.32
860613.00,519454.37,1606.23
860610.64,519454.31,1606.16
860605.84,519454.23,1605.90
860603.58,519454.20,1606.16
860601.24,519454.15,1606.26
860598.98,519454.09,1606.19
860596.55,519454.06,1606.03
860587.02,519453.87,1605.63
860710.58,519460.77,1608.00
860708.18,519460.72,1607.93
860705.91,519460.69,1607.93
860703.55,519460.63,1607.83
860701.22,519460.61,1607.90
860698.95,519460.55,1607.96
860696.55,519460.49,1607.83
860694.22,519460.47,1607.73
860689.63,519460.38,1607.90
860687.16,519460.33,1607.70
860684.80,519460.27,1607.70
860682.47,519460.25,1607.47
860680.20,519460.19,1607.90
860675.44,519460.11,1607.64
860673.04,519460.05,1607.67
860661.35,519459.83,1607.31
860656.52,519459.75,1606.85
860644.77,519459.53,1606.91
860642.44,519459.48,1606.88
860640.14,519459.45,1606.85
860637.84,519459.39,1606.91
860628.28,519459.23,1606.46
860625.95,519459.18,1606.68
860623.65,519459.15,1606.68
860621.16,519459.10,1606.36
860618.92,519459.04,1606.42
860616.59,519459.01,1606.46
860614.23,519458.95,1606.46
860611.83,519458.93,1606.39
860609.34,519458.88,1606.16
860606.97,519458.82,1606.09
860604.67,519458.80,1606.06
860602.34,519458.74,1606.06
860599.98,519458.68,1605.93
860597.58,519458.66,1605.86
860595.28,519458.60,1606.09
860588.12,519458.47,1605.80
860712.20,519465.55,1607.96
860702.94,519465.38,1608.06
860700.61,519465.32,1608.16
860698.31,519465.29,1608.33
860695.88,519465.24,1608.00
860693.45,519465.19,1607.83
860691.16,519465.16,1607.90
860686.46,519465.08,1607.64
860684.13,519465.02,1607.90
860681.76,519464.96,1607.83
860679.43,519464.94,1607.70
860672.37,519464.80,1607.54
860670.04,519464.74,1607.54
860667.64,519464.72,1607.54
860665.25,519464.66,1607.37
860655.98,519464.50,1607.41
860653.62,519464.44,1607.41
860651.26,519464.38,1607.21
860648.92,519464.36,1607.50
860646.59,519464.30,1607.47
860644.23,519464.28,1607.44
860639.43,519464.17,1606.98
860637.07,519464.14,1607.01
860613.39,519463.67,1606.32
860601.60,519463.46,1606.36
860599.27,519463.43,1606.46
860596.94,519463.37,1606.26
860594.48,519463.32,1605.77
860587.42,519463.18,1606.03
860711.41,519470.56,1608.36
860709.01,519470.50,1608.19
860706.68,519470.48,1608.03
860701.92,519470.37,1607.93
860697.26,519470.28,1607.87
860694.96,519470.26,1607.90
860692.56,519470.20,1607.93
860690.23,519470.18,1607.73
860687.93,519470.12,1607.80
860685.57,519470.06,1607.87
860683.27,519470.04,1607.83
860680.81,519469.98,1607.83
860678.44,519469.96,1607.67
860676.21,519469.90,1607.83
860669.05,519469.76,1607.50
860662.02,519469.62,1607.60
860652.66,519469.46,1607.44
860650.30,519469.40,1607.47
860648.03,519469.37,1607.34
860645.67,519469.32,1607.47
860636.18,519469.16,1606.95
860633.78,519469.10,1607.14
860631.45,519469.08,1607.28
860629.15,519469.02,1607.14
860626.75,519468.96,1607.18
860624.32,519468.94,1606.88
860621.93,519468.89,1606.65
860619.66,519468.86,1606.78
860617.39,519468.80,1607.08
860612.57,519468.72,1606.55
860607.87,519468.64,1606.42
860605.54,519468.58,1606.46
860603.08,519468.53,1606.49
860600.75,519468.50,1606.39
860598.45,519468.44,1606.52
860588.89,519468.29,1606.00
860587.34,519474.11,1606.88
860594.33,519474.25,1606.42
860596.86,519474.30,1606.85
860599.19,519474.36,1606.46
860601.59,519474.38,1606.59
860603.92,519474.44,1606.42
860606.42,519474.49,1606.95
860608.88,519474.55,1607.44
860611.31,519474.57,1607.47
860613.67,519474.63,1607.14
860616.00,519474.68,1607.05
860618.40,519474.74,1607.01
860620.83,519474.76,1607.21
860623.20,519474.82,1607.21
860625.53,519474.88,1606.82
860627.99,519474.93,1607.18
860630.32,519474.95,1607.18
860632.69,519475.01,1607.18
860635.02,519475.07,1606.88
860647.04,519475.28,1607.34
860649.43,519475.34,1607.24
860651.87,519475.39,1607.50
860654.26,519475.41,1607.87
860656.59,519475.47,1607.67
860658.99,519475.53,1607.70
860661.42,519475.58,1607.67
860663.75,519475.61,1607.57
860666.12,519475.66,1607.50
860670.85,519475.74,1607.57
860673.31,519475.80,1607.70
860678.04,519475.91,1607.64
860680.44,519475.93,1607.70
860682.83,519475.99,1607.70
860685.26,519476.04,1607.67
860687.56,519476.10,1607.67
860689.99,519476.12,1607.80
860692.45,519476.18,1607.87
860694.75,519476.24,1607.80
860704.34,519476.43,1608.06
860706.64,519476.45,1608.00
860709.10,519476.51,1608.13
860711.50,519476.56,1608.10
860713.83,519476.59,1608.13
860587.65,519478.80,1606.26
860589.91,519478.82,1605.90
860592.31,519478.88,1606.00
860597.17,519478.95,1606.62
860599.53,519479.01,1606.55
860601.83,519479.07,1606.39
860604.39,519479.12,1606.75
860606.92,519479.14,1607.18
860609.19,519479.20,1606.91
860618.81,519479.39,1607.11
860621.24,519479.44,1607.34
860623.54,519479.47,1606.91
860625.90,519479.52,1607.11
860628.33,519479.58,1607.08
860630.76,519479.63,1607.14
860633.10,519479.66,1607.14
860635.56,519479.71,1607.28
860637.92,519479.77,1607.18
860640.32,519479.82,1607.21
860642.65,519479.85,1607.14
860644.98,519479.91,1607.21
860647.51,519479.96,1607.54
860649.94,519479.98,1607.70
860652.41,519480.03,1607.96
860654.70,519480.09,1607.67
860680.88,519480.61,1607.64
860683.31,519480.64,1607.60
860685.64,519480.69,1607.64
860688.00,519480.75,1607.67
860690.43,519480.77,1607.90
860692.70,519480.83,1607.73
860704.69,519481.04,1608.10
860707.15,519481.10,1608.19
860709.51,519481.15,1608.10
860711.91,519481.21,1608.13
860587.80,519483.78,1606.62
860590.17,519483.80,1606.59
860602.22,519484.05,1606.95
860604.72,519484.10,1607.31
860607.11,519484.15,1607.24
860609.38,519484.18,1606.68
860611.71,519484.24,1606.68
860616.51,519484.32,1607.01
860619.03,519484.37,1607.37
860621.40,519484.43,1607.28
860623.80,519484.48,1607.34
860626.19,519484.50,1607.24
860628.56,519484.56,1607.37
860630.95,519484.62,1607.18
860633.35,519484.64,1607.18
860635.75,519484.70,1607.14
860638.15,519484.75,1607.24
860640.51,519484.81,1607.31
860643.01,519484.83,1607.54
860645.37,519484.88,1607.54
860647.77,519484.94,1607.57
860662.05,519485.21,1607.60
860664.42,519485.27,1607.54
860666.78,519485.29,1607.50
860669.15,519485.35,1607.57
860681.10,519485.59,1607.60
860683.40,519485.62,1607.54
860685.89,519485.67,1607.77
860688.36,519485.73,1608.10
860690.69,519485.78,1607.93
860692.96,519485.81,1607.67
860697.82,519485.92,1607.87
860700.21,519485.94,1608.13
860702.61,519486.00,1608.06
860705.01,519486.06,1608.06
860707.31,519486.08,1607.93
860709.67,519486.14,1607.90
860711.97,519486.20,1608.00
860587.69,519488.57,1606.65
860590.09,519488.63,1606.82
860592.59,519488.68,1606.98
860594.85,519488.71,1606.78
860597.28,519488.76,1606.91
860599.81,519488.82,1607.24
860602.27,519488.87,1607.44
860604.67,519488.89,1607.54
860606.94,519488.95,1607.24
860609.27,519489.01,1606.98
860611.70,519489.06,1607.34
860614.03,519489.09,1607.41
860616.46,519489.14,1607.18
860618.79,519489.20,1607.11
860621.32,519489.25,1607.31
860623.78,519489.27,1607.34
860626.05,519489.33,1607.28
860628.45,519489.39,1607.28
860630.81,519489.41,1607.37
860633.24,519489.47,1607.21
860635.67,519489.52,1607.28
860638.00,519489.58,1607.37
860640.40,519489.60,1607.41
860642.80,519489.66,1607.44
860645.23,519489.71,1607.47
860647.59,519489.74,1607.44
860649.92,519489.79,1607.44
860652.29,519489.85,1607.44
860654.72,519489.91,1607.57
860657.15,519489.93,1607.47
860659.48,519489.99,1607.34
860666.61,519490.12,1607.73
860669.04,519490.18,1607.73
860671.50,519490.23,1607.67
860690.58,519490.58,1608.03
860695.34,519490.69,1607.93
860704.83,519490.85,1608.16
860707.13,519490.91,1607.93
860709.46,519490.97,1607.87
860711.93,519491.02,1608.00
860587.86,519492.84,1606.65
860590.29,519492.89,1606.82
860592.69,519492.95,1606.85
860595.15,519492.97,1606.95
860597.58,519493.02,1607.28
860599.88,519493.08,1606.98
860602.18,519493.11,1606.78
860607.14,519493.21,1607.14
860609.47,519493.27,1607.11
860611.90,519493.29,1607.31
860614.33,519493.35,1607.44
860616.73,519493.40,1607.34
860619.12,519493.46,1607.21
860621.45,519493.48,1607.18
860623.92,519493.54,1607.44
860626.22,519493.59,1607.14
860628.61,519493.62,1607.31
860631.08,519493.67,1607.28
860633.38,519493.73,1607.21
860635.81,519493.78,1607.41
860638.24,519493.81,1607.37
860640.57,519493.86,1607.28
860643.00,519493.92,1607.41
860645.39,519493.94,1607.44
860647.79,519494.00,1607.44
860650.09,519494.06,1607.31
860657.32,519494.19,1607.60
860659.78,519494.24,1607.87
860662.08,519494.27,1607.67
860664.51,519494.32,1607.90
860666.87,519494.38,1607.60
860669.20,519494.44,1607.57
860674.06,519494.51,1607.67
860676.36,519494.57,1607.54
860697.90,519494.98,1608.16
860702.57,519495.06,1608.00
860705.00,519495.11,1608.23
860707.40,519495.17,1608.13
860709.83,519495.22,1608.29
860712.16,519495.25,1608.39
860587.76,519497.93,1606.75
860590.35,519497.94,1607.11
860592.75,519498.00,1607.08
860595.11,519498.05,1607.21
860597.48,519498.11,1607.14
860599.84,519498.13,1607.05
860602.34,519498.19,1607.21
860604.70,519498.24,1607.18
860607.07,519498.27,1607.34
860609.46,519498.32,1607.37
860611.80,519498.38,1607.28
860614.16,519498.44,1607.21
860616.59,519498.46,1607.28
860621.42,519498.57,1607.37
860623.75,519498.60,1607.11
860626.15,519498.65,1607.11
860628.58,519498.71,1607.41
860630.91,519498.76,1607.21
860633.31,519498.79,1607.18
860635.70,519498.84,1607.24
860638.17,519498.90,1607.21
860640.50,519498.92,1607.21
860642.93,519498.97,1607.60
860645.32,519499.03,1607.50
860647.66,519499.09,1607.21
860650.02,519499.11,1607.05
860664.37,519499.38,1607.64
860666.77,519499.44,1607.67
860669.26,519499.49,1607.90
860671.56,519499.55,1607.80
860673.99,519499.57,1607.67
860676.29,519499.63,1607.57
860678.66,519499.69,1607.50
860681.09,519499.71,1607.54
860683.48,519499.76,1607.77
860685.91,519499.82,1608.06
860688.28,519499.84,1608.10
860690.54,519499.90,1607.70
860693.04,519499.95,1607.93
860695.40,519499.98,1608.06
860697.80,519500.03,1608.03
860700.26,519500.09,1608.23
860702.56,519500.15,1608.10
860704.93,519500.17,1608.06
860707.36,519500.22,1608.26
860709.72,519500.28,1608.19
860589.16,519502.97,1606.98
860591.56,519503.02,1607.01
860593.89,519503.05,1607.08
860596.32,519503.10,1607.24
860598.85,519503.15,1607.47
860601.15,519503.21,1607.41
860608.34,519503.35,1607.21
860610.71,519503.40,1607.11
860613.04,519503.43,1607.14
860615.47,519503.48,1607.41
860617.87,519503.54,1607.28
860620.23,519503.56,1607.14
860622.63,519503.62,1607.18
860624.99,519503.68,1607.18
860627.46,519503.73,1607.14
860629.85,519503.75,1607.21
860632.28,519503.81,1607.54
860634.58,519503.87,1607.24
860644.17,519504.06,1607.41
860646.60,519504.08,1607.44
860668.14,519504.51,1608.03
860670.54,519504.57,1607.83
860672.81,519504.60,1607.64
860675.17,519504.65,1607.60
860677.60,519504.71,1607.57
860680.03,519504.73,1607.57
860682.43,519504.79,1607.67
860684.76,519504.84,1607.70
860687.29,519504.86,1608.06
860689.65,519504.92,1608.00
860691.95,519504.98,1607.87
860694.38,519505.03,1608.06
860696.68,519505.06,1607.93
860699.11,519505.11,1607.93
860701.54,519505.17,1608.03
860703.87,519505.19,1608.23
860711.06,519505.33,1608.26
860588.87,519507.11,1607.05
860591.20,519507.17,1606.98
860593.60,519507.23,1607.05
860603.19,519507.42,1607.14
860605.62,519507.44,1607.05
860610.48,519507.55,1607.44
860612.81,519507.60,1607.28
860615.21,519507.63,1607.44
860617.64,519507.68,1607.60
860619.97,519507.74,1607.34
860622.27,519507.77,1606.95
860624.66,519507.82,1606.85
860627.06,519507.88,1607.14
860629.49,519507.93,1607.31
860632.02,519507.95,1608.00
860634.38,519508.01,1607.87
860636.72,519508.06,1607.37
860643.81,519508.20,1607.31
860670.08,519508.72,1608.00
860672.48,519508.74,1607.80
860674.81,519508.80,1607.60
860677.17,519508.86,1607.34
860679.67,519508.91,1607.70
860681.97,519508.93,1607.54
860686.80,519509.05,1607.93
860689.29,519509.10,1608.19
860691.62,519509.12,1608.03
860694.02,519509.18,1608.13
860696.32,519509.24,1607.80
860698.75,519509.26,1608.26
860701.18,519509.31,1608.26
860588.93,519512.23,1607.14
860591.43,519512.28,1607.28
860593.79,519512.34,1607.18
860596.16,519512.36,1607.24
860600.95,519512.47,1607.31
860603.31,519512.50,1607.21
860608.14,519512.61,1607.24
860610.54,519512.66,1607.28
860612.90,519512.69,1607.41
860617.50,519512.77,1606.91
860620.00,519512.83,1607.18
860622.46,519512.88,1607.18
860624.79,519512.94,1607.24
860632.05,519513.07,1607.41
860634.41,519513.13,1607.37
860636.71,519513.15,1607.31
860639.08,519513.21,1607.24
860641.47,519513.26,1607.24
860643.94,519513.29,1607.34
860662.95,519513.67,1607.54
860665.28,519513.73,1607.60
860667.75,519513.75,1607.77
860677.33,519513.94,1607.87
860679.76,519513.99,1607.80
860691.68,519514.21,1608.16
860694.02,519514.27,1607.96
860696.38,519514.32,1607.93
860698.78,519514.38,1607.83
860701.11,519514.40,1607.90
860703.48,519514.46,1607.93
860589.01,519516.89,1607.34
860591.31,519516.95,1607.21
860596.04,519517.03,1607.01
860598.50,519517.08,1607.14
860600.93,519517.14,1607.14
860603.26,519517.16,1607.14
860605.66,519517.22,1607.18
860607.99,519517.27,1607.18
860610.39,519517.30,1607.18
860612.85,519517.35,1607.21
860629.54,519517.68,1607.08
860631.90,519517.73,1607.21
860634.33,519517.79,1607.11
860636.66,519517.81,1607.05
860639.03,519517.87,1607.14
860648.75,519518.06,1607.64
860651.08,519518.11,1607.70
860653.38,519518.14,1607.47
860655.74,519518.20,1607.54
860658.27,519518.25,1607.77
860662.84,519518.33,1607.01
860670.16,519518.46,1607.50
860674.89,519518.58,1607.73
860698.89,519519.03,1608.10
860701.23,519519.09,1607.77
860703.49,519519.12,1607.64
860705.82,519519.18,1607.47
860708.25,519519.23,1607.54
860710.68,519519.25,1607.83
860588.53,519521.33,1607.21
860595.69,519521.47,1607.31
860598.09,519521.52,1607.28
860600.48,519521.58,1607.11
860602.85,519521.64,1607.11
860605.18,519521.66,1607.08
860607.61,519521.72,1607.18
860609.97,519521.77,1607.34
860612.30,519521.80,1607.05
860629.05,519522.16,1607.08
860631.52,519522.18,1607.08
860633.88,519522.23,1606.95
860636.28,519522.29,1607.08
860638.61,519522.31,1606.95
860643.57,519522.42,1607.47
860645.90,519522.48,1607.54
860648.30,519522.50,1607.50
860650.79,519522.55,1607.90
860653.16,519522.61,1608.13
860655.52,519522.67,1608.03
860674.37,519523.02,1607.41
860703.07,519523.60,1607.67
860705.34,519523.62,1607.50
860707.74,519523.68,1607.37
860710.23,519523.73,1607.70
860712.53,519523.76,1607.67
860588.36,519526.26,1607.11
860593.25,519526.37,1607.47
860595.55,519526.40,1607.24
860602.84,519526.53,1607.70
860607.50,519526.64,1607.57
860609.96,519526.66,1607.60
860612.30,519526.72,1607.37
860631.34,519527.11,1606.85
860643.43,519527.35,1607.64
860652.92,519527.51,1607.67
860655.35,519527.56,1607.73
860660.01,519527.65,1607.34
860662.38,519527.70,1607.28
860671.70,519527.90,1606.85
860674.23,519527.95,1607.18
860676.69,519527.97,1607.37
860695.74,519528.36,1607.41
860702.83,519528.49,1607.18
860705.27,519528.55,1607.44
860707.56,519528.57,1607.31
860709.96,519528.63,1607.24
860602.76,519531.19,1607.44
860605.15,519531.25,1607.44
860607.42,519531.31,1607.08
860609.72,519531.33,1607.01
860612.18,519531.39,1607.01
860614.58,519531.44,1607.08
860643.48,519532.01,1607.73
860645.64,519532.04,1607.08
860650.34,519532.12,1607.05
860652.67,519532.18,1606.82
860655.04,519532.23,1606.78
860657.47,519532.29,1607.11
860669.35,519532.50,1606.85
860671.82,519532.56,1607.14
860674.08,519532.62,1606.95
860676.38,519532.64,1606.65
860678.91,519532.69,1606.72
860686.04,519532.83,1606.72
860688.50,519532.88,1606.82
860690.90,519532.94,1607.08
860697.89,519533.08,1606.75
860700.32,519533.10,1606.68
860702.65,519533.16,1606.65
860705.02,519533.22,1606.59
860707.45,519533.27,1606.72
860709.75,519533.30,1606.62
860712.18,519533.35,1606.82
860597.42,519535.85,1606.65
860599.82,519535.91,1606.98
860602.25,519535.97,1606.78
860604.65,519535.99,1606.75
860607.08,519536.04,1607.01
860609.44,519536.10,1607.05
860611.74,519536.13,1606.95
860614.14,519536.18,1606.88
860616.50,519536.24,1606.88
860618.93,519536.29,1606.85
860621.26,519536.32,1606.65
860623.60,519536.37,1606.59
860625.99,519536.43,1606.59
860628.39,519536.45,1606.78
860633.22,519536.56,1606.65
860638.01,519536.64,1606.62
860640.41,519536.70,1606.95
860642.81,519536.75,1606.95
860645.17,519536.81,1606.95
860647.47,519536.84,1606.91
860649.83,519536.89,1606.75
860652.10,519536.95,1606.49
860657.06,519537.03,1606.72
860666.55,519537.22,1606.65
860668.95,519537.27,1606.82
860671.34,519537.33,1606.91
860673.71,519537.35,1606.49
860676.01,519537.41,1606.39
860678.34,519537.47,1606.23
860685.66,519537.60,1606.39
860687.93,519537.63,1606.32
860690.36,519537.68,1606.55
860692.69,519537.74,1606.55
860694.99,519537.80,1606.42
860697.39,519537.82,1606.36
860699.78,519537.88,1606.42
860702.21,519537.93,1606.52
860704.64,519537.95,1606.55
860709.24,519538.07,1605.93
860711.54,519538.13,1605.86
860589.74,519539.90,1606.52
860592.14,519539.96,1606.39
860594.47,519540.02,1606.42
860596.90,519540.07,1606.55
860599.36,519540.13,1606.55
860601.82,519540.15,1606.75
860604.12,519540.21,1606.49
860606.49,519540.26,1606.49
860608.92,519540.28,1606.65
860611.31,519540.34,1606.59
860613.74,519540.39,1606.72
860616.04,519540.45,1606.42
860618.44,519540.48,1606.59
860620.84,519540.53,1606.55
860623.17,519540.59,1606.46
860625.53,519540.65,1606.46
860627.96,519540.67,1606.52
860630.39,519540.72,1606.68
860632.76,519540.78,1606.46
860635.19,519540.83,1606.49
860637.52,519540.86,1606.46
860639.89,519540.92,1606.42
860642.28,519540.97,1606.52
860644.81,519541.02,1606.65
860649.47,519541.11,1606.52
860651.77,519541.16,1606.23
860654.10,519541.19,1606.29
860656.57,519541.24,1606.29
860658.97,519541.30,1606.26
860663.66,519541.38,1606.23
860665.96,519541.44,1606.16
860668.55,519541.49,1606.85
860670.92,519541.54,1606.55
860675.42,519541.63,1605.67
860677.82,519541.69,1605.73
860684.94,519541.82,1605.77
860687.31,519541.85,1605.54
860689.77,519541.90,1606.09
860692.20,519541.96,1605.96
860694.56,519542.01,1605.83
860696.86,519542.04,1605.63
860699.26,519542.09,1605.50
860589.89,519544.86,1606.06
860594.66,519544.97,1606.23
860596.92,519544.99,1605.83
860609.01,519545.24,1606.23
860611.40,519545.29,1606.32
860613.74,519545.35,1606.16
860616.13,519545.37,1606.16
860618.53,519545.43,1605.96
860623.29,519545.51,1605.93
860625.69,519545.56,1605.90
860628.09,519545.62,1605.90
860630.55,519545.67,1606.29
860632.82,519545.70,1606.00
860635.21,519545.76,1606.00
860637.64,519545.81,1606.00
860640.01,519545.87,1605.96
860642.34,519545.89,1605.77
860644.77,519545.95,1606.13
860649.47,519546.03,1606.03
860651.73,519546.09,1605.77
860654.13,519546.14,1605.60
860656.53,519546.17,1605.60
860661.29,519546.28,1605.37
860663.69,519546.33,1605.54
860666.12,519546.36,1605.77
860668.45,519546.41,1605.77
860670.88,519546.47,1605.63
860673.24,519546.53,1605.47
860675.48,519546.55,1605.14
860677.94,519546.61,1605.18
860680.24,519546.67,1604.98
860682.77,519546.68,1605.31
860685.23,519546.74,1605.70
860687.56,519546.80,1605.70
860689.89,519546.82,1605.41
860692.16,519546.88,1605.14
860694.46,519546.94,1604.85
860615.95,519549.88,1605.57
860618.34,519549.90,1605.54
860630.36,519550.14,1605.57
860635.03,519550.26,1605.34
860637.36,519550.28,1605.34
860639.72,519550.34,1605.18
860642.12,519550.40,1605.14
860644.58,519550.45,1605.21
860646.88,519550.47,1605.14
860649.31,519550.53,1605.34
860651.61,519550.59,1605.14
860653.98,519550.61,1605.08
860656.37,519550.67,1604.88
860658.74,519550.72,1604.88
860661.10,519550.78,1604.91
860663.50,519550.80,1604.85
860665.93,519550.86,1605.08
860668.23,519550.92,1604.88
860670.59,519550.94,1605.04
860675.62,519551.05,1605.21
860677.92,519551.10,1605.11
860680.15,519551.13,1604.62
860682.55,519551.19,1604.95
860685.04,519551.24,1605.18
860687.28,519551.30,1604.52
860689.51,519551.33,1604.13
860691.94,519551.38,1604.13
860694.30,519551.44,1603.86
860696.63,519551.47,1603.76
860712.25,519475.26,1608.10
860709.92,519475.23,1608.00
860707.59,519475.18,1607.96
860695.80,519474.96,1607.70
860693.50,519474.93,1607.90
860691.17,519474.87,1607.90
860688.70,519474.82,1607.77
860686.34,519474.80,1607.70
860684.01,519474.74,1607.67
860681.71,519474.71,1607.70
860679.38,519474.65,1607.70
860677.05,519474.63,1607.80
860674.71,519474.57,1607.64
860665.32,519474.41,1607.57
860662.99,519474.35,1607.64
860660.66,519474.29,1607.67
860658.26,519474.27,1607.67
860656.00,519474.21,1607.70
860653.70,519474.18,1608.00
860651.23,519474.13,1607.50
860646.51,519474.05,1607.44
860644.21,519473.99,1607.50
860632.35,519473.77,1607.11
860630.02,519473.75,1607.31
860625.23,519473.64,1606.82
860622.93,519473.61,1607.24
860620.66,519473.55,1607.24
860618.23,519473.53,1607.08
860615.90,519473.47,1607.08
860613.70,519473.44,1607.24
860611.37,519473.39,1607.47
860608.94,519473.33,1607.24
860601.58,519473.20,1606.36
860599.32,519473.18,1606.59
860596.99,519473.12,1606.65
860594.55,519473.06,1606.42
860592.26,519473.04,1606.65
860587.56,519472.96,1606.88
860713.85,519480.16,1608.26
860711.52,519480.14,1608.13
860709.15,519480.08,1608.16
860706.82,519480.06,1608.29
860704.42,519480.00,1607.93
860690.37,519479.72,1607.83
860688.00,519479.70,1607.70
860685.70,519479.64,1607.67
860683.34,519479.62,1607.60
860681.04,519479.56,1607.70
860678.68,519479.53,1607.77
860662.26,519479.20,1607.77
860657.66,519479.11,1607.70
860655.26,519479.09,1607.73
860652.96,519479.03,1607.93
860643.44,519478.87,1607.21
860641.08,519478.82,1607.21
860638.71,519478.76,1607.24
860636.28,519478.74,1607.24
860633.95,519478.68,1607.14
860631.55,519478.62,1607.18
860629.19,519478.60,1607.08
860626.86,519478.54,1607.08
860624.59,519478.52,1607.11
860622.29,519478.46,1607.31
860619.93,519478.43,1607.34
860608.07,519478.18,1607.18
860605.74,519478.16,1607.14
860603.25,519478.11,1606.65
860600.82,519478.05,1606.42
860598.55,519478.02,1606.49
860596.35,519477.96,1606.72
860593.82,519477.94,1606.32
860591.33,519477.89,1606.23
860589.16,519477.83,1606.52
860712.55,519484.93,1608.13
860710.09,519484.88,1607.96
860707.79,519484.85,1607.96
860705.53,519484.79,1608.10
860703.10,519484.74,1608.06
860700.83,519484.71,1608.29
860698.43,519484.65,1607.96
860693.74,519484.57,1607.77
860691.41,519484.55,1607.87
860689.14,519484.49,1608.06
860686.71,519484.43,1607.80
860684.44,519484.41,1607.67
860681.95,519484.35,1607.60
860679.55,519484.33,1607.70
860667.93,519484.11,1607.60
860665.59,519484.05,1607.50
860663.26,519484.02,1607.70
860651.61,519483.80,1607.60
860646.84,519483.72,1607.44
860644.54,519483.66,1607.50
860642.21,519483.61,1607.44
860639.78,519483.58,1607.28
860637.42,519483.53,1607.14
860635.02,519483.47,1607.14
860632.69,519483.45,1607.18
860630.36,519483.39,1607.18
860627.93,519483.37,1607.37
860625.56,519483.31,1607.21
860620.90,519483.23,1607.28
860618.60,519483.17,1607.18
860616.21,519483.15,1606.98
860606.85,519482.95,1607.18
860604.45,519482.93,1607.18
860602.02,519482.87,1606.82
860599.62,519482.82,1606.72
860587.77,519482.60,1606.62
860713.66,519489.75,1608.16
860711.26,519489.70,1607.87
860708.93,519489.67,1607.83
860706.50,519489.62,1607.90
860704.20,519489.56,1608.13
860701.90,519489.53,1608.23
860697.27,519489.45,1608.06
860694.87,519489.39,1607.96
860692.64,519489.37,1608.33
860690.21,519489.31,1608.06
860671.43,519488.95,1607.70
860669.10,519488.93,1607.70
860666.73,519488.87,1607.73
860664.37,519488.85,1607.67
860654.94,519488.65,1607.60
860652.58,519488.63,1607.54
860650.25,519488.57,1607.54
860647.95,519488.54,1607.47
860645.68,519488.48,1607.50
860643.22,519488.43,1607.44
860640.79,519488.41,1607.37
860638.49,519488.35,1607.41
860636.09,519488.29,1607.21
860633.83,519488.27,1607.21
860631.46,519488.21,1607.31
860629.16,519488.18,1607.41
860626.73,519488.13,1607.28
860624.34,519488.11,1607.31
860622.04,519488.05,1607.44
860619.67,519487.99,1607.54
860617.24,519487.97,1607.14
860614.94,519487.91,1607.34
860612.61,519487.89,1607.28
860610.31,519487.83,1607.08
860607.88,519487.77,1607.08
860605.65,519487.74,1607.47
860603.32,519487.69,1607.54
860600.89,519487.67,1607.31
860598.46,519487.61,1607.08
860596.03,519487.56,1606.85
860593.70,519487.53,1606.82
860591.37,519487.47,1606.85
860588.94,519487.45,1606.72
860712.38,519494.09,1608.36
860710.02,519494.04,1608.26
860707.59,519493.98,1608.06
860705.29,519493.96,1608.06
860702.92,519493.90,1608.03
860700.59,519493.87,1608.00
860698.33,519493.81,1608.26
860691.20,519493.68,1607.80
860684.17,519493.57,1607.80
860674.82,519493.37,1607.60
860672.45,519493.35,1607.60
860667.82,519493.27,1607.67
860665.59,519493.21,1607.90
860663.09,519493.15,1607.41
860660.79,519493.13,1607.67
860658.46,519493.07,1607.57
860653.80,519492.99,1607.77
860648.97,519492.91,1607.37
860646.71,519492.85,1607.50
860644.34,519492.83,1607.50
860642.01,519492.77,1607.47
860639.58,519492.71,1607.41
860637.22,519492.69,1607.37
860634.95,519492.63,1607.44
860632.49,519492.61,1607.21
860630.16,519492.55,1607.41
860627.69,519492.50,1607.05
860625.46,519492.47,1607.37
860623.09,519492.41,1607.24
860620.70,519492.39,1607.14
860618.40,519492.33,1607.18
860616.03,519492.27,1607.34
860613.70,519492.25,1607.47
860611.34,519492.19,1607.31
860608.91,519492.17,1607.08
860606.58,519492.11,1607.18
860604.21,519492.06,1607.34
860601.75,519492.04,1606.85
860599.48,519491.98,1607.08
860597.22,519491.95,1607.24
860594.82,519491.89,1606.88
860592.42,519491.84,1606.85
860590.06,519491.81,1606.82
860587.66,519491.76,1606.59
860713.53,519499.34,1608.46
860711.20,519499.28,1608.33
860708.90,519499.26,1608.26
860706.57,519499.20,1608.26
860704.17,519499.18,1608.06
860701.84,519499.12,1608.10
860699.54,519499.06,1608.36
860697.18,519499.04,1608.16
860694.78,519498.98,1608.10
860692.48,519498.95,1608.03
860690.12,519498.90,1607.57
860687.89,519498.87,1608.23
860685.52,519498.81,1608.03
860683.12,519498.76,1607.90
860680.73,519498.73,1607.67
860678.36,519498.68,1607.57
860676.00,519498.65,1607.57
860671.34,519498.54,1607.67
860669.07,519498.51,1607.80
860666.80,519498.48,1607.83
860664.34,519498.43,1607.77
860647.86,519498.13,1607.50
860645.52,519498.07,1607.37
860643.19,519498.01,1607.37
860640.86,519497.99,1607.37
860638.50,519497.93,1607.31
860636.00,519497.91,1607.28
860633.60,519497.86,1607.21
860628.97,519497.77,1607.31
860624.25,519497.69,1607.14
860622.01,519497.63,1607.44
860619.65,519497.61,1607.31
860617.28,519497.55,1607.34
860614.89,519497.50,1607.11
860612.52,519497.47,1607.24
860610.22,519497.41,1607.47
860607.86,519497.39,1607.24
860605.46,519497.33,1607.28
860603.10,519497.28,1607.08
860600.70,519497.25,1607.08
860598.37,519497.20,1607.11
860596.10,519497.17,1607.28
860593.74,519497.11,1607.01
860591.34,519497.06,1606.85
860707.41,519504.03,1608.06
860705.08,519504.00,1607.90
860700.39,519503.92,1608.03
860698.09,519503.86,1608.03
860695.69,519503.81,1608.00
860693.42,519503.78,1608.06
860691.03,519503.73,1608.06
860688.66,519503.70,1608.10
860686.30,519503.65,1608.00
860683.87,519503.59,1607.67
860681.54,519503.57,1607.64
860679.24,519503.51,1607.67
860676.97,519503.48,1607.83
860674.64,519503.42,1607.73
860672.28,519503.40,1607.70
860669.98,519503.34,1607.87
860667.61,519503.32,1607.93
860665.31,519503.26,1608.10
860660.68,519503.17,1608.10
860646.46,519502.90,1607.57
860634.58,519502.68,1607.18
860632.21,519502.66,1607.28
860629.88,519502.60,1607.18
860627.62,519502.58,1607.14
860625.28,519502.52,1607.28
860622.89,519502.46,1607.21
860620.46,519502.44,1607.18
860618.19,519502.38,1607.31
860615.86,519502.36,1607.34
860613.49,519502.30,1607.28
860611.10,519502.24,1607.08
860608.70,519502.22,1607.01
860606.40,519502.16,1607.31
860599.34,519502.02,1607.34
860596.91,519502.00,1607.14
860594.58,519501.94,1607.05
860592.35,519501.92,1607.05
860589.95,519501.86,1607.05
860587.59,519501.84,1606.91
860697.86,519508.11,1608.19
860695.43,519508.08,1607.80
860693.29,519508.02,1608.29
860690.87,519508.00,1608.03
860681.44,519507.80,1607.64
860679.08,519507.78,1607.67
860676.71,519507.72,1607.54
860674.38,519507.66,1607.64
860672.08,519507.64,1607.80
860669.78,519507.58,1608.06
860634.58,519506.95,1607.80
860629.82,519506.84,1607.47
860627.32,519506.82,1607.14
860624.93,519506.76,1606.82
860622.73,519506.73,1607.08
860620.36,519506.68,1607.18
860618.09,519506.62,1607.47
860610.97,519506.51,1607.24
860603.97,519506.37,1607.37
860601.48,519506.32,1607.05
860594.61,519506.18,1607.41
860592.09,519506.16,1607.11
860589.66,519506.10,1607.11
860587.32,519506.05,1607.05
860701.41,519513.34,1607.73
860699.14,519513.32,1608.13
860680.39,519512.96,1607.70
860678.09,519512.90,1607.83
860675.76,519512.87,1608.00
860668.63,519512.74,1607.70
860666.27,519512.68,1607.54
860663.94,519512.65,1607.67
860640.46,519512.21,1607.31
860638.12,519512.16,1607.31
860635.63,519512.14,1607.34
860633.33,519512.08,1607.44
860631.07,519512.05,1607.60
860623.91,519511.91,1607.18
860621.61,519511.86,1607.18
860619.28,519511.83,1607.14
860616.85,519511.78,1607.01
860614.55,519511.75,1607.21
860612.18,519511.69,1607.31
860609.82,519511.64,1607.21
860607.55,519511.61,1607.41
860605.16,519511.55,1607.34
860602.79,519511.50,1607.24
860600.43,519511.47,1607.24
860595.67,519511.39,1606.95
860593.33,519511.34,1607.21
860591.03,519511.28,1607.28
860588.64,519511.26,1607.11
860713.79,519517.97,1608.26
860704.37,519517.81,1607.90
860702.04,519517.75,1607.96
860699.67,519517.73,1607.93
860697.37,519517.67,1608.00
860676.29,519517.29,1607.90
860662.14,519517.04,1607.18
860659.87,519516.98,1607.57
860657.57,519516.96,1607.80
860655.21,519516.90,1607.57
860650.51,519516.82,1607.50
860641.02,519516.63,1607.21
860638.72,519516.60,1607.24
860636.26,519516.55,1607.11
860633.96,519516.52,1607.18
860631.63,519516.46,1607.21
860619.91,519516.24,1607.28
860612.81,519516.10,1607.18
860610.52,519516.08,1607.21
860608.15,519516.02,1607.21
860605.85,519516.00,1607.28
860603.49,519515.94,1607.18
860601.09,519515.92,1607.18
860598.83,519515.86,1607.21
860596.43,519515.80,1607.11
860594.10,519515.78,1607.21
860591.73,519515.72,1607.14
860712.42,519522.45,1608.10
860709.99,519522.39,1607.83
860707.63,519522.37,1607.70
860705.27,519522.31,1607.54
860702.93,519522.29,1607.67
860674.86,519521.76,1607.54
860663.07,519521.54,1607.41
860660.74,519521.49,1607.54
860658.57,519521.45,1607.87
860656.20,519521.40,1607.67
860653.91,519521.37,1607.77
860649.18,519521.26,1607.83
860646.75,519521.24,1607.31
860644.38,519521.18,1607.41
860639.59,519521.10,1607.01
860637.22,519521.05,1607.01
860634.89,519521.02,1607.11
860632.59,519520.96,1607.11
860630.36,519520.93,1607.18
860611.48,519520.58,1607.24
860609.08,519520.52,1607.24
860606.75,519520.50,1607.21
860604.35,519520.44,1607.18
860602.05,519520.38,1607.14
860599.79,519520.36,1607.21
860597.39,519520.30,1607.11
860587.97,519520.14,1607.14
860710.71,519527.56,1607.44
860708.45,519527.53,1607.31
860706.22,519527.47,1607.70
860703.72,519527.45,1607.31
860694.46,519527.25,1607.77
860692.19,519527.22,1608.00
860678.04,519526.95,1607.57
860675.61,519526.92,1607.37
860673.28,519526.87,1607.24
860670.85,519526.84,1606.72
860668.65,519526.78,1607.21
860661.65,519526.64,1607.18
860654.76,519526.53,1607.93
860652.33,519526.48,1607.77
860647.53,519526.40,1607.31
860642.94,519526.31,1607.47
860628.62,519526.04,1606.65
860612.30,519525.74,1607.31
860607.67,519525.65,1607.60
860605.30,519525.60,1607.41
860603.04,519525.57,1607.47
860600.57,519525.52,1607.14
860595.91,519525.43,1607.28
860591.21,519525.32,1607.37
860588.85,519525.29,1607.50
860711.58,519532.06,1607.01
860709.21,519532.00,1606.78
860706.92,519531.97,1606.91
860704.62,519531.92,1606.82
860702.19,519531.86,1606.85
860699.72,519531.84,1606.59
860697.46,519531.78,1606.85
860695.19,519531.75,1607.34
860685.87,519531.59,1606.91
860683.57,519531.53,1607.31
860676.51,519531.39,1606.95
860674.27,519531.36,1607.01
860671.88,519531.31,1607.18
860669.48,519531.25,1606.88
860660.15,519531.09,1607.05
860657.85,519531.06,1607.11
860655.46,519531.01,1607.01
860653.06,519530.95,1606.82
860643.83,519530.78,1607.60
860613.19,519530.20,1607.21
860610.80,519530.18,1606.95
860608.37,519530.13,1606.85
860599.17,519529.96,1607.21
860711.95,519536.71,1606.23
860709.56,519536.65,1606.13
860707.32,519536.62,1606.36
860705.09,519536.56,1606.65
860702.73,519536.54,1606.68
860700.40,519536.48,1606.62
860698.00,519536.42,1606.52
860695.67,519536.40,1606.68
860690.97,519536.32,1606.75
860686.21,519536.24,1606.49
860683.91,519536.18,1606.75
860679.31,519536.09,1606.55
860676.95,519536.04,1606.39
860674.62,519536.01,1606.62
860672.35,519535.95,1606.95
860670.05,519535.93,1607.08
860667.69,519535.87,1607.08
860655.93,519535.65,1606.88
860653.50,519535.60,1606.59
860651.14,519535.57,1606.68
860648.94,519535.51,1607.01
860646.74,519535.48,1607.34
860644.31,519535.43,1607.18
860642.01,519535.40,1607.31
860639.64,519535.34,1607.37
860637.18,519535.29,1607.01
860632.45,519535.21,1606.95
860623.06,519535.05,1606.46
860613.73,519534.88,1606.95
860611.44,519534.82,1607.05
860609.04,519534.77,1607.11
860606.71,519534.74,1607.08
860604.28,519534.69,1606.98
860601.94,519534.63,1607.01
860599.61,519534.60,1607.08
860597.18,519534.55,1606.95
860701.16,519540.95,1606.06
860698.76,519540.90,1605.83
860696.46,519540.87,1605.86
860694.10,519540.81,1606.00
860691.73,519540.76,1606.09
860689.47,519540.73,1606.26
860686.94,519540.68,1605.63
860684.77,519540.65,1606.26
860675.41,519540.45,1606.06
860673.18,519540.42,1606.29
860670.88,519540.36,1606.72
860663.76,519540.23,1606.39
860656.73,519540.09,1606.46
860654.40,519540.06,1606.39
860651.97,519540.01,1606.32
860649.73,519539.98,1606.62
860647.37,519539.92,1606.78
860645.04,519539.87,1606.78
860642.74,519539.84,1606.65
860640.41,519539.78,1606.55
860638.01,519539.76,1606.52
860635.65,519539.70,1606.52
860633.32,519539.68,1606.55
860630.98,519539.62,1606.68
860628.65,519539.56,1606.85
860626.29,519539.54,1606.72
860621.53,519539.43,1606.62
860619.19,519539.40,1606.59
860616.83,519539.35,1606.68
860614.53,519539.32,1606.75
860612.20,519539.26,1606.75
860609.90,519539.24,1606.75
860607.57,519539.18,1606.75
860605.14,519539.12,1606.65
860602.91,519539.10,1606.72
860598.08,519538.98,1606.78
860595.75,519538.96,1606.78
860593.32,519538.91,1606.42
860591.08,519538.88,1606.52
860588.72,519538.82,1606.68
860692.59,519546.05,1605.27
860690.29,519546.02,1605.57
860687.99,519545.96,1605.77
860685.70,519545.94,1605.77
860683.20,519545.88,1605.31
860680.80,519545.83,1605.08
860678.44,519545.80,1605.11
860676.11,519545.75,1605.14
860673.84,519545.69,1605.41
860671.48,519545.66,1605.60
860669.31,519545.60,1605.83
860667.01,519545.57,1605.93
860664.61,519545.52,1605.70
860662.31,519545.49,1605.80
860657.58,519545.38,1605.70
860655.22,519545.35,1605.73
860652.89,519545.30,1605.90
860650.62,519545.27,1606.06
860648.39,519545.21,1606.49
860645.99,519545.15,1606.09
860643.53,519545.13,1606.06
860641.17,519545.08,1606.03
860638.87,519545.02,1606.09
860636.57,519544.99,1606.13
860634.24,519544.93,1606.23
860631.84,519544.91,1606.26
860629.51,519544.85,1606.19
860627.21,519544.79,1606.32
860624.78,519544.77,1606.09
860622.48,519544.71,1606.16
860617.72,519544.63,1606.16
860613.12,519544.55,1606.36
860610.79,519544.49,1606.65
860608.36,519544.44,1606.52
860596.60,519544.22,1606.19
860594.27,519544.19,1606.32
860589.54,519544.08,1606.26
860695.21,519550.10,1604.03
860692.98,519550.07,1604.36
860690.62,519550.01,1604.39
860688.35,519549.99,1604.55
860686.12,519549.93,1605.21
860683.72,519549.87,1605.18
860681.49,519549.84,1605.08
860679.06,519549.79,1604.98
860674.39,519549.71,1605.18
860672.06,519549.65,1605.14
860669.83,519549.62,1605.18
860667.46,519549.56,1605.21
860665.17,519549.54,1605.34
860662.70,519549.48,1604.98
860660.37,519549.43,1605.24
860655.77,519549.34,1605.11
860653.38,519549.32,1605.11
860651.04,519549.26,1605.60
860648.75,519549.23,1605.50
860644.05,519549.12,1605.31
860641.72,519549.10,1605.31
860639.35,519549.04,1605.37
860637.02,519548.98,1605.77
860632.20,519548.90,1605.63
860625.23,519548.76,1605.54
860622.90,519548.74,1605.60
860620.60,519548.68,1605.96
860618.21,519548.66,1605.73
860615.84,519548.60,1605.80
860613.51,519548.54,1605.86
860594.82,519548.21,1606.09
860592.39,519548.16,1605.86
860700.36,519555.19,1602.65
860698.06,519555.13,1603.21
860695.83,519555.10,1603.31
860693.47,519555.04,1603.31
860691.23,519555.02,1603.83
860688.97,519554.96,1603.83
860686.57,519554.93,1603.76
860684.37,519554.87,1604.29
860681.91,519554.82,1603.96
860679.54,519554.79,1603.80
860677.28,519554.73,1603.99
860674.98,519554.71,1603.99
860672.58,519554.65,1603.90
860667.98,519554.57,1604.19
860665.65,519554.51,1604.13
860663.25,519554.49,1604.13
860660.92,519554.43,1604.26
860658.52,519554.37,1604.19
860656.29,519554.35,1604.42
860654.09,519554.28,1604.75
860651.60,519554.23,1604.49
860649.30,519554.21,1604.58
860642.24,519554.07,1604.68
860639.90,519554.01,1604.88
860637.67,519553.98,1605.11
860635.27,519553.93,1605.08
860632.85,519553.90,1604.81
860630.64,519553.84,1605.08
860616.49,519553.57,1605.18
860614.16,519553.54,1605.18
860617.54,519554.62,1604.88
860624.60,519554.75,1604.29
860636.75,519555.00,1605.08
860639.15,519555.05,1605.08
860641.38,519555.11,1604.68
860643.71,519555.14,1604.45
860648.38,519555.25,1604.36
860650.81,519555.27,1604.22
860653.17,519555.33,1604.32
860655.57,519555.39,1604.29
860657.90,519555.44,1603.83
860660.27,519555.47,1604.03
860662.63,519555.52,1603.96
860664.96,519555.58,1603.90
860667.33,519555.61,1603.93
860669.82,519555.66,1604.32
860674.45,519555.78,1603.57
860676.85,519555.80,1603.60
860679.12,519555.86,1603.44
860681.55,519555.91,1603.63
860684.01,519555.93,1603.86
860686.37,519555.99,1603.54
860688.71,519556.05,1603.50
860693.43,519556.13,1603.04
860695.73,519556.19,1603.01
860698.10,519556.24,1603.01
860700.36,519556.30,1602.35
860597.16,519558.64,1604.36
860604.28,519558.78,1604.32
860620.87,519559.11,1604.03
860635.38,519559.40,1604.09
860653.61,519558.76,1603.57
860651.28,519558.74,1603.63
860648.95,519558.68,1603.63
860646.58,519558.62,1603.67
860644.32,519558.60,1603.93
860641.95,519558.54,1604.03
860639.75,519558.51,1604.36
860637.48,519558.45,1604.62
860634.99,519558.43,1604.19
860604.58,519557.82,1604.68
860602.15,519557.79,1604.55
860715.99,519598.11,1590.54
860715.55,519602.89,1590.18
860716.57,519607.12,1590.61
860715.39,519625.87,1590.54
860714.54,519630.19,1590.77
860714.35,519634.60,1590.71
860714.84,519592.77,1591.23
860715.20,519597.06,1590.84
860716.07,519601.59,1590.21
860715.23,519606.18,1590.44
860716.43,519611.10,1590.05
860714.14,519611.04,1590.18
860716.07,519624.63,1590.15
860714.63,519628.71,1590.84
860715.18,519633.62,1590.77
860716.09,519642.75,1590.41
860715.75,519409.28,1606.55
860716.38,519413.69,1606.75
860716.04,519423.78,1606.88
860714.19,519428.56,1607.28
860716.62,519428.62,1607.11
860716.21,519442.81,1607.60
860715.71,519412.40,1606.85
860714.65,519422.38,1607.08
860716.31,519427.21,1606.98
860715.73,519431.79,1607.44
860716.40,519441.46,1607.57
860714.10,519441.40,1607.64
860714.54,519465.60,1607.73
860716.20,519476.64,1608.19
860714.27,519481.23,1608.19
860716.57,519481.29,1608.10
860714.43,519486.25,1608.10
860714.32,519491.05,1608.29
860716.78,519491.10,1608.69
860714.62,519495.30,1608.72
860714.48,519500.36,1608.36
860714.51,519533.38,1606.65
860716.30,519538.21,1605.96
860715.84,519547.35,1604.85
860714.65,519475.31,1608.16
860716.18,519480.22,1608.13
860714.75,519484.96,1608.10
860716.02,519489.78,1608.49
860714.75,519494.12,1608.69
860715.80,519499.37,1608.42
860714.25,519536.73,1606.23
860892.20,519642.90,1597.73
860894.57,519642.96,1597.73
860896.90,519643.02,1597.37
860901.49,519643.10,1597.33
860903.83,519643.16,1597.37
860906.16,519643.22,1597.20
860908.49,519643.27,1596.71
860910.79,519643.30,1596.68
860913.15,519643.36,1596.65
860915.55,519643.41,1596.91
860917.78,519643.47,1596.51
860920.15,519643.50,1596.35
860922.48,519643.55,1596.45
860924.68,519643.62,1596.12
860929.41,519643.70,1596.25
860931.84,519643.75,1596.35
860934.11,519643.81,1596.15
860936.37,519643.84,1596.05
860938.67,519643.90,1595.89
860941.00,519643.95,1595.83
860943.37,519644.01,1595.60
860945.63,519644.04,1595.40
860947.90,519644.10,1595.30
860725.35,519644.09,1590.61
860727.68,519644.15,1590.12
860734.88,519644.29,1590.18
860737.24,519644.34,1590.31
860741.97,519644.42,1590.21
860744.37,519644.48,1590.08
860746.73,519644.54,1590.25
860749.10,519644.59,1590.41
860751.46,519644.65,1590.31
860753.83,519644.71,1590.51
860756.22,519644.76,1590.41
860758.56,519644.82,1590.12
860760.89,519644.84,1590.25
860763.28,519644.90,1590.02
860765.68,519644.96,1590.15
860768.01,519645.01,1589.95
860770.41,519645.07,1590.31
860772.84,519645.09,1590.64
860775.24,519645.15,1590.41
860777.50,519645.21,1590.31
860779.93,519645.26,1590.54
860782.30,519645.32,1590.38
860784.56,519645.34,1590.02
860786.96,519645.40,1590.12
860789.26,519645.46,1590.08
860791.59,519645.52,1590.02
860794.02,519645.54,1590.18
860796.42,519645.59,1590.15
860798.72,519645.65,1589.85
860808.31,519645.84,1590.25
860810.74,519645.90,1590.25
860813.14,519645.95,1590.44
860815.57,519645.97,1590.71
860818.03,519646.03,1591.56
860820.39,519646.09,1591.82
860822.89,519646.14,1592.22
860839.74,519646.46,1594.09
860842.03,519646.49,1594.02
860844.37,519646.54,1594.18
860846.80,519646.60,1594.32
860849.23,519646.65,1594.78
860851.62,519646.68,1595.07
860854.02,519646.73,1595.43
860856.45,519646.79,1595.79
860858.91,519646.84,1596.05
860875.73,519647.16,1597.79
860878.03,519647.22,1597.47
860880.39,519647.24,1597.89
860882.76,519647.30,1598.09
860885.06,519647.36,1598.09
860887.48,519647.38,1598.42
860889.82,519647.44,1598.15
860892.18,519647.50,1598.29
860894.51,519647.55,1598.06
860896.71,519647.58,1597.60
860899.08,519647.64,1597.40
860901.44,519647.70,1597.50
860903.68,519647.76,1597.17
860906.01,519647.78,1597.10
860908.24,519647.84,1596.71
860910.61,519647.90,1596.91
860912.97,519647.96,1596.91
860915.33,519647.98,1596.68
860917.63,519648.04,1596.48
860919.93,519648.10,1596.22
860922.30,519648.15,1595.89
860924.56,519648.18,1595.79
860926.96,519648.24,1596.25
860929.42,519648.29,1596.61
860931.69,519648.35,1596.19
860933.99,519648.38,1596.09
860936.29,519648.44,1595.92
860938.55,519648.50,1595.83
860940.85,519648.52,1595.66
860943.12,519648.58,1595.56
860945.42,519648.64,1595.30
860947.72,519648.67,1595.30
860717.25,519648.49,1590.25
860726.84,519648.71,1590.48
860729.21,519648.73,1590.38
860736.20,519648.90,1590.02
860738.57,519648.96,1590.05
860741.00,519648.98,1590.15
860743.36,519649.04,1590.12
860745.79,519649.09,1590.02
860748.13,519649.19,1590.05
860750.46,519649.24,1590.05
860752.82,519649.27,1590.05
860755.22,519649.32,1590.02
860757.68,519649.38,1590.31
860759.95,519649.44,1590.02
860762.28,519649.46,1590.08
860764.71,519649.52,1590.18
860769.60,519649.62,1590.67
860771.93,519649.68,1590.38
860774.27,519649.74,1590.12
860776.66,519649.76,1590.31
860778.96,519649.82,1590.21
860781.36,519649.88,1590.38
860783.69,519649.93,1590.18
860786.02,519649.96,1590.08
860788.39,519650.02,1590.05
860790.79,519650.07,1590.18
860793.22,519650.13,1590.15
860795.58,519650.18,1590.25
860797.81,519650.21,1590.02
860800.28,519650.26,1590.02
860802.64,519650.32,1590.02
860807.43,519650.40,1589.99
860809.87,519650.45,1590.41
860812.36,519650.51,1590.67
860814.69,519650.56,1590.94
860824.38,519650.75,1591.95
860826.75,519650.81,1592.31
860829.27,519650.83,1592.87
860834.10,519650.94,1593.50
860838.80,519651.02,1593.76
860841.16,519651.07,1593.92
860845.96,519651.19,1594.09
860853.28,519651.32,1595.17
860855.68,519651.37,1595.50
860858.11,519651.39,1595.92
860860.57,519651.45,1596.09
860877.28,519651.77,1597.73
860879.65,519651.83,1597.86
860881.98,519651.89,1597.86
860884.31,519651.95,1597.70
860886.61,519651.97,1597.70
860889.01,519652.03,1597.66
860891.34,519652.08,1597.43
860893.64,519652.14,1597.56
860896.00,519652.17,1597.47
860898.37,519652.22,1597.43
860900.70,519652.28,1597.33
860902.97,519652.34,1597.10
860905.30,519652.37,1597.04
860907.73,519652.42,1597.07
860909.96,519652.48,1596.74
860912.36,519652.54,1596.81
860914.76,519652.59,1596.68
860917.02,519652.62,1596.55
860919.32,519652.68,1596.28
860921.52,519652.74,1596.05
860923.89,519652.80,1595.86
860926.28,519652.82,1596.05
860928.65,519652.88,1596.12
860930.98,519652.94,1596.22
860935.61,519653.02,1595.69
860937.88,519653.08,1595.53
860940.14,519653.14,1595.40
860944.87,519653.22,1595.46
860947.24,519653.28,1595.33
860718.35,519653.11,1590.48
860720.81,519653.16,1590.77
860723.21,519653.22,1590.84
860725.51,519653.25,1590.71
860727.87,519653.30,1590.81
860730.17,519653.36,1590.18
860732.54,519653.42,1590.21
860734.90,519653.47,1590.08
860737.37,519653.50,1590.25
860739.70,519653.55,1590.02
860742.06,519653.61,1589.99
860744.43,519653.67,1590.08
860746.82,519653.69,1590.02
860749.25,519653.78,1590.08
860751.55,519653.84,1590.05
860753.98,519653.89,1590.28
860756.25,519653.92,1590.08
860758.58,519653.98,1590.08
860761.04,519654.03,1590.31
860777.56,519654.36,1590.12
860779.96,519654.42,1590.18
860782.39,519654.47,1590.28
860784.72,519654.53,1590.31
860787.02,519654.55,1590.25
860789.48,519654.61,1590.48
860791.85,519654.67,1590.48
860794.15,519654.72,1590.12
860796.58,519654.75,1590.54
860798.84,519654.81,1590.08
860801.24,519654.86,1590.02
860806.04,519654.94,1590.15
860808.40,519655.00,1590.05
860946.92,519647.31,1595.33
860944.59,519647.29,1595.33
860942.39,519647.23,1595.73
860940.06,519647.20,1595.79
860937.76,519647.14,1595.89
860935.49,519647.08,1596.02
860933.19,519647.06,1596.22
860930.99,519646.99,1596.35
860928.66,519646.94,1596.68
860923.86,519646.86,1595.79
860921.53,519646.80,1595.96
860919.37,519646.77,1596.25
860917.13,519646.71,1596.65
860914.83,519646.68,1596.68
860910.24,519646.57,1596.88
860907.90,519646.54,1596.58
860905.67,519646.48,1597.14
860903.37,519646.45,1597.27
860901.11,519646.39,1597.43
860898.81,519646.34,1597.60
860896.57,519646.31,1597.60
860894.37,519646.25,1598.02
860892.14,519646.19,1598.45
860889.81,519646.16,1598.29
860887.51,519646.10,1598.48
860885.18,519646.08,1598.29
860882.85,519646.02,1598.38
860880.45,519645.96,1597.99
860873.39,519645.82,1597.47
860859.27,519645.58,1596.22
860856.87,519645.53,1595.86
860854.61,519645.50,1595.63
860852.18,519645.44,1595.17
860849.81,519645.39,1594.84
860847.38,519645.37,1594.45
860844.98,519645.31,1594.22
860842.65,519645.25,1594.05
860840.35,519645.23,1594.25
860837.96,519645.17,1593.73
860823.80,519644.89,1592.31
860821.37,519644.87,1591.95
860819.01,519644.82,1591.63
860816.55,519644.80,1591.17
860814.08,519644.74,1590.54
860811.75,519644.68,1590.51
860809.49,519644.66,1590.84
860797.73,519644.40,1590.02
860795.40,519644.38,1590.21
860793.10,519644.32,1590.15
860790.80,519644.29,1589.99
860788.50,519644.24,1590.15
860786.10,519644.18,1590.15
860783.74,519644.12,1589.99
860781.47,519644.10,1590.28
860779.21,519644.04,1590.44
860776.87,519643.98,1590.58
860774.51,519643.96,1590.51
860772.21,519643.90,1590.48
860769.85,519643.87,1590.21
860767.52,519643.81,1590.02
860765.15,519643.76,1590.12
860762.82,519643.73,1590.12
860760.46,519643.68,1590.28
860758.09,519643.62,1590.21
860755.89,519643.59,1590.58
860753.56,519643.53,1590.64
860751.16,519643.48,1590.35
860748.83,519643.45,1590.44
860746.43,519643.40,1590.28
860744.07,519643.31,1590.08
860741.74,519643.28,1590.21
860739.37,519643.23,1590.15
860737.07,519643.17,1590.31
860734.68,519643.14,1590.21
860732.38,519643.09,1590.28
860947.26,519651.77,1595.33
860944.99,519651.71,1595.46
860940.42,519651.62,1595.46
860938.22,519651.59,1595.56
860935.93,519651.53,1595.79
860933.63,519651.47,1596.25
860931.33,519651.45,1596.22
860929.00,519651.39,1595.96
860924.33,519651.31,1595.92
860922.00,519651.25,1595.86
860919.87,519651.22,1596.42
860917.50,519651.16,1596.48
860915.27,519651.10,1596.71
860913.00,519651.07,1596.81
860910.67,519651.02,1596.88
860908.41,519650.99,1596.97
860906.14,519650.93,1597.10
860903.87,519650.87,1597.10
860901.57,519650.84,1597.30
860899.28,519650.78,1597.40
860896.98,519650.73,1597.43
860894.65,519650.70,1597.66
860892.38,519650.64,1597.73
860890.05,519650.62,1597.70
860887.75,519650.56,1597.92
860885.45,519650.50,1597.83
860883.12,519650.47,1597.86
860880.85,519650.41,1597.92
860878.49,519650.36,1597.92
860876.19,519650.33,1597.63
860859.67,519650.00,1596.09
860857.31,519649.97,1595.83
860854.94,519649.92,1595.53
860852.51,519649.86,1595.23
860850.18,519649.84,1594.94
860847.78,519649.78,1594.68
860845.35,519649.76,1593.99
860840.69,519649.65,1594.12
860838.42,519649.62,1593.92
860836.13,519649.56,1593.92
860826.54,519649.40,1592.48
860824.14,519649.35,1592.18
860821.77,519649.29,1591.89
860814.55,519649.16,1590.87
860812.15,519649.13,1590.61
860809.79,519649.08,1590.44
860807.36,519649.02,1590.18
860798.20,519648.85,1590.15
860795.83,519648.80,1590.15
860793.50,519648.77,1590.15
860791.17,519648.71,1590.08
860788.80,519648.66,1590.02
860786.51,519648.63,1590.05
860784.17,519648.57,1590.15
860781.81,519648.52,1590.18
860779.51,519648.49,1590.28
860772.58,519648.35,1590.71
860770.15,519648.29,1590.25
860767.92,519648.23,1590.31
860765.52,519648.21,1590.15
860763.19,519648.15,1590.05
860760.79,519648.10,1590.05
860758.46,519648.07,1590.05
860756.23,519648.01,1590.38
860753.80,519647.96,1590.05
860751.47,519647.93,1590.05
860749.10,519647.87,1590.18
860746.74,519647.82,1590.08
860744.50,519647.76,1590.08
860742.17,519647.70,1590.25
860739.77,519647.64,1590.25
860737.34,519647.62,1590.08
860734.98,519647.56,1590.02
860728.08,519647.42,1590.25
860725.78,519647.36,1590.61
860850.02,519655.03,1595.20
860842.99,519654.89,1594.58
860840.62,519654.87,1594.22
860833.43,519654.73,1593.27
860831.23,519654.67,1593.46
860828.87,519654.65,1593.04
860826.41,519654.59,1592.54
860823.91,519654.54,1592.15
860821.48,519654.52,1591.69
860816.75,519654.40,1591.36
860812.02,519654.32,1590.64
860809.66,519654.30,1590.25
860807.29,519654.24,1590.21
860800.23,519654.11,1590.05
860797.93,519654.05,1590.05
860793.27,519653.96,1590.18
860791.10,519653.90,1590.61
860788.77,519653.88,1590.38
860786.41,519653.82,1590.18
860784.11,519653.76,1590.35
860781.74,519653.74,1590.25
860777.01,519653.62,1590.15
860760.63,519653.32,1590.25
860758.33,519653.26,1590.08
860755.96,519653.20,1590.08
860753.63,519653.18,1590.15
860751.33,519653.12,1590.05
860748.97,519653.06,1590.08
860746.61,519653.04,1589.99
860744.27,519652.95,1590.08
860741.91,519652.89,1590.02
860739.61,519652.87,1590.02
860737.28,519652.81,1590.25
860734.91,519652.75,1590.12
860732.61,519652.69,1590.41
860730.22,519652.67,1590.15
860728.02,519652.61,1590.64
860725.65,519652.55,1590.67
860723.45,519652.52,1590.97
860721.05,519652.47,1590.90
860718.62,519652.41,1590.54
860900.63,519551.10,1597.37
860902.89,519551.13,1597.01
860905.36,519551.18,1597.43
860907.66,519551.24,1597.37
860909.95,519551.27,1597.43
860914.75,519551.38,1597.66
860917.18,519551.40,1598.22
860921.78,519551.52,1597.86
860931.30,519551.68,1598.61
860938.33,519551.82,1598.97
860940.66,519551.87,1598.81
860943.02,519551.90,1598.88
860945.32,519551.96,1598.68
860947.72,519552.01,1598.94
860814.70,519553.98,1590.38
860816.93,519554.04,1590.21
860819.26,519554.10,1590.15
860821.53,519554.12,1589.89
860824.06,519554.17,1590.25
860826.49,519554.23,1590.44
860833.48,519554.37,1590.54
860835.75,519554.40,1590.12
860838.25,519554.45,1590.71
860840.61,519554.51,1590.74
860842.94,519554.56,1590.61
860845.40,519554.58,1590.84
860847.87,519554.64,1591.07
860850.17,519554.70,1591.00
860852.50,519554.72,1591.23
860854.96,519554.77,1591.79
860857.36,519554.83,1592.12
860859.69,519554.86,1591.72
860862.15,519554.91,1592.25
860864.52,519554.97,1592.51
860866.91,519554.99,1592.77
860869.34,519555.04,1593.17
860871.84,519555.10,1593.63
860879.10,519555.23,1595.33
860888.72,519555.42,1596.35
860891.08,519555.44,1596.19
860893.51,519555.50,1596.94
860895.88,519555.55,1597.04
860898.18,519555.58,1596.97
860900.67,519555.63,1597.47
860903.04,519555.69,1597.30
860905.37,519555.71,1597.53
860912.46,519555.85,1598.32
860914.79,519555.91,1598.32
860917.09,519555.93,1598.02
860919.49,519555.99,1597.99
860921.85,519556.05,1598.25
860924.09,519556.07,1598.02
860926.55,519556.13,1598.38
860928.95,519556.18,1598.61
860931.28,519556.24,1598.65
860940.64,519556.40,1598.81
860942.94,519556.46,1598.48
860945.27,519556.49,1598.68
860947.66,519556.54,1599.01
860946.41,519550.94,1598.78
860944.07,519550.91,1598.84
860941.84,519550.85,1598.91
860939.67,519550.82,1599.04
860930.25,519550.66,1598.42
860944.63,519554.90,1598.29
860942.39,519554.84,1598.61
860940.13,519554.78,1598.88
860937.76,519554.76,1598.68
860930.87,519554.61,1598.35
860926.24,519554.53,1598.32
860923.87,519554.50,1597.79
860921.64,519554.44,1598.38
860919.27,519554.42,1597.99
860916.94,519554.36,1598.06
860914.64,519554.34,1598.06
860907.58,519554.20,1597.33
860905.29,519554.14,1597.56
860902.99,519554.11,1597.56
860900.62,519554.06,1597.27
860898.23,519554.03,1596.94
860896.02,519553.97,1597.01
860893.69,519553.95,1596.97
860891.26,519553.89,1596.55
860888.93,519553.87,1596.09
860872.35,519553.57,1593.76
860869.85,519553.52,1593.27
860867.49,519553.49,1592.94
860865.12,519553.44,1592.64
860862.73,519553.41,1592.35
860860.36,519553.36,1591.72
860858.07,519553.33,1592.05
860855.73,519553.27,1591.86
860853.34,519553.22,1591.33
860850.94,519553.19,1591.07
860848.67,519553.14,1591.10
860846.21,519553.11,1590.77
860843.85,519553.06,1590.58
860841.55,519553.03,1590.61
860948.10,519559.94,1599.96
860945.77,519559.92,1600.16
860943.34,519559.86,1599.20
860938.54,519559.79,1598.32
860936.31,519559.72,1598.88
860931.71,519559.64,1598.88
860929.28,519559.62,1598.58
860927.08,519559.56,1598.58
860924.79,519559.53,1598.45
860922.42,519559.47,1598.15
860920.12,519559.45,1598.09
860917.79,519559.39,1598.15
860915.46,519559.36,1598.06
860913.16,519559.31,1598.19
860910.83,519559.25,1598.02
860908.50,519559.22,1597.79
860906.13,519559.17,1597.60
860903.83,519559.14,1597.33
860901.54,519559.08,1597.24
860899.20,519559.06,1597.14
860896.84,519559.00,1597.10
860894.51,519558.98,1597.04
860892.21,519558.92,1596.88
860889.68,519558.86,1596.15
860877.99,519558.68,1595.17
860875.53,519558.62,1594.55
860873.13,519558.60,1594.05
860858.91,519558.33,1592.08
860856.55,519558.30,1591.79
860854.18,519558.25,1591.66
860851.79,519558.19,1591.36
860849.42,519558.17,1591.04
860847.09,519558.11,1591.23
860842.36,519558.03,1590.81
860839.97,519558.00,1590.51
860837.63,519557.95,1590.31
860835.27,519557.89,1590.21
860828.31,519557.78,1590.05
860826.01,519557.72,1590.05
860823.74,519557.70,1590.48
860821.41,519557.64,1590.38
860818.98,519557.58,1590.12
860816.58,519557.56,1589.89
860814.35,519557.50,1590.12
860812.09,519557.47,1590.48
860809.85,519557.41,1590.74
860805.16,519557.33,1590.67
860802.73,519557.28,1590.31
860800.46,519557.25,1590.67
860798.32,519557.18,1591.13
860796.12,519557.16,1591.69
860793.83,519557.10,1591.86
860791.49,519557.07,1591.79
860789.20,519557.01,1592.08
860787.03,519556.95,1592.74
860780.26,519556.84,1593.99
860777.96,519556.78,1594.32
860771.33,519556.62,1595.79
860769.03,519556.60,1596.12
860766.67,519556.54,1596.38
860764.40,519556.48,1596.88
860762.07,519556.46,1596.94
860759.80,519556.40,1597.07
860757.63,519556.33,1597.43
860753.14,519556.25,1598.25
860750.87,519556.19,1598.78
860728.90,519556.85,1602.49
860731.17,519556.91,1602.19
860733.53,519556.96,1601.86
860735.83,519556.99,1601.34
860738.06,519557.05,1601.04
860740.40,519557.11,1600.58
860749.43,519557.28,1598.55
860751.79,519557.34,1598.25
860753.99,519557.40,1597.73
860756.16,519557.46,1596.88
860758.59,519557.49,1596.84
860760.92,519557.54,1596.71
860763.25,519557.60,1596.61
860765.52,519557.63,1596.35
860767.82,519557.72,1596.05
860770.12,519557.78,1595.66
860772.45,519557.80,1595.33
860774.72,519557.86,1594.94
860776.95,519557.92,1594.51
860779.15,519557.95,1593.82
860786.08,519558.13,1592.54
860788.38,519558.15,1592.15
860790.64,519558.21,1591.66
860793.01,519558.27,1591.76
860795.34,519558.30,1591.79
860797.67,519558.35,1591.36
860799.91,519558.41,1590.87
860802.17,519558.44,1590.38
860804.44,519558.50,1590.25
860811.63,519558.64,1590.51
860813.90,519558.70,1590.08
860816.16,519558.76,1589.82
860818.59,519558.78,1590.15
860821.12,519558.83,1590.51
860823.42,519558.89,1590.51
860825.72,519558.91,1590.18
860828.05,519558.97,1590.05
860830.55,519559.02,1590.67
860835.14,519559.11,1590.31
860837.47,519559.17,1590.28
860839.87,519559.22,1590.44
860849.46,519559.38,1591.00
860851.92,519559.43,1591.49
860854.32,519559.49,1591.69
860856.69,519559.51,1591.72
860859.02,519559.57,1592.02
860871.04,519559.78,1593.46
860873.56,519559.83,1594.05
860875.99,519559.89,1594.38
860878.42,519559.91,1595.10
860892.77,519560.18,1596.81
860895.17,519560.23,1597.04
860897.60,519560.29,1597.17
860899.93,519560.31,1597.17
860902.23,519560.37,1597.24
860904.63,519560.43,1597.40
860906.93,519560.45,1597.56
860909.39,519560.51,1597.79
860911.79,519560.56,1598.02
860914.12,519560.59,1598.15
860916.45,519560.65,1598.09
860918.75,519560.70,1598.09
860921.08,519560.73,1598.09
860923.45,519560.79,1598.19
860925.91,519560.84,1598.65
860928.24,519560.87,1598.58
860930.51,519560.92,1598.61
860932.87,519560.98,1598.78
860935.24,519561.01,1598.71
860937.60,519561.06,1598.71
860939.90,519561.12,1598.68
860947.19,519561.25,1600.09
860720.37,519561.12,1601.76
860732.00,519561.34,1600.48
860734.33,519561.40,1600.25
860736.69,519561.46,1600.39
860739.06,519561.48,1600.29
860750.22,519561.75,1596.88
860752.65,519561.81,1596.84
860754.92,519561.84,1596.65
860757.22,519561.89,1596.42
860759.62,519561.95,1596.32
860768.85,519562.18,1595.07
860771.05,519562.21,1594.38
860773.31,519562.27,1594.28
860775.64,519562.33,1593.86
860777.94,519562.36,1593.43
860780.21,519562.42,1593.04
860782.57,519562.47,1592.74
860796.47,519562.76,1591.30
860798.80,519562.81,1591.23
860801.06,519562.84,1591.00
860805.66,519562.96,1589.95
860807.99,519563.02,1590.12
860810.42,519563.04,1590.08
860812.72,519563.10,1590.08
860815.02,519563.16,1589.85
860817.45,519563.18,1590.08
860822.18,519563.29,1590.38
860824.48,519563.32,1590.12
860826.88,519563.37,1590.15
860829.24,519563.43,1590.25
860831.60,519563.45,1590.54
860834.03,519563.51,1590.58
860836.43,519563.56,1590.61
860853.21,519563.89,1591.56
860855.61,519563.94,1592.02
860857.97,519563.97,1592.25
860860.27,519564.03,1592.22
860867.50,519564.16,1593.23
860869.99,519564.21,1593.73
860872.32,519564.24,1594.02
860874.66,519564.29,1593.92
860877.09,519564.35,1594.38
860879.55,519564.37,1594.78
860882.01,519564.42,1595.37
860886.90,519564.50,1596.05
860889.24,519564.56,1596.19
860891.57,519564.61,1596.35
860894.00,519564.64,1596.84
860896.40,519564.69,1597.30
860898.79,519564.75,1597.60
860901.12,519564.77,1597.60
860903.46,519564.83,1597.60
860905.89,519564.88,1597.76
860908.18,519564.91,1597.83
860910.55,519564.97,1597.86
860915.25,519565.05,1598.12
860917.61,519565.11,1597.99
860919.91,519565.16,1597.99
860924.77,519565.24,1598.45
860927.07,519565.30,1598.52
860929.40,519565.32,1598.45
860934.06,519565.44,1598.45
860936.46,519565.46,1598.91
860938.79,519565.52,1599.17
860941.25,519565.57,1599.47
860943.62,519565.60,1599.93
860945.92,519565.66,1599.76
860948.28,519565.68,1599.70
860726.44,519566.28,1598.81
860754.16,519566.88,1595.27
860756.43,519566.91,1595.07
860758.86,519566.96,1595.07
860765.72,519567.14,1593.99
860767.86,519567.20,1593.13
860770.19,519567.26,1592.71
860772.49,519567.29,1592.25
860774.88,519567.34,1592.64
860777.22,519567.40,1592.68
860779.58,519567.42,1592.91
860782.04,519567.48,1592.97
860784.41,519567.54,1592.71
860786.67,519567.56,1592.51
860793.64,519567.74,1591.46
860796.03,519567.76,1591.46
860798.40,519567.82,1591.56
860800.60,519567.88,1591.07
860812.16,519568.10,1590.02
860814.59,519568.16,1590.18
860816.89,519568.22,1590.02
860819.32,519568.24,1590.08
860821.65,519568.30,1590.02
860824.05,519568.35,1590.25
860826.41,519568.38,1590.51
860828.74,519568.43,1590.15
860831.11,519568.49,1590.15
860833.50,519568.51,1590.54
860835.87,519568.57,1590.61
860838.23,519568.63,1590.77
860840.73,519568.68,1590.94
860857.54,519568.97,1592.97
860859.91,519569.03,1593.00
860862.34,519569.08,1593.50
860864.80,519569.10,1593.76
860876.69,519569.35,1594.61
860881.55,519569.43,1595.27
860883.94,519569.48,1595.63
860886.28,519569.51,1595.83
860888.64,519569.56,1596.02
860891.00,519569.62,1596.25
860893.37,519569.64,1596.51
860895.73,519569.70,1596.74
860898.13,519569.76,1597.01
860900.59,519569.78,1597.43
860903.06,519569.83,1597.63
860905.42,519569.89,1597.63
860907.79,519569.94,1597.76
860910.08,519569.97,1597.86
860912.48,519570.03,1598.15
860914.88,519570.05,1598.55
860917.08,519570.11,1598.09
860919.48,519570.17,1598.15
860921.81,519570.19,1597.99
860924.14,519570.25,1598.02
860931.30,519570.38,1598.61
860933.53,519570.45,1598.38
860935.93,519570.47,1598.78
860938.36,519570.52,1599.24
860940.62,519570.58,1599.30
860943.05,519570.60,1599.47
860945.39,519570.66,1599.47
860947.72,519570.72,1599.24
860728.59,519570.94,1597.79
860751.48,519571.43,1593.96
860753.72,519571.49,1593.50
860755.95,519571.55,1592.61
860763.17,519571.68,1593.10
860765.47,519571.78,1592.81
860767.74,519571.80,1592.25
860769.94,519571.86,1591.82
860772.50,519571.91,1592.31
860774.93,519571.97,1592.51
860777.23,519572.00,1592.54
860779.69,519572.05,1592.58
860782.02,519572.11,1592.41
860784.36,519572.13,1592.18
860786.62,519572.19,1591.95
860788.86,519572.25,1591.56
860800.51,519572.48,1590.35
860802.85,519572.53,1589.95
860805.21,519572.59,1590.21
860812.27,519572.73,1590.21
860814.64,519572.78,1590.15
860817.00,519572.81,1590.18
860819.46,519572.86,1590.35
860824.06,519572.98,1590.05
860826.49,519573.00,1590.18
860831.15,519573.12,1590.28
860833.52,519573.14,1590.48
860835.95,519573.20,1590.90
860838.44,519573.25,1591.20
860840.84,519573.30,1591.43
860843.14,519573.33,1591.40
860845.67,519573.38,1591.89
860847.94,519573.44,1591.66
860855.39,519573.57,1593.76
860857.69,519573.59,1593.63
860860.02,519573.65,1593.43
860879.26,519574.03,1595.66
860881.56,519574.05,1595.60
860883.89,519574.11,1595.63
860886.32,519574.17,1595.89
860888.59,519574.19,1596.02
860891.08,519574.25,1596.28
860893.45,519574.30,1596.51
860895.88,519574.32,1596.81
860898.31,519574.38,1597.07
860900.67,519574.44,1597.24
860903.04,519574.46,1597.37
860905.40,519574.52,1597.24
860907.73,519574.57,1597.37
860910.16,519574.60,1597.66
860912.43,519574.66,1597.73
860914.96,519574.71,1598.35
860917.19,519574.74,1598.06
860919.43,519574.80,1598.06
860921.89,519574.85,1598.19
860924.28,519574.87,1598.52
860926.58,519574.93,1598.42
860928.98,519574.99,1598.45
860931.31,519575.04,1598.42
860933.68,519575.07,1598.58
860936.01,519575.13,1598.88
860938.37,519575.15,1599.01
860940.77,519575.21,1599.14
860943.17,519575.26,1599.40
860945.47,519575.32,1599.17
860947.67,519575.35,1598.81
860727.65,519575.50,1596.32
860730.02,519575.52,1596.12
860732.28,519575.58,1595.89
860734.48,519575.64,1595.14
860736.75,519575.67,1594.71
860750.74,519575.98,1593.04
860753.04,519576.04,1592.84
860755.40,519576.06,1592.81
860757.83,519576.12,1592.77
860764.66,519576.30,1591.95
860766.87,519576.36,1591.40
860769.20,519576.38,1591.49
860771.72,519576.44,1592.02
860774.19,519576.49,1592.28
860776.62,519576.54,1592.68
860778.88,519576.57,1592.48
860781.18,519576.63,1591.89
860783.48,519576.69,1591.49
860785.81,519576.75,1591.07
860788.14,519576.77,1590.74
860790.41,519576.83,1590.44
860792.87,519576.88,1590.84
860795.24,519576.91,1590.84
860797.57,519576.97,1590.71
860799.94,519577.02,1590.77
860802.14,519577.08,1590.08
860804.47,519577.11,1589.99
860806.80,519577.17,1590.05
860809.29,519577.22,1590.41
860814.09,519577.30,1590.81
860816.45,519577.35,1590.64
860818.79,519577.41,1590.38
860821.15,519577.44,1590.54
860823.48,519577.49,1590.48
860825.81,519577.55,1590.71
860828.21,519577.57,1590.54
860830.51,519577.63,1590.25
860832.87,519577.69,1590.38
860835.30,519577.71,1590.90
860837.73,519577.77,1591.26
860840.26,519577.82,1591.79
860842.59,519577.88,1592.08
860845.02,519577.90,1592.28
860847.49,519577.95,1592.74
860849.88,519578.01,1592.97
860852.31,519578.03,1593.17
860854.78,519578.08,1593.96
860857.11,519578.14,1593.89
860859.44,519578.16,1593.73
860861.77,519578.22,1593.73
860864.17,519578.28,1593.59
860866.60,519578.30,1594.38
860871.46,519578.41,1594.74
860873.79,519578.47,1594.97
860878.52,519578.55,1595.37
860880.98,519578.60,1595.79
860883.51,519578.62,1596.42
860885.91,519578.68,1596.94
860888.24,519578.73,1596.81
860890.44,519578.76,1596.48
860892.84,519578.82,1596.61
860895.23,519578.87,1596.78
860897.57,519578.90,1596.91
860899.96,519578.95,1597.24
860902.30,519579.01,1597.27
860904.69,519579.03,1597.27
860907.12,519579.09,1597.43
860911.72,519579.17,1597.50
860914.18,519579.23,1597.99
860916.65,519579.28,1598.22
860918.98,519579.34,1598.45
860921.24,519579.37,1598.38
860923.61,519579.42,1598.45
860925.94,519579.45,1598.65
860928.34,519579.50,1598.58
860930.67,519579.56,1598.42
860932.93,519579.59,1598.48
860935.40,519579.64,1599.01
860937.70,519579.70,1599.14
860942.49,519579.78,1599.20
860944.89,519579.83,1599.57
860739.10,519580.48,1592.91
860743.63,519580.60,1591.49
860746.06,519580.63,1592.02
860748.39,519580.68,1591.63
860750.79,519580.74,1591.89
860753.22,519580.79,1591.99
860755.55,519580.82,1592.05
860757.85,519580.88,1591.92
860760.22,519580.93,1591.49
860762.38,519581.00,1590.77
860764.72,519581.05,1590.67
860767.15,519581.11,1591.00
860774.40,519581.24,1591.56
860776.70,519581.30,1591.43
860779.10,519581.36,1591.26
860781.43,519581.38,1591.13
860785.96,519581.50,1590.31
860788.36,519581.52,1590.58
860790.79,519581.58,1590.84
860793.12,519581.64,1590.48
860795.45,519581.69,1590.28
860797.72,519581.72,1590.12
860800.12,519581.78,1590.28
860802.52,519581.83,1590.21
860804.81,519581.89,1589.69
860807.31,519581.91,1590.31
860812.07,519582.02,1590.48
860819.17,519582.16,1590.44
860821.53,519582.22,1590.64
860823.83,519582.24,1590.35
860826.19,519582.30,1590.58
860828.52,519582.36,1590.44
860830.99,519582.41,1590.77
860833.25,519582.44,1590.61
860835.75,519582.49,1591.17
860838.02,519582.55,1591.13
860840.48,519582.57,1591.53
860843.04,519582.62,1592.38
860845.37,519582.68,1592.51
860847.83,519582.70,1592.77
860850.26,519582.75,1593.00
860852.69,519582.81,1593.43
860855.16,519582.86,1593.89
860857.49,519582.89,1594.15
860859.82,519582.94,1593.99
860862.22,519583.00,1594.12
860871.81,519583.16,1595.00
860874.24,519583.21,1595.33
860876.54,519583.27,1595.53
860879.00,519583.32,1595.79
860881.43,519583.35,1596.28
860883.89,519583.40,1596.74
860886.22,519583.46,1596.81
860888.42,519583.49,1596.35
860890.82,519583.54,1596.58
860893.25,519583.60,1597.04
860895.71,519583.62,1597.30
860898.01,519583.68,1597.37
860900.31,519583.73,1597.33
860902.67,519583.76,1597.37
860904.97,519583.82,1597.14
860907.37,519583.87,1597.17
860909.87,519583.93,1597.83
860916.80,519584.04,1597.92
860919.23,519584.09,1598.19
860921.62,519584.15,1598.35
860923.89,519584.21,1598.38
860926.22,519584.23,1598.42
860928.49,519584.29,1598.45
860930.98,519584.34,1598.65
860933.41,519584.36,1598.91
860935.71,519584.42,1598.97
860938.04,519584.48,1598.94
860940.44,519584.50,1599.17
860942.84,519584.56,1599.30
860945.20,519584.62,1599.53
860947.47,519584.64,1599.43
860721.97,519584.77,1593.33
860724.27,519584.82,1592.94
860726.57,519584.88,1592.54
860731.36,519584.99,1592.45
860742.99,519585.22,1591.49
860752.45,519585.41,1591.49
860754.81,519585.47,1591.23
860757.11,519585.53,1591.00
860759.34,519585.56,1590.35
860761.94,519585.64,1590.90
860764.30,519585.69,1591.20
860766.67,519585.75,1591.17
860768.90,519585.78,1590.81
860771.23,519585.84,1591.04
860773.63,519585.89,1590.84
860775.93,519585.95,1590.51
860782.99,519586.09,1590.74
860785.39,519586.15,1590.58
860787.65,519586.17,1590.25
860789.99,519586.23,1590.21
860792.32,519586.29,1589.99
860794.78,519586.31,1590.28
860797.14,519586.37,1589.99
860799.44,519586.42,1589.95
860818.43,519586.81,1590.35
860820.86,519586.86,1590.81
860823.19,519586.89,1590.90
860825.55,519586.95,1590.71
860827.95,519587.00,1590.84
860830.31,519587.03,1591.07
860832.78,519587.08,1591.43
860835.04,519587.14,1591.20
860837.51,519587.19,1591.30
860839.87,519587.22,1591.56
860844.63,519587.33,1591.99
860847.06,519587.38,1592.38
860849.59,519587.40,1592.71
860851.99,519587.46,1593.20
860854.48,519587.51,1593.82
860856.98,519587.56,1594.38
860864.11,519587.70,1595.10
860866.53,519587.72,1595.43
860868.93,519587.78,1595.40
860871.20,519587.84,1595.40
860873.60,519587.86,1595.56
860875.96,519587.92,1595.60
860878.32,519587.97,1595.76
860880.82,519588.03,1596.25
860883.12,519588.05,1596.42
860885.52,519588.11,1596.55
860887.88,519588.16,1596.84
860890.28,519588.19,1597.14
860892.68,519588.24,1597.10
860895.04,519588.30,1597.47
860897.40,519588.32,1597.63
860899.70,519588.38,1597.53
860902.07,519588.44,1597.60
860904.50,519588.49,1597.47
860906.89,519588.52,1598.15
860911.56,519588.63,1598.02
860913.82,519588.66,1597.60
860918.52,519588.77,1597.83
860920.88,519588.80,1597.99
860923.28,519588.85,1598.38
860925.65,519588.91,1598.88
860928.01,519588.93,1598.84
860930.38,519588.99,1598.94
860932.74,519589.05,1598.97
860935.07,519589.10,1599.07
860937.44,519589.13,1599.40
860939.83,519589.18,1599.40
860942.17,519589.24,1599.24
860944.46,519589.27,1599.14
860946.89,519589.32,1599.34
860717.00,519588.57,1592.22
860726.23,519588.77,1591.04
860728.73,519588.82,1591.72
860735.72,519588.96,1591.07
860737.99,519589.02,1590.51
860740.29,519589.04,1590.38
860742.65,519589.10,1590.48
860744.98,519589.16,1590.08
860747.35,519589.22,1590.05
860749.81,519589.24,1590.48
860752.34,519589.29,1590.87
860754.74,519589.34,1591.00
860757.00,519589.40,1590.48
860759.34,519589.46,1590.48
860761.47,519589.53,1589.89
860763.97,519589.58,1590.21
860766.43,519589.63,1590.44
860768.70,519589.66,1590.15
860771.09,519589.71,1590.28
860785.35,519589.99,1590.54
860787.71,519590.04,1590.41
860792.34,519590.16,1590.12
860794.71,519590.18,1589.95
860797.07,519590.24,1590.02
860813.65,519590.57,1590.48
860816.05,519590.63,1590.48
860830.40,519590.90,1591.33
860832.67,519590.96,1591.13
860835.03,519591.01,1591.23
860837.33,519591.04,1591.23
860839.76,519591.09,1591.33
860842.26,519591.15,1591.79
860844.65,519591.17,1592.41
860847.12,519591.22,1592.97
860849.45,519591.28,1593.23
860851.95,519591.33,1593.66
860854.44,519591.35,1594.02
860856.94,519591.40,1594.61
860859.37,519591.46,1594.84
860861.66,519591.48,1594.74
860864.00,519591.54,1594.84
860866.46,519591.60,1595.27
860868.86,519591.65,1595.69
860871.25,519591.67,1595.86
860873.62,519591.73,1596.05
860876.02,519591.79,1595.96
860878.41,519591.84,1596.09
860880.74,519591.87,1596.28
860883.11,519591.92,1596.42
860885.51,519591.95,1596.91
860887.84,519592.00,1597.04
860892.57,519592.12,1597.07
860894.93,519592.14,1596.94
860897.26,519592.20,1597.14
860899.66,519592.26,1597.47
860901.96,519592.28,1597.50
860904.32,519592.34,1597.53
860906.75,519592.39,1597.76
860909.12,519592.42,1597.76
860911.48,519592.47,1597.76
860913.78,519592.53,1597.76
860923.30,519592.69,1598.68
860925.70,519592.75,1598.84
860928.10,519592.80,1599.04
860930.46,519592.86,1599.17
860932.76,519592.89,1599.17
860935.13,519592.94,1599.40
860937.46,519593.00,1599.53
860939.79,519593.02,1599.50
860942.22,519593.08,1599.70
860944.49,519593.14,1599.57
860946.85,519593.16,1599.76
860725.78,519594.20,1590.81
860728.11,519594.25,1590.54
860735.11,519594.39,1590.35
860737.67,519594.44,1590.38
860739.93,519594.47,1590.05
860742.33,519594.53,1590.15
860744.73,519594.58,1590.08
860747.06,519594.64,1590.05
860749.39,519594.67,1590.05
860751.72,519594.72,1590.08
860754.15,519594.78,1590.02
860756.49,519594.87,1589.99
860758.92,519594.89,1590.08
860761.31,519594.95,1590.08
860763.68,519595.00,1590.08
860766.01,519595.06,1589.99
860768.34,519595.08,1589.89
860770.71,519595.14,1589.92
860773.10,519595.20,1589.89
860777.80,519595.28,1589.82
860780.23,519595.33,1590.35
860782.50,519595.39,1589.95
860784.99,519595.45,1590.48
860787.39,519595.47,1590.51
860789.66,519595.53,1590.15
860791.95,519595.59,1590.12
860794.42,519595.64,1590.28
860796.78,519595.66,1590.15
860810.94,519595.97,1590.28
860813.23,519596.00,1590.05
860815.63,519596.05,1590.15
860825.16,519596.25,1590.48
860832.22,519596.38,1590.67
860834.58,519596.44,1590.81
860837.14,519596.49,1591.43
860839.57,519596.51,1591.92
860841.94,519596.57,1592.08
860844.33,519596.63,1592.22
860846.76,519596.68,1592.84
860849.23,519596.70,1593.46
860851.66,519596.76,1593.86
860854.09,519596.81,1594.38
860856.68,519596.83,1595.33
860859.18,519596.88,1595.37
860861.48,519596.94,1595.23
860863.84,519597.00,1595.17
860866.24,519597.02,1595.27
860868.67,519597.07,1595.76
860873.43,519597.15,1596.42
860875.73,519597.21,1596.61
860878.13,519597.27,1596.48
860880.52,519597.32,1596.81
860882.89,519597.35,1596.88
860885.22,519597.40,1597.04
860887.52,519597.46,1597.10
860889.88,519597.49,1596.97
860892.25,519597.54,1597.01
860894.61,519597.60,1597.10
860896.98,519597.66,1597.20
860899.27,519597.68,1597.20
860901.70,519597.74,1597.53
860904.13,519597.79,1597.60
860906.43,519597.82,1597.73
860908.80,519597.87,1597.79
860911.06,519597.93,1597.76
860913.43,519597.96,1597.73
860918.22,519598.07,1597.99
860920.62,519598.09,1598.45
860922.95,519598.15,1598.55
860925.38,519598.21,1599.17
860927.75,519598.26,1599.04
860930.04,519598.29,1598.88
860932.38,519598.35,1598.91
860934.71,519598.40,1599.04
860937.04,519598.43,1599.07
860939.40,519598.48,1598.94
860941.80,519598.54,1599.37
860944.20,519598.56,1599.70
860946.40,519598.63,1599.34
860948.73,519598.68,1599.24
860718.29,519598.17,1590.38
860720.69,519598.20,1590.21
860722.95,519598.26,1589.69
860725.58,519598.30,1590.58
860732.54,519598.45,1590.21
860735.04,519598.50,1590.58
860737.47,519598.55,1590.38
860739.74,519598.61,1590.02
860742.03,519598.64,1589.99
860744.43,519598.69,1590.05
860746.73,519598.75,1589.95
860749.16,519598.81,1589.89
860751.56,519598.83,1589.85
860753.96,519598.89,1589.92
860756.39,519598.94,1589.95
860758.69,519599.03,1589.89
860761.08,519599.06,1590.08
860763.38,519599.11,1589.92
860765.75,519599.17,1590.05
860768.14,519599.23,1589.92
860772.87,519599.31,1589.92
860775.24,519599.36,1590.15
860777.60,519599.42,1590.08
860782.30,519599.50,1590.02
860784.73,519599.56,1590.21
860787.09,519599.61,1590.35
860789.52,519599.64,1590.54
860791.89,519599.69,1590.31
860794.15,519599.75,1590.21
860796.49,519599.81,1590.08
860799.01,519599.83,1590.48
860801.38,519599.88,1590.54
860803.68,519599.94,1590.25
860810.80,519600.08,1590.35
860813.23,519600.13,1590.51
860815.53,519600.19,1590.41
860817.80,519600.22,1590.51
860820.33,519600.27,1591.07
860822.72,519600.33,1591.04
860824.99,519600.35,1590.90
860827.32,519600.41,1590.71
860829.69,519600.47,1590.67
860832.02,519600.53,1590.48
860834.42,519600.55,1590.84
860836.85,519600.60,1591.46
860839.34,519600.66,1591.79
860841.77,519600.71,1592.12
860844.10,519600.74,1592.15
860846.43,519600.79,1592.25
860848.90,519600.85,1593.10
860851.46,519600.86,1593.73
860853.95,519600.92,1594.35
860856.45,519600.97,1594.94
860858.78,519601.03,1594.97
860861.11,519601.05,1595.20
860863.54,519601.11,1595.56
860865.94,519601.16,1595.69
860868.37,519601.18,1595.96
860870.77,519601.24,1596.35
860873.17,519601.30,1596.55
860875.63,519601.35,1596.78
860877.89,519601.38,1596.68
860880.26,519601.43,1596.88
860882.66,519601.49,1596.94
860885.09,519601.51,1597.30
860887.38,519601.57,1597.14
860889.68,519601.63,1597.20
860892.05,519601.69,1597.33
860894.41,519601.71,1597.43
860896.68,519601.77,1597.37
860899.11,519601.82,1597.50
860901.51,519601.85,1597.73
860903.84,519601.90,1597.70
860906.10,519601.96,1597.63
860908.50,519601.99,1597.60
860910.90,519602.04,1597.63
860913.26,519602.10,1597.83
860915.63,519602.16,1597.89
860917.93,519602.18,1597.86
860920.23,519602.24,1597.86
860922.66,519602.29,1597.99
860924.99,519602.32,1597.96
860927.35,519602.38,1598.19
860929.68,519602.43,1598.29
860931.98,519602.46,1598.12
860934.48,519602.51,1598.52
860936.78,519602.57,1598.61
860943.94,519602.71,1599.53
860946.33,519602.76,1599.79
860948.63,519602.79,1599.57
860717.95,519602.94,1590.25
860720.25,519602.97,1590.08
860722.65,519603.02,1590.02
860724.98,519603.08,1589.99
860727.37,519603.14,1589.95
860729.74,519603.19,1589.92
860732.10,519603.22,1590.05
860734.60,519603.27,1590.21
860736.90,519603.33,1590.21
860739.30,519603.39,1590.05
860741.82,519603.44,1590.31
860744.06,519603.46,1590.02
860746.42,519603.52,1589.95
860748.79,519603.58,1589.89
860751.22,519603.63,1589.89
860753.58,519603.66,1589.95
860755.98,519603.75,1590.31
860760.64,519603.86,1589.95
860765.47,519603.94,1590.18
860767.70,519604.00,1589.95
860770.13,519604.05,1590.02
860772.50,519604.08,1589.95
860777.23,519604.19,1590.12
860779.63,519604.25,1590.48
860781.99,519604.27,1590.21
860784.29,519604.33,1589.79
860786.69,519604.38,1589.99
860789.08,519604.44,1590.38
860791.48,519604.46,1590.44
860796.14,519604.58,1590.21
860798.48,519604.64,1590.15
860800.91,519604.66,1590.28
860805.77,519604.77,1590.67
860807.93,519604.83,1590.08
860810.46,519604.85,1590.51
860812.79,519604.91,1590.38
860815.16,519604.96,1590.58
860817.56,519605.02,1590.71
860819.95,519605.04,1591.00
860822.35,519605.10,1590.84
860824.71,519605.15,1591.00
860827.08,519605.21,1591.30
860829.51,519605.23,1591.76
860831.84,519605.29,1591.63
860846.23,519605.59,1592.68
860848.69,519605.61,1593.07
860851.02,519605.67,1593.07
860855.91,519605.75,1594.35
860858.41,519605.80,1594.58
860860.77,519605.86,1594.91
860863.20,519605.91,1595.30
860870.49,519606.04,1596.55
860872.89,519606.06,1596.48
860877.65,519606.18,1596.94
860880.05,519606.23,1597.43
860882.35,519606.26,1597.30
860884.65,519606.32,1597.27
860887.04,519606.37,1597.47
860889.44,519606.39,1597.50
860891.81,519606.45,1597.63
860894.10,519606.51,1597.53
860896.37,519606.57,1597.33
860898.80,519606.59,1597.63
860901.30,519606.64,1597.99
860903.56,519606.70,1597.96
860905.99,519606.73,1598.29
860908.19,519606.79,1597.86
860910.46,519606.85,1597.53
860912.96,519606.90,1597.73
860915.22,519606.93,1597.76
860917.55,519606.98,1597.43
860919.82,519607.04,1597.20
860922.15,519607.07,1597.30
860924.58,519607.12,1597.47
860926.95,519607.18,1597.73
860929.34,519607.24,1597.86
860931.74,519607.26,1598.09
860934.14,519607.32,1598.42
860936.47,519607.37,1598.48
860938.77,519607.40,1598.52
860941.07,519607.46,1598.42
860943.43,519607.51,1598.42
860945.80,519607.57,1598.58
860948.16,519607.59,1598.65
860719.00,519607.18,1590.84
860721.17,519607.21,1590.48
860723.50,519607.26,1590.31
860725.80,519607.32,1589.95
860728.23,519607.38,1589.92
860730.63,519607.40,1590.21
860733.02,519607.46,1590.54
860735.42,519607.51,1590.48
860740.12,519607.63,1589.89
860742.58,519607.65,1590.48
860744.88,519607.71,1590.18
860747.28,519607.76,1589.95
860749.58,519607.82,1589.85
860751.94,519607.84,1589.89
860754.41,519607.93,1590.25
860756.77,519607.99,1590.28
860759.17,519608.04,1590.25
860761.47,519608.07,1590.15
860763.90,519608.12,1590.41
860766.23,519608.18,1590.02
860768.59,519608.24,1589.99
860771.02,519608.26,1590.41
860773.32,519608.32,1590.35
860775.69,519608.37,1590.12
860780.38,519608.46,1590.05
860782.71,519608.51,1589.85
860785.08,519608.57,1590.15
860787.54,519608.62,1590.31
860789.91,519608.65,1590.28
860792.17,519608.71,1590.12
860794.57,519608.76,1590.31
860796.93,519608.82,1590.31
860799.46,519608.84,1590.61
860801.76,519608.90,1590.48
860804.09,519608.96,1590.58
860811.19,519609.09,1590.25
860813.62,519609.15,1590.35
860815.98,519609.20,1590.44
860818.35,519609.23,1590.54
860820.64,519609.29,1590.54
860823.04,519609.34,1590.84
860825.47,519609.40,1591.30
860827.90,519609.42,1591.69
860830.36,519609.47,1592.02
860832.66,519609.53,1591.92
860842.25,519609.72,1592.35
860844.55,519609.75,1592.41
860847.01,519609.80,1592.71
860849.48,519609.85,1593.13
860851.88,519609.91,1593.73
860854.27,519609.93,1593.96
860856.60,519609.99,1594.09
860859.20,519610.04,1594.61
860861.66,519610.09,1594.97
860863.96,519610.12,1594.97
860876.14,519610.36,1597.30
860878.54,519610.41,1597.30
860880.84,519610.44,1597.37
860885.60,519610.55,1597.70
860887.87,519610.58,1597.56
860894.93,519610.75,1597.63
860897.32,519610.77,1597.73
860899.56,519610.83,1597.47
860901.89,519610.89,1597.56
860904.19,519610.92,1597.43
860906.65,519610.97,1597.70
860909.02,519611.03,1597.73
860911.28,519611.09,1597.47
860913.61,519611.11,1597.30
860915.88,519611.17,1597.14
860918.15,519611.23,1596.74
860920.54,519611.26,1596.94
860922.97,519611.31,1597.30
860925.27,519611.37,1597.27
860927.57,519611.43,1597.10
860930.00,519611.45,1597.10
860932.30,519611.51,1597.04
860934.60,519611.57,1597.07
860936.93,519611.59,1597.01
860939.13,519611.65,1596.74
860941.53,519611.71,1596.94
860943.92,519611.73,1597.01
860946.29,519611.79,1597.01
860948.52,519611.85,1596.58
860718.28,519612.42,1590.25
860723.04,519612.50,1590.15
860725.37,519612.55,1589.99
860727.71,519612.61,1589.99
860730.14,519612.67,1590.08
860732.53,519612.72,1589.95
860734.90,519612.75,1589.99
860737.36,519612.80,1590.15
860739.82,519612.85,1590.51
860742.22,519612.91,1590.51
860749.18,519613.05,1589.85
860751.55,519613.11,1589.99
860753.91,519613.20,1589.99
860756.38,519613.22,1590.61
860758.64,519613.28,1590.12
860761.11,519613.33,1590.12
860765.77,519613.41,1590.31
860768.13,519613.47,1590.21
860770.53,519613.53,1590.02
860772.86,519613.58,1590.02
860775.26,519613.61,1590.35
860784.72,519613.80,1590.15
860789.48,519613.91,1589.95
860791.85,519613.97,1590.21
860794.11,519614.00,1589.95
860796.48,519614.05,1589.95
860798.87,519614.11,1590.48
860801.30,519614.16,1590.44
860813.16,519614.41,1590.44
860815.56,519614.44,1590.67
860817.82,519614.50,1590.54
860820.19,519614.55,1590.48
860822.65,519614.57,1591.13
860825.11,519614.63,1591.69
860827.51,519614.68,1591.76
860829.84,519614.74,1591.82
860832.27,519614.76,1591.99
860834.73,519614.82,1592.41
860837.13,519614.87,1592.64
860839.40,519614.93,1592.45
860841.70,519614.96,1592.45
860844.16,519615.01,1592.71
860846.59,519615.07,1593.07
860849.15,519615.12,1593.73
860853.88,519615.20,1593.99
860856.21,519615.25,1594.02
860858.74,519615.31,1594.35
860861.33,519615.32,1595.23
860863.67,519615.38,1595.33
860866.06,519615.44,1595.66
860868.49,519615.49,1595.76
860870.92,519615.51,1596.58
860873.35,519615.57,1596.84
860875.75,519615.62,1596.97
860878.15,519615.65,1597.24
860880.45,519615.70,1597.33
860882.78,519615.76,1597.56
860885.21,519615.82,1597.60
860892.30,519615.95,1598.06
860896.90,519616.04,1597.66
860899.23,519616.10,1597.63
860903.86,519616.18,1597.76
860906.19,519616.24,1597.63
860908.59,519616.29,1597.60
860910.86,519616.32,1597.33
860913.16,519616.38,1597.10
860915.45,519616.44,1597.01
860917.88,519616.46,1597.43
860920.31,519616.51,1597.63
860922.55,519616.57,1597.20
860924.81,519616.63,1597.07
860927.08,519616.66,1596.58
860929.35,519616.72,1596.28
860931.74,519616.78,1596.22
860934.01,519616.80,1596.09
860936.37,519616.86,1596.05
860938.80,519616.92,1596.19
860941.04,519616.98,1596.12
860943.34,519617.00,1595.89
860945.60,519617.06,1595.60
860947.74,519617.13,1594.84
860725.20,519616.30,1589.95
860727.59,519616.36,1590.08
860729.89,519616.38,1589.99
860732.29,519616.44,1590.12
860734.72,519616.49,1590.02
860737.12,519616.55,1590.05
860739.48,519616.61,1590.15
860741.91,519616.63,1590.21
860744.28,519616.68,1589.89
860746.71,519616.74,1590.02
860751.37,519616.82,1590.28
860753.70,519616.91,1590.05
860758.53,519617.02,1590.35
860763.19,519617.10,1590.05
860765.59,519617.16,1590.08
860767.96,519617.22,1590.12
860770.29,519617.27,1590.12
860772.75,519617.30,1590.44
860775.08,519617.35,1590.02
860777.42,519617.41,1590.08
860779.85,519617.47,1590.38
860782.08,519617.49,1589.95
860784.44,519617.55,1590.02
860786.84,519617.61,1590.05
860789.17,519617.66,1590.02
860791.50,519617.69,1589.95
860793.87,519617.75,1589.99
860796.27,519617.80,1590.12
860801.06,519617.88,1590.21
860803.49,519617.93,1590.35
860805.89,519617.99,1590.38
860810.52,519618.07,1590.21
860812.95,519618.13,1590.44
860815.41,519618.18,1590.94
860817.74,519618.24,1590.77
860820.07,519618.26,1590.90
860822.50,519618.32,1591.10
860825.00,519618.37,1591.79
860827.43,519618.43,1592.05
860829.73,519618.45,1591.89
860832.03,519618.51,1591.92
860834.49,519618.56,1592.05
860836.86,519618.62,1592.15
860841.68,519618.70,1592.61
860844.05,519618.76,1592.94
860846.51,519618.81,1593.20
860848.84,519618.83,1593.43
860861.03,519619.07,1595.17
860863.39,519619.13,1595.30
860865.85,519619.15,1595.79
860868.28,519619.21,1596.19
860870.71,519619.26,1596.51
860873.11,519619.32,1597.17
860875.54,519619.34,1597.27
860877.90,519619.39,1597.20
860880.20,519619.45,1597.24
860882.57,519619.51,1597.33
860884.87,519619.54,1597.37
860892.16,519619.67,1598.58
860894.46,519619.73,1598.35
860896.72,519619.79,1597.86
860899.09,519619.84,1597.63
860901.42,519619.87,1597.70
860903.65,519619.93,1597.53
860906.05,519619.98,1597.83
860908.31,519620.01,1597.60
860910.71,519620.07,1597.43
860913.08,519620.12,1597.33
860915.34,519620.18,1597.30
860917.67,519620.21,1597.24
860920.04,519620.26,1597.56
860922.40,519620.32,1597.30
860924.70,519620.38,1596.94
860926.90,519620.41,1596.55
860929.20,519620.47,1596.22
860931.53,519620.52,1596.12
860933.80,519620.55,1595.73
860936.07,519620.61,1595.46
860938.40,519620.67,1595.50
860940.73,519620.73,1595.46
860943.03,519620.75,1595.43
860945.36,519620.81,1595.27
860947.63,519620.87,1595.00
860719.81,519621.33,1589.99
860722.27,519621.38,1590.18
860724.60,519621.44,1590.08
860727.00,519621.50,1590.15
860729.50,519621.52,1590.51
860731.80,519621.57,1590.35
860734.16,519621.63,1590.15
860736.56,519621.69,1590.08
860738.92,519621.74,1589.99
860741.29,519621.77,1590.05
860743.72,519621.82,1590.44
860746.15,519621.88,1590.18
860748.48,519621.93,1590.35
860750.84,519621.99,1590.44
860753.18,519622.05,1590.21
860755.54,519622.11,1590.12
860758.00,519622.16,1590.25
860760.34,519622.18,1590.28
860762.73,519622.24,1590.38
860765.03,519622.30,1590.15
860769.76,519622.41,1590.12
860772.13,519622.44,1589.99
860774.46,519622.49,1590.05
860776.89,519622.55,1590.25
860779.19,519622.61,1590.08
860781.55,519622.63,1590.12
860783.92,519622.69,1590.12
860786.18,519622.75,1590.08
860788.64,519622.77,1590.18
860790.98,519622.83,1590.05
860793.37,519622.88,1590.21
860805.36,519623.13,1590.44
860810.02,519623.21,1590.35
860812.55,519623.26,1591.20
860814.88,519623.32,1591.30
860817.28,519623.37,1591.26
860819.74,519623.39,1591.56
860822.04,519623.45,1591.63
860824.44,519623.51,1591.82
860826.80,519623.53,1591.95
860829.23,519623.59,1592.05
860831.60,519623.64,1592.15
860862.86,519624.23,1595.83
860886.64,519624.73,1597.37
860889.04,519624.75,1597.76
860891.43,519624.81,1597.79
860893.83,519624.86,1598.06
860898.43,519624.95,1597.86
860900.86,519625.00,1598.06
860903.19,519625.06,1597.79
860905.46,519625.09,1597.66
860907.85,519625.14,1597.96
860910.02,519625.21,1597.53
860912.32,519625.27,1597.07
860914.65,519625.29,1596.74
860917.02,519625.35,1596.81
860919.48,519625.40,1597.43
860921.74,519625.43,1597.27
860923.98,519625.49,1596.84
860926.31,519625.55,1596.55
860928.58,519625.61,1596.12
860930.84,519625.63,1595.73
860933.11,519625.69,1595.53
860935.37,519625.75,1595.27
860937.74,519625.81,1595.17
860940.04,519625.84,1594.91
860942.37,519625.89,1594.81
860944.60,519625.95,1594.64
860946.97,519625.98,1594.68
860717.66,519625.93,1590.15
860720.15,519625.98,1590.35
860722.45,519626.04,1590.25
860724.88,519626.06,1590.15
860727.28,519626.11,1590.02
860729.58,519626.17,1590.05
860732.01,519626.23,1590.21
860734.27,519626.25,1590.05
860736.77,519626.31,1590.48
860739.13,519626.36,1590.31
860741.53,519626.42,1590.31
860743.90,519626.48,1590.08
860746.29,519626.50,1590.15
860748.66,519626.56,1590.18
860750.99,519626.65,1590.15
860753.39,519626.70,1590.35
860755.82,519626.76,1590.38
860758.18,519626.78,1590.35
860760.52,519626.84,1590.08
860762.91,519626.89,1590.15
860765.18,519626.95,1590.21
860767.58,519626.98,1590.38
860769.97,519627.03,1590.25
860772.34,519627.09,1590.08
860774.64,519627.15,1589.95
860777.03,519627.17,1590.12
860779.46,519627.23,1590.02
860781.76,519627.28,1590.02
860784.19,519627.34,1590.31
860786.46,519627.37,1589.99
860788.79,519627.42,1589.89
860791.29,519627.48,1590.15
860793.52,519627.54,1589.92
860803.04,519627.73,1590.02
860807.94,519627.80,1590.35
860810.40,519627.86,1590.97
860822.48,519628.10,1592.31
860824.82,519628.12,1592.51
860827.28,519628.18,1592.74
860829.61,519628.24,1592.61
860831.94,519628.29,1592.54
860834.27,519628.35,1592.54
860836.70,519628.37,1592.81
860848.82,519628.61,1594.51
860886.98,519629.38,1597.70
860889.25,519629.41,1597.66
860891.68,519629.46,1597.79
860894.08,519629.52,1597.83
860896.31,519629.58,1597.63
860898.64,519629.60,1597.86
860908.07,519629.80,1597.83
860910.30,519629.86,1597.24
860912.57,519629.92,1596.78
860914.93,519629.94,1596.45
860917.36,519630.00,1597.01
860921.89,519630.12,1596.61
860924.19,519630.14,1596.35
860926.49,519630.20,1595.69
860928.82,519630.26,1595.86
860931.12,519630.29,1595.79
860933.45,519630.34,1595.43
860935.72,519630.40,1595.40
860938.05,519630.46,1595.23
860940.38,519630.49,1595.17
860942.65,519630.55,1595.04
860944.91,519630.61,1594.61
860947.28,519630.66,1594.64
860719.30,519630.27,1590.67
860721.60,519630.33,1590.31
860723.94,519630.39,1590.31
860726.46,519630.44,1590.64
860728.80,519630.50,1590.21
860731.13,519630.52,1590.21
860733.56,519630.58,1590.28
860736.09,519630.63,1590.87
860738.35,519630.69,1590.44
860740.68,519630.75,1590.35
860743.02,519630.77,1590.21
860745.48,519630.82,1590.25
860747.78,519630.88,1590.35
860750.24,519630.97,1590.54
860752.57,519631.03,1590.58
860755.00,519631.05,1590.74
860757.50,519631.10,1590.94
860759.67,519631.16,1590.44
860762.06,519631.22,1590.28
860764.43,519631.28,1590.08
860766.69,519631.30,1589.95
860769.09,519631.36,1590.12
860771.42,519631.42,1590.21
860773.76,519631.47,1590.02
860776.19,519631.50,1590.15
860778.55,519631.55,1590.18
860780.88,519631.61,1590.08
860783.25,519631.67,1590.08
860785.68,519631.72,1590.08
860788.01,519631.75,1590.15
860790.34,519631.80,1590.25
860792.74,519631.86,1590.58
860795.07,519631.92,1590.15
860797.63,519631.94,1590.84
860804.69,519632.11,1590.51
860807.02,519632.16,1590.35
860809.35,519632.19,1590.54
860811.72,519632.25,1590.38
860819.01,519632.38,1591.33
860821.47,519632.43,1591.56
860823.87,519632.49,1591.92
860826.27,519632.54,1592.28
860828.70,519632.56,1592.41
860831.00,519632.62,1592.31
860833.39,519632.68,1592.48
860835.86,519632.73,1592.97
860838.32,519632.75,1593.40
860840.65,519632.81,1593.36
860847.88,519632.94,1594.38
860850.27,519633.00,1594.55
860852.67,519633.06,1594.84
860855.07,519633.11,1595.04
860857.53,519633.13,1595.37
860859.96,519633.19,1595.76
860886.10,519633.71,1597.86
860888.47,519633.76,1598.09
860890.73,519633.82,1597.99
860893.10,519633.85,1597.76
860895.43,519633.91,1597.66
860897.69,519633.97,1597.47
860900.03,519634.02,1597.53
860902.46,519634.04,1597.70
860904.82,519634.10,1597.56
860907.12,519634.16,1597.43
860909.35,519634.22,1597.10
860914.05,519634.30,1596.65
860916.41,519634.36,1596.81
860918.71,519634.42,1596.74
860920.95,519634.45,1596.58
860923.31,519634.50,1596.35
860925.64,519634.56,1596.12
860927.94,519634.62,1595.99
860930.24,519634.65,1595.79
860932.47,519634.71,1595.63
860934.84,519634.76,1595.46
860937.14,519634.82,1595.53
860939.47,519634.85,1595.50
860941.83,519634.90,1595.43
860944.07,519634.96,1594.97
860946.33,519635.02,1594.78
860948.66,519635.05,1594.61
860716.82,519634.65,1590.77
860719.18,519634.71,1590.77
860723.78,519634.79,1590.35
860726.11,519634.85,1590.38
860730.87,519634.96,1589.95
860733.37,519635.01,1590.58
860735.80,519635.04,1590.61
860738.10,519635.09,1590.28
860740.46,519635.15,1590.18
860742.86,519635.21,1590.18
860745.22,519635.26,1590.21
860747.65,519635.28,1590.41
860749.99,519635.38,1590.61
860752.52,519635.43,1590.97
860754.81,519635.49,1590.71
860757.08,519635.51,1590.61
860759.41,519635.57,1590.12
860761.81,519635.63,1590.18
860764.24,519635.68,1590.18
860766.51,519635.74,1590.08
860768.80,519635.77,1590.05
860771.23,519635.82,1590.12
860773.53,519635.88,1590.12
860776.00,519635.93,1590.25
860778.36,519635.99,1589.99
860780.69,519636.01,1590.15
860783.06,519636.07,1590.12
860785.49,519636.13,1590.38
860787.89,519636.18,1590.28
860790.15,519636.21,1590.02
860797.34,519636.38,1590.51
860799.68,519636.43,1590.25
860806.77,519636.57,1590.25
860809.17,519636.59,1590.51
860811.63,519636.65,1590.81
860813.93,519636.71,1590.94
860821.28,519636.83,1591.89
860823.58,519636.89,1591.59
860825.88,519636.95,1591.56
860828.28,519636.98,1591.99
860833.20,519637.08,1592.71
860840.46,519637.21,1593.66
860845.26,519637.33,1594.05
860852.51,519637.46,1595.17
860854.94,519637.51,1595.37
860857.34,519637.57,1595.56
860859.80,519637.59,1595.92
860862.17,519637.65,1596.19
860864.50,519637.70,1596.45
860871.76,519637.84,1597.14
860874.19,519637.89,1597.37
860881.25,519638.03,1597.73
860883.65,519638.08,1598.15
860885.98,519638.11,1598.22
860888.24,519638.17,1598.12
860890.58,519638.23,1598.02
860892.94,519638.28,1597.92
860895.34,519638.31,1597.92
860897.64,519638.36,1597.76
860899.80,519638.43,1597.37
860902.17,519638.48,1597.07
860904.50,519638.51,1597.07
860906.87,519638.57,1597.20
860909.13,519638.63,1596.88
860911.43,519638.65,1596.91
860913.79,519638.71,1596.88
860916.09,519638.77,1596.61
860918.52,519638.82,1596.68
860920.82,519638.88,1596.58
860923.12,519638.91,1596.42
860925.49,519638.96,1596.15
860927.75,519639.02,1596.09
860930.05,519639.08,1595.99
860932.38,519639.11,1596.09
860934.68,519639.17,1595.96
860937.05,519639.22,1595.92
860939.34,519639.25,1595.60
860941.64,519639.31,1595.40
860943.94,519639.37,1595.37
860946.21,519639.43,1595.17
860948.51,519639.45,1594.97
860947.85,519564.45,1599.79
860945.58,519564.42,1599.86
860940.85,519564.31,1599.34
860938.52,519564.28,1599.11
860936.16,519564.23,1598.88
860933.79,519564.20,1598.48
860931.43,519564.14,1598.52
860929.20,519564.12,1598.55
860926.96,519564.06,1598.58
860924.60,519564.03,1598.42
860922.23,519563.98,1598.29
860919.87,519563.92,1598.02
860917.60,519563.89,1597.99
860915.31,519563.83,1598.09
860910.64,519563.75,1597.83
860908.28,519563.73,1597.79
860905.98,519563.67,1597.73
860903.68,519563.64,1597.56
860901.32,519563.58,1597.37
860899.12,519563.56,1597.56
860896.65,519563.50,1597.24
860894.29,519563.45,1596.94
860891.99,519563.42,1596.48
860889.59,519563.36,1596.28
860887.26,519563.34,1596.05
860882.47,519563.26,1595.40
860877.61,519563.15,1594.71
860875.24,519563.13,1593.89
860872.88,519563.07,1593.89
860870.55,519563.05,1593.89
860856.33,519562.77,1592.18
860854.00,519562.75,1591.89
860837.48,519562.45,1590.48
860835.18,519562.39,1590.54
860832.92,519562.36,1590.67
860830.52,519562.31,1590.48
860828.19,519562.25,1590.25
860825.85,519562.22,1590.12
860823.49,519562.17,1590.12
860821.19,519562.14,1590.51
860816.43,519562.03,1589.82
860814.10,519562.00,1589.89
860811.87,519561.94,1590.15
860809.60,519561.92,1590.35
860807.20,519561.86,1590.08
860804.94,519561.83,1590.31
860802.67,519561.77,1590.87
860800.40,519561.71,1591.13
860798.14,519561.69,1591.40
860795.77,519561.63,1591.33
860782.21,519561.37,1592.81
860779.98,519561.31,1593.36
860777.68,519561.28,1593.56
860775.48,519561.22,1594.09
860770.85,519561.14,1594.74
860768.61,519561.08,1595.27
860766.35,519561.05,1595.63
860757.15,519560.85,1596.42
860754.89,519560.79,1596.71
860752.72,519560.72,1597.14
860750.42,519560.70,1597.14
860748.12,519560.64,1597.20
860739.35,519560.46,1600.35
860737.09,519560.40,1600.52
860734.72,519560.34,1600.65
860732.42,519560.31,1600.84
860730.29,519560.25,1601.34
860721.09,519560.08,1602.06
860948.27,519569.42,1599.34
860946.04,519569.39,1599.57
860943.70,519569.34,1599.60
860941.34,519569.28,1599.30
860939.01,519569.26,1599.27
860936.64,519569.20,1598.94
860934.31,519569.17,1598.55
860931.91,519569.12,1598.45
860924.99,519569.01,1598.22
860922.72,519568.95,1598.25
860920.36,519568.92,1597.99
860918.12,519568.86,1598.09
860915.86,519568.80,1598.55
860913.53,519568.78,1598.45
860911.16,519568.72,1598.02
860906.46,519568.64,1597.66
860904.17,519568.61,1597.92
860901.83,519568.56,1597.83
860899.44,519568.53,1597.30
860897.04,519568.48,1596.97
860894.71,519568.42,1596.71
860892.31,519568.40,1596.42
860889.95,519568.34,1596.15
860887.71,519568.31,1596.02
860885.32,519568.26,1595.83
860882.92,519568.23,1595.43
860875.83,519568.10,1594.51
860873.50,519568.04,1594.48
860866.40,519567.94,1593.79
860864.04,519567.88,1593.50
860861.61,519567.86,1593.04
860859.31,519567.80,1592.77
860856.98,519567.77,1592.48
860838.03,519567.42,1590.71
860835.70,519567.36,1590.58
860833.33,519567.34,1590.54
860830.94,519567.28,1590.18
860828.61,519567.26,1590.08
860826.27,519567.20,1590.35
860823.94,519567.14,1590.18
860821.55,519567.12,1590.05
860819.25,519567.06,1590.18
860816.88,519567.04,1589.92
860814.62,519566.98,1589.99
860812.38,519566.95,1590.08
860800.92,519566.72,1591.10
860798.66,519566.66,1591.49
860796.32,519566.60,1591.49
860793.99,519566.58,1591.59
860785.00,519566.40,1592.64
860782.76,519566.34,1592.97
860780.43,519566.28,1593.07
860778.10,519566.26,1592.91
860775.70,519566.20,1592.84
860773.34,519566.18,1592.81
860771.01,519566.12,1593.00
860768.67,519566.06,1593.17
860761.97,519565.95,1594.68
860757.54,519565.82,1595.53
860755.27,519565.80,1595.56
860946.76,519573.67,1598.94
860944.46,519573.61,1599.30
860942.26,519573.58,1599.27
860939.96,519573.52,1599.11
860937.63,519573.50,1598.97
860935.27,519573.44,1598.68
860932.94,519573.39,1598.58
860930.64,519573.36,1598.52
860928.27,519573.30,1598.42
860925.97,519573.28,1598.55
860923.61,519573.22,1598.42
860921.25,519573.20,1598.15
860918.95,519573.14,1597.96
860916.65,519573.11,1598.12
860914.41,519573.05,1598.42
860911.95,519573.00,1597.86
860909.59,519572.97,1597.63
860907.32,519572.91,1597.37
860902.72,519572.83,1597.17
860900.39,519572.80,1597.27
860898.00,519572.75,1596.94
860895.70,519572.72,1596.74
860893.30,519572.67,1596.45
860890.97,519572.64,1596.25
860888.57,519572.59,1595.92
860886.17,519572.53,1595.63
860883.88,519572.50,1595.53
860881.54,519572.45,1595.69
860865.09,519572.14,1594.15
860862.60,519572.12,1593.27
860860.33,519572.07,1593.27
860858.00,519572.04,1593.50
860855.70,519571.98,1593.46
860846.01,519571.83,1591.66
860843.68,519571.77,1591.43
860841.38,519571.74,1591.23
860839.12,519571.68,1591.17
860836.75,519571.66,1590.87
860834.32,519571.61,1590.61
860831.96,519571.58,1590.28
860829.63,519571.52,1590.44
860827.26,519571.47,1590.28
860824.93,519571.44,1590.18
860822.57,519571.39,1590.25
860820.27,519571.36,1590.15
860817.87,519571.30,1590.08
860815.54,519571.25,1590.08
860813.24,519571.22,1590.12
860810.88,519571.16,1590.08
860799.51,519570.93,1590.94
860792.55,519570.82,1591.56
860790.32,519570.76,1591.86
860788.05,519570.70,1591.95
860785.82,519570.67,1592.28
860783.49,519570.62,1592.48
860781.25,519570.59,1592.64
860778.92,519570.53,1592.61
860776.53,519570.51,1592.48
860774.23,519570.45,1592.48
860771.83,519570.39,1592.35
860769.40,519570.37,1591.99
860767.27,519570.31,1592.81
860762.73,519570.22,1593.66
860760.30,519570.17,1593.27
860758.00,519570.14,1593.53
860755.70,519570.05,1593.59
860753.44,519570.02,1594.12
860942.97,519578.48,1599.53
860940.61,519578.43,1599.24
860938.41,519578.40,1599.43
860936.11,519578.34,1599.14
860933.75,519578.32,1598.65
860931.35,519578.26,1598.42
860929.02,519578.23,1598.42
860926.72,519578.18,1598.58
860924.42,519578.12,1598.65
860922.06,519578.09,1598.29
860919.72,519578.04,1598.32
860917.39,519578.01,1598.22
860915.09,519577.95,1598.15
860912.63,519577.93,1597.53
860910.40,519577.87,1597.73
860908.10,519577.81,1597.73
860905.80,519577.79,1597.40
860903.47,519577.73,1597.20
860901.17,519577.70,1597.53
860898.81,519577.65,1597.14
860896.41,519577.62,1596.74
860894.11,519577.56,1596.81
860891.75,519577.51,1596.45
860889.41,519577.48,1596.51
860887.18,519577.42,1596.78
860884.78,519577.40,1596.51
860882.32,519577.34,1595.86
860879.99,519577.32,1595.66
860875.20,519577.21,1594.91
860865.80,519577.05,1593.96
860861.14,519576.96,1593.79
860858.78,519576.91,1593.66
860856.54,519576.88,1593.92
860851.72,519576.80,1593.04
860849.32,519576.74,1592.74
860846.92,519576.69,1592.45
860844.56,519576.67,1592.02
860842.19,519576.61,1591.92
860839.86,519576.58,1591.69
860837.40,519576.53,1591.23
860835.07,519576.50,1590.87
860832.70,519576.45,1590.31
860830.34,519576.39,1590.25
860828.11,519576.36,1590.58
860825.74,519576.31,1590.61
860823.38,519576.28,1590.44
860821.05,519576.23,1590.28
860818.71,519576.17,1590.58
860816.45,519576.14,1590.74
860814.02,519576.09,1590.48
860809.39,519576.00,1590.38
860807.02,519575.95,1590.15
860804.79,519575.92,1590.12
860802.43,519575.86,1590.21
860800.19,519575.83,1590.64
860795.50,519575.72,1590.77
860788.54,519575.61,1590.67
860786.37,519575.55,1591.36
860784.03,519575.49,1591.63
860781.84,519575.46,1592.02
860779.63,519575.40,1592.51
860777.37,519575.37,1592.74
860774.94,519575.32,1592.51
860772.51,519575.26,1592.18
860770.11,519575.24,1591.72
860767.71,519575.18,1591.53
860765.35,519575.16,1591.79
860763.02,519575.10,1592.15
860756.19,519574.96,1593.13
860753.79,519574.87,1592.58
860751.72,519574.83,1593.30
860749.42,519574.78,1593.73
860731.39,519574.43,1596.51
860729.13,519574.37,1596.81
860726.73,519574.31,1596.68
860948.80,519583.03,1599.24
860946.60,519583.00,1599.57
860944.23,519582.94,1599.53
860941.90,519582.92,1599.24
860939.54,519582.86,1599.07
860937.20,519582.83,1598.88
860934.91,519582.77,1598.75
860932.54,519582.72,1598.61
860930.21,519582.69,1598.48
860927.91,519582.63,1598.55
860925.55,519582.61,1598.42
860923.31,519582.55,1598.45
860921.08,519582.52,1598.52
860918.81,519582.46,1598.52
860916.38,519582.44,1598.19
860914.09,519582.38,1598.32
860911.69,519582.33,1597.86
860909.23,519582.31,1597.17
860906.93,519582.25,1597.04
860904.63,519582.22,1597.20
860902.33,519582.16,1597.30
860900.03,519582.14,1597.30
860897.67,519582.08,1597.20
860895.33,519582.02,1596.97
860892.97,519582.00,1596.91
860890.54,519581.94,1596.38
860888.27,519581.92,1596.48
860886.11,519581.85,1596.97
860883.87,519581.82,1596.81
860881.41,519581.77,1596.25
860879.01,519581.72,1595.73
860876.62,519581.69,1595.46
860874.15,519581.64,1595.23
860871.79,519581.62,1594.94
860862.40,519581.42,1594.05
860860.13,519581.39,1593.92
860857.77,519581.34,1594.02
860855.40,519581.31,1593.82
860853.17,519581.25,1593.56
860850.74,519581.23,1593.17
860848.38,519581.17,1593.04
860845.95,519581.12,1592.71
860843.68,519581.09,1592.54
860841.15,519581.04,1591.69
860838.72,519581.02,1591.26
860836.39,519580.96,1591.13
860833.99,519580.90,1591.00
860831.60,519580.88,1590.61
860829.26,519580.82,1590.35
860826.93,519580.80,1590.58
860824.63,519580.74,1590.51
860822.20,519580.68,1590.35
860819.94,519580.66,1590.61
860815.28,519580.58,1590.15
860813.01,519580.52,1590.54
860805.95,519580.38,1590.02
860803.58,519580.35,1590.02
860801.32,519580.29,1590.18
860798.99,519580.24,1590.35
860796.62,519580.21,1590.25
860794.36,519580.15,1590.48
860792.06,519580.13,1590.71
860789.86,519580.06,1590.81
860780.66,519579.89,1591.36
860778.40,519579.84,1591.66
860776.06,519579.81,1591.79
860773.77,519579.75,1591.86
860771.43,519579.69,1591.89
860768.97,519579.67,1591.59
860766.51,519579.62,1590.94
860764.14,519579.56,1590.90
860761.88,519579.54,1591.30
860755.11,519579.39,1592.45
860752.68,519579.30,1592.12
860750.29,519579.28,1591.92
860748.12,519579.21,1592.35
860745.69,519579.19,1591.82
860729.96,519578.84,1594.97
860948.94,519587.71,1599.47
860946.61,519587.66,1599.37
860944.28,519587.63,1599.17
860942.01,519587.57,1599.11
860939.75,519587.55,1599.27
860937.48,519587.49,1599.30
860935.09,519587.46,1599.04
860932.75,519587.40,1598.91
860930.42,519587.35,1598.84
860928.09,519587.32,1598.71
860925.76,519587.26,1598.61
860923.36,519587.24,1598.32
860921.03,519587.18,1597.96
860918.73,519587.16,1597.83
860916.33,519587.10,1597.89
860914.04,519587.04,1597.73
860911.80,519587.02,1598.25
860909.57,519586.95,1598.38
860907.27,519586.93,1597.96
860904.78,519586.88,1597.37
860902.54,519586.85,1597.50
860900.18,519586.79,1597.53
860897.88,519586.73,1597.50
860895.58,519586.71,1597.56
860893.25,519586.65,1597.27
860890.95,519586.62,1596.88
860888.52,519586.57,1596.71
860886.09,519586.55,1596.45
860883.79,519586.49,1596.48
860881.49,519586.43,1596.28
860879.19,519586.40,1595.86
860876.70,519586.35,1595.60
860874.30,519586.33,1595.50
860871.94,519586.27,1595.27
860869.64,519586.21,1595.10
860855.58,519585.97,1594.05
860853.15,519585.91,1593.53
860850.72,519585.89,1592.87
860848.36,519585.83,1592.38
860845.96,519585.81,1592.12
860843.66,519585.75,1591.89
860841.30,519585.73,1591.82
860838.87,519585.67,1591.30
860836.60,519585.61,1591.33
860834.21,519585.59,1591.13
860831.87,519585.53,1591.10
860829.51,519585.51,1590.90
860827.11,519585.45,1590.71
860824.78,519585.40,1590.54
860822.42,519585.37,1590.64
860801.37,519584.95,1589.76
860799.04,519584.93,1589.76
860796.80,519584.87,1590.25
860794.44,519584.84,1590.21
860792.11,519584.78,1590.08
860789.84,519584.73,1590.44
860787.48,519584.70,1590.31
860785.24,519584.64,1590.54
860783.04,519584.61,1590.87
860780.74,519584.55,1591.10
860778.35,519584.50,1590.74
860776.05,519584.47,1591.04
860773.78,519584.41,1591.20
860771.42,519584.39,1591.30
860768.92,519584.33,1590.97
860766.66,519584.27,1591.13
860764.32,519584.25,1591.20
860761.96,519584.19,1590.87
860759.50,519584.14,1590.41
860757.33,519584.11,1591.23
860755.10,519584.05,1591.43
860752.76,519584.02,1591.63
860722.85,519583.39,1593.76
860947.87,519592.15,1599.76
860945.57,519592.12,1599.60
860943.24,519592.06,1599.60
860940.97,519592.00,1599.66
860938.67,519591.98,1599.63
860936.28,519591.92,1599.43
860933.98,519591.90,1599.24
860931.61,519591.84,1599.11
860929.35,519591.81,1599.14
860926.98,519591.75,1598.88
860924.59,519591.70,1598.78
860922.26,519591.67,1598.61
860915.29,519591.53,1597.79
860912.96,519591.48,1597.83
860910.60,519591.45,1597.56
860908.33,519591.39,1597.96
860906.00,519591.37,1597.86
860903.67,519591.31,1597.47
860901.34,519591.25,1597.53
860899.04,519591.23,1597.47
860896.64,519591.17,1597.27
860894.28,519591.15,1597.04
860892.01,519591.09,1597.14
860887.45,519591.00,1597.04
860885.11,519590.94,1596.81
860882.68,519590.92,1596.32
860880.38,519590.86,1596.19
860877.99,519590.81,1595.96
860875.62,519590.78,1595.86
860873.19,519590.73,1595.76
860870.90,519590.70,1595.76
860868.63,519590.64,1595.63
860866.20,519590.59,1595.37
860863.83,519590.56,1595.00
860861.44,519590.51,1594.74
860859.20,519590.48,1594.87
860856.91,519590.42,1594.45
860854.44,519590.37,1593.92
860852.11,519590.34,1593.59
860849.68,519590.29,1593.17
860847.32,519590.26,1592.94
860844.92,519590.21,1592.41
860842.39,519590.16,1591.63
860840.09,519590.13,1591.59
860837.66,519590.08,1591.30
860835.36,519590.05,1591.26
860833.03,519589.99,1591.23
860830.67,519589.94,1591.26
860828.34,519589.91,1591.13
860826.00,519589.85,1591.20
860816.58,519589.69,1590.44
860814.28,519589.63,1590.41
860811.95,519589.57,1590.38
860797.86,519589.33,1589.76
860795.53,519589.27,1590.02
860793.23,519589.21,1590.08
860790.90,519589.19,1590.15
860788.70,519589.13,1590.48
860786.43,519589.10,1590.48
860784.13,519589.04,1590.74
860772.35,519588.82,1590.31
860770.08,519588.76,1590.41
860767.65,519588.71,1590.41
860765.38,519588.68,1590.71
860762.95,519588.63,1590.21
860760.52,519588.57,1589.99
860758.39,519588.54,1590.54
860756.15,519588.48,1590.87
860753.82,519588.45,1591.00
860751.52,519588.36,1591.00
860749.03,519588.31,1590.44
860746.66,519588.29,1590.35
860744.30,519588.23,1590.44
860742.00,519588.17,1590.58
860739.67,519588.15,1590.61
860737.37,519588.09,1590.84
860735.24,519588.06,1591.49
860730.64,519587.94,1591.89
860728.27,519587.91,1592.02
860725.81,519587.86,1591.26
860723.64,519587.83,1591.79
860948.46,519597.25,1599.27
860946.19,519597.22,1599.30
860943.92,519597.16,1599.63
860941.66,519597.13,1599.34
860939.33,519597.08,1599.11
860937.00,519597.02,1599.24
860934.70,519596.99,1599.14
860932.37,519596.93,1599.07
860930.00,519596.91,1598.97
860927.74,519596.85,1599.04
860925.44,519596.82,1599.11
860923.10,519596.77,1598.68
860920.74,519596.71,1598.71
860911.41,519596.55,1597.89
860909.15,519596.52,1597.89
860906.82,519596.46,1597.66
860904.45,519596.40,1597.56
860902.09,519596.38,1597.63
860899.72,519596.32,1597.14
860897.46,519596.30,1597.20
860895.13,519596.24,1597.07
860892.76,519596.18,1596.91
860890.43,519596.16,1596.94
860888.23,519596.09,1597.14
860885.83,519596.07,1597.01
860883.47,519596.02,1596.78
860881.20,519595.96,1596.84
860878.77,519595.93,1596.42
860876.44,519595.88,1596.42
860871.71,519595.80,1596.12
860869.35,519595.74,1595.96
860867.02,519595.71,1595.56
860864.65,519595.66,1594.94
860862.32,519595.63,1595.04
860860.12,519595.57,1595.37
860857.76,519595.55,1595.30
860855.36,519595.49,1594.87
860852.99,519595.47,1594.12
860850.56,519595.41,1593.69
860848.10,519595.36,1593.27
860845.64,519595.34,1592.68
860843.24,519595.28,1592.05
860840.98,519595.26,1591.89
860838.55,519595.20,1591.59
860836.18,519595.14,1591.23
860833.72,519595.12,1590.77
860831.42,519595.06,1590.87
860812.67,519594.70,1590.02
860794.02,519594.34,1590.18
860791.59,519594.29,1590.38
860789.39,519594.26,1590.28
860787.09,519594.20,1590.41
860784.79,519594.17,1590.51
860782.46,519594.11,1590.44
860773.06,519593.95,1590.05
860768.34,519593.87,1589.69
860766.07,519593.81,1590.02
860763.77,519593.75,1590.12
860761.41,519593.73,1590.05
860759.08,519593.67,1590.08
860756.71,519593.61,1590.18
860754.38,519593.59,1590.08
860752.05,519593.53,1590.25
860749.68,519593.44,1590.12
860747.32,519593.42,1590.08
860744.95,519593.36,1590.02
860742.69,519593.33,1590.21
860740.29,519593.28,1590.12
860738.02,519593.22,1590.38
860735.79,519593.19,1590.71
860728.76,519593.05,1590.61
860726.50,519592.99,1590.94
860717.14,519592.83,1591.04
860946.66,519601.54,1599.66
860944.39,519601.48,1599.79
860942.06,519601.45,1599.27
860935.06,519601.31,1598.78
860932.67,519601.26,1598.35
860930.40,519601.23,1598.58
860928.07,519601.17,1598.45
860925.74,519601.15,1598.29
860923.37,519601.09,1598.12
860921.07,519601.03,1598.09
860918.74,519601.01,1597.92
860916.41,519600.95,1597.92
860914.11,519600.92,1597.92
860911.78,519600.87,1597.70
860909.45,519600.84,1597.60
860907.08,519600.78,1597.56
860904.82,519600.72,1597.56
860902.62,519600.70,1597.63
860900.25,519600.64,1597.56
860897.92,519600.61,1597.43
860895.59,519600.56,1597.30
860893.29,519600.50,1597.43
860890.96,519600.47,1597.20
860888.60,519600.42,1597.14
860886.26,519600.39,1597.10
860884.00,519600.33,1597.20
860881.57,519600.28,1596.81
860879.24,519600.25,1596.71
860876.87,519600.19,1596.68
860874.64,519600.17,1596.74
860872.34,519600.11,1596.45
860869.91,519600.05,1596.22
860867.51,519600.03,1595.76
860865.18,519599.97,1595.60
860862.85,519599.95,1595.50
860860.52,519599.89,1595.27
860858.12,519599.83,1595.07
860855.86,519599.81,1594.97
860853.29,519599.76,1594.05
860850.90,519599.70,1593.66
860848.47,519599.68,1593.07
860846.00,519599.63,1592.18
860843.71,519599.60,1592.15
860841.28,519599.55,1592.08
860838.98,519599.49,1591.82
860836.68,519599.46,1591.46
860834.12,519599.41,1590.77
860831.72,519599.39,1590.44
860829.32,519599.33,1590.21
860827.02,519599.27,1590.25
860824.86,519599.24,1590.84
860822.56,519599.18,1591.10
860817.76,519599.11,1590.54
860815.43,519599.05,1590.38
860813.13,519599.02,1590.41
860810.83,519598.96,1590.54
860799.21,519598.74,1590.35
860796.88,519598.68,1590.21
860794.48,519598.66,1590.18
860792.18,519598.60,1590.28
860789.91,519598.54,1590.48
860787.55,519598.52,1590.44
860785.28,519598.46,1590.31
860782.86,519598.43,1590.02
860780.46,519598.38,1590.02
860778.22,519598.32,1590.15
860775.89,519598.29,1590.05
860773.56,519598.24,1590.18
860771.16,519598.18,1590.28
860768.80,519598.16,1589.92
860766.50,519598.10,1590.02
860764.14,519598.07,1589.99
860761.90,519598.01,1590.31
860759.41,519597.96,1589.79
860757.14,519597.93,1590.02
860754.78,519597.88,1589.79
860752.45,519597.82,1590.02
860750.11,519597.79,1589.89
860747.72,519597.70,1589.92
860745.42,519597.65,1590.08
860743.05,519597.62,1590.02
860740.75,519597.56,1589.99
860738.46,519597.54,1590.08
860733.92,519597.42,1590.67
860731.56,519597.39,1590.41
860726.93,519597.28,1590.71
860724.50,519597.26,1590.48
860719.80,519597.14,1590.31
860717.50,519597.12,1590.67
860947.59,519606.07,1599.07
860945.29,519606.01,1599.04
860942.92,519605.96,1598.88
860940.62,519605.93,1598.94
860938.36,519605.87,1599.04
860935.96,519605.85,1598.78
860933.69,519605.79,1598.45
860931.27,519605.76,1598.15
860928.83,519605.71,1597.86
860926.63,519605.65,1597.76
860924.27,519605.62,1597.56
860921.91,519605.57,1597.40
860919.57,519605.54,1597.40
860917.41,519605.48,1597.70
860915.11,519605.42,1597.83
860912.74,519605.40,1597.76
860910.44,519605.34,1597.60
860908.11,519605.31,1597.73
860905.88,519605.25,1598.15
860903.61,519605.23,1597.96
860901.28,519605.17,1597.96
860898.95,519605.11,1597.79
860896.59,519605.09,1597.33
860894.29,519605.03,1597.43
860891.99,519605.00,1597.43
860889.66,519604.94,1597.53
860887.33,519604.89,1597.30
860884.96,519604.86,1597.24
860882.63,519604.80,1597.20
860880.36,519604.78,1597.24
860877.90,519604.72,1596.84
860873.21,519604.64,1596.61
860870.87,519604.58,1596.48
860868.54,519604.56,1596.22
860866.08,519604.51,1595.66
860863.75,519604.45,1595.40
860861.32,519604.43,1595.04
860859.02,519604.37,1594.74
860856.75,519604.34,1594.55
860851.89,519604.23,1593.59
860849.46,519604.21,1593.10
860847.07,519604.15,1592.74
860844.74,519604.13,1592.54
860837.54,519604.00,1591.30
860832.88,519603.91,1591.13
860830.61,519603.85,1591.40
860828.31,519603.79,1591.26
860825.95,519603.77,1591.20
860823.55,519603.71,1591.07
860821.19,519603.69,1590.77
860818.89,519603.63,1591.04
860816.53,519603.57,1590.67
860814.10,519603.55,1590.44
860811.83,519603.49,1590.67
860809.50,519603.44,1590.64
860807.07,519603.41,1590.28
860804.87,519603.35,1590.67
860800.07,519603.27,1590.25
860797.74,519603.22,1590.12
860795.44,519603.19,1590.28
860793.14,519603.13,1590.18
860790.85,519603.10,1590.25
860788.55,519603.05,1590.38
860786.18,519602.99,1590.08
860783.85,519602.96,1590.05
860781.52,519602.91,1590.31
860779.19,519602.85,1590.31
860776.89,519602.82,1590.15
860774.56,519602.77,1590.08
860772.09,519602.71,1590.02
860769.73,519602.69,1589.99
860767.33,519602.63,1589.95
860765.07,519602.57,1590.21
860760.44,519602.49,1589.89
860758.17,519602.46,1590.21
860755.77,519602.41,1590.25
860753.38,519602.35,1589.92
860751.11,519602.32,1589.89
860748.75,519602.27,1589.89
860746.41,519602.21,1589.95
860744.05,519602.15,1589.99
860741.72,519602.09,1590.15
860739.42,519602.07,1590.21
860737.02,519602.01,1590.12
860734.66,519601.96,1589.92
860732.36,519601.93,1590.28
860729.96,519601.87,1590.08
860727.69,519601.82,1590.05
860725.33,519601.79,1590.05
860723.03,519601.73,1590.08
860720.63,519601.68,1590.05
860718.34,519601.65,1590.15
860947.60,519610.73,1597.33
860945.37,519610.67,1597.33
860943.14,519610.64,1597.33
860940.77,519610.58,1597.27
860938.47,519610.56,1597.14
860936.21,519610.50,1597.43
860933.91,519610.44,1597.33
860931.71,519610.41,1597.33
860929.34,519610.35,1597.37
860927.08,519610.33,1597.37
860924.75,519610.27,1597.37
860922.48,519610.21,1597.30
860920.15,519610.19,1596.88
860917.78,519610.13,1596.74
860915.62,519610.10,1597.30
860913.28,519610.04,1597.50
860911.05,519610.01,1597.50
860908.78,519609.95,1597.70
860906.49,519609.89,1597.83
860904.19,519609.87,1597.60
860901.89,519609.81,1597.66
860899.52,519609.79,1597.43
860897.26,519609.73,1597.56
860894.93,519609.67,1597.56
860892.73,519609.64,1597.73
860890.43,519609.58,1597.63
860888.10,519609.56,1597.56
860885.83,519609.50,1597.70
860883.47,519609.44,1597.79
860881.20,519609.41,1597.50
860878.83,519609.35,1597.37
860876.50,519609.33,1597.27
860874.14,519609.27,1596.94
860862.32,519609.06,1595.07
860859.92,519609.03,1594.78
860857.52,519608.98,1594.32
860855.09,519608.92,1593.89
860850.46,519608.84,1593.23
860848.07,519608.82,1592.94
860845.73,519608.76,1592.68
860834.01,519608.54,1591.76
860831.71,519608.48,1592.02
860826.95,519608.40,1591.56
860824.59,519608.37,1591.20
860822.19,519608.32,1590.67
860819.76,519608.26,1590.64
860817.49,519608.24,1590.61
860815.19,519608.18,1590.44
860812.83,519608.12,1590.41
860810.50,519608.10,1590.28
860805.84,519608.01,1590.15
860803.70,519607.95,1590.67
860801.30,519607.89,1590.44
860799.00,519607.87,1590.48
860796.67,519607.81,1590.31
860794.37,519607.79,1590.41
860792.01,519607.73,1590.18
860789.71,519607.67,1590.28
860787.41,519607.64,1590.35
860785.01,519607.59,1590.12
860782.62,519607.53,1589.85
860780.35,519607.51,1590.05
860778.05,519607.45,1590.12
860775.82,519607.42,1590.12
860773.39,519607.36,1590.18
860771.09,519607.31,1590.38
860768.73,519607.28,1589.99
860766.33,519607.23,1589.99
860764.10,519607.17,1590.35
860761.76,519607.14,1590.18
860759.50,519607.08,1590.18
860757.23,519607.05,1590.31
860754.87,519607.00,1590.28
860752.44,519606.94,1589.92
860750.07,519606.92,1589.82
860747.71,519606.83,1589.95
860745.41,519606.77,1590.05
860743.14,519606.74,1590.54
860740.75,519606.69,1590.18
860738.45,519606.63,1590.25
860731.52,519606.52,1590.28
860729.12,519606.46,1589.95
860726.76,519606.41,1590.05
860724.39,519606.38,1590.08
860722.13,519606.32,1590.18
860719.96,519606.26,1590.67
860717.63,519606.23,1590.67
860947.36,519615.60,1595.17
860945.26,519615.53,1596.02
860942.96,519615.50,1596.15
860940.66,519615.45,1596.35
860938.30,519615.39,1596.38
860936.10,519615.36,1596.48
860933.77,519615.30,1596.42
860931.40,519615.28,1596.38
860929.13,519615.22,1596.38
860926.84,519615.16,1596.71
860924.60,519615.13,1597.04
860922.30,519615.07,1597.14
860920.07,519615.04,1597.60
860917.74,519614.99,1597.20
860915.34,519614.96,1596.91
860913.04,519614.91,1597.07
860910.84,519614.84,1597.40
860908.61,519614.82,1597.60
860906.31,519614.76,1597.60
860903.98,519614.73,1597.56
860899.38,519614.61,1597.76
860897.05,519614.59,1597.76
860894.78,519614.53,1597.83
860892.45,519614.50,1597.63
860887.76,519614.39,1597.50
860885.52,519614.36,1597.70
860883.19,519614.30,1597.50
860880.83,519614.28,1597.33
860878.56,519614.22,1597.27
860876.16,519614.17,1597.04
860873.80,519614.14,1596.91
860864.24,519613.95,1595.43
860861.88,519613.93,1595.20
860859.48,519613.87,1594.58
860857.15,519613.85,1594.35
860854.75,519613.79,1593.89
860852.42,519613.73,1594.09
860850.03,519613.71,1593.69
860847.66,519613.65,1593.23
860845.26,519613.63,1592.81
860842.93,519613.57,1592.54
860840.53,519613.52,1592.41
860838.27,519613.49,1592.48
860835.94,519613.43,1592.64
860833.51,519613.38,1592.25
860831.14,519613.35,1591.82
860828.78,519613.30,1591.72
860826.45,519613.27,1591.63
860824.12,519613.21,1591.49
860821.55,519613.16,1590.74
860816.86,519613.08,1590.48
860814.53,519613.02,1590.58
860812.16,519613.00,1590.21
860802.87,519612.80,1590.31
860800.64,519612.77,1590.28
860798.27,519612.72,1590.35
860795.91,519612.69,1589.99
860793.58,519612.63,1590.08
860791.24,519612.58,1590.25
860789.01,519612.55,1590.28
860786.58,519612.49,1590.18
860781.85,519612.41,1590.02
860777.32,519612.33,1590.28
860775.05,519612.27,1590.41
860772.66,519612.21,1589.99
860770.23,519612.19,1590.02
860763.20,519612.05,1590.21
860760.97,519611.99,1590.38
860756.30,519611.91,1590.48
860751.47,519611.80,1589.89
860749.21,519611.77,1590.02
860746.84,519611.68,1590.05
860744.71,519611.65,1590.67
860742.31,519611.59,1590.51
860739.95,519611.54,1590.54
860737.62,519611.51,1590.31
860735.19,519611.46,1590.02
860732.85,519611.40,1590.05
860730.59,519611.37,1590.05
860728.22,519611.32,1589.95
860721.29,519611.17,1590.74
860718.86,519611.12,1590.21
860947.62,519619.53,1594.87
860945.38,519619.46,1595.33
860943.18,519619.40,1595.63
860940.85,519619.38,1595.73
860938.52,519619.32,1595.73
860936.19,519619.30,1595.56
860933.92,519619.24,1595.86
860931.66,519619.18,1596.15
860929.32,519619.15,1596.28
860927.09,519619.09,1596.58
860924.92,519619.06,1596.94
860922.69,519619.00,1597.20
860920.49,519618.94,1597.66
860918.13,519618.91,1597.50
860915.76,519618.86,1597.27
860913.46,519618.83,1597.27
860911.20,519618.77,1597.56
860908.86,519618.71,1597.50
860906.57,519618.69,1597.73
860904.23,519618.63,1597.56
860901.94,519618.57,1597.56
860899.64,519618.54,1597.76
860897.37,519618.48,1597.86
860895.07,519618.43,1598.12
860892.84,519618.40,1598.55
860883.45,519618.20,1597.50
860881.12,519618.18,1597.43
860878.82,519618.12,1597.27
860876.45,519618.09,1597.17
860874.15,519618.04,1597.14
860871.69,519617.98,1596.65
860869.29,519617.96,1596.19
860866.96,519617.90,1595.96
860864.60,519617.88,1595.69
860862.20,519617.82,1595.30
860859.80,519617.77,1595.14
860857.47,519617.74,1594.81
860855.14,519617.68,1594.32
860847.98,519617.55,1593.43
860845.58,519617.53,1593.10
860843.25,519617.47,1592.84
860840.92,519617.44,1592.58
860838.62,519617.38,1592.31
860836.29,519617.33,1592.28
860833.89,519617.30,1592.05
860831.56,519617.25,1591.92
860829.20,519617.19,1591.86
860826.96,519617.16,1592.05
860824.47,519617.11,1591.66
860821.97,519617.09,1590.90
860819.64,519617.03,1590.74
860817.28,519616.97,1590.64
860815.01,519616.95,1590.94
860803.25,519616.69,1590.48
860798.59,519616.61,1590.31
860796.26,519616.55,1590.15
860793.86,519616.53,1589.92
860791.63,519616.47,1590.02
860789.27,519616.45,1589.99
860786.97,519616.39,1590.15
860784.57,519616.33,1589.92
860780.00,519616.25,1590.41
860775.28,519616.17,1590.25
860772.98,519616.11,1590.25
860770.51,519616.05,1590.15
860768.21,519616.03,1590.21
860765.82,519615.97,1590.08
860763.52,519615.91,1590.12
860761.19,519615.89,1590.15
860758.95,519615.83,1590.38
860756.75,519615.80,1590.64
860754.26,519615.75,1590.08
860751.93,519615.69,1590.12
860749.63,519615.66,1590.21
860742.47,519615.49,1589.85
860740.27,519615.43,1590.38
860737.87,519615.38,1590.05
860735.51,519615.35,1590.02
860733.21,519615.29,1589.95
860730.94,519615.23,1590.18
860728.54,519615.21,1589.95
860726.24,519615.15,1589.99
860723.88,519615.10,1590.15
860948.80,519624.67,1595.23
860946.40,519624.62,1594.81
860944.04,519624.59,1594.78
860941.77,519624.53,1594.84
860939.57,519624.51,1594.97
860937.30,519624.45,1595.23
860934.97,519624.39,1595.23
860932.74,519624.36,1595.60
860930.44,519624.30,1595.83
860928.21,519624.27,1596.12
860925.94,519624.21,1596.68
860923.74,519624.15,1597.17
860921.54,519624.12,1597.30
860919.24,519624.06,1597.56
860916.74,519624.01,1596.84
860914.48,519623.98,1596.94
860912.28,519623.92,1597.17
860910.08,519623.89,1597.70
860907.78,519623.83,1597.99
860905.45,519623.81,1597.63
860903.08,519623.75,1597.73
860900.82,519623.69,1597.99
860898.52,519623.67,1597.79
860896.19,519623.61,1597.76
860893.95,519623.55,1598.12
860891.59,519623.52,1598.06
860889.26,519623.47,1597.99
860886.96,519623.44,1597.50
860863.41,519623.00,1595.63
860861.08,519622.94,1595.63
860844.33,519622.65,1593.27
860830.28,519622.37,1592.12
860827.95,519622.32,1591.89
860825.52,519622.29,1591.72
860823.22,519622.23,1591.63
860820.79,519622.21,1591.43
860818.46,519622.16,1591.33
860816.13,519622.10,1591.26
860813.76,519622.07,1591.13
860811.36,519622.02,1590.74
860809.00,519621.96,1590.54
860804.37,519621.88,1590.51
860792.71,519621.65,1590.15
860790.31,519621.60,1590.05
860788.05,519621.57,1590.21
860785.68,519621.52,1590.15
860783.32,519621.46,1590.15
860781.02,519621.43,1590.18
860778.66,519621.38,1590.08
860776.36,519621.35,1590.05
860774.06,519621.29,1590.08
860771.66,519621.24,1590.12
860769.36,519621.21,1590.21
860767.00,519621.15,1590.18
860764.70,519621.09,1590.21
860762.34,519621.07,1590.28
860760.04,519621.01,1590.44
860757.74,519620.95,1590.51
860755.27,519620.93,1590.12
860752.98,519620.87,1590.18
860750.68,519620.81,1590.41
860748.34,519620.76,1590.41
860745.91,519620.70,1590.12
860743.71,519620.67,1590.51
860741.25,519620.62,1590.05
860738.79,519620.57,1589.76
860736.59,519620.54,1590.18
860734.35,519620.48,1590.21
860731.96,519620.42,1590.08
860729.72,519620.39,1590.48
860727.29,519620.34,1590.18
860724.96,519620.28,1590.18
860722.60,519620.26,1590.12
860720.20,519620.20,1590.08
860946.74,519629.17,1594.45
860944.44,519629.11,1594.61
860942.30,519629.05,1595.14
860940.07,519629.02,1595.00
860937.71,519628.96,1595.20
860935.41,519628.94,1595.43
860933.11,519628.88,1595.43
860930.88,519628.82,1595.76
860928.58,519628.79,1595.86
860926.21,519628.73,1596.15
860921.71,519628.65,1596.22
860919.48,519628.58,1596.68
860914.85,519628.50,1596.58
860912.59,519628.47,1596.78
860910.32,519628.41,1597.24
860908.22,519628.35,1597.89
860905.92,519628.32,1597.86
860903.52,519628.27,1598.06
860901.29,519628.21,1598.12
860899.02,519628.18,1598.06
860896.66,519628.12,1597.70
860894.29,519628.10,1597.73
860891.96,519628.04,1597.66
860889.76,519627.98,1597.92
860887.40,519627.96,1597.79
860833.11,519626.94,1592.48
860830.78,519626.89,1592.35
860828.48,519626.86,1592.58
860826.19,519626.80,1592.54
860823.82,519626.74,1592.28
860821.39,519626.72,1591.95
860811.90,519626.53,1590.87
860809.47,519626.51,1590.64
860807.11,519626.45,1590.21
860802.44,519626.37,1590.18
860800.14,519626.31,1590.21
860795.45,519626.23,1589.76
860793.08,519626.17,1590.05
860790.75,519626.15,1589.99
860788.52,519626.09,1590.05
860786.15,519626.03,1590.02
860783.82,519626.00,1589.99
860781.49,519625.95,1590.08
860776.83,519625.86,1590.12
860774.53,519625.81,1590.38
860772.13,519625.78,1589.92
860769.77,519625.73,1590.35
860762.84,519625.58,1590.12
860758.18,519625.50,1590.44
860755.81,519625.44,1590.02
860753.48,519625.42,1590.05
860751.15,519625.36,1590.18
860748.78,519625.27,1590.15
860746.45,519625.21,1590.21
860744.09,519625.19,1590.18
860741.79,519625.13,1590.18
860739.42,519625.11,1590.35
860737.12,519625.05,1590.35
860734.69,519624.99,1590.05
860732.40,519624.97,1590.21
860730.13,519624.91,1590.21
860727.80,519624.85,1590.15
860725.47,519624.83,1590.12
860723.13,519624.77,1590.21
860720.80,519624.71,1590.31
860718.44,519624.69,1590.08
860947.56,519633.31,1594.71
860945.23,519633.25,1594.81
860942.99,519633.19,1595.14
860940.73,519633.17,1595.40
860938.46,519633.11,1595.37
860936.20,519633.08,1595.43
860933.83,519633.02,1595.37
860931.57,519632.96,1595.63
860929.27,519632.94,1595.92
860926.97,519632.88,1595.96
860924.70,519632.85,1596.22
860922.47,519632.79,1596.74
860920.24,519632.73,1596.78
860918.04,519632.70,1597.07
860915.61,519632.65,1596.84
860913.31,519632.62,1596.71
860911.07,519632.56,1597.07
860908.81,519632.50,1597.40
860899.68,519632.33,1597.99
860897.28,519632.27,1597.47
860894.98,519632.25,1597.79
860892.68,519632.19,1597.76
860890.42,519632.13,1597.92
860888.05,519632.10,1597.86
860885.79,519632.04,1597.96
860859.84,519631.58,1595.53
860855.15,519631.47,1594.97
860852.85,519631.44,1595.00
860850.48,519631.38,1594.74
860848.09,519631.36,1594.48
860845.72,519631.31,1594.28
860836.23,519631.11,1593.00
860833.87,519631.09,1592.68
860831.57,519631.03,1592.61
860829.17,519631.01,1592.54
860826.94,519630.95,1592.68
860824.57,519630.89,1592.48
860817.28,519630.76,1591.49
860810.29,519630.65,1590.87
860807.93,519630.59,1590.44
860805.50,519630.54,1590.18
860803.20,519630.51,1590.41
860798.63,519630.39,1590.97
860796.30,519630.37,1590.90
860791.54,519630.29,1590.28
860789.21,519630.23,1590.28
860786.78,519630.18,1590.05
860784.48,519630.15,1590.12
860782.15,519630.09,1590.12
860779.91,519630.03,1590.15
860777.48,519630.01,1590.08
860775.15,519629.95,1590.08
860772.92,519629.93,1590.08
860770.52,519629.87,1590.28
860768.26,519629.81,1590.28
860765.79,519629.79,1589.99
860763.46,519629.73,1590.05
860761.16,519629.67,1590.15
860758.90,519629.65,1590.64
860756.66,519629.59,1590.84
860751.77,519629.51,1590.25
860749.50,519629.45,1590.41
860747.20,519629.36,1590.35
860744.87,519629.33,1590.21
860742.44,519629.28,1590.25
860740.05,519629.22,1590.31
860737.88,519629.19,1590.77
860735.61,519629.13,1590.87
860733.12,519629.11,1590.15
860730.75,519629.06,1590.08
860728.45,519629.00,1590.28
860726.25,519628.97,1590.58
860723.79,519628.92,1590.21
860721.49,519628.86,1590.28
860719.19,519628.83,1590.54
860716.83,519628.77,1590.61
860948.14,519638.25,1594.94
860945.88,519638.19,1595.14
860943.61,519638.16,1595.37
860941.28,519638.10,1595.37
860939.08,519638.04,1595.66
860936.75,519638.02,1595.79
860934.45,519637.96,1595.83
860932.15,519637.93,1595.99
860929.82,519637.87,1595.96
860927.55,519637.82,1596.09
860925.19,519637.79,1596.12
860922.99,519637.73,1596.35
860920.82,519637.70,1596.58
860918.49,519637.64,1596.74
860916.19,519637.58,1596.65
860913.92,519637.56,1597.04
860911.59,519637.50,1597.01
860909.29,519637.44,1596.94
860907.12,519637.41,1597.47
860904.79,519637.35,1597.04
860902.46,519637.33,1597.43
860900.10,519637.27,1597.47
860897.90,519637.21,1597.70
860895.60,519637.18,1597.83
860893.30,519637.12,1597.86
860891.06,519637.06,1598.09
860888.77,519637.04,1598.12
860886.47,519636.98,1598.15
860872.35,519636.70,1597.37
860862.95,519636.54,1596.32
860860.52,519636.48,1596.09
860858.23,519636.46,1595.83
860855.86,519636.40,1595.43
860853.46,519636.38,1595.23
860839.25,519636.10,1593.63
860836.85,519636.05,1593.27
860834.48,519636.02,1592.71
860829.82,519635.91,1592.45
860827.46,519635.89,1592.05
860824.93,519635.83,1591.53
860822.63,519635.78,1591.53
860820.36,519635.75,1591.82
860813.11,519635.62,1590.58
860810.84,519635.56,1590.71
860808.41,519635.50,1590.35
860806.05,519635.48,1590.31
860799.12,519635.34,1590.41
860789.79,519635.14,1590.08
860787.52,519635.11,1590.28
860785.16,519635.05,1590.31
860782.79,519635.00,1590.15
860780.46,519634.97,1590.05
860778.13,519634.91,1590.15
860775.83,519634.86,1590.25
860773.44,519634.83,1590.08
860771.07,519634.78,1590.08
860768.84,519634.75,1590.08
860766.47,519634.69,1590.12
860764.14,519634.63,1590.05
860761.84,519634.61,1590.25
860759.48,519634.55,1590.18
860757.28,519634.49,1590.67
860754.95,519634.46,1590.81
860752.61,519634.41,1590.87
860750.25,519634.35,1590.64
860747.75,519634.26,1590.35
860745.42,519634.24,1590.18
860743.06,519634.18,1590.28
860740.79,519634.16,1590.21
860738.43,519634.10,1590.25
860736.23,519634.04,1590.77
860733.96,519634.01,1590.71
860731.46,519633.96,1590.15
860729.13,519633.90,1590.21
860726.83,519633.87,1590.54
860722.14,519633.76,1590.44
860719.91,519633.73,1590.90
860717.54,519633.67,1590.77
860948.42,519642.80,1595.04
860946.22,519642.74,1595.30
860943.92,519642.68,1595.46
860941.65,519642.65,1595.69
860939.45,519642.59,1595.86
860937.18,519642.57,1595.99
860934.92,519642.51,1596.15
860932.55,519642.45,1596.25
860930.26,519642.42,1596.25
860927.92,519642.37,1596.22
860925.59,519642.34,1596.22
860923.36,519642.28,1596.42
860921.03,519642.22,1596.51
860918.73,519642.20,1596.55
860916.46,519642.14,1596.71
860914.13,519642.08,1596.81
860911.90,519642.05,1596.74
860909.60,519641.99,1596.68
860907.33,519641.96,1596.94
860905.10,519641.90,1597.37
860902.70,519641.85,1597.37
860895.87,519641.74,1597.66
860893.61,519641.68,1597.76
860891.27,519641.62,1597.89
860889.01,519641.59,1598.06
860886.68,519641.53,1598.02
860884.38,519641.47,1598.22
860863.26,519641.09,1596.42
860856.14,519640.95,1595.76
860853.80,519640.90,1595.53
860851.41,519640.87,1595.27
860849.01,519640.82,1594.84
860841.88,519640.68,1593.99
860839.59,519640.66,1593.89
860830.00,519640.47,1592.08
860827.70,519640.44,1592.25
860820.61,519640.30,1591.89
860818.27,519640.24,1591.76
860813.58,519640.16,1591.43
860811.18,519640.11,1591.30
860808.78,519640.08,1590.90
860806.45,519640.03,1590.38
860794.70,519639.81,1590.18
860792.36,519639.75,1590.05
860790.10,519639.69,1590.21
860787.73,519639.67,1590.18
860785.37,519639.61,1590.15
860783.10,519639.55,1590.15
860780.71,519639.53,1590.21
860778.44,519639.47,1590.18
860776.11,519639.44,1590.15
860773.71,519639.39,1590.31
860771.31,519639.33,1590.21
860769.01,519639.30,1590.12
860766.72,519639.25,1590.08
860764.38,519639.19,1590.05
860762.05,519639.16,1590.12
860759.75,519639.10,1590.25
860757.42,519639.05,1590.38
860748.13,519638.88,1590.61
860745.73,519638.79,1590.44
860743.36,519638.73,1590.15
860741.17,519638.71,1590.35
860738.73,519638.65,1590.25
860736.47,519638.59,1590.44
860734.10,519638.57,1590.48
860720.05,519638.29,1590.41
860717.78,519638.23,1590.84
860720.87,519639.38,1590.58
860735.12,519639.68,1590.44
860737.52,519639.74,1590.35
860739.85,519639.80,1590.21
860742.28,519639.85,1590.21
860744.52,519639.88,1590.12
860746.91,519639.94,1590.41
860751.68,519640.08,1590.38
860756.44,519640.16,1590.48
860758.80,519640.22,1590.31
860761.14,519640.27,1590.25
860763.47,519640.33,1590.05
860765.90,519640.39,1590.08
860768.23,519640.41,1590.08
860770.59,519640.47,1590.18
860772.99,519640.52,1590.35
860775.36,519640.58,1590.41
860777.75,519640.60,1590.21
860780.12,519640.66,1590.28
860782.42,519640.72,1590.12
860784.85,519640.77,1590.08
860787.18,519640.80,1590.15
860789.51,519640.86,1590.18
860791.91,519640.91,1590.02
860794.21,519640.97,1590.12
860796.54,519641.03,1589.89
860806.23,519641.22,1590.44
860811.09,519641.29,1591.33
860813.42,519641.35,1591.33
860815.82,519641.41,1591.43
860818.21,519641.43,1591.53
860820.61,519641.48,1591.76
860822.94,519641.54,1591.76
860825.34,519641.60,1591.99
860827.77,519641.62,1592.28
860837.49,519641.80,1593.73
860839.89,519641.86,1593.76
860842.22,519641.92,1593.89
860844.58,519641.97,1594.09
860847.01,519642.00,1594.38
860849.48,519642.05,1594.61
860851.91,519642.10,1595.14
860856.70,519642.18,1595.92
860863.93,519642.35,1596.48
860873.45,519642.51,1597.56
860882.94,519642.70,1598.15
860885.34,519642.76,1598.15
860887.67,519642.81,1598.25
860889.93,519642.87,1598.12
860723.15,519642.88,1590.61
860846.75,519406.95,1605.01
860849.02,519406.98,1604.49
860851.25,519407.04,1604.19
860855.82,519407.13,1603.37
860857.92,519407.19,1602.62
860860.25,519407.22,1602.26
860862.68,519407.27,1602.39
860864.91,519407.33,1601.80
860867.15,519407.36,1601.27
860869.45,519407.42,1600.91
860871.68,519407.48,1600.48
860876.21,519407.57,1599.53
860878.48,519407.63,1598.97
860880.61,519407.66,1598.09
860885.08,519407.78,1597.24
860887.48,519407.80,1597.04
860889.81,519407.86,1596.81
860894.31,519407.95,1596.19
860896.57,519408.01,1595.86
860898.91,519408.06,1595.46
860905.67,519408.21,1594.02
860907.84,519408.24,1593.50
860910.24,519408.30,1593.33
860912.47,519408.36,1592.71
860914.70,519408.39,1592.28
860917.00,519408.45,1592.12
860926.13,519408.62,1591.20
860928.56,519408.67,1591.59
860930.83,519408.73,1591.20
860937.59,519408.88,1589.72
860942.22,519408.96,1589.43
860944.75,519409.01,1590.12
860947.15,519409.07,1590.28
860718.18,519409.33,1606.75
860720.54,519409.39,1606.62
860722.91,519409.45,1606.62
860725.14,519409.48,1606.32
860732.33,519409.64,1606.52
860734.76,519409.67,1606.75
860737.06,519409.72,1606.78
860749.11,519409.97,1607.41
860751.41,519410.03,1607.11
860753.84,519410.05,1607.60
860756.27,519410.10,1607.80
860758.70,519410.16,1608.10
860761.00,519410.22,1608.00
860763.40,519410.24,1608.10
860765.80,519410.29,1608.26
860768.19,519410.35,1608.33
860770.62,519410.40,1608.46
860772.92,519410.43,1608.39
860775.38,519410.48,1608.52
860777.81,519410.54,1608.88
860780.05,519410.57,1608.55
860782.38,519410.62,1608.29
860784.74,519410.68,1608.69
860787.17,519410.74,1608.75
860789.57,519410.79,1608.78
860791.90,519410.85,1608.92
860794.27,519410.91,1608.88
860796.60,519410.93,1609.01
860799.03,519410.99,1609.08
860801.39,519411.04,1609.01
860803.66,519411.10,1608.98
860806.06,519411.12,1609.15
860808.32,519411.18,1608.95
860810.72,519411.24,1608.85
860813.02,519411.30,1608.65
860815.32,519411.33,1608.52
860817.62,519411.38,1608.26
860819.95,519411.44,1608.10
860822.35,519411.46,1607.93
860824.61,519411.52,1607.70
860826.91,519411.58,1607.60
860829.21,519411.61,1607.14
860833.74,519411.73,1606.29
860840.64,519411.87,1605.34
860843.07,519411.89,1605.37
860845.30,519411.95,1604.88
860847.50,519412.02,1604.26
860854.27,519412.16,1602.65
860856.50,519412.19,1601.70
860858.77,519412.25,1601.17
860861.00,519412.31,1600.88
860868.00,519412.45,1600.65
860870.29,519412.48,1600.45
860872.53,519412.54,1599.83
860874.76,519412.60,1599.17
860881.53,519412.75,1597.43
860883.76,519412.78,1597.10
860886.06,519412.84,1596.58
860892.96,519412.98,1595.89
860895.19,519413.04,1595.50
860897.42,519413.07,1594.97
860901.99,519413.19,1593.82
860904.29,519413.21,1593.82
860906.59,519413.27,1593.86
860908.95,519413.33,1593.86
860913.51,519413.41,1593.23
860918.05,519413.50,1592.48
860920.31,519413.56,1591.92
860922.45,519413.62,1591.17
860924.81,519413.65,1590.94
860927.27,519413.70,1591.40
860929.61,519413.76,1591.72
860931.91,519413.78,1591.49
860934.14,519413.85,1591.20
860936.44,519413.90,1590.84
860938.67,519413.93,1590.38
860940.90,519413.99,1589.72
860943.33,519414.05,1589.92
860948.06,519414.13,1590.08
860718.81,519413.75,1606.68
860721.21,519413.80,1606.68
860723.54,519413.86,1606.72
860725.90,519413.88,1606.78
860728.27,519413.94,1606.82
860730.60,519414.00,1606.75
860732.93,519414.05,1606.75
860752.14,519414.43,1607.37
860757.00,519414.51,1607.93
860759.33,519414.57,1607.90
860761.73,519414.62,1607.96
860764.10,519414.68,1608.23
860766.49,519414.70,1608.42
860768.89,519414.76,1608.49
860771.25,519414.82,1608.42
860773.62,519414.87,1608.39
860776.05,519414.89,1608.72
860778.41,519414.95,1608.69
860780.75,519415.01,1608.65
860783.04,519415.03,1608.65
860785.47,519415.09,1608.55
860787.84,519415.15,1608.69
860790.20,519415.20,1608.62
860792.60,519415.26,1608.75
860794.93,519415.32,1608.82
860797.36,519415.37,1608.85
860799.70,519415.43,1608.85
860802.06,519415.45,1608.78
860804.46,519415.51,1608.98
860806.82,519415.56,1608.92
860809.15,519415.62,1608.92
860811.35,519415.65,1608.39
860813.65,519415.71,1608.06
860818.25,519415.79,1607.87
860820.65,519415.85,1607.67
860822.95,519415.91,1607.70
860825.21,519415.94,1607.24
860827.48,519416.00,1606.75
860829.84,519416.05,1606.85
860832.08,519416.08,1606.19
860834.31,519416.14,1605.77
860845.74,519416.37,1603.90
860848.10,519416.43,1603.63
860850.43,519416.49,1603.40
860857.20,519416.63,1602.49
860861.80,519416.72,1601.37
860864.00,519416.78,1600.94
860866.26,519416.81,1600.55
860868.46,519416.87,1600.02
860870.76,519416.93,1599.60
860873.06,519416.95,1599.34
860882.13,519417.16,1597.14
860884.36,519417.22,1596.81
860886.59,519417.25,1596.45
860895.69,519417.45,1594.74
860898.05,519417.51,1594.87
860914.11,519417.86,1593.07
860916.45,519417.88,1592.64
860918.68,519417.94,1592.25
860920.95,519418.00,1592.15
860923.28,519418.03,1592.05
860937.07,519418.32,1590.28
860939.37,519418.37,1590.02
860941.60,519418.43,1589.59
860944.00,519418.46,1590.15
860946.36,519418.51,1590.31
860948.66,519418.57,1590.15
860719.66,519418.90,1606.78
860722.09,519418.96,1606.85
860724.46,519419.02,1606.91
860726.82,519419.04,1607.14
860729.15,519419.10,1607.11
860731.48,519419.15,1607.18
860733.78,519419.18,1606.72
860741.14,519419.34,1607.73
860745.77,519419.43,1607.50
860755.32,519419.62,1608.03
860757.72,519419.67,1607.93
860760.19,519419.73,1608.23
860762.48,519419.75,1608.23
860764.91,519419.81,1608.26
860772.04,519419.94,1608.62
860774.37,519420.00,1608.78
860776.83,519420.05,1609.01
860779.20,519420.08,1609.01
860781.53,519420.14,1608.88
860790.92,519420.33,1608.85
860802.68,519420.62,1608.59
860805.11,519420.64,1608.55
860807.48,519420.70,1608.55
860809.71,519420.76,1608.33
860812.04,519420.78,1608.13
860814.37,519420.84,1608.29
860816.74,519420.90,1608.00
860819.04,519420.92,1607.54
860823.57,519421.04,1606.85
860825.87,519421.07,1606.68
860828.20,519421.13,1606.39
860830.50,519421.18,1606.09
860832.73,519421.21,1605.77
860835.00,519421.27,1605.08
860839.50,519421.36,1603.99
860848.66,519421.56,1602.62
860850.96,519421.62,1602.42
860853.26,519421.65,1602.29
860857.79,519421.77,1601.01
860860.05,519421.79,1600.81
860862.29,519421.86,1600.32
860864.52,519421.92,1599.76
860866.85,519421.94,1599.73
860869.09,519422.00,1598.78
860871.32,519422.06,1598.45
860873.55,519422.09,1597.89
860875.92,519422.15,1597.73
860878.15,519422.21,1597.14
860880.42,519422.24,1596.74
860882.65,519422.30,1596.51
860885.05,519422.35,1596.35
860887.31,519422.41,1595.79
860898.91,519422.64,1594.84
860901.17,519422.70,1594.78
860903.47,519422.72,1594.58
860905.77,519422.78,1594.55
860915.00,519422.98,1593.56
860924.09,519423.15,1592.15
860937.79,519423.45,1590.21
860940.02,519423.51,1589.95
860942.32,519423.56,1589.30
860944.69,519423.59,1589.33
860947.02,519423.65,1589.56
860718.37,519423.80,1607.14
860720.77,519423.86,1607.05
860723.17,519423.91,1607.41
860725.63,519423.97,1607.44
860727.96,519423.99,1607.24
860730.26,519424.05,1607.08
860739.82,519424.24,1607.31
860744.58,519424.32,1607.70
860746.97,519424.38,1607.90
860749.40,519424.43,1607.90
860751.77,519424.49,1608.13
860754.03,519424.52,1607.93
860756.40,519424.57,1608.00
860758.86,519424.63,1608.49
860761.26,519424.68,1608.33
860763.56,519424.71,1608.13
860773.15,519424.90,1608.78
860787.30,519425.21,1608.85
860789.70,519425.26,1609.15
860792.00,519425.32,1608.88
860801.39,519425.52,1608.55
860803.69,519425.54,1608.36
860805.99,519425.60,1608.26
860808.29,519425.66,1608.10
860810.62,519425.68,1607.83
860812.95,519425.74,1607.70
860815.28,519425.80,1607.77
860817.58,519425.83,1607.21
860819.95,519425.88,1606.98
860822.11,519425.94,1606.19
860824.45,519425.97,1606.32
860826.81,519426.03,1606.16
860829.14,519426.08,1605.96
860831.41,519426.14,1605.47
860833.67,519426.17,1605.01
860835.97,519426.23,1604.72
860838.27,519426.29,1604.36
860845.10,519426.43,1603.11
860863.10,519426.82,1598.97
860865.33,519426.85,1598.45
860867.60,519426.91,1598.09
860876.66,519427.11,1596.65
860879.03,519427.14,1596.55
860881.23,519427.20,1596.12
860883.63,519427.25,1596.02
860885.92,519427.28,1595.79
860888.22,519427.34,1595.40
860890.56,519427.40,1595.50
860892.76,519427.43,1595.10
860899.88,519427.56,1595.00
860902.25,519427.62,1594.94
860904.55,519427.68,1594.58
860906.81,519427.70,1594.22
860909.04,519427.76,1593.89
860911.38,519427.82,1593.86
860916.01,519427.91,1593.69
860918.37,519427.96,1593.69
860920.67,519427.99,1593.50
860922.90,519428.05,1592.91
860925.14,519428.11,1592.41
860938.86,519428.40,1591.00
860941.13,519428.43,1590.48
860943.36,519428.49,1589.89
860945.73,519428.54,1589.66
860947.99,519428.57,1589.39
860721.38,519428.70,1607.24
860723.81,519428.75,1607.21
860726.21,519428.81,1607.44
860728.60,519428.83,1607.57
860745.06,519429.16,1607.50
860764.17,519429.54,1608.26
860773.73,519429.74,1608.59
860776.12,519429.79,1608.65
860778.42,519429.85,1608.46
860790.25,519430.13,1608.65
860792.58,519430.16,1608.69
860794.94,519430.22,1608.49
860797.28,519430.27,1608.26
860799.57,519430.30,1608.10
860801.87,519430.36,1607.96
860804.24,519430.41,1607.93
860806.64,519430.47,1607.93
860808.93,519430.50,1607.90
860822.69,519430.78,1606.23
860825.03,519430.84,1606.03
860829.52,519430.93,1604.91
860840.95,519431.19,1602.91
860843.32,519431.22,1602.81
860845.65,519431.27,1602.75
860847.98,519431.33,1602.35
860850.18,519431.36,1601.86
860852.28,519431.43,1600.71
860854.62,519431.48,1600.55
860859.12,519431.57,1599.30
860861.28,519431.63,1598.65
860863.61,519431.66,1598.25
860865.75,519431.72,1597.47
860868.05,519431.78,1597.20
860872.61,519431.87,1596.61
860874.98,519431.92,1596.25
860877.28,519431.95,1595.96
860879.51,519432.01,1595.37
860881.81,519432.07,1595.30
860884.21,519432.13,1595.63
860886.57,519432.15,1595.40
860888.77,519432.21,1595.10
860891.17,519432.27,1595.27
860893.53,519432.29,1595.43
860895.93,519432.35,1595.69
860898.26,519432.40,1595.43
860900.63,519432.43,1595.50
860902.96,519432.49,1595.37
860905.22,519432.55,1595.17
860907.49,519432.57,1595.04
860916.75,519432.77,1594.15
860919.02,519432.83,1594.05
860921.32,519432.86,1593.86
860923.61,519432.92,1593.53
860925.85,519432.98,1592.68
860937.34,519433.21,1591.46
860939.64,519433.27,1591.36
860946.44,519433.41,1590.35
860948.80,519433.47,1590.02
860717.06,519433.20,1607.37
860719.42,519433.22,1607.44
860721.82,519433.28,1607.54
860724.19,519433.33,1607.77
860726.62,519433.39,1607.67
860736.14,519433.58,1607.77
860747.99,519433.80,1608.03
860750.39,519433.85,1608.16
860752.76,519433.91,1608.19
860755.19,519433.96,1608.16
860757.48,519433.99,1608.00
860759.85,519434.05,1608.23
860762.18,519434.10,1608.23
860764.54,519434.13,1608.13
860767.01,519434.18,1608.33
860774.10,519434.32,1608.55
860781.19,519434.46,1608.78
860785.99,519434.57,1608.85
860788.32,519434.62,1608.69
860790.65,519434.72,1608.39
860793.02,519434.74,1608.26
860795.32,519434.80,1608.26
860797.65,519434.86,1608.23
860799.98,519434.88,1608.06
860809.21,519435.08,1607.11
860811.48,519435.14,1606.65
860823.04,519435.37,1605.77
860825.33,519435.43,1605.21
860827.53,519435.46,1604.55
860829.70,519435.52,1603.96
860832.00,519435.58,1603.63
860836.57,519435.66,1602.65
860838.83,519435.72,1602.29
860852.53,519436.01,1600.29
860854.86,519436.04,1599.83
860857.16,519436.10,1599.47
860859.33,519436.16,1598.58
860861.59,519436.22,1597.89
860863.79,519436.25,1597.47
860866.06,519436.31,1597.01
860868.32,519436.34,1596.51
860870.62,519436.39,1596.38
860872.92,519436.45,1596.22
860875.19,519436.48,1595.73
860877.52,519436.54,1595.33
860879.82,519436.60,1595.17
860882.25,519436.65,1595.23
860884.61,519436.67,1595.33
860886.94,519436.73,1595.60
860889.28,519436.79,1595.53
860891.71,519436.81,1595.79
860894.10,519436.87,1595.83
860896.37,519436.93,1595.69
860898.87,519436.98,1596.51
860901.16,519437.01,1596.25
860903.53,519437.06,1596.42
860905.89,519437.12,1596.28
860914.89,519437.29,1594.97
860917.26,519437.35,1594.78
860919.59,519437.41,1594.48
860921.82,519437.44,1594.22
860924.12,519437.50,1593.92
860926.39,519437.56,1593.86
860928.62,519437.58,1593.27
860933.25,519437.70,1592.61
860935.52,519437.73,1592.35
860937.72,519437.79,1591.86
860939.95,519437.85,1591.20
860942.25,519437.88,1590.84
860944.58,519437.93,1590.67
860946.91,519437.99,1590.67
860720.34,519438.48,1607.50
860722.74,519438.50,1607.47
860727.53,519438.61,1607.57
860741.79,519438.88,1607.90
860753.68,519439.13,1608.42
860758.47,519439.21,1608.42
860760.77,519439.27,1608.16
860775.05,519439.54,1608.65
860777.39,519439.60,1608.46
860789.14,519439.88,1608.39
860791.38,519439.91,1608.13
860793.81,519439.97,1607.90
860796.17,519440.02,1607.77
860798.44,519440.05,1607.60
860800.83,519440.10,1607.83
860803.07,519440.17,1607.54
860805.33,519440.19,1606.78
860807.57,519440.25,1606.00
860809.83,519440.31,1605.80
860812.20,519440.34,1605.86
860814.56,519440.39,1605.90
860819.16,519440.48,1605.18
860821.46,519440.54,1605.24
860823.76,519440.60,1604.95
860825.96,519440.63,1604.52
860828.29,519440.68,1604.03
860830.59,519440.74,1603.63
860832.72,519440.77,1602.85
860835.06,519440.83,1602.35
860841.69,519440.98,1600.29
860844.02,519441.04,1600.52
860846.39,519441.06,1599.96
860862.28,519441.42,1597.17
860873.68,519441.65,1595.10
860876.01,519441.70,1594.87
860878.34,519441.76,1594.94
860880.64,519441.79,1594.74
860882.97,519441.85,1594.91
860892.56,519442.04,1595.30
860894.96,519442.09,1595.73
860897.45,519442.11,1596.61
860899.82,519442.17,1596.81
860902.15,519442.23,1596.68
860904.55,519442.25,1596.61
860906.78,519442.31,1596.22
860909.08,519442.37,1596.09
860913.61,519442.46,1595.63
860915.91,519442.51,1595.50
860918.14,519442.54,1595.10
860920.38,519442.60,1594.45
860922.74,519442.66,1594.55
860925.14,519442.68,1594.68
860927.44,519442.74,1594.41
860929.64,519442.77,1593.92
860931.93,519442.83,1593.36
860934.20,519442.89,1592.81
860936.43,519442.92,1592.48
860938.67,519442.98,1591.92
860940.90,519443.04,1591.63
860945.53,519443.12,1591.46
860947.86,519443.18,1591.40
860718.58,519442.86,1607.73
860720.94,519442.89,1607.64
860723.27,519442.95,1607.70
860725.67,519443.00,1607.83
860727.97,519443.03,1607.54
860756.54,519443.60,1608.26
860758.91,519443.66,1608.39
860761.34,519443.71,1608.36
860763.63,519443.77,1608.26
860770.76,519443.91,1608.42
860773.12,519443.93,1608.36
860789.51,519444.30,1608.10
860791.88,519444.36,1607.47
860794.14,519444.42,1607.34
860796.57,519444.44,1607.70
860798.97,519444.50,1607.80
860801.30,519444.55,1607.64
860805.80,519444.64,1606.85
860808.07,519444.70,1606.03
860810.47,519444.76,1606.19
860821.86,519444.99,1604.98
860824.19,519445.05,1604.72
860826.56,519445.10,1604.19
860828.82,519445.13,1603.54
860831.02,519445.19,1602.88
860833.22,519445.22,1602.35
860844.49,519445.49,1599.63
860846.85,519445.51,1599.57
860849.15,519445.57,1599.04
860851.32,519445.63,1598.32
860862.52,519445.87,1595.92
860864.88,519445.93,1595.63
860867.08,519445.96,1595.10
860869.29,519446.02,1594.55
860871.65,519446.08,1594.61
860873.95,519446.10,1594.32
860876.35,519446.16,1594.22
860878.64,519446.22,1594.18
860880.91,519446.24,1594.05
860883.34,519446.30,1594.05
860888.07,519446.41,1594.28
860902.62,519446.67,1596.71
860907.21,519446.76,1596.15
860916.51,519446.96,1595.83
860920.98,519447.05,1594.81
860925.61,519447.16,1594.68
860927.90,519447.19,1594.48
860930.24,519447.25,1594.05
860932.40,519447.31,1593.43
860934.74,519447.34,1593.36
860937.00,519447.40,1592.84
860939.24,519447.46,1592.41
860941.53,519447.48,1592.61
860948.56,519447.62,1591.99
860730.63,519448.23,1608.03
860733.03,519448.28,1608.16
860737.76,519448.40,1608.10
860761.40,519448.86,1608.19
860763.86,519448.92,1608.52
860766.29,519448.94,1608.72
860768.59,519449.00,1608.59
860770.89,519449.06,1608.39
860773.25,519449.08,1608.33
860775.65,519449.14,1608.26
860777.95,519449.20,1608.16
860780.31,519449.22,1608.36
860782.68,519449.28,1608.39
860785.01,519449.33,1608.23
860787.34,519449.39,1607.93
860789.68,519449.45,1607.83
860792.01,519449.51,1607.73
860794.37,519449.56,1607.44
860796.74,519449.59,1607.47
860799.13,519449.64,1607.70
860803.63,519449.73,1607.01
860805.96,519449.79,1606.68
860808.26,519449.85,1606.42
860815.16,519449.99,1605.37
860817.56,519450.05,1605.27
860819.76,519450.08,1604.78
860821.99,519450.14,1604.09
860824.22,519450.20,1603.47
860826.49,519450.22,1603.14
860828.72,519450.29,1602.49
860830.89,519450.32,1601.60
860833.22,519450.37,1601.27
860835.46,519450.43,1600.84
860837.62,519450.46,1600.09
860840.02,519450.52,1599.96
860844.75,519450.60,1599.73
860846.92,519450.66,1599.01
860849.15,519450.72,1598.19
860851.42,519450.75,1597.63
860853.62,519450.81,1597.10
860855.82,519450.87,1596.38
860858.05,519450.90,1595.86
860860.38,519450.96,1595.66
860862.68,519451.02,1595.27
860864.88,519451.05,1594.71
860867.18,519451.11,1594.51
860869.51,519451.16,1594.51
860871.78,519451.19,1594.41
860881.01,519451.39,1593.30
860883.47,519451.45,1593.82
860890.69,519451.58,1594.78
860892.89,519451.61,1594.28
860897.85,519451.71,1595.10
860900.25,519451.77,1595.73
860905.08,519451.85,1596.32
860907.34,519451.91,1596.48
860909.71,519451.93,1596.35
860912.01,519451.99,1596.02
860914.40,519452.05,1595.99
860916.74,519452.07,1595.79
860918.94,519452.13,1595.33
860921.24,519452.19,1594.97
860932.73,519452.42,1593.89
860935.00,519452.48,1593.69
860937.33,519452.50,1593.69
860939.66,519452.56,1593.46
860941.93,519452.62,1593.13
860944.26,519452.65,1593.07
860946.52,519452.71,1592.91
860729.35,519452.60,1608.26
860731.75,519452.65,1608.19
860734.08,519452.71,1608.16
860736.42,519452.74,1608.16
860738.85,519452.79,1608.29
860741.18,519452.85,1608.00
860743.54,519452.91,1608.03
860745.87,519452.93,1608.00
860762.52,519453.26,1608.33
860764.89,519453.32,1608.52
860767.35,519453.37,1608.75
860769.65,519453.43,1608.42
860771.95,519453.45,1608.33
860776.58,519453.54,1608.16
860778.98,519453.59,1608.06
860783.61,519453.71,1607.83
860786.00,519453.73,1607.67
860788.30,519453.82,1607.37
860790.67,519453.88,1607.18
860793.00,519453.91,1607.21
860795.33,519453.96,1607.31
860797.73,519454.02,1607.21
860799.99,519454.05,1606.75
860802.23,519454.11,1606.23
860804.49,519454.17,1605.93
860806.69,519454.20,1605.50
860808.99,519454.26,1605.11
860818.22,519454.46,1604.16
860822.75,519454.54,1603.01
860824.95,519454.61,1602.26
860827.19,519454.63,1601.73
860829.39,519454.69,1600.98
860831.75,519454.75,1600.65
860834.05,519454.78,1600.71
860836.45,519454.83,1600.48
860838.72,519454.89,1599.93
860840.82,519454.93,1599.07
860843.18,519454.98,1598.68
860845.38,519455.04,1598.29
860847.75,519455.07,1598.02
860849.98,519455.13,1597.30
860854.41,519455.22,1596.12
860856.48,519455.28,1594.94
860865.81,519455.45,1594.41
860868.01,519455.51,1593.86
860870.37,519455.57,1593.56
860872.71,519455.63,1593.40
860875.00,519455.65,1593.00
860886.83,519455.90,1593.96
860889.26,519455.92,1594.32
860894.02,519456.04,1594.48
860896.42,519456.06,1594.74
860898.88,519456.11,1595.53
860901.24,519456.17,1595.46
860903.77,519456.22,1596.35
860906.10,519456.25,1596.42
860908.37,519456.31,1596.19
860910.63,519456.33,1596.02
860912.97,519456.39,1595.89
860915.23,519456.45,1595.63
860917.53,519456.51,1595.17
860931.46,519456.76,1594.38
860933.72,519456.82,1594.35
860936.09,519456.88,1594.51
860938.29,519456.90,1594.12
860940.59,519456.96,1593.82
860942.98,519457.02,1593.96
860945.41,519457.04,1593.92
860947.78,519457.10,1593.76
860729.62,519457.94,1608.65
860731.99,519458.00,1608.55
860734.32,519458.05,1608.49
860736.65,519458.08,1608.39
860762.59,519458.61,1608.06
860765.02,519458.66,1608.29
860767.35,519458.69,1608.49
860769.72,519458.74,1608.52
860772.05,519458.80,1608.33
860774.45,519458.86,1608.39
860779.14,519458.94,1607.93
860783.71,519459.02,1607.41
860786.01,519459.12,1607.37
860788.34,519459.17,1607.18
860790.74,519459.20,1607.34
860797.63,519459.34,1606.39
860799.87,519459.40,1605.83
860802.13,519459.46,1605.34
860804.50,519459.52,1605.08
860806.76,519459.54,1604.81
860809.10,519459.60,1604.55
860811.46,519459.66,1604.32
860813.66,519459.69,1603.83
860815.96,519459.75,1603.60
860818.19,519459.77,1603.17
860820.46,519459.83,1602.58
860824.96,519459.92,1601.57
860827.19,519459.98,1600.94
860831.72,519460.07,1600.09
860834.06,519460.13,1599.83
860836.32,519460.19,1599.53
860838.55,519460.21,1599.04
860840.79,519460.28,1598.55
860843.12,519460.33,1597.96
860845.45,519460.39,1597.63
860852.18,519460.51,1596.12
860854.32,519460.57,1594.94
860856.72,519460.63,1595.20
860863.65,519460.77,1594.32
860865.85,519460.80,1593.73
860868.11,519460.86,1593.33
860874.94,519461.00,1592.05
860877.28,519461.06,1592.18
860879.61,519461.09,1592.22
860891.53,519461.33,1593.23
860893.96,519461.39,1593.66
860896.52,519461.41,1594.32
860898.95,519461.46,1594.94
860901.25,519461.52,1595.14
860903.71,519461.54,1595.40
860906.04,519461.60,1595.60
860908.41,519461.65,1595.66
860910.74,519461.68,1595.40
860912.97,519461.74,1595.17
860915.37,519461.80,1595.53
860922.43,519461.93,1595.56
860924.63,519461.96,1594.91
860929.29,519462.08,1594.91
860931.69,519462.10,1594.87
860934.02,519462.16,1594.94
860936.29,519462.22,1594.94
860938.59,519462.25,1594.28
860940.95,519462.30,1594.64
860943.22,519462.36,1594.78
860945.58,519462.39,1594.64
860947.95,519462.44,1594.71
860725.10,519462.48,1608.10
860727.47,519462.54,1608.29
860729.77,519462.56,1608.16
860732.13,519462.62,1608.23
860734.56,519462.67,1608.36
860737.02,519462.70,1608.52
860739.32,519462.75,1608.33
860744.05,519462.87,1608.33
860760.67,519463.20,1608.13
860767.63,519463.34,1608.03
860769.96,519463.36,1608.26
860772.36,519463.42,1608.06
860774.69,519463.48,1607.80
860776.96,519463.50,1607.64
860779.29,519463.56,1607.41
860786.12,519463.74,1606.42
860788.55,519463.79,1606.65
860790.88,519463.82,1606.46
860793.28,519463.87,1606.42
860795.65,519463.93,1606.23
860797.88,519463.99,1605.70
860800.08,519464.02,1605.21
860802.41,519464.08,1604.78
860804.74,519464.14,1604.68
860807.04,519464.16,1604.45
860809.28,519464.22,1604.03
860811.67,519464.28,1604.16
860816.11,519464.37,1602.78
860818.41,519464.43,1602.52
860820.61,519464.46,1601.86
860822.90,519464.52,1601.47
860825.20,519464.57,1600.88
860827.37,519464.60,1600.29
860829.64,519464.66,1599.83
860831.90,519464.72,1599.20
860834.14,519464.75,1598.58
860836.47,519464.81,1598.42
860838.73,519464.87,1598.12
860841.07,519464.89,1597.70
860843.30,519464.96,1596.97
860845.53,519465.02,1596.32
860847.83,519465.04,1595.99
860850.06,519465.10,1595.76
860854.63,519465.19,1594.74
860856.93,519465.25,1594.45
860859.16,519465.31,1594.05
860861.39,519465.34,1593.63
860863.63,519465.40,1593.17
860865.96,519465.42,1593.10
860868.16,519465.48,1592.12
860870.59,519465.54,1592.35
860875.19,519465.62,1591.76
860877.62,519465.68,1591.89
860889.37,519465.90,1592.35
860891.77,519465.95,1592.61
860894.40,519466.00,1593.66
860896.73,519466.06,1593.69
860899.23,519466.08,1594.48
860901.62,519466.13,1595.00
860903.89,519466.19,1594.87
860906.22,519466.22,1594.94
860908.42,519466.28,1594.61
860910.98,519466.33,1595.20
860913.31,519466.36,1595.37
860915.58,519466.42,1595.10
860917.94,519466.47,1594.94
860920.28,519466.50,1595.00
860925.01,519466.61,1595.14
860934.27,519466.78,1594.81
860936.56,519466.84,1594.74
860938.90,519466.86,1595.14
860941.33,519466.92,1595.23
860943.66,519466.98,1595.33
860946.02,519467.03,1595.33
860948.35,519467.06,1595.37
860722.75,519466.82,1608.19
860725.14,519466.84,1608.19
860727.67,519466.90,1608.59
860730.04,519466.95,1608.72
860732.34,519467.01,1608.69
860734.73,519467.03,1608.42
860737.06,519467.09,1608.29
860739.43,519467.15,1608.29
860751.25,519467.37,1608.36
860753.65,519467.42,1608.29
860756.08,519467.48,1608.52
860758.44,519467.50,1608.55
860760.68,519467.56,1608.33
860763.11,519467.62,1608.26
860770.13,519467.76,1608.19
860774.83,519467.84,1608.03
860779.39,519467.92,1607.41
860783.96,519468.07,1606.42
860786.26,519468.10,1606.09
860788.62,519468.16,1606.26
860790.92,519468.22,1606.32
860793.32,519468.24,1606.26
860795.65,519468.30,1606.00
860797.92,519468.36,1605.31
860800.15,519468.38,1604.95
860802.45,519468.44,1604.68
860804.72,519468.50,1604.26
860806.95,519468.53,1603.93
860809.31,519468.59,1603.57
860811.55,519468.65,1603.14
860813.85,519468.67,1602.81
860816.15,519468.73,1602.22
860818.38,519468.79,1601.89
860820.64,519468.82,1601.37
860822.91,519468.88,1600.78
860825.11,519468.94,1600.09
860827.41,519468.97,1599.70
860829.61,519469.03,1599.20
860831.81,519469.09,1598.58
860834.08,519469.12,1597.89
860836.38,519469.18,1597.56
860838.68,519469.24,1597.37
860840.94,519469.26,1597.14
860843.21,519469.32,1596.65
860845.47,519469.35,1596.09
860847.71,519469.41,1595.66
860850.04,519469.47,1595.20
860854.57,519469.56,1594.32
860856.80,519469.62,1593.63
860859.07,519469.64,1593.13
860868.30,519469.84,1592.35
860870.60,519469.90,1591.92
860872.86,519469.93,1591.56
860875.13,519469.99,1591.46
860879.92,519470.07,1591.53
860882.22,519470.13,1591.56
860884.65,519470.18,1591.59
860887.15,519470.23,1592.58
860889.61,519470.26,1593.20
860892.04,519470.31,1593.69
860894.24,519470.34,1593.36
860896.60,519470.40,1593.50
860899.00,519470.45,1593.36
860901.43,519470.51,1593.43
860903.83,519470.53,1593.82
860906.19,519470.59,1594.18
860910.96,519470.67,1594.64
860913.39,519470.72,1594.87
860915.72,519470.78,1594.94
860918.02,519470.80,1595.04
860920.38,519470.86,1594.81
860922.75,519470.92,1594.91
860925.08,519470.94,1594.94
860932.14,519471.08,1595.63
860934.40,519471.14,1595.53
860936.80,519471.16,1595.37
860939.13,519471.22,1595.40
860941.46,519471.28,1595.56
860943.86,519471.30,1595.79
860946.23,519471.36,1595.86
860948.62,519471.41,1595.86
860718.67,519471.94,1608.00
860721.04,519472.00,1608.03
860723.47,519472.05,1608.16
860725.90,519472.10,1608.26
860732.99,519472.24,1608.36
860735.29,519472.27,1608.39
860737.75,519472.32,1608.52
860740.09,519472.38,1608.75
860742.38,519472.40,1608.42
860744.88,519472.46,1608.49
860747.28,519472.51,1608.75
860749.74,519472.57,1608.95
860752.01,519472.59,1608.65
860754.34,519472.65,1608.49
860756.77,519472.71,1608.42
860759.10,519472.73,1608.42
860780.05,519473.19,1606.98
860782.22,519473.22,1606.36
860784.55,519473.31,1605.90
860786.92,519473.36,1606.00
860789.28,519473.39,1606.00
860791.58,519473.45,1605.70
860793.88,519473.50,1605.44
860796.18,519473.53,1605.14
860798.44,519473.59,1604.68
860800.74,519473.65,1604.32
860805.34,519473.73,1603.93
860807.64,519473.79,1603.24
860809.84,519473.82,1602.81
860812.07,519473.88,1602.12
860814.31,519473.91,1601.50
860816.54,519473.97,1600.84
860818.81,519474.03,1600.32
860821.10,519474.06,1599.99
860823.37,519474.12,1599.60
860825.64,519474.18,1599.34
860827.97,519474.20,1599.20
860830.24,519474.26,1598.75
860846.20,519474.61,1595.56
860848.40,519474.64,1595.23
860850.63,519474.70,1594.81
860852.90,519474.73,1594.09
860855.10,519474.79,1593.56
860857.43,519474.85,1593.17
860859.73,519474.91,1592.84
860861.96,519474.93,1592.45
860873.58,519475.16,1591.89
860875.95,519475.22,1591.59
860878.28,519475.27,1591.40
860880.71,519475.33,1591.82
860883.04,519475.35,1591.95
860885.37,519475.41,1592.31
860887.94,519475.46,1593.20
860895.06,519475.60,1593.59
860899.66,519475.68,1592.91
860911.68,519475.89,1595.00
860914.04,519475.95,1595.17
860916.47,519476.00,1595.20
860918.77,519476.03,1595.07
860921.01,519476.09,1594.94
860923.50,519476.14,1595.66
860925.83,519476.17,1595.73
860928.20,519476.23,1595.56
860930.53,519476.28,1595.60
860932.76,519476.31,1595.50
860935.22,519476.36,1595.63
860937.56,519476.42,1595.56
860939.92,519476.45,1595.66
860942.25,519476.50,1595.86
860944.62,519476.53,1596.22
860946.92,519476.59,1596.09
860943.07,519407.72,1590.08
860940.70,519407.67,1589.72
860929.47,519407.43,1591.53
860927.11,519407.41,1591.36
860924.71,519407.35,1591.00
860917.95,519407.23,1591.92
860913.45,519407.15,1592.48
860911.18,519407.09,1593.07
860908.98,519407.03,1593.46
860906.81,519407.00,1594.05
860904.65,519406.93,1594.74
860947.03,519412.59,1590.21
860944.73,519412.53,1590.12
860942.33,519412.47,1589.69
860940.03,519412.45,1589.66
860937.83,519412.38,1590.35
860935.60,519412.36,1590.81
860933.37,519412.29,1591.23
860931.10,519412.27,1591.53
860928.93,519412.20,1591.72
860926.57,519412.18,1591.40
860924.11,519412.13,1590.74
860917.51,519411.97,1592.58
860915.21,519411.95,1592.81
860912.97,519411.89,1593.23
860910.77,519411.86,1593.73
860906.11,519411.78,1593.59
860903.75,519411.72,1593.53
860901.58,519411.69,1593.96
860899.44,519411.63,1594.81
860897.18,519411.57,1595.20
860894.95,519411.54,1595.56
860890.41,519411.45,1596.61
860888.18,519411.39,1596.68
860885.95,519411.36,1596.91
860883.71,519411.30,1597.30
860881.45,519411.27,1597.60
860879.25,519411.21,1598.25
860877.08,519411.18,1598.94
860874.91,519411.12,1599.60
860872.68,519411.09,1600.06
860870.38,519411.03,1600.71
860868.15,519411.00,1600.75
860858.92,519410.80,1601.04
860856.79,519410.77,1601.67
860854.68,519410.71,1602.71
860847.98,519410.59,1604.26
860845.75,519410.53,1604.81
860843.58,519410.50,1605.31
860832.32,519410.26,1606.85
860827.89,519410.17,1607.70
860825.55,519410.12,1607.80
860823.26,519410.09,1607.80
860820.96,519410.03,1608.16
860818.69,519410.00,1608.55
860816.39,519409.95,1608.55
860811.76,519409.86,1608.82
860809.53,519409.80,1609.11
860807.20,519409.78,1608.92
860804.96,519409.72,1609.01
860802.63,519409.69,1608.98
860800.30,519409.63,1609.05
860798.03,519409.57,1609.11
860795.67,519409.55,1609.05
860793.34,519409.49,1608.92
860790.97,519409.47,1608.88
860788.61,519409.41,1608.72
860786.28,519409.35,1608.55
860783.88,519409.33,1608.46
860781.55,519409.27,1608.29
860779.28,519409.21,1608.65
860776.98,519409.19,1608.78
860774.65,519409.13,1608.55
860772.26,519409.11,1608.42
860769.92,519409.05,1608.33
860767.49,519408.96,1608.19
860765.16,519408.94,1608.16
860762.90,519408.88,1608.03
860760.60,519408.85,1607.96
860758.23,519408.79,1607.73
860755.83,519408.74,1607.57
860753.47,519408.71,1607.44
860734.79,519408.35,1606.91
860723.06,519408.13,1606.78
860720.73,519408.07,1606.88
860946.77,519416.99,1590.41
860944.38,519416.94,1590.15
860942.08,519416.91,1590.05
860939.81,519416.85,1590.12
860937.48,519416.79,1590.25
860935.25,519416.76,1590.87
860933.05,519416.70,1591.17
860923.82,519416.53,1591.49
860921.59,519416.51,1591.86
860919.32,519416.45,1592.12
860917.12,519416.38,1592.48
860915.02,519416.35,1593.23
860910.32,519416.27,1593.50
860894.40,519415.95,1595.07
860887.73,519415.80,1596.22
860885.53,519415.77,1596.78
860883.26,519415.71,1597.14
860881.03,519415.68,1597.50
860872.06,519415.48,1599.53
860869.83,519415.45,1599.86
860867.60,519415.39,1600.45
860865.40,519415.36,1600.78
860863.16,519415.30,1601.04
860858.73,519415.21,1601.89
860856.50,519415.18,1602.45
860852.03,519415.09,1603.24
860849.73,519415.03,1603.57
860847.56,519414.97,1604.13
860845.27,519414.94,1604.42
860843.00,519414.88,1604.81
860836.17,519414.77,1605.41
860834.00,519414.71,1605.96
860831.80,519414.68,1606.42
860829.63,519414.61,1607.08
860827.30,519414.59,1606.98
860825.10,519414.53,1607.41
860822.84,519414.47,1607.87
860820.44,519414.45,1607.83
860818.21,519414.38,1608.29
860813.61,519414.30,1608.49
860811.28,519414.24,1608.55
860809.01,519414.22,1608.92
860806.81,519414.15,1609.01
860804.51,519414.13,1609.05
860802.21,519414.07,1608.95
860799.88,519414.04,1608.98
860797.52,519413.99,1608.92
860795.22,519413.96,1608.92
860792.89,519413.90,1608.88
860790.55,519413.85,1608.82
860788.19,519413.82,1608.75
860785.86,519413.76,1608.72
860783.53,519413.71,1608.65
860781.16,519413.68,1608.59
860778.90,519413.62,1608.69
860776.60,519413.60,1608.88
860774.23,519413.54,1608.42
860771.90,519413.48,1608.39
860769.51,519413.46,1608.52
860767.24,519413.37,1608.46
860764.87,519413.34,1608.26
860762.51,519413.29,1608.03
860760.14,519413.23,1607.90
860757.85,519413.20,1608.13
860750.69,519413.07,1607.50
860736.50,519412.79,1606.75
860734.20,519412.73,1606.72
860731.90,519412.71,1606.78
860729.47,519412.65,1606.78
860727.21,519412.63,1606.68
860724.94,519412.57,1606.65
860722.58,519412.51,1606.68
860720.28,519412.48,1606.68
860717.95,519412.43,1606.68
860948.39,519422.36,1589.92
860946.09,519422.30,1589.79
860943.66,519422.28,1589.39
860941.36,519422.22,1589.36
860939.19,519422.19,1590.05
860936.86,519422.13,1590.15
860923.50,519421.86,1592.51
860921.23,519421.80,1592.81
860916.63,519421.72,1592.87
860914.33,519421.69,1593.10
860903.00,519421.46,1594.51
860900.80,519421.40,1594.74
860887.14,519421.14,1595.89
860884.91,519421.08,1596.35
860882.68,519421.05,1596.71
860880.38,519420.99,1596.91
860878.18,519420.96,1597.33
860875.94,519420.90,1598.02
860873.61,519420.87,1598.22
860871.41,519420.81,1598.68
860869.18,519420.75,1599.01
860867.11,519420.72,1599.83
860864.88,519420.66,1600.32
860862.61,519420.63,1600.71
860860.38,519420.57,1600.98
860858.11,519420.54,1601.40
860851.38,519420.39,1602.65
860849.11,519420.37,1602.75
860833.48,519420.04,1605.77
860831.21,519419.98,1606.13
860828.98,519419.95,1606.29
860826.78,519419.89,1606.82
860824.45,519419.83,1606.95
860822.15,519419.81,1607.47
860819.85,519419.75,1607.54
860817.59,519419.72,1607.80
860815.39,519419.66,1608.19
860813.02,519419.64,1608.13
860810.75,519419.58,1608.33
860808.46,519419.52,1608.62
860806.19,519419.49,1608.69
860803.89,519419.43,1608.75
860792.36,519419.20,1608.95
860790.00,519419.18,1608.88
860783.07,519419.04,1608.85
860780.77,519418.98,1608.88
860778.41,519418.95,1608.82
860776.17,519418.89,1608.85
860773.81,519418.87,1608.78
860771.38,519418.82,1608.62
860768.92,519418.73,1608.29
860766.59,519418.70,1608.39
860764.32,519418.64,1608.36
860762.02,519418.62,1608.26
860759.62,519418.56,1608.10
860757.29,519418.50,1607.90
860754.93,519418.48,1607.93
860740.97,519418.20,1607.57
860731.48,519418.01,1606.98
860729.18,519417.98,1607.01
860726.85,519417.92,1607.08
860724.45,519417.90,1606.85
860722.12,519417.84,1606.82
860719.72,519417.79,1606.75
860717.46,519417.76,1607.05
860947.88,519427.00,1589.33
860945.55,519426.97,1589.46
860943.35,519426.91,1589.62
860941.11,519426.88,1590.21
860938.85,519426.82,1590.41
860936.61,519426.80,1590.64
860934.32,519426.74,1590.97
860925.25,519426.56,1592.08
860923.02,519426.50,1592.77
860914.05,519426.33,1593.96
860907.16,519426.18,1593.96
860904.92,519426.16,1594.41
860902.72,519426.09,1594.94
860900.39,519426.07,1595.10
860898.16,519426.01,1595.23
860895.76,519425.98,1595.00
860893.50,519425.93,1595.27
860891.26,519425.90,1595.53
860888.93,519425.84,1595.66
860886.63,519425.78,1595.73
860884.40,519425.75,1596.15
860882.20,519425.69,1596.42
860880.00,519425.66,1596.61
860877.63,519425.61,1596.65
860875.40,519425.58,1596.91
860868.67,519425.43,1598.32
860866.37,519425.37,1598.61
860864.14,519425.34,1598.97
860861.90,519425.28,1599.47
860859.70,519425.25,1600.09
860846.37,519424.98,1603.17
860843.97,519424.93,1602.98
860837.44,519424.81,1604.55
860835.17,519424.75,1605.04
860832.90,519424.69,1605.34
860830.77,519424.65,1605.86
860828.50,519424.59,1606.23
860826.21,519424.57,1606.36
860824.01,519424.51,1606.52
860821.71,519424.48,1606.65
860819.41,519424.42,1607.05
860817.24,519424.39,1607.67
860812.54,519424.28,1607.87
860810.28,519424.25,1607.96
860808.05,519424.19,1608.23
860805.71,519424.16,1608.39
860803.42,519424.11,1608.49
860801.15,519424.08,1608.72
860791.95,519423.88,1608.78
860789.75,519423.85,1609.28
860782.69,519423.71,1609.08
860773.40,519423.54,1609.11
860761.58,519423.26,1608.42
860759.28,519423.23,1608.42
860756.91,519423.18,1608.23
860754.48,519423.16,1608.00
860752.19,519423.10,1607.90
860749.92,519423.07,1607.87
860747.55,519423.01,1607.80
860745.16,519422.96,1607.87
860731.07,519422.71,1607.28
860726.41,519422.60,1607.31
860724.04,519422.57,1607.28
860721.64,519422.52,1607.05
860719.31,519422.46,1606.88
860716.95,519422.44,1606.95
860947.14,519431.78,1590.05
860944.88,519431.72,1590.12
860942.61,519431.69,1590.58
860940.51,519431.63,1591.13
860924.68,519431.31,1593.23
860922.41,519431.28,1593.40
860920.11,519431.22,1593.73
860917.88,519431.19,1594.05
860915.65,519431.13,1594.35
860908.79,519431.02,1594.38
860906.55,519430.96,1594.68
860901.92,519430.88,1594.87
860895.09,519430.73,1595.27
860892.73,519430.71,1595.23
860890.40,519430.65,1595.10
860888.10,519430.59,1595.14
860885.83,519430.56,1595.53
860881.20,519430.48,1595.63
860878.97,519430.42,1595.79
860876.83,519430.39,1596.19
860874.50,519430.33,1596.42
860867.70,519430.18,1597.43
860865.47,519430.16,1597.83
860863.27,519430.09,1598.58
860861.04,519430.07,1598.91
860856.60,519429.98,1600.12
860854.47,519429.91,1600.91
860852.20,519429.89,1601.07
860850.00,519429.82,1601.60
860847.80,519429.80,1602.68
860845.63,519429.73,1603.17
860843.37,519429.71,1603.31
860840.97,519429.65,1603.47
860838.70,519429.59,1603.50
860832.01,519429.47,1604.32
860829.84,519429.41,1605.24
860827.64,519429.38,1605.70
860825.34,519429.32,1606.03
860823.11,519429.29,1606.49
860816.21,519429.15,1606.72
860814.01,519429.12,1607.31
860811.74,519429.06,1607.57
860809.51,519429.00,1607.83
860807.18,519428.98,1608.00
860804.95,519428.92,1608.13
860802.58,519428.89,1608.10
860800.28,519428.83,1608.29
860797.95,519428.77,1608.13
860795.65,519428.75,1608.46
860793.42,519428.69,1608.85
860791.09,519428.66,1608.95
860788.79,519428.60,1609.11
860774.86,519428.35,1608.59
860763.14,519428.10,1608.42
860758.51,519428.02,1608.23
860746.92,519427.79,1608.26
860744.42,519427.74,1607.67
860742.02,519427.68,1607.64
860739.73,519427.66,1607.60
860728.04,519427.44,1607.60
860725.67,519427.38,1607.31
860723.37,519427.32,1607.14
860720.98,519427.30,1607.24
860946.76,519436.39,1590.74
860937.83,519436.21,1591.76
860935.43,519436.15,1591.86
860926.57,519435.97,1593.46
860924.24,519435.95,1593.69
860921.97,519435.89,1594.05
860919.74,519435.86,1594.35
860917.47,519435.80,1594.74
860915.14,519435.78,1594.45
860912.87,519435.72,1594.91
860906.11,519435.57,1595.92
860903.87,519435.54,1596.15
860901.51,519435.49,1596.05
860899.21,519435.46,1596.19
860896.91,519435.40,1595.73
860894.58,519435.34,1595.86
860892.25,519435.32,1595.73
860889.95,519435.26,1595.53
860887.59,519435.24,1595.40
860885.29,519435.18,1595.43
860882.96,519435.15,1595.33
860880.69,519435.09,1595.53
860878.29,519435.04,1595.40
860876.06,519435.01,1595.73
860873.86,519434.95,1596.32
860871.53,519434.92,1596.48
860869.29,519434.86,1596.81
860867.03,519434.83,1596.97
860864.86,519434.77,1597.47
860862.66,519434.74,1598.02
860860.43,519434.68,1598.48
860858.26,519434.65,1599.14
860855.99,519434.59,1599.73
860853.79,519434.53,1600.25
860851.53,519434.50,1600.45
860838.00,519434.21,1602.81
860835.73,519434.18,1602.88
860831.27,519434.09,1603.67
860829.16,519434.03,1604.29
860808.83,519433.62,1607.54
860806.57,519433.59,1607.67
860799.71,519433.45,1608.10
860797.37,519433.42,1608.16
860795.11,519433.36,1608.29
860792.78,519433.30,1608.33
860790.51,519433.28,1608.52
860788.18,519433.22,1608.65
860785.78,519433.20,1608.42
860778.89,519433.05,1608.75
860776.55,519432.99,1608.78
860774.22,519432.97,1608.82
860767.23,519432.80,1608.46
860764.89,519432.74,1608.33
860762.60,519432.71,1608.49
860760.20,519432.66,1608.29
860757.80,519432.60,1608.16
860755.57,519432.57,1608.16
860753.20,519432.52,1608.19
860750.91,519432.49,1608.36
860748.54,519432.43,1608.19
860734.42,519432.16,1607.60
860727.46,519432.02,1607.64
860725.19,519431.99,1607.80
860722.83,519431.93,1607.80
860720.46,519431.91,1607.57
860718.10,519431.85,1607.50
860946.18,519441.76,1591.17
860943.85,519441.70,1591.13
860941.65,519441.67,1591.46
860939.41,519441.61,1591.72
860937.15,519441.55,1592.22
860934.95,519441.52,1592.54
860932.71,519441.46,1593.00
860930.48,519441.43,1593.36
860928.38,519441.37,1594.02
860926.01,519441.34,1594.38
860923.75,519441.28,1594.74
860921.32,519441.26,1594.41
860919.08,519441.20,1594.74
860916.88,519441.17,1595.23
860914.59,519441.11,1595.46
860912.32,519441.05,1595.73
860910.02,519441.03,1595.86
860907.72,519440.97,1595.99
860905.52,519440.94,1596.38
860903.29,519440.88,1596.74
860901.02,519440.85,1596.74
860898.62,519440.79,1596.51
860896.33,519440.77,1596.48
860893.93,519440.71,1596.05
860891.56,519440.66,1595.56
860889.23,519440.63,1595.33
860884.47,519440.55,1594.84
860882.24,519440.49,1595.14
860879.91,519440.47,1594.94
860877.67,519440.41,1594.94
860875.31,519440.35,1595.07
860873.04,519440.32,1595.63
860864.08,519440.14,1596.97
860861.81,519440.09,1597.33
860859.58,519440.06,1597.50
860857.41,519439.99,1598.58
860855.24,519439.96,1599.24
860852.98,519439.90,1599.63
860843.88,519439.73,1600.48
860841.52,519439.67,1600.42
860830.65,519439.46,1603.60
860828.38,519439.40,1604.03
860826.18,519439.37,1604.55
860823.95,519439.31,1605.11
860821.65,519439.25,1605.37
860819.32,519439.23,1605.18
860814.82,519439.14,1605.86
860812.52,519439.08,1605.83
860810.25,519439.05,1606.00
860807.92,519439.00,1606.09
860805.72,519438.97,1606.65
860803.59,519438.90,1607.47
860801.29,519438.84,1607.80
860796.72,519438.76,1608.06
860794.42,519438.73,1608.16
860792.09,519438.67,1608.16
860789.79,519438.65,1608.42
860787.56,519438.59,1608.78
860780.50,519438.45,1608.49
860778.14,519438.43,1608.46
860775.94,519438.36,1608.88
860773.57,519438.31,1608.92
860759.58,519438.03,1608.49
860757.31,519437.97,1608.62
860754.98,519437.94,1608.49
860738.56,519437.64,1608.00
860729.17,519437.44,1607.67
860726.78,519437.42,1607.57
860722.08,519437.31,1607.37
860719.75,519437.28,1607.47
860717.55,519437.22,1607.70
860947.79,519446.00,1592.05
860940.79,519445.86,1591.99
860938.53,519445.84,1592.25
860936.36,519445.77,1592.77
860934.09,519445.71,1593.23
860931.93,519445.68,1593.59
860929.69,519445.62,1594.18
860927.39,519445.60,1594.61
860925.13,519445.54,1594.81
860922.83,519445.51,1594.78
860920.50,519445.45,1594.61
860918.33,519445.42,1595.46
860909.23,519445.25,1595.96
860906.97,519445.19,1596.32
860904.70,519445.13,1596.84
860902.40,519445.11,1596.84
860888.18,519444.83,1594.64
860883.52,519444.75,1594.41
860881.19,519444.72,1594.35
860878.92,519444.67,1594.48
860874.29,519444.58,1594.55
860871.99,519444.52,1595.07
860869.66,519444.50,1595.00
860865.16,519444.41,1595.76
860862.96,519444.35,1596.19
860849.63,519444.08,1599.24
860847.40,519444.02,1599.70
860845.16,519443.99,1599.70
860842.80,519443.93,1599.73
860831.80,519443.72,1602.94
860829.57,519443.66,1603.24
860827.46,519443.63,1604.19
860825.30,519443.57,1604.55
860823.06,519443.54,1605.01
860811.60,519443.31,1606.03
860809.24,519443.25,1606.13
860807.00,519443.23,1606.49
860804.77,519443.16,1606.95
860802.57,519443.14,1607.67
860800.30,519443.08,1607.77
860797.97,519443.02,1607.83
860795.58,519442.99,1607.54
860793.28,519442.94,1607.47
860791.08,519442.91,1607.80
860788.81,519442.85,1608.26
860774.89,519442.60,1608.39
860760.90,519442.28,1608.39
860758.63,519442.26,1608.46
860728.12,519441.68,1607.73
860725.86,519441.62,1607.80
860723.46,519441.56,1607.70
860721.16,519441.53,1607.64
860718.90,519441.48,1607.90
860947.14,519451.41,1592.68
860944.87,519451.35,1592.77
860942.57,519451.29,1592.84
860940.31,519451.26,1593.10
860938.04,519451.20,1593.43
860935.78,519451.18,1593.66
860933.54,519451.11,1593.66
860931.31,519451.09,1593.96
860919.88,519450.86,1595.33
860917.65,519450.80,1595.30
860915.41,519450.77,1595.92
860913.15,519450.71,1596.28
860910.85,519450.68,1596.15
860908.55,519450.62,1596.48
860901.62,519450.48,1596.48
860899.23,519450.46,1595.99
860896.73,519450.40,1595.20
860889.77,519450.30,1594.78
860882.64,519450.16,1593.82
860880.31,519450.10,1593.59
860871.21,519449.93,1594.58
860868.88,519449.87,1594.61
860866.58,519449.85,1594.74
860864.32,519449.79,1594.97
860862.08,519449.76,1595.63
860850.95,519449.52,1597.73
860848.85,519449.49,1598.42
860846.58,519449.43,1599.34
860837.62,519449.25,1600.12
860835.38,519449.19,1600.84
860833.15,519449.16,1601.53
860830.89,519449.10,1601.89
860828.75,519449.04,1602.81
860826.55,519449.01,1603.44
860824.28,519448.95,1603.86
860822.02,519448.92,1604.09
860819.88,519448.86,1604.68
860817.65,519448.83,1605.34
860815.42,519448.77,1605.60
860813.09,519448.74,1605.77
860810.85,519448.68,1606.13
860808.62,519448.65,1606.52
860806.39,519448.59,1606.88
860804.09,519448.57,1606.85
860801.76,519448.51,1607.28
860799.56,519448.45,1607.73
860797.32,519448.42,1607.77
860794.93,519448.36,1607.57
860792.66,519448.34,1607.73
860790.39,519448.28,1607.87
860788.06,519448.25,1607.96
860785.80,519448.19,1608.23
860783.50,519448.13,1608.42
860778.83,519448.05,1608.39
860776.47,519448.03,1608.26
860774.20,519447.97,1608.42
860771.84,519447.91,1608.46
860769.51,519447.85,1608.46
860767.21,519447.80,1608.75
860764.84,519447.77,1608.65
860762.54,519447.71,1608.55
860736.83,519447.21,1608.16
860729.87,519447.10,1608.13
860946.73,519456.02,1593.63
860944.36,519455.96,1593.76
860942.09,519455.90,1593.76
860939.83,519455.87,1593.76
860937.60,519455.81,1594.15
860935.30,519455.78,1594.38
860933.00,519455.73,1594.55
860916.91,519455.41,1595.30
860914.67,519455.39,1595.73
860912.44,519455.32,1595.99
860910.21,519455.30,1596.12
860907.94,519455.24,1596.32
860905.68,519455.21,1596.51
860900.85,519455.10,1595.60
860898.52,519455.07,1595.53
860896.09,519455.02,1594.78
860893.76,519454.99,1594.58
860889.03,519454.88,1594.38
860886.66,519454.86,1594.18
860872.74,519454.57,1593.46
860870.44,519454.55,1593.69
860868.17,519454.49,1593.92
860865.94,519454.46,1594.41
860863.67,519454.40,1594.78
860859.08,519454.32,1595.07
860856.84,519454.26,1595.37
860854.64,519454.23,1596.15
860852.51,519454.16,1597.04
860850.31,519454.13,1597.33
860848.14,519454.07,1597.89
860845.94,519454.04,1598.55
860843.71,519453.98,1599.01
860841.41,519453.95,1599.17
860837.01,519453.86,1600.42
860834.78,519453.80,1600.75
860832.41,519453.75,1600.81
860830.08,519453.72,1600.94
860827.94,519453.66,1601.73
860825.74,519453.63,1602.35
860823.54,519453.57,1602.88
860821.34,519453.54,1603.76
860814.48,519453.39,1604.58
860809.88,519453.31,1604.85
860807.68,519453.25,1605.50
860805.55,519453.22,1606.03
860803.28,519453.16,1606.23
860801.08,519453.13,1606.68
860798.88,519453.06,1607.24
860796.55,519453.04,1607.34
860794.22,519452.98,1607.31
860791.89,519452.92,1607.34
860789.55,519452.90,1607.24
860787.32,519452.84,1607.87
860785.02,519452.81,1608.00
860782.82,519452.75,1608.16
860778.16,519452.67,1608.16
860775.83,519452.61,1608.26
860773.46,519452.59,1608.23
860771.26,519452.52,1608.36
860768.93,519452.50,1608.52
860766.66,519452.41,1608.88
860761.90,519452.33,1608.46
860745.55,519452.02,1608.10
860743.28,519451.96,1608.06
860738.62,519451.88,1608.26
860736.32,519451.82,1608.23
860733.96,519451.80,1608.23
860731.66,519451.74,1608.29
860948.12,519460.80,1594.64
860945.82,519460.74,1594.58
860943.46,519460.71,1594.51
860941.13,519460.66,1594.32
860938.83,519460.63,1594.28
860936.60,519460.57,1594.78
860934.30,519460.54,1594.81
860931.97,519460.48,1594.81
860920.57,519460.25,1595.40
860918.31,519460.23,1595.63
860916.07,519460.17,1595.92
860913.71,519460.14,1595.76
860911.38,519460.08,1595.56
860909.08,519460.06,1595.79
860906.75,519460.00,1595.66
860904.45,519459.97,1595.63
860902.08,519459.92,1595.27
860899.79,519459.89,1595.20
860897.29,519459.84,1594.71
860894.86,519459.78,1594.25
860892.53,519459.76,1593.99
860871.58,519459.37,1592.94
860869.44,519459.31,1593.53
860864.78,519459.22,1594.05
860855.78,519459.05,1595.07
860846.91,519458.87,1597.27
860844.71,519458.81,1597.92
860842.51,519458.78,1598.38
860840.25,519458.72,1598.91
860838.05,519458.69,1599.50
860835.85,519458.63,1599.99
860833.52,519458.60,1600.12
860831.25,519458.54,1600.35
860828.95,519458.52,1600.65
860826.85,519458.45,1601.44
860824.68,519458.42,1601.83
860822.41,519458.36,1602.68
860820.21,519458.33,1603.17
860817.95,519458.27,1603.54
860815.68,519458.25,1603.90
860813.38,519458.19,1603.83
860811.15,519458.16,1604.45
860808.88,519458.10,1604.62
860806.55,519458.04,1604.85
860804.32,519458.01,1605.31
860802.09,519457.95,1605.50
860799.82,519457.92,1606.00
860797.62,519457.86,1606.55
860795.42,519457.83,1606.91
860793.15,519457.77,1607.01
860790.86,519457.75,1607.37
860788.52,519457.69,1607.41
860786.26,519457.66,1607.37
860781.63,519457.55,1607.60
860779.43,519457.52,1608.06
860772.47,519457.38,1608.29
860767.80,519457.26,1608.49
860765.47,519457.20,1608.49
860763.20,519457.18,1608.39
860760.84,519457.12,1608.19
860758.54,519457.09,1608.23
860735.26,519456.65,1608.55
860732.99,519456.62,1608.49
860730.60,519456.56,1608.52
860728.30,519456.51,1608.55
860946.92,519465.36,1595.07
860944.62,519465.34,1595.07
860942.32,519465.28,1595.14
860939.96,519465.25,1595.00
860937.66,519465.20,1594.64
860935.36,519465.17,1594.58
860933.10,519465.11,1595.00
860923.97,519464.94,1595.40
860919.34,519464.85,1595.50
860916.91,519464.80,1595.30
860914.58,519464.77,1595.27
860912.31,519464.71,1595.30
860909.91,519464.66,1594.94
860907.68,519464.63,1595.00
860905.41,519464.57,1595.33
860903.02,519464.55,1595.17
860900.72,519464.49,1595.00
860898.29,519464.47,1594.51
860895.86,519464.41,1593.82
860893.43,519464.36,1593.56
860891.06,519464.33,1592.94
860888.76,519464.28,1592.51
860877.11,519464.09,1592.15
860874.74,519464.03,1592.15
860872.48,519464.00,1591.95
860867.98,519463.88,1592.77
860865.81,519463.85,1593.43
860863.48,519463.79,1593.53
860861.28,519463.76,1593.99
860859.05,519463.70,1594.58
860856.78,519463.68,1595.00
860854.51,519463.62,1595.17
860850.05,519463.53,1596.12
860847.72,519463.47,1596.28
860845.45,519463.44,1596.61
860843.28,519463.38,1597.24
860841.08,519463.35,1597.92
860838.85,519463.29,1598.38
860836.65,519463.26,1598.71
860834.48,519463.20,1599.11
860832.18,519463.17,1599.47
860829.85,519463.11,1600.02
860827.68,519463.08,1600.39
860825.55,519463.02,1601.04
860823.32,519462.99,1601.67
860821.11,519462.93,1602.16
860818.78,519462.91,1602.55
860816.55,519462.85,1602.94
860814.28,519462.82,1603.60
860812.08,519462.76,1604.03
860809.85,519462.70,1604.19
860807.59,519462.67,1604.65
860805.29,519462.61,1604.75
860802.99,519462.58,1604.95
860800.79,519462.52,1605.27
860798.59,519462.49,1605.67
860796.39,519462.43,1606.26
860794.12,519462.40,1606.49
860789.49,519462.32,1606.82
860787.29,519462.26,1607.24
860773.53,519462.00,1607.93
860771.26,519461.94,1608.36
860768.93,519461.92,1608.49
860764.27,519461.77,1608.19
860761.90,519461.75,1608.23
860759.64,519461.69,1608.42
860736.45,519461.27,1608.75
860734.06,519461.21,1608.59
860731.66,519461.16,1608.33
860729.33,519461.13,1608.62
860948.72,519470.20,1595.83
860946.38,519470.14,1595.76
860944.12,519470.08,1595.73
860941.72,519470.06,1595.50
860939.49,519469.99,1595.37
860937.19,519469.97,1595.27
860934.89,519469.91,1595.37
860932.53,519469.89,1595.37
860923.20,519469.69,1594.97
860920.90,519469.66,1594.94
860918.57,519469.60,1595.00
860916.27,519469.58,1594.94
860913.97,519469.52,1595.07
860911.61,519469.50,1594.87
860909.28,519469.44,1594.51
860906.91,519469.38,1594.35
860904.58,519469.36,1594.18
860902.22,519469.30,1594.05
860899.92,519469.27,1593.79
860897.55,519469.22,1593.50
860895.19,519469.19,1593.43
860892.95,519469.13,1593.43
860890.52,519469.08,1593.30
860888.13,519469.05,1592.87
860885.76,519469.00,1592.28
860878.67,519468.89,1591.56
860876.34,519468.84,1591.66
860873.97,519468.78,1591.63
860871.74,519468.75,1591.89
860869.54,519468.69,1591.99
860867.24,519468.66,1592.64
860864.94,519468.60,1592.71
860860.44,519468.52,1593.43
860858.18,519468.49,1593.50
860855.91,519468.43,1594.02
860849.25,519468.28,1595.46
860847.01,519468.25,1595.83
860844.75,519468.19,1596.32
860842.58,519468.16,1597.01
860840.38,519468.10,1597.30
860838.15,519468.07,1597.56
860835.85,519468.01,1597.86
860833.48,519467.96,1598.15
860831.28,519467.93,1598.81
860829.18,519467.86,1599.47
860826.98,519467.83,1599.96
860824.75,519467.77,1600.32
860822.48,519467.75,1601.07
860820.25,519467.68,1601.50
860815.78,519467.60,1602.45
860813.58,519467.57,1602.94
860811.31,519467.51,1603.40
860809.05,519467.48,1603.73
860806.82,519467.42,1604.09
860804.58,519467.39,1604.42
860802.38,519467.33,1604.62
860800.05,519467.27,1605.01
860797.82,519467.24,1605.44
860795.68,519467.18,1606.00
860793.35,519467.15,1606.32
860791.05,519467.10,1606.39
860788.75,519467.07,1606.42
860786.39,519467.01,1606.36
860784.12,519466.95,1606.42
860781.92,519466.92,1607.14
860777.33,519466.84,1607.60
860775.06,519466.78,1607.93
860772.79,519466.75,1608.10
860770.43,519466.66,1608.23
860768.13,519466.60,1608.13
860761.17,519466.50,1608.33
860756.64,519466.41,1608.42
860754.27,519466.35,1608.52
860751.91,519466.30,1608.29
860749.61,519466.27,1608.36
860740.25,519466.07,1608.39
860737.95,519466.05,1608.39
860735.59,519465.99,1608.46
860733.32,519465.96,1608.62
860730.99,519465.91,1608.72
860728.72,519465.85,1608.82
860726.33,519465.82,1608.49
860723.93,519465.77,1608.26
860721.66,519465.74,1608.33
860947.79,519475.12,1596.02
860945.49,519475.09,1596.09
860943.16,519475.03,1595.92
860940.83,519475.01,1595.73
860938.49,519474.95,1595.60
860936.20,519474.92,1595.63
860933.96,519474.86,1595.66
860931.57,519474.84,1595.53
860929.30,519474.78,1595.60
860927.00,519474.75,1595.46
860924.67,519474.70,1595.56
860922.24,519474.67,1595.10
860919.88,519474.62,1594.74
860917.64,519474.56,1595.14
860915.31,519474.53,1595.10
860913.01,519474.47,1595.14
860887.17,519474.01,1593.00
860884.71,519473.99,1592.15
860882.41,519473.93,1591.82
860880.01,519473.91,1591.59
860877.65,519473.85,1591.30
860875.38,519473.79,1591.69
860873.08,519473.76,1591.76
860870.72,519473.71,1591.66
860859.45,519473.50,1592.84
860857.19,519473.44,1593.27
860854.99,519473.41,1593.73
860852.69,519473.36,1594.38
860850.45,519473.30,1594.81
860848.32,519473.26,1595.40
860846.05,519473.20,1595.86
860830.32,519472.91,1598.65
860825.86,519472.82,1599.50
860823.59,519472.76,1599.83
860821.42,519472.73,1600.19
860819.12,519472.68,1600.55
860816.93,519472.65,1601.14
860814.72,519472.58,1601.76
860812.49,519472.52,1602.32
860810.29,519472.49,1602.91
860808.02,519472.43,1603.34
860801.33,519472.32,1604.39
860799.03,519472.26,1604.62
860796.79,519472.23,1605.21
860794.59,519472.17,1605.57
860792.43,519472.14,1605.86
860790.09,519472.08,1606.09
860787.76,519472.06,1606.13
860785.40,519472.00,1606.23
860758.01,519471.42,1608.49
860755.64,519471.40,1608.42
860753.41,519471.33,1608.49
860751.11,519471.31,1608.78
860748.81,519471.25,1609.01
860746.45,519471.23,1608.75
860744.02,519471.17,1608.39
860741.72,519471.11,1608.52
860736.99,519471.03,1608.39
860734.69,519471.01,1608.42
860725.40,519470.81,1608.26
860723.00,519470.78,1608.16
860720.64,519470.73,1608.03
860718.37,519470.70,1608.03
860718.53,519476.70,1608.00
860721.09,519476.75,1608.49
860723.36,519476.78,1608.19
860725.72,519476.84,1608.42
860728.18,519476.89,1608.65
860730.58,519476.95,1608.75
860732.98,519476.97,1608.65
860735.28,519477.03,1608.49
860737.58,519477.05,1608.42
860739.94,519477.11,1608.46
860742.27,519477.17,1608.36
860744.74,519477.22,1608.29
860747.07,519477.25,1608.29
860749.40,519477.30,1608.19
860751.83,519477.36,1608.26
860754.29,519477.41,1608.62
860779.81,519477.92,1606.68
860781.98,519477.98,1605.86
860784.21,519478.04,1605.11
860788.84,519478.13,1605.08
860791.30,519478.18,1605.24
860793.60,519478.24,1604.91
860795.87,519478.30,1604.49
860798.20,519478.32,1604.09
860800.40,519478.39,1603.63
860802.73,519478.44,1603.14
860804.97,519478.47,1602.68
860807.20,519478.53,1602.39
860809.53,519478.59,1601.96
860811.73,519478.62,1601.14
860813.96,519478.68,1600.45
860816.20,519478.71,1600.02
860818.40,519478.77,1599.57
860820.70,519478.83,1598.97
860823.00,519478.85,1598.75
860830.09,519478.99,1598.58
860832.32,519479.05,1597.86
860834.46,519479.12,1597.01
860839.09,519479.20,1596.25
860843.59,519479.29,1595.46
860845.89,519479.35,1595.07
860848.15,519479.41,1594.55
860850.42,519479.43,1593.92
860855.02,519479.55,1593.36
860857.25,519479.58,1593.04
860859.58,519479.64,1592.77
860861.88,519479.70,1592.38
860864.18,519479.72,1592.25
860866.54,519479.78,1592.25
860868.74,519479.81,1591.86
860871.07,519479.87,1591.69
860873.44,519479.92,1591.63
860875.80,519479.98,1591.63
860878.20,519480.00,1591.99
860880.53,519480.06,1592.18
860883.00,519480.11,1592.51
860885.36,519480.14,1592.22
860892.52,519480.27,1593.69
860894.82,519480.33,1593.04
860897.25,519480.39,1593.27
860899.64,519480.41,1593.36
860902.14,519480.46,1594.02
860904.54,519480.52,1594.64
860906.90,519480.54,1594.78
860909.23,519480.60,1594.84
860911.57,519480.66,1595.10
860913.93,519480.68,1595.20
860916.20,519480.74,1595.14
860918.63,519480.79,1595.23
860921.12,519480.81,1595.73
860923.42,519480.87,1595.92
860928.08,519480.96,1595.69
860930.45,519481.01,1595.46
860932.78,519481.07,1595.63
860935.11,519481.09,1595.76
860937.44,519481.15,1595.76
860939.68,519481.18,1595.53
860942.04,519481.24,1595.53
860944.47,519481.29,1595.79
860946.77,519481.32,1596.02
860719.00,519481.35,1608.26
860721.40,519481.37,1608.39
860723.83,519481.42,1608.52
860726.16,519481.48,1608.46
860728.46,519481.54,1608.42
860735.69,519481.67,1608.78
860738.12,519481.70,1608.92
860740.35,519481.76,1608.55
860742.75,519481.81,1608.36
860745.14,519481.84,1608.33
860747.51,519481.89,1608.42
860749.87,519481.95,1608.23
860752.24,519481.97,1608.10
860754.54,519482.03,1607.90
860777.82,519482.51,1606.49
860780.12,519482.54,1606.23
860787.02,519482.71,1605.54
860789.38,519482.77,1605.18
860791.68,519482.83,1604.81
860796.21,519482.92,1604.03
860798.45,519482.98,1603.37
860807.44,519483.15,1601.30
860809.68,519483.21,1600.68
860812.01,519483.27,1600.32
860814.21,519483.30,1599.73
860816.44,519483.36,1599.20
860818.77,519483.39,1598.97
860823.44,519483.50,1598.75
860825.67,519483.53,1598.38
860827.94,519483.59,1597.89
860830.30,519483.65,1597.76
860832.53,519483.67,1597.14
860834.80,519483.73,1596.71
860837.00,519483.80,1595.86
860839.30,519483.82,1595.63
860841.50,519483.88,1594.97
860853.03,519484.11,1593.40
860855.33,519484.17,1593.04
860857.62,519484.19,1592.81
860860.05,519484.25,1593.13
860862.39,519484.31,1592.77
860864.72,519484.33,1592.81
860866.92,519484.39,1592.31
860869.25,519484.45,1592.18
860871.52,519484.48,1592.05
860873.98,519484.53,1592.31
860876.34,519484.59,1592.35
860878.67,519484.61,1592.58
860881.17,519484.67,1593.36
860895.46,519484.94,1594.02
860897.92,519484.99,1594.55
860900.28,519485.02,1594.84
860902.61,519485.07,1595.07
860904.95,519485.13,1595.17
860907.38,519485.15,1595.46
860909.64,519485.21,1595.14
860912.01,519485.24,1595.30
860914.37,519485.29,1595.40
860916.67,519485.35,1595.20
860919.03,519485.38,1595.27
860926.19,519485.51,1595.99
860928.46,519485.57,1595.60
860930.69,519485.63,1595.50
860933.12,519485.65,1595.63
860935.52,519485.71,1595.83
860937.85,519485.77,1595.96
860940.15,519485.79,1595.83
860942.42,519485.85,1595.69
860944.85,519485.91,1595.83
860947.31,519485.93,1596.35
860716.86,519486.27,1608.19
860719.26,519486.33,1608.52
860721.69,519486.38,1608.72
860723.99,519486.41,1608.72
860726.35,519486.46,1608.42
860733.54,519486.60,1608.52
860735.98,519486.65,1608.75
860743.00,519486.79,1608.52
860745.47,519486.85,1608.55
860747.73,519486.87,1608.46
860750.06,519486.93,1608.23
860752.43,519486.99,1608.00
860754.69,519487.01,1607.77
860757.03,519487.07,1607.80
860770.92,519487.36,1606.42
860775.68,519487.44,1606.26
860777.91,519487.50,1605.90
860780.18,519487.56,1605.54
860793.94,519487.84,1603.73
860796.27,519487.90,1603.37
860798.54,519487.96,1602.81
860807.60,519488.14,1600.81
860809.83,519488.20,1600.45
860812.07,519488.26,1600.02
860814.40,519488.28,1599.57
860816.67,519488.34,1599.11
860818.90,519488.40,1598.61
860821.20,519488.43,1598.45
860823.40,519488.49,1597.96
860827.96,519488.58,1596.78
860830.26,519488.64,1596.51
860834.86,519488.72,1595.69
860837.13,519488.78,1595.30
860839.36,519488.81,1595.04
860844.09,519488.92,1594.58
860850.92,519489.07,1593.73
860853.18,519489.09,1593.27
860857.91,519489.21,1593.10
860860.24,519489.23,1593.23
860862.51,519489.29,1592.97
860864.84,519489.32,1592.94
860867.24,519489.37,1592.84
860869.57,519489.43,1592.81
860871.90,519489.49,1592.77
860874.30,519489.51,1592.94
860876.80,519489.56,1593.40
860879.19,519489.62,1593.76
860881.49,519489.64,1593.96
860883.89,519489.70,1593.96
860886.22,519489.73,1594.15
860888.62,519489.78,1594.41
860891.02,519489.84,1594.64
860893.38,519489.86,1594.81
860895.81,519489.92,1595.10
860898.14,519489.97,1595.14
860900.54,519490.00,1595.37
860902.90,519490.05,1595.37
860905.23,519490.11,1595.63
860907.60,519490.13,1595.60
860909.93,519490.19,1595.46
860912.23,519490.25,1595.00
860916.93,519490.33,1595.46
860919.29,519490.39,1595.63
860921.56,519490.42,1595.50
860923.92,519490.47,1595.66
860926.25,519490.50,1595.37
860928.55,519490.56,1595.27
860930.95,519490.61,1595.56
860933.28,519490.64,1595.73
860935.61,519490.69,1595.69
860938.01,519490.75,1595.79
860940.37,519490.77,1595.92
860942.64,519490.83,1595.73
860945.00,519490.89,1595.99
860947.47,519490.91,1596.35
860719.22,519491.15,1608.78
860721.48,519491.18,1608.49
860723.85,519491.24,1608.46
860726.31,519491.29,1608.62
860728.71,519491.35,1608.52
860731.04,519491.37,1608.72
860733.34,519491.43,1608.52
860735.73,519491.49,1608.52
860738.03,519491.51,1608.36
860749.95,519491.76,1608.46
860756.85,519491.90,1607.41
860759.18,519491.93,1606.98
860763.88,519492.04,1607.11
860766.18,519492.07,1606.68
860768.51,519492.13,1606.49
860770.77,519492.19,1606.03
860773.17,519492.21,1606.16
860775.40,519492.27,1605.67
860777.60,519492.33,1605.18
860779.90,519492.36,1604.95
860782.17,519492.45,1604.26
860786.64,519492.54,1603.14
860789.03,519492.59,1603.04
860791.40,519492.65,1603.11
860793.66,519492.68,1602.68
860795.90,519492.74,1602.35
860798.26,519492.80,1601.99
860800.53,519492.82,1601.47
860802.76,519492.88,1601.11
860805.03,519492.94,1600.58
860807.26,519492.97,1599.99
860816.42,519493.17,1598.55
860818.66,519493.20,1598.15
860820.92,519493.26,1597.50
860823.16,519493.32,1596.97
860825.39,519493.35,1596.61
860827.75,519493.41,1596.28
860830.12,519493.46,1596.32
860832.35,519493.49,1595.79
860836.88,519493.61,1595.04
860839.22,519493.64,1594.61
860841.51,519493.70,1594.15
860848.44,519493.84,1593.96
860850.84,519493.89,1593.86
860853.07,519493.92,1593.20
860857.74,519494.04,1593.30
860860.13,519494.06,1593.46
860862.60,519494.11,1593.76
860864.90,519494.17,1593.73
860867.29,519494.20,1593.92
860869.49,519494.26,1593.46
860871.83,519494.31,1593.36
860874.35,519494.33,1593.89
860876.69,519494.39,1594.15
860883.98,519494.52,1595.10
860886.27,519494.58,1594.97
860888.64,519494.60,1594.97
860891.04,519494.66,1595.04
860893.37,519494.72,1595.14
860895.76,519494.74,1595.30
860898.13,519494.80,1595.40
860900.43,519494.86,1595.37
860902.83,519494.88,1595.40
860905.26,519494.93,1595.89
860907.52,519494.99,1595.76
860919.18,519495.22,1595.63
860921.64,519495.27,1595.86
860923.94,519495.30,1595.89
860926.24,519495.36,1595.76
860928.64,519495.41,1595.92
860930.94,519495.44,1596.05
860933.33,519495.49,1596.22
860935.60,519495.52,1596.15
860937.96,519495.58,1596.32
860940.30,519495.63,1596.25
860942.66,519495.66,1596.25
860944.96,519495.72,1596.32
860947.29,519495.77,1596.45
860716.98,519495.36,1608.62
860719.35,519495.38,1608.62
860721.71,519495.44,1608.46
860724.08,519495.50,1608.49
860726.47,519495.52,1608.46
860731.20,519495.63,1608.69
860733.60,519495.69,1608.55
860735.93,519495.71,1608.39
860738.26,519495.77,1608.36
860740.53,519495.80,1608.10
860745.39,519495.91,1608.13
860747.69,519495.97,1608.03
860749.99,519495.99,1607.77
860752.35,519496.05,1607.64
860754.62,519496.11,1607.14
860756.92,519496.13,1607.11
860759.25,519496.19,1606.91
860761.58,519496.25,1606.72
860763.91,519496.27,1606.52
860773.21,519496.47,1605.67
860777.67,519496.56,1604.42
860782.27,519496.71,1603.90
860784.60,519496.74,1603.54
860789.07,519496.83,1602.49
860791.30,519496.89,1602.03
860793.60,519496.95,1601.60
860795.97,519496.97,1601.40
860798.23,519497.03,1601.21
860802.90,519497.11,1600.71
860805.06,519497.18,1599.83
860807.30,519497.24,1599.27
860809.53,519497.26,1599.11
860811.86,519497.32,1598.78
860820.79,519497.50,1596.42
860823.19,519497.56,1596.19
860825.56,519497.61,1596.12
860827.79,519497.67,1595.79
860830.19,519497.70,1595.60
860832.42,519497.76,1595.10
860834.72,519497.82,1594.74
860836.95,519497.84,1594.35
860839.25,519497.90,1593.96
860841.62,519497.96,1593.76
860850.91,519498.13,1593.46
860853.37,519498.18,1593.66
860855.74,519498.20,1593.69
860858.00,519498.26,1593.53
860860.43,519498.32,1593.96
860862.73,519498.34,1594.09
860865.16,519498.40,1594.18
860867.62,519498.45,1594.55
860869.99,519498.48,1594.81
860872.35,519498.53,1595.00
860874.72,519498.59,1594.91
860877.12,519498.64,1594.94
860879.38,519498.67,1594.81
860881.81,519498.73,1595.27
860886.51,519498.81,1595.40
860888.94,519498.86,1595.60
860891.20,519498.89,1595.37
860893.57,519498.95,1595.53
860895.93,519499.00,1595.63
860898.33,519499.03,1595.66
860900.69,519499.08,1595.56
860902.96,519499.14,1595.53
860905.32,519499.17,1595.63
860907.62,519499.22,1595.50
860909.95,519499.28,1595.33
860912.29,519499.31,1595.04
860914.58,519499.37,1595.07
860916.92,519499.42,1595.10
860919.35,519499.45,1595.63
860921.68,519499.50,1595.63
860924.08,519499.56,1595.63
860926.37,519499.58,1595.66
860928.74,519499.64,1595.83
860931.10,519499.67,1596.09
860933.43,519499.72,1596.28
860935.86,519499.78,1596.61
860938.26,519499.80,1596.78
860940.59,519499.86,1596.74
860942.96,519499.91,1597.01
860945.29,519499.94,1597.07
860947.62,519500.00,1596.65
860719.25,519500.44,1608.46
860721.68,519500.49,1608.46
860723.98,519500.55,1608.36
860733.43,519500.75,1608.13
860735.83,519500.77,1608.33
860738.13,519500.83,1608.36
860740.49,519500.85,1608.33
860742.79,519500.91,1608.03
860745.22,519500.97,1607.90
860747.55,519501.02,1607.73
860749.82,519501.05,1607.57
860752.18,519501.11,1607.31
860754.48,519501.17,1607.01
860756.81,519501.19,1606.88
860759.08,519501.25,1606.62
860761.41,519501.28,1606.46
860768.24,519501.42,1605.08
860770.54,519501.48,1604.68
860772.94,519501.54,1604.78
860775.27,519501.56,1604.62
860777.51,519501.65,1603.93
860779.74,519501.72,1603.21
860782.00,519501.74,1602.81
860784.24,519501.80,1602.62
860786.54,519501.86,1602.16
860788.80,519501.89,1601.67
860791.20,519501.94,1601.57
860793.47,519502.00,1601.30
860795.73,519502.03,1601.01
860797.97,519502.09,1600.32
860800.26,519502.12,1599.89
860804.86,519502.24,1599.11
860807.19,519502.29,1598.97
860813.96,519502.41,1597.47
860820.79,519502.55,1596.15
860823.02,519502.61,1595.73
860825.29,519502.67,1595.33
860827.65,519502.70,1595.20
860836.78,519502.90,1593.63
860839.08,519502.93,1593.59
860853.20,519503.21,1593.56
860855.57,519503.26,1593.43
860857.96,519503.32,1593.92
860860.43,519503.34,1594.28
860862.82,519503.39,1594.28
860865.09,519503.45,1594.22
860867.49,519503.48,1594.45
860869.95,519503.53,1595.27
860872.41,519503.58,1595.60
860874.78,519503.61,1595.56
860877.04,519503.67,1595.46
860879.41,519503.72,1595.46
860891.20,519503.94,1595.60
860893.56,519504.00,1595.66
860895.96,519504.02,1595.89
860898.23,519504.08,1595.76
860900.46,519504.11,1595.30
860902.82,519504.17,1595.17
860905.22,519504.22,1595.46
860907.62,519504.25,1595.40
860909.88,519504.31,1595.14
860912.12,519504.37,1594.97
860914.45,519504.39,1594.87
860916.78,519504.45,1594.78
860919.18,519504.50,1594.94
860921.54,519504.53,1595.20
860923.91,519504.59,1595.46
860926.27,519504.61,1595.60
860928.60,519504.67,1595.83
860931.10,519504.72,1596.28
860933.46,519504.74,1596.45
860935.83,519504.80,1596.74
860938.19,519504.86,1596.97
860940.55,519504.88,1597.04
860942.95,519504.94,1597.10
860945.32,519504.99,1597.40
860947.62,519505.02,1597.50
860722.98,519505.57,1608.69
860725.32,519505.63,1608.36
860727.68,519505.66,1608.26
860734.77,519505.79,1608.10
860737.11,519505.85,1608.13
860739.47,519505.91,1608.06
860741.83,519505.93,1607.80
860744.13,519505.99,1607.80
860746.50,519506.05,1607.60
860748.89,519506.07,1607.44
860751.13,519506.13,1607.11
860753.43,519506.19,1606.85
860755.76,519506.21,1606.62
860758.12,519506.27,1606.42
860760.39,519506.33,1606.06
860762.62,519506.36,1605.67
860764.92,519506.42,1605.18
860767.19,519506.48,1604.68
860769.49,519506.50,1604.32
860771.75,519506.56,1604.09
860774.05,519506.62,1603.93
860776.38,519506.65,1603.54
860778.65,519506.74,1603.04
860780.88,519506.80,1602.55
860783.15,519506.83,1602.19
860794.74,519507.08,1600.68
860797.04,519507.11,1600.35
860799.24,519507.17,1599.60
860801.44,519507.20,1599.14
860803.67,519507.26,1598.45
860808.21,519507.35,1597.53
860810.57,519507.41,1597.30
860812.87,519507.46,1596.88
860815.10,519507.53,1596.32
860817.37,519507.55,1596.02
860819.57,519507.61,1595.33
860821.93,519507.64,1595.10
860824.20,519507.70,1594.74
860826.47,519507.76,1594.28
860835.66,519507.93,1593.10
860837.99,519507.98,1592.94
860840.33,519508.04,1592.77
860854.55,519508.32,1593.04
860856.91,519508.34,1593.17
860859.34,519508.39,1593.86
860861.77,519508.45,1594.28
860864.17,519508.47,1594.35
860866.56,519508.53,1594.51
860868.96,519508.58,1594.81
860871.33,519508.61,1595.30
860873.82,519508.66,1595.69
860876.19,519508.72,1595.60
860878.52,519508.74,1595.73
860881.01,519508.79,1596.12
860887.91,519508.94,1595.66
860890.21,519509.00,1595.66
860892.60,519509.02,1595.60
860906.46,519509.30,1595.10
860908.83,519509.36,1594.84
860911.19,519509.38,1594.81
860913.49,519509.44,1594.81
860915.95,519509.50,1595.10
860918.25,519509.52,1594.94
860920.65,519509.58,1595.14
860922.95,519509.64,1595.20
860925.28,519509.66,1595.50
860927.71,519509.72,1595.86
860930.01,519509.74,1595.92
860932.44,519509.80,1596.05
860934.84,519509.85,1596.28
860937.20,519509.88,1596.84
860939.57,519509.93,1597.04
860941.86,519509.99,1596.97
860944.29,519510.01,1597.27
860946.72,519510.07,1597.50
860739.11,519510.05,1607.87
860741.38,519510.11,1607.64
860743.71,519510.14,1607.54
860746.10,519510.19,1607.60
860748.50,519510.25,1607.47
860750.74,519510.31,1607.01
860752.97,519510.34,1606.55
860755.33,519510.39,1606.32
860757.60,519510.45,1605.90
860759.90,519510.48,1605.47
860762.10,519510.54,1604.88
860764.43,519510.60,1604.72
860766.79,519510.62,1604.42
860768.99,519510.69,1603.86
860771.33,519510.74,1603.54
860773.69,519510.77,1603.44
860775.89,519510.83,1603.08
860778.19,519510.92,1602.55
860780.42,519510.95,1602.16
860784.96,519511.07,1600.84
860787.12,519511.10,1600.12
860803.12,519511.45,1597.96
860805.35,519511.48,1597.17
860807.58,519511.54,1596.35
860809.82,519511.60,1596.02
860812.15,519511.62,1595.63
860814.45,519511.68,1595.17
860816.78,519511.74,1594.91
860818.98,519511.77,1594.35
860821.25,519511.83,1594.05
860823.51,519511.89,1593.73
860825.81,519511.91,1593.27
860828.14,519511.97,1592.97
860832.81,519512.05,1592.58
860837.47,519512.17,1592.48
860839.90,519512.19,1592.58
860842.30,519512.25,1592.68
860844.66,519512.30,1592.68
860846.99,519512.33,1592.54
860849.32,519512.39,1592.41
860851.75,519512.44,1592.94
860854.12,519512.46,1593.04
860856.52,519512.52,1593.27
860858.98,519512.57,1593.86
860861.28,519512.60,1593.92
860863.71,519512.65,1594.05
860866.14,519512.71,1594.28
860868.50,519512.73,1594.64
860870.90,519512.79,1594.87
860873.30,519512.84,1595.17
860875.76,519512.90,1595.30
860880.49,519512.98,1595.96
860882.85,519513.00,1596.02
860885.15,519513.06,1595.73
860887.48,519513.12,1595.63
860889.75,519513.15,1595.46
860892.08,519513.20,1595.20
860894.45,519513.26,1595.20
860910.77,519513.57,1594.94
860913.13,519513.62,1594.91
860915.46,519513.65,1595.00
860917.79,519513.71,1595.04
860920.13,519513.76,1595.17
860922.42,519513.79,1595.20
860924.89,519513.84,1595.56
860927.28,519513.90,1595.76
860929.68,519513.92,1596.15
860931.95,519513.98,1596.02
860934.31,519514.04,1596.05
860936.64,519514.06,1596.42
860939.07,519514.12,1596.97
860941.50,519514.17,1596.88
860943.90,519514.19,1597.24
860946.30,519514.25,1597.24
860948.66,519514.31,1597.37
860734.41,519515.06,1608.16
860748.47,519515.34,1607.14
860750.67,519515.40,1606.46
860752.93,519515.43,1606.09
860755.20,519515.49,1605.83
860757.50,519515.51,1605.27
860759.76,519515.57,1604.85
860764.46,519515.65,1604.49
860766.72,519515.71,1604.03
860769.02,519515.77,1603.76
860771.19,519515.80,1603.08
860773.42,519515.86,1602.35
860775.76,519515.92,1602.12
860777.99,519515.98,1601.40
860780.19,519516.04,1600.81
860782.46,519516.10,1600.52
860784.72,519516.13,1599.83
860787.02,519516.19,1599.14
860789.32,519516.25,1599.11
860791.59,519516.27,1598.75
860793.92,519516.33,1598.91
860796.25,519516.36,1598.68
860798.52,519516.42,1598.12
860800.78,519516.48,1597.60
860803.11,519516.50,1597.50
860805.38,519516.56,1597.30
860809.91,519516.65,1595.83
860812.11,519516.71,1595.37
860821.08,519516.92,1592.87
860832.70,519517.14,1592.15
860834.97,519517.20,1592.05
860837.40,519517.23,1592.05
860844.43,519517.36,1591.76
860849.32,519517.47,1592.35
860851.65,519517.50,1592.51
860854.02,519517.55,1592.64
860856.45,519517.61,1592.87
860859.01,519517.63,1593.82
860861.37,519517.68,1593.92
860863.67,519517.74,1593.92
860865.97,519517.77,1593.76
860868.37,519517.82,1594.12
860870.83,519517.84,1594.68
860873.29,519517.90,1594.97
860875.59,519517.96,1595.00
860877.95,519517.98,1595.07
860880.35,519518.04,1595.27
860882.72,519518.09,1595.30
860896.71,519518.37,1594.84
860899.04,519518.40,1594.94
860901.40,519518.46,1594.91
860903.80,519518.51,1595.04
860906.13,519518.54,1595.23
860908.53,519518.59,1595.50
860910.76,519518.62,1595.23
860913.16,519518.68,1595.46
860915.59,519518.73,1595.63
860917.89,519518.76,1595.46
860920.19,519518.82,1595.43
860922.49,519518.87,1595.43
860924.82,519518.90,1595.43
860927.25,519518.95,1595.69
860929.64,519519.01,1595.92
860931.98,519519.03,1595.92
860934.31,519519.09,1596.12
860936.71,519519.15,1596.35
860939.10,519519.17,1596.45
860941.43,519519.23,1596.74
860943.83,519519.25,1597.01
860946.16,519519.31,1597.17
860948.53,519519.37,1597.17
860743.69,519519.92,1606.85
860745.99,519519.98,1606.88
860748.25,519520.00,1606.29
860750.55,519520.06,1606.00
860752.92,519520.12,1605.73
860755.15,519520.15,1605.24
860757.35,519520.21,1604.81
860768.91,519520.44,1602.98
860771.21,519520.49,1602.68
860773.38,519520.56,1602.03
860775.58,519520.62,1601.67
860777.84,519520.68,1600.71
860780.04,519520.74,1599.89
860782.31,519520.77,1599.43
860784.64,519520.83,1599.20
860786.94,519520.88,1598.42
860789.14,519520.91,1598.06
860793.71,519521.03,1597.20
860800.54,519521.18,1596.12
860802.83,519521.20,1596.12
860805.13,519521.26,1595.83
860807.40,519521.29,1595.43
860809.70,519521.35,1594.78
860811.93,519521.41,1594.15
860814.13,519521.44,1593.43
860816.43,519521.50,1592.94
860844.44,519522.06,1591.46
860849.30,519522.13,1592.28
860851.67,519522.19,1592.41
860854.00,519522.25,1592.51
860856.40,519522.27,1592.71
860858.73,519522.33,1592.48
860861.03,519522.39,1592.81
860863.49,519522.41,1592.97
860865.89,519522.46,1593.27
860868.38,519522.52,1593.89
860870.81,519522.54,1594.41
860873.18,519522.60,1594.41
860875.58,519522.65,1594.35
860896.79,519523.06,1595.00
860899.12,519523.09,1594.97
860901.45,519523.15,1595.17
860903.88,519523.17,1595.23
860906.28,519523.22,1595.43
860908.58,519523.28,1595.43
860910.94,519523.31,1595.63
860913.21,519523.37,1595.76
860915.64,519523.42,1595.69
860917.97,519523.45,1595.73
860920.33,519523.50,1596.09
860922.73,519523.56,1596.05
860924.96,519523.59,1595.86
860927.36,519523.64,1596.02
860929.69,519523.67,1596.35
860932.03,519523.73,1596.19
860934.42,519523.78,1596.22
860936.72,519523.81,1596.35
860939.09,519523.86,1596.38
860941.52,519523.92,1596.91
860943.91,519523.94,1597.10
860946.28,519524.00,1597.10
860948.54,519524.03,1596.88
860745.40,519524.43,1606.23
860747.70,519524.49,1605.86
860750.03,519524.51,1605.57
860752.33,519524.57,1605.54
860754.73,519524.62,1605.14
860756.93,519524.69,1604.32
860772.83,519525.01,1601.53
860775.03,519525.10,1601.04
860783.90,519525.28,1597.99
860786.16,519525.34,1597.70
860788.56,519525.40,1597.43
860790.82,519525.42,1596.88
860793.03,519525.48,1596.38
860795.26,519525.55,1595.63
860797.52,519525.57,1595.23
860799.92,519525.63,1595.20
860802.25,519525.69,1595.17
860804.49,519525.71,1594.78
860806.82,519525.77,1594.32
860809.09,519525.83,1593.89
860811.28,519525.86,1593.17
860813.55,519525.92,1592.84
860815.78,519525.98,1592.54
860818.15,519526.00,1592.28
860820.45,519526.06,1591.95
860822.78,519526.12,1591.79
860832.07,519526.29,1591.17
860834.40,519526.35,1591.13
860836.77,519526.40,1590.97
860839.23,519526.42,1591.53
860841.69,519526.48,1591.72
860846.42,519526.56,1591.69
860848.76,519526.61,1591.82
860851.22,519526.67,1592.41
860853.62,519526.69,1592.54
860862.97,519526.89,1592.87
860865.37,519526.94,1592.74
860867.87,519526.96,1593.50
860870.33,519527.02,1593.89
860872.70,519527.07,1594.15
860875.06,519527.10,1594.35
860877.36,519527.16,1594.35
860879.72,519527.21,1594.48
860882.09,519527.24,1594.55
860884.45,519527.29,1594.58
860886.78,519527.35,1594.48
860889.18,519527.37,1594.55
860891.58,519527.43,1594.74
860893.94,519527.49,1594.94
860896.37,519527.51,1595.23
860898.70,519527.57,1595.43
860901.07,519527.62,1595.56
860903.37,519527.65,1595.63
860905.73,519527.71,1595.46
860908.13,519527.76,1595.60
860910.46,519527.79,1595.76
860912.86,519527.84,1596.02
860915.19,519527.90,1595.86
860917.59,519527.92,1595.96
860919.98,519527.98,1596.28
860922.28,519528.00,1596.32
860924.61,519528.06,1596.38
860926.91,519528.12,1596.09
860929.34,519528.18,1596.22
860931.71,519528.20,1596.68
860934.04,519528.26,1596.81
860938.60,519528.34,1596.71
860940.97,519528.40,1596.78
860943.36,519528.42,1597.04
860945.76,519528.48,1597.20
860948.06,519528.54,1597.07
860731.21,519529.04,1606.98
860740.57,519529.24,1606.09
860742.87,519529.30,1606.09
860745.20,519529.32,1605.73
860747.56,519529.38,1605.54
860752.19,519529.46,1604.85
860754.49,519529.52,1604.62
860756.73,519529.58,1603.96
860758.96,519529.61,1603.50
860761.29,519529.67,1603.40
860763.62,519529.73,1602.91
860765.85,519529.75,1602.49
860768.12,519529.81,1602.09
860772.52,519529.91,1600.75
860774.79,519530.00,1599.93
860777.06,519530.06,1599.63
860779.22,519530.09,1598.71
860781.46,519530.15,1598.06
860783.72,519530.21,1597.53
860786.02,519530.23,1597.24
860788.29,519530.29,1596.78
860790.59,519530.35,1596.15
860792.85,519530.38,1595.60
860795.02,519530.44,1594.94
860797.32,519530.50,1594.61
860799.58,519530.53,1594.48
860801.92,519530.59,1593.92
860813.34,519530.82,1592.02
860815.68,519530.87,1591.95
860817.94,519530.90,1591.82
860820.34,519530.96,1591.69
860822.70,519531.01,1591.82
860829.63,519531.16,1591.07
860832.03,519531.21,1590.97
860834.36,519531.24,1591.17
860848.75,519531.50,1592.15
860851.18,519531.56,1592.51
860853.51,519531.62,1592.35
860855.84,519531.64,1592.28
860858.14,519531.70,1592.31
860860.57,519531.76,1592.81
860865.49,519531.83,1593.63
860867.83,519531.89,1593.63
860870.29,519531.91,1594.05
860872.52,519531.97,1593.69
860874.92,519532.03,1593.92
860877.35,519532.05,1594.41
860879.78,519532.10,1594.71
860882.08,519532.13,1594.74
860884.47,519532.18,1594.74
860886.77,519532.24,1594.45
860889.10,519532.27,1594.68
860891.57,519532.32,1595.27
860893.93,519532.38,1595.66
860896.30,519532.40,1595.50
860898.66,519532.46,1595.56
860901.06,519532.51,1595.66
860903.39,519532.54,1595.73
860905.72,519532.60,1595.96
860908.15,519532.65,1596.09
860910.42,519532.68,1595.96
860912.78,519532.73,1596.35
860915.21,519532.79,1596.42
860917.51,519532.81,1596.55
860919.94,519532.87,1596.71
860922.31,519532.93,1596.61
860924.60,519532.95,1596.78
860926.97,519533.01,1596.81
860929.23,519533.04,1596.78
860931.63,519533.09,1597.07
860934.03,519533.15,1597.17
860936.36,519533.17,1597.17
860938.69,519533.23,1597.24
860943.42,519533.31,1597.33
860945.79,519533.37,1597.43
860948.08,519533.39,1597.47
860719.21,519533.49,1606.46
860728.63,519533.69,1606.32
860735.69,519533.82,1605.77
860740.39,519533.91,1605.67
860742.72,519533.96,1605.24
860745.08,519533.99,1605.21
860747.45,519534.04,1605.11
860749.71,519534.10,1604.88
860752.04,519534.13,1604.58
860754.34,519534.19,1604.32
860756.48,519534.25,1603.57
860758.84,519534.28,1603.21
860761.21,519534.33,1603.17
860763.47,519534.39,1602.94
860765.77,519534.45,1602.26
860767.97,519534.48,1601.53
860770.21,519534.57,1600.81
860772.41,519534.60,1600.29
860774.51,519534.67,1599.27
860776.84,519534.72,1598.78
860781.28,519534.81,1597.37
860785.77,519534.90,1596.42
860787.98,519534.96,1595.69
860790.24,519535.02,1595.50
860792.57,519535.05,1595.00
860794.87,519535.11,1594.48
860797.17,519535.17,1594.09
860799.44,519535.19,1593.59
860815.53,519535.54,1591.46
860817.86,519535.60,1591.13
860820.13,519535.62,1591.13
860822.49,519535.68,1591.13
860824.82,519535.74,1591.00
860827.25,519535.79,1591.10
860829.58,519535.82,1591.07
860831.88,519535.88,1590.97
860834.25,519535.90,1591.13
860848.50,519536.17,1592.05
860851.03,519536.22,1592.28
860853.36,519536.28,1592.02
860855.69,519536.31,1592.28
860858.06,519536.36,1592.22
860860.49,519536.42,1592.71
860870.11,519536.57,1594.02
860872.34,519536.64,1593.76
860874.77,519536.69,1593.82
860877.20,519536.74,1594.15
860879.53,519536.77,1594.32
860882.00,519536.82,1594.81
860884.36,519536.85,1594.94
860886.79,519536.90,1595.10
860889.19,519536.96,1595.53
860891.48,519536.98,1595.69
860893.85,519537.04,1595.46
860896.25,519537.10,1595.53
860898.61,519537.12,1595.63
860900.98,519537.18,1595.92
860903.31,519537.23,1596.12
860905.77,519537.25,1596.32
860908.20,519537.31,1596.68
860910.53,519537.37,1596.71
860912.83,519537.39,1596.68
860915.20,519537.45,1597.07
860917.53,519537.51,1597.04
860922.35,519537.58,1597.47
860924.62,519537.64,1597.20
860926.92,519537.67,1597.30
860929.28,519537.73,1597.47
860931.71,519537.75,1597.79
860934.18,519537.80,1598.25
860936.48,519537.86,1598.19
860938.74,519537.89,1598.09
860941.04,519537.95,1597.92
860943.31,519538.01,1597.76
860945.64,519538.03,1597.70
860948.00,519538.09,1597.70
860718.63,519538.27,1605.86
860721.06,519538.29,1605.77
860723.39,519538.35,1605.63
860725.86,519538.40,1606.00
860735.15,519538.60,1605.27
860739.98,519538.68,1605.44
860742.25,519538.74,1605.24
860744.61,519538.76,1604.95
860749.21,519538.88,1604.19
860753.67,519538.97,1603.40
860756.04,519539.02,1603.01
860758.24,519539.05,1602.26
860760.60,519539.11,1602.22
860762.90,519539.17,1601.83
860765.23,519539.23,1601.53
860767.47,519539.25,1600.94
860769.64,519539.35,1600.25
860771.84,519539.38,1599.40
860774.07,519539.44,1598.65
860776.34,519539.50,1598.15
860778.50,519539.56,1597.27
860780.64,519539.59,1596.45
860782.90,519539.65,1595.99
860785.17,519539.71,1595.30
860787.40,519539.74,1594.84
860789.74,519539.80,1594.81
860794.37,519539.88,1593.96
860796.66,519539.94,1593.33
860798.90,519540.00,1593.00
860817.32,519540.37,1590.90
860819.65,519540.43,1590.77
860822.02,519540.45,1590.94
860824.42,519540.51,1590.84
860826.78,519540.57,1590.84
860829.11,519540.62,1590.74
860831.48,519540.65,1590.87
860833.84,519540.71,1590.84
860836.27,519540.76,1590.97
860838.57,519540.79,1590.90
860840.93,519540.84,1591.00
860843.30,519540.90,1591.13
860845.60,519540.92,1591.20
860848.03,519540.98,1591.23
860850.49,519541.03,1591.53
860852.95,519541.05,1591.72
860855.38,519541.11,1592.05
860857.71,519541.17,1592.31
860860.11,519541.19,1592.45
860862.41,519541.25,1592.38
860869.63,519541.38,1593.40
860872.07,519541.44,1593.66
860874.46,519541.46,1593.92
860876.86,519541.51,1594.15
860879.26,519541.57,1594.51
860881.65,519541.59,1594.87
860884.15,519541.65,1595.23
860886.51,519541.70,1595.23
860888.91,519541.72,1595.50
860891.28,519541.78,1595.79
860893.57,519541.84,1595.83
860895.97,519541.86,1596.02
860898.37,519541.92,1596.09
860900.73,519541.98,1596.28
860903.10,519542.00,1596.48
860905.46,519542.06,1596.78
860907.89,519542.11,1596.94
860910.22,519542.14,1597.24
860912.56,519542.19,1597.37
860914.92,519542.25,1597.30
860917.25,519542.27,1597.27
860919.62,519542.33,1597.37
860921.91,519542.36,1597.56
860924.28,519542.41,1597.63
860926.64,519542.47,1597.50
860929.04,519542.49,1597.86
860931.37,519542.55,1597.99
860933.67,519542.61,1598.06
860935.97,519542.64,1598.02
860938.37,519542.69,1598.06
860940.73,519542.75,1598.15
860943.13,519542.77,1598.35
860945.39,519542.83,1598.35
860947.69,519542.89,1598.09
860718.11,519542.48,1605.11
860720.41,519542.51,1604.81
860727.60,519542.68,1604.81
860729.83,519542.71,1604.36
860732.13,519542.76,1604.22
860736.93,519542.84,1604.32
860739.36,519542.90,1604.36
860744.05,519543.01,1604.26
860746.29,519543.04,1603.63
860748.65,519543.10,1603.47
860750.98,519543.15,1603.04
860753.18,519543.18,1602.49
860755.32,519543.25,1601.73
860762.28,519543.39,1600.65
860764.58,519543.45,1600.48
860766.85,519543.47,1600.25
860769.15,519543.57,1599.76
860771.35,519543.63,1598.81
860773.48,519543.69,1597.76
860775.71,519543.72,1597.20
860777.98,519543.78,1596.74
860780.18,519543.84,1595.66
860782.35,519543.87,1595.04
860784.68,519543.93,1594.55
860787.05,519543.99,1594.41
860796.21,519544.19,1592.77
860798.47,519544.22,1592.45
860816.93,519544.62,1590.81
860819.29,519544.64,1590.51
860821.66,519544.70,1590.67
860823.99,519544.76,1590.58
860826.36,519544.81,1590.41
860828.72,519544.84,1590.67
860831.08,519544.89,1590.71
860838.08,519545.03,1590.71
860840.41,519545.06,1590.58
860847.60,519545.23,1590.77
860850.07,519545.25,1591.00
860852.43,519545.30,1591.43
860854.83,519545.36,1591.66
860857.19,519545.38,1591.86
860859.59,519545.44,1592.05
860862.05,519545.49,1592.35
860864.45,519545.52,1592.51
860866.88,519545.57,1592.94
860869.28,519545.63,1593.40
860871.71,519545.65,1593.66
860874.07,519545.70,1593.92
860876.47,519545.76,1594.15
860878.96,519545.81,1594.45
860881.33,519545.84,1594.81
860890.85,519546.03,1595.60
860893.25,519546.08,1595.92
860895.61,519546.11,1596.35
860898.01,519546.16,1596.65
860900.28,519546.19,1596.65
860902.74,519546.24,1596.71
860905.17,519546.30,1596.97
860907.50,519546.36,1597.14
860909.93,519546.38,1597.37
860912.26,519546.44,1597.53
860914.59,519546.49,1597.83
860917.09,519546.51,1598.02
860919.32,519546.57,1597.76
860921.65,519546.63,1597.86
860931.01,519546.80,1597.96
860933.31,519546.86,1597.70
860935.74,519546.88,1598.19
860938.24,519546.93,1598.65
860940.57,519546.99,1598.75
860942.87,519547.01,1598.91
860945.17,519547.07,1598.84
860947.53,519547.13,1598.88
860720.56,519547.46,1604.58
860732.22,519547.68,1603.67
860736.92,519547.77,1603.44
860739.32,519547.82,1603.57
860741.68,519547.88,1603.47
860744.01,519547.94,1603.17
860746.25,519547.96,1602.55
860748.54,519548.02,1602.16
860750.75,519548.08,1601.70
860753.08,519548.11,1601.17
860755.41,519548.17,1601.01
860757.74,519548.23,1600.94
860760.07,519548.25,1600.84
860762.30,519548.31,1600.19
860764.60,519548.37,1599.53
860766.80,519548.40,1598.84
860768.94,519548.50,1598.09
860771.17,519548.56,1597.43
860773.41,519548.58,1596.81
860775.71,519548.64,1596.15
860777.91,519548.70,1595.50
860780.17,519548.73,1595.07
860782.44,519548.79,1594.25
860784.57,519548.86,1593.43
860791.40,519549.00,1592.35
860793.70,519549.06,1591.69
860796.03,519549.08,1591.76
860798.40,519549.14,1591.82
860800.73,519549.17,1591.79
860803.09,519549.22,1591.69
860809.96,519549.37,1590.58
860812.32,519549.42,1590.77
860814.66,519549.48,1590.48
860817.08,519549.50,1590.54
860819.35,519549.56,1590.48
860821.72,519549.62,1590.28
860824.15,519549.64,1590.38
860828.81,519549.76,1590.38
860831.17,519549.78,1590.54
860833.57,519549.84,1590.31
860835.87,519549.90,1590.18
860838.17,519549.92,1590.25
860840.63,519549.98,1590.64
860842.90,519550.04,1590.41
860845.33,519550.06,1590.64
860847.76,519550.11,1590.77
860850.12,519550.17,1590.90
860852.55,519550.19,1591.30
860854.88,519550.25,1591.49
860857.35,519550.30,1591.72
860859.74,519550.32,1591.86
860862.07,519550.38,1592.05
860864.60,519550.43,1592.54
860867.00,519550.49,1592.91
860869.43,519550.51,1593.30
860871.83,519550.57,1593.63
860874.19,519550.59,1594.02
860891.07,519550.91,1596.19
860893.53,519550.97,1596.88
860895.83,519550.99,1596.84
860898.13,519551.05,1596.91
860729.61,519552.13,1602.75
860732.07,519552.19,1602.91
860734.43,519552.24,1602.71
860750.46,519552.59,1600.19
860752.69,519552.62,1599.76
860759.66,519552.79,1598.97
860761.92,519552.82,1598.58
860764.09,519552.88,1597.99
860766.42,519552.94,1597.40
860768.72,519553.00,1596.94
860770.86,519553.06,1596.25
860773.22,519553.12,1596.09
860784.45,519553.36,1593.30
860789.12,519553.47,1592.64
860791.35,519553.50,1592.02
860793.65,519553.56,1591.63
860796.11,519553.61,1591.79
860798.28,519553.64,1591.20
860800.64,519553.70,1590.94
860803.01,519553.76,1591.10
860805.27,519553.78,1590.90
860807.67,519553.84,1590.71
860810.13,519553.89,1591.20
860948.63,519479.81,1596.12
860946.29,519479.79,1596.02
860944.03,519479.73,1595.83
860941.73,519479.70,1595.56
860939.36,519479.65,1595.50
860937.10,519479.62,1595.66
860934.77,519479.56,1595.66
860932.47,519479.54,1595.53
860930.17,519479.48,1595.73
860927.84,519479.45,1595.69
860925.57,519479.39,1596.02
860923.18,519479.37,1595.69
860920.91,519479.31,1595.40
860918.61,519479.28,1595.17
860916.28,519479.23,1595.20
860914.01,519479.20,1595.20
860911.62,519479.14,1595.04
860909.28,519479.09,1594.74
860906.92,519479.06,1594.74
860904.59,519479.01,1594.55
860902.16,519478.98,1593.86
860899.60,519478.93,1592.94
860897.30,519478.91,1592.94
860894.97,519478.85,1592.97
860890.47,519478.76,1593.30
860888.04,519478.71,1592.68
860885.71,519478.68,1592.28
860883.41,519478.62,1592.25
860880.95,519478.60,1591.92
860878.68,519478.54,1591.95
860876.32,519478.52,1591.43
860874.05,519478.46,1591.53
860871.62,519478.44,1591.49
860867.09,519478.32,1591.95
860864.79,519478.29,1592.25
860862.46,519478.23,1592.15
860860.22,519478.21,1592.64
860857.96,519478.15,1593.04
860855.82,519478.11,1593.50
860851.26,519478.03,1593.99
860849.06,519477.97,1594.64
860846.86,519477.94,1595.07
860833.43,519477.67,1597.66
860831.16,519477.61,1598.19
860828.99,519477.55,1598.81
860826.60,519477.53,1598.68
860824.36,519477.47,1599.11
860822.03,519477.44,1598.84
860819.73,519477.38,1599.30
860817.63,519477.35,1599.96
860815.36,519477.29,1600.42
860813.17,519477.26,1601.01
860811.00,519477.20,1601.67
860808.80,519477.17,1602.45
860806.56,519477.11,1602.78
860804.27,519477.08,1603.04
860802.03,519477.02,1603.54
860799.80,519476.99,1603.99
860797.60,519476.93,1604.36
860795.40,519476.90,1604.85
860793.07,519476.84,1605.11
860790.83,519476.82,1605.18
860788.53,519476.76,1605.21
860786.17,519476.70,1605.24
860781.67,519476.61,1605.93
860779.50,519476.58,1606.68
860761.08,519476.18,1607.90
860758.75,519476.16,1608.13
860756.58,519476.09,1608.52
860751.85,519476.01,1608.46
860749.55,519475.99,1608.26
860747.25,519475.93,1608.29
860744.92,519475.87,1608.33
860742.62,519475.84,1608.39
860740.29,519475.79,1608.46
860737.96,519475.76,1608.46
860735.60,519475.70,1608.46
860733.30,519475.68,1608.62
860730.97,519475.62,1608.55
860728.60,519475.56,1608.52
860726.27,519475.54,1608.46
860723.87,519475.48,1608.33
860721.54,519475.46,1608.29
860719.24,519475.40,1608.29
860716.88,519475.34,1608.13
860948.06,519484.69,1596.42
860945.66,519484.67,1595.89
860943.30,519484.61,1595.66
860941.03,519484.58,1595.73
860938.70,519484.53,1595.89
860936.43,519484.50,1595.92
860934.10,519484.44,1595.76
860931.74,519484.42,1595.56
860929.47,519484.36,1595.56
860927.24,519484.33,1595.89
860917.85,519484.13,1595.07
860915.55,519484.11,1595.30
860913.28,519484.05,1595.43
860910.95,519484.02,1595.23
860908.62,519483.96,1595.30
860906.29,519483.94,1595.14
860903.99,519483.88,1595.00
860901.62,519483.86,1594.78
860899.23,519483.80,1594.48
860896.86,519483.74,1594.18
860894.53,519483.72,1593.96
860880.51,519483.47,1593.04
860878.01,519483.42,1592.28
860875.71,519483.36,1592.15
860873.28,519483.34,1592.02
860870.95,519483.28,1592.02
860868.65,519483.26,1592.08
860866.42,519483.20,1592.31
860864.19,519483.17,1592.64
860861.89,519483.11,1592.87
860859.66,519483.08,1593.04
860857.32,519483.02,1593.00
860854.96,519482.97,1593.13
860841.46,519482.70,1595.14
860839.20,519482.68,1595.60
860836.96,519482.61,1595.92
860834.80,519482.58,1596.88
860832.56,519482.52,1597.40
860830.36,519482.49,1597.92
860823.53,519482.35,1598.68
860821.20,519482.29,1598.84
860818.97,519482.26,1599.17
860816.64,519482.21,1599.30
860814.50,519482.17,1599.76
860812.27,519482.11,1600.39
860810.04,519482.09,1600.88
860807.83,519482.02,1601.30
860805.60,519482.00,1601.99
860798.90,519481.85,1603.37
860796.70,519481.82,1603.90
860794.50,519481.76,1604.45
860792.37,519481.72,1604.95
860790.10,519481.66,1605.37
860780.87,519481.50,1606.03
860753.39,519480.92,1608.19
860751.05,519480.89,1608.10
860748.82,519480.83,1608.33
860746.52,519480.77,1608.36
860744.16,519480.75,1608.42
860741.86,519480.69,1608.55
860739.53,519480.67,1608.55
860737.26,519480.61,1608.88
860734.86,519480.58,1608.59
860730.23,519480.47,1608.62
860727.94,519480.44,1608.49
860725.64,519480.38,1608.52
860723.31,519480.36,1608.46
860720.87,519480.30,1608.29
860718.51,519480.28,1608.19
860948.93,519489.49,1596.38
860946.57,519489.43,1596.15
860944.20,519489.37,1595.76
860941.94,519489.35,1595.89
860939.60,519489.29,1595.92
860937.27,519489.26,1595.66
860934.94,519489.21,1595.69
860932.61,519489.18,1595.56
860930.31,519489.12,1595.53
860927.88,519489.10,1595.20
860925.65,519489.04,1595.43
860923.35,519489.01,1595.66
860920.95,519488.96,1594.91
860918.78,519488.93,1595.60
860916.39,519488.87,1595.30
860914.15,519488.84,1595.23
860911.82,519488.79,1595.27
860909.52,519488.73,1595.43
860907.26,519488.70,1595.53
860904.93,519488.64,1595.46
860902.59,519488.62,1595.30
860900.23,519488.56,1595.27
860897.83,519488.54,1594.91
860895.57,519488.48,1595.00
860893.24,519488.45,1594.68
860890.94,519488.40,1594.71
860888.54,519488.37,1594.35
860886.21,519488.31,1594.05
860883.84,519488.29,1593.79
860881.48,519488.23,1593.66
860879.12,519488.18,1593.33
860876.75,519488.15,1593.17
860874.35,519488.10,1592.71
860872.06,519488.07,1592.71
860869.72,519488.01,1592.58
860867.36,519487.99,1592.54
860865.00,519487.93,1592.77
860862.80,519487.90,1592.94
860860.56,519487.84,1593.07
860858.23,519487.82,1593.20
860855.96,519487.76,1593.20
860853.63,519487.70,1593.36
860851.37,519487.67,1593.59
860849.10,519487.61,1593.79
860846.84,519487.59,1594.32
860844.54,519487.53,1594.28
860837.80,519487.41,1595.43
860835.57,519487.35,1595.73
860833.44,519487.32,1596.28
860831.17,519487.26,1596.71
860828.77,519487.24,1596.81
860826.51,519487.18,1597.24
860824.37,519487.15,1597.96
860822.20,519487.08,1598.48
860819.81,519487.03,1598.88
860817.51,519487.00,1598.94
860815.37,519486.94,1599.47
860813.11,519486.91,1599.99
860810.87,519486.85,1600.35
860808.61,519486.82,1600.88
860806.38,519486.76,1601.24
860804.08,519486.74,1601.24
860797.48,519486.58,1603.34
860795.31,519486.55,1603.83
860793.11,519486.49,1604.13
860781.81,519486.29,1605.80
860779.45,519486.23,1605.90
860777.25,519486.17,1606.26
860774.98,519486.15,1606.68
860752.09,519485.65,1608.19
860749.79,519485.63,1608.29
860747.49,519485.57,1608.42
860745.13,519485.54,1608.46
860735.97,519485.37,1608.82
860733.54,519485.32,1608.62
860731.17,519485.26,1608.33
860728.74,519485.24,1608.33
860726.44,519485.18,1608.39
860724.24,519485.15,1608.62
860721.91,519485.10,1608.72
860719.55,519485.07,1608.49
860717.12,519485.02,1608.19
860947.73,519494.22,1596.45
860945.44,519494.19,1596.25
860943.10,519494.13,1596.05
860940.84,519494.11,1596.02
860938.57,519494.08,1596.09
860936.18,519494.02,1595.86
860933.97,519493.96,1596.12
860931.61,519493.94,1596.05
860929.25,519493.88,1595.89
860926.95,519493.86,1595.69
860924.58,519493.80,1595.79
860922.32,519493.77,1595.86
860920.02,519493.71,1595.73
860908.49,519493.52,1595.63
860906.29,519493.46,1596.05
860903.86,519493.44,1595.50
860901.47,519493.38,1595.37
860899.20,519493.35,1595.37
860896.83,519493.30,1595.30
860894.47,519493.24,1595.14
860892.14,519493.21,1594.94
860889.77,519493.16,1594.78
860887.48,519493.13,1594.71
860885.14,519493.07,1594.81
860882.81,519493.05,1594.84
860875.82,519492.91,1593.79
860873.39,519492.89,1593.36
860870.93,519492.83,1592.91
860868.76,519492.80,1593.36
860866.43,519492.75,1593.56
860864.16,519492.69,1593.59
860861.76,519492.66,1593.46
860859.50,519492.60,1593.36
860857.17,519492.58,1593.27
860850.24,519492.44,1593.86
860847.87,519492.41,1593.69
860845.57,519492.35,1593.69
860843.34,519492.29,1594.32
860841.01,519492.27,1594.18
860838.81,519492.21,1594.87
860836.58,519492.18,1595.20
860829.94,519492.03,1596.38
860827.61,519492.00,1596.55
860825.34,519491.94,1596.78
860823.01,519491.92,1597.30
860820.81,519491.85,1597.96
860818.58,519491.83,1598.35
860816.28,519491.77,1598.61
860809.65,519491.65,1599.83
860807.41,519491.59,1600.22
860805.15,519491.56,1600.68
860802.92,519491.50,1601.14
860800.72,519491.47,1601.53
860798.45,519491.41,1602.12
860796.25,519491.35,1602.58
860793.98,519491.32,1603.11
860782.59,519491.09,1604.32
860780.42,519491.06,1605.04
860778.25,519491.00,1605.44
860775.92,519490.97,1605.67
860773.72,519490.91,1606.16
860771.39,519490.89,1606.06
860769.12,519490.79,1606.49
860766.89,519490.77,1606.78
860757.63,519490.57,1607.28
860750.96,519490.45,1608.39
860748.60,519490.39,1608.72
860746.20,519490.37,1608.46
860732.37,519490.08,1608.59
860730.04,519490.06,1608.72
860727.71,519490.00,1608.52
860725.35,519489.98,1608.55
860723.05,519489.92,1608.49
860720.75,519489.89,1608.52
860718.35,519489.83,1608.72
860948.86,519498.65,1596.65
860946.59,519498.59,1596.71
860944.29,519498.53,1596.81
860941.96,519498.50,1596.71
860939.63,519498.44,1596.65
860937.33,519498.42,1596.65
860935.00,519498.36,1596.45
860932.57,519498.34,1596.12
860930.27,519498.28,1595.96
860927.87,519498.26,1595.79
860925.54,519498.20,1595.66
860923.28,519498.17,1595.76
860920.98,519498.11,1595.73
860918.71,519498.09,1595.56
860916.31,519498.03,1595.20
860911.68,519497.95,1595.14
860909.42,519497.89,1595.40
860907.15,519497.86,1595.63
860904.79,519497.80,1595.60
860902.49,519497.78,1595.53
860900.19,519497.72,1595.50
860897.89,519497.69,1595.60
860895.59,519497.63,1595.56
860893.20,519497.61,1595.43
860890.90,519497.55,1595.37
860888.57,519497.53,1595.43
860886.23,519497.47,1595.37
860879.24,519497.33,1594.87
860876.97,519497.30,1594.68
860874.54,519497.25,1594.64
860872.25,519497.22,1594.55
860869.88,519497.17,1594.45
860867.58,519497.14,1594.41
860865.22,519497.08,1594.15
860862.85,519497.06,1594.05
860860.52,519497.00,1593.86
860858.09,519496.95,1593.53
860853.56,519496.86,1593.69
860851.20,519496.84,1593.27
860848.93,519496.78,1593.50
860839.70,519496.61,1594.02
860837.50,519496.58,1594.51
860835.27,519496.52,1594.87
860833.00,519496.46,1595.23
860830.80,519496.43,1595.76
860828.47,519496.37,1595.83
860826.21,519496.34,1596.19
860823.91,519496.29,1596.42
860821.58,519496.26,1596.55
860810.44,519496.02,1598.91
860808.18,519495.99,1599.14
860805.94,519495.93,1599.70
860803.87,519495.90,1600.62
860801.64,519495.84,1601.14
860799.38,519495.81,1601.44
860797.08,519495.75,1601.50
860794.74,519495.70,1601.67
860792.58,519495.67,1601.96
860790.28,519495.61,1602.32
860788.01,519495.58,1602.65
860783.58,519495.49,1603.70
860781.31,519495.43,1603.86
860774.61,519495.31,1605.34
860772.35,519495.25,1605.90
860763.22,519495.05,1606.88
860760.95,519494.99,1606.95
860758.72,519494.96,1607.05
860756.39,519494.90,1607.24
860754.06,519494.88,1607.31
860751.85,519494.82,1607.80
860749.52,519494.79,1608.19
860747.29,519494.73,1608.23
860744.93,519494.67,1608.23
860737.93,519494.57,1608.42
860735.66,519494.51,1608.52
860733.33,519494.48,1608.62
860731.03,519494.42,1608.65
860726.47,519494.34,1608.62
860724.11,519494.31,1608.49
860721.74,519494.26,1608.52
860719.44,519494.20,1608.72
860717.14,519494.17,1608.72
860947.87,519503.83,1597.40
860945.64,519503.80,1597.40
860943.34,519503.74,1597.27
860940.91,519503.72,1596.97
860938.65,519503.66,1596.94
860936.28,519503.64,1596.78
860933.92,519503.58,1596.51
860931.62,519503.55,1596.42
860929.19,519503.50,1595.89
860926.86,519503.44,1595.66
860924.53,519503.42,1595.53
860922.23,519503.39,1595.33
860919.93,519503.33,1595.17
860917.50,519503.28,1594.81
860915.23,519503.25,1594.91
860912.90,519503.19,1594.97
860910.60,519503.17,1595.14
860908.34,519503.11,1595.30
860906.07,519503.08,1595.53
860903.74,519503.02,1595.43
860901.41,519503.00,1595.40
860899.14,519502.94,1595.66
860896.88,519502.91,1595.83
860894.51,519502.85,1595.66
860892.21,519502.80,1595.83
860880.62,519502.60,1595.17
860878.35,519502.54,1595.43
860876.06,519502.52,1595.46
860873.72,519502.46,1595.43
860871.29,519502.44,1595.30
860868.90,519502.38,1594.78
860866.47,519502.33,1594.38
860864.10,519502.30,1594.15
860861.84,519502.24,1594.28
860859.54,519502.22,1594.15
860857.17,519502.16,1593.82
860854.74,519502.14,1593.56
860852.41,519502.08,1593.46
860843.18,519501.91,1593.50
860840.85,519501.86,1593.59
860838.59,519501.83,1593.76
860836.26,519501.77,1593.79
860834.02,519501.74,1594.15
860831.76,519501.68,1594.51
860829.49,519501.66,1594.94
860827.26,519501.60,1595.30
860824.96,519501.57,1595.56
860822.73,519501.51,1595.99
860804.89,519501.15,1599.60
860802.56,519501.09,1599.79
860800.36,519501.07,1600.42
860798.06,519501.01,1600.45
860795.83,519500.98,1601.01
860793.53,519500.92,1601.27
860791.33,519500.89,1601.63
860789.13,519500.83,1601.86
860786.80,519500.80,1602.35
860784.57,519500.74,1602.78
860782.37,519500.71,1602.98
860780.07,519500.66,1603.27
860777.90,519500.62,1603.96
860775.67,519500.56,1604.55
860773.40,519500.50,1604.91
860762.04,519500.27,1606.46
860759.77,519500.21,1606.62
860757.47,519500.19,1606.88
860755.17,519500.13,1607.01
860752.91,519500.07,1607.28
860750.64,519500.04,1607.54
860748.37,519499.98,1607.80
860746.11,519499.95,1607.96
860743.81,519499.90,1608.00
860741.51,519499.87,1608.19
860739.18,519499.81,1608.36
860736.91,519499.78,1608.46
860734.52,519499.73,1608.46
860722.92,519499.50,1608.55
860720.63,519499.48,1608.69
860948.68,519508.63,1597.33
860946.42,519508.60,1597.50
860944.12,519508.58,1597.37
860941.79,519508.52,1596.97
860939.52,519508.49,1596.97
860937.22,519508.43,1596.94
860934.82,519508.41,1596.42
860932.46,519508.35,1596.09
860930.10,519508.33,1595.73
860927.73,519508.27,1595.79
860925.37,519508.22,1595.53
860923.00,519508.19,1595.20
860920.64,519508.13,1595.10
860918.34,519508.11,1595.00
860915.97,519508.05,1594.87
860913.68,519508.03,1594.74
860911.41,519507.97,1594.91
860909.11,519507.94,1595.07
860906.88,519507.88,1595.20
860904.58,519507.85,1595.23
860893.12,519507.62,1595.73
860890.79,519507.57,1595.79
860879.29,519507.37,1595.89
860876.93,519507.31,1595.46
860874.66,519507.29,1595.79
860872.33,519507.23,1595.73
860869.90,519507.21,1595.14
860867.41,519507.16,1594.55
860865.08,519507.13,1594.35
860862.74,519507.07,1594.35
860860.35,519507.02,1594.09
860858.02,519506.99,1593.76
860855.65,519506.94,1593.46
860853.32,519506.91,1593.13
860839.40,519506.66,1593.17
860837.03,519506.60,1593.30
860825.77,519506.37,1594.87
860823.53,519506.34,1595.23
860821.10,519506.29,1595.46
860818.87,519506.26,1595.83
860816.60,519506.20,1596.25
860814.41,519506.17,1596.91
860812.20,519506.11,1597.47
860810.00,519506.08,1597.89
860805.51,519505.99,1598.35
860803.21,519505.93,1598.45
860801.04,519505.90,1599.24
860798.81,519505.84,1599.76
860796.64,519505.81,1600.55
860792.07,519505.69,1601.11
860789.77,519505.67,1601.11
860783.01,519505.52,1602.32
860780.74,519505.49,1602.71
860778.61,519505.43,1603.24
860776.38,519505.40,1603.70
860774.18,519505.34,1604.06
860771.88,519505.31,1604.32
860769.55,519505.25,1604.45
860767.31,519505.19,1604.81
860765.05,519505.13,1605.27
860762.88,519505.10,1605.83
860760.58,519505.04,1606.26
860758.35,519505.02,1606.52
860756.15,519504.95,1606.68
860753.81,519504.90,1606.91
860751.55,519504.87,1607.11
860749.25,519504.81,1607.44
860746.95,519504.78,1607.57
860744.68,519504.72,1607.77
860742.35,519504.70,1607.90
860740.05,519504.64,1608.06
860737.76,519504.62,1608.29
860735.42,519504.56,1608.33
860733.19,519504.53,1608.39
860728.43,519504.42,1608.36
860726.10,519504.39,1608.49
860723.80,519504.33,1608.59
860719.30,519504.25,1608.88
860946.22,519512.87,1597.37
860943.86,519512.82,1597.24
860941.59,519512.79,1596.94
860939.33,519512.73,1597.10
860936.80,519512.71,1596.51
860934.43,519512.66,1596.09
860932.13,519512.63,1596.09
860929.93,519512.57,1596.15
860927.54,519512.54,1595.89
860925.17,519512.49,1595.60
860922.81,519512.46,1595.23
860920.44,519512.41,1595.17
860918.15,519512.38,1595.04
860915.78,519512.32,1594.94
860913.45,519512.27,1594.94
860911.18,519512.24,1594.97
860908.95,519512.18,1595.14
860906.65,519512.15,1595.14
860892.83,519511.90,1595.43
860890.53,519511.84,1595.50
860888.30,519511.81,1595.76
860885.93,519511.76,1595.86
860883.67,519511.73,1595.96
860879.07,519511.61,1596.05
860876.74,519511.59,1595.40
860874.34,519511.53,1595.33
860871.94,519511.51,1595.07
860869.54,519511.45,1594.78
860867.28,519511.43,1594.58
860864.88,519511.37,1594.25
860862.52,519511.35,1594.12
860860.19,519511.29,1593.89
860857.79,519511.27,1593.63
860855.33,519511.21,1593.10
860853.06,519511.15,1593.23
860850.66,519511.13,1592.94
860841.40,519510.96,1592.74
860839.14,519510.90,1592.84
860836.81,519510.88,1592.77
860834.51,519510.82,1592.97
860827.61,519510.68,1593.33
860825.34,519510.65,1593.69
860823.08,519510.59,1594.09
860820.71,519510.56,1594.41
860818.51,519510.50,1594.91
860816.21,519510.48,1595.30
860811.85,519510.38,1596.09
860809.55,519510.33,1596.28
860807.28,519510.30,1596.48
860805.11,519510.24,1597.43
860796.25,519510.06,1599.50
860784.88,519509.82,1601.11
860780.48,519509.73,1602.32
860778.22,519509.71,1602.75
860776.02,519509.64,1603.21
860773.85,519509.61,1603.47
860771.55,519509.56,1603.83
860769.29,519509.53,1604.13
860764.75,519509.38,1604.91
860762.45,519509.35,1605.04
860760.15,519509.29,1605.31
860758.05,519509.26,1606.00
860755.75,519509.20,1606.36
860753.49,519509.17,1606.55
860751.32,519509.11,1606.98
860749.06,519509.08,1607.37
860746.79,519509.02,1607.64
860744.39,519509.00,1607.83
860742.06,519508.94,1607.80
860739.83,519508.91,1607.90
860737.53,519508.86,1608.26
860732.83,519508.77,1608.16
860725.94,519508.63,1608.33
860721.27,519508.55,1608.55
860718.91,519508.49,1608.39
860947.40,519518.06,1597.17
860945.14,519518.03,1597.14
860942.77,519517.97,1596.88
860940.38,519517.95,1596.55
860938.18,519517.89,1596.58
860935.78,519517.86,1596.28
860933.41,519517.81,1596.05
860931.15,519517.78,1595.73
860928.82,519517.72,1595.96
860926.42,519517.70,1595.46
860924.06,519517.64,1595.37
860921.72,519517.59,1595.27
860919.46,519517.56,1595.33
860917.09,519517.50,1595.33
860914.86,519517.47,1595.46
860912.46,519517.42,1595.07
860910.13,519517.39,1595.00
860907.93,519517.33,1595.46
860905.53,519517.31,1595.20
860903.27,519517.25,1595.07
860900.97,519517.22,1594.91
860898.61,519517.17,1594.71
860896.34,519517.14,1594.91
860894.01,519517.08,1594.91
860884.85,519516.91,1595.33
860882.51,519516.85,1595.46
860880.28,519516.82,1595.46
860877.88,519516.77,1595.23
860875.52,519516.75,1595.10
860873.25,519516.69,1595.00
860870.86,519516.66,1594.68
860868.53,519516.60,1594.51
860866.10,519516.58,1593.99
860863.76,519516.53,1593.92
860861.47,519516.50,1593.92
860856.74,519516.42,1593.20
860854.27,519516.37,1592.64
860851.97,519516.31,1592.84
860849.68,519516.28,1592.41
860847.34,519516.22,1592.48
860844.98,519516.20,1592.22
860842.62,519516.14,1592.08
860840.32,519516.12,1592.25
860837.99,519516.06,1592.12
860835.62,519516.00,1592.15
860833.36,519515.97,1592.22
860831.02,519515.92,1592.35
860826.43,519515.83,1592.61
860824.13,519515.81,1592.84
860815.10,519515.63,1594.51
860812.93,519515.57,1595.17
860810.80,519515.54,1595.79
860808.53,519515.48,1596.51
860806.23,519515.42,1596.97
860804.03,519515.39,1597.60
860801.80,519515.33,1597.86
860799.56,519515.30,1597.96
860797.36,519515.24,1598.61
860795.10,519515.21,1598.91
860792.80,519515.15,1598.94
860788.20,519515.07,1599.34
860785.90,519515.01,1599.70
860783.73,519514.98,1600.42
860781.50,519514.92,1600.78
860779.27,519514.89,1601.47
860777.03,519514.83,1601.80
860774.90,519514.80,1602.52
860772.60,519514.74,1602.55
860770.40,519514.71,1603.34
860768.14,519514.65,1603.86
860765.97,519514.62,1604.45
860759.14,519514.44,1605.01
860756.94,519514.41,1605.50
860754.67,519514.35,1606.03
860752.34,519514.30,1606.39
860750.04,519514.27,1606.65
860743.31,519514.12,1607.24
860736.41,519514.01,1607.77
860734.15,519513.95,1608.33
860731.81,519513.93,1608.19
860948.00,519522.47,1597.01
860945.77,519522.44,1597.04
860943.47,519522.38,1597.04
860941.14,519522.36,1596.88
860938.74,519522.30,1596.32
860936.38,519522.28,1596.22
860934.08,519522.22,1596.12
860931.71,519522.16,1596.05
860929.42,519522.13,1596.19
860927.08,519522.08,1595.96
860924.72,519522.05,1595.76
860922.45,519521.99,1595.89
860920.19,519521.97,1595.96
860917.82,519521.91,1595.69
860915.56,519521.88,1595.73
860913.32,519521.82,1595.83
860910.96,519521.80,1595.60
860908.56,519521.74,1595.43
860906.23,519521.72,1595.40
860903.90,519521.66,1595.14
860901.54,519521.64,1595.17
860899.20,519521.58,1594.91
860896.87,519521.55,1594.97
860876.05,519521.16,1594.84
860873.72,519521.10,1594.64
860871.36,519521.08,1594.38
860866.60,519521.00,1593.59
860864.23,519520.94,1593.30
860861.90,519520.92,1593.17
860857.24,519520.83,1592.77
860854.91,519520.78,1592.64
860852.51,519520.72,1592.51
860850.14,519520.70,1592.38
860833.82,519520.39,1591.82
860815.43,519520.05,1593.20
860813.33,519519.99,1594.05
860811.20,519519.96,1595.04
860809.00,519519.89,1595.66
860804.53,519519.80,1596.74
860802.23,519519.78,1596.91
860800.00,519519.72,1597.24
860793.17,519519.57,1597.89
860790.87,519519.55,1598.42
860788.60,519519.49,1598.48
860786.40,519519.46,1598.97
860784.23,519519.39,1599.57
860781.90,519519.37,1599.76
860777.57,519519.28,1600.88
860775.34,519519.22,1601.53
860773.17,519519.19,1602.26
860770.87,519519.13,1603.01
860768.60,519519.07,1603.31
860764.07,519518.95,1603.93
860761.74,519518.92,1603.80
860759.57,519518.86,1604.58
860757.40,519518.83,1604.98
860755.17,519518.77,1605.34
860752.87,519518.74,1605.80
860750.64,519518.68,1606.16
860748.37,519518.66,1606.55
860746.11,519518.60,1606.91
860743.84,519518.57,1607.08
860734.71,519518.36,1608.19
860948.90,519527.00,1596.91
860946.67,519526.94,1597.10
860944.33,519526.91,1597.14
860942.00,519526.86,1596.84
860939.61,519526.80,1596.55
860937.34,519526.77,1596.84
860935.01,519526.72,1596.74
860932.71,519526.69,1596.55
860930.51,519526.66,1596.65
860928.05,519526.61,1596.19
860925.71,519526.55,1596.02
860923.45,519526.52,1596.19
860921.15,519526.46,1596.28
860918.79,519526.44,1595.99
860916.39,519526.38,1595.63
860914.12,519526.36,1595.79
860911.86,519526.30,1595.96
860909.43,519526.28,1595.56
860907.13,519526.22,1595.46
860904.86,519526.19,1595.43
860902.60,519526.13,1595.53
860900.27,519526.11,1595.37
860897.93,519526.05,1595.33
860895.57,519526.02,1595.04
860893.24,519525.97,1595.00
860890.87,519525.91,1594.81
860888.54,519525.88,1594.55
860886.21,519525.83,1594.68
860883.91,519525.80,1594.61
860881.55,519525.74,1594.45
860877.02,519525.66,1594.32
860874.68,519525.63,1594.45
860872.35,519525.57,1594.32
860869.89,519525.55,1593.92
860867.43,519525.50,1593.36
860865.10,519525.48,1592.81
860862.67,519525.42,1592.64
860860.37,519525.36,1592.68
860858.10,519525.34,1592.91
860855.80,519525.28,1592.94
860853.44,519525.25,1592.61
860851.04,519525.20,1592.38
860848.68,519525.17,1592.08
860846.28,519525.12,1591.92
860843.95,519525.06,1591.76
860841.68,519525.03,1591.69
860839.32,519525.01,1591.30
860836.95,519524.95,1591.00
860834.69,519524.89,1591.36
860832.36,519524.87,1591.43
860827.69,519524.78,1591.30
860823.10,519524.70,1591.69
860820.76,519524.64,1592.08
860818.53,519524.61,1592.41
860816.23,519524.56,1592.77
860814.00,519524.49,1592.97
860811.77,519524.47,1593.40
860809.50,519524.41,1593.76
860807.30,519524.38,1594.45
860805.10,519524.32,1594.97
860802.90,519524.29,1595.27
860800.57,519524.23,1595.43
860798.20,519524.21,1595.40
860795.94,519524.15,1595.69
860793.77,519524.12,1596.42
860791.57,519524.05,1597.07
860789.34,519523.99,1597.50
860787.10,519523.96,1597.92
860784.87,519523.90,1598.42
860782.64,519523.88,1598.71
860773.93,519523.69,1601.53
860771.70,519523.63,1602.06
860758.10,519523.34,1604.22
860755.94,519523.27,1604.81
860751.54,519523.22,1605.70
860749.20,519523.16,1605.80
860947.62,519532.13,1597.40
860945.28,519532.07,1597.37
860943.05,519532.04,1597.30
860940.72,519531.98,1597.04
860938.45,519531.96,1597.04
860936.09,519531.90,1596.97
860933.76,519531.84,1596.91
860931.49,519531.82,1596.91
860929.10,519531.76,1596.61
860926.80,519531.73,1596.65
860924.47,519531.68,1596.68
860922.10,519531.65,1596.48
860919.80,519531.59,1596.48
860917.47,519531.57,1596.42
860915.20,519531.51,1596.35
860912.91,519531.48,1596.15
860910.51,519531.43,1595.99
860908.21,519531.40,1596.02
860905.88,519531.34,1595.83
860903.58,519531.32,1595.76
860901.25,519531.26,1595.66
860898.92,519531.24,1595.56
860896.62,519531.18,1595.53
860894.29,519531.12,1595.60
860891.89,519531.10,1595.04
860889.49,519531.04,1594.78
860887.10,519531.02,1594.32
860884.86,519530.96,1594.61
860882.56,519530.93,1594.81
860880.23,519530.87,1594.74
860877.87,519530.85,1594.51
860875.44,519530.79,1594.02
860873.11,519530.77,1593.73
860870.87,519530.71,1594.02
860868.51,519530.68,1593.59
860866.14,519530.63,1593.63
860861.48,519530.55,1593.07
860859.02,519530.49,1592.64
860856.69,519530.47,1592.48
860854.29,519530.41,1592.35
860851.99,519530.39,1592.51
860849.69,519530.33,1592.41
860847.23,519530.27,1591.82
860833.21,519530.03,1591.10
860830.91,519530.00,1591.10
860821.78,519529.80,1591.72
860819.35,519529.77,1591.89
860817.05,519529.72,1592.02
860814.79,519529.69,1592.18
860812.42,519529.63,1592.25
860810.16,519529.60,1592.48
860803.59,519529.45,1593.96
860801.26,519529.39,1594.35
860799.02,519529.36,1594.71
860796.76,519529.30,1594.94
860794.49,519529.28,1595.27
860792.26,519529.22,1595.99
860789.99,519529.19,1596.38
860787.86,519529.13,1596.97
860785.59,519529.10,1597.40
860783.32,519529.04,1597.73
860781.12,519529.01,1598.25
860778.86,519528.95,1598.94
860776.76,519528.89,1599.79
860774.49,519528.86,1600.19
860772.36,519528.79,1600.84
860770.25,519528.76,1601.63
860767.95,519528.70,1602.19
860765.72,519528.68,1602.55
860763.45,519528.58,1602.98
860761.19,519528.56,1603.34
860758.96,519528.50,1603.70
860756.59,519528.47,1603.93
860754.42,519528.41,1604.55
860752.16,519528.38,1604.95
860747.69,519528.26,1605.73
860745.36,519528.23,1605.83
860743.13,519528.17,1606.29
860740.80,519528.15,1606.36
860722.37,519527.78,1607.24
860948.51,519536.56,1597.63
860946.21,519536.54,1597.60
860943.88,519536.48,1597.43
860941.65,519536.45,1597.73
860939.38,519536.39,1597.96
860937.05,519536.37,1597.99
860934.79,519536.31,1598.09
860932.35,519536.25,1597.60
860929.99,519536.23,1597.37
860927.69,519536.17,1597.20
860925.30,519536.15,1597.10
860923.03,519536.09,1597.24
860920.73,519536.06,1597.47
860918.40,519536.00,1597.30
860916.07,519535.98,1596.84
860913.77,519535.92,1596.61
860911.47,519535.89,1596.65
860909.11,519535.84,1596.48
860906.74,519535.81,1596.25
860904.41,519535.76,1596.02
860902.08,519535.73,1595.99
860899.71,519535.67,1595.63
860897.35,519535.65,1595.46
860895.05,519535.59,1595.33
860892.88,519535.56,1595.73
860888.12,519535.48,1595.04
860885.79,519535.42,1595.00
860883.43,519535.40,1594.84
860881.10,519535.34,1594.61
860878.73,519535.29,1594.32
860876.33,519535.26,1594.05
860873.94,519535.21,1593.76
860871.64,519535.18,1593.96
860869.34,519535.12,1593.99
860862.21,519535.02,1593.20
860859.82,519534.96,1592.58
860857.52,519534.94,1592.22
860855.15,519534.88,1592.15
860852.89,519534.85,1592.28
860850.59,519534.79,1592.51
860848.16,519534.74,1592.05
860834.07,519534.49,1591.23
860831.67,519534.47,1591.00
860829.41,519534.41,1591.13
860827.08,519534.35,1591.26
860824.71,519534.33,1591.13
860822.38,519534.27,1591.23
860820.05,519534.25,1591.30
860817.85,519534.19,1591.46
860815.55,519534.16,1591.53
860813.28,519534.10,1591.86
860799.62,519533.84,1593.59
860797.42,519533.78,1594.05
860795.26,519533.75,1594.41
860793.02,519533.69,1595.00
860790.85,519533.66,1595.66
860788.62,519533.60,1596.02
860786.42,519533.57,1596.61
860784.22,519533.51,1597.30
860781.96,519533.48,1597.83
860779.66,519533.42,1598.02
860777.52,519533.39,1598.81
860775.29,519533.33,1599.43
860773.15,519533.30,1599.99
860768.69,519533.21,1601.53
860766.52,519533.15,1602.22
860764.32,519533.12,1602.78
860762.12,519533.06,1603.21
860759.79,519532.97,1603.34
860757.45,519532.94,1603.50
860755.25,519532.88,1603.96
860753.02,519532.85,1604.58
860750.76,519532.79,1604.91
860748.46,519532.76,1605.14
860746.12,519532.71,1605.21
860743.93,519532.68,1605.67
860741.53,519532.62,1605.57
860739.26,519532.56,1605.83
860730.26,519532.39,1606.91
860727.93,519532.36,1606.88
860718.54,519532.17,1606.85
860946.79,519541.18,1597.92
860944.49,519541.12,1598.06
860942.19,519541.09,1598.09
860939.92,519541.03,1598.09
860937.72,519541.01,1598.15
860935.42,519540.98,1598.19
860933.13,519540.92,1598.25
860930.73,519540.87,1597.96
860928.30,519540.84,1597.56
860926.00,519540.78,1597.66
860923.67,519540.76,1597.53
860921.34,519540.70,1597.56
860918.97,519540.68,1597.17
860916.64,519540.62,1597.17
860914.34,519540.59,1597.20
860912.04,519540.54,1597.07
860909.75,519540.51,1597.14
860907.38,519540.45,1596.81
860904.98,519540.43,1596.61
860902.62,519540.37,1596.28
860900.35,519540.35,1596.15
860898.02,519540.29,1595.89
860895.76,519540.26,1595.86
860893.36,519540.21,1595.69
860891.03,519540.15,1595.73
860888.70,519540.12,1595.46
860886.33,519540.07,1595.30
860884.03,519540.04,1595.20
860881.64,519539.99,1594.87
860879.21,519539.96,1594.38
860876.81,519539.91,1594.09
860874.51,519539.88,1593.89
860872.21,519539.82,1593.66
860869.85,519539.80,1593.56
860860.36,519539.61,1592.51
860858.03,519539.58,1592.41
860855.63,519539.53,1592.18
860853.36,519539.50,1591.92
860851.06,519539.44,1592.08
860848.63,519539.42,1591.72
860846.20,519539.36,1591.56
860843.91,519539.34,1591.66
860839.14,519539.23,1591.13
860836.85,519539.20,1591.07
860834.58,519539.14,1591.07
860832.25,519539.11,1590.90
860829.95,519539.06,1590.94
860827.58,519539.03,1590.87
860825.29,519538.97,1590.90
860822.92,519538.95,1591.00
860820.59,519538.89,1590.94
860818.29,519538.87,1591.00
860815.99,519538.81,1591.40
860797.83,519538.46,1593.59
860795.66,519538.40,1593.86
860793.40,519538.37,1594.35
860788.83,519538.25,1594.94
860786.60,519538.22,1595.37
860784.40,519538.16,1595.96
860782.20,519538.13,1596.68
860780.00,519538.07,1596.94
860777.90,519538.04,1597.92
860775.63,519537.98,1598.58
860773.43,519537.95,1599.17
860771.20,519537.89,1599.93
860769.03,519537.86,1600.65
860766.80,519537.80,1601.34
860764.60,519537.77,1601.93
860762.36,519537.71,1602.29
860760.10,519537.62,1602.58
860757.83,519537.59,1602.78
860755.56,519537.53,1603.40
860753.40,519537.50,1603.90
860748.87,519537.41,1604.52
860746.70,519537.35,1604.88
860744.40,519537.32,1605.18
860742.10,519537.26,1605.47
860725.98,519536.95,1606.36
860723.48,519536.93,1605.77
860721.22,519536.87,1606.03
860718.95,519536.85,1606.32
860947.88,519545.67,1598.71
860945.58,519545.65,1598.81
860943.25,519545.59,1598.75
860940.92,519545.57,1598.55
860938.59,519545.51,1598.35
860936.22,519545.45,1598.09
860933.89,519545.43,1597.76
860931.59,519545.37,1597.86
860929.26,519545.34,1598.15
860924.66,519545.26,1597.86
860922.33,519545.20,1597.83
860920.07,519545.17,1597.76
860917.70,519545.12,1597.70
860915.37,519545.09,1597.53
860913.07,519545.03,1597.56
860910.74,519545.01,1597.37
860908.47,519544.95,1597.17
860906.11,519544.92,1597.01
860903.78,519544.87,1596.74
860901.41,519544.81,1596.58
860899.08,519544.78,1596.48
860896.75,519544.73,1596.42
860894.32,519544.70,1595.96
860891.99,519544.65,1595.73
860889.59,519544.62,1595.46
860882.60,519544.48,1595.20
860880.23,519544.43,1594.74
860877.84,519544.40,1594.41
860875.47,519544.35,1593.99
860873.11,519544.32,1593.79
860870.74,519544.27,1593.56
860868.45,519544.24,1593.40
860866.01,519544.19,1592.97
860863.62,519544.16,1592.45
860861.29,519544.11,1592.35
860858.92,519544.08,1592.15
860856.56,519544.03,1591.86
860854.19,519543.97,1591.72
860851.80,519543.95,1591.46
860840.04,519543.73,1590.81
860837.77,519543.67,1590.81
860830.85,519543.56,1590.81
860828.51,519543.50,1590.77
860826.15,519543.47,1590.54
860823.82,519543.42,1590.64
860821.49,519543.39,1590.77
860819.12,519543.34,1590.61
860814.52,519543.25,1590.90
860798.63,519542.93,1592.41
860796.36,519542.87,1592.97
860794.16,519542.84,1593.50
860787.40,519542.70,1594.64
860785.03,519542.67,1594.61
860782.90,519542.61,1595.27
860780.67,519542.58,1595.73
860778.47,519542.52,1596.45
860774.13,519542.42,1597.86
860771.96,519542.36,1598.68
860769.70,519542.33,1599.66
860767.50,519542.27,1600.42
860765.40,519542.24,1601.04
860763.03,519542.18,1601.07
860760.67,519542.13,1601.04
860754.00,519541.98,1602.52
860751.76,519541.92,1603.14
860749.53,519541.89,1603.57
860747.27,519541.83,1603.90
860744.97,519541.77,1604.13
860742.77,519541.74,1604.62
860740.47,519541.68,1604.88
860738.17,519541.66,1604.85
860735.84,519541.60,1604.55
860728.94,519541.49,1605.21
860726.58,519541.43,1605.14
860724.31,519541.37,1605.37
860719.62,519541.29,1605.24
860717.32,519541.26,1605.54
860911.66,519550.33,1597.43
860909.33,519550.27,1597.47
860907.00,519550.21,1597.30
860904.70,519550.19,1597.20
860902.30,519550.13,1597.01
860900.04,519550.10,1597.14
860897.67,519550.05,1596.88
860895.34,519550.02,1596.78
860893.01,519549.96,1596.71
860874.03,519549.64,1594.02
860871.63,519549.59,1593.59
860869.30,519549.56,1593.33
860866.84,519549.51,1592.87
860864.47,519549.45,1592.51
860862.08,519549.43,1592.08
860859.68,519549.37,1591.86
860857.35,519549.35,1591.72
860854.95,519549.29,1591.46
860852.65,519549.27,1591.43
860847.92,519549.15,1590.84
860840.93,519549.05,1590.71
860838.53,519548.99,1590.41
860836.23,519548.97,1590.31
860833.94,519548.91,1590.28
860831.60,519548.85,1590.44
860829.27,519548.82,1590.28
860826.97,519548.77,1590.48
860824.71,519548.74,1590.48
860822.38,519548.68,1590.31
860820.01,519548.66,1590.44
860817.71,519548.60,1590.54
860815.28,519548.54,1590.51
860813.05,519548.52,1590.71
860810.88,519548.45,1591.00
860808.58,519548.43,1591.33
860801.69,519548.28,1591.95
860799.39,519548.22,1591.99
860797.09,519548.20,1591.95
860794.72,519548.14,1591.66
860792.43,519548.12,1592.22
860785.76,519547.96,1593.33
860783.56,519547.94,1593.99
860781.39,519547.87,1594.78
860779.13,519547.81,1595.33
860776.93,519547.78,1595.89
860774.76,519547.72,1596.68
860772.56,519547.69,1597.20
860770.32,519547.63,1597.96
860768.06,519547.57,1598.65
860765.92,519547.54,1599.40
860763.72,519547.48,1599.99
860761.65,519547.45,1600.75
860759.35,519547.35,1601.07
860757.06,519547.33,1601.24
860754.69,519547.27,1601.24
860752.36,519547.21,1601.57
860750.26,519547.18,1602.09
860747.99,519547.12,1602.58
860745.73,519547.09,1602.91
860743.52,519547.03,1603.54
860741.23,519547.01,1603.90
860738.93,519546.95,1603.90
860736.56,519546.89,1603.67
860731.87,519546.81,1603.83
860729.63,519546.78,1604.09
860720.54,519546.58,1604.85
860839.18,519552.98,1590.61
860836.85,519552.92,1590.41
860834.49,519552.89,1590.25
860832.22,519552.83,1590.71
860829.99,519552.81,1590.97
860827.56,519552.75,1590.58
860825.29,519552.72,1590.58
860822.83,519552.67,1589.95
860820.60,519552.64,1590.05
860818.33,519552.58,1590.44
860815.87,519552.53,1590.38
860813.67,519552.50,1590.87
860811.43,519552.44,1591.17
860809.07,519552.42,1591.20
860804.41,519552.33,1591.20
860802.11,519552.27,1591.26
860799.84,519552.21,1591.30
860797.61,519552.19,1591.63
860795.38,519552.13,1591.82
860792.98,519552.10,1591.79
860790.81,519552.04,1592.38
860786.31,519551.95,1593.27
860784.05,519551.92,1593.50
860781.85,519551.86,1594.25
860777.41,519551.77,1595.46
860775.11,519551.71,1595.69
860770.71,519551.62,1596.71
860768.48,519551.60,1597.37
860766.21,519551.54,1597.92
860764.08,519551.50,1598.52
860761.88,519551.44,1599.07
860759.61,519551.38,1599.66
860757.41,519551.32,1600.16
860752.78,519551.24,1600.45
860750.51,519551.18,1600.75
860734.62,519550.86,1603.04
860732.35,519550.83,1603.14
860730.02,519550.77,1602.98
860737.44,519555.92,1601.67
860735.24,519555.86,1601.93
860733.00,519555.80,1602.32
860730.67,519555.77,1602.55
860728.34,519555.72,1602.71
860587.29,519293.57,1604.06
860589.65,519293.63,1604.26
860592.15,519293.68,1604.36
860594.48,519293.74,1604.45
860596.97,519293.76,1604.88
860599.37,519293.82,1604.68
860606.46,519293.95,1604.49
860611.29,519294.06,1604.75
860613.69,519294.09,1604.65
860616.18,519294.14,1604.85
860621.01,519294.25,1604.98
860623.51,519294.27,1605.37
860625.84,519294.33,1605.37
860628.24,519294.38,1605.47
860630.53,519294.41,1605.21
860637.73,519294.54,1605.27
860640.12,519294.60,1605.31
860642.52,519294.65,1605.34
860647.28,519294.73,1605.44
860649.75,519294.79,1605.67
860676.08,519295.30,1606.06
860587.39,519297.87,1604.39
860589.79,519297.93,1604.32
860592.15,519297.98,1604.36
860594.58,519298.04,1604.42
860596.94,519298.06,1604.39
860599.31,519298.12,1604.55
860601.84,519298.17,1604.75
860604.30,519298.22,1604.75
860606.63,519298.25,1604.91
860609.03,519298.30,1604.91
860611.46,519298.36,1604.95
860613.82,519298.38,1604.85
860618.72,519298.49,1605.50
860621.11,519298.55,1605.41
860623.51,519298.57,1605.57
860625.97,519298.62,1605.50
860637.90,519298.87,1605.54
860642.56,519298.95,1605.47
860644.96,519298.98,1605.54
860647.39,519299.03,1605.63
860649.82,519299.09,1605.67
860652.15,519299.14,1605.67
860654.51,519299.17,1605.60
860656.88,519299.22,1605.63
860673.79,519299.54,1606.13
860676.12,519299.60,1606.03
860678.39,519299.63,1605.86
860680.88,519299.68,1606.00
860587.98,519302.12,1604.22
860590.44,519302.17,1604.45
860592.78,519302.20,1604.42
860595.17,519302.25,1604.49
860597.54,519302.31,1604.49
860599.97,519302.33,1604.62
860602.53,519302.38,1605.01
860604.83,519302.44,1604.75
860607.23,519302.50,1604.72
860609.72,519302.52,1605.31
860612.02,519302.57,1605.11
860614.38,519302.63,1604.85
860616.88,519302.68,1605.24
860619.34,519302.70,1605.31
860621.77,519302.76,1605.50
860624.14,519302.82,1605.67
860628.90,519302.90,1605.27
860648.01,519303.28,1605.67
860650.38,519303.33,1605.70
860652.71,519303.36,1605.63
860655.11,519303.41,1605.60
860657.50,519303.47,1605.67
860662.49,519303.54,1606.32
860664.83,519303.60,1606.09
860667.26,519303.65,1605.90
860669.62,519303.68,1606.03
860671.98,519303.74,1606.13
860674.32,519303.79,1606.03
860676.68,519303.82,1605.90
860679.14,519303.87,1605.96
860693.40,519304.14,1606.16
860676.68,519294.30,1606.06
860650.90,519293.83,1605.67
860646.23,519293.72,1605.67
860644.00,519293.69,1605.77
860641.54,519293.64,1605.57
860629.72,519293.42,1605.37
860627.45,519293.39,1605.73
860625.02,519293.34,1605.41
860622.66,519293.31,1605.34
860620.29,519293.26,1605.11
860613.07,519293.12,1604.75
860610.70,519293.07,1604.75
860606.01,519292.98,1604.58
860599.01,519292.88,1604.68
860596.75,519292.82,1604.88
860692.05,519298.97,1606.46
860685.06,519298.83,1606.29
860675.57,519298.67,1606.06
860673.27,519298.61,1606.13
860654.48,519298.25,1605.63
860652.12,519298.22,1605.73
860649.79,519298.17,1605.67
860647.42,519298.14,1605.63
860645.06,519298.09,1605.67
860642.69,519298.03,1605.50
860638.13,519297.94,1605.60
860626.24,519297.73,1605.21
860623.91,519297.70,1605.50
860621.51,519297.65,1605.37
860619.25,519297.62,1605.47
860614.35,519297.51,1604.81
860611.99,519297.49,1604.95
860609.69,519297.43,1604.85
860607.49,519297.40,1604.98
860605.00,519297.35,1604.72
860602.66,519297.29,1604.72
860600.27,519297.27,1604.81
860597.87,519297.21,1604.62
860595.51,519297.19,1604.55
860593.11,519297.13,1604.49
860590.78,519297.07,1604.49
860588.41,519297.05,1604.32
860693.36,519303.03,1606.13
860679.37,519302.78,1606.23
860672.44,519302.64,1606.32
860667.68,519302.56,1606.16
860660.65,519302.42,1606.09
860658.19,519302.37,1605.77
860655.79,519302.34,1605.60
860653.49,519302.28,1605.60
860651.20,519302.26,1605.67
860648.93,519302.20,1605.73
860646.50,519302.18,1605.54
860641.77,519302.06,1605.63
860625.35,519301.76,1605.70
860620.59,519301.68,1605.37
860618.23,519301.62,1605.47
860615.83,519301.60,1605.18
860613.50,519301.54,1604.88
860611.20,519301.52,1605.18
860608.83,519301.46,1605.14
860606.37,519301.41,1604.75
860604.01,519301.38,1604.81
860601.68,519301.33,1604.85
860599.21,519301.30,1604.58
860596.85,519301.25,1604.49
860594.48,519301.19,1604.42
860592.19,519301.17,1604.55
860589.92,519301.11,1604.52
860587.46,519301.08,1604.29
860694.50,519306.83,1606.39
860692.13,519306.78,1606.23
860689.77,519306.72,1606.19
860687.47,519306.69,1606.42
860685.01,519306.64,1606.23
860682.74,519306.61,1606.23
860680.44,519306.55,1606.23
860671.02,519306.39,1605.96
860668.65,519306.33,1605.93
860666.29,519306.31,1605.96
860664.06,519306.25,1606.39
860661.66,519306.19,1606.19
860659.20,519306.17,1605.60
860656.90,519306.11,1605.57
860654.53,519306.09,1605.54
860652.27,519306.03,1605.77
860649.97,519306.01,1605.96
860647.60,519305.95,1605.80
860640.51,519305.81,1605.67
860638.15,519305.79,1605.80
860635.81,519305.73,1605.67
860633.35,519305.68,1605.37
860630.99,519305.65,1605.41
860628.69,519305.59,1605.37
860626.39,519305.57,1605.77
860614.44,519305.32,1604.95
860612.11,519305.30,1605.21
860609.81,519305.24,1605.31
860605.08,519305.16,1604.85
860602.68,519305.10,1604.85
860600.28,519305.08,1604.58
860597.89,519305.02,1604.52
860595.49,519304.97,1604.45
860593.26,519304.94,1604.68
860590.92,519304.88,1604.65
860588.53,519304.86,1604.45
860587.97,519305.89,1604.49
860592.70,519305.97,1604.62
860595.10,519306.03,1604.39
860597.53,519306.08,1604.45
860599.92,519306.11,1604.49
860602.32,519306.16,1604.65
860604.72,519306.22,1604.81
860607.18,519306.27,1604.81
860609.64,519306.29,1605.31
860611.94,519306.35,1605.01
860614.37,519306.41,1604.98
860616.77,519306.46,1605.24
860621.63,519306.54,1605.41
860626.46,519306.65,1605.44
860628.82,519306.67,1605.60
860631.19,519306.73,1605.41
860633.55,519306.79,1605.37
860636.05,519306.81,1605.80
860638.44,519306.86,1605.80
860640.74,519306.92,1605.57
860643.11,519306.98,1605.57
860645.54,519307.00,1605.73
860647.90,519307.06,1605.67
860652.60,519307.14,1605.67
860654.99,519307.19,1605.47
860657.39,519307.25,1605.44
860659.92,519307.30,1605.80
860662.38,519307.32,1606.39
860664.65,519307.38,1606.13
860667.05,519307.44,1605.93
860669.41,519307.46,1605.80
860683.73,519307.76,1605.83
860688.49,519307.84,1606.16
860690.86,519307.90,1606.03
860693.25,519307.92,1606.16
860702.71,519308.12,1605.93
860593.09,519310.23,1604.75
860595.49,519310.28,1604.88
860597.79,519310.31,1604.75
860600.35,519310.36,1604.91
860643.40,519311.20,1605.57
860648.07,519311.32,1605.60
860650.46,519311.34,1605.54
860652.90,519311.39,1605.50
860655.29,519311.45,1605.44
860657.62,519311.47,1605.37
860660.02,519311.53,1605.54
860662.42,519311.59,1605.63
860664.85,519311.64,1605.57
860676.97,519311.85,1606.06
860679.20,519311.91,1605.60
860688.79,519312.10,1605.90
860691.19,519312.16,1605.96
860587.23,519314.58,1604.32
860601.61,519314.85,1604.52
860640.06,519315.61,1605.60
860642.49,519315.66,1605.54
860644.83,519315.69,1605.63
860647.26,519315.74,1605.80
860649.59,519315.80,1605.77
860651.98,519315.82,1606.06
860654.41,519315.87,1606.00
860656.88,519315.93,1606.00
860659.21,519315.95,1605.73
860666.43,519316.12,1605.96
860690.14,519316.59,1605.77
860692.48,519316.61,1605.90
860699.80,519316.77,1606.62
860709.32,519316.93,1606.55
860711.59,519316.99,1606.23
860713.95,519317.05,1606.23
860587.25,519318.49,1604.26
860589.68,519318.54,1604.29
860594.57,519318.62,1604.81
860596.91,519318.67,1604.88
860599.37,519318.73,1605.18
860601.70,519318.75,1605.14
860604.20,519318.80,1605.18
860623.37,519319.18,1605.57
860633.03,519319.37,1605.63
860635.49,519319.43,1605.90
860640.19,519319.51,1605.90
860644.85,519319.62,1605.54
860647.38,519319.67,1605.93
860649.81,519319.70,1606.23
860652.08,519319.76,1605.77
860654.38,519319.81,1605.57
860656.80,519319.84,1605.67
860664.03,519320.00,1605.73
860666.39,519320.03,1605.80
860690.24,519320.52,1605.73
860709.35,519320.90,1606.29
860593.89,519323.03,1604.91
860596.36,519323.09,1604.88
860598.72,519323.15,1604.95
860601.22,519323.20,1605.34
860610.90,519323.38,1605.83
860613.27,519323.41,1605.86
860615.57,519323.47,1605.50
860617.93,519323.52,1605.44
860627.59,519323.71,1605.80
860629.92,519323.74,1605.73
860632.35,519323.79,1605.67
860634.75,519323.85,1605.90
860637.08,519323.90,1605.83
860639.51,519323.93,1605.77
860641.90,519323.98,1605.83
860644.27,519324.04,1605.73
860646.60,519324.06,1605.60
860648.93,519324.12,1605.54
860665.75,519324.44,1605.90
860668.04,519324.50,1605.60
860687.32,519324.88,1606.29
860689.62,519324.94,1606.16
860691.98,519324.96,1606.13
860703.97,519325.21,1606.26
860713.27,519325.41,1605.96
860603.91,519327.31,1605.24
860606.37,519327.37,1605.47
860608.77,519327.42,1605.47
860613.59,519327.50,1605.96
860615.96,519327.56,1605.70
860630.31,519327.83,1606.13
860632.84,519327.88,1606.26
860635.20,519327.93,1606.26
860637.50,519327.99,1605.90
860639.87,519328.02,1605.70
860649.29,519328.21,1605.83
860654.05,519328.32,1605.54
860656.45,519328.35,1605.60
860666.04,519328.54,1605.70
860675.60,519328.73,1605.73
860685.18,519328.92,1606.03
860687.61,519328.97,1606.36
860689.91,519329.00,1606.19
860692.31,519329.05,1606.13
860706.50,519329.33,1605.86
860711.29,519329.44,1606.06
860713.72,519329.49,1606.13
860595.98,519331.90,1604.72
860605.66,519332.08,1605.08
860608.09,519332.10,1605.41
860610.46,519332.16,1605.50
860612.89,519332.22,1605.44
860615.35,519332.27,1605.63
860617.82,519332.32,1606.00
860624.94,519332.46,1605.54
860627.27,519332.48,1605.60
860629.70,519332.54,1605.77
860632.13,519332.59,1605.83
860634.43,519332.65,1605.37
860636.93,519332.67,1605.83
860639.16,519332.73,1605.54
860646.32,519332.87,1605.54
860648.62,519332.93,1605.24
860651.02,519332.98,1605.24
860655.94,519333.06,1605.57
860665.40,519333.25,1605.77
860667.83,519333.31,1605.73
860679.88,519333.55,1605.96
860682.18,519333.57,1605.90
860701.23,519333.96,1605.83
860703.56,519334.02,1605.80
860713.05,519334.21,1606.06
860593.45,519335.98,1605.08
860595.84,519336.04,1605.24
860605.57,519336.22,1605.57
860607.86,519336.28,1605.41
860610.26,519336.30,1605.34
860615.06,519336.41,1605.27
860617.55,519336.47,1605.77
860619.85,519336.49,1605.63
860622.25,519336.55,1605.63
860624.61,519336.60,1605.96
860627.01,519336.66,1605.86
860629.44,519336.72,1605.70
860634.20,519336.79,1605.70
860638.93,519336.88,1605.67
860641.43,519336.93,1605.90
860643.82,519336.98,1606.16
860653.28,519337.18,1605.73
860655.65,519337.23,1605.90
860658.08,519337.26,1605.80
860662.77,519337.37,1605.67
860665.24,519337.42,1605.80
860667.53,519337.45,1605.57
860669.93,519337.51,1605.70
860679.55,519337.69,1606.16
860696.30,519338.02,1606.36
860698.54,519338.08,1606.13
860701.00,519338.13,1606.23
860703.43,519338.16,1606.36
860705.76,519338.21,1606.29
860708.03,519338.27,1605.70
860710.26,519338.30,1605.37
860712.69,519338.36,1605.24
860592.83,519340.50,1604.95
860595.20,519340.55,1605.08
860597.60,519340.61,1605.21
860602.59,519340.68,1605.67
860604.95,519340.74,1605.73
860607.28,519340.79,1605.73
860609.65,519340.85,1605.70
860611.98,519340.88,1605.57
860621.64,519341.06,1605.67
860623.93,519341.12,1605.50
860631.13,519341.26,1605.54
860633.62,519341.31,1606.00
860647.87,519341.58,1605.80
860650.44,519341.63,1606.29
860652.67,519341.69,1605.86
860674.15,519342.10,1605.80
860678.94,519342.21,1606.29
860683.70,519342.29,1605.96
860686.10,519342.35,1606.19
860695.56,519342.54,1606.03
860697.96,519342.59,1606.09
860700.35,519342.62,1606.32
860702.75,519342.67,1606.59
860705.25,519342.73,1606.85
860707.54,519342.78,1606.72
860712.24,519342.87,1606.29
860590.22,519344.98,1605.01
860594.95,519345.09,1604.95
860597.41,519345.11,1605.21
860599.81,519345.17,1605.14
860602.27,519345.22,1605.21
860604.70,519345.27,1605.24
860607.03,519345.33,1605.41
860609.46,519345.35,1605.60
860611.89,519345.41,1605.70
860616.56,519345.49,1605.44
860621.45,519345.60,1605.60
860623.82,519345.66,1605.60
860626.21,519345.71,1605.86
860628.64,519345.73,1605.80
860631.07,519345.79,1605.73
860640.60,519345.98,1605.73
860647.72,519346.12,1606.03
860650.12,519346.17,1606.00
860652.42,519346.23,1605.67
860657.25,519346.31,1605.73
860659.51,519346.37,1605.50
860661.91,519346.42,1605.60
860664.27,519346.48,1605.47
860676.33,519346.69,1605.96
860683.45,519346.86,1605.96
860685.78,519346.88,1605.86
860688.21,519346.94,1606.03
860690.64,519346.99,1606.06
860695.37,519347.07,1605.96
860697.74,519347.13,1605.96
860700.10,519347.19,1606.19
860702.57,519347.24,1606.29
860705.03,519347.26,1606.55
860592.70,519349.69,1604.98
860595.16,519349.74,1605.04
860599.86,519349.86,1604.72
860607.18,519349.99,1605.47
860609.55,519350.04,1605.57
860612.01,519350.10,1605.80
860614.44,519350.12,1605.70
860616.80,519350.18,1605.86
860619.23,519350.23,1605.77
860621.57,519350.29,1605.70
860623.93,519350.31,1605.70
860626.36,519350.37,1605.73
860631.19,519350.48,1605.96
860633.49,519350.50,1605.83
860635.85,519350.56,1605.83
860638.35,519350.61,1605.77
860640.65,519350.67,1605.77
860645.51,519350.75,1606.03
860647.80,519350.81,1605.67
860650.20,519350.86,1605.90
860652.60,519350.88,1605.86
860655.00,519350.94,1605.63
860657.30,519351.00,1605.54
860662.06,519351.08,1605.67
860664.45,519351.13,1605.67
860666.82,519351.19,1605.41
860678.84,519351.44,1605.96
860681.20,519351.46,1605.80
860683.57,519351.52,1605.77
860686.00,519351.57,1605.90
860688.36,519351.63,1605.93
860690.73,519351.65,1605.90
860693.06,519351.71,1605.86
860702.68,519351.90,1606.29
860592.41,519353.93,1605.31
860594.70,519353.96,1605.31
860597.07,519354.01,1605.31
860599.50,519354.07,1605.08
860601.93,519354.12,1605.31
860604.43,519354.18,1605.67
860606.79,519354.20,1605.63
860611.42,519354.32,1605.31
860613.82,519354.34,1605.34
860616.38,519354.39,1605.54
860618.74,519354.45,1605.63
860621.14,519354.50,1605.93
860623.64,519354.56,1606.13
860625.97,519354.58,1605.86
860628.33,519354.64,1605.83
860630.76,519354.69,1605.90
860633.19,519354.75,1605.96
860635.62,519354.80,1606.19
860637.89,519354.83,1605.93
860640.25,519354.88,1605.90
860652.17,519355.13,1605.83
860664.09,519355.35,1605.67
860671.39,519355.51,1606.06
860673.62,519355.54,1605.67
860683.24,519355.73,1606.03
860685.54,519355.79,1605.96
860687.90,519355.84,1606.00
860690.30,519355.87,1605.83
860692.70,519355.92,1605.90
860695.10,519355.98,1605.93
860593.85,519359.01,1605.31
860596.31,519359.06,1605.27
860598.77,519359.11,1605.50
860601.07,519359.17,1605.34
860603.47,519359.23,1605.27
860617.88,519359.50,1605.86
860620.38,519359.55,1606.09
860622.88,519359.60,1606.36
860625.24,519359.66,1606.46
860627.67,519359.68,1606.59
860629.90,519359.74,1606.29
860632.33,519359.79,1606.23
860634.70,519359.85,1605.93
860637.03,519359.88,1606.09
860639.46,519359.93,1606.00
860641.96,519359.98,1606.26
860646.62,519360.07,1606.09
860648.92,519360.12,1605.93
860651.25,519360.18,1605.70
860653.65,519360.21,1605.67
860658.38,519360.32,1605.44
860660.71,519360.38,1605.47
860670.43,519360.56,1605.86
860672.73,519360.59,1605.73
860689.38,519360.95,1605.50
860691.87,519361.00,1605.67
860694.27,519361.02,1605.77
860588.10,519363.26,1604.95
860590.47,519363.31,1604.95
860592.77,519363.37,1604.81
860595.30,519363.42,1605.31
860597.73,519363.48,1605.54
860600.19,519363.50,1605.54
860621.83,519363.93,1606.09
860624.20,519363.99,1605.90
860626.59,519364.04,1606.03
860628.99,519364.10,1606.09
860631.42,519364.12,1606.00
860633.72,519364.18,1605.96
860636.08,519364.24,1605.86
860638.48,519364.26,1606.06
860640.81,519364.32,1606.13
860643.31,519364.37,1606.29
860645.64,519364.43,1605.96
860648.04,519364.48,1606.06
860650.34,519364.51,1605.70
860652.70,519364.57,1605.60
860662.29,519364.76,1605.83
860664.66,519364.81,1605.63
860667.02,519364.84,1605.67
860676.54,519365.03,1605.47
860686.07,519365.22,1605.60
860693.19,519365.39,1605.57
860587.17,519367.95,1605.18
860589.50,519368.00,1604.91
860623.23,519368.68,1606.06
860625.53,519368.74,1605.93
860627.86,519368.76,1605.47
860632.69,519368.87,1606.00
860635.08,519368.93,1605.80
860637.38,519368.96,1605.73
860639.88,519369.01,1606.19
860644.61,519369.12,1605.93
860647.00,519369.14,1605.86
860654.07,519369.32,1605.67
860656.43,519369.34,1605.60
860658.83,519369.40,1605.67
860665.95,519369.53,1605.63
860668.35,519369.59,1605.67
860619.97,519373.48,1606.00
860622.43,519373.53,1606.19
860624.73,519373.59,1606.03
860631.69,519373.73,1605.54
860634.22,519373.78,1605.96
860636.55,519373.81,1605.73
860638.95,519373.86,1605.73
860641.35,519373.92,1606.00
860643.74,519373.97,1606.13
860646.04,519374.00,1605.63
860655.63,519374.19,1605.86
860658.00,519374.25,1605.63
860660.29,519374.30,1605.47
860665.09,519374.38,1605.67
860667.52,519374.44,1605.54
860710.38,519375.32,1605.77
860712.74,519375.34,1606.00
860609.06,519378.28,1605.90
860630.63,519378.72,1606.00
860632.93,519378.78,1605.86
860635.33,519378.83,1605.83
860637.63,519378.86,1605.73
860640.03,519378.92,1605.77
860644.79,519379.03,1605.70
860647.22,519379.08,1605.60
860649.62,519379.10,1605.50
860651.95,519379.16,1605.67
860654.31,519379.22,1605.47
860656.68,519379.24,1605.60
860666.23,519379.43,1605.60
860668.53,519379.49,1605.47
860701.93,519380.18,1605.73
860706.76,519380.26,1605.80
860713.88,519380.39,1605.96
860588.67,519382.14,1605.18
860591.03,519382.20,1605.11
860607.81,519382.52,1605.73
860610.28,519382.58,1605.70
860624.56,519382.88,1605.63
860629.46,519382.99,1606.06
860634.15,519383.07,1605.77
860636.45,519383.13,1605.63
860638.81,519383.15,1605.57
860641.34,519383.21,1605.96
860643.71,519383.26,1605.83
860646.11,519383.32,1605.60
860648.47,519383.37,1605.50
860650.83,519383.40,1605.54
860653.17,519383.46,1605.34
860660.36,519383.59,1606.03
860662.69,519383.65,1605.54
860665.09,519383.70,1605.50
860667.42,519383.76,1605.54
860669.78,519383.79,1605.50
860672.21,519383.84,1605.63
860674.58,519383.90,1605.34
860677.04,519383.95,1605.44
860700.88,519384.41,1606.03
860703.21,519384.47,1605.86
860707.98,519384.58,1605.96
860710.37,519384.61,1606.13
860693.65,519311.19,1606.26
860691.25,519311.14,1606.13
860688.95,519311.11,1606.09
860686.62,519311.05,1606.03
860677.20,519310.89,1606.13
860674.87,519310.83,1606.00
860667.74,519310.70,1605.86
860665.41,519310.67,1605.60
860663.18,519310.61,1606.00
860660.71,519310.56,1605.60
860658.32,519310.53,1605.34
860655.95,519310.48,1605.34
860653.72,519310.45,1605.50
860651.39,519310.39,1605.54
860649.06,519310.37,1605.67
860644.33,519310.25,1605.73
860641.96,519310.23,1605.67
860639.66,519310.17,1605.83
860637.23,519310.12,1605.60
860604.13,519309.52,1604.72
860599.37,519309.44,1604.65
860597.04,519309.38,1604.88
860592.31,519309.30,1604.68
860712.15,519315.96,1606.32
860709.81,519315.90,1606.55
860707.42,519315.88,1606.49
860700.52,519315.73,1606.52
860695.89,519315.65,1606.68
860693.49,519315.59,1606.36
860691.03,519315.54,1606.00
860688.67,519315.52,1605.80
860676.91,519315.30,1605.83
860658.26,519314.93,1605.83
860653.50,519314.85,1605.70
860651.13,519314.80,1605.50
860648.83,519314.77,1605.83
860646.44,519314.72,1605.47
860641.81,519314.63,1605.63
860625.35,519314.33,1605.90
860599.28,519313.84,1604.72
860596.92,519313.82,1604.75
860592.22,519313.70,1604.78
860589.86,519313.68,1604.88
860708.46,519319.62,1606.59
860701.53,519319.48,1606.65
860694.43,519319.34,1606.26
860689.64,519319.26,1605.80
860668.65,519318.87,1605.90
860666.29,519318.82,1606.03
860661.50,519318.74,1605.41
860659.20,519318.68,1605.67
860656.90,519318.65,1605.93
860654.47,519318.60,1605.70
860652.24,519318.57,1606.00
860650.00,519318.51,1606.19
860647.64,519318.48,1606.00
860645.21,519318.43,1605.70
860640.51,519318.35,1605.77
860600.42,519317.61,1605.27
860597.99,519317.56,1604.95
860709.22,519324.25,1606.09
860702.33,519324.14,1606.49
860690.54,519323.89,1606.26
860688.14,519323.87,1606.16
860683.55,519323.78,1606.36
860667.13,519323.48,1605.96
860652.97,519323.21,1605.63
860648.31,519323.12,1605.67
860645.94,519323.07,1605.73
860643.65,519323.01,1605.83
860641.28,519322.98,1605.93
860638.88,519322.93,1605.77
860636.62,519322.90,1605.93
860634.22,519322.85,1605.90
860631.86,519322.79,1605.70
860629.49,519322.77,1605.90
860627.13,519322.71,1605.70
860624.80,519322.68,1605.80
860615.37,519322.49,1605.73
860613.14,519322.46,1605.80
860601.32,519322.21,1605.47
860598.85,519322.19,1605.08
860596.46,519322.13,1605.01
860593.96,519322.08,1604.98
860712.81,519328.57,1606.29
860710.44,519328.52,1606.26
860705.71,519328.43,1606.23
860689.36,519328.13,1606.26
860687.06,519328.07,1606.52
860684.57,519328.05,1606.06
860663.42,519327.64,1605.44
860656.39,519327.50,1605.70
860640.07,519327.19,1605.80
860637.74,519327.13,1605.86
860635.47,519327.11,1606.19
860633.11,519327.05,1606.19
860630.71,519327.03,1606.19
860616.46,519326.75,1605.77
860614.16,519326.70,1606.06
860588.02,519326.21,1604.72
860687.50,519332.55,1606.52
860680.27,519332.42,1606.09
860673.31,519332.28,1606.00
860663.89,519332.12,1605.77
860652.07,519331.90,1605.41
860649.70,519331.84,1605.54
860647.34,519331.79,1605.47
860635.61,519331.56,1605.63
860633.25,519331.54,1605.54
860628.52,519331.43,1605.73
860626.16,519331.40,1605.54
860623.92,519331.34,1605.77
860609.77,519331.10,1605.57
860607.37,519331.04,1605.57
860600.25,519330.91,1604.91
860597.91,519330.85,1604.91
860595.52,519330.83,1604.91
860713.93,519337.17,1605.73
860711.57,519337.14,1605.47
860709.27,519337.09,1605.47
860706.97,519337.03,1605.80
860704.74,519337.00,1606.32
860702.47,519336.94,1606.52
860700.04,519336.92,1606.36
860695.34,519336.80,1606.26
860678.96,519336.50,1606.32
860667.17,519336.28,1605.80
860664.84,519336.26,1606.03
860662.47,519336.20,1605.86
860655.45,519336.06,1606.03
860653.05,519336.00,1605.93
860650.72,519335.98,1605.93
860648.42,519335.92,1606.00
860643.85,519335.83,1606.09
860641.42,519335.78,1605.90
860638.96,519335.76,1605.67
860636.63,519335.70,1605.80
860634.33,519335.67,1605.80
860631.90,519335.62,1605.60
860629.57,519335.56,1605.86
860627.24,519335.54,1605.86
860622.57,519335.45,1605.86
860620.21,519335.40,1605.77
860617.91,519335.34,1605.90
860613.05,519335.26,1605.31
860610.65,519335.21,1605.01
860608.42,519335.18,1605.50
860606.06,519335.12,1605.57
860603.69,519335.07,1605.47
860594.14,519334.91,1605.18
860707.78,519341.76,1606.55
860705.54,519341.73,1606.82
860703.11,519341.68,1606.62
860700.68,519341.62,1606.46
860698.32,519341.60,1606.39
860693.66,519341.52,1606.36
860688.99,519341.40,1606.13
860686.66,519341.38,1606.29
860679.60,519341.24,1606.32
860677.27,519341.18,1606.23
860672.54,519341.10,1605.77
860653.79,519340.74,1606.03
860651.42,519340.71,1606.03
860649.19,519340.65,1606.19
860637.37,519340.44,1605.93
860630.24,519340.30,1605.73
860627.91,519340.24,1606.06
860623.15,519340.16,1605.73
860620.82,519340.10,1605.83
860611.43,519339.94,1605.50
860609.09,519339.88,1605.70
860606.80,519339.86,1605.77
860604.40,519339.80,1605.80
860597.21,519339.67,1605.34
860594.84,519339.64,1605.18
860712.90,519346.00,1606.62
860706.00,519345.85,1606.82
860703.54,519345.83,1606.55
860701.14,519345.78,1606.29
860698.81,519345.72,1606.19
860696.41,519345.70,1606.13
860694.05,519345.64,1605.86
860689.42,519345.56,1606.00
860687.22,519345.49,1606.23
860663.61,519345.06,1605.63
860661.24,519345.03,1605.80
860658.91,519344.98,1605.67
860656.58,519344.92,1605.86
860651.92,519344.83,1605.70
860649.65,519344.81,1606.26
860630.67,519344.45,1605.86
860628.40,519344.39,1605.90
860623.71,519344.31,1605.67
860621.31,519344.26,1605.67
860619.01,519344.23,1605.90
860611.98,519344.09,1605.77
860609.59,519344.04,1605.73
860607.26,519344.01,1605.63
860604.99,519343.95,1605.60
860602.56,519343.90,1605.47
860600.13,519343.88,1605.37
860597.67,519343.82,1605.14
860595.30,519343.77,1605.11
860592.87,519343.74,1604.95
860588.21,519343.63,1604.68
860702.28,519350.60,1606.49
860695.25,519350.46,1606.03
860692.92,519350.43,1605.83
860690.55,519350.38,1605.90
860688.22,519350.32,1605.96
860685.83,519350.30,1605.93
860683.53,519350.24,1606.00
860678.77,519350.16,1606.03
860664.61,519349.88,1605.47
860662.31,519349.86,1605.44
860659.98,519349.80,1605.50
860655.35,519349.71,1605.77
860653.05,519349.66,1606.00
860650.72,519349.63,1605.90
860648.26,519349.58,1605.57
860643.56,519349.50,1605.63
860641.23,519349.44,1605.80
860638.93,519349.41,1605.80
860636.57,519349.36,1605.93
860634.20,519349.30,1605.73
860631.77,519349.28,1605.90
860627.14,519349.19,1605.57
860624.84,519349.13,1605.77
860622.51,519349.08,1605.77
860620.12,519349.05,1605.77
860615.42,519348.94,1605.83
860612.99,519348.92,1605.60
860608.33,519348.80,1605.57
860598.80,519348.64,1605.18
860594.07,519348.56,1605.01
860591.74,519348.50,1604.98
860695.98,519355.03,1605.83
860693.69,519354.97,1606.06
860691.32,519354.95,1606.00
860688.96,519354.89,1605.90
860686.63,519354.83,1606.00
860684.26,519354.81,1606.03
860681.86,519354.75,1605.70
860672.51,519354.59,1605.73
860660.75,519354.37,1605.37
860651.49,519354.17,1605.90
860646.79,519354.09,1605.63
860642.16,519354.00,1605.96
860639.73,519353.95,1605.96
860637.40,519353.89,1605.86
860635.17,519353.86,1606.26
860632.77,519353.81,1606.06
860630.31,519353.75,1605.96
860627.91,519353.73,1605.77
860625.58,519353.67,1605.73
860623.31,519353.65,1606.06
860620.98,519353.59,1605.80
860618.58,519353.53,1605.70
860616.22,519353.51,1605.67
860609.19,519353.37,1605.67
860606.76,519353.32,1605.57
860604.43,519353.26,1605.60
860602.03,519353.23,1605.37
860599.57,519353.18,1605.01
860597.34,519353.15,1605.37
860594.91,519353.10,1605.21
860590.14,519352.99,1605.08
860695.84,519359.79,1605.60
860693.57,519359.77,1605.86
860691.21,519359.71,1605.86
860688.84,519359.65,1605.63
860681.79,519359.55,1605.34
860679.42,519359.49,1605.60
860672.46,519359.35,1605.80
860660.67,519359.13,1605.63
860658.37,519359.07,1605.60
860655.91,519359.05,1605.34
860653.74,519358.99,1605.67
860651.41,519358.96,1605.96
860649.08,519358.91,1605.96
860646.84,519358.84,1606.13
860644.41,519358.82,1606.23
860642.05,519358.77,1606.09
860639.65,519358.71,1606.00
860637.32,519358.69,1606.29
860634.96,519358.63,1605.96
860632.63,519358.60,1606.16
860630.33,519358.54,1606.19
860627.99,519358.49,1606.46
860625.70,519358.46,1606.49
860623.33,519358.40,1606.42
860618.50,519358.33,1606.03
860616.07,519358.27,1605.83
860613.71,519358.22,1605.83
860601.92,519358.00,1605.47
860599.62,519357.97,1605.41
860597.26,519357.91,1605.44
860594.83,519357.86,1605.21
860691.45,519364.26,1605.67
860689.09,519364.24,1605.67
860686.76,519364.18,1605.77
860670.34,519363.88,1605.80
860665.54,519363.77,1605.54
860663.21,519363.74,1605.63
860660.85,519363.69,1605.60
860653.92,519363.54,1605.60
860651.52,519363.52,1605.34
860649.25,519363.46,1605.86
860646.99,519363.43,1606.19
860644.66,519363.38,1606.23
860642.26,519363.32,1606.06
860639.96,519363.30,1606.19
860637.53,519363.24,1606.06
860635.20,519363.18,1605.83
860632.97,519363.15,1606.03
860630.54,519363.10,1606.16
860628.24,519363.07,1606.26
860625.81,519363.02,1606.06
860623.47,519362.96,1606.09
860621.14,519362.94,1606.09
860618.81,519362.88,1606.32
860604.49,519362.61,1605.54
860599.77,519362.53,1605.60
860597.37,519362.47,1605.37
860595.00,519362.42,1605.37
860592.61,519362.39,1604.85
860587.94,519362.28,1604.98
860668.22,519368.54,1605.70
860665.92,519368.48,1605.77
860656.46,519368.29,1605.60
860654.16,519368.26,1605.80
860651.77,519368.21,1605.70
860649.47,519368.18,1605.83
860644.74,519368.07,1605.90
860642.54,519368.04,1606.32
860635.41,519367.90,1606.00
860633.15,519367.84,1606.13
860630.78,519367.82,1606.00
860625.99,519367.71,1605.96
860590.52,519367.05,1604.98
860588.12,519367.00,1605.01
860712.70,519374.16,1606.03
860708.04,519374.08,1606.16
860668.17,519373.30,1605.73
860665.84,519373.28,1605.83
860658.81,519373.14,1605.60
860656.48,519373.08,1605.77
860654.25,519373.05,1605.96
860651.92,519372.99,1606.00
860644.82,519372.86,1605.93
860642.52,519372.80,1606.09
860640.16,519372.77,1605.93
860635.53,519372.69,1606.00
860623.81,519372.47,1606.32
860621.44,519372.41,1606.29
860619.05,519372.36,1606.16
860703.14,519378.96,1605.86
860668.03,519378.26,1605.50
860656.31,519378.04,1605.70
860653.98,519378.02,1605.83
860651.71,519377.96,1605.93
860649.28,519377.90,1605.50
860646.89,519377.88,1605.63
860644.55,519377.82,1605.70
860642.29,519377.79,1605.83
860639.92,519377.74,1605.77
860637.56,519377.68,1605.77
860609.48,519377.15,1605.96
860590.40,519376.77,1605.21
860710.21,519383.43,1606.09
860700.85,519383.27,1606.06
860674.97,519382.77,1605.47
860672.67,519382.71,1605.57
860670.34,519382.68,1605.63
860667.94,519382.63,1605.54
860665.64,519382.57,1605.57
860663.34,519382.54,1605.70
860661.08,519382.48,1605.77
860658.81,519382.46,1606.06
860651.62,519382.29,1605.47
860649.26,519382.27,1605.50
860646.96,519382.21,1605.67
860644.59,519382.18,1605.70
860639.93,519382.07,1605.80
860637.53,519382.05,1605.67
860635.36,519381.98,1605.90
860633.03,519381.96,1606.00
860628.17,519381.85,1605.90
860614.08,519381.57,1605.63
860590.44,519381.14,1605.18
860588.11,519381.08,1605.27
860703.28,519388.60,1605.96
860698.65,519388.52,1606.00
860696.38,519388.49,1606.23
860689.29,519388.36,1605.83
860682.20,519388.22,1605.90
860677.50,519388.10,1605.50
860675.20,519388.08,1605.70
860672.84,519388.02,1605.96
860670.51,519388.00,1605.80
860668.21,519387.94,1605.63
860665.84,519387.88,1605.63
860649.36,519387.58,1605.50
860647.06,519387.52,1605.70
860644.76,519387.50,1605.86
860637.57,519387.33,1605.54
860635.27,519387.30,1605.73
860630.71,519387.22,1606.00
860625.84,519387.11,1605.44
860623.58,519387.08,1605.83
860621.31,519387.02,1606.03
860618.88,519386.97,1605.86
860599.97,519386.61,1605.47
860590.48,519386.45,1605.04
860588.11,519386.39,1605.01
860587.42,519387.27,1604.88
860589.82,519387.33,1604.91
860592.18,519387.35,1605.08
860596.97,519387.46,1605.14
860601.87,519387.57,1605.41
860604.26,519387.59,1605.60
860620.98,519387.95,1605.80
860623.38,519387.97,1605.83
860625.81,519388.03,1605.77
860628.30,519388.08,1606.26
860630.67,519388.14,1606.16
860632.94,519388.20,1605.44
860635.36,519388.22,1605.57
860637.73,519388.28,1605.50
860647.19,519388.47,1605.57
860663.84,519388.80,1605.57
860666.23,519388.85,1605.41
860671.03,519388.96,1605.63
860673.46,519388.99,1605.83
860675.76,519389.04,1605.70
860678.25,519389.10,1605.54
860683.11,519389.17,1606.16
860690.24,519389.34,1605.86
860697.37,519389.48,1606.06
860699.73,519389.54,1605.93
860702.06,519389.56,1605.67
860709.16,519389.73,1605.80
860711.55,519389.75,1605.86
860714.02,519389.81,1605.96
860590.95,519392.18,1604.88
860593.48,519392.23,1605.18
860595.88,519392.25,1605.44
860610.33,519392.55,1606.03
860629.44,519392.93,1606.00
860631.81,519392.99,1606.06
860634.04,519393.05,1605.41
860636.44,519393.07,1605.44
860638.83,519393.13,1605.50
860641.23,519393.19,1605.54
860643.56,519393.24,1605.54
860645.96,519393.30,1605.57
860648.36,519393.32,1605.37
860657.88,519393.51,1605.67
860660.31,519393.57,1605.67
860662.64,519393.63,1605.37
860679.46,519393.95,1605.86
860681.89,519394.00,1605.90
860698.44,519394.34,1605.77
860712.79,519394.64,1606.19
860637.20,519397.61,1605.54
860644.30,519397.78,1605.37
860646.76,519397.80,1605.67
860656.28,519398.03,1605.63
860658.62,519398.05,1605.63
860660.98,519398.11,1605.54
860663.44,519398.16,1606.00
860665.77,519398.19,1606.03
860668.24,519398.24,1606.06
860670.54,519398.30,1605.80
860673.07,519398.35,1605.80
860675.50,519398.41,1605.86
860677.79,519398.43,1605.83
860680.13,519398.49,1605.60
860699.21,519398.87,1606.03
860701.54,519398.93,1605.93
860703.90,519398.99,1605.90
860706.27,519399.01,1606.03
860708.70,519399.07,1606.06
860711.16,519399.12,1606.16
860713.52,519399.18,1606.32
860621.90,519402.36,1606.19
860628.96,519402.50,1605.54
860631.32,519402.56,1605.44
860633.65,519402.61,1605.54
860645.51,519402.86,1605.34
860647.90,519402.89,1605.37
860650.43,519402.94,1605.96
860652.77,519403.00,1605.47
860655.13,519403.05,1605.57
860659.86,519403.13,1605.70
860662.26,519403.19,1605.67
860664.78,519403.24,1606.09
860667.15,519403.26,1605.90
860669.45,519403.32,1605.73
860671.85,519403.38,1605.90
860674.28,519403.43,1605.96
860676.71,519403.49,1606.03
860679.07,519403.51,1606.06
860681.47,519403.57,1606.16
860683.83,519403.62,1605.86
860702.85,519404.01,1606.32
860705.24,519404.03,1606.46
860707.64,519404.09,1606.26
860709.97,519404.15,1606.32
860712.44,519404.20,1606.52
860586.78,519406.69,1605.34
860589.08,519406.74,1605.18
860591.48,519406.80,1605.18
860593.78,519406.83,1605.08
860712.12,519393.28,1606.19
860709.73,519393.22,1606.06
860698.10,519393.00,1605.93
860684.15,519392.75,1606.26
860679.35,519392.64,1606.09
860662.90,519392.34,1605.44
860660.63,519392.28,1605.70
860658.27,519392.26,1605.80
860646.58,519392.03,1605.54
860644.25,519391.98,1605.67
860641.91,519391.92,1605.57
860639.52,519391.89,1605.57
860637.19,519391.84,1605.54
860634.75,519391.78,1605.37
860630.32,519391.69,1606.13
860627.86,519391.67,1606.09
860623.00,519391.56,1605.67
860620.73,519391.54,1605.83
860597.09,519391.07,1605.27
860594.86,519391.04,1605.44
860592.43,519390.98,1605.08
860711.78,519397.98,1606.13
860709.45,519397.93,1606.09
860707.08,519397.90,1606.03
860704.72,519397.85,1605.90
860702.39,519397.79,1606.00
860700.06,519397.76,1606.00
860678.94,519397.35,1605.63
860676.64,519397.29,1605.90
860674.31,519397.26,1605.83
860669.61,519397.18,1605.80
860667.28,519397.12,1605.96
860664.98,519397.06,1606.03
860662.55,519397.04,1605.70
860660.12,519396.99,1605.54
860657.82,519396.93,1605.67
860655.46,519396.91,1605.77
860653.10,519396.85,1605.60
860646.13,519396.71,1605.67
860643.70,519396.65,1605.47
860636.74,519396.54,1605.57
860634.48,519396.48,1605.93
860596.78,519395.77,1605.37
860594.38,519395.71,1605.24
860592.01,519395.66,1605.14
860711.94,519403.13,1606.59
860709.55,519403.08,1606.42
860707.21,519403.02,1606.32
860704.88,519402.99,1606.46
860679.14,519402.49,1606.06
860674.41,519402.38,1606.13
860672.08,519402.35,1606.00
860669.65,519402.30,1605.73
860667.35,519402.27,1605.90
860665.01,519402.22,1606.09
860662.65,519402.16,1605.90
860660.35,519402.13,1605.77
860655.69,519402.02,1605.77
860650.93,519401.94,1605.67
860646.20,519401.86,1605.50
860632.08,519401.58,1605.57
860629.75,519401.52,1605.67
860589.75,519400.75,1605.27
860587.32,519400.73,1605.21
860652.65,519406.77,1605.67
860650.36,519406.72,1606.00
860647.96,519406.69,1605.73
860643.23,519406.58,1605.70
860640.96,519406.55,1605.67
860591.44,519405.59,1605.31
860589.08,519405.56,1605.31
860586.75,519405.51,1605.31
860714.93,519312.59,1606.19
860715.12,519338.41,1605.57
860714.42,519347.46,1606.39
860716.75,519347.52,1606.32
860715.44,519333.08,1606.39
860715.23,519346.05,1606.55
860714.86,519379.18,1606.00
860716.38,519389.86,1606.09
860715.12,519394.70,1606.29
860715.89,519399.20,1606.59
860714.96,519404.25,1607.11
860714.46,519393.34,1606.36
860716.54,519398.06,1606.55
860714.11,519398.01,1606.32
860716.67,519403.21,1606.75
860714.37,519403.15,1606.88
860748.01,519292.87,1605.96
860750.34,519292.93,1605.96
860759.84,519293.15,1606.00
860762.20,519293.18,1606.16
860764.50,519293.24,1605.96
860766.86,519293.26,1605.96
860769.26,519293.32,1606.06
860771.59,519293.37,1606.09
860774.02,519293.40,1606.19
860776.42,519293.45,1606.32
860778.69,519293.51,1606.39
860781.08,519293.53,1606.39
860783.51,519293.59,1606.55
860785.91,519293.64,1606.62
860788.34,519293.67,1606.68
860790.67,519293.72,1606.68
860793.00,519293.78,1606.75
860795.40,519293.80,1606.95
860797.73,519293.86,1606.95
860800.23,519293.91,1607.18
860802.56,519293.94,1607.37
860804.99,519293.99,1607.57
860807.42,519294.05,1607.73
860809.82,519294.07,1608.10
860812.08,519294.13,1607.87
860814.48,519294.19,1607.96
860816.91,519294.21,1608.00
860819.24,519294.27,1608.03
860821.51,519294.33,1608.03
860823.94,519294.35,1608.42
860826.30,519294.40,1608.65
860828.70,519294.46,1608.65
860831.10,519294.48,1608.75
860833.39,519294.54,1608.72
860835.79,519294.56,1608.69
860838.22,519294.62,1609.11
860840.62,519294.68,1609.34
860843.02,519294.70,1609.44
860845.28,519294.76,1609.21
860847.65,519294.81,1608.95
860849.98,519294.84,1608.88
860852.34,519294.90,1609.01
860854.61,519294.92,1608.72
860856.91,519294.98,1608.49
860859.37,519295.04,1608.69
860861.57,519295.06,1608.36
860863.90,519295.12,1608.33
860866.27,519295.18,1608.16
860868.60,519295.20,1607.96
860870.86,519295.26,1607.64
860873.13,519295.29,1607.18
860875.46,519295.35,1606.82
860877.73,519295.41,1606.52
860879.96,519295.44,1606.26
860882.19,519295.50,1605.70
860884.43,519295.52,1605.31
860886.79,519295.58,1604.98
860888.99,519295.61,1604.36
860891.23,519295.67,1604.06
860895.76,519295.76,1603.08
860898.02,519295.79,1602.65
860900.29,519295.85,1602.12
860902.56,519295.90,1601.60
860904.79,519295.93,1600.98
860907.02,519295.99,1600.78
860911.42,519296.08,1599.40
860913.72,519296.11,1599.04
860915.99,519296.17,1598.25
860918.19,519296.20,1597.73
860920.42,519296.26,1597.14
860922.69,519296.29,1596.42
860927.18,519296.38,1595.40
860929.39,519296.44,1594.87
860931.72,519296.49,1594.41
860933.95,519296.52,1594.05
860936.18,519296.58,1593.76
860938.55,519296.61,1593.50
860940.72,519296.67,1593.04
860943.01,519296.70,1592.81
860945.38,519296.75,1592.61
860947.71,519296.84,1592.35
860725.97,519296.26,1606.09
860728.40,519296.31,1606.13
860730.79,519296.33,1606.03
860735.46,519296.45,1606.09
860737.82,519296.47,1605.96
860740.28,519296.53,1606.09
860747.34,519296.67,1605.80
860749.64,519296.72,1605.80
860759.20,519296.91,1606.32
860761.50,519296.97,1606.03
860763.83,519297.03,1606.00
860766.16,519297.06,1606.00
860768.56,519297.11,1606.09
860770.99,519297.17,1606.09
860773.29,519297.19,1606.16
860775.69,519297.25,1606.29
860778.02,519297.31,1606.39
860780.41,519297.33,1606.46
860782.81,519297.38,1606.49
860785.14,519297.44,1606.62
860787.51,519297.47,1606.62
860789.94,519297.52,1606.68
860792.30,519297.58,1606.85
860794.70,519297.60,1606.88
860797.03,519297.66,1606.98
860799.49,519297.71,1607.34
860801.89,519297.73,1607.47
860804.26,519297.79,1607.73
860806.65,519297.85,1607.87
860809.02,519297.87,1607.93
860811.45,519297.93,1608.10
860813.88,519297.98,1608.39
860816.11,519298.01,1608.19
860818.44,519298.07,1608.10
860820.84,519298.12,1608.29
860823.27,519298.14,1608.36
860825.63,519298.20,1608.59
860827.97,519298.26,1608.69
860830.30,519298.28,1608.72
860832.66,519298.34,1608.72
860835.06,519298.39,1608.72
860837.42,519298.42,1608.98
860839.79,519298.48,1609.24
860842.15,519298.53,1609.05
860844.48,519298.56,1608.59
860846.91,519298.61,1608.95
860853.91,519298.75,1608.82
860858.60,519298.83,1608.78
860860.94,519298.89,1608.52
860863.23,519298.92,1608.33
860865.53,519298.98,1608.13
860867.77,519299.00,1607.87
860870.10,519299.06,1607.44
860872.40,519299.12,1606.98
860874.60,519299.15,1606.55
860876.99,519299.21,1606.55
860879.26,519299.23,1606.36
860881.46,519299.29,1605.86
860883.66,519299.32,1605.21
860885.83,519299.39,1604.52
860888.13,519299.41,1604.09
860890.43,519299.47,1603.67
860892.69,519299.53,1603.31
860897.22,519299.62,1602.49
860899.49,519299.64,1601.67
860901.69,519299.71,1601.11
860903.96,519299.73,1600.81
860906.22,519299.79,1600.62
860912.95,519299.94,1598.88
860915.15,519299.97,1598.09
860917.45,519300.03,1597.60
860919.69,519300.06,1596.97
860921.95,519300.12,1596.38
860924.15,519300.15,1595.92
860926.39,519300.21,1595.43
860928.55,519300.24,1594.61
860937.72,519300.44,1593.27
860939.95,519300.47,1592.84
860942.22,519300.53,1592.38
860944.58,519300.55,1592.25
860721.31,519300.47,1606.19
860728.40,519300.61,1605.93
860730.80,519300.63,1606.09
860733.13,519300.69,1605.90
860735.53,519300.75,1605.96
860737.96,519300.77,1606.29
860740.32,519300.83,1606.09
860742.62,519300.88,1606.03
860744.95,519300.91,1605.96
860747.28,519300.97,1605.83
860749.65,519301.02,1605.93
860752.11,519301.04,1605.96
860754.47,519301.10,1606.16
860756.84,519301.19,1606.19
860759.20,519301.21,1606.09
860761.57,519301.27,1606.16
860763.97,519301.33,1606.19
860766.23,519301.35,1606.09
860768.66,519301.41,1606.16
860771.06,519301.46,1606.13
860773.36,519301.49,1606.19
860775.72,519301.55,1606.19
860778.12,519301.60,1606.36
860780.52,519301.62,1606.65
860782.85,519301.68,1606.72
860792.50,519301.87,1607.14
860794.80,519301.90,1606.98
860799.50,519302.01,1607.14
860801.93,519302.03,1607.64
860804.39,519302.09,1607.83
860806.69,519302.14,1607.67
860809.12,519302.17,1608.00
860811.62,519302.22,1608.36
860813.91,519302.28,1608.39
860816.28,519302.30,1608.42
860818.61,519302.36,1608.26
860820.97,519302.42,1608.29
860823.34,519302.44,1608.36
860825.67,519302.50,1608.59
860828.10,519302.55,1608.92
860830.43,519302.58,1609.05
860832.80,519302.63,1608.98
860835.19,519302.69,1608.98
860837.53,519302.71,1608.92
860839.92,519302.77,1608.88
860842.29,519302.83,1609.05
860844.65,519302.85,1609.05
860851.71,519302.99,1608.78
860854.01,519303.05,1608.69
860856.31,519303.07,1608.82
860858.71,519303.13,1608.72
860860.94,519303.19,1608.00
860867.87,519303.30,1607.57
860870.20,519303.36,1607.18
860872.40,519303.42,1606.75
860874.70,519303.45,1606.46
860876.97,519303.51,1606.16
860879.26,519303.53,1605.90
860881.56,519303.59,1605.37
860883.83,519303.65,1605.34
860886.03,519303.68,1604.55
860888.23,519303.74,1603.83
860890.43,519303.77,1603.37
860892.70,519303.83,1603.04
860894.96,519303.86,1602.49
860897.26,519303.92,1601.83
860901.73,519304.00,1600.65
860903.99,519304.03,1600.29
860906.26,519304.09,1600.25
860908.53,519304.15,1599.43
860915.22,519304.27,1597.76
860917.49,519304.33,1597.37
860919.76,519304.35,1596.81
860930.96,519304.59,1594.15
860933.12,519304.66,1593.27
860935.42,519304.68,1593.40
860937.75,519304.74,1592.87
860940.05,519304.76,1592.54
860942.29,519304.83,1592.05
860944.55,519304.85,1591.79
860946.78,519304.91,1591.56
860724.17,519304.75,1605.83
860726.63,519304.80,1605.96
860728.96,519304.86,1605.90
860731.26,519304.89,1605.90
860733.69,519304.94,1605.86
860735.99,519304.97,1605.90
860738.42,519305.02,1605.90
860740.88,519305.07,1606.00
860743.25,519305.13,1606.19
860745.58,519305.16,1606.06
860747.91,519305.21,1605.93
860750.37,519305.27,1606.03
860752.70,519305.29,1605.93
860755.00,519305.35,1606.03
860757.47,519305.40,1606.16
860759.83,519305.46,1606.19
860762.19,519305.52,1606.19
860764.53,519305.58,1606.19
860766.92,519305.60,1606.19
860769.32,519305.65,1606.19
860771.65,519305.71,1606.39
860776.51,519305.79,1606.75
860778.88,519305.84,1606.78
860781.21,519305.90,1606.75
860783.51,519305.93,1606.65
860793.03,519306.12,1606.75
860795.46,519306.17,1607.24
860797.89,519306.20,1607.34
860800.29,519306.25,1607.64
860802.62,519306.31,1607.73
860804.98,519306.33,1607.80
860807.32,519306.39,1607.93
860809.81,519306.44,1608.26
860812.24,519306.47,1608.55
860814.51,519306.53,1608.46
860816.87,519306.58,1608.29
860819.27,519306.61,1608.42
860821.63,519306.66,1608.49
860824.00,519306.72,1608.46
860826.40,519306.74,1608.69
860828.76,519306.80,1608.78
860835.89,519306.93,1609.21
860838.15,519306.99,1609.11
860840.48,519307.02,1609.01
860842.91,519307.07,1609.11
860845.28,519307.13,1609.11
860849.88,519307.22,1608.82
860852.24,519307.27,1608.59
860854.51,519307.30,1608.36
860856.81,519307.36,1607.77
860859.04,519307.39,1607.18
860861.37,519307.44,1607.41
860866.10,519307.52,1607.73
860868.40,519307.58,1607.54
860870.63,519307.61,1606.95
860872.93,519307.67,1606.49
860875.20,519307.73,1606.19
860877.49,519307.76,1605.80
860879.83,519307.81,1605.41
860882.03,519307.84,1604.81
860891.12,519308.05,1603.14
860893.36,519308.08,1602.85
860895.52,519308.14,1601.99
860897.76,519308.17,1601.40
860899.96,519308.23,1600.58
860902.29,519308.25,1600.19
860904.55,519308.31,1599.83
860906.75,519308.34,1599.30
860908.99,519308.40,1598.38
860911.22,519308.46,1597.86
860913.49,519308.49,1597.33
860915.72,519308.55,1596.94
860917.95,519308.58,1596.58
860920.19,519308.64,1596.12
860929.22,519308.82,1594.15
860933.78,519308.90,1593.10
860936.05,519308.96,1592.77
860938.28,519308.99,1592.38
860940.51,519309.05,1591.99
860942.81,519309.08,1591.79
860945.08,519309.14,1591.33
860947.48,519309.19,1591.10
860947.58,519295.70,1592.51
860945.31,519295.67,1592.81
860943.04,519295.61,1592.94
860940.75,519295.59,1593.23
860938.58,519295.52,1593.56
860936.28,519295.50,1593.79
860934.01,519295.44,1594.38
860929.65,519295.38,1595.10
860927.41,519295.32,1595.50
860925.12,519295.29,1596.09
860922.88,519295.23,1596.42
860920.78,519295.20,1597.14
860918.51,519295.11,1597.79
860916.31,519295.08,1598.35
860914.11,519295.05,1599.04
860911.88,519295.02,1599.50
860909.71,519294.99,1600.06
860907.45,519294.93,1600.58
860905.28,519294.90,1600.98
860903.11,519294.84,1601.50
860900.91,519294.81,1602.19
860898.71,519294.78,1602.62
860894.21,519294.69,1603.40
860892.01,519294.63,1604.13
860889.75,519294.60,1604.45
860887.51,519294.54,1604.81
860885.25,519294.51,1605.21
860883.05,519294.45,1605.50
860880.81,519294.42,1606.03
860878.58,519294.36,1606.46
860876.35,519294.34,1606.82
860874.05,519294.28,1607.14
860871.82,519294.25,1607.41
860869.62,519294.22,1607.83
860867.32,519294.13,1608.13
860865.08,519294.10,1608.42
860862.78,519294.04,1608.36
860860.49,519294.02,1608.29
860858.25,519293.95,1608.72
860855.92,519293.93,1608.75
860853.66,519293.87,1608.92
860851.32,519293.85,1608.98
860849.03,519293.79,1608.95
860846.69,519293.76,1609.08
860844.40,519293.70,1609.21
860842.23,519293.67,1609.37
860839.93,519293.61,1609.21
860837.57,519293.59,1608.92
860835.17,519293.53,1608.69
860832.84,519293.51,1608.75
860830.57,519293.45,1608.75
860828.21,519293.39,1608.62
860825.91,519293.37,1608.62
860823.48,519293.31,1608.36
860821.11,519293.29,1608.03
860818.81,519293.23,1608.00
860816.42,519293.21,1607.93
860814.18,519293.15,1608.00
860811.85,519293.12,1607.80
860809.55,519293.06,1607.90
860807.12,519293.04,1607.64
860804.69,519292.99,1607.47
860802.36,519292.93,1607.31
860800.03,519292.90,1607.14
860797.73,519292.84,1606.95
860795.43,519292.82,1606.91
860947.92,519299.43,1592.05
860945.69,519299.37,1592.41
860943.42,519299.34,1592.58
860941.09,519299.28,1592.71
860938.96,519299.25,1593.10
860936.69,519299.19,1593.59
860927.73,519299.02,1594.94
860925.46,519298.99,1595.73
860923.29,519298.93,1596.22
860921.09,519298.86,1596.51
860918.86,519298.84,1597.24
860916.69,519298.77,1597.76
860914.43,519298.75,1598.22
860912.23,519298.68,1598.94
860905.69,519298.60,1600.71
860903.39,519298.57,1601.04
860901.09,519298.51,1601.40
860898.96,519298.48,1601.93
860896.79,519298.42,1602.58
860894.59,519298.39,1603.17
860892.33,519298.33,1603.44
860890.09,519298.30,1603.86
860887.86,519298.24,1604.22
860885.63,519298.21,1604.72
860883.43,519298.18,1605.27
860881.23,519298.12,1605.93
860878.99,519298.09,1606.42
860876.73,519298.03,1606.62
860874.40,519298.01,1606.68
860872.20,519297.95,1607.11
860869.90,519297.89,1607.64
860867.70,519297.82,1608.13
860865.46,519297.80,1608.16
860863.20,519297.74,1608.46
860860.90,519297.71,1608.52
860858.70,519297.65,1608.85
860856.33,519297.63,1608.65
860854.03,519297.57,1608.59
860849.47,519297.48,1609.08
860847.11,519297.46,1608.98
860844.74,519297.40,1608.75
860842.48,519297.37,1608.98
860840.24,519297.31,1609.31
860837.91,519297.29,1609.08
860835.48,519297.23,1608.72
860833.15,519297.21,1608.69
860830.85,519297.15,1608.72
860828.55,519297.12,1608.65
860826.25,519297.06,1608.65
860823.86,519297.01,1608.42
860821.56,519296.98,1608.23
860819.26,519296.92,1608.16
860816.86,519296.90,1608.16
860814.56,519296.84,1608.19
860812.23,519296.82,1608.16
860809.83,519296.76,1607.93
860807.57,519296.73,1607.90
860805.24,519296.68,1607.83
860802.84,519296.65,1607.50
860800.44,519296.60,1607.31
860798.08,519296.54,1607.11
860795.75,519296.52,1606.95
860793.42,519296.46,1606.78
860791.15,519296.43,1606.68
860788.79,519296.38,1606.68
860786.45,519296.35,1606.62
860784.16,519296.29,1606.59
860781.76,519296.27,1606.42
860779.46,519296.21,1606.42
860777.06,519296.19,1606.36
860774.73,519296.13,1606.26
860772.47,519296.10,1606.13
860770.13,519296.04,1606.06
860767.83,519295.99,1606.03
860765.47,519295.96,1605.96
860763.04,519295.91,1606.03
860760.74,519295.88,1606.13
860751.28,519295.69,1605.63
860749.05,519295.66,1606.03
860746.72,519295.60,1606.09
860739.66,519295.46,1605.90
860735.13,519295.38,1606.23
860732.76,519295.32,1606.06
860730.50,519295.29,1606.13
860728.17,519295.24,1606.29
860946.72,519303.80,1591.92
860944.48,519303.77,1591.86
860942.25,519303.71,1592.18
860939.98,519303.68,1592.58
860937.78,519303.62,1593.00
860935.48,519303.56,1593.43
860922.05,519303.30,1595.99
860919.95,519303.30,1596.74
860917.78,519303.24,1597.33
860913.25,519303.15,1598.15
860911.09,519303.12,1598.61
860908.85,519303.06,1599.30
860904.48,519302.97,1600.42
860902.19,519302.94,1600.65
860899.92,519302.88,1600.94
860895.68,519302.82,1602.52
860893.45,519302.76,1603.04
860891.19,519302.73,1603.44
860888.92,519302.67,1603.83
860886.72,519302.64,1604.19
860884.55,519302.54,1605.01
860882.35,519302.52,1605.37
860880.08,519302.49,1605.83
860877.82,519302.43,1606.19
860875.59,519302.40,1606.42
860873.25,519302.34,1606.65
860871.05,519302.31,1607.01
860868.79,519302.25,1607.41
860866.55,519302.23,1607.83
860864.29,519302.17,1607.96
860862.02,519302.14,1608.13
860859.82,519302.11,1608.59
860857.56,519302.08,1609.05
860855.32,519302.02,1609.15
860852.93,519302.00,1608.62
860843.73,519301.83,1609.01
860841.43,519301.77,1609.01
860839.07,519301.71,1608.92
860836.80,519301.69,1608.85
860834.54,519301.66,1608.88
860832.24,519301.57,1609.01
860829.84,519301.51,1608.92
860827.44,519301.49,1608.75
860825.18,519301.43,1608.55
860822.78,519301.41,1608.33
860820.45,519301.35,1608.36
860818.15,519301.32,1608.36
860815.82,519301.27,1608.39
860813.52,519301.24,1608.36
860811.12,519301.18,1608.16
860808.73,519301.13,1607.87
860806.39,519301.10,1607.70
860804.10,519301.05,1607.87
860801.76,519301.02,1607.77
860794.64,519300.88,1607.08
860790.04,519300.80,1606.65
860783.08,519300.66,1606.65
860780.72,519300.63,1606.62
860778.28,519300.58,1606.32
860775.89,519300.56,1606.16
860773.52,519300.50,1606.16
860771.22,519300.44,1606.19
860768.89,519300.42,1606.26
860766.56,519300.36,1606.09
860764.26,519300.33,1606.19
860762.03,519300.27,1606.29
860759.63,519300.25,1606.16
860757.27,519300.19,1606.16
860755.04,519300.16,1606.23
860752.64,519300.11,1606.03
860750.31,519300.08,1606.06
860747.94,519300.03,1605.83
860745.61,519299.97,1605.96
860743.31,519299.94,1606.03
860740.95,519299.85,1606.06
860738.65,519299.83,1606.09
860734.02,519299.74,1606.06
860731.72,519299.69,1605.96
860729.39,519299.66,1606.19
860720.13,519299.46,1606.52
860948.06,519307.86,1591.20
860945.83,519307.83,1591.36
860943.49,519307.77,1591.66
860941.30,519307.78,1592.02
860939.06,519307.72,1592.38
860936.86,519307.69,1592.84
860934.53,519307.63,1593.04
860932.33,519307.60,1593.56
860927.93,519307.51,1594.74
860919.06,519307.33,1596.58
860916.80,519307.30,1597.04
860914.47,519307.25,1597.14
860912.30,519307.22,1597.70
860910.13,519307.15,1598.19
860907.90,519307.09,1599.01
860905.73,519307.03,1599.89
860903.53,519307.00,1600.12
860901.26,519306.94,1600.55
860899.03,519306.91,1600.98
860896.86,519306.88,1601.70
860894.66,519306.82,1602.35
860892.49,519306.79,1603.14
860887.96,519306.70,1603.83
860883.60,519306.64,1605.14
860881.30,519306.59,1605.11
860879.03,519306.56,1605.67
860876.86,519306.50,1606.06
860874.70,519306.47,1606.36
860872.33,519306.41,1606.65
860870.16,519306.38,1607.11
860867.96,519306.35,1607.57
860865.67,519306.29,1607.73
860860.94,519306.21,1607.24
860858.74,519306.15,1607.70
860856.40,519306.09,1608.06
860854.24,519306.06,1608.52
860852.04,519306.00,1608.69
860849.67,519305.97,1608.98
860845.11,519305.89,1608.98
860842.78,519305.83,1609.05
860840.51,519305.80,1609.08
860838.15,519305.75,1609.05
860835.88,519305.69,1609.08
860833.48,519305.66,1608.82
860831.18,519305.61,1608.95
860828.85,519305.58,1608.75
860826.55,519305.52,1608.72
860824.26,519305.50,1608.46
860821.83,519305.44,1608.39
860819.46,519305.39,1608.36
860817.19,519305.36,1608.29
860814.96,519305.33,1608.49
860812.63,519305.27,1608.59
860810.20,519305.22,1608.33
860807.84,519305.19,1607.96
860805.54,519305.14,1607.70
860803.11,519305.11,1607.73
860800.81,519305.05,1607.64
860798.41,519305.00,1607.34
860796.01,519304.98,1607.18
860793.72,519304.92,1607.18
860791.35,519304.89,1607.08
860782.03,519304.73,1606.62
860779.79,519304.67,1606.82
860777.46,519304.64,1606.78
860775.06,519304.59,1606.52
860772.73,519304.53,1606.49
860770.34,519304.51,1606.16
860767.97,519304.45,1606.09
860765.67,519304.42,1606.16
860763.34,519304.37,1606.19
860761.01,519304.31,1606.16
860758.71,519304.28,1606.19
860756.35,519304.23,1606.16
860753.98,519304.20,1606.00
860751.62,519304.14,1605.93
860749.25,519304.09,1606.03
860746.92,519304.03,1605.90
860744.69,519304.00,1606.09
860742.42,519303.94,1606.09
860740.06,519303.92,1606.03
860737.69,519303.86,1605.96
860735.36,519303.80,1605.90
860733.00,519303.78,1605.93
860730.70,519303.72,1605.93
860728.37,519303.70,1606.09
860726.00,519303.64,1606.09
860723.67,519303.58,1606.00
860946.73,519311.68,1590.84
860944.47,519311.62,1591.23
860942.27,519311.59,1591.49
860940.04,519311.53,1591.82
860937.77,519311.50,1592.18
860935.53,519311.41,1592.64
860933.27,519311.38,1593.10
860931.00,519311.32,1593.40
860924.37,519311.20,1595.00
860922.14,519311.14,1595.63
860919.90,519311.11,1595.99
860917.64,519311.05,1596.09
860915.37,519311.02,1596.58
860913.17,519311.00,1597.04
860911.00,519310.93,1597.73
860908.87,519310.93,1598.38
860906.70,519310.87,1599.01
860904.47,519310.84,1599.57
860902.24,519310.78,1599.96
860899.97,519310.76,1600.42
860897.80,519310.69,1601.14
860895.60,519310.66,1601.73
860893.37,519310.64,1602.32
860888.94,519310.55,1603.40
860882.20,519310.36,1604.36
860879.97,519310.34,1604.75
860877.74,519310.27,1605.27
860875.57,519310.24,1606.03
860873.34,519310.18,1606.36
860871.10,519310.16,1606.91
860869.00,519310.12,1607.57
860866.74,519310.06,1608.13
860864.47,519310.04,1608.26
860862.07,519309.98,1607.70
860859.64,519309.93,1607.34
860857.34,519309.90,1607.28
860855.14,519309.84,1608.03
860852.98,519309.81,1608.75
860850.68,519309.75,1608.88
860848.38,519309.72,1609.08
860846.18,519309.66,1609.15
860843.88,519309.64,1609.11
860841.58,519309.58,1609.15
860839.28,519309.55,1609.28
860827.66,519309.33,1608.92
860825.23,519309.27,1608.82
860822.93,519309.25,1608.55
860820.63,519309.19,1608.88
860818.30,519309.16,1608.69
860815.90,519309.11,1608.23
860813.47,519309.09,1608.19
860811.21,519309.03,1608.19
860808.84,519308.97,1608.16
860806.58,519308.94,1608.13
860804.28,519308.88,1607.93
860801.91,519308.86,1607.80
860799.58,519308.80,1607.57
860797.18,519308.78,1607.41
860794.85,519308.72,1607.41
860792.52,519308.70,1607.24
860783.13,519308.50,1606.72
860780.77,519308.48,1606.55
860778.34,519308.42,1606.65
860776.04,519308.36,1606.65
860773.77,519308.34,1606.85
860771.50,519308.28,1606.78
860769.11,519308.25,1606.36
860766.74,519308.20,1606.32
860764.41,519308.17,1606.19
860762.05,519308.11,1606.19
860759.72,519308.09,1606.23
860757.38,519308.03,1606.13
860755.02,519307.98,1606.09
860752.69,519307.95,1605.96
860750.45,519307.89,1606.13
860748.06,519307.87,1606.03
860745.73,519307.78,1606.09
860743.46,519307.75,1606.26
860741.16,519307.69,1606.06
860738.70,519307.64,1605.86
860736.37,519307.61,1605.86
860734.03,519307.55,1605.83
860731.70,519307.53,1605.93
860729.40,519307.47,1606.06
860727.04,519307.45,1606.09
860728.82,519308.64,1605.96
860731.25,519308.69,1605.93
860733.61,519308.72,1605.83
860735.91,519308.78,1605.83
860738.28,519308.83,1605.86
860740.74,519308.85,1606.06
860743.14,519308.91,1606.13
860745.50,519308.97,1606.06
860747.86,519308.99,1606.03
860750.26,519309.04,1606.06
860752.56,519309.10,1606.00
860754.99,519309.13,1606.06
860757.39,519309.18,1606.09
860759.72,519309.24,1606.16
860762.05,519309.30,1606.09
860764.42,519309.35,1606.09
860766.85,519309.41,1606.26
860769.24,519309.46,1606.39
860771.64,519309.49,1606.85
860774.01,519309.54,1606.82
860776.27,519309.60,1606.55
860778.70,519309.62,1606.62
860781.03,519309.68,1606.52
860783.30,519309.74,1606.52
860785.70,519309.76,1606.52
860788.16,519309.82,1606.85
860790.66,519309.87,1607.24
860792.99,519309.90,1607.28
860795.38,519309.95,1607.44
860797.78,519310.01,1607.41
860800.11,519310.03,1607.57
860802.54,519310.09,1607.83
860804.87,519310.14,1608.06
860807.24,519310.17,1608.23
860809.67,519310.22,1608.26
860811.97,519310.28,1608.13
860814.40,519310.34,1608.13
860816.79,519310.36,1608.26
860819.16,519310.42,1608.59
860821.52,519310.47,1608.69
860823.82,519310.50,1608.65
860826.19,519310.56,1608.72
860828.52,519310.61,1608.82
860835.65,519310.75,1608.78
860838.04,519310.77,1609.18
860840.37,519310.83,1609.24
860842.77,519310.89,1609.15
860845.14,519310.91,1609.11
860847.40,519310.97,1609.05
860849.80,519311.02,1608.98
860852.16,519311.05,1608.85
860854.36,519311.11,1608.36
860856.56,519311.14,1607.70
860858.80,519311.20,1607.44
860861.23,519311.26,1607.60
860863.72,519311.27,1608.06
860866.05,519311.33,1608.23
860868.39,519311.39,1607.83
860870.62,519311.42,1607.08
860872.82,519311.48,1606.42
860875.02,519311.51,1605.93
860877.19,519311.57,1605.31
860879.49,519311.60,1604.72
860881.75,519311.66,1604.32
860888.55,519311.80,1603.40
860890.85,519311.83,1603.11
860893.08,519311.89,1602.58
860895.38,519311.95,1601.70
860897.58,519311.98,1601.11
860899.78,519312.04,1600.55
860902.08,519312.07,1599.96
860904.31,519312.13,1599.47
860906.58,519312.15,1598.94
860908.78,519312.22,1598.42
860911.01,519312.24,1597.63
860913.28,519312.30,1596.84
860915.45,519312.37,1596.35
860920.04,519312.45,1595.92
860922.31,519312.48,1595.56
860924.61,519312.54,1594.94
860931.28,519312.69,1593.20
860933.51,519312.72,1592.84
860935.84,519312.77,1592.48
860938.11,519312.80,1592.18
860940.37,519312.86,1591.59
860942.64,519312.92,1591.40
860944.90,519312.95,1591.17
860717.26,519312.65,1606.03
860721.96,519312.73,1606.09
860724.32,519312.78,1605.93
860733.81,519312.98,1605.86
860736.24,519313.03,1605.86
860738.57,519313.06,1605.96
860740.94,519313.11,1606.09
860743.37,519313.17,1606.00
860745.73,519313.19,1606.03
860748.10,519313.25,1606.00
860750.46,519313.30,1606.06
860752.76,519313.33,1606.00
860755.16,519313.39,1606.00
860757.55,519313.44,1606.09
860759.89,519313.50,1606.06
860762.22,519313.52,1606.03
860764.62,519313.61,1606.09
860767.08,519313.67,1606.29
860769.38,519313.69,1606.42
860771.78,519313.75,1606.59
860774.21,519313.80,1606.65
860776.57,519313.83,1606.68
860779.00,519313.88,1606.88
860781.23,519313.94,1606.62
860783.63,519313.97,1606.49
860788.42,519314.08,1606.88
860790.89,519314.13,1607.31
860793.25,519314.15,1607.41
860795.62,519314.21,1607.41
860797.98,519314.27,1607.44
860800.35,519314.29,1607.64
860802.71,519314.35,1607.83
860805.11,519314.40,1608.29
860807.64,519314.42,1608.69
860810.00,519314.48,1608.59
860812.27,519314.54,1608.39
860814.60,519314.56,1608.13
860816.96,519314.62,1608.10
860819.36,519314.68,1608.42
860821.79,519314.70,1608.65
860824.12,519314.76,1608.75
860826.49,519314.81,1608.92
860828.82,519314.84,1608.75
860831.15,519314.90,1608.65
860835.94,519314.97,1609.64
860838.31,519315.03,1609.70
860843.04,519315.11,1609.21
860845.34,519315.17,1609.21
860847.60,519315.23,1609.11
860850.00,519315.25,1608.98
860854.60,519315.37,1608.52
860856.93,519315.39,1608.52
860859.19,519315.45,1608.10
860861.56,519315.48,1608.00
860863.86,519315.54,1608.03
860866.32,519315.59,1608.13
860868.52,519315.62,1607.54
860870.69,519315.68,1606.95
860872.95,519315.71,1606.13
860875.15,519315.77,1605.70
860877.45,519315.83,1605.11
860879.72,519315.86,1604.52
860881.99,519315.92,1604.13
860884.22,519315.95,1603.67
860886.55,519316.00,1603.47
860888.88,519316.06,1603.14
860893.32,519316.15,1602.16
860895.51,519316.18,1601.47
860897.75,519316.24,1600.78
860900.05,519316.27,1600.22
860902.25,519316.33,1599.63
860904.48,519316.36,1599.20
860906.71,519316.42,1598.75
860908.85,519316.45,1597.83
860911.15,519316.51,1597.27
860926.94,519316.83,1594.22
860929.14,519316.89,1593.33
860931.34,519316.92,1592.64
860933.61,519316.98,1592.25
860935.94,519317.00,1591.99
860938.24,519317.06,1591.59
860940.47,519317.12,1591.10
860721.08,519317.19,1606.03
860723.44,519317.21,1606.00
860725.87,519317.26,1606.03
860728.17,519317.32,1605.90
860733.00,519317.40,1606.42
860735.30,519317.46,1606.19
860737.66,519317.52,1605.83
860739.99,519317.54,1605.90
860742.46,519317.59,1606.06
860744.79,519317.65,1606.03
860747.12,519317.68,1606.29
860749.55,519317.73,1606.19
860751.85,519317.79,1606.13
860754.21,519317.81,1606.09
860756.61,519317.87,1606.09
860758.98,519317.93,1606.09
860761.37,519317.95,1606.26
860763.64,519318.01,1606.16
860766.07,519318.10,1606.36
860768.43,519318.12,1606.32
860770.80,519318.18,1606.36
860773.20,519318.23,1606.46
860775.56,519318.26,1606.68
860778.02,519318.31,1606.85
860780.39,519318.37,1606.75
860782.65,519318.43,1606.65
860785.15,519318.45,1607.05
860787.42,519318.51,1606.95
860789.81,519318.56,1607.18
860792.31,519318.58,1607.41
860794.57,519318.64,1607.47
860797.04,519318.69,1607.54
860799.43,519318.72,1607.70
860801.73,519318.78,1607.57
860804.20,519318.83,1607.93
860806.59,519318.89,1608.19
860808.89,519318.91,1608.00
860811.22,519318.97,1608.00
860813.56,519318.99,1608.03
860816.08,519319.05,1608.46
860818.45,519319.10,1608.59
860820.81,519319.16,1608.65
860823.14,519319.18,1608.82
860825.51,519319.24,1608.85
860827.91,519319.30,1608.88
860830.27,519319.32,1609.01
860832.73,519319.37,1609.64
860835.07,519319.43,1609.70
860837.40,519319.46,1609.57
860839.83,519319.51,1609.64
860842.09,519319.57,1609.44
860844.42,519319.60,1609.41
860846.72,519319.65,1609.11
860849.12,519319.71,1609.05
860851.49,519319.73,1608.92
860855.98,519319.82,1608.29
860858.28,519319.88,1608.00
860860.71,519319.94,1608.13
860863.04,519319.96,1608.19
860865.25,519320.02,1607.80
860867.51,519320.05,1607.34
860869.74,519320.11,1606.68
860872.04,519320.17,1606.03
860874.28,519320.20,1605.60
860876.51,519320.26,1604.98
860878.78,519320.28,1604.49
860880.94,519320.35,1604.03
860883.28,519320.41,1603.50
860885.51,519320.43,1603.17
860887.81,519320.49,1603.08
860890.07,519320.52,1602.75
860892.34,519320.58,1602.26
860894.64,519320.64,1601.67
860896.81,519320.67,1600.78
860898.97,519320.70,1600.06
860901.21,519320.76,1599.47
860903.47,519320.82,1598.88
860905.77,519320.84,1598.25
860908.04,519320.90,1597.99
860910.24,519320.93,1597.53
860912.47,519320.99,1596.94
860919.20,519321.14,1595.40
860921.44,519321.17,1594.87
860923.67,519321.23,1594.15
860925.90,519321.26,1593.92
860928.17,519321.32,1593.20
860932.67,519321.41,1592.28
860935.00,519321.47,1592.25
860937.30,519321.49,1591.99
860939.60,519321.55,1591.26
860941.76,519321.58,1590.58
860946.36,519321.70,1590.38
860948.66,519321.72,1590.31
860721.07,519321.12,1605.90
860725.93,519321.20,1606.19
860728.23,519321.26,1606.16
860730.63,519321.31,1606.39
860735.39,519321.39,1606.13
860737.75,519321.45,1606.19
860740.12,519321.51,1606.09
860742.55,519321.53,1606.16
860744.85,519321.59,1606.16
860747.25,519321.64,1606.13
860751.94,519321.73,1606.23
860754.34,519321.78,1606.16
860756.67,519321.81,1606.23
860759.13,519321.86,1606.29
860761.50,519321.92,1606.19
860763.80,519321.98,1606.32
860766.19,519322.00,1606.36
860768.49,519322.09,1606.36
860770.92,519322.14,1606.46
860773.32,519322.17,1606.46
860775.65,519322.22,1606.59
860778.02,519322.28,1606.59
860780.35,519322.31,1606.75
860782.75,519322.36,1606.95
860785.14,519322.42,1606.98
860787.51,519322.47,1607.01
860789.94,519322.50,1607.31
860792.34,519322.55,1607.31
860794.77,519322.61,1607.50
860797.10,519322.63,1607.54
860799.43,519322.69,1607.60
860801.89,519322.74,1607.80
860804.22,519322.80,1607.80
860806.65,519322.82,1608.00
860808.92,519322.88,1607.96
860811.32,519322.94,1608.13
860813.81,519322.96,1608.39
860816.14,519323.02,1608.62
860818.51,519323.07,1608.62
860820.81,519323.10,1608.62
860823.20,519323.15,1608.78
860825.63,519323.21,1608.85
860827.93,519323.27,1608.98
860830.33,519323.29,1609.21
860832.76,519323.34,1609.41
860835.09,519323.40,1609.41
860837.46,519323.43,1609.44
860842.09,519323.54,1609.31
860844.45,519323.57,1609.24
860846.88,519323.62,1609.21
860849.18,519323.68,1608.98
860851.41,519323.71,1608.82
860853.75,519323.77,1608.55
860856.01,519323.79,1608.33
860858.24,519323.85,1607.83
860860.58,519323.91,1607.54
860862.91,519323.94,1607.57
860865.27,519323.99,1607.37
860867.60,519324.05,1607.05
860869.74,519324.08,1606.36
860872.04,519324.14,1605.73
860874.34,519324.17,1605.41
860876.57,519324.23,1604.88
860878.80,519324.29,1604.32
860881.00,519324.32,1603.86
860883.30,519324.38,1603.40
860885.60,519324.40,1603.08
860887.90,519324.46,1602.91
860890.13,519324.52,1602.52
860892.33,519324.55,1601.86
860894.50,519324.61,1601.01
860896.67,519324.64,1600.32
860898.93,519324.70,1599.60
860901.20,519324.73,1599.04
860903.47,519324.79,1598.65
860905.70,519324.85,1598.02
860907.90,519324.88,1597.60
860910.23,519324.94,1597.10
860912.46,519324.97,1596.32
860914.66,519325.03,1595.76
860916.90,519325.06,1595.23
860919.10,519325.12,1594.74
860921.40,519325.18,1594.12
860923.66,519325.20,1593.59
860925.90,519325.26,1593.27
860928.23,519325.29,1593.04
860930.40,519325.35,1592.41
860932.73,519325.41,1592.05
860935.09,519325.43,1591.89
860937.32,519325.49,1591.59
860939.56,519325.56,1591.04
860941.79,519325.58,1590.71
860944.09,519325.64,1590.15
860946.42,519325.67,1590.08
860948.69,519325.73,1589.99
860720.56,519325.54,1606.52
860730.01,519325.73,1606.36
860732.48,519325.75,1606.42
860734.91,519325.81,1606.42
860737.17,519325.87,1606.29
860739.50,519325.89,1606.19
860741.97,519325.95,1606.36
860744.23,519326.01,1606.29
860746.63,519326.06,1606.32
860748.96,519326.09,1606.23
860751.46,519326.14,1606.46
860753.82,519326.20,1606.36
860756.12,519326.22,1606.36
860758.48,519326.28,1606.42
860760.88,519326.33,1606.39
860763.28,519326.39,1606.42
860765.64,519326.41,1606.46
860767.94,519326.47,1606.52
860770.41,519326.53,1606.59
860772.74,519326.58,1606.52
860775.10,519326.64,1606.55
860777.47,519326.70,1606.62
860779.80,519326.72,1606.78
860782.20,519326.78,1607.08
860784.56,519326.83,1607.05
860786.96,519326.89,1606.95
860789.29,519326.91,1606.75
860794.18,519327.02,1607.31
860796.48,519327.05,1607.44
860798.88,519327.10,1607.57
860801.21,519327.16,1607.73
860803.64,519327.18,1608.00
860806.10,519327.24,1608.16
860808.43,519327.30,1608.29
860810.83,519327.35,1608.62
860813.13,519327.38,1608.49
860815.46,519327.43,1608.46
860817.89,519327.49,1608.52
860820.22,519327.51,1608.62
860822.65,519327.57,1608.75
860825.05,519327.62,1608.85
860827.35,519327.65,1608.95
860829.75,519327.71,1609.15
860832.11,519327.76,1609.37
860834.51,519327.82,1609.41
860836.91,519327.84,1609.41
860839.21,519327.90,1609.44
860841.50,519327.96,1609.31
860843.93,519327.98,1609.18
860846.33,519328.04,1609.18
860848.60,519328.10,1608.98
860850.86,519328.12,1608.75
860853.20,519328.18,1608.49
860855.49,519328.21,1608.26
860857.79,519328.27,1608.00
860860.09,519328.32,1607.83
860862.29,519328.35,1607.41
860864.66,519328.41,1607.08
860866.96,519328.47,1606.72
860869.16,519328.50,1606.03
860871.49,519328.56,1605.83
860873.72,519328.58,1605.24
860876.02,519328.64,1604.88
860878.22,519328.70,1604.49
860880.45,519328.73,1603.80
860882.69,519328.79,1603.34
860884.95,519328.82,1602.85
860887.35,519328.88,1602.81
860891.75,519328.97,1601.53
860893.95,519329.03,1600.91
860896.15,519329.06,1599.93
860898.42,519329.12,1599.30
860900.62,519329.15,1598.71
860902.95,519329.20,1598.38
860905.18,519329.26,1597.92
860907.42,519329.29,1597.53
860916.35,519329.47,1595.23
860918.52,519329.53,1594.61
860920.81,519329.59,1594.09
860923.08,519329.62,1593.66
860927.51,519329.71,1592.31
860929.78,519329.77,1592.22
860934.48,519329.85,1591.72
860936.74,519329.91,1591.36
860938.97,519329.94,1590.87
860941.21,519330.00,1590.35
860943.57,519330.06,1590.08
860945.84,519330.08,1590.02
860948.20,519330.14,1589.72
860718.42,519329.58,1606.13
860720.78,519329.63,1606.16
860727.94,519329.77,1606.16
860730.27,519329.83,1606.32
860732.64,519329.85,1606.29
860735.03,519329.91,1606.32
860737.43,519329.96,1606.32
860739.80,519329.99,1606.26
860742.10,519330.04,1606.23
860744.49,519330.10,1606.09
860746.86,519330.16,1605.93
860751.62,519330.24,1606.29
860753.98,519330.29,1606.52
860756.48,519330.31,1606.78
860758.91,519330.37,1606.95
860761.18,519330.43,1606.78
860763.61,519330.48,1606.78
860765.90,519330.51,1606.55
860768.27,519330.56,1606.59
860770.57,519330.62,1606.49
860772.90,519330.65,1606.55
860775.26,519330.74,1606.62
860777.66,519330.79,1606.72
860780.06,519330.82,1606.78
860784.89,519330.93,1606.98
860787.22,519330.98,1606.95
860794.38,519331.12,1607.31
860796.74,519331.14,1607.31
860799.14,519331.20,1607.54
860801.44,519331.26,1607.73
860803.87,519331.28,1607.93
860806.20,519331.34,1607.83
860808.63,519331.39,1608.16
860811.06,519331.45,1608.42
860813.46,519331.47,1608.62
860815.89,519331.52,1608.75
860818.22,519331.58,1608.78
860820.48,519331.61,1608.62
860822.88,519331.66,1608.78
860825.28,519331.72,1609.08
860827.74,519331.77,1609.31
860830.04,519331.80,1609.24
860832.37,519331.86,1609.37
860834.74,519331.91,1609.31
860837.04,519331.94,1609.34
860839.43,519332.00,1609.44
860844.13,519332.08,1608.95
860846.53,519332.13,1608.92
860848.73,519332.16,1608.36
860851.06,519332.22,1608.42
860853.42,519332.28,1608.23
860855.79,519332.30,1608.33
860858.15,519332.36,1608.36
860860.42,519332.42,1608.23
860862.68,519332.44,1607.70
860864.82,519332.51,1606.85
860867.02,519332.54,1606.19
860869.38,519332.59,1605.90
860871.58,519332.65,1605.47
860873.88,519332.68,1604.95
860876.21,519332.74,1604.55
860878.35,519332.77,1604.13
860880.58,519332.83,1603.50
860882.82,519332.89,1602.94
860885.15,519332.92,1602.55
860887.45,519332.97,1602.09
860889.65,519333.00,1601.53
860891.85,519333.07,1600.81
860894.01,519333.10,1600.12
860896.25,519333.16,1599.37
860898.61,519333.21,1599.27
860900.88,519333.24,1598.88
860903.11,519333.30,1598.32
860905.31,519333.33,1597.73
860907.58,519333.39,1597.33
860921.01,519333.69,1594.12
860923.24,519333.72,1593.46
860925.54,519333.78,1592.94
860927.77,519333.80,1592.61
860930.04,519333.86,1592.12
860932.27,519333.92,1591.72
860934.54,519333.95,1591.13
860936.90,519334.01,1590.87
860939.04,519334.04,1590.18
860941.30,519334.10,1589.89
860943.70,519334.15,1589.92
860946.03,519334.18,1589.79
860948.37,519334.24,1589.43
860717.81,519334.29,1605.96
860720.31,519334.34,1606.29
860722.71,519334.40,1606.55
860725.00,519334.42,1606.29
860727.34,519334.48,1606.26
860729.70,519334.54,1606.26
860732.16,519334.56,1606.32
860734.49,519334.62,1606.23
860736.89,519334.67,1606.49
860739.26,519334.73,1606.46
860741.62,519334.75,1606.52
860744.02,519334.81,1606.19
860746.38,519334.86,1606.13
860748.75,519334.89,1605.86
860753.44,519335.00,1606.19
860755.81,519335.03,1606.16
860758.04,519335.09,1606.00
860760.50,519335.14,1606.06
860763.03,519335.19,1606.68
860765.36,519335.22,1606.75
860767.76,519335.27,1606.59
860770.09,519335.33,1606.59
860772.49,519335.39,1606.65
860774.82,519335.41,1606.72
860777.15,519335.50,1606.78
860779.55,519335.56,1606.78
860781.95,519335.58,1606.88
860784.41,519335.63,1607.41
860786.81,519335.69,1607.70
860789.11,519335.72,1607.70
860791.41,519335.77,1607.05
860793.87,519335.83,1607.50
860796.23,519335.88,1607.50
860801.00,519335.96,1607.54
860803.30,519336.02,1607.67
860805.66,519336.05,1608.00
860808.12,519336.10,1608.23
860810.52,519336.16,1608.23
860812.92,519336.21,1608.39
860815.38,519336.23,1608.98
860817.78,519336.29,1609.28
860820.04,519336.35,1608.85
860822.34,519336.37,1608.85
860824.77,519336.43,1609.08
860827.14,519336.49,1609.15
860829.50,519336.51,1609.28
860831.96,519336.56,1609.44
860834.26,519336.62,1609.34
860836.56,519336.65,1609.34
860838.89,519336.71,1609.37
860841.26,519336.76,1609.31
860843.62,519336.82,1609.05
860845.99,519336.84,1609.01
860848.29,519336.90,1609.05
860850.58,519336.93,1608.78
860852.85,519336.99,1608.33
860855.15,519337.05,1607.93
860857.41,519337.07,1607.67
860859.78,519337.13,1607.64
860862.05,519337.19,1607.31
860864.25,519337.22,1606.72
860866.61,519337.28,1606.46
860868.81,519337.30,1605.93
860871.01,519337.37,1605.34
860873.34,519337.42,1604.95
860875.61,519337.45,1604.42
860877.84,519337.51,1603.93
860880.07,519337.54,1603.44
860882.28,519337.60,1603.01
860884.57,519337.66,1602.39
860886.84,519337.69,1601.96
860889.04,519337.75,1601.17
860891.27,519337.78,1600.75
860898.07,519337.92,1599.17
860900.34,519337.98,1598.84
860902.57,519338.01,1598.35
860904.77,519338.07,1597.79
860907.07,519338.13,1597.30
860909.27,519338.16,1596.48
860911.50,519338.22,1595.86
860913.77,519338.25,1595.23
860916.07,519338.31,1594.91
860918.27,519338.37,1594.41
860920.44,519338.40,1593.86
860922.77,519338.46,1593.36
860925.07,519338.48,1593.04
860927.33,519338.54,1592.74
860929.53,519338.61,1592.35
860931.70,519338.64,1591.66
860934.03,519338.69,1591.13
860936.33,519338.72,1590.77
860938.43,519338.78,1589.79
860945.56,519338.92,1589.92
860717.58,519338.46,1605.96
860722.28,519338.55,1606.23
860724.71,519338.60,1606.16
860727.07,519338.66,1606.23
860729.44,519338.68,1606.26
860731.77,519338.74,1606.26
860734.17,519338.79,1606.32
860736.70,519338.85,1606.65
860738.90,519338.87,1606.09
860741.26,519338.93,1606.09
860746.02,519339.01,1606.16
860755.58,519339.20,1606.39
860757.88,519339.26,1606.32
860760.18,519339.32,1606.16
860765.00,519339.40,1606.68
860767.40,519339.45,1606.62
860769.73,519339.48,1606.68
860772.06,519339.54,1606.62
860774.49,519339.59,1606.82
860776.92,519339.64,1606.88
860779.22,519339.70,1606.85
860781.52,519339.76,1606.88
860783.99,519339.82,1607.18
860786.42,519339.84,1607.44
860791.21,519339.95,1607.57
860793.54,519340.01,1607.41
860795.91,519340.03,1607.50
860798.24,519340.09,1607.57
860800.67,519340.14,1607.64
860805.43,519340.22,1608.13
860807.89,519340.28,1608.36
860810.19,519340.33,1608.33
860812.56,519340.36,1608.49
860814.99,519340.41,1608.59
860817.35,519340.47,1608.69
860819.71,519340.49,1608.69
860822.01,519340.55,1608.85
860824.48,519340.61,1609.05
860826.91,519340.66,1609.21
860829.21,519340.69,1609.21
860831.57,519340.74,1609.37
860833.90,519340.80,1609.37
860836.33,519340.82,1609.37
860838.63,519340.88,1609.24
860840.93,519340.94,1609.28
860843.33,519340.96,1609.24
860845.66,519341.02,1609.41
860848.06,519341.08,1609.31
860850.29,519341.10,1608.55
860852.52,519341.17,1608.26
860854.82,519341.22,1607.80
860857.09,519341.25,1607.34
860859.39,519341.31,1607.11
860861.72,519341.37,1606.98
860863.88,519341.40,1606.32
860866.18,519341.46,1606.09
860868.45,519341.48,1605.67
860870.78,519341.54,1605.37
860873.05,519341.60,1605.08
860875.25,519341.63,1604.52
860877.51,519341.69,1603.90
860879.81,519341.72,1603.54
860882.05,519341.78,1603.04
860884.25,519341.84,1602.32
860886.41,519341.87,1601.67
860888.81,519341.92,1601.57
860891.04,519341.95,1600.91
860893.24,519342.01,1600.19
860895.45,519342.08,1599.34
860897.71,519342.10,1598.88
860899.94,519342.16,1598.42
860902.14,519342.19,1597.92
860904.48,519342.25,1597.50
860906.78,519342.31,1596.91
860908.91,519342.34,1596.09
860911.11,519342.40,1595.76
860913.34,519342.43,1595.07
860915.64,519342.49,1594.45
860917.88,519342.55,1594.05
860920.11,519342.58,1593.40
860922.51,519342.63,1593.46
860927.10,519342.72,1593.20
860929.27,519342.78,1592.28
860931.44,519342.81,1591.66
860933.67,519342.87,1590.94
860935.97,519342.90,1590.64
860938.20,519342.96,1589.89
860940.50,519343.02,1589.89
860942.83,519343.04,1589.76
860945.23,519343.10,1589.59
860947.47,519343.16,1589.26
860716.97,519342.95,1606.29
860719.30,519343.00,1606.26
860728.79,519343.20,1606.06
860731.19,519343.25,1606.29
860733.65,519343.27,1606.29
860736.02,519343.33,1606.39
860738.32,519343.39,1606.52
860740.78,519343.44,1606.42
860743.14,519343.47,1606.32
860745.47,519343.52,1606.29
860747.90,519343.58,1606.55
860750.27,519343.60,1606.65
860752.67,519343.66,1606.52
860755.03,519343.72,1606.65
860757.40,519343.77,1606.62
860759.76,519343.80,1606.55
860762.12,519343.85,1606.62
860764.52,519343.91,1606.82
860766.85,519343.93,1606.88
860769.25,519343.99,1606.65
860771.61,519344.05,1606.59
860773.95,519344.10,1606.68
860776.34,519344.13,1606.88
860778.74,519344.21,1607.05
860781.24,519344.27,1607.44
860783.57,519344.29,1607.54
860785.80,519344.35,1607.21
860788.10,519344.41,1607.11
860790.60,519344.43,1607.37
860793.03,519344.49,1607.47
860795.36,519344.54,1607.44
860797.69,519344.60,1607.64
860800.09,519344.62,1607.90
860802.45,519344.68,1607.93
860804.88,519344.74,1607.96
860807.21,519344.76,1608.10
860809.55,519344.82,1608.26
860811.98,519344.87,1608.55
860814.31,519344.90,1608.55
860816.74,519344.95,1608.62
860819.07,519345.01,1608.75
860821.40,519345.07,1608.92
860823.86,519345.09,1609.05
860828.56,519345.20,1609.01
860830.92,519345.23,1609.15
860833.45,519345.28,1609.83
860835.82,519345.34,1609.87
860838.05,519345.40,1609.37
860840.45,519345.42,1609.34
860842.78,519345.48,1609.31
860845.08,519345.50,1608.98
860847.44,519345.56,1608.78
860849.74,519345.62,1608.49
860852.04,519345.68,1608.23
860854.31,519345.70,1608.03
860856.57,519345.76,1607.77
860858.81,519345.79,1607.21
860863.44,519345.91,1606.55
860874.73,519346.14,1604.75
860876.93,519346.17,1603.96
860879.20,519346.23,1603.60
860881.47,519346.26,1603.14
860883.73,519346.32,1602.65
860886.00,519346.38,1602.03
860888.23,519346.41,1601.53
860890.40,519346.47,1600.91
860892.60,519346.50,1600.06
860894.83,519346.56,1599.37
860897.16,519346.62,1598.78
860899.36,519346.65,1598.25
860901.56,519346.71,1597.79
860903.80,519346.74,1597.10
860906.00,519346.80,1596.38
860908.36,519346.85,1596.05
860910.60,519346.88,1595.60
860912.83,519346.94,1595.30
860915.13,519346.97,1594.58
860917.30,519347.03,1593.69
860919.56,519347.06,1593.30
860921.93,519347.12,1593.33
860924.32,519347.17,1593.50
860928.72,519347.26,1592.31
860931.02,519347.32,1592.02
860933.19,519347.35,1591.23
860935.42,519347.41,1590.64
860937.72,519347.44,1590.15
860939.99,519347.50,1589.79
860942.29,519347.56,1589.56
860944.55,519347.58,1589.20
860946.75,519347.65,1588.80
860719.05,519347.57,1606.32
860728.67,519347.76,1606.52
860731.07,519347.79,1606.42
860733.40,519347.84,1606.29
860735.67,519347.90,1606.13
860738.13,519347.92,1606.52
860740.50,519347.98,1606.42
860742.86,519348.04,1606.29
860745.22,519348.09,1606.26
860747.52,519348.12,1606.36
860750.02,519348.17,1606.65
860752.38,519348.23,1606.55
860754.68,519348.26,1606.59
860757.08,519348.31,1606.65
860759.48,519348.37,1606.72
860761.84,519348.42,1606.46
860764.27,519348.48,1606.91
860766.57,519348.50,1606.85
860776.03,519348.70,1606.88
860778.36,519348.76,1606.91
860780.79,519348.84,1607.01
860783.19,519348.87,1607.08
860785.62,519348.92,1607.31
860787.95,519348.98,1607.24
860790.41,519349.00,1607.47
860792.78,519349.06,1607.60
860797.44,519349.14,1607.34
860799.84,519349.19,1607.70
860802.24,519349.25,1607.90
860804.67,519349.30,1608.03
860806.96,519349.33,1608.16
860809.43,519349.38,1608.42
860811.86,519349.44,1608.72
860814.19,519349.50,1608.72
860816.55,519349.52,1608.85
860818.85,519349.58,1608.88
860821.28,519349.63,1608.92
860823.71,519349.69,1609.15
860826.01,519349.71,1609.21
860828.38,519349.77,1609.21
860830.81,519349.83,1609.57
860833.24,519349.85,1609.74
860835.47,519349.91,1609.44
860837.74,519349.97,1609.37
860840.10,519349.99,1609.37
860842.43,519350.05,1609.21
860844.89,519350.10,1609.01
860847.16,519350.13,1608.75
860849.43,519350.19,1608.39
860851.82,519350.25,1608.23
860854.06,519350.27,1608.10
860856.39,519350.33,1607.90
860858.62,519350.39,1607.47
860870.12,519350.62,1606.06
860872.38,519350.68,1605.54
860874.55,519350.71,1604.72
860876.72,519350.77,1603.96
860878.92,519350.80,1603.21
860881.22,519350.86,1602.75
860883.55,519350.92,1602.55
860885.81,519350.95,1602.09
860887.95,519351.01,1601.30
860890.15,519351.04,1600.58
860892.42,519351.10,1599.83
860894.65,519351.16,1599.20
860896.88,519351.19,1598.58
860899.08,519351.25,1598.22
860901.35,519351.28,1597.66
860903.55,519351.34,1597.04
860905.78,519351.40,1596.48
860908.11,519351.42,1596.02
860910.31,519351.49,1595.46
860912.55,519351.51,1594.84
860914.71,519351.58,1593.79
860916.95,519351.64,1593.13
860919.25,519351.66,1592.91
860921.61,519351.72,1593.23
860923.94,519351.78,1593.20
860926.21,519351.80,1592.68
860928.51,519351.86,1592.31
860930.77,519351.92,1591.92
860933.01,519351.95,1591.63
860935.27,519352.01,1591.10
860937.47,519352.04,1590.41
860939.67,519352.10,1589.66
860941.94,519352.16,1589.26
860944.21,519352.19,1589.10
860946.57,519352.25,1588.84
860948.87,519352.27,1588.61
860719.26,519352.23,1606.26
860721.63,519352.28,1606.09
860724.03,519352.31,1606.26
860726.46,519352.36,1606.32
860728.82,519352.42,1606.36
860731.22,519352.47,1606.36
860733.52,519352.50,1606.26
860735.85,519352.56,1606.26
860738.21,519352.61,1606.03
860740.64,519352.67,1606.32
860743.04,519352.69,1606.42
860745.37,519352.75,1606.39
860747.74,519352.81,1606.29
860750.13,519352.86,1606.29
860752.46,519352.89,1606.23
860754.86,519352.94,1606.46
860757.23,519353.00,1606.39
860771.45,519353.27,1606.68
860773.88,519353.33,1606.91
860776.14,519353.35,1606.85
860778.57,519353.41,1606.91
860781.00,519353.50,1607.05
860783.30,519353.56,1607.01
860790.56,519353.69,1607.54
860792.93,519353.74,1607.50
860795.26,519353.77,1607.67
860797.59,519353.83,1607.60
860800.02,519353.88,1607.93
860802.51,519353.90,1608.29
860804.78,519353.96,1608.10
860807.08,519354.02,1608.06
860809.48,519354.04,1608.36
860811.77,519354.10,1608.46
860814.24,519354.16,1608.59
860816.67,519354.21,1608.82
860819.03,519354.23,1608.95
860821.36,519354.29,1608.78
860823.70,519354.35,1609.01
860826.19,519354.40,1609.28
860828.52,519354.43,1609.44
860830.85,519354.48,1609.31
860833.25,519354.54,1609.24
860835.55,519354.57,1609.31
860837.85,519354.62,1609.08
860840.25,519354.68,1609.44
860842.51,519354.71,1609.01
860844.98,519354.76,1608.82
860847.27,519354.82,1608.65
860849.64,519354.84,1608.42
860851.91,519354.90,1608.19
860854.20,519354.96,1608.10
860856.50,519354.99,1607.73
860858.67,519355.05,1607.18
860860.94,519355.08,1606.72
860863.27,519355.14,1606.55
860865.53,519355.20,1606.06
860867.83,519355.22,1605.93
860870.00,519355.28,1605.18
860872.27,519355.34,1604.81
860874.57,519355.37,1604.36
860876.80,519355.43,1603.70
860879.10,519355.49,1603.08
860881.33,519355.52,1602.39
860883.56,519355.58,1601.80
860885.76,519355.61,1601.30
860888.00,519355.67,1600.68
860890.20,519355.73,1599.93
860892.37,519355.76,1599.17
860894.66,519355.82,1598.71
860896.96,519355.85,1598.45
860899.23,519355.90,1598.22
860901.50,519355.96,1597.86
860903.76,519355.99,1597.33
860906.03,519356.05,1596.58
860908.19,519356.08,1595.86
860910.40,519356.14,1595.23
860912.63,519356.20,1594.64
860914.83,519356.23,1593.76
860917.03,519356.30,1592.84
860919.23,519356.32,1592.58
860921.46,519356.39,1592.35
860923.83,519356.44,1592.12
860926.16,519356.47,1592.15
860928.56,519356.52,1592.05
860935.35,519356.67,1590.87
860937.55,519356.70,1590.05
860939.85,519356.76,1589.46
860942.12,519356.82,1589.17
860944.35,519356.84,1588.97
860946.68,519356.90,1588.74
860721.20,519356.50,1606.03
860723.57,519356.56,1605.90
860733.09,519356.75,1606.19
860735.49,519356.77,1606.26
860737.79,519356.83,1606.13
860740.19,519356.88,1606.29
860742.65,519356.94,1606.36
860745.01,519356.96,1606.46
860747.41,519357.02,1606.62
860752.14,519357.10,1606.39
860754.50,519357.16,1606.39
860756.83,519357.21,1606.49
860759.20,519357.27,1606.52
860761.63,519357.29,1606.72
860766.33,519357.41,1606.52
860768.72,519357.43,1606.82
860771.15,519357.48,1606.88
860773.52,519357.54,1606.98
860775.82,519357.60,1606.88
860778.15,519357.62,1607.01
860780.51,519357.71,1607.14
860782.94,519357.77,1607.21
860785.34,519357.82,1607.31
860787.67,519357.85,1607.50
860790.10,519357.90,1607.67
860792.53,519357.96,1607.87
860794.86,519357.98,1607.80
860797.29,519358.04,1607.83
860799.59,519358.10,1607.87
860801.99,519358.15,1608.36
860804.32,519358.18,1608.16
860809.18,519358.29,1608.55
860811.51,519358.31,1608.49
860813.94,519358.37,1608.72
860816.24,519358.42,1608.92
860818.67,519358.48,1608.98
860821.04,519358.50,1609.15
860823.30,519358.56,1608.92
860825.77,519358.62,1609.24
860828.10,519358.64,1609.47
860830.46,519358.70,1609.41
860832.83,519358.75,1609.34
860835.16,519358.78,1609.21
860837.52,519358.84,1609.37
860839.76,519358.90,1609.11
860842.15,519358.95,1609.01
860844.49,519358.98,1609.01
860846.72,519359.04,1608.82
860849.12,519359.09,1608.82
860851.41,519359.12,1608.42
860853.75,519359.18,1608.00
860856.05,519359.24,1607.67
860858.28,519359.26,1607.24
860860.58,519359.32,1607.08
860865.08,519359.41,1605.86
860867.34,519359.47,1605.34
860869.61,519359.50,1604.85
860871.87,519359.56,1604.49
860874.07,519359.59,1604.03
860876.34,519359.65,1603.27
860878.44,519359.71,1602.19
860880.64,519359.74,1601.76
860882.98,519359.80,1601.30
860885.24,519359.83,1600.81
860887.47,519359.89,1600.29
860889.68,519359.95,1599.60
860891.84,519359.98,1598.88
860894.17,519360.04,1598.45
860896.47,519360.09,1598.32
860898.80,519360.12,1598.22
860901.07,519360.18,1597.99
860903.40,519360.20,1597.53
860905.60,519360.27,1596.71
860907.70,519360.33,1595.83
860910.04,519360.36,1595.43
860912.24,519360.42,1594.81
860914.40,519360.45,1594.15
860916.70,519360.51,1593.50
860918.97,519360.57,1593.07
860921.30,519360.59,1592.94
860923.57,519360.65,1592.64
860925.77,519360.68,1592.18
860930.27,519360.80,1591.46
860934.73,519360.89,1590.08
860937.03,519360.95,1589.79
860939.40,519360.97,1589.95
860941.56,519361.04,1589.30
860943.86,519361.06,1588.90
860946.16,519361.12,1588.61
860948.53,519361.18,1588.54
860718.08,519361.52,1606.16
860720.41,519361.55,1606.19
860722.74,519361.60,1605.93
860725.14,519361.66,1606.00
860727.54,519361.71,1605.93
860739.39,519361.93,1606.09
860744.16,519362.04,1606.32
860746.59,519362.10,1606.42
860748.88,519362.12,1606.36
860751.28,519362.18,1606.46
860753.58,519362.24,1606.39
860758.44,519362.31,1606.62
860760.74,519362.37,1606.65
860763.14,519362.43,1606.72
860767.90,519362.51,1606.95
860770.26,519362.57,1607.01
860772.56,519362.59,1606.98
860775.02,519362.65,1607.01
860777.42,519362.70,1607.18
860779.75,519362.76,1607.28
860782.15,519362.81,1607.37
860784.42,519362.87,1607.31
860786.85,519362.93,1607.57
860789.38,519362.98,1608.10
860791.74,519363.00,1607.96
860794.04,519363.06,1607.83
860796.40,519363.12,1607.96
860798.87,519363.17,1608.00
860801.20,519363.20,1608.03
860803.60,519363.25,1608.23
860806.06,519363.31,1608.55
860808.36,519363.33,1608.59
860813.12,519363.45,1608.92
860817.78,519363.53,1608.88
860820.18,519363.58,1609.08
860822.58,519363.64,1609.11
860824.97,519363.66,1609.41
860827.31,519363.72,1609.51
860829.70,519363.78,1609.34
860832.00,519363.83,1609.37
860834.43,519363.86,1609.41
860836.70,519363.92,1609.21
860839.03,519363.97,1609.28
860841.43,519364.00,1609.24
860843.69,519364.06,1609.21
860845.99,519364.12,1608.55
860848.19,519364.14,1608.00
860850.66,519364.20,1608.42
860853.02,519364.25,1608.19
860855.19,519364.28,1607.60
860857.49,519364.34,1607.21
860859.69,519364.37,1606.65
860861.89,519364.43,1605.96
860864.25,519364.49,1605.67
860866.48,519364.52,1605.24
860868.72,519364.58,1604.75
860870.92,519364.64,1604.22
860873.18,519364.67,1603.63
860891.21,519365.05,1599.60
860893.45,519365.11,1598.81
860895.68,519365.14,1598.45
860898.05,519365.20,1598.45
860900.25,519365.26,1597.96
860902.48,519365.29,1597.33
860904.68,519365.35,1596.58
860906.91,519365.38,1595.89
860909.18,519365.44,1595.30
860911.45,519365.50,1595.07
860913.68,519365.52,1594.51
860916.01,519365.58,1594.18
860918.18,519365.65,1593.59
860920.41,519365.67,1592.97
860922.68,519365.73,1592.45
860924.94,519365.76,1591.95
860936.24,519366.03,1589.82
860938.57,519366.05,1589.62
860940.90,519366.11,1589.49
860943.20,519366.17,1588.97
860945.44,519366.20,1588.54
860947.83,519366.25,1588.80
860719.43,519365.91,1606.09
860721.83,519365.93,1606.39
860724.23,519365.99,1606.46
860726.62,519366.04,1606.19
860728.89,519366.10,1605.96
860731.29,519366.13,1606.06
860733.75,519366.18,1606.29
860736.18,519366.23,1606.55
860738.51,519366.29,1606.42
860752.67,519366.57,1606.49
860755.00,519366.62,1606.52
860757.36,519366.65,1606.65
860759.73,519366.70,1606.49
860762.12,519366.76,1606.49
860764.52,519366.82,1606.95
860766.92,519366.84,1606.82
860771.71,519366.95,1607.21
860774.08,519366.97,1607.28
860781.24,519367.14,1607.37
860783.64,519367.20,1607.54
860786.03,519367.25,1607.60
860788.36,519367.31,1607.73
860790.83,519367.36,1607.80
860793.22,519367.39,1607.87
860795.56,519367.45,1607.96
860797.95,519367.50,1608.13
860800.28,519367.53,1608.26
860802.62,519367.58,1608.29
860805.01,519367.64,1608.39
860809.87,519367.72,1609.01
860812.24,519367.77,1609.31
860814.57,519367.83,1608.98
860816.97,519367.89,1609.08
860819.30,519367.91,1609.18
860821.66,519367.97,1609.21
860823.93,519368.03,1609.15
860826.36,519368.05,1609.18
860828.72,519368.11,1609.11
860831.06,519368.16,1609.31
860833.49,519368.22,1609.34
860835.82,519368.24,1609.31
860838.12,519368.30,1609.08
860840.42,519368.36,1609.01
860842.68,519368.39,1608.78
860845.11,519368.44,1608.46
860847.38,519368.50,1608.10
860849.64,519368.53,1607.70
860851.88,519368.59,1607.28
860854.14,519368.62,1606.68
860856.51,519368.67,1606.62
860858.71,519368.74,1606.39
860861.01,519368.76,1606.06
860865.47,519368.85,1605.04
860867.74,519368.91,1604.58
860870.01,519368.97,1604.19
860872.27,519369.00,1603.37
860874.50,519369.06,1603.01
860879.04,519369.14,1602.16
860881.34,519369.20,1601.80
860883.63,519369.26,1601.63
860885.87,519369.29,1601.04
860892.50,519369.44,1598.84
860894.77,519369.50,1598.45
860897.10,519369.53,1598.22
860899.33,519369.59,1597.60
860901.60,519369.65,1596.88
860903.77,519369.68,1596.22
860906.03,519369.74,1595.73
860908.30,519369.76,1595.46
860910.53,519369.82,1595.17
860912.77,519369.89,1594.61
860915.03,519369.91,1594.05
860917.40,519369.97,1593.82
860919.56,519370.00,1593.13
860921.83,519370.06,1592.61
860924.13,519370.12,1592.02
860926.29,519370.15,1591.46
860928.56,519370.21,1591.04
860930.76,519370.27,1590.41
860932.99,519370.30,1590.05
860935.39,519370.35,1589.95
860937.59,519370.38,1589.53
860939.96,519370.44,1589.49
860942.22,519370.50,1589.03
860944.42,519370.53,1588.51
860946.89,519370.58,1588.77
860720.73,519370.63,1606.03
860723.10,519370.68,1605.96
860725.49,519370.74,1606.13
860732.65,519370.87,1606.29
860737.51,519370.98,1606.46
860742.21,519371.06,1606.59
860744.51,519371.12,1606.29
860747.04,519371.17,1606.68
860749.43,519371.20,1606.91
860751.76,519371.26,1607.11
860754.16,519371.31,1606.98
860763.62,519371.50,1607.08
860765.95,519371.53,1606.88
860768.35,519371.59,1607.11
860770.75,519371.64,1607.24
860773.14,519371.70,1607.37
860775.54,519371.72,1607.41
860777.90,519371.78,1607.41
860780.30,519371.83,1607.64
860782.73,519371.89,1607.80
860785.06,519371.94,1607.83
860787.40,519372.00,1608.00
860789.76,519372.06,1608.03
860792.13,519372.08,1608.06
860794.52,519372.14,1608.33
860796.85,519372.20,1608.23
860799.28,519372.22,1608.59
860801.71,519372.27,1608.65
860804.01,519372.33,1608.65
860806.38,519372.39,1608.78
860808.77,519372.41,1608.75
860811.17,519372.47,1609.01
860813.50,519372.52,1608.98
860815.80,519372.55,1609.01
860818.23,519372.60,1609.08
860820.66,519372.66,1609.21
860822.93,519372.72,1609.21
860825.36,519372.74,1609.18
860827.72,519372.80,1609.34
860830.06,519372.86,1609.31
860832.42,519372.88,1609.44
860834.75,519372.94,1609.44
860837.15,519372.99,1609.24
860839.42,519373.05,1609.05
860841.68,519373.08,1608.65
860843.95,519373.14,1608.42
860846.28,519373.16,1608.23
860848.74,519373.22,1608.16
860850.88,519373.28,1607.37
860853.18,519373.34,1606.82
860855.44,519373.37,1606.49
860857.67,519373.43,1606.26
860860.04,519373.45,1606.03
860862.27,519373.51,1605.63
860866.74,519373.60,1604.19
860869.00,519373.66,1603.76
860871.27,519373.72,1603.37
860873.50,519373.75,1603.14
860878.07,519373.87,1601.99
860880.27,519373.90,1601.47
860882.57,519373.96,1601.24
860884.83,519373.98,1600.81
860887.07,519374.04,1600.19
860889.27,519374.11,1599.47
860891.50,519374.13,1598.78
860893.77,519374.19,1598.45
860896.00,519374.22,1598.09
860898.27,519374.28,1597.56
860900.57,519374.34,1597.07
860902.80,519374.37,1596.45
860905.06,519374.43,1596.09
860907.33,519374.49,1595.60
860909.53,519374.52,1594.74
860911.83,519374.58,1594.78
860914.16,519374.63,1594.71
860916.49,519374.66,1594.55
860918.60,519374.72,1593.56
860920.80,519374.75,1592.77
860923.03,519374.81,1592.25
860925.33,519374.87,1591.92
860927.66,519374.90,1591.46
860929.83,519374.96,1590.81
860932.06,519374.99,1590.35
860934.36,519375.05,1590.15
860936.63,519375.11,1589.59
860938.96,519375.13,1589.23
860941.16,519375.19,1588.84
860943.46,519375.25,1588.64
860945.75,519375.28,1588.51
860948.09,519375.34,1588.94
860722.17,519375.54,1605.77
860724.56,519375.59,1605.93
860726.96,519375.65,1605.96
860729.32,519375.67,1606.09
860731.79,519375.73,1606.36
860734.12,519375.78,1605.93
860736.42,519375.84,1605.57
860738.85,519375.86,1605.67
860767.45,519376.44,1607.37
860769.88,519376.49,1607.34
860772.18,519376.55,1607.28
860774.64,519376.57,1607.67
860777.07,519376.63,1607.77
860779.44,519376.68,1608.06
860781.84,519376.74,1608.23
860784.13,519376.80,1607.87
860786.63,519376.85,1608.55
860788.93,519376.91,1608.42
860791.36,519376.96,1608.29
860793.76,519376.99,1608.42
860796.02,519377.05,1608.39
860798.49,519377.10,1608.52
860800.88,519377.16,1608.65
860803.21,519377.18,1608.82
860805.61,519377.24,1609.01
860807.88,519377.30,1609.01
860810.34,519377.32,1608.98
860812.74,519377.37,1609.15
860815.04,519377.43,1609.15
860817.40,519377.46,1609.21
860819.77,519377.51,1609.24
860822.16,519377.57,1609.28
860829.19,519377.71,1609.31
860831.49,519377.77,1609.18
860833.85,519377.79,1609.11
860836.15,519377.85,1608.95
860838.42,519377.91,1608.75
860840.72,519377.93,1608.55
860843.02,519377.99,1608.19
860845.41,519378.05,1607.87
860847.68,519378.08,1607.50
860849.91,519378.14,1607.21
860852.21,519378.20,1606.72
860854.48,519378.22,1606.29
860856.78,519378.28,1605.96
860859.04,519378.34,1605.67
860861.31,519378.37,1605.21
860868.01,519378.52,1603.37
860877.07,519378.72,1601.70
860879.47,519378.75,1601.96
860881.64,519378.81,1601.24
860883.91,519378.87,1600.81
860886.20,519378.90,1600.22
860888.37,519378.96,1599.60
860890.70,519379.02,1599.14
860892.97,519379.04,1598.61
860895.17,519379.10,1598.15
860899.70,519379.19,1597.07
860902.03,519379.25,1596.58
860904.27,519379.28,1596.05
860906.40,519379.34,1595.30
860913.46,519379.48,1595.17
860915.73,519379.54,1594.68
860917.86,519379.57,1593.96
860920.06,519379.63,1593.13
860922.23,519379.66,1592.54
860924.53,519379.72,1591.99
860926.83,519379.78,1591.56
860929.00,519379.81,1590.97
860931.29,519379.87,1590.64
860933.53,519379.93,1590.41
860935.79,519379.96,1589.92
860938.06,519380.02,1589.62
860940.29,519380.04,1588.97
860942.62,519380.10,1588.61
860944.92,519380.16,1588.64
860947.25,519380.19,1588.57
860728.07,519380.70,1606.19
860730.53,519380.75,1606.16
860732.90,519380.78,1606.36
860735.30,519380.83,1606.32
860737.69,519380.89,1606.39
860740.06,519380.95,1606.78
860751.98,519381.16,1606.78
860759.14,519381.33,1607.24
860761.53,519381.35,1607.34
860763.83,519381.41,1607.08
860766.26,519381.46,1607.21
860768.66,519381.52,1607.47
860770.96,519381.55,1607.41
860775.82,519381.66,1607.73
860778.19,519381.71,1607.67
860780.58,519381.73,1608.10
860782.91,519381.79,1607.96
860785.34,519381.85,1608.10
860787.74,519381.90,1608.29
860790.17,519381.96,1608.52
860792.54,519382.01,1608.46
860794.97,519382.07,1608.62
860797.27,519382.09,1608.49
860799.63,519382.15,1608.75
860802.06,519382.21,1608.88
860804.49,519382.26,1609.08
860806.76,519382.29,1609.05
860809.19,519382.34,1609.47
860811.45,519382.40,1609.24
860813.78,519382.43,1609.24
860816.12,519382.48,1609.31
860818.51,519382.54,1609.34
860820.88,519382.60,1609.21
860823.18,519382.62,1609.24
860825.61,519382.68,1609.37
860827.94,519382.74,1609.11
860830.24,519382.76,1609.08
860832.63,519382.82,1609.05
860834.93,519382.88,1608.75
860837.23,519382.93,1608.46
860839.50,519382.96,1608.19
860841.86,519383.02,1608.10
860844.20,519383.08,1607.73
860846.43,519383.10,1607.14
860848.73,519383.16,1606.88
860850.99,519383.19,1606.59
860853.23,519383.25,1606.39
860855.59,519383.31,1606.06
860857.86,519383.33,1605.57
860860.12,519383.39,1605.18
860862.32,519383.46,1604.68
860864.56,519383.48,1603.99
860871.35,519383.63,1602.62
860875.89,519383.75,1601.63
860878.19,519383.78,1601.27
860880.42,519383.84,1600.94
860882.69,519383.90,1600.52
860884.95,519383.92,1599.89
860887.15,519383.99,1599.14
860889.42,519384.01,1598.84
860891.68,519384.07,1598.61
860896.28,519384.16,1597.43
860898.48,519384.22,1597.01
860900.75,519384.28,1596.61
860902.98,519384.31,1596.19
860905.28,519384.37,1595.96
860907.58,519384.42,1595.63
860916.68,519384.60,1594.25
860918.84,519384.66,1593.10
860921.04,519384.69,1592.38
860923.34,519384.75,1592.02
860925.61,519384.81,1591.69
860927.91,519384.83,1591.43
860930.17,519384.89,1591.17
860932.47,519384.95,1590.81
860934.71,519384.98,1590.28
860936.91,519385.04,1589.72
860939.17,519385.10,1589.39
860941.50,519385.13,1589.07
860943.74,519385.19,1588.71
860946.10,519385.24,1588.67
860948.47,519385.27,1588.87
860722.23,519384.86,1606.13
860724.63,519384.91,1606.06
860727.02,519384.97,1606.29
860729.52,519384.99,1606.78
860731.82,519385.05,1606.65
860734.12,519385.10,1606.32
860736.55,519385.16,1606.42
860738.91,519385.18,1606.36
860755.46,519385.51,1606.68
860757.89,519385.57,1606.78
860760.36,519385.62,1607.05
860762.82,519385.68,1607.54
860765.15,519385.73,1607.28
860767.48,519385.76,1607.34
860769.91,519385.81,1607.54
860772.25,519385.87,1607.70
860774.67,519385.89,1607.87
860777.07,519385.95,1607.96
860779.47,519386.00,1608.19
860781.87,519386.06,1608.23
860784.26,519386.11,1608.26
860786.63,519386.17,1608.49
860789.03,519386.23,1608.39
860791.33,519386.29,1608.42
860800.98,519386.47,1609.34
860803.18,519386.50,1608.92
860805.61,519386.56,1609.37
860807.98,519386.61,1609.24
860810.37,519386.67,1609.37
860812.74,519386.69,1609.15
860815.10,519386.75,1609.28
860817.47,519386.81,1609.28
860819.76,519386.83,1609.21
860822.03,519386.89,1609.08
860824.46,519386.95,1609.15
860826.79,519387.01,1609.01
860833.76,519387.15,1608.59
860836.09,519387.17,1608.26
860838.35,519387.23,1608.16
860840.65,519387.29,1607.87
860842.95,519387.32,1607.70
860845.25,519387.37,1607.14
860847.58,519387.43,1606.72
860849.81,519387.46,1606.32
860852.05,519387.52,1605.90
860854.28,519387.58,1605.41
860856.58,519387.61,1605.11
860858.88,519387.67,1604.58
860872.38,519387.96,1601.83
860874.68,519387.99,1601.67
860876.91,519388.05,1600.84
860879.21,519388.11,1600.55
860881.51,519388.13,1600.19
860883.67,519388.20,1599.63
860886.01,519388.26,1599.17
860888.30,519388.28,1598.81
860890.54,519388.34,1598.48
860892.80,519388.40,1598.02
860895.00,519388.43,1597.40
860901.90,519388.57,1596.38
860904.20,519388.63,1595.83
860906.47,519388.69,1595.76
860908.67,519388.72,1595.00
860919.93,519388.99,1592.28
860922.20,519389.02,1591.99
860924.43,519389.08,1591.66
860926.73,519389.10,1591.40
860933.66,519389.28,1590.58
860935.86,519389.31,1590.15
860938.19,519389.37,1589.59
860940.36,519389.40,1589.13
860942.66,519389.45,1588.87
860944.99,519389.51,1588.64
860947.32,519389.54,1588.61
860939.16,519315.92,1591.72
860936.89,519315.86,1591.99
860934.62,519315.83,1592.18
860932.33,519315.77,1592.51
860925.86,519315.65,1594.41
860910.19,519315.32,1597.63
860907.99,519315.26,1598.38
860905.86,519315.23,1599.07
860903.56,519315.17,1599.53
860901.36,519315.14,1599.99
860899.09,519315.08,1600.52
860896.89,519315.05,1601.04
860894.72,519315.02,1601.76
860892.52,519314.96,1602.52
860890.39,519314.93,1602.98
860888.09,519314.87,1603.27
860885.79,519314.85,1603.73
860883.52,519314.79,1603.90
860881.32,519314.76,1604.22
860879.16,519314.69,1604.62
860876.89,519314.67,1605.31
860874.66,519314.61,1605.83
860872.52,519314.57,1606.32
860870.29,519314.55,1606.95
860868.26,519314.51,1607.80
860865.96,519314.49,1608.16
860863.59,519314.43,1608.06
860861.26,519314.37,1607.93
860858.93,519314.35,1608.00
860856.79,519314.28,1608.55
860854.50,519314.26,1608.49
860852.20,519314.17,1608.75
860849.93,519314.14,1608.95
860847.63,519314.08,1609.15
860845.37,519314.05,1609.28
860843.00,519314.00,1609.21
860840.74,519313.97,1609.47
860838.50,519313.91,1609.77
860828.98,519313.75,1608.65
860826.68,519313.69,1608.75
860824.38,519313.66,1608.88
860822.05,519313.61,1608.78
860819.69,519313.58,1608.39
860817.42,519313.52,1608.33
860815.09,519313.50,1608.16
860812.76,519313.44,1608.33
860810.52,519313.41,1608.52
860808.19,519313.35,1608.65
860805.83,519313.30,1608.42
860803.40,519313.28,1607.90
860801.03,519313.22,1607.73
860798.60,519313.20,1607.47
860796.24,519313.14,1607.41
860793.91,519313.08,1607.41
860791.61,519313.06,1607.21
860789.34,519313.00,1607.31
860786.95,519312.97,1606.85
860784.55,519312.92,1606.55
860782.22,519312.86,1606.52
860779.95,519312.83,1606.75
860777.62,519312.78,1606.75
860775.26,519312.75,1606.55
860772.92,519312.69,1606.68
860770.59,519312.67,1606.59
860768.23,519312.61,1606.39
860765.83,519312.56,1606.16
860763.50,519312.53,1606.03
860761.13,519312.48,1606.06
860758.84,519312.45,1606.09
860756.50,519312.39,1606.06
860754.14,519312.34,1606.00
860751.81,519312.31,1606.03
860749.48,519312.25,1606.06
860747.11,519312.23,1606.03
860744.78,519312.14,1606.03
860742.48,519312.11,1606.03
860740.28,519312.05,1606.09
860737.85,519312.03,1605.93
860735.52,519311.97,1606.03
860938.87,519320.33,1591.43
860936.70,519320.30,1592.08
860934.47,519320.23,1592.28
860932.07,519320.18,1592.35
860929.90,519320.15,1592.77
860921.07,519319.94,1595.07
860918.80,519319.91,1595.33
860912.20,519319.76,1597.27
860909.94,519319.73,1597.66
860907.70,519319.67,1598.15
860905.47,519319.64,1598.42
860903.30,519319.58,1599.01
860901.13,519319.55,1599.60
860898.90,519319.52,1600.19
860896.70,519319.46,1600.84
860894.57,519319.43,1601.80
860892.40,519319.36,1602.39
860890.17,519319.33,1602.75
860887.90,519319.28,1603.04
860885.64,519319.28,1603.27
860883.40,519319.22,1603.57
860881.14,519319.19,1604.03
860878.94,519319.13,1604.52
860876.67,519319.10,1605.01
860874.50,519319.04,1605.73
860872.34,519319.01,1606.03
860870.13,519318.95,1606.75
860867.97,519318.89,1607.34
860865.77,519318.86,1607.93
860863.47,519318.80,1608.16
860861.17,519318.77,1608.16
860858.80,519318.72,1608.06
860856.57,519318.69,1608.33
860849.74,519318.54,1608.98
860847.41,519318.48,1609.08
860845.14,519318.46,1609.18
860842.91,519318.43,1609.41
860840.61,519318.37,1609.60
860838.31,519318.31,1609.70
860835.98,519318.29,1609.77
860833.72,519318.23,1609.74
860831.35,519318.20,1609.28
860828.92,519318.15,1608.78
860826.66,519318.12,1608.88
860824.23,519318.07,1608.82
860821.93,519318.01,1608.75
860819.63,519317.98,1608.62
860817.16,519317.93,1608.46
860814.80,519317.90,1608.16
860812.44,519317.85,1608.06
860810.17,519317.82,1608.13
860807.94,519317.76,1608.39
860805.61,519317.74,1608.19
860803.31,519317.68,1607.87
860800.84,519317.62,1607.54
860798.55,519317.60,1607.57
860796.18,519317.54,1607.47
860793.88,519317.51,1607.47
860791.52,519317.46,1607.34
860789.12,519317.43,1607.11
860786.76,519317.38,1606.88
860784.46,519317.32,1606.82
860782.13,519317.29,1606.75
860779.79,519317.24,1606.88
860777.50,519317.21,1606.85
860775.20,519317.15,1606.68
860772.80,519317.13,1606.46
860770.47,519317.07,1606.36
860768.14,519317.01,1606.32
860765.77,519316.99,1606.29
860763.38,519316.93,1606.13
860761.04,519316.91,1606.26
860758.68,519316.85,1606.06
860756.35,519316.79,1606.06
860753.98,519316.74,1606.06
860751.72,519316.68,1606.09
860749.32,519316.66,1606.09
860747.05,519316.60,1606.06
860744.79,519316.57,1606.00
860742.42,519316.51,1606.03
860740.13,519316.49,1605.90
860737.66,519316.43,1605.80
860735.36,519316.37,1606.13
860733.16,519316.34,1606.32
860726.04,519316.21,1605.93
860723.77,519316.18,1606.23
860721.44,519316.12,1606.19
860948.87,519324.24,1590.31
860946.54,519324.19,1590.21
860944.21,519324.16,1590.05
860942.04,519324.10,1590.67
860939.77,519324.07,1591.00
860937.61,519324.04,1591.59
860935.41,519324.01,1592.15
860933.11,519323.95,1592.08
860930.88,519323.93,1592.58
860928.64,519323.86,1593.10
860926.38,519323.84,1593.30
860924.11,519323.78,1593.63
860921.88,519323.72,1594.22
860919.71,519323.65,1594.71
860917.48,519323.63,1595.17
860915.24,519323.57,1595.79
860912.98,519323.54,1596.42
860910.87,519323.47,1597.04
860908.67,519323.44,1597.53
860906.47,519323.42,1598.06
860904.27,519323.35,1598.65
860901.94,519323.33,1599.04
860899.74,519323.27,1599.53
860897.61,519323.24,1600.22
860895.41,519323.17,1600.94
860893.27,519323.14,1601.76
860891.07,519323.08,1602.42
860888.84,519323.05,1602.75
860886.61,519322.99,1603.01
860884.37,519322.96,1603.17
860882.17,519322.93,1603.67
860879.94,519322.91,1604.29
860877.71,519322.88,1604.55
860875.47,519322.82,1605.11
860873.27,519322.79,1605.77
860871.01,519322.70,1606.03
860868.77,519322.67,1606.75
860866.61,519322.61,1607.31
860864.31,519322.58,1607.57
860862.04,519322.52,1607.80
860859.71,519322.49,1607.57
860857.44,519322.43,1608.03
860855.28,519322.40,1608.39
860852.98,519322.35,1608.59
860850.68,519322.32,1609.05
860848.38,519322.26,1609.05
860846.15,519322.23,1609.28
860843.92,519322.17,1609.34
860841.58,519322.15,1609.37
860839.32,519322.09,1609.54
860837.02,519322.06,1609.51
860834.65,519322.00,1609.47
860832.39,519321.94,1609.47
860829.96,519321.92,1609.18
860827.59,519321.87,1608.95
860825.30,519321.84,1608.85
860822.93,519321.78,1608.78
860820.60,519321.73,1608.62
860818.14,519321.71,1608.62
860815.81,519321.65,1608.59
860813.47,519321.62,1608.26
860811.04,519321.57,1608.00
860808.78,519321.54,1607.83
860806.48,519321.48,1607.90
860804.15,519321.46,1607.77
860801.85,519321.40,1607.70
860799.48,519321.34,1607.64
860797.19,519321.32,1607.57
860794.82,519321.26,1607.57
860792.42,519321.24,1607.34
860790.13,519321.18,1607.28
860787.76,519321.12,1607.01
860785.46,519321.09,1606.98
860783.03,519321.04,1606.91
860780.70,519321.02,1606.72
860778.40,519320.96,1606.62
860776.04,519320.93,1606.62
860773.77,519320.87,1606.49
860771.41,519320.82,1606.42
860769.04,519320.79,1606.32
860766.74,519320.73,1606.32
860764.38,519320.71,1606.36
860762.02,519320.65,1606.16
860759.65,519320.63,1606.23
860757.32,519320.54,1606.26
860755.02,519320.48,1606.23
860752.62,519320.46,1606.16
860750.42,519320.40,1606.36
860745.63,519320.32,1606.13
860743.40,519320.29,1606.13
860741.06,519320.23,1606.09
860738.73,519320.17,1606.03
860736.43,519320.15,1606.23
860734.13,519320.09,1606.49
860729.41,519320.01,1606.23
860727.08,519319.98,1606.23
860724.74,519319.93,1606.32
860947.34,519328.85,1589.76
860945.11,519328.83,1590.12
860942.88,519328.80,1590.31
860940.61,519328.74,1590.71
860938.34,519328.68,1591.10
860936.14,519328.65,1591.56
860933.88,519328.59,1591.89
860922.58,519328.39,1593.76
860920.38,519328.33,1594.15
860918.21,519328.30,1594.84
860915.98,519328.27,1595.33
860909.35,519328.12,1596.88
860907.18,519328.09,1597.53
860904.95,519328.03,1598.02
860902.71,519328.00,1598.58
860900.41,519327.94,1598.84
860898.28,519327.91,1599.43
860896.08,519327.85,1600.06
860893.91,519327.82,1601.01
860891.78,519327.75,1601.70
860885.11,519327.63,1603.01
860882.88,519327.61,1603.27
860880.68,519327.54,1603.73
860878.41,519327.48,1604.52
860876.18,519327.49,1604.85
860874.01,519327.46,1605.34
860871.75,519327.37,1605.80
860869.51,519327.34,1606.09
860867.28,519327.28,1606.75
860865.01,519327.25,1606.98
860862.75,519327.19,1607.34
860860.58,519327.16,1607.64
860858.38,519327.10,1607.87
860856.11,519327.07,1608.26
860853.85,519327.01,1608.49
860851.52,519326.99,1608.75
860849.22,519326.93,1608.95
860847.02,519326.90,1609.18
860844.69,519326.84,1609.21
860842.39,519326.78,1609.18
860840.09,519326.76,1609.47
860837.76,519326.70,1609.47
860835.46,519326.67,1609.37
860833.16,519326.61,1609.47
860830.80,519326.59,1609.21
860828.43,519326.53,1609.05
860826.07,519326.48,1608.85
860823.80,519326.45,1608.78
860821.50,519326.39,1608.69
860819.01,519326.37,1608.59
860816.64,519326.31,1608.52
860814.38,519326.29,1608.46
860812.08,519326.23,1608.49
860809.71,519326.17,1608.42
860807.38,519326.15,1608.23
860805.05,519326.09,1608.16
860802.65,519326.07,1607.90
860800.29,519326.01,1607.64
860797.92,519325.95,1607.57
860795.59,519325.93,1607.44
860793.19,519325.87,1607.21
860790.90,519325.85,1607.05
860788.66,519325.79,1606.95
860786.23,519325.76,1606.98
860783.97,519325.70,1607.05
860781.60,519325.65,1606.88
860779.24,519325.62,1606.68
860776.91,519325.57,1606.59
860774.54,519325.54,1606.52
860772.24,519325.48,1606.49
860769.91,519325.43,1606.59
860767.55,519325.40,1606.49
860765.22,519325.34,1606.42
860762.82,519325.32,1606.36
860760.52,519325.23,1606.36
860758.15,519325.17,1606.32
860755.79,519325.15,1606.29
860753.49,519325.09,1606.26
860751.16,519325.06,1606.52
860748.80,519325.01,1606.23
860746.46,519324.95,1606.32
860744.20,519324.92,1606.29
860741.93,519324.90,1606.29
860739.57,519324.84,1606.26
860737.27,519324.78,1606.29
860734.91,519324.76,1606.39
860732.64,519324.70,1606.46
860730.34,519324.67,1606.46
860727.88,519324.62,1606.36
860723.28,519324.53,1606.39
860720.95,519324.48,1606.39
860948.33,519333.15,1589.46
860946.10,519333.09,1589.85
860943.80,519333.07,1589.92
860941.53,519333.01,1589.95
860939.23,519332.98,1590.28
860937.07,519332.92,1590.94
860934.93,519332.89,1591.40
860932.60,519332.83,1591.49
860930.40,519332.80,1592.15
860928.10,519332.74,1592.54
860925.93,519332.71,1592.91
860923.70,519332.68,1593.30
860921.40,519332.63,1593.86
860919.23,519332.56,1594.45
860908.20,519332.35,1597.07
860906.00,519332.32,1597.63
860903.73,519332.26,1598.09
860901.47,519332.20,1598.65
860899.27,519332.18,1599.07
860897.07,519332.15,1599.27
860894.84,519332.09,1599.93
860892.67,519332.06,1600.68
860890.53,519331.99,1601.44
860888.27,519331.96,1601.86
860886.10,519331.90,1602.58
860883.80,519331.88,1602.78
860881.57,519331.81,1603.31
860879.40,519331.78,1603.96
860877.13,519331.72,1604.42
860874.97,519331.69,1604.91
860872.73,519331.63,1605.27
860870.50,519331.61,1605.73
860868.27,519331.55,1606.13
860866.03,519331.52,1606.55
860863.83,519331.46,1607.08
860861.67,519331.43,1607.93
860859.43,519331.36,1608.33
860857.17,519331.34,1608.36
860854.80,519331.28,1608.29
860852.50,519331.25,1608.33
860850.21,519331.20,1608.46
860847.94,519331.17,1608.55
860845.84,519331.10,1609.11
860843.44,519331.08,1608.98
860841.27,519331.02,1609.47
860838.91,519330.99,1609.44
860836.58,519330.94,1609.34
860834.28,519330.91,1609.34
860831.95,519330.85,1609.37
860829.62,519330.80,1609.24
860827.25,519330.77,1609.18
860824.89,519330.71,1608.98
860822.56,519330.69,1608.78
860820.19,519330.63,1608.65
860817.76,519330.58,1608.52
860815.43,519330.55,1608.62
860813.10,519330.50,1608.55
860810.77,519330.47,1608.39
860808.43,519330.41,1608.13
860806.07,519330.36,1607.87
860803.74,519330.33,1607.96
860801.44,519330.27,1607.77
860799.08,519330.25,1607.54
860796.68,519330.19,1607.31
860794.41,519330.17,1607.37
860784.99,519329.97,1607.01
860780.33,519329.89,1607.01
860777.99,519329.83,1606.72
860775.73,519329.80,1606.59
860773.30,519329.75,1606.52
860770.93,519329.69,1606.49
860768.63,519329.67,1606.59
860766.37,519329.61,1606.52
860764.07,519329.55,1606.65
860761.74,519329.49,1606.78
860759.47,519329.46,1606.95
860757.07,519329.41,1606.78
860754.71,519329.35,1606.62
860752.35,519329.33,1606.36
860749.98,519329.27,1606.49
860747.65,519329.25,1606.29
860745.32,519329.19,1606.19
860743.02,519329.16,1606.16
860740.75,519329.10,1606.23
860738.39,519329.05,1606.36
860736.09,519329.02,1606.32
860733.66,519328.96,1606.42
860729.10,519328.88,1606.46
860719.64,519328.72,1606.16
860946.44,519337.55,1589.53
860939.57,519337.40,1589.82
860937.34,519337.37,1590.31
860935.14,519337.31,1591.04
860932.91,519337.28,1591.46
860930.64,519337.22,1591.92
860928.47,519337.19,1592.48
860926.17,519337.14,1592.77
860923.94,519337.11,1593.13
860921.71,519337.05,1593.66
860919.47,519337.02,1594.28
860917.24,519336.96,1594.64
860910.64,519336.84,1596.12
860908.50,519336.77,1596.94
860906.30,519336.75,1597.50
860904.07,519336.68,1598.02
860901.84,519336.66,1598.52
860899.57,519336.60,1598.68
860892.87,519336.48,1600.25
860890.67,519336.42,1600.88
860888.47,519336.39,1601.47
860886.27,519336.36,1602.16
860884.14,519336.30,1602.65
860881.87,519336.27,1603.04
860879.64,519336.21,1603.60
860877.50,519336.18,1604.03
860875.24,519336.12,1604.45
860873.07,519336.09,1605.04
860870.74,519336.03,1605.50
860868.51,519336.00,1606.00
860866.34,519335.94,1606.52
860864.04,519335.91,1606.88
860861.90,519335.85,1607.57
860859.64,519335.82,1607.90
860857.31,519335.76,1607.90
860855.11,519335.73,1608.06
860852.87,519335.67,1608.36
860850.61,519335.65,1608.65
860848.24,519335.59,1608.88
860845.95,519335.56,1608.92
860843.74,519335.50,1609.21
860841.45,519335.48,1609.34
860839.18,519335.42,1609.41
860836.82,519335.39,1609.41
860834.48,519335.33,1609.34
860832.22,519335.31,1609.37
860829.92,519335.25,1609.31
860827.65,519335.22,1609.21
860825.22,519335.17,1609.08
860822.79,519335.11,1608.85
860820.56,519335.08,1608.82
860818.26,519335.03,1609.15
860816.03,519335.00,1609.21
860813.60,519334.94,1608.82
860811.27,519334.92,1608.65
860808.87,519334.86,1608.39
860806.44,519334.81,1608.06
860804.08,519334.78,1607.83
860801.71,519334.73,1607.70
860799.35,519334.67,1607.60
860797.05,519334.64,1607.57
860794.68,519334.59,1607.47
860792.35,519334.56,1607.18
860790.05,519334.50,1607.08
860787.82,519334.48,1607.60
860783.03,519334.37,1607.18
860780.73,519334.34,1606.82
860778.36,519334.28,1606.75
860776.03,519334.26,1606.75
860773.70,519334.20,1606.62
860771.43,519334.17,1606.68
860769.14,519334.11,1606.52
860766.74,519334.06,1606.65
860764.41,519334.00,1606.85
860762.11,519333.94,1606.62
860759.64,519333.92,1606.09
860757.28,519333.86,1606.23
860754.98,519333.81,1606.49
860752.68,519333.78,1606.26
860748.02,519333.70,1606.09
860745.75,519333.64,1606.19
860743.32,519333.62,1606.23
860741.02,519333.56,1606.39
860738.76,519333.50,1606.49
860736.39,519333.47,1606.46
860734.00,519333.42,1606.23
860731.67,519333.39,1606.32
860729.33,519333.33,1606.32
860727.07,519333.31,1606.26
860724.74,519333.25,1606.26
860722.44,519333.19,1606.29
860720.07,519333.17,1606.26
860717.74,519333.11,1606.32
860947.35,519341.72,1589.49
860945.09,519341.69,1589.79
860942.82,519341.63,1589.95
860940.52,519341.57,1590.05
860938.19,519341.55,1589.89
860935.99,519341.49,1590.44
860933.82,519341.46,1590.97
860931.66,519341.43,1591.66
860929.46,519341.36,1592.31
860927.29,519341.33,1593.07
860925.02,519341.27,1593.59
860922.66,519341.25,1593.50
860920.39,519341.19,1593.59
860918.13,519341.13,1594.05
860915.96,519341.10,1594.61
860913.69,519341.04,1595.07
860911.49,519341.01,1595.69
860909.29,519340.95,1596.22
860907.06,519340.92,1596.81
860904.93,519340.89,1597.53
860902.72,519340.83,1597.99
860900.49,519340.80,1598.45
860898.26,519340.74,1598.84
860896.06,519340.71,1599.30
860891.66,519340.62,1600.65
860889.46,519340.56,1601.30
860887.26,519340.53,1601.73
860884.99,519340.47,1602.09
860882.79,519340.44,1602.71
860880.59,519340.38,1603.37
860878.42,519340.35,1603.83
860876.26,519340.29,1604.19
860874.02,519340.26,1604.75
860871.76,519340.20,1605.31
860869.49,519340.17,1605.70
860867.26,519340.11,1606.06
860864.99,519340.08,1606.36
860862.73,519340.02,1606.75
860860.53,519339.99,1607.14
860858.19,519339.94,1607.21
860855.90,519339.91,1607.44
860853.73,519339.85,1608.10
860851.53,519339.82,1608.46
860849.29,519339.76,1608.82
860847.09,519339.73,1609.51
860844.73,519339.67,1609.41
860842.37,519339.65,1609.21
860840.03,519339.59,1609.31
860837.73,519339.53,1609.28
860835.47,519339.50,1609.37
860833.20,519339.44,1609.31
860830.90,519339.42,1609.31
860828.57,519339.36,1609.28
860826.24,519339.34,1609.18
860823.88,519339.28,1609.01
860821.51,519339.22,1608.82
860819.08,519339.20,1608.65
860816.78,519339.14,1608.75
860814.45,519339.12,1608.62
860812.09,519339.06,1608.49
860809.79,519339.03,1608.46
860807.52,519338.97,1608.26
860798.03,519338.81,1607.57
860795.73,519338.76,1607.50
860793.37,519338.70,1607.37
860791.10,519338.67,1607.54
860786.51,519338.59,1607.57
860784.11,519338.53,1607.21
860781.61,519338.48,1606.82
860779.38,519338.45,1606.82
860776.98,519338.40,1606.82
860774.69,519338.37,1606.82
860772.39,519338.31,1606.62
860770.05,519338.29,1606.65
860767.72,519338.23,1606.62
860765.29,519338.14,1606.72
860762.93,519338.12,1606.55
860760.60,519338.06,1606.13
860758.26,519338.00,1606.26
860755.97,519337.98,1606.46
860746.57,519337.81,1606.03
860744.31,519337.75,1606.23
860739.58,519337.67,1606.36
860737.41,519337.61,1606.75
860735.01,519337.59,1606.32
860732.75,519337.53,1606.32
860730.35,519337.47,1606.26
860728.02,519337.45,1606.32
860725.72,519337.39,1606.29
860723.42,519337.36,1606.32
860721.09,519337.30,1606.39
860947.86,519346.46,1588.80
860945.60,519346.40,1589.13
860943.30,519346.38,1589.39
860941.07,519346.31,1589.69
860938.80,519346.29,1589.99
860936.60,519346.23,1590.31
860934.43,519346.20,1590.77
860932.20,519346.14,1591.40
860930.07,519346.10,1592.18
860927.77,519346.05,1592.38
860923.37,519345.95,1593.50
860920.97,519345.93,1593.30
860918.83,519345.87,1593.53
860916.50,519345.84,1594.05
860914.33,519345.78,1594.97
860912.10,519345.75,1595.60
860909.87,519345.69,1595.79
860907.73,519345.66,1596.28
860905.47,519345.60,1596.74
860903.30,519345.57,1597.43
860901.07,519345.51,1597.92
860898.83,519345.48,1598.48
860896.63,519345.42,1598.94
860894.40,519345.39,1599.57
860892.23,519345.36,1600.29
860890.10,519345.30,1601.27
860887.83,519345.27,1601.57
860885.63,519345.21,1602.06
860883.40,519345.18,1602.75
860881.20,519345.12,1603.24
860878.97,519345.09,1603.76
860876.77,519345.03,1604.03
860874.63,519345.00,1604.58
860870.23,519344.91,1605.80
860863.40,519344.76,1606.65
860861.20,519344.73,1607.11
860858.97,519344.67,1607.14
860856.73,519344.64,1607.67
860854.43,519344.58,1608.00
860852.14,519344.56,1608.26
860849.90,519344.50,1608.52
860847.67,519344.47,1608.82
860845.27,519344.41,1608.95
860843.07,519344.35,1609.24
860840.81,519344.32,1609.31
860838.44,519344.27,1609.34
860836.27,519344.24,1609.60
860833.98,519344.18,1609.90
860831.55,519344.16,1609.41
860829.18,519344.10,1609.01
860826.88,519344.04,1609.28
860824.55,519344.02,1609.11
860822.19,519343.96,1608.95
860819.82,519343.94,1608.78
860817.52,519343.88,1608.65
860815.13,519343.82,1608.52
860812.73,519343.80,1608.49
860810.46,519343.74,1608.49
860808.17,519343.71,1608.26
860805.80,519343.66,1608.03
860803.44,519343.63,1607.96
860801.20,519343.57,1608.03
860798.74,519343.52,1607.70
860796.38,519343.49,1607.54
860794.08,519343.44,1607.50
860791.71,519343.41,1607.47
860789.38,519343.35,1607.31
860786.98,519343.30,1607.11
860784.72,519343.27,1607.28
860782.45,519343.21,1607.50
860780.02,519343.19,1607.24
860777.72,519343.13,1607.01
860775.39,519343.07,1606.98
860772.99,519343.05,1606.75
860770.73,519342.99,1606.62
860768.33,519342.97,1606.75
860766.03,519342.91,1606.82
860763.77,519342.88,1606.88
860761.34,519342.83,1606.52
860759.00,519342.74,1606.59
860756.67,519342.71,1606.72
860754.34,519342.65,1606.65
860751.98,519342.60,1606.59
860749.68,519342.57,1606.72
860747.35,519342.51,1606.59
860744.98,519342.49,1606.39
860742.75,519342.43,1606.32
860740.42,519342.40,1606.42
860738.12,519342.35,1606.55
860735.72,519342.29,1606.36
860733.36,519342.27,1606.29
860731.06,519342.21,1606.26
860728.73,519342.18,1606.19
860721.63,519342.04,1606.13
860719.33,519341.99,1606.26
860717.07,519341.96,1606.36
860948.22,519350.55,1588.61
860946.06,519350.52,1588.87
860943.82,519350.49,1589.13
860941.56,519350.43,1589.43
860939.39,519350.40,1589.89
860937.16,519350.34,1590.51
860934.96,519350.31,1591.07
860932.63,519350.26,1591.23
860930.43,519350.23,1591.89
860928.22,519350.17,1592.38
860925.99,519350.14,1592.94
860923.79,519350.08,1593.43
860921.39,519350.05,1593.40
860919.10,519349.99,1593.17
860916.86,519349.97,1593.36
860914.66,519349.90,1594.12
860912.53,519349.87,1594.97
860910.33,519349.81,1595.63
860908.03,519349.79,1595.99
860905.83,519349.72,1596.42
860903.60,519349.70,1596.97
860901.43,519349.63,1597.63
860899.19,519349.60,1598.25
860896.96,519349.54,1598.61
860894.76,519349.51,1599.27
860892.53,519349.45,1599.86
860890.46,519349.42,1600.62
860888.29,519349.36,1601.34
860886.09,519349.33,1602.06
860883.89,519349.27,1602.52
860881.62,519349.24,1602.88
860879.46,519349.21,1603.24
860877.22,519349.15,1603.80
860874.99,519349.12,1604.36
860872.86,519349.06,1605.08
860861.56,519348.86,1607.08
860859.26,519348.80,1607.21
860857.06,519348.77,1607.83
860854.76,519348.71,1608.00
860852.53,519348.65,1608.13
860850.33,519348.62,1608.29
860848.03,519348.59,1608.62
860845.80,519348.53,1608.92
860843.53,519348.47,1609.21
860841.26,519348.45,1609.37
860838.97,519348.39,1609.37
860836.63,519348.36,1609.47
860834.37,519348.30,1609.67
860832.04,519348.28,1609.60
860829.64,519348.22,1609.34
860827.34,519348.20,1609.01
860825.04,519348.14,1609.21
860822.64,519348.08,1609.08
860820.25,519348.06,1608.85
860817.85,519348.00,1608.82
860815.55,519347.98,1608.78
860813.25,519347.92,1608.69
860811.05,519347.89,1608.69
860808.56,519347.84,1608.23
860806.23,519347.78,1608.16
860803.89,519347.75,1607.96
860801.50,519347.70,1607.83
860799.20,519347.67,1607.83
860796.83,519347.62,1607.50
860792.27,519347.53,1607.47
860789.90,519347.47,1607.37
860787.51,519347.45,1607.21
860785.18,519347.39,1607.34
860782.88,519347.37,1607.18
860780.55,519347.31,1607.05
860778.18,519347.25,1606.95
860764.16,519346.97,1606.91
860761.79,519346.92,1606.68
860759.43,519346.89,1606.72
860757.20,519346.83,1606.65
860754.87,519346.81,1606.59
860752.57,519346.75,1606.52
860750.23,519346.69,1606.68
860747.84,519346.67,1606.46
860745.47,519346.61,1606.26
860743.14,519346.58,1606.32
860740.84,519346.53,1606.39
860738.48,519346.47,1606.49
860736.15,519346.44,1606.36
860733.88,519346.38,1606.29
860731.55,519346.36,1606.42
860729.22,519346.30,1606.49
860717.63,519346.08,1606.62
860947.19,519355.38,1588.77
860944.90,519355.32,1589.00
860942.53,519355.29,1589.07
860940.33,519355.23,1589.33
860938.16,519355.20,1589.92
860935.96,519355.14,1590.77
860933.83,519355.11,1591.59
860931.56,519355.05,1591.99
860929.30,519355.02,1592.31
860927.00,519354.96,1592.28
860924.70,519354.94,1592.22
860922.43,519354.88,1592.38
860920.13,519354.85,1592.64
860917.80,519354.79,1592.68
860915.60,519354.76,1593.27
860913.47,519354.70,1594.25
860911.33,519354.67,1595.04
860909.10,519354.61,1595.66
860906.93,519354.58,1596.42
860904.70,519354.52,1596.84
860902.53,519354.49,1597.47
860900.43,519354.46,1598.02
860898.10,519354.40,1598.38
860895.87,519354.34,1598.65
860893.70,519354.31,1599.04
860891.47,519354.28,1599.70
860889.30,519354.22,1600.45
860887.10,519354.19,1601.21
860884.90,519354.13,1601.80
860882.70,519354.10,1602.29
860880.43,519354.04,1602.71
860878.26,519354.01,1603.40
860876.03,519353.95,1603.99
860873.93,519353.91,1604.75
860871.73,519353.85,1605.24
860869.36,519353.83,1605.47
860867.06,519353.77,1605.86
860864.80,519353.74,1606.23
860858.13,519353.59,1607.14
860856.00,519353.56,1607.87
860853.70,519353.50,1608.13
860851.40,519353.48,1608.23
860849.17,519353.41,1608.49
860846.87,519353.39,1608.72
860844.60,519353.33,1608.92
860842.34,519353.27,1609.08
860840.04,519353.24,1609.28
860835.44,519353.16,1609.34
860833.14,519353.10,1609.41
860830.81,519353.07,1609.51
860828.45,519353.02,1609.47
860826.11,519352.96,1609.28
860823.72,519352.94,1609.05
860821.42,519352.88,1608.78
860819.09,519352.85,1608.92
860816.75,519352.80,1608.85
860814.42,519352.77,1608.65
860812.06,519352.71,1608.52
860809.73,519352.66,1608.39
860807.33,519352.63,1608.16
860804.97,519352.58,1608.10
860802.67,519352.55,1608.13
860800.34,519352.49,1607.83
860798.04,519352.43,1607.54
860795.67,519352.41,1607.50
860793.37,519352.35,1607.70
860791.08,519352.33,1607.67
860788.68,519352.27,1607.50
860783.92,519352.19,1606.95
860781.62,519352.13,1607.14
860779.29,519352.11,1606.91
860776.92,519352.05,1606.91
860774.62,519351.99,1606.85
860772.36,519351.96,1607.01
860756.00,519351.63,1606.59
860753.67,519351.57,1606.59
860751.31,519351.55,1606.42
860748.91,519351.49,1606.39
860746.58,519351.43,1606.32
860744.25,519351.41,1606.32
860741.91,519351.35,1606.39
860739.62,519351.32,1606.49
860732.69,519351.18,1606.32
860730.35,519351.12,1606.52
860728.02,519351.10,1606.42
860725.69,519351.04,1606.49
860723.29,519350.98,1606.26
860720.96,519350.96,1606.19
860718.60,519350.90,1606.16
860947.93,519359.98,1588.67
860945.63,519359.95,1588.64
860943.46,519359.89,1589.00
860941.17,519359.87,1589.49
860938.90,519359.81,1589.82
860936.73,519359.78,1590.05
860934.47,519359.72,1590.51
860930.03,519359.63,1591.69
860925.50,519359.54,1592.12
860923.17,519359.48,1592.58
860920.94,519359.45,1592.84
860918.64,519359.40,1592.94
860916.37,519359.37,1593.36
860914.27,519359.30,1594.12
860912.07,519359.27,1594.84
860909.84,519359.21,1595.46
860907.60,519359.19,1595.86
860905.50,519359.12,1596.74
860903.37,519359.09,1597.53
860901.13,519359.03,1597.99
860898.87,519359.00,1598.22
860896.57,519358.94,1598.35
860894.37,519358.91,1598.52
860892.13,519358.85,1598.91
860889.87,519358.83,1599.63
860887.67,519358.76,1600.29
860885.44,519358.74,1600.84
860883.20,519358.68,1601.34
860881.10,519358.64,1601.86
860878.90,519358.58,1602.71
860876.73,519358.55,1603.27
860874.60,519358.49,1604.03
860872.30,519358.46,1604.49
860870.07,519358.40,1604.91
860867.80,519358.37,1605.37
860865.60,519358.31,1605.80
860863.37,519358.28,1606.49
860858.90,519358.19,1607.14
860856.67,519358.13,1607.60
860854.47,519358.10,1607.96
860852.23,519358.04,1608.23
860849.94,519358.02,1608.52
860847.67,519357.96,1608.78
860845.40,519357.93,1608.82
860843.10,519357.87,1608.92
860840.81,519357.81,1609.05
860838.54,519357.79,1609.31
860833.88,519357.70,1609.24
860831.64,519357.64,1609.41
860829.28,519357.62,1609.44
860826.98,519357.56,1609.44
860824.62,519357.50,1609.08
860822.22,519357.48,1608.92
860819.92,519357.42,1609.11
860817.59,519357.40,1608.92
860815.26,519357.34,1608.72
860812.96,519357.28,1608.59
860810.56,519357.26,1608.42
860808.30,519357.20,1608.59
860803.57,519357.12,1608.33
860801.20,519357.06,1608.06
860798.81,519357.04,1607.83
860796.51,519356.98,1607.80
860794.18,519356.95,1607.80
860791.88,519356.90,1607.77
860789.54,519356.84,1607.57
860787.08,519356.82,1607.37
860784.75,519356.76,1607.24
860782.39,519356.70,1607.14
860780.05,519356.68,1607.11
860777.72,519356.62,1606.95
860775.33,519356.60,1606.88
860773.06,519356.54,1607.08
860770.76,519356.48,1606.95
860768.43,519356.45,1606.82
860766.10,519356.36,1606.72
860759.04,519356.22,1606.55
860756.70,519356.20,1606.49
860754.37,519356.14,1606.46
860747.38,519356.00,1606.59
860745.08,519355.98,1606.49
860742.78,519355.92,1606.36
860740.45,519355.89,1606.39
860738.08,519355.84,1606.19
860735.72,519355.78,1606.29
860733.39,519355.75,1606.29
860731.09,519355.69,1606.39
860726.36,519355.61,1606.09
860724.00,519355.56,1606.16
860719.40,519355.47,1606.39
860945.49,519364.69,1588.57
860943.22,519364.63,1588.90
860940.99,519364.60,1589.33
860938.72,519364.54,1589.62
860936.42,519364.51,1589.72
860934.19,519364.45,1589.99
860923.12,519364.24,1592.54
860920.82,519364.18,1592.97
860918.62,519364.15,1593.40
860916.39,519364.09,1593.96
860914.16,519364.07,1594.41
860911.96,519364.00,1594.84
860909.72,519363.98,1595.46
860907.52,519363.91,1595.96
860905.29,519363.89,1596.58
860903.12,519363.82,1597.43
860900.92,519363.79,1598.02
860898.72,519363.73,1598.29
860896.46,519363.70,1598.45
860894.09,519363.65,1598.48
860891.86,519363.62,1598.88
860889.72,519363.56,1600.09
860883.19,519363.43,1601.76
860872.02,519363.20,1604.06
860869.76,519363.17,1604.58
860867.62,519363.10,1605.08
860865.39,519363.08,1605.60
860863.09,519363.02,1605.90
860860.89,519362.99,1606.29
860858.79,519362.92,1607.05
860856.59,519362.89,1607.50
860854.35,519362.83,1608.03
860852.15,519362.80,1608.55
860849.82,519362.75,1608.65
860845.26,519362.66,1608.88
860842.99,519362.63,1609.28
860840.66,519362.58,1609.24
860838.39,519362.52,1609.41
860836.06,519362.49,1609.21
860833.83,519362.43,1609.47
860831.43,519362.41,1609.37
860829.17,519362.35,1609.44
860826.87,519362.32,1609.51
860824.54,519362.26,1609.31
860822.20,519362.21,1609.15
860819.84,519362.18,1608.98
860817.44,519362.13,1608.85
860812.81,519362.04,1608.92
860810.42,519361.99,1608.65
860808.08,519361.96,1608.72
860805.75,519361.91,1608.52
860803.39,519361.88,1608.23
860801.09,519361.82,1608.00
860798.79,519361.80,1607.96
860796.46,519361.74,1607.96
860794.13,519361.68,1607.87
860791.80,519361.66,1607.96
860789.53,519361.60,1608.13
860787.10,519361.57,1607.64
860784.64,519361.52,1607.28
860782.37,519361.46,1607.37
860779.97,519361.44,1607.24
860777.64,519361.38,1607.18
860775.28,519361.32,1606.98
860772.95,519361.30,1607.08
860770.65,519361.24,1607.11
860768.25,519361.22,1606.98
860765.95,519361.16,1606.82
860763.65,519361.10,1606.62
860761.26,519361.04,1606.78
860758.92,519360.99,1606.72
860756.59,519360.96,1606.46
860754.29,519360.90,1606.65
860747.27,519360.76,1606.36
860744.90,519360.74,1606.36
860742.57,519360.68,1606.39
860740.24,519360.66,1606.13
860737.94,519360.60,1606.29
860730.81,519360.46,1606.09
860728.58,519360.43,1606.16
860726.31,519360.37,1606.29
860723.98,519360.32,1606.29
860721.59,519360.29,1606.19
860717.02,519360.21,1606.52
860945.76,519369.27,1588.64
860943.53,519369.24,1588.80
860941.26,519369.18,1589.30
860939.06,519369.15,1589.66
860936.73,519369.10,1589.79
860934.47,519369.07,1590.05
860932.23,519369.01,1589.99
860930.03,519368.98,1590.81
860927.80,519368.92,1591.07
860925.60,519368.89,1591.66
860923.40,519368.83,1592.25
860921.13,519368.80,1592.68
860918.90,519368.74,1593.33
860916.73,519368.71,1593.99
860914.43,519368.65,1594.35
860912.27,519368.62,1594.78
860910.10,519368.56,1595.23
860907.80,519368.53,1595.73
860905.53,519368.47,1595.89
860903.33,519368.44,1596.45
860901.17,519368.38,1597.10
860899.00,519368.35,1597.83
860896.80,519368.29,1598.55
860894.53,519368.23,1598.61
860890.06,519368.14,1599.83
860887.86,519368.11,1600.32
860881.20,519367.96,1602.03
860876.76,519367.87,1602.91
860874.56,519367.84,1603.24
860872.33,519367.78,1603.57
860870.07,519367.75,1604.26
860867.90,519367.69,1604.72
860865.67,519367.66,1605.04
860863.43,519367.60,1605.54
860861.23,519367.57,1606.00
860858.97,519367.51,1606.42
860856.70,519367.49,1606.78
860854.40,519367.43,1606.85
860852.17,519367.40,1607.44
860849.93,519367.34,1607.80
860847.67,519367.31,1608.10
860845.40,519367.25,1608.39
860843.20,519367.22,1608.82
860840.94,519367.16,1609.18
860838.64,519367.10,1609.15
860836.27,519367.08,1609.18
860833.97,519367.02,1609.31
860831.68,519367.00,1609.28
860829.38,519366.94,1609.24
860824.71,519366.85,1609.15
860822.48,519366.79,1609.18
860820.18,519366.77,1609.15
860817.75,519366.71,1609.18
860815.42,519366.69,1609.01
860813.15,519366.63,1609.44
860810.89,519366.60,1609.41
860808.52,519366.54,1608.82
860806.16,519366.49,1608.65
860803.80,519366.46,1608.29
860801.43,519366.41,1608.23
860799.07,519366.35,1608.13
860796.77,519366.32,1608.00
860794.37,519366.27,1607.87
860792.04,519366.24,1607.80
860789.71,519366.19,1607.83
860787.31,519366.13,1607.60
860785.01,519366.10,1607.54
860782.65,519366.05,1607.44
860780.35,519366.02,1607.44
860777.95,519365.97,1607.24
860775.55,519365.91,1606.98
860773.35,519365.88,1607.24
860771.05,519365.82,1607.11
860768.79,519365.80,1607.28
860766.39,519365.74,1607.05
860763.99,519365.65,1606.95
860761.63,519365.63,1606.65
860759.26,519365.57,1606.59
860756.97,519365.54,1606.72
860754.57,519365.49,1606.55
860752.24,519365.43,1606.52
860749.91,519365.41,1606.46
860747.51,519365.35,1606.36
860738.22,519365.18,1606.09
860735.95,519365.12,1606.39
860726.56,519364.96,1606.16
860724.23,519364.90,1606.32
860721.86,519364.85,1606.19
860719.46,519364.82,1605.96
860945.98,519373.99,1588.64
860943.68,519373.93,1588.74
860941.44,519373.90,1588.84
860939.18,519373.84,1589.23
860936.88,519373.82,1589.49
860934.61,519373.76,1590.05
860932.45,519373.73,1590.28
860930.28,519373.67,1590.67
860928.01,519373.64,1591.36
860925.71,519373.58,1591.79
860923.45,519373.55,1592.22
860921.28,519373.49,1592.68
860919.11,519373.46,1593.33
860916.88,519373.40,1594.18
860914.68,519373.37,1594.48
860912.41,519373.31,1594.91
860910.18,519373.28,1595.37
860903.48,519373.13,1596.55
860901.25,519373.10,1596.94
860899.08,519373.04,1597.40
860896.91,519373.01,1597.96
860894.65,519372.95,1598.52
860892.41,519372.92,1598.75
860890.15,519372.86,1599.20
860887.98,519372.83,1599.96
860885.78,519372.77,1600.55
860883.55,519372.71,1601.14
860881.35,519372.68,1601.67
860879.01,519372.62,1601.73
860872.38,519372.51,1603.67
860870.18,519372.44,1603.73
860867.92,519372.42,1603.93
860865.75,519372.35,1604.65
860861.35,519372.26,1605.90
860859.11,519372.23,1606.23
860856.81,519372.18,1606.46
860854.52,519372.15,1606.52
860852.32,519372.09,1607.05
860850.08,519372.06,1607.57
860847.95,519372.00,1608.06
860845.65,519371.97,1608.36
860843.29,519371.91,1608.52
860841.05,519371.89,1608.82
860838.75,519371.83,1609.08
860836.59,519371.80,1609.34
860834.29,519371.74,1609.47
860831.89,519371.68,1609.41
860829.53,519371.66,1609.24
860827.19,519371.60,1609.24
860824.96,519371.57,1609.24
860822.66,519371.51,1609.18
860820.30,519371.46,1609.31
860817.97,519371.43,1609.18
860815.57,519371.38,1608.95
860813.27,519371.35,1608.95
860810.97,519371.29,1609.15
860808.61,519371.23,1608.95
860806.24,519371.21,1608.69
860801.61,519371.13,1608.49
860799.31,519371.07,1608.49
860796.98,519371.01,1608.33
860794.62,519370.99,1608.19
860792.19,519370.93,1608.10
860789.86,519370.87,1607.90
860787.56,519370.85,1607.87
860785.23,519370.79,1607.80
860782.89,519370.77,1607.70
860780.53,519370.71,1607.60
860778.23,519370.68,1607.37
860771.30,519370.54,1607.41
860768.94,519370.48,1607.31
860764.14,519370.37,1607.18
860761.81,519370.31,1606.91
860752.55,519370.15,1606.98
860750.28,519370.09,1606.98
860747.89,519370.06,1606.62
860745.49,519370.01,1606.42
860743.19,519369.95,1606.39
860733.80,519369.79,1606.46
860731.40,519369.73,1606.19
860729.00,519369.71,1606.00
860726.71,519369.65,1606.13
860724.37,519369.59,1606.16
860722.01,519369.57,1606.03
860719.74,519369.51,1606.36
860948.26,519378.81,1588.61
860946.06,519378.78,1588.77
860943.70,519378.72,1588.61
860941.40,519378.70,1588.74
860939.20,519378.64,1589.20
860936.93,519378.58,1589.72
860934.73,519378.55,1590.05
860932.50,519378.49,1590.67
860930.17,519378.46,1590.74
860927.97,519378.40,1591.10
860925.73,519378.37,1591.82
860923.50,519378.31,1592.18
860921.33,519378.28,1592.81
860919.07,519378.22,1593.50
860916.93,519378.19,1594.35
860914.73,519378.13,1594.81
860912.47,519378.10,1594.84
860910.13,519378.04,1594.91
860905.67,519377.95,1595.63
860903.40,519377.93,1596.12
860901.23,519377.86,1596.74
860899.00,519377.84,1597.27
860896.83,519377.77,1597.89
860894.63,519377.74,1598.25
860892.30,519377.69,1598.78
860890.10,519377.66,1599.30
860887.87,519377.60,1599.73
860885.73,519377.56,1600.48
860883.60,519377.50,1600.98
860881.33,519377.47,1601.34
860879.17,519377.41,1602.03
860876.80,519377.35,1601.96
860874.57,519377.33,1602.39
860872.37,519377.26,1603.14
860870.07,519377.24,1603.34
860859.00,519377.00,1605.77
860856.77,519376.97,1606.06
860854.50,519376.91,1606.39
860852.24,519376.88,1606.82
860850.10,519376.82,1607.31
860847.87,519376.79,1607.83
860845.60,519376.73,1607.96
860843.30,519376.70,1608.23
860841.07,519376.64,1608.62
860838.81,519376.62,1608.82
860836.51,519376.56,1609.01
860834.24,519376.50,1609.18
860831.94,519376.47,1609.28
860829.61,519376.41,1609.37
860827.28,519376.39,1609.31
860824.88,519376.33,1609.08
860822.71,519376.30,1609.31
860820.32,519376.25,1609.24
860817.99,519376.19,1609.21
860815.65,519376.17,1609.08
860813.32,519376.11,1609.08
860811.02,519376.08,1609.08
860808.69,519376.02,1609.24
860804.03,519375.94,1608.85
860801.63,519375.89,1608.69
860799.30,519375.86,1608.52
860796.94,519375.80,1608.39
860794.60,519375.75,1608.39
860792.27,519375.72,1608.29
860789.91,519375.66,1608.26
860787.71,519375.64,1608.55
860785.21,519375.58,1608.13
860782.98,519375.52,1608.10
860780.75,519375.49,1608.23
860778.35,519375.44,1607.93
860775.98,519375.41,1607.67
860773.59,519375.36,1607.54
860771.19,519375.30,1607.24
860768.92,519375.28,1607.34
860766.49,519375.19,1607.31
860750.14,519374.88,1606.62
860735.95,519374.61,1605.96
860731.39,519374.52,1606.23
860726.66,519374.44,1605.67
860724.39,519374.38,1606.03
860948.02,519383.77,1588.80
860945.66,519383.75,1588.64
860943.36,519383.69,1588.61
860941.16,519383.66,1589.03
860938.93,519383.60,1589.20
860936.73,519383.57,1589.76
860934.46,519383.51,1590.21
860932.29,519383.48,1590.77
860930.00,519383.42,1591.04
860927.73,519383.36,1591.40
860925.56,519383.33,1591.79
860923.26,519383.31,1591.99
860921.06,519383.24,1592.45
860918.80,519383.18,1593.27
860916.66,519383.15,1594.28
860914.56,519383.12,1594.87
860907.57,519382.98,1595.40
860905.37,519382.92,1595.79
860903.23,519382.89,1596.25
860900.96,519382.83,1596.65
860898.76,519382.80,1597.17
860896.47,519382.74,1597.37
860889.83,519382.62,1599.11
860885.46,519382.53,1599.89
860883.20,519382.47,1600.52
860881.00,519382.44,1601.01
860878.76,519382.38,1601.37
860876.53,519382.35,1601.63
860863.10,519382.05,1604.16
860860.97,519382.02,1605.04
860858.76,519381.96,1605.54
860856.47,519381.93,1605.90
860854.23,519381.87,1606.19
860851.93,519381.85,1606.49
860849.77,519381.78,1606.88
860847.50,519381.76,1607.11
860845.27,519381.70,1607.70
860843.03,519381.67,1607.96
860840.77,519381.61,1608.33
860838.47,519381.58,1608.49
860836.20,519381.52,1608.69
860833.94,519381.46,1609.05
860831.67,519381.44,1609.11
860829.31,519381.38,1609.15
860827.04,519381.35,1609.11
860824.84,519381.29,1609.28
860822.48,519381.27,1609.21
860820.15,519381.21,1609.28
860817.81,519381.18,1609.34
860815.48,519381.13,1609.34
860813.18,519381.07,1609.24
860810.82,519381.04,1609.24
860808.52,519380.98,1609.28
860806.12,519380.93,1609.08
860803.79,519380.90,1609.01
860801.46,519380.85,1608.85
860799.16,519380.82,1608.78
860796.86,519380.76,1608.55
860794.47,519380.74,1608.62
860792.10,519380.68,1608.42
860789.83,519380.62,1608.55
860787.41,519380.60,1608.23
860785.11,519380.54,1608.03
860782.74,519380.49,1607.90
860780.48,519380.46,1608.16
860778.11,519380.40,1607.90
860770.99,519380.27,1607.44
860768.75,519380.24,1607.54
860766.35,519380.15,1607.28
860763.92,519380.13,1606.91
860761.66,519380.07,1607.14
860759.29,519380.01,1607.05
860740.54,519379.65,1606.52
860738.21,519379.63,1606.29
860735.85,519379.57,1606.23
860733.52,519379.54,1606.32
860731.25,519379.48,1606.29
860728.92,519379.43,1606.16
860726.59,519379.40,1606.06
860948.03,519388.17,1588.57
860945.80,519388.11,1588.64
860943.57,519388.08,1588.80
860941.30,519388.02,1589.00
860939.03,519387.96,1589.39
860936.83,519387.93,1590.05
860934.63,519387.87,1590.58
860932.33,519387.84,1590.71
860927.87,519387.76,1591.26
860925.60,519387.70,1591.56
860923.30,519387.67,1591.82
860921.07,519387.61,1592.15
860918.80,519387.58,1592.64
860916.64,519387.52,1593.66
860907.77,519387.34,1595.43
860903.27,519387.25,1596.19
860898.71,519387.17,1596.68
860894.24,519387.08,1597.66
860892.07,519387.01,1598.32
860889.90,519386.98,1598.68
860887.67,519386.92,1599.01
860885.44,519386.89,1599.34
860883.14,519386.84,1599.89
860880.94,519386.81,1600.52
860878.77,519386.74,1600.81
860876.47,519386.72,1601.11
860874.30,519386.66,1601.80
860872.01,519386.63,1602.16
860869.77,519386.57,1602.68
860867.54,519386.51,1603.04
860858.71,519386.33,1604.85
860856.54,519386.30,1605.37
860854.24,519386.24,1605.67
860852.04,519386.21,1606.06
860849.77,519386.15,1606.52
860847.51,519386.12,1606.85
860845.31,519386.06,1607.24
860843.01,519386.03,1607.54
860840.77,519385.97,1607.87
860838.48,519385.95,1608.19
860836.21,519385.89,1608.42
860833.94,519385.83,1608.59
860831.68,519385.80,1609.05
860827.11,519385.71,1609.05
860824.81,519385.66,1609.18
860822.48,519385.63,1609.15
860820.15,519385.57,1609.18
860817.85,519385.51,1609.21
860815.52,519385.49,1609.28
860813.16,519385.43,1609.08
860810.89,519385.41,1609.28
860808.56,519385.35,1609.34
860806.29,519385.29,1609.57
860803.90,519385.27,1609.01
860801.66,519385.20,1609.11
860799.40,519385.18,1609.28
860792.17,519385.04,1608.23
860789.87,519384.99,1608.39
860787.64,519384.96,1608.49
860785.21,519384.90,1608.29
860782.91,519384.84,1608.19
860780.52,519384.82,1608.16
860778.18,519384.76,1608.00
860775.85,519384.74,1607.87
860773.45,519384.68,1607.77
860771.12,519384.63,1607.54
860768.73,519384.60,1607.44
860766.33,519384.51,1607.24
860764.13,519384.45,1607.34
860761.83,519384.43,1607.54
860757.07,519384.35,1606.98
860754.74,519384.29,1607.01
860738.22,519383.99,1606.49
860735.92,519383.93,1606.52
860733.59,519383.87,1606.36
860731.32,519383.85,1606.46
860729.05,519383.79,1606.62
860726.66,519383.76,1606.46
860724.23,519383.71,1605.93
860721.90,519383.65,1606.13
860948.07,519393.49,1588.44
860945.80,519393.46,1588.54
860943.54,519393.40,1588.74
860941.27,519393.34,1589.10
860939.04,519393.31,1589.33
860936.80,519393.25,1589.92
860934.51,519393.22,1590.05
860932.30,519393.16,1590.58
860930.04,519393.13,1591.00
860927.84,519393.07,1591.43
860925.61,519393.04,1591.72
860923.31,519392.99,1591.92
860921.07,519392.96,1592.05
860907.58,519392.66,1594.22
860905.44,519392.63,1595.17
860903.14,519392.57,1595.69
860900.91,519392.54,1595.86
860898.77,519392.48,1596.32
860896.51,519392.45,1596.74
860894.34,519392.39,1597.47
860892.08,519392.36,1597.79
860889.81,519392.30,1598.19
860887.58,519392.28,1598.48
860880.84,519392.13,1599.79
860878.61,519392.07,1600.22
860876.41,519392.04,1600.78
860874.14,519391.98,1601.14
860871.91,519391.95,1601.63
860869.74,519391.89,1602.16
860867.51,519391.86,1602.39
860865.21,519391.80,1602.39
860860.75,519391.71,1603.21
860858.51,519391.68,1603.90
860856.31,519391.62,1604.45
860854.11,519391.59,1605.01
860851.88,519391.53,1605.57
860849.68,519391.47,1605.90
860847.48,519391.44,1606.49
860845.21,519391.38,1606.82
860842.95,519391.35,1606.98
860838.48,519391.26,1607.87
860836.31,519391.20,1608.39
860833.98,519391.18,1608.69
860831.71,519391.12,1608.78
860829.38,519391.06,1608.85
860827.08,519391.03,1608.92
860824.82,519390.97,1608.95
860822.52,519390.95,1609.08
860820.22,519390.89,1609.21
860817.99,519390.86,1609.34
860815.72,519390.80,1609.74
860813.32,519390.74,1609.54
860811.06,519390.72,1609.47
860808.69,519390.66,1609.31
860806.30,519390.64,1609.15
860803.97,519390.58,1608.88
860801.54,519390.53,1608.62
860799.27,519390.50,1608.88
860797.00,519390.44,1609.15
860794.64,519390.42,1609.01
860792.24,519390.36,1608.62
860789.91,519390.30,1608.59
860787.55,519390.28,1608.42
860785.28,519390.22,1608.33
860782.98,519390.19,1608.23
860780.65,519390.13,1608.10
860778.29,519390.08,1608.03
860775.95,519390.05,1608.06
860773.62,519389.99,1607.83
860771.26,519389.94,1607.70
860768.89,519389.91,1607.60
860766.50,519389.83,1607.50
860764.13,519389.80,1607.47
860759.47,519389.69,1607.50
860735.95,519389.25,1606.23
860733.66,519389.19,1606.26
860731.36,519389.16,1606.32
860729.06,519389.10,1606.59
860726.66,519389.08,1606.49
860723.47,519390.00,1606.19
860725.87,519390.06,1606.36
860728.27,519390.08,1606.59
860730.54,519390.14,1606.19
860733.00,519390.19,1606.19
860735.33,519390.25,1606.19
860761.60,519390.77,1607.37
860766.30,519390.85,1607.47
860768.70,519390.91,1607.60
860771.06,519390.96,1607.67
860773.52,519391.02,1607.83
860775.95,519391.04,1608.03
860778.25,519391.10,1608.00
860780.55,519391.15,1608.10
860782.88,519391.18,1608.23
860785.34,519391.23,1608.36
860787.74,519391.32,1608.46
860790.14,519391.38,1608.59
860792.64,519391.40,1608.65
860794.94,519391.46,1608.85
860797.33,519391.51,1608.95
860799.70,519391.57,1608.75
860802.00,519391.59,1608.49
860804.43,519391.65,1608.88
860806.76,519391.71,1609.18
860809.19,519391.73,1609.37
860811.49,519391.79,1609.37
860813.88,519391.84,1609.60
860816.31,519391.90,1609.70
860818.51,519391.93,1609.18
860820.91,519391.98,1609.34
860823.24,519392.04,1609.08
860825.48,519392.07,1608.78
860827.84,519392.12,1608.82
860830.17,519392.18,1608.69
860832.54,519392.21,1608.72
860834.90,519392.26,1608.62
860837.10,519392.32,1607.96
860844.00,519392.47,1606.88
860846.36,519392.49,1606.65
860848.56,519392.55,1606.19
860850.80,519392.61,1605.63
860853.03,519392.64,1605.11
860855.36,519392.70,1604.62
860857.56,519392.76,1603.96
860859.73,519392.79,1603.31
860866.63,519392.94,1602.22
860868.93,519392.99,1602.22
860871.13,519393.02,1601.73
860873.36,519393.08,1601.14
860875.59,519393.15,1600.88
860877.89,519393.17,1600.29
860880.22,519393.23,1599.89
860882.39,519393.29,1599.40
860886.92,519393.38,1598.42
860889.29,519393.44,1598.19
860891.52,519393.46,1597.70
860893.75,519393.52,1597.20
860896.12,519393.58,1596.84
860898.35,519393.61,1596.42
860900.55,519393.67,1595.73
860902.78,519393.70,1595.23
860905.08,519393.76,1595.17
860907.32,519393.82,1594.22
860918.75,519394.05,1592.51
860920.98,519394.11,1592.15
860923.31,519394.13,1591.99
860925.58,519394.19,1591.72
860927.84,519394.22,1591.56
860930.11,519394.28,1590.94
860932.37,519394.34,1590.51
860934.61,519394.40,1590.02
860936.91,519394.43,1589.85
860939.14,519394.49,1589.43
860941.41,519394.52,1589.10
860943.70,519394.57,1588.77
860946.07,519394.63,1588.54
860948.37,519394.66,1588.44
860717.58,519394.72,1606.32
860719.92,519394.77,1606.26
860722.25,519394.83,1606.36
860734.17,519395.08,1606.23
860750.82,519395.41,1607.08
860753.15,519395.43,1606.98
860755.61,519395.49,1607.31
860758.01,519395.54,1607.41
860760.47,519395.60,1607.54
860762.84,519395.65,1607.47
860765.20,519395.68,1607.60
860767.53,519395.73,1607.80
860769.90,519395.79,1607.96
860772.33,519395.84,1607.96
860774.73,519395.87,1608.10
860777.16,519395.92,1608.42
860779.42,519395.98,1608.19
860781.82,519396.00,1608.62
860784.22,519396.06,1608.59
860786.68,519396.11,1609.01
860789.01,519396.20,1608.65
860791.41,519396.26,1608.69
860793.77,519396.28,1608.72
860796.17,519396.34,1608.85
860798.47,519396.40,1608.88
860800.77,519396.42,1608.55
860803.17,519396.48,1608.72
860805.56,519396.54,1608.85
860808.03,519396.59,1609.34
860810.33,519396.62,1609.41
860812.72,519396.67,1609.37
860815.09,519396.73,1609.28
860817.39,519396.75,1609.24
860819.69,519396.81,1609.01
860822.05,519396.87,1609.05
860824.38,519396.93,1608.69
860826.68,519396.95,1608.55
860828.91,519397.01,1608.29
860831.34,519397.07,1608.26
860833.64,519397.09,1608.03
860845.11,519397.36,1606.65
860847.40,519397.38,1606.00
860849.57,519397.45,1605.31
860851.77,519397.51,1604.75
860854.04,519397.53,1604.03
860856.24,519397.60,1603.37
860858.64,519397.65,1603.47
860860.97,519397.68,1603.67
860863.27,519397.74,1603.67
860865.63,519397.79,1603.44
860870.10,519397.88,1601.96
860872.27,519397.94,1601.34
860874.56,519397.97,1600.91
860876.80,519398.03,1600.16
860878.96,519398.09,1599.57
860881.26,519398.12,1599.24
860883.53,519398.18,1598.58
860885.83,519398.24,1598.38
860888.16,519398.26,1598.22
860890.39,519398.32,1597.92
860897.13,519398.47,1596.19
860899.46,519398.53,1595.79
860901.62,519398.56,1595.20
860903.86,519398.62,1594.64
860917.65,519398.91,1592.94
860919.89,519398.97,1592.38
860922.18,519398.99,1592.12
860924.45,519399.05,1591.89
860926.68,519399.08,1591.33
860928.95,519399.14,1591.10
860931.15,519399.20,1590.64
860933.55,519399.23,1590.48
860942.68,519399.43,1589.69
860945.01,519399.49,1589.23
860947.34,519399.51,1589.00
860718.25,519399.26,1606.49
860720.58,519399.31,1606.06
860722.95,519399.37,1606.13
860725.31,519399.40,1606.09
860730.08,519399.51,1606.26
860732.51,519399.56,1606.36
860761.14,519400.14,1607.50
860763.47,519400.16,1607.44
860765.87,519400.22,1607.87
860768.30,519400.27,1608.36
860770.70,519400.33,1608.26
860773.06,519400.35,1608.19
860775.53,519400.40,1608.36
860777.89,519400.46,1608.55
860780.22,519400.52,1608.46
860782.52,519400.54,1608.33
860784.85,519400.60,1608.42
860787.25,519400.69,1608.49
860789.65,519400.71,1608.65
860792.08,519400.77,1608.92
860794.38,519400.83,1608.75
860796.77,519400.85,1608.95
860801.54,519400.96,1608.95
860803.87,519401.02,1608.92
860806.23,519401.04,1609.08
860810.99,519401.16,1609.18
860813.33,519401.21,1609.15
860815.66,519401.24,1608.98
860817.99,519401.30,1608.85
860820.32,519401.35,1608.65
860822.65,519401.38,1608.55
860824.95,519401.44,1608.52
860827.25,519401.50,1608.26
860829.52,519401.52,1608.10
860831.85,519401.58,1607.87
860834.21,519401.64,1607.67
860836.45,519401.67,1607.41
860841.21,519401.78,1606.65
860843.41,519401.81,1606.09
860845.67,519401.87,1605.73
860847.87,519401.93,1605.21
860850.17,519401.96,1604.72
860852.44,519402.01,1604.13
860854.61,519402.08,1603.47
860857.00,519402.10,1603.70
860859.27,519402.16,1603.63
860861.64,519402.22,1603.37
860863.97,519402.27,1603.11
860866.13,519402.31,1602.49
860868.37,519402.37,1601.93
860870.60,519402.39,1601.17
860872.93,519402.45,1600.78
860875.13,519402.51,1600.12
860877.37,519402.54,1599.86
860879.67,519402.60,1599.24
860884.16,519402.69,1598.32
860886.40,519402.75,1597.86
860888.66,519402.81,1597.66
860891.00,519402.83,1597.30
860893.29,519402.89,1596.74
860897.76,519402.98,1595.73
860899.99,519403.04,1595.43
860902.36,519403.10,1595.30
860904.66,519403.12,1594.81
860906.92,519403.18,1594.51
860909.12,519403.21,1593.79
860911.39,519403.27,1593.69
860913.66,519403.33,1593.33
860915.95,519403.36,1592.94
860918.22,519403.42,1592.31
860948.20,519404.05,1589.39
860717.26,519404.28,1606.78
860728.99,519404.53,1606.42
860731.42,519404.59,1606.36
860736.18,519404.66,1606.82
860738.51,519404.72,1606.52
860740.91,519404.78,1606.95
860748.10,519404.91,1607.01
860750.43,519404.97,1607.05
860752.76,519404.99,1607.14
860755.23,519405.05,1607.24
860757.62,519405.10,1607.44
860760.02,519405.13,1607.54
860762.45,519405.18,1607.90
860764.82,519405.24,1607.90
860767.21,519405.29,1608.00
860769.51,519405.32,1608.10
860771.91,519405.38,1608.23
860774.34,519405.43,1608.39
860776.74,519405.49,1608.62
860779.10,519405.51,1608.65
860783.76,519405.63,1608.26
860786.10,519405.68,1608.13
860788.49,519405.71,1608.62
860790.99,519405.79,1609.01
860793.29,519405.85,1608.95
860795.72,519405.87,1609.28
860798.05,519405.93,1609.15
860800.41,519405.99,1609.01
860802.75,519406.04,1608.95
860805.14,519406.07,1609.11
860807.51,519406.12,1609.01
860809.91,519406.18,1609.44
860812.17,519406.21,1609.05
860814.50,519406.26,1608.72
860819.13,519406.35,1608.39
860821.50,519406.40,1608.52
860823.76,519406.46,1608.39
860828.39,519406.55,1607.73
860830.69,519406.61,1607.41
860833.03,519406.66,1607.08
860835.32,519406.69,1606.91
860837.66,519406.75,1606.75
860839.82,519406.81,1606.16
860842.09,519406.84,1605.70
860844.45,519406.89,1605.27
860947.68,519397.96,1588.80
860945.45,519397.90,1588.97
860943.15,519397.84,1589.26
860940.95,519397.81,1589.72
860938.72,519397.75,1590.05
860936.49,519397.72,1590.21
860934.19,519397.66,1590.31
860931.89,519397.64,1590.54
860929.69,519397.58,1590.97
860927.45,519397.55,1591.59
860925.19,519397.49,1591.69
860922.86,519397.46,1591.99
860920.66,519397.40,1592.58
860918.39,519397.37,1592.81
860916.22,519397.31,1593.40
860904.93,519397.08,1594.55
860902.69,519397.05,1594.94
860900.49,519396.99,1595.69
860898.26,519396.96,1596.12
860896.06,519396.90,1596.65
860887.13,519396.72,1598.58
860884.83,519396.66,1598.58
860880.33,519396.57,1599.37
860878.06,519396.55,1599.83
860875.96,519396.48,1600.55
860873.83,519396.45,1601.11
860871.53,519396.39,1601.57
860869.36,519396.36,1602.29
860867.19,519396.30,1603.14
860860.26,519396.19,1603.44
860858.00,519396.13,1603.50
860855.63,519396.07,1603.57
860853.50,519396.04,1604.36
860851.33,519396.01,1605.01
860849.10,519395.95,1605.63
860846.96,519395.92,1606.46
860833.47,519395.62,1608.29
860831.17,519395.60,1608.19
860828.90,519395.54,1608.42
860826.60,519395.51,1608.69
860824.34,519395.45,1608.88
860822.04,519395.39,1608.98
860819.71,519395.37,1609.34
860817.37,519395.31,1609.21
860815.14,519395.28,1609.57
860812.78,519395.23,1609.44
860810.48,519395.20,1609.57
860808.18,519395.14,1609.44
860805.81,519395.08,1609.05
860798.79,519394.98,1608.78
860796.49,519394.92,1608.85
860794.19,519394.86,1608.78
860791.79,519394.84,1608.69
860789.53,519394.78,1608.72
860787.16,519394.75,1608.78
860784.80,519394.70,1608.65
860782.47,519394.64,1608.42
860780.13,519394.61,1608.29
860777.80,519394.56,1608.23
860775.37,519394.50,1608.06
860773.11,519394.47,1608.00
860770.74,519394.42,1607.83
860768.38,519394.39,1607.73
860766.08,519394.30,1607.60
860763.68,519394.28,1607.50
860761.38,519394.22,1607.64
860759.08,519394.16,1607.70
860756.62,519394.14,1607.21
860749.59,519394.00,1607.05
860733.17,519393.70,1606.36
860728.51,519393.58,1606.36
860726.21,519393.56,1606.55
860719.15,519393.42,1606.29
860716.82,519393.36,1606.42
860947.41,519402.66,1589.23
860929.28,519402.32,1590.77
860920.15,519402.14,1591.92
860917.98,519402.08,1592.38
860915.81,519402.05,1593.04
860913.52,519401.99,1593.63
860911.35,519401.96,1593.92
860909.02,519401.90,1593.79
860906.85,519401.84,1594.48
860904.58,519401.81,1594.74
860902.32,519401.75,1595.17
860900.05,519401.73,1595.40
860897.85,519401.67,1596.02
860895.62,519401.64,1596.51
860893.45,519401.57,1596.81
860891.25,519401.55,1597.60
860888.98,519401.49,1597.73
860886.75,519401.46,1598.02
860884.48,519401.40,1598.29
860882.28,519401.37,1598.81
860880.02,519401.31,1599.17
860877.82,519401.25,1599.79
860875.52,519401.22,1600.32
860873.25,519401.16,1600.84
860871.09,519401.13,1601.14
860868.85,519401.07,1601.83
860866.78,519401.04,1602.58
860864.58,519400.98,1603.24
860862.25,519400.95,1603.50
860859.99,519400.89,1603.70
860857.69,519400.83,1603.80
860855.36,519400.81,1603.47
860853.15,519400.75,1603.99
860850.95,519400.72,1604.62
860848.79,519400.65,1605.14
860846.46,519400.63,1605.57
860842.05,519400.54,1606.59
860839.89,519400.47,1607.31
860835.32,519400.39,1607.67
860833.06,519400.36,1607.90
860830.76,519400.30,1608.13
860828.43,519400.25,1608.06
860826.19,519400.22,1608.42
860823.86,519400.16,1608.55
860821.50,519400.14,1608.62
860819.30,519400.07,1608.92
860817.03,519400.05,1608.98
860814.80,519399.99,1609.24
860812.43,519399.93,1609.21
860810.10,519399.90,1609.15
860807.80,519399.85,1609.37
860805.47,519399.82,1608.98
860803.14,519399.76,1608.82
860800.77,519399.71,1609.05
860798.51,519399.68,1609.18
860796.08,519399.62,1608.92
860793.71,519399.57,1608.72
860791.42,519399.54,1608.65
860789.15,519399.48,1608.65
860786.88,519399.46,1608.59
860784.45,519399.40,1608.52
860781.99,519399.35,1608.33
860779.82,519399.32,1608.46
860777.56,519399.26,1608.55
860775.16,519399.23,1608.29
860772.80,519399.18,1608.13
860770.43,519399.12,1608.26
860768.16,519399.06,1608.36
860765.67,519399.01,1607.80
860732.76,519398.37,1606.29
860730.47,519398.35,1606.55
860728.10,519398.29,1606.36
860725.80,519398.26,1606.36
860723.50,519398.21,1606.32
860721.11,519398.15,1606.13
860718.78,519398.12,1606.36
860897.88,519406.82,1595.66
860895.58,519406.76,1596.02
860888.82,519406.61,1596.97
860886.58,519406.58,1597.47
860884.29,519406.52,1597.63
860882.05,519406.50,1598.06
860879.92,519406.43,1598.68
860877.72,519406.40,1599.14
860875.55,519406.34,1599.83
860871.05,519406.25,1600.81
860868.82,519406.22,1601.17
860866.55,519406.16,1601.60
860864.35,519406.14,1602.12
860862.15,519406.07,1602.58
860859.85,519406.05,1602.71
860857.59,519405.99,1603.08
860855.35,519405.93,1603.63
860850.89,519405.84,1604.29
860848.65,519405.81,1604.68
860846.45,519405.75,1605.31
860841.99,519405.66,1605.86
860839.72,519405.63,1606.32
860837.49,519405.57,1606.95
860835.25,519405.54,1607.01
860832.92,519405.49,1607.21
860830.72,519405.42,1607.54
860828.42,519405.40,1607.80
860826.09,519405.34,1607.90
860824.02,519405.31,1608.49
860821.66,519405.25,1608.59
860819.33,519405.23,1608.42
860817.03,519405.17,1608.65
860814.70,519405.11,1608.69
860812.50,519405.08,1609.08
860807.87,519405.00,1609.18
860805.50,519404.94,1609.11
860803.17,519404.88,1609.15
860800.84,519404.86,1608.95
860798.51,519404.80,1609.11
860796.31,519404.77,1609.37
860793.81,519404.72,1608.92
860791.54,519404.66,1609.08
860789.21,519404.63,1608.78
860786.78,519404.58,1608.23
860784.42,519404.55,1608.06
860779.85,519404.44,1608.72
860777.62,519404.41,1608.62
860775.22,519404.35,1608.42
860772.89,519404.33,1608.26
860770.50,519404.27,1608.13
860768.10,519404.18,1608.03
860765.83,519404.16,1607.87
860763.47,519404.10,1607.83
860761.17,519404.07,1607.77
860758.84,519404.02,1607.70
860756.34,519403.96,1607.34
860754.04,519403.94,1607.21
860751.74,519403.88,1607.28
860749.38,519403.82,1607.08
860747.01,519403.80,1606.91
860735.32,519403.58,1606.78
860732.93,519403.52,1606.62
860730.53,519403.46,1606.42
860728.17,519403.44,1606.49
860721.24,519403.30,1606.32
860719.00,519403.24,1606.62
861070.78,519645.21,1598.61
861068.51,519645.15,1598.65
861066.21,519645.13,1598.61
861063.91,519645.07,1598.71
861061.68,519645.04,1598.88
861059.35,519644.98,1598.78
861057.08,519644.92,1598.97
861054.78,519644.89,1598.78
861052.45,519644.84,1598.71
861043.36,519644.66,1598.32
861040.93,519644.61,1598.19
861038.59,519644.58,1598.25
861036.30,519644.53,1598.09
861034.06,519644.50,1598.09
861031.73,519644.44,1597.66
861029.40,519644.38,1597.47
861027.17,519644.35,1597.73
861024.83,519644.30,1597.73
861017.94,519644.19,1597.17
861013.21,519644.07,1597.20
861010.94,519644.05,1597.56
861008.71,519643.99,1597.70
861006.48,519643.92,1597.92
861004.24,519643.90,1597.83
861001.91,519643.84,1597.73
860999.61,519643.81,1597.79
860997.31,519643.75,1597.70
860994.98,519643.73,1597.53
860992.68,519643.67,1597.47
860990.32,519643.61,1597.40
860987.96,519643.59,1597.01
860985.56,519643.50,1596.74
860983.32,519643.47,1596.78
860980.99,519643.42,1596.55
860978.66,519643.36,1596.48
860973.93,519643.28,1595.73
860966.84,519643.17,1594.55
860964.54,519643.11,1594.64
860962.21,519643.06,1594.38
860959.91,519643.03,1594.45
860957.68,519642.97,1594.74
860955.28,519642.95,1594.51
860953.01,519642.89,1594.68
860950.17,519644.16,1594.97
860952.37,519644.19,1594.64
860954.73,519644.24,1594.45
860957.19,519644.30,1594.78
860959.46,519644.36,1594.68
860961.73,519644.38,1594.35
860964.02,519644.44,1594.48
860966.45,519644.50,1594.61
860968.85,519644.55,1594.71
860971.18,519644.58,1595.04
860973.55,519644.63,1595.30
860975.91,519644.69,1595.69
860978.34,519644.71,1596.22
860980.74,519644.77,1596.45
860983.14,519644.82,1596.71
860985.47,519644.88,1596.74
860987.77,519644.91,1596.94
860990.20,519644.96,1597.40
860992.56,519645.02,1597.43
860994.83,519645.05,1597.50
860997.23,519645.10,1597.70
860999.56,519645.16,1597.76
861001.89,519645.18,1597.83
861004.19,519645.24,1597.79
861006.45,519645.30,1597.76
861008.79,519645.33,1597.83
861011.12,519645.39,1597.66
861013.38,519645.45,1597.24
861015.68,519645.50,1597.17
861020.48,519645.58,1597.70
861025.14,519645.67,1597.96
861027.44,519645.72,1597.73
861029.71,519645.78,1597.24
861032.07,519645.84,1597.60
861034.47,519645.86,1598.32
861036.80,519645.92,1598.29
861039.07,519645.98,1598.12
861041.40,519646.01,1598.22
861053.05,519646.26,1598.81
861055.42,519646.29,1598.84
861057.78,519646.34,1598.94
861060.05,519646.40,1598.65
861062.32,519646.46,1598.52
861064.61,519646.49,1598.58
861066.98,519646.54,1598.84
860950.01,519648.72,1595.30
860952.35,519648.78,1594.84
860954.71,519648.84,1594.97
860959.21,519648.93,1594.22
860961.51,519648.99,1594.32
860963.91,519649.01,1594.81
860966.24,519649.07,1594.78
860968.60,519649.12,1594.45
860971.00,519649.18,1594.84
860975.76,519649.26,1595.37
860978.19,519649.31,1595.96
860980.62,519649.33,1596.51
860983.02,519649.39,1596.97
860985.29,519649.45,1596.84
860987.62,519649.47,1597.01
860989.98,519649.53,1597.37
860992.38,519649.59,1597.50
860994.81,519649.64,1597.79
860997.01,519649.67,1597.47
860999.37,519649.73,1597.63
861001.64,519649.79,1597.56
861003.97,519649.81,1597.66
861006.40,519649.87,1597.96
861008.77,519649.92,1598.09
861011.10,519649.95,1598.22
861013.33,519650.01,1597.79
861017.99,519650.12,1597.83
861022.66,519650.21,1597.79
861024.99,519650.27,1597.79
861027.32,519650.29,1597.66
861034.22,519650.43,1597.70
861036.65,519650.49,1598.25
861041.44,519650.57,1598.97
861043.71,519650.63,1598.91
861045.94,519650.69,1598.52
861048.24,519650.71,1598.58
861050.64,519650.77,1598.71
861053.00,519650.83,1598.71
861055.27,519650.89,1598.81
861057.60,519650.91,1598.91
861062.20,519651.03,1598.84
861064.43,519651.06,1598.52
860949.54,519653.33,1595.27
860951.84,519653.39,1595.00
860954.17,519653.42,1594.61
860956.40,519653.48,1594.38
860958.63,519653.54,1593.92
860961.03,519653.60,1594.12
860963.43,519653.62,1594.35
860965.73,519653.68,1594.25
860968.03,519653.74,1594.09
860970.39,519653.76,1594.15
860972.79,519653.82,1594.38
860975.25,519653.87,1594.97
860977.68,519653.92,1595.53
860980.04,519653.95,1595.66
860982.48,519654.00,1595.89
860994.30,519654.25,1597.43
860996.73,519654.27,1597.76
860999.03,519654.33,1597.89
861001.29,519654.39,1597.56
861003.66,519654.42,1597.76
861006.15,519654.47,1598.32
861008.45,519654.53,1598.25
861017.78,519654.73,1598.35
861024.74,519654.87,1597.60
861029.40,519654.95,1597.99
861031.74,519655.01,1597.86
861064.49,519649.68,1598.61
861062.22,519649.62,1598.55
861057.65,519649.53,1598.81
861055.36,519649.47,1598.78
861053.06,519649.45,1598.88
861041.66,519649.21,1598.61
861039.43,519649.15,1598.75
861037.06,519649.13,1598.65
861034.70,519649.07,1598.29
861032.27,519648.99,1597.50
861027.64,519648.90,1597.14
861025.41,519648.87,1597.50
861018.61,519648.76,1597.76
861011.78,519648.61,1597.89
861009.48,519648.56,1598.09
861007.15,519648.53,1597.92
861004.85,519648.47,1597.79
861002.52,519648.45,1597.79
861000.22,519648.39,1597.56
860997.89,519648.33,1597.70
860995.62,519648.30,1597.76
860993.29,519648.25,1597.53
860990.99,519648.22,1597.56
860988.72,519648.16,1597.24
860986.33,519648.14,1596.91
860983.93,519648.08,1596.84
860981.63,519647.99,1596.91
860979.23,519647.97,1596.19
860976.87,519647.91,1595.69
860974.41,519647.89,1594.97
860972.20,519647.83,1595.27
860969.78,519647.81,1594.68
860967.48,519647.75,1594.48
860962.85,519647.66,1594.48
860960.48,519647.61,1594.41
860958.25,519647.58,1594.48
860956.05,519647.52,1594.84
860953.75,519647.46,1594.81
860951.39,519647.43,1594.94
860949.15,519647.37,1595.37
861060.45,519654.00,1598.78
861058.19,519653.98,1598.81
861055.92,519653.92,1598.88
861053.66,519653.89,1598.81
861051.36,519653.83,1599.01
861049.12,519653.80,1598.91
861046.76,519653.75,1598.88
861042.23,519653.66,1599.17
861039.96,519653.60,1599.27
861037.57,519653.58,1598.45
861035.30,519653.52,1598.52
861032.87,519653.43,1598.15
861030.57,519653.40,1598.02
861025.91,519653.32,1597.66
861023.64,519653.26,1597.83
861005.41,519652.92,1598.29
861003.02,519652.89,1597.79
861000.68,519652.80,1597.43
860998.39,519652.78,1597.70
860996.15,519652.75,1597.79
860993.79,519652.69,1597.56
860989.09,519652.58,1597.04
860984.36,519652.50,1596.55
860982.00,519652.44,1596.22
860979.60,519652.42,1595.92
860977.30,519652.36,1595.63
860974.91,519652.34,1595.17
860972.48,519652.28,1594.58
860970.11,519652.23,1594.25
860967.88,519652.20,1594.25
860965.68,519652.14,1594.48
860963.31,519652.11,1594.51
860960.98,519652.05,1594.15
860958.59,519652.00,1593.99
860956.35,519651.97,1594.48
860954.12,519651.91,1594.68
860951.85,519651.85,1595.17
860949.62,519651.82,1595.53
861073.11,519645.27,1598.58
861073.84,519646.72,1598.55
861003.36,519548.22,1598.55
861005.72,519548.28,1598.68
861008.15,519548.33,1599.14
861010.45,519548.36,1598.65
861012.75,519548.42,1598.71
861014.98,519548.45,1598.22
861017.25,519548.51,1598.29
861019.58,519548.56,1598.25
861021.91,519548.59,1598.06
861024.25,519548.65,1598.12
861026.54,519548.71,1598.02
861028.81,519548.73,1598.06
861031.18,519548.79,1598.12
861033.44,519548.82,1597.92
861035.67,519548.88,1597.70
861037.97,519548.94,1597.50
861040.27,519548.96,1597.37
861042.64,519549.02,1597.30
861044.94,519549.08,1597.27
861047.23,519549.10,1597.24
861049.53,519549.16,1597.20
861051.86,519549.22,1597.20
861054.23,519549.24,1597.20
861056.53,519549.30,1597.20
861058.79,519549.33,1597.17
861061.13,519549.39,1597.27
861063.43,519549.48,1597.27
861065.76,519549.50,1597.43
861068.09,519549.56,1597.70
860950.05,519552.04,1599.17
860952.32,519552.10,1598.81
860954.58,519552.16,1598.61
860956.88,519552.18,1598.55
860959.38,519552.24,1598.84
860966.21,519552.38,1598.12
860968.54,519552.41,1598.06
860970.94,519552.46,1598.02
860973.20,519552.52,1597.96
860975.50,519552.55,1597.76
860977.80,519552.61,1597.83
860980.07,519552.67,1597.63
860982.43,519552.69,1597.83
860987.09,519552.81,1597.60
860989.43,519552.83,1597.63
860991.66,519552.89,1597.47
860993.99,519552.92,1597.53
861001.05,519553.05,1597.70
861003.35,519553.11,1597.89
861005.78,519553.14,1598.42
861008.01,519553.20,1598.22
861010.34,519553.25,1597.96
861012.81,519553.27,1598.19
861015.07,519553.33,1598.12
861017.40,519553.39,1598.12
861019.64,519553.42,1597.89
861022.00,519553.48,1597.96
861024.30,519553.50,1598.02
861026.57,519553.56,1597.92
861029.03,519553.62,1598.42
861031.36,519553.64,1598.35
861033.69,519553.70,1598.45
861035.96,519553.76,1598.32
861038.16,519553.79,1597.89
861040.43,519553.85,1597.66
861042.76,519553.87,1597.47
861045.12,519553.93,1597.40
861047.42,519553.99,1597.37
861049.69,519554.02,1597.33
861052.02,519554.07,1597.27
861054.28,519554.10,1597.33
861056.62,519554.16,1597.30
861058.95,519554.22,1597.37
861061.31,519554.24,1597.40
861063.61,519554.30,1597.43
861065.98,519554.39,1597.66
861068.27,519554.41,1597.60
861070.57,519554.47,1597.60
860950.19,519556.60,1599.76
860952.46,519556.62,1599.60
860954.73,519556.68,1599.04
860956.99,519556.74,1598.84
860959.26,519556.77,1598.78
860961.62,519556.83,1598.91
860963.86,519556.89,1598.81
860966.22,519556.91,1598.68
860968.58,519556.97,1598.45
860970.82,519557.03,1598.29
860973.15,519557.05,1598.22
860975.45,519557.11,1598.06
860977.81,519557.17,1597.83
860980.08,519557.20,1597.66
860984.68,519557.31,1597.63
860987.04,519557.34,1597.70
860989.37,519557.39,1597.73
860991.64,519557.42,1597.89
860993.97,519557.48,1597.83
860996.33,519557.54,1597.66
860998.63,519557.56,1597.70
861001.00,519557.62,1597.92
861003.30,519557.68,1597.92
861005.56,519557.70,1597.86
861008.06,519557.76,1597.83
861010.39,519557.81,1597.83
861012.69,519557.84,1597.73
861021.75,519558.05,1597.24
861024.15,519558.07,1597.20
861026.58,519558.12,1597.73
861031.24,519558.21,1597.96
861033.57,519558.26,1598.29
861035.97,519558.29,1598.68
861038.30,519558.35,1598.35
861040.60,519558.40,1598.38
861042.87,519558.43,1598.06
861045.07,519558.49,1597.70
861047.40,519558.55,1597.56
861049.67,519558.58,1597.50
861051.93,519558.64,1597.47
861054.26,519558.70,1597.43
861056.59,519558.72,1597.43
861058.96,519558.78,1597.33
861061.29,519558.87,1597.40
861063.59,519558.89,1597.47
861065.86,519558.95,1597.20
861068.12,519558.98,1597.10
861070.52,519559.04,1597.70
861067.09,519547.95,1597.50
861064.79,519547.93,1597.33
861062.46,519547.87,1597.30
861060.16,519547.84,1597.20
861057.86,519547.78,1597.14
861055.56,519547.76,1597.20
861053.33,519547.70,1597.17
861051.00,519547.67,1597.17
861048.66,519547.61,1597.20
861046.40,519547.59,1597.24
861044.10,519547.53,1597.30
861041.87,519547.50,1597.30
861039.63,519547.44,1597.37
861037.33,519547.41,1597.53
861035.04,519547.36,1597.60
861032.77,519547.33,1597.89
861030.54,519547.27,1598.06
861028.20,519547.21,1598.06
861025.91,519547.18,1598.02
861070.21,519553.30,1597.73
861067.91,519553.28,1597.60
861065.64,519553.22,1597.60
861063.28,519553.19,1597.40
861061.01,519553.13,1597.33
861058.68,519553.11,1597.37
861056.45,519553.05,1597.27
861054.22,519553.02,1597.27
861051.92,519552.96,1597.30
861049.65,519552.93,1597.30
861047.32,519552.88,1597.33
861045.02,519552.85,1597.37
861042.76,519552.79,1597.43
861040.46,519552.76,1597.53
861038.22,519552.70,1597.76
861035.96,519552.68,1598.19
861033.66,519552.62,1598.38
861031.39,519552.59,1598.38
861029.06,519552.53,1598.35
861026.76,519552.51,1598.02
861024.50,519552.45,1598.06
861022.20,519552.42,1598.06
861019.93,519552.36,1598.06
861017.63,519552.33,1598.25
861015.33,519552.28,1598.19
861013.10,519552.25,1598.32
861010.74,519552.19,1598.09
861008.54,519552.16,1598.42
861006.24,519552.10,1598.61
861003.84,519552.05,1598.19
860999.18,519552.00,1597.73
860992.25,519551.86,1597.40
860989.95,519551.80,1597.66
860983.05,519551.69,1597.79
860980.75,519551.59,1597.76
860978.49,519551.57,1597.76
860976.19,519551.51,1597.86
860973.86,519551.48,1597.86
860971.53,519551.43,1597.92
860969.33,519551.40,1597.92
860967.00,519551.34,1597.96
860964.80,519551.31,1598.61
860957.87,519551.17,1598.52
860955.60,519551.14,1598.45
860953.27,519551.08,1598.45
860951.07,519551.05,1598.88
861070.76,519557.29,1597.70
861066.13,519557.20,1597.37
861063.83,519557.18,1597.43
861061.63,519557.12,1597.50
861059.30,519557.09,1597.37
861056.97,519557.03,1597.40
861054.74,519557.01,1597.43
861052.47,519556.95,1597.43
861050.20,519556.92,1597.40
861047.90,519556.86,1597.47
861045.64,519556.83,1597.53
861043.31,519556.78,1597.56
861041.11,519556.75,1598.15
861038.84,519556.69,1598.19
861036.61,519556.63,1598.61
861034.31,519556.60,1598.45
861031.94,519556.54,1598.35
861027.31,519556.46,1597.96
861024.95,519556.44,1597.47
861022.72,519556.41,1597.33
861020.39,519556.35,1597.33
861018.02,519556.29,1596.97
861013.59,519556.20,1597.99
861011.29,519556.18,1597.79
861008.96,519556.12,1597.89
861006.66,519556.09,1597.99
861004.39,519556.03,1597.99
861002.10,519556.01,1598.09
860999.80,519555.95,1598.02
860997.53,519555.92,1597.89
860995.10,519555.87,1597.27
860992.90,519555.84,1597.76
860990.63,519555.78,1597.73
860988.37,519555.75,1597.76
860986.00,519555.70,1597.66
860983.67,519555.67,1597.53
860981.44,519555.61,1597.73
860979.07,519555.55,1597.89
860976.78,519555.49,1597.86
860974.48,519555.44,1598.02
860972.24,519555.41,1598.42
860969.91,519555.35,1598.22
860967.68,519555.32,1598.35
860965.45,519555.26,1598.52
860963.08,519555.24,1598.78
860960.85,519555.18,1598.81
860958.58,519555.15,1598.71
860956.22,519555.09,1598.84
860953.95,519555.07,1599.04
860951.75,519555.00,1599.30
860949.42,519554.98,1599.27
861069.28,519562.29,1597.50
861066.95,519562.27,1597.40
861064.71,519562.21,1597.47
861062.38,519562.18,1597.50
861060.08,519562.12,1597.53
861057.88,519562.09,1597.50
861055.55,519562.03,1597.53
861053.29,519562.01,1597.56
861050.99,519561.95,1597.66
861048.69,519561.92,1597.70
861046.52,519561.86,1597.92
861044.25,519561.83,1598.35
861042.05,519561.77,1598.84
861039.72,519561.75,1598.81
861037.42,519561.69,1598.29
861035.13,519561.66,1598.35
861032.63,519561.61,1597.70
861030.36,519561.58,1597.86
861028.03,519561.52,1597.66
861025.80,519561.46,1597.63
861023.50,519561.44,1597.17
861021.30,519561.38,1597.99
861014.34,519561.27,1597.56
861012.07,519561.21,1597.60
861009.81,519561.18,1597.86
861007.47,519561.12,1597.60
861005.11,519561.10,1597.40
861002.81,519561.04,1597.43
861000.58,519561.01,1597.47
860998.28,519560.95,1597.50
860995.95,519560.93,1597.60
860993.65,519560.87,1597.66
860991.38,519560.81,1597.73
860989.22,519560.78,1597.96
860986.79,519560.72,1597.79
860984.52,519560.70,1597.86
860982.15,519560.61,1597.79
860979.86,519560.58,1597.86
860977.62,519560.52,1598.02
860975.32,519560.50,1598.32
860973.06,519560.44,1598.35
860970.76,519560.41,1598.58
860968.53,519560.35,1598.88
860966.36,519560.32,1599.30
860964.06,519560.26,1599.37
860961.63,519560.21,1598.97
860959.36,519560.18,1599.37
860957.10,519560.12,1599.53
860954.77,519560.09,1599.24
860952.53,519560.03,1599.43
860950.37,519560.00,1599.79
861069.06,519566.83,1597.53
861066.79,519566.77,1597.56
861064.53,519566.74,1597.56
861062.20,519566.68,1597.56
861060.00,519566.65,1597.56
861057.73,519566.59,1597.60
861055.43,519566.57,1597.66
861053.16,519566.51,1597.73
861050.87,519566.45,1597.70
861048.70,519566.42,1598.38
861046.43,519566.36,1598.78
861044.13,519566.33,1598.71
861041.87,519566.27,1598.71
861039.54,519566.25,1598.68
861037.17,519566.19,1598.45
861034.87,519566.17,1598.19
861032.57,519566.11,1598.15
861030.11,519566.09,1597.43
861027.85,519566.03,1597.30
861025.55,519566.00,1597.30
861023.22,519565.94,1597.60
861020.98,519565.88,1597.70
861018.72,519565.85,1597.33
861016.42,519565.80,1597.53
860949.46,519561.28,1599.96
860951.69,519561.34,1599.37
860954.02,519561.40,1599.34
860956.48,519561.42,1599.30
860961.02,519561.54,1599.04
860963.38,519561.56,1599.24
860967.98,519561.65,1599.11
860970.28,519561.71,1598.68
860972.61,519561.76,1598.75
860974.87,519561.79,1598.25
860977.11,519561.85,1598.12
860979.41,519561.91,1597.92
860981.70,519561.94,1597.79
860984.07,519561.99,1598.09
860986.43,519562.05,1597.89
860988.70,519562.08,1597.73
860991.03,519562.13,1597.73
860993.30,519562.19,1597.50
860995.60,519562.22,1597.56
860997.93,519562.28,1597.37
861000.23,519562.30,1597.37
861002.56,519562.36,1597.40
861004.89,519562.42,1597.30
861007.19,519562.44,1597.43
861009.62,519562.50,1597.66
861011.95,519562.56,1597.50
861014.31,519562.58,1597.47
861016.71,519562.64,1597.99
861019.04,519562.69,1598.25
861021.34,519562.72,1598.02
861023.48,519562.78,1597.27
861025.81,519562.81,1597.43
861028.14,519562.87,1597.43
861030.47,519562.92,1597.70
861032.80,519562.95,1597.70
861035.17,519563.01,1598.06
861037.53,519563.06,1598.22
861039.93,519563.09,1598.68
861042.20,519563.15,1598.75
861044.56,519563.17,1598.52
861046.83,519563.23,1598.12
861049.09,519563.29,1597.76
861051.36,519563.32,1597.63
861053.62,519563.38,1597.60
861055.96,519563.43,1597.53
861058.22,519563.46,1597.50
861060.52,519563.52,1597.53
861062.92,519563.57,1597.47
861065.25,519563.63,1597.43
861067.58,519563.69,1597.50
861069.85,519563.72,1597.47
860950.58,519565.74,1599.47
860952.88,519565.80,1599.17
860955.15,519565.83,1599.24
860957.54,519565.88,1599.17
860959.94,519565.94,1599.27
860962.24,519565.96,1599.04
860964.64,519566.02,1599.53
860966.87,519566.08,1599.27
860969.17,519566.11,1599.04
860982.86,519566.40,1597.53
860987.62,519566.51,1597.73
860996.75,519566.68,1597.60
860999.02,519566.74,1597.01
861001.38,519566.76,1597.20
861003.81,519566.82,1597.37
861006.08,519566.88,1597.27
861008.38,519566.90,1597.24
861010.81,519566.96,1597.50
861013.04,519567.02,1597.30
861015.37,519567.04,1597.27
861017.74,519567.10,1597.20
861020.07,519567.16,1597.27
861022.43,519567.18,1597.53
861024.70,519567.24,1597.47
861027.00,519567.27,1597.24
861029.30,519567.33,1597.24
861031.70,519567.38,1597.73
861034.16,519567.40,1598.25
861036.46,519567.46,1598.48
861038.79,519567.52,1598.55
861041.09,519567.55,1598.45
861043.35,519567.60,1598.52
861045.75,519567.63,1598.81
861050.25,519567.75,1597.63
861052.58,519567.77,1597.76
861054.85,519567.83,1597.63
861057.15,519567.89,1597.63
861059.41,519567.92,1597.56
861061.71,519567.98,1597.47
861064.08,519568.03,1597.53
861066.41,519568.09,1597.53
861068.71,519568.15,1597.53
861070.97,519568.18,1597.43
860949.92,519570.75,1598.68
860952.22,519570.81,1598.71
860954.68,519570.86,1599.07
860957.11,519570.88,1599.24
860959.44,519570.94,1599.11
860968.67,519571.11,1599.14
860971.07,519571.17,1599.24
860996.22,519571.68,1597.10
860998.52,519571.74,1596.97
861000.92,519571.80,1597.07
861003.15,519571.83,1596.78
861005.45,519571.89,1596.65
861007.82,519571.94,1596.74
861010.21,519571.97,1596.55
861012.54,519572.02,1596.58
861014.84,519572.05,1596.61
861017.11,519572.11,1596.35
861019.44,519572.17,1596.51
861021.71,519572.19,1596.48
861024.10,519572.25,1596.55
861035.89,519572.47,1598.02
861038.16,519572.53,1597.96
861040.56,519572.55,1598.06
861042.92,519572.61,1598.09
861045.22,519572.67,1598.25
861052.18,519572.77,1598.61
861054.41,519572.84,1598.29
861056.58,519572.90,1597.66
861058.91,519572.92,1597.66
861061.18,519572.98,1597.56
861063.58,519573.07,1597.50
861065.91,519573.10,1597.47
861068.21,519573.16,1597.50
861070.57,519573.21,1597.43
860949.97,519575.41,1598.48
860952.23,519575.43,1598.29
860954.66,519575.49,1598.75
860957.03,519575.55,1598.94
860968.62,519575.77,1598.65
860982.45,519576.06,1597.66
860991.74,519576.26,1597.66
860993.91,519576.29,1596.94
860996.24,519576.34,1596.84
860998.54,519576.40,1596.65
861000.87,519576.43,1596.58
861003.13,519576.49,1596.25
861005.40,519576.55,1596.05
861007.93,519576.57,1596.51
861010.26,519576.62,1596.25
861012.53,519576.68,1596.25
861014.79,519576.71,1595.79
861016.99,519576.77,1595.33
861042.81,519577.27,1597.73
861045.17,519577.33,1598.12
861049.96,519577.41,1599.04
861052.30,519577.46,1598.94
861054.59,519577.49,1598.75
861056.83,519577.55,1598.32
861058.99,519577.58,1597.86
861061.33,519577.67,1597.56
861063.56,519577.73,1597.50
861065.93,519577.76,1597.40
861068.29,519577.81,1597.33
861070.56,519577.87,1597.33
860956.45,519580.06,1599.60
860963.41,519580.20,1598.94
860965.68,519580.26,1598.58
860967.98,519580.32,1598.48
860970.37,519580.34,1598.78
860972.67,519580.40,1598.71
860974.97,519580.43,1598.38
860977.24,519580.49,1597.89
860979.50,519580.55,1597.89
860981.67,519580.58,1597.07
860984.07,519580.63,1597.37
860986.43,519580.69,1597.56
860988.73,519580.72,1597.53
860991.00,519580.78,1597.27
860993.26,519580.84,1596.84
860995.53,519580.86,1596.45
860997.89,519580.92,1596.42
861002.46,519581.01,1596.12
861004.72,519581.07,1595.86
861009.45,519581.15,1595.50
861011.72,519581.21,1595.33
861013.98,519581.27,1595.30
861016.45,519581.29,1596.02
861039.86,519581.76,1597.50
861053.88,519582.01,1598.75
861056.28,519582.06,1598.68
861058.58,519582.12,1598.38
861060.75,519582.15,1597.89
861063.08,519582.24,1597.70
861065.31,519582.30,1597.47
861067.68,519582.33,1597.33
861070.01,519582.39,1597.30
860949.73,519584.70,1599.04
860952.03,519584.76,1599.17
860954.43,519584.78,1599.57
860956.83,519584.84,1599.43
860959.16,519584.90,1599.27
860961.43,519584.93,1598.91
860963.66,519584.99,1598.75
860973.05,519585.18,1598.78
860975.22,519585.21,1598.22
860977.62,519585.27,1598.19
860979.88,519585.33,1597.86
860982.08,519585.36,1597.50
860984.45,519585.41,1597.30
860986.71,519585.47,1597.30
860989.08,519585.53,1597.47
860998.11,519585.70,1596.05
861000.51,519585.76,1596.15
861002.77,519585.82,1595.92
861005.01,519585.85,1595.66
861007.34,519585.91,1595.66
861009.70,519585.93,1595.73
861012.20,519585.98,1596.38
861014.59,519586.04,1596.55
861016.86,519586.06,1596.58
861019.06,519586.13,1596.12
861021.29,519586.19,1595.79
861023.66,519586.21,1595.89
861028.45,519586.32,1596.48
861030.72,519586.38,1596.19
861032.99,519586.41,1596.15
861035.45,519586.46,1596.88
861049.54,519586.74,1598.19
861051.87,519586.77,1598.15
861054.30,519586.82,1598.91
861056.53,519586.85,1598.71
861058.86,519586.91,1598.29
861061.16,519586.96,1598.38
861063.49,519587.02,1598.45
861065.73,519587.08,1597.89
861067.99,519587.14,1597.47
861070.26,519587.20,1597.17
860949.29,519589.38,1599.63
860951.62,519589.40,1599.66
860953.89,519589.46,1599.53
860956.19,519589.52,1599.37
860958.55,519589.58,1599.30
860960.79,519589.61,1598.97
860963.15,519589.66,1599.37
860965.51,519589.69,1599.60
860967.85,519589.74,1599.20
860970.08,519589.80,1598.84
860972.38,519589.83,1599.07
860974.71,519589.89,1598.65
860976.98,519589.95,1598.19
860979.28,519590.01,1598.02
860981.61,519590.03,1598.09
860997.53,519590.38,1596.28
860999.83,519590.44,1596.25
861002.20,519590.50,1596.12
861004.53,519590.52,1595.89
861006.80,519590.58,1595.99
861009.13,519590.64,1595.99
861011.52,519590.66,1596.22
861013.79,519590.72,1595.76
861016.12,519590.78,1595.79
861018.36,519590.81,1595.50
861020.72,519590.87,1595.53
861023.05,519590.92,1595.83
861025.42,519590.95,1596.02
861027.81,519591.00,1596.58
861030.18,519591.06,1596.61
861037.17,519591.20,1596.84
861039.44,519591.23,1596.68
861051.06,519591.45,1597.40
861053.49,519591.51,1598.06
861055.86,519591.56,1597.92
861058.12,519591.59,1597.96
861060.42,519591.65,1597.89
861062.76,519591.71,1597.92
861065.12,519591.76,1597.96
861067.48,519591.82,1597.96
861069.69,519591.88,1597.56
860949.15,519593.22,1599.63
860951.48,519593.28,1599.96
860953.81,519593.30,1599.66
860956.08,519593.36,1599.17
860958.41,519593.42,1599.14
860963.07,519593.50,1599.07
860965.34,519593.56,1598.71
860967.64,519593.59,1598.55
860970.04,519593.65,1598.81
860972.34,519593.70,1598.84
860974.63,519593.73,1598.88
860976.87,519593.79,1598.32
860979.13,519593.85,1598.25
860981.46,519593.88,1597.92
860983.83,519593.93,1597.86
860990.63,519594.08,1596.91
860992.96,519594.14,1596.71
860997.49,519594.22,1596.42
860999.86,519594.28,1596.51
861002.12,519594.34,1596.02
861004.45,519594.37,1595.83
861006.75,519594.42,1595.69
861009.02,519594.48,1595.60
861011.38,519594.51,1595.86
861013.62,519594.57,1595.56
861015.98,519594.63,1595.30
861018.28,519594.65,1595.37
861020.61,519594.71,1595.76
861023.01,519594.76,1595.86
861025.31,519594.79,1595.66
861027.67,519594.85,1595.76
861030.00,519594.91,1596.05
861032.30,519594.93,1596.19
861034.57,519594.99,1595.92
861041.60,519595.13,1596.32
861043.93,519595.19,1596.32
861046.29,519595.21,1596.45
861067.24,519595.63,1597.73
860951.03,519598.71,1599.24
860953.36,519598.77,1599.11
860955.69,519598.82,1599.14
860958.02,519598.85,1599.37
860960.42,519598.90,1599.27
860962.69,519598.96,1599.07
860964.86,519599.03,1598.15
860967.25,519599.05,1598.02
860969.62,519599.11,1598.52
860972.02,519599.16,1598.78
860974.25,519599.19,1598.42
860976.48,519599.25,1598.02
860978.78,519599.31,1597.53
860981.11,519599.34,1597.60
860985.68,519599.45,1597.10
860990.31,519599.54,1596.91
860992.44,519599.60,1596.09
861001.74,519599.80,1595.96
861003.97,519599.83,1595.86
861006.37,519599.88,1595.79
861008.67,519599.94,1595.43
861010.96,519599.97,1595.63
861013.23,519600.03,1595.27
861015.50,519600.09,1595.07
861027.32,519600.31,1595.86
861029.62,519600.37,1595.73
861031.92,519600.39,1595.79
861034.25,519600.45,1595.79
861036.61,519600.51,1595.76
861038.94,519600.53,1596.05
861041.37,519600.59,1596.71
861043.71,519600.64,1596.88
861066.92,519601.09,1597.47
861069.12,519601.15,1597.30
860950.86,519602.85,1599.11
860953.23,519602.91,1599.30
860955.50,519602.93,1599.17
860957.83,519602.99,1599.30
860960.06,519603.05,1598.91
860962.49,519603.07,1598.81
860964.76,519603.13,1598.29
860966.96,519603.19,1597.79
860969.26,519603.25,1597.76
860971.55,519603.28,1597.89
860973.92,519603.34,1597.99
860976.25,519603.39,1597.79
860978.55,519603.42,1597.66
860980.75,519603.48,1596.91
860983.08,519603.54,1597.14
860985.38,519603.57,1596.97
860987.65,519603.63,1596.74
860989.88,519603.69,1596.15
860994.67,519603.76,1596.84
860997.11,519603.82,1597.10
861001.64,519603.91,1596.35
861010.73,519604.11,1595.56
861012.97,519604.17,1595.33
861015.33,519604.20,1595.14
861017.60,519604.26,1595.00
861020.00,519604.31,1595.17
861024.66,519604.39,1595.40
861027.06,519604.45,1595.76
861029.32,519604.48,1595.76
861031.65,519604.53,1595.86
861036.51,519604.61,1596.84
861041.14,519604.73,1597.14
861043.54,519604.75,1597.17
861050.40,519604.89,1596.65
861052.70,519604.95,1596.78
861055.00,519605.01,1596.68
861057.30,519605.04,1596.65
861066.63,519605.24,1596.88
861068.99,519605.33,1596.97
861071.16,519605.36,1596.45
860950.39,519607.66,1598.32
860952.66,519607.72,1598.12
860954.99,519607.74,1598.15
860957.29,519607.80,1598.38
860959.65,519607.86,1598.15
860961.95,519607.88,1597.96
860964.25,519607.94,1597.56
860966.49,519608.00,1597.10
860968.72,519608.03,1596.78
860971.15,519608.08,1597.30
860973.45,519608.14,1597.56
860975.75,519608.20,1597.04
860978.18,519608.22,1597.40
860980.54,519608.28,1597.60
860982.77,519608.34,1597.20
860985.04,519608.37,1596.71
860987.31,519608.43,1596.22
860989.57,519608.49,1596.28
860991.97,519608.51,1596.91
860994.30,519608.57,1596.81
860996.53,519608.63,1596.58
860998.93,519608.68,1596.51
861001.36,519608.71,1596.71
861003.53,519608.77,1596.09
861005.76,519608.83,1595.73
861008.00,519608.86,1595.43
861010.36,519608.91,1595.53
861012.69,519608.97,1595.69
861015.02,519609.00,1595.60
861017.29,519609.06,1595.27
861019.65,519609.11,1595.33
861022.09,519609.17,1595.60
861024.38,519609.19,1596.09
861026.68,519609.25,1596.19
861029.05,519609.28,1596.12
861031.35,519609.34,1595.92
861036.17,519609.45,1596.71
861038.44,519609.47,1596.78
861040.87,519609.53,1597.33
861043.10,519609.56,1597.10
861052.43,519609.75,1597.10
861054.66,519609.81,1597.04
861056.99,519609.87,1596.81
861066.12,519610.04,1596.84
861068.49,519610.10,1596.61
861070.75,519610.16,1596.09
860950.69,519611.91,1596.09
860953.06,519611.94,1596.22
860955.45,519611.99,1596.45
860957.82,519612.05,1596.61
860960.21,519612.07,1596.74
860962.58,519612.13,1596.78
860964.85,519612.19,1596.55
860967.18,519612.21,1596.38
860969.54,519612.27,1596.58
860971.94,519612.33,1596.91
860974.24,519612.35,1596.94
860976.54,519612.41,1596.91
860978.90,519612.47,1596.84
860981.20,519612.53,1596.61
860983.47,519612.55,1596.28
860985.76,519612.61,1596.35
860988.13,519612.67,1596.51
860990.46,519612.69,1596.78
860992.79,519612.75,1596.58
860995.06,519612.81,1596.35
860997.32,519612.84,1596.28
860999.75,519612.89,1596.35
861001.99,519612.95,1595.99
861006.62,519613.04,1595.89
861008.95,519613.09,1595.69
861011.25,519613.15,1595.56
861013.55,519613.18,1595.63
861015.81,519613.24,1595.60
861018.11,519613.30,1595.46
861020.44,519613.32,1595.30
861022.84,519613.38,1595.37
861025.34,519613.43,1596.25
861027.64,519613.46,1596.42
861029.97,519613.51,1596.38
861034.63,519613.60,1596.78
861037.00,519613.65,1596.94
861039.43,519613.71,1597.40
861041.69,519613.74,1597.24
861043.96,519613.80,1597.27
861046.29,519613.85,1597.33
861048.69,519613.88,1597.66
861050.99,519613.93,1597.70
861053.25,519613.99,1597.73
861055.55,519614.02,1597.60
861057.91,519614.08,1597.37
861060.21,519614.14,1597.24
861062.45,519614.16,1597.07
861064.71,519614.22,1596.84
861066.98,519614.28,1596.78
860950.13,519617.15,1595.23
860952.63,519617.20,1595.79
860955.09,519617.25,1596.15
860957.42,519617.28,1596.19
860959.63,519617.34,1595.86
860961.86,519617.40,1595.33
860964.22,519617.46,1595.53
860966.72,519617.48,1595.86
860968.99,519617.54,1595.53
860971.35,519617.60,1596.22
860973.71,519617.62,1596.28
860976.08,519617.68,1596.42
860978.57,519617.73,1596.91
860980.77,519617.76,1596.74
860983.04,519617.82,1596.58
860985.44,519617.87,1596.61
860987.67,519617.90,1596.48
860990.04,519617.96,1596.58
860992.43,519618.01,1596.74
860994.76,519618.04,1596.74
860997.06,519618.10,1596.58
860999.40,519618.15,1596.45
861001.73,519618.21,1596.19
861004.03,519618.24,1596.12
861006.26,519618.30,1595.99
861008.56,519618.36,1595.89
861010.89,519618.38,1596.19
861013.19,519618.44,1595.92
861015.49,519618.50,1595.86
861017.72,519618.53,1595.66
861020.15,519618.58,1595.60
861022.55,519618.64,1595.86
861024.94,519618.66,1596.28
861027.37,519618.72,1596.68
861029.58,519618.78,1596.25
861031.84,519618.81,1596.32
861034.34,519618.86,1597.27
861036.73,519618.91,1597.43
861039.07,519618.94,1597.60
861041.33,519619.00,1597.63
861043.63,519619.06,1597.60
861045.93,519619.08,1597.76
861048.26,519619.14,1597.73
861050.53,519619.17,1597.76
861052.92,519619.22,1597.99
861055.35,519619.28,1598.19
861057.59,519619.34,1597.99
861059.89,519619.36,1597.83
861062.15,519619.42,1597.60
861064.39,519619.45,1597.53
861066.65,519619.51,1597.17
861068.92,519619.57,1597.04
860950.02,519620.89,1595.63
860952.49,519620.95,1595.96
860954.79,519621.01,1595.79
860957.05,519621.07,1595.43
860959.32,519621.09,1595.14
860961.62,519621.15,1595.14
860964.11,519621.20,1595.56
860966.41,519621.23,1595.43
860968.78,519621.29,1595.73
860971.11,519621.34,1595.76
860973.44,519621.37,1595.79
860975.84,519621.42,1596.15
860978.17,519621.48,1596.42
860980.50,519621.54,1596.09
860982.86,519621.56,1596.48
860985.20,519621.62,1596.91
860987.53,519621.68,1596.91
860989.92,519621.70,1597.07
860992.29,519621.76,1596.91
860994.52,519621.82,1596.61
860996.89,519621.84,1596.74
860999.22,519621.90,1596.84
861001.52,519621.96,1596.78
861003.88,519622.02,1596.58
861006.18,519622.04,1596.48
861008.41,519622.10,1596.42
861010.75,519622.16,1596.38
861013.01,519622.19,1596.22
861015.28,519622.25,1595.99
861017.61,519622.31,1595.86
861019.94,519622.33,1595.89
861022.44,519622.38,1596.42
861024.77,519622.44,1596.84
861027.16,519622.46,1597.20
861029.46,519622.52,1597.20
861031.66,519622.58,1596.81
861034.06,519622.61,1597.07
861036.49,519622.66,1597.50
861038.82,519622.72,1597.66
861041.12,519622.75,1597.66
861043.45,519622.80,1597.89
861045.82,519622.86,1598.15
861048.15,519622.89,1598.22
861050.48,519622.94,1598.22
861052.78,519623.00,1598.22
861055.11,519623.03,1598.19
861057.44,519623.08,1598.32
861059.68,519623.15,1598.06
861062.01,519623.20,1597.92
861064.44,519623.22,1598.02
861066.64,519623.29,1597.79
861068.97,519623.34,1597.76
860949.36,519626.03,1594.87
860951.63,519626.09,1594.32
860953.90,519626.15,1594.09
860956.20,519626.18,1594.12
860958.49,519626.24,1593.89
860960.86,519626.30,1594.18
860963.19,519626.32,1594.51
860965.69,519626.37,1595.00
860968.05,519626.43,1595.07
860984.73,519626.72,1597.40
860987.00,519626.78,1597.24
860989.30,519626.84,1597.10
860991.56,519626.87,1597.04
860993.90,519626.93,1597.04
860996.26,519626.98,1597.10
860998.63,519627.04,1597.10
861000.96,519627.07,1597.24
861003.22,519627.12,1597.10
861005.46,519627.19,1596.55
861007.82,519627.21,1596.51
861010.18,519627.27,1596.71
861012.48,519627.33,1596.45
861014.75,519627.35,1596.45
861017.08,519627.41,1596.38
861019.38,519627.47,1596.32
861021.75,519627.53,1596.48
861024.14,519627.55,1596.91
861026.34,519627.61,1596.65
861028.71,519627.67,1596.45
861031.04,519627.69,1596.55
861033.44,519627.75,1597.14
861035.80,519627.80,1597.43
861038.07,519627.83,1597.47
861040.50,519627.89,1598.06
861042.86,519627.94,1598.15
861045.16,519627.97,1597.83
861049.85,519628.05,1598.45
861052.19,519628.11,1598.61
861054.45,519628.17,1598.42
861056.75,519628.23,1598.22
861059.12,519628.25,1598.15
861061.42,519628.31,1598.22
861063.71,519628.37,1598.09
861066.01,519628.39,1598.19
861068.31,519628.45,1598.25
861070.64,519628.51,1598.32
860949.54,519630.69,1594.05
860951.88,519630.75,1594.09
860954.11,519630.81,1593.86
860956.41,519630.87,1593.59
860958.74,519630.89,1593.76
860961.07,519630.95,1593.86
860963.47,519631.00,1594.22
860977.85,519631.27,1596.45
860980.28,519631.29,1596.68
860982.58,519631.35,1596.71
860984.95,519631.41,1596.88
860987.24,519631.44,1596.91
860989.61,519631.49,1597.04
860991.97,519631.55,1596.91
860994.31,519631.61,1597.14
860998.97,519631.69,1597.33
861001.27,519631.75,1597.17
861003.66,519631.77,1597.17
861005.93,519631.83,1597.07
861008.20,519631.89,1596.84
861010.50,519631.92,1596.84
861012.76,519631.98,1596.81
861015.09,519632.03,1596.65
861017.36,519632.06,1596.55
861019.76,519632.12,1596.68
861022.15,519632.17,1596.55
861024.45,519632.23,1596.68
861026.82,519632.26,1596.84
861029.05,519632.32,1596.68
861031.42,519632.37,1596.91
861033.81,519632.40,1597.43
861054.83,519632.82,1598.19
861057.13,519632.87,1598.25
861059.43,519632.93,1598.32
861061.73,519632.96,1598.32
861064.06,519633.02,1598.35
861066.46,519633.07,1598.38
861068.76,519633.13,1598.42
861071.02,519633.16,1598.48
860951.03,519635.11,1594.48
860953.39,519635.16,1594.71
860955.63,519635.19,1594.35
860957.96,519635.25,1594.05
860960.29,519635.31,1593.96
860962.62,519635.36,1594.12
860965.02,519635.39,1594.61
860967.38,519635.44,1594.78
860981.70,519635.71,1596.68
860984.03,519635.77,1596.91
860986.37,519635.83,1596.94
860988.66,519635.85,1596.97
860991.03,519635.91,1597.20
860993.49,519635.96,1597.63
860995.82,519636.02,1597.79
860998.15,519636.05,1597.96
861000.39,519636.11,1597.53
861002.72,519636.17,1597.37
861005.05,519636.22,1597.10
861007.35,519636.25,1597.17
861009.65,519636.31,1597.10
861011.95,519636.37,1597.17
861014.18,519636.40,1596.94
861016.51,519636.45,1596.81
861018.75,519636.51,1596.74
861021.21,519636.53,1596.78
861023.61,519636.59,1596.78
861025.87,519636.65,1596.81
861028.20,519636.71,1596.84
861030.47,519636.73,1597.01
861032.83,519636.79,1597.20
861035.13,519636.85,1597.04
861039.83,519636.93,1597.20
860950.84,519639.51,1594.97
860953.24,519639.56,1595.00
860955.50,519639.62,1594.64
860957.77,519639.65,1594.58
860960.07,519639.71,1594.32
860962.33,519639.77,1594.32
860964.76,519639.79,1594.38
860967.23,519639.85,1594.74
860979.12,519640.09,1596.55
860983.88,519640.17,1597.04
860986.11,519640.23,1596.91
860988.47,519640.26,1597.04
860990.87,519640.31,1597.17
860993.27,519640.37,1597.70
860995.57,519640.40,1597.86
860997.83,519640.46,1597.73
861000.20,519640.51,1597.60
861002.47,519640.57,1597.47
861004.83,519640.60,1597.47
861007.19,519640.65,1597.56
861009.49,519640.71,1597.60
861011.82,519640.74,1597.47
861014.06,519640.80,1597.14
861016.32,519640.86,1597.04
861018.72,519640.91,1597.20
861021.09,519640.94,1596.91
861023.32,519641.00,1596.45
861025.75,519641.05,1597.14
861027.98,519641.08,1597.01
861030.38,519641.14,1597.47
861032.68,519641.19,1597.63
861034.98,519641.22,1597.43
861037.37,519641.28,1597.56
861042.07,519641.39,1597.79
861053.73,519641.61,1598.68
861060.63,519641.76,1598.32
861065.19,519641.84,1598.42
861067.42,519641.90,1598.22
861069.79,519641.96,1598.25
861014.12,519565.77,1597.47
861011.79,519565.71,1597.43
861009.52,519565.69,1597.47
861007.22,519565.63,1597.37
861004.89,519565.60,1597.40
861002.63,519565.54,1597.37
861000.23,519565.52,1597.10
860997.93,519565.46,1597.07
860989.00,519565.28,1597.86
860986.67,519565.23,1597.86
860984.37,519565.17,1598.09
860982.03,519565.11,1598.09
860975.14,519565.00,1598.29
860968.41,519564.85,1599.11
860966.14,519564.79,1599.47
860963.81,519564.76,1599.43
860961.51,519564.71,1599.24
860959.18,519564.68,1599.24
860956.88,519564.62,1599.24
860954.61,519564.60,1599.24
860952.38,519564.53,1599.37
860950.15,519564.51,1599.63
861069.68,519571.80,1597.47
861067.34,519571.74,1597.53
861065.04,519571.68,1597.50
861062.75,519571.65,1597.56
861060.48,519571.59,1597.60
861058.21,519571.57,1597.66
861055.95,519571.51,1597.66
861053.68,519571.48,1598.02
861044.59,519571.31,1598.45
861042.22,519571.25,1598.29
861039.92,519571.22,1598.15
861037.62,519571.17,1598.09
861026.00,519570.97,1596.94
861023.64,519570.92,1596.74
861021.37,519570.86,1596.78
861019.07,519570.83,1596.61
861016.74,519570.77,1596.61
861014.47,519570.75,1596.81
861012.21,519570.69,1596.74
861009.94,519570.66,1596.71
861007.61,519570.60,1596.88
861005.31,519570.58,1596.78
861003.01,519570.52,1596.78
861000.75,519570.49,1597.10
860998.45,519570.43,1597.04
860996.18,519570.37,1597.40
860987.08,519570.20,1597.83
860984.75,519570.14,1597.96
860968.86,519569.82,1599.01
860966.66,519569.76,1599.34
860961.99,519569.68,1599.14
860959.73,519569.65,1599.01
860957.50,519569.59,1599.27
860955.16,519569.57,1599.30
860952.80,519569.51,1598.84
860950.50,519569.48,1598.88
861070.50,519576.07,1597.37
861068.23,519576.01,1597.37
861065.94,519575.98,1597.43
861063.67,519575.92,1597.50
861061.34,519575.87,1597.56
861059.07,519575.84,1597.66
861056.84,519575.78,1597.99
861054.64,519575.75,1598.68
861052.40,519575.69,1599.01
861050.07,519575.66,1598.94
861045.41,519575.58,1597.92
861043.05,519575.52,1597.99
861040.85,519575.50,1598.12
861015.26,519575.02,1596.12
861013.00,519574.96,1596.45
861010.73,519574.94,1596.38
861008.47,519574.88,1596.58
861006.20,519574.85,1596.45
861003.84,519574.79,1596.38
861001.64,519574.76,1596.68
860999.40,519574.70,1596.81
860997.07,519574.68,1596.81
860994.81,519574.62,1597.01
860992.54,519574.59,1597.30
860990.34,519574.53,1597.89
860988.11,519574.47,1598.29
860967.45,519574.07,1598.71
860960.65,519573.92,1599.40
860958.29,519573.87,1599.14
860955.99,519573.84,1598.88
860953.66,519573.78,1598.58
860951.26,519573.76,1598.45
860949.03,519573.70,1598.52
861068.95,519580.94,1597.33
861066.68,519580.92,1597.40
861064.41,519580.86,1597.50
861062.12,519580.83,1597.66
861059.92,519580.77,1597.99
861057.68,519580.71,1598.52
861055.38,519580.68,1598.55
861053.12,519580.62,1598.61
861050.82,519580.60,1598.78
861043.79,519580.46,1597.89
861041.53,519580.43,1597.89
861039.19,519580.37,1597.92
861015.81,519579.93,1595.43
861013.55,519579.87,1595.23
861011.25,519579.87,1595.69
861009.05,519579.81,1595.79
861002.28,519579.67,1596.15
861000.02,519579.64,1596.25
860997.72,519579.58,1596.51
860995.42,519579.55,1596.51
860993.22,519579.49,1596.91
860991.02,519579.46,1597.40
860988.79,519579.40,1597.79
860986.49,519579.34,1597.89
860984.19,519579.32,1597.73
860981.73,519579.26,1597.17
860979.46,519579.20,1597.56
860970.46,519579.03,1598.71
860968.16,519578.97,1598.55
860965.86,519578.91,1598.78
860963.60,519578.88,1599.11
860954.47,519578.71,1599.27
861070.07,519585.40,1597.27
861067.81,519585.38,1597.37
861065.54,519585.32,1597.70
861063.31,519585.29,1598.15
861061.04,519585.23,1598.22
861058.81,519585.20,1598.32
861056.64,519585.14,1598.94
861054.31,519585.11,1598.91
861052.01,519585.05,1598.78
861049.61,519585.03,1598.06
861047.35,519584.97,1598.02
861045.02,519584.95,1597.70
861024.10,519584.56,1596.09
861021.86,519584.50,1596.38
861017.37,519584.41,1596.51
861015.07,519584.38,1596.45
861012.67,519584.33,1596.05
861010.24,519584.30,1595.30
861007.97,519584.24,1595.69
861005.71,519584.18,1595.83
861003.44,519584.16,1595.99
861001.14,519584.10,1596.09
860998.88,519584.07,1596.15
860996.55,519584.01,1596.48
860994.28,519583.95,1596.74
860992.15,519583.92,1597.04
860987.58,519583.84,1597.47
860985.25,519583.78,1597.20
860982.95,519583.72,1597.33
860980.68,519583.66,1597.33
860978.45,519583.63,1597.83
860976.22,519583.57,1598.12
860973.92,519583.51,1598.45
860967.12,519583.40,1599.01
860964.76,519583.34,1598.65
860962.42,519583.32,1598.78
860960.19,519583.26,1599.24
860957.99,519583.20,1599.60
860955.69,519583.17,1599.63
860953.39,519583.11,1599.50
860951.00,519583.09,1598.97
861070.15,519590.09,1597.37
861068.02,519590.06,1597.79
861065.82,519590.00,1598.12
861063.62,519589.97,1598.45
861061.29,519589.91,1598.35
861058.92,519589.89,1598.15
861056.69,519589.83,1598.32
861054.42,519589.77,1598.58
861052.06,519589.75,1598.25
861049.70,519589.69,1597.83
861038.14,519589.50,1596.68
861035.80,519589.44,1596.68
861031.17,519589.35,1596.48
861028.97,519589.33,1596.74
861026.61,519589.27,1596.58
861024.18,519589.21,1595.89
861021.88,519589.19,1595.69
861019.55,519589.16,1595.27
861017.42,519589.10,1595.76
861015.15,519589.04,1596.12
861012.88,519589.01,1596.19
861010.62,519588.95,1596.28
861008.22,519588.93,1596.02
861005.92,519588.87,1595.92
861003.59,519588.85,1595.92
861001.29,519588.79,1596.02
860999.06,519588.73,1596.25
860996.69,519588.70,1596.15
860987.70,519588.53,1596.88
860983.20,519588.41,1597.70
860980.90,519588.35,1597.89
860978.63,519588.29,1598.02
860976.40,519588.26,1598.22
860974.10,519588.20,1598.61
860971.87,519588.17,1599.04
860969.57,519588.11,1599.07
860962.70,519587.97,1599.27
860960.37,519587.94,1598.91
860958.11,519587.89,1599.27
860955.81,519587.86,1599.50
860953.61,519587.80,1599.47
860951.24,519587.77,1599.47
861069.18,519594.59,1597.96
861046.16,519594.13,1596.65
861043.83,519594.11,1596.48
861036.93,519593.96,1596.42
861032.27,519593.88,1596.25
861030.04,519593.82,1596.12
861027.77,519593.79,1596.09
861025.41,519593.74,1595.73
861023.07,519593.68,1595.86
861020.71,519593.66,1595.76
861018.41,519593.60,1595.40
861016.15,519593.57,1595.43
861013.85,519593.51,1595.46
861011.61,519593.48,1595.86
861009.28,519593.43,1595.66
861007.02,519593.40,1595.73
861004.75,519593.34,1595.86
861002.52,519593.28,1596.05
861000.18,519593.25,1596.42
860984.39,519592.93,1597.50
860979.79,519592.78,1598.09
860977.49,519592.75,1598.29
860975.29,519592.69,1598.78
860973.02,519592.67,1598.97
860970.69,519592.61,1598.88
860968.39,519592.55,1598.81
860966.06,519592.52,1598.94
860963.86,519592.46,1599.17
860961.63,519592.43,1599.01
860956.93,519592.32,1599.34
860954.60,519592.29,1599.37
860952.40,519592.23,1599.89
860950.20,519592.20,1599.89
861069.96,519599.65,1597.76
861044.55,519599.17,1596.28
861042.18,519599.15,1596.05
861039.82,519599.09,1595.89
861037.59,519599.06,1595.92
861035.29,519599.00,1595.92
861033.02,519598.98,1595.86
861030.69,519598.92,1595.83
861028.42,519598.86,1596.05
861016.76,519598.64,1595.17
861014.56,519598.61,1595.27
861012.36,519598.58,1595.50
861010.07,519598.52,1595.50
861007.77,519598.46,1595.60
861005.44,519598.44,1595.86
861003.10,519598.38,1595.79
861000.87,519598.35,1596.09
860987.31,519598.06,1597.40
860985.01,519598.03,1597.30
860982.74,519597.94,1597.76
860978.18,519597.85,1597.86
860976.01,519597.79,1598.25
860973.78,519597.76,1598.65
860971.51,519597.70,1598.88
860969.18,519597.68,1598.65
860966.75,519597.62,1598.19
860964.48,519597.56,1598.15
860962.28,519597.53,1599.01
860960.02,519597.47,1599.37
860957.72,519597.45,1599.24
860955.35,519597.39,1599.11
860953.09,519597.33,1599.14
860950.79,519597.31,1599.30
861070.20,519604.01,1596.71
861068.00,519603.98,1597.07
861065.67,519603.92,1597.01
861056.47,519603.75,1596.68
861054.21,519603.69,1597.01
861045.01,519603.52,1596.91
861042.81,519603.46,1597.30
861031.09,519603.27,1595.89
861028.79,519603.21,1595.66
861026.46,519603.16,1595.76
861019.50,519603.05,1595.17
861017.20,519602.99,1595.14
861014.87,519602.96,1595.14
861012.60,519602.90,1595.30
861010.37,519602.84,1595.50
861008.00,519602.82,1595.40
861001.20,519602.67,1595.99
860994.47,519602.52,1596.65
860989.87,519602.44,1596.38
860987.64,519602.41,1596.84
860982.98,519602.26,1596.94
860980.68,519602.24,1596.97
860976.28,519602.15,1597.83
860973.98,519602.09,1598.02
860971.74,519602.03,1598.19
860969.45,519602.00,1598.12
860967.11,519601.94,1597.89
860964.88,519601.91,1598.22
860962.65,519601.85,1598.78
860960.41,519601.79,1599.07
860958.15,519601.77,1599.34
860955.88,519601.71,1599.40
860953.55,519601.68,1599.34
860951.19,519601.62,1599.24
860948.95,519601.56,1599.40
861071.10,519608.51,1596.25
861055.20,519608.22,1596.97
861052.94,519608.16,1596.88
861050.64,519608.10,1597.14
861041.51,519607.93,1597.27
861039.11,519607.91,1596.78
861036.81,519607.85,1597.04
861034.38,519607.80,1596.42
861031.99,519607.77,1595.86
861029.75,519607.71,1596.05
861027.49,519607.69,1595.92
861025.25,519607.62,1595.89
861022.82,519607.60,1595.60
861020.46,519607.55,1595.33
861018.26,519607.52,1595.27
861015.89,519607.46,1595.20
861013.69,519607.40,1595.56
861011.36,519607.37,1595.60
861009.13,519607.31,1595.50
861006.86,519607.29,1595.60
861004.53,519607.23,1595.69
861002.40,519607.20,1596.45
861000.13,519607.14,1596.94
860997.86,519607.08,1596.84
860995.53,519607.05,1596.84
860993.23,519606.99,1596.97
860990.94,519606.97,1596.51
860986.31,519606.88,1596.55
860984.04,519606.79,1597.10
860981.80,519606.73,1597.63
860979.54,519606.70,1597.66
860977.14,519606.65,1597.43
860974.81,519606.62,1597.30
860970.25,519606.50,1597.37
860967.88,519606.48,1597.07
860965.61,519606.42,1597.53
860963.42,519606.39,1598.06
860961.25,519606.33,1598.42
860959.01,519606.27,1598.68
860956.78,519606.24,1598.71
860954.45,519606.18,1598.61
860952.15,519606.16,1598.65
860949.88,519606.10,1598.91
861070.69,519613.18,1596.45
861068.42,519613.16,1596.58
861066.19,519613.09,1596.71
861064.02,519613.06,1597.07
861061.72,519613.01,1597.07
861059.42,519612.95,1597.14
861057.19,519612.92,1597.27
861054.92,519612.86,1597.53
861052.72,519612.83,1597.60
861050.46,519612.77,1597.70
861048.22,519612.74,1597.70
861045.86,519612.69,1597.14
861043.46,519612.63,1597.14
861041.26,519612.60,1597.20
861038.90,519612.54,1596.97
861036.60,519612.52,1596.97
861034.30,519612.46,1596.78
861029.67,519612.38,1596.22
861027.47,519612.35,1596.48
861025.14,519612.29,1596.35
861020.51,519612.20,1595.33
861018.24,519612.18,1595.40
861015.94,519612.12,1595.56
861013.71,519612.06,1595.63
861011.48,519612.03,1595.46
861009.14,519611.97,1595.63
861006.88,519611.95,1595.73
861002.31,519611.86,1595.99
861000.08,519611.80,1596.38
860997.75,519611.74,1596.28
860995.55,519611.71,1596.35
860993.25,519611.65,1596.55
860991.05,519611.62,1596.91
860988.72,519611.57,1596.51
860986.39,519611.51,1596.38
860984.12,519611.45,1596.32
860981.85,519611.39,1596.61
860979.62,519611.36,1596.97
860977.35,519611.30,1597.07
860975.06,519611.28,1597.07
860972.82,519611.21,1597.10
860970.52,519611.19,1596.91
860968.13,519611.13,1596.55
860965.89,519611.07,1596.68
860963.59,519611.05,1597.01
860961.33,519610.99,1597.04
860959.06,519610.96,1597.01
860956.76,519610.90,1596.84
860954.50,519610.87,1596.91
860952.10,519610.82,1596.65
860949.80,519610.76,1596.58
861069.36,519617.98,1596.91
861067.13,519617.95,1597.01
861064.86,519617.89,1597.33
861062.60,519617.87,1597.47
861060.36,519617.81,1597.63
861058.10,519617.78,1597.83
861055.80,519617.72,1597.99
861053.47,519617.66,1597.99
861051.17,519617.64,1597.76
861048.87,519617.58,1597.73
861046.64,519617.55,1597.73
861044.37,519617.49,1597.56
861042.07,519617.47,1597.60
861039.77,519617.41,1597.56
861037.37,519617.35,1597.43
861035.08,519617.32,1597.30
861032.78,519617.27,1597.14
861030.38,519617.24,1596.65
861028.05,519617.19,1596.45
861025.62,519617.16,1595.92
861023.35,519617.10,1595.73
861021.05,519617.08,1595.60
861018.66,519617.02,1595.60
861016.49,519616.96,1595.69
861014.22,519616.93,1595.83
861011.92,519616.87,1595.89
861009.66,519616.85,1596.02
861007.33,519616.79,1595.86
861005.06,519616.76,1596.05
861002.73,519616.70,1596.02
861000.43,519616.65,1596.19
860998.23,519616.62,1596.45
860995.93,519616.56,1596.58
860993.67,519616.53,1596.68
860991.33,519616.47,1596.71
860988.97,519616.42,1596.28
860986.77,519616.39,1596.38
860984.37,519616.30,1596.48
860982.11,519616.27,1596.58
860979.87,519616.21,1596.81
860977.57,519616.18,1596.81
860975.14,519616.13,1596.42
860972.78,519616.07,1596.28
860970.58,519616.04,1596.19
860968.21,519615.99,1595.99
860965.85,519615.96,1595.73
860963.58,519615.90,1595.69
860961.28,519615.85,1596.02
860959.05,519615.82,1596.19
860956.79,519615.76,1596.28
860954.39,519615.73,1595.99
860951.99,519615.68,1595.60
860949.59,519615.62,1595.30
861069.71,519621.94,1597.43
861067.51,519621.88,1597.66
861065.28,519621.85,1597.73
861063.02,519621.79,1597.86
861060.72,519621.77,1597.83
861058.48,519621.71,1598.12
861056.09,519621.65,1598.06
861053.79,519621.62,1598.09
861051.59,519621.56,1598.06
861049.29,519621.54,1598.12
861046.99,519621.48,1597.92
861044.62,519621.42,1597.83
861042.33,519621.40,1597.73
861040.03,519621.34,1597.53
861037.66,519621.31,1597.60
861035.33,519621.25,1597.37
861032.90,519621.20,1596.78
861028.40,519621.11,1596.81
861026.10,519621.09,1596.88
861023.80,519621.03,1596.55
861021.44,519621.00,1596.05
861019.08,519620.95,1595.79
861016.81,519620.92,1595.79
861014.51,519620.86,1596.05
861012.25,519620.80,1596.12
861009.95,519620.78,1596.32
861007.62,519620.72,1596.09
861005.38,519620.69,1596.38
861003.08,519620.63,1596.48
861000.82,519620.57,1596.58
860998.52,519620.55,1596.74
860996.22,519620.49,1596.78
860993.92,519620.43,1596.58
860991.65,519620.40,1596.94
860989.32,519620.34,1596.74
860987.06,519620.32,1596.78
860984.72,519620.23,1596.78
860982.43,519620.20,1596.55
860980.09,519620.14,1596.51
860977.89,519620.08,1596.74
860975.43,519620.06,1596.28
860973.10,519620.00,1596.02
860970.83,519619.97,1596.05
860968.37,519619.92,1595.46
860966.17,519619.86,1595.63
860963.90,519619.83,1595.60
860961.54,519619.78,1595.30
860959.27,519619.75,1595.43
860957.01,519619.69,1595.79
860954.81,519619.63,1596.12
860952.44,519619.60,1596.09
860950.05,519619.55,1595.56
861071.03,519627.09,1598.15
861068.73,519627.03,1598.25
861066.43,519626.97,1598.12
861064.10,519626.94,1597.99
861061.83,519626.88,1598.15
861059.60,519626.86,1598.22
861057.27,519626.80,1598.29
861055.00,519626.77,1598.38
861052.73,519626.71,1598.55
861050.37,519626.66,1598.25
861048.14,519626.63,1598.22
861043.60,519626.54,1598.02
861041.27,519626.48,1597.99
861038.84,519626.46,1597.76
861036.51,519626.40,1597.47
861034.21,519626.34,1597.33
861031.85,519626.32,1596.71
861029.55,519626.26,1596.81
861027.28,519626.23,1597.04
861022.65,519626.15,1596.78
861020.26,519626.10,1596.19
861017.92,519626.04,1596.22
861015.63,519626.01,1596.28
861013.43,519625.95,1596.32
861011.19,519625.92,1596.45
861008.93,519625.86,1596.81
861006.56,519625.84,1596.51
861004.33,519625.78,1596.74
861002.13,519625.72,1597.14
860999.83,519625.69,1597.17
860997.50,519625.63,1597.01
860995.13,519625.61,1596.84
860992.87,519625.55,1597.04
860990.57,519625.49,1596.94
860988.27,519625.46,1597.10
860985.97,519625.37,1597.33
860969.49,519625.07,1595.46
860967.19,519625.05,1595.23
860964.82,519624.99,1594.97
860962.49,519624.96,1594.58
860960.09,519624.91,1594.28
860957.79,519624.85,1594.32
860955.46,519624.82,1594.22
860953.26,519624.76,1594.51
860951.10,519624.73,1595.00
861069.13,519631.54,1598.22
861066.87,519631.52,1598.12
861064.57,519631.46,1598.22
861062.24,519631.40,1598.29
861059.87,519631.38,1598.29
861057.60,519631.32,1598.19
861055.37,519631.29,1598.09
861053.11,519631.23,1598.45
861050.91,519631.20,1598.84
861048.57,519631.14,1598.75
861036.85,519630.92,1597.47
861034.59,519630.89,1597.40
861032.25,519630.84,1596.97
861029.89,519630.81,1596.68
861027.66,519630.75,1596.61
861025.36,519630.69,1596.68
861023.03,519630.67,1596.55
861020.76,519630.61,1596.55
861018.40,519630.58,1596.42
861016.16,519630.52,1596.55
861013.86,519630.47,1596.68
861011.56,519630.44,1596.78
861009.30,519630.38,1596.81
861006.97,519630.35,1596.88
861004.73,519630.29,1596.97
861002.47,519630.23,1597.30
861000.17,519630.21,1597.30
860997.84,519630.15,1597.17
860995.57,519630.12,1597.43
860993.31,519630.06,1597.10
860991.01,519630.04,1597.04
860988.64,519629.98,1596.94
860986.31,519629.92,1597.07
860983.91,519629.87,1596.81
860981.71,519629.81,1597.04
860965.23,519629.50,1594.61
860962.90,519629.48,1594.18
860960.53,519629.42,1593.92
860958.20,519629.40,1593.73
860955.84,519629.34,1593.63
860953.57,519629.28,1593.92
860951.34,519629.25,1594.09
860949.00,519629.20,1594.28
861060.72,519635.52,1598.61
861056.13,519635.43,1598.48
861053.83,519635.37,1598.61
861033.04,519634.98,1597.27
861030.71,519634.96,1597.01
861028.41,519634.90,1596.88
861026.08,519634.87,1596.88
861021.45,519634.75,1596.68
861019.15,519634.73,1596.71
861016.88,519634.67,1596.74
861014.65,519634.64,1596.84
861012.45,519634.58,1596.97
861010.09,519634.56,1596.94
861007.79,519634.50,1596.94
861005.55,519634.44,1597.27
861003.26,519634.41,1597.24
861000.96,519634.35,1597.27
860998.72,519634.32,1597.73
860996.42,519634.26,1597.86
860994.09,519634.21,1597.56
860991.70,519634.18,1597.07
860989.40,519634.12,1596.97
860987.13,519634.10,1597.27
860984.70,519634.01,1597.20
860982.43,519633.95,1596.97
860980.14,519633.92,1596.81
860966.01,519633.65,1594.78
860963.58,519633.63,1594.28
860961.19,519633.57,1593.89
860958.89,519633.54,1593.82
860956.56,519633.49,1593.92
860954.39,519633.46,1594.18
860952.12,519633.40,1594.35
860949.82,519633.34,1594.25
861070.40,519640.69,1598.12
861068.20,519640.63,1598.45
861065.97,519640.57,1598.58
861054.48,519640.34,1598.58
861052.18,519640.32,1598.68
861035.96,519640.01,1597.47
861033.56,519639.95,1597.33
861031.29,519639.89,1597.43
861028.86,519639.87,1596.97
861026.60,519639.81,1596.78
861024.33,519639.78,1596.55
861022.13,519639.72,1596.84
861019.86,519639.69,1596.97
861017.53,519639.64,1597.04
861015.20,519639.58,1596.91
861012.97,519639.55,1597.24
861010.70,519639.49,1597.50
861008.44,519639.46,1597.50
861006.07,519639.41,1597.40
861003.77,519639.35,1597.33
861001.54,519639.32,1597.56
860999.21,519639.26,1597.66
860996.94,519639.20,1597.76
860994.64,519639.18,1597.86
860992.38,519639.12,1597.63
860990.05,519639.09,1597.14
860987.71,519639.04,1597.01
860985.32,519638.98,1597.01
860983.02,519638.92,1597.30
860980.65,519638.86,1596.94
860966.47,519638.62,1594.71
860964.20,519638.56,1594.64
860961.90,519638.54,1594.22
860959.57,519638.48,1594.32
860957.30,519638.45,1594.55
860954.97,519638.39,1594.58
860952.74,519638.33,1595.07
860950.47,519638.31,1594.91
860950.78,519642.83,1594.87
860949.41,519409.10,1589.95
860951.65,519409.16,1589.46
860953.91,519409.19,1589.36
860956.24,519409.24,1588.94
860958.61,519409.30,1588.87
860960.88,519409.36,1588.77
860963.21,519409.38,1588.80
860965.47,519409.44,1588.61
860967.77,519409.47,1588.34
860970.14,519409.53,1588.67
860972.47,519409.58,1588.71
860974.87,519409.64,1588.71
860977.16,519409.67,1588.74
860979.50,519409.72,1588.84
860981.89,519409.78,1589.26
860984.22,519409.80,1589.53
860986.56,519409.86,1589.23
860988.92,519409.92,1589.33
860991.32,519409.94,1589.85
860993.68,519410.00,1590.21
860996.01,519410.06,1590.51
860998.44,519410.08,1590.71
861000.84,519410.13,1591.10
861003.24,519410.19,1591.33
861005.57,519410.21,1591.33
861007.90,519410.27,1591.66
861010.30,519410.33,1592.12
861012.66,519410.35,1592.64
861015.00,519410.41,1592.77
861017.39,519410.46,1592.81
861019.79,519410.52,1593.13
861022.09,519410.55,1593.07
861024.45,519410.60,1593.53
861026.78,519410.63,1593.50
861029.02,519410.69,1593.23
861031.35,519410.75,1593.23
861033.65,519410.77,1593.10
861035.95,519410.83,1593.23
861038.34,519410.89,1593.30
861040.68,519410.91,1593.40
861042.94,519410.97,1593.56
861045.31,519411.03,1593.79
861047.61,519411.05,1593.89
861050.00,519411.11,1593.92
861052.37,519411.17,1593.89
861054.60,519411.19,1593.76
861056.97,519411.28,1593.66
861059.23,519411.34,1593.63
861061.56,519411.37,1593.73
861063.86,519411.43,1593.73
860950.36,519414.19,1589.89
860952.60,519414.25,1589.30
860954.89,519414.27,1589.03
860957.16,519414.33,1588.80
860959.53,519414.39,1588.77
860961.92,519414.41,1588.74
860964.19,519414.47,1588.74
860966.55,519414.53,1588.77
860968.75,519414.56,1588.44
860971.18,519414.61,1588.90
860973.55,519414.67,1588.90
860975.85,519414.70,1588.84
860978.21,519414.75,1588.97
860980.51,519414.81,1588.94
860982.87,519414.84,1589.20
860985.24,519414.89,1589.53
860987.54,519414.95,1589.20
860989.90,519414.97,1589.49
860992.23,519415.03,1590.05
860994.66,519415.09,1590.18
860997.06,519415.14,1590.48
860999.39,519415.17,1590.71
861001.89,519415.22,1591.30
861004.22,519415.28,1591.56
861006.55,519415.30,1591.66
861008.98,519415.36,1591.95
861011.28,519415.42,1592.25
861013.71,519415.44,1592.64
861016.07,519415.49,1592.94
861018.44,519415.55,1592.87
861020.84,519415.57,1593.27
861023.17,519415.63,1593.76
861025.50,519415.69,1593.76
861027.73,519415.72,1593.53
861030.06,519415.78,1593.46
861032.43,519415.83,1593.40
861034.73,519415.86,1593.40
861037.03,519415.92,1593.46
861039.29,519415.98,1593.50
861041.72,519416.00,1593.63
861044.02,519416.06,1593.82
861046.39,519416.11,1593.96
861048.78,519416.14,1594.02
861051.02,519416.20,1593.76
861053.35,519416.26,1593.69
861055.71,519416.31,1593.86
861057.95,519416.37,1593.66
861060.28,519416.43,1593.53
861062.51,519416.46,1593.40
861064.94,519416.51,1593.73
861067.31,519416.57,1593.66
860951.06,519418.63,1589.82
860953.29,519418.66,1589.36
860955.53,519418.72,1589.03
860957.79,519418.78,1588.77
860960.12,519418.80,1588.64
860962.49,519418.86,1588.67
860964.82,519418.92,1588.67
860967.12,519418.94,1588.80
860969.52,519419.00,1588.90
860971.82,519419.06,1589.10
860974.18,519419.08,1589.33
860976.58,519419.14,1589.33
860978.94,519419.19,1589.59
860981.24,519419.22,1589.33
860985.94,519419.33,1589.46
860988.24,519419.39,1589.49
860990.47,519419.42,1589.59
860992.93,519419.47,1590.02
860995.43,519419.53,1590.87
860997.79,519419.55,1591.13
861000.09,519419.61,1591.20
861002.39,519419.67,1591.33
861004.88,519419.69,1591.69
861007.25,519419.74,1591.86
861009.61,519419.80,1592.12
861011.98,519419.83,1592.38
861014.31,519419.88,1592.64
861016.74,519419.94,1593.07
861019.10,519419.99,1593.20
861021.50,519420.02,1593.79
861023.90,519420.07,1594.12
861026.10,519420.13,1593.73
861028.43,519420.16,1593.56
861030.70,519420.22,1593.53
861033.00,519420.25,1593.50
861035.29,519420.30,1593.56
861037.66,519420.36,1593.63
861040.02,519420.42,1593.59
861042.32,519420.44,1593.73
861044.69,519420.50,1594.02
861047.08,519420.56,1594.22
861049.38,519420.58,1593.99
861051.65,519420.64,1593.76
861053.92,519420.70,1593.66
861056.21,519420.73,1593.69
861058.68,519420.81,1594.02
861060.98,519420.84,1594.09
861063.28,519420.90,1594.02
861065.54,519420.96,1593.96
861067.84,519420.98,1593.89
861070.20,519421.04,1593.96
860949.42,519423.70,1589.89
860951.75,519423.73,1589.53
860954.05,519423.79,1589.07
860956.31,519423.85,1588.64
860958.58,519423.87,1588.61
860960.97,519423.93,1588.94
860963.34,519423.98,1589.46
860965.67,519424.01,1589.10
860968.00,519424.07,1588.80
860970.27,519424.13,1588.84
860972.63,519424.15,1588.94
860975.00,519424.21,1589.33
860977.36,519424.26,1589.49
860979.66,519424.29,1589.46
860981.96,519424.35,1589.39
860984.36,519424.40,1589.43
860986.69,519424.43,1589.62
860989.02,519424.49,1589.66
860993.78,519424.57,1590.61
860996.11,519424.62,1590.64
860998.48,519424.68,1590.97
861000.97,519424.73,1591.43
861003.30,519424.76,1591.66
861005.67,519424.82,1591.99
861008.07,519424.87,1592.18
861010.33,519424.90,1592.38
861012.76,519424.95,1592.58
861015.13,519425.01,1592.84
861017.46,519425.03,1593.46
861019.92,519425.09,1593.56
861026.95,519425.23,1593.76
861029.18,519425.29,1593.53
861031.51,519425.31,1593.50
861033.78,519425.37,1593.53
861036.15,519425.43,1593.69
861038.44,519425.46,1593.69
861040.81,519425.51,1593.76
861043.14,519425.57,1593.92
861045.44,519425.60,1594.15
861047.90,519425.65,1594.55
861050.14,519425.71,1594.15
861052.37,519425.74,1594.02
861054.80,519425.79,1594.28
861057.20,519425.85,1594.61
861059.59,519425.90,1595.00
861061.86,519425.96,1594.91
861064.12,519425.99,1594.41
861066.46,519426.05,1594.48
861068.66,519426.11,1594.05
861071.02,519426.13,1594.32
860950.36,519428.63,1589.62
860952.76,519428.68,1589.43
860955.05,519428.71,1589.43
860959.72,519428.82,1589.43
860962.08,519428.85,1589.89
860964.41,519428.91,1589.62
860966.71,519428.97,1589.36
860969.01,519428.99,1589.20
860975.97,519429.13,1589.36
860978.27,519429.19,1589.46
860980.64,519429.25,1589.72
860983.13,519429.27,1590.41
860985.40,519429.33,1590.25
860987.76,519429.38,1590.48
860990.13,519429.41,1590.77
860992.46,519429.47,1590.84
860994.86,519429.52,1590.97
860997.29,519429.58,1591.43
860999.68,519429.60,1591.82
861002.05,519429.66,1592.05
861004.41,519429.68,1592.31
861006.74,519429.74,1592.64
861009.04,519429.80,1592.38
861011.47,519429.85,1592.64
861013.71,519429.88,1592.71
861016.10,519429.93,1593.00
861018.50,519429.96,1593.36
861020.80,519430.02,1593.36
861023.26,519430.07,1593.79
861025.56,519430.10,1594.02
861027.79,519430.16,1593.59
861030.16,519430.21,1593.59
861032.42,519430.24,1593.56
861034.79,519430.30,1593.66
861037.09,519430.36,1593.73
861039.45,519430.38,1593.79
861041.85,519430.44,1593.92
861044.08,519430.50,1594.12
861046.48,519430.52,1594.55
861048.84,519430.58,1594.68
861051.14,519430.63,1594.71
861053.41,519430.66,1594.45
861055.68,519430.75,1594.22
861058.11,519430.78,1594.64
861060.41,519430.83,1594.94
861062.80,519430.89,1594.91
861065.13,519430.95,1594.71
861067.33,519430.98,1594.45
861069.67,519431.03,1594.41
860951.14,519433.49,1590.18
860953.47,519433.55,1590.28
860955.77,519433.61,1589.76
860958.10,519433.63,1589.85
860960.53,519433.69,1590.28
860962.83,519433.75,1590.18
860965.03,519433.78,1589.79
860967.39,519433.83,1589.89
860979.15,519434.05,1590.41
860981.45,519434.11,1590.48
860983.91,519434.17,1591.17
860986.24,519434.19,1591.26
860988.61,519434.25,1591.56
860991.07,519434.30,1592.02
860993.43,519434.36,1592.15
860995.80,519434.38,1592.25
860998.06,519434.44,1592.38
861000.36,519434.50,1592.25
861002.79,519434.52,1592.31
861005.03,519434.58,1592.05
861007.46,519434.64,1592.48
861009.75,519434.66,1592.64
861012.09,519434.72,1592.94
861016.85,519434.80,1593.40
861019.25,519434.86,1593.50
861021.61,519434.91,1593.96
861024.01,519434.94,1594.32
861026.34,519434.99,1593.92
861028.54,519435.06,1593.79
861030.84,519435.08,1593.73
861033.20,519435.14,1593.69
861035.47,519435.20,1593.82
861037.80,519435.22,1593.82
861040.10,519435.28,1593.96
861042.43,519435.34,1593.96
861044.79,519435.36,1594.32
861047.09,519435.42,1594.48
861049.46,519435.48,1594.78
861051.82,519435.50,1594.91
861054.15,519435.56,1594.58
861056.52,519435.65,1594.51
861058.75,519435.68,1594.48
861061.08,519435.74,1594.48
861063.45,519435.79,1594.61
861065.85,519435.82,1594.81
861068.15,519435.87,1594.84
861070.35,519435.90,1594.61
860949.14,519438.02,1590.31
860951.54,519438.08,1590.48
860958.50,519438.22,1589.99
860960.90,519438.27,1590.41
860963.33,519438.33,1590.74
860965.63,519438.35,1590.67
860967.93,519438.41,1590.64
860970.20,519438.44,1590.51
860979.59,519438.63,1591.10
860981.99,519438.69,1591.46
860984.38,519438.75,1591.59
860986.71,519438.77,1591.66
860989.08,519438.83,1591.95
860993.81,519438.91,1592.61
860996.14,519438.97,1592.64
860998.57,519439.02,1592.81
861000.87,519439.05,1592.81
861003.17,519439.11,1592.84
861005.60,519439.16,1593.36
861007.93,519439.18,1593.36
861010.36,519439.24,1593.69
861012.66,519439.30,1593.63
861014.99,519439.32,1593.89
861017.35,519439.38,1594.22
861019.72,519439.44,1594.28
861022.12,519439.49,1594.32
861024.48,519439.52,1594.71
861026.65,519439.58,1593.99
861028.98,519439.60,1594.05
861031.24,519439.66,1593.92
861033.61,519439.72,1593.92
861035.91,519439.75,1593.99
861038.11,519439.81,1593.96
861040.54,519439.86,1594.05
861042.87,519439.89,1594.15
861045.23,519439.94,1594.45
861047.60,519440.00,1594.81
861049.83,519440.03,1594.68
861052.16,519440.09,1594.68
861054.43,519440.15,1594.68
861056.83,519440.17,1594.74
861059.23,519440.26,1594.84
861061.52,519440.32,1594.97
861063.92,519440.34,1595.20
861066.19,519440.40,1595.07
861068.52,519440.46,1595.10
861070.82,519440.48,1595.20
860952.56,519443.26,1591.26
860954.96,519443.32,1591.56
860957.32,519443.34,1591.66
860959.72,519443.40,1591.99
860962.05,519443.45,1591.82
860964.28,519443.48,1591.46
860966.61,519443.54,1591.49
860969.01,519443.60,1591.99
860971.34,519443.62,1592.05
860973.74,519443.68,1591.95
860976.01,519443.74,1591.99
860978.37,519443.76,1592.18
860980.70,519443.82,1592.12
860983.00,519443.88,1592.25
860985.33,519443.90,1592.35
860987.76,519443.96,1592.74
860990.16,519444.01,1592.77
860992.46,519444.04,1592.84
860994.79,519444.10,1593.10
860997.12,519444.15,1593.07
860999.42,519444.18,1593.30
861001.82,519444.23,1593.56
861004.15,519444.29,1593.50
861006.55,519444.32,1593.66
861009.04,519444.37,1594.55
861011.34,519444.43,1594.87
861013.64,519444.45,1594.55
861018.40,519444.56,1595.04
861020.73,519444.59,1595.04
861023.07,519444.65,1595.33
861025.43,519444.70,1595.10
861027.60,519444.73,1594.45
861029.86,519444.79,1594.28
861032.20,519444.85,1594.12
861034.49,519444.88,1594.18
861036.83,519444.94,1594.22
861039.13,519444.99,1594.25
861041.42,519445.02,1594.32
861043.76,519445.08,1594.45
861046.12,519445.10,1595.07
861048.52,519445.16,1595.50
861050.78,519445.22,1595.04
861053.15,519445.24,1595.20
861055.48,519445.30,1595.30
861057.75,519445.36,1595.14
861060.18,519445.41,1595.46
861062.44,519445.47,1595.37
861064.81,519445.53,1595.46
861067.17,519445.55,1595.46
861069.47,519445.61,1595.66
860950.93,519447.68,1591.92
860953.26,519447.74,1591.86
860955.56,519447.76,1591.89
860957.95,519447.82,1592.31
860960.35,519447.87,1592.81
860962.68,519447.90,1593.00
860964.98,519447.96,1592.81
860967.25,519448.02,1592.81
860969.68,519448.04,1593.07
860972.17,519448.09,1593.50
860974.37,519448.15,1593.20
860976.67,519448.18,1592.97
860978.94,519448.24,1593.04
860981.30,519448.30,1592.97
860983.70,519448.35,1593.00
860985.97,519448.38,1593.07
860988.33,519448.43,1593.17
860990.63,519448.46,1593.30
860992.96,519448.52,1593.40
860995.36,519448.57,1593.46
860997.72,519448.63,1593.66
861000.09,519448.65,1593.86
861002.42,519448.71,1594.12
861004.78,519448.77,1594.09
861007.15,519448.79,1594.45
861009.58,519448.85,1595.00
861012.01,519448.90,1595.40
861014.24,519448.93,1595.07
861016.61,519448.99,1595.14
861018.94,519449.04,1595.46
861021.20,519449.07,1595.46
861023.60,519449.13,1595.53
861025.80,519449.16,1595.00
861028.10,519449.21,1594.81
861030.43,519449.27,1594.68
861032.70,519449.30,1594.55
861035.00,519449.36,1594.55
861037.30,519449.42,1594.51
861039.69,519449.44,1594.58
861042.02,519449.50,1594.58
861044.36,519449.56,1594.84
861046.82,519449.58,1595.63
861049.08,519449.64,1595.66
861051.38,519449.69,1595.53
861053.68,519449.72,1595.56
861055.98,519449.78,1595.76
861058.45,519449.87,1596.05
861060.78,519449.89,1596.09
861063.08,519449.95,1595.83
861065.41,519450.01,1595.89
861067.67,519450.03,1595.96
861070.04,519450.09,1596.22
860958.31,519452.93,1593.46
860960.64,519452.98,1593.63
860962.98,519453.04,1593.69
860965.34,519453.07,1593.69
860967.80,519453.12,1594.12
860970.13,519453.18,1594.22
860972.43,519453.20,1594.05
860974.73,519453.26,1594.02
860977.00,519453.32,1593.96
860979.33,519453.35,1593.89
860981.63,519453.40,1593.86
860984.03,519453.46,1593.73
860986.36,519453.49,1593.86
860988.62,519453.55,1593.96
860991.02,519453.57,1594.25
860993.29,519453.63,1594.18
860995.62,519453.69,1594.25
860997.95,519453.71,1594.32
861000.31,519453.77,1594.58
861002.74,519453.82,1594.78
861005.11,519453.85,1595.14
861007.44,519453.90,1595.17
861009.74,519453.96,1595.27
861012.14,519453.98,1595.53
861014.57,519454.04,1595.96
861016.83,519454.10,1595.66
861019.16,519454.12,1595.79
861021.43,519454.18,1595.56
861023.79,519454.24,1595.66
861026.16,519454.26,1595.37
861028.39,519454.33,1595.27
861030.72,519454.38,1595.14
861032.99,519454.41,1594.94
861035.26,519454.47,1594.94
861037.55,519454.50,1594.87
861039.85,519454.55,1594.94
861042.19,519454.61,1595.04
861044.61,519454.63,1595.50
861047.08,519454.69,1596.38
861049.41,519454.75,1596.32
861051.64,519454.77,1596.15
861053.97,519454.83,1596.15
861056.27,519454.89,1596.28
861058.64,519454.95,1596.48
861061.04,519455.00,1596.55
861063.37,519455.06,1596.55
861065.70,519455.09,1596.65
861068.03,519455.14,1596.81
861070.30,519455.17,1596.78
860957.07,519457.30,1594.25
860961.80,519457.38,1594.41
860964.26,519457.43,1594.84
860966.53,519457.46,1594.68
860968.79,519457.52,1594.68
860971.13,519457.58,1594.64
860973.43,519457.60,1594.68
860975.76,519457.66,1594.58
860978.12,519457.72,1594.51
860980.45,519457.74,1594.51
860982.82,519457.80,1594.64
860985.08,519457.86,1594.61
860987.38,519457.88,1594.58
860989.71,519457.94,1594.68
860992.05,519458.00,1594.64
860994.44,519458.02,1594.74
860999.01,519458.11,1594.81
861001.40,519458.16,1595.07
861003.87,519458.22,1595.40
861006.23,519458.27,1595.37
861008.60,519458.30,1595.83
861010.96,519458.35,1596.15
861013.29,519458.38,1596.22
861015.59,519458.44,1596.45
861022.62,519458.58,1596.35
861024.85,519458.64,1595.92
861027.12,519458.66,1595.79
861029.42,519458.72,1595.63
861031.65,519458.75,1595.37
861033.95,519458.81,1595.30
861036.25,519458.87,1595.17
861038.51,519458.90,1595.17
861040.91,519458.95,1595.27
861043.28,519459.01,1595.60
861045.74,519459.03,1596.32
861048.14,519459.09,1596.97
861050.43,519459.14,1596.88
861052.77,519459.17,1596.51
861055.06,519459.23,1596.65
861057.46,519459.32,1596.71
861059.79,519459.34,1596.97
861062.06,519459.40,1596.94
861064.42,519459.42,1597.20
861066.69,519459.48,1597.30
861069.02,519459.54,1597.24
860950.38,519462.50,1595.07
860952.74,519462.52,1595.23
860955.17,519462.58,1595.30
860957.44,519462.64,1595.14
860959.67,519462.66,1595.00
860962.03,519462.72,1595.10
860964.37,519462.78,1595.27
860966.73,519462.80,1595.46
860969.03,519462.86,1595.56
860971.33,519462.89,1595.30
860973.76,519462.94,1595.53
860976.02,519463.00,1595.53
860978.45,519463.02,1595.89
860980.75,519463.08,1595.89
860983.08,519463.14,1595.73
860985.38,519463.16,1595.27
860987.75,519463.22,1595.79
860990.05,519463.28,1595.63
860997.11,519463.42,1596.12
860999.50,519463.44,1596.35
861001.84,519463.50,1596.28
861004.10,519463.56,1595.96
861006.33,519463.59,1595.79
861008.67,519463.64,1595.83
861011.03,519463.70,1596.15
861013.46,519463.72,1596.78
861015.79,519463.78,1597.04
861018.09,519463.81,1596.81
861020.42,519463.86,1596.61
861022.72,519463.92,1596.55
861025.05,519463.95,1596.38
861027.32,519464.01,1596.19
861029.65,519464.07,1596.09
861031.92,519464.09,1595.83
861034.18,519464.15,1595.79
861036.52,519464.21,1595.76
861038.81,519464.24,1595.79
861041.08,519464.30,1595.89
861043.44,519464.32,1596.15
861045.91,519464.37,1596.88
861048.37,519464.43,1597.56
861052.93,519464.51,1597.43
861055.30,519464.57,1597.47
861057.66,519464.63,1597.53
861060.03,519464.68,1597.73
861062.33,519464.71,1597.89
861064.59,519464.77,1597.66
861066.96,519464.83,1597.70
861069.29,519464.85,1597.96
860950.72,519467.11,1595.50
860953.21,519467.17,1595.92
860955.51,519467.19,1595.99
860957.78,519467.25,1595.60
860960.14,519467.31,1595.69
860962.51,519467.33,1595.79
860964.91,519467.39,1596.12
860967.27,519467.44,1596.51
860969.57,519467.47,1596.32
860971.83,519467.53,1596.22
860974.20,519467.59,1596.42
860976.63,519467.61,1596.61
860978.93,519467.67,1596.78
860981.26,519467.73,1596.65
860983.56,519467.75,1596.68
860985.86,519467.81,1596.42
860988.29,519467.86,1596.65
860990.45,519467.89,1596.35
860992.75,519467.95,1596.48
861002.24,519468.11,1596.94
861004.54,519468.17,1596.91
861006.78,519468.23,1596.42
861009.14,519468.26,1596.58
861011.54,519468.31,1596.97
861018.60,519468.45,1597.50
861020.83,519468.51,1596.97
861023.13,519468.54,1596.84
861025.40,519468.60,1596.71
861027.69,519468.62,1596.51
861029.96,519468.68,1596.38
861032.23,519468.74,1596.28
861034.53,519468.77,1596.28
861036.86,519468.83,1596.25
861039.19,519468.88,1596.32
861041.49,519468.91,1596.32
861043.89,519468.97,1596.68
861046.28,519469.02,1597.24
861048.65,519469.05,1597.83
861051.11,519469.10,1598.12
861053.34,519469.16,1597.86
861055.71,519469.22,1597.92
861058.01,519469.28,1597.70
861060.27,519469.30,1597.79
861062.67,519469.36,1597.89
861065.00,519469.42,1598.29
861067.27,519469.44,1598.22
861069.57,519469.50,1598.09
860950.89,519471.44,1595.73
860953.19,519471.50,1595.76
860955.55,519471.56,1595.76
860957.85,519471.58,1595.89
860960.31,519471.64,1596.32
860962.74,519471.69,1596.71
860965.01,519471.72,1596.65
860967.41,519471.77,1597.01
860969.67,519471.83,1596.94
860972.00,519471.86,1596.88
860974.43,519471.91,1597.14
860976.77,519471.97,1597.14
860979.16,519471.99,1597.63
860981.46,519472.05,1597.66
860983.76,519472.08,1597.43
860986.06,519472.14,1597.37
860988.26,519472.20,1596.91
860990.59,519472.22,1596.94
860992.96,519472.28,1597.40
860995.35,519472.34,1597.63
860997.65,519472.36,1597.07
861004.48,519472.51,1596.81
861006.88,519472.56,1596.68
861009.28,519472.59,1596.84
861011.54,519472.64,1596.74
861013.97,519472.70,1597.43
861016.24,519472.73,1597.47
861018.57,519472.78,1597.37
861020.87,519472.84,1597.07
861023.20,519472.87,1596.94
861025.50,519472.93,1596.88
861027.77,519472.95,1596.81
861030.10,519473.01,1596.78
861032.43,519473.07,1596.68
861034.76,519473.09,1596.71
861037.09,519473.15,1596.68
861039.36,519473.21,1596.68
861041.69,519473.24,1596.71
861044.02,519473.29,1597.01
861046.39,519473.32,1597.60
861048.91,519473.37,1598.45
861051.18,519473.43,1598.42
861053.38,519473.46,1598.09
861060.47,519473.63,1598.15
861062.77,519473.69,1598.52
861065.14,519473.71,1598.61
861067.44,519473.77,1598.61
861069.74,519473.83,1598.68
860949.18,519476.65,1596.02
860951.58,519476.67,1595.99
860953.94,519476.73,1595.73
860956.31,519476.78,1596.19
860958.70,519476.81,1596.61
860961.13,519476.86,1596.94
860963.53,519476.92,1597.04
860965.83,519476.94,1597.10
860968.16,519477.00,1597.33
860970.49,519477.06,1597.37
860972.83,519477.08,1597.60
860975.06,519477.14,1597.20
860977.52,519477.20,1597.70
860979.92,519477.22,1598.02
860982.22,519477.28,1597.86
860984.52,519477.30,1597.99
860986.85,519477.36,1597.86
860989.15,519477.42,1597.83
860991.48,519477.45,1598.15
860993.88,519477.50,1598.35
861014.57,519477.93,1597.04
861017.03,519477.95,1597.47
861019.26,519478.01,1597.17
861021.53,519478.07,1596.94
861023.92,519478.10,1597.04
861026.22,519478.15,1597.14
861028.52,519478.18,1597.10
861030.79,519478.24,1597.04
861033.12,519478.30,1597.07
861035.42,519478.32,1597.04
861037.72,519478.38,1597.04
861040.08,519478.44,1597.04
861042.45,519478.46,1597.30
861044.81,519478.52,1597.47
861049.54,519478.60,1598.65
861051.90,519478.66,1598.88
861054.23,519478.68,1598.81
861056.57,519478.74,1598.71
861058.83,519478.77,1598.55
861061.30,519478.85,1599.07
861065.93,519478.94,1599.27
861068.23,519479.00,1599.24
861070.62,519479.05,1599.40
861063.16,519410.04,1593.69
861060.86,519410.01,1593.86
861058.56,519409.95,1593.76
861056.33,519409.93,1593.79
861054.03,519409.87,1593.86
861051.70,519409.81,1593.92
861049.44,519409.78,1593.92
861047.23,519409.72,1593.89
861044.87,519409.70,1593.76
861042.54,519409.64,1593.50
861040.24,519409.61,1593.40
861037.91,519409.56,1593.30
861035.61,519409.53,1593.20
861033.28,519409.47,1593.10
861030.95,519409.41,1593.17
861028.75,519409.38,1593.17
861026.45,519409.33,1593.43
861024.12,519409.30,1593.43
861021.72,519409.25,1593.00
861019.45,519409.22,1593.17
861017.09,519409.16,1592.68
861014.79,519409.10,1592.74
861012.52,519409.08,1592.48
861010.23,519409.02,1592.12
861007.80,519409.00,1591.56
861005.43,519408.94,1591.04
861003.17,519408.91,1591.49
861000.87,519408.85,1591.23
860998.44,519408.80,1590.71
860996.14,519408.77,1590.67
860993.81,519408.71,1590.35
860991.38,519408.69,1589.85
860989.08,519408.63,1589.33
860986.78,519408.61,1589.23
860984.55,519408.55,1589.56
860982.25,519408.52,1589.62
860979.82,519408.47,1588.94
860977.39,519408.38,1588.67
860975.06,519408.35,1588.67
860972.76,519408.30,1588.71
860970.46,519408.27,1588.64
860968.13,519408.21,1588.67
860965.83,519408.15,1588.71
860963.50,519408.13,1588.71
860961.20,519408.07,1588.77
860958.93,519408.04,1588.84
860956.63,519407.98,1588.94
860954.33,519407.92,1589.10
860952.17,519407.89,1589.36
860950.00,519407.86,1589.79
861067.06,519414.90,1593.53
861064.76,519414.85,1593.63
861062.46,519414.79,1593.66
861060.23,519414.76,1593.53
861057.93,519414.70,1593.59
861055.66,519414.67,1593.69
861053.43,519414.61,1593.82
861051.10,519414.59,1593.69
861048.90,519414.53,1593.99
861046.57,519414.50,1593.92
861044.27,519414.44,1593.79
861041.90,519414.42,1593.59
861039.60,519414.36,1593.46
861037.30,519414.33,1593.40
861034.97,519414.28,1593.33
861032.71,519414.22,1593.33
861030.34,519414.19,1593.43
861028.11,519414.13,1593.46
861025.91,519414.10,1593.76
861023.51,519414.05,1593.79
861021.18,519414.02,1593.20
861018.82,519413.96,1592.87
861016.52,519413.94,1592.81
861014.28,519413.88,1592.71
861011.92,519413.82,1592.41
861009.56,519413.80,1592.02
861007.16,519413.74,1591.69
861004.83,519413.72,1591.53
861002.53,519413.66,1591.36
861000.20,519413.63,1590.94
860997.96,519413.57,1590.67
860995.50,519413.52,1590.38
860993.14,519413.49,1590.15
860990.80,519413.44,1589.79
860988.44,519413.41,1589.43
860986.17,519413.35,1589.39
860983.81,519413.33,1589.23
860981.41,519413.27,1588.61
860979.18,519413.21,1588.94
860976.75,519413.16,1588.94
860974.42,519413.10,1588.71
860972.12,519413.07,1588.87
860969.75,519413.02,1588.48
860967.52,519412.99,1588.77
860965.19,519412.93,1588.84
860962.92,519412.90,1588.67
860960.69,519412.84,1588.90
860958.39,519412.79,1588.90
860956.09,519412.76,1588.77
860953.83,519412.70,1589.20
860951.56,519412.67,1589.43
860949.26,519412.61,1589.82
861069.13,519419.37,1593.82
861066.80,519419.31,1593.82
861064.47,519419.25,1593.86
861062.17,519419.23,1593.89
861059.91,519419.17,1593.82
861057.64,519419.14,1593.79
861055.31,519419.08,1593.63
861053.04,519419.05,1593.66
861050.71,519419.00,1593.79
861048.44,519418.94,1594.02
861046.21,519418.91,1594.09
861043.85,519418.85,1593.89
861041.55,519418.83,1593.66
861039.28,519418.77,1593.56
861037.02,519418.74,1593.56
861034.75,519418.68,1593.46
861032.42,519418.66,1593.46
861030.12,519418.60,1593.53
861027.72,519418.57,1593.59
861025.46,519418.51,1593.82
861023.26,519418.48,1593.82
861020.89,519418.43,1593.50
861018.56,519418.37,1593.07
861016.20,519418.35,1593.00
861013.83,519418.29,1592.58
861011.50,519418.26,1592.28
861009.14,519418.21,1592.05
861006.80,519418.15,1591.79
861004.47,519418.13,1591.63
861002.17,519418.07,1591.33
860999.94,519418.04,1591.17
860995.28,519417.96,1590.84
860992.82,519417.90,1590.12
860990.45,519417.85,1589.69
860988.09,519417.82,1589.39
860985.79,519417.76,1589.53
860981.13,519417.68,1589.23
860978.86,519417.65,1589.39
860976.43,519417.57,1589.17
860974.06,519417.51,1589.17
860971.77,519417.48,1589.03
860969.43,519417.43,1588.84
860967.17,519417.40,1588.80
860964.90,519417.34,1588.64
860962.57,519417.31,1588.64
860960.27,519417.26,1588.67
860957.97,519417.20,1588.77
860955.71,519417.17,1589.07
860953.44,519417.11,1589.23
860951.21,519417.08,1589.76
860949.01,519417.02,1590.21
861070.85,519424.73,1594.22
861068.51,519424.67,1594.09
861066.31,519424.64,1594.45
861064.01,519424.58,1594.25
861061.88,519424.55,1594.68
861059.58,519424.49,1594.84
861057.22,519424.47,1594.45
861054.89,519424.41,1594.09
861052.55,519424.39,1593.92
861050.29,519424.33,1594.05
861048.02,519424.27,1594.38
861045.69,519424.24,1594.22
861043.42,519424.18,1593.92
861041.06,519424.16,1593.73
861038.73,519424.10,1593.69
861036.43,519424.08,1593.69
861034.16,519424.02,1593.53
861031.83,519423.99,1593.50
861029.47,519423.93,1593.53
861027.27,519423.87,1593.69
861020.40,519423.76,1593.63
861018.04,519423.70,1593.27
861015.71,519423.68,1592.91
861013.34,519423.62,1592.64
861010.98,519423.57,1592.38
861008.65,519423.54,1592.08
861006.35,519423.48,1591.92
861004.05,519423.46,1591.53
861001.65,519423.40,1591.33
860999.32,519423.37,1591.13
860997.02,519423.32,1590.77
860992.33,519423.23,1590.31
860987.60,519423.15,1589.59
860985.27,519423.10,1589.43
860982.94,519423.07,1589.36
860980.64,519423.01,1589.39
860978.24,519422.92,1589.46
860975.97,519422.90,1589.56
860973.64,519422.84,1589.26
860971.21,519422.82,1588.94
860968.88,519422.76,1588.67
860966.58,519422.70,1588.84
860964.35,519422.67,1589.23
860962.11,519422.61,1589.10
860959.75,519422.59,1588.77
860957.48,519422.53,1588.74
860955.06,519422.51,1588.74
860952.85,519422.44,1589.30
860950.72,519422.41,1589.76
861070.53,519429.37,1594.48
861068.17,519429.31,1594.32
861065.90,519429.28,1594.48
861063.67,519429.22,1594.81
861061.40,519429.19,1595.04
861059.14,519429.14,1594.94
861056.74,519429.11,1594.51
861054.47,519429.05,1594.45
861052.14,519429.03,1594.38
861049.84,519428.97,1594.51
861047.61,519428.91,1594.71
861045.25,519428.88,1594.25
861042.91,519428.83,1593.99
861040.55,519428.80,1593.92
861038.25,519428.74,1593.73
861036.05,519428.71,1593.79
861033.72,519428.66,1593.63
861031.39,519428.63,1593.53
861029.09,519428.57,1593.63
861026.79,519428.55,1593.69
861024.53,519428.49,1593.79
861019.86,519428.40,1593.59
861015.20,519428.32,1592.84
861012.90,519428.26,1592.68
861010.67,519428.24,1592.87
861008.30,519428.18,1592.38
861006.04,519428.15,1592.45
861003.71,519428.09,1592.28
861001.34,519428.04,1591.92
860998.91,519428.02,1591.46
860996.51,519427.96,1590.90
860994.15,519427.94,1590.38
860991.85,519427.88,1590.44
860989.55,519427.85,1590.38
860987.25,519427.79,1590.15
860984.92,519427.73,1589.99
860982.56,519427.71,1589.92
860980.16,519427.66,1589.49
860977.93,519427.63,1589.46
860975.46,519427.54,1589.43
860970.90,519427.45,1589.17
860968.53,519427.40,1589.07
860966.27,519427.37,1589.20
860964.00,519427.31,1589.56
860961.70,519427.29,1589.76
860954.71,519427.15,1589.10
860952.41,519427.09,1589.26
861069.70,519434.12,1594.51
861067.50,519434.09,1594.68
861065.17,519434.03,1594.71
861062.87,519433.97,1594.64
861060.57,519433.95,1594.55
861058.24,519433.89,1594.38
861055.97,519433.86,1594.32
861053.67,519433.80,1594.55
861051.44,519433.78,1594.91
861049.14,519433.72,1594.68
861046.81,519433.69,1594.64
861044.48,519433.63,1594.22
861042.11,519433.58,1593.96
861039.78,519433.55,1593.89
861037.52,519433.49,1593.76
861035.18,519433.47,1593.76
861032.92,519433.41,1593.63
861030.65,519433.38,1593.66
861028.35,519433.32,1593.69
861026.12,519433.29,1593.92
861023.82,519433.24,1594.25
861021.46,519433.21,1593.59
861019.09,519433.15,1593.40
861016.79,519433.13,1593.46
861014.53,519433.07,1593.17
861012.10,519433.01,1592.68
861009.73,519432.99,1592.45
861007.37,519432.93,1592.35
861005.10,519432.91,1592.08
861002.87,519432.85,1592.08
861000.64,519432.82,1592.28
860998.34,519432.76,1592.22
860996.01,519432.73,1592.08
860993.68,519432.68,1591.92
860991.35,519432.65,1591.72
860988.95,519432.60,1591.36
860986.58,519432.54,1591.00
860984.25,519432.51,1590.90
860981.89,519432.46,1590.54
860979.62,519432.43,1590.25
860967.93,519432.18,1589.79
860965.57,519432.12,1589.62
860963.33,519432.09,1589.95
860958.70,519432.01,1589.85
860956.37,519431.95,1589.72
860954.07,519431.89,1589.89
860951.77,519431.87,1589.85
860949.44,519431.81,1589.85
861069.29,519438.76,1594.97
861067.02,519438.70,1594.97
861064.75,519438.67,1595.00
861062.42,519438.61,1594.91
861060.12,519438.59,1594.84
861057.83,519438.53,1594.68
861055.49,519438.50,1594.64
861053.20,519438.45,1594.58
861050.93,519438.39,1594.74
861048.60,519438.36,1594.74
861046.33,519438.30,1594.64
861043.93,519438.28,1594.18
861041.64,519438.22,1594.02
861039.37,519438.19,1593.99
861037.04,519438.14,1593.89
861034.77,519438.11,1593.89
861032.51,519438.05,1593.86
861030.21,519438.02,1593.96
861027.88,519437.96,1594.02
861025.54,519437.91,1594.22
861023.28,519437.88,1594.32
861021.01,519437.82,1594.12
861018.71,519437.79,1593.99
861016.38,519437.74,1593.92
861014.05,519437.71,1593.69
861011.69,519437.66,1593.30
861009.49,519437.63,1593.46
861007.09,519437.57,1592.91
861004.72,519437.51,1592.74
861002.46,519437.49,1592.77
861000.23,519437.43,1592.94
860997.83,519437.40,1592.61
860995.46,519437.35,1592.48
860993.13,519437.32,1592.41
860990.87,519437.26,1592.35
860988.47,519437.21,1591.69
860986.11,519437.18,1591.46
860983.84,519437.12,1591.53
860981.51,519437.10,1591.49
860967.39,519436.79,1590.15
860965.19,519436.76,1590.28
860962.82,519436.70,1590.51
860960.52,519436.68,1590.31
860958.16,519436.62,1589.76
860955.83,519436.56,1589.72
860953.66,519436.53,1590.31
860951.33,519436.47,1590.38
860949.06,519436.45,1590.51
861070.90,519444.12,1595.50
861068.67,519444.10,1595.43
861066.37,519444.04,1595.33
861064.14,519444.01,1595.40
861061.87,519443.95,1595.50
861059.44,519443.93,1595.14
861054.91,519443.84,1594.97
861052.64,519443.78,1595.00
861050.41,519443.75,1595.07
861048.04,519443.70,1595.30
861045.65,519443.64,1594.74
861043.41,519443.61,1594.45
861041.05,519443.56,1594.18
861038.75,519443.53,1594.15
861036.42,519443.47,1594.15
861034.12,519443.45,1594.15
861031.79,519443.39,1594.02
861029.49,519443.36,1594.18
861027.26,519443.30,1594.35
861025.06,519443.27,1595.04
861022.79,519443.21,1595.23
861020.43,519443.16,1594.78
861018.10,519443.13,1594.74
861015.76,519443.07,1594.48
861013.43,519443.05,1594.45
861011.23,519442.99,1594.61
861008.90,519442.96,1594.02
861006.54,519442.90,1593.69
861004.24,519442.88,1593.46
861001.87,519442.82,1593.36
860999.54,519442.80,1593.13
860997.24,519442.74,1593.00
860994.88,519442.68,1592.97
860992.58,519442.66,1592.81
860990.21,519442.60,1592.64
860987.92,519442.57,1592.54
860985.55,519442.52,1592.12
860983.22,519442.49,1592.08
860980.89,519442.43,1591.76
860978.52,519442.34,1592.05
860976.26,519442.32,1591.79
860973.93,519442.26,1591.63
860971.56,519442.24,1591.49
860969.33,519442.17,1591.26
860967.00,519442.15,1591.36
860964.63,519442.09,1591.20
860962.40,519442.06,1591.46
860960.10,519442.01,1591.59
860957.77,519441.95,1591.30
860955.47,519441.92,1591.46
861070.11,519448.35,1596.05
861067.81,519448.29,1595.79
861065.48,519448.27,1595.69
861063.18,519448.21,1595.60
861060.92,519448.18,1595.96
861058.62,519448.12,1595.69
861056.35,519448.09,1595.73
861054.02,519448.04,1595.40
861051.72,519448.01,1595.30
861049.43,519447.95,1595.33
861047.19,519447.89,1595.53
861044.73,519447.87,1594.78
861042.40,519447.81,1594.48
861040.10,519447.79,1594.48
861037.77,519447.73,1594.38
861035.57,519447.70,1594.41
861033.30,519447.64,1594.38
861030.97,519447.61,1594.48
861028.74,519447.55,1594.61
861026.37,519447.53,1594.81
861024.20,519447.47,1595.46
861021.94,519447.44,1595.50
861019.61,519447.38,1595.33
861017.31,519447.32,1595.17
861014.94,519447.30,1594.91
861012.65,519447.24,1594.78
861007.95,519447.16,1594.45
861005.62,519447.13,1593.96
861003.22,519447.08,1593.63
861000.96,519447.05,1593.69
860998.59,519446.99,1593.59
860996.32,519446.94,1593.27
860994.09,519446.91,1593.33
860991.73,519446.85,1593.17
860989.36,519446.83,1592.97
860987.03,519446.77,1592.91
860984.77,519446.74,1592.74
860982.50,519446.68,1592.84
860980.14,519446.66,1592.71
860977.80,519446.57,1592.71
860975.41,519446.51,1592.41
860973.17,519446.48,1592.81
860970.94,519446.42,1593.00
860968.51,519446.40,1592.61
860966.21,519446.34,1592.38
860963.88,519446.32,1592.45
860961.58,519446.26,1592.54
860959.28,519446.23,1592.45
860956.85,519446.18,1591.92
860954.59,519446.12,1591.92
860952.25,519446.09,1591.69
860949.99,519446.03,1591.69
861069.46,519453.75,1596.61
861067.16,519453.69,1596.48
861064.87,519453.63,1596.45
861062.60,519453.61,1596.48
861060.33,519453.55,1596.42
861058.00,519453.52,1596.32
861055.67,519453.46,1596.12
861053.41,519453.44,1596.05
861051.17,519453.38,1596.05
861048.87,519453.35,1596.09
861046.54,519453.29,1596.02
861044.18,519453.27,1595.23
861041.78,519453.21,1594.91
861039.48,519453.19,1594.84
861037.18,519453.13,1594.81
861034.88,519453.07,1594.87
861032.59,519453.04,1594.87
861030.25,519452.99,1595.04
861027.99,519452.96,1595.14
861025.72,519452.90,1595.30
861023.52,519452.87,1595.56
861021.19,519452.81,1595.33
861018.86,519452.79,1595.43
861016.56,519452.73,1595.33
861014.46,519452.70,1595.89
861012.06,519452.64,1595.46
861009.73,519452.62,1595.14
861007.40,519452.56,1595.04
861005.13,519452.53,1594.94
861002.83,519452.47,1594.55
861000.44,519452.42,1594.41
860998.07,519452.39,1594.22
860995.77,519452.33,1594.09
860993.51,519452.31,1593.99
860991.21,519452.25,1594.02
860988.84,519452.23,1593.76
860986.55,519452.17,1593.66
860984.18,519452.11,1593.53
860981.88,519452.08,1593.53
860979.58,519451.99,1593.79
860977.25,519451.97,1593.76
860974.98,519451.91,1593.86
860972.65,519451.88,1593.89
860970.35,519451.82,1594.02
860968.06,519451.80,1593.86
860965.66,519451.74,1593.50
860963.36,519451.68,1593.46
860961.09,519451.66,1593.46
860958.80,519451.60,1593.33
860956.53,519451.57,1593.33
861068.95,519458.33,1597.10
861066.65,519458.30,1597.17
861064.35,519458.25,1597.07
861061.99,519458.22,1596.81
861059.72,519458.16,1596.91
861057.39,519458.14,1596.58
861055.06,519458.08,1596.48
861052.83,519458.05,1596.28
861050.56,519457.99,1596.65
861048.30,519457.96,1596.81
861046.00,519457.91,1596.35
861043.57,519457.88,1595.53
861041.24,519457.83,1595.17
861038.87,519457.77,1595.07
861036.57,519457.74,1595.07
861034.34,519457.68,1595.20
861032.01,519457.66,1595.27
861029.74,519457.60,1595.53
861027.44,519457.57,1595.69
861025.18,519457.51,1595.79
861022.95,519457.48,1596.19
861016.11,519457.34,1596.51
861013.69,519457.32,1595.63
861011.62,519457.25,1596.19
861009.19,519457.23,1595.83
861006.85,519457.17,1595.40
861004.49,519457.11,1595.27
861002.16,519457.09,1595.20
860999.83,519457.03,1594.84
860997.46,519457.01,1594.64
860995.20,519456.95,1594.64
860992.83,519456.92,1594.58
860990.53,519456.87,1594.55
860988.33,519456.84,1594.45
860985.97,519456.78,1594.45
860983.64,519456.72,1594.41
860981.34,519456.70,1594.32
860976.77,519456.58,1594.28
860974.44,519456.52,1594.48
860972.18,519456.49,1594.51
860969.88,519456.43,1594.55
860967.58,519456.41,1594.61
860965.25,519456.35,1594.51
860962.88,519456.29,1594.38
860960.65,519456.27,1594.45
860958.25,519456.21,1594.15
860955.89,519456.19,1593.99
861070.32,519463.11,1597.79
861068.02,519463.05,1597.63
861065.72,519463.03,1597.53
861063.35,519462.97,1597.56
861061.09,519462.91,1597.56
861058.76,519462.89,1597.47
861056.52,519462.82,1597.30
861054.29,519462.80,1597.24
861051.93,519462.77,1597.20
861049.73,519462.71,1597.53
861044.83,519462.64,1596.22
861042.57,519462.58,1595.86
861040.20,519462.55,1595.66
861037.94,519462.49,1595.56
861035.61,519462.47,1595.60
861033.27,519462.41,1595.66
861031.01,519462.38,1595.76
861028.74,519462.32,1596.02
861026.48,519462.30,1596.12
861024.18,519462.24,1596.32
861021.91,519462.21,1596.65
861019.65,519462.15,1596.61
861017.38,519462.12,1596.91
861012.85,519462.04,1596.65
861010.42,519461.98,1595.92
861008.09,519461.96,1595.66
861005.76,519461.90,1595.63
861003.49,519461.87,1595.76
861001.26,519461.81,1595.83
860998.89,519461.79,1595.53
860994.26,519461.67,1595.30
860992.03,519461.64,1595.17
860989.70,519461.58,1595.23
860987.40,519461.56,1595.20
860985.10,519461.50,1595.14
860982.87,519461.47,1595.60
860980.47,519461.38,1595.46
860978.14,519461.36,1595.43
860975.84,519461.30,1595.23
860973.51,519461.27,1595.20
860971.18,519461.22,1595.23
860968.91,519461.19,1595.23
860966.58,519461.13,1595.07
860964.28,519461.11,1595.00
860961.92,519461.05,1594.87
860959.58,519460.99,1594.87
860957.38,519460.96,1594.94
860955.12,519460.90,1595.07
860952.75,519460.88,1594.74
860950.45,519460.82,1594.64
861069.15,519467.68,1597.99
861066.88,519467.65,1598.09
861064.52,519467.59,1598.12
861062.12,519467.57,1597.66
861059.82,519467.51,1597.63
861057.66,519467.48,1597.73
861055.36,519467.42,1597.83
861053.06,519467.40,1597.79
861050.79,519467.34,1597.92
861048.40,519467.31,1597.56
861046.06,519467.26,1597.04
861043.70,519467.23,1596.48
861041.37,519467.18,1596.15
861039.07,519467.15,1596.12
861036.74,519467.09,1596.02
861034.47,519467.06,1596.09
861032.21,519467.00,1596.12
861029.91,519466.98,1596.28
861027.64,519466.92,1596.38
861025.37,519466.86,1596.61
861023.11,519466.83,1596.74
861020.78,519466.77,1596.81
861018.58,519466.75,1597.40
861016.28,519466.69,1597.20
861014.01,519466.66,1597.43
861011.58,519466.60,1596.68
861009.22,519466.58,1596.35
861006.92,519466.52,1596.32
861004.72,519466.49,1596.48
861002.45,519466.43,1596.84
860990.86,519466.24,1596.12
860988.69,519466.18,1596.48
860986.26,519466.12,1596.09
860983.97,519466.10,1596.25
860981.70,519466.04,1596.32
860979.40,519466.01,1596.38
860977.04,519465.92,1596.35
860974.70,519465.90,1596.42
860972.34,519465.84,1595.89
860970.04,519465.81,1595.60
860967.84,519465.75,1595.99
860965.57,519465.73,1596.12
860963.14,519465.67,1595.56
860960.85,519465.65,1595.46
860958.55,519465.59,1595.46
860956.18,519465.53,1595.63
860953.92,519465.50,1595.73
860951.62,519465.44,1595.66
860949.25,519465.42,1595.33
861070.94,519472.51,1598.61
861068.58,519472.49,1598.48
861066.31,519472.43,1598.45
861063.92,519472.40,1598.48
861061.62,519472.35,1598.29
861052.49,519472.17,1597.99
861050.29,519472.11,1598.42
861047.89,519472.09,1598.06
861045.43,519472.04,1597.20
861043.10,519472.01,1596.81
861040.73,519471.95,1596.55
861038.43,519471.93,1596.61
861036.23,519471.87,1596.58
861033.87,519471.84,1596.58
861031.60,519471.78,1596.58
861029.34,519471.76,1596.68
861027.04,519471.70,1596.74
861024.80,519471.67,1596.88
861022.47,519471.61,1596.94
861020.24,519471.58,1597.20
861017.97,519471.52,1597.60
861015.67,519471.46,1597.63
861013.41,519471.44,1597.56
861010.95,519471.38,1596.84
861008.65,519471.36,1596.65
861006.35,519471.30,1596.74
861004.05,519471.27,1596.81
860999.45,519471.19,1596.81
860997.28,519471.13,1597.27
860995.05,519471.10,1597.43
860992.72,519471.04,1597.20
860990.36,519471.02,1596.74
860988.02,519470.96,1596.71
860985.82,519470.90,1597.14
860983.53,519470.87,1597.30
860981.16,519470.78,1597.37
860978.93,519470.75,1597.53
860976.50,519470.70,1597.10
860974.26,519470.67,1596.94
860971.90,519470.61,1596.74
860969.53,519470.56,1596.81
860967.33,519470.53,1596.94
860964.94,519470.47,1596.51
860962.61,519470.45,1596.51
860960.24,519470.39,1596.15
860957.88,519470.37,1595.79
860955.55,519470.31,1595.79
860953.28,519470.28,1595.83
860950.98,519470.22,1595.53
861069.88,519477.43,1599.17
861067.65,519477.41,1599.11
861065.42,519477.35,1599.20
861060.75,519477.26,1598.68
861058.39,519477.24,1598.32
861056.16,519477.18,1598.55
861051.56,519477.09,1598.58
861049.29,519477.03,1598.88
861044.50,519476.95,1597.33
861042.13,519476.93,1597.10
861039.84,519476.87,1596.97
861037.50,519476.85,1596.94
861035.27,519476.79,1596.94
861033.01,519476.76,1596.97
861030.61,519476.70,1596.97
861028.38,519476.68,1597.01
861026.14,519476.62,1597.04
861023.84,519476.59,1597.04
861021.54,519476.53,1596.94
861019.25,519476.50,1597.17
861016.95,519476.45,1597.47
861014.58,519476.42,1597.27
860994.22,519476.01,1598.19
860991.89,519475.96,1598.19
860989.46,519475.93,1597.60
860987.23,519475.91,1597.53
860984.93,519475.85,1597.79
860982.66,519475.79,1597.92
860980.33,519475.76,1597.79
860977.93,519475.67,1597.76
860975.57,519475.65,1597.30
860973.24,519475.59,1597.27
860970.97,519475.57,1597.40
860968.67,519475.51,1597.20
860966.37,519475.48,1597.07
860964.01,519475.42,1597.01
860961.71,519475.40,1596.94
860959.45,519475.34,1596.65
860957.02,519475.32,1596.12
860954.65,519475.26,1595.79
860952.39,519475.23,1595.86
860950.09,519475.17,1595.99
861070.85,519482.13,1599.63
861068.42,519482.08,1599.30
861066.19,519482.05,1599.30
861064.02,519481.98,1599.47
861061.66,519481.96,1599.30
861059.32,519481.90,1598.88
861056.99,519481.88,1598.78
861054.69,519481.82,1598.71
861052.43,519481.79,1598.81
861047.93,519481.70,1598.65
861045.43,519481.65,1597.79
861043.10,519481.63,1597.56
861040.84,519481.57,1597.27
861038.51,519481.54,1597.30
861036.21,519481.48,1597.20
861033.91,519481.46,1597.24
861031.58,519481.40,1597.17
861029.31,519481.37,1597.24
861026.98,519481.31,1597.27
861024.68,519481.29,1597.14
861022.35,519481.23,1597.14
861020.08,519481.20,1597.24
861017.85,519481.14,1597.50
861015.52,519481.12,1597.60
861013.25,519481.06,1597.56
860995.06,519480.71,1598.32
860992.76,519480.65,1598.48
860990.46,519480.63,1598.22
860988.16,519480.57,1598.15
860949.17,519481.37,1596.25
860951.50,519481.43,1596.25
860953.90,519481.45,1596.28
860956.19,519481.51,1596.25
860958.56,519481.57,1596.22
860960.99,519481.62,1596.45
860963.32,519481.65,1596.74
860965.72,519481.70,1597.14
860968.08,519481.73,1597.37
860970.38,519481.79,1597.50
860972.78,519481.84,1597.66
860975.04,519481.87,1597.50
860977.41,519481.93,1597.79
860979.71,519481.95,1597.76
860982.14,519482.01,1598.25
860984.50,519482.06,1598.09
860986.80,519482.09,1598.25
860989.13,519482.15,1598.29
860991.43,519482.21,1598.29
860993.76,519482.23,1598.65
861000.72,519482.37,1597.99
861012.32,519482.60,1597.56
861014.68,519482.65,1597.86
861016.91,519482.72,1597.66
861019.21,519482.74,1597.43
861021.51,519482.80,1597.24
861023.81,519482.86,1597.10
861026.08,519482.89,1597.27
861028.34,519482.95,1597.24
861030.74,519482.97,1597.24
861033.07,519483.03,1597.20
861035.40,519483.08,1597.30
861037.67,519483.11,1597.24
861039.97,519483.17,1597.40
861042.33,519483.19,1597.53
861044.70,519483.25,1597.79
861047.16,519483.30,1598.32
861049.59,519483.33,1599.17
861051.86,519483.39,1599.14
861054.09,519483.45,1598.91
861056.39,519483.47,1598.88
861058.75,519483.53,1598.97
861061.22,519483.58,1599.24
861063.65,519483.64,1599.66
861065.91,519483.70,1599.50
861068.14,519483.72,1599.43
861070.54,519483.78,1599.73
860949.57,519485.99,1596.45
860951.94,519486.01,1596.51
860954.20,519486.07,1596.28
860956.50,519486.13,1596.12
860958.90,519486.15,1596.12
860961.20,519486.21,1596.09
860963.66,519486.27,1596.68
860966.03,519486.29,1597.14
860968.36,519486.35,1597.30
860970.72,519486.37,1597.47
860973.05,519486.43,1597.76
860975.42,519486.49,1597.70
860977.75,519486.51,1597.70
860980.08,519486.57,1597.63
860982.51,519486.62,1597.96
860987.21,519486.70,1598.61
860989.54,519486.73,1598.58
860991.87,519486.79,1598.75
861003.30,519487.02,1597.33
861005.57,519487.08,1596.94
861007.86,519487.10,1597.01
861010.20,519487.16,1597.14
861012.53,519487.22,1597.40
861014.96,519487.24,1597.56
861017.32,519487.30,1597.63
861019.59,519487.36,1597.53
861021.92,519487.38,1597.53
861024.19,519487.44,1597.47
861026.48,519487.47,1597.40
861028.78,519487.53,1597.37
861031.12,519487.58,1597.40
861033.48,519487.61,1597.43
861035.78,519487.67,1597.50
861038.11,519487.69,1597.60
861040.44,519487.75,1597.66
861042.74,519487.81,1597.92
861045.07,519487.83,1598.09
861047.47,519487.89,1598.58
861049.96,519487.91,1599.27
861052.36,519487.96,1599.76
861054.66,519488.02,1599.89
861056.89,519488.05,1599.30
861059.19,519488.14,1599.14
861061.52,519488.17,1599.24
861063.95,519488.22,1599.63
861066.29,519488.28,1599.79
861068.55,519488.31,1599.83
861070.88,519488.36,1600.16
860949.86,519490.97,1596.35
860952.16,519491.03,1596.35
860961.52,519491.19,1596.55
860963.95,519491.24,1597.14
860966.28,519491.27,1597.04
860968.52,519491.33,1596.78
860970.88,519491.39,1597.07
860973.31,519491.41,1597.66
860975.58,519491.47,1597.70
860977.91,519491.49,1597.73
860980.27,519491.55,1597.83
860982.67,519491.61,1598.02
860985.03,519491.63,1598.42
860987.37,519491.69,1598.61
860989.76,519491.74,1598.81
861001.22,519491.97,1597.92
861003.49,519492.00,1597.60
861005.79,519492.06,1597.50
861008.12,519492.12,1597.20
861010.48,519492.14,1597.33
861012.78,519492.20,1597.33
861015.08,519492.22,1597.40
861017.45,519492.28,1597.56
861019.75,519492.34,1597.60
861022.11,519492.36,1597.70
861024.51,519492.42,1597.76
861026.77,519492.45,1597.70
861029.07,519492.51,1597.63
861031.34,519492.57,1597.53
861033.64,519492.59,1597.63
861035.97,519492.65,1597.73
861038.27,519492.68,1597.79
861040.60,519492.73,1597.96
861043.00,519492.79,1598.15
861045.29,519492.81,1598.35
861047.69,519492.87,1598.91
861050.06,519492.89,1599.04
861052.45,519492.95,1599.50
861054.72,519493.01,1599.50
861057.08,519493.07,1599.47
861059.38,519493.12,1599.40
861061.71,519493.15,1599.43
861064.08,519493.21,1599.66
861066.41,519493.26,1599.86
861068.81,519493.29,1600.22
860949.69,519495.80,1596.48
860952.02,519495.85,1596.51
860959.11,519495.99,1597.04
860961.51,519496.02,1597.07
860963.81,519496.07,1597.04
860966.14,519496.13,1597.30
860968.47,519496.16,1597.04
860970.77,519496.22,1597.10
860973.17,519496.27,1597.56
860975.47,519496.30,1597.43
860977.83,519496.35,1597.89
860980.26,519496.38,1598.06
860982.62,519496.43,1598.32
860985.02,519496.49,1598.52
860987.29,519496.51,1598.32
860994.61,519496.64,1600.29
861010.38,519497.00,1597.40
861012.71,519497.03,1597.37
861015.04,519497.08,1597.37
861017.30,519497.11,1597.50
861019.70,519497.17,1597.56
861022.10,519497.22,1597.73
861024.36,519497.25,1597.73
861026.70,519497.31,1597.73
861029.00,519497.37,1597.76
861031.29,519497.39,1597.76
861033.63,519497.45,1597.86
861035.92,519497.47,1597.99
861038.29,519497.53,1598.06
861040.65,519497.59,1598.12
861042.98,519497.61,1598.19
861045.32,519497.67,1598.42
861047.61,519497.70,1598.68
861050.01,519497.75,1599.20
861052.34,519497.81,1599.47
861054.74,519497.83,1599.63
861057.20,519497.92,1599.99
861059.44,519497.95,1599.79
861061.83,519498.00,1600.16
861064.10,519498.06,1600.25
861066.40,519498.09,1600.22
861068.73,519498.15,1600.32
861071.03,519498.17,1600.58
860949.95,519500.06,1596.94
860961.64,519500.28,1596.91
860964.01,519500.30,1597.14
860966.31,519500.36,1597.14
860968.61,519500.42,1597.20
860970.97,519500.44,1597.27
860973.24,519500.50,1597.27
860975.73,519500.52,1597.73
860978.06,519500.58,1597.99
860980.43,519500.64,1598.48
860982.86,519500.66,1598.42
860985.09,519500.72,1598.15
860987.49,519500.77,1598.52
860989.82,519500.80,1598.65
861010.51,519501.23,1597.01
861012.87,519501.25,1597.40
861015.14,519501.31,1597.33
861017.47,519501.37,1597.47
861019.80,519501.40,1597.56
861022.20,519501.45,1597.60
861024.53,519501.51,1597.63
861026.80,519501.54,1597.73
861029.19,519501.59,1597.73
861031.53,519501.62,1597.76
861033.82,519501.68,1597.92
861036.16,519501.73,1598.06
861038.49,519501.76,1598.12
861040.82,519501.82,1598.22
861043.12,519501.84,1598.29
861045.45,519501.90,1598.42
861047.81,519501.96,1598.94
861050.11,519501.98,1599.04
861052.51,519502.04,1599.47
861054.87,519502.06,1599.83
861057.27,519502.12,1599.83
861059.57,519502.18,1599.96
861062.00,519502.23,1600.35
861064.43,519502.29,1600.94
861066.70,519502.31,1600.94
861069.06,519502.37,1600.75
860949.95,519505.08,1597.37
860961.60,519505.30,1597.17
860963.97,519505.32,1597.63
860966.24,519505.38,1597.43
860968.63,519505.44,1597.53
860971.03,519505.46,1597.79
860973.36,519505.52,1597.86
860977.96,519505.60,1597.73
860980.26,519505.66,1597.56
860982.62,519505.69,1597.70
860984.95,519505.74,1598.02
860987.25,519505.77,1598.42
860989.81,519505.82,1599.34
860992.34,519505.87,1600.39
860994.61,519505.90,1600.35
860996.87,519505.96,1599.89
860999.21,519506.02,1599.89
861010.47,519506.25,1597.63
861012.80,519506.28,1597.37
861015.13,519506.34,1597.20
861017.46,519506.39,1597.47
861019.83,519506.42,1597.63
861022.10,519506.48,1597.60
861024.43,519506.50,1597.60
861026.79,519506.56,1597.70
861029.12,519506.62,1597.70
861031.45,519506.64,1597.73
861033.75,519506.70,1597.92
861036.08,519506.72,1598.06
861038.42,519506.78,1598.12
861040.68,519506.81,1598.22
861043.08,519506.87,1598.32
861045.44,519506.92,1598.48
861047.81,519506.95,1598.75
861050.14,519507.00,1599.04
861052.47,519507.06,1599.24
861054.80,519507.09,1599.37
861064.29,519507.31,1600.35
861066.63,519507.34,1600.45
861068.89,519507.40,1600.55
860948.99,519510.13,1597.43
860951.39,519510.15,1597.33
860953.72,519510.21,1597.56
860956.12,519510.26,1597.83
860958.48,519510.29,1597.92
860960.78,519510.35,1597.83
860963.11,519510.37,1598.02
860965.38,519510.43,1597.83
860967.77,519510.49,1597.79
860970.17,519510.51,1598.06
860972.44,519510.57,1597.92
860974.74,519510.63,1597.63
860976.97,519510.66,1597.53
860979.33,519510.71,1597.70
860984.10,519510.79,1598.35
860986.49,519510.85,1598.38
860988.82,519510.87,1598.91
860991.32,519510.93,1599.89
860993.72,519510.95,1600.32
860996.05,519511.01,1600.35
860998.41,519511.06,1600.06
861014.24,519511.38,1597.43
861016.54,519511.44,1597.40
861018.84,519511.47,1597.56
861021.17,519511.53,1597.60
861023.50,519511.59,1597.56
861025.83,519511.61,1597.60
861028.13,519511.67,1597.70
861030.46,519511.69,1597.70
861032.83,519511.75,1597.86
861035.13,519511.81,1597.99
861037.46,519511.83,1598.02
861039.76,519511.89,1597.99
861042.09,519511.92,1598.15
861044.45,519511.97,1598.25
861070.23,519512.47,1600.16
860950.99,519514.33,1597.63
860953.36,519514.39,1597.50
860955.66,519514.41,1597.79
860958.09,519514.47,1598.15
860960.39,519514.53,1598.06
860962.68,519514.55,1598.06
860965.08,519514.61,1598.22
860967.35,519514.67,1598.15
860969.71,519514.69,1598.29
860971.95,519514.75,1597.86
860974.24,519514.78,1597.89
860976.58,519514.84,1597.50
860985.97,519515.00,1598.61
860988.30,519515.06,1598.35
860990.89,519515.11,1599.66
860993.32,519515.13,1600.19
860995.69,519515.19,1600.68
860997.89,519515.25,1600.29
861000.22,519515.27,1600.16
861002.49,519515.33,1599.53
861016.15,519515.62,1597.37
861018.45,519515.65,1597.53
861020.75,519515.71,1597.63
861023.08,519515.77,1597.60
861025.38,519515.79,1597.60
861027.71,519515.85,1597.66
861030.04,519515.88,1597.70
861032.40,519515.93,1597.76
861034.74,519515.99,1597.86
861037.03,519516.02,1597.96
861039.33,519516.07,1597.96
861041.66,519516.10,1597.99
861043.93,519516.16,1598.02
860950.92,519519.39,1597.40
860953.35,519519.44,1597.76
860955.72,519519.50,1597.99
860957.98,519519.53,1597.92
860960.32,519519.58,1597.99
860962.61,519519.61,1597.89
860964.98,519519.67,1598.09
860967.34,519519.72,1597.99
860969.64,519519.75,1598.06
860971.97,519519.81,1598.06
860974.27,519519.83,1598.09
860976.47,519519.89,1597.53
860978.84,519519.95,1597.40
860981.30,519519.97,1598.12
860983.70,519520.03,1598.42
860986.00,519520.09,1598.48
860988.26,519520.11,1598.48
860990.69,519520.17,1598.81
860995.55,519520.24,1599.86
860997.79,519520.31,1599.40
861013.81,519520.62,1597.92
861018.41,519520.71,1597.96
861020.74,519520.76,1597.70
861023.07,519520.79,1597.70
861025.40,519520.85,1597.63
861027.67,519520.91,1597.66
861030.00,519520.93,1597.76
861032.30,519520.99,1597.79
861034.66,519521.01,1597.89
861037.06,519521.07,1597.92
861039.33,519521.13,1597.96
861041.66,519521.15,1597.96
861065.11,519521.63,1599.73
861067.44,519521.69,1599.60
861069.64,519521.72,1599.17
860950.91,519524.08,1597.04
860953.24,519524.14,1597.17
860955.60,519524.16,1597.24
860957.97,519524.22,1597.20
860965.00,519524.36,1597.70
860971.99,519524.50,1598.09
860974.35,519524.52,1597.96
860976.65,519524.58,1597.79
860978.99,519524.64,1598.02
860981.28,519524.67,1597.83
860983.58,519524.72,1597.96
860988.28,519524.81,1598.42
860990.51,519524.87,1598.02
860992.97,519524.89,1598.52
860995.34,519524.94,1599.01
860997.64,519524.97,1598.78
860999.97,519525.03,1598.61
861002.33,519525.09,1598.55
861018.52,519525.39,1597.99
861020.82,519525.45,1597.79
861023.09,519525.48,1597.73
861025.35,519525.54,1597.73
861027.69,519525.57,1597.73
861030.02,519525.62,1597.76
861032.42,519525.68,1597.73
861034.71,519525.70,1597.76
861036.98,519525.76,1597.86
861039.31,519525.79,1597.86
861041.64,519525.85,1597.86
861044.04,519525.90,1597.83
861062.76,519526.26,1599.11
861065.06,519526.32,1598.97
861067.36,519526.38,1598.91
861069.62,519526.41,1598.65
860950.39,519528.56,1597.07
860952.89,519528.61,1597.50
860955.12,519528.64,1597.07
860966.75,519528.90,1597.30
860971.61,519528.98,1598.45
860973.87,519529.00,1598.06
860976.20,519529.06,1598.02
860980.83,519529.14,1598.15
860983.13,519529.20,1598.06
860987.89,519529.28,1598.15
860990.26,519529.34,1598.52
860997.39,519529.47,1599.86
860999.65,519529.50,1599.24
861001.95,519529.56,1598.97
861004.18,519529.62,1598.55
861020.28,519529.93,1597.63
861022.67,519529.99,1598.06
861024.94,519530.02,1597.86
861027.20,519530.08,1597.73
861029.54,519530.10,1597.76
861031.83,519530.16,1597.70
861034.23,519530.22,1597.70
861036.53,519530.24,1597.73
861038.80,519530.30,1597.70
861041.13,519530.33,1597.66
861043.39,519530.39,1597.66
861045.69,519530.45,1597.63
861047.99,519530.47,1597.50
861050.29,519530.53,1597.40
861064.35,519530.81,1597.92
861066.65,519530.87,1597.79
861069.01,519530.92,1597.79
860950.45,519533.45,1597.43
860952.78,519533.51,1597.43
860955.18,519533.53,1597.40
860957.51,519533.59,1597.40
860959.74,519533.65,1597.24
860973.99,519533.89,1598.61
860976.23,519533.95,1598.42
860978.53,519534.01,1598.29
860980.79,519534.04,1598.15
860983.12,519534.09,1598.09
860985.52,519534.15,1598.09
860987.82,519534.17,1598.22
860990.25,519534.23,1598.84
860997.47,519534.33,1600.29
860999.74,519534.39,1599.96
861001.94,519534.45,1599.14
861006.50,519534.54,1598.71
861008.84,519534.59,1598.25
861011.10,519534.62,1598.42
861013.37,519534.68,1598.38
861015.73,519534.71,1598.29
861018.03,519534.76,1598.09
861020.33,519534.82,1597.99
861022.63,519534.85,1597.96
861024.96,519534.91,1598.12
861027.19,519534.93,1597.86
861029.43,519535.00,1597.76
861031.79,519535.05,1597.66
861034.12,519535.08,1597.63
861036.45,519535.13,1597.63
861038.75,519535.16,1597.56
861040.99,519535.22,1597.53
861043.32,519535.28,1597.47
861045.65,519535.30,1597.50
861048.01,519535.36,1597.43
861050.31,519535.42,1597.27
861052.58,519535.45,1597.24
861054.91,519535.50,1597.30
861057.24,519535.56,1597.24
861059.54,519535.62,1597.17
861061.91,519535.68,1597.14
861064.24,519535.70,1597.01
861066.57,519535.76,1597.17
861068.84,519535.79,1597.01
861071.10,519535.85,1596.68
860950.33,519538.15,1597.70
860952.70,519538.17,1597.83
860954.96,519538.23,1597.76
860957.29,519538.26,1597.76
860969.08,519538.51,1598.15
860971.45,519538.53,1598.02
860973.72,519538.59,1598.12
860976.11,519538.61,1598.35
860978.41,519538.67,1598.42
860980.71,519538.73,1598.09
860983.01,519538.76,1598.15
860985.34,519538.81,1598.12
860987.77,519538.87,1598.22
860990.07,519538.90,1598.35
860992.50,519538.95,1598.78
860994.80,519538.98,1599.04
860997.16,519539.03,1599.27
860999.59,519539.09,1599.40
861004.19,519539.17,1599.34
861006.39,519539.23,1598.61
861008.62,519539.26,1598.48
861010.99,519539.32,1598.52
861013.35,519539.34,1598.29
861015.75,519539.40,1598.71
861017.98,519539.46,1598.38
861024.85,519539.57,1597.89
861027.18,519539.63,1597.96
861029.48,519539.69,1597.89
861031.77,519539.71,1597.79
861034.14,519539.77,1597.66
861036.41,519539.83,1597.60
861038.70,519539.86,1597.47
861040.97,519539.92,1597.43
861043.24,519539.94,1597.37
861045.57,519540.00,1597.30
861047.83,519540.03,1597.24
861050.20,519540.08,1597.20
861052.56,519540.14,1597.17
861054.83,519540.17,1597.14
861057.16,519540.22,1597.20
861059.46,519540.28,1597.07
861061.86,519540.31,1597.10
861064.09,519540.37,1596.88
861066.39,519540.46,1596.81
861068.69,519540.48,1596.78
861070.95,519540.54,1596.51
860950.02,519542.91,1597.99
860952.39,519542.97,1598.06
860954.72,519543.03,1598.06
860957.02,519543.06,1598.06
860959.42,519543.11,1597.96
860961.75,519543.17,1597.92
860964.11,519543.19,1597.96
860966.44,519543.25,1597.99
860968.71,519543.28,1597.89
860971.01,519543.34,1597.76
860973.34,519543.39,1597.83
860975.67,519543.42,1598.15
860978.10,519543.47,1598.25
860980.43,519543.53,1598.22
860982.77,519543.56,1598.15
860985.10,519543.61,1598.15
860987.36,519543.67,1598.15
860989.73,519543.70,1598.12
860992.06,519543.76,1598.09
860994.39,519543.78,1598.19
860996.82,519543.83,1598.78
860999.05,519543.90,1598.58
861001.45,519543.92,1599.11
861008.45,519544.06,1598.75
861010.68,519544.12,1598.52
861013.04,519544.14,1598.48
861015.28,519544.20,1598.38
861017.74,519544.26,1598.48
861020.01,519544.28,1598.02
861022.30,519544.34,1598.12
861024.60,519544.40,1597.99
861026.87,519544.43,1598.06
861029.23,519544.49,1598.12
861031.47,519544.51,1597.86
861033.73,519544.57,1597.73
861036.03,519544.63,1597.56
861038.33,519544.66,1597.43
861040.70,519544.72,1597.33
861042.99,519544.77,1597.30
861045.26,519544.80,1597.24
861047.56,519544.86,1597.20
861049.82,519544.89,1597.17
861052.22,519544.94,1597.17
861054.59,519545.00,1597.17
861056.79,519545.03,1597.17
861059.12,519545.09,1597.17
861061.45,519545.11,1597.20
861063.75,519545.17,1597.14
861066.08,519545.26,1597.10
861068.41,519545.29,1597.60
861070.78,519545.34,1597.37
860949.86,519547.19,1598.68
860952.23,519547.21,1598.78
860954.46,519547.27,1598.45
860956.73,519547.30,1598.02
860959.03,519547.36,1598.09
860961.36,519547.41,1598.25
860963.69,519547.44,1598.09
860965.92,519547.50,1597.73
860968.32,519547.56,1597.66
860970.62,519547.58,1597.73
860972.98,519547.64,1597.83
860975.35,519547.66,1598.19
860977.65,519547.72,1598.22
860979.91,519547.78,1597.89
860982.14,519547.81,1597.60
860987.01,519547.92,1598.22
860989.24,519547.95,1598.06
860991.54,519548.01,1597.89
860985.87,519480.54,1598.09
860983.63,519480.48,1598.38
860981.30,519480.46,1598.02
860978.93,519480.37,1597.92
860976.54,519480.35,1597.43
860974.24,519480.29,1597.50
860972.01,519480.26,1597.63
860969.64,519480.20,1597.50
860967.31,519480.18,1597.30
860964.95,519480.12,1597.07
860962.58,519480.10,1596.74
860960.25,519480.04,1596.51
860957.92,519480.01,1596.38
860955.59,519479.96,1596.28
860953.22,519479.90,1596.12
860950.92,519479.87,1596.15
861070.35,519487.00,1599.99
861067.95,519486.98,1599.70
861065.65,519486.92,1599.79
861063.39,519486.89,1599.63
861061.02,519486.84,1599.17
861058.72,519486.81,1599.11
861056.46,519486.75,1599.27
861054.22,519486.69,1599.66
861051.93,519486.66,1599.57
861049.59,519486.61,1599.24
861047.17,519486.59,1598.45
861044.80,519486.53,1597.99
861042.47,519486.50,1597.83
861040.14,519486.45,1597.60
861037.90,519486.42,1597.53
861035.61,519486.36,1597.47
861033.31,519486.33,1597.37
861030.98,519486.28,1597.37
861028.68,519486.25,1597.33
861026.41,519486.19,1597.33
861024.08,519486.16,1597.37
861021.81,519486.11,1597.47
861019.52,519486.08,1597.53
861017.22,519486.02,1597.63
861014.95,519485.99,1597.63
861012.62,519485.94,1597.50
861010.26,519485.91,1597.17
861007.92,519485.85,1596.97
861005.62,519485.83,1597.01
861003.39,519485.77,1597.37
860992.26,519485.56,1598.75
860989.86,519485.50,1598.48
860987.56,519485.48,1598.55
860982.87,519485.36,1598.12
860980.44,519485.31,1597.66
860978.10,519485.25,1597.66
860975.84,519485.23,1597.70
860973.57,519485.17,1597.66
860971.24,519485.14,1597.50
860968.88,519485.08,1597.47
860966.51,519485.06,1597.27
860964.15,519485.00,1596.71
860961.72,519484.95,1596.25
860959.45,519484.92,1596.12
860957.25,519484.89,1596.15
860954.92,519484.83,1596.12
860952.72,519484.81,1596.51
860950.36,519484.75,1596.42
861068.92,519491.71,1599.96
861066.59,519491.68,1599.79
861064.29,519491.62,1599.60
861061.93,519491.60,1599.43
861059.63,519491.54,1599.30
861057.36,519491.51,1599.27
861055.06,519491.46,1599.53
861052.80,519491.43,1599.57
861050.43,519491.37,1599.14
861048.10,519491.35,1598.94
861045.74,519491.29,1598.35
861043.37,519491.27,1598.12
861041.08,519491.21,1597.92
861038.81,519491.18,1597.76
861036.48,519491.12,1597.66
861034.15,519491.10,1597.56
861031.81,519491.04,1597.50
861029.62,519491.01,1597.56
861027.32,519490.95,1597.60
861025.02,519490.93,1597.70
861022.69,519490.87,1597.66
861020.35,519490.81,1597.60
861018.12,519490.78,1597.60
861015.79,519490.76,1597.50
861013.46,519490.70,1597.33
861011.19,519490.67,1597.37
861008.83,519490.62,1597.27
861006.53,519490.56,1597.14
861002.10,519490.47,1597.99
860990.70,519490.27,1598.65
860988.53,519490.21,1598.78
860986.20,519490.18,1598.71
860983.84,519490.13,1598.38
860981.41,519490.10,1597.92
860979.04,519490.01,1597.79
860976.81,519489.99,1597.73
860974.51,519489.93,1597.66
860972.15,519489.90,1597.43
860969.72,519489.85,1597.27
860967.39,519489.82,1597.07
860965.15,519489.76,1597.07
860962.85,519489.74,1596.97
860960.49,519489.68,1596.35
860958.12,519489.66,1596.19
860955.83,519489.60,1596.38
860953.59,519489.57,1596.58
860951.23,519489.51,1596.55
861070.09,519496.50,1600.45
861067.76,519496.47,1600.19
861065.46,519496.44,1600.06
861063.13,519496.39,1599.96
861060.80,519496.33,1599.63
861058.50,519496.30,1599.73
861056.30,519496.27,1599.79
861053.97,519496.22,1599.53
861051.57,519496.16,1599.43
861049.30,519496.13,1599.01
861046.94,519496.08,1598.75
861044.58,519496.05,1598.32
861042.28,519496.03,1598.15
861039.95,519495.97,1598.09
861037.71,519495.94,1598.02
861035.35,519495.88,1597.89
861033.02,519495.86,1597.76
861030.75,519495.80,1597.70
861028.42,519495.74,1597.76
861026.15,519495.72,1597.76
861023.82,519495.66,1597.76
861021.52,519495.63,1597.73
861019.22,519495.57,1597.53
861016.89,519495.55,1597.50
861014.59,519495.49,1597.37
861012.26,519495.46,1597.43
861010.03,519495.40,1597.40
861007.80,519495.38,1597.40
860998.86,519495.20,1599.17
860996.73,519495.13,1599.96
860987.14,519494.98,1598.22
860984.91,519494.95,1598.42
860982.48,519494.86,1598.12
860980.21,519494.83,1597.86
860977.85,519494.78,1597.70
860975.52,519494.75,1597.43
860970.95,519494.67,1597.24
860968.62,519494.61,1596.97
860966.29,519494.58,1596.94
860964.02,519494.52,1597.20
860961.72,519494.50,1597.17
860959.36,519494.44,1596.97
860952.30,519494.34,1596.25
860950.07,519494.28,1596.45
861071.08,519500.93,1600.68
861068.82,519500.87,1600.62
861066.52,519500.84,1600.78
861064.32,519500.78,1600.84
861062.02,519500.75,1600.39
861059.59,519500.70,1599.99
861057.29,519500.67,1600.09
861054.96,519500.62,1599.73
861052.66,519500.59,1599.47
861050.33,519500.53,1599.07
861048.00,519500.51,1598.88
861045.63,519500.45,1598.38
861043.30,519500.43,1598.29
861041.00,519500.37,1598.22
861038.70,519500.34,1598.12
861036.37,519500.28,1598.06
861034.04,519500.26,1597.92
861031.71,519500.20,1597.79
861029.44,519500.17,1597.73
861027.18,519500.11,1597.73
861024.78,519500.09,1597.70
861022.58,519500.03,1597.63
861020.22,519500.01,1597.60
861017.92,519499.95,1597.47
861015.62,519499.92,1597.43
861013.29,519499.86,1597.33
860995.46,519499.51,1600.55
860993.16,519499.45,1600.52
860988.33,519499.37,1598.75
860986.00,519499.35,1598.32
860983.73,519499.29,1598.58
860981.43,519499.23,1598.65
860979.04,519499.17,1598.22
860976.64,519499.15,1597.76
860974.24,519499.09,1597.43
860971.88,519499.07,1596.97
860969.64,519499.01,1597.20
860967.28,519498.98,1597.07
860965.05,519498.92,1597.24
860962.62,519498.90,1596.91
860960.35,519498.84,1596.97
860951.19,519498.67,1596.71
861070.10,519506.11,1600.78
861067.73,519506.09,1600.68
861065.47,519506.03,1600.65
861063.10,519506.00,1600.42
861060.77,519505.95,1600.06
861058.51,519505.92,1599.99
861053.94,519505.83,1599.47
861051.54,519505.78,1599.30
861049.21,519505.75,1599.01
861046.95,519505.69,1598.71
861044.58,519505.67,1598.42
861042.28,519505.61,1598.29
861039.95,519505.59,1598.19
861037.65,519505.53,1598.15
861035.36,519505.50,1598.06
861032.99,519505.44,1597.86
861030.66,519505.42,1597.73
861028.36,519505.36,1597.70
861026.10,519505.33,1597.70
861023.86,519505.27,1597.56
861021.56,519505.25,1597.63
861019.26,519505.19,1597.60
861016.87,519505.16,1597.43
861014.54,519505.11,1597.20
861012.34,519505.08,1597.47
861010.07,519505.02,1597.70
860998.91,519504.81,1599.83
860996.61,519504.75,1599.79
860989.64,519504.65,1598.94
860987.15,519504.59,1598.29
860984.85,519504.57,1598.02
860982.55,519504.51,1597.89
860980.22,519504.48,1597.76
860977.92,519504.39,1597.96
860975.56,519504.37,1597.73
860973.19,519504.31,1597.24
860970.93,519504.25,1597.73
860968.56,519504.23,1597.37
860966.30,519504.17,1597.40
860963.96,519504.14,1597.50
860950.20,519503.89,1597.40
861070.87,519510.91,1600.58
861068.57,519510.89,1600.48
861066.31,519510.83,1600.52
861064.04,519510.80,1600.32
861052.32,519510.58,1599.24
861043.12,519510.41,1598.29
861040.79,519510.38,1598.15
861038.53,519510.32,1598.06
861036.20,519510.30,1598.02
861033.93,519510.27,1597.96
861031.70,519510.21,1597.79
861029.27,519510.16,1597.66
861027.00,519510.13,1597.66
861024.67,519510.07,1597.60
861022.37,519510.05,1597.56
861020.14,519510.02,1597.60
861017.81,519509.96,1597.50
861015.51,519509.93,1597.37
861013.18,519509.88,1597.47
861010.85,519509.82,1597.60
860999.88,519509.61,1600.39
860997.51,519509.55,1599.93
860995.28,519509.52,1600.48
860992.95,519509.46,1600.22
860990.58,519509.44,1599.83
860988.05,519509.39,1598.68
860985.79,519509.36,1598.29
860983.42,519509.30,1598.02
860980.99,519509.25,1597.86
860978.60,519509.19,1597.47
860971.87,519509.08,1597.92
860969.60,519509.02,1597.99
860967.20,519509.00,1597.66
860964.87,519508.94,1597.66
860960.27,519508.85,1597.76
860958.04,519508.83,1597.92
860955.68,519508.77,1597.79
860953.31,519508.74,1597.50
860951.01,519508.69,1597.33
861070.61,519515.19,1600.29
861042.83,519514.68,1598.02
861040.53,519514.66,1598.02
861038.27,519514.60,1597.99
861036.00,519514.57,1597.99
861033.67,519514.51,1597.83
861031.34,519514.49,1597.76
861029.04,519514.43,1597.70
861026.74,519514.40,1597.63
861024.41,519514.35,1597.56
861022.15,519514.32,1597.60
861019.81,519514.26,1597.60
861017.52,519514.24,1597.50
861015.22,519514.18,1597.47
861001.88,519513.91,1599.83
860999.72,519513.88,1600.42
860997.38,519513.82,1600.35
860995.15,519513.79,1600.65
860992.72,519513.74,1599.93
860990.36,519513.71,1599.57
860987.89,519513.66,1598.45
860985.60,519513.63,1598.65
860976.11,519513.44,1597.43
860973.90,519513.38,1597.89
860971.61,519513.35,1597.96
860969.41,519513.29,1598.25
860967.11,519513.27,1598.09
860964.74,519513.21,1598.12
860962.41,519513.15,1598.06
860960.15,519513.12,1598.02
860957.91,519513.06,1598.12
860955.51,519513.04,1597.76
860953.15,519512.98,1597.47
860950.82,519512.96,1597.40
861069.60,519520.34,1599.70
861067.26,519520.31,1599.76
861041.88,519519.83,1598.02
861039.55,519519.81,1597.92
861037.25,519519.75,1597.92
861034.95,519519.72,1597.89
861032.62,519519.67,1597.79
861030.32,519519.64,1597.76
861027.99,519519.58,1597.73
861025.69,519519.56,1597.60
861023.42,519519.50,1597.70
861021.09,519519.47,1597.73
861018.86,519519.41,1597.86
861016.53,519519.39,1597.96
861000.83,519519.06,1599.57
860998.57,519519.03,1599.89
860996.33,519518.97,1600.16
860993.90,519518.95,1599.60
860991.60,519518.89,1599.40
860989.14,519518.87,1598.42
860986.81,519518.81,1598.42
860984.51,519518.76,1598.42
860979.75,519518.64,1597.60
860977.38,519518.62,1597.20
860972.98,519518.53,1598.06
860970.65,519518.47,1598.02
860968.39,519518.44,1598.19
860966.09,519518.38,1598.15
860963.76,519518.36,1598.09
860961.42,519518.30,1597.92
860959.13,519518.28,1598.09
860956.83,519518.22,1598.09
860954.53,519518.19,1597.92
860952.10,519518.14,1597.53
860949.77,519518.11,1597.33
861065.47,519524.67,1599.37
861063.13,519524.61,1599.40
861042.41,519524.25,1597.92
861040.11,519524.19,1597.92
861037.82,519524.16,1597.89
861035.45,519524.11,1597.83
861033.15,519524.08,1597.79
861030.85,519524.02,1597.79
861028.56,519524.00,1597.76
861026.32,519523.97,1597.73
861023.99,519523.91,1597.73
861021.66,519523.85,1597.83
861019.43,519523.82,1598.06
861014.80,519523.74,1597.96
861012.46,519523.68,1598.02
860998.84,519523.42,1598.61
860996.67,519523.39,1599.04
860994.30,519523.34,1598.88
860991.91,519523.31,1598.19
860989.58,519523.26,1598.22
860987.38,519523.23,1598.58
860985.08,519523.17,1598.45
860982.68,519523.11,1598.09
860980.35,519523.05,1597.56
860978.02,519523.03,1597.56
860975.78,519522.97,1597.79
860973.58,519522.94,1598.15
860971.18,519522.88,1598.06
860964.22,519522.78,1597.73
860961.89,519522.72,1597.56
860959.56,519522.69,1597.53
860957.33,519522.63,1597.43
860955.00,519522.61,1597.47
860952.66,519522.55,1597.27
860950.37,519522.52,1597.17
861070.73,519529.29,1598.29
861068.46,519529.23,1598.19
861066.13,519529.21,1598.25
861063.90,519529.15,1598.32
861050.11,519528.89,1597.56
861047.78,519528.87,1597.53
861045.54,519528.81,1597.66
861043.25,519528.78,1597.73
861040.91,519528.73,1597.73
861038.65,519528.70,1597.76
861036.35,519528.64,1597.76
861034.08,519528.61,1597.73
861031.82,519528.55,1597.70
861029.52,519528.53,1597.76
861027.25,519528.47,1597.76
861024.92,519528.44,1597.83
861022.69,519528.38,1597.92
861004.33,519528.04,1598.32
861002.10,519527.98,1598.94
860997.63,519527.89,1599.30
860990.60,519527.79,1598.29
860988.34,519527.73,1598.42
860986.01,519527.70,1598.52
860983.64,519527.64,1598.09
860981.31,519527.59,1598.09
860976.71,519527.50,1598.02
860974.32,519527.45,1597.86
860972.15,519527.42,1598.22
860955.76,519527.11,1596.97
860953.59,519527.08,1597.20
860951.26,519527.02,1597.17
861069.28,519534.43,1597.20
861066.99,519534.37,1597.07
861064.75,519534.34,1597.17
861062.42,519534.28,1597.24
861060.16,519534.26,1597.40
861057.89,519534.20,1597.43
861055.56,519534.17,1597.27
861053.29,519534.11,1597.40
861051.03,519534.08,1597.30
861048.76,519534.02,1597.43
861046.49,519534.00,1597.53
861044.16,519533.94,1597.53
861041.90,519533.91,1597.53
861039.63,519533.85,1597.60
861037.37,519533.83,1597.63
861035.10,519533.77,1597.66
861032.74,519533.74,1597.66
861030.47,519533.68,1597.66
861028.17,519533.66,1597.83
861025.87,519533.60,1597.92
861023.61,519533.57,1597.96
861021.27,519533.51,1598.02
861019.01,519533.49,1597.99
861016.71,519533.43,1598.22
861014.44,519533.37,1598.45
861012.28,519533.34,1598.68
861009.88,519533.31,1598.12
861000.95,519533.14,1599.40
860998.75,519533.07,1600.02
860996.55,519533.01,1600.48
860994.21,519532.99,1600.42
860989.26,519532.91,1598.45
860986.89,519532.86,1598.19
860984.69,519532.83,1598.29
860982.33,519532.77,1598.15
860979.90,519532.72,1598.06
860977.73,519532.65,1598.48
860975.43,519532.63,1598.29
860973.23,519532.57,1598.71
860963.74,519532.41,1597.33
860956.81,519532.30,1597.30
860954.55,519532.24,1597.37
860952.21,519532.21,1597.33
860949.91,519532.15,1597.33
861069.95,519538.87,1596.51
861067.72,519538.81,1596.81
861065.48,519538.78,1596.88
861063.15,519538.72,1596.84
861060.98,519538.69,1597.10
861058.69,519538.67,1596.97
861056.42,519538.61,1597.17
861054.15,519538.58,1597.20
861051.82,519538.52,1597.20
861049.56,519538.50,1597.24
861047.26,519538.44,1597.33
861044.99,519538.38,1597.37
861042.73,519538.35,1597.40
861040.39,519538.29,1597.47
861038.13,519538.27,1597.53
861035.80,519538.21,1597.66
861033.53,519538.18,1597.73
861031.27,519538.12,1597.76
861028.93,519538.10,1597.86
861026.73,519538.07,1597.89
861024.50,519538.01,1598.12
861019.94,519537.92,1598.12
861017.64,519537.89,1598.32
861015.37,519537.83,1598.48
861013.01,519537.78,1598.29
861010.77,519537.75,1598.48
861008.48,519537.69,1598.38
861006.18,519537.66,1598.52
861004.01,519537.60,1599.34
861001.78,519537.57,1599.60
860999.51,519537.51,1599.66
860997.28,519537.49,1599.76
860994.91,519537.43,1599.57
860992.48,519537.41,1598.97
860990.18,519537.35,1598.71
860987.79,519537.33,1598.19
860985.49,519537.27,1598.02
860983.03,519537.21,1598.09
860980.82,519537.15,1598.29
860978.56,519537.12,1598.42
860976.26,519537.07,1598.42
860973.96,519537.04,1598.32
860960.04,519536.79,1597.73
860957.67,519536.73,1597.63
860955.41,519536.71,1597.66
860953.11,519536.65,1597.70
860950.84,519536.62,1597.63
861070.52,519543.51,1597.07
861068.32,519543.48,1597.47
861065.99,519543.43,1596.94
861063.76,519543.40,1596.91
861061.53,519543.37,1597.17
861059.23,519543.31,1597.20
861056.93,519543.28,1597.20
861054.60,519543.23,1597.17
861052.30,519543.17,1597.17
861050.03,519543.14,1597.17
861047.73,519543.08,1597.20
861045.47,519543.06,1597.24
861043.17,519543.00,1597.33
861040.87,519542.97,1597.37
861038.67,519542.94,1597.43
861036.31,519542.88,1597.56
861034.01,519542.83,1597.73
861031.77,519542.80,1597.83
861029.54,519542.74,1597.92
861027.31,519542.71,1598.09
861024.94,519542.65,1597.99
861022.68,519542.63,1597.99
861020.38,519542.57,1598.06
861018.15,519542.54,1598.45
861015.94,519542.48,1598.71
861013.52,519542.45,1598.38
861011.25,519542.40,1598.45
861008.92,519542.37,1598.52
861006.68,519542.31,1598.97
860999.89,519542.20,1598.97
860997.52,519542.14,1598.61
860995.22,519542.11,1598.45
860992.89,519542.06,1598.22
860990.56,519542.03,1598.15
860988.29,519541.97,1598.19
860986.00,519541.94,1598.22
860983.60,519541.86,1598.22
860981.33,519541.83,1598.22
860979.00,519541.77,1598.32
860976.77,519541.74,1598.22
860974.47,519541.68,1597.99
860972.14,519541.66,1597.83
860969.84,519541.60,1597.86
860967.57,519541.57,1598.22
860965.27,519541.52,1598.12
860962.98,519541.49,1598.15
860960.64,519541.43,1597.96
860958.35,519541.41,1597.96
860956.01,519541.35,1597.99
860953.72,519541.32,1597.92
860951.38,519541.26,1597.86
860949.05,519541.24,1597.79
861023.64,519547.12,1598.15
861021.31,519547.10,1598.06
861019.04,519547.04,1598.25
861016.74,519547.01,1598.32
861014.41,519546.96,1598.25
861012.21,519546.93,1598.75
861009.91,519546.87,1598.75
861007.78,519546.84,1599.30
861005.45,519546.78,1599.17
861003.12,519546.75,1599.07
860991.49,519546.53,1598.09
860989.23,519546.50,1598.12
860986.93,519546.44,1598.38
860984.60,519546.42,1597.96
860982.16,519546.33,1597.83
860979.96,519546.30,1597.99
860977.80,519546.24,1598.29
860975.40,519546.18,1598.25
860973.03,519546.16,1597.83
860970.77,519546.10,1597.73
860968.44,519546.08,1597.70
860966.14,519546.02,1597.73
860963.81,519545.99,1597.76
860961.57,519545.93,1597.99
860959.24,519545.91,1597.96
860956.94,519545.85,1597.99
860954.74,519545.82,1598.35
860952.44,519545.76,1598.61
860950.15,519545.73,1598.48
861072.78,519549.64,1597.40
861074.98,519549.71,1597.17
861072.90,519554.50,1597.56
861075.17,519554.56,1597.40
861073.92,519548.10,1597.14
861071.68,519548.04,1597.53
861074.74,519553.39,1597.33
861072.51,519553.36,1597.50
861073.88,519562.41,1597.79
861071.58,519562.35,1597.70
861073.66,519566.91,1597.40
861071.36,519566.85,1597.40
861072.18,519563.77,1597.56
861074.45,519563.83,1597.66
861073.30,519568.24,1597.24
861072.90,519573.24,1597.40
861072.89,519577.90,1597.33
861075.12,519577.96,1597.27
861072.28,519582.45,1597.17
861074.57,519582.47,1597.17
861072.49,519587.23,1597.17
861074.79,519587.29,1597.04
861071.98,519591.94,1597.33
861074.25,519591.97,1597.10
861071.84,519595.75,1597.50
861074.17,519595.81,1597.27
861073.43,519605.42,1596.12
861073.09,519610.22,1596.32
861071.64,519614.37,1596.28
861073.94,519614.46,1596.22
861071.22,519619.60,1596.97
861073.61,519619.69,1597.01
861071.21,519623.41,1597.50
861073.47,519623.47,1597.24
861072.84,519628.54,1598.06
861073.32,519633.22,1598.65
861072.31,519637.58,1598.48
861072.09,519641.99,1598.38
861074.45,519642.08,1598.35
861074.14,519571.88,1597.50
861071.91,519571.82,1597.47
861074.97,519576.16,1597.30
861072.73,519576.10,1597.40
861073.48,519581.03,1597.20
861071.28,519581.00,1597.24
861074.64,519585.52,1597.07
861072.37,519585.46,1597.17
861074.82,519590.21,1597.04
861072.45,519590.15,1597.14
861073.68,519594.68,1597.40
861071.48,519594.61,1597.70
861072.23,519599.71,1597.30
861074.76,519604.09,1596.32
861072.47,519604.07,1596.45
861073.36,519608.57,1596.22
861072.92,519613.24,1596.15
861073.99,519618.10,1596.91
861071.63,519618.04,1596.78
861074.28,519622.03,1597.14
861071.95,519621.97,1597.24
861073.19,519627.12,1597.89
861073.66,519631.63,1598.29
861071.40,519631.60,1598.35
861072.19,519635.75,1598.48
861072.74,519640.72,1598.42
861073.39,519426.19,1594.25
861071.96,519431.06,1594.61
861074.30,519431.12,1594.74
861072.71,519435.96,1594.91
861075.01,519436.02,1595.07
861073.08,519440.54,1595.17
861071.80,519445.67,1595.66
861074.10,519445.70,1595.66
861072.30,519450.12,1596.12
861074.64,519450.18,1596.28
861072.63,519455.23,1596.78
861074.99,519455.28,1597.07
861071.39,519459.57,1597.40
861073.78,519459.62,1597.73
861071.56,519464.91,1597.83
861073.85,519464.97,1597.66
861071.93,519469.56,1598.19
861074.33,519469.58,1598.29
861072.17,519473.85,1598.84
861074.43,519473.91,1598.84
861072.92,519479.08,1599.47
861073.14,519424.75,1594.28
861075.00,519429.46,1594.61
861072.73,519429.40,1594.48
861074.39,519434.20,1595.00
861072.03,519434.18,1594.81
861073.79,519438.85,1595.14
861071.49,519438.79,1594.94
861073.23,519444.18,1595.50
861074.71,519448.43,1596.12
861072.35,519448.38,1595.92
861074.09,519453.84,1596.74
861071.83,519453.78,1596.78
861073.61,519458.41,1597.63
861071.25,519458.39,1597.30
861074.82,519463.20,1597.50
861072.58,519463.14,1597.47
861073.68,519467.76,1597.99
861071.38,519467.74,1598.02
861073.14,519472.57,1598.65
861074.51,519477.52,1599.27
861072.18,519477.49,1599.30
861073.15,519482.16,1599.93
861072.91,519483.80,1600.16
861073.31,519488.39,1600.58
861073.44,519493.37,1600.65
861073.36,519498.23,1600.62
861071.39,519502.43,1600.71
861073.69,519502.45,1600.91
861071.26,519507.42,1600.71
861073.55,519507.48,1600.71
861072.60,519512.53,1600.48
861074.90,519512.59,1600.55
861072.14,519516.71,1600.12
861074.47,519516.77,1600.19
861072.00,519521.77,1599.57
861074.34,519521.83,1599.66
861071.89,519526.47,1598.71
861071.28,519530.95,1597.66
861073.48,519531.01,1597.20
861073.37,519535.91,1596.48
861073.22,519540.57,1596.32
861073.01,519545.40,1596.94
861074.98,519487.09,1601.04
861072.68,519487.06,1600.52
861073.45,519491.79,1600.65
861074.65,519496.58,1600.75
861072.42,519496.55,1600.62
861073.41,519500.95,1600.75
861074.56,519506.20,1600.71
861072.36,519506.17,1600.75
861073.21,519510.97,1600.62
861075.15,519515.27,1600.48
861072.85,519515.25,1600.22
861074.13,519520.42,1599.86
861071.80,519520.40,1599.79
861074.56,519524.84,1599.11
861072.30,519524.78,1599.07
861072.96,519529.32,1597.63
861073.82,519534.51,1596.71
861071.48,519534.46,1596.81
861074.51,519538.96,1596.12
861072.25,519538.93,1596.25
861075.15,519543.60,1596.91
861072.85,519543.57,1596.78
861120.50,519643.05,1598.06
861122.83,519643.08,1597.86
861125.06,519643.14,1597.76
861127.43,519643.19,1597.76
861127.72,519646.34,1597.70
861125.46,519646.31,1597.73
861123.22,519646.25,1597.66
861120.99,519646.22,1598.32
861114.32,519646.07,1600.02
861112.09,519646.01,1600.29
861109.76,519645.95,1599.99
861107.56,519645.92,1600.02
861105.32,519645.86,1600.29
861103.06,519645.83,1600.39
861096.10,519645.69,1599.53
861093.80,519645.63,1599.66
861091.43,519645.61,1599.50
861089.13,519645.55,1599.24
861086.80,519645.53,1599.01
861084.57,519645.46,1598.81
861082.27,519645.44,1598.78
861079.94,519645.38,1598.75
861077.64,519645.36,1598.55
861075.37,519645.30,1598.48
861076.11,519646.75,1598.68
861078.44,519646.81,1598.71
861080.77,519646.86,1598.75
861083.14,519646.92,1598.81
861085.44,519646.95,1598.84
861087.77,519647.01,1599.17
861090.10,519647.06,1599.34
861092.43,519647.09,1599.70
861094.73,519647.15,1599.57
861097.06,519647.17,1599.83
861099.39,519647.23,1599.93
861101.82,519647.28,1600.39
861104.12,519647.34,1600.52
861106.39,519647.37,1600.19
861108.65,519647.43,1599.99
861110.99,519647.49,1600.06
861113.32,519647.51,1600.16
861115.52,519647.57,1599.93
861117.92,519647.63,1599.93
861122.22,519647.72,1598.32
861124.39,519647.79,1597.63
861126.72,519647.81,1597.73
861129.08,519647.87,1597.63
861078.39,519651.37,1599.01
861080.69,519651.43,1598.84
861082.92,519651.49,1598.84
861085.29,519651.51,1598.94
861087.62,519651.57,1599.30
861089.92,519651.63,1599.47
861092.31,519651.65,1599.63
861094.68,519651.71,1599.86
861096.94,519651.77,1599.96
861099.24,519651.80,1599.89
861101.51,519651.86,1599.96
861103.84,519651.91,1600.12
861110.74,519652.06,1599.89
861112.97,519652.08,1599.53
861115.33,519652.14,1599.93
861126.57,519652.41,1597.83
861128.87,519652.44,1597.63
861128.33,519650.94,1597.70
861126.06,519650.88,1597.79
861123.89,519650.85,1598.45
861117.36,519650.70,1600.19
861115.02,519650.64,1600.12
861110.46,519650.56,1600.09
861108.23,519650.53,1600.25
861105.90,519650.47,1600.09
861103.66,519650.41,1600.25
861101.33,519650.38,1600.16
861099.00,519650.33,1599.96
861096.73,519650.30,1599.93
861094.40,519650.24,1599.79
861092.14,519650.18,1599.66
861089.84,519650.16,1599.43
861087.54,519650.10,1599.30
861085.21,519650.07,1598.91
861082.87,519650.01,1598.84
861080.61,519649.99,1598.81
861078.28,519649.93,1598.81
861108.66,519654.98,1599.93
861097.23,519654.75,1599.93
861094.94,519654.69,1599.83
861092.70,519654.66,1599.63
861090.34,519654.60,1599.43
861087.97,519654.55,1599.24
861085.61,519654.52,1599.14
861083.31,519654.46,1598.94
861081.11,519654.44,1599.01
861078.84,519654.38,1599.11
861129.72,519643.22,1597.76
861131.99,519643.28,1597.60
861134.29,519643.34,1597.50
861136.59,519643.36,1597.43
861138.95,519643.42,1597.43
861141.28,519643.48,1597.83
861153.01,519643.70,1599.93
861159.84,519643.85,1599.76
861162.17,519643.90,1599.66
861164.40,519643.93,1599.47
861166.77,519643.99,1599.57
861169.07,519644.05,1599.43
861171.30,519644.07,1599.40
861173.57,519644.13,1599.14
861175.83,519644.19,1599.04
861185.06,519644.36,1599.40
861187.46,519644.42,1599.70
861189.79,519644.44,1599.89
861192.05,519644.50,1599.93
861194.26,519644.57,1599.86
861203.61,519644.73,1600.65
861212.11,519643.48,1601.14
861209.84,519643.42,1600.75
861207.61,519643.39,1600.78
861205.28,519643.33,1600.62
861203.08,519643.30,1600.62
861196.05,519643.16,1599.37
861193.78,519643.10,1599.79
861191.52,519643.08,1599.73
861189.25,519643.02,1599.96
861186.92,519642.99,1599.60
861184.65,519642.93,1599.47
861212.55,519647.99,1601.37
861203.38,519647.82,1600.88
861191.82,519647.60,1599.83
861189.56,519647.54,1599.93
861187.26,519647.51,1599.66
861184.96,519647.45,1599.43
861182.69,519647.42,1599.53
861180.43,519647.36,1599.53
861178.10,519647.34,1599.30
861175.86,519647.28,1599.37
861173.53,519647.22,1599.30
861171.20,519647.20,1598.91
861169.03,519647.13,1599.14
861166.73,519647.11,1599.30
861164.44,519647.05,1599.01
861162.20,519647.02,1599.40
861159.90,519646.96,1599.34
861157.67,519646.90,1599.50
861143.62,519646.65,1597.40
861141.42,519646.63,1597.30
861139.12,519646.57,1597.30
861136.85,519646.54,1597.40
861134.58,519646.48,1597.43
861132.29,519646.42,1597.60
861130.05,519646.39,1597.70
861131.35,519647.93,1597.63
861133.61,519647.99,1597.50
861135.88,519648.01,1597.40
861138.21,519648.07,1597.30
861140.54,519648.13,1597.20
861142.84,519648.16,1597.24
861145.21,519648.21,1597.79
861159.13,519648.50,1599.30
861161.43,519648.52,1599.04
861163.79,519648.58,1599.04
861166.06,519648.64,1599.04
861168.33,519648.66,1599.04
861170.59,519648.72,1598.68
861172.92,519648.78,1599.24
861175.29,519648.81,1599.57
861177.65,519648.86,1599.73
861179.95,519648.92,1599.63
861182.25,519648.95,1599.50
861184.48,519649.01,1599.43
861186.82,519649.07,1599.53
861189.15,519649.09,1599.73
861191.41,519649.15,1599.73
861193.68,519649.21,1599.83
861200.58,519649.32,1600.25
861202.94,519649.38,1600.68
861205.24,519649.44,1600.84
861212.17,519649.58,1601.47
861131.16,519652.50,1597.53
861133.46,519652.55,1597.47
861135.76,519652.58,1597.37
861138.06,519652.64,1597.17
861140.29,519652.70,1596.97
861142.66,519652.72,1596.88
861144.92,519652.78,1596.84
861147.22,519652.84,1596.94
861168.11,519653.23,1598.38
861170.41,519653.29,1598.71
861175.01,519653.38,1598.97
861177.34,519653.43,1599.20
861179.64,519653.49,1599.27
861181.97,519653.52,1599.30
861184.27,519653.58,1599.30
861186.53,519653.60,1599.34
861188.83,519653.66,1599.24
861191.20,519653.72,1599.40
861193.46,519653.75,1599.50
861195.76,519653.81,1599.57
861212.02,519654.11,1601.40
861210.85,519652.54,1601.30
861194.76,519652.23,1599.63
861192.46,519652.20,1599.60
861190.16,519652.14,1599.50
861187.90,519652.12,1599.40
861185.60,519652.06,1599.37
861183.27,519652.00,1599.37
861180.97,519651.97,1599.40
861178.77,519651.91,1599.53
861176.50,519651.89,1599.63
861171.87,519651.80,1598.91
861169.51,519651.75,1598.71
861167.24,519651.72,1598.78
861162.64,519651.60,1598.45
861146.62,519651.32,1597.27
861144.29,519651.26,1596.97
861142.02,519651.23,1596.97
861139.69,519651.18,1597.10
861137.42,519651.12,1597.24
861135.16,519651.09,1597.47
861132.86,519651.03,1597.53
861130.63,519651.00,1597.56
861215.08,519644.96,1601.40
861217.34,519645.02,1601.50
861222.04,519645.10,1601.86
861224.34,519645.16,1601.99
861226.67,519645.22,1602.09
861228.90,519645.24,1602.03
861244.96,519645.59,1602.09
861247.13,519645.62,1601.99
861249.43,519645.68,1601.83
861253.96,519645.77,1601.70
861256.29,519645.82,1601.83
861258.59,519645.88,1601.73
861260.86,519645.91,1601.50
861263.12,519645.97,1601.70
861265.45,519646.03,1601.96
861267.75,519646.05,1602.06
861270.02,519646.11,1602.22
861272.25,519646.14,1601.93
861274.52,519646.20,1602.03
861283.58,519646.41,1601.73
861285.85,519646.43,1601.73
861288.15,519646.49,1601.73
861290.38,519646.52,1601.53
861214.47,519649.61,1601.83
861219.13,519649.69,1602.29
861221.46,519649.75,1602.55
861223.73,519649.81,1602.94
861225.99,519649.83,1602.62
861228.39,519649.89,1602.85
861232.96,519649.97,1602.65
861241.99,519650.18,1602.26
861248.75,519650.33,1602.12
861251.08,519650.35,1602.12
861253.32,519650.41,1602.06
861255.65,519650.47,1601.80
861257.91,519650.50,1601.83
861264.71,519650.65,1601.76
861267.08,519650.70,1601.76
861269.34,519650.76,1601.89
861271.61,519650.79,1601.89
861273.88,519650.85,1601.83
861280.77,519650.99,1602.35
861282.97,519651.02,1601.93
861285.21,519651.08,1601.57
861289.31,519644.98,1601.67
861284.75,519644.89,1601.70
861275.68,519644.72,1601.96
861273.48,519644.66,1601.96
861271.28,519644.63,1601.93
861268.98,519644.57,1602.09
861266.72,519644.54,1602.12
861264.42,519644.49,1601.80
861262.12,519644.46,1601.60
861259.86,519644.40,1601.53
861257.59,519644.37,1601.76
861255.36,519644.31,1601.86
861248.53,519644.17,1601.93
861246.23,519644.14,1602.03
861243.93,519644.08,1601.83
861230.40,519643.82,1601.99
861228.13,519643.79,1601.93
861225.90,519643.73,1601.96
861223.57,519643.67,1601.76
861214.47,519643.50,1601.17
861282.89,519649.38,1601.67
861280.65,519649.32,1602.06
861273.82,519649.18,1602.16
861269.29,519649.09,1602.03
861267.03,519649.06,1601.89
861264.69,519649.01,1601.83
861262.43,519648.98,1601.83
861260.26,519648.92,1601.83
861257.96,519648.89,1601.80
861255.66,519648.83,1601.86
861253.43,519648.77,1601.93
861251.16,519648.74,1602.03
861248.90,519648.68,1602.06
861242.10,519648.57,1602.26
861214.32,519654.17,1601.80
861216.68,519654.23,1602.12
861219.04,519654.25,1602.71
861230.44,519654.48,1603.24
861232.71,519654.54,1602.94
861235.10,519654.60,1602.85
861237.40,519654.63,1602.98
861239.64,519654.69,1602.98
861241.93,519654.71,1602.94
861244.13,519654.77,1602.58
861228.50,519648.28,1602.52
861226.34,519648.25,1602.55
861224.07,519648.19,1602.62
861221.74,519648.16,1602.39
861219.41,519648.10,1602.12
861217.14,519648.08,1602.12
861214.84,519648.02,1601.96
861310.55,519654.52,1601.37
861285.82,519654.02,1602.35
861276.66,519653.85,1602.03
861274.40,519653.79,1601.89
861272.10,519653.76,1601.89
861267.57,519653.67,1601.60
861265.30,519653.61,1601.96
861263.03,519653.59,1601.76
861242.67,519653.18,1602.19
861240.50,519653.12,1602.75
861238.24,519653.06,1603.04
861235.94,519653.03,1603.04
861233.71,519652.97,1602.94
861231.41,519652.94,1603.14
861220.08,519652.71,1602.49
861213.18,519652.57,1601.96
861213.07,519648.11,1601.47
861079.91,519545.51,1596.78
861082.27,519545.57,1597.04
861084.64,519545.63,1597.37
861086.93,519545.65,1597.27
861089.20,519545.71,1597.14
861091.40,519545.74,1596.55
861093.86,519545.80,1597.10
861096.10,519545.86,1596.94
861098.43,519545.88,1597.17
861112.25,519546.17,1597.27
861114.62,519546.19,1597.47
861116.92,519546.25,1597.40
861077.28,519549.73,1597.14
861079.58,519549.79,1597.14
861081.91,519549.85,1597.24
861084.15,519549.88,1596.91
861086.41,519549.94,1596.94
861088.81,519549.96,1597.14
861091.17,519550.02,1597.07
861093.41,519550.08,1596.71
861095.74,519550.10,1596.88
861102.73,519550.24,1597.70
861105.00,519550.30,1597.73
861107.33,519550.33,1597.89
861109.60,519550.39,1597.79
861111.93,519550.41,1597.96
861114.20,519550.47,1597.76
861077.50,519554.61,1597.70
861082.13,519554.70,1597.47
861084.33,519554.73,1596.94
861086.73,519554.78,1597.47
861089.03,519554.84,1597.66
861098.29,519555.01,1597.43
861109.85,519555.24,1598.15
861112.11,519555.26,1598.22
861082.08,519559.26,1597.40
861084.38,519559.32,1597.53
861086.68,519559.35,1597.79
861089.04,519559.40,1597.70
861091.28,519559.46,1597.60
861105.17,519559.72,1597.99
861107.50,519559.77,1598.15
861109.80,519559.80,1598.45
861119.16,519560.00,1599.01
861116.33,519544.36,1597.47
861115.13,519548.87,1597.76
861112.80,519548.81,1597.66
861110.50,519548.78,1597.86
861103.64,519548.64,1597.40
861101.40,519548.61,1597.60
861094.44,519548.47,1596.97
861092.14,519548.44,1596.84
861089.88,519548.38,1597.27
861087.54,519548.36,1597.10
861085.25,519548.30,1597.14
861082.91,519548.27,1597.01
861080.71,519548.21,1597.04
861078.42,519548.19,1597.01
861076.18,519548.13,1597.10
861118.32,519554.21,1598.52
861113.72,519554.13,1598.12
861111.45,519554.07,1598.15
861109.06,519554.05,1597.99
861106.72,519553.99,1597.83
861088.53,519553.64,1597.43
861086.14,519553.62,1597.17
861083.90,519553.59,1597.01
861081.67,519553.53,1597.63
861079.44,519553.47,1597.83
861077.10,519553.45,1597.53
861118.97,519558.20,1598.75
861089.08,519557.63,1597.63
861086.79,519557.60,1597.73
861084.45,519557.55,1597.40
861082.19,519557.52,1597.33
861079.89,519557.46,1597.24
861126.58,519563.37,1598.88
861124.28,519563.35,1598.94
861122.08,519563.28,1598.84
861117.52,519563.20,1598.75
861115.22,519563.17,1598.61
861112.92,519563.11,1598.58
861110.62,519563.09,1598.42
861108.29,519563.03,1598.35
861106.02,519563.00,1598.38
861096.86,519562.83,1597.60
861094.56,519562.77,1597.56
861092.33,519562.75,1597.73
861090.00,519562.69,1597.63
861087.67,519562.66,1597.66
861085.37,519562.60,1597.79
861083.10,519562.58,1597.92
861080.87,519562.52,1598.38
861078.60,519562.49,1598.55
861076.27,519562.43,1598.09
861126.53,519567.90,1599.17
861124.23,519567.84,1599.11
861121.93,519567.82,1598.68
861119.53,519567.76,1598.29
861117.27,519567.74,1598.29
861108.10,519567.56,1598.32
861105.81,519567.51,1598.22
861103.57,519567.48,1598.19
861101.34,519567.42,1598.29
861099.07,519567.39,1598.15
861096.71,519567.33,1597.96
861094.44,519567.31,1597.92
861092.14,519567.25,1597.99
861089.78,519567.19,1598.02
861087.51,519567.16,1598.02
861085.22,519567.11,1598.02
861082.95,519567.08,1598.19
861080.68,519567.02,1598.55
861078.42,519566.99,1598.58
861076.09,519566.93,1597.96
861076.84,519563.86,1598.15
861079.17,519563.92,1598.38
861081.47,519563.94,1598.52
861083.77,519564.00,1597.92
861086.01,519564.06,1597.66
861088.30,519564.09,1597.76
861090.64,519564.14,1597.56
861092.90,519564.17,1597.66
861095.23,519564.23,1597.73
861097.56,519564.29,1597.92
861099.86,519564.31,1598.15
861104.53,519564.40,1598.25
861106.86,519564.45,1598.38
861109.12,519564.51,1598.32
861111.46,519564.54,1598.38
861113.82,519564.59,1598.65
861116.09,519564.62,1598.48
861118.42,519564.68,1598.52
861120.75,519564.74,1598.94
861122.98,519564.77,1598.68
861125.38,519564.82,1598.94
861075.64,519568.29,1597.43
861078.13,519568.31,1598.45
861080.50,519568.37,1598.52
861082.66,519568.40,1598.22
861084.96,519568.46,1598.19
861087.33,519568.52,1598.15
861089.59,519568.54,1598.15
861091.89,519568.60,1598.06
861094.16,519568.63,1597.99
861096.49,519568.69,1598.09
861098.76,519568.75,1598.09
861101.05,519568.77,1598.15
861103.35,519568.83,1598.19
861105.62,519568.86,1598.12
861114.98,519569.05,1598.58
861117.24,519569.11,1598.29
861119.54,519569.14,1598.15
861121.91,519569.20,1598.25
861124.34,519569.22,1599.04
861126.64,519569.28,1599.01
861075.20,519573.30,1597.40
861077.50,519573.32,1597.37
861079.77,519573.38,1597.50
861082.20,519573.44,1598.19
861086.83,519573.52,1598.48
861089.09,519573.55,1598.22
861091.33,519573.61,1598.09
861093.63,519573.67,1597.99
861095.96,519573.69,1597.92
861098.32,519573.75,1597.86
861100.62,519573.81,1597.83
861102.89,519573.83,1597.83
861107.48,519573.92,1598.12
861109.85,519573.97,1598.42
861126.10,519574.28,1599.11
861077.45,519578.02,1597.24
861079.82,519578.04,1597.27
861082.08,519578.10,1597.27
861084.41,519578.12,1597.47
861086.81,519578.18,1597.89
861089.18,519578.24,1598.09
861091.41,519578.27,1597.79
861093.68,519578.32,1597.73
861096.01,519578.38,1597.86
861098.27,519578.41,1597.86
861112.23,519578.69,1598.38
861076.87,519582.53,1597.20
861079.17,519582.59,1597.10
861081.44,519582.62,1597.07
861083.77,519582.67,1597.04
861086.07,519582.70,1596.97
861088.30,519582.76,1597.14
861090.63,519582.82,1597.37
861092.96,519582.84,1597.53
861095.30,519582.90,1597.50
861077.16,519587.31,1596.97
861079.42,519587.37,1596.97
861081.75,519587.43,1596.94
861084.02,519587.46,1596.84
861086.25,519587.52,1596.78
861088.55,519587.58,1596.68
861090.82,519587.60,1596.65
861093.15,519587.66,1596.68
861095.51,519587.69,1596.74
861097.85,519587.74,1596.71
861100.14,519587.80,1596.65
861102.48,519587.83,1597.04
861107.07,519587.95,1596.97
861109.37,519587.97,1597.14
861111.77,519588.03,1597.27
861114.04,519588.09,1596.97
861116.40,519588.11,1597.17
861118.73,519588.17,1597.37
861076.48,519592.03,1596.94
861078.78,519592.05,1596.81
861081.05,519592.11,1596.81
861083.38,519592.17,1596.81
861085.68,519592.20,1596.78
861087.98,519592.26,1596.61
861090.28,519592.31,1596.48
861092.54,519592.34,1596.55
861094.91,519592.40,1596.51
861097.21,519592.46,1596.58
861099.50,519592.48,1596.68
861101.84,519592.54,1596.88
861104.10,519592.60,1596.91
861106.40,519592.63,1596.81
861115.73,519592.82,1597.14
861118.06,519592.85,1597.07
861120.46,519592.91,1597.73
861122.76,519592.96,1597.99
861124.99,519592.99,1597.56
861127.32,519593.05,1597.50
861076.44,519595.87,1597.17
861078.61,519595.90,1596.84
861080.97,519595.96,1596.78
861083.30,519595.98,1596.74
861085.60,519596.04,1596.68
861087.90,519596.10,1596.65
861090.17,519596.13,1596.71
861092.53,519596.18,1596.61
861094.86,519596.24,1596.55
861097.10,519596.27,1596.55
861099.40,519596.33,1596.58
861101.73,519596.38,1596.65
861104.06,519596.41,1596.81
861106.39,519596.47,1597.17
861115.65,519596.67,1596.78
861117.98,519596.69,1597.24
861122.65,519596.77,1597.40
861078.32,519601.39,1596.38
861080.55,519601.42,1596.09
861082.89,519601.47,1596.35
861085.22,519601.50,1596.65
861087.55,519601.56,1596.71
861089.82,519601.62,1596.65
861092.15,519601.64,1596.68
861094.48,519601.70,1596.78
861096.74,519601.76,1596.74
861099.14,519601.78,1596.74
861101.41,519601.84,1596.71
861103.67,519601.90,1596.71
861106.07,519601.92,1596.84
861108.40,519601.98,1597.30
861110.70,519602.01,1597.50
861113.03,519602.07,1597.40
861115.27,519602.13,1597.04
861117.66,519602.18,1597.40
861119.93,519602.21,1597.63
861122.33,519602.27,1597.92
861124.56,519602.29,1597.56
861075.66,519605.48,1595.89
861077.93,519605.50,1595.79
861080.26,519605.56,1595.56
861082.59,519605.62,1596.15
861085.02,519605.64,1596.42
861087.38,519605.70,1596.65
861089.72,519605.76,1596.74
861091.98,519605.78,1596.71
861094.28,519605.84,1596.84
861096.61,519605.90,1596.91
861098.88,519605.93,1596.94
861101.18,519605.98,1596.88
861103.48,519606.01,1596.88
861105.81,519606.07,1596.91
861108.17,519606.13,1596.97
861110.50,519606.15,1597.24
861112.87,519606.21,1597.53
861119.86,519606.35,1598.52
861122.19,519606.37,1598.61
861075.35,519610.28,1596.02
861082.35,519610.42,1596.71
861084.58,519610.45,1596.55
861086.88,519610.51,1596.32
861089.18,519610.56,1596.58
861091.54,519610.59,1596.78
861093.87,519610.65,1596.81
861096.21,519610.70,1596.88
861098.54,519610.76,1596.97
861100.84,519610.79,1597.07
861103.17,519610.84,1597.14
861105.43,519610.87,1597.10
861107.70,519610.93,1597.10
861110.03,519610.99,1597.17
861112.36,519611.01,1597.24
861114.79,519611.07,1597.66
861117.13,519611.13,1597.92
861119.42,519611.15,1597.99
861121.82,519611.21,1598.75
861076.31,519614.48,1596.45
861078.57,519614.54,1596.58
861083.30,519614.62,1596.91
861085.50,519614.68,1596.45
861087.74,519614.74,1596.42
861090.03,519614.77,1596.61
861092.37,519614.83,1596.81
861094.76,519614.88,1596.88
861097.09,519614.91,1596.91
861099.43,519614.97,1597.01
861101.76,519615.02,1597.07
861104.15,519615.05,1597.20
861106.45,519615.11,1597.33
861108.72,519615.17,1597.30
861110.99,519615.19,1597.37
861113.25,519615.25,1597.40
861115.65,519615.31,1597.53
861117.98,519615.33,1597.79
861120.28,519615.39,1597.96
861122.58,519615.42,1598.12
861124.94,519615.47,1598.48
861127.44,519615.53,1599.07
861075.95,519619.74,1597.01
861078.21,519619.80,1596.97
861080.51,519619.83,1596.94
861082.88,519619.89,1597.37
861085.21,519619.94,1597.30
861087.57,519619.97,1597.27
861089.81,519620.03,1597.24
861092.01,519620.06,1597.24
861094.40,519620.11,1597.17
861096.73,519620.17,1597.07
861098.97,519620.20,1597.07
861101.30,519620.26,1597.07
861103.57,519620.32,1597.20
861105.93,519620.34,1597.27
861108.29,519620.40,1597.33
861110.63,519620.46,1597.56
861112.96,519620.48,1597.66
861115.22,519620.54,1597.60
861117.56,519620.60,1597.66
861119.85,519620.62,1597.73
861122.19,519620.68,1597.96
861124.68,519620.73,1598.65
861127.05,519620.76,1599.27
861075.80,519623.52,1597.37
861078.04,519623.55,1597.33
861080.40,519623.61,1597.60
861082.70,519623.63,1597.83
861085.06,519623.69,1598.06
861092.09,519623.83,1598.25
861094.36,519623.89,1598.19
861096.59,519623.95,1597.70
861098.89,519623.98,1597.60
861101.12,519624.04,1597.43
861103.42,519624.10,1597.33
861105.72,519624.12,1597.33
861108.12,519624.18,1597.47
861110.35,519624.24,1597.47
861112.65,519624.26,1597.60
861115.05,519624.32,1597.76
861117.28,519624.38,1597.66
861119.61,519624.41,1597.73
861121.98,519624.46,1597.79
861124.34,519624.52,1597.83
861126.77,519624.54,1598.55
861075.21,519628.63,1597.70
861077.54,519628.69,1597.73
861079.84,519628.71,1597.73
861082.14,519628.77,1597.63
861093.80,519628.99,1598.58
861096.06,519629.05,1598.42
861098.36,519629.11,1598.25
861100.66,519629.14,1598.22
861102.93,519629.20,1598.32
861105.23,519629.26,1598.12
861107.43,519629.29,1597.73
861109.73,519629.34,1597.50
861112.02,519629.40,1597.70
861114.29,519629.43,1597.73
861116.62,519629.49,1597.79
861118.89,519629.52,1597.89
861121.25,519629.57,1597.76
861123.62,519629.63,1597.83
861125.88,519629.69,1597.96
861128.25,519629.71,1597.89
861094.24,519633.67,1599.40
861096.51,519633.70,1599.07
861098.77,519633.76,1599.01
861101.14,519633.82,1598.88
861103.40,519633.88,1598.78
861105.67,519633.90,1598.71
861107.97,519633.96,1598.65
861112.50,519634.05,1597.89
861114.80,519634.11,1597.79
861117.06,519634.17,1597.89
861119.40,519634.19,1597.89
861121.66,519634.25,1597.99
861123.96,519634.31,1598.02
861126.29,519634.34,1597.89
861128.62,519634.39,1597.86
861081.67,519637.81,1598.48
861095.66,519638.09,1599.43
861097.99,519638.15,1599.60
861100.22,519638.21,1599.37
861107.29,519638.35,1599.83
861109.65,519638.41,1600.06
861111.88,519638.43,1599.83
861114.08,519638.50,1599.24
861116.19,519638.56,1598.38
861118.42,519638.59,1597.96
861120.75,519638.65,1597.89
861122.98,519638.71,1597.86
861125.32,519638.73,1597.89
861127.68,519638.79,1597.86
861076.82,519642.13,1598.22
861079.12,519642.16,1598.42
861081.48,519642.21,1598.68
861083.78,519642.27,1598.65
861086.04,519642.30,1598.81
861088.38,519642.36,1599.01
861090.71,519642.42,1599.30
861093.11,519642.44,1599.47
861095.47,519642.50,1599.50
861102.40,519642.64,1600.06
861104.70,519642.70,1600.02
861106.96,519642.72,1599.86
861109.33,519642.78,1600.29
861111.63,519642.84,1600.29
861126.91,519572.85,1598.75
861124.68,519572.82,1598.61
861101.69,519572.39,1597.99
861099.43,519572.33,1597.96
861097.19,519572.31,1597.83
861094.93,519572.25,1597.96
861092.63,519572.22,1598.06
861090.33,519572.16,1598.25
861088.00,519572.14,1598.15
861085.80,519572.08,1598.68
861081.10,519571.99,1598.12
861078.74,519571.97,1597.50
861076.41,519571.91,1597.40
861100.28,519576.61,1597.89
861098.08,519576.58,1597.89
861095.82,519576.52,1597.83
861093.52,519576.49,1597.96
861091.19,519576.43,1598.02
861088.92,519576.41,1598.29
861086.66,519576.35,1598.22
861084.23,519576.33,1597.89
861081.83,519576.27,1597.37
861079.56,519576.24,1597.27
861077.26,519576.18,1597.33
861094.23,519581.43,1597.73
861089.57,519581.34,1597.50
861087.27,519581.28,1597.20
861084.84,519581.26,1597.04
861082.61,519581.20,1597.14
861080.28,519581.18,1597.14
861078.04,519581.12,1597.17
861075.81,519581.09,1597.24
861108.95,519586.15,1597.10
861106.69,519586.12,1597.10
861104.39,519586.06,1597.24
861102.09,519586.03,1596.94
861097.46,519585.95,1596.91
861095.26,519585.89,1596.94
861092.99,519585.86,1596.88
861090.66,519585.80,1596.81
861088.23,519585.78,1596.81
861085.93,519585.72,1596.84
861083.73,519585.69,1596.91
861081.50,519585.63,1596.97
861079.24,519585.61,1597.04
861076.94,519585.55,1597.07
861127.43,519591.21,1597.70
861125.16,519591.15,1597.79
861122.83,519591.12,1597.70
861120.60,519591.06,1597.73
861118.20,519591.04,1597.30
861115.87,519590.98,1597.04
861109.04,519590.84,1597.20
861106.70,519590.81,1596.58
861104.54,519590.75,1597.07
861102.30,519590.72,1597.01
861099.84,519590.67,1596.71
861097.58,519590.64,1596.65
861095.31,519590.58,1596.48
861093.01,519590.55,1596.51
861090.74,519590.49,1596.55
861088.38,519590.47,1596.58
861086.11,519590.41,1596.74
861083.82,519590.39,1596.84
861081.55,519590.33,1596.88
861079.32,519590.30,1596.84
861077.08,519590.24,1596.91
861124.02,519595.65,1597.56
861119.46,519595.56,1597.76
861117.19,519595.54,1597.27
861114.79,519595.48,1596.78
861105.70,519595.31,1597.14
861103.33,519595.25,1596.74
861101.03,519595.22,1596.65
861098.77,519595.16,1596.61
861096.50,519595.14,1596.51
861094.30,519595.08,1596.58
861091.97,519595.05,1596.58
861089.70,519594.99,1596.68
861087.37,519594.93,1596.65
861085.07,519594.91,1596.71
861082.81,519594.85,1596.78
861080.48,519594.82,1596.81
861078.21,519594.76,1596.91
861075.98,519594.73,1597.10
861127.04,519600.77,1597.76
861120.17,519600.63,1597.70
861117.88,519600.60,1597.40
861115.48,519600.55,1596.88
861113.31,519600.51,1597.24
861106.48,519600.37,1597.04
861104.12,519600.35,1596.71
861101.85,519600.29,1596.68
861099.52,519600.26,1596.68
861097.25,519600.20,1596.68
861094.99,519600.14,1596.68
861092.66,519600.12,1596.74
861090.39,519600.06,1596.68
861088.03,519600.03,1596.74
861085.73,519599.97,1596.68
861083.53,519599.94,1596.55
861081.26,519599.88,1596.48
861079.00,519599.86,1596.45
861076.76,519599.80,1597.07
861122.91,519605.04,1598.22
861120.64,519604.98,1598.15
861118.24,519604.95,1597.79
861115.94,519604.90,1597.56
861111.41,519604.81,1597.40
861109.18,519604.78,1597.14
861106.82,519604.72,1596.88
861104.52,519604.70,1596.81
861102.25,519604.64,1596.78
861099.95,519604.61,1596.81
861097.69,519604.55,1596.88
861095.39,519604.49,1596.91
861093.09,519604.47,1596.81
861090.76,519604.41,1596.68
861088.46,519604.38,1596.74
861086.16,519604.33,1596.65
861083.89,519604.30,1596.45
861081.56,519604.24,1596.02
861079.26,519604.21,1595.73
861076.96,519604.16,1596.05
861119.37,519609.45,1598.45
861117.01,519609.39,1597.83
861114.71,519609.36,1597.60
861112.41,519609.31,1597.40
861110.11,519609.28,1597.10
861107.78,519609.22,1597.04
861105.48,519609.20,1596.97
861103.18,519609.14,1597.04
861100.88,519609.11,1597.04
861098.62,519609.05,1596.94
861096.28,519608.99,1596.88
861094.02,519608.97,1596.78
861091.75,519608.91,1596.78
861089.45,519608.88,1596.71
861087.15,519608.82,1596.45
861084.82,519608.80,1596.19
861075.66,519608.63,1596.05
861127.76,519614.27,1599.37
861125.46,519614.24,1598.75
861123.10,519614.19,1598.35
861120.73,519614.16,1597.73
861118.47,519614.10,1597.96
861116.20,519614.08,1597.66
861113.93,519614.02,1597.40
861111.64,519613.99,1597.33
861109.34,519613.93,1597.27
861107.04,519613.91,1597.30
861104.81,519613.85,1597.24
861102.57,519613.82,1597.10
861100.24,519613.76,1597.04
861098.04,519613.73,1596.97
861095.78,519613.67,1596.88
861093.48,519613.64,1596.81
861091.14,519613.59,1596.68
861088.85,519613.56,1596.48
861086.61,519613.50,1596.28
861084.31,519613.44,1596.58
861082.08,519613.41,1596.97
861077.48,519613.33,1596.48
861075.22,519613.27,1596.28
861126.73,519619.09,1599.04
861124.50,519619.07,1598.68
861122.17,519619.01,1598.06
861119.83,519618.98,1597.70
861117.47,519618.93,1597.70
861115.11,519618.87,1597.63
861112.91,519618.84,1597.56
861110.64,519618.78,1597.60
861108.34,519618.76,1597.47
861106.01,519618.70,1597.27
861103.71,519618.67,1597.27
861101.44,519618.61,1597.10
861099.08,519618.59,1596.97
861096.81,519618.53,1596.94
861094.52,519618.50,1596.97
861092.25,519618.44,1597.17
861089.95,519618.38,1597.10
861087.59,519618.36,1596.91
861085.39,519618.30,1597.01
861083.12,519618.27,1597.33
861080.69,519618.22,1596.81
861076.16,519618.13,1596.78
861127.22,519623.05,1599.30
861124.72,519623.00,1598.29
861122.36,519622.97,1597.79
861120.09,519622.91,1597.79
861117.76,519622.89,1597.70
861115.49,519622.83,1597.70
861113.19,519622.80,1597.73
861110.90,519622.74,1597.60
861108.60,519622.72,1597.43
861106.27,519622.66,1597.37
861104.00,519622.60,1597.27
861101.73,519622.57,1597.20
861099.53,519622.51,1597.30
861097.27,519622.48,1597.40
861094.97,519622.43,1597.63
861092.74,519622.40,1597.66
861090.37,519622.34,1597.60
861088.07,519622.28,1597.73
861085.87,519622.25,1597.99
861083.57,519622.19,1597.89
861081.24,519622.17,1597.53
861078.81,519622.12,1597.04
861076.55,519622.09,1597.20
861128.10,519628.21,1598.22
861125.77,519628.15,1597.92
861123.50,519628.12,1597.86
861121.14,519628.07,1597.73
861118.87,519628.01,1597.89
861116.61,519627.98,1597.89
861114.28,519627.92,1597.73
861112.01,519627.89,1597.66
861109.74,519627.83,1597.56
861107.51,519627.81,1597.50
861105.28,519627.75,1597.76
861103.01,519627.69,1598.06
861100.71,519627.66,1597.99
861098.45,519627.60,1598.19
861096.18,519627.57,1598.35
861093.95,519627.51,1598.61
861080.06,519627.26,1597.76
861077.72,519627.20,1597.56
861075.39,519627.18,1597.63
861128.44,519632.73,1597.89
861126.17,519632.67,1597.96
861123.91,519632.64,1597.96
861121.58,519632.58,1597.99
861119.34,519632.55,1597.99
861117.01,519632.50,1597.86
861114.71,519632.44,1597.89
861112.45,519632.41,1597.79
861110.15,519632.35,1597.96
861107.98,519632.32,1598.48
861105.75,519632.26,1598.61
861103.45,519632.23,1598.71
861101.18,519632.17,1598.68
861098.92,519632.15,1598.65
861096.65,519632.09,1598.61
861094.38,519632.03,1599.01
861092.12,519632.00,1599.17
861126.90,519636.84,1597.89
861124.60,519636.79,1597.99
861122.30,519636.73,1597.96
861120.03,519636.70,1597.89
861117.73,519636.64,1597.96
861115.47,519636.61,1597.99
861113.20,519636.55,1598.29
861108.90,519636.46,1599.57
861106.63,519636.40,1599.47
861104.30,519636.38,1599.17
861099.70,519636.29,1599.20
861097.47,519636.23,1599.37
861127.48,519641.81,1597.86
861125.21,519641.79,1597.79
861122.98,519641.73,1597.92
861120.62,519641.67,1597.92
861118.35,519641.64,1598.15
861111.81,519641.49,1600.25
861109.52,519641.43,1600.25
861107.28,519641.40,1600.16
861095.79,519641.17,1599.50
861093.52,519641.11,1599.43
861091.13,519641.09,1599.30
861084.16,519640.95,1598.65
861081.86,519640.89,1598.45
861177.29,519542.61,1599.34
861179.59,519542.63,1599.53
861200.21,519543.03,1599.40
861128.54,519546.47,1598.48
861133.27,519546.55,1598.68
861135.54,519546.61,1598.52
861137.80,519546.64,1598.68
861140.10,519546.70,1598.55
861142.34,519546.76,1598.52
861144.67,519546.79,1598.52
861147.00,519546.84,1598.55
861149.26,519546.87,1598.71
861151.50,519546.93,1598.35
861153.83,519546.96,1598.97
861167.72,519547.24,1599.50
861176.95,519547.41,1599.86
861179.31,519547.46,1599.83
861181.61,519547.52,1599.63
861190.74,519547.70,1599.70
861197.57,519547.84,1599.47
861199.84,519547.87,1599.60
861202.14,519547.93,1599.40
861204.43,519547.95,1599.57
861206.73,519548.01,1599.66
861209.13,519548.03,1599.76
861135.11,519550.89,1598.38
861137.48,519550.92,1598.52
861141.98,519551.01,1597.99
861144.28,519551.06,1598.45
861155.84,519551.29,1598.88
861158.17,519551.32,1599.14
861160.47,519551.37,1598.91
861165.13,519551.46,1599.47
861167.40,519551.52,1599.47
861176.62,519551.68,1599.89
861178.92,519551.74,1599.83
861190.32,519551.97,1599.73
861206.41,519552.29,1599.93
861139.83,519555.83,1598.25
861142.03,519555.86,1598.45
861144.49,519555.91,1598.91
861146.69,519555.94,1598.68
861148.96,519556.00,1598.68
861151.29,519556.06,1598.65
861153.66,519556.09,1599.04
861174.51,519556.48,1600.39
861176.81,519556.54,1600.02
861185.87,519556.71,1599.57
861192.77,519556.85,1600.02
861197.37,519556.94,1599.83
861132.82,519560.25,1598.32
861135.15,519560.31,1597.92
861137.51,519560.37,1598.35
861148.97,519560.60,1598.55
861151.24,519560.62,1598.29
861174.42,519561.07,1599.79
861185.85,519561.31,1600.06
861188.22,519561.36,1600.09
861190.52,519561.39,1599.93
861195.08,519561.51,1599.89
861197.41,519561.53,1600.25
861199.65,519561.59,1599.76
861204.18,519561.68,1599.63
861206.38,519561.71,1599.27
861208.71,519561.77,1599.37
861207.85,519546.04,1599.83
861200.96,519545.93,1599.47
861198.69,519545.87,1599.76
861180.50,519545.56,1599.73
861166.87,519545.30,1599.24
861155.41,519545.07,1599.07
861153.18,519545.04,1599.17
861150.85,519544.98,1599.11
861148.55,519544.96,1598.71
861146.22,519544.90,1598.55
861143.95,519544.87,1598.71
861141.65,519544.85,1598.65
861139.29,519544.79,1598.48
861137.09,519544.76,1598.88
861204.29,519550.52,1599.73
861190.59,519550.26,1599.76
861188.36,519550.23,1599.73
861179.26,519550.06,1599.93
861177.03,519550.00,1599.89
861167.87,519549.83,1599.47
861165.50,519549.80,1599.14
861154.04,519549.57,1598.75
861147.21,519549.46,1598.68
861144.95,519549.40,1598.48
861142.71,519549.37,1598.58
861140.28,519549.32,1598.32
861135.62,519549.24,1598.52
861133.45,519549.21,1598.71
861205.11,519555.81,1599.96
861196.05,519555.63,1599.86
861175.55,519555.26,1600.02
861173.29,519555.20,1600.29
861152.70,519554.84,1598.81
861150.37,519554.81,1598.55
861148.10,519554.75,1598.91
861145.84,519554.72,1598.61
861143.50,519554.67,1598.65
861138.78,519554.59,1598.22
861205.60,519559.80,1599.24
861196.56,519559.62,1600.12
861194.23,519559.60,1599.76
861191.97,519559.54,1599.96
861189.64,519559.51,1599.86
861187.37,519559.45,1599.89
861185.07,519559.43,1599.83
861173.87,519559.19,1600.42
861153.19,519558.82,1598.84
861150.85,519558.80,1598.61
861148.65,519558.74,1598.65
861146.32,519558.71,1598.55
861141.82,519558.62,1598.75
861139.46,519558.57,1598.48
861206.41,519564.89,1599.30
861197.48,519564.71,1599.93
861195.21,519564.65,1600.19
861183.82,519564.45,1600.25
861176.92,519564.31,1600.06
861174.66,519564.28,1600.12
861172.42,519564.22,1600.16
861156.33,519563.94,1599.14
861140.31,519563.63,1598.94
861135.68,519563.54,1598.71
861133.35,519563.52,1598.09
861131.08,519563.46,1598.52
861128.85,519563.43,1598.78
861208.49,519569.45,1599.43
861206.26,519569.39,1599.43
861199.59,519569.27,1600.29
861197.29,519569.21,1600.16
861194.96,519569.19,1600.12
861185.90,519569.02,1600.22
861183.63,519568.96,1600.39
861181.37,519568.93,1600.52
861179.10,519568.87,1600.52
861176.84,519568.84,1600.29
861174.54,519568.78,1600.22
861167.71,519568.67,1600.39
861165.41,519568.61,1599.96
861163.14,519568.59,1599.89
861151.58,519568.36,1598.94
861142.39,519568.19,1598.58
861140.16,519568.16,1598.91
861135.62,519568.07,1598.78
861133.32,519568.02,1598.45
861131.06,519567.99,1598.88
861128.83,519567.93,1599.11
861127.78,519564.88,1599.11
861130.01,519564.90,1598.81
861132.24,519564.97,1598.42
861134.51,519564.99,1598.38
861136.91,519565.05,1599.04
861141.44,519565.13,1598.81
861145.97,519565.22,1598.68
861164.52,519565.59,1599.66
861169.35,519565.67,1600.71
861173.72,519565.76,1600.22
861176.08,519565.81,1600.16
861178.38,519565.84,1600.32
861180.65,519565.90,1600.42
861182.98,519565.96,1600.29
861185.18,519565.99,1599.86
861196.74,519566.21,1600.02
861199.01,519566.27,1599.83
861208.04,519566.45,1599.43
861210.30,519566.51,1599.24
861128.87,519569.34,1599.01
861131.14,519569.37,1598.88
861133.47,519569.42,1598.55
861135.70,519569.45,1598.58
861138.10,519569.51,1599.11
861140.33,519569.57,1598.97
861142.63,519569.59,1598.48
861151.89,519569.79,1598.91
861163.42,519569.99,1599.79
861165.75,519570.05,1599.99
861168.05,519570.10,1600.22
861170.44,519570.13,1600.62
861172.84,519570.18,1600.75
861175.04,519570.21,1600.42
861177.34,519570.27,1600.29
861179.64,519570.33,1600.39
861181.90,519570.36,1600.45
861184.17,519570.42,1600.29
861186.44,519570.44,1600.35
861193.37,519570.59,1600.39
861195.63,519570.65,1600.16
861197.87,519570.67,1600.45
861200.20,519570.73,1600.25
861202.50,519570.79,1600.02
861204.73,519570.82,1599.83
861207.03,519570.88,1599.60
861209.26,519570.90,1599.63
861128.47,519574.34,1599.01
861130.70,519574.37,1598.91
861133.03,519574.43,1598.94
861135.40,519574.48,1599.17
861137.63,519574.51,1599.20
861139.87,519574.57,1599.17
861142.13,519574.60,1598.81
861144.46,519574.66,1598.55
861155.92,519574.88,1598.88
861165.15,519575.05,1599.73
861167.55,519575.11,1599.93
861169.95,519575.13,1600.22
861172.24,519575.19,1600.35
861192.83,519575.59,1600.32
861195.20,519575.65,1600.71
861197.50,519575.71,1600.48
861199.73,519575.73,1600.39
861204.30,519575.82,1600.16
861206.56,519575.88,1600.29
861208.83,519575.91,1600.19
861130.88,519579.05,1599.73
861149.08,519579.43,1598.75
861155.97,519579.58,1598.68
861158.27,519579.60,1599.20
861160.60,519579.66,1599.37
861162.93,519579.68,1599.60
861165.23,519579.74,1599.47
861167.53,519579.80,1599.50
861169.83,519579.83,1599.47
861172.16,519579.89,1599.43
861179.06,519580.03,1599.53
861186.02,519580.14,1600.52
861195.25,519580.34,1600.58
861197.55,519580.37,1600.45
861199.75,519580.43,1600.22
861202.05,519580.49,1600.45
861204.41,519580.51,1600.62
861206.64,519580.57,1600.78
861208.91,519580.60,1600.65
861132.50,519583.63,1599.40
861143.87,519583.86,1598.48
861153.09,519584.03,1598.84
861155.36,519584.09,1598.61
861157.59,519584.12,1598.91
861159.99,519584.18,1599.04
861173.88,519584.46,1599.70
861176.15,519584.49,1599.83
861178.45,519584.55,1599.83
861180.81,519584.57,1600.02
861183.21,519584.62,1600.35
861185.51,519584.68,1600.45
861199.23,519584.94,1601.11
861201.50,519585.00,1600.88
861203.80,519585.03,1601.01
861206.13,519585.08,1601.24
861210.66,519585.17,1601.44
861127.93,519588.34,1597.66
861130.32,519588.39,1598.38
861132.62,519588.42,1598.78
861134.92,519588.48,1598.68
861137.22,519588.54,1598.35
861139.55,519588.56,1598.22
861141.88,519588.62,1598.42
861144.18,519588.68,1598.68
861146.48,519588.70,1598.68
861148.75,519588.76,1598.75
861151.05,519588.79,1598.65
861153.38,519588.85,1598.91
861171.87,519589.22,1599.70
861174.20,519589.27,1599.99
861183.36,519589.44,1600.35
861185.66,519589.50,1600.29
861190.39,519589.58,1600.84
861192.65,519589.61,1601.14
861194.95,519589.67,1601.53
861197.35,519589.73,1601.53
861199.55,519589.75,1601.04
861208.71,519589.92,1601.86
861211.01,519589.98,1601.60
861129.69,519593.11,1597.37
861132.02,519593.13,1597.86
861148.08,519593.48,1598.32
861150.37,519593.50,1598.48
861152.67,519593.56,1598.48
861155.00,519593.62,1598.35
861189.81,519594.29,1601.27
861192.18,519594.32,1601.89
861194.51,519594.38,1602.26
861196.81,519594.44,1601.96
861199.04,519594.46,1601.60
861136.54,519597.06,1598.32
861138.77,519597.12,1597.86
861145.73,519597.26,1598.09
861148.00,519597.29,1598.22
861150.30,519597.35,1598.25
861152.63,519597.37,1598.58
861154.93,519597.43,1598.55
861157.23,519597.49,1598.84
861164.19,519597.60,1599.30
861182.78,519597.96,1601.04
861185.14,519598.02,1600.98
861189.77,519598.10,1601.57
861192.20,519598.16,1602.29
861194.47,519598.18,1602.42
861196.70,519598.25,1601.89
861198.90,519598.27,1601.67
861201.23,519598.33,1601.80
861210.23,519598.54,1600.98
861131.46,519602.44,1597.79
861133.82,519602.49,1598.25
861136.12,519602.52,1598.15
861138.39,519602.58,1598.25
861140.78,519602.63,1598.38
861143.05,519602.66,1598.02
861145.38,519602.72,1598.29
861147.71,519602.78,1598.55
861149.98,519602.80,1598.58
861152.31,519602.86,1598.84
861154.58,519602.89,1598.91
861156.87,519602.95,1598.94
861159.24,519603.00,1598.97
861161.60,519603.03,1599.17
861191.82,519603.62,1601.53
861194.11,519603.68,1601.86
861200.91,519603.82,1601.67
861203.21,519603.85,1601.50
861129.09,519606.55,1598.06
861131.42,519606.57,1598.19
861133.75,519606.63,1598.75
861135.99,519606.66,1598.22
861138.29,519606.72,1598.35
861147.51,519606.92,1598.88
861149.78,519606.95,1598.91
861152.05,519607.01,1598.94
861154.38,519607.03,1598.88
861156.71,519607.09,1599.14
861159.07,519607.15,1598.91
861165.97,519607.29,1599.30
861168.20,519607.32,1599.14
861170.50,519607.38,1599.14
861175.20,519607.46,1599.63
861177.50,519607.52,1599.86
861186.89,519607.68,1601.44
861189.16,519607.74,1601.04
861191.42,519607.77,1601.24
861196.08,519607.88,1601.76
861200.68,519607.97,1601.89
861202.91,519607.99,1601.80
861205.28,519608.05,1601.89
861207.55,519608.11,1601.70
861209.71,519608.14,1601.57
861131.21,519611.37,1599.76
861133.64,519611.43,1599.99
861135.78,519611.49,1599.86
861138.04,519611.52,1599.43
861140.34,519611.58,1599.20
861149.51,519611.78,1599.34
861151.77,519611.81,1599.30
861154.07,519611.86,1599.57
861156.34,519611.89,1599.30
861158.60,519611.95,1599.40
861165.60,519612.09,1599.43
861167.93,519612.15,1599.63
861170.19,519612.18,1599.73
861172.53,519612.23,1599.79
861181.85,519612.40,1600.78
861184.18,519612.46,1601.04
861193.35,519612.66,1600.88
861195.71,519612.68,1601.60
861202.58,519612.83,1601.76
861204.87,519612.89,1601.63
861207.17,519612.91,1601.83
861209.50,519612.97,1601.80
861211.77,519613.03,1601.73
861129.80,519615.55,1599.57
861132.17,519615.61,1600.39
861138.93,519615.76,1599.79
861141.26,519615.78,1599.53
861148.03,519615.93,1599.47
861150.43,519615.98,1599.50
861152.69,519616.04,1599.47
861154.89,519616.07,1599.37
861157.26,519616.13,1599.40
861159.59,519616.19,1599.89
861161.89,519616.21,1599.79
861164.22,519616.27,1599.66
861166.39,519616.33,1599.11
861168.69,519616.36,1599.17
861171.02,519616.42,1599.70
861173.45,519616.44,1599.86
861175.68,519616.50,1599.47
861180.41,519616.58,1600.12
861182.77,519616.64,1600.45
861191.97,519616.81,1600.88
861194.20,519616.87,1600.71
861196.57,519616.92,1601.14
861198.90,519616.95,1601.63
861201.20,519617.01,1601.83
861129.44,519620.81,1599.89
861131.77,519620.84,1600.25
861138.67,519620.98,1600.48
861140.94,519621.04,1600.25
861143.20,519621.07,1600.09
861145.47,519621.13,1600.22
861147.77,519621.19,1600.02
861150.07,519621.21,1600.06
861152.37,519621.27,1599.37
861156.90,519621.36,1599.43
861159.20,519621.42,1599.43
861161.46,519621.48,1599.47
861163.83,519621.50,1599.70
861166.06,519621.56,1599.47
861168.23,519621.62,1598.94
861170.53,519621.65,1598.94
861172.83,519621.71,1599.14
861175.22,519621.73,1599.37
861177.59,519621.79,1599.57
861179.98,519621.84,1599.83
861182.28,519621.87,1600.16
861184.58,519621.93,1600.39
861186.98,519621.95,1600.68
861189.21,519622.01,1600.35
861198.54,519622.21,1601.53
861200.90,519622.24,1601.83
861203.14,519622.30,1601.89
861205.37,519622.32,1602.03
861207.60,519622.38,1601.60
861136.16,519624.74,1600.88
861138.49,519624.76,1600.88
861142.96,519624.88,1600.02
861145.19,519624.91,1599.60
861156.69,519625.17,1599.40
861158.99,519625.20,1599.53
861161.32,519625.26,1599.70
861163.58,519625.28,1599.86
861170.38,519625.43,1599.27
861172.62,519625.49,1598.84
861174.98,519625.55,1599.20
861177.48,519625.60,1599.43
861179.78,519625.63,1599.66
861182.07,519625.68,1599.93
861184.37,519625.71,1599.99
861195.90,519625.94,1600.75
861198.17,519626.00,1600.91
861200.56,519626.02,1601.63
861202.89,519626.08,1602.03
861205.19,519626.14,1602.03
861130.58,519629.77,1598.55
861162.86,519630.43,1598.97
861165.19,519630.48,1599.14
861172.06,519630.60,1599.24
861174.35,519630.65,1599.20
861176.69,519630.71,1599.60
861179.02,519630.74,1599.76
861181.38,519630.79,1599.86
861183.71,519630.85,1599.93
861195.14,519631.08,1600.42
861197.51,519631.11,1600.78
861199.84,519631.16,1601.01
861202.10,519631.19,1601.21
861204.37,519631.25,1601.50
861206.64,519631.31,1601.17
861130.92,519634.45,1597.79
861133.25,519634.48,1598.06
861135.65,519634.53,1598.88
861161.04,519635.05,1599.34
861163.37,519635.10,1599.79
861165.60,519635.13,1599.47
861167.90,519635.19,1599.70
861170.20,519635.22,1599.66
861172.50,519635.27,1599.70
861174.73,519635.34,1599.63
861177.13,519635.36,1599.73
861179.43,519635.42,1599.73
861181.79,519635.47,1599.79
861184.12,519635.50,1599.86
861190.89,519635.65,1599.47
861193.19,519635.70,1599.79
861195.52,519635.76,1600.12
861197.85,519635.79,1600.52
861200.18,519635.85,1600.88
861204.85,519635.93,1601.21
861129.98,519638.85,1597.76
861132.28,519638.87,1597.66
861134.51,519638.93,1597.63
861136.91,519638.99,1597.99
861139.30,519639.01,1598.78
861160.22,519639.44,1600.29
861162.49,519639.50,1600.19
861164.72,519639.56,1599.86
861166.99,519639.58,1599.60
861169.26,519639.64,1599.70
861171.52,519639.70,1599.37
861173.82,519639.73,1599.47
861176.05,519639.79,1599.40
861178.42,519639.85,1599.79
861180.78,519639.87,1599.73
861183.08,519639.93,1599.60
861185.31,519639.96,1599.73
861187.61,519640.02,1599.96
861189.98,519640.07,1599.99
861192.31,519640.13,1599.99
861194.54,519640.16,1599.66
861196.81,519640.22,1599.53
861199.17,519640.24,1600.29
861201.51,519640.30,1600.62
861203.80,519640.36,1600.94
861206.17,519640.38,1600.71
861208.47,519640.44,1600.94
861210.73,519640.50,1601.14
861209.11,519574.42,1599.83
861206.84,519574.36,1600.09
861204.54,519574.34,1599.89
861202.38,519574.27,1600.35
861200.11,519574.21,1600.39
861197.88,519574.18,1600.55
861195.55,519574.13,1600.62
861193.21,519574.10,1600.22
861190.88,519574.04,1599.96
861184.09,519573.93,1600.25
861181.85,519573.87,1600.55
861179.49,519573.85,1600.16
861172.79,519573.70,1600.68
861170.42,519573.67,1600.39
861168.13,519573.61,1599.89
861165.89,519573.59,1599.76
861154.33,519573.36,1598.91
861145.17,519573.19,1598.65
861142.81,519573.17,1598.58
861140.57,519573.10,1598.94
861138.28,519573.08,1599.07
861136.04,519573.02,1599.01
861133.68,519572.99,1598.75
861131.38,519572.93,1598.75
861129.15,519572.91,1598.68
861207.80,519578.63,1600.55
861198.67,519578.46,1600.42
861196.37,519578.40,1600.32
861187.14,519578.23,1599.79
861173.51,519577.97,1599.73
861171.31,519577.94,1599.86
861169.05,519577.88,1600.12
861166.72,519577.86,1599.47
861164.45,519577.80,1599.86
861155.19,519577.63,1598.68
861152.92,519577.60,1599.04
861150.59,519577.55,1598.78
861139.33,519577.34,1599.50
861137.06,519577.28,1599.57
861134.73,519577.26,1599.63
861132.47,519577.20,1599.57
861130.20,519577.17,1599.66
861210.81,519583.62,1600.84
861208.61,519583.59,1601.11
861206.21,519583.54,1601.01
861203.98,519583.51,1600.84
861201.78,519583.45,1600.71
861199.51,519583.42,1601.07
861197.28,519583.36,1601.21
861185.75,519583.17,1600.65
861181.12,519583.08,1600.35
861178.83,519583.02,1600.02
861176.49,519583.00,1599.73
861174.16,519582.94,1599.34
861162.87,519582.74,1599.30
861160.60,519582.68,1599.30
861158.27,519582.65,1599.14
861156.00,519582.59,1598.91
861146.78,519582.43,1598.61
861209.80,519588.05,1601.57
861200.61,519587.88,1601.11
861198.37,519587.82,1601.34
861184.55,519587.57,1600.29
861182.32,519587.54,1599.93
861157.13,519587.06,1598.58
861152.60,519586.97,1598.65
861150.27,519586.94,1598.65
861145.77,519586.86,1599.01
861143.47,519586.80,1598.91
861141.07,519586.77,1598.45
861136.51,519586.69,1598.55
861207.75,519592.71,1602.06
861196.32,519592.48,1601.83
861194.09,519592.45,1602.16
861191.69,519592.40,1601.44
861189.39,519592.37,1601.24
861187.03,519592.32,1600.75
861184.79,519592.25,1600.98
861180.23,519592.17,1600.94
861175.70,519592.11,1600.22
861154.91,519591.72,1598.48
861152.61,519591.66,1598.48
861150.41,519591.63,1598.58
861148.11,519591.57,1598.45
861145.78,519591.55,1598.15
861132.06,519591.29,1598.09
861129.72,519591.23,1597.83
861211.01,519597.33,1601.07
861202.01,519597.13,1601.60
861199.78,519597.10,1601.63
861197.52,519597.04,1601.67
861195.28,519597.01,1602.22
861193.05,519596.95,1602.39
861190.75,519596.92,1602.06
861153.81,519596.22,1598.38
861151.54,519596.19,1598.52
861149.28,519596.13,1598.29
861146.98,519596.11,1598.19
861135.52,519595.88,1598.42
861195.97,519602.08,1601.99
861191.27,519601.99,1601.40
861186.77,519601.91,1601.04
861184.47,519601.85,1601.07
861182.11,519601.79,1600.81
861166.12,519601.51,1599.89
861163.85,519601.45,1599.79
861161.45,519601.43,1599.17
861159.19,519601.37,1599.14
861156.89,519601.34,1598.97
861154.56,519601.28,1598.84
861152.36,519601.25,1598.78
861149.99,519601.20,1598.52
861147.73,519601.17,1598.45
861145.36,519601.11,1598.06
861143.10,519601.09,1598.06
861138.50,519601.00,1598.09
861136.23,519600.94,1598.12
861133.94,519600.91,1598.25
861131.64,519600.86,1597.89
861129.34,519600.83,1597.60
861209.96,519606.69,1601.57
861207.70,519606.66,1601.70
861205.43,519606.60,1602.03
861203.13,519606.58,1601.99
861196.27,519606.43,1601.83
861194.00,519606.40,1601.60
861191.67,519606.35,1601.40
861189.37,519606.32,1601.21
861187.11,519606.26,1601.30
861175.65,519606.03,1599.86
861168.65,519605.92,1598.97
861166.45,519605.86,1599.34
861159.56,519605.75,1599.04
861157.26,519605.69,1598.91
861155.02,519605.66,1599.07
861152.69,519605.61,1598.97
861150.36,519605.55,1598.75
861148.16,519605.52,1598.94
861138.87,519605.35,1598.25
861136.67,519605.29,1598.15
861134.40,519605.26,1598.42
861132.10,519605.21,1598.19
861129.70,519605.18,1597.76
861210.92,519611.19,1601.93
861208.66,519611.16,1601.83
861206.33,519611.10,1601.63
861204.06,519611.08,1601.57
861188.04,519610.76,1600.84
861185.84,519610.70,1601.30
861183.54,519610.67,1600.98
861181.24,519610.61,1600.68
861178.94,519610.59,1600.55
861174.31,519610.50,1599.83
861171.98,519610.45,1599.79
861169.68,519610.42,1599.63
861167.45,519610.36,1599.66
861158.32,519610.19,1599.11
861156.05,519610.16,1599.07
861153.79,519610.10,1599.30
861151.52,519610.07,1599.20
861137.69,519609.79,1599.01
861135.49,519609.76,1599.34
861133.13,519609.70,1599.34
861130.90,519609.67,1599.24
861204.77,519615.78,1601.50
861202.53,519615.72,1601.73
861200.37,519615.69,1601.93
861198.00,519615.63,1601.57
861195.70,519615.61,1601.17
861193.47,519615.54,1600.75
861191.17,519615.52,1600.75
861184.31,519615.37,1600.62
861182.04,519615.35,1600.52
861172.95,519615.17,1599.89
861170.75,519615.11,1599.83
861168.42,519615.09,1599.30
861166.15,519615.03,1599.24
861163.98,519615.00,1599.83
861161.78,519614.94,1600.02
861159.52,519614.91,1599.86
861157.18,519614.85,1599.37
861154.98,519614.82,1599.40
861152.69,519614.76,1599.47
861150.42,519614.74,1599.60
861148.19,519614.68,1599.40
861141.32,519614.53,1599.53
861139.06,519614.50,1599.73
861136.95,519614.44,1600.42
861132.46,519614.35,1600.39
861130.03,519614.33,1599.63
861209.09,519620.70,1601.34
861206.83,519620.64,1601.53
861202.29,519620.55,1601.83
861200.06,519620.49,1601.99
861190.77,519620.32,1600.52
861188.53,519620.30,1600.65
861186.20,519620.24,1600.55
861183.94,519620.21,1600.48
861181.70,519620.15,1600.16
861179.31,519620.13,1599.86
861177.01,519620.07,1599.73
861174.71,519620.04,1599.43
861172.41,519619.98,1599.30
861167.78,519619.90,1598.75
861165.55,519619.87,1599.24
861163.31,519619.81,1599.66
861160.98,519619.75,1599.43
861156.42,519619.67,1599.30
861154.18,519619.64,1599.34
861151.98,519619.58,1599.66
861149.78,519619.55,1599.83
861147.55,519619.49,1600.16
861145.25,519619.46,1600.12
861142.92,519619.40,1600.16
861140.59,519619.35,1600.02
861138.36,519619.32,1600.25
861131.56,519619.17,1600.25
861129.13,519619.15,1599.70
861207.11,519624.60,1601.73
861204.95,519624.57,1602.09
861202.68,519624.51,1602.09
861200.32,519624.45,1601.73
861197.99,519624.43,1601.27
861186.49,519624.20,1600.22
861184.23,519624.17,1600.25
861181.89,519624.11,1599.99
861179.56,519624.09,1599.63
861177.30,519624.03,1599.43
861174.97,519624.01,1599.27
861172.67,519623.95,1598.94
861170.34,519623.92,1598.94
861168.13,519623.86,1599.50
861163.77,519623.77,1599.96
861161.47,519623.71,1599.66
861159.10,519623.68,1599.34
861154.51,519623.60,1599.37
861152.24,519623.54,1599.63
861147.74,519623.45,1599.66
861145.47,519623.39,1599.83
861143.18,519623.37,1600.02
861138.74,519623.28,1600.68
861136.41,519623.22,1600.62
861134.14,519623.16,1600.75
861131.91,519623.13,1600.42
861129.55,519623.07,1600.12
861205.99,519629.69,1601.44
861203.76,519629.63,1601.57
861201.43,519629.60,1601.30
861199.10,519629.55,1600.88
861196.77,519629.52,1600.58
861182.98,519629.27,1599.89
861180.71,519629.21,1599.86
861178.38,519629.18,1599.63
861176.08,519629.12,1599.47
861173.72,519629.10,1598.81
861171.51,519629.04,1599.04
861164.75,519628.89,1599.37
861162.52,519628.86,1599.40
861160.18,519628.80,1599.37
861199.44,519634.10,1600.88
861197.17,519634.04,1600.62
861194.81,519634.01,1600.19
861192.51,519633.95,1600.06
861183.38,519633.78,1599.99
861181.15,519633.72,1599.76
861178.88,519633.69,1599.70
861176.55,519633.64,1599.63
861174.19,519633.61,1599.70
861171.98,519633.55,1599.79
861169.78,519633.52,1599.79
861167.49,519633.46,1599.73
861165.19,519633.44,1599.40
861133.14,519632.81,1598.68
861130.74,519632.78,1597.86
861209.29,519638.41,1601.04
861207.09,519638.38,1601.14
861204.76,519638.33,1600.94
861202.49,519638.27,1600.94
861200.23,519638.24,1600.75
861197.83,519638.18,1600.19
861195.50,519638.16,1599.83
861193.20,519638.10,1599.76
861190.90,519638.07,1599.63
861184.10,519637.93,1599.79
861181.80,519637.90,1599.73
861179.60,519637.84,1599.86
861177.30,519637.81,1599.76
861174.91,519637.76,1599.57
861172.71,519637.70,1599.57
861170.41,519637.67,1599.60
861168.14,519637.61,1599.70
861165.91,519637.58,1599.53
861163.68,519637.52,1599.96
861161.41,519637.49,1600.12
861136.06,519637.01,1598.19
861133.69,519636.96,1597.66
861131.46,519636.93,1597.73
861129.16,519636.87,1597.79
861177.82,519642.82,1599.34
861175.52,519642.76,1599.11
861173.23,519642.70,1599.20
861171.03,519642.67,1599.57
861168.66,519642.62,1599.04
861166.43,519642.55,1599.93
861164.19,519642.53,1599.86
861161.99,519642.46,1599.93
861159.73,519642.44,1600.19
861141.21,519642.10,1598.22
861138.84,519642.05,1597.63
861136.51,519641.99,1597.47
861134.31,519641.96,1597.53
861131.95,519641.90,1597.60
861129.68,519641.88,1597.83
861090.70,519406.94,1594.91
861093.00,519406.96,1594.71
861095.26,519407.02,1594.58
861102.22,519407.17,1594.58
861104.56,519407.22,1594.68
861106.89,519407.25,1594.78
861109.19,519407.31,1595.30
861111.55,519407.36,1595.66
861084.98,519411.84,1595.10
861087.21,519411.87,1594.71
861089.48,519411.93,1594.68
861096.34,519412.08,1594.15
861098.74,519412.13,1594.38
861100.91,519412.16,1594.32
861103.30,519412.22,1594.55
861105.64,519412.28,1594.68
861108.00,519412.30,1594.87
861110.36,519412.36,1595.30
861112.69,519412.38,1595.63
861114.99,519412.44,1595.53
861117.26,519412.50,1595.56
861119.56,519412.53,1595.56
861121.92,519412.58,1595.79
861083.59,519416.88,1594.74
861085.93,519416.93,1594.81
861088.16,519416.96,1594.48
861090.43,519417.02,1594.38
861092.76,519417.08,1594.38
861095.02,519417.11,1594.15
861097.29,519417.17,1594.09
861099.62,519417.22,1594.22
861101.92,519417.25,1594.22
861104.19,519417.31,1594.32
861113.64,519417.50,1594.94
861115.91,519417.53,1595.10
861118.27,519417.59,1595.33
861120.57,519417.61,1595.53
861084.23,519421.32,1594.61
861086.59,519421.38,1594.94
861088.86,519421.40,1594.78
861091.12,519421.46,1594.41
861093.39,519421.52,1594.38
861095.62,519421.55,1594.15
861097.92,519421.61,1594.15
861100.16,519421.67,1594.12
861102.55,519421.69,1594.28
861104.85,519421.75,1594.48
861109.65,519421.83,1595.04
861111.88,519421.89,1595.07
861075.65,519426.25,1594.28
861087.24,519426.48,1594.81
861089.58,519426.53,1594.58
861091.78,519426.56,1594.28
861094.04,519426.62,1594.25
861096.44,519426.65,1594.28
861098.80,519426.70,1594.81
861101.14,519426.76,1594.68
861103.40,519426.79,1594.87
861105.77,519426.84,1595.04
861112.63,519426.99,1594.68
861114.83,519427.02,1594.48
861117.19,519427.07,1594.84
861119.59,519427.13,1595.17
861121.96,519427.15,1595.43
861076.66,519431.18,1594.81
861079.03,519431.20,1594.84
861081.36,519431.26,1594.87
861083.62,519431.32,1594.97
861085.92,519431.34,1594.81
861088.22,519431.40,1594.87
861095.12,519431.54,1594.64
861097.28,519431.57,1594.25
861099.58,519431.63,1594.25
861113.51,519431.92,1594.41
861115.87,519431.94,1594.71
861118.17,519432.00,1595.10
861120.60,519432.05,1595.30
861077.37,519436.04,1595.14
861079.70,519436.10,1595.00
861082.04,519436.16,1595.10
861084.37,519436.18,1595.10
861086.60,519436.24,1594.81
861088.93,519436.30,1594.87
861091.23,519436.33,1595.04
861093.47,519436.39,1594.84
861095.76,519436.45,1594.78
861098.10,519436.47,1594.64
861100.46,519436.53,1594.51
861109.69,519436.70,1595.04
861112.02,519436.75,1595.17
861114.29,519436.81,1594.91
861118.88,519436.90,1595.14
861121.15,519436.93,1594.91
861075.42,519440.57,1595.23
861077.75,519440.63,1595.27
861080.14,519440.68,1595.40
861082.48,519440.71,1595.60
861084.68,519440.77,1595.37
861087.07,519440.82,1595.33
861089.34,519440.85,1595.37
861091.67,519440.91,1595.37
861093.94,519440.97,1595.30
861096.20,519441.00,1595.30
861098.57,519441.05,1595.07
861100.83,519441.11,1595.14
861103.17,519441.14,1595.17
861105.40,519441.20,1594.94
861107.70,519441.22,1595.17
861110.00,519441.28,1595.14
861119.19,519441.48,1594.81
861121.56,519441.51,1594.97
861076.37,519445.76,1595.83
861078.66,519445.78,1595.66
861080.96,519445.84,1595.69
861083.36,519445.90,1595.79
861094.86,519446.12,1595.79
861097.19,519446.15,1595.73
861099.52,519446.21,1595.63
861101.82,519446.27,1595.46
861104.02,519446.30,1595.46
861106.28,519446.35,1595.46
861108.61,519446.38,1595.40
861120.08,519446.64,1594.87
861122.41,519446.67,1595.14
861076.93,519450.23,1596.35
861090.79,519450.52,1596.32
861095.49,519450.60,1596.61
861097.82,519450.66,1596.61
861100.05,519450.69,1596.32
861102.29,519450.75,1596.15
861104.59,519450.77,1595.96
861106.92,519450.83,1596.02
861109.22,519450.89,1595.92
861111.55,519450.91,1595.89
861116.11,519451.03,1595.76
861123.04,519451.18,1595.43
861077.29,519455.31,1597.01
861079.59,519455.37,1597.10
861081.92,519455.43,1597.04
861091.18,519455.59,1597.37
861093.45,519455.65,1597.14
861095.81,519455.68,1597.04
861098.11,519455.74,1597.10
861100.41,519455.80,1597.14
861102.71,519455.82,1597.14
861107.24,519455.91,1596.74
861109.54,519455.97,1597.04
861111.87,519456.02,1596.94
861114.14,519456.05,1596.78
861116.31,519456.11,1596.15
861118.70,519456.14,1596.78
861120.94,519456.20,1596.48
861123.30,519456.25,1596.48
861075.99,519459.68,1597.43
861078.32,519459.71,1597.66
861080.68,519459.77,1597.63
861082.98,519459.79,1597.86
861085.28,519459.85,1597.96
861087.61,519459.91,1598.02
861089.84,519459.94,1597.96
861103.73,519460.22,1597.89
861106.00,519460.28,1597.66
861108.23,519460.31,1597.43
861110.63,519460.36,1597.56
861112.93,519460.39,1597.53
861115.20,519460.45,1597.14
861117.43,519460.51,1597.24
861119.76,519460.53,1597.24
861122.16,519460.59,1597.43
861076.12,519465.00,1597.86
861080.98,519465.07,1598.71
861083.34,519465.13,1598.91
861085.58,519465.19,1598.65
861087.81,519465.22,1598.65
861090.14,519465.28,1598.68
861092.41,519465.30,1598.61
861094.74,519465.36,1598.71
861097.07,519465.42,1598.94
861099.40,519465.44,1598.97
861101.70,519465.50,1598.88
861103.93,519465.53,1598.65
861106.30,519465.59,1598.75
861108.57,519465.65,1598.42
861110.86,519465.67,1598.22
861113.20,519465.73,1598.02
861115.43,519465.79,1597.76
861117.83,519465.81,1598.15
861120.13,519465.87,1597.83
861122.33,519465.90,1597.47
861076.66,519469.64,1598.45
861078.96,519469.67,1598.71
861081.26,519469.72,1598.81
861083.59,519469.78,1598.94
861085.99,519469.80,1599.14
861088.38,519469.86,1599.37
861090.58,519469.92,1599.34
861092.85,519469.95,1599.20
861095.18,519470.01,1599.27
861099.88,519470.09,1599.70
861108.94,519470.26,1598.78
861111.17,519470.32,1598.42
861113.47,519470.38,1598.55
861115.74,519470.41,1598.29
861117.94,519470.47,1597.83
861120.30,519470.53,1597.76
861122.64,519470.55,1597.60
861076.76,519473.97,1599.04
861079.06,519473.99,1599.14
861081.36,519474.05,1599.17
861083.76,519474.08,1599.27
861086.12,519474.13,1599.66
861088.49,519474.19,1599.93
861090.79,519474.22,1599.93
861093.05,519474.27,1600.06
861095.35,519474.30,1599.96
861099.85,519474.42,1599.24
861102.18,519474.45,1599.63
861104.45,519474.51,1599.60
861122.71,519474.88,1597.89
861075.25,519479.14,1599.50
861077.55,519479.16,1599.66
861079.88,519479.22,1599.79
861082.18,519479.28,1599.96
861100.67,519479.61,1600.35
861102.97,519479.67,1600.25
861114.33,519479.90,1599.11
861116.70,519479.96,1599.27
861119.00,519479.99,1599.17
861121.29,519480.05,1598.91
861123.49,519480.08,1598.52
861120.63,519411.15,1595.96
861118.30,519411.09,1595.37
861116.03,519411.06,1595.30
861113.77,519411.00,1595.69
861111.44,519410.98,1595.46
861109.14,519410.92,1595.17
861106.77,519410.89,1594.91
861104.47,519410.84,1594.64
861102.14,519410.78,1594.48
861099.84,519410.75,1594.51
861097.58,519410.69,1594.45
861090.81,519410.58,1594.61
861088.55,519410.52,1594.71
861086.28,519410.49,1594.78
861083.98,519410.43,1595.07
861119.96,519415.89,1595.40
861117.63,519415.87,1595.37
861115.26,519415.81,1595.14
861113.06,519415.78,1595.00
861106.10,519415.64,1594.41
861103.80,519415.58,1594.45
861101.51,519415.56,1594.28
861099.17,519415.50,1594.32
861096.84,519415.47,1594.02
861094.64,519415.41,1594.41
861092.38,519415.39,1594.45
861090.11,519415.33,1594.02
861087.88,519415.30,1594.61
861085.61,519415.24,1594.84
861083.31,519415.21,1594.84
861105.72,519420.05,1594.05
861103.48,519420.02,1593.89
861101.18,519419.97,1594.25
861098.92,519419.94,1594.15
861096.59,519419.88,1593.99
861094.32,519419.82,1594.32
861092.09,519419.79,1594.48
861089.76,519419.73,1594.41
861087.52,519419.71,1594.58
861080.63,519419.56,1594.68
861121.39,519425.69,1595.63
861119.05,519425.64,1595.20
861114.39,519425.55,1594.71
861102.96,519425.36,1594.74
861100.66,519425.30,1594.61
861098.43,519425.24,1594.71
861096.13,519425.21,1594.28
861093.83,519425.15,1594.32
861091.57,519425.13,1594.32
861089.30,519425.07,1594.51
861087.00,519425.04,1594.84
861084.74,519424.98,1594.91
861082.41,519424.96,1594.87
861120.84,519430.34,1595.20
861118.58,519430.28,1595.20
861116.25,519430.25,1594.64
861113.88,519430.20,1594.35
861102.52,519429.97,1594.51
861097.92,519429.88,1594.38
861095.59,519429.86,1594.35
861093.36,519429.80,1594.68
861088.86,519429.71,1594.94
861086.56,519429.68,1594.81
861084.29,519429.62,1595.17
861081.96,519429.60,1595.07
861079.63,519429.54,1594.97
861077.30,519429.48,1594.68
861122.31,519435.12,1595.04
861120.04,519435.09,1595.14
861117.77,519435.03,1595.40
861115.48,519435.00,1595.17
861113.21,519434.95,1595.10
861110.91,519434.92,1594.91
861108.61,519434.86,1594.78
861099.38,519434.69,1594.38
861097.18,519434.63,1594.48
861094.95,519434.60,1594.84
861092.68,519434.54,1595.14
861090.35,519434.52,1595.00
861088.02,519434.46,1594.74
861085.76,519434.43,1594.81
861083.49,519434.37,1594.94
861081.13,519434.35,1594.84
861078.86,519434.29,1594.87
861076.66,519434.26,1595.04
861121.86,519439.76,1595.07
861119.53,519439.73,1594.87
861117.20,519439.68,1594.71
861112.67,519439.59,1595.04
861110.47,519439.53,1595.30
861108.20,519439.50,1595.27
861105.84,519439.44,1594.91
861103.50,519439.42,1594.78
861101.27,519439.36,1594.94
861099.07,519439.33,1594.87
861096.77,519439.27,1595.10
861094.47,519439.24,1595.14
861092.24,519439.18,1595.33
861089.91,519439.16,1595.20
861087.64,519439.10,1595.20
861085.31,519439.07,1595.10
861083.05,519439.01,1595.46
861080.78,519438.99,1595.37
861078.42,519438.93,1595.20
861076.15,519438.87,1595.17
861121.14,519445.10,1595.14
861118.91,519445.04,1594.91
861109.81,519444.87,1595.27
861107.58,519444.84,1595.30
861105.25,519444.78,1595.37
861102.95,519444.75,1595.17
861100.68,519444.69,1595.27
861098.42,519444.67,1595.53
861096.15,519444.61,1595.56
861093.85,519444.58,1595.69
861084.73,519444.41,1595.73
861082.36,519444.35,1595.79
861080.09,519444.29,1595.53
861077.89,519444.26,1595.53
861075.56,519444.21,1595.56
861122.56,519449.35,1595.23
861108.93,519449.09,1595.73
861106.63,519449.04,1595.79
861104.33,519449.01,1595.69
861102.07,519448.95,1595.92
861099.83,519448.92,1596.09
861097.67,519448.86,1596.22
861095.33,519448.83,1596.25
861093.07,519448.77,1596.09
861090.77,519448.75,1596.32
861083.74,519448.61,1596.05
861081.48,519448.55,1596.05
861076.94,519448.46,1596.09
861122.04,519454.75,1596.28
861119.77,519454.69,1596.25
861117.47,519454.67,1596.51
861112.94,519454.58,1596.51
861110.64,519454.52,1596.51
861108.38,519454.49,1596.61
861106.11,519454.43,1596.65
861103.81,519454.41,1596.78
861101.55,519454.35,1596.81
861099.25,519454.29,1596.84
861096.95,519454.26,1596.97
861094.68,519454.20,1597.04
861092.39,519454.18,1597.17
861090.15,519454.12,1597.27
861087.79,519454.09,1597.01
861080.92,519453.95,1597.01
861078.63,519453.92,1596.71
861076.36,519453.86,1597.04
861121.56,519459.33,1597.07
861116.96,519459.24,1597.07
861114.70,519459.22,1597.07
861112.43,519459.16,1597.40
861110.20,519459.13,1597.40
861098.77,519458.90,1597.79
861089.61,519458.73,1597.96
861087.38,519458.70,1597.92
861085.08,519458.64,1597.89
861082.71,519458.59,1597.70
861080.48,519458.56,1597.53
861078.18,519458.50,1597.56
861075.88,519458.47,1597.37
861122.83,519464.08,1597.56
861120.53,519464.05,1597.76
861118.29,519463.99,1597.60
861115.96,519463.97,1597.40
861113.73,519463.91,1597.96
861111.46,519463.88,1597.96
861109.23,519463.82,1598.29
861106.96,519463.79,1598.35
861104.67,519463.73,1598.38
861102.37,519463.71,1598.48
861100.10,519463.65,1598.55
861097.84,519463.62,1598.35
861095.60,519463.56,1598.58
861091.04,519463.48,1598.38
861088.77,519463.45,1598.42
861086.41,519463.39,1598.42
861084.14,519463.36,1598.45
861081.84,519463.31,1598.61
861121.56,519468.68,1597.53
861119.33,519468.65,1597.86
861117.06,519468.59,1598.15
861114.83,519468.57,1598.22
861112.59,519468.51,1598.38
861110.39,519468.48,1598.48
861108.06,519468.42,1598.52
861105.76,519468.39,1598.68
861101.20,519468.27,1599.24
861099.03,519468.24,1599.53
861096.80,519468.22,1599.47
861094.43,519468.16,1599.01
861092.14,519468.13,1598.91
861089.84,519468.07,1599.04
861087.57,519468.02,1599.07
861085.27,519467.99,1598.91
861082.91,519467.93,1598.88
861080.64,519467.91,1598.88
861078.28,519467.85,1598.52
861075.95,519467.82,1597.99
861123.32,519473.52,1597.99
861102.86,519473.11,1599.20
861100.60,519473.09,1599.30
861098.43,519473.02,1599.89
861096.16,519473.00,1599.96
861093.90,519472.94,1600.06
861091.63,519472.91,1599.96
861089.33,519472.85,1599.73
861086.97,519472.83,1599.57
861084.60,519472.77,1599.17
861082.34,519472.74,1599.04
861080.01,519472.68,1599.01
861077.74,519472.66,1598.97
861075.38,519472.60,1598.78
861122.36,519478.44,1598.58
861120.16,519478.38,1599.01
861113.33,519478.26,1599.14
861102.00,519478.03,1599.99
861088.40,519477.77,1600.32
861083.71,519477.69,1599.76
861081.41,519477.66,1599.63
861079.11,519477.60,1599.50
861076.78,519477.58,1599.40
861123.23,519483.10,1598.84
861121.13,519483.07,1599.43
861116.63,519482.98,1599.53
861114.23,519482.93,1599.30
861111.97,519482.90,1599.50
861109.83,519482.84,1599.96
861107.50,519482.81,1599.99
861103.00,519482.72,1600.42
861089.31,519482.47,1600.84
861080.05,519482.30,1600.42
861077.75,519482.24,1600.29
861075.45,519482.21,1600.06
861075.27,519483.86,1600.45
861077.64,519483.92,1600.65
861079.84,519483.95,1600.35
861082.27,519484.00,1600.48
861105.29,519484.46,1600.58
861107.52,519484.52,1600.19
861109.75,519484.55,1599.96
861111.95,519484.61,1599.37
861114.25,519484.63,1599.27
861116.62,519484.69,1599.66
861123.41,519484.84,1599.04
861075.71,519488.44,1601.17
861077.94,519488.50,1601.04
861080.24,519488.53,1600.39
861082.51,519488.59,1600.16
861107.79,519489.07,1600.58
861110.06,519489.13,1599.99
861112.36,519489.16,1599.60
861114.63,519489.22,1599.43
861117.02,519489.27,1599.83
861123.85,519489.38,1599.70
861075.77,519493.43,1600.75
861078.20,519493.48,1601.21
861080.53,519493.51,1601.21
861082.83,519493.57,1601.11
861108.05,519494.05,1600.68
861124.14,519494.36,1600.06
861075.69,519498.29,1600.71
861078.12,519498.31,1600.91
861080.42,519498.37,1600.98
861082.69,519498.40,1601.01
861075.96,519502.51,1600.55
861078.22,519502.54,1600.52
861085.09,519502.68,1600.62
861105.87,519503.08,1600.84
861117.40,519503.31,1600.29
861075.79,519507.51,1600.55
861078.18,519507.56,1600.71
861080.52,519507.62,1600.68
861082.81,519507.65,1600.68
861091.94,519507.82,1600.68
861077.16,519512.62,1600.45
861079.46,519512.68,1600.39
861081.83,519512.70,1600.55
861084.16,519512.76,1600.32
861086.49,519512.81,1600.48
861088.69,519512.84,1600.06
861097.82,519513.05,1599.43
861100.05,519513.08,1599.07
861104.55,519513.16,1598.15
861106.85,519513.22,1598.15
861109.12,519513.28,1597.86
861111.32,519513.31,1597.50
861118.41,519513.45,1598.06
861076.77,519516.80,1600.39
861079.00,519516.86,1600.09
861081.30,519516.92,1600.02
861083.53,519516.94,1599.79
861086.00,519517.00,1600.19
861088.20,519517.03,1599.70
861090.46,519517.09,1599.37
861092.76,519517.15,1599.17
861099.49,519517.26,1598.38
861111.02,519517.49,1598.42
861113.32,519517.55,1598.25
861124.72,519517.78,1597.63
861076.60,519521.86,1599.27
861078.90,519521.92,1599.37
861081.20,519521.94,1599.43
861083.43,519522.00,1599.01
861085.73,519522.03,1599.14
861088.03,519522.09,1598.91
861090.26,519522.15,1598.48
861092.43,519522.18,1598.02
861094.76,519522.24,1597.70
861096.99,519522.26,1597.37
861099.29,519522.32,1597.27
861101.66,519522.38,1597.40
861113.18,519522.61,1596.84
861076.49,519526.55,1598.22
861078.79,519526.61,1598.15
861081.15,519526.64,1598.15
861083.35,519526.70,1597.83
861085.71,519526.72,1598.02
861087.85,519526.79,1597.33
861090.12,519526.85,1597.01
861092.38,519526.87,1596.88
861094.61,519526.93,1596.61
861096.95,519526.96,1596.55
861099.21,519527.02,1596.65
861101.54,519527.04,1596.42
861113.07,519527.27,1596.22
861115.47,519527.33,1596.51
861117.80,519527.38,1596.91
861120.03,519527.41,1596.91
861122.40,519527.47,1597.17
861075.78,519531.07,1597.10
861078.07,519531.10,1596.88
861082.74,519531.18,1596.74
861085.00,519531.24,1596.78
861087.27,519531.30,1596.35
861089.47,519531.33,1595.92
861091.87,519531.38,1596.19
861094.13,519531.41,1596.09
861096.37,519531.47,1595.92
861098.70,519531.53,1595.63
861101.06,519531.55,1596.09
861103.36,519531.61,1595.86
861105.63,519531.64,1595.76
861107.83,519531.70,1595.76
861114.99,519531.84,1596.97
861117.32,519531.86,1597.30
861119.62,519531.92,1597.40
861121.88,519531.95,1597.07
861124.28,519532.00,1597.53
861075.67,519535.93,1596.25
861078.03,519535.99,1596.15
861080.30,519536.02,1596.22
861082.63,519536.07,1596.22
861084.89,519536.13,1596.05
861087.13,519536.16,1595.86
861089.39,519536.22,1595.66
861091.69,519536.25,1595.73
861094.06,519536.30,1595.66
861096.36,519536.36,1595.79
861098.65,519536.39,1595.83
861101.02,519536.45,1595.86
861103.28,519536.47,1595.96
861105.65,519536.53,1596.09
861112.64,519536.67,1596.71
861124.30,519536.89,1597.56
861075.49,519540.63,1596.19
861077.79,519540.69,1595.99
861080.15,519540.71,1595.92
861082.45,519540.77,1596.09
861084.78,519540.80,1596.19
861087.05,519540.86,1595.99
861089.31,519540.92,1595.99
861091.64,519540.94,1595.99
861093.91,519541.00,1595.92
861096.27,519541.03,1596.28
861098.67,519541.08,1596.61
861110.20,519541.31,1596.71
861112.53,519541.33,1597.14
861114.86,519541.39,1597.27
861117.19,519541.45,1597.24
861075.34,519545.43,1597.07
861077.67,519545.49,1597.04
861115.96,519487.86,1599.66
861113.66,519487.84,1599.40
861111.36,519487.78,1599.60
861109.16,519487.75,1600.16
861107.03,519487.68,1600.65
861081.71,519487.24,1600.35
861079.48,519487.17,1600.58
861077.24,519487.11,1601.07
861123.66,519492.74,1599.96
861114.57,519492.57,1599.70
861112.30,519492.54,1599.63
861107.87,519492.45,1600.71
861082.65,519491.96,1600.84
861080.38,519491.94,1600.91
861078.08,519491.88,1601.04
861075.82,519491.85,1600.81
861081.52,519496.73,1601.11
861079.22,519496.67,1601.14
861076.95,519496.64,1600.91
861103.17,519501.52,1601.07
861084.84,519501.18,1600.84
861082.51,519501.13,1600.75
861080.25,519501.10,1600.78
861077.95,519501.04,1600.58
861075.65,519501.01,1600.48
861122.44,519507.12,1599.24
861120.18,519507.06,1599.66
861093.05,519506.54,1600.88
861090.75,519506.51,1601.07
861079.06,519506.29,1600.42
861076.83,519506.26,1600.58
861120.89,519511.86,1598.55
861118.65,519511.83,1598.61
861109.39,519511.67,1597.76
861104.80,519511.58,1597.92
861098.13,519511.43,1599.50
861086.87,519511.23,1600.62
861084.60,519511.17,1600.68
861082.37,519511.14,1600.71
861080.07,519511.08,1600.55
861077.77,519511.05,1600.48
861075.47,519511.00,1600.65
861125.16,519516.22,1598.19
861122.80,519516.20,1597.86
861111.43,519515.97,1598.55
861100.10,519515.77,1598.55
861097.80,519515.71,1598.75
861091.07,519515.59,1599.11
861088.84,519515.53,1599.70
861086.57,519515.50,1600.16
861081.98,519515.42,1600.09
861079.74,519515.36,1600.19
861077.45,519515.33,1600.39
861121.68,519521.32,1597.01
861119.38,519521.29,1597.17
861110.38,519521.12,1597.53
861094.39,519520.84,1597.83
861092.25,519520.77,1598.55
861089.99,519520.75,1598.94
861087.76,519520.68,1599.30
861085.52,519520.66,1599.50
861083.19,519520.60,1599.34
861080.99,519520.57,1599.63
861078.72,519520.51,1599.63
861076.46,519520.48,1599.60
861117.71,519525.65,1596.88
861115.38,519525.62,1596.71
861112.98,519525.57,1596.02
861110.68,519525.54,1595.73
861099.42,519525.30,1596.91
861097.15,519525.28,1596.88
861094.92,519525.22,1597.07
861092.59,519525.19,1597.33
861090.29,519525.13,1597.50
861088.03,519525.11,1597.83
861085.86,519525.04,1598.32
861083.63,519525.02,1598.25
861081.39,519524.95,1598.65
861079.13,519524.93,1598.71
861076.83,519524.87,1598.68
861123.14,519530.27,1597.33
861120.81,519530.21,1597.07
861118.61,519530.18,1597.17
861116.31,519530.15,1597.14
861113.98,519530.10,1596.68
861109.32,519530.01,1596.25
861107.02,519529.99,1596.12
861104.65,519529.93,1595.86
861102.39,519529.90,1595.76
861100.12,519529.84,1596.22
861097.82,519529.82,1595.99
861095.49,519529.76,1595.96
861093.26,519529.73,1596.28
861090.96,519529.67,1596.32
861088.79,519529.64,1596.55
861086.59,519529.58,1597.04
861084.29,519529.56,1596.81
861077.46,519529.41,1597.37
861075.20,519529.38,1597.50
861124.16,519535.45,1597.73
861121.86,519535.39,1597.43
861114.96,519535.28,1597.24
861112.60,519535.23,1596.78
861105.67,519535.12,1595.99
861103.47,519535.06,1596.02
861101.14,519535.03,1595.92
861098.81,519534.97,1595.63
861096.54,519534.95,1595.89
861094.24,519534.89,1595.73
861091.98,519534.86,1595.79
861089.64,519534.80,1595.69
861087.41,519534.77,1595.92
861085.08,519534.72,1596.12
861082.81,519534.69,1596.32
861080.55,519534.63,1596.25
861078.25,519534.60,1596.32
861076.05,519534.54,1596.48
861113.56,519539.66,1597.17
861111.26,519539.63,1596.91
861102.13,519539.46,1596.65
861099.83,519539.44,1596.28
861097.47,519539.38,1596.09
861095.14,519539.32,1595.92
861092.77,519539.30,1595.83
861090.54,519539.27,1595.73
861088.24,519539.21,1595.79
861085.94,519539.19,1595.92
861083.71,519539.12,1596.09
861081.35,519539.10,1595.92
861079.05,519539.04,1595.89
861076.78,519539.02,1595.89
861114.10,519544.34,1597.53
861111.67,519544.28,1596.84
861098.04,519544.02,1596.74
861095.78,519544.00,1596.68
861093.44,519543.94,1596.71
861091.18,519543.91,1596.28
861088.91,519543.88,1596.71
861086.61,519543.82,1596.91
861084.32,519543.77,1597.01
861081.98,519543.74,1596.74
861079.65,519543.68,1596.45
861077.42,519543.66,1596.81
861123.14,519407.59,1596.32
861125.41,519407.62,1596.38
861130.07,519407.73,1595.83
861132.27,519407.76,1595.89
861134.57,519407.82,1595.86
861136.90,519407.88,1596.09
861139.24,519407.90,1596.12
861141.50,519407.96,1595.89
861143.83,519407.99,1596.22
861146.13,519408.05,1596.12
861153.03,519408.19,1596.51
861155.36,519408.25,1596.55
861157.69,519408.27,1596.42
861160.06,519408.33,1596.74
861162.42,519408.38,1597.07
861164.72,519408.41,1597.10
861167.02,519408.47,1597.47
861169.32,519408.50,1597.37
861174.05,519408.61,1598.15
861178.58,519408.70,1598.55
861180.88,519408.72,1598.58
861183.14,519408.78,1598.65
861185.54,519408.84,1598.88
861187.87,519408.86,1598.71
861190.14,519408.92,1598.84
861192.47,519408.98,1598.88
861124.22,519412.64,1595.63
861126.52,519412.67,1595.53
861128.82,519412.73,1595.53
861131.15,519412.75,1595.79
861133.45,519412.81,1595.83
861138.01,519412.90,1595.79
861145.01,519413.04,1595.99
861147.31,519413.09,1596.12
861149.58,519413.15,1595.86
861151.87,519413.18,1596.02
861154.17,519413.24,1595.99
861156.50,519413.26,1596.45
861158.84,519413.32,1596.55
861161.17,519413.38,1596.61
861177.42,519413.69,1597.92
861179.72,519413.75,1597.83
861181.95,519413.77,1597.76
861184.29,519413.83,1597.99
861186.55,519413.86,1598.09
861188.82,519413.92,1597.66
861200.44,519414.14,1598.42
861202.71,519414.20,1598.45
861205.07,519414.23,1599.30
861123.00,519417.67,1596.02
861125.27,519417.73,1595.89
861127.47,519417.76,1595.89
861129.90,519417.81,1596.09
861141.29,519418.04,1595.53
861157.45,519418.39,1595.60
861159.75,519418.41,1595.69
861162.12,519418.47,1595.92
861164.41,519418.50,1595.99
861166.78,519418.55,1596.35
861169.14,519418.61,1596.68
861171.47,519418.63,1597.10
861176.07,519418.75,1597.24
861178.31,519418.78,1597.20
861180.60,519418.84,1597.10
861182.97,519418.90,1597.14
861185.17,519418.92,1596.88
861187.47,519418.98,1596.78
861189.73,519419.01,1596.71
861203.66,519419.29,1597.92
861123.54,519422.12,1596.02
861125.84,519422.17,1596.02
861128.17,519422.20,1595.86
861130.47,519422.26,1595.99
861146.46,519422.57,1595.10
861148.82,519422.63,1594.94
861153.39,519422.72,1595.53
861155.72,519422.77,1595.73
861158.05,519422.83,1595.89
861160.38,519422.86,1595.99
861162.78,519422.91,1596.38
861165.18,519422.97,1596.94
861167.44,519422.99,1597.04
861169.64,519423.06,1596.65
861171.98,519423.08,1596.81
861174.34,519423.14,1597.01
861176.64,519423.20,1596.74
861178.84,519423.23,1596.51
861181.11,519423.29,1596.42
861128.92,519427.30,1595.76
861138.08,519427.50,1595.07
861142.68,519427.58,1595.23
861145.04,519427.64,1595.83
861147.34,519427.67,1595.69
861149.54,519427.73,1595.23
861151.84,519427.79,1595.14
861154.14,519427.81,1595.40
861156.37,519427.87,1595.33
861158.70,519427.90,1595.37
861161.04,519427.96,1595.96
861163.37,519428.01,1596.22
861165.86,519428.03,1596.58
861168.20,519428.09,1596.71
861170.43,519428.15,1596.19
861172.69,519428.18,1596.15
861175.03,519428.24,1596.25
861177.26,519428.26,1595.99
861181.82,519428.38,1595.76
861122.96,519432.08,1595.43
861125.17,519432.14,1595.10
861127.50,519432.20,1595.23
861129.76,519432.22,1595.27
861132.10,519432.28,1595.27
861143.72,519432.51,1595.92
861145.86,519432.57,1595.56
861148.09,519432.60,1595.23
861150.49,519432.65,1595.23
861152.78,519432.68,1595.33
861155.05,519432.74,1595.07
861157.41,519432.80,1595.69
861159.75,519432.82,1596.22
861162.14,519432.88,1596.32
861164.44,519432.90,1596.65
861166.81,519432.96,1596.65
861169.01,519433.02,1596.05
861171.17,519433.05,1595.92
861173.57,519433.11,1595.96
861175.80,519433.13,1595.89
861194.19,519433.51,1595.92
861203.49,519433.71,1596.55
861205.75,519433.73,1596.78
861123.51,519436.98,1595.07
861132.74,519437.18,1595.17
861135.04,519437.21,1595.17
861137.37,519437.27,1595.04
861139.67,519437.33,1594.84
861142.00,519437.35,1595.07
861144.30,519437.41,1595.37
861146.60,519437.47,1595.10
861151.20,519437.55,1595.63
861153.53,519437.58,1595.76
861155.86,519437.64,1596.05
861158.19,519437.69,1596.25
861160.46,519437.72,1596.12
861162.76,519437.78,1596.09
861165.09,519437.80,1596.15
861167.32,519437.87,1595.96
861169.62,519437.92,1595.83
861171.95,519437.95,1595.83
861176.58,519438.07,1595.83
861199.51,519438.52,1596.61
861201.80,519438.55,1596.32
861204.10,519438.61,1595.96
861123.85,519441.57,1594.81
861126.19,519441.62,1594.97
861128.45,519441.65,1594.87
861130.75,519441.71,1595.04
861133.15,519441.77,1595.17
861135.38,519441.79,1595.00
861137.62,519441.86,1594.84
861139.95,519441.88,1594.68
861142.25,519441.94,1594.51
861151.51,519442.14,1595.27
861153.80,519442.16,1595.53
861156.17,519442.22,1595.92
861158.47,519442.25,1595.89
861160.77,519442.31,1595.79
861163.10,519442.36,1596.02
861165.50,519442.39,1596.05
861167.76,519442.45,1595.83
861169.99,519442.47,1595.69
861172.33,519442.53,1595.69
861174.59,519442.59,1595.83
861176.92,519442.62,1596.19
861179.22,519442.68,1596.09
861181.46,519442.74,1596.09
861183.75,519442.76,1595.89
861186.05,519442.82,1595.99
861188.35,519442.85,1595.83
861190.62,519442.91,1595.66
861199.98,519443.10,1597.17
861202.31,519443.13,1597.24
861204.54,519443.19,1597.20
861124.81,519446.72,1595.30
861127.17,519446.78,1595.60
861129.44,519446.81,1595.46
861131.70,519446.87,1595.30
861133.93,519446.89,1595.14
861136.27,519446.95,1595.17
861138.57,519447.01,1595.40
861140.80,519447.04,1594.84
861143.10,519447.10,1594.87
861145.43,519447.12,1595.00
861147.83,519447.18,1595.27
861150.13,519447.24,1595.37
861152.42,519447.26,1595.40
861154.72,519447.32,1595.40
861159.35,519447.41,1595.96
861161.65,519447.46,1596.22
861163.92,519447.49,1595.86
861166.22,519447.55,1595.50
861173.08,519447.69,1595.27
861175.31,519447.72,1595.23
861177.71,519447.78,1595.69
861180.08,519447.83,1596.02
861182.37,519447.86,1595.96
861184.67,519447.92,1596.09
861186.94,519447.95,1595.96
861189.24,519448.00,1595.89
861191.50,519448.06,1595.96
861193.80,519448.09,1596.05
861196.07,519448.15,1596.09
861198.40,519448.18,1596.15
861200.76,519448.23,1596.81
861203.03,519448.29,1596.97
861205.39,519448.32,1597.04
861125.31,519451.20,1595.50
861127.64,519451.26,1595.60
861129.87,519451.29,1595.46
861132.20,519451.35,1595.40
861134.47,519451.41,1595.20
861136.77,519451.43,1595.40
861139.04,519451.49,1595.23
861141.30,519451.52,1595.14
861143.67,519451.58,1595.14
861152.83,519451.78,1594.94
861155.09,519451.81,1594.58
861157.49,519451.86,1595.37
861159.79,519451.89,1595.79
861162.15,519451.94,1596.15
861164.49,519452.00,1595.73
861173.68,519452.17,1595.53
861175.95,519452.23,1595.56
861178.25,519452.26,1595.60
861180.54,519452.32,1595.83
861182.81,519452.38,1595.99
861185.14,519452.40,1596.02
861187.41,519452.46,1596.02
861189.74,519452.52,1595.92
861192.01,519452.55,1595.96
861198.97,519452.69,1596.12
861201.27,519452.75,1596.25
861125.66,519456.28,1596.45
861127.90,519456.34,1596.35
861130.20,519456.40,1596.15
861132.40,519456.43,1595.86
861134.73,519456.48,1595.79
861137.06,519456.51,1595.73
861139.39,519456.57,1595.63
861141.63,519456.63,1595.27
861157.72,519456.94,1595.69
861160.02,519456.97,1595.92
861162.22,519457.03,1595.73
861164.58,519457.09,1595.56
861166.94,519457.11,1595.69
861169.28,519457.17,1595.89
861171.51,519457.20,1595.99
861173.84,519457.25,1595.99
861176.14,519457.31,1595.96
861178.41,519457.34,1596.05
861180.74,519457.40,1595.92
861183.04,519457.46,1596.05
861185.34,519457.48,1596.28
861199.10,519457.77,1596.05
861201.39,519457.80,1596.42
861203.73,519457.85,1596.05
861124.36,519460.65,1597.20
861126.66,519460.68,1596.94
861128.86,519460.74,1596.55
861131.16,519460.77,1596.55
861133.45,519460.82,1596.32
861135.69,519460.89,1595.89
861138.05,519460.91,1595.76
861140.35,519460.97,1595.83
861158.74,519461.34,1595.83
861160.97,519461.37,1595.86
861163.34,519461.42,1596.19
861165.57,519461.45,1595.73
861172.57,519461.59,1596.02
861174.87,519461.65,1596.12
861179.40,519461.74,1595.83
861188.53,519461.91,1596.22
861190.83,519461.97,1595.96
861193.19,519462.03,1596.38
861204.68,519462.25,1596.68
861206.98,519462.28,1596.61
861124.62,519465.96,1597.30
861126.86,519466.02,1597.10
861129.12,519466.05,1596.91
861131.42,519466.11,1597.04
861133.72,519466.13,1597.20
861135.95,519466.19,1596.65
861138.19,519466.25,1596.48
861140.52,519466.28,1596.55
861142.85,519466.34,1596.25
861145.12,519466.40,1596.28
861147.38,519466.42,1595.99
861156.54,519466.59,1596.38
861165.81,519466.79,1596.22
861172.70,519466.94,1596.22
861175.03,519466.96,1596.42
861177.33,519467.02,1596.48
861191.06,519467.28,1596.91
861193.26,519467.34,1596.09
861195.59,519467.40,1596.19
861197.92,519467.42,1595.99
861200.22,519467.48,1596.19
861124.87,519470.61,1597.53
861127.20,519470.64,1597.43
861136.30,519470.84,1596.91
861138.63,519470.90,1596.48
861140.90,519470.93,1596.71
861143.13,519470.99,1596.58
861145.43,519471.01,1596.68
861147.76,519471.07,1596.68
861150.06,519471.13,1596.68
861154.66,519471.22,1596.71
861156.92,519471.24,1596.71
861159.22,519471.30,1597.04
861161.62,519471.36,1597.07
861166.22,519471.44,1596.84
861175.31,519471.61,1596.45
861184.57,519471.81,1596.71
861186.90,519471.84,1596.71
861189.20,519471.90,1596.65
861191.50,519471.96,1596.91
861125.04,519474.91,1598.15
861141.03,519475.26,1597.17
861143.26,519475.28,1597.01
861145.56,519475.34,1596.91
861154.82,519475.51,1597.01
861157.16,519475.57,1597.17
861159.49,519475.59,1597.56
861164.05,519475.68,1597.50
861166.32,519475.74,1597.53
861173.18,519475.88,1597.20
861177.71,519475.97,1597.33
861180.08,519476.03,1597.14
861182.44,519476.05,1597.37
861184.68,519476.11,1597.10
861189.21,519476.20,1596.94
861191.51,519476.26,1596.91
861205.33,519476.51,1597.60
861125.79,519480.13,1598.35
861141.85,519480.45,1598.15
861144.15,519480.51,1597.99
861153.25,519480.68,1597.86
861155.51,519480.74,1597.73
861178.50,519481.20,1597.63
861180.77,519481.22,1597.76
861183.13,519481.28,1597.76
861185.46,519481.34,1597.60
861187.70,519481.37,1597.53
861190.00,519481.42,1597.43
861192.29,519481.45,1597.70
861194.56,519481.51,1597.43
861199.16,519481.59,1597.83
861201.46,519481.65,1597.76
861193.96,519407.42,1599.70
861189.40,519407.34,1599.07
861187.13,519407.28,1599.04
861184.80,519407.25,1599.14
861182.47,519407.19,1598.88
861180.27,519407.17,1598.84
861177.94,519407.11,1598.75
861175.64,519407.08,1598.42
861173.31,519407.02,1598.29
861171.01,519406.97,1598.12
861168.71,519406.94,1597.70
861205.39,519412.74,1599.40
861200.86,519412.69,1598.97
861198.62,519412.63,1599.11
861189.33,519412.46,1597.96
861187.03,519412.40,1598.09
861182.43,519412.32,1597.96
861180.17,519412.29,1598.02
861177.90,519412.23,1598.02
861159.58,519411.89,1596.84
861157.31,519411.86,1596.68
861154.98,519411.80,1596.32
861152.65,519411.75,1596.15
861150.38,519411.72,1596.02
861148.05,519411.66,1595.96
861145.75,519411.63,1595.86
861143.55,519411.57,1596.28
861138.95,519411.49,1596.05
861136.53,519411.47,1595.69
861134.26,519411.41,1595.66
861132.09,519411.38,1595.86
861129.76,519411.32,1595.76
861127.43,519411.26,1595.79
861125.13,519411.23,1595.53
861122.90,519411.17,1595.86
861204.62,519417.52,1598.38
861197.72,519417.38,1598.06
861188.53,519417.21,1597.17
861186.26,519417.15,1597.14
861183.96,519417.12,1597.30
861181.73,519417.06,1597.37
861179.46,519417.04,1597.50
861177.17,519416.98,1597.53
861174.93,519416.95,1597.60
861167.97,519416.81,1596.91
861160.98,519416.70,1595.53
861158.68,519416.64,1595.76
861156.48,519416.61,1595.86
861154.18,519416.55,1595.99
861151.91,519416.49,1595.96
861131.36,519416.13,1595.96
861126.73,519416.04,1595.56
861124.49,519415.98,1595.89
861122.26,519415.95,1595.92
861204.20,519421.93,1597.66
861181.38,519421.51,1596.58
861179.14,519421.44,1596.74
861176.85,519421.42,1596.88
861174.61,519421.36,1597.17
861172.35,519421.33,1597.07
861170.02,519421.27,1596.81
861167.82,519421.24,1597.10
861165.45,519421.19,1596.84
861163.09,519421.16,1596.28
861160.79,519421.10,1596.09
861158.46,519421.05,1595.92
861156.19,519421.02,1595.92
861153.86,519420.96,1595.92
861144.66,519420.79,1595.33
861137.96,519420.68,1595.99
861128.84,519420.50,1596.05
861126.54,519420.45,1595.96
861124.27,519420.42,1596.25
861180.69,519426.84,1596.02
861178.39,519426.78,1596.25
861176.16,519426.76,1596.42
861173.86,519426.70,1596.32
861171.56,519426.67,1596.32
861169.36,519426.61,1596.35
861167.16,519426.58,1596.51
861164.90,519426.52,1596.58
861162.53,519426.50,1596.12
861160.23,519426.44,1595.83
861157.87,519426.41,1595.27
861155.60,519426.35,1595.53
861153.34,519426.30,1595.53
861150.97,519426.27,1595.14
861148.71,519426.21,1595.37
861146.44,519426.18,1595.33
861144.08,519426.13,1594.97
861128.25,519425.84,1595.69
861125.92,519425.78,1595.40
861205.37,519431.94,1597.01
861203.07,519431.88,1596.78
861175.72,519431.37,1595.99
861173.38,519431.34,1596.02
861171.12,519431.28,1596.15
861168.92,519431.25,1596.32
861166.72,519431.19,1596.74
861164.39,519431.16,1596.61
861162.09,519431.11,1596.28
861159.69,519431.08,1595.92
861157.36,519431.03,1595.43
861155.09,519431.00,1595.14
861152.79,519430.94,1595.07
861150.46,519430.91,1595.07
861148.23,519430.85,1595.23
861146.10,519430.82,1595.86
861141.53,519430.74,1595.99
861130.00,519430.51,1595.56
861127.74,519430.45,1595.43
861123.14,519430.37,1595.53
861204.53,519436.69,1596.35
861202.17,519436.64,1596.09
861177.08,519436.18,1595.73
861174.85,519436.12,1595.89
861172.55,519436.09,1595.92
861170.28,519436.03,1595.92
861167.99,519436.01,1596.02
861165.82,519435.94,1596.42
861163.58,519435.92,1596.19
861161.29,519435.86,1596.15
861159.05,519435.83,1596.32
861156.72,519435.77,1596.12
861154.36,519435.75,1595.63
861152.12,519435.69,1595.73
861149.79,519435.66,1595.69
861147.53,519435.60,1595.43
861145.23,519435.54,1595.53
861142.93,519435.52,1595.50
861140.60,519435.46,1595.20
861138.30,519435.43,1595.30
861136.07,519435.37,1595.20
861133.80,519435.35,1595.27
861124.70,519435.17,1595.40
861206.39,519441.39,1596.78
861204.12,519441.33,1596.94
861201.86,519441.27,1597.14
861199.59,519441.25,1597.04
861190.43,519441.08,1596.05
861188.06,519441.02,1596.15
861183.47,519440.93,1595.83
861176.67,519440.82,1596.25
861174.37,519440.76,1595.79
861172.11,519440.73,1595.53
861169.84,519440.67,1595.86
861167.67,519440.64,1596.12
861165.34,519440.59,1595.96
861163.07,519440.56,1596.12
861160.78,519440.50,1595.83
861158.41,519440.48,1595.86
861156.18,519440.42,1596.02
861153.88,519440.39,1595.66
861151.55,519440.33,1595.37
861142.35,519440.16,1594.64
861139.99,519440.11,1594.61
861137.76,519440.08,1594.84
861135.52,519440.02,1595.04
861133.29,519439.99,1594.91
861205.80,519446.69,1597.27
861203.50,519446.67,1597.07
861201.20,519446.61,1597.14
861192.04,519446.44,1595.99
861189.71,519446.41,1595.89
861187.45,519446.35,1595.96
861185.15,519446.30,1596.05
861182.85,519446.27,1595.92
861180.65,519446.21,1596.12
861178.32,519446.18,1595.89
861176.05,519446.12,1595.79
861173.65,519446.10,1595.40
861171.39,519446.04,1595.43
861169.12,519446.01,1595.40
861166.86,519445.95,1595.66
861164.62,519445.93,1596.02
861162.29,519445.87,1595.69
861159.99,519445.84,1595.83
861155.53,519445.75,1595.46
861153.16,519445.70,1595.17
861150.90,519445.67,1595.43
861146.30,519445.59,1594.81
861143.93,519445.53,1594.74
861141.60,519445.50,1594.71
861139.40,519445.44,1595.04
861137.14,519445.41,1595.04
861134.87,519445.35,1595.07
861132.61,519445.33,1595.30
861130.37,519445.27,1595.40
861128.07,519445.21,1595.46
861125.74,519445.18,1595.33
861123.44,519445.12,1595.10
861202.46,519450.87,1596.61
861200.25,519450.81,1596.58
861197.99,519450.78,1596.55
861195.66,519450.72,1595.92
861193.39,519450.70,1596.22
861191.06,519450.64,1595.83
861188.73,519450.61,1595.89
861186.43,519450.55,1595.92
861184.20,519450.53,1596.05
861181.90,519450.47,1596.09
861179.57,519450.44,1595.79
861177.27,519450.38,1595.46
861175.00,519450.36,1595.37
861163.67,519450.12,1595.92
861159.21,519450.04,1595.96
861154.44,519449.96,1594.68
861152.15,519449.93,1594.87
861149.98,519449.87,1595.37
861143.08,519449.76,1595.20
861140.75,519449.70,1595.07
861138.52,519449.64,1595.23
861136.19,519449.61,1595.37
861133.92,519449.55,1595.10
861131.69,519449.52,1595.30
861129.32,519449.47,1595.37
861127.16,519449.44,1595.56
861124.89,519449.38,1595.46
861199.44,519456.22,1596.12
861190.41,519456.04,1596.38
861188.14,519456.01,1596.42
861185.81,519455.96,1596.22
861183.51,519455.93,1596.12
861181.25,519455.87,1595.86
861178.95,519455.85,1595.96
861176.65,519455.79,1595.86
861174.45,519455.76,1595.99
861172.15,519455.70,1595.79
861169.89,519455.67,1595.83
861167.49,519455.62,1595.73
861165.22,519455.59,1595.63
861162.96,519455.53,1595.63
861160.76,519455.50,1595.99
861140.17,519455.10,1595.33
861137.87,519455.04,1595.56
861135.63,519455.01,1595.69
861133.34,519454.95,1595.63
861131.10,519454.93,1595.89
861128.87,519454.86,1596.12
861126.57,519454.84,1595.99
861124.37,519454.78,1596.42
861205.69,519460.94,1596.32
861203.39,519460.88,1596.42
861192.00,519460.68,1596.42
861189.77,519460.66,1596.05
861187.47,519460.60,1596.28
861185.24,519460.57,1596.48
861182.90,519460.51,1595.99
861180.61,519460.49,1596.09
861178.37,519460.43,1596.25
861176.11,519460.40,1595.99
861173.81,519460.34,1596.02
861171.54,519460.31,1595.89
861166.94,519460.23,1595.76
861164.61,519460.17,1595.89
861162.35,519460.11,1596.12
861160.05,519460.08,1595.83
861157.81,519460.02,1595.96
861139.56,519459.68,1595.79
861137.32,519459.65,1595.83
861134.99,519459.59,1595.99
861132.82,519459.56,1596.22
861130.59,519459.50,1596.35
861128.33,519459.48,1596.48
861126.12,519459.41,1597.10
861123.86,519459.39,1597.27
861202.43,519465.61,1596.71
861195.56,519465.46,1596.05
861193.30,519465.44,1595.89
861191.10,519465.37,1596.78
861177.34,519465.12,1596.38
861175.07,519465.09,1596.45
861172.81,519465.03,1596.61
861170.51,519465.01,1596.58
861165.88,519464.92,1596.09
861163.64,519464.86,1596.38
861161.31,519464.84,1596.22
861159.01,519464.78,1596.15
861145.45,519464.52,1596.19
861143.12,519464.49,1595.99
861140.85,519464.43,1595.99
861138.56,519464.40,1596.25
861136.29,519464.35,1596.45
861134.06,519464.32,1596.71
861131.76,519464.26,1596.74
861129.62,519464.23,1597.07
861127.32,519464.17,1596.88
861125.12,519464.14,1597.33
861201.10,519470.21,1596.48
861198.90,519470.15,1596.45
861196.66,519470.12,1596.65
861194.40,519470.06,1596.51
861189.83,519469.98,1597.10
861187.53,519469.95,1596.84
861176.07,519469.72,1596.42
861164.74,519469.52,1597.01
861162.51,519469.46,1597.07
861160.28,519469.43,1596.78
861155.68,519469.35,1596.91
861148.82,519469.20,1596.48
861146.48,519469.18,1596.48
861144.22,519469.12,1596.51
861141.95,519469.09,1596.55
861137.45,519469.00,1597.04
861135.12,519468.94,1597.27
861132.86,519468.92,1597.30
861128.32,519468.83,1596.71
861126.12,519468.77,1597.30
861123.83,519468.74,1597.47
861205.19,519475.07,1597.63
861202.92,519475.04,1597.50
861189.20,519474.79,1596.88
861186.96,519474.76,1597.30
861184.66,519474.70,1597.01
861182.33,519474.64,1596.91
861180.10,519474.61,1597.01
861177.80,519474.56,1597.04
861175.53,519474.53,1597.27
861171.04,519474.44,1597.37
861166.57,519474.35,1597.53
861164.24,519474.29,1597.33
861155.08,519474.12,1597.04
861145.95,519473.95,1596.88
861143.62,519473.93,1596.78
861141.35,519473.87,1596.97
861139.08,519473.84,1597.17
861204.23,519479.96,1597.76
861201.89,519479.93,1597.63
861197.36,519479.85,1597.47
861195.10,519479.79,1597.47
861190.50,519479.70,1597.27
861188.27,519479.67,1597.33
861185.97,519479.65,1597.53
861183.73,519479.59,1597.66
861181.47,519479.56,1597.66
861179.14,519479.50,1597.50
861156.38,519479.07,1597.60
861154.18,519479.04,1597.66
861151.85,519478.98,1597.53
861140.49,519478.78,1597.92
861138.15,519478.73,1597.70
861126.86,519478.53,1597.92
861124.62,519478.46,1598.25
861200.56,519484.57,1598.29
861198.33,519484.51,1598.29
861193.83,519484.45,1598.42
861191.50,519484.40,1598.02
861189.17,519484.37,1597.83
861186.87,519484.31,1597.92
861184.67,519484.28,1597.92
861182.34,519484.23,1597.86
861180.01,519484.20,1597.92
861177.74,519484.14,1597.83
861175.51,519484.11,1598.32
861166.58,519483.93,1598.61
861157.32,519483.77,1598.02
861155.12,519483.71,1598.29
861152.78,519483.68,1598.25
861150.55,519483.62,1598.32
861148.25,519483.59,1598.45
861145.95,519483.53,1598.32
861134.62,519483.33,1598.52
861132.36,519483.27,1598.35
861130.09,519483.25,1598.68
861127.79,519483.19,1598.48
861125.50,519483.16,1598.61
861125.68,519484.86,1598.71
861130.31,519484.98,1598.68
861132.58,519485.01,1598.55
861144.00,519485.24,1598.48
861146.40,519485.29,1598.58
861148.73,519485.32,1598.61
861151.00,519485.38,1598.55
861153.30,519485.44,1598.52
861155.53,519485.46,1598.48
861157.86,519485.52,1598.42
861164.76,519485.63,1598.78
861178.42,519485.92,1598.19
861180.69,519485.95,1598.12
861182.99,519486.01,1598.09
861185.35,519486.07,1598.15
861187.62,519486.09,1597.99
861189.88,519486.15,1597.92
861192.25,519486.18,1598.48
861194.51,519486.24,1598.52
861196.78,519486.30,1598.35
861199.14,519486.32,1598.42
861126.12,519489.44,1599.43
861128.35,519489.47,1599.17
861130.68,519489.53,1598.84
861133.05,519489.59,1598.97
861137.65,519489.67,1599.11
861139.85,519489.70,1598.78
861142.18,519489.76,1598.81
861144.51,519489.82,1599.20
861149.17,519489.90,1598.97
861151.41,519489.93,1598.88
861153.67,519489.99,1598.84
861155.94,519490.05,1598.81
861158.24,519490.07,1598.58
861160.54,519490.13,1598.65
861162.80,519490.16,1598.71
861165.10,519490.22,1598.45
861167.37,519490.24,1598.29
861169.63,519490.30,1598.38
861172.00,519490.36,1598.61
861174.23,519490.39,1598.65
861176.53,519490.45,1598.48
861178.79,519490.47,1598.29
861181.09,519490.53,1598.15
861183.46,519490.59,1598.35
861185.76,519490.62,1598.55
861188.06,519490.67,1598.48
861190.29,519490.70,1598.19
861192.59,519490.76,1598.48
861194.92,519490.79,1598.75
861199.52,519490.87,1598.97
861201.82,519490.93,1598.97
861206.45,519491.01,1599.73
861126.41,519494.42,1599.70
861128.67,519494.48,1599.50
861130.94,519494.51,1599.43
861133.24,519494.57,1599.30
861137.77,519494.66,1599.20
861140.14,519494.71,1599.63
861142.43,519494.74,1599.63
861144.73,519494.80,1599.50
861147.00,519494.82,1599.43
861149.33,519494.88,1599.47
861151.63,519494.94,1599.24
861153.86,519494.97,1599.07
861156.16,519495.03,1598.91
861158.36,519495.06,1598.29
861160.46,519495.12,1597.73
861162.73,519495.15,1597.63
861165.09,519495.21,1597.76
861167.46,519495.23,1598.22
861169.76,519495.29,1598.02
861172.02,519495.35,1598.06
861174.32,519495.37,1598.02
861176.52,519495.44,1597.70
861178.89,519495.46,1597.53
861181.28,519495.52,1597.92
861183.58,519495.57,1598.42
861185.82,519495.60,1598.29
861194.98,519495.77,1598.32
861197.34,519495.83,1598.75
861199.71,519495.85,1599.04
861202.04,519495.91,1599.20
861204.30,519495.94,1599.63
861206.57,519496.00,1599.70
861126.43,519499.28,1600.35
861137.83,519499.51,1599.60
861140.16,519499.54,1599.79
861142.42,519499.60,1599.47
861144.72,519499.62,1599.66
861147.02,519499.68,1599.53
861149.29,519499.74,1599.34
861153.79,519499.83,1598.91
861156.02,519499.86,1598.65
861176.54,519500.29,1597.70
861178.84,519500.32,1597.66
861181.11,519500.38,1597.30
861183.47,519500.40,1597.76
861185.74,519500.46,1597.99
861201.99,519500.77,1599.37
861204.29,519500.80,1599.70
861138.02,519503.74,1599.66
861140.26,519503.77,1599.24
861142.49,519503.83,1599.17
861144.79,519503.85,1599.34
861147.06,519503.91,1599.14
861149.45,519503.97,1599.30
861151.69,519504.00,1598.94
861160.78,519504.20,1598.09
861181.28,519504.61,1597.83
861183.67,519504.63,1597.92
861197.56,519504.91,1598.97
861199.83,519504.94,1599.07
861202.13,519505.00,1599.01
861204.49,519505.02,1599.53
861130.92,519508.59,1599.04
861133.19,519508.65,1599.07
861140.09,519508.79,1598.88
861142.39,519508.82,1599.11
861144.69,519508.88,1598.84
861146.98,519508.94,1598.68
861160.51,519509.20,1597.50
861176.67,519509.51,1597.43
861178.97,519509.54,1597.73
861181.33,519509.59,1598.32
861183.63,519509.65,1598.48
861185.93,519509.68,1598.15
861195.06,519509.85,1598.84
861197.49,519509.90,1599.20
861199.82,519509.96,1599.34
861202.09,519509.99,1599.50
861204.39,519510.05,1599.34
861206.65,519510.07,1599.60
861129.94,519513.68,1598.15
861132.17,519513.70,1597.96
861134.44,519513.76,1598.02
861136.77,519513.82,1598.15
861139.00,519513.85,1597.92
861143.66,519513.93,1597.89
861145.90,519513.99,1597.70
861148.16,519514.05,1597.37
861150.40,519514.08,1597.20
861152.69,519514.14,1597.20
861155.09,519514.16,1597.43
861157.36,519514.22,1597.60
861164.22,519514.37,1597.40
861175.68,519514.56,1597.60
861182.68,519514.70,1598.32
861185.01,519514.76,1598.42
861187.34,519514.79,1598.61
861194.30,519514.93,1599.30
861196.57,519514.95,1599.57
861205.89,519515.15,1599.86
861208.13,519515.18,1599.86
861127.11,519517.83,1597.63
861129.38,519517.86,1597.40
861131.71,519517.92,1597.33
861134.01,519517.95,1597.47
861149.97,519518.26,1597.33
861152.27,519518.32,1597.14
861154.63,519518.38,1597.01
861156.90,519518.40,1596.91
861159.17,519518.46,1597.04
861168.46,519518.63,1597.14
861170.76,519518.69,1597.47
861173.02,519518.72,1597.56
861175.29,519518.78,1597.83
861177.69,519518.80,1597.92
861180.02,519518.86,1598.45
861182.25,519518.89,1598.65
861184.62,519518.94,1598.45
861193.88,519519.11,1599.27
861196.21,519519.17,1599.53
861198.44,519519.19,1599.40
861200.74,519519.25,1599.37
861203.04,519519.31,1599.60
861205.34,519519.34,1599.37
861207.64,519519.40,1599.34
861136.40,519523.02,1598.52
861138.67,519523.08,1598.55
861140.97,519523.11,1598.38
861161.52,519523.54,1597.43
861163.86,519523.57,1597.70
861166.12,519523.63,1597.60
861177.65,519523.85,1597.99
861179.88,519523.88,1597.99
861182.31,519523.94,1598.65
861184.64,519523.96,1598.84
861186.97,519524.02,1598.94
861189.24,519524.05,1599.07
861191.51,519524.11,1599.04
861193.84,519524.13,1599.27
861196.10,519524.19,1599.43
861198.44,519524.25,1599.47
861200.73,519524.28,1599.34
861131.79,519527.63,1598.12
861134.05,519527.69,1598.09
861145.55,519527.89,1598.09
861152.51,519528.03,1598.42
861159.37,519528.17,1598.29
861161.67,519528.20,1598.19
861163.94,519528.26,1598.19
861166.24,519528.32,1598.35
861168.53,519528.34,1598.42
861182.43,519528.63,1598.97
861184.69,519528.65,1598.81
861186.96,519528.71,1598.97
861189.22,519528.74,1598.65
861205.48,519529.05,1599.96
861145.23,519532.39,1598.75
861147.50,519532.45,1598.88
861149.79,519532.48,1598.78
861152.03,519532.54,1598.65
861154.29,519532.60,1598.68
861156.63,519532.62,1598.84
861158.89,519532.68,1598.88
861161.22,519532.71,1598.94
861163.55,519532.77,1599.04
861181.91,519533.11,1599.04
861195.74,519533.39,1599.89
861198.07,519533.42,1599.89
861202.70,519533.53,1599.86
861204.93,519533.56,1599.66
861207.23,519533.62,1599.66
861135.86,519537.09,1598.42
861138.16,519537.14,1598.71
861149.75,519537.37,1598.97
861152.05,519537.40,1598.94
861154.35,519537.45,1599.07
861156.61,519537.48,1599.14
861158.91,519537.54,1599.14
861161.18,519537.60,1599.14
861163.54,519537.62,1599.14
861165.81,519537.68,1599.14
861168.11,519537.71,1599.40
861172.64,519537.80,1599.04
861188.80,519538.11,1599.37
861191.06,519538.17,1599.43
861200.29,519538.34,1599.73
861126.62,519541.61,1598.35
861128.95,519541.64,1598.88
861135.88,519541.78,1599.37
861138.24,519541.84,1599.27
861140.47,519541.86,1598.81
861142.81,519541.92,1598.88
861145.07,519541.98,1598.75
861147.34,519542.01,1598.78
861149.77,519542.06,1599.43
861152.00,519542.09,1599.37
861154.27,519542.15,1599.20
861156.53,519542.18,1599.11
861158.80,519542.24,1599.07
861165.70,519542.38,1599.24
861167.99,519542.41,1599.40
861207.06,519489.58,1599.50
861200.09,519489.44,1599.04
861193.26,519489.33,1598.48
861190.90,519489.30,1598.35
861188.60,519489.25,1598.22
861186.37,519489.22,1598.42
861184.07,519489.16,1598.35
861181.77,519489.13,1598.15
861179.47,519489.07,1598.29
861177.24,519489.01,1598.55
861172.67,519488.93,1598.58
861170.41,519488.90,1598.55
861168.14,519488.87,1598.42
861165.84,519488.82,1598.35
861161.38,519488.73,1598.75
861159.15,519488.70,1598.84
861156.81,519488.64,1598.71
861154.55,519488.61,1598.84
861152.31,519488.55,1598.97
861149.98,519488.53,1598.78
861147.75,519488.47,1598.97
861145.45,519488.44,1599.14
861134.12,519488.21,1599.04
861131.79,519488.18,1598.88
861129.52,519488.12,1598.91
861127.29,519488.09,1599.37
861125.03,519488.03,1599.37
861207.93,519494.31,1599.53
861205.66,519494.29,1599.50
861203.36,519494.23,1599.50
861201.07,519494.20,1599.37
861196.43,519494.12,1598.88
861194.14,519494.06,1598.55
861191.84,519494.03,1598.52
861189.54,519493.98,1598.71
861187.27,519493.95,1598.58
861184.97,519493.89,1598.48
861182.64,519493.86,1598.32
861180.38,519493.80,1598.02
861178.11,519493.78,1597.99
861175.81,519493.72,1598.15
861173.64,519493.69,1598.42
861171.31,519493.63,1598.12
861169.01,519493.61,1598.09
861166.75,519493.55,1598.06
861164.38,519493.52,1597.66
861162.09,519493.46,1597.63
861159.92,519493.43,1598.32
861157.68,519493.37,1598.68
861155.45,519493.34,1598.94
861153.15,519493.28,1599.11
861150.92,519493.26,1599.27
861148.72,519493.23,1599.34
861146.42,519493.17,1599.37
861144.16,519493.14,1599.50
861141.92,519493.08,1599.70
861132.66,519492.91,1599.04
861130.33,519492.89,1598.97
861128.13,519492.83,1599.27
861125.93,519492.80,1599.60
861206.67,519499.05,1599.60
861204.43,519499.02,1599.63
861202.17,519498.99,1599.37
861199.80,519498.94,1599.04
861183.65,519498.66,1597.86
861181.32,519498.60,1597.53
861179.08,519498.57,1597.63
861176.82,519498.51,1597.50
861165.59,519498.31,1598.48
861156.55,519498.13,1598.84
861154.29,519498.07,1599.24
861147.52,519497.96,1599.57
861145.26,519497.90,1599.63
861142.96,519497.87,1599.60
861140.66,519497.85,1599.83
861131.63,519497.67,1599.93
861205.46,519503.45,1599.17
861203.19,519503.39,1599.50
861200.86,519503.37,1599.11
861198.63,519503.30,1599.37
861184.74,519503.05,1598.15
861182.44,519503.03,1597.83
861180.11,519503.00,1597.40
861155.22,519502.51,1598.52
861153.05,519502.48,1598.78
861150.78,519502.42,1599.04
861148.55,519502.39,1599.17
861146.19,519502.33,1599.43
861143.95,519502.31,1599.60
861141.69,519502.25,1599.27
861139.39,519502.22,1599.47
861137.12,519502.16,1599.57
861204.38,519508.64,1599.07
861202.18,519508.61,1599.53
861199.81,519508.55,1599.17
861197.48,519508.53,1598.68
861195.21,519508.47,1598.68
861192.95,519508.44,1598.81
861185.92,519508.30,1598.19
861183.66,519508.27,1598.22
861172.23,519508.08,1597.14
861169.93,519508.02,1597.30
861147.47,519507.58,1598.91
861145.17,519507.55,1599.04
861142.80,519507.49,1599.01
861140.54,519507.47,1598.94
861133.81,519507.32,1599.43
861131.44,519507.29,1599.24
861207.51,519513.46,1599.30
861200.75,519513.35,1599.89
861198.45,519513.29,1599.53
861196.15,519513.26,1599.57
861186.93,519513.09,1598.15
861184.66,519513.07,1598.45
861182.39,519513.01,1598.42
861173.13,519512.84,1597.47
861164.00,519512.67,1597.43
861155.04,519512.49,1597.86
861143.64,519512.29,1598.09
861141.44,519512.26,1598.58
861139.05,519512.21,1598.52
861136.75,519512.18,1598.29
861134.48,519512.12,1598.35
861132.22,519512.09,1598.52
861129.95,519512.03,1598.55
861205.06,519517.71,1599.37
861202.72,519517.65,1599.57
861200.46,519517.62,1599.63
861198.19,519517.59,1599.17
861195.99,519517.53,1599.57
861184.40,519517.34,1598.65
861182.13,519517.28,1598.52
861179.84,519517.25,1598.55
861177.54,519517.20,1597.89
861175.27,519517.17,1597.99
861172.94,519517.11,1597.76
861170.74,519517.08,1597.70
861168.38,519517.06,1597.24
861156.91,519516.83,1597.04
861154.65,519516.80,1597.24
861152.38,519516.74,1597.24
861150.12,519516.72,1597.33
861147.85,519516.66,1597.50
861134.16,519516.40,1597.53
861131.86,519516.37,1597.56
861129.63,519516.31,1597.53
861127.39,519516.28,1598.02
861201.80,519522.80,1599.27
861199.54,519522.74,1599.50
861197.24,519522.71,1599.40
861195.01,519522.68,1599.60
861192.61,519522.63,1599.11
861190.38,519522.60,1599.20
861188.04,519522.54,1599.04
861185.81,519522.51,1598.91
861183.54,519522.45,1598.78
861181.18,519522.43,1598.45
861178.85,519522.37,1597.63
861176.58,519522.35,1597.96
861162.79,519522.09,1597.30
861160.53,519522.06,1597.40
861140.00,519521.66,1598.22
861197.80,519527.12,1599.14
861195.54,519527.06,1599.40
861193.24,519527.04,1599.24
861191.01,519527.01,1599.17
861188.67,519526.95,1598.94
861186.38,519526.93,1598.84
861184.08,519526.87,1598.88
861168.02,519526.59,1597.99
861165.82,519526.53,1598.29
861163.52,519526.50,1598.02
861143.00,519526.13,1597.99
861136.07,519525.99,1598.22
861133.84,519525.96,1598.42
861131.50,519525.90,1598.42
861129.30,519525.87,1598.35
861207.83,519531.83,1599.99
861205.53,519531.77,1599.73
861203.27,519531.74,1599.93
861196.40,519531.60,1599.79
861187.24,519531.43,1599.14
861182.71,519531.34,1598.88
861162.22,519530.97,1598.61
861159.99,519530.94,1598.91
861157.69,519530.88,1598.81
861155.36,519530.86,1598.65
861153.09,519530.80,1598.55
861150.79,519530.77,1598.65
861148.52,519530.71,1598.65
861146.23,519530.69,1598.65
861202.02,519536.87,1599.99
861199.69,519536.81,1599.86
861197.35,519536.79,1599.43
861190.49,519536.68,1599.24
861188.19,519536.62,1599.34
861167.80,519536.24,1599.20
861165.50,519536.18,1599.24
861163.20,519536.16,1599.11
861160.97,519536.10,1599.20
861158.64,519536.07,1599.11
861156.37,519536.01,1599.07
861154.04,519535.99,1598.91
861151.74,519535.93,1598.84
861149.48,519535.90,1598.75
861138.05,519535.70,1598.58
861198.18,519541.22,1599.53
861191.35,519541.08,1599.47
861189.09,519541.05,1599.63
861186.82,519540.99,1599.57
861177.69,519540.85,1599.30
861175.46,519540.79,1599.53
861173.13,519540.77,1599.30
861170.86,519540.71,1599.30
861168.60,519540.68,1599.24
861166.26,519540.62,1599.24
861164.00,519540.60,1599.14
861161.63,519540.54,1598.75
861159.47,519540.51,1599.01
861157.30,519540.45,1599.17
861155.00,519540.42,1599.24
861152.73,519540.36,1599.30
861148.04,519540.28,1598.71
861145.77,519540.25,1598.52
861141.11,519540.17,1598.75
861138.84,519540.11,1599.11
861136.58,519540.08,1599.17
861134.34,519540.02,1599.24
861127.38,519539.91,1598.32
861220.38,519409.51,1601.96
861222.75,519409.57,1602.58
861229.64,519409.68,1603.40
861231.97,519409.74,1603.57
861234.27,519409.79,1603.80
861236.54,519409.82,1604.09
861238.87,519409.88,1604.36
861241.17,519409.90,1604.75
861243.53,519409.96,1604.88
861245.93,519410.02,1605.18
861252.79,519410.13,1605.83
861255.09,519410.19,1605.93
861257.43,519410.25,1606.26
861259.72,519410.27,1606.72
861261.99,519410.33,1606.62
861264.22,519410.36,1606.52
861266.65,519410.41,1607.73
861269.02,519410.47,1608.33
861271.28,519410.50,1608.72
861273.62,519410.56,1608.92
861275.82,519410.58,1608.59
861278.15,519410.64,1608.85
861280.41,519410.70,1609.08
861282.68,519410.73,1609.15
861301.27,519411.09,1611.31
861303.53,519411.12,1611.47
861305.80,519411.18,1611.47
861207.44,519414.28,1599.63
861209.70,519414.31,1599.93
861219.10,519414.51,1601.44
861221.43,519414.53,1602.03
861223.86,519414.59,1602.45
861226.22,519414.64,1602.65
861228.49,519414.67,1602.75
861230.79,519414.73,1602.85
861235.32,519414.82,1602.78
861237.68,519414.87,1603.37
861239.98,519414.90,1603.80
861242.35,519414.95,1604.39
861253.91,519415.18,1605.47
861256.27,519415.24,1606.06
861258.54,519415.26,1606.42
861260.77,519415.33,1606.65
861263.03,519415.35,1606.78
861267.90,519415.46,1608.26
861272.39,519415.55,1607.77
861274.69,519415.58,1608.23
861276.99,519415.63,1608.75
861279.22,519415.66,1608.78
861283.92,519415.78,1609.34
861286.22,519415.80,1609.93
861288.52,519415.86,1609.97
861290.78,519415.89,1610.23
861293.12,519415.95,1610.29
861295.41,519415.97,1610.69
861297.71,519416.03,1611.02
861299.98,519416.09,1610.82
861206.02,519419.35,1598.19
861208.32,519419.38,1598.45
861212.89,519419.49,1598.55
861215.28,519419.52,1598.81
861231.73,519419.82,1602.71
861241.00,519420.02,1603.31
861243.29,519420.04,1603.70
861245.59,519420.10,1603.73
861252.52,519420.25,1604.55
861254.82,519420.27,1605.18
861257.15,519420.33,1605.31
861264.25,519420.47,1607.14
861268.88,519420.55,1607.83
861271.14,519420.61,1607.67
861273.47,519420.64,1608.00
861275.74,519420.69,1607.90
861277.94,519420.72,1607.64
861282.57,519420.84,1608.52
861284.97,519420.86,1609.41
861287.27,519420.92,1609.57
861301.03,519421.18,1610.95
861303.42,519421.23,1611.31
861305.72,519421.26,1611.51
861215.82,519423.96,1599.57
861241.40,519424.47,1602.68
861243.76,519424.53,1603.14
861246.06,519424.55,1603.50
861248.43,519424.61,1603.83
861250.63,519424.64,1603.63
861262.28,519424.86,1605.37
861264.71,519424.92,1606.49
861266.98,519424.98,1606.62
861269.25,519425.00,1606.78
861271.61,519425.06,1607.31
861273.91,519425.08,1607.77
861280.77,519425.23,1608.23
861283.11,519425.29,1608.59
861285.37,519425.31,1608.98
861287.74,519425.37,1609.54
861290.00,519425.40,1609.54
861292.30,519425.46,1609.70
861301.63,519425.65,1610.79
861303.89,519425.68,1610.92
861209.67,519428.92,1598.15
861211.94,519428.98,1598.12
861214.20,519429.00,1598.15
861216.57,519429.06,1598.58
861218.87,519429.09,1599.04
861221.26,519429.14,1599.57
861223.60,519429.20,1600.02
861228.29,519429.28,1600.78
861230.59,519429.34,1600.68
861239.85,519429.51,1602.32
861242.15,519429.53,1602.29
861244.48,519429.59,1602.42
861246.88,519429.65,1603.60
861251.51,519429.73,1604.36
861253.77,519429.76,1604.22
861258.37,519429.87,1604.49
861260.64,519429.90,1604.68
861263.00,519429.96,1605.31
861265.24,519429.99,1605.14
861267.63,519430.04,1606.00
861270.00,519430.10,1606.46
861272.33,519430.12,1606.55
861274.66,519430.18,1606.98
861276.93,519430.21,1607.05
861283.86,519430.35,1608.33
861286.19,519430.41,1608.75
861288.52,519430.43,1609.41
861290.79,519430.49,1609.41
861302.31,519430.72,1610.72
861304.64,519430.74,1610.88
861306.97,519430.80,1611.05
861309.31,519430.83,1611.57
861224.47,519434.09,1599.63
861231.47,519434.23,1600.42
861240.73,519434.40,1601.99
861243.06,519434.46,1601.99
861245.36,519434.52,1602.49
861247.72,519434.54,1603.11
861250.09,519434.60,1603.80
861252.39,519434.62,1604.36
861254.68,519434.68,1604.29
861268.44,519434.94,1605.14
861277.84,519435.13,1606.95
861280.10,519435.16,1607.24
861282.47,519435.22,1607.70
861284.73,519435.25,1607.93
861294.03,519435.44,1609.47
861296.29,519435.47,1609.67
861298.56,519435.53,1609.93
861307.79,519435.70,1611.02
861310.05,519435.76,1611.31
861208.77,519438.69,1596.78
861211.10,519438.75,1597.17
861218.19,519438.89,1598.68
861220.46,519438.91,1598.71
861222.79,519438.97,1598.88
861225.09,519439.00,1599.17
861227.42,519439.06,1599.40
861229.72,519439.11,1599.66
861232.05,519439.14,1600.19
861241.31,519439.31,1601.44
861243.64,519439.36,1601.67
861248.37,519439.44,1602.65
861250.60,519439.51,1602.12
861271.42,519439.90,1605.34
861273.79,519439.96,1605.63
861276.12,519439.98,1606.09
861278.35,519440.04,1606.09
861290.01,519440.26,1608.00
861292.37,519440.29,1608.78
861294.71,519440.35,1609.44
861299.34,519440.43,1610.20
861301.64,519440.49,1610.56
861303.93,519440.51,1610.65
861306.20,519440.57,1611.02
861308.53,519440.60,1611.44
861310.83,519440.66,1611.84
861206.87,519443.21,1597.10
861209.11,519443.28,1596.97
861211.37,519443.34,1597.20
861213.67,519443.36,1597.20
861223.06,519443.56,1598.42
861225.46,519443.58,1598.65
861227.76,519443.64,1599.11
861232.39,519443.72,1599.63
861234.66,519443.78,1599.76
861236.99,519443.81,1599.79
861241.62,519443.89,1600.65
861255.61,519444.17,1602.91
861257.78,519444.23,1602.49
861260.07,519444.26,1602.91
861262.41,519444.32,1603.17
861271.76,519444.48,1604.75
861287.95,519444.79,1607.44
861290.25,519444.85,1607.41
861292.58,519444.88,1608.23
861301.94,519445.04,1610.59
861306.57,519445.16,1611.05
861308.87,519445.18,1611.67
861207.69,519448.37,1596.91
861210.06,519448.40,1597.30
861212.36,519448.46,1597.30
861230.81,519448.83,1599.04
861233.18,519448.85,1599.47
861235.57,519448.91,1599.96
861237.87,519448.93,1600.29
861240.11,519448.99,1600.12
861242.34,519449.05,1600.12
861244.67,519449.08,1600.02
861249.40,519449.16,1600.98
861256.36,519449.30,1602.03
861258.63,519449.36,1602.12
861260.89,519449.39,1602.22
861263.26,519449.44,1602.71
861265.52,519449.47,1603.01
861267.92,519449.53,1603.86
861270.32,519449.58,1604.26
861272.55,519449.61,1604.36
861274.88,519449.67,1604.98
861277.15,519449.70,1605.41
861288.71,519449.92,1607.60
861293.57,519450.00,1608.75
861295.90,519450.06,1609.41
861298.16,519450.08,1609.83
861300.46,519450.14,1610.33
861302.83,519450.17,1610.39
861307.49,519450.25,1611.38
861210.46,519452.91,1596.88
861224.39,519453.20,1598.09
861229.05,519453.28,1598.42
861231.41,519453.30,1598.94
861235.98,519453.42,1599.07
861238.31,519453.45,1599.50
861240.61,519453.51,1599.70
861242.87,519453.53,1599.66
861245.14,519453.59,1599.93
861247.51,519453.65,1600.29
861254.37,519453.76,1600.52
861256.67,519453.82,1600.81
861263.73,519453.96,1602.39
861266.03,519453.98,1602.49
861273.09,519454.12,1603.96
861275.42,519454.18,1604.88
861291.67,519454.46,1608.03
861294.10,519454.51,1608.65
861296.43,519454.57,1609.41
861298.73,519454.59,1609.70
861301.10,519454.65,1610.52
861304.17,519409.46,1611.67
861301.90,519409.43,1611.41
861297.37,519409.35,1610.98
861281.31,519409.03,1609.41
861279.05,519409.01,1609.15
861274.48,519408.92,1608.82
861272.22,519408.86,1608.72
861269.89,519408.83,1608.46
861267.59,519408.78,1608.03
861265.22,519408.75,1607.31
861262.92,519408.69,1606.95
861256.13,519408.58,1606.39
861253.86,519408.52,1606.13
861251.56,519408.49,1606.06
861244.70,519408.35,1605.41
861242.33,519408.33,1605.21
861240.03,519408.27,1604.91
861237.80,519408.24,1604.55
861235.47,519408.18,1604.16
861233.17,519408.15,1603.90
861230.84,519408.10,1603.60
861228.48,519408.07,1603.44
861226.21,519408.01,1603.14
861223.88,519407.96,1602.88
861221.65,519407.93,1602.62
861219.31,519407.87,1602.32
861216.98,519407.85,1601.86
861304.26,519414.58,1611.47
861302.06,519414.55,1611.67
861299.77,519414.52,1611.11
861297.37,519414.47,1610.59
861295.10,519414.41,1610.72
861292.90,519414.38,1610.29
861290.60,519414.32,1610.23
861288.34,519414.29,1610.03
861286.01,519414.23,1609.77
861279.21,519414.12,1609.05
861276.94,519414.09,1608.82
861274.61,519414.04,1608.52
861270.05,519413.95,1608.16
861267.71,519413.89,1608.33
861262.89,519413.81,1606.42
861260.72,519413.78,1606.72
861258.52,519413.72,1606.59
861256.19,519413.70,1606.13
861253.89,519413.64,1605.96
861251.56,519413.61,1605.57
861244.76,519413.50,1604.58
861242.46,519413.44,1604.52
861240.10,519413.38,1603.99
861237.80,519413.36,1603.73
861235.50,519413.30,1603.44
861233.20,519413.27,1603.34
861230.90,519413.22,1603.08
861228.60,519413.19,1603.08
861226.31,519413.13,1602.88
861224.04,519413.10,1602.71
861221.68,519413.05,1602.26
861219.38,519413.02,1601.83
861216.95,519412.97,1600.84
861212.35,519412.88,1600.25
861207.85,519412.79,1600.09
861305.89,519419.38,1611.77
861303.59,519419.32,1611.47
861301.30,519419.30,1610.95
861292.20,519419.13,1610.26
861287.60,519419.04,1609.67
861285.37,519418.98,1609.70
861276.01,519418.82,1607.70
861273.78,519418.79,1607.77
861271.44,519418.73,1607.50
861269.24,519418.70,1608.00
861262.32,519418.56,1606.91
861259.95,519418.53,1606.19
861257.62,519418.48,1605.70
861255.35,519418.45,1605.57
861253.06,519418.39,1605.21
861209.22,519417.61,1598.78
861206.92,519417.55,1598.75
861303.27,519423.76,1611.25
861300.97,519423.71,1610.82
861291.81,519423.54,1610.06
861289.48,519423.51,1609.44
861287.31,519423.45,1609.44
861285.02,519423.42,1608.98
861282.75,519423.36,1608.75
861280.45,519423.34,1608.55
861278.09,519423.28,1608.13
861275.89,519423.25,1608.26
861273.59,519423.19,1608.10
861271.26,519423.17,1607.57
861268.89,519423.11,1607.14
861266.59,519423.08,1607.01
861261.96,519423.00,1605.96
861259.63,519422.94,1605.41
861252.70,519422.83,1604.42
861250.40,519422.77,1603.83
861248.24,519422.74,1603.90
861245.90,519422.69,1603.63
861243.61,519422.66,1603.50
861241.24,519422.60,1602.88
861236.68,519422.52,1602.65
861234.35,519422.49,1602.42
861215.76,519422.16,1599.47
861213.53,519422.10,1599.11
861211.23,519422.07,1598.78
861206.57,519421.99,1598.06
861309.52,519429.21,1611.51
861302.75,519429.10,1610.95
861284.40,519428.76,1608.78
861272.90,519428.53,1606.78
861270.60,519428.50,1606.59
861268.34,519428.44,1606.59
861265.94,519428.42,1606.13
861263.58,519428.36,1605.47
861259.01,519428.28,1604.55
861252.15,519428.17,1604.13
861249.95,519428.11,1604.06
861247.58,519428.08,1603.73
861245.29,519428.02,1603.08
861242.89,519428.00,1602.58
861240.59,519427.94,1602.42
861224.47,519427.66,1600.32
861215.17,519427.50,1598.71
861212.84,519427.44,1598.52
861309.04,519433.82,1611.31
861306.77,519433.80,1611.08
861299.91,519433.68,1610.26
861297.61,519433.62,1610.13
861293.11,519433.54,1609.83
861283.92,519433.37,1608.33
861281.62,519433.34,1607.80
861279.29,519433.28,1607.41
861276.99,519433.26,1607.18
861254.07,519432.83,1604.22
861249.47,519432.75,1603.99
861247.17,519432.69,1603.37
861244.78,519432.67,1602.58
861230.85,519432.42,1600.78
861228.52,519432.36,1600.52
861223.96,519432.27,1599.99
861221.62,519432.25,1599.76
861219.39,519432.19,1599.60
861214.76,519432.10,1598.71
861212.43,519432.08,1597.96
861207.73,519432.00,1597.04
861310.50,519438.63,1611.67
861308.24,519438.57,1611.28
861305.94,519438.55,1610.75
861301.47,519438.46,1610.56
861299.17,519438.40,1610.49
861282.99,519438.12,1607.44
861278.36,519438.04,1606.75
861276.06,519437.98,1606.29
861273.86,519437.95,1606.00
861262.33,519437.76,1604.58
861255.47,519437.61,1604.26
861248.54,519437.50,1602.94
861246.24,519437.44,1602.09
861243.88,519437.42,1601.86
861241.54,519437.36,1601.63
861234.65,519437.25,1600.62
861232.38,519437.19,1600.58
861230.02,519437.17,1599.99
861225.32,519437.09,1599.17
861223.06,519437.03,1599.07
861220.82,519437.00,1599.27
861310.09,519443.27,1611.90
861307.86,519443.21,1611.51
861305.53,519443.19,1611.11
861303.13,519443.13,1610.72
861300.93,519443.10,1610.72
861275.51,519442.66,1606.06
861273.18,519442.60,1605.80
861270.85,519442.58,1605.08
861268.55,519442.52,1604.52
861257.12,519442.32,1603.34
861240.94,519442.01,1601.11
861231.77,519441.84,1599.76
861229.51,519441.81,1599.60
861227.14,519441.76,1599.20
861224.84,519441.73,1598.84
861222.55,519441.67,1598.78
861220.25,519441.64,1598.65
861217.95,519441.59,1598.22
861215.55,519441.56,1597.43
861213.25,519441.50,1597.17
861210.92,519441.48,1597.14
861208.59,519441.42,1596.78
861309.47,519448.58,1611.74
861304.87,519448.49,1611.05
861302.64,519448.46,1610.46
861300.34,519448.41,1610.46
861297.98,519448.38,1609.93
861295.68,519448.32,1609.47
861293.38,519448.30,1608.98
861288.65,519448.22,1607.34
861277.09,519447.99,1605.60
861274.80,519447.96,1605.37
861272.46,519447.91,1604.58
861270.17,519447.88,1604.49
861267.83,519447.82,1603.93
861263.20,519447.74,1602.85
861260.97,519447.71,1602.45
861258.64,519447.69,1602.22
861256.37,519447.63,1602.09
861244.88,519447.43,1600.84
861242.52,519447.37,1600.48
861240.22,519447.35,1600.35
861235.62,519447.23,1599.96
861233.32,519447.21,1599.53
861228.72,519447.12,1598.88
861226.43,519447.09,1598.52
861224.13,519447.04,1598.19
861214.96,519446.87,1597.47
861301.66,519452.66,1610.69
861299.33,519452.61,1610.00
861297.00,519452.58,1609.47
861294.70,519452.52,1609.01
861292.37,519452.50,1608.36
861273.78,519452.16,1604.52
861269.25,519452.08,1603.96
861266.82,519452.06,1603.24
861264.52,519452.00,1602.71
861257.66,519451.89,1601.80
861255.32,519451.83,1601.57
861253.03,519451.80,1601.24
861248.40,519451.72,1600.84
861246.13,519451.66,1600.48
861243.77,519451.63,1600.02
861241.53,519451.57,1599.79
861239.23,519451.55,1599.89
861232.44,519451.40,1599.66
861230.14,519451.38,1599.24
861227.71,519451.32,1598.22
861225.41,519451.29,1597.99
861218.58,519451.15,1597.92
861211.65,519451.04,1597.14
861209.32,519450.98,1597.04
861217.68,519458.10,1597.92
861219.98,519458.16,1598.09
861222.28,519458.22,1598.15
861229.14,519458.33,1598.38
861231.51,519458.39,1598.84
861233.84,519458.45,1598.97
861236.01,519458.48,1598.88
861238.27,519458.54,1598.71
861245.37,519458.67,1599.79
861247.60,519458.70,1599.66
861249.90,519458.76,1599.73
861268.52,519459.09,1602.71
861270.88,519459.15,1603.24
861280.11,519459.32,1605.01
861301.19,519459.70,1610.13
861209.28,519462.34,1596.91
861211.55,519462.37,1596.84
861216.31,519462.48,1597.50
861218.67,519462.50,1597.63
861220.94,519462.56,1597.96
861223.21,519462.59,1598.09
861225.60,519462.64,1598.25
861227.84,519462.70,1598.15
861230.13,519462.73,1598.15
861232.40,519462.79,1598.09
861234.70,519462.82,1598.52
861237.03,519462.87,1598.75
861243.96,519463.02,1599.66
861246.19,519463.04,1599.37
861248.53,519463.10,1599.60
861250.86,519463.13,1600.45
861255.49,519463.21,1600.81
861257.75,519463.27,1600.84
861260.05,519463.33,1600.58
861267.11,519463.44,1602.03
861269.41,519463.49,1602.45
861271.77,519463.52,1603.11
861274.07,519463.58,1603.57
861276.41,519463.63,1603.76
861278.74,519463.66,1604.36
861281.07,519463.72,1605.18
861283.40,519463.74,1605.41
861309.11,519464.21,1611.05
861211.81,519467.71,1597.70
861214.11,519467.73,1598.09
861218.71,519467.82,1597.92
861221.04,519467.87,1598.06
861223.34,519467.93,1598.09
861244.10,519468.33,1599.37
861246.39,519468.36,1599.37
861250.99,519468.47,1599.96
861253.32,519468.50,1600.48
861255.59,519468.56,1600.35
861257.89,519468.58,1600.42
861260.15,519468.64,1600.75
861262.48,519468.67,1600.81
861267.12,519468.75,1601.63
861274.21,519468.89,1603.08
861276.51,519468.95,1603.70
861278.77,519468.97,1603.90
861281.01,519469.04,1604.09
861288.13,519469.14,1606.62
861290.43,519469.20,1606.68
861304.49,519469.44,1609.57
861309.15,519469.53,1610.85
861212.16,519472.36,1597.83
861219.22,519472.49,1598.19
861221.39,519472.52,1598.06
861223.68,519472.58,1597.96
861230.58,519472.73,1598.09
861239.71,519472.90,1598.48
861251.24,519473.13,1599.30
861253.67,519473.15,1599.86
861255.93,519473.21,1600.39
861258.23,519473.23,1600.39
861260.56,519473.29,1600.45
861262.86,519473.35,1600.75
861265.23,519473.37,1601.30
861267.46,519473.43,1601.53
861269.82,519473.46,1601.89
861274.52,519473.54,1603.27
861276.88,519473.60,1603.90
861279.12,519473.62,1603.96
861307.10,519474.15,1609.80
861309.39,519474.18,1610.26
861207.66,519476.57,1597.66
861221.46,519476.82,1598.02
861223.72,519476.88,1597.99
861226.02,519476.91,1597.96
861228.32,519476.97,1598.09
861230.55,519476.99,1598.06
861232.85,519477.05,1598.12
861235.12,519477.08,1598.09
861237.48,519477.14,1598.58
861239.71,519477.20,1598.42
861242.01,519477.22,1598.75
861244.31,519477.28,1598.75
861246.61,519477.31,1598.94
861248.94,519477.37,1599.34
861251.31,519477.39,1599.47
861253.64,519477.45,1599.86
861255.94,519477.51,1600.06
861258.20,519477.53,1600.02
861260.53,519477.59,1600.52
861272.26,519477.81,1602.58
861274.56,519477.84,1602.98
861276.79,519477.87,1603.40
861279.12,519477.92,1603.67
861281.42,519477.98,1604.06
861283.75,519478.01,1604.55
861286.08,519478.06,1605.04
861288.38,519478.09,1605.54
861295.34,519478.23,1606.16
861307.17,519478.45,1609.41
861309.46,519478.48,1609.64
861215.31,519481.91,1598.91
861217.61,519481.96,1598.94
861219.94,519481.99,1598.84
861222.15,519482.05,1598.45
861224.44,519482.08,1598.38
861226.74,519482.14,1598.25
861229.04,519482.19,1598.19
861231.27,519482.22,1598.06
861233.54,519482.28,1598.19
861235.84,519482.31,1598.02
861238.11,519482.37,1598.22
861254.23,519482.68,1599.57
861256.50,519482.71,1599.76
861261.06,519482.79,1599.79
861263.36,519482.85,1599.99
861212.94,519486.61,1598.97
861215.23,519486.63,1598.91
861217.50,519486.69,1599.17
861219.86,519486.72,1599.04
861222.20,519486.78,1599.47
861224.43,519486.84,1599.37
861231.19,519486.95,1598.61
861233.49,519487.01,1598.65
861235.69,519487.04,1598.45
861238.06,519487.10,1598.42
861240.39,519487.15,1598.71
861242.59,519487.18,1598.65
861244.82,519487.24,1598.75
861247.15,519487.27,1598.55
861254.12,519487.41,1598.91
861256.38,519487.47,1598.88
861258.65,519487.50,1599.01
861260.98,519487.55,1599.30
861263.25,519487.58,1599.63
861279.47,519487.89,1602.19
861288.86,519488.05,1604.22
861300.58,519488.27,1606.65
861208.71,519491.07,1599.37
861217.84,519491.24,1598.71
861220.17,519491.27,1599.27
861222.54,519491.33,1599.70
861224.84,519491.38,1599.57
861227.07,519491.41,1599.24
861229.27,519491.47,1598.55
861231.57,519491.50,1598.32
861236.03,519491.59,1598.02
861238.30,519491.65,1598.15
861240.63,519491.71,1598.38
861256.72,519492.02,1598.75
861259.05,519492.05,1599.27
861261.39,519492.10,1599.47
861263.68,519492.13,1599.60
861265.85,519492.19,1599.37
861268.25,519492.21,1599.83
861270.55,519492.27,1599.99
861279.87,519492.44,1601.99
861284.41,519492.53,1602.39
861291.47,519492.63,1604.29
861293.76,519492.69,1604.65
861300.79,519492.80,1606.03
861303.12,519492.85,1606.32
861305.42,519492.88,1607.08
861307.75,519492.94,1607.44
861310.15,519492.96,1607.80
861208.87,519496.06,1599.66
861213.47,519496.14,1599.63
861215.86,519496.16,1599.50
861218.13,519496.22,1599.53
861220.40,519496.28,1599.24
861222.63,519496.31,1599.57
861224.93,519496.37,1599.50
861227.26,519496.40,1599.66
861229.46,519496.46,1599.14
861236.22,519496.57,1598.29
861238.52,519496.63,1598.58
861247.75,519496.80,1598.32
861263.68,519497.12,1598.68
861266.01,519497.18,1598.81
861268.27,519497.20,1599.07
861270.61,519497.26,1599.34
861277.60,519497.37,1600.71
861298.45,519497.76,1604.68
861300.78,519497.78,1605.08
861303.08,519497.84,1605.34
861307.91,519497.92,1606.91
861310.21,519497.95,1607.31
861215.88,519501.02,1600.19
861218.09,519501.08,1599.70
861229.48,519501.31,1599.34
861236.25,519501.43,1598.55
861238.51,519501.49,1598.29
861240.88,519501.51,1598.81
861247.64,519501.66,1598.75
861277.49,519502.23,1600.19
861279.86,519502.28,1600.94
861296.18,519502.56,1603.99
861298.48,519502.62,1604.49
861300.84,519502.64,1605.41
861305.40,519502.73,1605.77
861307.77,519502.78,1606.16
861215.99,519505.25,1600.19
861218.19,519505.31,1599.89
861231.85,519505.57,1599.01
861234.11,519505.63,1599.01
861236.41,519505.66,1599.14
861238.68,519505.72,1598.81
861245.54,519505.83,1598.84
861250.07,519505.95,1598.65
861252.40,519505.97,1598.75
861254.64,519506.03,1598.48
861303.11,519458.10,1609.90
861291.65,519457.90,1607.87
861270.67,519457.55,1603.17
861268.40,519457.49,1603.17
861259.17,519457.32,1601.63
861256.94,519457.29,1601.40
861254.58,519457.23,1600.29
861252.21,519457.21,1599.89
861249.95,519457.15,1599.76
861247.68,519457.12,1599.99
861245.38,519457.06,1599.76
861243.08,519457.04,1599.57
861240.82,519456.98,1599.37
861238.49,519456.95,1598.78
861236.22,519456.89,1599.04
861233.99,519456.87,1598.81
861231.65,519456.81,1598.75
861229.29,519456.78,1598.75
861220.19,519456.61,1597.63
861210.93,519456.44,1596.78
861309.40,519462.82,1610.72
861307.13,519462.76,1610.33
861295.67,519462.57,1609.08
861279.35,519462.29,1605.01
861276.99,519462.24,1604.06
861267.76,519462.07,1602.32
861256.26,519461.87,1601.11
861253.97,519461.81,1601.07
861251.67,519461.79,1600.45
861249.27,519461.73,1599.83
861247.00,519461.71,1599.50
861244.67,519461.65,1599.50
861235.58,519461.48,1598.94
861233.21,519461.45,1598.55
861230.91,519461.39,1598.19
861228.71,519461.36,1598.19
861226.42,519461.34,1598.29
861224.18,519461.28,1598.29
861210.29,519461.03,1596.81
861207.96,519461.00,1596.38
861308.36,519467.48,1611.11
861287.51,519467.12,1606.46
861285.24,519467.06,1605.93
861273.52,519466.88,1603.11
861271.26,519466.85,1602.85
861268.89,519466.79,1602.35
861259.80,519466.65,1600.98
861257.43,519466.60,1600.42
861255.17,519466.57,1600.19
861252.87,519466.51,1600.29
861243.67,519466.34,1599.47
861241.31,519466.32,1598.97
861239.01,519466.26,1598.78
861236.74,519466.23,1598.71
861223.12,519465.97,1598.12
861220.82,519465.91,1597.96
861218.52,519465.89,1597.86
861216.22,519465.83,1597.79
861213.92,519465.80,1597.50
861211.62,519465.74,1597.30
861209.36,519465.72,1597.20
861309.39,519472.14,1610.65
861307.06,519472.09,1610.36
861304.80,519472.06,1609.64
861279.22,519471.62,1604.03
861276.89,519471.56,1603.93
861274.62,519471.53,1603.60
861267.59,519471.43,1601.44
861265.29,519471.37,1601.34
861262.93,519471.35,1600.88
861260.70,519471.28,1600.65
861258.46,519471.26,1600.65
861256.16,519471.20,1600.29
861253.83,519471.17,1599.96
861221.85,519470.57,1598.22
861219.55,519470.55,1598.12
861306.40,519476.93,1609.67
861294.77,519476.74,1606.39
861287.87,519476.60,1605.77
861285.54,519476.57,1605.21
861283.21,519476.51,1604.45
861280.88,519476.49,1604.13
861278.55,519476.43,1603.83
861276.35,519476.40,1603.76
861274.05,519476.34,1603.24
861271.65,519476.32,1602.52
861269.26,519476.27,1602.03
861264.69,519476.18,1601.30
861260.13,519476.09,1600.39
861257.76,519476.07,1600.06
861255.50,519476.01,1600.12
861253.23,519475.98,1599.96
861250.90,519475.93,1599.53
861248.63,519475.90,1599.43
861246.27,519475.84,1599.07
861243.94,519475.82,1598.81
861239.34,519475.73,1598.45
861237.17,519475.70,1598.48
861234.87,519475.64,1598.15
861232.61,519475.62,1598.22
861230.34,519475.56,1598.12
861227.98,519475.53,1598.06
861225.71,519475.47,1597.92
861223.41,519475.41,1597.99
861221.15,519475.39,1598.02
861218.95,519475.36,1597.96
861212.02,519475.22,1597.53
861207.55,519475.13,1597.70
861298.18,519481.69,1606.16
861284.45,519481.43,1604.58
861263.43,519481.08,1599.99
861261.20,519481.02,1600.06
861259.00,519480.99,1600.29
861256.80,519480.92,1600.06
861254.50,519480.90,1599.96
861238.31,519480.62,1598.06
861236.05,519480.56,1598.09
861233.81,519480.53,1598.12
861231.45,519480.48,1598.15
861229.18,519480.45,1598.22
861226.98,519480.39,1598.12
861224.75,519480.36,1598.15
861222.52,519480.30,1598.35
861220.25,519480.27,1598.55
861215.69,519480.19,1598.88
861261.97,519485.72,1599.40
861259.74,519485.66,1599.34
861257.51,519485.63,1599.20
861255.17,519485.57,1598.88
861252.91,519485.54,1598.71
861246.08,519485.43,1598.75
861241.55,519485.34,1598.55
861239.22,519485.29,1598.48
861236.98,519485.26,1598.29
861234.75,519485.20,1598.38
861232.45,519485.17,1598.52
861223.45,519485.00,1599.07
861221.12,519484.94,1598.88
861218.86,519484.91,1598.81
861309.91,519491.46,1608.03
861303.08,519491.35,1606.85
861300.81,519491.29,1606.55
861298.48,519491.26,1606.06
861293.82,519491.18,1604.98
861289.19,519491.09,1603.96
861270.57,519490.76,1600.12
861268.37,519490.73,1600.22
861266.07,519490.71,1599.66
861263.80,519490.65,1599.76
861261.54,519490.62,1599.66
861259.24,519490.56,1599.43
861256.87,519490.54,1599.11
861245.48,519490.31,1598.88
861238.68,519490.19,1598.29
861236.41,519490.13,1598.38
861234.12,519490.11,1598.19
861231.88,519490.05,1598.42
861229.58,519490.02,1598.45
861227.38,519489.96,1598.81
861225.12,519489.93,1599.30
861222.95,519489.87,1599.70
861220.68,519489.84,1599.63
861215.99,519489.76,1598.78
861310.81,519496.16,1607.73
861306.18,519496.11,1606.72
861301.52,519496.02,1605.47
861276.10,519495.58,1600.81
861271.40,519495.50,1599.47
861269.14,519495.47,1599.34
861266.81,519495.41,1599.07
861264.54,519495.38,1599.01
861262.28,519495.32,1598.84
861246.38,519495.04,1598.25
861237.25,519494.87,1598.32
861228.29,519494.69,1599.30
861226.05,519494.66,1599.63
861223.76,519494.60,1599.60
861216.89,519494.49,1598.75
861214.72,519494.43,1599.40
861212.53,519494.40,1599.70
861210.23,519494.34,1599.79
861302.62,519500.81,1605.27
861300.35,519500.75,1605.18
861297.99,519500.73,1604.45
861295.62,519500.67,1603.83
861277.20,519500.37,1600.62
861263.35,519500.11,1598.75
861261.08,519500.09,1598.81
861247.48,519499.83,1599.01
861245.25,519499.77,1599.17
861238.42,519499.65,1598.68
861236.16,519499.63,1598.58
861229.39,519499.48,1599.20
861218.06,519499.28,1599.89
861215.79,519499.22,1599.86
861213.56,519499.19,1599.89
861256.87,519506.06,1598.29
861259.24,519506.12,1598.25
861261.57,519506.18,1598.38
861263.87,519506.20,1598.42
861275.33,519506.43,1599.43
861277.63,519506.46,1599.57
861279.89,519506.52,1599.96
861282.29,519506.54,1600.78
861293.85,519506.77,1602.42
861296.21,519506.79,1603.24
861298.61,519506.85,1604.16
861300.97,519506.87,1605.18
861305.60,519506.95,1605.93
861307.90,519507.01,1605.80
861310.30,519507.07,1606.23
861208.92,519510.13,1599.04
861213.52,519510.22,1599.60
861215.91,519510.24,1599.83
861218.11,519510.30,1599.53
861225.04,519510.45,1599.27
861227.31,519510.47,1599.37
861229.48,519510.54,1599.20
861231.81,519510.56,1598.84
861250.10,519510.94,1599.17
861252.43,519510.96,1599.30
861254.76,519511.02,1599.11
861256.93,519511.05,1598.91
861259.10,519511.11,1598.58
861261.40,519511.14,1598.68
861263.70,519511.20,1598.45
861266.09,519511.25,1598.88
861268.29,519511.28,1598.78
861272.92,519511.36,1599.01
861277.49,519511.45,1599.76
861279.82,519511.51,1599.83
861282.12,519511.53,1600.02
861284.42,519511.59,1600.29
861286.68,519511.62,1600.52
861293.74,519511.76,1601.89
861296.07,519511.78,1602.35
861298.44,519511.84,1603.37
861210.39,519515.24,1599.86
861212.56,519515.27,1599.66
861226.35,519515.56,1599.27
861228.65,519515.58,1599.34
861240.15,519515.81,1599.76
861242.34,519515.84,1599.70
861244.68,519515.90,1599.53
861256.11,519516.13,1599.30
861258.40,519516.19,1599.43
861260.64,519516.22,1599.24
861262.90,519516.28,1599.14
861267.47,519516.36,1599.30
861269.77,519516.39,1599.34
861271.97,519516.45,1599.20
861274.27,519516.48,1599.24
861276.53,519516.53,1599.53
861278.93,519516.56,1600.16
861281.16,519516.62,1599.93
861283.43,519516.65,1600.12
861285.76,519516.70,1600.35
861288.02,519516.73,1600.62
861290.39,519516.79,1600.65
861292.82,519516.84,1601.07
861295.05,519516.87,1601.57
861209.87,519519.43,1599.60
861216.73,519519.57,1599.47
861228.29,519519.80,1599.66
861230.56,519519.82,1599.53
861237.42,519519.97,1599.89
861242.12,519520.05,1599.89
861244.38,519520.11,1600.06
861246.65,519520.14,1600.12
861255.78,519520.34,1599.96
861258.08,519520.37,1600.09
861262.58,519520.45,1599.79
861264.84,519520.51,1599.47
861267.07,519520.54,1599.50
861269.41,519520.60,1599.70
861271.74,519520.66,1599.66
861273.97,519520.69,1599.70
861276.21,519520.75,1599.66
861278.44,519520.77,1599.47
861280.80,519520.83,1600.25
861283.10,519520.86,1600.32
861285.33,519520.92,1600.29
861287.70,519520.94,1600.48
861223.69,519524.73,1599.76
861225.99,519524.76,1599.70
861228.25,519524.82,1599.76
861235.12,519524.93,1600.16
861237.42,519524.99,1600.22
861239.75,519525.01,1600.58
861241.98,519525.07,1600.58
861244.38,519525.13,1600.88
861246.74,519525.15,1601.04
861249.01,519525.21,1600.68
861251.31,519525.24,1600.88
861255.84,519525.33,1600.81
861267.30,519525.56,1600.55
861269.47,519525.62,1600.52
861271.67,519525.65,1600.29
861273.93,519525.71,1600.09
861276.17,519525.74,1599.96
861278.50,519525.79,1599.89
861280.83,519525.82,1600.06
861287.66,519525.96,1600.19
861290.02,519526.02,1600.68
861292.29,519526.05,1601.07
861294.65,519526.10,1601.24
861306.15,519526.30,1602.55
861212.28,519529.19,1599.73
861223.74,519529.42,1599.89
861228.30,519529.51,1599.96
861232.87,519529.60,1600.16
861235.17,519529.62,1600.25
861237.53,519529.68,1600.52
861239.93,519529.70,1600.78
861242.23,519529.76,1601.07
861246.79,519529.85,1601.01
861265.12,519530.22,1601.04
861267.32,519530.25,1601.07
861269.55,519530.28,1601.11
861271.85,519530.34,1600.98
861274.15,519530.39,1600.68
861276.41,519530.42,1600.45
861278.61,519530.48,1600.16
861280.91,519530.51,1600.16
861283.14,519530.57,1599.99
861285.44,519530.60,1600.16
861296.94,519530.82,1600.65
861299.24,519530.88,1600.91
861301.57,519530.91,1601.53
861306.20,519530.99,1602.68
861308.59,519531.05,1602.98
861310.86,519531.07,1603.04
861209.50,519533.65,1599.53
861218.79,519533.81,1600.45
861221.09,519533.87,1600.52
861223.36,519533.93,1600.81
861225.62,519533.96,1600.52
861230.25,519534.04,1600.62
861232.48,519534.10,1600.25
861234.68,519534.13,1600.32
861237.05,519534.19,1600.55
861239.35,519534.22,1600.98
861241.65,519534.27,1601.14
861244.01,519534.33,1601.07
861246.28,519534.36,1601.11
861248.58,519534.42,1600.84
861250.81,519534.45,1600.84
861253.11,519534.50,1600.84
861255.41,519534.53,1600.98
861257.64,519534.59,1600.75
861259.97,519534.65,1601.17
861262.20,519534.68,1600.84
861264.54,519534.73,1601.30
861269.07,519534.82,1601.40
861271.33,519534.85,1601.17
861273.57,519534.91,1601.17
861280.43,519535.05,1600.58
861282.70,519535.08,1600.25
861284.93,519535.14,1600.19
861287.26,519535.17,1600.39
861289.56,519535.22,1600.81
861291.79,519535.25,1600.62
861294.12,519535.31,1600.52
861296.32,519535.34,1600.39
861298.66,519535.40,1600.55
861305.55,519535.54,1601.17
861307.85,519535.57,1601.80
861230.11,519538.90,1600.52
861232.41,519538.96,1600.39
861234.77,519539.02,1600.62
861241.64,519539.13,1601.14
861248.53,519539.28,1601.11
861250.83,519539.30,1601.01
861253.06,519539.36,1600.91
861269.06,519539.68,1601.57
861273.59,519539.77,1601.44
861275.82,519539.79,1601.47
861278.09,519539.85,1601.01
861280.29,519539.91,1600.65
861282.49,519539.94,1600.39
861284.85,519540.00,1600.35
861287.25,519540.02,1600.88
861289.58,519540.08,1601.27
861291.81,519540.11,1601.01
861293.98,519540.17,1600.35
861296.28,519540.20,1600.09
861298.51,519540.26,1599.93
861307.71,519540.43,1600.75
861309.98,519540.49,1601.04
861216.27,519543.35,1600.42
861230.16,519543.63,1600.55
861232.33,519543.66,1600.48
861234.66,519543.72,1600.75
861237.05,519543.74,1601.07
861239.29,519543.80,1601.04
861241.59,519543.83,1601.04
861246.15,519543.95,1601.04
861248.52,519543.97,1601.07
861250.75,519544.03,1600.98
861252.98,519544.06,1600.84
861262.24,519544.23,1601.63
861264.44,519544.29,1601.30
861266.64,519544.32,1601.47
861268.98,519544.37,1601.27
861271.24,519544.43,1601.30
861273.54,519544.46,1601.50
861275.87,519544.52,1601.30
861278.14,519544.54,1601.47
861280.40,519544.60,1601.37
861282.64,519544.63,1600.88
861284.84,519544.69,1600.52
861287.14,519544.75,1600.65
861289.40,519544.78,1600.91
861291.67,519544.84,1600.62
861293.90,519544.87,1600.16
861296.17,519544.93,1600.16
861298.47,519544.95,1600.06
861303.06,519545.04,1600.12
861305.46,519545.09,1600.68
861307.63,519545.12,1600.52
861309.93,519545.18,1600.68
861218.26,519548.24,1600.25
861227.52,519548.41,1600.52
861245.78,519548.75,1601.17
861248.08,519548.81,1600.88
861250.41,519548.87,1600.94
861257.31,519548.98,1601.40
861259.60,519549.03,1601.17
861261.84,519549.06,1600.91
861266.40,519549.18,1601.21
861268.67,519549.21,1601.27
861270.97,519549.27,1601.27
861273.27,519549.29,1601.47
861275.53,519549.35,1601.60
861280.06,519549.44,1601.40
861282.33,519549.47,1601.24
861284.60,519549.53,1601.11
861286.80,519549.56,1600.81
861289.06,519549.62,1600.68
861291.30,519549.68,1600.58
861293.66,519549.70,1600.48
861295.96,519549.76,1600.02
861298.19,519549.82,1599.99
861300.46,519549.85,1599.96
861302.72,519549.91,1600.16
861305.02,519549.93,1600.06
861307.32,519549.99,1600.19
861309.55,519550.02,1600.39
861210.91,519552.38,1599.47
861213.14,519552.40,1599.50
861215.47,519552.46,1599.57
861220.00,519552.55,1599.60
861227.00,519552.69,1599.83
861229.36,519552.75,1599.89
861231.60,519552.77,1599.86
861233.90,519552.83,1599.89
861236.16,519552.86,1599.99
861238.49,519552.92,1600.22
861240.76,519552.94,1600.32
861243.06,519553.00,1600.52
861245.36,519553.06,1600.65
861247.69,519553.09,1600.81
861250.02,519553.14,1600.84
861252.29,519553.17,1600.81
861254.52,519553.23,1601.14
861256.92,519553.25,1601.27
861259.18,519553.31,1601.04
861268.28,519553.49,1600.71
861272.84,519553.57,1601.04
861275.14,519553.63,1601.34
861277.38,519553.69,1601.27
861284.21,519553.81,1601.07
861288.67,519553.89,1600.52
861290.97,519553.95,1600.52
861293.17,519554.01,1600.39
861297.74,519554.10,1599.93
861300.00,519554.13,1600.09
861302.30,519554.19,1600.25
861304.50,519554.22,1599.99
861306.77,519554.28,1599.79
861309.13,519554.33,1599.99
861310.51,519505.35,1606.42
861308.24,519505.30,1606.26
861305.91,519505.27,1606.13
861298.95,519505.16,1604.58
861296.58,519505.10,1603.70
861294.19,519505.08,1602.75
861280.40,519504.83,1600.22
861278.10,519504.80,1599.93
861275.73,519504.75,1599.40
861262.04,519504.52,1598.52
861259.74,519504.46,1598.61
861257.44,519504.44,1598.35
861255.24,519504.37,1598.19
861246.24,519504.20,1598.97
861239.41,519504.09,1598.65
861237.12,519504.03,1598.55
861234.85,519504.00,1598.81
861232.65,519503.94,1599.04
861230.38,519503.91,1599.43
861216.82,519503.65,1600.09
861300.16,519510.37,1604.32
861297.87,519510.35,1603.70
861295.44,519510.33,1602.65
861293.14,519510.27,1602.06
861290.77,519510.24,1601.50
861288.51,519510.18,1601.07
861286.21,519510.16,1600.58
861283.88,519510.13,1600.35
861281.61,519510.07,1600.02
861279.28,519510.05,1599.83
861277.01,519509.99,1599.63
861265.55,519509.79,1598.61
861263.29,519509.73,1598.68
861260.99,519509.71,1598.65
861252.06,519509.53,1599.20
861231.60,519509.16,1599.14
861229.37,519509.10,1599.43
861224.90,519509.01,1599.47
861218.17,519508.89,1599.73
861211.21,519508.78,1599.43
861293.95,519515.07,1601.63
861291.61,519515.01,1601.24
861289.38,519514.98,1600.94
861287.11,519514.92,1600.75
861284.82,519514.90,1600.22
861282.55,519514.87,1600.09
861280.15,519514.81,1599.89
861275.59,519514.73,1599.63
861273.26,519514.70,1599.14
861270.99,519514.64,1599.07
861268.73,519514.61,1599.27
861266.52,519514.55,1599.27
861264.19,519514.53,1599.11
861261.86,519514.47,1598.94
861259.63,519514.44,1599.01
861257.36,519514.38,1599.24
861255.16,519514.35,1599.11
861246.13,519514.18,1599.37
861243.87,519514.15,1599.40
861241.60,519514.09,1599.57
861227.87,519513.84,1599.07
861225.71,519513.81,1599.27
861223.51,519513.78,1599.53
861212.11,519513.55,1599.60
861209.85,519513.52,1599.60
861289.19,519519.25,1600.45
861286.89,519519.23,1600.52
861284.62,519519.17,1600.29
861282.23,519519.14,1600.09
861279.99,519519.08,1600.25
861277.73,519519.06,1599.63
861275.40,519519.03,1599.47
861273.10,519518.97,1599.43
861270.80,519518.95,1599.43
861268.60,519518.89,1599.53
861266.33,519518.86,1599.37
861264.03,519518.80,1599.43
861261.83,519518.77,1599.89
861259.53,519518.71,1599.93
861257.27,519518.68,1599.73
861255.00,519518.63,1599.70
861243.67,519518.42,1600.09
861241.41,519518.40,1599.86
861227.81,519518.14,1599.66
861292.70,519524.46,1601.07
861290.37,519524.43,1600.75
861288.10,519524.37,1600.62
861285.87,519524.35,1600.29
861281.37,519524.26,1599.96
861278.97,519524.24,1599.76
861276.71,519524.18,1599.83
861274.47,519524.15,1599.96
861272.18,519524.09,1600.09
861269.94,519524.06,1600.19
861267.68,519524.00,1600.32
861265.38,519523.98,1600.25
861256.41,519523.80,1600.78
861254.21,519523.77,1600.91
861251.91,519523.71,1600.91
861249.52,519523.66,1600.75
861247.35,519523.63,1600.78
861245.08,519523.60,1600.52
861242.78,519523.54,1600.55
861240.52,519523.51,1600.32
861238.22,519523.45,1600.35
861235.95,519523.43,1600.12
861229.06,519523.32,1599.57
861224.63,519523.23,1599.63
861309.42,519529.15,1603.54
861307.16,519529.12,1603.34
861304.79,519529.07,1602.68
861302.43,519529.04,1601.96
861300.16,519529.02,1601.37
861295.60,519528.93,1601.24
861293.33,519528.87,1601.01
861284.10,519528.73,1600.02
861279.57,519528.65,1600.09
861277.27,519528.59,1600.25
861275.01,519528.56,1600.39
861272.74,519528.50,1600.58
861270.61,519528.47,1600.88
861268.37,519528.41,1601.11
861263.78,519528.33,1601.24
861245.68,519528.01,1601.24
861243.42,519527.95,1601.24
861241.09,519527.93,1601.01
861238.85,519527.86,1600.62
861236.59,519527.84,1600.19
861227.46,519527.67,1600.09
861307.89,519533.66,1602.12
861305.56,519533.64,1601.93
861298.66,519533.49,1600.58
861296.40,519533.47,1600.32
861294.10,519533.41,1600.32
861291.83,519533.38,1600.35
861285.03,519533.27,1600.12
861282.74,519533.21,1600.29
861280.50,519533.18,1600.39
861278.17,519533.12,1600.48
861275.91,519533.10,1600.62
861273.70,519533.03,1601.11
861271.44,519533.01,1601.27
861269.17,519532.95,1601.24
861266.91,519532.92,1601.27
861264.61,519532.86,1601.07
861262.28,519532.84,1600.55
861260.01,519532.78,1600.29
861255.54,519532.69,1600.78
861248.78,519532.57,1600.81
861246.55,519532.51,1601.17
861242.05,519532.46,1601.07
861239.78,519532.40,1601.01
861237.35,519532.38,1600.55
861232.95,519532.28,1600.45
861230.65,519532.23,1600.39
861228.35,519532.20,1600.25
861226.06,519532.14,1600.62
861223.79,519532.11,1600.75
861221.56,519532.05,1600.42
861219.26,519532.03,1600.32
861212.36,519531.92,1599.83
861310.91,519538.88,1601.57
861308.68,519538.86,1601.07
861306.41,519538.80,1600.65
861297.28,519538.66,1600.12
861294.98,519538.60,1600.25
861292.82,519538.57,1600.84
861290.55,519538.51,1601.17
861288.25,519538.48,1600.98
861285.98,519538.42,1600.52
861283.69,519538.40,1600.42
861281.42,519538.34,1600.32
861279.12,519538.31,1600.45
861272.49,519538.16,1601.50
861270.26,519538.13,1601.50
861267.99,519538.07,1601.80
861265.72,519538.04,1601.99
861261.13,519537.96,1601.50
861254.26,519537.85,1601.04
861252.00,519537.79,1600.98
861249.70,519537.76,1600.98
861240.73,519537.59,1601.01
861238.40,519537.53,1600.68
861236.14,519537.50,1600.65
861233.84,519537.44,1600.52
861231.54,519537.42,1600.39
861229.31,519537.39,1600.39
861309.44,519543.26,1600.71
861307.14,519543.24,1600.55
861304.91,519543.21,1600.48
861302.58,519543.15,1600.12
861300.31,519543.12,1599.96
861298.08,519543.06,1600.02
861295.88,519543.03,1600.22
861293.64,519542.97,1600.29
861291.35,519542.95,1600.81
861289.18,519542.88,1601.14
861286.88,519542.86,1600.75
861284.55,519542.80,1600.29
861282.31,519542.77,1600.58
861280.08,519542.71,1601.17
861277.88,519542.68,1601.44
861275.55,519542.62,1601.44
861273.32,519542.60,1601.73
861268.72,519542.51,1601.40
861266.52,519542.48,1601.73
861252.89,519542.22,1600.88
861250.63,519542.16,1601.01
861248.39,519542.14,1601.17
861246.06,519542.11,1601.21
861241.53,519542.02,1601.37
861239.23,519541.96,1601.24
861237.00,519541.94,1600.68
861234.70,519541.88,1600.81
861232.40,519541.85,1600.84
861309.88,519547.94,1600.58
861307.68,519547.91,1600.35
861305.42,519547.85,1600.19
861303.18,519547.82,1600.35
861300.88,519547.77,1599.93
861298.59,519547.74,1599.96
861296.35,519547.71,1600.02
861294.09,519547.65,1600.22
861291.85,519547.59,1600.55
861289.62,519547.56,1600.68
861287.32,519547.54,1600.65
861285.12,519547.47,1600.88
861282.86,519547.45,1601.14
861280.62,519547.39,1601.40
861278.46,519547.36,1601.63
861276.06,519547.30,1601.37
861273.83,519547.27,1601.47
861269.33,519547.19,1601.30
861266.99,519547.13,1601.34
861262.43,519547.04,1601.14
861260.23,519547.01,1601.44
861248.84,519546.81,1601.17
861246.57,519546.75,1601.11
861244.40,519546.72,1601.30
861232.94,519546.53,1600.45
861226.08,519546.38,1600.42
861219.25,519546.27,1600.45
861217.05,519546.21,1600.81
861214.72,519546.18,1600.58
861210.09,519546.10,1599.73
861308.68,519552.48,1600.12
861306.35,519552.42,1599.89
861304.15,519552.39,1600.06
861301.88,519552.33,1600.25
861299.55,519552.30,1600.19
861297.32,519552.24,1600.09
861295.02,519552.22,1600.06
861292.82,519552.16,1600.52
861290.55,519552.13,1600.62
861288.29,519552.07,1600.65
861286.09,519552.04,1601.11
861283.79,519551.98,1601.14
861281.62,519551.95,1601.24
861279.26,519551.93,1601.01
861277.02,519551.87,1601.47
861274.86,519551.84,1601.44
861272.52,519551.78,1601.34
861270.26,519551.75,1601.04
861267.96,519551.69,1601.01
861265.66,519551.67,1600.94
861258.86,519551.52,1600.81
861256.60,519551.49,1601.11
861249.73,519551.35,1600.91
861247.57,519551.32,1600.94
861245.27,519551.26,1601.14
861233.84,519551.06,1600.29
861231.51,519551.04,1599.86
861229.28,519550.98,1600.12
861227.01,519550.95,1600.22
861220.11,519550.81,1599.79
861220.12,519557.40,1599.27
861222.39,519557.43,1599.30
861224.79,519557.48,1599.53
861227.05,519557.51,1599.70
861229.42,519557.57,1600.16
861231.68,519557.63,1600.02
861233.85,519557.66,1599.40
861236.12,519557.72,1599.01
861238.42,519557.74,1599.50
861240.75,519557.80,1599.79
861247.71,519557.91,1600.09
861252.37,519558.03,1600.58
861266.10,519558.28,1601.30
861268.33,519558.31,1601.24
861270.73,519558.37,1601.47
861272.93,519558.43,1601.27
861275.23,519558.45,1601.24
861277.49,519558.51,1601.30
861279.69,519558.54,1601.24
861300.15,519558.95,1600.48
861302.42,519559.01,1600.22
861304.69,519559.03,1599.93
861306.92,519559.09,1599.86
861309.22,519559.15,1599.83
861215.57,519561.91,1599.50
861217.81,519561.94,1599.40
861220.14,519562.00,1599.24
861222.40,519562.06,1599.14
861224.70,519562.08,1598.88
861229.37,519562.16,1599.27
861231.60,519562.23,1599.40
861236.16,519562.31,1599.27
861238.43,519562.37,1599.11
861240.76,519562.40,1599.50
861252.29,519562.62,1600.35
861261.65,519562.79,1601.53
861270.68,519562.99,1601.14
861272.98,519563.02,1601.14
861275.18,519563.08,1601.50
861277.41,519563.11,1601.30
861279.74,519563.17,1601.27
861297.87,519563.52,1600.48
861300.14,519563.58,1600.22
861302.40,519563.63,1600.02
861304.63,519563.66,1600.12
861306.93,519563.72,1600.06
861309.20,519563.75,1599.79
861212.60,519566.53,1599.20
861214.87,519566.59,1599.30
861217.17,519566.65,1599.37
861226.30,519566.82,1599.14
861228.69,519566.88,1599.43
861230.96,519566.91,1599.63
861233.29,519566.96,1599.83
861235.62,519566.99,1599.86
861237.86,519567.05,1599.66
861240.12,519567.08,1599.37
861242.39,519567.14,1599.37
861244.69,519567.19,1599.34
861260.78,519567.47,1600.68
861269.84,519567.68,1600.29
861272.21,519567.71,1601.30
861274.47,519567.76,1601.21
861276.77,519567.79,1601.63
861279.07,519567.85,1601.50
861281.33,519567.88,1601.34
861283.57,519567.94,1601.24
861285.93,519567.99,1601.53
861297.20,519568.23,1599.93
861299.46,519568.26,1600.06
861301.76,519568.32,1599.99
861303.96,519568.34,1599.99
861306.20,519568.41,1599.93
861308.53,519568.43,1599.86
861310.79,519568.49,1599.79
861211.56,519570.96,1599.60
861213.83,519571.02,1599.37
861216.09,519571.05,1599.63
861218.36,519571.11,1599.34
861222.99,519571.19,1599.37
861225.29,519571.22,1599.53
861227.55,519571.28,1599.73
861229.88,519571.34,1599.83
861232.15,519571.36,1600.09
861234.48,519571.42,1599.83
861243.58,519571.59,1599.57
861245.84,519571.65,1599.27
861248.18,519571.68,1599.53
861250.47,519571.74,1599.96
861252.77,519571.76,1599.70
861257.44,519571.88,1600.35
861275.76,519572.22,1600.98
861277.99,519572.28,1600.81
861280.33,519572.31,1601.21
861282.56,519572.37,1600.94
861284.76,519572.40,1600.58
861287.03,519572.46,1600.06
861289.26,519572.52,1600.16
861298.39,519572.69,1600.06
861300.65,519572.72,1600.25
861302.92,519572.78,1599.99
861305.19,519572.83,1599.89
861307.48,519572.86,1599.89
861309.78,519572.92,1599.93
861211.06,519575.97,1599.86
861215.69,519576.05,1599.79
861218.02,519576.11,1600.06
861220.35,519576.13,1600.22
861222.59,519576.20,1600.09
861224.82,519576.22,1599.89
861227.19,519576.28,1600.16
861229.45,519576.34,1599.86
861234.02,519576.43,1599.99
861238.58,519576.51,1599.79
861243.11,519576.60,1599.60
861245.38,519576.66,1599.63
861252.31,519576.77,1599.99
861254.67,519576.82,1599.89
861256.91,519576.88,1599.96
861259.24,519576.91,1600.12
861261.50,519576.97,1600.19
861263.70,519577.00,1600.25
861266.03,519577.06,1600.39
861272.90,519577.20,1600.45
861275.10,519577.23,1600.62
861277.40,519577.29,1600.42
861279.66,519577.32,1600.32
861281.93,519577.38,1600.06
861284.26,519577.40,1600.32
861286.49,519577.46,1600.32
861288.73,519577.52,1599.83
861290.93,519577.55,1599.40
861293.23,519577.61,1599.43
861297.92,519577.69,1599.53
861300.22,519577.75,1599.63
861302.49,519577.78,1599.86
861304.79,519577.84,1600.12
861307.08,519577.86,1600.12
861309.25,519577.92,1600.02
861224.97,519580.91,1600.88
861227.20,519580.97,1600.19
861229.40,519581.03,1599.76
861259.16,519581.61,1599.93
861261.45,519581.66,1599.96
861263.75,519581.72,1600.02
861266.02,519581.75,1600.42
861272.95,519581.89,1600.39
861275.21,519581.95,1600.42
861277.45,519581.98,1600.25
861279.78,519582.04,1600.16
861282.01,519582.07,1600.12
861284.34,519582.12,1600.25
861286.54,519582.19,1599.86
861288.68,519582.22,1599.40
861290.98,519582.28,1599.30
861295.67,519582.36,1600.22
861298.00,519582.38,1600.19
861302.50,519582.50,1599.89
861304.74,519582.53,1599.83
861307.07,519582.59,1600.25
861309.33,519582.62,1600.19
861235.79,519585.69,1600.22
861244.85,519585.86,1600.19
861247.18,519585.92,1600.45
861249.51,519585.95,1600.48
861251.88,519586.00,1600.42
861260.84,519586.18,1600.02
861263.14,519586.24,1599.99
861265.50,519586.26,1600.16
861267.74,519586.32,1600.32
861270.07,519586.38,1600.35
861274.57,519586.47,1600.06
861276.80,519586.50,1599.83
861279.04,519586.56,1599.57
861281.40,519586.58,1600.12
861283.67,519586.64,1600.45
861285.97,519586.70,1600.29
861290.43,519586.79,1599.89
861292.73,519586.81,1599.83
861295.06,519586.87,1599.83
861297.36,519586.93,1599.93
861299.53,519586.96,1599.53
861301.83,519587.02,1599.47
861304.12,519587.05,1599.47
861306.36,519587.11,1599.30
861311.05,519587.19,1599.96
861213.24,519590.04,1601.50
861215.54,519590.07,1601.57
861217.81,519590.13,1601.53
861220.07,519590.16,1601.34
861222.37,519590.22,1600.94
861224.61,519590.28,1600.62
861226.91,519590.30,1600.16
861236.04,519590.51,1600.12
861238.33,519590.57,1600.09
861245.10,519590.68,1599.83
861247.40,519590.74,1600.06
861249.73,519590.76,1600.29
861252.03,519590.82,1600.09
861254.36,519590.88,1599.93
861256.66,519590.91,1600.09
861258.83,519590.97,1600.06
861261.06,519591.00,1599.83
861263.39,519591.06,1600.09
861265.79,519591.11,1600.29
861268.02,519591.14,1600.09
861270.22,519591.20,1599.96
861272.55,519591.26,1599.99
861274.75,519591.29,1599.66
861277.02,519591.35,1599.40
861279.29,519591.37,1599.30
861281.55,519591.43,1599.66
861283.95,519591.46,1600.22
861286.22,519591.52,1600.32
861288.48,519591.58,1600.02
861290.68,519591.61,1599.60
861292.95,519591.67,1599.73
861295.25,519591.69,1599.47
861297.45,519591.75,1599.20
861304.31,519591.90,1599.07
861306.58,519591.92,1599.30
861308.84,519591.98,1599.11
861217.30,519594.84,1601.50
861219.57,519594.90,1601.57
861221.83,519594.93,1601.14
861224.13,519594.98,1600.84
861226.33,519595.05,1600.45
861228.63,519595.07,1600.32
861230.90,519595.13,1600.48
861233.20,519595.19,1600.42
861235.43,519595.22,1600.16
861246.89,519595.45,1599.79
861249.16,519595.51,1599.86
861251.46,519595.57,1599.89
861253.72,519595.59,1599.86
861255.99,519595.65,1599.73
861258.25,519595.68,1599.63
861260.49,519595.74,1599.57
861267.35,519595.89,1599.70
861269.65,519595.91,1599.96
861271.92,519595.97,1600.02
861274.21,519596.03,1600.02
861276.45,519596.06,1599.79
861278.78,519596.12,1599.66
861281.01,519596.18,1599.37
861283.21,519596.21,1599.47
861285.54,519596.26,1599.63
861290.17,519596.35,1599.30
861292.44,519596.41,1599.53
861306.04,519596.67,1599.27
861308.34,519596.73,1599.37
861310.54,519596.76,1598.94
861217.16,519598.65,1601.34
861230.92,519598.94,1600.58
861233.12,519599.00,1600.45
861235.39,519599.03,1599.99
861237.59,519599.09,1599.57
861239.85,519599.15,1599.57
861249.05,519599.32,1599.63
861251.41,519599.38,1599.89
861253.68,519599.40,1599.70
861255.85,519599.47,1599.47
861258.14,519599.52,1599.43
861260.44,519599.55,1599.14
861262.68,519599.61,1599.07
861265.01,519599.64,1599.53
861267.24,519599.70,1599.30
861269.54,519599.76,1599.34
861271.84,519599.78,1599.60
861278.60,519599.93,1599.40
861283.17,519600.01,1599.34
861285.44,519600.07,1599.53
861287.77,519600.10,1599.73
861290.00,519600.16,1599.20
861292.27,519600.22,1598.78
861294.50,519600.25,1598.61
861296.73,519600.31,1598.61
861301.23,519600.40,1598.42
861303.56,519600.42,1598.71
861305.86,519600.48,1598.42
861308.19,519600.54,1598.71
861310.49,519600.56,1598.65
861213.35,519550.69,1599.70
861211.15,519550.63,1599.93
861309.37,519557.77,1599.83
861307.11,519557.74,1599.86
861304.87,519557.68,1599.89
861302.64,519557.65,1600.09
861300.41,519557.59,1600.09
861280.11,519557.22,1601.27
861277.88,519557.16,1601.30
861275.55,519557.13,1601.21
861273.31,519557.07,1601.34
861271.08,519557.04,1601.40
861266.48,519556.96,1601.11
861264.28,519556.89,1601.30
861252.89,519556.70,1600.68
861250.62,519556.67,1600.75
861248.36,519556.61,1600.52
861243.73,519556.53,1600.02
861241.46,519556.50,1600.22
861239.20,519556.47,1599.70
861236.90,519556.41,1599.24
861234.53,519556.39,1599.30
861232.30,519556.33,1599.83
861230.07,519556.27,1600.12
861227.77,519556.24,1599.89
861225.50,519556.21,1599.63
861223.20,519556.16,1599.66
861220.87,519556.13,1599.37
861309.92,519561.76,1599.93
861307.69,519561.73,1599.89
861305.42,519561.67,1600.02
861303.16,519561.64,1600.09
861300.93,519561.58,1600.39
861278.40,519561.18,1601.21
861276.10,519561.12,1601.27
861273.87,519561.09,1601.30
861271.60,519561.03,1601.30
861239.65,519560.46,1599.53
861237.29,519560.40,1598.97
861235.05,519560.38,1599.43
861228.39,519560.23,1599.86
861226.02,519560.20,1599.37
861223.66,519560.15,1599.14
861221.39,519560.12,1599.04
861219.13,519560.06,1599.30
861216.96,519560.03,1599.47
861310.71,519566.85,1599.76
861308.54,519566.82,1599.86
861306.24,519566.76,1599.96
861304.08,519566.73,1600.02
861301.78,519566.71,1600.02
861299.44,519566.65,1600.02
861297.21,519566.59,1600.19
861294.91,519566.56,1600.16
861283.81,519566.32,1601.34
861281.55,519566.29,1601.37
861279.25,519566.24,1601.30
861276.98,519566.21,1601.53
861274.75,519566.15,1601.53
861270.09,519566.10,1600.62
861267.76,519566.04,1600.39
861265.52,519566.01,1600.52
861263.29,519565.95,1600.88
861261.02,519565.92,1600.98
861245.00,519565.61,1599.47
861242.73,519565.58,1599.47
861240.47,519565.52,1599.30
861238.17,519565.50,1599.30
861235.97,519565.44,1599.86
861231.37,519565.35,1599.53
861229.10,519565.32,1599.30
861226.77,519565.27,1599.17
861224.57,519565.24,1599.07
861220.01,519565.15,1598.71
861217.81,519565.12,1599.30
861215.51,519565.06,1599.20
861213.24,519565.04,1599.14
861210.94,519564.98,1599.14
861310.56,519571.39,1599.73
861308.32,519571.36,1599.86
861306.12,519571.30,1599.93
861303.89,519571.27,1599.96
861301.59,519571.21,1600.09
861299.36,519571.18,1600.16
861297.06,519571.12,1600.16
861294.83,519571.09,1600.48
861290.33,519571.01,1600.71
861288.06,519570.95,1600.58
861285.76,519570.92,1600.68
861283.53,519570.86,1600.84
861281.26,519570.83,1601.11
861279.03,519570.77,1601.50
861267.64,519570.57,1600.29
861247.05,519570.17,1599.17
861244.78,519570.15,1599.47
861242.55,519570.08,1599.53
861233.58,519569.91,1599.79
861231.35,519569.88,1599.93
861229.02,519569.82,1599.86
861226.69,519569.80,1599.43
861217.59,519569.62,1599.40
861215.42,519569.56,1599.60
861213.12,519569.54,1599.40
861210.76,519569.48,1599.43
861311.07,519576.36,1600.06
861308.77,519576.30,1600.02
861306.54,519576.27,1600.22
861304.31,519576.21,1600.02
861302.04,519576.18,1600.06
861299.74,519576.12,1600.02
861297.45,519576.10,1599.70
861295.28,519576.04,1599.63
861288.48,519575.92,1600.02
861286.21,519575.86,1600.25
861284.01,519575.83,1600.45
861281.68,519575.78,1600.22
861279.42,519575.75,1600.52
861277.15,519575.69,1600.45
861274.88,519575.66,1600.75
861272.62,519575.60,1600.52
861270.32,519575.58,1600.45
861268.05,519575.52,1600.58
861265.79,519575.49,1600.52
861259.06,519575.34,1600.29
861256.76,519575.31,1600.12
861254.49,519575.25,1600.02
861252.19,519575.23,1599.93
861249.93,519575.17,1599.89
861247.60,519575.14,1599.76
861245.30,519575.08,1599.66
861243.10,519575.06,1599.53
861234.07,519574.88,1599.76
861231.80,519574.85,1599.86
861229.53,519574.79,1599.89
861227.30,519574.77,1600.06
861224.97,519574.71,1599.83
861222.70,519574.65,1599.93
861220.44,519574.62,1599.83
861218.11,519574.56,1599.73
861215.87,519574.54,1599.70
861213.54,519574.48,1599.70
861211.28,519574.45,1599.76
861309.76,519580.57,1600.22
861307.50,519580.51,1600.19
861305.20,519580.48,1600.09
861302.96,519580.42,1600.09
861298.37,519580.34,1599.96
861296.17,519580.31,1600.16
861293.84,519580.25,1599.89
861291.50,519580.22,1599.24
861289.24,519580.16,1599.40
861287.01,519580.14,1599.86
861284.80,519580.07,1600.19
861282.54,519580.05,1600.09
861280.31,519580.02,1600.29
861277.97,519579.96,1600.42
861275.74,519579.90,1600.42
861273.57,519579.87,1600.52
861271.31,519579.81,1600.88
861264.44,519579.70,1600.32
861262.15,519579.67,1600.09
861259.88,519579.61,1600.25
861257.61,519579.59,1600.02
861241.69,519579.27,1599.89
861239.49,519579.24,1599.89
861237.19,519579.18,1599.99
861234.92,519579.15,1599.86
861228.09,519579.01,1599.99
861225.89,519578.98,1600.39
861223.72,519578.92,1600.78
861219.13,519578.83,1600.65
861216.83,519578.81,1600.75
861310.45,519585.57,1600.19
861308.18,519585.51,1600.06
861305.95,519585.48,1599.73
861303.68,519585.42,1599.70
861301.38,519585.39,1599.63
861299.15,519585.33,1599.79
861296.88,519585.31,1600.02
861292.42,519585.22,1599.86
861290.08,519585.16,1599.63
861287.88,519585.13,1599.83
861285.68,519585.07,1600.12
861283.39,519585.04,1600.48
861281.09,519584.98,1600.19
861278.79,519584.96,1599.76
861276.59,519584.90,1600.12
861274.29,519584.87,1600.25
861272.02,519584.81,1600.32
861269.79,519584.78,1600.52
861267.52,519584.72,1600.48
861265.23,519584.70,1600.19
861262.89,519584.64,1599.99
861260.63,519584.61,1600.06
861258.39,519584.55,1600.29
861251.60,519584.44,1600.58
861249.33,519584.38,1600.62
861231.17,519584.03,1600.09
861228.87,519584.00,1599.89
861226.64,519583.94,1600.48
861217.64,519583.77,1601.37
861309.21,519589.97,1599.27
861306.94,519589.94,1599.20
861304.67,519589.88,1599.37
861302.41,519589.86,1599.43
861300.14,519589.80,1599.34
861295.68,519589.71,1599.50
861293.41,519589.68,1599.66
861291.18,519589.62,1600.02
861288.94,519589.59,1599.96
861286.78,519589.53,1600.39
861284.54,519589.50,1600.45
861282.21,519589.44,1600.02
861279.88,519589.42,1599.47
861277.61,519589.36,1599.40
861275.28,519589.33,1599.66
861273.08,519589.27,1600.16
861270.82,519589.25,1600.22
861268.52,519589.19,1600.16
861266.32,519589.16,1599.99
861264.05,519589.10,1600.12
861261.79,519589.07,1600.02
861259.55,519589.01,1600.16
861257.29,519588.98,1600.29
861252.76,519588.90,1600.39
861250.55,519588.83,1600.65
861248.19,519588.81,1600.22
861245.86,519588.75,1600.09
861243.63,519588.72,1600.02
861241.29,519588.67,1599.96
861239.06,519588.64,1600.09
861236.80,519588.58,1600.25
861227.80,519588.40,1599.89
861225.50,519588.38,1600.39
861223.23,519588.32,1600.62
861221.10,519588.29,1600.88
861218.83,519588.23,1601.34
861216.57,519588.20,1601.14
861214.30,519588.14,1601.34
861212.03,519588.08,1601.40
861309.42,519594.69,1599.14
861307.22,519594.63,1599.53
861293.56,519594.37,1599.43
861291.42,519594.34,1599.73
861289.09,519594.28,1599.66
861284.66,519594.19,1599.73
861282.33,519594.17,1599.40
861280.03,519594.11,1599.34
861277.76,519594.08,1599.53
861275.50,519594.02,1599.66
861273.30,519593.99,1600.02
861271.00,519593.93,1599.99
861268.77,519593.90,1600.02
861266.43,519593.85,1599.89
861259.60,519593.73,1599.79
861257.44,519593.67,1599.89
861255.14,519593.65,1599.86
861252.84,519593.59,1600.02
861250.57,519593.56,1599.93
861248.27,519593.50,1599.99
861246.04,519593.47,1599.93
861243.74,519593.41,1600.06
861234.78,519593.24,1600.35
861232.51,519593.18,1600.62
861227.91,519593.09,1600.22
861225.65,519593.07,1600.48
861223.45,519593.00,1600.88
861221.18,519592.98,1601.21
861219.05,519592.91,1601.76
861216.85,519592.88,1601.70
861214.48,519592.83,1601.70
861310.52,519599.28,1598.78
861308.25,519599.26,1598.94
861305.95,519599.20,1598.71
861303.72,519599.17,1598.75
861301.39,519599.11,1598.48
861294.66,519599.00,1598.65
861292.46,519598.93,1598.91
861290.19,519598.87,1599.27
861288.02,519598.84,1599.57
861285.76,519598.78,1599.73
861283.46,519598.76,1599.57
861272.06,519598.53,1599.57
861269.83,519598.50,1599.63
861267.60,519598.44,1599.53
861265.33,519598.41,1599.63
861263.00,519598.35,1599.14
861260.80,519598.32,1599.37
861258.50,519598.27,1599.40
861256.13,519598.21,1599.50
861254.00,519598.18,1599.76
861251.77,519598.12,1599.99
861249.47,519598.09,1599.76
861238.04,519597.86,1599.60
861235.84,519597.83,1599.89
861233.57,519597.77,1600.32
861231.44,519597.71,1600.58
861224.67,519597.59,1600.88
861222.41,519597.53,1601.14
861217.91,519597.45,1601.60
861215.58,519597.42,1601.17
861219.11,519604.20,1601.50
861221.37,519604.23,1601.11
861223.64,519604.29,1600.94
861226.00,519604.34,1600.78
861228.27,519604.37,1600.75
861230.50,519604.43,1600.58
861250.93,519604.87,1599.37
861253.26,519604.90,1599.40
861255.49,519604.96,1599.50
861257.66,519604.99,1599.43
861266.86,519605.19,1599.01
861269.12,519605.25,1599.07
861271.39,519605.28,1598.78
861273.69,519605.33,1598.94
861275.85,519605.37,1598.81
861278.12,519605.42,1598.71
861280.45,519605.48,1598.88
861282.72,519605.51,1598.65
861284.98,519605.57,1598.61
861287.28,519605.60,1599.11
861289.58,519605.65,1598.97
861291.78,519605.72,1598.55
861294.05,519605.74,1598.32
861296.31,519605.80,1598.38
861298.58,519605.83,1598.42
861305.51,519605.97,1598.38
861307.71,519606.03,1597.89
861309.98,519606.09,1597.60
861212.05,519608.20,1601.47
861214.31,519608.26,1601.50
861216.61,519608.28,1601.44
861218.97,519608.34,1601.50
861221.17,519608.37,1601.24
861223.47,519608.43,1601.17
861225.71,519608.49,1601.01
861230.34,519608.57,1600.68
861243.84,519608.87,1599.66
861248.50,519608.95,1599.60
861250.73,519609.01,1599.01
861252.93,519609.04,1598.91
861255.23,519609.10,1599.30
861257.50,519609.16,1598.94
861264.33,519609.31,1598.71
861266.59,519609.33,1598.75
861268.89,519609.39,1598.91
861273.42,519609.48,1598.81
861275.69,519609.54,1598.65
861277.96,519609.57,1598.68
861280.22,519609.63,1598.58
861282.49,519609.65,1598.61
861284.79,519609.71,1598.61
861287.02,519609.77,1598.52
861289.32,519609.80,1598.35
861291.62,519609.86,1598.35
861293.79,519609.89,1598.35
861296.22,519609.94,1598.42
861298.48,519610.00,1598.35
861300.68,519610.03,1598.19
861303.05,519610.09,1598.19
861305.25,519610.15,1597.83
861307.58,519610.17,1598.19
861309.84,519610.23,1598.06
861223.00,519613.27,1601.01
861225.37,519613.29,1601.17
861227.63,519613.35,1600.71
861236.73,519613.56,1600.32
861238.96,519613.58,1600.22
861241.26,519613.64,1599.96
861243.53,519613.70,1600.02
861245.73,519613.73,1599.63
861248.06,519613.79,1599.86
861250.36,519613.82,1600.16
861254.96,519613.93,1600.22
861257.19,519613.96,1599.86
861259.52,519614.02,1599.50
861261.66,519614.08,1598.94
861263.89,519614.11,1598.84
861266.16,519614.17,1598.81
861268.45,519614.20,1599.01
861270.65,519614.26,1598.91
861272.95,519614.32,1598.94
861275.35,519614.34,1599.04
861277.62,519614.40,1599.17
861279.85,519614.46,1598.97
861282.15,519614.49,1598.91
861284.38,519614.55,1598.68
861286.68,519614.61,1598.52
861288.95,519614.63,1598.58
861291.21,519614.69,1598.78
861293.54,519614.72,1599.17
861295.81,519614.78,1599.24
861298.04,519614.84,1598.75
861300.28,519614.87,1598.42
861302.51,519614.93,1598.25
861304.87,519614.98,1598.25
861307.07,519615.01,1597.92
861309.37,519615.07,1597.83
861226.29,519617.53,1601.14
861228.55,519617.56,1601.04
861230.85,519617.61,1601.01
861233.18,519617.67,1600.88
861235.42,519617.70,1600.65
861237.72,519617.76,1600.78
861240.02,519617.82,1600.52
861242.31,519617.84,1600.65
861244.58,519617.90,1600.52
861246.78,519617.97,1600.22
861249.08,519617.99,1600.42
861251.41,519618.05,1600.91
861253.68,519618.08,1600.62
861255.91,519618.14,1600.29
861260.38,519618.23,1599.43
861262.64,519618.29,1599.63
861264.91,519618.35,1599.40
861267.21,519618.37,1599.60
861269.47,519618.43,1599.79
861271.77,519618.46,1599.76
861274.01,519618.52,1599.70
861276.30,519618.58,1599.73
861278.57,519618.60,1599.70
861280.84,519618.66,1599.27
861283.10,519618.72,1599.07
861285.27,519618.75,1599.14
861287.57,519618.81,1598.71
861289.97,519618.87,1599.11
861292.23,519618.90,1599.34
861294.53,519618.95,1599.37
861296.80,519618.98,1599.27
861299.06,519619.04,1599.01
861301.33,519619.10,1598.97
861305.89,519619.19,1599.01
861308.13,519619.25,1598.45
861310.39,519619.27,1598.32
861225.89,519622.76,1601.40
861230.39,519622.85,1600.81
861232.73,519622.91,1600.98
861235.02,519622.93,1601.07
861237.26,519622.99,1600.91
861239.52,519623.05,1600.88
861241.85,519623.08,1601.01
861244.25,519623.13,1601.14
861246.49,519623.19,1600.81
861248.75,519623.22,1600.94
861251.05,519623.28,1600.91
861253.25,519623.34,1600.52
861257.78,519623.43,1600.22
861260.08,519623.45,1600.42
861262.38,519623.51,1600.42
861264.65,519623.54,1600.65
861266.88,519623.60,1600.29
861269.05,519623.66,1599.43
861275.94,519623.81,1600.29
861278.21,519623.83,1599.99
861280.51,519623.89,1599.76
861282.78,519623.95,1599.53
861285.07,519623.98,1599.37
861287.31,519624.04,1599.37
861289.61,519624.10,1599.43
861291.87,519624.12,1599.40
861294.14,519624.18,1599.53
861296.44,519624.21,1599.11
861298.67,519624.27,1599.01
861300.90,519624.33,1598.71
861303.20,519624.36,1598.68
861305.44,519624.42,1598.84
861307.70,519624.45,1598.58
861223.49,519626.51,1601.89
861232.58,519626.68,1601.21
861234.82,519626.74,1601.34
861237.15,519626.80,1601.50
861239.38,519626.83,1601.30
861241.68,519626.89,1600.91
861243.88,519626.95,1600.75
861246.21,519626.98,1600.94
861248.58,519627.03,1601.04
861250.81,519627.09,1600.94
861257.61,519627.24,1600.48
861259.87,519627.27,1600.62
861262.07,519627.33,1600.09
861264.47,519627.35,1600.88
861268.91,519627.47,1600.16
861271.20,519627.50,1600.32
861275.80,519627.59,1600.78
861278.10,519627.64,1600.75
861280.37,519627.70,1600.42
861282.60,519627.73,1600.19
861287.16,519627.85,1599.76
861289.43,519627.88,1599.96
861291.70,519627.94,1599.66
861293.96,519628.00,1599.60
861296.23,519628.02,1599.57
861300.70,519628.15,1598.97
861307.59,519628.26,1599.57
861222.66,519631.62,1601.40
861225.03,519631.68,1601.24
861227.33,519631.74,1601.14
861229.56,519631.77,1601.53
861231.92,519631.82,1601.80
861234.25,519631.85,1601.83
861238.82,519631.94,1601.76
861240.99,519632.00,1601.11
861247.82,519632.14,1601.11
861250.15,519632.20,1601.34
861252.38,519632.23,1601.37
861254.68,519632.29,1601.37
861256.91,519632.32,1601.27
861259.21,519632.38,1601.17
861261.51,519632.43,1601.30
861263.78,519632.46,1600.98
861266.11,519632.52,1600.94
861268.38,519632.58,1601.07
861270.68,519632.60,1601.11
861273.01,519632.66,1601.60
861275.24,519632.72,1601.47
861277.54,519632.75,1601.60
861279.77,519632.81,1601.47
861282.04,519632.84,1601.11
861284.34,519632.90,1601.34
861302.43,519633.28,1600.19
861218.61,519636.22,1601.30
861220.84,519636.24,1601.24
861223.14,519636.30,1601.30
861225.40,519636.36,1601.37
861227.74,519636.39,1601.63
861230.00,519636.45,1601.57
861232.33,519636.50,1601.63
861234.70,519636.53,1601.76
861248.33,519636.82,1601.44
861255.09,519636.97,1601.63
861257.42,519637.03,1601.27
861259.69,519637.05,1601.50
861262.02,519637.11,1601.73
861264.32,519637.14,1601.99
861266.52,519637.20,1601.53
861268.82,519637.26,1601.53
861271.09,519637.28,1601.73
861273.42,519637.34,1602.03
861275.72,519637.40,1601.70
861278.01,519637.43,1601.67
861280.31,519637.49,1601.67
861282.55,519637.55,1601.60
861284.85,519637.57,1601.60
861305.17,519638.01,1600.71
861213.03,519640.53,1600.65
861222.23,519640.73,1601.53
861224.49,519640.79,1601.24
861226.83,519640.81,1601.80
861229.12,519640.87,1601.93
861231.36,519640.90,1601.63
861233.62,519640.96,1601.37
861235.92,519641.02,1601.30
861238.19,519641.05,1601.47
861249.68,519641.31,1601.89
861258.71,519641.48,1601.70
861260.98,519641.54,1601.50
861263.38,519641.60,1601.70
861267.88,519641.68,1601.73
861270.17,519641.71,1601.83
861272.41,519641.77,1601.73
861274.74,519641.83,1601.86
861283.80,519642.00,1601.83
861286.10,519642.06,1601.86
861311.03,519642.59,1600.81
861311.04,519604.35,1597.76
861308.77,519604.29,1597.89
861306.54,519604.23,1598.06
861304.31,519604.21,1598.61
861299.87,519604.12,1598.22
861295.34,519604.03,1598.42
861293.11,519603.97,1598.58
861290.91,519603.94,1598.97
861288.61,519603.88,1599.11
861286.31,519603.85,1599.04
861284.04,519603.79,1599.01
861281.68,519603.77,1598.78
861279.45,519603.71,1599.07
861277.28,519603.68,1599.04
861275.01,519603.62,1598.88
861272.78,519603.59,1599.01
861270.48,519603.53,1598.94
861268.21,519603.51,1599.04
861265.98,519603.44,1599.07
861263.68,519603.42,1599.07
861261.42,519603.36,1599.07
861259.12,519603.33,1599.07
861256.88,519603.27,1599.37
861254.69,519603.24,1599.43
861252.42,519603.18,1599.57
861250.12,519603.12,1599.63
861232.09,519602.77,1600.32
861229.86,519602.75,1600.81
861227.59,519602.69,1600.71
861225.29,519602.66,1600.71
861223.03,519602.60,1600.75
861309.27,519608.68,1597.86
861307.04,519608.65,1598.19
861304.74,519608.59,1597.99
861302.54,519608.56,1598.42
861300.21,519608.50,1598.25
861297.97,519608.47,1598.35
861295.71,519608.41,1598.25
861293.41,519608.36,1598.25
861291.24,519608.33,1598.42
861289.01,519608.30,1598.55
861286.78,519608.24,1598.65
861284.54,519608.18,1598.68
861282.18,519608.15,1598.65
861279.91,519608.09,1598.58
861277.61,519608.07,1598.58
861275.35,519608.01,1598.68
861273.11,519607.98,1598.71
861270.85,519607.92,1598.84
861268.65,519607.89,1599.24
861266.32,519607.83,1599.07
861257.29,519607.66,1599.24
861255.02,519607.60,1599.43
861252.75,519607.57,1599.14
861250.55,519607.51,1599.17
861230.23,519607.10,1600.62
861227.99,519607.07,1600.84
861225.73,519607.01,1600.98
861223.46,519606.98,1601.07
861221.19,519606.93,1601.17
861218.96,519606.86,1601.57
861216.73,519606.84,1601.17
861214.50,519606.81,1601.34
861212.23,519606.75,1601.17
861310.20,519613.18,1597.76
861307.93,519613.12,1597.96
861305.64,519613.09,1597.86
861303.47,519613.03,1598.09
861301.24,519613.00,1598.09
861299.00,519612.94,1598.42
861296.74,519612.91,1598.81
861294.47,519612.85,1598.97
861292.20,519612.82,1598.65
861289.94,519612.76,1598.42
861287.71,519612.74,1598.48
861285.37,519612.68,1598.45
861283.14,519612.62,1598.71
861280.87,519612.59,1598.81
861276.34,519612.50,1598.81
861274.04,519612.45,1598.84
861271.78,519612.42,1598.45
861269.58,519612.36,1598.84
861267.28,519612.33,1598.78
861265.01,519612.27,1598.68
861262.71,519612.24,1598.75
861260.51,519612.18,1598.81
861258.31,519612.15,1599.24
861256.05,519612.09,1599.60
861253.75,519612.04,1599.66
861249.22,519611.95,1599.34
861246.95,519611.92,1599.53
861244.68,519611.86,1599.76
861242.39,519611.84,1599.40
861240.15,519611.78,1599.79
861237.92,519611.75,1600.16
861235.69,519611.69,1600.39
861226.69,519611.51,1600.88
861224.52,519611.48,1601.21
861222.25,519611.42,1601.34
861219.96,519611.36,1601.17
861217.66,519611.34,1601.07
861215.39,519611.28,1601.11
861309.82,519617.88,1598.09
861307.59,519617.82,1598.35
861305.42,519617.79,1598.68
861303.22,519617.73,1599.04
861300.99,519617.70,1598.97
861298.69,519617.64,1598.97
861296.52,519617.61,1599.24
861294.36,519617.55,1599.40
861292.02,519617.52,1599.24
861289.82,519617.46,1598.97
861287.53,519617.44,1598.61
861283.09,519617.35,1599.01
861280.86,519617.28,1599.14
861278.63,519617.26,1599.34
861276.39,519617.20,1599.57
861274.16,519617.17,1599.53
861271.96,519617.11,1599.57
861269.69,519617.08,1599.60
861267.43,519617.02,1599.47
861265.13,519616.99,1599.17
861262.96,519616.93,1599.37
861260.73,519616.90,1599.57
861258.56,519616.84,1600.29
861256.43,519616.81,1600.55
861254.16,519616.75,1600.78
861251.89,519616.72,1600.81
861249.59,519616.66,1600.39
861247.26,519616.64,1600.09
861245.10,519616.57,1600.25
861242.80,519616.55,1600.42
861240.56,519616.49,1600.62
861238.36,519616.46,1600.58
861236.13,519616.40,1600.68
861233.90,519616.37,1600.78
861231.60,519616.31,1600.81
861229.40,519616.25,1600.94
861227.20,519616.22,1600.94
861224.93,519616.16,1601.04
861310.76,519622.71,1598.68
861308.50,519622.65,1598.61
861306.23,519622.62,1598.58
861299.43,519622.47,1598.94
861297.17,519622.45,1598.94
861294.97,519622.39,1599.20
861292.77,519622.36,1599.47
861290.57,519622.30,1599.37
861288.20,519622.24,1599.27
861285.90,519622.21,1599.20
861283.70,519622.18,1599.40
861281.44,519622.12,1599.50
861279.20,519622.06,1599.60
861276.94,519622.04,1599.99
861274.64,519621.98,1599.76
861270.14,519621.89,1599.99
861267.87,519621.86,1599.96
861265.58,519621.80,1600.09
861263.34,519621.74,1600.29
861261.08,519621.72,1600.16
861258.84,519621.65,1600.29
861256.61,519621.63,1599.76
861249.91,519621.48,1600.84
861247.58,519621.45,1600.71
861245.31,519621.39,1600.65
861240.78,519621.31,1601.04
861238.48,519621.28,1600.65
861236.22,519621.22,1600.88
861233.98,519621.19,1601.11
861227.22,519621.04,1601.11
861224.92,519620.99,1601.60
861311.05,519626.70,1599.14
861299.76,519626.47,1599.04
861295.36,519626.38,1599.66
861293.06,519626.32,1599.47
861290.79,519626.29,1599.27
861288.49,519626.23,1599.27
861286.29,519626.20,1599.50
861284.03,519626.14,1599.76
861281.73,519626.09,1599.93
861279.53,519626.06,1600.19
861277.33,519625.99,1600.55
861275.09,519625.97,1600.58
861270.40,519625.89,1599.70
861268.26,519625.82,1599.96
861266.00,519625.76,1600.88
861261.40,519625.68,1600.29
861259.17,519625.65,1600.35
861256.93,519625.59,1600.32
861252.43,519625.50,1600.65
861250.17,519625.47,1600.98
861247.87,519625.41,1601.04
861245.60,519625.39,1601.01
861243.30,519625.33,1600.84
861241.04,519625.30,1600.88
861238.77,519625.24,1601.21
861236.54,519625.18,1601.37
861234.34,519625.15,1601.24
861232.07,519625.09,1601.07
861303.27,519631.61,1599.60
861298.77,519631.52,1600.16
861296.57,519631.49,1600.48
861287.60,519631.28,1601.40
861280.74,519631.17,1601.01
861278.44,519631.11,1601.07
861276.27,519631.08,1601.27
861274.04,519631.02,1601.40
861271.77,519630.99,1601.17
861269.44,519630.94,1600.84
861267.18,519630.91,1601.04
861264.91,519630.85,1600.91
861262.61,519630.82,1600.84
861260.38,519630.76,1600.88
861258.08,519630.70,1601.11
861255.85,519630.68,1601.27
861253.58,519630.62,1601.21
861251.31,519630.59,1601.37
861249.08,519630.53,1601.34
861246.81,519630.50,1601.07
861242.18,519630.42,1600.75
861239.92,519630.36,1601.21
861237.75,519630.30,1601.70
861235.52,519630.27,1601.83
861233.25,519630.21,1601.70
861230.99,519630.18,1601.70
861228.62,519630.12,1601.27
861226.36,519630.10,1601.11
861224.09,519630.04,1601.44
861221.82,519630.01,1601.60
861219.66,519629.95,1601.57
861214.99,519629.86,1601.24
861285.71,519635.77,1601.73
861283.41,519635.71,1601.53
861281.18,519635.69,1601.60
861278.98,519635.66,1601.50
861276.68,519635.60,1601.57
861274.44,519635.54,1601.83
861272.18,519635.51,1601.70
861269.85,519635.45,1601.37
861267.61,519635.42,1601.37
861265.31,519635.37,1601.53
861263.11,519635.34,1601.70
861260.82,519635.28,1601.47
861258.52,519635.25,1601.47
861256.25,519635.19,1601.50
861253.98,519635.13,1601.76
861247.12,519635.02,1601.50
861244.86,519634.96,1600.91
861242.62,519634.93,1600.98
861240.39,519634.87,1601.86
861233.62,519634.76,1601.70
861231.33,519634.70,1601.67
861229.06,519634.67,1601.63
861226.76,519634.61,1601.40
861224.46,519634.59,1601.30
861222.23,519634.53,1601.44
861284.30,519639.89,1601.73
861281.96,519639.83,1601.50
861279.76,519639.80,1601.70
861277.43,519639.74,1601.50
861275.23,519639.71,1601.83
861272.90,519639.66,1601.73
861270.67,519639.63,1601.86
861268.40,519639.57,1601.70
861266.10,519639.54,1601.70
861261.57,519639.42,1601.83
861259.27,519639.40,1601.50
861257.04,519639.34,1601.63
861234.35,519638.90,1601.50
861232.08,519638.84,1601.63
861229.81,519638.82,1601.70
861227.55,519638.76,1601.89
861225.22,519638.73,1601.34
861222.92,519638.67,1601.11
861220.69,519638.64,1601.60
861216.05,519638.56,1601.14
861213.82,519638.50,1600.84
861213.97,519628.58,1601.07
861212.58,519605.29,1600.91
861211.36,519593.84,1601.17
861210.84,519578.31,1600.06
861210.63,519570.60,1599.60
861211.02,519563.07,1599.47
861212.78,519636.79,1600.94
861212.93,519624.94,1601.34
861212.03,519605.57,1601.17
861211.68,519586.29,1601.40
861210.03,519532.94,1599.66
861208.88,519518.34,1599.14
861209.13,519510.72,1598.84
861208.80,519503.38,1599.86
861208.59,519499.81,1599.89
861208.70,519496.00,1599.66
861208.43,519492.59,1599.57
861208.34,519488.62,1599.24
861208.38,519481.63,1598.42
861208.37,519466.57,1597.47
861206.78,519451.75,1596.48
861207.59,519448.08,1597.01
861207.40,519436.93,1596.45
861208.65,519511.00,1598.84
861208.45,519503.68,1599.89
861209.46,519492.89,1599.57
861207.80,519485.19,1599.04
861207.35,519470.64,1597.56
861207.69,519466.88,1597.47
861208.24,519444.78,1597.40
861206.90,519440.98,1596.51
861207.37,519437.19,1596.38
860949.65,519292.81,1592.41
860951.95,519292.87,1592.12
860958.95,519293.01,1592.05
860961.34,519293.03,1592.41
860963.64,519293.09,1592.35
860965.97,519293.12,1592.28
860968.40,519293.17,1592.48
860970.60,519293.20,1592.22
860972.90,519293.23,1591.95
860975.20,519293.29,1592.02
860977.60,519293.31,1592.18
860979.93,519293.37,1592.22
860982.23,519293.42,1592.22
860994.02,519293.64,1592.71
860996.38,519293.67,1592.84
860998.78,519293.72,1593.30
861001.18,519293.78,1593.53
861003.44,519293.84,1593.04
861005.64,519293.87,1592.68
861008.01,519293.92,1592.38
861010.37,519293.98,1592.48
861012.67,519294.01,1592.54
861015.00,519294.06,1592.74
861017.30,519294.09,1592.87
861019.70,519294.15,1592.87
861022.09,519294.20,1593.10
861024.36,519294.23,1593.04
861026.66,519294.29,1592.71
861028.92,519294.31,1592.68
861031.26,519294.37,1592.77
861033.65,519294.43,1592.81
861035.92,519294.46,1592.81
861038.25,519294.51,1592.81
861040.58,519294.54,1592.84
861042.91,519294.60,1592.91
861045.21,519294.62,1592.94
861047.48,519294.68,1592.91
861049.81,519294.74,1593.00
861052.14,519294.76,1593.04
861054.61,519294.82,1593.20
861056.90,519294.84,1593.30
861059.20,519294.90,1593.50
861061.57,519294.96,1593.63
861063.87,519294.98,1593.79
861066.20,519295.04,1593.92
861068.50,519295.07,1594.05
861070.86,519295.13,1594.18
860950.01,519296.84,1592.18
860952.27,519296.90,1591.95
860954.64,519296.92,1592.28
860957.10,519296.97,1592.71
860959.40,519297.03,1592.64
860961.73,519297.06,1592.41
860963.93,519297.12,1592.08
860966.23,519297.15,1591.79
860968.53,519297.20,1591.82
860970.83,519297.23,1591.76
860973.23,519297.29,1591.76
860975.59,519297.34,1591.92
860977.89,519297.37,1591.66
860980.25,519297.43,1591.92
860982.45,519297.45,1591.49
860987.31,519297.56,1592.35
860994.37,519297.70,1592.84
860996.80,519297.72,1593.00
860999.17,519297.78,1593.53
861003.80,519297.90,1592.97
861006.00,519297.96,1592.61
861008.30,519297.98,1592.35
861010.56,519298.04,1592.31
861012.93,519298.07,1592.54
861015.36,519298.12,1592.91
861017.69,519298.18,1592.91
861020.05,519298.20,1593.10
861024.72,519298.29,1593.27
861026.89,519298.35,1592.54
861029.15,519298.38,1592.51
861031.58,519298.43,1592.64
861033.91,519298.49,1592.68
861036.21,519298.52,1592.68
861038.54,519298.57,1592.74
861040.81,519298.60,1592.74
861043.21,519298.66,1592.77
861045.54,519298.71,1592.81
861047.90,519298.74,1592.91
861050.20,519298.80,1593.00
861052.50,519298.82,1593.10
861054.86,519298.88,1593.27
861057.23,519298.94,1593.36
861059.63,519298.96,1593.53
861061.96,519299.02,1593.66
861064.26,519299.04,1593.79
861066.52,519299.10,1593.92
861068.82,519299.13,1594.09
861071.15,519299.19,1594.18
860949.18,519300.67,1591.92
860951.48,519300.70,1591.89
860953.77,519300.75,1591.92
860956.24,519300.78,1592.35
860958.54,519300.83,1592.12
860960.87,519300.89,1592.05
860963.10,519300.92,1591.56
860965.37,519300.98,1591.46
860967.70,519301.00,1591.53
860970.06,519301.06,1591.59
860972.43,519301.12,1591.43
860974.73,519301.14,1591.36
860977.02,519301.20,1591.36
860979.42,519301.26,1591.82
860981.75,519301.28,1591.69
860984.09,519301.34,1591.40
860988.78,519301.42,1591.89
861000.54,519301.64,1592.58
861003.00,519301.73,1592.97
861005.30,519301.76,1593.20
861007.63,519301.81,1593.13
861010.00,519301.87,1593.00
861012.29,519301.90,1593.13
861014.66,519301.95,1593.36
861016.99,519301.98,1593.23
861019.26,519302.04,1593.00
861021.62,519302.09,1593.30
861023.85,519302.12,1593.00
861026.09,519302.18,1592.48
861028.42,519302.21,1592.41
861030.75,519302.27,1592.48
861033.05,519302.29,1592.54
861035.38,519302.35,1592.54
861037.75,519302.41,1592.61
861040.01,519302.43,1592.68
861042.38,519302.49,1592.74
861044.71,519302.51,1592.74
861047.07,519302.57,1592.84
861049.40,519302.63,1592.91
861051.70,519302.65,1593.07
861054.07,519302.71,1593.23
861056.40,519302.74,1593.36
861058.76,519302.79,1593.50
861061.09,519302.85,1593.56
861063.36,519302.88,1593.66
861065.79,519302.93,1593.86
861068.09,519302.99,1593.99
861070.39,519303.02,1594.22
860949.18,519304.97,1591.26
860951.48,519305.00,1591.07
860953.81,519305.05,1591.00
860956.08,519305.08,1590.81
860958.31,519305.14,1590.48
860963.01,519305.22,1590.97
860965.44,519305.28,1591.10
860967.87,519305.33,1591.49
860970.20,519305.36,1591.53
860972.66,519305.41,1591.69
860974.93,519305.47,1591.59
860977.26,519305.49,1591.66
860979.59,519305.55,1591.76
860981.86,519305.58,1591.66
860998.47,519305.91,1593.00
861000.80,519305.93,1592.97
861003.20,519306.02,1593.04
861010.13,519306.16,1593.36
861012.46,519306.19,1593.27
861014.86,519306.25,1593.50
861017.13,519306.30,1593.07
861021.63,519306.39,1592.48
861023.99,519306.42,1592.71
861026.26,519306.48,1592.45
861028.52,519306.50,1592.38
861030.85,519306.56,1592.45
861033.19,519306.62,1592.45
861035.58,519306.64,1592.48
861037.91,519306.70,1592.61
861040.18,519306.73,1592.58
861042.48,519306.79,1592.58
861044.78,519306.84,1592.68
861047.11,519306.87,1592.77
861049.44,519306.93,1592.87
861051.77,519306.95,1593.04
861054.20,519307.01,1593.20
861056.53,519307.06,1593.36
861058.86,519307.09,1593.40
861061.23,519307.15,1593.53
861063.59,519307.20,1593.59
861065.93,519307.23,1593.73
861068.22,519307.29,1593.99
861070.62,519307.31,1594.35
860949.74,519309.22,1590.84
860951.98,519309.28,1590.58
860954.34,519309.30,1590.64
860956.64,519309.36,1590.71
860959.00,519309.42,1590.58
860961.47,519309.44,1591.00
860963.70,519309.50,1590.87
860966.10,519309.56,1591.04
860968.40,519309.58,1591.30
860970.76,519309.64,1591.56
860989.58,519310.00,1592.54
860999.03,519310.16,1592.81
861001.47,519310.24,1593.07
861003.76,519310.30,1593.04
861006.10,519310.33,1593.23
861013.09,519310.47,1593.73
861015.36,519310.50,1593.53
861017.72,519310.55,1593.33
861019.99,519310.61,1592.87
861022.22,519310.64,1592.45
861024.52,519310.70,1592.35
861026.82,519310.73,1592.38
861029.21,519310.78,1592.41
861031.58,519310.84,1592.54
861033.81,519310.87,1592.54
861036.14,519310.92,1592.48
861038.47,519310.95,1592.61
861040.81,519311.01,1592.58
861043.11,519311.06,1592.61
861045.47,519311.09,1592.71
861047.83,519311.15,1592.77
861050.10,519311.17,1592.94
861052.43,519311.23,1593.07
861054.83,519311.29,1593.20
861057.09,519311.31,1593.30
861059.43,519311.37,1593.30
861061.72,519311.40,1593.43
861064.06,519311.45,1593.50
861066.36,519311.51,1593.63
861068.65,519311.54,1593.86
861071.02,519311.60,1593.63
861070.82,519293.78,1594.18
861068.45,519293.76,1594.02
861066.22,519293.70,1593.92
861063.89,519293.67,1593.79
861061.49,519293.62,1593.59
861059.26,519293.59,1593.46
861056.93,519293.53,1593.30
861054.63,519293.50,1593.17
861052.36,519293.44,1593.04
861050.03,519293.42,1593.04
861047.77,519293.36,1592.97
861045.43,519293.33,1592.97
861043.17,519293.27,1592.97
861040.84,519293.25,1592.87
861038.51,519293.19,1592.81
861036.24,519293.17,1592.81
861033.94,519293.11,1592.84
861031.64,519293.08,1592.81
861029.38,519293.02,1592.71
861027.14,519292.99,1592.74
861024.85,519292.97,1592.91
861022.48,519292.91,1593.00
861020.22,519292.88,1592.91
861017.92,519292.82,1592.84
861015.62,519292.80,1592.84
861069.50,519297.92,1594.12
861067.24,519297.90,1593.96
861065.01,519297.87,1593.86
861062.67,519297.81,1593.73
861060.34,519297.79,1593.59
861058.08,519297.73,1593.43
861055.71,519297.70,1593.30
861053.41,519297.64,1593.17
861051.08,519297.62,1593.04
861048.78,519297.56,1592.97
861046.49,519297.54,1592.81
861044.22,519297.48,1592.81
861041.99,519297.45,1592.81
861039.62,519297.39,1592.77
861037.32,519297.36,1592.74
861035.09,519297.30,1592.71
861032.76,519297.28,1592.71
861030.49,519297.22,1592.68
861028.13,519297.20,1592.58
861025.86,519297.14,1592.74
861023.70,519297.11,1593.40
861021.36,519297.05,1593.43
861018.97,519297.02,1592.87
861016.67,519296.97,1592.91
861014.34,519296.94,1592.68
861011.97,519296.88,1592.31
861009.71,519296.86,1592.28
861007.44,519296.80,1592.31
861005.11,519296.77,1592.68
861002.94,519296.71,1593.13
861000.71,519296.68,1593.53
860998.28,519296.63,1593.10
860996.05,519296.60,1592.84
860993.75,519296.54,1593.00
860979.76,519296.29,1591.99
860977.46,519296.27,1591.82
860975.16,519296.21,1591.99
860972.83,519296.18,1591.82
860970.43,519296.13,1591.89
860968.17,519296.10,1592.02
860965.87,519296.04,1591.95
860963.60,519296.01,1592.41
860961.40,519295.95,1592.58
860959.17,519295.92,1592.81
860956.87,519295.87,1592.81
860954.47,519295.84,1592.25
860952.08,519295.79,1591.92
860949.88,519295.76,1592.28
861069.98,519301.65,1594.12
861067.65,519301.59,1593.99
861065.35,519301.57,1593.86
861063.09,519301.54,1593.69
861060.82,519301.48,1593.56
861058.52,519301.45,1593.50
861056.19,519301.40,1593.36
861053.89,519301.37,1593.23
861051.53,519301.31,1593.07
861049.23,519301.29,1592.94
861046.96,519301.23,1592.87
861044.60,519301.20,1592.77
861042.33,519301.14,1592.74
861040.00,519301.12,1592.71
861037.67,519301.06,1592.64
861035.44,519301.03,1592.58
861033.20,519300.97,1592.58
861030.91,519300.95,1592.51
861028.57,519300.89,1592.45
861026.24,519300.86,1592.48
861024.04,519300.80,1592.97
861021.78,519300.78,1593.36
861019.41,519300.72,1592.87
861017.15,519300.69,1593.13
861014.85,519300.63,1593.23
861012.55,519300.61,1592.97
861010.22,519300.55,1592.84
861007.98,519300.52,1592.84
861005.72,519300.46,1593.04
861003.39,519300.44,1593.00
860987.13,519300.13,1592.02
860984.74,519300.11,1591.40
860975.47,519299.91,1591.30
860973.14,519299.88,1591.49
860970.88,519299.85,1591.59
860968.64,519299.79,1591.56
860966.28,519299.77,1591.56
860963.98,519299.71,1591.69
860961.81,519299.68,1591.99
860959.58,519299.62,1592.41
860957.25,519299.59,1592.45
860954.98,519299.54,1592.38
860952.52,519299.51,1591.92
860950.25,519299.45,1592.02
861068.94,519306.05,1594.09
861066.58,519305.99,1593.82
861064.24,519305.97,1593.66
861061.98,519305.91,1593.56
861059.68,519305.88,1593.46
861057.35,519305.82,1593.40
861055.02,519305.80,1593.27
861052.69,519305.74,1593.10
861050.35,519305.72,1592.94
861048.09,519305.66,1592.81
861045.79,519305.63,1592.74
861043.39,519305.57,1592.61
861041.13,519305.55,1592.61
861038.86,519305.49,1592.64
861036.56,519305.46,1592.64
861034.26,519305.40,1592.45
861031.93,519305.38,1592.48
861029.63,519305.32,1592.41
861027.33,519305.29,1592.48
861025.07,519305.23,1592.81
861022.80,519305.21,1592.84
861015.97,519305.06,1593.40
861013.74,519305.03,1593.56
861011.47,519305.01,1593.10
861009.14,519304.95,1593.27
861002.21,519304.81,1593.00
860983.56,519304.48,1591.66
860981.23,519304.45,1591.72
860979.00,519304.39,1591.86
860976.70,519304.36,1591.69
860974.33,519304.31,1591.40
860972.10,519304.28,1591.66
860969.74,519304.22,1591.53
860967.44,519304.20,1591.53
860965.07,519304.14,1591.17
860962.71,519304.12,1591.07
860955.81,519303.97,1591.00
860953.58,519303.94,1591.17
860951.25,519303.89,1591.23
860948.98,519303.86,1591.53
861070.12,519310.15,1593.96
861067.85,519310.12,1593.82
861065.59,519310.06,1593.63
861063.29,519310.03,1593.53
861060.96,519309.98,1593.43
861058.63,519309.95,1593.33
861056.36,519309.89,1593.30
861054.03,519309.87,1593.17
861051.73,519309.81,1593.04
861049.40,519309.78,1592.87
861047.07,519309.73,1592.74
861044.80,519309.70,1592.68
861042.44,519309.64,1592.58
861040.24,519309.61,1592.58
861037.97,519309.55,1592.61
861035.67,519309.53,1592.51
861033.37,519309.47,1592.54
861031.04,519309.44,1592.48
861028.74,519309.38,1592.31
861026.41,519309.36,1592.38
861024.11,519309.30,1592.35
861021.85,519309.27,1592.38
861019.65,519309.21,1592.97
861017.38,519309.19,1593.27
861015.12,519309.13,1593.46
861012.78,519309.10,1593.59
861005.89,519308.96,1593.46
861003.49,519308.93,1593.07
861001.19,519308.88,1593.13
860998.93,519308.85,1592.84
860989.70,519308.68,1592.51
860978.14,519308.45,1592.02
860975.87,519308.39,1591.72
860971.18,519308.31,1591.79
860968.78,519308.29,1591.33
860966.51,519308.23,1591.10
860964.18,519308.20,1590.90
860961.88,519308.15,1591.07
860959.45,519308.09,1590.67
860957.15,519308.03,1590.67
860954.86,519308.01,1590.74
860952.56,519307.95,1590.77
860950.26,519307.92,1590.94
861064.26,519313.84,1593.36
861062.03,519313.82,1593.33
861059.70,519313.76,1593.23
861057.40,519313.73,1593.20
861055.17,519313.67,1593.13
861052.90,519313.64,1593.00
861050.60,519313.59,1592.94
861048.21,519313.56,1592.81
861045.91,519313.50,1592.74
861043.67,519313.48,1592.68
861041.34,519313.42,1592.61
861039.08,519313.39,1592.61
861036.74,519313.33,1592.58
861034.41,519313.31,1592.54
861032.18,519313.25,1592.61
861029.85,519313.22,1592.61
861027.55,519313.16,1592.54
861025.19,519313.14,1592.51
861022.92,519313.08,1592.68
861020.65,519313.05,1592.77
861018.32,519313.00,1592.81
861016.22,519312.96,1593.86
861013.95,519312.90,1594.28
861011.62,519312.88,1594.12
861009.29,519312.82,1593.86
861006.93,519312.76,1593.20
861004.66,519312.74,1592.91
861000.00,519312.65,1592.94
860988.34,519312.43,1592.38
860986.04,519312.41,1592.15
860983.71,519312.35,1591.89
860981.48,519312.32,1591.69
860974.52,519312.18,1591.86
860972.15,519312.15,1591.66
860969.92,519312.09,1591.46
860967.55,519312.07,1591.26
860965.19,519312.01,1591.00
860962.89,519311.95,1590.97
860960.49,519311.93,1590.58
860958.19,519311.87,1590.54
860955.90,519311.85,1590.77
860953.53,519311.79,1590.41
860951.23,519311.76,1590.38
860954.10,519313.15,1590.25
860956.53,519313.17,1590.71
860958.83,519313.23,1590.44
860961.09,519313.26,1590.38
860963.52,519313.31,1590.94
860965.89,519313.37,1591.07
860968.25,519313.39,1591.20
860970.68,519313.45,1591.46
860973.02,519313.51,1591.69
860975.31,519313.53,1591.53
860977.71,519313.59,1591.99
860984.71,519313.73,1591.76
860996.46,519313.95,1592.81
860998.86,519314.00,1592.74
861001.19,519314.03,1592.94
861005.79,519314.15,1592.97
861008.12,519314.17,1593.23
861010.58,519314.22,1594.09
861013.01,519314.28,1594.35
861015.38,519314.34,1594.22
861017.61,519314.40,1593.50
861019.75,519314.43,1592.68
861022.18,519314.48,1592.94
861024.51,519314.54,1592.77
861026.68,519314.57,1592.48
861029.04,519314.63,1592.54
861031.37,519314.65,1592.61
861033.67,519314.71,1592.51
861035.97,519314.77,1592.45
861038.27,519314.79,1592.58
861040.63,519314.85,1592.61
861043.00,519314.91,1592.64
861045.33,519314.93,1592.74
861047.63,519314.99,1592.77
861049.93,519315.02,1592.91
861052.26,519315.08,1592.97
861054.59,519315.13,1593.04
861056.99,519315.16,1593.10
861059.29,519315.21,1593.17
861061.58,519315.24,1593.23
861063.92,519315.30,1593.27
860951.94,519317.35,1590.02
860954.40,519317.37,1590.74
860956.73,519317.43,1590.77
860959.00,519317.49,1590.64
860961.33,519317.52,1590.71
860963.72,519317.57,1590.84
860966.06,519317.63,1590.84
860968.45,519317.65,1591.04
860970.78,519317.71,1591.33
860973.08,519317.74,1591.36
860975.41,519317.79,1591.26
860977.75,519317.85,1591.33
860996.66,519318.24,1592.74
860999.00,519318.30,1592.71
861001.36,519318.32,1593.07
861003.79,519318.38,1593.13
861006.09,519318.44,1593.07
861008.32,519318.46,1593.00
861010.78,519318.52,1593.56
861013.18,519318.54,1594.48
861015.55,519318.60,1594.55
861017.71,519318.66,1593.86
861020.01,519318.69,1593.53
861022.38,519318.74,1593.36
861031.44,519318.92,1592.68
861033.74,519318.97,1592.45
861036.00,519319.00,1592.45
861038.47,519319.05,1592.51
861040.83,519319.11,1592.54
861043.13,519319.14,1592.64
861045.50,519319.19,1592.68
861047.79,519319.22,1592.74
861050.06,519319.28,1592.87
861052.42,519319.34,1592.87
861054.79,519319.36,1592.94
861057.12,519319.42,1593.04
861059.39,519319.45,1593.07
861061.75,519319.50,1593.17
861071.04,519319.70,1593.69
860951.06,519321.78,1590.15
860953.49,519321.83,1590.44
860955.82,519321.86,1590.71
860958.18,519321.92,1590.54
860979.20,519322.34,1591.82
860995.72,519322.63,1592.45
860998.08,519322.69,1592.61
861000.38,519322.72,1592.68
861002.71,519322.78,1592.97
861005.18,519322.86,1593.13
861009.81,519322.95,1592.81
861012.21,519323.00,1593.53
861014.60,519323.02,1594.28
861016.97,519323.08,1594.41
861019.20,519323.11,1594.09
861021.43,519323.17,1593.63
861023.73,519323.23,1593.10
861025.87,519323.26,1592.25
861028.13,519323.32,1591.82
861030.46,519323.34,1591.79
861032.86,519323.40,1592.25
861035.19,519323.46,1592.41
861037.46,519323.48,1592.45
861039.79,519323.54,1592.38
861042.12,519323.57,1592.51
861044.45,519323.62,1592.51
861046.75,519323.68,1592.48
861049.08,519323.71,1592.58
861053.71,519323.79,1592.58
861056.01,519323.85,1592.48
861058.41,519323.91,1592.64
861060.81,519323.93,1593.00
861063.20,519323.99,1593.23
861065.50,519324.04,1593.43
861067.83,519324.07,1593.50
861070.17,519324.13,1593.59
860951.05,519325.78,1589.92
860953.38,519325.81,1590.15
860955.78,519325.86,1590.44
860958.18,519325.92,1590.54
860960.48,519325.95,1590.25
860965.04,519326.06,1589.95
860967.44,519326.09,1590.25
860977.06,519326.28,1591.99
860979.39,519326.33,1591.99
860981.69,519326.36,1591.86
860983.96,519326.42,1591.92
860986.42,519326.47,1592.22
860988.69,519326.50,1591.76
860993.38,519326.61,1592.05
860995.65,519326.64,1592.05
860997.98,519326.70,1592.02
861000.25,519326.73,1591.89
861004.94,519326.87,1591.53
861007.37,519326.89,1592.12
861009.67,519326.95,1591.86
861019.20,519327.15,1593.66
861021.49,519327.17,1593.36
861023.69,519327.23,1592.81
861025.96,519327.26,1592.31
861028.19,519327.32,1591.95
861030.49,519327.38,1592.02
861032.92,519327.40,1592.18
861035.29,519327.46,1592.38
861037.59,519327.52,1592.31
861039.88,519327.54,1592.28
861042.18,519327.60,1592.35
861044.48,519327.63,1592.22
861046.78,519327.69,1592.31
861049.11,519327.74,1592.45
861051.41,519327.77,1592.45
861058.54,519327.91,1592.87
861063.23,519327.99,1593.33
861065.53,519328.05,1593.46
861067.83,519328.11,1593.46
861070.19,519328.13,1593.59
860950.47,519330.20,1589.59
860952.77,519330.23,1589.66
860955.20,519330.28,1589.89
860957.60,519330.34,1590.25
860962.39,519330.41,1591.07
860964.56,519330.48,1590.41
860966.86,519330.50,1590.15
860985.81,519330.89,1591.59
861009.12,519331.37,1591.53
861011.52,519331.42,1592.35
861013.88,519331.45,1592.35
861018.41,519331.54,1591.82
861020.85,519331.59,1592.64
861023.37,519331.64,1593.73
861030.17,519331.79,1592.64
861032.44,519331.81,1592.48
861034.70,519331.87,1592.41
861037.00,519331.93,1592.25
861039.27,519331.96,1592.25
861041.60,519332.02,1592.38
861043.90,519332.04,1592.28
861046.23,519332.10,1592.28
861048.56,519332.16,1592.51
861050.89,519332.18,1592.54
861053.32,519332.24,1592.91
861055.75,519332.29,1593.33
861058.05,519332.32,1593.56
861060.35,519332.38,1593.43
861062.72,519332.40,1593.59
861065.08,519332.46,1593.46
861069.64,519332.54,1593.56
860950.63,519334.30,1589.36
860952.93,519334.32,1589.10
860955.26,519334.38,1589.26
860962.58,519334.51,1590.87
860967.18,519334.60,1590.67
861006.85,519335.41,1591.07
861009.15,519335.47,1591.13
861011.58,519335.52,1591.72
861013.88,519335.55,1591.86
861016.18,519335.61,1591.56
861023.27,519335.75,1592.54
861025.67,519335.77,1592.87
861027.97,519335.83,1592.87
861030.20,519335.89,1592.45
861032.57,519335.91,1592.48
861034.96,519335.97,1592.51
861037.26,519336.03,1592.45
861039.53,519336.05,1592.51
861041.86,519336.11,1592.45
861044.13,519336.14,1592.38
861046.43,519336.20,1592.41
861053.62,519336.33,1593.36
861055.95,519336.39,1593.43
861058.31,519336.41,1593.59
861060.64,519336.47,1593.63
861062.94,519336.53,1593.66
861065.24,519336.56,1593.59
861067.57,519336.61,1593.43
861069.87,519336.64,1593.30
860952.46,519339.06,1589.46
860954.72,519339.09,1589.00
860957.12,519339.15,1589.10
860959.45,519339.20,1589.23
860961.78,519339.26,1589.49
860964.08,519339.29,1589.30
860966.41,519339.35,1589.46
860971.37,519339.42,1590.64
860980.73,519339.62,1591.40
860983.10,519339.67,1591.63
860985.36,519339.70,1591.20
860987.79,519339.75,1591.40
860990.06,519339.81,1591.49
860992.36,519339.84,1591.26
860997.02,519339.96,1590.94
860999.35,519339.98,1591.00
861001.65,519340.04,1591.13
861004.01,519340.10,1591.04
861006.35,519340.15,1591.17
861008.65,519340.21,1591.23
861011.04,519340.24,1591.79
861013.37,519340.29,1591.79
861015.80,519340.35,1591.82
861025.07,519340.51,1592.38
861027.43,519340.57,1592.68
861029.83,519340.63,1592.84
861032.13,519340.65,1592.68
861034.46,519340.71,1592.74
861036.72,519340.74,1592.68
861039.05,519340.80,1592.74
861041.35,519340.85,1592.68
861043.69,519340.88,1592.61
861046.08,519340.93,1592.71
861048.38,519340.99,1593.07
861053.14,519341.07,1593.82
861055.48,519341.13,1593.73
861057.94,519341.15,1594.12
861060.20,519341.21,1594.25
861062.60,519341.27,1594.32
861064.87,519341.29,1594.15
861067.10,519341.35,1593.92
861069.46,519341.38,1594.05
860949.76,519343.19,1588.90
860952.06,519343.24,1588.77
860954.39,519343.30,1588.77
860956.79,519343.32,1588.77
860959.09,519343.38,1588.87
860961.46,519343.44,1589.03
860963.82,519343.46,1589.23
860975.64,519343.71,1590.15
860977.94,519343.74,1590.21
860992.06,519344.02,1591.07
860994.33,519344.08,1590.94
860996.69,519344.13,1590.84
860999.02,519344.16,1591.10
861001.42,519344.25,1591.46
861003.82,519344.30,1591.53
861006.08,519344.33,1591.56
861008.48,519344.39,1591.59
861010.91,519344.44,1591.99
861013.18,519344.47,1591.92
861017.84,519344.58,1592.48
861027.20,519344.75,1592.97
861029.50,519344.81,1593.00
861031.80,519344.83,1592.97
861034.16,519344.89,1593.00
861036.49,519344.95,1592.97
861038.83,519344.97,1592.97
861041.09,519345.03,1592.91
861043.39,519345.09,1592.87
861045.72,519345.11,1593.00
861048.12,519345.17,1593.53
861050.65,519345.22,1594.38
861052.95,519345.25,1594.38
861055.25,519345.31,1593.96
861057.64,519345.36,1594.02
861062.31,519345.44,1594.58
861064.61,519345.50,1594.25
861066.94,519345.53,1594.38
861069.30,519345.58,1594.84
860949.15,519347.70,1588.64
860951.45,519347.73,1588.51
860953.81,519347.78,1588.51
860956.15,519347.81,1588.57
860958.41,519347.87,1588.61
860960.81,519347.92,1588.77
860963.17,519347.95,1588.97
860965.54,519348.00,1588.67
860967.84,519348.06,1588.74
860970.17,519348.09,1589.10
860972.60,519348.14,1589.69
860975.00,519348.20,1590.31
860977.43,519348.25,1590.44
860979.82,519348.28,1590.58
860982.09,519348.34,1590.61
860984.45,519348.39,1590.71
861007.93,519348.87,1591.86
861010.30,519348.92,1592.15
861012.66,519348.95,1592.38
861019.69,519349.09,1592.94
861022.06,519349.14,1593.30
861024.49,519349.20,1593.56
861026.82,519349.22,1593.73
861029.05,519349.28,1593.46
861031.35,519349.34,1593.17
861033.61,519349.37,1593.23
861036.01,519349.42,1593.23
861038.38,519349.48,1593.20
861040.64,519349.51,1593.13
861042.94,519349.57,1593.07
861045.21,519349.59,1593.17
861047.67,519349.65,1594.02
861050.23,519349.70,1595.23
861052.60,519349.75,1595.46
861054.83,519349.78,1595.20
861057.13,519349.84,1594.94
861059.49,519349.87,1594.87
861061.79,519349.92,1595.07
861064.12,519349.98,1595.46
861066.52,519350.00,1595.40
861068.85,519350.06,1595.56
860951.20,519352.33,1588.64
860953.60,519352.39,1588.61
860955.86,519352.44,1588.44
860958.23,519352.47,1588.61
860960.53,519352.53,1588.61
860962.89,519352.58,1588.67
860965.29,519352.61,1588.67
860967.59,519352.67,1588.77
860970.02,519352.72,1589.17
860972.32,519352.75,1589.23
860979.34,519352.89,1589.53
860981.84,519352.94,1590.12
860986.54,519353.02,1590.77
860988.87,519353.08,1590.74
860991.20,519353.14,1590.81
860996.03,519353.21,1591.43
860998.33,519353.27,1591.69
861017.14,519353.66,1592.54
861019.61,519353.72,1593.04
861021.84,519353.78,1593.27
861024.27,519353.80,1593.79
861026.60,519353.86,1593.92
861028.84,519353.92,1593.40
861031.13,519353.94,1593.33
861033.43,519354.00,1593.40
861035.80,519354.06,1593.27
861038.06,519354.09,1593.23
861040.36,519354.14,1593.10
861042.73,519354.17,1593.10
861045.03,519354.23,1593.27
861047.49,519354.28,1594.18
861050.02,519354.33,1595.43
861052.41,519354.36,1595.83
861054.65,519354.42,1595.56
861057.08,519354.47,1595.69
861059.34,519354.50,1595.40
861061.64,519354.56,1595.56
861064.01,519354.58,1595.86
861066.34,519354.64,1596.12
861068.64,519354.70,1596.22
861070.97,519354.72,1596.28
860948.95,519356.96,1588.61
860951.28,519356.99,1588.61
860953.68,519357.04,1588.64
860956.01,519357.10,1588.61
860958.34,519357.13,1588.57
860960.61,519357.19,1588.54
860962.97,519357.24,1588.61
860965.34,519357.27,1588.67
860967.73,519357.32,1588.87
860970.03,519357.38,1588.67
860972.40,519357.40,1589.03
860977.06,519357.52,1589.10
860991.28,519357.79,1591.00
861014.86,519358.30,1592.41
861017.29,519358.32,1592.91
861024.35,519358.46,1593.59
861026.65,519358.52,1593.33
861028.98,519358.57,1593.30
861031.25,519358.60,1593.30
861033.55,519358.66,1593.27
861035.85,519358.68,1593.17
861038.11,519358.74,1593.23
861040.51,519358.77,1593.07
861050.16,519358.99,1595.89
861052.49,519359.01,1596.09
861054.70,519359.07,1595.46
861057.12,519359.10,1595.83
861059.46,519359.15,1595.53
861061.79,519359.21,1595.60
861064.15,519359.24,1596.02
861066.45,519359.29,1596.12
861068.78,519359.35,1596.25
861071.08,519359.38,1596.35
860950.89,519361.23,1588.74
860953.19,519361.26,1588.61
860955.59,519361.31,1588.57
860957.98,519361.37,1588.80
860960.22,519361.40,1588.51
860962.55,519361.46,1588.51
860964.88,519361.48,1588.67
860967.21,519361.54,1588.77
860969.61,519361.59,1588.77
860971.97,519361.65,1588.94
860976.70,519361.73,1589.56
861021.50,519362.65,1593.00
861023.79,519362.68,1593.17
861026.13,519362.73,1593.17
861028.39,519362.79,1593.10
861030.66,519362.82,1593.07
861033.09,519362.87,1593.13
861035.39,519362.93,1593.07
861037.72,519362.96,1593.10
861040.02,519363.02,1593.13
861042.28,519363.08,1592.97
861047.14,519363.15,1594.28
861049.64,519363.21,1595.37
861054.11,519363.29,1595.30
861056.57,519363.35,1595.63
861058.93,519363.37,1595.83
861061.23,519363.43,1595.83
861063.63,519363.49,1595.83
861065.96,519363.51,1595.69
861068.36,519363.57,1595.89
861070.66,519363.63,1596.12
860950.16,519366.31,1588.54
860952.50,519366.34,1588.97
860954.73,519366.40,1588.54
860959.49,519366.48,1588.80
860961.76,519366.54,1588.64
860964.06,519366.56,1588.71
860966.45,519366.62,1588.67
860968.78,519366.67,1588.67
860971.12,519366.73,1588.61
860973.45,519366.76,1588.87
860987.77,519367.03,1590.97
860990.10,519367.09,1590.97
860992.49,519367.14,1591.46
860994.79,519367.17,1591.17
860997.19,519367.22,1591.26
860999.46,519367.28,1591.26
861001.76,519367.31,1590.97
861006.52,519367.42,1591.79
861008.92,519367.48,1592.31
861011.25,519367.50,1592.25
861020.61,519367.73,1592.77
861022.94,519367.76,1593.04
861025.30,519367.78,1592.94
861027.63,519367.84,1592.87
861030.00,519367.86,1593.04
861032.30,519367.92,1593.00
861034.53,519367.98,1592.84
861036.86,519368.01,1592.97
861039.19,519368.06,1593.10
861041.56,519368.12,1593.10
861043.95,519368.14,1593.23
861046.39,519368.23,1594.32
861048.78,519368.29,1594.84
861051.11,519368.31,1595.30
861053.41,519368.37,1594.97
861055.75,519368.43,1595.27
861058.04,519368.45,1595.33
861060.51,519368.51,1595.46
861062.77,519368.57,1595.33
861065.10,519368.59,1595.20
861067.40,519368.65,1595.30
861069.74,519368.71,1595.63
860949.22,519370.64,1588.64
860951.58,519370.70,1588.67
860958.55,519370.84,1588.51
860965.51,519370.98,1588.38
860967.81,519371.00,1588.41
860970.24,519371.06,1588.61
860972.63,519371.12,1588.90
860974.93,519371.14,1588.71
860986.75,519371.39,1590.51
860991.55,519371.47,1591.04
860993.91,519371.53,1591.10
860998.54,519371.61,1591.26
861000.84,519371.67,1591.20
861003.21,519371.69,1591.30
861005.70,519371.75,1591.82
861008.03,519371.80,1592.22
861010.37,519371.83,1592.18
861012.66,519371.89,1592.28
861015.00,519371.95,1592.18
861017.39,519371.97,1592.54
861019.69,519372.03,1592.71
861022.16,519372.08,1593.10
861024.45,519372.11,1593.10
861026.72,519372.17,1593.04
861029.05,519372.22,1593.04
861031.38,519372.25,1593.04
861033.75,519372.31,1592.87
861036.05,519372.36,1592.91
861038.34,519372.39,1593.13
861040.68,519372.45,1593.17
861042.98,519372.51,1593.30
861045.41,519372.53,1593.89
861047.77,519372.59,1594.35
861050.10,519372.64,1594.32
861052.50,519372.70,1594.74
861054.77,519372.76,1594.81
861057.23,519372.81,1594.87
861059.56,519372.84,1595.07
861061.79,519372.90,1594.84
861064.09,519372.92,1594.55
861066.42,519372.98,1594.97
861068.79,519373.04,1595.37
861071.09,519373.06,1595.37
860950.52,519375.39,1588.84
860952.91,519375.41,1588.90
860955.18,519375.47,1588.51
860978.56,519375.95,1588.71
860980.96,519376.01,1589.20
860990.38,519376.17,1590.05
860992.78,519376.22,1590.38
860995.11,519376.28,1590.61
860997.41,519376.31,1590.31
860999.78,519376.36,1590.77
861002.17,519376.42,1590.97
861004.60,519376.44,1591.46
861006.94,519376.50,1591.66
861009.30,519376.56,1591.76
861011.66,519376.58,1591.95
861014.00,519376.64,1592.08
861016.39,519376.69,1592.54
861018.72,519376.72,1592.61
861021.12,519376.77,1592.94
861023.45,519376.83,1593.33
861025.75,519376.86,1593.17
861028.08,519376.91,1593.20
861030.35,519376.97,1593.13
861032.65,519377.00,1593.04
861034.98,519377.06,1593.04
861037.38,519377.11,1593.17
861039.68,519377.14,1593.23
861041.98,519377.20,1593.33
861044.31,519377.26,1593.46
861046.61,519377.28,1593.59
861051.34,519377.40,1593.92
861053.70,519377.42,1594.05
861056.03,519377.48,1594.12
861058.40,519377.57,1594.28
861060.76,519377.59,1594.51
861063.09,519377.65,1594.61
861065.32,519377.68,1594.55
861067.69,519377.73,1594.78
861070.05,519377.79,1594.97
860949.69,519380.24,1588.74
860952.02,519380.30,1588.71
860954.35,519380.36,1588.61
860956.65,519380.38,1588.54
860972.97,519380.72,1588.71
860980.03,519380.86,1589.03
860982.39,519380.92,1589.07
860984.76,519380.94,1589.43
860987.12,519381.00,1589.89
860989.59,519381.05,1590.38
860991.92,519381.07,1590.28
860994.22,519381.13,1590.08
860996.55,519381.19,1590.25
860998.85,519381.22,1590.28
861001.15,519381.28,1590.28
861003.71,519381.33,1591.30
861006.14,519381.38,1591.56
861008.50,519381.40,1591.92
861010.83,519381.46,1592.12
861013.17,519381.52,1592.15
861015.53,519381.54,1592.68
861017.80,519381.60,1592.48
861020.09,519381.66,1592.38
861022.39,519381.69,1592.68
861024.89,519381.74,1593.13
861027.22,519381.80,1593.23
861029.58,519381.82,1593.30
861031.88,519381.88,1593.27
861034.15,519381.91,1593.17
861036.48,519381.97,1593.23
861038.75,519382.03,1593.27
861041.14,519382.08,1593.27
861043.48,519382.11,1593.20
861050.44,519382.25,1593.76
861052.77,519382.31,1593.73
861055.07,519382.33,1593.73
861057.50,519382.42,1594.09
861059.86,519382.48,1594.05
861062.13,519382.50,1593.89
861064.46,519382.56,1593.96
861066.83,519382.62,1594.25
861069.16,519382.64,1594.64
860950.76,519385.33,1588.57
860957.83,519385.46,1588.54
860960.09,519385.52,1588.34
860962.46,519385.55,1588.64
860964.75,519385.61,1588.54
860971.75,519385.75,1588.44
860974.11,519385.80,1588.61
860976.45,519385.83,1588.67
860978.71,519385.89,1588.67
860981.14,519385.94,1588.74
860983.47,519386.00,1588.77
860985.80,519386.03,1588.80
860988.17,519386.08,1589.23
860990.57,519386.14,1589.85
860992.93,519386.16,1589.99
860995.23,519386.22,1589.92
860997.56,519386.28,1590.02
860999.96,519386.30,1590.02
861002.36,519386.36,1590.38
861004.79,519386.41,1590.84
861007.18,519386.44,1591.72
861009.61,519386.49,1591.89
861011.98,519386.55,1591.86
861014.31,519386.60,1592.15
861016.71,519386.63,1592.77
861019.01,519386.69,1592.77
861021.34,519386.74,1592.81
861023.67,519386.77,1593.04
861026.07,519386.82,1593.33
861028.43,519386.88,1593.17
861030.70,519386.91,1593.27
861033.03,519386.97,1593.20
861035.33,519387.02,1593.23
861037.59,519387.05,1593.30
861039.93,519387.11,1593.23
861042.22,519387.13,1593.30
861044.62,519387.19,1593.36
861047.02,519387.25,1593.59
861049.32,519387.27,1593.76
861051.55,519387.33,1593.56
861053.85,519387.42,1593.43
861056.25,519387.45,1593.66
861058.61,519387.50,1593.99
861060.91,519387.56,1593.73
861063.24,519387.59,1593.43
861065.44,519387.65,1593.33
861067.77,519387.71,1593.40
861070.14,519387.73,1593.50
860949.59,519389.60,1588.41
860951.98,519389.65,1588.44
860954.32,519389.71,1588.25
860956.68,519389.73,1588.51
860958.98,519389.79,1588.61
860961.34,519389.85,1588.64
860963.71,519389.87,1588.74
860975.37,519390.13,1588.71
860977.80,519390.18,1589.03
860980.06,519390.21,1588.71
860982.30,519390.27,1588.48
860984.69,519390.30,1588.87
860986.99,519390.35,1588.90
860989.42,519390.41,1589.53
860991.79,519390.47,1589.76
860994.12,519390.49,1589.79
860996.52,519390.55,1589.69
860998.88,519390.60,1590.21
861001.24,519390.63,1590.54
861003.58,519390.68,1590.61
861005.94,519390.74,1590.97
861008.37,519390.76,1591.26
861010.77,519390.82,1591.59
861013.13,519390.87,1591.92
861015.50,519390.93,1592.38
861017.89,519390.95,1592.81
861020.29,519391.01,1592.91
861022.62,519391.07,1593.00
861025.02,519391.09,1593.27
861027.29,519391.15,1593.13
861029.59,519391.21,1593.20
861031.92,519391.23,1593.23
861034.15,519391.29,1593.13
861036.51,519391.35,1593.33
861038.88,519391.38,1593.30
861041.21,519391.43,1593.33
861043.54,519391.49,1593.33
861045.81,519391.52,1593.36
861048.21,519391.57,1593.73
861050.50,519391.63,1593.73
861052.84,519391.66,1593.63
861055.30,519391.74,1593.82
861057.53,519391.80,1593.73
861059.86,519391.83,1593.66
861062.13,519391.89,1593.36
861064.33,519391.92,1593.07
861066.63,519391.98,1592.91
861070.38,519318.38,1593.69
861063.42,519318.24,1593.27
861061.15,519318.21,1593.23
861058.82,519318.15,1593.13
861056.52,519318.09,1593.04
861054.29,519318.06,1593.00
861052.02,519318.04,1592.94
861049.76,519317.98,1592.91
861047.39,519317.95,1592.74
861045.09,519317.89,1592.71
861042.83,519317.87,1592.64
861040.46,519317.81,1592.54
861038.20,519317.75,1592.54
861035.87,519317.73,1592.48
861033.57,519317.67,1592.51
861031.30,519317.64,1592.64
861029.03,519317.58,1592.87
861026.74,519317.55,1592.74
861022.11,519317.47,1593.10
861019.94,519317.41,1593.20
861017.77,519317.38,1593.86
861015.57,519317.35,1594.41
861013.24,519317.29,1594.45
861010.87,519317.23,1593.96
861008.45,519317.21,1593.07
861006.11,519317.15,1593.07
861003.85,519317.13,1593.07
861001.52,519317.07,1593.07
860999.19,519317.04,1592.94
860996.89,519316.99,1592.87
860978.30,519316.65,1591.40
860975.97,519316.60,1591.36
860973.64,519316.57,1591.46
860971.30,519316.51,1591.49
860968.97,519316.49,1591.17
860966.61,519316.43,1591.04
860964.24,519316.37,1590.74
860962.01,519316.35,1590.90
860959.65,519316.29,1590.74
860957.32,519316.23,1590.48
860955.08,519316.20,1590.64
860952.69,519316.18,1590.31
860950.25,519316.09,1589.79
861070.12,519322.78,1593.59
861067.83,519322.72,1593.69
861065.56,519322.70,1593.53
861063.16,519322.64,1593.13
861061.00,519322.61,1593.23
861058.60,519322.56,1592.84
861056.27,519322.50,1592.68
861054.07,519322.47,1592.74
861051.77,519322.44,1592.74
861049.53,519322.38,1592.64
861047.20,519322.36,1592.58
861044.84,519322.30,1592.58
861042.61,519322.27,1592.54
861040.27,519322.21,1592.45
861038.01,519322.19,1592.45
861035.74,519322.13,1592.45
861033.34,519322.07,1592.31
861026.48,519321.96,1592.12
861024.31,519321.90,1593.13
861019.88,519321.84,1593.99
861017.61,519321.78,1594.32
861015.32,519321.75,1594.41
861008.22,519321.62,1593.20
861005.89,519321.56,1593.17
861003.76,519321.53,1593.33
860999.00,519321.45,1592.84
860996.73,519321.39,1592.58
860980.44,519321.08,1591.72
860952.56,519320.55,1590.44
860950.23,519320.49,1590.35
861068.86,519326.50,1593.46
861066.57,519326.47,1593.40
861064.30,519326.41,1593.33
861061.93,519326.39,1593.17
861059.64,519326.33,1592.94
861057.34,519326.27,1593.00
861050.34,519326.16,1592.45
861048.08,519326.10,1592.48
861045.75,519326.08,1592.31
861043.45,519326.02,1592.35
861041.25,519325.99,1592.38
861038.95,519325.93,1592.31
861036.71,519325.90,1592.45
861034.38,519325.85,1592.45
861032.02,519325.82,1592.05
861029.69,519325.76,1591.76
861027.36,519325.74,1591.92
861025.16,519325.68,1592.35
861022.92,519325.65,1592.87
861020.72,519325.59,1593.50
861018.52,519325.56,1594.05
861013.89,519325.47,1593.56
861006.77,519325.34,1592.38
861004.40,519325.28,1591.99
861002.17,519325.25,1592.05
860999.90,519325.23,1592.31
860997.60,519325.17,1592.25
860995.34,519325.14,1592.31
860983.88,519324.91,1592.12
860981.51,519324.86,1591.82
860979.25,519324.83,1591.95
860976.88,519324.77,1591.82
860958.16,519324.41,1590.71
860955.86,519324.35,1590.61
860953.53,519324.33,1590.28
860951.20,519324.27,1590.18
861069.73,519331.20,1593.56
861067.43,519331.14,1593.56
861065.10,519331.11,1593.50
861062.84,519331.05,1593.50
861060.51,519331.03,1593.46
861055.91,519330.94,1593.43
861053.54,519330.89,1592.94
861051.28,519330.86,1592.71
861048.88,519330.80,1592.41
861046.65,519330.78,1592.28
861044.35,519330.72,1592.22
861042.02,519330.69,1592.35
861039.72,519330.63,1592.28
861037.45,519330.61,1592.22
861035.22,519330.55,1592.38
861032.89,519330.52,1592.41
861030.59,519330.46,1592.51
861028.32,519330.43,1592.68
861026.06,519330.38,1593.13
861023.86,519330.35,1593.73
861021.53,519330.29,1593.56
861019.00,519330.24,1592.18
861009.93,519330.06,1592.31
860989.18,519329.67,1592.08
860986.85,519329.64,1591.72
860984.62,519329.58,1591.69
860965.83,519329.22,1590.08
860963.56,519329.16,1590.54
860961.30,519329.14,1590.81
860959.00,519329.08,1590.77
860956.60,519329.05,1590.28
860954.27,519329.00,1590.15
860951.87,519328.94,1589.69
860949.54,519328.92,1589.56
861070.72,519335.46,1593.59
861068.36,519335.44,1593.30
861066.09,519335.38,1593.59
861063.79,519335.35,1593.53
861061.56,519335.29,1593.53
861059.29,519335.27,1593.43
861056.99,519335.21,1593.36
861054.70,519335.18,1593.33
861052.30,519335.13,1592.74
861047.67,519335.04,1592.41
861045.37,519334.98,1592.35
861043.07,519334.96,1592.35
861040.77,519334.90,1592.51
861038.51,519334.87,1592.41
861036.18,519334.81,1592.41
861033.91,519334.79,1592.51
861031.64,519334.73,1592.45
861029.35,519334.70,1592.58
861022.55,519334.56,1592.94
861017.75,519334.48,1591.79
861015.45,519334.45,1591.63
861013.19,519334.39,1592.05
861010.89,519334.33,1591.89
861008.46,519334.31,1591.40
860978.64,519333.74,1591.63
860967.02,519333.48,1590.67
860962.45,519333.40,1591.10
860955.26,519333.26,1589.39
860952.96,519333.24,1589.30
860950.63,519333.18,1589.46
861071.12,519339.92,1593.99
861068.79,519339.86,1593.89
861066.56,519339.83,1593.76
861064.29,519339.77,1593.99
861062.03,519339.74,1594.15
861059.76,519339.68,1594.18
861057.46,519339.62,1594.12
861055.13,519339.60,1593.63
861052.80,519339.54,1593.59
861050.37,519339.52,1593.04
861045.77,519339.43,1592.64
861043.54,519339.37,1592.54
861041.21,519339.35,1592.61
861038.94,519339.29,1592.68
861036.64,519339.26,1592.61
861034.34,519339.20,1592.68
861032.05,519339.18,1592.61
861029.75,519339.12,1592.71
861027.42,519339.10,1592.71
861025.08,519339.04,1592.51
861022.78,519338.98,1592.54
861013.46,519338.81,1591.79
861011.13,519338.79,1591.69
861008.83,519338.73,1591.17
861006.50,519338.70,1591.04
861004.23,519338.64,1591.00
861001.97,519338.62,1591.07
860999.63,519338.56,1591.07
860997.34,519338.53,1591.00
860994.94,519338.48,1590.67
860992.74,519338.45,1591.36
860990.51,519338.39,1591.56
860971.95,519338.02,1590.84
860967.22,519337.94,1590.02
860964.86,519337.88,1589.85
860962.59,519337.83,1589.85
860960.19,519337.80,1589.72
860957.86,519337.74,1589.43
860955.53,519337.72,1589.13
860953.20,519337.66,1589.17
860951.03,519337.63,1589.53
861069.94,519344.05,1594.45
861067.58,519344.03,1594.22
861065.38,519343.97,1594.25
861063.08,519343.94,1594.32
861060.78,519343.88,1594.51
861056.08,519343.80,1593.76
861053.92,519343.77,1594.02
861051.62,519343.71,1594.15
861049.19,519343.66,1593.73
861046.79,519343.64,1593.00
861044.53,519343.58,1592.81
861042.29,519343.55,1592.81
861039.99,519343.49,1592.87
861037.70,519343.46,1592.87
861035.40,519343.41,1592.91
861033.10,519343.38,1592.94
861030.83,519343.32,1592.94
861028.47,519343.30,1592.97
861026.17,519343.24,1592.94
861019.14,519343.10,1592.15
861016.88,519343.07,1592.41
861014.48,519343.01,1591.92
861012.21,519342.99,1591.95
861009.85,519342.93,1591.82
861007.52,519342.87,1591.46
861005.18,519342.85,1591.36
861002.89,519342.79,1591.36
861000.65,519342.76,1591.36
860998.32,519342.70,1590.97
860996.02,519342.68,1590.90
860993.72,519342.62,1591.04
860991.46,519342.59,1591.23
860977.53,519342.31,1590.35
860975.17,519342.25,1590.51
860963.45,519342.03,1589.13
860961.18,519341.97,1589.07
860958.82,519341.95,1589.00
860956.48,519341.89,1588.97
860954.19,519341.86,1588.90
860951.89,519341.81,1588.97
860949.62,519341.78,1589.07
861070.68,519348.79,1595.60
861068.38,519348.76,1595.30
861066.02,519348.71,1595.17
861063.79,519348.65,1595.23
861061.45,519348.62,1594.91
861059.19,519348.60,1594.74
861056.92,519348.54,1594.68
861054.62,519348.48,1594.91
861052.39,519348.45,1595.17
861050.06,519348.39,1595.00
861047.60,519348.37,1593.89
861045.20,519348.31,1593.10
861042.90,519348.29,1593.04
861040.70,519348.23,1593.10
861038.40,519348.20,1593.17
861036.07,519348.14,1593.17
861033.74,519348.09,1593.17
861031.41,519348.06,1593.13
861029.21,519348.03,1593.30
861026.94,519347.97,1593.59
861024.64,519347.91,1593.56
861022.28,519347.89,1593.33
861019.95,519347.83,1593.23
861017.55,519347.81,1592.38
861012.89,519347.73,1591.82
861010.69,519347.66,1592.22
861008.26,519347.61,1592.02
861006.02,519347.58,1591.99
860982.81,519347.13,1590.64
860980.51,519347.11,1590.64
860978.24,519347.05,1590.54
860973.48,519346.97,1589.95
860971.05,519346.91,1589.43
860968.55,519346.86,1588.97
860966.25,519346.80,1588.67
860964.09,519346.77,1589.00
860961.72,519346.71,1588.94
860959.39,519346.69,1588.71
860957.06,519346.63,1588.64
860954.76,519346.60,1588.61
860952.46,519346.55,1588.54
860950.13,519346.49,1588.64
861068.94,519352.85,1595.96
861066.61,519352.82,1595.66
861064.34,519352.76,1595.86
861062.01,519352.71,1595.53
861059.71,519352.68,1595.20
861057.48,519352.65,1595.37
861055.21,519352.59,1595.27
861052.91,519352.53,1595.76
861050.58,519352.51,1595.43
861048.15,519352.45,1594.38
861045.72,519352.43,1593.43
861043.39,519352.38,1593.13
861041.06,519352.35,1593.13
861038.79,519352.29,1593.20
861036.49,519352.23,1593.27
861034.20,519352.21,1593.33
861031.93,519352.15,1593.30
861029.60,519352.12,1593.33
861027.40,519352.06,1593.63
861025.17,519352.03,1593.79
861022.80,519351.97,1593.46
861020.44,519351.95,1593.10
861017.97,519351.90,1592.77
861015.71,519351.87,1592.45
861011.14,519351.78,1592.48
860987.86,519351.34,1591.07
860980.90,519351.20,1590.35
860973.90,519351.06,1589.95
860969.14,519350.98,1589.07
860966.71,519350.92,1588.57
860964.45,519350.86,1588.74
860962.15,519350.84,1588.71
860959.85,519350.78,1588.54
860957.58,519350.75,1588.64
860955.15,519350.70,1588.57
860952.82,519350.67,1588.41
860950.59,519350.61,1588.64
861070.11,519357.70,1596.35
861067.81,519357.68,1596.32
861065.58,519357.62,1596.12
861063.28,519357.59,1595.92
861060.95,519357.53,1595.56
861058.65,519357.51,1595.63
861056.38,519357.45,1595.83
861054.09,519357.42,1595.73
861051.82,519357.36,1596.09
861049.52,519357.33,1595.86
861042.20,519357.20,1593.13
861039.87,519357.15,1593.17
861037.60,519357.12,1593.27
861035.33,519357.06,1593.23
861033.07,519357.03,1593.33
861030.74,519356.98,1593.33
861028.47,519356.95,1593.43
861026.30,519356.89,1593.73
861023.97,519356.86,1593.76
860998.39,519356.35,1591.92
860993.63,519356.27,1591.17
860991.30,519356.25,1591.07
860970.21,519355.83,1588.67
860967.98,519355.77,1589.00
860965.62,519355.71,1588.90
860960.95,519355.63,1588.61
860958.66,519355.61,1588.57
860956.36,519355.55,1588.57
860951.82,519355.46,1588.64
860949.49,519355.44,1588.61
861070.98,519362.34,1596.19
861068.65,519362.31,1596.05
861066.28,519362.25,1595.83
861064.02,519362.23,1595.79
861061.72,519362.17,1595.92
861059.45,519362.14,1595.89
861057.15,519362.08,1595.73
861054.82,519362.02,1595.43
861052.56,519362.00,1595.92
861047.86,519361.92,1594.84
861040.73,519361.78,1593.07
861038.44,519361.72,1593.23
861036.17,519361.69,1593.17
861033.84,519361.64,1593.17
861031.54,519361.61,1593.17
861029.24,519361.55,1593.20
861026.91,519361.53,1593.20
861024.64,519361.47,1593.20
861022.31,519361.41,1593.13
861019.98,519361.38,1593.13
860975.65,519360.52,1589.46
860971.08,519360.43,1589.03
860968.72,519360.38,1588.80
860966.35,519360.35,1588.74
860963.99,519360.29,1588.57
860961.72,519360.27,1588.44
860959.46,519360.21,1588.51
860957.16,519360.15,1588.71
860954.86,519360.12,1588.51
860952.49,519360.07,1588.54
860950.20,519360.04,1588.64
861070.67,519367.07,1595.89
861068.34,519367.01,1595.50
861066.01,519366.99,1595.43
861063.74,519366.93,1595.73
861061.44,519366.90,1595.53
861059.21,519366.84,1595.69
861056.88,519366.82,1595.33
861054.54,519366.76,1595.20
861052.34,519366.73,1595.46
861050.08,519366.67,1595.37
861047.68,519366.61,1594.78
861045.19,519366.60,1593.53
861042.82,519366.54,1593.20
861040.49,519366.51,1593.13
861038.22,519366.45,1593.13
861035.86,519366.43,1592.97
861033.59,519366.37,1593.00
861031.29,519366.31,1593.07
861029.00,519366.29,1593.04
861026.66,519366.23,1592.97
861024.43,519366.20,1593.07
861022.13,519366.14,1593.00
861010.54,519365.95,1592.18
861008.21,519365.89,1592.18
861005.88,519365.83,1591.95
861003.51,519365.81,1591.53
861001.18,519365.75,1591.46
860998.88,519365.73,1591.33
860996.49,519365.67,1591.00
860994.22,519365.64,1591.04
860991.95,519365.58,1591.33
860989.66,519365.56,1591.00
860987.32,519365.50,1590.81
860982.66,519365.42,1590.21
860978.00,519365.33,1589.92
860975.67,519365.28,1589.66
860973.14,519365.19,1588.94
860970.80,519365.17,1588.80
860968.51,519365.11,1588.57
860966.17,519365.08,1588.67
860963.97,519365.02,1588.80
860961.68,519365.00,1588.74
860959.34,519364.94,1588.64
860950.08,519364.77,1588.80
861070.91,519371.69,1595.46
861068.65,519371.63,1595.46
861066.35,519371.61,1595.07
861063.88,519371.55,1594.71
861061.68,519371.49,1594.87
861059.55,519371.46,1595.37
861054.89,519371.38,1594.94
861052.52,519371.32,1594.61
861050.22,519371.29,1594.61
861047.92,519371.23,1594.51
861045.53,519371.21,1593.96
861043.16,519371.16,1593.30
861040.80,519371.10,1593.13
861038.50,519371.07,1593.10
861036.20,519371.01,1592.91
861033.87,519370.99,1592.87
861031.67,519370.93,1593.04
861029.40,519370.90,1593.07
861027.07,519370.84,1592.97
861024.81,519370.82,1593.17
861022.47,519370.76,1593.04
861020.14,519370.73,1592.71
861017.81,519370.67,1592.61
861015.48,519370.62,1592.41
861013.18,519370.59,1592.45
861010.85,519370.53,1592.38
861008.58,519370.51,1592.41
861001.52,519370.37,1591.13
860999.19,519370.31,1591.20
860996.99,519370.28,1591.43
860994.66,519370.22,1591.30
860992.36,519370.20,1591.33
860990.06,519370.14,1591.30
860987.67,519370.12,1590.87
860973.48,519369.81,1589.00
860971.11,519369.75,1588.84
860968.75,519369.73,1588.57
860966.48,519369.67,1588.64
860959.59,519369.56,1588.54
861071.03,519376.38,1595.14
861068.83,519376.35,1595.00
861066.53,519376.33,1594.78
861064.23,519376.27,1594.58
861061.87,519376.21,1594.68
861059.53,519376.19,1594.58
861057.30,519376.12,1594.35
861054.97,519376.10,1594.25
861052.70,519376.04,1594.22
861050.34,519376.02,1594.12
861047.98,519375.96,1593.69
861045.71,519375.90,1593.69
861043.34,519375.88,1593.36
861041.05,519375.82,1593.23
861038.68,519375.79,1593.17
861036.38,519375.73,1593.13
861034.08,519375.71,1593.04
861031.79,519375.65,1593.07
861029.55,519375.62,1593.13
861027.29,519375.56,1593.20
861024.99,519375.54,1593.13
861022.75,519375.47,1593.36
861020.36,519375.42,1592.87
861018.03,519375.39,1592.61
861015.66,519375.34,1592.41
861013.30,519375.31,1592.05
861011.00,519375.25,1591.89
861008.60,519375.20,1591.66
861006.40,519375.17,1591.69
861004.00,519375.11,1591.33
861001.61,519375.09,1591.07
860999.34,519375.03,1591.00
860996.88,519374.98,1590.31
860994.68,519374.95,1590.44
860992.44,519374.92,1590.67
860990.08,519374.86,1590.35
860983.12,519374.72,1589.95
860973.53,519374.53,1588.48
860971.30,519374.47,1588.64
860964.30,519374.33,1588.21
860955.20,519374.16,1588.57
860952.94,519374.13,1588.67
860950.64,519374.07,1589.00
861071.01,519381.17,1594.81
861068.75,519381.11,1594.84
861066.38,519381.09,1594.35
861064.12,519381.03,1594.15
861061.89,519381.00,1594.09
861059.52,519380.94,1594.15
861057.12,519380.92,1594.05
861054.86,519380.86,1593.73
861052.56,519380.84,1593.76
861050.29,519380.78,1593.73
861047.99,519380.75,1593.56
861045.66,519380.69,1593.40
861043.36,519380.63,1593.27
861041.07,519380.61,1593.30
861038.77,519380.55,1593.27
861036.44,519380.52,1593.23
861034.14,519380.47,1593.17
861031.87,519380.44,1593.27
861029.51,519380.38,1593.27
861027.24,519380.35,1593.23
861024.91,519380.30,1593.17
861022.54,519380.24,1592.81
861020.25,519380.21,1592.41
861017.98,519380.15,1592.41
861015.65,519380.13,1592.48
861013.28,519380.07,1592.05
861011.08,519380.04,1592.31
861008.72,519379.99,1591.89
861006.35,519379.93,1591.66
861001.63,519379.85,1590.44
860999.29,519379.82,1590.31
860996.93,519379.77,1590.28
860994.70,519379.74,1590.48
860992.37,519379.68,1590.15
860989.97,519379.63,1590.21
860987.67,519379.60,1590.31
860985.40,519379.54,1590.02
860983.04,519379.52,1589.36
860980.74,519379.46,1589.26
860973.61,519379.29,1588.44
860955.19,519378.95,1588.67
860952.86,519378.89,1588.74
860950.59,519378.87,1588.80
861070.68,519386.14,1593.92
861068.32,519386.11,1593.76
861066.02,519386.06,1593.63
861063.75,519386.03,1593.56
861061.45,519385.97,1593.76
861059.28,519385.94,1594.05
861056.99,519385.88,1593.82
861054.55,519385.83,1593.36
861052.22,519385.80,1593.50
861050.02,519385.74,1593.89
861047.82,519385.71,1593.86
861045.43,519385.66,1593.40
861043.13,519385.63,1593.40
861040.83,519385.57,1593.27
861038.53,519385.54,1593.30
861036.26,519385.48,1593.30
861033.90,519385.43,1593.20
861031.63,519385.40,1593.27
861029.33,519385.34,1593.30
861026.97,519385.32,1593.27
861024.70,519385.26,1593.20
861022.37,519385.23,1592.81
861020.11,519385.17,1592.64
861017.78,519385.15,1592.74
861015.38,519385.09,1592.61
861013.05,519385.04,1592.12
861010.65,519385.01,1591.95
861008.42,519384.95,1591.92
861006.05,519384.93,1591.40
861003.59,519384.87,1590.71
861001.32,519384.81,1590.28
860998.93,519384.79,1589.95
860996.63,519384.73,1589.95
860994.36,519384.71,1590.02
860992.03,519384.65,1590.02
860989.73,519384.62,1589.92
860987.27,519384.57,1589.23
860984.97,519384.51,1588.90
860982.67,519384.48,1588.71
860980.34,519384.43,1588.77
860978.11,519384.40,1588.74
860975.68,519384.31,1588.67
860973.38,519384.29,1588.61
860968.71,519384.17,1588.28
860964.12,519384.08,1588.57
860961.82,519384.06,1588.28
860957.22,519383.97,1588.64
860954.89,519383.92,1588.41
860952.59,519383.86,1588.57
860950.23,519383.83,1588.41
861068.29,519390.48,1592.81
861065.99,519390.45,1593.00
861063.72,519390.39,1593.10
861061.49,519390.33,1593.40
861059.23,519390.31,1593.76
861056.96,519390.25,1593.86
861054.59,519390.22,1593.66
861052.33,519390.16,1593.79
861050.10,519390.14,1593.76
861047.76,519390.08,1593.69
861045.47,519390.05,1593.43
861043.20,519389.99,1593.40
861040.87,519389.97,1593.30
861038.54,519389.91,1593.30
861036.24,519389.85,1593.33
861034.00,519389.82,1593.17
861031.61,519389.77,1593.27
861029.28,519389.74,1593.27
861027.04,519389.68,1593.13
861024.78,519389.65,1593.27
861022.45,519389.60,1593.04
861020.11,519389.54,1592.94
861017.78,519389.51,1592.81
861015.45,519389.46,1592.48
861013.02,519389.43,1591.95
861010.75,519389.37,1591.59
861008.39,519389.35,1591.36
861005.96,519389.30,1590.97
861003.69,519389.24,1590.67
861001.36,519389.21,1590.28
860996.60,519389.13,1589.89
860994.30,519389.07,1589.82
860992.10,519389.04,1589.89
860989.74,519388.99,1589.82
860987.31,519388.93,1588.90
860984.98,519388.91,1588.80
860982.71,519388.85,1588.71
860980.44,519388.82,1588.80
860978.01,519388.77,1588.67
860975.75,519388.67,1588.84
860973.45,519388.65,1588.57
860964.19,519388.48,1588.41
860961.89,519388.42,1588.57
860959.59,519388.36,1588.54
860957.29,519388.34,1588.51
860952.66,519388.25,1588.38
860950.36,519388.19,1588.54
861068.26,519395.80,1592.87
861066.06,519395.77,1592.97
861063.89,519395.71,1593.40
861061.63,519395.68,1593.73
861059.36,519395.62,1593.79
861057.00,519395.60,1593.56
861054.73,519395.54,1593.50
861052.40,519395.51,1593.53
861050.17,519395.45,1593.79
861047.87,519395.39,1593.79
861045.54,519395.37,1593.63
861043.24,519395.31,1593.53
861040.90,519395.28,1593.43
861038.61,519395.22,1593.33
861036.31,519395.20,1593.33
861034.04,519395.14,1593.20
861031.84,519395.11,1593.23
861029.41,519395.05,1593.17
861027.08,519395.00,1593.00
861024.75,519394.97,1592.84
861022.42,519394.91,1592.74
861020.18,519394.89,1592.51
861017.85,519394.83,1592.51
861015.55,519394.80,1592.45
861013.25,519394.74,1592.25
861010.82,519394.72,1591.76
861008.46,519394.67,1591.36
861006.16,519394.61,1591.13
861003.83,519394.58,1590.97
861001.40,519394.53,1590.44
860999.10,519394.50,1590.31
860996.74,519394.44,1589.79
860994.37,519394.39,1589.53
860992.11,519394.36,1589.53
860989.74,519394.30,1589.43
860987.35,519394.28,1589.03
860985.14,519394.22,1589.03
860982.75,519394.20,1588.74
860980.48,519394.14,1588.90
860975.72,519394.02,1588.67
860966.52,519393.85,1588.61
860964.23,519393.80,1588.57
860959.73,519393.71,1588.67
860950.43,519393.54,1588.44
860950.70,519394.71,1588.48
860957.76,519394.85,1588.44
860964.72,519394.99,1588.51
860967.02,519395.05,1588.57
860981.18,519395.33,1589.10
860983.51,519395.39,1588.94
860985.81,519395.41,1589.07
860988.14,519395.47,1589.07
860990.47,519395.53,1589.30
860992.80,519395.55,1589.39
860995.13,519395.61,1589.53
860997.50,519395.67,1589.95
860999.89,519395.69,1590.44
861002.19,519395.75,1590.54
861004.69,519395.80,1590.94
861007.12,519395.82,1591.26
861009.42,519395.88,1591.56
861011.85,519395.94,1592.12
861014.21,519395.96,1592.22
861016.61,519396.02,1592.45
861018.91,519396.08,1592.31
861021.21,519396.10,1592.48
861023.57,519396.16,1592.68
861025.90,519396.22,1592.87
861028.30,519396.27,1592.94
861030.63,519396.30,1593.20
861032.90,519396.36,1593.20
861035.30,519396.41,1593.20
861037.59,519396.44,1593.36
861039.93,519396.50,1593.33
861042.22,519396.52,1593.50
861044.59,519396.58,1593.59
861046.99,519396.63,1593.69
861049.25,519396.66,1593.79
861051.55,519396.72,1593.59
861053.82,519396.78,1593.46
861056.12,519396.80,1593.66
861058.51,519396.89,1593.73
861060.81,519396.95,1593.89
861063.18,519396.98,1593.56
861065.44,519397.04,1593.00
861067.68,519397.10,1592.91
860949.61,519399.57,1588.61
860951.97,519399.63,1588.84
860956.70,519399.71,1588.77
860959.00,519399.77,1588.80
860961.26,519399.83,1588.38
860963.56,519399.86,1588.34
860965.93,519399.91,1588.38
860979.92,519400.19,1588.71
860984.71,519400.30,1589.10
860987.01,519400.33,1589.26
860996.40,519400.53,1589.95
861003.66,519400.66,1591.00
861005.89,519400.72,1590.94
861008.26,519400.74,1591.23
861010.66,519400.80,1591.59
861013.02,519400.86,1591.92
861015.45,519400.91,1592.05
861017.72,519400.94,1592.05
861020.05,519400.99,1592.05
861022.45,519401.05,1592.51
861024.78,519401.08,1592.61
861027.08,519401.13,1592.74
861029.37,519401.16,1592.91
861031.77,519401.22,1593.07
861034.07,519401.27,1593.07
861036.37,519401.30,1593.23
861038.77,519401.36,1593.27
861041.07,519401.41,1593.43
861043.43,519401.44,1593.66
861045.83,519401.49,1593.79
861048.13,519401.55,1594.02
861050.39,519401.58,1593.73
861052.72,519401.64,1593.69
861055.19,519401.72,1594.05
861057.49,519401.75,1594.18
861059.72,519401.81,1594.05
861062.02,519401.87,1593.79
861064.25,519401.90,1593.56
861066.58,519401.96,1593.46
861068.88,519402.01,1593.20
860950.44,519404.11,1589.10
860952.74,519404.14,1589.00
860955.00,519404.20,1588.71
860957.30,519404.22,1588.74
860959.70,519404.28,1588.74
860962.03,519404.33,1588.64
860964.36,519404.39,1588.64
860966.66,519404.42,1588.48
860968.89,519404.48,1588.28
860971.26,519404.54,1588.44
860973.52,519404.56,1588.31
860975.95,519404.62,1588.48
860978.35,519404.67,1588.57
860980.65,519404.70,1588.80
860983.15,519404.75,1589.79
860985.41,519404.81,1589.69
860987.71,519404.84,1589.33
860990.04,519404.89,1589.30
861002.00,519405.14,1590.94
861004.36,519405.17,1591.13
861006.69,519405.22,1591.10
861009.06,519405.28,1591.59
861011.42,519405.30,1591.86
861013.79,519405.36,1592.08
861016.09,519405.42,1592.25
861018.48,519405.44,1592.31
861020.88,519405.50,1592.74
861023.28,519405.55,1593.07
861025.61,519405.58,1593.23
861027.81,519405.64,1592.91
861030.14,519405.70,1592.94
861032.44,519405.72,1593.04
861034.77,519405.78,1593.10
861037.14,519405.84,1593.17
861039.43,519405.86,1593.27
861041.77,519405.92,1593.40
861044.16,519405.98,1593.66
861046.53,519406.00,1593.89
861048.83,519406.06,1593.96
861051.09,519406.12,1593.82
861053.56,519406.17,1594.05
861055.92,519406.23,1594.22
861058.25,519406.29,1594.28
861060.55,519406.31,1594.22
861062.75,519406.38,1593.82
861065.05,519406.43,1593.66
861067.32,519406.46,1593.59
861070.24,519400.30,1593.13
861067.97,519400.27,1593.13
861065.67,519400.21,1593.30
861063.44,519400.18,1593.56
861061.21,519400.12,1593.82
861059.01,519400.09,1593.96
861056.71,519400.04,1594.05
861054.35,519400.01,1593.79
861052.01,519399.95,1593.59
861049.65,519399.90,1593.76
861047.48,519399.87,1593.96
861045.22,519399.81,1593.76
861042.88,519399.78,1593.63
861040.55,519399.72,1593.40
861038.22,519399.70,1593.30
861035.92,519399.64,1593.27
861033.62,519399.61,1593.10
861031.29,519399.56,1593.10
861028.96,519399.50,1592.97
861026.60,519399.48,1592.74
861024.26,519399.42,1592.48
861021.97,519399.39,1592.45
861019.57,519399.34,1591.99
861017.34,519399.31,1592.15
861015.00,519399.25,1592.12
861012.71,519399.19,1592.05
861010.41,519399.17,1591.63
861008.07,519399.11,1591.36
861005.74,519399.08,1591.04
861003.41,519399.03,1590.94
860989.26,519398.78,1589.00
860987.09,519398.72,1589.26
860984.79,519398.69,1589.23
860982.49,519398.63,1589.07
860966.11,519398.30,1588.48
860963.78,519398.27,1588.34
860961.44,519398.22,1588.25
860959.21,519398.15,1588.64
860954.55,519398.07,1588.44
860952.31,519398.04,1588.71
860949.92,519397.99,1588.51
861069.93,519405.03,1593.43
861067.63,519405.01,1593.50
861065.40,519404.95,1593.66
861063.10,519404.92,1593.79
861060.90,519404.86,1594.15
861058.57,519404.83,1594.28
861056.30,519404.77,1594.28
861054.04,519404.75,1594.09
861051.74,519404.69,1593.76
861049.50,519404.66,1593.92
861047.17,519404.60,1593.96
861044.77,519404.55,1593.73
861042.44,519404.52,1593.50
861040.11,519404.46,1593.30
861037.81,519404.44,1593.20
861035.55,519404.38,1593.13
861033.22,519404.35,1593.00
861030.92,519404.29,1592.94
861028.55,519404.24,1592.84
861026.25,519404.21,1592.74
861021.59,519404.13,1592.54
861019.26,519404.07,1592.22
861016.93,519404.05,1592.12
861014.63,519403.99,1591.95
861012.33,519403.93,1591.86
861010.06,519403.90,1591.66
861007.73,519403.84,1591.23
861005.34,519403.82,1591.00
861003.10,519403.76,1591.17
860988.98,519403.52,1589.30
860986.72,519403.46,1589.46
860984.45,519403.43,1589.53
860982.18,519403.37,1589.66
860979.79,519403.31,1588.90
860977.36,519403.26,1588.74
860970.43,519403.12,1588.44
860965.73,519403.04,1588.34
860963.46,519402.98,1588.51
860961.20,519402.95,1588.64
860958.87,519402.89,1588.77
860956.57,519402.87,1588.71
860954.24,519402.81,1588.71
860951.94,519402.75,1588.80
860949.64,519402.72,1588.74
861073.26,519295.15,1594.28
861072.72,519303.07,1594.12
861072.92,519307.37,1594.48
861073.05,519293.84,1594.05
861071.80,519297.98,1594.25
861071.27,519306.07,1594.45
861072.39,519310.21,1593.89
861071.23,519313.98,1593.99
861073.24,519315.46,1593.76
861073.38,519319.73,1593.76
861072.50,519324.15,1593.79
861074.83,519324.21,1593.86
861072.59,519328.19,1593.86
861074.96,519328.24,1594.18
861072.01,519332.60,1593.82
861074.34,519332.66,1594.22
861072.24,519336.70,1593.92
861071.76,519341.44,1594.32
861074.16,519341.49,1594.45
861071.60,519345.64,1594.97
861074.00,519345.67,1595.46
861071.22,519350.12,1595.83
861073.51,519350.15,1595.86
861073.30,519354.78,1596.48
861073.41,519359.44,1596.68
861073.02,519363.65,1596.28
861072.07,519368.73,1595.63
861074.33,519368.79,1595.60
861073.39,519373.12,1595.14
861072.45,519377.85,1595.07
861074.78,519377.87,1595.33
861071.46,519382.70,1594.64
861073.76,519382.76,1594.38
861072.44,519387.79,1593.69
861074.80,519387.85,1593.82
861072.71,519318.40,1593.79
861074.75,519322.87,1593.82
861072.46,519322.81,1593.73
861073.59,519326.58,1594.02
861071.26,519326.55,1593.79
861074.43,519331.28,1594.12
861072.03,519331.26,1593.76
861073.49,519339.94,1594.18
861074.54,519344.14,1595.10
861072.31,519344.11,1594.94
861072.98,519348.85,1595.63
861073.60,519352.93,1596.28
861071.27,519352.91,1596.12
861074.74,519357.79,1596.71
861072.51,519357.76,1596.65
861073.21,519362.40,1596.42
861072.97,519367.10,1595.83
861073.18,519371.72,1595.30
861073.36,519376.44,1595.17
861073.31,519381.23,1594.58
861072.98,519386.20,1594.09
861075.09,519390.63,1593.27
861075.12,519395.94,1592.77
861072.89,519395.88,1593.17
861072.31,519397.18,1593.17
861074.61,519397.21,1592.97
861071.18,519402.04,1593.13
861073.51,519402.10,1593.10
861074.84,519400.38,1593.07
861072.51,519400.36,1593.04
861074.43,519405.12,1593.59
861072.20,519405.09,1593.50
861075.59,519295.21,1594.64
861077.95,519295.26,1594.94
861080.22,519295.29,1594.78
861082.49,519295.35,1594.71
861091.75,519295.52,1594.84
861094.01,519295.54,1594.74
861096.38,519295.60,1595.07
861098.74,519295.66,1595.37
861101.10,519295.68,1595.66
861103.40,519295.74,1595.79
861105.77,519295.76,1596.22
861108.10,519295.82,1596.19
861110.40,519295.85,1596.28
861112.80,519295.90,1596.51
861115.16,519295.96,1596.84
861117.46,519295.99,1596.97
861080.45,519299.35,1594.48
861094.47,519299.63,1595.30
861096.80,519299.66,1595.60
861099.16,519299.71,1595.96
861101.50,519299.77,1595.99
861103.76,519299.80,1595.92
861106.16,519299.85,1596.19
861108.49,519299.88,1596.22
861093.64,519303.47,1595.30
861096.03,519303.52,1595.86
861098.43,519303.54,1596.32
861100.73,519303.60,1596.25
861116.92,519303.91,1596.65
861079.85,519307.51,1594.74
861082.18,519307.53,1594.84
861091.51,519307.73,1595.66
861093.87,519307.76,1596.02
861096.30,519307.81,1596.58
861100.96,519307.89,1596.71
861107.83,519308.04,1596.45
861110.19,519308.06,1596.68
861112.52,519308.12,1596.74
861114.79,519308.18,1596.88
861117.15,519308.20,1597.01
861082.78,519311.82,1594.64
861085.14,519311.84,1594.91
861087.47,519311.90,1595.27
861089.77,519311.96,1595.79
861092.13,519311.98,1596.38
861094.73,519312.03,1597.33
861097.06,519312.05,1597.66
861099.39,519312.11,1597.47
861101.59,519312.17,1597.04
861103.86,519312.20,1597.01
861106.12,519312.26,1596.78
861108.45,519312.29,1597.17
861110.72,519312.35,1596.91
861115.42,519312.43,1597.04
861117.78,519312.48,1597.27
861116.96,519294.62,1596.94
861114.62,519294.57,1596.78
861112.29,519294.54,1596.28
861109.96,519294.48,1596.19
861107.66,519294.46,1596.12
861105.40,519294.40,1596.09
861103.03,519294.37,1595.66
861100.77,519294.31,1595.50
861098.47,519294.29,1595.20
861096.14,519294.23,1594.78
861093.84,519294.20,1594.58
861091.51,519294.15,1594.64
861084.61,519294.04,1594.81
861080.18,519293.95,1595.20
861077.81,519293.92,1595.04
861075.45,519293.86,1594.78
861108.71,519298.66,1596.42
861106.38,519298.60,1596.15
861104.12,519298.57,1596.09
861101.85,519298.51,1595.96
861099.62,519298.48,1595.76
861097.25,519298.43,1595.56
861094.86,519298.41,1595.20
861078.83,519298.12,1594.64
861100.16,519302.21,1596.25
861097.80,519302.15,1596.05
861095.47,519302.13,1595.69
861093.10,519302.07,1595.30
861117.34,519306.92,1596.97
861115.08,519306.89,1596.91
861112.75,519306.83,1596.71
861110.48,519306.81,1596.68
861096.69,519306.55,1596.58
861094.23,519306.50,1595.56
861082.77,519306.30,1594.84
861118.62,519311.05,1597.27
861116.32,519310.99,1597.30
861114.02,519310.96,1597.10
861111.69,519310.90,1597.01
861109.46,519310.88,1596.74
861107.23,519310.81,1596.97
861102.66,519310.73,1596.71
861100.40,519310.70,1597.10
861098.20,519310.67,1597.56
861095.86,519310.62,1597.27
861093.47,519310.56,1596.58
861091.14,519310.53,1595.92
861088.74,519310.48,1595.50
861086.38,519310.45,1595.10
861084.04,519310.40,1595.00
861117.53,519314.82,1597.79
861115.26,519314.79,1597.43
861112.96,519314.74,1597.33
861110.63,519314.71,1597.10
861108.37,519314.65,1597.17
861106.07,519314.63,1597.24
861103.73,519314.57,1596.91
861101.47,519314.54,1597.01
861099.20,519314.48,1597.24
861097.00,519314.45,1597.70
861092.34,519314.37,1596.91
861090.01,519314.31,1596.48
861087.51,519314.26,1595.63
861085.25,519314.23,1595.17
861082.92,519314.17,1594.74
861082.60,519315.66,1594.45
861084.93,519315.69,1595.07
861087.43,519315.74,1595.79
861092.19,519315.85,1597.04
861096.79,519315.94,1597.66
861099.05,519315.96,1596.91
861101.38,519316.02,1596.88
861103.72,519316.05,1596.97
861106.05,519316.10,1597.37
861108.28,519316.16,1597.24
861110.68,519316.19,1597.24
861113.04,519316.24,1597.47
861115.37,519316.30,1597.66
861117.71,519316.33,1597.96
861075.74,519319.78,1593.86
861080.44,519319.86,1594.61
861082.77,519319.92,1595.10
861085.13,519319.95,1595.20
861087.56,519320.00,1596.28
861096.89,519320.17,1596.74
861099.25,519320.22,1596.84
861101.55,519320.28,1596.97
861103.88,519320.31,1597.07
861106.31,519320.36,1597.66
861108.68,519320.42,1598.09
861110.91,519320.45,1598.02
861113.18,519320.51,1597.70
861115.54,519320.53,1598.09
861117.84,519320.59,1598.25
861077.10,519324.27,1594.18
861079.56,519324.29,1594.58
861081.92,519324.35,1595.04
861084.25,519324.37,1595.50
861086.72,519324.43,1596.09
861088.98,519324.48,1595.96
861091.35,519324.51,1596.35
861093.68,519324.57,1596.32
861096.04,519324.62,1596.38
861098.38,519324.65,1596.97
861100.58,519324.71,1596.94
861103.01,519324.73,1597.33
861110.00,519324.87,1597.89
861112.30,519324.93,1597.86
861114.76,519324.98,1598.48
861117.13,519325.01,1598.55
861077.26,519328.27,1594.32
861079.59,519328.33,1594.45
861081.92,519328.35,1595.00
861084.35,519328.41,1595.76
861086.71,519328.46,1595.73
861088.95,519328.49,1595.10
861091.38,519328.54,1595.66
861093.68,519328.60,1595.83
861096.01,519328.63,1596.12
861098.34,519328.69,1596.51
861100.67,519328.74,1596.91
861103.07,519328.77,1597.40
861105.37,519328.83,1597.47
861107.73,519328.85,1597.83
861110.03,519328.91,1598.06
861112.46,519328.96,1598.58
861114.82,519328.99,1598.71
861117.12,519329.05,1599.07
861076.84,519332.68,1594.81
861079.20,519332.74,1594.87
861081.53,519332.79,1595.33
861083.90,519332.82,1595.83
861086.13,519332.88,1595.73
861088.43,519332.90,1595.20
861090.70,519332.96,1595.17
861093.03,519333.02,1595.50
861095.46,519333.04,1596.15
861097.76,519333.10,1596.45
861100.12,519333.16,1596.74
861102.45,519333.18,1596.97
861104.78,519333.24,1597.20
861107.28,519333.29,1598.12
861109.71,519333.32,1598.61
861112.01,519333.37,1598.55
861114.31,519333.40,1598.61
861116.67,519333.46,1599.27
861119.04,519333.51,1599.70
861081.63,519336.89,1595.20
861084.06,519336.91,1595.46
861086.33,519336.97,1595.53
861088.62,519337.00,1595.56
861090.92,519337.06,1595.83
861093.25,519337.12,1596.09
861095.59,519337.14,1596.32
861097.98,519337.20,1596.74
861100.38,519337.25,1597.17
861102.65,519337.28,1597.33
861105.04,519337.34,1597.89
861107.44,519337.36,1598.55
861109.84,519337.41,1598.68
861112.27,519337.47,1599.04
861076.49,519341.52,1594.78
861078.82,519341.58,1595.43
861081.19,519341.63,1595.37
861083.52,519341.66,1595.30
861085.88,519341.71,1595.63
861088.25,519341.77,1596.05
861090.58,519341.80,1596.65
861095.24,519341.88,1597.14
861097.57,519341.94,1597.33
861099.94,519341.99,1597.76
861102.30,519342.02,1598.06
861104.73,519342.07,1598.38
861107.00,519342.13,1598.55
861109.36,519342.16,1598.71
861111.73,519342.21,1598.88
861114.06,519342.24,1599.20
861076.23,519345.73,1595.46
861078.63,519345.75,1595.73
861080.99,519345.81,1595.89
861083.36,519345.86,1596.15
861085.69,519345.89,1596.28
861087.95,519345.95,1596.19
861092.65,519346.03,1597.20
861097.44,519346.14,1598.06
861099.71,519346.17,1598.12
861102.11,519346.22,1598.35
861104.41,519346.28,1598.45
861106.64,519346.31,1598.65
861109.10,519346.36,1598.81
861111.43,519346.39,1598.84
861113.77,519346.45,1598.97
861116.10,519346.50,1599.30
861118.40,519346.53,1599.50
861075.85,519350.20,1596.12
861078.18,519350.23,1596.38
861080.51,519350.29,1596.65
861082.87,519350.34,1597.04
861085.21,519350.37,1597.27
861087.54,519350.42,1597.83
861089.90,519350.48,1597.63
861092.30,519350.50,1598.12
861094.60,519350.56,1598.09
861096.90,519350.62,1598.12
861099.16,519350.65,1598.02
861101.53,519350.71,1598.35
861103.79,519350.73,1598.32
861106.12,519350.79,1598.45
861108.46,519350.85,1598.38
861110.92,519350.87,1598.75
861113.22,519350.93,1598.71
861115.48,519350.95,1598.75
861117.82,519351.01,1598.94
861075.70,519354.84,1596.58
861078.03,519354.86,1596.81
861080.33,519354.92,1596.94
861082.66,519354.98,1596.97
861084.99,519355.00,1597.47
861087.29,519355.06,1597.40
861089.59,519355.12,1597.43
861091.99,519355.14,1597.76
861094.38,519355.20,1597.86
861096.62,519355.23,1597.76
861098.95,519355.28,1597.83
861101.28,519355.34,1598.09
861103.54,519355.37,1598.02
861105.94,519355.42,1598.22
861108.21,519355.48,1598.19
861110.57,519355.51,1598.22
861112.94,519355.56,1598.38
861115.20,519355.62,1598.52
861117.63,519355.65,1598.97
861119.87,519355.71,1598.78
861075.75,519359.49,1596.65
861078.04,519359.52,1596.61
861080.44,519359.58,1596.74
861082.74,519359.63,1596.74
861085.01,519359.66,1596.88
861087.40,519359.72,1597.17
861089.64,519359.74,1597.04
861091.97,519359.80,1597.14
861094.23,519359.86,1597.01
861096.50,519359.89,1596.91
861098.83,519359.95,1596.94
861101.13,519359.97,1597.24
861103.46,519360.03,1597.33
861105.89,519360.09,1597.83
861108.26,519360.11,1598.02
861110.52,519360.17,1597.66
861112.82,519360.23,1597.89
861115.32,519360.25,1598.81
861117.58,519360.31,1598.84
861119.88,519360.37,1598.88
861075.29,519363.71,1596.12
861077.55,519363.74,1596.12
861079.92,519363.79,1596.05
861082.28,519363.85,1596.22
861084.58,519363.88,1596.35
861086.81,519363.94,1596.48
861089.08,519363.96,1596.35
861091.48,519364.02,1596.38
861093.81,519364.08,1596.91
861096.08,519364.10,1596.61
861098.37,519364.16,1596.51
861100.71,519364.22,1596.91
861103.07,519364.24,1597.27
861105.37,519364.30,1597.47
861107.73,519364.36,1597.50
861110.06,519364.38,1597.43
861112.43,519364.44,1598.06
861114.76,519364.50,1598.19
861117.13,519364.52,1598.61
861119.56,519364.58,1599.24
861076.66,519368.82,1595.76
861078.93,519368.88,1595.69
861081.26,519368.94,1595.63
861083.66,519368.96,1595.73
861085.96,519369.02,1595.96
861088.36,519369.07,1596.35
861090.62,519369.10,1596.15
861092.92,519369.16,1596.45
861095.32,519369.21,1596.88
861097.58,519369.24,1596.97
861099.95,519369.30,1596.94
861102.31,519369.35,1597.07
861104.58,519369.38,1597.10
861106.94,519369.44,1597.37
861109.27,519369.46,1597.86
861111.67,519369.52,1598.09
861113.97,519369.58,1598.19
861116.40,519369.60,1598.75
861118.73,519369.66,1598.81
861075.78,519373.18,1595.23
861078.15,519373.20,1595.89
861080.45,519373.26,1595.73
861082.71,519373.32,1595.53
861085.14,519373.34,1596.25
861089.74,519373.46,1596.28
861092.10,519373.48,1596.05
861094.37,519373.54,1596.12
861096.70,519373.60,1596.51
861103.70,519373.71,1597.07
861106.00,519373.77,1597.20
861108.36,519373.82,1597.92
861110.72,519373.85,1597.70
861113.06,519373.91,1598.19
861115.42,519373.96,1598.12
861117.75,519373.99,1598.45
861120.02,519374.05,1598.58
861077.08,519377.93,1595.50
861079.55,519377.98,1596.09
861081.78,519378.01,1595.89
861084.11,519378.07,1595.89
861086.44,519378.09,1596.02
861088.67,519378.15,1595.86
861093.44,519378.23,1596.65
861095.74,519378.29,1596.58
861098.07,519378.35,1596.84
861111.96,519378.60,1597.56
861114.29,519378.66,1597.76
861116.65,519378.72,1597.92
861119.02,519378.74,1597.79
861078.58,519382.84,1595.50
861080.85,519382.90,1595.33
861083.18,519382.92,1595.69
861090.21,519383.06,1596.19
861092.54,519383.12,1596.12
861099.47,519383.26,1596.45
861101.87,519383.28,1597.14
861104.13,519383.34,1597.17
861111.26,519383.48,1597.76
861113.56,519383.54,1597.86
861115.86,519383.57,1598.06
861120.52,519383.68,1598.32
861077.10,519387.87,1594.05
861079.47,519387.93,1594.45
861081.90,519387.98,1594.91
861084.19,519388.01,1595.17
861088.89,519388.12,1595.43
861091.22,519388.15,1595.53
861095.92,519388.23,1596.38
861098.31,519388.29,1597.07
861100.65,519388.34,1597.50
861102.94,519388.37,1597.40
861107.61,519388.49,1597.14
861109.87,519388.51,1596.74
861112.21,519388.57,1597.14
861116.80,519388.66,1597.24
861119.10,519388.71,1597.50
861075.89,519392.18,1592.97
861078.32,519392.23,1593.43
861080.62,519392.26,1593.63
861082.98,519392.31,1594.02
861085.38,519392.34,1594.48
861087.68,519392.40,1594.71
861089.98,519392.45,1594.58
861092.28,519392.48,1594.87
861094.67,519392.54,1595.00
861097.04,519392.59,1595.04
861104.00,519392.73,1595.73
861106.33,519392.76,1595.83
861108.73,519392.82,1596.48
861111.00,519392.88,1596.45
861113.29,519392.90,1596.35
861115.63,519392.96,1596.91
861118.02,519393.01,1596.97
861116.78,519319.21,1598.09
861114.48,519319.18,1597.96
861112.18,519319.13,1597.79
861109.88,519319.10,1597.89
861107.58,519319.04,1597.63
861105.19,519319.02,1597.20
861102.95,519318.96,1597.01
861100.66,519318.93,1596.84
861098.26,519318.88,1596.68
861096.09,519318.85,1597.14
861093.89,519318.78,1597.43
861086.80,519318.65,1595.92
861084.40,519318.62,1595.14
861082.07,519318.57,1594.94
861118.89,519323.67,1598.45
861116.56,519323.62,1598.29
861111.89,519323.53,1597.56
861109.73,519323.50,1597.92
861102.80,519323.36,1597.27
861100.47,519323.33,1597.04
861098.07,519323.28,1597.01
861088.97,519323.11,1596.45
861086.61,519323.05,1596.05
861084.24,519323.03,1595.43
861081.85,519322.97,1595.07
861079.48,519322.95,1594.78
861077.12,519322.89,1594.15
861117.73,519327.39,1599.07
861115.43,519327.36,1598.71
861113.10,519327.30,1598.45
861110.77,519327.28,1598.02
861108.40,519327.22,1597.79
861106.14,519327.19,1597.83
861101.44,519327.11,1597.07
861099.14,519327.05,1596.74
861096.78,519327.00,1596.22
861094.51,519326.97,1595.86
861092.18,519326.91,1596.15
861089.78,519326.89,1595.83
861087.48,519326.83,1595.53
861082.92,519326.74,1595.17
861080.52,519326.72,1594.58
861078.19,519326.66,1594.32
861075.89,519326.64,1594.18
861118.53,519332.09,1599.66
861116.23,519332.06,1599.40
861113.84,519332.00,1598.78
861111.57,519331.98,1598.52
861109.27,519331.92,1598.35
861106.87,519331.90,1597.83
861102.24,519331.78,1596.94
861099.91,519331.75,1596.68
861097.58,519331.70,1596.38
861095.25,519331.67,1596.12
861092.88,519331.61,1595.46
861090.59,519331.59,1595.17
861088.29,519331.53,1595.20
861086.02,519331.50,1595.63
861083.79,519331.44,1595.86
861081.46,519331.42,1595.27
861079.06,519331.36,1594.64
861076.76,519331.34,1594.58
861112.62,519336.24,1598.81
861110.32,519336.18,1598.68
861108.03,519336.16,1598.58
861105.63,519336.10,1597.92
861103.26,519336.08,1597.27
861100.97,519336.02,1597.07
861098.67,519335.99,1596.71
861096.37,519335.94,1596.35
861094.00,519335.91,1595.99
861091.71,519335.85,1595.69
861089.34,519335.83,1595.43
861087.08,519335.77,1595.53
861084.81,519335.74,1595.60
861082.48,519335.68,1595.43
861080.15,519335.63,1595.30
861110.76,519340.63,1598.81
861108.40,519340.58,1598.61
861106.03,519340.52,1598.32
861103.76,519340.49,1598.12
861101.47,519340.47,1597.73
861099.10,519340.41,1597.33
861096.74,519340.35,1596.94
861094.47,519340.33,1596.84
861092.14,519340.27,1596.81
861089.81,519340.24,1596.38
861087.41,519340.19,1595.89
861085.08,519340.16,1595.43
861082.85,519340.10,1595.30
861080.45,519340.08,1595.33
861078.22,519340.02,1595.43
861075.85,519340.00,1594.64
861118.64,519344.95,1599.73
861116.44,519344.92,1599.63
861114.08,519344.86,1599.11
861111.71,519344.84,1598.91
861109.38,519344.78,1598.81
861107.15,519344.75,1598.71
861104.88,519344.69,1598.48
861102.55,519344.67,1598.29
861100.25,519344.61,1598.12
861097.89,519344.58,1597.83
861086.16,519344.36,1595.92
861083.90,519344.30,1595.86
861081.57,519344.28,1595.60
861079.20,519344.22,1595.63
861076.90,519344.20,1595.33
861119.25,519349.69,1599.37
861116.92,519349.66,1598.97
861114.62,519349.60,1598.84
861112.35,519349.58,1598.71
861110.06,519349.52,1598.52
861107.66,519349.49,1598.48
861105.43,519349.43,1598.45
861103.23,519349.40,1598.42
861100.89,519349.35,1598.29
861098.56,519349.32,1597.83
861096.30,519349.26,1598.22
861093.97,519349.24,1597.92
861087.07,519349.09,1597.37
861084.70,519349.04,1597.04
861082.37,519349.01,1596.88
861080.07,519348.95,1596.48
861077.64,519348.93,1596.09
861075.31,519348.87,1595.86
861119.71,519353.81,1598.84
861117.41,519353.75,1598.88
861115.08,519353.72,1598.52
861112.81,519353.66,1598.52
861110.48,519353.64,1598.38
861108.18,519353.58,1598.29
861105.88,519353.52,1598.32
861103.65,519353.49,1598.22
861101.42,519353.47,1598.22
861099.12,519353.41,1598.06
861096.85,519353.38,1598.09
861094.46,519353.32,1598.09
861092.09,519353.27,1597.99
861089.79,519353.24,1597.50
861087.59,519353.18,1597.60
861085.26,519353.16,1597.40
861082.90,519353.10,1597.07
861080.50,519353.08,1596.68
861078.23,519353.02,1596.68
861075.93,519352.99,1596.51
861118.58,519358.64,1599.01
861116.25,519358.58,1599.04
861113.92,519358.52,1598.42
861111.55,519358.50,1597.99
861109.22,519358.44,1597.92
861107.02,519358.41,1598.09
861104.72,519358.35,1597.79
861102.39,519358.33,1597.47
861100.06,519358.27,1597.40
861097.63,519358.25,1597.17
861095.36,519358.19,1597.14
861093.10,519358.16,1597.37
861090.86,519358.10,1597.40
861088.66,519358.07,1597.30
861086.27,519358.01,1597.14
861083.97,519357.95,1597.07
861081.64,519357.93,1596.88
861079.34,519357.87,1596.81
861077.07,519357.84,1596.81
861119.25,519363.27,1599.11
861116.92,519363.22,1598.55
861114.62,519363.16,1598.22
861112.29,519363.13,1598.09
861109.96,519363.08,1597.43
861107.73,519363.05,1597.53
861105.46,519362.99,1597.63
861103.06,519362.96,1597.10
861100.76,519362.91,1597.07
861098.43,519362.88,1596.51
861096.13,519362.82,1596.65
861093.90,519362.79,1596.97
861091.54,519362.74,1596.51
861089.20,519362.68,1596.42
861084.67,519362.59,1596.65
861082.31,519362.57,1596.28
861080.01,519362.51,1596.25
861077.78,519362.48,1596.35
861075.51,519362.42,1596.25
861119.07,519367.97,1599.04
861116.81,519367.91,1598.81
861114.47,519367.89,1598.22
861112.14,519367.83,1598.06
861109.84,519367.80,1597.99
861107.51,519367.75,1597.43
861105.15,519367.72,1597.27
861102.85,519367.66,1596.91
861100.52,519367.64,1596.94
861098.25,519367.58,1597.07
861096.02,519367.55,1596.97
861093.69,519367.49,1596.74
861091.29,519367.47,1596.19
861089.06,519367.41,1596.38
861086.73,519367.39,1596.12
861084.46,519367.33,1595.99
861082.16,519367.30,1595.79
861079.86,519367.24,1595.79
861077.53,519367.18,1595.76
861075.23,519367.16,1595.76
861119.41,519372.59,1598.68
861117.12,519372.56,1598.48
861114.75,519372.51,1598.15
861112.49,519372.48,1598.12
861107.79,519372.37,1597.63
861105.56,519372.34,1597.20
861103.29,519372.28,1597.20
861098.66,519372.19,1596.84
861096.26,519372.17,1596.68
861093.93,519372.11,1596.22
861091.67,519372.09,1596.12
861089.40,519372.03,1596.22
861087.07,519372.00,1596.45
861084.70,519371.95,1595.99
861082.37,519371.89,1595.46
861080.07,519371.86,1595.60
861077.84,519371.80,1595.76
861075.48,519371.78,1595.43
861119.50,519377.31,1598.02
861117.23,519377.25,1598.19
861114.93,519377.23,1597.83
861112.57,519377.17,1597.70
861096.48,519376.89,1596.81
861094.15,519376.83,1596.55
861087.32,519376.69,1596.28
861084.95,519376.66,1595.92
861082.65,519376.60,1595.96
861080.39,519376.58,1596.05
861078.06,519376.52,1595.96
861075.69,519376.50,1595.37
861114.95,519381.99,1597.99
861112.69,519381.96,1597.99
861098.76,519381.71,1596.51
861096.50,519381.65,1596.58
861091.93,519381.56,1596.45
861089.60,519381.51,1596.12
861087.30,519381.48,1596.28
861084.97,519381.42,1595.83
861082.57,519381.40,1595.50
861080.27,519381.34,1595.43
861078.04,519381.31,1595.66
861119.12,519387.04,1597.70
861116.85,519387.01,1597.60
861114.58,519386.95,1597.63
861112.35,519386.92,1597.43
861110.05,519386.90,1597.24
861107.72,519386.84,1597.24
861105.52,519386.78,1597.50
861103.19,519386.75,1597.40
861100.92,519386.69,1597.50
861098.56,519386.67,1597.10
861093.83,519386.59,1596.05
861091.56,519386.53,1595.89
861089.30,519386.50,1595.69
861086.97,519386.45,1595.53
861082.34,519386.36,1595.10
861079.94,519386.31,1594.94
861077.64,519386.28,1594.71
861075.31,519386.22,1594.22
861119.12,519391.44,1596.88
861116.89,519391.41,1597.10
861114.56,519391.35,1596.68
861112.26,519391.33,1596.68
861109.93,519391.27,1596.45
861107.69,519391.21,1596.71
861105.36,519391.18,1596.19
861096.07,519391.02,1595.60
861093.84,519390.95,1595.56
861091.51,519390.93,1595.17
861089.14,519390.87,1594.84
861086.81,519390.82,1594.64
861084.54,519390.79,1594.58
861082.11,519390.73,1594.12
861079.85,519390.71,1593.79
861077.48,519390.65,1593.59
861121.43,519396.81,1596.48
861119.13,519396.75,1596.45
861116.86,519396.73,1596.45
861114.53,519396.67,1596.25
861109.90,519396.59,1595.86
861107.50,519396.53,1595.23
861105.30,519396.50,1595.10
861103.10,519396.47,1595.46
861098.41,519396.36,1595.37
861084.51,519396.11,1593.89
861082.18,519396.08,1593.63
861079.82,519396.02,1593.46
861077.55,519395.96,1593.30
861076.97,519397.26,1593.13
861079.33,519397.32,1593.33
861081.70,519397.38,1593.53
861084.00,519397.40,1593.66
861086.33,519397.46,1593.86
861093.29,519397.60,1594.38
861097.95,519397.68,1594.91
861102.58,519397.77,1595.40
861104.95,519397.82,1595.27
861107.22,519397.85,1594.87
861109.58,519397.91,1595.27
861111.98,519397.96,1595.79
861114.31,519397.99,1596.28
861116.64,519398.05,1596.35
861118.94,519398.11,1596.61
861121.24,519398.13,1596.48
861075.81,519402.16,1593.33
861078.18,519402.18,1593.46
861082.84,519402.30,1593.86
861085.24,519402.32,1593.92
861087.54,519402.38,1594.09
861089.93,519402.43,1594.68
861092.23,519402.46,1594.58
861094.53,519402.52,1594.45
861096.86,519402.58,1594.51
861099.06,519402.60,1594.45
861101.43,519402.66,1594.48
861103.76,519402.72,1594.48
861106.06,519402.75,1594.71
861115.45,519402.94,1595.73
861117.81,519402.97,1596.48
861120.11,519403.02,1596.35
861088.33,519406.88,1594.71
861121.04,519401.26,1596.68
861118.74,519401.23,1596.55
861116.48,519401.17,1596.48
861107.08,519401.01,1594.78
861104.75,519400.95,1594.71
861102.49,519400.92,1594.68
861100.16,519400.86,1594.64
861097.89,519400.84,1594.55
861095.62,519400.78,1594.87
861086.36,519400.61,1594.05
861084.03,519400.55,1593.92
861081.70,519400.53,1593.50
861077.14,519400.44,1593.30
861113.64,519405.89,1595.50
861109.07,519405.80,1595.30
861106.77,519405.74,1594.87
861104.38,519405.72,1594.51
861102.11,519405.66,1594.61
861099.81,519405.63,1594.38
861095.28,519405.55,1594.71
861092.98,519405.49,1594.97
861088.39,519405.40,1594.64
861086.09,519405.34,1594.78
861179.12,519292.83,1598.58
861188.45,519292.99,1599.73
861193.08,519293.08,1599.93
861195.48,519293.13,1600.48
861197.71,519293.16,1600.48
861200.04,519293.22,1600.68
861119.79,519296.04,1597.17
861122.09,519296.07,1597.27
861124.39,519296.13,1597.24
861129.02,519296.21,1597.83
861131.32,519296.27,1597.70
861133.61,519296.30,1597.43
861136.01,519296.35,1597.76
861138.28,519296.38,1597.70
861140.54,519296.44,1597.76
861145.17,519296.52,1597.96
861147.47,519296.55,1597.86
861149.87,519296.60,1598.19
861154.43,519296.69,1597.86
861156.67,519296.75,1597.56
861158.97,519296.78,1597.56
861175.09,519297.09,1598.55
861177.45,519297.11,1598.97
861179.79,519297.17,1598.97
861196.04,519297.48,1600.48
861198.34,519297.50,1600.91
861200.67,519297.56,1601.24
861122.32,519300.16,1597.07
861124.65,519300.19,1597.10
861126.95,519300.25,1597.47
861129.28,519300.27,1597.50
861131.61,519300.33,1597.86
861133.87,519300.36,1597.76
861136.24,519300.41,1597.73
861138.54,519300.47,1597.66
861140.87,519300.50,1597.70
861145.40,519300.59,1597.70
861147.77,519300.64,1598.02
861150.03,519300.67,1598.15
861152.40,519300.73,1598.06
861177.75,519301.21,1599.01
861180.05,519301.26,1599.37
861189.34,519301.43,1600.29
861191.64,519301.46,1600.55
861194.07,519301.51,1601.01
861196.30,519301.54,1601.17
861198.60,519301.60,1601.44
861201.03,519301.65,1601.83
861119.32,519303.94,1596.94
861131.01,519304.16,1598.09
861133.27,519304.22,1598.22
861135.54,519304.24,1597.89
861137.77,519304.30,1597.56
861140.07,519304.36,1597.79
861144.70,519304.45,1597.86
861146.97,519304.47,1597.96
861149.33,519304.53,1598.09
861151.60,519304.56,1598.15
861153.93,519304.62,1598.32
861156.26,519304.67,1598.32
861158.56,519304.70,1598.25
861160.83,519304.76,1598.15
861163.09,519304.79,1597.99
861174.75,519305.01,1598.71
861179.48,519305.09,1599.89
861181.81,519305.15,1600.09
861191.07,519305.31,1601.11
861193.44,519305.37,1601.37
861195.67,519305.40,1601.57
861198.00,519305.46,1601.86
861200.43,519305.48,1602.65
861119.49,519308.26,1597.37
861121.78,519308.29,1597.17
861124.15,519308.34,1597.30
861128.78,519308.43,1597.73
861131.14,519308.48,1598.19
861135.68,519308.57,1597.86
861137.94,519308.60,1597.86
861140.27,519308.66,1598.06
861144.90,519308.74,1598.06
861147.27,519308.80,1598.48
861149.53,519308.82,1598.22
861151.90,519308.88,1598.45
861154.16,519308.91,1598.88
861156.46,519308.97,1599.01
861167.89,519309.20,1598.68
861170.22,519309.22,1598.91
861172.52,519309.28,1599.20
861174.89,519309.30,1599.37
861177.22,519309.36,1599.70
861179.48,519309.39,1600.16
861181.91,519309.44,1600.35
861184.31,519309.50,1600.84
861186.67,519309.52,1601.24
861193.57,519309.67,1601.89
861195.87,519309.69,1602.29
861198.27,519309.75,1602.75
861200.57,519309.81,1603.01
861120.05,519312.51,1597.33
861122.41,519312.57,1597.33
861124.81,519312.62,1597.53
861129.37,519312.71,1597.47
861131.74,519312.73,1598.19
861134.07,519312.79,1598.42
861136.33,519312.82,1598.32
861138.63,519312.88,1598.58
861140.93,519312.90,1598.42
861150.13,519313.10,1598.75
861152.43,519313.13,1598.68
861154.76,519313.19,1598.81
861157.15,519313.21,1598.88
861159.42,519313.27,1598.78
861166.38,519313.41,1599.76
861168.68,519313.44,1599.73
861170.98,519313.50,1599.73
861180.27,519313.66,1600.58
861182.67,519313.72,1601.24
861184.97,519313.74,1601.63
861187.33,519313.80,1601.99
861189.63,519313.83,1602.39
861192.00,519313.88,1602.71
861194.33,519313.94,1603.11
861196.66,519313.97,1603.67
861198.96,519314.03,1603.57
861201.29,519314.05,1603.90
861201.81,519296.11,1601.14
861199.48,519296.09,1600.94
861197.21,519296.06,1600.68
861194.91,519296.00,1600.29
861178.72,519295.73,1598.94
861176.39,519295.67,1598.55
861174.16,519295.64,1598.61
861171.83,519295.58,1598.55
861169.56,519295.56,1597.89
861158.20,519295.36,1597.83
861155.83,519295.30,1597.53
861153.60,519295.27,1597.76
861149.07,519295.19,1598.09
861146.81,519295.16,1598.02
861144.51,519295.10,1598.06
861139.88,519295.02,1597.60
861137.61,519294.99,1597.70
861135.31,519294.93,1597.53
861133.01,519294.90,1597.27
861130.81,519294.84,1597.79
861128.55,519294.82,1597.99
861126.22,519294.79,1597.76
861123.92,519294.73,1597.33
861121.59,519294.71,1597.24
861119.29,519294.65,1597.14
861200.66,519300.32,1601.60
861198.33,519300.26,1601.30
861196.00,519300.24,1601.11
861193.67,519300.18,1600.91
861191.33,519300.15,1600.39
861189.00,519300.10,1600.12
861186.74,519300.07,1599.63
861184.47,519300.01,1599.57
861179.81,519299.93,1599.17
861177.48,519299.90,1598.97
861152.39,519299.45,1598.22
861150.12,519299.39,1598.12
861147.82,519299.36,1598.22
861145.52,519299.30,1597.83
861143.19,519299.28,1597.79
861140.93,519299.22,1597.96
861138.63,519299.19,1597.76
861136.33,519299.13,1597.76
861134.13,519299.10,1597.70
861131.90,519299.07,1597.83
861129.50,519299.02,1597.76
861127.20,519298.99,1597.50
861122.60,519298.91,1597.33
861201.20,519304.04,1602.26
861198.87,519303.99,1601.83
861196.57,519303.96,1601.44
861194.18,519303.90,1601.30
861191.91,519303.88,1601.04
861189.61,519303.82,1600.78
861180.35,519303.65,1599.76
861173.46,519303.54,1598.94
861159.73,519303.28,1598.32
861157.43,519303.23,1598.22
861155.13,519303.20,1598.19
861152.87,519303.17,1598.38
861150.57,519303.11,1598.02
861148.24,519303.09,1597.99
861145.97,519303.03,1597.86
861143.67,519303.00,1598.12
861139.21,519302.91,1597.66
861136.91,519302.86,1597.63
861134.67,519302.83,1597.86
861132.31,519302.77,1598.15
861130.04,519302.74,1598.29
861120.72,519302.58,1597.17
861200.06,519308.41,1602.71
861197.76,519308.39,1602.55
861195.43,519308.36,1601.99
861193.07,519308.30,1601.60
861183.87,519308.13,1600.62
861181.54,519308.11,1600.25
861179.34,519308.05,1600.25
861176.88,519308.03,1599.60
861174.55,519307.97,1599.37
861172.35,519307.94,1599.17
861169.98,519307.88,1598.91
861156.29,519307.63,1598.58
861153.99,519307.60,1598.71
861151.76,519307.54,1598.42
861149.52,519307.51,1598.29
861147.13,519307.49,1598.12
861144.86,519307.43,1598.02
861140.26,519307.34,1597.99
861137.97,519307.32,1597.76
861135.63,519307.26,1597.70
861131.14,519307.17,1598.35
861119.61,519306.98,1597.10
861201.57,519312.56,1603.67
861199.21,519312.51,1603.27
861196.94,519312.45,1603.31
861194.61,519312.42,1602.71
861192.24,519312.37,1602.42
861189.98,519312.34,1602.35
861187.61,519312.28,1602.03
861185.25,519312.26,1601.40
861182.95,519312.20,1600.98
861180.62,519312.18,1600.58
861178.29,519312.12,1600.25
861171.39,519312.01,1599.40
861169.06,519311.98,1599.17
861166.83,519311.92,1599.47
861164.60,519311.89,1599.40
861162.23,519311.84,1598.97
861157.63,519311.75,1598.75
861155.43,519311.72,1598.97
861153.07,519311.67,1598.75
861150.87,519311.64,1598.71
861148.54,519311.58,1598.35
861139.44,519311.41,1598.35
861137.18,519311.38,1598.32
861134.84,519311.32,1598.25
861132.41,519311.30,1598.15
861130.08,519311.24,1598.02
861127.78,519311.22,1597.50
861125.52,519311.16,1597.37
861123.22,519311.13,1597.50
861120.92,519311.07,1597.20
861200.41,519316.34,1604.13
861198.08,519316.29,1603.99
861195.78,519316.26,1603.83
861193.48,519316.20,1603.31
861191.15,519316.18,1603.14
861188.92,519316.15,1602.81
861186.55,519316.09,1602.45
861184.22,519316.03,1602.16
861181.99,519316.00,1601.80
861170.33,519315.81,1600.25
861168.03,519315.76,1600.32
861165.77,519315.73,1600.19
861156.51,519315.56,1598.88
861154.24,519315.50,1599.01
861151.88,519315.44,1599.07
861140.51,519315.25,1598.55
861138.22,519315.22,1598.45
861135.95,519315.16,1598.32
861133.59,519315.14,1598.09
861131.22,519315.08,1597.89
861126.66,519314.99,1598.15
861124.39,519314.97,1597.92
861122.03,519314.91,1597.63
861119.76,519314.88,1597.60
861119.94,519316.39,1597.83
861122.30,519316.41,1597.70
861124.60,519316.47,1597.99
861126.93,519316.49,1598.19
861131.53,519316.61,1598.06
861133.76,519316.64,1598.15
861136.13,519316.70,1598.35
861138.53,519316.72,1598.45
861140.82,519316.78,1598.61
861147.75,519316.92,1599.14
861150.15,519316.94,1599.30
861152.45,519317.00,1599.07
861154.68,519317.06,1598.91
861168.61,519317.31,1600.35
861182.63,519317.59,1602.16
861184.99,519317.62,1602.65
861187.36,519317.67,1602.78
861189.66,519317.70,1603.27
861191.96,519317.76,1603.17
861194.29,519317.82,1603.70
861196.65,519317.84,1604.26
861198.98,519317.90,1604.65
861201.18,519317.93,1604.45
861120.24,519320.64,1598.42
861122.54,519320.67,1598.61
861131.90,519320.87,1599.04
861134.16,519320.89,1598.97
861136.39,519320.95,1598.94
861138.66,519320.98,1599.04
861140.89,519321.04,1599.17
861143.32,519321.06,1599.53
861164.18,519321.49,1600.52
861166.51,519321.51,1600.71
861173.54,519321.65,1601.67
861178.17,519321.74,1602.22
861180.53,519321.79,1602.65
861182.86,519321.82,1603.31
861185.19,519321.88,1603.54
861187.56,519321.93,1603.86
861189.95,519321.96,1604.09
861192.25,519322.02,1604.32
861199.28,519322.12,1605.41
861201.58,519322.18,1605.60
861119.36,519325.07,1598.81
861121.72,519325.09,1599.14
861124.02,519325.15,1599.43
861128.69,519325.23,1599.63
861133.28,519325.32,1599.57
861135.55,519325.38,1599.57
861137.91,519325.40,1600.02
861140.25,519325.46,1600.32
861160.93,519325.86,1600.32
861163.30,519325.92,1600.88
861165.63,519325.94,1601.17
861175.05,519326.13,1602.85
861177.35,519326.16,1603.27
861179.75,519326.22,1603.54
861182.08,519326.27,1604.06
861184.45,519326.30,1604.36
861186.75,519326.36,1604.58
861189.01,519326.38,1604.72
861191.34,519326.44,1605.04
861193.71,519326.50,1605.31
861196.04,519326.52,1605.83
861198.37,519326.58,1605.80
861200.73,519326.60,1606.19
861119.62,519329.10,1599.73
861121.92,519329.12,1599.83
861124.25,519329.18,1600.29
861126.55,519329.21,1600.25
861128.78,519329.27,1600.25
861131.18,519329.32,1600.22
861133.54,519329.35,1600.52
861135.87,519329.41,1600.98
861138.17,519329.46,1600.88
861140.41,519329.49,1600.65
861142.67,519329.55,1600.42
861144.94,519329.58,1600.09
861165.89,519330.00,1601.89
861168.22,519330.03,1602.35
861172.88,519330.14,1603.24
861175.18,519330.17,1603.70
861177.51,519330.23,1603.80
861179.88,519330.25,1603.96
861182.24,519330.31,1604.62
861184.51,519330.37,1604.75
861186.74,519330.39,1604.75
861189.07,519330.45,1604.95
861191.47,519330.47,1605.31
861193.83,519330.53,1605.70
861196.17,519330.59,1606.00
861198.43,519330.62,1606.13
861200.70,519330.68,1605.86
861121.40,519333.54,1599.89
861123.76,519333.59,1599.96
861126.06,519333.65,1599.96
861128.43,519333.68,1600.78
861130.73,519333.74,1600.65
861133.06,519333.76,1601.07
861135.39,519333.82,1601.14
861137.69,519333.88,1601.30
861139.89,519333.91,1600.78
861165.37,519334.42,1602.29
861167.67,519334.44,1602.52
861170.03,519334.50,1603.08
861172.40,519334.55,1603.67
861174.73,519334.58,1603.90
861177.06,519334.64,1604.16
861179.33,519334.66,1604.06
861181.73,519334.72,1604.29
861184.06,519334.78,1604.62
861186.36,519334.80,1604.85
861188.65,519334.86,1605.08
861190.95,519334.89,1605.37
861193.32,519334.95,1605.70
861195.62,519335.00,1605.90
861197.88,519335.03,1606.09
861200.21,519335.09,1606.36
861202.48,519335.12,1606.46
861123.86,519337.69,1599.96
861126.16,519337.72,1600.12
861128.59,519337.77,1600.71
861130.95,519337.83,1601.11
861133.22,519337.86,1601.11
861135.62,519337.91,1601.30
861137.88,519337.97,1601.40
861140.18,519338.00,1601.34
861151.68,519338.23,1601.73
861153.97,519338.29,1601.93
861156.24,519338.31,1601.89
861163.27,519338.45,1601.89
861165.60,519338.51,1602.19
861167.90,519338.54,1602.55
861170.23,519338.59,1602.94
861172.53,519338.65,1603.17
861174.89,519338.68,1603.54
861177.22,519338.73,1603.83
861179.49,519338.76,1604.06
861181.82,519338.82,1604.26
861184.12,519338.85,1604.55
861186.48,519338.90,1605.04
861188.82,519338.96,1605.08
861191.15,519338.98,1605.11
861193.48,519339.04,1605.37
861195.78,519339.10,1605.73
861198.11,519339.13,1605.86
861200.41,519339.18,1606.09
861202.67,519339.21,1606.16
861125.75,519342.49,1600.55
861128.11,519342.52,1600.68
861130.41,519342.57,1600.88
861132.75,519342.60,1601.01
861135.08,519342.66,1601.24
861137.41,519342.71,1601.63
861139.71,519342.74,1601.34
861141.97,519342.80,1601.21
861144.34,519342.82,1601.60
861146.73,519342.88,1601.89
861148.94,519342.94,1601.70
861151.23,519342.97,1601.40
861153.47,519343.03,1601.21
861155.80,519343.05,1601.50
861158.06,519343.11,1601.57
861160.33,519343.17,1601.63
861162.66,519343.20,1601.53
861164.96,519343.26,1601.67
861167.33,519343.28,1602.06
861169.69,519343.34,1602.68
861171.96,519343.40,1602.81
861174.32,519343.42,1602.85
861176.68,519343.48,1603.24
861181.35,519343.56,1603.70
861193.01,519343.78,1604.62
861195.27,519343.84,1604.88
861202.23,519343.98,1605.63
861120.76,519346.59,1599.86
861123.06,519346.61,1600.16
861125.36,519346.67,1600.19
861127.76,519346.73,1600.52
861130.09,519346.75,1600.55
861132.45,519346.81,1600.88
861134.75,519346.87,1601.14
861137.11,519346.89,1601.34
861139.38,519346.95,1601.37
861141.75,519347.01,1601.93
861150.84,519347.18,1601.67
861153.11,519347.24,1601.27
861155.50,519347.26,1601.47
861157.77,519347.32,1601.50
861160.07,519347.35,1601.53
861162.40,519347.41,1601.50
861164.67,519347.47,1601.70
861167.03,519347.49,1602.09
861169.33,519347.55,1602.42
861171.73,519347.57,1602.65
861174.03,519347.63,1602.55
861176.23,519347.69,1602.81
861178.56,519347.72,1602.98
861180.96,519347.77,1603.40
861120.18,519351.07,1599.34
861122.45,519351.10,1599.43
861124.78,519351.15,1599.66
861127.17,519351.21,1600.09
861129.60,519351.23,1600.58
861131.90,519351.29,1600.52
861134.17,519351.32,1600.68
861136.53,519351.37,1600.98
861138.83,519351.43,1601.37
861141.20,519351.46,1601.63
861143.46,519351.52,1601.93
861145.73,519351.54,1601.53
861148.06,519351.60,1601.76
861150.39,519351.66,1601.73
861152.76,519351.68,1601.73
861155.02,519351.74,1601.80
861157.29,519351.80,1601.86
861159.65,519351.83,1602.03
861161.85,519351.89,1601.63
861166.55,519351.97,1602.19
861168.85,519352.00,1602.58
861180.47,519352.22,1603.60
861182.74,519352.28,1603.44
861184.94,519352.34,1603.50
861187.37,519352.36,1604.39
861189.70,519352.42,1604.39
861191.97,519352.45,1604.13
861194.33,519352.50,1604.36
861196.63,519352.56,1604.88
861198.93,519352.59,1604.72
861122.20,519355.73,1599.04
861124.56,519355.79,1599.37
861126.93,519355.84,1599.63
861129.29,519355.87,1600.09
861131.62,519355.93,1600.55
861133.99,519355.98,1600.58
861140.95,519356.12,1601.37
861143.25,519356.15,1601.60
861147.88,519356.23,1601.83
861150.18,519356.29,1602.12
861152.44,519356.35,1601.96
861154.74,519356.38,1602.12
861157.04,519356.44,1602.06
861166.40,519356.60,1602.98
861182.56,519356.95,1603.70
861187.22,519357.03,1603.83
861198.68,519357.26,1604.49
861200.98,519357.32,1604.95
861122.15,519360.39,1598.91
861124.48,519360.45,1599.11
861126.88,519360.47,1599.37
861129.31,519360.53,1599.83
861131.61,519360.59,1600.19
861133.94,519360.61,1600.19
861143.33,519360.81,1601.21
861152.62,519360.97,1602.12
861159.45,519361.12,1602.22
861161.75,519361.18,1602.32
861164.15,519361.20,1602.85
861166.48,519361.26,1603.44
861168.81,519361.32,1603.50
861171.05,519361.35,1603.27
861173.44,519361.40,1603.47
861175.71,519361.46,1603.47
861191.87,519361.77,1604.52
861194.13,519361.80,1604.72
861196.46,519361.86,1604.91
861198.73,519361.92,1604.85
861201.03,519361.94,1605.01
861203.36,519362.00,1605.31
861121.85,519364.60,1599.53
861124.15,519364.66,1599.37
861126.52,519364.72,1599.57
861128.72,519364.75,1599.53
861131.15,519364.80,1599.99
861133.55,519364.86,1600.29
861135.84,519364.88,1600.65
861138.21,519364.94,1600.94
861140.47,519364.97,1601.14
861142.81,519365.03,1601.27
861145.11,519365.08,1601.37
861152.03,519365.23,1602.12
861154.33,519365.25,1601.99
861156.63,519365.31,1601.93
861161.43,519365.39,1602.91
861166.06,519365.47,1603.54
861168.45,519365.53,1603.96
861170.75,519365.59,1604.09
861175.25,519365.68,1603.90
861177.58,519365.70,1604.06
861179.85,519365.76,1604.06
861182.18,519365.82,1604.19
861189.21,519365.92,1604.78
861191.47,519365.98,1604.95
861193.74,519366.04,1605.04
861196.07,519366.07,1605.11
861198.34,519366.13,1605.18
861200.60,519366.16,1605.04
861202.87,519366.22,1604.98
861121.00,519369.72,1599.24
861123.46,519369.74,1599.66
861125.86,519369.79,1599.93
861127.96,519369.83,1599.57
861130.32,519369.88,1599.86
861132.69,519369.94,1600.16
861134.99,519369.97,1600.16
861137.25,519370.03,1600.06
861139.55,519370.08,1600.32
861141.98,519370.11,1600.65
861144.35,519370.16,1601.14
861146.65,519370.22,1600.94
861148.98,519370.25,1601.24
861151.21,519370.31,1601.24
861153.61,519370.33,1601.67
861155.97,519370.39,1602.58
861158.30,519370.44,1602.75
861160.63,519370.47,1602.91
861162.87,519370.53,1602.94
861169.83,519370.67,1603.21
861176.79,519370.81,1603.86
861188.35,519371.04,1604.58
861190.65,519371.06,1604.91
861193.05,519371.12,1605.18
861195.35,519371.18,1605.24
861197.58,519371.21,1605.04
861199.81,519371.27,1604.49
861122.45,519374.10,1598.97
861124.75,519374.13,1599.20
861127.08,519374.19,1599.20
861129.38,519374.21,1599.20
861136.27,519374.36,1599.73
861138.61,519374.41,1599.86
861140.87,519374.44,1599.73
861143.20,519374.50,1599.93
861145.70,519374.55,1600.68
861166.62,519374.94,1602.91
861168.95,519375.00,1603.01
861171.25,519375.06,1602.98
861175.91,519375.14,1603.50
861194.33,519375.51,1604.88
861196.70,519375.53,1604.88
861198.96,519375.59,1604.55
861201.26,519375.65,1604.95
861121.35,519378.80,1598.25
861123.65,519378.82,1598.52
861125.98,519378.88,1598.42
861128.21,519378.94,1598.38
861130.61,519378.96,1598.61
861139.81,519379.17,1598.52
861142.14,519379.22,1598.65
861144.50,519379.25,1599.37
861149.26,519379.33,1600.78
861151.60,519379.39,1600.81
861195.63,519380.26,1604.32
861197.96,519380.29,1604.95
861200.30,519380.34,1605.08
861202.60,519380.40,1605.18
861122.78,519383.71,1597.99
861125.08,519383.77,1598.09
861127.35,519383.79,1598.09
861129.65,519383.85,1598.09
861131.91,519383.91,1597.96
861136.61,519383.99,1598.25
861138.88,519384.02,1598.25
861143.57,519384.13,1598.84
861145.94,519384.16,1599.11
861148.24,519384.22,1599.70
861150.57,519384.28,1599.83
861152.93,519384.30,1600.02
861189.97,519385.03,1603.31
861192.37,519385.09,1603.50
861194.74,519385.15,1603.63
861197.00,519385.17,1603.83
861199.37,519385.23,1604.19
861201.63,519385.26,1604.26
861133.03,519389.00,1597.76
861135.33,519389.02,1597.99
861137.59,519389.08,1597.63
861139.92,519389.14,1597.92
861142.12,519389.17,1597.50
861144.39,519389.23,1597.20
861146.82,519389.25,1598.02
861151.52,519389.37,1598.75
861153.85,519389.39,1598.88
861156.18,519389.45,1599.01
861170.17,519389.73,1600.32
861188.76,519390.09,1602.42
861191.09,519390.12,1602.75
861193.35,519390.18,1602.88
861195.65,519390.24,1602.85
861197.95,519390.26,1602.88
861200.28,519390.32,1603.47
861202.55,519390.35,1603.21
861129.62,519393.24,1597.43
861131.88,519393.27,1597.40
861134.18,519393.33,1597.50
861136.55,519393.38,1597.70
861138.84,519393.41,1597.73
861141.21,519393.46,1597.66
861143.44,519393.53,1597.33
861145.67,519393.55,1597.30
861148.04,519393.61,1597.73
861150.34,519393.67,1597.92
861152.70,519393.69,1598.15
861154.97,519393.75,1598.02
861157.30,519393.78,1598.19
861159.60,519393.84,1598.09
861161.93,519393.89,1598.68
861180.65,519394.26,1601.21
861182.98,519394.28,1601.47
861185.25,519394.34,1601.50
861187.55,519394.40,1601.44
861189.98,519394.42,1601.96
861192.18,519394.48,1601.76
861194.54,519394.54,1602.06
861196.87,519394.56,1602.22
861199.17,519394.62,1602.26
861201.96,519320.79,1605.37
861199.70,519320.73,1605.27
861190.40,519320.56,1603.90
861188.10,519320.54,1603.54
861185.74,519320.48,1603.40
861183.44,519320.42,1603.11
861181.14,519320.40,1602.65
861167.22,519320.15,1600.71
861164.95,519320.12,1600.58
861162.62,519320.06,1600.45
861142.03,519319.69,1598.97
861139.70,519319.64,1598.84
861137.40,519319.61,1598.75
861135.17,519319.55,1598.84
861132.77,519319.53,1598.75
861130.51,519319.47,1598.75
861121.41,519319.29,1598.48
861119.11,519319.27,1598.25
861201.90,519325.16,1606.16
861199.60,519325.13,1605.93
861194.97,519325.05,1605.50
861192.61,519324.99,1604.98
861190.28,519324.97,1604.72
861188.01,519324.91,1604.52
861185.68,519324.88,1604.32
861183.38,519324.85,1603.99
861181.08,519324.80,1603.54
861178.72,519324.74,1603.11
861176.42,519324.71,1602.85
861174.02,519324.66,1602.32
861171.76,519324.63,1602.22
861164.80,519324.49,1601.11
861162.47,519324.46,1600.68
861141.91,519324.10,1600.16
861139.58,519324.04,1599.83
861137.24,519323.98,1599.53
861134.98,519323.95,1599.27
861132.65,519323.93,1599.24
861121.25,519323.70,1599.01
861200.61,519328.91,1606.13
861198.34,519328.88,1606.03
861196.01,519328.82,1605.83
861193.71,519328.80,1605.57
861191.48,519328.73,1605.41
861189.05,519328.71,1604.75
861186.72,519328.66,1604.68
861184.42,519328.63,1604.62
861182.12,519328.57,1604.49
861179.86,519328.54,1603.83
861177.56,519328.48,1603.54
861175.33,519328.46,1603.67
861172.93,519328.40,1603.11
861168.26,519328.32,1602.16
861165.90,519328.29,1601.83
861163.63,519328.23,1601.70
861145.21,519327.90,1599.93
861143.01,519327.87,1600.29
861140.84,519327.80,1600.78
861138.51,519327.78,1600.75
861136.18,519327.72,1600.52
861133.82,519327.70,1600.25
861131.49,519327.64,1600.09
861129.22,519327.61,1600.09
861126.92,519327.55,1600.12
861124.66,519327.53,1600.22
861122.29,519327.47,1599.63
861119.99,519327.45,1599.50
861199.18,519333.58,1606.26
861196.88,519333.55,1606.06
861194.55,519333.50,1605.86
861192.25,519333.47,1605.57
861189.99,519333.41,1605.31
861187.49,519333.36,1604.88
861185.26,519333.33,1604.78
861182.89,519333.27,1604.52
861180.66,519333.24,1604.19
861178.40,519333.22,1604.03
861173.73,519333.10,1603.76
861171.43,519333.08,1603.57
861169.17,519333.05,1603.08
861166.87,519332.99,1602.71
861139.25,519332.48,1600.84
861137.02,519332.42,1601.21
861134.66,519332.40,1601.01
861132.39,519332.34,1600.88
861130.09,519332.31,1600.62
861127.82,519332.25,1600.65
861125.46,519332.23,1600.16
861123.16,519332.17,1600.06
861120.86,519332.14,1599.93
861202.47,519337.91,1606.42
861200.27,519337.84,1606.16
861197.94,519337.82,1605.96
861195.64,519337.76,1605.77
861193.34,519337.73,1605.50
861191.01,519337.68,1605.24
861188.74,519337.65,1605.11
861186.31,519337.59,1604.88
861184.01,519337.57,1604.55
861181.65,519337.51,1604.29
861179.35,519337.49,1604.06
861177.08,519337.43,1603.86
861174.75,519337.40,1603.70
861172.45,519337.34,1603.47
861170.09,519337.32,1602.94
861167.76,519337.26,1602.55
861165.46,519337.24,1602.19
861163.16,519337.18,1601.99
861151.80,519336.98,1601.80
861140.27,519336.75,1601.07
861138.07,519336.72,1601.34
861135.77,519336.66,1601.44
861133.41,519336.64,1601.14
861131.14,519336.58,1601.04
861128.78,519336.52,1600.62
861126.48,519336.50,1600.09
861124.22,519336.47,1599.96
861119.65,519336.38,1599.89
861202.77,519342.33,1605.90
861200.47,519342.27,1605.77
861198.18,519342.24,1605.54
861195.91,519342.18,1605.63
861182.05,519341.93,1604.19
861179.62,519341.91,1603.76
861177.42,519341.85,1603.63
861175.16,519341.82,1603.14
861172.82,519341.76,1602.94
861170.56,519341.73,1602.88
861168.16,519341.68,1602.19
861165.83,519341.65,1601.83
861163.53,519341.60,1601.70
861161.23,519341.57,1601.73
861159.00,519341.51,1601.86
861156.70,519341.48,1601.53
861154.47,519341.42,1601.89
861152.10,519341.40,1601.50
861149.87,519341.34,1601.70
861147.70,519341.31,1601.80
861145.34,519341.25,1601.44
861143.01,519341.23,1601.04
861140.77,519341.16,1601.30
861138.48,519341.14,1601.37
861136.21,519341.08,1601.34
861133.85,519341.05,1601.17
861131.58,519340.99,1601.21
861129.25,519340.97,1600.75
861126.95,519340.91,1600.78
861122.25,519340.83,1600.12
861180.77,519346.14,1603.60
861178.41,519346.08,1603.21
861176.11,519346.06,1603.08
861173.81,519346.00,1602.62
861171.54,519345.94,1602.75
861169.25,519345.91,1602.49
861166.88,519345.85,1602.06
861164.55,519345.83,1601.50
861162.28,519345.77,1601.44
861159.95,519345.74,1601.53
861157.69,519345.69,1601.47
861155.42,519345.66,1601.44
861150.96,519345.57,1601.53
861141.86,519345.40,1601.93
861139.53,519345.34,1601.53
861137.20,519345.31,1601.37
861134.86,519345.26,1601.14
861132.57,519345.23,1600.94
861130.30,519345.17,1600.68
861128.03,519345.14,1600.65
861125.60,519345.09,1600.35
861123.34,519345.06,1600.29
861121.01,519345.00,1600.22
861197.37,519351.16,1604.75
861195.21,519351.13,1604.85
861192.87,519351.07,1604.72
861190.54,519351.02,1604.29
861188.28,519350.99,1604.45
861183.61,519350.91,1603.50
861179.05,519350.82,1603.34
861172.09,519350.68,1602.52
861169.72,519350.65,1602.49
861167.52,519350.59,1602.42
861165.19,519350.57,1601.93
861162.89,519350.51,1601.70
861160.63,519350.48,1601.70
861158.36,519350.42,1601.83
861156.06,519350.40,1601.70
861153.76,519350.34,1601.63
861151.47,519350.31,1601.67
861142.40,519350.14,1601.73
861140.14,519350.08,1601.60
861137.87,519350.05,1601.27
861135.51,519349.99,1600.94
861133.21,519349.97,1600.65
861130.84,519349.91,1600.42
861128.54,519349.89,1600.35
861126.21,519349.83,1600.06
861123.88,519349.77,1599.73
861121.58,519349.74,1599.53
861200.23,519355.30,1604.75
861197.90,519355.25,1604.62
861186.40,519355.02,1604.16
861184.04,519355.00,1603.57
861181.81,519354.93,1603.67
861168.05,519354.68,1602.71
861165.81,519354.65,1602.55
861156.59,519354.48,1601.96
861154.35,519354.42,1602.06
861152.02,519354.40,1602.03
861149.72,519354.34,1601.99
861147.46,519354.31,1601.86
861145.16,519354.25,1601.86
861142.89,519354.23,1601.83
861140.53,519354.17,1601.53
861138.23,519354.14,1601.24
861135.90,519354.08,1600.88
861133.53,519354.06,1600.65
861131.27,519354.00,1600.58
861128.97,519353.98,1600.22
861126.70,519353.92,1599.89
861124.37,519353.89,1599.40
861122.04,519353.83,1599.27
861203.63,519360.22,1605.34
861201.30,519360.16,1605.08
861199.07,519360.13,1604.78
861196.77,519360.07,1604.91
861169.18,519359.57,1603.24
861166.95,519359.51,1603.57
861164.69,519359.48,1602.98
861153.16,519359.25,1602.09
861150.86,519359.23,1602.09
861141.63,519359.06,1601.30
861132.37,519358.89,1600.35
861130.07,519358.83,1600.09
861127.71,519358.81,1599.63
861125.41,519358.75,1599.24
861123.11,519358.72,1598.94
861120.78,519358.66,1598.84
861202.10,519364.83,1605.14
861199.77,519364.77,1605.01
861197.54,519364.74,1605.04
861195.24,519364.68,1605.18
861192.94,519364.63,1604.95
861190.68,519364.60,1604.91
861188.28,519364.54,1604.68
861183.68,519364.46,1604.39
861181.45,519364.43,1604.36
861179.25,519364.40,1604.03
861176.85,519364.35,1603.93
861167.82,519364.17,1603.90
861165.46,519364.11,1603.54
861163.12,519364.09,1602.98
861160.76,519364.03,1602.45
861158.43,519364.01,1602.09
861156.13,519363.95,1601.83
861153.86,519363.92,1602.09
861144.73,519363.75,1601.47
861142.44,519363.69,1601.50
861140.07,519363.63,1601.24
861137.77,519363.61,1601.21
861135.38,519363.55,1600.65
861133.14,519363.53,1600.32
861130.84,519363.47,1600.02
861128.51,519363.44,1599.63
861126.15,519363.38,1599.34
861123.88,519363.36,1599.37
861121.65,519363.30,1599.47
861201.83,519369.53,1604.88
861199.56,519369.47,1604.78
861197.33,519369.44,1605.11
861195.13,519369.38,1605.21
861192.79,519369.36,1605.11
861190.50,519369.30,1604.91
861179.00,519369.10,1604.06
861176.74,519369.04,1603.93
861174.44,519369.02,1604.13
861172.17,519368.96,1603.93
861169.81,519368.93,1603.63
861156.11,519368.68,1602.58
861153.75,519368.62,1601.96
861151.45,519368.56,1601.83
861149.15,519368.53,1601.57
861146.85,519368.48,1601.27
861144.55,519368.45,1601.11
861142.19,519368.39,1600.91
861139.83,519368.37,1600.48
861137.53,519368.31,1600.16
861135.20,519368.28,1600.16
861132.90,519368.23,1600.16
861130.63,519368.20,1599.96
861128.30,519368.14,1599.57
861126.13,519368.11,1599.86
861123.74,519368.06,1599.63
861121.34,519368.00,1599.37
861195.34,519374.00,1605.08
861193.14,519373.97,1605.04
861190.84,519373.95,1604.62
861183.88,519373.81,1604.32
861174.72,519373.64,1603.70
861167.85,519373.49,1602.85
861158.69,519373.32,1602.22
861149.36,519373.15,1601.17
861147.10,519373.13,1601.14
861144.80,519373.07,1600.88
861142.40,519373.01,1600.19
861140.14,519372.99,1600.06
861137.84,519372.93,1600.12
861130.88,519372.82,1599.76
861128.61,519372.76,1599.47
861126.38,519372.73,1599.43
861124.11,519372.67,1599.47
861121.75,519372.65,1599.07
861202.48,519378.86,1605.41
861200.08,519378.81,1605.24
861197.82,519378.78,1604.85
861195.62,519378.75,1604.85
861193.25,519378.70,1604.22
861191.02,519378.67,1604.49
861177.06,519378.39,1603.01
861174.83,519378.36,1603.24
861149.51,519377.88,1600.62
861144.85,519377.79,1600.02
861142.42,519377.74,1599.07
861140.06,519377.71,1598.52
861137.89,519377.65,1598.68
861135.56,519377.63,1598.42
861126.49,519377.45,1598.68
861124.19,519377.39,1598.84
861121.86,519377.37,1598.38
861202.30,519383.63,1604.58
861200.10,519383.60,1604.52
861195.41,519383.52,1603.96
861193.21,519383.46,1603.90
861190.91,519383.43,1603.63
861151.67,519382.70,1600.09
861144.74,519382.56,1599.11
861130.98,519382.30,1598.22
861128.65,519382.28,1598.22
861126.35,519382.22,1598.19
861124.18,519382.19,1598.25
861121.85,519382.13,1598.12
861204.30,519388.65,1604.06
861202.00,519388.63,1603.70
861199.67,519388.57,1603.57
861197.37,519388.54,1603.27
861192.81,519388.42,1603.24
861190.57,519388.40,1603.11
861188.24,519388.37,1602.88
861169.65,519388.01,1600.35
861167.42,519387.98,1600.55
861165.12,519387.92,1600.65
861153.66,519387.72,1599.24
861151.36,519387.66,1599.04
861146.70,519387.58,1598.35
861144.30,519387.53,1597.53
861141.97,519387.50,1597.76
861137.44,519387.41,1598.06
861135.14,519387.35,1597.83
861132.91,519387.33,1597.92
861128.31,519387.24,1597.79
861126.01,519387.18,1597.76
861123.78,519387.16,1597.79
861121.51,519387.10,1597.79
861201.94,519392.99,1602.88
861199.71,519392.96,1602.98
861197.31,519392.91,1602.42
861195.08,519392.88,1602.42
861192.75,519392.82,1602.26
861190.45,519392.80,1602.06
861188.12,519392.74,1601.96
861185.82,519392.71,1601.57
861183.59,519392.65,1601.73
861181.22,519392.63,1601.37
861178.89,519392.57,1600.94
861158.14,519392.18,1598.48
861155.87,519392.15,1598.45
861153.57,519392.09,1598.32
861151.27,519392.06,1598.35
861148.94,519392.01,1598.19
861146.51,519391.95,1597.47
861144.15,519391.93,1597.07
861142.01,519391.90,1597.40
861139.75,519391.84,1597.76
861137.41,519391.78,1597.70
861135.18,519391.75,1597.86
861132.92,519391.69,1597.66
861130.65,519391.66,1597.70
861201.78,519398.31,1601.70
861199.45,519398.29,1601.44
861197.22,519398.23,1601.44
861194.95,519398.20,1601.44
861190.42,519398.12,1601.21
861188.06,519398.06,1600.84
861153.44,519397.41,1597.70
861151.18,519397.38,1597.47
861148.91,519397.32,1597.37
861146.71,519397.29,1597.63
861144.41,519397.24,1597.79
861142.15,519397.21,1597.96
861139.88,519397.15,1597.76
861137.48,519397.09,1597.30
861135.19,519397.07,1597.17
861132.89,519397.01,1596.97
861130.59,519396.98,1596.88
861123.72,519396.84,1596.35
861123.54,519398.19,1596.55
861125.87,519398.25,1596.74
861128.23,519398.27,1596.51
861130.50,519398.33,1596.55
861135.06,519398.42,1596.81
861137.36,519398.48,1596.97
861139.79,519398.50,1597.40
861142.09,519398.56,1597.63
861144.42,519398.61,1597.60
861146.72,519398.64,1597.43
861149.09,519398.70,1597.56
861151.32,519398.72,1597.53
861153.52,519398.79,1597.40
861162.94,519398.98,1598.61
861165.24,519399.01,1598.68
861176.97,519399.23,1600.58
861188.46,519399.46,1600.78
861190.79,519399.51,1600.88
861195.36,519399.60,1601.14
861197.66,519399.66,1601.14
861199.92,519399.69,1601.24
861202.29,519399.74,1601.21
861122.41,519403.08,1596.45
861127.17,519403.16,1596.58
861129.37,519403.22,1596.15
861138.57,519403.39,1596.42
861140.83,519403.45,1596.42
861143.17,519403.48,1596.51
861145.43,519403.54,1596.61
861147.80,519403.59,1596.58
861152.26,519403.68,1596.51
861154.73,519403.74,1597.10
861164.05,519403.90,1597.86
861166.38,519403.96,1598.02
861168.68,519403.99,1598.29
861171.01,519404.04,1598.52
861173.35,519404.10,1598.58
861175.71,519404.13,1598.91
861178.04,519404.18,1599.27
861180.21,519404.21,1599.30
861182.57,519404.27,1599.34
861184.97,519404.33,1599.63
861187.24,519404.35,1599.70
861189.57,519404.41,1599.83
861191.83,519404.47,1599.86
861194.17,519404.50,1600.09
861196.43,519404.56,1599.96
861203.63,519402.82,1601.40
861201.37,519402.79,1601.17
861196.70,519402.71,1600.58
861194.44,519402.65,1600.58
861192.10,519402.59,1600.19
861189.90,519402.56,1600.12
861187.57,519402.54,1600.16
861185.27,519402.48,1599.99
861183.01,519402.45,1599.79
861180.68,519402.39,1599.63
861178.41,519402.37,1599.70
861176.11,519402.31,1599.70
861173.75,519402.25,1599.01
861171.51,519402.22,1599.14
861169.15,519402.17,1598.75
861166.85,519402.14,1598.52
861164.52,519402.08,1598.15
861152.96,519401.89,1597.20
861148.36,519401.77,1597.10
861146.10,519401.74,1596.81
861143.90,519401.72,1596.78
861141.53,519401.66,1596.65
861139.27,519401.60,1596.51
861136.97,519401.57,1596.15
861130.04,519401.43,1596.45
861127.77,519401.40,1596.42
861125.61,519401.34,1596.91
861123.31,519401.32,1596.84
861166.38,519406.88,1597.70
861164.11,519406.85,1597.40
861152.62,519406.63,1596.68
861145.72,519406.52,1596.32
861143.49,519406.45,1596.35
861141.22,519406.43,1596.25
861138.92,519406.37,1596.25
861134.26,519406.29,1595.96
861131.93,519406.23,1595.79
861129.70,519406.20,1595.96
861127.50,519406.14,1596.35
861122.96,519406.05,1596.48
861202.34,519293.24,1600.75
861216.20,519293.49,1602.09
861218.60,519293.55,1602.16
861220.86,519293.58,1601.80
861223.13,519293.64,1601.60
861225.39,519293.66,1601.44
861232.09,519293.81,1600.68
861234.36,519293.84,1600.32
861236.62,519293.90,1600.16
861238.79,519293.93,1599.34
861241.06,519293.99,1598.97
861245.69,519294.07,1599.57
861247.95,519294.10,1599.63
861250.19,519294.16,1599.34
861252.52,519294.19,1599.57
861254.72,519294.25,1599.30
861257.02,519294.27,1598.81
861259.35,519294.33,1598.58
861261.48,519294.36,1598.15
861268.38,519294.51,1598.12
861270.68,519294.57,1598.32
861272.94,519294.59,1598.48
861275.21,519294.65,1598.22
861279.71,519294.74,1597.73
861281.94,519294.77,1597.56
861284.21,519294.80,1597.56
861291.07,519294.94,1597.56
861293.44,519295.00,1597.66
861295.70,519295.02,1597.47
861297.97,519295.08,1597.30
861300.23,519295.11,1597.47
861302.57,519295.17,1597.53
861304.80,519295.20,1597.73
861307.03,519295.26,1597.60
861309.40,519295.28,1597.83
861202.94,519297.59,1601.30
861207.70,519297.70,1602.16
861214.66,519297.81,1602.58
861216.99,519297.87,1602.65
861219.26,519297.89,1602.52
861221.49,519297.96,1602.49
861223.76,519297.98,1602.26
861225.99,519298.04,1601.93
861228.32,519298.07,1602.16
861232.75,519298.16,1601.40
861235.02,519298.22,1601.07
861250.82,519298.51,1599.60
861255.48,519298.62,1599.83
861257.75,519298.65,1599.60
861264.41,519298.80,1598.15
861266.68,519298.83,1598.48
861268.98,519298.89,1598.52
861271.24,519298.91,1598.58
861273.54,519298.97,1598.65
861275.81,519299.00,1598.42
861277.98,519299.06,1597.89
861291.80,519299.32,1597.96
861294.03,519299.34,1597.92
861296.40,519299.40,1598.25
861298.63,519299.43,1598.02
861300.90,519299.49,1598.22
861305.40,519299.58,1597.83
861307.76,519299.60,1598.35
861203.30,519301.68,1602.06
861205.63,519301.74,1602.32
861217.15,519301.93,1602.62
861219.42,519301.99,1602.98
861221.75,519302.02,1603.11
861224.02,519302.08,1602.98
861226.22,519302.11,1602.62
861228.48,519302.17,1602.12
861239.65,519302.37,1600.32
861241.91,519302.43,1599.96
861262.28,519302.84,1599.20
861264.54,519302.87,1599.24
861266.87,519302.92,1599.34
861269.11,519302.95,1599.07
861271.31,519303.01,1598.78
861275.94,519303.10,1598.88
861278.23,519303.12,1598.55
861287.17,519303.30,1598.22
861305.46,519303.64,1599.01
861307.72,519303.70,1598.78
861202.63,519305.54,1602.65
861204.96,519305.57,1602.88
861207.23,519305.63,1602.94
861216.62,519305.79,1603.76
861218.95,519305.85,1603.96
861221.18,519305.87,1603.96
861223.48,519305.93,1603.83
861225.78,519305.96,1603.83
861236.95,519306.20,1601.53
861239.25,519306.26,1601.30
861241.45,519306.29,1600.71
861243.61,519306.35,1599.93
861250.61,519306.46,1601.21
861252.84,519306.52,1600.91
861255.04,519306.55,1600.52
861259.70,519306.63,1600.48
861261.94,519306.69,1600.52
861264.14,519306.72,1600.29
861266.37,519306.78,1599.70
861268.64,519306.81,1599.43
861275.43,519306.95,1599.14
861277.77,519307.01,1599.30
861286.86,519307.18,1598.88
861289.06,519307.21,1598.61
861293.66,519307.30,1598.94
861296.02,519307.35,1599.53
861298.22,519307.38,1599.11
861302.89,519307.50,1598.94
861305.12,519307.53,1598.97
861309.62,519307.61,1598.97
861308.37,519293.87,1597.30
861306.10,519293.81,1597.27
861303.83,519293.78,1597.56
861301.54,519293.76,1597.37
861299.27,519293.70,1597.17
861296.97,519293.67,1597.20
861294.77,519293.61,1597.40
861292.47,519293.58,1597.50
861290.17,519293.52,1597.30
861283.54,519293.41,1597.37
861281.24,519293.38,1597.37
861278.94,519293.32,1597.14
861276.74,519293.29,1597.60
861274.48,519293.23,1598.15
861272.24,519293.20,1598.32
861269.91,519293.18,1597.92
861267.61,519293.12,1597.70
861260.85,519293.01,1597.99
861258.65,519292.94,1598.32
861256.45,519292.91,1598.65
861254.18,519292.89,1598.91
861251.92,519292.83,1599.27
861307.97,519298.08,1598.25
861305.71,519298.02,1598.22
861298.88,519297.91,1597.92
861296.55,519297.89,1597.70
861294.31,519297.82,1597.60
861289.78,519297.74,1597.79
861283.02,519297.62,1597.40
861278.45,519297.54,1597.66
861276.29,519297.51,1598.19
861274.02,519297.45,1598.65
861271.79,519297.42,1598.65
861258.32,519297.15,1599.27
861256.09,519297.13,1599.70
861253.82,519297.10,1599.70
861251.52,519297.04,1599.66
861249.29,519297.01,1599.60
861242.46,519296.87,1599.73
861235.73,519296.75,1600.81
861233.46,519296.72,1601.04
861231.26,519296.66,1601.44
861226.90,519296.57,1601.80
861224.60,519296.54,1601.89
861222.36,519296.52,1602.19
861220.13,519296.46,1602.32
861217.87,519296.43,1602.58
861306.86,519302.29,1598.75
861297.80,519302.11,1598.55
861286.37,519301.91,1597.99
861277.31,519301.74,1598.48
861275.10,519301.68,1598.84
861272.87,519301.65,1598.75
861270.61,519301.62,1598.71
861268.34,519301.56,1598.94
861266.11,519301.54,1598.88
861263.87,519301.48,1598.97
861241.31,519301.07,1600.12
861227.92,519300.80,1602.06
861225.72,519300.78,1602.42
861223.45,519300.72,1602.85
861221.18,519300.69,1602.91
861218.92,519300.63,1602.71
861216.59,519300.60,1602.49
861207.59,519300.43,1602.49
861205.22,519300.40,1602.12
861202.99,519300.34,1601.83
861309.51,519306.04,1598.71
861302.84,519305.92,1599.14
861286.91,519305.61,1598.55
861284.65,519305.58,1598.94
861280.11,519305.49,1598.84
861277.85,519305.47,1599.01
861268.88,519305.29,1599.24
861266.62,519305.26,1599.43
861264.42,519305.20,1599.83
861262.15,519305.17,1600.06
861259.92,519305.11,1600.09
861253.19,519305.00,1600.91
861243.99,519304.83,1599.73
861241.73,519304.80,1600.09
861239.53,519304.74,1600.78
861237.36,519304.71,1601.40
861226.26,519304.50,1603.24
861224.03,519304.44,1603.57
861221.76,519304.41,1603.63
861219.56,519304.35,1603.67
861217.23,519304.33,1603.47
861202.83,519309.83,1603.24
861205.20,519309.89,1603.60
861207.46,519309.92,1603.76
861209.86,519309.97,1603.96
861212.22,519310.03,1604.09
861214.39,519310.06,1604.16
861216.72,519310.12,1604.19
861219.02,519310.14,1604.32
861221.35,519310.20,1604.36
861228.25,519310.31,1604.03
861234.98,519310.46,1602.85
861237.18,519310.49,1602.42
861239.38,519310.55,1602.03
861241.61,519310.58,1601.99
861243.88,519310.64,1601.67
861246.15,519310.67,1601.44
861248.44,519310.73,1601.53
861250.88,519310.78,1601.89
861253.08,519310.81,1601.70
861255.41,519310.87,1601.89
861257.64,519310.89,1601.70
861259.84,519310.96,1601.40
861262.14,519310.98,1601.24
861264.37,519311.04,1601.17
861266.60,519311.07,1600.65
861268.81,519311.13,1600.12
861271.04,519311.16,1599.86
861273.30,519311.22,1599.66
861275.60,519311.25,1599.83
861284.63,519311.42,1599.30
861286.97,519311.48,1599.47
861289.33,519311.54,1599.70
861291.66,519311.56,1599.86
861293.90,519311.62,1599.53
861296.19,519311.65,1599.53
861298.49,519311.71,1600.45
861300.79,519311.73,1600.35
861302.96,519311.80,1599.99
861305.19,519311.82,1599.76
861307.52,519311.88,1599.73
861309.76,519311.91,1599.76
861203.65,519314.11,1604.16
861205.99,519314.13,1604.49
861221.98,519314.45,1604.09
861224.25,519314.51,1604.52
861226.54,519314.53,1604.39
861228.81,519314.59,1604.36
861231.04,519314.62,1604.22
861233.37,519314.68,1604.22
861235.54,519314.71,1603.63
861237.81,519314.77,1603.44
861249.17,519315.00,1602.45
861251.44,519315.03,1602.65
861253.77,519315.09,1602.88
861258.27,519315.17,1602.52
861260.70,519315.20,1602.78
861262.86,519315.26,1602.68
861265.10,519315.29,1602.39
861267.33,519315.35,1601.73
861269.53,519315.38,1601.37
861271.80,519315.44,1600.91
861274.03,519315.46,1600.62
861276.23,519315.53,1600.29
861278.53,519315.55,1600.25
861280.76,519315.61,1600.19
861283.09,519315.67,1599.93
861287.66,519315.72,1600.48
861294.59,519315.87,1600.42
861296.85,519315.93,1600.22
861299.15,519315.95,1600.98
861301.48,519316.01,1601.04
861303.72,519316.04,1600.91
861306.02,519316.10,1600.88
861308.25,519316.12,1600.58
861203.55,519317.98,1604.68
861205.88,519318.01,1605.31
861210.51,519318.12,1605.77
861212.84,519318.15,1605.93
861222.00,519318.32,1605.67
861224.20,519318.38,1605.41
861226.50,519318.44,1605.34
861228.80,519318.47,1605.21
861231.10,519318.53,1604.95
861233.33,519318.55,1604.68
861235.53,519318.62,1604.39
861237.80,519318.64,1604.03
861240.10,519318.70,1604.26
861246.96,519318.81,1603.70
861249.26,519318.87,1603.57
861251.53,519318.93,1603.70
861253.79,519318.96,1603.44
861255.96,519319.02,1603.11
861258.23,519319.05,1603.27
861260.56,519319.11,1602.91
861262.76,519319.14,1602.71
861265.02,519319.19,1602.55
861267.29,519319.22,1602.32
861280.85,519319.52,1600.75
861283.15,519319.54,1600.78
861285.29,519319.61,1600.58
861287.55,519319.63,1600.58
861289.88,519319.69,1600.58
861296.84,519319.80,1601.27
861299.14,519319.86,1601.47
861301.34,519319.92,1600.98
861303.61,519319.95,1601.07
861305.91,519320.01,1601.27
861308.17,519320.03,1601.21
861310.47,519320.09,1601.24
861203.88,519322.24,1605.67
861206.18,519322.27,1605.96
861208.51,519322.32,1606.36
861217.61,519322.50,1606.59
861219.90,519322.52,1606.46
861224.47,519322.64,1606.26
861226.80,519322.66,1606.19
861229.03,519322.73,1606.03
861233.53,519322.81,1605.44
861235.80,519322.84,1605.14
861238.10,519322.90,1605.37
861240.36,519322.93,1605.27
861242.63,519322.99,1605.11
861244.83,519323.05,1604.52
861247.10,519323.08,1604.22
861249.39,519323.13,1604.49
861251.69,519323.16,1604.52
861254.02,519323.22,1604.26
861256.19,519323.25,1603.99
861258.46,519323.31,1603.76
861260.76,519323.37,1603.54
861262.96,519323.40,1603.21
861265.26,519323.45,1603.14
861267.49,519323.48,1603.08
861269.76,519323.54,1602.81
861272.02,519323.57,1602.65
861283.22,519323.81,1601.34
861285.48,519323.83,1601.34
861287.78,519323.89,1601.07
861290.02,519323.92,1601.04
861292.38,519323.98,1601.27
861294.68,519324.04,1601.57
861296.91,519324.06,1601.89
861308.34,519324.29,1601.76
861310.67,519324.32,1601.86
861203.03,519326.66,1606.32
861205.27,519326.69,1606.59
861207.60,519326.75,1606.78
861209.96,519326.81,1606.95
861212.23,519326.83,1607.11
861214.53,519326.89,1607.18
861216.83,519326.92,1607.34
861219.16,519326.98,1607.28
861221.46,519327.00,1607.24
861223.69,519327.06,1607.14
861225.95,519327.09,1606.95
861237.19,519327.33,1605.83
861241.72,519327.41,1605.41
861248.55,519327.56,1604.85
861250.85,519327.58,1604.95
861253.11,519327.64,1604.58
861255.38,519327.70,1604.72
861257.55,519327.73,1604.09
861259.85,519327.79,1603.90
861262.11,519327.82,1603.99
861264.41,519327.88,1603.99
861266.68,519327.91,1603.96
861268.88,519327.97,1603.73
861271.14,519327.99,1603.27
861273.34,519328.06,1603.08
861275.61,519328.08,1602.62
861277.84,519328.14,1602.52
861280.21,519328.17,1602.85
861282.44,519328.23,1602.49
861284.61,519328.26,1602.19
861286.87,519328.32,1601.93
861289.11,519328.38,1601.76
861291.44,519328.40,1601.70
861293.80,519328.46,1601.73
861296.04,519328.49,1601.80
861298.33,519328.55,1601.63
861300.60,519328.57,1601.73
861302.90,519328.63,1602.35
861305.20,519328.66,1602.19
861307.46,519328.72,1602.39
861309.73,519328.78,1602.29
861207.69,519330.78,1607.08
861209.99,519330.84,1607.37
861212.29,519330.90,1607.37
861216.89,519330.99,1607.41
861219.22,519331.01,1607.64
861221.52,519331.07,1607.67
861239.61,519331.42,1606.36
861241.85,519331.48,1605.67
861246.44,519331.56,1605.44
861269.04,519332.03,1603.90
861271.30,519332.06,1603.90
861273.54,519332.12,1603.90
861275.84,519332.15,1603.73
861278.10,519332.21,1603.90
861280.34,519332.27,1603.40
861282.60,519332.29,1603.24
861284.83,519332.35,1603.14
861289.40,519332.44,1602.94
861291.70,519332.47,1602.98
861293.93,519332.53,1602.71
861296.20,519332.55,1602.42
861298.53,519332.61,1602.26
861300.73,519332.67,1602.39
861303.03,519332.70,1602.45
861305.36,519332.76,1602.65
861307.62,519332.78,1602.78
861309.92,519332.84,1602.81
861209.41,519335.26,1607.18
861211.74,519335.32,1607.34
861216.47,519335.40,1607.28
861218.77,519335.42,1607.44
861221.00,519335.48,1607.47
861223.37,519335.54,1607.73
861227.90,519335.63,1607.57
861230.16,519335.65,1607.70
861232.30,519335.72,1606.85
861236.86,519335.80,1606.68
861239.13,519335.83,1606.52
861241.43,519335.89,1606.06
861243.76,519335.95,1606.13
861246.03,519335.97,1605.80
861252.72,519336.12,1604.91
861257.26,519336.21,1604.91
861259.59,519336.27,1605.44
861261.85,519336.30,1605.18
861266.29,519336.39,1604.58
861268.59,519336.44,1604.55
861270.82,519336.47,1604.49
861273.12,519336.53,1604.42
861275.45,519336.59,1604.42
861277.72,519336.62,1604.52
861279.88,519336.68,1604.06
861282.12,519336.71,1604.09
861295.74,519336.97,1603.14
861298.04,519337.02,1602.98
861300.31,519337.08,1602.98
861302.61,519337.11,1603.08
861304.87,519337.17,1603.14
861307.14,519337.20,1602.98
861309.44,519337.26,1603.11
861205.01,519339.27,1606.42
861207.27,519339.30,1606.59
861209.54,519339.36,1606.32
861214.14,519339.44,1606.78
861218.80,519339.52,1606.75
861221.03,519339.58,1606.91
861223.40,519339.61,1606.88
861225.66,519339.67,1607.24
861227.96,519339.73,1607.50
861230.16,519339.76,1607.34
861232.49,519339.81,1607.14
861234.82,519339.84,1606.95
861237.06,519339.90,1606.95
861239.36,519339.93,1606.85
861241.59,519339.99,1606.62
861243.82,519340.05,1606.26
861246.09,519340.07,1606.06
861250.59,519340.16,1605.41
861252.85,519340.22,1605.41
861255.19,519340.25,1605.80
861259.72,519340.37,1605.70
861262.02,519340.39,1605.41
861264.22,519340.45,1605.04
861266.52,519340.48,1605.04
861268.78,519340.54,1604.95
861270.98,519340.57,1605.14
861273.28,519340.63,1605.01
861275.58,519340.65,1605.11
861277.88,519340.71,1605.18
861280.14,519340.77,1604.95
861282.34,519340.80,1604.68
861284.68,519340.86,1604.85
861296.01,519341.09,1603.83
861298.34,519341.12,1603.99
861300.67,519341.18,1604.22
861302.90,519341.20,1603.93
861305.10,519341.27,1603.67
861307.37,519341.29,1603.40
861309.57,519341.35,1603.54
861204.53,519344.01,1605.86
861206.77,519344.07,1605.80
861216.03,519344.24,1606.78
861218.32,519344.26,1606.55
861225.22,519344.41,1607.01
861227.55,519344.47,1607.37
861229.79,519344.49,1607.44
861232.15,519344.55,1607.28
861234.38,519344.61,1607.11
861238.98,519344.70,1607.08
861241.25,519344.72,1607.14
861243.51,519344.78,1606.78
861252.45,519344.96,1605.67
861254.81,519345.02,1606.13
861256.98,519345.05,1605.63
861261.61,519345.13,1605.37
861263.94,519345.19,1605.83
861266.17,519345.25,1605.41
861268.44,519345.28,1605.34
861270.77,519345.33,1605.67
861273.04,519345.36,1605.83
861288.96,519345.68,1605.50
861300.29,519345.91,1604.68
861302.59,519345.97,1604.72
861304.79,519346.00,1604.42
861306.96,519346.06,1604.13
861309.26,519346.09,1604.06
861206.41,519348.28,1605.50
861208.74,519348.31,1605.83
861211.04,519348.37,1605.73
861213.40,519348.39,1606.19
861215.77,519348.45,1606.65
861218.06,519348.51,1606.68
861227.29,519348.68,1607.80
861229.56,519348.70,1607.41
861238.62,519348.91,1607.41
861243.25,519348.99,1607.44
861245.45,519349.02,1607.28
861256.75,519349.26,1606.23
861259.05,519349.31,1606.03
861261.25,519349.34,1605.80
861270.41,519349.55,1606.13
861300.00,519350.12,1605.50
861302.20,519350.19,1604.91
861309.00,519350.33,1604.65
861208.12,519352.79,1605.60
861210.46,519352.82,1606.13
861212.82,519352.87,1606.13
861215.15,519352.90,1606.52
861217.55,519352.95,1606.78
861226.78,519353.12,1607.64
861240.41,519353.41,1607.31
861253.90,519353.68,1606.42
861256.27,519353.73,1606.55
861258.63,519353.76,1606.72
861269.96,519353.99,1606.62
861272.19,519354.05,1606.65
861274.49,519354.08,1606.62
861208.10,519304.15,1602.68
861205.83,519304.13,1602.81
861203.54,519304.07,1602.58
861310.76,519310.50,1599.66
861306.20,519310.41,1599.24
861301.70,519310.33,1599.76
861297.23,519310.24,1600.02
861292.63,519310.15,1599.47
861288.07,519310.07,1599.47
861285.77,519310.04,1599.11
861283.51,519309.98,1599.17
861274.54,519309.80,1599.57
861272.27,519309.78,1599.70
861270.01,519309.72,1599.66
861267.78,519309.69,1600.06
861265.58,519309.66,1600.55
861263.34,519309.60,1600.88
861261.14,519309.57,1601.07
861258.91,519309.51,1601.30
861256.68,519309.48,1601.50
861254.48,519309.42,1601.60
861252.21,519309.39,1601.60
861249.88,519309.37,1601.60
861247.58,519309.31,1601.67
861245.25,519309.25,1601.07
861243.05,519309.22,1601.27
861240.85,519309.19,1601.63
861238.55,519309.13,1601.99
861236.35,519309.10,1602.45
861222.98,519308.84,1604.39
861220.69,519308.81,1604.32
861218.48,519308.75,1604.19
861216.19,519308.72,1604.19
861213.89,519308.66,1603.96
861211.59,519308.64,1603.90
861209.29,519308.58,1603.86
861207.02,519308.55,1603.50
861204.69,519308.50,1603.31
861202.39,519308.47,1603.01
861309.91,519314.56,1600.22
861307.67,519314.53,1600.32
861305.37,519314.51,1600.22
861303.17,519314.45,1600.58
861296.28,519314.34,1599.89
861294.01,519314.28,1600.06
861291.75,519314.25,1600.25
861289.48,519314.19,1600.22
861287.21,519314.16,1600.12
861284.95,519314.10,1600.16
861282.65,519314.08,1599.57
861275.92,519313.96,1600.19
861273.68,519313.90,1600.19
861271.45,519313.87,1600.58
861269.28,519313.81,1601.01
861267.02,519313.78,1601.40
861264.78,519313.72,1601.99
861262.55,519313.69,1602.16
861260.29,519313.63,1602.29
861258.02,519313.61,1602.32
861255.72,519313.55,1602.03
861253.49,519313.52,1602.52
861251.22,519313.49,1602.29
861248.92,519313.43,1602.32
861246.69,519313.41,1602.35
861244.33,519313.35,1601.93
861242.16,519313.32,1602.65
861239.99,519313.26,1602.94
861237.73,519313.23,1602.91
861235.53,519313.17,1603.24
861233.26,519313.14,1603.57
861230.99,519313.08,1603.86
861228.79,519313.05,1604.03
861226.50,519313.03,1604.19
861224.29,519312.96,1604.52
861221.96,519312.94,1604.39
861219.73,519312.88,1604.09
861213.03,519312.76,1604.52
861208.40,519312.68,1604.06
861206.17,519312.62,1604.22
861203.84,519312.59,1603.90
861311.08,519318.43,1601.01
861308.81,519318.37,1600.94
861304.28,519318.28,1600.84
861302.05,519318.26,1600.98
861299.71,519318.20,1600.84
861297.51,519318.17,1600.88
861295.31,519318.14,1601.24
861293.02,519318.08,1601.07
861290.72,519318.06,1600.68
861286.09,519317.94,1600.52
861283.82,519317.91,1600.48
861281.62,519317.88,1600.62
861279.42,519317.82,1600.55
861277.12,519317.80,1600.52
861270.32,519317.65,1601.47
861268.12,519317.62,1601.86
861265.92,519317.56,1602.26
861263.72,519317.53,1602.78
861261.46,519317.50,1602.85
861259.16,519317.44,1602.81
861252.53,519317.32,1603.34
861250.19,519317.27,1603.14
861247.90,519317.24,1603.14
861236.66,519317.00,1604.06
861234.46,519316.98,1604.32
861232.20,519316.95,1604.62
861229.97,519316.89,1605.11
861227.70,519316.86,1604.91
861225.40,519316.80,1604.88
861223.17,519316.77,1604.95
861220.90,519316.71,1604.65
861205.04,519316.43,1604.81
861202.71,519316.37,1604.39
861310.33,519322.82,1601.67
861308.03,519322.79,1601.60
861303.50,519322.71,1601.73
861301.30,519322.65,1601.99
861299.00,519322.62,1601.93
861296.77,519322.56,1601.80
861294.53,519322.53,1601.57
861292.24,519322.47,1601.34
861289.87,519322.45,1600.81
861287.54,519322.39,1600.84
861285.37,519322.36,1601.14
861283.17,519322.30,1601.27
861280.91,519322.27,1601.50
861267.47,519322.01,1602.85
861265.24,519321.98,1602.88
861262.91,519321.92,1602.98
861260.71,519321.89,1603.31
861258.44,519321.83,1603.67
861256.24,519321.80,1603.93
861254.01,519321.74,1604.03
861251.71,519321.72,1604.32
861249.45,519321.66,1604.09
861244.92,519321.60,1604.26
861242.75,519321.54,1604.85
861240.45,519321.51,1604.88
861238.22,519321.45,1604.95
861233.68,519321.36,1605.04
861231.42,519321.34,1605.41
861229.22,519321.28,1605.80
861227.02,519321.25,1606.03
861224.69,519321.19,1606.00
861222.45,519321.16,1606.06
861220.19,519321.10,1606.06
861218.02,519321.07,1606.26
861208.89,519320.90,1606.19
861206.59,519320.87,1605.90
861204.26,519320.82,1605.41
861310.11,519327.22,1602.26
861307.84,519327.16,1602.16
861305.64,519327.14,1602.09
861301.14,519327.05,1601.73
861298.81,519326.99,1601.57
861296.58,519326.96,1601.80
861294.31,519326.94,1601.57
861291.98,519326.88,1601.44
861289.75,519326.85,1601.44
861287.45,519326.79,1601.53
861285.22,519326.76,1601.83
861283.05,519326.70,1602.22
861280.78,519326.67,1602.62
861278.58,519326.61,1602.78
861276.19,519326.59,1602.39
861273.95,519326.53,1602.55
861271.75,519326.50,1603.01
861269.52,519326.44,1603.40
861267.35,519326.41,1603.57
861265.09,519326.38,1603.80
861262.82,519326.32,1603.73
861260.59,519326.29,1603.93
861258.22,519326.24,1603.90
861255.99,519326.21,1604.19
861253.82,519326.14,1604.52
861251.59,519326.12,1604.81
861249.32,519326.06,1604.62
861244.73,519325.97,1604.42
861242.49,519325.94,1604.91
861240.36,519325.88,1605.44
861238.16,519325.85,1606.03
861233.59,519325.77,1605.80
861231.36,519325.74,1606.29
861224.66,519325.59,1606.82
861222.43,519325.56,1606.95
861220.13,519325.50,1607.05
861217.86,519325.47,1607.11
861215.63,519325.41,1607.18
861208.73,519325.30,1606.78
861206.43,519325.24,1606.55
861204.23,519325.21,1606.32
861308.85,519330.97,1602.52
861306.65,519330.91,1602.75
861304.35,519330.89,1602.32
861302.08,519330.83,1602.42
861299.78,519330.80,1601.96
861297.48,519330.74,1601.99
861295.25,519330.71,1602.16
861293.02,519330.65,1602.32
861290.79,519330.62,1602.35
861288.55,519330.60,1602.32
861286.29,519330.54,1602.58
861284.09,519330.51,1602.71
861281.85,519330.45,1602.81
861279.62,519330.42,1603.24
861277.35,519330.36,1603.21
861275.09,519330.33,1603.57
861272.79,519330.27,1603.63
861270.56,519330.24,1603.60
861268.32,519330.18,1603.99
861266.06,519330.16,1604.06
861263.79,519330.10,1604.13
861261.53,519330.07,1604.19
861257.06,519329.98,1604.78
861252.63,519329.89,1605.21
861245.86,519329.78,1605.08
861239.16,519329.63,1606.26
861223.47,519329.33,1607.60
861221.30,519329.30,1607.64
861219.00,519329.25,1607.57
861216.64,519329.22,1607.34
861214.30,519329.16,1607.34
861212.07,519329.14,1607.31
861209.87,519329.07,1607.31
861207.57,519329.05,1607.14
861309.82,519335.70,1603.01
861307.52,519335.64,1602.91
861305.25,519335.62,1602.94
861302.99,519335.56,1602.68
861300.75,519335.53,1602.75
861298.49,519335.47,1602.65
861296.19,519335.44,1602.94
861293.96,519335.38,1603.34
861291.72,519335.35,1603.47
861289.46,519335.29,1603.76
861282.66,519335.18,1603.80
861273.63,519335.00,1604.58
861271.43,519334.94,1604.58
861269.23,519334.91,1604.55
861260.20,519334.74,1605.24
861257.96,519334.71,1605.18
861251.10,519334.57,1605.14
861246.67,519334.48,1605.63
861244.47,519334.45,1605.96
861242.27,519334.39,1605.86
861240.00,519334.36,1606.16
861237.80,519334.30,1606.85
861235.53,519334.27,1606.72
861231.07,519334.18,1607.37
861228.80,519334.12,1607.67
861222.04,519334.01,1607.77
861219.71,519333.95,1607.41
861217.47,519333.92,1607.31
861215.21,519333.89,1607.60
861212.88,519333.84,1607.28
861210.64,519333.81,1607.41
861208.34,519333.75,1607.11
861310.84,519339.97,1603.63
861308.57,519339.91,1603.37
861306.21,519339.88,1603.31
861303.97,519339.82,1603.40
861301.84,519339.79,1603.99
861299.57,519339.73,1603.54
861297.34,519339.70,1603.76
861283.81,519339.44,1604.62
861281.55,519339.42,1604.68
861279.31,519339.35,1604.72
861277.05,519339.33,1604.91
861274.75,519339.27,1604.78
861272.45,519339.24,1604.98
861270.18,519339.18,1604.85
861267.98,519339.15,1604.81
861265.78,519339.09,1604.98
861263.52,519339.07,1604.88
861261.28,519339.00,1605.50
861259.08,519338.98,1605.86
861256.85,519338.91,1605.90
861254.49,519338.89,1605.63
861252.19,519338.83,1605.11
861245.46,519338.72,1605.86
861243.19,519338.66,1606.09
861241.02,519338.63,1606.62
861238.79,519338.60,1606.78
861236.52,519338.54,1606.95
861234.26,519338.51,1606.75
861232.02,519338.45,1607.14
861229.79,519338.42,1607.41
861227.59,519338.36,1607.57
861225.29,519338.33,1607.44
861222.99,519338.28,1607.01
861220.69,519338.25,1607.01
861218.43,519338.19,1606.82
861209.43,519338.01,1606.85
861207.07,519337.99,1606.62
861204.70,519337.93,1606.62
861309.01,519344.33,1603.83
861306.77,519344.30,1603.90
861304.51,519344.24,1604.16
861302.27,519344.21,1604.52
861300.04,519344.15,1604.62
861297.74,519344.12,1604.72
861282.05,519343.83,1605.27
861275.28,519343.68,1605.90
861273.02,519343.66,1605.57
861270.68,519343.60,1605.34
861268.38,519343.57,1605.11
861266.15,519343.51,1605.21
861263.89,519343.48,1605.54
861261.65,519343.42,1605.63
861259.32,519343.40,1605.21
861257.12,519343.34,1605.83
861254.89,519343.31,1605.90
861250.32,519343.22,1605.80
861243.69,519343.10,1606.82
861241.46,519343.04,1606.95
861239.19,519343.02,1606.95
861236.86,519342.96,1606.75
861234.66,519342.93,1607.18
861232.43,519342.87,1607.28
861230.13,519342.84,1607.44
861227.86,519342.78,1607.37
861218.73,519342.61,1606.59
861216.53,519342.58,1607.01
861207.40,519342.41,1606.26
861205.10,519342.35,1606.16
861310.09,519348.59,1604.65
861307.79,519348.53,1604.45
861305.56,519348.50,1604.58
861303.29,519348.44,1604.68
861301.06,519348.42,1605.18
861298.83,519348.36,1605.08
861271.83,519347.83,1606.29
861269.50,519347.80,1606.03
861267.20,519347.74,1605.93
861264.97,519347.72,1605.90
861262.64,519347.66,1605.67
861260.41,519347.63,1605.67
861258.21,519347.57,1605.93
861256.01,519347.54,1606.00
861251.44,519347.45,1606.29
861244.78,519347.34,1607.08
861242.54,519347.28,1607.24
861240.21,519347.25,1607.18
861237.98,519347.19,1607.44
861228.91,519347.02,1607.44
861226.75,519346.99,1607.57
861217.49,519346.82,1606.46
861215.29,519346.76,1606.78
861212.95,519346.73,1606.59
861206.03,519346.59,1605.70
861203.73,519346.56,1605.47
861208.01,519357.42,1605.83
861210.41,519357.48,1606.19
861212.74,519357.54,1606.98
861215.07,519357.56,1607.24
861217.43,519357.62,1607.24
861219.60,519357.65,1607.18
861235.59,519358.00,1607.34
861240.26,519358.08,1607.96
861258.48,519358.46,1607.73
861260.75,519358.48,1607.37
861263.02,519358.54,1607.28
861265.28,519358.57,1607.37
861267.55,519358.63,1607.34
861269.81,519358.66,1607.34
861272.08,519358.72,1607.37
861274.35,519358.78,1607.34
861276.64,519358.80,1607.60
861278.94,519358.86,1607.87
861283.47,519358.95,1607.67
861285.81,519358.97,1608.10
861288.04,519359.03,1608.06
861297.17,519359.20,1607.14
861301.64,519359.33,1606.49
861308.43,519359.44,1606.06
861310.67,519359.50,1606.06
861205.63,519362.03,1605.54
861207.99,519362.08,1605.80
861212.59,519362.17,1606.29
861214.92,519362.23,1606.62
861217.25,519362.25,1606.91
861219.55,519362.31,1606.82
861226.58,519362.45,1607.34
861240.21,519362.71,1607.67
861256.17,519363.03,1607.67
861265.33,519363.23,1607.73
861267.66,519363.25,1607.87
861269.89,519363.31,1608.19
861272.16,519363.34,1607.96
861274.39,519363.40,1608.03
861276.72,519363.46,1608.39
861279.09,519363.48,1608.59
861281.29,519363.55,1608.85
861283.55,519363.57,1608.72
861285.79,519363.63,1608.49
861288.09,519363.66,1608.49
861290.42,519363.72,1608.65
861292.72,519363.78,1608.52
861295.02,519363.80,1608.59
861297.25,519363.86,1608.42
861299.45,519363.89,1607.64
861214.43,519366.44,1606.32
861216.66,519366.47,1606.26
861221.36,519366.58,1606.95
861223.69,519366.61,1606.52
861226.05,519366.67,1606.85
861232.89,519366.81,1607.05
861235.18,519366.84,1606.95
861239.68,519366.93,1606.75
861251.21,519367.19,1607.18
861253.51,519367.21,1607.34
861255.77,519367.27,1607.41
861258.07,519367.30,1607.47
861260.37,519367.36,1607.80
861262.64,519367.38,1608.00
861264.97,519367.44,1608.19
861267.20,519367.50,1608.26
861269.50,519367.53,1608.29
861274.10,519367.61,1608.88
861278.66,519367.73,1608.69
861280.93,519367.76,1608.49
861283.16,519367.82,1608.72
861285.43,519367.85,1608.72
861287.73,519367.90,1608.69
861292.42,519367.99,1608.72
861294.66,519368.05,1608.85
861296.82,519368.08,1608.88
861299.12,519368.14,1608.26
861301.42,519368.16,1608.23
861303.69,519368.22,1608.10
861204.51,519371.35,1605.24
861206.87,519371.41,1605.83
861209.14,519371.43,1605.93
861211.37,519371.49,1605.50
861213.61,519371.52,1605.41
861215.94,519371.58,1605.57
861218.33,519371.64,1606.03
861220.63,519371.66,1606.39
861229.79,519371.83,1606.75
861232.06,519371.89,1606.78
861238.86,519372.04,1606.09
861248.05,519372.21,1606.88
861250.42,519372.26,1606.98
861252.68,519372.29,1607.18
861264.24,519372.52,1608.26
861266.54,519372.58,1608.65
861271.04,519372.66,1608.78
861273.34,519372.72,1608.92
861275.64,519372.75,1609.11
861277.87,519372.81,1609.01
861280.14,519372.84,1608.92
861282.47,519372.89,1609.01
861287.10,519372.98,1609.31
861289.37,519373.04,1609.34
861291.66,519373.06,1609.15
861293.90,519373.12,1608.98
861296.20,519373.18,1608.98
861298.50,519373.21,1609.05
861300.76,519373.27,1608.85
861303.06,519373.30,1608.88
861305.26,519373.36,1608.95
861307.53,519373.38,1608.82
861205.83,519375.74,1605.21
861208.13,519375.76,1605.14
861210.43,519375.82,1605.21
861214.99,519375.91,1605.31
861235.75,519376.34,1606.36
861247.04,519376.54,1606.39
861249.44,519376.59,1606.52
861251.71,519376.65,1606.78
861263.23,519376.88,1608.10
861265.56,519376.91,1608.10
861270.13,519376.99,1609.01
861272.49,519377.05,1609.08
861274.76,519377.11,1609.18
861277.02,519377.14,1609.08
861279.39,519377.19,1609.18
861281.62,519377.25,1609.24
861288.52,519377.36,1609.97
861290.79,519377.42,1609.47
861292.98,519377.45,1608.92
861295.28,519377.51,1609.05
861297.55,519377.57,1609.41
861299.85,519377.60,1609.28
861302.12,519377.66,1609.44
861304.35,519377.69,1609.47
861306.61,519377.75,1609.28
861308.85,519377.77,1609.01
861311.08,519377.83,1608.65
861204.89,519380.43,1605.21
861207.32,519380.48,1605.37
861209.49,519380.51,1605.31
861211.72,519380.57,1604.95
861213.96,519380.63,1604.72
861216.22,519380.66,1604.85
861239.24,519381.12,1606.03
861241.54,519381.18,1606.03
861243.81,519381.20,1606.19
861250.77,519381.34,1606.95
861253.14,519381.40,1606.98
861255.40,519381.43,1607.28
861264.70,519381.63,1608.55
861266.99,519381.65,1609.05
861269.26,519381.71,1608.95
861271.56,519381.77,1609.21
861273.82,519381.80,1609.31
861276.12,519381.86,1609.44
861278.36,519381.89,1609.34
861280.69,519381.94,1609.54
861282.95,519381.97,1609.67
861285.22,519382.03,1609.97
861287.55,519382.09,1610.23
861289.85,519382.11,1609.93
861292.15,519382.17,1609.93
861294.38,519382.20,1609.80
861296.65,519382.26,1609.83
861298.91,519382.29,1610.10
861301.21,519382.35,1610.10
861305.81,519382.43,1609.93
861308.01,519382.49,1609.74
861206.23,519385.37,1604.36
861208.43,519385.40,1604.26
861210.73,519385.46,1604.36
861243.01,519386.09,1606.13
861252.21,519386.29,1606.85
861261.34,519386.46,1607.37
861263.73,519386.48,1608.26
861266.03,519386.54,1608.46
861268.43,519386.60,1608.69
861270.69,519386.62,1608.98
861273.03,519386.68,1609.31
861275.33,519386.74,1609.51
861277.49,519386.77,1609.37
861279.79,519386.83,1609.47
861282.12,519386.85,1609.70
861284.42,519386.91,1609.90
861286.72,519386.94,1610.06
861289.02,519387.00,1610.20
861291.32,519387.06,1610.42
861293.58,519387.08,1610.39
861295.88,519387.14,1610.46
861298.15,519387.17,1610.49
861300.38,519387.23,1610.65
861302.75,519387.25,1611.08
861304.98,519387.31,1611.21
861307.25,519387.37,1610.88
861309.48,519387.40,1610.65
861204.81,519390.41,1603.34
861207.21,519390.46,1603.47
861209.51,519390.49,1603.76
861211.74,519390.55,1604.13
861241.73,519391.15,1605.67
861257.95,519391.46,1607.50
861262.45,519391.54,1607.14
861269.48,519391.68,1608.92
861271.84,519391.74,1609.18
861283.20,519391.94,1609.74
861285.47,519392.00,1610.20
861287.80,519392.06,1610.26
861290.07,519392.08,1609.97
861292.37,519392.14,1610.49
861294.66,519392.17,1610.65
861206.10,519394.77,1603.04
861210.73,519394.85,1603.67
861215.36,519394.93,1604.06
861231.48,519395.24,1604.52
861233.82,519395.30,1605.01
861236.12,519395.36,1605.04
861238.35,519395.39,1605.18
861240.68,519395.45,1605.31
861242.95,519395.47,1605.57
861245.25,519395.53,1605.47
861247.54,519395.59,1605.77
861261.57,519395.84,1608.23
861263.87,519395.90,1608.06
861273.06,519396.07,1609.34
861275.36,519396.13,1609.34
861305.01,519396.73,1610.79
861307.38,519396.76,1611.28
861309.78,519396.81,1611.67
861209.31,519399.88,1602.39
861211.61,519399.94,1602.65
861213.91,519399.97,1602.75
861216.24,519400.02,1603.14
861220.94,519400.11,1603.70
861223.21,519400.17,1603.76
861225.44,519400.19,1603.54
861227.77,519400.25,1603.86
861230.07,519400.28,1604.19
861232.40,519400.34,1604.58
861234.70,519400.36,1604.85
861237.03,519400.42,1605.04
861239.30,519400.48,1605.21
861241.56,519400.51,1605.24
861243.89,519400.56,1605.21
861246.23,519400.62,1605.34
861255.52,519400.79,1607.11
861262.48,519400.93,1607.83
861271.68,519401.10,1608.75
861273.94,519401.16,1608.98
861280.87,519401.27,1609.93
861294.60,519401.56,1610.56
861297.03,519401.61,1610.85
861299.29,519401.64,1610.98
861301.50,519401.70,1610.98
861303.73,519401.73,1610.82
861306.03,519401.79,1611.02
861308.26,519401.82,1611.28
861310.62,519401.87,1611.70
861310.77,519353.33,1605.11
861299.54,519353.09,1606.03
861261.08,519352.37,1606.26
861258.88,519352.31,1606.62
861256.58,519352.28,1606.59
861254.28,519352.22,1606.42
861245.32,519352.04,1607.57
861224.99,519351.67,1607.67
861218.06,519351.56,1606.72
861215.73,519351.50,1606.49
861213.43,519351.44,1606.03
861208.90,519351.39,1605.96
861308.96,519357.36,1605.83
861306.76,519357.29,1606.13
861304.46,519357.27,1606.16
861302.26,519357.21,1606.42
861277.56,519356.74,1607.50
861275.33,519356.71,1607.08
861273.00,519356.65,1607.14
861270.63,519356.63,1607.01
861268.47,519356.57,1607.14
861259.44,519356.39,1607.47
861257.20,519356.36,1607.67
861239.14,519356.01,1607.70
861236.78,519355.96,1607.57
861223.25,519355.73,1607.70
861216.35,519355.58,1607.11
861214.05,519355.56,1606.98
861211.72,519355.50,1606.39
861209.42,519355.47,1606.23
861298.93,519362.00,1607.14
861294.56,519361.91,1608.00
861292.33,519361.88,1608.36
861290.10,519361.82,1608.39
861287.80,519361.80,1608.55
861285.53,519361.74,1608.52
861278.77,519361.62,1608.33
861276.44,519361.57,1608.06
861274.14,519361.54,1607.73
861271.97,519361.51,1607.73
861269.61,519361.45,1607.83
861267.37,519361.39,1607.67
861265.04,519361.37,1607.64
861256.11,519361.19,1607.93
861240.15,519360.87,1608.03
861228.82,519360.67,1607.41
861219.69,519360.50,1607.01
861217.39,519360.47,1606.85
861215.16,519360.41,1606.91
861212.79,519360.39,1606.46
861206.00,519360.24,1605.77
861302.10,519366.73,1608.29
861299.86,519366.67,1608.29
861297.60,519366.64,1608.65
861295.37,519366.58,1608.92
861293.10,519366.55,1608.75
861288.54,519366.47,1608.52
861286.30,519366.41,1608.46
861284.14,519366.38,1608.72
861281.84,519366.32,1608.46
861279.57,519366.29,1608.69
861277.34,519366.23,1608.59
861275.01,519366.21,1608.75
861272.71,519366.15,1608.46
861270.44,519366.12,1608.29
861268.14,519366.06,1608.26
861265.91,519366.03,1608.19
861263.55,519365.98,1607.73
861256.75,519365.86,1607.67
861254.48,519365.80,1607.60
861252.22,519365.78,1607.44
861249.95,519365.72,1607.41
861240.85,519365.54,1607.05
861238.62,519365.52,1607.34
861231.79,519365.37,1607.11
861227.19,519365.28,1606.72
861224.93,519365.26,1606.75
861306.45,519371.48,1608.62
861304.18,519371.45,1608.65
861302.02,519371.42,1608.69
861299.72,519371.37,1608.69
861297.42,519371.34,1608.85
861295.22,519371.28,1608.92
861290.75,519371.19,1608.98
861288.49,519371.16,1609.15
861286.25,519371.10,1609.15
861283.92,519371.08,1608.88
861281.66,519371.02,1608.78
861279.42,519370.99,1608.85
861277.16,519370.93,1609.11
861274.96,519370.90,1608.88
861272.63,519370.84,1608.95
861270.26,519370.82,1608.65
861268.00,519370.76,1608.49
861265.76,519370.73,1608.42
861263.56,519370.67,1608.39
861261.17,519370.65,1608.06
861258.83,519370.59,1608.03
861256.60,519370.56,1607.50
861254.33,519370.50,1607.34
861252.10,519370.47,1607.37
861238.28,519370.22,1606.26
861233.78,519370.13,1606.36
861229.31,519370.04,1606.75
861227.11,519369.98,1606.85
861220.25,519369.87,1606.62
861217.95,519369.81,1606.19
861215.62,519369.79,1605.83
861213.35,519369.73,1605.93
861211.09,519369.70,1605.86
861208.79,519369.64,1605.86
861309.03,519376.19,1608.82
861306.86,519376.13,1609.24
861304.56,519376.10,1609.31
861302.29,519376.04,1609.21
861300.03,519376.02,1609.01
861297.76,519375.96,1609.24
861295.56,519375.93,1609.24
861293.33,519375.87,1608.98
861291.06,519375.84,1609.21
861288.90,519375.78,1609.80
861286.60,519375.75,1609.74
861282.00,519375.67,1609.24
861279.70,519375.61,1609.08
861277.47,519375.58,1609.01
861275.23,519375.52,1609.37
861272.90,519375.49,1608.98
861263.81,519375.32,1608.13
861252.35,519375.09,1607.05
861250.05,519375.07,1606.75
861247.72,519375.01,1606.42
861245.42,519374.98,1606.16
861238.62,519374.84,1606.46
861236.42,519374.81,1606.62
861209.06,519374.29,1605.60
861206.77,519374.23,1605.41
861309.44,519380.91,1609.34
861307.17,519380.85,1609.57
861304.94,519380.82,1609.77
861302.71,519380.76,1610.10
861300.41,519380.73,1609.93
861298.14,519380.67,1609.70
861295.84,519380.64,1609.44
861293.58,519380.59,1609.51
861291.34,519380.56,1609.80
861289.08,519380.50,1609.93
861284.55,519380.41,1609.77
861282.25,519380.38,1609.51
861279.95,519380.33,1609.44
861277.68,519380.30,1609.28
861275.45,519380.24,1609.44
861273.15,519380.21,1609.24
861270.95,519380.15,1609.15
861268.65,519380.12,1608.98
861264.09,519380.04,1608.52
861254.86,519379.87,1607.37
861252.53,519379.81,1606.91
861243.40,519379.64,1606.16
861241.20,519379.61,1606.23
861215.98,519379.13,1604.98
861213.78,519379.10,1605.14
861211.45,519379.04,1605.14
861209.28,519379.01,1605.41
861206.98,519378.95,1605.14
861204.71,519378.92,1605.27
861309.39,519385.67,1610.23
861302.76,519385.55,1610.92
861300.39,519385.49,1610.49
861298.16,519385.46,1610.39
861295.96,519385.40,1610.26
861293.66,519385.37,1610.26
861291.43,519385.31,1610.29
861289.13,519385.29,1610.10
861286.86,519385.23,1610.03
861284.60,519385.20,1609.83
861282.27,519385.14,1609.67
861280.03,519385.11,1609.60
861277.70,519385.06,1609.41
861275.40,519385.03,1609.44
861273.20,519384.97,1609.21
861270.90,519384.94,1609.15
861268.60,519384.88,1608.72
861266.34,519384.86,1608.59
861254.81,519384.63,1606.98
861252.55,519384.60,1607.05
861243.42,519384.43,1606.09
861241.05,519384.37,1606.09
861238.82,519384.35,1605.73
861213.67,519383.86,1604.29
861211.40,519383.80,1604.36
861209.10,519383.77,1604.49
861206.87,519383.71,1604.75
861204.60,519383.69,1604.78
861309.28,519390.62,1611.38
861307.02,519390.60,1611.31
861295.76,519390.36,1610.65
861293.49,519390.34,1610.56
861291.19,519390.28,1610.42
861288.93,519390.25,1610.23
861286.63,519390.19,1610.23
861284.36,519390.16,1610.03
861282.09,519390.10,1610.13
861279.76,519390.08,1609.57
861270.63,519389.91,1609.15
861268.30,519389.85,1608.85
861265.97,519389.82,1608.16
861263.61,519389.77,1607.64
861261.28,519389.74,1606.95
861259.01,519389.68,1606.72
861256.81,519389.65,1607.05
861240.75,519389.34,1605.67
861208.86,519388.74,1603.99
861206.53,519388.71,1603.76
861309.42,519395.02,1611.54
861295.73,519394.76,1610.92
861277.50,519394.42,1609.15
861270.64,519394.30,1608.78
861268.38,519394.25,1608.49
861261.48,519394.13,1608.06
861243.12,519393.79,1605.86
861240.79,519393.74,1605.54
861238.53,519393.71,1605.31
861236.23,519393.65,1605.14
861233.99,519393.62,1605.24
861231.66,519393.57,1604.88
861229.36,519393.54,1604.58
861309.46,519400.33,1611.54
861307.23,519400.31,1611.11
861304.90,519400.25,1610.72
861302.60,519400.22,1610.59
861300.40,519400.16,1610.92
861298.10,519400.13,1610.95
861295.86,519400.07,1610.82
861291.27,519399.99,1610.56
861279.94,519399.79,1610.06
861277.67,519399.73,1609.67
861275.37,519399.70,1609.54
861273.04,519399.64,1609.24
861261.65,519399.45,1608.29
861259.35,519399.39,1608.39
861247.62,519399.17,1605.21
861245.36,519399.14,1605.18
861243.09,519399.08,1605.18
861240.83,519399.05,1605.18
861238.59,519399.02,1605.11
861236.26,519398.97,1605.01
861234.03,519398.94,1604.81
861231.76,519398.88,1604.55
861229.40,519398.82,1604.19
861227.13,519398.80,1603.93
861222.54,519398.71,1603.73
861217.91,519398.63,1603.24
861215.64,519398.57,1603.21
861213.34,519398.54,1603.14
861211.01,519398.48,1602.78
861208.74,519398.46,1602.65
861215.15,519404.92,1602.52
861219.75,519405.00,1602.75
861222.05,519405.06,1603.01
861224.38,519405.08,1603.21
861226.64,519405.14,1603.37
861228.94,519405.20,1603.57
861231.31,519405.23,1604.09
861233.57,519405.29,1604.22
861235.90,519405.31,1604.52
861238.24,519405.37,1605.08
861240.60,519405.43,1605.63
861242.90,519405.45,1605.67
861245.17,519405.51,1606.06
861249.73,519405.60,1605.86
861252.10,519405.65,1605.96
861254.39,519405.68,1606.23
861263.66,519405.88,1607.60
861265.92,519405.91,1607.57
861268.22,519405.97,1608.03
861270.55,519405.99,1608.55
861282.11,519406.22,1609.74
861298.20,519406.56,1610.62
861300.44,519406.59,1611.08
861302.73,519406.65,1611.41
861305.10,519406.67,1611.61
861307.36,519406.73,1611.93
861309.66,519406.76,1612.10
861309.04,519404.78,1611.77
861306.74,519404.75,1611.61
861304.48,519404.69,1611.38
861302.21,519404.66,1611.44
861299.95,519404.60,1610.95
861293.18,519404.49,1610.56
861270.26,519404.06,1608.72
861267.93,519404.01,1608.36
861263.36,519403.92,1607.90
861256.60,519403.81,1607.34
861254.27,519403.75,1606.82
861247.37,519403.64,1606.00
861245.07,519403.58,1606.00
861242.74,519403.55,1605.47
861240.48,519403.49,1605.63
861238.18,519403.47,1605.18
861235.88,519403.41,1604.75
861233.51,519403.39,1604.49
861231.18,519403.33,1604.22
861228.88,519403.30,1603.80
861226.58,519403.24,1603.60
861224.29,519403.22,1603.37
861221.99,519403.16,1603.31
861219.72,519403.13,1603.37
861217.49,519403.07,1603.17
861215.12,519403.05,1602.62
861212.83,519402.99,1602.32
861205.96,519402.88,1601.57
861205.45,519399.02,1602.42
861205.66,519391.17,1603.11
861205.87,519374.98,1605.01
861204.50,519367.05,1605.67
861204.17,519362.63,1605.34
861203.74,519341.71,1606.00
861203.48,519337.58,1606.42
861203.44,519329.15,1606.26
861203.20,519324.72,1606.26
861203.36,519320.38,1605.37
861202.50,519315.98,1604.32
861203.05,519311.73,1603.70
861202.32,519298.69,1601.60
861206.60,519399.28,1602.39
861205.23,519395.32,1602.78
861204.68,519367.37,1605.70
861205.20,519362.96,1605.50
861205.43,519359.08,1605.44
861204.60,519342.07,1606.06
861203.49,519337.91,1606.39
861203.73,519320.73,1605.37
861203.59,519312.11,1603.80
861202.83,519307.67,1602.98
861202.72,519303.11,1602.26
861202.69,519299.11,1601.73
861326.93,519642.94,1600.12
861329.16,519642.97,1600.09
861331.46,519643.03,1600.12
861333.72,519643.09,1600.06
861335.96,519643.11,1600.09
861338.19,519643.18,1599.73
861340.39,519643.20,1599.30
861344.95,519643.32,1599.40
861347.22,519643.35,1599.63
861349.52,519643.41,1599.47
861351.75,519643.47,1599.40
861354.02,519643.50,1598.94
861356.28,519643.56,1599.11
861363.12,519643.70,1599.17
861315.37,519647.08,1600.84
861317.67,519647.10,1600.78
861319.87,519647.17,1600.52
861322.14,519647.23,1600.39
861324.40,519647.25,1600.39
861326.64,519647.31,1600.29
861328.94,519647.37,1600.16
861331.17,519647.40,1600.22
861333.50,519647.46,1600.19
861335.73,519647.49,1600.12
861337.97,519647.55,1599.83
861340.23,519647.61,1599.73
861342.53,519647.63,1600.25
861344.80,519647.69,1600.06
861347.03,519647.72,1599.79
861349.30,519647.78,1599.79
861351.63,519647.84,1599.17
861353.83,519647.90,1598.97
861356.13,519647.93,1598.97
861358.43,519647.99,1599.20
861312.56,519651.66,1601.40
861314.80,519651.69,1601.50
861317.03,519651.75,1601.50
861319.33,519651.81,1601.14
861321.56,519651.84,1600.88
861323.86,519651.90,1601.01
861326.16,519651.96,1601.11
861328.39,519651.98,1601.04
861330.59,519652.05,1600.55
861332.76,519652.11,1599.89
861335.06,519652.14,1599.96
861337.39,519652.19,1600.29
861339.56,519652.26,1599.93
861341.86,519652.28,1599.89
861344.09,519652.34,1599.66
861346.32,519652.40,1599.37
861348.59,519652.43,1599.17
861350.89,519652.49,1599.27
861353.19,519652.52,1599.27
861355.45,519652.58,1599.30
861357.75,519652.63,1599.37
861360.05,519652.66,1599.24
861365.99,519646.53,1599.20
861359.16,519646.42,1599.24
861356.87,519646.36,1598.97
861354.63,519646.33,1598.91
861352.33,519646.27,1599.07
861350.17,519646.21,1599.57
861347.90,519646.18,1599.86
861345.70,519646.12,1599.83
861343.57,519646.09,1600.16
861341.17,519646.04,1599.93
861338.84,519646.01,1599.57
861336.64,519645.95,1599.99
861334.40,519645.89,1600.29
861332.14,519645.86,1600.19
861329.84,519645.80,1600.12
861327.61,519645.77,1600.12
861325.31,519645.72,1600.19
861323.04,519645.69,1600.22
861320.81,519645.63,1600.29
861318.54,519645.60,1600.55
861316.31,519645.54,1600.68
861314.04,519645.48,1600.88
861359.54,519650.90,1599.30
861357.37,519650.87,1599.34
861355.00,519650.82,1599.24
861352.74,519650.79,1599.24
861350.57,519650.73,1599.37
861348.27,519650.70,1599.47
861346.04,519650.64,1599.50
861343.77,519650.58,1599.86
861341.54,519650.55,1600.06
861339.27,519650.49,1599.96
861337.01,519650.47,1600.02
861334.71,519650.41,1600.16
861332.38,519650.38,1599.93
861330.18,519650.32,1600.39
861328.01,519650.29,1600.65
861325.81,519650.23,1600.94
861323.58,519650.20,1600.88
861321.28,519650.14,1600.75
861319.01,519650.08,1600.81
861316.81,519650.05,1601.21
861314.51,519649.99,1601.24
861312.28,519649.97,1601.27
861335.35,519655.01,1600.19
861333.05,519654.99,1600.25
861330.91,519654.92,1600.65
861328.68,519654.90,1601.07
861326.35,519654.84,1600.75
861324.12,519654.81,1600.84
861321.85,519654.75,1601.04
861319.62,519654.72,1601.21
861317.38,519654.66,1601.73
861315.15,519654.60,1601.89
861312.85,519654.58,1601.60
861318.73,519406.97,1612.16
861321.03,519406.99,1612.29
861323.29,519407.05,1612.29
861325.52,519407.08,1612.36
861327.82,519407.14,1612.39
861330.06,519407.20,1612.43
861332.39,519407.22,1612.20
861334.65,519407.28,1612.16
861336.89,519407.31,1612.29
861339.22,519407.37,1612.56
861343.82,519407.45,1612.66
861346.08,519407.51,1612.75
861348.35,519407.54,1612.85
861350.65,519407.60,1612.82
861352.81,519407.63,1612.79
861355.11,519407.69,1612.92
861359.71,519407.77,1613.34
861361.98,519407.83,1613.31
861364.21,519407.86,1613.28
861321.73,519411.50,1612.43
861330.82,519411.67,1612.46
861333.12,519411.73,1612.33
861335.45,519411.79,1612.43
861337.72,519411.82,1612.56
861339.98,519411.87,1612.79
861342.28,519411.90,1612.82
861360.38,519412.28,1613.34
861362.71,519412.34,1613.44
861364.98,519412.37,1613.48
861316.04,519416.40,1612.13
861318.24,519416.43,1612.23
861320.50,519416.49,1612.29
861331.97,519416.72,1612.72
861334.30,519416.75,1612.92
861338.80,519416.84,1612.85
861341.06,519416.90,1612.98
861343.33,519416.95,1613.41
861345.66,519416.98,1613.67
861359.25,519417.24,1613.74
861361.55,519417.30,1613.87
861363.79,519417.36,1613.61
861339.84,519421.95,1613.15
861342.14,519422.01,1613.25
861344.54,519422.04,1613.77
861346.74,519422.10,1613.67
861358.04,519422.33,1613.57
861360.43,519422.36,1614.00
861362.77,519422.41,1614.43
861365.03,519422.44,1614.69
861331.28,519426.23,1613.05
861333.61,519426.29,1613.02
861338.18,519426.37,1613.48
861340.34,519426.40,1613.21
861342.71,519426.46,1613.12
861345.01,519426.52,1613.05
861347.27,519426.54,1613.34
861349.64,519426.60,1613.80
861351.94,519426.63,1614.07
861354.10,519426.69,1613.94
861356.37,519426.72,1613.71
861358.67,519426.78,1613.74
861360.94,519426.84,1614.10
861365.50,519426.92,1614.46
861338.99,519431.43,1613.08
861341.19,519431.46,1613.12
861343.46,519431.52,1613.08
861345.79,519431.58,1613.44
861348.02,519431.61,1613.34
861354.86,519431.75,1613.41
861317.05,519435.87,1612.29
861342.14,519436.39,1612.98
861344.34,519436.42,1612.75
861346.64,519436.48,1612.85
861348.90,519436.50,1613.38
861351.27,519436.56,1613.41
861353.60,519436.62,1613.48
861362.60,519436.79,1613.84
861364.80,519436.82,1613.74
861313.10,519440.68,1611.90
861315.39,519440.74,1611.97
861347.35,519441.38,1613.12
861354.15,519441.52,1613.21
861356.44,519441.55,1613.41
861358.65,519441.61,1613.25
861360.94,519441.64,1613.28
861363.21,519441.70,1613.44
861365.51,519441.76,1613.61
861313.47,519445.27,1611.97
861315.74,519445.33,1611.77
861342.99,519445.88,1612.03
861356.65,519446.14,1612.79
861358.92,519446.20,1612.82
861361.19,519446.22,1612.95
861363.49,519446.28,1613.15
861365.72,519446.34,1613.15
861312.02,519450.37,1611.57
861323.45,519450.57,1612.39
861325.72,519450.62,1612.26
861328.02,519450.68,1612.46
861337.14,519450.86,1612.29
861341.64,519450.94,1612.20
861346.18,519451.03,1612.23
861348.47,519451.09,1612.10
861352.91,519451.18,1612.16
861355.24,519451.20,1612.07
861362.10,519451.35,1612.79
861364.34,519451.41,1612.75
861317.25,519454.96,1612.36
861326.29,519455.14,1612.33
861328.58,519455.19,1612.43
861330.85,519455.22,1612.43
861344.35,519455.52,1612.00
861346.68,519455.54,1611.97
861360.28,519455.84,1611.84
861362.57,519455.86,1612.03
861364.77,519455.92,1612.16
861365.28,519410.65,1613.41
861363.05,519410.59,1613.44
861360.78,519410.56,1613.44
861358.55,519410.50,1613.12
861356.32,519410.47,1613.44
861353.99,519410.42,1612.95
861351.79,519410.39,1613.02
861347.25,519410.30,1613.15
861342.69,519410.21,1612.82
861340.46,519410.15,1612.85
861338.16,519410.13,1612.56
861335.89,519410.07,1612.33
861333.56,519410.04,1612.13
861331.33,519409.98,1612.33
861329.06,519409.95,1612.43
861326.79,519409.90,1612.56
861324.53,519409.87,1612.49
861322.26,519409.81,1612.46
861320.06,519409.78,1612.52
861365.41,519415.77,1613.61
861363.14,519415.71,1613.64
861360.94,519415.68,1613.80
861345.18,519415.35,1613.51
861342.88,519415.33,1613.21
861340.58,519415.27,1612.85
861338.35,519415.24,1612.82
861336.05,519415.18,1612.75
861333.82,519415.15,1612.85
861329.29,519415.07,1612.75
861364.71,519420.48,1614.23
861362.47,519420.45,1614.16
861360.24,519420.39,1613.84
861358.01,519420.36,1613.74
861344.41,519420.10,1613.51
861342.15,519420.04,1613.34
861339.81,519420.02,1613.08
861323.99,519419.73,1612.43
861321.69,519419.67,1612.39
861319.39,519419.61,1612.39
861312.69,519419.50,1612.03
861362.38,519424.89,1614.39
861360.05,519424.83,1614.00
861357.69,519424.81,1613.71
861355.45,519424.74,1613.44
861351.02,519424.65,1613.94
861348.72,519424.63,1613.84
861346.42,519424.57,1613.31
861344.19,519424.54,1613.25
861341.89,519424.48,1613.18
861339.66,519424.45,1613.21
861354.84,519430.08,1613.71
861352.60,519430.02,1613.64
861341.27,519429.82,1613.28
861339.04,519429.76,1613.12
861336.87,519429.73,1613.31
861361.32,519434.83,1614.00
861354.42,519434.69,1613.18
861352.19,519434.66,1613.57
861349.92,519434.60,1613.48
861347.63,519434.57,1613.12
861345.39,519434.51,1612.92
861343.09,519434.49,1612.98
861340.86,519434.43,1613.08
861336.33,519434.34,1613.21
861318.23,519433.99,1612.56
861311.37,519433.88,1611.67
861364.95,519439.64,1613.71
861362.65,519439.61,1613.54
861360.35,519439.56,1613.31
861358.12,519439.53,1613.31
861355.89,519439.47,1613.64
861353.69,519439.44,1613.34
861351.39,519439.38,1613.44
861349.12,519439.35,1613.38
861346.92,519439.29,1612.95
861315.07,519438.72,1611.90
861312.80,519438.66,1611.70
861364.41,519444.32,1613.34
861362.17,519444.26,1613.15
861359.88,519444.23,1613.08
861357.61,519444.17,1613.15
861355.38,519444.14,1613.02
861314.59,519443.36,1612.00
861363.76,519449.62,1612.82
861361.46,519449.56,1612.82
861359.19,519449.54,1612.43
861356.92,519449.48,1612.43
861354.63,519449.45,1612.26
861352.39,519449.39,1612.23
861350.13,519449.36,1612.36
861343.39,519449.21,1612.43
861341.16,519449.19,1612.26
861338.90,519449.13,1611.80
861336.66,519449.10,1612.10
861334.43,519449.04,1612.39
861311.70,519448.61,1611.44
861365.00,519453.85,1612.52
861362.74,519453.82,1612.39
861360.44,519453.76,1611.84
861346.94,519453.50,1612.13
861344.71,519453.47,1612.36
861342.38,519453.41,1612.39
861326.65,519453.12,1612.43
861324.35,519453.10,1612.43
861322.15,519453.03,1612.59
861315.02,519459.95,1612.13
861317.25,519460.02,1612.00
861319.61,519460.04,1612.07
861321.88,519460.10,1612.23
861324.08,519460.13,1612.46
861330.91,519460.27,1612.49
861335.51,519460.36,1612.20
861337.77,519460.42,1612.23
861339.94,519460.45,1612.03
861342.14,519460.51,1611.87
861344.51,519460.53,1612.16
861349.10,519460.65,1612.13
861351.40,519460.68,1612.59
861353.67,519460.74,1612.46
861355.90,519460.77,1611.97
861358.04,519460.83,1611.21
861360.34,519460.89,1611.11
861362.63,519460.91,1611.77
861311.41,519464.27,1611.64
861313.61,519464.30,1611.51
861315.91,519464.36,1611.70
861318.31,519464.38,1612.16
861320.57,519464.44,1612.33
861322.84,519464.47,1612.20
861325.07,519464.53,1611.90
861329.67,519464.61,1612.46
861334.17,519464.70,1612.33
861336.37,519464.76,1611.87
861338.63,519464.79,1611.90
861340.90,519464.85,1611.80
861345.50,519464.93,1612.10
861347.73,519464.99,1612.00
861350.00,519465.02,1612.29
861352.33,519465.08,1612.69
861354.59,519465.11,1612.89
861359.09,519465.19,1612.59
861361.29,519465.26,1612.03
861363.56,519465.28,1611.77
861365.86,519465.34,1612.52
861318.28,519469.70,1611.84
861325.17,519469.84,1612.46
861327.51,519469.90,1612.46
861329.71,519469.93,1612.29
861336.50,519470.07,1612.26
861352.37,519470.39,1611.77
861361.46,519470.57,1612.07
861363.73,519470.59,1612.43
861365.99,519470.65,1612.26
861316.39,519474.32,1611.28
861323.28,519474.46,1612.00
861325.55,519474.49,1612.00
861330.08,519474.58,1612.00
861341.38,519474.81,1611.97
861343.61,519474.87,1611.87
861350.48,519474.98,1611.84
861352.77,519475.04,1612.29
861354.97,519475.07,1612.03
861361.81,519475.22,1612.43
861364.10,519475.28,1612.43
861311.73,519478.54,1609.90
861320.96,519478.70,1611.34
861323.22,519478.73,1611.80
861325.52,519478.79,1611.90
861327.75,519478.82,1611.84
861339.12,519479.05,1612.23
861348.18,519479.22,1611.93
861350.41,519479.28,1611.77
861352.78,519479.31,1611.97
861361.84,519479.48,1612.43
861364.01,519479.55,1612.23
861316.98,519483.82,1610.52
861319.25,519483.88,1610.65
861321.58,519483.90,1610.75
861323.85,519483.96,1610.72
861339.87,519484.24,1612.46
861342.11,519484.31,1612.59
861344.34,519484.37,1612.13
861346.64,519484.39,1612.29
861348.90,519484.45,1612.49
861351.20,519484.48,1612.33
861353.40,519484.54,1612.16
861355.70,519484.57,1612.23
861357.97,519484.63,1612.29
861360.23,519484.65,1612.66
861362.50,519484.71,1612.46
861364.73,519484.74,1612.39
861316.74,519488.55,1609.60
861319.07,519488.61,1609.93
861321.34,519488.64,1610.23
861323.67,519488.69,1610.69
861326.00,519488.72,1611.05
861328.27,519488.78,1611.54
861330.66,519488.83,1611.77
861332.96,519488.86,1611.77
861335.19,519488.92,1611.80
861337.46,519488.95,1612.03
861339.76,519489.01,1612.46
861342.02,519489.03,1612.23
861344.23,519489.10,1611.90
861355.59,519489.30,1612.23
861357.95,519489.35,1612.52
861360.15,519489.38,1612.43
861362.29,519489.45,1612.20
861364.65,519489.50,1612.29
861312.45,519493.02,1608.49
861314.85,519493.04,1609.47
861317.14,519493.10,1609.80
861319.44,519493.13,1610.16
861324.01,519493.21,1610.59
861326.34,519493.27,1611.15
861328.60,519493.30,1611.05
861335.47,519493.44,1612.03
861337.73,519493.47,1612.00
861340.00,519493.53,1611.93
861342.23,519493.59,1611.77
861355.96,519493.85,1612.23
861358.16,519493.87,1612.10
861365.06,519494.02,1612.56
861312.54,519498.00,1607.54
861314.87,519498.03,1608.52
861317.17,519498.09,1609.08
861319.47,519498.11,1609.41
861321.80,519498.17,1609.87
861324.13,519498.20,1610.13
861326.40,519498.26,1610.59
861328.76,519498.28,1611.31
861333.23,519498.37,1611.05
861335.56,519498.43,1611.25
861340.09,519498.51,1611.34
861342.39,519498.57,1611.64
861344.62,519498.60,1611.70
861349.19,519498.69,1611.77
861351.49,519498.75,1611.77
861358.28,519498.86,1611.87
861360.52,519498.92,1611.90
861362.82,519498.95,1612.23
861365.12,519499.00,1612.39
861314.80,519502.89,1607.96
861317.00,519502.95,1608.06
861321.69,519503.03,1609.24
861326.42,519503.11,1610.10
861328.72,519503.14,1610.62
861330.98,519503.20,1610.42
861333.25,519503.26,1610.49
861335.55,519503.29,1611.02
861337.75,519503.35,1610.88
861340.02,519503.37,1611.21
861353.74,519503.63,1611.64
861360.61,519503.77,1612.26
861362.81,519503.80,1612.07
861359.76,519459.17,1611.34
861357.46,519459.14,1610.95
861355.22,519459.08,1611.31
861353.03,519459.05,1611.70
861350.79,519458.99,1612.07
861348.49,519458.96,1611.80
861346.26,519458.94,1611.97
861341.73,519458.85,1611.80
861332.76,519458.67,1612.33
861330.60,519458.61,1612.39
861328.23,519458.59,1612.49
861325.97,519458.53,1612.33
861323.80,519458.50,1612.49
861316.97,519458.35,1612.29
861314.67,519458.32,1612.16
861361.48,519463.77,1611.84
861359.21,519463.75,1612.00
861354.78,519463.66,1612.69
861352.51,519463.60,1612.72
861343.45,519463.46,1611.70
861341.12,519463.40,1611.87
861338.95,519463.37,1612.07
861336.72,519463.31,1612.16
861334.48,519463.28,1612.33
861332.15,519463.22,1612.49
861329.89,519463.19,1612.69
861323.02,519463.05,1612.03
861318.52,519462.96,1612.03
861316.29,519462.93,1612.07
861313.96,519462.88,1611.64
861311.69,519462.85,1611.67
861365.04,519468.52,1612.56
861362.81,519468.49,1612.49
861351.48,519468.29,1612.16
861349.15,519468.23,1611.90
861346.88,519468.20,1611.64
861344.61,519468.15,1611.61
861333.38,519467.94,1612.46
861326.49,519467.80,1612.43
861324.29,519467.77,1612.33
861317.49,519467.66,1611.61
861315.22,519467.60,1611.64
861366.01,519473.21,1612.36
861363.71,519473.15,1612.33
861356.98,519473.04,1611.93
861354.74,519472.98,1612.29
861352.41,519472.95,1611.90
861350.18,519472.89,1612.20
861347.91,519472.87,1611.90
861345.62,519472.81,1611.90
861343.45,519472.78,1612.00
861332.12,519472.58,1612.10
861329.82,519472.52,1612.03
861327.59,519472.49,1612.20
861325.39,519472.43,1612.52
861313.93,519472.23,1611.38
861311.66,519472.17,1611.02
861365.41,519478.02,1612.46
861363.17,519478.00,1612.29
861360.91,519477.94,1612.39
861354.04,519477.82,1611.87
861351.81,519477.76,1611.93
861349.51,519477.74,1611.77
861329.18,519477.33,1612.16
861326.92,519477.30,1612.16
861324.69,519477.24,1611.93
861322.45,519477.21,1611.90
861320.12,519477.16,1611.74
861317.86,519477.13,1611.47
861315.52,519477.07,1611.02
861313.23,519477.04,1610.72
861364.34,519482.85,1612.36
861362.01,519482.82,1612.66
861359.81,519482.80,1612.36
861357.58,519482.73,1612.26
861355.31,519482.71,1612.23
861353.05,519482.65,1612.00
861350.78,519482.62,1612.20
861348.55,519482.56,1612.33
861344.02,519482.47,1612.33
861339.48,519482.39,1612.23
861337.22,519482.36,1612.00
861323.56,519482.10,1611.18
861321.26,519482.08,1610.92
861319.03,519482.01,1610.98
861365.21,519487.55,1612.52
861362.95,519487.49,1612.26
861360.71,519487.46,1612.29
861358.45,519487.40,1612.56
861356.18,519487.37,1612.33
861353.85,519487.32,1612.26
861349.38,519487.23,1612.16
861342.59,519487.11,1612.33
861340.39,519487.08,1612.66
861338.12,519487.02,1612.59
861335.79,519487.00,1612.10
861326.73,519486.83,1611.57
861324.40,519486.80,1611.05
861322.03,519486.74,1610.42
861319.77,519486.72,1610.59
861317.50,519486.66,1610.20
861364.65,519492.46,1612.39
861362.38,519492.40,1612.36
861342.12,519492.02,1611.90
861339.85,519491.99,1612.10
861337.59,519491.93,1612.00
861335.35,519491.90,1611.93
861332.99,519491.85,1611.44
861328.36,519491.76,1611.18
861326.06,519491.74,1611.08
861323.79,519491.68,1610.79
861316.90,519491.57,1610.06
861314.57,519491.54,1609.31
861312.24,519491.48,1608.65
861365.62,519497.15,1612.59
861363.32,519497.13,1612.43
861358.75,519497.04,1611.97
861352.02,519496.89,1611.87
861349.82,519496.86,1612.16
861347.46,519496.81,1611.93
861342.99,519496.75,1611.87
861336.16,519496.60,1611.44
861333.89,519496.58,1611.61
861331.53,519496.52,1611.28
861329.30,519496.49,1611.15
861327.03,519496.46,1610.98
861322.37,519496.35,1610.42
861320.07,519496.32,1609.97
861315.47,519496.24,1608.72
861313.14,519496.21,1608.16
861364.29,519501.89,1612.20
861362.06,519501.86,1612.20
861359.76,519501.80,1612.07
861352.96,519501.69,1611.54
861339.46,519501.42,1611.41
861337.16,519501.40,1611.18
861334.93,519501.34,1611.08
861332.50,519501.31,1610.75
861330.27,519501.25,1611.05
861328.03,519501.22,1610.79
861325.67,519501.20,1610.29
861323.40,519501.14,1609.77
861321.04,519501.12,1609.31
861318.74,519501.06,1608.85
861316.51,519501.03,1608.42
861314.24,519501.00,1608.10
861311.91,519500.95,1607.21
861312.60,519507.09,1606.65
861319.53,519507.20,1608.13
861321.86,519507.26,1608.62
861324.19,519507.29,1609.24
861333.42,519507.45,1610.82
861335.65,519507.52,1610.59
861337.92,519507.54,1610.72
861340.18,519507.60,1610.72
861353.81,519507.86,1611.25
861356.11,519507.92,1611.18
861358.37,519507.95,1611.34
861365.14,519508.10,1611.54
861324.15,519512.28,1609.34
861326.45,519512.33,1609.51
861328.68,519512.36,1609.54
861331.01,519512.42,1609.87
861333.31,519512.45,1610.42
861335.58,519512.51,1610.39
861337.84,519512.53,1610.46
861340.08,519512.59,1610.26
861342.34,519512.62,1610.03
861344.61,519512.68,1609.83
861346.91,519512.71,1610.13
861349.21,519512.77,1610.49
861351.44,519512.79,1610.56
861353.74,519512.85,1610.49
861355.97,519512.88,1610.65
861358.27,519512.94,1610.65
861360.57,519512.97,1610.95
861362.80,519513.03,1611.11
861365.10,519513.05,1611.11
861316.13,519517.22,1607.05
861318.43,519517.28,1607.57
861320.76,519517.31,1607.90
861332.29,519517.53,1609.15
861334.52,519517.56,1609.41
861336.79,519517.62,1609.54
861339.09,519517.68,1609.57
861341.39,519517.71,1609.47
861343.62,519517.77,1609.64
861345.85,519517.79,1609.74
861348.22,519517.85,1609.97
861350.58,519517.87,1610.20
861352.78,519517.94,1610.36
861355.08,519517.96,1610.46
861357.28,519518.02,1610.20
861361.85,519518.11,1610.16
861364.14,519518.14,1610.49
861366.44,519518.20,1610.59
861313.28,519521.41,1605.50
861315.61,519521.44,1606.09
861317.97,519521.50,1607.01
861322.60,519521.58,1607.60
861331.77,519521.75,1608.33
861334.03,519521.78,1608.62
861336.30,519521.84,1609.08
861338.63,519521.86,1609.41
861350.12,519522.09,1610.00
861352.46,519522.15,1610.10
861354.66,519522.18,1609.93
861356.95,519522.24,1610.03
861359.19,519522.26,1610.03
861361.49,519522.32,1610.13
861363.78,519522.35,1610.39
861365.99,519522.41,1610.36
861313.14,519526.44,1604.55
861315.44,519526.47,1604.98
861317.77,519526.49,1605.60
861322.40,519526.57,1606.36
861324.73,519526.63,1606.72
861327.06,519526.66,1607.18
861329.40,519526.72,1607.08
861333.93,519526.80,1607.87
861336.19,519526.86,1607.70
861347.82,519527.05,1609.74
861350.02,519527.11,1609.47
861352.28,519527.14,1609.21
861354.55,519527.20,1609.44
861313.22,519531.13,1603.90
861315.46,519531.16,1604.09
861317.69,519531.19,1604.49
861320.12,519531.24,1605.27
861322.52,519531.26,1605.77
861324.72,519531.33,1605.57
861327.08,519531.38,1606.13
861329.38,519531.41,1606.72
861331.68,519531.43,1606.91
861338.61,519531.58,1608.26
861340.84,519531.61,1608.33
861343.11,519531.66,1608.29
861345.44,519531.69,1608.85
861347.74,519531.75,1609.28
861350.07,519531.77,1609.47
861352.30,519531.83,1609.47
861354.60,519531.86,1609.47
861359.07,519531.95,1609.24
861361.43,519532.01,1609.28
861363.70,519532.07,1609.47
861365.93,519532.09,1609.77
861317.18,519535.73,1603.37
861319.54,519535.79,1603.90
861321.91,519535.81,1604.62
861324.24,519535.87,1605.14
861326.50,519535.90,1605.41
861328.80,519535.96,1605.93
861331.10,519535.98,1606.13
861333.43,519536.04,1606.36
861335.76,519536.06,1606.98
861338.03,519536.12,1607.44
861342.63,519536.21,1608.33
861344.96,519536.23,1608.62
861347.22,519536.29,1608.82
861349.52,519536.32,1609.21
861351.85,519536.38,1609.41
861354.15,519536.40,1609.83
861358.68,519536.49,1609.64
861363.22,519536.58,1609.70
861365.42,519536.64,1609.51
861312.31,519540.51,1601.40
861319.30,519540.65,1603.01
861321.60,519540.68,1603.76
861323.93,519540.70,1604.13
861326.33,519540.76,1604.62
861328.66,519540.82,1605.04
861331.06,519540.84,1605.93
861333.26,519540.87,1606.16
861335.46,519540.93,1605.90
861337.75,519540.96,1606.23
861340.12,519541.01,1607.05
861342.58,519541.04,1607.87
861344.85,519541.09,1608.23
861347.11,519541.12,1608.69
861349.48,519541.18,1609.24
861351.78,519541.20,1609.41
861354.08,519541.26,1609.57
861356.31,519541.29,1609.54
861358.61,519541.35,1609.64
861360.84,519541.38,1609.41
861363.07,519541.44,1609.37
861365.37,519541.46,1609.28
861312.23,519545.24,1600.71
861321.52,519545.41,1602.35
861323.82,519545.43,1602.94
861326.15,519545.49,1603.40
861328.48,519545.52,1604.06
861330.81,519545.54,1604.81
861337.77,519545.68,1606.09
861340.07,519545.71,1606.39
861347.03,519545.85,1608.19
861349.40,519545.87,1608.78
861351.63,519545.94,1608.72
861353.90,519545.96,1608.92
861356.23,519546.02,1609.24
861358.49,519546.05,1609.54
861360.76,519546.11,1609.37
861363.02,519546.13,1609.31
861365.29,519546.19,1609.28
861311.85,519550.08,1600.35
861314.22,519550.10,1600.65
861316.52,519550.16,1600.68
861318.72,519550.19,1600.84
861323.38,519550.30,1601.44
861325.65,519550.33,1602.12
861327.98,519550.36,1602.71
861337.30,519550.52,1604.81
861339.76,519550.58,1605.70
861342.06,519550.60,1606.16
861344.26,519550.66,1606.32
861346.63,519550.69,1607.18
861349.03,519550.74,1607.80
861351.36,519550.77,1608.10
861353.66,519550.83,1608.42
861355.92,519550.85,1608.85
861358.22,519550.91,1609.08
861360.49,519550.94,1609.28
861365.02,519551.03,1609.08
861311.36,519554.36,1599.99
861313.70,519554.42,1600.06
861315.99,519554.44,1600.09
861318.29,519554.50,1600.39
861320.59,519554.53,1600.48
861329.89,519554.69,1602.45
861332.18,519554.75,1602.81
861339.11,519554.86,1604.58
861343.81,519554.94,1605.77
861350.84,519555.08,1608.13
861353.13,519555.11,1608.29
861355.43,519555.17,1608.55
861357.67,519555.20,1608.62
861366.76,519555.37,1608.85
861365.22,519506.32,1611.67
861362.95,519506.29,1611.87
861360.68,519506.23,1611.67
861358.52,519506.20,1611.70
861356.25,519506.18,1611.38
861354.02,519506.12,1611.44
861338.12,519505.83,1610.92
861335.89,519505.77,1611.05
861331.23,519505.72,1610.39
861328.96,519505.66,1610.56
861324.33,519505.58,1609.44
861322.00,519505.55,1609.01
861319.73,519505.49,1608.19
861317.47,519505.46,1607.96
861315.17,519505.44,1607.57
861312.87,519505.38,1607.05
861364.13,519511.51,1611.28
861362.00,519511.48,1611.38
861359.76,519511.45,1611.28
861357.43,519511.39,1610.79
861355.20,519511.36,1610.79
861352.93,519511.30,1610.95
861350.64,519511.28,1610.92
861348.30,519511.22,1610.42
861343.87,519511.16,1610.42
861341.57,519511.10,1610.36
861339.34,519511.07,1610.52
861337.07,519511.02,1610.62
861334.81,519510.99,1610.56
861332.54,519510.93,1610.52
861330.21,519510.90,1610.52
861327.88,519510.85,1609.74
861325.58,519510.82,1609.51
861320.95,519510.74,1608.33
861365.00,519516.30,1610.88
861362.74,519516.24,1610.59
861355.97,519516.13,1610.46
861353.64,519516.07,1610.46
861351.41,519516.04,1610.49
861349.18,519516.02,1610.23
861342.35,519515.87,1610.00
861340.08,519515.84,1609.54
861337.81,519515.78,1609.93
861335.58,519515.76,1609.80
861333.19,519515.73,1609.64
861330.92,519515.67,1609.57
861328.65,519515.65,1609.34
861321.72,519515.50,1607.83
861319.49,519515.48,1607.37
861317.19,519515.45,1607.28
861362.45,519520.55,1610.23
861360.18,519520.49,1610.20
861357.95,519520.46,1610.06
861355.75,519520.44,1610.13
861353.58,519520.37,1610.29
861349.02,519520.29,1610.26
861342.19,519520.17,1609.44
861339.89,519520.12,1609.67
861337.62,519520.09,1609.41
861335.36,519520.06,1609.31
861332.96,519520.01,1608.88
861321.56,519519.81,1608.16
861316.93,519519.72,1607.18
861314.57,519519.70,1606.29
861312.34,519519.64,1605.73
861365.96,519525.76,1610.00
861363.69,519525.70,1610.06
861361.46,519525.67,1610.20
861359.10,519525.61,1609.60
861356.86,519525.59,1609.24
861354.73,519525.56,1609.44
861352.43,519525.50,1609.44
861350.26,519525.47,1609.97
861336.47,519525.21,1608.19
861334.21,519525.19,1608.06
861327.41,519525.04,1607.41
861325.11,519525.01,1607.21
861322.84,519524.99,1607.24
861320.54,519524.93,1606.72
861318.21,519524.90,1606.19
861315.88,519524.84,1605.37
861313.52,519524.82,1605.01
861311.19,519524.80,1604.39
861366.56,519530.17,1609.90
861361.99,519530.08,1609.37
861359.73,519530.06,1609.54
861357.49,519530.00,1609.60
861355.20,519529.97,1609.37
861352.96,519529.91,1609.44
861350.73,519529.88,1609.51
861348.43,519529.82,1609.47
861346.20,519529.80,1609.08
861343.83,519529.77,1608.26
861341.50,519529.71,1607.67
861339.34,519529.68,1607.80
861337.07,519529.62,1607.87
861334.80,519529.60,1607.64
861332.47,519529.54,1607.28
861327.84,519529.49,1606.82
861325.51,519529.43,1606.29
861323.21,519529.40,1605.96
861320.91,519529.35,1605.67
861318.58,519529.32,1605.21
861316.32,519529.29,1604.85
861314.02,519529.23,1604.16
861311.72,519529.21,1603.70
861365.19,519534.64,1609.67
861362.89,519534.62,1609.60
861360.56,519534.56,1609.70
861358.33,519534.53,1609.70
861353.89,519534.44,1609.74
861351.56,519534.42,1609.44
861349.26,519534.36,1609.24
861347.03,519534.33,1608.98
861344.80,519534.27,1608.75
861342.56,519534.24,1608.46
861337.93,519534.16,1607.90
861335.57,519534.13,1607.31
861330.87,519534.05,1606.36
861328.68,519534.02,1606.32
861326.31,519533.97,1605.63
861324.04,519533.94,1605.44
861321.71,519533.88,1605.11
861319.41,519533.86,1604.62
861317.05,519533.83,1603.83
861366.04,519539.84,1609.31
861363.74,519539.81,1609.34
861361.54,519539.75,1609.74
861359.28,519539.72,1609.74
861357.01,519539.66,1609.60
861354.75,519539.63,1609.60
861352.45,519539.58,1609.51
861350.21,519539.55,1609.24
861347.92,519539.52,1608.82
861345.68,519539.46,1608.46
861343.42,519539.43,1608.06
861340.99,519539.38,1607.41
861338.62,519539.35,1606.85
861336.36,519539.33,1606.39
861334.16,519539.27,1606.26
861331.83,519539.24,1606.09
861329.49,519539.18,1605.60
861327.20,519539.16,1605.08
861324.83,519539.13,1604.65
861322.53,519539.07,1604.13
861320.23,519539.05,1603.73
861313.24,519538.91,1602.06
861364.51,519544.22,1609.31
861362.34,519544.19,1609.31
861360.11,519544.13,1609.77
861357.84,519544.10,1609.57
861355.64,519544.04,1609.51
861353.34,519544.01,1609.24
861351.11,519543.98,1609.11
861346.48,519543.90,1608.52
861344.15,519543.84,1608.00
861341.82,519543.82,1607.41
861339.52,519543.79,1606.72
861337.12,519543.73,1605.67
861334.86,519543.71,1605.37
861330.23,519543.62,1605.21
861327.93,519543.60,1604.36
861325.59,519543.54,1603.76
861323.20,519543.52,1603.08
861320.93,519543.46,1602.81
861318.63,519543.43,1602.32
861311.74,519543.32,1600.84
861358.38,519548.77,1609.21
861356.08,519548.72,1608.95
861353.78,519548.69,1608.46
861351.52,519548.66,1608.16
861349.25,519548.60,1608.10
861346.92,519548.58,1607.73
861344.59,519548.52,1607.14
861339.99,519548.44,1605.93
861337.63,519548.41,1605.50
861335.33,519548.39,1604.95
861330.67,519548.30,1603.86
861328.30,519548.25,1603.27
861326.01,519548.22,1602.75
861323.67,519548.20,1601.86
861321.37,519548.14,1601.93
861319.04,519548.11,1601.21
861316.71,519548.05,1600.88
861314.48,519548.03,1600.91
861312.21,519548.00,1600.62
861357.02,519553.31,1608.78
861354.78,519553.25,1608.65
861352.42,519553.23,1608.52
861350.18,519553.17,1608.06
861347.89,519553.14,1607.57
861343.26,519553.06,1606.09
861340.89,519553.03,1605.63
861338.59,519552.98,1604.81
861331.53,519552.87,1603.04
861329.20,519552.85,1602.65
861326.90,519552.79,1602.06
861324.54,519552.76,1601.40
861322.24,519552.70,1601.17
861319.98,519552.68,1600.91
861317.61,519552.65,1600.39
861315.35,519552.59,1600.16
861313.08,519552.57,1600.25
861311.48,519559.18,1599.83
861313.72,519559.24,1599.83
861316.02,519559.27,1599.93
861318.35,519559.32,1600.48
861320.61,519559.35,1600.39
861327.51,519559.50,1601.21
861329.84,519559.52,1601.53
861332.24,519559.58,1602.65
861334.50,519559.60,1603.01
861341.47,519559.74,1604.42
861343.80,519559.77,1604.85
861346.13,519559.83,1605.50
861350.82,519559.91,1606.75
861353.09,519559.94,1607.08
861355.39,519559.99,1607.34
861357.75,519560.02,1607.93
861359.95,519560.05,1607.90
861364.62,519560.13,1608.75
861313.70,519563.84,1599.83
861316.00,519563.90,1599.73
861318.39,519563.95,1600.16
861320.66,519563.98,1600.32
861322.96,519564.04,1600.25
861325.22,519564.06,1600.45
861327.49,519564.12,1600.78
861329.82,519564.15,1601.14
861332.12,519564.21,1601.67
861334.45,519564.23,1602.06
861339.08,519564.32,1603.17
861341.38,519564.37,1603.50
861343.65,519564.40,1603.86
861346.01,519564.46,1604.26
861348.34,519564.48,1604.65
861350.71,519564.54,1605.86
861353.04,519564.56,1606.13
861355.34,519564.62,1606.68
861362.20,519564.74,1607.64
861366.80,519564.82,1608.46
861313.06,519568.55,1599.79
861315.32,519568.58,1599.73
861317.56,519568.64,1599.73
861319.89,519568.66,1599.93
861322.12,519568.72,1599.96
861324.42,519568.75,1600.09
861326.75,519568.81,1600.39
861329.05,519568.83,1600.55
861331.38,519568.89,1600.78
861338.28,519569.00,1602.32
861340.68,519569.06,1603.21
861345.27,519569.14,1603.37
861347.60,519569.17,1603.90
861349.87,519569.23,1604.42
861352.14,519569.25,1605.11
861354.53,519569.31,1605.54
861356.90,519569.33,1606.13
861366.16,519569.50,1607.93
861312.02,519572.95,1599.83
861314.35,519573.01,1599.76
861316.65,519573.06,1599.89
861318.88,519573.09,1599.93
861321.18,519573.15,1599.93
861323.44,519573.18,1600.25
861325.74,519573.24,1600.19
861327.98,519573.26,1600.32
861330.21,519573.33,1600.45
861332.61,519573.35,1600.62
861337.17,519573.43,1601.17
861339.50,519573.49,1601.93
861341.80,519573.52,1602.12
861344.13,519573.58,1602.62
861346.46,519573.60,1603.40
861348.80,519573.66,1603.96
861351.09,519573.68,1604.13
861353.39,519573.74,1604.55
861355.72,519573.77,1605.08
861358.02,519573.83,1605.67
861360.39,519573.85,1606.23
861362.69,519573.91,1606.55
861364.95,519573.94,1606.88
861311.55,519577.95,1600.16
861313.85,519578.01,1600.12
861316.12,519578.07,1600.02
861318.38,519578.10,1599.86
861320.68,519578.16,1599.89
861322.98,519578.18,1599.93
861325.18,519578.24,1600.02
861327.54,519578.27,1600.52
861329.84,519578.33,1600.71
861332.01,519578.36,1600.19
861334.31,519578.41,1600.48
861336.61,519578.44,1600.88
861338.91,519578.50,1601.07
861341.20,519578.53,1601.30
861343.47,519578.59,1601.80
861345.87,519578.61,1602.58
861348.17,519578.67,1603.11
861350.53,519578.69,1603.63
861355.19,519578.77,1604.49
861359.89,519578.85,1605.60
861362.16,519578.91,1605.34
861364.45,519578.94,1605.83
861366.72,519579.00,1606.29
861311.60,519582.68,1600.39
861313.90,519582.70,1600.22
861316.17,519582.76,1600.06
861318.43,519582.82,1599.96
861320.63,519582.85,1599.93
861322.90,519582.91,1599.99
861325.23,519582.93,1600.25
861327.50,519582.99,1600.19
861329.83,519583.02,1600.22
861332.03,519583.08,1600.42
861334.29,519583.11,1600.55
861336.59,519583.17,1600.71
861338.86,519583.23,1600.84
861341.19,519583.25,1601.11
861343.46,519583.31,1601.47
861345.72,519583.34,1601.80
861348.05,519583.40,1602.19
861350.38,519583.42,1602.68
861352.72,519583.48,1603.08
861355.01,519583.50,1603.44
861357.31,519583.56,1603.99
861359.71,519583.59,1604.42
861362.04,519583.64,1604.75
861364.37,519583.67,1605.04
861366.71,519583.73,1605.60
861313.29,519587.25,1599.96
861315.59,519587.28,1599.96
861317.82,519587.34,1599.93
861320.12,519587.36,1599.93
861322.38,519587.42,1599.96
861324.62,519587.45,1600.02
861326.92,519587.51,1600.16
861329.18,519587.54,1600.32
861331.58,519587.59,1600.45
861333.85,519587.65,1600.55
861336.01,519587.68,1600.55
861338.31,519587.74,1600.71
861340.58,519587.77,1600.78
861342.94,519587.82,1601.44
861345.21,519587.85,1601.37
861347.54,519587.91,1601.96
861352.14,519587.99,1602.75
861354.37,519588.02,1602.19
861356.60,519588.08,1602.06
861358.90,519588.11,1602.78
861361.30,519588.16,1603.60
861363.60,519588.19,1604.22
861365.99,519588.25,1604.62
861311.21,519592.04,1599.17
861313.54,519592.07,1599.50
861315.80,519592.13,1599.83
861318.04,519592.15,1599.79
861320.27,519592.21,1599.70
861322.57,519592.24,1599.86
861324.80,519592.30,1599.93
861327.10,519592.36,1599.99
861329.47,519592.38,1600.09
861331.73,519592.44,1600.39
861334.06,519592.47,1600.68
861336.33,519592.53,1600.75
861338.56,519592.56,1600.62
861340.86,519592.62,1600.52
861343.09,519592.68,1600.68
861345.43,519592.70,1601.17
861347.79,519592.76,1601.73
861350.12,519592.78,1602.39
861352.42,519592.84,1602.75
861354.69,519592.87,1602.75
861356.95,519592.93,1601.99
861359.19,519592.99,1601.93
861361.45,519593.02,1602.65
861363.82,519593.04,1603.34
861366.08,519593.10,1603.70
861312.83,519596.81,1598.84
861315.13,519596.87,1599.14
861317.43,519596.90,1599.53
861319.73,519596.96,1599.63
861321.96,519596.99,1599.57
861324.30,519597.04,1599.40
861328.79,519597.13,1599.83
861335.69,519597.27,1600.12
861338.06,519597.33,1600.19
861340.29,519597.36,1600.68
861342.52,519597.39,1600.91
861344.82,519597.45,1600.94
861347.22,519597.50,1601.01
861349.52,519597.53,1601.40
861351.82,519597.59,1601.89
861354.15,519597.61,1602.12
861356.38,519597.67,1602.35
861358.65,519597.73,1601.96
861360.94,519597.76,1602.22
861363.15,519597.82,1602.42
861365.48,519597.84,1602.88
861312.69,519600.63,1598.29
861317.29,519600.71,1598.71
861319.59,519600.77,1598.97
861321.89,519600.80,1599.11
861324.12,519600.86,1599.11
861326.42,519600.88,1599.17
861328.75,519600.94,1599.63
861330.92,519600.97,1599.50
861335.58,519601.09,1600.12
861337.85,519601.11,1600.16
861340.15,519601.17,1600.39
861342.41,519601.20,1600.68
861344.74,519601.26,1600.78
861351.57,519601.40,1601.04
861353.84,519601.43,1601.14
861356.14,519601.49,1601.30
861358.47,519601.51,1601.63
861360.77,519601.57,1601.83
861362.97,519601.60,1601.76
861365.27,519601.66,1602.42
861364.57,519558.72,1608.88
861362.37,519558.69,1608.69
861360.04,519558.63,1608.16
861357.81,519558.61,1608.26
861355.44,519558.55,1607.60
861353.18,519558.52,1607.44
861350.91,519558.46,1607.31
861346.25,519558.41,1605.93
861343.88,519558.36,1605.14
861341.58,519558.33,1604.68
861337.05,519558.24,1603.57
861327.63,519558.08,1601.67
861318.47,519557.94,1600.68
861316.20,519557.88,1599.93
861313.90,519557.86,1599.86
861311.67,519557.83,1599.89
861365.12,519562.71,1608.62
861362.79,519562.68,1608.33
861360.46,519562.66,1607.64
861358.23,519562.60,1607.64
861355.93,519562.57,1607.34
861353.66,519562.51,1606.65
861346.73,519562.40,1604.98
861344.40,519562.38,1604.49
861342.07,519562.32,1603.96
861339.74,519562.29,1603.57
861335.14,519562.21,1602.75
861332.75,519562.19,1602.16
861330.45,519562.13,1601.57
861328.08,519562.10,1601.11
861325.78,519562.04,1600.84
861323.52,519562.02,1600.42
861321.22,519561.96,1600.32
861319.05,519561.93,1600.55
861316.79,519561.90,1600.39
861314.46,519561.84,1599.76
861312.22,519561.82,1599.86
861365.91,519567.83,1608.03
861363.67,519567.77,1607.93
861361.38,519567.75,1607.44
861359.05,519567.72,1607.01
861356.75,519567.66,1606.59
861354.45,519567.64,1605.96
861352.12,519567.58,1605.47
861349.82,519567.55,1604.78
861347.42,519567.53,1604.03
861345.09,519567.47,1603.44
861342.89,519567.44,1603.50
861340.59,519567.39,1603.40
861338.26,519567.36,1602.75
861333.53,519567.28,1601.70
861331.23,519567.25,1601.17
861328.93,519567.20,1600.65
861326.67,519567.17,1600.42
861324.37,519567.11,1600.16
861322.14,519567.08,1600.19
861319.84,519567.02,1599.96
861317.51,519567.00,1599.76
861315.34,519566.94,1599.79
861312.97,519566.91,1599.86
861365.66,519572.37,1607.47
861363.33,519572.31,1606.88
861358.70,519572.23,1606.06
861356.43,519572.20,1605.47
861354.07,519572.18,1604.81
861351.73,519572.12,1604.29
861349.50,519572.09,1604.06
861347.20,519572.03,1603.67
861344.97,519572.01,1603.14
861342.61,519571.95,1602.88
861340.21,519571.93,1602.32
861331.01,519571.76,1600.48
861328.75,519571.73,1600.39
861326.48,519571.70,1600.32
861321.92,519571.62,1599.93
861319.62,519571.56,1600.06
861317.35,519571.53,1599.89
861315.09,519571.47,1599.70
861312.79,519571.45,1599.73
861366.01,519577.32,1606.59
861363.75,519577.29,1606.00
861361.41,519577.23,1605.54
861359.15,519577.20,1605.54
861356.88,519577.14,1605.27
861354.55,519577.12,1604.62
861352.29,519577.09,1604.52
861349.92,519577.04,1603.80
861347.69,519577.01,1603.31
861345.46,519576.98,1602.75
861342.99,519576.93,1601.86
861340.69,519576.90,1601.44
861338.43,519576.84,1601.11
861336.16,519576.81,1600.91
861333.86,519576.75,1600.71
861331.47,519576.73,1600.16
861329.30,519576.67,1600.68
861326.97,519576.64,1600.45
861324.67,519576.59,1600.02
861322.44,519576.56,1600.02
861320.10,519576.50,1599.86
861317.87,519576.47,1599.86
861315.60,519576.41,1600.06
861313.34,519576.38,1600.06
861366.80,519581.59,1605.80
861364.54,519581.56,1605.37
861362.20,519581.51,1605.04
861359.97,519581.48,1604.98
861357.64,519581.42,1604.81
861355.34,519581.39,1604.32
861353.04,519581.34,1603.76
861350.71,519581.31,1603.27
861348.45,519581.28,1602.62
861346.11,519581.23,1602.12
861343.82,519581.20,1601.63
861341.58,519581.14,1601.17
861339.28,519581.11,1601.01
861337.02,519581.05,1600.84
861334.62,519581.03,1600.58
861332.32,519581.00,1600.29
861330.12,519580.94,1600.55
861327.79,519580.92,1600.29
861325.52,519580.86,1600.06
861323.23,519580.83,1599.96
861320.96,519580.77,1599.99
861318.69,519580.74,1599.96
861316.46,519580.68,1600.02
861314.23,519580.66,1600.12
861311.96,519580.60,1600.29
861365.22,519586.56,1604.81
861362.92,519586.50,1604.42
861360.62,519586.48,1603.90
861358.29,519586.45,1603.24
861355.96,519586.40,1602.52
861353.63,519586.37,1602.29
861351.39,519586.31,1602.55
861349.16,519586.28,1602.45
861346.86,519586.22,1601.93
861344.66,519586.19,1601.47
861342.33,519586.17,1601.37
861340.03,519586.11,1600.81
861337.77,519586.08,1600.58
861335.44,519586.03,1600.45
861333.14,519586.00,1600.48
861330.84,519585.94,1600.39
861328.57,519585.91,1600.29
861326.37,519585.85,1600.19
861324.07,519585.83,1600.02
861321.74,519585.77,1599.93
861319.51,519585.74,1599.93
861317.24,519585.68,1599.99
861314.94,519585.65,1600.06
861312.68,519585.60,1600.16
861366.25,519591.03,1604.06
861364.05,519591.00,1603.76
861361.68,519590.94,1603.04
861359.32,519590.92,1602.12
861357.02,519590.86,1601.80
861354.82,519590.83,1602.42
861352.65,519590.77,1602.85
861347.99,519590.68,1602.09
861345.69,519590.66,1601.40
861343.32,519590.60,1600.91
861341.13,519590.57,1600.71
861338.83,519590.55,1600.52
861336.53,519590.49,1600.65
861334.26,519590.46,1600.65
861331.96,519590.40,1600.48
861329.76,519590.37,1600.29
861327.43,519590.32,1600.16
861325.17,519590.29,1600.02
861322.90,519590.23,1599.96
861320.60,519590.20,1599.86
861318.37,519590.14,1599.89
861316.07,519590.12,1599.86
861313.80,519590.06,1599.73
861311.50,519590.03,1599.50
861366.33,519595.75,1603.40
861364.06,519595.69,1602.88
861361.73,519595.67,1602.45
861359.47,519595.61,1602.03
861357.23,519595.58,1602.12
861355.03,519595.52,1602.58
861352.77,519595.49,1602.45
861350.47,519595.46,1601.80
861348.17,519595.40,1601.37
861345.87,519595.38,1601.30
861336.74,519595.21,1600.48
861334.44,519595.15,1600.32
861327.61,519595.04,1599.96
861325.38,519595.01,1599.66
861323.02,519594.95,1599.66
861320.72,519594.89,1599.70
861318.55,519594.86,1599.86
861316.28,519594.80,1599.66
861313.98,519594.78,1599.27
861311.69,519594.72,1599.04
861365.13,519600.32,1602.45
861360.66,519600.23,1601.93
861358.36,519600.20,1601.80
861356.13,519600.14,1601.63
861353.86,519600.11,1601.27
861351.60,519600.05,1601.21
861344.70,519599.94,1600.84
861342.40,519599.89,1600.68
861340.11,519599.86,1600.45
861337.84,519599.80,1600.25
861335.64,519599.77,1600.22
861333.37,519599.71,1600.09
861328.74,519599.63,1599.66
861326.48,519599.60,1599.47
861324.18,519599.54,1599.24
861321.91,519599.51,1599.27
861319.65,519599.45,1599.34
861317.35,519599.43,1599.20
861315.05,519599.37,1598.58
861312.75,519599.34,1598.52
861312.28,519606.12,1597.60
861314.57,519606.18,1597.96
861321.34,519606.29,1598.29
861323.74,519606.35,1598.71
861326.04,519606.41,1599.11
861328.30,519606.43,1599.01
861332.87,519606.52,1599.66
861335.20,519606.58,1599.89
861337.46,519606.61,1600.02
861339.76,519606.66,1600.19
861342.03,519606.72,1600.35
861344.29,519606.75,1600.32
861360.35,519607.06,1601.44
861362.62,519607.12,1601.27
861367.08,519607.21,1601.57
861314.34,519610.32,1597.83
861318.91,519610.41,1597.99
861321.21,519610.47,1598.29
861323.47,519610.49,1598.48
861325.87,519610.55,1598.78
861328.14,519610.61,1599.07
861330.44,519610.63,1599.60
861332.77,519610.69,1600.06
861335.00,519610.72,1600.22
861337.33,519610.78,1600.39
861339.56,519610.81,1600.42
861341.83,519610.87,1600.25
861344.16,519610.92,1600.32
861346.46,519610.95,1600.52
861348.79,519611.01,1600.39
861353.23,519611.10,1600.84
861355.49,519611.12,1600.84
861357.76,519611.18,1600.98
861360.06,519611.21,1601.17
861362.36,519611.27,1601.17
861364.72,519611.32,1601.07
861366.99,519611.35,1601.11
861311.67,519615.13,1597.73
861313.94,519615.16,1597.83
861316.20,519615.22,1598.12
861318.47,519615.24,1598.42
861320.80,519615.30,1598.48
861323.07,519615.33,1598.48
861325.37,519615.39,1598.58
861327.70,519615.45,1598.78
861330.00,519615.47,1599.30
861332.30,519615.53,1599.60
861334.59,519615.56,1599.79
861336.86,519615.62,1599.96
861339.16,519615.64,1600.09
861341.39,519615.70,1600.25
861343.69,519615.76,1600.32
861345.96,519615.79,1600.25
861348.22,519615.85,1600.48
861355.09,519615.99,1600.58
861357.35,519616.02,1600.65
861359.62,519616.08,1600.71
861361.88,519616.11,1600.71
861364.22,519616.17,1600.84
861366.55,519616.22,1600.78
861312.63,519619.33,1598.35
861314.86,519619.36,1598.35
861317.16,519619.42,1598.52
861319.42,519619.45,1598.52
861321.72,519619.51,1598.55
861323.99,519619.57,1598.71
861326.32,519619.59,1599.04
861328.68,519619.65,1599.04
861330.98,519619.67,1599.47
861333.31,519619.73,1599.86
861335.58,519619.79,1599.89
861337.78,519619.82,1599.93
861340.11,519619.88,1600.25
861342.35,519619.91,1600.48
861344.58,519619.97,1600.29
861358.34,519620.22,1600.58
861360.61,519620.28,1600.68
861362.87,519620.34,1600.58
861365.14,519620.37,1600.75
861367.40,519620.43,1600.65
861314.53,519624.59,1598.84
861316.86,519624.65,1599.04
861319.16,519624.68,1599.11
861321.33,519624.74,1598.94
861323.63,519624.80,1598.97
861325.93,519624.82,1599.11
861328.19,519624.88,1599.47
861330.49,519624.91,1599.57
861332.79,519624.97,1599.60
861335.19,519625.02,1599.96
861344.25,519625.20,1600.12
861346.55,519625.22,1600.22
861348.85,519625.28,1600.35
861353.41,519625.37,1600.58
861355.61,519625.43,1600.29
861357.88,519625.46,1600.16
861360.18,519625.51,1600.35
861362.45,519625.57,1600.48
861364.74,519625.60,1600.58
861314.36,519628.40,1599.24
861316.66,519628.46,1599.57
861318.89,519628.49,1599.20
861321.15,519628.55,1599.17
861323.49,519628.61,1599.24
861325.78,519628.63,1599.40
861328.02,519628.70,1599.63
861330.25,519628.76,1599.57
861332.58,519628.78,1599.89
861334.88,519628.84,1600.19
861337.15,519628.87,1599.86
861339.38,519628.93,1599.63
861341.68,519628.95,1600.16
861344.01,519629.01,1600.02
861346.28,519629.07,1600.45
861348.61,519629.10,1600.62
861350.84,519629.16,1600.35
861353.08,519629.22,1600.29
861355.37,519629.24,1599.89
861357.64,519629.30,1600.06
861359.97,519629.36,1600.39
861362.24,519629.39,1600.42
861364.47,519629.45,1600.16
861318.33,519633.63,1599.79
861320.56,519633.66,1599.63
861322.83,519633.72,1599.60
861325.09,519633.74,1599.70
861327.36,519633.80,1599.63
861329.66,519633.86,1599.79
861331.89,519633.89,1599.86
861334.22,519633.95,1600.12
861336.46,519633.98,1599.99
861338.72,519634.04,1599.73
861340.99,519634.09,1599.60
861343.25,519634.12,1599.83
861347.82,519634.21,1600.06
861350.12,519634.27,1599.96
861357.05,519634.41,1600.09
861359.25,519634.44,1600.48
861361.48,519634.50,1600.45
861363.81,519634.56,1600.42
861316.47,519638.25,1600.06
861318.74,519638.31,1599.99
861321.00,519638.34,1599.93
861323.27,519638.40,1600.09
861330.07,519638.54,1599.83
861332.40,519638.57,1599.86
861334.70,519638.63,1599.96
861337.03,519638.68,1600.16
861339.23,519638.71,1599.89
861348.29,519638.92,1599.63
861357.39,519639.09,1599.83
861359.66,519639.15,1599.63
861361.89,519639.18,1599.60
861364.22,519639.24,1599.79
861313.30,519642.65,1600.98
861315.53,519642.68,1600.39
861317.83,519642.73,1600.35
861320.13,519642.79,1600.35
861322.36,519642.82,1599.96
861324.63,519642.88,1600.06
861365.78,519605.35,1601.80
861358.95,519605.24,1601.40
861356.72,519605.18,1601.30
861354.42,519605.15,1600.78
861345.42,519604.98,1600.48
861343.15,519604.92,1600.52
861340.85,519604.89,1600.29
861338.56,519604.83,1600.09
861336.26,519604.81,1599.89
861333.93,519604.78,1599.79
861331.59,519604.72,1599.34
861329.33,519604.70,1599.24
861327.06,519604.64,1599.24
861324.76,519604.58,1599.04
861322.50,519604.55,1598.71
861315.60,519604.44,1598.25
861313.27,519604.38,1597.76
861366.12,519609.77,1601.27
861363.85,519609.71,1601.17
861361.62,519609.68,1601.47
861357.02,519609.60,1600.88
861350.32,519609.45,1600.78
861347.99,519609.42,1600.48
861345.69,519609.37,1600.32
861343.42,519609.34,1600.29
861341.19,519609.28,1600.45
861338.96,519609.25,1600.32
861336.69,519609.19,1600.06
861334.33,519609.17,1600.09
861332.03,519609.11,1599.79
861329.76,519609.08,1599.50
861327.43,519609.02,1599.04
861325.20,519608.99,1598.81
861322.93,519608.93,1598.32
861320.57,519608.91,1598.12
861318.33,519608.85,1598.22
861364.84,519614.21,1600.88
861362.58,519614.15,1600.88
861360.35,519614.12,1600.81
861358.08,519614.06,1600.91
861355.81,519614.03,1600.65
861353.51,519613.98,1600.68
861351.25,519613.95,1600.58
861349.02,519613.89,1600.62
861346.68,519613.86,1600.42
861344.52,519613.80,1600.35
861342.22,519613.77,1600.42
861339.92,519613.72,1600.06
861337.75,519613.69,1599.99
861335.39,519613.63,1600.16
861333.12,519613.60,1599.93
861330.79,519613.54,1599.50
861328.46,519613.52,1598.94
861326.19,519613.46,1598.65
861323.89,519613.43,1598.55
861321.63,519613.37,1598.52
861319.33,519613.35,1598.42
861312.43,519613.20,1597.60
861366.01,519618.96,1600.78
861363.78,519618.90,1600.81
861361.58,519618.87,1600.68
861359.34,519618.81,1600.62
861357.14,519618.78,1600.48
861354.94,519618.75,1600.71
861345.95,519618.58,1600.16
861343.68,519618.52,1600.35
861341.48,519618.49,1600.35
861339.25,519618.43,1600.19
861336.85,519618.41,1599.93
861334.72,519618.34,1599.79
861332.45,519618.32,1599.57
861330.15,519618.26,1599.47
861327.85,519618.23,1598.84
861323.35,519618.14,1598.71
861321.09,519618.08,1598.38
861318.82,519618.06,1598.35
861316.59,519618.00,1598.48
861314.26,519617.97,1598.22
861312.06,519617.91,1598.09
861367.48,519623.81,1600.75
861365.18,519623.75,1600.52
861362.98,519623.72,1600.58
861360.68,519623.66,1600.48
861358.41,519623.60,1600.39
861356.11,519623.58,1600.48
861353.91,519623.55,1600.42
861347.18,519623.40,1600.29
861344.92,519623.34,1600.48
861342.65,519623.31,1600.42
861335.75,519623.17,1599.83
861333.52,519623.14,1599.76
861331.22,519623.11,1599.53
861328.92,519623.05,1599.47
861326.63,519623.03,1599.04
861324.42,519622.97,1598.75
861322.09,519622.91,1599.04
861319.79,519622.88,1598.88
861317.56,519622.82,1598.88
861315.26,519622.80,1598.91
861313.09,519622.73,1598.81
861363.17,519627.72,1600.32
861360.97,519627.66,1600.39
861358.77,519627.63,1600.22
861356.44,519627.57,1599.83
861354.24,519627.54,1600.32
861351.97,519627.48,1600.55
861349.70,519627.42,1600.35
861347.47,519627.39,1600.45
861345.14,519627.33,1600.16
861342.87,519627.31,1599.99
861338.31,519627.22,1599.34
861336.14,519627.16,1599.99
861333.78,519627.13,1600.06
861326.98,519626.99,1599.43
861324.71,519626.96,1599.24
861322.42,519626.90,1599.04
861320.15,519626.88,1599.04
861317.92,519626.81,1599.47
861315.62,519626.79,1599.27
861313.32,519626.73,1598.88
861366.65,519632.86,1600.19
861364.38,519632.80,1600.12
861362.15,519632.77,1600.35
861359.88,519632.71,1600.55
861357.62,519632.68,1600.42
861355.32,519632.63,1600.09
861353.05,519632.60,1600.16
861350.82,519632.54,1600.19
861348.52,519632.51,1600.32
861346.35,519632.45,1600.39
861344.05,519632.42,1599.96
861341.75,519632.36,1599.93
861339.59,519632.33,1599.89
861337.26,519632.28,1599.76
861334.96,519632.25,1600.09
861332.72,519632.19,1600.09
861330.39,519632.16,1599.83
861328.16,519632.10,1599.66
861325.93,519632.08,1599.66
861323.63,519632.02,1599.60
861321.33,519631.99,1599.43
861319.10,519631.93,1599.60
861316.90,519631.90,1599.53
861314.60,519631.84,1599.43
861364.72,519637.35,1600.22
861362.45,519637.29,1600.02
861360.16,519637.26,1600.02
861357.92,519637.20,1599.96
861337.59,519636.79,1599.79
861335.33,519636.77,1599.99
861333.03,519636.71,1599.83
861330.73,519636.68,1599.76
861328.50,519636.62,1599.70
861326.20,519636.60,1599.63
861323.97,519636.54,1599.83
861321.77,519636.51,1599.96
861319.47,519636.45,1599.79
861317.20,519636.42,1599.70
861363.18,519641.47,1599.83
861360.88,519641.41,1599.27
861356.35,519641.32,1599.47
861347.31,519641.15,1599.50
861340.55,519641.00,1599.63
861338.28,519640.97,1599.96
861336.12,519640.91,1600.12
861333.82,519640.88,1600.09
861331.55,519640.83,1600.06
861329.25,519640.80,1599.86
861322.46,519640.65,1599.86
861320.22,519640.62,1599.96
861318.02,519640.56,1600.29
861315.76,519640.50,1600.42
861313.49,519640.48,1600.68
861311.19,519640.42,1600.81
861316.16,519295.43,1597.20
861323.02,519295.54,1598.06
861334.42,519295.77,1598.81
861336.75,519295.80,1599.07
861352.87,519296.11,1600.91
861355.24,519296.13,1601.01
861357.44,519296.19,1601.11
861359.74,519296.22,1601.14
861316.79,519299.77,1598.15
861319.09,519299.83,1598.25
861321.35,519299.86,1598.29
861323.59,519299.92,1598.32
861325.92,519299.95,1598.52
861328.15,519300.01,1598.61
861330.48,519300.03,1598.91
861332.78,519300.09,1599.24
861335.08,519300.12,1599.73
861337.48,519300.17,1600.19
861339.74,519300.20,1599.93
861346.61,519300.34,1600.48
861353.41,519300.46,1601.14
861355.77,519300.51,1601.44
861358.10,519300.57,1601.70
861316.76,519303.88,1598.68
861319.05,519303.90,1598.71
861321.25,519303.97,1598.61
861323.62,519303.99,1599.20
861325.95,519304.05,1599.63
861328.18,519304.07,1599.53
861330.48,519304.13,1599.76
861332.75,519304.16,1599.79
861335.08,519304.22,1600.06
861337.31,519304.25,1600.09
861344.24,519304.39,1600.78
861346.54,519304.41,1600.84
861355.50,519304.59,1601.70
861357.80,519304.65,1601.83
861360.17,519304.67,1601.99
861362.37,519304.74,1601.93
861311.85,519307.67,1599.01
861314.22,519307.70,1599.17
861316.48,519307.76,1599.70
861321.08,519307.84,1599.53
861323.35,519307.87,1599.50
861325.78,519307.93,1600.78
861328.01,519307.95,1600.71
861330.34,519308.01,1601.11
861334.78,519308.10,1600.58
861337.07,519308.13,1600.52
861341.70,519308.21,1601.17
861344.00,519308.27,1601.27
861346.20,519308.30,1601.07
861357.70,519308.53,1602.12
861359.93,519308.59,1602.19
861362.26,519308.61,1602.39
861364.56,519308.67,1602.55
861360.71,519294.81,1600.84
861358.44,519294.75,1601.11
861356.21,519294.72,1600.88
861353.91,519294.66,1600.84
861335.69,519294.35,1598.61
861333.42,519294.33,1598.48
861331.16,519294.27,1598.29
861328.92,519294.24,1597.89
861358.02,519298.97,1601.57
861355.75,519298.94,1601.30
861353.45,519298.88,1601.11
861351.22,519298.85,1600.78
861348.95,519298.79,1600.65
861339.79,519298.65,1599.79
861337.49,519298.60,1599.96
861335.20,519298.57,1599.63
861333.00,519298.54,1599.14
861330.70,519298.48,1598.75
861328.43,519298.45,1598.52
861326.13,519298.40,1598.38
861323.83,519298.37,1598.19
861321.57,519298.31,1597.99
861319.27,519298.28,1597.92
861317.04,519298.26,1597.83
861314.77,519298.20,1598.15
861363.67,519303.32,1601.70
861361.47,519303.25,1601.99
861359.17,519303.23,1601.96
861356.87,519303.17,1601.67
861354.64,519303.14,1601.60
861345.48,519302.97,1600.68
861336.48,519302.80,1600.19
861334.15,519302.77,1599.70
861331.88,519302.74,1599.47
861329.58,519302.69,1599.37
861327.32,519302.66,1599.14
861324.95,519302.60,1599.07
861322.65,519302.58,1598.71
861320.39,519302.52,1598.48
861318.09,519302.49,1598.48
861364.21,519307.04,1602.29
861361.95,519306.98,1602.32
861359.65,519306.96,1602.09
861357.38,519306.90,1602.06
861346.02,519306.70,1601.07
861343.79,519306.67,1601.17
861341.55,519306.61,1601.17
861336.96,519306.52,1600.39
861334.69,519306.50,1600.32
861332.43,519306.44,1600.32
861330.16,519306.41,1600.58
861325.53,519306.32,1600.22
861320.90,519306.24,1598.91
861318.67,519306.21,1599.53
861314.07,519306.13,1599.27
861311.80,519306.07,1599.07
861312.09,519311.97,1599.86
861314.39,519311.99,1599.96
861316.65,519312.05,1600.09
861318.95,519312.08,1600.25
861321.22,519312.14,1600.39
861323.55,519312.20,1600.71
861325.85,519312.22,1601.17
861328.11,519312.28,1601.47
861330.41,519312.31,1601.53
861332.68,519312.37,1601.60
861334.98,519312.39,1601.67
861344.11,519312.57,1602.22
861346.40,519312.62,1602.42
861348.67,519312.65,1602.22
861350.94,519312.71,1602.39
861355.53,519312.80,1602.65
861357.83,519312.82,1602.81
861360.10,519312.88,1602.71
861362.40,519312.91,1602.68
861364.63,519312.97,1602.81
861312.78,519316.21,1600.68
861315.01,519316.27,1600.84
861317.34,519316.30,1600.91
861319.61,519316.36,1601.04
861321.84,519316.39,1601.04
861324.14,519316.44,1601.14
861326.41,519316.47,1601.30
861328.71,519316.53,1601.47
861331.04,519316.59,1601.76
861333.24,519316.62,1601.57
861335.57,519316.67,1601.93
861337.87,519316.70,1602.35
861340.23,519316.76,1602.85
861342.50,519316.78,1602.49
861344.77,519316.84,1602.91
861347.06,519316.87,1602.98
861349.30,519316.93,1603.14
861351.66,519316.95,1603.21
861353.93,519317.01,1603.24
861356.19,519317.04,1603.47
861358.56,519317.10,1603.63
861362.96,519317.19,1603.60
861312.77,519320.12,1601.47
861315.04,519320.18,1601.60
861317.34,519320.20,1601.63
861319.57,519320.26,1601.73
861321.87,519320.29,1601.80
861324.13,519320.35,1601.83
861328.70,519320.44,1602.03
861331.03,519320.49,1602.22
861333.33,519320.52,1602.32
861335.66,519320.58,1602.78
861337.93,519320.60,1602.78
861340.29,519320.66,1602.85
861342.43,519320.69,1602.78
861344.79,519320.75,1603.08
861347.09,519320.77,1603.54
861349.32,519320.84,1603.63
861351.72,519320.89,1603.99
861353.95,519320.92,1603.90
861356.25,519320.98,1603.99
861358.55,519321.00,1604.42
861360.78,519321.06,1604.36
861363.08,519321.09,1604.32
861312.91,519324.38,1601.99
861315.24,519324.44,1602.32
861317.50,519324.46,1602.06
861324.33,519324.61,1602.65
861326.63,519324.64,1602.75
861328.90,519324.70,1602.91
861331.13,519324.72,1602.85
861333.46,519324.78,1603.08
861335.73,519324.81,1603.24
861338.06,519324.87,1603.44
861342.56,519324.95,1603.37
861344.89,519325.01,1603.73
861347.12,519325.04,1603.93
861349.49,519325.10,1604.36
861351.85,519325.12,1604.81
861354.09,519325.18,1604.52
861356.35,519325.21,1605.04
861358.65,519325.27,1604.95
861361.01,519325.29,1605.08
861363.25,519325.35,1604.98
861312.00,519328.81,1602.35
861314.29,519328.86,1602.32
861316.66,519328.89,1602.58
861318.83,519328.95,1602.71
861325.72,519329.06,1603.44
861327.99,519329.12,1603.34
861330.29,519329.15,1603.31
861332.65,519329.20,1603.57
861334.95,519329.26,1603.63
861337.15,519329.29,1603.76
861339.45,519329.35,1604.06
861341.75,519329.38,1604.03
861344.08,519329.44,1604.29
861346.38,519329.46,1604.65
861348.64,519329.52,1604.81
861350.98,519329.55,1604.98
861353.18,519329.61,1604.78
861362.40,519329.78,1606.09
861364.60,519329.81,1605.67
861312.16,519332.87,1602.98
861314.49,519332.93,1603.17
861316.79,519332.99,1603.40
861319.02,519333.02,1603.37
861321.29,519333.07,1602.94
861323.49,519333.10,1602.62
861332.71,519333.27,1603.80
861335.01,519333.33,1603.93
861337.31,519333.39,1604.06
861339.54,519333.42,1604.22
861346.47,519333.56,1604.91
861311.70,519337.28,1603.37
861314.00,519337.34,1603.86
861316.30,519337.37,1604.09
861318.63,519337.43,1604.32
861320.87,519337.49,1604.03
861334.46,519337.75,1604.29
861336.83,519337.80,1604.49
861339.16,519337.83,1604.78
861341.39,519337.89,1604.85
861343.72,519337.91,1605.11
861348.39,519338.00,1605.63
861350.55,519338.06,1605.67
861352.82,519338.09,1605.54
861355.15,519338.14,1606.23
861359.72,519338.23,1606.42
861361.88,519338.26,1605.93
861364.25,519338.32,1606.19
861311.87,519341.38,1604.16
861314.20,519341.44,1604.16
861316.50,519341.50,1604.13
861318.80,519341.52,1604.09
861321.03,519341.58,1604.16
861325.59,519341.67,1604.16
861327.86,519341.70,1604.39
861330.16,519341.75,1604.52
861332.42,519341.78,1604.81
861334.76,519341.84,1605.18
861337.02,519341.90,1605.01
861343.85,519342.01,1605.47
861346.18,519342.07,1605.73
861348.45,519342.10,1605.90
861350.72,519342.16,1606.23
861353.01,519342.18,1606.29
861357.58,519342.27,1606.42
861362.11,519342.39,1606.72
861364.41,519342.41,1606.88
861311.66,519346.15,1604.36
861313.89,519346.17,1604.36
861316.22,519346.23,1604.62
861318.45,519346.29,1604.49
861320.69,519346.32,1604.49
861322.99,519346.38,1604.55
861325.25,519346.41,1604.72
861327.55,519346.46,1604.88
861329.85,519346.49,1605.18
861332.12,519346.55,1605.41
861334.45,519346.58,1605.86
861341.28,519346.72,1605.83
861343.48,519346.78,1605.37
861352.71,519346.95,1606.78
861354.94,519346.98,1606.82
861361.80,519347.12,1607.37
861364.10,519347.18,1607.70
861311.26,519350.36,1604.75
861313.53,519350.42,1604.91
861315.80,519350.45,1604.68
861318.00,519350.51,1604.39
861320.33,519350.53,1604.81
861322.69,519350.59,1604.95
861324.92,519350.62,1605.01
861327.19,519350.68,1605.14
861329.42,519350.74,1605.37
861331.76,519350.76,1605.14
861334.06,519350.82,1605.44
861336.35,519350.85,1606.09
861338.65,519350.91,1606.03
861340.89,519350.93,1606.32
861343.25,519350.99,1606.32
861345.58,519351.05,1606.55
861347.81,519351.08,1606.42
861350.11,519351.14,1606.55
861357.04,519351.24,1607.83
861361.64,519351.36,1608.29
861363.84,519351.39,1608.23
861322.11,519355.04,1605.18
861329.04,519355.18,1605.80
861331.21,519355.21,1605.37
861345.03,519355.50,1606.88
861347.23,519355.53,1606.78
861354.23,519355.67,1607.54
861356.46,519355.73,1607.60
861358.79,519355.75,1608.03
861361.09,519355.81,1608.26
861363.32,519355.84,1608.16
861363.04,519311.44,1602.68
861360.81,519311.38,1602.65
861358.51,519311.36,1602.58
861356.27,519311.30,1602.52
861344.98,519311.09,1602.03
861335.85,519310.92,1601.40
861333.62,519310.89,1601.67
861331.35,519310.87,1601.37
861329.08,519310.81,1601.63
861326.72,519310.78,1601.11
861324.39,519310.73,1600.71
861322.09,519310.70,1600.45
861319.86,519310.64,1600.09
861317.59,519310.61,1599.89
861315.36,519310.55,1599.76
861313.03,519310.53,1599.66
861362.15,519315.54,1603.37
861359.92,519315.48,1603.37
861357.69,519315.45,1603.27
861355.42,519315.39,1603.37
861353.15,519315.36,1603.01
861350.92,519315.34,1602.75
861348.69,519315.28,1602.78
861346.39,519315.25,1602.75
861344.12,519315.19,1602.68
861339.56,519315.10,1602.45
861337.33,519315.08,1602.39
861334.93,519315.02,1601.67
861332.63,519314.99,1601.30
861330.43,519314.97,1601.63
861328.13,519314.91,1601.40
861325.83,519314.88,1601.34
861323.47,519314.82,1600.94
861321.20,519314.80,1600.81
861319.00,519314.74,1600.75
861316.77,519314.71,1600.58
861314.44,519314.65,1600.48
861312.14,519314.62,1600.32
861363.39,519319.37,1604.09
861361.06,519319.35,1604.03
861358.86,519319.29,1604.22
861356.53,519319.26,1603.80
861354.23,519319.20,1603.63
861351.99,519319.18,1603.67
861349.79,519319.11,1603.57
861347.56,519319.09,1603.37
861345.26,519319.06,1603.01
861342.96,519319.00,1602.75
861340.70,519318.97,1602.65
861338.40,519318.92,1602.55
861336.13,519318.89,1602.39
861333.83,519318.83,1602.09
861331.57,519318.80,1601.99
861329.30,519318.74,1601.83
861326.91,519318.72,1601.60
861324.67,519318.66,1601.53
861322.34,519318.63,1601.40
861320.14,519318.57,1601.40
861317.91,519318.54,1601.34
861315.54,519318.49,1601.30
861313.34,519318.46,1601.17
861362.71,519323.79,1604.68
861360.38,519323.74,1604.91
861358.04,519323.71,1604.65
861351.34,519323.56,1604.29
861349.01,519323.54,1603.90
861346.78,519323.51,1603.90
861344.45,519323.45,1603.44
861342.15,519323.42,1603.14
861339.95,519323.36,1603.47
861337.65,519323.34,1603.44
861335.35,519323.28,1602.91
861333.12,519323.25,1602.85
861330.82,519323.19,1602.58
861328.52,519323.17,1602.42
861326.19,519323.11,1602.71
861323.93,519323.08,1602.58
861317.19,519322.96,1601.99
861314.89,519322.91,1602.09
861312.63,519322.88,1601.89
861364.75,519328.23,1605.44
861362.55,519328.16,1605.73
861360.25,519328.14,1605.63
861357.98,519328.08,1605.31
861353.42,519328.02,1604.75
861351.12,519327.97,1604.81
861348.82,519327.94,1604.65
861346.59,519327.88,1604.32
861344.26,519327.85,1604.06
861341.99,519327.79,1603.86
861339.83,519327.76,1604.09
861337.53,519327.71,1603.70
861335.26,519327.68,1603.40
861333.00,519327.62,1603.47
861330.70,519327.59,1603.17
861328.46,519327.56,1603.27
861326.10,519327.51,1603.27
861321.50,519327.42,1602.85
861319.24,519327.40,1602.68
861316.97,519327.34,1602.45
861314.64,519327.31,1602.19
861312.41,519327.25,1602.12
861354.49,519331.80,1605.50
861352.19,519331.77,1604.98
861349.96,519331.71,1605.11
861347.66,519331.69,1605.11
861343.06,519331.60,1604.36
861340.80,519331.54,1604.16
861338.53,519331.51,1604.03
861336.23,519331.45,1603.83
861333.97,519331.43,1603.67
861331.67,519331.37,1603.67
861329.40,519331.34,1603.54
861327.14,519331.28,1603.40
861324.68,519331.26,1602.85
861322.41,519331.20,1602.42
861320.08,519331.18,1602.29
861317.98,519331.14,1603.04
861315.71,519331.08,1602.85
861313.41,519331.06,1602.75
861364.33,519336.71,1606.06
861352.97,519336.47,1605.83
861350.77,519336.44,1605.77
861348.57,519336.42,1605.77
861346.27,519336.36,1605.47
861341.70,519336.27,1604.81
861339.40,519336.24,1604.62
861337.14,519336.19,1604.32
861334.84,519336.16,1604.26
861332.57,519336.10,1604.09
861330.31,519336.07,1604.19
861321.18,519335.90,1603.93
861318.95,519335.84,1604.06
861316.71,519335.81,1603.99
861314.48,519335.78,1603.83
861312.08,519335.73,1603.27
861363.15,519340.94,1606.59
861360.88,519340.88,1606.55
861358.68,519340.86,1606.75
861356.35,519340.80,1606.32
861351.75,519340.71,1605.77
861349.49,519340.69,1605.77
861347.25,519340.62,1605.77
861345.02,519340.60,1605.70
861342.79,519340.57,1605.08
861338.16,519340.45,1604.88
861335.89,519340.43,1604.72
861331.39,519340.34,1604.49
861329.06,519340.31,1604.19
861326.70,519340.26,1604.19
861322.13,519340.17,1603.93
861319.90,519340.14,1603.90
861317.63,519340.08,1604.19
861315.37,519340.06,1604.13
861313.10,519340.00,1603.96
861363.58,519345.33,1607.37
861361.32,519345.30,1607.41
861359.02,519345.24,1607.05
861356.82,519345.21,1607.31
861354.46,519345.19,1606.78
861352.25,519345.13,1606.62
861349.96,519345.10,1606.46
861343.16,519344.95,1605.73
861338.63,519344.87,1605.60
861336.39,519344.84,1605.80
861329.53,519344.70,1604.91
861327.10,519344.67,1604.65
861324.87,519344.65,1604.55
861322.63,519344.58,1604.42
861320.27,519344.56,1604.36
861318.04,519344.50,1604.39
861315.80,519344.47,1604.29
861313.51,519344.41,1604.19
861311.27,519344.39,1604.13
861364.70,519349.59,1607.93
861362.44,519349.56,1607.83
861341.91,519349.16,1605.96
861339.71,519349.13,1606.09
861337.41,519349.07,1606.23
861335.11,519349.05,1605.86
861332.85,519348.99,1605.44
861330.58,519348.96,1605.21
861328.32,519348.93,1605.21
861325.99,519348.88,1604.98
861323.72,519348.85,1604.81
861321.45,519348.79,1604.75
861319.16,519348.76,1604.62
861316.89,519348.70,1604.55
861314.66,519348.68,1604.95
861312.36,519348.62,1604.65
861321.96,519359.74,1605.63
861331.13,519359.91,1606.32
861340.22,519360.08,1606.46
861342.52,519360.14,1606.95
861347.15,519360.22,1607.64
861349.38,519360.28,1607.60
861351.78,519360.30,1607.96
861354.08,519360.36,1607.87
861356.28,519360.39,1608.10
861358.55,519360.45,1608.62
861363.11,519360.54,1608.42
861315.18,519364.22,1606.62
861317.41,519364.28,1606.09
861319.65,519364.30,1606.09
861322.01,519364.36,1606.23
861324.34,519364.42,1606.65
861326.58,519364.45,1606.82
861328.94,519364.50,1606.82
861337.94,519364.68,1607.08
861340.24,519364.74,1607.24
861342.60,519364.76,1607.90
861344.93,519364.82,1607.90
861347.13,519364.85,1608.00
861349.43,519364.91,1608.26
861351.76,519364.93,1608.33
861354.03,519364.99,1608.62
861356.30,519365.05,1608.46
861358.59,519365.08,1608.69
861360.86,519365.14,1609.08
861363.16,519365.16,1609.15
861317.15,519368.49,1606.78
861319.35,519368.55,1606.49
861321.68,519368.57,1606.78
861323.89,519368.63,1606.46
861333.05,519368.81,1607.34
861335.28,519368.87,1607.31
861337.68,519368.89,1607.50
861344.54,519369.03,1607.93
861346.81,519369.09,1608.16
861349.04,519369.12,1608.29
861351.37,519369.18,1608.39
861360.57,519369.35,1609.31
861362.83,519369.41,1609.28
861365.07,519369.44,1609.31
861316.39,519373.60,1607.37
861318.66,519373.62,1607.24
861320.99,519373.68,1607.18
861323.22,519373.71,1607.05
861325.46,519373.77,1606.62
861327.86,519373.83,1607.50
861330.19,519373.85,1607.73
861332.45,519373.91,1607.73
861334.65,519373.94,1607.50
861339.22,519374.03,1607.77
861341.55,519374.08,1608.19
861346.11,519374.17,1608.72
861348.31,519374.23,1608.46
861350.61,519374.26,1608.95
861353.01,519374.31,1609.41
861355.31,519374.34,1609.67
861357.54,519374.40,1609.80
861359.84,519374.46,1610.03
861362.04,519374.49,1609.74
861364.34,519374.55,1609.64
861313.31,519377.89,1608.29
861315.55,519377.92,1608.23
861317.85,519377.98,1608.29
861320.08,519378.01,1608.06
861322.34,519378.07,1607.87
861326.94,519378.15,1608.10
861329.27,519378.21,1608.06
861331.44,519378.24,1608.06
861338.34,519378.39,1608.26
861340.74,519378.44,1608.88
861343.00,519378.47,1609.05
861345.27,519378.53,1609.01
861347.53,519378.56,1608.85
861349.80,519378.61,1609.05
861354.40,519378.70,1610.03
861356.76,519378.76,1610.46
861358.99,519378.78,1610.23
861361.19,519378.85,1610.20
861363.53,519378.87,1610.36
861321.54,519382.76,1608.82
861323.81,519382.81,1609.01
861326.11,519382.84,1609.01
861328.37,519382.90,1609.01
861337.44,519383.07,1609.28
861348.93,519383.30,1609.74
861351.16,519383.36,1608.82
861353.43,519383.39,1609.74
861355.79,519383.45,1610.62
861358.03,519383.48,1610.56
861360.29,519383.53,1610.82
861362.62,519383.59,1610.98
861364.86,519383.62,1611.08
861311.68,519387.46,1610.20
861322.98,519387.70,1610.06
861325.24,519387.73,1609.60
861327.54,519387.78,1609.70
861329.90,519387.81,1610.03
861332.17,519387.87,1609.93
861334.31,519387.90,1609.67
861336.64,519387.96,1609.87
861343.60,519388.10,1610.33
861350.40,519388.24,1610.85
861352.66,519388.27,1610.49
861354.96,519388.33,1611.11
861357.26,519388.36,1611.38
861359.53,519388.42,1611.34
861361.79,519388.44,1611.51
861315.06,519392.61,1610.72
861317.39,519392.63,1610.98
861319.72,519392.69,1611.18
861322.02,519392.72,1611.25
861324.22,519392.78,1610.65
861326.42,519392.84,1610.26
861328.75,519392.87,1610.56
861331.02,519392.93,1610.69
861333.32,519392.95,1610.69
861335.52,519393.01,1610.36
861337.75,519393.04,1610.39
861353.74,519393.36,1611.31
861356.04,519393.42,1611.57
861358.37,519393.47,1611.61
861360.64,519393.50,1611.97
861362.87,519393.56,1611.80
861311.98,519396.84,1612.00
861314.24,519396.90,1611.77
861316.54,519396.96,1611.51
861318.81,519396.99,1611.67
861321.14,519397.04,1611.93
861325.60,519397.13,1611.70
861327.80,519397.16,1611.02
861330.04,519397.22,1610.95
861332.37,519397.28,1611.28
861334.60,519397.31,1611.21
861336.87,519397.37,1611.18
861339.17,519397.39,1611.34
861357.43,519397.77,1612.56
861359.69,519397.83,1612.36
861361.96,519397.86,1612.49
861364.16,519397.92,1612.29
861312.96,519401.90,1611.90
861315.19,519401.96,1611.77
861317.52,519402.02,1611.84
861319.79,519402.04,1611.97
861322.09,519402.10,1612.33
861331.15,519402.27,1612.20
861333.35,519402.34,1611.93
861335.65,519402.36,1612.16
861337.88,519402.42,1612.13
861340.18,519402.45,1612.03
861342.41,519402.51,1612.00
861344.65,519402.54,1611.87
861349.24,519402.66,1612.36
861351.54,519402.68,1612.33
861353.84,519402.74,1612.69
861362.91,519402.91,1612.85
861365.17,519402.97,1613.12
861363.14,519354.30,1608.29
861360.91,519354.24,1608.33
861358.55,519354.22,1608.03
861356.18,519354.16,1607.73
861347.12,519353.99,1606.62
861344.85,519353.96,1606.65
861333.39,519353.73,1604.98
861331.16,519353.70,1605.01
861328.89,519353.64,1605.50
861324.23,519353.56,1605.14
861322.00,519353.53,1605.24
861319.73,519353.47,1605.11
861317.43,519353.45,1605.21
861313.00,519353.36,1605.47
861363.47,519358.36,1608.10
861361.24,519358.33,1608.55
861356.67,519358.25,1608.10
861354.41,519358.19,1607.96
861352.14,519358.16,1607.64
861349.91,519358.10,1607.57
861345.34,519358.01,1607.41
861340.68,519357.93,1606.32
861331.65,519357.76,1605.70
861364.67,519363.25,1609.01
861362.44,519363.22,1608.95
861360.14,519363.16,1608.95
861357.88,519363.13,1608.62
861355.61,519363.07,1608.26
861353.41,519363.04,1608.42
861351.14,519362.98,1608.10
861348.85,519362.96,1607.96
861346.55,519362.90,1607.96
861344.15,519362.88,1607.64
861341.95,519362.81,1607.44
861339.72,519362.79,1607.01
861337.38,519362.73,1606.72
861328.35,519362.55,1606.49
861325.96,519362.53,1606.29
861321.43,519362.44,1606.19
861319.16,519362.38,1606.13
861316.93,519362.36,1606.09
861314.69,519362.33,1606.23
861363.15,519367.89,1609.28
861360.88,519367.86,1609.15
861358.61,519367.80,1609.37
861351.82,519367.69,1608.65
861349.55,519367.63,1608.23
861347.25,519367.60,1608.23
861345.08,519367.54,1608.19
861342.79,519367.51,1608.23
861338.16,519367.43,1607.44
861335.86,519367.37,1606.85
861329.09,519367.26,1607.44
861324.53,519367.17,1606.82
861322.16,519367.11,1606.46
861319.90,519367.09,1606.39
861317.70,519367.02,1606.46
861315.46,519367.00,1606.62
861363.03,519372.59,1609.70
861360.80,519372.52,1609.87
861358.50,519372.50,1609.44
861351.70,519372.35,1608.88
861349.40,519372.33,1608.78
861338.04,519372.09,1607.77
861335.68,519372.07,1607.31
861333.48,519372.01,1607.60
861331.31,519371.98,1607.70
861329.01,519371.92,1607.70
861324.35,519371.84,1606.59
861322.11,519371.81,1606.91
861319.85,519371.75,1606.88
861317.62,519371.72,1607.11
861363.44,519377.23,1610.16
861361.08,519377.18,1610.03
861358.81,519377.12,1610.06
861356.64,519377.09,1610.16
861354.34,519377.06,1609.83
861352.01,519377.00,1609.11
861349.71,519376.98,1608.98
861347.45,519376.92,1608.78
861345.22,519376.89,1608.82
861342.88,519376.83,1608.59
861340.62,519376.80,1608.33
861338.32,519376.75,1608.00
861336.05,519376.72,1608.00
861331.55,519376.63,1607.87
861329.39,519376.57,1607.80
861327.09,519376.54,1607.77
861322.52,519376.46,1607.67
861320.22,519376.40,1607.70
861318.02,519376.37,1607.87
861315.76,519376.31,1608.10
861313.49,519376.28,1608.06
861311.26,519376.22,1608.13
861363.66,519381.95,1610.82
861361.42,519381.89,1610.69
861359.19,519381.86,1610.59
861356.89,519381.80,1610.29
861352.23,519381.72,1609.44
861349.99,519381.69,1609.08
861347.73,519381.63,1609.34
861336.43,519381.43,1608.69
861331.93,519381.34,1608.82
861329.67,519381.28,1609.05
861327.40,519381.26,1608.75
861325.07,519381.20,1608.78
861322.80,519381.17,1608.62
861320.57,519381.11,1608.59
861363.77,519386.71,1611.41
861361.47,519386.65,1611.28
861359.21,519386.62,1611.15
861356.94,519386.56,1611.15
861354.64,519386.54,1610.88
861352.28,519386.48,1609.80
861350.05,519386.45,1610.23
861338.72,519386.22,1610.03
861336.45,519386.19,1609.83
861334.18,519386.13,1609.34
861332.02,519386.10,1609.57
861329.78,519386.07,1609.77
861327.45,519386.01,1609.64
861325.19,519385.99,1609.44
861322.89,519385.93,1609.37
861311.62,519385.73,1610.00
861363.57,519391.67,1611.84
861361.34,519391.64,1611.84
861359.04,519391.58,1611.70
861356.77,519391.56,1611.47
861354.47,519391.50,1611.41
861338.55,519391.21,1610.06
861336.34,519391.15,1610.16
861334.11,519391.12,1610.26
861331.78,519391.06,1610.36
861329.45,519391.04,1610.46
861327.25,519390.98,1610.23
861324.98,519390.95,1610.29
861322.78,519390.89,1610.79
861320.58,519390.86,1610.98
861318.28,519390.80,1610.85
861315.98,519390.77,1610.29
861313.75,519390.71,1610.36
861311.62,519390.68,1611.15
861363.54,519396.07,1612.23
861361.28,519396.04,1612.16
861359.14,519395.98,1612.26
861356.84,519395.95,1612.16
861336.45,519395.54,1610.88
861334.15,519395.52,1610.98
861331.92,519395.46,1610.95
861329.55,519395.43,1610.75
861327.26,519395.37,1610.62
861325.09,519395.34,1611.18
861322.85,519395.28,1611.77
861320.69,519395.25,1611.74
861318.42,519395.19,1611.41
861316.16,519395.17,1611.28
861313.96,519395.10,1611.64
861363.74,519401.38,1612.98
861361.48,519401.32,1612.92
861352.41,519401.14,1612.52
861350.11,519401.12,1612.29
861341.18,519400.94,1611.90
861338.88,519400.88,1611.87
861336.65,519400.85,1612.13
861332.09,519400.77,1611.77
861320.76,519400.54,1612.07
861318.52,519400.51,1611.97
861316.19,519400.45,1611.61
861314.02,519400.42,1611.90
861311.79,519400.39,1611.87
861311.93,519406.82,1612.07
861314.16,519406.88,1611.77
861316.46,519406.91,1612.00
861363.39,519405.82,1613.25
861361.13,519405.79,1613.18
861358.86,519405.73,1613.28
861356.56,519405.71,1612.92
861354.33,519405.65,1612.82
861352.03,519405.62,1612.62
861349.80,519405.56,1612.69
861347.50,519405.53,1612.56
861345.23,519405.47,1612.56
861342.97,519405.45,1612.46
861340.70,519405.39,1612.43
861338.50,519405.36,1612.39
861336.20,519405.30,1612.20
861333.87,519405.27,1612.10
861331.64,519405.21,1612.26
861322.67,519405.04,1612.26
861320.44,519405.01,1612.26
861318.14,519404.95,1612.16
861315.87,519404.92,1612.03
861311.31,519404.84,1611.80
859504.43,519288.81,1604.03
859502.16,519288.78,1603.83
859501.53,519290.70,1603.50
859503.80,519290.73,1603.63
859503.79,519286.36,1604.06
859542.44,519289.22,1603.90
859540.18,519289.19,1604.09
859533.35,519289.14,1604.03
859531.15,519289.11,1603.86
859528.92,519289.08,1603.70
859526.75,519289.05,1603.76
859524.55,519289.02,1603.80
859522.32,519289.00,1603.83
859520.05,519288.97,1603.93
859517.76,519288.94,1603.76
859515.56,519288.95,1603.57
859513.29,519288.92,1603.70
859511.06,519288.89,1603.93
859508.83,519288.86,1603.93
859506.56,519288.84,1604.16
859506.03,519290.76,1603.70
859508.23,519290.79,1603.73
859512.69,519290.81,1603.67
859514.96,519290.84,1603.40
859517.19,519290.87,1603.70
859523.96,519290.95,1603.70
859526.22,519290.94,1603.70
859528.45,519290.97,1603.60
859530.69,519291.00,1603.44
859532.92,519291.03,1603.80
859537.38,519291.08,1603.63
859506.02,519286.39,1604.09
859508.26,519286.42,1603.96
859510.52,519286.45,1603.96
859512.66,519286.45,1603.86
859514.86,519286.48,1603.83
859517.06,519286.50,1603.86
859519.32,519286.53,1603.73
859523.78,519286.55,1603.73
859526.02,519286.58,1603.96
859528.22,519286.61,1603.96
859539.31,519286.72,1603.80
859541.48,519286.75,1604.49
859503.64,519280.59,1604.19
859503.30,519263.60,1604.45
859501.14,519263.57,1604.52
859503.47,519282.44,1604.09
859501.36,519265.44,1604.42
859501.51,519260.84,1604.68
859503.71,519260.87,1604.52
859502.37,519259.10,1604.45
859500.11,519259.11,1604.52
859500.90,519254.98,1604.32
859500.52,519250.33,1604.26
859501.52,519246.69,1604.29
859501.51,519256.77,1604.13
859502.13,519248.18,1604.36
859501.28,519230.52,1605.04
859501.37,519211.55,1605.83
859500.67,519207.27,1606.03
859501.36,519209.28,1605.96
859501.45,519204.82,1605.93
859540.80,519284.80,1604.52
859538.66,519284.77,1604.09
859536.43,519284.74,1603.80
859529.67,519284.70,1603.93
859527.47,519284.67,1603.99
859525.20,519284.64,1603.93
859518.50,519284.56,1603.83
859516.27,519284.53,1603.96
859514.04,519284.53,1604.06
859511.84,519284.50,1603.86
859509.57,519284.48,1604.09
859507.34,519284.45,1603.93
859505.14,519284.42,1604.06
859523.87,519280.81,1604.22
859519.37,519280.75,1604.09
859514.94,519280.73,1604.22
859512.70,519280.70,1604.22
859510.47,519280.67,1603.96
859508.24,519280.65,1604.32
859505.94,519280.62,1604.09
859531.54,519276.50,1604.45
859529.28,519276.47,1604.52
859515.85,519276.34,1604.22
859513.58,519276.31,1604.26
859511.38,519276.28,1604.13
859504.69,519276.23,1604.22
859539.06,519272.55,1604.26
859525.57,519272.42,1604.45
859523.34,519272.39,1604.36
859516.67,519272.31,1604.26
859514.41,519272.31,1604.26
859512.18,519272.28,1604.39
859509.94,519272.26,1604.32
859507.71,519272.23,1604.13
859505.51,519272.20,1604.29
859526.84,519267.85,1604.55
859524.64,519267.82,1604.32
859522.37,519267.79,1604.42
859515.74,519267.74,1604.42
859513.48,519267.71,1604.32
859541.25,519263.98,1604.19
859539.05,519263.95,1603.93
859534.49,519263.90,1604.32
859521.10,519263.76,1604.55
859518.86,519263.74,1604.52
859516.70,519263.74,1604.68
859514.53,519263.71,1604.42
859505.77,519282.46,1604.13
859510.17,519282.52,1603.93
859512.40,519282.55,1603.96
859514.53,519282.55,1604.19
859516.80,519282.57,1604.09
859530.06,519282.71,1604.09
859532.33,519282.74,1603.99
859541.19,519282.82,1604.49
859507.82,519277.84,1604.06
859510.02,519277.87,1604.06
859514.49,519277.92,1604.26
859516.72,519277.92,1603.93
859525.65,519278.03,1604.32
859510.19,519273.79,1604.26
859512.39,519273.82,1604.36
859514.65,519273.81,1604.32
859516.89,519273.84,1604.22
859525.72,519273.92,1604.22
859536.88,519274.03,1604.09
859539.11,519274.06,1604.32
859512.48,519269.55,1604.26
859514.58,519269.55,1604.65
859516.82,519269.58,1604.29
859521.31,519269.63,1604.45
859523.55,519269.63,1604.65
859525.71,519269.66,1604.49
859530.21,519269.71,1604.32
859514.79,519265.57,1604.36
859516.92,519265.60,1604.52
859519.12,519265.60,1604.45
859521.39,519265.63,1604.16
859505.91,519260.90,1604.52
859508.08,519260.93,1604.39
859514.74,519260.98,1604.55
859517.01,519261.01,1604.75
859521.47,519261.03,1604.81
859523.67,519261.06,1605.04
859525.90,519261.09,1604.45
859532.63,519261.14,1604.29
859534.86,519261.16,1604.29
859537.03,519261.16,1604.39
859539.23,519261.19,1604.36
859541.50,519261.22,1604.26
859540.36,519259.48,1604.32
859538.09,519259.49,1604.45
859535.89,519259.46,1604.32
859533.60,519259.43,1604.29
859531.36,519259.40,1604.39
859529.16,519259.37,1604.26
859526.87,519259.35,1604.72
859524.67,519259.35,1604.72
859522.40,519259.33,1604.72
859520.17,519259.30,1604.95
859517.97,519259.27,1604.95
859513.50,519259.25,1604.49
859509.01,519259.19,1604.09
859506.81,519259.16,1604.52
859504.57,519259.13,1604.55
859538.85,519255.36,1604.26
859534.32,519255.31,1604.78
859527.69,519255.25,1604.26
859523.19,519255.20,1604.42
859520.99,519255.17,1604.45
859518.72,519255.14,1604.55
859516.49,519255.15,1604.39
859514.29,519255.12,1604.72
859512.03,519255.09,1604.55
859509.83,519255.06,1604.36
859540.61,519250.71,1604.13
859538.41,519250.68,1604.22
859536.18,519250.69,1604.22
859531.74,519250.63,1604.22
859529.48,519250.60,1604.22
859522.81,519250.55,1604.55
859520.58,519250.52,1604.32
859518.35,519250.49,1604.36
859516.12,519250.47,1604.22
859513.85,519250.44,1604.98
859511.65,519250.44,1604.75
859509.42,519250.41,1604.13
859541.74,519247.10,1604.32
859539.51,519247.07,1604.29
859530.58,519246.99,1604.26
859528.31,519246.96,1604.42
859526.11,519246.93,1604.26
859523.85,519246.91,1604.36
859521.62,519246.91,1604.42
859519.38,519246.88,1604.68
859517.15,519246.86,1604.39
859514.92,519246.83,1604.42
859512.65,519246.80,1604.52
859510.45,519246.80,1604.39
859508.25,519246.78,1604.16
859505.99,519246.75,1604.19
859542.69,519241.91,1604.22
859540.46,519241.89,1604.26
859529.23,519241.78,1604.45
859527.03,519241.79,1604.42
859524.77,519241.76,1604.32
859522.54,519241.73,1604.81
859520.30,519241.70,1604.58
859518.07,519241.67,1604.49
859515.87,519241.68,1604.32
859513.64,519241.65,1604.29
859511.41,519241.62,1604.72
859509.14,519241.59,1604.55
859541.88,519238.17,1604.58
859539.65,519238.14,1604.49
859532.92,519238.09,1604.09
859530.69,519238.06,1604.45
859528.42,519238.03,1604.45
859526.19,519238.04,1604.55
859523.99,519238.01,1604.49
859521.73,519237.98,1604.62
859519.50,519237.95,1604.88
859517.26,519237.93,1604.81
859515.03,519237.93,1604.58
859512.83,519237.90,1604.39
859541.29,519233.89,1604.39
859539.09,519233.89,1604.45
859536.83,519233.86,1604.42
859534.56,519233.84,1604.52
859532.36,519233.81,1604.16
859527.86,519233.78,1604.55
859525.60,519233.76,1604.81
859521.13,519233.70,1604.98
859516.70,519233.68,1604.75
859514.44,519233.65,1604.72
859512.20,519233.62,1604.78
859510.00,519233.59,1604.85
859507.81,519233.60,1604.78
859542.39,519229.22,1604.81
859540.19,519229.19,1604.81
859537.89,519229.17,1604.85
859535.69,519229.17,1604.68
859533.43,519229.14,1604.62
859531.23,519229.12,1604.62
859529.00,519229.12,1604.72
859526.73,519229.09,1604.85
859524.50,519229.07,1605.01
859522.23,519229.04,1605.24
859520.03,519229.01,1604.85
859517.83,519229.01,1604.72
859515.57,519228.99,1604.81
859513.37,519228.96,1605.01
859511.10,519228.93,1605.04
859508.87,519228.93,1605.08
859514.84,519256.91,1604.49
859517.01,519256.90,1604.75
859519.31,519256.93,1604.58
859521.51,519256.96,1604.68
859523.67,519256.99,1604.78
859525.94,519256.98,1604.58
859528.14,519257.01,1604.39
859530.40,519257.04,1604.29
859534.83,519257.06,1604.65
859537.07,519257.09,1604.81
859539.30,519257.12,1604.32
859510.87,519252.60,1604.55
859513.00,519252.60,1604.85
859515.30,519252.62,1604.52
859517.53,519252.65,1604.39
859522.00,519252.71,1604.32
859526.43,519252.73,1604.49
859528.66,519252.76,1604.52
859530.89,519252.79,1604.32
859535.36,519252.81,1604.29
859542.05,519252.86,1604.16
859506.63,519248.21,1604.06
859508.82,519248.23,1604.19
859511.02,519248.26,1604.42
859513.26,519248.29,1604.78
859515.49,519248.29,1604.52
859517.75,519248.31,1604.36
859519.99,519248.34,1604.42
859522.19,519248.37,1604.52
859524.39,519248.37,1604.39
859526.52,519248.40,1604.29
859528.78,519248.43,1604.39
859531.02,519248.42,1604.22
859539.95,519248.50,1604.26
859506.59,519243.91,1604.16
859508.82,519243.93,1604.32
859511.05,519243.96,1604.45
859513.25,519243.99,1604.32
859515.52,519243.99,1604.39
859517.72,519244.02,1604.52
859519.98,519244.04,1604.55
859522.21,519244.04,1604.62
859524.38,519244.07,1604.29
859526.55,519244.10,1604.39
859528.78,519244.09,1604.39
859539.94,519244.20,1604.42
859542.21,519244.23,1604.16
859509.51,519239.65,1604.45
859511.74,519239.64,1604.81
859514.00,519239.67,1604.39
859516.20,519239.70,1604.55
859518.47,519239.73,1604.45
859520.67,519239.72,1604.58
859522.90,519239.75,1604.81
859525.16,519239.78,1604.32
859527.36,519239.77,1604.39
859529.63,519239.80,1604.49
859531.76,519239.83,1604.42
859540.66,519239.91,1604.32
859507.33,519235.32,1604.42
859509.57,519235.35,1604.49
859511.77,519235.34,1604.78
859514.03,519235.37,1604.62
859516.26,519235.40,1604.68
859518.43,519235.39,1605.04
859520.70,519235.42,1604.98
859522.93,519235.45,1604.85
859525.19,519235.48,1604.72
859527.42,519235.47,1604.55
859529.56,519235.50,1604.58
859533.99,519235.53,1604.32
859536.26,519235.55,1604.36
859538.52,519235.58,1604.39
859540.75,519235.61,1604.36
859507.91,519230.57,1604.85
859510.11,519230.57,1605.04
859512.37,519230.60,1604.98
859514.57,519230.63,1604.91
859516.77,519230.62,1604.78
859518.97,519230.65,1604.68
859521.23,519230.68,1604.52
859525.60,519230.70,1605.04
859527.90,519230.73,1604.62
859530.13,519230.76,1604.58
859532.33,519230.75,1604.36
859534.60,519230.78,1604.52
859536.76,519230.81,1604.78
859539.03,519230.81,1604.78
859541.26,519230.83,1604.68
859537.33,519224.95,1604.95
859535.10,519224.92,1605.04
859532.87,519224.90,1605.31
859530.54,519224.87,1605.41
859528.30,519224.88,1605.31
859523.87,519224.82,1605.04
859521.71,519224.82,1605.11
859517.21,519224.77,1605.44
859515.07,519224.74,1605.31
859512.81,519224.74,1605.14
859510.54,519224.71,1605.08
859508.25,519224.69,1605.24
859506.08,519224.66,1604.95
859503.91,519224.66,1605.11
859541.00,519220.67,1604.68
859538.74,519220.64,1604.98
859536.44,519220.62,1605.24
859534.24,519220.59,1605.50
859531.94,519220.59,1605.83
859529.74,519220.56,1605.63
859525.28,519220.51,1605.47
859523.08,519220.51,1604.98
859520.78,519220.49,1605.11
859518.55,519220.46,1605.41
859516.28,519220.43,1605.63
859513.99,519220.44,1605.67
859511.79,519220.41,1605.50
859509.59,519220.38,1605.47
859507.39,519220.35,1605.41
859505.16,519220.36,1605.27
859540.11,519216.40,1605.63
859537.92,519216.37,1605.47
859535.62,519216.34,1605.50
859533.39,519216.35,1605.60
859531.15,519216.32,1605.83
859528.92,519216.29,1605.54
859526.72,519216.26,1605.70
859524.46,519216.27,1605.77
859520.02,519216.21,1605.50
859515.53,519216.19,1606.13
859513.29,519216.16,1605.90
859508.86,519216.10,1605.86
859541.52,519211.89,1605.44
859539.35,519211.89,1605.57
859537.08,519211.87,1605.77
859534.85,519211.84,1605.67
859532.62,519211.84,1605.57
859521.46,519211.73,1605.41
859519.23,519211.71,1605.54
859516.99,519211.68,1605.73
859512.53,519211.66,1605.90
859510.26,519211.63,1606.06
859508.03,519211.60,1606.29
859505.83,519211.60,1605.86
859503.60,519211.58,1605.70
859538.62,519207.58,1606.09
859518.53,519207.43,1605.70
859516.30,519207.40,1606.06
859514.10,519207.40,1605.93
859511.84,519207.38,1606.03
859509.64,519207.35,1606.06
859507.37,519207.32,1606.00
859505.14,519207.33,1606.00
859502.94,519207.30,1605.96
859540.06,519203.24,1606.03
859537.76,519203.21,1606.23
859535.50,519203.19,1606.09
859531.07,519203.16,1605.96
859528.80,519203.13,1606.00
859526.54,519203.11,1606.00
859519.97,519203.05,1605.90
859517.71,519203.06,1605.96
859515.44,519203.03,1606.06
859513.24,519203.00,1606.26
859511.04,519202.97,1606.13
859508.81,519202.98,1606.13
859506.61,519202.95,1605.90
859504.34,519202.92,1606.06
859541.53,519198.83,1606.00
859539.26,519198.80,1605.96
859530.34,519198.72,1606.09
859506.01,519226.63,1604.85
859508.24,519226.66,1604.95
859510.47,519226.65,1605.14
859512.67,519226.68,1605.04
859514.94,519226.71,1605.08
859517.14,519226.71,1605.21
859519.40,519226.73,1605.08
859526.10,519226.78,1605.11
859528.27,519226.81,1605.24
859530.53,519226.84,1605.27
859532.73,519226.84,1604.91
859534.90,519226.87,1604.88
859537.13,519226.89,1604.95
859541.63,519226.92,1604.78
859504.46,519222.21,1605.08
859508.79,519222.24,1605.34
859511.09,519222.27,1605.31
859513.32,519222.30,1605.41
859515.46,519222.29,1605.44
859517.69,519222.32,1605.63
859519.92,519222.32,1605.41
859522.19,519222.34,1605.31
859526.65,519222.40,1604.91
859531.08,519222.43,1605.54
859533.32,519222.45,1605.70
859535.58,519222.45,1605.24
859537.81,519222.48,1605.01
859540.08,519222.50,1604.75
859509.01,519217.84,1605.93
859513.48,519217.89,1606.13
859515.71,519217.89,1605.93
859517.98,519217.92,1605.47
859524.71,519217.97,1605.27
859526.91,519218.00,1605.47
859529.11,519217.99,1605.67
859531.27,519218.02,1605.93
859533.44,519218.05,1605.57
859535.70,519218.05,1605.50
859537.97,519218.07,1605.24
859540.14,519218.10,1605.47
859503.07,519213.43,1605.70
859505.33,519213.42,1605.70
859507.50,519213.45,1605.77
859511.93,519213.48,1605.83
859514.10,519213.51,1605.77
859516.33,519213.54,1605.96
859520.86,519213.56,1605.70
859523.03,519213.59,1605.70
859527.49,519213.61,1606.06
859529.72,519213.64,1605.96
859531.95,519213.64,1605.37
859534.19,519213.66,1605.67
859536.42,519213.69,1605.77
859538.68,519213.69,1605.60
859540.92,519213.71,1605.44
859503.59,519209.31,1605.86
859505.79,519209.34,1605.96
859508.06,519209.33,1606.13
859510.22,519209.36,1606.36
859512.49,519209.39,1605.96
859514.75,519209.39,1605.93
859516.89,519209.42,1606.03
859521.32,519209.44,1606.00
859527.95,519209.49,1606.42
859536.91,519209.57,1606.16
859539.15,519209.60,1605.70
859541.44,519209.59,1605.44
859503.65,519204.85,1606.00
859505.82,519204.84,1606.26
859507.98,519204.87,1606.00
859510.25,519204.87,1606.00
859512.48,519204.90,1606.03
859514.68,519204.92,1605.96
859516.94,519204.92,1605.96
859519.14,519204.95,1605.73
859532.47,519205.05,1606.16
859534.70,519205.08,1606.26
859536.87,519205.08,1606.00
859539.10,519205.11,1606.32
859506.96,519200.61,1606.26
859509.19,519200.63,1606.42
859511.43,519200.66,1606.29
859513.66,519200.66,1606.39
859515.86,519200.69,1606.03
859517.99,519200.69,1606.29
859529.19,519200.79,1605.80
859531.42,519200.82,1605.96
859538.11,519200.84,1605.90
859540.31,519200.87,1606.03
859542.58,519200.89,1605.90
859641.07,519290.34,1600.94
859638.90,519290.28,1600.68
859634.40,519290.22,1600.94
859632.14,519290.19,1601.37
859629.81,519290.17,1601.44
859627.57,519290.14,1601.53
859625.31,519290.11,1601.67
859620.84,519290.09,1601.73
859618.58,519290.06,1601.73
859616.35,519290.03,1602.16
859614.08,519290.01,1602.19
859611.85,519289.98,1602.22
859609.68,519289.95,1602.32
859607.45,519289.92,1602.55
859605.25,519289.89,1602.55
859602.92,519289.87,1602.45
859600.59,519289.84,1602.94
859598.35,519289.81,1603.17
859596.09,519289.82,1603.27
859587.16,519289.71,1603.17
859584.89,519289.68,1603.04
859582.66,519289.65,1603.40
859578.13,519289.60,1603.76
859575.97,519289.60,1603.47
859573.67,519289.58,1603.60
859564.77,519289.46,1603.44
859562.47,519289.44,1603.99
859560.27,519289.41,1603.93
859558.01,519289.38,1604.06
859555.77,519289.35,1603.93
859551.31,519289.33,1603.83
859549.11,519289.30,1603.83
859546.84,519289.27,1603.90
859544.58,519289.25,1604.06
859641.82,519285.92,1601.50
859639.62,519285.89,1601.24
859632.79,519285.81,1601.76
859630.55,519285.78,1601.73
859544.08,519291.13,1603.80
859546.31,519291.16,1603.67
859548.55,519291.19,1603.86
859550.84,519291.21,1603.80
859555.37,519291.24,1603.63
859557.54,519291.27,1603.60
859562.14,519291.32,1603.70
859564.34,519291.35,1603.67
859566.60,519291.34,1603.54
859568.83,519291.37,1603.47
859571.10,519291.40,1603.50
859573.33,519291.42,1603.50
859575.53,519291.45,1603.37
859580.03,519291.48,1603.34
859582.29,519291.50,1603.37
859593.49,519291.64,1602.91
859595.72,519291.64,1602.94
859597.92,519291.67,1602.98
859604.75,519291.75,1602.29
859607.02,519291.77,1602.06
859609.25,519291.80,1602.26
859611.54,519291.79,1602.22
859613.78,519291.82,1601.70
859616.11,519291.85,1601.70
859618.34,519291.88,1601.63
859620.57,519291.90,1601.47
859622.84,519291.93,1601.30
859625.07,519291.96,1601.34
859627.34,519291.99,1601.27
859629.60,519291.98,1601.21
859631.80,519292.01,1601.14
859634.07,519292.04,1601.01
859636.33,519292.06,1600.58
859638.56,519292.09,1600.88
859640.83,519292.12,1600.84
859543.71,519286.75,1604.36
859545.94,519286.77,1604.09
859548.28,519286.80,1603.99
859550.48,519286.83,1604.13
859552.74,519286.86,1604.09
859554.94,519286.88,1604.39
859557.14,519286.88,1604.42
859559.40,519286.91,1604.45
859561.64,519286.94,1604.22
859563.94,519286.96,1603.70
859572.70,519287.05,1604.06
859575.00,519287.07,1603.60
859577.20,519287.10,1603.83
859579.43,519287.13,1603.73
859581.70,519287.12,1603.40
859583.93,519287.15,1603.24
859586.19,519287.18,1603.21
859595.12,519287.26,1603.24
859597.39,519287.29,1603.08
859599.69,519287.31,1602.81
859604.09,519287.37,1602.68
859606.32,519287.40,1602.58
859608.62,519287.39,1602.45
859610.85,519287.42,1602.35
859612.98,519287.45,1602.42
859617.51,519287.50,1601.96
859619.78,519287.53,1601.67
859622.08,519287.56,1601.89
859626.51,519287.58,1601.76
859628.71,519287.61,1601.67
859630.97,519287.64,1601.63
859633.21,519287.67,1601.57
859642.07,519287.75,1601.37
859803.35,519292.08,1601.01
859749.05,519291.49,1601.93
859746.78,519291.47,1602.12
859744.58,519291.44,1601.86
859742.32,519291.41,1601.83
859739.95,519291.39,1602.32
859737.69,519291.36,1602.29
859708.50,519291.07,1601.57
859670.35,519290.66,1601.01
859668.12,519290.63,1600.91
859665.89,519290.61,1600.88
859663.62,519290.58,1600.81
859661.36,519290.55,1600.84
859659.03,519290.53,1600.81
859656.86,519290.50,1600.81
859654.69,519290.47,1600.81
859652.36,519290.44,1600.78
859650.16,519290.45,1600.84
859647.93,519290.42,1600.91
859645.70,519290.39,1600.94
859643.40,519290.36,1600.94
859747.63,519287.04,1601.76
859745.30,519287.02,1601.86
859743.06,519286.99,1601.83
859740.83,519286.96,1601.83
859738.47,519286.94,1601.80
859736.20,519286.91,1602.29
859733.94,519286.92,1602.26
859731.71,519286.89,1602.09
859729.47,519286.86,1602.09
859727.21,519286.83,1601.93
859725.01,519286.80,1601.80
859722.74,519286.78,1601.76
859720.51,519286.75,1601.73
859718.28,519286.72,1601.60
859716.05,519286.73,1601.30
859713.85,519286.70,1601.27
859711.58,519286.67,1601.24
859709.32,519286.64,1601.24
859707.12,519286.61,1601.11
859704.85,519286.59,1601.04
859702.62,519286.56,1601.01
859700.35,519286.53,1601.04
859698.05,519286.51,1600.88
859695.79,519286.51,1600.91
859693.52,519286.48,1600.91
859691.36,519286.45,1600.88
859689.03,519286.43,1600.88
859686.73,519286.40,1600.88
859675.50,519286.30,1600.88
859673.27,519286.27,1600.88
859671.00,519286.24,1600.91
859668.80,519286.21,1600.88
859666.50,519286.19,1600.91
859664.27,519286.16,1600.91
859662.07,519286.13,1600.98
859659.81,519286.10,1600.98
859657.57,519286.08,1601.04
859655.31,519286.05,1601.04
859653.08,519286.05,1601.07
859650.84,519286.03,1601.24
859648.58,519286.00,1601.24
859646.35,519285.97,1601.37
859644.08,519285.94,1601.37
859643.03,519292.11,1600.84
859645.29,519292.14,1600.84
859647.49,519292.17,1600.88
859649.76,519292.20,1600.84
859652.02,519292.22,1600.78
859654.26,519292.25,1600.88
859656.52,519292.28,1600.84
859658.75,519292.27,1600.84
859661.02,519292.30,1600.88
859663.25,519292.33,1600.88
859665.48,519292.36,1600.94
859667.72,519292.39,1600.98
859669.95,519292.41,1601.01
859644.34,519287.77,1601.27
859646.57,519287.80,1601.21
859648.83,519287.80,1601.11
859651.10,519287.82,1601.01
859653.36,519287.85,1600.91
859655.60,519287.88,1600.91
859657.83,519287.91,1600.91
859660.03,519287.94,1600.84
859662.23,519287.93,1600.88
859664.53,519287.96,1600.84
859666.69,519287.99,1600.84
859668.93,519288.02,1600.84
859671.19,519288.04,1600.84
859673.39,519288.04,1600.94
859675.65,519288.07,1600.94
859691.35,519288.23,1600.88
859693.61,519288.25,1600.91
859695.81,519288.28,1600.98
859698.08,519288.31,1601.01
859700.31,519288.31,1601.11
859702.54,519288.37,1601.14
859704.74,519288.40,1601.27
859707.07,519288.42,1600.81
859709.27,519288.45,1601.44
859711.44,519288.45,1601.60
859713.71,519288.47,1601.30
859720.40,519288.56,1601.96
859722.63,519288.55,1601.96
859724.87,519288.58,1601.83
859727.13,519288.61,1601.99
859738.26,519288.72,1602.26
859740.53,519288.74,1601.99
859742.86,519288.77,1601.80
859745.16,519288.79,1601.86
859747.29,519288.83,1602.09
859749.52,519288.82,1601.93
859628.35,519285.75,1601.73
859626.06,519285.72,1601.86
859623.86,519285.70,1602.09
859621.53,519285.67,1601.86
859619.29,519285.64,1601.83
859617.13,519285.61,1602.09
859612.63,519285.56,1602.32
859610.36,519285.56,1602.39
859608.10,519285.54,1602.58
859605.87,519285.51,1602.71
859603.60,519285.48,1602.85
859601.37,519285.45,1602.98
859599.10,519285.43,1602.91
859596.84,519285.40,1603.40
859594.64,519285.37,1603.34
859583.41,519285.26,1603.37
859581.14,519285.24,1603.63
859578.91,519285.21,1603.70
859574.45,519285.15,1603.44
859572.12,519285.13,1603.96
859569.85,519285.10,1604.03
859565.39,519285.08,1604.03
859563.12,519285.05,1603.93
859560.92,519285.02,1604.42
859558.69,519284.99,1604.49
859556.42,519284.97,1604.78
859554.19,519284.94,1604.45
859551.96,519284.91,1604.36
859549.76,519284.88,1604.32
859547.59,519284.88,1603.93
859545.36,519284.86,1604.19
859543.00,519284.83,1604.68
859642.68,519282.12,1601.44
859640.42,519282.12,1601.53
859638.12,519282.06,1601.63
859635.92,519282.03,1601.70
859633.68,519282.01,1601.76
859631.48,519281.98,1601.83
859629.15,519281.95,1601.99
859626.82,519281.93,1602.19
859624.62,519281.90,1602.03
859622.42,519281.87,1602.06
859620.19,519281.84,1602.16
859617.86,519281.82,1602.16
859615.63,519281.82,1602.29
859613.40,519281.79,1602.42
859611.13,519281.76,1602.45
859608.90,519281.74,1602.75
859606.63,519281.71,1602.94
859604.37,519281.68,1603.11
859602.17,519281.65,1603.21
859599.90,519281.63,1603.14
859597.70,519281.60,1603.14
859595.40,519281.57,1603.54
859593.11,519281.55,1604.09
859590.91,519281.52,1604.19
859588.64,519281.52,1604.29
859586.41,519281.49,1603.83
859581.94,519281.44,1603.70
859579.71,519281.41,1603.99
859575.25,519281.35,1603.90
859572.98,519281.33,1604.42
859570.75,519281.33,1604.42
859568.52,519281.30,1604.06
859566.25,519281.28,1604.16
859564.08,519281.25,1603.60
859561.75,519281.22,1604.42
859559.55,519281.19,1604.16
859557.35,519281.16,1604.03
859552.86,519281.11,1604.36
859548.36,519281.09,1604.58
859546.16,519281.06,1604.13
859543.96,519281.03,1604.32
859641.46,519277.69,1601.44
859639.19,519277.66,1601.53
859636.89,519277.64,1601.70
859634.63,519277.58,1601.76
859632.40,519277.55,1601.93
859630.10,519277.52,1602.12
859627.87,519277.53,1602.19
859625.63,519277.50,1602.16
859623.37,519277.47,1602.26
859621.17,519277.44,1602.35
859618.90,519277.42,1602.39
859616.67,519277.39,1602.49
859614.40,519277.36,1602.65
859612.14,519277.34,1602.81
859609.94,519277.31,1602.81
859607.64,519277.31,1603.21
859605.44,519277.28,1603.08
859603.14,519277.26,1603.34
859600.91,519277.23,1603.31
859598.68,519277.20,1603.54
859596.41,519277.17,1603.63
859594.18,519277.15,1603.93
859591.92,519277.12,1603.93
859589.68,519277.09,1604.32
859587.48,519277.10,1604.68
859585.22,519277.07,1604.91
859576.26,519276.96,1604.22
859573.99,519276.93,1604.16
859571.76,519276.94,1604.32
859569.49,519276.91,1604.36
859565.06,519276.85,1604.36
859558.36,519276.77,1603.90
859553.93,519276.74,1603.93
859551.67,519276.72,1604.13
859549.50,519276.69,1603.93
859547.23,519276.66,1604.09
859544.94,519276.63,1604.13
859642.18,519273.63,1601.67
859639.98,519273.63,1601.60
859635.42,519273.55,1601.89
859633.15,519273.52,1602.19
859630.92,519273.49,1602.22
859628.69,519273.47,1602.19
859626.42,519273.44,1602.39
859624.19,519273.41,1602.39
859621.93,519273.42,1602.65
859615.20,519273.33,1602.85
859612.96,519273.31,1602.98
859610.70,519273.28,1603.11
859608.50,519273.25,1603.37
859606.30,519273.25,1603.27
859601.80,519273.20,1603.47
859599.50,519273.17,1603.86
859597.24,519273.14,1603.73
859595.01,519273.12,1603.76
859592.74,519273.09,1603.83
859590.51,519273.06,1604.19
859588.18,519273.04,1604.85
859577.05,519272.93,1604.16
859574.81,519272.90,1604.16
859572.58,519272.91,1604.42
859568.09,519272.85,1604.55
859547.99,519272.63,1604.13
859641.22,519269.07,1601.93
859638.99,519269.04,1601.80
859634.39,519268.95,1602.29
859632.22,519268.92,1602.29
859629.96,519268.90,1602.32
859627.66,519268.87,1602.35
859623.23,519268.85,1602.81
859621.03,519268.82,1602.55
859616.43,519268.77,1603.04
859614.20,519268.74,1603.11
859611.93,519268.71,1603.24
859609.70,519268.72,1603.31
859607.50,519268.69,1603.44
859605.30,519268.66,1603.57
859603.04,519268.63,1603.73
859600.71,519268.61,1603.73
859598.47,519268.58,1603.99
859596.21,519268.55,1603.96
859591.74,519268.53,1604.36
859589.44,519268.50,1604.72
859587.24,519268.47,1604.78
859564.89,519268.23,1604.45
859562.62,519268.23,1604.29
859642.17,519265.03,1601.76
859639.94,519265.00,1601.76
859635.38,519264.92,1602.39
859633.18,519264.92,1602.39
859628.68,519264.87,1602.68
859626.35,519264.84,1602.68
859624.12,519264.81,1602.81
859621.92,519264.79,1602.81
859619.62,519264.76,1602.98
859615.12,519264.74,1603.31
859612.86,519264.71,1603.31
859610.66,519264.68,1603.47
859608.39,519264.65,1603.60
859606.16,519264.63,1603.70
859603.89,519264.60,1603.83
859601.66,519264.57,1603.86
859599.43,519264.58,1603.93
859594.93,519264.52,1604.13
859592.67,519264.49,1604.36
859590.43,519264.47,1604.39
859565.84,519264.22,1604.36
859563.58,519264.20,1604.36
859556.85,519264.11,1604.68
859554.68,519264.12,1604.09
859552.42,519264.09,1604.26
859550.18,519264.06,1604.45
859547.95,519264.03,1604.22
859545.72,519264.01,1604.09
859543.49,519264.01,1604.16
859543.46,519282.85,1604.49
859545.69,519282.88,1604.16
859547.99,519282.87,1604.13
859550.19,519282.90,1604.68
859552.42,519282.93,1604.65
859554.69,519282.95,1604.42
859556.89,519282.98,1604.72
859559.12,519282.98,1604.32
859561.38,519283.01,1604.45
859565.78,519283.06,1603.80
859568.01,519283.09,1603.80
859570.21,519283.09,1604.42
859572.51,519283.11,1604.09
859581.41,519283.23,1603.57
859585.91,519283.25,1603.31
859594.87,519283.36,1603.40
859599.33,519283.38,1603.11
859601.57,519283.41,1603.08
859603.80,519283.44,1602.88
859606.00,519283.47,1602.78
859608.23,519283.46,1602.71
859610.53,519283.49,1602.42
859612.76,519283.52,1602.35
859614.96,519283.55,1602.45
859617.26,519283.57,1602.09
859619.49,519283.60,1602.06
859621.76,519283.63,1601.99
859623.99,519283.62,1602.09
859626.16,519283.65,1601.89
859628.42,519283.68,1601.93
859630.62,519283.71,1601.80
859632.82,519283.74,1601.86
859635.08,519283.73,1601.70
859637.28,519283.76,1601.76
859639.58,519283.79,1601.44
859641.78,519283.82,1601.47
859547.94,519278.24,1604.13
859552.40,519278.27,1604.32
859554.60,519278.30,1604.09
859556.87,519278.32,1604.03
859559.10,519278.35,1604.26
859563.50,519278.38,1604.13
859565.64,519278.41,1604.29
859567.90,519278.44,1604.32
859570.13,519278.43,1604.42
859572.33,519278.46,1604.29
859574.60,519278.49,1604.16
859576.83,519278.51,1604.09
859583.53,519278.57,1604.32
859585.76,519278.59,1604.78
859587.99,519278.62,1604.49
859590.26,519278.65,1604.26
859592.52,519278.68,1604.09
859594.66,519278.67,1603.93
859596.99,519278.70,1603.47
859599.28,519278.73,1603.34
859601.48,519278.75,1603.27
859603.72,519278.78,1603.37
859605.95,519278.81,1603.08
859608.18,519278.81,1602.98
859610.41,519278.83,1602.68
859612.68,519278.86,1602.68
859614.91,519278.89,1602.52
859617.14,519278.92,1602.32
859619.41,519278.94,1602.26
859621.61,519278.94,1602.29
859623.91,519278.97,1602.16
859626.14,519278.99,1602.09
859628.37,519279.02,1602.09
859630.64,519279.05,1601.99
859632.84,519279.08,1601.86
859635.07,519279.07,1601.70
859637.27,519279.10,1601.73
859639.50,519279.13,1601.50
859641.77,519279.16,1601.40
859545.78,519274.11,1604.16
859548.11,519274.14,1604.13
859550.34,519274.16,1604.22
859568.07,519274.33,1604.36
859570.30,519274.36,1604.68
859572.56,519274.38,1604.29
859574.76,519274.41,1604.32
859577.03,519274.44,1604.22
859590.29,519274.55,1604.19
859592.59,519274.57,1603.80
859594.82,519274.60,1603.73
859597.02,519274.63,1603.73
859599.32,519274.62,1603.76
859601.55,519274.65,1603.44
859603.85,519274.68,1603.17
859606.02,519274.71,1603.24
859608.25,519274.73,1603.14
859610.52,519274.76,1602.98
859612.68,519274.76,1602.85
859614.95,519274.79,1602.71
859617.18,519274.81,1602.91
859619.48,519274.84,1602.49
859621.74,519274.87,1602.52
859623.91,519274.86,1602.39
859626.17,519274.89,1602.26
859628.44,519274.92,1602.16
859630.61,519274.95,1602.29
859632.90,519274.97,1602.03
859635.14,519275.00,1601.86
859637.40,519275.00,1601.86
859639.67,519275.02,1601.53
859641.90,519275.05,1601.67
859574.76,519270.11,1604.36
859588.02,519270.25,1604.95
859590.32,519270.28,1604.45
859592.55,519270.27,1604.13
859594.85,519270.30,1603.96
859597.08,519270.33,1604.03
859599.35,519270.35,1603.73
859601.61,519270.38,1603.60
859603.81,519270.38,1603.60
859606.11,519270.40,1603.44
859608.34,519270.43,1603.37
859610.51,519270.46,1603.21
859612.78,519270.49,1603.14
859615.01,519270.48,1603.01
859617.21,519270.51,1602.98
859619.44,519270.54,1602.88
859621.67,519270.57,1602.65
859624.04,519270.59,1602.39
859626.27,519270.62,1602.78
859628.50,519270.62,1602.35
859630.70,519270.65,1602.16
859632.90,519270.67,1602.16
859639.73,519270.72,1601.53
859641.96,519270.75,1601.60
859543.64,519265.84,1604.16
859554.81,519265.95,1604.26
859563.73,519266.03,1604.65
859565.97,519266.06,1604.58
859568.17,519266.05,1604.42
859590.39,519266.27,1604.45
859592.69,519266.30,1604.29
859594.89,519266.33,1604.22
859597.19,519266.35,1603.99
859599.45,519266.35,1603.93
859601.65,519266.38,1603.86
859606.08,519266.43,1603.63
859608.32,519266.43,1603.54
859610.61,519266.45,1603.37
859612.85,519266.48,1603.24
859615.05,519266.51,1603.27
859617.31,519266.54,1603.44
859619.61,519266.56,1602.81
859621.81,519266.56,1602.75
859624.04,519266.59,1602.65
859626.27,519266.62,1602.71
859628.51,519266.65,1602.55
859630.80,519266.64,1602.39
859633.04,519266.67,1602.39
859635.24,519266.70,1602.49
859637.47,519266.72,1601.86
859639.70,519266.75,1601.70
859641.97,519266.75,1601.76
859543.76,519261.24,1604.36
859546.06,519261.27,1604.09
859548.29,519261.27,1604.13
859552.69,519261.32,1604.22
859554.96,519261.35,1604.22
859557.19,519261.35,1604.32
859563.82,519261.40,1604.72
859566.08,519261.43,1604.75
859568.32,519261.45,1604.42
859590.54,519261.67,1604.45
859592.77,519261.67,1604.42
859595.04,519261.69,1604.29
859599.54,519261.75,1603.86
859601.70,519261.75,1603.96
859603.90,519261.78,1603.93
859606.20,519261.80,1603.73
859636.71,519260.45,1602.35
859634.41,519260.42,1602.78
859632.18,519260.39,1602.62
859629.95,519260.40,1602.78
859627.65,519260.37,1602.91
859625.45,519260.34,1603.01
859623.19,519260.31,1602.94
859620.92,519260.29,1603.17
859618.72,519260.26,1603.27
859616.39,519260.23,1603.24
859614.16,519260.24,1603.27
859611.89,519260.21,1603.50
859609.60,519260.19,1603.67
859607.43,519260.16,1603.80
859605.20,519260.13,1603.90
859602.96,519260.10,1604.19
859600.70,519260.10,1604.22
859598.47,519260.08,1604.39
859596.23,519260.05,1604.36
859593.97,519260.02,1604.42
859591.74,519259.99,1604.65
859589.50,519259.97,1604.36
859587.30,519259.97,1604.13
859585.04,519259.94,1604.19
859582.77,519259.92,1604.22
859569.38,519259.78,1604.36
859564.88,519259.73,1604.58
859562.68,519259.73,1604.49
859560.42,519259.70,1604.49
859558.22,519259.67,1604.26
859555.85,519259.65,1604.68
859553.65,519259.62,1604.32
859551.52,519259.59,1604.36
859549.26,519259.59,1604.26
859642.03,519256.37,1602.09
859639.73,519256.35,1602.49
859637.44,519256.32,1602.71
859635.17,519256.29,1602.68
859632.94,519256.27,1602.81
859630.67,519256.24,1602.94
859626.21,519256.22,1602.85
859623.98,519256.19,1602.65
859621.78,519256.16,1602.58
859614.91,519256.08,1603.80
859612.62,519256.09,1603.90
859610.42,519256.06,1603.93
859608.12,519256.03,1603.80
859605.89,519256.00,1604.19
859603.75,519255.97,1604.22
859601.49,519255.94,1604.26
859599.26,519255.95,1604.65
859596.99,519255.92,1604.52
859594.76,519255.89,1604.81
859592.56,519255.87,1604.58
859590.29,519255.84,1604.39
859588.09,519255.84,1604.29
859585.80,519255.82,1604.39
859583.56,519255.79,1604.39
859581.33,519255.76,1604.45
859579.06,519255.73,1604.62
859576.83,519255.71,1604.91
859574.57,519255.71,1604.95
859572.34,519255.68,1604.88
859570.10,519255.65,1604.58
859567.80,519255.63,1604.88
859565.67,519255.60,1604.91
859563.44,519255.60,1604.49
859561.21,519255.57,1604.42
859558.94,519255.55,1604.19
859556.61,519255.52,1604.52
859554.41,519255.49,1604.88
859547.81,519255.44,1604.42
859545.55,519255.41,1604.36
859543.35,519255.38,1604.22
859641.66,519251.69,1602.16
859639.32,519251.67,1602.78
859637.03,519251.64,1602.68
859634.86,519251.64,1602.22
859632.43,519251.59,1603.14
859630.23,519251.59,1603.17
859628.06,519251.56,1602.81
859625.77,519251.54,1603.24
859623.57,519251.51,1603.31
859594.35,519251.21,1604.81
859592.08,519251.22,1604.81
859589.85,519251.19,1604.55
859587.52,519251.17,1604.58
859585.35,519251.14,1604.52
859583.15,519251.11,1604.45
859580.82,519251.12,1604.68
859578.62,519251.09,1604.65
859576.42,519251.06,1604.75
859574.19,519251.03,1604.78
859571.89,519251.00,1604.75
859569.66,519251.01,1604.55
859567.53,519250.98,1604.55
859565.26,519250.95,1604.65
859563.00,519250.92,1604.36
859553.97,519250.85,1604.62
859551.77,519250.82,1604.39
859547.27,519250.76,1604.39
859545.07,519250.77,1604.19
859542.84,519250.74,1604.03
859640.33,519248.02,1603.04
859638.09,519248.00,1603.11
859635.79,519247.97,1602.85
859633.53,519247.94,1603.08
859631.33,519247.95,1603.04
859629.06,519247.92,1603.21
859626.80,519247.89,1603.54
859624.53,519247.87,1603.57
859622.30,519247.84,1603.57
859608.81,519247.71,1604.45
859593.15,519247.58,1604.68
859590.88,519247.55,1604.62
859588.65,519247.52,1604.58
859586.45,519247.53,1604.52
859584.15,519247.50,1604.42
859579.69,519247.44,1604.55
859577.46,519247.42,1604.39
859575.26,519247.42,1604.52
859572.99,519247.39,1604.39
859570.76,519247.36,1604.65
859568.49,519247.34,1604.81
859566.30,519247.31,1604.45
859559.60,519247.26,1604.52
859557.33,519247.23,1604.39
859555.10,519247.20,1604.58
859552.93,519247.20,1603.86
859550.67,519247.18,1604.39
859548.47,519247.15,1603.90
859546.20,519247.12,1604.22
859543.94,519247.09,1604.45
859641.28,519242.84,1603.01
859639.08,519242.81,1602.98
859636.78,519242.82,1603.24
859634.52,519242.79,1602.85
859632.25,519242.77,1603.11
859630.02,519242.74,1603.17
859627.75,519242.71,1603.57
859625.45,519242.68,1603.73
859623.25,519242.69,1603.76
859620.99,519242.66,1603.96
859618.72,519242.63,1604.32
859616.49,519242.61,1604.32
859589.64,519242.37,1604.45
859585.14,519242.32,1604.72
859578.44,519242.26,1604.62
859576.18,519242.24,1604.52
859571.75,519242.18,1604.55
859569.48,519242.15,1604.49
859567.25,519242.16,1604.68
859564.98,519242.13,1604.81
859562.75,519242.10,1604.65
859553.85,519242.02,1604.22
859551.62,519241.99,1604.26
859549.42,519241.97,1604.19
859547.16,519241.97,1604.19
859544.92,519241.94,1604.32
859638.14,519239.07,1603.34
859635.94,519239.04,1603.14
859633.67,519239.01,1603.21
859631.44,519239.02,1603.60
859629.18,519238.99,1603.50
859626.94,519238.96,1603.70
859624.71,519238.93,1603.80
859622.41,519238.91,1604.03
859620.12,519238.88,1604.65
859617.88,519238.89,1604.78
859615.65,519238.86,1604.52
859611.15,519238.80,1604.88
859608.99,519238.77,1604.62
859606.69,519238.78,1604.58
859604.49,519238.75,1604.39
859602.26,519238.72,1604.58
859588.80,519238.59,1604.85
859586.53,519238.60,1605.04
859584.30,519238.57,1604.91
859582.10,519238.54,1604.36
859579.83,519238.51,1605.24
859577.57,519238.48,1605.34
859575.37,519238.49,1605.24
859573.10,519238.46,1604.91
859570.91,519238.43,1604.55
859568.71,519238.40,1604.68
859566.47,519238.41,1604.19
859561.98,519238.35,1604.32
859555.28,519238.30,1604.36
859553.08,519238.27,1604.36
859550.78,519238.25,1604.19
859548.55,519238.22,1604.22
859546.38,519238.22,1604.36
859544.12,519238.19,1604.45
859642.11,519234.84,1603.27
859639.88,519234.81,1603.31
859637.54,519234.79,1603.34
859635.25,519234.76,1603.83
859633.05,519234.77,1603.57
859630.78,519234.74,1603.67
859628.58,519234.71,1603.86
859626.35,519234.68,1603.93
859624.12,519234.65,1604.06
859621.85,519234.66,1604.26
859619.55,519234.63,1604.36
859617.39,519234.60,1604.45
859615.12,519234.58,1604.65
859612.82,519234.55,1604.55
859608.33,519234.53,1604.81
859606.13,519234.50,1604.58
859592.70,519234.36,1604.72
859590.50,519234.37,1604.72
859588.33,519234.34,1604.81
859586.00,519234.31,1604.75
859583.74,519234.29,1604.75
859581.51,519234.26,1605.01
859579.27,519234.26,1605.14
859577.07,519234.23,1604.95
859574.84,519234.21,1604.72
859572.58,519234.18,1604.72
859570.31,519234.15,1604.88
859565.88,519234.13,1604.68
859563.61,519234.10,1604.55
859561.41,519234.07,1604.52
859559.15,519234.08,1604.62
859556.92,519234.05,1604.72
859554.68,519234.02,1604.68
859552.45,519233.99,1604.68
859550.19,519233.97,1604.42
859547.96,519233.97,1604.22
859545.76,519233.94,1604.36
859543.56,519233.91,1604.49
859640.94,519230.12,1603.27
859638.68,519230.09,1603.57
859636.44,519230.06,1603.50
859634.24,519230.03,1603.67
859631.98,519230.04,1603.90
859629.68,519230.01,1603.93
859627.42,519229.99,1604.22
859625.18,519229.96,1604.16
859622.92,519229.93,1604.39
859620.69,519229.94,1604.52
859618.42,519229.91,1604.81
859616.16,519229.88,1604.85
859613.89,519229.86,1605.14
859611.66,519229.83,1604.98
859609.46,519229.83,1604.88
859591.60,519229.67,1604.72
859584.87,519229.59,1604.75
859582.61,519229.60,1604.72
859580.41,519229.57,1604.88
859578.14,519229.54,1604.91
859575.87,519229.51,1605.14
859566.98,519229.43,1604.78
859564.75,519229.44,1604.68
859562.51,519229.41,1604.98
859560.22,519229.38,1605.18
859558.05,519229.35,1604.88
859555.82,519229.36,1604.62
859553.55,519229.33,1604.75
859551.35,519229.30,1604.88
859549.09,519229.27,1604.78
859546.89,519229.28,1604.65
859544.62,519229.25,1604.65
859608.40,519261.83,1603.63
859610.67,519261.83,1603.50
859612.93,519261.85,1603.27
859615.13,519261.88,1603.31
859617.40,519261.91,1603.37
859619.63,519261.94,1603.17
859621.89,519261.93,1603.01
859624.13,519261.96,1602.94
859626.29,519261.99,1603.14
859628.52,519262.02,1602.81
859630.72,519262.01,1602.62
859632.99,519262.04,1602.58
859637.49,519262.10,1602.35
859639.79,519262.12,1601.99
859642.02,519262.12,1601.86
859546.06,519257.17,1604.26
859552.73,519257.22,1604.72
859554.92,519257.25,1604.65
859557.26,519257.27,1604.39
859559.49,519257.30,1604.45
859563.82,519257.33,1604.75
859568.29,519257.39,1604.58
859570.49,519257.38,1605.01
859572.69,519257.41,1605.11
859574.98,519257.44,1604.98
859577.18,519257.47,1604.68
859579.41,519257.46,1604.36
859581.61,519257.49,1604.32
859583.81,519257.52,1604.26
859586.08,519257.55,1604.29
859588.28,519257.54,1604.22
859590.54,519257.57,1604.39
859592.74,519257.60,1604.58
859597.27,519257.62,1604.42
859599.44,519257.65,1604.72
859603.87,519257.71,1603.99
859606.10,519257.70,1604.16
859608.40,519257.73,1604.06
859610.70,519257.75,1603.73
859613.00,519257.78,1603.63
859615.17,519257.81,1603.54
859617.40,519257.81,1603.47
859619.73,519257.83,1603.27
859621.90,519257.86,1603.04
859624.13,519257.89,1602.78
859626.36,519257.92,1602.85
859628.56,519257.91,1603.04
859630.82,519257.94,1602.81
859633.06,519257.97,1602.71
859635.32,519258.00,1602.58
859637.59,519257.99,1602.45
859639.82,519258.02,1602.22
859642.09,519258.04,1602.26
859544.25,519252.89,1604.29
859548.72,519252.92,1604.26
859550.92,519252.95,1604.72
859553.12,519252.97,1604.91
859555.38,519252.97,1604.91
859557.61,519253.00,1604.68
859562.05,519253.05,1604.32
859566.58,519253.07,1604.52
859568.74,519253.11,1604.36
859573.21,519253.13,1604.85
859575.37,519253.16,1605.14
859577.61,519253.19,1604.88
859579.81,519253.22,1604.72
859582.07,519253.21,1604.68
859584.30,519253.24,1604.75
859586.54,519253.27,1604.49
859588.80,519253.29,1604.45
859591.00,519253.29,1604.55
859593.23,519253.32,1604.85
859595.50,519253.34,1604.68
859597.76,519253.37,1604.36
859599.99,519253.37,1604.19
859602.16,519253.40,1603.99
859608.86,519253.45,1604.09
859626.88,519253.60,1602.91
859631.22,519253.66,1603.11
859633.48,519253.69,1602.85
859635.71,519253.68,1602.91
859638.04,519253.71,1602.71
859640.31,519253.74,1602.39
859642.51,519253.76,1602.35
859544.38,519248.56,1604.45
859553.41,519248.63,1604.39
859555.61,519248.66,1604.65
859557.87,519248.66,1604.55
859560.00,519248.69,1604.65
859562.20,519248.72,1604.55
859564.44,519248.71,1604.45
859566.67,519248.74,1604.36
859571.13,519248.80,1604.58
859573.40,519248.79,1604.45
859575.63,519248.82,1604.58
859577.83,519248.85,1604.42
859580.10,519248.87,1604.58
859582.29,519248.87,1604.72
859584.49,519248.90,1604.45
859586.66,519248.93,1604.52
859588.89,519248.96,1604.49
859591.13,519248.95,1604.72
859593.33,519248.98,1604.75
859609.08,519249.11,1604.49
859622.48,519249.24,1603.34
859624.74,519249.27,1603.54
859627.01,519249.27,1603.34
859629.24,519249.29,1603.17
859631.44,519249.32,1603.04
859633.67,519249.35,1603.01
859635.94,519249.38,1602.75
859638.14,519249.37,1603.14
859544.44,519244.22,1604.26
859546.70,519244.25,1604.32
859548.94,519244.28,1604.29
859551.17,519244.31,1604.29
859553.43,519244.30,1604.09
859560.03,519244.35,1604.72
859562.20,519244.38,1604.32
859564.43,519244.41,1604.65
859566.66,519244.41,1604.75
859568.90,519244.44,1604.68
859571.16,519244.46,1604.62
859573.36,519244.49,1604.55
859575.63,519244.49,1604.42
859577.86,519244.51,1604.39
859580.09,519244.54,1604.36
859584.46,519244.57,1604.65
859586.72,519244.60,1604.78
859588.95,519244.62,1604.68
859591.12,519244.62,1604.72
859593.35,519244.65,1604.98
859618.04,519244.86,1603.99
859620.30,519244.88,1603.93
859622.50,519244.88,1603.76
859624.70,519244.91,1603.63
859626.97,519244.93,1603.76
859629.17,519244.96,1603.27
859631.47,519244.96,1602.98
859633.70,519244.98,1602.94
859635.93,519245.01,1602.88
859638.20,519245.04,1602.81
859640.43,519245.03,1602.65
859642.69,519245.06,1602.55
859542.86,519239.91,1604.45
859545.19,519239.93,1604.58
859547.45,519239.96,1604.19
859549.65,519239.99,1604.22
859551.89,519239.98,1604.26
859554.09,519240.01,1604.42
859567.48,519240.12,1604.42
859569.65,519240.15,1604.42
859571.81,519240.18,1604.95
859574.08,519240.20,1604.68
859576.28,519240.20,1604.81
859585.14,519240.28,1604.55
859587.41,519240.31,1604.81
859598.63,519240.41,1604.55
859603.07,519240.44,1604.65
859605.30,519240.47,1604.36
859607.53,519240.46,1604.58
859609.73,519240.49,1604.81
859614.23,519240.54,1604.75
859616.46,519240.54,1604.49
859618.69,519240.57,1604.85
859620.96,519240.59,1604.36
859623.26,519240.62,1603.83
859625.49,519240.62,1603.73
859627.72,519240.64,1603.57
859629.95,519240.67,1603.31
859632.05,519240.67,1603.47
859634.45,519240.69,1603.01
859636.68,519240.72,1603.31
859638.85,519240.75,1602.91
859542.95,519235.61,1604.36
859545.22,519235.63,1604.42
859547.52,519235.66,1604.09
859549.71,519235.65,1604.29
859551.91,519235.68,1604.52
859554.15,519235.71,1604.62
859556.38,519235.71,1604.55
859558.61,519235.74,1604.81
859560.81,519235.76,1604.52
859562.94,519235.76,1604.45
859567.41,519235.82,1604.78
859569.67,519235.85,1604.68
859571.91,519235.84,1604.85
859574.11,519235.87,1604.85
859576.34,519235.90,1604.95
859578.54,519235.89,1605.18
859580.80,519235.92,1605.24
859583.07,519235.95,1604.75
859585.24,519235.98,1604.78
859587.43,519235.97,1604.62
859589.60,519236.00,1605.11
859591.96,519236.03,1604.72
859603.13,519236.10,1604.55
859605.36,519236.13,1604.75
859607.56,519236.16,1604.65
859609.82,519236.15,1604.95
859612.06,519236.18,1604.65
859614.32,519236.21,1604.72
859616.55,519236.24,1604.42
859618.78,519236.23,1604.45
859621.05,519236.26,1604.39
859623.28,519236.29,1604.06
859625.48,519236.32,1603.93
859627.68,519236.31,1603.86
859629.91,519236.34,1603.67
859632.18,519236.37,1603.54
859634.38,519236.36,1603.63
859636.68,519236.39,1603.37
859638.91,519236.42,1603.34
859641.11,519236.45,1603.40
859543.49,519230.86,1604.62
859545.79,519230.86,1604.62
859548.02,519230.88,1604.55
859550.25,519230.91,1604.72
859552.49,519230.94,1604.78
859554.72,519230.93,1604.68
859556.92,519230.96,1604.65
859559.05,519230.96,1604.88
859561.28,519230.99,1605.11
859563.55,519231.02,1604.68
859565.75,519231.05,1604.58
859576.84,519231.12,1604.91
859579.14,519231.15,1605.11
859581.31,519231.15,1604.91
859583.51,519231.18,1604.75
859585.74,519231.20,1604.85
859590.24,519231.23,1604.55
859596.97,519231.28,1604.75
859605.96,519231.35,1604.39
859612.66,519231.40,1604.81
859614.79,519231.44,1604.91
859616.99,519231.43,1604.72
859619.23,519231.46,1604.62
859623.76,519231.51,1604.19
859625.95,519231.51,1604.09
859628.22,519231.54,1603.96
859630.49,519231.56,1603.83
859632.72,519231.56,1603.67
859634.98,519231.59,1603.60
859637.21,519231.61,1603.40
859641.71,519231.64,1603.27
859640.45,519225.87,1603.34
859635.85,519225.85,1603.83
859633.65,519225.82,1603.96
859631.39,519225.79,1604.36
859629.12,519225.77,1604.32
859626.89,519225.74,1604.32
859624.59,519225.74,1604.32
859622.36,519225.72,1604.55
859620.13,519225.69,1604.91
859617.86,519225.66,1605.14
859615.60,519225.63,1605.01
859613.30,519225.64,1604.88
859611.10,519225.61,1604.85
859582.04,519225.35,1604.85
859579.78,519225.32,1604.85
859573.08,519225.27,1604.85
859570.85,519225.24,1605.04
859568.55,519225.21,1605.08
859566.42,519225.22,1604.88
859564.22,519225.19,1604.88
859561.89,519225.16,1605.14
859559.66,519225.13,1604.85
859557.39,519225.14,1604.78
859555.26,519225.11,1604.75
859552.99,519225.08,1604.81
859550.69,519225.06,1604.85
859548.56,519225.06,1604.81
859546.29,519225.03,1604.95
859639.46,519221.53,1604.06
859637.22,519221.51,1603.80
859634.99,519221.51,1604.09
859632.73,519221.48,1604.03
859630.49,519221.46,1604.06
859628.23,519221.43,1604.13
859623.70,519221.41,1604.52
859621.40,519221.38,1604.91
859619.23,519221.35,1605.21
859616.97,519221.32,1605.31
859614.74,519221.33,1605.08
859612.57,519221.30,1604.58
859594.55,519221.15,1605.08
859583.29,519221.04,1605.27
859581.12,519221.01,1605.04
859578.95,519221.01,1605.11
859576.69,519220.99,1605.01
859574.49,519220.96,1604.88
859572.22,519220.93,1604.98
859569.99,519220.90,1605.18
859567.76,519220.91,1605.14
859565.53,519220.88,1605.08
859563.29,519220.85,1605.04
859561.03,519220.82,1605.08
859558.83,519220.83,1604.98
859556.60,519220.80,1605.01
859554.37,519220.77,1604.91
859552.13,519220.78,1605.11
859640.90,519217.26,1604.36
859638.60,519217.26,1604.36
859634.10,519217.21,1604.16
859631.87,519217.18,1604.45
859629.64,519217.18,1604.29
859627.41,519217.16,1604.39
859625.11,519217.13,1604.68
859622.87,519217.10,1604.78
859620.61,519217.07,1605.37
859618.38,519217.08,1605.11
859616.18,519217.05,1605.04
859613.95,519217.02,1604.78
859611.68,519217.03,1604.98
859609.48,519217.00,1605.08
859591.56,519216.84,1605.08
859584.83,519216.79,1605.08
859582.59,519216.76,1605.14
859580.36,519216.74,1605.04
859573.63,519216.69,1605.11
859571.47,519216.66,1605.04
859569.17,519216.63,1605.18
859566.97,519216.63,1605.11
859564.74,519216.61,1605.24
859562.50,519216.58,1605.01
859560.30,519216.58,1604.95
859558.01,519216.55,1605.11
859555.77,519216.53,1605.27
859553.57,519216.50,1605.37
859551.28,519216.50,1605.44
859549.04,519216.48,1605.34
859546.78,519216.45,1605.27
859544.58,519216.42,1605.67
859642.33,519212.78,1604.65
859640.10,519212.75,1604.62
859637.77,519212.73,1604.81
859635.60,519212.73,1604.29
859633.34,519212.70,1604.49
859631.04,519212.68,1604.91
859628.84,519212.65,1604.98
859626.57,519212.65,1604.98
859624.34,519212.62,1605.27
859622.08,519212.60,1605.34
859619.84,519212.57,1605.08
859617.64,519212.57,1605.01
859615.38,519212.55,1605.21
859606.42,519212.47,1604.98
859604.18,519212.44,1605.04
859593.02,519212.37,1604.98
859590.79,519212.34,1605.18
859588.56,519212.31,1605.01
859586.26,519212.28,1605.14
859584.00,519212.29,1605.21
859581.73,519212.26,1605.27
859579.56,519212.23,1605.24
859577.30,519212.20,1605.31
859575.10,519212.21,1605.11
859566.01,519212.10,1605.34
859563.81,519212.11,1605.27
859561.57,519212.08,1605.24
859559.34,519212.05,1605.27
859557.11,519212.05,1605.54
859554.84,519212.03,1605.47
859552.61,519212.00,1605.57
859550.38,519211.97,1605.70
859548.15,519211.98,1605.44
859543.71,519211.92,1605.77
859641.67,519208.47,1604.65
859630.38,519208.36,1605.24
859625.91,519208.34,1605.37
859623.65,519208.31,1605.44
859621.42,519208.32,1605.60
859616.95,519208.26,1605.01
859612.49,519208.24,1604.98
859610.29,519208.21,1604.91
859607.96,519208.19,1604.98
859603.56,519208.16,1605.01
859601.32,519208.13,1604.81
859599.09,519208.10,1604.85
859596.86,519208.11,1604.75
859587.87,519208.03,1605.50
859585.63,519208.00,1605.21
859583.37,519207.98,1605.34
859581.14,519207.95,1605.34
859578.87,519207.95,1605.37
859576.67,519207.93,1605.27
859574.41,519207.90,1605.34
859572.17,519207.87,1605.34
859569.97,519207.87,1605.08
859563.24,519207.82,1605.27
859561.01,519207.80,1605.34
859556.55,519207.74,1605.47
859554.32,519207.74,1605.50
859552.05,519207.72,1605.67
859549.82,519207.69,1605.63
859547.62,519207.66,1605.67
859640.78,519204.07,1605.50
859638.54,519204.04,1605.24
859636.28,519204.04,1604.95
859634.05,519204.02,1604.55
859631.78,519203.99,1604.68
859629.55,519203.99,1604.81
859627.28,519203.97,1604.72
859620.59,519203.91,1604.91
859604.93,519203.78,1605.08
859600.46,519203.73,1604.95
859598.13,519203.70,1605.08
859595.93,519203.71,1605.08
859593.67,519203.68,1604.98
859580.28,519203.58,1605.18
859578.14,519203.55,1605.18
859575.81,519203.52,1605.41
859571.31,519203.50,1605.47
859569.01,519203.47,1605.54
859557.92,519203.36,1605.47
859555.72,519203.37,1605.44
859553.39,519203.34,1605.57
859551.19,519203.31,1605.57
859642.31,519199.65,1604.98
859640.05,519199.63,1604.81
859637.88,519199.63,1604.58
859635.55,519199.60,1604.55
859633.32,519199.57,1604.26
859631.08,519199.58,1604.32
859628.82,519199.55,1604.62
859626.59,519199.52,1604.88
859615.43,519199.45,1604.55
859604.20,519199.34,1605.11
859601.90,519199.32,1605.41
859599.70,519199.29,1605.24
859595.24,519199.27,1605.08
859593.04,519199.24,1604.72
859572.81,519199.09,1605.54
859570.58,519199.06,1605.67
859566.12,519199.04,1605.41
859563.85,519199.01,1606.06
859561.59,519198.98,1606.16
859559.39,519198.95,1606.06
859557.16,519198.96,1605.86
859554.92,519198.93,1605.54
859552.72,519198.90,1605.60
859550.46,519198.91,1605.57
859548.26,519198.88,1605.77
859545.96,519198.85,1605.93
859543.73,519198.82,1606.00
859543.86,519226.95,1604.45
859546.13,519226.94,1604.65
859548.39,519226.97,1604.81
859550.59,519227.00,1604.88
859552.82,519226.99,1604.88
859555.09,519227.02,1604.68
859557.29,519227.05,1604.75
859559.55,519227.07,1604.85
859561.69,519227.07,1605.04
859563.95,519227.10,1605.08
859566.18,519227.13,1604.91
859568.32,519227.13,1605.04
859572.78,519227.15,1605.18
859579.51,519227.23,1604.81
859581.78,519227.23,1604.85
859583.98,519227.26,1604.68
859590.67,519227.31,1604.78
859610.76,519227.46,1604.78
859612.96,519227.49,1604.91
859615.26,519227.52,1604.95
859617.46,519227.51,1604.98
859619.69,519227.54,1604.78
859621.96,519227.57,1604.58
859624.19,519227.56,1604.39
859626.45,519227.59,1604.26
859628.65,519227.62,1604.26
859630.95,519227.64,1604.13
859633.18,519227.64,1603.90
859635.35,519227.67,1603.80
859637.58,519227.70,1603.50
859639.82,519227.69,1603.40
859642.08,519227.72,1603.17
859546.77,519222.55,1605.04
859548.97,519222.55,1605.08
859551.30,519222.58,1604.91
859553.50,519222.60,1604.85
859555.70,519222.63,1604.91
859557.87,519222.63,1604.85
859560.07,519222.66,1605.04
859562.37,519222.69,1604.78
859564.53,519222.68,1605.18
859566.80,519222.71,1605.08
859569.03,519222.74,1605.08
859571.23,519222.73,1605.18
859577.96,519222.78,1605.08
859580.19,519222.81,1605.11
859582.43,519222.84,1605.11
859595.75,519222.95,1605.14
859613.68,519223.07,1604.88
859615.84,519223.10,1605.14
859618.04,519223.13,1605.27
859620.21,519223.13,1605.08
859622.51,519223.15,1604.65
859624.77,519223.18,1604.22
859629.30,519223.20,1604.49
859633.73,519223.26,1604.22
859636.00,519223.25,1603.90
859638.23,519223.28,1603.96
859640.50,519223.31,1603.70
859549.20,519218.18,1605.37
859551.40,519218.17,1605.44
859553.66,519218.20,1605.31
859555.86,519218.23,1605.14
859558.06,519218.23,1605.11
859560.26,519218.26,1604.95
859562.46,519218.29,1604.95
859564.72,519218.28,1605.11
859566.96,519218.31,1605.21
859569.22,519218.33,1605.21
859571.42,519218.33,1605.04
859573.62,519218.36,1605.04
859580.35,519218.41,1605.11
859582.58,519218.44,1605.01
859584.71,519218.44,1605.04
859609.34,519218.64,1604.72
859611.54,519218.67,1605.01
859613.83,519218.67,1604.72
859616.03,519218.70,1604.98
859618.23,519218.72,1605.18
859620.50,519218.72,1605.34
859622.73,519218.75,1604.81
859625.03,519218.77,1604.55
859629.43,519218.80,1604.36
859631.66,519218.83,1604.16
859633.92,519218.85,1604.13
859636.19,519218.85,1603.93
859638.36,519218.88,1604.19
859640.65,519218.90,1604.03
859543.05,519213.74,1605.77
859547.58,519213.77,1605.31
859549.85,519213.79,1605.37
859552.08,519213.79,1605.60
859554.28,519213.82,1605.50
859556.54,519213.84,1605.31
859558.71,519213.84,1605.24
859560.97,519213.87,1605.18
859563.21,519213.90,1605.18
859565.41,519213.89,1605.37
859576.47,519214.00,1605.21
859578.73,519214.00,1604.85
859580.93,519214.03,1605.21
859583.17,519214.05,1605.27
859585.40,519214.05,1605.34
859587.63,519214.08,1605.24
859589.90,519214.10,1605.11
859592.13,519214.10,1604.85
859594.36,519214.13,1605.04
859605.59,519214.23,1605.11
859609.92,519214.26,1604.88
859612.18,519214.26,1605.04
859614.45,519214.28,1605.14
859616.68,519214.31,1605.27
859618.91,519214.31,1604.95
859621.11,519214.33,1605.14
859623.41,519214.36,1604.88
859625.61,519214.39,1604.75
859627.88,519214.38,1604.58
859630.11,519214.41,1604.55
859632.34,519214.44,1604.45
859634.61,519214.43,1604.29
859636.84,519214.46,1604.22
859641.30,519214.49,1604.75
859543.68,519209.62,1605.34
859545.94,519209.65,1605.44
859548.14,519209.65,1605.60
859550.27,519209.68,1605.70
859552.54,519209.70,1605.67
859554.84,519209.70,1605.47
859557.04,519209.73,1605.57
859559.24,519209.76,1605.37
859561.43,519209.75,1605.34
859563.70,519209.78,1605.37
859565.97,519209.81,1605.34
859574.83,519209.85,1605.27
859577.00,519209.88,1605.34
859579.19,519209.88,1605.37
859581.49,519209.91,1605.21
859583.69,519209.94,1605.24
859585.96,519209.96,1605.18
859594.89,519210.01,1604.98
859599.45,519210.06,1604.68
859601.62,519210.06,1605.08
859603.88,519210.09,1604.98
859612.81,519210.17,1604.91
859615.04,519210.16,1605.31
859617.27,519210.19,1605.11
859619.44,519210.19,1605.44
859626.10,519210.24,1605.63
859632.83,519210.32,1605.01
859635.03,519210.32,1604.65
859637.30,519210.35,1604.72
859639.60,519210.37,1604.36
859641.80,519210.37,1604.52
859550.39,519205.18,1605.60
859552.63,519205.20,1605.80
859554.93,519205.23,1605.60
859557.09,519205.23,1605.34
859559.32,519205.26,1605.37
859561.56,519205.28,1605.73
859570.45,519205.33,1605.41
859572.65,519205.36,1605.44
859574.82,519205.36,1605.44
859577.08,519205.39,1605.44
859579.32,519205.41,1605.27
859581.51,519205.41,1605.27
859583.78,519205.44,1605.27
859597.24,519205.54,1604.88
859599.50,519205.56,1604.98
859601.74,519205.59,1604.88
859603.94,519205.59,1604.91
859606.10,519205.62,1605.34
859619.50,519205.72,1604.75
859621.76,519205.72,1604.85
859628.36,519205.77,1605.18
859630.56,519205.80,1604.91
859632.82,519205.83,1604.65
859635.09,519205.82,1604.98
859637.32,519205.85,1604.88
859641.69,519205.87,1605.44
859544.84,519200.89,1605.96
859547.04,519200.92,1605.86
859551.44,519200.94,1605.57
859553.77,519200.97,1605.63
859556.04,519200.99,1605.50
859558.24,519200.99,1605.67
859560.40,519201.02,1605.63
859562.60,519201.05,1605.73
859569.33,519201.10,1605.77
859571.50,519201.10,1605.63
859573.73,519201.13,1605.44
859576.00,519201.15,1605.44
859580.43,519201.18,1605.24
859600.55,519201.33,1605.14
859605.05,519201.35,1605.11
859613.98,519201.43,1604.52
859618.41,519201.46,1604.75
859625.07,519201.51,1604.68
859627.31,519201.54,1604.75
859629.54,519201.53,1604.72
859631.80,519201.56,1604.49
859638.50,519201.61,1604.95
859640.70,519201.64,1605.14
859805.09,519283.88,1600.65
859802.73,519283.86,1600.88
859800.40,519283.84,1601.27
859798.07,519283.81,1601.60
859795.87,519283.78,1601.27
859793.64,519283.75,1601.27
859748.43,519283.28,1601.80
859746.13,519283.25,1601.86
859743.90,519283.22,1601.89
859741.63,519283.20,1601.83
859739.37,519283.17,1601.73
859737.13,519283.14,1601.76
859734.80,519283.12,1601.70
859732.60,519283.09,1601.73
859730.34,519283.06,1601.60
859728.04,519283.03,1601.53
859725.87,519283.04,1601.53
859723.67,519283.01,1601.47
859721.44,519282.98,1601.37
859719.18,519282.95,1601.30
859716.88,519282.93,1601.24
859714.61,519282.90,1601.17
859712.35,519282.87,1601.14
859710.11,519282.84,1601.14
859707.85,519282.82,1601.07
859705.62,519282.82,1601.04
859703.38,519282.79,1601.01
859701.15,519282.77,1600.94
859698.92,519282.74,1600.94
859696.65,519282.71,1600.84
859694.42,519282.68,1600.84
859692.19,519282.65,1600.91
859689.86,519282.63,1600.88
859687.63,519282.60,1600.91
859685.36,519282.61,1600.94
859683.10,519282.58,1600.98
859680.90,519282.55,1601.04
859678.63,519282.52,1601.04
859676.40,519282.50,1601.07
859674.13,519282.47,1601.11
859671.87,519282.44,1601.07
859669.60,519282.41,1601.07
859667.34,519282.39,1601.11
859665.17,519282.36,1601.14
859662.90,519282.36,1601.21
859660.64,519282.34,1601.24
859658.44,519282.31,1601.27
859656.17,519282.28,1601.21
859653.97,519282.25,1601.14
859651.71,519282.22,1601.11
859644.98,519282.14,1601.34
859806.00,519279.39,1600.98
859803.74,519279.37,1601.04
859796.97,519279.32,1600.75
859794.68,519279.29,1601.14
859785.68,519279.18,1601.07
859783.38,519279.15,1601.40
859781.18,519279.13,1600.94
859747.20,519278.79,1601.40
859745.00,519278.76,1601.40
859742.71,519278.73,1601.40
859740.47,519278.70,1601.47
859738.18,519278.71,1601.47
859735.94,519278.68,1601.47
859733.71,519278.65,1601.44
859731.45,519278.63,1601.40
859729.21,519278.60,1601.40
859726.95,519278.57,1601.30
859724.71,519278.54,1601.27
859722.48,519278.52,1601.21
859720.22,519278.52,1601.17
859718.02,519278.49,1601.11
859715.75,519278.46,1601.11
859713.49,519278.44,1601.14
859711.22,519278.41,1601.11
859708.96,519278.38,1601.11
859706.72,519278.36,1601.01
859704.46,519278.33,1601.04
859699.99,519278.31,1601.04
859697.66,519278.28,1600.88
859695.43,519278.25,1601.07
859693.20,519278.22,1600.68
859690.93,519278.20,1601.21
859688.70,519278.17,1601.21
859686.37,519278.14,1601.17
859684.14,519278.12,1601.44
859681.87,519278.12,1601.17
859679.64,519278.09,1601.30
859677.41,519278.07,1601.24
859675.14,519278.04,1601.27
859672.94,519278.01,1601.17
859670.68,519277.98,1601.17
859668.44,519277.96,1601.14
859666.21,519277.96,1601.17
859663.95,519277.93,1601.21
859661.75,519277.90,1601.14
859659.45,519277.88,1601.34
859657.22,519277.85,1601.30
859655.02,519277.82,1601.21
859652.75,519277.79,1601.24
859650.52,519277.77,1601.27
859648.25,519277.77,1601.40
859646.02,519277.74,1601.37
859643.79,519277.72,1601.47
859806.79,519275.33,1601.01
859804.56,519275.30,1600.98
859802.26,519275.28,1601.27
859800.03,519275.25,1600.88
859797.83,519275.25,1600.84
859795.57,519275.23,1600.75
859793.27,519275.20,1600.71
859791.00,519275.17,1600.65
859788.80,519275.14,1600.75
859786.50,519275.12,1600.78
859784.14,519275.09,1600.78
859781.94,519275.06,1600.78
859779.64,519275.04,1600.81
859777.41,519275.04,1600.65
859775.18,519275.02,1600.68
859747.99,519274.72,1601.30
859745.73,519274.70,1601.34
859743.56,519274.67,1601.37
859741.26,519274.67,1601.40
859738.90,519274.65,1601.40
859736.73,519274.62,1601.37
859734.47,519274.59,1601.34
859732.17,519274.57,1601.30
859729.94,519274.54,1601.30
859727.67,519274.51,1601.30
859725.44,519274.48,1601.30
859723.18,519274.49,1601.24
859720.94,519274.46,1601.24
859718.71,519274.43,1601.27
859716.44,519274.41,1601.14
859709.68,519274.32,1601.40
859696.29,519274.19,1601.07
859693.99,519274.16,1601.40
859691.76,519274.17,1601.30
859689.49,519274.14,1601.44
859687.09,519274.08,1601.57
859684.89,519274.06,1601.60
859682.66,519274.06,1601.21
859678.20,519273.97,1601.63
859675.97,519273.98,1601.40
859673.77,519273.98,1601.11
859671.44,519273.96,1601.07
859669.20,519273.93,1601.21
859666.94,519273.90,1601.07
859664.64,519273.87,1601.14
859660.27,519273.82,1601.37
859658.01,519273.82,1601.07
859655.64,519273.80,1601.40
859653.48,519273.77,1601.27
859648.91,519273.71,1601.63
859646.71,519273.68,1601.40
859644.42,519273.66,1601.76
859805.86,519270.73,1600.75
859803.59,519270.71,1600.68
859801.33,519270.68,1600.65
859799.03,519270.65,1600.58
859796.80,519270.66,1600.58
859794.57,519270.63,1600.52
859792.30,519270.60,1600.52
859790.07,519270.57,1600.45
859787.74,519270.55,1600.45
859785.47,519270.52,1600.48
859783.31,519270.49,1600.55
859781.01,519270.47,1600.55
859778.81,519270.47,1600.58
859765.09,519270.31,1600.75
859762.85,519270.28,1600.55
859758.32,519270.26,1600.91
859756.09,519270.23,1600.94
859751.56,519270.18,1601.11
859749.33,519270.15,1601.21
859747.03,519270.13,1601.37
859744.80,519270.10,1601.47
859742.50,519270.07,1601.57
859740.27,519270.08,1601.44
859733.37,519270.00,1601.93
859731.14,519269.97,1601.86
859726.74,519269.91,1602.03
859720.01,519269.86,1601.57
859717.71,519269.84,1601.60
859715.45,519269.81,1601.40
859706.55,519269.73,1601.27
859704.25,519269.70,1601.70
859701.92,519269.68,1601.60
859699.72,519269.65,1601.30
859697.46,519269.62,1601.40
859695.22,519269.59,1601.57
859692.99,519269.60,1601.37
859690.73,519269.57,1601.34
859688.43,519269.51,1601.67
859686.19,519269.49,1601.44
859681.73,519269.46,1600.94
859679.50,519269.43,1601.30
859677.20,519269.38,1601.50
859674.94,519269.41,1601.47
859672.70,519269.39,1601.24
859670.50,519269.36,1601.17
859668.27,519269.33,1601.34
859666.04,519269.30,1601.34
859663.77,519269.27,1601.30
859652.48,519269.17,1601.83
859650.18,519269.14,1601.83
859648.01,519269.08,1602.06
859645.81,519269.12,1601.76
859806.78,519266.70,1600.48
859804.52,519266.67,1600.48
859802.28,519266.64,1600.48
859799.95,519266.62,1600.45
859797.72,519266.62,1600.45
859795.42,519266.60,1600.45
859793.13,519266.57,1600.42
859790.89,519266.54,1600.42
859788.69,519266.52,1600.42
859786.53,519266.49,1600.45
859784.20,519266.46,1600.42
859781.93,519266.47,1600.42
859779.70,519266.44,1600.52
859777.37,519266.41,1600.55
859772.84,519266.36,1600.68
859770.57,519266.33,1600.81
859768.31,519266.31,1600.71
859766.04,519266.28,1600.88
859763.81,519266.28,1600.91
859761.51,519266.26,1600.98
859759.25,519266.23,1601.07
859757.01,519266.20,1601.21
859754.68,519266.18,1601.27
859752.45,519266.15,1601.44
859750.22,519266.12,1601.57
859747.95,519266.09,1601.63
859745.72,519266.10,1601.80
859743.42,519266.07,1602.06
859741.19,519266.04,1602.09
859738.89,519266.02,1602.12
859736.56,519265.99,1602.19
859734.33,519265.97,1601.89
859732.03,519265.94,1601.93
859729.83,519265.91,1601.96
859727.53,519265.88,1601.93
859725.30,519265.89,1601.86
859723.13,519265.86,1601.83
859720.93,519265.83,1601.83
859718.67,519265.80,1601.60
859716.37,519265.78,1601.34
859714.17,519265.78,1601.11
859711.94,519265.75,1601.14
859709.64,519265.73,1601.44
859707.41,519265.70,1601.53
859705.14,519265.67,1601.44
859702.88,519265.64,1601.57
859700.64,519265.62,1601.60
859698.41,519265.59,1601.44
859696.18,519265.59,1601.34
859693.91,519265.57,1601.40
859691.68,519265.54,1601.40
859689.38,519265.48,1601.57
859687.15,519265.45,1601.21
859684.95,519265.42,1601.27
859680.35,519265.40,1601.44
859678.16,519265.37,1601.34
859675.89,519265.35,1601.44
859673.66,519265.35,1601.21
859664.70,519265.27,1601.30
859662.46,519265.25,1601.47
859660.20,519265.22,1601.47
859657.97,519265.19,1601.17
859653.37,519265.14,1601.80
859651.14,519265.11,1601.80
859648.87,519265.12,1601.80
859646.71,519265.09,1601.76
859644.47,519265.03,1602.06
859644.08,519283.84,1601.30
859646.31,519283.87,1601.44
859650.84,519283.89,1601.04
859653.04,519283.92,1601.14
859655.31,519283.95,1601.17
859657.57,519283.98,1601.17
859659.77,519284.00,1601.17
859662.00,519284.00,1601.07
859664.14,519284.03,1601.07
859666.47,519284.06,1601.04
859668.80,519284.08,1600.98
859670.94,519284.11,1601.01
859673.17,519284.11,1600.98
859675.37,519284.14,1601.01
859677.63,519284.16,1600.98
859679.93,519284.19,1601.01
859682.16,519284.22,1600.94
859684.40,519284.25,1600.78
859686.59,519284.24,1600.81
859688.86,519284.27,1600.84
859691.12,519284.30,1600.88
859693.32,519284.33,1600.88
859695.59,519284.35,1600.88
859697.76,519284.35,1600.91
859700.02,519284.38,1600.98
859702.35,519284.43,1601.01
859704.52,519284.46,1601.04
859706.79,519284.49,1601.11
859709.02,519284.52,1601.11
859711.25,519284.51,1601.24
859713.52,519284.54,1601.24
859715.72,519284.57,1601.24
859717.98,519284.60,1601.34
859720.21,519284.63,1601.37
859722.44,519284.62,1601.57
859724.71,519284.65,1601.67
859726.91,519284.68,1601.73
859729.18,519284.70,1601.76
859731.38,519284.73,1601.93
859733.64,519284.76,1601.96
859735.90,519284.75,1601.86
859738.07,519284.78,1601.73
859740.27,519284.81,1601.86
859742.57,519284.84,1601.89
859744.84,519284.87,1601.99
859747.00,519284.86,1601.93
859798.71,519285.40,1601.67
859801.04,519285.39,1601.37
859803.34,519285.42,1600.98
859644.00,519279.19,1601.37
859646.26,519279.18,1601.34
859648.50,519279.21,1601.44
859650.76,519279.23,1601.14
859653.03,519279.26,1601.24
859655.19,519279.29,1601.34
859657.43,519279.29,1601.34
859659.69,519279.31,1601.21
859661.96,519279.34,1601.14
859664.22,519279.37,1601.17
859666.39,519279.40,1601.17
859668.65,519279.43,1601.14
859670.89,519279.42,1601.21
859673.12,519279.45,1601.21
859675.35,519279.48,1601.27
859677.52,519279.51,1601.24
859679.88,519279.53,1601.21
859682.11,519279.53,1601.14
859684.28,519279.56,1601.17
859686.55,519279.58,1601.07
859688.78,519279.61,1601.07
859691.04,519279.64,1601.11
859693.21,519279.64,1601.07
859695.44,519279.66,1600.98
859697.77,519279.69,1600.94
859699.97,519279.72,1601.07
859702.37,519279.77,1600.94
859704.54,519279.80,1601.01
859706.70,519279.80,1600.98
859708.97,519279.83,1601.04
859711.20,519279.86,1601.07
859713.47,519279.88,1601.11
859715.70,519279.91,1601.11
859717.93,519279.91,1601.17
859720.20,519279.93,1601.21
859722.40,519279.96,1601.30
859724.66,519279.99,1601.34
859726.93,519280.02,1601.37
859729.13,519280.01,1601.40
859731.39,519280.04,1601.44
859733.62,519280.07,1601.50
859735.89,519280.09,1601.50
859738.09,519280.12,1601.57
859740.22,519280.12,1601.57
859742.52,519280.15,1601.57
859744.72,519280.18,1601.63
859746.99,519280.20,1601.73
859796.46,519280.68,1601.21
859798.76,519280.70,1601.11
859803.29,519280.76,1600.75
859805.55,519280.75,1600.94
859644.17,519275.08,1601.50
859646.33,519275.11,1601.40
859648.60,519275.10,1601.24
859650.86,519275.13,1601.50
859653.09,519275.16,1601.37
859655.43,519275.18,1601.30
859657.59,519275.21,1601.14
859659.79,519275.21,1601.21
859662.02,519275.24,1601.24
859664.22,519275.27,1601.24
859666.52,519275.29,1601.14
859668.75,519275.32,1601.01
859671.02,519275.35,1601.04
859673.25,519275.34,1601.11
859675.45,519275.37,1601.17
859677.65,519275.40,1601.50
859679.85,519275.43,1601.47
859682.21,519275.45,1601.24
859684.45,519275.45,1601.11
859686.58,519275.48,1601.34
859688.81,519275.51,1601.37
859691.01,519275.54,1601.37
859693.28,519275.53,1601.24
859695.54,519275.56,1601.24
859706.80,519275.70,1601.14
859708.97,519275.73,1601.27
859713.47,519275.78,1601.30
859715.80,519275.81,1601.21
859718.03,519275.80,1601.27
859720.20,519275.83,1601.17
859722.46,519275.86,1601.17
859724.70,519275.89,1601.24
859726.96,519275.91,1601.21
859729.19,519275.91,1601.24
859731.43,519275.94,1601.30
859733.69,519275.96,1601.34
859735.89,519275.99,1601.37
859738.16,519276.02,1601.40
859740.42,519276.01,1601.40
859742.62,519276.04,1601.40
859744.92,519276.07,1601.47
859747.12,519276.10,1601.50
859778.57,519276.39,1600.45
859780.77,519276.41,1600.81
859783.03,519276.44,1600.88
859785.27,519276.47,1600.91
859787.43,519276.47,1600.98
859789.80,519276.49,1600.91
859792.09,519276.52,1600.91
859794.29,519276.55,1600.84
859796.56,519276.57,1600.94
859798.76,519276.57,1600.98
859801.06,519276.59,1600.84
859803.26,519276.62,1601.11
859805.55,519276.65,1601.11
859646.43,519270.81,1601.63
859648.62,519270.80,1601.89
859650.86,519270.83,1601.76
859653.06,519270.86,1601.80
859662.09,519270.94,1601.01
859664.28,519270.96,1601.27
859666.52,519270.99,1601.30
859668.78,519271.02,1601.21
859671.01,519271.01,1601.14
859673.21,519271.04,1601.34
859675.45,519271.07,1601.44
859677.71,519271.10,1601.40
859679.98,519271.13,1601.44
859682.14,519271.12,1601.24
859688.81,519271.21,1601.47
859691.07,519271.20,1601.27
859693.27,519271.23,1601.57
859697.80,519271.29,1601.40
859700.00,519271.31,1601.53
859702.37,519271.34,1601.53
859706.90,519271.39,1601.17
859717.96,519271.50,1601.57
859722.46,519271.53,1601.37
859726.92,519271.58,1601.70
859729.22,519271.61,1601.60
859731.49,519271.63,1601.40
859733.69,519271.63,1601.50
859735.98,519271.66,1601.53
859738.18,519271.69,1601.53
859740.45,519271.71,1601.47
859742.71,519271.74,1601.34
859744.88,519271.74,1601.34
859747.18,519271.76,1601.30
859749.41,519271.79,1601.17
859751.61,519271.82,1601.17
859758.37,519271.87,1600.94
859778.63,519272.08,1600.62
859780.86,519272.08,1600.62
859783.09,519272.11,1600.58
859785.36,519272.13,1600.55
859787.56,519272.16,1600.52
859789.79,519272.16,1600.48
859792.12,519272.18,1600.55
859794.35,519272.21,1600.55
859796.62,519272.24,1600.65
859798.85,519272.27,1600.71
859801.08,519272.26,1600.75
859803.35,519272.29,1600.78
859805.58,519272.32,1600.84
859646.37,519266.80,1601.83
859648.63,519266.83,1601.76
859650.86,519266.83,1602.03
859653.16,519266.85,1601.73
859655.39,519266.88,1601.76
859657.66,519266.91,1601.47
859659.92,519266.93,1601.27
859662.12,519266.96,1601.34
859664.42,519266.96,1601.21
859671.15,519267.04,1601.24
859673.35,519267.04,1601.30
859675.62,519267.06,1601.40
859680.08,519267.12,1601.30
859682.28,519267.15,1601.37
859686.78,519267.17,1601.14
859691.18,519267.23,1601.30
859693.44,519267.22,1601.40
859695.64,519267.25,1601.37
859697.94,519267.28,1601.40
859700.17,519267.31,1601.47
859702.47,519267.36,1601.57
859704.70,519267.36,1601.50
859706.84,519267.39,1601.57
859709.17,519267.42,1601.53
859711.47,519267.44,1601.07
859713.63,519267.44,1601.07
859715.90,519267.47,1601.21
859718.06,519267.50,1601.53
859720.33,519267.52,1601.70
859722.56,519267.55,1601.73
859729.29,519267.60,1601.80
859731.52,519267.63,1602.09
859733.76,519267.62,1602.09
859735.99,519267.65,1602.03
859742.82,519267.73,1601.86
859745.08,519267.76,1601.70
859747.25,519267.76,1601.60
859749.48,519267.79,1601.37
859751.71,519267.81,1601.30
859754.01,519267.84,1601.24
859756.28,519267.83,1601.11
859758.51,519267.86,1601.01
859760.71,519267.89,1600.91
859762.94,519267.92,1600.84
859765.27,519267.94,1600.84
859767.50,519267.94,1600.71
859769.70,519267.97,1600.75
859778.73,519268.04,1600.42
859780.93,519268.07,1600.48
859783.23,519268.10,1600.48
859785.43,519268.13,1600.52
859787.73,519268.15,1600.45
859789.99,519268.15,1600.45
859792.19,519268.18,1600.45
859794.52,519268.20,1600.45
859796.76,519268.23,1600.52
859799.02,519268.26,1600.45
859801.29,519268.25,1600.52
859803.49,519268.28,1600.52
859805.78,519268.31,1600.52
859805.89,519262.17,1600.48
859803.62,519262.14,1600.48
859801.35,519262.11,1600.42
859799.12,519262.08,1600.45
859796.86,519262.06,1600.45
859794.56,519262.06,1600.48
859792.20,519262.04,1600.45
859790.03,519262.01,1600.45
859787.80,519261.98,1600.52
859785.43,519261.96,1600.65
859783.23,519261.93,1600.58
859781.00,519261.90,1600.68
859778.80,519261.90,1600.88
859776.50,519261.88,1600.88
859774.20,519261.85,1601.01
859771.94,519261.83,1601.04
859769.64,519261.80,1600.75
859767.31,519261.77,1601.44
859765.08,519261.75,1601.40
859762.84,519261.72,1601.24
859760.61,519261.72,1601.17
859756.05,519261.67,1601.50
859753.82,519261.64,1601.50
859751.55,519261.62,1601.63
859749.32,519261.59,1601.70
859747.02,519261.56,1601.76
859744.79,519261.57,1601.93
859742.49,519261.54,1601.93
859740.16,519261.52,1602.06
859737.86,519261.49,1602.12
859735.60,519261.46,1602.12
859733.36,519261.43,1602.09
859731.16,519261.41,1602.03
859728.87,519261.41,1602.03
859726.67,519261.38,1601.96
859724.40,519261.36,1601.73
859722.17,519261.33,1601.73
859719.94,519261.30,1601.73
859717.67,519261.27,1601.76
859715.47,519261.28,1601.67
859713.21,519261.25,1601.50
859710.94,519261.22,1601.57
859708.74,519261.19,1601.60
859706.48,519261.17,1601.60
859704.28,519261.17,1601.44
859701.98,519261.14,1601.50
859699.68,519261.12,1601.44
859697.48,519261.09,1601.40
859695.25,519261.06,1601.44
859693.05,519261.03,1601.24
859690.79,519261.04,1601.27
859686.22,519260.95,1601.47
859683.89,519260.93,1601.53
859681.66,519260.90,1601.67
859679.46,519260.87,1601.40
859677.29,519260.84,1601.47
859674.99,519260.85,1601.60
859672.66,519260.82,1601.44
859670.46,519260.79,1601.44
859668.16,519260.77,1601.67
859665.93,519260.74,1601.47
859663.73,519260.71,1601.50
859661.47,519260.72,1601.37
859654.74,519260.63,1601.63
859652.50,519260.60,1601.76
859650.24,519260.58,1601.73
859645.74,519260.55,1601.93
859806.64,519258.01,1600.98
859804.34,519257.98,1600.68
859802.14,519257.95,1600.71
859799.78,519257.93,1600.71
859797.51,519257.90,1600.88
859795.28,519257.91,1601.01
859792.95,519257.88,1600.84
859790.72,519257.85,1600.84
859788.42,519257.83,1600.98
859786.22,519257.80,1601.04
859783.99,519257.77,1601.24
859781.66,519257.74,1601.17
859779.46,519257.75,1600.98
859777.19,519257.72,1600.78
859774.89,519257.70,1601.17
859772.66,519257.67,1601.24
859770.36,519257.64,1601.40
859768.13,519257.61,1601.37
859765.87,519257.59,1601.27
859763.67,519257.59,1601.04
859761.40,519257.56,1601.21
859756.87,519257.51,1601.40
859754.60,519257.48,1601.50
859752.34,519257.46,1601.60
859750.04,519257.46,1601.67
859747.68,519257.44,1601.80
859745.48,519257.41,1601.80
859743.21,519257.38,1601.80
859740.95,519257.36,1601.96
859738.72,519257.33,1602.06
859736.42,519257.30,1602.09
859734.22,519257.30,1602.12
859731.92,519257.28,1602.09
859729.69,519257.25,1602.06
859727.49,519257.22,1601.99
859725.19,519257.20,1601.99
859723.02,519257.17,1601.73
859720.76,519257.17,1601.67
859718.49,519257.14,1601.67
859716.29,519257.12,1601.70
859714.03,519257.09,1601.60
859711.80,519257.06,1601.63
859709.53,519257.07,1601.70
859707.30,519257.04,1601.60
859705.07,519257.01,1601.50
859702.80,519256.98,1601.44
859700.60,519256.95,1601.44
859698.34,519256.93,1601.37
859696.07,519256.93,1601.40
859693.87,519256.90,1601.27
859691.51,519256.88,1601.57
859689.24,519256.82,1601.34
859687.04,519256.79,1601.30
859684.74,519256.76,1601.37
859682.45,519256.77,1601.40
859675.68,519256.69,1601.57
859673.45,519256.66,1601.47
859671.22,519256.63,1601.57
859666.75,519256.61,1601.40
859664.45,519256.58,1601.53
859662.22,519256.56,1601.73
859655.53,519256.50,1601.86
859653.23,519256.48,1601.89
859650.99,519256.45,1602.09
859648.76,519256.42,1602.22
859801.54,519253.28,1601.04
859799.34,519253.25,1601.04
859797.04,519253.26,1601.21
859794.77,519253.23,1601.21
859792.57,519253.20,1601.07
859790.27,519253.17,1601.11
859788.04,519253.15,1601.30
859785.78,519253.12,1601.21
859779.01,519253.07,1601.34
859776.75,519253.04,1601.44
859774.48,519253.02,1601.37
859772.22,519252.99,1601.37
859769.92,519252.96,1601.37
859767.62,519252.97,1601.53
859765.49,519252.94,1601.40
859763.22,519252.91,1601.34
859760.89,519252.89,1601.40
859758.59,519252.86,1601.47
859756.33,519252.83,1601.53
859754.06,519252.81,1601.73
859751.80,519252.81,1601.63
859749.53,519252.78,1601.93
859747.33,519252.76,1601.76
859745.07,519252.73,1601.80
859733.78,519252.63,1602.09
859731.58,519252.60,1602.03
859729.31,519252.57,1601.89
859727.08,519252.54,1601.80
859724.85,519252.55,1601.86
859722.58,519252.52,1601.83
859720.38,519252.49,1601.76
859718.05,519252.47,1601.70
859715.75,519252.44,1601.63
859713.52,519252.41,1601.57
859711.25,519252.42,1601.50
859709.09,519252.39,1601.63
859706.89,519252.36,1601.53
859704.66,519252.33,1601.44
859702.39,519252.30,1601.50
859697.83,519252.28,1601.34
859695.56,519252.26,1601.53
859693.40,519252.23,1601.40
859691.16,519252.20,1601.30
859688.77,519252.14,1601.30
859686.50,519252.11,1601.73
859684.24,519252.12,1601.73
859682.00,519252.09,1601.67
859679.77,519252.06,1601.73
859677.54,519252.04,1601.63
859675.30,519252.01,1601.63
859673.01,519251.98,1601.80
859666.24,519251.93,1601.83
859664.01,519251.91,1601.93
859661.78,519251.88,1601.99
859659.55,519251.88,1601.93
859657.32,519251.85,1602.09
859655.05,519251.83,1602.19
859652.82,519251.80,1602.22
859648.29,519251.74,1602.09
859643.85,519251.72,1602.26
859804.93,519249.63,1600.94
859802.70,519249.60,1600.88
859800.43,519249.57,1600.88
859798.10,519249.55,1601.11
859795.80,519249.52,1601.11
859793.51,519249.49,1601.11
859789.01,519249.47,1601.37
859786.74,519249.45,1601.30
859784.58,519249.42,1601.30
859782.31,519249.39,1601.34
859779.98,519249.36,1601.89
859777.75,519249.37,1601.96
859775.45,519249.34,1601.60
859773.25,519249.31,1601.63
859770.92,519249.29,1601.67
859768.65,519249.26,1601.63
859766.46,519249.26,1601.53
859764.19,519249.24,1601.50
859761.96,519249.21,1601.53
859759.66,519249.18,1601.60
859757.43,519249.16,1601.63
859755.20,519249.16,1601.60
859752.93,519249.13,1601.70
859746.10,519249.05,1601.80
859743.87,519249.03,1601.93
859741.67,519249.03,1601.76
859739.47,519249.00,1601.70
859737.14,519248.98,1601.89
859732.54,519248.92,1602.03
859730.34,519248.89,1601.76
859728.14,519248.90,1601.63
859723.55,519248.85,1601.83
859721.35,519248.82,1601.63
859719.08,519248.79,1601.60
859716.85,519248.79,1601.63
859714.62,519248.77,1601.21
859712.39,519248.74,1601.27
859710.12,519248.71,1601.63
859707.86,519248.68,1601.63
859705.62,519248.69,1601.76
859703.39,519248.66,1601.53
859701.16,519248.63,1601.27
859698.93,519248.61,1601.53
859696.66,519248.58,1601.27
859694.43,519248.58,1601.47
859692.13,519248.56,1601.47
859689.87,519248.53,1601.37
859687.66,519248.47,1601.40
859685.30,519248.44,1601.67
859683.04,519248.42,1601.80
859680.77,519248.42,1601.76
859678.54,519248.39,1601.60
859676.31,519248.37,1601.60
859674.04,519248.34,1601.86
859671.81,519248.31,1601.96
859669.54,519248.32,1601.93
859667.28,519248.29,1602.12
859665.08,519248.26,1601.99
859662.81,519248.23,1602.09
859660.58,519248.21,1602.16
859658.32,519248.18,1602.12
859656.08,519248.18,1602.19
859653.85,519248.16,1602.29
859647.12,519248.07,1602.35
859644.86,519248.08,1602.35
859805.85,519244.44,1601.37
859803.65,519244.42,1601.14
859801.39,519244.39,1601.04
859799.15,519244.39,1600.88
859796.86,519244.37,1600.98
859792.33,519244.31,1601.37
859783.33,519244.24,1601.37
859781.07,519244.21,1601.83
859778.77,519244.18,1601.86
859776.47,519244.16,1601.86
859774.17,519244.13,1602.06
859772.00,519244.13,1601.70
859769.74,519244.11,1601.80
859767.41,519244.08,1601.80
859760.65,519244.00,1601.63
859758.41,519244.00,1601.63
859756.15,519243.98,1601.70
859751.65,519243.92,1601.99
859749.38,519243.90,1601.93
859747.15,519243.90,1601.83
859744.86,519243.87,1601.93
859742.62,519243.85,1601.96
859740.39,519243.82,1601.89
859738.09,519243.79,1601.86
859735.83,519243.77,1601.83
859733.56,519243.77,1601.76
859729.03,519243.72,1601.80
859726.77,519243.69,1601.57
859724.57,519243.66,1601.50
859717.87,519243.61,1601.57
859715.54,519243.58,1601.53
859713.31,519243.56,1601.67
859711.07,519243.56,1601.47
859706.58,519243.51,1601.67
859702.11,519243.45,1601.67
859699.85,519243.42,1601.53
859697.61,519243.43,1601.40
859695.38,519243.40,1601.53
859690.88,519243.35,1601.47
859688.65,519243.32,1601.34
859686.32,519243.29,1601.60
859684.09,519243.26,1601.89
859681.82,519243.24,1601.80
859679.62,519243.21,1601.96
859677.29,519243.18,1601.96
859675.06,519243.19,1601.83
859672.86,519243.16,1601.99
859670.56,519243.13,1601.93
859668.26,519243.11,1602.16
859666.00,519243.08,1602.09
859663.73,519243.05,1602.22
859661.50,519243.06,1602.32
859659.24,519243.03,1602.45
859657.04,519243.00,1602.32
859654.84,519242.97,1602.42
859652.57,519242.95,1602.62
859650.34,519242.95,1602.55
859648.11,519242.92,1602.49
859645.81,519242.90,1602.58
859807.37,519240.69,1600.98
859805.14,519240.66,1601.01
859802.88,519240.63,1601.04
859800.64,519240.61,1601.07
859798.35,519240.58,1601.14
859780.32,519240.43,1601.53
859778.12,519240.40,1601.27
859775.76,519240.37,1601.40
859773.53,519240.34,1601.37
859771.29,519240.35,1601.40
859768.96,519240.32,1601.37
859766.70,519240.30,1601.30
859759.87,519240.22,1601.93
859757.61,519240.22,1601.70
859755.41,519240.19,1601.60
859748.61,519240.11,1602.22
859744.11,519240.09,1602.19
859741.85,519240.06,1601.83
859739.55,519240.04,1601.73
859737.32,519240.01,1601.99
859735.12,519240.01,1601.83
859732.82,519239.99,1601.96
859730.59,519239.96,1601.73
859728.35,519239.93,1601.50
859726.06,519239.91,1601.67
859723.79,519239.88,1601.70
859714.80,519239.80,1601.93
859712.53,519239.77,1601.80
859710.33,519239.78,1601.60
859705.80,519239.72,1601.83
859703.60,519239.69,1601.67
859701.34,519239.70,1601.67
859699.14,519239.67,1601.44
859696.84,519239.65,1601.70
859694.61,519239.62,1601.50
859692.37,519239.59,1601.53
859689.98,519239.53,1601.63
859687.78,519239.54,1601.63
859685.54,519239.51,1601.86
859683.21,519239.48,1601.86
859681.01,519239.46,1601.89
859676.61,519239.43,1601.73
859674.32,519239.40,1602.09
859672.02,519239.38,1601.99
859669.75,519239.35,1602.03
859667.52,519239.36,1602.12
859665.35,519239.33,1602.26
859663.06,519239.30,1602.39
859656.26,519239.22,1602.71
859654.06,519239.22,1602.55
859651.76,519239.20,1602.68
859649.47,519239.17,1602.71
859644.97,519239.12,1603.14
859642.77,519239.12,1602.94
859797.72,519236.30,1601.24
859795.42,519236.31,1601.21
859793.19,519236.28,1601.17
859790.92,519236.25,1601.47
859784.16,519236.20,1601.30
859781.96,519236.17,1600.88
859779.70,519236.15,1601.24
859777.36,519236.12,1601.34
859775.13,519236.09,1601.34
859772.90,519236.10,1601.40
859770.67,519236.07,1601.30
859768.43,519236.04,1601.34
859766.10,519236.02,1601.50
859763.84,519235.99,1601.34
859761.47,519235.97,1601.40
859756.98,519235.94,1601.83
859754.68,519235.92,1601.83
859743.42,519235.81,1602.03
859741.25,519235.78,1601.70
859739.02,519235.76,1601.44
859736.76,519235.76,1601.63
859734.49,519235.73,1601.89
859732.16,519235.71,1601.89
859729.89,519235.68,1601.76
859727.63,519235.66,1601.57
859725.46,519235.66,1601.60
859723.23,519235.63,1601.70
859718.80,519235.57,1601.67
859714.27,519235.55,1601.93
859711.97,519235.53,1601.89
859709.67,519235.50,1601.83
859707.47,519235.47,1601.73
859705.17,519235.44,1601.70
859702.94,519235.45,1601.73
859700.71,519235.42,1601.80
859698.48,519235.39,1601.70
859696.24,519235.36,1601.70
859693.98,519235.34,1601.73
859691.71,519235.34,1601.80
859689.41,519235.29,1601.89
859687.15,519235.26,1601.80
859684.95,519235.23,1601.83
859680.35,519235.18,1601.93
859678.12,519235.18,1602.03
859675.92,519235.15,1602.12
859671.39,519235.10,1602.09
859669.13,519235.07,1602.19
859666.96,519235.07,1602.32
859664.66,519235.05,1602.52
859662.46,519235.02,1602.49
859660.20,519234.99,1602.45
859657.96,519235.00,1602.52
859655.67,519234.97,1602.62
859653.40,519234.94,1602.91
859651.20,519234.91,1602.88
859648.87,519234.89,1602.78
859646.57,519234.86,1603.11
859644.37,519234.87,1603.21
859798.78,519231.57,1601.27
859796.45,519231.55,1601.27
859794.22,519231.52,1601.44
859791.92,519231.49,1601.44
859789.66,519231.47,1601.80
859787.46,519231.47,1601.40
859778.46,519231.39,1601.07
859771.73,519231.31,1601.21
859769.43,519231.28,1601.34
859767.20,519231.29,1601.30
859764.94,519231.26,1601.27
859762.67,519231.23,1601.14
859742.25,519231.06,1601.93
859740.05,519231.03,1601.96
859737.82,519231.00,1601.83
859735.49,519231.01,1601.93
859733.26,519230.98,1601.76
859722.03,519230.88,1601.83
859715.30,519230.83,1602.03
859713.03,519230.80,1602.03
859710.80,519230.77,1601.93
859708.60,519230.74,1601.73
859706.34,519230.75,1601.63
859704.14,519230.72,1601.57
859701.84,519230.69,1601.67
859699.61,519230.66,1601.57
859697.37,519230.64,1601.80
859695.11,519230.64,1601.83
859692.81,519230.58,1601.86
859690.55,519230.56,1601.70
859688.31,519230.53,1601.83
859686.08,519230.53,1601.99
859683.75,519230.51,1602.06
859681.45,519230.48,1602.06
859679.15,519230.46,1602.22
859676.92,519230.43,1602.12
859674.69,519230.40,1602.39
859672.46,519230.40,1602.22
859670.22,519230.38,1602.29
859667.93,519230.35,1602.35
859665.69,519230.32,1602.39
859663.46,519230.33,1602.68
859661.20,519230.30,1602.65
859659.00,519230.27,1602.62
859656.70,519230.25,1602.71
859654.43,519230.22,1602.98
859652.24,519230.22,1602.94
859649.97,519230.20,1602.81
859647.74,519230.17,1603.24
859645.47,519230.14,1603.21
859643.24,519230.14,1603.17
859644.25,519262.14,1602.09
859651.05,519262.23,1601.57
859655.54,519262.25,1601.47
859657.78,519262.28,1601.53
859662.27,519262.30,1601.44
859664.47,519262.33,1601.57
859666.70,519262.36,1601.30
859668.94,519262.38,1601.44
859673.37,519262.41,1601.27
859675.57,519262.44,1601.57
859677.83,519262.46,1601.50
859680.16,519262.49,1601.37
859684.60,519262.51,1601.37
859686.80,519262.54,1601.40
859689.06,519262.54,1601.67
859691.29,519262.56,1601.37
859693.53,519262.59,1601.34
859695.82,519262.62,1601.24
859698.02,519262.65,1601.40
859700.32,519262.67,1601.47
859702.49,519262.70,1601.63
859704.72,519262.73,1601.50
859707.02,519262.76,1601.24
859709.19,519262.75,1601.63
859711.48,519262.78,1601.44
859713.72,519262.81,1601.40
859715.95,519262.84,1601.53
859718.18,519262.83,1601.67
859720.41,519262.86,1601.80
859722.65,519262.89,1601.86
859724.91,519262.92,1601.76
859727.11,519262.91,1601.99
859729.34,519262.94,1602.03
859731.54,519262.97,1601.96
859733.87,519262.99,1602.03
859736.07,519262.99,1602.16
859738.24,519263.02,1602.09
859740.50,519263.05,1602.09
859742.74,519263.07,1601.96
859745.00,519263.10,1601.89
859747.27,519263.10,1601.76
859749.50,519263.12,1601.67
859751.76,519263.15,1601.60
859754.03,519263.18,1601.40
859756.30,519263.21,1601.34
859758.46,519263.20,1601.53
859760.73,519263.23,1601.17
859763.06,519263.25,1601.21
859765.29,519263.28,1601.14
859767.59,519263.31,1601.14
859769.85,519263.30,1600.94
859772.09,519263.33,1600.88
859774.32,519263.36,1600.84
859776.55,519263.39,1600.78
859778.88,519263.41,1600.68
859781.08,519263.41,1600.58
859783.25,519263.44,1600.55
859785.55,519263.46,1600.52
859787.78,519263.49,1600.48
859790.04,519263.49,1600.42
859792.37,519263.51,1600.42
859794.61,519263.54,1600.42
859796.87,519263.57,1600.42
859799.10,519263.56,1600.35
859801.37,519263.59,1600.42
859803.63,519263.62,1600.48
859805.87,519263.64,1600.48
859644.32,519258.07,1602.03
859646.52,519258.07,1602.12
859648.78,519258.10,1602.16
859651.01,519258.12,1602.12
859653.25,519258.15,1601.83
859655.45,519258.18,1601.80
859662.18,519258.23,1601.70
859664.44,519258.26,1601.60
859666.67,519258.25,1601.47
859671.20,519258.31,1601.47
859673.40,519258.34,1601.53
859675.67,519258.36,1601.47
859677.90,519258.36,1601.50
859682.40,519258.41,1601.57
859684.60,519258.44,1601.50
859686.83,519258.44,1601.40
859688.96,519258.47,1601.60
859691.23,519258.50,1601.50
859693.50,519258.52,1601.34
859695.73,519258.52,1601.44
859697.99,519258.55,1601.27
859700.32,519258.60,1601.44
859702.59,519258.63,1601.47
859704.82,519258.63,1601.50
859707.02,519258.65,1601.63
859709.22,519258.68,1601.67
859711.39,519258.71,1601.67
859713.72,519258.71,1601.60
859715.98,519258.73,1601.63
859718.12,519258.76,1601.76
859720.38,519258.79,1601.67
859722.61,519258.79,1601.67
859724.88,519258.81,1601.83
859727.08,519258.84,1602.03
859729.31,519258.87,1602.06
859731.58,519258.87,1602.12
859733.78,519258.86,1602.16
859736.07,519258.92,1602.09
859738.31,519258.92,1602.12
859740.57,519258.98,1602.06
859742.87,519258.97,1601.83
859745.07,519259.00,1601.89
859747.37,519259.02,1601.76
859749.57,519259.05,1601.70
859751.73,519259.05,1601.63
859754.00,519259.08,1601.53
859756.26,519259.10,1601.17
859760.79,519259.16,1601.30
859763.03,519259.15,1601.14
859765.29,519259.18,1601.27
859767.49,519259.21,1601.34
859769.76,519259.24,1601.37
859772.05,519259.23,1601.21
859774.29,519259.26,1601.14
859776.59,519259.28,1600.94
859778.82,519259.31,1600.84
859781.08,519259.34,1601.04
859783.35,519259.33,1600.98
859785.58,519259.36,1600.88
859787.85,519259.39,1600.81
859790.08,519259.42,1600.68
859792.34,519259.44,1600.71
859794.54,519259.44,1600.65
859796.77,519259.47,1600.65
859799.04,519259.49,1600.65
859801.27,519259.52,1600.58
859803.54,519259.52,1600.58
859805.80,519259.54,1600.58
859644.74,519253.76,1602.26
859646.94,519253.79,1602.52
859649.24,519253.82,1602.32
859651.50,519253.84,1602.12
859653.73,519253.84,1602.09
859656.00,519253.86,1602.03
859658.20,519253.89,1602.03
859660.43,519253.92,1601.89
859662.63,519253.92,1601.80
859664.90,519253.94,1601.89
859667.23,519253.97,1601.63
859669.43,519254.00,1601.73
859671.66,519254.03,1601.67
859673.83,519254.02,1601.80
859676.06,519254.05,1601.60
859678.32,519254.08,1601.73
859680.52,519254.08,1601.60
859687.25,519254.16,1601.60
859689.55,519254.18,1601.30
859691.78,519254.18,1601.37
859693.98,519254.21,1601.27
859696.22,519254.24,1601.40
859698.48,519254.26,1601.57
859700.78,519254.29,1601.70
859702.95,519254.32,1601.50
859705.21,519254.35,1601.50
859707.48,519254.34,1601.57
859709.74,519254.37,1601.60
859712.01,519254.40,1601.73
859714.17,519254.43,1601.70
859716.44,519254.42,1601.50
859718.74,519254.45,1601.70
859720.94,519254.47,1601.80
859723.14,519254.50,1601.83
859725.37,519254.50,1601.93
859727.63,519254.49,1601.99
859729.86,519254.52,1602.03
859732.10,519254.55,1602.09
859734.36,519254.54,1602.12
859736.59,519254.57,1602.06
859738.86,519254.60,1601.86
859741.16,519254.66,1601.80
859743.39,519254.69,1601.80
859745.62,519254.68,1601.73
859747.76,519254.71,1601.80
859750.05,519254.74,1601.70
859752.32,519254.73,1601.60
859754.52,519254.76,1601.57
859756.82,519254.79,1601.53
859759.05,519254.81,1601.53
859761.35,519254.84,1601.30
859763.61,519254.84,1601.14
859765.81,519254.86,1601.21
859768.04,519254.89,1601.50
859770.31,519254.92,1601.40
859772.57,519254.91,1601.27
859774.87,519254.94,1601.11
859777.07,519254.97,1601.14
859779.34,519255.00,1601.44
859781.50,519254.99,1601.47
859783.70,519255.02,1601.47
859785.97,519255.05,1601.34
859788.20,519255.08,1601.30
859790.50,519255.07,1601.04
859792.76,519255.10,1601.01
859795.03,519255.12,1601.17
859797.29,519255.15,1601.11
859799.53,519255.18,1601.04
859801.79,519255.17,1601.07
859644.87,519249.46,1602.29
859647.13,519249.45,1602.29
859649.40,519249.48,1602.71
859651.63,519249.51,1602.32
859653.83,519249.54,1602.19
859656.09,519249.53,1602.09
859658.36,519249.56,1602.12
859660.53,519249.59,1602.03
859662.79,519249.61,1602.09
859665.06,519249.61,1601.89
859667.26,519249.64,1602.03
859669.52,519249.66,1602.12
859671.75,519249.69,1601.99
859674.02,519249.69,1601.86
859676.32,519249.71,1601.60
859678.48,519249.74,1601.73
859680.75,519249.77,1601.80
859682.95,519249.77,1601.83
859685.28,519249.79,1601.70
859687.54,519249.82,1601.44
859689.71,519249.85,1601.34
859691.91,519249.84,1601.44
859694.21,519249.87,1601.37
859696.54,519249.89,1601.30
859698.71,519249.92,1601.50
859700.94,519249.95,1601.47
859703.20,519249.98,1601.50
859705.40,519250.01,1601.67
859707.67,519250.04,1601.63
859709.90,519250.03,1601.63
859712.17,519250.06,1601.27
859714.43,519250.09,1601.37
859716.63,519250.11,1601.67
859718.89,519250.08,1601.67
859721.13,519250.10,1601.73
859723.36,519250.13,1601.83
859725.53,519250.16,1601.93
859732.19,519250.21,1602.16
859734.42,519250.24,1602.12
859736.72,519250.24,1601.80
859738.95,519250.26,1601.73
859741.28,519250.32,1601.47
859743.52,519250.35,1601.83
859745.72,519250.35,1601.80
859747.98,519250.37,1601.89
859752.51,519250.43,1601.70
859754.74,519250.45,1601.70
859757.01,519250.45,1601.53
859759.27,519250.48,1601.53
859761.51,519250.50,1601.50
859763.77,519250.53,1601.47
859765.97,519250.53,1601.50
859768.14,519250.56,1601.44
859770.40,519250.58,1601.44
859772.60,519250.58,1601.76
859774.87,519250.61,1601.70
859777.13,519250.63,1601.67
859779.40,519250.66,1601.47
859783.90,519250.68,1601.30
859786.16,519250.71,1601.34
859788.43,519250.74,1601.34
859790.66,519250.77,1601.40
859792.99,519250.79,1601.14
859795.22,519250.79,1601.11
859797.49,519250.81,1601.11
859799.69,519250.84,1601.07
859801.92,519250.87,1600.94
859804.22,519250.86,1601.01
859644.93,519245.09,1602.58
859647.16,519245.12,1602.58
859651.69,519245.14,1602.55
859653.89,519245.17,1602.49
859656.15,519245.16,1602.29
859658.38,519245.19,1602.26
859660.65,519245.22,1602.26
859662.88,519245.25,1602.19
859665.08,519245.24,1602.12
859667.31,519245.27,1602.19
859669.55,519245.30,1602.03
859671.81,519245.33,1601.99
859674.04,519245.32,1601.99
859676.34,519245.35,1601.73
859680.74,519245.37,1601.80
859683.01,519245.40,1601.73
859685.24,519245.43,1601.63
859687.47,519245.45,1601.34
859689.70,519245.45,1601.34
859691.90,519245.48,1601.63
859694.17,519245.51,1601.76
859696.40,519245.50,1601.44
859698.66,519245.53,1601.47
859705.46,519245.58,1601.70
859707.66,519245.61,1601.63
859709.93,519245.63,1601.67
859712.19,519245.66,1601.60
859714.39,519245.69,1601.21
859716.62,519245.68,1601.47
859718.85,519245.71,1601.50
859721.12,519245.71,1601.47
859723.42,519245.73,1601.60
859725.65,519245.76,1601.50
859727.88,519245.79,1601.83
859730.05,519245.79,1601.70
859734.51,519245.84,1601.80
859736.78,519245.87,1601.83
859739.04,519245.86,1601.83
859741.24,519245.92,1601.89
859747.97,519245.97,1601.99
859750.21,519246.00,1601.80
859752.44,519246.00,1601.93
859754.77,519246.02,1601.86
859757.00,519246.05,1601.47
859759.14,519246.08,1601.73
859761.40,519246.08,1601.60
859763.63,519246.10,1601.67
859765.93,519246.13,1601.63
859768.13,519246.16,1601.76
859770.36,519246.15,1601.76
859772.63,519246.18,1602.03
859781.59,519246.26,1601.67
859783.99,519246.28,1601.11
859786.19,519246.31,1601.27
859788.45,519246.31,1601.34
859790.72,519246.33,1601.37
859792.92,519246.36,1601.40
859795.15,519246.39,1601.04
859797.45,519246.38,1601.04
859799.74,519246.41,1600.91
859801.94,519246.44,1600.71
859804.17,519246.43,1600.84
859645.61,519240.80,1602.94
859647.91,519240.83,1602.65
859650.11,519240.82,1602.71
859652.41,519240.85,1602.55
859654.61,519240.88,1602.52
859656.87,519240.91,1602.52
859661.27,519240.93,1602.42
859663.57,519240.96,1602.22
859665.77,519240.99,1602.19
859668.00,519240.98,1602.22
859670.23,519241.01,1602.12
859672.46,519241.04,1601.96
859674.73,519241.06,1601.96
859676.96,519241.06,1601.93
859679.23,519241.09,1602.06
859681.46,519241.12,1601.96
859683.69,519241.14,1601.89
859685.96,519241.14,1601.89
859688.22,519241.16,1601.57
859690.49,519241.19,1601.50
859692.65,519241.22,1601.80
859694.89,519241.22,1601.50
859697.15,519241.24,1601.57
859699.42,519241.27,1601.44
859701.68,519241.27,1601.60
859703.91,519241.29,1601.80
859706.05,519241.32,1601.93
859710.51,519241.35,1601.53
859712.81,519241.37,1601.76
859715.11,519241.40,1601.80
859726.33,519241.47,1601.70
859728.53,519241.50,1601.63
859730.77,519241.53,1601.73
859733.00,519241.56,1601.89
859735.26,519241.55,1601.86
859737.50,519241.58,1601.93
859739.73,519241.64,1601.83
859741.99,519241.63,1601.83
859744.16,519241.66,1602.26
859746.46,519241.69,1602.16
859748.73,519241.72,1601.96
859750.92,519241.71,1602.06
859757.72,519241.79,1601.63
859759.95,519241.79,1601.86
859766.65,519241.87,1601.24
859768.88,519241.87,1601.57
859771.11,519241.90,1601.67
859773.35,519241.93,1601.53
859775.64,519241.95,1601.47
859777.88,519241.95,1601.47
859780.11,519241.97,1601.80
859782.37,519242.00,1601.47
859798.23,519242.13,1601.07
859800.46,519242.15,1601.11
859802.73,519242.18,1601.17
859804.93,519242.18,1600.98
859807.09,519242.21,1601.21
859643.41,519236.44,1603.27
859645.64,519236.47,1602.91
859647.94,519236.49,1602.91
859650.20,519236.52,1602.78
859654.70,519236.54,1602.58
859656.87,519236.57,1602.55
859659.10,519236.60,1602.68
859661.36,519236.60,1602.68
859663.53,519236.63,1602.42
859665.80,519236.65,1602.32
859668.03,519236.65,1602.16
859670.29,519236.68,1602.16
859672.56,519236.70,1602.09
859674.76,519236.73,1602.03
859677.02,519236.73,1602.12
859679.25,519236.75,1601.47
859681.45,519236.78,1602.03
859685.98,519236.80,1601.86
859688.18,519236.83,1601.83
859690.35,519236.86,1601.80
859692.65,519236.86,1601.73
859694.88,519236.88,1601.73
859697.11,519236.91,1601.60
859699.48,519236.94,1601.73
859701.71,519236.93,1601.67
859703.94,519236.96,1601.80
859706.21,519236.99,1601.73
859708.41,519237.02,1601.76
859710.67,519237.01,1601.93
859712.84,519237.04,1601.96
859715.10,519237.07,1601.93
859721.80,519237.12,1601.80
859724.07,519237.15,1601.86
859726.36,519237.14,1601.70
859728.63,519237.17,1601.57
859730.79,519237.20,1601.89
859732.99,519237.19,1601.93
859735.26,519237.22,1601.83
859737.52,519237.25,1601.73
859739.82,519237.31,1601.57
859742.02,519237.30,1601.86
859744.25,519237.33,1602.26
859755.45,519237.44,1601.89
859757.75,519237.43,1601.86
859759.95,519237.46,1601.93
859762.18,519237.49,1601.50
859764.44,519237.51,1601.37
859766.71,519237.51,1601.47
859768.94,519237.54,1601.37
859771.21,519237.56,1601.27
859773.47,519237.59,1601.30
859775.70,519237.58,1601.34
859777.97,519237.61,1601.34
859780.14,519237.64,1601.27
859791.46,519237.74,1601.37
859798.13,519237.80,1601.37
859643.88,519231.67,1603.17
859646.11,519231.70,1603.14
859648.38,519231.69,1602.94
859650.71,519231.71,1602.75
859652.94,519231.74,1602.85
859655.07,519231.74,1602.88
859657.37,519231.77,1602.68
859659.57,519231.80,1602.62
859661.84,519231.82,1602.65
859664.10,519231.82,1602.62
859666.33,519231.85,1602.39
859668.63,519231.87,1602.29
859670.80,519231.87,1602.19
859672.96,519231.90,1602.52
859675.29,519231.92,1602.19
859677.56,519231.95,1602.12
859679.76,519231.95,1602.16
859681.93,519231.98,1602.09
859684.22,519232.00,1601.99
859686.46,519232.00,1601.93
859688.69,519232.03,1601.83
859690.95,519232.05,1601.80
859693.19,519232.08,1601.80
859695.45,519232.08,1601.76
859697.65,519232.10,1601.70
859699.95,519232.13,1601.60
859702.28,519232.12,1601.70
859704.45,519232.15,1601.57
859706.71,519232.18,1601.70
859709.01,519232.21,1601.83
859711.14,519232.20,1601.93
859713.38,519232.23,1601.89
859715.67,519232.26,1601.70
859720.10,519232.28,1601.86
859722.30,519232.31,1602.03
859726.83,519232.33,1601.67
859731.33,519232.35,1601.93
859735.83,519232.41,1601.80
859738.06,519232.44,1601.80
859740.39,519232.46,1601.60
859742.63,519232.49,1601.80
859744.83,519232.52,1601.83
859762.78,519232.64,1601.34
859764.98,519232.67,1601.24
859767.18,519232.70,1601.37
859769.51,519232.73,1601.34
859771.74,519232.72,1601.24
859778.44,519232.77,1601.17
859780.67,519232.80,1601.11
859782.94,519232.83,1600.84
859785.20,519232.85,1601.07
859787.37,519232.85,1601.57
859791.93,519232.90,1601.50
859794.13,519232.90,1601.60
859796.46,519232.93,1601.37
859798.76,519232.95,1601.01
859807.25,519227.40,1601.07
859804.98,519227.37,1601.11
859802.79,519227.38,1601.11
859795.99,519227.30,1601.01
859793.69,519227.27,1601.24
859791.46,519227.27,1601.34
859789.19,519227.25,1601.24
859786.96,519227.22,1600.94
859780.20,519227.17,1601.27
859777.93,519227.14,1601.21
859775.67,519227.12,1601.24
859773.47,519227.09,1601.27
859771.17,519227.09,1601.30
859768.94,519227.07,1601.37
859766.58,519227.04,1601.34
859743.92,519226.84,1602.39
859741.72,519226.81,1602.06
859739.49,519226.78,1602.03
859737.23,519226.79,1602.03
859734.99,519226.76,1602.12
859732.73,519226.73,1601.96
859730.46,519226.70,1601.93
859728.23,519226.71,1602.06
859725.93,519226.68,1602.03
859723.70,519226.66,1602.09
859721.50,519226.63,1601.96
859719.24,519226.60,1602.03
859717.00,519226.60,1602.35
859714.64,519226.58,1602.55
859712.41,519226.55,1602.03
859710.14,519226.52,1601.96
859707.94,519226.53,1601.53
859705.74,519226.50,1601.44
859703.48,519226.47,1601.44
859701.21,519226.45,1601.76
859698.98,519226.42,1601.57
859696.72,519226.42,1601.73
859694.48,519226.40,1601.86
859685.39,519226.29,1602.06
859683.19,519226.26,1602.16
859680.89,519226.23,1602.22
859678.66,519226.21,1602.32
859676.39,519226.21,1602.32
859674.16,519226.18,1602.39
859671.96,519226.15,1602.39
859669.66,519226.13,1602.55
859667.47,519226.13,1602.42
859665.20,519226.10,1602.45
859662.90,519226.08,1602.75
859660.70,519226.05,1602.81
859658.44,519226.02,1602.71
859656.21,519226.03,1602.94
859653.91,519226.00,1603.21
859651.67,519225.97,1603.24
859649.44,519225.95,1603.11
859647.18,519225.92,1603.17
859642.71,519225.89,1603.34
859806.46,519223.06,1601.01
859804.19,519223.03,1601.37
859801.93,519223.01,1601.04
859799.69,519222.98,1601.11
859797.36,519222.95,1601.21
859795.13,519222.96,1601.14
859792.87,519222.93,1601.27
859790.57,519222.91,1601.14
859788.37,519222.88,1600.98
859786.14,519222.88,1601.04
859783.94,519222.85,1601.07
859781.70,519222.82,1601.17
859779.37,519222.80,1601.21
859777.07,519222.77,1601.24
859774.81,519222.78,1601.24
859772.54,519222.75,1601.27
859770.31,519222.72,1601.30
859768.01,519222.70,1601.47
859765.78,519222.70,1601.40
859763.45,519222.68,1601.57
859738.60,519222.44,1602.26
859736.30,519222.42,1602.32
859734.07,519222.42,1602.19
859731.84,519222.39,1602.26
859729.57,519222.37,1602.26
859727.34,519222.34,1602.09
859725.11,519222.34,1601.99
859722.84,519222.32,1602.09
859720.61,519222.29,1602.12
859718.34,519222.26,1602.12
859716.08,519222.24,1602.19
859713.85,519222.24,1602.35
859711.58,519222.21,1602.42
859709.38,519222.18,1601.93
859707.12,519222.16,1601.93
859704.92,519222.16,1601.70
859702.72,519222.13,1601.50
859700.45,519222.10,1601.73
859698.19,519222.08,1602.09
859695.92,519222.08,1601.80
859693.66,519222.06,1601.67
859686.83,519221.94,1601.99
859684.56,519221.95,1602.19
859682.27,519221.92,1602.22
859680.03,519221.90,1602.39
859677.73,519221.87,1602.52
859675.50,519221.84,1602.62
859673.24,519221.85,1602.85
859671.01,519221.82,1602.78
859668.77,519221.79,1602.98
859666.47,519221.77,1603.21
859661.94,519221.74,1603.63
859659.74,519221.71,1603.47
859657.51,519221.69,1603.60
859655.25,519221.66,1603.37
859653.05,519221.66,1603.50
859650.75,519221.64,1603.54
859648.55,519221.61,1603.24
859646.35,519221.61,1603.24
859644.02,519221.59,1603.70
859805.63,519218.75,1600.94
859803.37,519218.73,1601.04
859801.13,519218.70,1601.17
859798.84,519218.67,1601.11
859796.60,519218.68,1601.11
859794.31,519218.65,1601.30
859792.01,519218.63,1601.14
859789.81,519218.60,1600.98
859787.58,519218.60,1601.01
859785.31,519218.57,1601.07
859783.01,519218.55,1601.11
859780.75,519218.52,1601.21
859778.51,519218.49,1601.21
859776.25,519218.50,1601.30
859773.95,519218.47,1601.40
859771.75,519218.44,1601.11
859769.49,519218.42,1601.21
859760.36,519218.34,1601.53
859735.44,519218.15,1602.32
859733.21,519218.12,1602.42
859730.91,519218.09,1602.65
859728.65,519218.06,1603.08
859726.42,519218.04,1602.78
859724.22,519218.04,1602.49
859721.95,519218.01,1602.71
859719.69,519217.99,1602.65
859717.49,519217.96,1602.39
859715.22,519217.96,1602.55
859712.99,519217.93,1602.22
859710.76,519217.91,1602.49
859708.49,519217.88,1602.26
859706.29,519217.88,1602.09
859704.03,519217.86,1602.29
859701.76,519217.83,1602.35
859699.53,519217.80,1602.42
859697.30,519217.81,1602.29
859695.10,519217.78,1602.03
859692.77,519217.75,1601.96
859690.47,519217.69,1602.12
859688.27,519217.70,1602.29
859685.97,519217.67,1602.52
859683.77,519217.64,1602.45
859681.51,519217.62,1602.32
859679.27,519217.62,1602.45
859677.04,519217.59,1602.39
859672.41,519217.54,1603.34
859663.45,519217.46,1603.27
859661.12,519217.44,1604.39
859658.85,519217.41,1604.29
859656.59,519217.42,1604.06
859654.42,519217.39,1603.60
859652.16,519217.36,1603.67
859649.89,519217.33,1604.06
859807.13,519214.24,1600.52
859802.57,519214.19,1601.17
859800.30,519214.20,1601.07
859798.07,519214.17,1601.11
859795.80,519214.14,1601.01
859793.51,519214.12,1601.04
859791.24,519214.09,1601.01
859789.04,519214.09,1601.14
859786.81,519214.06,1601.21
859784.54,519214.04,1600.98
859782.31,519214.04,1601.14
859779.95,519214.02,1601.34
859777.65,519213.99,1601.14
859775.42,519213.96,1601.21
859773.19,519213.94,1601.01
859770.95,519213.94,1601.07
859768.66,519213.91,1601.17
859766.36,519213.89,1601.57
859764.13,519213.86,1601.47
859761.86,519213.87,1601.21
859759.66,519213.84,1601.24
859757.36,519213.81,1601.44
859755.10,519213.78,1601.57
859748.27,519213.74,1601.47
859746.00,519213.71,1601.37
859743.71,519213.68,1601.70
859741.51,519213.66,1602.16
859739.24,519213.66,1602.52
859736.98,519213.63,1602.42
859734.65,519213.61,1602.49
859732.38,519213.58,1602.52
859730.18,519213.59,1602.55
859727.88,519213.56,1602.75
859725.65,519213.53,1602.85
859723.35,519213.51,1603.14
859718.92,519213.48,1603.01
859716.69,519213.45,1602.49
859714.49,519213.42,1602.39
859712.22,519213.43,1602.45
859709.99,519213.40,1602.32
859707.73,519213.37,1602.62
859705.46,519213.35,1602.45
859700.96,519213.33,1602.78
859698.70,519213.30,1603.04
859696.53,519213.27,1602.55
859694.17,519213.24,1602.78
859692.00,519213.25,1602.32
859689.60,519213.19,1602.62
859687.37,519213.16,1602.68
859685.21,519213.17,1602.85
859682.91,519213.14,1602.49
859680.61,519213.11,1602.65
859671.55,519213.04,1603.44
859660.35,519212.93,1603.80
859658.09,519212.91,1604.42
859651.33,519212.86,1604.16
859649.06,519212.83,1604.29
859646.86,519212.83,1604.09
859644.60,519212.81,1604.16
859804.17,519209.91,1601.14
859792.88,519209.80,1600.84
859790.55,519209.78,1601.24
859788.35,519209.78,1601.11
859786.15,519209.75,1601.17
859783.92,519209.72,1601.07
859781.58,519209.70,1601.11
859779.29,519209.67,1601.21
859777.02,519209.68,1601.24
859774.76,519209.65,1601.11
859772.56,519209.62,1601.01
859770.26,519209.60,1601.17
859768.03,519209.60,1601.47
859758.93,519209.53,1601.50
859756.73,519209.50,1601.47
859754.47,519209.47,1601.34
859752.20,519209.44,1601.37
859750.00,519209.45,1601.34
859747.71,519209.42,1601.40
859745.47,519209.39,1601.63
859743.21,519209.37,1601.60
859740.94,519209.37,1601.67
859738.68,519209.35,1601.73
859736.32,519209.32,1601.83
859734.08,519209.29,1601.89
859731.82,519209.30,1601.93
859729.59,519209.27,1601.99
859727.29,519209.25,1602.29
859725.09,519209.22,1602.39
859722.82,519209.22,1602.65
859720.49,519209.20,1602.55
859718.29,519209.17,1602.09
859715.99,519209.14,1602.71
859713.70,519209.12,1602.98
859711.50,519209.12,1602.94
859709.26,519209.09,1602.68
859707.00,519209.07,1602.71
859698.04,519208.99,1602.65
859695.77,519208.96,1602.85
859693.44,519208.97,1603.27
859691.18,519208.94,1603.24
859689.01,519208.91,1602.94
859686.68,519208.85,1603.01
859684.48,519208.86,1602.85
859682.15,519208.83,1603.17
859677.78,519208.81,1602.88
859675.48,519208.78,1603.14
859673.28,519208.75,1602.55
859668.72,519208.70,1602.75
859666.52,519208.70,1602.62
859659.69,519208.62,1603.83
859657.43,519208.63,1603.96
859655.26,519208.60,1603.47
859653.00,519208.57,1603.44
859650.73,519208.54,1603.57
859648.50,519208.55,1603.96
859646.14,519208.52,1604.88
859643.90,519208.50,1604.98
859803.28,519205.47,1600.88
859794.22,519205.40,1600.98
859791.95,519205.37,1601.21
859789.69,519205.37,1601.24
859787.45,519205.35,1601.30
859785.22,519205.32,1600.98
859780.72,519205.30,1601.17
859778.43,519205.27,1601.24
859776.23,519205.24,1601.17
859773.96,519205.21,1601.21
859771.70,519205.22,1601.07
859769.40,519205.19,1601.17
859767.03,519205.17,1601.40
859764.87,519205.14,1601.50
859762.64,519205.14,1601.53
859760.30,519205.12,1601.47
859758.04,519205.09,1601.53
859755.81,519205.06,1601.53
859753.58,519205.07,1601.50
859751.28,519205.04,1601.47
859749.04,519205.02,1601.24
859746.81,519204.99,1601.34
859744.51,519204.99,1601.37
859742.28,519204.97,1601.47
859740.02,519204.94,1601.60
859737.75,519204.91,1601.60
859735.52,519204.92,1601.70
859733.22,519204.89,1601.80
859731.02,519204.86,1601.76
859728.72,519204.84,1602.06
859724.23,519204.81,1602.49
859721.99,519204.79,1602.19
859719.76,519204.76,1602.09
859717.50,519204.76,1601.99
859715.20,519204.74,1602.06
859712.87,519204.71,1602.39
859710.64,519204.68,1602.78
859708.37,519204.66,1603.21
859706.11,519204.66,1603.17
859703.87,519204.64,1603.21
859699.44,519204.61,1603.04
859697.14,519204.58,1603.27
859692.71,519204.53,1602.98
859690.45,519204.53,1602.81
859681.32,519204.43,1603.08
859676.85,519204.37,1602.75
859672.32,519204.35,1603.11
859670.13,519204.32,1602.78
859667.89,519204.29,1602.91
859658.86,519204.22,1603.60
859656.63,519204.22,1603.76
859643.01,519204.09,1605.37
859800.35,519201.00,1601.11
859798.05,519201.01,1601.07
859793.55,519200.95,1600.94
859791.29,519200.93,1601.14
859789.09,519200.93,1600.91
859786.82,519200.90,1600.91
859784.52,519200.88,1600.94
859782.22,519200.85,1601.17
859780.03,519200.85,1601.17
859777.83,519200.83,1600.91
859770.90,519200.78,1601.24
859768.63,519200.75,1601.21
859764.10,519200.70,1601.24
859761.87,519200.71,1601.37
859759.61,519200.68,1601.30
859757.34,519200.65,1601.27
859755.11,519200.62,1601.50
859752.84,519200.63,1601.30
859748.31,519200.58,1601.24
859746.11,519200.58,1601.30
859743.82,519200.55,1601.37
859741.49,519200.53,1601.47
859739.32,519200.50,1601.50
859737.02,519200.47,1601.60
859734.72,519200.48,1601.57
859732.49,519200.45,1601.67
859730.23,519200.42,1601.83
859727.99,519200.40,1601.86
859725.73,519200.40,1601.93
859723.46,519200.37,1602.03
859721.23,519200.35,1602.22
859718.97,519200.32,1602.16
859716.73,519200.32,1602.06
859714.47,519200.30,1602.06
859712.20,519200.27,1602.32
859709.97,519200.24,1602.58
859700.94,519200.20,1602.75
859698.78,519200.17,1602.35
859696.48,519200.14,1602.68
859680.65,519199.99,1602.75
859669.33,519199.88,1603.08
859667.06,519199.86,1603.27
859662.60,519199.83,1603.17
859658.13,519199.78,1603.76
859655.80,519199.78,1603.83
859653.60,519199.76,1603.96
859651.31,519199.73,1604.13
859649.11,519199.70,1604.13
859646.81,519199.71,1604.49
859644.51,519199.68,1604.98
859644.31,519227.75,1603.34
859648.88,519227.77,1602.91
859651.08,519227.80,1603.11
859653.34,519227.82,1602.91
859655.57,519227.82,1603.11
859657.87,519227.85,1602.39
859660.14,519227.87,1602.68
859662.34,519227.90,1602.68
859664.67,519227.89,1602.16
859666.90,519227.92,1602.32
859669.07,519227.95,1602.49
859671.36,519227.94,1602.35
859673.50,519227.98,1602.52
859675.83,519228.00,1602.12
859678.06,519228.03,1602.16
859680.19,519228.03,1602.19
859682.46,519228.05,1602.19
859684.69,519228.08,1602.29
859686.99,519228.08,1601.83
859693.72,519228.13,1601.89
859698.22,519228.18,1601.70
859700.55,519228.21,1601.60
859702.75,519228.20,1601.70
859704.98,519228.23,1601.53
859707.15,519228.26,1601.27
859709.41,519228.25,1601.47
859711.61,519228.28,1602.09
859718.31,519228.33,1602.19
859722.80,519228.36,1602.19
859725.07,519228.38,1601.86
859727.33,519228.41,1601.93
859736.30,519228.49,1602.03
859738.56,519228.48,1602.03
859740.76,519228.55,1602.03
859742.96,519228.57,1602.09
859745.19,519228.57,1602.26
859763.25,519228.72,1601.30
859765.55,519228.75,1601.30
859767.78,519228.78,1601.30
859770.01,519228.77,1601.37
859772.21,519228.80,1601.27
859774.41,519228.83,1601.17
859776.71,519228.82,1601.27
859779.01,519228.85,1600.98
859781.17,519228.88,1600.88
859790.17,519228.96,1601.21
859792.43,519228.95,1601.30
859794.70,519228.98,1601.44
859796.96,519229.00,1601.11
859799.23,519229.03,1601.17
859801.49,519229.03,1601.07
859803.69,519229.05,1601.14
859805.99,519229.08,1601.24
859642.73,519223.33,1603.70
859644.99,519223.33,1603.63
859647.29,519223.35,1603.27
859649.49,519223.38,1603.31
859651.76,519223.38,1603.44
859653.99,519223.41,1603.34
859656.25,519223.43,1603.24
859658.45,519223.46,1603.21
859660.62,519223.46,1603.21
859662.85,519223.49,1603.24
859665.09,519223.52,1603.04
859667.38,519223.51,1602.71
859669.65,519223.54,1602.71
859671.88,519223.56,1602.35
859674.11,519223.56,1602.55
859676.34,519223.59,1602.52
859678.61,519223.61,1602.42
859680.88,519223.64,1602.32
859683.07,519223.64,1602.19
859685.37,519223.66,1602.09
859694.30,519223.74,1601.53
859696.57,519223.77,1601.80
859698.83,519223.76,1601.80
859701.10,519223.79,1601.67
859703.36,519223.82,1601.37
859705.56,519223.81,1601.60
859707.79,519223.84,1602.03
859710.03,519223.87,1601.99
859712.29,519223.86,1602.09
859714.49,519223.89,1602.39
859716.76,519223.92,1602.19
859718.95,519223.92,1602.06
859721.12,519223.95,1602.06
859723.39,519223.97,1602.09
859725.65,519224.00,1601.99
859727.92,519224.00,1601.99
859730.18,519224.02,1602.06
859732.38,519224.05,1602.19
859734.68,519224.04,1602.19
859736.88,519224.07,1602.12
859739.08,519224.14,1602.29
859763.93,519224.34,1601.67
859768.33,519224.36,1601.47
859770.59,519224.39,1601.34
859772.83,519224.38,1601.30
859775.09,519224.41,1601.27
859777.32,519224.44,1601.24
859779.59,519224.47,1601.24
859781.85,519224.46,1601.21
859784.09,519224.49,1601.07
859786.35,519224.51,1601.21
859788.62,519224.51,1601.04
859790.88,519224.54,1601.21
859793.11,519224.56,1601.34
859797.61,519224.59,1601.07
859802.11,519224.64,1601.14
859804.27,519224.64,1601.27
859806.54,519224.67,1601.04
859642.92,519218.90,1603.96
859649.61,519218.95,1603.70
859651.85,519218.98,1603.63
859654.11,519219.00,1603.60
859656.31,519219.03,1603.73
859658.48,519219.03,1604.06
859660.71,519219.06,1604.29
859663.01,519219.08,1603.73
859665.24,519219.08,1603.67
859667.41,519219.11,1603.70
859671.94,519219.13,1603.44
859674.20,519219.16,1602.81
859676.50,519219.18,1602.68
859678.73,519219.21,1602.52
859681.00,519219.21,1602.29
859683.23,519219.23,1602.49
859685.46,519219.26,1602.29
859687.73,519219.26,1602.39
859689.89,519219.29,1602.16
859692.13,519219.31,1601.96
859694.39,519219.31,1601.86
859696.59,519219.34,1602.09
859698.96,519219.36,1602.29
859701.19,519219.39,1602.09
859703.45,519219.38,1601.96
859707.92,519219.44,1602.06
859710.15,519219.44,1602.32
859712.38,519219.46,1602.35
859714.65,519219.49,1602.39
859716.88,519219.49,1602.32
859719.08,519219.52,1602.42
859721.34,519219.54,1602.52
859723.61,519219.54,1602.26
859725.84,519219.56,1602.45
859727.94,519219.60,1602.94
859730.14,519219.59,1602.71
859732.47,519219.62,1602.39
859734.77,519219.64,1602.22
859737.00,519219.67,1602.49
859770.72,519219.95,1601.21
859772.98,519219.98,1601.21
859775.21,519220.01,1601.17
859777.48,519220.00,1601.24
859779.65,519220.03,1601.21
859781.91,519220.06,1601.14
859784.21,519220.05,1601.14
859786.47,519220.08,1601.01
859788.74,519220.11,1600.94
859790.94,519220.10,1601.11
859793.20,519220.13,1601.17
859795.50,519220.16,1601.34
859797.70,519220.19,1601.11
859799.90,519220.18,1601.21
859802.13,519220.21,1601.37
859804.43,519220.24,1601.07
859806.70,519220.23,1600.98
859643.47,519214.52,1604.62
859645.70,519214.54,1603.99
859647.93,519214.54,1604.32
859650.20,519214.57,1604.26
859652.50,519214.59,1603.86
859654.70,519214.59,1603.99
859659.13,519214.65,1604.49
859672.59,519214.75,1603.54
859679.42,519214.79,1602.45
859681.58,519214.82,1602.49
859683.85,519214.85,1602.55
859686.08,519214.85,1602.62
859688.31,519214.87,1602.45
859690.61,519214.90,1602.29
859692.81,519214.90,1602.22
859695.07,519214.92,1602.32
859697.31,519214.95,1602.52
859699.60,519214.94,1602.68
859701.87,519214.97,1602.81
859704.04,519215.00,1602.68
859706.27,519215.00,1602.35
859708.57,519215.02,1602.58
859710.80,519215.05,1602.32
859713.06,519215.04,1602.26
859715.30,519215.07,1602.29
859717.53,519215.10,1602.58
859719.79,519215.09,1603.08
859721.96,519215.12,1603.01
859724.16,519215.15,1602.94
859726.42,519215.15,1602.94
859728.72,519215.17,1602.94
859730.92,519215.20,1602.65
859733.15,519215.20,1602.55
859735.45,519215.22,1602.65
859742.25,519215.31,1602.26
859744.51,519215.33,1601.83
859753.54,519215.41,1601.76
859757.94,519215.43,1601.47
859762.44,519215.49,1601.40
859764.70,519215.48,1601.37
859766.93,519215.51,1601.30
859769.17,519215.54,1601.21
859771.33,519215.54,1601.14
859773.70,519215.56,1601.11
859775.96,519215.59,1601.21
859778.16,519215.58,1601.14
859780.39,519215.61,1601.30
859782.69,519215.64,1601.11
859787.12,519215.66,1601.14
859789.36,519215.69,1601.07
859791.65,519215.72,1601.11
859793.85,519215.71,1601.27
859796.15,519215.74,1601.07
859798.38,519215.77,1601.11
859800.65,519215.76,1601.07
859802.91,519215.79,1601.07
859805.18,519215.81,1600.84
859807.48,519215.84,1600.65
859643.96,519210.40,1604.52
859646.20,519210.43,1604.39
859648.56,519210.42,1604.03
859650.79,519210.44,1603.83
859682.27,519210.70,1602.71
859684.41,519210.70,1602.88
859686.61,519210.73,1603.01
859688.87,519210.75,1602.91
859691.10,519210.75,1602.91
859693.33,519210.78,1603.14
859695.60,519210.80,1602.71
859697.86,519210.80,1602.78
859706.86,519210.88,1602.75
859709.19,519210.90,1602.42
859711.39,519210.90,1602.85
859713.59,519210.93,1602.94
859715.89,519210.95,1602.55
859718.09,519210.95,1602.78
859720.38,519210.97,1602.62
859724.75,519211.00,1602.49
859727.02,519211.03,1602.35
859729.28,519211.05,1602.19
859731.55,519211.08,1602.06
859733.78,519211.08,1602.09
859736.04,519211.10,1602.03
859738.31,519211.16,1601.99
859740.51,519211.16,1601.96
859742.81,519211.19,1601.76
859745.07,519211.21,1601.63
859747.24,519211.21,1601.57
859749.50,519211.24,1601.57
859756.20,519211.29,1601.50
859758.43,519211.32,1601.44
859760.73,519211.31,1601.50
859762.93,519211.34,1601.60
859765.23,519211.36,1601.47
859767.43,519211.36,1601.73
859769.72,519211.39,1601.27
859772.02,519211.41,1601.01
859774.26,519211.44,1600.98
859776.49,519211.44,1601.11
859778.69,519211.46,1601.21
859780.85,519211.46,1601.24
859783.15,519211.49,1601.01
859785.35,519211.52,1601.17
859787.65,519211.54,1601.11
859789.95,519211.54,1601.17
859792.18,519211.56,1601.07
859794.48,519211.59,1600.98
859796.77,519211.58,1600.81
859799.11,519211.61,1601.04
859801.27,519211.64,1601.24
859805.77,519211.66,1600.78
859643.99,519205.90,1605.31
859650.91,519205.94,1603.67
859653.08,519205.97,1604.03
859657.61,519206.00,1603.70
859659.84,519206.02,1603.57
859664.37,519206.05,1603.14
859668.84,519206.10,1603.01
859671.10,519206.10,1602.94
859677.73,519206.15,1603.01
859679.96,519206.18,1603.17
859684.43,519206.20,1603.17
859686.66,519206.23,1602.94
859688.96,519206.25,1602.68
859691.19,519206.25,1603.01
859693.39,519206.28,1603.11
859695.66,519206.31,1603.11
859697.85,519206.30,1603.08
859700.19,519206.33,1603.17
859706.82,519206.38,1603.24
859709.08,519206.41,1602.98
859711.38,519206.40,1602.81
859713.64,519206.43,1602.58
859715.88,519206.46,1602.39
859718.18,519206.48,1602.06
859720.34,519206.48,1602.19
859722.57,519206.51,1602.32
859724.77,519206.50,1602.65
859729.34,519206.56,1602.12
859731.57,519206.58,1601.93
859733.87,519206.58,1601.83
859736.13,519206.60,1601.73
859738.36,519206.67,1601.60
859740.63,519206.66,1601.60
859742.83,519206.69,1601.47
859745.03,519206.72,1601.44
859747.29,519206.71,1601.47
859749.56,519206.74,1601.40
859751.86,519206.76,1601.34
859753.99,519206.76,1601.44
859756.26,519206.79,1601.63
859758.49,519206.82,1601.60
859760.72,519206.81,1601.67
859762.98,519206.84,1601.76
859765.22,519206.87,1601.67
859767.51,519206.86,1601.47
859769.78,519206.89,1601.17
859772.05,519206.92,1601.07
859774.34,519206.94,1600.98
859776.54,519206.94,1601.14
859778.74,519206.97,1601.24
859781.04,519206.99,1601.11
859783.34,519206.99,1600.94
859785.50,519207.02,1601.07
859787.64,519207.01,1601.27
859789.97,519207.04,1601.27
859792.23,519207.07,1601.27
859803.53,519207.14,1601.01
859805.79,519207.16,1600.68
859642.93,519201.63,1604.98
859654.16,519201.74,1604.16
859658.66,519201.76,1603.70
859669.92,519201.83,1603.01
859672.12,519201.86,1603.11
859692.24,519202.02,1602.88
859699.07,519202.06,1602.88
859701.27,519202.09,1602.98
859703.60,519202.08,1602.58
859705.76,519202.11,1602.71
859707.90,519202.11,1603.11
859710.19,519202.14,1602.62
859712.46,519202.17,1602.26
859714.72,519202.19,1602.03
859716.99,519202.19,1601.99
859719.19,519202.22,1602.09
859721.45,519202.24,1602.16
859723.69,519202.24,1602.19
859725.95,519202.27,1602.19
859728.22,519202.29,1602.06
859730.45,519202.29,1601.83
859732.75,519202.31,1601.70
859734.98,519202.34,1601.60
859737.24,519202.37,1601.60
859739.51,519202.40,1601.53
859741.74,519202.42,1601.47
859743.98,519202.45,1601.37
859746.14,519202.45,1601.34
859748.44,519202.47,1601.21
859752.84,519202.50,1601.50
859755.14,519202.53,1601.57
859757.37,519202.52,1601.44
859759.67,519202.55,1601.27
859761.90,519202.58,1601.30
859764.13,519202.60,1601.34
859768.56,519202.63,1601.34
859770.93,519202.65,1601.17
859773.16,519202.65,1601.17
859775.36,519202.68,1601.11
859777.52,519202.71,1601.34
859779.76,519202.70,1601.17
859782.05,519202.73,1601.14
859784.32,519202.75,1601.07
859786.62,519202.75,1600.98
859791.08,519202.80,1600.88
859793.35,519202.80,1601.04
859795.61,519202.82,1600.88
859800.08,519202.85,1601.21
859859.98,519292.69,1601.60
859857.72,519292.66,1601.60
859855.42,519292.64,1601.47
859853.19,519292.64,1601.47
859850.92,519292.61,1601.30
859848.72,519292.58,1601.37
859846.49,519292.56,1601.30
859844.16,519292.53,1601.30
859832.86,519292.40,1600.98
859830.63,519292.37,1600.98
859828.27,519292.34,1600.98
859826.04,519292.35,1600.91
859814.74,519292.21,1600.78
859812.51,519292.18,1600.81
859810.15,519292.16,1601.17
859860.76,519288.27,1601.86
859858.50,519288.24,1601.80
859856.20,519288.21,1601.57
859853.93,519288.19,1601.40
859851.63,519288.16,1601.40
859847.10,519288.11,1601.67
859844.87,519288.08,1601.50
859835.91,519288.00,1601.01
859833.61,519287.97,1601.21
859831.31,519287.95,1601.17
859822.25,519287.84,1600.84
859819.95,519287.81,1601.01
859817.65,519287.79,1601.17
859815.42,519287.76,1601.07
859813.12,519287.73,1601.27
859810.86,519287.74,1601.30
859812.46,519289.46,1601.01
859814.69,519289.49,1601.11
859816.95,519289.52,1601.11
859828.25,519289.62,1600.98
859830.41,519289.65,1601.11
859832.61,519289.65,1601.17
859834.88,519289.67,1601.11
859837.11,519289.70,1601.21
859846.24,519289.77,1601.34
859848.54,519289.80,1601.37
859850.74,519289.83,1601.60
859852.90,519289.86,1601.44
859855.20,519289.89,1601.57
859857.43,519289.91,1601.73
859861.93,519289.94,1601.83
859848.18,519285.87,1601.34
859850.41,519285.90,1601.34
859854.91,519285.92,1601.53
859857.18,519285.95,1601.67
859859.48,519285.98,1601.47
859861.64,519286.01,1601.89
859861.53,519284.47,1601.86
859859.30,519284.44,1601.50
859857.06,519284.44,1601.40
859854.80,519284.42,1601.37
859850.30,519284.36,1601.40
859848.00,519284.34,1601.50
859834.41,519284.17,1601.30
859832.18,519284.18,1600.91
859820.79,519284.05,1601.11
859818.55,519284.02,1601.01
859816.26,519283.99,1601.04
859860.37,519279.98,1601.73
859844.58,519279.78,1601.30
859821.86,519279.55,1601.04
859819.59,519279.55,1601.14
859817.30,519279.53,1601.47
859815.00,519279.50,1601.27
859812.77,519279.47,1601.44
859810.57,519279.45,1601.34
859808.27,519279.42,1601.24
859861.19,519275.88,1601.63
859858.86,519275.85,1601.47
859847.50,519275.75,1601.47
859845.33,519275.72,1601.44
859843.10,519275.70,1601.44
859840.77,519275.67,1601.30
859838.51,519275.64,1601.47
859833.94,519275.59,1601.70
859829.51,519275.57,1601.07
859827.25,519275.54,1601.40
859824.91,519275.51,1601.30
859822.68,519275.49,1601.24
859820.38,519275.46,1601.17
859818.05,519275.44,1601.11
859815.79,519275.41,1601.21
859813.52,519275.41,1601.27
859811.29,519275.39,1601.07
859809.03,519275.36,1601.27
859860.16,519271.28,1601.44
859857.93,519271.26,1601.57
859855.63,519271.23,1601.53
859853.33,519271.20,1601.34
859851.13,519271.21,1601.14
859848.90,519271.18,1601.40
859846.60,519271.15,1601.47
859844.27,519271.13,1601.30
859835.24,519271.02,1601.44
859832.98,519270.99,1601.30
859830.68,519270.97,1601.27
859828.45,519270.97,1601.17
859821.68,519270.89,1600.91
859819.39,519270.86,1601.07
859817.12,519270.84,1600.91
859814.79,519270.81,1600.84
859812.56,519270.82,1600.81
859810.29,519270.79,1600.84
859808.03,519270.76,1600.78
859861.08,519267.25,1601.67
859858.85,519267.22,1601.70
859856.55,519267.20,1601.70
859854.32,519267.17,1601.57
859852.02,519267.14,1601.44
859849.76,519267.15,1601.27
859847.59,519267.12,1601.37
859845.26,519267.09,1601.30
859842.96,519267.07,1601.27
859840.73,519267.04,1600.88
859838.46,519267.01,1601.11
859836.23,519266.99,1600.94
859833.97,519266.99,1600.98
859831.73,519266.96,1600.98
859829.47,519266.94,1600.94
859827.20,519266.91,1600.84
859825.00,519266.88,1600.68
859822.71,519266.85,1600.68
859820.37,519266.83,1600.65
859818.01,519266.81,1600.71
859815.78,519266.81,1600.68
859813.55,519266.78,1600.62
859811.28,519266.75,1600.55
859809.05,519266.73,1600.52
859816.67,519285.55,1601.27
859818.96,519285.58,1601.14
859821.23,519285.61,1600.94
859832.42,519285.71,1601.21
859807.69,519280.78,1601.04
859809.89,519280.81,1601.27
859814.38,519280.87,1601.30
859816.65,519280.86,1601.30
859818.91,519280.89,1601.07
859821.18,519280.92,1601.04
859845.87,519281.15,1601.30
859850.33,519281.21,1601.83
859861.66,519281.31,1601.70
859807.79,519276.68,1601.07
859809.95,519276.68,1601.21
859812.22,519276.70,1601.21
859814.42,519276.73,1601.60
859816.68,519276.76,1601.21
859818.95,519276.79,1601.14
859821.15,519276.78,1601.17
859823.45,519276.81,1601.27
859836.91,519276.94,1601.63
859839.20,519276.97,1601.40
859841.47,519276.99,1601.37
859846.00,519277.05,1601.50
859848.20,519277.04,1601.67
859850.43,519277.07,1601.73
859861.69,519277.18,1601.83
859807.85,519272.34,1600.94
859810.11,519272.37,1600.94
859812.28,519272.37,1600.94
859814.48,519272.40,1601.01
859816.74,519272.42,1600.88
859819.04,519272.45,1601.24
859821.27,519272.48,1601.34
859823.47,519272.47,1601.01
859827.97,519272.53,1601.30
859830.24,519272.56,1601.17
859834.67,519272.58,1601.60
859837.00,519272.61,1601.44
859843.80,519272.69,1601.44
859846.03,519272.68,1601.40
859848.29,519272.71,1601.57
859850.56,519272.74,1601.17
859852.86,519272.76,1601.21
859855.09,519272.79,1601.40
859857.32,519272.79,1601.50
859859.52,519272.81,1601.57
859861.69,519272.84,1601.63
859807.98,519268.34,1600.58
859810.25,519268.36,1600.65
859812.51,519268.36,1600.62
859814.68,519268.39,1600.71
859816.88,519268.42,1600.78
859819.11,519268.44,1600.81
859821.38,519268.44,1600.81
859828.14,519268.52,1600.98
859830.37,519268.55,1601.07
859832.64,519268.54,1601.07
859834.90,519268.57,1601.17
859841.60,519268.65,1601.37
859843.90,519268.65,1601.37
859846.23,519268.67,1601.34
859848.43,519268.70,1601.57
859850.73,519268.73,1601.27
859852.86,519268.73,1601.53
859855.09,519268.75,1601.57
859857.32,519268.78,1601.73
859859.56,519268.81,1601.80
859860.18,519262.69,1601.57
859857.92,519262.66,1601.44
859855.65,519262.66,1601.27
859853.32,519262.64,1601.21
859851.16,519262.61,1601.14
859848.89,519262.58,1601.07
859846.59,519262.56,1601.01
859844.36,519262.53,1600.94
859842.10,519262.53,1600.84
859839.86,519262.51,1600.81
859837.57,519262.48,1600.78
859835.33,519262.45,1600.71
859833.10,519262.42,1600.71
859830.84,519262.40,1600.62
859828.60,519262.40,1600.62
859826.31,519262.38,1600.58
859824.01,519262.35,1600.52
859821.71,519262.32,1600.58
859819.38,519262.30,1600.55
859817.15,519262.27,1600.58
859814.88,519262.24,1600.55
859812.61,519262.22,1600.52
859810.38,519262.22,1600.48
859808.12,519262.19,1600.48
859860.97,519258.53,1601.30
859858.71,519258.50,1601.21
859856.38,519258.47,1601.11
859854.11,519258.45,1601.07
859851.94,519258.45,1601.01
859849.68,519258.42,1600.94
859847.41,519258.39,1600.81
859845.12,519258.37,1600.81
859842.88,519258.34,1600.78
859840.65,519258.35,1600.75
859838.35,519258.32,1600.68
859836.12,519258.29,1600.71
859833.86,519258.26,1600.68
859831.62,519258.24,1600.68
859829.39,519258.21,1600.65
859827.09,519258.22,1600.62
859824.89,519258.19,1600.58
859822.53,519258.16,1600.55
859820.20,519258.14,1600.62
859817.97,519258.11,1600.65
859815.70,519258.08,1600.68
859813.40,519258.06,1600.71
859811.14,519258.03,1600.71
859808.87,519258.04,1600.68
859860.53,519253.85,1601.27
859858.26,519253.82,1601.21
859855.97,519253.83,1601.11
859853.70,519253.80,1601.01
859851.50,519253.77,1600.98
859849.27,519253.74,1600.94
859846.94,519253.72,1600.91
859844.74,519253.69,1600.91
859842.51,519253.69,1600.91
859840.18,519253.67,1600.94
859837.94,519253.64,1600.94
859835.68,519253.61,1600.91
859833.38,519253.59,1600.94
859831.08,519253.56,1600.98
859828.85,519253.53,1600.98
859826.68,519253.54,1600.98
859824.29,519253.51,1600.88
859819.69,519253.46,1601.14
859815.19,519253.41,1601.27
859812.89,519253.38,1601.04
859810.63,519253.38,1600.88
859808.40,519253.36,1601.27
859861.56,519250.14,1601.60
859859.33,519250.14,1601.53
859857.03,519250.12,1601.40
859854.73,519250.09,1601.01
859852.47,519250.06,1601.30
859850.20,519250.04,1601.24
859847.94,519250.01,1601.24
859845.71,519250.01,1601.24
859843.41,519249.99,1601.40
859841.17,519249.96,1601.53
859838.91,519249.93,1601.24
859836.68,519249.91,1601.21
859834.38,519249.88,1601.24
859832.08,519249.89,1601.21
859829.95,519249.85,1601.04
859820.82,519249.78,1601.04
859818.62,519249.75,1600.94
859816.26,519249.73,1601.07
859813.96,519249.70,1601.04
859811.69,519249.68,1601.07
859860.22,519244.96,1602.22
859857.95,519244.93,1601.96
859851.22,519244.85,1601.76
859849.05,519244.85,1601.37
859846.69,519244.83,1601.50
859844.46,519244.80,1601.24
859842.26,519244.77,1601.21
859839.89,519244.75,1601.30
859837.66,519244.75,1601.17
859835.40,519244.73,1601.14
859833.13,519244.70,1601.17
859819.64,519244.57,1600.91
859808.15,519244.47,1601.37
859861.70,519241.17,1602.19
859859.41,519241.15,1602.35
859857.17,519241.12,1602.29
859854.88,519241.09,1602.06
859852.64,519241.10,1601.93
859850.48,519241.07,1601.67
859843.65,519241.02,1601.37
859841.42,519240.99,1601.11
859839.25,519240.96,1601.01
859836.98,519240.94,1600.94
859834.62,519240.91,1601.14
859832.36,519240.88,1601.14
859821.06,519240.78,1601.17
859818.73,519240.79,1600.94
859809.61,519240.68,1601.07
859861.08,519236.89,1601.99
859858.85,519236.87,1601.73
859856.58,519236.87,1601.50
859854.32,519236.84,1601.47
859851.92,519236.82,1601.76
859849.65,519236.79,1601.89
859847.49,519236.76,1601.44
859845.25,519236.74,1601.47
859843.06,519236.74,1601.30
859840.79,519236.71,1601.17
859838.52,519236.69,1601.21
859836.23,519236.66,1601.34
859833.96,519236.63,1601.11
859831.73,519236.64,1601.21
859829.43,519236.61,1601.24
859827.20,519236.58,1601.07
859824.97,519236.56,1600.98
859822.70,519236.53,1601.14
859820.47,519236.53,1600.91
859813.57,519236.46,1601.01
859811.24,519236.43,1600.91
859809.04,519236.43,1601.17
859862.14,519232.13,1602.19
859859.88,519232.11,1601.93
859857.58,519232.08,1601.63
859855.38,519232.05,1601.44
859846.35,519231.98,1601.30
859844.12,519231.98,1601.30
859841.89,519231.95,1601.04
859837.26,519231.90,1601.34
859835.02,519231.87,1601.27
859832.86,519231.88,1601.24
859826.00,519231.80,1601.04
859823.76,519231.77,1600.88
859821.53,519231.77,1600.84
859819.23,519231.75,1600.81
859816.94,519231.72,1600.84
859814.64,519231.70,1601.01
859812.41,519231.70,1600.75
859810.14,519231.67,1601.14
859807.84,519231.65,1601.17
859808.13,519263.67,1600.48
859810.30,519263.67,1600.48
859812.50,519263.70,1600.52
859814.76,519263.72,1600.62
859817.00,519263.75,1600.62
859819.26,519263.75,1600.62
859821.49,519263.77,1600.62
859823.79,519263.80,1600.58
859826.06,519263.83,1600.58
859828.26,519263.86,1600.65
859830.49,519263.85,1600.68
859832.72,519263.88,1600.78
859834.99,519263.91,1600.78
859837.25,519263.93,1600.84
859839.45,519263.93,1600.88
859841.71,519263.96,1600.94
859844.01,519263.98,1601.04
859846.21,519264.01,1601.11
859848.48,519264.01,1601.17
859850.71,519264.03,1601.24
859852.97,519264.06,1601.30
859855.21,519264.09,1601.37
859857.47,519264.08,1601.47
859859.70,519264.11,1601.60
859861.94,519264.14,1601.80
859808.04,519259.57,1600.58
859810.30,519259.60,1600.55
859812.53,519259.63,1600.58
859814.76,519259.62,1600.58
859816.96,519259.65,1600.52
859819.20,519259.68,1600.52
859821.46,519259.71,1600.58
859823.69,519259.70,1600.55
859825.99,519259.73,1600.58
859828.22,519259.75,1600.58
859830.46,519259.78,1600.62
859832.72,519259.81,1600.68
859834.95,519259.81,1600.68
859837.25,519259.83,1600.71
859839.48,519259.86,1600.75
859841.72,519259.89,1600.78
859844.05,519259.88,1600.84
859846.28,519259.91,1600.88
859848.55,519259.93,1600.94
859850.81,519259.96,1600.98
859852.98,519259.96,1601.07
859855.24,519259.99,1601.14
859857.54,519260.01,1601.21
859859.74,519260.04,1601.34
859861.94,519260.04,1601.34
859808.49,519255.26,1600.94
859810.72,519255.25,1600.91
859812.95,519255.28,1601.01
859815.15,519255.31,1601.07
859817.45,519255.34,1600.98
859819.72,519255.33,1600.91
859821.98,519255.36,1600.65
859824.25,519255.38,1600.78
859826.48,519255.41,1600.81
859828.74,519255.41,1600.81
859831.01,519255.43,1600.84
859833.24,519255.46,1600.78
859835.54,519255.49,1600.78
859837.77,519255.52,1600.78
859840.04,519255.51,1600.78
859842.30,519255.54,1600.78
859844.53,519255.56,1600.81
859846.80,519255.59,1600.88
859849.10,519255.58,1600.84
859851.36,519255.61,1600.94
859853.56,519255.64,1601.04
859855.73,519255.64,1601.07
859857.99,519255.67,1601.17
859860.23,519255.69,1601.24
859808.65,519250.92,1600.94
859810.91,519250.95,1601.01
859813.15,519250.94,1600.94
859815.41,519250.97,1601.04
859819.91,519251.02,1601.07
859822.17,519251.02,1600.91
859828.84,519251.10,1601.04
859831.07,519251.10,1601.11
859833.30,519251.13,1601.17
859835.53,519251.16,1601.17
859837.80,519251.18,1601.21
859840.03,519251.18,1601.30
859842.33,519251.20,1601.27
859844.66,519251.23,1601.17
859846.89,519251.26,1601.07
859849.19,519251.28,1601.11
859851.39,519251.28,1601.17
859855.95,519251.33,1601.27
859858.15,519251.36,1601.37
859860.42,519251.36,1601.40
859819.93,519246.59,1600.91
859831.06,519246.67,1601.14
859833.33,519246.70,1601.17
859835.59,519246.72,1601.34
859837.82,519246.72,1601.24
859842.32,519246.77,1601.37
859844.65,519246.80,1601.44
859846.92,519246.79,1601.40
859849.15,519246.82,1601.44
859851.41,519246.85,1601.57
859853.61,519246.88,1601.44
859860.28,519246.93,1602.09
859809.36,519242.23,1601.27
859820.62,519242.31,1601.21
859822.85,519242.33,1601.14
859836.31,519242.47,1600.98
859838.54,519242.46,1601.07
859840.77,519242.49,1601.17
859843.14,519242.51,1601.17
859845.34,519242.51,1601.27
859847.60,519242.54,1601.47
859849.87,519242.56,1601.34
859852.07,519242.59,1601.67
859854.30,519242.59,1602.19
859858.76,519242.64,1602.45
859861.10,519242.67,1602.12
859809.35,519237.87,1601.24
859811.65,519237.89,1600.91
859813.92,519237.92,1601.07
859816.21,519237.95,1600.84
859820.58,519237.97,1600.91
859822.85,519238.00,1601.14
859825.08,519238.00,1601.11
859827.34,519238.02,1601.04
859829.61,519238.05,1601.14
859831.84,519238.08,1601.14
859834.10,519238.07,1601.01
859836.34,519238.10,1601.21
859838.60,519238.13,1601.14
859840.80,519238.16,1601.11
859843.10,519238.15,1601.34
859845.46,519238.17,1601.14
859847.66,519238.20,1601.40
859849.89,519238.20,1601.76
859854.43,519238.25,1601.57
859856.63,519238.28,1601.67
859858.86,519238.28,1601.83
859861.06,519238.31,1602.19
859809.92,519233.03,1601.11
859814.42,519233.08,1600.91
859816.65,519233.08,1600.91
859818.92,519233.10,1600.78
859821.18,519233.13,1600.75
859823.41,519233.16,1600.91
859825.68,519233.15,1600.88
859830.18,519233.21,1600.98
859832.41,519233.20,1601.24
859834.64,519233.23,1601.24
859836.91,519233.26,1601.40
859839.14,519233.29,1601.34
859841.37,519233.28,1601.37
859843.70,519233.31,1601.24
859845.97,519233.33,1601.30
859848.20,519233.33,1601.27
859854.93,519233.41,1601.57
859857.16,519233.41,1601.63
859859.36,519233.44,1601.86
859861.53,519233.43,1602.19
859861.58,519227.89,1601.73
859859.38,519227.86,1601.44
859857.08,519227.86,1601.57
859854.82,519227.84,1601.53
859827.73,519227.57,1600.88
859825.47,519227.58,1601.01
859816.34,519227.47,1601.07
859814.08,519227.48,1601.07
859811.75,519227.46,1601.04
859809.48,519227.43,1601.11
859831.50,519223.25,1600.65
859829.21,519223.26,1600.84
859826.94,519223.23,1600.91
859824.58,519223.21,1600.98
859822.31,519223.18,1601.30
859820.01,519223.16,1601.30
859817.78,519223.13,1601.27
859815.48,519223.14,1601.17
859813.22,519223.11,1601.11
859810.99,519223.08,1601.14
859808.72,519223.05,1601.11
859859.96,519219.21,1601.37
859839.58,519219.03,1601.30
859837.31,519219.00,1601.21
859835.05,519219.01,1601.01
859832.78,519218.98,1600.88
859826.02,519218.93,1600.91
859823.79,519218.90,1600.98
859821.55,519218.88,1601.01
859819.29,519218.85,1600.98
859816.92,519218.82,1601.07
859814.63,519218.83,1601.01
859812.39,519218.80,1600.98
859810.13,519218.78,1601.01
859807.90,519218.75,1600.94
859836.58,519214.50,1600.94
859834.31,519214.47,1601.01
859832.11,519214.44,1600.75
859820.79,519214.37,1601.01
859818.55,519214.34,1600.88
859816.22,519214.32,1600.62
859813.86,519214.29,1600.88
859811.59,519214.27,1600.84
859838.18,519210.18,1601.01
859835.95,519210.18,1601.01
859833.72,519210.16,1600.81
859822.36,519210.05,1600.94
859820.13,519210.03,1601.07
859813.26,519209.98,1600.68
859862.10,519205.98,1601.50
859839.62,519205.77,1600.98
859837.32,519205.74,1601.01
859835.05,519205.75,1600.84
859832.82,519205.72,1600.81
859830.46,519205.70,1600.88
859823.73,519205.65,1600.84
859821.50,519205.62,1600.88
859819.20,519205.59,1600.98
859816.97,519205.60,1600.91
859814.67,519205.57,1600.81
859812.37,519205.55,1600.98
859810.07,519205.52,1601.01
859861.50,519201.53,1601.07
859859.24,519201.51,1601.11
859854.68,519201.45,1600.84
859852.44,519201.46,1601.07
859850.21,519201.43,1600.94
859841.09,519201.36,1601.04
859838.79,519201.33,1601.14
859836.52,519201.30,1601.17
859834.32,519201.31,1600.98
859832.09,519201.28,1600.81
859829.83,519201.25,1600.88
859827.56,519201.23,1600.88
859825.30,519201.23,1600.81
859823.10,519201.20,1600.81
859818.57,519201.15,1600.98
859816.20,519201.16,1600.98
859813.90,519201.13,1600.81
859811.74,519201.10,1600.62
859808.22,519229.08,1601.11
859810.42,519229.11,1601.11
859812.65,519229.13,1600.94
859814.89,519229.13,1601.14
859817.22,519229.15,1601.01
859819.38,519229.18,1600.98
859821.65,519229.21,1601.24
859823.91,519229.20,1601.17
859826.18,519229.23,1600.88
859844.14,519229.39,1601.30
859855.36,519229.46,1601.70
859857.63,519229.49,1601.63
859859.86,519229.52,1601.67
859862.12,519229.51,1601.80
859808.81,519224.69,1601.11
859810.97,519224.69,1601.17
859813.27,519224.72,1601.07
859815.57,519224.74,1601.17
859817.77,519224.77,1601.37
859822.30,519224.79,1601.24
859824.50,519224.82,1601.34
859826.73,519224.82,1601.17
859828.96,519224.84,1600.88
859831.26,519224.87,1600.81
859833.46,519224.90,1601.04
859837.99,519224.92,1601.14
859808.90,519220.26,1601.04
859811.13,519220.29,1601.01
859813.36,519220.28,1601.07
859815.63,519220.31,1601.14
859817.89,519220.34,1601.04
859820.19,519220.36,1601.07
859822.45,519220.36,1601.01
859824.62,519220.39,1601.07
859826.89,519220.41,1600.84
859833.61,519220.46,1600.98
859835.85,519220.49,1601.04
859838.14,519220.49,1601.14
859860.73,519220.66,1601.50
859809.67,519215.84,1601.04
859811.91,519215.87,1600.91
859814.21,519215.89,1600.91
859816.37,519215.89,1600.84
859818.67,519215.91,1600.84
859820.87,519215.94,1601.07
859825.40,519215.96,1600.52
859827.60,519215.99,1600.84
859829.86,519215.99,1600.94
859832.10,519216.02,1600.94
859834.33,519216.04,1601.01
859836.59,519216.04,1601.11
859838.86,519216.07,1601.01
859814.73,519211.74,1600.98
859821.53,519211.79,1600.88
859823.73,519211.82,1600.75
859832.69,519211.86,1600.84
859834.92,519211.89,1600.98
859837.12,519211.92,1601.21
859810.22,519207.19,1600.75
859812.49,519207.22,1601.07
859814.75,519207.24,1600.84
859816.92,519207.24,1600.91
859819.18,519207.27,1601.01
859821.45,519207.29,1600.75
859832.71,519207.37,1600.65
859834.97,519207.39,1600.84
859837.21,519207.39,1601.21
859839.44,519207.42,1601.21
859809.01,519202.93,1600.81
859811.27,519202.95,1600.94
859813.50,519202.95,1600.75
859815.77,519202.98,1600.91
859818.03,519203.00,1600.94
859820.26,519203.00,1600.91
859822.56,519203.02,1600.81
859824.73,519203.05,1600.78
859826.93,519203.05,1600.84
859829.26,519203.08,1600.84
859831.56,519203.10,1600.84
859833.76,519203.10,1600.81
859835.92,519203.13,1600.94
859838.19,519203.16,1600.98
859840.45,519203.15,1601.07
859842.75,519203.18,1600.98
859847.28,519203.20,1601.01
859849.58,519203.22,1600.78
859860.84,519203.33,1601.14
859825.15,519198.74,1600.91
859827.38,519198.74,1600.88
859829.68,519198.76,1600.88
859831.95,519198.79,1600.81
859834.15,519198.79,1600.94
859836.41,519198.81,1601.14
859850.00,519198.91,1600.94
859852.23,519198.94,1601.27
859854.56,519198.96,1600.78
859856.76,519198.96,1600.98
859858.96,519198.99,1601.27
859861.13,519198.99,1601.27
859501.28,519198.49,1606.32
859500.50,519194.41,1606.65
859500.62,519196.28,1606.26
859501.36,519185.49,1606.68
859500.74,519181.18,1606.88
859500.18,519177.12,1607.24
859501.04,519167.94,1607.14
859500.31,519183.23,1606.85
859500.60,519178.79,1607.14
859500.35,519165.90,1607.44
859500.33,519152.74,1608.78
859500.42,519148.27,1609.57
859528.07,519198.69,1605.86
859519.17,519198.65,1606.36
859516.97,519198.62,1606.16
859514.77,519198.59,1606.13
859512.51,519198.56,1606.32
859510.24,519198.57,1606.72
859507.98,519198.54,1606.62
859505.75,519198.51,1606.59
859503.55,519198.52,1606.13
859540.61,519194.72,1606.42
859538.48,519194.72,1606.19
859536.18,519194.70,1606.39
859533.98,519194.67,1606.36
859520.56,519194.57,1606.36
859518.32,519194.54,1606.16
859513.89,519194.51,1606.23
859511.66,519194.49,1606.52
859509.39,519194.46,1606.46
859502.73,519194.41,1606.46
859502.82,519196.27,1606.59
859505.09,519196.30,1606.49
859507.29,519196.33,1606.95
859509.48,519196.33,1606.65
859511.75,519196.35,1606.52
859513.92,519196.38,1606.23
859516.12,519196.38,1606.09
859518.35,519196.41,1606.23
859520.55,519196.44,1606.46
859527.28,519196.49,1606.16
859529.51,519196.48,1605.86
859531.71,519196.51,1606.36
859533.94,519196.51,1606.39
859536.17,519196.53,1606.46
859538.44,519196.56,1606.19
859540.67,519196.56,1606.23
859542.38,519190.37,1606.13
859540.18,519190.37,1606.13
859524.55,519190.24,1606.00
859522.29,519190.21,1606.29
859520.09,519190.18,1606.13
859517.79,519190.19,1606.59
859515.56,519190.16,1606.68
859513.33,519190.13,1607.11
859511.09,519190.11,1607.11
859508.86,519190.11,1607.05
859506.63,519190.08,1606.85
859541.51,519185.80,1606.32
859539.28,519185.80,1606.06
859532.65,519185.75,1606.06
859530.35,519185.72,1606.39
859528.12,519185.70,1606.59
859525.82,519185.70,1606.52
859510.23,519185.57,1607.01
859508.00,519185.54,1606.82
859505.73,519185.52,1606.68
859503.56,519185.52,1606.36
859540.92,519181.52,1606.59
859527.39,519181.39,1606.42
859525.26,519181.39,1606.49
859516.23,519181.31,1606.82
859507.34,519181.23,1606.62
859505.07,519181.20,1606.88
859502.90,519181.21,1606.95
859542.60,519177.46,1606.68
859540.36,519177.43,1606.59
859538.16,519177.44,1606.59
859535.90,519177.41,1606.59
859531.37,519177.39,1606.72
859529.14,519177.36,1606.59
859527.00,519177.33,1606.32
859524.74,519177.33,1606.42
859515.84,519177.25,1606.82
859513.58,519177.23,1606.82
859511.31,519177.20,1606.98
859506.85,519177.18,1607.28
859504.61,519177.15,1607.01
859502.35,519177.12,1606.88
859541.80,519172.99,1607.24
859539.60,519172.99,1606.59
859537.37,519172.97,1606.39
859528.40,519172.89,1606.52
859526.17,519172.89,1606.59
859524.01,519172.86,1606.06
859514.98,519172.79,1607.08
859512.78,519172.79,1607.24
859510.51,519172.76,1607.64
859506.02,519172.71,1607.93
859503.82,519172.71,1607.73
859501.62,519172.68,1607.60
859541.22,519168.28,1607.08
859539.02,519168.25,1606.82
859536.79,519168.22,1606.62
859534.56,519168.23,1606.68
859532.29,519168.20,1607.18
859530.03,519168.18,1607.01
859527.86,519168.18,1606.78
859525.60,519168.15,1606.46
859523.40,519168.12,1606.39
859518.90,519168.10,1606.98
859514.40,519168.04,1607.14
859512.14,519168.05,1608.13
859509.90,519168.02,1608.29
859507.67,519167.99,1608.16
859505.47,519168.00,1607.87
859503.27,519167.97,1606.95
859540.79,519164.03,1606.98
859538.53,519164.00,1606.75
859534.06,519163.98,1606.95
859531.80,519163.95,1607.05
859529.57,519163.92,1607.01
859527.33,519163.93,1606.98
859525.13,519163.90,1606.78
859518.40,519163.85,1607.31
859516.17,519163.82,1607.28
859513.94,519163.79,1607.73
859511.64,519163.80,1608.13
859509.44,519163.77,1608.16
859507.21,519163.74,1608.00
859540.41,519160.07,1606.98
859538.24,519160.07,1606.85
859535.94,519160.05,1606.98
859533.74,519160.02,1607.11
859531.44,519159.99,1607.28
859529.21,519160.00,1607.24
859527.08,519159.97,1607.24
859524.78,519159.94,1607.70
859511.35,519159.84,1608.26
859509.09,519159.81,1608.46
859512.13,519191.78,1607.01
859521.13,519191.86,1606.16
859538.89,519191.99,1606.23
859541.15,519191.98,1606.13
859503.75,519187.35,1606.13
859505.99,519187.38,1606.39
859508.15,519187.38,1607.11
859510.38,519187.40,1607.24
859512.62,519187.40,1607.21
859523.78,519187.51,1606.23
859537.07,519187.58,1606.23
859539.34,519187.61,1606.36
859541.54,519187.64,1606.23
859502.57,519183.22,1606.75
859504.74,519183.25,1606.88
859506.94,519183.28,1606.59
859509.20,519183.27,1606.72
859518.04,519183.36,1606.82
859524.77,519183.41,1606.39
859526.93,519183.40,1606.55
859529.10,519183.43,1606.32
859531.33,519183.43,1606.55
859533.63,519183.45,1606.42
859542.49,519183.54,1606.85
859502.76,519178.82,1606.85
859505.03,519178.81,1606.62
859507.26,519178.84,1606.68
859513.92,519178.89,1606.55
859516.19,519178.92,1606.72
859524.99,519178.97,1606.39
859527.28,519178.99,1606.65
859529.48,519178.99,1606.78
859531.72,519179.02,1606.72
859533.95,519179.05,1606.85
859536.11,519179.04,1606.62
859538.38,519179.07,1606.52
859540.61,519179.07,1606.59
859501.37,519174.33,1607.50
859503.64,519174.36,1607.47
859505.77,519174.36,1607.60
859510.27,519174.41,1607.50
859512.50,519174.41,1607.18
859514.70,519174.44,1606.98
859525.90,519174.51,1606.29
859528.10,519174.54,1606.65
859530.33,519174.53,1606.68
859537.02,519174.58,1606.62
859539.19,519174.61,1606.52
859541.42,519174.61,1606.75
859501.79,519169.82,1607.73
859504.02,519169.85,1607.37
859506.16,519169.85,1607.96
859508.36,519169.88,1608.33
859510.65,519169.90,1608.16
859512.92,519169.90,1607.67
859515.18,519169.92,1607.21
859517.42,519169.95,1607.18
859524.08,519169.97,1606.19
859526.25,519170.00,1606.49
859528.48,519170.03,1606.82
859530.68,519170.03,1606.98
859532.94,519170.05,1606.95
859535.17,519170.05,1606.85
859537.41,519170.08,1606.59
859539.64,519170.10,1606.59
859541.74,519170.10,1607.21
859507.02,519165.95,1607.83
859509.25,519165.94,1608.19
859511.48,519165.97,1608.03
859513.75,519166.00,1607.70
859515.95,519165.99,1607.28
859518.15,519166.02,1607.34
859524.84,519166.07,1606.46
859527.04,519166.07,1606.78
859529.24,519166.10,1606.98
859531.51,519166.13,1606.98
859533.70,519166.12,1606.98
859538.24,519166.18,1606.55
859540.40,519166.17,1606.95
859507.72,519161.33,1607.70
859509.83,519161.33,1608.49
859512.09,519161.36,1608.33
859514.32,519161.35,1608.03
859516.59,519161.38,1607.50
859518.85,519161.41,1607.11
859523.32,519161.43,1607.18
859525.52,519161.46,1607.21
859527.78,519161.45,1607.14
859530.01,519161.48,1607.18
859532.21,519161.51,1607.24
859534.48,519161.50,1607.08
859536.68,519161.53,1607.01
859538.88,519161.53,1606.85
859541.08,519161.56,1607.24
859541.40,519155.28,1607.60
859539.24,519155.28,1606.46
859525.74,519155.15,1608.00
859510.18,519155.05,1608.06
859507.89,519155.02,1608.33
859505.62,519155.00,1608.65
859503.45,519154.97,1608.72
859501.26,519154.97,1608.69
859541.51,519151.40,1607.37
859532.58,519151.32,1607.34
859530.28,519151.30,1607.87
859528.05,519151.27,1608.16
859514.66,519151.17,1608.55
859512.42,519151.14,1608.46
859510.19,519151.14,1608.75
859507.96,519151.12,1608.85
859505.73,519151.09,1608.95
859503.46,519151.09,1609.01
859501.23,519151.07,1609.11
859533.98,519146.62,1608.00
859531.74,519146.62,1608.10
859529.51,519146.60,1608.46
859520.55,519146.52,1608.92
859518.28,519146.49,1609.28
859516.05,519146.50,1609.24
859513.85,519146.47,1609.21
859511.59,519146.44,1609.44
859509.36,519146.44,1609.44
859507.16,519146.42,1609.28
859504.92,519146.39,1609.31
859502.69,519146.39,1609.44
859542.08,519142.49,1608.52
859530.95,519142.42,1608.82
859519.79,519142.31,1609.05
859517.49,519142.28,1609.67
859506.37,519142.21,1609.64
859504.13,519142.18,1609.97
859501.80,519142.15,1610.06
859535.11,519137.99,1609.15
859532.88,519137.99,1609.34
859530.68,519137.96,1609.34
859528.42,519137.93,1609.44
859526.19,519137.94,1609.77
859523.95,519137.91,1609.83
859521.69,519137.88,1610.03
859519.49,519137.85,1610.29
859517.22,519137.86,1610.23
859506.16,519137.75,1609.37
859503.86,519137.76,1610.20
859501.66,519137.73,1610.26
859539.22,519133.82,1609.34
859536.95,519133.79,1609.77
859534.72,519133.80,1609.67
859532.52,519133.77,1609.60
859530.25,519133.74,1609.31
859528.02,519133.75,1609.57
859523.53,519133.69,1609.93
859521.29,519133.66,1610.33
859519.03,519133.67,1610.56
859503.43,519133.54,1610.46
859501.24,519133.51,1610.36
859540.89,519129.63,1609.01
859538.62,519129.60,1609.21
859536.43,519129.61,1609.24
859507.37,519129.38,1610.36
859542.25,519125.03,1608.69
859540.02,519125.00,1609.47
859537.79,519125.00,1609.74
859535.56,519124.97,1609.44
859533.32,519124.95,1609.57
859524.33,519124.87,1610.13
859508.70,519124.74,1610.46
859506.47,519124.74,1610.56
859504.27,519124.71,1610.39
859502.01,519124.69,1610.72
859501.45,519157.10,1608.29
859503.78,519157.09,1608.42
859505.92,519157.12,1608.19
859508.15,519157.15,1607.93
859510.35,519157.15,1608.06
859525.98,519157.28,1607.93
859534.81,519157.33,1607.11
859537.10,519157.35,1606.62
859539.34,519157.35,1606.32
859541.47,519157.38,1607.70
859502.53,519152.73,1608.98
859504.76,519152.76,1608.82
859506.96,519152.76,1608.82
859509.10,519152.79,1608.72
859511.43,519152.81,1608.46
859526.99,519152.91,1608.13
859529.25,519152.94,1608.03
859531.42,519152.94,1607.47
859533.72,519152.96,1607.21
859540.38,519153.01,1606.75
859542.58,519153.04,1607.64
859502.72,519148.30,1609.28
859504.85,519148.29,1609.34
859507.02,519148.32,1608.95
859509.28,519148.32,1609.11
859511.48,519148.35,1609.15
859513.75,519148.37,1609.01
859515.98,519148.37,1608.92
859518.18,519148.40,1609.01
859520.45,519148.43,1608.72
859529.34,519148.47,1608.29
859531.64,519148.50,1608.00
859501.60,519143.93,1609.90
859503.83,519143.96,1609.77
859506.09,519143.99,1609.51
859508.33,519143.98,1609.51
859512.66,519144.01,1609.60
859514.96,519144.04,1609.18
859517.26,519144.06,1609.44
859519.42,519144.06,1609.31
859501.86,519139.89,1610.29
859504.16,519139.91,1609.77
859506.36,519139.91,1609.57
859519.69,519140.01,1609.80
859521.95,519140.04,1609.31
859524.09,519140.04,1609.57
859526.42,519140.06,1609.51
859530.82,519140.09,1609.24
859533.08,519140.12,1609.11
859503.27,519135.54,1610.33
859505.47,519135.54,1610.20
859520.90,519135.68,1610.52
859525.46,519135.70,1609.70
859527.66,519135.73,1609.51
859529.92,519135.72,1609.41
859532.06,519135.75,1609.51
859534.22,519135.75,1609.67
859536.46,519135.78,1609.93
859538.69,519135.81,1609.60
859540.95,519135.80,1609.47
859507.62,519130.94,1610.26
859518.65,519131.02,1610.62
859520.88,519131.02,1610.59
859538.77,519131.17,1609.08
859540.91,519131.17,1608.88
859500.13,519126.62,1610.79
859502.40,519126.61,1610.52
859504.60,519126.64,1610.42
859506.83,519126.64,1610.75
859509.06,519126.66,1610.49
859517.99,519126.74,1610.26
859522.32,519126.77,1610.10
859533.52,519126.84,1609.31
859535.78,519126.87,1609.31
859537.95,519126.87,1609.74
859540.25,519126.89,1609.44
859542.58,519126.92,1608.82
859500.60,519122.76,1610.92
859502.83,519122.76,1610.79
859505.10,519122.79,1610.56
859507.30,519122.81,1610.52
859509.56,519122.81,1610.46
859511.79,519122.84,1610.16
859516.26,519122.86,1610.26
859518.39,519122.89,1610.20
859533.99,519123.02,1609.67
859536.22,519123.02,1609.70
859538.45,519123.05,1609.60
859540.68,519123.07,1609.31
859542.17,519121.35,1609.05
859539.87,519121.36,1609.51
859537.64,519121.33,1609.70
859535.51,519121.30,1609.77
859517.52,519121.15,1610.16
859508.62,519121.10,1610.10
859504.12,519121.04,1610.39
859501.89,519121.02,1610.98
859538.86,519116.40,1609.77
859536.66,519116.37,1609.37
859534.40,519116.38,1609.90
859518.77,519116.25,1609.87
859516.57,519116.22,1609.77
859514.31,519116.19,1609.87
859512.04,519116.17,1610.06
859509.91,519116.17,1609.93
859505.41,519116.11,1610.06
859540.97,519112.43,1610.10
859520.85,519112.25,1610.13
859518.68,519112.25,1609.90
859516.42,519112.22,1609.60
859514.22,519112.19,1609.83
859511.92,519112.17,1610.29
859509.72,519112.17,1610.26
859500.76,519112.09,1610.56
859537.91,519107.90,1610.33
859535.64,519107.87,1610.16
859526.71,519107.79,1610.52
859522.28,519107.77,1610.20
859520.02,519107.74,1610.16
859515.62,519107.72,1609.87
859513.38,519107.69,1610.39
859511.18,519107.66,1610.20
859508.89,519107.67,1610.06
859504.49,519107.61,1610.42
859502.16,519107.58,1610.65
859535.19,519103.85,1610.20
859528.49,519103.80,1609.77
859526.22,519103.77,1610.03
859523.96,519103.75,1610.06
859521.73,519103.72,1609.90
859519.53,519103.72,1609.83
859517.26,519103.69,1610.00
859515.06,519103.67,1610.16
859512.80,519103.64,1610.36
859508.40,519103.61,1610.23
859539.31,519099.45,1610.46
859537.08,519099.43,1610.29
859534.85,519099.40,1610.29
859517.12,519099.24,1610.03
859514.89,519099.24,1610.20
859512.66,519099.21,1610.33
859510.39,519099.19,1610.33
859508.09,519099.16,1610.39
859505.93,519099.16,1610.59
859503.63,519099.14,1611.05
859501.33,519099.11,1611.28
859538.16,519095.16,1610.88
859535.96,519095.16,1610.85
859529.30,519095.08,1610.13
859524.80,519095.05,1610.52
859518.17,519095.00,1609.67
859515.87,519094.98,1610.13
859513.64,519094.95,1610.69
859511.41,519094.92,1610.59
859509.17,519094.92,1610.59
859507.04,519094.89,1610.59
859504.81,519094.86,1610.95
859502.54,519094.84,1611.02
859500.21,519094.85,1611.25
859533.96,519090.96,1610.65
859531.69,519090.93,1610.85
859529.43,519090.90,1610.82
859520.57,519090.86,1610.03
859518.33,519090.83,1610.16
859513.87,519090.77,1610.33
859511.64,519090.74,1610.88
859509.37,519090.75,1610.82
859507.17,519090.72,1610.56
859504.97,519090.69,1610.72
859502.71,519090.66,1610.85
859500.54,519090.67,1611.05
859501.07,519117.76,1610.65
859505.53,519117.78,1610.29
859507.80,519117.81,1610.06
859510.00,519117.84,1609.80
859512.19,519117.84,1609.77
859538.85,519118.04,1609.54
859500.22,519113.95,1610.46
859502.42,519113.94,1610.49
859504.69,519113.97,1610.16
859506.86,519114.00,1610.49
859511.25,519114.03,1610.20
859513.45,519114.05,1610.10
859515.72,519114.05,1609.83
859517.95,519114.08,1609.83
859520.15,519114.11,1609.87
859533.58,519114.21,1609.80
859535.78,519114.20,1609.60
859538.04,519114.23,1609.37
859540.17,519114.23,1610.16
859542.47,519114.25,1609.87
859502.61,519109.54,1610.49
859511.54,519109.59,1610.13
859513.77,519109.61,1610.10
859527.00,519109.72,1610.46
859538.16,519109.80,1609.77
859540.40,519109.82,1610.03
859505.89,519105.40,1610.39
859508.09,519105.39,1610.20
859510.36,519105.42,1610.36
859512.59,519105.45,1610.56
859514.79,519105.45,1610.39
859517.06,519105.47,1610.10
859525.89,519105.56,1610.06
859528.09,519105.55,1610.20
859530.29,519105.58,1610.06
859532.52,519105.61,1610.29
859534.75,519105.60,1610.39
859536.98,519105.63,1610.16
859508.45,519100.95,1610.23
859510.61,519100.98,1610.39
859512.91,519101.01,1610.20
859515.14,519101.00,1610.03
859517.34,519101.03,1609.97
859519.61,519101.06,1609.83
859521.74,519101.06,1609.80
859523.94,519101.09,1609.97
859526.14,519101.12,1610.06
859537.30,519101.19,1610.23
859539.44,519101.22,1610.20
859500.67,519096.90,1611.41
859502.90,519096.89,1611.08
859505.17,519096.92,1610.85
859507.37,519096.95,1610.56
859509.57,519096.95,1610.49
859511.80,519096.97,1610.65
859516.30,519097.03,1610.00
859518.56,519097.02,1609.74
859536.19,519097.16,1610.65
859538.42,519097.19,1610.69
859501.23,519092.75,1611.05
859503.49,519092.77,1610.85
859505.69,519092.77,1610.72
859507.89,519092.80,1610.62
859510.06,519092.83,1610.79
859512.26,519092.82,1610.79
859514.52,519092.85,1610.46
859516.76,519092.88,1610.23
859518.99,519092.91,1610.13
859523.39,519092.93,1610.62
859525.65,519092.96,1610.62
859527.85,519092.96,1610.62
859530.12,519092.98,1610.36
859532.32,519093.01,1610.98
859534.55,519093.01,1610.79
859536.81,519093.03,1610.59
859501.83,519087.97,1611.11
859512.96,519088.08,1610.26
859515.16,519088.11,1610.23
859517.36,519088.10,1610.49
859528.46,519088.21,1610.85
859530.66,519088.21,1610.85
859532.89,519088.24,1611.08
859541.82,519088.32,1610.82
859541.55,519087.08,1611.05
859534.85,519086.99,1611.18
859532.59,519087.00,1611.02
859530.35,519086.97,1610.95
859528.12,519086.94,1611.02
859516.99,519086.83,1610.72
859512.59,519086.81,1610.13
859501.43,519086.70,1611.11
859538.93,519082.17,1611.25
859536.67,519082.18,1611.11
859525.54,519082.07,1610.85
859523.24,519082.04,1610.62
859540.65,519078.37,1611.64
859538.39,519078.35,1611.87
859536.19,519078.32,1611.84
859533.95,519078.29,1611.47
859531.69,519078.26,1611.34
859529.52,519078.27,1611.02
859525.06,519078.21,1610.82
859522.79,519078.18,1610.88
859520.59,519078.19,1610.88
859540.19,519074.09,1611.08
859537.99,519074.06,1611.18
859535.72,519074.03,1611.54
859533.49,519074.01,1611.77
859502.34,519073.71,1611.51
859500.07,519073.71,1611.54
859541.39,519069.52,1611.64
859539.12,519069.50,1611.44
859530.26,519069.41,1611.31
859541.04,519065.56,1612.13
859538.84,519065.53,1612.20
859536.60,519065.51,1611.74
859532.20,519065.48,1611.25
859512.05,519065.26,1611.57
859500.95,519065.15,1611.02
859540.54,519061.44,1611.97
859538.25,519061.42,1612.23
859531.61,519061.36,1611.28
859529.38,519061.34,1611.34
859527.15,519061.31,1611.15
859524.92,519061.28,1611.61
859522.65,519061.25,1611.67
859537.00,519057.16,1611.28
859534.76,519057.13,1611.41
859532.53,519057.10,1611.51
859530.30,519057.07,1611.41
859502.56,519083.88,1610.79
859538.08,519084.17,1611.05
859520.84,519079.79,1610.33
859523.11,519079.81,1610.36
859525.27,519079.81,1610.52
859527.50,519079.84,1610.98
859529.74,519079.87,1610.88
859531.90,519079.87,1611.31
859534.17,519079.89,1611.38
859536.34,519079.92,1611.67
859538.60,519079.92,1611.77
859540.90,519079.94,1611.74
859521.36,519075.60,1610.98
859523.50,519075.63,1611.18
859532.46,519075.71,1611.70
859534.60,519075.74,1611.93
859536.89,519075.74,1611.28
859539.16,519075.76,1611.21
859502.16,519071.22,1611.31
859537.68,519071.54,1611.38
859539.98,519071.57,1611.41
859500.56,519067.30,1611.31
859516.18,519067.43,1611.44
859531.65,519067.57,1611.25
859538.31,519067.62,1611.67
859540.54,519067.65,1611.97
859501.09,519062.39,1610.79
859525.39,519062.61,1611.54
859529.88,519062.67,1611.38
859536.51,519062.72,1611.97
859540.91,519062.74,1612.10
859501.53,519058.60,1611.02
859510.43,519058.68,1610.59
859521.42,519058.76,1611.64
859532.59,519058.87,1611.28
859534.72,519058.90,1611.34
859536.95,519058.90,1611.57
859510.27,519056.88,1610.88
859508.01,519056.86,1610.95
859503.71,519056.80,1610.82
859532.36,519052.84,1611.25
859530.10,519052.81,1611.28
859527.87,519052.79,1611.41
859525.70,519052.79,1611.34
859521.17,519052.73,1611.38
859518.97,519052.70,1611.28
859516.74,519052.68,1611.34
859514.50,519052.65,1611.38
859512.30,519052.65,1611.31
859510.07,519052.62,1611.02
859520.42,519048.72,1611.44
859518.15,519048.69,1611.21
859511.49,519048.61,1611.41
859509.26,519048.58,1611.47
859507.02,519048.59,1611.05
859504.92,519048.55,1610.65
859539.74,519044.37,1611.57
859537.51,519044.34,1611.02
859535.41,519044.31,1610.59
859526.45,519044.23,1611.38
859521.92,519044.18,1611.47
859502.02,519043.98,1610.52
859536.33,519040.24,1611.05
859534.07,519040.22,1611.11
859531.87,519040.22,1611.31
859529.57,519040.19,1611.34
859527.34,519040.17,1611.34
859525.17,519040.14,1611.15
859522.90,519040.11,1611.11
859520.70,519040.08,1611.08
859518.44,519040.05,1611.34
859509.57,519039.97,1611.15
859500.68,519039.86,1610.62
859542.64,519036.27,1612.03
859540.44,519036.24,1611.97
859538.24,519036.21,1611.38
859536.04,519036.22,1610.72
859533.84,519036.19,1610.69
859531.57,519036.16,1611.05
859529.34,519036.13,1611.25
859527.04,519036.11,1611.34
859524.78,519036.08,1611.18
859522.58,519036.05,1611.15
859513.68,519035.97,1611.25
859504.78,519035.86,1610.62
859500.38,519035.80,1610.26
859541.42,519032.14,1611.38
859525.83,519031.98,1610.69
859523.57,519031.95,1610.88
859521.37,519031.92,1611.05
859514.67,519031.84,1610.72
859512.47,519031.81,1611.02
859501.37,519031.70,1610.36
859540.78,519027.40,1611.28
859538.65,519027.37,1611.18
859534.12,519027.35,1611.21
859507.49,519027.04,1610.75
859541.62,519023.80,1611.08
859539.42,519023.77,1610.56
859537.19,519023.74,1610.75
859532.72,519023.69,1610.92
859505.97,519023.38,1610.72
859503.77,519023.35,1610.59
859501.57,519023.32,1610.26
859508.98,519054.40,1610.62
859511.28,519054.42,1610.88
859513.48,519054.45,1611.21
859515.61,519054.45,1611.11
859520.08,519054.51,1611.28
859522.31,519054.54,1611.31
859528.87,519054.59,1611.44
859531.07,519054.59,1611.38
859533.34,519054.61,1611.44
859535.57,519054.64,1611.28
859500.48,519050.27,1610.69
859509.28,519050.35,1611.28
859511.51,519050.35,1611.47
859513.74,519050.38,1611.61
859515.98,519050.40,1611.47
859518.18,519050.43,1611.54
859520.37,519050.46,1611.54
859522.57,519050.46,1611.47
859529.27,519050.54,1611.18
859531.54,519050.57,1611.18
859540.40,519050.65,1610.82
859501.12,519045.65,1610.65
859503.29,519045.65,1610.46
859507.66,519045.71,1611.25
859509.85,519045.71,1611.15
859520.92,519045.82,1611.64
859536.48,519045.98,1611.02
859541.01,519046.00,1611.31
859501.63,519042.03,1610.65
859521.59,519042.22,1611.38
859523.73,519042.25,1611.15
859525.99,519042.24,1611.34
859528.19,519042.27,1611.34
859532.69,519042.33,1610.79
859502.09,519037.81,1610.65
859510.89,519037.93,1610.85
859513.15,519037.92,1611.08
859521.98,519038.04,1611.28
859524.22,519038.07,1611.21
859526.42,519038.06,1611.15
859528.65,519038.09,1611.25
859530.85,519038.12,1611.21
859533.11,519038.15,1611.11
859535.38,519038.17,1610.75
859537.55,519038.20,1611.05
859539.81,519038.20,1611.90
859542.01,519038.23,1611.97
859506.35,519033.38,1611.05
859515.31,519033.49,1610.92
859524.08,519033.57,1611.21
859526.31,519033.60,1611.31
859537.47,519033.71,1610.69
859539.70,519033.74,1611.38
859516.26,519029.23,1610.95
859518.49,519029.25,1611.02
859527.36,519029.37,1611.18
859529.56,519029.36,1611.28
859540.75,519029.50,1611.15
859533.94,519025.68,1611.18
859501.03,519020.94,1610.20
859503.23,519020.94,1610.39
859505.46,519020.97,1610.56
859507.60,519021.00,1610.56
859514.20,519021.09,1610.85
859516.46,519021.08,1611.02
859518.66,519021.11,1610.82
859520.93,519021.14,1610.82
859523.16,519021.16,1610.79
859529.79,519021.25,1610.92
859534.22,519021.28,1611.02
859536.46,519021.30,1610.59
859538.75,519021.33,1610.88
859540.89,519021.36,1610.92
859540.93,519019.69,1611.18
859538.77,519019.66,1611.11
859536.57,519019.63,1610.29
859532.07,519019.57,1610.95
859520.81,519019.47,1611.11
859518.64,519019.44,1610.85
859516.41,519019.41,1610.88
859514.18,519019.38,1610.79
859511.94,519019.35,1610.69
859509.78,519019.32,1610.62
859507.51,519019.30,1610.46
859505.31,519019.27,1610.29
859503.08,519019.24,1610.39
859539.86,519015.75,1611.31
859535.43,519015.69,1610.88
859533.19,519015.66,1610.69
859513.13,519015.44,1610.72
859510.83,519015.42,1610.49
859508.54,519015.39,1610.39
859506.44,519015.36,1610.03
859541.00,519011.25,1611.34
859538.76,519011.22,1611.31
859536.60,519011.19,1610.72
859534.36,519011.16,1610.56
859516.50,519010.94,1610.65
859514.30,519010.91,1610.56
859512.07,519010.88,1610.26
859509.87,519010.85,1610.20
859507.61,519010.82,1610.39
859540.25,519007.43,1610.82
859538.02,519007.40,1610.72
859535.82,519007.41,1610.59
859526.89,519007.30,1610.33
859517.99,519007.18,1610.13
859509.09,519007.07,1609.80
859506.86,519007.04,1610.42
859538.78,519003.38,1610.56
859527.65,519003.24,1610.13
859525.45,519003.21,1610.03
859523.18,519003.18,1610.10
859520.95,519003.15,1610.16
859514.35,519003.06,1610.36
859512.02,519003.04,1610.36
859509.82,519003.01,1610.23
859507.62,519002.98,1609.97
859505.35,519002.95,1610.03
859503.19,519002.92,1609.83
859500.96,519002.90,1609.37
859534.38,518999.08,1610.03
859532.14,518999.06,1610.23
859529.85,518999.03,1610.36
859523.21,518998.94,1609.77
859521.01,518998.92,1609.70
859518.75,518998.89,1609.83
859516.52,518998.86,1609.90
859514.32,518998.83,1609.97
859512.02,518998.81,1610.36
859509.88,518998.77,1610.23
859500.95,518998.66,1609.54
859535.79,518995.07,1610.23
859529.09,518994.98,1610.06
859526.86,518994.96,1609.87
859524.63,518994.93,1609.97
859538.99,518991.39,1610.20
859536.82,518991.36,1610.00
859530.06,518991.28,1609.77
859503.50,518990.93,1609.11
859501.27,518990.91,1608.92
859537.64,518986.97,1609.80
859533.24,518986.91,1609.64
859504.25,518986.51,1608.75
859502.01,518986.49,1608.62
859505.73,519016.82,1610.10
859507.99,519016.85,1610.29
859510.16,519016.88,1610.52
859512.36,519016.91,1610.52
859514.49,519016.94,1610.95
859534.55,519017.16,1610.72
859538.95,519017.19,1611.47
859541.22,519017.21,1611.38
859501.82,519012.71,1610.00
859508.46,519012.80,1610.33
859510.72,519012.83,1610.36
859512.92,519012.86,1610.49
859515.15,519012.88,1610.79
859517.35,519012.88,1611.02
859519.55,519012.91,1610.92
859521.75,519012.94,1610.98
859535.05,519013.08,1610.72
859537.38,519013.10,1610.95
859539.58,519013.13,1611.31
859506.32,519008.57,1610.46
859508.62,519008.59,1610.26
859515.18,519008.65,1610.56
859517.45,519008.68,1610.36
859519.68,519008.70,1610.39
859528.58,519008.82,1610.59
859537.41,519008.90,1610.65
859539.64,519008.93,1610.95
859541.88,519008.96,1611.05
859501.99,519004.44,1609.57
859508.69,519004.52,1609.83
859510.85,519004.52,1609.90
859512.99,519004.55,1610.36
859521.88,519004.66,1610.33
859524.12,519004.69,1610.06
859526.38,519004.72,1610.10
859528.55,519004.75,1610.36
859537.48,519004.83,1610.39
859539.68,519004.86,1610.69
859501.25,519000.65,1609.41
859503.45,519000.68,1609.57
859505.68,519000.71,1610.03
859507.81,519000.74,1610.00
859510.01,519000.77,1610.06
859512.28,519000.80,1610.49
859516.68,519000.86,1610.26
859518.88,519000.89,1610.06
859521.14,519000.91,1610.00
859525.57,519000.94,1610.00
859527.81,519000.97,1610.23
859530.01,519000.99,1610.23
859532.21,519001.02,1610.39
859536.61,519001.08,1610.06
859510.04,518996.60,1610.29
859521.21,518996.74,1609.70
859523.44,518996.77,1609.87
859525.61,518996.80,1609.70
859527.74,518996.83,1610.13
859529.97,518996.86,1610.16
859534.44,518996.92,1610.16
859536.74,518996.94,1610.26
859501.47,518992.25,1609.28
859525.90,518992.56,1609.74
859528.10,518992.59,1610.06
859539.20,518992.70,1610.23
859501.51,518988.24,1608.72
859503.71,518988.27,1608.85
859505.98,518988.30,1608.52
859508.18,518988.33,1609.05
859523.67,518988.49,1609.41
859532.50,518988.61,1609.64
859534.74,518988.64,1609.67
859537.00,518988.66,1609.97
859536.79,518982.93,1609.64
859534.65,518982.90,1609.70
859532.36,518982.87,1609.54
859530.16,518982.84,1609.44
859523.36,518982.76,1609.47
859516.66,518982.68,1609.28
859512.39,518982.61,1608.55
859510.06,518982.59,1608.98
859538.15,518979.14,1609.54
859535.98,518979.11,1609.54
859522.58,518978.94,1609.15
859520.38,518978.92,1609.24
859518.05,518978.89,1609.21
859515.82,518978.86,1609.24
859513.59,518978.83,1608.85
859511.35,518978.81,1608.82
859509.19,518978.78,1609.05
859506.92,518978.75,1609.11
859504.69,518978.69,1608.95
859502.52,518978.69,1608.36
859500.35,518978.66,1608.42
859534.14,518974.84,1609.28
859531.87,518974.78,1609.51
859529.64,518974.75,1609.37
859527.41,518974.72,1609.24
859520.71,518974.64,1609.47
859518.47,518974.61,1609.37
859516.27,518974.58,1609.08
859514.08,518974.55,1609.21
859511.91,518974.52,1608.85
859509.58,518974.50,1609.08
859507.34,518974.47,1609.11
859505.14,518974.44,1609.05
859502.88,518974.41,1609.21
859500.71,518974.38,1608.75
859542.02,518971.01,1609.77
859539.76,518970.95,1609.67
859537.56,518970.92,1609.34
859533.16,518970.87,1609.47
859530.96,518970.84,1609.51
859528.69,518970.81,1609.51
859526.56,518970.78,1609.37
859524.29,518970.75,1609.51
859522.06,518970.72,1609.44
859519.86,518970.69,1609.28
859517.63,518970.67,1609.21
859510.93,518970.58,1608.98
859508.73,518970.55,1609.05
859506.50,518970.52,1608.92
859504.27,518970.50,1608.72
859502.10,518970.43,1608.59
859538.62,518967.28,1609.34
859529.76,518967.13,1609.05
859527.56,518967.10,1609.37
859525.19,518967.08,1609.34
859522.96,518967.05,1609.47
859520.73,518967.02,1609.70
859509.76,518966.88,1608.95
859507.47,518966.85,1608.85
859505.27,518966.82,1608.98
859503.03,518966.79,1608.36
859500.77,518966.73,1607.96
859541.63,518962.82,1609.57
859539.43,518962.79,1609.37
859537.14,518962.73,1609.28
859534.94,518962.70,1609.24
859530.57,518962.64,1609.28
859528.34,518962.62,1609.41
859526.07,518962.59,1609.11
859523.87,518962.56,1609.21
859521.61,518962.53,1609.31
859519.41,518962.50,1609.15
859517.14,518962.48,1609.05
859512.74,518962.42,1608.82
859510.44,518962.39,1608.92
859508.14,518962.33,1608.85
859506.01,518962.30,1608.75
859503.81,518962.27,1608.72
859501.61,518962.24,1608.00
859542.63,518958.98,1609.67
859540.40,518958.95,1609.47
859538.16,518958.93,1609.31
859535.96,518958.90,1609.28
859533.70,518958.87,1609.37
859531.50,518958.84,1609.44
859529.23,518958.78,1609.47
859527.03,518958.75,1609.21
859524.80,518958.72,1609.15
859522.53,518958.70,1609.18
859520.37,518958.67,1609.05
859511.47,518958.55,1609.15
859509.27,518958.52,1609.24
859506.97,518958.47,1609.05
859502.57,518958.41,1608.46
859500.34,518958.38,1608.19
859541.41,518954.72,1609.18
859539.21,518954.66,1609.34
859536.95,518954.63,1609.44
859534.71,518954.60,1609.60
859532.51,518954.57,1609.57
859530.35,518954.54,1609.28
859528.15,518954.52,1609.05
859525.88,518954.49,1609.18
859523.62,518954.46,1609.01
859521.42,518954.43,1609.05
859519.22,518954.40,1609.11
859510.28,518954.26,1609.08
859508.05,518954.23,1608.92
859505.88,518954.20,1608.82
859503.65,518954.17,1608.85
859503.86,518984.56,1608.75
859510.46,518984.64,1609.05
859512.69,518984.67,1608.62
859523.75,518984.82,1609.54
859530.35,518984.90,1609.47
859532.58,518984.93,1609.57
859539.28,518985.01,1609.74
859503.95,518980.12,1608.36
859506.14,518980.12,1609.11
859508.38,518980.15,1608.85
859512.84,518980.24,1608.82
859515.04,518980.23,1608.92
859517.27,518980.26,1609.18
859519.47,518980.29,1609.34
859521.71,518980.32,1609.41
859523.94,518980.35,1609.41
859537.24,518980.52,1609.67
859501.62,518976.16,1608.42
859503.82,518976.19,1609.15
859505.99,518976.22,1609.24
859508.25,518976.25,1609.15
859510.42,518976.28,1609.05
859512.65,518976.30,1609.21
859514.95,518976.33,1609.08
859517.09,518976.36,1609.15
859519.35,518976.39,1609.21
859528.15,518976.50,1609.34
859537.15,518976.61,1609.54
859504.16,518972.47,1608.98
859506.40,518972.50,1609.01
859508.60,518972.53,1609.15
859510.86,518972.55,1609.08
859513.06,518972.58,1609.01
859515.29,518972.61,1608.98
859517.53,518972.64,1609.31
859519.69,518972.67,1609.41
859526.42,518972.75,1609.05
859528.66,518972.78,1609.28
859530.82,518972.81,1609.57
859533.02,518972.84,1609.60
859535.19,518972.87,1609.41
859537.52,518972.89,1609.37
859501.64,518968.28,1608.19
859503.77,518968.28,1608.42
859506.00,518968.31,1608.75
859508.20,518968.34,1609.08
859521.50,518968.51,1609.60
859523.70,518968.54,1609.51
859525.83,518968.57,1609.37
859528.10,518968.60,1609.44
859537.06,518968.74,1609.21
859539.33,518968.77,1609.34
859501.60,518963.92,1608.16
859503.90,518963.98,1608.55
859506.09,518963.97,1608.75
859508.26,518964.00,1608.85
859510.43,518964.03,1608.88
859512.63,518964.06,1609.08
859514.89,518964.09,1608.92
859517.09,518964.12,1608.82
859519.33,518964.15,1609.15
859521.53,518964.18,1609.41
859523.76,518964.20,1609.34
859525.99,518964.27,1609.24
859528.19,518964.29,1609.21
859530.46,518964.32,1609.31
859539.39,518964.43,1609.37
859541.65,518964.46,1609.60
859504.07,518960.13,1608.46
859506.30,518960.16,1608.88
859508.40,518960.19,1609.18
859510.67,518960.22,1609.15
859519.57,518960.37,1609.21
859521.80,518960.39,1609.18
859524.03,518960.42,1609.18
859526.23,518960.45,1609.15
859528.47,518960.48,1609.37
859530.67,518960.51,1609.54
859532.93,518960.53,1609.34
859535.16,518960.56,1609.31
859537.43,518960.59,1609.31
859539.69,518960.62,1609.34
859541.86,518960.65,1609.54
859501.87,518956.07,1608.26
859504.07,518956.10,1608.78
859506.27,518956.12,1608.82
859519.51,518956.30,1609.11
859521.71,518956.33,1609.15
859523.97,518956.35,1609.31
859526.20,518956.38,1609.15
859528.40,518956.41,1609.18
859530.64,518956.44,1609.41
859532.84,518956.47,1609.51
859535.10,518956.50,1609.51
859537.40,518956.52,1609.34
859539.53,518956.55,1609.34
859503.68,518951.84,1608.72
859505.91,518951.87,1608.75
859508.11,518951.90,1608.78
859510.28,518951.93,1608.95
859512.41,518951.96,1609.01
859514.68,518951.99,1609.15
859516.91,518952.01,1609.01
859519.11,518952.04,1609.08
859521.37,518952.07,1608.92
859523.54,518952.10,1608.98
859525.81,518952.13,1609.08
859527.97,518952.16,1609.05
859530.17,518952.19,1609.15
859532.50,518952.21,1608.98
859534.67,518952.24,1609.11
859536.90,518952.27,1609.51
859539.17,518952.30,1609.31
859641.46,519195.58,1604.68
859639.26,519195.55,1604.55
859637.00,519195.55,1604.68
859628.00,519195.48,1604.68
859625.70,519195.45,1604.98
859616.81,519195.37,1604.52
859603.31,519195.27,1605.31
859601.08,519195.24,1605.47
859598.82,519195.21,1605.44
859574.23,519195.01,1605.41
859572.00,519195.01,1605.67
859569.73,519194.98,1605.63
859567.53,519194.95,1605.67
859565.27,519194.93,1605.70
859563.03,519194.93,1605.80
859560.74,519194.91,1605.90
859558.47,519194.88,1605.96
859556.34,519194.88,1605.83
859547.38,519194.80,1606.03
859545.18,519194.77,1605.93
859542.85,519194.75,1606.03
859545.20,519196.61,1606.00
859547.37,519196.61,1605.90
859556.26,519196.69,1605.80
859558.43,519196.72,1606.09
859560.70,519196.71,1606.13
859562.93,519196.74,1606.03
859565.16,519196.77,1605.77
859567.36,519196.77,1605.67
859569.59,519196.79,1605.60
859571.86,519196.82,1605.60
859574.02,519196.82,1605.60
859598.64,519196.99,1605.14
859600.88,519197.02,1605.31
859616.63,519197.15,1604.45
859625.40,519197.20,1604.81
859627.66,519197.23,1604.91
859629.90,519197.25,1604.65
859632.16,519197.25,1604.22
859634.39,519197.28,1604.45
859636.56,519197.27,1604.58
859638.82,519197.30,1604.52
859641.02,519197.33,1604.72
859636.43,519191.14,1604.75
859611.68,519190.94,1604.78
859607.28,519190.91,1604.65
859605.08,519190.88,1605.18
859602.85,519190.89,1605.47
859600.55,519190.86,1605.70
859598.38,519190.83,1605.41
859575.96,519190.65,1605.63
859573.70,519190.62,1605.63
859571.47,519190.63,1605.50
859564.67,519190.55,1605.60
859562.44,519190.55,1605.54
859551.34,519190.44,1605.86
859549.04,519190.42,1605.90
859642.43,519186.62,1604.36
859637.93,519186.60,1604.45
859635.70,519186.57,1604.39
859613.11,519186.40,1604.91
859610.88,519186.37,1604.91
859608.61,519186.37,1605.08
859606.41,519186.34,1605.04
859590.85,519186.21,1604.91
859588.62,519186.18,1605.11
859577.36,519186.11,1605.93
859572.86,519186.06,1605.60
859570.63,519186.06,1605.83
859568.33,519186.04,1606.00
859566.07,519186.01,1605.93
859563.84,519185.98,1605.83
859561.64,519185.98,1605.73
859559.40,519185.96,1606.00
859557.24,519185.93,1606.16
859554.97,519185.93,1606.13
859552.64,519185.91,1606.26
859550.47,519185.88,1606.32
859548.21,519185.88,1606.42
859641.80,519182.34,1604.29
859639.53,519182.31,1604.45
859637.27,519182.29,1604.29
859634.97,519182.29,1604.52
859628.24,519182.21,1604.29
859616.95,519182.14,1604.68
859614.78,519182.11,1604.78
859612.51,519182.08,1604.81
859610.22,519182.09,1604.85
859608.02,519182.06,1604.88
859601.26,519182.01,1605.27
859598.99,519181.98,1605.54
859596.79,519181.95,1605.47
859592.33,519181.93,1605.41
859590.06,519181.90,1605.34
859583.36,519181.85,1605.50
859581.16,519181.82,1605.70
859578.97,519181.83,1605.67
859576.73,519181.80,1605.60
859574.50,519181.77,1605.67
859572.27,519181.78,1605.63
859570.00,519181.75,1606.06
859567.71,519181.72,1606.03
859565.41,519181.70,1606.29
859563.18,519181.70,1606.32
859560.94,519181.67,1606.19
859558.74,519181.64,1606.13
859556.48,519181.62,1606.23
859554.28,519181.62,1606.65
859552.08,519181.59,1606.26
859634.48,519178.21,1604.26
859632.22,519178.21,1604.16
859629.98,519178.18,1603.99
859623.25,519178.13,1604.39
859620.99,519178.11,1604.49
859618.76,519178.08,1604.65
859614.23,519178.06,1604.65
859609.79,519178.00,1604.98
859607.46,519178.01,1605.08
859600.83,519177.95,1605.24
859598.57,519177.93,1605.47
859589.67,519177.85,1605.18
859587.34,519177.82,1605.50
859585.01,519177.80,1605.44
859573.91,519177.72,1605.90
859571.71,519177.69,1605.80
859569.45,519177.70,1605.93
859567.22,519177.67,1606.09
859564.95,519177.64,1606.29
859562.65,519177.62,1606.26
859560.39,519177.62,1606.26
859558.19,519177.59,1606.39
859555.96,519177.56,1606.68
859553.69,519177.54,1606.75
859551.56,519177.54,1606.42
859633.68,519173.73,1603.93
859631.42,519173.74,1604.32
859626.92,519173.69,1604.32
859624.69,519173.69,1604.55
859622.42,519173.66,1604.81
859606.73,519173.53,1604.98
859604.50,519173.51,1605.08
859602.27,519173.51,1605.24
859591.11,519173.40,1605.27
859586.58,519173.38,1605.37
859575.38,519173.28,1605.93
859568.68,519173.22,1606.16
859566.42,519173.20,1606.16
859564.19,519173.20,1606.29
859561.92,519173.18,1606.32
859559.72,519173.15,1606.16
859557.49,519173.12,1606.23
859555.19,519173.13,1606.65
859550.76,519173.07,1606.36
859548.53,519173.07,1606.46
859546.30,519173.04,1606.68
859544.00,519173.02,1607.34
859639.87,519169.04,1604.58
859637.64,519169.05,1604.13
859635.34,519169.02,1603.96
859628.64,519168.97,1604.13
859626.38,519168.94,1604.39
859624.11,519168.92,1604.62
859621.91,519168.92,1604.62
859619.65,519168.89,1604.58
859615.15,519168.87,1604.55
859612.92,519168.84,1604.72
859610.69,519168.81,1604.75
859601.69,519168.74,1605.34
859599.46,519168.74,1605.27
859597.19,519168.72,1605.27
859594.99,519168.69,1605.34
859592.66,519168.66,1605.44
859590.37,519168.67,1605.57
859588.20,519168.64,1605.80
859586.00,519168.61,1605.70
859565.84,519168.46,1606.39
859563.61,519168.46,1606.26
859561.38,519168.43,1606.32
859559.15,519168.41,1606.26
859556.91,519168.38,1606.26
859554.68,519168.38,1606.46
859552.42,519168.36,1606.39
859550.22,519168.33,1606.52
859547.89,519168.33,1606.52
859545.65,519168.31,1606.68
859543.45,519168.28,1607.18
859641.67,519164.85,1604.13
859639.37,519164.82,1604.26
859634.84,519164.80,1604.19
859628.11,519164.72,1604.19
859625.88,519164.73,1604.58
859623.65,519164.70,1604.39
859621.38,519164.67,1604.65
859612.29,519164.60,1604.88
859610.06,519164.60,1605.04
859607.89,519164.57,1604.91
859605.69,519164.54,1605.04
859603.40,519164.52,1605.31
859601.13,519164.52,1605.31
859598.90,519164.49,1605.47
859596.67,519164.47,1605.47
859594.43,519164.47,1605.37
859585.54,519164.39,1606.00
859583.24,519164.36,1606.00
859581.01,519164.34,1606.06
859578.74,519164.34,1606.23
859576.51,519164.31,1606.36
859572.08,519164.29,1605.90
859569.81,519164.26,1606.42
859567.51,519164.24,1606.39
859565.25,519164.21,1606.39
859563.08,519164.21,1606.75
859560.85,519164.18,1606.65
859558.65,519164.15,1606.42
859556.39,519164.16,1606.65
859554.12,519164.13,1606.88
859551.92,519164.10,1607.11
859549.69,519164.11,1606.78
859547.39,519164.08,1606.95
859545.16,519164.06,1606.82
859542.99,519164.06,1607.01
859625.53,519160.77,1604.39
859623.33,519160.74,1604.52
859607.57,519160.61,1605.14
859603.07,519160.59,1605.37
859600.87,519160.56,1605.60
859598.61,519160.53,1605.63
859596.38,519160.54,1605.54
859594.18,519160.51,1605.27
859589.65,519160.45,1605.96
859587.38,519160.46,1606.06
859585.15,519160.43,1606.16
859582.92,519160.40,1606.06
859580.65,519160.41,1606.29
859571.72,519160.33,1606.46
859569.46,519160.30,1606.78
859556.06,519160.20,1606.95
859553.77,519160.17,1607.34
859551.57,519160.18,1607.28
859549.37,519160.15,1606.95
859547.10,519160.12,1607.34
859543.42,519192.01,1606.03
859545.61,519192.04,1605.90
859547.91,519192.03,1606.13
859572.37,519192.21,1605.57
859574.57,519192.24,1605.57
859596.92,519192.42,1605.54
859599.19,519192.41,1605.73
859601.42,519192.44,1605.63
859603.62,519192.44,1605.37
859605.82,519192.47,1604.85
859608.08,519192.49,1604.88
859623.74,519192.59,1604.45
859637.04,519192.70,1604.81
859639.34,519192.72,1604.45
859548.30,519187.65,1606.19
859550.56,519187.68,1606.16
859555.03,519187.70,1606.00
859557.29,519187.73,1605.77
859561.73,519187.75,1605.60
859563.93,519187.78,1605.50
859566.16,519187.81,1605.67
859568.32,519187.81,1605.96
859570.56,519187.84,1605.83
859572.82,519187.83,1605.57
859575.02,519187.86,1605.63
859577.25,519187.89,1605.86
859579.48,519187.88,1606.03
859588.48,519187.96,1604.95
859590.75,519187.99,1604.91
859599.61,519188.04,1605.27
859606.30,519188.09,1604.98
859608.50,519188.12,1605.18
859610.77,519188.11,1604.98
859613.00,519188.14,1604.88
859630.79,519188.27,1604.45
859635.29,519188.29,1604.55
859551.49,519183.58,1606.46
859553.72,519183.61,1606.55
859555.98,519183.64,1606.09
859558.21,519183.63,1606.13
859560.45,519183.66,1606.06
859562.65,519183.65,1606.13
859564.91,519183.68,1606.19
859567.08,519183.71,1606.06
859569.34,519183.71,1605.77
859571.64,519183.73,1605.77
859573.81,519183.76,1605.63
859576.01,519183.76,1605.63
859580.47,519183.78,1605.70
859582.70,519183.81,1605.47
859584.94,519183.84,1605.21
859589.40,519183.86,1605.18
859591.67,519183.89,1605.01
859600.50,519183.94,1605.21
859605.03,519183.96,1604.95
859607.23,519183.99,1604.85
859609.49,519184.02,1604.85
859611.69,519184.01,1604.91
859613.99,519184.04,1604.78
859629.65,519184.17,1604.32
859636.38,519184.22,1604.42
859638.54,519184.21,1604.26
859640.71,519184.24,1604.22
859542.81,519179.09,1606.78
859545.11,519179.12,1607.05
859554.04,519179.17,1606.75
859556.30,519179.19,1606.49
859558.47,519179.22,1606.26
859560.67,519179.22,1606.29
859562.87,519179.25,1606.36
859565.10,519179.25,1606.36
859567.37,519179.27,1606.06
859569.60,519179.30,1605.86
859571.86,519179.29,1605.73
859574.09,519179.32,1605.67
859576.33,519179.35,1605.63
859582.99,519179.40,1605.41
859585.16,519179.40,1605.54
859587.39,519179.43,1605.37
859589.65,519179.42,1605.34
859591.89,519179.45,1605.14
859598.62,519179.50,1605.41
859600.88,519179.53,1605.34
859609.81,519179.57,1604.88
859612.11,519179.60,1604.78
859616.57,519179.62,1604.75
859618.77,519179.65,1604.55
859621.01,519179.68,1604.42
859623.27,519179.68,1604.42
859632.13,519179.76,1604.32
859634.40,519179.75,1604.26
859550.35,519174.69,1606.49
859552.62,519174.72,1606.49
859554.85,519174.71,1606.65
859557.05,519174.74,1606.46
859559.35,519174.73,1606.19
859561.55,519174.76,1606.23
859563.81,519174.79,1606.23
859565.98,519174.79,1606.26
859568.11,519174.82,1606.06
859574.87,519174.87,1605.83
859586.10,519174.94,1605.27
859592.76,519174.99,1605.01
859606.12,519175.10,1605.08
859608.39,519175.09,1605.01
859610.62,519175.12,1604.91
859612.85,519175.15,1604.78
859615.12,519175.14,1604.62
859621.78,519175.19,1604.91
859624.01,519175.22,1604.65
859626.31,519175.25,1604.29
859628.54,519175.24,1604.22
859632.91,519175.27,1604.19
859635.21,519175.29,1603.93
859544.01,519170.13,1607.34
859546.34,519170.16,1606.68
859548.57,519170.15,1606.49
859550.77,519170.18,1606.62
859555.23,519170.20,1606.59
859559.70,519170.23,1606.19
859561.93,519170.25,1606.42
859564.13,519170.28,1606.39
859566.39,519170.28,1606.32
859568.66,519170.30,1606.23
859570.86,519170.30,1606.06
859590.91,519170.46,1605.50
859593.15,519170.48,1605.37
859602.14,519170.53,1605.24
859604.37,519170.56,1605.14
859613.24,519170.61,1604.75
859622.20,519170.68,1604.72
859624.43,519170.71,1604.68
859631.03,519170.73,1604.29
859637.76,519170.78,1604.13
859640.06,519170.81,1604.45
859542.73,519166.20,1606.88
859544.96,519166.19,1606.75
859547.23,519166.22,1606.72
859551.60,519166.25,1606.78
859553.79,519166.28,1606.68
859555.99,519166.27,1606.55
859558.26,519166.30,1606.39
859560.49,519166.33,1606.39
859562.72,519166.32,1606.29
859564.96,519166.35,1606.46
859567.19,519166.38,1606.26
859571.69,519166.40,1606.19
859573.88,519166.40,1606.32
859578.35,519166.45,1606.19
859580.55,519166.45,1606.09
859582.81,519166.48,1605.80
859585.01,519166.51,1605.77
859587.21,519166.50,1606.00
859594.01,519166.55,1605.27
859596.21,519166.58,1605.44
859598.47,519166.57,1605.37
859600.67,519166.60,1605.37
859602.94,519166.63,1605.24
859609.60,519166.68,1605.01
859611.90,519166.68,1604.85
859614.16,519166.70,1604.75
859616.40,519166.73,1604.62
859618.56,519166.73,1604.49
859620.76,519166.76,1604.49
859622.99,519166.75,1604.55
859625.26,519166.78,1604.52
859627.49,519166.81,1604.26
859638.68,519166.88,1604.13
859640.88,519166.88,1604.55
859545.54,519161.58,1607.31
859547.77,519161.61,1607.14
859550.04,519161.64,1606.91
859552.30,519161.63,1607.34
859554.54,519161.66,1607.18
859556.77,519161.65,1606.78
859558.97,519161.68,1606.62
859563.46,519161.71,1606.62
859565.60,519161.74,1606.55
859567.86,519161.76,1606.49
859570.13,519161.76,1606.62
859578.99,519161.84,1606.39
859581.19,519161.84,1606.23
859583.46,519161.86,1606.06
859585.72,519161.89,1606.06
859587.92,519161.89,1606.13
859594.71,519161.93,1605.50
859596.95,519161.96,1605.54
859599.11,519161.99,1605.57
859601.38,519161.99,1605.50
859603.58,519162.02,1605.34
859605.81,519162.01,1605.21
859608.04,519162.04,1605.24
859612.54,519162.06,1604.88
859614.74,519162.09,1604.88
859625.97,519162.16,1604.62
859628.26,519162.19,1604.16
859632.73,519162.21,1603.93
859634.99,519162.24,1604.09
859642.35,519156.10,1604.06
859633.29,519156.02,1604.13
859631.06,519156.00,1604.49
859628.82,519156.00,1604.19
859615.30,519155.87,1605.31
859601.87,519155.77,1605.90
859599.64,519155.74,1605.77
859595.14,519155.72,1606.16
859592.88,519155.69,1606.23
859590.68,519155.69,1606.09
859588.41,519155.67,1606.16
859586.21,519155.64,1606.36
859583.88,519155.61,1606.55
859581.65,519155.62,1606.59
859574.99,519155.57,1606.49
859572.72,519155.54,1606.62
859565.99,519155.49,1606.91
859563.79,519155.46,1607.11
859561.53,519155.43,1607.01
859559.29,519155.44,1606.95
859557.06,519155.41,1607.11
859554.83,519155.38,1607.18
859552.60,519155.39,1607.28
859550.33,519155.36,1607.34
859548.10,519155.33,1607.50
859543.57,519155.31,1608.29
859642.46,519152.19,1603.99
859640.22,519152.20,1604.16
859637.96,519152.17,1604.06
859631.16,519152.12,1604.19
859628.93,519152.09,1604.36
859626.70,519152.06,1604.19
859624.43,519152.07,1604.58
859622.20,519152.04,1604.85
859615.41,519151.99,1605.24
859613.17,519151.97,1605.44
859610.94,519151.94,1605.63
859608.71,519151.94,1605.41
859597.48,519151.84,1605.90
859595.25,519151.81,1606.36
859583.99,519151.74,1606.85
859581.76,519151.71,1606.59
859579.46,519151.68,1606.52
859577.23,519151.69,1606.55
859575.03,519151.66,1606.82
859570.53,519151.64,1607.05
859568.27,519151.61,1607.34
859566.00,519151.58,1607.24
859563.70,519151.56,1607.31
859561.57,519151.56,1607.21
859559.37,519151.53,1607.21
859554.81,519151.51,1607.08
859552.61,519151.48,1607.34
859550.34,519151.45,1607.93
859548.04,519151.43,1607.67
859543.68,519151.40,1607.83
859641.65,519147.52,1604.16
859639.39,519147.50,1604.32
859637.09,519147.47,1604.36
859632.62,519147.45,1604.16
859623.60,519147.37,1604.95
859621.36,519147.34,1605.14
859619.13,519147.31,1605.18
859616.87,519147.32,1605.18
859614.67,519147.29,1605.27
859612.37,519147.27,1605.57
859610.10,519147.24,1605.83
859607.94,519147.24,1605.57
859605.64,519147.21,1605.93
859603.44,519147.19,1605.86
859596.68,519147.14,1606.16
859594.38,519147.11,1606.78
859592.15,519147.12,1607.01
859589.88,519147.09,1607.01
859585.42,519147.07,1606.98
859583.18,519147.04,1606.68
859580.99,519147.01,1606.78
859578.72,519146.98,1606.88
859576.49,519146.99,1606.78
859574.26,519146.96,1607.08
859572.02,519146.93,1607.08
859565.29,519146.88,1607.37
859563.06,519146.88,1607.47
859560.83,519146.86,1607.37
859556.30,519146.80,1608.00
859551.87,519146.78,1608.16
859549.63,519146.75,1607.73
859545.17,519146.73,1607.90
859542.90,519146.70,1608.36
859638.66,519143.29,1604.36
859636.33,519143.26,1604.55
859634.13,519143.23,1604.42
859631.87,519143.24,1604.45
859629.57,519143.21,1604.49
859627.34,519143.18,1604.58
859622.81,519143.16,1604.98
859618.31,519143.11,1605.31
859616.14,519143.08,1605.50
859613.84,519143.08,1605.80
859611.64,519143.05,1605.73
859609.31,519143.03,1605.83
859607.08,519143.03,1605.93
859604.92,519143.00,1606.13
859586.96,519142.85,1606.82
859584.66,519142.82,1607.11
859582.46,519142.83,1607.11
859580.16,519142.80,1607.21
859575.70,519142.78,1607.24
859569.00,519142.73,1607.21
859566.77,519142.70,1607.54
859564.54,519142.67,1607.64
859562.27,519142.64,1607.77
859560.07,519142.65,1607.87
859557.81,519142.62,1608.00
859555.57,519142.59,1608.10
859553.34,519142.60,1607.77
859551.11,519142.57,1607.80
859548.81,519142.54,1608.39
859546.55,519142.51,1608.36
859544.41,519142.52,1608.46
859620.34,519138.71,1605.54
859618.07,519138.68,1605.67
859615.84,519138.66,1605.67
859613.61,519138.66,1605.90
859611.31,519138.63,1606.09
859609.11,519138.61,1606.09
859606.84,519138.58,1606.09
859604.61,519138.58,1606.29
859602.38,519138.55,1606.49
859600.11,519138.53,1606.59
859591.15,519138.45,1607.31
859588.89,519138.46,1607.11
859586.69,519138.43,1607.21
859584.36,519138.40,1607.57
859582.16,519138.37,1607.34
859575.46,519138.32,1607.60
859573.20,519138.33,1607.64
859570.96,519138.30,1607.60
859568.76,519138.27,1607.70
859566.50,519138.24,1607.67
859564.27,519138.25,1607.73
859562.00,519138.22,1607.83
859559.77,519138.19,1608.06
859557.57,519138.20,1608.19
859555.27,519138.17,1608.49
859553.07,519138.14,1608.36
859550.81,519138.11,1608.49
859548.57,519138.12,1608.59
859546.37,519138.09,1608.85
859544.11,519138.06,1608.75
859642.43,519134.70,1604.68
859619.88,519134.52,1605.37
859613.18,519134.44,1605.86
859610.98,519134.44,1606.06
859608.62,519134.42,1606.26
859606.35,519134.39,1606.36
859604.15,519134.36,1606.46
859601.95,519134.37,1606.68
859572.80,519134.11,1608.06
859570.44,519134.08,1608.42
859568.24,519134.09,1608.13
859563.81,519134.03,1607.64
859561.54,519134.03,1607.70
859559.31,519134.01,1607.80
859557.04,519133.98,1608.23
859548.05,519133.90,1608.42
859545.82,519133.87,1608.65
859543.65,519133.88,1608.88
859641.93,519130.48,1604.85
859614.79,519130.25,1606.23
859612.52,519130.23,1606.49
859610.25,519130.20,1606.62
859608.06,519130.20,1606.85
859605.79,519130.18,1606.52
859603.62,519130.15,1606.78
859592.33,519130.08,1607.60
859583.30,519130.00,1607.96
859581.07,519129.97,1608.39
859578.84,519129.94,1608.19
859574.37,519129.92,1608.46
859567.68,519129.87,1608.33
859565.54,519129.84,1607.73
859563.34,519129.81,1607.93
859561.05,519129.82,1607.54
859558.78,519129.79,1608.06
859549.79,519129.71,1608.65
859547.59,519129.68,1608.62
859545.32,519129.69,1608.82
859543.09,519129.66,1609.05
859641.03,519125.85,1604.78
859613.85,519125.62,1607.01
859604.92,519125.58,1607.05
859600.43,519125.52,1607.50
859595.96,519125.47,1608.10
859593.66,519125.47,1608.19
859589.13,519125.42,1608.16
859586.90,519125.42,1607.93
859584.70,519125.39,1608.13
859580.27,519125.34,1608.42
859578.07,519125.34,1608.29
859575.80,519125.31,1608.10
859573.51,519125.29,1608.19
859571.31,519125.29,1608.29
859569.11,519125.26,1608.36
859566.84,519125.24,1608.33
859564.54,519125.21,1608.23
859562.31,519125.21,1608.03
859560.18,519125.18,1608.03
859557.95,519125.15,1608.29
859549.02,519125.11,1608.03
859546.69,519125.08,1608.72
859544.42,519125.06,1608.85
859543.73,519157.37,1608.42
859548.26,519157.43,1607.34
859550.50,519157.42,1607.14
859552.73,519157.45,1607.28
859554.96,519157.48,1607.21
859557.19,519157.47,1607.05
859563.86,519157.53,1606.91
859568.26,519157.55,1606.85
859570.52,519157.58,1606.72
859572.72,519157.61,1606.68
859575.02,519157.60,1606.32
859577.25,519157.63,1606.19
859581.71,519157.65,1606.19
859583.91,519157.68,1606.16
859588.44,519157.70,1605.86
859595.14,519157.75,1606.03
859601.77,519157.81,1605.54
859615.26,519157.91,1604.91
859626.42,519157.98,1604.42
859639.82,519158.08,1603.93
859641.98,519158.08,1604.06
859547.11,519153.06,1607.83
859549.28,519153.06,1607.44
859553.74,519153.12,1607.24
859556.01,519153.11,1607.18
859558.24,519153.14,1607.21
859560.47,519153.17,1607.14
859562.70,519153.16,1607.14
859564.90,519153.19,1607.31
859567.10,519153.22,1607.18
859569.33,519153.22,1607.41
859576.00,519153.27,1606.72
859578.26,519153.30,1606.46
859580.49,519153.29,1606.42
859582.69,519153.32,1606.62
859584.96,519153.35,1606.68
859596.19,519153.42,1606.23
859598.42,519153.45,1606.06
859600.62,519153.44,1605.90
859602.88,519153.47,1605.77
859611.78,519153.52,1605.50
859614.04,519153.55,1605.44
859627.50,519153.65,1604.36
859629.77,519153.67,1604.39
859631.97,519153.67,1604.45
859634.20,519153.70,1604.19
859636.43,519153.73,1604.13
859640.86,519153.75,1603.96
859542.87,519148.57,1607.60
859545.00,519148.60,1608.03
859547.20,519148.60,1607.96
859549.43,519148.63,1607.77
859551.63,519148.62,1608.06
859553.90,519148.65,1607.77
859562.86,519148.73,1607.28
859565.09,519148.72,1607.31
859569.52,519148.78,1606.88
859571.75,519148.78,1607.08
859573.95,519148.81,1606.95
859576.18,519148.80,1606.85
859578.45,519148.83,1606.65
859580.72,519148.85,1606.59
859582.88,519148.85,1606.68
859585.08,519148.88,1606.98
859594.07,519148.93,1606.82
859596.31,519148.95,1606.49
859607.50,519149.03,1605.60
859609.70,519149.06,1605.67
859611.90,519149.05,1605.60
859614.20,519149.08,1605.27
859616.43,519149.11,1605.24
859618.63,519149.10,1605.24
859623.13,519149.16,1604.98
859625.42,519149.15,1604.68
859638.75,519149.26,1604.29
859640.98,519149.28,1604.13
859544.01,519144.24,1608.23
859546.27,519144.26,1608.19
859548.47,519144.29,1608.10
859550.67,519144.29,1607.93
859552.91,519144.32,1608.10
859557.30,519144.34,1608.03
859559.54,519144.37,1607.83
859561.77,519144.36,1607.83
859564.03,519144.39,1607.50
859566.23,519144.42,1607.50
859573.00,519144.47,1607.28
859575.23,519144.47,1607.18
859579.73,519144.52,1606.98
859581.86,519144.52,1606.91
859584.06,519144.55,1606.88
859586.26,519144.54,1607.14
859599.75,519144.64,1606.32
859604.25,519144.67,1606.03
859606.51,519144.69,1605.70
859608.74,519144.72,1605.80
859610.98,519144.72,1605.63
859613.24,519144.74,1605.50
859615.47,519144.77,1605.44
859617.74,519144.77,1605.41
859619.90,519144.80,1605.14
859622.14,519144.82,1605.08
859633.33,519144.90,1604.39
859635.56,519144.89,1604.68
859640.06,519144.95,1604.29
859544.31,519140.19,1608.62
859546.51,519140.22,1608.62
859548.77,519140.21,1608.69
859551.04,519140.24,1608.00
859557.60,519140.30,1607.96
859559.87,519140.32,1607.87
859562.07,519140.32,1607.93
859564.33,519140.35,1607.77
859566.60,519140.37,1607.50
859568.80,519140.37,1607.34
859571.06,519140.40,1607.44
859573.26,519140.39,1607.50
859575.53,519140.42,1607.47
859577.76,519140.45,1607.34
859579.92,519140.44,1607.11
859582.12,519140.47,1607.21
859584.32,519140.47,1607.31
859586.59,519140.50,1607.18
859588.82,519140.53,1607.11
859591.02,519140.52,1607.28
859602.28,519140.63,1606.46
859604.58,519140.62,1606.26
859606.78,519140.65,1606.09
859609.08,519140.67,1605.90
859611.31,519140.67,1606.00
859613.51,519140.70,1605.73
859615.81,519140.72,1605.50
859618.00,519140.72,1605.63
859620.24,519140.75,1605.31
859626.93,519140.80,1604.88
859629.13,519140.83,1604.68
859631.43,519140.82,1604.32
859638.13,519140.87,1604.75
859543.25,519135.83,1608.95
859545.52,519135.85,1608.69
859547.78,519135.85,1608.59
859549.98,519135.88,1608.49
859556.71,519135.93,1608.29
859558.94,519135.95,1608.00
859561.17,519135.95,1607.87
859563.44,519135.98,1607.80
859565.64,519136.01,1607.77
859567.90,519136.00,1607.87
859570.10,519136.03,1608.10
859572.34,519136.06,1607.90
859574.57,519136.05,1607.50
859585.66,519136.13,1607.57
859587.90,519136.16,1607.44
859590.16,519136.18,1607.08
859596.92,519136.23,1606.98
859599.16,519136.23,1606.72
859601.42,519136.26,1606.52
859605.75,519136.28,1606.29
859608.05,519136.31,1606.13
859610.25,519136.34,1606.19
859612.52,519136.33,1606.13
859614.75,519136.36,1606.00
859619.25,519136.38,1605.73
859621.48,519136.41,1605.60
859543.24,519131.20,1608.78
859545.50,519131.23,1608.92
859547.77,519131.22,1608.65
859549.93,519131.25,1608.69
859556.66,519131.30,1608.29
859561.16,519131.32,1607.87
859563.36,519131.35,1607.90
859567.82,519131.37,1608.23
859574.52,519131.43,1608.16
859581.25,519131.48,1607.87
859583.45,519131.51,1607.73
859592.31,519131.55,1607.64
859605.87,519131.65,1606.39
859608.04,519131.68,1606.55
859610.30,519131.71,1606.62
859612.53,519131.70,1606.32
859614.80,519131.73,1606.09
859641.59,519131.94,1604.45
859544.71,519126.95,1608.78
859546.94,519126.95,1608.52
859549.17,519126.97,1607.96
859558.20,519127.05,1608.29
859560.37,519127.05,1608.00
859562.60,519127.08,1607.87
859564.80,519127.07,1608.10
859567.00,519127.10,1608.19
859569.23,519127.13,1608.49
859571.46,519127.12,1608.52
859573.70,519127.15,1608.36
859578.16,519127.18,1608.33
859580.39,519127.20,1608.46
859584.76,519127.23,1608.23
859591.46,519127.28,1608.33
859593.69,519127.31,1608.16
859595.99,519127.30,1608.03
859604.98,519127.38,1606.75
859607.28,519127.41,1606.55
859613.94,519127.46,1606.91
859640.83,519127.66,1604.78
859542.98,519123.07,1608.82
859545.15,519123.10,1608.88
859549.68,519123.12,1608.23
859551.88,519123.15,1608.19
859558.54,519123.20,1608.55
859563.00,519123.22,1608.49
859565.27,519123.25,1608.55
859574.13,519123.33,1608.29
859576.30,519123.33,1608.36
859578.57,519123.36,1608.36
859580.77,519123.38,1608.39
859583.03,519123.38,1608.36
859585.26,519123.41,1608.03
859587.49,519123.44,1608.03
859589.73,519123.43,1608.16
859591.93,519123.46,1608.42
859603.19,519123.53,1607.41
859605.45,519123.56,1607.47
859607.68,519123.59,1606.98
859609.34,519121.93,1607.01
859607.04,519121.93,1607.28
859604.78,519121.91,1607.64
859602.58,519121.88,1607.77
859591.38,519121.77,1608.26
859589.12,519121.78,1608.23
859586.92,519121.75,1608.26
859584.68,519121.72,1607.96
859582.39,519121.69,1608.29
859580.15,519121.70,1608.52
859577.95,519121.67,1608.75
859575.75,519121.64,1608.59
859573.52,519121.64,1608.29
859564.53,519121.57,1608.72
859562.26,519121.54,1608.62
859557.83,519121.52,1608.59
859553.43,519121.46,1608.33
859551.13,519121.43,1608.13
859548.90,519121.44,1608.36
859544.40,519121.38,1608.62
859642.14,519117.28,1605.14
859606.00,519116.98,1607.96
859588.07,519116.82,1608.62
859585.84,519116.79,1608.13
859583.58,519116.77,1608.78
859581.31,519116.74,1609.54
859579.08,519116.74,1609.47
859576.85,519116.71,1609.18
859574.58,519116.69,1608.98
859572.41,519116.69,1608.78
859570.12,519116.66,1609.11
859567.88,519116.64,1609.15
859565.69,519116.64,1608.88
859563.45,519116.61,1608.98
859561.25,519116.58,1608.88
859558.95,519116.56,1609.08
859556.72,519116.56,1609.28
859554.52,519116.53,1609.18
859552.26,519116.51,1609.18
859545.59,519116.45,1609.05
859543.33,519116.43,1609.57
859641.95,519113.28,1605.27
859605.87,519112.98,1607.80
859596.91,519112.90,1608.52
859594.64,519112.87,1608.62
859592.41,519112.88,1608.69
859590.18,519112.85,1608.52
859572.26,519112.69,1609.15
859570.02,519112.66,1609.24
859567.76,519112.67,1609.47
859565.56,519112.64,1609.21
859558.90,519112.59,1609.18
859547.70,519112.48,1609.57
859545.47,519112.45,1609.51
859543.20,519112.46,1609.74
859641.05,519108.78,1605.54
859638.82,519108.79,1605.77
859636.56,519108.76,1605.90
859634.26,519108.73,1605.96
859609.44,519108.53,1608.52
859607.14,519108.51,1608.62
859604.91,519108.48,1608.88
859593.78,519108.37,1608.82
859591.55,519108.37,1608.85
859589.35,519108.35,1608.92
859587.08,519108.32,1609.18
859584.82,519108.29,1609.34
859580.32,519108.27,1609.41
859575.86,519108.21,1609.51
859573.62,519108.22,1609.57
859571.39,519108.19,1609.74
859562.46,519108.11,1609.44
859560.26,519108.08,1609.54
859558.00,519108.09,1609.67
859555.77,519108.06,1609.74
859553.50,519108.03,1609.90
859551.30,519108.00,1609.64
859549.10,519108.01,1609.70
859640.57,519104.76,1606.06
859638.30,519104.73,1606.32
859636.07,519104.74,1606.55
859633.77,519104.71,1606.72
859631.50,519104.69,1606.98
859629.21,519104.66,1607.21
859622.44,519104.61,1608.03
859608.92,519104.48,1608.82
859604.39,519104.46,1609.31
859602.22,519104.43,1609.57
859597.79,519104.40,1608.88
859595.56,519104.38,1608.75
859593.29,519104.35,1608.98
859579.87,519104.25,1609.51
859577.60,519104.22,1609.51
859575.40,519104.19,1609.51
859573.10,519104.16,1609.87
859570.80,519104.14,1609.93
859564.24,519104.08,1609.60
859559.74,519104.06,1609.64
859557.51,519104.03,1609.64
859555.24,519104.01,1609.83
859553.05,519104.01,1609.83
859550.78,519103.98,1610.16
859642.56,519100.37,1606.23
859640.23,519100.34,1606.95
859637.96,519100.31,1606.98
859635.76,519100.28,1607.14
859633.47,519100.26,1607.44
859631.20,519100.26,1607.73
859628.94,519100.24,1608.00
859626.64,519100.21,1607.96
859624.37,519100.18,1608.26
859617.64,519100.13,1608.82
859608.58,519100.06,1609.31
859606.38,519100.03,1609.41
859604.12,519100.00,1609.64
859601.85,519099.98,1609.80
859599.65,519099.98,1609.64
859597.35,519099.95,1609.90
859595.15,519099.92,1609.83
859592.92,519099.90,1609.90
859586.29,519099.84,1609.97
859584.06,519099.82,1610.03
859581.73,519099.82,1609.74
859579.50,519099.80,1609.77
859577.26,519099.77,1610.10
859572.83,519099.74,1609.93
859561.64,519099.64,1610.36
859557.17,519099.61,1609.90
859554.97,519099.58,1610.10
859552.77,519099.55,1610.16
859550.54,519099.53,1610.23
859548.21,519099.50,1610.56
859546.01,519099.51,1610.26
859641.28,519096.11,1607.11
859638.98,519096.08,1607.80
859636.71,519096.05,1608.36
859634.48,519096.03,1608.19
859632.22,519096.03,1608.49
859629.92,519096.01,1608.46
859627.65,519095.98,1608.55
859625.45,519095.95,1608.55
859623.19,519095.92,1608.69
859618.69,519095.90,1609.11
859616.39,519095.87,1609.51
859614.19,519095.85,1609.54
859611.93,519095.85,1609.51
859607.46,519095.80,1609.87
859605.23,519095.77,1609.67
859603.00,519095.74,1610.00
859600.73,519095.74,1610.03
859598.50,519095.72,1610.13
859596.30,519095.69,1609.97
859594.00,519095.66,1610.23
859591.80,519095.67,1610.33
859589.57,519095.64,1610.20
859578.34,519095.53,1610.29
859576.11,519095.50,1610.49
859573.91,519095.51,1610.26
859571.65,519095.48,1610.49
859569.41,519095.45,1610.52
859567.15,519095.43,1610.65
859564.92,519095.40,1610.69
859562.72,519095.40,1610.62
859558.29,519095.34,1610.46
859556.02,519095.32,1610.42
859553.79,519095.32,1610.49
859551.59,519095.29,1610.52
859549.32,519095.27,1610.59
859547.12,519095.24,1610.49
859641.41,519091.97,1607.83
859639.11,519091.94,1608.42
859636.81,519091.92,1609.11
859634.58,519091.89,1609.31
859632.28,519091.86,1608.82
859630.05,519091.87,1608.95
859627.82,519091.84,1609.08
859623.35,519091.78,1609.24
859621.05,519091.76,1609.60
859618.79,519091.73,1609.83
859616.59,519091.73,1609.74
859614.36,519091.70,1609.64
859609.86,519091.65,1610.00
859607.63,519091.65,1609.80
859605.43,519091.63,1609.93
859603.13,519091.60,1610.20
859594.23,519091.52,1610.16
859591.97,519091.49,1610.23
859589.74,519091.46,1610.72
859576.31,519091.36,1610.52
859574.04,519091.34,1610.72
859571.84,519091.31,1610.72
859569.58,519091.28,1610.65
859567.38,519091.28,1610.59
859565.15,519091.26,1610.42
859562.91,519091.23,1610.16
859560.71,519091.20,1610.46
859549.52,519091.09,1611.02
859547.29,519091.10,1610.82
859542.86,519091.04,1610.39
859545.65,519118.09,1608.92
859547.81,519118.12,1608.78
859552.34,519118.14,1608.82
859554.48,519118.18,1608.75
859558.94,519118.20,1609.05
859561.17,519118.23,1608.95
859563.40,519118.22,1608.98
859565.64,519118.25,1608.72
859574.50,519118.30,1608.85
859576.63,519118.33,1609.08
859578.87,519118.36,1609.31
859581.10,519118.35,1609.28
859585.66,519118.41,1608.26
859587.86,519118.40,1608.36
859590.13,519118.43,1608.55
859592.39,519118.46,1608.33
859594.62,519118.45,1608.23
859605.75,519118.56,1607.80
859608.02,519118.55,1607.90
859544.74,519114.28,1609.44
859546.90,519114.28,1609.41
859549.14,519114.31,1609.37
859551.37,519114.34,1609.41
859553.60,519114.33,1609.21
859558.07,519114.39,1609.08
859566.99,519114.43,1609.47
859569.16,519114.46,1609.44
859571.43,519114.49,1609.01
859573.66,519114.49,1609.08
859578.12,519114.54,1608.92
859580.26,519114.54,1609.31
859582.52,519114.57,1609.24
859584.75,519114.59,1609.05
859589.25,519114.62,1608.69
859596.01,519114.67,1608.36
859598.25,519114.69,1608.23
859600.51,519114.69,1608.16
859547.19,519109.87,1609.64
859553.82,519109.93,1609.77
859556.02,519109.92,1609.67
859558.25,519109.95,1609.51
859560.45,519109.98,1609.31
859562.72,519109.97,1609.44
859569.41,519110.02,1609.21
859571.58,519110.05,1609.60
859573.85,519110.08,1609.51
859576.11,519110.08,1609.31
859578.34,519110.10,1609.05
859582.71,519110.13,1609.28
859584.91,519110.16,1609.28
859591.67,519110.21,1608.55
859593.90,519110.24,1608.78
859605.10,519110.31,1608.36
859638.62,519110.57,1605.57
859640.88,519110.59,1605.50
859550.47,519105.73,1609.83
859552.67,519105.76,1609.87
859554.94,519105.76,1609.77
859557.17,519105.78,1609.64
859559.34,519105.81,1609.64
859561.50,519105.81,1609.67
859566.00,519105.87,1609.51
859570.40,519105.89,1609.77
859572.67,519105.92,1609.54
859574.86,519105.91,1609.64
859577.13,519105.94,1609.51
859579.40,519105.97,1609.37
859588.26,519106.02,1609.34
859592.69,519106.07,1609.08
859594.95,519106.07,1608.85
859633.03,519106.38,1606.49
859635.30,519106.40,1606.29
859637.50,519106.43,1606.16
859639.80,519106.43,1606.00
859642.03,519106.45,1605.47
859548.43,519101.27,1610.33
859550.66,519101.30,1610.23
859552.93,519101.32,1610.03
859555.06,519101.32,1609.93
859557.33,519101.35,1609.83
859559.59,519101.37,1609.67
859561.76,519101.37,1610.06
859579.55,519101.53,1609.70
859581.75,519101.53,1609.80
859588.45,519101.58,1609.90
859590.71,519101.61,1609.70
859592.98,519101.63,1609.87
859595.24,519101.63,1609.37
859597.47,519101.66,1609.51
859604.14,519101.71,1609.64
859606.37,519101.74,1609.44
859608.64,519101.76,1609.21
859610.87,519101.76,1609.08
859626.49,519101.89,1607.93
859628.73,519101.92,1607.83
859631.02,519101.94,1607.50
859633.26,519101.94,1607.21
859635.55,519101.97,1606.91
859637.79,519101.99,1606.68
859640.02,519101.99,1606.59
859642.32,519102.01,1606.09
859547.38,519097.26,1610.56
859549.65,519097.29,1610.49
859551.88,519097.29,1610.33
859554.11,519097.31,1610.20
859556.38,519097.34,1610.13
859562.88,519097.40,1610.72
859565.11,519097.39,1610.69
859567.34,519097.42,1610.62
859569.61,519097.45,1610.52
859571.91,519097.44,1610.33
859585.24,519097.58,1610.10
859589.73,519097.60,1609.80
859591.96,519097.63,1609.93
859594.20,519097.62,1610.20
859596.46,519097.65,1609.90
859598.66,519097.68,1610.00
859600.93,519097.68,1609.87
859603.13,519097.70,1609.90
859605.36,519097.73,1609.67
859607.52,519097.73,1609.44
859609.76,519097.76,1609.47
859612.02,519097.78,1609.28
859614.22,519097.78,1609.41
859623.28,519097.86,1608.36
859625.48,519097.89,1608.16
859627.75,519097.91,1608.23
859629.95,519097.94,1608.42
859632.15,519097.94,1608.03
859634.44,519097.96,1607.70
859636.68,519097.99,1607.64
859638.87,519097.99,1607.41
859641.14,519098.01,1606.88
859545.71,519093.12,1610.56
859547.91,519093.11,1610.65
859550.14,519093.14,1610.92
859552.44,519093.17,1610.52
859554.57,519093.16,1610.79
859556.77,519093.19,1610.92
859559.07,519093.22,1610.39
859561.27,519093.25,1610.20
859563.47,519093.24,1610.52
859565.64,519093.27,1610.65
859567.84,519093.27,1610.62
859570.13,519093.30,1610.62
859572.37,519093.32,1610.39
859574.57,519093.35,1610.52
859576.80,519093.35,1610.52
859579.03,519093.38,1610.20
859590.16,519093.45,1610.65
859592.46,519093.48,1610.36
859594.69,519093.51,1610.13
859596.96,519093.53,1609.93
859603.59,519093.59,1610.03
859605.82,519093.58,1609.87
859608.02,519093.61,1609.87
859610.32,519093.64,1609.64
859612.55,519093.67,1609.60
859614.75,519093.66,1609.51
859616.95,519093.69,1609.47
859619.21,519093.72,1609.41
859621.48,519093.74,1609.15
859623.71,519093.74,1608.95
859625.97,519093.77,1608.82
859628.17,519093.80,1608.88
859630.44,519093.79,1608.88
859632.70,519093.82,1608.42
859634.81,519093.85,1609.05
859637.04,519093.84,1608.92
859639.30,519093.87,1608.13
859641.60,519093.90,1607.50
859544.05,519088.34,1610.85
859546.28,519088.34,1610.85
859548.55,519088.37,1610.92
859550.71,519088.40,1611.38
859557.35,519088.45,1611.25
859559.58,519088.44,1610.85
859561.88,519088.47,1610.59
859564.08,519088.50,1610.33
859566.34,519088.53,1610.20
859568.57,519088.52,1610.46
859570.67,519088.55,1610.72
859572.84,519088.55,1611.11
859575.07,519088.58,1610.69
859590.73,519088.71,1610.72
859592.96,519088.74,1610.79
859595.23,519088.76,1610.65
859597.46,519088.76,1610.56
859599.76,519088.79,1610.06
859601.96,519088.81,1610.52
859604.16,519088.81,1610.26
859608.52,519088.87,1610.10
859615.29,519088.92,1610.06
859617.59,519088.94,1610.52
859619.72,519088.94,1610.69
859630.95,519089.05,1609.11
859633.21,519089.08,1609.28
859635.44,519089.10,1609.21
859637.64,519089.10,1608.65
859639.94,519089.13,1608.16
859642.17,519089.15,1607.93
859642.33,519088.00,1607.96
859640.07,519087.97,1608.13
859637.80,519087.95,1608.52
859635.50,519087.92,1609.34
859633.17,519087.90,1609.34
859631.01,519087.90,1609.05
859617.45,519087.77,1610.59
859615.25,519087.74,1610.23
859608.55,519087.69,1610.20
859601.82,519087.60,1610.62
859599.59,519087.61,1610.46
859597.42,519087.58,1610.75
859595.16,519087.55,1610.85
859592.86,519087.53,1610.92
859590.66,519087.50,1610.82
859575.00,519087.37,1610.82
859572.74,519087.34,1611.08
859570.54,519087.34,1610.65
859568.37,519087.31,1610.29
859566.10,519087.29,1610.23
859563.91,519087.26,1610.33
859561.61,519087.26,1610.62
859559.38,519087.24,1610.79
859557.14,519087.21,1611.08
859554.88,519087.18,1611.44
859550.41,519087.16,1611.51
859548.21,519087.13,1610.75
859546.01,519087.10,1610.79
859543.75,519087.07,1610.85
859639.72,519083.13,1608.46
859637.39,519083.10,1609.11
859635.12,519083.07,1609.37
859632.92,519083.05,1609.47
859630.59,519083.02,1609.60
859610.43,519082.84,1610.33
859608.17,519082.81,1610.33
859601.44,519082.76,1610.49
859599.21,519082.73,1611.15
859596.91,519082.70,1611.41
859594.68,519082.68,1611.70
859592.48,519082.68,1611.11
859590.28,519082.65,1610.69
859588.11,519082.62,1610.23
859585.85,519082.63,1610.52
859583.58,519082.60,1610.75
859579.08,519082.55,1610.82
859576.88,519082.55,1610.65
859574.62,519082.52,1610.85
859563.49,519082.41,1610.52
859561.26,519082.39,1610.75
859558.99,519082.36,1611.02
859556.76,519082.33,1611.15
859554.53,519082.34,1611.41
859552.30,519082.31,1611.25
859550.10,519082.28,1610.98
859639.10,519079.27,1609.18
859636.87,519079.28,1609.47
859632.31,519079.23,1609.74
859623.31,519079.15,1610.33
859621.05,519079.12,1610.56
859618.85,519079.09,1610.79
859614.39,519079.07,1610.49
859612.09,519079.04,1610.23
859609.79,519079.02,1610.26
859607.56,519078.99,1610.56
859603.19,519078.96,1610.69
859600.89,519078.94,1610.62
859598.66,519078.91,1610.79
859596.46,519078.88,1611.18
859594.23,519078.85,1611.15
859592.03,519078.85,1610.82
859589.80,519078.83,1610.59
859587.53,519078.80,1610.88
859585.33,519078.77,1611.02
859576.34,519078.69,1610.95
859574.14,519078.66,1610.88
859562.94,519078.56,1611.21
859560.71,519078.56,1611.11
859558.44,519078.54,1610.98
859553.98,519078.48,1610.62
859551.75,519078.45,1611.21
859549.55,519078.46,1611.28
859545.05,519078.40,1611.34
859542.85,519078.37,1611.34
859640.88,519075.05,1609.83
859638.64,519075.02,1609.44
859636.41,519074.99,1609.37
859634.14,519074.97,1609.90
859631.81,519074.94,1610.03
859629.55,519074.91,1610.10
859625.05,519074.89,1610.59
859622.82,519074.86,1610.98
859613.86,519074.79,1610.79
859611.69,519074.76,1610.56
859609.39,519074.73,1610.85
859607.16,519074.70,1611.11
859604.96,519074.71,1611.05
859602.69,519074.68,1611.15
859600.53,519074.65,1610.72
859598.26,519074.62,1610.46
859596.03,519074.59,1610.69
859593.80,519074.60,1610.85
859591.57,519074.57,1610.82
859589.37,519074.54,1610.62
859582.64,519074.49,1611.11
859580.34,519074.46,1611.15
859578.14,519074.44,1611.08
859571.47,519074.38,1611.05
859569.21,519074.36,1611.21
859560.28,519074.28,1611.25
859558.08,519074.25,1610.88
859551.32,519074.20,1611.61
859635.38,519070.43,1610.03
859633.18,519070.40,1610.39
859630.85,519070.38,1610.59
859628.55,519070.35,1610.59
859626.25,519070.33,1610.56
859621.76,519070.30,1610.92
859619.56,519070.27,1610.95
859617.29,519070.25,1610.92
859615.06,519070.22,1610.79
859610.59,519070.20,1610.75
859608.36,519070.17,1611.21
859606.10,519070.14,1611.21
859601.70,519070.08,1611.08
859590.50,519069.98,1611.41
859588.24,519069.98,1611.31
859586.04,519069.95,1611.21
859583.77,519069.93,1611.38
859581.54,519069.90,1611.57
859579.31,519069.87,1611.47
859577.04,519069.84,1611.44
859574.84,519069.85,1611.41
859565.91,519069.73,1611.41
859563.68,519069.74,1611.80
859561.45,519069.71,1611.57
859559.22,519069.68,1611.34
859557.02,519069.65,1611.51
859545.82,519069.55,1611.97
859543.59,519069.52,1611.74
859632.73,519066.48,1610.62
859630.50,519066.45,1610.69
859628.23,519066.42,1610.75
859625.96,519066.40,1610.79
859612.57,519066.26,1610.79
859610.34,519066.27,1610.85
859608.07,519066.24,1610.92
859605.84,519066.21,1611.25
859592.38,519066.08,1611.67
859587.98,519066.02,1611.31
859585.72,519065.99,1611.34
859581.25,519065.97,1611.31
859576.79,519065.91,1611.38
859574.52,519065.89,1611.38
859563.39,519065.78,1611.41
859561.16,519065.75,1611.44
859558.89,519065.72,1611.54
859556.69,519065.73,1611.44
859543.27,519065.59,1611.77
859641.07,519062.44,1610.75
859638.90,519062.41,1610.56
859636.67,519062.42,1610.69
859634.34,519062.39,1610.59
859632.11,519062.36,1610.85
859629.87,519062.33,1610.88
859627.64,519062.31,1610.92
859625.41,519062.28,1611.02
859623.14,519062.28,1611.08
859618.71,519062.23,1611.18
859616.48,519062.20,1610.82
859598.52,519062.01,1611.44
859596.35,519062.01,1611.31
859591.92,519061.96,1611.02
859589.66,519061.93,1611.28
859587.42,519061.90,1611.41
859585.19,519061.87,1611.57
859582.93,519061.88,1611.38
859578.46,519061.82,1611.34
859542.74,519061.47,1611.80
859637.55,519058.15,1610.98
859635.29,519058.16,1611.08
859633.06,519058.13,1611.28
859630.76,519058.11,1610.88
859628.52,519058.08,1611.05
859626.29,519058.05,1611.31
859621.79,519057.99,1611.57
859619.56,519058.00,1611.28
859603.94,519057.84,1611.54
859599.50,519057.78,1611.34
859597.24,519057.75,1611.34
859595.01,519057.72,1611.38
859592.74,519057.70,1611.90
859590.48,519057.70,1612.03
859588.28,519057.67,1611.87
859586.04,519057.65,1611.41
859583.84,519057.62,1611.28
859581.64,519057.59,1611.34
859579.38,519057.59,1611.08
859577.15,519057.57,1611.21
859570.45,519057.48,1611.28
859561.52,519057.40,1611.25
859559.32,519057.37,1611.08
859557.05,519057.35,1611.21
859554.85,519057.32,1611.15
859550.36,519057.29,1611.15
859548.16,519057.27,1611.02
859545.93,519057.24,1611.11
859543.69,519057.21,1611.11
859549.30,519084.24,1610.85
859551.41,519084.27,1611.38
859553.64,519084.27,1611.41
859555.90,519084.29,1611.38
859558.13,519084.32,1611.08
859560.30,519084.32,1610.88
859562.57,519084.35,1610.29
859564.80,519084.37,1610.33
859567.03,519084.40,1610.29
859569.26,519084.40,1610.59
859573.66,519084.46,1610.79
859575.93,519084.45,1610.72
859578.16,519084.48,1610.49
859584.73,519084.53,1610.56
859586.99,519084.56,1610.29
859589.19,519084.56,1610.56
859591.45,519084.58,1610.95
859593.69,519084.61,1611.05
859595.85,519084.61,1611.41
859598.15,519084.63,1611.11
859600.35,519084.66,1610.85
859609.38,519084.74,1610.16
859615.94,519084.80,1610.52
859618.14,519084.79,1610.49
859620.38,519084.82,1610.75
859629.40,519084.90,1609.18
859631.67,519084.92,1609.08
859633.87,519084.95,1609.28
859636.17,519084.95,1609.05
859638.43,519084.97,1608.52
859640.66,519085.00,1608.39
859549.76,519080.02,1610.79
859551.96,519080.05,1610.98
859554.23,519080.05,1611.18
859556.49,519080.07,1611.08
859558.63,519080.11,1610.98
859563.12,519080.13,1610.98
859567.55,519080.18,1611.44
859574.28,519080.24,1610.82
859576.42,519080.27,1610.92
859578.65,519080.26,1610.59
859580.82,519080.29,1611.08
859583.12,519080.32,1611.05
859587.58,519080.34,1610.69
859589.81,519080.37,1610.46
859592.01,519080.40,1610.92
859594.24,519080.39,1611.57
859596.48,519080.42,1611.41
859598.71,519080.45,1610.98
859600.97,519080.48,1610.79
859603.21,519080.47,1610.59
859605.47,519080.50,1610.36
859607.74,519080.53,1610.26
859609.94,519080.55,1610.26
859612.20,519080.55,1610.29
859621.03,519080.63,1610.42
859632.16,519080.74,1609.77
859636.69,519080.76,1609.44
859638.92,519080.79,1608.85
859559.25,519075.95,1611.11
859568.01,519076.00,1611.51
859570.34,519076.03,1611.05
859572.54,519076.06,1610.92
859574.74,519076.09,1611.05
859576.98,519076.08,1611.05
859590.40,519076.21,1610.69
859592.63,519076.21,1610.88
859594.83,519076.24,1610.88
859597.07,519076.27,1610.75
859599.27,519076.30,1610.42
859601.47,519076.29,1610.49
859603.70,519076.32,1610.98
859605.90,519076.35,1611.02
859608.16,519076.34,1610.72
859610.39,519076.37,1610.82
859612.63,519076.40,1610.39
859623.76,519076.51,1610.92
859630.52,519076.56,1610.16
859632.75,519076.59,1609.87
859634.98,519076.58,1609.80
859637.22,519076.61,1609.41
859639.42,519076.64,1609.28
859641.71,519076.66,1609.28
859551.04,519071.65,1611.80
859553.21,519071.68,1611.51
859555.51,519071.70,1611.57
859562.14,519071.76,1611.74
859568.83,519071.81,1611.77
859575.53,519071.86,1611.15
859577.70,519071.89,1611.21
859579.93,519071.92,1611.31
859582.16,519071.91,1610.92
859586.56,519071.97,1611.11
859588.82,519071.97,1611.11
859591.09,519071.99,1610.95
859600.05,519072.07,1610.72
859602.25,519072.10,1610.95
859604.42,519072.10,1611.47
859606.72,519072.12,1611.18
859608.92,519072.15,1610.95
859611.18,519072.18,1610.82
859622.24,519072.26,1610.65
859626.71,519072.31,1610.46
859628.97,519072.34,1610.46
859631.21,519072.34,1610.33
859633.47,519072.36,1610.06
859635.74,519072.39,1609.67
859637.94,519072.42,1609.83
859542.81,519067.67,1611.93
859545.01,519067.67,1612.03
859558.30,519067.81,1611.47
859560.57,519067.84,1611.38
859562.77,519067.83,1611.44
859565.00,519067.86,1611.61
859567.23,519067.89,1611.44
859576.16,519067.97,1611.31
859580.56,519067.99,1611.64
859582.76,519068.02,1611.38
859584.96,519068.05,1611.38
859587.29,519068.08,1611.21
859589.46,519068.07,1611.70
859605.12,519068.24,1611.28
859607.32,519068.26,1611.25
859609.58,519068.26,1611.02
859611.81,519068.29,1610.69
859614.08,519068.31,1610.85
859620.74,519068.37,1610.85
859625.18,519068.42,1610.79
859627.37,519068.42,1610.65
859629.57,519068.45,1610.65
859631.91,519068.47,1610.65
859634.10,519068.50,1610.52
859543.18,519062.77,1611.47
859549.88,519062.86,1611.64
859583.23,519063.15,1611.05
859585.43,519063.18,1611.44
859587.66,519063.17,1611.51
859596.66,519063.28,1611.25
859598.82,519063.28,1611.51
859607.72,519063.36,1610.79
859612.19,519063.42,1611.02
859618.88,519063.47,1610.88
859623.35,519063.53,1610.95
859625.58,519063.52,1610.95
859627.75,519063.55,1611.05
859629.95,519063.58,1610.82
859632.18,519063.61,1610.75
859634.44,519063.60,1610.56
859636.64,519063.63,1610.56
859641.17,519063.68,1610.72
859543.75,519058.98,1611.28
859545.88,519058.98,1611.18
859548.15,519059.00,1611.21
859550.35,519059.03,1611.25
859561.48,519059.14,1611.34
859563.74,519059.17,1611.38
859577.13,519059.27,1611.38
859579.27,519059.30,1611.41
859581.47,519059.33,1611.25
859583.67,519059.33,1611.41
859585.93,519059.36,1611.54
859588.17,519059.38,1611.31
859590.40,519059.41,1611.54
859592.63,519059.41,1611.70
859594.86,519059.43,1611.51
859597.06,519059.46,1611.41
859599.29,519059.49,1611.44
859608.26,519059.57,1610.95
859617.09,519059.65,1610.92
859619.35,519059.68,1611.11
859621.55,519059.68,1611.21
859623.75,519059.71,1611.38
859626.05,519059.73,1611.21
859628.25,519059.76,1610.92
859630.45,519059.76,1610.95
859632.62,519059.79,1611.18
859634.85,519059.81,1610.95
859637.11,519059.84,1610.79
859639.31,519059.84,1610.88
859641.61,519059.86,1610.72
859641.95,519053.98,1610.59
859637.35,519053.93,1610.92
859635.19,519053.90,1611.18
859623.93,519053.79,1610.95
859582.32,519055.07,1611.34
859584.58,519055.10,1611.18
859591.18,519055.15,1612.10
859593.42,519055.18,1611.84
859595.68,519055.21,1611.57
859597.95,519055.24,1611.41
859600.24,519055.26,1611.08
859602.48,519055.26,1611.28
859604.61,519055.29,1611.18
859606.81,519055.32,1611.25
859620.20,519055.42,1611.28
859631.23,519055.53,1611.28
859633.50,519055.56,1611.15
859635.73,519055.59,1611.18
859637.96,519055.61,1611.08
859619.43,519053.74,1611.25
859617.16,519053.71,1611.28
859608.27,519053.63,1610.85
859606.00,519053.60,1611.08
859603.77,519053.57,1610.88
859599.30,519053.52,1611.18
859597.07,519053.52,1611.38
859594.81,519053.50,1611.61
859592.57,519053.47,1611.70
859576.95,519053.30,1611.31
859574.71,519053.28,1611.44
859561.38,519053.14,1611.47
859559.15,519053.11,1611.44
859556.89,519053.08,1611.38
859554.66,519053.09,1611.15
859545.73,519052.98,1611.61
859641.04,519049.97,1610.85
859638.84,519049.94,1610.82
859636.57,519049.91,1610.95
859634.24,519049.92,1611.18
859632.01,519049.89,1611.41
859627.58,519049.84,1610.95
859625.31,519049.81,1611.02
859616.38,519049.73,1611.61
859607.42,519049.62,1610.65
859605.25,519049.59,1610.75
859596.22,519049.51,1611.18
859594.06,519049.48,1611.44
859591.82,519049.46,1611.18
859580.63,519049.35,1611.34
859578.40,519049.32,1611.25
859576.20,519049.29,1611.31
859569.47,519049.21,1611.47
859567.20,519049.21,1611.64
859565.03,519049.18,1611.38
859556.07,519049.07,1611.61
859553.87,519049.08,1611.41
859551.61,519049.05,1611.38
859549.41,519049.02,1611.67
859547.17,519048.99,1611.38
859542.74,519048.94,1611.34
859642.60,519045.46,1611.08
859640.40,519045.43,1611.08
859638.14,519045.40,1611.08
859635.94,519045.37,1611.15
859633.60,519045.35,1611.02
859622.41,519045.24,1611.47
859604.45,519045.05,1611.05
859595.65,519044.97,1611.11
859593.42,519044.94,1611.18
859591.19,519044.91,1611.44
859588.96,519044.89,1611.15
859586.72,519044.86,1610.85
859582.22,519044.80,1610.98
859580.03,519044.77,1611.28
859577.73,519044.78,1611.54
859575.50,519044.75,1611.74
859639.03,519041.37,1611.38
859636.83,519041.34,1611.31
859634.56,519041.31,1611.31
859632.36,519041.28,1611.11
859627.80,519041.26,1611.44
859625.57,519041.24,1611.57
859621.10,519041.18,1611.44
859618.90,519041.15,1611.02
859616.63,519041.12,1611.11
859614.43,519041.10,1611.31
859612.14,519041.07,1611.47
859601.07,519040.96,1610.52
859598.84,519040.93,1610.79
859592.11,519040.85,1611.08
859587.68,519040.82,1611.02
859585.41,519040.80,1611.05
859583.18,519040.77,1610.98
859571.92,519040.63,1611.74
859556.32,519040.47,1611.54
859554.16,519040.44,1611.41
859551.93,519040.44,1610.98
859545.10,519040.36,1611.84
859640.90,519037.37,1611.61
859638.70,519037.34,1611.61
859636.47,519037.32,1611.54
859627.51,519037.20,1611.38
859623.04,519037.15,1611.67
859620.78,519037.15,1610.88
859618.58,519037.12,1610.82
859616.31,519037.10,1611.02
859600.75,519036.93,1611.11
859598.48,519036.91,1611.15
859593.95,519036.85,1611.44
859591.69,519036.82,1610.88
859589.55,519036.79,1610.98
859587.26,519036.77,1611.41
859585.06,519036.74,1611.38
859582.86,519036.71,1611.25
859578.39,519036.69,1611.34
859562.70,519036.49,1611.28
859556.03,519036.41,1611.84
859553.74,519036.41,1611.70
859551.50,519036.38,1611.34
859547.14,519036.33,1611.28
859544.90,519036.30,1611.93
859635.29,519033.18,1610.92
859633.06,519033.16,1610.98
859615.10,519032.97,1610.95
859610.57,519032.91,1611.21
859608.37,519032.88,1611.15
859603.90,519032.83,1611.41
859601.64,519032.80,1611.34
859599.44,519032.77,1611.05
859597.20,519032.74,1611.21
859590.47,519032.69,1611.28
859588.24,519032.67,1611.47
859586.04,519032.64,1611.41
859579.44,519032.55,1611.02
859577.14,519032.52,1611.28
859574.88,519032.50,1611.34
859572.61,519032.47,1611.47
859570.41,519032.47,1611.18
859565.92,519032.42,1611.34
859563.78,519032.39,1611.41
859556.95,519032.31,1611.93
859554.75,519032.28,1611.41
859545.86,519032.20,1611.41
859543.62,519032.17,1611.31
859641.38,519028.53,1611.31
859639.24,519028.50,1611.18
859636.91,519028.47,1611.11
859634.71,519028.48,1610.95
859632.45,519028.45,1611.05
859630.12,519028.42,1611.41
859601.09,519028.09,1611.08
859585.50,519027.93,1611.08
859583.23,519027.90,1611.11
859580.94,519027.88,1611.25
859578.77,519027.85,1611.41
859576.57,519027.82,1611.44
859574.30,519027.79,1611.15
859565.37,519027.68,1611.15
859563.14,519027.65,1611.34
859560.88,519027.62,1611.31
859558.61,519027.59,1611.38
859556.41,519027.60,1611.54
859554.18,519027.57,1611.28
859551.91,519027.54,1611.47
859549.71,519027.51,1611.25
859547.48,519027.49,1611.21
859545.28,519027.46,1611.05
859543.02,519027.43,1610.95
859642.15,519024.96,1611.21
859635.45,519024.88,1611.02
859633.12,519024.85,1611.05
859630.92,519024.82,1611.21
859628.72,519024.79,1611.25
859621.93,519024.71,1611.41
859619.73,519024.68,1611.34
859617.56,519024.65,1611.15
859615.36,519024.62,1611.31
859606.33,519024.55,1611.18
859599.73,519024.46,1610.62
859595.20,519024.41,1610.79
859579.51,519024.21,1611.41
859577.31,519024.18,1611.05
859561.68,519024.02,1611.31
859559.45,519023.99,1611.08
859557.22,519023.96,1611.34
859554.98,519023.94,1611.15
859552.78,519023.91,1611.31
859550.52,519023.88,1611.25
859548.29,519023.85,1611.21
859546.12,519023.82,1611.15
859543.85,519023.79,1611.05
859546.77,519054.75,1611.51
859548.97,519054.78,1611.47
859557.93,519054.86,1611.15
859560.16,519054.88,1611.18
859562.33,519054.88,1611.18
859573.42,519054.99,1611.25
859575.62,519055.02,1611.47
859577.89,519055.05,1611.44
859544.80,519050.68,1611.77
859555.96,519050.78,1611.41
859558.23,519050.81,1611.57
859560.46,519050.84,1611.57
859566.99,519050.89,1611.54
859571.49,519050.95,1611.28
859575.95,519050.97,1611.21
859578.15,519051.00,1611.18
859580.42,519051.03,1611.34
859593.88,519051.16,1611.02
859596.01,519051.16,1611.18
859598.18,519051.19,1611.34
859607.14,519051.27,1610.69
859609.41,519051.30,1610.75
859611.61,519051.33,1610.82
859625.03,519051.46,1610.75
859627.27,519051.49,1610.62
859631.70,519051.51,1611.34
859633.83,519051.54,1611.44
859636.07,519051.57,1611.05
859638.36,519051.56,1610.79
859640.59,519051.59,1610.59
859543.18,519046.03,1611.54
859560.90,519046.20,1611.67
859563.14,519046.22,1611.61
859565.34,519046.25,1611.70
859569.80,519046.31,1611.64
859574.30,519046.33,1611.47
859576.50,519046.36,1611.70
859578.76,519046.39,1611.51
859580.93,519046.42,1611.25
859592.06,519046.53,1611.44
859594.29,519046.52,1611.64
859596.56,519046.55,1611.41
859601.02,519046.61,1611.41
859605.49,519046.66,1611.02
859614.38,519046.74,1611.38
859616.65,519046.74,1611.34
859634.41,519046.93,1611.15
859636.61,519046.96,1611.08
859638.87,519046.95,1611.05
859641.14,519046.98,1611.18
859550.48,519042.49,1611.08
859554.88,519042.55,1611.34
859577.17,519042.76,1611.57
859579.40,519042.79,1611.44
859581.64,519042.82,1610.72
859583.77,519042.82,1610.88
859586.04,519042.84,1610.85
859588.24,519042.87,1611.02
859590.50,519042.90,1611.41
859592.77,519042.93,1611.51
859594.93,519042.92,1611.11
859597.20,519042.95,1611.05
859606.09,519043.03,1611.28
859612.79,519043.12,1611.41
859615.06,519043.14,1611.34
859619.46,519043.17,1611.18
859621.72,519043.20,1611.64
859623.89,519043.23,1611.84
859630.59,519043.28,1611.02
859632.79,519043.31,1611.15
859634.98,519043.34,1611.25
859637.28,519043.36,1611.11
859544.28,519038.25,1611.84
859546.48,519038.28,1611.64
859548.71,519038.31,1611.25
859550.97,519038.31,1611.08
859553.11,519038.34,1611.34
859555.34,519038.36,1611.61
859557.54,519038.39,1611.64
859582.03,519038.64,1611.34
859584.30,519038.67,1611.38
859586.50,519038.69,1611.11
859588.69,519038.69,1611.38
859590.99,519038.72,1610.79
859595.42,519038.77,1611.34
859597.62,519038.80,1611.18
859599.89,519038.83,1611.11
859602.12,519038.83,1611.08
859615.45,519038.96,1611.05
859617.65,519038.99,1611.05
859619.85,519039.02,1610.88
859622.08,519039.05,1611.44
859624.28,519039.08,1611.87
859626.48,519039.07,1611.70
859628.78,519039.10,1611.38
859633.28,519039.16,1610.98
859635.48,519039.18,1611.34
859637.61,519039.22,1611.64
859639.88,519039.21,1611.57
859642.14,519039.24,1611.44
859555.30,519033.87,1611.38
859557.53,519033.90,1611.80
859566.33,519034.01,1611.41
859568.59,519034.01,1611.34
859572.99,519034.07,1611.54
859575.26,519034.09,1611.41
859577.46,519034.12,1611.41
859579.76,519034.15,1611.15
859586.29,519034.20,1611.47
859588.52,519034.23,1611.28
859590.79,519034.26,1611.28
859593.05,519034.29,1610.88
859595.22,519034.28,1611.34
859597.48,519034.31,1611.25
859599.72,519034.34,1611.21
859601.98,519034.37,1611.11
859608.68,519034.45,1611.08
859610.81,519034.45,1611.18
859615.38,519034.50,1610.85
859617.58,519034.53,1611.05
859619.87,519034.56,1610.79
859624.21,519034.58,1611.51
859626.37,519034.61,1611.64
859635.37,519034.72,1610.92
859542.98,519029.50,1611.11
859545.15,519029.53,1611.18
859547.35,519029.56,1611.31
859549.61,519029.59,1611.15
859551.85,519029.61,1611.15
859556.28,519029.64,1611.70
859558.41,519029.67,1611.57
859560.68,519029.70,1611.54
859562.91,519029.72,1611.41
859565.08,519029.75,1611.31
859571.77,519029.81,1611.38
859574.01,519029.83,1611.47
859576.21,519029.86,1611.44
859591.77,519030.03,1610.92
859600.70,519030.11,1611.28
859602.93,519030.14,1611.08
859611.89,519030.21,1611.08
859614.09,519030.24,1610.92
859631.82,519030.44,1611.38
859634.12,519030.46,1610.95
859636.35,519030.46,1610.82
859638.58,519030.49,1611.05
859542.86,519025.76,1610.82
859545.10,519025.79,1611.02
859547.33,519025.82,1611.21
859549.50,519025.85,1611.25
859551.76,519025.87,1611.44
859554.03,519025.90,1611.31
859556.16,519025.90,1611.41
859558.43,519025.93,1611.25
859560.63,519025.96,1611.18
859562.86,519025.98,1611.54
859565.09,519026.01,1611.41
859569.42,519026.04,1611.47
859571.72,519026.07,1611.31
859580.59,519026.18,1611.41
859582.79,519026.21,1611.34
859585.09,519026.23,1611.05
859591.81,519026.29,1610.88
859594.01,519026.31,1611.18
859598.51,519026.37,1610.79
859600.71,519026.40,1611.15
859616.21,519026.57,1611.11
859618.51,519026.59,1610.85
859620.71,519026.59,1611.25
859622.87,519026.62,1611.47
859629.64,519026.70,1611.21
859631.80,519026.73,1611.15
859633.97,519026.73,1610.98
859636.23,519026.75,1610.92
859638.47,519026.78,1611.18
859640.76,519026.81,1611.31
859543.15,519021.39,1611.05
859545.35,519021.42,1611.25
859547.55,519021.45,1611.25
859549.82,519021.47,1611.02
859552.02,519021.47,1611.08
859554.28,519021.50,1610.98
859556.52,519021.52,1611.28
859558.71,519021.55,1611.34
859560.91,519021.58,1610.98
859563.08,519021.61,1611.31
859569.75,519021.66,1611.05
859572.04,519021.69,1610.62
859576.51,519021.75,1610.59
859578.71,519021.78,1610.98
859596.57,519021.97,1610.75
859603.27,519022.05,1610.75
859605.43,519022.05,1611.02
859612.03,519022.14,1611.61
859618.73,519022.19,1611.34
859620.99,519022.21,1611.51
859629.96,519022.33,1610.79
859632.09,519022.36,1611.41
859634.29,519022.39,1611.34
859636.49,519022.38,1611.15
859640.99,519022.44,1611.18
859641.46,519020.88,1611.18
859639.23,519020.85,1611.31
859636.97,519020.82,1611.61
859634.73,519020.80,1611.47
859632.53,519020.77,1611.47
859630.27,519020.74,1611.18
859628.04,519020.71,1611.15
859621.34,519020.63,1611.41
859619.04,519020.60,1611.44
859596.78,519020.35,1610.75
859594.58,519020.32,1610.52
859590.05,519020.27,1610.98
859587.82,519020.24,1611.31
859578.92,519020.13,1610.95
859576.65,519020.10,1611.02
859574.42,519020.07,1610.95
859572.22,519020.04,1610.85
859569.99,519020.05,1610.75
859567.72,519020.02,1611.02
859565.46,519019.99,1611.05
859563.19,519019.97,1610.98
859558.76,519019.91,1611.15
859556.53,519019.88,1611.25
859554.36,519019.85,1610.98
859552.10,519019.83,1610.88
859547.57,519019.77,1611.15
859545.33,519019.74,1611.31
859543.20,519019.71,1611.21
859642.59,519016.97,1611.08
859640.39,519016.94,1611.02
859638.09,519016.92,1611.05
859635.89,519016.89,1611.34
859633.62,519016.86,1611.41
859629.13,519016.80,1611.28
859626.86,519016.78,1611.57
859620.23,519016.72,1610.62
859618.00,519016.70,1610.92
859615.73,519016.67,1610.85
859609.00,519016.59,1610.85
859604.44,519016.53,1611.28
859602.27,519016.50,1611.57
859600.07,519016.47,1611.64
859597.84,519016.45,1611.41
859595.64,519016.42,1611.28
859593.37,519016.39,1610.69
859591.11,519016.36,1610.79
859588.84,519016.34,1610.98
859586.64,519016.31,1611.15
859584.51,519016.28,1611.08
859573.31,519016.14,1611.02
859571.05,519016.11,1611.18
859568.85,519016.08,1611.25
859566.62,519016.09,1610.92
859564.38,519016.06,1610.98
859562.18,519016.03,1610.92
859550.89,519015.89,1611.05
859641.56,519012.44,1610.79
859623.60,519012.25,1610.92
859621.40,519012.22,1610.95
859619.14,519012.20,1610.82
859616.90,519012.17,1610.75
859614.70,519012.14,1611.02
859612.44,519012.11,1611.05
859601.24,519011.97,1611.41
859599.01,519011.95,1611.74
859590.11,519011.83,1610.95
859587.91,519011.80,1610.98
859585.65,519011.78,1611.08
859583.35,519011.75,1611.02
859581.12,519011.72,1611.08
859576.68,519011.67,1610.82
859570.02,519011.58,1611.08
859567.79,519011.55,1610.79
859565.55,519011.52,1610.98
859561.06,519011.47,1611.21
859640.78,519008.69,1610.95
859631.79,519008.58,1610.59
859625.09,519008.50,1610.65
859622.86,519008.47,1610.75
859620.59,519008.44,1610.85
859618.39,519008.41,1610.85
859602.67,519008.22,1611.47
859600.43,519008.19,1611.67
859598.20,519008.16,1611.64
859596.07,519008.13,1610.95
859593.77,519008.11,1611.11
859591.54,519008.08,1611.18
859584.87,519007.99,1611.11
859582.64,519007.97,1611.08
859580.37,519007.94,1610.95
859578.17,519007.91,1610.95
859562.54,519007.71,1611.25
859560.31,519007.69,1610.98
859558.08,519007.66,1611.08
859555.88,519007.63,1610.92
859641.54,519004.63,1610.69
859637.04,519004.58,1610.92
859630.31,519004.49,1610.65
859628.05,519004.47,1610.52
859625.85,519004.44,1610.62
859619.12,519004.35,1610.65
859610.15,519004.24,1610.95
859607.95,519004.21,1610.85
859605.69,519004.19,1610.95
859603.49,519004.16,1610.92
859601.19,519004.13,1611.38
859598.96,519004.10,1611.28
859596.79,519004.07,1611.11
859594.53,519004.05,1610.85
859592.33,519004.02,1611.11
859590.03,519003.99,1611.38
859587.83,519003.96,1611.31
859578.87,519003.85,1611.11
859576.63,519003.82,1611.21
859574.47,519003.79,1610.95
859570.00,519003.74,1610.92
859554.37,519003.54,1610.52
859552.17,519003.51,1610.72
859641.61,519000.49,1610.56
859639.34,519000.43,1610.75
859637.18,519000.44,1610.82
859634.88,519000.38,1610.85
859630.25,519000.29,1611.11
859628.05,519000.27,1610.85
859621.38,519000.18,1610.65
859619.08,519000.15,1610.82
859610.19,519000.04,1610.92
859607.92,519000.01,1611.21
859605.69,518999.99,1611.28
859603.46,518999.96,1611.21
859598.99,518999.90,1611.28
859596.76,518999.87,1611.15
859594.56,518999.84,1610.95
859587.86,518999.76,1611.02
859585.59,518999.73,1611.21
859583.40,518999.70,1610.98
859572.20,518999.57,1610.92
859563.30,518999.45,1610.95
859561.07,518999.42,1610.75
859558.87,518999.40,1610.75
859552.24,518999.31,1610.62
859549.94,518999.28,1610.79
859640.73,518996.45,1610.75
859638.46,518996.43,1610.85
859636.23,518996.40,1610.88
859634.03,518996.37,1610.95
859629.50,518996.28,1610.88
859627.23,518996.22,1611.05
859609.37,518996.00,1610.82
859607.17,518995.97,1610.88
859604.90,518995.94,1610.88
859602.67,518995.91,1610.95
859600.44,518995.88,1611.28
859598.21,518995.86,1611.11
859593.74,518995.80,1611.02
859584.88,518995.69,1610.75
859573.68,518995.55,1610.56
859571.42,518995.52,1610.69
859569.22,518995.49,1610.65
859566.98,518995.46,1610.82
859564.72,518995.44,1611.05
859562.52,518995.41,1610.62
859549.12,518995.24,1610.69
859641.79,518992.74,1610.72
859639.46,518992.72,1610.59
859637.26,518992.69,1610.65
859635.06,518992.66,1610.56
859632.79,518992.60,1610.46
859626.10,518992.52,1610.59
859623.83,518992.46,1610.69
859621.60,518992.43,1610.72
859619.40,518992.40,1610.72
859617.13,518992.37,1610.62
859614.93,518992.34,1610.59
859612.67,518992.32,1610.88
859610.40,518992.29,1611.02
859608.20,518992.26,1610.95
859599.21,518992.15,1610.98
859597.04,518992.12,1611.02
859583.64,518991.95,1610.98
859574.75,518991.84,1610.33
859572.48,518991.81,1610.52
859570.25,518991.78,1610.85
859561.22,518991.67,1610.46
859558.99,518991.65,1610.56
859556.82,518991.62,1610.29
859642.67,518988.35,1610.56
859640.47,518988.32,1610.36
859638.17,518988.30,1610.33
859635.91,518988.27,1610.39
859633.67,518988.24,1610.62
859626.84,518988.13,1610.62
859622.41,518988.07,1611.02
859615.75,518987.98,1610.82
859613.48,518987.96,1610.62
859606.78,518987.84,1610.72
859604.52,518987.81,1610.82
859577.73,518987.48,1610.29
859575.46,518987.45,1610.56
859573.23,518987.42,1610.52
859562.06,518987.28,1610.85
859543.35,519017.25,1611.25
859547.91,519017.30,1611.21
859550.21,519017.32,1610.85
859552.45,519017.35,1611.11
859556.84,519017.41,1611.02
859563.48,519017.46,1610.92
859565.71,519017.49,1610.75
859567.94,519017.52,1610.95
859570.17,519017.55,1610.98
859572.31,519017.58,1611.18
859574.51,519017.58,1610.95
859587.84,519017.75,1611.25
859590.14,519017.77,1610.95
859594.60,519017.83,1610.85
859601.26,519017.88,1611.54
859616.79,519018.05,1610.88
859619.03,519018.08,1611.02
859621.26,519018.10,1610.85
859627.89,519018.19,1611.51
859630.19,519018.22,1611.34
859632.36,519018.25,1611.57
859634.62,519018.24,1611.54
859636.85,519018.27,1611.54
859639.12,519018.29,1611.08
859641.35,519018.32,1611.08
859563.94,519013.41,1611.18
859566.20,519013.44,1611.21
859570.67,519013.50,1611.21
859572.90,519013.49,1611.18
859583.93,519013.64,1610.88
859586.13,519013.66,1610.98
859588.43,519013.69,1610.95
859590.66,519013.72,1610.88
859599.53,519013.80,1611.64
859601.76,519013.83,1611.44
859604.03,519013.86,1611.34
859606.29,519013.88,1611.11
859608.49,519013.91,1611.18
859610.76,519013.94,1611.02
859612.95,519013.93,1611.11
859617.45,519013.99,1610.82
859619.62,519014.02,1610.72
859621.82,519014.05,1610.82
859624.02,519014.08,1610.85
859626.25,519014.11,1611.18
859632.92,519014.16,1611.47
859635.15,519014.19,1611.41
859637.45,519014.21,1610.75
859639.71,519014.24,1610.79
859641.91,519014.27,1610.95
859557.47,519009.12,1610.98
859559.67,519009.15,1611.08
859561.84,519009.18,1611.28
859577.37,519009.35,1611.08
859579.63,519009.37,1610.95
859581.83,519009.40,1611.02
859584.10,519009.43,1610.98
859586.33,519009.46,1611.25
859590.83,519009.51,1611.05
859604.06,519009.65,1611.25
859608.55,519009.71,1611.05
859617.52,519009.82,1610.75
859619.75,519009.85,1610.82
859621.95,519009.88,1611.08
859624.22,519009.90,1610.85
859641.98,519010.10,1611.11
859553.01,519005.00,1610.79
859555.24,519005.02,1610.79
859561.81,519005.11,1611.02
859568.57,519005.19,1611.08
859577.40,519005.28,1610.98
859579.60,519005.30,1610.95
859581.87,519005.33,1611.02
859590.80,519005.44,1611.08
859593.06,519005.47,1611.02
859595.26,519005.50,1610.92
859597.49,519005.53,1611.15
859599.73,519005.56,1611.18
859601.93,519005.59,1611.15
859606.33,519005.61,1610.79
859610.82,519005.67,1611.05
859617.49,519005.75,1610.59
859619.75,519005.78,1610.59
859624.22,519005.83,1610.33
859626.45,519005.86,1610.33
859628.65,519005.89,1610.42
859630.82,519005.92,1610.79
859633.08,519005.95,1610.62
859635.28,519005.94,1610.82
859642.05,519006.03,1610.82
859547.73,519001.19,1610.88
859558.90,519001.33,1610.69
859563.33,519001.39,1611.02
859572.23,519001.50,1610.95
859583.29,519001.61,1611.21
859585.49,519001.64,1611.34
859587.76,519001.67,1611.41
859590.02,519001.69,1611.44
859596.69,519001.78,1611.21
859598.92,519001.81,1611.41
859601.18,519001.83,1611.18
859603.38,519001.86,1611.18
859605.65,519001.89,1611.15
859607.82,519001.89,1611.11
859610.02,519001.92,1610.98
859612.28,519001.94,1611.05
859616.78,519002.00,1610.92
859618.91,519002.03,1610.75
859623.44,519002.08,1610.39
859625.61,519002.11,1610.72
859630.11,519002.17,1610.72
859636.67,519002.22,1610.98
859638.94,519002.25,1610.88
859641.17,519002.28,1610.72
859565.53,518997.28,1610.88
859570.00,518997.34,1610.85
859572.23,518997.37,1610.85
859583.36,518997.47,1610.82
859585.56,518997.50,1610.69
859594.42,518997.62,1610.98
859598.89,518997.67,1611.15
859603.39,518997.73,1610.85
859605.55,518997.76,1611.15
859607.82,518997.79,1611.28
859610.05,518997.81,1610.92
859627.78,518998.01,1611.21
859634.51,518998.09,1611.02
859636.74,518998.12,1610.82
859639.01,518998.15,1610.79
859559.22,518992.95,1610.52
859563.53,518993.01,1610.92
859567.99,518993.07,1610.79
859570.22,518993.10,1610.75
859572.49,518993.12,1610.52
859574.75,518993.15,1610.59
859592.52,518993.35,1610.85
859594.68,518993.38,1610.85
859596.88,518993.40,1611.02
859599.11,518993.43,1611.21
859601.31,518993.46,1611.02
859603.58,518993.49,1611.21
859605.85,518993.52,1610.85
859608.05,518993.54,1610.82
859610.28,518993.57,1610.95
859612.51,518993.60,1610.79
859617.01,518993.66,1610.62
859619.21,518993.68,1610.69
859623.67,518993.74,1610.79
859625.87,518993.77,1610.82
859628.11,518993.80,1610.72
859634.74,518993.88,1610.52
859637.00,518993.91,1610.75
859639.27,518993.94,1610.59
859641.47,518993.97,1610.75
859554.70,518988.86,1610.36
859556.93,518988.89,1610.56
859563.63,518988.97,1610.49
859572.56,518989.08,1610.42
859574.76,518989.11,1610.62
859576.92,518989.14,1610.29
859583.66,518989.23,1610.75
859596.95,518989.40,1610.98
859605.85,518989.51,1610.69
859610.32,518989.57,1611.11
859612.55,518989.60,1610.79
859614.68,518989.59,1610.72
859616.95,518989.62,1610.82
859625.84,518989.73,1610.69
859628.11,518989.76,1610.62
859634.84,518989.84,1610.42
859637.04,518989.87,1610.33
859639.27,518989.90,1610.36
859641.51,518989.93,1610.59
859641.79,518984.37,1610.65
859639.49,518984.35,1610.59
859635.06,518984.29,1610.33
859632.76,518984.26,1610.23
859628.23,518984.15,1610.23
859623.73,518984.09,1610.72
859621.46,518984.06,1610.75
859616.97,518984.01,1611.02
859605.84,518983.87,1610.85
859603.60,518983.84,1610.62
859601.40,518983.81,1610.62
859599.10,518983.75,1610.92
859596.94,518983.75,1610.79
859594.71,518983.73,1610.36
859592.44,518983.67,1610.75
859590.24,518983.64,1610.79
859588.01,518983.61,1610.62
859585.77,518983.58,1610.65
859583.54,518983.55,1610.52
859581.31,518983.52,1610.52
859576.84,518983.47,1610.29
859558.98,518983.24,1610.46
859547.89,518983.07,1609.64
859545.65,518983.04,1609.80
859634.05,518980.48,1610.56
859631.85,518980.45,1610.29
859629.55,518980.39,1610.13
859627.35,518980.37,1610.03
859625.12,518980.34,1609.77
859620.72,518980.28,1609.44
859618.42,518980.22,1609.57
859616.22,518980.19,1609.83
859609.46,518980.11,1610.52
859607.19,518980.08,1610.72
859604.99,518980.05,1610.65
859596.10,518979.94,1609.83
859593.93,518979.91,1609.93
859591.66,518979.88,1610.36
859589.36,518979.82,1610.46
859587.16,518979.80,1610.33
859555.84,518979.37,1610.56
859641.21,518976.32,1610.16
859639.01,518976.29,1610.36
859636.74,518976.23,1610.39
859634.57,518976.20,1610.59
859632.34,518976.17,1610.29
859630.01,518976.11,1609.87
859627.84,518976.08,1610.03
859625.58,518976.06,1610.16
859612.25,518975.89,1609.64
859609.95,518975.86,1609.93
859605.45,518975.81,1610.16
859594.29,518975.63,1610.46
859591.99,518975.61,1610.62
859585.42,518975.52,1610.10
859583.29,518975.49,1610.03
859562.96,518975.21,1610.00
859560.76,518975.18,1609.93
859642.66,518972.43,1610.26
859640.36,518972.37,1610.42
859638.10,518972.35,1610.39
859635.83,518972.32,1610.29
859633.56,518972.29,1610.20
859631.43,518972.26,1610.13
859629.13,518972.24,1610.49
859626.80,518972.18,1610.95
859624.63,518972.15,1611.08
859622.37,518972.12,1611.08
859613.44,518971.98,1610.79
859611.27,518971.95,1610.36
859609.07,518971.92,1610.16
859606.77,518971.89,1610.10
859588.84,518971.64,1610.03
859586.64,518971.61,1610.03
859584.38,518971.58,1609.93
859582.18,518971.55,1609.77
859579.95,518971.52,1609.93
859577.75,518971.49,1609.97
859575.58,518971.46,1609.97
859573.25,518971.44,1609.97
859571.05,518971.41,1609.60
859641.36,518968.73,1610.56
859639.16,518968.70,1610.46
859636.90,518968.68,1610.36
859632.50,518968.62,1609.83
859630.23,518968.56,1610.06
859627.87,518968.50,1610.46
859625.50,518968.48,1610.92
859623.27,518968.45,1611.08
859621.07,518968.42,1610.75
859618.84,518968.39,1610.59
859614.37,518968.30,1610.75
859612.17,518968.27,1610.36
859609.97,518968.25,1610.00
859607.71,518968.22,1610.03
859605.51,518968.19,1610.20
859603.21,518968.16,1610.52
859601.01,518968.13,1610.29
859598.81,518968.11,1610.00
859580.95,518967.85,1609.90
859578.75,518967.82,1609.83
859576.48,518967.79,1610.06
859574.25,518967.76,1609.90
859572.02,518967.74,1609.93
859569.78,518967.71,1609.67
859567.55,518967.68,1609.60
859565.42,518967.65,1609.54
859563.15,518967.62,1609.51
859560.88,518967.56,1609.57
859558.65,518967.53,1609.60
859556.42,518967.51,1609.67
859554.19,518967.48,1609.83
859551.95,518967.45,1609.70
859549.75,518967.42,1609.47
859547.52,518967.39,1609.31
859545.29,518967.37,1609.57
859543.06,518967.34,1609.74
859642.14,518964.24,1609.90
859639.97,518964.21,1609.93
859637.67,518964.19,1609.83
859635.47,518964.16,1609.74
859631.04,518964.07,1609.70
859628.74,518964.01,1609.77
859615.18,518963.85,1610.13
859612.95,518963.79,1610.33
859608.55,518963.73,1610.13
859606.35,518963.70,1610.03
859604.02,518963.67,1609.83
859601.82,518963.65,1609.77
859579.66,518963.33,1609.64
859577.36,518963.30,1609.57
859575.16,518963.27,1609.44
859572.96,518963.24,1609.37
859563.93,518963.13,1609.51
859561.69,518963.07,1609.67
859559.46,518963.05,1609.77
859557.30,518963.02,1609.80
859555.03,518962.99,1609.87
859552.83,518962.96,1609.51
859550.56,518962.93,1609.51
859548.33,518962.90,1609.44
859546.17,518962.87,1609.41
859543.87,518962.85,1609.51
859640.94,518960.41,1609.90
859638.74,518960.38,1609.57
859636.44,518960.32,1609.77
859634.20,518960.29,1609.70
859632.00,518960.27,1609.64
859629.71,518960.24,1609.80
859618.48,518960.07,1609.77
859616.24,518960.01,1609.90
859614.01,518959.98,1610.13
859611.74,518959.95,1610.26
859600.61,518959.81,1609.83
859589.48,518959.64,1609.70
859587.28,518959.61,1609.70
859585.02,518959.58,1609.77
859582.79,518959.55,1609.57
859580.59,518959.52,1609.51
859578.35,518959.50,1609.47
859576.09,518959.47,1609.47
859562.69,518959.27,1609.37
859560.46,518959.24,1609.47
859558.26,518959.21,1609.41
859549.33,518959.07,1609.37
859547.09,518959.04,1609.44
859544.83,518959.01,1609.57
859637.55,518956.12,1609.57
859635.35,518956.06,1609.44
859633.12,518956.03,1609.47
859630.88,518956.00,1609.44
859628.65,518955.97,1609.44
859626.32,518955.92,1609.54
859624.09,518955.89,1609.67
859621.82,518955.86,1609.57
859619.52,518955.80,1609.67
859617.36,518955.77,1609.93
859615.16,518955.74,1609.90
859606.13,518955.63,1609.93
859588.36,518955.37,1609.60
859586.10,518955.35,1609.54
859583.90,518955.32,1609.34
859581.67,518955.29,1609.34
859579.43,518955.26,1609.34
859554.81,518954.89,1609.28
859550.41,518954.83,1609.08
859548.14,518954.80,1609.47
859545.84,518954.78,1609.60
859543.68,518954.75,1609.34
859545.98,518985.10,1609.87
859561.48,518985.27,1610.56
859565.94,518985.32,1610.49
859572.57,518985.41,1610.39
859574.84,518985.44,1610.36
859577.04,518985.46,1610.42
859579.24,518985.49,1610.46
859585.94,518985.58,1610.75
859590.34,518985.64,1611.02
859592.57,518985.66,1610.72
859599.23,518985.75,1611.21
859601.43,518985.78,1611.02
859603.70,518985.81,1610.82
859605.93,518985.83,1610.72
859612.63,518985.92,1610.85
859614.86,518985.95,1611.08
859617.06,518985.97,1611.11
859623.63,518986.06,1611.02
859625.93,518986.09,1610.75
859628.13,518986.12,1610.72
859634.89,518986.20,1610.46
859637.15,518986.23,1610.39
859639.35,518986.26,1610.26
859641.59,518986.28,1610.59
859557.26,518980.77,1610.33
859586.09,518981.14,1610.42
859588.39,518981.17,1610.42
859590.59,518981.20,1610.59
859592.82,518981.23,1610.20
859595.12,518981.25,1609.97
859603.85,518981.37,1610.56
859606.09,518981.40,1610.82
859621.78,518981.59,1610.06
859623.98,518981.62,1610.33
859626.21,518981.65,1610.13
859628.38,518981.68,1610.33
859630.55,518981.71,1610.29
859632.81,518981.74,1610.36
859641.74,518981.85,1610.52
859554.84,518976.84,1610.13
859557.04,518976.87,1610.42
859559.28,518976.90,1610.33
859561.48,518976.93,1610.13
859585.90,518977.24,1610.20
859588.14,518977.27,1610.23
859592.60,518977.33,1610.49
859603.76,518977.47,1610.39
859606.00,518977.49,1610.33
859612.76,518977.58,1609.60
859619.39,518977.66,1609.80
859628.26,518977.78,1609.60
859630.49,518977.81,1609.90
859632.66,518977.80,1610.33
859641.69,518977.94,1610.10
859575.21,518973.38,1609.83
859586.25,518973.52,1610.03
859588.58,518973.55,1610.36
859590.87,518973.57,1609.87
859593.04,518973.60,1610.06
859610.84,518973.83,1610.23
859613.07,518973.86,1609.97
859624.17,518974.00,1610.69
859626.37,518974.03,1610.69
859628.57,518974.06,1610.39
859630.80,518974.09,1610.13
859633.10,518974.11,1610.29
859635.30,518974.14,1610.29
859637.50,518974.17,1610.36
859639.79,518974.20,1610.29
859641.99,518974.23,1610.23
859543.73,518968.83,1609.64
859548.23,518968.88,1609.11
859550.46,518968.91,1609.47
859552.59,518968.94,1609.70
859557.02,518969.00,1609.54
859559.22,518969.03,1609.44
859561.49,518969.05,1609.37
859563.72,518969.08,1609.41
859565.92,518969.11,1609.60
859568.15,518969.14,1609.83
859570.35,518969.17,1609.93
859572.62,518969.19,1609.83
859574.82,518969.22,1609.97
859577.02,518969.25,1610.06
859579.28,518969.28,1609.90
859581.48,518969.31,1610.00
859599.25,518969.54,1610.23
859601.51,518969.56,1610.20
859603.68,518969.59,1610.52
859605.94,518969.62,1610.26
859608.21,518969.65,1610.20
859610.41,518969.68,1610.16
859612.64,518969.70,1610.56
859614.78,518969.74,1610.75
859619.18,518969.79,1611.08
859621.38,518969.82,1611.05
859623.67,518969.85,1611.21
859625.87,518969.88,1611.18
859628.11,518969.91,1610.65
859630.41,518969.96,1610.06
859632.64,518969.99,1609.97
859634.87,518970.02,1609.97
859637.07,518970.05,1610.23
859639.34,518970.08,1610.69
859641.57,518970.10,1610.56
859543.85,518964.49,1609.60
859546.09,518964.52,1609.54
859548.35,518964.54,1609.44
859550.49,518964.58,1609.70
859552.65,518964.61,1609.74
859554.88,518964.63,1609.87
859557.08,518964.66,1609.83
859559.35,518964.69,1609.83
859561.55,518964.72,1609.57
859563.82,518964.75,1609.51
859574.85,518964.89,1609.70
859577.11,518964.92,1609.74
859579.38,518964.94,1609.83
859599.37,518965.20,1610.03
859601.61,518965.23,1610.00
859603.84,518965.26,1610.06
859606.07,518965.28,1610.06
859608.24,518965.31,1610.06
859610.40,518965.34,1610.29
859614.94,518965.40,1610.23
859617.10,518965.43,1610.16
859619.37,518965.46,1610.03
859628.23,518965.57,1610.29
859630.53,518965.63,1610.03
859632.80,518965.66,1609.54
859637.16,518965.71,1609.87
859639.33,518965.71,1610.16
859641.56,518965.74,1610.36
859546.23,518960.71,1609.60
859548.46,518960.73,1609.37
859550.69,518960.76,1609.41
859552.93,518960.79,1609.18
859555.16,518960.82,1609.44
859557.39,518960.85,1609.31
859559.59,518960.88,1609.64
859561.82,518960.90,1609.64
859564.06,518960.93,1609.47
859566.26,518960.96,1609.15
859575.09,518961.08,1609.37
859577.32,518961.10,1609.60
859579.55,518961.13,1609.54
859581.79,518961.16,1609.64
859584.02,518961.19,1609.90
859588.52,518961.24,1609.67
859604.11,518961.47,1609.60
859612.88,518961.59,1610.49
859615.14,518961.62,1609.97
859619.61,518961.67,1609.83
859628.57,518961.78,1609.87
859630.71,518961.82,1609.83
859632.97,518961.84,1609.80
859635.20,518961.87,1609.77
859637.37,518961.90,1609.70
859639.74,518961.92,1609.67
859641.94,518961.95,1609.83
859543.97,518956.61,1609.67
859546.23,518956.64,1609.54
859548.40,518956.67,1609.54
859557.33,518956.78,1609.34
859568.49,518956.92,1609.24
859570.66,518956.95,1609.24
859572.79,518956.98,1609.41
859575.06,518957.01,1609.28
859579.52,518957.06,1609.44
859581.76,518957.12,1609.41
859583.96,518957.15,1609.47
859586.19,518957.18,1609.64
859588.42,518957.21,1609.77
859615.08,518957.55,1609.97
859617.28,518957.58,1609.97
859619.55,518957.61,1609.87
859621.78,518957.63,1609.80
859624.04,518957.66,1609.74
859626.28,518957.69,1609.64
859628.48,518957.72,1609.64
859630.68,518957.75,1609.77
859632.91,518957.77,1609.47
859635.14,518957.84,1609.64
859637.34,518957.83,1609.60
859639.57,518957.86,1609.77
859641.81,518957.89,1610.16
859545.87,518952.41,1609.37
859548.13,518952.44,1609.51
859552.50,518952.50,1609.37
859554.70,518952.53,1609.41
859556.90,518952.56,1609.57
859559.17,518952.59,1609.21
859572.46,518952.76,1608.98
859579.06,518952.84,1609.54
859581.33,518952.87,1609.37
859583.59,518952.90,1609.34
859585.79,518952.93,1609.34
859588.06,518952.95,1609.37
859590.26,518952.98,1609.60
859592.52,518953.01,1609.54
859596.99,518953.10,1609.37
859603.65,518953.18,1609.77
859605.82,518953.21,1610.00
859625.91,518953.47,1609.34
859628.15,518953.49,1609.11
859630.35,518953.52,1609.37
859632.58,518953.55,1609.34
859634.75,518953.58,1609.34
859636.91,518953.61,1609.80
859636.12,518952.23,1609.47
859633.85,518952.20,1609.37
859631.72,518952.17,1609.15
859629.48,518952.14,1609.21
859627.15,518952.08,1609.15
859611.42,518951.86,1609.64
859609.16,518951.83,1610.03
859604.73,518951.77,1609.80
859602.59,518951.74,1609.64
859804.06,519196.98,1600.58
859801.73,519196.95,1600.94
859799.46,519196.96,1600.98
859797.23,519196.93,1601.01
859794.97,519196.90,1601.07
859792.73,519196.88,1601.07
859790.40,519196.85,1601.04
859788.14,519196.86,1601.27
859785.97,519196.83,1601.11
859783.64,519196.80,1601.11
859781.34,519196.78,1601.17
859772.31,519196.73,1601.17
859770.05,519196.71,1601.50
859767.78,519196.68,1601.30
859765.52,519196.65,1601.44
859763.29,519196.66,1601.34
859761.05,519196.63,1601.04
859756.52,519196.57,1601.21
859754.26,519196.58,1601.34
859751.99,519196.55,1601.17
859749.63,519196.53,1601.34
859747.50,519196.50,1601.27
859745.20,519196.51,1601.37
859742.90,519196.48,1601.37
859740.67,519196.45,1601.44
859738.37,519196.43,1601.63
859736.14,519196.43,1601.63
859733.91,519196.40,1601.57
859731.64,519196.38,1601.76
859729.41,519196.35,1601.86
859727.11,519196.35,1601.83
859724.91,519196.32,1601.70
859722.61,519196.30,1602.19
859720.35,519196.27,1602.19
859718.15,519196.28,1602.22
859715.88,519196.25,1602.16
859713.65,519196.22,1602.09
859711.32,519196.20,1602.62
859709.12,519196.20,1602.45
859706.86,519196.17,1602.58
859704.49,519196.15,1602.78
859684.37,519195.96,1602.78
859679.80,519195.91,1602.91
859677.54,519195.88,1602.88
859668.48,519195.81,1603.40
859666.21,519195.78,1603.47
859650.49,519195.65,1604.19
859648.22,519195.63,1604.29
859645.99,519195.63,1604.45
859643.22,519197.33,1604.88
859645.55,519197.35,1604.68
859647.88,519197.38,1604.06
859650.08,519197.40,1604.09
859652.25,519197.40,1603.99
859665.74,519197.50,1603.34
859667.94,519197.53,1603.34
859676.87,519197.58,1603.01
859701.69,519197.78,1602.49
859706.05,519197.81,1602.65
859708.35,519197.83,1602.49
859710.62,519197.86,1602.65
859712.95,519197.85,1602.12
859715.18,519197.88,1602.06
859717.38,519197.91,1602.19
859719.55,519197.91,1602.29
859721.78,519197.93,1602.22
859724.11,519197.96,1601.73
859726.31,519197.95,1601.80
859728.57,519197.98,1601.80
859730.81,519198.01,1601.93
859733.07,519198.00,1601.60
859735.37,519198.03,1601.53
859737.57,519198.06,1601.60
859739.87,519198.08,1601.57
859742.13,519198.11,1601.53
859744.36,519198.14,1601.30
859746.56,519198.14,1601.44
859748.76,519198.17,1601.27
859751.03,519198.19,1601.17
859753.36,519198.18,1600.98
859755.53,519198.21,1601.44
859757.72,519198.24,1601.57
859760.02,519198.24,1601.07
859762.25,519198.26,1601.21
859764.52,519198.29,1601.11
859766.72,519198.29,1601.44
859769.02,519198.31,1601.17
859771.25,519198.34,1601.04
859773.51,519198.34,1601.21
859780.18,519198.39,1601.07
859782.38,519198.42,1601.14
859784.74,519198.44,1601.07
859786.97,519198.44,1601.01
859789.14,519198.47,1600.98
859791.44,519198.49,1601.11
859793.64,519198.49,1601.21
859795.97,519198.51,1601.11
859798.23,519198.54,1600.98
859800.43,519198.54,1601.07
859802.73,519198.56,1601.14
859805.79,519192.56,1600.81
859803.53,519192.57,1600.65
859801.29,519192.54,1600.68
859798.90,519192.51,1600.98
859796.60,519192.49,1601.01
859792.10,519192.47,1600.91
859789.87,519192.44,1601.01
859785.31,519192.39,1601.27
859783.11,519192.39,1601.17
859780.81,519192.36,1601.34
859778.61,519192.33,1601.07
859774.05,519192.31,1601.44
859771.85,519192.28,1601.24
859769.55,519192.26,1601.24
859767.35,519192.26,1601.24
859765.05,519192.24,1601.30
859762.75,519192.21,1601.40
859760.55,519192.21,1601.30
859758.22,519192.19,1601.34
859755.99,519192.16,1601.27
859753.73,519192.13,1601.07
859751.39,519192.11,1601.44
859749.10,519192.12,1601.76
859746.86,519192.09,1601.57
859744.70,519192.06,1601.27
859742.40,519192.06,1601.40
859740.14,519192.04,1601.63
859737.90,519192.01,1601.60
859735.64,519191.98,1601.57
859733.44,519191.99,1601.53
859731.14,519191.96,1601.63
859728.87,519191.93,1601.76
859726.64,519191.91,1601.86
859724.38,519191.91,1601.96
859722.11,519191.88,1602.35
859719.85,519191.86,1602.19
859713.08,519191.81,1602.45
859690.53,519191.63,1603.04
859685.93,519191.55,1603.04
859683.64,519191.52,1603.37
859681.44,519191.53,1603.34
859679.17,519191.50,1603.44
859677.04,519191.47,1603.14
859670.21,519191.42,1603.31
859667.95,519191.39,1603.34
859665.71,519191.40,1603.67
859663.45,519191.37,1603.76
859652.22,519191.27,1604.16
859807.12,519187.99,1600.71
859798.06,519187.95,1600.78
859795.77,519187.92,1600.81
859789.00,519187.87,1601.04
859775.48,519187.74,1601.07
859773.11,519187.72,1601.30
859770.85,519187.72,1601.40
859768.62,519187.69,1601.30
859766.35,519187.67,1601.21
859764.19,519187.67,1601.21
859761.89,519187.64,1601.24
859759.59,519187.62,1601.24
859757.42,519187.59,1601.21
859750.59,519187.54,1601.17
859748.33,519187.51,1601.37
859746.06,519187.52,1601.50
859743.80,519187.49,1601.47
859741.60,519187.46,1601.47
859739.30,519187.47,1601.50
859737.00,519187.44,1601.57
859734.80,519187.41,1601.60
859732.51,519187.39,1601.63
859730.24,519187.39,1601.57
859727.98,519187.37,1601.73
859725.74,519187.34,1601.83
859718.98,519187.26,1602.52
859716.75,519187.26,1602.26
859714.42,519187.24,1602.35
859712.15,519187.24,1602.42
859709.85,519187.18,1602.52
859698.69,519187.11,1602.62
859696.40,519187.12,1602.71
859694.13,519187.09,1602.85
859691.83,519187.03,1603.34
859689.63,519187.00,1603.11
859685.10,519186.98,1603.21
859682.84,519186.95,1603.21
859680.60,519186.96,1603.37
859678.37,519186.93,1603.50
859676.11,519186.90,1603.37
859669.34,519186.85,1603.63
859667.14,519186.82,1603.54
859664.85,519186.83,1603.83
859662.65,519186.80,1603.73
859660.38,519186.77,1603.86
859658.12,519186.75,1604.09
859655.89,519186.75,1604.36
859653.62,519186.73,1604.19
859649.12,519186.67,1604.26
859646.89,519186.68,1604.42
859644.69,519186.65,1604.39
859804.26,519183.71,1600.75
859797.37,519183.64,1601.07
859795.14,519183.61,1600.94
859792.91,519183.61,1600.62
859770.32,519183.41,1601.30
859768.09,519183.41,1601.21
859765.85,519183.38,1601.37
859763.59,519183.36,1601.24
859761.29,519183.36,1601.11
859758.99,519183.34,1601.27
859756.76,519183.31,1601.30
859754.46,519183.28,1601.37
859752.17,519183.26,1601.50
859749.93,519183.26,1601.73
859747.67,519183.23,1601.40
859745.44,519183.21,1601.34
859743.20,519183.21,1601.40
859738.71,519183.16,1601.34
859736.41,519183.13,1601.50
859734.18,519183.13,1601.47
859731.94,519183.11,1601.63
859716.15,519182.98,1602.29
859713.89,519182.95,1602.29
859711.62,519182.93,1601.99
859698.07,519182.83,1602.58
859695.80,519182.80,1602.68
859688.94,519182.72,1603.04
859686.74,519182.69,1603.17
859684.47,519182.70,1603.14
859682.24,519182.67,1603.31
859679.94,519182.65,1603.57
859677.68,519182.62,1603.63
859675.48,519182.62,1603.60
859673.18,519182.60,1603.93
859670.98,519182.57,1603.57
859668.72,519182.54,1603.83
859666.45,519182.55,1604.03
859664.22,519182.52,1604.16
859661.95,519182.49,1604.22
859655.22,519182.44,1604.19
859652.99,519182.41,1604.32
859650.69,519182.42,1604.26
859648.49,519182.39,1604.16
859644.00,519182.34,1604.36
859805.94,519179.66,1600.81
859803.71,519179.63,1600.98
859801.41,519179.60,1601.04
859799.14,519179.58,1601.11
859796.95,519179.58,1600.88
859763.00,519179.30,1601.14
859760.74,519179.28,1601.17
859758.50,519179.25,1601.24
859756.24,519179.26,1601.14
859753.97,519179.23,1601.21
859751.74,519179.20,1601.21
859749.41,519179.18,1601.21
859747.11,519179.18,1601.37
859744.85,519179.15,1601.24
859742.62,519179.13,1601.27
859738.12,519179.10,1601.44
859733.59,519179.05,1601.60
859731.36,519179.02,1601.53
859713.37,519178.90,1602.06
859711.07,519178.84,1602.32
859704.31,519178.79,1602.91
859699.74,519178.74,1602.85
859697.51,519178.71,1602.85
859695.31,519178.72,1602.71
859690.81,519178.66,1602.88
859688.42,519178.67,1602.88
859686.18,519178.64,1603.11
859684.02,519178.61,1603.40
859681.72,519178.59,1603.50
859679.45,519178.59,1603.83
859677.22,519178.56,1603.70
859674.99,519178.54,1603.60
859672.72,519178.51,1603.60
859670.36,519178.52,1603.86
859668.13,519178.49,1603.99
859665.83,519178.46,1604.45
859663.63,519178.43,1604.26
859661.43,519178.44,1604.16
859659.13,519178.41,1604.19
859654.67,519178.39,1604.32
859652.40,519178.36,1604.42
859650.20,519178.33,1604.36
859647.94,519178.31,1604.26
859645.74,519178.31,1604.16
859807.41,519175.18,1600.68
859805.18,519175.15,1600.78
859802.84,519175.13,1601.11
859800.65,519175.13,1600.98
859798.38,519175.10,1600.91
859796.02,519175.08,1601.14
859793.82,519175.08,1601.04
859791.55,519175.06,1601.01
859777.96,519174.93,1601.47
859775.70,519174.93,1601.34
859773.43,519174.91,1601.34
859771.23,519174.88,1601.34
859768.93,519174.88,1601.30
859766.73,519174.85,1601.30
859764.44,519174.83,1601.44
859762.11,519174.80,1601.24
859759.91,519174.81,1601.04
859757.67,519174.78,1601.14
859755.47,519174.75,1601.11
859753.18,519174.76,1601.21
859750.94,519174.73,1601.04
859748.65,519174.70,1601.07
859746.38,519174.68,1601.21
859744.15,519174.68,1601.27
859741.82,519174.66,1601.17
859739.59,519174.63,1601.30
859737.35,519174.63,1601.34
859735.06,519174.61,1601.44
859732.86,519174.58,1601.47
859710.27,519174.37,1602.62
859708.00,519174.34,1602.55
859703.51,519174.32,1602.91
859701.28,519174.29,1602.75
859699.08,519174.26,1602.35
859696.78,519174.27,1602.75
859687.72,519174.20,1603.37
859685.42,519174.17,1603.47
859683.12,519174.14,1603.47
859680.82,519174.12,1603.60
859678.66,519174.12,1603.50
859676.39,519174.09,1603.67
859674.06,519174.07,1603.80
859671.83,519174.04,1603.80
859667.33,519174.02,1603.93
859660.60,519173.97,1604.19
859649.37,519173.86,1604.39
859647.18,519173.87,1604.22
859644.91,519173.84,1604.26
859806.80,519170.41,1600.71
859804.53,519170.38,1600.94
859802.30,519170.35,1601.11
859800.04,519170.36,1600.75
859797.84,519170.33,1600.58
859795.54,519170.30,1600.35
859793.24,519170.28,1600.65
859791.01,519170.28,1600.71
859788.64,519170.26,1600.91
859786.41,519170.23,1600.91
859784.18,519170.23,1600.71
859779.71,519170.18,1601.17
859777.38,519170.15,1601.21
859772.85,519170.13,1601.21
859770.62,519170.10,1601.24
859768.39,519170.11,1601.24
859766.12,519170.08,1601.07
859763.86,519170.06,1601.47
859761.59,519170.03,1601.24
859757.13,519170.00,1601.04
859754.90,519169.98,1600.84
859752.67,519169.98,1600.81
859750.37,519169.96,1601.04
859748.13,519169.93,1601.04
859745.90,519169.93,1601.07
859743.61,519169.91,1601.17
859741.37,519169.88,1601.24
859739.07,519169.85,1601.44
859736.81,519169.83,1601.37
859734.51,519169.80,1601.34
859732.25,519169.77,1601.44
859716.46,519169.65,1602.09
859714.22,519169.65,1601.93
859711.99,519169.62,1602.19
859709.69,519169.60,1602.45
859705.10,519169.58,1602.52
859702.90,519169.55,1602.75
859687.07,519169.42,1603.34
859684.78,519169.40,1603.44
859682.51,519169.37,1603.54
859680.25,519169.38,1603.76
859677.98,519169.35,1604.03
859675.72,519169.32,1603.96
859673.52,519169.33,1603.90
859671.25,519169.30,1603.93
859669.02,519169.27,1603.99
859666.79,519169.28,1603.96
859646.63,519169.09,1603.93
859806.37,519166.22,1600.84
859804.07,519166.19,1600.62
859801.71,519166.17,1600.78
859799.48,519166.17,1600.91
859792.71,519166.09,1600.81
859790.45,519166.10,1600.75
859783.72,519166.05,1600.81
859781.42,519166.02,1600.98
859779.16,519166.00,1601.11
859776.96,519165.97,1601.14
859774.69,519165.97,1600.94
859772.43,519165.95,1601.11
859770.16,519165.92,1601.34
859767.93,519165.89,1601.04
859765.70,519165.89,1601.14
859763.33,519165.87,1601.30
859761.10,519165.84,1601.14
859749.87,519165.77,1600.94
859747.54,519165.75,1600.94
859740.78,519165.70,1601.21
859738.55,519165.67,1601.30
859736.28,519165.61,1601.27
859734.02,519165.58,1601.44
859731.75,519165.59,1601.80
859718.23,519165.46,1601.96
859716.00,519165.46,1602.09
859713.70,519165.43,1602.35
859711.40,519165.41,1602.42
859709.13,519165.38,1603.01
859706.87,519165.39,1602.88
859704.64,519165.36,1602.75
859702.44,519165.33,1602.81
859700.17,519165.30,1603.01
859688.81,519165.23,1603.50
859686.52,519165.21,1603.54
859684.25,519165.18,1603.60
859682.02,519165.19,1603.60
859679.75,519165.16,1603.73
859677.49,519165.13,1603.83
859675.22,519165.11,1604.09
859672.99,519165.11,1604.03
859670.79,519165.08,1604.03
859668.53,519165.05,1603.99
859659.60,519164.97,1604.03
859657.33,519164.98,1603.90
859650.60,519164.93,1603.99
859648.40,519164.90,1603.93
859646.14,519164.87,1604.03
859643.87,519164.85,1604.19
859805.98,519162.23,1600.78
859803.72,519162.20,1600.94
859801.48,519162.17,1600.84
859799.22,519162.18,1600.78
859796.99,519162.15,1600.88
859794.72,519162.12,1600.81
859792.49,519162.13,1600.88
859790.22,519162.10,1600.75
859781.16,519162.03,1600.81
859772.10,519161.95,1600.78
859769.84,519161.92,1601.04
859767.54,519161.93,1601.21
859765.31,519161.90,1601.27
859763.11,519161.87,1601.04
859760.78,519161.88,1601.01
859756.31,519161.83,1600.65
859754.05,519161.80,1600.88
859751.85,519161.80,1600.81
859749.55,519161.78,1600.84
859731.40,519161.59,1601.73
859729.20,519161.57,1601.63
859726.90,519161.57,1601.80
859724.63,519161.55,1601.99
859722.34,519161.52,1602.19
859713.34,519161.44,1602.71
859711.08,519161.45,1602.85
859704.38,519161.40,1602.49
859702.11,519161.37,1602.91
859699.82,519161.34,1603.27
859697.58,519161.32,1603.24
859695.35,519161.32,1603.34
859693.09,519161.29,1603.34
859690.85,519161.26,1603.50
859688.56,519161.24,1603.70
859686.23,519161.25,1603.96
859684.06,519161.22,1603.50
859674.97,519161.14,1603.76
859672.83,519161.14,1603.70
859661.47,519161.04,1603.96
859650.35,519160.97,1603.90
859648.08,519160.94,1603.99
859645.88,519160.91,1604.03
859643.55,519160.89,1604.03
859663.99,519192.90,1603.57
859666.19,519192.93,1603.63
859668.42,519192.92,1603.50
859670.69,519192.95,1603.37
859675.22,519193.00,1603.08
859677.41,519193.00,1603.17
859679.65,519193.03,1603.34
859690.87,519193.10,1602.94
859711.13,519193.25,1602.49
859717.89,519193.30,1602.06
859720.12,519193.33,1602.32
859722.35,519193.32,1602.29
859724.59,519193.35,1601.89
859726.85,519193.38,1601.83
859729.15,519193.40,1601.76
859731.35,519193.40,1601.67
859733.55,519193.43,1601.57
859735.78,519193.42,1601.57
859738.15,519193.48,1601.57
859740.35,519193.51,1601.60
859742.58,519193.50,1601.44
859744.84,519193.53,1601.34
859747.04,519193.56,1601.57
859749.31,519193.55,1601.60
859751.57,519193.58,1601.37
859753.84,519193.61,1601.27
859756.10,519193.60,1601.30
859758.24,519193.63,1601.34
859760.44,519193.66,1601.44
859762.70,519193.66,1601.27
859764.97,519193.68,1601.34
859767.20,519193.71,1601.40
859769.46,519193.71,1601.21
859771.73,519193.73,1601.30
859773.93,519193.76,1601.30
859780.69,519193.81,1601.24
859782.99,519193.80,1601.14
859785.19,519193.83,1601.27
859789.78,519193.85,1601.07
859792.05,519193.88,1600.88
859794.28,519193.91,1601.07
859796.51,519193.90,1601.04
859798.81,519193.93,1600.98
859801.01,519193.96,1600.75
859803.21,519193.95,1600.65
859805.44,519193.98,1600.84
859646.55,519188.39,1604.13
859648.75,519188.39,1604.22
859651.05,519188.41,1604.13
859657.71,519188.47,1604.09
859662.21,519188.49,1603.90
859664.47,519188.52,1603.76
859677.87,519188.62,1603.27
859680.10,519188.61,1603.57
859682.33,519188.64,1603.21
859684.60,519188.67,1603.14
859686.83,519188.66,1603.11
859689.13,519188.69,1603.01
859691.36,519188.72,1603.01
859695.89,519188.74,1602.45
859698.15,519188.77,1602.55
859711.55,519188.84,1602.68
859713.85,519188.86,1602.35
859716.04,519188.89,1602.35
859718.31,519188.89,1602.45
859722.84,519188.94,1602.16
859725.11,519188.97,1601.96
859727.34,519188.96,1601.83
859729.60,519188.99,1601.70
859731.83,519189.02,1601.63
859734.07,519189.01,1601.60
859736.30,519189.04,1601.57
859738.56,519189.07,1601.57
859740.76,519189.10,1601.57
859743.00,519189.12,1601.47
859745.29,519189.12,1601.30
859747.56,519189.14,1601.30
859749.76,519189.17,1601.57
859751.99,519189.17,1601.37
859758.79,519189.22,1601.30
859760.95,519189.25,1601.24
859763.15,519189.28,1601.30
859765.38,519189.27,1601.30
859767.68,519189.30,1601.17
859769.92,519189.33,1601.30
859772.15,519189.32,1601.34
859774.41,519189.35,1601.34
859790.20,519189.44,1601.01
859792.40,519189.47,1601.04
859794.70,519189.50,1600.84
859797.03,519189.52,1600.88
859799.20,519189.52,1600.78
859642.97,519184.24,1604.29
859645.17,519184.27,1604.29
859647.47,519184.29,1604.42
859649.74,519184.29,1604.22
859651.97,519184.32,1603.99
859654.20,519184.34,1604.26
859656.43,519184.34,1604.09
859663.16,519184.39,1603.99
859665.43,519184.42,1604.19
859667.66,519184.44,1603.86
859669.92,519184.44,1603.73
859672.12,519184.47,1603.63
859674.32,519184.46,1603.63
859676.65,519184.49,1603.80
859678.79,519184.52,1603.86
859681.09,519184.51,1603.31
859683.32,519184.54,1603.24
859685.55,519184.57,1603.17
859687.78,519184.57,1603.44
859689.98,519184.59,1603.44
859692.31,519184.62,1603.17
859694.58,519184.61,1603.01
859696.81,519184.64,1602.78
859710.33,519184.74,1601.96
859712.50,519184.77,1602.32
859717.03,519184.79,1602.29
859719.26,519184.79,1602.16
859726.06,519184.87,1601.76
859732.82,519184.92,1601.57
859735.05,519184.91,1601.53
859737.32,519184.94,1601.53
859739.62,519185.00,1601.37
859741.78,519185.00,1601.34
859743.98,519185.02,1601.53
859746.18,519185.02,1601.50
859748.48,519185.05,1601.44
859750.71,519185.07,1601.53
859752.91,519185.07,1601.67
859755.18,519185.10,1601.80
859757.44,519185.12,1601.37
859759.71,519185.12,1601.40
859762.00,519185.14,1601.07
859764.20,519185.17,1601.21
859766.47,519185.17,1601.27
859768.70,519185.20,1601.24
859770.97,519185.22,1601.27
859773.20,519185.19,1601.47
859793.45,519185.37,1600.62
859795.69,519185.40,1600.91
859797.88,519185.39,1601.17
859643.29,519179.83,1604.13
859645.46,519179.86,1604.19
859647.82,519179.85,1604.19
859650.12,519179.88,1604.19
859652.29,519179.91,1604.42
859654.49,519179.90,1604.26
859658.95,519179.93,1604.22
859661.22,519179.95,1604.26
859663.45,519179.98,1604.29
859665.68,519179.98,1604.19
859667.98,519180.00,1603.93
859670.18,519180.03,1603.96
859672.48,519180.03,1603.67
859674.74,519180.05,1603.50
859676.91,519180.08,1603.73
859679.11,519180.08,1603.93
859681.37,519180.11,1603.47
859683.64,519180.13,1603.31
859685.84,519180.13,1603.11
859688.10,519180.16,1602.65
859690.37,519180.18,1602.71
859694.87,519180.21,1602.68
859697.10,519180.23,1602.81
859699.36,519180.23,1602.85
859701.63,519180.26,1602.88
859715.15,519180.35,1602.12
859730.88,519180.48,1601.53
859733.04,519180.48,1601.50
859735.37,519180.50,1601.63
859742.14,519180.55,1601.14
859744.34,519180.58,1601.30
859746.57,519180.58,1601.40
859748.80,519180.61,1601.37
859751.10,519180.63,1601.37
859753.36,519180.63,1601.17
859755.59,519180.65,1601.24
859757.89,519180.68,1601.17
859760.03,519180.68,1601.21
859762.26,519180.71,1601.11
859764.49,519180.70,1601.30
859768.99,519180.76,1601.27
859771.22,519180.75,1601.14
859796.07,519180.99,1600.84
859798.27,519180.98,1600.98
859800.44,519181.01,1600.98
859804.93,519181.03,1600.91
859807.23,519181.06,1600.78
859644.11,519175.37,1604.16
859646.37,519175.37,1604.29
859648.64,519175.40,1604.26
859650.83,519175.39,1604.36
859653.10,519175.42,1604.42
859659.80,519175.47,1604.32
859662.00,519175.50,1604.03
859664.23,519175.50,1604.19
859666.53,519175.52,1604.16
859670.92,519175.55,1603.86
859673.22,519175.57,1603.76
859675.49,519175.57,1603.67
859677.69,519175.60,1603.57
859679.92,519175.62,1603.54
859682.15,519175.62,1603.57
859684.38,519175.65,1603.50
859686.68,519175.67,1603.21
859688.91,519175.67,1603.34
859693.41,519175.72,1603.08
859695.64,519175.72,1602.81
859698.04,519175.74,1602.68
859700.30,519175.77,1602.55
859702.44,519175.77,1602.68
859704.64,519175.80,1602.91
859706.90,519175.79,1602.78
859709.23,519175.81,1602.42
859711.43,519175.84,1602.12
859733.95,519175.99,1601.57
859736.18,519176.02,1601.53
859738.48,519176.04,1601.47
859740.68,519176.04,1601.24
859742.88,519176.07,1601.30
859745.15,519176.09,1601.24
859747.38,519176.09,1601.14
859749.64,519176.12,1601.17
859751.84,519176.14,1601.11
859754.14,519176.14,1601.14
859756.37,519176.17,1601.17
859758.60,519176.19,1601.11
859760.87,519176.19,1601.24
859763.10,519176.22,1601.24
859765.30,519176.21,1601.21
859767.53,519176.24,1601.34
859769.83,519176.27,1601.37
859772.06,519176.26,1601.57
859774.30,519176.29,1601.47
859776.59,519176.32,1601.47
859792.29,519176.44,1600.98
859794.55,519176.47,1601.11
859796.78,519176.47,1601.07
859799.08,519176.49,1600.98
859801.31,519176.52,1600.94
859803.48,519176.52,1600.98
859805.81,519176.54,1600.75
859648.98,519170.86,1604.13
859660.21,519170.96,1603.90
859669.21,519171.01,1603.86
859671.41,519171.03,1603.93
859673.67,519171.03,1603.83
859675.90,519171.06,1603.80
859678.10,519171.09,1603.80
859680.30,519171.08,1603.70
859682.53,519171.11,1603.50
859684.80,519171.14,1603.44
859687.03,519171.13,1603.47
859689.30,519171.16,1603.31
859705.02,519171.25,1602.62
859736.60,519171.51,1601.17
859738.83,519171.50,1601.30
859741.13,519171.53,1601.27
859743.36,519171.55,1601.17
859745.63,519171.55,1601.17
859747.83,519171.58,1601.11
859749.99,519171.58,1601.11
859752.26,519171.60,1601.04
859754.49,519171.63,1601.01
859756.75,519171.62,1601.11
859759.02,519171.65,1601.14
859761.19,519171.65,1601.04
859763.42,519171.68,1601.27
859765.65,519171.71,1601.21
859767.88,519171.70,1601.11
859772.31,519171.76,1601.37
859774.64,519171.75,1601.37
859776.91,519171.78,1601.17
859779.18,519171.80,1601.21
859785.97,519171.85,1600.88
859790.44,519171.91,1600.88
859792.70,519171.94,1600.84
859794.93,519171.93,1600.68
859797.23,519171.96,1600.75
859799.43,519171.95,1600.75
859801.69,519171.98,1600.98
859803.93,519172.01,1601.04
859806.19,519172.00,1600.78
859643.15,519166.90,1604.32
859645.38,519166.93,1604.13
859647.58,519166.93,1604.03
859663.21,519167.06,1604.32
859665.50,519167.05,1604.22
859667.70,519167.08,1604.19
859669.97,519167.11,1604.09
859672.23,519167.10,1603.96
859674.47,519167.13,1603.90
859676.70,519167.16,1604.06
859678.90,519167.16,1604.03
859681.20,519167.18,1603.70
859683.39,519167.18,1603.57
859685.63,519167.21,1603.54
859687.92,519167.23,1603.40
859690.09,519167.23,1603.34
859692.36,519167.26,1603.17
859701.45,519167.33,1602.91
859703.71,519167.32,1602.71
859705.91,519167.35,1602.62
859708.11,519167.38,1602.65
859712.68,519167.40,1602.32
859732.86,519167.55,1601.53
859735.10,519167.55,1601.40
859737.43,519167.57,1601.40
859739.69,519167.60,1601.27
859741.92,519167.60,1601.21
859744.19,519167.62,1601.17
859746.36,519167.65,1600.98
859748.59,519167.65,1600.98
859750.82,519167.68,1600.98
859762.11,519167.75,1601.27
859764.25,519167.78,1601.50
859766.54,519167.77,1601.17
859768.78,519167.80,1601.17
859771.04,519167.83,1601.11
859773.31,519167.82,1601.04
859775.51,519167.85,1601.30
859777.80,519167.88,1601.21
859780.00,519167.87,1601.24
859782.33,519167.90,1600.84
859784.57,519167.93,1600.91
859791.36,519168.01,1600.75
859793.63,519168.00,1600.71
859798.13,519168.06,1600.65
859800.32,519168.05,1600.81
859802.52,519168.08,1600.88
859804.82,519168.07,1600.78
859806.99,519168.10,1600.88
859643.79,519162.29,1604.03
859646.09,519162.32,1603.93
859648.32,519162.34,1604.03
859650.55,519162.34,1604.06
859670.64,519162.49,1603.90
859672.97,519162.52,1603.96
859675.24,519162.55,1603.76
859677.47,519162.54,1603.70
859684.10,519162.59,1603.57
859686.34,519162.62,1603.70
859688.57,519162.62,1603.60
859690.83,519162.64,1603.50
859693.06,519162.67,1603.34
859695.33,519162.67,1603.31
859697.69,519162.69,1603.17
859699.89,519162.72,1603.21
859702.19,519162.71,1602.94
859704.39,519162.74,1602.68
859706.59,519162.77,1602.62
859708.79,519162.77,1603.04
859711.05,519162.79,1602.71
859713.32,519162.82,1602.62
859715.55,519162.82,1602.39
859717.85,519162.84,1602.22
859722.35,519162.86,1601.86
859724.64,519162.89,1601.80
859726.88,519162.92,1601.70
859729.14,519162.91,1601.73
859731.34,519162.94,1601.99
859733.61,519162.97,1601.73
859735.87,519162.96,1601.70
859751.66,519163.09,1600.75
859753.86,519163.08,1600.88
859760.56,519163.14,1601.01
859762.82,519163.16,1601.01
859764.99,519163.19,1601.24
859767.22,519163.19,1601.17
859769.55,519163.21,1601.07
859771.78,519163.24,1601.07
859774.08,519163.23,1600.78
859780.78,519163.29,1600.88
859792.00,519163.39,1600.81
859794.24,519163.42,1600.98
859796.50,519163.45,1601.01
859798.77,519163.44,1600.91
859801.03,519163.47,1600.65
859805.53,519163.49,1600.71
859807.08,519157.47,1600.42
859802.58,519157.41,1600.42
859800.35,519157.42,1600.48
859788.99,519157.32,1600.55
859786.69,519157.29,1600.68
859782.16,519157.27,1600.62
859779.90,519157.24,1600.62
859777.63,519157.22,1600.91
859768.60,519157.14,1601.11
859766.37,519157.14,1601.17
859764.11,519157.12,1600.91
859759.64,519157.09,1600.68
859757.38,519157.07,1600.52
859750.55,519157.02,1600.75
859748.32,519156.99,1600.84
859739.22,519156.92,1601.11
859736.96,519156.89,1601.34
859734.66,519156.83,1601.44
859732.46,519156.83,1601.50
859730.16,519156.81,1601.60
859727.90,519156.78,1601.93
859721.17,519156.73,1602.06
859718.87,519156.71,1602.42
859716.61,519156.71,1602.52
859714.37,519156.68,1602.68
859712.11,519156.66,1602.78
859700.85,519156.58,1603.27
859698.62,519156.56,1603.27
859691.89,519156.51,1603.37
859689.59,519156.48,1603.60
859687.22,519156.46,1603.86
859680.56,519156.40,1603.54
859678.20,519156.38,1603.86
859676.00,519156.38,1603.73
859673.70,519156.36,1604.06
859671.47,519156.33,1603.86
859669.23,519156.30,1603.99
859664.77,519156.28,1603.86
859662.50,519156.25,1603.80
859649.05,519156.15,1604.03
859646.81,519156.12,1604.03
859644.55,519156.13,1604.09
859807.19,519153.56,1600.48
859804.92,519153.53,1600.55
859782.27,519153.36,1600.52
859780.04,519153.33,1600.68
859777.74,519153.34,1600.71
859775.54,519153.31,1600.75
859773.24,519153.28,1600.81
859770.98,519153.26,1600.98
859768.74,519153.26,1601.07
859766.41,519153.24,1600.91
859764.15,519153.21,1600.65
859761.95,519153.21,1600.48
859759.72,519153.19,1600.62
859750.75,519153.11,1600.58
859748.46,519153.08,1601.01
859746.16,519153.09,1601.07
859734.83,519152.95,1601.50
859732.57,519152.93,1601.47
859714.48,519152.77,1602.52
859712.28,519152.78,1602.58
859705.48,519152.70,1602.98
859703.22,519152.70,1603.24
859700.99,519152.67,1603.40
859691.86,519152.60,1603.40
859689.63,519152.57,1603.50
859687.30,519152.55,1603.50
859685.07,519152.55,1603.60
859682.80,519152.53,1603.54
859680.54,519152.50,1603.63
859678.34,519152.50,1603.60
859676.07,519152.48,1603.70
859673.84,519152.45,1603.60
859669.31,519152.43,1603.86
859649.15,519152.24,1603.99
859806.35,519148.89,1600.45
859804.08,519148.87,1600.39
859795.09,519148.79,1600.45
859785.93,519148.72,1600.62
859749.95,519148.41,1600.62
859747.62,519148.41,1600.91
859745.35,519148.39,1601.11
859736.33,519148.31,1601.80
859734.06,519148.25,1601.86
859731.80,519148.22,1601.80
859720.40,519148.16,1602.68
859718.14,519148.13,1602.55
859711.44,519148.08,1603.01
859700.15,519147.98,1603.17
859686.59,519147.88,1603.31
859684.36,519147.85,1603.34
859682.13,519147.82,1603.54
859679.83,519147.83,1603.86
859677.60,519147.80,1603.73
859675.40,519147.77,1603.60
859673.13,519147.78,1603.76
859670.84,519147.75,1604.06
859668.50,519147.73,1603.93
859657.34,519147.62,1603.93
859655.11,519147.62,1603.70
859652.91,519147.59,1603.60
859643.88,519147.52,1603.99
859805.62,519144.65,1600.52
859803.39,519144.65,1600.58
859774.01,519144.40,1600.39
859762.65,519144.30,1601.04
859760.39,519144.30,1600.98
859753.59,519144.25,1601.04
859733.21,519144.04,1601.73
859724.18,519143.97,1602.55
859721.91,519143.94,1602.52
859719.65,519143.91,1602.71
859717.42,519143.92,1602.81
859708.39,519143.84,1603.11
859706.16,519143.81,1603.11
859703.92,519143.79,1603.01
859701.69,519143.79,1603.08
859699.36,519143.77,1603.17
859697.06,519143.74,1603.14
859688.03,519143.66,1602.94
859685.84,519143.67,1603.17
859679.07,519143.59,1603.54
859674.61,519143.56,1603.40
859672.31,519143.54,1603.86
859670.05,519143.54,1603.70
859658.85,519143.44,1603.90
859656.62,519143.41,1603.86
859654.35,519143.41,1603.83
859652.09,519143.39,1604.13
859807.55,519140.29,1600.45
859805.26,519140.26,1600.32
859802.99,519140.24,1600.35
859780.47,519140.06,1600.39
859764.71,519139.93,1600.39
859762.45,519139.91,1600.35
859760.22,519139.88,1600.42
859757.89,519139.89,1600.35
859751.09,519139.80,1600.75
859748.83,519139.81,1600.58
859746.59,519139.78,1600.78
859735.20,519139.65,1601.63
859728.41,519139.60,1602.29
859726.21,519139.57,1602.22
859714.91,519139.47,1602.94
859712.65,519139.47,1602.94
859701.39,519139.37,1603.27
859690.06,519139.27,1603.14
859687.86,519139.27,1602.88
859685.60,519139.24,1602.94
859683.30,519139.22,1603.04
859672.04,519139.11,1603.47
859669.87,519139.12,1603.01
859663.08,519139.07,1603.44
859660.81,519139.04,1603.76
859658.61,519139.01,1603.67
859656.35,519138.99,1603.86
859654.12,519138.99,1603.76
859807.26,519136.10,1600.32
859804.99,519136.07,1600.25
859802.73,519136.08,1600.06
859780.14,519135.87,1600.19
859764.35,519135.74,1600.19
859762.02,519135.72,1600.16
859759.79,519135.72,1600.16
859743.87,519135.57,1601.11
859741.70,519135.57,1600.88
859739.40,519135.55,1601.04
859719.02,519135.34,1602.68
859714.49,519135.28,1602.91
859712.25,519135.29,1603.11
859709.99,519135.26,1602.98
859707.79,519135.23,1602.71
859705.52,519135.24,1602.65
859703.26,519135.21,1602.88
859700.96,519135.18,1603.14
859689.67,519135.08,1603.14
859687.47,519135.08,1603.17
859685.24,519135.06,1602.98
859682.91,519135.03,1602.98
859669.45,519134.93,1603.14
859667.21,519134.90,1603.27
859660.42,519134.85,1603.90
859658.19,519134.83,1603.96
859655.99,519134.80,1603.80
859653.69,519134.80,1603.83
859651.49,519134.77,1603.96
859649.19,519134.75,1604.13
859646.96,519134.72,1604.22
859644.69,519134.73,1604.58
859806.63,519131.85,1600.29
859804.30,519131.86,1600.19
859802.14,519131.83,1600.09
859799.94,519131.80,1599.86
859788.58,519131.73,1600.16
859786.28,519131.70,1600.29
859784.08,519131.68,1600.22
859781.81,519131.65,1600.09
859777.32,519131.63,1600.22
859775.05,519131.60,1600.09
859772.75,519131.61,1600.22
859768.29,519131.55,1600.42
859766.09,519131.52,1600.06
859763.76,519131.53,1600.12
859761.53,519131.50,1600.22
859759.26,519131.47,1600.42
859756.93,519131.45,1600.65
859754.63,519131.46,1600.48
859752.34,519131.43,1600.75
859750.14,519131.40,1600.65
859747.87,519131.37,1600.62
859745.61,519131.38,1600.81
859743.37,519131.35,1600.94
859741.08,519131.32,1601.01
859738.84,519131.30,1601.17
859736.58,519131.30,1601.07
859720.79,519131.11,1602.16
859718.49,519131.12,1602.39
859716.22,519131.09,1602.78
859713.86,519131.07,1603.17
859711.56,519131.04,1602.98
859709.40,519131.04,1602.55
859698.14,519130.94,1603.04
859695.87,519130.91,1603.04
859693.64,519130.92,1603.01
859691.37,519130.89,1603.17
859689.04,519130.87,1603.21
859686.84,519130.84,1603.08
859684.58,519130.84,1603.01
859682.38,519130.81,1603.08
859673.32,519130.74,1603.67
859671.15,519130.71,1603.40
859664.36,519130.66,1603.99
859662.09,519130.63,1604.19
859659.86,519130.64,1604.32
859657.63,519130.61,1604.09
859655.39,519130.58,1604.09
859653.16,519130.55,1604.13
859650.83,519130.56,1604.26
859648.63,519130.53,1604.19
859646.40,519130.50,1604.49
859644.13,519130.48,1604.72
859805.73,519127.28,1600.09
859803.50,519127.26,1600.12
859801.24,519127.23,1600.09
859799.00,519127.23,1599.73
859794.54,519127.18,1599.50
859792.31,519127.18,1599.47
859789.98,519127.16,1599.96
859787.71,519127.13,1600.12
859785.48,519127.10,1600.19
859783.21,519127.07,1600.09
859780.98,519127.08,1600.09
859778.72,519127.05,1599.99
859776.38,519127.03,1600.02
859774.15,519127.00,1600.06
859771.99,519127.00,1599.96
859769.72,519126.98,1600.25
859767.39,519126.95,1600.16
859765.09,519126.92,1600.02
859762.89,519126.93,1600.09
859760.63,519126.90,1600.45
859758.33,519126.88,1600.78
859756.03,519126.85,1600.48
859753.77,519126.86,1600.58
859751.53,519126.83,1600.48
859749.27,519126.80,1600.55
859747.04,519126.80,1600.52
859744.74,519126.78,1600.78
859742.47,519126.75,1601.01
859731.21,519126.61,1601.30
859728.98,519126.59,1601.44
859719.79,519126.52,1602.03
859717.56,519126.52,1602.22
859710.86,519126.44,1602.16
859708.59,519126.44,1602.22
859706.30,519126.42,1602.71
859703.97,519126.39,1603.01
859701.80,519126.36,1603.27
859699.57,519126.37,1602.91
859697.27,519126.34,1602.62
859688.21,519126.26,1602.91
859670.19,519126.11,1603.93
859667.99,519126.08,1603.99
859665.72,519126.09,1603.90
859663.46,519126.06,1604.13
859661.26,519126.03,1604.09
859658.96,519126.01,1604.22
859656.76,519126.01,1604.32
859654.46,519125.98,1604.62
859652.23,519125.96,1604.72
859644.25,519158.11,1604.13
859646.55,519158.10,1604.06
859648.75,519158.13,1604.09
859662.17,519158.23,1603.80
859664.37,519158.23,1603.86
859666.60,519158.26,1603.80
859673.30,519158.31,1603.86
859675.57,519158.33,1603.83
859677.83,519158.33,1603.86
859686.73,519158.41,1603.86
859688.93,519158.40,1603.70
859691.16,519158.43,1603.47
859693.46,519158.46,1603.27
859695.69,519158.45,1603.14
859698.05,519158.48,1603.17
859700.25,519158.47,1603.34
859711.54,519158.58,1602.81
859713.74,519158.57,1602.88
859716.04,519158.60,1602.71
859722.77,519158.65,1602.55
859724.97,519158.68,1602.26
859727.23,519158.67,1602.22
859729.50,519158.70,1601.70
859731.77,519158.73,1601.40
859734.00,519158.72,1601.37
859736.26,519158.75,1601.21
859738.53,519158.78,1601.30
859740.79,519158.77,1601.14
859745.32,519158.82,1601.01
859749.82,519158.85,1600.84
859752.09,519158.87,1600.52
859754.35,519158.87,1600.71
859763.25,519158.95,1600.84
859765.38,519158.95,1601.30
859767.64,519158.97,1601.24
859769.88,519158.97,1601.07
859772.21,519158.99,1600.78
859778.94,519159.04,1600.94
859781.10,519159.07,1600.84
859790.13,519159.15,1600.52
859794.66,519159.17,1600.48
859796.89,519159.20,1600.42
859799.16,519159.23,1600.52
859801.42,519159.22,1600.48
859803.62,519159.25,1600.58
859643.10,519153.78,1603.96
859647.66,519153.80,1603.70
859661.05,519153.90,1603.86
859667.75,519153.95,1603.80
859669.95,519153.95,1603.99
859674.41,519154.01,1603.63
859676.61,519154.00,1603.70
859678.88,519154.03,1603.90
859681.14,519154.02,1603.60
859683.34,519154.05,1603.70
859685.61,519154.08,1603.80
859687.84,519154.07,1603.70
859690.10,519154.10,1603.67
859701.36,519154.17,1603.47
859703.56,519154.20,1603.31
859714.85,519154.27,1602.62
859719.35,519154.33,1602.45
859732.91,519154.42,1601.57
859735.11,519154.42,1601.47
859737.41,519154.45,1601.40
859746.40,519154.52,1600.91
859748.60,519154.52,1601.14
859759.93,519154.62,1600.45
859764.33,519154.65,1600.71
859766.49,519154.65,1600.94
859768.72,519154.67,1601.30
859770.99,519154.70,1600.98
859777.75,519154.75,1600.71
859780.05,519154.74,1600.68
859782.28,519154.77,1600.71
859784.51,519154.80,1600.58
859786.78,519154.79,1600.81
859807.00,519154.98,1600.62
859643.28,519149.31,1603.96
859645.51,519149.30,1603.86
859652.24,519149.35,1603.90
859656.74,519149.38,1603.86
859658.97,519149.41,1603.90
859670.17,519149.48,1604.13
859674.63,519149.50,1603.73
859676.93,519149.53,1603.60
859679.06,519149.56,1603.83
859681.30,519149.55,1603.50
859683.53,519149.58,1603.50
859688.06,519149.60,1603.17
859690.26,519149.63,1603.27
859692.52,519149.63,1603.34
859699.35,519149.67,1603.24
859701.58,519149.70,1603.14
859708.34,519149.75,1602.78
859710.61,519149.78,1602.91
859719.47,519149.83,1602.62
859721.74,519149.85,1602.49
859726.33,519149.87,1602.16
859733.06,519149.92,1601.76
859735.26,519149.95,1601.73
859746.59,519150.02,1601.21
859748.89,519150.05,1601.04
859773.51,519150.22,1601.04
859775.77,519150.25,1600.58
859784.80,519150.29,1600.45
859787.03,519150.32,1600.45
859795.96,519150.40,1600.48
859802.72,519150.45,1600.35
859804.99,519150.48,1600.48
859807.25,519150.50,1600.48
859653.52,519145.05,1603.67
859655.75,519145.04,1603.63
859657.95,519145.07,1603.80
859666.88,519145.12,1603.57
859669.14,519145.15,1603.70
859671.34,519145.18,1603.93
859673.61,519145.17,1603.83
859675.81,519145.20,1603.83
859680.34,519145.22,1603.76
859682.54,519145.25,1603.40
859684.77,519145.28,1603.21
859687.00,519145.27,1603.14
859693.80,519145.32,1602.94
859696.13,519145.35,1603.08
859698.29,519145.34,1603.31
859700.53,519145.37,1603.08
859702.83,519145.40,1603.04
859705.02,519145.39,1603.01
859707.29,519145.42,1603.04
859716.22,519145.50,1602.75
859718.42,519145.50,1602.81
859720.68,519145.52,1602.68
859722.91,519145.52,1602.42
859725.21,519145.54,1602.29
859734.21,519145.62,1601.93
859752.29,519145.74,1600.78
859754.56,519145.77,1600.71
859758.99,519145.79,1600.78
859761.19,519145.82,1600.91
859763.42,519145.82,1601.14
859794.90,519146.07,1600.42
859803.93,519146.15,1600.45
859806.16,519146.17,1600.52
859651.65,519140.97,1603.73
859653.88,519141.00,1603.90
859656.12,519141.00,1603.90
859658.28,519141.03,1603.80
859660.55,519141.05,1603.83
859671.71,519141.13,1603.67
859673.94,519141.12,1603.40
859687.40,519141.22,1602.94
859698.66,519141.29,1603.11
859700.89,519141.32,1603.14
859703.12,519141.35,1603.04
859705.39,519141.34,1603.14
859707.59,519141.37,1603.14
859718.85,519141.45,1602.78
859736.90,519141.60,1601.76
859750.43,519141.70,1600.81
859752.66,519141.69,1600.88
859754.96,519141.72,1600.65
859759.42,519141.74,1600.71
859761.62,519141.77,1600.71
859763.79,519141.77,1600.71
859802.03,519142.10,1600.58
859804.26,519142.10,1600.58
859806.53,519142.13,1600.52
859643.80,519136.59,1604.62
859646.13,519136.58,1604.16
859648.36,519136.61,1604.19
859650.60,519136.64,1603.93
859652.89,519136.63,1603.83
859655.13,519136.66,1603.73
859657.36,519136.69,1603.83
859659.62,519136.68,1603.73
859668.55,519136.76,1603.31
859681.98,519136.86,1602.91
859684.18,519136.86,1603.11
859686.44,519136.89,1603.01
859688.68,519136.92,1603.04
859702.20,519137.01,1603.01
859704.40,519137.01,1602.81
859708.86,519137.07,1603.08
859711.06,519137.06,1603.24
859713.33,519137.09,1603.17
859715.59,519137.12,1603.08
859733.61,519137.24,1601.96
859747.14,519137.34,1601.01
859751.67,519137.39,1600.45
859760.70,519137.43,1600.48
859762.86,519137.46,1600.35
859765.10,519137.46,1600.32
859780.85,519137.59,1600.12
859803.37,519137.79,1600.39
859805.64,519137.79,1600.45
859643.82,519131.96,1604.75
859646.15,519131.96,1604.49
859648.38,519131.98,1604.36
859650.58,519132.01,1604.13
859652.78,519132.01,1604.13
859655.08,519132.04,1603.76
859657.28,519132.06,1604.06
859659.54,519132.06,1604.09
859661.74,519132.09,1604.32
859664.01,519132.11,1603.80
859666.30,519132.11,1603.57
859670.80,519132.16,1603.50
859673.03,519132.16,1603.34
859686.43,519132.26,1603.21
859688.66,519132.29,1603.44
859690.89,519132.32,1603.34
859693.16,519132.31,1603.11
859702.19,519132.39,1602.78
859704.48,519132.41,1602.65
859706.75,519132.41,1602.42
859708.95,519132.44,1602.62
859711.15,519132.47,1603.04
859713.28,519132.46,1603.24
859720.11,519132.51,1602.52
859738.23,519132.66,1601.11
859740.46,519132.69,1601.24
859742.69,519132.69,1600.98
859744.96,519132.71,1600.94
859747.16,519132.74,1600.71
859749.39,519132.74,1600.68
859751.62,519132.76,1600.58
859753.89,519132.79,1600.42
859756.12,519132.79,1600.62
859758.39,519132.81,1600.42
859760.68,519132.84,1600.29
859762.91,519132.84,1600.19
859765.18,519132.86,1599.99
859774.21,519132.94,1599.89
859776.41,519132.93,1599.99
859778.67,519132.96,1600.12
859780.90,519132.99,1600.06
859783.10,519132.99,1600.16
859785.30,519133.01,1600.12
859787.60,519133.04,1600.16
859789.93,519133.07,1600.35
859801.13,519133.17,1599.96
859803.33,519133.17,1600.16
859805.59,519133.20,1600.25
859652.05,519127.73,1604.65
859654.29,519127.76,1604.62
859656.52,519127.76,1604.32
859658.75,519127.78,1604.13
859660.92,519127.81,1603.99
859663.18,519127.81,1604.16
859665.42,519127.84,1604.03
859669.94,519127.86,1603.76
859672.14,519127.89,1603.80
859674.41,519127.91,1603.86
859683.37,519127.96,1603.44
859690.07,519128.01,1603.04
859692.33,519128.04,1602.65
859694.53,519128.07,1602.81
859696.90,519128.06,1602.81
859699.13,519128.09,1603.01
859701.33,519128.08,1603.11
859703.63,519128.11,1602.81
859705.83,519128.14,1602.39
859708.12,519128.16,1602.12
859710.39,519128.16,1602.42
859712.59,519128.19,1602.78
859717.08,519128.21,1602.55
859719.42,519128.23,1602.19
859721.68,519128.26,1601.89
859730.67,519128.31,1601.60
859732.91,519128.33,1601.60
859735.11,519128.36,1601.17
859737.44,519128.35,1600.98
859741.87,519128.41,1601.01
859744.13,519128.41,1600.91
859746.37,519128.43,1600.71
859748.66,519128.46,1600.58
859750.90,519128.46,1600.58
859753.16,519128.48,1600.58
859755.39,519128.51,1600.55
859757.59,519128.51,1600.81
859759.92,519128.53,1600.52
859762.16,519128.56,1600.19
859764.39,519128.59,1600.09
859766.56,519128.58,1600.19
859768.79,519128.61,1600.32
859771.08,519128.61,1600.19
859773.28,519128.64,1600.25
859775.58,519128.66,1600.09
859777.85,519128.66,1599.96
859780.05,519128.68,1600.02
859782.35,519128.71,1600.06
859784.54,519128.71,1600.12
859786.81,519128.73,1600.22
859791.41,519128.82,1599.73
859793.67,519128.81,1599.66
859798.17,519128.87,1599.63
859800.34,519128.87,1599.83
859802.47,519128.90,1600.16
859804.73,519128.89,1600.16
859806.97,519128.92,1600.22
859659.16,519123.96,1604.45
859661.42,519123.99,1604.32
859668.22,519124.04,1603.90
859670.42,519124.07,1603.83
859686.04,519124.20,1603.21
859699.57,519124.30,1603.11
859701.86,519124.29,1603.24
859704.00,519124.32,1603.44
859708.53,519124.34,1602.49
859710.83,519124.37,1602.32
859713.12,519124.40,1602.26
859728.85,519124.52,1601.80
859731.08,519124.52,1601.47
859733.38,519124.54,1601.37
859742.37,519124.62,1600.84
859746.94,519124.64,1600.78
859753.57,519124.70,1600.39
859755.87,519124.72,1600.35
859758.13,519124.75,1600.29
859760.33,519124.74,1600.22
859762.63,519124.77,1600.12
859764.79,519124.80,1599.99
859767.03,519124.80,1599.89
859769.32,519124.82,1600.02
859771.66,519124.88,1599.53
859773.92,519124.91,1599.66
859776.09,519124.87,1599.83
859778.29,519124.90,1599.99
859780.52,519124.90,1599.96
859782.75,519124.92,1600.19
859785.02,519124.95,1600.09
859787.25,519124.95,1599.96
859789.61,519125.00,1599.73
859791.88,519125.03,1599.63
859794.11,519125.06,1599.60
859796.34,519125.05,1599.73
859798.57,519125.08,1599.76
859800.77,519125.11,1600.25
859803.07,519125.10,1600.09
859805.30,519125.13,1600.02
859807.54,519125.16,1599.86
859805.75,519123.64,1599.99
859803.45,519123.61,1600.06
859801.19,519123.59,1600.32
859798.95,519123.59,1599.86
859794.52,519123.53,1599.57
859792.19,519123.51,1599.60
859789.96,519123.51,1599.60
859787.73,519123.49,1599.83
859785.40,519123.46,1599.76
859783.13,519123.43,1599.89
859780.83,519123.44,1599.89
859778.60,519123.41,1599.93
859776.34,519123.39,1599.79
859769.61,519123.34,1599.73
859767.37,519123.31,1599.76
859765.08,519123.28,1599.83
859762.81,519123.29,1600.06
859760.55,519123.26,1600.02
859758.28,519123.23,1600.09
859756.05,519123.21,1600.25
859753.75,519123.21,1600.42
859751.48,519123.19,1600.39
859742.49,519123.11,1600.52
859740.16,519123.08,1600.75
859735.56,519123.03,1601.07
859733.33,519123.00,1601.24
859728.77,519122.95,1601.67
859715.24,519122.85,1602.45
859713.07,519122.82,1602.26
859710.81,519122.79,1602.45
859708.48,519122.77,1602.75
859706.18,519122.74,1603.27
859703.95,519122.75,1603.47
859670.17,519122.47,1603.73
859667.81,519122.44,1604.09
859665.64,519122.41,1603.93
859658.91,519122.36,1604.42
859806.97,519118.68,1600.06
859804.71,519118.65,1599.70
859802.44,519118.66,1599.96
859800.18,519118.63,1599.89
859793.45,519118.58,1599.57
859791.21,519118.55,1599.57
859788.88,519118.53,1599.43
859786.59,519118.50,1599.47
859784.39,519118.50,1599.50
859782.19,519118.48,1599.53
859779.89,519118.45,1599.60
859777.56,519118.42,1599.47
859775.42,519118.43,1599.37
859773.19,519118.40,1599.43
859770.89,519118.37,1599.40
859768.60,519118.38,1599.53
859766.33,519118.35,1599.47
859764.10,519118.32,1599.66
859761.77,519118.30,1599.76
859759.50,519118.31,1599.73
859752.74,519118.22,1600.25
859748.18,519118.20,1600.52
859741.45,519118.15,1600.71
859739.15,519118.13,1600.78
859734.65,519118.07,1601.24
859732.39,519118.08,1601.01
859730.12,519118.05,1601.17
859718.73,519117.92,1602.12
859716.50,519117.89,1602.35
859714.26,519117.89,1602.26
859711.93,519117.87,1602.78
859709.70,519117.84,1603.01
859707.53,519117.81,1603.11
859705.20,519117.79,1603.01
859693.91,519117.72,1603.17
859691.68,519117.69,1603.21
859689.45,519117.66,1603.34
859675.82,519117.56,1603.60
859673.56,519117.54,1603.86
859671.26,519117.51,1603.70
859666.76,519117.49,1604.26
859660.00,519117.41,1604.42
859657.83,519117.41,1604.42
859655.67,519117.38,1604.49
859653.37,519117.35,1604.75
859651.10,519117.36,1604.91
859648.77,519117.33,1605.04
859646.57,519117.31,1605.11
859644.44,519117.27,1605.08
859806.91,519114.74,1599.63
859804.65,519114.72,1599.60
859802.38,519114.69,1599.70
859800.18,519114.69,1599.50
859797.85,519114.67,1599.17
859795.55,519114.64,1599.43
859793.26,519114.62,1599.47
859791.02,519114.62,1599.40
859788.79,519114.59,1599.37
859786.53,519114.56,1599.43
859784.29,519114.54,1599.24
859779.86,519114.51,1599.20
859777.63,519114.48,1599.27
859775.27,519114.46,1599.57
859773.07,519114.46,1599.20
859770.80,519114.44,1599.14
859768.54,519114.41,1599.34
859766.30,519114.38,1599.37
859763.97,519114.39,1599.66
859761.74,519114.36,1599.79
859759.48,519114.33,1599.50
859750.42,519114.26,1600.12
859748.12,519114.23,1600.45
859745.88,519114.21,1600.39
859743.59,519114.21,1600.45
859741.29,519114.19,1600.65
859739.02,519114.16,1601.01
859736.69,519114.13,1601.04
859734.43,519114.11,1601.04
859732.16,519114.11,1601.47
859729.83,519114.09,1601.80
859725.33,519114.03,1601.83
859723.10,519114.04,1601.93
859720.87,519114.01,1602.12
859716.34,519113.92,1602.39
859714.04,519113.90,1602.65
859711.81,519113.90,1602.58
859700.55,519113.80,1602.88
859689.26,519113.69,1603.73
859687.09,519113.70,1603.27
859682.56,519113.64,1603.44
859673.50,519113.57,1603.93
859659.94,519113.44,1604.42
859657.74,519113.44,1604.45
859655.54,519113.41,1604.65
859653.31,519113.38,1604.75
859651.04,519113.36,1604.95
859648.78,519113.36,1604.81
859646.42,519113.34,1605.11
859644.18,519113.31,1605.27
859805.98,519110.28,1599.60
859794.76,519110.17,1599.34
859792.46,519110.14,1599.34
859785.79,519110.09,1599.27
859783.46,519110.07,1599.11
859781.23,519110.04,1598.81
859778.90,519110.05,1599.04
859776.54,519110.02,1599.79
859774.34,519109.99,1599.79
859772.11,519109.97,1599.34
859769.91,519109.94,1599.27
859767.67,519109.94,1598.71
859765.38,519109.92,1599.30
859763.14,519109.89,1599.50
859760.84,519109.86,1599.24
859756.32,519109.84,1599.47
859753.98,519109.82,1599.73
859751.65,519109.79,1600.12
859749.45,519109.76,1600.12
859747.22,519109.77,1600.25
859744.92,519109.74,1600.42
859742.72,519109.71,1600.45
859740.49,519109.68,1600.71
859738.13,519109.66,1601.01
859735.83,519109.67,1601.11
859733.56,519109.64,1601.24
859731.30,519109.61,1601.34
859729.10,519109.58,1601.34
859726.80,519109.59,1601.47
859724.57,519109.56,1601.60
859715.44,519109.49,1602.62
859713.24,519109.46,1602.62
859710.95,519109.43,1602.71
859708.71,519109.41,1602.81
859704.22,519109.38,1602.85
859701.98,519109.35,1603.04
859695.16,519109.31,1603.67
859690.69,519109.25,1603.50
859688.39,519109.23,1603.80
859663.61,519108.99,1604.45
859656.91,519108.94,1604.45
859654.61,519108.91,1604.58
859652.31,519108.89,1604.75
859650.08,519108.86,1605.18
859647.75,519108.87,1605.57
859645.58,519108.84,1605.41
859643.32,519108.81,1605.37
859805.59,519106.25,1599.50
859803.33,519106.22,1599.27
859801.13,519106.23,1599.07
859796.60,519106.17,1599.14
859789.74,519106.13,1599.11
859787.54,519106.10,1598.94
859785.31,519106.07,1598.91
859783.04,519106.04,1598.78
859780.78,519106.05,1598.65
859778.51,519106.02,1598.84
859776.18,519106.00,1599.47
859773.92,519105.97,1599.37
859771.72,519105.97,1599.14
859769.45,519105.95,1599.01
859767.22,519105.92,1599.20
859764.95,519105.89,1599.14
859762.69,519105.86,1599.24
859753.56,519105.79,1600.06
859751.30,519105.76,1600.35
859749.10,519105.77,1599.99
859746.80,519105.74,1600.16
859742.20,519105.69,1600.71
859739.97,519105.70,1600.58
859737.74,519105.67,1600.84
859730.81,519105.59,1601.34
859728.55,519105.56,1601.44
859724.05,519105.54,1601.73
859721.82,519105.51,1601.89
859710.49,519105.41,1602.78
859708.23,519105.38,1603.01
859705.96,519105.39,1603.14
859703.76,519105.36,1603.14
859701.46,519105.33,1603.17
859699.26,519105.31,1603.11
859696.97,519105.31,1603.34
859694.73,519105.28,1603.40
859692.50,519105.26,1603.44
859685.57,519105.21,1603.96
859683.31,519105.15,1603.96
859681.08,519105.12,1604.13
859678.84,519105.10,1603.90
859676.61,519105.10,1604.06
859674.31,519105.07,1604.29
859672.08,519105.05,1604.03
859665.32,519105.00,1604.62
859656.36,519104.92,1604.75
859654.12,519104.89,1604.68
859651.86,519104.86,1604.88
859647.36,519104.84,1605.41
859645.10,519104.81,1605.34
859642.86,519104.79,1605.60
859805.23,519101.83,1599.24
859802.99,519101.80,1599.07
859800.73,519101.78,1599.07
859798.50,519101.78,1599.01
859796.23,519101.75,1598.94
859794.00,519101.73,1598.84
859791.77,519101.70,1598.94
859789.47,519101.71,1598.84
859787.27,519101.68,1598.75
859785.00,519101.65,1598.58
859782.77,519101.62,1598.58
859780.54,519101.63,1598.68
859778.18,519101.60,1598.84
859775.88,519101.58,1598.91
859771.31,519101.52,1599.17
859769.15,519101.53,1599.24
859766.92,519101.50,1599.01
859764.62,519101.47,1599.04
859753.26,519101.37,1599.96
859750.96,519101.34,1600.09
859748.69,519101.32,1600.25
859746.46,519101.32,1600.35
859744.20,519101.30,1600.45
859741.93,519101.27,1600.62
859739.63,519101.24,1600.81
859737.34,519101.22,1600.75
859719.18,519101.07,1602.09
859707.89,519100.96,1602.94
859705.59,519100.94,1603.24
859698.86,519100.89,1603.24
859696.63,519100.86,1603.34
859692.10,519100.84,1603.54
859678.61,519100.67,1603.93
859676.34,519100.65,1603.96
859674.14,519100.65,1603.99
859669.51,519100.60,1603.90
859667.28,519100.57,1604.16
859664.98,519100.54,1604.49
859662.75,519100.55,1604.45
859658.22,519100.50,1605.54
859656.05,519100.47,1605.47
859653.72,519100.44,1605.41
859651.49,519100.45,1605.47
859649.22,519100.42,1605.50
859647.02,519100.39,1605.70
859644.86,519100.36,1605.90
859799.71,519097.58,1598.75
859797.38,519097.55,1598.75
859795.11,519097.56,1598.81
859792.85,519097.53,1598.68
859790.55,519097.50,1598.61
859788.35,519097.47,1598.55
859786.05,519097.45,1598.58
859767.96,519097.30,1599.40
859765.73,519097.27,1599.47
859763.47,519097.24,1599.37
859758.90,519097.22,1599.63
859754.41,519097.17,1599.99
859752.07,519097.14,1600.32
859749.84,519097.15,1600.42
859747.58,519097.12,1600.55
859745.25,519097.09,1600.55
859742.98,519097.07,1600.68
859740.65,519097.04,1600.94
859738.42,519097.01,1601.04
859736.09,519096.99,1601.63
859733.82,519097.00,1601.60
859731.59,519096.97,1601.73
859729.36,519096.94,1601.30
859713.57,519096.81,1602.75
859711.33,519096.79,1603.14
859709.04,519096.76,1603.47
859706.71,519096.73,1603.50
859697.81,519096.65,1603.11
859693.25,519096.60,1603.27
859690.92,519096.61,1603.73
859688.62,519096.58,1603.99
859686.38,519096.55,1603.96
859684.22,519096.52,1603.63
859679.65,519096.47,1603.93
859677.45,519096.44,1604.16
859675.22,519096.41,1603.93
859672.86,519096.39,1604.36
859657.17,519096.26,1604.88
859652.67,519096.21,1605.60
859650.40,519096.18,1605.54
859648.07,519096.16,1606.46
859645.77,519096.16,1606.65
859643.51,519096.14,1606.95
859804.31,519093.52,1598.88
859799.84,519093.47,1598.68
859797.61,519093.44,1598.68
859795.28,519093.45,1598.61
859793.01,519093.42,1598.35
859788.45,519093.37,1598.68
859786.25,519093.34,1598.61
859783.95,519093.35,1598.68
859781.72,519093.32,1599.01
859779.42,519093.29,1599.04
859777.19,519093.26,1599.01
859774.92,519093.24,1599.20
859772.66,519093.21,1599.17
859770.40,519093.22,1599.37
859768.13,519093.19,1599.40
859765.90,519093.16,1599.34
859759.07,519093.11,1600.02
859756.77,519093.09,1600.25
859754.54,519093.06,1600.12
859749.98,519093.01,1600.71
859747.68,519092.98,1600.81
859745.35,519092.96,1600.71
859743.18,519092.96,1600.81
859740.91,519092.93,1600.98
859738.58,519092.91,1601.21
859736.32,519092.88,1601.57
859733.99,519092.85,1601.63
859731.69,519092.83,1602.03
859729.52,519092.83,1601.80
859727.26,519092.80,1601.76
859725.03,519092.78,1601.93
859722.73,519092.75,1602.09
859720.46,519092.72,1602.19
859718.23,519092.73,1602.39
859715.93,519092.70,1602.71
859713.70,519092.67,1602.94
859711.40,519092.65,1603.14
859709.17,519092.62,1603.01
859693.35,519092.50,1603.27
859691.08,519092.47,1603.70
859688.81,519092.44,1603.83
859686.58,519092.41,1604.13
859684.35,519092.35,1604.09
859682.05,519092.36,1603.80
859679.82,519092.33,1603.90
859675.32,519092.28,1603.86
859666.33,519092.20,1604.19
859664.06,519092.17,1604.42
859661.83,519092.14,1604.81
859659.53,519092.12,1605.24
859657.23,519092.12,1606.09
859654.97,519092.10,1606.09
859648.20,519092.02,1606.82
859645.94,519091.99,1607.31
859643.64,519092.00,1607.60
859643.83,519118.84,1604.98
859646.13,519118.86,1604.85
859650.56,519118.89,1604.98
859652.86,519118.91,1604.62
859655.12,519118.91,1604.72
859657.42,519118.93,1604.32
859659.59,519118.96,1604.29
859666.29,519119.01,1604.49
859675.31,519119.09,1603.70
859688.67,519119.16,1603.27
859690.94,519119.19,1603.34
859693.20,519119.21,1603.21
859695.50,519119.21,1603.17
859704.50,519119.29,1603.21
859706.70,519119.31,1603.24
859708.99,519119.31,1603.04
859711.19,519119.34,1602.94
859713.49,519119.36,1602.32
859715.76,519119.39,1602.16
859717.99,519119.38,1602.42
859731.51,519119.48,1601.04
859733.75,519119.51,1600.78
859735.98,519119.54,1601.21
859740.47,519119.56,1600.94
859742.81,519119.62,1600.48
859745.01,519119.62,1600.55
859749.50,519119.67,1600.29
859753.93,519119.70,1600.29
859756.17,519119.72,1600.19
859758.47,519119.75,1600.02
859760.73,519119.74,1599.86
859762.93,519119.77,1599.93
859765.26,519119.80,1599.57
859767.49,519119.79,1599.50
859769.79,519119.82,1599.43
859772.02,519119.85,1599.57
859774.25,519119.84,1599.53
859776.52,519119.87,1599.50
859778.65,519119.90,1599.66
859780.89,519119.90,1599.70
859783.15,519119.92,1599.60
859785.35,519119.92,1599.60
859787.71,519119.94,1599.60
859789.95,519119.97,1599.53
859792.21,519120.00,1599.63
859794.48,519119.99,1599.66
859798.94,519120.05,1599.79
859801.14,519120.04,1600.02
859803.41,519120.07,1600.09
859805.67,519120.07,1600.02
859642.96,519115.02,1605.14
859645.25,519115.05,1605.08
859647.49,519115.08,1604.95
859649.75,519115.07,1604.95
859652.02,519115.10,1604.88
859654.22,519115.13,1604.78
859656.48,519115.12,1604.62
859658.71,519115.15,1604.45
859660.98,519115.18,1604.36
859667.71,519115.23,1604.26
859674.47,519115.28,1604.09
859683.40,519115.36,1603.50
859687.86,519115.38,1603.50
859690.06,519115.41,1603.63
859692.30,519115.40,1603.54
859696.93,519115.45,1603.27
859701.45,519115.48,1603.04
859703.59,519115.51,1602.94
859705.89,519115.50,1602.75
859708.18,519115.53,1602.85
859710.35,519115.56,1602.81
859712.65,519115.58,1602.58
859714.88,519115.58,1602.49
859717.08,519115.61,1602.39
859719.38,519115.63,1602.03
859730.64,519115.70,1601.67
859732.90,519115.73,1601.14
859735.17,519115.79,1601.21
859737.43,519115.79,1600.94
859741.93,519115.84,1600.58
859744.16,519115.84,1600.52
859746.50,519115.86,1600.35
859748.69,519115.89,1600.65
859751.03,519115.91,1600.19
859753.22,519115.91,1600.16
859759.95,519115.96,1599.34
859762.22,519115.99,1599.60
859764.45,519116.02,1599.60
859766.68,519116.01,1599.47
859768.95,519116.04,1599.43
859771.18,519116.07,1599.27
859773.48,519116.06,1599.24
859775.71,519116.09,1599.40
859777.94,519116.12,1599.37
859780.14,519116.11,1599.37
859782.31,519116.14,1599.34
859784.61,519116.17,1599.40
859786.91,519116.16,1599.50
859789.14,519116.19,1599.50
859791.40,519116.22,1599.50
859793.63,519116.21,1599.50
859795.90,519116.24,1599.43
859800.36,519116.26,1599.60
859802.63,519116.29,1599.83
859804.86,519116.32,1599.70
859807.13,519116.31,1599.79
859643.11,519110.62,1605.41
859645.38,519110.62,1605.44
859647.64,519110.64,1605.37
859654.44,519110.69,1604.58
859672.39,519110.85,1603.93
859701.61,519111.04,1602.91
859703.81,519111.07,1602.94
859710.61,519111.12,1602.68
859712.84,519111.15,1602.81
859715.04,519111.14,1602.71
859717.20,519111.17,1602.71
859724.03,519111.22,1601.73
859726.33,519111.25,1601.60
859728.56,519111.27,1601.47
859730.83,519111.27,1601.44
859733.09,519111.29,1601.30
859735.33,519111.36,1601.07
859737.62,519111.35,1601.04
859739.86,519111.38,1600.75
859742.15,519111.40,1600.52
859744.39,519111.43,1600.52
859746.65,519111.42,1600.35
859748.95,519111.45,1600.16
859751.12,519111.48,1599.86
859753.35,519111.48,1599.66
859760.11,519111.53,1599.63
859762.31,519111.55,1599.86
859764.61,519111.58,1599.60
859766.94,519111.61,1598.91
859769.17,519111.60,1599.01
859771.44,519111.63,1599.14
859773.64,519111.66,1599.40
859775.87,519111.65,1599.66
859782.63,519111.70,1598.94
859784.83,519111.73,1599.20
859787.16,519111.76,1599.17
859789.33,519111.75,1599.40
859791.56,519111.78,1599.37
859793.82,519111.81,1599.47
859796.06,519111.80,1599.43
859805.08,519111.88,1599.53
859807.28,519111.91,1599.70
859644.36,519106.48,1605.24
859646.59,519106.51,1605.44
859648.76,519106.50,1605.67
859651.06,519106.53,1605.31
859653.26,519106.56,1604.78
859655.55,519106.55,1604.55
859657.85,519106.58,1604.26
859673.41,519106.71,1604.42
859675.61,519106.71,1604.52
859677.91,519106.73,1604.26
859680.18,519106.76,1603.93
859682.38,519106.79,1604.03
859684.64,519106.78,1604.16
859686.91,519106.81,1603.83
859691.37,519106.83,1603.54
859693.54,519106.86,1603.47
859695.90,519106.89,1603.31
859698.13,519106.88,1603.31
859700.40,519106.91,1603.17
859702.66,519106.94,1603.14
859704.89,519106.93,1603.08
859707.16,519106.96,1603.04
859709.36,519106.99,1603.21
859711.62,519107.02,1602.75
859725.25,519107.11,1601.60
859727.45,519107.14,1601.34
859729.65,519107.14,1601.40
859731.85,519107.17,1601.47
859734.14,519107.19,1601.21
859736.38,519107.22,1601.37
859738.71,519107.24,1600.91
859741.01,519107.27,1600.65
859743.17,519107.30,1600.55
859747.77,519107.32,1599.93
859749.97,519107.35,1600.25
859752.23,519107.34,1600.22
859754.50,519107.37,1599.83
859756.83,519107.40,1599.40
859759.09,519107.42,1599.24
859761.33,519107.42,1599.11
859763.53,519107.45,1599.14
859765.66,519107.48,1599.37
859768.02,519107.50,1599.11
859772.39,519107.53,1599.43
859774.62,519107.52,1599.83
859776.89,519107.55,1599.63
859783.71,519107.60,1598.97
859785.98,519107.62,1599.17
859790.54,519107.64,1599.27
859792.74,519107.67,1599.11
859794.91,519107.70,1599.24
859797.17,519107.70,1599.11
859801.67,519107.75,1599.20
859803.90,519107.75,1599.47
859806.10,519107.78,1599.70
859644.52,519102.04,1605.93
859646.78,519102.07,1605.54
859649.01,519102.07,1605.54
859651.25,519102.09,1605.34
859653.54,519102.12,1605.04
859655.71,519102.12,1605.21
859664.70,519102.19,1604.62
859666.94,519102.22,1604.19
859669.30,519102.25,1603.96
859671.50,519102.24,1604.19
859673.73,519102.27,1604.06
859676.00,519102.30,1603.99
859678.16,519102.30,1603.93
859680.36,519102.32,1604.03
859693.86,519102.42,1603.50
859696.19,519102.45,1603.47
859698.48,519102.47,1603.31
859702.95,519102.50,1603.50
859705.12,519102.53,1603.54
859707.38,519102.55,1603.04
859711.98,519102.57,1602.62
859739.03,519102.84,1600.81
859741.26,519102.83,1600.65
859743.49,519102.86,1600.52
859745.76,519102.89,1600.32
859748.02,519102.91,1600.25
859750.25,519102.91,1600.09
859752.49,519102.94,1599.96
859766.11,519103.03,1598.94
859768.31,519103.06,1599.24
859770.54,519103.09,1599.37
859772.74,519103.09,1599.43
859774.97,519103.11,1598.91
859777.24,519103.14,1598.97
859779.50,519103.17,1598.71
859781.83,519103.16,1598.71
859784.10,519103.19,1598.65
859786.23,519103.22,1598.78
859788.50,519103.21,1598.84
859790.73,519103.24,1599.04
859793.03,519103.27,1599.14
859795.26,519103.26,1599.11
859797.49,519103.29,1599.11
859804.26,519103.34,1599.24
859806.52,519103.37,1599.34
859643.44,519098.04,1606.55
859645.70,519098.07,1606.23
859647.94,519098.06,1606.06
859650.23,519098.09,1605.73
859652.47,519098.12,1605.80
859654.67,519098.15,1605.70
859656.96,519098.14,1605.47
859659.23,519098.17,1605.04
859663.73,519098.22,1604.29
859665.99,519098.22,1604.32
859674.95,519098.29,1603.99
859677.19,519098.32,1603.93
859679.38,519098.32,1603.96
859686.15,519098.40,1603.57
859690.61,519098.42,1603.54
859692.84,519098.45,1603.50
859695.21,519098.44,1603.40
859697.47,519098.47,1603.08
859710.93,519098.57,1602.91
859722.13,519098.68,1601.99
859733.39,519098.78,1601.50
859735.65,519098.81,1601.50
859737.92,519098.84,1601.07
859740.22,519098.86,1600.91
859742.48,519098.89,1600.65
859744.71,519098.88,1600.52
859747.01,519098.91,1600.45
859749.24,519098.94,1600.35
859751.47,519098.93,1600.16
859753.71,519098.96,1599.79
859758.24,519099.01,1599.57
859760.44,519099.01,1599.50
859762.74,519099.04,1599.30
859765.00,519099.06,1599.37
859767.23,519099.06,1599.20
859769.50,519099.09,1599.11
859771.70,519099.12,1598.88
859778.39,519099.17,1598.91
859785.19,519099.21,1598.55
859787.49,519099.24,1598.68
859789.72,519099.27,1598.68
859792.02,519099.26,1598.75
859794.22,519099.29,1598.78
859796.48,519099.32,1598.91
859798.81,519099.31,1598.88
859643.90,519093.92,1607.34
859646.13,519093.95,1607.14
859648.40,519093.95,1606.91
859662.02,519094.07,1604.78
859664.29,519094.10,1604.58
859675.51,519094.17,1603.93
859677.74,519094.20,1603.90
859679.91,519094.23,1603.80
859682.18,519094.26,1603.80
859684.38,519094.26,1603.80
859686.64,519094.28,1603.86
859688.87,519094.31,1603.86
859691.04,519094.31,1603.76
859693.34,519094.33,1603.50
859706.86,519094.43,1603.01
859709.10,519094.46,1603.21
859711.39,519094.49,1603.04
859713.59,519094.52,1602.85
859724.92,519094.58,1602.19
859727.22,519094.61,1601.86
859729.45,519094.64,1601.80
859731.65,519094.67,1601.67
859733.91,519094.66,1601.67
859736.18,519094.72,1601.70
859738.48,519094.75,1601.24
859740.78,519094.77,1600.81
859742.97,519094.77,1600.71
859745.24,519094.80,1600.71
859747.44,519094.83,1600.75
859749.67,519094.85,1600.58
859754.23,519094.87,1600.06
859756.47,519094.90,1600.12
859765.50,519094.98,1599.43
859767.66,519094.98,1599.63
859778.99,519095.08,1598.94
859781.22,519095.11,1598.78
859783.52,519095.13,1598.61
859785.75,519095.13,1598.55
859788.08,519095.15,1598.65
859790.38,519095.18,1598.48
859792.58,519095.21,1598.52
859794.84,519095.20,1598.68
859797.04,519095.23,1598.75
859799.34,519095.26,1598.84
859806.00,519095.31,1599.17
859644.44,519089.18,1607.60
859646.77,519089.21,1606.62
859649.00,519089.20,1606.39
859651.20,519089.23,1607.14
859653.37,519089.23,1607.34
859655.67,519089.25,1607.01
859658.00,519089.28,1606.26
859660.26,519089.31,1605.57
859662.56,519089.33,1605.24
859671.59,519089.41,1604.09
859673.85,519089.43,1604.03
859676.02,519089.43,1603.96
859712.06,519089.74,1602.88
859714.30,519089.77,1602.94
859716.46,519089.76,1602.55
859718.73,519089.79,1602.22
859720.93,519089.82,1602.22
859723.23,519089.85,1602.03
859725.49,519089.84,1601.89
859727.69,519089.87,1601.80
859729.99,519089.90,1601.73
859732.22,519089.92,1601.80
859734.45,519089.95,1601.53
859736.69,519089.98,1601.53
859738.98,519090.01,1601.37
859798.50,519089.47,1598.71
859796.30,519089.45,1598.52
859794.07,519089.45,1598.35
859791.81,519089.42,1598.25
859789.57,519089.39,1598.32
859780.51,519089.32,1598.65
859769.12,519089.22,1599.43
859762.26,519089.14,1599.99
859759.96,519089.11,1600.25
859757.70,519089.09,1600.22
859755.46,519089.09,1600.42
859753.17,519089.07,1600.48
859750.93,519089.04,1600.35
859746.40,519088.98,1600.75
859744.14,519088.99,1601.04
859741.81,519088.97,1601.07
859737.37,519088.91,1601.50
859735.04,519088.88,1601.53
859732.71,519088.86,1601.73
859730.48,519088.86,1601.76
859728.25,519088.83,1601.63
859725.95,519088.81,1601.86
859723.72,519088.78,1601.93
859721.48,519088.75,1602.19
859719.19,519088.76,1602.39
859716.92,519088.73,1602.55
859714.66,519088.71,1602.62
859712.36,519088.68,1602.85
859685.31,519088.38,1604.26
859680.88,519088.36,1603.99
859678.61,519088.33,1603.80
859674.11,519088.31,1604.06
859671.78,519088.29,1604.29
859662.82,519088.17,1605.24
859660.45,519088.15,1605.77
859655.89,519088.13,1606.98
859653.63,519088.10,1607.44
859651.39,519088.08,1607.11
859649.16,519088.05,1606.39
859646.96,519088.05,1606.49
859644.60,519088.03,1607.57
859804.95,519084.71,1598.61
859802.75,519084.68,1598.52
859800.48,519084.65,1598.48
859798.25,519084.66,1598.29
859795.99,519084.63,1598.29
859793.75,519084.60,1598.19
859791.52,519084.57,1598.22
859789.22,519084.58,1598.22
859786.96,519084.55,1598.45
859784.73,519084.53,1598.25
859775.53,519084.42,1599.07
859773.24,519084.43,1599.34
859770.97,519084.40,1599.24
859768.77,519084.37,1599.24
859766.44,519084.35,1599.47
859761.91,519084.29,1600.06
859759.61,519084.30,1600.19
859757.35,519084.27,1600.42
859755.08,519084.25,1600.29
859741.42,519084.12,1601.21
859732.36,519084.04,1601.70
859730.10,519084.02,1602.16
859727.83,519083.99,1602.06
859725.60,519083.96,1601.96
859723.37,519083.93,1602.16
859721.07,519083.91,1602.42
859718.84,519083.91,1602.52
859694.02,519083.68,1603.67
859689.55,519083.62,1603.99
859687.22,519083.56,1603.90
859684.99,519083.57,1603.90
859682.69,519083.54,1604.19
859680.43,519083.52,1604.55
859678.19,519083.49,1604.65
859675.96,519083.46,1604.39
859662.30,519083.33,1605.96
859655.51,519083.29,1607.21
859651.04,519083.23,1606.65
859648.78,519083.20,1606.52
859644.22,519083.15,1608.13
859802.20,519080.89,1598.38
859800.04,519080.86,1598.06
859797.67,519080.84,1598.19
859795.37,519080.81,1598.15
859793.11,519080.78,1598.19
859788.58,519080.76,1598.61
859786.31,519080.73,1598.38
859784.08,519080.71,1598.45
859770.49,519080.58,1599.24
859768.19,519080.55,1599.43
859765.96,519080.52,1599.76
859756.77,519080.45,1600.91
859752.20,519080.40,1601.07
859749.90,519080.37,1601.11
859747.67,519080.38,1601.01
859745.41,519080.35,1601.07
859743.14,519080.32,1601.37
859740.84,519080.30,1601.70
859738.64,519080.27,1601.60
859736.35,519080.24,1601.60
859734.08,519080.25,1601.80
859731.82,519080.22,1601.96
859729.55,519080.19,1602.06
859727.32,519080.17,1602.09
859725.02,519080.14,1602.29
859722.76,519080.11,1602.49
859720.49,519080.12,1602.81
859718.19,519080.09,1603.34
859715.96,519080.07,1603.24
859713.73,519080.04,1603.04
859711.49,519080.01,1602.91
859704.77,519079.96,1603.31
859697.94,519079.88,1603.67
859693.54,519079.85,1603.40
859691.24,519079.83,1603.70
859688.91,519079.80,1603.96
859686.67,519079.74,1604.06
859684.38,519079.72,1604.13
859682.05,519079.69,1604.72
859677.55,519079.67,1604.98
859673.05,519079.61,1605.11
859659.53,519079.48,1606.52
859657.19,519079.46,1607.08
859654.93,519079.43,1607.44
859652.70,519079.44,1607.73
859650.40,519079.41,1607.83
859648.17,519079.38,1608.19
859645.87,519079.36,1608.62
859643.64,519079.33,1608.75
859806.24,519076.66,1598.25
859804.04,519076.66,1598.06
859801.77,519076.64,1597.89
859799.51,519076.61,1598.06
859797.24,519076.58,1598.19
859794.98,519076.56,1598.12
859792.78,519076.56,1597.92
859790.45,519076.53,1598.29
859788.18,519076.51,1598.52
859785.92,519076.48,1598.94
859783.68,519076.45,1598.71
859781.45,519076.42,1598.61
859767.70,519076.30,1599.83
859765.43,519076.27,1599.89
859763.20,519076.25,1599.96
859760.90,519076.25,1600.02
859754.07,519076.17,1600.75
859751.81,519076.15,1600.94
859749.54,519076.12,1601.07
859747.31,519076.09,1601.21
859745.01,519076.10,1601.44
859742.75,519076.07,1601.53
859740.45,519076.04,1601.60
859738.15,519076.02,1601.86
859735.95,519075.99,1601.80
859731.32,519075.94,1601.99
859729.09,519075.94,1602.06
859726.79,519075.92,1602.26
859724.56,519075.89,1602.52
859720.03,519075.84,1602.68
859717.79,519075.81,1602.71
859715.56,519075.81,1602.42
859713.33,519075.78,1602.71
859706.50,519075.70,1603.44
859704.24,519075.68,1603.60
859702.04,519075.68,1603.44
859699.74,519075.65,1603.63
859693.01,519075.57,1603.76
859690.78,519075.58,1603.93
859686.25,519075.52,1604.16
859683.95,519075.46,1604.52
859681.65,519075.44,1604.95
859674.85,519075.36,1605.73
859670.29,519075.34,1606.03
859654.43,519075.18,1608.36
859652.14,519075.15,1608.46
859649.90,519075.13,1608.65
859647.60,519075.10,1609.01
859645.37,519075.07,1609.24
859643.14,519075.04,1609.64
859803.07,519072.13,1597.83
859800.87,519072.10,1597.89
859798.54,519072.08,1598.02
859796.21,519072.05,1598.25
859787.19,519071.98,1598.42
859784.85,519071.95,1598.94
859782.62,519071.92,1598.97
859762.27,519071.71,1600.09
859759.90,519071.69,1600.45
859757.61,519071.66,1600.58
859755.37,519071.64,1600.81
859753.01,519071.61,1600.98
859746.25,519071.56,1601.27
859743.98,519071.54,1601.57
859741.72,519071.51,1601.60
859739.45,519071.48,1601.86
859737.19,519071.49,1601.96
859719.03,519071.30,1602.81
859700.94,519071.12,1603.70
859698.77,519071.09,1603.63
859682.88,519070.90,1604.55
859680.65,519070.87,1604.68
859666.93,519070.75,1607.21
859664.76,519070.72,1606.98
859662.46,519070.69,1607.60
859660.20,519070.67,1607.80
859655.70,519070.61,1608.42
859651.17,519070.59,1609.01
859648.91,519070.56,1609.18
859646.67,519070.53,1609.44
859644.37,519070.51,1609.90
859804.95,519068.27,1597.76
859802.72,519068.27,1597.70
859798.23,519068.22,1597.70
859795.89,519068.19,1597.60
859793.60,519068.17,1598.09
859791.33,519068.14,1598.45
859789.07,519068.11,1598.32
859786.83,519068.08,1598.25
859782.24,519068.03,1598.94
859777.67,519068.01,1599.60
859775.44,519067.98,1599.50
859773.24,519067.95,1598.94
859770.88,519067.93,1599.83
859754.86,519067.78,1600.94
859752.62,519067.75,1601.24
859750.33,519067.72,1601.37
859748.09,519067.70,1601.47
859745.83,519067.67,1601.73
859743.56,519067.64,1601.57
859741.33,519067.61,1601.70
859739.03,519067.59,1602.06
859736.80,519067.59,1601.93
859734.57,519067.57,1602.16
859732.24,519067.54,1602.32
859720.91,519067.41,1602.85
859716.41,519067.38,1602.91
859714.15,519067.36,1603.21
859709.65,519067.30,1603.83
859700.65,519067.22,1603.73
859698.32,519067.20,1603.90
859696.09,519067.17,1603.93
859693.89,519067.14,1603.96
859691.69,519067.11,1604.03
859687.03,519067.06,1604.85
859684.80,519067.03,1605.11
859682.53,519067.04,1604.85
859680.23,519066.98,1604.95
859677.97,519066.95,1605.31
859675.67,519066.93,1605.70
859673.44,519066.90,1606.03
859664.31,519066.79,1607.54
859662.08,519066.77,1607.87
859659.78,519066.74,1608.36
859657.48,519066.75,1608.78
859655.25,519066.72,1608.95
859652.98,519066.69,1609.01
859650.75,519066.66,1609.21
859646.16,519066.61,1610.39
859643.92,519066.58,1610.62
859806.73,519064.17,1597.66
859804.46,519064.15,1597.50
859792.97,519064.05,1598.29
859790.71,519064.02,1598.35
859788.48,519063.99,1598.38
859742.97,519063.53,1601.76
859740.68,519063.50,1601.99
859738.44,519063.47,1602.16
859736.18,519063.45,1602.22
859733.95,519063.45,1602.12
859731.65,519063.42,1602.39
859729.38,519063.40,1602.42
859727.15,519063.37,1602.65
859715.86,519063.27,1603.50
859713.59,519063.24,1603.37
859711.33,519063.21,1603.54
859700.10,519063.11,1603.80
859697.87,519063.08,1603.86
859695.60,519063.05,1603.96
859688.74,519062.97,1604.78
859686.51,519062.91,1604.98
859684.24,519062.88,1605.11
859681.98,519062.89,1604.91
859679.64,519062.87,1605.63
859677.44,519062.84,1605.44
859672.82,519062.79,1606.23
859670.58,519062.76,1606.55
859668.25,519062.73,1607.11
859665.99,519062.71,1607.54
859663.75,519062.68,1607.77
859661.46,519062.65,1608.19
859659.19,519062.62,1608.78
859656.92,519062.60,1609.05
859652.40,519062.58,1610.03
859647.86,519062.52,1610.52
859645.57,519062.50,1610.98
859643.27,519062.47,1611.15
859807.61,519059.98,1597.53
859805.35,519059.95,1597.40
859803.12,519059.92,1597.47
859789.36,519059.80,1598.42
859787.06,519059.77,1598.65
859775.74,519059.64,1599.57
859773.44,519059.61,1600.06
859771.17,519059.58,1600.12
859768.94,519059.59,1600.06
859766.68,519059.56,1599.96
859764.41,519059.54,1600.32
859762.14,519059.51,1600.62
859759.81,519059.48,1601.04
859757.55,519059.46,1601.11
859755.25,519059.43,1601.44
859743.86,519059.30,1602.49
859741.53,519059.27,1602.58
859739.36,519059.28,1602.29
859737.10,519059.25,1602.26
859732.53,519059.20,1602.62
859730.27,519059.17,1602.68
859728.03,519059.14,1602.88
859716.74,519059.04,1603.76
859714.44,519059.01,1603.99
859712.24,519058.98,1603.86
859705.45,519058.90,1604.39
859696.45,519058.82,1604.65
859694.22,519058.80,1604.62
859691.95,519058.77,1604.62
859689.66,519058.74,1604.98
859687.39,519058.72,1605.14
859685.19,519058.72,1605.14
859680.50,519058.64,1605.70
859676.00,519058.58,1606.16
859673.70,519058.56,1606.52
859671.43,519058.53,1607.34
859669.14,519058.50,1607.64
859660.11,519058.39,1608.82
859648.78,519058.29,1611.11
859646.58,519058.26,1610.42
859743.45,519090.03,1601.07
859745.68,519090.06,1600.84
859752.48,519090.11,1600.52
859754.68,519090.13,1600.42
859756.97,519090.16,1600.39
859759.24,519090.19,1600.19
859761.50,519090.18,1599.89
859768.17,519090.27,1599.57
859770.53,519090.26,1599.30
859772.80,519090.28,1599.27
859779.53,519090.34,1598.78
859781.79,519090.36,1598.75
859788.62,519090.41,1598.42
859790.89,519090.44,1598.38
859793.15,519090.46,1598.38
859795.38,519090.49,1598.42
859797.61,519090.49,1598.65
859799.85,519090.51,1598.58
859642.96,519085.03,1608.26
859645.19,519085.05,1607.57
859647.52,519085.05,1606.62
859649.86,519085.07,1606.42
859651.96,519085.10,1607.08
859654.19,519085.10,1607.31
859672.28,519085.28,1604.45
859674.48,519085.28,1604.55
859676.71,519085.31,1604.36
859678.91,519085.34,1604.52
859681.21,519085.36,1604.32
859683.41,519085.36,1603.83
859685.64,519085.39,1603.80
859687.87,519085.42,1604.09
859708.22,519085.56,1603.08
859719.39,519085.67,1602.49
859721.65,519085.70,1602.29
859723.92,519085.69,1602.06
859726.21,519085.72,1601.86
859728.41,519085.74,1602.09
859732.94,519085.77,1601.70
859735.18,519085.83,1601.70
859739.71,519085.88,1601.47
859741.94,519085.88,1601.37
859744.17,519085.90,1601.24
859755.46,519086.01,1600.32
859757.66,519086.04,1600.35
859759.93,519086.03,1600.42
859766.76,519086.11,1599.53
859768.99,519086.11,1599.43
859771.29,519086.13,1599.34
859773.59,519086.16,1598.97
859780.32,519086.21,1598.88
859787.21,519086.25,1598.42
859789.44,519086.28,1598.22
859791.61,519086.31,1598.29
859793.87,519086.34,1598.25
859796.14,519086.33,1598.29
859798.40,519086.36,1598.52
859800.67,519086.39,1598.38
859805.13,519086.41,1598.29
859643.45,519080.84,1608.49
859647.98,519080.86,1607.90
859650.22,519080.89,1607.31
859652.48,519080.92,1607.28
859654.68,519080.92,1607.34
859656.95,519080.94,1607.21
859659.21,519080.97,1606.75
859661.51,519081.00,1606.13
859663.77,519081.02,1605.86
859677.30,519081.12,1604.58
859679.53,519081.15,1605.04
859681.70,519081.18,1604.65
859683.96,519081.21,1604.19
859686.26,519081.20,1604.03
859688.46,519081.23,1604.22
859692.99,519081.28,1603.37
859699.79,519081.33,1603.54
859704.28,519081.35,1603.34
859706.55,519081.38,1603.40
859715.51,519081.46,1603.27
859720.08,519081.51,1602.68
859722.34,519081.51,1602.42
859724.64,519081.53,1602.22
859726.87,519081.56,1602.06
859729.14,519081.59,1602.03
859731.33,519081.58,1601.96
859733.53,519081.61,1601.93
859740.26,519081.69,1601.67
859742.53,519081.72,1601.57
859744.76,519081.75,1601.37
859749.26,519081.77,1601.07
859753.82,519081.83,1601.01
859755.99,519081.86,1601.01
859758.32,519081.88,1600.48
859765.08,519081.93,1599.83
859767.35,519081.96,1599.50
859769.68,519081.98,1599.34
859785.50,519082.11,1598.32
859787.74,519082.13,1598.42
859789.93,519082.13,1598.25
859792.27,519082.16,1598.22
859794.56,519082.18,1598.09
859796.76,519082.21,1598.19
859798.99,519082.21,1598.02
859801.23,519082.23,1598.42
859803.49,519082.26,1598.52
859643.98,519076.66,1609.18
859646.21,519076.69,1608.85
859648.48,519076.71,1608.72
859650.71,519076.74,1608.49
859653.01,519076.77,1608.23
859657.50,519076.79,1607.37
859677.86,519076.97,1604.91
859679.99,519077.00,1605.27
859682.29,519077.03,1604.78
859684.56,519077.05,1604.39
859686.82,519077.05,1604.09
859689.08,519077.07,1604.03
859691.28,519077.10,1604.09
859693.65,519077.13,1603.73
859704.81,519077.20,1603.47
859706.98,519077.23,1603.57
859711.57,519077.28,1602.94
859713.84,519077.28,1602.75
859716.10,519077.30,1602.68
859720.57,519077.36,1602.71
859727.40,519077.41,1602.12
859729.60,519077.44,1602.16
859731.89,519077.46,1601.93
859734.09,519077.49,1601.93
859736.33,519077.52,1601.76
859738.66,519077.54,1601.73
859740.89,519077.57,1601.60
859743.12,519077.57,1601.44
859745.29,519077.60,1601.34
859747.55,519077.63,1601.14
859749.82,519077.65,1601.14
859752.05,519077.65,1601.04
859754.32,519077.67,1601.14
859763.41,519077.75,1599.99
859765.67,519077.78,1599.99
859767.91,519077.80,1599.79
859781.47,519077.93,1598.35
859783.73,519077.93,1598.55
859786.00,519077.96,1598.88
859788.29,519077.98,1598.52
859790.56,519078.01,1598.48
859792.79,519078.00,1598.22
859795.09,519078.03,1598.12
859797.32,519078.06,1598.15
859801.85,519078.11,1598.02
859804.08,519078.11,1598.06
859806.35,519078.13,1598.29
859644.70,519072.47,1609.83
859647.00,519072.49,1609.28
859649.20,519072.52,1609.15
859651.43,519072.52,1608.78
859653.60,519072.55,1608.69
859664.95,519072.65,1606.88
859667.25,519072.68,1606.55
859676.31,519072.75,1605.14
859680.78,519072.81,1604.88
859701.10,519072.99,1603.63
859703.33,519072.98,1603.60
859705.50,519073.01,1603.67
859707.73,519073.04,1603.50
859714.53,519073.09,1602.55
859716.73,519073.12,1602.81
859719.06,519073.14,1602.85
859721.29,519073.14,1602.81
859723.49,519073.17,1602.75
859725.75,519073.19,1602.65
859727.99,519073.22,1602.39
859737.05,519073.33,1601.93
859739.25,519073.33,1601.99
859741.58,519073.35,1601.70
859743.81,519073.38,1601.47
859746.04,519073.41,1601.37
859750.51,519073.43,1601.27
859752.77,519073.46,1600.84
859755.04,519073.48,1600.48
859759.57,519073.54,1600.29
859761.80,519073.53,1600.29
859764.10,519073.56,1600.02
859766.33,519073.59,1599.76
859782.15,519073.71,1598.81
859784.42,519073.74,1599.04
859798.01,519073.87,1598.12
859800.24,519073.90,1598.06
859802.51,519073.89,1598.02
859804.74,519073.92,1598.15
859807.00,519073.94,1598.02
859643.07,519068.58,1610.29
859645.33,519068.61,1609.93
859647.63,519068.63,1609.21
859649.86,519068.63,1609.37
859652.06,519068.66,1608.92
859656.59,519068.71,1608.78
859658.83,519068.74,1608.59
859661.06,519068.74,1607.87
859663.29,519068.76,1607.54
859665.59,519068.79,1607.24
859670.12,519068.84,1606.62
859674.68,519068.86,1605.60
859676.98,519068.89,1605.21
859679.18,519068.92,1605.24
859681.51,519068.94,1604.75
859683.64,519068.97,1604.98
859690.50,519069.02,1604.13
859697.30,519069.10,1603.70
859699.50,519069.10,1603.63
859701.70,519069.13,1603.80
859719.75,519069.28,1602.75
859721.95,519069.31,1602.75
859733.22,519069.41,1602.22
859735.45,519069.47,1602.35
859737.75,519069.50,1601.99
859739.95,519069.53,1601.83
859742.18,519069.52,1601.76
859744.44,519069.55,1601.76
859746.68,519069.58,1601.63
859748.97,519069.61,1601.53
859751.24,519069.63,1601.27
859753.50,519069.63,1601.04
859755.77,519069.65,1600.94
859758.03,519069.68,1600.62
859773.79,519069.84,1599.66
859776.06,519069.87,1599.11
859778.36,519069.86,1599.07
859780.59,519069.89,1598.97
859782.89,519069.91,1598.75
859785.12,519069.94,1598.78
859787.42,519069.97,1598.48
859794.15,519070.02,1598.12
859798.71,519070.07,1597.96
859801.01,519070.06,1597.86
859803.17,519070.09,1597.86
859805.47,519070.12,1597.73
859643.34,519063.68,1611.05
859645.57,519063.71,1611.02
859647.84,519063.74,1610.59
859652.43,519063.79,1609.67
859656.96,519063.84,1608.95
859659.16,519063.84,1608.88
859661.49,519063.86,1608.26
859663.79,519063.89,1607.50
859665.99,519063.92,1607.60
859668.29,519063.95,1607.24
859670.56,519063.97,1606.75
859672.82,519064.00,1606.00
859675.09,519063.99,1605.80
859677.32,519064.02,1605.50
859679.55,519064.05,1605.44
859681.82,519064.08,1604.85
859684.05,519064.10,1605.11
859695.37,519064.21,1603.93
859697.64,519064.23,1603.86
859699.94,519064.23,1603.44
859713.30,519064.36,1603.47
859726.79,519064.50,1602.78
859729.09,519064.52,1602.78
859731.36,519064.55,1602.35
859733.62,519064.58,1602.19
859735.89,519064.60,1602.19
859738.12,519064.63,1602.19
859740.42,519064.66,1602.03
859742.62,519064.65,1601.80
859753.84,519064.76,1601.30
859756.11,519064.79,1601.07
859778.63,519064.99,1599.43
859787.89,519065.10,1598.22
859790.09,519065.13,1598.32
859792.35,519065.15,1598.45
859794.62,519065.15,1598.19
859805.81,519065.25,1597.63
859643.84,519059.89,1610.79
859646.08,519059.92,1610.62
859648.31,519059.95,1610.85
859661.93,519060.08,1608.49
859664.20,519060.10,1608.26
859666.46,519060.10,1607.90
859671.03,519060.15,1607.01
859673.29,519060.18,1606.62
859675.52,519060.21,1606.06
859677.82,519060.23,1605.37
859680.05,519060.26,1605.34
859682.25,519060.26,1605.27
859684.49,519060.28,1605.08
859686.75,519060.31,1605.11
859689.05,519060.34,1604.72
859691.25,519060.37,1604.68
859695.84,519060.39,1604.36
859698.11,519060.41,1604.19
859713.77,519060.57,1603.73
859716.00,519060.57,1603.70
859729.53,519060.70,1602.71
859731.83,519060.73,1602.42
859734.16,519060.78,1602.09
859736.36,519060.81,1602.16
859738.62,519060.84,1602.19
859740.76,519060.84,1602.32
859742.96,519060.87,1602.39
859756.58,519061.00,1601.11
859763.31,519061.05,1600.29
859765.54,519061.07,1600.06
859767.81,519061.10,1600.02
859770.04,519061.13,1600.09
859772.37,519061.15,1599.86
859774.67,519061.18,1599.93
859776.97,519061.17,1599.50
859790.59,519061.30,1598.29
859804.15,519061.43,1597.43
859806.35,519061.46,1597.60
859805.25,519055.75,1597.30
859802.95,519055.73,1597.53
859800.69,519055.70,1597.73
859798.39,519055.67,1597.86
859796.12,519055.65,1598.12
859793.86,519055.62,1597.89
859784.63,519055.52,1599.14
859771.01,519055.39,1600.19
859768.71,519055.36,1600.48
859766.48,519055.33,1600.68
859757.35,519055.23,1601.30
859748.32,519055.15,1602.12
859745.99,519055.13,1602.49
859741.49,519055.07,1602.58
859739.26,519055.04,1602.32
859736.99,519055.02,1602.19
859734.73,519054.99,1602.12
859730.07,519054.94,1602.88
859716.48,519054.81,1604.39
859709.78,519054.73,1604.32
859705.21,519054.67,1605.04
859703.02,519054.68,1604.62
859700.72,519054.65,1604.85
859698.52,519054.62,1604.85
859696.19,519054.60,1604.85
859693.89,519054.57,1604.98
859691.69,519054.54,1605.37
859689.46,519054.51,1605.70
859687.22,519054.49,1605.77
859680.39,519054.37,1606.39
859678.13,519054.38,1606.52
859675.83,519054.35,1606.75
859662.17,519054.19,1608.55
859659.88,519054.17,1609.15
859657.58,519054.14,1610.03
859650.75,519054.06,1611.08
859644.08,519054.01,1610.62
859797.54,519051.70,1597.99
859795.18,519051.67,1598.19
859786.08,519051.57,1599.30
859783.78,519051.54,1599.24
859781.52,519051.51,1599.57
859779.29,519051.48,1599.70
859776.95,519051.46,1599.96
859774.72,519051.46,1600.06
859772.43,519051.44,1600.39
859770.16,519051.41,1600.52
859767.93,519051.38,1600.68
859765.56,519051.36,1600.88
859763.33,519051.33,1600.88
859761.13,519051.30,1600.81
859758.77,519051.28,1601.40
859756.53,519051.25,1601.70
859722.49,519050.88,1603.54
859720.16,519050.86,1604.16
859715.63,519050.80,1604.68
859644.79,519055.66,1610.33
859660.49,519055.82,1609.05
859662.82,519055.85,1608.69
859664.98,519055.88,1608.65
859667.22,519055.87,1608.49
859671.75,519055.93,1607.50
859676.31,519055.98,1606.68
859680.84,519056.03,1606.09
859683.07,519056.03,1606.00
859685.34,519056.06,1605.90
859687.60,519056.08,1605.47
859689.90,519056.11,1605.27
859692.13,519056.14,1605.31
859694.46,519056.16,1604.78
859696.66,519056.16,1604.81
859703.39,519056.24,1604.49
859705.59,519056.27,1604.58
859707.86,519056.26,1604.58
859710.12,519056.29,1604.22
859712.39,519056.32,1604.32
859714.65,519056.35,1603.99
859716.89,519056.37,1603.86
859719.15,519056.40,1603.96
859730.41,519056.51,1603.01
859732.71,519056.53,1602.62
859734.94,519056.56,1602.39
859737.14,519056.59,1602.22
859739.38,519056.62,1602.32
859741.61,519056.64,1602.62
859743.84,519056.67,1602.45
859752.90,519056.75,1602.03
859755.17,519056.77,1601.57
859757.46,519056.80,1601.50
859759.73,519056.79,1601.37
859761.99,519056.82,1601.01
859764.23,519056.85,1600.62
859766.39,519056.88,1600.45
859768.76,519056.90,1600.35
859771.02,519056.93,1600.29
859789.21,519057.11,1598.42
859793.74,519057.13,1598.29
859795.97,519057.16,1598.29
859798.30,519057.19,1597.99
859800.50,519057.22,1597.70
859802.70,519057.21,1597.66
859805.00,519057.24,1597.37
859807.23,519057.27,1597.30
859685.60,519052.04,1606.09
859687.84,519052.07,1606.52
859690.07,519052.10,1606.19
859692.37,519052.13,1606.03
859694.80,519052.15,1605.11
859697.03,519052.18,1605.04
859699.23,519052.17,1604.98
859701.36,519052.20,1605.21
859723.92,519052.41,1603.73
859739.81,519052.63,1602.19
859757.70,519052.79,1601.57
859764.46,519052.87,1600.98
859766.76,519052.86,1600.84
859769.06,519052.89,1600.62
859771.36,519052.92,1600.48
859773.62,519052.94,1600.19
859775.82,519052.97,1600.02
859778.05,519053.00,1599.76
859780.29,519053.03,1599.60
859782.58,519053.05,1599.43
859784.85,519053.05,1599.20
859787.08,519053.08,1599.24
859796.31,519053.18,1598.25
859798.54,519053.21,1598.02
859800.84,519053.23,1597.86
859803.04,519053.23,1597.70
859805.27,519053.26,1597.47
859713.36,519050.81,1604.81
859704.40,519050.70,1605.08
859702.13,519050.67,1605.31
859699.93,519050.64,1605.21
859697.64,519050.61,1605.34
859695.44,519050.58,1605.24
859690.78,519050.54,1606.42
859686.21,519050.48,1606.65
859684.08,519050.45,1606.06
859679.42,519050.40,1607.08
859677.18,519050.37,1607.28
859661.33,519050.18,1609.51
859658.99,519050.16,1610.03
859656.73,519050.13,1610.56
859654.53,519050.10,1610.49
859652.23,519050.11,1610.65
859650.00,519050.08,1610.88
859783.18,519047.00,1599.57
859780.82,519046.97,1599.70
859778.52,519046.95,1600.02
859776.29,519046.92,1600.29
859773.96,519046.89,1600.62
859771.72,519046.87,1600.84
859767.16,519046.85,1601.24
859764.93,519046.82,1601.30
859762.63,519046.79,1601.34
859755.80,519046.71,1602.03
859742.14,519046.55,1602.78
859739.88,519046.52,1603.27
859726.29,519046.40,1604.09
859723.99,519046.37,1604.22
859721.76,519046.34,1604.19
859719.52,519046.31,1604.36
859710.40,519046.21,1605.60
859708.16,519046.18,1605.86
859705.90,519046.15,1605.90
859703.67,519046.16,1606.00
859699.17,519046.10,1606.06
859696.94,519046.07,1606.39
859683.31,519045.88,1606.91
859674.18,519045.81,1608.13
859671.95,519045.78,1608.10
859656.13,519045.59,1609.93
859653.83,519045.56,1610.46
859651.63,519045.53,1610.49
859649.36,519045.51,1610.69
859647.13,519045.51,1610.79
859793.23,519043.14,1598.88
859791.00,519043.11,1598.94
859788.70,519043.08,1599.04
859784.17,519043.03,1599.60
859779.64,519042.97,1599.79
859774.98,519042.92,1600.52
859772.68,519042.90,1600.75
859770.42,519042.87,1600.81
859768.15,519042.84,1601.14
859765.79,519042.82,1601.83
859756.79,519042.71,1601.86
859754.46,519042.68,1602.29
859752.19,519042.66,1602.55
859749.96,519042.63,1602.71
859740.87,519042.56,1603.47
859738.64,519042.53,1603.67
859736.27,519042.50,1603.76
859734.01,519042.48,1603.83
859731.71,519042.45,1603.93
859711.32,519042.21,1606.19
859709.02,519042.18,1606.39
859704.52,519042.13,1606.85
859695.49,519042.02,1607.14
859684.17,519041.88,1607.64
859681.97,519041.85,1607.57
859675.14,519041.77,1608.49
859672.91,519041.75,1608.46
859670.67,519041.72,1608.62
859652.58,519041.53,1610.29
859650.38,519041.50,1610.52
859648.09,519041.48,1610.88
859645.76,519041.45,1611.02
859792.84,519039.11,1598.94
859790.48,519039.09,1599.27
859788.21,519039.06,1599.50
859774.66,519038.90,1600.62
859772.39,519038.90,1600.68
859770.13,519038.88,1600.91
859767.76,519038.82,1601.17
859756.43,519038.72,1602.35
859754.14,519038.69,1602.55
859751.81,519038.67,1602.62
859749.47,519038.64,1603.24
859747.24,519038.61,1603.34
859744.94,519038.59,1603.60
859742.71,519038.56,1603.83
859740.45,519038.53,1603.90
859738.18,519038.50,1603.96
859735.92,519038.48,1604.29
859733.62,519038.45,1604.55
859731.32,519038.43,1604.36
859719.96,519038.29,1606.29
859717.66,519038.27,1606.55
859715.36,519038.24,1606.55
859710.86,519038.18,1606.98
859708.63,519038.16,1607.14
859706.30,519038.13,1607.18
859699.47,519038.05,1608.16
859686.18,519037.91,1607.77
859683.88,519037.89,1608.13
859681.48,519037.83,1608.46
859679.25,519037.80,1608.46
859676.95,519037.78,1608.82
859672.45,519037.72,1609.37
859670.19,519037.70,1609.51
859667.95,519037.67,1609.77
859656.69,519037.53,1610.85
859654.39,519037.50,1611.08
859652.19,519037.48,1611.02
859649.96,519037.45,1610.75
859647.73,519037.45,1610.59
859643.13,519037.40,1611.31
859793.86,519035.04,1598.75
859791.60,519035.01,1598.91
859789.33,519034.99,1599.37
859773.38,519034.80,1601.14
859771.14,519034.77,1600.84
859764.25,519034.70,1601.70
859759.69,519034.64,1602.32
859748.29,519034.51,1603.54
859745.96,519034.49,1603.83
859743.70,519034.46,1604.03
859741.40,519034.43,1604.32
859739.17,519034.40,1604.29
859736.87,519034.38,1604.78
859734.60,519034.35,1604.98
859732.31,519034.33,1605.44
859720.98,519034.19,1606.36
859698.29,519033.92,1608.69
859695.99,519033.90,1608.33
859693.79,519033.87,1608.29
859691.50,519033.84,1608.55
859684.83,519033.75,1608.42
859677.97,519033.68,1609.18
859675.77,519033.65,1609.28
859673.50,519033.62,1609.31
859671.24,519033.59,1609.70
859668.94,519033.57,1610.03
859666.71,519033.54,1610.16
859660.01,519033.45,1610.49
859657.71,519033.43,1610.65
859653.25,519033.37,1610.88
859650.95,519033.35,1610.88
859644.25,519033.30,1610.75
859795.59,519030.36,1598.81
859793.29,519030.33,1599.07
859790.96,519030.31,1599.37
859788.69,519030.28,1599.50
859775.10,519030.12,1600.71
859772.80,519030.09,1600.88
859770.47,519030.07,1601.37
859761.28,519029.97,1602.29
859759.01,519029.94,1602.45
859754.52,519029.88,1602.98
859752.15,519029.86,1603.73
859749.82,519029.80,1604.42
859747.55,519029.77,1604.58
859745.29,519029.75,1604.65
859743.06,519029.75,1604.72
859740.82,519029.72,1604.52
859738.56,519029.70,1604.52
859733.96,519029.65,1605.54
859731.66,519029.62,1605.93
859720.34,519029.48,1606.55
859718.14,519029.46,1606.88
859699.85,519029.24,1609.18
859697.65,519029.22,1609.28
859695.42,519029.19,1609.31
859690.92,519029.13,1608.95
859684.16,519029.02,1609.01
859677.36,519028.94,1609.90
859659.27,519028.75,1611.02
859657.07,519028.72,1611.08
859648.21,519028.61,1610.59
859645.97,519028.58,1610.79
859805.59,519026.93,1598.02
859796.33,519026.82,1598.88
859794.10,519026.80,1599.01
859791.77,519026.77,1599.50
859789.53,519026.74,1599.53
859787.23,519026.72,1599.63
859778.07,519026.61,1600.88
859775.81,519026.59,1601.14
859771.28,519026.53,1601.67
859769.01,519026.51,1601.67
859766.75,519026.48,1601.93
859764.45,519026.45,1602.06
859762.18,519026.43,1602.35
859757.56,519026.37,1602.85
859752.86,519026.29,1604.19
859750.50,519026.27,1605.18
859748.23,519026.24,1605.60
859745.93,519026.22,1605.67
859743.77,519026.19,1605.34
859741.53,519026.16,1604.95
859739.33,519026.13,1604.85
859737.07,519026.10,1605.34
859734.70,519026.08,1606.03
859725.74,519025.97,1606.09
859721.18,519025.91,1606.65
859716.61,519025.86,1607.31
859707.42,519025.76,1608.49
859705.12,519025.73,1608.95
859687.23,519025.51,1609.24
859680.37,519025.40,1610.13
859678.10,519025.37,1610.42
859675.87,519025.34,1610.65
859669.17,519025.26,1610.56
859666.87,519025.23,1610.16
859662.34,519025.18,1610.98
859655.61,519025.09,1611.08
859653.35,519025.07,1610.88
859651.11,519025.07,1610.52
859644.42,519024.99,1611.21
859807.10,519022.91,1597.66
859795.64,519022.74,1599.14
859793.28,519022.72,1599.66
859788.71,519022.67,1599.83
859784.15,519022.61,1600.45
859781.85,519022.59,1600.65
859779.62,519022.56,1600.78
859777.32,519022.53,1601.01
859775.06,519022.51,1601.40
859772.79,519022.48,1601.50
859768.23,519022.43,1602.26
859765.93,519022.40,1602.42
859642.83,519051.62,1610.65
859653.99,519051.73,1610.85
859656.25,519051.76,1610.33
859658.52,519051.78,1610.03
859660.75,519051.81,1609.47
859643.34,519047.01,1611.18
859650.13,519047.09,1610.65
859652.30,519047.09,1610.56
859654.53,519047.12,1610.52
859656.77,519047.14,1610.49
859672.62,519047.30,1607.96
859674.85,519047.33,1608.06
859679.39,519047.38,1607.47
859681.55,519047.41,1607.11
859686.12,519047.43,1606.98
859697.38,519047.57,1605.90
859699.61,519047.57,1605.90
859701.87,519047.59,1605.70
859704.11,519047.62,1605.77
859706.34,519047.65,1605.90
859708.64,519047.67,1605.60
859710.87,519047.70,1605.21
859715.40,519047.72,1604.88
859717.73,519047.75,1604.19
859720.00,519047.78,1604.06
859722.16,519047.81,1604.03
859724.43,519047.83,1604.03
859740.19,519048.02,1603.17
859742.45,519048.02,1603.01
859744.68,519048.05,1602.94
859756.01,519048.18,1602.03
859762.74,519048.23,1601.21
859765.01,519048.26,1601.07
859767.27,519048.29,1600.81
859774.07,519048.37,1600.39
859776.36,519048.36,1600.12
859778.53,519048.39,1599.99
859780.83,519048.42,1599.73
859783.13,519048.44,1599.53
859785.46,519048.47,1599.34
859646.15,519043.44,1610.65
859648.38,519043.47,1610.79
859650.61,519043.50,1610.52
859652.91,519043.49,1610.46
859655.14,519043.52,1610.20
859673.20,519043.71,1608.26
859682.23,519043.81,1607.08
859684.49,519043.84,1607.24
859686.66,519043.84,1607.54
859693.42,519043.92,1607.11
859695.65,519043.95,1606.85
859697.92,519043.94,1606.91
859706.91,519044.05,1606.29
859709.15,519044.08,1606.06
859711.38,519044.11,1606.09
859720.54,519044.18,1604.81
859722.77,519044.21,1604.52
859738.53,519044.40,1603.47
859740.73,519044.43,1603.24
859743.03,519044.46,1603.04
859752.06,519044.53,1602.19
859754.26,519044.56,1602.26
859756.52,519044.59,1602.03
859761.05,519044.64,1601.86
859763.28,519044.64,1601.57
859765.55,519044.66,1601.76
859767.85,519044.69,1601.37
859770.08,519044.72,1601.24
859772.41,519044.74,1600.88
859774.68,519044.77,1600.45
859776.97,519044.80,1600.19
859779.17,519044.83,1600.02
859781.44,519044.85,1599.66
859790.66,519044.92,1599.01
859644.34,519039.27,1611.25
859646.61,519039.29,1610.98
859648.84,519039.32,1610.85
859651.10,519039.35,1610.65
859653.30,519039.38,1610.79
859669.10,519039.54,1609.44
859671.36,519039.56,1609.01
859673.63,519039.59,1608.85
859675.86,519039.58,1608.65
859678.16,519039.61,1608.46
859680.42,519039.64,1608.16
859687.12,519039.72,1607.41
859689.38,519039.75,1607.41
859691.58,519039.78,1607.28
859709.57,519039.93,1607.01
859711.87,519039.96,1606.78
859716.37,519040.01,1606.32
859732.16,519040.24,1604.09
859734.46,519040.23,1604.16
859736.73,519040.26,1604.03
859738.93,519040.29,1603.80
859741.19,519040.31,1603.76
859743.49,519040.34,1603.57
859745.79,519040.37,1603.40
859748.02,519040.39,1602.91
859750.15,519040.42,1602.98
859752.49,519040.45,1602.65
859754.78,519040.44,1602.35
859757.08,519040.47,1602.22
859768.37,519040.60,1601.01
859770.64,519040.63,1600.88
859772.91,519040.66,1600.68
859788.83,519040.81,1599.27
859791.03,519040.84,1599.27
859650.96,519034.86,1610.92
859653.13,519034.89,1611.02
859657.63,519034.94,1610.82
859666.62,519035.05,1610.13
859668.89,519035.05,1610.00
859671.15,519035.07,1609.70
859673.39,519035.10,1609.37
859675.68,519035.13,1609.28
859677.88,519035.16,1609.31
859680.18,519035.18,1608.82
859684.58,519035.24,1608.29
859686.85,519035.27,1608.13
859693.61,519035.32,1608.26
859695.81,519035.35,1608.49
859698.07,519035.37,1608.55
859709.40,519035.47,1607.24
859720.56,519035.61,1606.52
859734.22,519035.77,1604.55
859736.49,519035.80,1604.62
859738.75,519035.83,1604.26
859740.99,519035.86,1604.22
859743.28,519035.88,1604.03
859745.45,519035.91,1603.80
859747.68,519035.94,1603.50
859750.01,519035.97,1603.50
859761.34,519036.07,1602.12
859765.87,519036.12,1601.73
859772.70,519036.20,1600.91
859774.93,519036.23,1600.91
859790.85,519036.38,1599.27
859793.09,519036.41,1599.01
859645.35,519030.57,1610.75
859647.55,519030.60,1610.65
859649.81,519030.63,1610.85
859656.51,519030.68,1611.02
859658.64,519030.71,1610.92
859660.88,519030.74,1610.46
859667.61,519030.79,1610.46
859669.87,519030.81,1609.90
859685.63,519031.01,1609.08
859687.89,519031.00,1608.65
859690.09,519031.03,1608.65
859692.33,519031.06,1609.08
859699.12,519031.14,1608.82
859701.32,519031.13,1609.08
859705.82,519031.19,1608.29
859714.85,519031.30,1607.28
859721.58,519031.38,1606.46
859723.81,519031.41,1606.29
859732.97,519031.51,1605.80
859742.00,519031.62,1604.42
859744.23,519031.65,1604.22
859746.53,519031.68,1604.13
859748.73,519031.71,1604.16
859751.06,519031.73,1603.44
859755.63,519031.78,1602.45
859757.92,519031.81,1602.35
859760.16,519031.81,1602.39
859771.38,519031.94,1601.30
859773.68,519031.97,1601.01
859789.57,519032.13,1599.37
859791.84,519032.15,1599.34
859794.10,519032.18,1598.97
859796.43,519032.20,1598.94
859798.73,519032.23,1598.55
859642.93,519026.84,1611.21
859647.46,519026.89,1610.69
859649.66,519026.92,1610.62
859656.36,519026.97,1610.88
859658.62,519027.00,1610.82
859660.82,519027.03,1610.79
859667.52,519027.11,1610.42
859676.45,519027.19,1610.29
859678.68,519027.22,1609.97
859680.98,519027.25,1609.90
859683.18,519027.28,1609.67
859692.28,519027.35,1609.18
859698.94,519027.44,1609.41
859701.17,519027.46,1609.11
859705.61,519027.52,1608.92
859707.90,519027.55,1608.62
859717.00,519027.65,1606.91
859719.26,519027.65,1607.14
859721.53,519027.67,1606.75
859726.09,519027.76,1606.09
859735.12,519027.87,1605.54
859739.68,519027.92,1604.78
859741.95,519027.95,1604.75
859744.08,519027.98,1605.14
859746.25,519027.98,1605.24
859748.52,519028.00,1605.11
859750.75,519028.03,1604.85
859757.71,519028.11,1603.04
859760.04,519028.13,1602.58
859762.27,519028.16,1602.29
859771.27,519028.27,1601.44
859787.29,519028.46,1599.57
859789.52,519028.48,1599.63
859791.79,519028.51,1599.34
859794.12,519028.54,1598.94
859796.35,519028.53,1598.94
859805.48,519028.64,1598.02
859643.25,519022.46,1611.18
859645.52,519022.49,1610.92
859647.72,519022.52,1610.85
859649.95,519022.55,1611.11
859652.22,519022.57,1610.85
859654.45,519022.60,1611.18
859670.14,519022.76,1610.26
859683.54,519022.90,1610.06
859694.80,519023.04,1609.47
859703.66,519023.12,1609.05
859705.99,519023.14,1609.01
859719.52,519023.34,1607.34
859721.79,519023.37,1607.31
859724.05,519023.39,1606.98
859726.32,519023.42,1606.75
859733.11,519023.50,1606.46
859735.38,519023.53,1606.13
859737.68,519023.56,1605.47
859740.01,519023.58,1604.78
859742.24,519023.61,1604.78
859744.44,519023.60,1605.47
859746.54,519023.64,1606.16
859748.71,519023.67,1606.13
859751.04,519023.69,1605.73
859753.34,519023.72,1605.04
859755.67,519023.74,1604.26
859762.56,519023.82,1602.88
859764.86,519023.85,1602.39
859767.13,519023.87,1602.26
859776.15,519023.98,1601.27
859778.52,519024.01,1601.01
859780.78,519024.03,1600.62
859789.84,519024.14,1599.86
859792.14,519024.17,1599.53
859794.34,519024.20,1599.57
859796.67,519024.22,1599.11
859752.11,519022.21,1605.70
859749.74,519022.19,1606.23
859747.48,519022.16,1606.29
859745.34,519022.13,1605.70
859743.18,519022.13,1604.72
859740.95,519022.11,1604.45
859738.55,519022.05,1605.14
859736.22,519022.03,1605.90
859733.95,519022.00,1606.55
859731.62,519021.97,1606.82
859729.35,519021.95,1606.91
859724.86,519021.89,1607.11
859722.62,519021.86,1607.21
859720.33,519021.84,1607.44
859715.80,519021.78,1607.77
859706.70,519021.68,1609.08
859704.50,519021.65,1608.95
859702.24,519021.62,1609.28
859697.71,519021.57,1609.67
859695.51,519021.54,1609.70
859686.44,519021.43,1609.60
859684.28,519021.40,1609.87
859681.95,519021.37,1609.90
859679.55,519021.32,1610.26
859677.35,519021.29,1610.33
859670.62,519021.21,1610.13
859668.35,519021.18,1610.23
859666.12,519021.15,1610.72
859661.62,519021.10,1610.85
859650.43,519020.99,1611.05
859648.16,519020.96,1611.08
859645.93,519020.94,1610.98
859643.73,519020.91,1611.08
859780.68,519018.69,1601.04
859778.41,519018.66,1601.17
859776.15,519018.63,1601.34
859773.85,519018.61,1601.70
859771.59,519018.58,1602.09
859769.29,519018.55,1602.29
859764.69,519018.47,1603.50
859762.39,519018.44,1603.63
859760.16,519018.42,1603.67
859755.50,519018.37,1604.91
859753.20,519018.34,1605.47
859750.87,519018.31,1606.19
859748.64,519018.29,1606.16
859746.47,519018.26,1605.50
859737.31,519018.15,1606.68
859734.98,519018.13,1606.72
859728.15,519018.05,1607.37
859725.92,519018.02,1607.41
859723.65,519017.99,1607.50
859721.39,519017.96,1607.73
859719.19,519017.94,1608.13
859705.56,519017.77,1608.98
859698.80,519017.66,1609.74
859696.56,519017.63,1609.77
859685.34,519017.53,1610.29
859683.07,519017.50,1610.16
859680.84,519017.44,1610.10
859674.04,519017.36,1609.74
859669.54,519017.30,1610.03
859660.51,519017.19,1610.75
859658.31,519017.16,1610.62
859656.05,519017.14,1610.52
859653.78,519017.11,1610.85
859651.58,519017.08,1610.75
859649.32,519017.05,1610.62
859647.12,519017.03,1610.95
859644.85,519017.00,1610.95
859779.62,519014.19,1601.27
859777.32,519014.17,1601.47
859775.02,519014.14,1601.80
859772.79,519014.11,1602.06
859770.46,519014.09,1602.62
859765.83,519014.04,1603.57
859763.53,519014.01,1604.22
859754.44,519013.87,1605.01
859729.29,519013.58,1607.96
859727.06,519013.55,1607.90
859724.79,519013.53,1607.87
859722.66,519013.49,1607.47
859720.26,519013.44,1608.49
859717.96,519013.41,1608.95
859715.73,519013.38,1609.11
859713.53,519013.39,1608.52
859711.30,519013.36,1608.69
859700.00,519013.19,1609.67
859684.04,519012.97,1610.75
859681.91,519012.94,1610.52
859679.68,519012.91,1610.42
859677.48,519012.88,1610.23
859670.68,519012.80,1610.72
859668.42,519012.78,1610.69
859659.42,519012.67,1611.25
859650.52,519012.55,1610.69
859648.29,519012.52,1610.79
859646.02,519012.50,1610.75
859643.79,519012.47,1611.08
859776.45,519010.42,1602.29
859774.15,519010.39,1602.62
859769.62,519010.34,1602.94
859767.32,519010.31,1603.37
859765.02,519010.29,1603.96
859762.69,519010.23,1604.29
859733.04,519009.85,1607.90
859726.21,519009.77,1608.19
859724.05,519009.74,1608.19
859721.75,519009.72,1608.55
859719.39,519009.69,1609.21
859717.12,519009.66,1609.31
859712.72,519009.61,1608.78
859710.42,519009.58,1609.31
859708.19,519009.55,1609.37
859705.92,519009.53,1609.31
859703.66,519009.50,1609.57
859699.19,519009.44,1609.47
859696.99,519009.41,1609.47
859694.73,519009.39,1609.47
859685.70,519009.28,1610.42
859681.10,519009.19,1610.85
859678.90,519009.16,1610.72
859654.18,519008.86,1610.65
859651.98,519008.83,1610.65
859649.75,519008.80,1610.98
859647.51,519008.77,1611.08
859645.25,519008.75,1610.69
859643.02,519008.72,1610.75
859786.30,519006.50,1601.04
859784.07,519006.47,1601.07
859781.74,519006.44,1601.47
859779.41,519006.42,1602.29
859777.11,519006.36,1603.01
859774.78,519006.34,1603.57
859770.28,519006.28,1603.60
859768.01,519006.25,1603.60
859761.12,519006.18,1605.31
859758.79,519006.15,1605.41
859756.52,519006.12,1605.70
859754.26,519006.10,1606.16
859745.19,519005.96,1606.03
859742.90,519005.93,1606.16
859740.66,519005.90,1606.06
859738.30,519005.88,1607.31
859736.07,519005.85,1607.54
859733.74,519005.83,1608.62
859731.41,519005.80,1608.78
859729.14,519005.77,1608.52
859726.94,519005.74,1608.59
859724.64,519005.72,1608.82
859722.38,519005.69,1608.85
859711.18,519005.55,1609.01
859708.98,519005.52,1608.98
859702.15,519005.41,1609.77
859690.92,519005.27,1610.23
859686.46,519005.22,1610.29
859668.37,519004.97,1611.02
859666.07,519004.94,1611.18
859663.90,519004.91,1611.21
859661.64,519004.88,1611.28
859659.37,519004.86,1611.15
859657.14,519004.83,1610.85
859654.91,519004.80,1610.85
859652.71,519004.77,1610.98
859650.44,519004.74,1610.85
859648.24,519004.72,1610.85
859646.01,519004.69,1611.05
859643.81,519004.69,1610.59
859807.09,519002.63,1597.83
859804.75,519002.60,1598.12
859802.52,519002.57,1598.25
859800.19,519002.55,1598.65
859786.37,519002.36,1600.91
859765.68,519002.06,1604.72
859763.38,519002.04,1605.11
859761.12,519002.01,1605.44
859758.79,519001.98,1605.93
859756.52,519001.96,1606.23
859754.19,519001.93,1606.82
859745.19,519001.79,1607.14
859742.86,519001.76,1607.21
859740.57,519001.74,1607.57
859733.83,519001.65,1608.65
859731.44,519001.63,1608.78
859729.17,519001.60,1609.01
859726.97,519001.58,1608.98
859713.41,519001.38,1609.31
859711.18,519001.35,1609.57
859706.65,519001.30,1609.67
859699.92,519001.21,1610.26
859679.66,519000.93,1610.65
859677.43,519000.91,1610.69
859675.20,519000.91,1610.65
859663.93,519000.77,1610.79
859661.73,519000.75,1610.88
859659.47,519000.72,1610.75
859657.24,519000.69,1610.69
859655.04,519000.66,1610.62
859652.74,519000.64,1610.75
859801.51,518998.57,1598.68
859794.55,518998.46,1600.45
859787.75,518998.38,1601.17
859785.45,518998.35,1601.44
859767.07,518998.11,1604.95
859755.58,518997.95,1606.98
859753.28,518997.92,1607.18
859750.95,518997.90,1607.08
859748.71,518997.84,1607.21
859746.45,518997.81,1607.44
859744.15,518997.78,1607.73
859741.92,518997.76,1608.00
859739.62,518997.73,1608.26
859737.35,518997.70,1608.42
859732.79,518997.65,1609.15
859730.56,518997.62,1609.15
859728.29,518997.60,1609.05
859712.60,518997.37,1609.54
859703.57,518997.26,1609.90
859701.34,518997.23,1610.00
859696.80,518997.18,1610.62
859690.07,518997.09,1610.79
859683.28,518996.98,1610.46
859681.08,518996.95,1610.20
859672.05,518996.84,1610.39
859669.82,518996.81,1610.36
859665.32,518996.76,1610.56
859663.09,518996.73,1610.62
859660.82,518996.70,1610.69
859658.59,518996.68,1610.72
859656.42,518996.65,1610.88
859654.19,518996.62,1610.79
859651.99,518996.59,1610.65
859645.22,518996.51,1610.69
859642.96,518996.48,1610.79
859807.27,518994.94,1597.83
859804.84,518994.89,1598.42
859802.57,518994.86,1598.71
859800.37,518994.83,1598.55
859795.68,518994.78,1600.29
859791.05,518994.70,1600.98
859788.85,518994.67,1600.94
859784.19,518994.62,1602.19
859781.92,518994.59,1602.22
859779.62,518994.57,1602.71
859777.32,518994.51,1603.27
859772.70,518994.46,1604.65
859770.33,518994.43,1605.31
859768.07,518994.40,1605.47
859754.31,518994.22,1607.44
859752.01,518994.16,1607.37
859749.78,518994.13,1607.41
859747.48,518994.10,1607.70
859745.21,518994.08,1607.93
859742.95,518994.05,1608.33
859740.65,518994.02,1608.62
859738.42,518993.99,1608.92
859733.89,518993.94,1609.11
859731.69,518993.91,1608.98
859729.36,518993.89,1609.21
859727.16,518993.86,1609.11
859724.86,518993.80,1609.24
859679.78,518993.22,1610.79
859677.58,518993.19,1610.49
859675.38,518993.16,1610.33
859673.05,518993.14,1610.75
859670.85,518993.11,1610.88
859668.58,518993.08,1610.88
859666.35,518993.05,1610.65
859664.18,518993.02,1610.46
859655.12,518992.91,1610.75
859652.89,518992.89,1610.79
859650.72,518992.85,1610.65
859648.52,518992.83,1610.39
859646.22,518992.80,1610.72
859643.99,518992.77,1610.79
859805.82,518990.56,1597.79
859803.49,518990.53,1598.58
859801.16,518990.47,1599.04
859798.86,518990.45,1599.50
859796.56,518990.42,1600.09
859794.20,518990.40,1600.94
859791.93,518990.37,1601.30
859789.53,518990.31,1601.70
859787.27,518990.29,1601.99
859785.03,518990.26,1601.96
859782.67,518990.24,1602.32
859778.11,518990.15,1603.54
859757.42,518989.88,1607.44
859755.09,518989.86,1607.64
859752.86,518989.83,1607.67
859750.66,518989.80,1607.60
859748.36,518989.74,1607.83
859746.09,518989.72,1608.26
859743.70,518989.69,1608.75
859739.30,518989.63,1608.82
859737.00,518989.61,1608.46
859734.73,518989.58,1609.01
859732.50,518989.55,1609.24
859730.17,518989.53,1609.15
859725.61,518989.44,1609.57
859723.37,518989.41,1609.60
859721.11,518989.39,1609.74
859718.84,518989.36,1609.93
859716.64,518989.33,1609.67
859707.65,518989.22,1609.67
859705.41,518989.19,1609.77
859685.19,518988.91,1610.46
859682.92,518988.89,1610.65
859680.62,518988.86,1611.18
859678.39,518988.83,1611.08
859676.16,518988.80,1610.82
859673.96,518988.77,1610.52
859671.69,518988.75,1610.92
859669.43,518988.72,1611.05
859667.23,518988.69,1611.08
859664.90,518988.63,1610.95
859653.70,518988.49,1610.56
859649.33,518988.44,1610.56
859647.07,518988.41,1610.65
859644.87,518988.38,1610.65
859643.55,519018.35,1611.05
859645.82,519018.38,1610.98
859648.02,519018.41,1610.88
859650.25,519018.44,1610.98
859652.58,519018.46,1610.85
859668.21,519018.62,1610.10
859670.44,519018.65,1609.87
859674.90,519018.71,1610.06
859677.10,519018.74,1610.16
859681.57,519018.79,1610.10
859683.83,519018.82,1610.13
859686.03,519018.82,1610.10
859697.29,519018.95,1609.67
859699.49,519018.98,1609.74
859706.26,519019.07,1609.18
859708.56,519019.09,1609.11
859710.72,519019.12,1608.78
859719.85,519019.26,1607.80
859722.02,519019.26,1607.57
859724.25,519019.29,1607.44
859726.52,519019.31,1607.31
859728.75,519019.34,1607.21
859735.58,519019.42,1606.68
859737.87,519019.45,1606.36
859746.81,519019.56,1605.80
859748.97,519019.56,1606.29
859751.24,519019.58,1606.23
859753.60,519019.64,1605.50
859755.83,519019.67,1604.88
859765.03,519019.77,1603.17
859771.89,519019.85,1602.09
859774.15,519019.88,1601.63
859776.45,519019.90,1601.27
859778.72,519019.93,1601.11
859780.95,519019.96,1600.91
859783.22,519019.99,1600.62
859644.08,519014.30,1611.18
859646.31,519014.33,1611.15
859648.61,519014.35,1610.72
859650.78,519014.38,1610.72
859653.04,519014.38,1611.02
859655.31,519014.40,1610.79
859657.47,519014.43,1610.62
859668.67,519014.57,1610.56
859677.67,519014.68,1610.23
859679.86,519014.68,1610.42
859682.03,519014.71,1610.85
859684.20,519014.74,1610.72
859700.06,519014.93,1609.64
859711.35,519015.06,1608.69
859713.55,519015.09,1608.52
859715.72,519015.09,1609.05
859717.92,519015.12,1608.88
859720.18,519015.18,1608.33
859722.55,519015.20,1607.57
859724.75,519015.23,1607.64
859727.01,519015.26,1607.80
859736.04,519015.37,1607.24
859738.34,519015.40,1607.01
859745.13,519015.48,1605.60
859747.30,519015.51,1605.57
859749.53,519015.50,1606.03
859751.86,519015.56,1605.63
859754.20,519015.58,1605.08
859756.46,519015.61,1604.55
859763.22,519015.69,1603.83
859767.82,519015.75,1602.94
859770.09,519015.77,1602.68
859776.91,519015.85,1601.37
859779.15,519015.88,1601.21
859781.41,519015.91,1600.81
859644.24,519010.13,1610.72
859646.48,519010.15,1610.79
859648.68,519010.18,1610.88
859650.94,519010.21,1610.82
859653.21,519010.24,1610.62
859655.34,519010.23,1610.65
859661.97,519010.32,1611.41
859668.73,519010.40,1610.75
859670.93,519010.43,1610.75
859677.66,519010.52,1610.62
859679.93,519010.54,1610.62
859693.36,519010.71,1609.64
859695.62,519010.74,1609.57
859706.92,519010.87,1609.31
859709.12,519010.90,1609.21
859711.35,519010.93,1608.92
859715.85,519010.98,1608.95
859718.08,519011.01,1609.11
859720.35,519011.04,1608.85
859722.64,519011.07,1608.03
859724.91,519011.09,1608.10
859727.14,519011.12,1608.06
859763.32,519011.55,1604.16
859765.56,519011.58,1603.70
859767.85,519011.61,1603.31
859770.15,519011.63,1602.81
859772.42,519011.66,1602.71
859774.68,519011.69,1602.39
859776.98,519011.71,1601.96
859644.28,519006.05,1610.62
859646.41,519006.09,1610.79
859648.68,519006.11,1610.85
859650.88,519006.14,1610.98
859653.14,519006.17,1610.98
859655.38,519006.20,1610.88
859657.58,519006.23,1610.95
859659.81,519006.22,1611.41
859662.01,519006.25,1611.51
859668.70,519006.33,1610.92
859688.86,519006.58,1610.23
859691.16,519006.64,1610.13
859693.46,519006.67,1609.87
859695.66,519006.70,1610.00
859700.16,519006.75,1609.87
859709.19,519006.83,1609.28
859711.42,519006.86,1609.11
859717.99,519006.95,1609.41
859720.28,519006.97,1608.98
859722.55,519007.00,1608.65
859724.78,519007.03,1608.62
859727.08,519007.05,1608.46
859733.84,519007.14,1608.39
859745.24,519007.27,1605.96
859747.37,519007.30,1606.09
859749.64,519007.33,1606.19
859758.70,519007.43,1605.08
859760.96,519007.46,1605.18
859765.59,519007.51,1603.83
859767.89,519007.54,1603.57
859770.06,519007.57,1603.54
859774.55,519007.62,1603.31
859776.82,519007.65,1602.85
859779.15,519007.68,1602.26
859786.08,519007.75,1601.07
859806.57,519008.02,1597.96
859643.44,519002.31,1610.79
859650.14,519002.39,1610.79
859652.34,519002.42,1610.98
859654.60,519002.45,1610.88
859656.87,519002.47,1610.69
859659.07,519002.50,1610.72
859661.30,519002.53,1611.08
859663.50,519002.56,1611.08
859665.73,519002.59,1610.85
859667.87,519002.62,1611.05
859670.16,519002.65,1610.95
859672.40,519002.64,1611.08
859685.82,519002.81,1610.23
859692.62,519002.92,1610.26
859694.85,519002.95,1610.36
859699.35,519003.00,1610.36
859701.55,519003.03,1610.10
859708.31,519003.12,1609.64
859726.24,519003.34,1609.01
859728.54,519003.36,1608.78
859730.74,519003.39,1608.69
859733.00,519003.42,1608.72
859735.30,519003.45,1608.36
859737.47,519003.44,1608.16
859742.03,519003.53,1606.75
859744.33,519003.56,1606.62
859753.29,519003.67,1606.39
859755.56,519003.69,1606.42
859757.86,519003.72,1605.83
859760.06,519003.75,1605.63
859762.39,519003.77,1605.08
859764.72,519003.80,1604.49
859766.98,519003.83,1603.93
859769.28,519003.85,1603.54
859780.64,519003.99,1601.93
859785.24,519004.04,1601.57
859801.33,519004.25,1598.71
859803.63,519004.28,1598.35
859643.41,518998.21,1611.02
859645.71,518998.23,1611.05
859650.14,518998.29,1610.65
859652.47,518998.31,1610.69
859654.64,518998.34,1610.79
859656.87,518998.37,1610.56
859659.10,518998.40,1610.75
859661.30,518998.43,1610.79
859663.50,518998.46,1610.75
859683.63,518998.68,1610.56
859688.06,518998.73,1610.49
859690.46,518998.79,1610.59
859701.55,518998.93,1610.26
859726.21,518999.24,1608.72
859728.44,518999.26,1609.11
859730.71,518999.29,1609.11
859732.91,518999.32,1609.05
859735.17,518999.35,1609.08
859737.47,518999.37,1608.55
859739.70,518999.40,1608.23
859742.03,518999.43,1607.83
859744.27,518999.45,1607.57
859746.57,518999.48,1607.31
859748.83,518999.51,1606.98
859751.03,518999.54,1607.08
859753.26,518999.56,1607.05
859755.43,518999.60,1607.01
859764.62,518999.70,1605.11
859766.89,518999.73,1604.75
859787.51,518999.99,1601.01
859798.97,519000.16,1599.14
859801.23,519000.19,1598.81
859803.53,519000.21,1598.71
859805.80,519000.24,1598.61
859643.73,518993.99,1610.72
859645.93,518993.99,1610.88
859652.63,518994.07,1610.69
859654.90,518994.10,1610.92
859657.03,518994.13,1610.79
859659.26,518994.16,1610.46
859661.53,518994.19,1610.36
859663.73,518994.22,1610.23
859665.99,518994.24,1610.36
859668.19,518994.27,1610.69
859670.43,518994.30,1610.88
859672.69,518994.33,1610.65
859679.39,518994.41,1610.39
859681.65,518994.44,1610.46
859692.75,518994.61,1610.82
859710.74,518994.83,1609.64
859728.64,518995.06,1608.92
859730.90,518995.08,1609.15
859733.27,518995.11,1608.95
859735.43,518995.14,1609.05
859737.67,518995.17,1608.59
859739.90,518995.19,1608.72
859742.16,518995.22,1608.19
859744.46,518995.25,1607.93
859746.70,518995.28,1607.70
859748.99,518995.30,1607.41
859751.26,518995.33,1607.28
859753.49,518995.36,1607.34
859755.76,518995.38,1607.41
859757.92,518995.41,1607.24
859767.05,518995.55,1605.50
859769.32,518995.58,1605.18
859771.65,518995.60,1604.52
859778.58,518995.68,1602.94
859780.84,518995.71,1602.35
859783.17,518995.77,1602.09
859787.74,518995.82,1601.27
859790.13,518995.84,1600.81
859794.60,518995.90,1600.48
859801.49,518995.98,1598.58
859803.73,518996.00,1598.65
859806.02,518996.06,1598.32
859643.77,518989.96,1610.62
859645.97,518989.99,1610.62
859648.17,518990.01,1610.59
859650.44,518990.04,1610.56
859652.60,518990.07,1610.62
859654.84,518990.10,1610.52
859663.77,518990.21,1610.82
859665.97,518990.24,1611.02
859668.20,518990.27,1611.11
859670.43,518990.30,1610.98
859672.73,518990.32,1610.75
859674.96,518990.35,1610.69
859677.16,518990.38,1610.79
859679.33,518990.41,1611.08
859681.46,518990.41,1611.25
859683.79,518990.47,1610.72
859708.52,518990.80,1609.70
859710.75,518990.83,1609.57
859722.01,518990.97,1609.51
859724.21,518991.00,1609.60
859726.38,518991.03,1609.37
859728.71,518991.05,1609.47
859733.17,518991.11,1608.85
859739.94,518991.19,1609.01
859742.20,518991.22,1608.69
859744.47,518991.24,1608.39
859746.77,518991.27,1607.93
859749.03,518991.30,1607.57
859751.30,518991.32,1607.54
859753.46,518991.35,1607.60
859755.63,518991.38,1607.67
859769.32,518991.54,1605.73
859771.59,518991.57,1605.47
859778.52,518991.68,1603.01
859783.18,518991.73,1602.16
859785.48,518991.76,1601.99
859787.68,518991.78,1601.99
859790.01,518991.81,1601.53
859792.37,518991.87,1601.21
859794.64,518991.89,1600.84
859796.93,518991.92,1600.02
859799.20,518991.95,1599.30
859801.47,518991.97,1599.04
859803.80,518992.00,1598.61
859806.09,518992.02,1597.86
859807.17,518986.64,1597.70
859800.28,518986.56,1599.34
859797.95,518986.50,1599.76
859795.61,518986.48,1600.45
859793.35,518986.45,1600.88
859791.02,518986.43,1601.30
859788.69,518986.37,1601.83
859786.29,518986.35,1602.19
859779.36,518986.24,1603.73
859777.10,518986.21,1604.39
859774.76,518986.19,1604.81
859772.47,518986.16,1605.34
859767.93,518986.07,1606.23
859758.77,518985.97,1607.44
859756.48,518985.94,1607.50
859754.24,518985.88,1607.57
859751.91,518985.86,1608.23
859749.68,518985.83,1608.10
859747.38,518985.80,1608.23
859740.49,518985.69,1609.44
859738.25,518985.66,1609.34
859736.05,518985.63,1609.31
859733.66,518985.61,1609.80
859731.52,518985.58,1609.74
859726.89,518985.53,1609.90
859724.66,518985.50,1610.06
859722.43,518985.47,1609.87
859720.20,518985.45,1609.90
859717.93,518985.39,1610.13
859715.70,518985.36,1609.90
859713.50,518985.33,1609.67
859711.23,518985.30,1609.74
859709.00,518985.27,1609.83
859702.27,518985.19,1609.93
859699.97,518985.16,1610.42
859697.74,518985.14,1610.49
859695.47,518985.11,1610.62
859682.01,518984.91,1611.05
859675.28,518984.83,1610.62
859672.98,518984.80,1610.39
859670.78,518984.77,1610.65
859668.55,518984.74,1610.92
859666.25,518984.69,1610.56
859664.05,518984.66,1610.39
859661.78,518984.63,1610.59
859655.15,518984.54,1610.16
859652.89,518984.52,1610.75
859650.65,518984.49,1610.52
859648.42,518984.46,1610.36
859646.19,518984.43,1610.36
859643.96,518984.40,1610.49
859799.14,518982.76,1599.99
859796.91,518982.70,1600.09
859794.54,518982.67,1600.71
859792.24,518982.65,1601.14
859789.98,518982.62,1601.50
859787.61,518982.56,1602.35
859776.06,518982.40,1605.21
859773.82,518982.38,1605.37
859771.49,518982.35,1605.86
859769.19,518982.32,1606.39
859766.93,518982.26,1606.29
859759.94,518982.19,1607.77
859757.70,518982.16,1607.54
859755.40,518982.10,1607.93
859753.14,518982.08,1608.13
859750.91,518982.05,1608.29
859746.34,518982.00,1608.72
859744.08,518981.97,1609.05
859741.74,518981.91,1609.54
859739.51,518981.88,1609.90
859737.21,518981.86,1610.06
859735.01,518981.83,1609.77
859725.95,518981.72,1609.64
859721.55,518981.66,1609.93
859719.29,518981.63,1609.83
859717.06,518981.61,1609.90
859714.82,518981.58,1609.57
859712.59,518981.52,1609.64
859708.09,518981.46,1609.93
859705.89,518981.43,1610.03
859703.53,518981.41,1610.23
859701.29,518981.38,1610.16
859699.06,518981.35,1610.26
859696.83,518981.33,1610.06
859694.66,518981.30,1610.13
859687.90,518981.21,1609.80
859683.27,518981.13,1610.85
859674.27,518981.02,1610.98
859672.07,518980.99,1610.65
859669.81,518980.96,1610.69
859660.94,518980.85,1610.36
859658.68,518980.79,1610.20
859656.51,518980.76,1610.26
859654.28,518980.73,1610.39
859652.01,518980.70,1610.29
859649.81,518980.67,1610.26
859647.48,518980.65,1610.26
859643.02,518980.59,1610.42
859806.56,518978.59,1598.78
859804.32,518978.56,1599.04
859801.96,518978.53,1599.63
859799.66,518978.51,1600.16
859797.36,518978.48,1600.81
859795.06,518978.42,1600.98
859792.80,518978.40,1601.21
859783.44,518978.27,1603.73
859781.21,518978.24,1603.34
859779.01,518978.21,1603.34
859767.32,518978.02,1606.91
859765.05,518977.99,1606.88
859762.79,518977.96,1607.41
859760.49,518977.94,1607.77
859758.23,518977.91,1608.06
859755.89,518977.89,1608.19
859746.86,518977.74,1609.18
859744.53,518977.72,1609.60
859742.30,518977.69,1609.70
859740.10,518977.66,1609.37
859737.80,518977.60,1609.34
859735.60,518977.58,1609.11
859719.68,518977.39,1610.06
859715.28,518977.30,1609.90
859713.08,518977.27,1609.67
859710.78,518977.24,1609.60
859701.78,518977.13,1610.29
859699.55,518977.10,1610.16
859697.32,518977.08,1609.93
859677.06,518976.80,1610.82
859674.83,518976.77,1610.75
859672.60,518976.74,1610.88
859670.36,518976.71,1610.62
859668.16,518976.68,1610.42
859665.90,518976.66,1610.29
859663.66,518976.59,1610.39
859661.40,518976.57,1610.46
859659.07,518976.54,1610.52
859656.90,518976.51,1610.85
859654.67,518976.48,1610.39
859652.47,518976.46,1610.10
859650.33,518976.42,1609.83
859645.77,518976.37,1610.06
859643.44,518976.35,1610.16
859801.08,518974.66,1599.53
859798.75,518974.63,1599.99
859796.42,518974.61,1600.62
859794.12,518974.55,1601.24
859791.86,518974.52,1600.98
859789.46,518974.50,1602.52
859787.10,518974.44,1603.37
859784.76,518974.42,1603.60
859782.53,518974.39,1603.31
859777.97,518974.34,1604.45
859775.67,518974.28,1604.68
859773.27,518974.25,1605.27
859771.04,518974.23,1606.03
859768.68,518974.17,1606.82
859766.38,518974.14,1607.24
859764.05,518974.12,1607.60
859754.95,518973.98,1608.55
859752.69,518973.95,1608.62
859750.42,518973.92,1608.88
859748.22,518973.90,1608.75
859745.89,518973.87,1609.31
859743.62,518973.81,1609.60
859741.39,518973.78,1609.34
859734.59,518973.70,1609.41
859714.37,518973.42,1609.83
859712.04,518973.40,1610.03
859698.61,518973.20,1610.16
859696.34,518973.17,1610.06
859676.12,518972.89,1610.98
859673.85,518972.86,1610.79
859671.65,518972.83,1610.49
859669.45,518972.80,1610.29
859667.19,518972.78,1610.36
859664.92,518972.72,1610.36
859662.59,518972.69,1610.42
859660.42,518972.66,1610.59
859658.22,518972.63,1610.79
859655.96,518972.60,1610.98
859649.36,518972.52,1609.97
859647.09,518972.49,1609.93
859644.83,518972.46,1610.00
859802.15,518971.01,1599.24
859799.79,518970.99,1599.83
859797.45,518970.93,1600.32
859792.79,518970.88,1601.57
859790.56,518970.85,1601.93
859788.19,518970.80,1602.58
859785.90,518970.77,1603.24
859776.67,518970.63,1605.01
859769.74,518970.53,1606.82
859767.51,518970.50,1606.85
859765.21,518970.47,1607.18
859762.91,518970.41,1607.80
859760.58,518970.39,1607.80
859758.25,518970.36,1608.26
859755.98,518970.34,1608.26
859753.72,518970.31,1608.65
859751.49,518970.25,1608.85
859749.19,518970.22,1608.62
859746.92,518970.19,1608.75
859744.66,518970.17,1609.18
859742.36,518970.14,1609.54
859740.16,518970.11,1609.37
859731.16,518969.97,1609.37
859724.40,518969.89,1609.37
859706.34,518969.64,1609.77
859704.07,518969.61,1610.00
859665.99,518969.07,1610.20
859663.69,518969.05,1610.52
859661.49,518969.02,1610.65
859659.19,518968.96,1610.75
859656.99,518968.93,1610.59
859654.82,518968.90,1610.20
859650.36,518968.84,1610.23
859648.09,518968.82,1610.20
859645.86,518968.79,1610.10
859643.63,518968.76,1610.36
859791.24,518966.37,1602.09
859770.58,518966.04,1606.42
859761.33,518965.90,1607.64
859759.06,518965.87,1607.90
859756.76,518965.85,1608.26
859754.46,518965.82,1608.29
859752.26,518965.79,1608.29
859745.40,518965.68,1609.31
859743.14,518965.65,1609.44
859734.14,518965.51,1609.60
859731.91,518965.48,1609.57
859729.67,518965.45,1609.47
859727.34,518965.43,1609.47
859716.08,518965.26,1609.31
859713.85,518965.23,1609.51
859711.61,518965.20,1609.41
859707.12,518965.15,1609.77
859704.88,518965.12,1610.06
859702.72,518965.09,1609.67
859700.45,518965.06,1609.87
859698.19,518965.00,1610.10
859677.96,518964.72,1610.59
859675.66,518964.70,1610.42
859673.46,518964.67,1610.49
859671.20,518964.64,1610.59
859669.00,518964.61,1610.46
859666.76,518964.58,1610.10
859664.47,518964.56,1610.59
859662.27,518964.53,1610.59
859660.03,518964.50,1610.39
859657.83,518964.47,1610.20
859655.60,518964.44,1609.93
859653.33,518964.38,1609.74
859651.10,518964.36,1609.90
859648.87,518964.33,1610.36
859646.67,518964.30,1610.26
859644.34,518964.27,1610.20
859806.22,518962.78,1598.81
859801.66,518962.72,1599.43
859799.26,518962.67,1600.35
859794.60,518962.62,1601.63
859792.30,518962.59,1601.86
859780.68,518962.40,1604.58
859771.55,518962.26,1606.09
859760.12,518962.10,1607.90
859757.82,518962.07,1608.06
859755.56,518962.01,1608.29
859753.26,518961.99,1608.55
859751.03,518961.96,1608.69
859748.76,518961.93,1609.05
859746.46,518961.91,1609.47
859744.16,518961.85,1609.41
859741.90,518961.82,1609.31
859739.70,518961.79,1609.08
859737.43,518961.76,1609.28
859735.17,518961.74,1609.31
859732.87,518961.71,1609.67
859730.60,518961.68,1609.47
859728.34,518961.62,1609.44
859723.84,518961.57,1609.74
859721.67,518961.54,1609.34
859719.38,518961.51,1609.44
859717.14,518961.49,1609.51
859714.91,518961.46,1609.57
859712.68,518961.43,1609.37
859710.41,518961.37,1609.80
859708.15,518961.34,1609.80
859705.88,518961.32,1610.16
859701.35,518961.26,1610.59
859699.18,518961.23,1610.06
859696.92,518961.20,1610.06
859674.46,518960.86,1610.59
859672.23,518960.83,1610.79
859669.99,518960.81,1610.65
859665.56,518960.75,1610.29
859663.29,518960.72,1610.26
859661.03,518960.70,1610.06
859654.30,518960.58,1609.87
859652.03,518960.55,1609.97
859649.87,518960.52,1610.03
859647.67,518960.49,1610.52
859645.37,518960.47,1610.26
859643.13,518960.44,1610.03
859798.04,518958.44,1601.17
859793.45,518958.36,1601.60
859788.75,518958.27,1602.81
859786.52,518958.25,1602.94
859781.92,518958.19,1603.67
859779.62,518958.14,1604.26
859770.36,518958.00,1606.52
859768.07,518957.98,1607.14
859765.73,518957.95,1607.34
859763.47,518957.89,1607.67
859758.90,518957.84,1608.16
859756.64,518957.81,1608.06
859754.27,518957.75,1608.75
859752.04,518957.73,1608.92
859749.78,518957.70,1608.92
859745.25,518957.64,1609.47
859742.98,518957.62,1609.34
859740.75,518957.56,1609.51
859738.48,518957.53,1609.41
859736.25,518957.50,1609.54
859734.02,518957.47,1609.47
859731.75,518957.45,1609.54
859729.49,518957.42,1609.47
859715.96,518957.22,1610.13
859713.76,518957.19,1609.90
859711.53,518957.17,1610.03
859709.26,518957.11,1610.20
859706.99,518957.08,1610.56
859704.76,518957.05,1610.29
859702.40,518957.03,1610.79
859700.10,518957.00,1610.82
859697.90,518956.97,1610.56
859695.73,518956.91,1610.79
859684.47,518956.77,1610.92
859682.24,518956.74,1610.52
859677.74,518956.66,1610.65
859675.47,518956.63,1610.69
859673.27,518956.60,1610.56
859666.54,518956.52,1610.72
859664.31,518956.49,1610.23
859655.35,518956.35,1610.16
859653.11,518956.32,1609.90
859650.91,518956.29,1609.87
859648.71,518956.26,1609.97
859646.48,518956.23,1610.06
859644.25,518956.20,1610.06
859643.82,518986.31,1610.56
859646.05,518986.34,1610.49
859648.32,518986.37,1610.49
859650.45,518986.40,1610.56
859652.65,518986.43,1610.52
859654.92,518986.45,1610.29
859668.35,518986.62,1611.02
859670.58,518986.65,1610.82
859672.78,518986.68,1610.42
859675.01,518986.71,1610.56
859677.24,518986.73,1610.79
859679.41,518986.73,1611.28
859681.61,518986.76,1611.08
859683.87,518986.79,1610.52
859686.24,518986.84,1610.29
859688.47,518986.87,1610.33
859704.13,518987.10,1609.80
859708.63,518987.16,1609.64
859713.06,518987.21,1609.97
859715.39,518987.24,1609.54
859717.53,518987.27,1610.00
859719.79,518987.30,1609.93
859722.03,518987.32,1609.87
859724.26,518987.35,1609.90
859733.19,518987.46,1609.64
859735.46,518987.49,1609.15
859737.75,518987.52,1608.85
859739.92,518987.55,1609.11
859742.19,518987.57,1609.34
859744.45,518987.60,1608.92
859746.75,518987.63,1608.46
859749.02,518987.65,1608.23
859751.28,518987.68,1607.77
859753.55,518987.71,1607.83
859755.75,518987.74,1607.80
859757.95,518987.77,1607.34
859760.21,518987.79,1607.54
859776.27,518988.01,1604.32
859778.56,518988.03,1603.73
859780.86,518988.09,1603.04
859783.23,518988.12,1602.42
859785.53,518988.14,1602.16
859787.86,518988.17,1601.86
859790.15,518988.19,1601.47
859792.42,518988.22,1601.11
859794.72,518988.25,1600.75
859796.95,518988.31,1600.02
859799.25,518988.33,1599.53
859801.55,518988.36,1599.07
859803.81,518988.39,1598.65
859806.21,518988.41,1597.70
859643.98,518981.88,1610.56
859646.24,518981.90,1610.23
859648.47,518981.93,1610.26
859650.71,518981.96,1610.46
859652.91,518981.99,1610.42
859655.17,518982.02,1610.46
859657.44,518982.04,1610.23
859659.57,518982.07,1610.33
859661.84,518982.10,1610.36
859664.10,518982.13,1610.42
859668.50,518982.19,1610.72
859672.97,518982.24,1610.79
859675.10,518982.27,1610.92
859684.10,518982.38,1610.85
859690.96,518982.49,1610.26
859695.39,518982.55,1610.03
859697.53,518982.58,1610.20
859699.79,518982.61,1610.33
859702.06,518982.64,1610.06
859704.26,518982.67,1610.10
859706.59,518982.69,1609.47
859708.75,518982.72,1609.80
859711.02,518982.75,1609.77
859713.29,518982.78,1609.74
859715.48,518982.80,1609.83
859717.75,518982.83,1609.83
859719.98,518982.86,1609.77
859726.71,518982.94,1609.64
859731.18,518983.00,1609.77
859735.55,518983.06,1609.93
859740.04,518983.11,1609.80
859742.31,518983.17,1609.34
859744.61,518983.20,1609.18
859746.91,518983.22,1608.59
859751.40,518983.28,1608.36
859753.64,518983.31,1608.10
859755.93,518983.33,1607.83
859758.20,518983.36,1607.73
859760.47,518983.39,1607.50
859771.79,518983.56,1605.83
859774.06,518983.58,1605.34
859776.32,518983.61,1604.98
859792.58,518983.82,1601.04
859794.84,518983.88,1600.71
859797.21,518983.90,1599.99
859799.44,518983.93,1599.86
859643.88,518977.97,1610.16
859646.15,518978.00,1610.20
859648.38,518978.03,1609.93
859650.55,518978.06,1610.03
859652.72,518978.06,1610.23
859654.92,518978.09,1610.36
859657.15,518978.11,1610.52
859659.45,518978.17,1610.16
859661.65,518978.17,1610.26
859663.88,518978.23,1610.36
859666.11,518978.26,1610.13
859668.35,518978.29,1610.36
859670.58,518978.28,1610.65
859672.74,518978.31,1611.18
859675.01,518978.34,1611.15
859686.14,518978.51,1610.13
859688.37,518978.54,1609.97
859697.44,518978.68,1610.10
859699.64,518978.71,1610.23
859701.90,518978.74,1610.20
859708.66,518978.82,1609.93
859710.90,518978.85,1609.67
859713.10,518978.88,1609.70
859715.33,518978.90,1609.80
859717.59,518978.93,1609.90
859719.76,518978.96,1610.23
859721.96,518978.99,1609.93
859724.19,518979.02,1610.23
859735.46,518979.16,1609.51
859737.69,518979.18,1609.80
859739.92,518979.21,1609.51
859742.19,518979.24,1609.54
859744.35,518979.27,1609.57
859755.68,518979.40,1608.03
859757.95,518979.43,1608.03
859760.21,518979.49,1607.64
859762.51,518979.52,1607.11
859764.78,518979.54,1606.98
859767.01,518979.57,1606.75
859769.34,518979.60,1606.19
859771.64,518979.62,1605.77
859783.03,518979.79,1603.63
859785.30,518979.81,1603.47
859792.36,518979.92,1601.07
859794.62,518979.95,1600.88
859796.89,518979.97,1600.58
859799.18,518980.00,1600.19
859801.38,518980.03,1600.02
859803.78,518980.05,1598.91
859806.15,518980.11,1598.58
859644.19,518974.26,1610.26
859646.43,518974.28,1610.03
859648.79,518974.31,1609.70
859650.99,518974.34,1609.97
859653.19,518974.37,1610.03
859655.32,518974.40,1610.59
859657.46,518974.43,1610.88
859659.72,518974.45,1610.69
859661.99,518974.48,1610.49
859664.22,518974.51,1610.39
859666.45,518974.54,1610.39
859668.69,518974.57,1610.39
859670.92,518974.59,1610.59
859673.15,518974.62,1610.65
859675.35,518974.65,1610.79
859677.62,518974.68,1611.02
859697.78,518974.99,1610.06
859700.04,518975.02,1610.20
859733.63,518975.44,1609.34
859735.90,518975.47,1608.65
859740.39,518975.52,1608.95
859742.53,518975.55,1609.67
859747.03,518975.61,1609.24
859749.36,518975.66,1608.72
859753.79,518975.72,1608.42
859755.99,518975.75,1608.49
859758.26,518975.78,1608.10
859765.12,518975.86,1607.11
859767.38,518975.88,1607.08
859774.34,518975.99,1604.98
859776.64,518976.02,1604.49
859779.01,518976.04,1603.60
859783.47,518976.10,1603.44
859785.74,518976.13,1603.63
859792.73,518976.23,1601.21
859794.93,518976.26,1601.17
859797.23,518976.29,1600.68
859799.53,518976.35,1600.25
859801.86,518976.37,1599.70
859643.80,518970.13,1610.23
859646.07,518970.16,1610.16
859648.30,518970.19,1610.03
859657.10,518970.30,1610.69
859659.30,518970.33,1610.79
859661.56,518970.36,1610.52
859663.83,518970.39,1610.39
859666.09,518970.41,1610.33
859668.43,518970.44,1610.26
859731.01,518971.32,1609.41
859739.97,518971.43,1608.75
859742.14,518971.46,1609.51
859748.87,518971.54,1608.62
859751.07,518971.57,1608.85
859753.30,518971.60,1608.78
859755.57,518971.63,1608.42
859757.93,518971.65,1608.29
859762.46,518971.74,1607.73
859764.69,518971.77,1607.44
859766.99,518971.79,1607.18
859769.29,518971.82,1606.75
859773.82,518971.87,1605.96
859776.15,518971.93,1605.14
859778.42,518971.96,1604.68
859785.41,518972.03,1603.44
859787.71,518972.09,1602.85
859790.01,518972.12,1602.12
859792.37,518972.14,1601.44
859794.57,518972.17,1601.21
859796.90,518972.23,1600.75
859799.24,518972.25,1600.02
859801.47,518972.28,1599.50
859643.83,518965.80,1610.23
859646.13,518965.83,1610.03
859648.33,518965.85,1610.36
859650.53,518965.88,1610.10
859652.79,518965.91,1609.77
859655.02,518965.94,1609.90
859657.19,518965.97,1610.29
859659.46,518966.00,1610.46
859661.62,518966.03,1610.62
859663.89,518966.05,1610.72
859666.16,518966.08,1610.49
859668.35,518966.11,1610.39
859677.22,518966.22,1610.59
859699.74,518966.56,1609.83
859704.24,518966.62,1609.54
859713.07,518966.73,1609.37
859715.37,518966.76,1609.18
859728.74,518966.93,1609.64
859731.03,518966.95,1609.47
859733.27,518966.98,1609.57
859735.47,518967.01,1609.51
859737.70,518967.04,1609.24
859744.36,518967.12,1609.31
859746.60,518967.15,1609.18
859753.43,518967.27,1608.39
859755.69,518967.29,1608.26
859757.92,518967.32,1608.16
859760.22,518967.35,1607.93
859762.49,518967.37,1607.60
859785.34,518967.70,1603.47
859787.67,518967.73,1603.04
859790.00,518967.79,1602.09
859792.27,518967.81,1601.93
859644.10,518961.98,1610.06
859646.30,518962.01,1610.52
859650.80,518962.07,1609.97
859653.03,518962.13,1609.77
859655.30,518962.16,1609.93
859657.50,518962.18,1610.06
859659.73,518962.21,1610.10
859661.96,518962.24,1610.39
859664.13,518962.27,1610.59
859670.80,518962.36,1610.65
859673.06,518962.38,1610.72
859675.26,518962.41,1610.62
859700.02,518962.78,1609.74
859702.18,518962.78,1610.06
859704.32,518962.81,1610.03
859706.62,518962.87,1609.87
859708.85,518962.90,1609.60
859711.12,518962.92,1609.60
859713.38,518962.95,1609.34
859715.58,518962.98,1609.54
859717.88,518963.00,1609.34
859720.08,518963.03,1609.34
859724.54,518963.09,1609.64
859729.04,518963.14,1609.67
859731.24,518963.17,1609.60
859733.54,518963.20,1609.47
859735.77,518963.23,1609.37
859742.37,518963.31,1609.34
859744.64,518963.37,1609.37
859749.14,518963.43,1608.98
859751.44,518963.46,1608.69
859753.60,518963.49,1608.59
859755.90,518963.51,1608.36
859758.23,518963.54,1608.03
859760.46,518963.56,1607.77
859774.06,518963.76,1605.77
859778.69,518963.84,1604.75
859780.92,518963.87,1604.72
859792.54,518964.03,1601.96
859794.74,518964.06,1601.57
859806.27,518964.22,1598.88
859643.97,518957.92,1610.26
859646.27,518957.98,1610.16
859648.51,518958.01,1610.13
859650.74,518958.03,1609.87
859653.00,518958.06,1610.00
859655.20,518958.09,1609.87
859664.13,518958.20,1610.20
859666.27,518958.23,1610.56
859670.70,518958.29,1610.59
859672.90,518958.32,1610.52
859675.23,518958.34,1610.69
859677.43,518958.37,1610.69
859697.56,518958.69,1610.33
859699.83,518958.72,1610.56
859702.12,518958.74,1610.85
859706.49,518958.80,1610.33
859708.85,518958.83,1609.97
859711.05,518958.85,1609.93
859713.29,518958.88,1609.67
859715.52,518958.91,1609.80
859724.48,518959.02,1609.74
859728.98,518959.11,1609.51
859731.18,518959.14,1609.83
859733.45,518959.17,1609.57
859737.88,518959.22,1609.64
859740.05,518959.25,1609.47
859742.34,518959.28,1609.21
859744.54,518959.31,1609.54
859746.84,518959.33,1609.15
859749.11,518959.36,1608.88
859751.34,518959.39,1608.78
859755.87,518959.48,1608.36
859758.17,518959.50,1608.00
859769.50,518959.67,1606.65
859771.73,518959.70,1605.96
859792.51,518959.99,1601.70
859794.71,518960.02,1601.67
859799.31,518960.07,1600.84
859645.84,518953.72,1610.06
859648.11,518953.78,1609.93
859650.34,518953.81,1609.93
859652.54,518953.84,1610.00
859654.81,518953.87,1610.16
859663.64,518953.98,1610.26
859674.74,518954.13,1610.56
859676.97,518954.15,1610.85
859679.20,518954.18,1610.56
859681.47,518954.21,1610.39
859683.67,518954.24,1610.79
859685.87,518954.27,1611.15
859688.13,518954.29,1611.05
859690.40,518954.35,1610.72
859694.80,518954.41,1610.95
859697.13,518954.47,1610.56
859699.36,518954.50,1610.85
859701.63,518954.52,1610.59
859703.96,518954.55,1610.36
859706.13,518954.58,1610.42
859708.36,518954.61,1610.36
859710.63,518954.63,1610.13
859712.79,518954.66,1610.06
859715.12,518954.69,1609.74
859798.88,518954.61,1600.22
859796.58,518954.55,1600.65
859794.28,518954.52,1601.01
859789.62,518954.44,1602.35
859787.32,518954.41,1602.88
859784.99,518954.39,1603.47
859782.69,518954.36,1604.13
859780.36,518954.31,1604.72
859768.86,518954.14,1607.11
859766.53,518954.09,1607.77
859764.30,518954.06,1607.96
859761.97,518954.03,1608.00
859755.07,518953.92,1608.78
859752.81,518953.89,1609.11
859750.54,518953.87,1609.01
859748.31,518953.84,1609.31
859746.04,518953.81,1609.15
859732.55,518953.61,1609.57
859730.35,518953.59,1609.67
859728.02,518953.53,1609.83
859712.29,518953.33,1610.03
859709.99,518953.28,1610.13
859707.73,518953.25,1610.29
859705.43,518953.22,1610.46
859703.29,518953.19,1610.42
859701.00,518953.17,1610.56
859698.76,518953.14,1610.62
859696.56,518953.11,1610.46
859694.20,518953.05,1610.79
859692.00,518953.02,1610.98
859689.77,518953.00,1610.75
859687.50,518952.97,1610.75
859680.84,518952.88,1610.52
859678.50,518952.83,1610.72
859676.27,518952.80,1610.72
859674.07,518952.77,1610.75
859653.98,518952.48,1610.20
859649.51,518952.43,1609.90
859647.31,518952.40,1609.77
859645.05,518952.37,1609.83
859717.32,518954.72,1610.00
859728.49,518954.89,1609.54
859748.65,518955.17,1609.18
859750.91,518955.20,1608.98
859753.14,518955.23,1608.85
859755.38,518955.26,1608.62
859762.17,518955.34,1607.90
859764.41,518955.37,1607.80
859766.70,518955.39,1607.70
859768.91,518955.45,1607.14
859771.27,518955.48,1606.49
859773.60,518955.50,1606.26
859780.43,518955.62,1604.58
859782.83,518955.64,1604.06
859785.16,518955.66,1603.44
859787.42,518955.72,1602.98
859796.58,518955.83,1601.24
859798.85,518955.89,1600.68
859785.27,518951.89,1603.83
859787.60,518951.94,1602.94
859789.90,518951.97,1602.49
859792.23,518952.00,1601.76
859794.53,518952.02,1601.17
859796.89,518952.08,1600.55
859799.19,518952.10,1600.16
859801.42,518952.13,1599.66
859803.66,518952.16,1599.27
859542.28,518950.89,1609.08
859540.01,518950.86,1609.21
859537.81,518950.83,1609.28
859535.58,518950.77,1609.34
859528.94,518950.68,1608.98
859526.68,518950.66,1608.92
859524.51,518950.63,1609.05
859522.28,518950.60,1608.82
859520.01,518950.57,1608.95
859517.81,518950.54,1609.05
859515.55,518950.52,1609.21
859513.35,518950.49,1609.18
859511.12,518950.43,1608.95
859508.92,518950.40,1608.75
859506.72,518950.37,1608.59
859504.48,518950.34,1608.55
859502.28,518950.31,1608.46
859538.56,518946.44,1608.92
859536.39,518946.41,1609.11
859534.12,518946.35,1609.28
859531.92,518946.32,1609.21
859529.69,518946.29,1608.95
859527.46,518946.27,1608.85
859525.23,518946.24,1608.95
859522.96,518946.21,1609.05
859520.76,518946.18,1608.98
859518.53,518946.15,1608.95
859516.30,518946.13,1609.05
859514.06,518946.10,1609.11
859511.83,518946.04,1609.11
859509.63,518946.01,1608.88
859507.40,518945.98,1608.69
859505.17,518945.95,1608.62
859502.97,518945.92,1608.59
859500.70,518945.90,1608.42
859537.15,518942.42,1608.82
859534.89,518942.39,1609.08
859532.75,518942.36,1609.08
859530.58,518942.33,1608.95
859528.38,518942.30,1608.92
859526.12,518942.27,1608.92
859523.85,518942.25,1608.88
859521.65,518942.22,1608.98
859519.39,518942.16,1609.01
859517.19,518942.13,1609.11
859514.95,518942.10,1609.05
859512.72,518942.07,1609.21
859510.52,518942.04,1608.88
859508.29,518942.01,1608.69
859506.09,518941.98,1608.65
859503.86,518941.96,1608.52
859501.62,518941.93,1608.42
859535.68,518938.56,1608.85
859533.42,518938.53,1609.01
859531.22,518938.50,1608.85
859529.02,518938.47,1608.69
859526.75,518938.41,1608.72
859524.55,518938.38,1608.85
859522.25,518938.36,1608.92
859520.02,518938.33,1608.92
859517.82,518938.30,1608.82
859515.59,518938.27,1608.75
859513.39,518938.24,1608.78
859511.12,518938.22,1608.75
859508.96,518938.19,1608.49
859506.76,518938.12,1608.46
859504.46,518938.10,1608.49
859502.32,518938.07,1608.33
859500.09,518938.04,1608.16
859542.18,518934.45,1608.26
859539.92,518934.39,1608.29
859537.68,518934.36,1608.62
859535.48,518934.33,1608.42
859533.22,518934.30,1608.78
859530.99,518934.27,1608.92
859528.75,518934.25,1608.69
859526.52,518934.22,1608.65
859524.32,518934.16,1608.72
859522.02,518934.13,1608.82
859519.82,518934.10,1608.85
859517.56,518934.07,1608.92
859515.42,518934.04,1608.78
859513.19,518934.02,1608.69
859501.59,518948.03,1608.59
859503.72,518948.07,1608.65
859505.95,518948.09,1608.55
859508.19,518948.15,1608.62
859510.35,518948.15,1608.98
859512.62,518948.18,1609.11
859514.82,518948.24,1609.18
859517.09,518948.27,1608.98
859519.32,518948.30,1608.92
859521.52,518948.32,1608.85
859523.69,518948.35,1609.01
859525.85,518948.39,1608.98
859528.15,518948.41,1608.85
859534.78,518948.50,1608.78
859537.02,518948.53,1609.24
859539.31,518948.55,1608.88
859501.46,518944.07,1608.46
859503.73,518944.09,1608.59
859505.99,518944.12,1608.69
859508.23,518944.15,1608.75
859510.36,518944.18,1608.98
859512.49,518944.21,1609.24
859514.76,518944.24,1609.11
859516.96,518944.27,1609.11
859519.23,518944.29,1609.01
859521.46,518944.32,1609.01
859523.66,518944.35,1608.98
859525.92,518944.38,1608.95
859528.06,518944.41,1608.95
859530.32,518944.44,1608.98
859532.59,518944.46,1609.08
859534.79,518944.49,1609.18
859537.12,518944.52,1609.08
859539.35,518944.55,1608.75
859541.58,518944.61,1608.82
859501.00,518939.75,1608.29
859503.20,518939.78,1608.46
859505.43,518939.81,1608.55
859507.63,518939.84,1608.65
859509.90,518939.86,1608.59
859512.10,518939.89,1608.82
859514.30,518939.92,1608.92
859516.50,518939.95,1608.85
859518.63,518939.98,1608.88
859520.89,518940.01,1608.92
859523.13,518940.04,1608.88
859525.33,518940.07,1608.88
859527.59,518940.09,1608.78
859529.79,518940.12,1608.78
859532.03,518940.15,1608.85
859534.26,518940.18,1609.01
859536.52,518940.20,1609.05
859506.74,518935.56,1608.69
859513.44,518935.65,1608.75
859515.64,518935.68,1608.69
859517.87,518935.71,1608.92
859520.07,518935.74,1608.92
859522.34,518935.76,1608.88
859524.50,518935.79,1608.78
859526.67,518935.82,1608.69
859528.90,518935.85,1608.69
859531.10,518935.88,1608.88
859533.34,518935.91,1608.95
859535.70,518935.93,1608.42
859537.90,518935.96,1608.42
859540.13,518935.99,1608.69
859542.33,518936.05,1608.62
859515.35,518931.68,1608.55
859517.52,518931.71,1608.69
859519.78,518931.74,1608.72
859521.98,518931.77,1608.62
859524.18,518931.80,1608.62
859526.35,518931.83,1608.62
859528.61,518931.86,1608.69
859530.85,518931.88,1609.01
859533.01,518931.91,1608.55
859535.34,518931.94,1608.49
859537.58,518932.00,1608.42
859539.78,518932.03,1608.33
859542.04,518932.06,1608.23
859595.76,518951.63,1609.44
859593.56,518951.60,1609.60
859591.43,518951.57,1609.64
859589.19,518951.54,1609.41
859586.93,518951.51,1608.98
859584.70,518951.48,1609.11
859582.46,518951.46,1609.57
859580.20,518951.43,1609.60
859577.90,518951.37,1609.51
859575.73,518951.34,1609.18
859573.60,518951.34,1608.82
859571.33,518951.28,1608.92
859560.17,518951.14,1608.88
859557.94,518951.11,1609.28
859555.61,518951.06,1609.47
859553.34,518951.03,1609.31
859551.14,518951.00,1609.24
859548.87,518950.97,1609.18
859546.74,518950.94,1609.24
859544.54,518950.91,1609.34
859641.26,518947.93,1609.51
859639.06,518947.90,1609.37
859636.83,518947.87,1609.54
859634.63,518947.84,1609.54
859616.64,518947.56,1609.24
859614.37,518947.53,1609.24
859609.87,518947.44,1609.60
859607.64,518947.41,1609.57
859596.48,518947.27,1609.31
859594.24,518947.25,1609.24
859587.61,518947.13,1609.01
859580.98,518947.07,1609.08
859578.75,518947.01,1609.34
859576.48,518946.99,1609.24
859571.98,518946.93,1608.39
859569.82,518946.90,1608.49
859560.88,518946.75,1609.08
859558.62,518946.73,1609.24
859556.32,518946.70,1609.18
859547.49,518946.55,1609.01
859545.29,518946.52,1609.05
859543.02,518946.50,1609.01
859642.26,518943.99,1609.34
859640.02,518943.96,1609.41
859637.79,518943.94,1609.31
859633.36,518943.85,1609.18
859626.53,518943.73,1609.51
859624.29,518943.70,1609.18
859622.09,518943.68,1609.44
859619.79,518943.62,1609.67
859613.13,518943.53,1609.31
859610.93,518943.50,1609.24
859608.66,518943.48,1609.08
859597.40,518943.34,1608.85
859595.27,518943.31,1608.78
859593.07,518943.28,1608.98
859590.80,518943.25,1609.15
859588.64,518943.22,1608.95
859577.47,518943.05,1608.78
859575.17,518942.99,1608.88
859572.97,518942.96,1608.65
859559.54,518942.76,1608.88
859557.31,518942.73,1609.21
859555.05,518942.67,1609.18
859552.78,518942.65,1609.18
859550.65,518942.61,1609.08
859543.98,518942.53,1608.88
859640.72,518940.10,1609.24
859638.49,518940.07,1609.18
859636.22,518940.05,1609.24
859629.53,518939.96,1609.01
859627.26,518939.90,1608.95
859624.96,518939.84,1609.34
859622.79,518939.81,1609.24
859620.56,518939.79,1609.24
859618.33,518939.76,1609.24
859613.80,518939.74,1608.72
859611.53,518939.68,1608.78
859609.30,518939.65,1608.85
859607.10,518939.62,1608.82
859600.34,518939.54,1609.24
859598.14,518939.51,1608.95
859595.94,518939.48,1608.72
859591.47,518939.39,1608.59
859589.20,518939.36,1608.72
859578.07,518939.22,1608.46
859575.84,518939.16,1608.62
859573.57,518939.10,1608.75
859571.34,518939.07,1608.88
859569.14,518939.04,1608.59
859566.91,518939.02,1608.29
859564.64,518938.99,1608.55
859562.44,518938.96,1608.72
859560.21,518938.90,1608.62
859557.98,518938.87,1608.75
859555.71,518938.84,1608.72
859553.51,518938.82,1608.65
859642.66,518935.94,1609.05
859640.39,518935.88,1609.15
859638.19,518935.85,1608.98
859635.99,518935.82,1608.92
859627.06,518935.71,1608.29
859624.76,518935.68,1608.59
859622.50,518935.62,1608.69
859620.26,518935.59,1608.88
859618.03,518935.57,1608.78
859613.60,518935.51,1608.46
859611.33,518935.48,1608.39
859609.13,518935.45,1608.42
859606.87,518935.39,1608.69
859604.60,518935.37,1608.88
859602.40,518935.34,1608.92
859600.17,518935.31,1608.65
859597.94,518935.28,1608.65
859595.70,518935.25,1608.46
859593.50,518935.22,1608.23
859580.17,518935.02,1608.42
859577.84,518935.00,1608.65
859575.64,518934.97,1608.62
859573.34,518934.88,1608.85
859564.48,518934.76,1608.29
859559.98,518934.71,1608.42
859557.78,518934.68,1608.36
859555.51,518934.62,1608.33
859553.35,518934.59,1608.26
859551.08,518934.56,1608.29
859641.15,518931.75,1608.39
859638.91,518931.69,1608.39
859636.65,518931.66,1608.75
859625.42,518931.49,1608.29
859623.19,518931.47,1608.26
859620.99,518931.44,1608.23
859618.69,518931.41,1608.59
859587.40,518930.95,1608.00
859585.16,518930.93,1608.19
859583.03,518930.89,1608.36
859580.76,518930.87,1608.29
859578.53,518930.81,1608.46
859576.33,518930.78,1608.19
859574.03,518930.72,1608.29
859571.80,518930.69,1608.19
859543.78,518948.61,1609.21
859545.98,518948.64,1609.18
859548.18,518948.67,1609.21
859550.41,518948.69,1609.28
859552.68,518948.72,1609.08
859554.84,518948.75,1609.41
859557.11,518948.78,1609.34
859559.31,518948.81,1609.34
859561.57,518948.83,1609.31
859570.44,518948.98,1608.62
859572.64,518949.01,1608.69
859574.84,518949.04,1609.15
859577.01,518949.07,1609.51
859579.27,518949.10,1609.57
859581.47,518949.12,1609.37
859588.23,518949.21,1609.24
859590.47,518949.24,1609.31
859592.67,518949.26,1609.44
859594.90,518949.29,1609.57
859608.23,518949.46,1609.83
859610.40,518949.49,1609.60
859612.66,518949.52,1609.44
859614.89,518949.55,1609.24
859634.89,518949.84,1609.57
859543.75,518944.60,1608.98
859545.89,518944.64,1608.92
859548.15,518944.66,1609.01
859557.02,518944.81,1609.28
859559.28,518944.84,1609.11
859561.42,518944.87,1609.15
859570.38,518944.98,1608.46
859572.58,518945.01,1608.26
859574.81,518945.04,1608.65
859577.01,518945.06,1609.18
859579.21,518945.09,1609.05
859588.21,518945.20,1609.08
859594.87,518945.32,1608.78
859610.37,518945.52,1609.24
859612.57,518945.55,1609.47
859619.30,518945.63,1609.54
859621.53,518945.66,1609.64
859623.73,518945.69,1609.54
859637.10,518945.89,1609.41
859639.36,518945.95,1609.51
859641.63,518945.98,1609.37
859552.09,518940.44,1608.75
859554.32,518940.46,1608.88
859556.49,518940.49,1608.95
859558.69,518940.52,1608.85
859560.95,518940.55,1608.85
859563.18,518940.58,1608.46
859569.88,518940.69,1608.36
859572.05,518940.73,1608.75
859574.18,518940.72,1608.82
859576.45,518940.78,1608.72
859587.65,518940.92,1608.65
859589.88,518940.95,1608.88
859598.78,518941.06,1609.08
859601.01,518941.09,1609.11
859609.94,518941.24,1608.92
859612.17,518941.26,1609.11
859614.40,518941.29,1608.95
859621.04,518941.38,1609.37
859623.20,518941.41,1609.28
859625.40,518941.44,1609.18
859627.70,518941.46,1609.01
859632.13,518941.52,1609.15
859636.57,518941.58,1609.28
859638.87,518941.67,1609.28
859641.07,518941.70,1609.31
859551.23,518936.16,1608.49
859553.36,518936.19,1608.59
859555.63,518936.22,1608.42
859557.90,518936.25,1608.55
859560.09,518936.28,1608.49
859562.29,518936.31,1608.62
859564.53,518936.33,1608.36
859571.19,518936.42,1608.75
859573.46,518936.45,1608.69
859575.66,518936.51,1608.75
859577.89,518936.54,1608.85
859580.12,518936.56,1608.59
859582.36,518936.59,1608.46
859584.59,518936.62,1608.69
859586.79,518936.65,1608.52
859591.32,518936.70,1608.16
859593.42,518936.74,1608.42
859595.69,518936.76,1608.65
859597.89,518936.79,1608.82
859602.35,518936.85,1609.11
859606.82,518936.94,1608.82
859609.05,518936.97,1608.49
859611.32,518936.99,1608.55
859617.98,518937.08,1608.98
859620.11,518937.11,1609.15
859622.31,518937.14,1608.92
859624.58,518937.16,1608.75
859635.71,518937.31,1608.95
859637.94,518937.37,1609.05
859640.21,518937.39,1609.18
859642.34,518937.42,1609.47
859544.27,518932.08,1608.06
859546.51,518932.11,1608.13
859548.74,518932.14,1608.16
859550.94,518932.17,1608.26
859553.21,518932.20,1608.06
859555.41,518932.22,1607.87
859557.64,518932.25,1608.19
859570.94,518932.46,1608.06
859573.10,518932.49,1608.33
859575.37,518932.51,1608.49
859577.57,518932.54,1608.42
859579.83,518932.57,1608.52
859582.07,518932.60,1608.26
859593.26,518932.74,1608.10
859606.46,518932.94,1608.55
859617.62,518933.08,1608.62
859619.89,518933.11,1608.65
859622.09,518933.14,1608.49
859624.36,518933.17,1608.39
859635.35,518933.31,1608.98
859637.65,518933.37,1608.98
859639.85,518933.40,1608.92
859642.15,518933.46,1608.69
859801.92,518950.28,1599.53
859799.62,518950.25,1599.89
859797.33,518950.23,1600.32
859795.03,518950.17,1600.94
859792.70,518950.14,1601.47
859790.36,518950.08,1602.39
859788.07,518950.06,1602.81
859785.67,518950.04,1603.76
859769.51,518949.79,1606.65
859762.68,518949.68,1607.60
859753.56,518949.54,1608.78
859737.80,518949.31,1609.51
859735.50,518949.29,1609.60
859715.17,518948.98,1610.06
859712.91,518948.95,1609.90
859710.67,518948.92,1610.03
859708.38,518948.90,1610.52
859706.14,518948.87,1610.49
859703.91,518948.81,1610.52
859701.65,518948.78,1610.62
859699.45,518948.75,1610.49
859692.71,518948.67,1610.75
859679.25,518948.47,1610.56
859677.02,518948.44,1610.59
859674.79,518948.41,1610.52
859665.89,518948.27,1610.23
859663.59,518948.24,1610.36
859661.36,518948.21,1610.36
859659.09,518948.19,1610.33
859656.79,518948.16,1610.16
859654.63,518948.13,1609.93
859652.46,518948.10,1609.51
859650.26,518948.07,1609.70
859648.09,518948.04,1609.34
859645.83,518948.01,1609.24
859643.56,518947.95,1609.28
859800.68,518946.35,1599.40
859798.42,518946.32,1599.86
859796.05,518946.26,1600.68
859793.79,518946.24,1600.84
859791.46,518946.21,1601.73
859789.09,518946.15,1602.58
859786.73,518946.13,1603.31
859784.26,518946.08,1604.26
859782.00,518946.05,1604.49
859779.80,518946.02,1604.42
859772.84,518945.91,1605.93
859770.54,518945.89,1606.49
859768.27,518945.83,1607.08
859765.98,518945.80,1607.24
859759.15,518945.69,1608.13
859754.55,518945.64,1608.82
859752.25,518945.61,1608.88
859749.98,518945.55,1609.08
859747.82,518945.52,1608.92
859736.42,518945.35,1609.67
859734.19,518945.33,1609.80
859731.89,518945.30,1609.93
859729.66,518945.27,1609.74
859727.40,518945.24,1609.67
859722.93,518945.16,1609.83
859716.13,518945.07,1610.36
859713.87,518945.01,1610.59
859711.67,518944.99,1610.52
859709.40,518944.96,1610.49
859698.20,518944.79,1610.49
859695.94,518944.76,1610.59
859680.31,518944.53,1610.46
859678.01,518944.50,1610.52
859655.62,518944.19,1609.87
859653.39,518944.17,1609.64
859651.19,518944.10,1609.51
859644.52,518944.02,1609.24
859805.91,518942.57,1598.48
859803.65,518942.54,1598.84
859801.35,518942.49,1599.27
859796.65,518942.44,1600.35
859794.39,518942.38,1600.84
859778.23,518942.13,1604.36
859775.97,518942.10,1604.85
859768.84,518942.00,1606.95
859766.58,518941.94,1607.11
859757.41,518941.80,1608.55
859755.15,518941.78,1608.62
859752.92,518941.75,1608.88
859750.65,518941.72,1608.69
859748.45,518941.69,1608.85
859746.15,518941.63,1608.95
859743.85,518941.61,1609.44
859741.59,518941.58,1609.97
859739.29,518941.55,1610.23
859737.09,518941.49,1610.10
859734.86,518941.46,1609.87
859732.59,518941.44,1609.80
859730.39,518941.41,1609.83
859728.09,518941.38,1609.90
859725.86,518941.35,1609.93
859723.56,518941.33,1610.13
859721.33,518941.27,1610.16
859719.03,518941.24,1610.42
859712.30,518941.16,1610.23
859710.10,518941.13,1610.36
859707.87,518941.10,1609.97
859698.81,518940.96,1610.23
859696.64,518940.93,1610.36
859694.44,518940.90,1610.26
859680.94,518940.70,1610.13
859653.95,518940.31,1609.74
859651.82,518940.28,1609.70
859649.62,518940.25,1609.67
859647.42,518940.22,1609.67
859645.15,518940.19,1609.47
859642.92,518940.13,1609.51
859801.12,518938.29,1599.04
859798.82,518938.23,1599.50
859796.42,518938.21,1600.62
859794.16,518938.18,1600.98
859791.79,518938.13,1601.37
859784.77,518938.02,1603.27
859782.47,518937.99,1604.03
859780.10,518937.94,1604.68
859777.84,518937.91,1605.11
859775.51,518937.89,1605.63
859773.21,518937.83,1606.23
859770.94,518937.80,1606.68
859768.64,518937.77,1606.82
859766.38,518937.75,1607.18
859757.25,518937.61,1608.26
859754.95,518937.55,1608.59
859745.89,518937.41,1609.24
859743.69,518937.38,1609.31
859741.36,518937.35,1609.87
859739.09,518937.33,1610.16
859736.83,518937.30,1610.00
859734.56,518937.24,1609.83
859732.46,518937.24,1609.57
859727.73,518937.16,1610.23
859725.53,518937.13,1609.90
859723.27,518937.10,1609.83
859714.33,518936.96,1609.83
859712.07,518936.93,1609.93
859707.57,518936.88,1610.06
859705.30,518936.82,1610.26
859703.07,518936.79,1610.46
859700.77,518936.76,1610.56
859698.57,518936.73,1610.46
859696.34,518936.71,1610.36
859694.11,518936.68,1610.39
859687.41,518936.56,1610.29
859685.18,518936.53,1610.13
859680.71,518936.48,1610.39
859678.45,518936.45,1610.13
859676.18,518936.39,1610.06
859664.95,518936.25,1609.90
859662.75,518936.22,1609.83
859658.32,518936.13,1609.54
859656.02,518936.11,1609.41
859653.79,518936.08,1609.60
859651.56,518936.05,1609.47
859649.36,518936.02,1609.11
859647.12,518935.99,1609.37
859644.82,518935.97,1609.51
859799.34,518934.11,1599.47
859797.08,518934.05,1600.02
859794.78,518934.03,1600.45
859792.38,518934.01,1601.60
859790.12,518933.95,1601.89
859787.72,518933.92,1602.75
859785.39,518933.86,1603.80
859782.99,518933.84,1604.88
859780.69,518933.78,1605.50
859776.16,518933.73,1605.67
859773.93,518933.70,1606.06
859771.60,518933.64,1606.42
859769.27,518933.62,1606.82
859767.00,518933.59,1607.21
859762.47,518933.50,1607.96
859760.17,518933.48,1607.93
859757.87,518933.45,1607.70
859755.54,518933.43,1608.46
859753.28,518933.37,1608.49
859751.08,518933.34,1608.26
859746.58,518933.28,1608.72
859744.35,518933.26,1608.98
859741.98,518933.20,1609.21
859739.75,518933.17,1609.41
859737.45,518933.15,1609.57
859735.22,518933.12,1609.60
859732.98,518933.09,1609.70
859730.72,518933.03,1609.70
859728.45,518933.00,1609.97
859726.15,518932.98,1610.23
859712.63,518932.78,1609.77
859710.46,518932.75,1609.44
859703.70,518932.63,1610.33
859701.50,518932.61,1610.46
859699.26,518932.58,1610.06
859696.93,518932.55,1610.10
859694.77,518932.52,1610.36
859692.50,518932.50,1610.16
859690.30,518932.43,1610.00
859688.07,518932.41,1610.03
859685.77,518932.38,1609.67
859679.07,518932.30,1610.29
859676.84,518932.23,1610.23
859674.54,518932.21,1609.74
859672.37,518932.18,1609.57
859670.14,518932.15,1609.41
859667.87,518932.12,1609.41
859665.67,518932.09,1609.47
859663.41,518932.07,1609.41
859661.17,518932.01,1609.74
859658.94,518931.98,1609.21
859656.74,518931.95,1608.95
859654.44,518931.92,1609.08
859652.21,518931.90,1608.92
859650.08,518931.86,1608.85
859647.81,518931.84,1608.82
859645.58,518931.81,1608.59
859643.38,518931.78,1608.78
859643.82,518949.98,1609.44
859646.06,518950.01,1609.70
859648.29,518950.04,1609.74
859650.52,518950.06,1609.87
859652.75,518950.09,1609.83
859654.89,518950.09,1610.13
859657.15,518950.12,1610.13
859659.42,518950.15,1610.16
859661.65,518950.17,1610.36
859663.88,518950.20,1610.49
859666.08,518950.23,1610.46
859672.78,518950.31,1610.82
859674.98,518950.34,1610.65
859677.11,518950.37,1610.72
859679.38,518950.40,1610.69
859681.61,518950.46,1610.56
859690.68,518950.60,1610.85
859692.88,518950.63,1610.79
859695.17,518950.66,1610.46
859697.44,518950.69,1610.36
859699.64,518950.71,1610.42
859701.84,518950.74,1610.56
859703.97,518950.77,1610.62
859706.24,518950.80,1610.42
859708.50,518950.83,1610.33
859710.74,518950.86,1610.16
859739.83,518951.25,1609.34
859744.33,518951.34,1609.11
859746.59,518951.37,1609.24
859748.79,518951.40,1609.24
859753.29,518951.45,1609.24
859755.55,518951.48,1608.85
859766.85,518951.65,1607.83
859769.18,518951.67,1606.98
859643.86,518946.01,1609.44
859648.26,518946.07,1609.31
859650.46,518946.10,1609.57
859652.73,518946.12,1609.54
859654.93,518946.15,1609.77
859657.13,518946.18,1609.97
859659.36,518946.21,1610.36
859661.56,518946.24,1610.39
859663.86,518946.26,1610.16
859666.06,518946.29,1609.90
859674.89,518946.38,1610.33
859677.12,518946.40,1610.39
859679.32,518946.43,1610.59
859681.55,518946.46,1610.82
859692.72,518946.67,1610.69
859699.45,518946.75,1610.56
859701.75,518946.78,1610.46
859703.98,518946.80,1610.59
859706.15,518946.83,1610.56
859708.41,518946.86,1610.56
859710.64,518946.89,1610.59
859712.88,518946.92,1610.29
859715.11,518946.94,1610.65
859717.38,518947.00,1610.39
859735.30,518947.23,1609.60
859737.63,518947.28,1609.44
859751.06,518947.45,1608.88
859753.33,518947.48,1608.69
859764.69,518947.65,1607.50
859766.89,518947.67,1607.50
859769.05,518947.70,1607.14
859782.84,518947.89,1604.65
859785.14,518947.95,1604.03
859787.54,518947.97,1602.94
859789.84,518948.00,1602.65
859792.20,518948.06,1601.50
859794.53,518948.08,1600.84
859796.83,518948.11,1600.42
859799.10,518948.14,1599.83
859801.33,518948.20,1599.50
859643.33,518941.73,1609.41
859645.56,518941.75,1609.47
859647.73,518941.78,1609.83
859650.00,518941.81,1609.77
859652.16,518941.84,1609.74
859654.36,518941.87,1609.67
859656.60,518941.90,1609.87
859681.06,518942.24,1610.16
859683.23,518942.27,1610.62
859696.75,518942.44,1610.39
859699.02,518942.46,1610.33
859710.21,518942.64,1610.33
859712.45,518942.66,1610.23
859714.65,518942.69,1610.59
859716.94,518942.72,1610.03
859719.11,518942.75,1610.49
859721.41,518942.77,1610.16
859723.68,518942.80,1610.10
859725.87,518942.83,1610.13
859728.17,518942.89,1609.93
859730.34,518942.92,1609.77
859732.54,518942.95,1609.80
859734.77,518942.98,1609.77
859736.97,518943.01,1610.00
859739.24,518943.03,1610.16
859743.80,518943.09,1609.11
859746.07,518943.11,1608.95
859748.33,518943.17,1608.65
859750.57,518943.20,1608.82
859752.80,518943.23,1608.85
859755.00,518943.26,1608.65
859766.36,518943.42,1607.11
859768.59,518943.45,1607.01
859770.89,518943.48,1606.65
859777.92,518943.59,1604.39
859780.18,518943.61,1604.19
859782.45,518943.64,1604.22
859791.67,518943.77,1601.17
859793.91,518943.84,1601.01
859796.24,518943.86,1600.48
859798.54,518943.89,1599.86
859800.90,518943.91,1599.17
859803.17,518943.97,1599.01
859805.40,518944.00,1598.97
859644.68,518937.48,1609.34
859646.88,518937.51,1609.51
859649.11,518937.54,1609.37
859651.24,518937.57,1609.70
859653.51,518937.60,1609.47
859655.81,518937.62,1609.67
859658.04,518937.65,1609.67
859662.50,518937.71,1609.83
859664.64,518937.74,1609.97
859684.63,518938.03,1610.16
859686.87,518938.06,1610.10
859695.93,518938.16,1610.29
859698.06,518938.19,1610.36
859700.33,518938.22,1610.42
859702.56,518938.25,1610.49
859704.79,518938.28,1610.26
859707.09,518938.34,1610.06
859709.29,518938.37,1610.03
859711.59,518938.39,1609.90
859713.79,518938.42,1610.03
859720.45,518938.51,1610.36
859722.75,518938.53,1610.03
859724.99,518938.56,1610.06
859727.22,518938.59,1610.00
859731.65,518938.64,1609.77
859733.88,518938.71,1609.83
859736.12,518938.73,1610.06
859738.35,518938.76,1610.03
859740.58,518938.79,1610.10
859742.81,518938.82,1610.00
859745.15,518938.84,1609.34
859754.18,518938.98,1608.69
859756.44,518939.01,1608.65
859767.70,518939.18,1607.11
859769.97,518939.21,1606.88
859772.27,518939.23,1606.39
859774.60,518939.26,1605.77
859776.86,518939.32,1605.14
859779.23,518939.34,1604.45
859781.49,518939.37,1604.26
859793.12,518939.56,1601.17
859795.32,518939.59,1600.68
859797.61,518939.62,1600.09
859799.95,518939.64,1599.04
859802.28,518939.70,1598.75
859644.32,518933.49,1609.05
859646.59,518933.52,1608.98
859648.82,518933.54,1609.01
859650.98,518933.57,1609.24
859653.25,518933.60,1609.24
859655.48,518933.63,1609.21
859657.72,518933.66,1609.34
859659.88,518933.69,1609.41
859662.08,518933.72,1609.60
859664.41,518933.74,1609.64
859666.61,518933.77,1609.70
859668.85,518933.80,1609.31
859671.08,518933.83,1609.51
859673.25,518933.86,1609.74
859675.41,518933.89,1610.33
859679.91,518933.94,1610.42
859688.91,518934.09,1610.23
859693.41,518934.14,1610.42
859695.57,518934.17,1610.69
859697.87,518934.20,1610.29
859700.00,518934.23,1610.46
859702.27,518934.25,1610.46
859704.60,518934.28,1610.13
859713.50,518934.43,1609.70
859726.90,518934.59,1610.06
859729.06,518934.62,1609.87
859731.36,518934.65,1609.90
859733.59,518934.68,1609.87
859735.79,518934.71,1609.74
859738.03,518934.77,1609.80
859740.26,518934.80,1609.64
859742.56,518934.82,1609.34
859744.79,518934.85,1609.21
859753.89,518934.99,1608.49
859756.08,518935.02,1608.36
859758.45,518935.04,1607.64
859760.68,518935.07,1607.64
859762.91,518935.10,1607.64
859767.41,518935.19,1606.85
859769.71,518935.21,1606.72
859771.98,518935.24,1606.39
859774.18,518935.27,1606.06
859776.47,518935.29,1605.67
859778.74,518935.32,1605.50
859781.07,518935.38,1605.08
859783.40,518935.40,1604.42
859785.73,518935.43,1603.63
859788.10,518935.49,1602.81
859790.43,518935.51,1601.83
859792.76,518935.54,1601.24
859795.03,518935.60,1600.45
859797.29,518935.62,1600.22
859801.99,518935.67,1599.04
859744.79,518930.58,1608.78
859747.05,518930.61,1608.33
859749.28,518930.64,1608.13
859751.52,518930.67,1608.26
859753.72,518930.70,1608.39
859755.95,518930.72,1608.26
859758.18,518930.75,1607.96
859760.48,518930.78,1607.83
859762.71,518930.81,1607.83
859764.95,518930.87,1607.67
859767.34,518930.89,1606.72
859769.58,518930.92,1606.32
859771.87,518930.94,1606.26
859774.11,518930.97,1606.16
859776.34,518931.03,1605.60
859778.67,518931.06,1605.31
859790.23,518931.22,1602.22
859797.25,518931.32,1599.73
859799.49,518931.39,1599.60
859801.82,518931.41,1598.94
859860.59,519197.46,1601.27
859858.29,519197.43,1601.07
859856.06,519197.41,1600.81
859853.76,519197.38,1601.21
859851.53,519197.39,1600.84
859849.30,519197.36,1600.78
859840.20,519197.28,1601.07
859837.97,519197.25,1601.17
859835.70,519197.23,1601.11
859833.47,519197.23,1600.91
859831.24,519197.20,1600.88
859828.94,519197.18,1600.98
859826.74,519197.18,1600.94
859824.45,519197.16,1600.98
859822.21,519197.13,1600.84
859819.95,519197.10,1600.68
859815.29,519197.08,1600.94
859812.99,519197.06,1600.88
859810.76,519197.03,1600.71
859808.56,519197.03,1600.45
859811.73,519198.64,1600.94
859813.92,519198.64,1600.98
859816.09,519198.67,1601.17
859818.45,519198.69,1600.75
859820.75,519198.68,1600.94
859822.92,519198.71,1600.94
859860.19,519193.01,1600.94
859857.95,519192.98,1600.71
859855.66,519192.96,1600.98
859853.36,519192.96,1601.11
859851.09,519192.94,1601.01
859839.77,519192.83,1600.88
859835.30,519192.81,1600.55
859832.91,519192.79,1600.88
859830.58,519192.76,1601.04
859828.38,519192.73,1600.94
859826.14,519192.74,1601.04
859823.98,519192.71,1600.88
859821.65,519192.68,1600.81
859812.52,519192.61,1600.88
859810.26,519192.62,1600.81
859808.02,519192.59,1600.78
859861.42,519188.44,1601.21
859859.19,519188.41,1601.17
859856.99,519188.42,1600.81
859854.72,519188.39,1600.98
859852.46,519188.36,1600.84
859841.17,519188.29,1600.81
859838.90,519188.27,1600.88
859836.67,519188.24,1600.88
859834.34,519188.21,1600.78
859832.07,519188.22,1600.58
859829.81,519188.19,1600.45
859827.54,519188.16,1600.52
859825.31,519188.14,1600.45
859823.01,519188.14,1600.68
859820.78,519188.12,1600.75
859816.18,519188.06,1600.71
859813.95,519188.07,1600.71
859811.62,519188.04,1600.65
859860.92,519184.16,1600.84
859858.59,519184.13,1600.88
859856.33,519184.11,1600.94
859854.10,519184.11,1600.81
859851.86,519184.08,1600.84
859842.80,519184.01,1600.88
859840.57,519183.98,1600.75
859838.27,519183.99,1600.88
859836.04,519183.96,1600.78
859833.74,519183.93,1600.78
859831.41,519183.91,1600.78
859829.25,519183.91,1600.78
859820.15,519183.84,1600.65
859808.79,519183.73,1600.62
859860.37,519180.07,1600.81
859858.10,519180.08,1600.78
859855.84,519180.05,1600.71
859853.57,519180.02,1600.52
859851.24,519180.00,1600.65
859849.01,519180.00,1600.58
859839.92,519179.93,1600.81
859837.72,519179.90,1600.68
859835.45,519179.87,1600.55
859830.92,519179.85,1600.88
859828.69,519179.83,1600.65
859812.77,519179.70,1600.52
859810.47,519179.68,1600.55
859808.21,519179.65,1600.71
859861.87,519175.63,1600.68
859859.60,519175.60,1600.58
859857.37,519175.57,1600.52
859855.11,519175.55,1600.55
859852.78,519175.55,1600.55
859850.51,519175.53,1600.45
859848.21,519175.50,1600.52
859845.95,519175.47,1600.71
859843.68,519175.48,1600.71
859841.42,519175.45,1600.84
859839.15,519175.43,1600.88
859836.92,519175.40,1600.68
859834.69,519175.40,1600.52
859832.39,519175.38,1600.58
859830.12,519175.35,1600.68
859827.93,519175.35,1600.48
859825.63,519175.33,1600.68
859821.03,519175.28,1600.84
859814.27,519175.23,1600.45
859812.00,519175.23,1600.55
859809.67,519175.21,1600.62
859861.23,519170.82,1600.48
859858.99,519170.80,1600.52
859856.73,519170.80,1600.55
859854.40,519170.78,1600.68
859852.13,519170.75,1600.55
859849.90,519170.72,1600.29
859847.67,519170.73,1600.45
859845.37,519170.70,1600.52
859843.07,519170.67,1601.01
859840.84,519170.68,1600.68
859831.88,519170.60,1600.42
859829.58,519170.57,1600.62
859827.31,519170.55,1600.68
859825.08,519170.55,1600.81
859822.82,519170.53,1600.68
859820.58,519170.50,1600.52
859813.69,519170.45,1600.45
859811.33,519170.43,1600.71
859809.06,519170.40,1600.84
859860.77,519166.67,1600.45
859858.44,519166.65,1600.52
859856.24,519166.62,1600.39
859853.87,519166.59,1600.84
859851.54,519166.57,1601.07
859849.34,519166.57,1600.65
859847.14,519166.54,1600.52
859844.91,519166.51,1600.45
859842.65,519166.52,1600.35
859840.45,519166.49,1600.25
859833.58,519166.44,1600.35
859831.25,519166.42,1600.42
859829.02,519166.39,1600.42
859826.72,519166.37,1600.48
859824.46,519166.37,1600.62
859822.23,519166.34,1600.78
859819.93,519166.32,1600.84
859817.73,519166.32,1600.48
859815.40,519166.30,1600.45
859813.07,519166.27,1600.58
859810.87,519166.24,1600.81
859808.60,519166.25,1600.84
859860.48,519162.64,1600.45
859858.21,519162.65,1600.09
859851.22,519162.57,1600.98
859849.02,519162.54,1600.88
859846.79,519162.55,1600.42
859844.55,519162.52,1600.32
859842.29,519162.49,1600.55
859840.02,519162.50,1600.39
859837.76,519162.47,1600.45
859835.49,519162.45,1600.45
859833.23,519162.45,1600.45
859830.96,519162.42,1600.62
859828.73,519162.40,1600.52
859826.47,519162.37,1600.42
859824.17,519162.38,1600.42
859821.97,519162.35,1600.42
859819.70,519162.32,1600.42
859817.41,519162.29,1600.55
859815.24,519162.30,1600.48
859812.84,519162.27,1600.42
859807.71,519194.01,1600.78
859809.97,519194.00,1600.88
859812.20,519194.03,1600.91
859814.47,519194.06,1600.68
859816.73,519194.05,1600.75
859819.00,519194.08,1600.55
859821.23,519194.11,1600.81
859823.50,519194.10,1600.88
859825.66,519194.13,1601.14
859827.93,519194.16,1601.14
859830.16,519194.15,1601.17
859832.42,519194.18,1600.98
859834.62,519194.21,1600.78
859836.86,519194.21,1600.91
859839.19,519194.23,1601.21
859850.51,519194.30,1600.88
859852.71,519194.33,1600.98
859854.98,519194.36,1601.11
859857.31,519194.35,1600.68
859859.51,519194.38,1600.88
859861.67,519194.41,1601.21
859823.88,519189.69,1600.68
859826.18,519189.72,1600.58
859828.48,519189.74,1600.52
859830.74,519189.74,1600.65
859832.94,519189.77,1600.68
859835.17,519189.79,1600.81
859837.34,519189.79,1600.91
859839.61,519189.82,1600.81
859853.20,519189.92,1601.01
859855.39,519189.91,1601.11
859857.73,519189.94,1600.84
859859.96,519189.96,1601.11
859862.12,519189.96,1601.24
859809.14,519185.50,1600.55
859811.38,519185.49,1600.58
859813.58,519185.52,1600.68
859815.87,519185.55,1600.62
859820.34,519185.57,1600.71
859822.60,519185.60,1600.88
859829.40,519185.64,1600.55
859831.60,519185.64,1600.75
859833.90,519185.67,1600.81
859836.09,519185.66,1600.84
859838.39,519185.69,1600.81
859840.59,519185.72,1600.75
859851.88,519185.79,1600.88
859854.12,519185.82,1600.91
859856.38,519185.81,1600.91
859858.61,519185.84,1601.01
859860.88,519185.87,1601.01
859829.75,519181.24,1600.65
859831.98,519181.23,1600.71
859834.28,519181.26,1600.65
859836.48,519181.29,1600.81
859838.65,519181.28,1600.75
859841.01,519181.31,1600.71
859850.01,519181.35,1600.78
859852.30,519181.38,1600.75
859854.50,519181.41,1600.65
859856.70,519181.40,1600.81
859859.07,519181.43,1600.81
859861.30,519181.46,1600.65
859808.11,519176.57,1600.68
859810.31,519176.57,1600.58
859812.54,519176.59,1600.48
859814.80,519176.62,1600.55
859821.57,519176.67,1600.88
859823.73,519176.67,1601.11
859825.97,519176.69,1601.07
859828.30,519176.72,1600.48
859830.53,519176.72,1600.58
859832.83,519176.74,1600.29
859839.52,519176.79,1600.91
859841.85,519176.82,1600.75
859844.12,519176.81,1600.71
859846.35,519176.84,1600.65
859848.52,519176.84,1600.52
859850.82,519176.86,1600.48
859853.02,519176.89,1600.71
859855.31,519176.89,1600.58
859857.58,519176.91,1600.52
859859.81,519176.94,1600.65
859862.07,519176.93,1600.71
859808.49,519172.03,1600.75
859810.66,519172.06,1600.68
859812.92,519172.05,1600.62
859819.68,519172.10,1600.39
859821.88,519172.13,1600.62
859824.12,519172.13,1600.88
859826.35,519172.15,1600.98
859828.65,519172.18,1600.55
859830.91,519172.21,1600.58
859833.14,519172.20,1600.62
859835.44,519172.23,1600.58
859839.94,519172.25,1600.45
859842.14,519172.28,1601.01
859844.43,519172.27,1600.65
859846.73,519172.30,1600.45
859848.93,519172.33,1600.39
859851.16,519172.32,1600.39
859853.46,519172.35,1600.48
859855.66,519172.38,1600.58
859857.96,519172.37,1600.55
859860.19,519172.40,1600.55
859809.22,519168.13,1600.94
859811.52,519168.13,1600.78
859813.78,519168.15,1600.65
859816.08,519168.18,1600.45
859818.31,519168.17,1600.48
859820.48,519168.20,1600.58
859822.68,519168.20,1600.78
859824.88,519168.23,1600.91
859827.21,519168.25,1600.48
859829.47,519168.25,1600.42
859831.71,519168.28,1600.52
859834.00,519168.30,1600.45
859843.06,519168.34,1600.55
859845.33,519168.37,1600.45
859847.56,519168.40,1600.62
859849.86,519168.39,1600.25
859852.06,519168.42,1600.84
859854.26,519168.42,1600.84
859856.59,519168.44,1600.52
859858.82,519168.47,1600.55
859861.12,519168.50,1600.52
859812.19,519163.54,1600.35
859814.46,519163.57,1600.52
859816.69,519163.60,1600.52
859818.99,519163.59,1600.39
859821.22,519163.62,1600.48
859823.45,519163.65,1600.48
859825.72,519163.64,1600.58
859827.98,519163.67,1600.42
859830.25,519163.69,1600.58
859832.51,519163.69,1600.39
859834.71,519163.72,1600.52
859837.01,519163.74,1600.55
859839.24,519163.74,1600.39
859841.54,519163.77,1600.35
859843.87,519163.79,1600.32
859846.04,519163.79,1600.22
859848.24,519163.82,1600.62
859859.60,519163.88,1600.09
859861.76,519163.91,1600.55
859861.44,519157.89,1600.32
859859.14,519157.86,1600.45
859856.91,519157.87,1600.29
859854.65,519157.84,1600.22
859847.88,519157.79,1600.25
859845.65,519157.76,1600.16
859834.33,519157.69,1600.32
859832.03,519157.67,1600.42
859829.76,519157.64,1600.45
859827.43,519157.61,1600.62
859825.17,519157.59,1600.48
859822.93,519157.59,1600.58
859820.67,519157.56,1600.52
859818.40,519157.54,1600.55
859816.21,519157.54,1600.39
859813.84,519157.52,1600.42
859811.61,519157.49,1600.48
859809.31,519157.46,1600.48
859861.55,519153.98,1600.55
859859.32,519153.98,1600.12
859852.46,519153.94,1600.71
859850.22,519153.91,1600.42
859832.17,519153.76,1600.52
859829.87,519153.73,1600.39
859827.60,519153.74,1600.48
859825.37,519153.71,1600.68
859823.01,519153.68,1600.68
859820.87,519153.65,1600.48
859818.61,519153.66,1600.42
859816.18,519153.64,1600.52
859813.98,519153.61,1600.52
859811.68,519153.61,1600.45
859809.45,519153.59,1600.42
859860.84,519149.31,1600.22
859851.75,519149.23,1600.48
859840.42,519149.16,1600.25
859838.03,519149.14,1600.75
859831.30,519149.06,1600.58
859829.07,519149.06,1600.42
859826.80,519149.03,1600.52
859824.53,519149.01,1600.55
859822.30,519149.01,1600.55
859820.04,519148.99,1600.55
859817.74,519148.96,1600.48
859815.41,519148.93,1600.45
859813.11,519148.94,1600.35
859860.02,519145.10,1600.39
859848.69,519145.00,1600.29
859841.90,519144.95,1600.19
859837.40,519144.89,1600.55
859835.01,519144.90,1600.88
859832.74,519144.88,1600.45
859830.51,519144.85,1600.52
859828.24,519144.82,1600.45
859826.01,519144.83,1600.35
859823.71,519144.80,1600.42
859821.45,519144.77,1600.52
859819.22,519144.78,1600.75
859816.92,519144.75,1600.81
859814.65,519144.72,1600.52
859807.86,519144.68,1600.78
859862.05,519140.74,1599.89
859837.13,519140.50,1600.12
859834.83,519140.51,1600.25
859832.54,519140.48,1600.32
859821.24,519140.38,1600.68
859818.98,519140.35,1600.65
859816.71,519140.36,1600.45
859814.38,519140.34,1600.29
859812.15,519140.31,1600.29
859809.88,519140.28,1600.16
859861.69,519136.55,1599.96
859836.80,519136.35,1600.02
859820.88,519136.22,1600.19
859814.02,519136.15,1600.42
859811.76,519136.15,1600.25
859809.56,519136.12,1600.19
859861.03,519132.30,1600.09
859829.28,519132.05,1600.32
859813.49,519131.93,1599.66
859811.20,519131.90,1599.83
859808.86,519131.88,1600.29
859848.90,519127.63,1600.19
859846.60,519127.60,1600.19
859844.34,519127.58,1600.42
859839.81,519127.55,1600.35
859837.58,519127.53,1600.35
859835.24,519127.50,1600.29
859833.05,519127.51,1599.99
859828.45,519127.45,1600.19
859826.22,519127.46,1600.22
859812.53,519127.33,1600.25
859810.23,519127.31,1600.16
859808.00,519127.28,1600.16
859808.15,519159.27,1600.45
859810.45,519159.30,1600.29
859812.68,519159.33,1600.52
859814.85,519159.32,1600.45
859817.15,519159.35,1600.39
859819.35,519159.35,1600.48
859821.65,519159.37,1600.48
859823.88,519159.40,1600.65
859826.04,519159.40,1600.45
859828.37,519159.42,1600.55
859830.64,519159.45,1600.48
859832.84,519159.44,1600.45
859835.14,519159.47,1600.22
859837.37,519159.50,1600.19
859844.20,519159.55,1600.42
859846.46,519159.54,1600.55
859855.42,519159.62,1600.48
859857.72,519159.61,1600.55
859859.95,519159.64,1600.52
859809.30,519155.00,1600.52
859811.46,519155.00,1600.45
859813.76,519155.03,1600.48
859816.00,519155.05,1600.52
859818.23,519155.05,1600.52
859820.53,519155.07,1600.48
859822.76,519155.10,1600.52
859824.99,519155.10,1600.68
859827.25,519155.12,1600.55
859829.52,519155.15,1600.42
859831.82,519155.14,1600.39
859834.02,519155.17,1600.62
859836.22,519155.20,1600.55
859847.61,519155.27,1599.96
859849.84,519155.30,1600.12
859852.01,519155.30,1600.55
859856.57,519155.35,1600.29
859858.83,519155.34,1600.35
859861.10,519155.37,1600.32
859811.75,519150.53,1600.35
859813.98,519150.52,1600.52
859816.21,519150.55,1600.45
859818.38,519150.58,1600.48
859820.65,519150.57,1600.58
859822.94,519150.60,1600.58
859825.11,519150.63,1600.58
859827.41,519150.62,1600.48
859829.67,519150.65,1600.39
859831.87,519150.68,1600.55
859840.97,519150.72,1600.16
859852.19,519150.79,1600.62
859861.22,519150.87,1600.29
859812.86,519146.23,1599.89
859815.09,519146.22,1600.42
859817.36,519146.25,1600.65
859819.66,519146.27,1600.62
859821.86,519146.27,1600.45
859824.09,519146.30,1600.45
859826.35,519146.29,1600.42
859828.59,519146.32,1600.45
859830.85,519146.35,1600.55
859833.11,519146.34,1600.71
859835.31,519146.37,1600.98
859837.61,519146.40,1600.62
859839.91,519146.39,1600.22
859860.16,519146.54,1600.29
859808.76,519142.12,1600.39
859811.09,519142.15,1600.06
859813.32,519142.17,1600.35
859815.52,519142.17,1600.45
859817.76,519142.20,1600.84
859819.99,519142.23,1600.91
859822.29,519142.22,1600.68
859824.52,519142.25,1600.32
859826.72,519142.28,1600.22
859828.98,519142.27,1600.16
859831.18,519142.30,1600.45
859833.45,519142.33,1600.52
859835.74,519142.32,1600.42
859851.60,519142.44,1600.48
859807.87,519137.82,1600.35
859810.10,519137.84,1600.16
859812.24,519137.84,1600.48
859814.53,519137.87,1600.29
859816.80,519137.90,1600.16
859819.00,519137.89,1600.29
859823.53,519137.95,1600.16
859837.09,519138.04,1600.32
859861.87,519138.21,1600.19
859807.79,519133.22,1600.25
859810.02,519133.22,1600.22
859812.39,519133.24,1599.96
859814.62,519133.27,1599.93
859848.37,519133.52,1600.32
859850.63,519133.51,1600.42
859861.89,519133.62,1600.22
859809.23,519128.95,1600.22
859811.53,519128.94,1599.96
859813.73,519128.97,1600.16
859827.15,519129.07,1600.16
859829.39,519129.06,1600.22
859838.41,519129.14,1600.45
859845.27,519129.19,1600.22
859847.51,519129.22,1600.25
859814.20,519125.21,1600.32
859823.26,519125.25,1600.29
859825.53,519125.28,1600.25
859827.69,519125.31,1600.22
859829.99,519125.30,1600.22
859832.22,519125.33,1600.29
859834.49,519125.36,1600.12
859836.75,519125.35,1600.25
859838.98,519125.38,1600.25
859841.35,519125.41,1600.19
859843.55,519125.40,1600.32
859845.85,519125.43,1600.32
859848.11,519125.45,1600.25
859850.34,519125.48,1600.02
859859.34,519125.53,1600.12
859861.57,519125.56,1600.02
859855.62,519124.07,1599.73
859853.25,519124.05,1600.06
859851.02,519124.02,1600.09
859846.49,519123.96,1600.02
859844.19,519123.97,1600.16
859841.96,519123.94,1599.96
859839.79,519123.91,1599.99
859837.49,519123.89,1600.22
859835.23,519123.89,1600.09
859832.93,519123.87,1600.16
859830.67,519123.84,1600.09
859828.43,519123.81,1600.22
859826.17,519123.82,1600.09
859823.94,519123.79,1600.16
859821.64,519123.76,1600.29
859819.41,519123.73,1600.09
859817.17,519123.74,1600.25
859861.33,519119.13,1600.06
859859.13,519119.10,1599.83
859856.80,519119.11,1599.99
859849.94,519119.03,1600.32
859847.68,519119.00,1600.16
859845.41,519119.01,1600.12
859820.66,519118.80,1599.96
859818.36,519118.78,1599.96
859861.31,519115.19,1599.93
859859.04,519115.17,1599.76
859847.65,519115.07,1600.35
859820.44,519114.84,1599.93
859818.21,519114.85,1599.99
859815.94,519114.82,1599.96
859813.68,519114.79,1600.06
859811.38,519114.77,1599.86
859809.11,519114.77,1599.73
859848.96,519110.63,1600.25
859846.69,519110.60,1600.16
859828.60,519110.45,1600.12
859826.40,519110.42,1600.16
859824.17,519110.42,1599.99
859853.00,519106.66,1600.35
859850.77,519106.63,1600.58
859844.04,519106.58,1600.06
859841.74,519106.55,1600.25
859825.95,519106.43,1600.19
859807.83,519106.28,1599.50
859861.79,519102.31,1599.99
859859.59,519102.28,1599.93
859855.06,519102.26,1600.02
859825.61,519102.01,1600.12
859823.31,519101.98,1600.12
859821.08,519101.96,1600.06
859818.85,519101.93,1599.93
859816.62,519101.93,1599.73
859814.42,519101.90,1599.53
859860.74,519098.11,1599.89
859858.41,519098.09,1599.96
859856.11,519098.09,1600.06
859853.81,519098.07,1600.12
859851.58,519098.04,1600.12
859838.05,519097.91,1600.06
859835.79,519097.88,1600.12
859833.59,519097.89,1599.96
859831.29,519097.86,1599.93
859829.09,519097.83,1599.63
859826.76,519097.81,1600.12
859824.53,519097.81,1600.02
859822.26,519097.78,1599.86
859819.90,519097.76,1599.83
859817.70,519097.73,1599.73
859815.43,519097.70,1599.53
859860.90,519094.04,1600.09
859858.64,519094.01,1599.99
859856.37,519093.98,1599.96
859854.04,519093.96,1600.22
859851.74,519093.93,1599.99
859849.48,519093.94,1600.12
859847.21,519093.91,1600.02
859844.98,519093.88,1599.96
859842.75,519093.85,1599.93
859840.48,519093.83,1599.89
859838.25,519093.83,1599.89
859835.95,519093.81,1599.86
859833.69,519093.78,1599.89
859831.46,519093.75,1599.96
859829.16,519093.73,1599.76
859826.86,519093.73,1599.73
859824.66,519093.70,1599.70
859817.86,519093.62,1599.40
859815.60,519093.63,1599.57
859813.34,519093.60,1599.43
859811.04,519093.57,1599.30
859808.84,519093.55,1599.07
859816.86,519120.17,1600.12
859819.06,519120.17,1599.93
859821.33,519120.20,1599.99
859828.09,519120.24,1600.09
859830.32,519120.27,1600.16
859832.59,519120.27,1600.16
859837.09,519120.32,1600.25
859850.68,519120.42,1600.25
859852.84,519120.42,1600.29
859855.14,519120.44,1600.25
859857.47,519120.47,1600.02
859859.70,519120.49,1599.86
859861.87,519120.49,1600.06
859809.36,519116.34,1599.99
859811.53,519116.37,1599.99
859813.79,519116.36,1599.73
859815.99,519116.39,1599.96
859818.26,519116.42,1599.99
859820.59,519116.41,1600.02
859847.50,519116.61,1600.22
859856.56,519116.69,1599.83
859858.83,519116.71,1599.89
859861.06,519116.74,1599.96
859820.71,519112.01,1599.89
859822.94,519112.00,1599.93
859825.17,519112.03,1599.99
859845.46,519112.18,1600.42
859847.76,519112.21,1600.29
859861.25,519112.31,1600.06
859826.26,519107.93,1600.39
859828.49,519107.96,1600.12
859842.08,519108.05,1600.19
859844.35,519108.08,1600.02
859851.08,519108.13,1600.39
859853.34,519108.13,1600.42
859810.99,519103.39,1599.50
859817.75,519103.44,1599.50
859819.85,519103.47,1599.99
859826.58,519103.52,1600.19
859828.84,519103.55,1600.12
859846.83,519103.67,1599.76
859814.44,519099.44,1599.53
859816.64,519099.47,1599.70
859818.90,519099.46,1599.93
859821.13,519099.49,1599.89
859823.37,519099.52,1600.12
859825.57,519099.55,1600.06
859834.50,519099.60,1600.12
859852.58,519099.75,1599.93
859854.85,519099.77,1599.99
859857.08,519099.77,1600.09
859859.31,519099.80,1600.02
859861.55,519099.83,1599.83
859812.67,519095.36,1599.34
859814.87,519095.36,1599.73
859817.13,519095.38,1599.86
859819.37,519095.41,1599.79
859821.66,519095.44,1599.66
859823.90,519095.43,1599.76
859826.13,519095.46,1599.86
859828.29,519095.49,1600.12
859830.49,519095.49,1599.89
859832.79,519095.51,1599.96
859835.02,519095.54,1599.99
859837.26,519095.57,1599.99
859839.62,519095.56,1599.83
859846.38,519095.61,1599.93
859848.55,519095.64,1600.29
859850.88,519095.67,1600.06
859853.11,519095.69,1600.09
859855.38,519095.69,1600.12
859857.64,519095.72,1600.02
859859.91,519095.74,1599.99
859862.17,519095.77,1600.02
859859.63,519090.04,1599.93
859850.50,519089.93,1600.02
859848.20,519089.91,1599.99
859846.01,519089.91,1599.93
859843.71,519089.89,1599.93
859841.44,519089.86,1599.89
859839.24,519089.83,1599.83
859837.01,519089.83,1599.83
859834.71,519089.81,1599.83
859827.88,519089.73,1599.93
859816.66,519089.62,1599.47
859814.42,519089.63,1599.24
859812.09,519089.60,1599.07
859845.59,519085.07,1599.79
859843.36,519085.07,1599.86
859841.06,519085.05,1599.86
859838.83,519085.02,1599.86
859836.59,519084.99,1599.73
859825.37,519084.89,1599.27
859823.10,519084.86,1599.27
859818.61,519084.84,1599.11
859816.37,519084.81,1599.04
859814.07,519084.78,1598.94
859811.78,519084.76,1598.78
859860.87,519081.44,1600.22
859858.57,519081.41,1600.19
859856.44,519081.38,1599.93
859854.14,519081.35,1599.96
859840.61,519081.22,1599.57
859838.31,519081.20,1599.83
859829.22,519081.12,1599.53
859827.02,519081.09,1599.57
859818.03,519081.01,1598.84
859815.76,519080.99,1598.91
859813.53,519080.99,1598.78
859860.47,519077.18,1600.16
859858.21,519077.15,1599.89
859855.97,519077.13,1599.86
859853.74,519077.10,1599.86
859828.86,519076.87,1599.40
859826.59,519076.87,1599.40
859824.36,519076.84,1599.07
859815.36,519076.77,1599.01
859813.13,519076.74,1598.35
859810.73,519076.72,1598.29
859808.50,519076.69,1598.29
859857.27,519072.62,1599.89
859855.01,519072.63,1599.73
859852.71,519072.60,1599.57
859850.48,519072.57,1599.60
859848.25,519072.55,1599.24
859832.49,519072.39,1599.01
859830.13,519072.36,1599.37
859812.10,519072.21,1598.32
859809.84,519072.18,1598.12
859859.12,519068.82,1599.70
859856.86,519068.80,1599.70
859854.63,519068.77,1599.47
859847.86,519068.69,1599.43
859845.53,519068.66,1599.37
859843.27,519068.67,1599.37
859841.03,519068.64,1599.40
859860.83,519064.70,1599.60
859858.47,519064.67,1599.79
859856.24,519064.68,1599.83
859853.97,519064.65,1599.73
859847.27,519064.57,1599.17
859845.04,519064.54,1599.24
859842.78,519064.55,1599.07
859838.25,519064.49,1598.71
859835.95,519064.47,1598.75
859818.05,519064.28,1597.63
859815.82,519064.28,1597.37
859813.53,519064.25,1597.53
859811.23,519064.23,1597.70
859808.93,519064.20,1597.79
859861.82,519060.53,1599.24
859859.55,519060.51,1599.47
859857.25,519060.48,1599.60
859852.79,519060.42,1599.43
859850.52,519060.40,1599.30
859828.00,519060.19,1598.22
859825.77,519060.16,1598.09
859823.50,519060.13,1597.96
859821.27,519060.10,1597.83
859819.07,519060.08,1597.63
859816.81,519060.08,1597.56
859814.51,519060.06,1597.53
859812.24,519060.03,1597.40
859809.91,519060.00,1597.53
859808.74,519090.60,1598.81
859810.94,519090.59,1598.97
859813.21,519090.62,1599.20
859815.44,519090.65,1599.30
859817.67,519090.67,1599.40
859824.37,519090.73,1599.50
859826.54,519090.72,1599.73
859828.74,519090.75,1599.99
859831.13,519090.78,1599.60
859833.40,519090.80,1599.79
859835.69,519090.80,1599.76
859837.89,519090.82,1599.86
859840.06,519090.85,1599.89
859842.36,519090.85,1599.86
859844.69,519090.87,1599.83
859846.99,519090.90,1599.96
859849.19,519090.93,1600.06
859851.35,519090.92,1599.99
859860.41,519091.00,1600.06
859809.53,519086.44,1599.01
859811.80,519086.46,1599.04
859813.96,519086.49,1598.97
859816.26,519086.52,1599.07
859822.96,519086.57,1599.14
859825.13,519086.57,1599.47
859827.39,519086.59,1599.53
859836.35,519086.67,1599.86
859838.72,519086.70,1599.86
859840.98,519086.69,1599.86
859843.18,519086.72,1599.93
859845.48,519086.75,1599.86
859847.71,519086.74,1599.96
859849.98,519086.77,1599.83
859814.65,519082.34,1598.81
859816.85,519082.36,1599.14
859819.15,519082.39,1598.97
859825.82,519082.44,1599.27
859827.95,519082.47,1599.50
859836.98,519082.55,1599.70
859839.27,519082.54,1599.73
859841.57,519082.57,1599.43
859855.07,519082.70,1600.02
859857.26,519082.70,1600.19
859859.53,519082.72,1600.35
859861.76,519082.75,1600.42
859810.71,519078.16,1598.38
859812.95,519078.19,1598.58
859815.15,519078.22,1599.01
859819.68,519078.24,1598.55
859824.17,519078.29,1598.97
859826.34,519078.29,1599.57
859828.57,519078.32,1599.34
859830.81,519078.35,1599.34
859844.33,519078.45,1599.89
859846.56,519078.47,1599.66
859853.29,519078.52,1599.79
859855.56,519078.55,1599.93
859857.79,519078.58,1600.09
859860.02,519078.57,1600.19
859809.20,519073.97,1598.12
859811.44,519073.97,1598.29
859824.83,519074.10,1598.91
859827.06,519074.10,1599.20
859829.29,519074.13,1599.24
859836.09,519074.18,1599.07
859849.48,519074.31,1599.66
859851.75,519074.31,1599.57
859854.01,519074.33,1599.63
859856.21,519074.36,1599.83
859858.51,519074.39,1599.89
859843.52,519070.43,1599.50
859845.82,519070.46,1599.43
859848.02,519070.49,1599.43
859850.28,519070.51,1599.63
859854.78,519070.53,1599.66
859857.05,519070.56,1599.89
859859.21,519070.59,1599.79
859808.08,519065.28,1597.79
859810.31,519065.31,1597.89
859812.57,519065.33,1597.76
859814.91,519065.36,1597.33
859817.10,519065.36,1597.37
859835.00,519065.51,1598.58
859837.29,519065.54,1598.84
859839.53,519065.57,1598.91
859841.73,519065.60,1599.07
859843.89,519065.59,1599.11
859846.13,519065.62,1599.24
859852.89,519065.67,1599.40
859855.12,519065.70,1599.79
859857.32,519065.73,1599.99
859859.62,519065.75,1599.86
859861.85,519065.78,1599.83
859808.52,519061.49,1597.70
859810.81,519061.52,1597.56
859813.08,519061.51,1597.47
859815.31,519061.54,1597.50
859817.54,519061.57,1597.73
859819.78,519061.60,1597.70
859824.27,519061.62,1597.99
859826.47,519061.65,1598.25
859853.29,519061.88,1599.60
859855.56,519061.91,1599.66
859857.86,519061.94,1599.53
859860.09,519061.97,1599.47
859857.12,519056.28,1599.04
859848.09,519056.17,1598.75
859843.59,519056.12,1598.55
859836.83,519056.07,1598.52
859823.37,519055.94,1597.73
859821.11,519055.91,1597.30
859818.87,519055.88,1597.37
859816.64,519055.85,1597.20
859856.31,519052.30,1598.68
859854.04,519052.28,1598.97
859851.77,519052.25,1598.78
859849.54,519052.26,1598.65
859847.28,519052.23,1598.91
859845.05,519052.20,1598.48
859842.78,519052.17,1598.55
859840.55,519052.15,1598.22
859838.22,519052.12,1598.25
859835.98,519052.09,1597.96
859833.72,519052.07,1597.76
859829.22,519052.04,1597.66
859820.36,519051.93,1597.10
859818.12,519051.90,1597.14
859815.79,519051.88,1597.20
859860.17,519047.82,1598.68
859857.97,519047.79,1598.78
859855.74,519047.76,1598.68
859853.44,519047.77,1598.35
859851.14,519047.74,1598.38
859842.18,519047.63,1597.86
859824.25,519047.44,1596.94
859811.73,519057.32,1597.40
859814.03,519057.35,1597.30
859816.29,519057.34,1597.33
859818.49,519057.37,1597.40
859820.76,519057.40,1597.63
859822.99,519057.42,1597.63
859825.16,519057.42,1597.89
859827.46,519057.45,1597.79
859816.59,519053.36,1597.17
859818.83,519053.39,1597.17
859821.06,519053.42,1597.17
859836.62,519053.55,1598.09
859838.85,519053.58,1598.45
859841.18,519053.60,1598.38
859843.38,519053.63,1598.61
859845.68,519053.66,1598.68
859847.88,519053.65,1598.97
859850.18,519053.68,1598.65
859817.17,519048.78,1596.94
859823.94,519048.86,1597.01
859826.10,519048.86,1597.30
859839.50,519048.99,1597.92
859841.83,519049.02,1597.96
859844.06,519049.05,1598.22
859846.29,519049.04,1598.09
859848.52,519049.07,1598.55
859850.76,519049.10,1598.68
859853.05,519049.13,1598.52
859855.29,519049.15,1598.65
859857.49,519049.15,1598.81
859859.75,519049.18,1599.11
859861.16,519043.85,1598.91
859858.96,519043.85,1598.68
859856.73,519043.82,1598.48
859854.46,519043.80,1598.25
859852.20,519043.77,1598.15
859849.93,519043.74,1597.96
859847.76,519043.71,1597.92
859845.53,519043.68,1597.73
859843.23,519043.66,1597.83
859841.00,519043.66,1597.60
859838.64,519043.64,1597.63
859836.44,519043.61,1597.37
859834.17,519043.58,1597.43
859831.94,519043.56,1597.17
859829.71,519043.53,1597.17
859827.44,519043.50,1597.10
859822.98,519043.44,1596.74
859860.87,519039.89,1598.58
859858.60,519039.86,1598.38
859856.37,519039.83,1598.35
859854.14,519039.80,1598.12
859851.91,519039.78,1597.89
859849.61,519039.75,1597.92
859847.28,519039.72,1597.89
859845.08,519039.70,1597.60
859838.35,519039.61,1597.14
859836.08,519039.62,1597.04
859833.85,519039.59,1597.01
859831.58,519039.56,1596.84
859829.32,519039.54,1597.01
859827.05,519039.51,1596.71
859824.82,519039.48,1596.84
859861.99,519035.78,1598.25
859859.69,519035.76,1598.22
859857.39,519035.73,1598.25
859855.13,519035.70,1598.02
859852.93,519035.67,1597.99
859850.66,519035.65,1597.79
859848.43,519035.65,1597.60
859846.20,519035.62,1597.47
859843.96,519035.59,1597.24
859834.97,519035.48,1596.58
859832.64,519035.46,1596.51
859830.44,519035.43,1596.68
859828.17,519035.40,1596.61
859825.87,519035.38,1596.45
859823.67,519035.38,1596.15
859859.08,519031.05,1598.02
859856.85,519031.05,1597.86
859854.62,519031.03,1597.86
859852.35,519031.00,1597.56
859850.15,519030.97,1597.43
859847.89,519030.94,1597.30
859845.65,519030.91,1597.07
859843.45,519030.89,1596.94
859841.16,519030.86,1596.94
859838.96,519030.83,1596.68
859836.69,519030.80,1596.58
859834.33,519030.78,1596.74
859832.13,519030.78,1596.65
859829.90,519030.75,1596.35
859827.56,519030.73,1596.48
859825.33,519030.70,1596.22
859823.10,519030.67,1595.99
859859.92,519027.58,1598.25
859857.66,519027.55,1597.89
859846.50,519027.41,1596.94
859844.16,519027.38,1596.78
859839.76,519027.33,1596.61
859837.47,519027.30,1596.25
859835.20,519027.27,1596.12
859828.47,519027.22,1595.86
859826.14,519027.20,1596.02
859861.50,519023.52,1598.02
859859.30,519023.49,1597.66
859856.97,519023.47,1597.70
859854.74,519023.44,1597.56
859852.51,519023.44,1597.53
859836.78,519023.25,1596.22
859834.58,519023.22,1595.69
859832.28,519023.20,1595.73
859829.92,519023.17,1595.76
859827.72,519023.14,1595.96
859825.55,519023.11,1596.02
859823.22,519023.09,1596.22
859820.92,519023.06,1596.38
859818.56,519023.04,1596.58
859811.63,519022.96,1597.37
859809.40,519022.93,1597.43
859811.02,519045.13,1597.27
859824.51,519045.27,1596.65
859826.71,519045.30,1596.91
859831.21,519045.35,1596.97
859835.71,519045.37,1597.27
859837.94,519045.40,1597.30
859840.24,519045.43,1597.76
859842.47,519045.46,1597.70
859844.73,519045.45,1597.83
859849.23,519045.50,1597.73
859851.43,519045.53,1598.19
859853.66,519045.56,1598.25
859855.86,519045.56,1598.55
859858.06,519045.59,1598.78
859860.30,519045.61,1598.88
859825.01,519041.18,1596.61
859827.27,519041.21,1596.74
859829.41,519041.24,1597.30
859831.74,519041.26,1597.01
859833.97,519041.29,1597.10
859836.20,519041.32,1597.30
859838.47,519041.31,1597.40
859840.70,519041.34,1597.43
859843.00,519041.37,1597.47
859845.20,519041.40,1597.76
859847.46,519041.42,1597.83
859849.69,519041.45,1597.96
859851.93,519041.45,1597.96
859854.19,519041.48,1598.15
859856.39,519041.50,1598.35
859858.59,519041.53,1598.48
859860.79,519041.56,1598.68
859824.80,519036.76,1596.42
859827.03,519036.79,1596.71
859829.30,519036.81,1596.71
859831.53,519036.81,1596.61
859833.83,519036.83,1596.68
859836.03,519036.86,1596.71
859845.06,519036.97,1597.33
859847.22,519036.97,1597.70
859849.49,519037.00,1597.83
859851.72,519037.02,1597.92
859853.89,519037.05,1598.06
859856.12,519037.08,1598.12
859858.39,519037.08,1598.32
859860.65,519037.10,1598.48
859825.85,519032.52,1596.32
859828.08,519032.55,1596.38
859830.38,519032.58,1596.55
859832.68,519032.60,1596.78
859834.91,519032.60,1596.68
859837.21,519032.62,1596.48
859839.37,519032.65,1596.55
859841.61,519032.68,1596.97
859843.84,519032.71,1597.10
859846.04,519032.74,1597.27
859848.30,519032.73,1597.43
859850.54,519032.76,1597.60
859852.80,519032.79,1597.73
859855.03,519032.82,1597.89
859857.23,519032.85,1598.02
859859.50,519032.87,1598.12
859861.73,519032.87,1598.22
859828.13,519028.91,1596.05
859830.36,519028.93,1596.09
859834.79,519028.96,1596.51
859837.03,519028.99,1596.51
859839.36,519029.01,1596.68
859841.49,519029.04,1596.97
859843.79,519029.07,1596.97
859846.02,519029.10,1597.20
859848.19,519029.09,1597.24
859854.95,519029.18,1597.66
859857.15,519029.21,1597.89
859808.07,519024.35,1597.83
859810.33,519024.38,1597.50
859819.39,519024.46,1596.35
859823.96,519024.51,1596.09
859826.22,519024.54,1596.02
859828.45,519024.56,1595.96
859832.98,519024.62,1595.76
859835.25,519024.65,1595.92
859837.48,519024.67,1596.38
859839.68,519024.70,1596.61
859853.04,519024.84,1597.47
859855.24,519024.87,1597.56
859857.51,519024.86,1597.73
859859.74,519024.89,1598.02
859861.94,519024.92,1598.19
859858.03,519019.59,1597.37
859855.80,519019.60,1597.40
859853.53,519019.57,1597.37
859851.33,519019.54,1597.10
859842.40,519019.43,1596.09
859831.11,519019.30,1595.60
859828.81,519019.27,1595.83
859826.48,519019.24,1596.09
859824.22,519019.22,1596.28
859821.98,519019.19,1596.25
859819.68,519019.16,1596.51
859817.39,519019.14,1596.97
859815.06,519019.11,1597.30
859812.82,519019.08,1597.30
859810.56,519019.06,1597.07
859861.54,519015.22,1597.89
859859.34,519015.19,1597.70
859857.04,519015.16,1597.33
859854.74,519015.14,1597.20
859852.54,519015.11,1596.81
859850.31,519015.08,1596.48
859848.11,519015.05,1596.19
859845.87,519015.02,1595.89
859843.64,519014.99,1595.73
859841.41,519014.97,1595.50
859839.14,519014.94,1595.40
859834.65,519014.88,1595.43
859830.18,519014.83,1595.20
859827.82,519014.80,1595.60
859825.45,519014.78,1595.96
859823.19,519014.75,1596.15
859820.89,519014.73,1596.42
859818.62,519014.70,1596.61
859814.09,519014.65,1596.78
859811.76,519014.62,1597.17
859809.43,519014.60,1597.17
859860.76,519011.47,1597.76
859858.53,519011.44,1597.43
859856.33,519011.41,1597.14
859854.10,519011.42,1596.74
859851.86,519011.39,1596.38
859849.60,519011.36,1596.05
859847.30,519011.33,1595.73
859845.10,519011.31,1595.63
859842.84,519011.28,1595.33
859838.37,519011.22,1595.23
859836.07,519011.20,1595.33
859833.84,519011.17,1595.30
859831.57,519011.14,1595.33
859829.31,519011.11,1595.33
859822.48,519011.00,1596.09
859820.18,519010.98,1596.51
859817.92,519010.95,1596.38
859859.29,519007.41,1596.71
859856.99,519007.39,1596.68
859854.76,519007.36,1596.48
859852.56,519007.33,1596.15
859850.36,519007.30,1595.46
859848.12,519007.27,1595.33
859845.89,519007.28,1595.10
859841.40,519007.22,1595.10
859839.13,519007.16,1595.00
859836.86,519007.13,1595.07
859834.60,519007.11,1595.27
859823.17,519006.98,1595.66
859820.81,519006.95,1596.32
859818.58,519006.92,1596.38
859816.25,519006.90,1596.74
859861.59,519003.30,1597.24
859859.39,519003.27,1596.84
859857.16,519003.28,1596.35
859854.89,519003.22,1596.05
859852.62,519003.19,1595.79
859850.36,519003.16,1595.73
859848.16,519003.14,1595.50
859841.49,519003.08,1594.61
859836.96,519003.00,1594.71
859834.63,519002.97,1595.00
859832.37,519002.94,1595.14
859830.10,519002.92,1595.37
859827.77,519002.89,1595.63
859825.57,519002.86,1595.60
859823.24,519002.84,1596.02
859820.94,519002.81,1596.28
859818.71,519002.78,1596.42
859816.31,519002.73,1596.68
859813.98,519002.70,1597.10
859811.62,519002.68,1597.20
859809.35,519002.65,1597.63
859860.71,518999.33,1596.81
859858.47,518999.30,1596.42
859856.27,518999.30,1596.05
859854.01,518999.28,1595.69
859851.78,518999.25,1595.53
859849.54,518999.22,1595.20
859847.21,518999.16,1594.97
859845.05,518999.13,1594.68
859842.85,518999.14,1594.48
859840.58,518999.08,1594.38
859838.25,518999.05,1594.68
859835.92,518999.03,1595.14
859833.65,518999.00,1595.37
859831.42,518998.97,1595.23
859829.22,518998.94,1595.17
859826.96,518998.91,1595.46
859824.59,518998.89,1595.66
859822.33,518998.86,1596.02
859819.96,518998.81,1596.65
859817.66,518998.78,1596.94
859815.46,518998.75,1596.84
859813.16,518998.73,1597.04
859861.80,518995.65,1596.68
859859.51,518995.62,1596.48
859857.34,518995.59,1596.09
859855.07,518995.57,1595.89
859852.91,518995.54,1595.33
859850.64,518995.51,1595.14
859848.44,518995.48,1594.81
859846.21,518995.45,1594.61
859843.98,518995.42,1594.51
859841.68,518995.40,1594.51
859839.38,518995.34,1594.71
859837.11,518995.31,1595.04
859834.88,518995.28,1595.04
859832.55,518995.26,1595.10
859830.22,518995.23,1595.30
859827.92,518995.21,1595.50
859825.66,518995.18,1595.63
859823.42,518995.15,1595.96
859821.06,518995.10,1596.42
859818.79,518995.07,1596.81
859816.46,518995.04,1597.20
859814.20,518995.02,1597.33
859860.45,518991.26,1596.35
859858.22,518991.23,1595.96
859844.69,518991.07,1594.74
859842.43,518991.04,1595.00
859840.16,518991.01,1594.71
859837.93,518990.99,1594.87
859835.63,518990.96,1594.94
859833.33,518990.94,1595.17
859831.10,518990.91,1595.27
859828.80,518990.85,1595.43
859826.50,518990.82,1595.92
859824.20,518990.80,1596.22
859821.94,518990.77,1596.19
859817.31,518990.72,1596.88
859815.04,518990.69,1597.07
859812.75,518990.63,1597.20
859810.41,518990.61,1597.43
859808.15,518990.58,1597.47
859808.23,519020.28,1597.66
859810.53,519020.31,1597.14
859812.80,519020.33,1597.33
859817.33,519020.35,1596.94
859819.56,519020.38,1596.61
859821.89,519020.41,1596.28
859824.12,519020.43,1596.25
859826.42,519020.46,1596.28
859828.72,519020.49,1595.86
859853.34,519020.76,1597.40
859855.54,519020.79,1597.56
859857.84,519020.82,1597.50
859811.06,519016.25,1597.33
859813.29,519016.28,1597.17
859815.62,519016.30,1596.84
859817.92,519016.33,1596.74
859820.12,519016.33,1596.61
859822.42,519016.35,1596.19
859824.68,519016.38,1596.35
859826.98,519016.41,1595.76
859829.28,519016.46,1595.56
859840.61,519016.57,1595.46
859842.81,519016.60,1595.73
859845.01,519016.63,1596.02
859847.27,519016.65,1596.22
859849.47,519016.68,1596.51
859851.70,519016.71,1596.81
859853.90,519016.71,1597.10
859856.04,519016.74,1597.27
859858.27,519016.76,1597.53
859811.26,519012.11,1597.20
859818.05,519012.19,1596.51
859820.32,519012.22,1596.65
859822.65,519012.24,1596.15
859824.91,519012.27,1595.92
859827.21,519012.30,1595.60
859829.48,519012.32,1595.43
859831.78,519012.35,1595.33
859834.01,519012.38,1595.33
859838.51,519012.43,1595.23
859840.67,519012.46,1595.40
859842.94,519012.49,1595.50
859845.17,519012.52,1595.69
859847.37,519012.51,1595.89
859849.64,519012.54,1596.15
859851.84,519012.57,1596.45
859854.07,519012.60,1596.88
859856.30,519012.63,1597.20
859858.50,519012.66,1597.47
859860.73,519012.68,1597.63
859815.79,519008.13,1596.61
859818.02,519008.16,1596.48
859820.26,519008.18,1596.45
859822.59,519008.21,1595.96
859831.58,519008.32,1595.56
859833.82,519008.35,1595.33
859836.15,519008.37,1595.20
859838.48,519008.40,1595.10
859840.78,519008.42,1595.43
859842.94,519008.45,1595.43
859845.18,519008.48,1595.30
859847.44,519008.51,1595.27
859849.61,519008.51,1595.60
859851.84,519008.53,1596.05
859854.04,519008.56,1596.35
859856.27,519008.59,1596.68
859858.47,519008.62,1597.24
859810.39,519004.36,1597.47
859812.69,519004.39,1597.24
859814.89,519004.41,1597.20
859817.19,519004.44,1596.68
859819.52,519004.47,1596.32
859821.75,519004.49,1596.28
859824.08,519004.52,1595.86
859828.61,519004.57,1595.40
859830.91,519004.60,1595.30
859833.17,519004.63,1595.10
859835.47,519004.65,1594.87
859837.70,519004.68,1594.91
859839.87,519004.71,1594.81
859842.17,519004.74,1595.14
859848.87,519004.82,1595.37
859851.03,519004.85,1595.76
859853.30,519004.88,1596.02
859855.50,519004.87,1596.25
859857.76,519004.90,1596.45
859862.16,519004.96,1597.47
859808.09,519000.26,1598.02
859812.59,519000.32,1597.10
859814.89,519000.35,1596.91
859817.19,519000.37,1596.71
859819.42,519000.40,1596.51
859821.72,519000.43,1596.15
859823.98,519000.45,1595.86
859826.32,519000.48,1595.56
859828.61,519000.50,1595.30
859830.85,519000.53,1595.20
859833.11,519000.56,1595.23
859835.31,519000.59,1595.10
859837.67,519000.61,1594.81
859840.01,519000.67,1594.58
859842.24,519000.70,1594.68
859846.74,519000.72,1595.04
859848.97,519000.75,1595.40
859851.14,519000.78,1595.53
859853.30,519000.81,1595.69
859855.60,519000.83,1596.02
859857.80,519000.86,1596.38
859859.97,519000.89,1596.71
859862.20,519000.92,1597.04
859815.12,518996.17,1597.27
859817.35,518996.20,1597.14
859819.68,518996.22,1596.68
859821.98,518996.25,1596.32
859824.31,518996.27,1595.76
859826.51,518996.30,1595.46
859828.88,518996.33,1595.37
859831.17,518996.35,1595.37
859833.37,518996.38,1595.20
859835.61,518996.41,1595.00
859837.94,518996.43,1594.84
859840.30,518996.49,1594.58
859842.57,518996.52,1594.48
859844.73,518996.55,1594.48
859847.00,518996.58,1594.78
859849.20,518996.57,1595.00
859851.43,518996.60,1595.30
859853.66,518996.63,1595.46
859855.83,518996.66,1596.02
859858.10,518996.68,1596.28
859860.20,518996.72,1596.68
859808.43,518992.08,1597.66
859810.69,518992.11,1597.53
859812.92,518992.14,1597.33
859815.22,518992.16,1597.20
859817.52,518992.19,1596.65
859819.79,518992.22,1596.32
859824.25,518992.27,1595.86
859826.52,518992.30,1595.86
859828.81,518992.32,1595.40
859831.11,518992.35,1595.33
859833.41,518992.38,1595.04
859835.64,518992.40,1594.94
859837.97,518992.43,1594.94
859840.24,518992.46,1594.71
859842.51,518992.48,1594.81
859844.77,518992.51,1594.74
859849.24,518992.57,1594.68
859851.44,518992.60,1595.00
859853.73,518992.62,1594.87
859855.87,518992.65,1596.05
859858.00,518992.68,1596.22
859860.27,518992.71,1596.42
859861.84,518987.38,1596.19
859859.54,518987.35,1595.83
859857.34,518987.32,1595.53
859855.14,518987.29,1595.30
859852.84,518987.27,1595.07
859850.58,518987.24,1594.87
859848.28,518987.21,1595.07
859839.28,518987.10,1594.81
859837.02,518987.08,1594.78
859834.75,518987.02,1595.14
859832.49,518986.99,1595.27
859830.16,518986.97,1595.66
859827.92,518986.94,1595.73
859825.56,518986.91,1596.22
859823.29,518986.89,1596.02
859811.83,518986.72,1597.14
859809.47,518986.67,1597.47
859860.83,518983.60,1595.79
859858.60,518983.57,1595.63
859856.34,518983.55,1595.43
859854.14,518983.52,1595.17
859851.84,518983.46,1595.00
859849.51,518983.43,1594.97
859847.27,518983.41,1594.94
859838.21,518983.30,1594.97
859835.98,518983.27,1595.04
859833.68,518983.21,1595.37
859831.38,518983.19,1595.89
859829.02,518983.16,1596.38
859826.79,518983.13,1596.28
859824.59,518983.10,1596.02
859822.35,518983.08,1595.63
859817.76,518982.99,1596.51
859815.39,518982.97,1596.94
859813.13,518982.94,1597.20
859810.86,518982.91,1597.63
859808.46,518982.89,1597.83
859861.42,518979.35,1595.73
859856.83,518979.30,1595.69
859852.39,518979.24,1594.97
859834.20,518978.99,1595.07
859831.91,518978.97,1595.63
859829.57,518978.91,1596.05
859827.34,518978.88,1596.19
859825.11,518978.85,1595.83
859822.88,518978.83,1595.76
859820.58,518978.80,1596.19
859818.25,518978.78,1596.74
859815.98,518978.75,1597.10
859813.68,518978.69,1597.40
859811.32,518978.67,1597.86
859808.89,518978.64,1598.45
859860.45,518975.51,1595.50
859858.21,518975.48,1595.46
859837.83,518975.20,1594.94
859835.56,518975.14,1595.30
859833.26,518975.12,1595.33
859831.03,518975.09,1595.40
859828.76,518975.06,1595.66
859826.37,518975.04,1595.96
859824.10,518975.01,1596.05
859821.80,518974.95,1596.45
859819.57,518974.93,1596.84
859817.27,518974.90,1597.20
859814.91,518974.88,1597.47
859812.58,518974.82,1597.86
859810.21,518974.80,1598.55
859856.95,518971.78,1595.20
859854.78,518971.75,1594.87
859848.02,518971.67,1594.58
859845.72,518971.64,1594.68
859829.80,518971.42,1595.37
859827.43,518971.36,1595.73
859825.20,518971.34,1595.96
859822.87,518971.31,1596.35
859820.60,518971.28,1596.58
859818.27,518971.26,1597.04
859816.01,518971.20,1597.14
859813.74,518971.17,1597.37
859811.41,518971.15,1597.96
859857.76,518967.32,1594.91
859855.56,518967.29,1594.61
859853.30,518967.27,1594.41
859851.03,518967.24,1594.61
859848.76,518967.18,1594.58
859846.53,518967.15,1594.48
859844.23,518967.13,1594.45
859841.90,518967.10,1594.32
859837.34,518967.05,1594.78
859835.07,518966.99,1594.91
859832.81,518966.96,1595.04
859830.51,518966.93,1595.30
859828.24,518966.91,1595.56
859825.94,518966.88,1595.73
859823.65,518966.82,1596.19
859821.38,518966.80,1596.45
859819.02,518966.77,1596.65
859816.75,518966.75,1597.01
859814.48,518966.69,1597.27
859812.19,518966.66,1597.73
859809.86,518966.63,1598.25
859858.86,518963.55,1594.64
859856.49,518963.52,1595.00
859854.26,518963.49,1595.00
859851.96,518963.44,1594.97
859849.66,518963.41,1594.94
859847.46,518963.38,1594.81
859845.20,518963.35,1594.68
859840.73,518963.30,1594.41
859838.43,518963.27,1594.48
859836.17,518963.24,1594.81
859833.90,518963.18,1594.84
859831.60,518963.16,1595.10
859829.34,518963.13,1595.33
859827.04,518963.11,1595.60
859822.41,518963.02,1596.12
859820.11,518963.00,1596.45
859815.45,518962.91,1597.27
859813.18,518962.89,1597.66
859810.85,518962.86,1597.99
859808.52,518962.84,1598.25
859859.94,518959.34,1594.48
859857.67,518959.32,1594.41
859855.41,518959.26,1594.64
859853.11,518959.23,1594.71
859850.87,518959.20,1594.64
859848.68,518959.17,1594.38
859841.94,518959.09,1593.79
859839.61,518959.03,1594.35
859837.38,518959.01,1594.48
859835.08,518958.98,1594.55
859832.75,518958.95,1594.84
859830.39,518958.93,1595.14
859828.15,518958.87,1595.33
859825.99,518958.84,1595.60
859818.89,518958.74,1597.04
859814.33,518958.68,1597.47
859812.07,518958.66,1597.47
859809.80,518958.60,1597.83
859808.48,518988.44,1597.43
859810.74,518988.46,1597.50
859824.30,518988.66,1596.12
859826.57,518988.69,1595.96
859828.86,518988.71,1595.66
859831.13,518988.74,1595.23
859833.43,518988.77,1595.10
859835.69,518988.79,1595.00
859838.02,518988.82,1594.84
859840.32,518988.84,1594.71
859842.56,518988.87,1594.61
859853.78,518989.01,1595.23
859856.05,518989.04,1595.40
859858.18,518989.07,1595.76
859860.38,518989.10,1596.02
859808.60,518984.04,1597.92
859810.87,518984.10,1597.56
859813.16,518984.12,1597.14
859815.46,518984.15,1596.94
859822.36,518984.23,1595.63
859824.56,518984.25,1596.09
859826.76,518984.28,1596.25
859828.96,518984.31,1596.28
859831.29,518984.34,1595.83
859833.59,518984.40,1595.43
859835.98,518984.42,1594.94
859847.21,518984.56,1595.00
859851.71,518984.61,1594.97
859853.94,518984.64,1595.30
859856.17,518984.67,1595.37
859858.37,518984.70,1595.56
859860.61,518984.73,1595.83
859808.38,518980.14,1598.19
859810.64,518980.16,1597.86
859812.84,518980.19,1597.47
859815.17,518980.22,1597.20
859817.47,518980.24,1596.68
859819.77,518980.27,1596.28
859822.14,518980.33,1595.66
859824.37,518980.35,1595.69
859826.57,518980.38,1596.12
859828.83,518980.41,1596.22
859831.10,518980.44,1595.99
859833.43,518980.46,1595.43
859840.36,518980.54,1594.71
859849.39,518980.65,1594.78
859851.62,518980.68,1594.97
859853.82,518980.71,1595.10
859856.02,518980.73,1595.63
859858.22,518980.76,1595.99
859860.45,518980.79,1595.92
859811.02,518976.48,1598.15
859813.38,518976.53,1597.60
859815.65,518976.56,1597.20
859817.88,518976.59,1597.04
859820.11,518976.62,1596.61
859822.45,518976.64,1596.22
859824.81,518976.66,1595.99
859827.04,518976.69,1596.09
859829.37,518976.75,1595.69
859831.61,518976.78,1595.53
859833.77,518976.81,1595.43
859858.59,518977.11,1595.66
859860.79,518977.14,1595.56
859810.63,518972.42,1598.35
859812.93,518972.44,1597.63
859815.22,518972.47,1597.33
859817.42,518972.50,1597.10
859819.72,518972.53,1596.84
859822.12,518972.58,1596.42
859824.32,518972.61,1596.12
859826.62,518972.64,1595.83
859828.88,518972.66,1595.73
859831.12,518972.69,1595.43
859847.07,518972.91,1594.64
859856.07,518973.02,1595.14
859858.27,518973.05,1595.40
859860.57,518973.08,1595.20
859810.59,518968.06,1598.12
859812.95,518968.08,1597.66
859815.25,518968.14,1597.10
859817.49,518968.17,1596.94
859819.75,518968.19,1596.65
859822.05,518968.22,1596.42
859824.35,518968.24,1596.09
859826.58,518968.27,1595.89
859828.91,518968.30,1595.53
859831.18,518968.36,1595.37
859833.51,518968.38,1595.07
859835.84,518968.41,1594.81
859838.10,518968.43,1594.71
859844.83,518968.52,1594.58
859847.07,518968.55,1594.41
859849.33,518968.57,1594.15
859851.60,518968.60,1594.22
859853.83,518968.66,1594.15
859856.06,518968.69,1594.55
859808.57,518964.25,1598.45
859810.83,518964.31,1598.06
859813.20,518964.33,1597.53
859815.49,518964.36,1597.14
859817.76,518964.38,1596.65
859819.99,518964.41,1596.55
859822.26,518964.44,1596.35
859824.62,518964.49,1595.73
859826.85,518964.52,1595.66
859829.19,518964.55,1595.37
859831.48,518964.57,1595.14
859833.75,518964.60,1594.94
859836.11,518964.66,1594.74
859838.35,518964.69,1594.68
859840.55,518964.71,1594.38
859842.81,518964.74,1594.51
859845.08,518964.77,1594.71
859847.38,518964.79,1594.71
859849.51,518964.83,1594.97
859851.74,518964.85,1594.94
859854.04,518964.88,1594.87
859856.27,518964.91,1595.07
859808.57,518960.21,1598.38
859810.93,518960.23,1597.73
859813.10,518960.26,1597.50
859824.56,518960.43,1595.89
859826.89,518960.48,1595.50
859829.19,518960.51,1595.30
859831.42,518960.54,1595.10
859833.75,518960.56,1594.78
859836.02,518960.59,1594.55
859838.28,518960.62,1594.58
859840.62,518960.64,1594.64
859847.31,518960.76,1594.55
859849.51,518960.79,1594.58
859851.75,518960.82,1594.87
859853.98,518960.84,1594.91
859856.28,518960.87,1594.78
859858.51,518960.90,1594.68
859860.81,518960.92,1594.61
859860.77,518955.51,1594.61
859854.00,518955.40,1594.18
859851.77,518955.37,1594.22
859849.47,518955.34,1594.12
859847.24,518955.31,1594.02
859845.01,518955.29,1593.92
859842.74,518955.26,1593.96
859840.44,518955.20,1593.96
859833.58,518955.12,1594.58
859828.95,518955.04,1595.20
859826.65,518955.01,1595.50
859824.32,518954.99,1595.92
859822.06,518954.93,1596.38
859819.76,518954.90,1596.58
859817.49,518954.87,1596.81
859815.19,518954.85,1597.01
859812.93,518954.82,1597.14
859810.47,518956.05,1597.63
859812.74,518956.07,1597.33
859814.97,518956.10,1597.10
859817.27,518956.13,1596.97
859819.54,518956.19,1596.74
859821.80,518956.21,1596.55
859824.13,518956.24,1596.05
859826.40,518956.27,1595.73
859828.73,518956.29,1595.30
859830.96,518956.32,1595.04
859833.23,518956.38,1594.64
859840.22,518956.45,1594.09
859842.42,518956.48,1594.09
859844.62,518956.51,1594.02
859846.89,518956.54,1594.09
859849.09,518956.57,1594.18
859851.38,518956.63,1594.22
859853.62,518956.66,1594.35
859860.35,518956.74,1594.55
859812.91,518952.29,1596.84
859815.18,518952.32,1597.01
859817.45,518952.38,1596.81
859819.78,518952.41,1596.28
859821.98,518952.44,1596.19
859824.24,518952.46,1595.92
859826.61,518952.49,1595.27
859828.77,518952.52,1595.14
859831.17,518952.57,1594.84
859847.06,518952.79,1593.79
859849.33,518952.82,1594.12
859851.56,518952.85,1594.12
859853.86,518952.87,1593.86
859856.12,518952.90,1593.66
859860.56,518952.96,1594.41
859861.45,518951.16,1594.51
859850.16,518950.99,1594.05
859836.56,518950.79,1593.89
859834.23,518950.77,1594.38
859831.93,518950.74,1594.87
859829.70,518950.68,1594.81
859827.40,518950.66,1595.07
859825.10,518950.63,1595.60
859820.47,518950.55,1596.28
859813.68,518950.47,1596.91
859860.28,518947.26,1594.22
859853.45,518947.14,1593.43
859846.68,518947.06,1593.43
859844.45,518947.00,1593.36
859837.62,518946.92,1593.96
859835.26,518946.86,1594.18
859832.99,518946.84,1594.35
859826.19,518946.72,1595.10
859823.90,518946.70,1595.23
859814.57,518946.56,1596.94
859812.27,518946.54,1597.10
859858.65,518943.37,1593.53
859856.45,518943.34,1593.33
859854.18,518943.28,1593.27
859840.59,518943.09,1593.36
859838.22,518943.06,1593.50
859835.92,518943.04,1593.69
859833.66,518943.01,1594.05
859831.43,518942.95,1594.38
859829.23,518942.92,1594.58
859826.83,518942.90,1594.87
859824.50,518942.87,1595.14
859822.26,518942.81,1595.30
859815.27,518942.70,1596.84
859812.97,518942.68,1597.43
859810.61,518942.65,1597.79
859808.24,518942.60,1598.06
859858.51,518939.14,1593.40
859856.21,518939.11,1593.43
859853.98,518939.09,1593.00
859851.78,518939.06,1592.74
859840.36,518938.89,1593.07
859838.06,518938.83,1593.07
859835.76,518938.81,1593.46
859828.83,518938.70,1594.32
859826.47,518938.67,1594.68
859824.27,518938.64,1595.00
859821.93,518938.59,1595.43
859819.57,518938.56,1595.79
859817.31,518938.54,1596.25
859814.94,518938.48,1596.84
859812.68,518938.45,1597.27
859810.38,518938.43,1597.47
859861.37,518935.05,1593.13
859859.10,518935.02,1592.84
859852.34,518934.90,1592.58
859850.11,518934.88,1592.51
859847.84,518934.85,1592.58
859845.51,518934.82,1592.91
859843.24,518934.76,1592.91
859840.98,518934.74,1592.87
859838.71,518934.71,1592.84
859836.42,518934.68,1592.97
859834.08,518934.63,1593.13
859831.79,518934.60,1593.63
859829.45,518934.58,1594.09
859827.22,518934.55,1594.55
859824.96,518934.49,1594.81
859822.59,518934.46,1594.91
859820.33,518934.44,1595.30
859817.96,518934.38,1595.89
859815.63,518934.35,1596.61
859813.30,518934.33,1596.97
859811.00,518934.27,1597.24
859846.53,518930.66,1592.38
859844.20,518930.63,1592.48
859841.90,518930.57,1592.61
859812.86,518948.36,1597.10
859815.12,518948.38,1596.81
859826.61,518948.55,1595.14
859833.41,518948.66,1594.45
859835.68,518948.69,1594.22
859838.04,518948.71,1593.76
859851.60,518948.91,1593.40
859853.80,518948.94,1593.53
859807.73,518944.02,1598.48
859810.03,518944.05,1597.89
859812.36,518944.11,1597.50
859814.66,518944.13,1596.91
859823.82,518944.27,1595.43
859828.35,518944.32,1594.51
859830.65,518944.35,1594.38
859832.88,518944.38,1594.18
859835.25,518944.44,1594.18
859837.54,518944.46,1593.79
859839.81,518944.49,1593.59
859842.11,518944.51,1593.43
859846.64,518944.57,1593.27
859848.91,518944.63,1593.23
859853.37,518944.68,1593.53
859855.60,518944.71,1593.63
859857.80,518944.74,1593.82
859809.14,518939.78,1597.66
859811.37,518939.81,1597.56
859813.70,518939.86,1597.30
859816.04,518939.89,1596.65
859818.30,518939.92,1596.22
859820.63,518939.97,1595.63
859822.90,518940.00,1595.37
859825.20,518940.03,1595.04
859827.46,518940.05,1594.61
859829.73,518940.08,1594.32
859832.06,518940.14,1593.86
859834.26,518940.17,1593.82
859836.66,518940.19,1593.46
859838.92,518940.22,1593.33
859854.75,518940.44,1593.04
859856.98,518940.47,1593.20
859859.18,518940.50,1593.23
859811.08,518935.81,1597.43
859813.35,518935.84,1597.07
859815.68,518935.90,1596.48
859817.98,518935.92,1596.09
859820.28,518935.95,1595.50
859822.61,518936.01,1595.00
859824.81,518936.03,1594.94
859827.11,518936.06,1594.74
859831.77,518936.11,1593.69
859834.03,518936.17,1593.40
859836.37,518936.20,1593.23
859838.66,518936.22,1592.97
859840.86,518936.25,1592.94
859843.13,518936.28,1592.84
859845.39,518936.30,1592.81
859847.63,518936.33,1592.74
859849.93,518936.39,1592.58
859852.19,518936.42,1592.68
859854.39,518936.45,1592.77
859858.89,518936.50,1593.13
859861.12,518936.53,1593.30
859808.75,518931.52,1597.47
859810.98,518931.55,1597.10
859813.28,518931.57,1596.74
859815.58,518931.60,1596.25
859817.84,518931.63,1595.92
859820.14,518931.69,1595.50
859822.44,518931.71,1594.84
859824.77,518931.74,1594.45
859827.04,518931.76,1594.25
859829.34,518931.82,1593.89
859831.67,518931.85,1593.43
859833.96,518931.87,1592.91
859836.33,518931.90,1592.74
859838.53,518931.93,1592.81
859840.79,518931.99,1592.84
859843.06,518932.01,1592.81
859845.26,518932.04,1592.77
859847.52,518932.07,1592.41
859861.05,518932.27,1592.51
859864.55,519292.74,1601.63
859862.25,519292.72,1601.60
859890.31,519288.58,1601.76
859888.08,519288.55,1601.86
859862.99,519288.29,1601.86
859864.16,519289.96,1601.73
859886.62,519290.17,1601.83
859888.92,519290.20,1601.76
859891.21,519290.23,1601.53
859886.40,519286.24,1601.89
859888.63,519286.27,1601.86
859890.93,519286.30,1601.93
859891.24,519284.78,1601.93
859888.94,519284.75,1601.96
859886.58,519284.73,1602.06
859884.31,519284.70,1601.99
859887.65,519280.23,1602.19
859885.29,519280.21,1601.99
859883.05,519280.21,1601.96
859880.82,519280.18,1601.96
859878.49,519280.16,1602.06
859876.29,519280.13,1601.99
859873.96,519280.10,1602.06
859871.73,519280.08,1601.70
859864.96,519279.99,1601.86
859862.70,519280.00,1601.76
859890.64,519276.20,1602.26
859888.41,519276.17,1602.16
859886.14,519276.14,1602.12
859883.84,519276.12,1602.12
859881.48,519276.09,1602.09
859879.22,519276.07,1602.12
859876.98,519276.04,1602.16
859874.59,519276.01,1602.75
859872.32,519275.99,1602.68
859870.12,519275.99,1602.19
859867.92,519275.96,1601.80
859865.69,519275.93,1601.63
859891.91,519271.60,1602.39
859889.61,519271.57,1602.42
859885.08,519271.52,1602.91
859882.78,519271.52,1602.78
859880.52,519271.50,1602.45
859878.18,519271.47,1602.45
859875.95,519271.44,1602.26
859873.62,519271.42,1602.42
859871.32,519271.39,1602.52
859864.63,519271.34,1601.99
859862.39,519271.31,1601.73
859890.47,519267.54,1603.01
859883.60,519267.46,1603.24
859876.97,519267.41,1602.26
859874.67,519267.38,1602.29
859872.31,519267.36,1602.12
859863.28,519267.28,1602.12
859863.86,519281.34,1601.83
859866.12,519281.34,1601.93
859875.18,519281.44,1601.70
859877.35,519281.47,1602.03
859884.11,519281.52,1601.93
859886.31,519281.55,1602.03
859888.55,519281.58,1602.45
859890.81,519281.57,1602.32
859864.06,519277.20,1601.60
859866.19,519277.23,1601.73
859868.42,519277.26,1601.73
859870.62,519277.26,1602.06
859872.76,519277.29,1602.68
859875.02,519277.31,1602.62
859877.38,519277.34,1602.12
859879.68,519277.36,1602.06
859881.85,519277.36,1602.03
859884.08,519277.39,1602.06
859886.38,519277.42,1602.09
859888.61,519277.44,1602.19
859890.84,519277.47,1602.12
859863.92,519272.87,1601.93
859866.15,519272.87,1602.12
859868.42,519272.89,1601.96
859870.62,519272.92,1602.65
859872.82,519272.95,1602.78
859875.18,519272.98,1602.26
859877.44,519272.97,1602.32
859879.64,519273.00,1602.35
859881.94,519273.03,1602.42
859884.14,519273.06,1602.26
859886.41,519273.08,1602.39
859888.64,519273.08,1602.45
859890.84,519273.11,1602.29
859870.78,519268.91,1602.19
859873.05,519268.91,1602.32
859875.25,519268.94,1602.26
859877.48,519268.97,1602.26
859879.68,519269.00,1602.81
859881.98,519269.02,1603.08
859884.15,519269.02,1603.31
859890.97,519269.10,1602.78
859889.57,519262.97,1603.17
859887.33,519262.94,1602.71
859885.07,519262.95,1602.81
859882.87,519262.92,1602.39
859875.94,519262.84,1602.32
859873.71,519262.82,1602.29
859871.51,519262.82,1602.16
859869.21,519262.79,1602.06
859866.92,519262.77,1601.93
859864.65,519262.74,1601.76
859862.45,519262.71,1601.70
859890.45,519258.81,1602.16
859888.19,519258.78,1602.03
859885.92,519258.76,1601.93
859883.62,519258.73,1602.12
859881.39,519258.73,1602.06
859879.06,519258.71,1601.96
859876.80,519258.68,1602.03
859874.50,519258.66,1601.89
859872.23,519258.63,1601.80
859870.00,519258.60,1601.70
859867.74,519258.61,1601.60
859865.47,519258.58,1601.53
859863.24,519258.55,1601.44
859890.11,519254.13,1601.89
859887.81,519254.13,1601.93
859885.51,519254.11,1601.89
859883.21,519254.08,1601.93
859880.92,519254.06,1601.86
859878.68,519254.03,1601.83
859876.39,519254.00,1601.76
859874.12,519253.98,1601.70
859871.89,519253.98,1601.70
859869.56,519253.95,1601.60
859867.29,519253.93,1601.50
859864.99,519253.90,1601.47
859862.76,519253.87,1601.37
859891.04,519250.42,1601.93
859888.78,519250.39,1601.93
859886.58,519250.37,1601.89
859884.31,519250.37,1601.86
859881.98,519250.35,1601.83
859879.75,519250.32,1601.83
859877.48,519250.29,1601.83
859875.12,519250.27,1601.73
859872.82,519250.24,1601.70
859870.59,519250.25,1601.70
859868.36,519250.22,1601.73
859866.06,519250.19,1601.67
859863.86,519250.16,1601.63
859892.09,519245.24,1602.16
859889.83,519245.24,1602.19
859887.60,519245.21,1602.22
859885.23,519245.19,1602.26
859883.00,519245.16,1602.29
859880.70,519245.14,1602.39
859878.47,519245.11,1602.19
859873.91,519245.09,1602.52
859869.34,519245.03,1602.29
859867.04,519245.01,1602.22
859864.75,519244.98,1602.22
859862.48,519244.96,1602.06
859888.92,519241.43,1602.65
859886.69,519241.40,1602.49
859884.46,519241.37,1602.42
859882.19,519241.35,1602.42
859879.96,519241.32,1602.49
859877.66,519241.33,1602.45
859875.43,519241.30,1602.39
859873.19,519241.27,1602.35
859870.83,519241.25,1602.39
859868.57,519241.22,1602.22
859866.20,519241.23,1602.12
859863.97,519241.20,1602.06
859890.56,519237.18,1602.52
859888.33,519237.15,1602.42
859886.06,519237.12,1602.39
859883.76,519237.10,1602.42
859881.56,519237.07,1602.22
859879.27,519237.07,1602.29
859877.00,519237.05,1602.09
859874.64,519237.02,1602.29
859872.37,519237.00,1602.35
859870.07,519236.97,1602.22
859867.84,519236.94,1601.89
859865.61,519236.95,1601.83
859863.34,519236.92,1602.09
859891.69,519232.38,1602.49
859889.39,519232.36,1602.55
859887.09,519232.33,1602.55
859884.86,519232.34,1602.58
859882.56,519232.31,1602.29
859880.30,519232.28,1602.35
859878.10,519232.25,1602.45
859875.83,519232.26,1602.22
859873.60,519232.23,1601.70
859871.27,519232.21,1602.09
859869.00,519232.18,1601.73
859866.74,519232.15,1601.86
859864.41,519232.16,1601.86
859868.70,519264.19,1601.89
859870.87,519264.22,1602.26
859873.07,519264.25,1602.45
859875.43,519264.27,1602.49
859877.66,519264.27,1602.45
859884.36,519264.35,1602.71
859886.53,519264.35,1603.01
859888.76,519264.38,1603.14
859864.14,519260.07,1601.50
859866.40,519260.09,1601.67
859868.64,519260.12,1601.80
859870.90,519260.12,1601.93
859873.13,519260.14,1601.96
859875.30,519260.17,1602.12
859877.57,519260.20,1602.29
859879.90,519260.23,1601.99
859882.10,519260.22,1602.29
859884.30,519260.25,1602.22
859886.59,519260.28,1601.89
859888.86,519260.30,1602.06
859891.06,519260.30,1602.35
859862.49,519255.72,1601.37
859864.72,519255.75,1601.47
859866.96,519255.74,1601.50
859869.22,519255.77,1601.60
859871.45,519255.80,1601.70
859873.69,519255.79,1601.73
859875.92,519255.82,1601.76
859878.22,519255.85,1601.86
859880.51,519255.87,1601.89
859882.68,519255.90,1601.93
859884.88,519255.90,1601.93
859887.15,519255.93,1601.93
859889.38,519255.96,1602.12
859891.68,519255.98,1601.89
859862.65,519251.38,1601.47
859864.95,519251.41,1601.50
859867.12,519251.44,1601.60
859869.28,519251.44,1601.60
859871.58,519251.46,1601.67
859873.81,519251.49,1601.67
859876.08,519251.52,1601.76
859878.34,519251.51,1601.80
859880.57,519251.54,1601.80
859882.84,519251.57,1601.83
859885.07,519251.59,1601.86
859887.34,519251.59,1601.89
859889.54,519251.62,1601.93
859891.80,519251.65,1601.93
859862.54,519246.92,1602.12
859864.71,519246.95,1602.12
859867.04,519246.98,1602.06
859869.31,519247.01,1602.09
859871.50,519247.00,1602.45
859873.80,519247.03,1602.19
859876.07,519247.05,1602.06
859878.33,519247.08,1602.03
859880.60,519247.08,1602.09
859882.83,519247.10,1602.06
859885.13,519247.13,1602.03
859887.36,519247.16,1602.06
859889.59,519247.15,1602.03
859891.79,519247.18,1601.99
859863.33,519242.66,1602.09
859865.53,519242.69,1602.16
859867.76,519242.72,1602.26
859869.99,519242.72,1602.55
859872.26,519242.74,1602.42
859874.49,519242.77,1602.39
859876.72,519242.80,1602.35
859878.95,519242.80,1602.49
859881.22,519242.82,1602.49
859883.48,519242.85,1602.49
859888.01,519242.87,1602.55
859865.55,519238.36,1601.86
859867.82,519238.35,1601.96
859870.02,519238.38,1602.16
859872.28,519238.41,1602.32
859874.55,519238.41,1602.42
859876.78,519238.43,1602.35
859879.08,519238.46,1602.26
859881.28,519238.49,1602.35
859883.51,519238.48,1602.45
859885.71,519238.51,1602.42
859887.94,519238.54,1602.29
859890.21,519238.53,1602.49
859863.82,519233.46,1602.06
859866.12,519233.49,1601.86
859868.39,519233.51,1601.73
859870.62,519233.51,1602.06
859872.89,519233.53,1601.89
859875.12,519233.56,1602.12
859877.35,519233.59,1602.35
859879.52,519233.59,1602.39
859881.75,519233.62,1602.32
859883.98,519233.64,1602.32
859886.28,519233.64,1602.45
859888.51,519233.67,1602.62
859890.74,519233.69,1602.55
859891.13,519228.14,1602.68
859888.83,519228.14,1602.71
859886.53,519228.12,1602.65
859884.30,519228.09,1602.42
859882.03,519228.06,1602.62
859879.74,519228.03,1602.68
859877.50,519228.04,1602.39
859875.27,519228.01,1602.35
859873.01,519227.98,1602.16
859870.71,519227.96,1602.19
859868.44,519227.96,1601.99
859866.18,519227.94,1602.09
859863.94,519227.91,1601.67
859890.23,519223.80,1602.81
859887.97,519223.77,1602.91
859885.70,519223.74,1602.78
859883.47,519223.72,1602.75
859881.21,519223.69,1602.85
859878.88,519223.70,1602.94
859876.64,519223.67,1602.65
859874.48,519223.64,1602.35
859872.21,519223.61,1602.12
859869.85,519223.59,1602.22
859867.62,519223.59,1601.86
859865.35,519223.57,1601.83
859863.09,519223.54,1601.86
859891.64,519219.49,1602.52
859889.31,519219.46,1602.94
859887.11,519219.43,1602.68
859884.85,519219.44,1602.52
859882.55,519219.41,1602.81
859875.75,519219.33,1602.55
859873.45,519219.34,1602.29
859871.22,519219.31,1601.96
859868.99,519219.28,1601.93
859866.69,519219.26,1601.80
859864.49,519219.26,1601.73
859862.23,519219.23,1601.50
859890.81,519214.95,1602.81
859888.61,519214.92,1602.62
859886.34,519214.93,1602.45
859884.11,519214.90,1602.42
859881.75,519214.88,1602.42
859879.45,519214.85,1602.42
859877.28,519214.85,1602.32
859875.05,519214.83,1602.09
859872.82,519214.80,1601.70
859888.01,519210.61,1602.45
859885.75,519210.58,1602.58
859883.52,519210.55,1602.32
859869.89,519210.46,1601.44
859867.63,519210.43,1601.40
859865.36,519210.40,1601.30
859863.13,519210.41,1601.37
859891.65,519206.20,1602.49
859889.38,519206.20,1602.39
859887.02,519206.18,1602.35
859884.79,519206.15,1602.22
859882.59,519206.12,1601.86
859871.30,519206.05,1601.73
859869.06,519206.02,1601.37
859866.83,519205.99,1601.21
859864.47,519205.97,1601.27
859891.02,519201.75,1602.19
859888.65,519201.73,1602.32
859886.42,519201.73,1602.26
859884.16,519201.71,1602.12
859881.96,519201.68,1601.80
859879.76,519201.68,1601.57
859875.23,519201.63,1601.40
859872.86,519201.60,1601.70
859870.60,519201.61,1601.63
859868.40,519201.58,1601.44
859866.07,519201.55,1601.27
859863.77,519201.53,1601.14
859866.62,519229.56,1601.93
859868.89,519229.56,1602.06
859871.09,519229.59,1602.16
859873.32,519229.62,1602.03
859875.55,519229.61,1602.19
859877.82,519229.64,1602.35
859879.98,519229.67,1602.52
859882.25,519229.66,1602.49
859884.55,519229.69,1602.32
859886.75,519229.72,1602.65
859889.04,519229.74,1602.58
859891.31,519229.74,1602.55
859862.81,519225.12,1601.73
859865.07,519225.12,1601.80
859867.21,519225.15,1602.09
859869.44,519225.18,1602.06
859871.67,519225.17,1602.16
859873.87,519225.20,1602.35
859876.17,519225.23,1602.49
859878.37,519225.22,1602.65
859880.63,519225.25,1602.78
859882.90,519225.28,1602.75
859885.13,519225.30,1602.75
859887.39,519225.30,1602.85
859889.63,519225.33,1602.88
859891.89,519225.35,1602.71
859862.90,519220.69,1601.57
859865.06,519220.69,1601.73
859867.33,519220.71,1601.89
859869.53,519220.74,1602.19
859871.86,519220.77,1602.06
859874.12,519220.76,1602.22
859882.99,519220.84,1602.91
859885.29,519220.87,1602.65
859887.45,519220.87,1602.65
859889.68,519220.89,1602.75
859891.92,519220.92,1602.75
859868.07,519216.29,1601.47
859872.54,519216.32,1601.86
859874.80,519216.34,1602.12
859876.97,519216.37,1602.49
859879.17,519216.37,1602.68
859881.50,519216.39,1602.68
859883.80,519216.42,1602.19
859886.03,519216.42,1602.68
859888.20,519216.45,1602.85
859890.40,519216.47,1602.78
859864.20,519212.12,1601.04
859866.43,519212.11,1601.34
859868.70,519212.14,1601.17
859870.90,519212.17,1601.47
859873.20,519212.16,1601.50
859882.09,519212.24,1602.39
859884.36,519212.27,1602.55
859886.52,519212.26,1602.58
859888.76,519212.29,1602.49
859891.05,519212.32,1602.62
859864.19,519207.62,1601.44
859866.46,519207.61,1601.24
859868.72,519207.64,1601.34
859870.99,519207.67,1601.47
859882.21,519207.74,1601.86
859884.35,519207.74,1602.29
859886.55,519207.77,1602.42
859888.78,519207.80,1602.55
859891.04,519207.79,1602.58
859863.07,519203.32,1601.21
859865.30,519203.35,1601.21
859867.57,519203.38,1601.30
859869.73,519203.37,1601.44
859871.93,519203.40,1601.60
859874.23,519203.40,1601.80
859876.53,519203.42,1601.76
859878.80,519203.45,1601.50
859880.96,519203.45,1601.63
859883.19,519203.48,1601.96
859885.43,519203.50,1602.22
859887.63,519203.50,1602.35
859889.89,519203.53,1602.45
859863.43,519199.01,1601.14
859865.63,519199.04,1601.50
859867.92,519199.03,1601.24
859881.42,519199.13,1601.73
859883.58,519199.16,1601.96
859885.85,519199.19,1602.09
859888.11,519199.19,1602.09
859890.35,519199.21,1602.12
859999.80,519289.72,1602.75
859995.14,519289.67,1603.14
859988.21,519289.60,1603.47
859985.84,519289.57,1603.73
859983.51,519289.55,1603.60
859976.75,519289.50,1603.31
859972.19,519289.44,1603.31
859969.89,519289.42,1603.60
859965.39,519289.36,1603.34
859963.09,519289.34,1603.34
859960.73,519289.31,1603.34
859958.46,519289.29,1603.21
859935.71,519289.05,1602.81
859933.48,519289.02,1602.75
859931.12,519289.00,1602.65
859926.55,519288.95,1602.91
859917.56,519288.87,1602.16
859915.29,519288.84,1602.09
859913.03,519288.82,1601.99
859910.79,519288.79,1601.99
859906.20,519288.74,1602.12
859903.90,519288.71,1601.76
859897.07,519288.63,1602.09
859894.87,519288.63,1601.70
859892.57,519288.61,1601.73
859993.83,519285.87,1602.71
859991.40,519285.85,1603.11
859989.07,519285.83,1603.40
859893.38,519290.26,1601.53
859895.58,519290.29,1601.76
859897.88,519290.31,1601.93
859904.71,519290.36,1601.99
859907.01,519290.38,1601.80
859909.17,519290.41,1601.89
859913.70,519290.44,1602.12
859915.93,519290.46,1602.03
859924.96,519290.57,1602.52
859929.49,519290.59,1602.62
859949.72,519290.81,1603.08
859958.74,519290.89,1603.34
859960.98,519290.91,1603.60
859963.28,519290.94,1603.40
859965.57,519290.97,1603.14
859972.34,519291.02,1603.37
859979.10,519291.10,1603.17
859981.33,519291.13,1603.24
859983.56,519291.15,1603.34
859985.83,519291.15,1603.54
859988.09,519291.17,1603.44
859994.92,519291.25,1603.34
859997.19,519291.28,1603.40
859999.52,519291.31,1602.91
859893.19,519286.32,1601.83
859895.42,519286.32,1601.83
859897.79,519286.34,1601.86
859906.78,519286.45,1602.16
859909.05,519286.45,1602.09
859911.25,519286.48,1601.96
859913.48,519286.50,1602.09
859915.81,519286.53,1601.96
859926.97,519286.64,1602.62
859929.21,519286.67,1602.75
859931.54,519286.69,1602.45
859933.74,519286.72,1602.62
859936.03,519286.71,1602.68
859940.50,519286.77,1602.85
859960.82,519286.98,1603.17
859963.05,519286.98,1603.27
859965.32,519287.00,1603.34
859967.55,519287.03,1603.47
859969.88,519287.06,1603.37
859972.11,519287.08,1603.50
859974.38,519287.11,1603.44
859976.64,519287.14,1603.44
859981.24,519287.16,1603.17
859985.67,519287.21,1603.31
859987.97,519287.24,1603.34
859990.17,519287.27,1603.14
859992.53,519287.29,1603.17
859994.93,519287.32,1602.81
859997.06,519287.31,1603.01
859999.33,519287.34,1603.01
859975.38,519285.67,1603.24
859973.05,519285.64,1603.44
859970.79,519285.62,1603.73
859968.46,519285.59,1603.50
859966.19,519285.60,1603.08
859963.93,519285.57,1603.17
859961.63,519285.54,1603.27
859941.17,519285.30,1602.94
859938.94,519285.31,1602.52
859934.31,519285.26,1602.65
859929.72,519285.20,1602.58
859927.45,519285.18,1602.62
859916.06,519285.04,1602.19
859913.83,519285.02,1602.19
859911.53,519284.99,1602.06
859909.26,519285.00,1602.12
859907.06,519284.97,1601.96
859904.80,519284.94,1601.83
859902.53,519284.91,1601.93
859897.97,519284.86,1601.93
859895.70,519284.83,1601.83
859893.41,519284.81,1601.83
859992.51,519281.32,1603.24
859990.21,519281.29,1603.04
859974.16,519281.14,1603.17
859971.86,519281.12,1603.14
859969.53,519281.09,1603.37
859967.33,519281.06,1603.17
859923.96,519280.63,1602.35
859921.76,519280.60,1601.99
859919.50,519280.57,1601.76
859910.30,519280.47,1602.22
859908.00,519280.44,1602.26
859896.68,519280.34,1602.32
859894.45,519280.31,1602.06
859892.18,519280.28,1602.35
859986.40,519277.15,1603.24
859984.07,519277.12,1603.44
859981.78,519277.10,1603.34
859974.85,519277.05,1603.44
859972.55,519277.03,1603.37
859970.22,519277.00,1603.37
859967.99,519276.97,1603.34
859965.75,519276.95,1603.34
859936.14,519276.63,1602.75
859933.91,519276.64,1602.81
859920.15,519276.48,1602.68
859917.86,519276.46,1602.65
859915.56,519276.43,1602.68
859913.29,519276.40,1602.78
859911.06,519276.41,1602.39
859908.76,519276.38,1602.35
859902.06,519276.30,1601.83
859899.73,519276.27,1601.93
859897.40,519276.25,1602.22
859892.90,519276.19,1602.22
859925.98,519271.97,1602.71
859923.69,519271.94,1602.65
859921.45,519271.91,1602.55
859919.16,519271.89,1602.49
859916.89,519271.86,1602.39
859905.63,519271.75,1601.99
859900.94,519271.71,1602.42
859898.67,519271.68,1602.39
859894.07,519271.63,1602.75
859981.63,519268.47,1603.60
859967.98,519268.34,1603.17
859965.71,519268.32,1602.98
859933.77,519267.98,1602.88
859931.50,519267.95,1602.81
859929.20,519267.93,1602.91
859926.97,519267.90,1602.94
859924.64,519267.91,1602.94
859917.68,519267.83,1603.17
859897.23,519267.62,1603.11
859895.03,519267.59,1602.58
859893.14,519281.60,1601.99
859895.37,519281.63,1602.09
859899.97,519281.68,1602.09
859908.87,519281.76,1602.19
859911.23,519281.78,1601.96
859922.49,519281.89,1602.16
859924.69,519281.92,1602.35
859926.96,519281.94,1602.55
859963.00,519282.28,1603.37
859965.30,519282.31,1603.01
859967.57,519282.34,1603.31
859969.76,519282.33,1603.57
859972.06,519282.36,1603.40
859974.39,519282.38,1603.21
859987.92,519282.52,1603.17
859990.18,519282.54,1603.14
859992.42,519282.57,1603.17
859895.41,519277.49,1602.42
859897.74,519277.52,1601.80
859899.94,519277.55,1602.09
859904.50,519277.60,1601.93
859906.77,519277.63,1602.06
859908.90,519277.62,1602.52
859911.17,519277.65,1602.42
859913.50,519277.68,1602.49
859918.03,519277.73,1602.35
859920.26,519277.73,1602.52
859933.69,519277.86,1602.71
859935.98,519277.89,1602.75
859965.33,519278.17,1603.21
859967.53,519278.20,1603.47
859969.86,519278.20,1603.57
859974.36,519278.25,1603.50
859976.63,519278.28,1603.40
859985.75,519278.35,1603.08
859988.02,519278.38,1603.08
859893.10,519273.13,1602.42
859895.40,519273.16,1602.68
859900.00,519273.21,1602.29
859902.23,519273.21,1602.19
859915.79,519273.34,1602.55
859917.99,519273.37,1602.65
859920.29,519273.39,1602.68
859922.52,519273.42,1602.94
859965.49,519273.80,1603.08
859983.52,519273.99,1603.11
859895.47,519269.12,1602.85
859897.74,519269.15,1603.01
859900.07,519269.17,1602.68
859902.30,519269.20,1602.78
859904.60,519269.23,1602.42
859918.09,519269.33,1603.04
859920.32,519269.35,1603.11
859922.65,519269.38,1602.88
859924.89,519269.41,1602.68
859931.55,519269.46,1602.94
859933.88,519269.48,1602.81
859967.73,519269.80,1603.24
859994.49,519264.03,1603.50
859992.26,519264.00,1603.47
859980.80,519263.87,1603.27
859978.47,519263.84,1603.04
859971.58,519263.80,1603.21
859969.34,519263.77,1603.17
859957.85,519263.64,1603.24
859937.30,519263.44,1603.37
859932.80,519263.41,1603.08
859926.01,519263.33,1602.94
859923.71,519263.31,1602.91
859910.12,519263.18,1602.32
859900.96,519263.11,1602.85
859988.45,519259.76,1603.37
859986.15,519259.73,1603.44
859983.92,519259.70,1603.08
859981.59,519259.71,1602.85
859976.96,519259.66,1603.04
859974.63,519259.63,1603.27
859972.40,519259.61,1603.34
859965.50,519259.53,1602.98
859947.18,519259.35,1603.27
859945.02,519259.35,1603.01
859940.42,519259.30,1603.08
859938.15,519259.27,1603.11
859935.89,519259.25,1602.98
859933.62,519259.22,1603.04
859917.77,519259.06,1601.89
859915.50,519259.07,1601.93
859913.20,519259.04,1602.19
859910.91,519259.02,1602.35
859906.31,519258.97,1602.35
859904.08,519258.94,1602.32
859901.71,519258.91,1602.55
859899.48,519258.89,1602.22
859897.25,519258.89,1602.22
859892.75,519258.84,1602.09
859999.43,519255.21,1602.94
859997.17,519255.18,1603.17
859987.94,519255.08,1603.08
859985.74,519255.08,1603.17
859981.08,519255.03,1603.01
859960.50,519254.83,1603.21
859958.26,519254.80,1603.04
859956.00,519254.77,1602.88
859953.70,519254.75,1602.68
859951.37,519254.72,1603.08
859942.24,519254.65,1603.17
859939.98,519254.62,1603.37
859935.45,519254.57,1602.88
859933.15,519254.57,1602.94
859930.88,519254.55,1602.52
859928.62,519254.52,1602.55
859926.32,519254.49,1602.58
859924.09,519254.47,1602.49
859921.82,519254.44,1602.39
859919.56,519254.45,1602.35
859917.32,519254.42,1602.32
859914.96,519254.39,1602.29
859912.70,519254.37,1602.19
859910.46,519254.34,1602.22
859908.20,519254.31,1602.22
859905.90,519254.29,1602.19
859903.63,519254.26,1602.16
859901.40,519254.26,1602.09
859899.14,519254.24,1602.03
859896.87,519254.21,1602.03
859894.57,519254.18,1601.96
859892.28,519254.16,1601.89
859995.90,519251.41,1603.01
859986.74,519251.31,1603.08
859954.73,519251.04,1603.14
859952.40,519251.01,1603.40
859950.07,519250.99,1603.54
859947.90,519250.96,1603.04
859945.67,519250.93,1603.01
859938.74,519250.89,1602.91
859936.54,519250.86,1602.81
859934.28,519250.83,1602.62
859932.05,519250.80,1602.55
859929.68,519250.78,1602.52
859927.35,519250.75,1602.45
859925.12,519250.76,1602.32
859922.85,519250.73,1602.22
859920.62,519250.70,1602.19
859918.32,519250.68,1602.16
859916.06,519250.65,1602.09
859913.83,519250.66,1602.06
859911.56,519250.63,1602.03
859909.29,519250.60,1602.06
859906.96,519250.58,1601.99
859904.63,519250.55,1602.03
859902.40,519250.52,1602.03
859900.10,519250.50,1601.99
859897.87,519250.50,1601.99
859895.61,519250.47,1601.96
859893.34,519250.45,1601.96
859999.28,519246.25,1602.91
859996.98,519246.23,1603.17
859994.68,519246.20,1603.31
859985.49,519246.13,1603.37
859958.08,519245.88,1603.01
859955.88,519245.85,1602.91
859953.55,519245.82,1602.94
859951.28,519245.80,1602.71
859949.02,519245.77,1602.65
859946.75,519245.78,1602.58
859944.46,519245.75,1602.52
859942.19,519245.72,1602.49
859939.96,519245.70,1602.39
859937.69,519245.67,1602.29
859935.39,519245.64,1602.29
859933.10,519245.65,1602.22
859930.77,519245.62,1602.16
859928.53,519245.60,1602.22
859926.24,519245.57,1602.16
859923.97,519245.54,1602.12
859921.70,519245.52,1602.16
859919.41,519245.49,1602.12
859917.17,519245.50,1602.12
859914.84,519245.47,1602.09
859912.51,519245.45,1602.03
859910.28,519245.42,1602.03
859908.01,519245.39,1601.99
859905.75,519245.36,1602.03
859903.45,519245.37,1602.03
859901.22,519245.34,1602.03
859898.99,519245.31,1601.99
859896.69,519245.29,1602.06
859894.42,519245.26,1602.09
859996.30,519242.41,1602.58
859987.05,519242.34,1603.11
859961.90,519242.08,1602.98
859959.70,519242.09,1602.71
859957.34,519242.06,1602.62
859955.04,519242.04,1602.65
859952.80,519242.01,1602.55
859950.51,519241.98,1602.52
859948.27,519241.95,1602.45
859945.98,519241.96,1602.39
859943.74,519241.93,1602.22
859941.48,519241.91,1602.22
859939.18,519241.88,1602.19
859936.92,519241.85,1602.12
859934.55,519241.83,1602.16
859932.29,519241.84,1602.16
859930.05,519241.81,1602.16
859927.69,519241.78,1602.12
859925.46,519241.76,1602.16
859923.19,519241.73,1602.19
859920.93,519241.73,1602.22
859918.60,519241.71,1602.26
859916.27,519241.68,1602.19
859914.03,519241.66,1602.26
859911.74,519241.63,1602.29
859909.47,519241.60,1602.26
859907.24,519241.58,1602.26
859904.94,519241.58,1602.32
859902.68,519241.55,1602.39
859900.41,519241.53,1602.29
859898.21,519241.50,1601.76
859895.91,519241.47,1602.29
859893.62,519241.48,1602.39
859997.71,519238.16,1603.21
859995.48,519238.14,1602.85
859993.12,519238.11,1603.17
859990.88,519238.08,1603.21
859988.58,519238.06,1603.08
859986.39,519238.06,1602.68
859963.47,519237.83,1602.58
859961.14,519237.81,1602.75
859958.84,519237.81,1602.65
859956.61,519237.79,1602.58
859954.31,519237.76,1602.58
859952.08,519237.73,1602.52
859949.85,519237.70,1602.52
859947.55,519237.68,1602.45
859945.32,519237.68,1602.39
859943.05,519237.66,1602.35
859940.79,519237.63,1602.39
859938.52,519237.60,1602.32
859936.26,519237.57,1602.35
859933.93,519237.58,1602.39
859931.59,519237.56,1602.39
859929.30,519237.53,1602.49
859927.06,519237.50,1602.49
859924.73,519237.48,1602.58
859922.47,519237.45,1602.68
859920.10,519237.43,1602.62
859917.81,519237.40,1602.55
859915.54,519237.41,1602.71
859913.28,519237.38,1602.55
859908.74,519237.33,1602.52
859906.48,519237.30,1602.68
859904.28,519237.30,1602.39
859901.98,519237.28,1602.39
859899.82,519237.25,1601.96
859895.12,519237.20,1602.22
859892.86,519237.17,1602.35
859998.90,519233.33,1602.91
859996.61,519233.34,1602.88
859994.34,519233.31,1602.85
859992.11,519233.29,1602.71
859989.75,519233.26,1602.68
859987.55,519233.23,1602.52
859985.25,519233.24,1602.45
859982.92,519233.21,1602.42
859980.69,519233.19,1602.35
859978.39,519233.16,1602.35
859976.15,519233.13,1602.35
859969.13,519233.09,1602.55
859966.83,519233.07,1602.58
859964.57,519233.04,1602.55
859962.30,519233.01,1602.62
859960.04,519232.98,1602.65
859957.77,519232.99,1602.65
859955.47,519232.96,1602.68
859953.18,519232.94,1602.75
859950.84,519232.91,1602.78
859948.58,519232.89,1602.85
859946.25,519232.86,1602.91
859943.95,519232.87,1603.01
859941.72,519232.84,1603.11
859937.15,519232.79,1603.17
859934.92,519232.76,1603.14
859932.69,519232.76,1602.85
859930.36,519232.74,1602.81
859928.03,519232.71,1602.68
859925.76,519232.69,1602.81
859923.53,519232.66,1602.71
859921.20,519232.67,1602.62
859919.00,519232.64,1602.45
859916.67,519232.61,1602.58
859914.34,519232.59,1602.58
859912.07,519232.56,1602.55
859909.81,519232.53,1602.75
859907.58,519232.54,1602.81
859905.25,519232.51,1602.68
859902.98,519232.49,1602.55
859900.71,519232.46,1602.71
859898.38,519232.44,1602.88
859896.19,519232.44,1602.68
859893.92,519232.41,1602.55
859902.38,519264.50,1603.04
859904.68,519264.53,1602.88
859918.14,519264.63,1602.91
859922.60,519264.69,1603.14
859927.17,519264.74,1602.88
859931.70,519264.76,1602.94
859956.48,519265.00,1603.34
859976.90,519265.17,1603.47
859979.14,519265.20,1603.50
859981.47,519265.23,1603.24
859983.73,519265.22,1603.37
859992.63,519265.30,1603.86
859902.32,519260.40,1602.75
859904.62,519260.43,1602.58
859906.91,519260.46,1602.35
859909.18,519260.48,1602.16
859911.51,519260.51,1602.03
859913.68,519260.51,1602.32
859915.98,519260.53,1601.96
859931.60,519260.66,1602.91
859933.87,519260.69,1603.08
859936.10,519260.72,1603.24
859938.36,519260.74,1603.31
859940.66,519260.77,1603.08
859942.93,519260.76,1603.04
859945.16,519260.79,1602.94
859947.33,519260.82,1603.27
859960.95,519260.95,1603.34
859963.22,519260.95,1603.37
859965.48,519260.97,1603.21
859967.81,519261.00,1602.88
859970.04,519261.03,1603.01
859972.28,519261.05,1603.44
859974.48,519261.05,1603.50
859976.77,519261.08,1603.24
859981.37,519261.13,1603.21
859988.17,519261.18,1603.31
859990.36,519261.20,1603.47
859992.50,519261.24,1603.70
859893.91,519255.98,1601.96
859896.21,519256.00,1602.09
859898.47,519256.03,1602.12
859900.67,519256.06,1602.19
859902.90,519256.05,1602.29
859905.07,519256.08,1602.29
859907.37,519256.11,1602.29
859909.63,519256.14,1602.26
859911.87,519256.13,1602.32
859914.16,519256.16,1602.29
859916.36,519256.19,1602.45
859918.69,519256.21,1602.32
859920.93,519256.21,1602.35
859923.13,519256.24,1602.71
859927.72,519256.29,1602.39
859934.45,519256.34,1602.75
859941.25,519256.39,1602.98
859943.51,519256.41,1602.88
859950.27,519256.46,1603.01
859952.57,519256.49,1602.98
859954.77,519256.52,1602.85
859961.53,519256.57,1603.17
859981.99,519256.74,1603.01
859984.15,519256.77,1603.04
859986.42,519256.80,1603.40
859988.68,519256.83,1603.27
859894.13,519251.67,1601.99
859896.40,519251.70,1601.93
859898.70,519251.69,1601.99
859900.90,519251.72,1601.99
859903.13,519251.75,1602.03
859905.46,519251.77,1602.03
859907.72,519251.77,1602.03
859909.96,519251.79,1602.06
859912.16,519251.82,1602.06
859914.36,519251.85,1602.12
859916.65,519251.85,1602.19
859918.89,519251.87,1602.19
859921.15,519251.90,1602.26
859923.42,519251.93,1602.29
859925.65,519251.92,1602.42
859927.91,519251.95,1602.52
859930.15,519251.98,1602.58
859932.44,519252.00,1602.62
859934.68,519252.00,1602.81
859936.84,519252.03,1602.94
859939.08,519252.06,1602.98
859941.27,519252.09,1603.11
859943.60,519252.08,1602.94
859948.10,519252.13,1603.17
859950.37,519252.16,1603.54
859952.63,519252.16,1603.27
859955.00,519252.18,1602.78
859961.73,519252.26,1603.27
859995.70,519252.54,1602.94
859997.94,519252.56,1602.94
859894.03,519247.21,1601.99
859896.36,519247.20,1601.96
859898.59,519247.23,1601.96
859900.89,519247.26,1601.96
859903.12,519247.28,1601.99
859905.35,519247.28,1601.99
859907.65,519247.31,1601.99
859909.88,519247.33,1601.99
859912.18,519247.36,1602.06
859914.44,519247.35,1602.06
859916.68,519247.38,1602.09
859918.94,519247.41,1602.12
859921.17,519247.44,1602.16
859923.47,519247.43,1602.16
859925.74,519247.46,1602.19
859927.97,519247.49,1602.26
859930.20,519247.51,1602.26
859932.43,519247.51,1602.32
859934.73,519247.53,1602.35
859936.90,519247.56,1602.45
859939.13,519247.56,1602.52
859941.43,519247.59,1602.68
859943.60,519247.62,1603.04
859945.89,519247.64,1602.98
859950.46,519247.66,1602.98
859952.69,519247.69,1602.98
859954.99,519247.72,1602.55
859984.33,519247.94,1603.11
859986.63,519247.96,1603.11
859993.49,519248.01,1602.81
859995.69,519248.04,1603.01
859998.02,519248.07,1602.94
859892.54,519242.92,1602.45
859894.78,519242.95,1602.29
859897.04,519242.95,1602.09
859899.37,519242.97,1602.16
859901.57,519243.00,1602.16
859903.81,519243.03,1602.16
859906.07,519243.02,1602.16
859908.37,519243.05,1602.12
859910.67,519243.08,1602.16
859912.83,519243.11,1602.12
859915.13,519243.10,1602.12
859917.40,519243.13,1602.16
859919.63,519243.15,1602.16
859921.93,519243.18,1602.12
859924.09,519243.18,1602.12
859926.39,519243.20,1602.16
859928.66,519243.23,1602.16
859930.89,519243.26,1602.16
859933.25,519243.28,1602.12
859935.42,519243.28,1602.19
859937.68,519243.31,1602.22
859939.95,519243.33,1602.22
859942.15,519243.33,1602.22
859944.41,519243.36,1602.35
859946.68,519243.38,1602.45
859948.94,519243.41,1602.52
859951.21,519243.40,1602.58
859953.44,519243.43,1602.68
859955.71,519243.46,1602.81
859957.97,519243.49,1602.81
859960.27,519243.48,1602.78
859962.50,519243.51,1603.08
859892.47,519238.56,1602.45
859894.80,519238.59,1602.29
859897.07,519238.61,1602.16
859899.33,519238.64,1601.89
859901.63,519238.63,1601.89
859903.80,519238.66,1602.49
859906.06,519238.69,1602.55
859912.86,519238.74,1602.71
859915.03,519238.77,1602.62
859917.29,519238.76,1602.52
859919.59,519238.79,1602.55
859921.82,519238.82,1602.55
859924.09,519238.84,1602.49
859926.32,519238.84,1602.42
859928.62,519238.87,1602.35
859930.88,519238.89,1602.32
859933.15,519238.92,1602.22
859935.44,519238.91,1602.22
859937.68,519238.94,1602.19
859939.98,519238.97,1602.22
859942.24,519238.99,1602.29
859944.47,519238.99,1602.29
859946.74,519239.02,1602.42
859948.90,519239.05,1602.45
859951.17,519239.07,1602.52
859953.43,519239.07,1602.58
859955.70,519239.09,1602.58
859957.96,519239.12,1602.65
859960.20,519239.15,1602.68
859962.49,519239.14,1602.65
859987.41,519239.37,1603.08
859989.58,519239.37,1603.14
859991.81,519239.40,1603.17
859893.04,519233.69,1602.49
859895.31,519233.71,1602.55
859897.57,519233.74,1602.78
859899.87,519233.77,1602.58
859902.10,519233.76,1602.52
859904.37,519233.79,1602.55
859906.57,519233.82,1602.75
859908.86,519233.81,1602.78
859911.16,519233.84,1602.55
859913.39,519233.87,1602.65
859915.69,519233.89,1602.52
859917.96,519233.89,1602.32
859920.19,519233.91,1602.68
859922.46,519233.94,1602.75
859924.65,519233.97,1602.62
859926.89,519233.96,1602.65
859929.12,519233.99,1602.68
859931.38,519234.02,1602.71
859933.62,519234.02,1602.88
859935.85,519234.04,1602.98
859938.18,519234.07,1603.27
859942.71,519234.09,1602.85
859945.01,519234.12,1602.78
859947.27,519234.14,1602.71
859949.57,519234.17,1602.68
859951.77,519234.16,1602.62
859954.00,519234.19,1602.58
859956.33,519234.22,1602.62
859958.63,519234.24,1602.62
859960.90,519234.24,1602.65
859963.10,519234.27,1602.62
859965.36,519234.29,1602.32
859967.66,519234.29,1602.58
859976.75,519234.36,1602.06
859979.02,519234.39,1602.09
859981.25,519234.42,1602.32
859983.51,519234.44,1602.49
859985.75,519234.44,1602.52
859987.95,519234.47,1602.65
859990.15,519234.50,1602.81
859992.38,519234.49,1602.88
859994.74,519234.52,1602.91
859996.97,519234.54,1602.98
859999.27,519234.54,1603.01
859998.44,519229.12,1602.68
859996.15,519229.09,1602.52
859993.88,519229.06,1602.45
859991.58,519229.04,1602.42
859989.35,519229.04,1602.42
859986.99,519229.02,1602.42
859984.69,519228.99,1602.42
859982.39,519228.96,1602.45
859980.09,519228.94,1602.49
859977.86,519228.91,1602.52
859975.50,519228.92,1602.52
859973.26,519228.89,1602.52
859970.97,519228.87,1602.55
859968.67,519228.84,1602.62
859966.37,519228.81,1602.71
859963.97,519228.79,1602.88
859961.71,519228.76,1603.01
859959.41,519228.77,1603.04
859957.11,519228.74,1603.11
859954.88,519228.72,1603.24
859952.61,519228.69,1603.11
859950.35,519228.66,1603.31
859947.95,519228.64,1603.47
859945.62,519228.65,1603.50
859943.39,519228.62,1603.57
859938.86,519228.57,1603.37
859929.70,519228.49,1603.44
859927.47,519228.47,1603.04
859922.87,519228.45,1602.98
859920.64,519228.42,1603.11
859918.28,519228.39,1603.01
859916.11,519228.36,1602.68
859913.94,519228.37,1602.29
859911.55,519228.34,1602.65
859909.22,519228.32,1603.11
859906.92,519228.29,1603.21
859904.68,519228.27,1602.98
859902.45,519228.24,1602.65
859900.16,519228.24,1602.91
859897.96,519228.22,1602.75
859895.66,519228.19,1602.65
859893.46,519228.16,1602.58
859997.65,519224.74,1602.52
859995.35,519224.72,1602.49
859993.05,519224.69,1602.52
859990.72,519224.67,1602.52
859988.46,519224.64,1602.52
859986.19,519224.61,1602.52
859983.89,519224.62,1602.55
859981.63,519224.59,1602.62
859979.30,519224.57,1602.71
859977.03,519224.54,1602.78
859974.73,519224.51,1602.81
859972.30,519224.49,1602.71
859969.94,519224.47,1603.47
859967.68,519224.47,1603.40
859965.38,519224.45,1603.54
859963.21,519224.42,1603.04
859960.91,519224.39,1603.08
859958.65,519224.40,1603.17
859954.09,519224.34,1602.88
859949.46,519224.29,1603.04
859944.83,519224.28,1603.34
859942.50,519224.25,1603.44
859940.20,519224.22,1603.70
859935.77,519224.17,1603.24
859933.47,519224.17,1603.21
859931.17,519224.15,1603.44
859926.61,519224.09,1603.31
859924.38,519224.07,1602.78
859922.08,519224.07,1602.68
859919.78,519224.05,1602.68
859917.55,519224.02,1602.62
859915.25,519223.99,1602.58
859912.98,519224.00,1602.55
859910.59,519223.98,1603.11
859906.16,519223.92,1602.68
859903.86,519223.89,1602.85
859901.53,519223.87,1603.01
859899.26,519223.87,1602.78
859897.03,519223.85,1602.55
859894.80,519223.82,1602.71
859892.50,519223.79,1602.68
859998.96,519220.40,1602.58
859996.66,519220.41,1602.55
859994.36,519220.38,1602.65
859992.03,519220.36,1602.85
859989.73,519220.33,1603.11
859987.40,519220.31,1603.01
859985.14,519220.28,1602.98
859982.87,519220.29,1603.40
859980.54,519220.26,1603.31
859978.28,519220.23,1603.04
859975.94,519220.21,1603.17
859973.61,519220.18,1603.17
859966.69,519220.14,1603.31
859964.42,519220.11,1603.08
859955.36,519220.04,1603.27
859953.06,519220.01,1603.31
859950.73,519219.99,1603.40
859948.47,519219.99,1603.47
859943.90,519219.94,1603.27
859941.61,519219.91,1603.27
859939.27,519219.89,1603.67
859937.01,519219.86,1603.73
859934.81,519219.87,1603.27
859932.61,519219.84,1603.04
859930.28,519219.81,1603.34
859925.78,519219.79,1602.94
859921.28,519219.73,1602.68
859918.89,519219.71,1602.68
859916.62,519219.72,1602.68
859914.36,519219.69,1602.81
859912.06,519219.66,1602.85
859909.83,519219.64,1602.81
859907.56,519219.61,1602.68
859905.30,519219.61,1602.85
859903.03,519219.59,1603.01
859900.73,519219.56,1603.08
859898.47,519219.53,1602.78
859896.11,519219.51,1602.81
859893.84,519219.52,1602.94
859998.03,519215.87,1603.11
859995.73,519215.84,1603.17
859993.43,519215.85,1603.47
859991.17,519215.82,1603.70
859988.87,519215.80,1603.57
859981.94,519215.72,1603.54
859979.71,519215.72,1603.50
859977.41,519215.70,1603.37
859970.55,519215.65,1602.94
859968.25,519215.63,1603.31
859965.99,519215.60,1603.24
859959.13,519215.55,1603.21
859956.89,519215.53,1603.14
859954.56,519215.50,1603.34
859952.33,519215.47,1603.27
859949.97,519215.45,1603.54
859947.67,519215.46,1603.31
859945.40,519215.43,1603.34
859943.20,519215.40,1602.81
859940.94,519215.37,1602.94
859936.34,519215.35,1603.14
859934.11,519215.33,1603.14
859931.84,519215.30,1602.94
859929.61,519215.30,1602.88
859925.02,519215.25,1603.21
859922.75,519215.22,1603.47
859920.35,519215.20,1603.31
859918.06,519215.18,1603.34
859915.79,519215.18,1603.24
859913.53,519215.15,1603.08
859911.26,519215.13,1603.27
859909.03,519215.10,1602.91
859906.80,519215.10,1602.81
859904.50,519215.08,1602.85
859902.23,519215.05,1602.88
859899.97,519215.02,1602.78
859897.60,519215.00,1602.88
859895.37,519215.00,1602.88
859893.07,519214.98,1602.78
859997.43,519211.52,1603.44
859995.10,519211.50,1603.50
859992.87,519211.50,1603.04
859990.57,519211.48,1603.27
859981.38,519211.41,1603.21
859979.11,519211.38,1603.24
859976.85,519211.35,1603.27
859958.53,519211.21,1603.11
859956.23,519211.18,1603.17
859954.00,519211.15,1603.14
859951.73,519211.16,1603.14
859949.50,519211.13,1603.08
859947.14,519211.11,1603.17
859944.81,519211.08,1603.11
859942.57,519211.05,1603.01
859938.04,519211.03,1603.04
859933.48,519210.98,1602.94
859931.22,519210.99,1603.21
859928.95,519210.96,1602.94
859926.65,519210.93,1603.04
859919.79,519210.89,1602.88
859917.49,519210.86,1602.94
859915.26,519210.83,1602.88
859912.90,519210.81,1603.01
859910.57,519210.78,1602.98
859908.33,519210.79,1602.85
859903.80,519210.73,1602.91
859901.54,519210.71,1602.81
859899.27,519210.71,1602.75
859897.04,519210.69,1602.68
859894.74,519210.66,1602.85
859892.51,519210.63,1602.78
859998.77,519207.08,1603.34
859994.11,519207.07,1603.73
859991.87,519207.04,1603.37
859989.64,519207.01,1602.85
859985.08,519206.99,1603.24
859982.75,519206.96,1603.44
859978.22,519206.91,1603.31
859975.95,519206.92,1603.31
859962.23,519206.79,1602.91
859959.93,519206.77,1603.04
859957.63,519206.74,1603.31
859950.77,519206.69,1603.04
859948.44,519206.67,1603.27
859946.21,519206.67,1603.54
859941.65,519206.62,1603.34
859939.32,519206.60,1603.60
859936.98,519206.57,1603.34
859934.79,519206.57,1603.14
859932.49,519206.55,1603.11
859930.19,519206.52,1603.17
859927.96,519206.49,1603.17
859925.63,519206.47,1603.60
859923.43,519206.47,1603.27
859921.10,519206.45,1603.01
859918.73,519206.42,1602.94
859916.47,519206.40,1603.01
859914.20,519206.40,1602.98
859911.97,519206.37,1602.81
859909.70,519206.35,1602.68
859907.44,519206.32,1602.78
859905.21,519206.33,1602.65
859902.94,519206.30,1602.49
859900.71,519206.27,1602.68
859898.44,519206.28,1602.49
859896.18,519206.25,1602.52
859893.95,519206.22,1602.52
859998.17,519202.64,1603.04
859995.90,519202.64,1603.11
859993.60,519202.62,1603.27
859991.27,519202.59,1603.21
859988.97,519202.57,1603.50
859986.74,519202.54,1603.17
859984.41,519202.55,1603.08
859982.15,519202.52,1603.14
859979.85,519202.49,1603.21
859977.58,519202.47,1603.44
859975.25,519202.44,1603.14
859972.89,519202.45,1603.04
859970.62,519202.42,1603.11
859968.29,519202.40,1603.27
859966.03,519202.37,1603.08
859963.76,519202.38,1603.08
859961.50,519202.35,1603.01
859959.20,519202.33,1603.08
859956.90,519202.30,1602.98
859954.67,519202.30,1602.81
859952.31,519202.28,1603.31
859950.07,519202.25,1603.21
859947.81,519202.23,1603.31
859945.54,519202.20,1603.17
859943.25,519202.20,1603.44
859940.98,519202.18,1603.34
859938.65,519202.15,1603.40
859936.35,519202.13,1603.24
859934.05,519202.10,1603.24
859931.82,519202.11,1603.24
859929.52,519202.08,1603.31
859927.29,519202.05,1603.11
859925.06,519202.06,1603.04
859922.76,519202.03,1603.11
859920.43,519202.01,1603.08
859918.17,519201.98,1603.01
859915.97,519201.98,1602.98
859913.70,519201.96,1602.85
859911.34,519201.93,1602.75
859909.10,519201.90,1602.78
859906.84,519201.88,1602.65
859904.57,519201.88,1602.58
859902.34,519201.85,1602.65
859900.04,519201.83,1602.52
859897.81,519201.83,1602.49
859895.48,519201.81,1602.42
859893.22,519201.78,1602.52
859893.54,519229.77,1602.55
859895.84,519229.79,1602.65
859898.04,519229.79,1602.85
859900.30,519229.81,1602.94
859902.60,519229.84,1602.71
859904.83,519229.87,1602.88
859907.10,519229.86,1603.08
859909.33,519229.89,1602.91
859911.63,519229.92,1602.58
859913.86,519229.95,1602.39
859916.06,519229.94,1602.52
859918.36,519229.97,1602.91
859920.59,519230.00,1603.08
859922.86,519229.99,1602.88
859927.35,519230.04,1602.85
859929.62,519230.07,1602.91
859931.85,519230.07,1603.14
859934.08,519230.09,1603.40
859936.31,519230.09,1603.70
859938.58,519230.12,1603.21
859940.78,519230.15,1603.44
859943.01,519230.17,1603.37
859945.34,519230.17,1603.27
859947.64,519230.19,1603.24
859949.84,519230.22,1603.37
859952.14,519230.25,1603.40
859954.44,519230.24,1603.08
859956.73,519230.27,1602.98
859959.03,519230.29,1602.91
859961.26,519230.32,1602.81
859963.59,519230.31,1602.65
859965.86,519230.34,1602.55
859968.16,519230.37,1602.52
859970.36,519230.39,1602.45
859972.62,519230.39,1602.45
859974.95,519230.41,1602.45
859977.22,519230.44,1602.49
859979.45,519230.47,1602.49
859981.72,519230.46,1602.42
859983.98,519230.49,1602.39
859986.21,519230.52,1602.42
859988.45,519230.51,1602.39
859990.74,519230.54,1602.42
859993.01,519230.57,1602.52
859995.24,519230.59,1602.55
859997.51,519230.59,1602.68
859999.80,519230.61,1602.81
859894.16,519225.35,1602.62
859896.45,519225.37,1602.58
859898.75,519225.40,1602.75
859900.92,519225.43,1602.91
859903.15,519225.43,1602.91
859905.38,519225.45,1603.08
859907.62,519225.48,1603.01
859909.88,519225.48,1603.17
859912.18,519225.50,1602.78
859914.54,519225.53,1602.39
859916.71,519225.56,1602.75
859918.97,519225.55,1602.78
859921.24,519225.58,1602.88
859923.50,519225.60,1602.85
859925.77,519225.60,1603.11
859928.00,519225.63,1603.27
859932.37,519225.65,1603.63
859934.70,519225.68,1603.27
859936.93,519225.71,1603.73
859939.10,519225.70,1603.93
859941.40,519225.73,1603.60
859943.69,519225.75,1603.57
859948.26,519225.78,1603.54
859950.55,519225.80,1603.31
859955.09,519225.86,1603.37
859957.35,519225.85,1603.17
859959.65,519225.88,1603.17
859961.81,519225.91,1603.31
859964.01,519225.90,1603.27
859966.38,519225.93,1603.27
859968.64,519225.95,1603.11
859970.91,519225.98,1602.91
859973.21,519226.01,1602.81
859975.44,519226.00,1602.71
859977.77,519226.03,1602.62
859980.03,519226.05,1602.55
859982.33,519226.08,1602.52
859984.60,519226.07,1602.45
859986.83,519226.10,1602.45
859989.13,519226.13,1602.45
859991.39,519226.15,1602.45
859993.69,519226.15,1602.49
859995.96,519226.17,1602.49
859998.25,519226.20,1602.58
859894.21,519220.92,1602.88
859896.54,519220.94,1602.85
859898.84,519220.97,1602.78
859901.01,519221.00,1603.11
859903.21,519220.99,1602.98
859905.51,519221.02,1603.04
859907.80,519221.05,1602.81
859910.04,519221.04,1602.71
859912.33,519221.07,1602.71
859914.57,519221.09,1602.68
859916.87,519221.12,1602.55
859919.16,519221.11,1602.55
859921.40,519221.14,1602.58
859923.63,519221.17,1602.94
859925.79,519221.17,1603.01
859927.99,519221.20,1603.27
859930.29,519221.22,1603.04
859932.49,519221.22,1603.27
859934.79,519221.24,1603.24
859937.02,519221.27,1603.60
859939.25,519221.30,1603.70
859941.58,519221.29,1603.34
859946.11,519221.35,1603.34
859948.35,519221.34,1603.44
859950.64,519221.37,1603.37
859952.94,519221.39,1603.27
859955.17,519221.42,1603.24
859964.27,519221.50,1603.31
859966.47,519221.49,1603.31
859975.53,519221.57,1603.17
859977.79,519221.59,1603.04
859980.09,519221.62,1603.04
859982.32,519221.62,1603.08
859984.62,519221.64,1602.98
859986.92,519221.67,1602.85
859989.15,519221.70,1602.85
859991.48,519221.69,1602.71
859993.75,519221.71,1602.58
859996.04,519221.74,1602.52
859998.38,519221.77,1602.52
859892.66,519216.47,1602.81
859894.96,519216.49,1602.75
859897.23,519216.52,1602.75
859899.46,519216.52,1602.98
859904.02,519216.57,1602.85
859906.25,519216.60,1602.71
859908.55,519216.59,1602.78
859910.75,519216.62,1603.17
859912.95,519216.65,1603.27
859915.28,519216.64,1603.11
859917.51,519216.67,1603.17
859919.71,519216.70,1603.21
859921.98,519216.69,1603.27
859924.24,519216.72,1603.40
859926.54,519216.75,1603.47
859931.04,519216.77,1602.98
859933.30,519216.79,1603.01
859935.50,519216.82,1603.27
859937.73,519216.82,1603.63
859940.00,519216.85,1603.34
859942.33,519216.87,1603.21
859944.66,519216.90,1602.71
859946.86,519216.89,1603.21
859949.09,519216.92,1603.57
859951.36,519216.95,1603.47
859953.62,519216.94,1603.37
859955.89,519216.97,1603.27
859958.22,519216.99,1603.08
859962.65,519217.02,1603.01
859964.98,519217.04,1603.04
859967.25,519217.07,1603.17
859969.41,519217.07,1603.21
859978.54,519217.14,1603.14
859980.71,519217.17,1603.63
859982.94,519217.17,1603.57
859987.47,519217.22,1603.31
859989.77,519217.25,1603.57
859992.03,519217.24,1603.76
859996.63,519217.29,1602.68
859998.92,519217.32,1602.98
859893.32,519212.31,1602.85
859895.55,519212.34,1602.68
859897.78,519212.37,1602.78
859900.08,519212.36,1602.71
859902.31,519212.39,1602.91
859904.55,519212.42,1602.81
859906.88,519212.41,1602.94
859911.34,519212.47,1603.04
859913.61,519212.46,1602.94
859915.84,519212.49,1603.11
859918.14,519212.51,1603.08
859920.34,519212.51,1603.27
859924.87,519212.56,1603.04
859927.13,519212.59,1603.21
859929.46,519212.58,1603.01
859931.63,519212.61,1603.04
859933.86,519212.64,1603.08
859936.13,519212.64,1603.17
859938.36,519212.66,1603.21
859940.66,519212.69,1603.14
859942.89,519212.69,1602.98
859945.22,519212.71,1603.17
859947.48,519212.74,1603.21
859949.75,519212.73,1603.11
859952.01,519212.76,1603.14
859954.21,519212.79,1603.21
859956.48,519212.81,1603.21
859958.81,519212.81,1603.17
859961.01,519212.84,1603.04
859970.07,519212.91,1603.24
859976.86,519212.96,1603.27
859979.06,519212.96,1603.40
859981.33,519212.98,1603.40
859990.42,519213.06,1603.37
859992.65,519213.08,1603.24
859994.82,519213.08,1603.47
859999.58,519213.13,1603.24
859893.34,519207.82,1602.68
859895.57,519207.84,1602.49
859897.84,519207.87,1602.65
859900.07,519207.87,1602.75
859902.37,519207.89,1602.75
859904.63,519207.92,1602.58
859906.83,519207.92,1602.85
859909.16,519207.94,1602.62
859911.36,519207.97,1602.85
859913.63,519207.96,1602.98
859915.93,519207.99,1602.91
859918.16,519208.02,1602.88
859920.46,519208.01,1602.85
859922.59,519208.04,1603.17
859924.76,519208.07,1603.60
859927.05,519208.07,1603.40
859929.32,519208.09,1603.21
859931.62,519208.12,1602.98
859933.85,519208.11,1603.04
859936.11,519208.14,1603.34
859938.35,519208.17,1603.44
859942.94,519208.19,1603.01
859945.21,519208.21,1603.11
859947.41,519208.21,1603.44
859949.64,519208.24,1603.31
859951.87,519208.27,1603.34
859961.00,519208.34,1603.14
859976.82,519208.46,1603.44
859979.09,519208.46,1603.34
859990.38,519208.56,1603.24
859992.64,519208.56,1603.57
859994.97,519208.58,1603.57
859997.27,519208.61,1603.70
859892.16,519203.55,1602.42
859894.45,519203.55,1602.52
859896.72,519203.57,1602.42
859898.89,519203.60,1602.58
859901.12,519203.60,1602.55
859903.38,519203.63,1602.65
859905.68,519203.65,1602.65
859907.88,519203.65,1602.58
859910.11,519203.68,1602.71
859912.38,519203.70,1602.88
859914.61,519203.70,1603.01
859916.87,519203.73,1603.01
859919.14,519203.75,1603.08
859921.37,519203.75,1603.08
859923.64,519203.78,1603.24
859925.80,519203.81,1603.31
859928.10,519203.80,1603.27
859930.37,519203.83,1603.27
859932.53,519203.86,1603.31
859934.90,519203.85,1603.31
859937.10,519203.88,1603.40
859939.30,519203.90,1603.60
859941.59,519203.90,1603.40
859948.45,519203.98,1603.27
859950.78,519203.97,1603.01
859955.35,519204.02,1602.52
859957.58,519204.02,1602.94
859959.81,519204.05,1603.08
859962.11,519204.07,1603.04
859964.37,519204.07,1603.01
859968.81,519204.12,1603.34
859970.97,519204.12,1603.37
859973.34,519204.14,1603.31
859975.64,519204.17,1603.17
859977.83,519204.17,1603.40
859980.23,519204.19,1603.31
859982.40,519204.22,1603.27
859984.66,519204.25,1603.17
859989.16,519204.27,1603.27
859991.39,519204.30,1603.54
859993.69,519204.29,1603.34
859995.99,519204.32,1603.17
859998.35,519204.34,1603.17
859892.58,519199.24,1602.35
859894.78,519199.24,1602.39
859897.08,519199.26,1602.45
859899.31,519199.29,1602.62
859901.57,519199.29,1602.45
859903.84,519199.31,1602.58
859906.07,519199.34,1602.58
859908.33,519199.33,1602.81
859912.80,519199.39,1602.71
859915.03,519199.39,1603.14
859917.36,519199.41,1602.94
859919.63,519199.44,1603.11
859921.83,519199.43,1603.14
859924.06,519199.46,1602.88
859926.32,519199.49,1603.08
859928.52,519199.49,1603.31
859930.85,519199.51,1602.81
859935.38,519199.53,1602.78
859937.65,519199.56,1602.85
859939.85,519199.59,1603.11
859942.18,519199.58,1603.01
859944.41,519199.61,1603.14
859948.97,519199.63,1603.21
859951.21,519199.66,1603.24
859953.50,519199.68,1603.21
859955.77,519199.71,1603.11
859958.00,519199.70,1603.17
859960.33,519199.73,1603.08
859962.47,519199.73,1603.27
859964.73,519199.75,1603.01
859967.00,519199.78,1603.08
859969.26,519199.81,1602.94
859971.59,519199.80,1602.85
859973.82,519199.83,1602.88
859976.06,519199.86,1603.21
859978.35,519199.85,1603.14
859980.62,519199.88,1603.04
859982.92,519199.90,1603.01
859985.15,519199.90,1603.08
859987.38,519199.93,1603.34
859989.65,519199.95,1603.40
859991.91,519199.95,1603.21
859994.18,519199.97,1603.11
859996.44,519200.00,1603.04
859998.81,519200.03,1602.94
859999.88,519224.74,1602.58
859999.83,519211.55,1603.14
859890.03,519197.68,1602.19
859887.87,519197.68,1601.83
859885.57,519197.66,1601.96
859883.31,519197.63,1602.06
859869.68,519197.53,1601.63
859867.42,519197.51,1601.27
859865.18,519197.48,1601.37
859891.83,519193.26,1602.12
859889.57,519193.23,1602.06
859887.30,519193.24,1602.06
859885.10,519193.21,1601.80
859882.84,519193.18,1601.53
859880.61,519193.19,1601.50
859871.48,519193.11,1601.11
859869.21,519193.09,1601.37
859866.92,519193.06,1601.30
859864.65,519193.03,1601.34
859862.42,519193.04,1601.24
859890.87,519188.66,1602.03
859888.63,519188.67,1601.96
859886.34,519188.64,1602.09
859884.10,519188.61,1601.76
859881.90,519188.62,1601.53
859879.64,519188.59,1601.37
859877.41,519188.56,1601.34
859875.14,519188.53,1601.21
859872.88,519188.54,1601.17
859870.68,519188.51,1601.11
859868.35,519188.49,1601.01
859866.02,519188.46,1601.07
859863.65,519188.47,1601.27
859890.40,519184.38,1601.89
859888.11,519184.38,1601.86
859885.91,519184.35,1601.67
859883.61,519184.33,1601.67
859881.31,519184.34,1601.44
859879.01,519184.31,1601.57
859876.75,519184.28,1601.40
859872.25,519184.26,1601.24
859870.02,519184.23,1601.07
859867.82,519184.20,1600.91
859865.52,519184.21,1600.75
859863.29,519184.18,1600.68
859892.01,519180.32,1601.73
859889.72,519180.33,1602.06
859887.62,519180.30,1601.44
859885.35,519180.27,1601.27
859883.12,519180.27,1601.24
859880.82,519180.25,1601.27
859878.56,519180.22,1601.30
859876.32,519180.19,1601.24
859873.99,519180.20,1601.21
859871.73,519180.17,1601.04
859869.43,519180.15,1600.84
859867.13,519180.12,1600.68
859864.90,519180.13,1600.71
859862.63,519180.10,1600.62
859891.28,519175.85,1601.73
859888.98,519175.82,1601.37
859886.72,519175.80,1601.24
859884.59,519175.80,1601.11
859882.29,519175.77,1601.14
859879.99,519175.75,1601.21
859877.63,519175.72,1601.21
859875.39,519175.73,1601.14
859873.16,519175.70,1601.17
859870.90,519175.67,1600.81
859868.70,519175.68,1600.71
859866.40,519175.65,1600.52
859864.13,519175.62,1600.55
859890.70,519171.04,1601.34
859888.51,519171.05,1601.24
859886.14,519171.02,1601.24
859883.84,519171.00,1601.17
859881.61,519170.97,1601.04
859874.88,519170.92,1601.17
859872.62,519170.92,1600.65
859870.38,519170.90,1600.68
859868.05,519170.87,1600.91
859865.76,519170.85,1600.98
859863.52,519170.85,1600.58
859890.28,519166.89,1601.17
859888.01,519166.86,1601.04
859881.12,519166.82,1600.91
859878.89,519166.79,1600.94
859876.59,519166.79,1601.04
859874.42,519166.76,1600.65
859867.63,519166.72,1600.58
859865.33,519166.69,1600.52
859863.13,519166.66,1600.29
859878.63,519162.79,1600.71
859876.40,519162.76,1600.65
859874.07,519162.77,1600.52
859871.87,519162.74,1600.39
859869.57,519162.72,1600.42
859867.24,519162.69,1600.48
859864.97,519162.70,1600.58
859862.67,519162.67,1600.58
859863.84,519194.40,1601.50
859866.11,519194.43,1601.47
859868.40,519194.46,1601.27
859870.64,519194.45,1601.34
859872.90,519194.48,1601.30
859884.13,519194.55,1601.89
859886.29,519194.58,1601.96
859888.59,519194.58,1601.99
859890.89,519194.60,1602.19
859864.32,519189.99,1601.27
859866.62,519190.02,1601.30
859868.95,519190.01,1600.98
859871.19,519190.04,1601.17
859873.38,519190.07,1601.21
859875.68,519190.06,1601.17
859877.88,519190.09,1601.44
859880.11,519190.12,1601.44
859882.38,519190.11,1601.50
859884.55,519190.14,1601.80
859886.81,519190.14,1602.16
859889.08,519190.16,1601.99
859891.31,519190.19,1602.12
859863.18,519185.86,1600.84
859865.34,519185.89,1600.88
859867.61,519185.92,1600.98
859869.87,519185.91,1601.11
859872.14,519185.94,1601.21
859874.34,519185.93,1601.34
859876.50,519185.96,1601.44
859878.77,519185.99,1601.57
859881.00,519185.99,1601.47
859883.30,519186.01,1601.53
859885.53,519186.04,1601.80
859887.76,519186.04,1601.83
859890.00,519186.06,1602.06
859863.60,519181.48,1600.68
859865.76,519181.48,1600.78
859868.03,519181.51,1600.71
859870.29,519181.50,1600.88
859872.43,519181.53,1601.14
859874.69,519181.56,1601.30
859876.92,519181.55,1601.40
859879.19,519181.58,1601.21
859881.45,519181.61,1601.34
859883.69,519181.60,1601.37
859885.98,519181.63,1601.37
859888.22,519181.66,1601.63
859890.38,519181.65,1602.03
859864.31,519176.96,1600.62
859866.61,519176.99,1600.48
859868.77,519176.99,1600.75
859871.00,519177.01,1600.84
859873.30,519177.04,1601.11
859875.53,519177.03,1601.21
859877.73,519177.06,1601.27
859879.93,519177.06,1601.27
859882.20,519177.09,1601.21
859884.50,519177.11,1601.11
859886.69,519177.11,1601.27
859888.96,519177.14,1601.47
859891.16,519177.13,1601.93
859862.42,519172.39,1600.62
859864.69,519172.42,1600.81
859866.92,519172.45,1600.88
859869.22,519172.44,1600.75
859871.45,519172.47,1600.81
859873.68,519172.50,1600.94
859875.88,519172.49,1601.11
859882.65,519172.54,1601.14
859884.88,519172.57,1601.21
859887.11,519172.57,1601.21
859889.31,519172.60,1601.37
859891.61,519172.62,1601.44
859863.35,519168.49,1600.25
859865.45,519168.52,1600.84
859867.75,519168.52,1600.78
859876.71,519168.60,1601.11
859879.04,519168.62,1600.71
859881.24,519168.62,1601.07
859883.54,519168.64,1600.88
859890.30,519168.69,1601.24
859864.03,519163.91,1600.58
859866.29,519163.94,1600.52
859868.56,519163.96,1600.42
859870.86,519163.99,1600.12
859873.05,519163.99,1600.39
859875.32,519164.01,1600.55
859877.58,519164.01,1600.65
859879.78,519164.04,1600.78
859881.86,519158.06,1600.68
859877.33,519158.01,1600.68
859875.10,519158.01,1600.52
859872.87,519157.99,1600.45
859870.60,519157.96,1600.39
859868.37,519157.93,1600.39
859865.97,519157.94,1600.39
859863.67,519157.91,1600.42
859877.54,519154.13,1600.39
859875.24,519154.10,1600.62
859873.00,519154.08,1600.42
859870.81,519154.08,1600.32
859868.44,519154.06,1600.22
859866.21,519154.03,1600.22
859863.91,519154.00,1600.39
859876.76,519149.43,1600.32
859874.56,519149.43,1600.29
859872.27,519149.41,1600.16
859869.90,519149.38,1600.16
859867.64,519149.35,1600.25
859865.44,519149.36,1600.35
859863.21,519149.33,1600.22
859891.86,519145.34,1600.48
859882.87,519145.26,1600.35
859880.54,519145.24,1600.25
859878.21,519145.25,1600.42
859875.97,519145.22,1600.48
859871.48,519145.20,1600.19
859869.18,519145.17,1600.29
859866.85,519145.15,1600.22
859864.62,519145.12,1600.19
859862.29,519145.13,1600.48
859891.56,519140.95,1600.48
859889.26,519140.93,1600.55
859887.06,519140.93,1600.45
859884.83,519140.90,1600.48
859882.47,519140.88,1600.52
859880.20,519140.85,1600.42
859877.94,519140.86,1600.25
859875.70,519140.83,1599.93
859868.94,519140.78,1600.12
859866.58,519140.76,1600.22
859864.25,519140.73,1600.19
859891.20,519136.80,1600.39
859888.90,519136.77,1600.42
859886.60,519136.74,1600.39
859884.34,519136.72,1600.55
859882.11,519136.72,1600.55
859879.84,519136.70,1600.52
859877.51,519136.67,1600.84
859875.28,519136.64,1600.42
859873.05,519136.65,1600.29
859870.81,519136.62,1600.32
859868.48,519136.59,1600.25
859866.18,519136.57,1600.29
859863.82,519136.58,1600.42
859890.57,519132.55,1600.45
859888.24,519132.52,1600.52
859886.04,519132.50,1600.78
859883.71,519132.50,1601.01
859881.45,519132.48,1601.14
859879.28,519132.45,1600.62
859876.92,519132.42,1600.55
859865.59,519132.35,1600.25
859863.36,519132.33,1600.25
859892.04,519127.97,1600.52
859889.77,519127.98,1600.78
859887.51,519127.95,1600.55
859885.18,519127.93,1600.75
859882.94,519127.90,1600.88
859880.65,519127.87,1600.48
859878.41,519127.88,1600.22
859876.25,519127.85,1599.73
859862.25,519159.67,1600.35
859864.39,519159.66,1600.58
859866.72,519159.69,1600.45
859868.98,519159.72,1600.45
859871.15,519159.71,1600.42
859873.45,519159.74,1600.48
859875.64,519159.74,1600.65
859877.91,519159.76,1600.68
859863.33,519155.40,1600.35
859865.63,519155.39,1600.25
859867.80,519155.42,1600.25
859869.99,519155.42,1600.35
859872.26,519155.44,1600.42
859874.49,519155.47,1600.45
859876.76,519155.47,1600.52
859878.99,519155.49,1600.55
859863.49,519150.90,1600.22
859865.78,519150.89,1600.25
859868.05,519150.92,1600.25
859870.25,519150.95,1600.16
859872.51,519150.94,1600.16
859874.74,519150.97,1600.35
859876.98,519151.00,1600.39
859879.27,519150.99,1600.45
859862.40,519146.57,1600.39
859864.63,519146.56,1600.52
859866.96,519146.59,1600.25
859869.19,519146.61,1600.25
859871.46,519146.64,1600.19
859873.69,519146.64,1600.35
859875.95,519146.66,1600.48
859878.25,519146.69,1600.22
859880.42,519146.69,1600.29
859882.72,519146.71,1600.35
859862.93,519142.51,1600.12
859865.09,519142.54,1600.25
859867.36,519142.54,1600.29
859869.62,519142.56,1600.32
859878.58,519142.64,1600.32
859880.85,519142.64,1600.39
859883.05,519142.67,1600.62
859885.31,519142.69,1600.42
859887.51,519142.69,1600.48
859889.84,519142.71,1600.58
859864.07,519138.24,1600.39
859866.40,519138.24,1600.06
859868.57,519138.27,1600.25
859870.77,519138.26,1600.29
859873.03,519138.29,1600.22
859875.26,519138.32,1600.29
859877.53,519138.31,1600.45
859879.73,519138.34,1600.68
859882.03,519138.37,1600.48
859884.29,519138.36,1600.48
859886.56,519138.39,1600.35
859888.82,519138.41,1600.42
859891.05,519138.41,1600.35
859866.32,519133.64,1600.25
859870.79,519133.67,1600.55
859873.12,519133.69,1600.22
859875.32,519133.72,1600.68
859877.55,519133.72,1600.62
859879.81,519133.74,1600.65
859882.04,519133.74,1600.91
859884.31,519133.76,1600.91
859886.61,519133.79,1600.58
859888.87,519133.82,1600.48
859891.17,519133.81,1600.42
859865.53,519129.34,1600.32
859867.70,519129.37,1600.39
859876.76,519129.44,1600.25
859878.99,519129.44,1600.45
859881.19,519129.47,1600.75
859883.45,519129.46,1600.98
859885.65,519129.49,1600.71
859887.95,519129.51,1600.58
859890.25,519129.54,1600.65
859877.29,519125.68,1599.89
859879.53,519125.68,1600.29
859881.76,519125.71,1600.62
859883.99,519125.70,1600.75
859886.29,519125.73,1600.58
859890.75,519125.78,1600.62
859891.89,519124.37,1600.45
859887.36,519124.32,1600.45
859885.09,519124.29,1600.58
859882.80,519124.29,1600.62
859880.60,519124.27,1600.42
859878.30,519124.24,1600.16
859862.41,519124.12,1600.09
859886.28,519119.33,1600.55
859884.02,519119.30,1600.55
859881.79,519119.31,1600.55
859879.52,519119.28,1600.45
859877.26,519119.25,1600.45
859868.10,519115.24,1600.32
859865.81,519115.25,1600.22
859863.57,519115.22,1600.02
859889.86,519110.98,1600.35
859878.50,519110.88,1600.29
859871.71,519110.83,1600.19
859869.41,519110.80,1600.42
859867.14,519110.77,1600.45
859864.88,519110.75,1600.32
859891.70,519106.98,1600.55
859889.44,519106.95,1600.35
859875.78,519106.86,1600.19
859873.55,519106.83,1600.06
859871.35,519106.80,1600.02
859891.27,519102.56,1600.45
859886.77,519102.54,1600.45
859884.51,519102.51,1600.42
859887.92,519098.37,1600.48
859885.69,519098.34,1600.52
859883.36,519098.32,1600.32
859881.06,519098.29,1600.19
859878.83,519098.30,1600.32
859867.57,519098.19,1600.06
859865.27,519098.17,1600.09
859863.04,519098.14,1599.89
859885.89,519094.27,1600.09
859876.79,519094.16,1600.19
859863.17,519094.06,1599.83
859877.59,519120.62,1600.35
859879.79,519120.62,1600.45
859882.09,519120.64,1600.45
859884.36,519120.67,1600.55
859886.59,519120.66,1600.48
859870.09,519116.79,1600.19
859879.02,519116.87,1600.42
859881.22,519116.89,1600.62
859883.45,519116.89,1600.48
859887.98,519116.94,1600.55
859863.48,519112.30,1600.06
859865.71,519112.33,1600.39
859867.98,519112.36,1600.35
859872.51,519112.38,1600.22
859881.44,519112.46,1600.52
859890.50,519112.53,1600.42
859864.67,519108.23,1600.12
859866.90,519108.26,1600.29
859869.13,519108.25,1600.29
859871.33,519108.28,1600.19
859873.60,519108.31,1600.06
859878.13,519108.33,1600.25
859880.39,519108.36,1600.16
859891.65,519108.43,1600.45
859862.66,519103.79,1599.96
859873.85,519103.87,1600.09
859885.08,519103.97,1600.25
859887.28,519104.00,1600.55
859889.51,519104.00,1600.48
859891.74,519104.03,1600.45
859863.81,519099.82,1599.99
859866.08,519099.85,1600.06
859881.80,519099.97,1600.19
859884.07,519100.00,1600.39
859886.36,519100.03,1600.39
859888.56,519100.02,1600.71
859890.76,519100.05,1600.91
859877.83,519095.90,1600.19
859884.63,519095.95,1600.16
859886.83,519095.94,1600.52
859891.34,519090.32,1600.52
859889.08,519090.29,1600.12
859886.81,519090.27,1600.06
859875.48,519090.16,1600.12
859873.29,519090.13,1599.99
859890.99,519085.51,1600.22
859888.76,519085.48,1600.19
859884.20,519085.43,1600.16
859881.96,519085.40,1600.19
859877.37,519085.38,1599.93
859875.07,519085.35,1599.93
859872.84,519085.32,1599.89
859890.48,519081.68,1600.12
859888.15,519081.69,1600.12
859885.88,519081.66,1599.93
859883.58,519081.64,1600.09
859881.32,519081.61,1600.06
859889.98,519077.46,1600.02
859887.75,519077.44,1599.99
859885.45,519077.41,1600.12
859883.22,519077.38,1600.12
859867.33,519077.23,1600.02
859865.13,519077.23,1599.79
859891.35,519072.96,1600.16
859889.09,519072.93,1600.16
859886.82,519072.94,1600.06
859884.52,519072.91,1600.02
859870.87,519072.75,1600.29
859868.63,519072.76,1600.16
859890.87,519069.13,1600.35
859888.57,519069.11,1600.39
859886.31,519069.08,1600.22
859884.01,519069.05,1600.42
859872.78,519068.95,1599.86
859870.52,519068.92,1599.63
859890.35,519065.01,1600.22
859888.05,519064.99,1600.42
859885.82,519064.96,1600.22
859881.19,519064.91,1600.52
859878.89,519064.88,1600.58
859876.66,519064.86,1599.99
859874.46,519064.86,1599.86
859872.13,519064.83,1600.12
859869.93,519064.81,1599.86
859867.69,519064.78,1599.66
859863.20,519064.72,1599.37
859886.77,519060.76,1599.96
859879.94,519060.68,1600.25
859877.67,519060.69,1600.22
859875.41,519060.66,1600.12
859873.04,519060.64,1600.16
859870.81,519060.61,1600.06
859868.58,519060.58,1599.76
859866.31,519060.55,1599.63
859864.11,519060.53,1599.40
859873.81,519091.14,1599.93
859876.11,519091.13,1600.06
859878.34,519091.16,1600.02
859891.90,519091.25,1600.45
859874.69,519086.97,1599.96
859876.93,519087.00,1599.93
859879.19,519087.03,1600.09
859883.62,519087.05,1600.22
859890.39,519087.10,1600.22
859875.25,519082.85,1600.06
859877.52,519082.88,1599.86
859879.75,519082.91,1600.06
859882.02,519082.90,1600.12
859884.28,519082.93,1600.02
859886.48,519082.96,1600.12
859888.71,519082.99,1599.93
859890.95,519082.98,1600.16
859862.29,519078.60,1600.16
859866.79,519078.66,1599.99
859882.48,519078.78,1600.42
859884.84,519078.81,1600.06
859887.11,519078.84,1599.89
859889.37,519078.83,1600.02
859891.64,519078.86,1599.99
859869.74,519074.46,1600.35
859872.00,519074.49,1600.12
859883.23,519074.59,1600.02
859885.46,519074.62,1599.93
859887.73,519074.62,1600.02
859889.96,519074.64,1600.12
859868.21,519070.67,1599.83
859870.44,519070.70,1599.99
859872.74,519070.69,1599.83
859883.96,519070.80,1600.19
859886.16,519070.82,1600.16
859888.33,519070.85,1600.22
859890.73,519070.84,1600.25
859868.55,519065.83,1599.79
859870.85,519065.86,1599.86
859872.98,519065.86,1600.02
859879.71,519065.94,1600.58
859881.97,519065.94,1600.62
859886.54,519065.99,1600.39
859888.87,519066.01,1600.25
859891.10,519066.04,1600.29
859862.35,519061.96,1599.47
859864.59,519061.99,1599.50
859866.85,519062.01,1599.79
859869.08,519062.04,1599.86
859871.32,519062.04,1600.06
859873.55,519062.07,1600.32
859875.81,519062.09,1599.99
859878.01,519062.12,1600.32
859880.18,519062.12,1600.52
859884.78,519062.17,1599.76
859887.04,519062.20,1599.79
859889.37,519062.22,1599.93
859891.57,519062.22,1600.29
859891.07,519056.62,1600.39
859879.74,519056.49,1599.86
859877.44,519056.46,1599.89
859875.21,519056.43,1599.83
859872.98,519056.44,1599.70
859870.74,519056.41,1599.47
859868.51,519056.38,1599.40
859883.49,519052.60,1600.09
859881.29,519052.57,1599.89
859872.13,519052.46,1599.66
859882.79,519048.06,1599.73
859876.02,519047.97,1599.76
859871.46,519047.95,1599.40
859869.20,519047.93,1599.60
859866.93,519047.90,1599.30
859867.77,519057.82,1599.57
859870.07,519057.84,1599.66
859872.23,519057.87,1599.89
859874.40,519057.90,1599.93
859876.70,519057.90,1599.93
859878.87,519057.93,1600.25
859881.20,519057.95,1599.93
859879.33,519053.97,1599.96
859881.63,519054.00,1599.89
859890.56,519054.08,1599.96
859864.12,519049.24,1599.27
859866.38,519049.26,1599.24
859868.62,519049.26,1599.43
859870.88,519049.28,1599.43
859879.84,519049.36,1599.83
859882.04,519049.39,1599.96
859882.72,519045.83,1599.63
859888.31,519044.14,1600.02
859883.81,519044.12,1599.86
859881.55,519044.09,1599.86
859868.09,519043.93,1599.04
859865.76,519043.90,1599.07
859890.22,519040.17,1600.02
859887.89,519040.15,1600.29
859878.96,519040.07,1599.66
859865.37,519039.91,1598.78
859863.07,519039.88,1598.97
859886.71,519036.05,1599.76
859884.44,519036.02,1599.73
859888.43,519031.37,1599.76
859872.64,519031.21,1598.97
859870.31,519031.19,1598.78
859889.18,519027.90,1599.93
859873.38,519027.71,1598.97
859871.12,519027.68,1598.81
859862.25,519027.60,1597.96
859874.96,519023.69,1598.91
859872.70,519023.66,1598.91
859870.47,519023.63,1598.84
859868.20,519023.61,1598.71
859866.00,519023.58,1598.65
859863.70,519023.55,1598.38
859867.03,519045.67,1599.17
859869.26,519045.69,1599.40
859862.96,519041.56,1599.04
859880.98,519041.75,1599.79
859887.68,519041.83,1600.29
859889.94,519041.82,1600.25
859862.85,519037.13,1598.38
859876.11,519037.27,1599.66
859882.98,519037.35,1599.47
859887.37,519037.38,1599.89
859863.93,519032.90,1598.52
859872.80,519032.98,1599.07
859884.02,519033.12,1599.70
859888.62,519033.14,1599.70
859890.82,519033.17,1600.09
859872.78,519029.37,1598.84
859888.41,519029.53,1599.76
859890.70,519029.56,1600.09
859864.21,519024.95,1598.45
859866.41,519024.98,1598.55
859868.67,519025.00,1598.81
859870.90,519025.03,1598.94
859873.14,519025.06,1598.97
859875.37,519025.05,1598.88
859882.79,519019.90,1599.57
859880.52,519019.87,1599.57
859878.32,519019.84,1599.14
859876.09,519019.81,1598.94
859873.86,519019.78,1598.78
859871.59,519019.76,1598.78
859869.36,519019.73,1598.52
859867.16,519019.70,1598.09
859888.56,519015.51,1599.96
859881.79,519015.43,1599.53
859879.46,519015.41,1599.40
859877.23,519015.38,1599.14
859875.03,519015.38,1599.04
859872.76,519015.36,1598.68
859870.56,519015.33,1598.52
859868.36,519015.30,1597.89
859866.07,519015.27,1598.09
859863.83,519015.24,1597.99
859885.48,519011.77,1599.53
859883.25,519011.74,1599.60
859880.99,519011.72,1599.50
859878.75,519011.69,1599.40
859876.49,519011.66,1599.37
859874.29,519011.63,1598.91
859872.02,519011.61,1598.65
859869.72,519011.58,1598.25
859867.52,519011.55,1598.15
859865.23,519011.52,1598.06
859862.99,519011.50,1597.92
859890.77,519007.80,1599.70
859888.48,519007.77,1599.63
859883.94,519007.72,1599.47
859881.65,519007.69,1599.57
859879.51,519007.66,1599.43
859877.18,519007.64,1599.24
859874.98,519007.61,1598.94
859872.75,519007.58,1598.48
859870.48,519007.55,1598.12
859868.28,519007.52,1597.89
859866.02,519007.50,1597.86
859863.75,519007.47,1597.83
859886.28,519003.61,1599.47
859881.78,519003.55,1599.20
859879.45,519003.53,1599.07
859877.25,519003.50,1598.68
859875.05,519003.47,1598.38
859872.78,519003.44,1598.35
859870.58,519003.41,1598.12
859868.32,519003.39,1597.86
859866.08,519003.36,1597.66
859863.82,519003.33,1597.43
859885.36,518999.63,1599.17
859883.16,518999.64,1599.01
859880.90,518999.58,1598.81
859878.67,518999.55,1598.68
859876.43,518999.52,1598.42
859874.17,518999.49,1598.35
859867.47,518999.41,1597.56
859865.14,518999.38,1597.40
859862.94,518999.35,1596.97
859890.93,518996.01,1599.93
859888.66,518995.98,1599.79
859884.20,518995.93,1598.97
859881.96,518995.90,1598.81
859879.73,518995.87,1598.81
859877.47,518995.84,1598.61
859875.27,518995.82,1598.38
859872.90,518995.76,1598.35
859870.70,518995.73,1597.96
859868.60,518995.73,1597.56
859866.30,518995.70,1597.04
859864.10,518995.68,1596.78
859891.84,518991.68,1599.34
859889.58,518991.66,1599.24
859887.34,518991.63,1599.24
859885.08,518991.60,1599.04
859882.88,518991.57,1598.84
859880.58,518991.51,1598.88
859878.38,518991.48,1598.45
859876.15,518991.46,1598.38
859873.85,518991.43,1598.12
859871.61,518991.40,1597.63
859869.32,518991.38,1597.56
859867.15,518991.35,1596.94
859864.95,518991.32,1596.65
859862.68,518991.29,1596.48
859868.94,519020.92,1598.48
859871.20,519020.95,1598.61
859873.43,519020.98,1598.81
859875.67,519021.01,1598.91
859877.93,519021.03,1599.11
859880.07,519021.07,1599.40
859882.30,519021.06,1599.66
859884.56,519021.09,1599.66
859865.07,519016.85,1597.50
859871.66,519016.90,1598.58
859873.93,519016.93,1598.81
859876.16,519016.96,1599.01
859878.36,519016.98,1599.07
859880.59,519017.01,1599.60
859882.83,519017.04,1599.47
859889.59,519017.09,1599.83
859891.79,519017.12,1599.96
859862.93,519012.71,1597.92
859865.23,519012.74,1598.06
859867.46,519012.73,1598.29
859869.70,519012.76,1598.38
859871.86,519012.79,1598.58
859874.03,519012.82,1598.88
859876.33,519012.85,1599.14
859878.56,519012.88,1599.43
859880.73,519012.91,1599.47
859882.99,519012.93,1599.60
859885.22,519012.93,1599.53
859887.49,519012.96,1599.66
859889.79,519012.98,1599.79
859862.90,519008.64,1597.99
859865.14,519008.67,1597.96
859867.43,519008.70,1597.83
859869.67,519008.73,1597.96
859871.80,519008.76,1598.38
859873.97,519008.79,1598.78
859876.17,519008.82,1599.14
859878.43,519008.84,1599.27
859880.67,519008.87,1599.57
859891.96,519008.97,1599.79
859864.43,519004.99,1597.60
859866.63,519005.01,1597.76
859868.89,519005.04,1597.96
859871.13,519005.07,1598.12
859873.29,519005.10,1598.52
859875.59,519005.13,1598.61
859877.73,519005.12,1598.94
859879.89,519005.15,1599.24
859882.13,519005.18,1599.40
859884.39,519005.21,1599.24
859891.19,519005.29,1599.66
859864.40,519000.95,1597.27
859866.63,519000.94,1597.66
859868.83,519000.97,1597.96
859871.03,519001.00,1598.45
859875.56,519001.06,1598.32
859877.73,519001.09,1598.61
859879.93,519001.12,1598.81
859882.19,519001.14,1598.97
859884.36,519001.17,1599.24
859886.63,519001.20,1599.17
859862.50,518996.74,1596.71
859864.73,518996.77,1596.94
859866.93,518996.80,1597.24
859869.16,518996.83,1597.86
859871.29,518996.86,1597.92
859873.53,518996.89,1598.22
859875.76,518996.88,1598.38
859877.99,518996.91,1598.65
859880.22,518996.94,1598.94
859882.46,518996.97,1598.84
859884.72,518996.99,1599.14
859886.89,518997.02,1599.34
859891.42,518997.08,1599.96
859862.47,518992.74,1596.51
859864.73,518992.77,1596.71
859866.97,518992.80,1597.01
859869.07,518992.79,1597.60
859871.33,518992.82,1597.70
859873.56,518992.85,1598.19
859875.80,518992.88,1598.55
859878.00,518992.91,1598.58
859880.16,518992.94,1598.65
859882.43,518992.96,1598.78
859884.63,518992.99,1598.97
859886.89,518993.02,1599.30
859889.16,518993.05,1599.43
859891.36,518993.08,1599.63
859884.26,518987.69,1598.75
859881.93,518987.66,1598.45
859879.73,518987.63,1598.29
859877.50,518987.61,1597.83
859875.20,518987.55,1597.66
859872.97,518987.52,1597.70
859870.74,518987.49,1597.33
859868.54,518987.46,1597.07
859866.27,518987.43,1596.81
859864.07,518987.41,1596.42
859885.46,518983.91,1598.71
859883.23,518983.88,1598.38
859881.03,518983.85,1598.15
859872.03,518983.74,1596.91
859869.76,518983.71,1597.07
859867.50,518983.69,1596.78
859865.30,518983.66,1596.51
859863.07,518983.63,1596.09
859890.45,518979.75,1599.11
859888.25,518979.72,1598.84
859885.98,518979.69,1598.65
859883.75,518979.63,1598.58
859881.52,518979.64,1598.02
859870.45,518979.49,1596.35
859868.15,518979.43,1596.74
859865.89,518979.41,1596.51
859863.65,518979.38,1595.92
859889.60,518975.90,1598.55
859885.14,518975.85,1598.38
859882.87,518975.82,1598.19
859880.67,518975.79,1597.79
859871.64,518975.65,1596.68
859869.44,518975.62,1596.45
859867.15,518975.59,1596.51
859864.88,518975.57,1596.32
859862.71,518975.54,1595.96
859883.87,518972.14,1598.29
859881.67,518972.11,1598.02
859879.37,518972.09,1597.66
859877.21,518972.06,1597.24
859874.98,518972.03,1596.94
859872.74,518972.00,1596.74
859870.51,518971.97,1596.68
859868.21,518971.95,1596.58
859866.04,518971.92,1596.22
859863.75,518971.89,1595.79
859891.38,518967.77,1598.38
859889.18,518967.74,1598.15
859886.88,518967.72,1598.02
859884.68,518967.69,1597.96
859882.39,518967.66,1597.86
859880.18,518967.60,1597.56
859877.99,518967.60,1597.17
859875.69,518967.54,1596.81
859873.42,518967.52,1596.94
859871.16,518967.49,1596.78
859868.99,518967.46,1596.28
859866.79,518967.43,1595.96
859864.49,518967.41,1595.63
859890.24,518963.97,1597.99
859888.01,518963.94,1597.76
859885.81,518963.91,1597.53
859883.51,518963.88,1597.56
859881.25,518963.86,1597.47
859878.92,518963.83,1597.37
859876.72,518963.80,1597.20
859874.52,518963.77,1596.84
859872.19,518963.72,1596.71
859870.02,518963.69,1596.22
859867.79,518963.66,1595.86
859865.59,518963.63,1595.63
859891.39,518959.76,1597.83
859889.13,518959.74,1597.76
859886.93,518959.71,1597.01
859884.69,518959.68,1597.17
859880.10,518959.59,1597.04
859877.86,518959.57,1596.91
859875.63,518959.54,1596.51
859873.40,518959.51,1596.28
859871.20,518959.48,1596.09
859864.50,518959.40,1595.27
859862.24,518959.37,1594.84
859862.68,518989.12,1596.45
859864.85,518989.15,1596.61
859867.02,518989.18,1596.97
859869.25,518989.21,1597.27
859871.45,518989.24,1597.43
859873.68,518989.27,1597.86
859875.88,518989.30,1598.02
859878.15,518989.32,1598.22
859880.35,518989.35,1598.65
859882.58,518989.38,1598.68
859884.84,518989.41,1598.94
859862.87,518984.75,1596.05
859865.04,518984.78,1596.51
859867.24,518984.81,1596.71
859869.47,518984.84,1597.07
859880.57,518984.95,1598.19
859882.80,518984.98,1598.35
859885.00,518985.01,1598.71
859862.65,518980.82,1595.92
859864.85,518980.85,1596.25
859867.05,518980.88,1596.74
859869.28,518980.91,1596.74
859882.64,518981.08,1598.02
859884.84,518981.11,1598.65
859886.98,518981.14,1598.84
859889.28,518981.16,1598.97
859891.48,518981.16,1599.24
859863.03,518977.17,1596.12
859865.23,518977.20,1596.38
859867.46,518977.22,1596.55
859869.72,518977.25,1596.61
859871.92,518977.28,1596.74
859883.02,518977.42,1598.42
859885.22,518977.45,1598.52
859887.42,518977.48,1598.58
859889.65,518977.51,1598.78
859891.92,518977.53,1598.97
859862.70,518973.11,1595.53
859864.87,518973.14,1596.09
859867.07,518973.17,1596.48
859869.27,518973.19,1596.68
859871.53,518973.22,1596.78
859873.77,518973.25,1596.81
859876.03,518973.28,1597.04
859878.26,518973.31,1597.40
859880.43,518973.34,1597.83
859882.66,518973.36,1598.15
859884.86,518973.39,1598.42
859862.70,518968.74,1595.66
859864.93,518968.77,1595.79
859867.16,518968.80,1596.22
859869.39,518968.83,1596.28
859871.49,518968.86,1596.94
859878.23,518968.94,1597.20
859880.42,518968.97,1597.60
859882.59,518969.00,1598.06
859884.86,518969.03,1598.19
859887.16,518969.05,1598.12
859865.24,518965.02,1595.63
859867.44,518965.05,1595.89
859869.67,518965.08,1596.35
859871.84,518965.11,1596.55
859873.97,518965.14,1596.94
859876.20,518965.17,1597.24
859878.47,518965.19,1597.27
859880.67,518965.22,1597.76
859882.97,518965.25,1597.56
859885.17,518965.28,1597.66
859887.50,518965.30,1597.83
859889.70,518965.33,1598.06
859891.93,518965.36,1598.38
859863.01,518960.95,1595.04
859865.21,518960.98,1595.43
859867.44,518961.01,1595.69
859869.61,518961.04,1596.15
859871.81,518961.07,1596.48
859874.07,518961.10,1596.55
859876.27,518961.13,1596.74
859878.44,518961.16,1597.14
859880.64,518961.19,1597.30
859882.90,518961.21,1597.50
859889.67,518961.29,1597.92
859891.90,518961.32,1597.96
859890.06,518955.90,1597.14
859887.69,518955.88,1597.24
859885.49,518955.85,1596.97
859883.19,518955.82,1596.88
859880.96,518955.76,1596.81
859878.73,518955.73,1596.61
859876.49,518955.70,1596.22
859874.26,518955.68,1596.35
859872.00,518955.65,1596.09
859862.97,518955.54,1594.91
859862.58,518956.77,1594.94
859864.81,518956.79,1595.10
859871.38,518956.88,1596.05
859873.68,518956.91,1596.15
859875.91,518956.94,1596.32
859878.04,518956.97,1596.55
859880.28,518957.00,1596.84
859882.54,518957.02,1596.81
859884.81,518957.05,1597.01
859887.07,518957.08,1597.20
859889.24,518957.11,1597.56
859862.76,518952.99,1594.64
859865.02,518953.01,1594.94
859867.22,518953.04,1595.20
859869.42,518953.07,1595.60
859871.62,518953.10,1595.83
859873.79,518953.13,1595.99
859876.09,518953.16,1596.32
859878.32,518953.19,1596.42
859880.52,518953.21,1596.42
859882.78,518953.24,1596.58
859884.98,518953.27,1596.84
859887.28,518953.30,1596.88
859889.51,518953.32,1597.20
859891.71,518953.35,1597.37
859999.55,519198.59,1602.81
859997.22,519198.57,1602.91
859994.92,519198.54,1603.11
859992.62,519198.51,1603.21
859990.39,519198.52,1603.17
859988.03,519198.50,1603.63
859985.83,519198.47,1603.11
859983.56,519198.44,1603.01
859981.23,519198.45,1603.01
859978.90,519198.42,1603.08
859976.63,519198.39,1603.08
859974.40,519198.37,1602.94
859971.97,519198.38,1602.88
859969.68,519198.35,1602.85
859967.38,519198.33,1603.04
859965.11,519198.30,1603.01
859962.81,519198.27,1603.37
859960.52,519198.28,1603.21
859958.28,519198.25,1603.11
859956.02,519198.22,1603.17
859953.72,519198.20,1603.21
859951.49,519198.20,1603.24
859949.16,519198.18,1603.14
859944.56,519198.13,1603.24
859942.33,519198.13,1602.78
859940.10,519198.10,1602.75
859937.80,519198.08,1602.88
859928.74,519198.00,1603.14
859926.41,519197.98,1603.11
859924.14,519197.95,1602.91
859921.81,519197.96,1603.17
859919.45,519197.93,1603.14
859917.22,519197.91,1603.04
859914.95,519197.88,1603.04
859912.72,519197.88,1602.85
859910.45,519197.86,1603.01
859908.22,519197.83,1602.62
859905.92,519197.80,1602.55
859903.66,519197.81,1602.49
859901.39,519197.78,1602.49
859899.06,519197.76,1602.62
859896.80,519197.73,1602.42
859894.57,519197.73,1602.35
859892.30,519197.71,1602.26
859999.08,519194.11,1603.04
859996.78,519194.12,1602.98
859994.48,519194.09,1603.04
859992.12,519194.07,1603.08
859989.85,519194.04,1603.14
859987.59,519194.05,1603.24
859985.29,519194.02,1603.31
859983.06,519193.99,1603.08
859980.79,519193.96,1602.91
859978.46,519193.97,1602.91
859976.17,519193.95,1602.94
859973.87,519193.92,1602.88
859971.47,519193.90,1603.01
859969.17,519193.87,1603.04
859966.97,519193.88,1602.94
859964.61,519193.85,1603.31
859962.31,519193.83,1603.01
859960.11,519193.80,1603.01
859957.85,519193.80,1602.91
859946.42,519193.70,1603.21
859944.16,519193.68,1603.08
859941.96,519193.68,1603.04
859939.60,519193.66,1602.98
859937.30,519193.63,1602.94
859928.17,519193.56,1603.27
859925.94,519193.53,1603.11
859923.58,519193.50,1603.14
859921.24,519193.48,1603.24
859918.95,519193.49,1603.24
859916.68,519193.46,1603.14
859914.45,519193.43,1602.94
859912.12,519193.44,1602.85
859909.89,519193.41,1602.65
859907.72,519193.38,1602.55
859905.39,519193.36,1602.52
859903.09,519193.36,1602.42
859900.83,519193.34,1602.42
859898.56,519193.31,1602.32
859896.36,519193.31,1602.26
859894.06,519193.29,1602.22
859998.11,519189.55,1602.88
859995.88,519189.52,1602.81
859993.58,519189.49,1602.98
859991.19,519189.47,1603.40
859988.86,519189.44,1603.37
859986.53,519189.45,1603.60
859984.36,519189.42,1603.24
859982.09,519189.39,1602.85
859979.83,519189.40,1602.75
859977.47,519189.38,1602.71
859975.17,519189.35,1603.08
859972.90,519189.32,1603.17
859970.57,519189.30,1602.91
859968.37,519189.30,1602.71
859966.04,519189.28,1602.75
859963.71,519189.25,1603.24
859961.48,519189.22,1603.17
859947.76,519189.13,1603.01
859945.49,519189.10,1603.14
859943.16,519189.08,1603.01
859938.63,519189.06,1603.14
859936.27,519189.03,1603.14
859934.03,519189.01,1603.27
859931.74,519189.01,1603.24
859929.47,519188.99,1603.27
859927.21,519188.96,1603.11
859924.84,519188.94,1603.08
859922.61,519188.91,1603.08
859920.38,519188.91,1603.11
859918.05,519188.89,1603.40
859915.81,519188.86,1602.98
859913.48,519188.87,1602.81
859911.29,519188.84,1602.62
859904.56,519188.79,1602.26
859902.19,519188.76,1602.39
859899.96,519188.74,1602.22
859897.69,519188.74,1602.12
859895.40,519188.72,1602.29
859893.16,519188.69,1602.35
859997.62,519185.26,1602.75
859995.35,519185.23,1602.62
859990.66,519185.22,1602.81
859981.60,519185.14,1602.62
859976.97,519185.09,1602.78
859974.70,519185.07,1602.71
859972.41,519185.04,1602.68
859970.11,519185.05,1602.52
859967.81,519185.02,1602.62
859965.58,519184.99,1602.55
859963.18,519184.97,1602.81
859960.82,519184.95,1603.17
859958.59,519184.95,1603.04
859956.32,519184.92,1602.81
859954.09,519184.90,1602.85
859951.76,519184.90,1602.98
859949.49,519184.88,1603.01
859947.19,519184.85,1603.01
859944.83,519184.83,1603.11
859942.57,519184.80,1603.24
859937.97,519184.78,1603.63
859935.74,519184.75,1603.40
859933.51,519184.72,1603.17
859931.27,519184.73,1603.14
859928.91,519184.70,1603.01
859926.64,519184.68,1603.08
859924.44,519184.65,1602.94
859922.08,519184.66,1603.04
859919.85,519184.63,1602.94
859917.52,519184.60,1602.81
859915.25,519184.58,1602.71
859912.96,519184.58,1602.75
859910.63,519184.56,1602.71
859908.39,519184.53,1602.62
859906.13,519184.50,1602.45
859903.90,519184.51,1602.32
859901.66,519184.48,1602.26
859899.36,519184.46,1602.29
859897.17,519184.46,1601.99
859894.87,519184.43,1601.99
859892.64,519184.40,1601.86
859999.26,519181.21,1602.62
859992.34,519181.13,1602.62
859990.10,519181.13,1602.58
859987.84,519181.11,1602.35
859974.08,519180.98,1602.78
859971.72,519180.99,1602.65
859969.42,519180.97,1602.52
859967.16,519180.94,1602.26
859962.63,519180.92,1602.68
859953.43,519180.81,1602.91
859951.20,519180.82,1602.94
859948.90,519180.79,1602.94
859946.54,519180.77,1603.14
859937.38,519180.70,1603.40
859935.15,519180.67,1603.14
859932.92,519180.67,1603.17
859930.62,519180.65,1603.08
859928.35,519180.62,1603.24
859926.02,519180.60,1603.14
859923.73,519180.60,1602.94
859921.49,519180.57,1602.98
859919.16,519180.55,1602.78
859916.90,519180.52,1602.78
859914.63,519180.53,1602.78
859912.34,519180.50,1603.04
859910.10,519180.47,1602.98
859907.84,519180.45,1602.75
859905.64,519180.45,1602.45
859903.37,519180.42,1602.26
859901.14,519180.40,1602.12
859898.91,519180.40,1602.09
859896.58,519180.38,1601.96
859894.28,519180.35,1601.89
859984.77,519176.58,1602.32
859982.54,519176.58,1602.39
859980.18,519176.56,1602.32
859977.85,519176.53,1602.35
859975.62,519176.50,1602.32
859973.32,519176.48,1602.45
859970.99,519176.49,1602.39
859968.66,519176.46,1602.65
859966.42,519176.43,1602.52
859964.16,519176.44,1602.58
859961.80,519176.41,1602.71
859959.50,519176.39,1602.68
859957.23,519176.36,1602.58
859954.90,519176.34,1602.91
859952.70,519176.34,1602.78
859950.37,519176.32,1603.01
859945.81,519176.26,1603.21
859943.51,519176.27,1603.01
859941.21,519176.24,1603.01
859938.91,519176.22,1603.47
859936.65,519176.19,1603.21
859934.39,519176.20,1603.14
859932.12,519176.17,1603.11
859929.82,519176.14,1603.14
859920.73,519176.07,1602.75
859918.46,519176.07,1602.45
859913.87,519176.02,1602.45
859911.57,519176.00,1602.65
859909.37,519176.00,1602.45
859907.07,519175.97,1602.35
859904.74,519175.95,1602.22
859902.54,519175.92,1602.03
859900.28,519175.93,1601.89
859897.98,519175.90,1602.06
859895.78,519175.87,1601.89
859893.51,519175.88,1601.70
859997.82,519171.90,1602.49
859995.59,519171.87,1602.32
859993.36,519171.84,1601.96
859986.46,519171.80,1602.45
859984.26,519171.77,1602.12
859979.57,519171.75,1602.26
859977.27,519171.73,1602.35
859963.51,519171.60,1602.52
859961.19,519171.61,1602.62
859954.36,519171.53,1602.81
859952.06,519171.54,1603.04
859949.79,519171.51,1603.21
859947.53,519171.48,1602.94
859945.30,519171.49,1603.01
859942.93,519171.46,1602.94
859940.60,519171.44,1602.98
859922.48,519171.29,1602.78
859920.15,519171.26,1602.62
859917.89,519171.27,1602.19
859915.62,519171.24,1602.39
859897.43,519171.09,1601.96
859895.17,519171.10,1601.83
859892.97,519171.07,1601.63
859999.69,519167.77,1602.55
859995.03,519167.72,1602.81
859992.73,519167.69,1603.04
859990.43,519167.70,1602.81
859988.20,519167.67,1602.78
859985.87,519167.65,1602.75
859983.64,519167.62,1602.65
859979.01,519167.60,1602.58
859976.84,519167.57,1602.19
859965.29,519167.48,1602.42
859962.96,519167.48,1602.55
859960.69,519167.46,1602.55
859958.39,519167.43,1602.85
859956.10,519167.40,1602.94
859953.83,519167.41,1602.88
859951.53,519167.38,1602.94
859949.27,519167.36,1602.94
859946.94,519167.33,1603.01
859944.64,519167.31,1603.04
859942.38,519167.31,1603.11
859940.11,519167.29,1602.98
859928.69,519167.19,1602.71
859926.45,519167.19,1602.45
859924.22,519167.16,1602.52
859921.92,519167.14,1602.45
859917.30,519167.12,1602.39
859915.03,519167.09,1602.45
859912.83,519167.06,1602.06
859910.50,519167.04,1601.96
859894.71,519166.91,1601.63
859892.51,519166.92,1601.30
859999.30,519163.74,1602.35
859997.00,519163.72,1602.35
859994.71,519163.69,1602.32
859990.21,519163.67,1602.19
859987.88,519163.65,1602.35
859985.51,519163.62,1602.68
859980.95,519163.60,1602.75
859978.75,519163.57,1602.32
859955.81,519163.41,1602.62
859953.48,519163.39,1602.75
859951.21,519163.36,1602.88
859948.85,519163.33,1602.98
859946.48,519163.31,1603.24
859944.25,519163.32,1603.31
859941.99,519163.29,1603.14
859939.75,519163.26,1602.94
859937.52,519163.26,1602.68
859923.93,519163.14,1602.52
859921.67,519163.14,1602.45
859919.30,519163.12,1602.42
859917.04,519163.09,1602.16
859914.74,519163.06,1602.16
859912.47,519163.07,1602.12
859893.09,519194.63,1602.16
859895.35,519194.62,1602.26
859897.65,519194.65,1602.29
859899.88,519194.68,1602.42
859902.08,519194.67,1602.49
859904.32,519194.70,1602.49
859906.58,519194.73,1602.62
859908.81,519194.73,1602.55
859911.11,519194.75,1602.75
859913.34,519194.78,1602.88
859915.54,519194.78,1603.14
859917.81,519194.80,1603.24
859920.07,519194.83,1602.98
859922.34,519194.82,1603.17
859924.60,519194.85,1603.11
859926.87,519194.88,1603.08
859929.07,519194.87,1603.14
859940.39,519194.98,1603.01
859942.62,519194.97,1603.04
859944.92,519195.00,1603.14
859947.19,519195.02,1603.11
859956.21,519195.07,1603.11
859958.51,519195.09,1603.14
859960.68,519195.12,1603.31
859962.98,519195.12,1603.17
859965.24,519195.14,1603.08
859967.47,519195.17,1603.08
859969.77,519195.17,1602.94
859972.00,519195.19,1602.94
859974.30,519195.22,1602.88
859976.57,519195.21,1602.91
859978.90,519195.24,1602.94
859981.16,519195.27,1602.98
859983.40,519195.29,1603.11
859985.66,519195.29,1603.27
859987.86,519195.32,1603.24
859990.16,519195.34,1603.11
859992.42,519195.34,1603.11
859994.69,519195.36,1603.11
859997.02,519195.39,1602.98
859999.25,519195.38,1603.01
859893.54,519190.19,1602.32
859895.77,519190.21,1602.32
859898.14,519190.24,1602.19
859900.33,519190.23,1602.35
859902.63,519190.26,1602.39
859904.87,519190.29,1602.52
859907.10,519190.28,1602.32
859909.33,519190.31,1602.55
859911.63,519190.34,1602.68
859913.83,519190.33,1602.85
859916.06,519190.36,1603.08
859918.29,519190.36,1603.47
859920.56,519190.38,1603.21
859922.79,519190.41,1602.98
859925.05,519190.41,1602.98
859927.32,519190.43,1603.17
859929.52,519190.46,1603.40
859931.82,519190.46,1603.31
859934.08,519190.48,1603.14
859936.31,519190.51,1603.14
859938.58,519190.50,1603.11
859940.78,519190.53,1603.21
859943.04,519190.56,1603.01
859945.31,519190.55,1603.17
859947.61,519190.58,1603.11
859961.20,519190.68,1603.21
859963.43,519190.71,1603.21
859965.73,519190.70,1603.08
859968.02,519190.72,1602.81
859970.26,519190.75,1603.11
859972.55,519190.78,1603.14
859974.79,519190.77,1603.11
859977.12,519190.80,1602.88
859979.38,519190.83,1602.78
859981.61,519190.82,1602.78
859983.78,519190.85,1603.17
859985.95,519190.85,1603.57
859988.24,519190.87,1603.47
859990.54,519190.90,1603.31
859992.87,519190.92,1603.04
859995.17,519190.92,1602.91
859997.50,519190.94,1602.91
859999.80,519190.97,1602.88
859892.26,519186.09,1601.99
859894.59,519186.08,1601.93
859896.82,519186.11,1602.06
859899.06,519186.14,1602.09
859901.32,519186.13,1602.22
859903.55,519186.16,1602.32
859905.82,519186.16,1602.52
859907.99,519186.19,1602.65
859910.22,519186.21,1602.62
859912.51,519186.21,1602.71
859914.68,519186.24,1602.71
859917.01,519186.26,1602.91
859919.24,519186.26,1603.08
859921.41,519186.29,1603.04
859923.71,519186.31,1603.11
859925.97,519186.31,1603.01
859928.24,519186.33,1603.04
859930.50,519186.36,1603.14
859932.74,519186.36,1603.17
859935.00,519186.38,1603.34
859937.17,519186.38,1603.47
859939.43,519186.41,1603.63
859941.83,519186.43,1603.21
859944.06,519186.46,1603.21
859946.39,519186.45,1603.08
859948.59,519186.48,1602.94
859950.89,519186.51,1603.08
859953.15,519186.50,1602.91
859959.85,519186.55,1603.01
859962.15,519186.58,1603.08
859964.48,519186.60,1602.71
859966.74,519186.60,1602.58
859969.01,519186.62,1602.58
859971.28,519186.65,1602.62
859973.54,519186.64,1602.75
859975.81,519186.67,1602.81
859978.01,519186.70,1602.98
859980.33,519186.69,1602.85
859982.50,519186.72,1602.94
859989.20,519186.77,1603.27
859991.53,519186.80,1603.14
859996.12,519186.82,1602.75
859998.46,519186.84,1602.71
859892.75,519181.68,1601.73
859894.94,519181.67,1601.96
859897.18,519181.70,1602.03
859899.38,519181.73,1602.06
859901.64,519181.73,1602.16
859903.91,519181.75,1602.32
859906.07,519181.78,1602.42
859908.34,519181.78,1602.75
859910.57,519181.80,1602.94
859912.80,519181.80,1602.98
859915.10,519181.83,1602.78
859917.37,519181.85,1602.78
859919.63,519181.88,1602.78
859921.90,519181.87,1602.94
859924.13,519181.90,1602.85
859926.39,519181.90,1603.11
859928.59,519181.93,1603.24
859930.92,519181.95,1603.14
859933.12,519181.95,1603.14
859935.32,519181.98,1603.31
859937.65,519182.00,1603.54
859942.22,519182.02,1603.31
859944.48,519182.05,1603.11
859946.65,519182.04,1603.14
859948.98,519182.07,1602.94
859951.21,519182.10,1602.98
859953.51,519182.12,1602.91
859955.81,519182.12,1602.81
859962.57,519182.17,1602.85
859969.36,519182.21,1602.49
859971.56,519182.24,1602.75
859976.16,519182.26,1602.32
859978.39,519182.29,1602.58
859989.75,519182.36,1602.49
859991.98,519182.39,1602.58
859994.28,519182.41,1602.75
859998.87,519182.43,1602.65
859893.46,519177.16,1601.70
859895.72,519177.19,1601.99
859897.95,519177.18,1601.83
859900.22,519177.21,1602.03
859902.48,519177.24,1601.93
859904.68,519177.23,1602.32
859906.95,519177.26,1602.55
859911.41,519177.28,1602.91
859913.65,519177.31,1602.75
859915.91,519177.34,1602.65
859920.47,519177.36,1602.78
859922.74,519177.38,1602.88
859929.50,519177.40,1603.21
859931.67,519177.43,1603.17
859933.90,519177.46,1603.17
859936.13,519177.45,1603.34
859938.36,519177.48,1603.40
859940.69,519177.51,1603.24
859942.96,519177.50,1602.98
859945.26,519177.53,1603.14
859947.52,519177.55,1603.17
859949.79,519177.55,1603.17
859952.12,519177.57,1602.88
859954.35,519177.60,1602.94
859961.05,519177.65,1602.68
859963.41,519177.64,1602.39
859967.88,519177.70,1602.68
859970.17,519177.69,1602.55
859972.44,519177.72,1602.52
859974.74,519177.75,1602.52
859977.00,519177.74,1602.42
859979.27,519177.77,1602.49
859986.09,519177.81,1602.39
859990.53,519177.84,1602.32
859893.84,519172.62,1601.76
859896.07,519172.65,1601.93
859898.34,519172.67,1601.99
859900.60,519172.67,1601.73
859909.63,519172.74,1602.19
859932.02,519172.89,1603.24
859934.28,519172.92,1603.01
859941.04,519172.97,1603.04
859943.34,519172.96,1603.11
859945.57,519172.99,1603.04
859947.84,519173.01,1603.21
859950.14,519173.01,1603.21
859952.43,519173.03,1603.01
859954.73,519173.06,1602.91
859957.03,519173.05,1602.49
859961.56,519173.11,1602.71
859963.76,519173.10,1602.62
859970.59,519173.15,1602.12
859975.09,519173.21,1602.26
859977.38,519173.20,1602.45
859979.61,519173.23,1602.45
859984.18,519173.25,1602.32
859986.41,519173.28,1602.42
859988.74,519173.30,1602.19
859990.94,519173.30,1602.19
859993.27,519173.32,1602.03
859892.47,519168.69,1601.40
859894.67,519168.72,1601.70
859896.93,519168.71,1602.12
859910.42,519168.81,1602.12
859914.92,519168.87,1602.32
859917.22,519168.86,1602.29
859923.95,519168.91,1602.68
859928.38,519168.94,1602.88
859930.58,519168.96,1602.94
859932.81,519168.99,1603.01
859941.90,519169.03,1603.01
859944.17,519169.06,1602.98
859946.44,519169.09,1603.04
859948.70,519169.08,1602.94
859950.96,519169.11,1603.04
859953.26,519169.14,1602.91
859955.49,519169.13,1603.01
859957.83,519169.16,1602.81
859960.06,519169.18,1602.49
859962.26,519169.18,1602.68
859964.59,519169.20,1602.65
859978.15,519169.30,1602.49
859980.51,519169.33,1602.49
859982.71,519169.32,1602.65
859984.97,519169.35,1602.52
859987.21,519169.38,1602.65
859989.40,519169.37,1602.68
859991.67,519169.40,1602.85
859994.00,519169.43,1602.71
859996.36,519169.42,1602.75
859998.66,519169.44,1602.58
859911.17,519164.26,1601.99
859915.70,519164.28,1602.06
859920.23,519164.30,1602.45
859922.46,519164.33,1602.55
859924.66,519164.36,1602.55
859926.96,519164.35,1602.39
859938.18,519164.46,1602.65
859940.38,519164.45,1602.94
859942.65,519164.48,1603.21
859944.85,519164.48,1603.21
859947.14,519164.50,1603.11
859949.47,519164.53,1602.94
859951.71,519164.56,1602.91
859954.00,519164.55,1602.88
859956.27,519164.58,1602.85
859978.95,519164.75,1602.45
859981.12,519164.74,1602.91
859985.68,519164.80,1602.78
859987.95,519164.79,1602.58
859990.25,519164.82,1602.52
859996.98,519164.87,1602.55
859999.34,519164.89,1602.49
859986.78,519158.89,1601.76
859956.74,519158.65,1603.24
859954.51,519158.63,1602.98
859952.27,519158.60,1602.94
859949.91,519158.57,1603.08
859947.68,519158.58,1603.17
859945.38,519158.55,1603.17
859943.05,519158.53,1603.08
859940.82,519158.50,1602.91
859938.55,519158.51,1602.78
859936.29,519158.48,1603.08
859922.60,519158.39,1602.71
859920.43,519158.36,1602.19
859913.60,519158.31,1601.93
859911.31,519158.28,1601.67
859991.38,519155.00,1601.99
859982.19,519154.93,1602.03
859952.32,519154.69,1603.04
859950.05,519154.70,1603.11
859947.82,519154.67,1602.88
859945.52,519154.64,1602.88
859943.22,519154.62,1602.88
859940.92,519154.62,1602.98
859938.69,519154.60,1602.94
859936.43,519154.57,1602.85
859934.13,519154.58,1602.78
859929.57,519154.52,1602.52
859927.30,519154.50,1602.55
859925.04,519154.50,1602.49
859922.80,519154.47,1602.35
859920.51,519154.45,1602.22
859918.24,519154.45,1602.06
859916.04,519154.42,1601.89
859913.74,519154.40,1601.80
859911.51,519154.37,1601.57
859909.18,519154.38,1601.34
859999.77,519150.41,1601.89
859997.47,519150.41,1601.70
859995.21,519150.39,1601.76
859951.51,519150.02,1602.98
859949.25,519150.00,1602.78
859947.01,519150.00,1602.85
859944.72,519149.98,1602.78
859942.48,519149.95,1602.71
859940.22,519149.95,1602.68
859937.89,519149.93,1602.68
859935.59,519149.90,1602.68
859933.33,519149.88,1602.45
859931.09,519149.88,1602.42
859928.80,519149.85,1602.35
859926.56,519149.83,1602.19
859924.26,519149.80,1602.19
859921.90,519149.81,1602.06
859917.40,519149.75,1601.70
859915.17,519149.73,1601.63
859912.94,519149.73,1601.44
859910.67,519149.70,1601.37
859908.44,519149.68,1601.21
859906.18,519149.68,1601.07
859999.04,519146.19,1601.73
859992.12,519146.15,1601.76
859989.85,519146.12,1601.70
859987.55,519146.10,1601.73
859985.32,519146.07,1601.76
859964.41,519145.91,1602.78
859953.05,519145.84,1603.01
859950.79,519145.81,1602.94
859948.46,519145.79,1602.88
859946.13,519145.76,1602.85
859943.93,519145.77,1602.65
859941.66,519145.74,1602.49
859932.63,519145.66,1602.55
859930.30,519145.64,1602.65
859928.07,519145.61,1602.32
859925.81,519145.62,1602.12
859923.54,519145.59,1602.03
859921.28,519145.56,1601.76
859918.98,519145.57,1601.63
859916.78,519145.54,1601.53
859914.48,519145.51,1601.44
859912.25,519145.52,1601.17
859909.98,519145.49,1601.07
859907.69,519145.47,1601.07
859905.45,519145.44,1600.98
859903.12,519145.45,1600.78
859900.89,519145.42,1600.78
859896.39,519145.40,1600.45
859894.13,519145.37,1600.68
859971.04,519141.60,1602.29
859968.74,519141.57,1602.29
859966.47,519141.58,1602.29
859964.18,519141.55,1602.75
859961.88,519141.53,1602.75
859952.75,519141.45,1603.31
859950.39,519141.43,1603.21
859948.15,519141.40,1602.94
859945.89,519141.41,1602.68
859932.36,519141.27,1602.26
859930.07,519141.25,1602.19
859921.07,519141.20,1601.60
859918.74,519141.18,1601.53
859916.48,519141.15,1601.40
859914.24,519141.12,1601.24
859911.98,519141.13,1601.17
859909.65,519141.10,1601.04
859907.38,519141.08,1600.84
859905.12,519141.05,1600.68
859902.85,519141.06,1600.81
859900.59,519141.03,1600.71
859898.36,519141.00,1600.62
859896.16,519141.01,1600.35
859893.83,519140.98,1600.58
859998.35,519137.65,1601.34
859996.08,519137.66,1601.47
859993.79,519137.63,1601.44
859991.55,519137.60,1601.40
859989.19,519137.58,1601.44
859977.70,519137.48,1601.96
859975.44,519137.49,1602.09
859963.81,519137.36,1602.58
859959.25,519137.34,1603.04
859956.95,519137.32,1602.88
859954.62,519137.29,1602.91
859952.32,519137.26,1603.04
859950.09,519137.27,1603.04
859947.79,519137.24,1602.94
859945.63,519137.21,1602.26
859922.98,519137.04,1601.83
859920.68,519137.02,1601.53
859918.38,519137.02,1601.53
859916.15,519136.99,1601.34
859913.85,519136.97,1601.01
859911.68,519136.97,1600.55
859909.32,519136.95,1600.98
859907.02,519136.92,1600.88
859904.82,519136.89,1600.62
859902.56,519136.87,1600.48
859900.29,519136.87,1600.52
859897.99,519136.84,1600.71
859895.70,519136.82,1600.45
859893.50,519136.79,1600.32
859995.39,519133.41,1601.44
859993.09,519133.39,1601.86
859990.80,519133.36,1601.50
859988.46,519133.33,1601.67
859986.17,519133.31,1601.76
859983.87,519133.32,1601.89
859981.60,519133.29,1601.99
859979.31,519133.26,1602.09
859977.04,519133.24,1602.16
859974.71,519133.21,1602.39
859970.02,519133.19,1602.52
859967.65,519133.17,1602.85
859965.42,519133.14,1602.85
859963.12,519133.12,1602.98
859958.62,519133.09,1602.78
859956.36,519133.07,1602.65
859954.13,519133.07,1602.45
859951.76,519133.05,1602.68
859947.27,519132.99,1602.49
859944.93,519132.97,1602.52
859942.70,519132.97,1602.49
859940.41,519132.95,1602.35
859924.65,519132.82,1601.11
859922.28,519132.80,1601.57
859919.99,519132.77,1601.30
859917.69,519132.78,1601.34
859915.52,519132.75,1601.04
859913.29,519132.72,1601.07
859910.96,519132.73,1600.98
859908.69,519132.70,1600.78
859906.40,519132.67,1600.75
859904.16,519132.65,1600.58
859901.93,519132.65,1600.55
859899.63,519132.63,1600.68
859897.40,519132.60,1600.52
859895.14,519132.57,1600.48
859892.87,519132.58,1600.48
859999.32,519128.86,1601.21
859997.09,519128.86,1601.11
859994.69,519128.84,1601.27
859992.33,519128.82,1601.37
859990.09,519128.79,1601.47
859987.76,519128.76,1601.60
859985.50,519128.74,1601.73
859980.84,519128.72,1602.39
859978.54,519128.69,1602.35
859976.21,519128.67,1602.16
859974.01,519128.64,1602.09
859971.61,519128.65,1602.09
859969.18,519128.63,1603.27
859966.95,519128.60,1603.17
859964.62,519128.57,1603.01
859962.32,519128.55,1603.14
859960.02,519128.52,1603.21
859955.53,519128.50,1602.94
859953.29,519128.47,1602.62
859951.00,519128.48,1602.55
859948.67,519128.45,1602.42
859946.43,519128.43,1602.26
859944.17,519128.40,1602.29
859941.90,519128.40,1602.29
859939.64,519128.38,1602.29
859937.34,519128.35,1602.32
859935.11,519128.32,1602.22
859932.88,519128.33,1602.06
859930.61,519128.30,1601.93
859928.34,519128.27,1601.67
859925.98,519128.25,1601.70
859923.75,519128.25,1601.47
859921.55,519128.23,1601.27
859919.22,519128.20,1601.30
859917.02,519128.20,1601.04
859914.69,519128.18,1600.94
859912.39,519128.15,1600.65
859910.16,519128.13,1600.62
859907.86,519128.13,1600.65
859905.63,519128.10,1600.62
859903.33,519128.08,1600.81
859901.10,519128.05,1600.65
859898.87,519128.05,1600.62
859896.57,519128.03,1600.68
859894.34,519128.00,1600.58
859911.59,519160.01,1601.86
859913.82,519160.01,1602.06
859922.85,519160.08,1602.19
859925.11,519160.08,1602.16
859936.31,519160.15,1602.85
859938.47,519160.18,1602.94
859940.74,519160.21,1602.94
859942.97,519160.20,1603.14
859945.24,519160.23,1603.34
859947.54,519160.26,1603.27
859949.80,519160.25,1603.04
859952.13,519160.28,1602.94
859954.33,519160.31,1603.11
859981.61,519160.50,1602.06
859983.87,519160.49,1601.96
859986.17,519160.52,1601.99
859988.44,519160.54,1601.86
859910.47,519155.72,1601.57
859912.67,519155.75,1601.70
859914.93,519155.74,1601.89
859917.27,519155.76,1601.83
859919.46,519155.76,1602.26
859921.66,519155.79,1602.42
859923.86,519155.82,1602.68
859930.69,519155.87,1602.58
859932.89,519155.86,1602.71
859935.12,519155.89,1602.85
859937.39,519155.92,1602.91
859939.65,519155.91,1602.98
859941.89,519155.94,1603.01
859944.15,519155.97,1602.94
859946.45,519155.96,1602.98
859948.75,519155.99,1603.04
859950.91,519155.98,1603.24
859953.21,519156.01,1602.94
859987.29,519156.28,1601.73
859991.81,519156.30,1601.83
859908.46,519151.19,1601.24
859910.69,519151.21,1601.40
859912.95,519151.24,1601.53
859915.15,519151.24,1601.76
859917.42,519151.26,1601.86
859919.68,519151.29,1601.93
859921.85,519151.29,1602.06
859924.12,519151.31,1602.19
859926.35,519151.31,1602.26
859928.58,519151.34,1602.35
859930.81,519151.37,1602.65
859933.04,519151.36,1602.81
859935.31,519151.39,1602.68
859937.54,519151.38,1602.81
859939.84,519151.41,1602.78
859942.10,519151.44,1602.78
859944.34,519151.43,1602.81
859946.63,519151.46,1602.91
859948.83,519151.49,1602.88
859951.13,519151.48,1602.94
859982.94,519151.72,1601.89
859996.47,519151.82,1601.83
859998.83,519151.85,1601.83
859905.20,519146.86,1600.98
859907.40,519146.89,1601.07
859909.70,519146.88,1601.14
859911.87,519146.91,1601.27
859914.07,519146.94,1601.30
859916.30,519146.93,1601.60
859918.60,519146.96,1601.63
859920.93,519146.98,1601.80
859923.09,519146.98,1602.06
859925.26,519147.01,1602.19
859927.52,519147.01,1602.32
859929.72,519147.04,1602.62
859934.32,519147.05,1602.32
859938.75,519147.11,1602.52
859941.02,519147.11,1602.52
859943.28,519147.13,1602.65
859945.55,519147.16,1602.75
859947.75,519147.16,1602.81
859950.01,519147.18,1602.85
859952.34,519147.21,1602.68
859984.18,519147.42,1601.93
859986.45,519147.45,1601.83
859993.15,519147.50,1601.86
859995.48,519147.49,1601.63
859997.77,519147.51,1601.70
859892.17,519142.74,1600.55
859894.34,519142.74,1600.58
859896.54,519142.77,1600.55
859898.77,519142.76,1600.71
859901.07,519142.79,1600.81
859903.30,519142.81,1600.84
859905.53,519142.81,1600.94
859907.83,519142.84,1600.98
859910.06,519142.86,1601.07
859912.26,519142.86,1601.17
859914.50,519142.89,1601.34
859916.79,519142.91,1601.44
859919.06,519142.91,1601.47
859925.76,519142.96,1601.93
859928.02,519142.99,1602.06
859930.22,519142.98,1602.22
859932.39,519143.01,1602.39
859945.98,519143.11,1602.78
859948.24,519143.10,1602.94
859950.44,519143.13,1603.11
859952.74,519143.16,1603.24
859954.97,519143.15,1603.14
859957.33,519143.18,1602.58
859961.83,519143.20,1602.81
859964.10,519143.23,1602.94
859966.39,519143.25,1602.68
859968.63,519143.28,1602.52
859970.86,519143.28,1602.39
859986.85,519143.40,1601.89
859989.08,519143.42,1601.89
859893.38,519138.43,1600.45
859895.62,519138.46,1600.55
859897.82,519138.46,1600.52
859900.05,519138.49,1600.48
859902.31,519138.51,1600.58
859904.61,519138.51,1600.68
859906.81,519138.54,1600.55
859909.01,519138.57,1600.91
859911.27,519138.56,1601.17
859913.54,519138.59,1600.91
859915.77,519138.61,1601.34
859918.00,519138.61,1601.53
859920.24,519138.64,1601.53
859922.53,519138.66,1601.70
859947.19,519138.84,1603.14
859949.39,519138.83,1603.37
859951.65,519138.86,1603.17
859953.92,519138.89,1603.11
859956.21,519138.88,1602.81
859958.48,519138.91,1602.91
859963.04,519138.93,1602.91
859965.31,519138.96,1602.81
859969.94,519139.01,1602.09
859972.20,519139.00,1602.32
859976.73,519139.05,1602.19
859979.06,519139.05,1601.89
859985.79,519139.10,1601.80
859990.32,519139.15,1601.76
859992.59,519139.15,1601.60
859994.88,519139.17,1601.57
859997.25,519139.20,1601.53
859999.48,519139.22,1601.57
859893.37,519133.84,1600.52
859895.60,519133.87,1600.42
859897.87,519133.86,1600.55
859900.10,519133.89,1600.55
859902.37,519133.92,1600.52
859904.60,519133.91,1600.62
859906.86,519133.94,1600.75
859909.13,519133.97,1600.88
859911.33,519133.96,1601.04
859913.62,519133.99,1601.04
859915.86,519134.02,1601.11
859918.12,519134.01,1601.34
859920.35,519134.04,1601.40
859922.49,519134.04,1601.73
859945.01,519134.21,1602.52
859947.31,519134.24,1602.55
859951.67,519134.27,1602.85
859953.94,519134.29,1602.75
859956.20,519134.29,1602.58
859958.50,519134.31,1602.62
859963.00,519134.34,1602.91
859965.29,519134.36,1602.85
859967.49,519134.39,1603.01
859974.42,519134.43,1602.42
859976.72,519134.46,1602.16
859978.98,519134.45,1602.12
859981.28,519134.48,1601.99
859983.55,519134.51,1601.96
859985.84,519134.53,1601.83
859988.14,519134.53,1601.73
859990.41,519134.55,1601.63
859992.67,519134.58,1601.76
859892.48,519129.54,1600.55
859894.68,519129.57,1600.62
859896.94,519129.56,1600.55
859899.24,519129.59,1600.55
859901.47,519129.61,1600.71
859903.71,519129.61,1600.68
859905.97,519129.64,1600.75
859910.53,519129.66,1600.65
859912.77,519129.68,1600.84
859914.97,519129.71,1600.98
859917.26,519129.71,1601.11
859919.46,519129.74,1601.30
859921.73,519129.76,1601.34
859923.99,519129.76,1601.44
859926.16,519129.79,1601.50
859937.35,519129.86,1602.03
859939.62,519129.89,1602.29
859941.85,519129.88,1602.32
859944.18,519129.91,1602.35
859946.41,519129.94,1602.42
859948.65,519129.93,1602.49
859950.94,519129.96,1602.52
859953.18,519129.98,1602.58
859959.87,519130.04,1603.27
859962.14,519130.03,1603.34
859964.40,519130.06,1603.17
859966.70,519130.08,1603.31
859968.90,519130.08,1603.21
859971.30,519130.10,1602.26
859973.66,519130.13,1602.19
859975.89,519130.15,1602.16
859978.19,519130.15,1602.26
859980.46,519130.17,1602.29
859982.69,519130.20,1601.96
859984.95,519130.23,1601.80
859987.22,519130.22,1601.63
859989.52,519130.25,1601.57
859991.81,519130.28,1601.37
859994.08,519130.27,1601.34
859996.44,519130.29,1601.30
859998.71,519130.32,1601.27
859893.05,519125.78,1600.58
859895.28,519125.80,1600.58
859897.55,519125.83,1600.52
859899.78,519125.83,1600.62
859902.05,519125.85,1600.78
859904.34,519125.88,1600.42
859906.58,519125.88,1600.55
859911.07,519125.93,1600.75
859913.34,519125.92,1600.94
859915.57,519125.95,1600.91
859917.77,519125.98,1601.01
859920.10,519125.97,1601.21
859922.27,519126.00,1601.34
859924.47,519126.03,1601.50
859999.20,519125.25,1601.17
859996.84,519125.23,1601.17
859994.54,519125.20,1601.14
859992.24,519125.17,1601.11
859989.91,519125.18,1601.50
859987.65,519125.16,1601.60
859985.35,519125.13,1601.73
859980.75,519125.08,1602.09
859978.39,519125.05,1602.19
859976.09,519125.06,1602.19
859973.80,519125.03,1602.06
859966.90,519124.99,1602.52
859964.64,519124.96,1602.65
859962.31,519124.94,1602.75
859960.07,519124.91,1602.55
859957.71,519124.89,1602.52
859953.15,519124.87,1602.75
859944.12,519124.79,1602.26
859941.82,519124.76,1602.19
859939.49,519124.74,1602.16
859937.26,519124.74,1601.99
859934.96,519124.72,1602.12
859932.73,519124.69,1601.93
859930.50,519124.66,1601.86
859928.23,519124.67,1601.63
859926.03,519124.64,1601.47
859923.73,519124.61,1601.44
859921.43,519124.59,1601.24
859919.14,519124.59,1601.17
859916.81,519124.57,1601.07
859914.57,519124.54,1601.01
859912.28,519124.51,1601.14
859910.01,519124.52,1600.98
859903.31,519124.44,1600.45
859901.02,519124.44,1600.55
859898.69,519124.42,1600.58
859896.42,519124.39,1600.52
859894.12,519124.36,1600.58
859993.53,519120.21,1601.11
859986.54,519120.17,1601.44
859984.27,519120.14,1601.57
859981.94,519120.12,1601.76
859970.32,519120.02,1602.49
859968.02,519120.00,1602.78
859965.76,519119.97,1602.62
859963.49,519119.98,1602.62
859961.29,519119.95,1602.22
859959.03,519119.92,1602.26
859956.76,519119.89,1602.39
859954.47,519119.90,1602.39
859945.37,519119.83,1602.39
859943.11,519119.80,1602.26
859940.78,519119.77,1602.26
859938.54,519119.75,1602.29
859936.21,519119.75,1601.99
859934.02,519119.73,1601.86
859931.75,519119.70,1601.63
859929.45,519119.67,1601.50
859927.19,519119.68,1601.57
859924.92,519119.65,1601.40
859922.69,519119.62,1601.24
859920.42,519119.60,1601.17
859918.09,519119.60,1601.30
859915.83,519119.58,1601.30
859913.50,519119.55,1601.27
859911.23,519119.53,1601.11
859908.97,519119.53,1600.88
859904.47,519119.48,1600.68
859986.55,519116.23,1601.34
859970.40,519116.12,1602.45
859968.03,519116.09,1602.55
859965.83,519116.06,1602.49
859963.53,519116.04,1602.35
859961.27,519116.04,1602.32
859958.94,519116.02,1602.39
859956.58,519115.99,1602.42
859954.34,519115.97,1602.39
859952.08,519115.94,1602.35
859949.81,519115.95,1602.39
859947.58,519115.92,1602.29
859945.25,519115.89,1602.35
859943.02,519115.86,1602.32
859940.69,519115.87,1602.22
859938.39,519115.85,1602.12
859936.16,519115.82,1602.03
859933.89,519115.79,1601.83
859931.69,519115.80,1601.57
859929.36,519115.77,1601.44
859927.06,519115.74,1601.34
859924.83,519115.72,1601.14
859915.70,519115.64,1600.98
859913.41,519115.65,1600.88
859902.15,519115.55,1600.48
859893.02,519115.47,1600.48
859971.73,519111.64,1602.35
859969.37,519111.65,1602.39
859967.07,519111.63,1602.78
859964.77,519111.60,1602.81
859962.51,519111.57,1602.75
859960.21,519111.55,1602.65
859957.95,519111.55,1602.58
859955.68,519111.53,1602.42
859953.41,519111.50,1602.29
859951.18,519111.47,1602.45
859948.85,519111.48,1602.58
859946.62,519111.45,1602.32
859944.32,519111.43,1602.32
859941.99,519111.40,1602.06
859939.76,519111.41,1601.93
859937.46,519111.38,1601.93
859935.20,519111.35,1601.99
859932.96,519111.32,1601.93
859930.73,519111.33,1601.60
859928.50,519111.30,1601.53
859926.23,519111.27,1601.27
859905.72,519111.10,1600.78
859903.45,519111.07,1600.58
859901.22,519111.08,1600.52
859898.95,519111.05,1600.52
859896.62,519111.03,1600.48
859894.39,519111.00,1600.45
859992.09,519107.85,1601.17
859966.65,519107.64,1602.81
859964.32,519107.61,1603.24
859962.05,519107.58,1603.24
859957.52,519107.53,1602.71
859955.26,519107.54,1602.26
859953.03,519107.51,1602.19
859950.76,519107.48,1602.16
859948.53,519107.49,1602.09
859946.20,519107.46,1602.26
859943.90,519107.43,1602.12
859941.60,519107.41,1602.06
859939.34,519107.38,1601.89
859937.10,519107.39,1601.76
859934.84,519107.36,1601.63
859932.57,519107.33,1601.73
859930.34,519107.30,1601.60
859928.08,519107.31,1601.47
859925.81,519107.28,1601.47
859923.48,519107.26,1601.37
859921.18,519107.23,1601.34
859912.12,519107.16,1600.81
859909.89,519107.13,1600.55
859900.83,519107.05,1600.62
859894.00,519107.01,1600.48
859993.96,519103.46,1601.37
859991.62,519103.44,1601.47
859966.25,519103.22,1602.49
859963.98,519103.19,1602.39
859961.75,519103.16,1602.39
859959.48,519103.14,1602.32
859954.89,519103.12,1602.26
859952.62,519103.09,1602.22
859950.33,519103.06,1602.16
859948.09,519103.07,1601.93
859945.86,519103.04,1601.80
859943.56,519103.01,1601.80
859941.33,519102.99,1601.63
859939.10,519102.99,1601.50
859934.50,519102.94,1601.70
859932.14,519102.92,1601.60
859929.91,519102.89,1601.47
859927.68,519102.89,1601.37
859925.44,519102.86,1600.94
859923.21,519102.84,1601.14
859920.85,519102.81,1601.21
859918.58,519102.79,1601.07
859916.32,519102.79,1600.98
859913.95,519102.77,1600.84
859911.72,519102.74,1600.81
859909.52,519102.71,1600.62
859907.26,519102.72,1600.68
859904.96,519102.69,1600.75
859898.20,519102.64,1600.22
859895.96,519102.61,1600.19
859893.60,519102.59,1600.48
859997.37,519099.35,1601.17
859992.84,519099.29,1601.14
859967.46,519099.08,1602.45
859965.23,519099.05,1602.39
859962.87,519099.03,1602.42
859960.63,519099.00,1602.35
859958.40,519098.97,1602.16
859956.07,519098.98,1602.06
859953.84,519098.95,1602.06
859951.51,519098.92,1602.03
859949.24,519098.90,1601.89
859947.08,519098.90,1601.76
859944.81,519098.87,1601.67
859942.51,519098.85,1601.57
859940.18,519098.82,1601.57
859937.88,519098.80,1601.63
859935.65,519098.77,1601.53
859933.39,519098.77,1601.40
859931.12,519098.75,1601.44
859922.06,519098.67,1600.84
859919.76,519098.65,1601.01
859912.97,519098.60,1600.42
859910.64,519098.57,1600.68
859897.05,519098.44,1600.16
859894.71,519098.42,1600.45
859992.91,519095.22,1601.53
859990.64,519095.20,1601.63
859986.01,519095.18,1602.16
859983.75,519095.15,1601.86
859969.93,519095.03,1602.42
859967.66,519095.00,1602.22
859965.36,519094.98,1602.29
859963.10,519094.95,1602.52
859960.80,519094.92,1602.35
859958.47,519094.90,1602.32
859956.17,519094.90,1602.22
859953.87,519094.88,1602.29
859951.67,519094.85,1602.19
859949.38,519094.82,1602.16
859947.14,519094.80,1602.12
859944.81,519094.80,1602.16
859942.48,519094.78,1602.06
859940.28,519094.75,1601.93
859937.99,519094.72,1601.76
859935.79,519094.69,1601.40
859933.55,519094.70,1601.44
859931.26,519094.67,1601.40
859928.99,519094.65,1601.11
859926.66,519094.62,1600.98
859924.39,519094.59,1600.91
859922.16,519094.60,1600.88
859919.90,519094.57,1600.91
859917.66,519094.54,1601.01
859906.31,519094.44,1600.55
859903.97,519094.42,1600.45
859892.65,519094.32,1600.19
859926.73,519126.03,1601.57
859928.93,519126.06,1601.70
859931.23,519126.05,1601.86
859933.43,519126.08,1602.06
859935.69,519126.11,1602.22
859937.96,519126.10,1602.19
859940.22,519126.13,1602.19
859942.49,519126.15,1602.22
859944.79,519126.18,1602.26
859946.99,519126.18,1602.29
859949.25,519126.20,1602.49
859953.81,519126.22,1602.71
859955.98,519126.25,1602.71
859958.28,519126.28,1602.75
859960.51,519126.27,1602.81
859962.68,519126.30,1602.88
859965.01,519126.33,1602.81
859967.27,519126.32,1602.71
859969.54,519126.35,1602.71
859971.93,519126.37,1601.86
859974.13,519126.37,1602.19
859976.43,519126.40,1602.19
859978.66,519126.42,1602.29
859980.96,519126.45,1602.32
859985.56,519126.47,1601.83
859987.79,519126.50,1601.73
859990.02,519126.49,1601.50
859992.39,519126.52,1601.44
859994.65,519126.54,1601.37
859996.95,519126.57,1601.11
859999.21,519126.56,1601.27
859904.58,519120.82,1600.68
859906.87,519120.81,1600.52
859909.11,519120.84,1600.91
859911.31,519120.87,1601.11
859913.54,519120.86,1601.27
859915.87,519120.89,1601.30
859918.14,519120.92,1601.27
859920.40,519120.91,1601.17
859922.60,519120.94,1601.34
859924.77,519120.97,1601.37
859927.10,519120.96,1601.57
859929.36,519120.99,1601.63
859931.53,519121.02,1601.70
859933.79,519121.01,1601.89
859935.99,519121.04,1602.12
859938.26,519121.07,1602.19
859940.52,519121.06,1602.32
859942.79,519121.09,1602.32
859945.09,519121.12,1602.39
859956.44,519121.18,1602.16
859958.61,519121.21,1602.35
859960.84,519121.21,1602.32
859963.04,519121.24,1602.65
859965.31,519121.27,1602.62
859967.54,519121.26,1602.91
859969.84,519121.29,1602.65
859972.14,519121.31,1602.71
859974.47,519121.34,1602.19
859979.06,519121.36,1601.83
859981.29,519121.39,1601.76
859983.59,519121.38,1601.73
859985.82,519121.41,1601.67
859988.09,519121.43,1601.50
859906.07,519117.06,1600.62
859912.76,519117.11,1600.91
859915.00,519117.14,1600.98
859917.20,519117.14,1601.17
859924.02,519117.22,1601.07
859926.26,519117.21,1601.37
859928.49,519117.24,1601.53
859930.79,519117.27,1601.53
859933.02,519117.26,1601.70
859935.19,519117.29,1601.89
859937.42,519117.29,1602.22
859939.68,519117.32,1602.39
859941.98,519117.34,1602.19
859944.15,519117.34,1602.39
859946.41,519117.37,1602.35
859948.68,519117.39,1602.45
859950.91,519117.39,1602.49
859953.21,519117.41,1602.39
859955.51,519117.44,1602.39
859957.71,519117.47,1602.58
859960.04,519117.46,1602.26
859962.23,519117.49,1602.29
859964.50,519117.52,1602.45
859966.80,519117.51,1602.65
859968.96,519117.54,1602.65
859971.33,519117.56,1602.35
859985.02,519117.66,1601.57
859987.25,519117.69,1601.47
859991.81,519117.71,1601.37
859994.18,519117.73,1601.37
859892.70,519112.53,1600.52
859895.00,519112.55,1600.52
859897.23,519112.58,1600.45
859899.56,519112.57,1600.29
859901.79,519112.60,1600.52
859903.99,519112.63,1600.68
859915.25,519112.70,1600.94
859926.41,519112.78,1601.37
859928.68,519112.81,1601.44
859930.88,519112.83,1601.63
859933.14,519112.83,1601.96
859935.37,519112.86,1602.09
859937.64,519112.88,1601.99
859939.87,519112.88,1601.99
859942.14,519112.91,1602.09
859944.43,519112.93,1602.42
859946.70,519112.93,1602.39
859948.90,519112.95,1602.35
859951.23,519112.98,1602.16
859953.43,519112.98,1602.35
859955.66,519113.00,1602.39
859957.93,519113.03,1602.52
859960.16,519113.03,1602.49
859962.46,519113.05,1602.55
859964.66,519113.08,1602.65
859966.99,519113.07,1602.58
859969.25,519113.10,1602.49
859971.52,519113.13,1602.32
859973.81,519113.15,1602.29
859893.92,519108.45,1600.55
859900.68,519108.50,1600.45
859902.94,519108.53,1600.62
859916.34,519108.63,1601.14
859923.00,519108.68,1601.27
859925.23,519108.68,1601.44
859927.56,519108.71,1601.47
859929.83,519108.73,1601.50
859932.09,519108.76,1601.67
859934.29,519108.76,1601.73
859936.53,519108.78,1601.73
859938.76,519108.81,1601.76
859940.96,519108.81,1602.03
859943.29,519108.83,1602.16
859945.49,519108.83,1602.29
859947.78,519108.85,1602.26
859952.32,519108.91,1602.19
859954.58,519108.90,1602.32
859956.81,519108.93,1602.45
859959.04,519108.96,1602.85
859961.28,519108.95,1603.08
859963.44,519108.98,1603.40
859965.81,519109.01,1603.01
859993.25,519109.23,1600.94
859894.14,519104.05,1600.48
859907.56,519104.15,1600.71
859909.80,519104.18,1600.65
859912.09,519104.17,1600.75
859918.86,519104.22,1601.30
859921.09,519104.25,1601.27
859923.35,519104.28,1601.24
859925.55,519104.27,1601.27
859927.85,519104.30,1601.44
859930.05,519104.33,1601.47
859932.22,519104.32,1601.60
859934.48,519104.35,1601.73
859941.31,519104.40,1601.80
859943.48,519104.43,1601.86
859945.77,519104.42,1602.19
859948.01,519104.45,1602.19
859950.30,519104.48,1602.16
859952.57,519104.50,1602.26
859954.80,519104.50,1602.22
859959.33,519104.55,1602.39
859961.60,519104.55,1602.58
859963.83,519104.57,1602.65
859966.09,519104.60,1602.55
859968.36,519104.63,1602.85
859991.11,519104.80,1601.57
859893.03,519100.05,1600.65
859897.59,519100.10,1600.22
859908.82,519100.17,1600.84
859911.08,519100.20,1600.84
859913.31,519100.23,1600.81
859917.84,519100.25,1600.88
859920.11,519100.28,1601.07
859926.77,519100.33,1601.11
859931.27,519100.35,1601.44
859933.54,519100.38,1601.40
859935.77,519100.41,1601.57
859938.03,519100.43,1601.67
859940.30,519100.43,1601.53
859942.56,519100.45,1601.50
859944.83,519100.48,1601.57
859947.09,519100.47,1601.70
859949.33,519100.50,1601.99
859951.49,519100.53,1602.06
859953.79,519100.53,1602.09
859956.09,519100.55,1602.16
859958.26,519100.58,1602.26
859960.55,519100.61,1602.29
859962.79,519100.60,1602.42
859965.02,519100.63,1602.35
859967.28,519100.66,1602.35
859969.55,519100.65,1602.26
859992.26,519100.86,1601.30
859994.69,519100.88,1601.24
859893.59,519096.03,1600.35
859895.85,519096.02,1600.19
859918.41,519096.23,1600.75
859920.61,519096.22,1601.01
859922.90,519096.25,1601.01
859925.20,519096.28,1600.84
859927.34,519096.27,1601.11
859931.90,519096.33,1601.34
859934.10,519096.32,1601.47
859936.33,519096.35,1601.57
859938.56,519096.38,1601.70
859940.79,519096.37,1601.83
859943.03,519096.40,1601.93
859945.36,519096.43,1601.96
859947.49,519096.46,1602.12
859949.76,519096.45,1602.06
859952.09,519096.48,1602.19
859954.29,519096.51,1602.19
859956.62,519096.53,1602.09
859958.85,519096.53,1602.26
859961.05,519096.56,1602.39
859963.35,519096.58,1602.52
859965.51,519096.58,1602.45
859967.81,519096.61,1602.42
859983.77,519096.73,1601.89
859990.66,519096.80,1601.44
859995.19,519096.82,1601.47
859997.49,519096.85,1601.44
859991.60,519091.23,1601.93
859989.30,519091.20,1601.70
859987.04,519091.17,1601.80
859984.74,519091.15,1601.99
859975.48,519091.08,1602.03
859970.95,519091.03,1602.03
859968.59,519091.00,1601.99
859964.02,519090.95,1602.35
859961.73,519090.96,1602.45
859959.49,519090.93,1602.29
859957.23,519090.90,1602.22
859954.90,519090.88,1602.22
859952.60,519090.85,1602.52
859950.33,519090.86,1602.39
859948.10,519090.83,1601.93
859945.80,519090.80,1601.89
859939.04,519090.75,1601.76
859932.25,519090.67,1601.27
859930.05,519090.67,1601.14
859927.72,519090.65,1601.07
859925.48,519090.62,1600.91
859923.18,519090.60,1600.88
859920.92,519090.57,1600.91
859918.62,519090.54,1600.88
859916.23,519090.55,1600.71
859898.17,519090.37,1600.55
859895.94,519090.34,1600.58
859893.64,519090.35,1600.58
859998.15,519086.49,1601.50
859995.82,519086.47,1601.63
859993.52,519086.44,1601.73
859988.89,519086.39,1601.99
859986.62,519086.36,1601.96
859984.39,519086.33,1601.83
859982.09,519086.34,1602.03
859972.87,519086.24,1601.99
859970.60,519086.21,1601.96
859965.97,519086.19,1602.09
859963.64,519086.17,1602.12
859961.41,519086.14,1602.06
859959.11,519086.11,1602.29
859956.78,519086.09,1602.42
859954.48,519086.06,1602.49
859952.25,519086.07,1602.22
859950.08,519086.04,1601.60
859947.85,519086.01,1601.24
859945.55,519085.98,1601.70
859943.26,519085.96,1601.67
859940.96,519085.97,1601.57
859938.73,519085.94,1601.47
859934.16,519085.88,1601.30
859929.63,519085.86,1601.11
859927.40,519085.84,1601.07
859925.10,519085.81,1600.98
859922.90,519085.78,1600.84
859920.60,519085.75,1600.88
859918.24,519085.73,1601.17
859915.91,519085.74,1600.91
859904.65,519085.63,1600.45
859902.38,519085.61,1600.35
859900.15,519085.58,1600.29
859897.85,519085.55,1600.29
859895.52,519085.53,1600.45
859893.22,519085.50,1600.45
859997.50,519082.67,1601.67
859995.24,519082.68,1601.70
859992.97,519082.65,1601.86
859990.67,519082.63,1601.93
859988.41,519082.60,1602.03
859986.04,519082.57,1601.96
859981.48,519082.52,1601.83
859970.12,519082.42,1602.06
859967.69,519082.40,1601.99
859965.39,519082.37,1602.03
859963.10,519082.38,1602.06
859960.83,519082.35,1602.09
859958.57,519082.33,1602.16
859956.27,519082.30,1602.32
859954.07,519082.27,1601.99
859945.07,519082.19,1601.37
859942.74,519082.17,1601.53
859940.38,519082.14,1601.47
859938.15,519082.15,1601.44
859935.88,519082.12,1601.50
859933.58,519082.10,1601.53
859931.32,519082.07,1601.63
859929.05,519082.04,1601.17
859926.75,519082.02,1600.94
859924.52,519082.02,1600.94
859919.99,519081.97,1600.91
859917.69,519081.94,1600.81
859915.40,519081.91,1600.65
859913.13,519081.92,1600.52
859910.80,519081.90,1600.39
859908.53,519081.87,1600.35
859906.27,519081.84,1600.32
859904.00,519081.81,1600.35
859901.74,519081.79,1600.45
859899.47,519081.79,1600.42
859897.24,519081.77,1600.32
859894.91,519081.74,1600.22
859892.68,519081.71,1600.12
859999.37,519078.48,1601.60
859997.14,519078.45,1601.76
859992.41,519078.40,1602.19
859985.55,519078.36,1602.52
859983.32,519078.33,1602.06
859981.05,519078.30,1602.03
859969.53,519078.21,1602.26
859967.26,519078.18,1602.03
859964.97,519078.15,1602.09
859962.70,519078.13,1602.26
859960.40,519078.10,1602.29
859958.17,519078.10,1601.93
859955.94,519078.08,1601.83
859953.67,519078.05,1601.34
859940.05,519077.92,1601.44
859937.75,519077.89,1601.53
859935.48,519077.87,1601.47
859933.15,519077.84,1601.57
859930.79,519077.82,1601.63
859928.56,519077.82,1601.24
859926.26,519077.80,1601.24
859924.13,519077.77,1600.88
859921.83,519077.74,1600.78
859919.46,519077.72,1600.94
859917.23,519077.72,1600.88
859914.90,519077.70,1600.68
859912.64,519077.67,1600.71
859910.44,519077.64,1600.39
859908.14,519077.61,1600.45
859905.91,519077.59,1600.52
859903.54,519077.60,1600.62
859901.28,519077.57,1600.55
859899.08,519077.54,1600.39
859896.75,519077.51,1600.35
859894.51,519077.49,1600.22
859892.22,519077.46,1600.29
859998.47,519073.98,1601.83
859996.11,519073.95,1601.96
859993.81,519073.93,1601.89
859986.89,519073.88,1602.19
859984.59,519073.86,1602.26
859982.39,519073.83,1602.03
859980.02,519073.80,1602.09
859977.73,519073.78,1602.19
859975.49,519073.75,1602.12
859973.20,519073.76,1602.22
859970.93,519073.73,1601.96
859968.53,519073.71,1601.80
859966.24,519073.68,1601.99
859964.00,519073.65,1601.93
859961.70,519073.63,1601.96
859959.47,519073.60,1601.89
859957.11,519073.58,1602.12
859954.88,519073.58,1601.76
859952.64,519073.55,1601.70
859950.28,519073.53,1601.63
859945.78,519073.47,1601.60
859943.48,519073.45,1601.63
859941.29,519073.45,1601.50
859938.99,519073.42,1601.47
859936.69,519073.40,1601.83
859934.36,519073.37,1601.80
859932.16,519073.34,1601.30
859929.93,519073.32,1601.34
859927.56,519073.29,1601.21
859925.36,519073.30,1601.07
859923.10,519073.27,1600.94
859920.83,519073.24,1600.91
859918.60,519073.21,1600.84
859916.17,519073.19,1600.81
859913.87,519073.17,1600.75
859911.61,519073.17,1600.68
859909.34,519073.15,1600.75
859904.84,519073.09,1600.58
859902.64,519073.06,1600.42
859900.35,519073.04,1600.35
859898.08,519073.04,1600.32
859895.85,519073.01,1600.32
859893.58,519072.99,1600.22
859997.93,519070.19,1602.06
859995.69,519070.16,1601.99
859986.47,519070.06,1602.26
859979.67,519070.01,1601.93
859977.24,519069.99,1602.42
859974.98,519069.96,1602.06
859972.71,519069.93,1602.06
859970.45,519069.91,1602.03
859965.85,519069.85,1601.86
859963.62,519069.86,1601.80
859961.39,519069.83,1601.80
859959.09,519069.80,1601.73
859956.76,519069.78,1601.83
859954.43,519069.75,1601.83
859952.23,519069.73,1601.70
859950.00,519069.70,1601.76
859947.63,519069.67,1601.70
859940.87,519069.62,1601.50
859938.64,519069.60,1601.40
859936.34,519069.57,1601.60
859934.04,519069.54,1601.53
859931.71,519069.52,1601.30
859929.44,519069.49,1601.27
859927.21,519069.50,1601.27
859924.95,519069.47,1601.07
859922.71,519069.44,1601.11
859920.45,519069.41,1600.88
859918.18,519069.39,1600.91
859915.85,519069.36,1600.71
859913.49,519069.34,1600.75
859902.23,519069.23,1600.39
859900.03,519069.21,1600.09
859897.73,519069.18,1600.29
859895.50,519069.18,1600.19
859893.27,519069.16,1600.12
859999.64,519066.10,1601.73
859997.27,519066.04,1602.19
859995.04,519066.04,1601.93
859992.81,519066.02,1601.70
859990.51,519065.99,1601.83
859988.24,519065.96,1601.93
859985.91,519065.94,1602.29
859983.61,519065.91,1602.03
859981.32,519065.89,1602.06
859978.99,519065.86,1602.12
859976.75,519065.87,1602.26
859974.49,519065.84,1602.03
859972.22,519065.81,1601.93
859969.92,519065.79,1601.96
859967.56,519065.76,1601.93
859965.33,519065.73,1601.86
859963.06,519065.71,1601.70
859960.73,519065.68,1602.06
859958.47,519065.69,1601.83
859956.20,519065.66,1601.63
859953.94,519065.63,1601.63
859947.14,519065.55,1601.73
859944.78,519065.53,1601.73
859942.51,519065.50,1601.53
859940.25,519065.51,1601.47
859937.98,519065.48,1601.44
859935.75,519065.45,1601.50
859933.45,519065.43,1601.40
859931.25,519065.40,1601.24
859928.95,519065.37,1601.30
859926.65,519065.35,1601.07
859924.36,519065.32,1600.94
859922.09,519065.33,1600.75
859917.53,519065.27,1600.94
859915.26,519065.25,1600.55
859906.20,519065.17,1600.16
859903.94,519065.14,1600.32
859901.67,519065.12,1600.16
859899.37,519065.09,1600.12
859897.14,519065.06,1600.19
859894.84,519065.04,1600.16
859892.58,519065.01,1600.22
859998.32,519061.90,1601.99
859996.06,519061.88,1602.12
859993.79,519061.85,1602.03
859991.49,519061.82,1602.03
859986.90,519061.77,1602.03
859984.60,519061.75,1602.06
859982.30,519061.72,1601.93
859980.00,519061.69,1602.03
859977.77,519061.67,1602.03
859975.44,519061.64,1602.09
859973.14,519061.62,1602.09
859970.84,519061.62,1602.12
859968.58,519061.60,1602.09
859966.25,519061.57,1601.93
859964.01,519061.54,1601.57
859961.75,519061.52,1601.63
859959.35,519061.49,1601.93
859957.12,519061.46,1601.63
859954.92,519061.47,1601.73
859952.66,519061.44,1601.73
859945.76,519061.36,1601.44
859943.50,519061.34,1601.60
859941.26,519061.31,1601.30
859934.40,519061.23,1601.34
859932.07,519061.24,1601.47
859929.84,519061.21,1601.21
859927.61,519061.18,1601.17
859925.31,519061.16,1601.24
859923.08,519061.13,1600.91
859920.88,519061.10,1600.68
859918.55,519061.07,1600.48
859916.21,519061.05,1600.68
859904.95,519060.94,1600.02
859902.62,519060.92,1600.25
859893.53,519060.84,1600.42
859894.13,519091.28,1600.55
859896.39,519091.31,1600.42
859898.66,519091.34,1600.45
859916.62,519091.46,1600.68
859918.88,519091.49,1600.88
859921.18,519091.51,1600.88
859923.35,519091.54,1600.84
859925.64,519091.54,1600.98
859927.91,519091.56,1601.04
859930.14,519091.59,1601.07
859939.14,519091.67,1601.70
859945.80,519091.72,1601.89
859948.03,519091.72,1602.12
859950.26,519091.74,1602.35
859952.53,519091.77,1602.35
859954.83,519091.80,1602.29
859957.06,519091.79,1602.32
859959.36,519091.82,1602.29
859961.56,519091.85,1602.39
859963.79,519091.84,1602.39
859966.15,519091.87,1602.52
859970.72,519091.92,1602.19
859972.91,519091.92,1602.26
859986.51,519092.04,1601.86
859892.59,519087.13,1600.42
859894.88,519087.16,1600.55
859897.12,519087.15,1600.65
859899.38,519087.18,1600.48
859901.65,519087.21,1600.68
859915.20,519087.30,1600.42
859917.37,519087.33,1600.98
859919.57,519087.33,1600.91
859924.10,519087.38,1600.84
859926.33,519087.41,1600.94
859928.60,519087.41,1601.17
859930.90,519087.43,1600.94
859939.89,519087.51,1601.53
859942.16,519087.54,1601.83
859946.65,519087.56,1601.86
859948.89,519087.59,1601.60
859951.05,519087.58,1601.99
859953.32,519087.61,1602.52
859955.62,519087.64,1602.42
859957.85,519087.66,1602.35
859960.08,519087.66,1602.19
859962.38,519087.69,1602.16
859964.64,519087.71,1602.26
859966.94,519087.74,1601.80
859982.80,519087.86,1601.93
859985.13,519087.89,1601.83
859989.53,519087.91,1601.73
859994.12,519087.96,1601.96
859996.45,519087.96,1601.57
859998.69,519087.98,1601.63
859893.24,519083.01,1600.19
859895.51,519083.03,1600.25
859897.81,519083.06,1600.29
859900.07,519083.05,1600.35
859902.30,519083.08,1600.35
859904.54,519083.11,1600.25
859906.77,519083.14,1600.25
859909.07,519083.13,1600.19
859911.27,519083.16,1600.58
859913.50,519083.19,1600.65
859915.80,519083.21,1600.65
859918.00,519083.21,1600.91
859920.26,519083.24,1600.94
859922.53,519083.26,1600.94
859924.79,519083.29,1600.94
859927.06,519083.29,1600.98
859929.26,519083.32,1601.30
859931.46,519083.34,1601.53
859933.66,519083.34,1601.53
859935.92,519083.37,1601.40
859938.22,519083.39,1601.30
859940.42,519083.42,1601.53
859942.75,519083.41,1601.60
859945.05,519083.44,1601.40
859947.28,519083.47,1601.53
859953.98,519083.52,1602.19
859956.24,519083.55,1602.35
859958.47,519083.58,1602.26
859960.80,519083.57,1602.06
859963.00,519083.60,1602.09
859965.24,519083.62,1602.03
859967.50,519083.65,1602.09
859969.73,519083.65,1602.06
859972.03,519083.67,1602.03
859981.16,519083.75,1601.63
859983.39,519083.77,1601.93
859985.66,519083.80,1601.86
859987.92,519083.79,1601.99
859990.22,519083.82,1601.86
859992.42,519083.85,1601.80
859994.78,519083.87,1601.76
859997.11,519083.90,1601.60
859893.84,519078.89,1600.19
859896.10,519078.88,1600.35
859898.27,519078.91,1600.48
859900.50,519078.94,1600.52
859902.80,519078.96,1600.52
859905.06,519078.96,1600.45
859907.30,519078.99,1600.42
859909.56,519079.01,1600.32
859911.79,519079.04,1600.55
859914.12,519079.03,1600.68
859916.36,519079.06,1600.75
859918.56,519079.09,1600.81
859920.79,519079.09,1600.91
859923.09,519079.11,1600.75
859925.32,519079.14,1600.98
859927.55,519079.17,1601.14
859929.81,519079.16,1601.30
859932.01,519079.19,1601.60
859934.25,519079.22,1601.57
859936.41,519079.25,1601.80
859938.71,519079.24,1601.47
859941.04,519079.27,1601.44
859954.57,519079.40,1601.73
859956.87,519079.39,1601.83
859959.10,519079.42,1601.86
859961.26,519079.45,1602.42
859963.53,519079.48,1602.22
859965.73,519079.47,1602.03
859968.03,519079.50,1602.06
859970.29,519079.53,1602.09
859981.65,519079.63,1601.99
859983.88,519079.62,1602.19
859986.15,519079.65,1602.42
859988.38,519079.68,1602.35
859993.01,519079.73,1602.19
859995.31,519079.72,1601.80
859997.64,519079.75,1601.67
859892.26,519074.67,1600.22
859894.52,519074.70,1600.25
859896.76,519074.69,1600.29
859899.02,519074.72,1600.32
859901.25,519074.75,1600.45
859903.52,519074.77,1600.52
859905.75,519074.77,1600.75
859907.98,519074.80,1600.68
859910.28,519074.82,1600.81
859912.48,519074.85,1600.68
859914.68,519074.85,1600.78
859916.95,519074.88,1600.71
859919.21,519074.90,1601.07
859921.54,519074.93,1600.78
859923.71,519074.92,1600.84
859925.94,519074.95,1601.14
859928.21,519074.98,1601.24
859930.44,519075.01,1601.40
859932.74,519075.00,1601.37
859934.94,519075.03,1601.57
859937.20,519075.06,1601.63
859939.50,519075.08,1601.44
859941.67,519075.08,1601.47
859952.96,519075.18,1601.57
859955.22,519075.21,1601.80
859957.42,519075.21,1602.03
859959.69,519075.23,1602.16
859961.99,519075.26,1602.06
859964.25,519075.29,1601.99
859966.55,519075.31,1601.99
859968.72,519075.31,1602.29
859971.08,519075.33,1601.96
859975.54,519075.39,1601.80
859977.78,519075.38,1602.26
859980.11,519075.41,1602.12
859982.37,519075.44,1602.12
859984.60,519075.46,1602.39
859989.10,519075.49,1601.93
859993.63,519075.54,1602.09
859998.26,519075.56,1601.70
859892.96,519070.87,1600.29
859895.19,519070.90,1600.19
859897.42,519070.93,1600.32
859899.66,519070.92,1600.32
859901.95,519070.95,1600.39
859913.22,519071.05,1600.68
859915.48,519071.08,1600.65
859917.71,519071.11,1600.88
859919.98,519071.10,1600.91
859922.21,519071.13,1600.98
859924.44,519071.16,1600.98
859926.68,519071.19,1601.21
859928.94,519071.18,1601.24
859931.14,519071.21,1601.30
859933.34,519071.24,1601.53
859935.60,519071.27,1601.70
859937.87,519071.26,1601.53
859942.47,519071.31,1601.50
859944.70,519071.34,1601.67
859946.93,519071.34,1601.63
859949.10,519071.37,1601.60
859951.43,519071.39,1601.73
859953.76,519071.42,1601.80
859955.99,519071.44,1601.83
859958.22,519071.44,1601.83
859960.42,519071.47,1601.80
859962.69,519071.50,1601.83
859964.95,519071.52,1601.89
859971.72,519071.57,1602.12
859974.01,519071.60,1602.12
859976.25,519071.63,1602.32
859978.54,519071.62,1602.12
859980.84,519071.65,1602.09
859983.04,519071.67,1602.32
859985.31,519071.70,1602.19
859989.80,519071.72,1602.16
859992.07,519071.75,1601.93
859994.33,519071.78,1602.03
859996.60,519071.80,1602.19
859998.96,519071.83,1602.03
859893.40,519066.07,1600.16
859895.63,519066.06,1600.22
859897.90,519066.09,1600.19
859900.19,519066.12,1600.19
859902.43,519066.14,1600.19
859904.69,519066.17,1600.29
859906.96,519066.16,1600.06
859915.92,519066.24,1600.62
859918.12,519066.27,1601.11
859920.42,519066.30,1601.11
859922.65,519066.33,1600.84
859924.82,519066.32,1600.98
859929.31,519066.38,1601.24
859931.61,519066.40,1601.27
859933.84,519066.43,1601.44
859936.08,519066.43,1601.50
859938.37,519066.45,1601.44
859940.64,519066.48,1601.50
859942.90,519066.51,1601.60
859945.10,519066.50,1601.76
859947.27,519066.53,1601.70
859949.60,519066.56,1601.57
859954.20,519066.61,1601.60
859956.40,519066.61,1601.67
859958.60,519066.64,1601.93
859960.89,519066.66,1601.93
859963.13,519066.69,1601.83
859965.42,519066.72,1601.83
859967.69,519066.71,1601.99
859969.92,519066.74,1601.99
859972.22,519066.76,1601.86
859974.45,519066.79,1602.06
859976.69,519066.82,1602.42
859979.02,519066.81,1602.09
859981.25,519066.84,1602.32
859983.55,519066.87,1602.26
859985.75,519066.90,1602.06
859988.01,519066.92,1601.80
859992.54,519066.94,1601.80
859994.81,519066.97,1601.99
859997.04,519067.00,1602.12
859999.37,519067.02,1601.93
859893.77,519062.25,1600.62
859902.90,519062.32,1600.25
859916.42,519062.45,1600.58
859918.72,519062.48,1600.48
859920.85,519062.51,1600.75
859923.12,519062.50,1600.88
859925.29,519062.53,1601.27
859927.52,519062.56,1601.21
859929.75,519062.59,1601.27
859932.02,519062.62,1601.27
859934.28,519062.61,1601.50
859936.55,519062.64,1601.50
859938.81,519062.67,1601.40
859941.11,519062.69,1601.47
859943.31,519062.69,1601.67
859945.64,519062.71,1601.53
859952.30,519062.80,1601.57
859954.54,519062.79,1601.70
859956.83,519062.82,1601.57
859961.37,519062.87,1601.60
859963.66,519062.90,1601.57
859965.86,519062.90,1601.86
859968.13,519062.92,1601.99
859970.36,519062.95,1602.12
859972.59,519062.98,1602.12
859974.92,519063.00,1602.09
859977.16,519063.00,1602.06
859979.45,519063.02,1602.03
859981.75,519063.05,1601.96
859983.89,519063.08,1602.12
859986.18,519063.11,1601.86
859988.42,519063.10,1601.83
859990.68,519063.13,1601.99
859992.95,519063.16,1602.09
859995.21,519063.18,1602.12
859997.51,519063.21,1602.09
859999.74,519063.21,1602.09
859995.79,519057.69,1602.06
859993.56,519057.66,1601.89
859991.23,519057.63,1602.19
859986.76,519057.58,1601.83
859982.10,519057.53,1601.89
859979.77,519057.50,1602.09
859977.54,519057.51,1601.83
859975.24,519057.48,1602.26
859972.91,519057.46,1601.99
859970.65,519057.43,1602.22
859968.35,519057.40,1602.03
859959.25,519057.30,1601.73
859956.95,519057.27,1601.83
859954.72,519057.27,1601.57
859952.39,519057.25,1601.63
859950.06,519057.22,1601.89
859947.89,519057.19,1601.40
859945.56,519057.17,1601.27
859936.47,519057.06,1601.17
859934.17,519057.04,1601.34
859932.01,519057.04,1601.17
859929.67,519057.01,1601.17
859927.38,519056.99,1601.01
859925.14,519056.96,1600.88
859922.85,519056.93,1600.91
859920.58,519056.91,1600.91
859918.38,519056.88,1600.71
859916.05,519056.85,1600.58
859913.78,519056.86,1600.55
859911.45,519056.83,1600.52
859902.46,519056.72,1599.96
859893.33,519056.65,1600.32
859999.64,519053.79,1601.86
859992.65,519053.71,1602.35
859990.42,519053.69,1602.16
859988.15,519053.66,1601.99
859985.89,519053.67,1601.83
859983.65,519053.64,1601.93
859981.32,519053.61,1601.70
859978.99,519053.59,1601.93
859976.66,519053.56,1602.12
859974.40,519053.54,1602.12
859972.16,519053.51,1602.06
859969.83,519053.48,1601.83
859967.53,519053.46,1601.80
859958.41,519053.35,1601.63
859956.18,519053.36,1601.63
859953.84,519053.33,1601.76
859951.58,519053.30,1601.70
859949.38,519053.27,1601.53
859947.08,519053.25,1601.50
859944.82,519053.22,1601.40
859937.95,519053.14,1601.34
859935.62,519053.12,1601.27
859933.32,519053.09,1601.24
859931.13,519053.10,1601.14
859928.86,519053.07,1600.94
859919.83,519052.96,1600.48
859915.27,519052.91,1600.45
859912.97,519052.91,1600.42
859910.71,519052.89,1600.32
859908.28,519052.86,1600.71
859903.94,519052.80,1600.12
859901.58,519052.78,1600.12
859899.38,519052.75,1599.99
859897.08,519052.73,1599.99
859894.85,519052.70,1599.93
859892.58,519052.67,1599.89
859996.58,519049.23,1602.45
859994.21,519049.20,1602.62
859978.26,519049.05,1601.89
859976.03,519049.02,1601.96
859973.69,519049.00,1601.67
859971.33,519048.97,1601.96
859969.16,519048.94,1601.80
859962.20,519048.90,1601.70
859959.94,519048.87,1601.67
859957.71,519048.84,1601.53
859955.41,519048.82,1601.73
859953.18,519048.79,1601.60
859950.88,519048.76,1601.70
859948.61,519048.74,1601.67
859946.41,519048.71,1601.57
859944.11,519048.68,1601.50
859941.78,519048.66,1601.63
859939.52,519048.66,1601.14
859937.22,519048.64,1601.21
859934.99,519048.61,1601.27
859932.72,519048.58,1601.21
859930.49,519048.55,1601.01
859928.22,519048.53,1600.84
859914.57,519048.40,1600.25
859912.30,519048.37,1600.48
859910.00,519048.35,1600.39
859905.41,519048.29,1600.52
859903.21,519048.27,1600.12
859901.04,519048.24,1600.02
859898.71,519048.21,1599.93
859896.41,519048.18,1599.99
859972.52,519045.06,1601.53
859970.19,519045.04,1601.76
859967.89,519045.01,1601.86
859965.56,519044.99,1601.89
859954.17,519044.85,1601.93
859951.90,519044.83,1601.76
859949.60,519044.80,1601.73
859947.34,519044.77,1601.47
859945.11,519044.78,1601.30
859942.84,519044.75,1601.37
859940.58,519044.72,1601.27
859938.34,519044.70,1601.11
859936.05,519044.67,1601.11
859933.75,519044.64,1601.14
859931.48,519044.62,1600.88
859929.25,519044.59,1600.78
859927.02,519044.56,1600.78
859924.69,519044.54,1600.68
859922.42,519044.51,1600.58
859920.19,519044.51,1600.52
859917.92,519044.49,1600.48
859915.63,519044.46,1600.42
859892.52,519058.05,1600.29
859894.72,519058.08,1600.42
859901.52,519058.13,1600.06
859903.75,519058.16,1600.16
859906.05,519058.19,1600.19
859910.51,519058.21,1600.32
859912.71,519058.24,1600.52
859914.98,519058.26,1600.78
859917.24,519058.29,1600.68
859919.48,519058.32,1600.71
859921.74,519058.31,1600.84
859923.97,519058.34,1600.88
859926.27,519058.37,1600.94
859928.50,519058.40,1601.17
859930.74,519058.42,1601.11
859932.97,519058.42,1601.50
859935.23,519058.45,1601.40
859948.79,519058.58,1601.17
859953.22,519058.63,1601.86
859955.52,519058.63,1601.73
859957.75,519058.66,1601.86
859960.05,519058.68,1601.76
859962.28,519058.71,1601.53
859964.52,519058.74,1601.60
859969.05,519058.76,1602.26
859971.28,519058.79,1602.19
859973.54,519058.81,1602.06
859975.81,519058.84,1602.09
859978.04,519058.84,1601.96
859980.37,519058.86,1601.96
859982.77,519058.88,1601.70
859991.63,519058.96,1602.06
859994.00,519058.99,1601.89
859996.23,519059.02,1602.19
859892.82,519054.11,1600.02
859895.09,519054.10,1600.12
859897.35,519054.13,1600.12
859899.59,519054.16,1600.06
859901.89,519054.18,1600.16
859904.12,519054.21,1600.19
859910.75,519054.26,1600.32
859913.05,519054.29,1600.39
859915.25,519054.32,1600.55
859919.81,519054.34,1600.55
859922.01,519054.37,1600.84
859931.04,519054.44,1601.30
859933.24,519054.47,1601.17
859935.44,519054.50,1601.27
859937.70,519054.53,1601.63
859946.76,519054.60,1601.50
859949.00,519054.63,1601.50
859951.29,519054.66,1601.67
859953.52,519054.65,1601.73
859955.79,519054.68,1601.67
859958.09,519054.71,1601.70
859960.29,519054.74,1601.89
859967.08,519054.78,1601.99
859969.38,519054.81,1601.86
859971.61,519054.84,1602.09
859973.88,519054.86,1602.12
859976.18,519054.89,1602.03
859978.41,519054.92,1601.96
859980.74,519054.94,1601.86
859982.91,519054.94,1601.96
859985.14,519054.97,1601.96
859987.41,519055.00,1602.09
859895.57,519049.52,1599.83
859897.90,519049.55,1600.02
859900.16,519049.58,1600.02
859902.33,519049.61,1600.12
859904.60,519049.60,1600.25
859906.76,519049.63,1600.65
859909.09,519049.65,1600.48
859911.36,519049.68,1600.52
859913.59,519049.71,1600.39
859915.89,519049.74,1600.42
859929.35,519049.87,1600.98
859931.65,519049.86,1601.01
859935.98,519049.92,1601.30
859938.35,519049.95,1601.24
859940.58,519049.97,1601.24
859942.78,519049.97,1601.47
859945.07,519050.00,1601.53
859947.27,519050.03,1601.67
859949.57,519050.05,1601.70
859951.81,519050.08,1601.70
859954.14,519050.10,1601.63
859956.37,519050.10,1601.70
859958.63,519050.13,1601.67
859960.90,519050.15,1601.70
859963.16,519050.18,1601.70
859969.83,519050.23,1601.83
859972.09,519050.26,1602.09
859974.33,519050.29,1602.09
859976.62,519050.31,1602.12
859978.89,519050.34,1602.12
859988.02,519050.41,1601.83
859997.04,519050.49,1602.45
859896.24,519045.96,1599.47
859898.41,519045.99,1600.02
859900.71,519046.01,1600.09
859902.97,519046.04,1600.02
859905.17,519046.04,1600.19
859909.67,519046.09,1600.58
859911.97,519046.12,1600.39
859914.23,519046.15,1600.35
859916.47,519046.14,1600.32
859925.40,519046.25,1600.55
859927.63,519046.28,1600.78
859929.89,519046.27,1600.94
859932.09,519046.30,1601.04
859934.39,519046.33,1601.17
859936.62,519046.36,1601.24
859938.89,519046.38,1601.14
859941.15,519046.41,1601.24
859943.35,519046.41,1601.44
859945.55,519046.44,1601.44
859947.88,519046.46,1601.60
859950.15,519046.49,1601.70
859952.38,519046.52,1601.70
859954.55,519046.51,1601.96
859963.68,519046.62,1601.67
859965.91,519046.65,1601.93
859968.17,519046.64,1601.93
859970.44,519046.67,1602.06
859995.22,519046.91,1602.52
859997.55,519046.93,1602.26
859973.33,519042.67,1601.80
859989.15,519042.83,1601.83
859991.35,519042.86,1602.19
859993.69,519042.88,1602.12
859913.23,519044.44,1600.42
859911.00,519044.41,1600.32
859906.50,519044.35,1600.16
859904.27,519044.33,1600.09
859901.97,519044.30,1600.02
859899.70,519044.27,1600.06
859897.47,519044.25,1600.09
859895.20,519044.22,1599.66
859992.62,519041.31,1602.09
859990.32,519041.28,1602.12
859988.09,519041.26,1601.89
859972.07,519041.07,1601.83
859969.83,519041.04,1601.83
859967.47,519041.02,1601.80
859965.20,519040.99,1601.89
859953.81,519040.89,1601.44
859951.58,519040.86,1601.40
859949.28,519040.84,1601.34
859947.02,519040.81,1601.40
859944.72,519040.79,1601.21
859935.62,519040.68,1600.94
859933.36,519040.65,1600.91
859931.09,519040.62,1600.81
859928.83,519040.60,1600.71
859926.50,519040.57,1600.81
859924.30,519040.58,1600.65
859921.97,519040.55,1600.45
859919.73,519040.52,1600.39
859917.47,519040.50,1600.42
859915.14,519040.47,1600.32
859912.84,519040.45,1600.25
859910.51,519040.42,1600.25
859908.24,519040.39,1600.22
859906.08,519040.36,1600.25
859903.81,519040.34,1600.09
859901.55,519040.31,1599.96
859899.25,519040.28,1599.99
859896.98,519040.26,1599.96
859894.72,519040.23,1600.19
859892.42,519040.20,1600.25
859998.24,519037.29,1601.99
859991.37,519037.21,1601.99
859989.14,519037.19,1601.99
859986.84,519037.16,1601.96
859984.51,519037.13,1601.99
859982.18,519037.11,1602.55
859977.62,519037.06,1602.62
859975.38,519037.03,1602.19
859973.05,519037.00,1602.19
859970.79,519036.98,1601.96
859968.49,519036.95,1601.80
859966.22,519036.92,1601.80
859963.93,519036.90,1601.73
859961.66,519036.87,1601.80
859959.43,519036.84,1601.80
859957.16,519036.82,1601.44
859954.93,519036.82,1601.47
859952.67,519036.79,1601.21
859950.34,519036.77,1601.34
859948.00,519036.74,1601.44
859945.74,519036.72,1601.30
859943.54,519036.69,1601.11
859941.27,519036.66,1600.88
859938.98,519036.63,1601.01
859936.78,519036.61,1600.71
859934.48,519036.58,1600.91
859932.18,519036.55,1600.78
859929.88,519036.53,1600.55
859927.62,519036.50,1600.55
859920.85,519036.42,1600.45
859918.49,519036.39,1600.52
859916.13,519036.37,1600.35
859913.96,519036.34,1600.25
859911.66,519036.32,1600.25
859909.40,519036.32,1600.16
859907.06,519036.26,1600.45
859904.83,519036.27,1600.22
859902.60,519036.24,1600.12
859900.33,519036.21,1600.16
859898.10,519036.18,1599.96
859893.57,519036.13,1599.89
859981.64,519032.43,1602.22
859979.37,519032.41,1602.45
859977.08,519032.38,1601.89
859972.51,519032.33,1601.89
859970.25,519032.30,1601.80
859967.95,519032.28,1601.86
859965.65,519032.25,1601.73
859963.45,519032.22,1601.67
859961.15,519032.19,1601.67
859958.89,519032.17,1601.60
859956.62,519032.14,1601.40
859952.06,519032.09,1601.21
859949.76,519032.06,1601.17
859947.43,519032.04,1601.14
859945.20,519032.01,1601.04
859943.00,519031.98,1601.01
859936.10,519031.90,1601.04
859922.58,519031.77,1600.42
859920.28,519031.74,1600.48
859918.08,519031.71,1600.25
859915.68,519031.69,1600.25
859911.09,519031.64,1600.29
859904.29,519031.56,1600.12
859902.06,519031.53,1600.12
859899.79,519031.50,1600.29
859897.49,519031.48,1600.29
859895.29,519031.45,1599.96
859998.47,519029.15,1602.12
859980.18,519028.94,1601.99
859977.95,519028.91,1601.83
859971.02,519028.83,1601.89
859968.76,519028.80,1601.80
859966.43,519028.78,1601.70
859964.19,519028.75,1601.63
859961.90,519028.72,1601.63
859959.66,519028.70,1601.50
859957.37,519028.67,1601.57
859955.13,519028.68,1601.30
859952.84,519028.65,1601.47
859950.54,519028.62,1601.11
859948.31,519028.60,1601.07
859945.97,519028.57,1601.17
859943.74,519028.54,1600.94
859941.51,519028.51,1600.88
859939.24,519028.49,1600.68
859937.01,519028.46,1600.75
859925.59,519028.33,1600.58
859923.29,519028.30,1600.52
859921.09,519028.27,1600.25
859918.82,519028.25,1600.25
859916.46,519028.22,1600.32
859914.13,519028.20,1600.35
859911.83,519028.17,1600.39
859909.60,519028.14,1600.39
859907.36,519028.11,1600.48
859905.10,519028.09,1600.22
859902.87,519028.06,1600.22
859900.57,519028.03,1600.16
859898.30,519028.01,1600.19
859896.07,519027.98,1600.19
859893.74,519027.95,1600.02
859972.70,519024.81,1601.70
859970.44,519024.78,1601.47
859968.07,519024.76,1601.76
859965.74,519024.73,1601.60
859961.28,519024.67,1601.53
859958.98,519024.65,1601.50
859956.71,519024.62,1601.27
859954.41,519024.60,1601.11
859952.18,519024.57,1601.04
859949.95,519024.54,1600.94
859947.69,519024.55,1600.78
859934.06,519024.38,1600.29
859931.76,519024.36,1600.32
859927.26,519024.30,1600.32
859924.90,519024.28,1600.29
859922.60,519024.25,1600.22
859920.34,519024.23,1600.16
859918.07,519024.20,1600.19
859915.77,519024.17,1600.22
859913.47,519024.15,1600.12
859906.68,519024.07,1600.09
859904.45,519024.04,1600.12
859902.08,519024.01,1600.19
859899.78,519023.99,1600.29
859897.52,519023.96,1600.09
859892.21,519041.85,1600.29
859894.57,519041.88,1600.02
859896.80,519041.90,1600.02
859899.10,519041.93,1600.02
859901.27,519041.96,1600.06
859903.47,519041.99,1600.16
859905.73,519041.98,1600.29
859910.30,519042.04,1599.96
859912.46,519042.07,1600.32
859914.73,519042.09,1600.52
859916.96,519042.12,1600.32
859919.20,519042.15,1600.42
859921.53,519042.17,1600.48
859923.79,519042.17,1600.55
859925.99,519042.20,1600.71
859928.22,519042.23,1600.75
859930.52,519042.25,1600.81
859932.79,519042.28,1600.94
859934.95,519042.31,1601.04
859937.22,519042.30,1600.98
859943.98,519042.38,1601.27
859946.21,519042.41,1601.37
859948.48,519042.44,1601.47
859950.74,519042.43,1601.47
859952.94,519042.46,1601.76
859964.20,519042.60,1601.60
859966.44,519042.60,1601.99
859968.70,519042.62,1601.89
859971.00,519042.65,1601.86
859894.24,519037.46,1600.09
859898.73,519037.51,1599.99
859901.00,519037.54,1599.96
859903.26,519037.53,1599.89
859907.76,519037.59,1600.25
859910.03,519037.61,1600.09
859912.29,519037.64,1600.25
859914.49,519037.67,1600.32
859916.72,519037.70,1600.39
859918.99,519037.69,1600.52
859921.22,519037.72,1600.52
859923.42,519037.75,1600.58
859925.65,519037.78,1600.75
859927.89,519037.81,1600.81
859930.18,519037.83,1600.68
859932.42,519037.83,1600.84
859934.68,519037.85,1600.98
859936.95,519037.88,1600.88
859943.74,519037.96,1601.21
859946.01,519037.99,1601.30
859948.14,519037.99,1601.53
859950.47,519038.01,1601.44
859952.77,519038.04,1601.24
859954.91,519038.07,1601.44
859957.17,519038.10,1601.63
859959.47,519038.12,1601.76
859961.77,519038.15,1601.76
859963.97,519038.18,1601.76
859966.20,519038.17,1601.83
859968.46,519038.20,1601.80
859970.70,519038.23,1601.96
859972.96,519038.25,1602.19
859975.23,519038.28,1602.22
859977.43,519038.31,1602.62
859984.25,519038.36,1602.12
859986.55,519038.38,1602.03
859988.72,519038.41,1602.06
859991.02,519038.44,1602.12
859993.32,519038.47,1601.99
859897.55,519033.25,1600.25
859899.78,519033.28,1600.32
859902.08,519033.30,1600.06
859904.28,519033.30,1600.09
859906.51,519033.33,1600.45
859908.78,519033.35,1600.58
859911.04,519033.38,1600.39
859913.31,519033.41,1600.09
859915.57,519033.43,1600.19
859917.77,519033.46,1600.52
859920.07,519033.49,1600.45
859922.34,519033.48,1600.45
859935.76,519033.62,1600.98
859938.00,519033.65,1600.84
859940.26,519033.67,1601.04
859942.56,519033.70,1601.01
859944.79,519033.73,1601.11
859947.02,519033.76,1601.24
859949.32,519033.78,1601.21
859958.28,519033.86,1601.73
859960.58,519033.89,1601.63
859962.81,519033.91,1601.80
859965.11,519033.94,1601.76
859967.31,519033.97,1601.83
859969.54,519033.96,1602.03
859971.91,519033.99,1601.93
859974.08,519034.02,1601.86
859976.31,519034.05,1602.03
859978.47,519034.08,1602.68
859980.74,519034.10,1602.52
859983.07,519034.13,1602.35
859985.34,519034.16,1602.06
859996.66,519034.26,1602.12
859998.90,519034.29,1602.16
859897.43,519029.61,1600.35
859899.73,519029.64,1600.19
859902.00,519029.66,1600.25
859904.23,519029.69,1600.25
859906.43,519029.72,1600.48
859911.03,519029.77,1600.39
859913.23,519029.77,1600.52
859915.46,519029.80,1600.32
859917.82,519029.82,1600.25
859920.05,519029.85,1600.29
859922.29,519029.88,1600.35
859935.75,519030.01,1600.65
859937.98,519030.04,1600.81
859940.25,519030.06,1600.84
859942.51,519030.09,1601.01
859944.81,519030.12,1601.04
859946.98,519030.15,1601.17
859949.24,519030.17,1601.14
859951.51,519030.20,1601.21
859956.00,519030.22,1601.37
859958.20,519030.25,1601.60
859960.44,519030.28,1601.63
859962.73,519030.31,1601.67
859964.97,519030.33,1601.60
859967.23,519030.36,1601.83
859969.50,519030.39,1601.96
859973.99,519030.41,1601.76
859978.56,519030.46,1601.96
859985.29,519030.55,1602.19
859998.88,519030.68,1602.06
859897.82,519025.30,1600.22
859900.06,519025.33,1600.25
859902.32,519025.35,1600.19
859904.62,519025.38,1600.12
859906.82,519025.41,1600.32
859909.15,519025.43,1600.02
859911.35,519025.46,1600.19
859913.65,519025.49,1600.29
859915.91,519025.51,1600.29
859918.15,519025.51,1600.22
859920.44,519025.54,1600.16
859922.61,519025.57,1600.29
859924.81,519025.59,1600.35
859927.08,519025.62,1600.35
859929.31,519025.65,1600.39
859931.64,519025.67,1600.29
859933.84,519025.70,1600.52
859942.90,519025.78,1600.91
859945.07,519025.81,1601.04
859949.70,519025.86,1601.04
859951.93,519025.89,1601.01
859954.19,519025.92,1601.14
859956.39,519025.94,1601.30
859958.63,519025.97,1601.47
859960.79,519025.97,1601.63
859963.06,519026.00,1601.53
859965.36,519026.02,1601.67
859967.56,519026.05,1601.76
859969.85,519026.08,1601.80
859972.12,519026.10,1601.86
859998.91,519021.26,1601.89
859964.63,519020.86,1601.40
859962.30,519020.84,1601.27
859960.01,519020.81,1601.30
859957.77,519020.78,1601.30
859955.51,519020.75,1601.21
859953.24,519020.73,1600.94
859950.98,519020.70,1600.81
859948.68,519020.67,1600.84
859946.38,519020.65,1600.81
859944.12,519020.62,1600.75
859941.88,519020.59,1600.68
859939.58,519020.57,1600.62
859926.03,519020.40,1600.19
859923.73,519020.38,1600.22
859921.43,519020.35,1600.22
859919.20,519020.32,1600.19
859905.41,519020.17,1600.48
859903.17,519020.14,1600.32
859898.64,519020.09,1599.93
859963.51,519016.43,1601.60
859961.28,519016.40,1601.27
859959.01,519016.38,1601.11
859956.75,519016.35,1601.01
859954.51,519016.32,1600.94
859952.25,519016.29,1600.81
859950.02,519016.27,1600.71
859947.72,519016.24,1600.62
859945.42,519016.21,1600.39
859943.12,519016.19,1600.62
859940.82,519016.16,1600.48
859938.59,519016.13,1600.39
859936.33,519016.11,1600.25
859925.00,519015.97,1600.35
859922.77,519015.94,1600.19
859920.47,519015.92,1600.12
859918.10,519015.90,1600.12
859915.87,519015.87,1600.12
859913.51,519015.84,1600.32
859911.21,519015.82,1600.45
859909.01,519015.79,1600.25
859906.68,519015.73,1600.55
859904.48,519015.73,1600.19
859902.21,519015.71,1600.16
859899.95,519015.68,1600.09
859897.68,519015.65,1599.96
859895.39,519015.63,1599.99
859893.15,519015.60,1599.96
859965.04,519012.74,1601.27
859962.74,519012.72,1601.21
859960.37,519012.69,1601.17
859958.17,519012.66,1600.94
859955.94,519012.63,1600.84
859953.64,519012.61,1600.84
859951.44,519012.58,1600.65
859949.18,519012.55,1600.58
859940.18,519012.44,1600.19
859937.88,519012.42,1600.22
859935.62,519012.39,1600.09
859933.25,519012.37,1600.22
859930.99,519012.34,1600.09
859928.76,519012.31,1600.16
859926.43,519012.29,1600.45
859924.23,519012.26,1600.06
859921.93,519012.23,1600.22
859919.66,519012.20,1600.16
859917.36,519012.18,1600.06
859915.03,519012.12,1600.06
859912.70,519012.09,1600.25
859910.40,519012.07,1600.25
859908.14,519012.04,1600.22
859905.90,519012.01,1600.22
859903.61,519011.99,1600.35
859901.41,519011.96,1600.12
859899.11,519011.93,1600.06
859896.84,519011.91,1600.12
859894.58,519011.88,1599.83
859892.25,519011.85,1599.79
859997.64,519009.12,1601.86
859995.41,519009.09,1601.63
859984.08,519008.96,1601.44
859968.03,519008.74,1601.30
859965.79,519008.71,1601.27
859963.53,519008.69,1601.07
859961.23,519008.66,1600.84
859959.03,519008.63,1600.75
859949.90,519008.53,1600.45
859947.67,519008.50,1600.32
859945.41,519008.47,1600.29
859943.17,519008.44,1600.12
859940.84,519008.42,1600.09
859938.58,519008.39,1600.12
859936.34,519008.36,1600.02
859933.95,519008.34,1600.29
859931.75,519008.31,1600.06
859929.48,519008.28,1599.79
859927.18,519008.26,1599.99
859924.95,519008.23,1599.99
859922.69,519008.20,1600.02
859920.42,519008.18,1600.02
859911.13,519008.04,1600.29
859908.90,519008.01,1600.25
859906.53,519007.99,1600.25
859904.23,519007.96,1600.22
859902.00,519007.94,1600.12
859899.74,519007.91,1600.09
859897.50,519007.88,1600.09
859895.24,519007.85,1599.89
859892.97,519007.83,1599.86
859997.71,519005.02,1601.89
859995.48,519004.99,1601.76
859988.55,519004.91,1601.63
859968.03,519004.64,1600.94
859965.83,519004.61,1600.71
859963.53,519004.58,1600.78
859945.44,519004.37,1599.73
859943.14,519004.34,1600.09
859940.88,519004.31,1599.96
859938.64,519004.29,1599.93
859936.35,519004.26,1599.96
859927.22,519004.12,1599.57
859924.89,519004.10,1600.06
859922.62,519004.07,1599.99
859920.39,519004.04,1599.93
859918.12,519004.01,1599.79
859913.36,519003.97,1600.55
859911.13,519003.94,1600.16
859908.87,519003.91,1600.16
859906.57,519003.89,1600.16
859904.33,519003.86,1600.12
859902.04,519003.80,1600.22
859899.77,519003.77,1600.22
859897.64,519003.77,1599.96
859895.34,519003.75,1599.86
859893.07,519003.69,1599.79
859999.16,519001.10,1601.57
859996.86,519001.07,1601.80
859994.56,519001.04,1601.76
859992.36,519001.02,1601.63
859990.00,519000.99,1601.76
859987.74,519000.96,1601.70
859985.50,519000.94,1601.44
859980.94,519000.88,1601.14
859978.67,519000.82,1601.04
859976.34,519000.80,1601.01
859974.04,519000.77,1601.01
859971.78,519000.75,1600.81
859969.55,519000.72,1600.78
859967.25,519000.69,1600.71
859953.59,519000.53,1600.32
859951.36,519000.50,1600.22
859949.03,519000.48,1599.99
859942.23,519000.37,1600.06
859937.57,519000.32,1600.52
859935.27,519000.29,1600.52
859933.04,519000.26,1600.16
859928.64,519000.20,1599.89
859926.27,519000.18,1600.02
859924.04,519000.15,1599.99
859921.74,519000.13,1599.99
859919.48,519000.07,1600.02
859917.21,519000.04,1600.16
859914.91,519000.01,1600.42
859912.52,518999.99,1600.48
859910.22,518999.96,1600.32
859907.95,518999.94,1600.25
859905.75,518999.91,1599.99
859896.66,518999.80,1600.09
859894.46,518999.77,1599.93
859997.96,518997.36,1601.57
859995.69,518997.33,1601.57
859993.43,518997.31,1601.37
859991.03,518997.28,1601.50
859988.83,518997.25,1601.30
859986.53,518997.23,1601.27
859984.30,518997.20,1601.11
859982.07,518997.17,1601.07
859979.74,518997.15,1600.88
859977.44,518997.12,1600.84
859975.17,518997.06,1600.68
859972.91,518997.03,1600.62
859970.61,518997.01,1600.81
859968.35,518996.98,1600.62
859966.08,518996.95,1600.42
859963.81,518996.93,1600.19
859956.99,518996.85,1600.06
859954.69,518996.82,1600.35
859952.39,518996.80,1600.06
859950.12,518996.77,1600.02
859947.89,518996.74,1599.96
859938.66,518996.61,1600.45
859936.46,518996.58,1600.29
859934.17,518996.55,1599.99
859931.93,518996.52,1599.73
859929.64,518996.50,1599.86
859927.34,518996.47,1599.96
859925.14,518996.44,1599.79
859922.84,518996.42,1599.79
859920.54,518996.39,1600.16
859918.28,518996.36,1600.12
859915.98,518996.30,1600.29
859913.68,518996.28,1600.35
859911.35,518996.25,1600.16
859906.78,518996.20,1600.09
859897.79,518996.09,1599.93
859895.49,518996.06,1599.96
859893.16,518996.04,1599.96
859998.81,518993.07,1601.47
859996.54,518993.04,1601.30
859994.25,518993.01,1601.27
859992.01,518992.99,1601.01
859989.75,518992.96,1601.17
859987.38,518992.90,1601.24
859985.15,518992.87,1601.07
859982.89,518992.85,1601.01
859973.79,518992.74,1600.81
859971.49,518992.71,1600.91
859969.23,518992.69,1600.48
859966.99,518992.66,1600.32
859957.77,518992.52,1600.29
859955.57,518992.49,1600.09
859953.24,518992.47,1600.42
859951.00,518992.44,1600.25
859948.74,518992.41,1600.09
859946.44,518992.39,1599.93
859944.18,518992.36,1599.86
859941.88,518992.34,1599.60
859937.41,518992.28,1599.63
859935.08,518992.22,1599.73
859932.85,518992.19,1599.83
859930.48,518992.17,1599.73
859928.22,518992.14,1599.66
859925.95,518992.12,1599.73
859921.49,518992.06,1599.66
859919.09,518992.04,1599.86
859916.83,518992.01,1600.02
859914.53,518991.95,1600.06
859912.20,518991.93,1600.09
859909.93,518991.90,1599.96
859907.57,518991.88,1600.12
859905.30,518991.85,1600.09
859903.04,518991.82,1599.96
859900.80,518991.79,1599.86
859898.57,518991.77,1599.73
859896.34,518991.74,1599.47
859894.11,518991.71,1599.40
859898.02,519021.25,1600.12
859900.36,519021.28,1599.76
859902.52,519021.31,1600.32
859904.79,519021.34,1600.55
859918.38,519021.47,1600.29
859920.58,519021.49,1600.19
859922.78,519021.52,1600.39
859925.01,519021.55,1600.25
859927.31,519021.58,1600.22
859943.00,519021.74,1600.81
859945.33,519021.76,1600.94
859947.57,519021.79,1600.84
859949.86,519021.82,1600.84
859952.13,519021.85,1600.81
859954.26,519021.88,1601.11
859956.63,519021.90,1601.17
859958.86,519021.93,1601.60
859961.13,519021.96,1601.40
859963.32,519021.95,1601.37
859965.56,519021.98,1601.57
859974.59,519022.09,1601.99
859894.02,519017.15,1599.93
859896.39,519017.17,1599.89
859898.65,519017.20,1599.89
859900.85,519017.23,1599.76
859903.08,519017.25,1600.02
859905.32,519017.28,1600.25
859907.58,519017.31,1600.39
859916.61,519017.39,1600.09
859918.91,519017.41,1600.16
859921.17,519017.44,1600.12
859923.41,519017.47,1600.16
859925.67,519017.49,1600.42
859939.10,519017.66,1600.48
859941.40,519017.69,1600.55
859943.63,519017.72,1600.75
859945.89,519017.71,1600.68
859948.19,519017.74,1600.71
859950.39,519017.76,1600.84
859952.69,519017.79,1600.91
859954.92,519017.82,1601.01
859957.16,519017.85,1601.17
859959.42,519017.87,1601.34
859961.65,519017.90,1601.40
859963.95,519017.93,1601.34
859894.29,519013.04,1599.93
859896.49,519013.07,1600.12
859898.78,519013.09,1600.06
859900.98,519013.12,1600.12
859903.22,519013.15,1600.25
859905.45,519013.18,1600.45
859907.68,519013.20,1600.25
859909.95,519013.23,1600.19
859912.21,519013.26,1600.25
859914.48,519013.29,1600.09
859916.74,519013.31,1600.16
859919.04,519013.34,1600.09
859921.34,519013.36,1600.19
859923.54,519013.39,1600.12
859925.77,519013.39,1600.22
859930.33,519013.44,1600.09
859934.87,519013.50,1600.16
859937.10,519013.52,1600.19
859939.36,519013.55,1600.35
859943.96,519013.60,1600.16
859950.66,519013.69,1600.62
859952.79,519013.72,1600.84
859955.09,519013.74,1600.84
859957.32,519013.77,1600.94
859959.55,519013.77,1601.07
859961.82,519013.79,1601.27
859964.05,519013.82,1601.34
859966.32,519013.85,1601.57
859894.16,519009.00,1600.06
859896.42,519009.03,1599.99
859898.66,519009.06,1600.06
859900.96,519009.08,1600.19
859903.19,519009.11,1600.19
859905.42,519009.14,1600.29
859907.72,519009.17,1600.29
859909.89,519009.20,1600.35
859912.15,519009.22,1600.42
859914.55,519009.25,1600.02
859921.18,519009.33,1600.02
859923.48,519009.36,1599.99
859925.71,519009.39,1600.06
859927.98,519009.41,1600.02
859930.24,519009.44,1600.09
859932.47,519009.47,1600.09
859934.77,519009.49,1600.12
859936.97,519009.49,1600.09
859939.14,519009.52,1600.09
859941.53,519009.54,1600.12
859943.77,519009.57,1600.25
859946.00,519009.60,1600.19
859948.23,519009.63,1600.42
859950.46,519009.66,1600.52
859952.73,519009.68,1600.68
859954.96,519009.71,1600.81
859957.20,519009.74,1601.11
859959.49,519009.77,1600.91
859961.73,519009.79,1600.98
859968.52,519009.87,1601.30
859995.54,519010.17,1601.86
859893.42,519005.32,1599.89
859895.65,519005.35,1599.99
859897.92,519005.37,1599.96
859900.18,519005.40,1600.02
859902.45,519005.43,1600.09
859904.65,519005.46,1600.35
859906.91,519005.48,1600.16
859909.18,519005.51,1600.32
859911.44,519005.54,1600.16
859913.68,519005.53,1600.42
859918.17,519005.62,1599.96
859920.41,519005.62,1600.02
859922.64,519005.64,1600.02
859924.94,519005.67,1600.09
859933.97,519005.78,1599.66
859936.26,519005.80,1599.89
859938.53,519005.83,1599.99
859940.79,519005.86,1600.02
859942.96,519005.89,1600.25
859945.19,519005.92,1599.99
859947.53,519005.94,1599.86
859961.02,519006.11,1600.62
859963.22,519006.14,1600.88
859965.48,519006.16,1600.98
859967.72,519006.19,1601.11
859979.04,519006.33,1601.17
859994.87,519006.48,1601.67
859997.03,519006.51,1601.83
859999.37,519006.54,1601.60
859895.59,519001.31,1600.06
859897.82,519001.31,1600.12
859900.12,519001.37,1599.96
859902.39,519001.39,1599.86
859904.65,519001.39,1600.09
859906.88,519001.41,1600.12
859909.12,519001.44,1600.25
859911.35,519001.47,1600.55
859913.61,519001.50,1600.32
859915.88,519001.52,1600.19
859918.08,519001.55,1600.12
859922.61,519001.61,1600.02
859924.88,519001.63,1599.96
859927.14,519001.66,1600.02
859936.14,519001.77,1600.42
859938.40,519001.80,1600.19
859940.73,519001.82,1599.93
859943.00,519001.85,1600.09
859945.30,519001.88,1600.09
859951.96,519001.96,1600.29
859965.49,519002.13,1600.62
859967.72,519002.15,1600.94
859970.02,519002.18,1600.91
859972.32,519002.21,1600.91
859974.52,519002.24,1601.04
859976.72,519002.26,1601.24
859987.91,519002.40,1602.03
859990.21,519002.43,1601.99
859992.51,519002.46,1601.70
859994.74,519002.48,1601.83
859997.07,519002.51,1601.83
859999.30,519002.54,1601.76
859893.59,518997.11,1600.02
859895.82,518997.14,1600.06
859907.08,518997.27,1600.22
859909.38,518997.30,1599.99
859911.58,518997.33,1600.22
859913.84,518997.36,1600.45
859916.11,518997.38,1600.39
859918.44,518997.41,1600.02
859920.64,518997.44,1600.06
859922.87,518997.46,1600.02
859925.24,518997.49,1599.89
859927.47,518997.52,1599.93
859929.77,518997.54,1599.89
859932.03,518997.57,1599.76
859934.17,518997.60,1600.16
859936.37,518997.63,1600.39
859938.60,518997.66,1600.45
859947.79,518997.76,1599.99
859949.99,518997.79,1600.12
859952.29,518997.82,1600.12
859954.56,518997.84,1600.22
859965.78,518997.98,1600.48
859967.95,518998.01,1600.62
859970.28,518998.04,1600.78
859972.58,518998.06,1600.75
859974.88,518998.09,1600.81
859977.11,518998.12,1600.91
859979.31,518998.15,1600.91
859981.51,518998.17,1601.04
859983.74,518998.20,1601.14
859986.01,518998.23,1601.30
859988.27,518998.26,1601.34
859990.51,518998.28,1601.57
859992.87,518998.31,1601.50
859995.10,518998.34,1601.57
859997.34,518998.36,1601.67
859999.57,518998.39,1601.73
859893.66,518993.10,1599.57
859895.89,518993.13,1599.50
859898.16,518993.16,1599.79
859900.42,518993.18,1599.93
859902.65,518993.21,1599.93
859904.92,518993.24,1600.09
859907.12,518993.27,1600.16
859909.45,518993.29,1599.99
859911.68,518993.32,1600.12
859913.91,518993.35,1600.16
859916.25,518993.37,1600.02
859918.48,518993.40,1599.96
859920.71,518993.43,1599.86
859927.51,518993.51,1599.40
859929.71,518993.54,1599.76
859932.01,518993.57,1599.73
859934.24,518993.59,1599.73
859936.47,518993.62,1599.79
859938.77,518993.65,1599.79
859943.33,518993.70,1599.83
859945.56,518993.73,1599.96
859947.80,518993.76,1599.99
859950.10,518993.78,1600.02
859952.26,518993.81,1600.12
859954.56,518993.84,1600.19
859956.79,518993.87,1600.12
859965.79,518993.98,1600.29
859968.02,518994.01,1600.62
859970.25,518994.03,1600.62
859972.49,518994.06,1601.14
859974.78,518994.09,1600.71
859977.12,518994.11,1600.48
859979.35,518994.14,1600.62
859981.55,518994.17,1600.98
859983.75,518994.20,1601.27
859985.95,518994.23,1601.11
859988.25,518994.25,1601.17
859990.48,518994.28,1601.37
859992.78,518994.31,1601.44
859995.11,518994.33,1601.14
859997.31,518994.36,1601.57
859999.64,518994.39,1601.40
859997.96,518989.19,1601.24
859995.67,518989.16,1600.98
859986.64,518989.05,1600.71
859984.34,518988.99,1600.78
859975.21,518988.89,1600.42
859972.85,518988.86,1600.48
859970.58,518988.84,1600.52
859968.32,518988.81,1600.19
859966.02,518988.78,1600.02
859963.75,518988.72,1600.06
859959.22,518988.67,1600.06
859956.92,518988.64,1599.99
859954.59,518988.62,1600.39
859952.29,518988.59,1600.78
859950.03,518988.57,1600.48
859947.80,518988.51,1600.29
859945.46,518988.48,1600.06
859936.50,518988.37,1599.43
859934.17,518988.35,1599.86
859931.91,518988.32,1599.79
859929.67,518988.29,1599.66
859927.34,518988.27,1599.70
859925.01,518988.21,1599.86
859922.74,518988.18,1599.73
859920.48,518988.15,1599.79
859918.21,518988.13,1599.86
859913.58,518988.08,1600.19
859911.25,518988.05,1600.02
859909.02,518987.99,1599.93
859906.75,518987.96,1599.96
859904.49,518987.94,1599.89
859902.26,518987.91,1599.93
859899.93,518987.88,1599.63
859897.69,518987.85,1599.50
859895.46,518987.83,1599.37
859893.19,518987.80,1599.30
859999.26,518985.44,1601.04
859996.93,518985.38,1601.07
859994.76,518985.35,1600.65
859985.53,518985.25,1600.94
859983.33,518985.22,1600.62
859981.00,518985.19,1600.55
859978.67,518985.14,1600.68
859976.41,518985.11,1600.55
859974.11,518985.08,1600.55
859969.61,518985.03,1600.29
859967.38,518985.00,1600.02
859964.95,518984.98,1599.89
859962.75,518984.95,1599.93
859960.55,518984.92,1600.02
859958.18,518984.90,1600.02
859955.92,518984.84,1599.96
859953.62,518984.81,1600.02
859951.35,518984.78,1600.02
859949.02,518984.76,1600.16
859946.69,518984.73,1599.99
859944.49,518984.70,1599.79
859942.19,518984.68,1599.70
859939.96,518984.65,1599.53
859937.73,518984.59,1599.60
859935.43,518984.56,1599.53
859933.20,518984.54,1599.53
859930.90,518984.51,1599.60
859928.60,518984.48,1599.86
859926.37,518984.46,1599.76
859924.00,518984.43,1599.79
859921.71,518984.41,1599.86
859919.44,518984.35,1599.76
859912.61,518984.27,1599.70
859910.35,518984.24,1599.79
859899.05,518984.10,1599.70
859896.72,518984.05,1599.53
859999.71,518981.19,1601.01
859997.45,518981.16,1601.21
859995.18,518981.14,1601.04
859992.89,518981.11,1600.88
859990.65,518981.08,1600.65
859988.39,518981.06,1600.62
859986.12,518981.03,1600.68
859983.79,518981.00,1600.58
859981.53,518980.94,1600.48
859967.93,518980.78,1599.93
859965.60,518980.76,1599.89
859963.30,518980.73,1600.06
859961.07,518980.70,1599.79
859958.77,518980.64,1599.60
859956.47,518980.62,1599.70
859954.18,518980.59,1599.70
859951.91,518980.57,1599.83
859949.64,518980.54,1599.66
859947.35,518980.51,1599.89
859945.01,518980.45,1600.06
859942.78,518980.43,1599.76
859940.61,518980.40,1599.57
859938.28,518980.37,1599.43
859935.95,518980.35,1599.43
859929.16,518980.27,1599.73
859926.82,518980.21,1599.96
859924.59,518980.18,1599.76
859922.33,518980.15,1599.86
859901.81,518979.88,1599.43
859895.01,518979.80,1599.43
859892.68,518979.78,1599.34
859998.84,518977.38,1601.01
859996.54,518977.35,1601.07
859994.28,518977.33,1600.84
859991.98,518977.30,1600.78
859989.71,518977.27,1600.68
859987.45,518977.25,1600.55
859985.05,518977.19,1600.78
859982.85,518977.16,1600.45
859980.58,518977.13,1600.39
859978.32,518977.11,1600.35
859973.72,518977.05,1600.12
859971.49,518977.03,1600.06
859969.22,518977.00,1599.93
859966.93,518976.94,1599.83
859964.66,518976.91,1599.73
859962.33,518976.89,1599.70
859960.10,518976.86,1599.70
859957.83,518976.83,1599.57
859955.53,518976.81,1599.73
859953.30,518976.78,1599.63
859951.07,518976.75,1599.34
859948.77,518976.69,1599.60
859946.47,518976.67,1599.63
859944.17,518976.64,1599.53
859941.84,518976.62,1599.60
859939.58,518976.59,1599.47
859937.34,518976.56,1599.43
859935.04,518976.50,1599.50
859932.68,518976.48,1599.79
859930.45,518976.45,1599.66
859923.62,518976.37,1599.89
859921.35,518976.31,1599.96
859919.05,518976.29,1599.79
859997.61,518973.71,1600.81
859995.34,518973.68,1600.91
859993.08,518973.65,1600.78
859990.84,518973.63,1600.71
859988.55,518973.60,1600.62
859986.21,518973.54,1600.62
859983.92,518973.52,1600.55
859981.65,518973.49,1600.45
859979.42,518973.46,1600.29
859974.85,518973.41,1600.19
859972.65,518973.38,1599.96
859970.32,518973.32,1599.83
859967.99,518973.30,1600.02
859965.66,518973.27,1599.73
859963.40,518973.25,1599.73
859961.13,518973.22,1600.02
859958.90,518973.19,1599.70
859956.63,518973.16,1599.70
859945.17,518973.00,1599.83
859942.94,518972.97,1599.50
859940.68,518972.94,1599.57
859938.41,518972.88,1599.57
859936.11,518972.86,1599.53
859933.81,518972.83,1599.57
859931.51,518972.81,1599.63
859929.22,518972.78,1599.76
859926.92,518972.76,1599.76
859922.39,518972.67,1599.86
859920.12,518972.64,1599.73
859917.86,518972.61,1599.76
859998.32,518969.26,1600.81
859996.02,518969.20,1600.94
859993.69,518969.17,1600.84
859991.49,518969.14,1600.65
859989.19,518969.12,1600.62
859986.96,518969.09,1600.55
859984.69,518969.06,1600.29
859982.43,518969.04,1600.29
859980.20,518969.01,1600.22
859977.86,518968.95,1600.19
859971.04,518968.87,1599.89
859968.77,518968.84,1600.06
859966.51,518968.82,1599.89
859964.14,518968.76,1599.86
859961.78,518968.73,1599.83
859959.51,518968.71,1599.86
859957.34,518968.68,1599.79
859955.08,518968.65,1599.70
859952.78,518968.62,1599.63
859950.48,518968.60,1599.53
859948.25,518968.54,1599.47
859945.95,518968.51,1599.34
859941.39,518968.46,1599.60
859939.02,518968.43,1599.73
859936.79,518968.41,1599.57
859934.52,518968.35,1599.60
859932.23,518968.32,1599.66
859929.99,518968.29,1599.73
859927.70,518968.27,1599.83
859925.33,518968.24,1599.96
859923.07,518968.22,1599.70
859920.80,518968.16,1599.66
859918.50,518968.13,1600.02
859916.24,518968.10,1599.76
859913.97,518968.08,1599.76
859911.71,518968.05,1599.66
859999.42,518965.51,1600.65
859997.09,518965.45,1600.68
859994.89,518965.43,1600.45
859992.59,518965.40,1600.48
859990.29,518965.37,1600.58
859988.02,518965.35,1600.42
859985.73,518965.32,1600.39
859983.56,518965.29,1600.35
859981.26,518965.23,1600.19
859978.96,518965.21,1600.16
859976.66,518965.18,1600.09
859974.40,518965.15,1599.76
859972.13,518965.13,1599.99
859969.80,518965.10,1599.93
859967.44,518965.04,1600.06
859965.17,518965.02,1599.89
859962.87,518964.99,1599.89
859960.61,518964.96,1599.96
859958.34,518964.94,1599.83
859956.01,518964.88,1600.19
859953.81,518964.85,1599.96
859951.54,518964.82,1599.73
859949.28,518964.80,1599.57
859946.92,518964.77,1599.70
859944.65,518964.75,1599.60
859942.42,518964.72,1599.60
859940.12,518964.66,1599.66
859937.92,518964.63,1599.37
859935.59,518964.60,1599.60
859933.29,518964.58,1599.83
859931.06,518964.55,1599.83
859928.76,518964.52,1599.76
859926.46,518964.47,1599.83
859924.13,518964.44,1599.73
859921.86,518964.41,1599.73
859919.63,518964.39,1599.79
859917.33,518964.36,1599.79
859915.10,518964.33,1599.86
859912.74,518964.28,1599.79
859892.48,518964.00,1598.19
859998.33,518961.28,1600.58
859996.03,518961.25,1600.48
859993.73,518961.20,1600.58
859991.50,518961.17,1600.45
859989.20,518961.14,1600.42
859986.91,518961.12,1600.29
859984.61,518961.09,1600.22
859982.28,518961.03,1600.55
859980.04,518961.00,1600.42
859977.78,518960.98,1600.19
859975.51,518960.95,1600.12
859973.28,518960.92,1600.09
859970.98,518960.90,1600.02
859963.99,518960.79,1600.16
859961.75,518960.76,1600.02
859959.46,518960.73,1600.06
859957.22,518960.71,1599.99
859954.96,518960.65,1600.06
859952.69,518960.62,1599.83
859950.43,518960.59,1599.70
859943.50,518960.48,1599.89
859941.27,518960.45,1599.76
859939.03,518960.43,1599.70
859932.17,518960.35,1599.99
859929.91,518960.29,1599.93
859927.64,518960.26,1599.83
859925.28,518960.24,1599.93
859916.21,518960.10,1600.06
859913.95,518960.07,1599.96
859900.45,518959.90,1598.52
859895.89,518959.82,1598.19
859893.69,518959.79,1597.99
859893.81,518989.49,1599.27
859896.07,518989.51,1599.40
859898.21,518989.55,1599.70
859900.47,518989.57,1599.76
859902.70,518989.60,1599.93
859904.94,518989.63,1600.06
859907.20,518989.66,1600.09
859909.47,518989.68,1599.96
859911.73,518989.71,1600.16
859914.00,518989.74,1600.06
859918.53,518989.79,1599.96
859920.79,518989.82,1599.89
859923.09,518989.88,1599.83
859925.36,518989.90,1599.79
859927.59,518989.93,1599.73
859929.89,518989.96,1599.73
859932.06,518989.99,1599.83
859934.29,518990.02,1599.73
859936.59,518990.04,1599.63
859945.62,518990.15,1599.99
859947.85,518990.18,1600.35
859950.08,518990.21,1600.42
859952.25,518990.20,1600.78
859954.55,518990.26,1600.42
859956.88,518990.29,1600.12
859959.11,518990.32,1600.32
859965.94,518990.40,1600.09
859968.24,518990.42,1600.29
859970.40,518990.45,1600.68
859972.60,518990.48,1600.55
859974.87,518990.51,1600.65
859983.90,518990.62,1600.81
859986.20,518990.64,1600.98
859988.40,518990.67,1601.14
859995.29,518990.75,1601.14
859997.59,518990.78,1601.14
859999.69,518990.81,1601.70
859898.49,518985.17,1599.76
859909.66,518985.31,1599.86
859911.96,518985.37,1599.83
859914.25,518985.40,1599.93
859918.72,518985.45,1599.50
859920.99,518985.48,1599.76
859923.22,518985.51,1599.83
859925.52,518985.53,1599.76
859927.78,518985.56,1599.76
859929.98,518985.59,1599.89
859932.31,518985.61,1599.63
859934.54,518985.64,1599.60
859936.81,518985.67,1599.57
859939.11,518985.70,1599.50
859941.31,518985.72,1599.66
859943.54,518985.75,1599.60
859947.97,518985.81,1600.39
859950.27,518985.84,1600.19
859952.54,518985.86,1600.12
859954.80,518985.89,1600.09
859957.07,518985.92,1600.02
859959.33,518985.94,1600.16
859961.63,518985.97,1600.06
859963.90,518986.03,1599.96
859966.13,518986.06,1600.19
859968.40,518986.08,1600.12
859975.16,518986.17,1600.52
859981.86,518986.25,1600.88
859984.09,518986.28,1600.81
859893.74,518981.19,1599.53
859900.51,518981.30,1599.66
859914.03,518981.46,1599.73
859920.73,518981.55,1599.86
859923.06,518981.57,1599.79
859925.23,518981.60,1599.76
859927.49,518981.63,1599.86
859929.79,518981.66,1599.66
859934.36,518981.71,1599.27
859936.59,518981.74,1599.37
859938.85,518981.76,1599.50
859941.15,518981.79,1599.53
859943.29,518981.82,1599.79
859945.58,518981.85,1599.99
859947.88,518981.87,1599.93
859950.21,518981.93,1599.70
859952.45,518981.93,1599.89
859954.68,518981.99,1599.83
859956.98,518982.01,1599.79
859959.24,518982.04,1599.70
859961.48,518982.07,1599.83
859963.71,518982.10,1599.96
859965.97,518982.12,1599.89
859968.21,518982.15,1599.99
859970.50,518982.18,1599.93
859972.80,518982.20,1600.16
859981.67,518982.32,1600.55
859983.96,518982.34,1600.62
859986.20,518982.37,1600.84
859988.46,518982.40,1600.71
859990.70,518982.43,1600.68
859992.93,518982.46,1600.94
859995.19,518982.48,1601.11
859997.52,518982.51,1601.17
859999.76,518982.54,1601.07
859896.45,518977.59,1599.43
859914.41,518977.81,1599.86
859921.21,518977.89,1599.93
859923.44,518977.92,1599.96
859925.77,518977.94,1599.79
859930.17,518978.03,1599.66
859932.47,518978.06,1599.50
859934.70,518978.09,1599.47
859937.00,518978.11,1599.40
859939.23,518978.14,1599.43
859941.56,518978.17,1599.60
859943.79,518978.20,1599.76
859946.03,518978.22,1599.66
859948.33,518978.25,1599.70
859950.56,518978.28,1599.76
859952.86,518978.30,1599.66
859955.15,518978.33,1599.63
859957.39,518978.36,1599.53
859959.65,518978.38,1599.66
859961.88,518978.41,1599.73
859964.12,518978.44,1599.83
859966.35,518978.47,1599.86
859968.68,518978.53,1599.93
859970.88,518978.56,1599.99
859973.15,518978.58,1599.96
859979.85,518978.67,1600.16
859982.08,518978.69,1600.58
859984.31,518978.72,1600.81
859986.67,518978.75,1600.35
859988.91,518978.77,1600.62
859991.11,518978.80,1600.88
859993.37,518978.83,1601.07
859995.57,518978.86,1600.94
859997.80,518978.89,1601.30
859918.55,518973.81,1599.73
859920.81,518973.83,1599.89
859922.98,518973.86,1599.93
859929.75,518973.98,1599.57
859932.01,518974.01,1599.60
859934.38,518974.03,1599.57
859936.67,518974.06,1599.53
859938.94,518974.08,1599.53
859941.11,518974.11,1599.57
859943.40,518974.14,1599.60
859945.64,518974.17,1599.79
859957.00,518974.33,1599.63
859959.23,518974.36,1599.66
859961.50,518974.39,1599.93
859963.76,518974.42,1599.73
859966.03,518974.44,1599.76
859968.29,518974.47,1599.96
859970.52,518974.50,1599.96
859972.76,518974.53,1600.06
859974.89,518974.56,1600.32
859979.45,518974.61,1600.22
859981.65,518974.64,1600.58
859983.95,518974.66,1600.58
859986.19,518974.69,1600.65
859988.48,518974.72,1600.65
859990.82,518974.78,1600.71
859993.05,518974.80,1600.81
859995.31,518974.83,1600.91
859997.58,518974.86,1600.84
859914.01,518969.42,1599.76
859916.21,518969.45,1599.76
859918.48,518969.48,1599.86
859920.78,518969.50,1599.83
859923.07,518969.53,1599.83
859925.27,518969.56,1599.86
859927.51,518969.59,1599.86
859929.81,518969.61,1599.76
859932.07,518969.64,1599.60
859934.30,518969.67,1599.60
859936.57,518969.69,1599.53
859938.80,518969.72,1599.66
859941.03,518969.75,1599.70
859947.93,518969.86,1599.53
859950.16,518969.89,1599.60
859952.39,518969.92,1599.66
859954.63,518969.94,1599.70
859956.93,518969.97,1599.70
859959.16,518970.00,1599.93
859961.42,518970.03,1599.79
859963.69,518970.05,1599.83
859965.92,518970.08,1599.89
859968.19,518970.11,1600.02
859970.48,518970.13,1599.89
859972.75,518970.19,1599.83
859977.22,518970.25,1600.29
859979.51,518970.28,1600.19
859981.71,518970.30,1600.32
859983.85,518970.34,1600.42
859986.15,518970.36,1600.48
859988.38,518970.39,1600.58
859990.74,518970.41,1600.62
859993.01,518970.44,1600.78
859995.21,518970.47,1600.94
859997.51,518970.50,1600.88
859999.77,518970.52,1600.84
859911.96,518965.61,1599.60
859914.26,518965.67,1599.76
859916.49,518965.70,1599.76
859918.75,518965.73,1599.83
859921.02,518965.75,1599.83
859923.25,518965.78,1599.76
859925.55,518965.81,1599.79
859927.82,518965.83,1599.83
859930.05,518965.86,1599.76
859932.35,518965.89,1599.73
859934.55,518965.92,1599.66
859936.75,518965.95,1599.57
859939.04,518965.97,1599.70
859941.31,518966.00,1599.60
859943.61,518966.06,1599.60
859945.84,518966.09,1599.53
859948.14,518966.11,1599.53
859950.37,518966.14,1599.63
859952.60,518966.17,1599.70
859954.87,518966.20,1600.02
859957.14,518966.22,1599.96
859959.43,518966.25,1599.89
859961.67,518966.28,1600.06
859963.93,518966.30,1599.83
859966.20,518966.33,1600.12
859968.46,518966.39,1600.02
859970.76,518966.42,1599.86
859973.03,518966.44,1599.79
859977.52,518966.50,1600.09
859979.76,518966.53,1600.09
859981.99,518966.55,1600.22
859984.16,518966.58,1600.39
859986.39,518966.61,1600.45
859988.72,518966.64,1600.55
859991.05,518966.66,1600.52
859993.32,518966.69,1600.52
859995.55,518966.72,1600.68
859997.78,518966.75,1600.71
859894.17,518961.35,1598.19
859900.90,518961.43,1598.65
859914.19,518961.60,1599.93
859916.39,518961.63,1600.12
859918.72,518961.66,1599.76
859923.22,518961.75,1599.86
859925.49,518961.77,1599.79
859927.75,518961.80,1599.83
859930.02,518961.83,1599.89
859932.25,518961.85,1599.99
859941.38,518961.96,1599.79
859943.61,518961.99,1599.79
859945.94,518962.05,1599.66
859948.18,518962.07,1599.63
859950.41,518962.10,1599.63
859952.58,518962.13,1599.83
859954.78,518962.16,1600.12
859957.11,518962.19,1600.02
859959.34,518962.21,1600.02
859961.64,518962.24,1600.02
859963.90,518962.27,1599.99
859966.17,518962.29,1599.86
859968.43,518962.32,1600.12
859970.67,518962.35,1599.99
859972.97,518962.41,1600.09
859975.20,518962.44,1600.06
859977.46,518962.46,1600.19
859979.66,518962.49,1600.29
859981.80,518962.52,1600.62
859984.16,518962.55,1600.29
859986.43,518962.57,1600.32
859988.66,518962.60,1600.42
859990.99,518962.63,1600.52
859993.22,518962.66,1600.65
859995.52,518962.68,1600.52
859997.79,518962.71,1600.62
859999.13,518957.42,1600.42
859996.83,518957.39,1600.45
859994.57,518957.36,1600.32
859990.07,518957.31,1599.96
859987.74,518957.28,1600.52
859985.40,518957.22,1600.32
859983.07,518957.20,1600.35
859980.84,518957.17,1600.35
859978.58,518957.14,1600.09
859976.34,518957.12,1600.06
859974.08,518957.09,1600.02
859971.75,518957.03,1600.02
859969.45,518957.01,1600.02
859967.05,518956.98,1600.12
859964.82,518956.96,1600.19
859962.52,518956.93,1599.99
859960.25,518956.87,1600.06
859958.05,518956.84,1599.86
859955.79,518956.81,1599.73
859953.46,518956.79,1599.89
859951.06,518956.77,1600.02
859948.76,518956.71,1600.25
859946.56,518956.68,1599.96
859944.30,518956.65,1599.89
859942.10,518956.62,1599.70
859939.80,518956.60,1599.79
859937.50,518956.57,1599.89
859935.20,518956.54,1599.96
859932.90,518956.48,1599.99
859930.70,518956.46,1600.02
859928.44,518956.43,1599.99
859926.14,518956.40,1599.76
859914.71,518956.24,1599.73
859912.45,518956.21,1599.50
859901.19,518956.04,1598.81
859898.95,518956.01,1598.45
859896.79,518955.98,1597.99
859894.46,518955.96,1597.79
859892.22,518955.93,1597.56
859997.52,518953.10,1600.68
859995.28,518953.04,1600.62
859992.92,518953.02,1600.65
859990.62,518952.99,1600.45
859986.09,518952.94,1600.39
859983.86,518952.91,1600.19
859981.59,518952.85,1600.16
859979.33,518952.82,1600.09
859977.09,518952.79,1599.89
859974.76,518952.77,1599.86
859970.13,518952.69,1600.06
859967.74,518952.66,1600.39
859965.50,518952.63,1600.32
859963.17,518952.61,1600.16
859960.94,518952.55,1599.86
859958.64,518952.52,1599.76
859956.37,518952.50,1599.79
859954.14,518952.47,1599.83
859951.84,518952.44,1599.93
859949.54,518952.38,1600.09
859947.28,518952.36,1600.12
859945.05,518952.33,1599.70
859942.81,518952.30,1599.86
859940.52,518952.27,1599.79
859938.25,518952.25,1599.93
859935.92,518952.19,1599.79
859933.59,518952.16,1599.89
859931.32,518952.14,1600.02
859929.02,518952.11,1600.02
859926.79,518952.08,1600.06
859924.52,518952.02,1599.86
859922.26,518952.00,1599.86
859920.03,518951.97,1599.93
859917.70,518951.94,1599.66
859915.40,518951.92,1599.53
859913.10,518951.86,1599.60
859910.90,518951.83,1599.01
859908.73,518951.80,1598.65
859906.43,518951.77,1598.55
859901.87,518951.72,1598.52
859899.60,518951.69,1598.12
859893.77,518957.16,1597.76
859896.00,518957.19,1597.99
859898.24,518957.22,1598.35
859900.44,518957.25,1598.61
859913.73,518957.42,1599.73
859916.00,518957.44,1599.73
859927.26,518957.61,1599.89
859929.56,518957.64,1599.96
859931.79,518957.67,1599.99
859934.06,518957.70,1599.99
859936.32,518957.72,1599.96
859938.56,518957.75,1599.99
859940.82,518957.78,1599.79
859943.05,518957.81,1599.86
859945.29,518957.83,1600.02
859947.62,518957.89,1599.79
859949.82,518957.92,1600.06
859952.12,518957.95,1599.93
859954.38,518957.97,1599.89
859956.65,518958.00,1599.79
859958.88,518958.03,1599.99
859961.14,518958.06,1600.09
859963.44,518958.08,1600.06
859965.68,518958.11,1600.29
859967.91,518958.14,1600.22
859970.24,518958.20,1600.02
859972.47,518958.22,1600.06
859974.77,518958.25,1600.09
859976.97,518958.28,1600.12
859979.20,518958.31,1600.25
859981.47,518958.33,1600.45
859983.64,518958.36,1600.35
859985.93,518958.39,1600.35
859988.26,518958.41,1600.45
859990.60,518958.44,1600.39
859992.86,518958.50,1600.19
859995.06,518958.53,1600.39
859997.36,518958.55,1600.48
859999.59,518958.58,1600.48
859893.95,518953.38,1597.76
859896.15,518953.41,1597.89
859898.35,518953.44,1598.15
859900.58,518953.47,1598.52
859902.84,518953.49,1598.75
859909.54,518953.58,1599.11
859911.71,518953.61,1599.27
859913.91,518953.64,1599.57
859916.17,518953.66,1599.70
859918.37,518953.69,1599.99
859925.17,518953.81,1599.89
859927.47,518953.83,1599.93
859931.87,518953.89,1600.02
859934.13,518953.92,1599.93
859936.40,518953.95,1599.86
859938.73,518953.97,1599.86
859941.00,518954.00,1599.63
859943.29,518954.02,1599.57
859945.49,518954.05,1599.93
859949.99,518954.14,1600.12
859952.26,518954.17,1599.96
859954.56,518954.19,1599.79
859956.82,518954.22,1599.79
859959.09,518954.25,1599.76
859961.35,518954.27,1599.86
859963.55,518954.30,1600.19
859965.85,518954.33,1600.29
859968.12,518954.36,1600.16
859970.38,518954.38,1599.99
859972.71,518954.44,1599.83
859974.91,518954.47,1599.96
859977.24,518954.50,1599.93
859979.41,518954.53,1600.16
859981.58,518954.56,1600.29
859983.88,518954.58,1600.29
859986.08,518954.61,1600.42
859988.41,518954.64,1600.32
859995.24,518954.72,1600.71
859997.50,518954.74,1600.55
859999.95,519185.29,1602.49
859999.83,519082.70,1601.47
859999.84,519079.78,1601.57
859999.85,519046.96,1601.93
859999.93,519032.64,1602.22
859999.87,518973.74,1600.88
859999.95,518986.47,1601.24
859999.88,518974.88,1600.94
859999.85,518953.13,1600.35
859999.83,518954.80,1600.25
859890.71,518951.55,1597.37
859888.44,518951.52,1596.88
859886.24,518951.49,1596.71
859883.94,518951.47,1596.58
859881.74,518951.44,1596.38
859879.48,518951.41,1596.32
859877.24,518951.38,1596.15
859870.45,518951.27,1595.50
859868.21,518951.24,1595.17
859865.95,518951.21,1595.00
859863.65,518951.19,1595.00
859889.57,518947.64,1596.51
859887.27,518947.62,1596.51
859885.03,518947.59,1596.32
859882.77,518947.56,1596.12
859880.47,518947.54,1595.86
859878.24,518947.48,1595.79
859876.00,518947.45,1595.30
859871.51,518947.39,1595.40
859869.27,518947.37,1594.97
859867.07,518947.34,1594.84
859864.84,518947.31,1594.25
859890.13,518943.79,1596.42
859887.93,518943.76,1596.25
859885.73,518943.73,1596.05
859883.40,518943.70,1595.86
859881.17,518943.68,1595.66
859878.94,518943.65,1595.46
859876.70,518943.62,1595.27
859874.50,518943.59,1594.94
859872.21,518943.56,1594.87
859869.97,518943.50,1594.78
859865.54,518943.45,1594.05
859863.24,518943.42,1593.56
859889.93,518939.59,1596.28
859887.74,518939.56,1595.86
859885.50,518939.50,1595.92
859883.20,518939.48,1595.37
859880.94,518939.45,1595.23
859878.67,518939.42,1595.04
859876.44,518939.39,1594.81
859871.97,518939.34,1594.32
859869.74,518939.31,1594.32
859865.24,518939.22,1594.05
859863.04,518939.19,1593.66
859890.53,518935.44,1595.89
859888.36,518935.41,1595.46
859886.16,518935.38,1595.23
859883.93,518935.35,1594.97
859881.66,518935.32,1594.81
859877.16,518935.27,1594.45
859874.83,518935.24,1594.35
859872.53,518935.19,1594.12
859863.70,518935.07,1593.46
859891.58,518931.30,1595.50
859889.34,518931.28,1595.37
859887.08,518931.25,1595.17
859884.88,518931.19,1594.94
859882.55,518931.16,1594.74
859880.35,518931.13,1594.45
859875.82,518931.08,1594.35
859873.58,518931.05,1594.02
859871.35,518931.02,1593.59
859869.12,518930.99,1593.20
859866.92,518930.97,1593.04
859864.65,518930.91,1592.91
859862.42,518930.88,1592.48
859862.73,518949.05,1594.48
859864.93,518949.08,1594.78
859867.20,518949.11,1595.00
859869.46,518949.13,1594.94
859878.33,518949.25,1595.96
859880.62,518949.27,1596.09
859882.79,518949.30,1596.15
859884.99,518949.33,1596.48
859887.19,518949.36,1596.68
859889.49,518949.39,1596.78
859864.50,518944.83,1594.02
859866.70,518944.85,1594.28
859871.10,518944.91,1595.23
859873.33,518944.94,1595.20
859875.63,518944.97,1595.14
859877.83,518945.00,1595.46
859880.06,518945.02,1595.73
859882.30,518945.05,1595.96
859884.53,518945.08,1596.09
859886.83,518945.11,1596.28
859889.03,518945.13,1596.51
859891.29,518945.16,1596.65
859863.64,518940.55,1593.86
859865.88,518940.58,1593.99
859868.01,518940.61,1594.18
859870.24,518940.64,1594.61
859876.97,518940.72,1594.94
859879.17,518940.75,1595.23
859881.44,518940.78,1595.30
859883.67,518940.81,1595.69
859888.20,518940.89,1595.99
859890.40,518940.92,1596.28
859863.32,518936.56,1593.50
859870.02,518936.64,1593.86
859872.32,518936.67,1594.32
859874.48,518936.70,1594.51
859876.65,518936.73,1594.61
859878.88,518936.76,1594.84
859881.12,518936.79,1594.94
859883.38,518936.81,1595.04
859885.61,518936.84,1595.23
859887.85,518936.87,1595.56
859890.08,518936.90,1595.99
859863.29,518932.29,1592.84
859865.52,518932.32,1593.13
859872.15,518932.41,1593.89
859874.42,518932.44,1594.25
859881.11,518932.52,1594.74
859883.35,518932.55,1594.87
859885.55,518932.58,1595.00
859887.75,518932.61,1595.37
859889.95,518932.63,1595.53
859895.17,518951.64,1597.73
859892.94,518951.58,1597.66
859991.75,518949.12,1600.35
859984.85,518949.00,1600.42
859982.62,518948.98,1600.16
859980.38,518948.95,1600.02
859978.12,518948.92,1599.79
859975.85,518948.89,1599.76
859973.49,518948.87,1600.06
859971.13,518948.81,1600.29
859968.86,518948.79,1600.45
859966.53,518948.76,1600.29
859964.26,518948.73,1600.16
859962.00,518948.68,1600.02
859959.67,518948.65,1599.93
859957.43,518948.62,1599.79
859955.14,518948.60,1599.76
859952.87,518948.57,1599.86
859950.64,518948.54,1599.70
859948.34,518948.48,1599.79
859946.11,518948.45,1599.73
859943.81,518948.43,1599.89
859941.51,518948.40,1599.99
859939.21,518948.34,1600.02
859936.85,518948.32,1600.02
859934.65,518948.29,1599.89
859932.35,518948.26,1599.83
859930.08,518948.24,1599.86
859927.88,518948.21,1599.73
859925.52,518948.15,1599.76
859923.22,518948.13,1599.86
859920.95,518948.10,1599.66
859918.72,518948.07,1599.50
859916.49,518948.04,1599.40
859905.36,518947.87,1597.79
859903.06,518947.84,1597.92
859900.73,518947.82,1598.06
859898.43,518947.79,1597.63
859983.18,518945.12,1600.02
859980.95,518945.09,1600.02
859978.65,518945.06,1599.99
859976.36,518945.04,1599.93
859974.09,518945.01,1599.76
859971.82,518944.95,1600.16
859969.53,518944.93,1600.22
859967.10,518944.90,1600.25
859964.86,518944.88,1600.22
859962.60,518944.85,1600.06
859960.33,518944.79,1600.09
859958.03,518944.76,1599.96
859953.50,518944.71,1599.89
859946.74,518944.59,1599.83
859944.44,518944.57,1599.86
859942.14,518944.54,1599.86
859939.84,518944.52,1599.89
859937.55,518944.46,1600.06
859935.35,518944.43,1599.76
859933.08,518944.40,1599.70
859930.85,518944.37,1599.63
859928.52,518944.35,1599.53
859926.19,518944.32,1599.47
859923.95,518944.26,1599.50
859921.65,518944.24,1599.50
859919.42,518944.21,1599.43
859917.16,518944.18,1599.20
859914.82,518944.16,1599.07
859908.13,518944.04,1598.25
859903.66,518943.98,1597.53
859901.43,518943.96,1597.50
859899.16,518943.93,1597.30
859896.96,518943.90,1597.07
859894.70,518943.87,1596.97
859892.40,518943.85,1596.61
859978.36,518940.84,1600.02
859976.06,518940.81,1600.22
859973.79,518940.79,1599.99
859971.56,518940.76,1600.09
859969.26,518940.70,1600.02
859966.96,518940.67,1599.99
859964.60,518940.65,1600.12
859962.30,518940.62,1599.89
859960.07,518940.60,1599.89
859957.67,518940.54,1600.25
859955.34,518940.52,1600.12
859953.21,518940.49,1599.93
859950.91,518940.46,1599.83
859946.31,518940.37,1599.89
859944.04,518940.35,1599.83
859941.78,518940.32,1600.02
859939.51,518940.29,1599.83
859937.31,518940.26,1599.60
859935.02,518940.21,1599.66
859932.78,518940.18,1599.53
859930.48,518940.15,1599.47
859928.19,518940.13,1599.50
859925.95,518940.10,1599.34
859923.62,518940.04,1599.20
859921.39,518940.01,1599.07
859919.16,518939.98,1599.11
859916.89,518939.96,1598.94
859914.66,518939.93,1598.81
859907.90,518939.85,1597.79
859905.60,518939.79,1597.43
859903.36,518939.76,1597.50
859901.13,518939.73,1597.17
859898.90,518939.70,1596.88
859896.67,518939.68,1596.71
859894.43,518939.65,1596.38
859892.20,518939.62,1596.35
859999.50,518937.02,1600.42
859994.94,518936.97,1600.58
859978.92,518936.72,1600.39
859976.68,518936.69,1599.99
859974.39,518936.67,1600.25
859972.09,518936.61,1600.16
859969.82,518936.58,1599.99
859967.56,518936.55,1600.09
859965.22,518936.53,1599.96
859962.96,518936.50,1600.06
859960.69,518936.47,1599.99
859958.36,518936.42,1599.99
859956.06,518936.39,1599.96
859953.80,518936.36,1599.79
859951.53,518936.34,1599.73
859949.30,518936.31,1599.66
859947.00,518936.25,1599.73
859944.70,518936.22,1599.99
859942.44,518936.20,1599.99
859940.20,518936.17,1599.70
859937.97,518936.14,1599.53
859935.64,518936.08,1599.43
859933.37,518936.06,1599.30
859931.11,518936.03,1599.14
859928.84,518936.00,1599.14
859926.61,518935.97,1599.11
859924.31,518935.92,1598.97
859922.11,518935.89,1598.91
859919.85,518935.86,1598.78
859917.52,518935.83,1598.58
859915.25,518935.81,1598.35
859912.99,518935.78,1597.92
859910.79,518935.75,1597.79
859908.49,518935.69,1597.66
859906.25,518935.66,1597.56
859904.09,518935.63,1597.04
859901.85,518935.61,1596.71
859899.52,518935.58,1596.81
859897.22,518935.56,1596.38
859895.02,518935.53,1596.12
859892.79,518935.50,1595.96
859998.19,518932.83,1599.99
859986.80,518932.66,1600.09
859984.43,518932.64,1600.19
859982.17,518932.58,1600.19
859980.00,518932.55,1600.12
859977.67,518932.53,1600.02
859975.34,518932.50,1600.09
859973.07,518932.47,1599.99
859970.80,518932.41,1600.06
859968.51,518932.39,1599.86
859966.11,518932.37,1600.22
859963.88,518932.34,1600.12
859961.51,518932.28,1600.16
859959.28,518932.25,1599.89
859957.05,518932.22,1599.83
859952.52,518932.17,1599.83
859950.28,518932.14,1599.53
859948.02,518932.12,1599.63
859945.75,518932.06,1599.73
859943.39,518932.03,1599.70
859941.09,518932.01,1599.73
859938.83,518931.98,1599.53
859936.59,518931.92,1599.37
859934.36,518931.89,1599.17
859932.13,518931.86,1598.94
859929.89,518931.83,1598.91
859927.63,518931.81,1598.75
859925.36,518931.78,1598.68
859923.16,518931.75,1598.48
859920.83,518931.69,1598.42
859918.53,518931.67,1598.22
859916.30,518931.64,1598.06
859914.00,518931.61,1597.86
859911.80,518931.58,1597.70
859909.54,518931.56,1597.53
859907.30,518931.53,1597.30
859905.07,518931.50,1596.91
859902.77,518931.44,1596.78
859900.51,518931.42,1596.51
859898.24,518931.39,1596.28
859896.07,518931.36,1595.96
859893.78,518931.33,1595.79
859900.62,518949.53,1598.06
859902.85,518949.56,1598.32
859905.02,518949.59,1598.35
859907.35,518949.61,1597.99
859909.58,518949.64,1598.55
859911.78,518949.67,1598.75
859916.15,518949.73,1599.34
859918.38,518949.76,1599.70
859920.65,518949.78,1599.70
859922.91,518949.84,1599.83
859925.15,518949.87,1599.89
859927.41,518949.90,1599.83
859929.68,518949.92,1599.93
859931.91,518949.95,1599.96
859934.17,518949.98,1599.89
859936.37,518950.01,1599.89
859938.67,518950.03,1599.96
859940.97,518950.06,1599.99
859945.50,518950.15,1599.70
859947.74,518950.18,1599.83
859949.97,518950.20,1599.79
859952.27,518950.23,1599.86
859954.50,518950.26,1599.86
859956.80,518950.28,1599.76
859959.06,518950.31,1599.86
859961.29,518950.34,1599.96
859963.56,518950.37,1600.16
859965.79,518950.39,1600.25
859968.06,518950.42,1600.45
859970.36,518950.48,1600.25
859972.62,518950.51,1600.09
859974.92,518950.53,1599.89
859977.12,518950.56,1599.86
859979.35,518950.59,1599.99
859981.65,518950.62,1600.16
859983.88,518950.64,1600.16
859986.12,518950.67,1600.19
859988.35,518950.70,1600.25
859990.65,518950.73,1600.29
859992.95,518950.78,1600.42
859893.53,518945.22,1596.88
859895.76,518945.25,1597.04
859897.99,518945.28,1597.37
859900.16,518945.31,1597.50
859902.36,518945.34,1597.53
859904.69,518945.36,1597.66
859909.06,518945.42,1598.29
859917.95,518945.54,1599.43
859920.19,518945.56,1599.63
859922.42,518945.59,1599.63
859924.72,518945.62,1599.63
859926.98,518945.64,1599.57
859929.18,518945.67,1599.60
859931.38,518945.70,1599.73
859933.61,518945.73,1599.79
859935.91,518945.79,1599.83
859938.21,518945.82,1600.06
859940.48,518945.84,1599.93
859942.77,518945.87,1599.93
859945.01,518945.90,1599.89
859947.27,518945.92,1599.76
859949.51,518945.95,1599.89
859951.74,518945.98,1600.02
859954.04,518946.04,1599.86
859956.27,518946.07,1600.06
859958.57,518946.09,1599.83
859960.77,518946.12,1600.16
859963.03,518946.15,1600.12
859965.33,518946.17,1600.19
859967.53,518946.20,1600.35
859969.76,518946.23,1600.29
859972.06,518946.26,1600.16
859974.36,518946.32,1599.83
859976.69,518946.34,1599.60
859981.09,518946.40,1600.06
859983.36,518946.43,1600.12
859892.67,518940.95,1596.42
859894.90,518940.98,1596.65
859897.10,518941.01,1596.88
859899.37,518941.03,1597.04
859901.57,518941.06,1597.20
859903.77,518941.09,1597.47
859905.90,518941.12,1597.96
859914.80,518941.24,1598.97
859917.06,518941.26,1599.14
859919.26,518941.29,1599.24
859921.56,518941.32,1599.27
859923.76,518941.35,1599.47
859926.06,518941.37,1599.37
859928.32,518941.40,1599.50
859930.56,518941.46,1599.53
859932.76,518941.49,1599.63
859934.99,518941.52,1599.76
859937.26,518941.55,1599.79
859939.49,518941.57,1599.86
859941.72,518941.60,1600.02
859943.99,518941.63,1600.06
859946.22,518941.66,1600.12
859953.05,518941.74,1599.96
859955.31,518941.80,1600.22
859957.55,518941.82,1600.25
859959.88,518941.85,1599.89
859962.14,518941.88,1599.89
859964.31,518941.91,1600.25
859966.67,518941.93,1599.99
859968.84,518941.96,1600.06
859971.14,518941.99,1600.12
859973.41,518942.05,1599.99
859975.61,518942.08,1600.02
859977.87,518942.10,1600.06
859984.67,518942.18,1600.16
859892.31,518936.96,1595.99
859894.58,518936.98,1596.28
859896.81,518937.01,1596.35
859899.01,518937.04,1596.81
859901.28,518937.07,1596.91
859903.44,518937.10,1597.24
859905.64,518937.13,1597.70
859907.91,518937.15,1597.66
859910.04,518937.19,1597.83
859912.31,518937.21,1597.99
859914.51,518937.24,1598.38
859916.77,518937.27,1598.65
859919.01,518937.30,1598.84
859921.21,518937.33,1598.94
859923.47,518937.35,1599.07
859925.70,518937.38,1599.24
859928.00,518937.41,1599.27
859930.23,518937.44,1599.37
859932.43,518937.46,1599.34
859934.70,518937.52,1599.47
859936.93,518937.55,1599.57
859939.17,518937.58,1599.73
859941.40,518937.61,1599.76
859943.63,518937.64,1599.86
859945.93,518937.66,1599.79
859948.19,518937.69,1599.73
859950.46,518937.72,1599.86
859952.73,518937.74,1599.79
859954.93,518937.77,1600.09
859957.16,518937.80,1600.06
859959.42,518937.86,1599.96
859961.76,518937.89,1600.02
859964.02,518937.91,1599.96
859966.22,518937.94,1599.96
859968.49,518937.97,1600.09
859970.75,518938.00,1600.02
859972.98,518938.02,1600.09
859975.25,518938.05,1600.09
859977.45,518938.08,1600.29
859995.64,518938.33,1600.58
859892.24,518932.66,1595.66
859894.44,518932.69,1595.89
859896.68,518932.72,1596.12
859898.91,518932.75,1596.45
859901.14,518932.77,1596.55
859905.61,518932.83,1596.97
859907.77,518932.86,1597.50
859909.97,518932.89,1597.76
859912.27,518932.91,1597.79
859914.47,518932.94,1598.09
859916.67,518932.97,1598.22
859918.97,518933.03,1598.42
859921.14,518933.06,1598.52
859923.37,518933.09,1598.65
859925.63,518933.12,1598.81
859927.87,518933.15,1598.88
859932.40,518933.20,1598.97
859934.60,518933.23,1599.24
859936.86,518933.26,1599.40
859939.13,518933.28,1599.60
859941.36,518933.31,1599.86
859943.63,518933.34,1599.96
859945.89,518933.36,1599.76
859948.19,518933.42,1599.70
859950.39,518933.45,1599.60
859952.59,518933.48,1599.73
859954.89,518933.51,1599.60
859957.09,518933.54,1599.86
859959.35,518933.56,1600.02
859961.59,518933.59,1599.96
859963.85,518933.62,1600.16
859966.15,518933.64,1600.06
859968.42,518933.67,1599.96
859970.68,518933.73,1599.99
859972.91,518933.76,1600.06
859975.21,518933.78,1600.09
859977.48,518933.81,1600.22
859979.71,518933.84,1600.12
859981.94,518933.87,1600.12
859984.14,518933.90,1600.16
859986.41,518933.92,1600.25
859997.84,518934.09,1600.25
860040.97,519290.16,1603.27
860038.73,519290.14,1603.14
860036.47,519290.14,1603.17
860029.51,519290.07,1603.44
860027.15,519290.04,1603.54
860024.98,519290.01,1602.88
860022.65,519289.99,1603.21
860020.42,519289.96,1603.08
860018.08,519289.93,1602.91
860015.72,519289.91,1603.04
860013.49,519289.88,1603.08
860011.19,519289.86,1603.01
860008.96,519289.83,1603.04
860006.69,519289.80,1602.75
860004.43,519289.77,1602.71
860041.87,519286.39,1603.37
860039.57,519286.37,1603.34
860034.84,519286.32,1603.67
860032.61,519286.29,1603.54
860030.31,519286.27,1603.44
860028.08,519286.24,1603.27
860025.81,519286.21,1603.04
860023.48,519286.19,1603.11
860021.18,519286.16,1603.08
860018.88,519286.13,1603.04
860016.65,519286.11,1602.91
860014.32,519286.08,1602.98
860012.05,519286.05,1603.01
860009.82,519286.06,1603.01
860007.56,519286.03,1602.75
860005.23,519286.01,1602.91
860002.86,519285.98,1602.98
860000.66,519285.95,1602.52
860001.82,519291.33,1602.88
860004.08,519291.36,1602.78
860006.35,519291.35,1602.81
860008.51,519291.38,1603.14
860010.81,519291.41,1602.98
860013.11,519291.44,1603.08
860015.38,519291.46,1603.08
860017.64,519291.49,1602.94
860019.94,519291.52,1603.01
860022.14,519291.51,1603.24
860024.40,519291.54,1603.47
860038.13,519291.66,1603.08
860040.29,519291.69,1603.27
860042.53,519291.72,1603.27
860001.63,519287.37,1602.75
860003.89,519287.39,1602.98
860006.19,519287.42,1602.78
860008.46,519287.45,1602.81
860010.72,519287.44,1603.04
860012.95,519287.47,1603.08
860015.28,519287.49,1602.94
860017.55,519287.52,1602.94
860019.75,519287.55,1603.08
860022.01,519287.58,1603.14
860024.31,519287.60,1603.21
860026.58,519287.60,1603.21
860028.78,519287.63,1603.27
860031.07,519287.65,1603.37
860033.34,519287.68,1603.44
860040.14,519287.76,1603.21
860042.37,519287.76,1603.37
860223.93,519292.14,1603.31
860221.70,519292.11,1603.24
860219.40,519292.08,1603.17
860210.08,519291.98,1603.31
860207.75,519291.96,1603.31
860205.45,519291.93,1603.17
860202.98,519291.91,1603.50
860200.69,519291.89,1603.37
860198.42,519291.86,1603.14
860191.36,519291.79,1603.37
860189.03,519291.76,1603.40
860186.70,519291.74,1603.54
860184.34,519291.71,1603.40
860182.04,519291.69,1603.47
860179.74,519291.66,1603.44
860177.38,519291.64,1603.44
860175.05,519291.61,1603.37
860172.68,519291.59,1603.67
860170.38,519291.56,1603.80
860149.50,519291.33,1603.60
860124.03,519291.06,1603.70
860121.70,519291.03,1603.67
860117.00,519290.98,1603.93
860112.41,519290.93,1604.06
860110.07,519290.90,1604.06
860087.03,519290.68,1603.70
860084.70,519290.62,1603.70
860082.37,519290.63,1603.76
860080.07,519290.60,1603.70
860077.80,519290.58,1603.76
860075.44,519290.55,1604.09
860073.14,519290.53,1604.16
860070.91,519290.50,1604.06
860068.51,519290.48,1604.29
860066.21,519290.45,1604.16
860063.92,519290.42,1603.90
860061.65,519290.40,1603.60
860059.35,519290.37,1603.57
860057.09,519290.34,1603.34
860054.79,519290.32,1603.44
860052.49,519290.29,1603.40
860050.26,519290.26,1603.14
860043.30,519290.19,1603.34
860222.46,519288.31,1602.91
860213.17,519288.21,1603.01
860210.84,519288.19,1603.14
860208.45,519288.16,1603.27
860206.05,519288.11,1603.70
860203.78,519288.11,1603.37
860201.52,519288.09,1603.27
860199.15,519288.06,1603.44
860196.89,519288.03,1603.37
860187.50,519287.94,1603.47
860185.14,519287.91,1603.57
860182.74,519287.89,1603.80
860180.51,519287.86,1603.47
860175.91,519287.81,1603.40
860173.58,519287.79,1603.54
860171.25,519287.76,1603.60
860168.85,519287.74,1603.60
860148.04,519287.51,1603.40
860131.72,519287.33,1603.80
860129.42,519287.31,1603.67
860113.14,519287.13,1604.29
860108.61,519287.08,1604.03
860106.34,519287.05,1603.73
860104.01,519287.03,1603.60
860101.71,519287.00,1603.54
860097.12,519286.98,1603.70
860092.46,519286.93,1603.76
860087.79,519286.88,1603.73
860085.56,519286.85,1603.67
860083.23,519286.83,1603.73
860080.97,519286.80,1603.67
860076.24,519286.75,1603.90
860073.94,519286.73,1604.32
860071.67,519286.70,1603.96
860069.41,519286.67,1603.93
860067.21,519286.64,1603.70
860064.88,519286.62,1603.47
860062.61,519286.59,1603.50
860060.25,519286.57,1603.60
860057.95,519286.54,1603.47
860055.69,519286.52,1603.40
860053.35,519286.49,1603.54
860051.09,519286.50,1603.34
860048.73,519286.44,1603.40
860046.43,519286.45,1603.40
860044.16,519286.42,1603.54
860051.62,519291.83,1603.31
860053.95,519291.82,1603.40
860056.22,519291.85,1603.40
860058.48,519291.88,1603.57
860060.78,519291.90,1603.60
860062.98,519291.93,1603.83
860065.24,519291.96,1604.09
860067.48,519291.95,1604.22
860069.74,519291.98,1604.29
860072.07,519292.00,1604.16
860074.37,519292.03,1603.96
860076.67,519292.06,1604.06
860078.97,519292.08,1603.73
860081.23,519292.11,1603.99
860083.50,519292.14,1603.73
860085.76,519292.16,1603.76
860097.09,519292.27,1603.93
860108.55,519292.36,1604.03
860113.08,519292.42,1604.26
860117.64,519292.47,1604.06
860122.30,519292.52,1603.83
860124.53,519292.52,1603.96
860044.67,519287.78,1603.50
860046.93,519287.81,1603.37
860049.26,519287.83,1603.17
860051.53,519287.86,1603.40
860053.76,519287.89,1603.54
860056.02,519287.88,1603.40
860058.29,519287.91,1603.27
860060.59,519287.94,1603.76
860062.89,519287.96,1603.60
860065.09,519287.99,1603.63
860067.35,519288.02,1603.90
860069.58,519288.01,1604.03
860071.88,519288.04,1604.06
860076.41,519288.09,1603.96
860078.74,519288.12,1603.80
860081.01,519288.15,1603.83
860083.34,519288.17,1603.70
860085.64,519288.20,1603.63
860103.76,519288.38,1603.63
860106.09,519288.40,1603.73
860108.39,519288.40,1604.03
860112.85,519288.45,1604.26
860129.00,519288.60,1603.57
860131.24,519288.63,1603.80
860151.76,519288.83,1603.63
860154.02,519288.86,1603.90
860167.87,519288.98,1603.54
860170.21,519289.01,1603.50
860172.44,519289.04,1603.67
860174.80,519289.06,1603.44
860179.37,519289.11,1603.54
860181.60,519289.14,1603.63
860183.90,519289.17,1603.50
860186.23,519289.19,1603.40
860188.46,519289.19,1603.44
860197.72,519289.29,1603.50
860199.98,519289.32,1603.27
860202.25,519289.34,1603.34
860204.58,519289.37,1603.34
860206.84,519289.39,1603.34
860209.17,519289.39,1603.37
860211.54,519289.41,1603.24
860213.84,519289.44,1603.14
860220.80,519289.51,1602.98
860040.64,519281.84,1603.50
860038.37,519281.81,1603.37
860036.07,519281.78,1603.60
860033.71,519281.76,1603.57
860031.35,519281.74,1603.70
860029.11,519281.71,1603.50
860026.78,519281.68,1603.63
860024.58,519281.65,1603.40
860022.32,519281.63,1603.17
860020.05,519281.63,1603.08
860017.79,519281.61,1603.17
860015.43,519281.58,1603.14
860013.13,519281.56,1603.04
860010.89,519281.53,1602.98
860008.63,519281.50,1602.88
860006.30,519281.48,1603.08
860003.93,519281.45,1603.01
860001.67,519281.43,1602.91
860039.10,519277.69,1603.34
860036.86,519277.69,1603.21
860034.53,519277.67,1603.40
860032.24,519277.64,1603.67
860029.87,519277.62,1603.37
860027.57,519277.59,1603.60
860025.31,519277.56,1603.63
860022.94,519277.54,1603.63
860020.71,519277.51,1603.60
860018.45,519277.48,1603.47
860016.21,519277.46,1603.17
860013.88,519277.43,1603.57
860011.62,519277.44,1603.08
860009.32,519277.41,1602.91
860006.99,519277.39,1603.11
860004.72,519277.36,1603.08
860002.49,519277.33,1602.94
860038.03,519273.09,1603.57
860035.73,519273.07,1603.63
860033.50,519273.04,1603.47
860031.14,519273.01,1603.31
860026.54,519272.96,1603.24
860024.21,519272.94,1603.40
860021.98,519272.91,1603.40
860019.65,519272.88,1603.67
860017.35,519272.89,1603.50
860014.95,519272.87,1603.67
860012.72,519272.84,1603.40
860008.19,519272.79,1603.24
860005.96,519272.76,1603.14
860036.69,519269.03,1603.67
860034.42,519269.00,1603.31
860027.46,519268.93,1603.24
860025.17,519268.90,1603.47
860020.54,519268.85,1603.93
860018.34,519268.82,1603.47
860016.01,519268.80,1603.67
860013.81,519268.80,1603.08
860011.44,519268.78,1603.01
860001.64,519282.67,1602.65
860003.84,519282.67,1603.04
860006.11,519282.70,1603.11
860008.44,519282.72,1602.85
860010.67,519282.75,1602.94
860012.97,519282.78,1602.98
860015.20,519282.80,1603.04
860017.43,519282.80,1603.08
860019.67,519282.83,1603.04
860021.93,519282.85,1603.17
860024.26,519282.88,1603.04
860026.40,519282.91,1603.50
860028.73,519282.94,1603.34
860030.93,519282.93,1603.67
860037.79,519283.01,1603.37
860040.09,519283.04,1603.40
860042.32,519283.06,1603.60
860003.88,519278.53,1603.01
860006.07,519278.56,1603.21
860008.41,519278.59,1603.01
860010.67,519278.61,1602.98
860012.84,519278.61,1603.31
860017.43,519278.66,1603.27
860019.70,519278.69,1603.40
860021.90,519278.72,1603.57
860024.06,519278.72,1603.63
860026.40,519278.74,1603.57
860028.63,519278.77,1603.63
860030.96,519278.80,1603.44
860033.22,519278.82,1603.57
860035.49,519278.85,1603.47
860037.82,519278.87,1603.34
860040.05,519278.87,1603.47
860003.87,519274.17,1602.94
860006.13,519274.20,1603.24
860008.40,519274.22,1603.14
860010.70,519274.22,1603.01
860012.96,519274.24,1603.24
860015.16,519274.27,1603.57
860017.46,519274.30,1603.40
860019.69,519274.33,1603.60
860022.02,519274.35,1603.47
860024.29,519274.35,1603.47
860026.49,519274.37,1603.44
860028.79,519274.40,1603.37
860031.12,519274.43,1603.31
860033.38,519274.45,1603.50
860035.65,519274.48,1603.57
860037.94,519274.47,1603.44
860010.83,519270.21,1603.08
860013.13,519270.20,1603.11
860015.33,519270.23,1603.60
860017.56,519270.26,1603.63
860019.83,519270.29,1603.96
860022.13,519270.31,1603.50
860028.92,519270.36,1603.08
860031.22,519270.39,1603.14
860033.42,519270.41,1603.31
860035.68,519270.41,1603.50
860037.98,519270.43,1603.50
860035.76,519264.43,1603.57
860033.49,519264.41,1603.47
860031.19,519264.38,1603.44
860028.90,519264.35,1603.44
860026.66,519264.33,1603.47
860024.30,519264.30,1603.37
860022.00,519264.28,1603.37
860019.70,519264.25,1603.27
860017.47,519264.26,1603.11
860015.17,519264.23,1603.31
860036.48,519260.24,1603.37
860034.25,519260.21,1603.57
860031.91,519260.19,1603.57
860029.62,519260.16,1603.47
860027.32,519260.14,1603.44
860025.05,519260.11,1603.40
860020.52,519260.09,1603.40
860018.19,519260.06,1603.37
860015.83,519260.04,1603.44
860013.56,519260.01,1603.31
860011.36,519259.98,1602.98
860009.13,519259.96,1602.71
860038.33,519255.59,1603.76
860024.61,519255.46,1603.37
860015.55,519255.36,1603.44
860001.70,519255.24,1603.17
860037.07,519251.79,1604.09
860034.87,519251.76,1603.76
860027.94,519251.72,1603.50
860000.49,519251.47,1602.94
860000.11,519238.19,1602.91
860021.79,519233.56,1603.40
860012.56,519233.46,1603.24
860003.44,519233.39,1602.98
860001.14,519233.36,1602.88
860017.71,519265.53,1603.31
860019.94,519265.56,1603.34
860022.24,519265.58,1603.37
860024.44,519265.61,1603.44
860026.74,519265.60,1603.40
860029.03,519265.63,1603.34
860031.27,519265.66,1603.40
860033.57,519265.68,1603.37
860035.83,519265.71,1603.37
860008.62,519261.35,1603.08
860010.85,519261.38,1603.04
860015.38,519261.43,1603.31
860017.68,519261.46,1603.27
860019.94,519261.45,1603.34
860022.11,519261.48,1603.40
860024.38,519261.51,1603.34
860026.61,519261.54,1603.40
860028.91,519261.53,1603.47
860031.14,519261.56,1603.63
860033.40,519261.59,1603.67
860037.97,519261.64,1603.57
860006.87,519256.98,1603.24
860011.34,519257.00,1603.57
860013.63,519257.02,1603.54
860018.13,519257.08,1603.60
860027.19,519257.15,1603.50
860029.46,519257.18,1603.47
860036.25,519257.23,1603.60
860038.55,519257.26,1603.70
860002.47,519252.62,1602.91
860027.38,519252.82,1603.37
860036.44,519252.89,1603.99
860040.97,519252.95,1604.06
860025.17,519248.29,1603.54
860001.57,519234.56,1602.98
860006.10,519234.62,1602.98
860014.33,519229.24,1603.04
860012.10,519229.24,1603.04
860009.80,519229.22,1602.94
860007.60,519229.19,1602.78
860005.27,519229.16,1602.78
860003.04,519229.13,1602.71
860000.77,519229.14,1602.71
860018.13,519224.92,1602.98
860015.90,519224.89,1602.88
860013.60,519224.86,1602.91
860011.37,519224.83,1602.78
860009.07,519224.84,1602.71
860006.71,519224.82,1602.62
860004.48,519224.79,1602.58
860002.18,519224.76,1602.55
860028.70,519220.68,1603.31
860026.37,519220.65,1603.01
860024.10,519220.63,1603.01
860021.84,519220.60,1602.85
860019.57,519220.60,1602.71
860017.28,519220.58,1602.68
860014.94,519220.55,1602.71
860012.71,519220.53,1602.71
860010.38,519220.50,1602.55
860008.08,519220.51,1602.55
860005.85,519220.48,1602.58
860003.55,519220.45,1602.58
860001.25,519220.43,1602.55
860034.79,519216.19,1603.17
860023.34,519216.09,1602.78
860021.10,519216.06,1602.71
860018.81,519216.07,1602.68
860016.54,519216.04,1602.68
860014.21,519216.02,1602.65
860011.88,519215.99,1602.62
860009.61,519215.96,1602.62
860007.32,519215.97,1602.71
860004.99,519215.95,1602.91
860002.65,519215.92,1603.08
860000.29,519215.90,1603.11
860038.76,519211.89,1602.91
860036.53,519211.87,1602.81
860031.87,519211.82,1602.94
860029.63,519211.82,1602.91
860027.27,519211.80,1602.78
860024.97,519211.77,1602.78
860022.74,519211.74,1602.75
860020.44,519211.72,1602.71
860018.18,519211.72,1602.75
860015.78,519211.70,1602.94
860013.48,519211.67,1602.91
860011.22,519211.65,1602.88
860008.92,519211.62,1603.01
860006.65,519211.63,1603.08
860004.29,519211.60,1603.50
860002.03,519211.58,1603.31
860037.86,519207.43,1602.94
860035.50,519207.40,1602.94
860033.20,519207.38,1603.01
860030.94,519207.35,1603.04
860028.64,519207.36,1603.08
860026.37,519207.33,1603.11
860024.01,519207.30,1603.24
860021.71,519207.28,1603.47
860019.51,519207.28,1603.21
860014.92,519207.23,1602.81
860012.59,519207.21,1603.08
860010.32,519207.18,1603.04
860007.99,519207.19,1603.34
860005.69,519207.16,1603.11
860003.40,519207.13,1602.94
860001.06,519207.11,1603.11
860039.46,519202.98,1603.21
860037.10,519202.99,1603.40
860034.84,519202.96,1603.17
860032.54,519202.93,1603.27
860030.27,519202.91,1603.17
860028.04,519202.91,1603.08
860025.71,519202.89,1603.17
860023.41,519202.86,1602.98
860021.05,519202.84,1602.98
860018.78,519202.81,1603.08
860016.52,519202.81,1602.91
860014.25,519202.79,1602.81
860011.99,519202.76,1602.81
860009.69,519202.73,1602.85
860005.16,519202.71,1602.98
860002.76,519202.69,1603.08
860000.46,519202.66,1603.04
860027.09,519198.81,1603.04
860024.79,519198.81,1603.08
860022.40,519198.79,1603.11
860020.16,519198.76,1603.14
860017.90,519198.73,1603.04
860013.27,519198.72,1602.81
860010.97,519198.69,1602.78
860008.77,519198.66,1602.45
860004.18,519198.64,1602.58
860001.91,519198.61,1602.88
860002.10,519230.64,1602.81
860004.40,519230.67,1602.78
860006.63,519230.66,1602.85
860008.90,519230.69,1603.14
860011.20,519230.71,1602.81
860013.36,519230.71,1603.14
860015.56,519230.74,1603.21
860000.48,519226.20,1602.62
860002.72,519226.22,1602.58
860005.08,519226.25,1602.65
860007.35,519226.27,1602.71
860009.58,519226.27,1602.81
860011.81,519226.30,1602.94
860013.94,519226.33,1603.11
860016.27,519226.32,1603.01
860018.54,519226.35,1603.14
860000.57,519221.76,1602.52
860002.81,519221.79,1602.58
860005.04,519221.82,1602.58
860007.34,519221.81,1602.62
860009.60,519221.84,1602.65
860011.87,519221.87,1602.68
860014.13,519221.89,1602.75
860016.40,519221.89,1602.71
860018.70,519221.91,1602.81
860020.93,519221.94,1602.98
860023.16,519221.94,1603.08
860025.46,519221.96,1603.17
860001.22,519217.31,1602.91
860003.49,519217.34,1602.85
860005.82,519217.36,1602.68
860008.05,519217.39,1602.58
860010.38,519217.38,1602.55
860012.65,519217.41,1602.55
860014.88,519217.44,1602.65
860017.18,519217.43,1602.68
860019.41,519217.46,1602.75
860021.71,519217.49,1602.78
860023.97,519217.51,1602.81
860035.17,519217.59,1603.21
860001.78,519213.13,1603.34
860003.98,519213.15,1603.44
860006.34,519213.18,1603.08
860008.67,519213.20,1602.91
860010.87,519213.20,1602.85
860013.17,519213.23,1602.85
860015.47,519213.25,1602.81
860017.73,519213.28,1602.71
860020.03,519213.27,1602.71
860022.30,519213.30,1602.68
860024.59,519213.32,1602.71
860026.83,519213.32,1602.88
860029.06,519213.35,1602.94
860033.62,519213.37,1602.94
860035.92,519213.39,1602.91
860001.80,519208.63,1602.98
860004.10,519208.65,1603.17
860006.36,519208.68,1603.31
860008.56,519208.68,1603.17
860010.86,519208.70,1603.14
860015.46,519208.76,1602.94
860022.16,519208.81,1603.44
860024.42,519208.80,1603.21
860026.75,519208.83,1603.01
860029.05,519208.85,1602.94
860031.31,519208.88,1602.91
860033.58,519208.87,1602.94
860035.94,519208.90,1602.68
860038.17,519208.93,1602.88
860000.62,519204.37,1603.08
860002.91,519204.36,1603.01
860005.18,519204.39,1602.78
860007.38,519204.42,1603.14
860009.68,519204.41,1603.01
860011.94,519204.44,1602.88
860014.17,519204.46,1602.85
860016.41,519204.46,1602.88
860020.97,519204.51,1603.04
860023.23,519204.51,1603.08
860025.50,519204.53,1603.11
860027.76,519204.56,1603.14
860030.06,519204.59,1603.21
860032.33,519204.58,1603.24
860034.59,519204.61,1603.14
860036.86,519204.63,1603.24
860039.15,519204.63,1603.08
860001.04,519200.02,1602.91
860003.27,519200.05,1602.91
860010.13,519200.10,1602.81
860012.40,519200.12,1602.85
860014.66,519200.12,1602.81
860016.93,519200.14,1602.91
860019.16,519200.17,1603.11
860021.49,519200.20,1602.98
860023.75,519200.19,1602.91
860025.99,519200.22,1603.04
860035.05,519200.29,1603.50
860037.95,519194.43,1603.44
860035.65,519194.43,1603.50
860033.42,519194.40,1603.34
860028.85,519194.35,1602.68
860026.59,519194.36,1602.94
860024.26,519194.33,1602.98
860021.96,519194.31,1602.91
860019.63,519194.28,1603.14
860017.40,519194.29,1602.98
860015.10,519194.26,1603.04
860012.77,519194.24,1602.85
860010.47,519194.21,1602.81
860008.17,519194.18,1602.88
860003.74,519194.16,1602.49
860001.38,519194.14,1602.71
860037.01,519189.83,1603.31
860032.42,519189.81,1603.37
860030.19,519189.78,1602.98
860025.69,519189.76,1602.68
860023.29,519189.74,1602.65
860020.99,519189.71,1602.68
860016.47,519189.69,1602.71
860014.23,519189.66,1602.65
860011.90,519189.64,1602.81
860009.64,519189.64,1602.68
860007.34,519189.62,1602.68
860000.41,519189.54,1602.78
860038.78,519185.60,1603.31
860027.43,519185.50,1602.78
860025.09,519185.48,1602.81
860015.90,519185.41,1603.01
860013.64,519185.38,1602.81
860011.34,519185.39,1602.75
860009.01,519185.36,1602.45
860004.48,519185.31,1602.65
860026.74,519181.42,1602.85
860017.58,519181.35,1602.65
860015.22,519181.33,1602.75
860012.89,519181.30,1602.91
860010.62,519181.27,1602.75
860008.39,519181.28,1602.68
860006.06,519181.25,1602.78
860003.79,519181.23,1602.85
860001.59,519181.23,1602.58
860035.07,519176.99,1603.17
860032.83,519176.96,1602.91
860016.78,519176.85,1602.78
860014.45,519176.82,1602.71
860003.06,519176.72,1602.49
860000.73,519176.73,1602.35
860036.82,519172.21,1603.01
860027.59,519172.11,1602.85
860013.84,519172.02,1602.75
860004.78,519171.94,1602.29
860038.59,519168.08,1603.04
860034.00,519168.03,1602.94
860027.17,519167.99,1602.58
860017.98,519167.91,1602.49
860015.68,519167.89,1602.29
860013.38,519167.86,1602.32
860011.12,519167.87,1602.39
860006.55,519167.82,1602.32
860004.29,519167.79,1602.45
860001.99,519167.80,1602.42
860024.55,519163.93,1602.71
860022.22,519163.91,1602.65
860019.88,519163.88,1602.88
860017.59,519163.89,1602.91
860015.32,519163.86,1602.81
860001.67,519163.77,1602.26
860001.61,519195.41,1602.88
860008.34,519195.46,1602.81
860010.54,519195.49,1602.91
860012.87,519195.48,1602.88
860015.11,519195.51,1603.08
860017.37,519195.53,1603.08
860019.64,519195.53,1603.14
860021.90,519195.56,1603.04
860024.20,519195.58,1603.11
860026.53,519195.61,1602.94
860035.52,519195.65,1603.50
860002.03,519190.96,1602.81
860006.63,519191.02,1602.78
860008.86,519191.01,1602.78
860011.16,519191.04,1602.78
860013.36,519191.07,1602.75
860015.69,519191.06,1602.71
860017.99,519191.08,1603.04
860020.25,519191.11,1602.85
860022.52,519191.14,1602.88
860024.72,519191.13,1602.88
860027.01,519191.16,1602.88
860029.28,519191.16,1602.94
860031.44,519191.19,1603.08
860033.71,519191.21,1603.34
860038.24,519191.23,1603.47
860007.55,519186.88,1602.75
860009.81,519186.91,1602.78
860012.08,519186.94,1602.65
860014.34,519186.93,1602.78
860023.37,519187.01,1602.75
860034.63,519187.08,1603.17
860036.93,519187.11,1603.24
860039.19,519187.13,1603.21
860001.14,519182.46,1602.68
860003.37,519182.45,1602.75
860012.43,519182.53,1602.78
860014.60,519182.56,1602.94
860025.99,519182.63,1602.94
860028.29,519182.65,1602.88
860001.95,519177.94,1602.42
860013.21,519178.01,1602.65
860015.47,519178.04,1602.81
860026.86,519178.10,1602.91
860033.63,519178.15,1602.98
860013.59,519173.47,1602.75
860015.92,519173.49,1602.58
860031.71,519173.59,1602.71
860000.93,519169.47,1602.42
860003.22,519169.46,1602.32
860005.39,519169.49,1602.45
860007.66,519169.52,1602.42
860009.99,519169.51,1602.49
860012.22,519169.54,1602.58
860014.52,519169.57,1602.06
860025.78,519169.64,1602.85
860034.84,519169.71,1602.91
860037.07,519169.71,1602.98
860015.19,519164.98,1602.71
860017.46,519165.01,1602.91
860019.72,519165.04,1602.88
860021.99,519165.03,1602.62
860024.19,519165.06,1602.62
860026.49,519165.09,1602.52
860033.25,519165.14,1602.94
860037.07,519159.27,1602.62
860034.74,519159.25,1602.85
860032.44,519159.25,1602.85
860020.98,519159.16,1602.49
860016.39,519159.10,1602.58
860009.56,519159.06,1602.19
860005.00,519159.04,1602.42
860032.51,519155.35,1602.71
860030.25,519155.32,1602.68
860021.15,519155.24,1602.22
860007.43,519155.15,1602.06
860031.68,519150.68,1602.75
860029.41,519150.65,1602.68
860027.11,519150.63,1602.45
860022.52,519150.61,1602.32
860017.95,519150.55,1602.29
860013.46,519150.53,1602.06
860002.07,519150.43,1601.80
860037.85,519146.51,1602.62
860035.58,519146.49,1602.62
860033.28,519146.46,1602.75
860031.05,519146.43,1602.58
860028.69,519146.44,1602.58
860026.39,519146.42,1602.58
860001.34,519146.22,1601.83
860037.58,519142.12,1602.58
860035.28,519142.13,1602.65
860032.98,519142.10,1602.55
860030.65,519142.08,1602.39
860028.35,519142.05,1602.58
860026.09,519142.06,1602.42
860023.82,519142.03,1602.03
860012.37,519141.93,1601.86
860010.17,519141.91,1601.70
860001.01,519141.83,1601.53
860037.25,519137.97,1602.55
860034.89,519137.98,1602.55
860032.56,519137.95,1602.45
860030.32,519137.92,1602.39
860028.09,519137.89,1602.03
860025.79,519137.90,1602.09
860023.50,519137.87,1602.19
860021.20,519137.85,1601.80
860018.93,519137.82,1601.96
860016.63,519137.83,1601.89
860014.34,519137.80,1601.80
860012.07,519137.78,1601.70
860009.81,519137.75,1601.57
860007.54,519137.75,1601.63
860005.24,519137.73,1601.57
860036.49,519133.72,1602.49
860034.19,519133.70,1602.42
860022.84,519133.63,1602.12
860020.54,519133.60,1601.73
860018.21,519133.58,1601.80
860015.97,519133.55,1601.70
860013.68,519133.56,1601.70
860011.41,519133.53,1601.73
860009.15,519133.50,1601.50
860006.88,519133.48,1601.44
860004.65,519133.48,1601.40
860002.29,519133.46,1601.47
860035.82,519129.15,1602.39
860033.56,519129.16,1602.16
860031.29,519129.13,1602.06
860028.99,519129.10,1602.03
860026.70,519129.08,1601.96
860024.37,519129.08,1601.86
860022.07,519129.06,1601.83
860019.84,519129.03,1601.76
860013.07,519128.98,1601.34
860010.71,519128.96,1601.30
860006.18,519128.94,1600.91
860003.88,519128.91,1601.11
860001.62,519128.88,1601.14
860004.26,519160.63,1602.62
860006.43,519160.66,1602.62
860008.79,519160.69,1602.22
860015.52,519160.71,1602.75
860017.75,519160.73,1603.01
860020.11,519160.76,1602.62
860022.31,519160.75,1602.78
860038.27,519160.87,1602.81
860007.74,519156.42,1602.29
860030.32,519156.56,1602.68
860032.55,519156.59,1602.85
860001.03,519151.84,1602.03
860014.65,519151.94,1602.32
860023.68,519152.01,1602.19
860028.18,519152.04,1602.52
860030.47,519152.06,1602.68
860032.67,519152.06,1602.71
860000.07,519147.54,1601.70
860027.09,519147.74,1602.45
860029.35,519147.73,1602.68
860031.62,519147.76,1602.65
860033.92,519147.79,1602.55
860036.18,519147.78,1602.71
860000.47,519143.49,1601.53
860025.35,519143.66,1602.26
860027.62,519143.69,1602.45
860029.85,519143.71,1602.52
860032.15,519143.71,1602.55
860034.38,519143.73,1602.58
860036.68,519143.76,1602.62
860001.81,519139.22,1601.24
860010.84,519139.29,1601.57
860013.04,519139.32,1601.80
860015.24,519139.32,1601.86
860017.50,519139.34,1601.96
860019.77,519139.37,1602.16
860022.03,519139.37,1601.99
860024.30,519139.39,1602.12
860026.53,519139.42,1602.26
860028.86,519139.41,1602.42
860031.19,519139.44,1602.52
860033.36,519139.47,1602.55
860035.62,519139.46,1602.62
860037.86,519139.49,1602.58
860001.86,519134.65,1601.44
860004.06,519134.65,1601.53
860006.26,519134.68,1601.57
860008.56,519134.67,1601.53
860013.06,519134.73,1601.73
860015.32,519134.72,1601.86
860017.59,519134.75,1601.83
860019.89,519134.77,1601.73
860024.38,519134.79,1601.99
860031.18,519134.84,1601.63
860033.31,519134.87,1602.39
860035.54,519134.87,1602.52
860001.01,519130.35,1601.14
860003.30,519130.34,1601.01
860005.54,519130.37,1601.14
860009.97,519130.39,1601.04
860012.23,519130.42,1601.37
860014.47,519130.45,1601.47
860016.73,519130.44,1601.53
860018.99,519130.47,1601.63
860021.23,519130.46,1601.80
860023.49,519130.49,1602.03
860025.79,519130.52,1601.93
860028.02,519130.54,1601.86
860030.32,519130.54,1601.99
860032.52,519130.57,1602.19
860034.78,519130.56,1602.42
860037.05,519130.59,1602.49
860035.71,519125.54,1602.06
860033.41,519125.52,1601.96
860031.15,519125.52,1601.76
860028.88,519125.50,1601.76
860026.52,519125.47,1601.76
860024.25,519125.45,1601.73
860021.99,519125.45,1601.63
860019.69,519125.43,1601.53
860017.46,519125.40,1601.44
860003.70,519125.27,1601.21
860001.44,519125.28,1601.27
860027.84,519120.51,1601.60
860014.11,519120.38,1601.27
860011.82,519120.36,1601.27
860009.59,519120.36,1601.07
860005.02,519120.31,1600.98
860036.94,519116.68,1601.63
860025.48,519116.58,1601.34
860023.25,519116.55,1601.21
860016.42,519116.50,1600.91
860004.96,519116.40,1600.75
860036.01,519112.21,1601.60
860029.21,519112.16,1601.14
860026.92,519112.14,1601.14
860035.59,519108.22,1601.44
860033.36,519108.19,1601.30
860028.79,519108.17,1601.40
860026.50,519108.14,1601.40
860012.67,519108.02,1601.11
860032.96,519103.81,1601.37
860030.62,519103.78,1601.40
860019.27,519103.68,1601.14
860016.87,519103.66,1601.30
860014.60,519103.63,1601.07
860012.31,519103.60,1601.11
860034.14,519099.67,1601.37
860031.84,519099.64,1601.30
860024.94,519099.56,1601.40
860022.61,519099.57,1601.50
860036.50,519095.62,1601.60
860027.31,519095.55,1601.27
860022.72,519095.50,1601.47
860020.48,519095.47,1601.21
860009.03,519095.37,1600.94
860006.66,519095.35,1601.27
860004.43,519095.35,1601.14
860001.48,519126.59,1601.27
860003.78,519126.62,1601.21
860010.60,519126.66,1601.11
860012.84,519126.66,1601.34
860015.10,519126.69,1601.47
860021.86,519126.73,1601.80
860024.06,519126.76,1601.73
860026.36,519126.79,1601.83
860028.59,519126.79,1601.96
860030.79,519126.81,1601.96
860033.09,519126.84,1602.06
860035.36,519126.83,1602.09
860010.87,519121.60,1601.21
860013.14,519121.60,1601.27
860026.69,519121.73,1601.34
860028.96,519121.72,1601.76
860005.60,519117.83,1600.94
860010.00,519117.85,1600.94
860012.30,519117.88,1601.30
860014.56,519117.87,1601.24
860016.79,519117.90,1601.17
860028.15,519118.00,1601.24
860037.21,519118.05,1601.50
860010.28,519113.41,1600.91
860026.21,519113.54,1601.21
860028.37,519113.57,1601.34
860035.10,519113.62,1601.60
860011.44,519109.34,1601.07
860013.67,519109.37,1601.21
860034.09,519109.55,1601.40
860036.29,519109.54,1601.63
860013.86,519104.97,1601.07
860018.39,519105.02,1601.14
860029.75,519105.09,1601.40
860031.98,519105.12,1601.57
860034.28,519105.14,1601.40
860036.58,519105.17,1601.27
860015.15,519101.02,1601.11
860017.38,519101.05,1601.21
860019.61,519101.08,1601.21
860021.91,519101.07,1601.17
860030.97,519101.14,1601.27
860033.27,519101.17,1601.30
860035.50,519101.20,1601.24
860004.28,519096.90,1601.14
860027.00,519097.10,1601.30
860033.73,519097.15,1601.60
860035.96,519097.18,1601.60
860023.74,519091.49,1601.30
860021.41,519091.50,1601.27
860010.02,519091.37,1601.40
860007.72,519091.38,1601.34
860005.39,519091.35,1601.60
860021.03,519086.69,1601.44
860018.73,519086.66,1601.67
860016.46,519086.64,1601.47
860014.23,519086.64,1601.44
860011.93,519086.61,1601.30
860009.60,519086.59,1601.27
860007.30,519086.56,1601.27
860005.01,519086.54,1601.34
860002.74,519086.51,1601.40
860000.44,519086.52,1601.37
860020.45,519082.90,1601.37
860018.12,519082.88,1601.47
860015.85,519082.85,1601.50
860004.36,519082.75,1601.50
860002.10,519082.72,1601.34
860013.16,519078.60,1601.57
860008.59,519078.55,1601.67
860006.30,519078.55,1601.57
860003.97,519078.53,1601.63
860001.67,519078.50,1601.60
860032.81,519074.31,1601.34
860028.32,519074.28,1601.34
860023.59,519074.24,1601.96
860021.26,519074.21,1602.19
860018.96,519074.18,1601.89
860012.06,519074.11,1601.96
860009.90,519074.11,1601.50
860007.50,519074.09,1602.12
860005.27,519074.06,1601.93
860030.17,519070.52,1601.34
860027.84,519070.49,1601.44
860025.64,519070.46,1601.24
860021.01,519070.41,1601.01
860018.54,519070.39,1601.83
860016.21,519070.37,1602.09
860009.45,519070.28,1601.80
860007.19,519070.29,1601.80
860000.23,519070.21,1601.76
860034.07,519066.42,1601.86
860031.71,519066.40,1601.80
860029.44,519066.37,1601.73
860024.88,519066.32,1601.73
860022.68,519066.32,1601.57
860020.35,519066.30,1601.53
860018.09,519066.27,1601.40
860015.85,519066.24,1601.34
860006.53,519066.14,1601.96
860004.23,519066.12,1601.70
860001.90,519066.09,1601.50
860035.03,519062.26,1602.06
860030.46,519062.20,1601.93
860028.16,519062.18,1601.93
860025.87,519062.15,1601.93
860023.63,519062.16,1601.89
860021.27,519062.13,1601.99
860018.94,519062.11,1601.73
860016.64,519062.08,1601.73
860014.38,519062.05,1601.67
860007.58,519061.97,1601.89
860005.28,519061.95,1601.89
860002.95,519061.92,1601.83
860000.62,519061.90,1601.96
860002.53,519092.16,1601.27
860004.79,519092.19,1601.37
860006.99,519092.22,1601.53
860009.26,519092.25,1601.30
860020.65,519092.31,1601.27
860022.91,519092.34,1601.30
860000.92,519088.01,1601.67
860005.48,519088.03,1601.44
860007.81,519088.06,1601.34
860010.04,519088.09,1601.44
860012.34,519088.11,1601.27
860016.87,519088.13,1601.27
860021.40,519088.19,1601.63
860001.71,519083.92,1601.40
860003.94,519083.95,1601.40
860015.17,519084.05,1601.50
860017.43,519084.05,1601.80
860019.73,519084.07,1601.47
860022.03,519084.10,1601.50
860002.07,519079.80,1601.57
860004.34,519079.83,1601.57
860006.63,519079.82,1601.60
860009.03,519079.85,1601.30
860011.20,519079.88,1601.53
860013.43,519079.91,1601.57
860015.76,519079.93,1601.21
860024.79,519079.97,1601.76
860000.53,519075.59,1601.86
860002.82,519075.61,1601.53
860005.09,519075.64,1601.73
860007.32,519075.67,1602.03
860009.59,519075.66,1601.86
860011.88,519075.69,1601.86
860014.08,519075.72,1601.80
860020.91,519075.76,1601.83
860023.08,519075.79,1602.22
860025.38,519075.82,1602.03
860027.71,519075.84,1601.73
860032.27,519075.87,1601.63
860008.02,519071.90,1601.83
860010.29,519071.90,1601.83
860019.35,519072.01,1601.99
860021.65,519072.00,1601.86
860028.51,519072.08,1601.50
860001.67,519067.05,1601.70
860003.93,519067.04,1601.73
860006.16,519067.07,1601.99
860017.62,519067.17,1601.44
860019.89,519067.20,1601.37
860022.19,519067.22,1601.44
860024.42,519067.25,1601.63
860028.95,519067.27,1601.86
860031.21,519067.30,1601.67
860002.11,519063.23,1601.80
860004.44,519063.25,1601.50
860015.76,519063.36,1601.60
860018.03,519063.38,1601.57
860020.29,519063.41,1601.73
860022.53,519063.44,1601.93
860024.82,519063.46,1601.93
860027.02,519063.46,1601.93
860029.26,519063.49,1601.96
860031.59,519063.51,1601.89
860033.75,519063.54,1601.96
860034.70,519058.07,1602.26
860032.46,519058.07,1602.19
860030.17,519058.04,1602.09
860027.90,519058.02,1602.09
860025.60,519057.99,1602.12
860023.34,519057.96,1602.19
860020.97,519057.94,1602.12
860009.45,519057.81,1602.39
860007.15,519057.79,1602.12
860004.99,519057.79,1601.80
860002.72,519057.76,1601.70
860000.39,519057.74,1601.63
860029.45,519054.10,1602.09
860027.15,519054.07,1602.16
860024.82,519054.05,1602.26
860022.46,519054.02,1602.35
860020.16,519054.00,1602.16
860008.67,519053.90,1602.16
860006.47,519053.87,1601.96
860004.17,519053.84,1601.83
860001.94,519053.82,1601.83
860028.72,519049.59,1602.19
860026.39,519049.57,1602.32
860024.02,519049.54,1602.29
860021.79,519049.51,1602.32
860012.63,519049.41,1601.83
860005.70,519049.33,1602.26
860000.83,519059.07,1601.80
860003.06,519059.10,1601.80
860005.36,519059.12,1601.86
860007.52,519059.12,1602.19
860009.69,519059.15,1602.32
860012.09,519059.17,1602.12
860016.68,519059.23,1601.70
860018.88,519059.22,1602.19
860021.08,519059.25,1602.12
860023.38,519059.28,1602.12
860025.64,519059.30,1602.03
860027.94,519059.33,1602.16
860030.21,519059.32,1602.19
860032.44,519059.35,1602.22
860034.74,519059.38,1602.22
860001.09,519055.12,1601.76
860003.39,519055.15,1601.83
860005.59,519055.18,1602.06
860007.89,519055.20,1602.09
860010.16,519055.20,1602.22
860021.38,519055.30,1602.32
860023.62,519055.33,1602.45
860025.95,519055.36,1602.19
860028.21,519055.38,1602.16
860030.51,519055.41,1602.22
860032.81,519055.43,1602.03
860006.20,519050.60,1602.12
860010.67,519050.65,1602.19
860021.99,519050.75,1602.03
860024.23,519050.78,1602.32
860026.46,519050.78,1602.39
860223.60,519283.75,1603.27
860212.08,519283.62,1602.78
860209.68,519283.59,1603.08
860207.22,519283.57,1603.44
860204.89,519283.55,1603.57
860202.62,519283.52,1603.34
860200.23,519283.50,1603.40
860195.60,519283.45,1603.57
860193.33,519283.42,1603.34
860188.64,519283.37,1603.47
860186.34,519283.35,1603.27
860183.97,519283.32,1603.44
860181.58,519283.30,1603.60
860179.28,519283.27,1603.50
860176.98,519283.25,1603.47
860174.68,519283.22,1603.54
860172.29,519283.20,1603.67
860169.92,519283.17,1603.60
860167.59,519283.15,1603.93
860163.03,519283.10,1603.86
860160.60,519283.08,1604.16
860156.04,519283.02,1603.73
860153.70,519283.00,1603.86
860151.44,519282.97,1603.83
860149.14,519282.94,1603.50
860146.74,519282.92,1603.83
860107.45,519282.52,1603.44
860105.18,519282.49,1603.47
860102.82,519282.47,1603.50
860100.45,519282.45,1603.60
860098.19,519282.42,1603.60
860095.83,519282.39,1603.86
860093.63,519282.40,1603.50
860088.87,519282.32,1604.13
860086.70,519282.32,1603.73
860084.34,519282.30,1603.76
860081.97,519282.27,1603.96
860079.71,519282.25,1603.70
860077.44,519282.22,1603.73
860075.14,519282.19,1603.73
860072.75,519282.17,1603.76
860070.48,519282.14,1603.83
860065.95,519282.09,1603.40
860063.62,519282.06,1603.60
860061.19,519282.04,1603.86
860058.99,519282.01,1603.67
860056.66,519281.99,1603.73
860054.43,519281.96,1603.47
860052.10,519281.94,1603.54
860049.80,519281.91,1603.60
860047.57,519281.91,1603.44
860045.17,519281.89,1603.57
860042.90,519281.86,1603.44
860221.93,519279.57,1603.34
860212.70,519279.46,1603.37
860201.08,519279.37,1603.40
860198.72,519279.35,1603.57
860196.32,519279.32,1603.60
860187.06,519279.22,1603.27
860184.70,519279.20,1603.57
860182.30,519279.17,1603.80
860180.07,519279.15,1603.47
860177.77,519279.12,1603.40
860175.44,519279.10,1603.47
860173.08,519279.07,1603.57
860170.78,519279.05,1603.54
860168.38,519279.02,1603.54
860166.08,519279.00,1603.54
860163.78,519278.97,1603.63
860161.49,519278.94,1603.67
860159.19,519278.92,1603.63
860156.82,519278.89,1603.50
860154.53,519278.87,1603.50
860152.23,519278.84,1603.47
860150.00,519278.85,1603.17
860147.70,519278.82,1603.01
860135.91,519278.70,1603.80
860133.58,519278.68,1603.50
860131.32,519278.65,1603.44
860110.53,519278.42,1603.40
860108.20,519278.39,1603.67
860105.94,519278.40,1603.40
860103.58,519278.38,1603.63
860101.24,519278.35,1603.67
860098.88,519278.33,1603.67
860096.61,519278.30,1603.60
860094.28,519278.27,1603.93
860092.02,519278.25,1603.73
860089.75,519278.22,1603.73
860087.36,519278.20,1603.90
860085.03,519278.17,1603.80
860082.76,519278.15,1603.70
860080.46,519278.12,1603.70
860078.16,519278.09,1603.80
860075.87,519278.07,1603.73
860073.60,519278.04,1603.73
860071.30,519278.02,1603.60
860062.08,519277.94,1603.73
860055.22,519277.87,1603.31
860050.59,519277.82,1603.47
860213.90,519274.86,1603.63
860211.64,519274.87,1603.24
860209.24,519274.85,1603.37
860204.58,519274.80,1603.54
860202.21,519274.77,1603.60
860190.63,519274.65,1603.67
860188.23,519274.62,1603.67
860185.83,519274.60,1603.60
860183.57,519274.57,1603.60
860178.97,519274.52,1603.63
860174.28,519274.47,1603.70
860172.04,519274.44,1603.60
860169.68,519274.42,1603.50
860167.35,519274.39,1603.63
860165.02,519274.37,1603.67
860162.75,519274.34,1603.57
860160.32,519274.32,1603.99
860157.86,519274.30,1604.13
860155.69,519274.27,1603.73
860153.46,519274.27,1603.50
860151.16,519274.25,1603.50
860148.93,519274.22,1603.37
860146.54,519274.20,1603.47
860141.84,519274.15,1603.67
860139.54,519274.12,1603.80
860137.18,519274.10,1603.54
860134.81,519274.08,1603.54
860132.58,519274.05,1603.37
860130.28,519274.02,1603.21
860127.95,519274.00,1603.17
860114.03,519273.84,1603.44
860109.40,519273.83,1603.70
860104.84,519273.77,1603.50
860102.58,519273.75,1603.44
860100.21,519273.72,1603.47
860097.82,519273.70,1603.86
860090.82,519273.63,1604.13
860088.62,519273.60,1603.80
860086.36,519273.57,1603.76
860077.00,519273.47,1604.03
860072.47,519273.45,1603.57
860063.31,519273.34,1603.80
860061.01,519273.32,1603.76
860058.62,519273.30,1604.19
860056.35,519273.27,1603.93
860054.05,519273.24,1603.80
860051.79,519273.22,1603.93
860049.52,519273.19,1603.63
860219.58,519270.88,1603.31
860217.25,519270.85,1603.37
860214.96,519270.83,1603.31
860193.88,519270.60,1603.96
860191.61,519270.58,1603.90
860189.22,519270.55,1603.80
860184.55,519270.50,1603.86
860182.26,519270.48,1603.70
860179.99,519270.48,1603.63
860177.69,519270.46,1603.50
860175.40,519270.43,1603.54
860173.03,519270.41,1603.47
860170.67,519270.38,1603.54
860168.30,519270.36,1603.96
860165.94,519270.34,1603.93
860163.68,519270.31,1603.60
860161.38,519270.28,1603.57
860159.08,519270.26,1603.60
860156.78,519270.23,1603.60
860154.42,519270.21,1603.76
860152.12,519270.18,1603.76
860149.76,519270.16,1603.57
860147.46,519270.13,1603.67
860145.19,519270.11,1603.67
860142.83,519270.08,1603.54
860140.50,519270.06,1603.60
860138.17,519270.03,1603.67
860135.84,519270.04,1603.67
860133.57,519270.01,1603.63
860131.27,519269.99,1603.40
860128.97,519269.96,1603.44
860126.61,519269.94,1603.27
860122.05,519269.88,1603.44
860119.65,519269.86,1603.50
860098.80,519269.63,1604.16
860096.54,519269.64,1604.03
860091.88,519269.59,1604.09
860089.55,519269.56,1603.96
860087.31,519269.53,1603.99
860061.90,519269.29,1604.03
860059.64,519269.26,1604.13
860055.07,519269.21,1603.99
860052.81,519269.18,1604.13
860048.18,519269.13,1603.80
860045.88,519269.10,1603.70
860044.58,519283.09,1603.57
860046.91,519283.08,1603.37
860049.15,519283.11,1603.76
860051.44,519283.14,1603.57
860053.78,519283.16,1603.44
860055.94,519283.19,1603.50
860058.24,519283.22,1603.57
860060.47,519283.21,1603.63
860062.77,519283.24,1603.70
860065.07,519283.27,1603.57
860067.37,519283.29,1603.50
860069.60,519283.32,1603.96
860071.86,519283.35,1603.83
860074.16,519283.37,1603.80
860076.46,519283.40,1603.70
860078.73,519283.39,1603.73
860081.02,519283.42,1603.76
860083.26,519283.45,1603.80
860085.59,519283.47,1603.73
860087.82,519283.50,1604.03
860090.12,519283.53,1603.90
860096.98,519283.57,1603.57
860099.31,519283.60,1603.63
860101.51,519283.63,1603.67
860103.77,519283.65,1603.54
860106.07,519283.68,1603.57
860147.11,519284.06,1603.70
860149.44,519284.08,1603.63
860151.64,519284.11,1603.96
860153.94,519284.14,1604.13
860170.09,519284.29,1603.54
860172.35,519284.31,1603.67
860174.65,519284.34,1603.54
860176.92,519284.37,1603.54
860179.22,519284.39,1603.57
860181.48,519284.39,1603.63
860183.81,519284.41,1603.57
860186.11,519284.44,1603.40
860188.41,519284.46,1603.57
860193.00,519284.51,1603.44
860195.24,519284.54,1603.54
860197.47,519284.57,1603.47
860199.80,519284.56,1603.60
860202.13,519284.59,1603.34
860204.40,519284.61,1603.40
860206.66,519284.64,1603.60
860208.99,519284.67,1603.31
860211.49,519284.69,1603.11
860213.85,519284.71,1603.11
860051.45,519279.00,1603.57
860053.71,519279.00,1603.70
860058.31,519279.05,1603.67
860060.57,519279.08,1603.96
860062.77,519279.10,1603.80
860072.00,519279.17,1603.70
860074.20,519279.20,1603.73
860076.43,519279.23,1603.80
860078.73,519279.26,1603.80
860080.99,519279.28,1603.76
860083.29,519279.28,1603.80
860085.52,519279.31,1603.83
860087.85,519279.33,1603.83
860090.12,519279.36,1603.90
860092.38,519279.38,1603.90
860094.68,519279.41,1603.93
860096.98,519279.44,1603.73
860099.28,519279.43,1603.67
860101.57,519279.46,1603.60
860103.81,519279.48,1603.54
860106.14,519279.51,1603.47
860108.37,519279.54,1603.70
860110.64,519279.56,1603.67
860133.52,519279.76,1603.54
860135.78,519279.79,1603.73
860137.98,519279.82,1603.70
860149.41,519279.92,1603.57
860151.77,519279.94,1603.34
860154.00,519279.97,1603.47
860156.33,519279.99,1603.57
860158.60,519280.02,1603.63
860160.86,519280.05,1603.73
860163.19,519280.04,1603.70
860165.49,519280.07,1603.60
860167.79,519280.09,1603.60
860170.09,519280.12,1603.54
860172.39,519280.14,1603.57
860174.72,519280.17,1603.50
860177.02,519280.19,1603.40
860179.35,519280.22,1603.44
860181.51,519280.22,1603.60
860183.78,519280.24,1603.63
860186.14,519280.27,1603.63
860188.44,519280.29,1603.37
860193.10,519280.34,1603.24
860195.24,519280.37,1603.54
860197.53,519280.37,1603.60
860199.86,519280.39,1603.47
860202.20,519280.42,1603.40
860211.45,519280.52,1603.37
860222.81,519280.62,1603.44
860051.54,519274.60,1603.67
860053.77,519274.63,1603.73
860056.07,519274.66,1603.80
860060.63,519274.71,1603.60
860062.89,519274.70,1603.80
860078.82,519274.86,1603.70
860085.65,519274.94,1603.83
860087.94,519274.96,1603.70
860101.60,519275.09,1603.73
860103.90,519275.08,1603.76
860106.20,519275.11,1603.63
860108.49,519275.14,1603.76
860110.76,519275.16,1603.70
860113.12,519275.19,1603.44
860126.75,519275.31,1603.60
860129.01,519275.34,1603.50
860131.31,519275.37,1603.40
860133.54,519275.36,1603.57
860135.84,519275.39,1603.63
860138.11,519275.42,1603.67
860147.36,519275.52,1603.14
860149.60,519275.51,1603.40
860151.83,519275.54,1603.57
860154.16,519275.57,1603.63
860156.42,519275.59,1603.67
860158.72,519275.62,1603.90
860161.05,519275.64,1603.96
860163.42,519275.67,1603.50
860165.72,519275.69,1603.54
860167.98,519275.69,1603.50
860170.21,519275.72,1603.60
860172.45,519275.74,1603.70
860174.74,519275.77,1603.63
860177.07,519275.79,1603.86
860179.34,519275.82,1603.57
860181.60,519275.82,1603.80
860184.00,519275.84,1603.21
860186.27,519275.87,1603.34
860188.50,519275.89,1603.44
860202.16,519276.02,1603.67
860204.52,519276.04,1603.57
860206.78,519276.07,1603.57
860211.48,519276.12,1603.44
860213.74,519276.11,1603.57
860047.04,519270.54,1604.09
860049.31,519270.54,1603.99
860051.54,519270.56,1604.19
860056.01,519270.62,1604.06
860060.63,519270.64,1604.19
860062.90,519270.67,1603.96
860085.72,519270.90,1603.60
860087.91,519270.89,1604.03
860090.21,519270.92,1603.67
860097.04,519271.00,1603.83
860113.09,519271.15,1603.63
860122.22,519271.22,1603.63
860129.15,519271.30,1603.37
860131.38,519271.30,1603.47
860133.61,519271.32,1603.54
860135.88,519271.35,1603.63
860138.24,519271.37,1603.76
860140.47,519271.40,1603.70
860142.67,519271.40,1603.60
860147.30,519271.45,1603.47
860149.60,519271.48,1603.50
860151.90,519271.50,1603.60
860154.13,519271.53,1603.67
860156.46,519271.55,1603.67
860158.76,519271.55,1603.86
860161.12,519271.57,1603.73
860163.42,519271.60,1603.57
860165.62,519271.63,1603.96
860167.92,519271.65,1604.03
860170.25,519271.68,1603.54
860172.58,519271.67,1603.47
860174.88,519271.70,1603.50
860177.14,519271.72,1603.47
860179.41,519271.75,1603.80
860181.58,519271.78,1604.03
860183.94,519271.80,1603.83
860188.50,519271.82,1603.70
860190.80,519271.85,1603.86
860193.13,519271.88,1603.63
860195.46,519271.90,1603.31
860202.36,519271.95,1603.63
860218.38,519272.10,1603.50
860216.29,519266.22,1603.57
860213.99,519266.20,1603.34
860200.07,519266.04,1603.44
860190.61,519265.95,1603.57
860188.35,519265.92,1603.67
860185.98,519265.90,1603.90
860183.62,519265.87,1603.99
860181.29,519265.85,1603.83
860179.03,519265.85,1603.57
860176.73,519265.83,1603.50
860174.33,519265.81,1603.54
860172.07,519265.78,1603.57
860169.70,519265.75,1603.70
860167.40,519265.73,1603.76
860165.11,519265.70,1603.47
860162.71,519265.68,1603.67
860160.44,519265.65,1603.60
860158.08,519265.63,1603.60
860155.75,519265.60,1603.50
860153.48,519265.58,1603.50
860151.12,519265.55,1603.70
860148.85,519265.53,1603.73
860146.56,519265.53,1603.57
860144.23,519265.51,1603.50
860141.93,519265.48,1603.40
860139.53,519265.46,1603.40
860137.23,519265.43,1603.63
860134.90,519265.41,1603.34
860132.51,519265.39,1603.60
860130.21,519265.36,1603.90
860127.91,519265.33,1603.67
860125.68,519265.31,1603.50
860123.35,519265.28,1603.60
860114.09,519265.21,1603.63
860100.17,519265.06,1604.19
860097.87,519265.03,1604.16
860095.60,519265.01,1604.16
860093.34,519264.98,1603.93
860091.01,519264.95,1604.06
860088.64,519264.93,1603.90
860086.35,519264.94,1603.83
860084.08,519264.91,1603.99
860065.60,519264.71,1603.76
860063.30,519264.68,1603.80
860061.04,519264.69,1603.96
860058.74,519264.66,1603.90
860047.25,519264.53,1603.73
860044.95,519264.50,1603.63
860223.90,519262.08,1604.06
860217.07,519262.00,1603.47
860214.77,519261.97,1603.54
860212.44,519261.95,1603.54
860210.11,519261.92,1603.47
860207.75,519261.90,1603.67
860205.42,519261.87,1603.60
860203.19,519261.84,1603.54
860200.82,519261.82,1603.60
860198.49,519261.83,1603.54
860196.13,519261.80,1603.47
860189.07,519261.73,1603.90
860186.74,519261.71,1603.70
860184.47,519261.68,1603.34
860182.08,519261.66,1603.70
860179.88,519261.63,1603.50
860177.45,519261.60,1603.67
860175.08,519261.58,1603.76
860170.45,519261.53,1603.90
860168.12,519261.51,1603.90
860165.79,519261.48,1603.63
860163.53,519261.49,1603.50
860161.23,519261.46,1603.70
860158.87,519261.44,1603.57
860156.57,519261.41,1603.57
860154.27,519261.38,1603.47
860151.94,519261.36,1603.63
860149.67,519261.33,1603.60
860147.34,519261.31,1603.57
860145.14,519261.28,1603.24
860140.35,519261.23,1603.67
860138.02,519261.21,1603.57
860131.09,519261.16,1603.90
860110.21,519260.94,1603.93
860105.55,519260.92,1603.99
860103.29,519260.89,1604.03
860091.73,519260.76,1603.99
860089.46,519260.74,1603.80
860084.77,519260.69,1603.99
860080.17,519260.67,1603.99
860066.35,519260.51,1603.96
860061.76,519260.46,1603.96
860223.59,519257.39,1603.80
860221.29,519257.37,1603.63
860218.96,519257.34,1603.50
860216.63,519257.32,1603.47
860214.30,519257.29,1603.50
860212.00,519257.27,1603.80
860204.88,519257.20,1604.13
860202.61,519257.17,1603.80
860200.38,519257.17,1603.67
860198.05,519257.15,1603.67
860195.75,519257.12,1603.37
860193.35,519257.10,1603.31
860179.40,519256.95,1603.44
860177.04,519256.92,1603.67
860174.64,519256.90,1603.70
860172.41,519256.87,1603.50
860165.45,519256.83,1603.40
860163.09,519256.81,1603.54
860160.75,519256.78,1603.83
860158.49,519256.75,1603.80
860156.13,519256.73,1603.67
860153.83,519256.71,1603.60
860151.46,519256.68,1603.86
860149.23,519256.65,1603.50
860146.93,519256.63,1603.40
860144.54,519256.60,1603.44
860139.91,519256.59,1603.34
860121.42,519256.38,1603.34
860119.13,519256.36,1603.24
860105.14,519256.24,1603.86
860093.55,519256.11,1604.13
860091.19,519256.09,1604.49
860088.96,519256.06,1604.45
860086.63,519256.07,1603.99
860084.29,519256.04,1604.13
860065.94,519255.87,1603.99
860047.59,519255.66,1603.50
860219.92,519253.54,1603.70
860217.53,519253.51,1603.90
860215.29,519253.49,1603.63
860213.00,519253.46,1603.80
860208.33,519253.41,1603.67
860205.94,519253.39,1603.70
860203.67,519253.36,1603.63
860201.34,519253.34,1603.90
860199.04,519253.31,1603.70
860191.95,519253.27,1603.86
860189.69,519253.24,1603.80
860182.76,519253.17,1603.24
860180.36,519253.14,1603.34
860173.44,519253.10,1603.37
860171.11,519253.08,1603.44
860159.48,519252.95,1603.76
860152.56,519252.87,1603.34
860150.26,519252.88,1603.57
860147.93,519252.85,1603.57
860145.70,519252.83,1603.27
860143.43,519252.80,1603.27
860141.03,519252.78,1603.27
860124.75,519252.63,1603.31
860122.49,519252.61,1603.34
860117.82,519252.56,1603.54
860115.49,519252.53,1603.47
860113.20,519252.51,1603.31
860106.17,519252.46,1603.93
860103.84,519252.44,1604.16
860101.51,519252.41,1604.22
860090.02,519252.29,1604.06
860087.69,519252.26,1604.19
860085.46,519252.26,1603.93
860059.98,519252.02,1604.36
860223.40,519248.37,1603.67
860221.11,519248.35,1603.63
860188.57,519248.03,1603.54
860186.21,519248.00,1603.67
860183.84,519247.98,1603.60
860181.61,519247.98,1603.47
860179.25,519247.96,1603.57
860176.95,519247.93,1603.80
860174.65,519247.91,1603.50
860172.26,519247.89,1603.44
860169.99,519247.86,1603.50
860167.66,519247.83,1603.60
860162.96,519247.79,1603.54
860158.40,519247.77,1603.47
860156.07,519247.74,1603.54
860151.41,519247.69,1603.37
860149.11,519247.66,1603.31
860146.88,519247.64,1603.17
860107.29,519247.28,1603.83
860104.99,519247.25,1603.93
860102.69,519247.23,1603.96
860098.06,519247.17,1603.90
860088.80,519247.11,1604.13
860086.54,519247.08,1603.99
860070.45,519246.93,1603.86
860068.12,519246.90,1603.96
860065.79,519246.88,1603.96
860063.53,519246.85,1603.70
860056.57,519246.81,1603.73
860222.56,519244.49,1603.90
860220.20,519244.47,1603.86
860217.96,519244.48,1603.70
860187.70,519244.18,1603.80
860185.40,519244.16,1603.50
860183.10,519244.13,1603.31
860180.83,519244.14,1603.24
860178.50,519244.11,1603.40
860176.14,519244.09,1603.34
860173.74,519244.07,1603.44
860171.38,519244.04,1603.67
860169.11,519244.01,1603.47
860166.85,519243.99,1603.40
860164.49,519243.96,1603.40
860162.12,519243.94,1603.44
860159.86,519243.91,1603.37
860157.56,519243.92,1603.31
860155.29,519243.89,1603.31
860152.93,519243.87,1603.40
860150.63,519243.84,1603.21
860148.30,519243.82,1603.21
860145.97,519243.79,1603.21
860143.70,519243.77,1603.24
860141.34,519243.74,1603.44
860139.04,519243.75,1603.27
860106.58,519243.43,1603.70
860104.24,519243.40,1603.76
860101.98,519243.37,1603.54
860099.58,519243.35,1604.13
860097.35,519243.36,1603.86
860071.88,519243.11,1603.90
860069.61,519243.08,1603.86
860067.34,519243.06,1603.99
860060.32,519243.02,1604.03
860058.02,519242.99,1604.16
860053.52,519242.93,1603.80
860224.20,519240.24,1603.73
860198.59,519240.00,1603.57
860196.23,519239.98,1603.44
860193.90,519239.98,1603.40
860191.63,519239.96,1603.40
860189.30,519239.93,1603.47
860186.97,519239.91,1603.54
860184.57,519239.88,1603.60
860170.62,519239.77,1603.50
860168.36,519239.74,1603.44
860166.06,519239.71,1603.50
860163.79,519239.69,1603.37
860161.40,519239.66,1603.47
860159.06,519239.64,1603.31
860156.80,519239.61,1603.40
860154.44,519239.62,1603.27
860152.14,519239.59,1603.24
860149.81,519239.57,1603.27
860147.54,519239.54,1603.11
860098.76,519239.08,1604.06
860096.36,519239.06,1604.16
860087.27,519238.98,1604.16
860068.82,519238.81,1603.86
860057.36,519238.71,1604.06
860055.13,519238.68,1603.70
860050.40,519238.63,1603.90
860215.90,519235.29,1603.70
860213.60,519235.26,1603.73
860185.73,519235.02,1603.63
860169.48,519234.88,1603.57
860167.15,519234.85,1603.47
860155.53,519234.76,1603.34
860153.27,519234.73,1603.40
860150.93,519234.71,1603.37
860148.64,519234.68,1603.31
860146.27,519234.66,1603.21
860144.01,519234.63,1603.04
860141.74,519234.64,1603.08
860095.32,519234.20,1603.76
860079.11,519234.05,1604.22
860065.38,519233.93,1603.73
860058.42,519233.89,1603.99
860053.83,519233.83,1603.90
860051.56,519233.81,1603.80
860044.92,519265.78,1603.57
860047.12,519265.81,1603.83
860056.22,519265.89,1603.67
860060.71,519265.91,1604.09
860062.98,519265.94,1604.09
860083.56,519266.14,1603.86
860088.09,519266.16,1603.83
860090.42,519266.19,1603.86
860092.62,519266.22,1604.06
860094.95,519266.24,1604.03
860097.22,519266.24,1604.09
860113.21,519266.39,1603.57
860115.47,519266.42,1603.67
860122.37,519266.49,1603.37
860124.66,519266.49,1603.57
860126.96,519266.51,1603.40
860129.23,519266.54,1603.63
860131.49,519266.57,1603.70
860133.69,519266.60,1603.63
860135.96,519266.59,1603.63
860138.26,519266.62,1603.54
860140.59,519266.64,1603.40
860142.88,519266.67,1603.40
860145.15,519266.69,1603.44
860147.42,519266.72,1603.63
860149.68,519266.71,1603.60
860151.94,519266.74,1603.96
860161.30,519266.84,1603.47
860163.60,519266.83,1603.57
860168.13,519266.89,1603.76
860170.39,519266.91,1603.63
860172.63,519266.94,1603.50
860174.96,519266.93,1603.50
860177.26,519266.96,1603.47
860179.49,519266.99,1603.60
860181.82,519267.01,1603.70
860184.05,519267.04,1603.83
860186.32,519267.04,1604.09
860188.68,519267.06,1603.80
860200.24,519267.19,1603.37
860213.96,519267.31,1603.21
860218.69,519267.36,1603.14
860065.25,519261.86,1603.90
860067.58,519261.89,1603.86
860078.84,519261.99,1603.93
860081.07,519262.02,1604.36
860083.37,519262.05,1604.19
860085.70,519262.07,1604.06
860087.96,519262.06,1604.22
860090.23,519262.09,1604.06
860092.53,519262.12,1604.13
860094.76,519262.15,1604.22
860106.28,519262.24,1603.86
860129.10,519262.44,1603.57
860135.93,519262.52,1603.63
860138.26,519262.55,1603.57
860140.46,519262.54,1603.67
860142.75,519262.57,1603.60
860147.38,519262.62,1603.40
860149.68,519262.64,1603.57
860151.88,519262.64,1603.60
860154.21,519262.67,1603.47
860156.58,519262.69,1603.57
860158.84,519262.72,1603.57
860161.14,519262.74,1603.67
860163.40,519262.74,1603.67
860165.73,519262.76,1603.60
860168.03,519262.79,1603.67
860170.23,519262.82,1603.90
860174.86,519262.87,1603.70
860177.16,519262.86,1603.70
860179.52,519262.89,1603.54
860181.76,519262.91,1603.70
860184.12,519262.94,1603.50
860186.38,519262.96,1603.63
860188.55,519262.99,1603.96
860197.74,519263.07,1603.54
860200.04,519263.09,1603.70
860202.37,519263.12,1603.57
860204.64,519263.11,1603.57
860206.90,519263.14,1603.83
860209.23,519263.16,1603.70
860211.63,519263.19,1603.44
860213.86,519263.21,1603.57
860216.16,519263.24,1603.54
860218.49,519263.26,1603.54
860063.47,519257.45,1604.03
860065.76,519257.48,1604.06
860086.25,519257.66,1604.19
860088.51,519257.68,1604.36
860090.78,519257.71,1604.49
860092.98,519257.71,1604.39
860106.77,519257.83,1603.90
860109.07,519257.85,1603.76
860118.19,519257.93,1603.63
860120.49,519257.95,1603.37
860138.74,519258.13,1603.37
860141.04,519258.16,1603.54
860143.30,519258.15,1603.54
860145.64,519258.18,1603.44
860147.90,519258.20,1603.50
860150.13,519258.23,1603.70
860152.43,519258.26,1603.76
860154.73,519258.25,1603.60
860157.16,519258.27,1603.67
860159.39,519258.30,1603.70
860161.62,519258.33,1603.76
860163.95,519258.35,1603.60
860175.41,519258.45,1603.83
860177.64,519258.45,1603.80
860179.97,519258.47,1603.60
860182.27,519258.50,1603.63
860186.87,519258.55,1603.67
860191.43,519258.57,1603.76
860193.79,519258.60,1603.37
860195.99,519258.62,1603.60
860198.29,519258.65,1603.67
860200.49,519258.65,1603.73
860202.79,519258.67,1603.76
860205.09,519258.70,1603.86
860207.39,519258.72,1603.73
860212.05,519258.77,1603.54
860214.41,519258.80,1603.47
860218.97,519258.82,1603.60
860221.31,519258.84,1603.86
860223.47,519258.87,1604.06
860043.27,519252.97,1603.67
860084.05,519253.33,1604.19
860086.34,519253.35,1604.16
860088.57,519253.35,1604.19
860090.87,519253.37,1604.29
860102.26,519253.47,1604.45
860104.63,519253.50,1604.29
860113.92,519253.60,1603.44
860116.15,519253.59,1603.44
860118.35,519253.62,1603.34
860120.68,519253.65,1603.31
860122.91,519253.68,1603.40
860125.25,519253.70,1603.40
860143.56,519253.85,1603.34
860145.83,519253.87,1603.37
860148.09,519253.90,1603.57
860150.36,519253.89,1603.70
860152.66,519253.92,1603.60
860159.45,519253.97,1604.06
860161.78,519253.99,1603.96
860164.11,519254.02,1603.60
860173.34,519254.12,1603.40
860175.60,519254.11,1603.37
860177.87,519254.14,1603.34
860180.10,519254.17,1603.34
860182.46,519254.19,1603.47
860191.56,519254.27,1603.76
860196.12,519254.32,1603.40
860198.42,519254.31,1603.57
860200.68,519254.34,1603.80
860202.98,519254.37,1603.67
860205.31,519254.39,1603.76
860216.84,519254.49,1603.70
860219.17,519254.51,1603.70
860221.43,519254.54,1603.60
860223.70,519254.53,1603.57
860061.41,519248.59,1604.19
860063.65,519248.62,1604.39
860065.98,519248.61,1604.13
860075.00,519248.69,1604.32
860090.93,519248.84,1604.16
860102.38,519248.94,1603.96
860104.72,519248.97,1604.03
860123.07,519249.11,1603.40
860145.91,519249.31,1603.17
860148.11,519249.30,1603.31
860150.41,519249.33,1603.40
860152.74,519249.35,1603.47
860155.04,519249.38,1603.40
860157.37,519249.37,1603.93
860164.20,519249.45,1603.76
860168.76,519249.47,1603.67
860171.06,519249.50,1603.44
860173.36,519249.53,1603.47
860175.62,519249.55,1603.73
860180.25,519249.57,1603.47
860182.45,519249.60,1603.86
860184.78,519249.62,1603.76
860187.08,519249.65,1603.90
860189.41,519249.68,1603.50
860191.74,519249.67,1603.54
860207.66,519249.82,1603.67
860223.78,519249.94,1603.76
860066.66,519244.39,1604.13
860071.26,519244.44,1603.83
860089.38,519244.59,1604.16
860091.81,519244.61,1603.96
860098.64,519244.66,1603.93
860100.81,519244.69,1604.16
860103.20,519244.68,1603.96
860105.53,519244.71,1603.83
860114.59,519244.78,1603.86
860139.71,519245.01,1603.21
860142.07,519245.03,1603.04
860144.37,519245.06,1603.01
860146.57,519245.05,1603.31
860148.87,519245.08,1603.34
860151.16,519245.11,1603.31
860153.46,519245.13,1603.37
860155.86,519245.15,1603.37
860158.12,519245.15,1603.40
860160.45,519245.17,1603.37
860162.62,519245.20,1603.57
860164.95,519245.23,1603.50
860167.32,519245.25,1603.47
860169.55,519245.25,1603.50
860171.85,519245.27,1603.44
860174.08,519245.30,1603.31
860176.38,519245.33,1603.44
860178.64,519245.32,1603.50
860180.97,519245.35,1603.24
860183.27,519245.37,1603.37
860185.50,519245.40,1603.54
860217.54,519245.67,1604.03
860219.81,519245.66,1604.03
860222.20,519245.69,1603.86
860055.30,519239.92,1604.09
860057.50,519239.95,1604.13
860064.43,519240.00,1603.99
860066.72,519240.02,1604.03
860068.92,519240.05,1603.90
860096.30,519240.27,1603.96
860098.60,519240.30,1604.09
860105.49,519240.34,1604.06
860146.63,519240.69,1603.34
860148.86,519240.71,1603.17
860151.16,519240.74,1603.34
860153.42,519240.73,1603.31
860155.82,519240.76,1603.44
860158.15,519240.78,1603.24
860160.38,519240.81,1603.40
860162.68,519240.84,1603.47
860164.94,519240.83,1603.47
860167.28,519240.86,1603.44
860169.54,519240.88,1603.57
860171.81,519240.91,1603.67
860178.73,519240.95,1603.24
860180.93,519240.98,1603.57
860183.26,519241.01,1603.37
860185.53,519241.00,1603.47
860187.73,519241.03,1603.73
860190.09,519241.06,1603.57
860192.42,519241.08,1603.44
860194.69,519241.11,1603.44
860196.98,519241.10,1603.57
860051.40,519234.96,1603.90
860053.67,519234.99,1603.80
860058.26,519235.04,1603.73
860074.12,519235.16,1604.06
860076.32,519235.16,1604.36
860078.58,519235.19,1604.19
860080.88,519235.21,1604.09
860092.34,519235.31,1603.80
860101.46,519235.38,1603.86
860103.70,519235.38,1604.09
860105.96,519235.41,1603.73
860108.32,519235.43,1603.76
860144.96,519235.72,1603.01
860147.26,519235.74,1603.24
860149.49,519235.77,1603.47
860151.79,519235.77,1603.37
860154.02,519235.79,1603.40
860156.38,519235.82,1603.17
860165.54,519235.89,1603.27
860167.78,519235.92,1603.60
860170.11,519235.91,1603.54
860186.09,519236.06,1603.47
860190.62,519236.08,1603.47
860192.95,519236.11,1603.50
860195.19,519236.14,1603.73
860215.80,519236.27,1603.80
860222.70,519236.35,1603.83
860208.38,519230.96,1603.76
860166.56,519230.61,1603.80
860161.99,519230.55,1603.63
860157.37,519230.53,1603.47
860154.94,519230.51,1603.73
860148.08,519230.43,1603.27
860145.71,519230.41,1603.60
860143.38,519230.39,1603.67
860141.15,519230.39,1603.31
860138.88,519230.36,1603.37
860136.49,519230.34,1603.40
860134.16,519230.32,1603.31
860129.49,519230.27,1603.40
860083.27,519229.85,1603.67
860080.97,519229.83,1603.67
860078.64,519229.80,1603.86
860076.38,519229.81,1603.86
860074.08,519229.78,1603.86
860069.52,519229.73,1603.60
860067.19,519229.70,1603.76
860057.86,519229.64,1604.06
860055.60,519229.61,1603.86
860053.33,519229.58,1603.83
860051.03,519229.56,1603.76
860219.21,519226.68,1603.86
860214.64,519226.63,1603.60
860212.45,519226.63,1603.31
860210.02,519226.61,1603.44
860207.69,519226.58,1603.37
860205.35,519226.56,1603.67
860202.99,519226.54,1603.80
860170.39,519226.25,1603.93
860168.09,519226.23,1603.47
860165.83,519226.20,1603.40
860163.56,519226.20,1603.11
860156.54,519226.13,1603.37
860154.24,519226.10,1603.50
860144.98,519226.04,1603.34
860142.68,519226.01,1603.44
860140.35,519225.98,1603.47
860138.12,519225.96,1603.31
860135.79,519225.93,1603.17
860133.39,519225.91,1603.34
860131.06,519225.92,1603.31
860126.43,519225.87,1603.14
860124.07,519225.84,1603.40
860121.77,519225.82,1603.31
860103.22,519225.65,1603.50
860098.63,519225.63,1603.57
860093.90,519225.58,1603.80
860087.11,519225.53,1603.44
860084.84,519225.50,1603.54
860082.54,519225.48,1603.54
860080.28,519225.45,1603.47
860077.91,519225.43,1603.54
860222.91,519222.36,1603.67
860220.58,519222.34,1603.63
860218.15,519222.32,1603.80
860215.85,519222.29,1603.73
860213.62,519222.26,1603.67
860209.03,519222.24,1603.54
860173.96,519221.94,1603.96
860171.67,519221.91,1603.99
860169.40,519221.88,1603.73
860160.14,519221.82,1603.60
860155.48,519221.77,1603.50
860150.89,519221.75,1603.63
860139.33,519221.62,1603.47
860137.03,519221.63,1603.34
860123.05,519221.51,1603.34
860120.75,519221.48,1603.34
860109.13,519221.36,1603.63
860097.64,519221.26,1603.67
860095.27,519221.24,1603.67
860079.19,519221.12,1603.60
860076.83,519221.10,1603.60
860224.41,519217.82,1603.83
860222.11,519217.79,1603.70
860219.75,519217.77,1603.50
860217.38,519217.78,1603.57
860215.05,519217.75,1603.63
860212.79,519217.73,1603.57
860210.46,519217.70,1603.60
860208.09,519217.68,1603.76
860205.80,519217.65,1603.83
860203.43,519217.63,1603.96
860187.25,519217.51,1603.63
860143.13,519217.13,1603.47
860140.86,519217.11,1603.54
860138.53,519217.08,1603.37
860136.23,519217.06,1603.04
860133.87,519217.03,1603.37
860131.54,519217.04,1603.31
860129.27,519217.01,1603.34
860126.88,519216.99,1603.40
860124.55,519216.97,1603.44
860122.22,519216.94,1603.44
860108.39,519216.82,1603.34
860092.14,519216.67,1603.90
860080.72,519216.58,1603.63
860069.13,519216.48,1603.76
860053.01,519216.33,1603.99
860050.78,519216.34,1603.76
860044.05,519216.29,1602.85
860223.81,519213.44,1603.83
860221.58,519213.45,1603.47
860219.28,519213.42,1603.47
860216.92,519213.40,1603.50
860212.29,519213.34,1603.50
860209.89,519213.32,1603.73
860207.60,519213.33,1603.90
860205.20,519213.31,1603.93
860202.90,519213.28,1603.90
860200.57,519213.25,1603.90
860198.21,519213.23,1603.93
860193.54,519213.18,1603.90
860191.28,519213.19,1603.86
860188.95,519213.16,1603.93
860179.62,519213.06,1603.96
860177.33,519213.07,1603.96
860174.93,519213.05,1604.06
860172.63,519213.02,1603.93
860142.56,519212.75,1603.70
860140.23,519212.73,1603.40
860130.94,519212.66,1603.21
860080.09,519212.23,1603.67
860077.79,519212.20,1603.63
860075.53,519212.21,1603.54
860073.20,519212.19,1603.47
860070.80,519212.16,1603.67
860068.54,519212.14,1603.76
860059.34,519212.06,1603.67
860047.98,519211.96,1603.14
860045.72,519211.94,1603.11
860043.39,519211.91,1602.94
860041.06,519211.92,1603.04
860222.92,519208.97,1603.76
860220.49,519208.95,1603.76
860218.19,519208.92,1603.63
860211.26,519208.88,1603.80
860208.90,519208.86,1603.76
860206.57,519208.83,1603.83
860204.27,519208.81,1604.13
860201.87,519208.78,1604.06
860199.51,519208.76,1604.09
860197.21,519208.73,1603.93
860194.95,519208.74,1603.90
860192.58,519208.72,1603.99
860190.19,519208.69,1604.09
860187.89,519208.67,1604.26
860185.59,519208.64,1604.16
860171.64,519208.52,1604.26
860148.46,519208.33,1603.70
860146.20,519208.31,1603.67
860118.46,519208.10,1603.54
860102.17,519207.96,1603.57
860088.39,519207.83,1603.86
860086.09,519207.81,1603.76
860081.49,519207.79,1603.63
860079.19,519207.76,1603.34
860076.80,519207.74,1603.57
860074.50,519207.71,1603.60
860072.27,519207.72,1603.60
860069.97,519207.69,1603.54
860060.78,519207.62,1603.31
860049.29,519207.52,1603.08
860044.73,519207.47,1602.98
860042.39,519207.45,1602.98
860040.13,519207.45,1602.85
860222.22,519204.53,1603.73
860219.85,519204.51,1603.83
860217.56,519204.48,1603.67
860215.26,519204.46,1603.63
860212.99,519204.43,1603.63
860210.53,519204.41,1603.93
860208.27,519204.41,1603.67
860205.87,519204.39,1604.03
860201.24,519204.34,1604.29
860198.97,519204.31,1603.67
860196.64,519204.29,1603.67
860194.31,519204.30,1603.76
860189.65,519204.25,1603.90
860187.22,519204.22,1604.13
860177.93,519204.16,1604.03
860175.57,519204.13,1604.26
860173.34,519204.10,1604.06
860170.97,519204.08,1604.03
860147.86,519203.89,1603.63
860145.53,519203.87,1603.60
860131.55,519203.75,1604.13
860129.31,519203.72,1603.63
860124.72,519203.70,1603.44
860096.98,519203.46,1603.60
860080.89,519203.34,1603.47
860078.56,519203.32,1603.37
860076.23,519203.29,1603.31
860073.93,519203.27,1603.17
860071.64,519203.24,1603.17
860069.34,519203.25,1603.37
860067.04,519203.22,1603.27
860064.77,519203.20,1603.27
860062.44,519203.17,1603.27
860060.08,519203.15,1603.27
860057.85,519203.15,1603.27
860055.55,519203.13,1603.14
860053.25,519203.10,1603.01
860048.59,519203.08,1603.11
860046.36,519203.05,1603.04
860221.24,519200.43,1603.63
860218.87,519200.40,1603.80
860216.54,519200.38,1603.90
860214.21,519200.35,1603.80
860211.85,519200.33,1603.83
860200.22,519200.24,1604.19
860197.96,519200.21,1603.96
860191.00,519200.17,1603.76
860188.70,519200.14,1603.83
860153.74,519199.86,1603.99
860151.51,519199.84,1603.93
860149.24,519199.81,1603.67
860146.98,519199.82,1603.67
860119.04,519199.58,1603.70
860107.49,519199.49,1603.60
860105.25,519199.46,1603.54
860098.29,519199.41,1603.57
860093.73,519199.36,1603.40
860079.88,519199.24,1603.40
860077.61,519199.25,1603.31
860075.32,519199.22,1603.31
860072.95,519199.20,1603.34
860070.65,519199.17,1603.37
860068.36,519199.14,1603.37
860066.09,519199.15,1603.37
860063.79,519199.12,1603.37
860061.49,519199.10,1603.40
860059.23,519199.07,1603.40
860056.93,519199.05,1603.47
860054.60,519199.05,1603.44
860052.24,519199.03,1603.44
860049.97,519199.00,1603.44
860051.84,519231.04,1603.93
860054.07,519231.04,1603.93
860056.33,519231.06,1603.96
860058.63,519231.09,1604.06
860065.46,519231.14,1604.06
860067.76,519231.16,1603.76
860074.55,519231.21,1604.06
860081.48,519231.25,1603.86
860083.74,519231.28,1603.90
860104.29,519231.45,1603.70
860106.53,519231.48,1603.60
860108.82,519231.48,1603.40
860127.24,519231.62,1603.21
860129.44,519231.65,1603.37
860136.14,519231.70,1603.54
860138.47,519231.72,1603.44
860140.83,519231.75,1603.27
860143.10,519231.77,1603.24
860145.36,519231.77,1603.44
860147.69,519231.79,1603.24
860149.99,519231.82,1603.31
860152.26,519231.84,1603.37
860154.49,519231.84,1603.60
860156.92,519231.86,1603.50
860166.01,519231.94,1603.70
860211.77,519232.30,1603.63
860052.52,519226.62,1603.96
860079.90,519226.84,1603.54
860082.16,519226.87,1603.63
860084.42,519226.86,1603.76
860102.64,519227.01,1603.63
860123.16,519227.18,1603.37
860125.49,519227.21,1603.31
860127.69,519227.24,1603.27
860129.99,519227.23,1603.37
860132.29,519227.26,1603.37
860134.55,519227.28,1603.34
860136.88,519227.31,1603.24
860139.15,519227.30,1603.34
860141.41,519227.33,1603.67
860143.65,519227.36,1603.50
860146.01,519227.38,1602.98
860148.31,519227.37,1603.40
860155.17,519227.45,1603.70
860159.73,519227.47,1603.60
860164.36,519227.52,1603.37
860166.59,519227.52,1603.60
860168.86,519227.55,1603.63
860214.68,519227.91,1603.86
860216.98,519227.93,1604.03
860059.37,519222.24,1604.19
860077.65,519222.38,1603.70
860079.98,519222.41,1603.60
860082.22,519222.40,1603.67
860095.81,519222.53,1603.80
860102.73,519222.58,1603.50
860114.03,519222.68,1603.54
860123.19,519222.75,1603.57
860134.74,519222.85,1603.04
860136.94,519222.84,1603.40
860139.21,519222.87,1603.67
860143.67,519222.89,1603.63
860157.56,519223.01,1603.73
860164.38,519223.06,1603.47
860171.18,519223.11,1603.96
860173.48,519223.13,1604.13
860187.30,519223.26,1603.70
860210.18,519223.42,1603.76
860214.81,519223.47,1603.73
860217.07,519223.47,1603.90
860219.40,519223.49,1603.90
860221.67,519223.52,1603.83
860224.06,519223.54,1603.44
860078.37,519217.93,1603.37
860080.60,519217.93,1603.70
860087.43,519218.01,1603.67
860107.94,519218.15,1603.50
860123.96,519218.26,1603.47
860128.56,519218.32,1603.27
860130.86,519218.34,1603.31
860133.06,519218.34,1603.37
860135.35,519218.36,1603.14
860137.62,519218.39,1603.27
860139.82,519218.39,1603.54
860142.15,519218.41,1603.57
860183.35,519218.72,1603.76
860206.33,519218.92,1603.76
860208.56,519218.91,1603.80
860210.92,519218.93,1603.63
860213.19,519218.96,1603.60
860215.45,519218.99,1603.60
860217.75,519219.01,1603.60
860220.05,519219.01,1603.60
860222.35,519219.03,1603.70
860047.15,519213.50,1603.31
860049.44,519213.49,1603.44
860051.68,519213.52,1603.40
860060.74,519213.60,1603.90
860069.76,519213.64,1603.86
860074.33,519213.69,1603.63
860076.69,519213.72,1603.21
860078.86,519213.71,1603.83
860126.85,519214.10,1603.40
860129.18,519214.10,1603.27
860131.41,519214.12,1603.37
860133.78,519214.15,1603.21
860140.57,519214.20,1603.47
860142.84,519214.22,1603.60
860154.16,519214.29,1604.13
860177.14,519214.45,1604.03
860183.94,519214.50,1604.19
860188.47,519214.56,1604.09
860190.83,519214.58,1603.96
860193.10,519214.57,1603.93
860195.43,519214.60,1603.83
860197.72,519214.62,1603.93
860199.99,519214.65,1603.90
860202.32,519214.64,1603.90
860204.55,519214.67,1603.96
860206.95,519214.69,1603.90
860209.25,519214.72,1603.73
860211.58,519214.71,1603.60
860213.91,519214.74,1603.54
860216.14,519214.77,1603.50
860218.41,519214.79,1603.50
860220.70,519214.79,1603.40
860223.00,519214.81,1603.40
860040.44,519208.92,1602.91
860042.67,519208.95,1603.01
860044.90,519208.98,1603.11
860069.75,519209.14,1603.70
860072.05,519209.17,1603.73
860074.35,519209.20,1603.73
860076.61,519209.19,1603.63
860078.91,519209.22,1603.67
860081.18,519209.24,1603.73
860083.48,519209.27,1603.76
860085.71,519209.26,1603.96
860087.94,519209.29,1604.09
860186.36,519210.03,1603.93
860188.62,519210.05,1604.06
860190.82,519210.05,1604.06
860193.09,519210.08,1603.99
860195.32,519210.11,1604.16
860197.71,519210.13,1603.96
860202.28,519210.15,1603.96
860204.57,519210.17,1603.99
860206.94,519210.20,1603.76
860209.24,519210.19,1603.76
860211.53,519210.22,1603.76
860218.49,519210.26,1603.57
860220.76,519210.29,1603.73
860223.02,519210.31,1603.83
860041.45,519204.65,1603.01
860043.75,519204.68,1602.88
860045.92,519204.68,1603.08
860048.15,519204.70,1603.14
860050.45,519204.73,1603.11
860055.01,519204.75,1603.24
860057.24,519204.78,1603.27
860061.81,519204.80,1603.37
860066.40,519204.85,1603.27
860073.10,519204.90,1603.37
860075.36,519204.90,1603.44
860077.63,519204.92,1603.54
860079.89,519204.95,1603.60
860082.26,519204.97,1603.57
860125.52,519205.28,1603.47
860127.85,519205.31,1603.34
860130.05,519205.31,1603.63
860132.38,519205.33,1603.60
860134.68,519205.36,1603.67
860146.04,519205.42,1603.63
860148.30,519205.45,1603.73
860171.19,519205.62,1604.22
860175.78,519205.67,1604.22
860178.05,519205.66,1604.13
860182.54,519205.72,1604.42
860189.44,519205.76,1604.22
860194.10,519205.81,1603.83
860196.43,519205.80,1603.76
860200.89,519205.86,1604.32
860205.49,519205.88,1604.13
860207.92,519205.90,1603.83
860210.18,519205.93,1603.90
860212.55,519205.92,1603.67
860214.85,519205.95,1603.73
860217.14,519205.97,1603.60
860219.44,519206.00,1603.83
860221.64,519205.99,1603.80
860224.00,519206.02,1603.70
860048.64,519200.39,1603.14
860050.93,519200.38,1603.40
860053.20,519200.41,1603.21
860055.50,519200.44,1603.37
860057.76,519200.46,1603.34
860060.03,519200.46,1603.31
860062.33,519200.48,1603.34
860064.59,519200.51,1603.31
860066.89,519200.50,1603.37
860069.19,519200.53,1603.34
860071.42,519200.56,1603.34
860073.72,519200.58,1603.34
860075.95,519200.58,1603.31
860078.18,519200.61,1603.31
860080.51,519200.63,1603.34
860098.67,519200.75,1603.60
860126.04,519200.97,1603.60
860128.27,519200.96,1603.83
860132.77,519201.02,1604.16
860135.10,519201.01,1604.16
860137.40,519201.04,1603.93
860146.59,519201.11,1603.86
860153.45,519201.15,1603.93
860178.60,519201.35,1604.16
860185.53,519201.39,1603.86
860190.02,519201.44,1603.76
860192.39,519201.44,1603.47
860199.18,519201.48,1603.99
860213.03,519201.60,1603.80
860215.37,519201.63,1603.83
860217.66,519201.62,1603.80
860219.93,519201.65,1603.83
860222.29,519201.67,1603.70
860223.06,519195.94,1603.63
860220.73,519195.91,1603.60
860218.37,519195.89,1603.80
860215.97,519195.87,1603.93
860213.71,519195.87,1603.83
860211.38,519195.85,1603.93
860209.01,519195.82,1604.09
860204.45,519195.77,1604.13
860199.76,519195.76,1603.90
860190.50,519195.69,1603.90
860164.83,519195.48,1604.22
860162.36,519195.46,1604.85
860120.94,519195.12,1603.37
860118.54,519195.10,1603.44
860116.27,519195.07,1603.40
860114.01,519195.05,1603.40
860111.68,519195.05,1603.47
860109.45,519195.03,1603.34
860107.08,519195.00,1603.31
860104.75,519194.98,1603.17
860102.52,519194.95,1603.14
860097.92,519194.93,1603.21
860095.63,519194.90,1603.21
860093.26,519194.88,1603.27
860090.93,519194.86,1603.31
860088.63,519194.86,1603.27
860086.37,519194.84,1603.34
860084.04,519194.81,1603.50
860081.71,519194.79,1603.44
860079.41,519194.76,1603.44
860077.05,519194.77,1603.44
860074.78,519194.74,1603.47
860072.48,519194.72,1603.57
860070.18,519194.69,1603.63
860067.92,519194.70,1603.70
860065.52,519194.67,1603.76
860063.19,519194.65,1603.90
860060.89,519194.62,1603.86
860058.66,519194.59,1603.67
860056.43,519194.60,1603.60
860054.03,519194.58,1603.63
860222.10,519191.34,1603.67
860219.77,519191.32,1604.03
860217.47,519191.29,1603.76
860215.10,519191.27,1603.93
860212.71,519191.24,1604.13
860203.38,519191.18,1604.39
860191.76,519191.08,1604.16
860182.47,519191.02,1603.73
860180.14,519190.99,1604.03
860168.52,519190.90,1604.26
860166.16,519190.87,1604.42
860163.89,519190.85,1604.52
860161.53,519190.86,1604.45
860159.20,519190.83,1604.32
860129.33,519190.59,1603.31
860126.93,519190.57,1603.24
860124.63,519190.54,1603.14
860122.37,519190.52,1603.11
860120.07,519190.52,1603.14
860117.77,519190.50,1603.01
860115.37,519190.47,1603.04
860113.08,519190.45,1603.08
860110.81,519190.45,1603.08
860108.48,519190.43,1603.17
860106.22,519190.40,1603.17
860103.82,519190.38,1603.24
860101.49,519190.35,1603.27
860099.22,519190.36,1603.31
860096.89,519190.34,1603.34
860094.59,519190.31,1603.40
860092.20,519190.29,1603.44
860089.93,519190.26,1603.47
860087.67,519190.27,1603.54
860085.34,519190.24,1603.67
860078.38,519190.16,1603.80
860075.98,519190.14,1604.06
860073.65,519190.15,1604.22
860071.39,519190.12,1604.29
860069.15,519190.09,1603.99
860064.52,519190.08,1603.63
860062.19,519190.05,1603.83
860059.93,519190.02,1603.99
860057.66,519190.00,1603.80
860055.40,519190.00,1603.67
860053.07,519189.98,1603.70
860223.96,519187.08,1603.37
860221.57,519187.09,1603.67
860219.27,519187.07,1604.03
860216.91,519187.04,1603.83
860214.51,519187.02,1604.06
860212.08,519187.00,1604.49
860209.75,519186.97,1604.65
860191.30,519186.83,1603.96
860189.04,519186.81,1604.03
860186.67,519186.78,1603.76
860184.31,519186.76,1603.96
860181.91,519186.77,1603.90
860179.58,519186.74,1604.09
860177.28,519186.72,1604.29
860167.99,519186.65,1604.13
860165.73,519186.62,1604.06
860163.40,519186.60,1603.93
860161.10,519186.57,1603.73
860158.80,519186.58,1603.57
860156.50,519186.55,1603.60
860154.24,519186.52,1603.54
860138.06,519186.41,1603.34
860135.69,519186.39,1603.27
860133.43,519186.36,1603.14
860131.13,519186.33,1603.01
860128.76,519186.31,1602.91
860126.53,519186.32,1602.91
860124.17,519186.29,1602.88
860121.87,519186.27,1602.91
860119.54,519186.24,1602.94
860117.14,519186.22,1602.98
860114.88,519186.22,1603.08
860112.55,519186.20,1603.11
860110.28,519186.17,1603.14
860107.95,519186.15,1603.24
860105.56,519186.12,1603.31
860103.26,519186.13,1603.40
860100.96,519186.10,1603.47
860098.66,519186.08,1603.57
860096.36,519186.05,1603.73
860094.00,519186.03,1603.80
860091.64,519186.00,1603.90
860089.34,519186.01,1603.93
860087.01,519185.99,1604.09
860084.71,519185.96,1604.36
860082.38,519185.94,1604.13
860080.08,519185.91,1604.16
860077.78,519185.92,1604.09
860075.45,519185.89,1604.16
860073.19,519185.86,1604.16
860070.82,519185.84,1604.13
860063.96,519185.79,1603.93
860061.70,519185.77,1603.90
860059.40,519185.77,1603.93
860057.10,519185.75,1603.76
860054.77,519185.72,1603.54
860052.51,519185.70,1603.57
860223.11,519183.01,1603.60
860220.78,519182.98,1603.57
860218.42,519182.96,1603.86
860216.15,519182.93,1603.70
860183.56,519182.68,1603.83
860181.23,519182.65,1603.80
860178.86,519182.63,1603.73
860176.56,519182.64,1603.70
860174.30,519182.61,1603.63
860172.00,519182.58,1603.54
860169.74,519182.56,1603.54
860167.41,519182.56,1603.54
860165.07,519182.54,1603.50
860162.74,519182.51,1603.47
860160.45,519182.49,1603.44
860158.18,519182.46,1603.47
860155.78,519182.47,1603.47
860153.45,519182.45,1603.40
860151.19,519182.42,1603.37
860144.23,519182.38,1603.37
860141.93,519182.35,1603.11
860139.57,519182.33,1603.27
860137.27,519182.30,1603.21
860135.07,519182.30,1603.24
860132.71,519182.28,1603.21
860130.31,519182.26,1603.17
860128.05,519182.23,1603.11
860125.75,519182.20,1603.08
860123.48,519182.21,1603.01
860121.12,519182.19,1603.01
860118.76,519182.16,1603.08
860116.49,519182.14,1603.11
860114.16,519182.11,1603.24
860111.86,519182.12,1603.40
860109.47,519182.09,1603.54
860107.10,519182.07,1603.63
860104.84,519182.04,1603.76
860102.50,519182.02,1603.86
860100.21,519181.99,1604.06
860097.84,519182.00,1604.09
860095.45,519181.98,1604.29
860093.21,519181.95,1604.32
860090.88,519181.93,1604.36
860088.65,519181.90,1604.26
860086.35,519181.90,1604.16
860083.99,519181.88,1604.22
860081.69,519181.86,1604.26
860079.36,519181.83,1604.22
860077.06,519181.84,1604.26
860074.73,519181.81,1604.42
860072.47,519181.78,1604.42
860070.17,519181.76,1604.39
860067.87,519181.73,1604.39
860065.61,519181.74,1604.42
860063.24,519181.71,1604.29
860061.01,519181.69,1604.09
860058.71,519181.66,1604.06
860054.15,519181.64,1603.67
860051.82,519181.62,1603.67
860222.55,519178.50,1603.11
860220.18,519178.47,1603.17
860217.88,519178.45,1603.21
860215.59,519178.42,1603.08
860213.32,519178.39,1603.08
860187.62,519178.19,1603.24
860185.32,519178.19,1603.24
860183.02,519178.17,1603.21
860180.69,519178.14,1603.31
860178.36,519178.12,1603.27
860175.99,519178.09,1603.24
860173.70,519178.10,1603.21
860171.43,519178.07,1603.24
860169.04,519178.05,1603.24
860166.70,519178.02,1603.27
860164.37,519178.00,1603.31
860162.01,519178.01,1603.34
860159.68,519177.98,1603.34
860157.38,519177.96,1603.40
860155.12,519177.93,1603.40
860152.79,519177.94,1603.40
860150.52,519177.91,1603.44
860148.16,519177.89,1603.47
860145.79,519177.86,1603.44
860143.56,519177.84,1603.34
860141.23,519177.84,1603.34
860138.93,519177.82,1603.40
860136.60,519177.79,1603.37
860134.24,519177.77,1603.34
860131.97,519177.74,1603.44
860129.58,519177.75,1603.47
860127.28,519177.73,1603.47
860125.05,519177.70,1603.40
860122.68,519177.67,1603.27
860118.02,519177.66,1603.50
860115.63,519177.63,1603.63
860113.29,519177.61,1603.80
860110.96,519177.58,1603.90
860108.70,519177.56,1603.96
860106.37,519177.57,1603.96
860104.10,519177.54,1604.09
860101.77,519177.51,1604.03
860099.38,519177.49,1604.06
860097.04,519177.47,1604.29
860094.71,519177.47,1604.39
860092.38,519177.45,1604.58
860090.09,519177.42,1604.52
860087.82,519177.40,1604.22
860085.59,519177.40,1604.19
860083.26,519177.38,1604.19
860080.96,519177.35,1604.36
860078.66,519177.32,1604.22
860076.26,519177.30,1604.19
860074.03,519177.30,1604.16
860071.74,519177.28,1604.03
860069.40,519177.25,1604.32
860067.14,519177.23,1604.45
860064.84,519177.23,1604.36
860062.54,519177.21,1604.22
860060.21,519177.18,1604.09
860057.98,519177.15,1603.86
860055.72,519177.16,1603.96
860053.32,519177.14,1604.19
860051.02,519177.11,1604.09
860224.30,519173.68,1602.58
860222.03,519173.69,1602.58
860219.64,519173.66,1602.62
860217.27,519173.64,1602.62
860215.01,519173.61,1602.62
860212.68,519173.59,1602.62
860210.34,519173.56,1602.62
860207.95,519173.57,1602.58
860205.65,519173.55,1602.65
860191.70,519173.43,1603.04
860189.40,519173.40,1602.91
860187.10,519173.38,1603.04
860184.71,519173.39,1603.08
860182.31,519173.36,1603.17
860180.05,519173.34,1603.17
860177.68,519173.31,1603.14
860175.35,519173.29,1603.17
860173.02,519173.26,1603.17
860170.72,519173.27,1603.17
860168.46,519173.24,1603.17
860166.06,519173.22,1603.21
860163.73,519173.20,1603.27
860161.40,519173.17,1603.34
860159.13,519173.18,1603.27
860156.77,519173.15,1603.31
860154.37,519173.13,1603.47
860152.08,519173.10,1603.54
860149.75,519173.08,1603.70
860147.45,519173.09,1603.80
860145.08,519173.06,1603.99
860142.66,519173.04,1604.29
860138.09,519172.99,1604.13
860135.83,519172.99,1603.99
860133.50,519172.97,1603.99
860131.17,519172.94,1603.83
860128.87,519172.92,1603.73
860126.57,519172.92,1603.63
860124.21,519172.90,1603.63
860121.91,519172.87,1603.47
860119.58,519172.85,1603.76
860117.28,519172.82,1603.93
860114.95,519172.83,1603.96
860112.68,519172.80,1603.83
860110.35,519172.78,1603.86
860107.96,519172.76,1603.99
860105.69,519172.73,1604.06
860103.39,519172.74,1604.29
860101.10,519172.71,1603.99
860098.83,519172.68,1604.09
860096.47,519172.66,1604.09
860094.10,519172.64,1604.32
860091.84,519172.64,1604.09
860089.57,519172.61,1603.99
860087.34,519172.59,1603.93
860084.98,519172.56,1603.90
860082.65,519172.57,1604.06
860080.32,519172.54,1604.16
860078.02,519172.52,1604.13
860075.75,519172.49,1604.13
860073.46,519172.50,1604.13
860071.19,519172.47,1604.06
860068.79,519172.45,1604.16
860066.53,519172.42,1603.99
860064.26,519172.43,1604.03
860061.93,519172.40,1603.96
860059.70,519172.37,1603.83
860057.34,519172.35,1603.90
860054.97,519172.33,1604.03
860223.90,519169.56,1602.49
860221.51,519169.57,1602.49
860219.24,519169.54,1602.52
860216.85,519169.52,1602.52
860214.52,519169.49,1602.45
860212.22,519169.47,1602.49
860209.89,519169.48,1602.52
860207.59,519169.45,1602.58
860205.29,519169.42,1602.58
860202.93,519169.40,1602.65
860200.56,519169.38,1602.65
860198.27,519169.35,1602.62
860195.94,519169.36,1602.81
860193.57,519169.33,1602.78
860191.18,519169.31,1603.01
860188.91,519169.28,1603.01
860186.51,519169.26,1603.08
860184.18,519169.24,1603.11
860181.82,519169.24,1603.21
860179.52,519169.22,1603.27
860177.22,519169.19,1603.40
860174.89,519169.17,1603.44
860172.56,519169.14,1603.44
860170.20,519169.15,1603.50
860167.93,519169.12,1603.08
860165.50,519169.10,1603.70
860146.79,519168.94,1604.32
860144.49,519168.91,1604.26
860142.26,519168.92,1604.26
860139.90,519168.89,1604.09
860137.67,519168.87,1603.96
860135.34,519168.84,1603.99
860133.01,519168.85,1603.96
860130.71,519168.82,1603.73
860128.34,519168.80,1603.70
860126.08,519168.77,1603.70
860123.78,519168.78,1603.60
860121.45,519168.75,1603.76
860119.22,519168.73,1603.73
860116.82,519168.70,1603.93
860114.49,519168.68,1603.86
860112.19,519168.68,1603.96
860109.89,519168.66,1603.96
860107.60,519168.63,1603.80
860105.20,519168.61,1603.96
860102.93,519168.58,1603.99
860100.60,519168.59,1604.06
860098.24,519168.57,1604.16
860095.94,519168.54,1604.16
860093.64,519168.51,1604.06
860091.38,519168.49,1604.19
860089.08,519168.49,1604.09
860086.78,519168.47,1604.26
860084.52,519168.44,1604.16
860082.12,519168.42,1604.26
860079.79,519168.39,1604.32
860077.49,519168.40,1604.26
860075.20,519168.37,1604.26
860072.96,519168.35,1604.13
860070.60,519168.32,1604.03
860068.33,519168.33,1604.06
860063.67,519168.28,1604.32
860061.47,519168.25,1603.96
860059.11,519168.23,1603.83
860056.85,519168.23,1603.67
860054.51,519168.21,1603.73
860052.28,519168.18,1603.73
860049.98,519168.15,1603.93
860047.65,519168.16,1603.57
860045.36,519168.13,1603.54
860043.09,519168.11,1603.24
860040.86,519168.11,1602.94
860223.42,519165.50,1602.49
860221.15,519165.48,1602.49
860218.75,519165.45,1602.49
860216.42,519165.43,1602.52
860214.09,519165.44,1602.55
860211.76,519165.41,1602.62
860209.43,519165.39,1602.58
860207.03,519165.36,1602.68
860204.77,519165.34,1602.68
860202.34,519165.35,1602.85
860199.98,519165.32,1602.91
860197.68,519165.30,1603.01
860195.35,519165.27,1603.08
860193.05,519165.25,1603.17
860190.69,519165.26,1603.27
860188.39,519165.23,1603.40
860186.02,519165.21,1603.60
860183.60,519165.18,1603.70
860181.33,519165.16,1603.70
860178.93,519165.14,1603.73
860176.50,519165.11,1604.26
860174.24,519165.12,1604.19
860171.91,519165.09,1604.22
860151.03,519164.93,1604.42
860148.77,519164.91,1604.19
860146.53,519164.88,1603.96
860144.10,519164.86,1604.22
860141.77,519164.86,1604.16
860139.51,519164.84,1604.19
860137.21,519164.81,1604.13
860132.61,519164.79,1603.90
860130.28,519164.77,1603.76
860128.02,519164.74,1603.44
860125.72,519164.75,1603.34
860123.39,519164.72,1603.60
860121.03,519164.70,1603.96
860118.76,519164.67,1603.90
860116.43,519164.65,1603.86
860114.07,519164.62,1603.83
860111.80,519164.63,1603.83
860109.47,519164.60,1603.90
860107.14,519164.58,1603.90
860104.81,519164.55,1604.03
860102.51,519164.56,1603.96
860100.25,519164.53,1604.03
860097.88,519164.51,1604.06
860095.52,519164.48,1604.06
860093.22,519164.46,1604.26
860090.96,519164.46,1604.09
860088.63,519164.44,1604.39
860086.29,519164.41,1604.26
860083.96,519164.39,1604.22
860081.70,519164.39,1604.22
860079.40,519164.37,1604.26
860077.14,519164.34,1604.29
860074.81,519164.32,1604.16
860072.54,519164.32,1603.99
860070.24,519164.30,1603.90
860067.91,519164.27,1603.83
860065.65,519164.24,1603.83
860063.28,519164.22,1604.16
860061.05,519164.23,1603.90
860058.88,519164.20,1603.47
860056.59,519164.17,1603.34
860054.26,519164.18,1603.44
860051.83,519164.16,1603.83
860049.56,519164.13,1603.70
860047.33,519164.10,1603.57
860045.06,519164.11,1603.37
860051.38,519195.77,1603.40
860053.65,519195.80,1603.67
860055.91,519195.80,1603.57
860058.21,519195.82,1603.63
860060.47,519195.85,1603.76
860062.70,519195.84,1603.83
860065.07,519195.87,1603.63
860067.33,519195.90,1603.57
860069.63,519195.92,1603.50
860071.86,519195.92,1603.40
860074.06,519195.95,1603.37
860076.43,519195.97,1603.40
860078.69,519195.96,1603.37
860080.99,519195.99,1603.47
860083.35,519196.01,1603.34
860085.55,519196.04,1603.44
860087.85,519196.04,1603.34
860090.18,519196.06,1603.31
860092.45,519196.09,1603.31
860094.68,519196.08,1603.24
860096.91,519196.11,1603.24
860099.24,519196.14,1603.24
860103.80,519196.16,1603.37
860106.10,519196.18,1603.40
860108.37,519196.21,1603.37
860151.50,519196.52,1604.03
860153.86,519196.51,1604.13
860160.66,519196.56,1604.65
860162.99,519196.59,1604.42
860165.35,519196.61,1604.03
860167.65,519196.64,1604.03
860199.72,519196.87,1603.73
860208.95,519196.94,1603.86
860211.21,519196.94,1603.93
860213.48,519196.96,1603.83
860215.74,519196.99,1603.96
860218.07,519196.98,1603.96
860220.47,519197.01,1603.70
860222.77,519197.03,1603.60
860054.10,519191.36,1603.63
860056.39,519191.35,1603.80
860058.63,519191.38,1603.83
860065.39,519191.43,1603.80
860067.65,519191.45,1604.09
860069.92,519191.45,1604.09
860072.25,519191.47,1604.16
860074.55,519191.50,1603.90
860076.81,519191.49,1603.86
860079.14,519191.52,1603.76
860081.44,519191.54,1603.54
860083.74,519191.57,1603.60
860086.04,519191.56,1603.50
860088.30,519191.59,1603.44
860090.53,519191.62,1603.40
860092.80,519191.61,1603.40
860095.19,519191.64,1603.37
860097.49,519191.66,1603.31
860099.66,519191.69,1603.27
860102.02,519191.68,1603.31
860104.29,519191.71,1603.24
860106.55,519191.74,1603.21
860108.92,519191.73,1603.17
860111.18,519191.76,1603.11
860113.41,519191.78,1603.14
860115.65,519191.78,1603.27
860117.98,519191.80,1603.21
860120.24,519191.83,1603.31
860122.51,519191.86,1603.27
860124.84,519191.85,1603.31
860127.07,519191.88,1603.37
860158.91,519192.09,1604.65
860161.18,519192.11,1604.75
860163.51,519192.14,1604.72
860165.84,519192.13,1604.45
860168.14,519192.16,1604.32
860170.47,519192.18,1604.26
860179.59,519192.26,1604.06
860191.02,519192.32,1603.99
860200.24,519192.39,1604.03
860204.80,519192.45,1604.16
860207.07,519192.44,1604.42
860211.76,519192.49,1603.99
860214.03,519192.48,1603.96
860216.39,519192.51,1603.80
860218.59,519192.54,1603.76
860050.52,519187.20,1603.73
860052.85,519187.23,1603.60
860055.11,519187.22,1603.70
860057.31,519187.25,1603.83
860059.64,519187.28,1603.90
860061.88,519187.27,1603.93
860070.87,519187.35,1603.99
860073.10,519187.38,1604.32
860075.40,519187.37,1604.22
860080.00,519187.42,1604.03
860082.23,519187.42,1604.36
860084.53,519187.44,1604.09
860086.86,519187.47,1603.96
860089.09,519187.50,1603.83
860091.39,519187.49,1603.70
860093.75,519187.51,1603.67
860096.05,519187.54,1603.54
860098.31,519187.53,1603.47
860100.55,519187.56,1603.40
860102.84,519187.59,1603.27
860105.18,519187.61,1603.27
860107.44,519187.61,1603.21
860109.74,519187.63,1603.14
860112.04,519187.66,1603.11
860114.33,519187.65,1603.04
860116.63,519187.68,1602.94
860118.90,519187.70,1602.94
860121.16,519187.70,1602.94
860123.49,519187.72,1602.88
860125.82,519187.75,1602.91
860128.09,519187.78,1603.01
860130.32,519187.77,1603.11
860132.62,519187.80,1603.24
860134.79,519187.83,1603.47
860136.98,519187.82,1603.50
860157.70,519187.96,1603.70
860159.96,519187.98,1603.80
860162.16,519188.01,1603.99
860164.39,519188.01,1604.19
860166.76,519188.03,1604.39
860180.41,519188.13,1604.22
860182.74,519188.15,1603.93
860185.08,519188.18,1603.93
860187.34,519188.17,1603.93
860189.64,519188.20,1604.06
860191.90,519188.22,1604.13
860207.92,519188.34,1604.68
860212.39,519188.37,1604.58
860214.78,519188.39,1604.13
860217.21,519188.41,1603.83
860221.74,519188.43,1603.73
860224.14,519188.45,1603.50
860050.97,519182.82,1603.60
860053.20,519182.82,1603.73
860059.97,519182.87,1603.86
860062.16,519182.90,1604.16
860064.46,519182.92,1603.99
860066.66,519182.92,1604.52
860068.96,519182.95,1604.39
860071.23,519182.97,1604.42
860073.56,519182.96,1604.29
860075.79,519182.99,1604.36
860078.12,519183.02,1604.22
860080.42,519183.01,1604.22
860082.68,519183.04,1604.26
860084.98,519183.06,1604.13
860087.24,519183.06,1604.16
860089.51,519183.09,1604.26
860091.77,519183.11,1604.29
860094.01,519183.11,1604.26
860096.34,519183.13,1604.13
860098.64,519183.16,1603.96
860100.93,519183.18,1603.86
860103.23,519183.18,1603.73
860105.50,519183.20,1603.63
860107.89,519183.23,1603.54
860110.19,519183.25,1603.31
860112.46,519183.25,1603.21
860114.75,519183.27,1603.14
860117.05,519183.30,1603.01
860119.35,519183.33,1602.98
860121.58,519183.32,1602.91
860123.88,519183.35,1603.04
860126.14,519183.37,1603.11
860128.34,519183.37,1603.08
860130.64,519183.40,1603.14
860132.91,519183.42,1603.17
860135.20,519183.42,1603.21
860137.50,519183.44,1603.21
860139.77,519183.47,1603.14
860142.10,519183.46,1603.21
860144.36,519183.49,1603.14
860148.93,519183.54,1603.24
860151.22,519183.53,1603.14
860153.59,519183.56,1603.44
860155.85,519183.59,1603.50
860158.08,519183.58,1603.57
860160.42,519183.61,1603.50
860162.71,519183.63,1603.54
860165.04,519183.62,1603.60
860167.24,519183.65,1603.60
860169.48,519183.68,1603.67
860171.77,519183.67,1603.70
860174.04,519183.70,1603.73
860176.34,519183.73,1603.83
860178.60,519183.72,1603.96
860180.90,519183.75,1604.03
860183.20,519183.77,1604.03
860213.04,519183.98,1603.60
860215.33,519184.01,1603.67
860217.60,519184.00,1603.83
860219.80,519184.03,1603.99
860222.26,519184.05,1603.60
860051.65,519178.27,1604.06
860053.95,519178.30,1604.06
860056.21,519178.33,1603.86
860058.51,519178.32,1603.90
860060.77,519178.35,1604.06
860062.84,519178.35,1604.52
860065.21,519178.37,1604.45
860067.44,519178.40,1604.49
860069.70,519178.39,1604.45
860072.00,519178.42,1604.22
860074.30,519178.45,1604.19
860076.56,519178.47,1604.22
860078.83,519178.47,1604.29
860081.13,519178.49,1604.32
860083.39,519178.52,1604.36
860085.66,519178.51,1604.29
860087.99,519178.54,1604.26
860090.12,519178.54,1604.55
860092.39,519178.56,1604.45
860094.75,519178.59,1604.39
860097.02,519178.61,1604.29
860099.31,519178.61,1604.09
860101.68,519178.63,1604.03
860103.97,519178.66,1603.93
860106.21,519178.65,1603.93
860108.47,519178.68,1603.86
860110.80,519178.71,1603.86
860113.10,519178.73,1603.70
860115.43,519178.72,1603.50
860117.73,519178.75,1603.54
860119.99,519178.78,1603.44
860124.56,519178.80,1603.44
860126.92,519178.82,1603.37
860129.15,519178.85,1603.34
860131.35,519178.84,1603.31
860133.68,519178.87,1603.27
860135.95,519178.90,1603.27
860140.61,519178.91,1603.21
860142.78,519178.94,1603.31
860145.17,519178.93,1603.37
860147.40,519178.96,1603.44
860149.67,519178.99,1603.44
860151.97,519178.98,1603.40
860154.33,519179.01,1603.40
860156.63,519179.03,1603.40
860158.93,519179.03,1603.37
860161.22,519179.05,1603.37
860163.52,519179.08,1603.34
860165.82,519179.10,1603.34
860168.15,519179.10,1603.31
860170.38,519179.12,1603.31
860172.71,519179.15,1603.31
860174.94,519179.14,1603.31
860177.14,519179.17,1603.34
860179.48,519179.20,1603.40
860181.74,519179.19,1603.40
860184.04,519179.22,1603.40
860186.34,519179.24,1603.40
860188.60,519179.24,1603.50
860211.68,519179.43,1603.14
860213.94,519179.42,1603.21
860216.14,519179.45,1603.21
860218.44,519179.48,1603.37
860220.74,519179.47,1603.27
860223.07,519179.50,1603.21
860054.23,519173.73,1604.19
860056.56,519173.75,1603.96
860058.86,519173.78,1603.86
860061.16,519173.81,1603.93
860063.42,519173.80,1604.03
860065.72,519173.83,1603.86
860067.95,519173.85,1603.99
860070.08,519173.85,1604.16
860072.45,519173.88,1604.13
860074.71,519173.90,1604.19
860076.91,519173.90,1604.13
860079.21,519173.93,1604.22
860081.51,519173.95,1604.13
860083.81,519173.94,1604.03
860086.14,519173.97,1603.83
860088.37,519174.00,1603.90
860090.63,519173.99,1604.13
860092.90,519174.02,1604.22
860095.20,519174.04,1604.26
860097.49,519174.04,1604.16
860099.73,519174.07,1604.09
860102.12,519174.09,1603.99
860106.69,519174.11,1603.96
860111.25,519174.16,1603.83
860113.48,519174.16,1603.86
860115.65,519174.19,1604.13
860118.01,519174.18,1603.83
860120.28,519174.21,1603.76
860122.61,519174.23,1603.44
860124.87,519174.26,1603.63
860127.17,519174.25,1603.63
860129.47,519174.28,1603.73
860131.73,519174.30,1603.80
860133.96,519174.30,1603.90
860136.30,519174.32,1603.99
860138.53,519174.35,1604.06
860140.92,519174.34,1603.83
860143.16,519174.37,1603.83
860145.36,519174.40,1603.80
860147.69,519174.39,1603.67
860149.95,519174.42,1603.60
860152.28,519174.44,1603.50
860154.71,519174.46,1603.44
860157.04,519174.46,1603.37
860159.37,519174.48,1603.27
860161.57,519174.51,1603.27
860163.90,519174.50,1603.24
860166.20,519174.53,1603.17
860168.47,519174.56,1603.14
860170.80,519174.58,1603.17
860173.03,519174.58,1603.17
860175.36,519174.60,1603.17
860177.59,519174.63,1603.14
860179.79,519174.63,1603.21
860182.12,519174.65,1603.21
860184.42,519174.68,1603.14
860186.72,519174.67,1603.21
860189.05,519174.69,1603.14
860205.20,519174.81,1602.75
860207.53,519174.83,1602.65
860209.83,519174.83,1602.71
860212.06,519174.85,1602.71
860214.29,519174.88,1602.65
860216.65,519174.87,1602.71
860218.92,519174.90,1602.75
860221.22,519174.93,1602.71
860223.58,519174.95,1602.71
860039.33,519169.74,1602.91
860041.67,519169.76,1603.08
860048.33,519169.78,1603.70
860052.86,519169.83,1603.73
860055.12,519169.83,1603.83
860057.39,519169.85,1603.83
860059.65,519169.88,1603.93
860061.92,519169.88,1603.96
860064.15,519169.90,1604.36
860068.75,519169.92,1604.09
860070.98,519169.95,1604.03
860073.24,519169.98,1604.16
860075.51,519169.97,1604.29
860077.74,519170.00,1604.19
860080.01,519169.99,1604.26
860082.30,519170.02,1604.19
860084.60,519170.05,1604.06
860086.93,519170.07,1604.19
860089.23,519170.06,1604.03
860091.46,519170.09,1604.13
860095.99,519170.11,1604.03
860098.29,519170.14,1604.09
860100.62,519170.17,1604.03
860102.89,519170.16,1604.16
860105.22,519170.18,1603.99
860107.51,519170.21,1603.63
860109.78,519170.24,1603.93
860112.04,519170.23,1603.96
860114.34,519170.26,1603.90
860116.64,519170.28,1603.96
860118.94,519170.28,1603.70
860121.27,519170.30,1603.60
860123.50,519170.33,1603.60
860125.73,519170.32,1603.70
860128.06,519170.35,1603.73
860130.23,519170.38,1603.76
860132.53,519170.37,1603.96
860134.83,519170.40,1603.96
860137.09,519170.43,1603.99
860139.36,519170.42,1604.13
860141.62,519170.45,1604.22
860143.92,519170.47,1604.29
860146.22,519170.47,1604.32
860148.48,519170.49,1604.29
860162.47,519170.58,1603.57
860164.70,519170.61,1603.44
860166.96,519170.63,1603.27
860169.26,519170.63,1603.27
860171.56,519170.65,1603.27
860173.89,519170.68,1603.24
860176.16,519170.70,1603.21
860178.49,519170.70,1603.21
860180.78,519170.72,1603.11
860183.08,519170.75,1603.04
860185.41,519170.74,1603.04
860187.68,519170.77,1603.08
860189.94,519170.79,1602.98
860192.17,519170.79,1602.94
860203.73,519170.88,1602.65
860206.03,519170.91,1602.58
860208.36,519170.90,1602.55
860210.66,519170.93,1602.52
860212.99,519170.95,1602.52
860215.28,519170.98,1602.52
860217.55,519170.97,1602.55
860219.88,519171.00,1602.55
860222.15,519171.03,1602.49
860044.61,519165.20,1603.44
860046.81,519165.23,1603.60
860049.07,519165.23,1603.50
860053.67,519165.28,1603.47
860056.03,519165.30,1603.34
860058.26,519165.30,1603.50
860060.40,519165.33,1603.90
860062.66,519165.32,1604.09
860064.99,519165.35,1604.03
860067.32,519165.37,1604.06
860069.59,519165.40,1603.93
860071.79,519165.40,1603.96
860074.05,519165.42,1604.13
860076.28,519165.42,1604.29
860078.52,519165.45,1604.39
860080.81,519165.47,1604.19
860083.08,519165.47,1604.22
860085.38,519165.49,1604.22
860087.61,519165.52,1604.36
860089.94,519165.51,1604.19
860092.17,519165.54,1604.32
860094.50,519165.57,1604.09
860096.80,519165.59,1604.09
860099.07,519165.59,1604.06
860101.40,519165.61,1603.99
860103.76,519165.64,1603.99
860106.02,519165.63,1603.96
860108.32,519165.66,1603.90
860110.52,519165.68,1603.93
860112.79,519165.68,1603.83
860115.09,519165.70,1603.83
860117.35,519165.73,1603.83
860119.62,519165.73,1604.03
860121.95,519165.75,1603.73
860124.28,519165.78,1603.57
860126.58,519165.80,1603.63
860128.77,519165.80,1603.57
860131.07,519165.82,1603.76
860135.50,519165.85,1604.09
860137.87,519165.87,1603.80
860140.07,519165.90,1604.19
860142.36,519165.89,1604.22
860144.70,519165.92,1603.83
860146.96,519165.95,1604.09
860172.24,519166.13,1604.03
860174.47,519166.13,1604.13
860176.80,519166.15,1604.13
860179.16,519166.18,1603.67
860181.49,519166.17,1603.63
860183.82,519166.20,1603.57
860186.06,519166.22,1603.47
860188.42,519166.25,1603.31
860190.69,519166.24,1603.21
860192.98,519166.27,1603.11
860195.28,519166.29,1603.01
860197.58,519166.32,1602.91
860199.88,519166.31,1602.85
860202.11,519166.34,1602.75
860204.47,519166.36,1602.65
860206.84,519166.36,1602.65
860209.17,519166.38,1602.55
860211.43,519166.41,1602.52
860213.66,519166.44,1602.52
860215.96,519166.43,1602.52
860218.36,519166.45,1602.45
860220.69,519166.48,1602.45
860223.02,519166.50,1602.45
860222.22,519160.75,1602.58
860219.82,519160.73,1602.62
860217.45,519160.70,1602.85
860215.13,519160.71,1602.85
860212.76,519160.69,1602.91
860210.43,519160.66,1602.71
860208.10,519160.64,1602.85
860205.80,519160.61,1603.01
860203.47,519160.59,1603.01
860201.17,519160.59,1603.17
860198.84,519160.57,1602.85
860196.38,519160.55,1603.50
860194.15,519160.52,1603.24
860191.85,519160.49,1603.14
860189.58,519160.50,1603.24
860187.16,519160.48,1603.47
860182.46,519160.43,1603.47
860180.16,519160.40,1603.47
860177.80,519160.41,1603.63
860175.40,519160.39,1603.63
860173.07,519160.36,1603.90
860170.77,519160.34,1604.03
860147.53,519160.15,1604.29
860145.20,519160.13,1604.32
860142.94,519160.10,1604.36
860140.54,519160.11,1604.45
860138.28,519160.08,1604.32
860136.01,519160.06,1604.39
860133.68,519160.03,1604.09
860131.41,519160.04,1603.96
860129.08,519160.01,1603.70
860126.79,519159.99,1603.34
860124.55,519159.99,1603.24
860122.12,519159.97,1603.67
860119.76,519159.95,1603.83
860117.46,519159.92,1603.80
860115.16,519159.89,1603.80
860112.90,519159.87,1603.86
860110.60,519159.87,1603.86
860108.24,519159.85,1603.96
860105.87,519159.83,1603.93
860103.61,519159.80,1603.83
860101.31,519159.77,1604.16
860099.01,519159.78,1603.99
860096.72,519159.75,1603.99
860094.32,519159.73,1604.09
860092.02,519159.70,1604.13
860089.79,519159.71,1604.06
860087.43,519159.69,1604.06
860085.09,519159.66,1604.06
860082.80,519159.63,1604.19
860080.50,519159.61,1604.22
860078.23,519159.61,1604.32
860075.87,519159.59,1604.36
860073.67,519159.56,1604.09
860071.34,519159.54,1603.83
860068.98,519159.55,1603.86
860066.78,519159.52,1603.60
860064.51,519159.49,1603.44
860062.21,519159.46,1603.76
860059.88,519159.47,1603.80
860057.55,519159.45,1603.73
860050.69,519159.40,1603.67
860046.19,519159.34,1603.17
860043.86,519159.32,1603.27
860222.39,519156.84,1602.52
860220.02,519156.85,1602.49
860217.60,519156.83,1602.65
860215.26,519156.80,1602.62
860212.83,519156.78,1602.81
860210.60,519156.75,1602.71
860208.30,519156.73,1602.62
860206.01,519156.73,1602.58
860203.64,519156.71,1602.71
860201.25,519156.69,1602.91
860194.35,519156.64,1602.88
860192.06,519156.61,1602.94
860189.72,519156.59,1603.08
860187.36,519156.57,1603.40
860182.63,519156.55,1603.44
860180.37,519156.52,1603.37
860177.97,519156.50,1603.37
860175.58,519156.48,1603.73
860173.24,519156.45,1603.70
860161.59,519156.36,1603.73
860150.00,519156.27,1604.22
860147.67,519156.24,1604.19
860145.31,519156.22,1604.29
860143.01,519156.23,1604.32
860140.71,519156.20,1604.45
860138.35,519156.18,1604.29
860136.05,519156.15,1604.09
860133.79,519156.16,1604.09
860131.46,519156.13,1603.86
860129.22,519156.10,1603.73
860126.83,519156.08,1603.76
860124.46,519156.09,1603.83
860122.20,519156.06,1603.93
860119.83,519156.04,1604.09
860117.63,519156.01,1603.83
860115.24,519155.99,1603.93
860110.64,519155.97,1603.83
860108.31,519155.94,1603.93
860101.32,519155.90,1604.09
860096.76,519155.85,1604.09
860094.52,519155.82,1604.03
860092.13,519155.83,1604.09
860089.86,519155.80,1604.09
860087.60,519155.77,1604.16
860085.23,519155.75,1604.09
860082.97,519155.76,1604.06
860080.67,519155.73,1604.09
860078.27,519155.71,1604.09
860075.98,519155.68,1604.13
860073.68,519155.66,1603.99
860071.45,519155.66,1603.83
860069.18,519155.63,1603.67
860066.92,519155.61,1603.57
860064.72,519155.61,1603.27
860062.26,519155.59,1603.93
860059.99,519155.56,1603.86
860057.66,519155.54,1603.50
860055.46,519155.51,1603.21
860053.19,519155.51,1603.21
860050.83,519155.49,1603.24
860048.50,519155.47,1603.21
860041.71,519155.42,1602.94
860223.78,519152.20,1602.19
860221.45,519152.21,1602.19
860219.12,519152.18,1602.52
860216.79,519152.16,1602.19
860214.49,519152.13,1602.26
860212.16,519152.11,1602.42
860209.80,519152.08,1602.45
860207.50,519152.09,1602.58
860205.20,519152.06,1602.35
860202.84,519152.04,1602.42
860198.05,519152.00,1603.04
860195.88,519152.00,1602.55
860193.52,519151.97,1602.68
860191.12,519151.95,1603.27
860188.86,519151.92,1602.94
860186.39,519151.90,1603.11
860184.13,519151.88,1603.21
860181.67,519151.86,1603.57
860179.34,519151.86,1603.54
860177.10,519151.84,1603.27
860174.71,519151.81,1603.73
860172.41,519151.79,1603.57
860163.05,519151.72,1603.76
860153.73,519151.65,1604.19
860151.37,519151.63,1604.03
860149.07,519151.60,1604.22
860146.77,519151.58,1604.22
860144.47,519151.58,1604.29
860142.14,519151.56,1604.26
860139.81,519151.53,1604.13
860137.58,519151.51,1603.90
860135.25,519151.48,1603.96
860132.88,519151.49,1604.09
860130.59,519151.46,1603.86
860128.22,519151.44,1603.96
860125.92,519151.41,1604.06
860123.59,519151.39,1604.06
860121.33,519151.40,1603.99
860119.06,519151.37,1604.03
860116.70,519151.34,1603.96
860114.37,519151.32,1603.96
860112.04,519151.33,1604.09
860109.77,519151.30,1604.06
860107.44,519151.28,1604.06
860105.11,519151.25,1604.19
860102.85,519151.22,1604.42
860100.48,519151.23,1604.16
860098.22,519151.21,1604.09
860095.95,519151.18,1604.19
860093.62,519151.15,1603.99
860091.29,519151.16,1603.96
860088.99,519151.14,1603.93
860086.70,519151.11,1603.99
860084.46,519151.08,1603.93
860082.16,519151.06,1603.96
860079.90,519151.06,1603.90
860077.54,519151.04,1603.80
860072.94,519150.99,1603.76
860070.55,519151.00,1603.80
860068.35,519150.97,1603.57
860066.15,519150.94,1603.44
860063.75,519150.91,1603.67
860061.48,519150.92,1603.40
860059.15,519150.90,1603.54
860056.92,519150.87,1603.27
860054.62,519150.84,1603.31
860052.36,519150.85,1603.21
860050.03,519150.82,1603.27
860047.76,519150.80,1603.01
860045.53,519150.77,1602.98
860043.20,519150.77,1602.68
860040.93,519150.75,1602.68
860223.13,519147.99,1601.83
860220.83,519147.96,1602.06
860218.46,519147.94,1602.12
860216.17,519147.91,1601.96
860213.74,519147.92,1602.26
860211.37,519147.90,1602.52
860206.68,519147.85,1602.42
860202.12,519147.83,1602.22
860197.49,519147.78,1602.26
860192.69,519147.73,1603.04
860190.43,519147.71,1602.68
860188.13,519147.71,1602.62
860185.83,519147.69,1602.58
860176.35,519147.59,1603.17
860174.02,519147.60,1603.17
860152.97,519147.41,1604.03
860150.67,519147.39,1604.09
860148.38,519147.39,1604.16
860146.08,519147.37,1604.32
860143.75,519147.34,1604.26
860141.48,519147.31,1604.26
860139.22,519147.32,1603.96
860136.82,519147.30,1604.06
860134.52,519147.27,1604.06
860132.16,519147.25,1604.09
860129.76,519147.22,1604.06
860127.47,519147.20,1604.26
860125.10,519147.21,1604.42
860122.87,519147.18,1604.29
860120.51,519147.16,1604.26
860118.21,519147.13,1603.99
860115.98,519147.13,1603.93
860113.65,519147.11,1603.96
860111.38,519147.08,1604.03
860109.05,519147.06,1604.16
860106.69,519147.03,1604.16
860104.39,519147.04,1604.13
860102.06,519147.01,1604.16
860099.82,519146.99,1603.99
860097.53,519146.96,1604.09
860095.20,519146.97,1603.93
860092.87,519146.94,1603.96
860090.60,519146.92,1603.80
860086.04,519146.90,1603.76
860083.77,519146.87,1603.73
860081.44,519146.84,1603.83
860079.08,519146.82,1603.93
860076.78,519146.79,1603.80
860074.48,519146.80,1603.63
860072.25,519146.77,1603.37
860067.59,519146.72,1603.37
860065.32,519146.73,1603.37
860062.99,519146.70,1603.40
860060.79,519146.68,1603.11
860058.49,519146.65,1603.04
860056.10,519146.66,1603.11
860053.87,519146.63,1603.04
860051.57,519146.61,1603.01
860049.27,519146.58,1603.14
860047.04,519146.58,1602.94
860044.71,519146.56,1602.81
860042.38,519146.53,1602.81
860040.11,519146.51,1602.75
860222.79,519143.67,1601.70
860220.43,519143.64,1601.86
860218.13,519143.62,1601.99
860215.80,519143.59,1601.93
860213.50,519143.57,1601.76
860211.07,519143.54,1602.06
860208.74,519143.52,1602.19
860206.51,519143.52,1602.03
860204.21,519143.50,1601.86
860201.85,519143.47,1601.86
860194.86,519143.43,1602.12
860192.46,519143.41,1602.58
860190.13,519143.38,1602.52
860187.80,519143.36,1602.26
860159.80,519143.13,1603.60
860155.00,519143.08,1604.03
860152.67,519143.06,1603.96
860150.28,519143.07,1604.13
860148.01,519143.04,1604.13
860145.68,519143.01,1604.19
860143.41,519142.99,1604.19
860141.12,519142.96,1604.03
860138.85,519142.97,1603.54
860134.22,519142.92,1603.50
860131.86,519142.89,1603.99
860129.43,519142.87,1604.32
860127.16,519142.88,1604.22
860124.93,519142.85,1604.13
860122.60,519142.82,1604.09
860120.34,519142.80,1603.93
860117.97,519142.80,1603.86
860115.61,519142.78,1603.90
860113.28,519142.76,1604.03
860110.98,519142.73,1603.99
860108.71,519142.70,1603.96
860106.42,519142.71,1603.90
860104.12,519142.68,1603.90
860101.82,519142.66,1603.83
860099.52,519142.63,1603.93
860097.23,519142.61,1603.99
860094.86,519142.61,1603.93
860092.56,519142.59,1603.90
860088.00,519142.54,1603.96
860085.74,519142.54,1603.63
860083.37,519142.52,1603.57
860081.21,519142.49,1603.34
860078.87,519142.46,1603.63
860076.54,519142.47,1603.31
860074.18,519142.45,1603.57
860071.82,519142.42,1603.67
860069.49,519142.40,1603.99
860067.29,519142.37,1603.50
860064.96,519142.34,1603.63
860062.63,519142.35,1603.63
860060.29,519142.33,1603.40
860058.16,519142.30,1602.91
860055.86,519142.30,1603.01
860053.57,519142.28,1602.94
860051.33,519142.25,1602.91
860048.94,519142.23,1603.11
860046.64,519142.20,1602.85
860044.37,519142.20,1602.78
860042.11,519142.18,1602.71
860039.88,519142.15,1602.65
860222.60,519139.50,1601.60
860220.26,519139.48,1601.60
860217.93,519139.45,1601.67
860215.60,519139.46,1601.70
860213.24,519139.44,1601.50
860210.97,519139.41,1601.50
860208.61,519139.39,1601.70
860206.18,519139.37,1601.99
860203.92,519139.34,1601.76
860201.59,519139.35,1601.80
860199.26,519139.32,1601.80
860196.83,519139.30,1601.93
860194.49,519139.27,1602.06
860192.23,519139.25,1602.06
860189.87,519139.22,1602.26
860185.24,519139.21,1602.42
860182.87,519139.18,1602.49
860173.42,519139.09,1603.31
860159.47,519138.97,1603.31
860157.10,519138.94,1603.54
860154.67,519138.96,1603.73
860152.38,519138.93,1604.06
860150.08,519138.90,1604.03
860147.78,519138.88,1604.03
860145.45,519138.85,1604.09
860143.09,519138.83,1604.06
860140.82,519138.83,1604.03
860138.49,519138.81,1603.96
860136.16,519138.78,1603.83
860133.83,519138.76,1603.96
860131.46,519138.74,1604.06
860129.17,519138.74,1604.06
860126.87,519138.72,1603.99
860124.57,519138.69,1604.03
860122.24,519138.67,1603.93
860119.94,519138.64,1603.90
860117.68,519138.65,1604.09
860115.28,519138.62,1604.09
860113.02,519138.60,1604.06
860110.72,519138.57,1603.96
860108.35,519138.55,1603.80
860106.09,519138.55,1603.86
860103.73,519138.53,1604.09
860101.53,519138.50,1603.76
860099.23,519138.47,1603.67
860096.80,519138.45,1603.96
860094.57,519138.46,1603.80
860092.30,519138.43,1603.60
860090.04,519138.40,1603.54
860087.77,519138.37,1603.57
860085.47,519138.38,1603.34
860083.18,519138.36,1603.60
860080.81,519138.33,1603.57
860078.45,519138.31,1603.54
860076.15,519138.28,1603.70
860073.92,519138.29,1603.37
860071.65,519138.26,1603.47
860069.29,519138.24,1603.50
860066.93,519138.21,1603.60
860064.73,519138.22,1603.31
860062.40,519138.19,1603.37
860060.10,519138.16,1603.31
860057.77,519138.14,1603.08
860050.97,519138.09,1602.91
860048.74,519138.06,1602.85
860046.44,519138.07,1602.78
860044.11,519138.05,1602.65
860041.78,519138.02,1602.71
860039.48,519137.99,1602.62
860224.14,519135.26,1601.34
860221.71,519135.23,1601.60
860219.44,519135.21,1601.44
860217.08,519135.22,1601.60
860214.75,519135.19,1601.60
860212.45,519135.16,1601.30
860207.75,519135.12,1601.80
860205.39,519135.09,1601.80
860203.06,519135.10,1601.63
860200.79,519135.07,1601.60
860198.40,519135.05,1601.67
860196.07,519135.02,1601.73
860193.70,519135.00,1601.76
860184.41,519134.93,1602.42
860174.99,519134.84,1603.01
860172.63,519134.84,1603.17
860167.90,519134.80,1603.44
860165.64,519134.77,1603.21
860163.24,519134.75,1603.24
860160.94,519134.72,1603.40
860158.58,519134.73,1603.60
860156.25,519134.71,1603.57
860153.95,519134.68,1603.67
860151.62,519134.65,1603.83
860146.99,519134.64,1603.63
860144.72,519134.61,1603.57
860142.39,519134.58,1603.93
860140.03,519134.56,1603.96
860137.70,519134.54,1604.06
860135.40,519134.51,1603.99
860133.10,519134.52,1604.03
860130.74,519134.49,1604.13
860128.44,519134.47,1604.13
860126.11,519134.44,1604.06
860123.75,519134.42,1604.06
860121.45,519134.42,1604.16
860119.15,519134.40,1604.36
860116.79,519134.37,1604.32
860114.49,519134.35,1604.22
860112.19,519134.32,1604.03
860109.96,519134.33,1603.70
860107.73,519134.30,1603.63
860105.36,519134.28,1603.60
860103.03,519134.25,1603.67
860100.70,519134.26,1603.83
860098.40,519134.23,1603.96
860096.14,519134.21,1603.60
860093.78,519134.18,1603.57
860091.54,519134.19,1603.31
860089.25,519134.16,1603.34
860086.98,519134.13,1603.24
860084.72,519134.11,1603.31
860082.39,519134.11,1603.31
860080.15,519134.09,1603.34
860077.79,519134.06,1603.40
860073.16,519134.01,1603.21
860070.83,519134.02,1603.37
860068.66,519133.99,1602.94
860066.33,519133.96,1602.91
860064.13,519133.97,1602.55
860057.14,519133.89,1602.94
860054.84,519133.87,1602.94
860052.58,519133.87,1602.88
860050.25,519133.85,1602.81
860047.88,519133.82,1602.88
860045.65,519133.80,1602.68
860043.39,519133.77,1602.55
860038.86,519133.75,1602.52
860223.47,519130.71,1601.21
860221.20,519130.69,1601.01
860218.74,519130.67,1601.40
860216.41,519130.64,1601.40
860214.08,519130.65,1601.40
860211.85,519130.62,1600.98
860204.75,519130.55,1601.67
860202.46,519130.56,1601.57
860200.16,519130.53,1601.63
860197.80,519130.51,1601.76
860195.37,519130.48,1601.93
860186.11,519130.42,1602.09
860181.38,519130.37,1602.22
860179.05,519130.34,1602.49
860176.75,519130.32,1602.55
860174.39,519130.29,1602.68
860162.64,519130.20,1603.21
860155.48,519130.13,1603.90
860153.15,519130.11,1604.22
860139.39,519130.02,1603.76
860137.10,519129.99,1603.67
860134.80,519129.97,1603.76
860132.40,519129.94,1604.19
860130.10,519129.95,1603.93
860127.77,519129.93,1603.99
860125.38,519129.90,1604.03
860123.11,519129.88,1604.09
860120.72,519129.85,1604.22
860118.45,519129.83,1604.22
860116.19,519129.83,1604.19
860113.85,519129.81,1604.03
860111.62,519129.78,1603.86
860109.29,519129.75,1603.73
860106.96,519129.76,1603.63
860100.10,519129.68,1603.67
860097.80,519129.66,1603.57
860095.50,519129.66,1603.40
860093.24,519129.64,1603.08
860090.91,519129.61,1603.21
860088.61,519129.59,1603.31
860086.35,519129.59,1603.14
860084.05,519129.57,1603.17
860081.81,519129.54,1603.04
860079.45,519129.51,1603.01
860077.09,519129.49,1603.08
860074.82,519129.50,1603.01
860072.52,519129.47,1603.01
860070.23,519129.44,1602.94
860058.80,519129.34,1602.65
860047.28,519129.25,1602.58
860042.78,519129.23,1602.29
860038.06,519129.18,1602.32
860040.50,519160.90,1602.98
860042.73,519160.90,1603.04
860044.93,519160.93,1603.40
860047.20,519160.92,1603.63
860049.40,519160.95,1603.93
860054.02,519160.97,1603.44
860056.26,519161.00,1603.67
860058.52,519161.02,1603.73
860060.82,519161.02,1603.80
860063.05,519161.04,1603.83
860065.41,519161.07,1603.57
860067.65,519161.06,1603.76
860069.94,519161.09,1603.83
860072.21,519161.12,1603.90
860074.44,519161.11,1604.13
860076.64,519161.14,1604.32
860078.81,519161.14,1604.36
860081.20,519161.16,1604.26
860083.47,519161.19,1604.19
860085.70,519161.22,1604.09
860088.03,519161.21,1604.03
860090.26,519161.24,1604.13
860092.56,519161.26,1604.09
860094.86,519161.26,1604.06
860097.09,519161.28,1604.16
860099.46,519161.31,1604.03
860101.72,519161.30,1603.99
860104.05,519161.33,1604.06
860106.32,519161.35,1603.99
860108.61,519161.35,1603.93
860110.94,519161.37,1603.80
860113.14,519161.40,1603.76
860115.38,519161.40,1603.86
860117.74,519161.42,1603.73
860120.04,519161.45,1603.80
860122.30,519161.47,1603.70
860124.73,519161.50,1603.08
860127.10,519161.49,1603.21
860129.20,519161.52,1603.63
860131.33,519161.52,1603.93
860133.63,519161.54,1604.29
860135.86,519161.54,1604.52
860138.16,519161.56,1604.39
860140.46,519161.59,1604.29
860142.69,519161.59,1604.49
860145.05,519161.61,1604.16
860147.32,519161.64,1604.32
860149.61,519161.66,1604.42
860172.53,519161.79,1604.29
860174.89,519161.82,1603.93
860177.19,519161.84,1603.73
860179.55,519161.87,1603.57
860181.75,519161.86,1603.54
860186.45,519161.91,1603.54
860188.64,519161.91,1603.37
860190.98,519161.93,1603.17
860193.21,519161.96,1603.21
860195.51,519161.95,1603.40
860197.87,519161.98,1603.14
860200.13,519162.00,1603.11
860202.43,519162.03,1603.17
860204.76,519162.02,1602.98
860207.09,519162.05,1602.98
860209.46,519162.07,1602.75
860211.69,519162.07,1602.88
860214.05,519162.09,1602.71
860216.32,519162.12,1602.78
860218.68,519162.14,1602.65
860221.01,519162.13,1602.58
860223.28,519162.16,1602.55
860041.61,519156.63,1603.17
860048.44,519156.68,1603.27
860050.71,519156.71,1603.57
860052.97,519156.74,1603.24
860055.14,519156.73,1603.37
860057.44,519156.76,1603.50
860059.63,519156.79,1603.83
860061.93,519156.78,1603.90
860064.30,519156.80,1603.40
860066.53,519156.83,1603.47
860068.79,519156.83,1603.80
860071.03,519156.85,1603.90
860073.29,519156.88,1603.99
860075.52,519156.88,1604.26
860077.79,519156.90,1604.19
860080.12,519156.93,1604.16
860082.35,519156.92,1604.16
860084.71,519156.95,1604.06
860086.95,519156.98,1604.19
860089.18,519156.97,1604.09
860091.41,519157.00,1604.16
860093.74,519157.02,1604.06
860096.04,519157.02,1604.09
860098.27,519157.05,1604.22
860100.57,519157.07,1604.13
860102.90,519157.10,1603.93
860109.76,519157.14,1603.96
860112.03,519157.14,1603.93
860114.32,519157.16,1603.90
860116.52,519157.19,1603.99
860118.85,519157.18,1603.93
860121.18,519157.21,1603.96
860123.45,519157.24,1603.83
860125.78,519157.26,1603.70
860127.98,519157.26,1603.73
860130.24,519157.28,1603.76
860132.51,519157.28,1603.96
860134.77,519157.31,1604.26
860137.07,519157.33,1604.29
860139.27,519157.33,1604.36
860141.57,519157.35,1604.42
860143.87,519157.38,1604.36
860146.13,519157.41,1604.32
860148.50,519157.40,1604.16
860173.71,519157.59,1603.80
860176.04,519157.61,1603.73
860178.40,519157.64,1603.40
860180.67,519157.63,1603.40
860185.30,519157.68,1603.47
860187.56,519157.68,1603.44
860189.96,519157.70,1603.08
860192.25,519157.72,1602.98
860194.55,519157.75,1603.04
860199.15,519157.77,1602.88
860201.41,519157.80,1602.91
860203.71,519157.79,1602.81
860206.04,519157.81,1602.68
860208.31,519157.84,1602.68
860210.60,519157.87,1602.78
860212.90,519157.86,1602.88
860215.17,519157.89,1602.71
860217.50,519157.91,1602.75
860219.83,519157.94,1602.52
860222.16,519157.93,1602.55
860224.46,519157.96,1602.55
860041.77,519152.13,1602.85
860046.26,519152.16,1603.04
860048.53,519152.18,1603.24
860053.12,519152.20,1603.17
860055.39,519152.23,1603.34
860057.62,519152.26,1603.37
860059.82,519152.25,1603.63
860062.05,519152.28,1603.63
860064.38,519152.27,1603.73
860066.68,519152.30,1603.47
860068.88,519152.33,1603.60
860071.11,519152.32,1603.93
860073.38,519152.35,1603.83
860075.68,519152.38,1604.03
860077.97,519152.40,1603.83
860080.24,519152.40,1603.86
860082.50,519152.42,1603.99
860084.77,519152.42,1603.99
860087.07,519152.44,1604.06
860089.36,519152.47,1603.99
860091.63,519152.50,1603.99
860093.93,519152.49,1603.99
860096.16,519152.52,1604.16
860098.49,519152.54,1604.09
860100.75,519152.54,1604.16
860105.42,519152.59,1604.03
860107.65,519152.58,1604.09
860109.91,519152.61,1604.13
860112.11,519152.64,1604.22
860114.41,519152.63,1603.99
860116.71,519152.66,1603.96
860118.97,519152.68,1604.03
860121.30,519152.68,1603.96
860123.57,519152.70,1603.99
860125.83,519152.73,1603.99
860128.13,519152.76,1603.96
860130.50,519152.75,1603.63
860132.76,519152.77,1603.90
860135.03,519152.80,1603.99
860137.29,519152.80,1603.93
860139.52,519152.82,1604.13
860141.76,519152.85,1604.26
860144.05,519152.84,1604.39
860146.38,519152.87,1604.22
860148.58,519152.90,1604.52
860150.98,519152.89,1604.16
860153.21,519152.92,1604.22
860173.92,519153.05,1603.63
860176.19,519153.08,1603.44
860178.49,519153.10,1603.44
860180.82,519153.13,1603.34
860183.08,519153.12,1603.34
860185.41,519153.15,1603.21
860190.04,519153.20,1603.01
860194.61,519153.22,1602.71
860196.94,519153.24,1602.75
860201.53,519153.26,1602.94
860203.93,519153.29,1602.45
860206.23,519153.31,1602.45
860208.49,519153.31,1602.58
860210.82,519153.33,1602.39
860213.12,519153.36,1602.45
860215.39,519153.35,1602.35
860217.72,519153.38,1602.32
860220.01,519153.40,1602.42
860222.28,519153.43,1602.26
860038.45,519147.81,1602.58
860040.71,519147.83,1602.78
860042.98,519147.83,1602.75
860045.27,519147.85,1602.81
860047.51,519147.88,1603.11
860049.77,519147.88,1603.14
860052.04,519147.90,1603.08
860054.30,519147.90,1603.04
860056.57,519147.92,1603.17
860058.86,519147.95,1603.11
860061.13,519147.94,1603.14
860063.39,519147.97,1603.34
860065.59,519148.00,1603.57
860067.86,519148.00,1603.47
860070.09,519148.02,1603.83
860072.39,519148.05,1603.60
860074.69,519148.04,1603.57
860076.89,519148.07,1603.90
860079.12,519148.10,1604.06
860081.48,519148.09,1603.90
860083.75,519148.12,1603.76
860086.04,519148.14,1603.83
860088.31,519148.14,1603.83
860090.61,519148.16,1603.93
860092.87,519148.19,1603.99
860095.10,519148.19,1604.09
860097.40,519148.21,1604.13
860099.60,519148.24,1604.13
860104.33,519148.26,1604.13
860106.53,519148.29,1604.09
860108.79,519148.28,1604.16
860111.06,519148.31,1604.06
860113.39,519148.33,1603.96
860115.69,519148.36,1603.93
860117.92,519148.35,1603.99
860120.18,519148.38,1604.32
860122.45,519148.41,1604.22
860124.78,519148.40,1604.29
860127.08,519148.42,1604.22
860129.34,519148.45,1604.16
860131.67,519148.44,1604.06
860133.87,519148.47,1603.99
860136.17,519148.50,1604.13
860138.47,519148.49,1603.99
860140.63,519148.52,1604.19
860142.90,519148.55,1604.39
860145.23,519148.54,1604.16
860147.53,519148.57,1604.22
860149.86,519148.59,1604.13
860152.12,519148.62,1604.06
860154.52,519148.61,1604.03
860166.08,519148.70,1603.54
860175.20,519148.78,1603.31
860186.72,519148.84,1602.68
860189.05,519148.87,1602.58
860191.22,519148.90,1603.14
860195.88,519148.91,1602.94
860202.87,519148.99,1601.93
860205.14,519148.98,1602.29
860207.47,519149.01,1602.65
860209.70,519149.00,1602.58
860211.93,519149.03,1602.62
860214.27,519149.06,1602.39
860216.66,519149.08,1602.03
860218.99,519149.07,1602.19
860221.29,519149.10,1602.06
860223.59,519149.12,1601.96
860038.94,519143.75,1602.68
860041.21,519143.78,1602.68
860043.44,519143.81,1602.78
860045.67,519143.80,1602.88
860048.00,519143.83,1603.01
860050.20,519143.83,1602.98
860052.47,519143.85,1602.94
860054.76,519143.88,1603.01
860057.00,519143.87,1603.01
860059.33,519143.90,1603.17
860061.56,519143.93,1603.40
860063.76,519143.92,1603.57
860066.09,519143.95,1603.47
860068.32,519143.98,1603.60
860070.62,519143.97,1603.80
860072.92,519144.00,1603.60
860075.18,519144.02,1603.47
860077.51,519144.05,1603.40
860079.71,519144.04,1603.63
860082.01,519144.07,1603.63
860084.24,519144.10,1603.70
860086.44,519144.09,1603.73
860088.74,519144.12,1603.73
860090.94,519144.12,1603.99
860093.27,519144.14,1603.90
860095.50,519144.17,1604.03
860097.80,519144.16,1603.96
860100.06,519144.19,1604.09
860102.40,519144.21,1603.93
860104.69,519144.24,1604.03
860107.02,519144.23,1603.83
860109.29,519144.26,1603.80
860111.49,519144.29,1604.06
860113.69,519144.29,1604.06
860116.08,519144.31,1603.90
860118.38,519144.33,1603.86
860120.55,519144.33,1604.06
860122.91,519144.36,1604.22
860125.21,519144.38,1604.32
860127.44,519144.38,1604.29
860129.67,519144.40,1604.26
860132.01,519144.43,1603.99
860134.37,519144.45,1603.76
860136.63,519144.45,1603.76
860138.93,519144.47,1603.70
860141.16,519144.50,1604.13
860143.40,519144.50,1604.26
860145.73,519144.52,1604.22
860147.99,519144.55,1604.22
860150.32,519144.54,1604.16
860152.65,519144.57,1604.13
860171.00,519144.71,1603.63
860175.76,519144.72,1603.11
860187.35,519144.82,1602.19
860189.58,519144.85,1602.45
860191.82,519144.84,1602.65
860194.05,519144.87,1602.88
860196.51,519144.89,1602.39
860203.44,519144.93,1601.93
860205.70,519144.96,1602.16
860207.93,519144.96,1602.39
860210.20,519144.98,1602.42
860212.53,519145.01,1602.03
860214.93,519145.03,1601.83
860217.16,519145.03,1602.06
860219.46,519145.05,1602.19
860221.75,519145.08,1601.76
860224.05,519145.07,1601.76
860040.15,519139.52,1602.58
860042.38,519139.51,1602.81
860044.68,519139.54,1602.68
860046.98,519139.56,1602.78
860049.25,519139.56,1602.88
860051.54,519139.58,1602.94
860053.81,519139.61,1602.98
860056.01,519139.61,1603.24
860058.37,519139.63,1603.04
860060.57,519139.66,1603.21
860062.84,519139.65,1603.57
860065.00,519139.68,1603.63
860067.20,519139.68,1603.67
860069.50,519139.71,1603.80
860071.77,519139.73,1603.63
860074.10,519139.76,1603.50
860076.43,519139.75,1603.40
860078.66,519139.78,1603.44
860080.92,519139.80,1603.54
860083.19,519139.80,1603.63
860085.55,519139.82,1603.44
860087.78,519139.85,1603.70
860090.05,519139.88,1603.70
860092.35,519139.87,1603.67
860094.58,519139.90,1603.83
860096.85,519139.93,1604.03
860099.21,519139.92,1603.67
860101.44,519139.95,1603.70
860103.67,519139.97,1603.80
860105.90,519139.97,1603.93
860108.24,519139.99,1603.83
860110.47,519140.02,1604.03
860112.73,519140.02,1603.99
860115.03,519140.04,1604.06
860117.30,519140.07,1604.19
860119.66,519140.09,1603.80
860121.92,519140.09,1603.90
860124.19,519140.11,1603.99
860126.49,519140.14,1603.99
860128.72,519140.14,1604.09
860131.02,519140.16,1604.22
860133.28,519140.19,1603.96
860135.51,519140.18,1603.90
860140.27,519140.23,1603.60
860142.47,519140.26,1604.13
860144.71,519140.25,1604.13
860146.91,519140.28,1604.06
860149.24,519140.31,1604.06
860151.50,519140.30,1604.09
860153.93,519140.32,1603.99
860156.26,519140.35,1603.76
860158.53,519140.34,1603.83
860160.92,519140.37,1603.47
860174.61,519140.49,1603.04
860181.64,519140.53,1602.49
860183.93,519140.56,1602.65
860188.53,519140.58,1602.26
860190.80,519140.61,1602.42
860193.09,519140.63,1602.35
860195.46,519140.62,1602.09
860197.75,519140.65,1601.99
860200.09,519140.67,1601.93
860202.38,519140.70,1601.83
860204.65,519140.69,1601.86
860207.04,519140.72,1601.80
860209.31,519140.74,1601.80
860211.61,519140.77,1601.60
860213.84,519140.77,1601.60
860216.10,519140.79,1601.73
860218.44,519140.82,1601.76
860220.73,519140.81,1601.63
860223.03,519140.84,1601.67
860037.84,519134.90,1602.55
860040.07,519134.92,1602.68
860042.41,519134.95,1602.62
860044.73,519134.94,1602.65
860046.90,519134.97,1602.94
860049.17,519134.96,1602.98
860051.46,519134.99,1602.88
860053.76,519135.02,1603.11
860055.96,519135.05,1603.14
860062.86,519135.09,1602.65
860065.12,519135.09,1602.85
860067.32,519135.11,1603.08
860069.55,519135.14,1603.11
860076.35,519135.19,1603.50
860083.21,519135.24,1603.37
860085.51,519135.26,1603.21
860087.80,519135.26,1603.27
860090.07,519135.28,1603.40
860092.30,519135.31,1603.54
860094.57,519135.31,1603.67
860096.86,519135.33,1603.63
860099.13,519135.36,1603.93
860101.43,519135.35,1603.93
860103.73,519135.38,1603.76
860106.06,519135.40,1603.67
860108.29,519135.43,1603.73
860110.52,519135.43,1603.83
860112.69,519135.46,1604.09
860114.95,519135.45,1604.22
860117.22,519135.48,1604.32
860119.48,519135.50,1604.29
860121.78,519135.53,1604.16
860124.08,519135.52,1604.06
860126.38,519135.55,1604.06
860128.67,519135.57,1604.16
860130.97,519135.57,1604.09
860133.30,519135.59,1603.99
860135.57,519135.62,1604.03
860137.83,519135.65,1604.09
860140.16,519135.64,1604.03
860142.43,519135.67,1603.99
860144.73,519135.69,1603.76
860146.93,519135.69,1603.86
860149.19,519135.72,1603.90
860151.52,519135.74,1603.96
860153.92,519135.76,1603.76
860156.25,519135.76,1603.60
860158.51,519135.78,1603.76
860160.81,519135.81,1603.63
860163.21,519135.83,1603.21
860165.47,519135.83,1603.14
860167.67,519135.85,1603.47
860169.97,519135.88,1603.63
860172.27,519135.87,1603.40
860174.66,519135.90,1603.04
860183.82,519135.97,1602.58
860186.19,519135.99,1602.42
860193.15,519136.04,1601.96
860195.44,519136.06,1601.80
860197.77,519136.09,1601.73
860200.07,519136.11,1601.63
860202.37,519136.11,1601.70
860204.67,519136.13,1601.76
860206.97,519136.16,1601.83
860209.33,519136.18,1601.53
860211.59,519136.18,1601.34
860213.83,519136.20,1601.50
860216.06,519136.23,1601.89
860218.42,519136.22,1601.50
860220.72,519136.25,1601.53
860222.99,519136.28,1601.60
860039.31,519130.62,1602.42
860043.84,519130.64,1602.39
860046.04,519130.67,1602.62
860052.90,519130.71,1602.58
860055.20,519130.74,1602.42
860057.43,519130.73,1602.81
860059.73,519130.76,1602.71
860064.36,519130.78,1602.29
860066.53,519130.81,1602.85
860068.86,519130.83,1602.58
860071.09,519130.83,1602.98
860073.32,519130.86,1603.11
860075.62,519130.88,1603.17
860077.89,519130.88,1603.08
860080.18,519130.90,1603.04
860082.42,519130.93,1603.37
860084.65,519130.92,1603.21
860086.85,519130.95,1603.44
860089.15,519130.98,1603.27
860091.44,519130.97,1603.40
860093.74,519131.00,1603.24
860095.94,519131.03,1603.50
860098.24,519131.05,1603.67
860100.50,519131.05,1603.73
860102.87,519131.07,1603.57
860105.13,519131.10,1603.50
860107.40,519131.09,1603.54
860109.70,519131.12,1603.63
860111.89,519131.15,1603.86
860114.13,519131.14,1604.06
860116.36,519131.17,1604.26
860118.62,519131.20,1604.32
860120.92,519131.19,1604.13
860123.19,519131.22,1604.09
860125.58,519131.24,1604.03
860127.85,519131.27,1603.99
860130.05,519131.26,1603.99
860132.38,519131.29,1604.09
860134.61,519131.32,1604.09
860136.97,519131.31,1603.83
860139.27,519131.34,1603.83
860153.06,519131.43,1603.96
860155.42,519131.45,1603.76
860157.79,519131.47,1603.08
860162.32,519131.49,1603.24
860173.81,519131.59,1602.78
860176.07,519131.62,1602.75
860178.37,519131.61,1602.88
860180.70,519131.64,1602.65
860187.63,519131.71,1602.29
860189.96,519131.71,1602.32
860196.92,519131.78,1601.67
860199.25,519131.77,1601.60
860201.51,519131.80,1601.57
860203.74,519131.83,1601.53
860206.17,519131.85,1601.14
860210.77,519131.87,1600.94
860213.07,519131.90,1601.24
860215.27,519131.89,1601.47
860217.63,519131.92,1601.30
860222.26,519131.97,1601.01
860223.16,519127.11,1601.67
860220.96,519127.08,1601.34
860218.69,519127.09,1601.27
860216.33,519127.07,1601.17
860213.96,519127.04,1601.30
860211.70,519127.02,1600.91
860204.61,519126.94,1601.76
860202.25,519126.95,1601.86
860199.95,519126.93,1601.76
860197.55,519126.90,1602.22
860195.22,519126.88,1602.22
860192.92,519126.85,1601.83
860185.96,519126.81,1602.39
860183.63,519126.79,1602.32
860181.23,519126.76,1602.16
860174.24,519126.69,1602.42
860169.52,519126.67,1602.75
860167.22,519126.65,1602.91
860164.85,519126.62,1602.81
860160.22,519126.57,1602.88
860155.40,519126.53,1604.19
860153.13,519126.53,1603.93
860150.90,519126.50,1603.70
860132.32,519126.34,1603.99
860130.06,519126.34,1603.76
860127.66,519126.32,1603.90
860125.36,519126.29,1603.73
860123.00,519126.27,1603.67
860120.67,519126.24,1604.06
860118.40,519126.25,1603.80
860116.04,519126.23,1603.93
860113.64,519126.20,1604.26
860111.34,519126.18,1604.26
860109.08,519126.15,1604.16
860106.75,519126.13,1603.99
860104.45,519126.13,1603.90
860102.25,519126.10,1603.54
860100.02,519126.07,1602.98
860097.69,519126.05,1603.08
860095.32,519126.06,1603.08
860093.03,519126.03,1603.11
860090.76,519126.01,1603.17
860088.50,519125.98,1603.04
860086.23,519125.95,1603.04
860083.93,519125.96,1603.01
860081.57,519125.93,1603.31
860079.30,519125.91,1602.98
860076.94,519125.88,1603.01
860074.71,519125.89,1602.85
860072.41,519125.86,1602.85
860070.15,519125.84,1602.88
860056.36,519125.71,1602.35
860054.03,519125.69,1602.09
860051.73,519125.69,1602.42
860049.43,519125.67,1602.29
860044.90,519125.61,1602.42
860042.57,519125.59,1602.55
860040.30,519125.60,1602.32
860037.94,519125.57,1602.19
860222.24,519122.09,1601.37
860219.85,519122.07,1601.24
860217.52,519122.07,1601.37
860215.28,519122.05,1601.30
860210.59,519122.00,1601.34
860208.26,519121.97,1601.40
860205.73,519121.95,1601.99
860203.47,519121.93,1601.89
860201.07,519121.90,1602.06
860198.77,519121.91,1602.06
860196.51,519121.88,1601.83
860194.24,519121.86,1601.57
860191.98,519121.86,1601.57
860184.89,519121.79,1602.03
860182.52,519121.77,1602.22
860180.19,519121.74,1602.12
860177.79,519121.72,1602.29
860175.43,519121.69,1602.78
860173.13,519121.70,1602.62
860163.81,519121.60,1603.01
860161.51,519121.58,1602.91
860159.15,519121.58,1602.85
860156.75,519121.56,1603.24
860154.36,519121.54,1603.70
860152.09,519121.51,1603.86
860149.82,519121.48,1603.57
860147.49,519121.46,1603.44
860145.26,519121.46,1603.27
860142.93,519121.44,1603.40
860140.60,519121.41,1603.34
860131.24,519121.35,1603.67
860128.88,519121.32,1603.83
860126.52,519121.30,1604.16
860121.99,519121.28,1603.60
860114.96,519121.21,1603.73
860112.63,519121.18,1603.80
860110.37,519121.15,1603.73
860108.17,519121.16,1603.04
860105.90,519121.13,1603.14
860094.38,519121.03,1603.08
860092.05,519121.01,1603.21
860089.75,519120.98,1602.94
860087.42,519120.99,1602.88
860085.12,519120.97,1602.91
860082.92,519120.94,1602.58
860080.66,519120.94,1602.26
860078.26,519120.92,1602.55
860075.93,519120.89,1602.58
860073.60,519120.87,1602.71
860071.37,519120.84,1602.62
860069.04,519120.82,1602.65
860066.77,519120.82,1602.52
860064.54,519120.79,1602.52
860059.91,519120.74,1602.49
860057.68,519120.75,1602.19
860055.28,519120.73,1602.32
860053.08,519120.70,1602.19
860050.75,519120.67,1602.22
860046.22,519120.65,1602.03
860043.89,519120.63,1602.03
860041.59,519120.60,1602.03
860039.29,519120.57,1601.96
860222.19,519118.25,1601.53
860219.86,519118.23,1601.30
860217.56,519118.20,1601.27
860215.26,519118.17,1601.27
860210.57,519118.12,1601.30
860208.33,519118.13,1601.14
860205.90,519118.11,1601.44
860203.57,519118.08,1601.60
860191.89,519117.99,1601.63
860180.17,519117.87,1602.09
860175.44,519117.85,1602.52
860170.75,519117.81,1602.29
860161.49,519117.70,1603.01
860154.43,519117.66,1603.24
860152.07,519117.64,1603.57
860145.21,519117.59,1603.47
860142.97,519117.57,1603.40
860140.54,519117.54,1603.63
860131.19,519117.44,1603.99
860128.89,519117.45,1603.83
860126.46,519117.43,1603.99
860124.13,519117.40,1603.73
860119.70,519117.38,1603.04
860117.37,519117.36,1602.91
860115.10,519117.33,1602.68
860112.77,519117.30,1602.85
860110.47,519117.28,1602.78
860108.24,519117.28,1602.62
860087.46,519117.08,1602.71
860085.16,519117.09,1602.58
860082.90,519117.06,1602.45
860080.60,519117.04,1602.62
860078.33,519117.01,1602.52
860076.00,519116.99,1602.32
860073.64,519116.96,1602.52
860071.31,519116.97,1602.71
860069.11,519116.94,1602.35
860066.78,519116.92,1602.42
860064.48,519116.89,1602.35
860059.82,519116.87,1602.45
860057.59,519116.85,1602.16
860055.26,519116.82,1602.06
860052.96,519116.79,1601.93
860043.86,519116.72,1601.80
860041.50,519116.70,1601.80
860039.24,519116.70,1601.63
860223.56,519113.81,1601.57
860221.23,519113.78,1601.47
860209.51,519113.69,1601.53
860195.59,519113.58,1601.60
860193.26,519113.55,1601.63
860167.42,519113.32,1602.78
860165.09,519113.29,1602.75
860162.73,519113.30,1602.85
860160.46,519113.27,1602.71
860155.67,519113.23,1603.04
860144.15,519113.13,1603.54
860141.75,519113.11,1603.80
860139.45,519113.08,1603.67
860137.12,519113.06,1603.76
860132.56,519113.04,1603.67
860130.26,519113.01,1603.40
860127.86,519112.99,1603.40
860125.60,519112.96,1603.14
860123.33,519112.97,1603.24
860121.07,519112.94,1602.85
860118.74,519112.91,1602.75
860116.41,519112.89,1602.85
860114.11,519112.86,1602.65
860088.83,519112.64,1602.35
860072.68,519112.53,1602.29
860070.35,519112.50,1602.52
860068.08,519112.48,1602.26
860065.82,519112.45,1602.26
860063.42,519112.43,1602.39
860056.63,519112.38,1602.09
860054.33,519112.35,1601.96
860052.00,519112.36,1601.80
860047.43,519112.31,1601.93
860045.17,519112.28,1601.80
860042.94,519112.29,1601.63
860223.07,519109.82,1601.47
860209.15,519109.70,1601.34
860199.80,519109.64,1601.57
860197.46,519109.61,1601.44
860195.13,519109.59,1601.53
860192.77,519109.56,1601.67
860190.47,519109.54,1601.86
860185.68,519109.52,1602.45
860183.28,519109.50,1602.81
860176.32,519109.42,1602.55
860174.09,519109.40,1602.26
860171.69,519109.37,1602.65
860169.36,519109.38,1602.65
860164.64,519109.33,1602.85
860162.34,519109.31,1602.88
860160.07,519109.28,1602.78
860157.74,519109.26,1602.81
860153.02,519109.24,1603.24
860143.82,519109.14,1603.31
860129.94,519109.02,1602.91
860125.34,519109.00,1602.81
860122.94,519108.97,1602.91
860120.71,519108.95,1602.71
860118.48,519108.92,1602.45
860116.08,519108.90,1602.65
860088.48,519108.68,1601.86
860086.21,519108.66,1601.86
860074.65,519108.56,1602.03
860072.32,519108.54,1602.09
860070.06,519108.51,1602.06
860067.76,519108.48,1601.89
860065.36,519108.46,1601.99
860063.13,519108.47,1602.03
860060.80,519108.44,1601.99
860058.54,519108.41,1601.93
860056.24,519108.39,1602.26
860053.94,519108.36,1601.86
860049.38,519108.34,1601.44
860047.11,519108.31,1601.34
860044.81,519108.29,1601.57
860042.52,519108.30,1601.73
860040.25,519108.27,1601.73
860037.92,519108.24,1601.53
860201.66,519105.25,1601.89
860199.33,519105.22,1601.73
860196.97,519105.23,1601.70
860192.37,519105.18,1601.89
860190.04,519105.15,1602.06
860187.64,519105.13,1602.39
860182.95,519105.08,1602.29
860180.58,519105.06,1602.39
860178.22,519105.07,1602.65
860175.96,519105.04,1602.65
860166.63,519104.94,1602.68
860164.30,519104.91,1602.68
860162.00,519104.92,1602.65
860159.70,519104.89,1602.71
860157.34,519104.87,1602.81
860154.98,519104.85,1602.81
860152.68,519104.82,1602.91
860150.35,519104.80,1602.94
860148.02,519104.77,1602.98
860145.69,519104.78,1603.04
860143.36,519104.75,1603.11
860141.03,519104.73,1603.17
860138.69,519104.70,1603.11
860136.46,519104.68,1603.24
860131.87,519104.66,1602.62
860129.57,519104.63,1602.85
860127.20,519104.61,1602.75
860120.28,519104.56,1602.45
860106.59,519104.44,1601.80
860104.23,519104.41,1602.03
860101.89,519104.39,1601.96
860099.56,519104.36,1602.12
860090.31,519104.29,1601.80
860088.04,519104.27,1601.86
860085.74,519104.24,1601.83
860083.48,519104.25,1601.86
860081.18,519104.22,1601.89
860078.82,519104.20,1601.96
860076.52,519104.17,1601.99
860074.15,519104.15,1602.03
860071.92,519104.12,1601.93
860069.62,519104.13,1601.76
860065.09,519104.07,1601.73
860062.73,519104.05,1601.83
860060.43,519104.02,1601.76
860058.13,519104.00,1601.73
860053.57,519103.98,1601.89
860049.04,519103.92,1601.73
860046.68,519103.90,1601.73
860044.41,519103.90,1601.27
860042.11,519103.88,1601.60
860039.82,519103.85,1601.44
860037.58,519103.82,1601.34
860202.81,519101.17,1601.80
860191.16,519101.05,1602.09
860188.89,519101.02,1602.09
860186.53,519101.03,1602.29
860184.16,519101.01,1602.49
860181.80,519100.98,1602.45
860179.47,519100.96,1602.49
860177.11,519100.93,1602.58
860174.71,519100.91,1602.62
860172.48,519100.88,1602.49
860170.15,519100.86,1602.58
860167.81,519100.83,1602.75
860165.52,519100.84,1602.65
860163.12,519100.82,1602.71
860160.86,519100.79,1602.68
860156.23,519100.74,1602.75
860153.96,519100.71,1602.85
860149.23,519100.70,1602.88
860146.90,519100.67,1602.94
860144.57,519100.65,1602.88
860142.21,519100.62,1603.14
860139.91,519100.60,1602.98
860137.68,519100.57,1602.75
860135.38,519100.54,1602.78
860133.05,519100.55,1602.91
860130.78,519100.52,1602.88
860128.45,519100.50,1602.62
860126.09,519100.47,1602.45
860121.53,519100.42,1602.39
860107.77,519100.33,1601.67
860105.44,519100.30,1601.73
860100.81,519100.25,1601.70
860098.48,519100.23,1601.86
860096.15,519100.20,1601.73
860093.88,519100.18,1601.57
860091.62,519100.18,1601.57
860089.32,519100.16,1601.53
860087.02,519100.13,1601.53
860084.76,519100.10,1601.57
860080.13,519100.05,1601.70
860077.77,519100.06,1601.80
860075.47,519100.04,1601.86
860073.11,519100.01,1601.96
860070.74,519099.99,1601.86
860068.48,519099.96,1601.93
860066.18,519099.94,1601.86
860063.91,519099.91,1601.89
860061.65,519099.91,1601.83
860059.35,519099.89,1601.83
860057.15,519099.86,1601.53
860054.75,519099.84,1601.57
860052.42,519099.81,1601.60
860050.13,519099.82,1601.76
860047.86,519099.79,1601.53
860045.59,519099.76,1601.63
860043.33,519099.74,1601.47
860223.89,519097.36,1601.73
860221.63,519097.33,1601.57
860207.51,519097.18,1602.09
860205.18,519097.16,1602.06
860184.20,519096.97,1602.29
860181.90,519096.94,1602.42
860179.57,519096.95,1602.39
860177.27,519096.92,1602.42
860174.91,519096.90,1602.55
860172.51,519096.88,1602.68
860170.25,519096.85,1602.68
860167.89,519096.83,1602.81
860165.55,519096.80,1602.71
860160.92,519096.75,1602.68
860151.70,519096.68,1602.88
860149.30,519096.66,1602.85
860147.04,519096.63,1602.98
860144.74,519096.60,1602.91
860142.38,519096.58,1602.91
860140.05,519096.56,1602.91
860137.72,519096.56,1602.98
860135.48,519096.53,1602.88
860133.12,519096.51,1602.81
860130.79,519096.49,1602.68
860128.56,519096.46,1602.58
860126.16,519096.44,1602.58
860123.93,519096.44,1602.42
860121.63,519096.41,1602.35
860119.33,519096.39,1602.45
860117.00,519096.36,1602.49
860114.70,519096.34,1601.99
860107.97,519096.29,1601.30
860098.65,519096.19,1601.76
860096.35,519096.19,1601.40
860094.05,519096.17,1601.34
860091.76,519096.14,1601.27
860089.46,519096.12,1601.44
860084.86,519096.06,1601.47
860075.57,519096.00,1601.80
860073.27,519095.97,1601.73
860071.01,519095.94,1601.73
860068.64,519095.92,1601.67
860066.31,519095.89,1601.83
860064.01,519095.87,1601.93
860061.75,519095.87,1601.83
860059.42,519095.85,1601.89
860057.06,519095.83,1601.83
860054.86,519095.80,1601.60
860052.56,519095.77,1601.47
860047.96,519095.72,1601.89
860043.40,519095.70,1601.47
860037.62,519126.86,1602.26
860039.95,519126.89,1602.32
860042.22,519126.88,1602.52
860053.57,519126.98,1602.39
860060.37,519127.03,1602.75
860069.33,519127.08,1603.11
860071.60,519127.10,1602.98
860073.89,519127.13,1602.91
860076.13,519127.16,1603.01
860078.46,519127.15,1603.04
860080.69,519127.18,1603.11
860082.99,519127.20,1603.17
860085.29,519127.20,1603.08
860087.52,519127.22,1603.21
860089.85,519127.25,1603.08
860092.08,519127.28,1603.14
860094.38,519127.27,1603.27
860096.68,519127.30,1603.27
860098.91,519127.32,1603.27
860101.27,519127.32,1603.24
860103.47,519127.34,1603.57
860107.97,519127.37,1604.26
860110.20,519127.39,1604.09
860112.40,519127.42,1604.19
860114.70,519127.42,1603.99
860117.03,519127.44,1604.06
860119.33,519127.47,1604.03
860121.56,519127.46,1604.09
860123.89,519127.49,1603.86
860126.16,519127.52,1603.93
860128.45,519127.54,1603.96
860130.78,519127.53,1603.80
860133.02,519127.56,1603.96
860139.88,519127.61,1603.80
860153.57,519127.70,1604.22
860155.83,519127.73,1604.26
860165.28,519127.79,1602.85
860167.48,519127.82,1603.21
860169.88,519127.84,1602.78
860172.15,519127.87,1602.91
860174.51,519127.86,1602.62
860176.84,519127.89,1602.45
860179.11,519127.91,1602.12
860181.34,519127.94,1602.32
860183.57,519127.94,1602.45
860185.93,519127.96,1602.32
860192.96,519128.03,1601.80
860195.12,519128.03,1602.06
860197.42,519128.06,1602.16
860199.79,519128.08,1601.83
860202.05,519128.07,1601.80
860204.38,519128.10,1601.83
860213.70,519128.17,1601.30
860216.00,519128.19,1601.44
860218.27,519128.22,1601.27
860220.50,519128.22,1601.34
860222.80,519128.24,1601.50
860037.92,519121.80,1602.03
860040.22,519121.82,1602.09
860042.48,519121.82,1602.12
860044.72,519121.85,1602.16
860047.08,519121.87,1602.12
860049.34,519121.86,1601.89
860051.61,519121.89,1602.29
860053.87,519121.92,1602.29
860056.07,519121.91,1602.45
860060.54,519121.97,1602.42
860067.43,519122.02,1602.58
860069.60,519122.01,1602.91
860071.90,519122.04,1602.75
860074.19,519122.07,1602.71
860076.46,519122.06,1602.75
860078.79,519122.08,1602.52
860081.02,519122.11,1602.75
860083.29,519122.14,1602.78
860085.58,519122.13,1602.94
860087.82,519122.16,1603.11
860108.27,519122.30,1603.47
860110.44,519122.33,1603.93
860112.60,519122.33,1604.19
860114.93,519122.36,1604.13
860117.26,519122.38,1603.90
860119.63,519122.40,1603.63
860121.89,519122.40,1603.86
860126.42,519122.45,1604.09
860142.47,519122.57,1603.44
860144.81,519122.59,1603.31
860147.04,519122.59,1603.40
860149.40,519122.61,1603.57
860151.67,519122.64,1603.70
860153.90,519122.64,1603.83
860156.26,519122.66,1603.40
860163.19,519122.70,1603.04
860174.71,519122.80,1602.78
860177.04,519122.83,1602.71
860179.34,519122.85,1602.29
860181.57,519122.85,1602.26
860183.90,519122.87,1602.22
860186.13,519122.90,1602.26
860193.13,519122.94,1601.70
860195.42,519122.97,1601.89
860197.66,519122.96,1602.09
860199.95,519122.99,1602.12
860202.29,519123.01,1602.06
860204.62,519123.04,1601.99
860209.34,519123.05,1601.17
860211.67,519123.08,1601.24
860213.97,519123.10,1601.17
860216.24,519123.10,1601.34
860218.47,519123.13,1601.37
860220.77,519123.15,1601.27
860223.06,519123.18,1601.40
860039.48,519118.07,1601.80
860041.71,519118.10,1601.89
860043.97,519118.10,1601.93
860053.03,519118.17,1602.09
860055.30,519118.20,1602.32
860057.66,519118.22,1602.09
860059.83,519118.22,1602.35
860062.03,519118.25,1602.62
860064.33,519118.27,1602.32
860066.62,519118.27,1602.52
860068.92,519118.29,1602.42
860071.16,519118.32,1602.55
860073.42,519118.32,1602.65
860075.72,519118.34,1602.49
860077.95,519118.37,1602.55
860082.55,519118.39,1602.58
860084.75,519118.42,1602.88
860086.98,519118.45,1602.94
860089.34,519118.44,1602.98
860107.63,519118.58,1602.65
860109.83,519118.61,1602.78
860112.06,519118.61,1603.31
860114.42,519118.63,1602.78
860116.65,519118.66,1602.98
860118.79,519118.66,1603.54
860127.78,519118.73,1603.99
860130.15,519118.76,1603.76
860141.64,519118.85,1603.44
860143.90,519118.85,1603.44
860146.23,519118.87,1603.50
860148.50,519118.90,1603.54
860150.83,519118.89,1603.83
860153.12,519118.92,1603.83
860157.72,519118.97,1603.01
860162.38,519118.99,1603.14
860173.81,519119.09,1602.78
860176.10,519119.11,1602.81
860178.43,519119.14,1602.49
860180.80,519119.13,1602.29
860194.68,519119.25,1601.37
860201.48,519119.30,1601.76
860203.81,519119.32,1601.80
860206.11,519119.35,1601.67
860208.47,519119.34,1601.37
860210.77,519119.37,1601.53
860215.30,519119.42,1601.34
860217.66,519119.41,1601.27
860219.96,519119.44,1601.14
860037.37,519113.61,1601.70
860039.67,519113.64,1601.44
860044.16,519113.69,1601.73
860046.49,519113.68,1601.83
860053.19,519113.74,1601.96
860055.42,519113.76,1601.99
860057.79,519113.79,1602.16
860060.05,519113.78,1602.22
860062.18,519113.81,1602.58
860064.48,519113.84,1602.68
860066.78,519113.83,1602.39
860069.08,519113.86,1602.32
860071.38,519113.88,1602.35
860107.85,519114.14,1602.45
860110.15,519114.17,1602.49
860112.44,519114.20,1602.55
860114.71,519114.19,1602.71
860116.97,519114.22,1602.94
860119.21,519114.25,1602.81
860121.40,519114.24,1603.04
860123.60,519114.27,1603.50
860125.94,519114.30,1603.24
860128.20,519114.29,1603.54
860130.43,519114.32,1603.54
860132.73,519114.34,1603.44
860134.83,519114.34,1603.90
860137.19,519114.37,1603.60
860139.53,519114.39,1603.60
860141.79,519114.42,1603.57
860144.15,519114.41,1603.34
860155.71,519114.51,1603.31
860162.64,519114.55,1602.85
860164.90,519114.58,1602.91
860190.34,519114.79,1601.63
860192.54,519114.79,1601.73
860194.87,519114.81,1601.60
860210.89,519114.93,1601.50
860213.16,519114.96,1601.70
860215.59,519114.98,1601.27
860222.45,519115.03,1601.53
860038.59,519109.57,1601.60
860040.85,519109.60,1601.80
860043.11,519109.59,1601.73
860045.35,519109.62,1601.80
860047.65,519109.64,1601.70
860049.91,519109.64,1601.73
860052.14,519109.67,1601.83
860054.38,519109.69,1602.16
860056.77,519109.72,1602.19
860063.50,519109.77,1602.12
860065.73,519109.76,1602.09
860068.03,519109.79,1602.03
860070.30,519109.82,1602.22
860072.59,519109.84,1602.29
860074.86,519109.84,1602.22
860088.45,519109.96,1602.35
860090.85,519109.95,1602.26
860115.70,519110.16,1602.85
860117.99,519110.18,1602.65
860120.29,519110.21,1602.55
860122.46,519110.20,1603.08
860124.76,519110.23,1603.11
860127.02,519110.26,1603.11
860129.35,519110.25,1603.08
860131.62,519110.28,1603.21
860159.19,519110.49,1602.81
860161.46,519110.52,1602.88
860163.79,519110.54,1602.91
860166.02,519110.54,1602.91
860170.65,519110.59,1602.91
860172.91,519110.58,1602.71
860175.28,519110.61,1602.35
860177.51,519110.63,1602.71
860193.66,519110.75,1601.73
860195.96,519110.77,1601.60
860198.36,519110.80,1601.50
860200.65,519110.82,1601.53
860209.78,519110.90,1601.63
860221.37,519110.99,1601.27
860223.60,519110.99,1601.60
860038.81,519105.16,1601.40
860041.11,519105.19,1601.60
860045.64,519105.21,1601.27
860056.93,519105.31,1601.63
860059.19,519105.34,1601.89
860061.46,519105.34,1601.83
860063.76,519105.36,1601.80
860066.05,519105.39,1601.73
860072.78,519105.44,1601.96
860075.11,519105.46,1602.06
860077.41,519105.46,1602.09
860079.61,519105.48,1602.03
860081.91,519105.51,1602.03
860084.18,519105.54,1601.99
860086.44,519105.53,1601.93
860088.74,519105.56,1601.93
860090.97,519105.59,1601.93
860093.30,519105.58,1601.89
860095.57,519105.60,1601.93
860100.06,519105.66,1602.45
860102.39,519105.65,1602.12
860104.72,519105.68,1602.16
860106.99,519105.70,1602.06
860109.32,519105.73,1601.89
860111.55,519105.72,1602.29
860113.79,519105.75,1602.52
860118.35,519105.77,1602.19
860120.48,519105.80,1602.81
860127.38,519105.85,1602.58
860134.17,519105.90,1603.04
860136.37,519105.93,1603.44
860138.70,519105.95,1603.40
860141.00,519105.98,1603.17
860145.59,519106.00,1603.17
860147.86,519106.02,1603.17
860150.26,519106.05,1602.71
860152.49,519106.04,1602.91
860154.85,519106.07,1602.88
860157.08,519106.09,1602.85
860159.38,519106.12,1602.75
860161.71,519106.11,1602.68
860163.98,519106.14,1602.71
860166.28,519106.16,1602.78
860177.70,519106.26,1602.71
860180.06,519106.25,1602.65
860182.30,519106.28,1602.49
860184.63,519106.31,1602.45
860189.25,519106.33,1602.29
860191.55,519106.35,1601.99
860193.82,519106.38,1601.93
860196.18,519106.40,1601.73
860198.48,519106.43,1601.70
860200.78,519106.42,1601.80
860203.04,519106.45,1601.96
860207.74,519106.50,1601.60
860044.62,519101.27,1601.47
860046.89,519101.27,1601.70
860049.12,519101.29,1601.63
860051.35,519101.32,1601.60
860053.59,519101.32,1601.80
860058.25,519101.37,1601.27
860060.41,519101.40,1601.76
860062.71,519101.39,1601.86
860064.94,519101.42,1601.96
860067.28,519101.44,1601.83
860069.54,519101.47,1601.89
860071.74,519101.47,1601.89
860073.94,519101.50,1602.03
860076.30,519101.52,1601.86
860078.60,519101.51,1601.89
860080.83,519101.54,1601.80
860083.13,519101.57,1601.70
860085.40,519101.59,1601.70
860087.66,519101.59,1601.76
860096.82,519101.66,1601.73
860099.09,519101.69,1601.96
860101.42,519101.71,1601.80
860103.71,519101.74,1601.80
860105.95,519101.73,1601.99
860108.28,519101.76,1601.70
860110.51,519101.79,1602.03
860121.80,519101.86,1602.42
860128.56,519101.91,1602.62
860130.86,519101.93,1602.81
860133.09,519101.96,1602.91
860135.43,519101.98,1602.88
860137.72,519102.01,1602.78
860139.96,519102.01,1602.94
860142.25,519102.03,1603.11
860144.52,519102.06,1602.98
860146.82,519102.05,1603.01
860151.38,519102.11,1602.81
860153.74,519102.13,1602.81
860156.07,519102.12,1602.78
860158.40,519102.15,1602.75
860160.70,519102.17,1602.68
860162.90,519102.20,1602.65
860165.17,519102.20,1602.68
860167.43,519102.22,1602.71
860169.80,519102.25,1602.55
860172.06,519102.27,1602.55
860174.33,519102.27,1602.58
860176.66,519102.29,1602.65
860178.92,519102.32,1602.55
860181.25,519102.34,1602.45
860183.55,519102.37,1602.58
860185.81,519102.36,1602.52
860188.18,519102.39,1602.29
860190.51,519102.41,1602.03
860199.64,519102.49,1601.80
860201.90,519102.51,1601.89
860222.78,519102.68,1601.37
860045.02,519097.22,1601.63
860047.35,519097.25,1601.70
860049.59,519097.28,1601.96
860051.88,519097.30,1601.57
860054.18,519097.29,1601.67
860056.41,519097.32,1601.80
860058.71,519097.35,1601.80
860060.98,519097.38,1601.86
860063.18,519097.37,1601.93
860065.47,519097.40,1601.93
860067.81,519097.42,1601.86
860070.07,519097.45,1601.80
860072.33,519097.44,1601.80
860074.60,519097.47,1601.83
860076.83,519097.50,1601.89
860088.32,519097.60,1601.50
860090.55,519097.59,1601.57
860092.89,519097.62,1601.44
860095.15,519097.64,1601.53
860097.38,519097.67,1601.70
860099.75,519097.66,1601.67
860115.50,519097.79,1602.35
860120.03,519097.84,1602.52
860122.36,519097.87,1602.45
860124.60,519097.86,1602.52
860126.89,519097.89,1602.65
860129.19,519097.91,1602.62
860131.43,519097.94,1602.75
860133.69,519097.94,1602.88
860135.95,519097.96,1602.88
860138.29,519097.99,1602.98
860140.55,519098.02,1603.04
860142.82,519098.01,1602.94
860145.15,519098.04,1602.91
860147.35,519098.06,1602.91
860149.61,519098.06,1603.01
860152.01,519098.08,1602.94
860154.34,519098.11,1602.88
860161.20,519098.15,1602.71
860163.46,519098.18,1603.01
860165.76,519098.21,1602.71
860168.09,519098.23,1602.65
860170.36,519098.22,1602.65
860172.69,519098.25,1602.68
860174.92,519098.28,1602.58
860177.15,519098.31,1602.52
860179.48,519098.33,1602.42
860181.81,519098.32,1602.45
860184.18,519098.35,1602.29
860186.41,519098.37,1602.29
860193.34,519098.42,1601.99
860202.56,519098.49,1601.96
860204.79,519098.52,1602.19
860207.16,519098.54,1601.99
860209.52,519098.56,1601.80
860221.01,519098.66,1601.44
860222.48,519093.30,1601.83
860220.22,519093.27,1601.57
860215.49,519093.26,1601.73
860213.23,519093.23,1601.70
860208.50,519093.18,1602.16
860206.27,519093.15,1601.96
860203.90,519093.13,1601.89
860189.89,519093.01,1602.26
860187.59,519092.99,1602.16
860185.22,519092.96,1602.26
860182.86,519092.94,1602.29
860180.53,519092.92,1602.26
860178.16,519092.89,1602.39
860175.83,519092.87,1602.52
860173.57,519092.87,1602.45
860171.21,519092.85,1602.55
860168.87,519092.82,1602.65
860166.61,519092.80,1602.65
860164.21,519092.77,1602.68
860161.95,519092.75,1602.65
860150.33,519092.65,1602.42
860148.00,519092.63,1602.75
860145.70,519092.60,1602.65
860143.37,519092.58,1602.85
860138.70,519092.53,1602.75
860136.41,519092.53,1602.85
860134.14,519092.51,1602.71
860131.88,519092.48,1602.62
860129.55,519092.46,1602.55
860127.15,519092.43,1602.39
860120.35,519092.38,1602.19
860118.02,519092.36,1601.89
860106.50,519092.26,1601.34
860104.27,519092.24,1601.11
860099.77,519092.21,1600.71
860092.71,519092.14,1601.17
860085.85,519092.06,1601.50
860083.52,519092.04,1601.57
860081.22,519092.04,1601.57
860078.92,519092.02,1601.60
860074.26,519091.97,1601.53
860072.00,519091.94,1601.34
860067.27,519091.89,1601.76
860062.71,519091.87,1601.83
860060.38,519091.85,1601.86
860222.17,519088.55,1601.73
860219.81,519088.53,1601.70
860217.47,519088.50,1601.80
860215.11,519088.48,1602.22
860210.61,519088.45,1601.60
860208.22,519088.43,1601.73
860201.22,519088.36,1602.03
860198.93,519088.33,1601.86
860196.50,519088.31,1601.99
860194.20,519088.28,1602.12
860184.88,519088.22,1602.16
860182.58,519088.19,1602.12
860180.28,519088.16,1602.12
860173.22,519088.09,1602.32
860170.83,519088.07,1602.42
860168.53,519088.04,1602.42
860166.16,519088.02,1602.49
860163.93,519087.99,1602.49
860161.63,519088.00,1602.35
860138.49,519087.78,1602.32
860136.16,519087.75,1602.52
860133.93,519087.72,1602.29
860131.63,519087.70,1602.29
860119.88,519087.61,1602.16
860117.68,519087.58,1601.86
860115.41,519087.55,1601.70
860113.11,519087.56,1601.60
860110.88,519087.53,1601.40
860108.65,519087.50,1601.04
860106.32,519087.48,1601.14
860103.92,519087.45,1601.14
860101.65,519087.43,1601.01
860099.39,519087.43,1601.04
860097.03,519087.41,1601.11
860071.62,519087.16,1601.40
860069.25,519087.14,1601.86
860066.95,519087.11,1601.80
860064.69,519087.08,1601.70
860062.36,519087.06,1601.80
860060.03,519087.03,1602.22
860057.73,519087.04,1602.16
860055.43,519087.02,1601.93
860053.10,519086.99,1601.99
860050.84,519086.96,1601.83
860041.71,519086.89,1601.60
860223.99,519084.78,1601.70
860221.59,519084.76,1601.76
860216.90,519084.71,1601.86
860214.57,519084.69,1601.99
860212.30,519084.69,1601.89
860209.97,519084.67,1601.73
860195.98,519084.52,1601.93
860193.65,519084.49,1601.93
860191.36,519084.50,1602.06
860189.06,519084.47,1602.19
860186.69,519084.45,1602.06
860172.68,519084.30,1602.39
860140.18,519084.01,1602.62
860137.94,519083.99,1602.45
860135.61,519083.96,1602.52
860133.35,519083.93,1602.39
860131.02,519083.91,1602.29
860128.69,519083.92,1602.03
860124.09,519083.86,1601.86
860121.73,519083.84,1601.86
860119.43,519083.82,1601.83
860117.10,519083.79,1601.99
860114.86,519083.76,1601.70
860112.60,519083.77,1601.47
860110.27,519083.74,1601.34
860107.97,519083.72,1601.17
860105.67,519083.69,1601.11
860103.44,519083.66,1601.14
860101.08,519083.64,1601.04
860098.75,519083.65,1600.84
860096.51,519083.62,1600.81
860082.59,519083.47,1601.34
860080.33,519083.44,1601.34
860078.03,519083.45,1601.34
860075.70,519083.42,1601.50
860073.37,519083.40,1601.80
860070.97,519083.37,1601.99
860068.67,519083.35,1601.86
860066.41,519083.32,1601.63
860064.14,519083.29,1601.60
860059.45,519083.25,1602.03
860057.15,519083.25,1601.96
860054.85,519083.23,1601.83
860052.59,519083.20,1601.93
860050.39,519083.17,1601.50
860223.46,519080.60,1601.83
860221.10,519080.58,1601.83
860218.80,519080.55,1601.76
860216.50,519080.52,1601.86
860202.55,519080.37,1601.96
860195.46,519080.33,1602.29
860193.26,519080.30,1602.03
860190.89,519080.28,1602.19
860188.53,519080.26,1602.32
860186.20,519080.23,1602.22
860160.53,519079.99,1602.68
860148.97,519079.90,1602.52
860137.42,519079.77,1602.29
860135.15,519079.74,1602.29
860132.82,519079.72,1602.32
860130.56,519079.72,1602.26
860128.26,519079.70,1602.06
860125.83,519079.67,1601.93
860123.60,519079.65,1601.76
860121.30,519079.62,1601.80
860119.00,519079.59,1601.70
860116.77,519079.60,1601.53
860114.50,519079.57,1601.34
860112.24,519079.55,1601.34
860109.91,519079.52,1601.17
860107.57,519079.50,1601.11
860105.31,519079.47,1601.04
860102.95,519079.44,1601.04
860100.65,519079.42,1601.24
860098.38,519079.42,1600.91
860096.05,519079.40,1600.81
860093.79,519079.37,1600.91
860091.46,519079.35,1601.11
860089.16,519079.32,1601.01
860086.76,519079.30,1601.17
860084.50,519079.27,1601.17
860082.20,519079.25,1601.34
860079.83,519079.22,1601.60
860077.63,519079.23,1601.37
860075.24,519079.20,1601.44
860072.87,519079.18,1601.47
860070.58,519079.15,1601.63
860068.31,519079.13,1601.50
860066.05,519079.10,1601.47
860063.68,519079.08,1601.53
860061.38,519079.05,1601.63
860059.15,519079.05,1601.53
860056.85,519079.03,1601.17
860054.52,519079.00,1601.30
860052.16,519078.98,1601.57
860049.86,519078.95,1601.70
860047.56,519078.93,1601.67
860222.53,519076.13,1601.67
860220.20,519076.14,1601.70
860217.87,519076.12,1601.83
860215.51,519076.09,1601.70
860192.20,519075.84,1602.29
860189.87,519075.82,1602.52
860187.54,519075.79,1602.32
860185.24,519075.80,1601.99
860178.25,519075.72,1602.12
860171.22,519075.65,1602.32
860168.82,519075.63,1602.29
860166.56,519075.60,1602.35
860164.23,519075.58,1602.39
860161.96,519075.55,1602.39
860159.60,519075.52,1602.42
860157.27,519075.50,1602.29
860138.79,519075.33,1602.39
860136.55,519075.33,1602.22
860134.22,519075.31,1602.03
860131.89,519075.28,1602.09
860129.59,519075.26,1602.03
860124.93,519075.21,1601.83
860122.60,519075.18,1601.63
860115.84,519075.13,1601.21
860113.54,519075.11,1601.24
860111.18,519075.08,1601.17
860108.91,519075.06,1601.01
860106.61,519075.03,1600.91
860104.28,519075.00,1601.04
860101.98,519074.98,1601.01
860099.72,519074.95,1600.78
860097.49,519074.96,1600.55
860095.06,519074.93,1600.84
860092.79,519074.91,1600.84
860090.46,519074.88,1600.94
860088.13,519074.86,1600.98
860085.93,519074.83,1601.11
860083.53,519074.81,1601.21
860081.17,519074.78,1601.27
860078.87,519074.76,1601.70
860074.31,519074.74,1601.40
860071.91,519074.71,1601.60
860069.58,519074.69,1601.70
860067.35,519074.66,1601.63
860064.95,519074.64,1601.76
860062.75,519074.61,1601.57
860060.46,519074.58,1601.50
860058.09,519074.56,1601.63
860055.76,519074.53,1601.70
860053.46,519074.51,1601.73
860051.20,519074.51,1601.80
860224.45,519072.43,1601.73
860222.12,519072.40,1601.73
860219.72,519072.38,1601.76
860217.36,519072.36,1602.06
860215.16,519072.36,1601.67
860212.76,519072.34,1601.70
860193.95,519072.14,1602.39
860191.72,519072.12,1602.32
860189.39,519072.09,1602.22
860187.16,519072.06,1602.09
860184.83,519072.04,1601.80
860182.49,519072.01,1601.70
860173.17,519071.95,1601.93
860170.77,519071.89,1602.19
860161.52,519071.82,1602.35
860140.87,519071.62,1601.73
860138.50,519071.60,1601.67
860136.11,519071.57,1601.89
860133.84,519071.55,1601.93
860131.54,519071.52,1601.80
860129.31,519071.49,1601.63
860126.82,519071.47,1601.86
860110.80,519071.32,1600.98
860108.50,519071.29,1600.94
860106.20,519071.27,1600.88
860103.84,519071.24,1600.75
860101.57,519071.22,1600.68
860099.34,519071.19,1600.55
860097.04,519071.16,1600.52
860094.74,519071.17,1600.65
860092.41,519071.15,1600.78
860090.11,519071.12,1600.88
860087.81,519071.09,1600.98
860085.45,519071.07,1601.11
860083.09,519071.05,1601.24
860080.79,519071.02,1601.34
860078.56,519070.99,1601.04
860073.76,519070.95,1601.34
860071.53,519070.92,1601.37
860069.17,519070.89,1601.57
860066.90,519070.87,1601.57
860064.57,519070.84,1601.63
860062.24,519070.82,1601.53
860059.97,519070.79,1601.53
860057.64,519070.77,1601.76
860053.08,519070.75,1601.83
860050.75,519070.72,1601.63
860039.23,519070.59,1602.09
860223.83,519068.31,1601.50
860221.40,519068.29,1601.70
860219.07,519068.27,1601.83
860216.74,519068.24,1601.80
860214.47,519068.21,1601.60
860212.14,519068.19,1601.60
860207.48,519068.14,1601.53
860195.79,519068.02,1601.99
860193.49,519067.99,1601.89
860191.20,519068.00,1601.96
860188.93,519067.97,1601.80
860184.30,519067.92,1601.73
860181.91,519067.90,1601.86
860179.51,519067.87,1601.89
860149.40,519067.58,1602.12
860147.07,519067.55,1602.12
860140.08,519067.48,1602.19
860135.55,519067.42,1601.86
860133.32,519067.39,1601.67
860130.99,519067.37,1601.67
860128.62,519067.38,1601.47
860107.91,519067.15,1600.81
860105.61,519067.15,1600.58
860103.38,519067.12,1600.48
860101.01,519067.10,1600.48
860098.58,519067.08,1600.88
860096.35,519067.05,1600.78
860094.05,519067.02,1600.78
860091.79,519067.00,1600.78
860089.46,519066.97,1600.88
860087.09,519066.95,1601.01
860082.43,519066.90,1601.27
860080.13,519066.87,1601.44
860077.80,519066.85,1601.73
860075.54,519066.82,1601.70
860073.27,519066.83,1601.53
860070.88,519066.80,1601.63
860068.58,519066.78,1601.67
860066.28,519066.75,1601.53
860050.13,519066.57,1602.09
860047.80,519066.55,1602.09
860045.47,519066.52,1602.03
860043.20,519066.53,1601.93
860038.64,519066.47,1602.06
860222.48,519064.15,1601.47
860220.15,519064.13,1601.53
860217.82,519064.11,1601.57
860215.56,519064.08,1601.50
860213.19,519064.05,1601.67
860210.89,519064.03,1601.37
860199.14,519063.91,1601.70
860143.40,519063.37,1602.22
860141.20,519063.34,1601.60
860136.54,519063.29,1601.83
860134.24,519063.26,1601.70
860131.94,519063.24,1601.53
860106.59,519062.99,1600.91
860104.36,519062.96,1600.55
860102.03,519062.93,1600.39
860099.70,519062.91,1600.45
860097.34,519062.88,1600.71
860095.07,519062.86,1600.78
860092.81,519062.86,1600.75
860090.48,519062.84,1600.94
860088.21,519062.81,1601.01
860081.18,519062.74,1601.37
860078.85,519062.71,1601.47
860076.56,519062.69,1601.73
860074.22,519062.66,1601.60
860071.86,519062.64,1601.50
860069.60,519062.61,1601.67
860065.00,519062.56,1601.73
860058.04,519062.48,1601.86
860055.71,519062.46,1601.86
860053.44,519062.43,1602.03
860051.15,519062.44,1601.96
860048.81,519062.41,1601.96
860046.48,519062.39,1602.12
860044.19,519062.36,1602.09
860041.95,519062.33,1601.96
860039.69,519062.31,1601.76
860037.36,519062.28,1602.09
860041.07,519092.49,1601.34
860059.25,519092.64,1601.89
860061.49,519092.67,1601.89
860063.72,519092.69,1601.80
860065.98,519092.69,1601.93
860072.88,519092.77,1601.63
860075.14,519092.79,1601.67
860077.34,519092.79,1601.80
860079.64,519092.82,1601.70
860081.94,519092.84,1601.57
860084.27,519092.87,1601.30
860086.57,519092.86,1601.73
860093.46,519092.94,1601.27
860100.39,519092.98,1601.01
860102.72,519093.01,1600.94
860104.85,519093.04,1601.34
860107.08,519093.03,1601.44
860109.35,519093.06,1601.50
860118.41,519093.14,1601.99
860120.61,519093.16,1602.19
860127.44,519093.21,1602.55
860129.67,519093.24,1602.68
860131.90,519093.23,1602.65
860134.17,519093.26,1602.75
860136.43,519093.29,1602.91
860138.70,519093.32,1602.85
860143.29,519093.33,1602.88
860145.59,519093.36,1602.65
860147.89,519093.39,1602.81
860152.55,519093.40,1602.78
860161.71,519093.48,1602.71
860164.01,519093.50,1602.78
860166.30,519093.53,1602.65
860168.57,519093.55,1602.68
860170.90,519093.58,1602.62
860173.13,519093.58,1602.49
860175.40,519093.60,1602.52
860177.70,519093.63,1602.49
860179.99,519093.65,1602.39
860182.29,519093.65,1602.42
860184.59,519093.67,1602.32
860186.92,519093.70,1602.32
860189.22,519093.72,1602.29
860203.14,519093.84,1601.80
860205.40,519093.84,1601.96
860207.63,519093.87,1602.19
860219.19,519093.96,1601.34
860221.46,519093.99,1601.70
860223.69,519094.02,1601.93
860053.18,519088.43,1601.83
860055.44,519088.46,1601.93
860057.71,519088.49,1601.96
860059.97,519088.48,1602.12
860062.27,519088.51,1601.83
860064.57,519088.53,1601.80
860066.80,519088.56,1601.76
860082.79,519088.68,1601.27
860085.02,519088.71,1601.44
860098.81,519088.80,1601.30
860116.90,519088.95,1601.83
860132.82,519089.10,1602.39
860135.12,519089.10,1602.35
860137.28,519089.13,1602.42
860139.55,519089.15,1602.35
860162.53,519089.35,1602.42
860164.76,519089.34,1602.58
860167.09,519089.37,1602.52
860169.36,519089.39,1602.58
860171.66,519089.42,1602.42
860173.99,519089.41,1602.49
860180.88,519089.49,1602.29
860183.18,519089.52,1602.22
860185.44,519089.51,1602.22
860187.64,519089.54,1602.22
860194.60,519089.58,1601.86
860196.93,519089.61,1601.83
860199.23,519089.63,1601.80
860201.53,519089.66,1601.86
860206.12,519089.68,1602.12
860208.49,519089.70,1601.86
860210.82,519089.73,1601.63
860215.32,519089.75,1601.96
860217.55,519089.78,1601.83
860219.94,519089.80,1601.76
860222.28,519089.83,1601.73
860051.48,519084.35,1601.86
860053.71,519084.38,1601.96
860056.01,519084.37,1601.99
860058.27,519084.40,1602.12
860062.90,519084.45,1601.70
860065.17,519084.48,1601.60
860067.43,519084.47,1601.80
860069.66,519084.50,1602.03
860071.86,519084.53,1601.96
860074.29,519084.55,1601.40
860076.59,519084.58,1601.57
860078.92,519084.60,1601.34
860081.12,519084.60,1601.44
860083.35,519084.62,1601.24
860094.84,519084.72,1600.81
860097.14,519084.75,1600.84
860099.44,519084.77,1600.84
860101.70,519084.77,1601.04
860103.97,519084.80,1601.14
860106.17,519084.82,1601.14
860108.47,519084.85,1601.17
860110.70,519084.85,1601.40
860113.00,519084.87,1601.53
860115.26,519084.90,1601.70
860117.43,519084.93,1601.80
860119.72,519084.92,1601.99
860124.29,519084.97,1601.96
860128.82,519085.00,1602.12
860131.12,519085.02,1602.29
860133.38,519085.05,1602.32
860135.65,519085.08,1602.52
860137.94,519085.07,1602.45
860165.32,519085.32,1602.75
860179.21,519085.44,1602.03
860185.97,519085.49,1602.06
860188.34,519085.51,1602.16
860190.60,519085.54,1602.06
860192.87,519085.57,1601.99
860195.20,519085.56,1601.93
860199.83,519085.61,1601.80
860209.05,519085.68,1601.80
860211.38,519085.71,1601.80
860213.58,519085.74,1602.12
860215.91,519085.76,1601.80
860218.18,519085.75,1602.06
860220.51,519085.78,1601.93
860222.90,519085.80,1601.70
860054.40,519080.25,1601.37
860056.66,519080.25,1601.30
860058.93,519080.28,1601.53
860061.19,519080.30,1601.70
860063.46,519080.33,1601.60
860065.76,519080.36,1601.47
860067.99,519080.35,1601.60
860070.29,519080.38,1601.70
860072.55,519080.40,1601.70
860074.82,519080.43,1601.44
860077.05,519080.43,1601.37
860079.38,519080.45,1601.44
860081.71,519080.48,1601.50
860083.98,519080.50,1601.34
860086.21,519080.53,1601.21
860093.14,519080.57,1600.88
860095.40,519080.60,1600.84
860097.70,519080.63,1600.94
860099.96,519080.62,1601.14
860102.23,519080.65,1601.07
860104.59,519080.67,1600.98
860106.82,519080.70,1601.07
860109.09,519080.73,1601.14
860111.35,519080.72,1601.34
860113.62,519080.75,1601.34
860115.92,519080.78,1601.47
860118.12,519080.80,1601.63
860120.28,519080.80,1601.80
860122.58,519080.83,1601.83
860124.85,519080.85,1601.86
860127.18,519080.88,1601.99
860129.44,519080.87,1602.16
860131.64,519080.90,1602.29
860133.94,519080.93,1602.35
860136.17,519080.96,1602.45
860138.50,519080.95,1602.42
860147.60,519081.06,1602.62
860149.99,519081.05,1602.52
860152.29,519081.07,1602.52
860186.60,519081.37,1602.06
860188.86,519081.40,1602.09
860191.13,519081.42,1602.09
860193.39,519081.45,1602.09
860214.17,519081.61,1602.06
860218.80,519081.67,1601.93
860221.13,519081.66,1601.83
860223.40,519081.68,1601.80
860048.26,519076.02,1601.53
860050.49,519076.01,1601.86
860052.79,519076.04,1601.76
860054.99,519076.07,1601.63
860057.25,519076.09,1601.53
860059.49,519076.09,1601.63
860061.82,519076.11,1601.57
860064.11,519076.14,1601.57
860066.35,519076.17,1601.57
860068.65,519076.19,1601.70
860070.94,519076.19,1601.44
860073.24,519076.21,1601.44
860075.51,519076.24,1601.44
860077.74,519076.27,1601.47
860080.07,519076.29,1601.50
860082.33,519076.29,1601.34
860084.66,519076.31,1601.17
860086.90,519076.34,1601.11
860089.20,519076.37,1601.01
860091.56,519076.39,1600.98
860093.82,519076.42,1600.88
860096.09,519076.41,1600.78
860098.39,519076.44,1600.78
860100.69,519076.46,1601.01
860102.92,519076.49,1601.07
860105.12,519076.49,1601.07
860107.45,519076.51,1601.01
860109.75,519076.54,1601.11
860111.98,519076.57,1601.14
860114.28,519076.59,1601.27
860116.51,519076.59,1601.40
860118.81,519076.61,1601.50
860121.01,519076.64,1601.67
860123.24,519076.67,1601.73
860125.60,519076.66,1601.93
860127.77,519076.69,1601.99
860130.10,519076.72,1602.12
860132.36,519076.74,1602.19
860134.56,519076.74,1602.16
860136.83,519076.77,1602.39
860152.95,519076.92,1602.45
860155.28,519076.94,1602.39
860157.51,519076.94,1602.42
860159.84,519076.96,1602.42
860162.04,519076.99,1602.68
860164.40,519077.01,1602.55
860166.70,519077.04,1602.45
860178.16,519077.14,1602.12
860180.39,519077.13,1602.12
860182.79,519077.16,1601.73
860184.96,519077.19,1602.16
860187.22,519077.21,1602.45
860189.48,519077.21,1602.65
860191.88,519077.23,1602.09
860194.21,519077.26,1602.06
860201.14,519077.33,1601.73
860203.41,519077.36,1601.86
860214.86,519077.46,1601.60
860217.19,519077.45,1601.83
860219.49,519077.48,1601.76
860221.76,519077.50,1601.76
860224.05,519077.53,1601.76
860039.74,519072.18,1601.73
860046.66,519072.23,1601.63
860051.19,519072.28,1601.70
860053.49,519072.31,1601.83
860055.76,519072.30,1601.80
860058.02,519072.33,1601.70
860060.35,519072.35,1601.60
860062.62,519072.38,1601.57
860064.92,519072.41,1601.63
860067.18,519072.43,1601.63
860069.35,519072.43,1601.70
860071.68,519072.46,1601.60
860080.87,519072.53,1601.07
860083.17,519072.55,1601.27
860085.43,519072.58,1601.14
860087.73,519072.61,1600.94
860090.00,519072.63,1600.94
860092.29,519072.66,1600.78
860094.59,519072.65,1600.71
860096.89,519072.68,1600.48
860099.22,519072.70,1600.55
860101.49,519072.73,1600.78
860103.72,519072.76,1600.98
860106.02,519072.75,1600.98
860108.28,519072.78,1600.94
860110.55,519072.81,1601.14
860128.60,519072.96,1601.86
860130.87,519072.98,1601.86
860133.17,519073.01,1601.96
860135.43,519073.04,1602.16
860137.73,519073.03,1601.93
860139.96,519073.06,1601.99
860160.48,519073.23,1602.45
860162.84,519073.26,1602.29
860169.74,519073.33,1602.29
860171.97,519073.33,1602.39
860185.82,519073.48,1601.99
860188.05,519073.48,1602.35
860190.35,519073.50,1602.49
860192.55,519073.53,1602.68
860194.79,519073.56,1602.55
860215.70,519073.72,1601.76
860220.29,519073.77,1601.73
860222.56,519073.80,1601.80
860035.68,519067.36,1601.70
860037.88,519067.35,1601.93
860040.21,519067.38,1601.83
860042.41,519067.41,1602.06
860044.77,519067.43,1602.12
860047.07,519067.46,1602.06
860049.30,519067.48,1602.16
860053.80,519067.51,1602.16
860056.23,519067.53,1601.83
860067.52,519067.63,1601.57
860069.79,519067.66,1601.67
860072.05,519067.69,1601.60
860074.38,519067.71,1601.60
860076.62,519067.71,1601.67
860078.91,519067.73,1601.67
860081.24,519067.76,1601.40
860083.54,519067.78,1601.21
860085.84,519067.81,1601.07
860088.14,519067.83,1600.98
860090.40,519067.86,1600.81
860092.70,519067.89,1600.81
860095.03,519067.88,1600.71
860097.30,519067.91,1600.71
860099.56,519067.93,1600.78
860101.96,519067.96,1600.55
860104.19,519067.98,1600.48
860106.36,519067.98,1600.75
860108.66,519068.01,1600.91
860110.86,519068.04,1601.14
860131.37,519068.21,1601.73
860133.57,519068.24,1601.76
860135.87,519068.27,1601.89
860138.10,519068.29,1602.26
860140.34,519068.29,1602.29
860142.73,519068.31,1602.03
860149.53,519068.39,1602.29
860151.79,519068.42,1602.19
860167.85,519068.57,1602.09
860179.24,519068.67,1601.99
860181.57,519068.69,1601.96
860183.87,519068.72,1601.83
860190.73,519068.77,1601.93
860193.03,519068.79,1601.93
860195.29,519068.82,1602.22
860197.59,519068.85,1602.03
860211.64,519068.96,1601.44
860213.77,519068.99,1601.70
860216.04,519068.99,1601.76
860218.30,519069.01,1601.93
860220.64,519069.04,1601.73
860223.00,519069.06,1601.76
860036.05,519063.57,1601.99
860040.68,519063.59,1601.76
860042.94,519063.61,1601.96
860045.21,519063.64,1602.06
860047.48,519063.67,1602.12
860049.81,519063.69,1601.96
860052.04,519063.69,1601.93
860054.37,519063.71,1601.89
860056.63,519063.74,1601.80
860058.93,519063.77,1601.76
860061.23,519063.79,1601.67
860065.69,519063.82,1601.83
860067.89,519063.85,1601.86
860070.26,519063.87,1601.60
860072.52,519063.90,1601.57
860074.82,519063.92,1601.63
860077.12,519063.92,1601.73
860086.28,519064.02,1600.98
860088.61,519064.05,1600.98
860090.88,519064.07,1600.88
860093.21,519064.10,1600.75
860095.44,519064.09,1600.62
860097.74,519064.12,1600.65
860100.13,519064.14,1600.52
860104.70,519064.19,1600.52
860106.90,519064.22,1600.91
860109.16,519064.22,1601.01
860131.84,519064.42,1601.34
860134.11,519064.45,1601.67
860136.34,519064.48,1601.86
860147.60,519064.58,1602.19
860179.78,519064.88,1602.03
860182.04,519064.91,1601.89
860193.46,519065.00,1601.70
860195.83,519065.03,1601.60
860198.16,519065.05,1601.40
860207.42,519065.12,1601.60
860209.75,519065.15,1601.37
860212.01,519065.17,1601.50
860214.31,519065.20,1601.67
860216.58,519065.19,1601.57
860218.87,519065.22,1601.70
860221.20,519065.25,1601.60
860223.50,519065.27,1601.47
860222.29,519059.99,1601.63
860219.99,519060.00,1601.34
860217.66,519059.97,1601.34
860215.33,519059.95,1601.34
860194.41,519059.72,1601.37
860192.12,519059.70,1601.34
860187.42,519059.65,1601.53
860180.43,519059.57,1601.63
860178.13,519059.55,1601.70
860175.73,519059.53,1601.76
860145.50,519059.23,1601.80
860143.20,519059.21,1602.03
860140.90,519059.18,1601.96
860138.64,519059.15,1601.83
860136.31,519059.13,1601.80
860133.97,519059.10,1601.67
860131.74,519059.07,1601.44
860127.11,519059.02,1601.24
860122.48,519058.97,1600.81
860117.85,519058.92,1601.07
860115.56,519058.93,1601.21
860113.32,519058.90,1601.01
860111.03,519058.87,1601.07
860108.73,519058.85,1600.81
860106.40,519058.82,1600.62
860104.10,519058.80,1600.62
860101.80,519058.77,1600.88
860099.50,519058.75,1600.58
860097.17,519058.72,1600.71
860094.81,519058.70,1600.91
860092.48,519058.67,1600.91
860090.21,519058.65,1601.01
860087.85,519058.62,1601.21
860080.92,519058.54,1601.44
860078.69,519058.55,1601.37
860076.29,519058.49,1601.47
860073.93,519058.47,1601.63
860071.63,519058.48,1601.60
860069.33,519058.45,1601.70
860067.03,519058.42,1601.80
860064.70,519058.40,1601.93
860062.47,519058.37,1601.86
860060.11,519058.35,1601.73
860057.74,519058.32,1601.93
860055.48,519058.30,1602.12
860053.11,519058.27,1602.42
860050.88,519058.24,1602.42
860048.58,519058.22,1601.96
860046.25,519058.19,1601.89
860043.99,519058.17,1601.99
860041.66,519058.14,1602.19
860039.33,519058.12,1602.19
860036.96,519058.09,1602.26
860223.74,519056.14,1601.60
860221.51,519056.11,1601.34
860219.18,519056.09,1601.30
860216.88,519056.06,1601.37
860214.65,519056.03,1601.14
860193.60,519055.81,1601.37
860191.30,519055.78,1601.44
860188.94,519055.76,1601.44
860186.58,519055.74,1601.76
860144.82,519055.31,1601.83
860142.45,519055.29,1601.70
860140.15,519055.26,1601.63
860137.82,519055.24,1601.60
860135.53,519055.21,1601.73
860133.36,519055.18,1601.07
860130.96,519055.16,1601.21
860128.63,519055.14,1601.34
860126.27,519055.11,1601.14
860121.74,519055.09,1601.04
860117.21,519055.04,1600.91
860114.84,519055.01,1600.81
860110.21,519054.96,1600.84
860107.92,519054.94,1600.75
860105.62,519054.91,1600.78
860103.25,519054.89,1600.75
860100.96,519054.86,1600.71
860098.69,519054.83,1600.75
860096.36,519054.81,1600.88
860091.66,519054.76,1601.04
860089.37,519054.73,1601.14
860087.07,519054.71,1601.27
860084.74,519054.68,1601.44
860082.41,519054.66,1601.53
860080.04,519054.63,1601.53
860077.78,519054.61,1601.57
860075.51,519054.58,1601.60
860070.85,519054.53,1601.89
860068.52,519054.51,1601.67
860066.16,519054.48,1601.70
860063.92,519054.45,1601.70
860061.63,519054.46,1601.67
860052.33,519054.36,1601.96
860045.51,519054.28,1601.80
860043.14,519054.26,1601.99
860040.88,519054.23,1602.16
860038.58,519054.20,1602.19
860036.28,519054.18,1602.12
860223.07,519051.63,1601.37
860220.81,519051.61,1601.07
860218.44,519051.58,1601.21
860190.54,519051.28,1601.27
860188.27,519051.25,1601.30
860185.88,519051.23,1601.27
860183.54,519051.21,1601.34
860181.25,519051.18,1601.21
860176.42,519051.13,1601.86
860174.12,519051.11,1601.67
860171.86,519051.08,1601.63
860167.16,519051.03,1601.47
860164.90,519051.01,1601.44
860148.68,519050.86,1601.67
860146.38,519050.83,1601.70
860144.02,519050.81,1601.63
860141.72,519050.78,1601.63
860139.42,519050.76,1601.50
860127.90,519050.63,1601.30
860123.30,519050.58,1601.11
860120.94,519050.55,1601.07
860118.64,519050.53,1600.94
860116.34,519050.50,1600.91
860111.75,519050.45,1601.01
860109.41,519050.43,1600.88
860107.08,519050.40,1600.94
860104.82,519050.37,1600.68
860102.55,519050.38,1600.75
860100.22,519050.35,1600.81
860097.89,519050.33,1600.81
860095.56,519050.30,1600.81
860093.23,519050.28,1600.91
860090.96,519050.25,1601.14
860088.63,519050.23,1601.30
860086.30,519050.20,1601.47
860083.94,519050.18,1601.57
860081.61,519050.15,1601.47
860079.34,519050.13,1601.63
860077.04,519050.10,1601.73
860074.65,519050.08,1601.96
860072.32,519050.05,1601.86
860070.02,519050.03,1602.09
860040.08,519049.69,1602.39
860037.84,519049.66,1602.26
860036.97,519059.41,1602.32
860039.30,519059.43,1602.12
860041.57,519059.46,1602.16
860043.83,519059.48,1602.06
860046.23,519059.47,1602.03
860048.49,519059.50,1601.99
860050.76,519059.53,1602.16
860052.93,519059.56,1602.45
860055.19,519059.59,1601.99
860057.52,519059.58,1601.96
860059.79,519059.60,1601.86
860062.08,519059.63,1601.83
860064.35,519059.66,1601.96
860066.61,519059.68,1601.89
860068.95,519059.71,1601.93
860071.24,519059.74,1601.53
860073.51,519059.76,1601.63
860075.81,519059.76,1601.57
860078.10,519059.78,1601.40
860080.40,519059.81,1601.34
860089.43,519059.88,1601.04
860091.76,519059.91,1600.88
860094.03,519059.94,1600.91
860096.36,519059.96,1600.75
860098.72,519059.98,1600.62
860100.99,519060.01,1600.55
860103.29,519060.04,1600.65
860105.52,519060.07,1600.71
860107.81,519060.06,1600.88
860110.08,519060.09,1600.98
860112.31,519060.11,1601.24
860116.88,519060.17,1601.27
860119.17,519060.16,1601.37
860123.67,519060.22,1601.27
860130.47,519060.30,1601.53
860132.73,519060.29,1601.60
860134.96,519060.32,1601.73
860137.26,519060.34,1601.83
860139.53,519060.37,1601.93
860141.83,519060.40,1601.99
860144.09,519060.39,1602.06
860173.87,519060.70,1601.83
860176.16,519060.69,1601.93
860178.46,519060.72,1601.93
860180.73,519060.75,1601.86
860192.25,519060.87,1601.70
860213.00,519061.04,1601.21
860215.23,519061.07,1601.40
860217.56,519061.09,1601.37
860219.83,519061.12,1601.47
860222.22,519061.14,1601.50
860224.46,519061.17,1601.73
860039.60,519055.48,1602.12
860041.90,519055.51,1602.12
860048.80,519055.59,1601.96
860050.96,519055.58,1602.49
860062.35,519055.72,1601.76
860064.65,519055.74,1601.89
860066.92,519055.77,1601.80
860069.18,519055.76,1601.83
860071.48,519055.79,1601.86
860073.71,519055.82,1601.76
860076.11,519055.84,1601.50
860078.37,519055.87,1601.50
860080.57,519055.90,1601.53
860082.91,519055.92,1601.50
860085.20,519055.95,1601.50
860087.57,519055.97,1601.27
860089.86,519055.97,1601.14
860092.06,519055.99,1601.01
860094.33,519056.02,1600.98
860096.66,519056.05,1600.84
860099.06,519056.07,1600.71
860101.32,519056.10,1600.71
860103.56,519056.12,1600.71
860105.85,519056.15,1600.78
860108.09,519056.15,1600.78
860110.32,519056.17,1601.04
860112.62,519056.20,1601.01
860114.88,519056.23,1601.11
860117.11,519056.25,1601.07
860119.41,519056.25,1600.98
860128.51,519056.35,1601.37
860130.71,519056.38,1601.44
860133.00,519056.38,1601.44
860135.27,519056.40,1601.76
860137.50,519056.43,1601.73
860139.83,519056.46,1601.86
860142.10,519056.48,1601.80
860144.39,519056.51,1601.96
860146.69,519056.54,1601.86
860185.66,519056.88,1601.86
860187.99,519056.91,1601.83
860190.36,519056.93,1601.57
860192.59,519056.96,1601.67
860194.89,519056.98,1601.53
860215.67,519057.18,1601.34
860217.87,519057.21,1601.37
860220.13,519057.24,1601.34
860222.40,519057.23,1601.47
860040.15,519050.94,1602.45
860067.50,519051.19,1601.47
860069.76,519051.22,1601.93
860071.99,519051.24,1601.89
860074.29,519051.24,1601.96
860076.59,519051.26,1601.67
860078.92,519051.29,1601.63
860081.15,519051.32,1601.50
860083.35,519051.35,1601.50
860085.65,519051.37,1601.60
860087.92,519051.40,1601.57
860090.31,519051.42,1601.17
860092.61,519051.45,1600.98
860094.88,519051.47,1600.84
860097.21,519051.47,1600.78
860099.44,519051.50,1600.84
860101.80,519051.52,1600.78
860104.10,519051.54,1600.78
860106.37,519051.57,1600.81
860108.63,519051.60,1601.04
860110.86,519051.63,1601.14
860117.76,519051.67,1600.98
860120.06,519051.70,1601.07
860122.26,519051.73,1601.07
860124.49,519051.76,1601.21
860126.75,519051.78,1601.27
860129.02,519051.78,1601.37
860138.18,519051.88,1601.47
860140.41,519051.91,1601.67
860142.71,519051.94,1601.67
860144.94,519051.93,1601.76
860147.27,519051.96,1601.86
860172.48,519052.21,1601.63
860174.72,519052.24,1601.80
860177.05,519052.26,1601.83
860184.01,519052.31,1601.37
860186.27,519052.33,1601.50
860188.54,519052.36,1601.50
860190.74,519052.39,1601.50
860218.41,519052.67,1601.24
860220.71,519052.69,1601.14
860222.94,519052.69,1601.40
860161.60,519048.55,1601.57
860163.90,519048.58,1601.57
860166.13,519048.60,1601.53
860168.47,519048.63,1601.57
860170.73,519048.66,1601.63
860173.00,519048.65,1601.63
860175.23,519048.68,1601.50
860177.53,519048.70,1601.40
860179.86,519048.73,1601.44
860182.12,519048.76,1601.34
860184.49,519048.78,1601.27
860186.78,519048.81,1601.14
860189.05,519048.83,1601.11
860191.31,519048.86,1601.07
860216.59,519049.08,1601.14
860218.89,519049.11,1601.14
860221.25,519049.13,1600.94
860223.45,519049.16,1601.24
860034.24,519045.74,1602.49
860022.88,519045.61,1602.35
860020.62,519045.58,1602.22
860018.29,519045.55,1602.06
860015.92,519045.53,1601.96
860013.66,519045.50,1601.96
860011.42,519045.48,1601.99
860006.86,519045.42,1602.06
860004.50,519045.40,1602.19
860002.17,519045.37,1602.03
860033.72,519041.75,1602.35
860031.52,519041.72,1602.09
860029.22,519041.70,1602.03
860022.36,519041.62,1602.29
860020.10,519041.62,1602.09
860017.80,519041.60,1602.09
860015.53,519041.57,1601.93
860013.17,519041.55,1601.80
860010.91,519041.52,1601.86
860004.38,519047.01,1602.03
860006.62,519047.04,1602.19
860020.27,519047.17,1602.22
860022.44,519047.20,1602.29
860024.71,519047.22,1602.16
860026.97,519047.25,1602.12
860002.75,519042.96,1602.16
860005.01,519042.99,1602.19
860007.24,519043.01,1602.12
860009.44,519043.04,1602.12
860011.74,519043.07,1602.09
860014.07,519043.09,1601.99
860016.37,519043.12,1601.86
860020.80,519043.14,1602.26
860023.10,519043.17,1602.22
860025.37,519043.20,1601.99
860032.16,519043.25,1602.26
860034.46,519043.27,1602.35
860224.13,519047.79,1601.04
860221.84,519047.77,1600.98
860219.57,519047.74,1600.88
860217.17,519047.72,1601.04
860214.84,519047.69,1600.98
860212.54,519047.66,1600.78
860210.21,519047.64,1600.98
860207.95,519047.61,1601.01
860203.29,519047.56,1601.01
860189.37,519047.41,1600.98
860187.03,519047.39,1601.17
860184.74,519047.36,1601.04
860182.34,519047.34,1601.34
860180.01,519047.31,1601.50
860177.61,519047.29,1601.27
860175.31,519047.26,1601.40
860172.95,519047.24,1601.57
860170.62,519047.22,1601.57
860168.35,519047.19,1601.60
860165.99,519047.16,1601.50
860163.69,519047.14,1601.57
860161.36,519047.11,1601.57
860158.96,519047.09,1601.57
860152.14,519047.01,1601.47
860149.84,519046.98,1601.57
860147.47,519046.96,1601.47
860145.11,519046.94,1601.73
860142.81,519046.91,1601.63
860140.58,519046.88,1601.40
860138.28,519046.86,1601.60
860126.72,519046.73,1601.07
860124.26,519046.71,1601.14
860122.00,519046.68,1601.14
860119.70,519046.66,1601.21
860117.43,519046.63,1600.91
860115.17,519046.60,1601.04
860112.77,519046.58,1601.24
860110.51,519046.55,1600.84
860108.24,519046.52,1600.71
860105.94,519046.50,1600.62
860103.68,519046.47,1600.58
860101.25,519046.45,1600.91
860098.92,519046.42,1600.98
860096.62,519046.40,1600.94
860094.29,519046.37,1601.01
860092.02,519046.35,1601.04
860089.72,519046.32,1601.37
860087.39,519046.30,1601.47
860085.03,519046.27,1601.34
860082.73,519046.25,1601.47
860080.47,519046.22,1601.50
860078.10,519046.19,1601.83
860075.80,519046.17,1601.80
860073.47,519046.14,1601.70
860071.14,519046.12,1601.73
860068.88,519046.09,1601.83
860066.58,519046.07,1601.70
860064.31,519046.04,1601.83
860061.98,519046.01,1601.60
860045.76,519045.84,1602.29
860043.43,519045.81,1602.42
860038.90,519045.79,1602.42
860036.61,519045.76,1602.19
860223.85,519043.86,1600.75
860221.55,519043.84,1600.78
860219.22,519043.81,1600.84
860216.95,519043.78,1600.81
860214.55,519043.76,1600.84
860212.19,519043.74,1600.88
860209.86,519043.71,1601.07
860207.50,519043.69,1601.01
860205.13,519043.67,1601.17
860202.80,519043.64,1601.24
860200.57,519043.61,1601.01
860198.24,519043.59,1600.78
860195.84,519043.56,1600.75
860193.61,519043.54,1600.71
860191.24,519043.51,1600.88
860188.98,519043.49,1600.94
860186.65,519043.46,1600.98
860184.28,519043.44,1601.07
860181.92,519043.41,1601.17
860179.56,519043.36,1601.27
860177.26,519043.33,1601.40
860174.89,519043.31,1601.24
860172.53,519043.28,1601.30
860170.26,519043.26,1601.30
860167.87,519043.23,1601.40
860165.50,519043.21,1601.70
860163.24,519043.18,1601.27
860160.88,519043.16,1601.34
860158.54,519043.13,1601.37
860156.31,519043.10,1601.30
860151.72,519043.05,1601.11
860149.29,519043.03,1601.40
860146.96,519043.01,1601.47
860144.66,519042.98,1601.37
860142.36,519042.95,1601.50
860140.09,519042.93,1601.34
860137.73,519042.90,1601.37
860135.40,519042.88,1601.40
860133.10,519042.85,1601.24
860130.80,519042.83,1601.44
860128.57,519042.80,1601.11
860123.91,519042.75,1600.88
860121.64,519042.72,1600.75
860119.31,519042.70,1600.84
860117.01,519042.67,1600.71
860114.75,519042.68,1600.68
860112.48,519042.65,1600.68
860110.19,519042.62,1600.55
860107.82,519042.60,1600.81
860100.93,519042.52,1600.62
860098.53,519042.47,1600.91
860096.17,519042.44,1601.04
860093.87,519042.42,1601.21
860091.57,519042.39,1601.24
860089.27,519042.36,1601.44
860086.91,519042.34,1601.44
860084.51,519042.32,1601.83
860082.25,519042.29,1601.47
860079.98,519042.26,1601.44
860077.75,519042.23,1601.40
860075.38,519042.21,1601.57
860073.12,519042.18,1601.60
860070.72,519042.16,1601.70
860068.39,519042.14,1601.70
860066.13,519042.11,1601.73
860063.83,519042.08,1601.73
860061.56,519042.06,1601.80
860059.17,519042.03,1601.99
860056.80,519042.01,1602.26
860054.50,519041.98,1602.26
860049.87,519041.93,1602.32
860047.54,519041.91,1602.19
860045.31,519041.88,1602.26
860043.05,519041.85,1602.29
860040.68,519041.83,1602.29
860038.42,519041.80,1602.39
860036.02,519041.78,1602.58
860222.53,519039.77,1600.62
860220.24,519039.74,1600.75
860217.84,519039.72,1600.81
860215.48,519039.70,1600.78
860213.24,519039.67,1600.71
860210.85,519039.64,1601.21
860208.55,519039.62,1601.30
860206.15,519039.60,1601.07
860201.52,519039.55,1601.07
860199.29,519039.52,1600.68
860196.93,519039.49,1600.81
860190.00,519039.42,1600.68
860187.60,519039.39,1600.71
860185.24,519039.37,1600.91
860182.94,519039.34,1600.84
860180.54,519039.32,1600.88
860178.25,519039.29,1601.07
860175.98,519039.27,1601.11
860173.62,519039.24,1601.24
860171.25,519039.22,1601.07
860168.96,519039.19,1601.17
860166.69,519039.17,1601.17
860164.23,519039.11,1601.50
860161.93,519039.09,1601.50
860159.63,519039.06,1601.34
860157.37,519039.03,1601.21
860155.07,519039.04,1601.27
860152.70,519038.98,1601.17
860150.41,519038.96,1601.11
860148.11,519038.93,1601.07
860145.71,519038.91,1601.17
860143.38,519038.88,1601.27
860141.08,519038.86,1601.27
860138.82,519038.83,1601.21
860136.52,519038.81,1601.11
860134.22,519038.78,1601.17
860131.82,519038.76,1601.63
860129.56,519038.73,1601.40
860122.70,519038.68,1600.55
860120.40,519038.66,1600.71
860118.07,519038.63,1600.62
860115.70,519038.58,1600.81
860113.41,519038.58,1600.65
860111.14,519038.56,1600.55
860108.88,519038.53,1600.62
860224.33,519035.22,1600.58
860222.03,519035.19,1600.45
860219.66,519035.13,1600.65
860217.30,519035.11,1600.68
860214.90,519035.09,1600.81
860036.13,519047.32,1602.29
860038.33,519047.35,1602.32
860040.56,519047.38,1602.49
860042.86,519047.37,1602.55
860045.06,519047.40,1602.75
860047.49,519047.42,1602.49
860067.97,519047.63,1601.73
860070.27,519047.66,1601.80
860072.54,519047.68,1601.73
860074.77,519047.71,1601.80
860077.04,519047.74,1601.93
860079.37,519047.76,1601.70
860081.73,519047.79,1601.44
860083.99,519047.78,1601.44
860086.26,519047.81,1601.47
860088.59,519047.83,1601.34
860090.82,519047.86,1601.27
860093.22,519047.88,1600.91
860095.45,519047.91,1600.88
860097.65,519047.94,1600.88
860100.02,519047.97,1600.88
860102.31,519047.99,1600.81
860104.71,519048.01,1600.68
860106.91,519048.01,1600.68
860109.18,519048.04,1600.84
860111.44,519048.06,1601.01
860113.61,519048.09,1601.14
860115.91,519048.12,1600.98
860118.20,519048.15,1600.91
860120.47,519048.14,1601.14
860122.80,519048.17,1601.14
860125.03,519048.19,1601.21
860127.30,519048.22,1601.11
860138.66,519048.32,1601.37
860140.89,519048.35,1601.63
860143.15,519048.38,1601.73
860145.45,519048.40,1601.70
860147.72,519048.43,1601.73
860150.05,519048.45,1601.70
860152.41,519048.48,1601.63
860036.69,519043.30,1602.45
860038.99,519043.33,1602.45
860041.29,519043.35,1602.29
860043.46,519043.38,1602.39
860045.85,519043.41,1602.32
860048.15,519043.43,1602.35
860050.38,519043.43,1602.42
860057.14,519043.51,1602.42
860059.48,519043.53,1601.99
860061.74,519043.56,1601.83
860064.07,519043.59,1601.70
860066.37,519043.61,1601.70
860068.60,519043.64,1601.70
860070.87,519043.67,1601.76
860073.17,519043.66,1601.67
860075.46,519043.69,1601.67
860077.73,519043.71,1601.57
860080.03,519043.74,1601.60
860082.33,519043.76,1601.44
860084.53,519043.79,1601.60
860086.89,519043.82,1601.47
860089.15,519043.84,1601.44
860091.45,519043.87,1601.17
860093.65,519043.87,1601.21
860096.05,519043.92,1601.01
860098.35,519043.92,1601.04
860100.64,519043.94,1600.78
860103.04,519043.96,1600.32
860105.24,519043.99,1600.62
860107.57,519044.02,1600.65
860109.84,519044.05,1600.68
860112.10,519044.07,1600.58
860114.40,519044.10,1600.75
860116.63,519044.13,1600.78
860118.93,519044.15,1600.91
860121.13,519044.15,1601.04
860123.36,519044.18,1600.98
860130.22,519044.26,1601.21
860132.49,519044.28,1601.21
860134.72,519044.28,1601.57
860137.02,519044.30,1601.50
860139.32,519044.33,1601.37
860141.58,519044.36,1601.60
860143.88,519044.38,1601.63
860146.08,519044.41,1601.53
860148.41,519044.44,1601.60
860150.71,519044.46,1601.63
860157.54,519044.51,1601.40
860159.87,519044.53,1601.44
860162.13,519044.56,1601.44
860164.47,519044.59,1601.63
860166.83,519044.61,1601.60
860169.06,519044.64,1601.44
860171.36,519044.66,1601.37
860173.59,519044.69,1601.40
860175.92,519044.72,1601.34
860178.19,519044.74,1601.50
860180.45,519044.74,1601.34
860182.75,519044.76,1601.14
860185.02,519044.79,1601.07
860187.35,519044.82,1600.98
860189.74,519044.84,1600.91
860192.01,519044.87,1600.94
860194.31,519044.89,1600.55
860196.61,519044.92,1600.48
860198.84,519044.95,1600.94
860201.10,519044.97,1601.14
860203.43,519044.97,1601.40
860205.80,519044.99,1601.14
860208.13,519045.01,1600.88
860210.43,519045.04,1600.94
860212.76,519045.07,1600.84
860215.02,519045.09,1600.91
860217.35,519045.12,1600.91
860219.62,519045.14,1600.88
860221.95,519045.17,1600.84
860224.22,519045.20,1600.81
860079.72,519039.35,1601.40
860082.02,519039.38,1601.47
860084.26,519039.40,1601.53
860086.59,519039.43,1601.44
860088.88,519039.46,1601.37
860090.99,519039.49,1601.57
860093.35,519039.51,1601.14
860095.68,519039.54,1601.04
860098.04,519039.56,1600.94
860100.38,519039.58,1600.78
860109.47,519039.66,1600.55
860111.73,519039.69,1600.65
860113.97,519039.71,1600.75
860116.26,519039.74,1600.81
860118.56,519039.77,1600.71
860120.86,519039.79,1600.78
860129.72,519039.87,1601.44
860131.99,519039.90,1601.70
860134.39,519039.92,1601.24
860136.65,519039.95,1601.21
860138.95,519039.98,1601.24
860141.22,519040.00,1601.37
860143.55,519040.03,1601.34
860145.88,519040.05,1601.11
860148.11,519040.08,1601.21
860150.47,519040.11,1601.24
860152.71,519040.10,1601.27
860155.04,519040.13,1601.34
860157.30,519040.15,1601.40
860159.57,519040.18,1601.37
860161.87,519040.21,1601.50
860164.13,519040.23,1601.50
860166.49,519040.26,1601.37
860168.73,519040.28,1601.24
860170.96,519040.31,1601.17
860173.26,519040.34,1601.27
860175.52,519040.37,1601.27
860177.85,519040.39,1601.17
860180.15,519040.38,1601.07
860182.42,519040.41,1601.01
860184.75,519040.44,1601.07
860187.01,519040.46,1600.91
860189.38,519040.49,1600.84
860191.71,519040.51,1600.71
860196.27,519040.56,1600.94
860198.57,519040.59,1600.78
860200.87,519040.62,1600.91
860203.23,519040.64,1601.24
860205.50,519040.67,1601.14
860207.76,519040.69,1601.47
860212.36,519040.71,1600.78
860214.66,519040.74,1600.71
860216.92,519040.77,1600.78
860219.22,519040.79,1600.84
860221.55,519040.82,1600.68
860223.88,519040.84,1600.71
860185.86,519036.23,1600.84
860188.19,519036.26,1600.84
860197.42,519036.33,1600.42
860199.68,519036.35,1600.65
860208.84,519036.46,1601.14
860211.14,519036.49,1601.11
860213.50,519036.51,1600.84
860215.87,519036.53,1600.78
860218.10,519036.56,1600.71
860220.40,519036.59,1600.65
860222.76,519036.61,1600.52
860008.61,519041.49,1602.29
860006.31,519041.47,1602.19
860004.08,519041.44,1602.19
860032.54,519037.65,1602.39
860030.24,519037.63,1602.19
860027.98,519037.60,1602.29
860025.75,519037.57,1602.22
860023.48,519037.55,1602.16
860021.05,519037.52,1602.19
860018.82,519037.50,1601.99
860016.59,519037.50,1601.89
860014.29,519037.48,1601.96
860009.69,519037.42,1602.26
860007.40,519037.40,1602.39
860005.10,519037.37,1602.26
860002.77,519037.35,1602.12
860034.37,519033.04,1602.35
860032.04,519033.01,1602.32
860029.70,519032.99,1602.55
860027.47,519032.96,1602.35
860025.27,519032.93,1602.06
860020.58,519032.88,1602.19
860013.72,519032.80,1602.19
860009.18,519032.75,1602.16
860006.76,519032.72,1602.62
860002.22,519032.67,1602.26
860032.91,519029.57,1602.32
860030.55,519029.51,1602.29
860028.25,519029.49,1602.52
860026.02,519029.49,1602.26
860023.75,519029.46,1602.22
860021.49,519029.44,1602.19
860019.12,519029.41,1602.06
860016.82,519029.39,1602.03
860014.53,519029.36,1602.03
860012.16,519029.31,1602.45
860009.96,519029.28,1602.19
860007.70,519029.25,1602.09
860005.46,519029.25,1602.03
860003.03,519029.20,1602.26
860000.70,519029.17,1602.29
860032.16,519025.52,1602.35
860029.89,519025.50,1602.19
860027.53,519025.47,1602.16
860025.27,519025.45,1602.16
860022.97,519025.39,1602.29
860020.67,519025.36,1602.16
860018.44,519025.37,1602.06
860016.04,519025.31,1602.22
860013.77,519025.28,1601.99
860011.51,519025.26,1601.83
860009.14,519025.23,1602.29
860006.94,519025.20,1602.16
860004.58,519025.18,1602.16
860002.32,519025.15,1602.22
860000.05,519025.13,1602.06
860000.18,519038.54,1601.70
860004.64,519038.57,1602.26
860006.91,519038.59,1602.35
860009.17,519038.62,1602.39
860011.47,519038.65,1602.03
860013.74,519038.67,1602.22
860016.00,519038.70,1601.99
860018.33,519038.73,1602.03
860020.60,519038.75,1602.09
860022.80,519038.78,1602.32
860025.06,519038.78,1602.16
860027.23,519038.81,1602.22
860029.53,519038.83,1602.29
860031.79,519038.86,1602.29
860034.03,519038.89,1602.49
860001.13,519034.31,1602.35
860003.39,519034.34,1602.35
860005.66,519034.33,1602.49
860007.92,519034.36,1602.42
860012.52,519034.41,1602.29
860014.78,519034.44,1602.16
860017.05,519034.47,1602.29
860019.35,519034.49,1601.93
860021.61,519034.52,1602.26
860023.88,519034.55,1602.32
860026.11,519034.58,1602.35
860028.41,519034.60,1602.29
860030.67,519034.60,1602.35
860032.91,519034.62,1602.29
860001.11,519030.70,1602.35
860003.41,519030.73,1602.45
860005.68,519030.76,1602.22
860007.97,519030.78,1602.12
860010.21,519030.81,1602.19
860014.77,519030.86,1602.19
860017.04,519030.89,1602.12
860019.33,519030.92,1602.12
860021.50,519030.91,1602.22
860023.77,519030.94,1602.32
860026.06,519030.97,1602.19
860028.30,519031.00,1602.32
860030.56,519031.02,1602.52
860032.86,519031.05,1602.29
860001.44,519026.43,1602.32
860003.77,519026.45,1602.19
860006.07,519026.48,1602.03
860008.23,519026.51,1602.29
860010.60,519026.53,1602.03
860012.86,519026.56,1601.96
860015.13,519026.55,1602.16
860017.42,519026.58,1602.09
860019.62,519026.61,1602.19
860021.96,519026.63,1602.16
860024.19,519026.66,1602.22
860026.49,519026.69,1602.19
860028.69,519026.72,1602.29
860030.89,519026.75,1602.29
860033.18,519026.77,1602.26
860033.19,519021.65,1602.19
860030.89,519021.63,1602.12
860028.62,519021.60,1602.12
860026.39,519021.57,1602.06
860024.03,519021.55,1602.09
860021.76,519021.52,1602.19
860019.50,519021.49,1602.12
860017.26,519021.46,1601.76
860014.90,519021.44,1602.19
860012.57,519021.42,1602.16
860010.34,519021.39,1602.06
860008.04,519021.36,1602.12
860003.47,519021.31,1602.22
860001.18,519021.28,1602.16
860032.26,519017.25,1602.09
860029.99,519017.22,1602.32
860027.73,519017.20,1601.93
860025.33,519017.17,1602.09
860023.10,519017.15,1601.93
860020.77,519017.12,1601.96
860018.47,519017.09,1602.09
860016.17,519017.07,1602.12
860014.01,519017.04,1601.60
860011.64,519017.01,1602.12
860009.25,519016.99,1602.29
860006.95,519016.97,1602.16
860004.68,519016.94,1601.99
860002.38,519016.88,1602.22
860000.15,519016.88,1602.16
860033.65,519013.60,1602.03
860031.36,519013.54,1602.35
860029.09,519013.51,1602.16
860026.89,519013.51,1601.96
860024.59,519013.49,1601.86
860022.26,519013.43,1601.83
860019.93,519013.41,1602.09
860017.57,519013.38,1602.19
860015.33,519013.35,1602.19
860013.07,519013.33,1601.93
860008.44,519013.28,1602.42
860006.11,519013.25,1602.16
860003.88,519013.22,1601.86
860001.54,519013.20,1602.06
860032.08,519009.54,1602.16
860029.75,519009.52,1602.19
860027.52,519009.49,1602.12
860025.19,519009.43,1602.29
860022.92,519009.41,1602.06
860020.53,519009.38,1602.35
860016.09,519009.33,1601.86
860013.76,519009.30,1602.03
860009.10,519009.25,1602.06
860006.83,519009.22,1602.03
860004.57,519009.20,1601.76
860002.27,519009.17,1601.73
860000.01,519009.14,1601.76
860032.08,519005.44,1601.83
860029.85,519005.41,1601.86
860027.52,519005.39,1602.09
860025.29,519005.36,1601.80
860023.02,519005.33,1601.86
860020.63,519005.31,1601.83
860018.36,519005.28,1601.83
860016.10,519005.26,1601.73
860013.76,519005.23,1601.93
860011.50,519005.20,1601.86
860009.20,519005.18,1601.73
860007.00,519005.15,1601.57
860004.67,519005.12,1601.76
860002.34,519005.07,1601.80
860000.04,519005.04,1601.57
860031.30,519001.53,1601.37
860028.97,519001.47,1601.50
860026.64,519001.44,1601.96
860024.41,519001.42,1601.63
860022.11,519001.39,1601.73
860019.85,519001.36,1601.60
860015.15,519001.31,1601.89
860012.85,519001.29,1601.86
860010.62,519001.26,1601.57
860008.39,519001.23,1601.60
860005.99,519001.18,1601.76
860003.69,519001.15,1601.86
860001.39,519001.12,1601.70
860032.37,518997.82,1601.50
860030.01,518997.79,1601.50
860027.74,518997.77,1601.70
860025.47,518997.71,1601.53
860023.14,518997.68,1601.57
860020.84,518997.66,1601.53
860018.55,518997.63,1601.67
860016.28,518997.60,1601.73
860014.02,518997.58,1601.47
860009.29,518997.53,1601.80
860007.02,518997.50,1601.70
860004.76,518997.44,1601.80
860002.52,518997.41,1601.53
860000.23,518997.39,1601.73
860033.19,518993.53,1601.60
860030.89,518993.47,1601.50
860028.59,518993.44,1601.37
860026.29,518993.41,1601.53
860024.02,518993.39,1601.67
860021.76,518993.36,1601.53
860019.53,518993.33,1601.47
860014.83,518993.28,1601.60
860012.53,518993.26,1601.44
860010.27,518993.20,1601.30
860007.97,518993.17,1601.57
860005.70,518993.15,1601.50
860003.37,518993.12,1601.37
860001.14,518993.09,1601.34
860001.77,519022.38,1602.09
860003.97,519022.41,1602.35
860006.27,519022.43,1602.35
860008.53,519022.46,1602.22
860010.80,519022.49,1602.06
860013.06,519022.52,1602.22
860015.33,519022.54,1602.19
860019.79,519022.60,1602.09
860024.36,519022.65,1602.06
860026.66,519022.68,1602.12
860028.99,519022.70,1602.06
860031.18,519022.70,1602.16
860033.42,519022.73,1602.26
860002.33,519018.36,1602.03
860004.56,519018.39,1602.03
860006.76,519018.42,1601.93
860009.06,519018.41,1601.99
860011.36,519018.47,1601.86
860013.59,519018.46,1601.93
860015.86,519018.49,1602.03
860018.09,519018.52,1602.09
860020.39,519018.54,1602.06
860022.65,519018.57,1602.12
860024.92,519018.60,1602.12
860027.22,519018.62,1601.96
860029.42,519018.65,1601.99
860031.71,519018.68,1602.03
860034.05,519018.70,1602.12
860002.50,519014.28,1601.96
860004.66,519014.28,1602.03
860006.93,519014.31,1602.22
860013.86,519014.38,1601.57
860015.99,519014.42,1602.29
860018.32,519014.44,1602.12
860020.55,519014.47,1601.86
860022.89,519014.49,1601.73
860025.12,519014.52,1601.86
860027.32,519014.55,1602.03
860029.62,519014.58,1602.19
860000.11,519010.22,1601.83
860002.40,519010.25,1601.80
860004.64,519010.28,1601.93
860006.84,519010.31,1602.26
860009.17,519010.33,1602.12
860013.70,519010.39,1601.89
860015.96,519010.41,1601.89
860018.10,519010.44,1602.32
860020.36,519010.47,1602.29
860022.63,519010.50,1602.12
860024.96,519010.52,1602.19
860027.19,519010.55,1602.19
860029.46,519010.54,1602.22
860031.82,519010.60,1602.22
860001.60,519006.57,1601.67
860003.86,519006.59,1601.76
860006.13,519006.62,1601.80
860008.36,519006.65,1601.86
860010.66,519006.67,1601.93
860012.89,519006.70,1602.03
860015.22,519006.73,1601.93
860017.49,519006.75,1601.80
860019.66,519006.78,1601.96
860021.92,519006.81,1602.32
860024.28,519006.84,1601.89
860028.78,519006.89,1601.93
860031.02,519006.92,1601.99
860033.25,519006.95,1602.06
860001.57,519002.56,1601.70
860006.10,519002.62,1601.80
860008.40,519002.64,1601.57
860010.63,519002.67,1601.57
860012.90,519002.70,1601.86
860015.10,519002.73,1602.16
860017.43,519002.75,1601.60
860019.66,519002.78,1601.60
860021.93,519002.81,1601.80
860024.26,519002.83,1601.50
860026.49,519002.86,1601.76
860028.79,519002.89,1601.67
860031.05,519002.91,1601.50
860033.32,519002.94,1601.50
860001.83,518998.42,1601.67
860004.07,518998.45,1601.80
860006.36,518998.47,1601.50
860008.60,518998.50,1601.83
860013.16,518998.55,1601.57
860017.69,518998.61,1601.67
860019.99,518998.63,1601.57
860022.29,518998.66,1601.53
860024.52,518998.69,1601.60
860026.82,518998.71,1601.70
860029.08,518998.74,1601.60
860031.38,518998.80,1601.47
860001.90,518994.41,1601.34
860004.14,518994.44,1601.34
860006.40,518994.47,1601.60
860008.63,518994.50,1601.67
860010.97,518994.52,1601.50
860013.23,518994.55,1601.53
860015.37,518994.58,1601.83
860017.70,518994.60,1601.67
860020.03,518994.63,1601.63
860022.33,518994.66,1601.53
860024.59,518994.68,1601.67
860026.86,518994.71,1601.40
860029.09,518994.74,1601.47
860031.29,518994.77,1601.67
860029.98,518989.62,1601.37
860027.68,518989.60,1601.63
860025.45,518989.57,1601.44
860023.15,518989.54,1601.47
860020.91,518989.48,1601.44
860016.25,518989.43,1601.37
860013.95,518989.41,1601.47
860011.66,518989.38,1601.27
860009.39,518989.35,1601.34
860004.83,518989.27,1601.47
860002.53,518989.24,1601.47
860000.23,518989.22,1601.44
860031.30,518985.87,1601.37
860029.00,518985.81,1601.34
860026.67,518985.79,1601.14
860024.47,518985.76,1601.17
860022.18,518985.73,1601.17
860019.78,518985.71,1601.57
860017.55,518985.68,1601.30
860015.25,518985.66,1601.37
860013.01,518985.60,1601.30
860010.68,518985.57,1601.17
860008.29,518985.55,1601.47
860005.99,518985.52,1601.76
860003.72,518985.50,1601.53
860001.49,518985.47,1601.44
860031.83,518981.62,1601.44
860022.70,518981.52,1601.14
860020.47,518981.49,1601.04
860018.04,518981.47,1601.24
860015.77,518981.41,1601.21
860013.54,518981.38,1601.24
860011.17,518981.35,1601.17
860008.88,518981.33,1601.17
860006.58,518981.30,1601.14
860004.28,518981.28,1601.24
860002.05,518981.25,1601.14
860030.89,518977.84,1601.17
860028.59,518977.79,1601.14
860026.29,518977.76,1601.24
860024.02,518977.73,1601.14
860021.69,518977.71,1601.27
860019.43,518977.68,1600.98
860017.16,518977.65,1600.91
860014.76,518977.60,1601.04
860012.53,518977.57,1600.94
860010.27,518977.54,1600.98
860007.97,518977.52,1601.14
860005.74,518977.49,1601.01
860003.40,518977.46,1601.11
860001.11,518977.44,1600.94
860022.69,518974.07,1601.11
860020.46,518974.04,1600.98
860018.16,518974.01,1601.04
860015.86,518973.95,1600.94
860013.63,518973.93,1600.94
860011.33,518973.90,1600.94
860009.07,518973.87,1600.88
860006.80,518973.85,1600.98
860004.44,518973.82,1600.94
860002.17,518973.76,1600.71
860030.37,518969.69,1600.94
860028.10,518969.66,1600.62
860025.84,518969.64,1600.78
860023.47,518969.58,1601.14
860021.17,518969.55,1601.34
860018.94,518969.52,1601.07
860016.61,518969.50,1601.11
860014.38,518969.47,1600.98
860012.05,518969.45,1601.17
860009.75,518969.39,1601.11
860007.42,518969.36,1601.07
860005.15,518969.34,1601.04
860002.95,518969.31,1600.75
860000.59,518969.28,1600.81
860031.43,518965.95,1600.94
860029.16,518965.92,1601.01
860026.87,518965.89,1601.04
860024.57,518965.87,1601.04
860022.30,518965.81,1601.14
860020.00,518965.78,1601.17
860017.77,518965.75,1600.91
860015.41,518965.73,1600.94
860013.04,518965.71,1601.11
860010.81,518965.65,1601.04
860008.51,518965.62,1601.04
860006.28,518965.59,1600.84
860004.05,518965.56,1600.68
860001.72,518965.54,1600.71
860030.34,518961.71,1601.34
860028.01,518961.69,1601.21
860025.78,518961.66,1600.94
860023.52,518961.63,1600.81
860021.25,518961.61,1600.84
860018.95,518961.55,1601.01
860016.55,518961.53,1601.01
860014.26,518961.50,1601.01
860011.99,518961.47,1600.91
860009.73,518961.45,1600.71
860007.46,518961.39,1600.94
860005.13,518961.36,1600.71
860002.86,518961.33,1600.84
860000.66,518961.31,1600.68
860001.92,518990.84,1601.60
860004.29,518990.86,1601.37
860006.52,518990.89,1601.44
860008.82,518990.91,1601.27
860011.05,518990.94,1601.30
860013.35,518990.97,1601.30
860015.65,518990.99,1601.44
860017.85,518991.02,1601.76
860020.11,518991.05,1601.50
860022.34,518991.08,1601.53
860024.64,518991.10,1601.67
860026.94,518991.13,1601.50
860029.21,518991.16,1601.47
860002.15,518986.50,1601.53
860004.44,518986.52,1601.60
860006.64,518986.55,1601.89
860008.91,518986.58,1601.40
860011.18,518986.61,1601.21
860013.47,518986.63,1601.37
860015.77,518986.66,1601.34
860017.97,518986.69,1601.47
860020.20,518986.71,1601.47
860022.54,518986.74,1601.24
860024.77,518986.77,1601.34
860027.07,518986.83,1601.30
860031.60,518986.88,1601.34
860002.02,518982.56,1601.11
860004.22,518982.59,1601.21
860006.49,518982.62,1601.47
860008.79,518982.64,1601.27
860011.05,518982.67,1601.21
860013.35,518982.70,1601.27
860015.58,518982.73,1601.27
860017.88,518982.75,1601.30
860020.18,518982.81,1601.14
860022.41,518982.84,1601.11
860031.44,518982.95,1601.40
860000.14,518978.91,1600.94
860002.37,518978.94,1601.14
860004.67,518978.97,1601.14
860006.90,518979.00,1601.17
860009.20,518979.02,1601.11
860011.46,518979.05,1601.17
860013.73,518979.08,1601.07
860016.03,518979.10,1601.11
860002.17,518974.91,1600.68
860004.41,518974.94,1600.84
860006.67,518974.97,1601.04
860008.87,518974.99,1600.98
860011.11,518975.02,1600.84
860013.37,518975.05,1601.01
860015.60,518975.08,1600.98
860017.90,518975.10,1601.01
860020.20,518975.16,1601.04
860022.50,518975.19,1601.11
860024.70,518975.22,1601.14
860031.49,518975.30,1601.17
860002.07,518970.55,1600.81
860004.30,518970.58,1600.98
860006.54,518970.60,1601.11
860008.80,518970.63,1601.17
860011.10,518970.66,1601.11
860013.30,518970.69,1601.21
860015.57,518970.75,1601.04
860017.76,518970.78,1601.11
860020.06,518970.80,1601.14
860022.30,518970.83,1601.30
860024.63,518970.85,1601.14
860031.46,518970.93,1601.04
860000.08,518966.80,1600.71
860002.31,518966.83,1600.75
860004.64,518966.86,1600.75
860006.88,518966.89,1600.91
860009.11,518966.91,1601.04
860011.41,518966.94,1601.04
860013.64,518966.97,1601.07
860015.94,518966.99,1601.04
860018.17,518967.02,1601.01
860020.34,518967.05,1601.04
860022.64,518967.08,1601.07
860024.94,518967.10,1601.11
860027.27,518967.16,1601.04
860029.47,518967.19,1600.98
860031.73,518967.22,1600.84
860000.02,518962.74,1600.65
860002.32,518962.80,1600.71
860004.58,518962.82,1600.68
860006.85,518962.85,1600.84
860009.11,518962.88,1600.91
860011.31,518962.91,1601.04
860013.58,518962.93,1601.01
860015.81,518962.96,1601.11
860018.14,518962.99,1600.84
860020.41,518963.01,1601.01
860022.67,518963.04,1600.94
860024.87,518963.07,1600.98
860027.14,518963.10,1601.01
860029.41,518963.16,1601.14
860031.67,518963.18,1601.21
860031.08,518957.88,1601.14
860028.88,518957.86,1600.94
860026.55,518957.83,1600.91
860024.18,518957.77,1600.91
860021.95,518957.75,1600.88
860019.62,518957.72,1600.84
860017.35,518957.69,1600.81
860015.09,518957.67,1600.88
860012.79,518957.61,1600.84
860010.56,518957.58,1600.75
860008.19,518957.56,1600.71
860005.86,518957.53,1600.78
860001.33,518957.44,1600.71
860031.89,518953.59,1600.62
860029.63,518953.57,1600.75
860027.33,518953.51,1600.84
860024.96,518953.48,1600.81
860022.67,518953.46,1600.75
860020.37,518953.43,1600.75
860018.10,518953.37,1600.65
860015.80,518953.34,1600.65
860013.54,518953.32,1600.62
860011.31,518953.29,1600.55
860008.94,518953.27,1600.55
860006.68,518953.21,1600.52
860004.38,518953.18,1600.42
860030.69,518949.69,1600.58
860028.39,518949.67,1600.58
860026.12,518949.61,1600.58
860023.79,518949.58,1600.58
860021.46,518949.56,1600.55
860019.16,518949.53,1600.65
860016.86,518949.47,1600.58
860007.70,518949.37,1600.25
860031.32,518945.83,1600.45
860028.96,518945.81,1600.52
860026.72,518945.75,1600.58
860024.42,518945.72,1600.48
860022.13,518945.70,1600.45
860019.73,518945.67,1600.45
860006.10,518945.48,1600.19
860030.96,518941.61,1600.32
860028.66,518941.58,1600.52
860026.36,518941.53,1600.42
860024.09,518941.50,1600.45
860021.76,518941.47,1600.62
860029.35,518937.46,1600.09
860027.02,518937.43,1600.16
860024.75,518937.41,1600.29
860022.39,518937.35,1600.29
860020.12,518937.32,1600.22
860017.79,518937.30,1600.22
860015.46,518937.24,1600.35
860013.33,518937.24,1600.02
860008.63,518937.16,1600.12
860030.30,518933.29,1600.16
860027.94,518933.27,1600.22
860025.74,518933.24,1599.99
860023.41,518933.18,1600.12
860021.17,518933.16,1600.09
860018.84,518933.13,1600.16
860016.54,518933.10,1600.22
860014.21,518933.05,1600.29
860011.88,518933.02,1600.25
860009.65,518932.99,1599.99
860001.82,518958.61,1600.81
860006.36,518958.66,1600.78
860008.65,518958.69,1600.78
860010.92,518958.72,1600.81
860013.15,518958.75,1600.91
860015.45,518958.77,1600.94
860017.72,518958.83,1600.88
860020.01,518958.86,1600.84
860022.21,518958.89,1600.88
860024.45,518958.91,1600.91
860026.78,518958.94,1600.91
860028.94,518958.97,1601.01
860031.21,518959.00,1601.21
860006.53,518954.88,1600.58
860008.76,518954.91,1600.62
860011.06,518954.94,1600.62
860013.26,518954.97,1600.75
860015.50,518955.00,1600.75
860017.83,518955.02,1600.71
860020.03,518955.05,1600.81
860022.32,518955.08,1600.81
860024.62,518955.13,1600.84
860026.79,518955.13,1601.04
860029.15,518955.19,1600.81
860031.45,518955.21,1600.71
860006.54,518950.95,1600.55
860008.84,518950.97,1600.45
860017.83,518951.11,1600.55
860020.07,518951.14,1600.65
860022.30,518951.17,1600.65
860024.60,518951.20,1600.62
860026.86,518951.22,1600.62
860029.13,518951.25,1600.65
860031.43,518951.28,1600.58
860003.88,518946.70,1600.09
860006.14,518946.72,1600.16
860019.61,518946.92,1600.52
860021.87,518946.95,1600.48
860024.10,518946.98,1600.52
860026.40,518947.00,1600.58
860028.70,518947.03,1600.45
860030.97,518947.06,1600.42
860020.92,518942.68,1600.39
860023.21,518942.71,1600.48
860025.45,518942.74,1600.45
860027.74,518942.76,1600.45
860030.04,518942.82,1600.39
860000.17,518938.41,1600.55
860011.53,518938.55,1600.29
860013.83,518938.61,1600.19
860018.33,518938.66,1600.16
860020.56,518938.69,1600.39
860022.83,518938.72,1600.32
860025.09,518938.74,1600.45
860027.39,518938.77,1600.16
860029.69,518938.79,1600.16
860009.20,518934.26,1600.19
860011.46,518934.28,1600.22
860013.73,518934.31,1600.25
860016.02,518934.34,1600.22
860018.19,518934.37,1600.22
860020.42,518934.39,1600.39
860022.76,518934.42,1600.02
860025.05,518934.48,1600.02
860027.35,518934.50,1600.16
860029.52,518934.53,1600.16
860099.58,519038.43,1600.71
860097.22,519038.37,1601.01
860094.86,519038.35,1601.07
860092.56,519038.32,1601.24
860090.26,519038.30,1601.44
860087.93,519038.27,1601.40
860085.66,519038.24,1601.47
860083.33,519038.22,1601.63
860081.10,519038.19,1601.40
860071.78,519038.09,1601.57
860069.44,519038.07,1601.73
860067.08,519038.04,1601.73
860064.85,519038.01,1601.76
860062.58,519037.99,1601.89
860060.22,519037.96,1601.89
860057.95,519037.94,1602.06
860055.56,519037.91,1602.22
860053.19,519037.89,1602.32
860050.93,519037.86,1602.35
860048.63,519037.84,1602.42
860046.40,519037.81,1602.22
860044.13,519037.78,1602.06
860041.74,519037.76,1602.32
860039.47,519037.73,1602.12
860037.11,519037.71,1602.39
860034.84,519037.68,1602.52
860212.61,519035.06,1600.88
860210.31,519035.03,1601.01
860208.01,519035.01,1600.98
860205.78,519034.98,1600.52
860203.48,519034.95,1600.39
860201.12,519034.93,1600.48
860198.78,519034.91,1600.42
860189.46,519034.81,1600.39
860187.16,519034.78,1600.55
860184.80,519034.76,1600.42
860173.14,519034.63,1600.88
860170.85,519034.61,1601.04
860168.45,519034.55,1601.11
860166.12,519034.52,1600.98
860163.85,519034.50,1601.07
860161.52,519034.47,1601.04
860159.22,519034.45,1601.04
860147.57,519034.32,1601.04
860145.27,519034.30,1600.88
860142.97,519034.27,1601.01
860140.71,519034.24,1601.04
860138.34,519034.22,1600.98
860136.04,519034.19,1600.94
860133.71,519034.17,1600.94
860124.52,519034.06,1600.58
860122.12,519034.04,1600.65
860119.86,519034.01,1600.58
860117.56,519033.99,1600.71
860115.23,519033.96,1600.71
860112.93,519033.94,1600.68
860110.57,519033.91,1600.62
860108.30,519033.89,1600.48
860096.71,519033.76,1600.75
860094.35,519033.70,1601.11
860091.95,519033.68,1601.30
860089.72,519033.65,1601.17
860087.32,519033.63,1601.57
860085.09,519033.60,1601.37
860082.79,519033.58,1601.70
860080.49,519033.55,1601.60
860066.64,519033.40,1601.86
860064.34,519033.37,1601.73
860062.01,519033.35,1601.70
860059.65,519033.32,1602.03
860057.38,519033.29,1601.80
860055.08,519033.27,1602.03
860052.75,519033.24,1602.26
860050.39,519033.22,1602.52
860048.09,519033.19,1602.35
860045.82,519033.17,1602.12
860043.59,519033.14,1602.09
860041.23,519033.11,1602.55
860038.90,519033.09,1602.81
860036.70,519033.06,1602.52
860222.87,519031.78,1600.42
860220.51,519031.73,1600.45
860218.24,519031.70,1600.48
860215.91,519031.67,1600.48
860213.61,519031.65,1600.58
860211.22,519031.63,1600.65
860208.82,519031.60,1600.94
860206.56,519031.58,1600.81
860204.32,519031.55,1600.39
860202.02,519031.52,1600.42
860199.66,519031.50,1600.35
860195.03,519031.45,1600.32
860171.66,519031.17,1600.78
860166.99,519031.12,1600.91
860164.66,519031.09,1600.98
860162.36,519031.07,1600.91
860160.07,519031.04,1600.88
860157.70,519031.02,1600.78
860148.41,519030.92,1601.24
860146.08,519030.89,1601.01
860143.85,519030.86,1600.78
860141.58,519030.84,1600.55
860129.89,519030.68,1601.17
860127.76,519030.65,1600.42
860125.43,519030.66,1599.89
860123.07,519030.60,1600.09
860120.73,519030.57,1600.42
860118.40,519030.55,1600.48
860116.11,519030.52,1600.48
860113.77,519030.50,1600.55
860111.41,519030.47,1600.48
860109.15,519030.45,1600.48
860106.78,519030.42,1600.65
860097.56,519030.32,1600.65
860095.23,519030.30,1600.91
860092.86,519030.27,1600.94
860090.50,519030.21,1601.37
860088.17,519030.19,1601.34
860085.90,519030.16,1601.50
860083.54,519030.14,1601.93
860081.27,519030.11,1601.76
860079.04,519030.08,1601.50
860076.67,519030.06,1601.50
860074.38,519030.03,1601.47
860067.42,519029.96,1602.03
860065.15,519029.93,1601.83
860062.89,519029.90,1601.86
860060.55,519029.88,1601.70
860058.19,519029.86,1601.73
860055.93,519029.83,1601.80
860053.59,519029.80,1601.99
860051.33,519029.78,1602.16
860049.00,519029.75,1602.16
860046.67,519029.73,1602.16
860044.43,519029.70,1602.29
860042.04,519029.68,1602.68
860039.74,519029.65,1602.71
860037.51,519029.62,1602.29
860035.18,519029.60,1602.58
860222.16,519027.74,1600.29
860219.73,519027.71,1600.55
860217.46,519027.69,1600.35
860215.16,519027.66,1600.42
860212.80,519027.64,1600.29
860210.53,519027.61,1600.32
860208.20,519027.59,1600.35
860205.84,519027.56,1600.39
860203.57,519027.53,1600.25
860201.21,519027.51,1600.25
860182.59,519027.28,1600.58
860180.30,519027.25,1600.55
860175.63,519027.20,1600.42
860173.20,519027.18,1600.81
860168.64,519027.13,1600.71
860166.28,519027.07,1600.71
860163.94,519027.04,1600.78
860161.61,519027.02,1600.84
860143.03,519026.82,1600.91
860140.86,519026.79,1600.35
860131.48,519026.69,1600.71
860126.85,519026.64,1600.65
860124.61,519026.61,1600.32
860122.35,519026.58,1600.39
860119.98,519026.56,1600.42
860117.65,519026.54,1600.42
860115.35,519026.48,1600.42
860112.99,519026.45,1600.45
860110.73,519026.43,1600.45
860108.39,519026.40,1600.45
860106.06,519026.38,1600.75
860103.76,519026.35,1600.55
860101.47,519026.32,1600.71
860099.14,519026.30,1600.78
860096.74,519026.28,1600.88
860094.44,519026.25,1601.07
860092.08,519026.23,1601.47
860089.75,519026.20,1601.67
860087.51,519026.17,1601.50
860085.12,519026.12,1602.09
860082.85,519026.09,1601.89
860080.49,519026.07,1601.76
860078.22,519026.04,1601.67
860075.96,519026.01,1601.76
860073.63,519025.99,1601.76
860071.36,519025.96,1601.83
860069.03,519025.94,1601.93
860066.63,519025.91,1602.22
860064.37,519025.89,1601.99
860062.10,519025.86,1601.76
860059.87,519025.83,1601.73
860057.51,519025.81,1601.76
860055.14,519025.78,1601.83
860052.84,519025.76,1602.06
860050.55,519025.73,1602.12
860048.28,519025.70,1602.19
860045.88,519025.68,1602.26
860043.59,519025.66,1602.49
860041.39,519025.63,1602.26
860039.02,519025.60,1602.22
860036.76,519025.58,1602.29
860034.46,519025.55,1602.29
860036.32,519038.91,1602.42
860038.59,519038.94,1602.32
860040.92,519038.97,1602.26
860043.19,519038.99,1602.19
860045.52,519039.02,1602.16
860047.78,519039.01,1602.39
860050.01,519039.04,1602.42
860052.28,519039.07,1602.35
860054.58,519039.09,1602.29
860056.84,519039.12,1602.12
860059.11,519039.15,1601.96
860061.41,519039.17,1601.83
860063.70,519039.20,1601.83
860065.97,519039.23,1601.86
860068.27,519039.25,1601.73
860070.57,519039.28,1601.73
860035.11,519034.65,1602.35
860037.34,519034.68,1602.55
860039.70,519034.70,1602.49
860042.07,519034.73,1602.29
860044.40,519034.75,1602.06
860046.60,519034.78,1602.19
860048.83,519034.81,1602.35
860051.13,519034.80,1602.39
860053.39,519034.83,1602.29
860055.69,519034.86,1602.19
860057.99,519034.88,1602.03
860060.25,519034.91,1601.96
860062.62,519034.93,1601.80
860064.85,519034.96,1601.93
860067.08,519034.99,1601.83
860080.87,519035.15,1601.27
860083.01,519035.14,1601.63
860085.34,519035.17,1601.47
860087.60,519035.20,1601.50
860089.93,519035.22,1601.24
860092.23,519035.25,1601.21
860094.53,519035.27,1601.11
860096.89,519035.30,1600.84
860101.52,519035.35,1600.52
860105.95,519035.40,1600.78
860108.25,519035.43,1600.84
860110.52,519035.43,1600.75
860112.78,519035.45,1600.75
860115.08,519035.48,1600.75
860117.35,519035.51,1600.65
860119.68,519035.53,1600.65
860121.91,519035.56,1600.71
860124.21,519035.58,1600.71
860133.30,519035.66,1601.01
860135.67,519035.71,1600.81
860137.90,519035.71,1601.14
860140.16,519035.74,1601.07
860142.46,519035.76,1601.11
860144.76,519035.79,1601.04
860146.99,519035.82,1601.11
860149.26,519035.84,1601.17
860158.38,519035.92,1601.27
860160.71,519035.94,1601.14
860163.01,519035.97,1600.88
860165.28,519036.00,1601.17
860167.58,519036.02,1601.07
860169.87,519036.05,1601.21
860035.16,519031.07,1602.45
860037.42,519031.10,1602.42
860039.69,519031.13,1602.71
860041.89,519031.16,1602.68
860044.19,519031.18,1602.19
860046.58,519031.21,1602.12
860048.85,519031.23,1602.16
860051.11,519031.23,1602.09
860053.41,519031.25,1602.16
860055.64,519031.28,1601.96
860058.01,519031.31,1601.57
860060.24,519031.33,1601.83
860062.51,519031.36,1601.80
860064.77,519031.39,1601.86
860066.94,519031.42,1602.19
860078.43,519031.55,1601.57
860080.76,519031.57,1601.53
860083.02,519031.60,1601.53
860085.29,519031.59,1601.60
860087.55,519031.62,1601.40
860089.85,519031.65,1601.24
860092.22,519031.67,1601.14
860094.51,519031.70,1601.04
860096.71,519031.73,1601.04
860108.21,519031.86,1600.45
860110.50,519031.88,1600.52
860112.77,519031.91,1600.58
860115.07,519031.93,1600.68
860117.37,519031.96,1600.52
860119.63,519031.99,1600.58
860121.96,519032.01,1600.35
860124.26,519032.04,1600.12
860130.86,519032.09,1601.14
860133.16,519032.12,1601.11
860142.35,519032.22,1600.81
860144.65,519032.25,1600.84
860146.88,519032.28,1601.07
860149.18,519032.30,1601.21
860160.73,519032.40,1601.01
860163.03,519032.42,1601.01
860165.30,519032.45,1601.07
860167.63,519032.48,1600.98
860169.86,519032.50,1600.91
860188.25,519032.71,1600.35
860190.51,519032.74,1600.65
860195.14,519032.79,1600.16
860199.74,519032.84,1600.35
860201.97,519032.87,1600.45
860204.30,519032.89,1600.48
860206.56,519032.89,1600.75
860208.76,519032.92,1601.07
860211.16,519032.94,1600.71
860213.43,519032.97,1600.65
860215.72,519032.99,1600.58
860218.06,519033.02,1600.52
860220.35,519033.04,1600.48
860222.65,519033.07,1600.42
860035.48,519026.80,1602.39
860037.78,519026.82,1602.35
860040.01,519026.85,1602.32
860042.25,519026.88,1602.42
860044.64,519026.90,1602.45
860046.94,519026.93,1602.26
860049.20,519026.92,1602.12
860051.50,519026.95,1602.12
860053.77,519026.98,1602.03
860056.07,519027.00,1601.89
860058.33,519027.03,1601.83
860060.66,519027.05,1601.76
860062.93,519027.08,1601.86
860065.10,519027.11,1602.03
860067.33,519027.14,1602.06
860069.69,519027.16,1601.83
860072.02,519027.19,1601.73
860074.25,519027.22,1601.70
860076.49,519027.24,1601.70
860078.79,519027.27,1601.67
860081.02,519027.30,1601.83
860083.32,519027.32,1601.96
860085.58,519027.35,1601.93
860087.91,519027.38,1601.57
860090.24,519027.40,1601.53
860094.87,519027.45,1601.14
860097.20,519027.48,1600.98
860099.50,519027.50,1600.71
860101.80,519027.53,1600.78
860104.10,519027.55,1600.62
860106.30,519027.55,1600.78
860108.60,519027.58,1600.52
860110.86,519027.60,1600.42
860113.16,519027.63,1600.48
860115.42,519027.66,1600.45
860117.76,519027.68,1600.45
860120.05,519027.71,1600.42
860122.29,519027.74,1600.45
860124.65,519027.76,1600.32
860126.88,519027.79,1600.48
860131.38,519027.84,1600.98
860142.74,519027.98,1600.94
860144.94,519027.97,1601.21
860147.24,519028.00,1601.37
860161.09,519028.15,1600.68
860163.39,519028.18,1600.91
860165.69,519028.20,1600.91
860167.95,519028.23,1600.81
860181.81,519028.38,1600.65
860188.64,519028.46,1600.62
860197.80,519028.57,1600.35
860200.09,519028.60,1600.32
860202.49,519028.62,1600.32
860204.79,519028.64,1600.32
860206.99,519028.64,1600.58
860209.39,519028.70,1600.45
860211.65,519028.72,1600.48
860213.95,519028.72,1600.45
860216.28,519028.74,1600.45
860218.58,519028.77,1600.45
860220.88,519028.79,1600.55
860223.14,519028.82,1600.32
860223.25,519023.93,1600.22
860220.95,519023.90,1600.29
860218.59,519023.84,1600.29
860216.32,519023.82,1600.09
860213.92,519023.79,1600.22
860211.63,519023.77,1599.93
860209.33,519023.74,1599.83
860207.03,519023.72,1599.99
860204.70,519023.69,1600.09
860202.34,519023.67,1599.96
860183.75,519023.43,1600.35
860181.32,519023.41,1600.52
860178.96,519023.39,1600.48
860176.66,519023.36,1600.55
860171.93,519023.31,1600.68
860169.64,519023.29,1600.65
860167.30,519023.26,1600.71
860165.04,519023.24,1600.75
860162.71,519023.21,1600.78
860160.41,519023.19,1600.65
860157.98,519023.13,1600.88
860155.75,519023.10,1600.62
860146.36,519023.00,1601.11
860144.12,519022.98,1600.75
860141.89,519022.95,1600.62
860139.59,519022.92,1600.48
860132.60,519022.85,1600.65
860128.07,519022.79,1600.42
860125.74,519022.77,1600.32
860123.38,519022.75,1600.32
860121.01,519022.72,1600.35
860118.78,519022.69,1600.32
860116.45,519022.64,1600.35
860114.18,519022.64,1600.35
860111.85,519022.58,1600.32
860107.16,519022.53,1600.55
860104.89,519022.51,1600.52
860102.53,519022.48,1600.62
860100.13,519022.46,1600.84
860097.83,519022.43,1600.91
860095.60,519022.41,1600.84
860093.30,519022.38,1600.84
860090.91,519022.36,1601.07
860088.61,519022.33,1601.14
860086.31,519022.31,1601.27
860083.94,519022.25,1601.60
860074.59,519022.15,1601.93
860072.29,519022.12,1601.93
860069.96,519022.10,1602.09
860067.73,519022.07,1602.06
860065.43,519022.05,1602.03
860063.19,519022.02,1601.80
860060.90,519021.99,1601.63
860058.53,519021.97,1601.57
860049.31,519021.87,1602.19
860046.94,519021.81,1602.22
860044.68,519021.78,1602.29
860042.38,519021.76,1602.26
860040.11,519021.73,1602.12
860037.82,519021.70,1602.12
860035.48,519021.68,1602.09
860222.29,519019.56,1600.22
860219.96,519019.53,1600.09
860217.66,519019.51,1599.99
860215.40,519019.48,1599.93
860213.03,519019.46,1600.06
860210.70,519019.43,1599.86
860208.44,519019.41,1599.66
860206.04,519019.38,1599.86
860203.74,519019.36,1599.70
860201.34,519019.30,1599.89
860185.13,519019.12,1600.12
860182.73,519019.10,1600.25
860180.36,519019.04,1600.29
860168.68,519018.92,1600.71
860166.38,519018.89,1600.52
860164.11,519018.87,1600.62
860161.78,519018.84,1600.62
860159.42,519018.82,1600.52
860157.09,519018.76,1600.88
860150.09,519018.69,1600.75
860147.80,519018.66,1600.65
860145.56,519018.63,1600.48
860143.26,519018.61,1600.45
860140.90,519018.58,1600.45
860138.60,519018.56,1600.35
860136.34,519018.53,1600.22
860134.04,519018.50,1600.39
860131.64,519018.48,1600.48
860129.31,519018.42,1600.39
860127.05,519018.43,1600.25
860124.68,519018.37,1600.45
860122.45,519018.34,1600.19
860120.15,519018.32,1600.12
860117.79,519018.29,1600.19
860115.46,519018.27,1600.22
860113.13,519018.24,1600.29
860110.86,519018.22,1600.35
860108.53,519018.19,1600.39
860106.23,519018.17,1600.42
860103.93,519018.14,1600.39
860101.54,519018.12,1600.55
860099.24,519018.06,1600.71
860096.91,519018.03,1600.75
860094.54,519018.01,1600.88
860092.18,519017.99,1601.17
860089.85,519017.96,1601.27
860087.58,519017.93,1601.44
860082.89,519017.88,1601.24
860080.59,519017.86,1601.44
860075.96,519017.78,1601.93
860073.69,519017.75,1601.67
860071.33,519017.72,1601.86
860069.06,519017.70,1602.06
860066.80,519017.67,1601.83
860062.07,519017.62,1602.09
860059.81,519017.60,1601.96
860057.54,519017.57,1601.76
860055.21,519017.54,1601.86
860052.91,519017.52,1602.06
860050.58,519017.49,1601.93
860048.28,519017.47,1602.09
860046.02,519017.44,1602.09
860043.75,519017.41,1602.09
860041.42,519017.36,1602.09
860039.06,519017.33,1602.12
860036.79,519017.30,1602.03
860034.56,519017.28,1602.03
860223.72,519015.94,1599.96
860221.35,519015.88,1600.09
860219.06,519015.85,1599.99
860216.82,519015.83,1599.96
860214.46,519015.80,1599.70
860212.13,519015.78,1599.76
860209.80,519015.75,1599.66
860207.57,519015.72,1599.50
860205.23,519015.70,1599.66
860202.87,519015.68,1599.83
860193.45,519015.55,1600.06
860191.15,519015.52,1599.79
860186.55,519015.47,1599.93
860165.57,519015.21,1600.45
860163.18,519015.19,1600.39
860158.58,519015.14,1600.35
860156.22,519015.08,1600.58
860151.59,519015.03,1600.58
860142.43,519014.92,1600.35
860140.13,519014.90,1600.25
860137.76,519014.87,1600.25
860135.43,519014.85,1600.32
860133.14,519014.82,1600.35
860130.90,519014.80,1600.19
860128.57,519014.77,1600.19
860126.27,519014.71,1600.16
860123.97,519014.69,1600.09
860121.61,519014.66,1600.06
860119.25,519014.64,1600.16
860116.88,519014.61,1600.19
860114.49,519014.59,1600.39
860112.25,519014.56,1600.29
860109.96,519014.54,1600.29
860107.66,519014.51,1600.52
860105.29,519014.45,1600.42
860102.96,519014.43,1600.29
860100.70,519014.40,1600.42
860098.37,519014.38,1600.45
860096.07,519014.35,1600.75
860093.64,519014.33,1601.07
860091.31,519014.30,1601.01
860089.04,519014.28,1600.98
860086.74,519014.25,1601.07
860084.45,519014.23,1601.21
860082.15,519014.17,1601.17
860079.78,519014.14,1601.21
860077.45,519014.12,1601.47
860075.15,519014.09,1601.40
860072.89,519014.07,1601.53
860070.52,519014.04,1601.57
860068.23,519014.02,1601.86
860065.96,519013.99,1601.73
860063.56,519013.97,1601.89
860061.30,519013.94,1601.83
860059.00,519013.88,1601.80
860056.70,519013.85,1601.80
860054.44,519013.83,1601.96
860052.04,519013.80,1602.03
860047.48,519013.75,1602.09
860045.24,519013.72,1601.93
860042.85,519013.70,1602.29
860040.61,519013.67,1601.93
860038.35,519013.64,1602.03
860035.99,519013.62,1602.12
860222.11,519011.89,1600.02
860219.78,519011.86,1599.99
860217.39,519011.84,1599.99
860215.12,519011.81,1599.73
860212.89,519011.78,1599.53
860210.53,519011.76,1599.76
860208.33,519011.73,1599.47
860205.99,519011.70,1599.43
860203.60,519011.65,1599.63
860201.27,519011.62,1599.60
860196.60,519011.57,1599.70
860194.17,519011.55,1599.83
860189.61,519011.50,1599.86
860187.31,519011.47,1599.86
860185.05,519011.45,1599.76
860166.33,519011.18,1600.25
860163.94,519011.16,1600.32
860159.27,519011.11,1600.45
860156.91,519011.09,1600.39
860154.58,519011.06,1600.42
860152.22,519011.04,1600.68
860138.43,519010.85,1600.48
860136.06,519010.83,1600.71
860133.83,519010.80,1600.45
860126.90,519010.72,1600.09
860124.57,519010.70,1599.93
860122.27,519010.67,1599.93
860120.04,519010.64,1599.96
860117.68,519010.58,1600.22
860115.41,519010.56,1600.25
860113.05,519010.53,1600.16
860110.72,519010.51,1600.12
860108.38,519010.48,1600.12
860106.02,519010.46,1600.06
860103.79,519010.43,1600.06
860101.46,519010.41,1600.16
860099.13,519010.38,1600.35
860096.76,519010.33,1600.62
860094.40,519010.30,1600.58
860092.13,519010.27,1600.62
860089.77,519010.25,1600.84
860087.50,519010.22,1600.78
860085.24,519010.20,1600.88
860082.87,519010.17,1600.94
860080.54,519010.15,1601.01
860078.24,519010.12,1601.01
860075.91,519010.06,1601.17
860073.61,519010.04,1601.30
860071.25,519010.01,1601.30
860068.99,519009.99,1601.34
860066.62,519009.96,1601.76
860064.32,519009.94,1601.50
860062.06,519009.91,1601.89
860059.76,519009.88,1601.86
860057.49,519009.86,1601.76
860055.16,519009.83,1601.93
860052.77,519009.78,1602.09
860050.44,519009.75,1602.22
860048.14,519009.73,1602.22
860045.94,519009.70,1601.86
860043.64,519009.67,1601.96
860041.34,519009.65,1601.99
860039.08,519009.62,1602.16
860036.71,519009.59,1602.19
860034.41,519009.57,1601.99
860222.25,519007.88,1599.83
860219.85,519007.85,1600.02
860217.46,519007.80,1599.79
860215.13,519007.77,1599.76
860212.86,519007.75,1599.50
860210.59,519007.72,1599.37
860208.26,519007.69,1599.50
860206.00,519007.67,1599.40
860203.73,519007.64,1599.24
860196.58,519007.54,1599.93
860191.98,519007.49,1599.53
860187.28,519007.44,1599.79
860180.32,519007.33,1600.09
860177.96,519007.31,1600.09
860170.93,519007.23,1600.09
860163.87,519007.13,1600.45
860161.61,519007.10,1600.39
860159.34,519007.07,1600.22
860156.98,519007.05,1600.42
860154.62,519007.02,1600.65
860152.25,519006.97,1600.65
860138.40,519006.81,1600.48
860131.60,519006.73,1599.96
860129.27,519006.71,1599.79
860126.90,519006.65,1599.83
860124.54,519006.63,1599.96
860122.31,519006.60,1599.79
860120.01,519006.57,1599.86
860117.71,519006.55,1599.83
860115.45,519006.52,1599.96
860113.05,519006.50,1599.99
860110.75,519006.47,1599.93
860108.42,519006.45,1599.96
860106.06,519006.39,1600.06
860103.73,519006.36,1600.16
860101.39,519006.34,1600.35
860099.10,519006.31,1600.55
860096.77,519006.29,1600.58
860094.43,519006.26,1600.58
860092.10,519006.21,1600.65
860089.77,519006.18,1600.65
860087.54,519006.15,1600.65
860080.64,519006.08,1600.88
860078.25,519006.05,1600.91
860075.95,519006.03,1600.98
860073.58,519005.97,1601.17
860071.29,519005.94,1601.27
860069.02,519005.92,1601.30
860066.69,519005.89,1601.47
860064.36,519005.87,1601.57
860061.96,519005.84,1601.73
860059.70,519005.82,1601.70
860057.43,519005.79,1601.80
860055.13,519005.76,1601.73
860052.87,519005.70,1601.83
860050.50,519005.68,1601.76
860048.14,519005.66,1601.83
860043.61,519005.60,1601.76
860041.28,519005.58,1602.29
860039.01,519005.55,1601.93
860036.78,519005.52,1601.67
860034.45,519005.50,1601.80
860223.57,519004.00,1599.76
860221.18,519003.97,1599.83
860218.84,519003.95,1600.02
860216.58,519003.92,1599.93
860214.18,519003.87,1599.86
860211.95,519003.84,1599.47
860209.65,519003.81,1599.34
860207.25,519003.79,1599.47
860204.99,519003.76,1599.43
860202.79,519003.73,1599.11
860200.43,519003.71,1599.17
860198.03,519003.65,1599.37
860176.95,519003.40,1600.16
860172.35,519003.35,1600.16
860170.09,519003.32,1600.19
860167.72,519003.26,1600.16
860165.39,519003.24,1600.16
860163.03,519003.21,1600.25
860160.76,519003.19,1600.16
860158.53,519003.16,1600.02
860156.13,519003.14,1600.09
860153.77,519003.08,1600.39
860123.76,519002.71,1599.96
860121.40,519002.69,1599.86
860119.07,519002.66,1599.96
860116.77,519002.64,1599.89
860114.44,519002.58,1599.86
860112.14,519002.55,1599.79
860109.81,519002.53,1599.89
860107.51,519002.50,1600.02
860105.15,519002.48,1600.29
860102.85,519002.45,1600.45
860100.45,519002.40,1600.81
860098.15,519002.37,1600.52
860095.89,519002.35,1600.48
860093.56,519002.32,1600.58
860091.19,519002.30,1600.62
860088.86,519002.27,1600.78
860086.56,519002.25,1600.68
860084.30,519002.19,1600.75
860082.00,519002.16,1600.84
860079.70,519002.13,1600.94
860077.43,519002.11,1601.07
860075.04,519002.08,1601.14
860072.74,519002.06,1601.17
860070.38,519002.03,1601.30
860068.04,519001.98,1601.21
860065.68,519001.95,1601.50
860063.35,519001.93,1601.57
860061.08,519001.90,1601.63
860058.79,519001.87,1601.67
860056.52,519001.85,1601.67
860054.29,519001.82,1601.53
860051.96,519001.79,1601.60
860049.66,519001.74,1601.60
860047.29,519001.71,1601.67
860045.03,519001.68,1601.60
860042.76,519001.66,1601.80
860040.43,519001.63,1601.83
860038.20,519001.60,1601.73
860035.93,519001.58,1601.53
860033.60,519001.55,1601.57
860222.31,519000.26,1599.76
860219.91,519000.24,1599.99
860217.58,519000.21,1599.79
860215.25,519000.19,1599.96
860212.95,519000.16,1599.70
860210.65,519000.14,1599.60
860208.45,519000.11,1599.30
860205.99,519000.05,1599.50
860203.76,519000.03,1599.27
860201.56,519000.00,1598.88
860199.16,518999.97,1598.91
860196.76,518999.95,1599.17
860171.02,518999.61,1600.29
860168.76,518999.59,1600.22
860166.49,518999.56,1600.22
860164.13,518999.50,1600.12
860161.80,518999.48,1600.09
860159.46,518999.45,1600.09
860157.20,518999.43,1600.06
860127.16,518999.03,1599.76
860124.76,518999.01,1599.79
860122.36,518998.98,1600.22
860120.03,518998.96,1600.32
860117.70,518998.93,1600.12
860115.50,518998.90,1599.99
860113.20,518998.88,1599.93
860110.90,518998.82,1599.96
860108.54,518998.80,1600.19
860106.14,518998.77,1600.25
860103.88,518998.75,1600.42
860101.55,518998.72,1600.45
860099.18,518998.66,1600.52
860094.52,518998.61,1600.68
860092.26,518998.59,1600.75
860089.96,518998.56,1600.78
860087.66,518998.54,1600.81
860085.43,518998.51,1600.71
860083.03,518998.48,1600.78
860080.70,518998.43,1600.94
860078.40,518998.40,1600.88
860076.07,518998.38,1601.11
860073.80,518998.35,1601.24
860071.47,518998.32,1601.24
860069.21,518998.30,1601.27
860066.84,518998.27,1601.30
860064.48,518998.22,1601.44
860062.25,518998.19,1601.37
860059.92,518998.16,1601.50
860057.68,518998.14,1601.44
860055.32,518998.11,1601.73
860053.02,518998.09,1601.53
860050.69,518998.06,1601.57
860048.36,518998.00,1601.76
860046.16,518998.01,1601.40
860043.86,518997.95,1601.47
860041.53,518997.92,1601.47
860039.20,518997.90,1601.57
860036.87,518997.87,1601.80
860034.63,518997.84,1601.60
860223.22,518996.00,1599.83
860220.89,518995.97,1599.86
860218.49,518995.95,1599.83
860216.23,518995.92,1599.83
860213.90,518995.87,1599.86
860207.00,518995.79,1599.04
860204.74,518995.76,1598.97
860202.34,518995.74,1599.47
860200.01,518995.71,1599.30
860197.71,518995.69,1599.04
860195.38,518995.63,1599.17
860176.57,518995.40,1600.42
860169.70,518995.29,1600.09
860167.27,518995.27,1600.42
860164.94,518995.24,1600.32
860162.68,518995.22,1600.32
860160.38,518995.19,1600.22
860158.05,518995.13,1600.25
860155.65,518995.11,1600.19
860153.39,518995.08,1600.19
860132.54,518994.82,1600.19
860130.24,518994.80,1600.19
860128.01,518994.77,1600.02
860125.64,518994.71,1599.99
860123.31,518994.69,1599.76
860120.95,518994.66,1600.09
860118.62,518994.64,1600.16
860116.29,518994.61,1600.48
860113.99,518994.59,1600.48
860111.69,518994.53,1600.35
860109.32,518994.50,1600.45
860106.99,518994.48,1600.55
860104.70,518994.45,1600.75
860102.33,518994.43,1600.71
860100.00,518994.40,1600.75
860097.73,518994.34,1600.62
860095.47,518994.32,1600.52
860093.20,518994.29,1600.65
860090.87,518994.27,1600.75
860083.95,518994.19,1600.94
860081.61,518994.13,1600.91
860079.31,518994.11,1600.94
860077.05,518994.08,1600.88
860074.69,518994.05,1600.91
860067.73,518993.98,1601.17
860065.49,518993.95,1601.01
860053.90,518993.79,1601.40
860051.60,518993.76,1601.34
860049.27,518993.71,1601.44
860046.94,518993.68,1601.44
860044.74,518993.65,1601.40
860042.44,518993.63,1601.53
860040.08,518993.60,1601.47
860037.85,518993.58,1601.30
860035.58,518993.55,1601.37
860035.72,519022.75,1602.16
860037.98,519022.78,1602.16
860040.28,519022.81,1602.16
860042.51,519022.83,1602.32
860044.78,519022.86,1602.35
860047.08,519022.89,1602.35
860049.41,519022.91,1602.16
860060.73,519023.05,1601.67
860063.00,519023.07,1601.96
860065.30,519023.10,1601.76
860067.53,519023.13,1601.99
860069.79,519023.16,1602.12
860072.06,519023.18,1602.03
860074.39,519023.21,1601.96
860076.72,519023.23,1601.67
860083.52,519023.28,1601.67
860085.88,519023.34,1601.47
860088.21,519023.36,1601.17
860090.48,519023.39,1601.11
860092.81,519023.41,1600.94
860095.07,519023.44,1600.88
860097.31,519023.44,1600.94
860099.60,519023.46,1600.94
860102.00,519023.52,1600.68
860104.30,519023.54,1600.58
860106.60,519023.57,1600.55
860113.33,519023.62,1600.39
860115.66,519023.64,1600.42
860117.92,519023.67,1600.35
860120.22,519023.70,1600.42
860122.52,519023.72,1600.39
860124.79,519023.75,1600.39
860127.08,519023.78,1600.55
860131.65,519023.83,1600.62
860136.18,519023.88,1600.32
860138.51,519023.91,1600.29
860140.71,519023.94,1600.68
860142.94,519023.97,1600.81
860145.21,519023.99,1600.98
860161.33,519024.17,1600.75
860163.59,519024.20,1600.78
860165.89,519024.23,1600.78
860168.22,519024.25,1600.78
860170.49,519024.28,1600.75
860172.79,519024.30,1600.88
860179.58,519024.35,1600.62
860184.21,519024.40,1600.55
860186.51,519024.43,1600.29
860202.66,519024.61,1600.12
860204.99,519024.63,1600.16
860207.32,519024.66,1600.06
860209.59,519024.69,1599.93
860211.89,519024.71,1599.96
860214.12,519024.74,1600.25
860216.42,519024.77,1600.16
860218.71,519024.79,1600.32
860220.91,519024.82,1600.35
860223.28,519024.85,1600.19
860036.31,519018.73,1601.99
860038.58,519018.76,1602.09
860040.81,519018.79,1602.12
860043.14,519018.81,1602.09
860045.47,519018.84,1602.16
860047.70,519018.86,1602.29
860050.00,519018.89,1602.35
860059.00,519018.97,1601.96
860061.33,519018.99,1601.96
860065.79,519019.05,1602.16
860068.09,519019.07,1602.12
860070.39,519019.10,1602.12
860072.72,519019.12,1602.12
860074.92,519019.15,1601.96
860081.91,519019.23,1601.44
860084.21,519019.25,1601.50
860086.44,519019.28,1601.24
860088.71,519019.31,1601.47
860091.04,519019.33,1601.17
860093.24,519019.36,1601.17
860095.60,519019.39,1600.78
860097.90,519019.41,1600.75
860100.23,519019.44,1600.71
860102.53,519019.46,1600.48
860104.80,519019.49,1600.42
860107.13,519019.52,1600.42
860109.39,519019.54,1600.35
860111.66,519019.57,1600.29
860113.96,519019.60,1600.29
860116.22,519019.62,1600.19
860118.49,519019.65,1600.19
860120.75,519019.68,1600.16
860123.02,519019.70,1600.25
860125.22,519019.73,1600.58
860127.58,519019.76,1600.32
860129.85,519019.78,1600.55
860132.11,519019.81,1600.55
860134.44,519019.84,1600.45
860136.74,519019.86,1600.32
860139.01,519019.89,1600.39
860141.30,519019.92,1600.55
860143.50,519019.94,1600.55
860145.80,519019.97,1600.65
860148.07,519020.00,1600.84
860150.33,519019.99,1600.78
860152.70,519020.02,1600.91
860159.69,519020.12,1600.52
860161.92,519020.15,1600.68
860164.19,519020.15,1600.65
860166.39,519020.17,1600.68
860168.72,519020.20,1600.65
860171.02,519020.23,1600.68
860180.24,519020.33,1600.42
860182.54,519020.35,1600.45
860184.80,519020.38,1600.39
860187.10,519020.41,1600.52
860203.26,519020.59,1599.86
860205.55,519020.61,1599.93
860207.82,519020.64,1599.83
860210.15,519020.66,1599.83
860212.35,519020.69,1600.09
860214.71,519020.72,1600.06
860217.04,519020.74,1599.99
860219.28,519020.77,1600.19
860221.61,519020.80,1600.09
860223.87,519020.82,1600.25
860034.18,519014.63,1602.03
860036.44,519014.66,1602.12
860038.71,519014.68,1602.09
860041.01,519014.71,1601.96
860043.24,519014.74,1602.12
860045.64,519014.76,1601.96
860047.90,519014.79,1602.19
860052.40,519014.84,1602.03
860054.76,519014.87,1601.89
860057.06,519014.89,1601.83
860059.33,519014.92,1601.89
860061.53,519014.95,1601.89
860063.76,519014.98,1602.03
860066.06,519015.00,1601.80
860068.32,519015.03,1601.93
860070.66,519015.05,1601.63
860072.92,519015.08,1601.67
860075.22,519015.11,1601.60
860077.48,519015.13,1601.60
860079.81,519015.16,1601.37
860082.11,519015.19,1601.34
860086.71,519015.24,1601.04
860088.94,519015.27,1601.17
860091.17,519015.29,1601.17
860093.44,519015.32,1601.07
860095.74,519015.35,1600.78
860098.17,519015.37,1600.62
860100.43,519015.40,1600.62
860102.73,519015.42,1600.32
860105.00,519015.45,1600.42
860107.26,519015.48,1600.48
860109.56,519015.50,1600.39
860111.83,519015.53,1600.32
860114.12,519015.55,1600.58
860116.45,519015.58,1600.29
860118.72,519015.61,1600.16
860120.99,519015.63,1600.06
860123.25,519015.66,1600.16
860125.61,519015.68,1600.22
860127.85,519015.71,1600.19
860130.01,519015.74,1600.25
860132.31,519015.77,1600.39
860134.61,519015.79,1600.32
860136.91,519015.82,1600.25
860139.17,519015.85,1600.35
860141.44,519015.87,1600.45
860150.73,519015.97,1600.35
860157.53,519016.06,1600.58
860159.79,519016.08,1600.48
860162.06,519016.11,1600.55
860164.39,519016.13,1600.55
860166.72,519016.16,1600.68
860171.25,519016.21,1600.52
860185.10,519016.37,1600.12
860187.40,519016.39,1600.02
860203.52,519016.57,1599.70
860205.89,519016.60,1599.66
860208.12,519016.63,1599.57
860210.32,519016.66,1599.70
860212.62,519016.68,1599.83
860214.92,519016.71,1599.79
860217.18,519016.73,1600.02
860219.54,519016.76,1600.06
860221.88,519016.78,1600.12
860224.17,519016.81,1599.99
860034.12,519010.63,1601.99
860036.32,519010.62,1602.26
860038.58,519010.65,1602.16
860040.85,519010.68,1602.16
860043.18,519010.74,1602.03
860045.44,519010.73,1601.96
860047.68,519010.76,1602.39
860049.98,519010.78,1602.29
860052.14,519010.81,1602.19
860054.47,519010.84,1602.03
860056.77,519010.86,1601.80
860059.07,519010.89,1601.83
860061.37,519010.92,1601.83
860063.63,519010.94,1601.67
860065.96,519010.97,1601.63
860070.56,519011.02,1601.34
860072.83,519011.05,1601.30
860075.09,519011.07,1601.24
860077.36,519011.10,1601.30
860079.62,519011.13,1601.17
860082.02,519011.18,1600.94
860084.32,519011.21,1600.88
860086.52,519011.21,1600.91
860088.75,519011.23,1600.84
860091.01,519011.26,1600.91
860093.41,519011.32,1600.68
860095.71,519011.34,1600.55
860097.98,519011.37,1600.48
860100.31,519011.40,1600.29
860102.60,519011.42,1600.02
860104.90,519011.45,1600.09
860107.17,519011.47,1600.32
860109.43,519011.50,1600.19
860111.76,519011.53,1600.12
860114.00,519011.55,1600.22
860116.30,519011.58,1600.25
860118.63,519011.61,1600.12
860120.89,519011.63,1599.96
860123.22,519011.66,1599.96
860125.49,519011.68,1600.02
860127.72,519011.71,1599.99
860129.99,519011.74,1599.86
860132.15,519011.74,1600.42
860134.45,519011.76,1600.39
860136.68,519011.79,1600.65
860139.05,519011.85,1600.29
860141.35,519011.87,1600.29
860150.54,519011.94,1600.58
860152.84,519011.97,1600.58
860155.10,519012.00,1600.48
860157.43,519012.05,1600.48
860159.70,519012.08,1600.45
860189.41,519012.42,1599.96
860191.71,519012.45,1599.89
860200.93,519012.55,1599.50
860203.36,519012.58,1599.70
860205.66,519012.60,1599.47
860207.93,519012.63,1599.47
860210.19,519012.66,1599.70
860212.46,519012.68,1599.73
860214.79,519012.71,1599.63
860217.02,519012.74,1599.96
860219.32,519012.76,1599.99
860221.62,519012.79,1600.09
860223.88,519012.81,1600.02
860035.51,519006.97,1601.93
860037.81,519007.00,1601.93
860040.08,519007.03,1602.03
860042.41,519007.05,1602.06
860044.80,519007.07,1601.89
860047.00,519007.10,1601.80
860049.24,519007.13,1602.16
860051.47,519007.16,1602.06
860053.77,519007.19,1601.80
860056.10,519007.21,1601.93
860058.40,519007.24,1601.83
860060.69,519007.26,1601.73
860062.93,519007.29,1601.99
860065.23,519007.32,1601.40
860067.49,519007.34,1601.30
860069.76,519007.37,1601.30
860072.02,519007.40,1601.30
860074.35,519007.42,1601.11
860076.65,519007.45,1601.01
860078.92,519007.48,1601.04
860081.21,519007.50,1600.91
860088.08,519007.58,1600.68
860090.37,519007.61,1600.71
860092.64,519007.63,1600.65
860094.97,519007.66,1600.62
860097.27,519007.68,1600.62
860099.57,519007.71,1600.45
860101.90,519007.73,1600.22
860104.20,519007.76,1600.09
860106.43,519007.79,1600.06
860108.73,519007.81,1600.02
860110.99,519007.84,1599.99
860113.22,519007.87,1600.09
860115.52,519007.90,1600.02
860117.85,519007.95,1599.86
860120.12,519007.95,1599.99
860122.42,519008.01,1599.83
860124.72,519008.00,1600.02
860126.98,519008.03,1599.99
860131.61,519008.11,1599.70
860133.78,519008.11,1600.35
860136.04,519008.13,1600.58
860151.97,519008.32,1600.81
860154.30,519008.35,1600.75
860156.56,519008.37,1600.65
860158.93,519008.40,1600.42
860161.26,519008.46,1600.39
860163.56,519008.48,1600.52
860188.77,519008.77,1599.66
860195.60,519008.85,1599.76
860197.93,519008.87,1599.83
860202.59,519008.92,1599.53
860204.92,519008.95,1599.43
860207.22,519008.97,1599.47
860209.52,519009.00,1599.47
860211.82,519009.03,1599.50
860214.08,519009.05,1599.57
860216.35,519009.08,1599.86
860218.61,519009.11,1600.02
860220.94,519009.13,1599.96
860223.21,519009.16,1599.89
860035.58,519002.97,1601.53
860037.78,519003.00,1601.73
860040.11,519003.02,1601.86
860042.35,519003.05,1602.06
860044.68,519003.07,1601.73
860047.01,519003.10,1601.63
860049.21,519003.13,1601.83
860051.51,519003.15,1601.67
860053.74,519003.18,1601.57
860055.97,519003.21,1601.67
860058.30,519003.24,1601.73
860060.57,519003.26,1601.67
860062.87,519003.29,1601.76
860065.20,519003.31,1601.50
860067.36,519003.34,1601.44
860069.73,519003.37,1601.30
860071.99,519003.39,1601.21
860074.29,519003.42,1601.17
860076.59,519003.45,1601.04
860078.86,519003.47,1601.01
860081.19,519003.50,1600.98
860083.45,519003.53,1600.84
860085.78,519003.58,1600.68
860088.05,519003.61,1600.78
860090.35,519003.64,1600.58
860092.65,519003.66,1600.65
860094.94,519003.69,1600.52
860097.24,519003.71,1600.62
860099.47,519003.74,1600.65
860101.71,519003.77,1600.58
860104.07,519003.79,1600.29
860106.30,519003.82,1600.12
860108.67,519003.85,1599.89
860110.97,519003.87,1599.83
860113.23,519003.90,1599.83
860115.50,519003.93,1599.93
860117.79,519003.95,1599.79
860120.09,519003.98,1599.86
860122.39,519004.00,1599.96
860124.66,519004.03,1599.96
860126.99,519004.06,1599.73
860129.15,519004.09,1599.89
860151.97,519004.35,1600.48
860154.27,519004.38,1600.62
860156.60,519004.40,1600.32
860158.93,519004.46,1600.02
860161.20,519004.49,1600.25
860163.46,519004.48,1600.35
860165.79,519004.54,1600.25
860168.09,519004.56,1600.16
860170.36,519004.59,1600.19
860172.66,519004.62,1600.25
860174.95,519004.64,1600.16
860177.22,519004.67,1600.06
860181.75,519004.72,1599.93
860197.97,519004.90,1599.27
860200.27,519004.93,1599.37
860202.70,519004.98,1599.01
860204.90,519005.01,1599.14
860207.13,519005.01,1599.53
860209.49,519005.06,1599.47
860211.82,519005.09,1599.40
860214.02,519005.12,1599.79
860216.29,519005.14,1599.93
860218.59,519005.17,1600.06
860220.82,519005.20,1599.89
860223.12,519005.22,1599.76
860033.65,518998.83,1601.57
860035.88,518998.86,1601.67
860038.11,518998.85,1601.83
860040.34,518998.88,1601.83
860042.78,518998.93,1601.50
860045.04,518998.96,1601.40
860047.17,518998.99,1601.63
860049.47,518999.02,1601.73
860051.77,518999.04,1601.53
860054.07,518999.07,1601.57
860056.33,518999.10,1601.53
860058.60,518999.12,1601.44
860060.90,518999.15,1601.57
860063.16,518999.18,1601.44
860065.46,518999.20,1601.44
860067.69,518999.23,1601.40
860069.96,518999.26,1601.30
860072.26,518999.28,1601.30
860074.52,518999.31,1601.17
860076.92,518999.33,1601.11
860079.19,518999.36,1600.91
860081.39,518999.39,1600.84
860083.68,518999.42,1600.78
860085.98,518999.44,1600.58
860088.28,518999.50,1600.62
860090.55,518999.53,1600.78
860092.81,518999.55,1600.71
860095.18,518999.58,1600.55
860097.44,518999.61,1600.71
860099.77,518999.63,1600.52
860102.04,518999.66,1600.45
860104.30,518999.68,1600.39
860106.67,518999.71,1600.19
860108.93,518999.73,1600.09
860111.23,518999.76,1599.86
860113.46,518999.79,1599.79
860115.69,518999.82,1599.93
860117.96,518999.84,1600.12
860120.19,518999.87,1600.25
860122.56,518999.90,1600.19
860124.89,518999.92,1599.73
860127.15,518999.98,1599.70
860156.93,519000.32,1600.06
860159.20,519000.35,1600.06
860161.40,519000.38,1600.12
860163.73,519000.40,1600.06
860165.96,519000.43,1600.19
860168.29,519000.46,1600.25
860170.56,519000.48,1600.29
860172.85,519000.51,1600.22
860175.15,519000.53,1600.35
860195.87,519000.80,1599.14
860198.20,519000.82,1599.14
860200.53,519000.85,1598.81
860202.86,519000.87,1599.14
860205.06,519000.90,1599.57
860207.39,519000.93,1599.37
860209.69,519000.99,1599.37
860211.96,519001.01,1599.60
860214.22,519001.04,1599.89
860216.56,519001.07,1599.70
860218.79,519001.09,1599.93
860221.12,519001.12,1599.96
860223.42,519001.15,1599.79
860033.59,518994.79,1601.86
860035.92,518994.82,1601.47
860038.15,518994.85,1601.34
860040.42,518994.87,1601.47
860042.68,518994.93,1601.37
860045.01,518994.96,1601.44
860047.28,518994.98,1601.40
860049.54,518995.01,1601.44
860051.84,518995.04,1601.50
860054.07,518995.07,1601.57
860058.57,518995.12,1601.73
860065.40,518995.20,1601.24
860067.70,518995.23,1601.24
860070.00,518995.25,1601.17
860076.83,518995.33,1600.98
860079.12,518995.36,1601.01
860081.42,518995.38,1601.04
860083.69,518995.41,1600.94
860086.02,518995.44,1600.81
860090.58,518995.49,1600.81
860092.88,518995.55,1600.75
860095.18,518995.57,1600.48
860097.48,518995.60,1600.68
860099.68,518995.63,1600.71
860101.98,518995.65,1600.52
860104.24,518995.68,1600.58
860106.51,518995.71,1600.45
860108.84,518995.73,1600.39
860111.10,518995.76,1600.32
860113.40,518995.79,1600.42
860115.67,518995.81,1600.45
860118.00,518995.84,1600.19
860120.30,518995.86,1600.22
860122.59,518995.89,1599.93
860124.89,518995.92,1599.73
860127.16,518995.94,1599.93
860129.36,518995.97,1600.09
860154.61,518996.29,1600.09
860156.84,518996.32,1600.19
860159.14,518996.35,1600.25
860161.40,518996.37,1600.35
860163.70,518996.40,1600.25
860166.03,518996.42,1600.32
860168.23,518996.45,1600.55
860170.56,518996.48,1600.32
860177.39,518996.56,1600.39
860195.97,518996.79,1599.27
860198.27,518996.82,1599.04
860200.50,518996.85,1599.20
860202.74,518996.87,1599.37
860205.10,518996.90,1599.17
860207.40,518996.96,1599.11
860209.57,518996.95,1599.60
860214.13,518997.01,1599.79
860216.43,518997.03,1599.86
860218.76,518997.09,1599.86
860221.03,518997.12,1599.86
860223.36,518997.14,1599.83
860222.35,518992.19,1599.76
860219.92,518992.16,1599.99
860217.55,518992.14,1600.06
860215.26,518992.11,1599.99
860212.99,518992.09,1599.93
860210.69,518992.06,1599.79
860208.39,518992.00,1599.47
860206.09,518991.98,1599.24
860203.76,518991.95,1599.40
860201.47,518991.93,1599.43
860199.10,518991.90,1599.30
860196.74,518991.85,1599.27
860194.47,518991.82,1599.37
860192.11,518991.79,1599.43
860175.62,518991.56,1600.25
860173.39,518991.53,1599.99
860171.06,518991.51,1600.32
860168.76,518991.48,1600.16
860166.53,518991.45,1600.12
860164.13,518991.43,1600.22
860161.80,518991.40,1600.06
860157.14,518991.32,1599.99
860154.81,518991.30,1600.12
860152.48,518991.27,1600.19
860150.11,518991.25,1600.16
860138.62,518991.09,1600.19
860136.36,518991.06,1600.19
860133.93,518991.00,1600.45
860131.63,518990.98,1600.39
860129.30,518990.95,1600.45
860127.00,518990.93,1600.42
860124.70,518990.90,1600.25
860122.37,518990.88,1600.16
860120.04,518990.82,1600.19
860117.67,518990.79,1600.19
860115.41,518990.77,1600.19
860110.78,518990.72,1600.35
860108.42,518990.66,1600.65
860106.05,518990.64,1600.98
860103.75,518990.61,1600.94
860101.46,518990.58,1600.71
860099.16,518990.56,1600.42
860085.24,518990.37,1601.14
860080.70,518990.29,1600.91
860078.44,518990.26,1600.94
860076.14,518990.23,1600.91
860069.08,518990.13,1601.24
860066.85,518990.10,1601.17
860064.52,518990.08,1601.30
860055.29,518989.97,1601.44
860052.99,518989.91,1601.40
860050.76,518989.89,1601.37
860048.36,518989.86,1601.44
860046.10,518989.84,1601.40
860043.87,518989.81,1601.44
860041.47,518989.79,1601.53
860039.24,518989.76,1601.34
860036.84,518989.70,1601.47
860034.51,518989.68,1601.60
860223.51,518988.44,1599.89
860221.24,518988.41,1599.89
860218.85,518988.39,1600.19
860216.52,518988.37,1600.06
860214.22,518988.31,1599.89
860211.92,518988.28,1599.70
860209.59,518988.26,1599.70
860207.22,518988.23,1599.50
860204.96,518988.21,1599.40
860200.33,518988.12,1599.57
860198.10,518988.09,1599.24
860195.67,518988.07,1599.60
860193.33,518988.05,1599.43
860191.10,518988.02,1599.27
860188.70,518987.96,1599.60
860179.38,518987.86,1599.93
860177.05,518987.81,1599.79
860174.75,518987.78,1599.63
860172.35,518987.76,1599.63
860170.02,518987.73,1599.93
860167.66,518987.71,1600.12
860165.29,518987.65,1600.09
860163.03,518987.62,1600.06
860156.00,518987.55,1600.16
860153.67,518987.49,1600.19
860151.41,518987.47,1600.22
860149.11,518987.44,1600.09
860146.88,518987.41,1599.79
860139.82,518987.31,1600.42
860137.55,518987.28,1600.22
860135.15,518987.26,1600.62
860132.86,518987.23,1600.88
860130.43,518987.18,1601.14
860128.13,518987.15,1601.14
860125.86,518987.12,1600.78
860123.47,518987.10,1600.98
860121.27,518987.07,1600.78
860118.97,518987.05,1600.65
860116.70,518987.02,1600.45
860114.30,518986.96,1600.55
860112.01,518986.94,1600.68
860109.71,518986.91,1600.78
860107.38,518986.89,1600.62
860100.48,518986.78,1600.52
860098.22,518986.75,1600.55
860081.93,518986.54,1600.94
860079.63,518986.51,1600.88
860077.37,518986.49,1600.75
860075.07,518986.46,1601.01
860072.67,518986.41,1601.14
860070.31,518986.38,1601.34
860067.94,518986.36,1601.53
860065.68,518986.33,1601.53
860063.45,518986.30,1601.37
860061.11,518986.24,1601.53
860058.78,518986.22,1601.67
860056.49,518986.19,1601.37
860054.19,518986.17,1601.44
860051.89,518986.14,1601.63
860049.62,518986.11,1601.37
860047.39,518986.09,1601.30
860045.06,518986.03,1601.47
860042.76,518986.00,1601.30
860040.53,518985.98,1601.24
860038.23,518985.95,1601.21
860035.90,518985.92,1601.24
860033.60,518985.90,1601.34
860224.03,518984.26,1599.76
860221.73,518984.23,1599.89
860219.40,518984.21,1599.96
860217.07,518984.15,1599.93
860214.71,518984.12,1599.79
860212.31,518984.10,1599.89
860209.98,518984.08,1599.93
860207.72,518984.05,1599.60
860205.45,518983.99,1599.57
860203.12,518983.96,1599.53
860200.85,518983.94,1599.53
860198.52,518983.91,1599.50
860196.16,518983.89,1599.30
860193.89,518983.86,1599.40
860191.49,518983.81,1599.70
860189.10,518983.78,1600.22
860186.77,518983.76,1600.35
860184.44,518983.70,1600.12
860182.17,518983.67,1600.09
860179.84,518983.65,1600.12
860177.51,518983.62,1599.79
860175.18,518983.60,1599.86
860172.85,518983.57,1599.79
860170.55,518983.52,1599.99
860154.20,518983.31,1600.52
860151.90,518983.28,1600.39
860149.60,518983.26,1600.29
860147.33,518983.20,1600.35
860145.00,518983.17,1600.39
860142.67,518983.15,1600.32
860140.34,518983.12,1600.29
860138.04,518983.10,1600.29
860135.78,518983.07,1600.25
860133.41,518983.01,1600.22
860131.05,518982.99,1600.39
860128.68,518982.96,1601.01
860126.39,518982.94,1600.84
860124.05,518982.88,1600.91
860121.76,518982.86,1600.84
860119.46,518982.83,1600.81
860117.13,518982.80,1600.78
860110.13,518982.70,1601.04
860107.87,518982.67,1600.88
860105.60,518982.64,1600.71
860098.58,518982.54,1600.84
860096.25,518982.51,1600.84
860093.95,518982.49,1601.01
860073.23,518982.19,1601.17
860070.80,518982.17,1601.70
860068.44,518982.14,1601.63
860066.20,518982.11,1601.53
860063.97,518982.09,1601.24
860061.64,518982.03,1601.40
860059.34,518982.00,1601.50
860057.01,518981.98,1601.50
860054.74,518981.95,1601.60
860052.45,518981.92,1601.60
860050.18,518981.90,1601.57
860047.88,518981.87,1601.37
860045.62,518981.81,1601.27
860043.35,518981.78,1601.34
860041.02,518981.76,1601.17
860038.75,518981.73,1601.11
860036.46,518981.71,1601.30
860034.09,518981.68,1601.34
860223.03,518980.48,1599.79
860220.76,518980.45,1599.83
860218.40,518980.43,1600.06
860216.07,518980.41,1600.09
860213.83,518980.38,1599.79
860211.50,518980.32,1599.93
860209.11,518980.30,1600.06
860206.84,518980.27,1599.66
860204.54,518980.24,1599.63
860202.28,518980.22,1599.50
860199.91,518980.19,1599.53
860197.55,518980.14,1599.50
860195.28,518980.11,1599.57
860192.92,518980.09,1599.79
860190.59,518980.06,1599.99
860188.19,518980.00,1600.09
860181.33,518979.93,1599.57
860178.96,518979.87,1600.25
860176.60,518979.85,1599.96
860174.24,518979.82,1599.86
860160.28,518979.64,1600.45
860157.92,518979.58,1600.45
860155.59,518979.56,1600.35
860153.29,518979.53,1600.39
860150.96,518979.51,1600.48
860148.69,518979.48,1600.55
860146.33,518979.42,1600.45
860144.00,518979.40,1600.52
860141.70,518979.37,1600.45
860139.43,518979.34,1600.42
860137.14,518979.32,1600.42
860134.77,518979.26,1600.45
860132.47,518979.24,1600.29
860130.17,518979.21,1600.39
860127.91,518979.18,1600.25
860125.61,518979.16,1600.32
860123.12,518979.10,1600.65
860120.75,518979.08,1600.78
860118.42,518979.05,1600.88
860116.15,518979.03,1600.71
860113.89,518979.00,1600.78
860111.49,518978.95,1600.94
860109.13,518978.92,1601.17
860106.80,518978.90,1601.24
860104.56,518978.87,1601.04
860102.23,518978.81,1601.01
860099.87,518978.79,1601.14
860097.60,518978.76,1601.11
860095.31,518978.73,1601.11
860093.01,518978.71,1601.11
860090.68,518978.65,1601.30
860088.31,518978.63,1601.37
860085.98,518978.60,1601.63
860081.35,518978.52,1601.93
860079.15,518978.49,1601.70
860076.92,518978.46,1601.07
860074.69,518978.43,1601.01
860072.29,518978.41,1601.27
860069.89,518978.39,1601.37
860067.66,518978.36,1601.34
860065.36,518978.30,1601.27
860063.13,518978.27,1601.24
860060.76,518978.25,1601.47
860058.43,518978.22,1601.47
860056.10,518978.20,1601.53
860053.80,518978.14,1601.50
860051.57,518978.11,1601.44
860049.27,518978.09,1601.40
860046.94,518978.06,1601.37
860044.68,518978.03,1601.34
860042.44,518978.01,1601.07
860037.81,518977.92,1601.01
860224.16,518976.87,1599.70
860221.83,518976.84,1599.73
860219.50,518976.79,1599.79
860217.13,518976.76,1600.02
860214.84,518976.74,1599.86
860212.47,518976.71,1599.63
860210.24,518976.68,1599.53
860207.94,518976.63,1599.37
860205.58,518976.60,1599.40
860203.31,518976.57,1599.11
860200.91,518976.55,1599.40
860198.58,518976.49,1599.73
860196.32,518976.47,1599.47
860193.95,518976.44,1599.53
860191.62,518976.42,1599.57
860179.93,518976.23,1600.02
860168.34,518976.07,1600.12
860166.01,518976.04,1600.19
860163.68,518976.02,1600.35
860161.35,518975.99,1600.45
860159.02,518975.97,1600.35
860156.69,518975.91,1600.35
860154.36,518975.89,1600.42
860152.03,518975.86,1600.52
860149.59,518975.81,1600.58
860147.33,518975.78,1600.55
860145.10,518975.75,1600.45
860142.73,518975.73,1600.58
860140.43,518975.70,1600.55
860138.07,518975.68,1600.52
860135.74,518975.62,1600.58
860133.47,518975.59,1600.58
860131.14,518975.57,1600.68
860128.88,518975.54,1600.52
860126.48,518975.49,1600.48
860124.15,518975.46,1600.52
860121.88,518975.43,1600.62
860119.55,518975.41,1600.71
860117.29,518975.38,1600.68
860114.89,518975.33,1600.78
860112.53,518975.30,1601.04
860110.23,518975.28,1601.07
860107.96,518975.25,1600.94
860105.70,518975.22,1600.94
860103.30,518975.17,1601.07
860100.94,518975.14,1601.17
860098.70,518975.11,1601.14
860096.37,518975.09,1601.14
860094.11,518975.06,1601.21
860091.71,518975.01,1601.34
860089.35,518974.98,1601.50
860087.05,518974.96,1601.70
860084.72,518974.93,1601.86
860082.48,518974.87,1601.76
860080.15,518974.85,1601.86
860077.85,518974.82,1601.63
860075.59,518974.79,1601.27
860073.29,518974.77,1601.30
860070.96,518974.74,1601.50
860068.69,518974.68,1601.37
860066.39,518974.66,1601.40
860064.10,518974.63,1601.44
860061.77,518974.61,1601.63
860059.50,518974.58,1601.63
860057.17,518974.52,1601.57
860054.90,518974.49,1601.44
860052.64,518974.47,1601.50
860050.34,518974.44,1601.40
860048.04,518974.42,1601.30
860045.68,518974.39,1601.34
860043.44,518974.36,1601.17
860038.85,518974.28,1601.21
860222.57,518972.36,1599.86
860220.28,518972.33,1599.66
860217.98,518972.30,1599.76
860215.58,518972.28,1599.83
860213.18,518972.23,1599.70
860210.92,518972.20,1599.63
860208.59,518972.17,1599.73
860206.29,518972.15,1599.47
860203.99,518972.12,1599.40
860201.63,518972.07,1599.76
860199.33,518972.04,1599.83
860197.00,518972.01,1599.70
860194.67,518971.99,1599.57
860192.34,518971.96,1599.63
860180.71,518971.77,1599.93
860178.41,518971.75,1599.86
860176.05,518971.72,1599.89
860166.72,518971.59,1600.25
860161.93,518971.51,1600.68
860159.70,518971.48,1600.55
860157.40,518971.46,1600.32
860155.04,518971.43,1600.39
860152.70,518971.38,1600.58
860150.41,518971.35,1600.35
860148.07,518971.33,1600.35
860145.71,518971.30,1600.35
860138.78,518971.19,1600.39
860136.52,518971.17,1600.52
860134.19,518971.14,1600.55
860131.82,518971.12,1600.55
860129.56,518971.06,1600.68
860127.26,518971.03,1600.62
860124.99,518971.00,1600.58
860122.60,518970.98,1600.65
860120.27,518970.96,1600.81
860115.57,518970.87,1600.91
860113.30,518970.85,1600.88
860111.01,518970.82,1600.91
860108.61,518970.77,1601.07
860103.98,518970.71,1601.24
860101.68,518970.69,1601.47
860099.42,518970.66,1601.24
860097.08,518970.60,1601.17
860094.75,518970.58,1601.27
860092.45,518970.55,1601.24
860090.19,518970.53,1601.24
860087.83,518970.50,1601.50
860085.49,518970.44,1601.76
860083.16,518970.42,1601.76
860080.83,518970.39,1601.70
860078.63,518970.37,1601.40
860076.30,518970.34,1601.50
860074.03,518970.28,1601.40
860071.77,518970.25,1601.44
860069.37,518970.23,1601.47
860067.04,518970.21,1601.60
860064.71,518970.18,1601.67
860062.48,518970.12,1601.50
860060.21,518970.09,1601.50
860057.91,518970.07,1601.47
860055.68,518970.04,1601.34
860053.28,518970.02,1601.57
860050.99,518969.96,1601.40
860048.72,518969.93,1601.40
860046.42,518969.90,1601.34
860044.09,518969.88,1601.53
860041.76,518969.85,1601.34
860039.49,518969.83,1601.27
860037.26,518969.80,1601.17
860034.93,518969.74,1601.21
860032.73,518969.71,1601.04
860223.77,518968.68,1599.66
860221.41,518968.65,1599.70
860219.14,518968.59,1599.53
860216.78,518968.57,1599.76
860214.51,518968.54,1599.73
860212.12,518968.52,1599.86
860209.82,518968.46,1599.53
860207.49,518968.43,1599.47
860205.12,518968.41,1599.63
860202.89,518968.38,1599.86
860200.49,518968.33,1599.79
860198.16,518968.30,1599.76
860195.93,518968.27,1599.53
860193.53,518968.25,1599.53
860191.20,518968.19,1599.83
860188.90,518968.17,1599.83
860186.54,518968.14,1599.89
860184.21,518968.12,1599.86
860181.81,518968.06,1599.99
860179.51,518968.04,1600.19
860177.08,518968.02,1600.19
860174.72,518967.99,1600.29
860172.45,518967.93,1600.29
860170.12,518967.91,1600.32
860165.59,518967.85,1600.06
860149.24,518967.61,1600.48
860146.97,518967.59,1600.19
860144.61,518967.56,1600.42
860142.24,518967.51,1600.35
860139.95,518967.48,1600.42
860137.65,518967.45,1600.58
860135.32,518967.43,1600.65
860133.05,518967.37,1600.65
860130.72,518967.34,1600.55
860128.39,518967.32,1600.48
860126.12,518967.29,1600.52
860123.73,518967.27,1600.58
860121.46,518967.21,1600.55
860119.06,518967.19,1600.75
860116.67,518967.16,1600.91
860114.43,518967.14,1600.75
860112.10,518967.08,1600.98
860109.80,518967.05,1601.21
860107.41,518967.03,1601.37
860105.08,518967.00,1601.24
860102.81,518966.94,1601.21
860100.48,518966.92,1601.50
860098.25,518966.89,1601.17
860095.88,518966.87,1601.21
860093.49,518966.81,1601.34
860091.29,518966.78,1601.24
860088.99,518966.76,1601.21
860086.62,518966.73,1601.40
860084.26,518966.71,1601.47
860081.99,518966.65,1601.30
860079.70,518966.62,1601.50
860077.30,518966.60,1601.73
860075.07,518966.57,1601.57
860072.87,518966.54,1601.37
860070.53,518966.49,1601.44
860068.30,518966.46,1601.44
860065.94,518966.43,1601.44
860063.61,518966.41,1601.53
860061.31,518966.38,1601.44
860059.04,518966.32,1601.40
860056.78,518966.30,1601.44
860054.41,518966.27,1601.37
860052.12,518966.25,1601.37
860049.82,518966.22,1601.21
860047.58,518966.19,1601.07
860045.25,518966.13,1601.24
860042.86,518966.11,1601.34
860040.59,518966.08,1601.40
860038.33,518966.06,1601.24
860036.09,518966.03,1601.07
860033.76,518965.97,1600.98
860222.62,518964.45,1599.63
860220.29,518964.42,1599.57
860217.99,518964.39,1599.53
860215.63,518964.37,1599.73
860213.23,518964.32,1599.83
860210.93,518964.29,1599.60
860208.67,518964.26,1599.34
860206.30,518964.24,1599.63
860203.90,518964.18,1599.96
860201.61,518964.16,1599.73
860199.34,518964.13,1599.53
860197.04,518964.10,1599.27
860194.81,518964.08,1599.40
860189.98,518964.00,1599.89
860187.72,518963.97,1599.96
860185.29,518963.92,1600.19
860182.96,518963.89,1599.99
860180.72,518963.86,1599.99
860178.39,518963.84,1599.99
860176.10,518963.81,1600.02
860173.70,518963.76,1600.09
860171.33,518963.73,1600.06
860169.10,518963.71,1599.96
860166.77,518963.68,1599.89
860155.11,518963.49,1600.32
860152.85,518963.46,1600.35
860150.52,518963.44,1600.16
860148.15,518963.41,1600.12
860145.89,518963.35,1600.19
860143.49,518963.33,1600.25
860141.16,518963.31,1600.39
860138.83,518963.28,1600.42
860136.60,518963.22,1600.29
860134.33,518963.19,1600.25
860132.00,518963.17,1600.16
860129.67,518963.14,1600.39
860127.30,518963.09,1600.32
860125.00,518963.06,1600.45
860122.64,518963.04,1600.48
860120.28,518963.01,1600.39
860117.98,518962.99,1600.39
860115.68,518962.93,1600.42
860113.35,518962.90,1600.48
860111.08,518962.88,1600.55
860108.69,518962.85,1600.71
860106.36,518962.80,1600.81
860104.06,518962.77,1600.81
860101.76,518962.74,1600.88
860099.39,518962.69,1601.40
860097.10,518962.66,1600.98
860094.80,518962.64,1600.88
860092.47,518962.61,1600.94
860090.20,518962.58,1600.94
860087.87,518962.53,1601.01
860085.51,518962.50,1601.01
860083.21,518962.48,1601.14
860080.91,518962.45,1601.14
860078.61,518962.39,1601.30
860076.34,518962.36,1601.30
860074.05,518962.34,1601.30
860071.72,518962.31,1601.40
860069.35,518962.29,1601.30
860067.05,518962.23,1601.30
860064.82,518962.20,1601.40
860062.49,518962.18,1601.40
860060.19,518962.15,1601.34
860057.89,518962.13,1601.27
860055.66,518962.10,1601.37
860053.36,518962.04,1601.27
860051.00,518962.02,1601.24
860048.76,518961.99,1601.11
860046.53,518961.96,1600.88
860039.47,518961.85,1601.40
860037.24,518961.83,1601.34
860034.97,518961.80,1601.01
860032.68,518961.74,1601.17
860223.29,518960.62,1599.89
860220.99,518960.59,1599.66
860218.72,518960.53,1599.53
860216.33,518960.51,1599.63
860213.96,518960.49,1599.73
860211.70,518960.46,1599.76
860209.40,518960.40,1599.47
860207.03,518960.38,1599.66
860204.64,518960.35,1599.76
860202.37,518960.33,1599.53
860200.14,518960.30,1599.37
860190.72,518960.14,1599.86
860186.09,518960.08,1599.89
860183.72,518960.06,1600.09
860181.36,518960.00,1600.02
860179.03,518959.98,1600.02
860176.76,518959.95,1600.12
860174.46,518959.93,1599.93
860172.10,518959.87,1600.12
860169.80,518959.84,1599.79
860167.47,518959.82,1599.89
860165.20,518959.79,1599.96
860162.87,518959.77,1599.96
860155.78,518959.66,1600.48
860153.55,518959.60,1600.39
860151.18,518959.58,1600.16
860148.95,518959.55,1600.02
860146.65,518959.52,1600.02
860144.32,518959.50,1600.02
860142.02,518959.47,1600.06
860139.63,518959.42,1600.16
860137.33,518959.39,1600.12
860134.96,518959.37,1600.35
860132.66,518959.31,1600.32
860130.40,518959.28,1600.35
860128.07,518959.26,1600.42
860125.64,518959.23,1600.68
860123.27,518959.18,1600.65
860121.04,518959.15,1600.29
860118.81,518959.12,1600.29
860116.41,518959.10,1600.29
860036.03,518991.24,1601.27
860038.23,518991.27,1601.37
860040.47,518991.29,1601.44
860042.67,518991.32,1601.76
860045.06,518991.35,1601.40
860047.33,518991.41,1601.47
860049.59,518991.43,1601.50
860051.89,518991.46,1601.47
860054.19,518991.48,1601.50
860070.08,518991.67,1600.98
860076.94,518991.75,1600.91
860079.21,518991.78,1600.91
860081.51,518991.80,1600.94
860083.77,518991.83,1600.91
860092.93,518991.97,1600.81
860099.86,518992.05,1600.62
860102.06,518992.08,1600.81
860104.36,518992.10,1600.94
860106.69,518992.13,1600.71
860108.86,518992.16,1600.84
860111.29,518992.18,1600.22
860113.55,518992.20,1600.12
860115.85,518992.23,1600.25
860118.21,518992.29,1600.12
860120.41,518992.32,1600.09
860122.78,518992.34,1599.79
860124.94,518992.37,1600.32
860127.21,518992.40,1600.25
860129.51,518992.42,1600.25
860131.74,518992.45,1600.39
860152.49,518992.68,1600.12
860154.72,518992.71,1600.22
860157.05,518992.74,1600.16
860159.39,518992.79,1600.12
860161.65,518992.82,1600.09
860163.82,518992.82,1600.32
860166.12,518992.88,1600.35
860168.41,518992.90,1600.45
860170.75,518992.93,1600.12
860198.36,518993.27,1599.24
860200.59,518993.30,1599.53
860202.95,518993.32,1599.40
860205.25,518993.35,1599.17
860207.58,518993.37,1599.17
860209.78,518993.40,1599.66
860214.31,518993.46,1600.09
860216.61,518993.48,1599.93
860218.94,518993.51,1599.99
860221.27,518993.53,1599.83
860223.57,518993.59,1599.76
860033.93,518986.91,1601.34
860036.19,518986.93,1601.24
860038.49,518986.96,1601.21
860040.76,518986.99,1601.27
860043.02,518987.01,1601.30
860045.32,518987.04,1601.44
860047.62,518987.06,1601.27
860049.85,518987.09,1601.40
860052.08,518987.12,1601.63
860054.38,518987.15,1601.44
860056.62,518987.17,1601.40
860058.91,518987.20,1601.50
860061.21,518987.23,1601.60
860063.45,518987.29,1601.37
860065.68,518987.28,1601.53
860067.98,518987.34,1601.53
860072.61,518987.39,1601.24
860079.47,518987.47,1601.04
860081.73,518987.50,1600.94
860100.02,518987.74,1600.58
860102.35,518987.77,1600.45
860104.52,518987.80,1600.71
860109.08,518987.85,1600.88
860111.35,518987.88,1600.65
860113.71,518987.90,1600.52
860115.98,518987.93,1600.39
860118.28,518987.99,1600.48
860120.57,518988.01,1600.55
860122.77,518988.04,1600.81
860125.10,518988.07,1600.71
860127.27,518988.10,1600.94
860129.54,518988.12,1601.14
860131.83,518988.15,1601.01
860134.10,518988.18,1600.75
860136.50,518988.20,1600.42
860138.76,518988.23,1600.32
860148.05,518988.36,1600.06
860150.29,518988.39,1600.22
860152.65,518988.41,1600.06
860154.85,518988.44,1600.19
860164.08,518988.54,1600.16
860166.41,518988.57,1600.02
860168.61,518988.60,1600.12
860170.87,518988.66,1599.99
860173.20,518988.68,1599.66
860175.50,518988.71,1599.76
860177.73,518988.74,1600.12
860189.29,518988.86,1599.76
860191.62,518988.92,1599.47
860193.92,518988.95,1599.50
860196.22,518988.97,1599.43
860198.55,518989.00,1599.30
860200.91,518989.02,1599.43
860205.35,518989.08,1599.53
860207.64,518989.11,1599.53
860209.94,518989.13,1599.63
860212.27,518989.16,1599.70
860214.51,518989.18,1599.93
860216.77,518989.21,1600.12
860219.04,518989.24,1600.22
860221.37,518989.30,1599.89
860223.67,518989.32,1599.86
860033.74,518982.97,1601.47
860036.07,518983.00,1601.27
860038.27,518983.03,1601.21
860040.57,518983.05,1601.21
860042.83,518983.08,1601.34
860045.03,518983.11,1601.37
860047.40,518983.13,1601.37
860049.63,518983.16,1601.57
860051.86,518983.19,1601.60
860054.16,518983.21,1601.53
860056.43,518983.24,1601.50
860058.69,518983.27,1601.53
860060.96,518983.30,1601.50
860063.32,518983.35,1601.27
860065.55,518983.38,1601.47
860067.75,518983.41,1601.80
860070.02,518983.44,1601.70
860072.32,518983.46,1601.37
860083.81,518983.59,1600.98
860095.17,518983.76,1600.88
860097.53,518983.78,1600.81
860099.80,518983.81,1600.88
860106.56,518983.89,1600.88
860108.79,518983.92,1601.04
860111.19,518983.94,1600.78
860113.46,518983.97,1600.68
860115.75,518984.00,1600.58
860117.92,518984.03,1600.78
860120.22,518984.05,1600.84
860122.48,518984.08,1600.98
860124.72,518984.11,1600.98
860127.08,518984.16,1600.94
860131.74,518984.21,1600.35
860134.04,518984.24,1600.32
860136.31,518984.27,1600.29
860138.64,518984.29,1600.29
860140.90,518984.32,1600.29
860147.73,518984.43,1600.25
860150.16,518984.45,1600.45
860152.43,518984.48,1600.42
860170.75,518984.72,1599.86
860173.11,518984.75,1599.66
860175.38,518984.77,1599.60
860177.68,518984.80,1599.73
860179.94,518984.83,1599.96
860182.17,518984.85,1600.09
860184.41,518984.88,1600.25
860186.61,518984.91,1600.29
860189.00,518984.93,1600.22
860191.43,518984.96,1599.47
860193.67,518984.98,1599.34
860196.00,518985.04,1599.37
860198.26,518985.07,1599.34
860200.53,518985.10,1599.70
860202.86,518985.12,1599.63
860205.16,518985.15,1599.47
860207.46,518985.17,1599.70
860209.72,518985.20,1599.76
860212.02,518985.23,1599.96
860214.32,518985.25,1599.83
860216.61,518985.28,1599.79
860218.91,518985.30,1599.93
860221.21,518985.33,1599.86
860223.48,518985.39,1599.89
860036.48,518979.37,1601.14
860038.71,518979.40,1601.14
860040.95,518979.43,1601.14
860043.31,518979.45,1601.17
860045.51,518979.48,1601.37
860047.77,518979.51,1601.44
860050.07,518979.54,1601.47
860052.27,518979.57,1601.47
860054.54,518979.59,1601.57
860056.84,518979.65,1601.53
860059.10,518979.68,1601.47
860061.40,518979.70,1601.40
860063.70,518979.73,1601.17
860065.96,518979.76,1601.34
860068.23,518979.78,1601.44
860070.43,518979.81,1601.44
860072.79,518979.84,1601.17
860075.09,518979.86,1600.84
860079.59,518979.92,1601.44
860081.85,518979.95,1601.67
860088.68,518980.06,1601.27
860090.95,518980.09,1601.30
860093.25,518980.11,1601.04
860095.55,518980.14,1601.07
860097.84,518980.16,1601.07
860100.14,518980.19,1601.07
860102.47,518980.21,1600.91
860104.71,518980.24,1601.01
860106.94,518980.27,1601.11
860109.21,518980.33,1601.17
860111.57,518980.35,1601.14
860113.90,518980.38,1600.84
860116.20,518980.40,1600.68
860118.50,518980.43,1600.78
860120.76,518980.46,1600.81
860123.03,518980.48,1600.65
860125.29,518980.51,1600.42
860127.59,518980.57,1600.35
860129.86,518980.60,1600.48
860132.22,518980.62,1600.29
860134.52,518980.65,1600.35
860136.72,518980.68,1600.35
860138.98,518980.70,1600.35
860141.28,518980.73,1600.42
860143.55,518980.76,1600.48
860145.91,518980.78,1600.39
860148.18,518980.81,1600.48
860150.54,518980.83,1600.52
860152.87,518980.89,1600.45
860155.14,518980.92,1600.35
860157.47,518980.94,1600.29
860159.73,518980.97,1600.35
860161.93,518981.00,1600.42
860175.76,518981.18,1599.99
860178.02,518981.21,1599.96
860180.32,518981.24,1599.96
860182.62,518981.26,1599.89
860184.85,518981.29,1600.09
860187.18,518981.32,1600.22
860189.45,518981.34,1600.19
860191.78,518981.37,1599.96
860194.11,518981.43,1599.73
860196.44,518981.45,1599.43
860198.74,518981.48,1599.50
860201.01,518981.50,1599.50
860203.27,518981.53,1599.63
860205.60,518981.56,1599.60
860207.80,518981.59,1599.86
860210.13,518981.61,1599.93
860212.43,518981.64,1599.73
860214.73,518981.69,1599.86
860216.93,518981.69,1600.22
860219.26,518981.75,1600.02
860221.59,518981.77,1599.89
860223.92,518981.80,1599.79
860042.79,518975.43,1601.14
860045.12,518975.46,1601.34
860047.42,518975.52,1601.30
860049.59,518975.52,1601.37
860051.88,518975.57,1601.50
860054.15,518975.60,1601.47
860056.42,518975.63,1601.53
860058.71,518975.65,1601.57
860060.95,518975.68,1601.63
860063.28,518975.71,1601.44
860065.54,518975.73,1601.37
860067.81,518975.76,1601.34
860070.01,518975.79,1601.37
860072.34,518975.82,1601.37
860074.64,518975.87,1601.24
860076.84,518975.90,1601.40
860079.07,518975.93,1601.73
860081.30,518975.96,1601.99
860083.57,518975.99,1601.89
860085.90,518976.01,1601.76
860088.16,518976.04,1601.60
860090.53,518976.06,1601.40
860092.86,518976.09,1601.21
860095.16,518976.15,1601.17
860097.46,518976.17,1601.14
860099.72,518976.20,1601.14
860102.02,518976.22,1601.14
860104.32,518976.25,1601.01
860106.58,518976.28,1601.01
860108.91,518976.30,1601.04
860111.08,518976.33,1601.14
860113.38,518976.36,1600.91
860115.74,518976.42,1600.75
860118.01,518976.44,1600.75
860120.28,518976.47,1600.68
860122.54,518976.50,1600.62
860124.87,518976.52,1600.45
860127.17,518976.55,1600.39
860129.43,518976.57,1600.48
860131.73,518976.63,1600.55
860134.00,518976.66,1600.55
860136.30,518976.69,1600.58
860138.60,518976.71,1600.48
860140.86,518976.74,1600.55
860143.16,518976.76,1600.62
860145.42,518976.79,1600.45
860147.85,518976.81,1600.58
860150.15,518976.84,1600.55
860152.39,518976.90,1600.52
860154.75,518976.92,1600.42
860157.02,518976.95,1600.39
860159.35,518976.98,1600.35
860161.55,518977.01,1600.48
860163.78,518977.03,1600.48
860166.11,518977.06,1600.39
860168.41,518977.08,1600.16
860179.93,518977.25,1599.93
860191.39,518977.41,1599.66
860193.72,518977.43,1599.60
860195.99,518977.46,1599.50
860198.22,518977.49,1599.70
860200.58,518977.51,1599.63
860202.88,518977.54,1599.37
860205.25,518977.60,1599.37
860209.74,518977.65,1599.70
860212.11,518977.68,1599.57
860214.31,518977.70,1599.79
860216.61,518977.73,1599.99
860218.90,518977.76,1599.86
860221.24,518977.78,1599.70
860223.57,518977.84,1599.73
860033.72,518970.96,1601.07
860036.02,518970.99,1601.14
860038.22,518971.02,1601.47
860040.45,518971.04,1601.17
860042.75,518971.10,1601.37
860045.05,518971.13,1601.44
860047.35,518971.16,1601.47
860049.65,518971.18,1601.40
860051.85,518971.21,1601.47
860054.08,518971.24,1601.47
860056.34,518971.27,1601.47
860058.61,518971.29,1601.53
860060.91,518971.32,1601.57
860063.14,518971.35,1601.53
860065.44,518971.37,1601.63
860067.70,518971.40,1601.57
860070.03,518971.46,1601.47
860072.30,518971.48,1601.53
860074.57,518971.51,1601.47
860076.86,518971.54,1601.50
860079.10,518971.57,1601.57
860081.36,518971.59,1601.73
860083.63,518971.62,1601.83
860085.89,518971.65,1601.80
860088.26,518971.67,1601.50
860090.49,518971.70,1601.27
860092.72,518971.76,1601.27
860095.12,518971.78,1601.27
860097.38,518971.81,1601.17
860099.62,518971.84,1601.21
860101.85,518971.87,1601.44
860104.21,518971.89,1601.17
860106.51,518971.91,1600.98
860108.81,518971.94,1600.91
860111.08,518972.00,1601.01
860113.31,518972.03,1601.01
860115.67,518972.05,1600.88
860118.00,518972.08,1600.65
860120.20,518972.11,1600.91
860122.57,518972.13,1600.65
860124.80,518972.16,1600.55
860127.10,518972.18,1600.58
860129.40,518972.24,1600.62
860131.66,518972.27,1600.62
860134.06,518972.29,1600.52
860136.29,518972.32,1600.52
860138.56,518972.35,1600.55
860140.79,518972.38,1600.58
860143.09,518972.40,1600.35
860145.39,518972.43,1600.45
860147.72,518972.45,1600.48
860150.05,518972.51,1600.48
860152.31,518972.54,1600.55
860154.61,518972.56,1600.42
860156.94,518972.59,1600.32
860159.18,518972.62,1600.45
860165.94,518972.70,1600.48
860177.59,518972.86,1599.57
860179.79,518972.89,1600.06
860182.13,518972.91,1599.89
860193.62,518973.07,1599.73
860195.88,518973.10,1599.76
860198.12,518973.13,1599.76
860200.41,518973.15,1599.86
860202.74,518973.18,1599.70
860205.14,518973.23,1599.34
860207.54,518973.26,1599.43
860209.71,518973.29,1599.73
860214.30,518973.34,1599.76
860216.63,518973.36,1599.83
860218.93,518973.39,1599.83
860221.20,518973.45,1599.70
860223.40,518973.48,1599.93
860034.00,518967.24,1601.07
860036.23,518967.27,1601.17
860038.53,518967.30,1601.30
860040.79,518967.33,1601.40
860043.03,518967.35,1601.60
860045.42,518967.38,1601.01
860049.95,518967.46,1601.17
860052.12,518967.49,1601.47
860054.39,518967.52,1601.44
860056.69,518967.55,1601.44
860058.89,518967.58,1601.37
860061.18,518967.60,1601.44
860063.45,518967.63,1601.53
860065.68,518967.66,1601.50
860068.01,518967.68,1601.50
860070.28,518967.71,1601.44
860072.58,518967.73,1601.44
860074.84,518967.79,1601.47
860077.07,518967.82,1601.60
860079.37,518967.85,1601.67
860081.70,518967.87,1601.21
860084.00,518967.90,1601.44
860086.27,518967.93,1601.50
860088.50,518967.95,1601.50
860090.86,518968.01,1601.24
860093.13,518968.04,1601.30
860095.46,518968.06,1601.24
860097.69,518968.09,1601.14
860099.83,518968.12,1601.47
860102.19,518968.15,1601.30
860104.42,518968.17,1601.30
860106.72,518968.20,1601.37
860109.02,518968.23,1601.27
860111.32,518968.25,1601.04
860113.68,518968.31,1600.88
860115.95,518968.34,1600.84
860118.25,518968.36,1600.84
860120.51,518968.39,1600.88
860122.75,518968.42,1600.68
860125.04,518968.44,1600.52
860127.31,518968.47,1600.52
860129.57,518968.50,1600.68
860131.87,518968.56,1600.62
860134.14,518968.58,1600.71
860136.47,518968.61,1600.62
860138.77,518968.63,1600.25
860141.07,518968.66,1600.55
860143.40,518968.68,1600.19
860145.63,518968.71,1600.39
860148.06,518968.77,1600.29
860150.29,518968.79,1600.58
860157.22,518968.87,1600.25
860166.41,518969.01,1600.16
860170.85,518969.07,1600.42
860173.18,518969.09,1600.32
860175.54,518969.11,1600.39
860177.87,518969.14,1600.32
860182.40,518969.23,1599.99
860191.63,518969.33,1599.57
860193.96,518969.35,1599.57
860196.23,518969.41,1599.63
860198.52,518969.44,1599.76
860200.82,518969.47,1599.83
860203.12,518969.49,1599.76
860205.48,518969.52,1599.57
860207.75,518969.54,1599.53
860209.98,518969.57,1599.60
860212.25,518969.60,1599.83
860214.61,518969.65,1599.76
860216.91,518969.68,1599.79
860219.24,518969.70,1599.60
860221.47,518969.73,1599.73
860223.71,518969.76,1599.73
860034.00,518963.21,1600.84
860036.23,518963.24,1601.27
860038.47,518963.26,1601.27
860040.73,518963.29,1601.50
860043.13,518963.31,1601.01
860045.36,518963.34,1601.01
860047.66,518963.37,1601.11
860049.89,518963.40,1601.21
860052.19,518963.45,1601.30
860054.46,518963.48,1601.37
860056.69,518963.51,1601.37
860058.95,518963.54,1601.30
860061.12,518963.57,1601.44
860063.42,518963.59,1601.44
860065.72,518963.62,1601.34
860067.98,518963.65,1601.30
860070.28,518963.67,1601.34
860072.51,518963.70,1601.40
860074.85,518963.76,1601.34
860077.11,518963.78,1601.47
860079.38,518963.81,1601.30
860081.71,518963.84,1601.27
860083.94,518963.86,1601.27
860086.27,518963.89,1601.11
860088.57,518963.91,1601.14
860090.83,518963.94,1601.07
860093.07,518964.00,1601.11
860095.33,518964.03,1600.94
860097.63,518964.06,1601.07
860099.86,518964.08,1601.27
860102.16,518964.11,1600.91
860104.46,518964.14,1600.98
860106.73,518964.16,1600.98
860109.06,518964.19,1600.88
860111.39,518964.25,1600.68
860113.65,518964.27,1600.58
860115.99,518964.30,1600.52
860118.25,518964.32,1600.45
860120.58,518964.35,1600.45
860122.81,518964.38,1600.68
860125.11,518964.40,1600.55
860127.41,518964.46,1600.29
860129.58,518964.49,1600.39
860131.94,518964.52,1600.19
860134.21,518964.54,1600.35
860136.44,518964.57,1600.39
860138.74,518964.60,1600.48
860141.00,518964.62,1600.45
860143.37,518964.65,1600.32
860145.67,518964.71,1600.25
860148.06,518964.73,1600.16
860150.33,518964.76,1600.32
860152.56,518964.78,1600.58
860154.93,518964.81,1600.32
860166.45,518964.97,1599.83
860168.65,518965.00,1600.06
860170.88,518965.03,1600.16
860173.21,518965.05,1600.12
860175.41,518965.08,1600.09
860177.74,518965.11,1600.06
860180.04,518965.13,1600.06
860182.34,518965.19,1599.99
860184.67,518965.22,1599.96
860186.91,518965.24,1600.09
860189.30,518965.27,1599.79
860191.60,518965.29,1599.79
860193.87,518965.32,1599.63
860196.23,518965.38,1599.43
860198.50,518965.40,1599.53
860200.76,518965.43,1599.73
860202.99,518965.46,1599.93
860205.39,518965.48,1599.73
860207.72,518965.51,1599.34
860209.92,518965.54,1599.40
860212.19,518965.56,1599.76
860214.52,518965.62,1599.86
860216.85,518965.65,1599.53
860219.11,518965.67,1599.57
860221.38,518965.70,1599.60
860223.74,518965.72,1599.57
860111.82,518959.01,1600.12
860109.48,518958.99,1600.32
860107.22,518958.96,1600.45
860104.86,518958.94,1600.68
860102.56,518958.88,1600.71
860100.13,518958.86,1601.04
860097.89,518958.83,1600.78
860095.63,518958.80,1600.81
860093.26,518958.78,1600.71
860090.93,518958.72,1600.68
860088.63,518958.69,1600.71
860086.37,518958.67,1600.71
860084.10,518958.64,1600.71
860081.77,518958.62,1600.81
860079.47,518958.56,1601.07
860077.11,518958.53,1601.04
860074.78,518958.51,1600.98
860072.48,518958.48,1601.01
860070.15,518958.42,1601.17
860067.88,518958.40,1601.21
860065.62,518958.37,1601.27
860063.32,518958.34,1601.27
860061.02,518958.32,1601.17
860058.66,518958.26,1601.17
860056.39,518958.23,1601.14
860054.06,518958.21,1601.30
860051.80,518958.18,1601.21
860049.56,518958.15,1601.11
860047.23,518958.10,1601.04
860044.90,518958.07,1601.07
860042.60,518958.05,1601.07
860040.34,518958.02,1601.11
860038.07,518957.99,1601.14
860035.67,518957.94,1601.30
860033.38,518957.91,1601.14
860224.10,518956.36,1599.83
860221.84,518956.33,1599.60
860219.57,518956.30,1599.60
860217.18,518956.28,1599.63
860214.85,518956.22,1599.63
860212.45,518956.20,1599.70
860210.12,518956.18,1599.50
860207.82,518956.15,1599.53
860205.42,518956.09,1599.89
860203.22,518956.06,1599.57
860200.92,518956.04,1599.43
860184.61,518955.80,1599.66
860182.27,518955.77,1599.66
860179.91,518955.72,1599.70
860177.51,518955.69,1599.76
860175.21,518955.67,1599.79
860172.95,518955.64,1599.83
860170.58,518955.58,1599.76
860168.25,518955.56,1599.70
860165.92,518955.53,1599.79
860163.59,518955.51,1599.89
860161.23,518955.45,1600.06
860158.83,518955.43,1600.22
860156.60,518955.40,1600.09
860154.30,518955.34,1599.86
860152.07,518955.32,1599.60
860149.70,518955.29,1599.79
860147.34,518955.27,1599.76
860145.07,518955.24,1599.83
860142.74,518955.18,1599.89
860140.44,518955.16,1599.86
860138.18,518955.13,1599.89
860135.78,518955.07,1599.99
860133.45,518955.05,1600.02
860131.12,518955.02,1600.16
860128.85,518955.00,1600.06
860126.52,518954.97,1600.09
860124.12,518954.92,1600.16
860121.79,518954.89,1600.25
860119.50,518954.87,1600.12
860117.23,518954.84,1600.02
860114.96,518954.78,1600.06
860112.67,518954.75,1600.02
860110.27,518954.73,1600.32
860108.00,518954.70,1600.09
860105.74,518954.64,1600.12
860103.37,518954.62,1600.35
860101.04,518954.59,1600.42
860096.41,518954.51,1600.42
860093.98,518954.49,1600.88
860091.78,518954.46,1600.52
860089.52,518954.43,1600.45
860087.19,518954.38,1600.52
860084.82,518954.35,1600.48
860082.52,518954.33,1600.62
860080.23,518954.30,1600.71
860077.93,518954.24,1600.81
860075.60,518954.22,1600.88
860073.20,518954.19,1600.75
860070.93,518954.17,1600.78
860068.67,518954.11,1600.88
860066.34,518954.08,1601.21
860064.14,518954.05,1600.71
860050.18,518953.84,1601.14
860047.92,518953.81,1601.11
860045.68,518953.78,1601.04
860043.32,518953.76,1601.01
860041.09,518953.73,1600.91
860038.75,518953.67,1600.78
860036.42,518953.65,1600.65
860034.19,518953.62,1600.65
860222.90,518952.49,1599.73
860220.53,518952.43,1599.73
860218.17,518952.41,1599.66
860215.91,518952.38,1599.60
860213.57,518952.36,1599.57
860211.21,518952.30,1599.66
860208.85,518952.28,1599.70
860206.52,518952.25,1599.70
860204.32,518952.22,1599.40
860201.98,518952.17,1599.24
860199.59,518952.14,1599.47
860187.96,518951.98,1599.63
860185.57,518951.93,1599.66
860183.24,518951.90,1599.47
860180.94,518951.88,1599.66
860178.57,518951.85,1599.73
860176.31,518951.79,1599.73
860173.98,518951.77,1599.76
860171.61,518951.75,1599.79
860169.31,518951.72,1599.63
860167.01,518951.66,1599.60
860164.75,518951.63,1599.73
860162.35,518951.61,1599.83
860159.96,518951.56,1599.93
860157.76,518951.53,1599.70
860155.46,518951.50,1599.53
860153.19,518951.47,1599.43
860150.80,518951.45,1599.57
860148.40,518951.39,1599.79
860146.13,518951.37,1599.76
860143.83,518951.34,1599.73
860141.44,518951.29,1600.19
860139.11,518951.26,1599.93
860136.84,518951.23,1599.73
860134.58,518951.21,1599.83
860132.28,518951.18,1599.73
860130.04,518951.12,1599.63
860127.68,518951.10,1599.60
860125.22,518951.08,1599.70
860122.95,518951.02,1599.89
860120.62,518950.99,1599.99
860118.35,518950.96,1599.83
860116.06,518950.94,1599.76
860113.73,518950.91,1599.76
860111.39,518950.86,1599.89
860109.06,518950.83,1599.89
860106.80,518950.80,1599.99
860104.40,518950.75,1600.02
860102.07,518950.72,1600.09
860099.77,518950.70,1600.25
860097.41,518950.64,1600.58
860095.17,518950.61,1600.39
860092.81,518950.59,1600.42
860090.48,518950.56,1600.29
860088.21,518950.54,1600.35
860085.91,518950.48,1600.32
860083.68,518950.45,1600.32
860081.28,518950.43,1600.35
860078.92,518950.40,1600.48
860076.65,518950.34,1600.62
860074.36,518950.32,1600.55
860072.06,518950.29,1600.58
860051.27,518949.99,1600.88
860048.98,518949.94,1600.84
860046.68,518949.91,1600.78
860044.41,518949.88,1600.78
860042.18,518949.85,1600.78
860039.82,518949.83,1600.65
860037.52,518949.77,1600.62
860035.22,518949.75,1600.58
860032.99,518949.72,1600.48
860223.43,518948.63,1599.89
860221.00,518948.58,1600.16
860218.71,518948.55,1599.99
860216.41,518948.53,1599.66
860214.08,518948.47,1599.66
860211.74,518948.44,1599.60
860209.45,518948.42,1599.53
860207.18,518948.39,1599.40
860204.85,518948.37,1599.14
860202.49,518948.31,1599.20
860200.19,518948.28,1599.34
860197.79,518948.26,1599.53
860195.56,518948.23,1599.43
860193.23,518948.18,1599.53
860190.86,518948.15,1599.50
860188.53,518948.13,1599.53
860186.23,518948.07,1599.47
860183.93,518948.04,1599.53
860181.57,518948.02,1599.57
860179.21,518947.99,1599.66
860177.04,518947.96,1599.66
860174.64,518947.91,1599.76
860172.25,518947.89,1599.96
860169.88,518947.83,1599.86
860167.55,518947.80,1599.66
860165.32,518947.78,1599.50
860163.02,518947.75,1599.50
860160.72,518947.72,1599.53
860158.36,518947.67,1599.50
860155.96,518947.64,1599.73
860153.76,518947.62,1599.50
860151.43,518947.59,1599.50
860149.16,518947.53,1599.57
860146.77,518947.51,1599.63
860144.43,518947.48,1599.63
860142.10,518947.42,1599.66
860139.77,518947.40,1599.73
860137.51,518947.37,1599.63
860135.14,518947.35,1599.63
860132.84,518947.29,1599.70
860130.61,518947.26,1599.60
860128.21,518947.24,1599.70
860125.82,518947.22,1599.73
860123.52,518947.16,1599.66
860121.22,518947.13,1599.63
860118.92,518947.11,1599.57
860116.59,518947.08,1599.60
860114.33,518947.05,1599.66
860111.93,518947.00,1599.83
860109.66,518946.97,1599.70
860107.33,518946.95,1599.79
860105.03,518946.89,1599.76
860102.77,518946.86,1599.86
860100.37,518946.84,1599.96
860098.04,518946.81,1600.19
860095.81,518946.75,1600.16
860093.51,518946.73,1600.09
860091.18,518946.70,1600.09
860088.81,518946.68,1600.09
860086.51,518946.62,1600.16
860084.15,518946.59,1600.25
860081.89,518946.57,1600.09
860079.69,518946.54,1600.12
860077.29,518946.48,1600.22
860072.59,518946.43,1600.62
860054.21,518946.16,1600.84
860051.97,518946.13,1600.65
860049.71,518946.11,1600.58
860047.41,518946.08,1600.58
860045.11,518946.02,1600.62
860042.75,518946.00,1600.48
860040.45,518945.97,1600.39
860038.12,518945.91,1600.45
860035.82,518945.89,1600.45
860033.65,518945.86,1600.42
860222.97,518944.38,1600.42
860220.48,518944.36,1600.78
860218.28,518944.33,1600.29
860216.04,518944.31,1599.89
860213.81,518944.28,1599.63
860211.51,518944.22,1599.30
860209.15,518944.19,1599.20
860206.82,518944.17,1599.40
860204.52,518944.14,1599.24
860202.22,518944.08,1599.30
860199.82,518944.06,1599.43
860197.53,518944.04,1599.50
860195.26,518944.01,1599.47
860192.90,518943.95,1599.43
860190.53,518943.93,1599.47
860188.23,518943.90,1599.43
860185.93,518943.84,1599.60
860183.57,518943.82,1599.66
860181.21,518943.80,1599.43
860179.01,518943.77,1599.50
860176.58,518943.71,1599.83
860174.18,518943.69,1600.02
860171.88,518943.66,1599.86
860169.62,518943.64,1599.34
860167.29,518943.58,1599.53
860164.99,518943.55,1599.47
860162.72,518943.53,1599.40
860160.39,518943.50,1599.30
860158.03,518943.44,1599.34
860155.73,518943.42,1599.47
860153.40,518943.39,1599.50
860148.77,518943.31,1599.57
860146.44,518943.28,1599.43
860144.20,518943.26,1599.37
860141.81,518943.23,1599.40
860139.44,518943.18,1599.66
860137.18,518943.15,1599.43
860134.88,518943.12,1599.34
860132.61,518943.10,1599.30
860130.28,518943.04,1599.37
860127.95,518943.01,1599.37
860125.65,518942.99,1599.47
860123.26,518942.97,1599.66
860120.99,518942.91,1599.40
860118.66,518942.88,1599.43
860116.36,518942.85,1599.40
860114.03,518942.83,1599.47
860111.66,518942.77,1599.43
860109.40,518942.75,1599.60
860107.00,518942.72,1599.66
860104.67,518942.67,1599.57
860102.40,518942.64,1599.57
860100.07,518942.61,1599.66
860097.81,518942.59,1599.76
860093.21,518942.50,1599.79
860090.91,518942.48,1599.73
860088.52,518942.45,1599.79
860086.25,518942.43,1599.76
860083.95,518942.37,1599.83
860081.65,518942.34,1599.96
860058.57,518942.02,1600.22
860056.24,518941.96,1600.39
860053.94,518941.94,1600.39
860051.71,518941.91,1600.29
860049.34,518941.88,1600.25
860044.81,518941.80,1600.16
860042.55,518941.77,1599.73
860035.62,518941.66,1600.35
860033.29,518941.63,1600.48
860223.57,518940.29,1600.02
860221.27,518940.27,1600.16
860219.03,518940.24,1599.83
860216.74,518940.21,1599.37
860214.41,518940.19,1599.34
860212.14,518940.13,1599.24
860209.81,518940.10,1599.40
860207.51,518940.08,1599.30
860205.15,518940.05,1599.24
860202.81,518940.00,1599.40
860200.45,518939.97,1599.47
860198.18,518939.95,1599.47
860195.79,518939.89,1599.66
860193.42,518939.87,1599.63
860191.16,518939.84,1599.50
860188.86,518939.81,1599.37
860186.53,518939.76,1599.34
860184.16,518939.73,1599.37
860181.87,518939.71,1599.40
860179.60,518939.65,1599.43
860177.24,518939.62,1599.43
860174.94,518939.60,1599.57
860172.64,518939.57,1599.50
860170.27,518939.51,1599.47
860167.94,518939.49,1599.53
860165.65,518939.46,1599.43
860163.31,518939.44,1599.53
860160.98,518939.38,1599.17
860158.68,518939.35,1599.27
860156.42,518939.33,1599.24
860154.02,518939.30,1599.24
860151.72,518939.24,1599.24
860149.39,518939.22,1599.34
860147.06,518939.20,1599.43
860144.83,518939.17,1599.30
860142.46,518939.11,1599.14
860140.13,518939.09,1599.14
860137.83,518939.06,1599.20
860135.57,518939.03,1599.07
860133.24,518938.97,1599.14
860130.91,518938.95,1599.11
860123.95,518938.84,1599.01
860121.68,518938.81,1599.11
860119.28,518938.79,1599.27
860116.95,518938.73,1599.17
860114.65,518938.71,1599.20
860112.36,518938.68,1599.24
860110.06,518938.66,1599.34
860107.69,518938.60,1599.30
860105.39,518938.57,1599.30
860103.06,518938.55,1599.34
860100.80,518938.52,1599.37
860098.50,518938.46,1599.47
860096.17,518938.44,1599.73
860093.87,518938.41,1599.66
860091.54,518938.39,1599.40
860089.24,518938.33,1599.47
860086.97,518938.30,1599.57
860084.64,518938.28,1599.53
860082.34,518938.25,1599.53
860056.90,518937.87,1600.02
860054.57,518937.85,1599.99
860052.30,518937.79,1600.02
860050.00,518937.76,1600.09
860047.77,518937.73,1599.93
860045.44,518937.71,1600.06
860043.14,518937.65,1600.02
860040.91,518937.62,1599.96
860038.58,518937.60,1599.83
860036.21,518937.57,1600.06
860033.95,518937.54,1599.99
860031.65,518937.49,1600.12
860222.45,518936.10,1599.34
860220.08,518936.07,1599.53
860217.75,518936.05,1599.50
860215.46,518936.02,1599.04
860213.06,518935.96,1599.43
860210.73,518935.94,1599.53
860208.30,518935.89,1599.66
860206.10,518935.86,1599.43
860203.77,518935.83,1599.57
860201.50,518935.80,1599.40
860199.14,518935.78,1599.37
860196.71,518935.73,1599.76
860194.34,518935.70,1600.09
860192.08,518935.67,1599.83
860189.88,518935.65,1599.40
860187.58,518935.59,1599.24
860185.18,518935.56,1599.24
860182.88,518935.54,1599.43
860180.55,518935.48,1599.47
860178.22,518935.46,1599.50
860175.95,518935.43,1599.50
860173.66,518935.40,1599.34
860171.33,518935.38,1599.37
860168.86,518935.32,1599.43
860166.53,518935.30,1599.37
860164.27,518935.27,1599.30
860162.00,518935.21,1599.01
860159.70,518935.19,1599.24
860157.34,518935.16,1599.11
860155.01,518935.14,1599.11
860152.71,518935.08,1599.20
860150.31,518935.06,1599.30
860148.01,518935.03,1599.14
860145.71,518935.00,1599.07
860143.42,518934.95,1599.07
860141.18,518934.92,1599.04
860138.85,518934.89,1599.07
860136.59,518934.87,1599.07
860134.29,518934.81,1599.04
860131.92,518934.78,1599.11
860129.59,518934.76,1599.20
860127.33,518934.73,1598.84
860124.93,518934.67,1599.14
860122.60,518934.65,1599.04
860120.24,518934.63,1599.14
860118.00,518934.60,1598.91
860115.67,518934.54,1599.07
860113.37,518934.51,1599.24
860111.04,518934.49,1598.97
860108.68,518934.47,1599.07
860106.44,518934.40,1599.07
860104.11,518934.38,1599.11
860101.85,518934.35,1599.20
860099.48,518934.33,1599.20
860097.09,518934.27,1599.40
860094.79,518934.25,1599.60
860092.52,518934.22,1599.47
860090.29,518934.19,1599.34
860087.96,518934.13,1599.40
860085.69,518934.11,1599.37
860083.36,518934.08,1599.47
860081.00,518934.06,1599.43
860078.70,518934.00,1599.60
860076.43,518933.97,1599.70
860053.29,518933.65,1599.83
860051.05,518933.59,1599.76
860048.79,518933.56,1599.73
860046.52,518933.54,1599.60
860044.19,518933.51,1599.66
860041.79,518933.46,1599.76
860039.53,518933.43,1599.79
860037.30,518933.40,1599.79
860034.96,518933.38,1599.86
860032.70,518933.32,1599.99
860222.78,518932.18,1599.47
860220.39,518932.16,1599.57
860218.19,518932.13,1599.37
860215.86,518932.10,1599.27
860213.52,518932.04,1599.37
860211.10,518932.02,1599.43
860208.83,518932.00,1599.30
860206.47,518931.97,1599.47
860204.07,518931.92,1599.60
860201.77,518931.89,1599.57
860199.54,518931.86,1599.17
860197.11,518931.81,1599.47
860194.84,518931.78,1599.43
860192.48,518931.76,1599.70
860190.25,518931.73,1599.30
860187.85,518931.67,1599.53
860185.65,518931.64,1599.20
860183.35,518931.62,1599.34
860180.92,518931.60,1599.60
860176.32,518931.51,1599.34
860173.99,518931.49,1599.27
860171.73,518931.46,1599.30
860169.33,518931.40,1599.40
860167.00,518931.38,1599.43
860160.07,518931.30,1598.88
860157.71,518931.25,1599.14
860155.44,518931.22,1599.14
860153.11,518931.19,1599.24
860150.78,518931.14,1599.17
860148.48,518931.11,1599.07
860146.18,518931.08,1599.04
860143.92,518931.06,1599.01
860141.55,518931.00,1598.97
860139.19,518930.98,1598.91
860136.92,518930.95,1598.91
860134.62,518930.92,1598.88
860132.36,518930.90,1598.94
860130.03,518930.84,1598.91
860127.70,518930.81,1598.84
860125.46,518930.79,1598.81
860123.13,518930.76,1598.97
860120.74,518930.70,1598.91
860118.44,518930.68,1598.75
860116.07,518930.65,1598.78
860113.81,518930.63,1598.91
860111.51,518930.57,1598.84
860033.48,518959.02,1601.21
860035.68,518959.05,1601.40
860038.04,518959.08,1601.24
860040.27,518959.10,1601.24
860042.64,518959.16,1601.11
860044.93,518959.19,1601.07
860047.17,518959.21,1601.07
860049.40,518959.24,1601.21
860051.60,518959.27,1601.24
860053.90,518959.30,1601.27
860056.20,518959.32,1601.14
860058.43,518959.35,1601.24
860060.69,518959.38,1601.27
860062.96,518959.41,1601.34
860065.23,518959.47,1601.40
860067.56,518959.49,1601.24
860069.82,518959.52,1601.27
860072.15,518959.54,1600.98
860074.39,518959.57,1601.14
860076.68,518959.60,1601.21
860078.95,518959.62,1601.17
860081.25,518959.68,1600.91
860083.55,518959.71,1600.78
860085.78,518959.74,1600.81
860088.08,518959.76,1600.78
860090.38,518959.79,1600.78
860092.64,518959.82,1600.65
860094.94,518959.84,1600.68
860097.17,518959.87,1600.78
860099.40,518959.90,1601.11
860101.70,518959.96,1600.98
860104.03,518959.98,1600.65
860106.37,518960.01,1600.55
860108.63,518960.03,1600.52
860110.96,518960.06,1600.39
860113.26,518960.12,1600.29
860115.53,518960.14,1600.39
860117.82,518960.17,1600.42
860120.09,518960.20,1600.29
860122.36,518960.22,1600.35
860124.49,518960.25,1600.78
860126.82,518960.28,1600.48
860129.12,518960.31,1600.52
860131.42,518960.36,1600.32
860133.75,518960.39,1600.16
860136.01,518960.42,1600.45
860138.31,518960.44,1600.19
860140.61,518960.47,1600.29
860142.91,518960.49,1600.12
860145.21,518960.52,1600.16
860147.60,518960.58,1600.09
860149.87,518960.60,1600.09
860152.14,518960.63,1600.39
860154.40,518960.66,1600.48
860156.73,518960.68,1600.35
860163.56,518960.79,1599.96
860165.83,518960.82,1599.96
860170.42,518960.87,1599.86
860172.69,518960.90,1600.02
860177.25,518960.95,1600.12
860179.58,518961.01,1599.99
860181.82,518961.04,1599.99
860184.02,518961.07,1600.16
860186.35,518961.09,1599.96
860191.01,518961.14,1599.96
860200.24,518961.28,1599.40
860202.53,518961.30,1599.63
860204.77,518961.33,1599.89
860207.10,518961.36,1599.70
860209.46,518961.41,1599.47
860211.70,518961.44,1599.96
860214.06,518961.47,1599.79
860216.32,518961.49,1599.63
860218.66,518961.52,1599.57
860220.95,518961.54,1599.70
860223.15,518961.57,1599.86
860033.75,518955.24,1600.75
860036.02,518955.27,1600.81
860038.18,518955.30,1600.88
860040.48,518955.32,1600.94
860042.71,518955.35,1601.07
860044.98,518955.38,1601.07
860047.24,518955.41,1601.07
860049.48,518955.47,1601.14
860051.78,518955.49,1601.24
860054.04,518955.52,1601.24
860056.37,518955.54,1600.94
860060.84,518955.60,1601.07
860065.40,518955.65,1601.01
860067.63,518955.68,1601.01
860069.93,518955.74,1600.98
860072.20,518955.77,1600.88
860074.56,518955.79,1600.88
860076.79,518955.82,1600.98
860079.06,518955.85,1600.91
860081.36,518955.87,1600.78
860083.66,518955.90,1600.62
860085.96,518955.96,1600.58
860088.22,518955.98,1600.58
860090.52,518956.01,1600.58
860092.75,518956.04,1600.78
860095.02,518956.06,1600.91
860097.38,518956.09,1600.71
860101.98,518956.17,1600.45
860104.24,518956.20,1600.52
860106.51,518956.23,1600.22
860108.77,518956.25,1600.19
860111.04,518956.28,1600.22
860113.34,518956.31,1600.16
860115.64,518956.33,1600.16
860117.87,518956.36,1600.16
860120.17,518956.39,1600.32
860122.43,518956.45,1600.35
860124.76,518956.47,1600.35
860127.03,518956.50,1600.42
860129.29,518956.53,1600.32
860131.63,518956.55,1600.22
860133.86,518956.58,1600.12
860136.19,518956.60,1599.99
860138.52,518956.66,1599.96
860140.79,518956.69,1599.93
860143.12,518956.71,1599.93
860145.32,518956.74,1599.89
860147.68,518956.77,1599.83
860149.98,518956.79,1599.89
860152.31,518956.82,1599.79
860154.58,518956.88,1600.09
860156.78,518956.91,1600.22
860159.11,518956.93,1600.19
860161.37,518956.96,1600.22
860163.70,518956.98,1599.89
860166.00,518957.01,1599.89
860168.23,518957.04,1599.79
860170.50,518957.06,1599.79
860172.77,518957.09,1599.89
860175.10,518957.15,1599.86
860177.49,518957.17,1599.86
860179.69,518957.20,1599.93
860184.22,518957.25,1599.99
860186.49,518957.28,1600.12
860202.71,518957.53,1599.50
860204.94,518957.55,1599.86
860207.27,518957.58,1599.66
860209.57,518957.60,1599.57
860211.87,518957.63,1599.73
860214.17,518957.66,1599.66
860216.50,518957.68,1599.63
860218.73,518957.74,1599.60
860220.97,518957.77,1599.57
860223.26,518957.80,1599.76
860033.66,518951.30,1600.58
860035.99,518951.36,1600.58
860038.26,518951.39,1600.68
860040.49,518951.42,1600.78
860042.75,518951.44,1600.91
860045.05,518951.47,1600.91
860047.35,518951.50,1600.98
860049.62,518951.52,1601.01
860051.85,518951.55,1601.14
860067.81,518951.77,1600.81
860070.10,518951.80,1600.84
860074.67,518951.88,1600.68
860076.93,518951.91,1600.84
860079.23,518951.94,1600.52
860081.50,518951.96,1600.55
860083.80,518951.99,1600.42
860086.06,518952.02,1600.35
860088.33,518952.07,1600.42
860090.59,518952.10,1600.42
860092.92,518952.13,1600.48
860095.19,518952.15,1600.48
860097.49,518952.18,1600.58
860099.82,518952.20,1600.55
860102.05,518952.23,1600.19
860104.38,518952.29,1600.09
860106.68,518952.32,1600.06
860108.88,518952.35,1599.99
860111.21,518952.37,1599.93
860113.48,518952.40,1599.83
860115.81,518952.42,1599.86
860118.07,518952.45,1599.93
860120.31,518952.51,1600.09
860122.61,518952.54,1600.02
860124.87,518952.56,1599.79
860127.20,518952.59,1599.70
860129.47,518952.62,1599.73
860131.73,518952.64,1599.86
860134.06,518952.70,1599.89
860136.36,518952.73,1599.86
860138.60,518952.75,1599.86
860140.89,518952.78,1599.93
860143.16,518952.81,1599.99
860145.49,518952.83,1599.79
860147.79,518952.86,1599.66
860150.09,518952.88,1599.66
860152.48,518952.94,1599.43
860154.75,518952.97,1599.57
860156.95,518953.00,1599.76
860159.15,518953.02,1600.06
860161.48,518953.05,1599.99
860163.81,518953.07,1599.86
860166.11,518953.10,1599.66
860168.41,518953.16,1599.47
860170.61,518953.19,1599.76
860172.97,518953.21,1599.83
860175.24,518953.24,1599.70
860177.50,518953.27,1599.83
860179.83,518953.29,1599.70
860182.07,518953.32,1599.57
860184.40,518953.38,1599.53
860186.66,518953.40,1599.70
860200.49,518953.59,1599.37
860202.78,518953.62,1599.30
860204.95,518953.65,1599.79
860207.35,518953.67,1599.73
860209.68,518953.70,1599.63
860211.94,518953.72,1599.66
860214.24,518953.78,1599.50
860216.48,518953.81,1599.63
860218.87,518953.83,1599.66
860221.10,518953.86,1599.66
860223.34,518953.89,1599.60
860033.23,518947.12,1600.42
860035.50,518947.14,1600.52
860037.70,518947.17,1600.55
860039.96,518947.20,1600.45
860042.23,518947.23,1600.55
860044.49,518947.25,1600.68
860046.79,518947.28,1600.55
860049.06,518947.31,1600.75
860051.32,518947.33,1600.84
860053.59,518947.39,1600.78
860074.17,518947.66,1600.45
860078.67,518947.72,1600.35
860080.90,518947.75,1600.16
860083.20,518947.81,1600.22
860085.47,518947.83,1600.29
860087.80,518947.86,1600.19
860090.10,518947.88,1600.19
860092.30,518947.91,1600.16
860094.63,518947.94,1600.19
860096.93,518947.96,1600.25
860099.19,518948.02,1600.12
860101.52,518948.05,1600.02
860103.79,518948.08,1599.89
860106.12,518948.10,1599.83
860108.42,518948.13,1599.83
860110.62,518948.16,1599.76
860112.92,518948.21,1599.83
860115.22,518948.24,1599.66
860117.45,518948.27,1599.73
860119.78,518948.29,1599.60
860122.08,518948.32,1599.70
860124.38,518948.35,1599.70
860126.58,518948.37,1599.66
860128.88,518948.43,1599.70
860131.17,518948.46,1599.66
860133.44,518948.49,1599.70
860135.77,518948.51,1599.70
860138.04,518948.54,1599.66
860140.27,518948.57,1599.79
860142.57,518948.62,1599.76
860144.93,518948.65,1599.66
860147.33,518948.67,1599.63
860149.59,518948.70,1599.57
860151.92,518948.72,1599.50
860154.16,518948.75,1599.57
860156.36,518948.78,1599.60
860158.66,518948.84,1599.60
860160.92,518948.87,1599.57
860163.25,518948.89,1599.66
860165.55,518948.92,1599.63
860167.78,518948.95,1599.66
860170.08,518948.97,1599.86
860172.35,518949.00,1599.93
860174.68,518949.06,1599.70
860176.98,518949.08,1599.66
860179.18,518949.11,1599.70
860181.54,518949.13,1599.60
860183.84,518949.16,1599.53
860186.10,518949.19,1599.50
860188.44,518949.25,1599.60
860190.73,518949.27,1599.66
860193.06,518949.30,1599.63
860195.30,518949.32,1599.53
860197.56,518949.35,1599.50
860199.93,518949.41,1599.37
860202.19,518949.44,1599.20
860204.56,518949.46,1599.14
860206.79,518949.49,1599.47
860209.05,518949.51,1599.60
860211.32,518949.54,1599.63
860213.52,518949.57,1599.63
860215.92,518949.63,1599.60
860218.15,518949.65,1599.79
860220.45,518949.68,1599.99
860222.78,518949.70,1599.76
860032.24,518942.85,1600.75
860034.54,518942.88,1600.58
860036.84,518942.90,1600.39
860039.14,518942.93,1600.09
860043.67,518942.98,1600.19
860046.00,518943.04,1600.32
860048.20,518943.07,1600.35
860050.50,518943.09,1600.42
860052.73,518943.12,1600.55
860054.96,518943.15,1600.42
860080.02,518943.51,1599.96
860082.25,518943.54,1599.99
860084.58,518943.56,1599.93
860086.85,518943.59,1599.86
860089.11,518943.62,1599.86
860091.41,518943.64,1599.83
860093.67,518943.67,1599.96
860095.97,518943.73,1600.25
860098.37,518943.75,1599.79
860100.64,518943.78,1599.76
860102.93,518943.80,1599.60
860105.20,518943.83,1599.63
860107.50,518943.89,1599.66
860109.76,518943.92,1599.57
860112.03,518943.94,1599.50
860114.39,518943.97,1599.53
860116.59,518944.00,1599.47
860118.86,518944.02,1599.47
860121.19,518944.08,1599.47
860123.42,518944.11,1599.76
860125.69,518944.14,1599.57
860127.95,518944.16,1599.50
860130.35,518944.19,1599.47
860132.65,518944.21,1599.40
860134.85,518944.24,1599.43
860137.15,518944.30,1599.50
860139.31,518944.30,1599.79
860141.71,518944.35,1599.47
860144.01,518944.38,1599.43
860146.27,518944.41,1599.47
860148.64,518944.43,1599.60
860150.94,518944.46,1599.43
860153.17,518944.52,1599.57
860155.47,518944.54,1599.47
860157.77,518944.57,1599.40
860160.03,518944.59,1599.40
860162.26,518944.62,1599.43
860164.59,518944.65,1599.50
860166.83,518944.68,1599.60
860169.09,518944.74,1599.57
860171.39,518944.76,1599.89
860173.62,518944.79,1600.09
860175.96,518944.81,1599.93
860178.25,518944.84,1599.57
860180.49,518944.87,1599.50
860182.88,518944.92,1599.47
860185.08,518944.95,1599.70
860187.48,518944.98,1599.47
860189.81,518945.00,1599.47
860192.04,518945.03,1599.43
860194.31,518945.06,1599.47
860196.57,518945.08,1599.47
860198.87,518945.14,1599.50
860201.24,518945.17,1599.34
860203.54,518945.19,1599.24
860205.83,518945.22,1599.30
860208.10,518945.24,1599.34
860210.43,518945.30,1599.37
860212.73,518945.33,1599.43
860214.90,518945.36,1599.89
860217.23,518945.38,1599.99
860219.36,518945.41,1600.65
860224.09,518945.46,1600.19
860031.95,518938.85,1600.19
860034.22,518938.88,1600.12
860036.52,518938.91,1600.09
860038.85,518938.93,1599.63
860041.05,518938.96,1599.93
860043.28,518938.99,1599.99
860045.51,518939.02,1600.09
860047.88,518939.07,1600.12
860050.11,518939.10,1600.12
860052.34,518939.13,1600.22
860054.64,518939.16,1600.16
860056.87,518939.18,1600.19
860082.06,518939.54,1599.73
860084.32,518939.57,1599.63
860086.59,518939.59,1599.60
860088.82,518939.62,1599.57
860091.05,518939.65,1599.53
860093.39,518939.71,1599.53
860098.01,518939.76,1599.53
860100.28,518939.78,1599.53
860102.58,518939.81,1599.43
860104.88,518939.84,1599.40
860107.14,518939.86,1599.40
860109.44,518939.92,1599.40
860111.67,518939.95,1599.43
860113.87,518939.98,1599.34
860116.20,518940.00,1599.27
860118.47,518940.03,1599.34
860120.77,518940.06,1599.30
860123.13,518940.11,1598.94
860129.93,518940.19,1599.17
860132.26,518940.22,1599.14
860134.52,518940.25,1599.17
860136.79,518940.27,1599.24
860139.09,518940.33,1599.17
860141.35,518940.36,1599.34
860143.69,518940.38,1599.24
860145.92,518940.41,1599.50
860148.25,518940.44,1599.47
860150.58,518940.46,1599.40
860152.81,518940.49,1599.27
860155.08,518940.55,1599.27
860157.34,518940.58,1599.30
860159.64,518940.60,1599.20
860161.94,518940.63,1599.30
860164.17,518940.66,1599.50
860166.50,518940.68,1599.43
860168.80,518940.74,1599.40
860171.00,518940.77,1599.53
860173.27,518940.80,1599.66
860175.60,518940.82,1599.66
860177.90,518940.85,1599.43
860180.20,518940.87,1599.43
860182.53,518940.90,1599.43
860184.79,518940.96,1599.43
860187.03,518940.99,1599.57
860189.39,518941.01,1599.37
860191.66,518941.04,1599.53
860193.92,518941.06,1599.53
860196.15,518941.09,1599.60
860198.45,518941.12,1599.47
860200.82,518941.18,1599.43
860203.15,518941.20,1599.30
860205.45,518941.23,1599.24
860207.74,518941.25,1599.34
860210.01,518941.28,1599.37
860212.37,518941.34,1599.27
860214.64,518941.36,1599.43
860216.87,518941.39,1599.60
860219.07,518941.42,1599.96
860221.27,518941.45,1600.32
860223.64,518941.47,1600.12
860031.85,518934.56,1600.06
860034.15,518934.58,1599.96
860036.41,518934.61,1599.86
860038.71,518934.64,1599.83
860040.98,518934.70,1599.79
860043.31,518934.72,1599.76
860045.61,518934.75,1599.66
860047.78,518934.78,1599.79
860049.97,518934.81,1599.96
860052.24,518934.83,1599.89
860054.57,518934.86,1599.76
860056.87,518934.92,1599.76
860059.17,518934.94,1599.76
860077.36,518935.19,1599.79
860079.69,518935.22,1599.57
860081.92,518935.24,1599.60
860084.29,518935.27,1599.43
860086.52,518935.33,1599.43
860088.85,518935.35,1599.40
860091.05,518935.38,1599.40
860093.28,518935.41,1599.60
860095.65,518935.43,1599.66
860097.88,518935.46,1599.40
860100.21,518935.49,1599.27
860102.48,518935.51,1599.30
860104.81,518935.57,1599.11
860107.11,518935.60,1599.14
860109.37,518935.63,1599.14
860111.67,518935.65,1599.14
860113.93,518935.68,1599.27
860116.23,518935.74,1599.07
860118.50,518935.76,1598.97
860120.73,518935.79,1599.11
860123.06,518935.82,1599.04
860125.26,518935.85,1599.04
860127.66,518935.87,1598.65
860132.16,518935.96,1599.14
860134.49,518935.98,1599.07
860136.72,518936.01,1599.11
860138.95,518936.04,1599.17
860141.32,518936.06,1599.07
860143.58,518936.09,1599.07
860145.88,518936.11,1599.17
860148.21,518936.17,1599.24
860150.48,518936.20,1599.20
860152.81,518936.22,1599.17
860155.07,518936.25,1599.17
860157.41,518936.28,1599.11
860159.67,518936.30,1599.20
860161.94,518936.36,1599.11
860164.20,518936.39,1599.40
860166.44,518936.42,1599.53
860168.83,518936.44,1599.37
860171.03,518936.47,1599.43
860173.26,518936.50,1599.37
860175.56,518936.52,1599.43
860177.83,518936.55,1599.43
860180.16,518936.61,1599.47
860182.43,518936.64,1599.47
860184.76,518936.66,1599.27
860187.05,518936.69,1599.27
860189.32,518936.71,1599.37
860191.62,518936.74,1599.57
860193.82,518936.77,1599.99
860196.08,518936.83,1599.86
860198.51,518936.85,1599.47
860200.81,518936.88,1599.40
860203.08,518936.90,1599.57
860205.47,518936.96,1599.27
860207.71,518936.99,1599.43
860210.01,518937.01,1599.57
860212.34,518937.04,1599.40
860214.63,518937.06,1599.11
860216.87,518937.09,1599.27
860219.07,518937.12,1599.57
860221.40,518937.18,1599.60
860223.66,518937.21,1599.57
860033.73,518930.56,1599.79
860036.02,518930.59,1599.70
860038.22,518930.62,1599.83
860040.52,518930.64,1599.79
860042.82,518930.67,1599.79
860045.15,518930.69,1599.66
860047.45,518930.75,1599.50
860049.68,518930.78,1599.50
860051.98,518930.81,1599.60
860054.25,518930.83,1599.60
860065.64,518931.00,1599.43
860067.94,518931.02,1599.57
860070.20,518931.05,1599.37
860072.44,518931.08,1599.37
860074.74,518931.11,1599.50
860076.93,518931.13,1599.40
860079.27,518931.19,1599.40
860081.53,518931.22,1599.37
860083.76,518931.25,1599.47
860086.10,518931.27,1599.37
860088.39,518931.30,1599.11
860090.69,518931.32,1599.24
860092.92,518931.35,1599.50
860095.22,518931.41,1599.53
860097.52,518931.44,1599.34
860099.79,518931.46,1599.04
860102.09,518931.49,1598.94
860104.38,518931.52,1598.97
860106.62,518931.54,1598.97
860108.95,518931.60,1598.88
860111.21,518931.63,1598.88
860113.51,518931.65,1599.01
860115.81,518931.68,1598.88
860118.11,518931.71,1598.78
860120.37,518931.73,1598.97
860122.61,518931.76,1599.07
860124.94,518931.82,1598.91
860127.24,518931.85,1598.88
860129.50,518931.87,1599.01
860131.80,518931.90,1599.04
860134.10,518931.92,1598.91
860136.40,518931.98,1598.91
860138.70,518932.01,1598.94
860140.96,518932.04,1598.97
860143.26,518932.06,1599.01
860145.46,518932.09,1599.01
860147.76,518932.12,1599.07
860150.02,518932.14,1599.17
860152.29,518932.17,1599.20
860154.59,518932.23,1599.24
860156.89,518932.26,1599.14
860159.18,518932.28,1599.14
860161.51,518932.31,1599.11
860168.21,518932.39,1599.60
860170.58,518932.45,1599.34
860172.91,518932.47,1599.40
860175.17,518932.50,1599.43
860177.50,518932.52,1599.47
860179.64,518932.56,1599.83
860181.97,518932.58,1599.50
860184.37,518932.64,1599.20
860186.63,518932.66,1599.24
860188.86,518932.69,1599.37
860191.13,518932.72,1599.50
860193.36,518932.75,1599.79
860195.73,518932.77,1599.53
860197.99,518932.83,1599.43
860200.42,518932.85,1599.20
860202.59,518932.88,1599.66
860207.28,518932.93,1599.40
860209.55,518932.99,1599.40
860211.82,518933.02,1599.60
860214.18,518933.04,1599.27
860216.51,518933.07,1599.27
860218.78,518933.09,1599.43
860220.98,518933.12,1599.43
860223.24,518933.15,1599.47
860284.60,519292.78,1604.49
860282.24,519292.76,1604.45
860279.87,519292.74,1604.58
860277.51,519292.71,1604.58
860275.28,519292.68,1604.42
860272.98,519292.66,1603.96
860244.97,519292.36,1603.40
860242.61,519292.34,1603.57
860240.35,519292.31,1603.40
860238.08,519292.28,1603.17
860235.75,519292.26,1603.01
860233.35,519292.23,1603.31
860231.02,519292.21,1603.17
860228.69,519292.18,1603.17
860226.20,519292.13,1603.60
860355.89,519289.71,1603.67
860353.56,519289.69,1603.83
860351.26,519289.66,1603.57
860348.86,519289.64,1603.90
860346.53,519289.62,1604.06
860344.13,519289.59,1603.99
860341.70,519289.57,1604.32
860339.31,519289.52,1604.52
860337.04,519289.52,1604.29
860332.28,519289.44,1604.22
860330.02,519289.45,1604.13
860327.69,519289.42,1604.13
860325.32,519289.37,1604.29
860322.92,519289.34,1604.52
860320.53,519289.32,1604.55
860318.26,519289.29,1604.39
860308.68,519289.20,1604.65
860306.35,519289.18,1604.45
860304.01,519289.15,1604.42
860299.39,519289.10,1604.62
860283.00,519288.93,1604.39
860280.61,519288.91,1604.36
860278.24,519288.88,1604.36
860275.98,519288.85,1604.16
860273.68,519288.83,1604.03
860271.41,519288.80,1603.96
860269.05,519288.78,1603.76
860266.69,519288.75,1603.76
860264.42,519288.73,1603.67
860245.81,519288.56,1603.24
860243.38,519288.50,1603.60
860241.08,519288.48,1603.73
860238.78,519288.49,1603.14
860236.45,519288.46,1603.08
860234.12,519288.44,1603.11
860231.79,519288.41,1603.14
860229.42,519288.39,1603.27
860227.06,519288.33,1603.24
860224.80,519288.34,1603.11
860225.33,519289.57,1603.34
860227.59,519289.59,1603.24
860229.89,519289.59,1603.21
860232.22,519289.61,1603.17
860234.52,519289.64,1603.11
860236.82,519289.66,1602.98
860239.05,519289.69,1603.24
860241.25,519289.72,1603.67
860243.55,519289.75,1603.83
860245.91,519289.77,1603.60
860264.23,519289.95,1603.83
860273.52,519290.02,1604.03
860275.69,519290.05,1604.26
860277.95,519290.07,1604.39
860280.22,519290.10,1604.55
860282.55,519290.12,1604.39
860284.85,519290.15,1604.58
860305.59,519290.35,1604.55
860307.86,519290.38,1604.62
860317.18,519290.44,1604.19
860319.45,519290.47,1604.65
860326.51,519290.54,1604.13
860328.80,519290.57,1604.09
860331.14,519290.59,1604.19
860338.06,519290.67,1604.29
860340.33,519290.70,1604.36
860342.72,519290.72,1604.19
860345.06,519290.75,1604.06
860347.48,519290.73,1603.99
860349.88,519290.79,1603.70
860352.18,519290.78,1603.76
860354.48,519290.81,1603.93
860356.77,519290.84,1603.70
860326.29,519285.79,1604.55
860328.65,519285.82,1604.36
860330.99,519285.84,1604.19
860340.28,519285.94,1604.26
860345.07,519285.99,1603.40
860347.40,519286.01,1603.80
860349.76,519286.04,1603.73
860354.36,519286.05,1603.54
860356.72,519286.08,1603.70
860354.85,519285.09,1603.50
860352.49,519285.06,1603.27
860347.76,519285.02,1603.67
860345.50,519284.99,1603.47
860343.07,519284.97,1603.70
860338.37,519284.92,1603.76
860328.82,519284.83,1604.32
860326.49,519284.80,1604.45
860324.22,519284.77,1604.03
860319.43,519284.73,1604.39
860312.34,519284.66,1604.19
860309.91,519284.63,1604.52
860307.55,519284.61,1604.62
860305.15,519284.59,1604.58
860300.52,519284.54,1604.52
860298.16,519284.51,1604.81
860295.83,519284.49,1604.75
860286.40,519284.39,1604.55
860281.77,519284.34,1604.55
860279.54,519284.31,1604.32
860277.15,519284.29,1604.32
860274.81,519284.26,1604.26
860272.52,519284.24,1604.19
860270.15,519284.21,1604.06
860267.82,519284.19,1604.03
860265.49,519284.16,1603.96
860260.80,519284.12,1604.22
860258.43,519284.09,1603.90
860249.37,519284.02,1603.24
860247.01,519283.99,1603.44
860244.71,519283.97,1603.17
860239.95,519283.92,1603.27
860237.62,519283.89,1603.34
860235.19,519283.84,1603.47
860232.96,519283.84,1603.37
860230.56,519283.82,1603.27
860225.90,519283.77,1603.44
860355.64,519280.93,1603.60
860346.22,519280.83,1603.27
860343.82,519280.81,1603.31
860341.43,519280.78,1603.63
860339.16,519280.76,1603.54
860334.43,519280.71,1603.80
860327.15,519280.64,1604.58
860324.78,519280.62,1604.42
860315.52,519280.52,1604.22
860310.76,519280.47,1604.06
860308.33,519280.45,1604.45
860306.00,519280.43,1604.36
860291.89,519280.28,1604.65
860289.52,519280.26,1604.62
860287.19,519280.23,1604.62
860284.83,519280.21,1604.58
860282.46,519280.18,1604.62
860280.17,519280.16,1604.45
860277.87,519280.13,1604.29
860275.54,519280.11,1604.45
860273.21,519280.08,1604.36
860270.94,519280.09,1604.16
860268.61,519280.06,1604.19
860266.18,519280.01,1604.32
860263.85,519279.98,1604.22
860261.52,519279.99,1603.93
860256.89,519279.94,1603.93
860254.63,519279.91,1603.63
860252.36,519279.89,1603.57
860240.77,519279.76,1603.21
860238.34,519279.74,1603.34
860233.65,519279.69,1603.63
860231.25,519279.67,1603.63
860228.95,519279.64,1603.37
860356.78,519276.33,1604.03
860354.41,519276.31,1603.96
860352.05,519276.28,1603.80
860349.82,519276.25,1603.31
860347.45,519276.23,1603.37
860345.06,519276.21,1603.31
860342.73,519276.18,1603.44
860338.03,519276.13,1603.54
860335.63,519276.11,1603.70
860333.17,519276.09,1604.03
860330.81,519276.07,1604.26
860326.18,519276.01,1604.13
860323.85,519275.99,1604.03
860319.02,519275.94,1604.39
860316.66,519275.92,1604.22
860314.33,519275.90,1604.26
860311.96,519275.87,1604.49
860309.60,519275.85,1604.45
860307.24,519275.82,1604.55
860304.77,519275.80,1604.81
860300.21,519275.75,1604.55
860297.85,519275.73,1604.39
860295.52,519275.70,1604.36
860293.15,519275.68,1604.52
860290.72,519275.66,1604.65
860288.39,519275.63,1604.72
860286.03,519275.61,1604.72
860283.80,519275.58,1604.58
860281.47,519275.55,1604.55
860279.17,519275.53,1604.52
860276.80,519275.50,1604.52
860274.41,519275.48,1604.55
860272.17,519275.45,1604.39
860269.78,519275.43,1604.39
860267.41,519275.41,1604.36
860265.15,519275.38,1604.16
860260.52,519275.36,1603.83
860258.12,519275.34,1603.83
860255.73,519275.32,1604.22
860253.49,519275.29,1603.96
860246.53,519275.21,1603.44
860239.57,519275.14,1603.27
860232.48,519275.06,1603.54
860230.15,519275.04,1603.50
860227.85,519275.01,1603.34
860225.56,519274.99,1603.40
860355.40,519272.24,1603.90
860353.07,519272.21,1603.83
860350.80,519272.19,1603.67
860348.47,519272.16,1603.63
860346.14,519272.17,1603.44
860343.71,519272.11,1603.63
860341.28,519272.09,1603.83
860338.92,519272.07,1603.80
860336.59,519272.04,1603.73
860334.19,519272.02,1604.03
860331.93,519271.99,1603.93
860329.63,519272.00,1603.80
860312.92,519271.81,1604.49
860310.59,519271.78,1604.55
860308.29,519271.75,1604.45
860305.76,519271.74,1605.01
860303.53,519271.71,1604.65
860301.13,519271.68,1604.68
860298.70,519271.66,1604.91
860296.54,519271.63,1604.42
860294.07,519271.61,1604.68
860291.74,519271.59,1604.65
860289.38,519271.56,1604.72
860287.11,519271.54,1604.58
860284.78,519271.54,1604.45
860282.45,519271.52,1604.16
860280.09,519271.50,1604.58
860277.76,519271.47,1604.58
860275.49,519271.44,1604.32
860273.13,519271.42,1604.52
860270.77,519271.40,1604.29
860266.24,519271.34,1603.90
860263.90,519271.32,1603.57
860259.14,519271.27,1603.90
860256.75,519271.25,1604.52
860254.48,519271.22,1604.26
860252.15,519271.19,1604.03
860249.85,519271.17,1603.76
860242.93,519271.12,1603.37
860238.30,519271.07,1603.24
860235.87,519271.05,1603.40
860231.17,519271.00,1603.60
860225.21,519284.81,1603.31
860227.47,519284.84,1603.34
860229.81,519284.86,1603.37
860232.10,519284.89,1603.27
860234.37,519284.92,1603.54
860236.70,519284.94,1603.44
860239.03,519284.97,1603.21
860241.23,519284.96,1603.57
860245.86,519285.01,1603.50
860248.16,519285.04,1603.47
860250.52,519285.06,1603.40
860259.52,519285.14,1604.16
860264.11,519285.19,1604.29
860266.48,519285.22,1603.86
860268.77,519285.24,1603.99
860271.04,519285.27,1604.09
860273.30,519285.30,1604.22
860275.57,519285.32,1604.22
860277.83,519285.32,1604.32
860280.17,519285.34,1604.39
860282.40,519285.37,1604.55
860284.66,519285.40,1604.68
860298.62,519285.52,1604.81
860303.21,519285.57,1604.68
860305.54,519285.59,1604.65
860307.84,519285.62,1604.62
860319.43,519285.74,1604.55
860225.24,519280.64,1603.27
860229.77,519280.70,1603.54
860232.10,519280.72,1603.54
860234.37,519280.72,1603.60
860250.49,519280.90,1603.44
860255.05,519280.92,1603.70
860257.28,519280.94,1603.76
860261.81,519281.00,1603.96
860264.05,519281.03,1604.22
860266.34,519281.02,1604.42
860268.67,519281.04,1604.16
860271.01,519281.07,1604.16
860273.27,519281.10,1604.32
860275.54,519281.12,1604.39
860277.90,519281.15,1604.29
860280.17,519281.17,1604.42
860282.43,519281.20,1604.65
860284.76,519281.23,1604.55
860287.06,519281.22,1604.65
860289.36,519281.25,1604.72
860291.66,519281.27,1604.72
860307.81,519281.42,1604.65
860310.14,519281.44,1604.45
860317.10,519281.52,1604.39
860326.32,519281.62,1604.55
860328.65,519281.65,1604.52
860333.38,519281.69,1603.93
860345.07,519281.79,1603.04
860347.40,519281.81,1603.57
860227.60,519276.27,1603.40
860229.90,519276.26,1603.54
860232.13,519276.29,1603.70
860255.01,519276.52,1603.96
860257.37,519276.54,1603.93
860259.67,519276.57,1603.83
860261.97,519276.56,1603.99
860264.23,519276.59,1604.16
860266.47,519276.62,1604.36
860268.80,519276.64,1604.36
860271.10,519276.67,1604.36
860273.39,519276.69,1604.49
860275.59,519276.69,1604.62
860277.86,519276.72,1604.45
860280.19,519276.74,1604.49
860282.49,519276.77,1604.55
860284.79,519276.80,1604.72
860287.18,519276.82,1604.68
860289.45,519276.84,1604.72
860291.71,519276.84,1604.72
860294.04,519276.86,1604.62
860303.33,519276.96,1604.68
860305.63,519276.99,1604.68
860308.03,519277.01,1604.52
860310.36,519277.04,1604.39
860312.56,519277.03,1604.55
860314.92,519277.06,1604.36
860319.52,519277.11,1604.36
860321.88,519277.13,1604.45
860324.25,519277.16,1604.09
860326.48,519277.19,1604.36
860328.81,519277.21,1604.06
860333.50,519277.26,1603.99
860335.87,519277.28,1603.60
860342.89,519277.33,1603.47
860345.22,519277.35,1603.34
860347.49,519277.34,1603.24
860352.02,519277.43,1603.80
860354.32,519277.42,1603.99
860356.65,519277.45,1604.06
860232.20,519272.25,1603.44
860234.53,519272.24,1603.21
860236.79,519272.27,1603.57
860239.12,519272.30,1603.27
860241.39,519272.32,1603.63
860250.42,519272.40,1603.83
860252.72,519272.42,1604.13
860254.98,519272.45,1604.26
860257.21,519272.48,1604.45
860261.84,519272.50,1604.03
860264.24,519272.52,1603.90
860266.54,519272.55,1604.09
860268.80,519272.57,1604.16
860271.10,519272.60,1604.42
860273.40,519272.63,1604.39
860275.63,519272.62,1604.55
860284.79,519272.73,1604.49
860287.09,519272.75,1604.68
860289.39,519272.78,1604.72
860291.68,519272.77,1604.68
860294.11,519272.79,1604.58
860296.44,519272.82,1604.39
860298.71,519272.84,1604.72
860301.04,519272.87,1604.68
860303.24,519272.90,1604.72
860305.44,519272.89,1605.04
860307.83,519272.92,1604.55
860310.23,519272.94,1604.58
860326.51,519273.12,1603.99
860331.08,519273.14,1604.09
860333.44,519273.16,1604.09
860335.80,519273.18,1603.83
860338.14,519273.21,1603.76
860340.43,519273.23,1603.96
860342.76,519273.23,1603.73
860345.13,519273.25,1603.47
860347.49,519273.31,1603.50
860349.82,519273.33,1603.63
860352.19,519273.36,1603.67
860354.42,519273.35,1603.86
860356.75,519273.38,1604.06
860356.83,519267.60,1603.67
860354.56,519267.57,1603.37
860352.20,519267.55,1603.60
860349.77,519267.53,1603.70
860347.47,519267.50,1603.50
860340.41,519267.43,1603.60
860337.99,519267.40,1603.70
860335.72,519267.38,1603.67
860333.32,519267.35,1603.86
860330.99,519267.33,1603.50
860326.20,519267.28,1604.09
860323.93,519267.26,1603.83
860321.50,519267.24,1603.96
860319.04,519267.21,1604.45
860316.78,519267.19,1604.26
860312.02,519267.14,1604.29
860309.59,519267.12,1604.36
860307.26,519267.09,1604.58
860304.96,519267.07,1604.52
860302.59,519267.04,1604.65
860300.20,519267.02,1604.88
860297.90,519267.03,1604.45
860295.64,519267.00,1604.39
860293.21,519266.98,1604.62
860290.81,519266.96,1604.62
860288.54,519266.93,1604.52
860286.15,519266.91,1604.45
860283.82,519266.88,1604.36
860281.49,519266.86,1604.49
860279.19,519266.83,1604.36
860276.89,519266.80,1604.16
860272.13,519266.76,1604.42
860269.86,519266.73,1604.22
860267.57,519266.70,1604.16
860265.27,519266.68,1603.93
860251.18,519266.57,1603.96
860239.50,519266.44,1603.70
860237.17,519266.42,1603.60
860234.93,519266.39,1603.37
860232.57,519266.36,1603.50
860225.64,519266.29,1603.14
860355.45,519263.34,1603.27
860353.08,519263.32,1603.34
860350.66,519263.30,1603.50
860336.51,519263.15,1603.80
860334.14,519263.13,1603.83
860331.81,519263.10,1603.99
860329.45,519263.08,1603.86
860324.69,519263.03,1604.26
860322.22,519263.01,1604.45
860319.86,519262.99,1604.52
860317.53,519262.96,1604.49
860315.27,519262.97,1604.19
860312.87,519262.95,1604.06
860310.44,519262.92,1604.36
860308.11,519262.90,1604.58
860305.71,519262.88,1604.42
860303.38,519262.85,1604.42
860301.08,519262.83,1604.36
860298.75,519262.80,1604.26
860296.42,519262.78,1604.19
860294.02,519262.75,1604.16
860291.56,519262.73,1604.52
860289.30,519262.70,1604.26
860286.93,519262.68,1604.32
860284.67,519262.65,1604.36
860282.27,519262.63,1604.49
860279.97,519262.60,1604.45
860277.71,519262.58,1604.09
860275.34,519262.55,1604.03
860272.98,519262.53,1604.09
860270.62,519262.51,1604.19
860261.43,519262.44,1603.90
860259.00,519262.41,1603.86
860256.63,519262.39,1603.83
860252.00,519262.34,1603.96
860249.70,519262.31,1603.76
860235.72,519262.16,1603.54
860233.45,519262.17,1603.37
860231.09,519262.14,1603.80
860228.76,519262.12,1603.40
860354.87,519258.67,1603.60
860352.64,519258.64,1603.37
860345.52,519258.57,1603.44
860343.15,519258.54,1603.60
860340.76,519258.52,1603.73
860338.39,519258.50,1603.60
860336.03,519258.47,1603.80
860333.76,519258.45,1603.76
860331.34,519258.42,1603.70
860329.07,519258.43,1603.31
860324.31,519258.38,1603.44
860321.81,519258.33,1603.99
860319.52,519258.31,1603.83
860317.15,519258.28,1604.26
860307.67,519258.22,1604.42
860305.30,519258.20,1604.52
860302.91,519258.17,1604.52
860300.64,519258.15,1604.26
860298.37,519258.12,1604.09
860296.04,519258.09,1604.06
860293.71,519258.07,1604.09
860291.32,519258.05,1604.09
860288.95,519258.02,1604.32
860286.59,519258.00,1604.42
860284.19,519257.98,1604.32
860281.96,519257.95,1604.22
860279.56,519257.92,1604.06
860277.23,519257.90,1603.86
860263.28,519257.78,1604.22
860260.92,519257.76,1603.80
860253.92,519257.68,1603.86
860251.56,519257.66,1603.90
860235.38,519257.51,1603.73
860232.95,519257.49,1603.83
860230.52,519257.47,1603.93
860228.25,519257.44,1603.90
860225.92,519257.42,1603.86
860341.78,519254.68,1603.60
860339.42,519254.66,1603.50
860337.06,519254.63,1603.80
860332.30,519254.59,1603.93
860330.03,519254.56,1603.54
860322.97,519254.49,1603.54
860303.97,519254.30,1604.29
860297.01,519254.26,1604.19
860294.64,519254.23,1604.13
860292.28,519254.21,1604.22
860290.01,519254.18,1604.29
860287.62,519254.16,1604.19
860285.32,519254.13,1603.99
860282.99,519254.11,1604.19
860280.66,519254.08,1604.09
860278.33,519254.06,1603.99
860276.00,519254.07,1603.70
860264.28,519253.94,1603.99
860261.91,519253.92,1603.93
860259.55,519253.90,1603.99
860257.18,519253.87,1603.90
860254.92,519253.84,1603.86
860252.59,519253.82,1603.86
860236.17,519253.68,1604.13
860233.88,519253.66,1604.03
860231.61,519253.63,1603.90
860229.25,519253.60,1603.86
860226.92,519253.58,1603.70
860224.65,519253.55,1603.63
860354.88,519249.61,1603.11
860352.49,519249.59,1603.24
860350.16,519249.56,1603.34
860347.76,519249.54,1603.31
860338.37,519249.44,1603.34
860335.91,519249.42,1603.54
860333.58,519249.39,1603.70
860331.21,519249.37,1603.54
860324.29,519249.33,1603.08
860321.86,519249.30,1603.47
860319.46,519249.28,1603.44
860303.01,519249.11,1603.93
860300.58,519249.09,1604.03
860298.22,519249.07,1604.13
860295.82,519249.04,1604.39
860291.26,519248.99,1604.03
860288.86,519248.97,1604.03
860286.60,519248.97,1603.96
860284.24,519248.95,1603.93
860281.94,519248.92,1603.80
860279.57,519248.90,1603.73
860277.21,519248.88,1603.83
860274.88,519248.85,1603.83
860272.45,519248.83,1603.99
860270.09,519248.80,1604.26
860265.49,519248.75,1604.22
860263.13,519248.73,1603.90
860260.73,519248.71,1603.99
860258.43,519248.68,1603.99
860253.71,519248.66,1603.90
860249.08,519248.61,1603.96
860246.81,519248.59,1603.83
860244.45,519248.56,1603.83
860237.32,519248.49,1603.99
860234.99,519248.47,1603.80
860232.69,519248.44,1603.99
860230.40,519248.42,1603.80
860228.13,519248.42,1603.83
860225.73,519248.40,1603.86
860356.37,519245.75,1603.37
860354.04,519245.73,1603.24
860351.64,519245.71,1603.27
860349.34,519245.68,1603.08
860337.46,519245.56,1603.50
860332.77,519245.51,1603.50
860330.50,519245.52,1603.31
860328.20,519245.49,1603.01
860325.91,519245.47,1602.71
860323.44,519245.45,1603.21
860321.08,519245.42,1603.34
860318.72,519245.40,1603.37
860316.35,519245.38,1603.31
860311.66,519245.33,1603.40
860309.29,519245.30,1603.54
860295.14,519245.19,1603.73
860292.78,519245.17,1603.86
860290.42,519245.14,1603.86
860288.09,519245.12,1603.83
860285.72,519245.09,1603.96
860283.42,519245.07,1603.90
860281.09,519245.04,1603.67
860278.66,519245.02,1603.93
860276.30,519245.00,1604.22
860274.00,519244.97,1604.19
860271.74,519244.95,1604.06
860269.34,519244.92,1604.19
860267.01,519244.93,1604.06
860264.74,519244.90,1603.96
860262.35,519244.88,1603.86
860259.95,519244.86,1604.03
860257.59,519244.83,1603.83
860255.29,519244.81,1603.93
860252.99,519244.78,1603.99
860250.63,519244.76,1603.83
860245.97,519244.71,1603.70
860243.60,519244.68,1603.76
860241.27,519244.69,1603.73
860234.35,519244.61,1603.63
860232.05,519244.59,1603.63
860229.65,519244.57,1603.76
860227.32,519244.54,1603.80
860224.99,519244.52,1603.83
860355.55,519241.45,1603.08
860353.18,519241.46,1603.14
860350.95,519241.43,1602.98
860348.55,519241.41,1603.08
860346.09,519241.39,1603.37
860338.97,519241.32,1603.70
860336.57,519241.29,1603.67
860334.27,519241.27,1603.63
860332.04,519241.24,1603.63
860329.71,519241.21,1603.31
860327.38,519241.19,1603.14
860324.95,519241.17,1603.27
860322.59,519241.14,1603.44
860320.29,519241.15,1603.24
860317.89,519241.13,1603.34
860315.63,519241.10,1603.27
860313.23,519241.08,1603.24
860310.80,519241.05,1603.47
860308.40,519241.03,1603.67
860306.01,519241.01,1603.70
860298.92,519240.94,1603.76
860296.62,519240.91,1603.76
860294.25,519240.89,1603.67
860291.86,519240.86,1603.83
860289.56,519240.84,1603.80
860287.23,519240.81,1603.86
860284.87,519240.82,1603.93
860282.47,519240.80,1603.90
860280.20,519240.77,1603.90
860277.77,519240.75,1604.19
860275.48,519240.72,1604.19
860273.21,519240.70,1603.99
860270.88,519240.67,1603.93
860268.58,519240.65,1603.93
860266.22,519240.62,1603.76
860263.82,519240.60,1603.90
860261.49,519240.58,1603.93
860259.16,519240.58,1603.76
860256.76,519240.56,1603.96
860254.40,519240.54,1604.16
860252.10,519240.51,1604.13
860249.80,519240.48,1603.93
860242.78,519240.41,1604.03
860240.45,519240.39,1603.90
860238.15,519240.39,1603.80
860235.85,519240.37,1603.67
860233.55,519240.34,1603.57
860231.12,519240.32,1603.63
860228.83,519240.29,1603.63
860226.53,519240.27,1603.63
860356.74,519236.55,1602.81
860354.37,519236.53,1603.11
860352.07,519236.50,1603.04
860349.74,519236.48,1602.65
860347.38,519236.45,1602.71
860342.55,519236.41,1603.11
860340.19,519236.39,1603.21
860337.83,519236.40,1603.27
860335.56,519236.37,1603.17
860333.13,519236.35,1603.14
860326.17,519236.27,1603.01
860323.81,519236.25,1603.01
860321.41,519236.22,1602.88
860319.08,519236.20,1603.01
860316.78,519236.21,1603.04
860314.36,519236.18,1603.24
860311.99,519236.16,1603.27
860309.59,519236.14,1603.31
860307.17,519236.12,1603.44
860304.90,519236.09,1603.47
860302.57,519236.06,1603.50
860300.17,519236.04,1603.57
860297.84,519236.02,1603.67
860295.51,519235.99,1603.73
860293.15,519235.97,1603.76
860290.75,519235.94,1603.73
860288.45,519235.95,1603.73
860286.02,519235.93,1603.90
860283.66,519235.90,1603.86
860281.36,519235.88,1603.93
860279.06,519235.85,1603.90
860276.70,519235.83,1603.90
860274.24,519235.81,1604.26
860271.94,519235.78,1604.19
860269.71,519235.75,1603.90
860267.38,519235.76,1603.83
860265.05,519235.74,1603.73
860262.65,519235.71,1603.76
860260.35,519235.69,1603.63
860257.99,519235.66,1603.70
860255.56,519235.64,1603.90
860253.26,519235.62,1603.96
860250.93,519235.59,1603.99
860248.63,519235.57,1603.90
860246.37,519235.57,1604.03
860241.57,519235.53,1603.73
860239.18,519235.50,1603.60
860236.78,519235.48,1603.96
860234.52,519235.45,1603.93
860232.28,519235.42,1603.60
860229.92,519235.40,1603.76
860227.52,519235.38,1603.70
860225.29,519235.38,1603.47
860232.34,519267.45,1603.47
860234.67,519267.48,1603.44
860236.84,519267.51,1603.63
860241.47,519267.56,1603.83
860252.79,519267.66,1604.22
860264.38,519267.76,1604.03
860266.71,519267.78,1604.09
860269.01,519267.81,1604.09
860271.24,519267.84,1604.39
860273.54,519267.83,1604.58
860275.87,519267.85,1604.32
860278.20,519267.88,1604.32
860280.47,519267.91,1604.52
860282.77,519267.93,1604.36
860285.03,519267.96,1604.42
860287.30,519267.99,1604.52
860289.63,519267.98,1604.62
860291.86,519268.01,1604.78
860294.29,519268.03,1604.58
860296.62,519268.05,1604.39
860298.85,519268.08,1604.62
860301.18,519268.11,1604.78
860303.52,519268.13,1604.58
860305.85,519268.12,1604.52
860308.18,519268.15,1604.55
860310.51,519268.17,1604.26
860312.84,519268.20,1604.36
860317.47,519268.25,1604.19
860319.73,519268.28,1604.52
860324.46,519268.32,1603.80
860326.76,519268.32,1604.16
860331.42,519268.37,1603.67
860333.68,519268.39,1603.86
860336.05,519268.42,1603.73
860338.31,519268.44,1603.80
860347.70,519268.51,1603.63
860350.00,519268.54,1603.76
860352.33,519268.56,1603.57
860354.69,519268.58,1603.57
860225.35,519263.31,1603.86
860229.95,519263.36,1603.54
860232.18,519263.36,1603.76
860246.03,519263.48,1603.76
860250.53,519263.53,1603.80
860257.36,519263.58,1604.06
860259.66,519263.61,1604.03
860264.35,519263.66,1603.80
860268.95,519263.71,1603.86
860273.45,519263.73,1604.36
860275.78,519263.75,1604.26
860278.07,519263.78,1604.19
860280.37,519263.81,1604.45
860282.64,519263.83,1604.49
860284.97,519263.86,1604.39
860287.30,519263.85,1604.36
860289.63,519263.88,1604.29
860291.93,519263.90,1604.39
860294.26,519263.93,1604.22
860296.56,519263.95,1604.26
860298.92,519263.98,1604.36
860301.12,519263.97,1604.42
860303.35,519264.00,1604.49
860305.72,519264.02,1604.45
860307.95,519264.05,1604.62
860310.31,519264.08,1604.55
860317.27,519264.12,1604.49
860319.54,519264.15,1604.58
860326.66,519264.22,1603.93
860331.19,519264.27,1603.70
860335.92,519264.32,1603.63
860338.32,519264.34,1603.60
860340.61,519264.34,1603.47
860352.23,519264.46,1603.40
860354.53,519264.45,1603.47
860356.80,519264.48,1603.76
860225.77,519258.87,1604.19
860228.13,519258.89,1603.83
860230.37,519258.92,1603.96
860232.73,519258.94,1603.83
860235.03,519258.97,1603.73
860248.82,519259.09,1603.80
860251.08,519259.12,1603.90
860255.71,519259.14,1603.90
860262.60,519259.21,1604.06
860271.70,519259.29,1604.29
860276.36,519259.34,1603.76
860278.62,519259.33,1604.09
860280.89,519259.36,1604.22
860283.15,519259.39,1604.39
860285.48,519259.41,1604.32
860287.72,519259.44,1604.55
860290.11,519259.43,1604.29
860292.44,519259.45,1604.16
860294.81,519259.48,1604.06
860297.14,519259.50,1604.09
860299.40,519259.53,1604.22
860301.67,519259.56,1604.45
860303.97,519259.55,1604.52
860306.33,519259.57,1604.52
860308.63,519259.60,1604.45
860310.89,519259.63,1604.32
860313.22,519259.65,1604.19
860315.46,519259.68,1604.36
860317.79,519259.67,1604.36
860320.18,519259.70,1604.09
860322.48,519259.72,1604.03
860324.91,519259.74,1603.60
860331.84,519259.82,1603.73
860334.10,519259.85,1603.90
860336.43,519259.84,1603.76
860355.08,519260.01,1603.57
860225.90,519254.56,1603.73
860228.23,519254.59,1603.70
860230.53,519254.61,1603.83
860232.76,519254.64,1603.99
860235.06,519254.64,1604.09
860253.57,519254.81,1603.96
860255.84,519254.83,1603.93
860258.17,519254.86,1604.03
860260.43,519254.85,1604.16
860262.76,519254.88,1603.83
860264.93,519254.91,1604.16
860276.58,519255.00,1603.76
860278.82,519255.03,1603.93
860281.11,519255.05,1604.13
860283.35,519255.08,1604.22
860285.74,519255.10,1604.09
860288.01,519255.10,1604.26
860290.34,519255.12,1604.19
860292.64,519255.15,1604.26
860294.87,519255.18,1604.19
860297.20,519255.20,1604.19
860301.76,519255.22,1604.39
860304.16,519255.25,1604.32
860306.42,519255.27,1604.49
860322.74,519255.41,1603.54
860327.47,519255.46,1603.37
860329.70,519255.49,1603.67
860332.03,519255.51,1603.83
860336.56,519255.54,1603.86
860338.89,519255.56,1603.60
860341.16,519255.56,1603.76
860343.55,519255.58,1603.50
860355.27,519255.70,1603.34
860226.08,519249.96,1603.83
860228.38,519249.99,1603.80
860230.68,519250.01,1603.86
860232.97,519250.01,1603.96
860235.27,519250.03,1603.80
860249.06,519250.16,1603.76
860251.32,519250.18,1604.22
860253.66,519250.21,1604.22
860256.02,519250.20,1603.60
860258.22,519250.23,1604.03
860260.52,519250.25,1604.16
860262.85,519250.28,1603.99
860269.74,519250.32,1604.22
860272.07,519250.35,1604.09
860274.37,519250.38,1603.73
860276.73,519250.40,1603.70
860279.06,519250.39,1603.83
860283.53,519250.45,1603.90
860285.83,519250.47,1603.93
860288.06,519250.47,1604.19
860290.42,519250.49,1604.16
860292.75,519250.52,1604.03
860295.05,519250.54,1604.16
860297.35,519250.57,1604.26
860299.75,519250.59,1604.06
860320.56,519250.76,1603.60
860322.95,519250.78,1603.44
860329.85,519250.82,1603.40
860332.05,519250.85,1603.90
860334.38,519250.88,1603.96
860336.71,519250.90,1603.80
860339.07,519250.89,1603.57
860341.44,519250.89,1603.44
860343.77,519250.91,1603.37
860355.52,519251.03,1603.01
860224.50,519245.71,1603.67
860229.06,519245.77,1603.80
860231.36,519245.79,1603.70
860233.69,519245.78,1603.70
860236.02,519245.81,1603.60
860242.89,519245.89,1603.90
860245.12,519245.88,1603.96
860247.42,519245.91,1603.73
860249.71,519245.94,1603.70
860251.98,519245.96,1603.99
860254.24,519245.96,1603.99
860256.61,519245.98,1603.83
860258.91,519246.01,1603.96
860261.14,519246.03,1604.03
860263.50,519246.06,1603.90
860265.73,519246.05,1604.09
860268.03,519246.08,1604.39
860270.23,519246.11,1604.32
860272.56,519246.13,1604.09
860274.93,519246.16,1604.22
860277.22,519246.15,1604.09
860279.69,519246.20,1603.63
860281.98,519246.20,1603.60
860284.15,519246.23,1603.93
860286.55,519246.25,1603.93
860288.84,519246.28,1603.83
860291.11,519246.27,1603.90
860293.47,519246.29,1603.99
860305.03,519246.39,1604.06
860309.82,519246.44,1603.27
860314.32,519246.49,1603.60
860316.58,519246.48,1603.60
860318.95,519246.51,1603.27
860321.28,519246.53,1603.31
860323.64,519246.56,1603.24
860326.04,519246.58,1602.94
860330.57,519246.63,1603.14
860335.23,519246.65,1603.04
860337.46,519246.68,1603.54
860351.45,519246.80,1603.27
860353.75,519246.82,1603.27
860356.01,519246.78,1603.37
860224.49,519241.35,1603.67
860226.79,519241.37,1603.63
860229.12,519241.37,1603.67
860231.45,519241.39,1603.60
860233.69,519241.42,1603.57
860235.98,519241.45,1603.70
860238.25,519241.47,1603.86
860240.51,519241.47,1603.93
860242.85,519241.49,1604.03
860252.00,519241.56,1604.13
860254.27,519241.59,1604.19
860256.54,519241.62,1603.99
860258.90,519241.64,1603.80
860261.20,519241.63,1603.93
860263.56,519241.66,1603.90
860265.89,519241.68,1603.83
860268.09,519241.71,1603.96
860270.42,519241.74,1603.93
860272.72,519241.76,1603.93
860274.95,519241.76,1604.19
860277.28,519241.78,1604.29
860279.65,519241.81,1603.93
860281.98,519241.83,1603.86
860284.27,519241.86,1603.93
860286.57,519241.85,1603.90
860288.94,519241.88,1603.80
860291.23,519241.90,1603.83
860293.63,519241.92,1603.80
860295.93,519241.95,1603.83
860298.23,519241.98,1603.76
860307.42,519242.05,1603.70
860309.72,519242.07,1603.57
860312.11,519242.06,1603.47
860314.41,519242.09,1603.34
860316.74,519242.11,1603.40
860319.04,519242.14,1603.44
860321.37,519242.17,1603.31
860323.67,519242.19,1603.40
860326.00,519242.18,1603.17
860328.36,519242.21,1603.17
860330.66,519242.23,1603.27
860332.93,519242.26,1603.40
860337.39,519242.28,1603.70
860339.79,519242.27,1603.57
860346.81,519242.38,1603.44
860349.21,519242.40,1603.01
860351.54,519242.40,1603.08
860353.84,519242.42,1603.14
860356.17,519242.41,1603.11
860225.03,519236.38,1603.44
860227.32,519236.37,1603.63
860229.62,519236.40,1603.73
860231.89,519236.42,1603.70
860234.22,519236.45,1603.63
860238.88,519236.46,1603.47
860241.15,519236.49,1603.67
860243.34,519236.52,1604.13
860247.97,519236.54,1603.93
860250.30,519236.56,1603.99
860252.63,519236.59,1603.90
860254.90,519236.62,1603.90
860257.20,519236.61,1603.76
860259.53,519236.63,1603.50
860261.79,519236.66,1603.80
860264.09,519236.69,1603.70
860266.36,519236.71,1603.73
860268.69,519236.71,1603.83
860270.99,519236.73,1603.99
860273.15,519236.76,1604.42
860275.55,519236.78,1604.09
860277.88,519236.78,1603.93
860280.18,519236.80,1603.93
860282.48,519236.83,1603.90
860284.81,519236.85,1603.93
860287.14,519236.88,1603.86
860289.47,519236.87,1603.70
860291.77,519236.90,1603.80
860294.10,519236.92,1603.80
860296.46,519236.95,1603.73
860298.79,519236.97,1603.67
860301.02,519236.97,1603.70
860303.32,519236.99,1603.57
860305.65,519237.02,1603.54
860308.02,519237.04,1603.34
860310.31,519237.07,1603.34
860312.64,519237.06,1603.24
860314.97,519237.08,1603.21
860317.31,519237.11,1603.04
860319.67,519237.13,1603.01
860322.03,519237.16,1602.81
860324.23,519237.15,1603.01
860326.50,519237.18,1603.01
860333.52,519237.25,1603.24
860335.82,519237.25,1603.31
860338.15,519237.27,1603.40
860340.38,519237.27,1603.27
860342.78,519237.29,1603.14
860349.77,519237.36,1602.91
860352.04,519237.39,1603.14
860354.37,519237.42,1603.11
860356.76,519237.41,1602.75
860353.84,519232.28,1602.78
860351.45,519232.26,1602.88
860349.12,519232.23,1602.81
860344.39,519232.18,1602.78
860341.93,519232.16,1603.31
860339.60,519232.14,1603.08
860337.36,519232.11,1602.85
860335.00,519232.12,1602.88
860332.67,519232.09,1602.81
860330.34,519232.07,1602.78
860327.94,519232.05,1602.81
860325.48,519232.03,1603.24
860323.15,519232.00,1603.14
860320.88,519231.97,1603.11
860318.59,519231.95,1602.98
860316.22,519231.92,1602.88
860313.79,519231.90,1603.11
860311.40,519231.88,1603.31
860309.10,519231.89,1603.24
860306.67,519231.86,1603.37
860304.27,519231.84,1603.47
860301.98,519231.82,1603.57
860294.98,519231.74,1603.37
860292.55,519231.72,1603.73
860290.22,519231.69,1603.63
860287.83,519231.67,1603.76
860285.53,519231.65,1603.76
860283.13,519231.62,1603.76
860280.83,519231.63,1603.76
860278.54,519231.60,1603.86
860276.14,519231.58,1603.76
860273.87,519231.55,1603.80
860271.51,519231.53,1603.86
860269.11,519231.51,1603.90
860266.78,519231.48,1603.83
860264.45,519231.46,1603.93
860262.19,519231.46,1603.80
860259.69,519231.44,1603.93
860257.26,519231.42,1604.22
860255.00,519231.39,1604.13
860252.67,519231.37,1603.90
860250.30,519231.34,1604.03
860248.01,519231.32,1603.96
860245.74,519231.29,1603.76
860243.44,519231.30,1603.83
860241.05,519231.28,1603.83
860238.65,519231.25,1603.86
860236.38,519231.23,1603.54
860233.96,519231.20,1604.03
860231.72,519231.18,1603.63
860229.36,519231.15,1603.63
860350.72,519227.85,1602.71
860348.35,519227.83,1602.91
860343.76,519227.77,1602.65
860341.43,519227.75,1602.55
860339.03,519227.73,1602.42
860334.37,519227.71,1602.85
860331.97,519227.69,1602.75
860329.58,519227.66,1602.85
860327.18,519227.64,1603.08
860324.82,519227.62,1603.11
860322.49,519227.59,1602.98
860320.16,519227.57,1602.94
860317.82,519227.54,1602.75
860315.46,519227.52,1602.85
860312.97,519227.50,1603.50
860310.60,519227.47,1603.44
860303.51,519227.43,1603.54
860301.18,519227.41,1603.63
860289.46,519227.29,1603.83
860287.13,519227.26,1603.83
860284.70,519227.24,1603.83
860282.40,519227.25,1603.73
860279.97,519227.23,1603.83
860277.64,519227.20,1603.90
860275.41,519227.17,1603.83
860272.95,519227.15,1604.22
860270.68,519227.12,1604.29
860268.38,519227.10,1603.73
860266.02,519227.07,1603.73
860263.63,519227.08,1603.90
860261.36,519227.06,1603.70
860259.00,519227.03,1603.80
860256.63,519227.01,1603.76
860254.30,519226.99,1603.70
860252.04,519226.96,1603.67
860249.64,519226.94,1603.76
860247.28,519226.91,1603.86
860244.95,519226.92,1603.83
860242.61,519226.89,1603.86
860240.35,519226.87,1603.60
860237.92,519226.85,1603.63
860235.62,519226.82,1603.60
860233.32,519226.79,1603.54
860228.70,519226.78,1603.50
860226.33,519226.75,1603.37
860352.06,519223.48,1602.78
860349.69,519223.45,1602.85
860347.26,519223.43,1602.85
860344.90,519223.41,1602.78
860342.60,519223.41,1602.71
860340.27,519223.39,1602.62
860337.91,519223.36,1602.71
860335.58,519223.34,1602.71
860333.18,519223.32,1602.78
860330.75,519223.29,1603.01
860328.42,519223.27,1603.11
860326.09,519223.24,1603.14
860321.40,519223.23,1602.71
860309.51,519223.11,1603.31
860307.21,519223.08,1603.37
860304.78,519223.06,1603.57
860302.42,519223.04,1603.60
860300.12,519223.05,1603.44
860297.76,519223.02,1603.67
860295.46,519223.00,1603.70
860293.07,519222.97,1603.73
860290.73,519222.95,1603.73
860288.27,519222.93,1603.99
860285.94,519222.90,1603.86
860283.64,519222.88,1603.80
860281.31,519222.85,1603.90
860279.02,519222.86,1603.90
860276.62,519222.84,1603.90
860274.25,519222.81,1603.90
860271.96,519222.79,1603.96
860269.66,519222.76,1603.83
860267.33,519222.73,1603.83
860264.93,519222.71,1603.76
860262.67,519222.72,1603.70
860260.30,519222.69,1603.70
860257.87,519222.67,1603.83
860255.58,519222.65,1603.73
860253.21,519222.62,1603.83
860250.95,519222.59,1603.67
860248.55,519222.57,1603.93
860246.15,519222.55,1603.96
860243.86,519222.56,1604.13
860241.56,519222.53,1603.86
860239.29,519222.50,1603.73
860236.99,519222.48,1603.40
860234.63,519222.45,1603.34
860232.27,519222.43,1603.44
860229.84,519222.41,1603.50
860227.54,519222.41,1603.60
860225.21,519222.39,1603.73
860353.49,519218.93,1602.81
860351.16,519218.91,1603.01
860348.79,519218.88,1603.08
860346.43,519218.89,1602.98
860344.10,519218.87,1602.62
860341.77,519218.84,1602.65
860339.47,519218.82,1602.68
860337.08,519218.80,1602.71
860334.74,519218.77,1602.88
860332.35,519218.75,1603.08
860329.92,519218.73,1603.21
860322.93,519218.68,1602.94
860320.50,519218.66,1603.40
860318.07,519218.64,1603.67
860313.41,519218.59,1603.47
860311.08,519218.56,1603.31
860308.68,519218.54,1603.34
860306.32,519218.52,1603.27
860303.95,519218.49,1603.60
860301.59,519218.50,1603.47
860299.26,519218.48,1603.63
860296.96,519218.45,1603.54
860292.23,519218.40,1603.76
860289.90,519218.38,1603.63
860287.54,519218.36,1603.80
860285.17,519218.33,1603.80
860282.71,519218.31,1604.09
860280.38,519218.32,1604.16
860278.08,519218.29,1603.96
860275.79,519218.27,1603.96
860273.49,519218.24,1603.86
860271.12,519218.22,1603.80
860268.79,519218.19,1603.73
860266.46,519218.20,1603.70
860264.23,519218.17,1603.57
860261.83,519218.15,1603.73
860259.47,519218.13,1603.73
860257.14,519218.10,1603.57
860252.51,519218.08,1603.70
860250.11,519218.06,1603.73
860247.75,519218.04,1603.70
860245.49,519218.01,1603.70
860243.09,519217.99,1603.63
860240.79,519217.96,1603.34
860238.43,519217.94,1603.37
860236.03,519217.91,1603.76
860231.27,519217.90,1604.03
860229.07,519217.87,1603.73
860226.71,519217.85,1603.76
860355.35,519214.58,1603.08
860353.06,519214.55,1602.71
860350.76,519214.52,1602.65
860348.46,519214.50,1602.62
860346.03,519214.48,1602.68
860343.73,519214.48,1602.45
860341.27,519214.46,1602.62
860338.84,519214.44,1602.75
860336.61,519214.41,1602.45
860334.18,519214.39,1602.81
860329.49,519214.34,1602.88
860327.06,519214.32,1603.01
860324.79,519214.33,1602.81
860322.46,519214.30,1602.85
860317.70,519214.25,1602.94
860310.61,519214.18,1603.27
860305.88,519214.13,1603.31
860303.49,519214.14,1603.54
860298.79,519214.10,1603.54
860296.46,519214.07,1603.54
860294.10,519214.05,1603.67
860291.77,519214.02,1603.83
860289.43,519214.00,1603.67
860287.04,519213.97,1603.73
860284.68,519213.98,1603.83
860282.25,519213.96,1603.96
860279.95,519213.93,1603.96
860277.68,519213.91,1603.86
860275.35,519213.88,1603.80
860273.02,519213.86,1603.70
860270.62,519213.83,1603.80
860268.33,519213.84,1603.80
860266.00,519213.82,1603.67
860263.57,519213.79,1603.54
860261.27,519213.77,1603.60
860258.94,519213.74,1603.67
860256.57,519213.72,1603.63
860254.21,519213.70,1603.86
860249.61,519213.68,1603.60
860247.25,519213.65,1603.47
860244.89,519213.63,1603.50
860242.59,519213.60,1603.57
860240.26,519213.58,1603.54
860237.96,519213.59,1603.50
860235.63,519213.56,1603.50
860233.27,519213.54,1603.60
860230.90,519213.51,1603.70
860228.57,519213.49,1603.67
860226.24,519213.46,1603.60
860356.82,519210.07,1602.62
860354.46,519210.07,1602.58
860352.06,519210.05,1602.75
860349.66,519210.03,1602.75
860347.33,519210.00,1602.68
860345.00,519209.98,1602.55
860342.64,519209.96,1602.45
860340.27,519209.93,1602.62
860337.98,519209.94,1602.49
860335.58,519209.92,1602.58
860333.18,519209.89,1602.71
860328.52,519209.84,1602.75
860326.16,519209.82,1602.91
860323.83,519209.79,1602.94
860321.46,519209.77,1602.98
860319.04,519209.75,1603.04
860309.58,519209.69,1603.24
860307.22,519209.66,1603.47
860304.85,519209.64,1603.54
860302.49,519209.61,1603.44
860300.16,519209.62,1603.44
860297.86,519209.60,1603.44
860295.47,519209.57,1603.54
860293.07,519209.55,1603.73
860290.77,519209.52,1603.63
860288.41,519209.50,1603.76
860286.08,519209.47,1603.70
860283.71,519209.48,1603.63
860281.32,519209.46,1603.80
860278.95,519209.44,1603.80
860276.59,519209.41,1603.93
860274.32,519209.39,1603.80
860272.03,519209.36,1603.73
860269.69,519209.34,1603.70
860267.30,519209.35,1603.67
860265.00,519209.32,1603.54
860262.70,519209.29,1603.40
860260.37,519209.27,1603.37
860258.01,519209.24,1603.47
860255.61,519209.22,1603.50
860253.28,519209.23,1603.67
860250.95,519209.20,1603.76
860248.59,519209.18,1603.63
860246.29,519209.15,1603.47
860243.86,519209.13,1603.57
860241.53,519209.11,1603.47
860239.26,519209.11,1603.47
860236.90,519209.09,1603.47
860234.57,519209.06,1603.63
860232.27,519209.04,1603.57
860229.91,519209.01,1603.67
860227.58,519208.99,1603.70
860225.25,519209.00,1603.63
860356.16,519205.66,1602.55
860353.82,519205.63,1602.58
860351.43,519205.61,1602.58
860349.03,519205.59,1602.68
860346.70,519205.56,1602.62
860344.37,519205.54,1602.39
860342.04,519205.51,1602.62
860339.68,519205.52,1602.58
860337.31,519205.50,1602.65
860334.95,519205.47,1602.75
860332.59,519205.45,1602.55
860330.22,519205.42,1602.68
860327.82,519205.40,1602.81
860325.53,519205.38,1602.88
860323.10,519205.35,1602.94
860320.73,519205.33,1602.91
860318.37,519205.34,1603.27
860315.97,519205.32,1603.34
860313.64,519205.29,1603.27
860311.28,519205.27,1603.04
860308.98,519205.24,1602.91
860306.68,519205.21,1603.11
860304.25,519205.19,1603.27
860301.86,519205.17,1603.34
860299.53,519205.18,1603.47
860297.13,519205.16,1603.47
860294.80,519205.13,1603.40
860292.44,519205.11,1603.50
860290.17,519205.08,1603.50
860287.81,519205.06,1603.83
860285.44,519205.03,1603.57
860283.11,519205.04,1603.54
860280.68,519205.02,1603.80
860278.32,519204.99,1603.83
860275.89,519204.97,1604.09
860273.63,519204.94,1603.96
860271.39,519204.92,1603.76
860269.03,519204.89,1603.80
860266.73,519204.90,1603.67
860264.40,519204.87,1603.44
860262.04,519204.85,1603.34
860259.67,519204.83,1603.37
860257.34,519204.80,1603.40
860255.08,519204.81,1603.44
860252.68,519204.78,1603.47
860250.32,519204.76,1603.63
860248.05,519204.73,1603.50
860245.69,519204.71,1603.47
860243.39,519204.68,1603.37
860240.96,519204.66,1603.44
860238.63,519204.67,1603.34
860236.20,519204.65,1603.76
860233.87,519204.62,1603.80
860231.57,519204.60,1603.60
860229.18,519204.57,1603.63
860226.91,519204.55,1603.57
860355.11,519201.52,1602.65
860352.71,519201.50,1602.68
860350.31,519201.48,1602.85
860347.98,519201.45,1602.68
860345.75,519201.46,1602.49
860343.35,519201.43,1602.39
860340.93,519201.41,1602.52
860338.63,519201.38,1602.65
860336.13,519201.36,1603.21
860333.93,519201.34,1602.91
860331.60,519201.34,1602.75
860329.24,519201.32,1602.71
860326.87,519201.30,1602.78
860324.45,519201.27,1603.17
860322.11,519201.25,1603.01
860319.75,519201.23,1602.85
860317.35,519201.20,1603.04
860314.99,519201.18,1603.14
860312.59,519201.16,1603.11
860310.36,519201.16,1602.85
860307.93,519201.14,1602.81
860305.50,519201.12,1603.24
860303.17,519201.09,1603.37
860300.81,519201.07,1603.27
860298.41,519201.04,1603.47
860296.08,519201.02,1603.34
860293.75,519201.03,1603.54
860291.49,519201.00,1603.44
860289.09,519200.98,1603.37
860286.76,519200.95,1603.40
860284.43,519200.93,1603.27
860282.10,519200.90,1603.37
860279.70,519200.88,1603.76
860277.27,519200.89,1603.83
860275.01,519200.86,1603.80
860272.68,519200.84,1603.76
860270.34,519200.81,1603.83
860268.05,519200.79,1603.93
860265.72,519200.80,1603.70
860263.29,519200.77,1603.70
860260.99,519200.75,1603.57
860258.66,519200.72,1603.47
860256.33,519200.70,1603.44
860253.96,519200.67,1603.47
860251.67,519200.68,1603.60
860249.34,519200.66,1603.34
860246.94,519200.63,1603.44
860244.64,519200.61,1603.47
860242.31,519200.58,1603.50
860240.01,519200.56,1603.44
860237.55,519200.54,1603.63
860235.22,519200.54,1603.83
860232.86,519200.52,1604.16
860230.56,519200.49,1603.96
860228.29,519200.47,1603.60
860225.90,519200.44,1603.63
860230.22,519232.44,1603.63
860232.52,519232.46,1603.70
860234.72,519232.49,1603.96
860237.15,519232.51,1603.57
860239.31,519232.51,1603.93
860241.58,519232.54,1603.96
860243.88,519232.57,1603.70
860246.14,519232.59,1603.80
860248.44,519232.59,1603.96
860250.77,519232.61,1604.03
860253.10,519232.64,1603.96
860255.33,519232.66,1604.09
860257.60,519232.66,1604.13
860259.96,519232.68,1603.96
860262.29,519232.71,1603.83
860264.53,519232.73,1603.93
860266.89,519232.76,1603.83
860269.19,519232.75,1603.93
860271.55,519232.78,1603.90
860273.82,519232.80,1603.90
860276.11,519232.83,1603.76
860278.34,519232.82,1603.90
860280.64,519232.85,1603.76
860283.04,519232.87,1603.80
860285.34,519232.90,1603.80
860287.60,519232.93,1603.76
860289.93,519232.92,1603.70
860292.30,519232.94,1603.63
860294.66,519232.97,1603.63
860296.93,519232.99,1603.60
860299.32,519233.02,1603.40
860301.59,519233.01,1603.70
860303.85,519233.04,1603.50
860306.22,519233.06,1603.34
860308.58,519233.08,1603.31
860310.91,519233.11,1603.27
860313.24,519233.10,1603.17
860315.60,519233.13,1602.94
860317.87,519233.15,1602.94
860320.07,519233.18,1603.04
860322.40,519233.21,1603.24
860324.73,519233.20,1603.14
860327.06,519233.22,1602.94
860329.43,519233.25,1602.78
860331.72,519233.27,1602.88
860334.05,519233.30,1602.85
860336.35,519233.29,1602.98
860338.65,519233.32,1603.04
860340.91,519233.31,1603.34
860343.28,519233.34,1603.01
860345.64,519233.39,1602.91
860348.04,519233.38,1602.68
860350.34,519233.41,1602.94
860352.67,519233.43,1603.04
860228.54,519228.03,1603.73
860230.87,519228.05,1603.70
860233.13,519228.08,1603.57
860235.33,519228.08,1603.70
860237.60,519228.10,1603.80
860239.96,519228.13,1603.67
860242.23,519228.12,1603.67
860244.52,519228.15,1603.80
860246.79,519228.17,1603.86
860249.09,519228.20,1603.90
860251.45,519228.22,1603.76
860253.78,519228.22,1603.63
860256.05,519228.24,1603.80
860258.28,519228.27,1603.90
860260.55,519228.30,1603.73
860262.88,519228.29,1603.73
860265.11,519228.32,1603.93
860267.47,519228.34,1603.83
860269.77,519228.37,1603.93
860271.97,519228.36,1604.19
860274.37,519228.39,1603.93
860276.70,519228.41,1603.80
860278.99,519228.44,1603.90
860281.33,519228.46,1603.83
860283.62,519228.46,1603.76
860285.95,519228.48,1603.90
860288.22,519228.51,1603.90
860290.58,519228.53,1603.80
860302.27,519228.62,1603.60
860311.36,519228.70,1603.50
860313.76,519228.72,1603.27
860316.12,519228.74,1602.98
860318.42,519228.74,1602.94
860320.78,519228.76,1602.94
860323.05,519228.79,1603.04
860325.38,519228.81,1603.14
860327.74,519228.84,1602.98
860330.04,519228.83,1602.85
860332.40,519228.85,1602.75
860334.67,519228.88,1603.04
860339.40,519228.93,1602.39
860341.60,519228.89,1602.91
860350.92,519228.99,1602.91
860226.33,519223.54,1603.67
860228.63,519223.56,1603.57
860230.99,519223.59,1603.47
860233.22,519223.61,1603.31
860235.49,519223.64,1603.31
860237.75,519223.63,1603.50
860239.95,519223.66,1603.86
860242.25,519223.69,1603.96
860244.48,519223.68,1604.16
860246.88,519223.71,1603.99
860249.24,519223.73,1603.73
860251.57,519223.76,1603.54
860256.07,519223.78,1603.76
860258.40,519223.80,1603.83
860260.80,519223.83,1603.70
860263.06,519223.85,1603.73
860265.39,519223.85,1603.80
860267.63,519223.87,1603.86
860269.96,519223.90,1603.93
860272.26,519223.92,1604.03
860274.55,519223.92,1603.86
860276.92,519223.94,1603.86
860279.21,519223.97,1603.86
860281.48,519223.99,1603.90
860283.75,519224.02,1603.80
860286.01,519224.02,1603.83
860288.37,519224.04,1604.06
860290.70,519224.06,1603.80
860293.00,519224.09,1603.96
860295.43,519224.11,1603.50
860297.70,519224.11,1603.54
860300.06,519224.13,1603.47
860302.33,519224.16,1603.57
860304.66,519224.18,1603.63
860306.95,519224.18,1603.60
860309.28,519224.20,1603.47
860311.58,519224.23,1603.40
860323.14,519224.32,1603.14
860325.44,519224.35,1603.24
860327.83,519224.37,1602.94
860330.13,519224.36,1603.01
860332.46,519224.39,1602.78
860334.82,519224.41,1602.71
860337.12,519224.44,1602.85
860339.52,519224.46,1602.55
860341.78,519224.42,1602.88
860344.05,519224.45,1602.91
860346.48,519224.50,1602.85
860348.71,519224.53,1602.85
860351.07,519224.52,1602.81
860353.44,519224.55,1602.88
860224.55,519219.06,1604.03
860226.94,519219.05,1603.73
860229.27,519219.08,1603.70
860231.47,519219.11,1603.96
860236.17,519219.16,1603.67
860238.56,519219.15,1603.24
860240.83,519219.17,1603.50
860243.06,519219.20,1603.76
860245.36,519219.23,1603.76
860247.62,519219.22,1603.86
860249.95,519219.25,1603.86
860252.25,519219.27,1603.67
860259.08,519219.32,1603.73
860261.41,519219.34,1603.73
860263.71,519219.37,1603.60
860266.01,519219.36,1603.67
860268.34,519219.39,1603.70
860270.60,519219.41,1603.80
860272.90,519219.44,1603.90
860275.20,519219.43,1603.96
860277.46,519219.46,1603.99
860279.83,519219.48,1604.06
860282.06,519219.51,1604.13
860284.49,519219.50,1603.76
860289.09,519219.55,1603.76
860291.45,519219.58,1603.60
860293.71,519219.57,1603.83
860298.31,519219.62,1603.70
860300.61,519219.65,1603.57
860302.97,519219.67,1603.63
860305.33,519219.66,1603.27
860307.60,519219.69,1603.57
860309.93,519219.72,1603.31
860312.16,519219.74,1603.24
860321.52,519219.81,1603.21
860323.75,519219.81,1603.21
860330.71,519219.88,1603.14
860333.07,519219.91,1602.94
860335.44,519219.93,1602.75
860337.77,519219.92,1602.71
860340.06,519219.92,1602.71
860342.43,519219.94,1602.62
860344.73,519219.96,1602.75
860347.02,519219.99,1603.04
860349.36,519220.02,1603.11
860351.65,519220.04,1603.01
860354.08,519220.06,1602.81
860225.30,519214.84,1603.57
860227.56,519214.83,1603.63
860229.86,519214.86,1603.70
860232.16,519214.88,1603.73
860234.46,519214.91,1603.70
860236.79,519214.93,1603.60
860239.09,519214.93,1603.54
860241.38,519214.95,1603.47
860243.58,519214.98,1603.57
860245.95,519214.97,1603.50
860248.34,519215.00,1603.57
860250.58,519215.03,1603.76
860255.07,519215.05,1603.80
860257.37,519215.07,1603.67
860259.70,519215.10,1603.73
860262.00,519215.12,1603.63
860264.36,519215.12,1603.57
860266.63,519215.14,1603.73
860268.89,519215.17,1603.80
860271.23,519215.19,1603.80
860273.52,519215.19,1603.73
860275.89,519215.21,1603.73
860278.15,519215.24,1603.90
860280.42,519215.23,1604.03
860282.75,519215.26,1604.03
860285.01,519215.28,1603.80
860287.34,519215.31,1603.70
860289.67,519215.33,1603.63
860291.94,519215.33,1603.80
860294.33,519215.35,1603.63
860296.63,519215.38,1603.54
860299.00,519215.40,1603.50
860303.56,519215.42,1603.57
860305.89,519215.45,1603.31
860308.16,519215.47,1603.44
860310.49,519215.47,1603.37
860322.07,519215.56,1603.17
860324.44,519215.58,1602.98
860326.74,519215.61,1602.98
860329.13,519215.63,1603.01
860331.36,519215.63,1603.31
860336.16,519215.67,1602.71
860338.42,519215.70,1602.62
860340.75,519215.69,1602.65
860343.05,519215.69,1602.49
860345.45,519215.74,1602.68
860347.78,519215.77,1602.68
860350.04,519215.79,1602.78
860352.44,519215.78,1602.62
860354.67,519215.78,1602.88
860225.35,519210.31,1603.67
860227.55,519210.34,1603.76
860229.88,519210.36,1603.70
860232.25,519210.38,1603.60
860234.45,519210.38,1603.67
860236.81,519210.41,1603.47
860239.11,519210.43,1603.50
860241.41,519210.46,1603.54
860243.74,519210.45,1603.57
860246.04,519210.48,1603.47
860248.30,519210.50,1603.60
860250.60,519210.53,1603.73
860252.90,519210.52,1603.76
860255.16,519210.55,1603.60
860257.52,519210.57,1603.47
860259.89,519210.60,1603.44
860262.12,519210.59,1603.47
860264.35,519210.62,1603.50
860266.65,519210.65,1603.67
860268.95,519210.64,1603.70
860271.25,519210.66,1603.73
860273.58,519210.69,1603.73
860275.81,519210.68,1603.90
860278.14,519210.71,1603.86
860280.44,519210.74,1603.86
860282.77,519210.76,1603.73
860285.10,519210.79,1603.76
860287.40,519210.78,1603.76
860289.73,519210.80,1603.70
860292.06,519210.83,1603.83
860294.39,519210.85,1603.70
860296.72,519210.85,1603.50
860298.95,519210.87,1603.50
860301.28,519210.90,1603.57
860303.61,519210.92,1603.57
860305.91,519210.92,1603.50
860308.24,519210.94,1603.44
860310.57,519210.97,1603.31
860319.86,519211.03,1603.17
860322.23,519211.06,1602.91
860324.56,519211.08,1602.94
860326.89,519211.08,1602.91
860331.65,519211.12,1602.16
860333.68,519211.12,1602.85
860336.11,519211.15,1602.55
860338.51,519211.17,1602.55
860340.84,519211.16,1602.65
860343.17,519211.19,1602.42
860345.47,519211.21,1602.58
860347.77,519211.24,1602.71
860350.10,519211.26,1602.81
860352.36,519211.29,1602.98
860354.76,519211.28,1602.65
860226.37,519206.04,1603.60
860228.60,519206.07,1603.57
860230.86,519206.06,1603.60
860233.16,519206.09,1603.54
860235.49,519206.11,1603.47
860237.82,519206.14,1603.31
860240.09,519206.13,1603.40
860242.42,519206.16,1603.37
860244.69,519206.19,1603.44
860247.02,519206.21,1603.47
860249.31,519206.20,1603.54
860251.55,519206.23,1603.67
860253.94,519206.25,1603.50
860256.17,519206.25,1603.40
860258.44,519206.28,1603.40
860260.77,519206.30,1603.31
860263.04,519206.33,1603.37
860265.33,519206.32,1603.50
860267.57,519206.35,1603.70
860269.90,519206.38,1603.76
860272.19,519206.37,1603.83
860274.46,519206.40,1603.96
860276.79,519206.42,1603.96
860279.09,519206.45,1603.76
860281.42,519206.44,1603.76
860283.81,519206.46,1603.57
860286.11,519206.49,1603.54
860288.41,519206.51,1603.60
860290.71,519206.54,1603.50
860293.14,519206.53,1603.54
860295.44,519206.55,1603.47
860297.67,519206.58,1603.40
860300.03,519206.61,1603.37
860302.39,519206.60,1603.34
860304.66,519206.62,1603.34
860306.96,519206.65,1603.17
860309.26,519206.68,1603.08
860311.62,519206.67,1603.08
860313.85,519206.70,1603.24
860316.15,519206.72,1603.54
860320.88,519206.74,1602.91
860323.21,519206.76,1602.94
860325.51,519206.79,1602.91
860327.84,519206.81,1602.81
860330.10,519206.81,1602.71
860332.50,519206.83,1602.45
860334.80,519206.86,1602.68
860337.09,519206.88,1602.62
860339.46,519206.87,1602.55
860341.69,519206.87,1602.68
860344.05,519206.89,1602.39
860346.45,519206.95,1602.65
860348.75,519206.97,1602.71
860351.08,519206.97,1602.58
860353.38,519206.99,1602.62
860355.67,519206.98,1602.55
860224.49,519201.67,1603.76
860226.82,519201.69,1603.63
860229.19,519201.72,1603.67
860231.39,519201.75,1603.83
860233.65,519201.74,1603.93
860235.88,519201.77,1603.86
860238.31,519201.79,1603.54
860240.61,519201.82,1603.44
860242.91,519201.81,1603.47
860245.24,519201.84,1603.50
860247.54,519201.86,1603.47
860249.83,519201.89,1603.34
860252.13,519201.88,1603.40
860254.40,519201.91,1603.40
860256.66,519201.94,1603.47
860258.99,519201.93,1603.50
860261.32,519201.95,1603.50
860263.62,519201.98,1603.60
860265.92,519202.00,1603.73
860268.15,519202.00,1603.93
860270.42,519202.03,1603.76
860272.71,519202.05,1603.80
860275.01,519202.05,1603.93
860277.28,519202.07,1603.96
860279.64,519202.10,1603.83
860281.97,519202.12,1603.54
860284.34,519202.15,1603.47
860288.96,519202.16,1603.44
860291.33,519202.19,1603.50
860293.63,519202.21,1603.54
860298.22,519202.23,1603.60
860300.52,519202.26,1603.40
860302.78,519202.25,1603.40
860305.11,519202.28,1603.27
860307.48,519202.30,1603.08
860312.07,519202.32,1603.14
860314.40,519202.35,1603.24
860316.70,519202.37,1603.17
860319.10,519202.39,1602.98
860321.43,519202.42,1602.91
860323.69,519202.41,1603.08
860326.09,519202.44,1602.85
860328.42,519202.46,1602.65
860330.69,519202.49,1602.71
860332.89,519202.48,1602.85
860335.18,519202.51,1602.98
860337.58,519202.53,1602.78
860339.91,519202.53,1602.62
860342.27,519202.52,1602.45
860344.60,519202.57,1602.45
860346.87,519202.60,1602.62
860349.27,519202.62,1602.75
860351.56,519202.62,1602.71
860353.93,519202.64,1602.58
860356.22,519202.63,1602.78
860354.60,519197.01,1602.62
860352.24,519196.98,1602.78
860349.81,519196.96,1602.91
860347.48,519196.94,1602.68
860345.08,519196.95,1602.58
860342.85,519196.92,1602.35
860340.49,519196.90,1602.45
860338.09,519196.87,1602.58
860335.76,519196.85,1602.68
860333.40,519196.82,1602.68
860331.03,519196.83,1602.78
860328.60,519196.81,1602.81
860326.27,519196.79,1602.91
860323.94,519196.76,1603.11
860321.58,519196.74,1602.98
860319.21,519196.71,1602.88
860316.85,519196.69,1603.04
860314.52,519196.70,1602.94
860312.26,519196.67,1602.88
860309.73,519196.65,1603.37
860307.36,519196.63,1603.47
860304.93,519196.61,1603.93
860302.70,519196.58,1603.54
860298.04,519196.56,1603.40
860295.71,519196.54,1603.21
860293.38,519196.51,1603.21
860290.98,519196.49,1603.34
860288.62,519196.46,1603.40
860286.22,519196.44,1603.40
860283.89,519196.42,1603.44
860281.53,519196.42,1603.47
860279.26,519196.40,1603.34
860276.90,519196.37,1603.63
860274.57,519196.35,1603.73
860272.30,519196.32,1603.63
860269.94,519196.33,1603.54
860267.58,519196.31,1603.54
860265.28,519196.28,1603.60
860262.92,519196.26,1603.73
860260.49,519196.24,1603.90
860258.12,519196.21,1603.67
860255.79,519196.22,1603.50
860253.46,519196.19,1603.47
860251.10,519196.17,1603.63
860248.73,519196.15,1603.93
860246.50,519196.12,1603.44
860244.20,519196.13,1603.31
860241.84,519196.10,1603.37
860239.48,519196.08,1603.47
860237.15,519196.05,1603.57
860234.72,519196.03,1603.67
860232.39,519196.01,1603.63
860230.12,519196.01,1603.60
860355.93,519192.40,1602.88
860353.60,519192.38,1602.75
860351.31,519192.39,1602.52
860348.84,519192.37,1602.71
860344.31,519192.31,1602.29
860341.88,519192.29,1602.39
860339.62,519192.30,1602.26
860337.22,519192.27,1602.42
860334.86,519192.25,1602.42
860332.46,519192.23,1602.49
860330.07,519192.20,1602.81
860327.70,519192.18,1602.81
860325.34,519192.15,1602.98
860323.04,519192.13,1602.85
860320.68,519192.14,1602.91
860318.25,519192.12,1602.85
860315.82,519192.09,1603.24
860313.46,519192.07,1603.31
860311.16,519192.04,1603.14
860308.79,519192.02,1603.50
860306.36,519192.00,1603.67
860303.97,519191.98,1603.83
860301.70,519191.98,1603.57
860299.37,519191.96,1603.37
860297.01,519191.93,1603.40
860294.71,519191.91,1603.21
860292.38,519191.88,1603.37
860289.98,519191.89,1603.50
860287.62,519191.87,1603.44
860285.32,519191.84,1603.50
860282.99,519191.82,1603.50
860280.66,519191.79,1603.50
860278.26,519191.77,1603.44
860275.90,519191.78,1603.63
860273.57,519191.75,1603.63
860271.17,519191.73,1603.73
860268.84,519191.71,1603.93
860261.82,519191.66,1603.73
860259.42,519191.64,1603.80
860257.12,519191.62,1603.90
860250.23,519191.57,1603.54
860247.83,519191.55,1603.50
860245.57,519191.52,1603.50
860243.24,519191.50,1603.54
860240.91,519191.47,1603.37
860238.54,519191.48,1603.54
860236.15,519191.46,1603.63
860233.82,519191.43,1603.60
860231.42,519191.41,1603.54
860229.09,519191.38,1603.73
860226.76,519191.36,1603.60
860355.44,519188.15,1602.85
860353.11,519188.16,1602.81
860341.36,519188.04,1602.58
860339.03,519188.05,1602.45
860336.76,519188.02,1602.35
860334.30,519188.00,1602.58
860331.90,519187.98,1602.58
860329.60,519187.95,1602.55
860327.24,519187.93,1602.68
860324.84,519187.90,1602.98
860322.45,519187.88,1602.81
860320.12,519187.89,1602.91
860317.72,519187.87,1603.08
860315.32,519187.84,1603.11
860313.03,519187.82,1603.11
860310.63,519187.79,1603.21
860308.20,519187.77,1603.44
860305.90,519187.75,1603.27
860303.54,519187.76,1603.34
860301.21,519187.73,1603.47
860298.75,519187.71,1603.76
860296.45,519187.68,1603.54
860294.15,519187.66,1603.63
860291.75,519187.64,1603.76
860289.39,519187.61,1603.76
860287.09,519187.62,1603.50
860284.76,519187.59,1603.47
860282.43,519187.57,1603.54
860280.03,519187.55,1603.50
860277.74,519187.52,1603.54
860275.31,519187.50,1603.73
860272.91,519187.51,1603.76
860270.58,519187.48,1604.13
860268.28,519187.46,1604.03
860265.98,519187.43,1603.80
860263.59,519187.41,1603.83
860261.26,519187.38,1603.90
860258.93,519187.39,1603.80
860256.60,519187.37,1603.73
860254.27,519187.34,1603.73
860251.90,519187.32,1603.60
860247.34,519187.30,1603.44
860245.04,519187.27,1603.40
860242.74,519187.24,1603.54
860240.35,519187.22,1603.54
860238.02,519187.20,1603.37
860235.69,519187.20,1603.37
860230.96,519187.16,1603.44
860228.63,519187.13,1603.44
860226.26,519187.11,1603.50
860354.65,519184.08,1602.68
860352.29,519184.05,1602.49
860349.89,519184.03,1602.62
860347.53,519184.01,1602.75
860345.20,519183.98,1602.71
860342.80,519183.96,1602.65
860340.47,519183.97,1602.55
860338.21,519183.94,1602.55
860335.81,519183.92,1602.52
860333.45,519183.89,1602.52
860331.08,519183.87,1602.49
860328.75,519183.84,1602.58
860326.39,519183.85,1602.88
860323.99,519183.83,1602.85
860321.63,519183.80,1602.88
860319.30,519183.78,1602.98
860317.00,519183.75,1602.91
860314.64,519183.73,1603.11
860312.18,519183.71,1603.31
860309.78,519183.69,1603.44
860307.42,519183.69,1603.37
860305.05,519183.67,1603.31
860302.75,519183.65,1603.44
860300.36,519183.62,1603.54
860298.12,519183.59,1603.34
860295.60,519183.58,1603.99
860293.23,519183.55,1604.06
860290.87,519183.56,1604.03
860288.54,519183.54,1603.80
860286.27,519183.51,1603.67
860283.98,519183.48,1603.47
860281.68,519183.46,1603.40
860279.32,519183.47,1603.50
860276.95,519183.44,1603.44
860274.62,519183.42,1603.63
860272.29,519183.39,1603.63
860269.83,519183.37,1604.03
860267.53,519183.34,1603.90
860265.26,519183.35,1603.60
860263.03,519183.32,1603.44
860260.57,519183.30,1603.67
860258.21,519183.28,1603.63
860255.94,519183.25,1603.54
860253.55,519183.26,1603.50
860251.25,519183.23,1603.57
860248.85,519183.21,1603.57
860246.52,519183.19,1603.60
860244.22,519183.16,1603.50
860241.89,519183.14,1603.50
860239.53,519183.15,1603.60
860237.13,519183.12,1603.54
860234.80,519183.10,1603.60
860232.50,519183.07,1603.70
860230.24,519183.04,1603.44
860227.91,519183.05,1603.37
860225.54,519183.03,1603.37
860356.35,519179.56,1602.49
860354.02,519179.53,1602.29
860351.66,519179.51,1602.16
860349.26,519179.49,1602.39
860346.93,519179.46,1602.39
860344.50,519179.44,1602.39
860342.17,519179.45,1602.49
860339.84,519179.42,1602.49
860337.51,519179.40,1602.45
860335.18,519179.37,1602.32
860332.81,519179.35,1602.22
860330.45,519179.33,1602.55
860328.02,519179.34,1602.55
860325.69,519179.31,1602.55
860323.36,519179.29,1602.71
860320.96,519179.26,1602.85
860318.60,519179.24,1602.85
860316.20,519179.22,1602.91
860313.87,519179.19,1602.94
860311.54,519179.20,1603.11
860309.05,519179.18,1603.24
860306.71,519179.16,1603.11
860304.38,519179.13,1603.11
860301.99,519179.11,1603.17
860299.62,519179.08,1603.24
860297.29,519179.09,1603.17
860294.93,519179.07,1603.57
860292.60,519179.04,1603.60
860290.24,519179.02,1603.57
860287.90,519178.99,1603.50
860285.57,519178.97,1603.44
860283.24,519178.98,1603.37
860280.85,519178.95,1603.40
860278.55,519178.93,1603.34
860276.25,519178.90,1603.40
860273.85,519178.88,1603.63
860271.52,519178.85,1603.60
860269.19,519178.86,1603.60
860266.89,519178.84,1603.63
860264.56,519178.81,1603.63
860262.17,519178.79,1603.86
860259.84,519178.76,1603.83
860257.51,519178.77,1603.60
860255.18,519178.75,1603.54
860252.81,519178.72,1603.57
860250.42,519178.70,1603.63
860248.12,519178.67,1603.70
860245.79,519178.65,1603.73
860243.46,519178.66,1603.73
860241.29,519178.63,1603.34
860238.89,519178.60,1603.40
860236.50,519178.58,1603.40
860234.20,519178.59,1603.27
860231.90,519178.56,1603.21
860229.57,519178.54,1603.21
860227.21,519178.51,1603.14
860224.94,519178.49,1603.08
860355.84,519174.75,1602.06
860353.44,519174.73,1601.96
860351.08,519174.70,1601.99
860348.65,519174.68,1602.03
860346.28,519174.66,1602.03
860343.89,519174.64,1602.03
860341.56,519174.61,1601.99
860339.26,519174.62,1602.03
860336.90,519174.59,1602.09
860334.60,519174.57,1602.09
860332.20,519174.54,1602.09
860329.80,519174.52,1602.12
860327.51,519174.50,1602.19
860325.14,519174.50,1602.26
860322.81,519174.48,1602.35
860320.45,519174.46,1602.39
860318.02,519174.43,1602.45
860315.69,519174.41,1602.58
860313.26,519174.39,1602.62
860310.90,519174.36,1602.68
860308.60,519174.37,1602.71
860306.17,519174.35,1602.68
860303.90,519174.32,1602.68
860301.47,519174.30,1602.81
860299.11,519174.28,1602.85
860296.75,519174.25,1602.91
860294.35,519174.26,1602.94
860292.05,519174.24,1603.04
860289.69,519174.21,1603.04
860287.36,519174.19,1603.11
860285.06,519174.16,1603.08
860282.66,519174.14,1603.04
860280.37,519174.14,1603.08
860278.04,519174.12,1603.08
860275.74,519174.09,1603.04
860273.37,519174.07,1603.01
860270.98,519174.05,1603.01
860268.71,519174.05,1602.98
860266.32,519174.03,1603.01
860263.95,519174.01,1603.04
860261.65,519173.98,1603.04
860259.32,519173.95,1603.08
860256.99,519173.96,1603.04
860254.63,519173.94,1603.01
860252.27,519173.91,1603.01
860250.00,519173.89,1602.98
860247.60,519173.87,1602.91
860245.27,519173.84,1602.91
860242.98,519173.85,1602.85
860240.61,519173.82,1602.75
860238.28,519173.80,1602.68
860235.95,519173.77,1602.62
860233.65,519173.78,1602.62
860231.29,519173.76,1602.58
860228.93,519173.73,1602.55
860226.63,519173.71,1602.58
860355.31,519170.63,1601.73
860352.98,519170.61,1601.76
860350.59,519170.58,1601.80
860348.22,519170.56,1601.76
860345.86,519170.57,1601.83
860343.56,519170.54,1601.80
860341.20,519170.52,1601.80
860338.80,519170.50,1601.80
860336.50,519170.47,1601.83
860334.14,519170.45,1601.83
860331.81,519170.45,1601.83
860329.45,519170.43,1601.83
860327.05,519170.41,1601.86
860324.72,519170.38,1601.89
860322.32,519170.36,1601.99
860319.93,519170.34,1602.03
860317.63,519170.31,1602.09
860315.26,519170.32,1602.16
860312.90,519170.30,1602.22
860310.47,519170.27,1602.29
860308.17,519170.25,1602.35
860305.84,519170.22,1602.42
860303.38,519170.20,1602.42
860301.02,519170.18,1602.49
860298.65,519170.19,1602.52
860296.36,519170.16,1602.62
860294.02,519170.14,1602.65
860291.63,519170.11,1602.68
860289.30,519170.09,1602.71
860286.87,519170.07,1602.78
860284.50,519170.04,1602.81
860282.21,519170.05,1602.81
860279.88,519170.02,1602.81
860277.61,519170.00,1602.78
860275.21,519169.97,1602.78
860272.88,519169.95,1602.75
860270.62,519169.96,1602.75
860268.25,519169.93,1602.68
860265.96,519169.91,1602.71
860263.56,519169.88,1602.71
860261.20,519169.86,1602.71
860258.93,519169.86,1602.68
860256.54,519169.84,1602.68
860254.17,519169.82,1602.71
860251.84,519169.79,1602.68
860249.51,519169.77,1602.71
860247.21,519169.78,1602.71
860244.85,519169.75,1602.68
860242.52,519169.73,1602.58
860240.19,519169.70,1602.62
860237.82,519169.68,1602.58
860235.49,519169.65,1602.49
860233.16,519169.66,1602.52
860230.86,519169.63,1602.49
860228.53,519169.61,1602.49
860226.24,519169.58,1602.49
860354.89,519166.54,1601.60
860352.53,519166.52,1601.70
860350.16,519166.50,1601.73
860347.77,519166.47,1601.70
860345.47,519166.45,1601.73
860343.10,519166.46,1601.76
860340.71,519166.43,1601.76
860338.38,519166.41,1601.70
860335.95,519166.39,1601.76
860333.62,519166.36,1601.73
860331.25,519166.34,1601.73
860328.92,519166.34,1601.80
860326.62,519166.32,1601.80
860324.26,519166.29,1601.86
860321.96,519166.27,1601.96
860319.53,519166.25,1601.99
860317.17,519166.22,1602.06
860314.81,519166.23,1602.09
860312.38,519166.21,1602.16
860310.08,519166.18,1602.19
860307.72,519166.16,1602.29
860305.35,519166.14,1602.32
860302.99,519166.11,1602.42
860300.56,519166.12,1602.42
860298.26,519166.10,1602.49
860295.90,519166.07,1602.58
860293.53,519166.05,1602.58
860291.17,519166.03,1602.68
860288.77,519166.00,1602.68
860286.41,519166.01,1602.71
860284.08,519165.99,1602.71
860281.78,519165.96,1602.78
860279.42,519165.94,1602.75
860277.02,519165.91,1602.78
860274.76,519165.92,1602.75
860272.36,519165.90,1602.71
860270.06,519165.87,1602.71
860267.80,519165.84,1602.68
860265.40,519165.82,1602.65
860263.14,519165.83,1602.65
860260.81,519165.80,1602.65
860258.41,519165.78,1602.65
860256.08,519165.75,1602.65
860253.78,519165.73,1602.65
860251.42,519165.70,1602.62
860249.05,519165.71,1602.62
860246.79,519165.69,1602.58
860244.49,519165.66,1602.58
860242.13,519165.64,1602.52
860239.83,519165.64,1602.52
860237.43,519165.62,1602.49
860235.07,519165.60,1602.45
860232.77,519165.57,1602.42
860230.44,519165.55,1602.42
860228.11,519165.55,1602.42
860225.75,519165.53,1602.42
860225.13,519197.06,1603.40
860229.60,519197.08,1603.60
860231.86,519197.11,1603.73
860234.16,519197.10,1603.67
860236.49,519197.12,1603.60
860238.79,519197.15,1603.50
860241.12,519197.17,1603.40
860243.45,519197.20,1603.34
860245.75,519197.19,1603.27
860248.01,519197.22,1603.67
860250.28,519197.25,1603.70
860252.54,519197.24,1603.60
860254.91,519197.26,1603.50
860257.24,519197.29,1603.54
860259.50,519197.32,1603.80
860261.77,519197.31,1603.67
860264.07,519197.34,1603.57
860266.36,519197.36,1603.63
860268.66,519197.36,1603.47
860270.96,519197.38,1603.63
860273.22,519197.41,1603.73
860275.55,519197.43,1603.76
860277.92,519197.42,1603.54
860280.22,519197.45,1603.47
860282.58,519197.47,1603.37
860284.84,519197.50,1603.40
860287.17,519197.49,1603.40
860289.47,519197.52,1603.40
860291.84,519197.54,1603.34
860294.17,519197.57,1603.40
860296.43,519197.56,1603.34
860303.26,519197.61,1603.54
860305.56,519197.64,1603.70
860307.92,519197.66,1603.44
860310.29,519197.68,1603.27
860312.71,519197.71,1602.78
860314.95,519197.70,1602.98
860317.28,519197.73,1603.01
860319.61,519197.75,1602.88
860321.91,519197.74,1603.04
860324.20,519197.77,1603.17
860326.47,519197.80,1602.98
860328.77,519197.82,1602.85
860331.10,519197.82,1602.78
860333.49,519197.84,1602.75
860335.89,519197.86,1602.78
860338.19,519197.89,1602.65
860340.58,519197.88,1602.49
860342.85,519197.87,1602.39
860345.18,519197.93,1602.52
860347.48,519197.95,1602.65
860349.68,519197.95,1603.04
860352.01,519197.98,1603.04
860354.40,519197.97,1602.62
860356.73,519197.99,1602.58
860227.88,519192.60,1603.54
860230.08,519192.60,1603.67
860232.41,519192.62,1603.60
860234.71,519192.65,1603.60
860236.97,519192.68,1603.63
860239.34,519192.67,1603.50
860241.67,519192.69,1603.37
860243.93,519192.72,1603.50
860246.26,519192.75,1603.54
860248.53,519192.74,1603.60
860250.86,519192.76,1603.57
860257.62,519192.81,1603.76
860259.89,519192.84,1603.90
860264.58,519192.86,1603.60
860269.24,519192.91,1603.47
860271.41,519192.90,1603.63
860273.67,519192.93,1603.63
860276.04,519192.96,1603.67
860278.47,519192.98,1603.40
860280.76,519192.97,1603.50
860283.03,519193.00,1603.50
860285.36,519193.02,1603.50
860287.69,519193.01,1603.40
860289.96,519193.04,1603.40
860294.58,519193.09,1603.37
860296.91,519193.08,1603.31
860299.18,519193.11,1603.47
860301.45,519193.14,1603.80
860303.74,519193.13,1603.90
860306.07,519193.16,1603.76
860308.40,519193.18,1603.60
860310.77,519193.21,1603.34
860313.13,519193.20,1603.24
860315.40,519193.22,1603.17
860317.76,519193.25,1602.88
860320.12,519193.27,1602.78
860322.32,519193.27,1602.85
860324.69,519193.29,1602.85
860327.08,519193.31,1602.75
860329.35,519193.34,1602.85
860331.68,519193.33,1602.75
860334.01,519193.36,1602.49
860336.37,519193.38,1602.45
860338.70,519193.41,1602.42
860341.00,519193.37,1602.39
860343.33,519193.39,1602.39
860345.70,519193.45,1602.42
860347.96,519193.48,1602.71
860350.26,519193.47,1602.81
860352.56,519193.50,1602.75
860354.92,519193.49,1602.81
860226.40,519188.45,1603.60
860228.70,519188.48,1603.50
860231.07,519188.50,1603.37
860233.30,519188.53,1603.70
860235.63,519188.52,1603.57
860237.93,519188.55,1603.60
860240.22,519188.57,1603.50
860242.49,519188.57,1603.54
860244.72,519188.59,1603.47
860247.12,519188.62,1603.44
860249.38,519188.64,1603.34
860251.61,519188.64,1603.60
860253.95,519188.66,1603.67
860258.51,519188.68,1603.83
860260.77,519188.71,1603.93
860263.04,519188.74,1603.93
860265.44,519188.76,1603.80
860267.67,519188.76,1603.99
860269.97,519188.78,1604.29
860272.33,519188.81,1603.90
860274.63,519188.80,1603.70
860276.96,519188.82,1603.57
860279.29,519188.85,1603.54
860281.65,519188.87,1603.54
860283.92,519188.87,1603.54
860286.15,519188.89,1603.37
860288.45,519188.92,1603.63
860290.74,519188.91,1603.73
860293.11,519188.94,1603.60
860295.47,519188.96,1603.47
860297.77,519188.99,1603.50
860300.03,519188.98,1603.80
860302.30,519189.01,1603.70
860309.39,519189.05,1603.17
860311.72,519189.07,1603.17
860314.02,519189.10,1603.17
860316.35,519189.12,1603.17
860318.71,519189.11,1603.04
860320.98,519189.14,1602.85
860323.28,519189.17,1602.85
860325.54,519189.19,1602.91
860327.90,519189.19,1602.75
860330.27,519189.21,1602.65
860332.57,519189.24,1602.62
860334.86,519189.26,1602.65
860337.26,519189.25,1602.42
860339.56,519189.25,1602.62
860341.89,519189.27,1602.62
860353.44,519189.33,1602.81
860355.71,519189.36,1602.85
860224.53,519184.08,1603.47
860226.92,519184.10,1603.31
860229.22,519184.09,1603.31
860231.35,519184.12,1603.63
860233.69,519184.15,1603.73
860236.02,519184.14,1603.47
860238.28,519184.17,1603.50
860240.58,519184.19,1603.57
860242.84,519184.19,1603.50
860245.21,519184.21,1603.40
860247.44,519184.24,1603.50
860249.77,519184.27,1603.44
860252.07,519184.26,1603.60
860254.33,519184.29,1603.67
860256.70,519184.31,1603.63
860258.96,519184.30,1603.63
860261.29,519184.33,1603.63
860263.62,519184.35,1603.50
860265.89,519184.38,1603.63
860268.15,519184.38,1603.96
860270.42,519184.40,1604.13
860272.81,519184.43,1603.67
860275.11,519184.45,1603.57
860277.41,519184.44,1603.44
860279.71,519184.47,1603.50
860282.01,519184.50,1603.44
860284.34,519184.49,1603.50
860286.57,519184.52,1603.67
860288.80,519184.54,1603.83
860291.16,519184.54,1604.03
860293.43,519184.56,1604.06
860295.86,519184.58,1603.90
860298.26,519184.61,1603.40
860302.82,519184.63,1603.50
860305.15,519184.65,1603.34
860307.45,519184.68,1603.40
860309.74,519184.67,1603.44
860312.14,519184.69,1603.24
860314.47,519184.72,1603.08
860316.70,519184.75,1602.91
860319.03,519184.74,1603.01
860321.36,519184.76,1602.88
860323.73,519184.79,1602.71
860325.99,519184.82,1603.01
860328.36,519184.84,1602.62
860330.75,519184.83,1602.52
860333.02,519184.86,1602.55
860335.35,519184.88,1602.55
860337.68,519184.91,1602.52
860339.98,519184.87,1602.58
860342.31,519184.89,1602.65
860344.61,519184.95,1602.78
860346.94,519184.94,1602.62
860349.30,519184.97,1602.78
860351.63,519184.99,1602.71
860353.90,519184.99,1602.78
860356.23,519184.98,1602.71
860225.37,519179.52,1603.17
860227.63,519179.52,1603.24
860229.96,519179.54,1603.31
860232.26,519179.57,1603.34
860234.53,519179.59,1603.40
860236.82,519179.59,1603.54
860239.09,519179.61,1603.54
860241.45,519179.64,1603.44
860243.72,519179.63,1603.73
860245.85,519179.66,1603.93
860248.25,519179.69,1603.76
860250.64,519179.68,1603.57
860252.91,519179.70,1603.57
860255.21,519179.73,1603.54
860257.47,519179.72,1603.67
860259.77,519179.75,1603.80
860262.07,519179.78,1603.80
860266.73,519179.79,1603.67
860268.99,519179.82,1603.76
860271.26,519179.85,1603.76
860273.56,519179.84,1603.67
860275.95,519179.86,1603.47
860278.25,519179.89,1603.34
860280.52,519179.92,1603.47
860282.81,519179.91,1603.40
860285.08,519179.94,1603.47
860287.48,519179.96,1603.57
860289.74,519179.99,1603.63
860292.04,519179.98,1603.67
860294.37,519180.00,1603.73
860296.77,519180.03,1603.44
860299.06,519180.02,1603.34
860301.36,519180.05,1603.27
860303.69,519180.07,1603.11
860305.99,519180.10,1603.27
860308.29,519180.09,1603.27
860310.62,519180.12,1603.21
860312.98,519180.14,1603.04
860315.25,519180.17,1603.11
860317.61,519180.16,1603.04
860319.87,519180.18,1602.88
860322.17,519180.21,1602.88
860324.57,519180.23,1602.65
860326.80,519180.23,1602.58
860329.20,519180.25,1602.58
860331.53,519180.28,1602.42
860333.86,519180.30,1602.32
860336.16,519180.29,1602.42
860338.42,519180.29,1602.49
860340.78,519180.31,1602.42
860343.02,519180.31,1602.75
860345.51,519180.36,1602.35
860347.81,519180.39,1602.49
860350.11,519180.41,1602.39
860352.51,519180.43,1602.22
860354.77,519180.40,1602.42
860225.85,519174.95,1602.68
860228.18,519174.97,1602.71
860230.48,519175.00,1602.71
860232.74,519174.99,1602.71
860235.04,519175.02,1602.71
860237.27,519175.04,1602.81
860239.60,519175.04,1602.88
860241.87,519175.06,1602.94
860244.16,519175.09,1603.04
860246.40,519175.08,1603.11
860248.69,519175.11,1603.11
860251.06,519175.13,1603.17
860253.29,519175.13,1603.17
860255.55,519175.16,1603.17
860257.85,519175.18,1603.24
860260.12,519175.21,1603.27
860262.45,519175.20,1603.24
860264.75,519175.23,1603.21
860267.08,519175.25,1603.17
860269.41,519175.24,1603.11
860271.67,519175.27,1603.17
860274.04,519175.30,1603.14
860276.24,519175.32,1603.17
860278.57,519175.32,1603.17
860280.90,519175.34,1603.14
860283.13,519175.37,1603.11
860285.49,519175.36,1603.17
860287.82,519175.39,1603.21
860290.19,519175.41,1603.17
860292.58,519175.43,1603.14
860294.81,519175.43,1603.08
860297.08,519175.46,1603.01
860299.38,519175.48,1602.98
860301.74,519175.47,1602.91
860304.07,519175.50,1602.85
860306.37,519175.52,1602.88
860308.70,519175.55,1602.85
860311.00,519175.54,1602.78
860313.36,519175.57,1602.71
860315.69,519175.59,1602.68
860317.99,519175.62,1602.58
860320.35,519175.61,1602.49
860322.65,519175.63,1602.49
860325.02,519175.66,1602.39
860327.35,519175.68,1602.29
860329.58,519175.68,1602.26
860331.88,519175.70,1602.19
860334.17,519175.73,1602.16
860336.57,519175.75,1602.16
860338.93,519175.71,1602.09
860341.17,519175.74,1602.06
860343.50,519175.76,1602.12
860345.86,519175.79,1602.09
860348.19,519175.81,1602.12
860350.55,519175.84,1602.06
860352.85,519175.86,1601.99
860355.18,519175.82,1602.09
860224.48,519171.02,1602.52
860226.81,519171.04,1602.52
860229.07,519171.07,1602.49
860231.40,519171.09,1602.49
860233.60,519171.09,1602.52
860235.87,519171.12,1602.55
860238.17,519171.14,1602.58
860240.43,519171.14,1602.68
860242.76,519171.16,1602.71
860245.03,519171.19,1602.75
860247.36,519171.18,1602.78
860249.65,519171.21,1602.75
860251.95,519171.23,1602.75
860254.28,519171.23,1602.75
860256.55,519171.25,1602.75
860258.91,519171.28,1602.75
860261.21,519171.30,1602.78
860263.41,519171.30,1602.78
860265.71,519171.32,1602.75
860268.04,519171.35,1602.75
860270.43,519171.34,1602.81
860272.73,519171.37,1602.81
860274.93,519171.40,1602.85
860277.23,519171.39,1602.85
860279.49,519171.42,1602.88
860281.89,519171.44,1602.88
860284.19,519171.46,1602.94
860286.42,519171.46,1602.85
860288.78,519171.48,1602.85
860291.15,519171.51,1602.78
860293.48,519171.53,1602.75
860295.81,519171.52,1602.68
860298.11,519171.55,1602.62
860300.44,519171.58,1602.58
860302.67,519171.57,1602.55
860304.97,519171.60,1602.52
860307.30,519171.62,1602.45
860309.66,519171.65,1602.42
860312.06,519171.64,1602.35
860314.35,519171.66,1602.29
860316.65,519171.69,1602.22
860318.95,519171.71,1602.12
860321.25,519171.71,1602.09
860323.58,519171.73,1602.03
860325.91,519171.76,1601.96
860328.24,519171.78,1601.93
860330.57,519171.77,1601.89
860332.87,519171.80,1601.89
860335.20,519171.82,1601.89
860337.50,519171.82,1601.89
860339.86,519171.81,1601.86
860342.19,519171.83,1601.83
860344.52,519171.89,1601.86
860346.82,519171.88,1601.86
860349.12,519171.91,1601.83
860351.51,519171.93,1601.86
860353.78,519171.96,1601.83
860356.04,519171.92,1601.80
860225.28,519166.50,1602.42
860227.58,519166.52,1602.42
860229.82,519166.55,1602.42
860232.08,519166.54,1602.39
860234.41,519166.57,1602.42
860236.71,519166.59,1602.42
860239.01,519166.59,1602.49
860241.30,519166.61,1602.52
860243.54,519166.64,1602.55
860245.87,519166.67,1602.58
860248.13,519166.66,1602.62
860250.40,519166.69,1602.62
860252.76,519166.71,1602.62
860255.09,519166.70,1602.65
860257.36,519166.73,1602.65
860259.59,519166.76,1602.65
860261.92,519166.75,1602.65
860264.22,519166.78,1602.65
860266.52,519166.80,1602.65
860268.81,519166.83,1602.71
860271.11,519166.82,1602.71
860273.44,519166.85,1602.75
860275.74,519166.87,1602.78
860278.00,519166.87,1602.78
860280.37,519166.89,1602.75
860282.63,519166.92,1602.78
860284.93,519166.94,1602.71
860287.23,519166.94,1602.71
860289.59,519166.96,1602.68
860291.99,519166.98,1602.65
860294.25,519167.01,1602.58
860296.52,519167.01,1602.58
860298.85,519167.03,1602.49
860301.15,519167.06,1602.42
860303.51,519167.08,1602.39
860305.81,519167.07,1602.35
860308.17,519167.10,1602.29
860310.47,519167.12,1602.29
860312.77,519167.12,1602.16
860315.13,519167.14,1602.12
860317.43,519167.17,1602.06
860319.79,519167.19,1601.99
860322.06,519167.18,1601.96
860324.29,519167.21,1601.86
860326.65,519167.24,1601.83
860328.95,519167.26,1601.80
860331.31,519167.25,1601.76
860333.61,519167.28,1601.76
860335.91,519167.31,1601.76
860338.27,519167.33,1601.76
860340.57,519167.29,1601.76
860342.90,519167.31,1601.80
860345.30,519167.37,1601.76
860347.60,519167.40,1601.76
860349.96,519167.39,1601.76
860352.26,519167.41,1601.70
860354.59,519167.41,1601.73
860356.89,519167.43,1601.60
860356.02,519161.81,1601.60
860353.72,519161.79,1601.63
860351.29,519161.77,1601.70
860348.90,519161.78,1601.73
860346.60,519161.75,1601.73
860344.20,519161.73,1601.76
860341.84,519161.70,1601.80
860339.48,519161.68,1601.80
860337.14,519161.65,1601.80
860334.85,519161.66,1601.76
860332.45,519161.64,1601.76
860330.09,519161.61,1601.80
860327.76,519161.59,1601.76
860325.42,519161.56,1601.86
860323.09,519161.54,1601.96
860320.67,519161.55,1602.06
860318.30,519161.53,1602.06
860315.94,519161.50,1602.19
860313.57,519161.48,1602.22
860311.18,519161.46,1602.35
860308.85,519161.43,1602.32
860306.52,519161.41,1602.29
860304.12,519161.42,1602.32
860301.69,519161.39,1602.45
860299.36,519161.37,1602.65
860296.93,519161.35,1602.71
860294.60,519161.32,1602.75
860292.24,519161.30,1602.81
860289.94,519161.27,1602.88
860287.64,519161.28,1602.91
860285.24,519161.26,1602.91
860282.88,519161.23,1602.94
860280.55,519161.21,1602.91
860278.25,519161.18,1602.91
860275.89,519161.19,1602.94
860273.49,519161.17,1602.94
860271.23,519161.14,1602.98
860268.90,519161.12,1602.91
860266.53,519161.09,1602.94
860264.20,519161.10,1602.85
860261.87,519161.08,1602.88
860259.57,519161.05,1602.85
860257.24,519161.02,1602.81
860254.88,519161.00,1602.88
860252.58,519161.01,1602.81
860250.25,519160.98,1602.78
860247.92,519160.96,1602.85
860245.56,519160.93,1602.78
860243.16,519160.91,1602.85
860240.83,519160.89,1602.91
860238.50,519160.89,1602.81
860236.17,519160.87,1602.78
860233.80,519160.84,1602.75
860231.57,519160.82,1602.42
860229.21,519160.83,1602.45
860226.78,519160.80,1602.62
860224.55,519160.78,1602.55
860356.16,519157.90,1601.80
860353.76,519157.91,1601.80
860351.40,519157.89,1601.96
860349.00,519157.87,1602.03
860346.64,519157.84,1601.96
860344.24,519157.82,1602.16
860341.88,519157.80,1602.29
860339.58,519157.77,1602.22
860337.32,519157.78,1601.86
860334.95,519157.75,1601.76
860332.62,519157.73,1601.70
860330.26,519157.70,1601.67
860327.89,519157.68,1601.76
860325.47,519157.66,1601.83
860323.14,519157.67,1601.89
860320.80,519157.64,1602.06
860318.44,519157.62,1602.19
860316.14,519157.59,1602.19
860313.75,519157.57,1602.22
860311.35,519157.55,1602.26
860309.05,519157.55,1602.35
860306.69,519157.53,1602.42
860304.33,519157.50,1602.45
860292.38,519157.42,1603.04
860290.08,519157.40,1602.98
860287.68,519157.37,1603.04
860285.35,519157.35,1603.04
860282.89,519157.33,1603.50
860280.62,519157.30,1603.47
860278.33,519157.31,1603.24
860276.00,519157.28,1603.08
860273.70,519157.26,1602.94
860271.37,519157.23,1602.94
860268.90,519157.21,1603.37
860266.54,519157.19,1603.34
860264.28,519157.19,1603.14
860262.01,519157.17,1603.14
860259.65,519157.14,1602.98
860257.32,519157.12,1602.88
860254.95,519157.13,1602.88
860252.69,519157.10,1602.71
860250.36,519157.07,1603.04
860247.93,519157.05,1603.04
860245.60,519157.03,1602.91
860243.27,519157.00,1603.04
860238.54,519156.99,1603.14
860236.24,519156.96,1602.75
860233.98,519156.93,1602.68
860231.68,519156.94,1602.55
860229.31,519156.92,1602.49
860226.98,519156.89,1602.52
860224.69,519156.87,1602.45
860355.16,519153.28,1601.70
860352.83,519153.25,1601.93
860350.43,519153.23,1602.03
860348.07,519153.20,1602.16
860345.67,519153.18,1602.09
860343.28,519153.16,1602.35
860340.88,519153.13,1602.49
860338.61,519153.14,1602.09
860336.42,519153.11,1601.80
860333.99,519153.09,1601.83
860331.65,519153.06,1601.76
860329.39,519153.07,1601.67
860326.99,519153.05,1601.63
860324.60,519153.02,1601.76
860322.27,519153.00,1601.76
860319.94,519152.98,1601.83
860317.51,519152.95,1602.16
860315.11,519152.93,1602.19
860312.81,519152.94,1602.22
860310.45,519152.91,1602.29
860308.05,519152.89,1602.42
860305.69,519152.87,1602.62
860303.19,519152.85,1602.68
860300.80,519152.82,1602.78
860298.47,519152.80,1602.75
860296.10,519152.78,1603.08
860293.81,519152.78,1603.11
860291.51,519152.76,1602.94
860289.21,519152.73,1602.78
860286.78,519152.71,1602.81
860284.42,519152.68,1603.14
860282.05,519152.66,1603.08
860279.72,519152.67,1602.81
860277.36,519152.64,1603.27
860275.06,519152.62,1603.04
860272.83,519152.59,1602.78
860270.53,519152.60,1602.65
860268.10,519152.58,1602.91
860265.74,519152.55,1603.11
860263.34,519152.53,1603.08
860261.04,519152.50,1602.78
860258.74,519152.48,1602.88
860256.41,519152.48,1602.81
860254.12,519152.46,1602.68
860251.72,519152.44,1602.68
860249.39,519152.41,1602.75
860247.06,519152.39,1602.78
860244.73,519152.36,1602.91
860242.43,519152.37,1602.71
860240.03,519152.34,1602.68
860237.70,519152.32,1602.88
860235.47,519152.29,1602.49
860233.14,519152.30,1602.19
860230.78,519152.28,1602.26
860228.41,519152.25,1602.19
860226.05,519152.23,1602.19
860356.86,519149.05,1601.67
860354.50,519149.03,1601.73
860352.07,519149.01,1601.89
860349.71,519148.98,1601.93
860347.34,519148.96,1602.06
860344.98,519148.97,1601.89
860342.68,519148.94,1601.70
860340.39,519148.92,1601.67
860337.99,519148.89,1601.76
860335.66,519148.87,1601.76
860333.26,519148.85,1601.86
860330.96,519148.85,1601.73
860328.60,519148.83,1601.80
860326.30,519148.80,1601.60
860323.94,519148.78,1601.60
860321.61,519148.75,1601.63
860319.21,519148.76,1601.60
860316.82,519148.74,1601.93
860314.52,519148.72,1601.93
860312.15,519148.69,1602.09
860309.69,519148.67,1602.55
860307.23,519148.65,1602.78
860304.90,519148.62,1602.62
860302.57,519148.60,1602.75
860300.24,519148.61,1602.62
860297.81,519148.59,1602.88
860295.44,519148.56,1602.94
860293.11,519148.54,1602.98
860290.82,519148.51,1602.85
860288.42,519148.49,1602.85
860286.12,519148.50,1602.85
860283.69,519148.47,1603.01
860281.33,519148.45,1603.11
860279.06,519148.42,1602.91
860276.67,519148.40,1602.98
860274.37,519148.37,1602.71
860272.04,519148.38,1602.62
860269.74,519148.36,1602.71
860267.44,519148.33,1602.71
860265.05,519148.31,1602.68
860262.71,519148.28,1602.68
860260.42,519148.29,1602.52
860258.12,519148.26,1602.45
860255.82,519148.24,1602.62
860253.39,519148.21,1602.65
860251.03,519148.19,1602.65
860248.73,519148.20,1602.65
860246.43,519148.17,1602.49
860244.13,519148.15,1602.62
860241.74,519148.12,1602.65
860239.41,519148.10,1602.52
860237.08,519148.11,1602.35
860234.68,519148.08,1602.26
860232.45,519148.05,1602.09
860230.12,519148.03,1601.96
860227.82,519148.04,1601.89
860225.39,519148.01,1602.03
860356.47,519144.73,1601.73
860354.10,519144.71,1601.83
860351.64,519144.69,1602.06
860349.31,519144.66,1601.99
860347.04,519144.67,1601.99
860344.68,519144.65,1601.73
860342.38,519144.62,1601.53
860340.02,519144.60,1601.50
860337.62,519144.57,1601.60
860335.26,519144.55,1601.86
860332.99,519144.56,1601.57
860330.63,519144.53,1601.63
860328.23,519144.51,1601.80
860325.94,519144.48,1601.67
860323.64,519144.46,1601.44
860321.18,519144.44,1601.67
860318.91,519144.44,1601.67
860316.48,519144.42,1601.73
860314.05,519144.40,1601.96
860311.66,519144.38,1602.22
860309.26,519144.35,1602.32
860306.90,519144.33,1602.42
860304.53,519144.30,1602.52
860302.17,519144.28,1602.71
860299.84,519144.29,1602.52
860297.47,519144.26,1602.45
860295.18,519144.24,1602.55
860292.75,519144.22,1602.65
860290.38,519144.19,1602.62
860288.09,519144.17,1602.75
860285.72,519144.14,1602.75
860283.42,519144.15,1602.78
860278.63,519144.10,1602.88
860276.43,519144.07,1602.62
860274.07,519144.05,1602.68
860271.80,519144.06,1602.62
860269.44,519144.03,1602.78
860267.08,519144.01,1602.75
860264.75,519143.98,1602.65
860262.38,519143.96,1602.58
860260.12,519143.93,1602.49
860257.75,519143.94,1602.29
860255.39,519143.92,1602.35
860253.06,519143.89,1602.55
860250.76,519143.87,1602.49
860248.43,519143.84,1602.45
860246.07,519143.85,1602.35
860243.77,519143.83,1602.39
860241.47,519143.80,1602.42
860239.07,519143.78,1602.32
860236.78,519143.75,1602.12
860234.48,519143.76,1601.93
860232.12,519143.73,1601.86
860229.78,519143.71,1601.73
860227.45,519143.68,1601.86
860225.12,519143.66,1601.99
860356.27,519140.60,1601.44
860353.97,519140.58,1601.34
860351.61,519140.55,1601.63
860349.15,519140.53,1601.80
860346.78,519140.51,1601.63
860344.52,519140.52,1601.44
860342.15,519140.49,1601.27
860339.79,519140.47,1601.27
860337.46,519140.44,1601.34
860335.10,519140.42,1601.47
860332.76,519140.39,1601.47
860330.30,519140.37,1601.53
860328.04,519140.38,1601.34
860325.71,519140.35,1601.34
860323.34,519140.33,1601.17
860320.91,519140.31,1601.67
860318.58,519140.28,1601.57
860316.29,519140.26,1601.60
860313.79,519140.24,1602.09
860311.33,519140.22,1602.29
860309.00,519140.23,1602.42
860306.67,519140.20,1602.32
860304.40,519140.17,1602.29
860302.01,519140.15,1602.35
860299.61,519140.13,1602.45
860297.31,519140.10,1602.49
860294.91,519140.08,1602.42
860292.58,519140.09,1602.45
860290.22,519140.06,1602.45
860287.92,519140.04,1602.49
860285.56,519140.01,1602.49
860283.16,519139.99,1602.55
860280.86,519139.96,1602.52
860278.53,519139.97,1602.55
860276.20,519139.95,1602.65
860273.87,519139.92,1602.55
860271.51,519139.90,1602.45
860269.24,519139.87,1602.35
860266.88,519139.85,1602.45
860264.48,519139.86,1602.49
860262.15,519139.83,1602.52
860259.89,519139.81,1602.35
860257.56,519139.78,1602.12
860255.16,519139.76,1602.12
860252.83,519139.77,1602.16
860250.43,519139.74,1602.45
860248.07,519139.72,1602.71
860245.77,519139.69,1602.42
860243.47,519139.67,1602.16
860241.18,519139.64,1602.16
860238.91,519139.65,1602.03
860236.55,519139.62,1601.93
860234.22,519139.60,1601.73
860231.85,519139.57,1601.76
860229.49,519139.55,1601.73
860227.19,519139.56,1601.67
860224.83,519139.53,1601.67
860355.28,519136.34,1601.53
860352.92,519136.31,1601.53
860350.52,519136.29,1601.53
860348.26,519136.26,1601.34
860345.96,519136.24,1601.14
860343.69,519136.24,1601.04
860341.30,519136.22,1601.17
860338.84,519136.20,1601.44
860336.57,519136.17,1601.17
860334.17,519136.15,1601.40
860331.84,519136.12,1601.24
860329.48,519136.10,1601.34
860327.15,519136.11,1601.21
860324.88,519136.08,1601.07
860322.45,519136.06,1601.47
860320.09,519136.04,1601.57
860317.76,519136.01,1601.50
860315.30,519135.99,1601.73
860312.87,519135.97,1602.22
860310.44,519135.95,1602.09
860308.14,519135.95,1602.06
860305.84,519135.93,1602.16
860303.41,519135.91,1602.32
860301.05,519135.88,1602.42
860298.75,519135.86,1602.32
860296.32,519135.83,1602.39
860294.06,519135.81,1602.35
860291.73,519135.81,1602.29
860289.40,519135.79,1602.32
860287.03,519135.77,1602.39
860284.67,519135.74,1602.39
860282.31,519135.72,1602.39
860279.97,519135.69,1602.42
860277.64,519135.70,1602.35
860275.25,519135.68,1602.26
860272.98,519135.65,1602.09
860270.68,519135.62,1602.16
860268.35,519135.60,1602.22
860266.06,519135.61,1602.22
860263.66,519135.58,1602.35
860261.33,519135.56,1602.16
860259.00,519135.53,1602.06
860256.54,519135.51,1602.16
860254.30,519135.48,1602.19
860252.01,519135.49,1602.09
860249.64,519135.47,1602.06
860247.31,519135.44,1602.26
860244.95,519135.42,1602.16
860242.62,519135.39,1602.09
860240.32,519135.40,1601.96
860237.99,519135.38,1602.06
860233.29,519135.33,1601.67
860231.06,519135.30,1601.53
860228.76,519135.31,1601.34
860226.47,519135.28,1601.27
860354.65,519131.79,1601.53
860352.32,519131.77,1601.34
860349.98,519131.74,1601.40
860347.65,519131.75,1601.37
860342.86,519131.71,1601.53
860338.27,519131.66,1601.37
860335.97,519131.63,1601.21
860333.64,519131.64,1601.01
860331.14,519131.62,1601.40
860328.84,519131.59,1601.27
860326.61,519131.56,1601.04
860324.25,519131.54,1600.88
860321.82,519131.52,1601.17
860319.45,519131.49,1601.24
860317.09,519131.47,1601.50
860314.70,519131.48,1601.76
860312.30,519131.46,1601.73
860310.00,519131.43,1601.83
860307.57,519131.41,1601.99
860305.18,519131.39,1602.03
860302.84,519131.36,1602.12
860300.48,519131.34,1602.12
860298.18,519131.31,1602.22
860295.75,519131.32,1602.26
860293.39,519131.30,1602.19
860291.12,519131.27,1602.16
860288.76,519131.25,1602.03
860286.40,519131.22,1602.12
860284.00,519131.20,1602.35
860281.70,519131.17,1602.26
860279.41,519131.18,1602.12
860277.01,519131.16,1602.09
860274.74,519131.13,1602.06
860272.41,519131.11,1601.96
860270.08,519131.08,1602.06
860267.85,519131.09,1601.89
860265.45,519131.06,1601.89
860263.09,519131.04,1601.93
860260.76,519131.01,1602.03
860258.26,519131.00,1602.16
860255.97,519130.97,1602.12
860253.64,519130.98,1602.06
860251.37,519130.95,1602.06
860249.01,519130.93,1602.09
860246.64,519130.90,1602.09
860244.34,519130.88,1601.93
860242.01,519130.85,1601.96
860239.78,519130.86,1601.70
860237.39,519130.83,1601.76
860234.99,519130.81,1601.73
860232.76,519130.78,1601.57
860230.43,519130.76,1601.57
860228.10,519130.77,1601.44
860225.70,519130.74,1601.44
860225.61,519162.19,1602.55
860227.87,519162.21,1602.65
860230.20,519162.21,1602.55
860232.53,519162.23,1602.52
860234.77,519162.26,1602.62
860237.06,519162.25,1602.58
860239.26,519162.28,1602.68
860241.59,519162.31,1602.65
860243.89,519162.30,1602.71
860246.16,519162.33,1602.68
860248.49,519162.35,1602.78
860250.79,519162.34,1602.71
860253.08,519162.37,1602.78
860255.38,519162.40,1602.81
860257.68,519162.42,1602.81
860260.01,519162.41,1602.75
860262.31,519162.44,1602.81
860264.64,519162.46,1602.81
860266.94,519162.46,1602.81
860269.20,519162.48,1602.85
860271.50,519162.51,1602.85
860273.70,519162.51,1602.88
860276.06,519162.53,1602.85
860278.36,519162.56,1602.85
860280.62,519162.55,1602.85
860282.99,519162.58,1602.85
860285.29,519162.60,1602.81
860287.62,519162.63,1602.81
860290.01,519162.62,1602.78
860292.34,519162.64,1602.75
860294.71,519162.66,1602.65
860296.94,519162.69,1602.62
860299.30,519162.68,1602.52
860301.57,519162.71,1602.45
860303.87,519162.74,1602.35
860306.30,519162.76,1602.29
860308.53,519162.75,1602.29
860310.79,519162.78,1602.26
860313.12,519162.81,1602.19
860315.45,519162.80,1602.12
860317.78,519162.82,1602.06
860320.12,519162.85,1601.99
860322.45,519162.87,1601.93
860324.78,519162.87,1601.86
860327.07,519162.89,1601.76
860329.44,519162.91,1601.73
860331.74,519162.94,1601.73
860334.07,519162.93,1601.73
860336.40,519162.96,1601.76
860338.63,519162.95,1601.76
860340.99,519162.94,1601.73
860343.39,519163.00,1601.73
860345.75,519163.02,1601.70
860348.08,519163.05,1601.70
860350.32,519163.04,1601.67
860352.61,519163.07,1601.63
860354.91,519163.06,1601.57
860226.72,519157.98,1602.55
860229.05,519157.97,1602.52
860231.35,519158.00,1602.52
860233.58,519158.03,1602.71
860235.85,519158.02,1602.78
860238.08,519158.05,1603.04
860242.71,519158.07,1603.14
860245.07,519158.09,1603.01
860247.34,519158.12,1602.98
860249.54,519158.15,1603.04
860251.93,519158.14,1602.88
860254.23,519158.17,1602.85
860256.53,519158.19,1602.88
860258.83,519158.18,1602.94
860261.06,519158.21,1603.11
860263.36,519158.24,1603.17
860265.66,519158.26,1603.21
860267.99,519158.26,1603.34
860270.32,519158.28,1603.24
860272.58,519158.31,1603.01
860274.85,519158.30,1603.01
860277.18,519158.33,1603.14
860279.47,519158.35,1603.24
860281.74,519158.38,1603.24
860284.10,519158.37,1603.17
860286.50,519158.39,1603.04
860288.73,519158.42,1603.08
860291.09,519158.41,1602.98
860293.43,519158.44,1603.08
860298.02,519158.49,1603.17
860304.98,519158.53,1602.39
860307.34,519158.56,1602.39
860309.67,519158.55,1602.35
860311.97,519158.58,1602.26
860314.34,519158.60,1602.22
860316.60,519158.63,1602.19
860318.90,519158.62,1602.19
860321.23,519158.64,1602.09
860323.56,519158.67,1601.93
860325.92,519158.69,1601.86
860328.25,519158.69,1601.80
860330.59,519158.71,1601.73
860332.92,519158.74,1601.70
860335.21,519158.76,1601.76
860337.54,519158.75,1601.86
860339.81,519158.75,1602.16
860342.07,519158.78,1602.16
860344.54,519158.83,1602.03
860346.87,519158.82,1601.89
860349.20,519158.85,1601.96
860351.50,519158.87,1601.93
860353.76,519158.83,1601.80
860356.06,519158.86,1601.80
860224.64,519153.42,1602.29
860226.97,519153.45,1602.22
860229.21,519153.47,1602.22
860231.50,519153.47,1602.29
860233.77,519153.49,1602.35
860236.07,519153.52,1602.55
860238.27,519153.52,1602.81
860240.53,519153.54,1602.91
860242.93,519153.57,1602.91
860245.19,519153.59,1602.88
860247.52,519153.59,1602.85
860249.82,519153.61,1602.85
860252.12,519153.64,1602.75
860254.48,519153.66,1602.71
860256.68,519153.66,1602.81
860258.91,519153.69,1602.94
860261.28,519153.71,1602.91
860263.54,519153.70,1603.11
860265.77,519153.73,1603.21
860268.04,519153.73,1603.11
860270.50,519153.75,1602.75
860272.77,519153.77,1602.85
860275.06,519153.80,1602.98
860277.33,519153.79,1603.27
860279.66,519153.82,1603.04
860281.93,519153.85,1603.31
860284.22,519153.87,1603.11
860286.52,519153.86,1602.85
860288.92,519153.89,1602.81
860291.22,519153.91,1602.94
860293.48,519153.91,1603.14
860302.80,519153.97,1602.68
860305.17,519154.00,1602.62
860307.50,519154.02,1602.49
860309.83,519154.05,1602.29
860312.19,519154.07,1602.22
860314.49,519154.07,1602.19
860316.75,519154.09,1602.22
860319.02,519154.12,1602.06
860321.42,519154.11,1601.86
860323.84,519154.13,1601.80
860326.11,519154.16,1601.76
860328.47,519154.18,1601.60
860330.77,519154.21,1601.67
860333.04,519154.20,1601.86
860335.37,519154.23,1601.93
860337.60,519154.26,1601.93
860339.83,519154.22,1602.42
860342.06,519154.25,1602.62
860344.53,519154.30,1602.26
860346.89,519154.29,1602.16
860349.22,519154.32,1602.12
860351.58,519154.34,1601.96
860353.95,519154.33,1601.83
860356.24,519154.32,1601.67
860225.82,519149.15,1602.06
860230.48,519149.17,1602.06
860232.71,519149.20,1602.16
860235.01,519149.19,1602.35
860237.28,519149.22,1602.45
860239.57,519149.24,1602.58
860241.87,519149.23,1602.68
860244.17,519149.26,1602.62
860246.50,519149.29,1602.58
860248.70,519149.28,1602.75
860251.00,519149.31,1602.55
860253.26,519149.33,1602.71
860255.56,519149.33,1602.65
860257.96,519149.35,1602.55
860260.26,519149.38,1602.55
860262.49,519149.40,1602.75
860264.82,519149.40,1602.68
860267.08,519149.42,1602.68
860269.41,519149.45,1602.75
860271.74,519149.47,1602.55
860274.04,519149.47,1602.71
860276.24,519149.50,1603.14
860278.57,519149.52,1602.91
860280.90,519149.51,1602.98
860283.17,519149.54,1603.04
860285.53,519149.56,1602.94
860287.86,519149.59,1602.85
860290.19,519149.58,1602.85
860292.52,519149.61,1602.98
860294.79,519149.63,1603.01
860297.09,519149.63,1602.94
860299.38,519149.65,1602.68
860301.65,519149.68,1602.75
860304.05,519149.70,1602.58
860306.31,519149.70,1602.68
860308.74,519149.72,1602.39
860311.07,519149.74,1602.26
860313.40,519149.77,1602.06
860315.73,519149.76,1602.03
860318.06,519149.79,1601.89
860320.46,519149.81,1601.63
860322.76,519149.83,1601.73
860325.02,519149.83,1601.60
860327.29,519149.86,1601.67
860329.52,519149.88,1601.86
860331.88,519149.87,1601.83
860334.21,519149.90,1601.83
860336.51,519149.93,1601.76
860338.87,519149.92,1601.80
860341.17,519149.91,1601.80
860343.60,519149.96,1601.76
860345.90,519149.99,1601.89
860348.13,519149.99,1602.06
860350.50,519150.01,1601.89
860352.79,519150.00,1601.86
860355.22,519150.02,1601.67
860226.41,519145.09,1601.93
860228.71,519145.12,1601.86
860231.04,519145.15,1601.80
860233.24,519145.14,1601.99
860235.44,519145.17,1602.12
860237.77,519145.16,1602.19
860239.97,519145.19,1602.49
860242.30,519145.22,1602.45
860244.57,519145.21,1602.52
860246.90,519145.24,1602.39
860249.20,519145.26,1602.52
860251.49,519145.29,1602.58
860253.79,519145.28,1602.58
860256.16,519145.31,1602.45
860258.45,519145.33,1602.35
860260.75,519145.36,1602.52
860262.98,519145.35,1602.68
860265.31,519145.38,1602.71
860267.58,519145.40,1602.85
860269.81,519145.40,1602.85
860272.14,519145.42,1602.65
860274.41,519145.45,1602.68
860276.77,519145.44,1602.68
860278.97,519145.47,1603.08
860283.66,519145.52,1602.85
860285.96,519145.51,1602.78
860288.33,519145.54,1602.81
860290.76,519145.56,1602.68
860292.95,519145.56,1602.75
860295.32,519145.58,1602.65
860297.62,519145.61,1602.55
860299.91,519145.63,1602.52
860302.15,519145.63,1602.78
860304.57,519145.65,1602.55
860306.91,519145.67,1602.52
860309.24,519145.70,1602.35
860311.57,519145.69,1602.16
860313.83,519145.72,1602.03
860316.16,519145.74,1601.80
860318.56,519145.77,1601.67
860320.82,519145.76,1601.76
860323.22,519145.78,1601.57
860325.55,519145.81,1601.53
860327.75,519145.84,1601.80
860330.11,519145.83,1601.73
860332.44,519145.85,1601.60
860334.81,519145.88,1601.60
860337.11,519145.90,1601.67
860339.40,519145.86,1601.57
860341.77,519145.89,1601.60
860344.03,519145.95,1601.67
860346.30,519145.94,1602.22
860348.69,519145.96,1601.99
860350.99,519145.99,1602.03
860353.35,519145.98,1601.96
860355.65,519145.97,1601.73
860225.30,519140.86,1601.83
860227.59,519140.86,1601.80
860229.92,519140.88,1601.80
860232.19,519140.91,1601.80
860234.52,519140.93,1601.80
860236.79,519140.93,1601.99
860239.05,519140.95,1602.09
860241.35,519140.98,1602.26
860243.65,519140.97,1602.22
860245.98,519141.00,1602.35
860248.21,519141.03,1602.71
860250.54,519141.05,1602.45
860252.87,519141.04,1602.29
860255.14,519141.07,1602.16
860257.47,519141.10,1602.16
860259.70,519141.09,1602.42
860261.93,519141.12,1602.52
860264.26,519141.14,1602.52
860266.53,519141.17,1602.52
860268.89,519141.16,1602.45
860271.19,519141.19,1602.52
860273.45,519141.22,1602.58
860275.75,519141.21,1602.71
860278.05,519141.23,1602.65
860280.41,519141.26,1602.62
860282.71,519141.28,1602.68
860285.01,519141.28,1602.58
860287.34,519141.30,1602.58
860289.70,519141.33,1602.52
860292.03,519141.35,1602.52
860294.30,519141.35,1602.49
860296.53,519141.37,1602.49
860298.86,519141.40,1602.49
860301.16,519141.39,1602.42
860303.52,519141.42,1602.39
860305.85,519141.44,1602.35
860308.09,519141.47,1602.45
860310.45,519141.46,1602.32
860312.75,519141.49,1602.22
860315.21,519141.51,1601.76
860317.57,519141.53,1601.60
860319.84,519141.56,1601.73
860322.20,519141.55,1601.63
860324.50,519141.57,1601.30
860326.73,519141.60,1601.50
860329.03,519141.63,1601.60
860331.36,519141.62,1601.50
860333.72,519141.64,1601.50
860336.02,519141.67,1601.53
860338.38,519141.66,1601.34
860340.68,519141.65,1601.37
860343.05,519141.71,1601.37
860345.34,519141.74,1601.60
860347.58,519141.73,1601.83
860349.94,519141.76,1601.96
860352.34,519141.78,1601.67
860354.67,519141.77,1601.40
860356.93,519141.80,1601.57
860225.38,519136.30,1601.24
860227.68,519136.29,1601.37
860229.91,519136.32,1601.50
860232.24,519136.34,1601.60
860234.47,519136.34,1601.83
860236.74,519136.37,1602.16
860238.97,519136.40,1602.12
860241.27,519136.39,1602.12
860243.67,519136.41,1602.09
860245.93,519136.44,1602.16
860248.16,519136.47,1602.32
860250.40,519136.46,1602.26
860252.73,519136.49,1602.12
860255.06,519136.51,1602.16
860257.32,519136.54,1602.16
860259.69,519136.53,1602.12
860261.95,519136.56,1602.26
860264.22,519136.58,1602.45
860266.58,519136.57,1602.29
860268.84,519136.60,1602.29
860271.21,519136.63,1602.26
860273.51,519136.65,1602.26
860275.71,519136.65,1602.32
860278.04,519136.67,1602.39
860280.30,519136.70,1602.45
860282.57,519136.69,1602.49
860284.90,519136.72,1602.42
860287.20,519136.74,1602.39
860289.59,519136.77,1602.39
860291.89,519136.76,1602.32
860294.22,519136.79,1602.39
860296.52,519136.81,1602.42
860298.78,519136.84,1602.39
860301.15,519136.83,1602.39
860303.44,519136.86,1602.32
860305.81,519136.88,1602.26
860308.14,519136.90,1602.19
860310.40,519136.90,1602.19
860312.64,519136.93,1602.39
860314.93,519136.95,1601.96
860317.43,519136.97,1601.53
860319.73,519137.00,1601.60
860322.02,519136.99,1601.57
860324.45,519137.01,1601.11
860326.75,519137.04,1601.21
860329.05,519137.07,1601.30
860331.38,519137.06,1601.30
860333.58,519137.09,1601.50
860336.04,519137.11,1601.21
860338.27,519137.10,1601.37
860340.70,519137.12,1601.14
860343.10,519137.15,1601.01
860345.36,519137.17,1601.17
860347.70,519137.20,1601.34
860349.93,519137.19,1601.57
860352.26,519137.22,1601.44
860354.59,519137.21,1601.40
860356.82,519137.24,1601.60
860224.59,519131.96,1601.11
860226.79,519131.99,1601.40
860229.12,519132.01,1601.44
860231.42,519132.01,1601.53
860233.68,519132.03,1601.63
860235.95,519132.06,1601.83
860238.25,519132.09,1601.83
860240.58,519132.08,1601.89
860242.84,519132.11,1602.03
860245.11,519132.13,1602.06
860247.34,519132.13,1602.19
860249.64,519132.15,1602.12
860251.97,519132.18,1602.09
860254.23,519132.17,1602.06
860256.46,519132.20,1602.16
860258.83,519132.22,1602.12
860261.13,519132.25,1602.03
860263.49,519132.24,1601.93
860265.79,519132.27,1601.96
860268.05,519132.29,1601.96
860270.35,519132.32,1602.12
860272.65,519132.31,1602.03
860274.98,519132.34,1602.12
860277.31,519132.36,1602.16
860279.57,519132.36,1602.19
860281.87,519132.38,1602.32
860284.14,519132.41,1602.39
860286.44,519132.44,1602.22
860288.73,519132.43,1602.09
860291.06,519132.45,1602.22
860293.43,519132.48,1602.12
860295.66,519132.47,1602.29
860298.02,519132.50,1602.22
860300.39,519132.52,1602.06
860302.65,519132.55,1602.12
860304.92,519132.54,1602.12
860307.21,519132.57,1602.06
860309.61,519132.59,1601.86
860311.91,519132.62,1601.76
860314.24,519132.64,1601.80
860316.64,519132.63,1601.53
860318.90,519132.66,1601.27
860321.23,519132.68,1601.37
860323.60,519132.71,1601.07
860325.89,519132.70,1601.01
860328.19,519132.73,1601.27
860330.42,519132.76,1601.44
860332.85,519132.78,1601.14
860335.22,519132.80,1601.01
860337.45,519132.80,1601.30
860342.04,519132.82,1601.57
860349.10,519132.89,1601.30
860351.43,519132.91,1601.37
860353.70,519132.88,1601.53
860355.96,519132.90,1601.57
860354.73,519128.21,1601.17
860352.33,519128.19,1601.11
860350.00,519128.17,1601.14
860347.71,519128.14,1601.14
860345.28,519128.12,1601.14
860342.95,519128.13,1601.24
860340.55,519128.10,1601.40
860338.15,519128.08,1601.34
860335.82,519128.06,1601.30
860333.43,519128.03,1601.57
860331.19,519128.01,1601.24
860328.89,519127.98,1601.04
860326.53,519127.99,1600.91
860324.20,519127.96,1600.78
860321.77,519127.94,1600.88
860319.41,519127.92,1600.98
860316.98,519127.90,1601.37
860314.58,519127.87,1601.67
860312.22,519127.85,1601.80
860309.92,519127.82,1601.60
860307.56,519127.83,1601.67
860305.10,519127.81,1601.89
860302.70,519127.79,1601.89
860300.37,519127.76,1602.06
860297.97,519127.74,1602.35
860295.67,519127.71,1602.12
860293.34,519127.69,1602.12
860290.98,519127.67,1601.99
860288.68,519127.67,1601.83
860286.32,519127.65,1601.99
860283.92,519127.63,1602.09
860281.52,519127.60,1602.12
860279.26,519127.58,1601.99
860276.96,519127.55,1602.06
860274.66,519127.56,1601.86
860272.37,519127.53,1601.93
860270.00,519127.51,1601.89
860267.61,519127.48,1601.96
860265.34,519127.46,1601.96
860262.98,519127.43,1602.03
860260.71,519127.44,1601.99
860258.32,519127.42,1601.99
860255.95,519127.39,1601.96
860253.65,519127.37,1601.86
860251.26,519127.34,1601.93
860248.93,519127.32,1601.86
860246.63,519127.33,1601.80
860244.33,519127.30,1601.73
860241.97,519127.28,1601.73
860239.64,519127.25,1601.57
860237.37,519127.22,1601.50
860235.01,519127.20,1601.47
860232.58,519127.18,1601.80
860230.31,519127.18,1601.37
860228.01,519127.16,1601.30
860225.55,519127.14,1601.83
860355.95,519123.19,1601.11
860353.59,519123.16,1601.01
860351.26,519123.17,1600.91
860348.93,519123.15,1600.88
860346.50,519123.13,1600.91
860344.13,519123.10,1601.01
860341.77,519123.08,1601.07
860339.47,519123.05,1601.04
860337.04,519123.03,1601.11
860334.65,519123.01,1601.11
860332.38,519123.01,1601.01
860329.98,519122.99,1601.24
860327.65,519122.96,1601.17
860325.32,519122.94,1600.84
860322.99,519122.91,1600.81
860320.76,519122.92,1600.65
860318.33,519122.90,1600.78
860315.93,519122.87,1601.07
860313.57,519122.85,1601.17
860311.17,519122.83,1601.27
860308.78,519122.81,1601.40
860306.35,519122.78,1601.67
860304.05,519122.76,1601.60
860294.56,519122.70,1601.99
860292.30,519122.67,1601.96
860289.97,519122.64,1601.73
860287.60,519122.62,1601.67
860285.24,519122.60,1601.99
860282.94,519122.60,1601.83
860273.62,519122.50,1601.73
860271.26,519122.51,1601.73
860268.86,519122.49,1601.86
860266.56,519122.46,1601.80
860264.23,519122.44,1601.83
860261.96,519122.41,1601.86
860259.63,519122.39,1601.50
860252.51,519122.35,1601.80
860250.15,519122.32,1601.93
860247.78,519122.30,1601.86
860245.52,519122.27,1601.80
860243.19,519122.28,1601.76
860240.86,519122.26,1601.80
860236.13,519122.21,1601.89
860233.86,519122.18,1601.60
860231.60,519122.19,1601.30
860229.24,519122.16,1601.21
860226.97,519122.14,1601.07
860224.61,519122.11,1601.21
860355.99,519119.38,1600.91
860353.63,519119.36,1600.84
860351.23,519119.33,1600.81
860348.97,519119.31,1600.71
860346.54,519119.28,1600.75
860344.14,519119.26,1600.84
860341.85,519119.27,1600.81
860339.51,519119.24,1600.81
860337.18,519119.22,1600.91
860334.72,519119.20,1601.07
860332.36,519119.17,1601.21
860330.06,519119.15,1601.30
860327.70,519119.12,1601.14
860325.43,519119.10,1600.94
860323.00,519119.07,1601.04
860320.67,519119.08,1600.78
860318.41,519119.06,1600.75
860315.94,519119.03,1601.14
860313.65,519119.01,1601.07
860311.25,519118.99,1601.11
860308.89,519118.96,1601.07
860306.49,519118.94,1601.27
860304.03,519118.92,1601.53
860297.00,519118.88,1601.53
860294.64,519118.85,1601.67
860292.31,519118.83,1601.70
860289.94,519118.80,1601.76
860287.58,519118.78,1601.50
860285.25,519118.76,1601.67
860282.89,519118.76,1601.83
860280.59,519118.74,1601.73
860278.26,519118.71,1601.86
860275.86,519118.69,1601.93
860273.56,519118.66,1601.76
860271.30,519118.64,1601.73
860268.90,519118.61,1601.76
860266.60,519118.62,1601.67
860264.24,519118.60,1601.76
860261.84,519118.57,1601.89
860259.45,519118.55,1602.06
860257.15,519118.53,1601.67
860254.82,519118.50,1601.86
860252.52,519118.51,1601.93
860250.19,519118.48,1601.76
860247.86,519118.46,1601.67
860245.46,519118.44,1601.86
860243.07,519118.41,1602.06
860240.77,519118.39,1601.70
860238.50,519118.39,1601.57
860236.17,519118.37,1601.67
860233.78,519118.34,1601.63
860231.58,519118.32,1601.24
860229.18,519118.29,1601.47
860226.85,519118.27,1601.30
860224.58,519118.27,1601.30
860354.84,519114.92,1600.94
860352.54,519114.89,1600.88
860350.21,519114.90,1600.84
860347.78,519114.88,1600.88
860345.45,519114.85,1601.01
860343.05,519114.83,1600.91
860340.75,519114.81,1600.81
860338.52,519114.78,1600.62
860336.09,519114.76,1600.65
860333.76,519114.76,1600.71
860331.43,519114.74,1600.75
860329.07,519114.72,1600.65
860326.67,519114.69,1600.88
860324.24,519114.67,1601.24
860319.64,519114.62,1600.62
860317.25,519114.60,1601.01
860314.88,519114.57,1601.04
860312.52,519114.58,1600.94
860310.16,519114.56,1601.11
860307.76,519114.53,1601.14
860305.43,519114.51,1601.17
860303.13,519114.48,1601.01
860298.34,519114.44,1601.47
860296.01,519114.41,1601.44
860293.68,519114.42,1601.50
860291.28,519114.40,1601.73
860288.89,519114.37,1601.73
860286.65,519114.35,1601.34
860284.26,519114.32,1601.34
860281.86,519114.30,1601.76
860279.59,519114.27,1601.67
860277.23,519114.25,1601.70
860274.90,519114.26,1601.63
860272.50,519114.23,1601.70
860270.21,519114.21,1601.70
860267.91,519114.18,1601.73
860265.51,519114.16,1601.76
860263.11,519114.14,1602.06
860260.75,519114.11,1602.09
860258.39,519114.09,1601.80
860256.09,519114.10,1601.63
860253.82,519114.07,1601.86
860246.80,519114.00,1601.50
860244.47,519114.00,1601.47
860242.11,519113.98,1601.53
860239.81,519113.95,1601.76
860237.44,519113.93,1601.57
860235.08,519113.91,1601.44
860232.78,519113.88,1601.50
860230.45,519113.85,1601.47
860228.19,519113.86,1601.40
860225.89,519113.83,1601.40
860356.85,519110.98,1600.75
860354.55,519110.96,1600.78
860352.22,519110.93,1600.75
860349.82,519110.91,1600.71
860347.39,519110.89,1600.81
860344.96,519110.90,1600.81
860342.70,519110.87,1600.68
860340.37,519110.85,1600.65
860338.03,519110.82,1600.65
860335.74,519110.80,1600.71
860333.41,519110.77,1600.55
860331.04,519110.78,1600.65
860328.68,519110.76,1600.45
860326.28,519110.73,1600.91
860323.92,519110.71,1600.94
860321.49,519110.69,1600.91
860319.16,519110.66,1601.17
860316.83,519110.64,1601.21
860314.53,519110.61,1601.04
860312.17,519110.59,1600.98
860309.77,519110.57,1600.94
860307.44,519110.57,1601.17
860305.08,519110.55,1601.27
860302.68,519110.53,1601.27
860300.35,519110.50,1601.30
860298.02,519110.48,1601.30
860295.69,519110.45,1601.34
860293.32,519110.43,1601.47
860290.93,519110.40,1601.57
860288.56,519110.38,1601.63
860286.20,519110.39,1601.53
860283.87,519110.36,1601.53
860281.51,519110.34,1601.67
860279.21,519110.31,1601.60
860276.91,519110.29,1601.60
860274.48,519110.27,1601.67
860272.21,519110.24,1601.50
860269.82,519110.25,1601.70
860267.49,519110.22,1601.89
860265.16,519110.20,1601.86
860262.76,519110.18,1601.86
860260.49,519110.15,1601.73
860258.07,519110.13,1601.60
860255.70,519110.10,1601.47
860248.78,519110.06,1601.70
860246.51,519110.03,1601.44
860244.15,519110.01,1601.40
860241.78,519109.99,1601.44
860239.45,519109.96,1601.60
860237.12,519109.97,1601.73
860234.82,519109.94,1601.44
860232.43,519109.92,1601.60
860230.10,519109.89,1601.50
860227.80,519109.87,1601.40
860225.47,519109.84,1601.34
860354.02,519106.58,1600.84
860351.72,519106.55,1600.65
860349.39,519106.53,1600.58
860347.06,519106.53,1600.52
860344.63,519106.51,1600.71
860342.30,519106.49,1600.65
860340.00,519106.46,1600.62
860337.67,519106.44,1600.55
860335.30,519106.41,1600.52
860332.94,519106.39,1600.52
860330.54,519106.37,1600.68
860328.28,519106.37,1600.55
860325.85,519106.35,1600.65
860323.45,519106.33,1600.68
860321.25,519106.30,1600.45
860318.79,519106.28,1600.75
860316.36,519106.25,1600.81
860313.96,519106.23,1600.88
860311.63,519106.21,1601.04
860309.27,519106.18,1601.01
860306.91,519106.16,1600.98
860304.61,519106.17,1601.01
860302.25,519106.14,1601.14
860299.88,519106.12,1601.07
860297.55,519106.09,1601.07
860295.22,519106.07,1601.11
860292.89,519106.04,1601.30
860290.53,519106.02,1601.44
860288.13,519106.00,1601.63
860285.73,519105.97,1601.70
860283.34,519105.95,1601.83
860280.87,519105.93,1602.19
860278.67,519105.93,1601.63
860276.38,519105.91,1601.63
860274.01,519105.88,1601.63
860271.71,519105.86,1601.63
860269.45,519105.83,1601.83
860267.05,519105.81,1601.67
860264.76,519105.81,1601.47
860262.46,519105.79,1601.30
860260.03,519105.77,1601.40
860257.66,519105.74,1601.80
860250.64,519105.67,1601.67
860248.28,519105.65,1601.60
860245.98,519105.65,1601.57
860243.61,519105.63,1601.53
860241.32,519105.60,1601.40
860238.92,519105.58,1602.03
860236.59,519105.55,1601.76
860234.32,519105.53,1601.53
860229.60,519105.51,1601.73
860227.30,519105.49,1601.53
860224.90,519105.46,1601.47
860355.33,519102.53,1600.58
860353.03,519102.51,1600.39
860350.64,519102.48,1600.29
860348.34,519102.46,1600.32
860345.94,519102.43,1600.55
860343.55,519102.41,1600.78
860341.28,519102.38,1600.68
860338.88,519102.36,1600.58
860336.52,519102.34,1600.58
860334.19,519102.34,1600.52
860331.83,519102.32,1600.42
860329.53,519102.29,1600.19
860327.16,519102.27,1600.32
860324.80,519102.25,1600.58
860322.47,519102.22,1600.22
860320.07,519102.20,1600.25
860317.71,519102.18,1600.55
860313.02,519102.16,1600.75
860310.59,519102.14,1600.81
860308.26,519102.11,1600.78
860305.92,519102.09,1600.81
860303.53,519102.06,1600.88
860301.16,519102.04,1600.88
860298.83,519102.02,1600.94
860296.47,519101.99,1601.07
860294.14,519101.97,1601.04
860291.74,519101.94,1601.07
860289.44,519101.92,1601.24
860287.01,519101.90,1601.60
860284.62,519101.87,1601.67
860282.22,519101.85,1602.03
860279.89,519101.86,1602.06
860277.66,519101.83,1601.63
860275.36,519101.80,1601.53
860272.93,519101.78,1601.76
860266.04,519101.74,1601.44
860263.67,519101.71,1601.37
860261.18,519101.69,1601.57
860258.85,519101.67,1601.89
860256.52,519101.64,1601.86
860254.19,519101.62,1601.89
860251.79,519101.60,1601.89
860249.49,519101.57,1601.76
860247.23,519101.54,1601.70
860244.83,519101.52,1601.76
860242.50,519101.53,1601.76
860240.17,519101.50,1601.57
860237.84,519101.48,1601.44
860235.54,519101.45,1601.37
860233.11,519101.43,1601.73
860230.85,519101.40,1601.67
860228.45,519101.38,1601.60
860226.12,519101.36,1601.44
860355.47,519098.56,1600.32
860353.01,519098.54,1600.58
860350.64,519098.51,1600.58
860348.34,519098.49,1600.35
860346.01,519098.46,1600.52
860343.65,519098.44,1600.68
860341.25,519098.41,1600.68
860338.92,519098.39,1600.48
860336.62,519098.36,1600.39
860334.29,519098.34,1600.48
860331.93,519098.35,1600.29
860329.57,519098.32,1600.22
860327.24,519098.30,1600.42
860324.77,519098.28,1600.55
860322.54,519098.25,1600.02
860320.11,519098.23,1600.25
860317.75,519098.20,1600.62
860315.45,519098.18,1600.68
860313.12,519098.15,1600.32
860310.72,519098.13,1600.55
860308.36,519098.11,1600.68
860306.00,519098.08,1600.58
860303.63,519098.06,1600.65
860301.27,519098.07,1600.75
860298.91,519098.04,1600.94
860296.57,519098.02,1600.88
860294.21,519097.99,1601.04
860291.85,519097.97,1601.07
860289.52,519097.94,1601.11
860287.12,519097.92,1601.30
860284.69,519097.90,1601.44
860282.39,519097.87,1601.47
860280.06,519097.85,1601.44
860277.66,519097.83,1601.47
860275.37,519097.80,1601.44
860273.04,519097.78,1601.44
860270.70,519097.75,1601.73
860268.51,519097.75,1601.40
860266.04,519097.73,1601.34
860263.65,519097.71,1601.53
860261.28,519097.69,1601.67
860258.89,519097.66,1601.76
860256.56,519097.64,1601.76
860254.19,519097.62,1601.93
860251.93,519097.59,1601.93
860249.56,519097.56,1601.93
860247.20,519097.54,1601.99
860244.90,519097.55,1601.73
860242.60,519097.52,1601.63
860240.31,519097.50,1601.60
860237.91,519097.47,1601.53
860235.61,519097.45,1601.53
860233.25,519097.42,1601.67
860230.92,519097.40,1601.63
860228.62,519097.37,1601.53
860226.22,519097.35,1601.50
860227.36,519128.26,1601.57
860229.69,519128.29,1601.40
860231.96,519128.31,1601.70
860234.29,519128.34,1601.53
860236.55,519128.33,1601.50
860238.88,519128.36,1601.57
860241.15,519128.38,1601.70
860243.45,519128.41,1601.80
860245.68,519128.41,1601.80
860247.88,519128.43,1601.89
860250.21,519128.46,1601.89
860252.54,519128.45,1602.03
860254.94,519128.47,1602.03
860257.17,519128.50,1602.03
860259.43,519128.53,1602.12
860261.80,519128.52,1602.03
860264.09,519128.55,1601.99
860266.49,519128.57,1601.93
860268.72,519128.60,1601.93
860270.99,519128.59,1601.93
860273.32,519128.62,1601.86
860275.58,519128.64,1601.86
860277.88,519128.64,1602.06
860280.18,519128.66,1602.09
860282.48,519128.69,1602.16
860284.78,519128.71,1602.16
860287.11,519128.71,1601.96
860289.53,519128.73,1601.93
860291.80,519128.76,1602.09
860294.07,519128.78,1602.19
860296.33,519128.78,1602.29
860298.53,519128.81,1602.35
860300.86,519128.83,1602.26
860305.59,519128.85,1601.83
860307.98,519128.87,1601.70
860310.25,519128.90,1601.67
860312.55,519128.92,1601.83
860314.88,519128.91,1601.73
860317.24,519128.94,1601.40
860319.67,519128.96,1601.04
860321.97,519128.99,1600.98
860324.37,519129.01,1600.81
860326.66,519129.03,1600.94
860328.93,519129.03,1601.07
860331.19,519129.06,1601.27
860333.29,519129.06,1601.63
860335.79,519129.07,1601.34
860338.18,519129.07,1601.37
860340.38,519129.09,1601.60
860342.75,519129.15,1601.37
860345.08,519129.14,1601.21
860347.44,519129.17,1601.21
860349.81,519129.19,1601.21
860352.14,519129.22,1601.14
860354.40,519129.18,1601.24
860356.70,519129.20,1601.24
860225.36,519123.17,1601.24
860227.66,519123.20,1601.07
860229.99,519123.22,1601.17
860232.22,519123.22,1601.34
860234.49,519123.24,1601.67
860239.02,519123.27,1601.96
860241.38,519123.29,1601.83
860243.68,519123.32,1601.76
860245.95,519123.34,1601.76
860248.21,519123.34,1602.06
860250.54,519123.36,1602.06
860252.87,519123.39,1601.99
860257.47,519123.41,1601.80
860259.80,519123.43,1601.70
860262.03,519123.46,1601.93
860264.30,519123.49,1601.89
860266.59,519123.48,1601.83
860268.92,519123.50,1601.89
860271.25,519123.53,1601.76
860273.55,519123.56,1601.76
860275.82,519123.55,1602.09
860282.81,519123.62,1601.73
860285.04,519123.62,1602.03
860287.41,519123.64,1601.73
860289.70,519123.67,1601.73
860292.10,519123.69,1601.93
860294.30,519123.69,1602.09
860305.85,519123.78,1601.76
860308.22,519123.81,1601.50
860310.58,519123.83,1601.37
860312.91,519123.86,1601.27
860315.24,519123.85,1601.24
860317.64,519123.87,1600.91
860319.97,519123.90,1600.68
860322.24,519123.92,1600.71
860324.43,519123.92,1600.88
860326.83,519123.94,1601.01
860329.10,519123.97,1601.24
860331.33,519124.00,1601.30
860333.79,519123.99,1601.04
860336.06,519124.01,1601.17
860338.35,519124.01,1601.11
860340.65,519124.03,1601.11
860342.95,519124.02,1601.11
860345.38,519124.08,1601.01
860347.68,519124.11,1600.94
860350.04,519124.13,1600.94
860352.37,519124.15,1600.98
860354.63,519124.12,1601.11
860224.56,519119.49,1601.27
860226.89,519119.48,1601.21
860229.18,519119.51,1601.37
860231.48,519119.53,1601.14
860233.75,519119.56,1601.47
860235.91,519119.56,1601.80
860238.21,519119.58,1601.70
860240.48,519119.61,1601.83
860242.74,519119.60,1601.93
860245.07,519119.63,1602.03
860247.37,519119.65,1601.80
860249.77,519119.68,1601.60
860252.03,519119.67,1601.76
860254.26,519119.70,1602.03
860261.19,519119.74,1601.80
860263.55,519119.77,1601.80
860265.79,519119.80,1601.70
860268.12,519119.82,1601.73
860270.38,519119.82,1601.76
860272.71,519119.84,1601.73
860275.01,519119.87,1601.86
860279.57,519119.89,1601.83
860281.87,519119.91,1601.83
860284.17,519119.94,1601.93
860286.53,519119.96,1601.67
860288.93,519119.95,1601.50
860291.23,519119.98,1601.80
860293.49,519120.01,1601.89
860295.86,519120.03,1601.73
860305.05,519120.10,1601.63
860307.38,519120.09,1601.37
860309.74,519120.12,1601.11
860312.07,519120.14,1601.11
860314.44,519120.17,1601.04
860316.64,519120.16,1601.07
860319.10,519120.18,1600.68
860321.40,519120.21,1600.81
860323.63,519120.24,1601.04
860325.99,519120.26,1601.01
860328.22,519120.26,1601.21
860330.52,519120.28,1601.34
860332.89,519120.31,1601.21
860335.18,519120.33,1601.14
860337.51,519120.29,1601.01
860339.78,519120.32,1600.88
860342.21,519120.37,1600.81
860344.54,519120.40,1600.84
860346.84,519120.42,1600.71
860349.20,519120.41,1600.71
860351.47,519120.44,1600.84
860353.80,519120.43,1600.88
860356.09,519120.46,1600.94
860224.84,519115.05,1601.47
860227.11,519115.04,1601.40
860229.41,519115.07,1601.44
860231.64,519115.10,1601.53
860233.90,519115.12,1601.57
860236.23,519115.12,1601.50
860238.50,519115.14,1601.57
860240.83,519115.17,1601.57
860243.13,519115.19,1601.60
860245.43,519115.19,1601.57
860254.49,519115.26,1601.83
860256.78,519115.29,1601.73
860259.08,519115.31,1601.89
860261.35,519115.31,1602.06
860263.68,519115.33,1601.96
860266.04,519115.36,1601.70
860268.34,519115.38,1601.70
860270.67,519115.38,1601.70
860272.97,519115.40,1601.70
860275.30,519115.43,1601.70
860277.53,519115.45,1601.73
860279.76,519115.45,1601.67
860282.13,519115.47,1601.76
860284.56,519115.50,1601.37
860286.92,519115.52,1601.37
860289.22,519115.51,1601.76
860291.48,519115.54,1601.76
860293.81,519115.56,1601.57
860296.05,519115.59,1601.50
860298.41,519115.58,1601.40
860305.40,519115.66,1601.21
860307.67,519115.65,1601.21
860310.03,519115.68,1601.11
860312.36,519115.70,1600.98
860314.66,519115.73,1601.04
860317.02,519115.75,1600.98
860319.38,519115.74,1600.58
860321.72,519115.77,1600.65
860323.95,519115.80,1601.11
860326.18,519115.82,1601.11
860328.61,519115.81,1600.71
860330.87,519115.84,1600.84
860333.21,519115.86,1600.78
860335.57,519115.89,1600.71
860337.80,519115.88,1600.62
860340.10,519115.88,1600.81
860342.43,519115.93,1600.91
860344.76,519115.96,1601.01
860347.12,519115.95,1600.91
860349.42,519115.98,1600.84
860351.79,519116.00,1600.84
860354.08,519115.99,1600.88
860356.38,519116.02,1601.04
860225.93,519111.01,1601.34
860228.26,519111.04,1601.30
860230.49,519111.06,1601.50
860232.79,519111.06,1601.67
860235.09,519111.08,1601.44
860237.32,519111.11,1601.73
860239.65,519111.14,1601.63
860241.92,519111.13,1601.47
860244.25,519111.15,1601.44
860246.55,519111.18,1601.47
860248.84,519111.21,1601.53
860255.77,519111.25,1601.53
860257.97,519111.25,1601.67
860260.23,519111.27,1601.80
860262.60,519111.30,1601.96
860264.83,519111.33,1601.93
860267.10,519111.32,1601.89
860269.43,519111.35,1601.73
860271.76,519111.37,1601.53
860274.09,519111.40,1601.60
860276.35,519111.42,1601.60
860278.75,519111.41,1601.63
860281.05,519111.44,1601.70
860283.31,519111.47,1601.53
860285.68,519111.49,1601.44
860287.94,519111.48,1601.57
860290.30,519111.51,1601.63
860292.64,519111.53,1601.57
860294.97,519111.56,1601.40
860297.30,519111.58,1601.37
860299.59,519111.58,1601.44
860301.93,519111.60,1601.30
860304.26,519111.63,1601.24
860306.55,519111.65,1601.24
860308.88,519111.64,1601.04
860311.15,519111.67,1600.94
860313.45,519111.70,1601.01
860315.78,519111.72,1601.11
860318.01,519111.72,1601.37
860320.41,519111.74,1601.01
860322.71,519111.77,1601.04
860325.04,519111.79,1601.17
860327.43,519111.81,1600.78
860329.76,519111.84,1600.52
860332.03,519111.83,1600.65
860334.26,519111.86,1600.68
860336.59,519111.89,1600.71
860338.92,519111.84,1600.65
860341.28,519111.87,1600.68
860343.65,519111.93,1600.84
860345.88,519111.95,1600.88
860348.25,519111.98,1600.88
860350.58,519111.97,1600.84
860352.87,519112.00,1600.78
860355.20,519111.99,1600.84
860226.19,519106.64,1601.47
860228.45,519106.66,1601.53
860230.65,519106.66,1601.57
860232.92,519106.69,1601.40
860235.21,519106.71,1601.67
860237.51,519106.71,1601.80
860239.78,519106.73,1601.89
860242.21,519106.76,1601.34
860244.44,519106.78,1601.57
860246.80,519106.81,1601.53
860249.07,519106.80,1601.70
860251.36,519106.83,1601.63
860258.19,519106.88,1601.47
860260.59,519106.90,1601.40
860262.92,519106.92,1601.40
860265.22,519106.95,1601.60
860267.42,519106.95,1601.76
860269.72,519106.97,1601.70
860272.05,519107.00,1601.53
860274.31,519107.02,1601.67
860276.71,519107.01,1601.67
860279.01,519107.04,1601.63
860281.24,519107.07,1601.86
860283.57,519107.09,1601.70
860285.83,519107.09,1601.70
860288.23,519107.11,1601.67
860290.63,519107.13,1601.47
860292.92,519107.16,1601.40
860295.29,519107.18,1601.17
860297.59,519107.21,1601.11
860299.92,519107.20,1601.14
860302.15,519107.23,1601.17
860304.45,519107.25,1601.11
860306.74,519107.28,1601.04
860309.04,519107.27,1601.07
860311.41,519107.30,1601.04
860313.74,519107.32,1600.91
860316.03,519107.35,1600.94
860318.33,519107.34,1600.91
860320.70,519107.37,1600.68
860323.06,519107.39,1600.75
860325.32,519107.42,1600.75
860327.62,519107.44,1600.71
860329.95,519107.43,1600.65
860332.25,519107.46,1600.58
860334.55,519107.49,1600.55
860336.85,519107.51,1600.58
860339.18,519107.50,1600.62
860341.51,519107.50,1600.62
860343.84,519107.55,1600.71
860346.20,519107.58,1600.62
860348.50,519107.60,1600.65
860350.83,519107.60,1600.71
860353.13,519107.59,1600.91
860355.39,519107.62,1601.04
860225.01,519102.70,1601.50
860227.34,519102.70,1601.50
860229.61,519102.72,1601.70
860231.91,519102.75,1601.57
860234.27,519102.77,1601.44
860236.57,519102.77,1601.37
860238.86,519102.79,1601.57
860241.06,519102.82,1601.60
860243.30,519102.85,1601.70
860245.63,519102.84,1601.73
860247.92,519102.87,1601.63
860250.22,519102.89,1601.83
860252.49,519102.92,1601.93
860254.82,519102.91,1601.80
860257.12,519102.94,1601.83
860259.35,519102.97,1601.76
860261.75,519102.99,1601.44
860264.14,519103.01,1601.40
860266.34,519103.01,1601.47
860273.17,519103.06,1601.70
860275.57,519103.08,1601.57
860277.83,519103.11,1601.63
860279.97,519103.14,1602.19
860282.26,519103.13,1602.16
860284.72,519103.15,1601.70
860287.06,519103.18,1601.63
860289.45,519103.20,1601.30
860291.85,519103.22,1601.14
860294.15,519103.25,1601.04
860296.48,519103.27,1601.07
860298.81,519103.26,1600.98
860301.04,519103.29,1600.94
860303.31,519103.32,1600.98
860305.64,519103.34,1600.88
860307.97,519103.34,1600.84
860310.36,519103.36,1600.88
860312.63,519103.39,1600.91
860314.96,519103.41,1600.68
860317.29,519103.44,1600.58
860319.65,519103.43,1600.42
860322.05,519103.45,1600.09
860324.25,519103.48,1600.48
860326.58,519103.50,1600.45
860328.94,519103.53,1600.16
860331.24,519103.52,1600.45
860333.54,519103.55,1600.48
860335.77,519103.57,1600.52
860338.04,519103.57,1600.58
860340.30,519103.56,1600.68
860342.70,519103.62,1600.75
860345.03,519103.64,1600.65
860347.46,519103.67,1600.39
860349.82,519103.69,1600.32
860352.02,519103.69,1600.35
860354.32,519103.68,1600.65
860356.65,519103.70,1600.71
860225.57,519098.68,1601.44
860227.84,519098.71,1601.50
860230.14,519098.73,1601.53
860232.40,519098.73,1601.70
860234.73,519098.75,1601.50
860237.06,519098.78,1601.50
860239.33,519098.81,1601.53
860241.59,519098.83,1601.73
860243.89,519098.83,1601.63
860246.09,519098.86,1602.03
860248.49,519098.88,1602.09
860250.75,519098.90,1601.89
860252.99,519098.90,1601.96
860255.28,519098.93,1601.89
860257.61,519098.95,1601.80
860259.95,519098.98,1601.73
860262.24,519098.97,1601.60
860264.64,519098.99,1601.40
860266.97,519099.02,1601.30
860269.20,519099.05,1601.57
860273.83,519099.10,1601.47
860276.16,519099.09,1601.50
860278.46,519099.11,1601.57
860280.73,519099.14,1601.67
860283.09,519099.17,1601.53
860285.29,519099.16,1601.73
860287.65,519099.19,1601.30
860290.05,519099.21,1601.07
860292.35,519099.23,1601.04
860294.68,519099.26,1601.11
860297.01,519099.25,1600.91
860299.31,519099.28,1600.98
860301.70,519099.30,1600.75
860304.00,519099.33,1600.68
860306.33,519099.35,1600.65
860308.63,519099.38,1600.68
860310.96,519099.37,1600.62
860313.32,519099.39,1600.42
860315.56,519099.42,1600.71
860317.95,519099.44,1600.52
860320.28,519099.47,1600.39
860322.68,519099.49,1600.09
860324.88,519099.49,1600.62
860327.14,519099.51,1600.45
860329.47,519099.54,1600.22
860331.74,519099.57,1600.35
860334.14,519099.56,1600.45
860336.43,519099.58,1600.52
860338.66,519099.58,1600.62
860341.00,519099.60,1600.68
860343.33,519099.63,1600.75
860345.69,519099.65,1600.65
860348.09,519099.67,1600.39
860350.35,519099.70,1600.48
860352.72,519099.73,1600.48
860355.01,519099.72,1600.45
860356.42,519094.52,1600.29
860354.09,519094.50,1600.32
860351.76,519094.47,1600.32
860349.37,519094.45,1600.45
860347.00,519094.43,1600.39
860344.67,519094.40,1600.29
860342.28,519094.38,1600.35
860339.94,519094.35,1600.09
860337.61,519094.36,1600.09
860335.28,519094.34,1600.19
860332.85,519094.31,1600.32
860330.52,519094.29,1600.22
860328.19,519094.26,1600.16
860325.80,519094.24,1600.52
860323.60,519094.21,1600.16
860321.23,519094.19,1599.89
860318.90,519094.20,1599.66
860316.44,519094.14,1600.22
860314.04,519094.12,1600.68
860311.75,519094.13,1600.45
860309.28,519094.11,1600.65
860306.98,519094.08,1600.75
860304.62,519094.06,1600.45
860302.26,519094.03,1600.52
860299.93,519094.01,1600.75
860297.53,519093.98,1600.78
860295.17,519093.96,1600.71
860292.84,519093.93,1600.78
860290.50,519093.91,1600.94
860288.11,519093.89,1601.14
860285.68,519093.87,1601.21
860283.38,519093.87,1601.21
860281.08,519093.85,1601.17
860278.75,519093.82,1601.17
860276.42,519093.80,1601.21
860274.06,519093.77,1601.11
860271.79,519093.75,1601.01
860269.30,519093.73,1601.34
860266.87,519093.70,1601.70
860264.50,519093.68,1601.70
860262.17,519093.65,1601.73
860259.88,519093.63,1601.93
860257.48,519093.64,1601.86
860255.15,519093.61,1601.80
860252.85,519093.59,1601.83
860250.49,519093.56,1601.93
860248.22,519093.54,1601.89
860245.89,519093.51,1601.67
860243.49,519093.49,1601.80
860241.23,519093.46,1601.67
860238.83,519093.44,1601.70
860236.50,519093.45,1601.67
860234.14,519093.42,1601.70
860231.81,519093.40,1601.93
860229.54,519093.37,1601.83
860227.18,519093.35,1601.63
860224.85,519093.32,1601.60
860356.08,519089.77,1600.48
860353.75,519089.78,1600.22
860351.42,519089.76,1600.16
860349.09,519089.73,1600.16
860346.62,519089.71,1600.32
860344.33,519089.69,1600.09
860342.06,519089.66,1599.76
860339.73,519089.63,1599.93
860337.30,519089.61,1600.22
860334.84,519089.59,1600.58
860332.54,519089.56,1600.32
860330.24,519089.54,1600.09
860327.94,519089.51,1599.99
860325.58,519089.52,1600.12
860323.25,519089.50,1599.89
860320.89,519089.47,1599.99
860318.52,519089.45,1599.99
860316.13,519089.43,1600.42
860309.10,519089.35,1600.25
860306.74,519089.33,1600.45
860304.37,519089.30,1600.48
860301.98,519089.28,1600.45
860299.61,519089.26,1600.42
860297.22,519089.23,1600.58
860294.85,519089.21,1600.71
860292.49,519089.19,1600.94
860290.16,519089.16,1600.98
860287.89,519089.17,1600.88
860285.50,519089.14,1601.07
860283.10,519089.12,1601.14
860280.80,519089.10,1601.17
860278.41,519089.07,1601.11
860276.04,519089.05,1601.17
860273.71,519089.02,1601.34
860271.38,519089.00,1601.40
860269.05,519088.97,1601.57
860266.65,519088.95,1601.53
860264.32,519088.93,1601.40
860261.96,519088.90,1601.50
860259.59,519088.88,1601.60
860257.30,519088.89,1601.40
860254.87,519088.86,1601.57
860252.50,519088.84,1601.73
860250.24,519088.81,1601.73
860247.91,519088.79,1601.76
860245.61,519088.76,1601.63
860243.21,519088.74,1601.73
860240.91,519088.71,1601.73
860238.52,519088.69,1601.93
860236.15,519088.67,1601.80
860233.89,519088.67,1601.57
860231.56,519088.65,1601.50
860229.16,519088.62,1601.67
860226.86,519088.60,1601.60
860224.50,519088.57,1601.70
860355.53,519086.02,1600.35
860353.27,519085.99,1600.19
860350.81,519085.97,1600.39
860343.75,519085.90,1599.93
860341.42,519085.87,1600.09
860339.09,519085.88,1600.02
860336.72,519085.86,1600.39
860331.93,519085.81,1600.45
860329.70,519085.78,1600.09
860327.40,519085.76,1600.02
860325.03,519085.73,1599.99
860322.61,519085.71,1600.06
860320.27,519085.68,1600.02
860317.98,519085.66,1600.06
860315.55,519085.64,1600.16
860313.28,519085.61,1600.19
860310.82,519085.59,1600.39
860308.46,519085.57,1600.29
860306.09,519085.54,1600.45
860303.70,519085.55,1600.42
860301.40,519085.53,1600.35
860299.03,519085.50,1600.48
860296.70,519085.48,1600.42
860294.27,519085.45,1600.71
860291.98,519085.43,1600.65
860289.68,519085.40,1600.68
860287.22,519085.38,1600.88
860284.82,519085.36,1601.04
860282.49,519085.33,1601.34
860280.16,519085.31,1601.30
860277.89,519085.28,1601.21
860275.50,519085.26,1601.27
860273.10,519085.24,1601.34
860270.77,519085.21,1601.57
860268.40,519085.19,1601.47
860266.07,519085.20,1601.37
860263.74,519085.17,1601.37
860261.41,519085.15,1601.53
860259.11,519085.12,1601.63
860256.72,519085.10,1601.44
860254.35,519085.07,1601.60
860252.06,519085.05,1601.47
860249.69,519085.02,1601.63
860247.46,519085.00,1601.40
860240.34,519084.96,1601.96
860237.97,519084.93,1601.86
860235.67,519084.91,1601.70
860233.34,519084.88,1601.50
860230.98,519084.86,1601.53
860228.58,519084.84,1601.50
860226.29,519084.81,1601.60
860354.97,519081.83,1600.42
860352.64,519081.81,1600.45
860350.31,519081.78,1600.48
860347.95,519081.76,1600.32
860338.59,519081.66,1600.39
860336.26,519081.64,1600.32
860333.90,519081.65,1600.39
860331.53,519081.62,1600.16
860329.20,519081.60,1600.22
860326.84,519081.57,1600.32
860324.51,519081.55,1600.02
860322.18,519081.52,1600.12
860319.78,519081.50,1600.06
860317.52,519081.47,1599.89
860315.15,519081.45,1600.16
860312.72,519081.43,1600.32
860310.39,519081.40,1600.32
860308.00,519081.38,1600.22
860305.60,519081.36,1600.22
860303.33,519081.33,1600.19
860300.87,519081.31,1600.55
860298.54,519081.28,1600.68
860296.21,519081.29,1600.55
860293.88,519081.27,1600.42
860291.55,519081.24,1600.62
860289.15,519081.22,1600.68
860286.79,519081.19,1600.81
860284.42,519081.17,1600.98
860282.06,519081.15,1601.11
860279.80,519081.12,1601.01
860277.33,519081.10,1601.34
860275.00,519081.07,1601.30
860272.67,519081.05,1601.30
860270.34,519081.02,1601.17
860267.98,519081.00,1601.14
860265.65,519080.98,1601.17
860263.38,519080.95,1601.24
860260.98,519080.93,1601.34
860258.55,519080.90,1601.57
860256.26,519080.91,1601.53
860253.89,519080.89,1601.57
860251.66,519080.86,1601.47
860244.50,519080.79,1601.89
860242.17,519080.76,1601.63
860237.45,519080.72,1601.99
860235.08,519080.69,1602.22
860232.78,519080.67,1602.16
860230.45,519080.64,1601.93
860228.16,519080.62,1601.73
860225.86,519080.62,1601.63
860356.34,519077.43,1600.65
860354.05,519077.40,1600.48
860351.65,519077.38,1600.39
860349.35,519077.38,1600.35
860344.49,519077.31,1600.68
860342.23,519077.31,1600.68
860339.83,519077.29,1600.81
860337.60,519077.26,1600.42
860335.24,519077.24,1600.32
860332.87,519077.21,1600.16
860330.54,519077.19,1600.39
860328.18,519077.17,1600.35
860325.95,519077.14,1599.99
860321.22,519077.09,1600.06
860318.85,519077.07,1600.19
860316.49,519077.04,1599.89
860314.13,519077.02,1600.16
860311.89,519077.02,1599.96
860309.50,519077.00,1599.96
860307.10,519076.98,1600.45
860304.67,519076.95,1600.25
860302.31,519076.93,1600.22
860300.01,519076.90,1600.19
860297.61,519076.88,1600.45
860295.25,519076.86,1600.52
860292.89,519076.83,1600.35
860290.56,519076.81,1600.45
860288.26,519076.78,1600.58
860285.76,519076.76,1600.91
860283.43,519076.74,1601.04
860281.07,519076.71,1601.04
860278.80,519076.69,1600.98
860276.44,519076.66,1601.04
860274.01,519076.64,1601.14
860271.84,519076.61,1600.75
860269.51,519076.59,1600.55
860267.12,519076.56,1600.78
860264.69,519076.54,1600.98
860262.35,519076.52,1601.07
860259.96,519076.49,1601.30
860257.53,519076.47,1601.57
860255.20,519076.45,1601.73
860252.90,519076.42,1601.70
860250.54,519076.43,1601.70
860248.17,519076.41,1601.93
860245.78,519076.38,1601.86
860241.18,519076.33,1601.99
860238.88,519076.31,1601.83
860236.52,519076.28,1602.29
860234.15,519076.26,1601.89
860231.82,519076.23,1601.80
860229.56,519076.21,1601.83
860227.16,519076.18,1601.80
860224.83,519076.16,1601.76
860356.00,519073.76,1600.65
860353.64,519073.74,1600.45
860351.27,519073.71,1600.52
860348.84,519073.69,1600.55
860346.51,519073.67,1600.52
860344.15,519073.64,1600.68
860341.78,519073.62,1600.75
860337.19,519073.57,1600.48
860334.86,519073.54,1600.29
860332.53,519073.52,1600.32
860330.03,519073.50,1600.68
860327.70,519073.47,1600.58
860325.34,519073.45,1600.35
860323.14,519073.42,1600.02
860320.84,519073.39,1599.99
860318.47,519073.37,1600.16
860316.21,519073.37,1599.83
860313.85,519073.35,1599.50
860311.45,519073.33,1599.79
860308.92,519073.28,1600.42
860306.53,519073.25,1600.32
860304.26,519073.23,1600.22
860301.93,519073.20,1600.22
860299.60,519073.21,1600.06
860297.24,519073.19,1600.22
860294.87,519073.16,1600.25
860292.61,519073.13,1600.16
860290.18,519073.11,1600.22
860285.42,519073.07,1600.58
860282.95,519073.01,1600.94
860280.62,519072.99,1600.94
860276.03,519072.97,1600.71
860273.70,519072.94,1600.88
860271.33,519072.92,1600.75
860269.07,519072.89,1600.71
860266.70,519072.87,1600.94
860264.31,519072.85,1600.98
860261.94,519072.82,1601.24
860259.55,519072.80,1601.27
860257.18,519072.77,1601.47
860254.82,519072.75,1601.63
860252.55,519072.72,1601.47
860250.22,519072.70,1601.50
860247.73,519072.68,1601.76
860245.36,519072.66,1602.22
860242.97,519072.63,1602.49
860240.73,519072.60,1602.19
860236.11,519072.55,1601.76
860233.74,519072.53,1601.70
860231.38,519072.51,1601.67
860229.05,519072.48,1601.83
860226.78,519072.45,1601.67
860355.28,519069.62,1600.68
860352.95,519069.59,1600.65
860350.52,519069.57,1600.65
860348.22,519069.54,1600.65
860345.82,519069.52,1600.78
860343.43,519069.50,1600.94
860341.13,519069.47,1600.71
860338.76,519069.45,1600.75
860336.53,519069.42,1600.48
860334.23,519069.39,1600.19
860331.80,519069.37,1600.45
860329.44,519069.35,1600.42
860327.18,519069.35,1600.16
860324.81,519069.33,1600.12
860320.15,519069.28,1600.06
860317.75,519069.26,1600.25
860315.42,519069.23,1599.86
860313.09,519069.21,1599.83
860310.66,519069.18,1600.25
860308.27,519069.16,1600.35
860305.97,519069.14,1600.12
860303.54,519069.11,1600.22
860301.31,519069.09,1600.02
860298.94,519069.06,1600.12
860296.58,519069.04,1599.99
860294.22,519069.01,1600.06
860291.88,519068.99,1600.12
860289.55,519068.96,1600.25
860287.22,519068.94,1600.25
860284.89,519068.91,1600.32
860282.56,519068.89,1600.39
860280.07,519068.87,1600.71
860277.80,519068.84,1600.81
860275.37,519068.82,1600.84
860273.01,519068.80,1600.88
860270.77,519068.77,1600.75
860268.41,519068.75,1600.58
860266.05,519068.72,1600.94
860263.75,519068.70,1601.07
860261.39,519068.67,1601.14
860258.96,519068.65,1601.37
860256.59,519068.63,1601.34
860254.20,519068.60,1601.44
860251.86,519068.58,1601.34
860249.60,519068.55,1601.21
860247.20,519068.53,1601.50
860244.68,519068.51,1602.29
860242.38,519068.48,1602.26
860240.11,519068.46,1602.06
860237.85,519068.46,1601.53
860235.45,519068.44,1601.80
860233.12,519068.41,1601.67
860230.85,519068.39,1601.67
860228.46,519068.36,1601.63
860226.09,519068.34,1601.57
860356.26,519065.51,1600.65
860353.90,519065.49,1600.78
860351.50,519065.47,1600.71
860349.14,519065.44,1600.71
860346.84,519065.42,1600.45
860344.54,519065.39,1600.45
860339.72,519065.35,1600.65
860337.49,519065.32,1600.39
860335.19,519065.29,1600.09
860332.86,519065.27,1600.06
860330.46,519065.25,1599.93
860328.19,519065.22,1599.76
860325.80,519065.20,1600.19
860318.77,519065.12,1599.83
860316.44,519065.10,1599.93
860314.11,519065.07,1600.09
860311.75,519065.05,1600.09
860309.38,519065.02,1600.22
860306.99,519065.00,1599.93
860304.69,519064.98,1599.86
860302.29,519064.95,1600.12
860299.90,519064.93,1600.12
860297.60,519064.90,1600.12
860295.23,519064.88,1600.16
860292.87,519064.86,1600.16
860290.54,519064.83,1600.12
860288.18,519064.81,1600.29
860285.88,519064.81,1600.32
860283.51,519064.76,1600.55
860281.08,519064.74,1600.71
860278.75,519064.71,1600.78
860271.76,519064.67,1600.78
860269.40,519064.64,1600.81
860267.07,519064.62,1600.71
860264.74,519064.59,1600.81
860262.34,519064.57,1600.94
860259.94,519064.55,1601.01
860255.41,519064.49,1600.68
860252.95,519064.47,1601.21
860250.59,519064.45,1601.30
860248.16,519064.43,1601.60
860245.73,519064.37,1601.89
860243.46,519064.38,1601.57
860241.06,519064.32,1601.83
860238.83,519064.33,1601.67
860236.50,519064.30,1601.60
860234.14,519064.28,1601.86
860231.81,519064.25,1601.70
860229.44,519064.23,1601.57
860227.18,519064.20,1601.50
860224.85,519064.18,1601.53
860226.02,519094.04,1601.67
860228.35,519094.03,1601.67
860230.58,519094.06,1601.86
860232.91,519094.09,1601.83
860235.28,519094.11,1601.63
860237.54,519094.14,1601.63
860239.81,519094.13,1601.67
860242.10,519094.16,1601.67
860244.40,519094.18,1601.73
860246.63,519094.21,1601.83
860248.96,519094.20,1601.93
860251.26,519094.23,1601.96
860253.53,519094.26,1601.83
860255.86,519094.28,1601.83
860258.19,519094.31,1601.76
860260.45,519094.30,1601.86
860262.79,519094.32,1601.73
860265.08,519094.35,1601.73
860267.41,519094.38,1601.67
860269.81,519094.40,1601.27
860272.14,519094.42,1600.98
860274.47,519094.42,1601.11
860276.70,519094.44,1601.24
860279.07,519094.47,1601.21
860281.37,519094.49,1601.17
860283.66,519094.52,1601.24
860285.99,519094.51,1601.24
860288.29,519094.54,1601.17
860290.62,519094.56,1600.98
860292.92,519094.59,1600.78
860295.22,519094.61,1600.75
860297.55,519094.61,1600.81
860299.82,519094.63,1600.78
860302.21,519094.66,1600.55
860304.58,519094.68,1600.45
860306.78,519094.71,1600.75
860309.14,519094.73,1600.68
860311.47,519094.73,1600.45
860313.73,519094.75,1600.62
860318.49,519094.80,1600.12
860320.92,519094.82,1599.79
860323.19,519094.85,1600.06
860325.32,519094.85,1600.55
860327.69,519094.87,1600.22
860329.98,519094.90,1600.19
860332.25,519094.92,1600.42
860334.65,519094.95,1600.16
860337.01,519094.94,1600.12
860339.31,519094.93,1600.09
860341.61,519094.99,1600.42
860343.97,519095.01,1600.35
860346.27,519095.04,1600.39
860348.56,519095.03,1600.48
860350.90,519095.06,1600.42
860353.26,519095.05,1600.32
860355.56,519095.07,1600.42
860224.54,519089.85,1601.70
860226.81,519089.85,1601.63
860229.10,519089.87,1601.63
860231.37,519089.90,1601.73
860233.67,519089.93,1601.70
860236.00,519089.95,1601.76
860238.26,519089.95,1601.93
860240.59,519089.97,1601.73
860242.96,519089.99,1601.57
860245.19,519090.02,1601.53
860247.45,519090.02,1601.86
860249.78,519090.04,1601.76
860252.02,519090.07,1601.73
860254.38,519090.09,1601.57
860256.65,519090.12,1601.47
860258.94,519090.11,1601.70
860261.27,519090.14,1601.50
860263.57,519090.16,1601.50
860265.90,519090.19,1601.53
860268.17,519090.22,1601.63
860270.53,519090.21,1601.44
860272.83,519090.23,1601.34
860275.16,519090.26,1601.21
860277.52,519090.28,1601.07
860279.79,519090.31,1601.14
860282.12,519090.33,1601.14
860284.42,519090.33,1601.14
860286.75,519090.35,1600.98
860289.18,519090.37,1600.98
860291.41,519090.40,1601.11
860293.81,519090.43,1600.84
860296.14,519090.45,1600.68
860298.40,519090.44,1600.55
860300.80,519090.47,1600.45
860303.06,519090.49,1600.48
860305.33,519090.52,1600.45
860307.66,519090.55,1600.45
860309.99,519090.54,1600.32
860319.28,519090.64,1600.02
860321.51,519090.63,1599.99
860323.84,519090.66,1599.99
860326.11,519090.69,1600.19
860328.47,519090.71,1600.12
860330.77,519090.74,1600.12
860333.00,519090.73,1600.35
860335.30,519090.76,1600.52
860337.73,519090.75,1600.09
860340.09,519090.77,1599.89
860342.52,519090.82,1599.76
860344.76,519090.85,1600.02
860347.09,519090.85,1600.25
860349.35,519090.87,1600.19
860351.72,519090.90,1600.19
860354.01,519090.89,1600.25
860356.28,519090.88,1600.48
860225.17,519085.83,1601.67
860227.47,519085.86,1601.53
860229.80,519085.88,1601.47
860232.10,519085.87,1601.40
860234.33,519085.90,1601.47
860236.56,519085.93,1601.76
860238.86,519085.96,1601.83
860241.12,519085.95,1602.03
860245.78,519086.00,1601.89
860248.12,519086.02,1601.63
860250.45,519086.05,1601.63
860252.78,519086.07,1601.44
860255.01,519086.07,1601.70
860257.37,519086.09,1601.44
860259.57,519086.12,1601.63
860261.90,519086.15,1601.53
860264.33,519086.17,1601.37
860266.53,519086.17,1601.44
860268.80,519086.19,1601.50
860271.10,519086.22,1601.50
860273.46,519086.24,1601.34
860275.82,519086.27,1601.27
860278.12,519086.29,1601.17
860280.35,519086.29,1601.30
860282.68,519086.31,1601.24
860285.05,519086.34,1601.07
860287.38,519086.36,1600.88
860289.77,519086.38,1600.75
860292.14,519086.41,1600.68
860294.40,519086.44,1600.75
860296.70,519086.43,1600.58
860299.00,519086.45,1600.39
860301.30,519086.48,1600.39
860303.60,519086.51,1600.45
860305.86,519086.53,1600.52
860308.29,519086.56,1600.29
860310.59,519086.55,1600.39
860312.89,519086.57,1600.39
860315.25,519086.60,1600.22
860317.51,519086.63,1600.16
860319.91,519086.65,1600.02
860322.18,519086.68,1600.02
860324.47,519086.67,1599.96
860326.87,519086.69,1599.99
860329.14,519086.72,1600.09
860331.50,519086.74,1600.12
860333.63,519086.74,1600.68
860338.36,519086.76,1600.29
860340.62,519086.78,1600.06
860343.12,519086.84,1599.96
860345.42,519086.86,1600.16
860347.62,519086.86,1600.35
860349.95,519086.88,1600.39
860352.28,519086.91,1600.19
860354.71,519086.90,1600.16
860225.76,519081.71,1601.67
860228.03,519081.74,1601.70
860230.32,519081.76,1601.86
860232.56,519081.76,1602.09
860234.85,519081.78,1602.12
860237.19,519081.81,1602.06
860241.81,519081.86,1601.76
860244.15,519081.88,1601.89
860251.04,519081.93,1601.70
860253.30,519081.96,1601.67
860255.64,519081.98,1601.47
860257.90,519081.97,1601.57
860260.23,519082.00,1601.47
860262.56,519082.02,1601.30
860264.89,519082.05,1601.27
860267.19,519082.08,1601.21
860269.46,519082.10,1601.30
860271.79,519082.09,1601.27
860274.02,519082.12,1601.21
860276.32,519082.15,1601.37
860278.68,519082.17,1601.14
860280.95,519082.20,1601.14
860283.31,519082.22,1601.07
860285.61,519082.22,1600.98
860288.04,519082.24,1600.75
860290.33,519082.26,1600.75
860292.66,519082.29,1600.62
860295.03,519082.31,1600.48
860297.29,519082.34,1600.58
860299.59,519082.33,1600.78
860301.92,519082.36,1600.45
860304.29,519082.38,1600.09
860306.65,519082.41,1600.25
860308.91,519082.43,1600.25
860311.25,519082.46,1600.39
860313.54,519082.48,1600.32
860315.91,519082.51,1600.09
860318.24,519082.50,1599.93
860320.40,519082.53,1600.09
860322.80,519082.55,1600.25
860325.13,519082.58,1600.06
860327.33,519082.61,1600.29
860329.69,519082.60,1600.19
860331.99,519082.62,1600.22
860334.26,519082.65,1600.48
860348.34,519082.76,1600.35
860350.57,519082.79,1600.58
860352.94,519082.78,1600.45
860355.23,519082.81,1600.45
860226.35,519077.55,1601.67
860228.62,519077.55,1601.93
860230.95,519077.57,1601.80
860233.28,519077.60,1601.76
860235.41,519077.63,1602.29
860237.78,519077.65,1601.89
860240.07,519077.65,1601.99
860242.40,519077.67,1601.67
860244.80,519077.69,1601.70
860247.07,519077.72,1601.93
860249.27,519077.75,1601.93
860251.63,519077.77,1601.47
860253.86,519077.77,1601.70
860256.19,519077.79,1601.67
860258.52,519077.82,1601.50
860260.89,519077.84,1601.21
860263.25,519077.87,1601.04
860265.55,519077.89,1600.94
860267.91,519077.92,1600.81
860270.24,519077.94,1600.68
860272.44,519077.94,1601.04
860274.74,519077.96,1601.24
860277.04,519077.99,1601.14
860279.40,519078.01,1601.04
860281.77,519078.04,1600.81
860283.93,519078.04,1601.01
860286.26,519078.06,1600.88
860288.66,519078.08,1600.62
860291.12,519078.10,1600.48
860293.39,519078.13,1600.42
860295.59,519078.16,1600.55
860297.92,519078.19,1600.48
860300.25,519078.18,1600.29
860302.58,519078.20,1600.25
860304.91,519078.23,1600.25
860307.18,519078.25,1600.39
860309.57,519078.28,1600.12
860311.87,519078.30,1600.06
860314.20,519078.30,1600.22
860316.56,519078.32,1599.93
860318.76,519078.35,1600.09
860321.13,519078.37,1599.99
860323.39,519078.40,1600.06
860325.69,519078.43,1599.96
860327.95,519078.42,1600.25
860330.22,519078.45,1600.35
860332.62,519078.47,1600.16
860334.88,519078.50,1600.32
860337.21,519078.49,1600.42
860339.48,519078.48,1600.65
860341.81,519078.54,1600.91
860344.20,519078.56,1600.78
860346.54,519078.59,1600.55
860348.90,519078.61,1600.45
860351.23,519078.64,1600.39
860353.49,519078.63,1600.52
860355.76,519078.63,1600.68
860224.89,519073.83,1601.80
860227.22,519073.85,1601.73
860229.45,519073.85,1601.89
860233.98,519073.90,1601.70
860236.25,519073.93,1601.96
860238.54,519073.92,1602.03
860240.84,519073.95,1601.99
860243.11,519073.97,1602.26
860245.41,519074.00,1602.19
860247.80,519074.02,1601.83
860250.13,519074.05,1601.63
860252.43,519074.07,1601.57
860254.76,519074.07,1601.67
860257.06,519074.09,1601.50
860259.42,519074.12,1601.30
860261.72,519074.14,1601.27
860264.02,519074.17,1600.98
860266.38,519074.19,1600.91
860268.68,519074.22,1600.71
860271.01,519074.24,1600.58
860273.31,519074.24,1600.88
860275.64,519074.26,1601.07
860277.94,519074.29,1600.98
860282.50,519074.34,1601.17
860284.80,519074.37,1600.98
860287.16,519074.39,1600.55
860289.59,519074.38,1600.35
860291.92,519074.40,1600.25
860294.25,519074.43,1600.25
860296.49,519074.46,1600.45
860298.88,519074.48,1600.12
860301.21,519074.50,1600.09
860303.48,519074.53,1600.25
860305.71,519074.53,1600.39
860308.08,519074.55,1600.35
860315.10,519074.62,1599.70
860317.30,519074.65,1600.02
860319.60,519074.68,1600.12
860321.93,519074.67,1600.06
860324.26,519074.70,1600.19
860326.53,519074.72,1600.32
860328.79,519074.75,1600.65
860331.12,519074.77,1600.48
860333.49,519074.80,1600.19
860335.78,519074.79,1600.39
860338.05,519074.79,1600.65
860342.78,519074.87,1600.68
860344.98,519074.90,1600.62
860347.37,519074.92,1600.45
860349.67,519074.91,1600.48
860351.97,519074.91,1600.45
860354.30,519074.93,1600.45
860356.53,519074.96,1600.65
860225.33,519069.09,1601.53
860227.56,519069.11,1601.67
860229.83,519069.14,1601.83
860232.13,519069.13,1601.67
860234.46,519069.16,1601.70
860236.75,519069.19,1601.63
860239.05,519069.21,1601.80
860243.45,519069.24,1602.42
860245.91,519069.29,1601.83
860248.31,519069.31,1601.53
860250.67,519069.34,1601.30
860252.97,519069.33,1601.40
860255.17,519069.36,1601.53
860257.47,519069.39,1601.40
860259.73,519069.41,1601.40
860262.13,519069.44,1601.14
860264.50,519069.46,1601.04
860266.79,519069.49,1600.91
860269.16,519069.51,1600.62
860271.39,519069.50,1600.75
860273.69,519069.53,1600.94
860276.05,519069.55,1600.84
860278.32,519069.58,1600.81
860285.34,519069.66,1600.48
860287.67,519069.68,1600.25
860290.00,519069.70,1600.16
860292.40,519069.73,1600.16
860294.63,519069.72,1600.06
860296.90,519069.75,1600.02
860299.23,519069.78,1600.09
860301.53,519069.80,1600.02
860303.79,519069.83,1600.22
860306.12,519069.85,1600.16
860308.39,519069.85,1600.39
860310.72,519069.87,1600.19
860313.08,519069.90,1599.79
860315.48,519069.92,1599.83
860317.64,519069.95,1600.25
860320.01,519069.97,1599.93
860322.31,519070.00,1599.89
860324.54,519069.99,1600.16
860326.90,519070.02,1600.25
860329.17,519070.04,1600.42
860333.80,519070.10,1600.25
860336.06,519070.09,1600.45
860338.36,519070.12,1600.65
860340.72,519070.14,1600.84
860343.05,519070.16,1600.94
860345.38,519070.19,1600.81
860347.72,519070.21,1600.62
860350.08,519070.24,1600.62
860352.38,519070.23,1600.62
860354.71,519070.26,1600.68
860225.83,519065.30,1601.50
860228.10,519065.32,1601.60
860230.40,519065.35,1601.63
860232.69,519065.34,1601.70
860234.93,519065.37,1601.73
860239.49,519065.42,1601.60
860241.79,519065.45,1601.63
860244.09,519065.48,1601.80
860248.72,519065.49,1601.70
860251.11,519065.52,1601.11
860253.41,519065.54,1601.21
860255.71,519065.57,1600.91
860257.97,519065.60,1600.71
860260.30,519065.62,1601.04
860262.60,519065.65,1601.01
860264.90,519065.67,1600.81
860267.23,519065.70,1600.68
860269.46,519065.69,1600.98
860271.86,519065.72,1600.75
860274.09,519065.74,1600.88
860276.42,519065.77,1600.98
860278.75,519065.79,1600.75
860281.05,519065.82,1600.68
860283.42,519065.84,1600.52
860285.78,519065.87,1600.29
860288.14,519065.86,1600.25
860290.47,519065.88,1600.12
860292.77,519065.91,1600.16
860295.04,519065.94,1600.16
860297.27,519065.96,1600.12
860299.60,519065.99,1600.16
860301.90,519066.01,1600.29
860304.26,519066.04,1599.93
860306.56,519066.03,1600.09
860308.83,519066.06,1600.22
860311.16,519066.08,1600.22
860313.52,519066.11,1600.06
860315.82,519066.13,1599.99
860318.18,519066.16,1599.93
860320.48,519066.18,1599.83
860325.11,519066.20,1600.09
860327.44,519066.23,1599.79
860329.77,519066.25,1599.83
860332.00,519066.28,1600.12
860334.37,519066.30,1600.06
860336.57,519066.30,1600.35
860338.80,519066.30,1600.62
860341.29,519066.35,1600.78
860343.53,519066.38,1600.71
860345.89,519066.40,1600.62
860348.22,519066.42,1600.62
860350.39,519066.42,1600.75
860352.78,519066.44,1600.68
860355.05,519066.44,1600.75
860356.10,519061.35,1600.78
860353.77,519061.36,1600.84
860351.41,519061.34,1600.78
860349.14,519061.31,1600.75
860346.81,519061.28,1600.48
860344.32,519061.26,1600.91
860341.98,519061.24,1600.84
860339.62,519061.22,1600.48
860337.32,519061.19,1600.39
860335.09,519061.16,1600.19
860332.73,519061.14,1600.19
860330.43,519061.11,1600.09
860328.03,519061.09,1600.06
860325.60,519061.07,1600.29
860323.37,519061.04,1600.16
860321.01,519061.01,1600.19
860318.77,519060.99,1599.89
860316.34,519060.96,1599.96
860313.91,519060.94,1600.19
860311.58,519060.92,1600.16
860309.25,519060.89,1599.86
860306.89,519060.87,1600.09
860304.53,519060.85,1599.93
860302.19,519060.82,1599.86
860299.80,519060.80,1599.93
860297.43,519060.77,1600.12
860295.04,519060.75,1600.45
860292.74,519060.72,1600.19
860290.41,519060.70,1600.29
860288.04,519060.68,1600.32
860285.65,519060.65,1600.32
860280.92,519060.61,1600.65
860278.62,519060.58,1600.75
860273.83,519060.53,1600.75
860271.63,519060.50,1600.52
860269.13,519060.48,1600.81
860266.80,519060.46,1600.75
860264.47,519060.43,1600.88
860262.14,519060.41,1600.91
860259.91,519060.38,1600.81
860257.48,519060.36,1600.88
860255.12,519060.34,1601.01
860252.69,519060.31,1601.34
860250.32,519060.29,1601.11
860247.99,519060.27,1601.34
860245.66,519060.24,1601.40
860243.40,519060.21,1601.17
860236.21,519060.14,1602.12
860233.91,519060.12,1601.93
860231.54,519060.09,1601.99
860229.28,519060.07,1601.63
860226.92,519060.04,1601.50
860224.62,519060.02,1601.67
860355.35,519057.47,1600.62
860352.96,519057.48,1600.68
860350.53,519057.46,1600.91
860348.17,519057.43,1600.81
860345.80,519057.41,1600.71
860343.54,519057.38,1600.58
860341.21,519057.36,1600.48
860338.91,519057.33,1600.39
860336.64,519057.34,1600.16
860334.21,519057.28,1600.25
860331.85,519057.26,1600.29
860329.55,519057.23,1600.12
860327.22,519057.21,1600.29
860324.89,519057.18,1600.25
860322.53,519057.16,1600.25
860320.16,519057.14,1600.16
860317.86,519057.14,1599.89
860315.50,519057.09,1600.02
860313.04,519057.07,1600.25
860310.71,519057.04,1600.29
860308.41,519057.01,1600.09
860305.98,519056.99,1600.25
860303.65,519056.97,1600.48
860301.28,519056.94,1600.19
860298.95,519056.92,1599.76
860296.62,519056.89,1600.06
860291.83,519056.85,1600.42
860289.50,519056.82,1600.12
860287.17,519056.80,1600.25
860282.31,519056.75,1600.81
860280.04,519056.73,1600.71
860277.71,519056.70,1600.81
860275.41,519056.68,1600.71
860273.15,519056.65,1600.68
860270.69,519056.63,1600.88
860268.39,519056.60,1600.78
860266.09,519056.58,1600.58
860263.69,519056.55,1600.78
860261.40,519056.53,1600.84
860259.07,519056.50,1600.81
860256.70,519056.48,1600.84
860254.34,519056.46,1601.11
860251.94,519056.43,1601.27
860249.68,519056.41,1601.17
860247.28,519056.38,1601.30
860244.95,519056.36,1601.27
860242.58,519056.33,1601.40
860240.22,519056.31,1601.60
860237.89,519056.28,1601.47
860235.49,519056.26,1601.57
860233.10,519056.24,1601.73
860230.80,519056.21,1601.57
860228.50,519056.19,1601.47
860226.17,519056.16,1601.53
860356.82,519052.99,1600.98
860354.56,519053.00,1600.55
860352.19,519052.97,1600.58
860349.76,519052.95,1600.81
860347.40,519052.93,1600.88
860344.97,519052.91,1600.98
860342.67,519052.88,1600.65
860340.41,519052.85,1600.52
860338.17,519052.83,1600.25
860335.81,519052.80,1600.22
860333.45,519052.78,1600.06
860331.08,519052.75,1600.19
860328.72,519052.73,1600.22
860326.29,519052.71,1600.45
860323.99,519052.68,1600.32
860321.53,519052.66,1600.62
860317.03,519052.61,1599.89
860314.67,519052.58,1599.93
860312.27,519052.56,1600.52
860309.94,519052.54,1600.39
860307.58,519052.51,1600.25
860300.58,519052.44,1599.70
860298.19,519052.41,1599.76
860295.89,519052.39,1599.76
860293.53,519052.36,1600.02
860291.13,519052.34,1600.12
860288.80,519052.32,1599.99
860286.43,519052.29,1600.02
860283.97,519052.27,1600.58
860281.61,519052.25,1600.68
860279.28,519052.22,1600.58
860277.05,519052.19,1600.42
860274.62,519052.17,1600.45
860272.29,519052.15,1600.39
860270.02,519052.12,1600.32
860267.66,519052.10,1600.52
860265.36,519052.07,1600.35
860262.90,519052.05,1600.58
860260.56,519052.02,1600.71
860258.27,519052.00,1600.94
860255.90,519051.98,1601.04
860253.54,519051.95,1601.14
860251.11,519051.93,1601.21
860246.51,519051.88,1601.04
860244.08,519051.86,1601.17
860241.79,519051.83,1601.21
860239.46,519051.80,1601.44
860237.03,519051.78,1601.60
860234.60,519051.76,1602.03
860232.30,519051.74,1601.73
860230.07,519051.71,1601.44
860227.80,519051.68,1601.24
860225.44,519051.66,1601.30
860355.55,519049.19,1600.68
860353.22,519049.20,1600.58
860350.86,519049.14,1600.75
860346.13,519049.10,1600.81
860343.83,519049.07,1600.62
860341.40,519049.05,1600.55
860339.14,519049.02,1600.32
860336.84,519049.00,1600.32
860334.41,519048.97,1600.42
860332.18,519048.95,1600.25
860329.81,519048.92,1600.25
860327.42,519048.90,1600.29
860325.05,519048.88,1600.25
860322.72,519048.85,1600.29
860320.42,519048.82,1600.39
860318.06,519048.80,1600.06
860315.73,519048.78,1599.86
860313.53,519048.75,1599.83
860311.13,519048.72,1600.02
860308.84,519048.70,1599.76
860306.50,519048.67,1599.57
860304.08,519048.65,1599.47
860299.18,519048.61,1600.25
860296.89,519048.58,1599.99
860294.65,519048.55,1599.57
860292.29,519048.53,1599.96
860226.72,519061.17,1601.50
860229.05,519061.19,1601.53
860231.25,519061.22,1601.96
860233.52,519061.25,1602.19
860242.91,519061.34,1601.01
860245.07,519061.34,1601.47
860247.34,519061.37,1601.63
860249.73,519061.39,1601.07
860252.03,519061.42,1601.21
860254.33,519061.44,1601.14
860256.69,519061.47,1600.98
860259.03,519061.49,1600.91
860261.29,519061.52,1600.91
860263.62,519061.54,1600.94
860265.92,519061.57,1600.78
860268.25,519061.56,1600.81
860270.55,519061.59,1600.62
860272.78,519061.62,1600.58
860279.71,519061.69,1600.75
860282.04,519061.72,1600.62
860284.34,519061.74,1600.58
860286.70,519061.74,1600.48
860289.00,519061.76,1600.58
860291.43,519061.78,1600.12
860293.76,519061.81,1600.12
860295.99,519061.84,1600.25
860298.39,519061.86,1600.06
860300.69,519061.89,1599.96
860303.02,519061.91,1599.96
860305.38,519061.93,1599.83
860307.65,519061.96,1599.93
860309.98,519061.99,1600.02
860312.18,519061.98,1600.16
860314.51,519062.01,1600.19
860316.87,519062.03,1599.99
860319.14,519062.06,1599.86
860321.40,519062.09,1600.25
860323.67,519062.11,1600.25
860326.00,519062.10,1600.39
860328.39,519062.16,1599.99
860330.66,519062.15,1600.06
860332.99,519062.18,1600.19
860335.29,519062.21,1600.19
860337.58,519062.20,1600.39
860339.85,519062.23,1600.62
860342.15,519062.25,1601.07
860346.91,519062.30,1600.45
860349.21,519062.32,1600.81
860351.54,519062.32,1600.75
860353.74,519062.35,1600.94
860356.00,519062.37,1600.98
860224.66,519057.26,1601.70
860226.99,519057.28,1601.53
860229.29,519057.31,1601.50
860231.59,519057.34,1601.70
860233.82,519057.36,1601.80
860236.22,519057.39,1601.63
860238.48,519057.41,1601.57
860243.05,519057.43,1601.37
860245.41,519057.46,1601.27
860247.74,519057.48,1601.30
860250.01,519057.51,1601.21
860252.24,519057.54,1601.30
860254.60,519057.56,1601.11
860256.97,519057.59,1600.84
860259.30,519057.61,1600.78
860261.60,519057.64,1600.88
860263.86,519057.66,1600.81
860266.26,519057.69,1600.62
860268.46,519057.68,1600.84
860270.82,519057.71,1600.84
860273.15,519057.73,1600.75
860275.42,519057.76,1600.81
860277.71,519057.79,1600.88
860280.08,519057.81,1600.71
860282.38,519057.84,1600.84
860284.67,519057.86,1600.84
860287.10,519057.88,1600.32
860289.43,519057.91,1600.19
860291.70,519057.93,1600.42
860296.26,519057.96,1600.19
860298.63,519057.98,1599.83
860300.99,519058.00,1599.79
860303.22,519058.03,1600.16
860305.52,519058.06,1600.25
860307.88,519058.08,1600.09
860310.15,519058.11,1600.16
860312.48,519058.13,1600.22
860314.78,519058.16,1600.12
860317.11,519058.18,1599.93
860319.41,519058.18,1599.99
860321.67,519058.20,1600.12
860323.97,519058.23,1600.16
860326.24,519058.26,1600.29
860328.60,519058.28,1600.12
860330.93,519058.31,1600.16
860333.16,519058.33,1600.32
860335.59,519058.32,1600.22
860337.89,519058.35,1600.32
860340.22,519058.37,1600.48
860342.52,519058.40,1600.58
860344.82,519058.43,1600.68
860347.15,519058.45,1600.71
860349.41,519058.48,1600.84
860351.74,519058.47,1600.84
860354.14,519058.49,1600.65
860356.44,519058.52,1600.65
860225.21,519052.71,1601.34
860227.60,519052.74,1601.30
860229.90,519052.76,1601.47
860232.07,519052.79,1601.76
860234.30,519052.82,1601.86
860236.60,519052.85,1601.63
860238.96,519052.87,1601.47
860241.33,519052.89,1601.27
860243.59,519052.89,1601.27
860245.96,519052.91,1601.14
860248.29,519052.94,1600.98
860250.55,519052.96,1601.27
860252.85,519052.99,1601.24
860255.15,519053.02,1601.11
860257.51,519053.04,1600.94
860259.81,519053.07,1600.88
860262.17,519053.09,1600.75
860264.54,519053.11,1600.52
860266.74,519053.14,1600.55
860269.10,519053.17,1600.42
860271.43,519053.16,1600.55
860273.73,519053.19,1600.48
860275.96,519053.21,1600.58
860278.23,519053.24,1600.55
860280.53,519053.27,1600.81
860282.79,519053.29,1600.84
860285.22,519053.31,1600.58
860287.65,519053.34,1600.02
860289.95,519053.36,1599.99
860292.25,519053.39,1600.12
860294.54,519053.41,1600.09
860296.91,519053.44,1599.79
860299.27,519053.46,1599.73
860301.40,519053.46,1600.19
860305.97,519053.51,1600.45
860308.36,519053.54,1600.29
860310.60,519053.56,1600.42
860312.83,519053.59,1600.65
860315.29,519053.61,1600.09
860317.59,519053.64,1599.93
860319.72,519053.64,1600.75
860324.48,519053.68,1600.32
860326.78,519053.71,1600.48
860329.11,519053.74,1600.22
860331.48,519053.76,1600.25
860333.84,519053.78,1599.99
860336.10,519053.78,1600.19
860338.37,519053.80,1600.22
860340.64,519053.83,1600.62
860342.97,519053.86,1600.71
860345.30,519053.88,1600.91
860347.66,519053.91,1600.88
860349.96,519053.90,1600.81
860352.22,519053.93,1600.58
860354.59,519053.95,1600.55
860356.82,519053.98,1600.98
860225.79,519049.18,1601.17
860228.08,519049.21,1601.04
860230.38,519049.24,1601.24
860232.65,519049.26,1601.53
860234.81,519049.26,1601.89
860237.28,519049.28,1601.44
860239.47,519049.31,1601.24
860241.81,519049.33,1601.01
860244.14,519049.36,1601.04
860246.40,519049.39,1601.01
860251.10,519049.44,1600.88
860253.36,519049.46,1600.98
860255.69,519049.49,1600.88
860257.93,519049.52,1601.14
860260.45,519049.53,1600.19
860262.65,519049.56,1600.62
860265.02,519049.59,1600.35
860267.38,519049.61,1600.09
860269.55,519049.61,1600.65
860271.91,519049.63,1600.58
860274.18,519049.66,1600.25
860276.47,519049.69,1600.29
860278.74,519049.71,1600.39
860281.00,519049.74,1600.48
860283.40,519049.76,1600.52
860285.73,519049.79,1600.25
860288.10,519049.81,1600.02
860290.36,519049.84,1600.32
860292.69,519049.86,1599.99
860295.12,519049.88,1599.60
860297.32,519049.88,1599.96
860304.38,519049.95,1599.47
860306.68,519049.98,1599.70
860308.88,519050.01,1599.83
860311.14,519050.04,1600.19
860313.57,519050.06,1600.02
860315.87,519050.08,1599.86
860318.10,519050.11,1600.16
860320.30,519050.11,1600.25
860322.63,519050.13,1600.39
860325.00,519050.16,1600.09
860327.26,519050.18,1600.22
860329.59,519050.21,1600.29
860331.89,519050.23,1600.22
860334.22,519050.23,1600.35
860336.55,519050.25,1600.29
860338.82,519050.28,1600.32
860341.18,519050.30,1600.52
860343.45,519050.33,1600.58
860345.78,519050.35,1600.91
860348.07,519050.38,1600.84
860350.31,519050.38,1600.78
860352.70,519050.40,1600.58
860354.97,519050.43,1600.62
860357.25,519285.11,1603.37
860358.04,519280.95,1603.34
860357.80,519272.26,1603.70
860357.75,519263.37,1603.63
860357.28,519249.63,1603.27
860357.84,519241.47,1603.37
860356.96,519268.61,1603.70
860357.41,519260.03,1603.14
860357.72,519251.03,1603.40
860358.37,519246.81,1603.04
860357.47,519201.55,1602.62
860357.06,519211.27,1602.71
860358.00,519207.01,1602.68
860356.97,519197.03,1602.49
860357.74,519188.18,1602.94
860356.98,519184.07,1602.68
860358.17,519174.74,1602.09
860357.71,519170.65,1601.67
860357.25,519166.57,1601.57
860357.25,519193.51,1602.71
860358.04,519189.38,1603.01
860357.07,519180.42,1602.62
860357.45,519175.85,1602.22
860357.42,519153.24,1601.96
860357.61,519136.33,1601.50
860357.08,519131.82,1601.47
860357.27,519163.05,1601.53
860357.55,519150.05,1601.67
860357.92,519146.00,1601.80
860358.19,519132.93,1601.67
860357.06,519128.24,1601.21
860358.25,519123.21,1601.17
860358.29,519119.41,1600.98
860357.23,519114.94,1601.14
860357.66,519102.56,1600.65
860357.80,519098.58,1600.42
860356.97,519124.14,1601.21
860357.47,519112.01,1600.98
860357.34,519099.71,1600.48
860358.38,519089.80,1600.58
860357.80,519086.04,1600.62
860357.34,519081.86,1600.55
860358.33,519073.75,1600.62
860357.67,519069.61,1600.55
860356.94,519086.92,1600.52
860357.50,519082.80,1600.62
860358.02,519078.65,1600.52
860357.01,519070.28,1600.55
860357.48,519066.46,1600.52
860357.65,519057.53,1600.78
860357.85,519049.19,1600.81
860358.37,519062.40,1600.58
860357.30,519050.45,1600.78
860358.39,519158.88,1601.67
860358.39,519120.45,1600.98
860542.41,519288.95,1603.70
860544.80,519289.01,1603.67
860547.20,519289.06,1603.63
860554.39,519289.20,1603.57
860556.79,519289.22,1603.60
860559.12,519289.28,1603.63
860561.55,519289.33,1603.57
860563.88,519289.36,1603.50
860573.47,519289.55,1603.54
860544.14,519292.77,1603.60
860577.19,519288.77,1603.60
860562.84,519288.54,1603.50
860560.61,519288.48,1603.70
860558.24,519288.45,1603.73
860555.85,519288.40,1603.83
860553.45,519288.34,1603.76
860544.09,519288.18,1603.67
860541.72,519288.12,1603.70
860577.70,519292.47,1604.03
860563.32,519292.23,1603.67
860560.95,519292.17,1603.67
860558.59,519292.12,1603.76
860556.29,519292.09,1603.96
860553.93,519292.03,1604.13
860551.46,519291.98,1603.67
860544.44,519291.87,1603.60
860540.88,519291.63,1603.34
860538.36,519291.61,1603.70
860533.73,519291.56,1603.34
860531.36,519291.53,1603.50
860526.60,519291.48,1603.50
860524.27,519291.46,1603.50
860521.87,519291.44,1603.40
860519.48,519291.41,1603.34
860514.72,519291.37,1603.34
860512.45,519291.34,1603.17
860510.06,519291.32,1603.17
860507.66,519291.29,1603.27
860505.30,519291.27,1603.21
860502.90,519291.25,1603.17
860500.57,519291.22,1603.14
860495.84,519291.14,1603.21
860493.48,519291.12,1602.91
860491.08,519291.10,1602.94
860488.75,519291.07,1602.98
860486.29,519291.05,1603.24
860484.02,519291.02,1603.14
860481.56,519291.00,1603.08
860479.03,519290.98,1603.27
860476.63,519290.96,1603.44
860474.27,519290.94,1603.34
860471.91,519290.91,1603.31
860469.54,519290.89,1603.37
860467.21,519290.86,1603.24
860464.85,519290.84,1603.14
860462.45,519290.82,1603.27
860460.15,519290.79,1603.27
860457.66,519290.77,1603.57
860455.26,519290.72,1603.54
860452.96,519290.69,1603.37
860450.63,519290.70,1603.21
860448.20,519290.64,1603.47
860445.84,519290.62,1603.34
860443.61,519290.59,1603.24
860431.53,519290.48,1603.76
860405.52,519290.22,1603.70
860403.13,519290.16,1603.57
860400.80,519290.14,1603.67
860398.47,519290.11,1603.60
860396.14,519290.12,1603.57
860393.74,519290.06,1603.70
860389.01,519290.02,1603.70
860386.68,519290.02,1603.50
860384.35,519290.00,1603.27
860382.02,519289.97,1603.44
860379.65,519289.95,1603.50
860377.23,519289.93,1603.54
860374.83,519289.91,1603.47
860372.50,519289.88,1603.40
860370.10,519289.86,1603.60
860360.58,519289.76,1603.70
860542.02,519286.99,1603.70
860539.59,519286.97,1603.83
860537.19,519286.95,1603.67
860534.89,519286.92,1603.40
860532.53,519286.90,1603.57
860530.07,519286.88,1603.54
860527.80,519286.85,1603.34
860525.37,519286.83,1603.34
860522.94,519286.81,1603.37
860518.15,519286.76,1603.63
860513.52,519286.71,1603.24
860511.26,519286.68,1603.01
860508.83,519286.66,1603.11
860506.36,519286.64,1603.21
860504.03,519286.62,1603.24
860501.67,519286.59,1603.14
860499.34,519286.57,1603.08
860497.01,519286.54,1603.11
860494.58,519286.52,1603.08
860492.21,519286.50,1602.98
860489.85,519286.47,1602.91
860487.49,519286.45,1602.94
860485.19,519286.42,1602.94
860482.73,519286.40,1602.94
860480.33,519286.38,1602.98
860477.90,519286.36,1603.27
860475.50,519286.34,1603.21
860473.14,519286.31,1603.34
860470.74,519286.26,1603.27
860468.38,519286.23,1603.27
860463.62,519286.19,1603.34
860461.32,519286.16,1603.17
860458.92,519286.14,1603.40
860456.56,519286.11,1603.57
860454.16,519286.09,1603.50
860451.80,519286.07,1603.14
860449.44,519286.04,1603.34
860447.07,519286.02,1603.44
860444.81,519285.99,1603.24
860430.40,519285.86,1603.57
860359.07,519290.86,1603.90
860361.40,519290.89,1603.90
860370.73,519290.95,1603.54
860373.06,519290.98,1603.40
860375.32,519291.01,1603.60
860377.69,519291.03,1603.57
860379.99,519291.06,1603.57
860382.32,519291.05,1603.40
860384.58,519291.07,1603.47
860386.78,519291.10,1603.86
860393.81,519291.18,1603.80
860396.20,519291.20,1603.50
860398.47,519291.23,1603.63
860400.83,519291.25,1603.80
860403.13,519291.28,1603.80
860431.03,519291.55,1603.90
860438.06,519291.62,1603.70
860442.85,519291.66,1603.31
860445.12,519291.69,1603.40
860447.42,519291.69,1603.47
860449.71,519291.71,1603.21
860452.14,519291.73,1603.31
860454.51,519291.76,1603.50
860456.71,519291.79,1603.67
860459.10,519291.81,1603.34
860461.47,519291.83,1603.21
860463.83,519291.86,1603.21
860466.16,519291.88,1603.27
860468.46,519291.91,1603.31
860473.19,519291.96,1603.11
860475.52,519291.98,1603.37
860477.82,519292.01,1603.50
860480.18,519292.03,1603.31
860482.61,519292.05,1603.11
860484.91,519292.08,1603.17
860487.30,519292.10,1603.08
860489.67,519292.12,1603.04
860491.97,519292.15,1602.85
860494.30,519292.18,1602.98
860498.83,519292.20,1603.40
860501.26,519292.22,1603.04
860503.52,519292.25,1603.34
860505.92,519292.27,1603.21
860508.28,519292.29,1603.34
860510.65,519292.32,1603.44
860513.07,519292.34,1603.17
860515.31,519292.37,1603.57
860517.70,519292.39,1603.40
860520.03,519292.41,1603.34
860522.33,519292.44,1603.44
860524.60,519292.47,1603.57
860526.90,519292.49,1603.60
860531.69,519292.54,1603.37
860534.09,519292.56,1603.34
860536.38,519292.59,1603.54
860538.68,519292.58,1603.73
860541.08,519292.60,1603.40
860372.91,519286.22,1603.63
860375.21,519286.25,1603.76
860377.54,519286.28,1603.50
860379.90,519286.30,1603.47
860382.20,519286.29,1603.50
860384.56,519286.32,1603.40
860386.83,519286.34,1603.47
860389.09,519286.37,1603.37
860391.42,519286.40,1603.47
860393.72,519286.42,1603.47
860396.05,519286.45,1603.54
860398.38,519286.47,1603.57
860400.75,519286.49,1603.50
860403.11,519286.52,1603.40
860405.44,519286.54,1603.31
860407.77,519286.57,1603.47
860410.04,519286.56,1603.80
860412.37,519286.59,1603.70
860414.67,519286.61,1603.90
860416.93,519286.64,1603.86
860419.30,519286.66,1603.80
860421.66,519286.69,1604.03
860428.52,519286.77,1603.93
860430.95,519286.79,1603.67
860442.70,519286.88,1603.34
860445.07,519286.90,1603.24
860447.27,519286.93,1603.44
860449.60,519286.96,1603.31
860451.93,519286.98,1603.17
860454.29,519287.00,1603.54
860456.66,519287.03,1603.57
860458.99,519287.05,1603.37
860461.45,519287.07,1603.27
860463.68,519287.10,1603.44
860465.98,519287.13,1603.34
860468.34,519287.15,1603.27
860470.67,519287.18,1603.27
860473.04,519287.20,1603.31
860475.37,519287.19,1603.27
860477.70,519287.22,1603.37
860480.13,519287.24,1603.08
860482.49,519287.26,1602.98
860484.86,519287.29,1602.94
860487.19,519287.31,1602.91
860489.52,519287.34,1602.88
860491.78,519287.36,1602.98
860494.05,519287.39,1603.14
860496.44,519287.41,1603.08
860498.78,519287.44,1603.04
860501.14,519287.46,1603.14
860503.47,519287.49,1603.17
860505.77,519287.51,1603.21
860508.20,519287.54,1603.31
860510.56,519287.56,1603.14
860512.89,519287.59,1603.24
860517.49,519287.60,1603.76
860519.92,519287.63,1603.47
860522.25,519287.65,1603.44
860524.64,519287.67,1603.37
860527.04,519287.70,1603.31
860529.24,519287.73,1603.47
860531.54,519287.75,1603.63
860533.90,519287.78,1603.40
860536.27,519287.80,1603.54
860538.63,519287.82,1603.57
860540.90,519287.85,1603.83
860585.59,519289.79,1603.93
860584.38,519288.91,1603.96
860584.73,519292.61,1603.93
860582.43,519292.55,1603.99
860536.61,519049.98,1604.45
860538.91,519050.01,1603.70
860548.56,519050.06,1604.19
860550.95,519050.09,1604.26
860558.14,519050.12,1604.52
860560.51,519050.15,1604.32
860563.00,519050.17,1604.39
860565.36,519050.16,1604.42
860567.73,519050.18,1604.49
860570.12,519050.20,1604.45
860572.52,519050.19,1604.65
860572.10,519049.42,1604.58
860569.74,519049.39,1604.39
860567.44,519049.37,1604.49
860565.04,519049.38,1604.45
860562.68,519049.36,1604.49
860557.95,519049.34,1604.52
860555.59,519049.32,1604.45
860572.84,519053.17,1604.68
860570.45,519053.15,1604.68
860568.02,519053.16,1604.52
860565.69,519053.13,1604.52
860563.32,519053.11,1604.52
860560.93,519053.12,1604.36
860558.60,519053.09,1604.32
860551.41,519053.06,1604.36
860549.11,519053.03,1604.26
860546.75,519053.04,1604.19
860539.59,519053.00,1604.09
860537.33,519052.98,1604.29
860538.66,519053.69,1604.13
860540.96,519053.72,1603.99
860545.82,519053.76,1604.29
860548.21,519053.75,1604.19
860550.68,519053.77,1604.26
860553.04,519053.79,1604.29
860555.47,519053.82,1604.42
860557.77,519053.81,1604.16
860560.20,519053.83,1604.19
860562.72,519053.85,1604.29
860565.12,519053.87,1604.58
860567.52,519053.86,1604.52
860569.88,519053.89,1604.62
860572.31,519053.91,1604.65
860538.55,519057.27,1603.83
860540.94,519057.29,1603.83
860543.30,519057.28,1603.63
860548.23,519057.33,1604.32
860550.53,519057.35,1604.06
860552.89,519057.34,1604.06
860555.35,519057.36,1604.32
860557.72,519057.39,1604.29
860560.24,519057.41,1604.52
860562.67,519057.40,1604.55
860565.04,519057.42,1604.58
860567.46,519057.44,1604.72
860569.83,519057.47,1604.78
860572.26,519057.45,1604.72
860538.02,519060.44,1603.80
860540.52,519060.46,1603.90
860542.91,519060.48,1603.73
860545.28,519060.47,1603.83
860547.77,519060.49,1603.99
860550.10,519060.52,1603.93
860552.53,519060.54,1604.06
860554.89,519060.56,1604.13
860557.32,519060.55,1604.42
860559.88,519060.57,1604.68
860562.25,519060.59,1604.68
860541.06,519064.02,1603.76
860543.39,519064.04,1603.70
860545.85,519064.03,1603.90
860548.31,519064.05,1603.96
860550.71,519064.07,1603.96
860553.14,519064.10,1604.13
860555.56,519064.12,1604.52
860557.99,519064.11,1604.55
860560.42,519064.13,1604.75
860570.07,519064.19,1604.91
860572.47,519064.21,1604.98
860538.74,519067.50,1603.76
860541.10,519067.53,1603.76
860543.56,519067.52,1603.96
860545.96,519067.54,1603.96
860548.32,519067.56,1604.03
860555.77,519067.62,1604.52
860558.17,519067.61,1604.55
860560.47,519067.64,1604.26
860567.72,519067.67,1604.68
860570.18,519067.69,1604.68
860572.61,519067.72,1604.81
860538.16,519071.00,1603.73
860540.59,519070.99,1603.80
860543.02,519071.01,1603.86
860545.48,519071.03,1603.99
860547.91,519071.06,1604.03
860550.21,519071.08,1603.67
860559.92,519071.14,1604.49
860562.48,519071.15,1604.49
860564.81,519071.18,1604.55
860567.24,519071.20,1604.62
860569.64,519071.19,1604.75
860572.03,519071.21,1604.75
860538.16,519074.28,1603.80
860540.63,519074.30,1603.86
860543.12,519074.29,1604.13
860545.42,519074.32,1603.99
860547.98,519074.33,1604.29
860550.28,519074.36,1603.99
860557.56,519074.39,1604.29
860559.99,519074.42,1604.52
860562.49,519074.44,1604.72
860564.75,519074.46,1604.49
860567.21,519074.48,1604.68
860569.64,519074.50,1604.81
860572.07,519074.49,1604.78
860543.10,519077.77,1604.36
860545.43,519077.76,1604.19
860547.89,519077.78,1604.19
860550.22,519077.81,1604.19
860555.14,519077.85,1604.36
860557.51,519077.87,1604.45
860559.84,519077.87,1604.42
860562.27,519077.89,1604.42
860564.70,519077.91,1604.52
860567.13,519077.93,1604.49
860569.56,519077.95,1604.58
860571.98,519077.98,1604.65
860538.31,519081.01,1604.22
860540.77,519081.03,1604.16
860543.10,519081.05,1604.09
860545.47,519081.08,1604.13
860547.90,519081.10,1604.22
860550.32,519081.12,1604.32
860552.75,519081.14,1604.36
860555.08,519081.13,1604.26
860557.51,519081.16,1604.52
860559.91,519081.18,1604.29
860567.20,519081.24,1604.58
860569.59,519081.27,1604.62
860571.99,519081.26,1604.75
860537.77,519084.67,1604.19
860540.17,519084.69,1603.99
860542.50,519084.71,1603.93
860544.86,519084.71,1603.99
860547.19,519084.73,1603.93
860549.72,519084.75,1604.22
860552.08,519084.77,1604.32
860554.48,519084.80,1604.42
860556.91,519084.82,1604.39
860559.40,519084.84,1604.62
860564.19,519084.85,1604.49
860566.62,519084.87,1604.65
860569.09,519084.89,1604.81
860571.48,519084.92,1605.24
860573.88,519084.94,1604.98
860540.43,519088.03,1603.99
860547.59,519088.07,1604.06
860550.02,519088.09,1604.22
860552.42,519088.11,1604.39
860554.91,519088.13,1604.55
860557.37,519088.15,1604.62
860559.80,519088.17,1604.95
860571.78,519088.25,1604.88
860540.41,519091.44,1604.03
860542.81,519091.47,1604.03
860547.60,519091.51,1603.90
860550.03,519091.53,1604.09
860552.43,519091.56,1604.26
860554.86,519091.58,1604.36
860557.25,519091.60,1604.45
860569.50,519091.67,1605.21
860571.93,519091.70,1605.37
860537.87,519095.03,1603.24
860540.49,519095.05,1604.19
860542.82,519095.08,1604.06
860545.09,519095.10,1603.67
860547.52,519095.12,1603.73
860549.98,519095.11,1604.26
860552.34,519095.14,1604.13
860554.77,519095.16,1604.32
860557.17,519095.18,1604.32
860567.05,519095.26,1605.04
860569.45,519095.29,1605.18
860574.14,519095.33,1604.72
860543.25,519098.31,1604.13
860545.62,519098.30,1603.96
860548.08,519098.32,1604.03
860550.41,519098.35,1604.03
860552.77,519098.37,1604.09
860555.20,519098.39,1604.22
860557.76,519098.41,1604.49
860560.09,519098.44,1604.45
860562.62,519098.45,1604.88
860565.12,519098.47,1605.27
860567.38,519098.50,1604.85
860569.78,519098.52,1604.65
860538.18,519101.72,1603.60
860540.57,519101.74,1603.70
860543.00,519101.76,1603.76
860545.53,519101.78,1603.99
860550.22,519101.83,1603.73
860552.75,519101.85,1604.32
860555.05,519101.88,1604.22
860557.54,519101.90,1604.36
860560.01,519101.92,1604.52
860562.50,519101.94,1604.75
860564.86,519101.96,1604.75
860567.20,519101.99,1604.65
860569.59,519102.01,1604.68
860571.95,519102.00,1604.65
860538.26,519105.36,1603.54
860540.75,519105.38,1603.83
860543.12,519105.40,1603.76
860545.51,519105.43,1603.80
860547.94,519105.45,1603.93
860550.47,519105.47,1604.19
860552.80,519105.49,1604.16
860555.20,519105.52,1604.16
860557.63,519105.54,1604.36
860559.99,519105.56,1604.42
860562.45,519105.58,1604.39
860564.82,519105.61,1604.52
860567.28,519105.63,1604.58
860569.74,519105.65,1604.55
860572.07,519105.67,1604.58
860542.00,519108.49,1603.34
860544.40,519108.51,1603.34
860546.86,519108.53,1603.90
860549.42,519108.55,1604.19
860551.85,519108.57,1604.16
860554.18,519108.60,1604.19
860556.61,519108.62,1604.36
860558.97,519108.65,1604.36
860561.53,519108.66,1604.68
860563.90,519108.69,1604.49
860566.32,519108.71,1604.52
860568.72,519108.73,1604.55
860571.05,519108.72,1604.49
860573.45,519108.75,1604.45
860537.91,519112.10,1603.76
860542.70,519112.14,1603.90
860545.07,519112.17,1603.63
860547.50,519112.19,1603.96
860549.89,519112.21,1603.90
860552.36,519112.23,1604.19
860554.75,519112.26,1604.22
860557.15,519112.28,1604.32
860559.55,519112.30,1604.42
860561.94,519112.33,1604.42
860564.44,519112.35,1604.42
860566.87,519112.37,1604.55
860569.23,519112.39,1604.62
860571.66,519112.41,1604.65
860574.06,519112.44,1604.72
860571.31,519056.70,1604.78
860568.95,519056.67,1604.72
860566.52,519056.65,1604.55
860564.19,519056.66,1604.55
860561.86,519056.63,1604.49
860559.50,519056.61,1604.42
860557.03,519056.62,1604.26
860554.70,519056.60,1604.39
860552.31,519056.57,1604.13
860549.91,519056.58,1604.16
860547.61,519056.56,1604.36
860542.72,519056.55,1603.83
860540.43,519056.52,1604.06
860538.03,519056.50,1604.09
860567.21,519059.65,1604.95
860562.51,519059.63,1604.65
860560.12,519059.61,1604.65
860557.72,519059.62,1604.42
860555.29,519059.60,1604.22
860552.80,519059.58,1604.06
860550.50,519059.55,1603.96
860548.20,519059.56,1604.13
860545.87,519059.53,1604.22
860543.41,519059.51,1603.96
860540.98,519059.52,1604.03
860538.62,519059.50,1603.96
860571.53,519063.48,1605.14
860569.13,519063.46,1605.11
860566.74,519063.47,1604.78
860559.71,519063.43,1604.78
860557.28,519063.41,1604.55
860554.89,519063.38,1604.39
860552.46,519063.36,1604.19
860550.06,519063.37,1603.99
860547.63,519063.35,1603.99
860545.30,519063.33,1603.99
860542.84,519063.34,1603.80
860540.51,519063.31,1603.93
860572.42,519066.90,1604.85
860569.99,519066.88,1604.72
860558.11,519066.83,1604.72
860555.81,519066.80,1604.62
860548.63,519066.77,1604.03
860546.23,519066.74,1604.03
860543.90,519066.72,1604.06
860541.44,519066.73,1603.76
860539.07,519066.71,1603.83
860536.74,519066.68,1603.90
860572.76,519070.34,1604.72
860570.37,519070.35,1604.75
860567.94,519070.32,1604.72
860565.61,519070.30,1604.49
860563.21,519070.28,1604.55
860560.85,519070.29,1604.58
860558.48,519070.26,1604.45
860548.90,519070.20,1603.93
860546.57,519070.18,1603.99
860544.14,519070.19,1603.93
860541.81,519070.16,1603.80
860539.41,519070.14,1603.76
860536.95,519070.12,1603.70
860571.72,519073.59,1604.81
860569.35,519073.56,1604.81
860566.89,519073.54,1604.78
860564.56,519073.55,1604.62
860562.20,519073.53,1604.75
860559.77,519073.50,1604.68
860547.92,519073.42,1604.19
860545.59,519073.43,1604.13
860543.12,519073.40,1604.06
860540.76,519073.38,1603.83
860538.36,519073.36,1603.80
860572.52,519077.27,1604.78
860570.16,519077.28,1604.68
860567.79,519077.25,1604.62
860565.33,519077.23,1604.52
860563.00,519077.21,1604.49
860560.67,519077.22,1604.55
860558.37,519077.19,1604.52
860551.22,519077.15,1604.29
860548.79,519077.13,1604.16
860546.46,519077.11,1604.32
860544.09,519077.08,1604.22
860539.24,519077.07,1603.73
860573.64,519080.35,1604.81
860571.27,519080.36,1604.81
860568.91,519080.34,1604.68
860559.29,519080.28,1604.32
860556.93,519080.26,1604.45
860554.56,519080.23,1604.36
860552.20,519080.21,1604.32
860549.84,519080.22,1604.19
860547.41,519080.19,1604.16
860545.04,519080.17,1604.13
860542.78,519080.14,1604.19
860540.38,519080.15,1604.22
860537.95,519080.13,1603.96
860571.95,519084.08,1605.14
860569.45,519084.06,1604.85
860559.83,519084.00,1604.32
860557.50,519083.98,1604.42
860555.11,519083.99,1604.39
860552.84,519083.96,1604.36
860550.41,519083.94,1604.29
860548.02,519083.92,1604.13
860545.62,519083.89,1604.06
860543.23,519083.90,1604.03
860540.89,519083.88,1604.06
860538.53,519083.85,1604.16
860573.34,519087.58,1605.08
860571.01,519087.56,1605.14
860568.55,519087.54,1604.95
860566.22,519087.54,1604.78
860559.19,519087.47,1604.91
860556.69,519087.45,1604.58
860554.33,519087.46,1604.52
860552.00,519087.43,1604.36
860549.57,519087.41,1604.39
860540.05,519087.35,1604.06
860571.93,519090.71,1605.24
860559.95,519090.63,1604.45
860557.65,519090.60,1604.45
860555.22,519090.58,1604.42
860552.82,519090.56,1604.29
860550.49,519090.53,1604.13
860548.06,519090.51,1604.16
860545.70,519090.52,1604.03
860538.71,519090.45,1604.03
860572.94,519094.65,1604.85
860568.31,519094.60,1605.24
860558.56,519094.55,1604.49
860556.20,519094.52,1604.29
860553.80,519094.50,1604.32
860551.44,519094.48,1604.13
860549.17,519094.48,1604.16
860546.68,519094.46,1603.83
860544.31,519094.44,1603.83
860542.05,519094.41,1604.26
860569.56,519097.78,1604.78
860567.26,519097.75,1604.88
860564.96,519097.72,1605.34
860560.07,519097.68,1604.49
860557.64,519097.66,1604.49
860555.18,519097.64,1604.22
860552.82,519097.65,1604.09
860550.45,519097.62,1604.06
860548.09,519097.60,1604.06
860545.66,519097.58,1603.93
860543.39,519097.55,1604.06
860541.06,519097.53,1604.39
860568.02,519101.14,1604.68
860565.72,519101.11,1604.85
860563.36,519101.12,1604.88
860561.00,519101.10,1604.62
860558.60,519101.08,1604.39
860556.20,519101.05,1604.32
860553.84,519101.03,1604.29
860551.38,519101.01,1604.06
860548.98,519100.99,1603.90
860546.62,519100.99,1603.83
860544.29,519100.97,1604.16
860541.86,519100.95,1603.80
860571.72,519104.80,1604.75
860569.25,519104.78,1604.55
860566.86,519104.75,1604.72
860564.46,519104.73,1604.55
860562.03,519104.71,1604.39
860559.70,519104.68,1604.42
860557.44,519104.69,1604.39
860555.01,519104.67,1604.13
860552.58,519104.65,1604.16
860550.18,519104.62,1604.19
860547.82,519104.60,1603.96
860545.49,519104.57,1603.93
860543.02,519104.55,1603.73
860540.69,519104.56,1603.76
860538.26,519104.54,1603.60
860570.34,519108.09,1604.58
860567.98,519108.07,1604.58
860565.58,519108.04,1604.55
860563.15,519108.02,1604.52
860560.76,519108.00,1604.55
860558.43,519108.01,1604.36
860556.10,519107.98,1604.32
860553.67,519107.96,1604.19
860551.30,519107.94,1604.19
860548.91,519107.91,1604.26
860546.41,519107.89,1603.73
860544.01,519107.87,1603.31
860541.68,519107.84,1603.31
860539.35,519107.82,1603.37
860573.18,519111.61,1604.72
860570.75,519111.62,1604.52
860568.45,519111.60,1604.65
860565.99,519111.57,1604.55
860563.66,519111.55,1604.55
860561.29,519111.53,1604.49
860556.57,519111.48,1604.45
860554.14,519111.46,1604.32
860551.74,519111.43,1604.06
860549.31,519111.41,1603.99
860546.98,519111.39,1603.96
860544.62,519111.40,1603.57
860542.19,519111.37,1603.70
860574.08,519115.16,1604.78
860571.71,519115.14,1604.62
860569.45,519115.11,1604.88
860567.12,519115.12,1604.95
860555.10,519115.00,1604.29
860552.71,519114.98,1604.19
860550.34,519114.96,1604.16
860548.01,519114.93,1604.13
860545.58,519114.91,1603.93
860547.45,519115.80,1603.99
860549.88,519115.82,1603.96
860552.27,519115.85,1604.16
860554.67,519115.87,1604.16
860557.10,519115.89,1604.19
860566.85,519115.98,1604.95
860569.15,519116.00,1604.78
860571.51,519116.03,1604.65
860573.97,519116.05,1604.72
860542.78,519118.80,1603.80
860550.01,519118.90,1604.09
860552.50,519118.92,1604.16
860562.09,519119.02,1604.45
860564.65,519119.03,1604.49
860567.01,519119.06,1604.55
860569.38,519119.08,1604.62
860571.87,519119.10,1604.72
860574.30,519119.12,1604.81
860538.54,519122.58,1603.60
860553.08,519122.75,1604.22
860555.51,519122.77,1604.49
860557.91,519122.79,1604.52
860560.27,519122.81,1604.52
860562.67,519122.84,1604.39
860565.10,519122.86,1604.52
860567.46,519122.88,1604.39
860569.96,519122.90,1604.49
860572.39,519122.93,1604.49
860574.75,519122.95,1604.52
860550.82,519126.00,1604.26
860553.25,519126.06,1604.22
860555.71,519126.08,1604.68
860558.04,519126.10,1604.39
860560.38,519126.13,1604.32
860562.77,519126.18,1604.16
860565.24,519126.20,1604.42
860567.63,519126.23,1604.39
860570.03,519126.25,1604.29
860549.81,519129.31,1603.96
860552.27,519129.34,1604.26
860554.60,519129.36,1604.26
860557.03,519129.38,1604.36
860559.49,519129.40,1604.42
860561.86,519129.43,1604.29
860564.35,519129.48,1604.45
860566.72,519129.50,1604.52
860542.79,519132.69,1603.73
860545.19,519132.71,1603.73
860547.62,519132.73,1604.03
860550.02,519132.79,1604.09
860552.41,519132.81,1604.13
860554.78,519132.83,1604.09
860557.31,519132.85,1604.36
860559.67,519132.88,1604.45
860562.10,519132.90,1604.58
860566.96,519132.97,1604.75
860569.32,519133.00,1604.39
860571.82,519133.05,1604.68
860574.15,519133.08,1604.49
860538.44,519135.97,1603.90
860540.73,519136.00,1603.70
860543.20,519136.02,1603.70
860545.63,519136.08,1603.86
860547.92,519136.10,1603.93
860550.42,519136.12,1604.19
860552.85,519136.14,1604.22
860555.28,519136.17,1604.42
860560.20,519136.24,1604.81
860564.90,519136.29,1604.72
860567.26,519136.35,1604.36
860569.72,519136.37,1604.45
860572.09,519136.39,1604.52
860574.45,519136.41,1604.45
860538.41,519139.45,1603.80
860540.71,519139.51,1603.67
860545.57,519139.56,1603.80
860548.00,519139.58,1603.93
860550.43,519139.60,1604.13
860552.79,519139.62,1604.16
860557.59,519139.67,1604.65
860560.08,519139.76,1604.36
860562.45,519139.78,1604.19
860564.81,519139.80,1604.19
860567.24,519139.83,1604.29
860569.57,519139.85,1604.29
860572.03,519139.87,1604.32
860574.50,519139.89,1604.39
860538.63,519143.09,1603.44
860541.06,519143.15,1603.57
860543.42,519143.17,1603.63
860545.85,519143.19,1603.73
860548.31,519143.21,1603.76
860550.84,519143.23,1604.45
860553.14,519143.26,1604.16
860555.50,519143.31,1604.13
860557.87,519143.34,1604.16
860560.33,519143.36,1604.16
860562.76,519143.38,1604.13
860565.19,519143.40,1604.09
860567.55,519143.43,1604.09
860569.95,519143.45,1604.26
860572.35,519143.50,1604.22
860574.71,519143.53,1604.32
860539.12,519146.36,1603.50
860541.52,519146.38,1603.47
860551.14,519146.47,1604.06
860556.00,519146.55,1604.03
860558.40,519146.57,1604.06
860560.82,519146.59,1604.03
860563.19,519146.62,1604.03
860565.58,519146.64,1604.03
860568.02,519146.69,1604.13
860570.41,519146.72,1604.03
860538.11,519149.67,1603.34
860540.51,519149.73,1603.27
860552.62,519149.87,1603.76
860554.99,519149.89,1603.76
860557.38,519149.92,1603.99
860559.91,519149.93,1604.13
860562.21,519149.96,1604.06
860564.64,519150.02,1604.03
860567.07,519150.04,1603.96
860569.43,519150.06,1604.03
860571.80,519150.09,1604.09
860574.13,519150.11,1604.13
860535.82,519153.02,1603.37
860540.52,519153.07,1603.11
860542.85,519153.10,1603.08
860547.74,519153.17,1603.54
860550.14,519153.20,1603.44
860552.70,519153.21,1603.70
860555.03,519153.27,1603.67
860557.46,519153.29,1603.73
860559.89,519153.32,1603.80
860562.22,519153.34,1603.70
860564.68,519153.36,1603.70
860567.08,519153.42,1603.70
860569.51,519153.44,1603.86
860571.94,519153.46,1604.03
860574.30,519153.49,1604.19
860553.07,519156.58,1603.70
860555.46,519156.61,1603.67
860557.86,519156.63,1603.60
860560.26,519156.68,1603.47
860562.69,519156.71,1603.54
860565.12,519156.73,1603.90
860567.64,519156.75,1604.26
860570.11,519156.80,1604.32
860572.47,519156.82,1604.39
860574.83,519156.85,1604.29
860560.96,519160.14,1603.63
860563.35,519160.16,1603.57
860565.78,519160.19,1603.96
860568.21,519160.21,1604.09
860570.51,519160.27,1603.73
860539.23,519163.19,1603.40
860541.59,519163.21,1603.40
860543.99,519163.24,1603.34
860546.32,519163.29,1603.27
860558.37,519163.44,1603.76
860560.67,519163.47,1603.34
860565.59,519163.54,1603.44
860567.99,519163.56,1603.50
860570.39,519163.59,1603.63
860572.78,519163.61,1603.63
860575.25,519163.66,1603.80
860541.28,519166.80,1603.44
860543.61,519166.86,1603.24
860545.91,519166.88,1603.04
860553.16,519166.98,1603.47
860557.76,519167.04,1602.88
860560.29,519167.05,1603.31
860562.69,519167.08,1603.17
860565.12,519167.13,1603.31
860567.58,519167.15,1603.67
860569.91,519167.18,1603.63
860572.27,519167.20,1603.67
860574.67,519167.26,1603.83
860539.41,519170.08,1603.04
860541.91,519170.13,1603.24
860544.40,519170.15,1603.37
860546.73,519170.17,1603.24
860549.13,519170.20,1603.34
860551.53,519170.25,1603.40
860553.86,519170.28,1603.37
860556.29,519170.30,1603.47
860563.41,519170.40,1603.14
860565.88,519170.42,1603.01
860568.40,519170.47,1603.54
860570.77,519170.50,1603.63
860573.20,519170.52,1603.73
860575.56,519170.54,1603.80
860539.35,519173.36,1602.62
860541.78,519173.38,1602.68
860544.18,519173.44,1602.75
860546.58,519173.46,1602.91
860549.10,519173.48,1603.11
860551.50,519173.53,1603.11
860553.90,519173.56,1603.11
860556.20,519173.58,1602.81
860561.02,519173.66,1603.08
860563.48,519173.68,1603.31
860566.05,519173.73,1603.31
860568.44,519173.76,1603.54
860570.87,519173.78,1603.76
860573.27,519173.80,1603.76
860575.60,519173.86,1603.73
860573.20,519118.44,1604.75
860570.83,519118.41,1604.75
860568.40,519118.39,1604.62
860566.14,519118.36,1604.65
860563.74,519118.34,1604.55
860561.28,519118.32,1604.36
860554.19,519118.25,1604.13
860551.79,519118.23,1604.16
860549.40,519118.24,1603.96
860574.62,519122.13,1604.58
860572.23,519122.11,1604.42
860569.90,519122.08,1604.62
860567.47,519122.06,1604.45
860565.11,519122.07,1604.52
860562.71,519122.05,1604.39
860560.41,519122.02,1604.68
860555.62,519121.98,1604.55
860553.19,519121.96,1604.13
860550.76,519121.93,1603.99
860548.49,519121.91,1604.03
860538.91,519121.81,1603.60
860568.49,519125.44,1604.42
860566.10,519125.42,1604.42
860563.80,519125.39,1604.29
860561.40,519125.37,1604.26
860559.07,519125.35,1604.45
860556.71,519125.32,1604.55
860554.31,519125.30,1604.45
860551.95,519125.28,1604.36
860566.46,519128.63,1604.58
860561.70,519128.58,1604.29
860559.37,519128.55,1604.39
860556.97,519128.53,1604.36
860552.18,519128.49,1604.32
860545.02,519128.42,1603.86
860565.39,519132.24,1604.78
860563.00,519132.21,1604.58
860560.57,519132.19,1604.39
860558.24,519132.17,1604.42
860555.74,519132.15,1604.16
860553.38,519132.12,1604.16
860551.08,519132.10,1604.13
860548.72,519132.07,1603.99
860546.38,519132.05,1603.99
860543.92,519132.03,1603.80
860541.56,519132.00,1603.86
860539.10,519131.98,1603.44
860573.77,519135.68,1604.52
860571.38,519135.66,1604.68
860569.01,519135.63,1604.55
860566.58,519135.61,1604.36
860559.66,519135.54,1604.91
860557.36,519135.51,1604.75
860554.83,519135.49,1604.19
860552.43,519135.47,1604.16
860550.10,519135.44,1604.19
860547.64,519135.42,1603.96
860545.31,519135.40,1603.93
860542.85,519135.38,1603.76
860540.48,519135.35,1603.76
860574.80,519139.19,1604.42
860572.41,519139.17,1604.36
860569.98,519139.12,1604.29
860567.71,519139.12,1604.36
860565.35,519139.10,1604.19
860562.98,519139.07,1604.32
860560.62,519139.02,1604.42
860558.19,519138.99,1604.55
860553.59,519138.94,1604.52
860551.10,519138.92,1604.13
860548.73,519138.90,1604.06
860546.30,519138.88,1603.90
860543.88,519138.86,1603.67
860539.18,519138.81,1603.93
860573.96,519142.80,1604.32
860571.60,519142.77,1604.22
860569.20,519142.75,1604.26
860566.81,519142.73,1604.09
860564.51,519142.70,1604.16
860562.21,519142.68,1604.16
860559.85,519142.65,1604.19
860557.45,519142.60,1604.19
860555.12,519142.57,1604.22
860552.69,519142.55,1604.22
860547.90,519142.50,1603.80
860545.53,519142.48,1603.83
860543.14,519142.46,1603.70
860540.71,519142.43,1603.60
860568.12,519145.93,1604.09
860565.76,519145.91,1604.03
860563.36,519145.89,1604.03
860561.00,519145.86,1604.03
860558.67,519145.84,1604.06
860556.34,519145.81,1604.06
860554.04,519145.79,1603.99
860551.58,519145.77,1604.06
860542.06,519145.67,1603.47
860539.69,519145.62,1603.67
860575.28,519149.25,1604.16
860570.52,519149.17,1604.06
860568.13,519149.15,1604.06
860565.79,519149.13,1604.06
860563.40,519149.07,1604.09
860561.10,519149.04,1604.13
860558.83,519149.02,1604.16
860556.34,519149.00,1603.93
860554.01,519148.97,1603.86
860551.61,519148.95,1603.93
860539.63,519148.84,1603.37
860574.17,519152.60,1604.16
860571.74,519152.52,1603.96
860569.38,519152.49,1603.83
860566.98,519152.47,1603.67
860564.68,519152.44,1603.80
860562.26,519152.42,1603.76
860559.96,519152.39,1603.90
860557.59,519152.37,1603.90
860555.23,519152.35,1603.76
860552.87,519152.32,1603.76
860543.18,519152.20,1603.27
860540.85,519152.18,1603.27
860538.52,519152.15,1603.37
860575.80,519156.33,1604.32
860573.47,519156.30,1604.49
860571.07,519156.25,1604.36
860568.78,519156.22,1604.26
860566.28,519156.17,1604.03
860563.85,519156.14,1603.73
860561.45,519156.12,1603.57
860559.06,519156.10,1603.54
860556.76,519156.07,1603.73
860554.36,519156.05,1603.67
860552.00,519156.03,1603.70
860572.23,519159.52,1603.54
860569.96,519159.46,1604.06
860567.70,519159.44,1604.32
860565.23,519159.42,1603.99
860562.84,519159.39,1603.60
860560.54,519159.33,1603.73
860575.62,519162.90,1603.83
860573.25,519162.87,1603.70
860570.82,519162.82,1603.63
860568.42,519162.79,1603.54
860566.09,519162.77,1603.57
860544.65,519162.49,1603.04
860540.06,519162.44,1603.47
860575.44,519166.81,1603.86
860573.08,519166.75,1603.73
860570.58,519166.70,1603.63
860568.28,519166.67,1603.76
860561.09,519166.57,1603.44
860556.33,519166.52,1603.44
860553.94,519166.50,1603.27
860544.58,519166.37,1603.34
860542.22,519166.34,1603.40
860539.79,519166.32,1603.50
860575.43,519169.53,1603.83
860573.07,519169.51,1603.70
860570.67,519169.48,1603.60
860568.27,519169.46,1603.54
860565.88,519169.44,1603.34
860563.48,519169.38,1603.21
860561.15,519169.36,1603.31
860556.42,519169.31,1603.40
860554.16,519169.28,1603.47
860551.76,519169.26,1603.44
860549.36,519169.20,1603.31
860546.97,519169.18,1603.37
860544.60,519169.16,1603.37
860542.30,519169.13,1603.44
860539.84,519169.11,1603.24
860574.39,519173.01,1603.80
860572.03,519172.99,1603.80
860569.63,519172.96,1603.73
860567.20,519172.94,1603.57
860564.77,519172.89,1603.31
860562.38,519172.86,1603.24
860555.28,519172.79,1603.08
860553.05,519172.76,1603.21
860550.69,519172.71,1603.27
860548.29,519172.68,1603.17
860545.83,519172.66,1603.01
860543.37,519172.64,1602.88
860541.00,519172.59,1602.75
860540.14,519176.62,1602.45
860542.57,519176.64,1602.49
860544.90,519176.66,1602.49
860547.30,519176.72,1602.49
860549.70,519176.74,1602.58
860552.09,519176.77,1602.65
860554.56,519176.82,1602.71
860556.99,519176.84,1602.75
860559.45,519176.86,1602.98
860561.81,519176.92,1602.98
860564.24,519176.94,1603.01
860566.67,519176.96,1603.21
860569.10,519177.02,1603.27
860571.60,519177.04,1603.44
860573.99,519177.06,1603.50
860576.33,519177.12,1603.57
860540.78,519180.14,1602.45
860543.18,519180.16,1602.52
860545.51,519180.19,1602.49
860548.00,519180.24,1602.55
860550.37,519180.27,1602.62
860552.83,519180.29,1602.62
860555.19,519180.34,1602.58
860557.56,519180.37,1602.62
860559.95,519180.39,1602.65
860562.32,519180.45,1602.68
860564.85,519180.47,1602.68
860567.24,519180.49,1602.71
860569.61,519180.54,1602.75
860572.00,519180.57,1602.78
860574.40,519180.59,1602.85
860576.90,519180.64,1602.94
860540.27,519183.60,1602.52
860542.70,519183.66,1602.55
860545.03,519183.68,1602.58
860547.46,519183.70,1602.55
860549.82,519183.76,1602.62
860552.25,519183.78,1602.65
860554.71,519183.80,1602.62
860557.08,519183.86,1602.71
860559.47,519183.88,1602.71
860561.87,519183.91,1602.71
860564.33,519183.96,1602.71
860566.80,519183.98,1602.71
860569.16,519184.04,1602.75
860571.59,519184.06,1602.65
860574.02,519184.08,1602.78
860576.35,519184.14,1602.78
860540.92,519186.77,1602.68
860543.32,519186.82,1602.75
860545.65,519186.85,1602.71
860548.11,519186.90,1602.75
860550.54,519186.92,1602.78
860552.94,519186.95,1602.78
860555.34,519187.00,1602.78
860557.70,519187.02,1602.81
860560.10,519187.05,1602.85
860562.50,519187.10,1602.81
860564.96,519187.12,1602.78
860567.32,519187.15,1602.78
860569.72,519187.20,1602.85
860539.36,519190.13,1602.85
860541.85,519190.18,1603.08
860544.18,519190.21,1603.08
860546.58,519190.23,1603.01
860548.94,519190.29,1603.01
860551.31,519190.31,1602.98
860553.77,519190.37,1602.98
860556.17,519190.39,1602.91
860558.56,519190.41,1602.91
860560.99,519190.47,1602.91
860563.36,519190.49,1602.91
860565.75,519190.51,1602.88
860539.86,519193.79,1602.91
860542.26,519193.85,1603.11
860544.66,519193.87,1603.24
860547.06,519193.92,1603.24
860549.45,519193.95,1603.17
860551.88,519193.97,1603.24
860554.21,519194.03,1603.14
860556.64,519194.05,1603.14
860559.04,519194.10,1603.11
860561.37,519194.13,1603.04
860563.80,519194.15,1603.01
860566.13,519194.21,1602.81
860535.85,519196.61,1602.71
860538.25,519196.63,1602.85
860540.71,519196.68,1602.91
860543.14,519196.71,1602.98
860545.57,519196.73,1603.11
860547.97,519196.78,1603.24
860550.40,519196.81,1603.31
860552.86,519196.86,1603.47
860555.19,519196.88,1603.44
860557.65,519196.94,1603.37
860560.02,519196.96,1603.31
860562.32,519196.99,1603.14
860564.68,519197.04,1602.85
860540.11,519200.38,1602.62
860542.50,519200.43,1602.68
860544.87,519200.46,1602.78
860547.36,519200.51,1602.91
860549.82,519200.53,1603.21
860552.42,519200.58,1603.76
860554.75,519200.61,1603.63
860557.02,519200.63,1603.34
860559.38,519200.69,1603.21
860561.71,519200.72,1603.11
860541.13,519203.83,1602.55
860543.50,519203.85,1602.42
860545.89,519203.91,1602.35
860548.29,519203.93,1602.42
860550.72,519203.98,1602.62
860553.25,519204.00,1602.85
860555.61,519204.03,1602.94
860558.04,519204.08,1602.88
860541.14,519207.11,1602.09
860543.44,519207.13,1602.12
860545.87,519207.19,1602.09
860548.26,519207.21,1602.12
860550.79,519207.26,1602.29
860553.29,519207.28,1602.71
860555.62,519207.34,1602.62
860539.83,519210.50,1602.78
860542.17,519210.55,1602.71
860551.72,519210.68,1602.49
860554.12,519210.73,1602.39
860535.65,519214.14,1602.58
860538.11,519214.19,1602.81
860540.64,519214.24,1603.40
860543.04,519214.27,1603.60
860547.77,519214.35,1603.31
860550.23,519214.37,1603.31
860552.53,519214.43,1603.04
860554.86,519214.45,1602.88
860557.19,519214.51,1602.58
860559.62,519214.53,1602.68
860566.88,519214.66,1602.91
860576.56,519214.82,1603.37
860540.05,519217.35,1602.81
860542.38,519217.41,1602.88
860544.81,519217.43,1602.91
860547.18,519217.48,1602.88
860549.61,519217.51,1602.94
860552.04,519217.56,1603.04
860554.33,519217.59,1602.81
860556.70,519217.64,1602.55
860559.13,519217.67,1602.68
860561.49,519217.72,1602.81
860563.89,519217.75,1602.78
860542.77,519221.23,1602.58
860545.20,519221.29,1602.71
860547.56,519221.31,1602.65
860549.92,519221.37,1602.58
860552.35,519221.39,1602.68
860554.65,519221.45,1602.49
860557.15,519221.47,1602.71
860559.55,519221.53,1602.94
860561.94,519221.55,1602.81
860564.37,519221.60,1602.91
860566.77,519221.63,1602.98
860574.06,519221.76,1603.31
860576.49,519221.78,1603.24
860541.40,519224.89,1602.49
860543.93,519224.91,1602.65
860546.26,519224.96,1602.55
860548.63,519224.99,1602.55
860551.09,519225.04,1602.55
860553.39,519225.07,1602.35
860555.85,519225.12,1602.58
860558.25,519225.14,1602.71
860560.65,519225.20,1602.65
860563.21,519225.25,1603.08
860565.60,519225.27,1603.14
860568.03,519225.33,1603.24
860570.40,519225.35,1603.27
860572.80,519225.41,1603.37
860539.47,519227.97,1602.62
860541.86,519228.02,1602.78
860544.29,519228.05,1602.78
860546.69,519228.10,1602.81
860549.12,519228.12,1602.58
860551.42,519228.18,1602.45
860566.00,519228.41,1603.17
860568.40,519228.47,1603.17
860570.86,519228.49,1603.44
860573.22,519228.54,1603.27
860539.71,519231.54,1602.65
860546.84,519231.67,1602.65
860549.20,519231.70,1602.45
860551.63,519231.75,1602.52
860554.06,519231.77,1602.75
860556.36,519231.83,1602.62
860558.72,519231.86,1602.71
860561.25,519231.91,1602.94
860563.78,519231.96,1603.21
860566.18,519231.98,1603.17
860568.61,519232.04,1603.47
860570.90,519232.06,1603.44
860573.34,519232.12,1603.44
860575.63,519232.14,1603.40
860578.10,519232.20,1603.57
860542.12,519235.14,1602.71
860544.45,519235.16,1602.49
860546.78,519235.22,1602.52
860549.31,519235.27,1602.71
860551.77,519235.29,1602.75
860554.14,519235.35,1602.71
860556.54,519235.37,1602.71
860561.40,519235.48,1602.78
860563.89,519235.50,1603.14
860566.39,519235.55,1603.73
860568.75,519235.58,1603.54
860571.08,519235.63,1603.60
860573.55,519235.66,1603.47
860575.91,519235.71,1603.31
860578.24,519235.77,1603.31
860576.27,519176.43,1603.67
860573.91,519176.41,1603.60
860571.51,519176.38,1603.54
860569.15,519176.36,1603.37
860566.78,519176.30,1603.27
860564.32,519176.28,1603.17
860561.89,519176.26,1603.11
860559.56,519176.23,1603.11
860557.16,519176.18,1602.81
860554.83,519176.15,1602.78
860552.47,519176.13,1602.68
860550.07,519176.11,1602.65
860547.71,519176.05,1602.58
860545.31,519176.03,1602.55
860542.91,519176.00,1602.52
860540.55,519175.98,1602.45
860575.30,519179.81,1602.98
860572.90,519179.75,1602.91
860570.50,519179.73,1602.85
860568.10,519179.71,1602.85
860565.71,519179.68,1602.78
860563.34,519179.63,1602.71
860560.95,519179.60,1602.71
860558.62,519179.58,1602.71
860556.19,519179.56,1602.62
860553.82,519179.50,1602.62
860551.49,519179.48,1602.62
860549.09,519179.45,1602.58
860546.73,519179.43,1602.52
860544.33,519179.37,1602.55
860541.94,519179.35,1602.49
860539.64,519179.32,1602.42
860576.49,519183.38,1602.85
860574.06,519183.33,1602.75
860571.70,519183.30,1602.68
860569.30,519183.28,1602.75
860566.90,519183.26,1602.71
860564.57,519183.20,1602.68
860562.18,519183.18,1602.71
860559.81,519183.15,1602.68
860557.42,519183.13,1602.68
860555.05,519183.07,1602.62
860552.69,519183.05,1602.62
860550.29,519183.02,1602.62
860547.93,519182.97,1602.55
860545.50,519182.95,1602.55
860543.13,519182.92,1602.52
860540.77,519182.90,1602.49
860570.29,519186.50,1602.68
860567.92,519186.47,1602.75
860565.53,519186.45,1602.75
860563.20,519186.39,1602.78
860560.83,519186.37,1602.81
860558.47,519186.34,1602.81
860556.07,519186.29,1602.78
860553.71,519186.26,1602.75
860551.34,519186.24,1602.75
860549.01,519186.22,1602.75
860546.71,519186.19,1602.68
860544.28,519186.14,1602.68
860541.92,519186.11,1602.65
860539.56,519186.09,1602.62
860567.30,519189.68,1602.81
860564.94,519189.65,1602.88
860562.61,519189.63,1602.88
860560.21,519189.57,1602.88
860557.88,519189.55,1602.91
860555.52,519189.52,1602.88
860553.12,519189.50,1602.94
860550.76,519189.44,1602.94
860548.42,519189.42,1602.98
860546.09,519189.39,1602.94
860543.70,519189.37,1603.01
860541.33,519189.31,1602.98
860566.40,519193.35,1602.81
860564.07,519193.32,1602.94
860561.74,519193.26,1603.01
860559.34,519193.24,1603.04
860557.01,519193.22,1603.08
860554.61,519193.16,1603.08
860552.28,519193.14,1603.17
860549.98,519193.11,1603.14
860547.65,519193.09,1603.17
860545.22,519193.03,1603.21
860542.86,519193.01,1603.17
860540.46,519192.98,1602.94
860565.97,519196.38,1602.75
860563.71,519196.35,1603.11
860561.37,519196.30,1603.17
860559.04,519196.27,1603.34
860556.68,519196.25,1603.34
860554.28,519196.19,1603.37
860551.92,519196.17,1603.37
860549.56,519196.14,1603.24
860547.22,519196.12,1603.27
860544.89,519196.06,1603.11
860542.46,519196.04,1602.98
860540.07,519196.02,1602.94
860560.02,519200.01,1603.27
860557.58,519199.96,1603.34
860555.32,519199.93,1603.60
860553.05,519199.91,1603.80
860550.66,519199.85,1603.47
860548.16,519199.83,1603.08
860545.73,519199.81,1602.88
860543.30,519199.75,1602.78
860540.94,519199.73,1602.68
860559.04,519203.43,1602.85
860556.77,519203.40,1603.01
860554.35,519203.38,1603.01
860551.95,519203.32,1602.88
860549.52,519203.30,1602.62
860547.09,519203.24,1602.45
860544.82,519203.22,1602.45
860542.43,519203.19,1602.52
860540.10,519203.17,1602.62
860553.29,519206.46,1602.78
860550.83,519206.44,1602.45
860548.40,519206.39,1602.16
860545.97,519206.36,1602.09
860543.64,519206.34,1602.09
860541.28,519206.28,1602.22
860555.15,519210.11,1602.42
860552.78,519210.09,1602.55
860548.09,519210.01,1602.58
860541.09,519209.90,1602.75
860575.88,519214.05,1603.34
860556.81,519213.77,1602.75
860554.54,519213.71,1602.81
860552.24,519213.68,1603.08
860549.85,519213.66,1603.31
860547.51,519213.60,1603.31
860545.18,519213.58,1603.44
860542.95,519213.55,1603.54
860540.52,519213.49,1603.40
860538.02,519213.47,1602.91
860535.59,519213.42,1602.71
860566.72,519216.97,1602.98
860561.99,519216.89,1602.78
860559.66,519216.86,1602.71
860557.23,519216.81,1602.52
860554.90,519216.78,1602.81
860552.57,519216.76,1603.08
860550.27,519216.70,1603.11
860547.91,519216.67,1603.01
860545.48,519216.62,1603.01
860543.18,519216.59,1603.11
860540.78,519216.57,1602.94
860573.41,519220.92,1603.34
860566.28,519220.82,1602.91
860563.89,519220.76,1602.85
860561.49,519220.74,1602.81
860559.19,519220.72,1602.94
860556.76,519220.66,1602.68
860554.33,519220.64,1602.52
860552.00,519220.58,1602.75
860549.67,519220.56,1602.65
860547.30,519220.50,1602.68
860544.94,519220.48,1602.75
860542.61,519220.45,1602.62
860540.21,519220.40,1602.58
860575.10,519224.48,1603.11
860572.73,519224.46,1603.40
860570.33,519224.40,1603.24
860567.94,519224.38,1603.17
860565.64,519224.32,1603.24
860563.18,519224.30,1603.04
860560.71,519224.25,1602.71
860558.38,519224.22,1602.58
860556.08,519224.19,1602.62
860553.69,519224.14,1602.42
860551.36,519224.11,1602.62
860548.93,519224.06,1602.55
860546.60,519224.03,1602.58
860544.23,519224.01,1602.65
860541.90,519223.95,1602.68
860572.01,519227.43,1603.14
860569.67,519227.38,1603.24
860564.78,519227.30,1603.14
860562.42,519227.28,1603.01
860557.66,519227.20,1602.78
860552.93,519227.12,1602.58
860550.47,519227.10,1602.52
860548.10,519227.04,1602.65
860545.87,519227.01,1602.81
860543.50,519226.99,1602.71
860541.11,519226.93,1602.78
860538.61,519226.91,1602.68
860578.53,519231.46,1603.57
860576.17,519231.44,1603.44
860573.67,519231.38,1603.40
860571.37,519231.36,1603.37
860569.11,519231.33,1603.50
860566.68,519231.28,1603.31
860564.32,519231.25,1603.24
860557.03,519231.12,1602.55
860552.30,519231.04,1602.58
860549.90,519231.02,1602.55
860547.54,519230.96,1602.62
860545.27,519230.94,1603.01
860576.70,519234.90,1603.40
860574.24,519234.85,1603.37
860571.88,519234.82,1603.47
860567.28,519234.74,1603.73
860564.85,519234.72,1603.37
860562.45,519234.66,1603.11
860555.26,519234.56,1602.75
860552.90,519234.50,1602.68
860550.53,519234.48,1602.85
860548.10,519234.42,1602.62
860545.74,519234.40,1602.55
860543.41,519234.34,1602.71
860541.08,519234.32,1602.81
860542.44,519238.97,1602.58
860544.87,519238.99,1602.55
860547.27,519239.04,1602.85
860549.63,519239.10,1602.75
860551.99,519239.12,1602.68
860554.49,519239.18,1603.14
860561.75,519239.28,1603.24
860564.31,519239.33,1603.83
860566.71,519239.38,1603.86
860568.97,519239.41,1603.47
860571.30,519239.47,1603.37
860573.73,519239.49,1603.27
860576.16,519239.54,1603.44
860578.56,519239.57,1603.27
860540.87,519242.46,1602.62
860543.30,519242.48,1602.78
860545.73,519242.54,1602.81
860548.16,519242.56,1602.71
860550.56,519242.62,1602.71
860555.45,519242.69,1603.08
860557.88,519242.75,1603.40
860560.15,519242.77,1603.01
860562.65,519242.83,1603.37
860565.21,519242.88,1603.96
860567.54,519242.90,1603.54
860569.84,519242.96,1603.37
860572.27,519242.98,1603.57
860576.96,519243.06,1603.47
860538.80,519246.27,1602.45
860543.69,519246.34,1602.85
860545.99,519246.40,1602.75
860548.52,519246.42,1602.81
860558.27,519246.61,1603.54
860560.67,519246.66,1603.54
860563.03,519246.69,1603.70
860565.39,519246.74,1603.37
860567.79,519246.77,1603.60
860570.25,519246.82,1603.80
860572.45,519246.85,1603.11
860574.92,519246.90,1603.31
860546.01,519250.08,1602.88
860562.85,519250.40,1603.27
860541.27,519253.87,1602.88
860560.38,519254.22,1602.75
860562.84,519254.24,1603.08
860565.24,519254.30,1602.98
860567.73,519254.32,1603.40
860570.03,519254.37,1603.01
860577.42,519254.50,1603.60
860542.36,519257.41,1603.17
860544.73,519257.47,1603.21
860547.19,519257.49,1603.21
860549.62,519257.55,1603.40
860556.68,519257.68,1603.04
860559.18,519257.70,1603.17
860561.57,519257.76,1603.08
860563.91,519257.82,1603.08
860566.30,519257.84,1603.08
860568.67,519257.90,1603.08
860573.49,519257.97,1603.40
860575.83,519258.03,1603.40
860578.16,519258.06,1603.21
860542.91,519261.33,1603.17
860545.28,519261.36,1603.24
860547.68,519261.41,1603.17
860550.10,519261.44,1603.54
860552.44,519261.49,1603.27
860554.80,519261.55,1603.21
860557.23,519261.57,1603.14
860559.63,519261.63,1603.11
860561.99,519261.68,1603.21
860564.46,519261.71,1603.14
860566.82,519261.76,1603.14
860569.18,519261.79,1603.14
860573.85,519261.90,1602.91
860576.24,519261.92,1602.81
860543.17,519265.26,1603.31
860545.57,519265.29,1603.24
860547.93,519265.34,1603.17
860550.33,519265.40,1603.31
860552.79,519265.42,1603.27
860555.19,519265.48,1603.31
860557.62,519265.53,1603.34
860559.95,519265.56,1603.24
860562.31,519265.61,1603.34
860564.68,519265.67,1603.17
860567.08,519265.69,1603.24
860569.51,519265.75,1603.21
860571.97,519265.80,1603.24
860574.20,519265.83,1603.01
860576.53,519265.89,1602.85
860578.96,519265.91,1602.88
860542.76,519268.89,1603.37
860545.22,519268.94,1603.60
860547.55,519268.97,1603.34
860549.85,519269.03,1603.37
860552.25,519269.05,1603.31
860554.68,519269.10,1603.34
860557.08,519269.16,1603.37
860559.51,519269.18,1603.44
860561.87,519269.24,1603.40
860566.70,519269.31,1603.34
860576.19,519269.51,1603.21
860578.75,519269.56,1603.83
860543.06,519273.21,1603.40
860545.59,519273.26,1603.60
860547.98,519273.28,1603.54
860550.32,519273.34,1603.50
860552.71,519273.40,1603.34
860555.18,519273.42,1603.73
860557.54,519273.48,1603.50
860559.94,519273.50,1603.60
860562.27,519273.56,1603.50
860567.03,519273.64,1603.37
860569.46,519273.69,1603.17
860571.83,519273.75,1603.21
860574.26,519273.77,1603.57
860576.69,519273.82,1603.70
860541.32,519277.24,1603.27
860546.21,519277.31,1603.54
860551.13,519277.42,1604.06
860558.23,519277.56,1603.60
860560.56,519277.58,1603.57
860562.96,519277.64,1603.47
860567.85,519277.71,1603.70
860570.21,519277.77,1603.57
860572.58,519277.83,1603.63
860574.97,519277.85,1603.60
860577.34,519277.91,1603.73
860579.70,519277.96,1603.67
860541.46,519280.68,1603.54
860543.89,519280.70,1603.67
860555.84,519280.95,1603.63
860558.20,519280.97,1603.34
860567.96,519281.16,1603.80
860570.29,519281.21,1603.70
860572.65,519281.24,1603.93
860574.98,519281.29,1603.67
860542.18,519284.95,1603.54
860544.61,519285.01,1603.57
860566.19,519285.41,1603.67
860568.59,519285.47,1603.63
860570.95,519285.49,1603.73
860573.38,519285.55,1603.83
860578.01,519238.76,1603.34
860575.61,519238.71,1603.34
860573.21,519238.69,1603.34
860570.85,519238.66,1603.40
860568.55,519238.60,1603.60
860566.29,519238.58,1603.86
860561.39,519238.50,1603.27
860551.87,519238.34,1602.65
860549.51,519238.28,1602.75
860547.14,519238.26,1602.81
860544.71,519238.21,1602.55
860542.35,519238.18,1602.62
860575.36,519242.16,1603.37
860570.53,519242.08,1603.40
860568.23,519242.06,1603.57
860565.93,519242.00,1603.96
860563.47,519241.98,1603.54
860558.74,519241.90,1603.37
860556.38,519241.84,1602.98
860553.92,519241.82,1603.04
860551.49,519241.77,1602.88
860549.06,519241.74,1602.71
860546.76,519241.69,1602.78
860544.49,519241.66,1602.78
860542.03,519241.61,1602.65
860574.43,519246.16,1603.37
860572.07,519246.14,1603.37
860569.87,519246.08,1603.80
860567.51,519246.05,1603.60
860565.04,519246.00,1603.47
860553.09,519245.82,1603.08
860550.79,519245.76,1602.94
860548.43,519245.74,1602.85
860546.03,519245.68,1602.65
860543.70,519245.65,1602.85
860576.97,519249.50,1603.54
860567.28,519249.34,1603.60
860564.92,519249.29,1603.47
860562.55,519249.26,1603.34
860545.81,519248.97,1602.85
860568.98,519253.32,1603.50
860564.19,519253.25,1603.27
860545.27,519252.92,1603.24
860542.84,519252.87,1602.94
860578.23,519257.23,1603.37
860568.54,519257.08,1602.98
860566.31,519257.02,1603.11
860563.98,519256.99,1603.11
860561.58,519256.94,1603.04
860559.22,519256.91,1603.24
860547.40,519256.70,1603.21
860545.03,519256.67,1603.24
860542.70,519256.62,1603.24
860577.30,519261.07,1602.88
860574.84,519261.02,1602.91
860570.14,519260.94,1603.11
860567.78,519260.88,1603.11
860565.45,519260.85,1603.11
860563.05,519260.80,1603.14
860560.68,519260.77,1603.11
860558.32,519260.72,1603.14
860555.96,519260.69,1603.14
860553.69,519260.63,1603.31
860551.29,519260.61,1603.34
860546.53,519260.53,1603.21
860544.13,519260.48,1603.24
860541.80,519260.42,1603.14
860578.71,519265.13,1603.08
860576.31,519265.11,1602.88
860573.91,519265.05,1603.04
860571.55,519265.03,1603.24
860569.22,519264.97,1603.24
860566.92,519264.94,1603.24
860564.56,519264.89,1603.17
860562.19,519264.86,1603.31
860559.83,519264.81,1603.21
860557.46,519264.75,1603.31
860555.07,519264.73,1603.27
860552.73,519264.67,1603.27
860550.30,519264.65,1603.31
860547.94,519264.59,1603.17
860545.54,519264.57,1603.21
860543.21,519264.51,1603.27
860576.66,519268.87,1603.31
860567.24,519268.71,1603.31
860564.84,519268.68,1603.40
860560.11,519268.57,1603.37
860557.78,519268.55,1603.40
860555.35,519268.49,1603.37
860552.99,519268.47,1603.31
860550.65,519268.41,1603.37
860548.29,519268.39,1603.34
860545.92,519268.33,1603.37
860543.56,519268.30,1603.44
860578.37,519272.98,1603.90
860576.03,519272.96,1603.73
860573.54,519272.91,1603.27
860566.41,519272.80,1603.50
860561.78,519272.72,1603.57
860559.45,519272.66,1603.63
860557.02,519272.61,1603.57
860554.69,519272.58,1603.63
860552.29,519272.53,1603.44
860549.90,519272.50,1603.47
860547.56,519272.44,1603.47
860545.17,519272.39,1603.57
860542.77,519272.37,1603.40
860538.04,519272.29,1603.57
860535.71,519272.23,1603.27
860577.54,519276.95,1603.73
860575.21,519276.92,1603.60
860572.84,519276.87,1603.63
860570.41,519276.81,1603.50
860567.98,519276.79,1603.47
860565.59,519276.73,1603.60
860560.96,519276.65,1603.57
860551.63,519276.48,1604.06
860546.84,519276.41,1603.83
860544.37,519276.35,1603.57
860541.94,519276.33,1603.37
860576.53,519280.46,1603.90
860574.14,519280.44,1603.73
860571.74,519280.38,1603.60
860569.31,519280.36,1603.67
860566.91,519280.30,1603.76
860543.30,519279.87,1603.63
860540.94,519279.84,1603.54
860576.01,519284.68,1603.67
860573.71,519284.62,1603.90
860571.25,519284.60,1603.76
860568.95,519284.54,1603.73
860566.59,519284.51,1603.73
860564.19,519284.46,1603.63
860559.36,519284.38,1603.34
860557.13,519284.35,1603.76
860420.88,519285.76,1604.03
860418.54,519285.74,1603.73
860416.21,519285.71,1603.63
860413.82,519285.69,1603.80
860411.39,519285.67,1603.83
860409.12,519285.64,1603.63
860406.86,519285.61,1603.31
860404.49,519285.59,1603.37
860402.13,519285.57,1603.44
860399.67,519285.54,1603.54
860397.37,519285.52,1603.54
860395.04,519285.49,1603.47
860392.64,519285.47,1603.44
860390.28,519285.45,1603.40
860387.88,519285.39,1603.57
860385.62,519285.40,1603.40
860383.25,519285.41,1603.40
860380.89,519285.38,1603.27
860378.53,519285.36,1603.27
860376.03,519285.31,1603.90
860373.80,519285.28,1603.57
860371.37,519285.26,1603.60
860547.40,519282.85,1603.73
860545.07,519282.83,1603.60
860540.41,519282.81,1603.47
860538.01,519282.79,1603.50
860535.68,519282.76,1603.47
860533.25,519282.71,1603.44
860530.69,519282.69,1603.76
860528.46,519282.66,1603.40
860526.09,519282.64,1603.34
860523.76,519282.61,1603.50
860518.94,519282.57,1603.67
860512.08,519282.52,1602.94
860509.58,519282.47,1603.08
860507.22,519282.45,1602.98
860504.89,519282.42,1603.01
860502.49,519282.40,1603.08
860500.03,519282.38,1603.31
860497.63,519282.36,1603.14
860495.33,519282.33,1603.01
860493.00,519282.31,1602.98
860490.54,519282.28,1603.40
860476.26,519282.14,1603.27
860471.50,519282.10,1603.44
860457.28,519281.95,1603.67
860454.95,519281.93,1603.31
860452.62,519281.90,1603.04
860450.19,519281.88,1603.34
860447.83,519281.86,1603.40
860445.50,519281.83,1603.34
860443.03,519281.81,1603.47
860440.67,519281.79,1603.54
860428.92,519281.67,1603.31
860426.49,519281.65,1603.37
860424.06,519281.59,1603.44
860421.73,519281.60,1603.57
860419.33,519281.54,1603.70
860416.93,519281.52,1603.73
860414.50,519281.50,1603.70
860412.24,519281.47,1603.47
860409.91,519281.45,1603.57
860407.58,519281.45,1603.44
860405.21,519281.43,1603.67
860400.45,519281.35,1603.50
860398.16,519281.36,1603.37
860395.83,519281.33,1603.17
860393.43,519281.31,1603.40
860386.34,519281.21,1603.54
860384.01,519281.21,1603.44
860381.61,519281.19,1603.54
860379.18,519281.17,1603.50
860376.85,519281.14,1603.60
860374.52,519281.12,1603.44
860372.09,519281.10,1603.50
860369.76,519281.07,1603.57
860367.26,519281.02,1604.09
860364.83,519281.03,1604.26
860362.57,519281.00,1603.90
860360.27,519280.98,1603.60
860541.61,519278.18,1603.50
860539.31,519278.15,1603.27
860536.91,519278.13,1603.47
860534.61,519278.10,1603.17
860532.25,519278.08,1603.17
860529.76,519278.06,1603.34
860527.43,519278.04,1603.24
860525.03,519278.01,1603.54
860522.63,519277.99,1603.40
860520.20,519277.97,1603.60
860517.94,519277.94,1603.24
860513.28,519277.89,1603.08
860510.91,519277.87,1602.88
860508.58,519277.84,1602.81
860506.18,519277.82,1602.98
860489.51,519277.66,1603.17
860477.52,519277.54,1603.17
860470.37,519277.44,1603.11
860467.90,519277.42,1603.57
860463.24,519277.37,1603.44
860460.85,519277.35,1603.73
860458.58,519277.32,1603.44
860456.18,519277.30,1603.31
860453.85,519277.27,1603.14
860451.49,519277.25,1603.14
860449.13,519277.22,1603.24
860446.76,519277.20,1603.24
860444.27,519277.18,1603.60
860441.94,519277.15,1603.50
860439.51,519277.13,1603.70
860437.18,519277.11,1603.83
860434.75,519277.09,1603.80
860432.35,519277.06,1603.76
860429.99,519277.04,1603.83
860427.75,519277.01,1603.54
860425.49,519276.98,1603.37
860423.03,519276.96,1603.44
860420.56,519276.94,1603.60
860418.27,519276.92,1603.47
860415.90,519276.89,1603.47
860413.54,519276.87,1603.47
860411.14,519276.85,1603.37
860408.81,519276.82,1603.40
860406.45,519276.80,1603.57
860404.08,519276.77,1603.37
860401.72,519276.75,1603.54
860399.39,519276.72,1603.44
860397.06,519276.70,1603.27
860394.69,519276.68,1603.17
860387.64,519276.60,1603.04
860375.79,519276.52,1603.44
860373.39,519276.49,1603.63
860371.12,519276.47,1603.57
860368.66,519276.41,1603.60
860366.30,519276.42,1603.60
860363.93,519276.40,1603.44
860361.54,519276.38,1603.47
860359.17,519276.35,1603.73
860540.40,519274.08,1603.14
860537.87,519274.06,1603.73
860535.57,519274.04,1603.50
860533.27,519274.01,1603.37
860530.78,519273.99,1603.34
860528.48,519273.97,1603.11
860526.05,519273.94,1603.31
860523.65,519273.92,1603.34
860521.26,519273.90,1603.54
860518.83,519273.88,1603.57
860516.53,519273.85,1603.47
860514.26,519273.82,1603.21
860511.90,519273.80,1603.08
860509.57,519273.77,1603.11
860507.27,519273.75,1602.65
860485.93,519273.54,1602.85
860476.21,519273.45,1603.14
860473.85,519273.42,1603.11
860471.39,519273.40,1603.21
860469.02,519273.38,1603.31
860466.66,519273.36,1603.37
860464.23,519273.30,1603.67
860459.54,519273.29,1603.67
860457.21,519273.26,1603.47
860454.87,519273.24,1603.04
860452.51,519273.21,1603.21
860450.15,519273.19,1603.34
860447.78,519273.16,1603.14
860445.35,519273.14,1603.40
860442.96,519273.09,1603.40
860440.63,519273.06,1603.47
860438.23,519273.04,1603.54
860435.80,519273.02,1603.54
860433.50,519272.99,1603.47
860431.14,519272.97,1603.47
860428.61,519272.95,1603.93
860426.34,519272.92,1603.57
860424.05,519272.89,1603.31
860421.65,519272.87,1603.47
860419.29,519272.85,1603.31
860412.20,519272.78,1603.37
860409.90,519272.75,1603.31
860407.53,519272.76,1602.98
860405.14,519272.70,1603.24
860402.81,519272.71,1603.34
860400.44,519272.65,1603.17
860398.14,519272.66,1603.11
860395.68,519272.61,1603.24
860379.20,519272.50,1603.27
860376.84,519272.48,1603.27
860374.51,519272.46,1603.24
860362.56,519272.31,1603.60
860360.19,519272.28,1603.63
860359.05,519281.94,1603.37
860361.29,519281.93,1603.76
860368.08,519281.98,1604.03
860372.81,519282.03,1603.54
860375.27,519282.05,1603.47
860377.54,519282.07,1603.70
860379.80,519282.10,1603.57
860384.46,519282.12,1603.44
860386.79,519282.14,1603.60
860393.79,519282.22,1603.54
860396.12,519282.24,1603.21
860398.41,519282.27,1603.47
860400.78,519282.29,1603.63
860403.11,519282.32,1603.67
860405.41,519282.34,1603.57
860407.70,519282.34,1603.40
860410.07,519282.36,1603.60
860414.70,519282.41,1603.73
860416.96,519282.44,1603.90
860419.26,519282.46,1603.83
860421.66,519282.49,1603.67
860423.99,519282.51,1603.67
860426.29,519282.54,1603.73
860428.72,519282.56,1603.50
860431.05,519282.59,1603.34
860442.64,519282.68,1603.47
860445.03,519282.70,1603.31
860447.33,519282.73,1603.40
860449.60,519282.76,1603.40
860452.06,519282.78,1603.08
860454.36,519282.80,1603.27
860456.65,519282.83,1603.60
860458.98,519282.85,1603.67
860473.04,519282.97,1603.57
860477.83,519283.01,1603.11
860487.12,519283.11,1603.37
860489.38,519283.14,1603.37
860491.81,519283.16,1603.14
860494.18,519283.19,1602.98
860496.48,519283.21,1603.08
860498.77,519283.24,1603.40
860501.10,519283.23,1603.34
860503.57,519283.28,1603.01
860505.86,519283.28,1603.27
860512.99,519283.35,1603.04
860519.78,519283.43,1603.63
860524.54,519283.48,1603.34
860526.94,519283.50,1603.34
860529.24,519283.53,1603.50
860531.47,519283.52,1603.80
860533.97,519283.57,1603.47
860536.26,519283.57,1603.54
860538.66,519283.59,1603.54
860541.02,519283.61,1603.54
860548.02,519283.69,1603.80
860358.98,519277.47,1603.86
860361.38,519277.50,1603.54
860363.67,519277.49,1603.57
860365.94,519277.52,1603.86
860368.30,519277.54,1603.76
860370.63,519277.57,1603.60
860373.00,519277.59,1603.57
860375.33,519277.61,1603.54
860377.72,519277.64,1603.27
860386.95,519277.71,1603.27
860393.91,519277.78,1603.08
860396.24,519277.81,1603.24
860398.50,519277.84,1603.40
860400.83,519277.83,1603.54
860403.17,519277.85,1603.37
860405.40,519277.88,1603.67
860407.83,519277.90,1603.63
860410.19,519277.93,1603.40
860412.52,519277.95,1603.50
860414.82,519277.98,1603.60
860417.12,519278.00,1603.60
860419.42,519278.03,1603.60
860421.65,519278.02,1603.60
860424.04,519278.05,1603.57
860426.44,519278.07,1603.31
860428.71,519278.10,1603.60
860431.04,519278.12,1603.63
860433.34,519278.15,1603.76
860435.70,519278.17,1603.67
860438.00,519278.20,1603.90
860440.36,519278.22,1603.67
860442.73,519278.25,1603.60
860445.06,519278.27,1603.54
860447.52,519278.29,1603.14
860449.75,519278.29,1603.37
860452.05,519278.31,1603.14
860454.41,519278.34,1603.17
860456.68,519278.36,1603.44
860459.11,519278.39,1603.44
860463.74,519278.44,1603.34
860468.40,519278.49,1603.54
860470.89,519278.51,1602.94
860489.54,519278.67,1603.44
860496.47,519278.75,1603.37
860498.83,519278.77,1603.24
860505.95,519278.81,1603.04
860508.38,519278.87,1602.75
860510.71,519278.86,1602.88
860513.08,519278.88,1603.08
860515.34,519278.91,1603.24
860522.24,519278.99,1603.40
860524.47,519278.98,1603.67
860526.93,519279.04,1603.31
860529.33,519279.06,1603.34
860531.72,519279.08,1603.21
860534.05,519279.07,1603.17
860536.35,519279.10,1603.44
860538.72,519279.12,1603.34
860541.08,519279.15,1603.47
860359.01,519273.37,1603.96
860361.28,519273.40,1603.83
860372.97,519273.49,1603.63
860375.36,519273.51,1603.34
860377.66,519273.54,1603.44
860396.18,519273.71,1603.21
860398.54,519273.73,1603.21
860400.87,519273.76,1603.34
860403.23,519273.78,1603.27
860405.57,519273.81,1603.27
860407.90,519273.83,1603.24
860410.23,519273.86,1603.31
860412.49,519273.88,1603.54
860417.32,519273.93,1602.85
860419.52,519273.92,1603.37
860421.75,519273.95,1603.54
860424.08,519273.98,1603.31
860426.35,519274.00,1603.57
860428.64,519274.03,1603.83
860431.01,519274.05,1603.57
860433.37,519274.04,1603.54
860435.67,519274.07,1603.63
860438.03,519274.09,1603.60
860440.40,519274.12,1603.50
860442.66,519274.15,1603.44
860444.96,519274.17,1603.47
860447.36,519274.19,1603.17
860449.75,519274.22,1603.31
860452.15,519274.24,1603.34
860454.48,519274.27,1603.04
860456.71,519274.26,1603.40
860458.94,519274.29,1603.73
860461.31,519274.31,1603.76
860463.67,519274.34,1603.73
860466.07,519274.36,1603.37
860473.16,519274.43,1603.24
860475.43,519274.46,1603.44
860487.28,519274.58,1602.91
860489.51,519274.57,1603.31
860491.90,519274.59,1603.17
860494.14,519274.62,1603.37
860496.53,519274.65,1603.01
860510.62,519274.76,1603.08
860512.95,519274.78,1603.08
860515.25,519274.81,1603.40
860517.51,519274.84,1603.60
860519.91,519274.86,1603.60
860522.37,519274.88,1603.44
860524.64,519274.91,1603.37
860527.00,519274.93,1603.17
860529.40,519274.95,1603.21
860531.69,519274.98,1603.37
860534.02,519275.01,1603.34
860536.32,519275.00,1603.54
860538.69,519275.02,1603.54
860541.11,519275.04,1603.17
860541.82,519269.38,1603.17
860539.36,519269.36,1603.44
860537.00,519269.33,1603.34
860534.60,519269.31,1603.08
860532.27,519269.28,1603.17
860527.58,519269.27,1602.98
860522.75,519269.19,1603.44
860520.38,519269.17,1603.27
860518.09,519269.14,1603.21
860515.69,519269.12,1603.17
860513.39,519269.12,1603.14
860510.93,519269.07,1603.14
860508.63,519269.08,1602.94
860506.37,519269.05,1602.65
860480.17,519268.79,1602.75
860470.58,519268.70,1603.11
860468.09,519268.65,1603.27
860465.79,519268.62,1603.31
860463.29,519268.60,1603.50
860458.63,519268.55,1603.24
860456.34,519268.56,1602.94
860454.00,519268.54,1603.01
860451.64,519268.51,1603.01
860449.34,519268.49,1602.75
860446.88,519268.47,1603.21
860442.12,519268.42,1603.27
860439.72,519268.40,1603.34
860437.43,519268.37,1603.17
860435.00,519268.35,1603.40
860432.60,519268.33,1603.34
860430.30,519268.30,1603.24
860427.87,519268.28,1603.24
860425.54,519268.25,1603.01
860423.11,519268.23,1603.14
860420.78,519268.21,1603.04
860418.48,519268.18,1603.17
860416.05,519268.16,1602.98
860413.72,519268.13,1602.98
860411.33,519268.11,1603.17
860408.93,519268.09,1603.11
860406.50,519268.07,1603.37
860404.17,519268.04,1603.14
860401.90,519268.01,1602.88
860399.54,519267.99,1603.17
860397.18,519267.97,1603.17
860394.81,519267.94,1603.11
860392.38,519267.92,1603.14
860378.27,519267.81,1603.21
860375.90,519267.78,1603.24
860373.51,519267.76,1603.11
860371.21,519267.73,1603.11
860368.65,519267.68,1603.63
860364.05,519267.67,1603.24
860542.51,519265.15,1603.24
860540.11,519265.13,1603.31
860537.85,519265.10,1603.14
860535.42,519265.08,1603.21
860533.09,519265.06,1603.21
860530.66,519265.04,1603.27
860528.33,519265.01,1603.21
860526.00,519264.99,1603.27
860523.60,519264.96,1603.27
860521.17,519264.94,1603.37
860518.77,519264.92,1603.21
860516.38,519264.90,1603.31
860514.08,519264.87,1603.04
860511.55,519264.85,1603.27
860509.25,519264.82,1603.21
860506.99,519264.80,1603.01
860502.23,519264.75,1602.98
860499.83,519264.73,1602.81
860497.43,519264.71,1603.21
860492.71,519264.66,1602.85
860485.68,519264.58,1602.91
860483.35,519264.56,1602.75
860464.15,519264.38,1603.17
860457.12,519264.30,1603.14
860440.57,519264.14,1603.11
860431.09,519264.04,1603.24
860428.69,519264.02,1603.04
860426.43,519264.02,1602.91
860424.00,519264.00,1603.21
860421.57,519263.98,1603.11
860419.20,519263.96,1603.11
860416.81,519263.93,1603.21
860414.41,519263.88,1603.34
860412.01,519263.86,1603.17
860409.68,519263.86,1603.21
860407.38,519263.84,1603.17
860405.05,519263.81,1602.98
860402.69,519263.79,1602.94
860397.90,519263.74,1603.08
860390.87,519263.67,1603.08
860388.47,519263.65,1603.08
860386.18,519263.62,1602.98
860383.81,519263.60,1602.98
860381.35,519263.58,1603.14
860379.02,519263.58,1603.21
860376.69,519263.56,1603.14
860374.36,519263.53,1603.14
860371.99,519263.51,1603.21
860369.53,519263.49,1603.47
860367.07,519263.43,1603.86
860362.57,519263.41,1603.04
860360.24,519263.39,1603.21
860539.74,519260.45,1603.11
860537.44,519260.42,1602.94
860534.98,519260.40,1603.11
860532.58,519260.38,1603.08
860527.79,519260.33,1603.34
860525.42,519260.31,1603.34
860523.06,519260.29,1603.54
860520.69,519260.26,1603.37
860518.40,519260.24,1603.08
860513.60,519260.19,1603.04
860511.27,519260.17,1603.04
860508.88,519260.14,1603.17
860506.51,519260.12,1603.34
860504.05,519260.10,1603.60
860501.72,519260.07,1603.27
860499.36,519260.05,1603.21
860497.06,519260.02,1602.88
860494.73,519260.00,1602.88
860492.36,519259.98,1602.91
860490.00,519259.95,1602.91
860482.87,519259.88,1602.88
860480.51,519259.86,1602.91
860478.08,519259.83,1602.85
860430.68,519259.36,1602.88
860428.34,519259.34,1602.91
860425.92,519259.31,1602.85
860423.55,519259.32,1602.81
860421.12,519259.27,1602.85
860418.73,519259.25,1602.98
860416.39,519259.22,1603.04
860414.07,519259.23,1602.94
860411.67,519259.21,1603.01
860409.27,519259.18,1602.94
860406.97,519259.16,1602.75
860404.61,519259.13,1602.94
860402.18,519259.11,1603.17
860399.75,519259.06,1603.21
860397.42,519259.06,1603.04
860395.06,519259.04,1603.27
860392.86,519259.01,1602.88
860390.46,519258.99,1602.91
860388.10,519258.96,1602.98
860385.67,519258.94,1602.91
860383.30,519258.92,1603.17
860380.97,519258.89,1603.34
860378.54,519258.90,1603.57
860376.12,519258.88,1603.76
860373.69,519258.86,1603.54
860371.32,519258.84,1603.80
860368.92,519258.78,1604.13
860366.59,519258.76,1603.83
860364.39,519258.73,1603.34
860362.03,519258.74,1603.34
860540.83,519256.51,1603.14
860538.56,519256.48,1602.88
860536.10,519256.46,1603.01
860533.80,519256.47,1602.78
860526.55,519256.40,1603.08
860524.15,519256.35,1603.24
860521.82,519256.36,1603.14
860514.76,519256.28,1603.17
860512.36,519256.26,1603.14
860509.90,519256.24,1603.37
860507.54,519256.21,1603.31
860505.17,519256.19,1603.27
860502.88,519256.16,1603.21
860500.51,519256.14,1603.11
860498.15,519256.12,1603.11
860495.85,519256.09,1602.98
860493.42,519256.07,1602.98
860491.06,519256.05,1602.85
860488.66,519256.02,1602.98
860486.36,519256.00,1602.81
860483.97,519255.97,1602.75
860481.44,519255.95,1603.04
860479.14,519255.93,1602.91
860476.78,519255.91,1602.91
860474.38,519255.88,1602.85
860431.74,519255.49,1603.14
860429.44,519255.46,1602.65
860424.61,519255.42,1602.78
860422.25,519255.39,1602.75
860419.95,519255.37,1602.75
860417.52,519255.35,1602.75
860415.16,519255.32,1602.62
860412.79,519255.33,1602.81
860410.40,519255.31,1602.71
860405.64,519255.26,1602.81
860403.31,519255.24,1602.78
860400.94,519255.21,1603.01
860398.55,519255.19,1602.88
860396.18,519255.17,1602.91
860382.00,519255.02,1603.04
860379.64,519255.03,1603.27
860377.27,519255.01,1603.34
860374.84,519254.98,1603.40
860372.51,519254.93,1603.40
860370.15,519254.90,1603.17
860367.82,519254.88,1602.85
860363.09,519254.86,1603.14
860360.79,519254.87,1603.11
860542.07,519251.32,1602.88
860539.78,519251.33,1602.78
860537.35,519251.27,1602.88
860520.74,519251.14,1602.65
860518.31,519251.12,1602.94
860515.88,519251.09,1603.34
860511.08,519251.05,1603.21
860508.75,519251.02,1603.08
860506.36,519251.00,1603.21
860503.99,519250.98,1603.27
860501.66,519250.95,1603.14
860499.30,519250.93,1603.08
860496.84,519250.91,1603.08
860494.54,519250.88,1602.91
860492.27,519250.85,1602.71
860489.88,519250.83,1602.81
860485.05,519250.79,1603.11
860482.72,519250.76,1603.01
860480.42,519250.77,1602.91
860477.89,519250.72,1603.14
860475.56,519250.69,1603.21
860473.13,519250.67,1603.21
860470.60,519250.65,1603.57
860465.98,519250.60,1603.40
860463.68,519250.61,1603.24
860454.22,519250.51,1602.98
860447.00,519250.44,1603.34
860444.74,519250.42,1603.08
860437.55,519250.35,1603.70
860435.28,519250.32,1603.37
860432.98,519250.30,1603.08
860430.59,519250.27,1603.04
860428.29,519250.25,1602.88
860425.79,519250.23,1602.75
860423.43,519250.20,1602.68
860421.10,519250.21,1602.85
860418.57,519250.16,1603.08
860416.31,519250.17,1602.68
860413.88,519250.14,1602.94
860411.48,519250.12,1603.01
860404.52,519250.04,1602.68
860402.19,519250.02,1602.55
860399.79,519250.00,1602.81
860397.43,519249.97,1602.75
860395.03,519249.95,1602.71
860378.49,519249.82,1602.91
860376.12,519249.79,1602.75
860373.79,519249.77,1602.91
860371.40,519249.71,1602.94
860369.07,519249.72,1602.81
860364.31,519249.67,1602.88
860361.94,519249.68,1603.21
860359.61,519249.66,1603.21
860536.63,519247.39,1602.45
860534.20,519247.37,1602.49
860519.92,519247.23,1602.68
860517.46,519247.20,1602.98
860515.03,519247.18,1603.27
860512.77,519247.16,1603.01
860510.40,519247.13,1603.04
860505.54,519247.09,1603.17
860503.18,519247.06,1603.17
860500.88,519247.04,1603.08
860498.52,519247.01,1603.04
860496.22,519247.02,1602.94
860493.79,519247.00,1602.85
860479.48,519246.86,1603.11
860477.02,519246.84,1603.47
860474.59,519246.82,1603.57
860472.32,519246.79,1603.17
860469.99,519246.77,1603.08
860467.56,519246.74,1603.17
860465.23,519246.72,1603.11
860462.87,519246.69,1603.17
860460.53,519246.67,1603.21
860455.74,519246.62,1603.17
860453.38,519246.60,1603.08
860451.08,519246.57,1602.85
860448.52,519246.56,1603.83
860446.16,519246.53,1603.57
860443.86,519246.51,1603.17
860439.13,519246.49,1603.34
860436.93,519246.46,1603.04
860434.60,519246.44,1602.81
860432.17,519246.42,1602.94
860429.84,519246.39,1602.98
860427.51,519246.37,1602.85
860425.01,519246.35,1602.75
860422.55,519246.33,1602.85
860420.22,519246.30,1602.88
860417.92,519246.27,1602.78
860415.53,519246.25,1602.71
860413.06,519246.23,1602.94
860410.83,519246.20,1602.49
860408.53,519246.21,1602.22
860403.74,519246.16,1602.49
860401.41,519246.14,1602.35
860399.01,519246.12,1602.58
860396.65,519246.09,1602.65
860394.35,519246.07,1602.71
860391.92,519246.04,1602.71
860384.70,519245.98,1603.14
860382.34,519245.95,1603.14
860380.01,519245.93,1603.04
860377.71,519245.93,1603.04
860375.31,519245.91,1603.14
860372.92,519245.89,1603.21
860368.25,519245.84,1602.85
860365.86,519245.82,1603.24
860363.46,519245.79,1603.08
860361.13,519245.80,1602.88
860358.80,519245.78,1602.98
860537.94,519243.11,1602.65
860535.55,519243.09,1602.85
860533.18,519243.07,1602.91
860528.49,519243.02,1602.71
860526.06,519243.00,1602.88
860521.33,519242.95,1602.88
860518.87,519242.93,1602.91
860516.54,519242.93,1602.94
860514.14,519242.91,1603.01
860511.68,519242.86,1603.34
860509.45,519242.86,1602.94
860506.89,519242.81,1603.50
860504.59,519242.82,1603.11
860502.19,519242.80,1603.24
860499.89,519242.77,1602.94
860497.53,519242.75,1603.17
860495.20,519242.72,1602.94
860492.80,519242.70,1602.98
860485.68,519242.63,1603.01
860483.31,519242.60,1603.04
860480.98,519242.58,1603.04
860478.62,519242.56,1602.94
860476.19,519242.53,1602.88
860473.76,519242.51,1603.01
860471.36,519242.49,1603.17
860469.03,519242.46,1603.17
860466.67,519242.47,1603.14
860464.34,519242.45,1603.08
860461.94,519242.42,1603.17
860459.55,519242.40,1603.04
860457.22,519242.38,1603.11
860454.79,519242.36,1603.11
860452.46,519242.33,1603.04
860450.19,519242.30,1602.91
860447.70,519242.28,1603.14
860445.46,519242.26,1602.88
860443.13,519242.23,1602.58
860440.77,519242.21,1602.39
860438.44,519242.21,1602.32
860435.98,519242.16,1602.71
860433.55,519242.14,1602.78
860431.21,519242.11,1602.85
860428.88,519242.12,1602.78
860426.49,519242.10,1602.88
860424.09,519242.08,1602.98
860421.63,519242.06,1603.08
860419.23,519242.03,1602.94
860416.94,519242.01,1602.85
860414.67,519241.98,1602.71
860412.31,519241.96,1602.62
860409.94,519241.93,1602.55
860407.55,519241.91,1602.62
860405.15,519241.89,1602.81
860402.82,519241.86,1602.85
860400.45,519241.84,1602.68
860398.16,519241.81,1602.52
860395.79,519241.82,1602.68
860393.33,519241.77,1602.98
860391.03,519241.77,1602.88
860388.64,519241.75,1603.08
860386.24,519241.73,1603.14
860383.81,519241.71,1603.31
860381.51,519241.68,1603.14
860379.25,519241.65,1603.04
860376.82,519241.66,1603.01
860374.42,519241.64,1603.14
860372.16,519241.61,1602.68
860369.66,519241.59,1603.21
860367.36,519241.54,1603.01
860365.13,519241.51,1602.55
860539.20,519238.15,1602.81
860534.40,519238.10,1602.81
860532.01,519238.08,1602.81
860529.64,519238.06,1602.91
860527.18,519238.04,1603.17
860524.85,519238.01,1603.11
860522.49,519237.99,1602.98
860520.09,519237.97,1602.91
860517.73,519237.94,1603.01
860515.40,519237.92,1602.71
860513.00,519237.89,1602.98
860510.67,519237.90,1602.81
860508.27,519237.88,1602.75
860503.54,519237.83,1602.85
860496.42,519237.76,1602.94
860491.69,519237.71,1602.75
860489.33,519237.69,1602.94
860487.00,519237.66,1602.98
860484.60,519237.64,1603.01
860482.21,519237.62,1602.98
860479.84,519237.63,1602.78
860465.53,519237.49,1602.98
860463.13,519237.46,1602.81
860460.74,519237.44,1603.04
860458.41,519237.42,1603.11
860456.01,519237.39,1602.91
860453.64,519237.37,1603.11
860451.31,519237.34,1602.98
860449.02,519237.35,1602.58
860446.65,519237.33,1602.71
860444.22,519237.31,1602.68
860441.96,519237.28,1602.49
860439.53,519237.26,1602.58
860437.17,519237.23,1602.71
860429.98,519237.16,1602.94
860427.61,519237.14,1602.98
860425.28,519237.12,1602.94
860422.92,519237.09,1602.88
860420.52,519237.10,1602.81
860418.13,519237.08,1602.94
860415.73,519237.06,1603.01
860413.40,519237.03,1602.71
860411.00,519237.01,1602.81
860408.67,519236.98,1602.68
860406.40,519236.96,1602.55
860399.31,519236.88,1602.62
860396.79,519236.87,1603.17
860394.46,519236.84,1603.24
860392.06,519236.82,1603.21
860389.66,519236.80,1603.01
860387.33,519236.80,1603.24
860384.97,519236.78,1603.21
860380.34,519236.73,1602.85
860377.94,519236.74,1602.94
860375.68,519236.71,1602.85
860373.18,519236.69,1603.08
860370.89,519236.67,1602.88
860368.52,519236.61,1602.68
860361.46,519236.60,1602.81
860359.13,519236.58,1602.68
860370.88,519268.70,1603.34
860373.24,519268.72,1603.11
860375.51,519268.75,1603.27
860377.84,519268.77,1603.34
860380.17,519268.80,1603.21
860394.12,519268.92,1603.17
860396.39,519268.94,1603.21
860398.68,519268.97,1603.17
860401.11,519268.99,1602.98
860403.41,519268.98,1603.11
860405.71,519269.01,1603.31
860408.07,519269.03,1603.11
860410.40,519269.06,1603.14
860412.77,519269.08,1603.08
860415.10,519269.11,1603.01
860417.36,519269.13,1603.37
860422.09,519269.18,1603.04
860424.42,519269.21,1603.21
860426.69,519269.20,1603.34
860429.05,519269.23,1603.34
860431.38,519269.25,1603.37
860433.58,519269.28,1603.50
860435.98,519269.30,1603.21
860438.31,519269.33,1603.34
860440.64,519269.35,1603.44
860442.97,519269.38,1603.50
860447.66,519269.39,1603.14
860450.00,519269.42,1603.04
860452.33,519269.44,1603.11
860454.76,519269.46,1603.01
860457.05,519269.49,1603.11
860459.35,519269.52,1603.34
860461.62,519269.54,1603.50
860463.91,519269.54,1603.60
860466.31,519269.56,1603.37
860468.71,519269.58,1603.34
860480.59,519269.70,1602.58
860483.02,519269.72,1602.42
860508.56,519269.97,1602.98
860510.86,519269.99,1603.11
860513.26,519270.02,1603.17
860515.59,519270.04,1603.17
860517.89,519270.03,1603.24
860520.18,519270.06,1603.27
860522.51,519270.08,1603.50
860527.27,519270.13,1603.24
860529.64,519270.16,1603.27
860534.40,519270.20,1603.11
860536.70,519270.23,1603.37
860538.99,519270.25,1603.44
860541.42,519270.28,1603.17
860359.16,519264.47,1603.57
860361.52,519264.50,1603.44
860366.19,519264.55,1603.04
860368.39,519264.57,1603.67
860370.78,519264.60,1603.21
860373.08,519264.59,1603.14
860375.41,519264.62,1603.14
860377.71,519264.64,1603.14
860380.04,519264.67,1603.27
860382.40,519264.69,1603.01
860384.73,519264.72,1603.08
860387.06,519264.74,1603.04
860389.36,519264.77,1603.14
860391.69,519264.76,1603.17
860394.02,519264.78,1603.11
860396.39,519264.81,1603.08
860398.65,519264.83,1603.21
860400.98,519264.86,1603.14
860403.31,519264.88,1603.14
860405.68,519264.91,1603.14
860408.01,519264.93,1603.24
860410.31,519264.93,1603.37
860412.67,519264.95,1603.17
860415.00,519264.98,1603.27
860417.33,519265.00,1603.17
860419.63,519265.03,1603.08
860421.90,519265.05,1603.17
860424.19,519265.08,1603.24
860426.69,519265.10,1602.71
860428.92,519265.09,1603.01
860431.25,519265.12,1603.24
860445.27,519265.27,1603.31
860452.13,519265.31,1603.24
860454.56,519265.34,1602.91
860456.89,519265.36,1603.01
860459.16,519265.39,1603.44
860463.85,519265.40,1603.34
860466.25,519265.43,1603.27
860484.93,519265.62,1602.94
860487.26,519265.62,1602.88
860501.34,519265.76,1602.94
860503.67,519265.79,1603.11
860508.30,519265.81,1603.21
860510.57,519265.83,1603.37
860512.99,519265.86,1603.17
860515.33,519265.88,1603.21
860517.62,519265.91,1603.31
860519.99,519265.93,1603.31
860522.35,519265.95,1603.34
860524.75,519265.98,1603.21
860527.08,519266.00,1603.24
860529.41,519265.99,1603.27
860531.74,519266.02,1603.31
860534.14,519266.04,1603.17
860536.50,519266.07,1603.24
860538.83,519266.09,1603.24
860541.13,519266.12,1603.34
860359.71,519260.02,1603.34
860362.01,519260.05,1603.34
860364.34,519260.08,1603.31
860366.54,519260.07,1603.90
860368.77,519260.10,1604.06
860371.17,519260.12,1603.76
860373.63,519260.14,1603.37
860375.93,519260.17,1603.63
860378.29,519260.19,1603.54
860380.62,519260.22,1603.31
860383.02,519260.24,1603.21
860385.28,519260.23,1603.08
860387.58,519260.26,1603.01
860389.98,519260.28,1603.04
860392.31,519260.31,1602.94
860394.51,519260.34,1603.24
860396.81,519260.36,1603.21
860399.17,519260.35,1603.24
860401.43,519260.38,1603.31
860403.83,519260.40,1603.11
860406.32,519260.42,1602.75
860408.52,519260.45,1603.17
860410.89,519260.48,1603.27
860413.22,519260.50,1602.98
860415.45,519260.50,1603.14
860417.85,519260.52,1603.17
860420.21,519260.54,1602.91
860422.51,519260.57,1602.85
860424.81,519260.60,1602.94
860427.07,519260.62,1603.14
860429.40,519260.65,1603.31
860431.73,519260.64,1603.21
860476.18,519261.04,1603.04
860483.18,519261.12,1602.94
860490.23,519261.16,1602.98
860492.53,519261.18,1603.01
860494.83,519261.21,1602.94
860497.23,519261.23,1602.91
860499.62,519261.26,1603.11
860501.89,519261.28,1603.31
860504.19,519261.28,1603.44
860506.48,519261.30,1603.31
860508.81,519261.33,1603.24
860511.28,519261.35,1603.21
860513.64,519261.37,1603.11
860518.34,519261.42,1603.17
860520.63,519261.45,1603.40
860522.90,519261.44,1603.57
860525.26,519261.46,1603.37
860527.66,519261.49,1603.37
860530.09,519261.51,1603.08
860532.48,519261.53,1603.14
860534.75,519261.56,1603.17
860537.18,519261.58,1602.94
860539.58,519261.60,1603.11
860541.87,519261.63,1603.24
860362.26,519255.74,1603.24
860364.53,519255.74,1603.27
860366.89,519255.76,1603.31
860369.22,519255.79,1603.27
860371.42,519255.81,1603.54
860373.72,519255.84,1603.50
860376.02,519255.87,1603.57
860378.42,519255.89,1603.44
860380.75,519255.88,1603.14
860385.41,519255.93,1603.17
860387.74,519255.96,1603.01
860394.76,519256.03,1602.85
860397.06,519256.06,1603.11
860399.43,519256.05,1602.88
860401.76,519256.07,1602.91
860404.15,519256.10,1602.91
860406.48,519256.12,1602.78
860408.85,519256.14,1602.71
860413.44,519256.20,1602.81
860415.84,519256.22,1602.75
860418.14,519256.21,1602.81
860420.47,519256.24,1602.68
860422.67,519256.27,1602.91
860425.03,519256.29,1602.85
860429.66,519256.34,1602.88
860474.08,519256.71,1602.68
860476.28,519256.74,1602.94
860483.40,519256.81,1602.68
860485.67,519256.81,1602.85
860487.93,519256.83,1603.08
860490.33,519256.86,1602.91
860492.66,519256.88,1602.85
860495.09,519256.90,1602.91
860497.45,519256.93,1603.04
860499.72,519256.95,1603.11
860502.01,519256.95,1603.17
860504.31,519256.97,1603.31
860506.68,519257.00,1603.31
860509.04,519257.02,1603.31
860511.44,519257.04,1603.27
860513.80,519257.07,1603.14
860520.76,519257.11,1603.17
860523.06,519257.14,1603.24
860525.45,519257.16,1603.17
860534.94,519257.25,1602.91
860537.31,519257.28,1602.98
860541.97,519257.33,1603.14
860359.98,519251.06,1603.34
860362.25,519251.08,1603.44
860364.68,519251.10,1603.14
860371.77,519251.14,1602.85
860374.03,519251.17,1602.88
860376.40,519251.19,1602.78
860378.63,519251.22,1603.08
860380.86,519251.22,1603.27
860397.14,519251.36,1602.88
860399.51,519251.38,1602.85
860401.84,519251.41,1602.85
860404.27,519251.43,1602.68
860406.57,519251.46,1602.85
860411.26,519251.47,1602.71
860413.49,519251.50,1602.98
860415.89,519251.52,1602.75
860418.16,519251.55,1603.08
860420.45,519251.54,1602.88
860422.82,519251.57,1602.68
860425.15,519251.59,1602.78
860427.48,519251.62,1602.91
860429.78,519251.64,1603.04
860432.04,519251.64,1603.34
860438.93,519251.72,1603.57
860471.76,519251.99,1603.40
860474.19,519252.02,1603.14
860476.49,519252.04,1603.08
860478.75,519252.04,1603.04
860481.18,519252.06,1602.91
860483.45,519252.08,1603.11
860485.85,519252.11,1602.98
860488.24,519252.13,1602.75
860490.57,519252.16,1602.75
860492.84,519252.15,1602.88
860495.10,519252.18,1603.11
860497.57,519252.20,1603.01
860499.90,519252.22,1603.14
860502.16,519252.25,1603.14
860504.46,519252.28,1603.17
860506.76,519252.27,1603.24
860509.15,519252.29,1603.17
860511.58,519252.31,1603.21
860513.91,519252.34,1603.21
860516.24,519252.36,1603.34
860537.48,519252.55,1602.88
860539.82,519252.57,1602.85
860542.08,519252.57,1602.91
860360.77,519246.83,1602.91
860363.00,519246.86,1603.21
860365.33,519246.88,1603.04
860367.73,519246.91,1602.91
860369.99,519246.93,1603.08
860374.66,519246.95,1603.11
860376.95,519246.98,1603.08
860379.35,519247.00,1602.98
860381.62,519247.03,1603.11
860383.91,519247.05,1603.01
860393.34,519247.12,1602.45
860395.63,519247.14,1602.75
860400.26,519247.19,1602.55
860402.63,519247.18,1602.58
860404.92,519247.21,1602.68
860409.68,519247.26,1602.32
860411.85,519247.29,1602.91
860414.21,519247.28,1602.85
860416.54,519247.30,1602.71
860418.88,519247.33,1602.88
860421.21,519247.35,1602.88
860423.50,519247.38,1602.75
860425.87,519247.40,1602.71
860428.13,519247.40,1602.88
860430.43,519247.42,1602.98
860432.76,519247.45,1602.94
860435.06,519247.47,1602.91
860437.36,519247.50,1603.31
860444.35,519247.54,1603.40
860446.62,519247.57,1603.63
860448.88,519247.60,1603.80
860453.74,519247.64,1603.21
860456.10,519247.63,1603.21
860460.70,519247.68,1603.37
860465.43,519247.73,1603.14
860467.76,519247.75,1603.21
860472.38,519247.77,1603.21
860474.65,519247.80,1603.47
860477.01,519247.82,1603.50
860481.81,519247.87,1602.98
860484.17,519247.89,1602.94
860495.89,519247.98,1602.94
860498.12,519248.01,1603.08
860500.42,519248.04,1603.11
860502.78,519248.03,1603.11
860505.08,519248.05,1603.21
860507.58,519248.07,1603.08
860509.87,519248.10,1603.21
860514.54,519248.15,1603.37
860516.90,519248.17,1603.31
860528.85,519248.26,1602.55
860535.87,519248.33,1602.62
860538.24,519248.35,1602.81
860358.43,519242.44,1603.44
860365.46,519242.48,1602.94
860367.72,519242.51,1603.11
860370.05,519242.53,1603.21
860372.42,519242.56,1602.88
860374.75,519242.58,1603.04
860377.11,519242.61,1603.08
860379.34,519242.60,1603.11
860381.61,519242.63,1603.24
860383.87,519242.66,1603.37
860386.27,519242.68,1603.27
860388.63,519242.70,1603.11
860390.96,519242.69,1602.88
860393.33,519242.72,1602.91
860395.66,519242.74,1602.65
860398.02,519242.77,1602.52
860400.32,519242.79,1602.71
860402.68,519242.82,1602.78
860405.01,519242.81,1602.81
860407.38,519242.83,1602.62
860409.77,519242.86,1602.52
860412.01,519242.88,1602.62
860414.24,519242.91,1602.75
860416.57,519242.94,1602.81
860418.87,519242.93,1602.91
860421.20,519242.95,1603.04
860423.53,519242.98,1602.98
860425.86,519243.00,1602.91
860428.26,519243.03,1602.81
860430.56,519243.05,1602.81
860432.89,519243.05,1602.88
860435.18,519243.07,1602.78
860437.58,519243.09,1602.45
860439.98,519243.12,1602.39
860442.18,519243.15,1602.65
860444.54,519243.17,1602.85
860446.77,519243.17,1603.37
860449.04,519243.19,1603.14
860451.47,519243.21,1602.98
860453.80,519243.24,1603.08
860456.10,519243.27,1603.21
860458.49,519243.29,1603.04
860460.79,519243.28,1603.14
860463.12,519243.31,1603.17
860465.48,519243.33,1603.14
860467.85,519243.35,1603.17
860470.11,519243.38,1603.14
860474.91,519243.43,1603.04
860477.24,519243.42,1603.01
860479.50,519243.45,1603.17
860481.80,519243.47,1603.08
860484.10,519243.50,1603.24
860493.55,519243.56,1602.94
860495.85,519243.59,1603.08
860498.25,519243.61,1603.08
860500.54,519243.64,1603.04
860502.84,519243.66,1603.31
860505.11,519243.66,1603.34
860507.54,519243.68,1603.17
860510.03,519243.70,1602.98
860512.26,519243.73,1603.31
860514.63,519243.75,1603.08
860516.99,519243.77,1603.01
860519.32,519243.80,1603.01
860521.68,519243.79,1603.08
860524.11,519243.81,1602.71
860526.45,519243.84,1602.81
860535.77,519243.94,1602.88
860538.23,519243.96,1602.68
860359.06,519237.40,1602.88
860361.39,519237.42,1602.94
860363.69,519237.45,1602.98
860366.02,519237.48,1602.94
860368.35,519237.50,1602.75
860370.52,519237.50,1602.91
860372.82,519237.52,1603.08
860375.18,519237.55,1602.88
860377.54,519237.57,1602.94
860379.87,519237.56,1602.91
860384.54,519237.61,1603.17
860386.80,519237.64,1603.34
860389.16,519237.66,1602.98
860391.46,519237.69,1603.11
860393.69,519237.69,1603.40
860396.09,519237.71,1603.24
860398.45,519237.73,1603.04
860407.88,519237.80,1602.62
860410.08,519237.83,1602.75
860412.47,519237.85,1602.62
860414.77,519237.87,1602.75
860417.04,519237.90,1602.94
860419.40,519237.89,1602.88
860421.70,519237.92,1602.88
860424.06,519237.94,1602.94
860426.39,519237.97,1602.94
860428.72,519237.99,1602.88
860431.02,519238.02,1603.11
860438.01,519238.06,1602.71
860440.38,519238.08,1602.49
860442.74,519238.11,1602.45
860445.04,519238.13,1602.65
860447.33,519238.13,1602.75
860449.70,519238.15,1602.68
860451.93,519238.18,1603.01
860454.33,519238.20,1603.04
860456.66,519238.23,1603.01
860458.99,519238.22,1603.17
860461.38,519238.24,1602.94
860463.68,519238.27,1602.98
860466.05,519238.29,1603.01
860468.34,519238.32,1603.04
860480.10,519238.41,1602.91
860484.76,519238.46,1602.98
860487.06,519238.45,1602.98
860489.45,519238.47,1602.94
860491.82,519238.50,1602.68
860494.05,519238.52,1603.08
860496.38,519238.55,1603.11
860501.21,519238.59,1602.68
860503.44,519238.59,1602.94
860505.87,519238.61,1602.78
860508.33,519238.63,1602.65
860510.59,519238.66,1602.88
860515.32,519238.71,1602.81
860517.69,519238.73,1602.88
860520.02,519238.72,1602.91
860522.25,519238.75,1603.08
860524.58,519238.78,1602.98
860526.84,519238.80,1603.17
860529.31,519238.82,1602.94
860531.67,519238.85,1602.85
860534.00,519238.84,1602.81
860538.69,519238.89,1602.94
860541.16,519238.91,1602.68
860538.67,519233.87,1602.42
860536.24,519233.85,1602.58
860533.97,519233.85,1602.42
860529.05,519233.81,1602.65
860526.65,519233.79,1602.71
860524.32,519233.76,1602.71
860521.96,519233.74,1602.78
860519.56,519233.72,1602.81
860517.23,519233.69,1602.75
860514.87,519233.67,1602.62
860512.41,519233.65,1602.88
860510.17,519233.62,1602.49
860493.37,519233.49,1603.11
860491.07,519233.47,1602.98
860488.74,519233.44,1602.78
860486.41,519233.42,1602.78
860483.98,519233.39,1602.75
860481.51,519233.37,1603.01
860479.12,519233.35,1603.27
860467.30,519233.26,1602.85
860464.97,519233.24,1602.81
860462.60,519233.21,1603.01
860460.21,519233.19,1603.04
860457.84,519233.17,1603.08
860455.45,519233.14,1602.88
860450.72,519233.10,1603.11
860448.42,519233.07,1602.78
860445.99,519233.05,1602.94
860443.63,519233.03,1602.81
860441.36,519233.03,1602.58
860439.00,519233.01,1602.81
860436.51,519232.99,1603.01
860434.04,519232.93,1603.21
860431.71,519232.94,1603.31
860429.35,519232.92,1603.27
860427.12,519232.89,1603.08
860424.72,519232.87,1602.85
860422.32,519232.84,1602.65
860419.93,519232.82,1602.88
860417.60,519232.80,1602.85
860415.17,519232.77,1603.04
860412.80,519232.75,1602.81
860410.44,519232.73,1602.88
860408.14,519232.73,1602.81
860405.78,519232.71,1602.55
860393.99,519232.59,1602.55
860391.63,519232.57,1602.52
860389.30,519232.54,1602.35
860386.94,519232.55,1602.26
860384.51,519232.53,1602.81
860382.11,519232.50,1602.78
860379.88,519232.48,1602.55
860377.45,519232.49,1602.81
860375.08,519232.46,1602.94
860535.44,519229.44,1602.78
860533.08,519229.42,1602.71
860530.78,519229.39,1602.62
860525.96,519229.35,1602.45
860523.62,519229.32,1602.52
860521.23,519229.30,1602.58
860518.93,519229.30,1602.45
860516.50,519229.28,1602.42
860514.17,519229.26,1602.52
860511.81,519229.23,1602.71
860509.44,519229.21,1602.55
860497.49,519229.09,1602.88
860495.16,519229.07,1602.81
860492.77,519229.05,1602.75
860490.37,519229.02,1602.65
860488.04,519229.03,1602.65
860478.49,519228.94,1602.85
860471.30,519228.87,1603.11
860466.63,519228.82,1602.78
860464.27,519228.80,1602.68
860459.51,519228.75,1603.04
860450.02,519228.69,1602.88
860447.69,519228.66,1602.88
860445.26,519228.64,1602.88
860442.93,519228.62,1602.85
860440.77,519228.59,1602.65
860438.27,519228.57,1602.94
860435.78,519228.55,1603.34
860433.31,519228.53,1603.67
860430.95,519228.50,1603.54
860428.72,519228.51,1603.08
860426.32,519228.48,1602.85
860424.02,519228.46,1602.75
860421.66,519228.43,1602.75
860419.26,519228.41,1602.58
860409.71,519228.32,1602.81
860407.38,519228.29,1602.75
860405.15,519228.30,1602.39
860402.75,519228.28,1602.29
860400.39,519228.25,1602.35
860395.69,519228.20,1602.29
860393.39,519228.18,1602.32
860390.93,519228.16,1602.58
860388.57,519228.13,1602.55
860386.17,519228.11,1602.88
860383.71,519228.09,1603.04
860381.41,519228.06,1602.85
860539.21,519225.09,1602.39
860536.75,519225.07,1602.45
860534.42,519225.04,1602.32
860532.05,519225.02,1602.32
860529.62,519225.00,1602.49
860527.26,519224.97,1602.52
860524.80,519224.95,1602.65
860522.44,519224.93,1602.58
860520.10,519224.90,1602.55
860517.74,519224.88,1602.52
860515.38,519224.85,1602.58
860513.05,519224.86,1602.49
860510.62,519224.84,1602.68
860508.32,519224.81,1602.45
860505.92,519224.79,1602.35
860501.10,519224.75,1602.52
860498.73,519224.72,1602.62
860496.37,519224.70,1602.81
860494.04,519224.67,1602.62
860491.68,519224.65,1602.55
860489.25,519224.63,1602.58
860486.95,519224.64,1602.42
860467.97,519224.45,1602.65
860448.97,519224.29,1602.91
860446.63,519224.27,1602.55
860444.21,519224.24,1603.01
860441.91,519224.22,1602.68
860439.58,519224.23,1602.62
860437.15,519224.17,1602.91
860434.68,519224.15,1603.01
860432.32,519224.16,1603.24
860430.06,519224.13,1602.81
860427.69,519224.11,1602.65
860425.30,519224.09,1602.71
860422.80,519224.07,1602.88
860420.50,519224.04,1602.65
860411.05,519223.98,1602.52
860408.65,519223.95,1602.58
860399.30,519223.86,1602.32
860396.87,519223.83,1602.65
860394.54,519223.81,1602.42
860392.14,519223.79,1602.71
860389.81,519223.79,1602.71
860385.12,519223.75,1602.78
860380.22,519223.70,1603.14
860377.93,519223.71,1602.81
860368.47,519223.58,1602.58
860363.81,519223.56,1602.71
860538.34,519220.49,1602.42
860535.95,519220.46,1602.49
860533.65,519220.47,1602.19
860531.29,519220.45,1602.19
860528.79,519220.43,1602.45
860526.43,519220.40,1602.39
860524.10,519220.38,1602.45
860521.70,519220.36,1602.52
860519.37,519220.33,1602.42
860517.01,519220.31,1602.49
860514.67,519220.28,1602.35
860512.25,519220.26,1602.42
860509.85,519220.24,1602.39
860507.49,519220.25,1602.32
860505.16,519220.22,1602.35
860502.76,519220.20,1602.35
860500.43,519220.17,1602.39
860498.03,519220.15,1602.52
860495.63,519220.13,1602.45
860493.21,519220.11,1602.62
860490.81,519220.08,1602.65
860488.54,519220.06,1602.49
860486.15,519220.03,1602.58
860483.75,519220.01,1602.52
860448.10,519219.72,1602.88
860445.74,519219.70,1602.81
860443.34,519219.68,1602.75
860441.04,519219.65,1602.65
860438.71,519219.63,1602.49
860436.25,519219.61,1602.78
860433.88,519219.58,1602.78
860431.52,519219.59,1602.68
860429.26,519219.56,1602.52
860424.43,519219.52,1602.45
860422.17,519219.49,1602.35
860419.67,519219.47,1602.55
860414.81,519219.43,1602.94
860412.51,519219.40,1602.98
860410.25,519219.41,1602.71
860407.89,519219.38,1602.71
860405.52,519219.36,1602.49
860403.13,519219.34,1602.45
860400.76,519219.31,1602.62
860398.43,519219.29,1602.65
860396.10,519219.26,1602.29
860393.70,519219.24,1602.32
860388.91,519219.19,1602.81
860386.51,519219.20,1602.91
860384.18,519219.18,1602.85
860365.34,519219.02,1602.81
860363.04,519218.99,1602.55
860535.48,519216.08,1602.22
860533.12,519216.06,1602.42
860528.32,519216.01,1602.29
860525.99,519215.99,1602.32
860523.60,519215.96,1602.39
860521.30,519215.94,1602.35
860518.90,519215.92,1602.32
860516.57,519215.89,1602.26
860514.21,519215.90,1602.42
860511.75,519215.88,1602.52
860509.38,519215.85,1602.49
860506.99,519215.83,1602.35
860504.69,519215.81,1602.16
860502.36,519215.78,1602.22
860499.99,519215.76,1602.12
860497.56,519215.73,1602.26
860495.17,519215.71,1602.42
860492.87,519215.72,1602.22
860490.47,519215.70,1602.12
860487.98,519215.68,1602.68
860485.68,519215.65,1602.65
860483.25,519215.63,1602.52
860480.82,519215.61,1602.52
860478.46,519215.58,1602.68
860476.09,519215.56,1602.62
860447.57,519215.31,1602.68
860445.24,519215.29,1602.75
860442.91,519215.29,1602.78
860440.57,519215.27,1602.75
860438.24,519215.24,1602.81
860435.85,519215.22,1602.65
860433.48,519215.20,1602.58
860431.12,519215.17,1602.65
860428.76,519215.15,1602.65
860426.39,519215.16,1602.55
860423.90,519215.10,1602.68
860409.78,519214.99,1602.45
860407.35,519214.97,1602.65
860397.93,519214.91,1602.62
860395.53,519214.88,1602.75
860393.14,519214.86,1602.75
860390.81,519214.84,1602.88
860388.44,519214.81,1602.75
860386.18,519214.78,1602.62
860383.75,519214.76,1602.88
860527.16,519211.45,1603.04
860524.96,519211.46,1602.45
860522.63,519211.43,1602.35
860520.17,519211.41,1602.35
860517.84,519211.39,1602.29
860515.51,519211.36,1602.22
860513.08,519211.34,1602.49
860510.75,519211.32,1602.39
860508.35,519211.33,1602.26
860505.99,519211.30,1602.12
860503.63,519211.28,1602.09
860499.00,519211.23,1601.93
860496.50,519211.21,1602.39
860494.14,519211.18,1602.52
860491.74,519211.16,1602.42
860484.62,519211.12,1602.45
860482.26,519211.10,1602.62
860479.79,519211.08,1602.65
860477.40,519211.05,1602.55
860475.10,519211.03,1602.49
860460.75,519210.92,1602.94
860458.49,519210.90,1602.68
860449.07,519210.80,1602.62
860446.67,519210.81,1602.68
860444.21,519210.79,1602.71
860441.88,519210.76,1602.75
860439.55,519210.74,1602.81
860437.12,519210.72,1602.81
860434.82,519210.69,1602.75
860432.42,519210.67,1602.62
860430.03,519210.64,1602.52
860427.73,519210.65,1602.55
860425.23,519210.63,1602.75
860422.90,519210.61,1602.78
860420.51,519210.58,1602.71
860418.11,519210.56,1602.94
860415.75,519210.54,1603.01
860413.35,519210.51,1603.04
860404.03,519210.45,1602.62
860401.70,519210.42,1602.49
860399.27,519210.40,1602.68
860396.87,519210.38,1602.68
860394.51,519210.35,1602.75
860392.17,519210.33,1602.91
860389.81,519210.34,1602.68
860387.45,519210.31,1602.68
860385.08,519210.29,1602.75
860382.79,519210.26,1602.58
860380.39,519210.24,1602.71
860377.96,519210.25,1602.85
860375.66,519210.23,1602.88
860359.12,519210.09,1602.62
860533.79,519207.11,1602.49
860531.42,519207.09,1602.42
860529.06,519207.06,1602.35
860526.70,519207.04,1602.45
860524.27,519207.02,1602.39
860521.94,519206.99,1602.35
860519.61,519207.00,1602.39
860517.18,519206.98,1602.29
860514.85,519206.95,1602.26
860512.48,519206.93,1602.29
860510.15,519206.90,1602.32
860507.82,519206.88,1602.16
860505.46,519206.85,1602.09
860503.09,519206.86,1601.93
860493.51,519206.77,1602.35
860491.21,519206.75,1602.22
860488.81,519206.72,1602.39
860486.38,519206.70,1602.45
860483.99,519206.68,1602.58
860481.62,519206.65,1602.49
860479.23,519206.63,1602.55
860476.83,519206.64,1602.42
860474.47,519206.62,1602.42
860467.38,519206.55,1602.29
860460.22,519206.48,1602.45
860457.79,519206.45,1602.71
860453.00,519206.41,1602.91
860450.63,519206.42,1602.71
860448.34,519206.39,1602.65
860445.97,519206.37,1602.68
860443.64,519206.34,1602.75
860441.28,519206.32,1602.58
860438.95,519206.29,1602.58
860436.62,519206.30,1602.65
860434.22,519206.28,1602.52
860431.86,519206.26,1602.52
860429.49,519206.23,1602.58
860427.13,519206.21,1602.49
860424.70,519206.19,1602.42
860422.27,519206.16,1602.58
860419.94,519206.14,1602.49
860417.48,519206.12,1602.49
860412.78,519206.10,1602.75
860410.52,519206.07,1602.45
860408.15,519206.05,1602.39
860405.72,519206.03,1602.49
860403.36,519206.01,1602.49
860401.06,519205.98,1602.26
860398.60,519205.96,1602.42
860396.30,519205.97,1602.35
860393.94,519205.94,1602.42
860391.58,519205.92,1602.62
860389.21,519205.89,1602.65
860386.75,519205.87,1602.68
860384.45,519205.85,1602.68
860382.02,519205.82,1602.71
860379.63,519205.80,1602.81
860377.33,519205.81,1602.85
860374.90,519205.79,1602.78
860372.64,519205.79,1602.75
860370.21,519205.74,1602.85
860367.87,519205.71,1602.55
860365.44,519205.69,1603.11
860363.15,519205.67,1602.91
860360.85,519205.67,1602.58
860358.42,519205.65,1602.75
860537.46,519202.99,1602.49
860535.10,519202.97,1602.49
860532.70,519202.94,1602.49
860520.92,519202.86,1602.29
860518.62,519202.83,1602.29
860516.22,519202.81,1602.32
860513.76,519202.79,1602.42
860511.40,519202.79,1602.62
860506.77,519202.74,1602.19
860504.44,519202.72,1602.26
860502.01,519202.70,1602.12
860499.68,519202.67,1601.93
860497.22,519202.65,1602.32
860494.82,519202.63,1602.45
860492.56,519202.63,1602.22
860490.19,519202.61,1602.12
860487.80,519202.59,1602.16
860485.33,519202.57,1602.35
860482.97,519202.54,1602.39
860480.61,519202.52,1602.45
860478.21,519202.50,1602.42
860475.91,519202.50,1602.42
860473.48,519202.48,1602.39
860471.09,519202.46,1602.42
860468.72,519202.43,1602.45
860466.39,519202.41,1602.42
860464.03,519202.39,1602.58
860461.63,519202.36,1602.62
860459.24,519202.34,1602.62
860456.74,519202.32,1603.14
860454.34,519202.30,1603.24
860452.05,519202.30,1602.81
860449.68,519202.28,1602.65
860447.35,519202.25,1602.58
860444.96,519202.23,1602.68
860442.59,519202.21,1602.55
860440.29,519202.18,1602.49
860437.86,519202.16,1602.52
860435.53,519202.17,1602.45
860433.17,519202.14,1602.42
860430.74,519202.12,1602.52
860428.48,519202.10,1602.52
860426.05,519202.07,1602.45
860423.65,519202.05,1602.45
860421.22,519202.03,1602.62
860418.82,519202.01,1602.55
860416.53,519202.01,1602.49
860414.20,519201.99,1602.45
860411.80,519201.96,1602.45
860409.40,519201.94,1602.49
860407.04,519201.92,1602.52
860404.71,519201.89,1602.52
860402.31,519201.87,1602.49
860399.92,519201.85,1602.39
860397.59,519201.86,1602.58
860395.22,519201.83,1602.52
860392.86,519201.81,1602.78
860390.46,519201.78,1602.65
860388.06,519201.76,1602.65
860385.80,519201.73,1602.52
860383.37,519201.71,1602.65
860378.64,519201.70,1602.91
860376.28,519201.71,1602.71
860373.98,519201.68,1602.71
860369.25,519201.60,1602.65
860366.92,519201.58,1602.49
860364.49,519201.55,1602.68
860362.26,519201.59,1602.42
860359.80,519201.57,1602.55
860371.18,519233.54,1602.91
860373.45,519233.57,1602.98
860375.78,519233.59,1603.14
860378.14,519233.61,1602.78
860380.47,519233.64,1602.62
860382.70,519233.63,1602.78
860384.97,519233.66,1602.81
860387.30,519233.69,1602.78
860389.66,519233.71,1602.65
860391.99,519233.70,1602.81
860396.69,519233.75,1602.68
860406.04,519233.82,1602.65
860408.34,519233.84,1602.81
860410.64,519233.87,1602.98
860412.97,519233.89,1602.85
860415.30,519233.89,1603.04
860417.53,519233.91,1603.01
860419.83,519233.94,1602.91
860422.26,519233.96,1602.68
860424.53,519233.99,1602.88
860426.82,519233.98,1603.08
860429.15,519234.01,1603.27
860431.45,519234.03,1603.27
860433.85,519234.06,1603.11
860436.18,519234.08,1602.98
860438.58,519234.07,1602.78
860440.94,519234.09,1602.65
860443.27,519234.12,1602.71
860445.57,519234.15,1602.94
860447.90,519234.17,1602.85
860450.23,519234.20,1602.98
860452.56,519234.19,1603.14
860454.92,519234.21,1603.08
860457.22,519234.24,1603.01
860459.52,519234.26,1603.11
860461.88,519234.29,1603.21
860464.21,519234.28,1602.88
860466.51,519234.31,1603.04
860480.53,519234.42,1603.04
860482.83,519234.45,1602.94
860485.19,519234.47,1602.85
860487.55,519234.46,1602.85
860489.85,519234.49,1602.91
860492.22,519234.51,1602.94
860511.16,519234.67,1602.68
860513.42,519234.70,1602.62
860515.79,519234.69,1602.71
860518.15,519234.71,1602.85
860520.48,519234.74,1602.98
860522.81,519234.76,1602.85
860525.04,519234.79,1602.94
860527.47,519234.81,1602.81
860529.84,519234.80,1602.65
860532.23,519234.83,1602.52
860534.56,519234.85,1602.65
860536.89,519234.88,1602.68
860376.33,519229.18,1602.98
860378.66,519229.20,1603.01
860380.96,519229.23,1603.04
860387.98,519229.27,1602.58
860390.38,519229.29,1602.55
860392.68,519229.32,1602.52
860402.06,519229.38,1602.42
860404.39,519229.41,1602.35
860406.66,519229.43,1602.68
860408.86,519229.43,1602.91
860411.12,519229.46,1603.11
860413.52,519229.48,1603.08
860415.92,519229.50,1602.81
860420.55,519229.52,1602.75
860422.84,519229.55,1602.75
860425.21,519229.57,1602.75
860427.44,519229.60,1603.04
860429.77,519229.59,1603.34
860432.03,519229.62,1603.60
860434.37,519229.64,1603.50
860436.80,519229.66,1603.21
860439.19,519229.69,1602.81
860441.56,519229.71,1602.62
860443.79,519229.71,1602.88
860446.05,519229.73,1602.98
860460.17,519229.85,1603.04
860462.47,519229.87,1603.04
860464.86,519229.89,1602.94
860467.19,519229.89,1602.94
860471.76,519229.94,1603.21
860478.88,519230.01,1603.11
860481.14,519230.00,1603.08
860485.87,519230.05,1602.65
860488.20,519230.08,1602.85
860490.53,519230.10,1602.88
860492.86,519230.09,1602.94
860495.23,519230.12,1602.94
860497.53,519230.14,1603.11
860511.77,519230.25,1602.78
860514.14,519230.28,1602.78
860516.47,519230.30,1602.42
860518.77,519230.33,1602.55
860521.06,519230.32,1602.62
860523.46,519230.34,1602.58
860525.86,519230.37,1602.45
860530.52,519230.42,1602.62
860532.85,519230.44,1602.68
860360.33,519224.59,1602.49
860362.63,519224.59,1602.78
860378.81,519224.73,1602.78
860381.11,519224.76,1603.08
860383.51,519224.78,1602.62
860385.74,519224.78,1602.78
860388.10,519224.80,1602.62
860390.37,519224.83,1602.71
860392.83,519224.85,1602.58
860395.16,519224.87,1602.52
860397.42,519224.87,1602.71
860399.82,519224.89,1602.49
860409.11,519224.96,1602.75
860411.41,519224.98,1602.88
860420.77,519225.05,1602.71
860422.96,519225.08,1602.94
860425.26,519225.10,1602.78
860427.66,519225.13,1602.68
860429.92,519225.12,1602.91
860432.19,519225.15,1603.31
860434.59,519225.17,1603.24
860436.95,519225.20,1603.04
860439.28,519225.22,1602.85
860441.64,519225.21,1602.68
860443.94,519225.24,1602.98
860446.27,519225.26,1602.85
860448.67,519225.29,1602.71
860450.87,519225.28,1603.08
860488.39,519225.61,1602.58
860490.69,519225.60,1602.62
860493.02,519225.63,1602.68
860495.32,519225.65,1602.65
860497.65,519225.68,1602.91
860507.23,519225.74,1602.39
860509.60,519225.76,1602.42
860511.83,519225.79,1602.68
860514.26,519225.81,1602.49
860516.56,519225.80,1602.62
860518.95,519225.83,1602.49
860521.28,519225.85,1602.58
860523.61,519225.87,1602.62
860525.98,519225.90,1602.65
860528.28,519225.92,1602.71
860530.57,519225.92,1602.58
860533.00,519225.94,1602.65
860535.37,519225.96,1602.45
860537.73,519225.99,1602.55
860540.06,519226.01,1602.62
860363.31,519220.10,1602.71
860365.64,519220.13,1602.71
860381.89,519220.24,1602.55
860384.15,519220.26,1602.91
860388.81,519220.28,1602.91
860391.18,519220.30,1602.81
860393.57,519220.33,1602.26
860395.94,519220.35,1602.35
860398.10,519220.38,1602.62
860400.43,519220.37,1602.62
860402.76,519220.40,1602.55
860405.13,519220.42,1602.39
860407.39,519220.45,1602.62
860409.69,519220.44,1602.71
860412.02,519220.47,1602.81
860414.35,519220.49,1602.98
860416.65,519220.52,1603.01
860419.08,519220.54,1602.65
860421.38,519220.53,1602.52
860423.71,519220.56,1602.58
860426.01,519220.58,1602.75
860430.67,519220.63,1602.65
860432.90,519220.63,1602.88
860435.26,519220.65,1602.85
860442.22,519220.70,1602.81
860444.52,519220.72,1602.94
860446.95,519220.74,1602.88
860449.25,519220.77,1603.14
860484.47,519221.04,1602.32
860486.70,519221.07,1602.62
860489.07,519221.09,1602.68
860491.37,519221.08,1602.75
860493.76,519221.11,1602.65
860496.09,519221.13,1602.42
860498.39,519221.16,1602.55
860500.82,519221.18,1602.39
860503.05,519221.17,1602.42
860505.42,519221.20,1602.52
860507.88,519221.22,1602.35
860510.18,519221.24,1602.42
860512.57,519221.27,1602.42
860514.90,519221.26,1602.35
860517.23,519221.28,1602.49
860519.60,519221.31,1602.45
860521.90,519221.33,1602.55
860524.32,519221.36,1602.45
860526.66,519221.38,1602.39
860529.08,519221.37,1602.35
860531.38,519221.40,1602.22
860533.65,519221.42,1602.22
860535.91,519221.45,1602.65
860538.31,519221.44,1602.45
860380.18,519215.96,1602.68
860384.74,519216.01,1602.78
860387.07,519216.04,1602.78
860389.34,519216.03,1603.01
860391.70,519216.05,1602.91
860394.06,519216.08,1602.75
860396.39,519216.10,1602.68
860398.76,519216.13,1602.58
860401.02,519216.12,1602.65
860405.75,519216.17,1602.58
860408.01,519216.20,1602.75
860410.38,519216.19,1602.75
860424.39,519216.30,1602.55
860426.73,519216.33,1602.68
860429.06,519216.35,1602.68
860431.29,519216.35,1602.68
860433.68,519216.37,1602.58
860435.98,519216.40,1602.65
860438.25,519216.42,1602.81
860440.61,519216.45,1602.75
860442.91,519216.44,1602.78
860445.27,519216.47,1602.85
860447.57,519216.49,1602.78
860452.23,519216.51,1603.24
860482.70,519216.76,1602.52
860485.03,519216.79,1602.58
860487.36,519216.78,1602.71
860489.72,519216.80,1602.49
860492.18,519216.82,1602.22
860494.48,519216.85,1602.35
860496.81,519216.87,1602.49
860499.17,519216.87,1602.39
860501.54,519216.89,1602.26
860503.90,519216.91,1602.09
860506.20,519216.94,1602.26
860508.46,519216.93,1602.49
860510.89,519216.96,1602.55
860513.23,519216.98,1602.45
860515.65,519217.00,1602.29
860517.99,519217.03,1602.35
860520.32,519217.05,1602.32
860522.65,519217.04,1602.42
860524.91,519217.07,1602.58
860527.37,519217.09,1602.39
860529.67,519217.12,1602.49
860532.10,519217.14,1602.29
860536.73,519217.16,1602.55
860359.39,519211.30,1602.75
860375.47,519211.41,1602.94
860377.83,519211.44,1602.94
860380.17,519211.46,1602.75
860382.53,519211.49,1602.68
860384.83,519211.48,1602.78
860387.16,519211.50,1602.68
860389.52,519211.53,1602.68
860391.75,519211.52,1602.94
860394.12,519211.55,1602.85
860396.48,519211.57,1602.75
860398.78,519211.60,1602.81
860405.74,519211.64,1602.91
860412.66,519211.68,1603.01
860414.90,519211.71,1603.27
860419.66,519211.76,1603.01
860422.02,519211.75,1602.81
860424.35,519211.78,1602.81
860426.75,519211.80,1602.58
860429.11,519211.82,1602.55
860431.41,519211.85,1602.65
860433.71,519211.84,1602.71
860436.07,519211.87,1602.75
860438.34,519211.89,1602.85
860440.73,519211.92,1602.75
860443.06,519211.94,1602.88
860445.39,519211.93,1602.78
860447.76,519211.96,1602.85
860457.08,519212.02,1602.81
860459.31,519212.05,1603.08
860473.43,519212.16,1602.65
860478.15,519212.18,1602.62
860480.39,519212.21,1602.65
860482.78,519212.23,1602.62
860485.18,519212.25,1602.58
860487.48,519212.25,1602.91
860492.17,519212.29,1602.52
860494.50,519212.32,1602.52
860496.87,519212.34,1602.32
860503.86,519212.39,1602.16
860506.29,519212.41,1602.22
860508.65,519212.43,1602.35
860511.05,519212.42,1602.42
860513.31,519212.45,1602.71
860515.68,519212.47,1602.32
860518.01,519212.50,1602.29
860520.34,519212.49,1602.49
860522.77,519212.51,1602.45
860525.03,519212.54,1602.62
860527.20,519212.57,1602.91
860529.59,519212.56,1602.88
860360.30,519207.00,1602.81
860362.63,519207.03,1602.81
860367.23,519207.08,1602.91
860371.82,519207.10,1602.94
860376.55,519207.15,1602.88
860378.78,519207.14,1602.88
860381.11,519207.17,1602.75
860383.51,519207.19,1602.65
860385.91,519207.21,1602.71
860388.17,519207.21,1602.68
860390.44,519207.23,1602.62
860392.80,519207.26,1602.62
860395.20,519207.28,1602.19
860397.53,519207.31,1602.32
860399.86,519207.30,1602.49
860404.49,519207.35,1602.62
860406.82,519207.37,1602.58
860409.15,519207.37,1602.42
860411.35,519207.39,1602.62
860413.71,519207.42,1602.71
860416.17,519207.44,1602.55
860418.44,519207.43,1602.52
860420.70,519207.46,1602.55
860423.00,519207.49,1602.71
860425.36,519207.51,1602.49
860427.76,519207.53,1602.45
860429.99,519207.53,1602.78
860432.45,519207.55,1602.35
860434.72,519207.58,1602.62
860436.99,519207.60,1602.71
860439.38,519207.59,1602.65
860441.61,519207.62,1602.65
860443.98,519207.65,1602.75
860446.37,519207.67,1602.78
860448.67,519207.66,1602.75
860458.03,519207.73,1602.81
860460.29,519207.75,1602.78
860474.44,519207.87,1602.42
860476.74,519207.89,1602.42
860479.10,519207.92,1602.58
860481.43,519207.91,1602.52
860483.73,519207.93,1602.62
860486.13,519207.96,1602.55
860488.36,519207.98,1602.58
860490.72,519207.98,1602.39
860493.12,519208.00,1602.26
860504.90,519208.09,1602.09
860507.27,519208.11,1602.16
860509.60,519208.14,1602.26
860511.93,519208.16,1602.35
860514.32,519208.15,1602.29
860516.66,519208.18,1602.29
860518.95,519208.20,1602.42
860521.32,519208.22,1602.39
860523.65,519208.25,1602.42
860525.98,519208.24,1602.55
860528.31,519208.27,1602.62
860530.64,519208.29,1602.52
860532.94,519208.32,1602.58
860358.56,519202.66,1602.58
860363.15,519202.68,1602.49
860365.38,519202.71,1602.68
860367.75,519202.73,1602.62
860370.04,519202.72,1602.62
860372.44,519202.75,1602.42
860374.71,519202.77,1602.68
860377.00,519202.80,1602.81
860379.30,519202.79,1602.94
860381.67,519202.82,1602.71
860384.00,519202.84,1602.71
860386.36,519202.87,1602.58
860388.66,519202.86,1602.68
860390.96,519202.88,1602.68
860393.29,519202.91,1602.52
860395.65,519202.93,1602.52
860397.98,519202.96,1602.45
860400.34,519202.95,1602.52
860402.61,519202.98,1602.45
860404.91,519203.00,1602.52
860407.30,519203.03,1602.35
860409.57,519203.02,1602.52
860411.93,519203.04,1602.58
860414.26,519203.07,1602.52
860416.59,519203.09,1602.49
860418.92,519203.09,1602.65
860421.25,519203.11,1602.45
860423.59,519203.14,1602.55
860425.85,519203.16,1602.62
860428.12,519203.16,1602.52
860430.48,519203.18,1602.49
860432.78,519203.21,1602.58
860435.17,519203.23,1602.45
860437.50,519203.22,1602.52
860439.80,519203.25,1602.52
860442.13,519203.27,1602.55
860444.40,519203.30,1602.71
860446.83,519203.32,1602.58
860449.16,519203.31,1602.68
860451.42,519203.34,1602.88
860453.75,519203.37,1603.17
860458.55,519203.38,1602.68
860460.88,519203.40,1602.62
860463.17,519203.43,1602.68
860465.51,519203.45,1602.58
860467.87,519203.48,1602.42
860470.23,519203.47,1602.39
860472.53,519203.50,1602.39
860474.83,519203.52,1602.39
860477.19,519203.55,1602.45
860479.52,519203.54,1602.42
860481.89,519203.56,1602.42
860484.22,519203.59,1602.49
860486.61,519203.61,1602.26
860488.98,519203.63,1602.26
860491.31,519203.63,1602.16
860493.67,519203.65,1602.29
860496.00,519203.67,1602.39
860498.37,519203.70,1602.19
860500.76,519203.72,1602.03
860503.09,519203.71,1602.06
860505.52,519203.73,1602.19
860507.79,519203.76,1602.19
860509.95,519203.76,1602.65
860512.45,519203.78,1602.39
860514.81,519203.80,1602.29
860517.11,519203.83,1602.32
860519.47,519203.85,1602.32
860521.77,519203.88,1602.39
860531.19,519203.94,1602.52
860533.52,519203.93,1602.49
860538.15,519203.99,1602.55
860539.32,519198.47,1602.58
860536.89,519198.45,1602.68
860534.53,519198.42,1602.55
860520.35,519198.31,1602.49
860517.98,519198.29,1602.35
860515.52,519198.27,1602.52
860513.23,519198.27,1602.35
860510.76,519198.25,1602.71
860508.50,519198.23,1602.42
860506.13,519198.20,1602.35
860503.84,519198.18,1602.29
860501.44,519198.15,1602.29
860499.01,519198.13,1602.26
860496.65,519198.14,1602.45
860494.25,519198.12,1602.42
860491.89,519198.09,1602.16
860489.52,519198.07,1602.19
860487.13,519198.05,1602.22
860484.80,519198.02,1602.26
860482.40,519198.00,1602.35
860480.00,519197.98,1602.58
860477.61,519197.99,1602.45
860475.21,519197.96,1602.26
860472.88,519197.94,1602.32
860470.35,519197.92,1602.65
860468.09,519197.89,1602.32
860465.79,519197.87,1602.32
860463.26,519197.85,1602.71
860461.00,519197.82,1602.65
860458.63,519197.83,1602.52
860456.27,519197.81,1602.58
860453.97,519197.78,1602.65
860451.61,519197.76,1602.55
860446.85,519197.71,1602.49
860432.50,519197.60,1602.75
860430.17,519197.58,1602.68
860427.84,519197.55,1602.45
860425.58,519197.56,1602.29
860423.11,519197.54,1602.35
860420.78,519197.51,1602.42
860418.42,519197.49,1602.39
860415.96,519197.47,1602.45
860413.59,519197.44,1602.62
860411.30,519197.45,1602.42
860408.87,519197.43,1602.62
860406.47,519197.41,1602.58
860404.17,519197.38,1602.45
860401.84,519197.36,1602.58
860399.48,519197.33,1602.62
860397.08,519197.31,1602.55
860394.68,519197.29,1602.62
860392.35,519197.29,1602.58
860389.99,519197.27,1602.65
860375.84,519197.19,1602.78
860373.45,519197.17,1602.91
860371.08,519197.14,1602.88
860368.72,519197.09,1602.85
860366.42,519197.06,1602.78
860363.99,519197.04,1602.81
860361.63,519197.02,1602.81
860359.36,519197.05,1602.58
860538.36,519193.84,1602.68
860535.99,519193.81,1602.62
860533.60,519193.79,1602.71
860531.20,519193.80,1602.52
860519.38,519193.68,1602.45
860517.02,519193.66,1602.52
860514.59,519193.67,1602.49
860512.19,519193.65,1602.45
860509.90,519193.62,1602.39
860507.53,519193.60,1602.32
860505.17,519193.57,1602.35
860502.77,519193.55,1602.39
860498.11,519193.53,1602.35
860495.68,519193.51,1602.29
860493.32,519193.49,1602.19
860490.99,519193.46,1602.12
860488.66,519193.44,1602.09
860486.36,519193.41,1602.03
860483.93,519193.42,1601.99
860481.50,519193.40,1602.09
860479.07,519193.38,1602.26
860476.71,519193.35,1602.26
860474.34,519193.33,1602.16
860472.01,519193.30,1602.09
860469.68,519193.28,1602.12
860467.22,519193.26,1602.19
860464.89,519193.27,1602.19
860462.53,519193.24,1602.32
860460.06,519193.22,1602.58
860457.73,519193.20,1602.39
860455.34,519193.17,1602.35
860452.91,519193.15,1602.68
860429.24,519192.95,1602.81
860426.87,519192.96,1602.62
860424.51,519192.93,1602.35
860422.11,519192.91,1602.42
860419.72,519192.89,1602.58
860417.42,519192.86,1602.49
860414.96,519192.84,1602.78
860412.56,519192.82,1602.75
860410.30,519192.82,1602.62
860407.93,519192.80,1602.68
860405.50,519192.78,1602.71
860403.14,519192.75,1602.71
860400.81,519192.73,1602.65
860398.51,519192.74,1602.65
860396.15,519192.71,1602.62
860393.75,519192.69,1602.65
860391.42,519192.66,1602.49
860389.06,519192.64,1602.55
860384.26,519192.59,1602.68
860381.87,519192.57,1602.71
860379.60,519192.58,1602.58
860370.12,519192.48,1602.71
860367.82,519192.49,1602.62
860365.45,519192.46,1602.58
860363.09,519192.44,1602.58
860535.40,519189.60,1602.55
860533.00,519189.58,1602.55
860530.57,519189.55,1602.71
860528.11,519189.53,1603.08
860525.78,519189.51,1603.08
860523.52,519189.48,1602.65
860521.15,519189.49,1602.62
860518.86,519189.46,1602.62
860516.49,519189.44,1602.65
860514.06,519189.42,1602.65
860511.63,519189.40,1602.58
860509.33,519189.37,1602.39
860507.04,519189.38,1602.39
860504.64,519189.35,1602.52
860502.24,519189.33,1602.45
860499.82,519189.31,1602.42
860497.52,519189.28,1602.32
860495.15,519189.26,1602.29
860492.82,519189.24,1602.12
860490.49,519189.24,1602.09
860488.10,519189.22,1602.22
860485.67,519189.20,1602.26
860483.30,519189.17,1602.16
860480.97,519189.15,1601.99
860478.64,519189.12,1602.06
860476.24,519189.10,1602.03
860473.88,519189.08,1602.12
860471.49,519189.09,1602.06
860469.02,519189.07,1602.19
860466.76,519189.04,1602.03
860464.43,519189.02,1601.83
860462.03,519188.99,1602.06
860459.67,519188.97,1602.26
860457.20,519188.95,1602.39
860454.84,519188.92,1602.35
860452.54,519188.93,1602.03
860431.11,519188.75,1602.62
860428.81,519188.73,1602.39
860426.45,519188.70,1602.52
860424.15,519188.68,1602.52
860421.62,519188.66,1602.52
860419.26,519188.67,1602.42
860416.93,519188.64,1602.35
860414.43,519188.62,1602.75
860412.03,519188.60,1602.88
860409.70,519188.58,1602.78
860407.37,519188.55,1602.68
860404.94,519188.53,1602.62
860402.61,519188.50,1602.68
860400.28,519188.51,1602.65
860397.92,519188.49,1602.65
860395.62,519188.46,1602.39
860393.26,519188.44,1602.22
860390.83,519188.42,1602.55
860388.46,519188.39,1602.91
860386.07,519188.37,1602.85
860383.64,519188.35,1603.01
860381.34,519188.35,1602.88
860378.98,519188.33,1602.98
860376.68,519188.30,1602.68
860374.32,519188.31,1602.52
860371.98,519188.29,1602.55
860369.72,519188.29,1602.39
860364.86,519188.22,1602.75
860362.40,519188.20,1602.91
860360.07,519188.17,1603.14
860539.37,519185.54,1602.58
860536.98,519185.51,1602.62
860529.59,519185.45,1603.31
860527.39,519185.42,1603.11
860525.00,519185.40,1602.94
860522.63,519185.37,1602.81
860520.33,519185.38,1602.45
860517.87,519185.36,1602.85
860513.18,519185.31,1602.88
860510.85,519185.29,1602.81
860508.48,519185.26,1602.55
860506.05,519185.24,1602.55
860499.06,519185.20,1602.49
860496.60,519185.18,1602.85
860494.20,519185.15,1602.71
860491.94,519185.13,1602.26
860489.51,519185.11,1602.45
860487.11,519185.08,1602.75
860484.85,519185.09,1602.29
860482.48,519185.07,1602.19
860480.02,519185.04,1602.49
860477.69,519185.02,1602.29
860446.80,519184.78,1602.68
860432.62,519184.67,1602.65
860430.26,519184.64,1602.42
860427.92,519184.62,1602.55
860425.56,519184.60,1602.49
860423.30,519184.60,1602.26
860420.87,519184.58,1602.32
860418.40,519184.56,1602.42
860416.07,519184.53,1602.49
860413.64,519184.51,1602.55
860411.25,519184.49,1602.52
860408.92,519184.46,1602.62
860406.55,519184.44,1602.65
860404.19,519184.42,1602.65
860399.46,519184.40,1602.58
860397.17,519184.38,1602.45
860394.87,519184.35,1602.16
860392.47,519184.33,1602.35
860390.01,519184.31,1602.62
860387.61,519184.28,1602.88
860385.25,519184.29,1603.04
860382.92,519184.27,1602.98
860380.62,519184.24,1602.91
860378.26,519184.22,1602.68
860375.86,519184.19,1602.65
860373.63,519184.23,1602.42
860371.20,519184.21,1602.45
860368.87,519184.19,1602.26
860366.44,519184.13,1602.49
860364.04,519184.11,1602.88
860359.25,519184.06,1603.14
860538.74,519180.96,1602.35
860536.47,519180.93,1602.16
860522.00,519180.83,1602.58
860519.63,519180.81,1602.68
860517.20,519180.79,1602.85
860514.81,519180.76,1602.88
860512.48,519180.74,1602.88
860510.11,519180.71,1602.75
860507.75,519180.72,1602.62
860505.42,519180.70,1602.52
860503.09,519180.67,1602.39
860500.79,519180.65,1602.29
860498.43,519180.62,1602.22
860496.03,519180.63,1602.42
860493.50,519180.58,1602.68
860491.07,519180.56,1602.98
860488.71,519180.57,1602.85
860486.31,519180.55,1602.68
860484.08,519180.52,1602.58
860476.99,519180.48,1602.62
860448.49,519180.23,1602.32
860446.17,519180.24,1602.16
860441.40,519180.19,1602.32
860439.04,519180.17,1602.32
860436.68,519180.14,1602.26
860434.35,519180.12,1602.12
860431.92,519180.13,1602.52
860429.55,519180.11,1602.45
860427.16,519180.08,1602.32
860424.89,519180.06,1602.03
860422.53,519180.03,1601.99
860420.10,519180.01,1602.12
860417.64,519179.99,1602.35
860415.24,519179.97,1602.49
860412.94,519179.97,1602.42
860410.58,519179.95,1602.35
860408.25,519179.92,1602.09
860405.89,519179.90,1602.16
860403.49,519179.88,1602.32
860401.22,519179.88,1602.16
860398.86,519179.86,1602.39
860396.43,519179.84,1602.32
860394.10,519179.81,1602.16
860391.70,519179.79,1602.32
860389.41,519179.76,1602.26
860387.01,519179.77,1602.39
860384.65,519179.75,1602.32
860382.28,519179.73,1602.42
860379.92,519179.70,1602.39
860377.56,519179.68,1602.29
860375.16,519179.69,1602.19
860372.86,519179.69,1602.12
860370.53,519179.67,1602.22
860368.14,519179.65,1602.16
860365.77,519179.62,1602.22
860363.37,519179.57,1602.39
860360.91,519179.55,1602.85
860358.65,519179.52,1602.75
860538.09,519176.16,1602.42
860535.76,519176.13,1602.32
860526.21,519176.07,1602.16
860523.85,519176.05,1602.16
860521.52,519176.02,1602.06
860519.15,519176.00,1602.19
860516.76,519175.98,1602.16
860514.33,519175.95,1602.16
860511.96,519175.93,1602.12
860509.63,519175.94,1602.12
860507.27,519175.91,1602.09
860504.94,519175.89,1602.09
860502.54,519175.87,1602.09
860500.18,519175.84,1601.96
860497.81,519175.82,1602.03
860495.42,519175.83,1602.12
860493.02,519175.81,1602.26
860490.53,519175.79,1602.35
860483.53,519175.71,1601.93
860481.17,519175.69,1602.06
860476.38,519175.67,1602.26
860452.64,519175.47,1602.22
860450.25,519175.45,1602.26
860447.85,519175.43,1602.06
860445.52,519175.43,1602.26
860443.16,519175.41,1602.29
860440.76,519175.39,1602.22
860438.40,519175.36,1602.29
860436.03,519175.34,1602.19
860433.74,519175.31,1602.06
860431.41,519175.32,1602.03
860429.01,519175.30,1602.03
860426.65,519175.27,1601.96
860424.28,519175.25,1601.89
860422.02,519175.22,1601.76
860419.59,519175.20,1601.89
860417.19,519175.18,1601.99
860414.76,519175.19,1602.09
860412.40,519175.17,1602.06
860410.10,519175.14,1602.06
860407.70,519175.12,1602.03
860405.27,519175.09,1602.09
860402.98,519175.07,1602.06
860400.58,519175.05,1602.09
860398.25,519175.05,1602.06
860395.82,519175.03,1602.06
860393.49,519175.01,1602.06
860391.22,519174.98,1601.96
860388.89,519174.96,1601.86
860386.60,519174.96,1601.76
860384.17,519174.94,1601.80
860381.80,519174.92,1601.73
860379.47,519174.89,1601.73
860377.17,519174.87,1601.67
860374.78,519174.88,1601.76
860372.35,519174.85,1601.80
860370.02,519174.86,1601.83
860367.69,519174.84,1601.86
860365.29,519174.81,1601.86
860362.93,519174.79,1601.93
860360.53,519174.73,1602.03
860537.51,519172.07,1602.62
860535.14,519172.05,1602.55
860532.75,519172.03,1602.42
860530.45,519172.00,1602.35
860528.05,519171.98,1602.26
860525.79,519171.95,1602.16
860523.39,519171.96,1602.16
860520.90,519171.94,1602.12
860518.53,519171.92,1602.06
860516.17,519171.89,1601.96
860513.84,519171.87,1601.93
860511.47,519171.84,1601.89
860509.14,519171.85,1601.86
860506.78,519171.83,1601.80
860504.38,519171.80,1601.80
860502.08,519171.78,1601.76
860499.69,519171.76,1601.60
860497.32,519171.73,1601.63
860494.99,519171.71,1601.63
860480.71,519171.60,1601.70
860478.32,519171.58,1601.67
860475.86,519171.56,1601.86
860461.61,519171.45,1601.86
860452.15,519171.38,1601.80
860449.79,519171.36,1601.99
860447.46,519171.34,1601.99
860445.06,519171.31,1601.89
860442.73,519171.29,1601.89
860440.34,519171.30,1601.80
860437.94,519171.27,1601.86
860435.64,519171.25,1601.83
860433.28,519171.22,1601.76
860430.98,519171.20,1601.70
860428.58,519171.18,1601.63
860426.19,519171.19,1601.53
860423.89,519171.16,1601.53
860421.46,519171.14,1601.53
860419.13,519171.11,1601.63
860416.77,519171.09,1601.70
860414.34,519171.07,1601.73
860412.01,519171.04,1601.76
860409.58,519171.02,1601.73
860407.21,519171.03,1601.63
860404.85,519171.01,1601.70
860402.45,519170.98,1601.70
860400.09,519170.96,1601.70
860397.76,519170.93,1601.67
860395.46,519170.91,1601.63
860393.10,519170.92,1601.60
860390.70,519170.89,1601.57
860388.34,519170.87,1601.57
860385.97,519170.85,1601.57
860383.68,519170.82,1601.57
860381.34,519170.80,1601.53
860379.01,519170.80,1601.53
860376.65,519170.78,1601.53
860374.22,519170.79,1601.53
860371.92,519170.76,1601.53
860369.53,519170.74,1601.53
860367.13,519170.72,1601.50
860364.83,519170.69,1601.57
860362.47,519170.70,1601.63
860360.14,519170.68,1601.67
860539.25,519167.95,1603.27
860536.85,519167.93,1603.24
860534.58,519167.90,1603.08
860532.19,519167.91,1602.88
860529.86,519167.88,1602.75
860527.56,519167.86,1602.62
860525.13,519167.84,1602.52
860522.77,519167.81,1602.39
860520.44,519167.79,1602.26
860518.11,519167.79,1602.12
860515.84,519167.77,1602.06
860513.41,519167.75,1601.93
860511.05,519167.72,1601.89
860508.62,519167.70,1601.83
860506.22,519167.71,1601.76
860503.89,519167.68,1601.70
860501.53,519167.66,1601.70
860499.23,519167.63,1601.67
860496.83,519167.61,1601.63
860494.50,519167.59,1601.60
860492.21,519167.59,1601.50
860489.81,519167.57,1601.37
860482.68,519167.50,1601.34
860480.39,519167.51,1601.30
860477.93,519167.49,1601.37
860475.56,519167.46,1601.30
860473.20,519167.44,1601.24
860470.77,519167.42,1601.27
860456.59,519167.31,1601.40
860454.19,519167.28,1601.44
860451.93,519167.26,1601.34
860449.43,519167.24,1601.60
860447.00,519167.21,1601.63
860444.74,519167.22,1601.53
860442.37,519167.20,1601.47
860440.08,519167.17,1601.47
860437.65,519167.15,1601.37
860435.28,519167.12,1601.27
860432.98,519167.13,1601.24
860430.59,519167.11,1601.11
860428.19,519167.09,1601.11
860425.83,519167.06,1601.11
860423.43,519167.04,1601.11
860421.07,519167.02,1601.17
860418.67,519166.99,1601.27
860416.34,519167.00,1601.34
860413.91,519166.98,1601.37
860411.52,519166.96,1601.37
860409.12,519166.93,1601.40
860406.76,519166.91,1601.40
860404.46,519166.88,1601.34
860402.06,519166.89,1601.27
860399.73,519166.87,1601.30
860397.40,519166.84,1601.27
860395.04,519166.82,1601.27
860392.74,519166.79,1601.30
860390.31,519166.77,1601.34
860387.91,519166.78,1601.37
860385.55,519166.76,1601.37
860383.12,519166.74,1601.40
860380.82,519166.71,1601.44
860378.46,519166.69,1601.47
860376.13,519166.66,1601.47
860373.83,519166.67,1601.50
860371.47,519166.68,1601.47
860369.10,519166.65,1601.47
860366.67,519166.63,1601.47
860364.31,519166.61,1601.47
860361.98,519166.58,1601.50
860359.62,519166.59,1601.57
860359.06,519197.98,1602.68
860361.33,519198.01,1602.81
860363.69,519198.03,1602.78
860365.99,519198.06,1602.78
860368.26,519198.05,1602.81
860370.59,519198.08,1602.58
860372.82,519198.11,1602.98
860375.22,519198.13,1603.04
860389.17,519198.22,1602.65
860391.53,519198.24,1602.68
860393.89,519198.26,1602.55
860396.16,519198.26,1602.55
860398.52,519198.28,1602.58
860400.85,519198.31,1602.58
860403.22,519198.33,1602.49
860405.58,519198.35,1602.49
860407.81,519198.35,1602.52
860410.08,519198.38,1602.55
860412.41,519198.40,1602.55
860414.81,519198.42,1602.55
860417.20,519198.41,1602.39
860419.43,519198.44,1602.39
860421.80,519198.47,1602.42
860424.10,519198.49,1602.39
860426.46,519198.48,1602.39
860428.76,519198.51,1602.55
860431.05,519198.54,1602.75
860447.37,519198.64,1602.62
860449.70,519198.67,1602.45
860452.06,519198.69,1602.55
860454.33,519198.69,1602.75
860456.72,519198.71,1602.62
860459.06,519198.73,1602.55
860461.39,519198.76,1602.65
860463.72,519198.75,1602.68
860466.15,519198.77,1602.32
860468.48,519198.80,1602.39
860470.74,519198.83,1602.62
860473.17,519198.85,1602.35
860475.50,519198.84,1602.39
860477.80,519198.87,1602.49
860480.16,519198.89,1602.55
860482.46,519198.92,1602.39
860484.79,519198.94,1602.29
860487.16,519198.93,1602.26
860489.49,519198.96,1602.19
860491.85,519198.98,1602.26
860494.12,519199.01,1602.45
860496.51,519199.00,1602.45
860498.87,519199.02,1602.26
860501.24,519199.05,1602.22
860503.57,519199.07,1602.39
860505.97,519199.09,1602.32
860508.36,519199.08,1602.29
860512.86,519199.14,1602.49
860534.10,519199.29,1602.42
860536.40,519199.31,1602.58
860538.76,519199.31,1602.58
860361.91,519193.53,1602.75
860364.18,519193.56,1602.58
860366.47,519193.55,1602.65
860368.74,519193.58,1602.71
860371.07,519193.60,1602.81
860373.47,519193.62,1602.55
860380.33,519193.67,1602.68
860389.68,519193.74,1602.52
860391.95,519193.76,1602.55
860394.21,519193.76,1602.71
860396.58,519193.78,1602.65
860398.91,519193.81,1602.65
860401.24,519193.83,1602.65
860403.57,519193.82,1602.65
860405.90,519193.85,1602.75
860408.23,519193.87,1602.71
860410.59,519193.90,1602.55
860412.96,519193.89,1602.58
860415.25,519193.91,1602.65
860417.62,519193.94,1602.52
860419.88,519193.96,1602.58
860422.21,519193.96,1602.42
860424.64,519193.98,1602.35
860426.87,519194.01,1602.68
860429.14,519194.00,1603.01
860452.55,519194.18,1602.68
860454.91,519194.21,1602.49
860457.24,519194.23,1602.49
860459.57,519194.22,1602.62
860461.93,519194.25,1602.45
860464.33,519194.27,1602.32
860466.69,519194.29,1602.22
860468.96,519194.32,1602.19
860471.29,519194.31,1602.16
860473.62,519194.34,1602.16
860475.95,519194.36,1602.22
860478.25,519194.39,1602.35
860480.61,519194.38,1602.22
860483.01,519194.40,1602.06
860485.34,519194.43,1602.03
860487.70,519194.45,1602.09
860490.03,519194.44,1602.16
860492.36,519194.47,1602.16
860494.73,519194.49,1602.22
860497.03,519194.52,1602.35
860499.32,519194.51,1602.45
860504.02,519194.56,1602.35
860506.48,519194.58,1602.32
860508.78,519194.61,1602.35
860511.08,519194.60,1602.49
860513.44,519194.62,1602.49
860515.74,519194.65,1602.49
860518.13,519194.67,1602.52
860520.40,519194.67,1602.71
860532.05,519194.76,1602.62
860534.45,519194.78,1602.65
860536.78,519194.81,1602.62
860539.14,519194.80,1602.71
860360.37,519189.41,1602.91
860362.70,519189.40,1602.71
860365.00,519189.43,1602.71
860367.26,519189.45,1602.94
860369.69,519189.48,1602.62
860371.99,519189.47,1602.62
860374.35,519189.49,1602.55
860376.62,519189.52,1602.78
860378.92,519189.51,1602.81
860381.25,519189.54,1602.85
860383.51,519189.57,1603.01
860385.88,519189.59,1602.88
860388.14,519189.58,1602.85
860390.54,519189.61,1602.32
860392.87,519189.63,1602.42
860395.17,519189.66,1602.45
860397.59,519189.65,1602.65
860399.92,519189.67,1602.62
860402.09,519189.70,1602.88
860404.52,519189.72,1602.55
860406.82,519189.72,1602.65
860409.15,519189.74,1602.75
860411.41,519189.77,1602.88
860413.71,519189.76,1602.88
860416.24,519189.81,1602.26
860418.54,519189.81,1602.42
860420.84,519189.83,1602.65
860423.13,519189.86,1602.52
860425.46,519189.85,1602.45
860427.79,519189.88,1602.52
860430.13,519189.90,1602.45
860432.42,519189.93,1603.08
860455.86,519190.07,1602.32
860458.16,519190.10,1602.32
860460.49,519190.12,1602.26
860462.95,519190.14,1602.09
860465.28,519190.14,1601.99
860467.61,519190.16,1602.12
860469.98,519190.19,1602.09
860472.21,519190.21,1602.12
860474.57,519190.20,1602.16
860476.87,519190.23,1602.19
860479.23,519190.25,1602.06
860481.57,519190.28,1602.12
860483.90,519190.27,1602.09
860486.26,519190.30,1602.12
860488.59,519190.32,1602.16
860490.95,519190.34,1602.12
860493.28,519190.37,1602.16
860495.61,519190.36,1602.19
860497.95,519190.39,1602.29
860500.24,519190.41,1602.45
860502.61,519190.40,1602.42
860504.97,519190.43,1602.42
860507.27,519190.45,1602.32
860509.63,519190.48,1602.39
860511.93,519190.47,1602.52
860514.29,519190.49,1602.62
860516.62,519190.52,1602.62
860518.96,519190.54,1602.65
860521.32,519190.54,1602.68
860523.62,519190.56,1602.81
860525.91,519190.59,1603.08
860528.25,519190.61,1602.91
860530.61,519190.60,1602.75
860533.07,519190.62,1602.68
860535.40,519190.65,1602.68
860358.49,519185.00,1602.91
860365.45,519185.05,1602.75
860370.08,519185.10,1602.49
860372.48,519185.12,1602.49
860374.77,519185.11,1602.55
860377.07,519185.14,1602.71
860379.30,519185.17,1602.85
860381.54,519185.16,1602.94
860383.90,519185.19,1603.11
860386.23,519185.21,1603.01
860388.53,519185.24,1602.85
860390.89,519185.23,1602.62
860393.32,519185.25,1602.26
860395.72,519185.27,1602.16
860397.95,519185.30,1602.62
860400.28,519185.33,1602.65
860402.58,519185.32,1602.78
860404.91,519185.35,1602.75
860407.24,519185.37,1602.91
860409.60,519185.39,1602.62
860411.97,519185.39,1602.58
860414.26,519185.41,1602.62
860416.56,519185.44,1602.45
860418.96,519185.46,1602.39
860421.22,519185.45,1602.45
860423.55,519185.48,1602.42
860425.85,519185.51,1602.52
860428.25,519185.53,1602.49
860430.61,519185.52,1602.45
860432.81,519185.55,1602.65
860453.95,519185.70,1602.49
860474.96,519185.86,1602.06
860477.32,519185.88,1602.09
860479.62,519185.88,1602.16
860481.99,519185.90,1602.22
860484.28,519185.93,1602.22
860486.52,519185.96,1602.52
860488.91,519185.95,1602.42
860491.31,519185.97,1602.19
860493.64,519185.99,1602.55
860498.20,519186.01,1602.49
860500.57,519186.04,1602.62
860507.69,519186.08,1602.52
860509.99,519186.10,1602.65
860512.32,519186.13,1602.85
860514.65,519186.15,1602.88
860519.34,519186.17,1602.68
860521.64,519186.19,1602.62
860526.27,519186.21,1603.14
860533.39,519186.28,1602.91
860535.72,519186.31,1602.81
860538.09,519186.30,1602.75
860540.52,519186.32,1602.58
860359.33,519180.45,1602.88
860361.60,519180.44,1602.91
860363.96,519180.47,1602.49
860366.32,519180.49,1602.29
860368.72,519180.51,1602.16
860370.95,519180.51,1602.26
860373.25,519180.54,1602.19
860375.61,519180.56,1602.29
860377.88,519180.59,1602.39
860380.21,519180.58,1602.52
860382.51,519180.60,1602.55
860384.84,519180.63,1602.45
860387.14,519180.66,1602.49
860389.47,519180.65,1602.32
860391.80,519180.67,1602.35
860394.19,519180.70,1602.16
860396.52,519180.72,1602.32
860398.82,519180.71,1602.45
860403.48,519180.76,1602.22
860405.75,519180.79,1602.49
860408.11,519180.78,1602.19
860410.44,519180.81,1602.42
860412.71,519180.83,1602.45
860415.07,519180.86,1602.52
860417.40,519180.85,1602.42
860419.77,519180.87,1602.19
860422.19,519180.90,1602.03
860424.49,519180.92,1602.06
860426.76,519180.92,1602.39
860429.09,519180.94,1602.45
860431.42,519180.97,1602.42
860433.72,519180.99,1602.35
860436.01,519180.98,1602.16
860438.28,519181.01,1602.62
860440.64,519181.04,1602.42
860447.64,519181.08,1602.45
860485.03,519181.34,1602.58
860487.32,519181.37,1602.68
860489.49,519181.37,1602.94
860491.89,519181.39,1602.85
860494.32,519181.41,1602.65
860496.78,519181.43,1602.42
860499.11,519181.46,1602.26
860501.34,519181.48,1602.35
860503.70,519181.47,1602.49
860506.07,519181.50,1602.58
860508.40,519181.52,1602.68
860510.70,519181.52,1602.81
860513.03,519181.54,1602.94
860515.39,519181.57,1603.08
860520.12,519181.61,1602.85
860536.69,519181.71,1602.19
860538.99,519181.74,1602.39
860359.78,519175.87,1602.22
860362.11,519175.87,1602.06
860364.34,519175.89,1601.96
860366.77,519175.92,1601.93
860369.07,519175.94,1601.96
860371.37,519175.93,1601.89
860373.70,519175.96,1601.99
860375.99,519175.99,1601.86
860378.39,519176.01,1601.76
860380.66,519176.00,1601.89
860383.02,519176.03,1601.86
860385.32,519176.05,1601.96
860387.58,519176.05,1601.89
860389.85,519176.07,1602.03
860392.18,519176.10,1602.09
860394.51,519176.12,1602.16
860396.84,519176.12,1602.16
860399.20,519176.14,1602.12
860401.50,519176.17,1602.12
860403.83,519176.19,1602.19
860406.19,519176.18,1602.16
860408.49,519176.21,1602.09
860410.82,519176.23,1602.12
860413.15,519176.22,1602.16
860415.45,519176.25,1602.16
860417.85,519176.27,1602.06
860420.21,519176.30,1601.89
860422.54,519176.32,1601.83
860424.77,519176.32,1601.99
860427.11,519176.34,1602.06
860429.47,519176.37,1602.16
860431.80,519176.36,1602.16
860434.13,519176.38,1602.16
860436.40,519176.41,1602.26
860438.69,519176.40,1602.35
860441.12,519176.43,1602.32
860443.39,519176.45,1602.49
860445.65,519176.48,1602.42
860448.05,519176.50,1602.26
860455.04,519176.54,1602.55
860492.40,519176.81,1602.42
860494.79,519176.80,1602.29
860497.16,519176.82,1602.12
860499.55,519176.85,1602.06
860501.88,519176.87,1602.16
860504.12,519176.87,1602.19
860506.51,519176.89,1602.19
860508.84,519176.91,1602.22
860511.27,519176.94,1602.22
860513.60,519176.96,1602.29
860515.90,519176.95,1602.29
860518.26,519176.98,1602.32
860520.56,519177.00,1602.35
860522.99,519177.03,1602.22
860525.32,519177.02,1602.32
860527.62,519177.04,1602.39
860537.04,519177.11,1602.39
860539.37,519177.13,1602.42
860358.41,519171.95,1601.76
860360.71,519171.97,1601.73
860363.07,519171.96,1601.70
860365.33,519171.99,1601.63
860367.66,519172.01,1601.60
860370.06,519172.04,1601.60
860372.36,519172.03,1601.60
860374.72,519172.05,1601.60
860376.99,519172.08,1601.57
860379.22,519172.08,1601.60
860381.58,519172.10,1601.57
860383.85,519172.13,1601.63
860386.21,519172.15,1601.63
860388.54,519172.14,1601.67
860390.81,519172.17,1601.70
860393.17,519172.19,1601.73
860395.47,519172.22,1601.76
860397.83,519172.21,1601.83
860400.16,519172.24,1601.83
860402.49,519172.26,1601.83
860404.86,519172.29,1601.83
860407.15,519172.28,1601.80
860409.49,519172.30,1601.86
860411.82,519172.33,1601.89
860414.15,519172.35,1601.83
860416.51,519172.34,1601.83
860418.81,519172.37,1601.76
860421.14,519172.40,1601.63
860423.40,519172.39,1601.63
860425.70,519172.42,1601.67
860428.07,519172.44,1601.76
860430.36,519172.47,1601.80
860432.69,519172.46,1601.86
860435.02,519172.48,1601.93
860437.32,519172.51,1601.99
860439.69,519172.53,1601.96
860442.02,519172.52,1601.96
860444.38,519172.55,1602.06
860446.71,519172.57,1602.06
860449.01,519172.60,1602.16
860451.40,519172.59,1602.12
860453.74,519172.61,1602.06
860477.08,519172.80,1601.89
860495.75,519172.93,1601.80
860500.45,519172.95,1601.70
860502.81,519172.97,1601.83
860505.21,519172.99,1601.89
860507.54,519172.99,1601.89
860509.90,519173.01,1601.89
860512.17,519173.04,1601.93
860514.53,519173.06,1601.99
860516.93,519173.05,1602.03
860519.22,519173.08,1602.09
860521.52,519173.10,1602.16
860523.85,519173.09,1602.19
860526.28,519173.12,1602.16
860528.65,519173.14,1602.22
860530.94,519173.17,1602.32
860533.27,519173.19,1602.32
860535.51,519173.19,1602.42
860537.87,519173.21,1602.52
860359.12,519167.43,1601.57
860361.48,519167.45,1601.57
860363.78,519167.48,1601.53
860366.14,519167.47,1601.50
860368.47,519167.49,1601.50
860370.77,519167.52,1601.50
860373.10,519167.54,1601.50
860375.43,519167.54,1601.50
860377.76,519167.56,1601.50
860380.13,519167.58,1601.44
860382.43,519167.61,1601.44
860384.76,519167.60,1601.44
860387.02,519167.63,1601.40
860389.32,519167.66,1601.37
860391.72,519167.68,1601.34
860394.01,519167.67,1601.34
860396.31,519167.70,1601.30
860398.64,519167.72,1601.27
860401.01,519167.75,1601.34
860403.34,519167.74,1601.34
860405.63,519167.76,1601.44
860407.96,519167.79,1601.44
860410.30,519167.81,1601.44
860412.66,519167.81,1601.44
860414.99,519167.83,1601.44
860417.25,519167.86,1601.34
860419.62,519167.88,1601.30
860422.01,519167.87,1601.21
860424.38,519167.90,1601.21
860426.64,519167.92,1601.17
860428.91,519167.95,1601.17
860431.24,519167.94,1601.21
860433.54,519167.97,1601.34
860435.87,519167.99,1601.37
860438.20,519168.02,1601.44
860440.50,519168.01,1601.53
860442.86,519168.03,1601.53
860445.16,519168.06,1601.60
860447.42,519168.05,1601.73
860449.79,519168.08,1601.63
860452.25,519168.10,1601.37
860454.58,519168.12,1601.60
860456.91,519168.15,1601.57
860473.26,519168.26,1601.30
860475.62,519168.28,1601.37
860478.02,519168.30,1601.30
860480.28,519168.30,1601.30
860482.61,519168.32,1601.44
860489.60,519168.37,1601.40
860491.90,519168.39,1601.47
860494.23,519168.42,1601.57
860496.53,519168.41,1601.63
860498.83,519168.44,1601.70
860501.19,519168.46,1601.73
860503.52,519168.48,1601.70
860505.95,519168.47,1601.76
860508.28,519168.50,1601.83
860510.61,519168.52,1601.89
860512.98,519168.55,1601.89
860515.27,519168.54,1601.96
860517.64,519168.56,1602.06
860519.90,519168.59,1602.19
860522.20,519168.62,1602.29
860524.56,519168.61,1602.42
860526.80,519168.64,1602.52
860529.13,519168.66,1602.62
860531.49,519168.65,1602.68
860533.79,519168.68,1602.94
860536.15,519168.70,1603.11
860538.42,519168.73,1603.08
860540.35,519163.25,1603.44
860537.95,519163.23,1603.34
860535.65,519163.20,1603.34
860533.22,519163.18,1603.37
860530.83,519163.16,1603.37
860528.43,519163.14,1603.21
860526.13,519163.14,1603.21
860521.44,519163.09,1602.85
860519.07,519163.07,1602.68
860516.71,519163.05,1602.58
860514.41,519163.05,1602.42
860512.15,519163.03,1602.22
860509.78,519163.00,1602.16
860507.39,519162.98,1602.06
860505.06,519162.96,1601.96
860502.76,519162.96,1601.86
860500.39,519162.94,1601.83
860498.00,519162.92,1601.73
860495.67,519162.89,1601.67
860493.34,519162.87,1601.57
860490.94,519162.84,1601.47
860488.58,519162.85,1601.40
860486.21,519162.83,1601.30
860483.88,519162.80,1601.37
860479.15,519162.75,1601.34
860476.79,519162.73,1601.24
860474.40,519162.74,1601.17
860472.06,519162.72,1601.17
860469.70,519162.69,1601.21
860467.30,519162.67,1601.14
860464.94,519162.64,1601.11
860462.54,519162.62,1601.11
860460.11,519162.60,1601.24
860457.78,519162.61,1601.04
860455.42,519162.58,1601.21
860453.06,519162.56,1601.17
860450.60,519162.54,1601.24
860448.30,519162.51,1601.24
860445.90,519162.49,1601.30
860443.50,519162.47,1601.27
860441.14,519162.48,1601.24
860438.81,519162.45,1601.24
860436.48,519162.43,1601.24
860434.15,519162.40,1601.17
860431.75,519162.38,1601.14
860429.39,519162.36,1601.11
860427.03,519162.36,1601.01
860424.69,519162.34,1601.07
860422.30,519162.32,1601.04
860419.90,519162.29,1601.07
860417.57,519162.27,1601.14
860415.21,519162.24,1601.21
860412.88,519162.25,1601.21
860410.41,519162.23,1601.21
860408.05,519162.21,1601.17
860405.72,519162.18,1601.21
860403.36,519162.16,1601.24
860400.96,519162.14,1601.24
860398.56,519162.11,1601.17
860396.23,519162.12,1601.21
860393.90,519162.10,1601.24
860391.54,519162.07,1601.27
860389.18,519162.05,1601.30
860386.81,519162.02,1601.37
860384.45,519162.00,1601.44
860382.05,519161.98,1601.47
860379.72,519161.99,1601.50
860377.36,519161.96,1601.47
860374.93,519161.94,1601.50
860372.60,519161.95,1601.50
860370.23,519161.92,1601.50
860367.84,519161.90,1601.47
860365.51,519161.91,1601.50
860363.11,519161.89,1601.50
860360.71,519161.86,1601.50
860358.42,519161.84,1601.53
860538.12,519159.32,1603.21
860535.69,519159.30,1603.27
860530.93,519159.25,1603.47
860528.57,519159.26,1603.37
860526.24,519159.23,1603.27
860523.91,519159.21,1603.08
860521.54,519159.19,1603.08
860512.12,519159.12,1602.55
860509.66,519159.10,1602.88
860507.33,519159.08,1602.65
860505.10,519159.08,1602.29
860502.73,519159.06,1602.12
860500.40,519159.03,1602.12
860498.10,519159.01,1601.99
860495.68,519158.98,1601.89
860493.31,519158.96,1601.83
860490.95,519158.97,1601.73
860488.65,519158.94,1601.60
860486.32,519158.92,1601.60
860483.99,519158.89,1601.47
860481.59,519158.87,1601.47
860479.20,519158.85,1601.37
860476.83,519158.86,1601.37
860474.53,519158.83,1601.34
860472.11,519158.81,1601.30
860469.74,519158.78,1601.27
860467.38,519158.76,1601.24
860464.98,519158.74,1601.17
860462.68,519158.75,1601.17
860460.29,519158.72,1601.17
860457.92,519158.70,1601.14
860455.49,519158.68,1601.17
860453.16,519158.65,1601.17
860450.83,519158.63,1601.17
860448.47,519158.64,1601.17
860446.14,519158.61,1601.21
860443.71,519158.59,1601.24
860441.31,519158.57,1601.21
860438.98,519158.54,1601.21
860436.62,519158.52,1601.21
860434.26,519158.49,1601.21
860431.83,519158.50,1601.17
860429.50,519158.48,1601.21
860427.16,519158.45,1601.21
860424.80,519158.43,1601.21
860422.44,519158.41,1601.27
860420.01,519158.38,1601.34
860417.64,519158.36,1601.37
860415.31,519158.37,1601.47
860412.95,519158.34,1601.47
860410.55,519158.32,1601.47
860408.12,519158.30,1601.50
860405.79,519158.27,1601.50
860403.46,519158.25,1601.53
860401.10,519158.26,1601.53
860398.74,519158.23,1601.47
860396.34,519158.21,1601.40
860393.98,519158.19,1601.50
860391.61,519158.16,1601.53
860389.18,519158.14,1601.53
860386.85,519158.12,1601.60
860384.49,519158.09,1601.76
860382.16,519158.10,1601.73
860379.79,519158.08,1601.73
860377.40,519158.05,1601.70
860375.07,519158.03,1601.76
860372.64,519158.01,1601.76
860370.28,519158.02,1601.70
860368.01,519158.02,1601.63
860365.58,519158.00,1601.63
860363.22,519157.98,1601.60
860360.89,519157.95,1601.63
860358.56,519157.93,1601.70
860537.25,519154.69,1602.98
860534.79,519154.67,1603.14
860532.36,519154.64,1603.14
860530.06,519154.62,1603.08
860527.60,519154.60,1603.31
860525.27,519154.57,1603.27
860506.40,519154.45,1602.71
860504.03,519154.42,1602.62
860501.67,519154.40,1602.62
860499.27,519154.37,1602.68
860496.94,519154.35,1602.52
860494.71,519154.35,1601.99
860492.35,519154.33,1601.89
860482.92,519154.27,1601.63
860480.56,519154.24,1601.57
860478.26,519154.22,1601.53
860475.83,519154.20,1601.47
860473.47,519154.17,1601.37
860471.14,519154.15,1601.34
860468.78,519154.16,1601.34
860466.38,519154.13,1601.34
860463.95,519154.11,1601.34
860461.52,519154.09,1601.37
860459.22,519154.06,1601.37
860456.86,519154.04,1601.34
860454.53,519154.01,1601.37
860452.16,519154.02,1601.30
860449.77,519154.00,1601.34
860447.37,519153.98,1601.34
860445.01,519153.95,1601.37
860442.71,519153.93,1601.37
860440.31,519153.90,1601.44
860437.98,519153.88,1601.40
860435.59,519153.89,1601.44
860433.16,519153.87,1601.53
860430.83,519153.84,1601.53
860428.50,519153.82,1601.50
860426.07,519153.80,1601.60
860423.74,519153.77,1601.47
860421.31,519153.75,1601.70
860418.94,519153.72,1601.93
860416.48,519153.70,1602.06
860414.12,519153.71,1602.03
860411.75,519153.69,1602.12
860409.29,519153.67,1602.58
860406.86,519153.65,1602.78
860404.53,519153.62,1602.42
860402.27,519153.59,1602.06
860399.97,519153.60,1602.06
860397.67,519153.58,1601.76
860395.37,519153.55,1601.73
860392.94,519153.53,1601.73
860390.58,519153.50,1601.70
860388.25,519153.51,1601.73
860385.79,519153.49,1601.93
860383.46,519153.47,1601.83
860381.13,519153.44,1601.73
860378.73,519153.42,1601.80
860376.37,519153.39,1601.80
860374.03,519153.37,1601.67
860371.71,519153.41,1601.76
860369.37,519153.38,1601.70
860367.04,519153.36,1601.50
860364.65,519153.34,1601.60
860362.25,519153.31,1601.76
860359.89,519153.29,1601.86
860534.10,519150.42,1603.24
860531.74,519150.40,1603.14
860529.40,519150.37,1603.01
860527.07,519150.38,1602.98
860501.07,519150.15,1602.49
860482.26,519150.02,1601.83
860479.93,519150.00,1601.83
860477.54,519149.97,1601.70
860475.14,519149.95,1601.67
860472.78,519149.93,1601.60
860470.45,519149.93,1601.57
860468.02,519149.91,1601.44
860465.65,519149.89,1601.40
860463.29,519149.86,1601.53
860460.89,519149.84,1601.44
860458.53,519149.82,1601.50
860456.20,519149.83,1601.44
860453.77,519149.80,1601.53
860451.41,519149.78,1601.47
860449.01,519149.76,1601.60
860446.68,519149.73,1601.50
860444.38,519149.71,1601.50
860441.99,519149.68,1601.63
860439.59,519149.69,1601.63
860437.19,519149.67,1601.57
860434.83,519149.65,1601.67
860432.50,519149.62,1601.76
860430.04,519149.60,1601.86
860427.64,519149.58,1601.96
860425.34,519149.55,1601.76
860423.01,519149.56,1601.73
860420.62,519149.54,1601.80
860418.15,519149.52,1601.89
860415.85,519149.49,1601.89
860413.43,519149.47,1601.99
860411.03,519149.45,1602.03
860408.67,519149.42,1602.09
860406.30,519149.40,1602.16
860404.00,519149.40,1602.03
860401.64,519149.38,1601.99
860399.34,519149.35,1601.83
860397.04,519149.33,1601.76
860394.61,519149.31,1601.76
860392.25,519149.32,1601.83
860389.86,519149.29,1601.99
860387.52,519149.27,1601.67
860385.16,519149.24,1601.67
860382.80,519149.22,1601.73
860380.40,519149.20,1601.83
860378.00,519149.17,1602.03
860375.71,519149.18,1601.83
860373.38,519149.16,1601.67
860370.98,519149.17,1601.89
860368.75,519149.14,1601.63
860366.38,519149.11,1601.40
860364.02,519149.12,1601.40
860361.59,519149.10,1601.60
860359.13,519149.05,1601.73
860538.40,519146.18,1603.34
860533.60,519146.14,1603.50
860531.27,519146.11,1603.21
860528.84,519146.09,1603.27
860526.58,519146.10,1602.91
860503.01,519145.89,1602.55
860500.68,519145.86,1602.55
860484.13,519145.73,1602.16
860481.70,519145.71,1602.12
860479.37,519145.68,1601.99
860477.01,519145.69,1602.26
860474.58,519145.67,1601.89
860472.28,519145.64,1601.67
860469.98,519145.62,1601.67
860467.68,519145.59,1601.50
860465.32,519145.60,1601.40
860462.83,519145.58,1601.70
860460.56,519145.55,1601.60
860458.20,519145.53,1601.63
860455.74,519145.51,1601.70
860453.34,519145.49,1601.76
860450.98,519145.46,1601.76
860448.64,519145.44,1601.86
860446.28,519145.45,1601.67
860443.92,519145.42,1601.63
860441.65,519145.39,1601.53
860439.26,519145.37,1601.63
860436.93,519145.35,1601.67
860434.43,519145.33,1601.80
860432.10,519145.30,1601.80
860429.67,519145.28,1602.03
860425.07,519145.26,1601.57
860422.51,519145.24,1601.99
860420.12,519145.22,1601.89
860417.89,519145.19,1601.76
860415.52,519145.17,1601.73
860413.13,519145.18,1601.89
860410.66,519145.16,1601.99
860408.10,519145.11,1602.68
860403.51,519145.09,1601.99
860401.24,519145.06,1601.83
860398.88,519145.04,1601.86
860396.58,519145.04,1601.63
860394.05,519144.99,1602.12
860391.72,519145.00,1601.99
860389.42,519144.97,1602.03
860387.06,519144.95,1601.73
860384.66,519144.93,1601.73
860382.40,519144.90,1601.76
860379.94,519144.88,1602.03
860377.67,519144.89,1601.83
860375.37,519144.86,1601.70
860372.98,519144.87,1601.70
860370.61,519144.85,1601.67
860365.95,519144.80,1601.50
860363.62,519144.77,1601.47
860361.09,519144.75,1602.12
860358.80,519144.76,1601.86
860533.24,519142.01,1603.50
860531.04,519141.98,1603.04
860528.78,519141.99,1602.94
860526.38,519141.97,1603.01
860524.08,519141.94,1602.75
860519.26,519141.90,1602.81
860516.93,519141.87,1602.71
860509.80,519141.83,1602.94
860507.51,519141.81,1602.62
860505.21,519141.78,1602.49
860502.81,519141.76,1602.32
860500.35,519141.74,1602.55
860488.66,519141.65,1601.99
860483.94,519141.60,1601.80
860481.57,519141.58,1601.96
860479.24,519141.58,1601.80
860476.81,519141.56,1601.93
860474.48,519141.54,1601.44
860472.02,519141.52,1601.80
860469.82,519141.49,1601.34
860467.36,519141.47,1601.37
860464.99,519141.47,1601.24
860462.63,519141.45,1601.60
860460.23,519141.43,1601.63
860457.90,519141.40,1601.63
860455.51,519141.38,1601.57
860453.08,519141.36,1601.57
860450.81,519141.33,1601.50
860448.38,519141.31,1601.63
860446.09,519141.32,1601.57
860443.69,519141.29,1601.83
860436.53,519141.22,1601.89
860434.07,519141.20,1602.19
860431.58,519141.18,1602.52
860429.21,519141.16,1602.52
860419.86,519141.09,1601.99
860417.53,519141.07,1601.86
860415.19,519141.04,1601.86
860412.86,519141.02,1601.80
860410.40,519141.00,1602.16
860407.94,519140.98,1602.26
860405.61,519140.98,1602.22
860403.34,519140.96,1602.16
860401.01,519140.93,1601.67
860398.65,519140.91,1601.93
860396.29,519140.89,1601.93
860393.86,519140.86,1602.29
860389.13,519140.85,1602.06
860386.80,519140.82,1601.96
860384.47,519140.80,1601.89
860382.17,519140.77,1601.86
860379.90,519140.75,1601.63
860377.44,519140.72,1601.83
860375.11,519140.73,1601.73
860363.36,519140.61,1601.50
860361.00,519140.62,1601.63
860358.60,519140.63,1601.60
860537.05,519137.76,1603.99
860534.75,519137.73,1603.44
860532.48,519137.74,1602.98
860530.19,519137.71,1602.94
860527.79,519137.69,1602.81
860520.67,519137.62,1602.81
860518.27,519137.60,1602.85
860515.84,519137.57,1602.98
860513.58,519137.58,1602.81
860511.18,519137.56,1602.81
860508.78,519137.53,1602.75
860506.45,519137.51,1602.58
860504.06,519137.49,1602.68
860501.76,519137.46,1602.62
860499.39,519137.47,1602.45
860497.10,519137.44,1602.32
860492.37,519137.40,1602.09
860490.04,519137.37,1602.16
860487.74,519137.38,1601.86
860485.31,519137.36,1601.86
860483.05,519137.33,1601.67
860471.13,519137.24,1601.60
860468.80,519137.22,1601.44
860464.04,519137.17,1601.76
860461.68,519137.15,1601.57
860459.28,519137.13,1601.67
860456.95,519137.10,1601.53
860454.65,519137.11,1601.40
860452.29,519137.08,1601.47
860449.86,519137.06,1601.47
860447.53,519137.04,1601.40
860442.77,519136.99,1601.67
860440.34,519136.97,1601.73
860432.88,519136.91,1603.01
860430.59,519136.88,1602.71
860428.39,519136.89,1602.09
860426.09,519136.86,1601.89
860423.79,519136.83,1601.76
860418.97,519136.82,1601.83
860416.60,519136.80,1601.73
860414.24,519136.77,1601.80
860411.91,519136.75,1601.93
860409.51,519136.73,1601.86
860404.78,519136.68,1601.80
860402.52,519136.68,1601.53
860400.06,519136.66,1601.89
860397.63,519136.64,1601.89
860395.33,519136.62,1601.86
860393.00,519136.59,1601.93
860390.64,519136.57,1601.99
860388.21,519136.55,1602.22
860385.74,519136.52,1602.42
860383.38,519136.50,1602.65
860381.02,519136.51,1602.42
860378.75,519136.48,1601.80
860376.49,519136.46,1601.67
860364.77,519136.37,1601.37
860362.34,519136.34,1601.40
860359.94,519136.32,1601.60
860538.87,519133.27,1603.76
860536.51,519133.25,1603.67
860534.21,519133.22,1603.34
860531.85,519133.23,1603.04
860529.45,519133.21,1602.94
860527.16,519133.18,1602.75
860524.73,519133.16,1603.01
860522.40,519133.13,1603.01
860520.06,519133.11,1602.88
860517.73,519133.08,1602.75
860515.40,519133.09,1602.78
860512.97,519133.07,1602.68
860510.61,519133.05,1602.65
860508.25,519133.02,1602.58
860505.92,519133.00,1602.49
860503.65,519132.97,1602.29
860501.22,519132.98,1602.26
860498.83,519132.96,1602.26
860494.13,519132.91,1602.06
860458.74,519132.61,1601.37
860456.48,519132.59,1601.30
860454.05,519132.57,1601.37
860451.65,519132.58,1601.44
860449.29,519132.55,1601.37
860446.89,519132.53,1601.37
860444.50,519132.51,1601.50
860442.10,519132.48,1601.63
860439.77,519132.46,1601.73
860437.27,519132.44,1602.22
860432.45,519132.39,1602.32
860430.18,519132.37,1602.06
860427.88,519132.37,1601.96
860425.52,519132.35,1601.80
860423.12,519132.33,1601.67
860420.73,519132.30,1601.63
860418.40,519132.28,1601.63
860416.03,519132.25,1601.57
860413.60,519132.23,1601.63
860411.24,519132.24,1601.67
860408.91,519132.22,1601.83
860406.45,519132.20,1601.99
860399.55,519132.12,1601.17
860397.09,519132.10,1601.70
860394.70,519132.11,1601.80
860392.40,519132.08,1601.80
860390.00,519132.06,1601.70
860387.64,519132.03,1601.76
860385.34,519132.01,1601.60
860382.88,519131.99,1601.89
860380.58,519131.96,1601.80
860378.22,519131.97,1601.73
860375.85,519131.95,1601.63
860373.52,519131.95,1601.50
860371.26,519131.93,1601.21
860368.93,519131.90,1601.27
860366.46,519131.85,1601.21
860364.17,519131.86,1601.24
860361.77,519131.83,1601.50
860359.34,519131.81,1601.63
860359.60,519163.08,1601.50
860361.90,519163.11,1601.47
860364.27,519163.13,1601.44
860366.56,519163.12,1601.44
860368.93,519163.15,1601.44
860371.19,519163.17,1601.44
860373.49,519163.20,1601.44
860375.89,519163.19,1601.44
860378.12,519163.22,1601.44
860380.48,519163.24,1601.47
860382.81,519163.23,1601.40
860385.08,519163.26,1601.37
860387.44,519163.28,1601.30
860389.74,519163.31,1601.27
860392.10,519163.30,1601.24
860394.43,519163.33,1601.21
860396.76,519163.35,1601.17
860399.13,519163.38,1601.17
860401.43,519163.37,1601.24
860403.79,519163.39,1601.24
860406.12,519163.42,1601.24
860408.35,519163.41,1601.21
860410.65,519163.44,1601.21
860413.01,519163.46,1601.21
860415.38,519163.49,1601.21
860417.67,519163.48,1601.14
860419.97,519163.51,1601.11
860422.37,519163.53,1601.04
860424.67,519163.55,1601.07
860427.03,519163.55,1601.04
860429.36,519163.57,1601.11
860431.66,519163.60,1601.14
860433.99,519163.62,1601.21
860436.25,519163.62,1601.24
860438.52,519163.64,1601.30
860440.88,519163.67,1601.30
860443.25,519163.66,1601.34
860445.61,519163.68,1601.37
860447.88,519163.71,1601.34
860450.27,519163.73,1601.34
860452.63,519163.72,1601.24
860454.93,519163.75,1601.24
860457.33,519163.77,1601.17
860459.63,519163.80,1601.24
860461.99,519163.79,1601.17
860464.35,519163.81,1601.17
860466.65,519163.84,1601.14
860469.02,519163.86,1601.21
860471.31,519163.86,1601.24
860473.68,519163.88,1601.34
860476.01,519163.90,1601.37
860478.31,519163.93,1601.47
860482.93,519163.95,1601.17
860487.63,519164.00,1601.34
860489.93,519163.99,1601.40
860492.29,519164.01,1601.47
860494.59,519164.04,1601.53
860496.95,519164.03,1601.63
860499.28,519164.06,1601.70
860501.51,519164.08,1601.76
860503.88,519164.08,1601.80
860506.24,519164.10,1601.93
860508.67,519164.12,1601.99
860511.00,519164.15,1602.12
860513.23,519164.14,1602.16
860515.50,519164.17,1602.39
860517.86,519164.19,1602.45
860520.19,519164.22,1602.68
860522.49,519164.21,1602.71
860524.79,519164.24,1602.88
860527.09,519164.26,1603.11
860529.38,519164.26,1603.14
860531.75,519164.28,1603.27
860534.11,519164.30,1603.34
860536.37,519164.30,1603.37
860538.80,519164.32,1603.34
860360.75,519158.91,1601.60
860363.08,519158.93,1601.57
860365.38,519158.93,1601.63
860367.71,519158.95,1601.63
860370.01,519158.98,1601.67
860372.34,519158.97,1601.73
860374.67,519158.99,1601.73
860376.94,519159.02,1601.67
860379.27,519159.05,1601.70
860381.60,519159.04,1601.70
860383.86,519159.07,1601.70
860386.29,519159.09,1601.60
860388.59,519159.11,1601.53
860390.92,519159.11,1601.47
860393.22,519159.13,1601.44
860395.58,519159.15,1601.47
860397.95,519159.18,1601.40
860400.28,519159.17,1601.37
860402.61,519159.20,1601.40
860404.94,519159.22,1601.34
860407.30,519159.24,1601.34
860409.57,519159.24,1601.37
860411.86,519159.26,1601.37
860414.29,519159.29,1601.37
860416.59,519159.31,1601.34
860418.92,519159.30,1601.24
860421.19,519159.33,1601.21
860423.52,519159.36,1601.17
860425.88,519159.38,1601.11
860428.21,519159.37,1601.14
860430.54,519159.40,1601.17
860432.87,519159.42,1601.17
860435.20,519159.45,1601.17
860437.57,519159.44,1601.17
860439.86,519159.46,1601.24
860442.23,519159.49,1601.21
860444.56,519159.51,1601.24
860446.89,519159.51,1601.21
860449.25,519159.53,1601.17
860451.58,519159.55,1601.14
860453.88,519159.58,1601.17
860456.25,519159.57,1601.14
860458.58,519159.60,1601.14
860460.87,519159.62,1601.14
860463.17,519159.65,1601.14
860465.54,519159.64,1601.14
860467.87,519159.66,1601.21
860470.20,519159.69,1601.24
860472.53,519159.71,1601.34
860474.86,519159.71,1601.34
860477.22,519159.73,1601.40
860479.55,519159.76,1601.44
860481.79,519159.78,1601.47
860484.15,519159.77,1601.50
860486.48,519159.80,1601.53
860488.78,519159.83,1601.57
860491.07,519159.82,1601.70
860493.44,519159.84,1601.80
860495.80,519159.87,1601.86
860498.03,519159.89,1601.96
860500.36,519159.89,1602.12
860502.73,519159.91,1602.16
860505.09,519159.93,1602.32
860507.42,519159.96,1602.52
860509.65,519159.95,1602.71
860521.28,519160.05,1603.11
860523.67,519160.07,1603.11
860526.03,519160.06,1603.27
860528.27,519160.09,1603.37
860530.63,519160.11,1603.50
860532.96,519160.14,1603.57
860535.29,519160.13,1603.44
860537.72,519160.15,1603.24
860358.44,519154.35,1601.96
860360.74,519154.38,1601.86
860363.11,519154.40,1601.80
860365.50,519154.39,1601.57
860367.80,519154.42,1601.57
860370.13,519154.44,1601.70
860372.36,519154.44,1601.73
860374.69,519154.46,1601.73
860377.09,519154.49,1601.80
860379.35,519154.51,1601.83
860381.75,519154.54,1601.80
860384.05,519154.53,1601.83
860386.41,519154.55,1601.76
860388.74,519154.58,1601.70
860391.04,519154.57,1601.76
860393.40,519154.60,1601.80
860395.67,519154.62,1601.67
860398.00,519154.65,1601.76
860400.30,519154.64,1601.99
860402.56,519154.67,1601.96
860404.76,519154.70,1602.39
860407.03,519154.69,1602.68
860409.46,519154.71,1602.39
860411.89,519154.74,1602.06
860414.22,519154.76,1601.96
860416.55,519154.79,1601.99
860418.84,519154.78,1601.83
860421.27,519154.80,1601.63
860423.67,519154.82,1601.44
860425.94,519154.85,1601.50
860428.23,519154.84,1601.47
860430.56,519154.87,1601.47
860432.89,519154.89,1601.53
860435.26,519154.92,1601.40
860437.59,519154.91,1601.37
860439.92,519154.93,1601.40
860442.25,519154.96,1601.34
860444.61,519154.98,1601.37
860446.98,519154.97,1601.34
860449.27,519155.00,1601.30
860451.67,519155.02,1601.30
860453.97,519155.05,1601.34
860456.33,519155.04,1601.34
860458.70,519155.06,1601.34
860460.96,519155.09,1601.34
860463.26,519155.12,1601.34
860465.59,519155.11,1601.30
860467.95,519155.13,1601.30
860470.28,519155.16,1601.34
860472.61,519155.18,1601.30
860474.98,519155.17,1601.40
860477.24,519155.20,1601.50
860479.64,519155.22,1601.53
860481.94,519155.25,1601.63
860484.27,519155.24,1601.70
860486.63,519155.27,1601.73
860491.29,519155.32,1601.80
860493.52,519155.31,1602.06
860495.86,519155.34,1602.09
860498.19,519155.36,1602.42
860500.39,519155.36,1602.75
860502.72,519155.38,1602.68
860505.11,519155.40,1602.78
860523.79,519155.54,1603.17
860526.12,519155.53,1603.37
860528.45,519155.55,1603.44
860530.82,519155.58,1603.11
860533.05,519155.61,1603.40
860535.51,519155.63,1603.21
860537.97,519155.62,1603.14
860359.78,519150.04,1601.67
860362.15,519150.07,1601.53
860364.54,519150.09,1601.37
860366.84,519150.12,1601.57
860371.27,519150.14,1601.86
860373.70,519150.16,1601.57
860375.97,519150.16,1601.67
860378.27,519150.18,1601.96
860380.63,519150.21,1601.80
860382.96,519150.23,1601.73
860385.32,519150.22,1601.67
860387.62,519150.25,1601.63
860389.89,519150.28,1601.96
860392.28,519150.30,1601.76
860394.58,519150.29,1601.76
860396.94,519150.32,1601.83
860399.24,519150.34,1601.83
860401.54,519150.34,1602.06
860403.84,519150.36,1601.99
860406.04,519150.39,1602.19
860408.40,519150.38,1602.22
860410.73,519150.41,1602.06
860413.09,519150.43,1602.03
860415.46,519150.45,1601.93
860417.76,519150.48,1601.93
860420.12,519150.47,1601.86
860422.48,519150.50,1601.73
860424.81,519150.52,1601.70
860427.11,519150.55,1601.93
860429.48,519150.54,1601.73
860431.84,519150.56,1601.70
860434.10,519150.59,1601.63
860436.47,519150.61,1601.67
860438.86,519150.60,1601.63
860441.16,519150.63,1601.53
860443.46,519150.65,1601.47
860445.79,519150.68,1601.47
860448.12,519150.67,1601.50
860450.52,519150.69,1601.44
860452.85,519150.72,1601.44
860455.21,519150.74,1601.44
860457.51,519150.74,1601.40
860459.81,519150.76,1601.44
860462.11,519150.79,1601.40
860464.44,519150.81,1601.34
860466.83,519150.80,1601.44
860469.16,519150.83,1601.47
860471.46,519150.85,1601.50
860473.76,519150.88,1601.63
860476.06,519150.87,1601.70
860478.45,519150.90,1601.63
860480.72,519150.92,1601.80
860497.07,519151.03,1602.22
860499.27,519151.06,1602.81
860501.69,519151.05,1602.52
860503.99,519151.08,1602.65
860527.36,519151.26,1602.98
860529.73,519151.25,1603.04
860532.09,519151.27,1603.01
860534.39,519151.30,1603.11
860360.18,519146.03,1602.09
860362.55,519146.02,1601.86
860364.94,519146.04,1601.67
860367.17,519146.07,1601.83
860369.54,519146.09,1601.76
860371.90,519146.12,1601.70
860374.13,519146.11,1601.99
860376.50,519146.14,1601.96
860378.76,519146.16,1601.99
860381.13,519146.16,1601.89
860383.42,519146.18,1601.76
860385.69,519146.21,1601.73
860388.02,519146.23,1601.83
860390.25,519146.23,1602.19
860392.65,519146.25,1601.96
860394.98,519146.28,1601.96
860397.44,519146.30,1601.50
860399.67,519146.29,1602.03
860402.00,519146.32,1601.83
860404.33,519146.34,1601.96
860406.47,519146.34,1602.62
860408.83,519146.36,1602.16
860411.29,519146.38,1601.93
860413.62,519146.41,1601.93
860416.02,519146.43,1601.80
860418.35,519146.42,1601.83
860420.62,519146.45,1601.83
860422.91,519146.48,1601.80
860425.28,519146.47,1601.63
860427.64,519146.49,1601.89
860429.97,519146.52,1601.86
860432.30,519146.54,1601.73
860434.67,519146.53,1601.76
860436.96,519146.56,1601.63
860439.33,519146.58,1601.63
860441.66,519146.61,1601.53
860443.96,519146.60,1601.60
860446.25,519146.63,1601.63
860448.55,519146.65,1601.80
860450.92,519146.68,1601.89
860453.28,519146.67,1601.53
860455.54,519146.70,1601.70
860457.91,519146.72,1601.73
860460.27,519146.74,1601.57
860462.60,519146.74,1601.73
860465.00,519146.76,1601.44
860467.36,519146.78,1601.47
860469.69,519146.81,1601.67
860471.96,519146.80,1601.63
860474.35,519146.82,1601.73
860476.62,519146.85,1602.19
860478.92,519146.88,1601.93
860483.54,519146.90,1602.19
860499.89,519147.00,1602.22
860502.09,519147.03,1602.75
860506.85,519147.05,1602.71
860525.63,519147.21,1602.71
860527.86,519147.20,1603.04
860530.16,519147.23,1603.08
860532.49,519147.26,1603.40
860534.79,519147.25,1603.57
860537.08,519147.27,1603.70
860359.16,519141.79,1601.67
860361.43,519141.82,1601.76
860363.86,519141.84,1601.63
860377.68,519141.93,1601.89
860380.07,519141.95,1601.60
860382.37,519141.98,1601.70
860384.70,519141.97,1601.76
860387.03,519142.00,1601.80
860389.30,519142.02,1602.03
860391.56,519142.02,1602.35
860393.76,519142.05,1602.39
860396.22,519142.07,1601.89
860398.56,519142.09,1601.93
860400.89,519142.12,1601.70
860403.18,519142.11,1602.06
860405.38,519142.14,1602.42
860407.68,519142.13,1602.62
860410.11,519142.16,1602.29
860412.54,519142.18,1601.86
860414.90,519142.20,1601.80
860417.20,519142.23,1601.83
860419.53,519142.25,1602.03
860421.89,519142.24,1601.80
860424.19,519142.27,1601.89
860433.42,519142.34,1602.03
860435.81,519142.36,1601.67
860438.08,519142.39,1601.99
860440.47,519142.38,1601.67
860442.74,519142.41,1601.86
860445.17,519142.43,1601.60
860447.47,519142.45,1601.63
860449.80,519142.45,1601.63
860452.10,519142.47,1601.57
860454.49,519142.50,1601.60
860456.89,519142.52,1601.63
860459.19,519142.54,1601.70
860461.48,519142.54,1601.67
860463.85,519142.56,1601.53
860466.28,519142.58,1601.37
860470.77,519142.61,1601.76
860473.17,519142.63,1601.63
860475.47,519142.65,1601.76
860477.83,519142.68,1601.86
860480.16,519142.67,1601.89
860484.79,519142.72,1602.09
860503.40,519142.86,1602.62
860505.70,519142.88,1602.62
860508.07,519142.87,1602.68
860510.33,519142.90,1602.94
860517.42,519142.94,1602.85
860519.72,519142.97,1602.91
860524.38,519143.01,1602.78
860526.65,519143.01,1603.17
860529.01,519143.03,1603.08
860531.37,519143.06,1603.14
860533.64,519143.05,1603.44
860359.08,519137.23,1601.70
860361.45,519137.26,1601.50
860363.78,519137.28,1601.53
860366.11,519137.31,1601.53
860375.37,519137.38,1601.73
860377.63,519137.37,1601.86
860379.83,519137.40,1602.03
860382.00,519137.40,1602.52
860384.30,519137.42,1602.58
860386.66,519137.45,1602.42
860389.15,519137.47,1602.16
860391.45,519137.49,1602.12
860393.82,519137.48,1601.89
860396.18,519137.51,1601.86
860398.48,519137.53,1601.99
860400.84,519137.56,1601.83
860403.20,519137.58,1601.63
860410.20,519137.62,1601.86
860412.46,519137.65,1602.06
860414.82,519137.64,1601.86
860417.19,519137.67,1601.80
860419.42,519137.69,1601.83
860424.08,519137.71,1601.76
860426.35,519137.74,1601.96
860428.61,519137.77,1602.32
860430.84,519137.76,1602.75
860433.18,519137.79,1602.88
860440.43,519137.85,1601.76
860442.73,519137.88,1601.86
860445.06,519137.87,1601.93
860447.49,519137.89,1601.57
860449.85,519137.92,1601.47
860452.18,519137.94,1601.57
860454.55,519137.96,1601.47
860456.88,519137.96,1601.57
860459.21,519137.98,1601.63
860461.51,519138.01,1601.40
860463.80,519138.03,1601.70
860466.23,519138.02,1601.50
860468.53,519138.05,1601.50
860470.80,519138.08,1601.60
860484.81,519138.16,1601.80
860487.18,519138.18,1601.73
860489.34,519138.21,1602.12
860491.74,519138.24,1602.06
860496.37,519138.25,1602.19
860498.70,519138.28,1602.45
860501.00,519138.30,1602.55
860505.69,519138.32,1602.65
860508.02,519138.35,1602.68
860510.38,519138.37,1602.78
860512.68,519138.36,1602.91
860515.05,519138.39,1602.88
860517.34,519138.41,1602.85
860519.64,519138.44,1602.94
860522.04,519138.46,1602.88
860526.83,519138.47,1602.58
860529.13,519138.50,1602.98
860531.36,519138.53,1603.08
860533.63,519138.52,1603.31
860535.86,519138.55,1603.80
860538.19,519138.58,1603.90
860360.56,519132.92,1601.53
860362.92,519132.95,1601.40
860365.25,519132.97,1601.24
860367.62,519132.99,1601.24
860369.91,519133.02,1601.37
860372.21,519133.01,1601.34
860374.51,519133.04,1601.67
860376.81,519133.07,1601.53
860379.14,519133.06,1601.67
860381.40,519133.08,1601.93
860383.70,519133.11,1601.93
860386.16,519133.13,1601.70
860388.36,519133.13,1601.80
860390.66,519133.15,1601.73
860392.96,519133.18,1601.80
860395.35,519133.20,1601.70
860409.27,519133.29,1601.86
860411.60,519133.31,1601.73
860414.00,519133.34,1601.67
860416.36,519133.36,1601.57
860418.63,519133.35,1601.70
860420.99,519133.38,1601.70
860423.19,519133.41,1601.76
860425.49,519133.40,1601.89
860427.85,519133.42,1601.99
860430.02,519133.45,1602.42
860432.35,519133.45,1602.65
860434.78,519133.47,1602.35
860437.11,519133.49,1602.12
860439.47,519133.52,1602.03
860441.87,519133.54,1601.67
860444.27,519133.56,1601.57
860446.60,519133.55,1601.40
860448.99,519133.58,1601.40
860451.36,519133.60,1601.44
860453.65,519133.63,1601.40
860456.02,519133.65,1601.37
860458.28,519133.65,1601.40
860460.55,519133.67,1601.80
860483.92,519133.85,1601.80
860486.32,519133.88,1601.53
860490.91,519133.90,1601.99
860493.21,519133.92,1602.06
860495.57,519133.91,1602.09
860497.81,519133.94,1602.35
860500.07,519133.97,1602.26
860502.44,519133.99,1602.39
860504.83,519133.98,1602.39
860507.16,519134.01,1602.55
860509.46,519134.03,1602.68
860511.79,519134.06,1602.65
860514.15,519134.05,1602.71
860516.45,519134.08,1602.94
860518.85,519134.10,1602.85
860521.15,519134.12,1603.01
860523.44,519134.12,1603.11
860525.91,519134.14,1602.75
860528.27,519134.16,1602.71
860530.53,519134.19,1603.11
860532.83,519134.18,1603.14
860535.00,519134.21,1603.47
860537.40,519134.24,1603.63
860538.79,519129.70,1603.54
860536.43,519129.67,1603.47
860534.03,519129.65,1603.40
860531.70,519129.66,1603.37
860529.37,519129.63,1603.11
860527.08,519129.61,1602.85
860524.74,519129.58,1602.78
860522.35,519129.56,1602.81
860520.02,519129.53,1602.62
860517.56,519129.51,1602.71
860515.26,519129.52,1602.49
860512.93,519129.49,1602.55
860510.53,519129.47,1602.55
860508.17,519129.45,1602.52
860505.77,519129.42,1602.42
860503.41,519129.40,1602.29
860501.11,519129.41,1602.19
860498.78,519129.38,1602.22
860496.38,519129.36,1602.55
860494.02,519129.34,1602.26
860491.69,519129.31,1601.86
860463.29,519129.09,1601.37
860460.96,519129.07,1601.24
860458.60,519129.04,1601.21
860456.27,519129.02,1601.17
860453.87,519128.99,1601.44
860451.47,519128.97,1601.30
860449.11,519128.98,1601.24
860446.68,519128.96,1601.47
860444.32,519128.93,1601.37
860441.95,519128.91,1601.40
860439.66,519128.88,1601.34
860437.26,519128.86,1601.57
860432.50,519128.81,1601.76
860430.13,519128.79,1601.60
860427.67,519128.77,1601.76
860425.44,519128.77,1601.44
860420.71,519128.73,1601.50
860418.35,519128.70,1601.57
860415.89,519128.68,1601.57
860413.59,519128.66,1601.60
860411.23,519128.66,1601.60
860408.83,519128.64,1601.60
860406.43,519128.62,1601.67
860399.41,519128.55,1601.57
860397.04,519128.52,1601.44
860394.62,519128.50,1601.73
860392.32,519128.51,1601.53
860389.99,519128.48,1601.63
860387.56,519128.46,1601.67
860385.19,519128.44,1601.60
860382.83,519128.41,1601.96
860380.47,519128.39,1601.93
860378.17,519128.36,1601.80
860375.77,519128.34,1601.83
860373.44,519128.38,1601.53
860371.18,519128.35,1601.40
860368.81,519128.33,1601.37
860366.55,519128.30,1601.30
860364.12,519128.28,1601.27
860361.72,519128.22,1601.24
860359.42,519128.23,1601.21
860542.21,519124.70,1603.93
860539.88,519124.67,1603.93
860537.55,519124.65,1603.70
860535.22,519124.62,1603.40
860532.92,519124.63,1603.34
860528.30,519124.58,1602.75
860525.90,519124.56,1602.75
860523.57,519124.53,1602.71
860521.24,519124.54,1602.68
860518.87,519124.51,1602.58
860516.54,519124.49,1602.62
860514.18,519124.47,1602.58
860511.82,519124.44,1602.42
860509.45,519124.42,1602.29
860507.06,519124.39,1602.35
860504.69,519124.37,1602.49
860495.21,519124.31,1602.16
860492.94,519124.28,1601.96
860490.54,519124.26,1601.96
860488.21,519124.23,1601.93
860485.85,519124.24,1602.06
860483.45,519124.22,1601.89
860478.79,519124.17,1601.63
860466.91,519124.09,1601.40
860464.61,519124.06,1601.24
860462.21,519124.04,1601.24
860459.78,519124.02,1601.27
860457.49,519123.99,1601.24
860455.12,519123.97,1601.17
860452.73,519123.94,1601.40
860450.26,519123.92,1602.16
860447.83,519123.90,1602.06
860445.50,519123.91,1601.83
860443.30,519123.88,1601.24
860440.94,519123.85,1601.27
860438.64,519123.83,1601.30
860436.21,519123.81,1601.27
860433.82,519123.82,1601.47
860431.39,519123.80,1601.63
860426.69,519123.75,1601.70
860424.36,519123.72,1601.60
860421.97,519123.70,1601.83
860419.54,519123.68,1601.60
860417.21,519123.65,1601.50
860414.84,519123.66,1601.47
860412.41,519123.64,1601.44
860410.12,519123.61,1601.53
860407.65,519123.59,1601.63
860405.22,519123.57,1601.70
860402.93,519123.54,1601.67
860400.56,519123.52,1601.73
860398.23,519123.50,1601.89
860395.90,519123.50,1601.73
860393.50,519123.48,1601.76
860391.14,519123.46,1601.63
860388.84,519123.43,1601.50
860386.51,519123.41,1601.57
860384.18,519123.38,1601.44
860381.79,519123.39,1601.47
860379.45,519123.37,1601.37
860377.12,519123.34,1601.14
860374.76,519123.35,1601.21
860372.40,519123.33,1601.07
860370.03,519123.30,1601.14
860367.74,519123.31,1601.21
860365.27,519123.25,1601.21
860362.94,519123.23,1601.17
860360.58,519123.21,1601.17
860537.66,519120.87,1603.60
860535.23,519120.85,1603.44
860532.90,519120.82,1603.01
860528.24,519120.77,1602.75
860525.91,519120.78,1602.91
860523.55,519120.76,1602.94
860521.22,519120.73,1602.55
860518.92,519120.71,1602.45
860514.13,519120.66,1602.45
860511.76,519120.64,1602.35
860509.37,519120.61,1602.45
860507.04,519120.62,1602.45
860504.67,519120.60,1602.42
860495.28,519120.50,1601.96
860492.82,519120.48,1602.35
860490.52,519120.45,1602.12
860488.13,519120.46,1601.99
860485.70,519120.44,1602.03
860483.37,519120.42,1602.19
860481.03,519120.39,1601.96
860476.34,519120.34,1601.57
860471.65,519120.33,1601.50
860469.22,519120.30,1601.67
860466.95,519120.28,1601.50
860464.62,519120.25,1601.30
860462.29,519120.23,1601.27
860459.93,519120.20,1601.37
860457.53,519120.18,1601.27
860455.07,519120.16,1601.57
860452.74,519120.17,1601.37
860450.18,519120.12,1602.35
860447.88,519120.09,1602.39
860445.55,519120.10,1601.93
860443.35,519120.07,1601.30
860440.95,519120.05,1601.30
860438.59,519120.02,1601.34
860436.26,519120.00,1601.30
860433.76,519119.98,1601.50
860431.47,519119.99,1601.53
860429.07,519119.96,1601.67
860426.67,519119.94,1601.86
860419.52,519119.87,1601.67
860414.79,519119.82,1601.50
860412.39,519119.80,1601.63
860410.06,519119.81,1601.57
860407.73,519119.78,1601.63
860405.37,519119.76,1601.47
860402.90,519119.74,1601.67
860400.61,519119.71,1601.67
860398.24,519119.69,1601.70
860393.55,519119.64,1601.76
860391.28,519119.64,1601.27
860388.89,519119.62,1601.34
860381.83,519119.55,1601.57
860369.98,519119.46,1601.24
860367.61,519119.44,1601.40
860365.38,519119.41,1601.14
860363.02,519119.39,1600.94
860360.62,519119.40,1601.04
860536.67,519116.44,1603.50
860534.34,519116.41,1603.24
860531.91,519116.39,1603.11
860529.55,519116.37,1603.04
860527.25,519116.34,1603.01
860524.88,519116.32,1602.88
860522.55,519116.32,1602.81
860520.22,519116.30,1602.65
860517.86,519116.28,1602.68
860515.43,519116.25,1602.78
860513.10,519116.23,1602.35
860510.77,519116.20,1602.35
860508.44,519116.18,1602.22
860506.01,519116.16,1602.29
860482.41,519115.98,1601.96
860480.07,519115.96,1601.93
860477.74,519115.93,1601.83
860475.31,519115.91,1601.67
860472.89,519115.89,1601.70
860470.55,519115.86,1601.63
860468.26,519115.87,1601.63
860465.89,519115.85,1601.50
860463.63,519115.82,1601.34
860456.54,519115.75,1601.24
860454.14,519115.73,1601.40
860451.74,519115.70,1601.47
860449.35,519115.68,1601.57
860446.98,519115.69,1601.40
860444.65,519115.66,1601.30
860442.26,519115.64,1601.40
860439.93,519115.62,1601.50
860432.83,519115.54,1601.27
860428.04,519115.50,1601.50
860425.65,519115.51,1601.34
860423.25,519115.49,1601.63
860420.92,519115.46,1601.40
860418.55,519115.44,1601.47
860416.19,519115.41,1601.40
860413.70,519115.39,1601.76
860411.43,519115.37,1601.47
860409.07,519115.34,1601.44
860406.61,519115.32,1601.60
860404.31,519115.33,1601.53
860401.94,519115.30,1601.57
860399.65,519115.28,1601.44
860397.35,519115.25,1601.44
860394.89,519115.23,1601.60
860392.55,519115.21,1601.44
860390.26,519115.18,1601.17
860383.13,519115.14,1601.24
860380.74,519115.12,1601.60
860376.08,519115.07,1601.57
860373.78,519115.08,1601.24
860371.35,519115.06,1601.21
860369.02,519115.03,1601.14
860366.56,519115.01,1601.14
860364.26,519114.98,1601.01
860361.96,519114.96,1601.11
860359.53,519114.94,1601.37
860538.58,519112.50,1603.63
860536.25,519112.48,1603.50
860533.92,519112.45,1603.31
860531.62,519112.43,1603.17
860529.23,519112.44,1602.88
860526.80,519112.42,1603.11
860524.50,519112.39,1602.98
860522.07,519112.37,1602.98
860519.74,519112.34,1602.94
860517.41,519112.32,1602.68
860515.08,519112.29,1602.65
860510.32,519112.25,1602.52
860507.99,519112.26,1602.26
860505.69,519112.23,1602.26
860489.08,519112.10,1602.22
860484.45,519112.05,1601.93
860482.08,519112.02,1601.86
860479.65,519112.00,1601.93
860477.32,519111.98,1601.76
860474.93,519111.95,1601.67
860472.60,519111.93,1601.67
860470.23,519111.94,1601.60
860467.90,519111.91,1601.53
860465.51,519111.89,1601.57
860463.11,519111.87,1601.37
860460.75,519111.84,1601.60
860458.38,519111.82,1601.53
860456.05,519111.79,1601.53
860453.72,519111.77,1601.40
860451.26,519111.75,1601.44
860448.96,519111.75,1601.40
860446.56,519111.73,1601.40
860444.10,519111.71,1601.47
860441.80,519111.68,1601.40
860439.54,519111.66,1601.01
860418.04,519111.48,1601.70
860415.64,519111.46,1601.89
860413.34,519111.43,1601.57
860410.91,519111.41,1601.60
860403.89,519111.37,1601.11
860401.56,519111.35,1601.21
860399.13,519111.32,1601.50
860396.86,519111.30,1601.27
860394.60,519111.27,1601.07
860392.23,519111.25,1601.24
860389.87,519111.22,1601.14
860387.44,519111.20,1601.04
860385.08,519111.21,1601.37
860382.78,519111.18,1601.11
860380.35,519111.16,1601.30
860378.05,519111.14,1601.01
860375.69,519111.11,1601.07
860373.36,519111.12,1601.04
860371.06,519111.09,1600.75
860368.56,519111.07,1601.01
860366.23,519111.05,1601.04
860363.90,519111.02,1601.04
860361.51,519111.00,1600.98
860359.14,519111.01,1600.94
860538.11,519108.12,1603.47
860535.69,519108.10,1603.47
860533.32,519108.08,1603.44
860530.96,519108.08,1603.31
860528.69,519108.06,1603.14
860526.36,519108.03,1603.14
860523.97,519108.01,1602.98
860521.60,519107.99,1603.01
860519.27,519107.96,1602.81
860516.91,519107.94,1602.85
860514.58,519107.94,1602.71
860512.25,519107.92,1602.55
860509.92,519107.90,1602.58
860507.52,519107.87,1602.49
860505.12,519107.85,1602.45
860502.76,519107.83,1602.39
860500.43,519107.80,1602.32
860493.30,519107.73,1602.39
860490.94,519107.74,1602.39
860488.61,519107.71,1602.22
860483.88,519107.67,1601.89
860481.55,519107.64,1601.93
860479.19,519107.62,1601.86
860476.79,519107.59,1601.80
860474.46,519107.57,1601.86
860472.00,519107.55,1601.89
860469.70,519107.56,1601.67
860467.34,519107.53,1601.53
860465.04,519107.51,1601.44
860462.68,519107.48,1601.50
860460.28,519107.46,1601.37
860457.88,519107.44,1601.40
860455.55,519107.41,1601.30
860453.22,519107.39,1601.37
860450.86,519107.39,1601.53
860448.49,519107.37,1601.44
860446.10,519107.35,1601.63
860443.70,519107.33,1601.60
860420.13,519107.12,1601.04
860417.57,519107.10,1601.50
860415.24,519107.07,1601.24
860412.88,519107.05,1601.24
860410.58,519107.02,1601.27
860408.15,519107.00,1601.47
860405.78,519106.98,1601.37
860403.55,519106.98,1601.07
860401.19,519106.96,1601.14
860398.79,519106.94,1601.17
860396.53,519106.91,1600.91
860394.20,519106.88,1600.84
860391.80,519106.86,1601.04
860384.71,519106.82,1601.01
860382.28,519106.80,1601.21
860379.92,519106.78,1601.21
860377.52,519106.75,1601.24
860375.29,519106.76,1601.11
860372.89,519106.74,1601.01
860370.49,519106.68,1600.91
860368.23,519106.65,1600.78
860366.03,519106.66,1600.32
860363.47,519106.64,1600.81
860537.07,519104.08,1603.37
860534.57,519104.07,1603.57
860532.28,519104.04,1603.47
860530.08,519104.04,1603.14
860527.65,519104.02,1603.14
860520.49,519103.95,1603.24
860518.13,519103.93,1603.21
860515.70,519103.91,1603.14
860508.74,519103.83,1602.68
860506.47,519103.84,1602.49
860504.11,519103.81,1602.45
860501.75,519103.79,1602.32
860499.28,519103.77,1602.42
860496.95,519103.74,1602.39
860494.59,519103.72,1602.45
860492.29,519103.69,1602.26
860489.99,519103.67,1602.19
860487.60,519103.64,1602.22
860485.20,519103.62,1602.16
860482.84,519103.60,1602.06
860480.51,519103.60,1601.86
860478.08,519103.58,1602.09
860475.75,519103.56,1601.76
860473.28,519103.54,1601.89
860470.95,519103.51,1601.93
860468.56,519103.49,1602.03
860466.36,519103.46,1601.67
860464.02,519103.44,1601.57
860461.66,519103.41,1601.60
860459.33,519103.42,1601.60
860456.90,519103.40,1601.50
860454.54,519103.37,1601.60
860452.14,519103.35,1601.70
860449.75,519103.33,1601.57
860447.28,519103.31,1601.89
860444.95,519103.28,1601.86
860442.72,519103.25,1601.40
860440.29,519103.23,1601.40
860437.89,519103.21,1601.37
860435.56,519103.18,1601.50
860421.25,519103.08,1601.27
860418.89,519103.05,1601.34
860416.52,519103.03,1601.27
860414.19,519103.00,1601.24
860411.86,519102.98,1601.34
860409.46,519102.96,1601.34
860407.10,519102.93,1601.27
860404.77,519102.94,1601.17
860402.44,519102.92,1601.11
860400.11,519102.89,1601.21
860397.78,519102.87,1600.84
860395.48,519102.84,1600.81
860393.12,519102.82,1600.94
860390.65,519102.80,1600.98
860388.32,519102.77,1601.04
860385.96,519102.75,1600.98
860383.60,519102.72,1600.94
860381.27,519102.73,1600.98
860376.54,519102.68,1600.94
860371.91,519102.66,1600.75
860369.41,519102.61,1600.81
860367.08,519102.59,1600.71
860362.42,519102.54,1600.62
860360.06,519102.55,1600.65
860536.98,519100.15,1603.73
860534.71,519100.12,1603.21
860529.85,519100.08,1603.63
860520.56,519100.01,1603.14
860518.07,519099.99,1603.40
860501.69,519099.85,1602.55
860499.39,519099.83,1602.55
860496.99,519099.80,1602.39
860494.66,519099.78,1602.19
860492.33,519099.75,1602.29
860489.90,519099.73,1602.29
860487.54,519099.71,1602.26
860485.14,519099.68,1602.26
860482.78,519099.66,1602.19
860480.41,519099.64,1602.29
860478.05,519099.61,1602.06
860475.69,519099.59,1601.96
860473.39,519099.60,1601.73
860471.09,519099.57,1601.53
860468.69,519099.55,1601.80
860459.21,519099.45,1601.63
860456.88,519099.43,1601.80
860454.38,519099.41,1601.93
860452.02,519099.38,1601.89
860449.65,519099.36,1601.96
860447.29,519099.34,1602.06
860444.96,519099.31,1602.12
860442.63,519099.29,1601.96
860440.40,519099.29,1601.63
860437.97,519099.27,1601.63
860435.57,519099.25,1601.53
860433.30,519099.22,1601.44
860430.94,519099.19,1601.44
860426.11,519099.15,1601.30
860423.69,519099.13,1601.53
860421.39,519099.10,1601.24
860416.59,519099.06,1601.47
860411.93,519099.04,1601.30
860409.57,519099.02,1601.21
860407.17,519098.99,1601.17
860404.84,519098.97,1601.24
860402.51,519098.94,1601.14
860400.18,519098.92,1601.04
860397.82,519098.89,1601.01
860395.45,519098.87,1600.88
860393.15,519098.84,1600.84
860390.69,519098.82,1600.98
860388.30,519098.80,1601.07
860386.00,519098.77,1601.07
860383.67,519098.78,1600.91
860381.44,519098.75,1600.58
860379.01,519098.73,1600.52
860376.64,519098.74,1600.52
860374.31,519098.68,1600.48
860371.88,519098.66,1600.55
860369.52,519098.64,1600.55
860367.19,519098.61,1600.48
860364.82,519098.59,1600.65
860362.49,519098.56,1600.81
860360.10,519098.57,1600.65
860359.06,519129.23,1601.24
860361.36,519129.25,1601.30
860363.66,519129.25,1601.27
860366.02,519129.27,1601.30
860368.29,519129.30,1601.34
860370.62,519129.32,1601.44
860372.98,519129.35,1601.44
860375.15,519129.34,1601.67
860377.45,519129.37,1601.86
860379.74,519129.40,1601.83
860381.91,519129.39,1602.19
860384.40,519129.41,1601.70
860386.74,519129.44,1601.57
860389.07,519129.46,1601.76
860391.40,519129.45,1601.60
860393.73,519129.48,1601.63
860396.09,519129.50,1601.76
860398.39,519129.53,1601.67
860400.85,519129.55,1601.24
860407.58,519129.60,1601.76
860409.94,519129.59,1601.63
860412.37,519129.61,1601.60
860414.74,519129.64,1601.60
860417.10,519129.66,1601.60
860419.33,519129.69,1601.73
860426.29,519129.73,1601.70
860428.59,519129.76,1601.89
860431.02,519129.78,1601.50
860433.22,519129.78,1602.06
860438.01,519129.82,1601.44
860440.37,519129.85,1601.47
860442.67,519129.84,1601.57
860444.97,519129.86,1601.44
860447.27,519129.89,1601.44
860449.63,519129.91,1601.34
860451.96,519129.91,1601.47
860454.33,519129.93,1601.40
860456.69,519129.95,1601.27
860459.02,519129.98,1601.37
860493.85,519130.23,1602.26
860498.54,519130.28,1602.32
860500.87,519130.30,1602.29
860503.27,519130.29,1602.26
860505.60,519130.32,1602.42
860507.90,519130.34,1602.55
860510.26,519130.37,1602.58
860512.59,519130.36,1602.62
860514.96,519130.38,1602.58
860517.29,519130.41,1602.78
860526.51,519130.48,1602.88
860528.84,519130.50,1603.08
860531.11,519130.50,1603.31
860533.47,519130.52,1603.34
860535.80,519130.54,1603.47
860538.13,519130.57,1603.54
860359.16,519124.17,1601.24
860361.49,519124.16,1601.24
860363.83,519124.19,1601.24
860366.12,519124.21,1601.27
860368.49,519124.24,1601.24
860370.78,519124.23,1601.14
860373.21,519124.25,1601.11
860375.48,519124.28,1601.30
860377.71,519124.31,1601.30
860380.04,519124.30,1601.50
860382.34,519124.32,1601.53
860384.67,519124.35,1601.50
860386.94,519124.38,1601.70
860389.27,519124.37,1601.57
860391.63,519124.39,1601.67
860393.86,519124.42,1601.83
860396.26,519124.44,1601.70
860398.52,519124.44,1601.86
860403.22,519124.49,1601.80
860405.48,519124.51,1601.73
860407.91,519124.54,1601.63
860410.28,519124.53,1601.53
860412.54,519124.55,1601.44
860414.87,519124.58,1601.53
860417.17,519124.60,1601.53
860419.50,519124.60,1601.70
860421.77,519124.62,1601.80
860424.16,519124.65,1601.53
860426.46,519124.67,1601.67
860428.72,519124.67,1601.60
860431.09,519124.69,1601.63
860433.42,519124.72,1601.53
860435.82,519124.74,1601.34
860438.18,519124.76,1601.34
860440.48,519124.76,1601.37
860442.84,519124.78,1601.27
860445.14,519124.81,1601.60
860447.37,519124.83,1601.83
860449.73,519124.86,1601.89
860452.16,519124.85,1601.47
860454.56,519124.87,1601.30
860456.92,519124.89,1601.30
860459.22,519124.92,1601.37
860461.59,519124.94,1601.34
860463.88,519124.94,1601.47
860466.25,519124.96,1601.47
860484.73,519125.10,1602.09
860487.06,519125.12,1602.03
860489.42,519125.15,1602.06
860491.75,519125.17,1602.09
860494.08,519125.17,1602.09
860503.37,519125.23,1602.22
860505.74,519125.26,1602.42
860508.17,519125.28,1602.26
860510.40,519125.31,1602.35
860512.73,519125.30,1602.49
860515.03,519125.32,1602.68
860517.39,519125.35,1602.58
860519.75,519125.37,1602.65
860522.05,519125.40,1602.71
860524.45,519125.39,1602.78
860526.81,519125.41,1602.71
860529.11,519125.44,1602.81
860531.34,519125.47,1603.44
860533.61,519125.46,1603.50
860536.00,519125.48,1603.40
860538.30,519125.51,1603.83
860540.53,519125.51,1604.06
860542.86,519125.53,1604.06
860360.72,519120.48,1601.04
860363.02,519120.50,1601.11
860365.35,519120.53,1600.98
860367.62,519120.52,1601.24
860369.91,519120.55,1601.24
860372.28,519120.57,1601.21
860374.58,519120.60,1601.21
860381.44,519120.64,1601.47
860383.83,519120.67,1601.24
860386.13,519120.66,1601.21
860388.46,519120.69,1601.34
860390.82,519120.71,1601.34
860393.06,519120.74,1601.60
860395.39,519120.73,1601.93
860397.69,519120.76,1601.76
860400.05,519120.78,1601.73
860402.38,519120.80,1601.70
860404.74,519120.80,1601.50
860407.07,519120.82,1601.70
860409.34,519120.85,1601.83
860411.70,519120.87,1601.57
860413.93,519120.87,1601.67
860416.33,519120.89,1601.30
860420.93,519120.94,1601.63
860425.52,519120.96,1602.03
860430.28,519121.01,1601.60
860432.58,519121.03,1601.60
860435.01,519121.06,1601.40
860437.37,519121.05,1601.34
860439.61,519121.07,1601.34
860441.90,519121.10,1601.27
860444.20,519121.13,1601.44
860446.34,519121.12,1602.19
860448.67,519121.15,1602.55
860451.19,519121.17,1601.93
860453.59,519121.19,1601.47
860455.92,519121.18,1601.40
860458.32,519121.21,1601.34
860460.65,519121.23,1601.40
860462.98,519121.26,1601.30
860465.31,519121.28,1601.47
860467.57,519121.28,1601.70
860469.94,519121.30,1601.70
860472.33,519121.32,1601.57
860481.49,519121.39,1601.99
860483.82,519121.42,1602.22
860486.16,519121.44,1602.12
860488.49,519121.44,1602.12
860490.78,519121.46,1602.19
860493.18,519121.49,1602.19
860495.54,519121.51,1602.03
860504.83,519121.58,1602.49
860507.10,519121.57,1602.62
860509.43,519121.60,1602.58
860511.83,519121.62,1602.39
860514.12,519121.64,1602.45
860516.49,519121.67,1602.52
860518.85,519121.66,1602.58
860521.18,519121.68,1602.55
860523.48,519121.71,1602.88
860525.78,519121.74,1603.01
860528.24,519121.76,1602.68
860532.80,519121.78,1603.11
860535.10,519121.80,1603.44
860537.36,519121.80,1603.63
860358.61,519116.01,1601.53
860360.94,519116.04,1601.30
860363.41,519116.06,1600.81
860365.57,519116.06,1601.11
860367.84,519116.09,1601.21
860370.10,519116.11,1601.47
860372.47,519116.14,1601.27
860377.09,519116.15,1601.40
860379.39,519116.18,1601.27
860381.66,519116.21,1601.60
860388.78,519116.24,1601.21
860391.05,519116.27,1601.53
860393.38,519116.30,1601.47
860398.07,519116.31,1601.53
860400.34,519116.34,1601.44
860402.57,519116.34,1601.67
860404.96,519116.36,1601.47
860407.26,519116.38,1601.57
860409.63,519116.41,1601.47
860411.99,519116.43,1601.44
860414.35,519116.46,1601.50
860416.62,519116.45,1601.47
860418.85,519116.48,1601.73
860421.28,519116.50,1601.50
860423.58,519116.53,1601.53
860425.97,519116.52,1601.44
860428.27,519116.54,1601.57
860432.97,519116.59,1601.47
860437.69,519116.61,1601.21
860439.99,519116.63,1601.37
860442.22,519116.66,1601.44
860444.55,519116.68,1601.30
860446.85,519116.68,1601.47
860449.22,519116.70,1601.67
860451.58,519116.73,1601.53
860456.24,519116.74,1601.50
860463.33,519116.81,1601.21
860465.60,519116.84,1601.44
860467.89,519116.83,1601.67
860470.19,519116.86,1601.76
860472.59,519116.88,1601.67
860474.98,519116.91,1601.47
860477.22,519116.90,1601.83
860479.51,519116.93,1601.89
860481.78,519116.95,1601.89
860484.05,519116.98,1602.29
860495.80,519117.07,1602.26
860507.55,519117.16,1602.26
860509.98,519117.15,1602.26
860512.28,519117.17,1602.32
860514.51,519117.20,1602.68
860516.77,519117.20,1602.68
860519.17,519117.22,1602.58
860521.50,519117.24,1602.65
860523.77,519117.27,1602.88
860526.13,519117.30,1602.94
860528.39,519117.29,1603.04
860530.79,519117.31,1603.08
860533.15,519117.34,1603.08
860535.42,519117.36,1603.44
860537.75,519117.36,1603.57
860359.80,519112.01,1601.11
860362.06,519112.03,1601.21
860364.36,519112.06,1601.04
860366.63,519112.09,1601.11
860368.92,519112.08,1601.07
860371.39,519112.10,1600.98
860373.72,519112.13,1601.01
860375.95,519112.15,1601.04
860382.91,519112.20,1601.27
860385.17,519112.22,1601.53
860389.93,519112.24,1601.04
860392.17,519112.27,1601.40
860394.56,519112.29,1601.21
860396.93,519112.31,1601.21
860399.16,519112.31,1601.50
860401.52,519112.33,1601.37
860403.85,519112.36,1601.24
860406.22,519112.38,1601.34
860408.48,519112.41,1601.57
860410.78,519112.40,1601.67
860413.14,519112.42,1601.70
860415.34,519112.45,1601.86
860420.10,519112.50,1601.57
860422.37,519112.49,1601.50
860424.70,519112.52,1601.53
860440.98,519112.66,1601.37
860443.31,519112.65,1601.44
860445.61,519112.68,1601.34
860447.97,519112.70,1601.40
860450.30,519112.73,1601.47
860452.70,519112.75,1601.40
860455.00,519112.75,1601.63
860457.33,519112.77,1601.53
860459.69,519112.79,1601.60
860462.02,519112.82,1601.50
860464.39,519112.84,1601.53
860466.72,519112.83,1601.53
860469.02,519112.86,1601.60
860471.38,519112.88,1601.63
860473.68,519112.91,1601.67
860476.04,519112.90,1601.70
860478.31,519112.93,1601.83
860480.51,519112.96,1602.03
860482.90,519112.98,1601.99
860485.17,519112.98,1602.16
860506.24,519113.16,1602.32
860508.57,519113.16,1602.32
860510.94,519113.18,1602.32
860513.30,519113.20,1602.32
860515.50,519113.23,1602.68
860517.89,519113.22,1602.71
860520.13,519113.25,1602.94
860522.49,519113.27,1602.98
860524.85,519113.30,1602.94
860527.18,519113.29,1603.04
860529.61,519113.31,1602.91
860531.88,519113.34,1603.14
860534.21,519113.36,1603.31
860536.51,519113.39,1603.50
860364.85,519107.68,1600.42
860367.01,519107.71,1600.65
860369.35,519107.73,1600.88
860371.68,519107.73,1600.94
860373.91,519107.75,1601.14
860376.21,519107.78,1601.14
860378.50,519107.81,1601.17
860380.80,519107.80,1601.21
860383.10,519107.83,1601.21
860385.56,519107.85,1601.01
860392.52,519107.89,1601.01
860394.88,519107.91,1600.78
860397.22,519107.94,1601.07
860399.42,519107.97,1601.34
860401.71,519107.96,1601.11
860404.11,519107.98,1601.24
860406.34,519108.01,1601.57
860413.37,519108.05,1601.50
860415.73,519108.08,1601.67
860418.00,519108.10,1601.63
860420.36,519108.13,1601.37
860443.54,519108.32,1601.50
860445.87,519108.31,1601.60
860448.20,519108.33,1601.44
860450.59,519108.35,1601.50
860452.96,519108.38,1601.30
860455.32,519108.40,1601.34
860457.65,519108.43,1601.40
860459.98,519108.42,1601.37
860462.31,519108.44,1601.50
860464.64,519108.47,1601.40
860466.97,519108.49,1601.50
860469.31,519108.52,1601.63
860471.54,519108.51,1601.86
860473.93,519108.54,1601.83
860476.26,519108.56,1601.80
860478.60,519108.59,1601.86
860480.96,519108.61,1601.96
860483.26,519108.60,1601.99
860487.85,519108.66,1601.89
860490.15,519108.65,1602.26
860492.41,519108.68,1602.52
860494.75,519108.70,1602.55
860501.84,519108.77,1602.35
860504.23,519108.76,1602.45
860506.56,519108.79,1602.45
860508.93,519108.81,1602.55
860511.23,519108.84,1602.62
860513.59,519108.86,1602.65
860515.89,519108.86,1602.71
860518.15,519108.88,1602.71
860520.48,519108.91,1602.91
860522.78,519108.93,1603.01
860525.14,519108.92,1603.08
860527.47,519108.95,1603.14
860529.81,519108.97,1603.17
860532.10,519109.00,1603.40
860534.43,519108.99,1603.44
860536.80,519109.02,1603.63
860358.91,519103.73,1600.81
860361.31,519103.75,1600.65
860363.54,519103.75,1600.91
860365.87,519103.77,1601.01
860368.20,519103.80,1601.01
860370.50,519103.83,1601.01
860372.86,519103.82,1600.91
860375.16,519103.84,1600.98
860377.43,519103.87,1601.01
860381.96,519103.89,1601.14
860384.35,519103.91,1601.07
860386.62,519103.94,1601.11
860388.98,519103.96,1601.11
860391.35,519103.99,1600.94
860393.64,519103.98,1600.91
860396.07,519104.00,1600.84
860398.37,519104.03,1600.88
860400.64,519104.06,1601.24
860402.97,519104.08,1600.91
860405.17,519104.08,1601.21
860407.50,519104.10,1601.30
860409.80,519104.13,1601.40
860412.16,519104.15,1601.30
860414.49,519104.14,1601.27
860416.76,519104.17,1601.47
860419.12,519104.20,1601.50
860435.47,519104.34,1601.47
860437.73,519104.33,1601.50
860444.56,519104.41,1601.86
860446.92,519104.40,1601.86
860449.39,519104.42,1601.47
860451.65,519104.45,1601.63
860453.98,519104.47,1601.60
860456.38,519104.50,1601.40
860458.74,519104.52,1601.53
860460.97,519104.52,1601.57
860463.30,519104.54,1601.53
860465.73,519104.56,1601.57
860468.00,519104.59,1601.83
860470.33,519104.61,1601.73
860472.63,519104.61,1601.93
860474.99,519104.63,1601.73
860477.26,519104.66,1601.83
860479.55,519104.68,1601.99
860481.92,519104.71,1601.93
860484.25,519104.70,1602.06
860486.55,519104.73,1602.19
860488.88,519104.75,1602.32
860491.18,519104.78,1602.39
860493.54,519104.77,1602.45
860495.87,519104.79,1602.52
860498.23,519104.82,1602.35
860500.63,519104.84,1602.16
860502.93,519104.87,1602.42
860505.19,519104.86,1602.52
860507.56,519104.88,1602.55
860509.82,519104.91,1602.68
860516.78,519104.95,1603.24
860519.18,519104.98,1603.11
860521.51,519105.00,1603.08
860528.50,519105.04,1603.24
860530.90,519105.07,1603.27
860533.10,519105.10,1603.50
860535.43,519105.12,1603.47
860537.72,519105.11,1603.50
860359.61,519099.74,1600.52
860361.87,519099.77,1600.65
860368.83,519099.81,1600.58
860371.13,519099.83,1600.71
860373.43,519099.86,1600.68
860375.73,519099.85,1600.94
860378.06,519099.88,1600.78
860382.75,519099.93,1600.78
860384.95,519099.96,1600.94
860387.22,519099.95,1601.07
860389.58,519099.97,1600.98
860391.94,519100.00,1600.94
860394.24,519100.02,1600.84
860396.54,519100.05,1600.98
860398.94,519100.04,1601.17
860401.27,519100.07,1601.04
860403.50,519100.09,1601.27
860405.93,519100.11,1601.17
860408.19,519100.14,1601.40
860410.49,519100.14,1601.34
860417.52,519100.21,1601.27
860422.24,519100.26,1601.01
860424.41,519100.25,1601.57
860426.84,519100.28,1601.04
860433.73,519100.32,1601.47
860436.03,519100.35,1601.53
860438.30,519100.37,1601.60
860440.66,519100.40,1601.63
860442.89,519100.39,1601.89
860445.19,519100.42,1602.09
860447.52,519100.44,1602.03
860449.98,519100.46,1601.86
860452.31,519100.49,1601.86
860454.61,519100.52,1602.03
860457.01,519100.54,1601.83
860459.37,519100.53,1601.76
860461.74,519100.55,1601.73
860468.70,519100.63,1601.89
860471.06,519100.62,1601.73
860473.36,519100.65,1601.89
860475.69,519100.67,1601.99
860477.92,519100.70,1602.12
860480.18,519100.69,1602.29
860482.55,519100.72,1602.16
860484.91,519100.74,1602.26
860487.24,519100.77,1602.22
860489.57,519100.79,1602.26
860491.94,519100.82,1602.26
860494.27,519100.81,1602.32
860496.63,519100.83,1602.35
860498.90,519100.86,1602.45
860501.13,519100.89,1602.58
860503.69,519100.90,1602.39
860522.20,519101.04,1603.31
860536.22,519101.16,1603.54
860538.55,519101.18,1603.73
860538.00,519096.08,1603.73
860535.67,519096.06,1603.44
860528.61,519096.02,1603.21
860516.82,519095.90,1603.04
860500.25,519095.76,1602.81
860497.95,519095.74,1602.52
860493.32,519095.68,1602.22
860490.92,519095.66,1602.42
860488.52,519095.64,1602.39
860486.13,519095.62,1602.22
860483.86,519095.59,1602.06
860481.40,519095.57,1602.16
860476.74,519095.55,1601.67
860474.41,519095.53,1601.53
860460.13,519095.39,1601.86
860457.80,519095.36,1601.76
860455.43,519095.34,1601.83
860453.17,519095.34,1601.70
860450.67,519095.32,1601.86
860445.85,519095.28,1602.19
860443.58,519095.25,1601.93
860441.25,519095.23,1601.99
860438.89,519095.20,1601.76
860436.56,519095.18,1601.53
860434.19,519095.15,1601.53
860431.80,519095.13,1601.57
860429.43,519095.11,1601.47
860426.97,519095.12,1601.53
860424.64,519095.09,1601.57
860422.28,519095.07,1601.40
860419.88,519095.05,1601.37
860417.55,519095.02,1601.53
860415.09,519095.00,1601.67
860412.76,519094.98,1601.53
860410.46,519094.95,1601.27
860408.13,519094.93,1601.24
860405.83,519094.93,1601.11
860403.40,519094.91,1601.07
860401.07,519094.89,1600.94
860398.74,519094.86,1600.81
860396.41,519094.84,1600.75
860394.01,519094.81,1600.88
860391.58,519094.79,1601.04
860389.22,519094.77,1601.21
860386.89,519094.74,1601.11
860384.59,519094.72,1600.98
860382.23,519094.69,1600.91
860377.60,519094.71,1600.48
860375.20,519094.68,1600.75
860372.87,519094.63,1600.65
860370.54,519094.60,1600.52
860368.14,519094.58,1600.45
860365.84,519094.55,1600.55
860363.38,519094.53,1600.58
860361.02,519094.54,1600.62
860358.72,519094.51,1600.55
860537.59,519091.40,1603.80
860535.29,519091.41,1603.27
860518.71,519091.24,1603.24
860516.41,519091.21,1603.11
860514.08,519091.19,1602.98
860511.69,519091.17,1602.94
860509.39,519091.14,1602.85
860506.96,519091.12,1602.94
860504.60,519091.13,1602.81
860502.13,519091.07,1603.24
860497.54,519091.06,1602.62
860495.07,519091.03,1602.68
860490.41,519090.98,1602.65
860488.08,519090.96,1602.58
860481.06,519090.89,1602.35
860459.82,519090.70,1601.80
860457.52,519090.68,1601.80
860455.06,519090.66,1601.86
860452.69,519090.63,1601.83
860450.36,519090.61,1601.86
860447.96,519090.58,1601.93
860445.57,519090.56,1602.19
860443.14,519090.54,1602.03
860440.84,519090.51,1601.89
860438.58,519090.52,1601.67
860436.21,519090.50,1601.63
860433.82,519090.47,1601.73
860431.39,519090.45,1601.70
860429.06,519090.43,1601.70
860426.69,519090.40,1601.67
860424.20,519090.38,1601.67
860421.90,519090.36,1601.60
860419.47,519090.33,1601.76
860417.17,519090.31,1601.67
860414.81,519090.28,1601.53
860412.41,519090.26,1601.50
860410.05,519090.24,1601.67
860407.78,519090.24,1601.34
860405.49,519090.22,1601.14
860403.15,519090.19,1601.01
860400.72,519090.17,1601.01
860398.43,519090.14,1600.94
860396.00,519090.12,1601.04
860393.63,519090.10,1600.91
860391.30,519090.07,1601.01
860388.97,519090.05,1600.84
860386.64,519090.02,1600.94
860384.24,519090.00,1600.81
860381.88,519089.98,1600.65
860379.58,519089.98,1600.65
860377.22,519089.96,1600.88
860374.92,519089.97,1600.84
860372.46,519089.95,1600.88
860370.13,519089.89,1600.58
860367.86,519089.86,1600.42
860365.43,519089.84,1600.52
860363.10,519089.81,1600.45
860360.71,519089.79,1600.65
860537.11,519087.64,1603.70
860520.63,519087.50,1603.24
860518.30,519087.48,1603.27
860506.41,519087.36,1602.98
860503.89,519087.34,1603.27
860501.72,519087.35,1602.65
860461.50,519086.97,1602.12
860459.17,519086.95,1602.16
860456.84,519086.92,1601.93
860454.48,519086.90,1602.12
860452.05,519086.88,1602.03
860449.62,519086.86,1602.19
860447.29,519086.83,1602.22
860444.83,519086.81,1602.29
860442.56,519086.78,1602.16
860437.83,519086.74,1601.96
860435.57,519086.71,1601.76
860433.11,519086.69,1601.93
860430.78,519086.66,1601.83
860428.41,519086.64,1601.83
860426.18,519086.64,1601.53
860423.78,519086.62,1601.73
860421.42,519086.60,1601.73
860419.06,519086.57,1601.76
860416.69,519086.55,1601.53
860411.96,519086.50,1601.60
860409.57,519086.48,1601.50
860407.27,519086.45,1601.14
860404.91,519086.43,1601.11
860402.58,519086.40,1601.11
860400.28,519086.41,1601.04
860397.88,519086.39,1601.04
860395.45,519086.37,1601.24
860393.15,519086.34,1601.07
860390.82,519086.31,1601.04
860388.39,519086.29,1601.24
860386.00,519086.27,1601.24
860383.73,519086.24,1600.98
860379.00,519086.20,1600.88
860376.71,519086.17,1600.65
860374.31,519086.18,1600.81
860371.95,519086.16,1601.04
860369.62,519086.13,1600.78
860364.95,519086.08,1600.62
860362.52,519086.06,1600.52
860360.19,519086.03,1600.52
860536.55,519083.49,1603.80
860510.68,519083.26,1603.01
860501.19,519083.16,1602.75
860498.86,519083.14,1602.85
860482.22,519082.97,1602.55
860477.56,519082.92,1602.42
860463.41,519082.81,1601.99
860460.98,519082.79,1602.19
860458.58,519082.77,1602.19
860456.22,519082.74,1602.16
860453.79,519082.72,1602.39
860451.49,519082.69,1602.39
860449.09,519082.67,1602.22
860446.83,519082.64,1602.03
860444.46,519082.62,1602.09
860442.07,519082.60,1601.99
860439.74,519082.57,1601.99
860437.34,519082.55,1602.06
860434.98,519082.53,1601.99
860432.58,519082.50,1602.09
860430.25,519082.51,1601.89
860427.89,519082.49,1602.16
860425.62,519082.46,1601.80
860423.32,519082.43,1601.57
860420.86,519082.41,1601.93
860418.46,519082.39,1601.67
860416.04,519082.37,1602.19
860413.74,519082.34,1602.03
860411.37,519082.32,1601.76
860409.07,519082.29,1601.50
860406.74,519082.27,1601.34
860404.41,519082.24,1601.21
860402.02,519082.22,1601.11
860399.65,519082.20,1601.21
860397.32,519082.20,1601.30
860394.96,519082.18,1601.47
860392.66,519082.15,1601.37
860390.26,519082.13,1601.17
860387.87,519082.11,1601.17
860385.57,519082.08,1601.21
860383.14,519082.06,1601.27
860380.84,519082.04,1601.01
860378.51,519082.01,1600.84
860376.25,519081.98,1600.68
860373.95,519081.99,1600.52
860371.45,519081.97,1600.75
860359.64,519081.85,1600.84
860537.89,519079.15,1603.54
860535.43,519079.10,1603.93
860533.10,519079.10,1603.83
860530.77,519079.08,1603.67
860521.38,519078.98,1603.17
860518.98,519078.96,1603.47
860516.55,519078.94,1603.47
860514.25,519078.91,1603.17
860511.95,519078.88,1603.08
860474.10,519078.54,1602.52
860471.77,519078.51,1602.35
860469.41,519078.49,1602.39
860466.98,519078.46,1602.39
860464.68,519078.44,1602.32
860462.32,519078.42,1602.19
860459.99,519078.39,1602.35
860457.59,519078.37,1602.42
860455.23,519078.34,1602.26
860452.86,519078.32,1602.22
860450.56,519078.29,1601.99
860448.20,519078.27,1602.16
860443.31,519078.23,1602.58
860441.01,519078.20,1602.29
860438.68,519078.18,1602.09
860436.38,519078.18,1602.12
860434.02,519078.16,1602.12
860431.65,519078.14,1601.89
860429.26,519078.11,1601.96
860426.83,519078.09,1602.09
860424.50,519078.07,1601.86
860422.17,519078.04,1601.83
860419.80,519078.02,1601.86
860417.51,519077.99,1601.86
860415.04,519077.97,1602.03
860412.61,519077.95,1602.09
860410.38,519077.92,1601.60
860408.08,519077.89,1601.44
860405.72,519077.87,1601.44
860403.36,519077.85,1601.17
860401.02,519077.82,1601.24
860398.60,519077.80,1601.53
860396.20,519077.78,1601.73
860393.77,519077.75,1601.93
860391.50,519077.73,1601.44
860389.24,519077.73,1601.21
860386.88,519077.71,1601.24
860384.58,519077.68,1601.14
860382.21,519077.66,1601.14
860379.78,519077.64,1601.11
860375.02,519077.59,1601.01
860372.73,519077.57,1600.91
860370.43,519077.57,1600.94
860368.10,519077.55,1600.84
860365.80,519077.52,1600.78
860363.44,519077.50,1600.62
860361.07,519077.47,1600.48
860358.74,519077.42,1600.48
860537.61,519075.52,1603.63
860535.15,519075.49,1603.86
860532.75,519075.47,1603.90
860530.45,519075.45,1603.80
860520.97,519075.35,1603.57
860518.64,519075.33,1603.37
860514.04,519075.27,1602.91
860483.31,519074.96,1602.55
860476.06,519074.90,1603.01
860473.79,519074.87,1602.81
860471.36,519074.85,1602.52
860469.03,519074.82,1602.32
860466.67,519074.80,1602.45
860464.30,519074.78,1602.45
860462.01,519074.78,1602.22
860459.54,519074.73,1602.52
860457.31,519074.73,1602.35
860454.95,519074.71,1602.16
860452.52,519074.69,1602.16
860450.12,519074.66,1602.29
860447.69,519074.61,1602.45
860445.26,519074.59,1602.55
860442.96,519074.56,1602.49
860440.63,519074.57,1602.32
860438.27,519074.55,1602.49
860435.87,519074.49,1602.55
860433.48,519074.47,1602.62
860431.11,519074.44,1602.42
860428.78,519074.45,1602.29
860426.39,519074.43,1602.45
860424.05,519074.40,1602.16
860421.76,519074.38,1602.12
860419.39,519074.35,1602.12
860417.00,519074.33,1602.19
860414.63,519074.31,1602.19
860412.24,519074.28,1601.96
860409.97,519074.26,1601.60
860407.64,519074.23,1601.34
860405.24,519074.21,1601.47
860403.04,519074.18,1601.11
860400.65,519074.16,1601.30
860398.28,519074.13,1601.53
860395.82,519074.11,1601.57
860393.42,519074.09,1601.76
860391.19,519074.06,1601.37
860388.86,519074.04,1601.24
860379.44,519073.94,1601.14
860377.04,519073.92,1601.04
860374.71,519073.89,1600.91
860372.38,519073.90,1600.84
860370.08,519073.91,1600.68
860367.79,519073.88,1600.68
860365.45,519073.86,1600.65
860362.99,519073.80,1600.81
860360.63,519073.78,1600.68
860536.89,519071.37,1603.63
860534.49,519071.35,1603.63
860532.13,519071.32,1603.63
860529.80,519071.30,1603.67
860527.37,519071.28,1603.57
860524.91,519071.26,1603.73
860522.54,519071.23,1603.83
860520.28,519071.20,1603.60
860517.98,519071.18,1603.08
860515.58,519071.16,1603.17
860513.22,519071.13,1603.40
860475.24,519070.75,1603.34
860473.04,519070.73,1602.81
860470.71,519070.73,1602.35
860468.24,519070.71,1602.78
860465.95,519070.69,1602.42
860461.19,519070.64,1602.35
860458.82,519070.62,1602.55
860454.13,519070.57,1602.42
860451.73,519070.54,1602.26
860449.40,519070.52,1602.32
860447.00,519070.50,1602.58
860444.64,519070.47,1602.65
860439.85,519070.43,1602.62
860437.45,519070.40,1602.68
860435.18,519070.38,1602.58
860432.82,519070.35,1602.29
860430.33,519070.33,1602.78
860428.06,519070.31,1602.49
860425.70,519070.28,1602.49
860423.46,519070.25,1602.26
860418.67,519070.21,1602.26
860416.27,519070.19,1602.35
860413.91,519070.16,1602.35
860411.61,519070.14,1602.06
860409.22,519070.11,1601.96
860406.88,519070.09,1602.06
860404.59,519070.06,1601.70
860402.19,519070.04,1601.76
860399.86,519070.01,1601.57
860397.50,519069.99,1601.63
860395.20,519069.96,1601.57
860392.83,519069.94,1601.63
860390.50,519069.92,1601.57
860388.17,519069.89,1601.47
860383.51,519069.87,1601.17
860381.15,519069.85,1601.14
860378.82,519069.82,1601.14
860376.45,519069.80,1601.14
860374.12,519069.78,1600.91
860371.82,519069.78,1600.84
860369.43,519069.76,1600.78
860367.03,519069.74,1600.78
860364.73,519069.71,1600.88
860362.30,519069.66,1600.71
860360.04,519069.63,1600.58
860535.45,519067.25,1603.73
860533.12,519067.22,1603.70
860530.72,519067.20,1603.73
860528.36,519067.18,1603.86
860525.99,519067.15,1603.67
860523.53,519067.13,1603.50
860521.30,519067.14,1603.08
860518.90,519067.11,1603.17
860516.54,519067.09,1603.24
860514.21,519067.06,1603.24
860511.84,519067.04,1603.17
860509.51,519067.02,1603.14
860478.65,519066.68,1603.31
860476.25,519066.65,1603.17
860471.59,519066.64,1602.94
860469.26,519066.61,1602.62
860466.90,519066.59,1602.78
860464.47,519066.57,1602.75
860462.14,519066.54,1602.45
860459.78,519066.52,1602.45
860457.41,519066.49,1602.65
860455.05,519066.47,1602.81
860452.65,519066.45,1602.75
860450.32,519066.42,1602.62
860447.92,519066.40,1602.62
860445.56,519066.37,1602.58
860443.13,519066.35,1602.75
860440.77,519066.33,1602.75
860438.40,519066.30,1602.91
860436.04,519066.28,1602.98
860433.74,519066.25,1602.78
860431.48,519066.23,1602.58
860429.05,519066.21,1602.68
860426.68,519066.18,1602.62
860424.32,519066.16,1602.58
860422.05,519066.13,1602.19
860419.72,519066.11,1602.35
860417.36,519066.08,1602.09
860414.93,519066.06,1602.22
860412.57,519066.04,1602.19
860410.17,519066.01,1602.19
860407.84,519065.99,1602.03
860405.51,519065.96,1601.93
860403.28,519065.94,1601.63
860400.91,519065.91,1601.67
860398.45,519065.89,1601.83
860396.15,519065.86,1601.57
860389.09,519065.79,1601.44
860386.76,519065.77,1601.24
860384.50,519065.74,1601.11
860382.10,519065.72,1601.14
860379.70,519065.69,1601.27
860377.31,519065.67,1601.24
860375.01,519065.65,1601.07
860372.71,519065.62,1601.11
860370.28,519065.63,1601.07
860367.98,519065.60,1600.91
860365.65,519065.61,1600.81
860363.36,519065.59,1600.75
860360.99,519065.53,1600.75
860358.63,519065.51,1600.52
860535.42,519063.18,1603.70
860533.05,519063.15,1603.73
860530.76,519063.13,1603.60
860528.26,519063.11,1603.76
860525.86,519063.09,1603.73
860523.57,519063.06,1603.67
860521.17,519063.04,1603.50
860518.90,519063.01,1603.24
860516.47,519062.99,1603.44
860514.11,519062.96,1603.37
860511.85,519062.94,1603.14
860509.38,519062.92,1603.21
860507.05,519062.89,1603.04
860488.11,519062.70,1603.08
860360.12,519095.09,1600.58
860362.35,519095.12,1600.65
860364.65,519095.15,1600.58
860367.05,519095.17,1600.52
860369.38,519095.20,1600.39
860371.64,519095.19,1600.58
860373.97,519095.22,1600.65
860376.27,519095.24,1600.68
860378.67,519095.26,1600.52
860380.96,519095.29,1600.48
860383.20,519095.29,1601.11
860385.53,519095.31,1601.11
860387.83,519095.34,1601.11
860390.19,519095.36,1601.04
860392.52,519095.39,1600.88
860394.92,519095.41,1600.84
860397.21,519095.40,1600.98
860399.48,519095.43,1600.94
860401.81,519095.45,1600.94
860404.08,519095.48,1601.14
860406.41,519095.47,1601.11
860408.74,519095.50,1601.30
860411.07,519095.52,1601.30
860413.30,519095.55,1601.70
860415.63,519095.58,1601.67
860417.96,519095.60,1601.57
860420.32,519095.59,1601.34
860422.62,519095.62,1601.40
860424.95,519095.64,1601.53
860427.28,519095.67,1601.50
860429.58,519095.69,1601.47
860431.88,519095.69,1601.53
860434.28,519095.71,1601.53
860436.57,519095.74,1601.53
860438.77,519095.76,1601.76
860441.07,519095.79,1601.99
860443.40,519095.78,1602.03
860445.70,519095.81,1602.16
860450.36,519095.86,1601.96
860452.79,519095.88,1601.80
860455.16,519095.90,1601.89
860459.72,519095.92,1601.86
860471.50,519096.04,1601.53
860473.84,519096.07,1601.60
860476.20,519096.06,1601.83
860480.76,519096.11,1602.03
860483.06,519096.14,1602.26
860485.39,519096.16,1602.26
860487.72,519096.16,1602.35
860489.99,519096.18,1602.49
860492.32,519096.21,1602.49
860497.14,519096.25,1602.19
860499.34,519096.28,1602.58
860501.71,519096.27,1602.91
860513.43,519096.40,1602.98
860529.71,519096.51,1603.50
860534.47,519096.55,1603.14
860536.73,519096.58,1603.63
860538.97,519096.61,1603.93
860358.54,519090.91,1600.58
860360.74,519090.94,1600.65
860363.14,519090.96,1600.48
860365.47,519090.99,1600.48
860367.77,519090.98,1600.45
860370.07,519091.01,1600.65
860372.36,519091.03,1600.75
860374.69,519091.06,1600.91
860376.99,519091.05,1601.04
860379.39,519091.07,1600.65
860381.72,519091.10,1600.68
860383.95,519091.13,1601.04
860386.32,519091.15,1600.94
860388.65,519091.18,1600.98
860390.91,519091.17,1601.07
860393.21,519091.20,1600.98
860395.54,519091.22,1601.01
860397.97,519091.24,1600.91
860400.30,519091.27,1600.94
860402.53,519091.26,1601.01
860404.90,519091.29,1601.11
860407.13,519091.31,1601.30
860409.39,519091.34,1601.57
860411.72,519091.37,1601.50
860414.02,519091.36,1601.50
860416.35,519091.38,1601.70
860418.68,519091.41,1601.63
860421.01,519091.43,1601.60
860423.38,519091.46,1601.57
860425.64,519091.45,1601.67
860427.97,519091.48,1601.67
860430.21,519091.51,1601.67
860432.57,519091.53,1601.70
860434.97,519091.55,1601.67
860437.26,519091.55,1601.67
860439.59,519091.57,1601.67
860441.86,519091.60,1601.96
860444.19,519091.62,1601.99
860446.52,519091.65,1602.03
860448.89,519091.67,1601.93
860451.28,519091.66,1601.86
860453.58,519091.69,1601.93
860455.98,519091.71,1601.80
860458.27,519091.74,1601.93
860460.54,519091.76,1601.86
860481.45,519091.92,1602.42
860488.41,519091.97,1602.68
860490.77,519091.99,1602.68
860497.77,519092.07,1602.68
860502.36,519092.08,1603.11
860504.72,519092.11,1602.94
860507.06,519092.13,1602.94
860509.42,519092.16,1602.94
860511.75,519092.18,1602.98
860514.08,519092.17,1603.14
860518.71,519092.23,1603.34
860535.16,519092.36,1603.40
860537.45,519092.39,1603.76
860359.17,519086.95,1600.58
860361.54,519086.94,1600.55
860363.80,519086.97,1600.52
860368.56,519087.02,1600.25
860370.70,519087.05,1600.91
860372.99,519087.04,1601.04
860375.36,519087.07,1600.81
860377.72,519087.09,1600.81
860379.99,519087.12,1600.88
860384.52,519087.17,1601.07
860386.85,519087.16,1601.04
860389.18,519087.19,1601.17
860391.54,519087.21,1600.94
860393.84,519087.24,1601.01
860396.20,519087.26,1601.14
860398.50,519087.29,1601.04
860400.86,519087.28,1601.04
860403.19,519087.30,1601.07
860405.49,519087.33,1601.14
860407.76,519087.36,1601.27
860409.96,519087.35,1601.50
860412.32,519087.38,1601.53
860414.65,519087.40,1601.50
860416.95,519087.43,1601.60
860419.28,519087.45,1601.70
860421.58,519087.48,1601.70
860423.94,519087.50,1601.70
860426.27,519087.49,1601.53
860428.54,519087.52,1601.80
860430.90,519087.55,1601.80
860433.20,519087.57,1601.89
860435.60,519087.59,1601.73
860440.16,519087.61,1602.19
860442.49,519087.64,1602.29
860447.22,519087.69,1602.12
860449.58,519087.71,1602.09
860451.91,519087.74,1601.96
860454.28,519087.76,1602.03
860456.61,519087.75,1601.96
860458.90,519087.78,1602.06
860463.47,519087.83,1602.12
860503.06,519088.16,1603.31
860505.45,519088.18,1603.14
860507.82,519088.20,1602.91
860510.15,519088.23,1602.85
860514.81,519088.25,1602.98
860519.41,519088.30,1603.34
860538.02,519088.47,1603.86
860359.73,519082.83,1600.78
860362.06,519082.86,1600.58
860371.35,519082.93,1600.81
860373.68,519082.95,1600.58
860376.05,519082.97,1600.62
860378.21,519083.00,1600.98
860380.51,519083.00,1600.91
860385.04,519083.05,1601.37
860387.44,519083.07,1601.21
860389.74,519083.10,1601.11
860392.07,519083.09,1601.27
860394.40,519083.12,1601.40
860396.73,519083.14,1601.30
860399.13,519083.17,1601.21
860401.39,519083.19,1601.24
860403.75,519083.22,1601.21
860406.09,519083.24,1601.24
860408.35,519083.24,1601.40
860410.65,519083.26,1601.80
860412.91,519083.29,1601.89
860417.61,519083.34,1601.86
860419.91,519083.33,1601.89
860422.24,519083.35,1601.73
860424.53,519083.38,1601.86
860426.87,519083.41,1601.99
860429.20,519083.43,1601.93
860431.49,519083.46,1602.06
860433.82,519083.45,1602.09
860436.16,519083.47,1601.99
860438.45,519083.50,1602.09
860440.78,519083.52,1602.03
860443.12,519083.55,1602.06
860445.45,519083.57,1602.06
860447.78,519083.57,1602.12
860450.11,519083.59,1602.32
860452.44,519083.62,1602.35
860454.74,519083.64,1602.32
860457.10,519083.67,1602.12
860459.37,519083.69,1602.19
860461.76,519083.72,1602.22
860464.16,519083.74,1601.99
860498.92,519084.02,1602.94
860503.72,519084.07,1602.88
860510.71,519084.11,1603.14
860513.01,519084.13,1603.24
860536.25,519084.32,1603.83
860538.55,519084.35,1604.19
860360.39,519078.68,1600.48
860362.65,519078.70,1600.75
860364.98,519078.73,1600.58
860369.55,519078.75,1600.98
860371.91,519078.77,1600.88
860374.27,519078.80,1600.81
860376.54,519078.82,1600.91
860378.87,519078.85,1601.04
860381.14,519078.84,1601.24
860383.50,519078.87,1601.14
860385.86,519078.89,1600.98
860388.13,519078.92,1601.21
860390.39,519078.94,1601.27
860392.66,519078.94,1601.47
860395.02,519078.96,1601.50
860397.25,519078.99,1601.63
860399.65,519079.01,1601.24
860402.01,519079.04,1601.21
860404.31,519079.06,1601.21
860408.94,519079.08,1601.57
860411.24,519079.11,1601.73
860413.50,519079.13,1601.99
860415.80,519079.16,1601.99
860418.20,519079.18,1601.83
860420.56,519079.21,1601.76
860422.86,519079.20,1601.83
860425.22,519079.22,1601.80
860427.46,519079.25,1602.12
860429.85,519079.27,1601.96
860432.18,519079.30,1601.89
860434.42,519079.30,1602.22
860439.08,519079.34,1601.96
860441.31,519079.37,1602.39
860443.64,519079.40,1602.42
860448.43,519079.44,1602.06
860450.73,519079.44,1602.03
860453.03,519079.46,1602.29
860455.39,519079.49,1602.26
860457.63,519079.51,1602.45
860460.05,519079.54,1602.39
860462.42,519079.56,1602.12
860464.75,519079.59,1602.29
860467.05,519079.58,1602.39
860469.31,519079.61,1602.49
860473.91,519079.66,1602.52
860478.64,519079.71,1602.49
860497.31,519079.84,1602.68
860511.27,519079.96,1603.21
860513.63,519079.98,1603.14
860515.86,519080.01,1603.50
860518.23,519080.03,1603.54
860520.59,519080.06,1603.44
860525.32,519080.10,1603.40
860527.65,519080.10,1603.47
860532.24,519080.15,1603.73
860534.54,519080.17,1603.93
860537.00,519080.19,1603.70
860358.86,519074.98,1600.68
860361.19,519075.01,1600.68
860363.49,519075.00,1600.81
860365.85,519075.03,1600.68
860368.15,519075.05,1600.71
860370.48,519075.08,1600.75
860372.75,519075.10,1600.91
860375.05,519075.13,1601.01
860377.24,519075.13,1601.17
860379.54,519075.15,1601.30
860386.63,519075.22,1600.81
860388.87,519075.25,1601.24
860391.13,519075.25,1601.40
860393.33,519075.27,1601.93
860395.76,519075.30,1601.67
860398.12,519075.32,1601.60
860400.52,519075.34,1601.30
860402.88,519075.37,1601.11
860405.15,519075.39,1601.37
860407.41,519075.39,1601.53
860409.84,519075.41,1601.53
860412.08,519075.44,1601.96
860414.31,519075.47,1602.16
860416.61,519075.49,1602.12
860418.87,519075.52,1602.09
860421.20,519075.51,1602.12
860423.56,519075.53,1602.06
860425.90,519075.56,1601.96
860428.16,519075.59,1602.32
860430.49,519075.61,1602.29
860432.82,519075.64,1602.42
860435.15,519075.66,1602.42
860437.45,519075.65,1602.49
860439.85,519075.68,1602.29
860442.18,519075.70,1602.39
860444.41,519075.73,1602.55
860446.71,519075.76,1602.45
860449.11,519075.78,1602.32
860451.54,519075.80,1602.09
860453.83,519075.83,1602.12
860456.16,519075.82,1602.22
860458.36,519075.85,1602.58
860460.76,519075.87,1602.39
860463.19,519075.89,1602.26
860465.45,519075.92,1602.45
860467.82,519075.94,1602.42
860470.18,519075.97,1602.42
860472.41,519075.96,1602.49
860474.74,519075.99,1602.68
860477.01,519076.02,1603.08
860514.53,519076.34,1602.85
860516.70,519076.37,1603.31
860521.36,519076.42,1603.57
860530.68,519076.49,1603.80
860532.95,519076.52,1603.93
860535.25,519076.54,1603.93
860537.78,519076.56,1603.67
860359.20,519070.28,1600.58
860361.63,519070.30,1600.65
860363.93,519070.33,1600.88
860366.23,519070.35,1600.78
860368.53,519070.38,1600.71
860370.83,519070.40,1600.78
860373.16,519070.43,1600.84
860375.39,519070.46,1601.07
860377.75,519070.45,1601.07
860380.05,519070.47,1601.17
860382.35,519070.50,1601.24
860389.34,519070.58,1601.37
860391.61,519070.60,1601.57
860393.94,519070.63,1601.53
860396.24,519070.62,1601.57
860398.47,519070.65,1601.67
860400.83,519070.67,1601.67
860403.16,519070.70,1601.53
860405.43,519070.72,1601.80
860407.79,519070.75,1601.86
860410.06,519070.74,1602.03
860412.39,519070.77,1602.09
860414.62,519070.80,1602.52
860416.95,519070.82,1602.42
860419.38,519070.84,1602.12
860421.68,519070.87,1602.09
860424.01,519070.89,1602.32
860426.31,519070.92,1602.49
860428.54,519070.91,1602.49
860435.43,519070.99,1602.81
860437.90,519071.01,1602.62
860440.19,519071.04,1602.62
860444.79,519071.09,1602.62
860447.19,519071.11,1602.55
860449.58,519071.14,1602.32
860454.24,519071.15,1602.52
860456.54,519071.18,1602.55
860458.87,519071.20,1602.42
860461.24,519071.23,1602.35
860465.87,519071.28,1602.45
860468.03,519071.28,1602.81
860472.86,519071.35,1602.68
860475.06,519071.35,1603.24
860512.48,519071.71,1603.31
860517.21,519071.76,1603.24
860519.51,519071.75,1603.40
860521.81,519071.78,1603.57
860524.04,519071.81,1603.93
860526.34,519071.83,1603.76
860528.73,519071.86,1603.63
860531.10,519071.88,1603.67
860533.43,519071.91,1603.60
860535.79,519071.93,1603.73
860359.77,519066.49,1600.62
860362.04,519066.51,1600.71
860364.40,519066.54,1600.75
860366.67,519066.56,1600.84
860368.97,519066.59,1601.04
860371.23,519066.58,1601.04
860373.46,519066.61,1601.04
860375.79,519066.64,1601.17
860378.06,519066.66,1601.27
860380.46,519066.69,1601.14
860382.82,519066.71,1601.04
860385.09,519066.74,1601.14
860387.42,519066.76,1601.30
860389.68,519066.76,1601.50
860391.95,519066.78,1601.60
860394.31,519066.81,1601.60
860396.64,519066.83,1601.67
860399.00,519066.86,1601.73
860401.34,519066.88,1601.60
860403.60,519066.91,1601.60
860405.80,519066.91,1601.99
860408.10,519066.93,1601.99
860410.40,519066.96,1602.19
860412.73,519066.98,1602.16
860415.09,519067.01,1602.19
860417.42,519067.03,1602.09
860419.69,519067.03,1602.35
860424.25,519067.08,1602.52
860426.65,519067.10,1602.58
860428.94,519067.13,1602.68
860433.61,519067.18,1602.71
860435.81,519067.17,1602.98
860438.10,519067.20,1602.91
860440.50,519067.22,1602.65
860442.80,519067.25,1602.71
860445.19,519067.27,1602.62
860447.53,519067.30,1602.68
860449.92,519067.32,1602.55
860452.22,519067.35,1602.68
860454.55,519067.37,1602.68
860456.91,519067.39,1602.71
860459.31,519067.42,1602.45
860461.71,519067.44,1602.35
860464.01,519067.43,1602.58
860466.20,519067.46,1602.88
860468.63,519067.48,1602.65
860470.83,519067.51,1602.81
860473.17,519067.54,1602.91
860477.83,519067.59,1603.21
860510.52,519067.87,1603.21
860512.85,519067.89,1603.14
860517.55,519067.94,1603.21
860519.88,519067.97,1603.37
860522.24,519067.99,1603.34
860524.51,519067.99,1603.54
860526.87,519068.01,1603.67
860529.10,519068.04,1603.80
860531.47,519068.06,1603.76
860533.90,519068.08,1603.73
860536.16,519068.11,1603.73
860476.26,519062.58,1603.08
860474.03,519062.56,1602.55
860471.56,519062.53,1602.91
860469.23,519062.51,1602.75
860466.80,519062.49,1602.75
860462.04,519062.44,1602.88
860459.74,519062.41,1602.75
860457.38,519062.39,1602.68
860454.92,519062.34,1602.91
860452.52,519062.31,1602.98
860450.26,519062.32,1602.71
860447.96,519062.29,1602.58
860445.53,519062.27,1602.81
860443.13,519062.22,1603.01
860440.77,519062.19,1602.98
860438.40,519062.17,1602.81
860436.04,519062.14,1602.94
860433.55,519062.13,1603.17
860431.21,519062.10,1603.01
860428.95,519062.07,1602.88
860426.59,519062.05,1602.85
860424.19,519062.03,1602.88
860421.83,519062.00,1602.75
860419.49,519061.98,1602.62
860417.23,519061.98,1602.42
860414.83,519061.93,1602.39
860412.37,519061.91,1602.62
860407.71,519061.86,1602.16
860405.41,519061.86,1601.80
860403.05,519061.84,1601.80
860400.81,519061.81,1601.53
860398.45,519061.79,1601.34
860396.02,519061.77,1601.70
860393.72,519061.74,1601.63
860391.36,519061.72,1601.44
860389.09,519061.69,1601.30
860386.60,519061.67,1601.57
860384.27,519061.64,1601.40
860381.97,519061.62,1601.37
860379.64,519061.59,1601.34
860377.34,519061.57,1601.21
860374.94,519061.54,1601.14
860372.55,519061.52,1601.21
860370.22,519061.53,1601.27
860367.82,519061.51,1601.40
860365.59,519061.48,1600.84
860363.16,519061.46,1600.91
860360.89,519061.43,1600.75
860358.53,519061.37,1600.62
860534.51,519059.33,1603.70
860532.14,519059.31,1603.70
860529.78,519059.29,1603.70
860527.45,519059.26,1603.70
860525.05,519059.24,1603.57
860522.59,519059.22,1603.90
860520.29,519059.19,1603.80
860517.93,519059.17,1603.31
860515.60,519059.14,1603.31
860513.17,519059.12,1603.50
860510.94,519059.09,1603.08
860508.47,519059.07,1603.34
860506.04,519059.05,1603.27
860482.47,519058.81,1603.24
860480.17,519058.78,1602.85
860477.71,519058.76,1603.01
860475.38,519058.74,1602.85
860473.15,519058.71,1602.49
860470.65,519058.69,1603.04
860468.29,519058.67,1603.01
860465.89,519058.61,1603.04
860463.56,519058.62,1602.85
860461.13,519058.56,1602.98
860458.74,519058.54,1603.01
860456.44,519058.52,1603.04
860454.04,519058.49,1602.88
860451.61,519058.47,1602.98
860449.31,519058.44,1602.88
860446.92,519058.42,1602.98
860444.55,519058.40,1602.98
860442.22,519058.37,1602.88
860439.83,519058.35,1603.11
860437.43,519058.33,1603.14
860435.13,519058.30,1602.91
860432.74,519058.28,1603.04
860430.34,519058.26,1603.04
860427.97,519058.23,1603.04
860425.68,519058.21,1603.01
860423.35,519058.18,1602.91
860420.98,519058.16,1602.75
860418.59,519058.13,1602.71
860416.25,519058.11,1602.78
860413.99,519058.08,1602.68
860411.53,519058.06,1602.71
860409.20,519058.04,1602.39
860402.14,519057.96,1602.06
860399.84,519057.94,1601.89
860397.57,519057.91,1601.80
860395.18,519057.89,1601.76
860392.75,519057.87,1601.86
860390.42,519057.84,1601.83
860388.15,519057.81,1601.57
860385.85,519057.79,1601.53
860383.42,519057.77,1601.44
860381.13,519057.74,1601.34
860378.80,519057.71,1601.40
860376.40,519057.69,1601.30
860374.03,519057.67,1601.27
860371.61,519057.65,1601.40
860369.34,519057.65,1601.21
860367.04,519057.63,1601.21
860364.74,519057.60,1600.94
860362.41,519057.58,1600.81
860359.98,519057.55,1600.78
860536.01,519054.86,1604.19
860533.58,519054.83,1603.99
860531.21,519054.81,1603.80
860528.88,519054.79,1603.83
860526.59,519054.76,1603.76
860524.25,519054.74,1603.73
860521.73,519054.72,1603.93
860519.46,519054.69,1603.50
860517.20,519054.66,1603.24
860512.30,519054.62,1603.76
860509.94,519054.60,1603.47
860507.61,519054.57,1603.44
860505.18,519054.55,1603.76
860502.82,519054.53,1603.80
860481.64,519054.31,1603.24
860479.21,519054.29,1603.21
860476.91,519054.26,1603.21
860474.55,519054.24,1603.11
860472.09,519054.21,1603.34
860469.76,519054.19,1603.14
860467.36,519054.17,1602.98
860465.03,519054.14,1603.04
860460.37,519054.09,1602.78
860457.97,519054.07,1603.11
860455.54,519054.05,1603.21
860453.18,519054.02,1603.14
860450.78,519053.97,1603.24
860448.38,519053.94,1603.44
860446.09,519053.92,1603.14
860443.69,519053.90,1603.01
860431.87,519053.78,1603.11
860429.54,519053.75,1603.11
860427.14,519053.73,1603.04
860424.78,519053.70,1602.91
860422.48,519053.68,1602.91
860420.09,519053.66,1602.85
860417.75,519053.63,1602.81
860415.42,519053.61,1602.81
860413.03,519053.58,1602.65
860410.73,519053.56,1602.49
860408.36,519053.53,1602.32
860406.03,519053.51,1602.26
860403.70,519053.48,1602.06
860401.44,519053.46,1601.96
860399.11,519053.43,1602.16
860396.74,519053.41,1601.89
860394.38,519053.38,1601.89
860391.98,519053.36,1601.73
860389.59,519053.34,1601.93
860387.32,519053.31,1601.86
860384.92,519053.29,1601.76
860382.56,519053.26,1601.63
860380.26,519053.24,1601.44
860377.93,519053.21,1601.47
860375.70,519053.19,1601.24
860373.27,519053.16,1601.27
860370.94,519053.17,1601.04
860368.61,519053.15,1600.91
860366.24,519053.12,1600.88
860363.85,519053.10,1601.04
860361.58,519053.07,1600.71
860359.22,519053.02,1600.78
860534.64,519051.09,1604.49
860532.28,519051.07,1604.55
860529.91,519051.04,1604.22
860527.58,519051.02,1603.83
860525.38,519050.99,1603.34
860523.02,519050.97,1603.31
860518.13,519050.92,1603.80
860515.83,519050.90,1603.57
860513.50,519050.87,1603.60
860511.00,519050.85,1603.76
860508.67,519050.83,1603.57
860506.34,519050.80,1603.31
860496.92,519050.71,1603.54
860494.52,519050.68,1603.37
860492.13,519050.63,1603.27
860489.80,519050.60,1603.40
860485.17,519050.55,1603.14
860482.70,519050.53,1603.24
860480.24,519050.51,1603.44
860477.85,519050.49,1603.73
860475.55,519050.46,1603.50
860473.25,519050.44,1603.37
860470.82,519050.41,1603.40
860468.49,519050.39,1603.31
860466.13,519050.37,1603.21
860463.73,519050.34,1603.14
860461.40,519050.32,1603.14
860459.03,519050.29,1603.11
860456.67,519050.27,1603.27
860454.31,519050.25,1603.14
860451.91,519050.22,1603.01
860449.58,519050.20,1603.14
860447.15,519050.14,1603.11
860444.69,519050.12,1603.31
860442.42,519050.10,1603.14
860440.06,519050.07,1603.14
860437.73,519050.05,1603.27
860435.36,519050.02,1603.24
860433.00,519050.00,1603.21
860430.60,519049.98,1603.21
860428.21,519049.95,1603.37
860426.01,519049.92,1602.94
860423.58,519049.90,1602.91
860421.21,519049.88,1602.81
860418.95,519049.85,1602.65
860416.58,519049.83,1602.55
860414.29,519049.80,1602.26
860411.89,519049.78,1602.06
860409.49,519049.76,1602.32
860407.16,519049.73,1602.39
860404.77,519049.71,1602.32
860402.43,519049.68,1602.19
860400.10,519049.66,1601.99
860397.81,519049.63,1601.86
860395.47,519049.61,1601.89
860393.04,519049.59,1602.12
860390.65,519049.56,1602.22
860388.32,519049.54,1601.93
860385.99,519049.51,1601.99
860383.66,519049.49,1602.09
860381.32,519049.46,1601.73
860379.03,519049.44,1601.37
860376.66,519049.41,1601.40
860374.36,519049.39,1601.34
860372.03,519049.36,1601.14
860369.67,519049.37,1600.94
860367.31,519049.35,1601.21
860364.98,519049.32,1601.07
860362.61,519049.30,1601.11
860360.25,519049.24,1601.07
860360.73,519062.42,1600.65
860362.99,519062.41,1600.94
860365.29,519062.44,1600.88
860367.49,519062.47,1601.24
860369.79,519062.50,1601.24
860372.25,519062.52,1601.17
860374.52,519062.54,1601.04
860376.78,519062.57,1601.14
860379.11,519062.59,1601.30
860381.34,519062.59,1601.34
860383.68,519062.62,1601.40
860386.01,519062.64,1601.40
860388.37,519062.66,1601.21
860390.67,519062.69,1601.47
860392.93,519062.72,1601.63
860395.36,519062.74,1601.44
860397.63,519062.77,1601.70
860402.26,519062.78,1601.89
860404.55,519062.81,1601.93
860406.89,519062.83,1602.03
860409.12,519062.86,1602.42
860413.68,519062.92,1602.55
860416.01,519062.91,1602.26
860418.34,519062.93,1602.42
860420.61,519062.96,1602.65
860422.87,519062.99,1602.78
860425.27,519063.01,1602.78
860427.54,519063.04,1602.88
860429.90,519063.06,1602.88
860432.20,519063.09,1603.04
860434.46,519063.08,1603.31
860436.86,519063.10,1602.88
860439.12,519063.13,1602.81
860441.49,519063.15,1602.91
860443.82,519063.18,1602.94
860446.18,519063.20,1602.71
860448.61,519063.23,1602.62
860450.84,519063.25,1602.71
860453.18,519063.28,1602.91
860455.51,519063.30,1602.94
860457.90,519063.33,1602.55
860460.23,519063.35,1602.78
860462.50,519063.35,1602.88
860467.26,519063.39,1602.71
860469.52,519063.42,1602.94
860471.85,519063.44,1603.11
860474.22,519063.47,1602.88
860476.52,519063.49,1603.21
860488.20,519063.58,1603.08
860509.18,519063.81,1603.14
860513.91,519063.82,1603.37
860516.14,519063.85,1603.44
860518.64,519063.87,1603.24
860520.93,519063.90,1603.40
860523.20,519063.92,1603.60
860525.50,519063.95,1603.73
860527.80,519063.98,1603.83
860530.19,519064.00,1603.76
860532.56,519064.02,1603.73
860534.92,519064.05,1603.73
860537.25,519064.07,1603.80
860358.74,519058.54,1600.78
860361.00,519058.54,1600.75
860363.23,519058.57,1600.88
860365.53,519058.59,1601.01
860367.76,519058.62,1601.30
860370.16,519058.64,1601.27
860372.39,519058.67,1601.44
860374.72,519058.70,1601.40
860377.09,519058.69,1601.34
860379.38,519058.71,1601.37
860381.75,519058.74,1601.34
860384.01,519058.76,1601.44
860386.31,519058.79,1601.60
860388.64,519058.82,1601.57
860390.91,519058.84,1601.83
860393.24,519058.87,1601.86
860395.50,519058.89,1601.73
860397.83,519058.89,1601.73
860400.17,519058.91,1601.86
860402.46,519058.94,1601.93
860409.39,519059.01,1602.32
860411.72,519059.04,1602.71
860413.99,519059.07,1602.65
860416.29,519059.09,1602.71
860418.62,519059.08,1602.68
860420.91,519059.11,1602.68
860423.21,519059.14,1602.88
860425.51,519059.16,1603.04
860427.84,519059.19,1603.01
860430.07,519059.22,1603.01
860432.50,519059.24,1603.01
860434.83,519059.26,1603.04
860437.07,519059.29,1603.14
860439.40,519059.28,1603.14
860441.76,519059.31,1602.91
860444.12,519059.33,1602.98
860446.55,519059.35,1602.81
860451.18,519059.40,1602.94
860453.51,519059.43,1602.91
860455.88,519059.45,1603.01
860458.24,519059.48,1602.81
860462.80,519059.53,1602.81
860465.10,519059.55,1602.94
860467.50,519059.58,1602.98
860469.80,519059.60,1603.17
860476.79,519059.65,1602.98
860479.15,519059.67,1603.04
860481.48,519059.69,1603.08
860483.81,519059.72,1602.94
860507.16,519059.93,1603.40
860509.55,519059.96,1603.27
860511.92,519059.98,1603.14
860514.18,519060.01,1603.47
860516.55,519060.03,1603.47
860518.88,519060.06,1603.47
860521.11,519060.09,1603.96
860523.47,519060.11,1603.86
860525.93,519060.13,1603.57
860528.23,519060.16,1603.70
860530.56,519060.18,1603.67
860532.96,519060.20,1603.70
860535.19,519060.23,1603.76
860537.56,519060.22,1603.70
860359.15,519054.00,1600.78
860361.51,519054.03,1600.75
860363.78,519054.02,1601.01
860366.11,519054.05,1601.01
860368.44,519054.07,1600.98
860370.71,519054.10,1601.11
860373.00,519054.12,1601.34
860375.30,519054.15,1601.30
860377.63,519054.17,1601.47
860379.96,519054.20,1601.44
860382.26,519054.23,1601.53
860384.59,519054.25,1601.60
860386.76,519054.25,1601.93
860389.09,519054.27,1601.80
860391.45,519054.30,1601.60
860393.72,519054.32,1601.86
860396.08,519054.35,1601.86
860398.32,519054.38,1602.09
860400.71,519054.40,1601.99
860403.04,519054.42,1601.99
860405.28,519054.45,1602.29
860407.64,519054.44,1602.35
860409.84,519054.47,1602.45
860412.14,519054.50,1602.71
860414.50,519054.52,1602.78
860416.73,519054.55,1602.88
860419.10,519054.57,1602.85
860421.39,519054.60,1602.88
860423.69,519054.63,1602.91
860426.02,519054.65,1602.94
860428.32,519054.64,1603.11
860430.62,519054.67,1603.34
860437.71,519054.74,1602.94
860442.37,519054.79,1602.75
860444.57,519054.82,1603.11
860446.90,519054.84,1603.27
860449.17,519054.87,1603.37
860451.43,519054.87,1603.40
860453.93,519054.92,1603.11
860458.56,519054.94,1603.34
860461.02,519054.99,1602.85
860463.25,519054.99,1603.17
860467.98,519055.03,1603.01
860470.24,519055.06,1603.14
860472.54,519055.09,1603.34
860477.34,519055.13,1603.11
860479.63,519055.16,1603.14
860484.23,519055.21,1603.21
860505.24,519055.40,1603.76
860507.70,519055.42,1603.44
860510.03,519055.45,1603.40
860512.33,519055.47,1603.70
860517.19,519055.52,1603.14
860519.42,519055.54,1603.54
860521.59,519055.57,1603.96
860523.92,519055.60,1603.83
860526.25,519055.59,1603.83
860528.61,519055.61,1603.90
860530.98,519055.64,1603.80
860533.31,519055.66,1603.96
860535.67,519055.69,1604.03
860359.60,519050.48,1600.88
860361.90,519050.50,1600.94
860364.19,519050.50,1601.14
860366.49,519050.52,1601.21
860368.92,519050.54,1600.81
860371.19,519050.57,1601.14
860373.45,519050.60,1601.30
860378.11,519050.65,1601.24
860380.38,519050.67,1601.60
860382.61,519050.70,1601.70
860384.81,519050.70,1601.93
860387.11,519050.72,1602.03
860389.41,519050.75,1602.09
860391.77,519050.77,1602.12
860394.13,519050.80,1602.06
860396.53,519050.82,1601.73
860398.83,519050.85,1601.89
860401.13,519050.87,1601.99
860403.42,519050.90,1602.26
860405.72,519050.93,1602.42
860408.05,519050.95,1602.32
860410.45,519050.97,1602.09
860412.71,519050.97,1602.29
860414.98,519050.99,1602.68
860417.34,519051.02,1602.52
860419.61,519051.05,1602.71
860421.87,519051.07,1602.85
860424.11,519051.10,1602.91
860426.47,519051.12,1603.01
860428.74,519051.15,1603.17
860431.07,519051.14,1603.21
860433.43,519051.17,1603.17
860435.70,519051.19,1603.24
860442.75,519051.27,1603.04
860445.02,519051.29,1603.24
860447.38,519051.32,1603.21
860449.71,519051.34,1603.24
860452.11,519051.37,1602.98
860454.38,519051.39,1603.17
860456.64,519051.42,1603.31
860459.04,519051.44,1603.04
860461.40,519051.47,1603.11
860463.73,519051.49,1603.04
860466.03,519051.52,1603.17
860468.36,519051.54,1603.27
860470.66,519051.54,1603.37
860473.05,519051.56,1603.31
860475.35,519051.58,1603.37
860477.65,519051.61,1603.50
860480.05,519051.63,1603.44
860482.38,519051.66,1603.31
860484.74,519051.68,1603.31
860489.37,519051.73,1603.24
860491.74,519051.76,1603.24
860500.93,519051.83,1603.99
860503.32,519051.85,1603.86
860505.72,519051.91,1603.63
860508.12,519051.93,1603.54
860510.41,519051.92,1603.67
860512.71,519051.95,1603.80
860515.17,519051.97,1603.50
860517.47,519052.00,1603.63
860519.84,519052.02,1603.44
860522.14,519052.05,1603.40
860524.50,519052.07,1603.50
860526.90,519052.09,1603.60
860529.16,519052.12,1603.96
860531.43,519052.15,1604.16
860533.66,519052.17,1604.39
860536.02,519052.20,1604.26
860574.98,519050.21,1604.68
860577.35,519050.24,1604.36
860586.35,519049.49,1604.78
860576.83,519049.43,1604.55
860574.53,519049.41,1604.72
860575.17,519053.19,1604.55
860574.67,519053.93,1604.55
860577.00,519053.92,1604.52
860574.62,519057.48,1604.45
860576.98,519057.50,1604.58
860584.17,519057.54,1604.81
860574.20,519060.68,1604.75
860576.59,519060.70,1604.49
860579.02,519060.69,1604.75
860574.77,519064.23,1604.81
860575.01,519067.74,1604.78
860577.37,519067.76,1604.72
860574.50,519071.23,1604.75
860576.89,519071.26,1604.95
860579.26,519071.28,1604.81
860574.47,519074.52,1604.81
860576.83,519074.54,1604.81
860579.23,519074.56,1604.85
860581.63,519074.59,1604.91
860574.38,519077.97,1604.91
860576.71,519077.99,1604.78
860579.17,519078.01,1604.81
860581.57,519078.03,1604.85
860583.97,519078.06,1605.11
860586.30,519078.05,1605.01
860574.35,519081.28,1604.81
860576.82,519081.30,1604.81
860579.21,519081.32,1604.78
860581.64,519081.35,1604.95
860584.07,519081.37,1605.21
860586.40,519081.39,1605.18
860576.31,519084.96,1604.91
860578.64,519084.99,1604.95
860581.07,519085.01,1604.88
860583.50,519085.03,1605.01
860585.79,519085.02,1604.88
860574.18,519088.28,1604.88
860576.58,519088.30,1604.78
860579.01,519088.32,1604.75
860583.86,519088.37,1605.27
860586.20,519088.39,1605.18
860574.16,519091.72,1604.81
860576.55,519091.75,1604.98
860578.95,519091.77,1605.08
860583.81,519091.81,1605.08
860586.21,519091.84,1605.14
860586.22,519095.41,1605.21
860576.90,519105.72,1604.85
860579.29,519105.74,1604.95
860581.72,519105.76,1604.88
860584.12,519105.78,1604.95
860586.52,519105.81,1604.95
860575.94,519108.77,1604.91
860580.74,519108.81,1604.72
860583.13,519108.83,1604.98
860585.50,519108.86,1604.88
860576.45,519112.46,1604.91
860578.95,519112.48,1604.98
860581.34,519112.50,1604.95
860583.64,519112.53,1604.85
860586.07,519112.55,1604.85
860583.13,519056.75,1604.75
860578.31,519056.74,1604.52
860575.97,519056.71,1604.55
860573.64,519056.69,1604.62
860579.02,519059.74,1604.78
860576.63,519059.71,1604.62
860574.33,519059.69,1604.78
860576.09,519063.50,1604.55
860573.89,519063.51,1605.01
860574.79,519066.93,1604.91
860579.69,519070.38,1604.55
860577.52,519070.38,1604.98
860575.16,519070.36,1604.85
860581.20,519073.65,1605.04
860578.77,519073.63,1604.85
860576.44,519073.60,1604.85
860574.05,519073.58,1604.81
860584.40,519077.35,1605.08
860582.01,519077.33,1604.88
860579.68,519077.34,1604.81
860577.28,519077.32,1604.78
860574.95,519077.29,1604.88
860585.49,519080.44,1605.21
860583.06,519080.42,1605.11
860580.66,519080.43,1604.85
860578.30,519080.40,1604.78
860575.90,519080.38,1604.81
860585.97,519084.20,1604.85
860583.67,519084.17,1605.04
860581.27,519084.15,1604.91
860578.87,519084.12,1604.91
860576.54,519084.13,1604.95
860574.25,519084.11,1605.01
860585.22,519087.67,1605.21
860582.86,519087.64,1605.18
860580.40,519087.62,1604.98
860575.70,519087.61,1604.98
860586.11,519090.79,1605.21
860583.74,519090.80,1605.27
860578.98,519090.75,1605.08
860576.65,519090.73,1604.91
860574.29,519090.70,1604.85
860586.17,519097.88,1605.41
860583.80,519097.88,1605.37
860585.90,519104.91,1605.01
860583.57,519104.88,1605.08
860581.17,519104.86,1604.95
860578.87,519104.87,1605.27
860584.52,519108.20,1604.85
860582.23,519108.21,1605.01
860579.83,519108.18,1604.62
860577.43,519108.16,1604.88
860584.96,519111.73,1604.81
860582.63,519111.71,1604.91
860580.33,519111.68,1604.98
860577.94,519111.66,1605.01
860575.54,519111.63,1604.85
860585.93,519115.28,1604.81
860583.53,519115.25,1604.88
860581.17,519115.23,1604.75
860578.97,519115.20,1605.08
860576.44,519115.18,1604.65
860576.37,519116.07,1604.65
860578.83,519116.09,1605.01
860581.10,519116.12,1604.78
860583.56,519116.14,1604.95
860585.92,519116.16,1604.95
860576.66,519119.15,1604.81
860579.06,519119.17,1604.88
860581.46,519119.19,1605.11
860583.89,519119.21,1605.24
860586.32,519119.24,1605.44
860579.51,519123.00,1604.65
860581.94,519123.02,1604.62
860584.30,519123.04,1604.62
860579.71,519126.34,1604.72
860582.14,519126.36,1604.68
860584.54,519126.38,1604.88
860578.77,519129.65,1604.81
860581.26,519129.67,1604.98
860583.66,519129.69,1604.72
860585.99,519129.72,1604.75
860576.55,519133.10,1604.62
860578.91,519133.12,1604.68
860581.31,519133.15,1604.75
860583.74,519133.17,1604.78
860586.16,519133.19,1604.68
860576.82,519136.44,1604.45
860579.21,519136.46,1604.42
860581.64,519136.48,1604.45
860584.04,519136.51,1604.45
860586.40,519136.53,1604.39
860576.83,519139.95,1604.39
860579.26,519139.97,1604.42
860581.56,519140.00,1604.32
860584.05,519140.02,1604.39
860586.38,519140.04,1604.42
860577.11,519143.55,1604.32
860579.53,519143.57,1604.36
860581.93,519143.60,1604.36
860584.30,519143.62,1604.26
860586.69,519143.64,1604.42
860577.57,519146.79,1604.09
860580.00,519146.81,1604.39
860582.40,519146.86,1604.22
860584.79,519146.89,1604.16
860576.62,519150.13,1604.13
860579.02,519150.19,1604.26
860581.39,519150.21,1604.29
860583.81,519150.23,1604.26
860586.21,519150.25,1604.22
860576.83,519153.54,1604.36
860579.16,519153.56,1604.39
860581.49,519153.59,1604.13
860583.95,519153.61,1604.22
860586.28,519153.63,1604.16
860577.16,519156.87,1604.06
860579.63,519156.89,1604.62
860581.96,519156.92,1604.42
860584.26,519156.98,1604.09
860577.73,519160.33,1603.76
860580.16,519160.39,1603.90
860582.49,519160.41,1603.99
860584.92,519160.44,1603.93
860577.58,519163.69,1603.76
860579.94,519163.71,1603.76
860582.40,519163.73,1603.90
860584.80,519163.75,1604.03
860577.10,519167.28,1603.90
860579.46,519167.30,1603.99
860581.83,519167.33,1603.96
860584.19,519167.35,1603.96
860578.02,519170.60,1603.96
860582.78,519170.64,1603.83
860585.31,519170.70,1604.45
860578.09,519173.88,1603.93
860580.49,519173.90,1603.80
860582.82,519173.96,1603.76
860585.25,519173.98,1603.90
860585.15,519118.55,1605.21
860582.72,519118.53,1605.11
860580.35,519118.51,1605.01
860577.96,519118.48,1604.85
860575.59,519118.46,1604.85
860584.11,519122.23,1604.62
860581.75,519122.20,1604.68
860579.39,519122.18,1604.72
860585.17,519125.61,1605.18
860582.74,519125.58,1604.81
860585.37,519128.82,1604.91
860578.34,519128.74,1605.01
860586.67,519132.45,1604.68
860584.30,519132.43,1604.81
860581.94,519132.40,1604.78
860579.61,519132.38,1604.85
860577.18,519132.36,1604.72
860585.59,519135.80,1604.45
860583.16,519135.78,1604.49
860580.73,519135.76,1604.49
860578.40,519135.73,1604.49
860576.10,519135.71,1604.45
860586.56,519139.31,1604.42
860584.22,519139.29,1604.42
860581.86,519139.27,1604.36
860579.53,519139.24,1604.42
860577.17,519139.22,1604.42
860585.82,519142.92,1604.36
860583.45,519142.89,1604.32
860581.09,519142.87,1604.39
860578.76,519142.84,1604.42
860576.36,519142.82,1604.36
860584.60,519146.14,1604.16
860582.27,519146.11,1604.22
860579.94,519146.09,1604.39
860584.61,519149.35,1604.19
860582.31,519149.33,1604.29
860579.98,519149.30,1604.36
860577.71,519149.28,1604.32
860585.96,519152.72,1604.19
860583.63,519152.70,1604.22
860581.23,519152.68,1604.16
860578.97,519152.65,1604.39
860576.60,519152.62,1604.29
860585.16,519156.42,1604.09
860582.83,519156.40,1604.29
860580.53,519156.37,1604.49
860578.17,519156.35,1604.45
860586.54,519159.70,1604.06
860584.14,519159.67,1603.93
860581.85,519159.65,1604.22
860579.51,519159.59,1604.13
860577.09,519159.57,1604.03
860585.10,519163.02,1603.99
860582.67,519163.00,1603.90
860580.38,519162.98,1603.83
860577.98,519162.92,1603.70
860584.90,519166.90,1604.13
860582.47,519166.88,1603.96
860580.14,519166.86,1603.99
860577.84,519166.83,1603.93
860585.05,519169.65,1604.49
860582.46,519169.64,1603.83
860580.19,519169.61,1603.96
860577.93,519169.58,1603.99
860586.28,519173.16,1604.09
860583.91,519173.14,1603.96
860581.48,519173.11,1603.76
860579.15,519173.09,1603.93
860576.79,519173.07,1603.76
860578.76,519177.14,1603.70
860581.05,519177.16,1603.50
860579.26,519180.67,1602.94
860581.62,519180.69,1602.98
860584.02,519180.75,1603.01
860586.35,519180.77,1603.01
860578.81,519184.16,1602.81
860581.11,519184.19,1602.85
860583.51,519184.24,1602.91
860585.94,519184.26,1602.94
860579.27,519187.33,1602.88
860581.70,519187.35,1602.94
860584.13,519187.41,1602.88
860586.50,519187.43,1602.94
860582.57,519190.77,1603.24
860584.96,519190.79,1603.08
860583.14,519211.20,1603.50
860585.54,519211.22,1603.76
860578.89,519214.84,1603.34
860581.32,519214.90,1603.27
860583.69,519214.92,1603.34
860586.12,519214.94,1603.40
860578.40,519217.98,1603.34
860580.80,519218.03,1603.37
860583.26,519218.05,1603.50
860585.66,519218.11,1603.70
860578.85,519221.84,1603.37
860581.25,519221.86,1603.34
860583.71,519221.91,1603.54
860586.18,519221.97,1603.60
860580.02,519225.51,1603.17
860582.45,519225.56,1603.50
860584.78,519225.59,1603.44
860580.38,519228.65,1603.21
860582.75,519228.70,1603.37
860585.14,519228.73,1603.54
860580.53,519232.22,1603.50
860582.96,519232.27,1603.67
860585.35,519232.30,1603.73
860580.77,519235.79,1603.83
860583.10,519235.85,1603.83
860585.50,519235.87,1603.73
860581.03,519176.51,1603.60
860578.64,519176.45,1603.80
860584.68,519179.91,1603.08
860582.35,519179.88,1603.14
860580.02,519179.86,1603.08
860577.63,519179.83,1603.04
860585.95,519183.51,1602.94
860583.58,519183.45,1602.94
860581.19,519183.43,1602.88
860578.82,519183.40,1602.88
860582.24,519186.68,1603.04
860579.81,519186.62,1602.94
860577.48,519186.60,1603.04
860586.28,519189.96,1603.14
860583.85,519189.91,1603.21
860581.49,519189.88,1603.31
860586.21,519210.58,1603.90
860583.91,519210.55,1603.73
860581.48,519210.50,1603.63
860585.37,519214.18,1603.54
860583.01,519214.16,1603.50
860580.68,519214.13,1603.44
860578.31,519214.07,1603.34
860583.43,519217.23,1603.60
860581.07,519217.17,1603.44
860585.39,519221.10,1603.67
860582.96,519221.08,1603.57
860578.33,519221.00,1603.50
860584.59,519224.64,1603.54
860582.19,519224.59,1603.50
860579.76,519224.56,1603.34
860586.16,519227.64,1603.44
860583.86,519227.62,1603.60
860581.43,519227.60,1603.37
860585.66,519231.60,1603.67
860583.29,519231.54,1603.63
860580.90,519231.52,1603.50
860586.19,519235.06,1603.60
860581.43,519234.98,1603.73
860579.04,519234.92,1603.44
860580.99,519239.62,1603.60
860583.39,519239.68,1603.60
860579.39,519243.12,1603.37
860581.82,519243.17,1603.47
860584.25,519243.19,1603.70
860586.58,519243.25,1603.50
860579.81,519246.98,1603.50
860582.21,519247.03,1603.54
860584.60,519247.06,1603.47
860579.63,519250.69,1603.40
860581.17,519262.03,1603.21
860586.24,519274.01,1603.67
860584.53,519278.04,1603.86
860582.97,519285.74,1603.93
860585.37,519285.76,1603.90
860585.23,519238.86,1603.90
860580.44,519238.79,1603.44
860584.78,519242.32,1603.80
860582.35,519242.27,1603.50
860580.02,519242.24,1603.57
860586.35,519246.38,1603.34
860584.02,519246.32,1603.63
860581.66,519246.30,1603.63
860579.26,519246.24,1603.44
860586.43,519249.66,1603.63
860581.63,519249.58,1603.31
860580.59,519257.29,1603.60
860584.60,519277.09,1603.70
860583.56,519280.60,1603.60
860585.57,519284.83,1603.96
860583.17,519284.81,1603.93
860289.93,519048.51,1600.22
860287.56,519048.48,1600.09
860285.26,519048.46,1600.02
860282.77,519048.44,1600.32
860280.41,519048.41,1600.58
860278.21,519048.38,1600.22
860275.81,519048.36,1600.16
860273.54,519048.33,1600.16
860271.18,519048.31,1600.48
860268.72,519048.26,1600.68
860266.45,519048.26,1600.32
860264.09,519048.21,1600.45
860261.76,519048.18,1600.71
860259.36,519048.16,1600.81
860256.93,519048.14,1600.98
860249.97,519048.06,1600.88
860247.57,519048.04,1601.21
860245.24,519048.01,1601.01
860243.01,519047.98,1600.88
860238.28,519047.94,1601.17
860235.82,519047.92,1601.60
860233.46,519047.89,1601.50
860231.13,519047.87,1601.24
860228.86,519047.84,1600.98
860226.53,519047.81,1600.98
860355.13,519045.27,1600.81
860352.87,519045.27,1600.68
860350.47,519045.25,1600.84
860345.81,519045.20,1600.55
860343.38,519045.18,1600.58
860341.05,519045.15,1600.52
860338.72,519045.13,1600.42
860336.39,519045.10,1600.42
860334.09,519045.08,1600.35
860331.79,519045.05,1600.22
860329.43,519045.03,1600.25
860326.97,519045.01,1600.45
860324.67,519044.98,1600.35
860322.40,519044.95,1600.25
860320.01,519044.93,1600.12
860317.68,519044.91,1600.06
860315.31,519044.88,1599.86
860313.05,519044.86,1599.66
860310.78,519044.83,1599.86
860308.38,519044.81,1599.86
860305.99,519044.75,1599.76
860303.52,519044.73,1599.99
860301.23,519044.70,1600.06
860298.86,519044.68,1599.99
860296.53,519044.65,1600.16
860294.23,519044.63,1599.99
860291.84,519044.61,1599.86
860289.38,519044.59,1600.42
860287.11,519044.56,1600.35
860284.81,519044.53,1600.09
860282.51,519044.51,1599.89
860280.05,519044.49,1600.19
860277.75,519044.46,1600.09
860275.46,519044.43,1600.12
860273.16,519044.41,1599.89
860270.73,519044.39,1600.32
860268.27,519044.36,1600.78
860266.00,519044.34,1600.71
860263.67,519044.31,1600.55
860258.91,519044.23,1600.65
860256.48,519044.21,1600.75
860254.18,519044.19,1600.71
860251.85,519044.16,1600.94
860249.52,519044.14,1600.81
860247.19,519044.11,1600.88
860244.79,519044.09,1600.91
860242.46,519044.06,1600.91
860240.19,519044.04,1601.04
860237.80,519044.01,1601.01
860235.50,519043.99,1601.07
860230.81,519043.94,1600.88
860228.51,519043.91,1600.78
860226.11,519043.89,1600.78
860356.12,519041.23,1600.68
860353.76,519041.24,1600.75
860351.36,519041.22,1600.62
860349.06,519041.19,1600.55
860346.73,519041.17,1600.45
860344.44,519041.14,1600.45
860342.04,519041.09,1600.58
860339.64,519041.06,1600.48
860337.38,519041.04,1600.42
860335.05,519041.01,1600.32
860332.71,519040.99,1600.35
860330.35,519040.96,1600.29
860327.99,519040.94,1600.09
860325.69,519040.91,1600.12
860323.36,519040.89,1600.19
860320.96,519040.86,1600.22
860318.63,519040.84,1600.16
860316.27,519040.82,1600.19
860314.03,519040.79,1599.89
860311.67,519040.76,1599.83
860309.24,519040.74,1600.09
860306.88,519040.72,1600.02
860304.51,519040.69,1599.99
860302.08,519040.67,1600.32
860299.79,519040.65,1600.12
860297.52,519040.62,1599.89
860295.22,519040.59,1600.06
860292.79,519040.57,1600.09
860290.40,519040.52,1600.25
860288.06,519040.49,1600.29
860285.70,519040.47,1600.25
860283.34,519040.44,1600.25
860281.07,519040.42,1599.96
860278.74,519040.39,1599.93
860276.34,519040.37,1600.19
860274.05,519040.34,1600.09
860269.25,519040.30,1600.75
860266.89,519040.27,1600.91
860264.53,519040.25,1600.75
860262.26,519040.22,1600.48
860259.90,519040.20,1600.55
860257.53,519040.17,1600.52
860255.23,519040.15,1600.65
860252.87,519040.12,1600.65
860250.54,519040.10,1600.75
860248.14,519040.04,1600.94
860245.81,519040.02,1600.78
860243.51,519039.99,1600.98
860241.12,519039.97,1601.11
860238.79,519039.95,1600.88
860236.45,519039.92,1600.91
860234.12,519039.90,1600.88
860231.83,519039.87,1600.81
860229.53,519039.84,1600.68
860227.23,519039.82,1600.71
860224.90,519039.79,1600.71
860355.72,519036.68,1600.71
860353.25,519036.63,1600.88
860350.92,519036.64,1600.81
860348.53,519036.62,1600.91
860346.16,519036.59,1600.94
860343.77,519036.57,1600.91
860341.53,519036.54,1600.62
860339.24,519036.51,1600.52
860336.84,519036.49,1600.48
860334.51,519036.47,1600.42
860332.14,519036.44,1600.45
860329.81,519036.42,1600.48
860327.42,519036.36,1600.52
860325.02,519036.34,1600.58
860322.75,519036.31,1600.45
860320.42,519036.29,1600.42
860318.03,519036.26,1600.42
860315.70,519036.24,1600.39
860313.36,519036.21,1600.25
860311.13,519036.19,1599.96
860308.80,519036.16,1600.02
860306.44,519036.14,1600.02
860304.14,519036.11,1599.93
860301.71,519036.09,1600.25
860299.31,519036.07,1600.16
860296.95,519036.04,1600.02
860294.62,519036.02,1600.09
860292.35,519035.99,1600.09
860289.89,519035.94,1600.29
860287.56,519035.91,1600.12
860285.23,519035.89,1599.99
860282.83,519035.86,1600.09
860280.50,519035.84,1600.25
860278.17,519035.81,1600.16
860275.87,519035.79,1600.19
860273.54,519035.76,1600.25
860271.21,519035.74,1600.09
860268.81,519035.72,1600.35
860266.42,519035.69,1600.71
860264.15,519035.67,1600.58
860261.85,519035.64,1600.45
860259.49,519035.62,1600.45
860257.13,519035.59,1600.55
860254.76,519035.54,1600.55
860252.46,519035.51,1600.48
860250.07,519035.49,1600.62
860247.74,519035.46,1600.78
860245.44,519035.44,1600.65
860243.07,519035.41,1600.84
860240.64,519035.39,1601.14
860238.31,519035.37,1600.88
860235.85,519035.34,1601.30
860233.62,519035.32,1601.04
860231.32,519035.29,1600.75
860229.02,519035.26,1600.52
860226.69,519035.24,1600.52
860356.50,519033.28,1600.78
860354.20,519033.25,1600.81
860351.77,519033.26,1600.88
860349.40,519033.24,1600.75
860347.11,519033.21,1600.84
860344.68,519033.16,1600.98
860342.38,519033.17,1600.65
860340.01,519033.11,1600.71
860337.68,519033.08,1600.68
860335.39,519033.06,1600.48
860332.99,519033.04,1600.42
860330.66,519033.01,1600.52
860328.29,519032.99,1600.48
860325.83,519032.97,1600.65
860323.57,519032.94,1600.65
860321.24,519032.91,1600.42
860318.94,519032.89,1600.45
860316.57,519032.86,1600.35
860314.21,519032.84,1600.32
860311.94,519032.81,1600.12
860309.58,519032.76,1600.09
860307.25,519032.73,1600.19
860304.85,519032.71,1599.99
860302.52,519032.68,1599.89
860300.12,519032.66,1600.12
860297.73,519032.64,1600.09
860295.46,519032.61,1600.09
860293.07,519032.59,1600.25
860226.42,519045.23,1600.88
860228.81,519045.25,1600.81
860231.14,519045.27,1600.98
860233.37,519045.27,1601.11
860235.71,519045.29,1600.62
860237.87,519045.32,1601.17
860244.83,519045.40,1601.04
860247.13,519045.43,1601.04
860249.49,519045.45,1600.78
860251.76,519045.48,1601.07
860254.12,519045.50,1600.68
860256.42,519045.53,1600.75
860258.75,519045.55,1600.71
860261.02,519045.55,1600.71
860263.32,519045.57,1600.52
860265.48,519045.60,1600.68
860267.81,519045.63,1600.71
860270.11,519045.65,1600.62
860272.57,519045.67,1599.96
860274.90,519045.70,1600.06
860277.20,519045.72,1600.09
860279.53,519045.75,1600.16
860281.83,519045.77,1600.12
860284.13,519045.80,1599.99
860286.46,519045.83,1600.22
860288.73,519045.85,1600.32
860291.09,519045.88,1600.22
860293.52,519045.90,1599.70
860295.75,519045.93,1599.89
860297.98,519045.92,1600.09
860300.22,519045.95,1600.06
860302.55,519045.97,1600.16
860304.94,519046.00,1599.73
860307.31,519046.02,1599.70
860309.57,519046.05,1599.99
860311.87,519046.07,1599.76
860314.23,519046.10,1599.63
860316.47,519046.13,1599.99
860318.77,519046.15,1600.06
860321.06,519046.18,1600.22
860323.33,519046.17,1600.35
860325.66,519046.20,1600.39
860327.89,519046.23,1600.42
860330.22,519046.25,1600.25
860332.55,519046.28,1600.29
860334.78,519046.27,1600.39
860337.18,519046.29,1600.42
860339.61,519046.35,1600.39
860341.84,519046.38,1600.58
860344.18,519046.40,1600.62
860346.44,519046.43,1600.68
860351.13,519046.44,1600.68
860353.43,519046.44,1600.68
860355.70,519046.46,1600.78
860226.18,519040.87,1600.75
860228.44,519040.89,1600.71
860230.78,519040.92,1600.81
860233.01,519040.95,1600.98
860235.31,519040.97,1601.24
860237.57,519041.00,1601.11
860239.90,519041.03,1600.75
860242.13,519041.02,1601.17
860244.47,519041.05,1600.94
860246.90,519041.10,1600.84
860249.13,519041.10,1600.91
860251.39,519041.12,1600.71
860253.69,519041.15,1600.81
860256.02,519041.17,1600.68
860258.39,519041.20,1600.52
860260.68,519041.22,1600.55
860262.95,519041.25,1600.52
860265.21,519041.28,1600.81
860267.48,519041.30,1600.91
860269.84,519041.33,1600.65
860274.57,519041.38,1600.12
860276.87,519041.40,1600.22
860279.17,519041.43,1600.09
860281.50,519041.45,1599.96
860283.76,519041.48,1600.22
860286.06,519041.51,1600.16
860288.36,519041.50,1600.39
860290.69,519041.52,1600.22
860292.96,519041.55,1600.09
860295.29,519041.58,1600.09
860299.95,519041.63,1600.06
860302.18,519041.65,1600.29
860304.54,519041.68,1599.99
860306.88,519041.70,1599.99
860309.14,519041.73,1600.06
860311.54,519041.75,1599.83
860313.84,519041.78,1599.83
860316.07,519041.81,1600.19
860318.37,519041.83,1600.16
860320.66,519041.86,1600.16
860322.96,519041.88,1600.12
860325.23,519041.91,1600.19
860327.56,519041.94,1600.25
860329.92,519041.96,1600.06
860332.19,519041.99,1600.16
860334.52,519041.95,1600.32
860336.78,519041.97,1600.39
860339.11,519042.00,1600.48
860341.51,519042.05,1600.58
860343.81,519042.08,1600.48
860346.21,519042.10,1600.39
860348.47,519042.13,1600.58
860350.77,519042.12,1600.62
860353.03,519042.15,1600.68
860355.23,519042.18,1600.78
860224.99,519036.61,1600.65
860227.39,519036.66,1600.62
860229.62,519036.66,1600.65
860231.86,519036.68,1600.78
860234.15,519036.71,1600.94
860236.42,519036.74,1601.01
860238.75,519036.76,1600.91
860241.02,519036.79,1601.14
860243.35,519036.81,1600.91
860245.71,519036.84,1600.62
860247.94,519036.87,1600.84
860250.31,519036.89,1600.65
860252.64,519036.92,1600.52
860254.90,519036.94,1600.58
860257.23,519036.97,1600.58
860259.53,519036.99,1600.52
860261.86,519037.02,1600.48
860264.16,519037.01,1600.62
860266.36,519037.04,1600.78
860268.66,519037.07,1600.58
860270.99,519037.09,1600.22
860273.35,519037.12,1600.16
860280.25,519037.19,1600.22
860282.58,519037.22,1600.12
860284.91,519037.24,1600.06
860287.27,519037.27,1600.09
860289.54,519037.29,1600.29
860291.90,519037.32,1600.06
860294.14,519037.35,1600.06
860296.40,519037.37,1600.02
860298.70,519037.40,1600.09
860300.93,519037.39,1600.32
860303.36,519037.45,1599.99
860305.69,519037.47,1599.73
860307.99,519037.47,1600.09
860310.32,519037.49,1600.02
860312.59,519037.52,1600.09
860314.85,519037.55,1600.39
860317.12,519037.57,1600.52
860319.51,519037.60,1600.32
860321.84,519037.62,1600.29
860324.08,519037.65,1600.48
860326.44,519037.67,1600.35
860328.64,519037.70,1600.45
860331.00,519037.73,1600.45
860333.30,519037.72,1600.45
860335.53,519037.75,1600.42
860337.90,519037.77,1600.45
860340.26,519037.83,1600.55
860342.59,519037.82,1600.68
860344.89,519037.85,1600.81
860347.16,519037.87,1600.81
860349.55,519037.86,1600.75
860351.82,519037.89,1600.81
860354.15,519037.91,1600.84
860356.51,519037.94,1600.68
860264.05,519033.50,1600.48
860266.32,519033.53,1600.58
860268.65,519033.56,1600.32
860271.01,519033.58,1600.12
860273.28,519033.61,1600.22
860275.64,519033.63,1600.19
860277.97,519033.66,1600.06
860280.14,519033.69,1600.16
860282.50,519033.71,1600.06
860284.90,519033.73,1599.96
860287.23,519033.76,1600.09
860289.43,519033.79,1600.25
860291.69,519033.81,1600.12
860293.96,519033.84,1600.32
860296.36,519033.86,1600.02
860298.65,519033.89,1600.09
860300.95,519033.91,1600.16
860303.32,519033.94,1599.89
860305.61,519033.96,1600.02
860307.91,519033.99,1600.12
860310.24,519034.02,1600.06
860312.51,519034.04,1600.09
860314.68,519034.07,1600.32
860317.01,519034.10,1600.35
860319.30,519034.09,1600.48
860321.63,519034.12,1600.48
860323.93,519034.14,1600.58
860326.20,519034.17,1600.62
860328.56,519034.19,1600.48
860330.86,519034.22,1600.52
860333.22,519034.21,1600.39
860335.55,519034.23,1600.45
860337.79,519034.26,1600.62
860340.22,519034.32,1600.65
860342.51,519034.34,1600.68
860344.75,519034.37,1601.07
860347.14,519034.39,1600.88
860349.47,519034.39,1600.78
860351.80,519034.41,1600.88
860354.10,519034.44,1600.81
860356.47,519034.46,1600.71
860290.74,519032.56,1600.16
860288.37,519032.54,1600.12
860286.07,519032.51,1600.02
860283.81,519032.49,1600.02
860281.41,519032.46,1600.06
860279.05,519032.41,1600.02
860276.72,519032.38,1600.12
860274.38,519032.36,1600.22
860272.12,519032.33,1600.16
860269.79,519032.31,1600.16
860267.33,519032.28,1600.48
860264.96,519032.26,1600.55
860262.66,519032.23,1600.48
860260.40,519032.21,1600.29
860258.00,519032.18,1600.35
860255.64,519032.16,1600.39
860253.34,519032.13,1600.42
860250.91,519032.08,1600.48
860248.58,519032.06,1600.55
860246.18,519032.03,1600.78
860243.88,519032.01,1600.81
860241.49,519031.98,1601.07
860239.06,519031.96,1601.24
860236.76,519031.94,1601.40
860234.43,519031.91,1601.27
860232.13,519031.88,1600.84
860229.87,519031.86,1600.52
860227.54,519031.83,1600.45
860225.27,519031.81,1600.48
860355.71,519029.27,1600.91
860353.25,519029.28,1600.98
860350.92,519029.25,1600.91
860348.59,519029.23,1600.78
860346.29,519029.20,1600.78
860343.96,519029.15,1600.65
860341.53,519029.12,1600.78
860339.23,519029.10,1600.78
860336.90,519029.07,1600.58
860334.47,519029.05,1600.65
860332.14,519029.03,1600.78
860329.81,519029.00,1600.68
860327.58,519028.97,1600.48
860325.18,519028.95,1600.75
860322.75,519028.93,1600.81
860320.45,519028.87,1600.55
860318.15,519028.84,1600.35
860315.79,519028.82,1600.39
860313.39,519028.80,1600.42
860311.10,519028.77,1600.39
860308.80,519028.74,1600.16
860306.40,519028.72,1600.09
860304.10,519028.70,1599.89
860301.77,519028.67,1599.83
860299.34,519028.65,1600.06
860296.98,519028.62,1600.19
860294.65,519028.60,1600.19
860292.35,519028.57,1600.12
860290.02,519028.55,1600.16
860287.72,519028.52,1599.86
860285.36,519028.47,1599.96
860282.96,519028.44,1600.25
860280.69,519028.42,1600.06
860278.30,519028.39,1600.02
860276.03,519028.37,1599.89
860273.60,519028.34,1600.25
860271.27,519028.32,1600.22
860268.97,519028.29,1600.29
860266.58,519028.27,1600.42
860264.18,519028.22,1600.45
860261.88,519028.19,1600.55
860259.58,519028.16,1600.32
860257.25,519028.14,1600.29
860254.82,519028.12,1600.32
860252.52,519028.09,1600.42
860250.19,519028.07,1600.52
860247.83,519028.04,1600.58
860245.47,519028.02,1600.65
860243.13,519027.99,1600.62
860240.74,519027.97,1601.04
860238.47,519027.94,1600.75
860236.04,519027.89,1600.91
860233.88,519027.89,1600.45
860231.45,519027.84,1600.42
860229.08,519027.81,1600.35
860226.82,519027.79,1600.42
860224.49,519027.76,1600.32
860224.98,519033.09,1600.48
860227.25,519033.12,1600.52
860229.55,519033.15,1600.55
860231.81,519033.17,1600.78
860234.01,519033.20,1601.24
860236.21,519033.20,1601.60
860238.57,519033.22,1601.27
860240.97,519033.28,1601.17
860243.20,519033.27,1600.98
860245.57,519033.33,1600.71
860247.90,519033.36,1600.68
860250.20,519033.38,1600.52
860252.56,519033.41,1600.42
860254.82,519033.40,1600.42
860257.09,519033.43,1600.52
860259.45,519033.45,1600.32
860261.72,519033.48,1600.35
860225.34,519028.85,1600.39
860227.74,519028.87,1600.42
860230.00,519028.90,1600.39
860232.24,519028.93,1600.52
860234.53,519028.95,1600.68
860236.73,519028.98,1601.01
860239.10,519029.01,1600.91
860241.33,519029.03,1601.07
860243.76,519029.06,1600.68
860246.06,519029.08,1600.65
860248.36,519029.11,1600.55
860250.72,519029.13,1600.48
860252.98,519029.16,1600.45
860255.28,519029.19,1600.29
860257.55,519029.21,1600.29
860259.85,519029.24,1600.29
860262.11,519029.27,1600.55
860264.38,519029.29,1600.52
860266.74,519029.32,1600.45
860269.14,519029.34,1600.25
860271.44,519029.36,1600.22
860273.70,519029.39,1600.25
860275.97,519029.42,1599.99
860278.36,519029.44,1600.02
860280.69,519029.47,1600.02
860282.93,519029.49,1600.19
860285.32,519029.52,1599.93
860287.59,519029.54,1599.89
860289.85,519029.57,1600.16
860292.18,519029.60,1600.12
860294.42,519029.62,1600.16
860296.72,519029.65,1600.19
860299.05,519029.68,1600.09
860301.41,519029.70,1599.89
860303.74,519029.72,1599.86
860305.97,519029.75,1600.09
860308.34,519029.78,1600.12
860310.57,519029.77,1600.32
860312.93,519029.80,1600.35
860315.20,519029.82,1600.45
860317.43,519029.85,1600.45
860319.79,519029.87,1600.35
860322.06,519029.90,1600.75
860324.36,519029.93,1600.94
860326.72,519029.95,1600.48
860328.95,519029.98,1600.45
860331.25,519029.97,1600.68
860333.55,519030.00,1600.62
860335.88,519030.02,1600.58
860338.18,519030.05,1600.71
860340.54,519030.11,1600.81
860342.97,519030.13,1600.65
860345.24,519030.15,1600.75
860347.57,519030.15,1600.81
860349.93,519030.17,1600.75
860352.16,519030.20,1600.98
860354.53,519030.22,1600.91
860356.83,519030.25,1600.91
860356.68,519025.46,1601.14
860354.31,519025.44,1601.04
860352.01,519025.44,1601.04
860349.65,519025.39,1600.94
860347.38,519025.36,1600.84
860345.02,519025.34,1600.71
860342.62,519025.31,1600.71
860340.26,519025.29,1600.94
860337.99,519025.26,1600.55
860335.70,519025.24,1600.68
860333.23,519025.22,1600.84
860330.84,519025.16,1600.98
860328.61,519025.17,1600.81
860326.17,519025.11,1600.75
860323.81,519025.09,1600.91
860321.48,519025.06,1600.84
860319.21,519025.04,1600.58
860316.92,519025.01,1600.55
860314.52,519024.99,1600.48
860312.19,519024.96,1600.45
860309.83,519024.94,1600.25
860307.56,519024.91,1600.02
860305.20,519024.89,1600.06
860302.83,519024.86,1599.93
860300.57,519024.84,1599.83
860298.17,519024.81,1600.12
860295.71,519024.76,1600.42
860293.41,519024.73,1600.29
860291.08,519024.71,1600.19
860288.75,519024.68,1600.09
860286.38,519024.66,1600.09
860284.02,519024.64,1600.32
860281.66,519024.61,1600.35
860279.33,519024.59,1600.02
860277.06,519024.56,1599.99
860274.70,519024.54,1600.09
860272.30,519024.48,1600.19
860269.97,519024.46,1600.19
860267.67,519024.43,1600.12
860265.27,519024.41,1600.32
860262.91,519024.38,1600.25
860260.61,519024.36,1600.16
860258.31,519024.33,1600.19
860255.88,519024.31,1600.29
860253.59,519024.28,1600.39
860251.22,519024.23,1600.42
860248.89,519024.20,1600.29
860246.53,519024.18,1600.65
860244.20,519024.15,1600.71
860241.90,519024.13,1600.52
860239.50,519024.10,1600.62
860237.27,519024.08,1600.35
860234.94,519024.05,1600.65
860232.51,519024.03,1600.45
860230.21,519024.00,1600.25
860227.88,519023.98,1600.25
860225.51,519023.95,1600.42
860355.82,519021.16,1601.07
860353.45,519021.10,1601.17
860351.09,519021.11,1601.11
860348.73,519021.09,1601.01
860346.43,519021.06,1600.78
860344.06,519021.04,1600.88
860341.67,519021.01,1600.81
860339.37,519020.99,1600.78
860337.07,519020.96,1600.65
860327.58,519020.83,1601.07
860322.92,519020.78,1600.75
860320.62,519020.76,1600.58
860318.29,519020.73,1600.55
860315.89,519020.71,1600.58
860313.53,519020.65,1600.55
860311.23,519020.63,1600.45
860308.90,519020.60,1600.29
860306.50,519020.58,1600.19
860304.17,519020.55,1600.02
860301.81,519020.53,1600.02
860299.41,519020.51,1599.96
860297.12,519020.48,1600.16
860294.75,519020.46,1600.25
860292.49,519020.43,1600.16
860287.66,519020.35,1600.55
860285.33,519020.33,1600.52
860283.03,519020.30,1600.35
860280.70,519020.28,1600.22
860278.34,519020.25,1600.32
860275.90,519020.20,1600.42
860273.71,519020.20,1599.99
860271.31,519020.15,1600.32
860268.98,519020.12,1600.25
860266.75,519020.09,1599.99
860264.41,519020.07,1600.06
860262.08,519020.04,1600.02
860259.65,519020.02,1600.12
860257.32,519020.00,1600.19
860254.96,519019.97,1600.42
860252.69,519019.95,1600.22
860250.40,519019.92,1600.25
860248.00,519019.86,1600.22
860245.63,519019.84,1600.25
860243.37,519019.81,1600.29
860240.97,519019.79,1600.39
860238.61,519019.77,1600.39
860236.24,519019.74,1600.65
860233.95,519019.72,1600.45
860231.62,519019.69,1600.32
860229.25,519019.64,1600.16
860226.99,519019.61,1600.19
860224.62,519019.58,1600.22
860354.75,519017.48,1601.11
860352.45,519017.46,1600.94
860350.09,519017.47,1601.04
860347.73,519017.44,1600.94
860345.39,519017.42,1600.91
860343.03,519017.39,1600.98
860340.70,519017.37,1600.81
860338.27,519017.31,1601.01
860336.00,519017.29,1600.75
860333.67,519017.26,1600.84
860331.24,519017.24,1601.01
860328.91,519017.21,1601.11
860326.58,519017.19,1601.01
860324.22,519017.17,1601.04
860321.82,519017.11,1601.17
860319.46,519017.09,1601.04
860317.22,519017.06,1600.81
860314.89,519017.03,1600.81
860312.63,519017.01,1600.58
860310.30,519016.98,1600.52
860307.77,519016.96,1600.62
860305.54,519016.93,1600.29
860303.21,519016.91,1600.06
860300.81,519016.89,1600.09
860298.58,519016.86,1599.96
860296.18,519016.80,1600.25
860293.88,519016.78,1600.25
860291.52,519016.75,1600.42
860289.12,519016.73,1600.32
860286.82,519016.70,1600.39
860284.43,519016.68,1600.16
860279.80,519016.60,1600.02
860277.46,519016.57,1600.09
860275.17,519016.55,1600.09
860272.80,519016.52,1600.06
860270.44,519016.50,1600.19
860268.11,519016.47,1600.19
860265.84,519016.45,1599.93
860263.51,519016.42,1599.96
860261.05,519016.37,1600.22
860258.78,519016.34,1600.25
860256.45,519016.32,1600.16
860254.09,519016.29,1600.25
860251.76,519016.27,1600.22
860249.36,519016.24,1600.19
860247.10,519016.22,1600.25
860244.80,519016.19,1600.09
860242.40,519016.17,1600.22
860240.07,519016.11,1600.32
860237.74,519016.09,1600.22
860235.47,519016.06,1600.25
860233.04,519016.04,1600.32
860230.68,519016.01,1600.09
860228.41,519015.99,1600.16
860226.02,519015.96,1600.16
860355.41,519013.49,1601.44
860353.18,519013.46,1601.21
860350.85,519013.44,1601.11
860348.48,519013.41,1601.21
860346.06,519013.42,1601.21
860343.72,519013.40,1601.17
860341.39,519013.34,1601.07
860338.96,519013.32,1601.24
860336.67,519013.29,1601.17
860334.30,519013.27,1601.34
860332.00,519013.24,1601.21
860329.71,519013.22,1601.21
860327.34,519013.19,1601.01
860325.01,519013.17,1600.94
860322.61,519013.11,1601.11
860320.35,519013.09,1600.88
860318.05,519013.06,1600.68
860313.29,519013.01,1600.94
860310.96,519012.99,1600.88
860308.63,519012.96,1600.71
860306.30,519012.94,1600.55
860303.97,519012.91,1600.16
860301.63,519012.86,1600.25
860299.20,519012.83,1600.29
860296.97,519012.81,1600.02
860294.64,519012.78,1600.09
860292.31,519012.76,1600.16
860289.95,519012.73,1600.22
860287.55,519012.71,1600.19
860285.25,519012.65,1600.16
860282.89,519012.63,1600.19
860280.52,519012.60,1600.16
860278.19,519012.58,1600.19
860275.83,519012.55,1600.12
860273.53,519012.53,1600.19
860271.23,519012.50,1600.12
860268.84,519012.48,1600.12
860266.54,519012.42,1600.25
860264.17,519012.40,1600.32
860261.87,519012.37,1600.09
860259.51,519012.35,1600.06
860257.11,519012.32,1600.09
860254.82,519012.30,1600.06
860252.45,519012.27,1600.12
860250.12,519012.25,1600.16
860247.86,519012.22,1600.16
860245.52,519012.16,1600.09
860243.16,519012.14,1600.16
860240.80,519012.12,1600.12
860238.47,519012.09,1600.19
860236.20,519012.06,1600.06
860233.80,519012.04,1600.06
860231.44,519012.02,1600.16
860229.14,519011.99,1599.99
860226.81,519011.93,1600.09
860224.51,519011.91,1600.02
860355.45,519009.52,1601.53
860353.05,519009.49,1601.40
860350.82,519009.47,1601.07
860348.49,519009.44,1601.24
860346.06,519009.39,1601.50
860343.86,519009.39,1601.17
860341.50,519009.37,1601.11
860339.10,519009.34,1601.04
860336.74,519009.32,1601.27
860334.37,519009.30,1601.24
860331.98,519009.24,1601.21
860329.68,519009.21,1601.11
860327.35,519009.19,1601.11
860325.08,519009.16,1600.98
860322.72,519009.14,1600.88
860320.35,519009.12,1600.78
860318.02,519009.09,1600.78
860315.66,519009.03,1600.88
860313.26,519009.01,1600.98
860310.93,519008.99,1601.01
860308.57,519008.96,1601.17
860306.33,519008.93,1600.68
860304.04,519008.91,1600.42
860301.61,519008.89,1600.42
860299.28,519008.86,1600.35
860297.04,519008.83,1600.06
860294.61,519008.78,1600.25
860292.18,519008.76,1600.45
860289.92,519008.73,1600.35
860287.59,519008.70,1600.19
860285.22,519008.68,1600.19
860282.89,519008.62,1600.12
860280.53,519008.60,1600.22
860278.20,519008.57,1600.12
860275.83,519008.55,1600.12
860273.50,519008.53,1600.22
860271.11,519008.50,1600.19
860268.84,519008.48,1600.06
860266.51,519008.42,1600.32
860264.08,519008.40,1600.65
860261.88,519008.37,1600.16
860259.52,519008.34,1599.86
860257.22,519008.32,1599.83
860254.92,519008.29,1599.93
860252.52,519008.27,1600.06
860250.19,519008.21,1599.99
860247.79,519008.19,1600.16
860245.50,519008.16,1600.06
860240.77,519008.11,1600.06
860238.50,519008.09,1600.02
860236.14,519008.03,1600.19
860233.84,519008.00,1600.06
860231.51,519007.98,1599.93
860229.15,519007.96,1599.83
860226.85,519007.93,1599.99
860224.55,519007.90,1599.86
860356.87,519005.70,1601.53
860354.61,519005.67,1600.88
860352.14,519005.62,1601.27
860349.94,519005.59,1600.81
860347.48,519005.54,1601.37
860345.12,519005.51,1601.37
860342.75,519005.52,1601.11
860340.42,519005.50,1601.37
860337.96,519005.47,1601.47
860335.76,519005.45,1601.01
860333.40,519005.39,1601.27
860331.03,519005.36,1601.21
860328.73,519005.34,1601.17
860326.40,519005.31,1601.11
860324.01,519005.29,1601.07
860321.68,519005.27,1600.91
860319.38,519005.21,1600.88
860317.08,519005.18,1600.81
860314.68,519005.16,1600.88
860312.29,519005.14,1601.04
860309.99,519005.11,1600.94
860307.59,519005.05,1601.11
860303.03,519005.00,1600.48
860300.66,519004.98,1600.58
860298.30,519004.95,1600.25
860295.97,519004.93,1600.02
860293.64,519004.90,1600.25
860291.31,519004.88,1600.29
860289.04,519004.85,1600.16
860286.68,519004.79,1600.19
860284.28,519004.77,1600.16
860281.98,519004.75,1600.09
860279.62,519004.72,1600.02
860277.22,519004.70,1600.16
860274.92,519004.64,1600.25
860272.62,519004.61,1600.02
860270.26,519004.59,1600.19
860267.86,519004.57,1600.02
860265.53,519004.54,1600.19
860263.23,519004.52,1600.39
860260.94,519004.49,1600.09
860258.64,519004.43,1599.99
860256.24,519004.41,1599.96
860253.91,519004.38,1600.09
860251.64,519004.36,1600.06
860249.31,519004.33,1600.02
860247.02,519004.31,1600.16
860244.62,519004.25,1600.09
860242.25,519004.23,1600.06
860239.92,519004.20,1600.06
860237.53,519004.18,1600.02
860235.23,519004.15,1600.16
860232.93,519004.13,1599.93
860230.63,519004.10,1599.73
860228.23,519004.05,1600.02
860225.90,519004.02,1599.86
860355.47,519001.97,1601.53
860353.14,519001.91,1601.53
860350.88,519001.88,1601.24
860348.51,519001.86,1601.24
860346.12,519001.84,1601.50
860343.82,519001.78,1601.30
860341.49,519001.79,1601.21
860339.09,519001.76,1601.24
860336.73,519001.74,1601.30
860334.36,519001.72,1601.40
860332.03,519001.66,1601.40
860329.67,519001.63,1601.44
860327.30,519001.61,1601.50
860325.01,519001.58,1601.34
860322.61,519001.56,1601.27
860320.31,519001.54,1601.17
860318.05,519001.51,1601.04
860315.71,519001.45,1600.91
860313.35,519001.43,1601.04
860310.82,519001.41,1601.57
860308.56,519001.38,1601.27
860303.99,519001.33,1600.75
860301.60,519001.27,1601.01
860297.03,519001.22,1600.32
860294.70,519001.19,1600.25
860292.27,519001.17,1600.32
860290.01,519001.15,1600.32
860287.64,519001.12,1600.42
860285.28,519001.06,1600.45
860282.95,519001.04,1600.39
860280.62,519001.01,1600.25
860278.32,519000.99,1600.19
860275.92,519000.97,1600.16
860273.66,519000.94,1600.06
860271.33,519000.91,1600.12
860268.93,519000.86,1600.19
860266.66,519000.83,1600.12
860264.33,519000.81,1600.09
860261.94,519000.78,1600.12
860259.67,519000.76,1600.09
860257.40,519000.73,1599.89
860255.07,519000.70,1599.83
860252.64,519000.65,1599.99
860250.34,519000.62,1599.93
860248.08,519000.60,1599.89
860245.62,519000.58,1599.99
860243.29,519000.55,1599.96
860240.95,519000.49,1599.96
860238.62,519000.47,1600.12
860236.26,519000.44,1600.19
860233.93,519000.42,1600.06
860231.66,519000.39,1599.76
860229.37,519000.37,1599.63
860226.94,519000.35,1599.83
860224.64,519000.29,1599.76
860356.46,518997.74,1601.80
860354.09,518997.68,1601.80
860351.73,518997.66,1601.63
860349.36,518997.60,1601.67
860347.03,518997.57,1601.70
860344.73,518997.55,1601.67
860342.37,518997.56,1601.40
860339.98,518997.53,1601.50
860337.68,518997.48,1601.50
860335.28,518997.45,1601.40
860332.95,518997.43,1601.44
860330.65,518997.40,1601.24
860328.29,518997.38,1601.30
860325.96,518997.35,1601.21
860323.59,518997.30,1601.11
860321.29,518997.27,1601.17
860318.93,518997.25,1601.24
860316.60,518997.22,1601.27
860314.27,518997.20,1601.37
860311.87,518997.14,1601.40
860309.60,518997.11,1601.04
860307.27,518997.09,1600.88
860304.91,518997.07,1601.11
860302.74,518997.04,1600.65
860300.28,518997.01,1600.68
860297.92,518996.99,1600.78
860290.92,518996.88,1600.55
860288.59,518996.86,1600.45
860286.23,518996.83,1600.45
860283.80,518996.78,1600.58
860281.47,518996.75,1600.62
860279.17,518996.73,1600.68
860276.77,518996.71,1600.65
860274.47,518996.68,1600.48
860272.18,518996.65,1600.45
860269.81,518996.60,1600.32
860267.38,518996.58,1600.68
860265.12,518996.55,1600.35
860262.88,518996.52,1600.25
860260.55,518996.50,1600.22
860258.19,518996.47,1600.16
860255.89,518996.41,1599.93
860253.59,518996.39,1599.83
860251.23,518996.36,1599.93
860248.83,518996.34,1599.86
860246.53,518996.31,1599.83
860241.90,518996.26,1599.93
860239.51,518996.21,1600.22
860237.11,518996.18,1600.19
860234.81,518996.16,1600.12
860232.58,518996.13,1599.93
860230.22,518996.11,1599.83
860227.88,518996.05,1599.93
860225.45,518996.03,1600.06
860225.54,519024.87,1600.42
860227.81,519024.90,1600.39
860230.17,519024.92,1600.29
860232.44,519024.95,1600.35
860234.67,519024.98,1600.68
860237.07,519025.00,1600.39
860239.20,519025.03,1600.65
860241.50,519025.06,1600.62
860243.83,519025.08,1600.65
860246.13,519025.11,1600.88
860248.46,519025.13,1600.48
860250.73,519025.16,1600.45
860253.06,519025.19,1600.42
860255.35,519025.21,1600.32
860257.72,519025.24,1600.25
860260.02,519025.26,1600.19
860262.28,519025.29,1600.32
860264.61,519025.31,1600.39
860266.91,519025.34,1600.25
860269.24,519025.36,1600.19
860271.57,519025.39,1600.19
860273.84,519025.42,1600.19
860276.20,519025.44,1600.02
860278.53,519025.47,1599.99
860280.83,519025.49,1600.19
860283.06,519025.52,1600.55
860285.39,519025.54,1600.32
860287.82,519025.57,1599.93
860290.06,519025.59,1600.16
860292.32,519025.62,1600.22
860294.55,519025.65,1600.35
860296.85,519025.68,1600.29
860299.25,519025.70,1600.02
860301.58,519025.72,1599.83
860303.88,519025.75,1599.96
860306.18,519025.77,1600.06
860308.47,519025.80,1600.09
860310.77,519025.83,1600.32
860313.01,519025.85,1600.48
860315.37,519025.88,1600.48
860317.67,519025.90,1600.52
860319.93,519025.93,1600.62
860322.20,519025.96,1600.91
860324.50,519025.98,1600.94
860326.89,519026.01,1600.68
860329.19,519026.03,1600.81
860331.39,519026.03,1600.94
860333.69,519026.06,1600.94
860336.02,519026.08,1600.78
860338.42,519026.10,1600.58
860340.75,519026.16,1600.94
860343.08,519026.19,1600.71
860345.44,519026.21,1600.71
860347.71,519026.20,1600.84
860350.04,519026.23,1600.94
860352.34,519026.26,1601.01
860354.63,519026.28,1601.01
860356.90,519026.31,1601.11
860226.17,519020.85,1600.29
860228.47,519020.87,1600.22
860230.77,519020.90,1600.29
860233.00,519020.93,1600.42
860235.20,519020.96,1600.55
860237.53,519020.98,1600.45
860239.83,519021.01,1600.48
860242.13,519021.03,1600.35
860244.49,519021.06,1600.39
860246.79,519021.08,1600.29
860249.09,519021.11,1600.32
860251.39,519021.14,1600.32
860253.68,519021.16,1600.29
860255.95,519021.19,1600.32
860258.18,519021.22,1600.16
860260.55,519021.24,1600.09
860262.84,519021.27,1600.06
860265.17,519021.29,1600.09
860267.54,519021.32,1600.06
860269.71,519021.35,1600.25
860272.04,519021.37,1600.29
860274.37,519021.40,1600.12
860276.63,519021.42,1600.32
860279.00,519021.45,1600.09
860281.23,519021.47,1600.35
860283.56,519021.50,1600.39
860285.89,519021.52,1600.45
860288.19,519021.55,1600.45
860290.55,519021.57,1600.22
860292.88,519021.60,1600.09
860295.12,519021.63,1600.29
860297.38,519021.65,1600.12
860299.71,519021.68,1599.96
860302.04,519021.70,1599.99
860304.31,519021.73,1600.02
860306.67,519021.76,1600.16
860308.94,519021.78,1600.25
860311.20,519021.81,1600.42
860313.50,519021.84,1600.52
860315.80,519021.86,1600.52
860318.13,519021.89,1600.55
860320.40,519021.91,1600.52
860322.66,519021.94,1600.68
860324.96,519021.97,1600.91
860327.19,519021.99,1601.21
860329.62,519021.98,1601.01
860331.85,519022.01,1601.21
860338.91,519022.12,1600.78
860341.24,519022.14,1600.84
860343.54,519022.17,1600.88
860345.87,519022.16,1600.75
860348.17,519022.19,1600.91
860350.37,519022.21,1601.24
860352.77,519022.24,1601.14
860355.06,519022.26,1601.14
860226.34,519016.84,1600.19
860228.67,519016.86,1600.16
860231.00,519016.89,1600.12
860233.20,519016.92,1600.35
860235.57,519016.94,1600.32
860237.83,519016.97,1600.25
860240.13,519016.99,1600.35
860242.49,519017.02,1600.22
860244.79,519017.04,1600.12
860247.02,519017.07,1600.25
860249.32,519017.10,1600.19
860251.62,519017.12,1600.25
860253.89,519017.15,1600.25
860256.18,519017.18,1600.19
860258.48,519017.20,1600.25
860260.78,519017.23,1600.19
860263.14,519017.25,1599.96
860265.47,519017.28,1599.89
860267.71,519017.31,1600.16
860270.01,519017.33,1600.22
860272.34,519017.36,1600.09
860274.63,519017.38,1600.02
860276.83,519017.41,1600.16
860279.20,519017.44,1600.19
860281.53,519017.46,1600.09
860286.09,519017.51,1600.58
860288.46,519017.54,1600.39
860293.02,519017.59,1600.29
860297.72,519017.67,1599.93
860300.01,519017.70,1600.12
860302.31,519017.72,1600.06
860304.64,519017.75,1600.12
860306.81,519017.75,1600.42
860309.11,519017.77,1600.52
860311.41,519017.83,1600.52
860313.64,519017.83,1600.62
860315.90,519017.85,1600.81
860318.23,519017.88,1600.68
860320.53,519017.90,1600.94
860322.80,519017.93,1601.30
860325.13,519017.96,1600.98
860327.46,519017.98,1601.07
860329.76,519018.01,1601.14
860332.12,519018.03,1601.01
860334.55,519018.05,1600.55
860336.75,519018.08,1600.84
860339.12,519018.14,1600.91
860341.38,519018.17,1600.78
860343.74,519018.16,1600.94
860346.11,519018.18,1600.84
860348.34,519018.21,1600.94
860350.64,519018.24,1601.04
860352.97,519018.26,1600.98
860355.27,519018.29,1601.11
860226.21,519012.84,1600.12
860228.51,519012.87,1600.02
860230.81,519012.89,1600.12
860233.08,519012.92,1600.25
860235.34,519012.95,1600.09
860237.61,519012.97,1600.09
860239.87,519013.00,1600.16
860242.27,519013.02,1600.19
860244.60,519013.05,1600.09
860246.80,519013.08,1600.16
860249.13,519013.10,1600.16
860251.40,519013.13,1600.16
860253.73,519013.15,1600.12
860256.06,519013.18,1600.12
860258.32,519013.20,1600.16
860260.59,519013.23,1600.29
860262.95,519013.26,1600.09
860265.28,519013.28,1600.12
860267.55,519013.31,1600.22
860269.85,519013.33,1600.16
860272.21,519013.36,1600.09
860274.48,519013.38,1600.16
860276.81,519013.41,1600.16
860279.04,519013.44,1600.25
860281.34,519013.46,1600.19
860283.67,519013.49,1600.19
860285.93,519013.52,1600.16
860288.26,519013.54,1600.22
860290.56,519013.57,1600.16
860292.89,519013.59,1600.09
860295.22,519013.62,1600.09
860297.52,519013.64,1600.02
860299.82,519013.67,1600.29
860302.12,519013.69,1600.22
860304.45,519013.75,1600.19
860306.68,519013.75,1600.58
860308.95,519013.77,1600.68
860311.21,519013.80,1600.81
860313.48,519013.83,1600.78
860320.44,519013.90,1600.88
860322.70,519013.93,1601.21
860325.00,519013.96,1600.94
860327.30,519013.95,1601.01
860329.60,519013.98,1601.21
860331.90,519014.00,1601.14
860334.23,519014.03,1601.27
860336.56,519014.08,1601.11
860338.92,519014.14,1601.24
860341.32,519014.16,1601.04
860343.58,519014.16,1601.14
860345.95,519014.18,1601.11
860348.25,519014.21,1601.17
860350.54,519014.23,1601.11
860352.84,519014.26,1601.11
860355.08,519014.29,1601.37
860225.44,519009.19,1600.02
860227.81,519009.21,1599.89
860230.04,519009.24,1599.79
860232.34,519009.27,1600.06
860234.64,519009.29,1600.12
860236.87,519009.32,1600.25
860239.20,519009.34,1600.25
860241.50,519009.37,1600.16
860243.89,519009.39,1599.89
860246.13,519009.42,1600.09
860248.39,519009.45,1600.12
860250.69,519009.47,1600.06
860252.92,519009.50,1600.02
860255.25,519009.53,1599.96
860257.59,519009.59,1599.83
860259.85,519009.61,1599.93
860262.11,519009.61,1600.25
860264.38,519009.63,1600.45
860266.68,519009.66,1600.39
860269.08,519009.72,1600.06
860271.31,519009.74,1600.19
860273.64,519009.77,1600.29
860275.97,519009.79,1600.12
860278.30,519009.82,1600.19
860280.57,519009.84,1600.29
860282.90,519009.87,1600.16
860285.26,519009.89,1600.19
860287.53,519009.92,1600.22
860289.79,519009.95,1600.35
860291.99,519009.98,1600.45
860294.32,519010.00,1600.29
860296.72,519010.02,1600.06
860298.95,519010.05,1600.29
860301.25,519010.08,1600.42
860303.65,519010.10,1600.25
860305.88,519010.13,1600.52
860308.14,519010.16,1600.94
860310.34,519010.19,1601.01
860312.68,519010.21,1601.04
860315.04,519010.23,1601.04
860317.37,519010.26,1600.75
860319.73,519010.28,1600.71
860322.00,519010.31,1600.91
860324.30,519010.34,1600.94
860326.53,519010.33,1601.11
860328.83,519010.36,1601.04
860331.16,519010.38,1601.11
860333.33,519010.41,1601.53
860335.72,519010.44,1601.24
860338.22,519010.52,1600.94
860340.45,519010.52,1601.14
860342.81,519010.54,1601.07
860345.05,519010.57,1601.30
860347.34,519010.56,1601.47
860349.71,519010.62,1601.24
860352.04,519010.64,1601.27
860354.31,519010.67,1601.63
860356.64,519010.69,1601.50
860225.42,519005.25,1599.83
860227.65,519005.28,1600.02
860230.01,519005.30,1599.83
860232.28,519005.33,1599.93
860234.54,519005.36,1600.16
860236.87,519005.38,1600.06
860239.11,519005.41,1600.02
860241.44,519005.43,1600.12
860243.77,519005.46,1600.12
860246.07,519005.49,1600.22
860248.37,519005.51,1600.22
860250.63,519005.54,1599.99
860252.86,519005.57,1600.29
860255.16,519005.59,1600.09
860257.53,519005.62,1599.93
860259.86,519005.64,1599.93
860262.06,519005.67,1600.22
860264.35,519005.70,1600.45
860266.65,519005.72,1600.19
860269.05,519005.78,1600.09
860271.32,519005.80,1600.19
860273.65,519005.83,1600.09
860275.98,519005.85,1600.12
860278.28,519005.88,1600.06
860280.61,519005.91,1600.06
860282.90,519005.93,1600.06
860285.20,519005.96,1600.16
860287.53,519005.98,1600.12
860289.77,519006.01,1600.19
860292.00,519006.04,1600.32
860294.33,519006.06,1600.22
860296.66,519006.09,1600.02
860298.93,519006.12,1600.39
860301.19,519006.14,1600.58
860303.56,519006.17,1600.32
860307.99,519006.22,1601.24
860310.42,519006.24,1600.84
860312.65,519006.27,1601.01
860314.98,519006.30,1600.78
860317.28,519006.32,1600.84
860319.58,519006.35,1600.84
860321.91,519006.41,1600.94
860324.24,519006.40,1600.98
860326.50,519006.43,1601.11
860328.74,519006.45,1601.11
860331.00,519006.48,1601.21
860333.37,519006.51,1601.24
860335.66,519006.53,1601.17
860338.03,519006.59,1601.47
860340.36,519006.58,1601.37
860342.76,519006.60,1601.11
860345.02,519006.63,1601.37
860347.29,519006.66,1601.44
860349.78,519006.68,1600.84
860352.05,519006.70,1601.17
860354.31,519006.73,1601.21
860356.58,519006.76,1601.70
860225.68,519001.17,1599.79
860227.95,519001.20,1599.76
860230.31,519001.22,1599.60
860232.58,519001.25,1599.89
860234.74,519001.28,1600.16
860237.07,519001.31,1600.16
860239.41,519001.33,1600.06
860241.70,519001.36,1599.96
860244.00,519001.38,1600.02
860246.27,519001.41,1600.06
860248.63,519001.43,1599.93
860250.93,519001.49,1599.99
860253.20,519001.52,1599.99
860255.59,519001.54,1599.79
860257.76,519001.57,1599.93
860260.02,519001.60,1600.09
860262.32,519001.62,1600.16
860264.62,519001.65,1600.02
860266.92,519001.68,1600.12
860269.22,519001.70,1600.16
860271.55,519001.73,1600.09
860273.85,519001.75,1600.06
860276.14,519001.78,1600.12
860278.51,519001.80,1600.16
860280.81,519001.83,1600.22
860283.10,519001.86,1600.35
860285.44,519001.88,1600.39
860287.67,519001.91,1600.35
860290.03,519001.97,1600.29
860292.30,519001.99,1600.32
860294.66,519002.02,1600.19
860296.93,519002.04,1600.16
860299.09,519002.07,1600.75
860303.72,519002.12,1600.68
860308.29,519002.18,1601.21
860310.52,519002.20,1601.50
860312.92,519002.23,1601.14
860315.18,519002.25,1600.98
860317.55,519002.28,1600.88
860319.84,519002.30,1601.07
860322.04,519002.33,1601.40
860324.44,519002.32,1601.17
860326.64,519002.35,1601.37
860328.94,519002.38,1601.50
860331.37,519002.43,1601.40
860333.63,519002.46,1601.37
860335.93,519002.49,1601.44
860338.36,519002.54,1601.17
860340.69,519002.53,1601.21
860342.96,519002.56,1601.21
860345.22,519002.59,1601.44
860347.55,519002.61,1601.44
860349.98,519002.63,1601.11
860352.25,519002.66,1601.37
860356.75,519002.72,1601.73
860225.59,518997.17,1600.02
860227.95,518997.20,1599.89
860230.28,518997.22,1599.73
860232.52,518997.25,1599.89
860234.75,518997.28,1600.12
860236.95,518997.31,1600.16
860239.28,518997.33,1600.22
860241.64,518997.35,1599.96
860243.91,518997.38,1600.12
860246.24,518997.41,1599.93
860248.54,518997.43,1599.89
860250.87,518997.46,1599.93
860253.20,518997.51,1599.86
860255.47,518997.54,1599.79
860257.73,518997.57,1600.16
860260.00,518997.60,1600.32
860262.36,518997.62,1600.16
860264.56,518997.65,1600.29
860266.83,518997.68,1600.42
860269.22,518997.70,1600.32
860271.42,518997.73,1600.35
860273.72,518997.75,1600.32
860276.05,518997.78,1600.48
860278.35,518997.80,1600.48
860280.68,518997.83,1600.52
860283.04,518997.85,1600.45
860285.41,518997.88,1600.45
860287.67,518997.90,1600.39
860289.87,518997.93,1600.42
860292.27,518997.99,1600.29
860294.47,518998.02,1600.58
860299.10,518998.07,1600.75
860301.40,518998.09,1600.75
860303.73,518998.12,1600.78
860305.96,518998.15,1601.14
860308.32,518998.17,1601.01
860310.59,518998.20,1601.24
860312.76,518998.23,1601.47
860315.06,518998.25,1601.47
860317.39,518998.28,1601.17
860319.68,518998.31,1601.47
860322.05,518998.30,1601.21
860324.35,518998.32,1601.11
860326.68,518998.35,1601.21
860328.94,518998.37,1601.30
860331.27,518998.43,1601.27
860333.54,518998.46,1601.47
860335.84,518998.49,1601.44
860338.30,518998.51,1601.44
860342.83,518998.56,1601.44
860345.19,518998.58,1601.53
860347.49,518998.61,1601.63
860349.79,518998.64,1601.57
860352.02,518998.66,1601.60
860354.32,518998.69,1601.80
860356.65,518998.72,1601.83
860355.58,518993.96,1601.63
860353.15,518993.90,1601.73
860350.76,518993.88,1601.83
860348.39,518993.86,1602.06
860346.06,518993.80,1602.03
860343.79,518993.77,1601.70
860341.47,518993.78,1601.57
860339.04,518993.76,1601.70
860336.74,518993.73,1601.47
860334.44,518993.71,1601.47
860332.01,518993.65,1601.60
860329.78,518993.62,1601.44
860327.41,518993.60,1601.37
860325.05,518993.57,1601.34
860322.72,518993.55,1601.27
860320.32,518993.49,1601.30
860318.02,518993.47,1601.40
860315.59,518993.45,1601.47
860313.26,518993.42,1601.21
860311.00,518993.39,1601.11
860308.70,518993.34,1600.98
860306.40,518993.31,1600.91
860303.97,518993.29,1600.91
860301.67,518993.26,1600.71
860299.24,518993.24,1600.94
860296.91,518993.18,1600.68
860294.61,518993.16,1600.52
860292.25,518993.13,1600.91
860289.82,518993.11,1601.30
860287.45,518993.05,1601.24
860285.06,518993.03,1601.21
860282.86,518993.00,1600.75
860280.53,518992.98,1600.88
860278.16,518992.95,1600.84
860275.77,518992.90,1601.01
860273.53,518992.87,1600.62
860271.27,518992.84,1600.62
860268.97,518992.82,1600.42
860266.67,518992.79,1600.25
860264.24,518992.77,1600.42
860261.91,518992.71,1600.42
860259.64,518992.68,1600.29
860257.31,518992.66,1600.09
860254.95,518992.64,1600.06
860252.68,518992.61,1599.96
860250.32,518992.58,1599.79
860247.99,518992.56,1599.73
860245.63,518992.50,1599.83
860243.26,518992.48,1600.06
860241.03,518992.45,1599.93
860238.60,518992.43,1600.16
860236.27,518992.37,1600.22
860233.94,518992.35,1600.12
860231.61,518992.32,1599.89
860229.27,518992.30,1599.86
860226.91,518992.27,1599.86
860224.65,518992.25,1599.76
860356.74,518990.21,1601.86
860354.45,518990.19,1601.80
860352.05,518990.13,1601.89
860349.72,518990.11,1602.06
860344.89,518990.03,1602.12
860342.72,518990.00,1601.63
860340.33,518989.97,1601.67
860337.93,518989.98,1601.67
860335.60,518989.93,1601.60
860333.24,518989.90,1601.67
860330.87,518989.88,1601.73
860328.54,518989.85,1601.60
860326.21,518989.83,1601.73
860321.48,518989.75,1601.67
860319.18,518989.72,1601.47
860316.82,518989.70,1601.63
860314.55,518989.67,1601.47
860312.16,518989.62,1601.47
860309.83,518989.59,1601.24
860307.56,518989.56,1601.17
860305.23,518989.54,1601.07
860302.90,518989.51,1601.01
860300.60,518989.49,1600.84
860298.17,518989.43,1601.01
860295.84,518989.41,1600.88
860293.51,518989.38,1600.55
860291.05,518989.36,1601.11
860288.68,518989.31,1601.07
860286.38,518989.28,1601.01
860284.12,518989.25,1600.91
860281.75,518989.23,1600.71
860279.52,518989.20,1600.55
860277.09,518989.15,1600.58
860274.79,518989.12,1600.29
860272.50,518989.10,1600.42
860270.13,518989.07,1600.55
860267.83,518989.05,1600.65
860265.44,518988.99,1600.71
860263.07,518988.97,1600.55
860260.81,518988.94,1600.48
860258.48,518988.91,1600.32
860256.24,518988.89,1600.06
860253.91,518988.86,1600.06
860251.58,518988.84,1599.89
860249.31,518988.78,1599.79
860246.98,518988.75,1599.79
860244.62,518988.73,1599.93
860242.19,518988.71,1599.89
860239.89,518988.68,1599.89
860237.50,518988.62,1600.29
860235.07,518988.60,1600.45
860232.83,518988.57,1600.29
860230.54,518988.55,1599.89
860228.30,518988.52,1599.63
860225.97,518988.49,1599.53
860354.84,518985.97,1602.09
860352.44,518985.95,1602.16
860350.14,518985.92,1601.99
860347.75,518985.90,1602.16
860345.45,518985.88,1602.06
860343.12,518985.82,1601.76
860340.72,518985.83,1601.83
860338.36,518985.80,1602.19
860335.96,518985.75,1602.09
860333.73,518985.72,1601.89
860331.36,518985.70,1601.89
860328.97,518985.67,1602.03
860326.70,518985.65,1601.83
860324.30,518985.59,1601.76
860321.94,518985.57,1601.83
860319.58,518985.54,1601.93
860317.31,518985.52,1601.70
860315.08,518985.49,1601.44
860312.68,518985.46,1601.50
860310.29,518985.41,1601.63
860307.92,518985.39,1601.60
860305.66,518985.36,1601.30
860303.39,518985.33,1600.98
860300.99,518985.31,1600.88
860298.66,518985.25,1601.21
860296.23,518985.23,1601.34
860293.93,518985.20,1600.84
860291.64,518985.18,1600.88
860289.27,518985.12,1601.11
860287.04,518985.09,1600.88
860284.68,518985.07,1600.58
860282.28,518985.05,1600.81
860280.05,518985.02,1600.62
860275.25,518984.94,1600.68
860272.89,518984.91,1600.81
860268.23,518984.86,1600.88
860265.89,518984.81,1600.65
860263.63,518984.78,1600.62
860261.33,518984.75,1600.45
860258.97,518984.73,1600.62
860256.73,518984.70,1600.35
860254.34,518984.68,1600.29
860251.97,518984.62,1600.32
860249.68,518984.60,1599.99
860247.34,518984.57,1599.83
860245.05,518984.55,1599.83
860242.72,518984.52,1599.89
860240.45,518984.49,1599.79
860238.02,518984.44,1600.09
860235.62,518984.42,1600.16
860233.39,518984.39,1599.89
860231.03,518984.36,1600.02
860228.73,518984.31,1599.86
860226.33,518984.28,1599.79
860356.20,518982.29,1602.42
860353.87,518982.26,1602.29
860351.47,518982.24,1602.32
860349.17,518982.18,1602.16
860346.84,518982.16,1602.29
860344.48,518982.13,1602.12
860342.18,518982.11,1601.80
860339.75,518982.08,1602.29
860337.35,518982.06,1602.42
860334.99,518982.04,1602.39
860332.72,518982.01,1602.19
860330.43,518981.95,1602.12
860325.70,518981.90,1601.89
860323.33,518981.88,1601.99
860321.04,518981.85,1601.76
860318.77,518981.79,1601.70
860316.41,518981.77,1601.76
860314.08,518981.74,1601.63
860311.61,518981.69,1602.09
860309.28,518981.67,1601.93
860307.08,518981.64,1601.53
860304.78,518981.61,1601.27
860302.42,518981.59,1601.17
860300.12,518981.56,1601.01
860297.82,518981.54,1601.01
860295.39,518981.48,1601.27
860293.06,518981.46,1600.94
860290.67,518981.43,1601.07
860288.33,518981.38,1601.14
860286.00,518981.35,1601.24
860283.70,518981.32,1600.98
860281.37,518981.30,1601.11
860279.04,518981.27,1601.11
860276.74,518981.22,1600.91
860274.35,518981.19,1600.98
860272.05,518981.17,1600.88
860267.35,518981.09,1600.98
860265.09,518981.06,1600.55
860262.79,518981.03,1600.48
860255.73,518980.96,1600.29
860253.46,518980.90,1600.16
860251.10,518980.88,1600.22
860248.77,518980.85,1600.16
860246.44,518980.83,1599.96
860244.14,518980.80,1599.89
860241.84,518980.74,1599.93
860239.44,518980.72,1599.99
860237.11,518980.69,1600.02
860234.75,518980.67,1599.86
860232.42,518980.61,1599.79
860230.05,518980.59,1599.89
860227.76,518980.56,1599.86
860225.43,518980.54,1599.83
860354.90,518978.62,1602.52
860352.47,518978.60,1602.45
860350.21,518978.57,1602.19
860347.74,518978.52,1602.32
860345.41,518978.49,1602.35
860343.18,518978.46,1602.12
860340.75,518978.44,1602.29
860338.26,518978.42,1602.85
860335.99,518978.40,1602.49
860333.73,518978.37,1602.35
860331.43,518978.34,1602.26
860329.03,518978.29,1602.29
860326.67,518978.26,1602.22
860324.34,518978.24,1602.12
860322.04,518978.21,1602.03
860319.77,518978.18,1601.93
860317.37,518978.13,1602.06
860314.95,518978.11,1602.26
860312.65,518978.08,1602.03
860310.32,518978.06,1601.89
860307.98,518978.00,1601.93
860305.72,518977.97,1601.53
860303.42,518977.95,1601.27
860301.12,518977.92,1601.14
860298.79,518977.89,1601.04
860294.06,518977.81,1601.24
860291.80,518977.79,1601.11
860289.37,518977.77,1601.14
860287.00,518977.71,1601.21
860284.71,518977.68,1601.30
860282.37,518977.66,1601.27
860280.01,518977.63,1601.57
860277.61,518977.58,1601.44
860275.22,518977.56,1601.40
860272.95,518977.53,1601.21
860270.62,518977.50,1601.17
860268.39,518977.48,1601.01
860266.06,518977.45,1600.84
860263.76,518977.39,1600.52
860261.39,518977.37,1600.52
860259.13,518977.34,1600.22
860256.76,518977.32,1600.71
860254.37,518977.26,1600.62
860252.07,518977.24,1600.39
860249.77,518977.21,1600.19
860247.51,518977.18,1599.86
860245.21,518977.16,1599.76
860242.81,518977.13,1600.02
860240.48,518977.08,1600.16
860238.15,518977.05,1600.16
860235.85,518977.02,1599.96
860233.55,518977.00,1599.83
860231.12,518976.94,1599.89
860228.82,518976.92,1599.76
860226.59,518976.89,1599.66
860355.55,518974.17,1602.81
860353.28,518974.14,1602.62
860350.92,518974.12,1602.55
860348.59,518974.09,1602.35
860346.19,518974.04,1602.45
860343.89,518974.01,1602.19
860341.60,518973.98,1602.22
860339.17,518973.93,1602.49
860336.77,518973.94,1602.42
860334.44,518973.92,1602.55
860332.08,518973.89,1602.49
860329.71,518973.83,1602.39
860327.41,518973.81,1602.32
860320.42,518973.70,1602.39
860318.05,518973.68,1602.29
860315.76,518973.65,1602.03
860313.43,518973.63,1601.93
860311.23,518973.60,1601.63
860308.80,518973.54,1601.73
860306.43,518973.52,1601.60
860304.10,518973.49,1601.37
860301.70,518973.47,1601.44
860299.50,518973.44,1601.11
860297.11,518973.39,1601.14
860294.78,518973.36,1601.24
860292.51,518973.33,1601.14
860290.15,518973.31,1600.94
860285.32,518973.23,1601.34
860282.96,518973.21,1601.30
860278.36,518973.12,1601.37
860275.99,518973.10,1601.37
860273.60,518973.08,1601.34
860271.30,518973.05,1601.30
860268.94,518972.99,1601.70
860266.54,518972.97,1601.73
860264.31,518972.94,1601.14
860262.07,518972.92,1600.81
860259.71,518972.89,1601.01
860257.41,518972.83,1601.11
860255.11,518972.81,1600.75
860252.78,518972.78,1600.52
860250.48,518972.76,1600.39
860248.15,518972.73,1600.09
860245.85,518972.71,1599.96
860243.49,518972.65,1600.22
860241.19,518972.62,1600.19
860238.86,518972.60,1600.16
860236.50,518972.57,1600.19
860234.20,518972.52,1600.02
860231.80,518972.49,1600.39
860229.54,518972.47,1600.16
860227.24,518972.44,1599.70
860224.87,518972.42,1599.70
860356.71,518970.49,1603.01
860354.51,518970.46,1602.68
860352.08,518970.44,1602.65
860349.79,518970.41,1602.39
860347.42,518970.36,1602.68
860345.09,518970.33,1602.55
860342.76,518970.31,1602.49
860340.30,518970.25,1602.65
860337.90,518970.23,1603.08
860335.50,518970.21,1603.17
860333.14,518970.18,1603.01
860330.91,518970.15,1602.62
860328.64,518970.13,1602.39
860326.38,518970.10,1602.06
860319.28,518970.00,1602.35
860316.92,518969.97,1602.12
860314.52,518969.95,1602.16
860312.26,518969.89,1602.06
860309.93,518969.86,1602.06
860307.56,518969.84,1602.12
860305.30,518969.81,1601.60
860302.90,518969.79,1601.89
860300.63,518969.73,1601.60
860298.30,518969.71,1601.21
860295.94,518969.68,1601.27
860293.58,518969.66,1601.27
860291.34,518969.63,1600.91
860289.01,518969.57,1600.84
860286.55,518969.55,1601.24
860284.22,518969.53,1601.40
860281.89,518969.47,1601.44
860279.52,518969.44,1601.37
860277.16,518969.42,1601.50
860274.96,518969.39,1600.81
860272.66,518969.37,1600.62
860270.23,518969.31,1600.81
860267.90,518969.29,1600.91
860265.60,518969.26,1601.27
860263.17,518969.21,1601.17
860260.91,518969.18,1601.21
860258.54,518969.15,1601.30
860256.24,518969.13,1600.91
860253.98,518969.10,1600.48
860251.58,518969.05,1600.42
860249.32,518969.02,1600.42
860247.02,518968.99,1600.09
860244.75,518968.97,1600.02
860242.42,518968.94,1600.25
860240.06,518968.88,1600.22
860237.66,518968.86,1600.35
860235.33,518968.84,1600.52
860233.06,518968.81,1599.99
860230.76,518968.78,1599.83
860228.40,518968.73,1599.83
860226.17,518968.70,1599.63
860355.53,518966.29,1602.91
860353.23,518966.27,1602.81
860350.90,518966.24,1602.45
860348.44,518966.19,1602.75
860346.11,518966.16,1602.78
860343.84,518966.14,1602.68
860341.45,518966.11,1602.71
860339.05,518966.06,1603.01
860336.59,518966.04,1603.37
860334.32,518966.01,1602.98
860331.99,518965.98,1602.78
860329.66,518965.96,1602.78
860327.36,518965.93,1602.71
860325.06,518965.91,1602.62
860318.04,518965.80,1602.29
860315.77,518965.77,1602.06
860313.31,518965.72,1602.35
860311.01,518965.69,1602.03
860308.78,518965.67,1601.89
860306.38,518965.64,1601.89
860304.05,518965.59,1602.16
860299.39,518965.54,1601.83
860297.15,518965.51,1601.14
860294.79,518965.48,1601.27
860292.46,518965.46,1601.21
860290.13,518965.40,1601.01
860287.83,518965.38,1601.11
860285.37,518965.35,1601.57
860282.90,518965.30,1601.76
860280.67,518965.27,1601.57
860278.34,518965.25,1601.53
860275.98,518965.22,1601.47
860273.61,518965.17,1601.67
860271.35,518965.14,1601.37
860268.98,518965.12,1601.60
860266.65,518965.06,1601.67
860264.35,518965.03,1601.27
860262.02,518965.01,1601.30
860259.72,518964.98,1601.17
860257.36,518964.96,1601.44
860255.06,518964.90,1600.98
860252.79,518964.87,1600.52
860250.53,518964.85,1600.45
860248.20,518964.82,1600.42
860245.93,518964.79,1600.19
860243.47,518964.74,1600.29
860241.20,518964.71,1600.25
860238.94,518964.69,1600.22
860236.58,518964.66,1600.35
860234.24,518964.64,1600.16
860231.91,518964.58,1599.83
860229.52,518964.56,1600.12
860227.32,518964.53,1599.76
860224.92,518964.50,1599.73
860356.20,518962.43,1603.04
860353.87,518962.41,1602.98
860351.60,518962.38,1602.75
860349.24,518962.36,1602.88
860346.84,518962.30,1603.01
860344.48,518962.28,1602.81
860342.14,518962.25,1602.94
860339.78,518962.23,1603.01
860337.32,518962.17,1603.14
860335.05,518962.15,1603.01
860332.69,518962.12,1603.04
860327.96,518962.07,1603.47
860325.60,518962.05,1603.34
860323.33,518962.02,1603.11
860321.07,518961.96,1602.68
860318.77,518961.94,1602.58
860316.40,518961.91,1602.71
860314.11,518961.89,1602.19
860311.74,518961.86,1602.26
860309.44,518961.81,1602.03
860307.18,518961.78,1601.73
860304.85,518961.75,1601.70
860302.45,518961.73,1601.96
860300.12,518961.67,1601.89
860297.79,518961.65,1601.40
860295.49,518961.62,1601.34
860293.12,518961.60,1601.27
860290.76,518961.57,1601.14
860288.43,518961.52,1601.47
860285.97,518961.50,1601.93
860283.70,518961.47,1601.73
860281.34,518961.41,1601.86
860279.01,518961.39,1601.57
860276.74,518961.36,1601.57
860274.41,518961.34,1601.47
860272.04,518961.28,1601.50
860269.71,518961.25,1601.40
860267.42,518961.23,1601.27
860265.12,518961.20,1601.40
860260.42,518961.12,1601.07
860258.12,518961.09,1601.07
860255.83,518961.07,1600.94
860253.59,518961.04,1600.81
860251.29,518961.01,1600.58
860248.93,518960.96,1600.52
860246.57,518960.93,1600.45
860244.24,518960.91,1600.19
860241.97,518960.88,1600.19
860239.60,518960.82,1600.06
860237.24,518960.80,1600.02
860234.98,518960.77,1600.06
860232.64,518960.75,1600.02
860230.28,518960.73,1599.89
860227.98,518960.67,1599.86
860225.59,518960.64,1599.99
860225.87,518993.62,1599.86
860228.07,518993.65,1599.99
860230.37,518993.67,1599.83
860232.70,518993.70,1599.93
860234.93,518993.73,1600.12
860237.16,518993.75,1600.19
860239.46,518993.78,1600.16
860241.86,518993.80,1599.96
860244.12,518993.83,1600.02
860246.46,518993.85,1599.79
860248.79,518993.88,1599.79
860251.05,518993.91,1599.86
860253.38,518993.93,1599.93
860255.65,518993.96,1600.02
860257.91,518993.99,1600.16
860260.21,518994.04,1600.32
860262.48,518994.07,1600.42
860264.81,518994.10,1600.35
860267.01,518994.13,1600.42
860269.27,518994.15,1600.42
860271.54,518994.18,1600.68
860273.84,518994.21,1600.65
860276.10,518994.23,1600.98
860278.43,518994.26,1600.84
860280.73,518994.28,1600.88
860283.06,518994.31,1600.81
860285.43,518994.33,1600.88
860287.76,518994.36,1600.91
860294.75,518994.46,1600.58
860297.05,518994.49,1600.58
860299.25,518994.52,1600.94
860301.55,518994.55,1600.71
860303.81,518994.57,1600.88
860306.14,518994.60,1600.91
860308.41,518994.62,1600.94
860310.71,518994.65,1601.07
860312.97,518994.68,1601.24
860315.21,518994.71,1601.50
860317.60,518994.73,1601.30
860319.87,518994.76,1601.44
860322.26,518994.75,1601.24
860324.56,518994.80,1601.17
860326.80,518994.83,1601.37
860329.16,518994.86,1601.37
860331.42,518994.88,1601.53
860333.79,518994.91,1601.50
860338.52,518994.96,1601.40
860340.81,518994.98,1601.53
860343.05,518995.01,1601.60
860345.31,518995.04,1601.86
860347.58,518995.06,1602.03
860349.88,518995.09,1601.80
860352.24,518995.11,1601.73
860354.57,518995.17,1601.67
860356.90,518995.20,1601.76
860226.03,518989.35,1599.50
860228.33,518989.37,1599.60
860230.56,518989.40,1599.89
860232.83,518989.43,1600.22
860235.06,518989.46,1600.48
860237.29,518989.48,1600.39
860239.72,518989.51,1599.93
860242.09,518989.56,1599.89
860244.32,518989.59,1599.96
860246.62,518989.62,1599.79
860248.88,518989.64,1599.76
860251.21,518989.67,1599.83
860253.45,518989.70,1600.02
860255.78,518989.72,1600.19
860258.04,518989.75,1600.25
860260.31,518989.77,1600.45
860262.61,518989.80,1600.58
860264.87,518989.83,1600.65
860267.24,518989.85,1600.55
860269.57,518989.91,1600.42
860271.83,518989.94,1600.42
860274.16,518989.96,1600.55
860276.40,518989.99,1600.68
860278.76,518990.01,1600.62
860280.99,518990.04,1600.71
860283.23,518990.07,1600.91
860285.65,518990.09,1601.04
860287.92,518990.12,1601.11
860290.19,518990.15,1601.14
860292.48,518990.17,1600.88
860294.85,518990.23,1600.65
860297.15,518990.25,1600.94
860299.41,518990.28,1601.04
860301.78,518990.30,1600.91
860304.04,518990.33,1601.04
860306.34,518990.36,1601.04
860308.64,518990.38,1601.14
860310.90,518990.41,1601.27
860313.23,518990.44,1601.37
860315.53,518990.46,1601.47
860320.16,518990.51,1601.47
860322.33,518990.54,1601.70
860324.72,518990.57,1601.44
860327.12,518990.59,1601.40
860329.35,518990.62,1601.63
860331.65,518990.64,1601.67
860333.88,518990.67,1601.63
860336.28,518990.69,1601.47
860338.61,518990.72,1601.70
860340.91,518990.74,1601.63
860343.24,518990.80,1601.67
860345.41,518990.83,1602.19
860350.14,518990.88,1601.96
860352.43,518990.91,1601.86
860354.83,518990.93,1601.76
860225.81,518985.42,1599.70
860228.07,518985.44,1599.76
860230.27,518985.47,1599.99
860232.57,518985.50,1599.89
860234.87,518985.52,1600.12
860237.14,518985.55,1600.29
860239.50,518985.57,1599.93
860241.83,518985.60,1599.93
860244.13,518985.62,1599.76
860246.43,518985.68,1599.86
860248.76,518985.71,1599.83
860250.99,518985.74,1599.99
860253.26,518985.76,1600.32
860255.49,518985.79,1600.29
860257.79,518985.82,1600.42
860260.12,518985.84,1600.55
860262.35,518985.87,1600.55
860264.68,518985.90,1600.65
860266.98,518985.92,1600.75
860269.31,518985.95,1600.81
860273.91,518986.00,1600.81
860280.84,518986.11,1600.65
860283.13,518986.13,1600.71
860285.43,518986.16,1600.71
860287.70,518986.19,1600.91
860289.96,518986.21,1601.04
860292.33,518986.24,1600.88
860294.56,518986.27,1600.94
860296.79,518986.29,1601.27
860299.16,518986.32,1601.17
860301.49,518986.38,1600.88
860303.85,518986.40,1601.07
860306.08,518986.43,1601.27
860308.25,518986.46,1601.57
860310.58,518986.48,1601.50
860312.88,518986.51,1601.50
860315.24,518986.53,1601.44
860317.48,518986.56,1601.83
860319.81,518986.55,1601.67
860322.14,518986.58,1601.67
860326.70,518986.63,1601.86
860329.03,518986.66,1601.96
860331.33,518986.71,1601.80
860333.66,518986.74,1601.83
860335.89,518986.77,1601.96
860338.23,518986.79,1602.06
860340.59,518986.82,1601.89
860342.95,518986.84,1601.70
860345.25,518986.87,1602.03
860347.45,518986.90,1602.16
860349.81,518986.92,1602.03
860352.11,518986.98,1602.09
860354.48,518987.00,1601.89
860356.74,518987.03,1602.16
860226.22,518981.82,1599.86
860228.52,518981.85,1599.89
860230.75,518981.88,1599.89
860233.08,518981.90,1599.79
860235.41,518981.93,1599.99
860237.71,518981.99,1600.02
860239.98,518982.01,1599.99
860242.21,518982.04,1599.86
860244.54,518982.07,1599.89
860246.77,518982.10,1599.99
860249.07,518982.12,1600.16
860251.37,518982.15,1600.25
860253.67,518982.17,1600.19
860256.00,518982.20,1600.22
860258.20,518982.23,1600.62
860260.56,518982.28,1600.45
860262.83,518982.31,1600.52
860265.13,518982.34,1600.58
860267.43,518982.36,1600.78
860274.32,518982.44,1601.01
860276.65,518982.47,1600.78
860278.92,518982.49,1601.01
860281.18,518982.52,1601.01
860283.58,518982.58,1600.88
860285.81,518982.60,1601.14
860288.08,518982.63,1601.04
860290.41,518982.66,1601.07
860292.74,518982.68,1600.91
860295.00,518982.71,1601.14
860297.34,518982.73,1601.11
860299.63,518982.76,1601.04
860301.96,518982.78,1601.07
860304.16,518982.81,1601.17
860306.40,518982.84,1601.44
860308.63,518982.87,1601.83
860310.93,518982.89,1602.03
860313.42,518982.95,1601.50
860315.62,518982.98,1601.53
860317.95,518982.97,1601.63
860320.25,518982.99,1601.73
860322.52,518983.02,1601.83
860324.82,518983.05,1601.89
860327.11,518983.07,1601.99
860329.45,518983.13,1602.06
860331.71,518983.16,1602.16
860333.98,518983.18,1602.19
860336.31,518983.21,1602.35
860338.70,518983.23,1602.19
860341.03,518983.26,1602.29
860343.43,518983.28,1601.89
860345.66,518983.31,1602.19
860348.00,518983.37,1602.29
860350.33,518983.39,1602.16
860352.53,518983.42,1602.42
860354.92,518983.44,1602.22
860225.77,518977.87,1599.70
860228.10,518977.89,1599.73
860230.43,518977.92,1599.83
860232.66,518977.95,1599.79
860234.93,518977.97,1599.89
860237.23,518978.00,1600.06
860239.52,518978.02,1600.16
860241.79,518978.05,1600.06
860244.09,518978.11,1599.86
860246.45,518978.13,1599.79
860248.68,518978.16,1600.06
860250.98,518978.19,1600.29
860253.25,518978.22,1600.42
860255.51,518978.24,1600.58
860262.44,518978.35,1600.45
860264.64,518978.38,1600.55
860266.91,518978.41,1600.78
860269.24,518978.43,1600.88
860271.54,518978.46,1601.17
860273.83,518978.49,1601.17
860276.00,518978.52,1601.37
860278.27,518978.54,1601.47
860280.60,518978.57,1601.40
860282.96,518978.59,1601.21
860285.33,518978.61,1601.30
860287.66,518978.67,1601.21
860289.96,518978.70,1601.17
860292.25,518978.72,1601.07
860294.49,518978.75,1601.27
860299.21,518978.80,1600.94
860301.48,518978.86,1601.07
860303.68,518978.89,1601.44
860305.95,518978.92,1601.60
860308.21,518978.94,1601.86
860310.51,518978.97,1602.03
860312.74,518979.00,1602.09
860315.07,518978.99,1602.19
860317.40,518979.01,1602.03
860319.77,518979.04,1601.89
860322.10,518979.06,1601.99
860324.36,518979.12,1602.09
860326.69,518979.15,1602.22
860328.93,518979.18,1602.32
860331.29,518979.20,1602.26
860333.56,518979.23,1602.35
860335.85,518979.25,1602.49
860338.19,518979.28,1602.85
860340.58,518979.33,1602.32
860342.91,518979.36,1602.09
860345.21,518979.38,1602.32
860347.54,518979.41,1602.35
860349.87,518979.43,1602.16
860352.11,518979.46,1602.42
860354.44,518979.49,1602.52
860356.74,518979.55,1602.42
860225.76,518973.50,1599.70
860228.03,518973.53,1599.73
860230.26,518973.56,1600.12
860232.52,518973.59,1600.45
860234.89,518973.61,1600.02
860237.12,518973.64,1600.19
860239.32,518973.67,1600.25
860241.65,518973.69,1600.16
860243.98,518973.75,1600.12
860246.28,518973.77,1599.93
860248.58,518973.80,1600.12
860250.81,518973.83,1600.42
860253.11,518973.85,1600.55
860255.38,518973.88,1600.78
860257.58,518973.91,1601.04
860259.94,518973.93,1600.98
860262.27,518973.96,1600.71
860264.57,518973.99,1600.94
860266.74,518974.02,1601.67
860268.97,518974.04,1601.70
860271.30,518974.10,1601.37
860273.57,518974.13,1601.30
860275.96,518974.15,1601.40
860278.26,518974.18,1601.44
860282.96,518974.23,1601.30
860285.22,518974.25,1601.44
860287.52,518974.31,1601.37
860292.15,518974.36,1601.11
860294.45,518974.39,1601.27
860296.75,518974.41,1601.30
860299.14,518974.44,1601.07
860301.41,518974.50,1601.27
860303.64,518974.53,1601.53
860306.00,518974.55,1601.47
860308.24,518974.58,1601.73
860310.50,518974.60,1601.70
860312.80,518974.63,1601.83
860315.06,518974.62,1601.99
860317.30,518974.65,1602.09
860319.56,518974.68,1602.29
860324.22,518974.73,1602.29
860326.49,518974.79,1602.39
860328.89,518974.81,1602.35
860331.15,518974.84,1602.42
860333.42,518974.87,1602.45
860335.78,518974.89,1602.39
860338.18,518974.91,1602.26
860340.48,518974.94,1602.45
860342.81,518975.00,1602.12
860345.14,518975.02,1602.29
860347.41,518975.05,1602.55
860349.77,518975.07,1602.26
860352.03,518975.10,1602.58
860354.27,518975.13,1602.58
860356.53,518975.15,1602.71
860226.00,518969.79,1599.63
860228.30,518969.81,1599.83
860230.57,518969.84,1599.93
860232.87,518969.90,1600.02
860235.10,518969.93,1600.42
860237.40,518969.95,1600.29
860239.76,518969.98,1600.16
860242.03,518970.00,1600.32
860244.33,518970.03,1600.16
860246.59,518970.06,1599.99
860248.79,518970.09,1600.32
860251.12,518970.11,1600.42
860253.39,518970.17,1600.48
860255.65,518970.20,1600.78
860257.95,518970.22,1601.21
860260.22,518970.25,1601.17
860262.52,518970.28,1601.07
860264.72,518970.31,1601.27
860267.05,518970.33,1601.34
860269.41,518970.35,1601.17
860271.68,518970.38,1601.11
860273.94,518970.41,1601.11
860276.24,518970.47,1601.27
860278.54,518970.49,1601.37
860280.84,518970.52,1601.44
860283.13,518970.54,1601.37
860285.50,518970.57,1601.50
860287.96,518970.62,1600.68
860290.19,518970.65,1600.81
860292.46,518970.68,1601.04
860294.69,518970.71,1601.40
860297.06,518970.73,1601.21
860299.35,518970.76,1601.21
860301.59,518970.78,1601.63
860303.85,518970.81,1601.73
860306.18,518970.84,1601.67
860308.45,518970.86,1602.03
860310.68,518970.92,1601.96
860313.01,518970.95,1602.12
860315.38,518970.94,1602.06
860317.58,518970.97,1602.29
860319.84,518971.00,1602.35
860326.83,518971.10,1602.16
860329.07,518971.13,1602.39
860331.37,518971.16,1602.65
860333.60,518971.18,1602.94
860335.93,518971.21,1603.01
860338.33,518971.23,1602.94
860340.69,518971.26,1602.52
860343.05,518971.31,1602.42
860345.32,518971.34,1602.52
860347.65,518971.37,1602.62
860350.01,518971.39,1602.39
860352.25,518971.42,1602.65
860354.58,518971.44,1602.71
860356.78,518971.47,1602.88
860226.01,518965.75,1599.73
860228.27,518965.78,1599.76
860232.84,518965.86,1599.93
860235.07,518965.89,1600.35
860237.34,518965.92,1600.45
860239.70,518965.94,1600.22
860241.97,518965.97,1600.35
860244.23,518966.00,1600.22
860246.60,518966.02,1600.19
860248.83,518966.05,1600.45
860251.03,518966.08,1600.48
860253.43,518966.13,1600.62
860255.62,518966.16,1600.98
860257.82,518966.19,1601.27
860260.16,518966.22,1601.14
860262.39,518966.24,1601.34
860264.72,518966.27,1601.37
860266.95,518966.30,1601.57
860271.68,518966.38,1601.11
860273.85,518966.37,1601.57
860276.24,518966.43,1601.47
860278.54,518966.46,1601.40
860280.87,518966.48,1601.53
860283.14,518966.51,1601.70
860285.47,518966.53,1601.50
860287.80,518966.56,1601.11
860290.10,518966.62,1600.98
860292.43,518966.64,1601.21
860294.70,518966.67,1601.37
860297.03,518966.69,1601.21
860299.29,518966.72,1601.57
860303.72,518966.78,1602.22
860306.15,518966.80,1601.86
860308.39,518966.86,1601.93
860310.72,518966.89,1601.99
860312.95,518966.88,1602.26
860317.51,518966.93,1602.32
860319.81,518966.96,1602.35
860322.11,518966.99,1602.45
860326.74,518967.07,1602.58
860329.04,518967.10,1602.65
860331.34,518967.12,1602.58
860333.57,518967.15,1603.01
860335.77,518967.18,1603.34
860338.23,518967.20,1603.14
860340.63,518967.22,1602.71
860342.96,518967.28,1602.65
860345.32,518967.30,1602.68
860347.59,518967.33,1602.78
860349.99,518967.35,1602.58
860352.28,518967.38,1602.65
860354.52,518967.41,1602.88
860356.82,518967.47,1602.85
860354.72,518958.21,1603.14
860352.35,518958.19,1603.08
860349.96,518958.13,1603.14
860347.59,518958.11,1603.14
860345.29,518958.08,1602.91
860342.93,518958.03,1603.01
860340.44,518958.01,1603.31
860338.14,518957.98,1603.31
860335.81,518957.92,1603.40
860331.14,518957.87,1602.94
860328.81,518957.88,1602.94
860326.45,518957.82,1603.08
860324.22,518957.80,1602.88
860321.79,518957.77,1603.04
860319.45,518957.72,1602.94
860317.19,518957.69,1602.58
860314.89,518957.66,1602.45
860312.56,518957.64,1602.45
860310.20,518957.61,1602.29
860307.96,518957.55,1601.96
860305.63,518957.53,1601.89
860303.24,518957.51,1601.89
860300.94,518957.48,1601.76
860298.57,518957.42,1601.47
860296.31,518957.40,1601.44
860293.91,518957.37,1601.40
860291.55,518957.35,1601.40
860289.21,518957.29,1601.73
860286.88,518957.27,1601.60
860284.52,518957.24,1601.60
860282.12,518957.19,1601.63
860279.73,518957.16,1602.12
860277.39,518957.14,1601.99
860275.16,518957.11,1601.37
860272.86,518957.05,1601.44
860270.47,518957.03,1601.37
860268.10,518957.01,1601.40
860265.80,518956.98,1601.34
860263.51,518956.92,1601.24
860261.24,518956.89,1601.17
860258.94,518956.87,1601.01
860256.58,518956.84,1601.11
860254.15,518956.79,1601.44
860251.88,518956.76,1601.11
860249.65,518956.73,1600.68
860247.25,518956.71,1600.68
860244.92,518956.65,1600.75
860242.66,518956.63,1600.29
860240.29,518956.60,1600.09
860238.03,518956.58,1600.02
860235.73,518956.55,1599.89
860233.43,518956.49,1599.99
860231.13,518956.46,1600.02
860228.77,518956.44,1599.83
860226.44,518956.42,1599.83
860355.71,518954.37,1603.27
860351.02,518954.29,1603.14
860348.69,518954.27,1603.08
860346.26,518954.21,1603.27
860341.56,518954.16,1603.31
860339.20,518954.11,1603.34
860336.83,518954.08,1603.50
860334.47,518954.06,1603.57
860329.74,518954.01,1603.17
860327.48,518953.98,1603.08
860325.11,518953.96,1603.11
860322.85,518953.93,1602.91
860320.58,518953.87,1602.75
860318.25,518953.85,1602.78
860315.89,518953.82,1602.75
860313.52,518953.77,1602.58
860311.26,518953.74,1602.39
860308.92,518953.72,1602.16
860306.53,518953.69,1602.16
860304.30,518953.66,1601.96
860301.96,518953.61,1601.99
860299.63,518953.58,1601.70
860297.33,518953.56,1601.37
860294.91,518953.53,1601.53
860292.64,518953.47,1601.44
860290.24,518953.45,1601.37
860287.88,518953.43,1601.47
860285.61,518953.40,1601.47
860283.18,518953.35,1601.60
860280.79,518953.32,1601.80
860278.45,518953.27,1601.73
860276.19,518953.24,1601.60
860273.89,518953.21,1601.53
860271.53,518953.19,1601.37
860269.23,518953.16,1601.40
860266.90,518953.10,1601.30
860264.60,518953.08,1601.24
860262.27,518953.05,1601.21
860259.90,518953.00,1601.11
860257.60,518952.97,1601.14
860255.27,518952.95,1601.30
860252.98,518952.92,1601.14
860250.68,518952.89,1600.94
860248.25,518952.84,1601.14
860243.68,518952.79,1600.45
860241.39,518952.76,1600.39
860239.12,518952.70,1600.12
860236.82,518952.68,1599.99
860234.46,518952.65,1600.06
860232.09,518952.63,1599.96
860229.76,518952.57,1599.89
860227.50,518952.54,1599.76
860225.20,518952.52,1599.66
860356.31,518950.48,1603.27
860353.95,518950.46,1603.31
860351.68,518950.43,1603.11
860349.25,518950.41,1603.21
860346.92,518950.35,1603.24
860342.09,518950.27,1603.83
860339.80,518950.25,1603.54
860337.47,518950.22,1603.37
860335.17,518950.20,1603.34
860332.74,518950.14,1603.50
860330.44,518950.12,1603.14
860328.14,518950.12,1603.08
860325.81,518950.10,1603.04
860323.45,518950.04,1602.94
860321.08,518950.02,1602.81
860318.75,518949.99,1602.85
860316.52,518949.96,1602.68
860314.12,518949.91,1602.58
860311.79,518949.88,1602.49
860309.49,518949.86,1602.32
860307.19,518949.83,1602.26
860304.89,518949.77,1602.03
860302.47,518949.75,1602.09
860300.27,518949.72,1601.76
860297.90,518949.70,1601.57
860295.54,518949.64,1601.67
860293.21,518949.62,1601.63
860290.88,518949.59,1601.40
860288.51,518949.57,1601.47
860286.05,518949.51,1601.73
860283.72,518949.49,1601.83
860281.42,518949.46,1601.93
860279.09,518949.41,1601.89
860276.76,518949.38,1601.76
860274.39,518949.36,1601.67
860272.13,518949.33,1601.47
860269.86,518949.27,1601.37
860267.46,518949.25,1601.40
860265.17,518949.22,1601.17
860253.54,518949.06,1601.04
860251.28,518949.00,1600.88
860248.98,518948.98,1600.78
860246.68,518948.95,1600.55
860244.28,518948.93,1600.42
860241.95,518948.87,1600.65
860239.69,518948.84,1600.42
860237.36,518948.82,1600.16
860235.02,518948.79,1600.19
860232.69,518948.77,1600.16
860230.49,518948.71,1599.83
860228.10,518948.68,1599.76
860225.70,518948.66,1599.89
860355.98,518946.26,1603.40
860353.68,518946.23,1603.31
860351.29,518946.21,1603.21
860348.86,518946.15,1603.37
860346.59,518946.13,1603.27
860344.20,518946.10,1603.31
860341.80,518946.08,1603.37
860339.47,518946.02,1603.40
860337.14,518946.00,1603.37
860334.87,518945.97,1603.27
860332.41,518945.92,1603.44
860330.04,518945.89,1603.47
860327.71,518945.87,1603.47
860325.38,518945.85,1603.31
860318.45,518945.77,1603.01
860316.19,518945.74,1602.65
860313.86,518945.68,1602.45
860311.49,518945.66,1602.45
860309.16,518945.63,1602.42
860306.90,518945.61,1602.26
860304.50,518945.55,1602.19
860302.17,518945.53,1601.99
860299.94,518945.50,1601.73
860297.54,518945.48,1601.76
860295.17,518945.42,1601.80
860292.81,518945.40,1601.63
860290.55,518945.37,1601.50
860288.18,518945.34,1601.67
860285.75,518945.29,1601.76
860283.42,518945.26,1601.86
860281.02,518945.21,1601.96
860278.69,518945.18,1601.86
860276.39,518945.16,1601.86
860274.13,518945.13,1601.67
860271.83,518945.11,1601.57
860269.43,518945.05,1601.63
860267.07,518945.03,1601.60
860264.84,518945.00,1601.50
860262.50,518944.97,1601.37
860260.21,518944.91,1601.27
860248.65,518944.75,1600.68
860246.35,518944.73,1600.35
860244.02,518944.70,1600.35
860241.65,518944.65,1600.71
860239.29,518944.62,1600.55
860236.99,518944.60,1600.35
860234.69,518944.57,1600.19
860232.40,518944.54,1600.09
860230.06,518944.49,1600.06
860227.63,518944.46,1600.22
860225.37,518944.44,1600.19
860356.48,518942.21,1603.40
860354.24,518942.14,1603.21
860351.85,518942.12,1603.34
860346.99,518942.05,1603.40
860344.66,518942.02,1603.40
860342.36,518941.99,1603.44
860339.93,518941.94,1603.54
860337.66,518941.91,1603.50
860335.30,518941.89,1603.57
860332.94,518941.87,1603.50
860330.57,518941.81,1603.54
860328.24,518941.78,1603.57
860325.94,518941.76,1603.44
860323.61,518941.73,1603.14
860321.25,518941.71,1603.04
860318.98,518941.68,1602.88
860316.65,518941.66,1602.85
860314.32,518941.60,1602.98
860311.95,518941.58,1602.81
860309.66,518941.55,1602.52
860307.42,518941.52,1602.32
860305.06,518941.50,1602.09
860302.73,518941.44,1602.09
860300.46,518941.41,1601.70
860298.13,518941.39,1601.76
860295.80,518941.36,1601.63
860293.50,518941.30,1601.44
860291.14,518941.28,1601.50
860288.77,518941.26,1601.44
860286.44,518941.20,1601.53
860284.05,518941.18,1601.80
860281.68,518941.15,1601.60
860279.32,518941.10,1602.06
860276.95,518941.07,1602.09
860274.62,518941.05,1601.96
860269.96,518940.96,1601.86
860267.56,518940.94,1602.19
860265.23,518940.92,1601.89
860263.00,518940.85,1601.63
860260.77,518940.83,1601.37
860256.14,518940.78,1601.07
860251.47,518940.69,1600.98
860249.21,518940.67,1600.75
860246.88,518940.64,1600.45
860244.55,518940.62,1600.42
860242.18,518940.56,1600.52
860239.92,518940.53,1600.39
860237.59,518940.51,1600.29
860235.22,518940.48,1600.19
860232.96,518940.42,1600.22
860230.59,518940.40,1600.25
860228.20,518940.38,1600.52
860225.86,518940.32,1600.48
860355.20,518937.98,1603.14
860352.93,518937.95,1603.11
860350.50,518937.93,1603.50
860348.10,518937.88,1603.37
860345.77,518937.85,1603.24
860343.34,518937.83,1603.34
860340.95,518937.77,1603.44
860338.61,518937.75,1603.76
860333.89,518937.67,1603.86
860331.49,518937.64,1603.76
860329.22,518937.62,1603.50
860326.93,518937.59,1603.47
860319.97,518937.52,1603.14
860317.67,518937.49,1602.85
860315.30,518937.43,1602.88
860312.94,518937.41,1602.68
860310.67,518937.38,1602.65
860308.31,518937.36,1602.68
860306.11,518937.30,1602.26
860303.78,518937.27,1602.12
860301.45,518937.25,1601.76
860299.15,518937.22,1601.76
860296.75,518937.16,1601.67
860294.45,518937.14,1601.63
860292.12,518937.11,1601.60
860282.67,518936.99,1601.76
860280.37,518936.93,1601.50
860277.87,518936.91,1601.93
860275.61,518936.88,1602.16
860273.31,518936.82,1601.89
860270.91,518936.80,1602.16
860268.65,518936.77,1601.76
860266.35,518936.75,1601.30
860264.08,518936.72,1601.17
860261.72,518936.66,1601.40
860259.42,518936.64,1601.34
860257.19,518936.61,1601.17
860254.79,518936.58,1601.17
860252.49,518936.53,1600.88
860250.23,518936.50,1600.68
860247.89,518936.47,1600.48
860245.60,518936.45,1600.35
860243.13,518936.39,1600.68
860240.90,518936.37,1600.45
860238.54,518936.34,1600.42
860236.14,518936.29,1600.52
860233.94,518936.26,1600.19
860231.64,518936.23,1600.12
860229.31,518936.21,1599.89
860226.88,518936.19,1599.96
860224.68,518936.16,1599.47
860355.66,518934.06,1603.31
860353.30,518934.04,1603.31
860350.84,518934.01,1603.44
860348.54,518933.96,1603.24
860346.24,518933.93,1603.27
860343.88,518933.91,1603.47
860341.51,518933.85,1603.54
860339.11,518933.83,1603.50
860336.69,518933.80,1603.63
860334.35,518933.75,1603.67
860331.96,518933.72,1603.73
860329.69,518933.70,1603.60
860327.29,518933.67,1603.50
860324.93,518933.62,1603.47
860320.24,518933.60,1603.44
860318.00,518933.57,1603.17
860315.70,518933.51,1603.08
860313.37,518933.49,1602.71
860311.14,518933.46,1602.42
860308.84,518933.44,1602.32
860306.48,518933.38,1602.35
860304.15,518933.35,1601.99
860301.88,518933.33,1601.80
860299.58,518933.30,1601.83
860297.19,518933.28,1601.57
860294.86,518933.22,1601.50
860292.49,518933.20,1601.53
860290.16,518933.17,1601.44
860278.41,518932.98,1601.60
860276.11,518932.96,1601.76
860273.71,518932.94,1601.73
860271.51,518932.91,1601.37
860269.24,518932.85,1601.07
860266.85,518932.82,1601.14
860255.16,518932.67,1601.34
860252.93,518932.64,1600.94
860250.63,518932.58,1600.88
860248.33,518932.55,1600.68
860245.90,518932.53,1600.84
860243.60,518932.51,1600.68
860241.30,518932.45,1600.58
860238.87,518932.43,1600.62
860236.64,518932.40,1600.55
860234.28,518932.34,1600.35
860232.01,518932.31,1600.22
860229.78,518932.29,1599.96
860227.38,518932.26,1599.83
860225.15,518932.24,1599.66
860225.42,518961.60,1600.02
860227.78,518961.66,1599.86
860230.05,518961.68,1599.93
860232.38,518961.71,1600.02
860234.65,518961.74,1600.09
860236.94,518961.76,1600.22
860239.27,518961.79,1600.09
860241.47,518961.82,1600.19
860243.71,518961.84,1600.22
860245.97,518961.90,1600.32
860248.27,518961.93,1600.55
860250.57,518961.96,1600.52
860252.83,518961.98,1600.71
860255.10,518962.01,1600.94
860257.37,518962.04,1601.11
860259.66,518962.06,1601.21
860264.23,518962.15,1601.27
860268.79,518962.20,1601.60
860273.39,518962.25,1601.53
860275.59,518962.28,1601.53
860277.92,518962.31,1601.60
860280.18,518962.33,1601.67
860282.45,518962.36,1601.89
860284.85,518962.42,1601.83
860287.18,518962.44,1601.63
860289.64,518962.46,1601.17
860291.94,518962.49,1601.11
860294.17,518962.52,1601.50
860296.50,518962.57,1601.40
860298.77,518962.60,1601.57
860303.20,518962.66,1601.86
860305.63,518962.68,1601.83
860307.93,518962.71,1601.83
860310.13,518962.74,1601.99
860312.43,518962.73,1602.22
860314.69,518962.76,1602.26
860316.99,518962.81,1602.39
860321.59,518962.87,1602.49
860323.75,518962.90,1603.31
860326.08,518962.92,1603.21
860328.38,518962.95,1603.37
860335.41,518963.05,1602.98
860337.74,518963.08,1603.08
860340.10,518963.10,1603.11
860342.43,518963.13,1603.01
860344.77,518963.19,1602.81
860347.06,518963.21,1602.98
860349.33,518963.24,1602.88
860351.66,518963.26,1602.71
860353.89,518963.29,1602.98
860356.19,518963.32,1603.01
860225.53,518957.82,1599.99
860227.89,518957.85,1599.86
860230.13,518957.87,1599.93
860232.39,518957.90,1600.02
860234.72,518957.93,1600.02
860237.02,518957.99,1599.93
860239.32,518958.01,1600.09
860241.58,518958.04,1600.25
860243.85,518958.07,1600.32
860246.12,518958.09,1600.62
860248.41,518958.12,1600.58
860250.71,518958.14,1600.71
860252.94,518958.17,1601.04
860255.14,518958.20,1601.27
860257.51,518958.23,1601.07
860262.01,518958.31,1601.24
860264.30,518958.34,1601.27
860266.60,518958.37,1601.27
860268.90,518958.39,1601.44
860271.20,518958.42,1601.34
860273.53,518958.44,1601.34
860275.83,518958.47,1601.44
860278.00,518958.50,1602.03
860280.36,518958.55,1601.76
860282.59,518958.58,1601.76
860285.02,518958.60,1601.67
860287.32,518958.63,1601.63
860289.49,518958.66,1601.73
860291.92,518958.68,1601.40
860294.22,518958.74,1601.40
860296.58,518958.77,1601.40
860298.85,518958.79,1601.50
860301.11,518958.82,1601.70
860303.38,518958.85,1601.93
860305.67,518958.87,1601.86
860308.01,518958.90,1601.93
860310.24,518958.93,1602.26
860312.50,518958.95,1602.42
860314.87,518958.98,1602.39
860317.13,518959.00,1602.52
860319.43,518959.03,1602.78
860321.63,518959.06,1602.94
860323.86,518959.09,1602.91
860326.19,518959.11,1602.98
860328.46,518959.14,1603.34
860330.82,518959.19,1603.21
860333.06,518959.22,1603.40
860337.95,518959.27,1602.85
860340.11,518959.30,1603.34
860342.45,518959.32,1603.04
860344.81,518959.38,1602.94
860347.08,518959.40,1603.11
860349.41,518959.43,1603.11
860351.71,518959.46,1603.04
860354.07,518959.48,1603.04
860356.33,518959.51,1603.21
860225.67,518953.91,1599.63
860227.90,518953.94,1599.86
860230.23,518954.00,1599.93
860232.53,518954.02,1599.93
860234.80,518954.05,1599.99
860237.13,518954.08,1599.99
860239.36,518954.10,1600.12
860241.66,518954.13,1600.35
860243.92,518954.16,1600.52
860246.03,518954.19,1601.07
860248.29,518954.22,1601.11
860250.59,518954.24,1600.94
860252.92,518954.30,1601.21
860255.19,518954.33,1601.40
860257.48,518954.35,1601.11
860259.82,518954.38,1601.04
860262.05,518954.41,1601.24
860264.38,518954.43,1601.27
860266.71,518954.46,1601.30
860268.94,518954.52,1601.44
860271.27,518954.54,1601.40
860273.54,518954.57,1601.50
860275.87,518954.59,1601.53
860278.17,518954.62,1601.73
860280.40,518954.65,1601.93
860282.80,518954.70,1601.60
860285.13,518954.73,1601.47
860287.40,518954.76,1601.47
860289.69,518954.78,1601.47
860292.02,518954.81,1601.37
860294.32,518954.83,1601.50
860296.59,518954.86,1601.60
860298.95,518954.92,1601.44
860301.15,518954.95,1601.96
860303.45,518954.97,1601.96
860305.81,518955.00,1601.89
860308.05,518955.02,1602.09
860310.31,518955.02,1602.32
860312.61,518955.04,1602.49
860314.87,518955.07,1602.58
860317.17,518955.13,1602.91
860319.41,518955.16,1602.78
860321.74,518955.18,1602.78
860324.04,518955.21,1603.08
860326.27,518955.24,1603.14
860328.57,518955.26,1603.08
860330.83,518955.29,1603.21
860333.16,518955.31,1603.27
860337.76,518955.40,1603.63
860340.19,518955.42,1603.21
860342.49,518955.45,1603.21
860344.89,518955.50,1603.04
860347.18,518955.53,1603.14
860349.45,518955.56,1603.27
860351.75,518955.58,1603.17
860353.98,518955.61,1603.17
860356.28,518955.64,1603.40
860225.01,518949.73,1599.76
860227.31,518949.76,1599.83
860229.57,518949.79,1599.83
860231.87,518949.84,1600.02
860234.17,518949.87,1600.12
860236.44,518949.90,1600.09
860238.77,518949.92,1600.19
860240.97,518949.95,1600.58
860243.30,518949.98,1600.48
860245.60,518950.00,1600.52
860247.83,518950.03,1600.75
860250.13,518950.09,1600.94
860252.43,518950.12,1600.94
860254.66,518950.14,1601.30
860257.02,518950.17,1601.11
860259.26,518950.20,1601.34
860266.15,518950.31,1601.24
860268.42,518950.33,1601.40
860270.65,518950.36,1601.40
860273.01,518950.38,1601.53
860275.28,518950.41,1601.67
860277.54,518950.44,1601.80
860279.81,518950.47,1601.89
860282.17,518950.52,1601.47
860284.51,518950.55,1601.76
860286.80,518950.57,1601.67
860289.23,518950.60,1601.37
860291.47,518950.62,1601.44
860293.70,518950.65,1601.63
860296.03,518950.71,1601.60
860298.30,518950.74,1601.57
860300.56,518950.76,1601.80
860302.79,518950.79,1602.12
860305.12,518950.82,1602.03
860307.42,518950.84,1602.26
860309.69,518950.84,1602.32
860311.99,518950.90,1602.52
860314.28,518950.92,1602.62
860316.55,518950.95,1602.71
860318.88,518950.97,1602.78
860321.11,518951.00,1602.81
860323.44,518951.03,1602.88
860325.71,518951.05,1603.08
860327.94,518951.11,1603.04
860330.24,518951.14,1603.17
860332.47,518951.17,1603.50
860334.84,518951.19,1603.40
860337.27,518951.21,1603.40
860339.57,518951.24,1603.54
860341.80,518951.27,1603.80
860348.86,518951.37,1603.24
860351.16,518951.40,1603.14
860353.49,518951.46,1603.24
860355.79,518951.48,1603.21
860226.32,518945.49,1600.09
860228.59,518945.55,1600.09
860230.92,518945.58,1600.06
860233.32,518945.60,1600.12
860235.58,518945.63,1600.35
860237.78,518945.65,1600.35
860239.98,518945.68,1600.62
860242.25,518945.71,1600.68
860244.64,518945.77,1600.32
860246.97,518945.79,1600.39
860249.14,518945.82,1600.78
860251.47,518945.85,1600.91
860260.50,518945.96,1601.34
860262.83,518946.01,1601.40
860265.16,518946.04,1601.37
860267.46,518946.06,1601.57
860269.69,518946.09,1601.60
860271.93,518946.12,1601.57
860274.26,518946.14,1601.67
860276.49,518946.17,1601.83
860278.82,518946.23,1601.83
860281.12,518946.26,1601.96
860283.45,518946.28,1601.96
860285.85,518946.30,1601.76
860288.05,518946.33,1601.67
860290.45,518946.39,1601.50
860292.78,518946.41,1601.67
860295.04,518946.44,1601.80
860297.37,518946.47,1601.80
860299.64,518946.49,1601.70
860301.87,518946.52,1601.96
860304.14,518946.55,1602.19
860306.40,518946.61,1602.22
860308.70,518946.60,1602.39
860311.00,518946.63,1602.39
860313.33,518946.65,1602.39
860315.59,518946.68,1602.58
860317.83,518946.71,1602.88
860324.69,518946.82,1603.21
860326.89,518946.85,1603.47
860329.25,518946.87,1603.37
860331.65,518946.89,1603.47
860333.92,518946.92,1603.60
860336.38,518946.97,1603.27
860338.64,518947.00,1603.50
860340.88,518947.03,1603.44
860343.11,518947.06,1603.47
860345.51,518947.08,1603.21
860347.80,518947.14,1603.31
860350.17,518947.16,1603.24
860352.47,518947.19,1603.17
860354.77,518947.22,1603.40
860225.83,518941.50,1600.52
860228.13,518941.53,1600.52
860230.43,518941.55,1600.25
860232.80,518941.61,1600.22
860235.13,518941.64,1600.19
860237.36,518941.66,1600.29
860239.59,518941.69,1600.39
860241.89,518941.72,1600.55
860244.19,518941.74,1600.42
860246.52,518941.80,1600.42
860248.79,518941.83,1600.71
860250.95,518941.86,1600.98
860255.55,518941.91,1601.01
860257.75,518941.94,1601.44
860260.08,518941.96,1601.37
860262.31,518941.99,1601.53
860266.88,518942.08,1601.86
860269.18,518942.10,1601.96
860271.57,518942.13,1601.50
860276.07,518942.18,1601.99
860278.37,518942.21,1602.03
860280.73,518942.26,1601.86
860283.13,518942.29,1601.76
860285.39,518942.31,1601.73
860290.06,518942.40,1601.50
860292.42,518942.42,1601.53
860294.69,518942.45,1601.63
860296.89,518942.48,1601.73
860299.18,518942.50,1601.70
860301.42,518942.53,1601.89
860303.72,518942.56,1602.16
860306.01,518942.58,1602.16
860308.28,518942.61,1602.35
860310.58,518942.64,1602.55
860312.78,518942.67,1602.88
860315.11,518942.69,1603.04
860317.47,518942.71,1602.78
860319.74,518942.74,1602.88
860322.00,518942.77,1602.91
860324.24,518942.80,1603.21
860328.90,518942.88,1603.54
860331.20,518942.90,1603.47
860333.53,518942.93,1603.44
860335.83,518942.96,1603.50
860338.12,518943.01,1603.40
860340.42,518943.04,1603.47
860342.72,518943.07,1603.37
860345.08,518943.09,1603.40
860347.35,518943.12,1603.44
860349.65,518943.14,1603.76
860352.05,518943.20,1603.34
860354.34,518943.22,1603.27
860356.67,518943.25,1603.40
860225.93,518937.23,1599.93
860228.23,518937.26,1600.02
860230.49,518937.29,1600.02
860232.76,518937.31,1600.29
860235.02,518937.34,1600.12
860237.26,518937.37,1600.55
860239.69,518937.42,1600.39
860241.85,518937.45,1600.52
860244.22,518937.48,1600.45
860246.52,518937.50,1600.32
860248.72,518937.53,1600.62
860250.98,518937.56,1600.75
860253.25,518937.59,1600.94
860255.55,518937.64,1601.11
860257.78,518937.67,1601.30
860260.11,518937.70,1601.34
860262.34,518937.73,1601.57
860264.67,518937.75,1601.40
860266.94,518937.78,1601.63
860269.14,518937.81,1601.96
860271.44,518937.83,1602.16
860273.73,518937.86,1602.16
860276.03,518937.92,1602.19
860278.43,518937.94,1601.96
860280.76,518937.96,1601.60
860283.19,518938.02,1601.47
860285.42,518938.05,1601.57
860292.38,518938.12,1601.37
860294.62,518938.15,1601.53
860296.92,518938.21,1601.67
860299.18,518938.24,1601.76
860301.55,518938.26,1601.70
860303.74,518938.29,1602.09
860306.04,518938.28,1602.22
860308.21,518938.31,1602.71
860310.54,518938.34,1602.65
860312.87,518938.36,1602.71
860315.14,518938.42,1602.85
860317.47,518938.45,1602.81
860319.73,518938.47,1603.08
860322.00,518938.50,1603.04
860328.86,518938.58,1603.50
860331.09,518938.64,1603.73
860333.33,518938.67,1603.83
860335.72,518938.69,1603.90
860337.99,518938.72,1603.93
860340.45,518938.74,1603.47
860342.82,518938.80,1603.34
860345.11,518938.82,1603.27
860347.44,518938.85,1603.34
860349.68,518938.88,1603.57
860352.08,518938.93,1603.24
860354.47,518938.95,1602.98
860356.80,518938.98,1602.91
860225.51,518933.21,1599.53
860227.77,518933.24,1599.83
860230.07,518933.26,1599.86
860232.27,518933.29,1600.32
860234.50,518933.32,1600.35
860236.67,518933.35,1600.55
860239.00,518933.37,1600.62
860241.30,518933.40,1600.58
860243.63,518933.43,1600.68
860246.03,518933.48,1600.75
860248.29,518933.51,1600.75
860250.56,518933.53,1600.81
860252.76,518933.56,1600.98
860254.99,518933.59,1601.21
860266.52,518933.75,1601.21
860268.88,518933.78,1601.04
860271.11,518933.81,1601.40
860273.35,518933.83,1601.83
860275.64,518933.89,1601.93
860277.94,518933.92,1601.86
860280.24,518933.94,1601.63
860282.54,518933.97,1601.86
860291.80,518934.10,1601.53
860294.10,518934.13,1601.57
860296.39,518934.16,1601.67
860298.73,518934.18,1601.73
860300.96,518934.21,1601.86
860303.26,518934.27,1601.99
860305.49,518934.26,1602.26
860307.89,518934.29,1602.09
860310.12,518934.31,1602.45
860312.42,518934.34,1602.49
860314.68,518934.37,1602.85
860316.85,518934.40,1603.11
860319.11,518934.42,1603.40
860321.45,518934.48,1603.37
860325.94,518934.54,1603.60
860328.27,518934.56,1603.54
860330.57,518934.59,1603.67
860332.84,518934.62,1603.83
860335.27,518934.67,1603.63
860337.60,518934.69,1603.60
860339.90,518934.72,1603.54
860342.26,518934.74,1603.50
860344.59,518934.77,1603.44
860346.96,518934.83,1603.17
860349.29,518934.85,1603.31
860351.46,518934.88,1603.44
860353.88,518934.90,1603.24
860356.22,518934.96,1603.27
860323.56,518930.61,1603.54
860325.85,518930.63,1603.44
860328.15,518930.66,1603.44
860330.35,518930.69,1603.60
860332.72,518930.71,1603.70
860335.14,518930.74,1603.67
860337.44,518930.79,1603.70
860339.77,518930.82,1603.37
860342.04,518930.85,1603.40
860344.40,518930.87,1603.34
860346.70,518930.90,1603.37
860349.00,518930.95,1603.31
860351.33,518930.98,1603.44
860353.63,518931.01,1603.37
860355.99,518931.03,1603.27
860357.50,519045.29,1600.71
860358.05,519036.71,1600.78
860358.03,519046.49,1600.75
860357.63,519042.20,1600.62
860357.98,519029.29,1601.04
860358.08,519021.18,1601.17
860357.05,519017.51,1601.27
860357.84,519013.51,1601.30
860357.81,519009.57,1601.70
860357.81,519001.99,1601.80
860357.40,519022.29,1601.11
860357.53,519018.31,1601.34
860357.50,519014.31,1601.04
860357.85,518994.02,1601.86
860357.20,518986.03,1602.06
860357.23,518978.64,1602.45
860357.95,518974.19,1602.71
860357.86,518966.32,1602.91
860357.03,518990.96,1601.83
860357.19,518983.47,1602.32
860357.05,518958.24,1603.27
860358.11,518954.40,1603.24
860357.66,518938.03,1602.88
860357.96,518934.12,1603.50
860358.08,518951.51,1603.34
860357.06,518947.24,1603.34
860358.23,518931.06,1603.63
860536.79,519025.59,1604.32
860539.25,519025.58,1604.19
860541.48,519025.61,1603.76
860544.01,519025.62,1604.29
860546.47,519025.61,1604.45
860548.80,519025.64,1604.45
860551.17,519025.66,1604.19
860555.96,519025.67,1604.19
860558.42,519025.70,1604.19
860537.65,519028.81,1604.42
860539.91,519028.84,1603.96
860544.74,519028.85,1604.36
860547.13,519028.87,1604.52
860549.50,519028.86,1604.39
860551.86,519028.89,1604.09
860554.32,519028.91,1604.29
860556.72,519028.93,1604.22
860537.01,519032.64,1604.22
860539.38,519032.66,1604.26
860541.87,519032.65,1604.36
860544.33,519032.67,1604.45
860546.66,519032.70,1604.32
860549.06,519032.69,1604.32
860551.39,519032.71,1604.22
860553.79,519032.73,1604.29
860556.22,519032.72,1604.45
860558.51,519032.75,1604.26
860561.07,519032.77,1604.49
860563.41,519032.79,1604.22
860568.26,519032.80,1604.36
860543.53,519036.47,1604.26
860545.96,519036.46,1604.32
860548.33,519036.48,1604.29
860550.72,519036.51,1604.26
860557.88,519036.54,1604.32
860560.28,519036.57,1604.13
860562.70,519036.55,1604.42
860565.13,519036.58,1604.52
860567.43,519036.60,1604.32
860569.96,519036.59,1604.62
860555.02,519039.69,1604.26
860557.48,519039.67,1604.22
860559.91,519039.69,1604.29
860562.34,519039.72,1604.36
860564.71,519039.74,1604.26
860567.07,519039.73,1604.32
860569.43,519039.76,1604.39
860571.90,519039.78,1604.52
860552.15,519043.29,1604.29
860554.51,519043.31,1604.22
860556.91,519043.30,1604.22
860559.31,519043.32,1604.22
860561.80,519043.34,1604.29
860564.17,519043.37,1604.32
860566.53,519043.36,1604.09
860568.92,519043.38,1604.09
860553.90,519046.74,1604.06
860556.30,519046.73,1604.26
860558.69,519046.76,1604.22
860561.12,519046.78,1604.39
860563.49,519046.80,1604.42
860565.91,519046.79,1604.39
860568.28,519046.82,1604.32
860570.71,519046.84,1604.36
860555.48,519024.97,1604.06
860550.75,519024.92,1604.32
860548.45,519024.93,1604.52
860546.09,519024.90,1604.49
860543.69,519024.91,1604.32
860541.23,519024.89,1604.03
860538.93,519024.87,1604.32
860557.16,519028.26,1604.39
860554.86,519028.27,1604.22
860552.37,519028.25,1604.16
860550.10,519028.26,1604.39
860547.80,519028.23,1604.55
860545.31,519028.21,1604.39
860542.98,519028.22,1604.36
860540.58,519028.19,1604.09
860538.28,519028.20,1604.32
860567.22,519031.95,1604.49
860562.39,519031.94,1604.39
860560.06,519031.91,1604.58
860557.63,519031.89,1604.32
860555.34,519031.90,1604.36
860553.04,519031.87,1604.39
860550.64,519031.88,1604.26
860548.21,519031.86,1604.26
860545.88,519031.83,1604.52
860543.59,519031.84,1604.52
860541.22,519031.82,1604.52
860538.79,519031.83,1604.32
860536.40,519031.81,1604.19
860572.10,519035.80,1604.81
860569.70,519035.78,1604.52
860567.24,519035.79,1604.39
860564.98,519035.76,1604.55
860562.68,519035.77,1604.49
860560.15,519035.75,1604.22
860557.85,519035.72,1604.45
860553.13,519035.71,1604.26
860550.80,519035.72,1604.29
860548.43,519035.69,1604.42
860570.66,519038.96,1604.49
860568.26,519038.94,1604.32
860565.90,519038.95,1604.42
860563.50,519038.93,1604.42
860561.14,519038.90,1604.36
860558.74,519038.91,1604.32
860556.38,519038.89,1604.29
860554.01,519038.86,1604.39
860544.59,519038.83,1604.26
860570.97,519042.63,1603.99
860566.24,519042.61,1604.09
860563.88,519042.59,1604.32
860561.52,519042.60,1604.32
860559.18,519042.57,1604.36
860556.85,519042.58,1604.32
860554.56,519042.56,1604.29
860552.13,519042.53,1604.36
860571.57,519046.12,1604.42
860569.21,519046.10,1604.32
860566.78,519046.08,1604.36
860564.45,519046.08,1604.42
860562.12,519046.06,1604.52
860559.69,519046.07,1604.49
860557.32,519046.05,1604.32
860554.93,519046.02,1604.32
860552.66,519046.03,1604.39
860536.85,519047.25,1603.57
860534.29,519047.23,1604.32
860531.80,519047.21,1604.45
860529.60,519047.18,1603.96
860527.36,519047.15,1603.37
860520.14,519047.09,1603.67
860517.71,519047.03,1603.93
860515.28,519047.01,1603.93
860513.02,519046.98,1603.57
860510.68,519046.96,1603.60
860508.29,519046.94,1603.70
860505.96,519046.91,1603.73
860503.66,519046.88,1603.47
860496.40,519046.82,1603.67
860494.14,519046.79,1603.44
860491.77,519046.77,1603.44
860489.44,519046.74,1603.24
860487.11,519046.72,1603.14
860482.29,519046.67,1603.34
860479.96,519046.65,1603.24
860477.63,519046.62,1603.17
860475.26,519046.57,1603.40
860472.83,519046.54,1603.34
860470.47,519046.52,1603.37
860468.10,519046.50,1603.31
860465.67,519046.47,1603.31
860463.31,519046.45,1603.34
860460.91,519046.43,1603.31
860458.62,519046.40,1603.17
860456.25,519046.38,1603.14
860453.86,519046.35,1603.27
860451.56,519046.33,1603.24
860449.19,519046.31,1603.24
860446.83,519046.28,1603.40
860444.43,519046.26,1603.24
860442.07,519046.20,1603.17
860439.77,519046.21,1603.11
860437.31,519046.15,1603.24
860434.94,519046.13,1603.21
860432.55,519046.11,1603.40
860430.18,519046.08,1603.47
860427.95,519046.06,1603.08
860425.62,519046.03,1602.91
860423.26,519046.01,1602.94
860420.83,519045.99,1602.85
860418.56,519045.96,1602.65
860416.23,519045.93,1602.42
860413.83,519045.91,1602.32
860409.01,519045.87,1602.65
860406.68,519045.84,1602.35
860404.38,519045.82,1602.26
860402.02,519045.79,1602.42
860399.69,519045.77,1602.39
860392.63,519045.69,1601.99
860390.26,519045.64,1602.09
860388.06,519045.64,1601.76
860385.63,519045.59,1601.76
860383.30,519045.56,1601.57
860381.00,519045.57,1601.53
860373.88,519045.46,1601.30
860371.58,519045.44,1601.21
860369.32,519045.44,1601.11
860366.92,519045.42,1601.07
860364.56,519045.40,1601.01
860362.23,519045.37,1601.04
860359.86,519045.35,1600.84
860535.21,519043.20,1603.96
860532.88,519043.17,1603.90
860530.55,519043.15,1603.93
860518.60,519043.00,1604.06
860516.14,519042.98,1604.49
860513.87,519042.95,1603.99
860511.51,519042.93,1603.86
860509.21,519042.90,1603.76
860506.81,519042.88,1603.80
860504.39,519042.86,1603.73
860502.09,519042.83,1603.70
860499.76,519042.81,1603.60
860497.43,519042.78,1603.57
860495.06,519042.76,1603.60
860492.70,519042.73,1603.47
860490.37,519042.71,1603.31
860487.94,519042.69,1603.31
860485.57,519042.63,1603.37
860483.31,519042.64,1603.17
860480.91,519042.58,1603.17
860478.58,519042.56,1603.27
860476.18,519042.53,1603.11
860473.75,519042.51,1603.24
860471.46,519042.49,1603.21
860468.99,519042.46,1603.14
860466.73,519042.44,1603.04
860464.27,519042.42,1603.40
860461.80,519042.40,1603.60
860459.51,519042.37,1603.34
860457.14,519042.35,1603.21
860454.88,519042.32,1603.04
860452.48,519042.30,1603.14
860450.05,519042.24,1603.54
860447.62,519042.22,1603.73
860440.56,519042.15,1603.17
860438.17,519042.12,1603.34
860435.87,519042.10,1603.24
860433.54,519042.07,1603.08
860431.21,519042.05,1603.11
860428.81,519042.03,1603.11
860426.45,519042.00,1602.98
860424.15,519041.98,1602.91
860421.82,519041.95,1602.81
860419.45,519041.93,1602.91
860417.06,519041.90,1603.08
860414.66,519041.88,1602.65
860412.39,519041.85,1602.32
860409.93,519041.80,1602.42
860407.60,519041.78,1602.45
860405.24,519041.75,1602.62
860402.97,519041.72,1602.26
860400.64,519041.70,1602.45
860398.28,519041.68,1602.19
860395.98,519041.65,1601.89
860393.58,519041.63,1601.99
860391.15,519041.60,1602.09
860388.82,519041.58,1601.96
860386.56,519041.55,1601.63
860384.26,519041.53,1601.57
860381.86,519041.50,1601.57
860379.53,519041.48,1601.40
860374.87,519041.43,1601.30
860372.54,519041.40,1601.14
860370.14,519041.41,1601.17
860367.81,519041.39,1601.11
860365.55,519041.36,1601.01
860363.18,519041.34,1600.94
860360.82,519041.28,1600.84
860358.45,519041.26,1600.65
860534.81,519038.68,1603.99
860515.70,519038.46,1604.42
860511.10,519038.41,1604.09
860508.71,519038.39,1604.13
860506.34,519038.37,1603.90
860499.32,519038.29,1603.63
860496.95,519038.27,1603.57
860494.56,519038.24,1603.60
860492.13,519038.22,1603.63
860489.80,519038.20,1603.44
860487.50,519038.17,1603.37
860485.14,519038.12,1603.31
860482.80,519038.09,1603.24
860480.51,519038.06,1603.27
860478.11,519038.04,1603.11
860475.68,519038.02,1603.24
860473.32,519038.00,1603.21
860471.05,519037.97,1602.98
860468.72,519037.94,1602.78
860466.29,519037.92,1602.78
860463.96,519037.90,1602.91
860461.46,519037.88,1603.08
860459.10,519037.82,1603.14
860456.74,519037.80,1603.24
860454.37,519037.77,1603.24
860451.98,519037.75,1603.34
860449.55,519037.73,1603.24
860447.12,519037.71,1603.63
860444.75,519037.68,1603.60
860442.42,519037.66,1603.17
860430.70,519037.50,1603.40
860428.30,519037.48,1603.47
860425.88,519037.46,1603.21
860423.64,519037.43,1602.88
860421.34,519037.40,1602.81
860418.92,519037.38,1602.88
860416.58,519037.36,1602.85
860414.19,519037.33,1602.71
860411.82,519037.31,1602.65
860407.13,519037.26,1602.58
860404.76,519037.20,1602.62
860402.43,519037.18,1602.32
860400.10,519037.15,1602.26
860397.77,519037.13,1602.29
860395.41,519037.11,1602.09
860393.14,519037.08,1601.96
860390.78,519037.05,1601.93
860388.42,519037.03,1601.89
860383.72,519036.98,1601.67
860381.39,519036.96,1601.53
860378.99,519036.93,1601.63
860376.76,519036.91,1601.40
860374.46,519036.88,1601.21
860372.03,519036.86,1601.27
860369.67,519036.83,1601.30
860367.34,519036.84,1601.30
860365.07,519036.82,1601.04
860362.78,519036.79,1600.81
860360.31,519036.74,1600.91
860535.65,519035.34,1603.86
860533.16,519035.32,1604.06
860530.89,519035.29,1603.83
860523.74,519035.19,1604.13
860521.31,519035.17,1604.03
860518.98,519035.14,1604.09
860516.58,519035.12,1604.13
860514.22,519035.10,1604.09
860511.89,519035.07,1604.19
860507.09,519034.99,1604.06
860504.76,519034.97,1603.90
860502.43,519034.94,1603.73
860497.77,519034.89,1603.60
860495.34,519034.87,1603.86
860492.97,519034.85,1603.60
860490.64,519034.82,1603.50
860488.31,519034.80,1603.47
860485.92,519034.78,1603.47
860483.55,519034.75,1603.44
860481.15,519034.70,1603.34
860478.86,519034.70,1603.17
860476.56,519034.64,1603.11
860474.19,519034.62,1603.01
860471.90,519034.59,1603.01
860469.47,519034.57,1602.98
860467.00,519034.55,1602.91
860464.64,519034.53,1603.04
860462.24,519034.51,1602.98
860459.75,519034.45,1603.37
860452.89,519034.37,1602.78
860450.42,519034.35,1603.21
860448.09,519034.33,1603.21
860445.73,519034.30,1603.17
860443.37,519034.28,1603.11
860441.00,519034.26,1603.08
860438.54,519034.24,1603.40
860436.24,519034.21,1603.37
860429.15,519034.10,1603.40
860426.75,519034.08,1603.27
860424.42,519034.06,1602.98
860422.09,519034.03,1602.91
860419.76,519034.01,1602.85
860417.43,519033.98,1602.88
860415.03,519033.96,1602.71
860412.67,519033.94,1602.55
860410.27,519033.88,1602.75
860405.61,519033.83,1602.62
860403.25,519033.81,1602.29
860401.01,519033.78,1601.89
860398.62,519033.76,1602.22
860396.32,519033.73,1602.06
860394.02,519033.70,1601.93
860391.62,519033.68,1601.93
860389.26,519033.66,1601.86
860386.90,519033.63,1601.86
860384.60,519033.61,1601.76
860382.30,519033.58,1601.83
860379.90,519033.56,1601.57
860377.54,519033.53,1601.63
860375.21,519033.51,1601.47
860372.88,519033.45,1601.50
860370.55,519033.43,1601.47
860368.18,519033.44,1601.34
860365.92,519033.41,1601.11
860363.52,519033.39,1601.01
860361.09,519033.36,1601.11
860358.79,519033.30,1600.98
860534.87,519031.33,1603.90
860530.11,519031.28,1604.06
860527.68,519031.26,1604.32
860525.29,519031.24,1604.19
860522.92,519031.21,1604.19
860520.52,519031.16,1604.26
860518.16,519031.13,1604.19
860515.86,519031.11,1604.09
860513.47,519031.08,1604.19
860511.10,519031.06,1604.26
860508.71,519031.04,1604.45
860506.44,519031.01,1604.06
860504.17,519030.98,1603.90
860501.75,519030.96,1603.86
860499.32,519030.94,1603.86
860497.05,519030.91,1603.70
860494.69,519030.86,1603.60
860492.39,519030.83,1603.54
860489.93,519030.81,1603.63
860487.50,519030.79,1603.96
860485.17,519030.76,1603.99
860482.77,519030.74,1603.57
860480.50,519030.71,1603.34
860478.17,519030.69,1603.17
860475.78,519030.67,1603.01
860473.51,519030.64,1602.94
860470.95,519030.59,1603.08
860468.59,519030.56,1603.14
860466.22,519030.54,1603.11
860463.83,519030.52,1603.14
860461.53,519030.49,1603.14
860459.13,519030.47,1603.24
860456.80,519030.44,1603.21
860454.37,519030.42,1603.44
860451.97,519030.37,1603.47
860449.67,519030.34,1603.04
860447.28,519030.32,1603.27
860444.91,519030.29,1603.44
860440.12,519030.25,1603.34
860437.82,519030.22,1603.24
860435.53,519030.20,1603.01
860433.29,519030.17,1602.78
860430.83,519030.15,1602.85
860428.37,519030.09,1603.11
860426.10,519030.07,1602.91
860423.71,519030.04,1602.81
860421.28,519030.02,1603.27
860419.01,519029.99,1602.91
860416.61,519029.97,1602.75
860409.62,519029.90,1602.55
860404.96,519029.85,1602.26
860402.66,519029.82,1602.19
860400.33,519029.80,1601.99
860398.00,519029.74,1601.86
860395.57,519029.72,1601.89
860393.24,519029.69,1601.89
860390.91,519029.67,1601.93
860388.54,519029.64,1601.63
860360.33,519046.52,1600.94
860362.62,519046.54,1601.07
860364.92,519046.57,1601.04
860367.19,519046.59,1601.11
860369.52,519046.62,1601.11
860371.82,519046.65,1601.24
860374.05,519046.67,1601.37
860376.35,519046.67,1601.37
860378.68,519046.69,1601.53
860380.94,519046.72,1601.67
860383.31,519046.74,1601.63
860385.57,519046.77,1601.86
860387.90,519046.79,1601.83
860390.20,519046.82,1602.06
860392.56,519046.84,1601.86
860394.90,519046.87,1601.99
860397.26,519046.89,1601.83
860399.49,519046.92,1602.12
860404.09,519046.94,1602.26
860406.35,519046.97,1602.32
860408.59,519047.00,1602.65
860410.88,519047.02,1602.75
860413.38,519047.04,1602.35
860415.68,519047.07,1602.42
860417.94,519047.09,1602.65
860420.24,519047.12,1602.78
860422.51,519047.15,1602.91
860424.90,519047.17,1602.85
860427.17,519047.20,1603.01
860429.43,519047.19,1603.40
860431.73,519047.22,1603.44
860434.06,519047.24,1603.21
860436.42,519047.27,1603.24
860438.79,519047.29,1603.17
860441.09,519047.32,1603.14
860443.35,519047.34,1603.24
860445.68,519047.37,1603.34
860448.05,519047.39,1603.34
860450.41,519047.42,1603.17
860452.77,519047.44,1603.11
860455.10,519047.46,1603.14
860457.44,519047.49,1603.14
860459.77,519047.51,1603.21
860462.03,519047.54,1603.27
860464.43,519047.56,1603.31
860466.76,519047.59,1603.31
860469.06,519047.61,1603.34
860471.42,519047.64,1603.40
860473.75,519047.66,1603.40
860476.08,519047.69,1603.47
860478.45,519047.71,1603.47
860480.75,519047.74,1603.31
860483.08,519047.73,1603.14
860487.74,519047.78,1603.31
860490.04,519047.81,1603.54
860492.37,519047.83,1603.57
860494.73,519047.86,1603.50
860497.06,519047.88,1603.54
860501.79,519047.93,1603.70
860504.12,519047.95,1603.47
860506.42,519047.98,1603.70
860508.85,519048.00,1603.60
860511.11,519048.03,1603.67
860513.48,519048.05,1603.54
860515.68,519048.08,1603.96
860520.44,519048.13,1603.73
860529.76,519048.19,1604.16
860534.39,519048.25,1604.49
860359.90,519042.23,1600.75
860362.19,519042.26,1600.98
860364.52,519042.28,1600.98
860366.79,519042.27,1601.04
860369.12,519042.30,1601.17
860371.38,519042.33,1601.34
860373.72,519042.35,1601.27
860380.64,519042.43,1601.50
860382.97,519042.45,1601.63
860385.37,519042.48,1601.50
860387.54,519042.51,1601.83
860389.74,519042.54,1602.06
860392.17,519042.56,1602.06
860394.50,519042.58,1601.96
860396.89,519042.61,1601.83
860399.13,519042.63,1602.26
860401.33,519042.63,1602.42
860403.69,519042.65,1602.32
860405.95,519042.68,1602.62
860408.29,519042.71,1602.55
860410.65,519042.73,1602.52
860417.54,519042.81,1602.88
860419.87,519042.83,1602.98
860422.24,519042.86,1602.85
860424.54,519042.88,1602.91
860426.87,519042.91,1603.01
860429.10,519042.93,1603.14
860431.37,519042.96,1603.21
860433.70,519042.95,1603.21
860435.99,519042.98,1603.21
860438.32,519043.00,1603.34
860440.69,519043.03,1603.17
860443.05,519043.05,1603.17
860447.55,519043.11,1603.76
860452.38,519043.15,1603.08
860454.74,519043.18,1603.08
860457.04,519043.20,1603.31
860459.37,519043.23,1603.31
860461.70,519043.25,1603.60
860463.97,519043.28,1603.47
860466.36,519043.30,1603.11
860468.69,519043.33,1603.17
860470.96,519043.35,1603.31
860473.39,519043.38,1603.21
860475.69,519043.40,1603.21
860478.08,519043.42,1603.21
860482.74,519043.47,1603.17
860485.08,519043.50,1603.31
860487.41,519043.52,1603.27
860489.77,519043.55,1603.31
860492.00,519043.58,1603.60
860494.27,519043.60,1603.50
860496.57,519043.63,1603.76
860501.46,519043.67,1603.54
860503.76,519043.70,1603.70
860505.99,519043.73,1603.80
860508.35,519043.75,1603.83
860510.75,519043.77,1603.67
860513.05,519043.80,1603.96
860515.31,519043.79,1604.32
860517.64,519043.82,1604.29
860529.49,519043.97,1603.90
860531.73,519043.96,1604.13
860534.02,519043.99,1603.99
860358.74,519037.97,1600.78
860361.07,519037.99,1600.84
860363.34,519038.02,1600.88
860365.64,519038.04,1601.14
860367.94,519038.07,1601.27
860370.20,519038.10,1601.24
860372.53,519038.12,1601.37
860374.83,519038.15,1601.30
860377.13,519038.17,1601.63
860379.49,519038.20,1601.37
860381.72,519038.19,1601.73
860384.05,519038.22,1601.80
860386.35,519038.24,1601.80
860388.65,519038.27,1602.03
860391.02,519038.29,1601.96
860393.28,519038.32,1602.16
860395.68,519038.34,1601.96
860397.91,519038.37,1602.29
860400.27,519038.40,1602.32
860402.54,519038.42,1602.42
860404.80,519038.45,1602.49
860407.17,519038.47,1602.45
860409.53,519038.50,1602.22
860411.76,519038.53,1602.52
860414.06,519038.55,1602.68
860416.33,519038.55,1602.85
860418.66,519038.57,1602.88
860420.99,519038.60,1602.78
860423.35,519038.62,1602.85
860425.62,519038.65,1603.14
860427.92,519038.67,1603.21
860430.25,519038.70,1603.34
860432.48,519038.73,1603.60
860434.84,519038.75,1603.40
860441.87,519038.82,1603.27
860444.17,519038.85,1603.37
860446.47,519038.88,1603.67
860448.73,519038.90,1603.73
860451.16,519038.92,1603.27
860453.52,519038.95,1603.24
860455.82,519038.97,1603.21
860458.22,519039.00,1603.14
860460.55,519039.02,1603.17
860462.88,519039.05,1603.11
860465.31,519039.07,1602.88
860467.57,519039.10,1602.88
860469.91,519039.12,1602.94
860472.24,519039.15,1603.01
860474.47,519039.17,1603.11
860476.87,519039.20,1603.24
860479.26,519039.22,1603.17
860481.56,519039.25,1603.27
860483.86,519039.27,1603.24
860486.16,519039.30,1603.31
860488.49,519039.32,1603.40
860490.82,519039.31,1603.44
860493.15,519039.34,1603.57
860495.45,519039.37,1603.80
860497.81,519039.39,1603.57
860500.21,519039.41,1603.76
860507.17,519039.49,1603.86
860509.50,519039.51,1603.93
860511.80,519039.54,1604.13
860514.06,519039.57,1604.22
860516.46,519039.59,1604.03
860530.61,519039.73,1603.90
860532.94,519039.76,1603.96
860535.30,519039.78,1603.99
860358.70,519034.49,1600.91
860360.90,519034.52,1601.04
860363.26,519034.54,1600.91
860365.56,519034.57,1600.98
860367.83,519034.60,1601.37
860370.12,519034.62,1601.47
860372.46,519034.65,1601.30
860374.82,519034.67,1601.27
860377.05,519034.67,1601.57
860379.42,519034.72,1601.60
860381.71,519034.72,1601.76
860383.98,519034.74,1601.80
860386.31,519034.77,1601.89
860388.61,519034.79,1601.96
860390.97,519034.82,1601.99
860393.33,519034.84,1601.89
860395.63,519034.87,1601.93
860397.90,519034.89,1602.32
860400.20,519034.92,1602.09
860402.46,519034.95,1602.16
860404.73,519034.97,1602.42
860409.36,519035.02,1602.62
860411.72,519035.05,1602.45
860414.05,519035.07,1602.55
860416.32,519035.10,1602.81
860418.58,519035.13,1602.88
860420.95,519035.15,1602.85
860423.24,519035.18,1602.91
860425.51,519035.20,1603.14
860427.68,519035.20,1603.44
860429.97,519035.23,1603.63
860434.70,519035.28,1603.37
860439.46,519035.36,1603.17
860441.73,519035.35,1603.24
860444.12,519035.40,1603.24
860448.88,519035.45,1602.88
860451.15,519035.48,1603.27
860455.81,519035.53,1603.31
860458.11,519035.55,1603.31
860460.47,519035.58,1603.34
860462.90,519035.60,1603.01
860465.23,519035.63,1602.91
860467.53,519035.65,1602.88
860469.86,519035.68,1602.88
860472.19,519035.70,1603.04
860474.52,519035.73,1603.11
860476.89,519035.75,1603.11
860479.15,519035.78,1603.21
860481.39,519035.77,1603.34
860483.75,519035.83,1603.37
860486.11,519035.85,1603.40
860488.41,519035.85,1603.40
860490.78,519035.90,1603.50
860493.04,519035.90,1603.63
860495.40,519035.92,1603.76
860497.80,519035.98,1603.57
860500.13,519035.97,1603.70
860502.46,519035.99,1603.90
860507.03,519036.05,1604.06
860509.32,519036.07,1604.16
860511.65,519036.10,1604.16
860514.05,519036.12,1604.29
860516.42,519036.14,1604.19
860518.75,519036.17,1604.13
860521.11,519036.19,1604.09
860535.20,519036.37,1604.09
860363.62,519030.33,1601.30
860365.89,519030.36,1601.40
860368.19,519030.38,1601.40
860370.55,519030.41,1601.37
860372.91,519030.43,1601.53
860375.15,519030.46,1601.70
860377.44,519030.48,1601.73
860379.68,519030.48,1602.06
860382.04,519030.54,1602.03
860384.40,519030.56,1601.89
860389.07,519030.61,1601.76
860391.33,519030.64,1601.93
860393.73,519030.66,1601.89
860396.03,519030.69,1601.96
860398.32,519030.71,1601.86
860400.66,519030.74,1601.99
860402.89,519030.73,1602.22
860405.18,519030.76,1602.32
860412.11,519030.84,1602.68
860416.74,519030.89,1602.85
860419.07,519030.91,1602.85
860421.27,519030.94,1603.24
860423.70,519030.96,1602.81
860426.00,519030.99,1602.98
860428.30,519031.01,1603.14
860430.73,519031.04,1602.91
860432.99,519031.06,1602.94
860435.32,519031.09,1603.11
860437.52,519031.12,1603.34
860439.85,519031.14,1603.27
860442.15,519031.17,1603.37
860444.42,519031.19,1603.54
860446.85,519031.22,1603.40
860451.57,519031.26,1603.17
860453.84,519031.29,1603.50
860456.20,519031.32,1603.24
860458.53,519031.34,1603.34
860460.87,519031.37,1603.24
860463.29,519031.39,1603.11
860465.63,519031.41,1603.11
860467.92,519031.44,1603.11
860470.29,519031.46,1603.11
860472.65,519031.52,1602.98
860475.05,519031.54,1602.91
860477.31,519031.57,1603.14
860479.61,519031.56,1603.24
860481.88,519031.59,1603.47
860484.08,519031.62,1603.73
860486.44,519031.64,1603.80
860488.80,519031.67,1603.67
860491.17,519031.69,1603.54
860493.53,519031.71,1603.57
860495.83,519031.74,1603.63
860498.16,519031.76,1603.86
860500.56,519031.79,1603.93
860502.89,519031.81,1603.93
860505.25,519031.84,1603.96
860507.45,519031.86,1604.22
860509.75,519031.89,1604.26
860512.08,519031.92,1604.26
860514.44,519031.94,1604.13
860516.81,519031.96,1604.16
860519.14,519031.99,1604.22
860521.47,519032.01,1604.26
860523.87,519032.07,1604.19
860530.96,519032.14,1603.86
860533.36,519032.16,1603.86
860535.65,519032.19,1604.13
860535.93,519027.55,1604.16
860533.54,519027.53,1604.16
860531.17,519027.51,1604.22
860528.74,519027.45,1604.42
860526.35,519027.43,1604.36
860524.05,519027.40,1604.36
860521.62,519027.38,1604.16
860519.26,519027.36,1604.19
860516.92,519027.33,1604.22
860512.16,519027.25,1604.45
860509.83,519027.23,1604.22
860507.50,519027.20,1604.09
860505.17,519027.18,1603.93
860502.74,519027.16,1603.99
860500.38,519027.13,1604.09
860498.05,519027.11,1603.86
860495.72,519027.08,1603.76
860493.42,519027.06,1603.76
860490.92,519027.00,1603.99
860488.53,519026.98,1604.09
860486.16,519026.96,1604.06
860483.90,519026.93,1603.60
860481.53,519026.91,1603.60
860479.14,519026.88,1603.37
860476.90,519026.86,1602.98
860474.47,519026.83,1603.31
860456.38,519027.40,1603.27
860458.67,519027.43,1603.27
860461.10,519027.45,1603.11
860463.37,519027.48,1603.27
860465.70,519027.50,1603.21
860468.06,519027.53,1603.11
860470.36,519027.55,1603.21
860472.69,519027.58,1603.11
860474.99,519027.60,1603.14
860477.35,519027.63,1603.17
860479.62,519027.66,1603.47
860481.92,519027.68,1603.57
860484.25,519027.71,1603.73
860486.48,519027.73,1604.09
860488.81,519027.76,1604.16
860491.21,519027.78,1603.99
860493.61,519027.81,1603.73
860495.97,519027.83,1603.76
860498.27,519027.86,1603.86
860500.63,519027.88,1604.09
860502.96,519027.90,1603.99
860505.23,519027.93,1603.93
860507.56,519027.96,1604.13
860509.86,519027.98,1604.29
860512.19,519028.01,1604.42
860514.62,519028.03,1604.09
860516.88,519028.06,1604.22
860519.28,519028.08,1604.19
860521.61,519028.10,1604.19
860523.94,519028.13,1604.36
860526.27,519028.15,1604.36
860528.60,519028.18,1604.42
860535.73,519028.28,1604.09
860572.96,519025.76,1605.01
860579.96,519025.80,1604.49
860582.35,519025.79,1604.52
860584.71,519025.82,1604.72
860576.15,519029.01,1605.04
860578.42,519029.04,1604.72
860580.88,519029.02,1605.04
860583.18,519029.05,1604.85
860585.57,519029.07,1604.81
860573.05,519032.82,1604.52
860575.48,519032.84,1604.62
860577.88,519032.86,1604.62
860580.34,519032.85,1604.85
860582.80,519032.87,1605.11
860585.10,519032.89,1604.72
860572.42,519036.61,1604.72
860574.75,519036.63,1604.62
860577.15,519036.62,1604.58
860579.48,519036.65,1604.72
860581.91,519036.67,1604.62
860584.34,519036.69,1604.65
860586.70,519036.68,1604.62
860574.36,519039.76,1604.58
860576.72,519039.79,1604.55
860579.05,519039.81,1604.62
860581.41,519039.80,1604.55
860583.88,519039.83,1604.65
860586.27,519039.85,1604.62
860573.82,519043.42,1604.39
860576.21,519043.41,1604.62
860578.61,519043.44,1604.72
860585.80,519043.47,1604.55
860573.10,519046.86,1604.55
860575.50,519046.85,1604.75
860577.99,519046.87,1604.78
860585.12,519046.91,1604.65
860586.33,519025.11,1604.75
860583.94,519025.05,1604.58
860581.57,519025.06,1604.65
860579.21,519025.04,1604.62
860572.19,519025.03,1605.01
860585.58,519028.38,1604.75
860583.22,519028.39,1604.81
860578.53,519028.38,1604.62
860576.23,519028.35,1605.01
860586.13,519032.04,1604.81
860583.86,519032.01,1604.85
860581.50,519031.99,1605.01
860579.07,519032.00,1604.75
860576.74,519031.98,1604.75
860574.31,519031.99,1604.72
860586.18,519035.85,1604.72
860583.85,519035.85,1604.68
860581.49,519035.83,1604.65
860579.12,519035.84,1604.75
860576.79,519035.82,1604.68
860574.46,519035.82,1604.62
860584.90,519039.01,1604.68
860582.47,519039.02,1604.62
860580.11,519038.99,1604.62
860577.78,519039.00,1604.58
860575.45,519038.98,1604.62
860573.12,519038.95,1604.68
860582.95,519042.71,1604.55
860580.52,519042.69,1604.39
860578.22,519042.66,1604.58
860575.83,519042.67,1604.62
860573.43,519042.65,1604.55
860585.72,519046.17,1604.81
860576.40,519046.13,1604.78
860573.97,519046.11,1604.58
860535.80,518933.73,1603.60
860538.23,518933.75,1603.80
860540.69,518933.77,1604.16
860543.12,518933.76,1604.36
860545.42,518933.79,1603.86
860547.75,518933.78,1603.83
860550.21,518933.80,1603.86
860552.67,518933.82,1603.99
860554.93,518933.81,1603.73
860557.40,518933.83,1603.73
860535.21,518936.80,1603.83
860537.57,518936.82,1603.73
860539.93,518936.81,1603.80
860542.39,518936.83,1604.03
860544.72,518936.83,1603.90
860547.09,518936.85,1603.93
860549.55,518936.87,1603.90
860551.98,518936.86,1603.96
860554.37,518936.88,1603.86
860556.67,518936.91,1603.60
860559.03,518936.90,1603.73
860561.46,518936.92,1603.54
860568.59,518936.96,1603.31
860534.00,518940.25,1603.96
860536.40,518940.27,1603.90
860538.73,518940.30,1603.90
860541.19,518940.29,1603.93
860543.59,518940.31,1603.90
860545.95,518940.30,1603.93
860548.35,518940.32,1604.06
860550.84,518940.34,1604.22
860553.20,518940.33,1604.03
860555.50,518940.36,1603.80
860557.93,518940.38,1603.73
860560.39,518940.37,1603.76
860562.72,518940.39,1603.73
860565.05,518940.42,1603.54
860535.39,518943.85,1603.96
860537.79,518943.84,1603.90
860540.28,518943.86,1604.19
860542.68,518943.88,1604.16
860545.11,518943.87,1603.93
860547.31,518943.90,1603.70
860549.80,518943.92,1603.76
860552.20,518943.91,1603.90
860554.50,518943.94,1603.73
860556.93,518943.92,1603.86
860559.32,518943.95,1603.86
860561.75,518943.97,1603.73
860564.05,518943.96,1603.14
860534.67,518946.92,1604.09
860537.13,518946.91,1604.13
860539.46,518946.94,1604.06
860541.89,518946.96,1604.19
860544.29,518946.95,1604.19
860546.62,518946.97,1604.09
860549.01,518946.96,1603.96
860551.35,518946.99,1603.86
860553.74,518947.01,1603.99
860556.14,518947.00,1603.86
860558.50,518947.03,1603.60
860560.86,518947.05,1603.44
860536.06,518950.42,1604.19
860538.43,518950.45,1604.36
860540.82,518950.44,1604.26
860543.18,518950.46,1604.13
860545.68,518950.48,1604.16
860548.14,518950.47,1604.42
860550.50,518950.49,1604.52
860552.77,518950.49,1604.03
860555.07,518950.51,1603.83
860557.43,518950.54,1603.63
860559.86,518950.53,1603.80
860564.72,518950.57,1603.63
860534.94,518954.36,1604.29
860537.34,518954.39,1604.22
860539.60,518954.38,1603.96
860542.06,518954.40,1604.09
860544.52,518954.42,1604.32
860546.82,518954.42,1604.19
860549.28,518954.44,1604.16
860551.61,518954.46,1604.03
860554.01,518954.45,1604.13
860556.37,518954.48,1604.03
860558.67,518954.47,1603.76
860561.17,518954.49,1603.80
860563.56,518954.51,1603.67
860565.92,518954.50,1603.67
860536.18,518957.41,1604.32
860538.58,518957.43,1604.26
860541.04,518957.42,1604.22
860543.40,518957.45,1604.22
860545.74,518957.47,1604.16
860548.13,518957.46,1604.19
860550.49,518957.48,1604.19
860552.92,518957.47,1604.29
860555.35,518957.50,1604.19
860557.75,518957.52,1604.03
860560.11,518957.51,1603.90
860562.48,518957.53,1603.70
860564.97,518957.55,1603.93
860567.33,518957.54,1603.83
860569.70,518957.57,1603.99
860535.84,518961.06,1604.45
860538.20,518961.09,1604.32
860540.60,518961.11,1604.29
860542.90,518961.10,1604.13
860545.36,518961.13,1604.26
860547.72,518961.12,1604.32
860554.88,518961.15,1604.19
860557.31,518961.18,1604.03
860559.67,518961.17,1603.99
860562.03,518961.19,1603.99
860564.40,518961.21,1603.93
860566.89,518961.20,1604.29
860569.32,518961.22,1604.22
860534.31,518964.46,1604.26
860536.70,518964.48,1604.22
860539.06,518964.47,1604.19
860541.53,518964.50,1604.42
860544.02,518964.52,1604.52
860546.42,518964.51,1604.68
860560.60,518964.58,1603.99
860563.03,518964.57,1604.06
860565.39,518964.60,1604.06
860567.79,518964.62,1604.22
860534.48,518967.97,1604.13
860536.88,518967.99,1604.19
860544.20,518968.02,1604.52
860558.44,518968.06,1604.09
860560.87,518968.09,1604.19
860563.24,518968.11,1604.26
860565.70,518968.10,1604.22
860568.06,518968.12,1603.90
860536.08,518971.76,1604.39
860538.47,518971.75,1604.55
860543.13,518971.76,1603.96
860548.09,518971.80,1604.39
860550.45,518971.79,1604.42
860552.85,518971.82,1604.49
860555.15,518971.81,1604.36
860557.41,518971.84,1604.09
860560.04,518971.85,1604.45
860562.43,518971.84,1604.32
860564.80,518971.87,1604.19
860567.23,518971.89,1604.36
860535.04,518975.20,1604.29
860537.47,518975.19,1604.45
860539.86,518975.21,1604.42
860542.19,518975.24,1604.32
860544.62,518975.23,1604.19
860549.41,518975.27,1604.09
860551.91,518975.26,1604.58
860554.27,518975.28,1604.62
860556.70,518975.27,1604.45
860563.76,518975.31,1604.06
860566.19,518975.34,1604.03
860536.46,518978.77,1604.29
860538.83,518978.76,1604.42
860541.22,518978.78,1604.39
860543.62,518978.77,1604.52
860545.98,518978.80,1604.39
860548.44,518978.82,1604.36
860550.81,518978.81,1604.42
860553.24,518978.83,1604.55
860555.66,518978.82,1604.75
860557.93,518978.85,1604.42
860560.46,518978.86,1604.52
860562.72,518978.86,1603.93
860565.12,518978.88,1603.93
860567.55,518978.90,1604.09
860537.50,518982.41,1604.42
860539.83,518982.40,1604.49
860544.72,518982.45,1604.45
860547.05,518982.44,1604.36
860549.44,518982.46,1604.62
860551.87,518982.48,1604.58
860554.24,518982.47,1604.45
860556.63,518982.50,1604.52
860559.06,518982.49,1604.49
860561.39,518982.51,1604.32
860563.76,518982.53,1604.19
860566.15,518982.52,1604.49
860568.71,518982.54,1604.85
860539.12,518986.00,1604.52
860541.45,518985.99,1604.39
860546.31,518986.01,1604.55
860548.74,518986.03,1604.36
860551.10,518986.05,1604.36
860553.46,518986.04,1604.39
860555.83,518986.07,1604.32
860558.22,518986.06,1604.45
860560.72,518986.08,1604.52
860563.08,518986.10,1604.49
860565.41,518986.09,1604.42
860567.94,518986.11,1604.72
860570.30,518986.13,1604.65
860537.98,518989.35,1604.39
860542.74,518989.37,1604.36
860545.10,518989.36,1604.39
860547.50,518989.38,1604.36
860552.26,518989.39,1604.39
860554.69,518989.42,1604.45
860557.15,518989.40,1604.62
860559.51,518989.43,1604.55
860561.97,518989.45,1604.52
860564.43,518989.44,1604.55
860566.76,518989.46,1604.52
860569.13,518989.49,1604.55
860555.70,518933.00,1603.70
860553.43,518933.01,1603.80
860551.13,518932.98,1603.83
860548.80,518932.99,1603.93
860546.31,518932.97,1603.86
860544.01,518932.98,1604.16
860541.84,518932.95,1604.39
860539.32,518932.96,1603.93
860536.86,518932.94,1603.60
860534.46,518932.95,1603.54
860565.71,518936.30,1603.50
860560.88,518936.22,1603.31
860558.69,518936.22,1603.76
860556.26,518936.20,1603.60
860553.96,518936.21,1603.90
860551.63,518936.18,1603.96
860549.20,518936.19,1603.86
860546.87,518936.17,1603.93
860544.54,518936.18,1603.93
860542.18,518936.15,1604.03
860539.78,518936.13,1603.86
860537.42,518936.14,1603.70
860535.08,518936.11,1603.80
860567.98,518939.57,1603.37
860565.65,518939.58,1603.60
860563.25,518939.52,1603.80
860560.89,518939.50,1603.70
860558.49,518939.51,1603.70
860556.16,518939.48,1603.73
860553.83,518939.49,1603.96
860551.57,518939.47,1604.19
860549.27,518939.47,1604.06
860546.84,518939.45,1603.99
860544.48,518939.46,1603.90
860542.08,518939.44,1603.93
860539.72,518939.45,1603.93
860537.32,518939.42,1603.80
860534.99,518939.40,1603.99
860563.37,518943.29,1603.40
860561.14,518943.30,1603.90
860558.78,518943.28,1603.86
860556.38,518943.28,1603.86
860553.98,518943.26,1603.76
860551.65,518943.24,1603.93
860549.23,518943.25,1603.76
860547.03,518943.22,1603.76
860544.66,518943.23,1603.93
860542.36,518943.20,1604.13
860539.97,518943.21,1604.16
860537.51,518943.19,1603.86
860535.18,518943.20,1603.90
860532.81,518943.18,1603.99
860560.94,518946.46,1603.34
860558.58,518946.46,1603.63
860556.25,518946.44,1603.86
860553.92,518946.41,1603.96
860551.56,518946.42,1603.80
860549.16,518946.40,1603.90
860546.90,518946.41,1603.99
860544.60,518946.38,1604.19
860542.20,518946.39,1604.19
860539.81,518946.37,1604.03
860537.44,518946.38,1604.09
860535.05,518946.35,1604.03
860558.85,518949.80,1603.63
860556.59,518949.81,1603.73
860554.29,518949.78,1603.90
860551.93,518949.79,1604.09
860549.73,518949.76,1604.42
860547.30,518949.77,1604.32
860544.90,518949.75,1604.16
860542.57,518949.73,1604.13
860540.24,518949.73,1604.29
860537.91,518949.71,1604.36
860535.42,518949.72,1604.16
860565.97,518953.71,1603.70
860561.24,518953.67,1603.83
860558.87,518953.68,1603.73
860556.54,518953.65,1603.96
860554.18,518953.66,1604.06
860551.85,518953.63,1603.99
860549.49,518953.61,1604.22
860547.16,518953.62,1604.19
860544.86,518953.59,1604.32
860542.40,518953.60,1604.03
860540.03,518953.58,1603.99
860537.77,518953.59,1604.22
860535.44,518953.56,1604.29
860566.03,518956.80,1603.80
860563.66,518956.74,1603.83
860561.27,518956.75,1603.73
860558.94,518956.73,1603.96
860556.64,518956.73,1604.13
860554.28,518956.71,1604.26
860551.88,518956.69,1604.19
860549.55,518956.69,1604.19
860547.12,518956.67,1604.16
860544.79,518956.68,1604.19
860542.49,518956.65,1604.26
860540.16,518956.66,1604.16
860537.83,518956.64,1604.29
860535.44,518956.65,1604.29
860568.93,518960.38,1604.16
860566.60,518960.36,1604.26
860564.11,518960.34,1603.93
860561.74,518960.31,1603.96
860559.41,518960.32,1603.96
860557.02,518960.30,1604.09
860554.69,518960.31,1604.09
860549.99,518960.29,1604.13
860547.73,518960.26,1604.22
860545.30,518960.24,1604.32
860542.84,518960.25,1604.13
860540.51,518960.23,1604.16
860538.18,518960.24,1604.32
860535.88,518960.21,1604.55
860566.06,518963.95,1604.09
860563.66,518963.96,1604.06
860561.27,518963.94,1604.06
860558.94,518963.95,1604.26
860556.64,518963.92,1604.42
860544.95,518963.86,1604.55
860542.56,518963.87,1604.42
860540.13,518963.85,1604.22
860537.77,518963.86,1604.16
860535.47,518963.83,1604.32
860567.61,518967.38,1603.96
860565.25,518967.36,1604.36
860562.92,518967.33,1604.29
860560.52,518967.34,1604.29
860558.12,518967.32,1604.26
860555.79,518967.33,1604.32
860544.04,518967.27,1604.45
860536.85,518967.24,1604.19
860534.52,518967.24,1604.13
860569.90,518971.15,1604.19
860565.14,518971.10,1604.16
860562.77,518971.08,1604.32
860560.57,518971.08,1604.55
860555.75,518971.04,1604.29
860553.45,518971.04,1604.58
860551.12,518971.02,1604.55
860548.72,518971.03,1604.42
860546.36,518971.01,1604.45
860543.87,518971.02,1603.93
860541.60,518970.99,1604.29
860536.91,518970.98,1604.42
860534.41,518970.99,1604.16
860565.21,518974.58,1604.22
860558.35,518974.57,1604.75
860555.89,518974.54,1604.49
860553.59,518974.55,1604.78
860551.20,518974.53,1604.55
860548.73,518974.51,1604.26
860543.98,518974.49,1604.16
860541.61,518974.50,1604.32
860539.31,518974.48,1604.42
860537.02,518974.48,1604.45
860534.69,518974.46,1604.26
860570.08,518977.94,1604.49
860567.71,518977.95,1604.39
860560.56,518977.91,1604.58
860555.96,518977.89,1604.68
860553.53,518977.90,1604.55
860551.14,518977.88,1604.42
860548.78,518977.89,1604.32
860546.41,518977.86,1604.52
860544.08,518977.84,1604.62
860541.69,518977.85,1604.58
860539.29,518977.82,1604.55
860536.93,518977.83,1604.49
860570.16,518981.48,1604.81
860567.76,518981.49,1604.72
860565.27,518981.47,1604.26
860562.84,518981.48,1604.09
860560.51,518981.45,1604.42
860558.24,518981.46,1604.58
860555.91,518981.44,1604.62
860553.58,518981.44,1604.49
860551.25,518981.42,1604.62
860548.85,518981.40,1604.62
860546.36,518981.41,1604.13
860544.09,518981.38,1604.65
860541.73,518981.39,1604.55
860570.15,518985.35,1604.68
860567.78,518985.36,1604.72
860565.32,518985.34,1604.39
860563.02,518985.35,1604.45
860560.63,518985.32,1604.52
860558.17,518985.30,1604.36
860555.80,518985.31,1604.26
860553.44,518985.29,1604.45
860551.11,518985.30,1604.42
860548.71,518985.27,1604.39
860546.38,518985.28,1604.55
860543.99,518985.26,1604.39
860541.66,518985.27,1604.42
860539.39,518985.24,1604.52
860570.02,518988.54,1604.58
860567.65,518988.55,1604.62
860565.29,518988.52,1604.52
860562.86,518988.50,1604.49
860560.53,518988.51,1604.62
860558.10,518988.49,1604.49
860553.41,518988.47,1604.29
860548.65,518988.46,1604.49
860546.32,518988.47,1604.52
860543.96,518988.44,1604.58
860539.03,518988.43,1604.16
860536.87,518988.44,1604.65
860536.88,518993.06,1604.32
860539.28,518993.09,1604.22
860541.67,518993.11,1604.49
860544.07,518993.10,1604.49
860546.50,518993.12,1604.49
860548.89,518993.11,1604.55
860551.29,518993.13,1604.49
860553.65,518993.16,1604.45
860556.05,518993.15,1604.52
860558.45,518993.17,1604.58
860560.88,518993.19,1604.49
860563.34,518993.18,1604.52
860565.67,518993.21,1604.42
860568.06,518993.20,1604.39
860570.46,518993.22,1604.55
860536.18,518996.79,1604.39
860538.51,518996.79,1604.22
860540.81,518996.81,1604.06
860543.27,518996.80,1604.26
860545.60,518996.83,1604.19
860550.46,518996.84,1604.49
860552.82,518996.86,1604.32
860555.25,518996.88,1604.19
860557.64,518996.87,1604.42
860560.11,518996.89,1604.55
860562.47,518996.88,1604.45
860564.80,518996.91,1604.42
860567.26,518996.93,1604.52
860569.66,518996.92,1604.39
860537.69,519000.09,1604.42
860540.06,519000.12,1604.32
860542.39,519000.11,1604.36
860544.75,519000.13,1604.39
860547.11,519000.16,1604.03
860549.67,519000.14,1604.68
860552.07,519000.17,1604.65
860554.40,519000.19,1604.22
860556.83,519000.18,1604.26
860559.26,519000.20,1604.39
860561.65,519000.19,1604.55
860564.12,519000.21,1604.75
860566.45,519000.24,1604.55
860568.84,519000.23,1604.45
860536.66,519003.87,1604.19
860539.09,519003.89,1604.32
860541.46,519003.91,1604.39
860543.85,519003.90,1604.36
860546.22,519003.93,1604.26
860548.58,519003.92,1604.39
860551.01,519003.94,1604.22
860553.37,519003.96,1604.09
860555.83,519003.95,1604.39
860558.23,519003.98,1604.32
860560.66,519004.00,1604.32
860562.99,519003.99,1604.26
860565.39,519004.01,1604.32
860567.85,519004.03,1604.45
860570.14,519004.03,1604.32
860535.70,519007.61,1604.45
860538.00,519007.60,1604.19
860540.39,519007.62,1604.32
860542.76,519007.65,1604.19
860545.18,519007.64,1604.16
860547.65,519007.66,1604.26
860549.98,519007.68,1604.09
860552.34,519007.67,1604.16
860554.77,519007.69,1604.19
860559.59,519007.71,1604.39
860562.09,519007.73,1604.68
860564.48,519007.72,1604.55
860535.38,519011.00,1604.68
860537.64,519011.02,1604.13
860540.11,519011.04,1604.29
860542.47,519011.04,1604.26
860544.83,519011.06,1604.32
860547.20,519011.08,1604.16
860549.53,519011.08,1604.03
860552.09,519011.09,1604.45
860554.39,519011.12,1604.26
860556.78,519011.11,1604.45
860559.28,519011.13,1604.45
860561.64,519011.12,1604.49
860564.07,519011.14,1604.52
860566.37,519011.17,1604.22
860571.29,519011.18,1604.75
860536.59,519015.03,1604.52
860539.02,519015.05,1604.72
860541.28,519015.04,1604.39
860543.78,519015.06,1604.49
860546.14,519015.09,1604.13
860548.50,519015.08,1604.22
860550.93,519015.10,1604.39
860553.30,519015.13,1604.42
860555.73,519015.11,1604.52
860558.16,519015.14,1604.55
860560.72,519015.15,1604.95
860563.05,519015.15,1604.68
860567.74,519015.16,1604.55
860570.14,519015.18,1604.72
860536.09,519018.06,1604.13
860538.59,519018.05,1604.65
860540.92,519018.08,1604.52
860543.25,519018.10,1604.29
860545.58,519018.09,1604.22
860550.44,519018.14,1604.29
860555.26,519018.15,1604.39
860557.59,519018.17,1604.22
860560.09,519018.16,1604.68
860567.47,519018.19,1605.11
860569.71,519018.22,1604.62
860537.73,519021.95,1604.62
860539.99,519021.98,1604.09
860542.36,519022.00,1603.96
860547.25,519022.01,1604.16
860549.64,519022.03,1604.26
860551.97,519022.03,1604.16
860554.43,519022.05,1604.29
860556.73,519022.07,1604.16
860570.46,518992.30,1604.62
860568.07,518992.28,1604.52
860565.64,518992.29,1604.42
860563.41,518992.26,1604.58
860561.01,518992.24,1604.55
860558.58,518992.25,1604.58
860556.32,518992.22,1604.68
860553.95,518992.23,1604.49
860551.59,518992.21,1604.45
860549.23,518992.21,1604.62
860544.47,518992.20,1604.58
860542.04,518992.18,1604.39
860534.92,518992.17,1604.29
860570.29,518996.08,1604.45
860567.96,518996.05,1604.55
860565.59,518996.06,1604.52
860563.16,518996.04,1604.32
860560.87,518996.05,1604.68
860558.47,518996.03,1604.49
860556.01,518996.04,1604.03
860553.65,518996.01,1604.36
860551.35,518996.02,1604.65
860548.92,518996.00,1604.49
860546.59,518996.01,1604.36
860544.26,518995.98,1604.19
860541.93,518995.96,1604.45
860537.23,518995.94,1604.52
860570.49,518999.42,1604.52
860568.06,518999.40,1604.29
860565.73,518999.41,1604.55
860563.37,518999.38,1604.65
860561.01,518999.39,1604.55
860558.64,518999.37,1604.49
860553.85,518999.35,1604.39
860551.55,518999.33,1604.68
860549.16,518999.34,1604.62
860546.63,518999.32,1603.99
860544.27,518999.33,1604.19
860539.67,518999.31,1604.32
860570.41,519003.16,1604.36
860568.11,519003.14,1604.45
860565.65,519003.15,1604.32
860563.26,519003.13,1604.29
860560.83,519003.11,1604.42
860558.50,519003.11,1604.36
860556.23,519003.09,1604.36
860553.74,519003.10,1604.09
860551.44,519003.07,1604.19
860549.08,519003.08,1604.42
860546.71,519003.06,1604.42
860544.35,519003.07,1604.32
860539.62,519003.05,1604.36
860537.26,519003.03,1604.32
860570.70,519006.96,1604.95
860565.90,519006.95,1604.55
860561.18,519006.93,1604.58
860558.78,519006.94,1604.52
860554.06,519006.93,1604.32
860551.59,519006.91,1604.19
860549.26,519006.92,1604.26
860546.90,519006.89,1604.36
860544.50,519006.87,1604.39
860539.74,519006.86,1604.32
860537.41,519006.86,1604.36
860571.19,519010.20,1604.85
860568.76,519010.21,1604.45
860566.34,519010.18,1604.39
860564.01,519010.19,1604.45
860561.61,519010.17,1604.45
860559.31,519010.14,1604.58
860556.91,519010.15,1604.52
860554.49,519010.13,1604.32
860552.12,519010.14,1604.29
860547.40,519010.13,1604.29
860545.07,519010.10,1604.26
860542.70,519010.11,1604.36
860535.74,519010.07,1604.62
860570.99,519014.14,1604.55
860566.20,519014.13,1604.49
860563.90,519014.10,1604.52
860561.63,519014.11,1604.88
860559.17,519014.09,1604.52
860556.91,519014.09,1604.65
860554.45,519014.07,1604.39
860552.05,519014.08,1604.29
860549.72,519014.06,1604.36
860547.29,519014.07,1604.09
860544.96,519014.04,1604.22
860542.63,519014.02,1604.52
860540.30,519014.03,1604.58
860537.97,519014.00,1604.75
860571.75,519017.53,1604.75
860569.32,519017.51,1604.72
860552.62,519017.44,1603.96
860550.38,519017.45,1604.39
860545.56,519017.40,1604.22
860543.20,519017.41,1604.19
860540.86,519017.39,1604.52
860538.47,519017.40,1604.62
860536.07,519017.38,1604.19
860555.39,519021.20,1604.36
860553.06,519021.20,1604.45
860550.63,519021.18,1604.29
860548.34,519021.16,1604.29
860545.97,519021.17,1604.16
860543.58,519021.14,1604.26
860541.25,519021.15,1604.29
860538.88,519021.13,1604.45
860383.68,519029.60,1601.89
860381.32,519029.54,1601.93
860379.06,519029.55,1601.80
860376.69,519029.49,1601.70
860374.43,519029.46,1601.67
860372.13,519029.44,1601.47
860369.76,519029.45,1601.30
860367.37,519029.42,1601.47
860365.04,519029.40,1601.40
860362.64,519029.34,1601.37
860360.24,519029.32,1601.30
860359.06,519030.28,1601.11
860361.32,519030.30,1601.30
860471.98,519026.81,1603.21
860469.62,519026.79,1603.14
860467.25,519026.73,1603.08
860464.89,519026.71,1603.24
860462.56,519026.68,1603.11
860460.26,519026.66,1603.01
860457.80,519026.64,1603.27
860455.37,519026.62,1603.34
860453.04,519026.59,1603.50
860450.70,519026.53,1603.34
860448.34,519026.51,1603.34
860446.01,519026.48,1603.44
860441.22,519026.44,1603.40
860438.88,519026.41,1603.17
860436.62,519026.39,1602.94
860434.32,519026.36,1602.88
860431.89,519026.34,1602.91
860429.46,519026.28,1603.08
860427.20,519026.29,1602.81
860424.77,519026.24,1602.81
860422.40,519026.21,1602.85
860420.04,519026.19,1602.88
860417.71,519026.16,1602.81
860415.38,519026.14,1602.62
860412.98,519026.11,1602.62
860410.68,519026.09,1602.35
860403.59,519025.98,1602.06
860401.23,519025.96,1602.16
860398.96,519025.93,1601.99
860396.63,519025.91,1601.89
860394.36,519025.88,1601.83
860391.90,519025.86,1601.93
860389.57,519025.84,1601.80
860387.24,519025.81,1601.86
860384.81,519025.79,1601.93
860382.48,519025.76,1601.80
860380.18,519025.74,1601.60
860377.82,519025.68,1601.67
860375.49,519025.66,1601.67
860373.16,519025.63,1601.47
860370.79,519025.61,1601.44
860368.49,519025.61,1601.27
860366.03,519025.59,1601.73
860363.70,519025.54,1601.44
860361.27,519025.51,1601.57
860359.04,519025.49,1601.37
860534.95,519023.29,1604.09
860532.65,519023.26,1604.09
860530.15,519023.24,1604.16
860527.76,519023.22,1604.19
860525.39,519023.19,1604.22
860523.03,519023.14,1604.13
860520.80,519023.14,1603.90
860518.30,519023.09,1604.22
860515.94,519023.06,1604.19
860513.61,519023.04,1604.29
860511.28,519023.01,1604.16
860508.88,519022.99,1604.13
860506.48,519022.94,1604.06
860504.12,519022.91,1604.06
860501.79,519022.89,1604.03
860499.42,519022.86,1603.96
860497.16,519022.84,1603.80
860494.76,519022.81,1603.80
860492.40,519022.79,1603.80
860490.00,519022.77,1603.67
860485.27,519022.69,1603.90
860482.94,519022.66,1603.60
860480.58,519022.64,1603.44
860478.21,519022.61,1603.40
860475.88,519022.59,1603.21
860473.58,519022.56,1603.11
860470.99,519022.51,1603.40
860468.63,519022.49,1603.17
860466.33,519022.46,1603.04
860463.96,519022.44,1603.11
860461.63,519022.41,1603.17
860459.30,519022.39,1603.08
860456.97,519022.36,1603.04
860454.54,519022.34,1603.21
860452.08,519022.29,1603.37
860449.78,519022.26,1603.24
860447.42,519022.24,1603.17
860445.02,519022.22,1603.24
860440.29,519022.17,1603.11
860438.03,519022.14,1602.98
860435.63,519022.09,1603.14
860433.33,519022.06,1603.04
860430.97,519022.04,1602.91
860428.57,519022.01,1602.81
860426.24,519021.99,1602.94
860423.91,519021.96,1602.78
860421.45,519021.94,1603.04
860416.78,519021.86,1602.62
860414.45,519021.83,1602.52
860412.02,519021.81,1602.55
860409.69,519021.79,1602.68
860407.33,519021.76,1602.35
860404.90,519021.74,1602.35
860400.34,519021.69,1602.09
860398.04,519021.66,1601.93
860395.74,519021.64,1601.96
860393.34,519021.58,1602.03
860390.98,519021.56,1601.99
860388.65,519021.53,1601.73
860386.25,519021.51,1601.89
860383.95,519021.48,1601.89
860381.56,519021.46,1601.86
860379.19,519021.44,1601.86
860376.86,519021.38,1601.73
860374.50,519021.36,1601.67
860372.17,519021.33,1601.50
860369.74,519021.31,1601.80
860367.41,519021.28,1601.89
860365.14,519021.29,1601.57
860362.78,519021.23,1601.24
860360.41,519021.21,1601.24
860536.31,519019.70,1604.13
860531.45,519019.65,1604.52
860529.19,519019.63,1604.26
860526.82,519019.60,1604.16
860524.42,519019.55,1604.22
860522.16,519019.52,1604.03
860519.70,519019.50,1604.16
860517.37,519019.47,1604.09
860515.00,519019.45,1604.32
860510.28,519019.40,1604.19
860507.88,519019.35,1604.19
860505.58,519019.32,1604.09
860503.18,519019.30,1603.99
860500.85,519019.27,1603.93
860498.59,519019.25,1603.76
860496.12,519019.23,1603.86
860493.69,519019.17,1604.06
860491.30,519019.15,1604.06
860489.03,519019.12,1603.80
860486.64,519019.10,1603.90
860484.27,519019.07,1603.86
860482.04,519019.05,1603.67
860479.71,519019.02,1603.31
860477.21,519018.97,1603.63
860474.98,519018.94,1603.31
860472.55,519018.92,1603.27
860470.06,519018.90,1603.34
860467.72,519018.87,1603.21
860465.39,519018.85,1603.17
860463.03,519018.83,1603.31
860460.67,519018.77,1603.34
860458.33,519018.74,1603.14
860455.90,519018.72,1603.14
860453.54,519018.70,1603.17
860451.24,519018.67,1603.17
860448.88,519018.65,1603.17
860446.58,519018.62,1603.04
860444.12,519018.57,1603.14
860441.72,519018.55,1603.17
860439.39,519018.52,1603.27
860437.06,519018.50,1603.08
860434.79,519018.47,1602.91
860432.33,519018.45,1602.98
860429.97,519018.42,1602.94
860427.64,519018.37,1602.85
860425.17,519018.35,1602.94
860422.84,519018.32,1602.98
860420.55,519018.29,1602.81
860418.18,519018.27,1602.65
860415.78,519018.25,1602.58
860413.42,519018.22,1602.65
860408.63,519018.15,1602.85
860406.33,519018.12,1602.45
860404.03,519018.09,1602.39
860401.73,519018.07,1602.12
860399.47,519018.04,1601.93
860397.01,519018.02,1602.09
860394.61,519017.96,1602.26
860392.28,519017.94,1602.22
860390.01,519017.91,1601.86
860387.68,519017.89,1601.70
860385.12,519017.87,1602.22
860382.76,519017.85,1602.39
860380.52,519017.82,1602.09
860378.19,519017.79,1601.83
860375.89,519017.73,1601.83
860373.53,519017.71,1601.86
860371.20,519017.69,1601.57
860368.87,519017.66,1601.70
860366.41,519017.64,1601.80
860364.11,519017.65,1601.67
860361.74,519017.59,1601.50
860359.35,519017.53,1601.50
860527.48,519015.61,1604.55
860525.22,519015.58,1604.26
860522.82,519015.53,1604.32
860520.46,519015.50,1604.09
860518.13,519015.48,1604.16
860515.76,519015.46,1604.03
860510.90,519015.41,1604.29
860508.67,519015.38,1604.03
860503.94,519015.30,1603.86
860501.61,519015.28,1603.90
860499.25,519015.25,1603.90
860496.85,519015.23,1603.73
860494.46,519015.21,1603.86
860492.02,519015.15,1603.99
860489.79,519015.13,1603.63
860487.40,519015.10,1603.76
860485.00,519015.08,1603.76
860482.64,519015.06,1603.63
860477.94,519015.01,1603.73
860473.25,519014.93,1603.40
860470.85,519014.90,1603.37
860468.48,519014.88,1603.34
860466.15,519014.85,1603.24
860463.79,519014.83,1603.21
860461.43,519014.81,1603.24
860459.13,519014.78,1603.11
860456.67,519014.73,1603.24
860454.30,519014.70,1603.31
860451.94,519014.68,1603.17
860449.61,519014.65,1603.24
860447.31,519014.63,1603.11
860444.88,519014.61,1603.08
860442.51,519014.55,1603.04
860440.18,519014.52,1602.98
860437.89,519014.50,1602.81
860435.49,519014.48,1602.78
860433.03,519014.46,1602.98
860430.73,519014.43,1602.88
860428.43,519014.40,1602.62
860425.93,519014.35,1603.11
860423.54,519014.33,1603.14
860421.27,519014.30,1602.85
860418.97,519014.27,1602.81
860416.58,519014.25,1602.85
860414.21,519014.23,1602.85
860411.82,519014.17,1602.88
860409.42,519014.15,1602.91
860407.22,519014.12,1602.49
860404.86,519014.10,1602.52
860402.39,519014.08,1602.78
860400.06,519014.05,1602.62
860397.67,519014.00,1602.81
860395.43,519014.00,1602.39
860393.07,519013.94,1602.26
860390.67,519013.92,1602.26
860388.47,519013.89,1601.73
860386.04,519013.87,1601.89
860383.55,519013.85,1602.52
860381.18,519013.79,1602.49
860378.89,519013.77,1602.29
860376.55,519013.74,1602.12
860374.19,519013.72,1602.06
860371.89,519013.69,1601.86
860369.63,519013.67,1601.53
860364.97,519013.62,1601.37
860362.50,519013.63,1601.53
860360.24,519013.60,1601.44
860527.56,519011.67,1604.58
860525.29,519011.64,1604.32
860508.74,519011.44,1603.96
860506.31,519011.42,1603.86
860503.98,519011.40,1603.93
860501.65,519011.37,1603.86
860499.22,519011.32,1603.83
860496.86,519011.29,1603.86
860494.56,519011.27,1603.70
860492.13,519011.25,1603.70
860489.77,519011.22,1603.70
860487.37,519011.17,1603.80
860485.01,519011.14,1603.86
860482.74,519011.11,1603.54
860470.92,519010.96,1603.37
860468.56,519010.94,1603.40
860466.19,519010.91,1603.34
860463.70,519010.90,1603.31
860461.47,519010.87,1603.04
860459.10,519010.81,1603.08
860456.67,519010.79,1603.27
860454.37,519010.76,1603.34
860451.98,519010.74,1603.37
860449.58,519010.72,1603.50
860447.18,519010.66,1603.44
860444.82,519010.64,1603.47
860442.55,519010.61,1603.24
860440.16,519010.59,1603.04
860437.79,519010.56,1603.01
860435.50,519010.54,1602.85
860433.16,519010.48,1602.81
860430.80,519010.46,1602.85
860428.24,519010.44,1603.27
860425.91,519010.41,1603.17
860423.51,519010.36,1603.04
860421.18,519010.33,1603.01
860418.85,519010.31,1603.11
860416.45,519010.28,1603.14
860414.25,519010.26,1602.85
860411.86,519010.23,1602.68
860409.39,519010.18,1602.85
860407.13,519010.15,1602.62
860404.70,519010.13,1602.71
860402.27,519010.11,1602.91
860399.91,519010.08,1602.88
860397.67,519010.06,1602.55
860395.44,519010.03,1602.39
860393.08,519010.00,1602.39
860390.68,519009.95,1602.42
860388.32,519009.93,1602.16
860386.05,519009.90,1602.03
860383.65,519009.88,1602.58
860381.26,519009.85,1602.68
860378.89,519009.80,1602.52
860376.50,519009.77,1602.16
860374.20,519009.75,1602.06
860371.96,519009.72,1602.12
860369.57,519009.70,1601.83
860364.87,519009.65,1601.80
860362.61,519009.65,1601.60
860360.24,519009.60,1601.60
860528.85,519007.86,1604.75
860526.58,519007.83,1604.29
860524.25,519007.80,1604.22
860521.92,519007.78,1604.19
860514.73,519007.68,1604.09
860512.37,519007.65,1604.16
860509.97,519007.63,1604.32
860507.67,519007.60,1604.03
860505.34,519007.58,1604.09
860502.91,519007.53,1604.03
860500.51,519007.50,1603.93
860498.15,519007.48,1604.06
860495.82,519007.45,1603.83
860493.52,519007.43,1603.80
860491.19,519007.37,1603.67
860488.79,519007.35,1603.60
860486.33,519007.33,1603.86
860484.03,519007.30,1603.60
860481.73,519007.27,1603.60
860479.30,519007.22,1603.47
860476.94,519007.20,1603.34
860474.64,519007.17,1603.34
860472.24,519007.15,1603.44
860469.95,519007.12,1603.34
860467.48,519007.07,1603.44
860465.05,519007.05,1603.60
860462.79,519007.02,1603.37
860460.39,519007.00,1603.27
860457.96,519006.97,1603.40
860455.60,519006.92,1603.50
860453.23,519006.89,1603.50
860450.81,519006.87,1603.63
860448.41,519006.85,1603.76
860446.11,519006.82,1603.70
860443.81,519006.76,1603.40
860441.48,519006.74,1603.21
860439.15,519006.71,1603.04
860436.79,519006.69,1603.01
860434.42,519006.67,1602.98
860429.56,519006.59,1603.44
860427.26,519006.56,1603.44
860424.93,519006.54,1603.24
860422.67,519006.51,1603.08
860420.27,519006.49,1602.91
860417.87,519006.43,1602.91
860415.54,519006.41,1603.01
860413.31,519006.38,1602.52
860410.91,519006.36,1602.62
860408.52,519006.33,1602.42
860406.09,519006.31,1602.68
860403.76,519006.25,1602.68
860401.36,519006.23,1602.45
860399.03,519006.21,1602.65
860396.76,519006.18,1602.26
860394.43,519006.15,1602.29
860391.94,519006.10,1602.68
860387.37,519006.05,1602.16
860385.01,519006.03,1602.16
860382.64,519006.00,1602.29
860380.31,519005.98,1602.42
860377.88,519005.92,1602.19
860375.62,519005.90,1602.16
860373.22,519005.87,1602.22
860370.89,519005.85,1602.35
860530.08,519004.17,1604.32
860527.55,519004.16,1604.65
860525.22,519004.10,1604.68
860522.98,519004.07,1604.06
860520.56,519004.05,1604.39
860515.86,519004.00,1604.06
860513.53,519003.97,1603.93
860508.74,519003.90,1603.93
860506.37,519003.87,1604.06
860504.01,519003.85,1603.99
860501.64,519003.82,1603.99
860499.25,519003.77,1603.99
860496.95,519003.74,1603.86
860494.59,519003.72,1603.73
860492.19,519003.70,1603.90
860489.89,519003.67,1603.80
860487.53,519003.65,1603.73
860485.03,519003.59,1603.96
860482.80,519003.56,1603.63
860480.43,519003.54,1603.60
860478.07,519003.52,1603.57
860475.71,519003.49,1603.57
860473.37,519003.44,1603.50
860471.01,519003.41,1603.40
860468.55,519003.39,1603.63
860466.15,519003.37,1603.63
860463.72,519003.31,1603.86
860461.39,519003.29,1603.63
860459.03,519003.26,1603.50
860456.66,519003.24,1603.54
860454.30,519003.22,1603.70
860451.87,519003.16,1603.93
860449.57,519003.14,1603.83
860447.24,519003.11,1603.67
860444.88,519003.09,1603.40
860442.58,519003.06,1603.24
860440.15,519003.04,1603.27
860437.75,519002.98,1603.34
860435.45,519002.96,1603.27
860433.06,519002.93,1603.34
860423.60,519002.81,1603.50
860421.30,519002.78,1603.21
860418.97,519002.76,1602.94
860416.61,519002.73,1602.78
860414.28,519002.71,1602.75
860409.55,519002.63,1602.71
860407.25,519002.60,1602.58
860404.89,519002.58,1602.55
860402.46,519002.55,1602.49
860400.19,519002.53,1602.32
860397.83,519002.47,1602.32
860395.37,519002.45,1602.68
860393.10,519002.42,1602.29
860390.74,519002.40,1602.45
860388.41,519002.37,1602.29
860386.01,519002.32,1602.19
860383.68,519002.29,1602.29
860376.65,519002.22,1602.32
860374.25,519002.20,1602.12
860371.89,519002.14,1602.45
860369.62,519002.11,1602.06
860367.19,519002.09,1602.22
860364.86,519002.07,1602.06
860362.57,519002.04,1601.83
860360.20,519002.02,1601.83
860528.70,518999.95,1604.22
860526.23,518999.90,1604.49
860523.80,518999.88,1604.65
860521.51,518999.85,1604.55
860519.24,518999.82,1604.13
860516.81,518999.80,1603.99
860514.41,518999.75,1603.96
860512.05,518999.72,1604.16
860509.72,518999.70,1603.99
860507.32,518999.67,1604.03
860504.96,518999.62,1604.03
860502.63,518999.59,1603.86
860500.26,518999.57,1603.93
860497.83,518999.55,1604.19
860495.47,518999.52,1603.86
860493.17,518999.46,1603.67
860490.91,518999.44,1603.47
860488.41,518999.42,1603.73
860486.11,518999.39,1603.63
860483.78,518999.37,1603.50
860481.35,518999.31,1603.60
860478.99,518999.29,1603.73
860476.56,518999.27,1603.70
860474.23,518999.24,1603.57
860471.86,518999.22,1603.57
860469.53,518999.16,1603.50
860467.20,518999.13,1603.57
860464.71,518999.11,1603.83
860462.24,518999.06,1603.99
860459.88,518999.04,1603.90
860457.51,518999.01,1603.93
860455.22,518998.99,1603.90
860452.82,518998.96,1603.96
860450.55,518998.94,1603.54
860448.09,518998.88,1603.73
860445.76,518998.86,1603.67
860443.46,518998.83,1603.63
860441.07,518998.81,1603.73
860438.70,518998.75,1603.73
860436.30,518998.73,1603.60
860433.94,518998.71,1603.67
860431.61,518998.68,1603.80
860429.18,518998.63,1603.80
860426.78,518998.60,1603.76
860424.45,518998.58,1603.76
860422.12,518998.55,1603.67
860419.82,518998.53,1603.67
860417.49,518998.50,1603.27
860415.26,518998.47,1602.71
860408.10,518998.37,1602.91
860405.71,518998.35,1602.78
860403.41,518998.32,1602.55
860401.04,518998.27,1602.62
860398.78,518998.24,1602.32
860396.38,518998.22,1602.35
860393.95,518998.20,1602.78
860391.69,518998.17,1602.52
860389.26,518998.11,1602.52
860386.92,518998.09,1602.39
860384.66,518998.06,1602.16
860382.23,518998.04,1602.22
860379.87,518998.02,1602.19
860377.54,518997.99,1602.09
860375.17,518997.93,1602.26
860370.54,518997.88,1602.26
860368.24,518997.86,1602.06
860365.81,518997.84,1601.99
860363.42,518997.78,1602.12
860361.12,518997.75,1601.86
860358.76,518997.76,1601.80
860359.06,519026.31,1601.37
860361.33,519026.33,1601.63
860363.73,519026.36,1601.44
860366.02,519026.38,1601.70
860368.49,519026.44,1601.21
860370.69,519026.43,1601.44
860373.02,519026.49,1601.47
860375.32,519026.48,1601.67
860377.61,519026.51,1601.67
860379.94,519026.53,1601.63
860382.21,519026.56,1601.83
860384.54,519026.59,1601.93
860386.87,519026.61,1601.89
860389.20,519026.63,1601.80
860391.54,519026.69,1601.86
860393.87,519026.72,1601.86
860398.56,519026.77,1601.96
860400.73,519026.76,1602.16
860403.09,519026.79,1602.22
860405.36,519026.81,1602.35
860410.05,519026.86,1602.42
860412.28,519026.89,1602.62
860414.58,519026.92,1602.71
860416.85,519026.94,1602.75
860419.18,519026.97,1602.85
860421.51,519026.99,1602.91
860423.84,519027.02,1602.81
860426.20,519027.04,1602.78
860428.50,519027.07,1602.94
860430.80,519027.10,1603.01
860433.16,519027.12,1602.88
860435.43,519027.15,1602.91
860437.69,519027.17,1603.04
860439.96,519027.20,1603.31
860442.26,519027.23,1603.57
860444.49,519027.25,1603.73
860446.95,519027.27,1603.40
860449.35,519027.30,1603.31
860451.65,519027.32,1603.37
860453.95,519027.35,1603.50
860359.73,519022.31,1601.27
860362.09,519022.34,1601.01
860364.36,519022.36,1601.40
860366.59,519022.39,1601.76
860371.15,519022.45,1601.50
860373.45,519022.47,1601.57
860375.75,519022.50,1601.70
860378.08,519022.52,1601.76
860380.34,519022.55,1601.83
860382.74,519022.57,1601.80
860385.04,519022.60,1601.83
860387.37,519022.62,1601.83
860389.70,519022.65,1601.80
860391.97,519022.68,1601.93
860394.20,519022.70,1602.09
860396.53,519022.73,1601.96
860398.89,519022.75,1601.96
860401.22,519022.78,1602.22
860410.42,519022.88,1602.52
860412.72,519022.91,1602.65
860415.05,519022.93,1602.52
860417.38,519022.96,1602.75
860419.54,519022.95,1603.24
860421.97,519023.01,1603.01
860424.30,519023.03,1602.88
860426.64,519023.06,1602.88
860429.03,519023.08,1602.81
860431.30,519023.11,1602.91
860433.66,519023.13,1603.01
860435.89,519023.16,1603.08
860438.19,519023.19,1603.01
860440.49,519023.21,1603.21
860445.15,519023.26,1603.27
860447.52,519023.29,1603.21
860449.81,519023.31,1603.27
860452.14,519023.34,1603.40
860454.48,519023.36,1603.24
860456.84,519023.39,1603.08
860459.20,519023.41,1603.04
860461.57,519023.43,1603.04
860463.83,519023.46,1603.21
860466.13,519023.49,1603.21
860468.53,519023.51,1603.11
860470.76,519023.54,1603.31
860473.09,519023.56,1603.24
860475.45,519023.59,1603.34
860477.79,519023.61,1603.21
860480.12,519023.64,1603.31
860482.41,519023.66,1603.54
860484.61,519023.69,1603.86
860489.34,519023.74,1603.67
860491.67,519023.76,1603.86
860496.47,519023.84,1603.44
860498.80,519023.83,1603.99
860501.13,519023.86,1603.99
860503.39,519023.89,1604.16
860505.69,519023.91,1604.13
860508.02,519023.94,1604.06
860510.35,519024.00,1604.22
860512.69,519024.02,1604.26
860517.41,519024.07,1604.22
860519.74,519024.09,1604.09
860522.14,519024.12,1604.03
860524.41,519024.14,1604.22
860526.80,519024.17,1604.22
860529.13,519024.19,1604.29
860531.43,519024.22,1604.19
860533.73,519024.24,1604.22
860536.06,519024.27,1604.29
860359.80,519018.34,1601.50
860362.16,519018.36,1601.47
860364.39,519018.39,1601.67
860366.73,519018.42,1601.83
860369.06,519018.44,1601.73
860371.42,519018.47,1601.53
860373.69,519018.49,1601.83
860376.02,519018.52,1601.76
860378.28,519018.54,1601.83
860380.58,519018.57,1602.06
860382.81,519018.60,1602.32
860385.11,519018.62,1602.19
860387.57,519018.65,1601.73
860389.97,519018.67,1601.83
860392.20,519018.70,1602.16
860396.83,519018.75,1601.99
860399.16,519018.77,1601.89
860401.49,519018.80,1602.06
860403.73,519018.83,1602.42
860406.02,519018.85,1602.49
860408.32,519018.88,1602.85
860410.55,519018.91,1603.08
860412.98,519018.93,1602.75
860415.31,519018.95,1602.52
860417.51,519018.98,1602.71
860419.91,519019.00,1602.88
860422.18,519019.03,1602.94
860424.51,519019.06,1602.94
860426.81,519019.11,1602.94
860429.14,519019.14,1602.85
860431.47,519019.16,1602.98
860433.77,519019.19,1603.04
860436.06,519019.22,1603.08
860438.33,519019.24,1603.17
860440.60,519019.27,1603.24
860442.99,519019.29,1603.14
860445.39,519019.32,1603.17
860447.79,519019.34,1603.11
860450.02,519019.37,1603.21
860452.35,519019.39,1603.17
860454.71,519019.42,1603.17
860457.01,519019.44,1603.14
860459.37,519019.47,1603.21
860461.67,519019.49,1603.37
860464.04,519019.52,1603.21
860466.40,519019.54,1603.17
860468.70,519019.57,1603.24
860471.03,519019.59,1603.34
860473.39,519019.65,1603.31
860475.66,519019.67,1603.40
860477.96,519019.70,1603.63
860480.29,519019.73,1603.54
860482.72,519019.75,1603.57
860487.15,519019.80,1603.96
860489.55,519019.83,1603.80
860491.81,519019.85,1603.99
860494.18,519019.88,1603.99
860496.57,519019.90,1603.83
860499.00,519019.92,1603.76
860501.30,519019.95,1603.99
860503.63,519019.97,1603.99
860505.96,519020.00,1604.09
860508.29,519020.02,1604.19
860510.56,519020.05,1604.19
860512.86,519020.08,1604.49
860515.19,519020.10,1604.39
860517.62,519020.12,1604.06
860519.91,519020.15,1604.19
860522.28,519020.21,1604.06
860524.61,519020.23,1604.36
860526.94,519020.26,1604.22
860529.37,519020.28,1604.13
860531.67,519020.30,1604.36
860533.93,519020.33,1604.52
860359.70,519014.34,1601.37
860361.94,519014.37,1601.67
860364.27,519014.39,1601.67
860366.60,519014.42,1601.60
860368.96,519014.44,1601.60
860371.23,519014.47,1601.73
860373.46,519014.50,1602.16
860375.79,519014.52,1602.12
860378.12,519014.55,1602.12
860380.39,519014.57,1602.32
860382.69,519014.60,1602.49
860385.02,519014.62,1602.22
860387.51,519014.64,1601.57
860389.71,519014.67,1601.96
860392.01,519014.70,1602.29
860394.34,519014.72,1602.35
860396.61,519014.75,1602.45
860398.81,519014.78,1602.75
860401.17,519014.80,1602.58
860403.50,519014.83,1602.68
860405.86,519014.85,1602.52
860408.16,519014.88,1602.68
860410.46,519014.90,1602.94
860412.76,519014.93,1602.85
860415.16,519014.95,1602.78
860417.42,519014.98,1602.81
860419.72,519015.01,1602.78
860422.05,519015.06,1602.91
860424.25,519015.06,1603.11
860426.61,519015.08,1603.08
860429.04,519015.14,1602.75
860431.31,519015.17,1602.91
860433.61,519015.19,1603.11
860436.00,519015.21,1602.78
860438.34,519015.24,1602.81
860440.63,519015.27,1603.04
860442.93,519015.29,1603.04
860445.33,519015.31,1603.08
860447.66,519015.34,1603.08
860449.96,519015.37,1603.21
860452.32,519015.39,1603.17
860454.59,519015.42,1603.27
860456.98,519015.44,1603.21
860459.31,519015.46,1603.11
860461.64,519015.49,1603.27
860463.91,519015.52,1603.24
860466.18,519015.54,1603.21
860468.51,519015.57,1603.37
860470.80,519015.59,1603.44
860473.17,519015.65,1603.47
860475.47,519015.68,1603.67
860477.80,519015.70,1603.63
860482.53,519015.75,1603.50
860484.82,519015.78,1603.80
860487.19,519015.80,1603.76
860489.49,519015.83,1603.80
860491.82,519015.85,1603.93
860494.08,519015.88,1603.93
860496.45,519015.90,1603.73
860498.88,519015.92,1603.86
860501.17,519015.95,1603.93
860503.54,519015.97,1603.83
860505.74,519016.00,1604.29
860510.53,519016.08,1604.09
860515.26,519016.13,1603.80
860517.49,519016.16,1604.22
860522.22,519016.20,1604.19
860524.52,519016.23,1604.32
860526.78,519016.26,1604.49
860358.93,519010.72,1601.63
860361.27,519010.75,1601.63
860363.56,519010.77,1601.63
860365.86,519010.80,1601.60
860372.66,519010.88,1602.16
860374.96,519010.90,1602.12
860377.29,519010.93,1602.22
860379.45,519010.96,1602.62
860381.75,519010.99,1602.81
860384.12,519011.01,1602.62
860386.61,519011.03,1601.93
860388.94,519011.05,1602.06
860391.17,519011.08,1602.32
860393.41,519011.11,1602.45
860395.74,519011.14,1602.45
860398.07,519011.16,1602.65
860400.37,519011.19,1602.91
860402.57,519011.22,1602.98
860405.00,519011.24,1602.71
860407.36,519011.26,1602.58
860409.59,519011.29,1602.91
860411.99,519011.34,1602.78
860414.26,519011.37,1602.88
860416.59,519011.40,1603.08
860418.88,519011.42,1603.11
860421.25,519011.45,1602.98
860423.58,519011.47,1603.04
860425.88,519011.50,1603.17
860428.18,519011.52,1603.21
860430.57,519011.55,1602.81
860432.90,519011.57,1602.81
860435.23,519011.60,1602.85
860437.47,519011.62,1602.94
860439.80,519011.65,1603.14
860442.10,519011.67,1603.27
860444.46,519011.70,1603.21
860446.76,519011.72,1603.34
860449.06,519011.75,1603.44
860451.45,519011.77,1603.34
860453.78,519011.83,1603.37
860456.12,519011.86,1603.24
860458.51,519011.88,1603.08
860460.84,519011.90,1603.04
860463.17,519011.93,1603.24
860465.41,519011.96,1603.31
860467.67,519011.98,1603.40
860470.10,519012.01,1603.44
860472.46,519012.03,1603.50
860481.82,519012.16,1603.11
860483.96,519012.16,1603.76
860486.32,519012.18,1603.86
860488.68,519012.24,1603.76
860491.01,519012.27,1603.73
860493.38,519012.29,1603.70
860495.71,519012.31,1603.73
860498.14,519012.34,1603.80
860500.40,519012.36,1603.86
860502.74,519012.39,1603.86
860505.07,519012.41,1603.99
860509.70,519012.46,1604.03
860511.99,519012.49,1604.22
860516.66,519012.54,1604.36
860518.95,519012.57,1604.45
860525.98,519012.67,1604.58
860528.34,519012.70,1604.65
860361.21,519006.81,1601.44
860372.57,519006.94,1602.19
860374.93,519007.00,1602.12
860377.20,519007.03,1602.22
860379.59,519007.05,1602.19
860381.86,519007.08,1602.29
860384.12,519007.10,1602.29
860386.42,519007.13,1602.12
860388.72,519007.16,1602.49
860393.55,519007.20,1602.22
860395.81,519007.23,1602.26
860398.08,519007.25,1602.39
860400.31,519007.28,1602.62
860402.67,519007.31,1602.62
860404.97,519007.33,1602.65
860407.34,519007.39,1602.62
860409.63,519007.41,1602.71
860412.00,519007.44,1602.55
860414.30,519007.46,1602.71
860416.53,519007.49,1603.01
860418.89,519007.52,1602.98
860421.22,519007.54,1602.98
860423.52,519007.57,1603.08
860425.82,519007.59,1603.31
860428.12,519007.62,1603.31
860430.48,519007.64,1603.40
860432.85,519007.67,1602.91
860435.14,519007.69,1602.98
860437.51,519007.75,1603.04
860439.74,519007.75,1603.04
860442.07,519007.80,1603.24
860444.37,519007.83,1603.50
860446.63,519007.82,1603.70
860448.97,519007.88,1603.73
860451.36,519007.90,1603.54
860453.76,519007.93,1603.37
860456.06,519007.95,1603.44
860458.39,519007.98,1603.34
860460.79,519008.00,1603.21
860463.08,519008.03,1603.31
860465.38,519008.05,1603.60
860467.78,519008.11,1603.44
860470.08,519008.13,1603.47
860481.63,519008.26,1603.60
860486.20,519008.31,1603.80
860488.63,519008.34,1603.67
860491.02,519008.36,1603.60
860493.32,519008.39,1603.80
860495.62,519008.44,1603.80
860497.95,519008.44,1604.03
860500.41,519008.49,1603.93
860502.74,519008.51,1604.03
860504.98,519008.54,1604.09
860507.28,519008.57,1604.06
860509.57,519008.59,1604.26
860511.97,519008.62,1604.22
860514.30,519008.64,1604.16
860516.60,519008.67,1604.29
860521.26,519008.72,1604.42
860523.66,519008.77,1604.39
860525.99,519008.80,1604.45
860528.29,519008.83,1604.58
860359.08,519002.74,1601.80
860361.37,519002.77,1601.86
860363.67,519002.83,1601.99
860366.00,519002.85,1601.96
860368.27,519002.88,1602.16
860370.54,519002.90,1602.19
860372.80,519002.93,1602.35
860375.26,519002.95,1602.12
860377.59,519002.98,1602.16
860382.16,519003.03,1602.29
860384.39,519003.06,1602.32
860386.75,519003.08,1602.19
860389.05,519003.11,1602.32
860391.38,519003.13,1602.35
860393.75,519003.19,1602.39
860395.95,519003.22,1602.71
860398.41,519003.24,1602.32
860400.71,519003.27,1602.39
860402.97,519003.29,1602.52
860405.27,519003.32,1602.62
860407.54,519003.35,1602.68
860409.90,519003.37,1602.68
860412.17,519003.40,1603.01
860414.53,519003.42,1602.78
860416.83,519003.45,1602.78
860419.09,519003.47,1602.98
860421.39,519003.50,1603.17
860423.66,519003.53,1603.44
860425.89,519003.55,1603.80
860433.08,519003.66,1603.17
860435.35,519003.68,1603.17
860437.54,519003.71,1603.27
860439.94,519003.73,1603.21
860442.24,519003.76,1603.17
860444.60,519003.78,1603.37
860446.84,519003.81,1603.67
860449.13,519003.84,1603.80
860451.47,519003.86,1603.96
860453.83,519003.92,1603.70
860456.29,519003.94,1603.54
860458.66,519003.97,1603.44
860460.92,519003.99,1603.50
860463.22,519004.02,1603.73
860465.55,519004.04,1603.63
860467.91,519004.07,1603.63
860470.38,519004.12,1603.37
860472.68,519004.15,1603.50
860474.97,519004.17,1603.54
860477.21,519004.20,1603.63
860479.57,519004.22,1603.57
860481.97,519004.25,1603.70
860484.17,519004.28,1603.86
860486.53,519004.30,1603.76
860488.86,519004.33,1603.70
860491.19,519004.35,1603.80
860493.52,519004.41,1603.80
860495.85,519004.43,1603.76
860498.25,519004.46,1603.96
860500.55,519004.48,1604.06
860502.91,519004.51,1604.03
860505.24,519004.53,1604.09
860507.54,519004.56,1604.06
860509.91,519004.58,1604.03
860514.54,519004.66,1604.06
860516.90,519004.69,1604.09
860519.20,519004.71,1604.16
860521.56,519004.74,1604.19
860523.86,519004.76,1604.29
860528.52,519004.81,1604.55
860358.95,518998.74,1601.83
860361.28,518998.77,1601.86
860363.48,518998.80,1602.16
860365.91,518998.85,1601.99
860368.21,518998.88,1602.19
860370.47,518998.90,1602.22
860372.77,518998.93,1602.52
860375.17,518998.95,1602.09
860377.40,518998.98,1602.29
860381.93,518999.03,1602.52
860384.33,518999.06,1602.26
860386.66,518999.08,1602.16
860388.93,518999.11,1602.49
860391.22,518999.13,1602.62
860393.55,518999.16,1602.65
860395.95,518999.21,1602.45
860398.32,518999.24,1602.19
860400.61,518999.26,1602.42
860402.91,518999.29,1602.62
860405.21,518999.32,1602.62
860407.51,518999.34,1602.88
860416.64,518999.45,1603.11
860418.90,518999.48,1603.57
860421.20,518999.50,1603.54
860423.53,518999.53,1603.67
860425.76,518999.55,1604.09
860428.06,518999.58,1604.13
860430.46,518999.64,1603.96
860432.79,518999.66,1603.70
860435.12,518999.69,1603.60
860437.48,518999.71,1603.60
860439.78,518999.74,1603.63
860442.15,518999.76,1603.60
860444.51,518999.78,1603.57
860446.78,518999.81,1603.67
860449.11,518999.84,1603.67
860451.44,518999.89,1603.67
860456.10,518999.94,1603.73
860458.40,518999.97,1603.90
860460.73,518999.99,1603.90
860462.99,519000.02,1604.03
860465.46,519000.04,1603.73
860467.82,519000.07,1603.54
860470.19,519000.12,1603.47
860472.52,519000.15,1603.57
860474.81,519000.17,1603.60
860477.18,519000.20,1603.70
860479.51,519000.22,1603.70
860481.81,519000.25,1603.60
860484.14,519000.27,1603.54
860486.40,519000.30,1603.70
860488.77,519000.32,1603.70
860491.10,519000.38,1603.60
860493.50,519000.40,1603.63
860495.73,519000.43,1604.03
860498.09,519000.46,1604.13
860500.46,519000.48,1603.96
860502.82,519000.50,1603.90
860505.15,519000.53,1604.06
860507.45,519000.56,1604.03
860509.81,519000.58,1604.03
860514.57,519000.66,1604.03
860516.94,519000.68,1604.06
860519.20,519000.71,1604.16
860521.40,519000.74,1604.39
860523.73,519000.76,1604.52
860526.03,519000.79,1604.65
860528.46,519000.81,1604.49
860532.42,518996.29,1604.19
860530.12,518996.26,1604.03
860522.90,518996.16,1604.65
860520.67,518996.13,1604.19
860518.34,518996.11,1603.99
860515.81,518996.06,1603.99
860513.48,518996.03,1603.93
860511.15,518996.01,1603.96
860508.78,518995.98,1603.93
860506.45,518995.96,1603.96
860504.12,518995.90,1603.83
860501.69,518995.88,1603.83
860499.29,518995.86,1603.90
860496.83,518995.80,1604.19
860494.60,518995.78,1603.86
860492.27,518995.75,1603.67
860489.97,518995.72,1603.57
860487.51,518995.70,1603.73
860485.11,518995.65,1603.60
860482.81,518995.62,1603.50
860480.38,518995.60,1603.63
860478.02,518995.58,1603.70
860475.69,518995.55,1603.70
860473.19,518995.50,1603.83
860470.89,518995.47,1603.76
860468.59,518995.45,1603.60
860466.16,518995.43,1603.60
860463.70,518995.37,1603.99
860461.30,518995.35,1603.86
860459.07,518995.32,1603.60
860456.58,518995.27,1603.99
860454.21,518995.24,1603.83
860451.88,518995.22,1603.76
860449.49,518995.20,1603.90
860447.12,518995.14,1603.93
860444.79,518995.11,1603.83
860442.49,518995.09,1603.67
860440.16,518995.06,1603.83
860437.73,518995.04,1603.80
860435.40,518994.98,1603.67
860433.04,518994.96,1603.80
860418.88,518994.78,1603.40
860416.52,518994.76,1603.34
860414.22,518994.73,1603.14
860411.86,518994.68,1603.34
860409.53,518994.65,1602.98
860407.10,518994.63,1602.91
860400.17,518994.52,1602.52
860397.77,518994.50,1602.49
860395.41,518994.47,1602.75
860393.11,518994.45,1602.78
860390.71,518994.39,1602.52
860388.32,518994.37,1602.55
860386.02,518994.34,1602.42
860383.69,518994.32,1602.39
860381.42,518994.29,1602.26
860376.66,518994.21,1602.06
860371.84,518994.17,1602.39
860367.24,518994.08,1602.09
860364.91,518994.06,1602.09
860362.58,518994.03,1601.99
860360.21,518994.01,1601.93
860536.08,518992.56,1604.29
860533.68,518992.54,1604.16
860531.28,518992.52,1604.22
860528.89,518992.49,1604.32
860526.59,518992.44,1604.22
860521.86,518992.39,1604.13
860519.53,518992.36,1603.99
860517.10,518992.31,1603.96
860514.67,518992.29,1604.03
860512.34,518992.26,1603.93
860509.91,518992.24,1604.13
860507.65,518992.21,1603.93
860505.31,518992.16,1603.83
860502.92,518992.13,1603.90
860500.45,518992.11,1603.99
860498.16,518992.09,1604.03
860495.86,518992.06,1603.93
860493.46,518992.00,1603.67
860491.16,518991.98,1603.63
860488.73,518991.96,1603.67
860486.27,518991.90,1603.86
860483.94,518991.88,1603.80
860481.61,518991.85,1603.63
860479.28,518991.83,1603.80
860476.91,518991.80,1603.80
860474.52,518991.75,1603.70
860472.15,518991.72,1603.70
860469.79,518991.70,1603.73
860467.36,518991.68,1604.06
860464.96,518991.62,1603.93
860462.57,518991.60,1603.93
860460.17,518991.58,1604.03
860455.51,518991.49,1603.93
860450.71,518991.45,1604.03
860448.35,518991.43,1603.96
860445.98,518991.37,1603.93
860443.69,518991.34,1603.80
860441.35,518991.32,1603.63
860439.02,518991.29,1603.47
860436.59,518991.27,1603.60
860434.26,518991.21,1603.44
860424.77,518991.09,1603.76
860415.42,518990.99,1603.40
860413.18,518990.96,1602.85
860410.75,518990.90,1603.17
860408.42,518990.88,1603.04
860405.96,518990.86,1603.04
860403.66,518990.83,1602.98
860398.93,518990.75,1602.65
860396.67,518990.72,1602.55
860394.31,518990.70,1602.58
860391.91,518990.65,1602.85
860387.25,518990.60,1602.49
860384.92,518990.57,1602.49
860382.52,518990.55,1602.62
860380.12,518990.49,1602.58
860375.52,518990.44,1602.32
860373.26,518990.41,1602.26
860370.76,518990.36,1602.58
860368.37,518990.34,1602.58
860366.13,518990.31,1602.39
860363.84,518990.28,1602.12
860361.51,518990.26,1601.99
860359.08,518990.24,1601.96
860529.38,518988.34,1604.55
860527.15,518988.32,1604.09
860522.39,518988.24,1603.96
860520.06,518988.21,1603.80
860517.66,518988.19,1603.90
860515.33,518988.16,1603.93
860512.93,518988.11,1603.86
860510.60,518988.08,1603.86
860508.20,518988.06,1603.93
860505.87,518988.04,1603.83
860503.44,518987.98,1603.93
860501.05,518987.96,1603.80
860498.71,518987.93,1603.83
860496.35,518987.91,1603.80
860494.05,518987.88,1603.67
860491.69,518987.83,1603.76
860489.29,518987.80,1603.86
860486.93,518987.78,1603.83
860484.50,518987.73,1603.76
860482.13,518987.70,1603.86
860479.74,518987.68,1603.90
860477.31,518987.62,1603.86
860475.01,518987.60,1603.73
860472.64,518987.57,1603.86
860470.22,518987.55,1603.80
860467.92,518987.53,1603.73
860465.45,518987.47,1603.90
860463.02,518987.45,1604.16
860460.69,518987.43,1603.96
860458.33,518987.37,1604.03
860456.06,518987.34,1603.99
860453.67,518987.32,1604.13
860451.30,518987.30,1604.09
860448.91,518987.24,1603.86
860446.54,518987.22,1603.96
860444.21,518987.19,1604.03
860441.81,518987.17,1603.90
860439.45,518987.11,1603.83
860437.05,518987.09,1603.73
860434.72,518987.06,1603.67
860432.42,518987.04,1603.70
860429.96,518986.98,1603.80
860427.66,518986.96,1603.80
860425.27,518986.93,1603.86
860422.90,518986.91,1603.73
860420.54,518986.85,1603.70
860418.17,518986.83,1603.80
860415.81,518986.81,1603.70
860413.51,518986.78,1603.54
860411.12,518986.76,1603.44
860408.75,518986.70,1603.40
860406.45,518986.67,1603.21
860404.15,518986.65,1603.17
860401.76,518986.63,1603.08
860399.39,518986.60,1602.94
860397.13,518986.54,1602.81
860394.76,518986.52,1602.71
860392.40,518986.49,1602.78
860389.94,518986.47,1602.88
860387.67,518986.41,1602.71
860385.37,518986.39,1602.65
860383.01,518986.36,1602.62
860371.26,518986.21,1602.32
860368.96,518986.18,1602.06
860366.59,518986.16,1602.22
860364.26,518986.10,1602.16
860361.96,518986.08,1602.06
860359.53,518986.05,1602.12
860535.63,518984.77,1604.36
860526.08,518984.61,1604.13
860523.78,518984.58,1604.06
860521.45,518984.56,1603.90
860519.05,518984.53,1604.06
860516.72,518984.51,1603.90
860514.39,518984.45,1603.90
860512.03,518984.43,1603.96
860509.63,518984.41,1604.03
860507.23,518984.35,1604.09
860504.80,518984.33,1604.06
860502.47,518984.30,1603.96
860500.21,518984.28,1603.73
860497.84,518984.25,1603.73
860495.51,518984.19,1603.73
860493.08,518984.17,1603.63
860490.72,518984.15,1603.76
860488.39,518984.09,1603.83
860485.92,518984.07,1603.83
860483.66,518984.04,1603.67
860481.26,518984.02,1603.76
860478.80,518983.97,1604.06
860476.47,518983.94,1603.86
860471.67,518983.86,1603.93
860469.25,518983.84,1604.03
860466.82,518983.82,1604.16
860464.48,518983.76,1604.13
860462.22,518983.73,1603.67
860459.79,518983.71,1604.19
860457.39,518983.69,1604.16
860455.00,518983.63,1604.06
860452.66,518983.61,1604.36
860450.27,518983.59,1604.22
860447.94,518983.56,1604.09
860445.51,518983.51,1604.09
860443.24,518983.48,1604.03
860440.98,518983.45,1603.86
860438.55,518983.43,1603.86
860436.21,518983.37,1603.90
860433.82,518983.35,1603.80
860431.42,518983.33,1603.90
860429.12,518983.30,1603.83
860426.76,518983.24,1603.90
860424.46,518983.22,1603.63
860422.03,518983.20,1603.70
860419.63,518983.14,1603.76
860417.30,518983.12,1603.60
860414.94,518983.09,1603.60
860412.64,518983.07,1603.57
860410.21,518983.04,1603.57
860407.85,518982.99,1603.57
860405.55,518982.96,1603.40
860403.18,518982.94,1603.24
860400.85,518982.91,1603.14
860398.49,518982.86,1602.98
860396.16,518982.83,1602.88
860393.86,518982.81,1602.78
860391.50,518982.78,1602.78
860389.10,518982.73,1602.85
860386.80,518982.70,1602.58
860384.50,518982.67,1602.52
860382.14,518982.65,1602.62
860379.77,518982.63,1602.49
860372.75,518982.52,1602.35
860370.38,518982.50,1602.42
860368.02,518982.44,1602.22
860365.72,518982.41,1602.32
860363.32,518982.39,1602.32
860360.96,518982.37,1602.35
860358.60,518982.31,1602.32
860534.34,518981.10,1604.13
860531.97,518981.07,1604.29
860529.61,518981.05,1604.19
860527.31,518980.99,1604.06
860524.85,518980.97,1604.03
860522.45,518980.95,1604.06
860520.09,518980.89,1604.19
860517.76,518980.87,1603.99
860515.33,518980.85,1604.06
860513.00,518980.82,1603.93
860510.70,518980.76,1603.93
860508.33,518980.74,1603.86
860505.81,518980.72,1604.22
860503.54,518980.66,1604.03
860501.18,518980.64,1603.86
860498.75,518980.61,1603.96
860496.48,518980.59,1603.86
860494.18,518980.56,1603.73
860491.82,518980.50,1603.73
860489.36,518980.48,1603.73
860487.02,518980.46,1603.80
860484.66,518980.40,1603.83
860482.23,518980.38,1603.93
860479.87,518980.36,1603.86
860477.47,518980.30,1603.93
860475.20,518980.27,1603.80
860472.81,518980.25,1604.03
860470.35,518980.23,1604.13
860467.98,518980.17,1604.06
860465.52,518980.15,1604.13
860463.12,518980.13,1604.09
860460.79,518980.07,1604.29
860458.39,518980.05,1604.42
860456.13,518980.02,1604.03
860451.30,518979.94,1604.26
860448.97,518979.92,1604.09
860446.54,518979.90,1604.13
860444.31,518979.87,1604.09
860441.98,518979.81,1603.93
860439.55,518979.79,1604.03
860437.28,518979.76,1603.86
860434.89,518979.74,1603.93
860432.59,518979.68,1603.96
860430.16,518979.66,1603.86
860427.83,518979.63,1603.57
860425.59,518979.61,1603.34
860423.10,518979.55,1603.67
860420.70,518979.53,1603.73
860418.40,518979.50,1603.54
860416.04,518979.48,1603.47
860413.64,518979.42,1603.54
860411.21,518979.40,1603.57
860408.91,518979.38,1603.57
860406.55,518979.35,1603.44
860404.22,518979.30,1603.34
860401.82,518979.27,1603.34
860399.49,518979.25,1603.27
860397.19,518979.22,1603.21
860394.76,518979.17,1603.14
860392.50,518979.14,1602.88
860390.17,518979.12,1602.94
860387.80,518979.09,1602.81
860385.47,518979.03,1602.75
860383.07,518979.01,1602.71
860380.71,518978.99,1602.71
860378.44,518978.96,1602.58
860376.05,518978.90,1602.42
860373.68,518978.88,1602.55
860371.32,518978.86,1602.55
860368.99,518978.83,1602.55
860366.66,518978.77,1602.42
860364.26,518978.75,1602.39
860361.93,518978.73,1602.45
860359.57,518978.70,1602.42
860535.12,518976.64,1604.22
860532.75,518976.62,1604.16
860530.39,518976.60,1604.22
860528.06,518976.57,1604.06
860525.63,518976.52,1604.13
860523.26,518976.49,1604.16
860520.90,518976.47,1603.93
860518.54,518976.44,1603.96
860516.14,518976.39,1604.32
860513.77,518976.37,1604.03
860511.41,518976.34,1604.32
860509.05,518976.28,1603.96
860506.68,518976.26,1603.86
860504.25,518976.24,1604.09
860501.96,518976.21,1603.93
860499.62,518976.16,1603.96
860497.19,518976.13,1603.99
860494.80,518976.11,1603.93
860492.47,518976.05,1603.90
860490.07,518976.03,1603.99
860487.77,518976.00,1603.83
860485.31,518975.98,1603.93
860482.85,518975.93,1604.22
860478.22,518975.88,1604.06
860475.88,518975.82,1604.09
860473.45,518975.80,1604.13
860471.06,518975.78,1604.29
860468.73,518975.75,1604.06
860466.23,518975.70,1604.29
860463.87,518975.67,1604.45
860461.47,518975.65,1604.45
860459.14,518975.59,1604.19
860456.84,518975.57,1604.03
860454.44,518975.55,1604.09
860452.15,518975.52,1604.09
860449.81,518975.46,1603.90
860447.39,518975.44,1604.09
860444.99,518975.42,1604.19
860442.62,518975.36,1604.13
860440.33,518975.33,1604.03
860437.99,518975.31,1603.93
860435.70,518975.28,1603.93
860433.33,518975.26,1604.03
860430.90,518975.20,1604.03
860428.57,518975.18,1603.83
860426.24,518975.15,1603.73
860423.84,518975.13,1603.67
860421.48,518975.08,1603.83
860419.12,518975.05,1603.99
860416.82,518975.03,1603.96
860414.35,518974.97,1603.67
860411.92,518974.95,1603.73
860409.56,518974.93,1603.93
860404.90,518974.84,1603.37
860400.27,518974.79,1603.31
860397.91,518974.77,1603.21
860395.47,518974.71,1603.27
860393.18,518974.69,1603.27
860390.85,518974.66,1603.11
860388.55,518974.64,1602.91
860386.25,518974.61,1602.91
860383.85,518974.56,1602.88
860381.46,518974.53,1602.98
860379.16,518974.51,1602.75
860376.86,518974.48,1602.58
860374.43,518974.43,1602.91
860372.07,518974.40,1602.71
860369.77,518974.38,1602.78
860367.44,518974.35,1602.75
860365.04,518974.30,1602.71
860362.71,518974.27,1602.68
860360.34,518974.25,1602.58
860533.95,518972.97,1604.06
860531.62,518972.95,1604.09
860529.19,518972.93,1604.09
860526.76,518972.87,1604.06
860524.46,518972.84,1603.96
860522.06,518972.82,1603.96
860519.70,518972.76,1604.09
860517.37,518972.74,1603.99
860514.91,518972.72,1604.03
860512.61,518972.69,1604.03
860510.24,518972.64,1604.13
860507.91,518972.61,1603.93
860505.48,518972.59,1603.90
860503.12,518972.53,1603.90
860500.82,518972.51,1603.83
860498.39,518972.49,1604.03
860496.03,518972.46,1603.99
860493.63,518972.41,1604.16
860491.27,518972.38,1604.09
860488.90,518972.36,1604.06
860486.51,518972.30,1604.09
860484.08,518972.28,1604.55
860481.78,518972.25,1604.32
860479.38,518972.20,1604.19
860469.96,518972.07,1604.16
860467.40,518972.05,1604.58
860465.07,518972.03,1604.36
860462.73,518971.97,1604.22
860460.44,518971.94,1604.16
860458.07,518971.92,1604.16
860455.67,518971.86,1604.16
860453.31,518971.84,1604.06
860450.98,518971.81,1603.90
860448.62,518971.79,1604.03
860446.25,518971.73,1604.09
860443.92,518971.71,1604.06
860441.56,518971.69,1604.09
860439.16,518971.66,1603.96
860436.79,518971.61,1603.96
860434.43,518971.58,1603.96
860432.10,518971.56,1604.13
860429.70,518971.50,1604.19
860427.34,518971.48,1603.96
860425.07,518971.45,1603.83
860422.64,518971.43,1603.80
860420.25,518971.37,1603.83
860417.88,518971.35,1604.03
860415.52,518971.32,1604.03
860413.12,518971.27,1603.99
860406.23,518971.19,1603.21
860401.50,518971.11,1603.31
860399.07,518971.09,1603.31
860396.67,518971.07,1603.60
860394.51,518971.04,1602.98
860387.32,518970.93,1603.21
860384.95,518970.88,1603.08
860382.59,518970.85,1603.11
860380.29,518970.83,1602.88
860377.96,518970.80,1602.91
860375.63,518970.75,1602.88
860373.26,518970.72,1602.81
860370.87,518970.70,1602.94
860368.50,518970.64,1602.98
860366.20,518970.62,1602.98
860363.87,518970.59,1602.91
860361.51,518970.57,1602.91
860359.11,518970.51,1602.88
860535.13,518968.83,1604.09
860532.80,518968.81,1604.13
860530.34,518968.75,1604.22
860528.01,518968.73,1604.13
860525.58,518968.71,1604.09
860523.21,518968.65,1603.99
860520.85,518968.63,1604.26
860518.29,518968.61,1604.72
860516.09,518968.58,1604.22
860513.59,518968.53,1604.45
860511.36,518968.50,1604.03
860509.03,518968.47,1603.93
860506.60,518968.42,1604.13
860504.27,518968.39,1603.99
860501.84,518968.37,1603.90
860499.54,518968.35,1603.70
860497.14,518968.29,1604.06
860494.71,518968.27,1604.22
860492.45,518968.24,1604.09
860490.08,518968.19,1604.09
860487.79,518968.16,1603.93
860485.32,518968.14,1604.13
860482.93,518968.08,1603.93
860480.63,518968.06,1603.96
860478.23,518968.03,1603.96
860473.47,518967.95,1604.09
860471.04,518967.93,1604.13
860466.35,518967.85,1604.26
860461.62,518967.80,1604.26
860459.15,518967.75,1604.22
860456.82,518967.72,1604.26
860454.46,518967.70,1604.13
860452.16,518967.67,1604.03
860449.76,518967.62,1604.06
860447.30,518967.60,1604.19
860444.97,518967.57,1604.29
860442.54,518967.52,1604.19
860440.21,518967.49,1604.32
860437.94,518967.47,1604.03
860435.51,518967.41,1604.09
860433.15,518967.39,1604.26
860430.75,518967.37,1604.19
860426.12,518967.28,1603.90
860421.46,518967.23,1603.80
860419.13,518967.21,1603.44
860411.97,518967.10,1603.83
860409.61,518967.05,1603.90
860407.21,518967.03,1603.67
860397.79,518966.90,1603.70
860395.46,518966.87,1603.57
860393.09,518966.81,1603.60
860390.83,518966.79,1603.47
860388.40,518966.77,1603.54
860386.07,518966.74,1603.54
860383.77,518966.68,1603.21
860381.44,518966.66,1603.21
860379.07,518966.63,1603.34
860376.71,518966.61,1603.14
860374.38,518966.55,1602.98
860372.05,518966.53,1603.08
860369.68,518966.50,1603.24
860367.29,518966.45,1603.44
860364.92,518966.42,1603.27
860362.62,518966.40,1603.01
860360.23,518966.37,1602.91
860533.43,518964.95,1604.29
860531.07,518964.92,1604.42
860528.77,518964.90,1604.22
860526.34,518964.84,1604.16
860523.95,518964.82,1604.22
860521.58,518964.80,1604.16
860519.15,518964.74,1604.36
860516.89,518964.71,1604.29
860514.39,518964.69,1604.42
860512.03,518964.64,1604.39
860509.63,518964.62,1604.16
860507.30,518964.59,1604.03
860505.00,518964.56,1604.03
860502.64,518964.51,1603.86
860500.34,518964.48,1603.76
860497.84,518964.46,1604.09
860495.38,518964.41,1604.16
860493.08,518964.38,1604.16
860490.75,518964.36,1603.90
860488.32,518964.30,1604.39
860485.99,518964.28,1604.19
860483.63,518964.25,1604.06
860481.26,518964.23,1604.06
860478.90,518964.17,1604.06
860476.53,518964.15,1604.16
860474.14,518964.13,1604.32
860471.74,518964.07,1604.19
860469.47,518964.04,1604.16
860467.08,518964.02,1604.29
860464.61,518963.97,1604.58
860462.32,518963.94,1604.32
860459.85,518963.92,1604.26
860457.52,518963.90,1604.13
860455.13,518963.84,1604.16
860452.83,518963.81,1604.19
860450.37,518963.79,1604.32
860448.03,518963.74,1604.29
860445.74,518963.71,1604.42
860443.27,518963.69,1604.65
860440.91,518963.63,1604.58
860438.61,518963.61,1604.22
860436.34,518963.58,1603.96
860433.92,518963.56,1604.16
860431.45,518963.50,1604.29
860429.19,518963.48,1604.19
860426.82,518963.45,1604.16
860424.46,518963.40,1604.39
860422.13,518963.37,1603.83
860415.10,518963.26,1603.57
860412.61,518963.24,1603.99
860410.37,518963.22,1603.70
860407.94,518963.16,1603.99
860405.64,518963.14,1603.76
860398.42,518963.04,1603.96
860396.06,518963.01,1603.80
860393.79,518962.98,1603.63
860384.50,518962.85,1603.34
860382.14,518962.83,1603.31
860379.77,518962.77,1603.27
860377.44,518962.75,1603.34
860375.11,518962.72,1603.34
860372.75,518962.66,1603.21
860370.38,518962.64,1603.24
860367.98,518962.62,1603.40
860365.62,518962.56,1603.27
860363.32,518962.53,1602.91
860360.99,518962.51,1602.94
860358.59,518962.49,1603.11
860359.20,518995.22,1601.86
860361.47,518995.25,1601.99
860363.80,518995.27,1602.03
860366.09,518995.30,1602.12
860368.36,518995.33,1602.16
860370.66,518995.35,1602.35
860377.55,518995.43,1602.22
860382.22,518995.51,1602.26
860384.51,518995.54,1602.39
860386.88,518995.56,1602.39
860389.11,518995.59,1602.55
860391.47,518995.61,1602.58
860393.77,518995.64,1602.75
860396.07,518995.67,1602.68
860398.47,518995.69,1602.49
860400.80,518995.71,1602.55
860403.10,518995.74,1602.85
860410.02,518995.85,1603.17
860412.19,518995.85,1603.37
860414.49,518995.91,1603.21
860416.89,518995.93,1603.37
860419.15,518995.96,1603.50
860433.10,518996.11,1603.67
860435.34,518996.13,1603.70
860437.64,518996.16,1603.83
860440.03,518996.22,1603.86
860442.36,518996.24,1603.73
860444.73,518996.27,1603.83
860447.09,518996.29,1603.80
860449.36,518996.32,1603.86
860451.65,518996.34,1603.73
860454.02,518996.37,1603.86
860456.35,518996.39,1603.96
860458.65,518996.45,1603.67
860460.98,518996.47,1603.86
860463.31,518996.50,1603.96
860465.64,518996.52,1603.76
860468.07,518996.55,1603.63
860470.37,518996.57,1603.70
860472.73,518996.60,1603.73
860475.06,518996.65,1603.70
860477.36,518996.68,1603.73
860479.69,518996.70,1603.70
860481.99,518996.73,1603.57
860484.39,518996.75,1603.44
860486.65,518996.78,1603.70
860489.05,518996.80,1603.67
860491.45,518996.86,1603.57
860493.65,518996.86,1603.80
860495.98,518996.91,1604.03
860498.44,518996.93,1603.93
860500.74,518996.96,1603.90
860503.14,518996.98,1603.80
860505.43,518997.01,1603.93
860507.76,518997.03,1604.03
860510.13,518997.06,1603.93
860512.46,518997.12,1603.96
860514.82,518997.14,1604.03
860517.15,518997.16,1603.99
860519.49,518997.19,1604.19
860521.72,518997.22,1604.42
860526.31,518997.27,1604.62
860533.47,518997.37,1604.19
860359.30,518990.98,1601.93
860361.63,518991.01,1601.99
860363.89,518991.04,1602.12
860366.19,518991.10,1602.32
860368.46,518991.12,1602.45
860370.82,518991.15,1602.55
860373.18,518991.17,1602.32
860375.48,518991.20,1602.39
860377.81,518991.22,1602.42
860382.44,518991.27,1602.55
860384.74,518991.33,1602.55
860387.04,518991.36,1602.55
860389.44,518991.38,1602.39
860394.07,518991.43,1602.68
860396.36,518991.46,1602.52
860398.56,518991.49,1602.65
860400.93,518991.51,1602.94
860405.59,518991.59,1602.98
860407.86,518991.62,1603.08
860410.09,518991.65,1603.21
860412.45,518991.67,1603.14
860417.05,518991.72,1603.54
860423.98,518991.80,1603.86
860426.31,518991.82,1603.76
860433.27,518991.93,1603.57
860435.57,518991.96,1603.60
860437.86,518991.99,1603.60
860440.23,518992.01,1603.67
860442.56,518992.03,1603.70
860444.82,518992.06,1603.90
860447.19,518992.12,1603.96
860449.49,518992.14,1603.99
860451.85,518992.17,1604.09
860454.21,518992.19,1603.90
860456.48,518992.22,1604.19
860458.81,518992.24,1604.03
860461.14,518992.27,1603.93
860463.44,518992.29,1604.06
860465.87,518992.35,1603.93
860468.23,518992.37,1603.86
860470.63,518992.40,1603.73
860472.96,518992.42,1603.70
860475.26,518992.45,1603.70
860477.53,518992.47,1603.80
860479.86,518992.53,1603.73
860482.25,518992.55,1603.60
860484.55,518992.58,1603.80
860486.88,518992.61,1603.86
860489.28,518992.63,1603.76
860491.54,518992.66,1603.60
860493.91,518992.71,1603.70
860496.14,518992.74,1603.96
860498.51,518992.76,1604.03
860500.87,518992.79,1603.99
860503.23,518992.81,1603.86
860505.60,518992.84,1603.86
860507.90,518992.86,1603.96
860510.23,518992.92,1604.13
860512.62,518992.94,1603.93
860514.92,518992.97,1604.03
860517.32,518992.99,1603.96
860519.62,518993.02,1604.03
860521.95,518993.04,1604.22
860524.31,518993.10,1604.22
860529.01,518993.15,1604.32
860531.34,518993.17,1604.32
860533.73,518993.20,1604.22
860359.07,518987.05,1602.09
860361.44,518987.08,1601.96
860363.67,518987.11,1602.09
860365.90,518987.13,1602.32
860368.30,518987.16,1602.39
860370.60,518987.18,1602.39
860372.86,518987.21,1602.58
860382.12,518987.34,1602.42
860384.35,518987.37,1602.71
860386.72,518987.40,1602.68
860388.98,518987.42,1602.85
860391.41,518987.44,1602.65
860393.71,518987.47,1602.65
860396.04,518987.53,1602.75
860398.34,518987.55,1602.88
860400.61,518987.58,1603.08
860402.97,518987.61,1603.08
860405.24,518987.63,1603.21
860407.60,518987.66,1603.27
860409.90,518987.68,1603.37
860412.16,518987.71,1603.40
860414.43,518987.74,1603.60
860416.63,518987.77,1603.76
860418.99,518987.79,1603.86
860423.69,518987.87,1603.57
860425.95,518987.90,1603.90
860428.28,518987.92,1603.86
860430.65,518987.95,1603.80
860433.01,518987.97,1603.60
860435.24,518988.00,1603.67
860437.61,518988.06,1603.67
860439.94,518988.08,1603.80
860442.24,518988.11,1603.86
860444.54,518988.13,1603.90
860446.83,518988.16,1603.93
860449.20,518988.18,1603.90
860451.46,518988.21,1604.09
860453.83,518988.23,1604.09
860456.19,518988.29,1604.03
860458.52,518988.31,1604.03
860460.89,518988.34,1603.96
860463.15,518988.37,1604.22
860465.58,518988.39,1603.96
860467.95,518988.41,1603.80
860470.21,518988.44,1603.76
860472.54,518988.50,1603.93
860474.91,518988.52,1603.73
860477.20,518988.55,1603.76
860479.57,518988.57,1603.90
860481.87,518988.60,1603.83
860484.26,518988.62,1603.80
860486.63,518988.68,1603.86
860489.02,518988.70,1603.76
860491.32,518988.72,1603.73
860493.59,518988.75,1603.67
860495.92,518988.78,1603.93
860498.32,518988.80,1603.86
860500.71,518988.85,1603.80
860503.01,518988.88,1603.93
860505.37,518988.90,1603.83
860507.74,518988.93,1603.83
860510.07,518988.95,1603.86
860512.43,518988.98,1603.83
860514.76,518989.00,1603.93
860517.03,518989.03,1603.93
860519.43,518989.08,1603.86
860521.73,518989.11,1603.99
860523.96,518989.14,1604.29
860528.62,518989.19,1604.39
860531.08,518989.21,1604.26
860533.35,518989.24,1604.49
860359.45,518983.50,1602.29
860361.75,518983.52,1602.26
860364.12,518983.55,1602.26
860366.45,518983.60,1602.26
860368.75,518983.63,1602.35
860371.04,518983.66,1602.58
860382.47,518983.79,1602.78
860384.87,518983.81,1602.42
860387.20,518983.87,1602.52
860389.43,518983.90,1602.88
860391.83,518983.92,1602.68
860394.13,518983.95,1602.88
860396.46,518983.97,1602.85
860398.79,518984.00,1602.94
860401.05,518984.02,1603.17
860403.35,518984.05,1603.24
860405.68,518984.07,1603.37
860407.91,518984.10,1603.54
860410.28,518984.16,1603.54
860412.61,518984.18,1603.54
860414.84,518984.21,1603.60
860417.14,518984.24,1603.67
860419.41,518984.26,1603.80
860421.77,518984.29,1603.70
860424.07,518984.31,1603.80
860426.40,518984.34,1603.80
860428.76,518984.40,1603.83
860431.03,518984.42,1603.90
860433.43,518984.45,1603.76
860435.76,518984.47,1603.83
860438.05,518984.50,1603.83
860440.42,518984.52,1603.86
860442.68,518984.58,1603.99
860444.98,518984.61,1604.09
860447.35,518984.63,1604.03
860449.74,518984.65,1604.03
860451.84,518984.69,1604.42
860454.31,518984.71,1604.09
860456.67,518984.73,1604.09
860458.97,518984.79,1604.13
860461.30,518984.81,1603.99
860463.66,518984.84,1604.06
860465.93,518984.86,1604.16
860468.36,518984.89,1603.99
860470.72,518984.91,1603.93
860473.02,518984.97,1603.86
860477.68,518985.02,1603.96
860480.08,518985.04,1603.96
860482.38,518985.07,1603.83
860484.71,518985.09,1603.73
860487.04,518985.15,1603.86
860489.34,518985.18,1603.99
860491.77,518985.20,1603.70
860494.07,518985.22,1603.67
860496.37,518985.25,1603.80
860498.79,518985.27,1603.83
860501.13,518985.33,1603.76
860503.43,518985.36,1604.03
860505.76,518985.38,1604.06
860508.09,518985.41,1604.06
860510.48,518985.43,1603.96
860512.78,518985.45,1603.93
860515.08,518985.51,1603.90
860517.44,518985.54,1603.90
860519.74,518985.56,1604.03
860522.14,518985.59,1603.90
860524.40,518985.61,1604.16
860533.83,518985.74,1604.26
860359.00,518979.57,1602.39
860361.33,518979.60,1602.45
860363.70,518979.62,1602.35
860366.03,518979.65,1602.39
860368.33,518979.67,1602.45
860370.59,518979.70,1602.62
860372.89,518979.76,1602.58
860375.16,518979.79,1602.52
860377.55,518979.81,1602.52
860379.82,518979.84,1602.65
860382.08,518979.86,1602.65
860384.48,518979.89,1602.71
860386.78,518979.91,1602.75
860389.04,518979.97,1602.88
860391.41,518979.99,1602.88
860393.71,518980.02,1602.88
860395.97,518980.05,1603.17
860398.30,518980.07,1603.17
860400.63,518980.10,1603.27
860402.93,518980.12,1603.34
860405.23,518980.15,1603.40
860407.56,518980.21,1603.54
860409.86,518980.23,1603.57
860412.22,518980.26,1603.54
860414.55,518980.28,1603.54
860416.89,518980.31,1603.47
860419.15,518980.33,1603.57
860421.35,518980.36,1603.70
860423.72,518980.42,1603.70
860428.41,518980.47,1603.54
860430.68,518980.50,1603.90
860432.97,518980.52,1603.96
860435.34,518980.55,1603.93
860437.70,518980.60,1603.86
860439.90,518980.63,1604.03
860442.27,518980.66,1603.93
860444.63,518980.68,1604.09
860446.99,518980.70,1604.13
860449.32,518980.73,1604.13
860451.56,518980.76,1604.29
860453.86,518980.81,1604.22
860456.22,518980.84,1604.06
860458.49,518980.87,1604.45
860460.85,518980.89,1604.22
860463.21,518980.91,1604.06
860465.61,518980.97,1604.09
860467.91,518981.00,1604.06
860470.27,518981.02,1604.09
860472.60,518981.04,1604.03
860474.97,518981.07,1603.86
860477.33,518981.12,1603.93
860479.66,518981.15,1603.86
860482.03,518981.17,1603.90
860484.39,518981.20,1603.83
860486.69,518981.22,1603.80
860489.05,518981.28,1603.73
860491.29,518981.31,1603.73
860493.75,518981.33,1603.70
860496.11,518981.35,1603.90
860498.44,518981.38,1603.96
860500.77,518981.44,1603.83
860503.04,518981.46,1604.03
860505.34,518981.49,1604.22
860507.70,518981.51,1604.09
860510.07,518981.54,1604.03
860512.43,518981.56,1604.03
860514.70,518981.62,1604.03
860517.09,518981.64,1603.99
860519.42,518981.67,1604.19
860521.72,518981.69,1604.13
860524.05,518981.72,1604.09
860526.38,518981.74,1604.06
860528.75,518981.80,1604.19
860531.05,518981.83,1604.36
860358.86,518975.18,1602.62
860361.16,518975.24,1602.52
860363.49,518975.26,1602.62
860365.79,518975.29,1602.68
860368.12,518975.31,1602.71
860370.45,518975.34,1602.75
860372.75,518975.37,1602.71
860375.08,518975.42,1602.81
860379.75,518975.47,1602.81
860382.04,518975.50,1602.94
860384.34,518975.52,1602.88
860386.64,518975.55,1602.88
860388.91,518975.58,1602.94
860391.24,518975.60,1603.14
860393.47,518975.63,1603.34
860395.80,518975.69,1603.21
860398.20,518975.71,1603.17
860400.46,518975.74,1603.34
860402.79,518975.76,1603.40
860407.46,518975.85,1603.17
860409.69,518975.84,1603.86
860412.02,518975.90,1603.70
860414.38,518975.92,1603.60
860416.62,518975.95,1603.73
860418.88,518975.98,1603.70
860421.15,518976.00,1603.86
860423.68,518976.06,1603.40
860425.94,518976.08,1603.80
860428.24,518976.11,1603.90
860430.54,518976.14,1603.99
860432.80,518976.16,1604.03
860435.13,518976.19,1603.96
860437.53,518976.21,1603.90
860439.83,518976.27,1604.03
860442.13,518976.29,1604.09
860444.49,518976.32,1604.19
860446.76,518976.35,1604.22
860449.19,518976.37,1604.06
860451.45,518976.39,1604.09
860453.72,518976.42,1604.16
860456.11,518976.48,1603.99
860458.48,518976.50,1604.03
860460.68,518976.53,1604.52
860463.08,518976.55,1604.39
860465.41,518976.58,1604.49
860467.80,518976.63,1604.16
860469.97,518976.63,1604.36
860472.47,518976.68,1604.13
860474.76,518976.71,1604.16
860477.13,518976.73,1604.03
860479.43,518976.76,1604.29
860481.72,518976.82,1604.42
860484.19,518976.84,1603.99
860486.58,518976.86,1603.76
860488.78,518976.89,1603.96
860491.11,518976.92,1603.90
860493.45,518976.97,1603.86
860495.78,518977.00,1603.90
860498.17,518977.02,1604.03
860500.54,518977.05,1603.93
860502.84,518977.07,1603.96
860505.10,518977.10,1604.13
860507.60,518977.15,1603.86
860509.93,518977.18,1603.99
860512.06,518977.21,1604.36
860516.89,518977.25,1604.13
860519.35,518977.31,1603.96
860521.65,518977.33,1603.99
860523.91,518977.36,1604.19
860526.34,518977.38,1604.09
860528.61,518977.41,1604.09
860530.87,518977.43,1604.22
860533.27,518977.49,1604.19
860535.57,518977.52,1604.29
860359.08,518971.50,1602.85
860361.37,518971.56,1602.85
860363.71,518971.58,1602.85
860366.04,518971.61,1602.91
860368.33,518971.63,1602.85
860370.70,518971.66,1602.81
860375.26,518971.74,1602.85
860379.83,518971.79,1602.91
860382.16,518971.82,1603.01
860384.52,518971.84,1603.08
860386.85,518971.87,1603.04
860389.08,518971.90,1603.27
860391.42,518971.95,1603.24
860396.05,518972.00,1603.44
860398.34,518972.03,1603.44
860400.74,518972.05,1603.34
860412.27,518972.22,1603.93
860414.56,518972.24,1603.96
860416.86,518972.27,1603.96
860421.46,518972.35,1603.90
860423.82,518972.38,1603.90
860426.12,518972.40,1603.80
860428.45,518972.43,1603.99
860430.75,518972.45,1604.13
860433.08,518972.48,1603.99
860435.45,518972.53,1603.93
860437.74,518972.56,1603.93
860440.11,518972.58,1603.99
860442.41,518972.61,1604.09
860444.70,518972.64,1604.06
860447.00,518972.66,1604.03
860449.40,518972.72,1604.03
860451.76,518972.74,1603.93
860454.06,518972.77,1604.09
860456.36,518972.79,1604.13
860458.66,518972.82,1604.16
860460.99,518972.84,1604.16
860463.42,518972.90,1604.16
860465.75,518972.92,1604.36
860468.02,518972.95,1604.68
860475.01,518973.06,1604.39
860477.41,518973.08,1603.86
860479.64,518973.11,1604.19
860482.00,518973.13,1604.39
860484.33,518973.16,1604.45
860486.70,518973.22,1604.09
860489.03,518973.24,1603.99
860491.39,518973.26,1604.09
860493.72,518973.29,1604.26
860496.12,518973.34,1603.93
860498.52,518973.37,1603.99
860500.85,518973.39,1603.83
860503.15,518973.42,1603.93
860505.54,518973.44,1603.86
860507.84,518973.47,1604.03
860510.21,518973.52,1604.09
860512.57,518973.55,1604.06
860514.87,518973.57,1604.03
860517.26,518973.60,1604.03
860519.60,518973.65,1603.99
860521.96,518973.68,1603.93
860524.32,518973.70,1603.99
860526.62,518973.73,1604.06
860528.99,518973.75,1604.06
860531.32,518973.81,1604.06
860533.58,518973.84,1604.22
860359.11,518967.49,1602.91
860361.48,518967.52,1602.94
860363.71,518967.54,1603.08
860365.97,518967.57,1603.24
860368.31,518967.60,1603.31
860370.57,518967.62,1603.14
860372.97,518967.68,1602.98
860375.30,518967.70,1602.98
860377.57,518967.73,1603.14
860379.90,518967.76,1603.27
860382.23,518967.78,1603.14
860384.56,518967.81,1603.17
860386.76,518967.83,1603.57
860389.16,518967.89,1603.37
860391.42,518967.92,1603.57
860393.65,518967.95,1603.70
860396.02,518967.97,1603.54
860398.32,518967.99,1603.76
860400.65,518968.02,1603.54
860405.28,518968.10,1603.73
860407.71,518968.13,1603.37
860412.24,518968.18,1603.86
860421.46,518968.32,1603.93
860426.19,518968.36,1603.83
860430.66,518968.42,1604.32
860433.05,518968.47,1604.26
860435.35,518968.50,1604.13
860437.75,518968.52,1604.06
860440.05,518968.55,1604.19
860442.41,518968.57,1604.16
860444.77,518968.63,1604.16
860447.11,518968.65,1604.13
860449.40,518968.68,1604.03
860451.73,518968.71,1603.96
860454.13,518968.73,1604.13
860456.43,518968.79,1604.26
860458.73,518968.81,1604.22
860461.09,518968.84,1604.22
860463.39,518968.86,1604.45
860465.82,518968.89,1604.19
860470.48,518968.97,1604.09
860472.78,518968.99,1604.32
860475.08,518969.02,1604.22
860477.41,518969.04,1604.09
860479.81,518969.10,1603.86
860482.01,518969.13,1604.29
860484.44,518969.15,1604.16
860486.80,518969.18,1603.83
860489.10,518969.20,1604.06
860491.46,518969.22,1604.09
860493.76,518969.28,1604.13
860496.09,518969.31,1604.22
860498.52,518969.33,1604.06
860500.98,518969.35,1603.83
860503.32,518969.41,1603.96
860505.55,518969.44,1604.03
860507.85,518969.46,1604.09
860510.18,518969.49,1604.03
860512.51,518969.51,1604.16
860514.84,518969.54,1604.26
860517.10,518969.56,1604.42
860519.40,518969.62,1604.58
860521.90,518969.64,1604.06
860524.33,518969.67,1603.96
860526.63,518969.72,1604.13
860528.96,518969.75,1604.13
860531.32,518969.77,1604.16
860533.62,518969.80,1604.06
860534.26,518960.79,1604.29
860531.89,518960.76,1604.19
860529.53,518960.74,1604.16
860527.06,518960.68,1604.55
860524.73,518960.66,1604.52
860522.44,518960.63,1604.22
860520.07,518960.58,1604.09
860517.61,518960.56,1604.22
860515.18,518960.53,1604.19
860512.88,518960.48,1604.13
860510.52,518960.45,1604.09
860508.22,518960.43,1604.16
860505.82,518960.37,1604.03
860503.46,518960.35,1603.86
860501.09,518960.32,1603.76
860498.70,518960.27,1603.86
860496.36,518960.24,1603.99
860494.00,518960.22,1603.86
860491.64,518960.19,1603.99
860489.27,518960.14,1604.29
860486.84,518960.12,1604.36
860484.51,518960.09,1604.29
860482.15,518960.03,1604.09
860479.75,518960.01,1603.96
860477.42,518959.99,1604.13
860474.89,518959.93,1604.52
860472.59,518959.91,1604.19
860467.83,518959.83,1604.32
860465.50,518959.80,1604.39
860460.74,518959.72,1604.26
860458.28,518959.70,1604.29
860456.01,518959.68,1604.06
860453.65,518959.62,1604.29
860451.28,518959.60,1604.22
860448.95,518959.57,1604.13
860446.49,518959.52,1604.22
860439.43,518959.41,1604.42
860437.16,518959.39,1604.06
860434.73,518959.36,1603.96
860432.37,518959.31,1604.13
860430.04,518959.28,1604.13
860427.61,518959.26,1604.19
860425.31,518959.23,1603.96
860423.05,518959.21,1603.73
860420.68,518959.15,1603.73
860415.79,518959.07,1603.96
860413.49,518959.05,1604.06
860411.06,518959.03,1603.96
860408.63,518958.97,1604.16
860406.33,518958.95,1604.03
860401.70,518958.90,1603.93
860399.31,518958.84,1603.83
860396.91,518958.82,1603.76
860382.92,518958.60,1603.37
860380.53,518958.58,1603.63
860378.16,518958.56,1603.76
860375.73,518958.50,1603.76
860373.50,518958.47,1603.40
860371.10,518958.45,1603.37
860368.80,518958.42,1603.31
860366.51,518958.36,1603.31
860364.11,518958.34,1603.17
860361.81,518958.32,1603.08
860359.48,518958.26,1603.17
860532.85,518956.93,1604.19
860530.49,518956.90,1604.32
860528.12,518956.84,1604.39
860525.76,518956.82,1604.36
860520.97,518956.74,1604.26
860511.48,518956.61,1604.29
860509.18,518956.59,1604.19
860506.88,518956.56,1603.99
860504.55,518956.50,1603.93
860502.15,518956.48,1603.83
860499.69,518956.46,1603.93
860497.42,518956.40,1603.76
860495.06,518956.38,1603.80
860492.63,518956.36,1604.13
860490.17,518956.30,1604.26
860487.80,518956.28,1604.32
860485.54,518956.25,1604.03
860483.11,518956.20,1604.03
860480.81,518956.17,1604.03
860478.48,518956.15,1603.90
860476.12,518956.09,1604.03
860473.72,518956.07,1604.09
860471.35,518956.04,1604.16
860468.96,518955.99,1604.29
860466.56,518955.96,1604.22
860464.26,518955.94,1603.99
860461.73,518955.89,1604.13
860459.30,518955.86,1604.22
860457.04,518955.84,1603.96
860454.61,518955.78,1604.32
860452.25,518955.76,1604.13
860449.82,518955.74,1604.22
860447.55,518955.68,1604.06
860445.19,518955.65,1604.32
860438.06,518955.55,1604.32
860435.73,518955.53,1603.90
860433.40,518955.50,1604.03
860431.07,518955.44,1603.90
860428.70,518955.42,1604.06
860426.27,518955.40,1604.26
860423.88,518955.34,1604.16
860421.61,518955.31,1603.93
860419.25,518955.29,1603.99
860416.78,518955.24,1604.29
860402.70,518955.06,1603.83
860400.30,518955.00,1603.96
860398.00,518954.98,1603.76
860395.54,518954.92,1603.93
860393.27,518954.89,1603.63
860388.65,518954.84,1603.21
860386.35,518954.82,1603.50
860383.95,518954.76,1603.63
860381.55,518954.74,1603.67
860379.19,518954.72,1603.67
860376.76,518954.66,1604.09
860374.40,518954.64,1604.09
860372.06,518954.61,1603.70
860369.80,518954.55,1603.40
860367.50,518954.53,1603.40
860365.10,518954.50,1603.31
860362.77,518954.48,1603.17
860360.44,518954.42,1603.17
860533.52,518953.06,1604.19
860531.15,518953.01,1604.22
860528.82,518952.98,1604.19
860526.46,518952.96,1604.06
860524.10,518952.93,1604.32
860521.70,518952.88,1604.09
860519.30,518952.86,1604.16
860516.97,518952.83,1604.06
860514.54,518952.78,1604.06
860512.18,518952.75,1604.13
860509.78,518952.73,1603.96
860507.45,518952.67,1603.93
860505.15,518952.65,1603.80
860502.69,518952.63,1603.93
860500.32,518952.57,1604.09
860498.06,518952.54,1603.70
860495.69,518952.52,1603.80
860493.23,518952.46,1604.13
860490.83,518952.44,1604.09
860488.60,518952.41,1603.96
860486.17,518952.36,1603.99
860483.74,518952.34,1604.06
860481.41,518952.31,1604.06
860479.05,518952.26,1604.03
860476.75,518952.23,1604.16
860474.32,518952.21,1604.06
860471.92,518952.15,1603.93
860469.59,518952.13,1603.96
860467.23,518952.10,1604.06
860464.90,518952.08,1604.09
860462.47,518952.02,1604.13
860460.00,518952.00,1604.09
860457.71,518951.98,1603.96
860455.31,518951.92,1604.09
860452.98,518951.90,1604.13
860450.61,518951.87,1604.22
860448.08,518951.82,1604.72
860445.72,518951.80,1604.72
860443.29,518951.74,1604.98
860441.02,518951.72,1604.68
860438.60,518951.69,1604.58
860436.26,518951.64,1604.39
860434.06,518951.61,1603.86
860431.63,518951.58,1604.22
860429.27,518951.56,1604.22
860426.91,518951.50,1603.99
860424.57,518951.48,1603.93
860422.21,518951.46,1604.26
860419.88,518951.40,1604.16
860417.55,518951.37,1603.96
860410.42,518951.27,1604.03
860407.99,518951.25,1604.06
860405.66,518951.22,1604.03
860403.30,518951.17,1604.06
860401.03,518951.14,1603.47
860398.54,518951.12,1604.03
860396.24,518951.06,1603.96
860393.84,518951.04,1603.90
860391.45,518951.01,1603.76
860389.15,518950.96,1603.76
860386.82,518950.93,1603.86
860384.45,518950.91,1603.80
860382.09,518950.88,1603.83
860379.72,518950.83,1603.70
860377.33,518950.80,1603.99
860375.03,518950.78,1603.99
860372.70,518950.72,1603.73
860370.43,518950.69,1603.70
860368.07,518950.67,1603.44
860365.74,518950.64,1603.21
860363.40,518950.59,1603.37
860361.07,518950.56,1603.31
860358.71,518950.54,1603.34
860533.32,518948.84,1604.09
860528.59,518948.76,1603.67
860526.13,518948.74,1604.16
860523.80,518948.71,1604.22
860521.40,518948.65,1604.22
860519.14,518948.63,1604.19
860516.77,518948.60,1603.83
860514.24,518948.55,1603.96
860511.91,518948.53,1603.99
860509.52,518948.50,1603.99
860507.22,518948.45,1603.93
860504.92,518948.42,1603.57
860502.52,518948.40,1603.67
860500.16,518948.37,1603.70
860497.76,518948.32,1603.44
860495.36,518948.29,1603.86
860490.64,518948.21,1603.90
860488.27,518948.19,1603.93
860485.84,518948.17,1603.93
860483.51,518948.11,1603.83
860481.15,518948.09,1603.83
860478.78,518948.06,1603.83
860476.39,518948.01,1603.90
860473.99,518947.98,1603.86
860471.66,518947.96,1603.83
860469.29,518947.90,1603.90
860466.90,518947.88,1604.03
860464.50,518947.82,1604.22
860462.00,518947.80,1604.32
860459.67,518947.78,1604.19
860457.31,518947.76,1603.96
860454.91,518947.70,1603.96
860452.61,518947.67,1603.93
860450.18,518947.65,1604.13
860447.79,518947.60,1604.45
860445.39,518947.57,1604.49
860443.06,518947.52,1604.62
860440.83,518947.49,1604.03
860438.43,518947.46,1603.90
860435.93,518947.41,1604.29
860433.54,518947.39,1604.13
860431.21,518947.36,1604.36
860428.94,518947.34,1604.09
860426.58,518947.28,1604.09
860424.28,518947.25,1604.06
860421.88,518947.23,1604.16
860419.58,518947.21,1604.03
860417.15,518947.15,1604.22
860414.69,518947.13,1604.42
860412.42,518947.07,1604.22
860410.06,518947.05,1604.36
860405.33,518947.00,1604.09
860402.90,518946.94,1604.39
860400.54,518946.92,1604.36
860398.17,518946.90,1604.16
860395.84,518946.84,1604.13
860393.51,518946.81,1603.99
860391.08,518946.79,1603.96
860388.82,518946.73,1603.86
860386.49,518946.71,1603.70
860384.12,518946.68,1603.86
860381.89,518946.66,1603.63
860379.56,518946.60,1603.60
860377.19,518946.57,1603.50
860374.83,518946.55,1603.34
860372.50,518946.52,1603.40
860370.13,518946.47,1603.63
860367.70,518946.45,1603.60
860365.37,518946.42,1603.57
860363.04,518946.36,1603.44
860360.74,518946.34,1603.34
860358.41,518946.31,1603.31
860533.72,518944.79,1604.09
860531.39,518944.73,1604.13
860528.92,518944.71,1604.52
860526.66,518944.68,1604.19
860524.29,518944.66,1603.96
860521.86,518944.60,1604.06
860519.57,518944.58,1603.93
860517.20,518944.55,1603.83
860514.90,518944.49,1603.80
860512.41,518944.48,1603.90
860510.01,518944.45,1603.83
860507.71,518944.39,1603.57
860505.32,518944.37,1603.67
860502.95,518944.35,1603.76
860500.65,518944.29,1603.54
860498.29,518944.26,1603.50
860495.86,518944.24,1603.70
860493.43,518944.19,1603.70
860491.07,518944.16,1603.90
860488.73,518944.14,1603.67
860486.40,518944.08,1603.57
860484.10,518944.05,1603.57
860481.68,518944.03,1603.80
860479.28,518943.98,1603.86
860476.82,518943.96,1603.90
860474.48,518943.93,1603.83
860472.15,518943.87,1603.83
860469.76,518943.85,1603.93
860467.49,518943.82,1603.93
860465.03,518943.77,1604.03
860462.66,518943.75,1603.90
860460.33,518943.72,1603.90
860457.90,518943.67,1603.96
860455.51,518943.64,1604.03
860453.08,518943.59,1604.06
860450.71,518943.57,1604.13
860448.35,518943.54,1604.29
860445.95,518943.49,1604.26
860443.62,518943.46,1603.96
860441.29,518943.44,1603.83
860438.92,518943.41,1603.96
860436.59,518943.35,1604.16
860434.23,518943.33,1604.06
860431.96,518943.30,1603.99
860429.63,518943.28,1603.63
860427.17,518943.23,1603.96
860424.74,518943.20,1604.03
860422.34,518943.15,1604.19
860420.01,518943.12,1604.26
860417.58,518943.07,1604.32
860415.28,518943.04,1604.26
860412.85,518943.02,1604.49
860410.39,518942.97,1604.78
860408.13,518942.94,1604.55
860405.76,518942.92,1604.29
860403.36,518942.86,1604.62
860401.13,518942.83,1604.29
860398.70,518942.81,1604.39
860393.94,518942.73,1604.32
860391.58,518942.71,1604.16
860389.38,518942.68,1603.76
860387.01,518942.65,1603.70
860384.68,518942.60,1603.86
860382.32,518942.57,1603.96
860379.95,518942.55,1603.80
860377.62,518942.49,1603.63
860375.29,518942.47,1603.57
860372.99,518942.44,1603.54
860370.56,518942.39,1603.63
860368.17,518942.36,1603.60
860365.90,518942.34,1603.57
860363.50,518942.28,1603.70
860361.17,518942.25,1603.60
860358.84,518942.23,1603.27
860532.57,518940.56,1603.86
860530.20,518940.53,1603.80
860527.84,518940.51,1603.76
860525.41,518940.45,1603.67
860523.08,518940.43,1603.73
860520.75,518940.40,1603.63
860518.45,518940.38,1603.44
860515.99,518940.33,1603.63
860513.56,518940.30,1603.60
860511.23,518940.28,1603.60
860508.86,518940.22,1603.34
860506.50,518940.20,1603.54
860504.07,518940.18,1603.73
860501.83,518940.12,1603.27
860499.37,518940.09,1603.60
860497.01,518940.07,1603.50
860494.68,518940.01,1603.44
860492.28,518939.99,1603.40
860489.92,518939.97,1603.47
860487.55,518939.91,1603.50
860485.09,518939.89,1603.63
860482.66,518939.83,1603.70
860480.36,518939.81,1603.73
860477.96,518939.79,1603.90
860475.63,518939.76,1603.83
860473.27,518939.70,1603.83
860470.77,518939.68,1604.16
860468.38,518939.63,1604.26
860465.98,518939.61,1604.32
860463.75,518939.58,1604.06
860461.42,518939.55,1603.86
860458.99,518939.50,1603.73
860456.56,518939.48,1603.96
860454.09,518939.42,1604.29
860451.73,518939.40,1604.29
860449.27,518939.34,1604.42
860446.87,518939.32,1604.68
860444.67,518939.29,1604.22
860442.31,518939.27,1604.22
860439.94,518939.21,1604.45
860437.54,518939.19,1604.58
860435.34,518939.16,1603.76
860430.49,518939.08,1604.29
860425.76,518939.00,1604.32
860423.43,518938.98,1603.93
860416.27,518938.88,1604.32
860414.00,518938.85,1604.32
860411.60,518938.79,1604.52
860409.21,518938.77,1604.55
860406.84,518938.75,1604.36
860404.45,518938.69,1604.42
860402.12,518938.67,1604.32
860399.82,518938.64,1603.93
860397.39,518938.62,1604.03
860395.02,518938.56,1604.19
860392.73,518938.54,1604.13
860390.33,518938.51,1604.03
860387.90,518938.46,1604.22
860385.63,518938.43,1604.16
860383.30,518938.41,1603.93
860380.97,518938.35,1603.86
860378.57,518938.33,1603.86
860376.24,518938.30,1603.73
860373.94,518938.27,1603.70
860371.48,518938.22,1603.86
860369.22,518938.19,1603.76
860366.89,518938.17,1603.60
860364.49,518938.11,1603.73
860362.22,518938.09,1603.54
860359.96,518938.06,1603.17
860532.94,518936.64,1603.80
860530.64,518936.61,1603.67
860528.31,518936.59,1603.70
860525.91,518936.53,1603.70
860523.61,518936.51,1603.60
860521.12,518936.49,1603.70
860518.75,518936.43,1603.73
860516.35,518936.41,1603.67
860513.99,518936.38,1603.63
860511.72,518936.32,1603.40
860509.43,518936.30,1603.14
860507.03,518936.28,1603.21
860504.63,518936.25,1603.17
860502.40,518936.19,1602.98
860500.04,518936.17,1603.21
860497.61,518936.15,1603.24
860495.21,518936.09,1603.24
860492.85,518936.07,1603.27
860490.42,518936.04,1603.27
860488.05,518935.99,1603.27
860485.62,518935.97,1603.37
860483.32,518935.94,1603.31
860480.93,518935.88,1603.40
860478.50,518935.86,1603.47
860476.16,518935.81,1603.57
860473.80,518935.78,1603.57
860471.37,518935.76,1603.73
860468.94,518935.70,1603.80
860466.51,518935.68,1603.90
860464.18,518935.66,1603.90
860461.88,518935.60,1603.67
860459.42,518935.58,1603.80
860456.92,518935.53,1604.06
860454.53,518935.50,1604.03
860452.26,518935.48,1603.93
860449.80,518935.46,1603.99
860447.47,518935.40,1604.13
860445.14,518935.37,1604.16
860442.74,518935.35,1604.13
860440.41,518935.29,1604.03
860438.04,518935.27,1604.06
860433.25,518935.19,1604.26
860430.92,518935.16,1604.13
860428.59,518935.14,1604.13
860426.09,518935.09,1604.49
860419.10,518934.98,1604.03
860414.27,518934.93,1604.42
860411.91,518934.88,1604.52
860409.54,518934.85,1604.49
860407.18,518934.80,1604.68
860404.78,518934.77,1605.01
860402.45,518934.75,1604.91
860400.19,518934.72,1604.32
860397.82,518934.67,1604.19
860395.52,518934.64,1604.03
860393.16,518934.62,1604.22
860390.76,518934.59,1604.26
860388.43,518934.54,1604.06
860386.13,518934.51,1603.80
860383.74,518934.49,1604.06
860381.47,518934.46,1604.09
860378.91,518934.41,1604.58
860376.61,518934.38,1604.29
860374.31,518934.32,1604.09
860371.95,518934.30,1603.99
860369.59,518934.28,1603.93
860367.29,518934.25,1603.73
860364.99,518934.19,1603.57
860362.59,518934.17,1603.40
860360.26,518934.14,1603.44
860533.92,518932.44,1603.57
860531.59,518932.42,1603.57
860529.22,518932.39,1603.50
860526.89,518932.33,1603.57
860524.53,518932.31,1603.57
860522.16,518932.29,1603.57
860519.80,518932.23,1603.57
860517.34,518932.21,1603.50
860515.04,518932.18,1603.31
860512.71,518932.13,1603.08
860510.38,518932.10,1602.98
860508.01,518932.08,1603.08
860505.55,518932.02,1603.31
860503.28,518932.00,1602.71
860500.86,518931.97,1602.94
860496.19,518931.89,1602.94
860493.73,518931.87,1603.04
860491.33,518931.82,1603.01
860488.94,518931.79,1603.11
860486.64,518931.77,1603.04
860484.27,518931.71,1603.21
860481.84,518931.69,1603.17
860479.51,518931.66,1603.21
860477.12,518931.61,1603.31
860474.72,518931.58,1603.34
860472.39,518931.56,1603.40
860469.96,518931.50,1603.40
860467.56,518931.48,1603.34
860465.16,518931.43,1603.47
860462.83,518931.40,1603.47
860460.34,518931.38,1603.50
860457.91,518931.33,1603.63
860455.58,518931.30,1603.60
860453.21,518931.28,1603.70
860450.88,518931.22,1603.67
860448.52,518931.20,1603.70
860445.92,518931.15,1604.26
860443.66,518931.12,1604.09
860441.29,518931.10,1604.03
860438.93,518931.07,1603.83
860436.53,518931.02,1604.03
860434.07,518931.00,1604.39
860431.74,518930.94,1604.42
860429.37,518930.91,1604.52
860427.11,518930.89,1604.16
860424.74,518930.83,1604.39
860422.41,518930.81,1604.22
860412.89,518930.68,1604.16
860410.49,518930.62,1604.39
860405.70,518930.58,1604.72
860358.52,518963.34,1603.08
860360.85,518963.40,1602.94
860363.19,518963.43,1602.98
860365.45,518963.45,1603.21
860367.72,518963.48,1603.44
860370.08,518963.50,1603.34
860372.38,518963.53,1603.24
860374.74,518963.59,1603.21
860376.98,518963.61,1603.34
860379.27,518963.64,1603.34
860381.64,518963.66,1603.34
860393.16,518963.83,1603.63
860395.43,518963.85,1603.80
860397.73,518963.88,1603.99
860400.16,518963.90,1603.70
860407.12,518964.01,1603.73
860409.38,518964.04,1604.06
860411.78,518964.06,1603.86
860425.57,518964.25,1604.29
860427.87,518964.27,1604.29
860430.20,518964.33,1604.22
860432.50,518964.36,1604.32
860434.89,518964.38,1604.09
860437.22,518964.40,1604.03
860439.52,518964.43,1604.36
860441.79,518964.49,1604.52
860444.12,518964.52,1604.62
860446.52,518964.54,1604.42
860448.85,518964.56,1604.32
860451.21,518964.59,1604.36
860453.51,518964.65,1604.16
860455.87,518964.67,1604.22
860458.20,518964.69,1604.22
860460.44,518964.72,1604.32
860462.77,518964.75,1604.39
860465.03,518964.77,1604.65
860467.46,518964.83,1604.36
860469.86,518964.85,1604.16
860472.16,518964.88,1604.19
860474.52,518964.90,1604.29
860476.85,518964.96,1604.19
860479.25,518964.98,1604.06
860481.58,518965.01,1604.06
860483.85,518965.03,1604.03
860486.15,518965.06,1604.13
860488.41,518965.12,1604.42
860493.11,518965.17,1604.22
860495.47,518965.19,1604.19
860497.93,518965.25,1604.09
860500.33,518965.27,1603.80
860502.66,518965.29,1603.93
860504.99,518965.32,1604.06
860507.32,518965.34,1604.06
860509.69,518965.40,1604.13
860511.89,518965.43,1604.42
860514.25,518965.45,1604.52
860516.58,518965.48,1604.36
860518.88,518965.50,1604.29
860523.61,518965.59,1604.19
860526.04,518965.61,1604.19
860528.37,518965.63,1604.22
860530.63,518965.66,1604.45
860533.06,518965.71,1604.29
860358.63,518959.56,1603.21
860360.96,518959.59,1603.04
860363.16,518959.62,1603.14
860365.50,518959.64,1603.24
860367.79,518959.67,1603.44
860370.09,518959.70,1603.31
860372.46,518959.72,1603.31
860374.72,518959.78,1603.47
860376.92,518959.78,1603.83
860379.38,518959.83,1603.54
860381.65,518959.86,1603.57
860384.01,518959.88,1603.40
860397.80,518960.07,1603.86
860400.26,518960.09,1603.67
860402.53,518960.15,1603.90
860409.36,518960.23,1604.19
860411.76,518960.25,1603.99
860413.99,518960.28,1604.22
860416.35,518960.34,1603.67
860418.69,518960.36,1603.76
860421.02,518960.39,1603.90
860423.45,518960.41,1603.93
860425.74,518960.43,1604.06
860428.04,518960.46,1604.16
860430.31,518960.52,1604.22
860432.57,518960.55,1604.19
860434.94,518960.57,1603.99
860437.27,518960.60,1604.09
860439.50,518960.62,1604.42
860446.59,518960.73,1604.29
860448.99,518960.75,1604.16
860451.25,518960.78,1604.29
860453.62,518960.84,1604.22
860455.95,518960.86,1604.13
860458.22,518960.89,1604.29
860460.48,518960.91,1604.32
860462.75,518960.94,1604.52
860465.14,518960.96,1604.45
860467.47,518960.99,1604.32
860469.87,518961.04,1604.26
860472.24,518961.07,1604.13
860474.37,518961.10,1604.65
860476.93,518961.12,1604.13
860479.26,518961.18,1604.03
860481.59,518961.20,1604.16
860483.83,518961.23,1604.32
860486.12,518961.25,1604.36
860488.55,518961.28,1604.36
860490.92,518961.33,1604.03
860493.31,518961.36,1603.73
860495.55,518961.38,1604.09
860497.94,518961.41,1603.99
860500.37,518961.46,1603.76
860502.67,518961.49,1603.90
860505.00,518961.51,1603.99
860507.33,518961.54,1604.06
860509.57,518961.57,1604.32
860512.00,518961.59,1604.26
860514.33,518961.64,1604.26
860516.69,518961.67,1604.26
860519.06,518961.69,1604.29
860521.39,518961.72,1604.22
860523.65,518961.74,1604.42
860525.92,518961.77,1604.58
860528.48,518961.82,1604.19
860530.78,518961.85,1604.13
860533.01,518961.88,1604.22
860358.64,518955.66,1603.17
860360.94,518955.72,1603.11
860363.27,518955.74,1603.14
860365.54,518955.77,1603.31
860367.90,518955.79,1603.34
860370.23,518955.82,1603.37
860372.50,518955.85,1603.54
860374.76,518955.87,1603.90
860377.03,518955.93,1603.96
860379.39,518955.96,1603.86
860381.76,518955.98,1603.67
860384.09,518956.01,1603.54
860397.91,518956.19,1603.90
860400.21,518956.22,1603.90
860402.61,518956.27,1603.96
860411.83,518956.38,1603.99
860416.46,518956.46,1604.32
860421.19,518956.51,1603.76
860423.36,518956.54,1604.13
860425.75,518956.59,1604.19
860428.12,518956.62,1604.09
860430.35,518956.65,1604.09
860432.75,518956.67,1603.96
860435.04,518956.70,1603.93
860437.38,518956.75,1604.09
860439.61,518956.75,1604.55
860444.34,518956.83,1604.52
860446.60,518956.86,1604.36
860449.00,518956.88,1604.26
860451.43,518956.93,1604.13
860456.12,518956.98,1603.93
860458.39,518957.01,1604.19
860460.62,518957.04,1604.49
860462.95,518957.09,1604.29
860465.32,518957.12,1604.26
860467.68,518957.14,1604.32
860472.34,518957.23,1604.19
860474.67,518957.25,1604.16
860477.04,518957.27,1603.96
860479.40,518957.30,1603.93
860481.70,518957.32,1604.03
860484.07,518957.38,1604.06
860486.33,518957.41,1604.26
860488.66,518957.43,1604.32
860490.93,518957.46,1604.32
860493.32,518957.48,1603.99
860495.72,518957.54,1603.80
860498.12,518957.56,1603.80
860500.45,518957.59,1603.83
860502.85,518957.61,1603.73
860505.08,518957.64,1604.13
860507.44,518957.69,1604.06
860509.77,518957.72,1604.22
860512.10,518957.74,1604.16
860514.47,518957.77,1604.22
860516.87,518957.82,1603.93
860521.49,518957.87,1604.36
860523.83,518957.90,1604.29
860526.12,518957.92,1604.45
860528.39,518957.95,1604.42
860530.75,518958.01,1604.29
860533.18,518958.03,1604.16
860360.41,518951.53,1603.31
860362.71,518951.56,1603.31
860365.08,518951.62,1603.27
860367.34,518951.64,1603.44
860369.64,518951.67,1603.60
860371.91,518951.70,1603.73
860374.04,518951.73,1604.03
860376.34,518951.75,1604.22
860378.77,518951.78,1603.76
860381.10,518951.83,1603.80
860383.43,518951.86,1603.76
860385.73,518951.88,1603.80
860388.09,518951.91,1603.73
860390.46,518951.96,1603.73
860392.79,518951.99,1603.80
860395.09,518952.02,1603.90
860397.35,518952.04,1603.96
860399.75,518952.07,1603.86
860406.64,518952.18,1604.06
860408.91,518952.20,1604.03
860411.21,518952.23,1604.19
860418.23,518952.34,1603.99
860420.53,518952.36,1604.13
860422.83,518952.39,1604.26
860425.16,518952.41,1604.13
860427.49,518952.47,1604.06
860429.79,518952.50,1604.19
860432.09,518952.52,1604.19
860434.42,518952.55,1604.03
860436.65,518952.57,1604.39
860438.95,518952.60,1604.72
860441.32,518952.66,1604.81
860443.62,518952.68,1604.95
860445.95,518952.71,1604.68
860448.24,518952.73,1604.68
860450.74,518952.79,1604.22
860453.10,518952.81,1604.13
860455.43,518952.84,1604.13
860457.83,518952.86,1603.96
860460.10,518952.92,1604.09
860462.46,518952.94,1604.13
860464.83,518952.97,1604.06
860467.12,518952.99,1604.09
860469.52,518953.05,1604.03
860471.88,518953.07,1603.93
860474.12,518953.10,1604.09
860476.35,518953.13,1604.19
860478.78,518953.15,1604.03
860481.14,518953.21,1604.09
860483.41,518953.23,1604.06
860485.81,518953.26,1604.03
860488.14,518953.28,1603.99
860490.40,518953.31,1604.13
860492.80,518953.36,1604.03
860495.16,518953.39,1603.83
860497.63,518953.41,1603.73
860499.89,518953.44,1604.09
860502.22,518953.49,1603.96
860504.69,518953.51,1603.80
860506.89,518953.54,1604.03
860511.52,518953.63,1604.13
860513.85,518953.65,1604.13
860516.21,518953.68,1604.13
860520.94,518953.72,1604.32
860525.57,518953.81,1604.19
860527.96,518953.83,1604.16
860530.23,518953.86,1604.32
860532.66,518953.91,1604.26
860534.99,518953.94,1604.29
860359.43,518947.30,1603.27
860361.73,518947.32,1603.40
860363.96,518947.35,1603.44
860366.26,518947.38,1603.60
860368.59,518947.40,1603.57
860370.89,518947.43,1603.54
860373.22,518947.49,1603.34
860375.52,518947.51,1603.44
860377.85,518947.54,1603.57
860380.11,518947.56,1603.57
860382.44,518947.59,1603.70
860384.74,518947.62,1603.86
860387.04,518947.67,1603.83
860389.40,518947.70,1603.93
860391.74,518947.72,1603.90
860394.07,518947.75,1603.99
860396.33,518947.78,1604.16
860398.63,518947.83,1604.16
860400.93,518947.86,1604.32
860403.19,518947.89,1604.29
860405.56,518947.91,1604.13
860407.86,518947.94,1604.19
860410.12,518947.96,1604.29
860412.49,518948.02,1604.29
860414.75,518948.05,1604.45
860417.15,518948.07,1604.26
860419.51,518948.09,1604.22
860421.84,518948.15,1604.09
860424.21,518948.18,1604.06
860426.47,518948.20,1604.09
860428.84,518948.23,1604.13
860431.07,518948.25,1604.42
860433.47,518948.31,1604.06
860435.67,518948.34,1604.29
860438.06,518948.36,1603.99
860440.46,518948.39,1604.16
860442.66,518948.41,1604.72
860444.99,518948.44,1604.52
860447.32,518948.50,1604.52
860449.72,518948.52,1604.22
860452.12,518948.54,1603.96
860454.48,518948.60,1603.96
860456.78,518948.63,1603.96
860459.11,518948.65,1604.16
860461.41,518948.68,1604.26
860463.74,518948.70,1604.29
860466.14,518948.76,1604.09
860468.47,518948.78,1603.96
860470.80,518948.81,1603.86
860473.03,518948.83,1603.90
860475.43,518948.89,1603.90
860477.83,518948.91,1603.86
860480.16,518948.94,1603.83
860482.45,518948.96,1603.86
860484.72,518948.99,1603.99
860487.12,518949.05,1603.93
860489.45,518949.07,1603.96
860491.78,518949.10,1603.99
860496.57,518949.18,1603.83
860498.94,518949.20,1603.57
860501.17,518949.23,1603.80
860503.53,518949.25,1603.90
860506.03,518949.30,1603.73
860508.16,518949.33,1604.03
860510.49,518949.36,1604.03
860512.83,518949.38,1604.06
860515.19,518949.41,1603.90
860517.55,518949.47,1603.96
860519.79,518949.49,1604.29
860522.22,518949.52,1604.16
860524.55,518949.54,1604.29
860526.88,518949.60,1604.22
860359.01,518943.27,1603.31
860361.27,518943.30,1603.60
860363.60,518943.36,1603.60
860365.90,518943.39,1603.60
860368.27,518943.41,1603.54
860370.46,518943.44,1603.63
860372.76,518943.46,1603.50
860375.09,518943.52,1603.54
860377.43,518943.55,1603.60
860379.76,518943.57,1603.76
860381.96,518943.60,1603.86
860384.39,518943.62,1603.67
860386.69,518943.68,1603.80
860389.02,518943.71,1603.73
860391.28,518943.73,1604.13
860393.58,518943.76,1604.09
860398.24,518943.81,1604.29
860400.47,518943.84,1604.26
860402.67,518943.87,1604.65
860405.10,518943.92,1604.09
860407.47,518943.95,1604.03
860411.93,518944.00,1604.75
860414.40,518944.05,1604.36
860416.73,518944.08,1604.19
860419.03,518944.11,1604.32
860421.39,518944.13,1604.26
860423.72,518944.19,1604.13
860426.12,518944.21,1604.03
860428.42,518944.24,1603.93
860430.81,518944.26,1603.86
860433.08,518944.32,1604.19
860435.38,518944.34,1604.22
860437.81,518944.37,1603.96
860440.10,518944.39,1603.86
860442.53,518944.45,1603.83
860444.73,518944.48,1604.06
860446.93,518944.51,1604.26
860449.30,518944.53,1604.22
860451.73,518944.55,1603.99
860454.06,518944.58,1604.06
860456.36,518944.63,1603.99
860458.69,518944.66,1603.96
860461.05,518944.68,1603.96
860463.35,518944.71,1604.06
860465.75,518944.77,1603.96
860468.11,518944.79,1603.83
860470.31,518944.82,1604.03
860472.68,518944.84,1603.80
860474.97,518944.87,1603.83
860477.34,518944.92,1603.90
860479.67,518944.95,1603.99
860482.00,518944.97,1603.80
860484.40,518945.03,1603.67
860486.73,518945.06,1603.67
860489.09,518945.08,1603.73
860491.39,518945.11,1603.90
860493.75,518945.13,1603.76
860496.18,518945.18,1603.70
860498.48,518945.21,1603.54
860500.78,518945.24,1603.57
860503.14,518945.26,1603.76
860505.48,518945.32,1603.67
860507.87,518945.34,1603.63
860510.17,518945.37,1603.90
860512.50,518945.39,1603.93
860514.80,518945.42,1603.83
860517.13,518945.47,1603.83
860519.46,518945.50,1604.03
860521.76,518945.53,1604.09
860524.13,518945.55,1604.09
860526.49,518945.57,1604.32
860528.82,518945.63,1604.36
860531.22,518945.65,1604.09
860533.52,518945.68,1604.22
860359.00,518939.01,1603.27
860361.24,518939.04,1603.24
860363.47,518939.06,1603.80
860365.77,518939.09,1603.86
860368.13,518939.15,1603.60
860370.46,518939.17,1603.70
860372.76,518939.20,1603.70
860375.12,518939.22,1603.54
860377.42,518939.25,1603.67
860379.72,518939.31,1603.80
860382.02,518939.33,1603.90
860384.28,518939.36,1604.03
860386.55,518939.39,1604.26
860388.98,518939.41,1604.03
860391.28,518939.47,1604.06
860393.61,518939.49,1604.16
860395.91,518939.52,1604.19
860400.67,518939.60,1603.67
860405.17,518939.65,1604.36
860407.40,518939.68,1604.39
860409.70,518939.71,1604.58
860412.03,518939.73,1604.52
860414.39,518939.76,1604.29
860416.79,518939.81,1604.22
860426.05,518939.95,1604.42
860433.11,518940.02,1604.22
860435.44,518940.08,1603.83
860437.54,518940.08,1604.55
860439.90,518940.13,1604.45
860442.37,518940.15,1604.09
860444.66,518940.18,1604.22
860446.83,518940.21,1604.78
860449.23,518940.26,1604.52
860451.66,518940.29,1604.26
860453.99,518940.31,1604.22
860458.82,518940.39,1603.73
860461.11,518940.42,1603.80
860463.41,518940.44,1603.99
860465.61,518940.47,1604.29
860467.98,518940.53,1604.29
860470.37,518940.55,1604.26
860472.80,518940.57,1603.86
860475.07,518940.60,1603.93
860477.34,518940.66,1603.90
860479.70,518940.68,1603.90
860482.10,518940.71,1603.73
860484.46,518940.73,1603.57
860486.82,518940.79,1603.54
860489.09,518940.81,1603.54
860491.45,518940.84,1603.50
860493.88,518940.86,1603.54
860496.28,518940.91,1603.47
860498.61,518940.94,1603.57
860500.97,518940.96,1603.40
860503.27,518940.99,1603.63
860505.51,518941.02,1603.73
860507.94,518941.07,1603.37
860510.27,518941.10,1603.57
860512.50,518941.12,1603.63
860514.86,518941.15,1603.63
860517.23,518941.21,1603.57
860519.56,518941.23,1603.57
860521.89,518941.26,1603.76
860524.22,518941.28,1603.76
860526.62,518941.34,1603.80
860528.88,518941.36,1603.80
860531.15,518941.39,1603.93
860533.58,518941.41,1603.93
860358.48,518934.99,1603.47
860360.78,518935.01,1603.40
860363.01,518935.04,1603.47
860365.34,518935.07,1603.57
860367.67,518935.09,1603.76
860369.94,518935.12,1603.96
860372.21,518935.18,1603.96
860374.47,518935.21,1604.06
860376.80,518935.23,1604.22
860379.04,518935.26,1604.52
860381.43,518935.28,1604.06
860383.83,518935.34,1603.99
860386.13,518935.36,1603.96
860388.49,518935.39,1604.16
860390.72,518935.42,1604.22
860393.05,518935.44,1604.16
860395.39,518935.50,1604.13
860397.65,518935.52,1604.22
860400.02,518935.55,1604.26
860402.22,518935.58,1604.68
860404.48,518935.60,1604.81
860406.78,518935.63,1604.68
860409.11,518935.69,1604.58
860411.54,518935.71,1604.49
860413.90,518935.73,1604.42
860416.17,518935.76,1604.26
860418.50,518935.82,1604.19
860420.77,518935.85,1604.29
860427.79,518935.92,1604.13
860430.12,518935.98,1604.26
860432.42,518936.00,1604.32
860437.12,518936.05,1604.32
860439.45,518936.11,1604.16
860441.78,518936.13,1604.16
860444.11,518936.16,1604.13
860446.48,518936.18,1604.29
860448.84,518936.21,1604.13
860451.14,518936.27,1604.03
860453.53,518936.29,1603.90
860455.80,518936.32,1604.06
860458.13,518936.34,1604.06
860460.56,518936.40,1603.83
860462.79,518936.42,1603.83
860465.12,518936.45,1604.03
860467.46,518936.47,1603.99
860469.82,518936.53,1603.86
860472.22,518936.55,1603.70
860474.58,518936.58,1603.60
860476.94,518936.60,1603.54
860479.28,518936.66,1603.54
860481.64,518936.68,1603.50
860484.00,518936.71,1603.37
860486.24,518936.73,1603.44
860488.63,518936.79,1603.31
860491.03,518936.81,1603.31
860493.39,518936.84,1603.34
860495.76,518936.86,1603.27
860498.02,518936.92,1603.27
860500.39,518936.94,1603.24
860502.78,518936.97,1603.04
860505.08,518936.99,1603.27
860507.45,518937.05,1603.31
860509.78,518937.08,1603.17
860512.08,518937.10,1603.47
860514.34,518937.13,1603.67
860516.74,518937.15,1603.67
860519.10,518937.21,1603.60
860521.40,518937.23,1603.73
860523.80,518937.26,1603.63
860526.03,518937.28,1603.70
860528.40,518937.34,1603.73
860530.83,518937.36,1603.70
860533.06,518937.39,1603.83
860360.53,518931.12,1603.63
860362.92,518931.14,1603.47
860365.15,518931.17,1603.76
860367.52,518931.19,1603.76
860369.78,518931.22,1603.60
860372.02,518931.25,1603.93
860374.35,518931.30,1604.09
860376.51,518931.30,1604.39
860378.85,518931.36,1604.52
860383.51,518931.41,1604.32
860385.84,518931.43,1604.36
860388.24,518931.49,1604.13
860390.57,518931.51,1604.13
860392.87,518931.54,1604.22
860395.13,518931.57,1604.42
860397.50,518931.59,1604.36
860399.76,518931.65,1604.36
860401.99,518931.68,1604.52
860404.29,518931.71,1604.68
860406.59,518931.73,1604.78
860408.92,518931.76,1604.88
860411.29,518931.81,1604.49
860413.68,518931.84,1604.36
860420.74,518931.94,1604.09
860423.01,518931.97,1603.99
860427.70,518932.02,1604.26
860430.00,518932.04,1604.26
860432.33,518932.10,1604.36
860437.03,518932.15,1604.22
860439.46,518932.20,1603.83
860441.69,518932.23,1604.03
860444.05,518932.26,1604.09
860446.38,518932.28,1604.19
860448.81,518932.30,1603.76
860451.11,518932.36,1603.73
860453.38,518932.39,1603.73
860455.74,518932.41,1603.70
860458.01,518932.44,1603.76
860460.44,518932.49,1603.57
860462.77,518932.52,1603.57
860465.10,518932.54,1603.60
860467.50,518932.57,1603.44
860469.79,518932.59,1603.47
860472.09,518932.65,1603.47
860474.46,518932.68,1603.40
860476.79,518932.70,1603.37
860479.19,518932.72,1603.27
860481.55,518932.78,1603.21
860483.85,518932.81,1603.31
860486.18,518932.83,1603.08
860488.51,518932.86,1603.08
860490.87,518932.91,1603.11
860493.17,518932.94,1603.21
860495.64,518932.96,1603.11
860497.90,518932.99,1603.40
860500.27,518933.04,1603.17
860502.73,518933.06,1602.88
860504.93,518933.09,1603.17
860507.29,518933.12,1603.14
860509.75,518933.17,1603.01
860511.95,518933.20,1603.14
860514.28,518933.22,1603.40
860516.58,518933.25,1603.50
860518.91,518933.28,1603.63
860521.34,518933.33,1603.57
860523.61,518933.36,1603.60
860525.91,518933.38,1603.63
860528.24,518933.41,1603.57
860530.67,518933.46,1603.44
860532.90,518933.49,1603.60
860583.59,518933.99,1603.37
860585.30,518937.06,1603.37
860579.27,518940.50,1603.04
860586.59,518940.53,1603.50
860578.36,518944.07,1603.17
860585.62,518944.10,1603.40
860584.86,518947.18,1603.70
860578.96,518950.65,1603.40
860583.82,518950.66,1603.57
860586.18,518950.68,1603.47
860577.87,518954.59,1603.57
860580.24,518954.61,1603.44
860582.67,518954.63,1603.60
860585.09,518954.62,1603.44
860574.39,518957.58,1603.80
860576.85,518957.60,1603.73
860579.22,518957.63,1603.57
860581.61,518957.65,1603.70
860583.98,518957.64,1603.67
860571.59,518961.25,1603.73
860573.98,518961.24,1604.06
860578.71,518961.25,1603.73
860581.07,518961.31,1603.34
860585.86,518961.32,1603.67
860570.21,518964.61,1604.13
860577.27,518964.65,1603.67
860579.70,518964.70,1603.50
860582.10,518964.69,1603.54
860584.53,518964.71,1603.67
860572.82,518968.14,1603.86
860579.94,518968.21,1603.57
860572.02,518971.90,1604.09
860574.38,518971.89,1604.22
860576.71,518971.92,1603.93
860579.11,518971.94,1604.09
860581.47,518971.97,1603.96
860583.84,518971.99,1603.80
860586.17,518972.01,1603.50
860570.98,518975.35,1604.19
860573.44,518975.37,1604.22
860575.84,518975.36,1604.36
860580.50,518975.38,1604.03
860582.86,518975.43,1603.90
860572.40,518978.91,1604.32
860574.83,518978.90,1604.52
860581.82,518978.94,1604.09
860584.29,518979.00,1604.06
860571.11,518982.53,1604.88
860575.87,518982.58,1604.75
860578.17,518982.57,1604.42
860580.63,518982.59,1604.29
860582.89,518982.62,1604.09
860585.26,518982.64,1604.09
860572.76,518986.12,1604.81
860575.13,518986.15,1604.75
860577.49,518986.14,1604.65
860579.89,518986.16,1604.65
860582.15,518986.19,1604.29
860584.48,518986.18,1604.03
860571.52,518989.48,1604.52
860573.82,518989.50,1604.22
860576.38,518989.49,1604.62
860578.75,518989.51,1604.39
860581.08,518989.54,1604.42
860583.44,518989.53,1604.32
860584.02,518933.16,1603.17
860579.67,518939.63,1603.11
860577.62,518943.40,1603.24
860584.91,518949.93,1603.57
860584.74,518953.78,1603.57
860584.87,518956.86,1603.63
860580.11,518956.85,1603.17
860577.88,518956.82,1603.80
860575.48,518956.83,1603.76
860570.72,518956.81,1603.60
860585.28,518960.42,1603.76
860582.88,518960.43,1603.60
860578.22,518960.42,1603.80
860573.56,518960.40,1603.96
860571.23,518960.37,1603.73
860584.87,518964.05,1603.83
860580.11,518964.03,1603.57
860575.38,518964.02,1603.67
860573.12,518964.02,1603.90
860579.26,518967.44,1603.76
860572.34,518967.40,1604.13
860583.91,518971.20,1603.80
860581.55,518971.18,1603.90
860579.25,518971.18,1603.96
860576.92,518971.16,1603.80
860574.62,518971.16,1604.16
860572.26,518971.14,1604.09
860584.02,518974.67,1603.70
860581.79,518974.68,1604.09
860579.36,518974.66,1604.03
860577.06,518974.66,1604.26
860574.73,518974.64,1604.26
860572.27,518974.65,1604.06
860583.99,518978.02,1603.60
860574.74,518977.99,1604.52
860586.40,518981.59,1604.26
860584.07,518981.56,1604.36
860579.41,518981.55,1604.39
860577.21,518981.55,1604.68
860574.85,518981.53,1604.88
860586.49,518985.46,1604.29
860584.03,518985.44,1604.06
860581.73,518985.45,1604.26
860579.47,518985.42,1604.58
860572.54,518985.37,1604.81
860586.33,518988.65,1604.16
860581.67,518988.63,1604.45
860579.37,518988.61,1604.39
860577.08,518988.61,1604.65
860572.35,518988.56,1604.42
860572.86,518993.24,1604.55
860575.29,518993.23,1604.52
860577.62,518993.26,1604.39
860579.98,518993.28,1604.36
860582.34,518993.27,1604.26
860584.80,518993.29,1604.39
860572.05,518996.94,1604.52
860574.42,518996.97,1604.55
860576.75,518996.96,1604.45
860579.14,518996.98,1604.49
860581.61,518996.97,1604.62
860584.04,518996.99,1604.52
860586.37,518997.02,1604.42
860571.34,519000.25,1604.62
860573.67,519000.27,1604.58
860576.03,519000.26,1604.49
860578.43,519000.29,1604.55
860580.82,519000.28,1604.62
860583.22,519000.30,1604.45
860585.55,519000.32,1604.39
860572.61,519004.05,1604.52
860575.00,519004.04,1604.36
860577.46,519004.06,1604.58
860579.86,519004.08,1604.62
860582.22,519004.07,1604.58
860584.62,519004.09,1604.52
860571.64,519007.75,1604.75
860574.04,519007.78,1604.58
860576.33,519007.77,1604.42
860581.23,519007.81,1604.78
860583.56,519007.80,1604.49
860586.02,519007.82,1604.85
860573.65,519011.20,1604.65
860576.02,519011.19,1604.55
860578.38,519011.22,1604.58
860580.71,519011.24,1604.49
860583.20,519011.23,1604.72
860585.60,519011.25,1604.65
860572.53,519015.21,1604.65
860574.96,519015.20,1604.45
860577.32,519015.22,1604.58
860579.69,519015.24,1604.55
860582.12,519015.23,1604.58
860584.51,519015.26,1604.58
860574.43,519018.23,1604.52
860576.83,519018.26,1604.45
860579.32,519018.28,1604.68
860581.59,519018.27,1604.39
860584.05,519018.29,1604.68
860586.48,519018.31,1604.68
860573.54,519022.13,1604.32
860576.07,519022.15,1604.68
860578.46,519022.18,1604.49
860580.79,519022.17,1604.52
860585.68,519022.21,1604.58
860584.45,518992.38,1604.32
860582.15,518992.36,1604.22
860579.79,518992.37,1604.36
860577.46,518992.34,1604.45
860575.19,518992.31,1604.52
860586.70,518996.19,1604.39
860584.40,518996.16,1604.58
860582.04,518996.17,1604.49
860579.81,518996.14,1604.52
860577.38,518996.12,1604.42
860575.08,518996.09,1604.55
860572.68,518996.07,1604.52
860584.57,518999.50,1604.52
860582.21,518999.48,1604.52
860579.91,518999.48,1604.62
860577.48,518999.43,1604.29
860575.19,518999.44,1604.62
860572.85,518999.41,1604.58
860584.43,519003.25,1604.55
860582.13,519003.22,1604.55
860579.87,519003.23,1604.65
860577.47,519003.17,1604.58
860575.04,519003.18,1604.29
860572.74,519003.16,1604.62
860584.81,519007.07,1604.75
860582.42,519007.05,1604.78
860580.05,519007.06,1604.81
860577.69,519007.00,1604.65
860572.96,519006.99,1604.72
860585.24,519010.28,1604.58
860582.94,519010.28,1604.81
860580.55,519010.23,1604.52
860578.28,519010.23,1604.68
860575.92,519010.21,1604.62
860573.49,519010.22,1604.78
860585.20,519014.22,1604.65
860582.90,519014.22,1604.72
860580.47,519014.17,1604.52
860578.08,519014.18,1604.58
860575.75,519014.15,1604.62
860573.39,519014.16,1604.55
860585.80,519017.61,1604.81
860583.47,519017.62,1604.62
860581.11,519017.56,1604.45
860578.84,519017.54,1604.68
860576.41,519017.55,1604.52
860574.05,519017.52,1604.65
860586.18,519021.37,1604.72
860583.88,519021.31,1604.52
860581.52,519021.29,1604.52
860579.06,519021.30,1604.45
860576.79,519021.28,1604.68
860572.03,519021.26,1604.75
860587.76,519285.81,1603.99
860590.19,519285.87,1604.26
860592.59,519285.92,1604.03
860594.92,519285.95,1603.96
860614.20,519286.33,1604.58
860616.66,519286.38,1604.62
860619.06,519286.40,1604.65
860621.59,519286.45,1605.31
860623.85,519286.51,1605.18
860626.28,519286.54,1605.11
860628.71,519286.59,1605.01
860631.04,519286.65,1605.08
860633.44,519286.67,1605.08
860638.27,519286.78,1605.67
860640.70,519286.80,1605.47
860643.16,519286.86,1605.83
860645.56,519286.91,1605.83
860657.45,519287.13,1605.57
860666.94,519287.32,1605.90
860669.30,519287.38,1605.80
860674.16,519287.45,1606.09
860676.69,519287.51,1606.39
860678.92,519287.53,1606.03
860681.32,519287.59,1605.93
860587.95,519289.81,1604.06
860590.42,519289.87,1604.26
860592.78,519289.92,1604.32
860595.21,519289.98,1604.39
860597.71,519290.00,1604.65
860609.60,519290.25,1604.36
860616.89,519290.38,1604.72
860619.28,519290.43,1604.98
860621.75,519290.45,1605.21
860624.04,519290.51,1605.14
860626.54,519290.56,1605.44
860628.94,519290.59,1605.31
860638.43,519290.78,1605.34
860640.86,519290.83,1605.60
860643.22,519290.89,1605.80
860645.62,519290.91,1605.54
860647.98,519290.97,1605.47
860650.45,519291.02,1605.77
860652.78,519291.05,1605.70
860662.37,519291.24,1605.86
860664.80,519291.29,1605.90
860667.16,519291.32,1605.86
860669.53,519291.37,1605.90
860674.39,519291.48,1605.86
860676.82,519291.51,1605.93
860682.24,519286.61,1605.93
860677.58,519286.53,1606.19
860672.85,519286.45,1606.16
860668.12,519286.33,1605.93
860663.49,519286.25,1605.96
860661.16,519286.22,1605.80
860658.83,519286.17,1605.90
860656.46,519286.14,1605.77
860654.03,519286.09,1605.70
860644.77,519285.92,1605.90
860642.41,519285.86,1605.73
860640.04,519285.84,1605.50
860637.61,519285.78,1605.63
860676.23,519290.61,1605.96
860674.00,519290.54,1606.06
860671.67,519290.52,1606.26
860669.27,519290.46,1606.06
860666.94,519290.44,1606.00
860664.57,519290.38,1606.06
860662.27,519290.32,1605.96
860645.85,519290.02,1605.63
860643.56,519289.99,1605.83
860641.09,519289.94,1605.70
860638.73,519289.92,1605.60
860629.30,519289.72,1605.31
860626.94,519289.70,1605.37
860624.54,519289.64,1605.14
860622.18,519289.62,1605.18
860619.85,519289.56,1605.04
860617.45,519289.51,1604.78
860615.12,519289.48,1604.88
860612.66,519289.43,1604.78
860596.14,519289.13,1604.22
860591.44,519289.05,1604.26
860586.71,519288.97,1604.09
860594.25,519292.76,1604.42
860591.92,519292.74,1604.45
860589.46,519292.69,1604.29
860587.06,519292.66,1604.09
860587.00,519050.29,1604.75
860594.15,519050.33,1604.75
860596.61,519050.35,1605.08
860599.01,519050.38,1604.78
860601.34,519050.37,1604.75
860623.07,519050.54,1605.70
860625.50,519050.56,1605.80
860630.00,519050.58,1604.98
860632.36,519050.60,1605.04
860634.82,519050.59,1605.11
860637.22,519050.61,1605.11
860639.65,519050.64,1605.21
860642.21,519050.65,1605.60
860644.44,519050.65,1605.24
860646.87,519050.67,1605.44
860649.27,519050.69,1605.37
860651.66,519050.72,1605.41
860654.06,519050.71,1605.47
860656.39,519050.73,1605.54
860658.85,519050.75,1605.70
860661.22,519050.78,1605.60
860663.61,519050.77,1605.67
860666.01,519050.79,1605.80
860668.37,519050.81,1605.67
860670.80,519050.83,1605.63
860673.20,519050.82,1605.60
860675.49,519050.85,1605.60
860677.89,519050.87,1605.47
860680.35,519050.86,1605.67
860682.75,519050.88,1605.80
860685.08,519050.91,1605.70
860687.38,519050.90,1605.63
860689.77,519050.93,1605.67
860692.17,519050.95,1605.73
860694.60,519050.97,1605.77
860696.96,519050.96,1605.80
860699.26,519050.99,1605.77
860701.72,519051.01,1605.90
860704.12,519051.03,1605.83
860706.48,519051.02,1605.86
860708.81,519051.05,1605.86
860711.18,519051.07,1605.80
860713.64,519051.06,1605.83
860713.25,519050.19,1605.83
860710.85,519050.16,1605.77
860708.62,519050.13,1605.86
860706.26,519050.14,1605.90
860703.86,519050.12,1605.86
860701.56,519050.13,1605.90
860699.26,519050.10,1605.77
860696.93,519050.08,1605.77
860694.57,519050.09,1605.77
860692.24,519050.06,1605.73
860689.84,519050.04,1605.63
860687.51,519050.05,1605.63
860685.22,519050.02,1605.70
860682.85,519050.03,1605.80
860680.52,519050.00,1605.67
860678.09,519049.98,1605.47
860675.73,519049.99,1605.63
860671.10,519049.94,1605.73
860668.80,519049.95,1605.77
860666.44,519049.92,1605.93
860664.08,519049.93,1605.77
860661.71,519049.91,1605.67
860659.42,519049.88,1605.63
860657.12,519049.89,1605.70
860654.66,519049.87,1605.47
860652.33,519049.84,1605.50
860649.93,519049.85,1605.31
860647.60,519049.83,1605.41
860645.30,519049.83,1605.44
860642.91,519049.81,1605.44
860640.51,519049.79,1605.31
860638.21,519049.80,1605.14
860635.81,519049.77,1605.11
860633.52,519049.75,1605.11
860631.15,519049.76,1604.88
860628.82,519049.73,1605.01
860626.59,519049.70,1605.63
860624.29,519049.71,1605.93
860619.37,519049.70,1605.24
860600.36,519049.58,1604.78
860598.03,519049.59,1604.85
860595.74,519049.56,1604.98
860593.44,519049.50,1604.88
860713.83,519053.97,1605.83
860711.53,519053.95,1605.90
860709.23,519053.92,1605.83
860706.90,519053.93,1605.77
860704.54,519053.91,1605.77
860702.27,519053.91,1605.86
860699.84,519053.89,1605.77
860697.55,519053.86,1605.86
860695.22,519053.87,1605.93
860692.85,519053.85,1605.86
860690.49,519053.82,1605.73
860688.16,519053.83,1605.93
860685.86,519053.81,1605.86
860683.56,519053.78,1605.70
860681.13,519053.79,1605.73
860678.80,519053.77,1605.60
860676.51,519053.77,1605.77
860674.11,519053.75,1605.67
860671.81,519053.72,1605.77
860669.38,519053.73,1605.77
860667.02,519053.71,1605.70
860664.72,519053.68,1605.70
860662.36,519053.69,1605.67
860660.06,519053.67,1605.67
860657.66,519053.65,1605.57
860655.37,519053.65,1605.50
860653.00,519053.63,1605.50
860650.61,519053.61,1605.44
860648.37,519053.61,1605.50
860645.98,519053.59,1605.41
860643.62,519053.60,1605.31
860641.25,519053.57,1605.34
860638.89,519053.55,1605.31
860636.53,519053.56,1605.14
860634.13,519053.53,1605.11
860631.80,519053.51,1605.04
860629.43,519053.52,1605.11
860627.10,519053.49,1605.31
860624.84,519053.47,1605.34
860620.08,519053.45,1605.11
860593.98,519053.29,1604.68
860593.84,519054.05,1604.75
860620.20,519054.24,1605.11
860625.03,519054.25,1605.27
860627.42,519054.27,1605.21
860629.75,519054.30,1605.11
860632.08,519054.29,1605.04
860634.55,519054.31,1605.08
860636.98,519054.33,1605.11
860639.41,519054.35,1605.37
860641.74,519054.34,1605.27
860644.07,519054.37,1605.21
860646.53,519054.39,1605.41
860648.92,519054.41,1605.41
860651.32,519054.40,1605.47
860653.65,519054.43,1605.50
860656.05,519054.45,1605.54
860658.51,519054.47,1605.57
860660.84,519054.46,1605.60
860663.30,519054.48,1605.70
860665.70,519054.51,1605.67
860668.03,519054.50,1605.67
860670.42,519054.52,1605.77
860672.85,519054.54,1605.77
860675.25,519054.57,1605.60
860677.65,519054.56,1605.73
860679.94,519054.58,1605.60
860682.34,519054.61,1605.77
860684.70,519054.63,1605.60
860687.23,519054.62,1606.09
860689.50,519054.64,1605.77
860691.83,519054.67,1605.67
860694.26,519054.66,1606.00
860696.62,519054.68,1605.90
860699.02,519054.70,1605.83
860701.38,519054.73,1605.86
860703.68,519054.72,1605.80
860706.07,519054.74,1605.67
860708.50,519054.77,1605.80
860710.90,519054.79,1605.90
860713.23,519054.78,1605.77
860591.46,519057.57,1605.11
860593.79,519057.60,1604.78
860596.25,519057.62,1604.81
860608.27,519057.70,1605.08
860610.56,519057.69,1604.88
860612.93,519057.75,1604.95
860615.29,519057.77,1604.91
860617.72,519057.79,1605.18
860620.18,519057.78,1605.14
860622.61,519057.80,1605.21
860624.94,519057.83,1605.21
860627.31,519057.85,1605.11
860629.67,519057.84,1605.24
860632.03,519057.87,1605.14
860634.43,519057.89,1605.08
860636.83,519057.91,1605.18
860639.32,519057.90,1605.44
860641.68,519057.92,1605.31
860644.08,519057.95,1605.31
860646.44,519057.97,1605.27
860648.77,519057.96,1605.27
860651.20,519057.98,1605.50
860653.57,519058.01,1605.47
860656.06,519058.03,1605.60
860658.39,519058.02,1605.54
860663.02,519058.07,1605.21
860665.48,519058.09,1605.50
860667.94,519058.08,1605.90
860670.28,519058.10,1605.60
860672.64,519058.13,1605.63
860674.97,519058.15,1605.44
860677.46,519058.14,1605.67
860679.86,519058.16,1605.73
860684.59,519058.21,1605.63
860686.98,519058.20,1605.50
860689.35,519058.22,1605.67
860691.71,519058.25,1605.60
860694.14,519058.27,1605.70
860696.60,519058.26,1606.00
860698.93,519058.28,1605.83
860701.30,519058.31,1606.00
860703.73,519058.33,1606.03
860706.06,519058.32,1605.96
860708.39,519058.35,1605.96
860710.78,519058.37,1605.83
860713.15,519058.36,1605.83
860602.98,519060.85,1605.04
860605.38,519060.87,1605.04
860607.78,519060.90,1605.04
860610.04,519060.89,1604.78
860612.50,519060.91,1604.81
860619.76,519061.01,1605.24
860622.19,519061.00,1605.31
860624.55,519061.02,1605.21
860626.92,519061.05,1605.21
860629.25,519061.07,1605.18
860631.67,519061.06,1605.14
860634.07,519061.08,1605.21
860636.40,519061.11,1605.08
860638.86,519061.13,1605.27
860641.19,519061.12,1605.14
860643.59,519061.15,1605.18
860648.48,519061.19,1605.31
860650.91,519061.21,1605.31
860653.21,519061.20,1605.21
860655.67,519061.22,1605.57
860657.97,519061.25,1605.47
860660.30,519061.27,1604.98
860662.79,519061.26,1605.31
860665.19,519061.28,1605.57
860667.55,519061.31,1605.57
860669.92,519061.33,1605.63
860672.38,519061.35,1605.57
860674.71,519061.34,1605.54
860677.04,519061.37,1605.54
860679.47,519061.39,1605.63
860681.87,519061.38,1605.80
860684.29,519061.40,1605.73
860686.59,519061.43,1605.54
860688.92,519061.45,1605.50
860693.65,519061.47,1605.57
860696.11,519061.49,1605.63
860698.54,519061.51,1605.86
860700.91,519061.54,1605.93
860703.33,519061.53,1605.83
860705.66,519061.55,1605.90
860708.13,519061.57,1606.13
860710.56,519061.59,1606.19
860712.85,519061.59,1605.86
860596.50,519064.37,1605.41
860598.80,519064.40,1605.21
860601.13,519064.42,1605.01
860603.46,519064.41,1605.04
860605.92,519064.43,1605.01
860608.32,519064.46,1605.01
860610.65,519064.48,1605.01
860613.04,519064.47,1605.08
860615.44,519064.49,1604.98
860617.87,519064.55,1604.88
860620.30,519064.57,1605.08
860622.66,519064.59,1605.14
860625.06,519064.58,1605.21
860627.45,519064.61,1605.21
860629.92,519064.63,1605.27
860632.28,519064.65,1605.21
860634.61,519064.68,1605.24
860637.07,519064.67,1605.57
860639.37,519064.69,1605.27
860641.83,519064.71,1605.34
860644.33,519064.73,1605.93
860646.62,519064.73,1605.73
860648.89,519064.75,1605.37
860651.32,519064.77,1605.50
860653.78,519064.79,1605.50
860656.18,519064.82,1605.47
860658.54,519064.81,1605.37
860660.90,519064.83,1605.34
860663.33,519064.85,1605.47
860665.76,519064.88,1605.44
860668.13,519064.90,1605.54
860670.49,519064.89,1605.70
860672.95,519064.91,1605.50
860675.28,519064.94,1605.37
860677.68,519064.96,1605.44
860680.04,519064.95,1605.54
860682.41,519064.97,1605.60
860684.83,519065.00,1605.67
860687.26,519065.02,1605.73
860691.92,519065.04,1605.54
860694.26,519065.06,1605.54
860696.65,519065.08,1605.50
860699.15,519065.10,1605.93
860701.54,519065.09,1606.03
860703.87,519065.12,1605.90
860706.14,519065.15,1605.80
860708.67,519065.16,1606.16
860711.06,519065.15,1606.26
860713.33,519065.18,1605.73
860596.71,519067.87,1605.73
860599.07,519067.90,1605.41
860606.16,519067.94,1605.11
860608.56,519067.96,1605.14
860610.92,519067.98,1605.01
860613.32,519068.01,1605.14
860615.75,519068.03,1605.11
860618.14,519068.05,1604.95
860620.54,519068.07,1605.18
860622.94,519068.10,1605.18
860625.30,519068.12,1605.27
860627.66,519068.11,1605.37
860630.09,519068.13,1605.34
860632.49,519068.16,1605.31
860634.95,519068.18,1605.67
860637.25,519068.20,1605.44
860639.65,519068.19,1605.41
860642.04,519068.22,1605.21
860644.54,519068.24,1605.93
860646.87,519068.26,1605.70
860649.20,519068.29,1605.21
860651.66,519068.27,1605.57
860653.99,519068.30,1605.47
860656.35,519068.32,1605.27
860658.78,519068.35,1605.37
860661.11,519068.37,1605.18
860663.41,519068.36,1605.11
860665.91,519068.38,1605.27
860668.34,519068.41,1605.77
860670.77,519068.43,1605.80
860673.06,519068.45,1605.34
860675.43,519068.44,1605.41
860677.79,519068.47,1605.24
860680.28,519068.49,1605.54
860682.62,519068.51,1605.44
860684.98,519068.50,1605.41
860689.71,519068.55,1605.34
860692.10,519068.57,1605.37
860696.89,519068.59,1605.73
860699.23,519068.61,1605.44
860701.69,519068.63,1605.60
860704.02,519068.66,1605.63
860706.45,519068.68,1605.63
860708.88,519068.67,1605.77
860711.21,519068.69,1605.83
860713.57,519068.72,1605.83
860591.27,519071.36,1605.08
860593.67,519071.38,1605.14
860596.06,519071.37,1605.47
860615.17,519071.53,1605.24
860617.63,519071.58,1605.24
860620.03,519071.60,1605.31
860622.46,519071.59,1605.34
860624.79,519071.62,1605.27
860627.15,519071.64,1605.31
860629.55,519071.66,1605.41
860631.94,519071.69,1605.54
860634.44,519071.67,1605.57
860636.74,519071.70,1605.47
860639.13,519071.72,1605.54
860641.53,519071.75,1605.37
860643.89,519071.77,1605.31
860653.45,519071.83,1605.47
860655.84,519071.85,1605.44
860658.24,519071.84,1605.54
860660.47,519071.87,1605.04
860662.93,519071.89,1605.41
860665.43,519071.91,1605.90
860667.86,519071.93,1606.03
860670.19,519071.92,1605.96
860672.55,519071.95,1605.70
860674.98,519071.97,1605.63
860677.31,519071.99,1605.50
860679.67,519072.02,1605.44
860682.10,519072.04,1605.41
860684.43,519072.03,1605.41
860686.83,519072.06,1605.47
860689.19,519072.08,1605.54
860691.56,519072.10,1605.67
860694.02,519072.09,1605.86
860696.28,519072.12,1605.41
860698.71,519072.14,1605.47
860701.01,519072.17,1605.41
860703.44,519072.19,1605.57
860705.87,519072.21,1605.60
860708.23,519072.20,1605.70
860710.63,519072.22,1605.70
860713.06,519072.25,1605.80
860588.85,519074.62,1605.01
860591.28,519074.64,1605.24
860593.61,519074.67,1605.21
860608.21,519074.76,1605.80
860613.01,519074.81,1606.16
860615.34,519074.80,1605.93
860617.70,519074.86,1605.67
860620.23,519074.88,1605.93
860622.56,519074.90,1605.86
860624.76,519074.93,1605.34
860627.22,519074.95,1605.41
860629.59,519074.94,1605.34
860632.05,519074.96,1605.54
860634.31,519074.99,1605.08
860636.64,519075.02,1605.21
860639.07,519075.04,1605.34
860641.44,519075.03,1605.21
860643.90,519075.05,1605.24
860660.61,519075.18,1605.60
860663.04,519075.20,1605.63
860665.43,519075.22,1605.93
860667.80,519075.25,1605.60
860670.16,519075.24,1605.44
860672.52,519075.26,1605.47
860677.22,519075.31,1605.50
860679.58,519075.34,1605.41
860681.98,519075.33,1605.41
860684.37,519075.35,1605.37
860686.70,519075.37,1605.31
860689.07,519075.40,1605.47
860691.53,519075.42,1605.77
860693.86,519075.44,1605.27
860696.16,519075.44,1605.24
860698.62,519075.46,1605.47
860700.98,519075.48,1605.47
860703.48,519075.50,1605.60
860705.84,519075.53,1605.60
860708.14,519075.52,1605.60
860710.50,519075.54,1605.63
860712.90,519075.57,1605.60
860591.12,519078.09,1605.08
860593.58,519078.11,1605.34
860595.95,519078.14,1604.91
860605.53,519078.20,1605.14
860607.96,519078.22,1605.34
860610.42,519078.24,1605.86
860612.79,519078.26,1605.73
860615.09,519078.29,1605.41
860617.55,519078.31,1605.77
860624.67,519078.38,1605.41
860627.00,519078.41,1605.34
860629.40,519078.43,1605.37
860631.83,519078.42,1605.21
860634.09,519078.44,1605.04
860636.56,519078.47,1605.04
860638.99,519078.49,1605.11
860641.41,519078.51,1605.37
860643.81,519078.53,1605.47
860665.21,519078.68,1605.44
860667.58,519078.70,1605.44
860669.97,519078.72,1605.54
860672.44,519078.71,1605.34
860674.83,519078.74,1605.31
860677.26,519078.76,1605.54
860679.59,519078.78,1605.31
860681.86,519078.81,1605.04
860684.29,519078.83,1605.41
860686.71,519078.82,1605.34
860689.08,519078.84,1605.34
860691.44,519078.87,1605.24
860693.77,519078.89,1605.31
860696.14,519078.92,1605.31
860698.57,519078.94,1605.31
860700.96,519078.93,1605.44
860703.36,519078.95,1605.63
860705.72,519078.98,1605.73
860708.09,519079.00,1605.50
860710.45,519079.02,1605.34
860712.85,519079.01,1605.50
860588.86,519081.38,1605.37
860591.16,519081.41,1605.01
860593.62,519081.43,1605.04
860596.02,519081.45,1605.08
860605.51,519081.51,1605.08
860607.94,519081.53,1605.27
860610.33,519081.56,1605.31
860612.79,519081.58,1605.34
860615.13,519081.60,1605.08
860617.55,519081.62,1605.14
860620.05,519081.68,1605.77
860622.48,519081.70,1605.86
860624.78,519081.69,1605.47
860627.11,519081.72,1605.47
860629.60,519081.74,1605.70
860631.80,519081.77,1605.04
860634.17,519081.79,1604.88
860636.56,519081.81,1604.98
860638.89,519081.81,1605.24
860641.42,519081.82,1605.57
860658.10,519081.95,1605.63
860670.01,519082.07,1605.50
860672.47,519082.06,1605.44
860674.81,519082.08,1605.44
860686.79,519082.20,1605.54
860689.15,519082.19,1605.34
860691.45,519082.22,1605.24
860696.21,519082.26,1605.11
860700.97,519082.31,1605.44
860703.43,519082.30,1605.63
860705.70,519082.32,1605.54
860708.13,519082.35,1605.50
860710.49,519082.37,1605.41
860712.89,519082.39,1605.50
860588.16,519085.05,1604.75
860593.08,519085.09,1605.37
860595.38,519085.11,1605.18
860597.81,519085.14,1605.08
860600.17,519085.16,1604.78
860604.93,519085.17,1605.04
860607.36,519085.20,1605.08
860609.79,519085.22,1605.04
860612.16,519085.24,1605.08
860614.49,519085.27,1605.18
860616.98,519085.29,1605.44
860619.48,519085.31,1605.70
860621.91,519085.33,1605.54
860624.30,519085.35,1605.44
860626.70,519085.37,1605.70
860628.93,519085.40,1605.44
860631.23,519085.43,1605.01
860633.69,519085.45,1605.01
860636.12,519085.47,1605.34
860640.95,519085.48,1605.47
860643.31,519085.51,1605.47
860652.83,519085.60,1605.47
860660.02,519085.64,1605.83
860698.03,519085.95,1605.31
860700.43,519085.97,1605.60
860702.73,519085.99,1605.47
860705.19,519086.02,1605.47
860707.62,519086.00,1605.57
860709.98,519086.03,1605.50
860712.41,519086.05,1605.57
860588.56,519088.38,1605.18
860590.96,519088.40,1605.24
860593.32,519088.43,1605.24
860595.72,519088.45,1605.18
860598.18,519088.47,1605.24
860600.51,519088.50,1605.14
860602.87,519088.52,1605.14
860605.27,519088.51,1605.21
860607.63,519088.53,1605.18
860610.09,519088.56,1605.18
860612.46,519088.58,1605.37
860614.92,519088.60,1605.50
860617.28,519088.62,1605.37
860619.68,519088.65,1605.31
860622.08,519088.67,1605.14
860624.44,519088.69,1605.37
860626.87,519088.72,1605.37
860629.17,519088.74,1605.21
860631.56,519088.76,1605.18
860634.06,519088.78,1605.41
860636.36,519088.81,1605.14
860638.92,519088.83,1605.86
860641.25,519088.85,1605.86
860667.44,519089.04,1605.63
860669.78,519089.07,1605.54
860688.85,519089.22,1605.44
860693.51,519089.27,1605.27
860698.30,519089.28,1605.14
860700.70,519089.31,1605.34
860703.00,519089.33,1605.37
860707.86,519089.38,1605.54
860710.19,519089.40,1605.44
860712.65,519089.39,1605.86
860588.60,519091.86,1605.18
860591.00,519091.85,1605.21
860593.33,519091.87,1605.18
860595.79,519091.89,1605.14
860598.15,519091.92,1605.14
860600.49,519091.94,1605.11
860602.88,519091.97,1605.18
860605.28,519091.99,1605.18
860607.74,519092.01,1605.27
860610.17,519092.03,1605.54
860612.53,519092.06,1605.54
860614.90,519092.05,1605.44
860617.29,519092.07,1605.24
860619.72,519092.09,1605.18
860622.09,519092.12,1605.21
860624.45,519092.14,1605.21
860626.85,519092.20,1605.11
860629.31,519092.22,1605.37
860631.67,519092.24,1605.27
860634.04,519092.26,1605.18
860636.40,519092.29,1605.11
860662.70,519092.48,1605.34
860665.06,519092.50,1605.44
860667.46,519092.52,1605.34
860669.88,519092.54,1605.37
860672.25,519092.57,1605.37
860696.05,519092.77,1605.70
860698.41,519092.79,1605.31
860700.74,519092.82,1605.08
860703.21,519092.84,1605.44
860705.50,519092.86,1605.31
860707.83,519092.86,1605.34
860710.33,519092.88,1605.54
860588.55,519095.44,1604.98
860590.95,519095.46,1605.14
860593.28,519095.49,1605.18
860595.71,519095.51,1605.08
860598.07,519095.53,1604.98
860600.53,519095.55,1605.14
860602.87,519095.58,1605.14
860605.23,519095.57,1605.18
860607.72,519095.59,1605.31
860610.12,519095.61,1605.37
860612.52,519095.63,1605.47
860614.85,519095.66,1605.27
860617.18,519095.68,1604.98
860619.61,519095.71,1604.91
860622.00,519095.73,1605.01
860624.43,519095.75,1605.04
860626.76,519095.77,1604.98
860629.22,519095.76,1605.41
860631.62,519095.82,1605.27
860633.95,519095.84,1604.95
860636.28,519095.87,1604.68
860641.04,519095.92,1605.04
860652.96,519096.00,1605.08
860657.79,519096.04,1605.08
860662.68,519096.09,1605.44
860664.94,519096.11,1605.18
860667.31,519096.14,1605.37
860669.67,519096.16,1605.34
860672.17,519096.18,1605.41
860674.59,519096.20,1605.50
860676.89,519096.23,1605.01
860679.32,519096.22,1605.24
860681.72,519096.24,1605.44
860684.08,519096.26,1605.34
860686.45,519096.29,1605.37
860688.81,519096.31,1605.31
860693.63,519096.36,1605.70
860696.06,519096.38,1605.60
860698.36,519096.40,1605.44
860700.66,519096.40,1605.27
860702.99,519096.42,1605.18
860705.35,519096.45,1605.18
860707.88,519096.47,1605.44
860710.25,519096.49,1605.54
860712.54,519096.52,1605.37
860589.05,519098.67,1605.21
860591.38,519098.70,1605.14
860593.77,519098.72,1605.24
860596.11,519098.74,1605.01
860598.40,519098.77,1604.81
860603.33,519098.81,1605.14
860605.76,519098.83,1605.14
860608.19,519098.86,1605.24
860610.55,519098.88,1605.24
860612.95,519098.90,1605.21
860615.24,519098.90,1605.21
860617.71,519098.92,1605.24
860620.07,519098.94,1605.18
860622.43,519098.96,1605.11
860624.90,519098.98,1605.11
860627.23,519099.01,1605.11
860629.69,519099.03,1605.21
860632.12,519099.08,1605.21
860639.21,519099.16,1605.11
860641.51,519099.18,1604.81
860643.91,519099.21,1604.95
860651.06,519099.24,1605.14
860653.49,519099.26,1605.08
860660.61,519099.33,1605.14
860662.98,519099.36,1605.01
860665.47,519099.38,1605.14
860667.87,519099.40,1605.41
860670.17,519099.43,1605.41
860672.63,519099.45,1605.37
860674.96,519099.44,1605.34
860677.32,519099.46,1605.27
860679.75,519099.49,1605.37
860682.12,519099.51,1605.54
860684.55,519099.53,1605.37
860686.88,519099.56,1605.18
860689.31,519099.58,1605.37
860691.64,519099.60,1605.44
860694.13,519099.62,1605.86
860696.59,519099.64,1605.90
860698.79,519099.67,1605.41
860701.03,519099.67,1604.78
860703.45,519099.69,1605.11
860705.92,519099.71,1605.47
860708.35,519099.73,1605.60
860710.64,519099.76,1605.47
860713.01,519099.78,1605.44
860588.89,519102.15,1604.95
860591.26,519102.18,1605.04
860593.62,519102.20,1605.01
860595.99,519102.23,1605.08
860598.32,519102.25,1604.88
860600.71,519102.27,1605.04
860603.14,519102.30,1605.08
860605.57,519102.32,1605.01
860607.90,519102.34,1605.11
860610.37,519102.36,1605.08
860612.73,519102.39,1605.08
860615.12,519102.38,1605.31
860617.62,519102.40,1605.41
860619.98,519102.42,1605.37
860622.31,519102.45,1605.01
860624.81,519102.47,1605.27
860627.11,519102.49,1605.18
860629.47,519102.52,1605.04
860631.74,519102.54,1604.85
860636.53,519102.62,1605.01
860650.91,519102.76,1605.08
860653.27,519102.75,1605.04
860665.22,519102.87,1605.24
860667.55,519102.89,1605.34
860670.01,519102.91,1605.37
860672.51,519102.93,1605.50
860674.81,519102.96,1605.37
860677.14,519102.98,1605.24
860679.54,519103.00,1605.21
860681.96,519103.03,1605.14
860684.30,519103.05,1605.08
860686.69,519103.07,1605.21
860689.12,519103.10,1605.27
860691.48,519103.09,1605.34
860693.95,519103.11,1605.70
860696.24,519103.13,1605.67
860698.48,519103.16,1605.21
860700.91,519103.18,1605.01
860703.27,519103.21,1605.01
860705.70,519103.23,1605.14
860708.10,519103.25,1605.41
860710.49,519103.28,1605.44
860712.92,519103.30,1605.44
860588.88,519105.83,1605.01
860591.24,519105.86,1604.98
860593.71,519105.88,1605.01
860596.10,519105.90,1605.01
860598.50,519105.92,1605.08
860603.22,519105.94,1605.08
860605.62,519105.96,1604.98
860608.08,519105.98,1605.14
860610.41,519106.01,1605.04
860612.78,519106.03,1605.14
860615.17,519106.05,1605.18
860617.60,519106.07,1605.24
860620.00,519106.10,1605.24
860622.53,519106.12,1605.27
860624.83,519106.14,1605.14
860627.16,519106.17,1605.14
860629.46,519106.19,1604.95
860631.69,519106.22,1604.52
860646.20,519106.39,1604.85
860648.53,519106.38,1604.91
860650.93,519106.40,1604.98
860653.39,519106.42,1605.04
860655.69,519106.45,1604.78
860658.15,519106.47,1605.08
860662.88,519106.52,1605.18
860665.27,519106.54,1605.11
860667.67,519106.56,1605.21
860670.07,519106.59,1605.18
860672.46,519106.61,1605.27
860674.83,519106.63,1605.21
860677.22,519106.65,1605.21
860679.62,519106.68,1605.14
860681.98,519106.70,1605.14
860684.35,519106.73,1605.11
860686.78,519106.75,1605.01
860689.14,519106.77,1605.04
860691.47,519106.80,1605.14
860693.90,519106.79,1605.34
860696.33,519106.81,1605.67
860698.69,519106.83,1605.37
860700.99,519106.86,1605.11
860703.42,519106.88,1605.31
860705.82,519106.90,1605.11
860708.15,519106.93,1605.11
860710.58,519106.95,1605.37
860712.97,519106.97,1605.27
860587.89,519108.88,1604.98
860590.26,519108.91,1605.04
860592.72,519108.93,1605.08
860595.11,519108.95,1605.11
860597.51,519108.97,1605.14
860599.88,519109.00,1605.08
860602.21,519109.02,1605.08
860604.64,519109.04,1605.18
860606.97,519109.07,1605.01
860609.33,519109.09,1604.98
860611.76,519109.11,1605.24
860614.19,519109.14,1605.31
860616.59,519109.16,1605.14
860618.98,519109.18,1605.11
860621.44,519109.20,1605.18
860623.74,519109.23,1605.01
860626.07,519109.25,1604.98
860628.47,519109.28,1604.91
860630.77,519109.30,1604.75
860640.35,519109.39,1604.85
860642.78,519109.45,1604.98
860645.21,519109.47,1604.91
860647.54,519109.49,1604.88
860649.87,519109.49,1604.88
860652.34,519109.54,1604.91
860654.67,519109.53,1604.72
860657.13,519109.55,1604.98
860659.53,519109.58,1604.85
860661.92,519109.60,1604.91
860664.32,519109.62,1605.04
860666.65,519109.65,1605.08
860669.01,519109.67,1605.14
860671.44,519109.69,1605.14
860673.84,519109.72,1605.14
860676.24,519109.74,1605.01
860678.57,519109.76,1605.08
860681.00,519109.78,1605.14
860683.33,519109.81,1605.18
860685.72,519109.83,1605.18
860688.09,519109.86,1604.85
860690.45,519109.88,1605.11
860692.88,519109.90,1605.04
860695.38,519109.92,1605.34
860697.71,519109.95,1605.44
860700.04,519109.97,1605.24
860702.34,519110.00,1605.11
860704.73,519110.02,1605.27
860707.19,519110.04,1605.44
860709.53,519110.07,1605.27
860711.92,519110.09,1605.37
860588.44,519112.57,1605.01
860590.90,519112.59,1605.11
860593.29,519112.62,1605.01
860595.66,519112.64,1605.04
860598.09,519112.66,1605.18
860600.39,519112.69,1605.01
860602.81,519112.71,1605.08
860610.00,519112.78,1605.04
860612.30,519112.80,1604.88
860614.76,519112.83,1605.14
860617.16,519112.85,1605.04
860619.59,519112.87,1604.98
860622.05,519112.89,1605.01
860624.32,519112.92,1604.95
860626.75,519112.94,1605.08
860629.11,519112.96,1604.85
860631.47,519112.99,1604.62
860633.90,519113.01,1604.55
860636.23,519113.03,1604.58
860641.00,519113.08,1604.62
860643.33,519113.14,1604.65
860645.79,519113.16,1604.72
860648.15,519113.18,1604.65
860650.55,519113.21,1604.78
860652.95,519113.23,1604.81
860655.28,519113.25,1604.78
860657.67,519113.28,1604.91
860660.10,519113.30,1605.04
860662.53,519113.32,1605.08
860664.93,519113.34,1604.98
860667.33,519113.37,1605.08
860669.69,519113.39,1605.04
860672.02,519113.42,1605.08
860674.45,519113.44,1604.98
860676.88,519113.46,1605.01
860679.28,519113.48,1605.08
860681.67,519113.50,1605.01
860684.00,519113.53,1605.14
860686.40,519113.55,1605.14
860688.80,519113.58,1605.08
860691.16,519113.60,1605.08
860693.56,519113.62,1605.08
860698.32,519113.67,1605.14
860700.71,519113.69,1605.11
860703.04,519113.68,1605.08
860705.51,519113.74,1605.37
860707.90,519113.76,1605.41
860710.30,519113.75,1605.50
860712.63,519113.78,1605.37
860712.40,519057.50,1605.83
860710.10,519057.47,1605.83
860707.77,519057.48,1605.93
860705.37,519057.46,1605.86
860703.11,519057.43,1606.03
860700.78,519057.44,1606.03
860698.41,519057.41,1605.96
860696.12,519057.42,1606.00
860693.75,519057.40,1605.70
860691.36,519057.37,1605.63
860689.06,519057.38,1605.73
860686.66,519057.36,1605.54
860684.30,519057.33,1605.60
860682.10,519057.34,1606.03
860679.67,519057.32,1605.83
860677.31,519057.29,1605.83
860672.55,519057.28,1605.67
860670.22,519057.25,1605.63
860667.85,519057.26,1605.67
860665.52,519057.24,1605.57
860660.83,519057.22,1605.44
860658.56,519057.19,1605.54
860656.23,519057.20,1605.60
860653.87,519057.18,1605.50
860651.51,519057.15,1605.54
860649.11,519057.16,1605.34
860646.81,519057.14,1605.41
860644.42,519057.12,1605.34
860642.09,519057.12,1605.34
860639.72,519057.10,1605.41
860637.33,519057.08,1605.24
860634.96,519057.09,1605.08
860632.66,519057.06,1605.18
860630.40,519057.03,1605.24
860628.00,519057.04,1605.18
860625.64,519057.02,1605.18
860623.28,519056.99,1605.24
860620.88,519057.00,1605.21
860618.55,519056.98,1605.18
860616.12,519056.96,1605.08
860609.06,519056.92,1605.11
860606.77,519056.92,1605.21
860594.88,519056.81,1605.01
860592.55,519056.81,1604.95
860713.02,519060.50,1605.83
860710.72,519060.50,1605.93
860708.39,519060.48,1606.06
860706.06,519060.45,1606.00
860703.66,519060.46,1605.86
860701.33,519060.44,1605.96
860699.00,519060.41,1605.86
860696.60,519060.42,1605.77
860694.24,519060.40,1605.70
860691.88,519060.41,1605.54
860689.58,519060.38,1605.57
860687.25,519060.36,1605.50
860684.92,519060.37,1605.63
860682.72,519060.34,1606.00
860680.32,519060.31,1605.67
860677.89,519060.33,1605.57
860675.56,519060.30,1605.54
860673.17,519060.28,1605.60
860670.80,519060.29,1605.57
860668.51,519060.26,1605.67
860666.14,519060.24,1605.63
860659.05,519060.20,1605.41
860656.72,519060.21,1605.57
860654.33,519060.18,1605.47
860652.03,519060.16,1605.37
860642.61,519060.13,1605.18
860640.28,519060.10,1605.14
860638.01,519060.07,1605.37
860635.55,519060.09,1605.04
860633.25,519060.06,1605.18
860630.85,519060.04,1605.18
860628.52,519060.04,1605.18
860626.16,519060.02,1605.21
860623.83,519060.00,1605.34
860621.50,519060.00,1605.47
860619.10,519059.98,1605.47
860614.31,519059.97,1605.11
860611.98,519059.94,1604.91
860609.72,519059.92,1604.95
860607.32,519059.93,1604.98
860604.96,519059.90,1604.78
860602.66,519059.88,1605.21
860595.57,519059.80,1605.18
860712.48,519064.35,1605.90
860710.38,519064.32,1606.42
860707.95,519064.33,1606.16
860705.55,519064.31,1605.83
860703.26,519064.28,1605.96
860700.86,519064.29,1606.06
860698.60,519064.27,1605.90
860696.17,519064.25,1605.47
860693.77,519064.26,1605.54
860691.44,519064.23,1605.54
860689.04,519064.21,1605.37
860686.78,519064.21,1605.67
860684.48,519064.19,1605.70
860682.12,519064.16,1605.60
860679.79,519064.17,1605.57
860677.33,519064.15,1605.47
860674.99,519064.13,1605.41
860672.63,519064.13,1605.54
860670.33,519064.11,1605.70
860668.00,519064.08,1605.57
860665.61,519064.06,1605.50
860663.28,519064.07,1605.54
860660.95,519064.04,1605.34
860658.62,519064.05,1605.37
860656.35,519064.02,1605.50
860653.95,519064.00,1605.47
860651.66,519064.01,1605.60
860649.19,519063.99,1605.34
860646.93,519063.96,1605.63
860644.70,519063.93,1605.86
860642.17,519063.95,1605.34
860639.81,519063.92,1605.24
860637.47,519063.90,1605.44
860635.14,519063.91,1605.37
860632.81,519063.88,1605.18
860630.52,519063.85,1605.27
860628.15,519063.86,1605.24
860625.76,519063.84,1605.21
860623.36,519063.82,1605.18
860621.03,519063.83,1605.11
860618.63,519063.80,1604.98
860616.24,519063.78,1604.88
860613.94,519063.75,1605.08
860611.58,519063.76,1605.01
860609.21,519063.74,1605.01
860606.82,519063.72,1605.01
860604.49,519063.72,1605.01
860602.19,519063.67,1605.11
860599.82,519063.64,1605.18
860597.46,519063.65,1605.31
860713.41,519067.80,1605.60
860711.08,519067.78,1605.83
860708.81,519067.75,1606.00
860706.45,519067.76,1605.73
860704.09,519067.74,1605.63
860701.76,519067.71,1605.77
860699.36,519067.69,1605.63
860697.03,519067.70,1605.70
860694.67,519067.67,1605.80
860692.30,519067.65,1605.60
860689.94,519067.66,1605.44
860687.67,519067.63,1605.54
860685.41,519067.60,1605.57
860683.01,519067.61,1605.50
860680.68,519067.59,1605.50
860678.32,519067.57,1605.31
860675.89,519067.58,1605.41
860673.56,519067.55,1605.34
860671.23,519067.53,1605.54
860668.93,519067.53,1605.73
860666.50,519067.51,1605.27
860664.14,519067.49,1605.14
860661.81,519067.50,1605.14
860659.45,519067.47,1605.37
860657.15,519067.45,1605.31
860654.85,519067.42,1605.50
860652.42,519067.43,1605.57
860650.12,519067.40,1605.41
860647.86,519067.38,1605.57
860645.59,519067.38,1605.93
860643.23,519067.36,1605.67
860640.70,519067.34,1605.27
860638.44,519067.35,1605.50
860636.11,519067.32,1605.63
860633.68,519067.30,1605.37
860631.31,519067.28,1605.27
860628.95,519067.28,1605.37
860626.62,519067.26,1605.34
860624.22,519067.24,1605.24
860621.86,519067.25,1605.11
860619.59,519067.22,1605.21
860617.13,519067.20,1605.14
860614.80,519067.21,1605.11
860612.47,519067.18,1605.04
860610.11,519067.16,1605.04
860607.81,519067.16,1605.11
860605.41,519067.11,1605.04
860603.08,519067.08,1605.11
860600.75,519067.06,1605.34
860598.45,519067.06,1605.57
860713.78,519071.24,1605.86
860711.48,519071.25,1605.77
860709.09,519071.22,1605.70
860706.79,519071.20,1605.67
860704.46,519071.20,1605.63
860702.06,519071.18,1605.47
860699.76,519071.16,1605.50
860697.37,519071.17,1605.47
860695.07,519071.14,1605.80
860692.67,519071.12,1605.57
860690.34,519071.12,1605.54
860688.05,519071.10,1605.54
860683.32,519071.05,1605.47
860680.96,519071.06,1605.44
860678.63,519071.03,1605.44
860676.23,519071.01,1605.50
860673.90,519071.02,1605.57
860671.60,519070.99,1605.77
860669.37,519070.97,1606.03
860667.07,519070.97,1605.93
860664.67,519070.95,1605.70
860662.11,519070.93,1605.31
860659.82,519070.91,1605.37
860657.55,519070.91,1605.57
860655.19,519070.89,1605.54
860652.89,519070.86,1605.60
860650.49,519070.87,1605.47
860643.37,519070.83,1605.37
860641.07,519070.81,1605.41
860638.74,519070.78,1605.57
860636.44,519070.76,1605.50
860634.18,519070.76,1605.63
860631.75,519070.74,1605.57
860629.35,519070.72,1605.41
860627.02,519070.73,1605.31
860624.69,519070.70,1605.24
860622.20,519070.68,1605.27
860619.83,519070.66,1605.21
860617.54,519070.66,1605.14
860615.17,519070.64,1605.14
860612.84,519070.62,1605.14
860610.48,519070.62,1605.31
860608.11,519070.57,1605.27
860605.78,519070.54,1605.14
860596.46,519070.48,1605.54
860712.70,519074.52,1605.67
860710.41,519074.50,1605.67
860708.01,519074.51,1605.63
860705.68,519074.48,1605.54
860703.32,519074.46,1605.57
860700.98,519074.43,1605.47
860698.65,519074.44,1605.50
860696.26,519074.42,1605.31
860691.79,519074.39,1605.80
860689.40,519074.37,1605.57
860687.03,519074.35,1605.37
860684.64,519074.36,1605.37
860682.34,519074.33,1605.41
860679.98,519074.31,1605.44
860677.61,519074.28,1605.50
860670.59,519074.24,1605.77
860668.22,519074.22,1605.86
860665.86,519074.23,1605.83
860661.17,519074.18,1605.47
860658.93,519074.18,1605.73
860642.39,519074.08,1605.34
860640.06,519074.06,1605.34
860637.70,519074.03,1605.41
860635.30,519074.01,1605.24
860633.00,519074.02,1605.50
860630.64,519073.99,1605.41
860628.31,519073.97,1605.44
860625.91,519073.94,1605.34
860623.58,519073.95,1605.50
860621.28,519073.93,1605.83
860618.89,519073.90,1605.70
860616.62,519073.91,1605.70
860614.32,519073.88,1605.83
860611.99,519073.86,1606.13
860592.99,519073.70,1605.41
860713.54,519078.27,1605.54
860711.18,519078.25,1605.44
860708.85,519078.22,1605.44
860706.55,519078.19,1605.67
860704.25,519078.20,1605.73
860701.89,519078.18,1605.50
860699.49,519078.15,1605.37
860697.13,519078.13,1605.34
860694.80,519078.14,1605.31
860692.57,519078.11,1605.41
860690.14,519078.09,1605.41
860687.78,519078.10,1605.34
860685.48,519078.07,1605.37
860683.08,519078.05,1605.37
860680.85,519078.02,1605.31
860678.45,519078.03,1605.41
860676.15,519078.00,1605.63
860671.36,519077.96,1605.47
860669.06,519077.97,1605.60
860666.67,519077.94,1605.54
860664.30,519077.92,1605.57
860643.26,519077.79,1605.47
860640.90,519077.77,1605.34
860638.54,519077.75,1605.11
860636.11,519077.73,1605.04
860633.81,519077.73,1605.11
860631.44,519077.71,1605.27
860629.15,519077.68,1605.41
860626.85,519077.69,1605.34
860624.52,519077.66,1605.41
860622.25,519077.64,1605.70
860615.03,519077.60,1605.70
860612.77,519077.54,1605.90
860605.61,519077.51,1605.34
860591.59,519077.39,1605.27
860589.07,519077.40,1605.08
860586.77,519077.38,1605.14
860712.13,519081.33,1605.54
860709.77,519081.34,1605.34
860707.47,519081.32,1605.54
860705.11,519081.29,1605.57
860702.84,519081.27,1605.73
860700.41,519081.28,1605.47
860697.95,519081.26,1605.01
860695.68,519081.23,1605.24
860693.39,519081.20,1605.27
860691.16,519081.21,1605.31
860688.79,519081.18,1605.37
860686.43,519081.16,1605.57
860674.71,519081.10,1605.37
860672.35,519081.08,1605.37
860658.26,519080.96,1605.34
860656.10,519080.97,1605.73
860641.92,519080.86,1605.57
860639.52,519080.83,1605.27
860637.12,519080.84,1605.04
860634.79,519080.82,1604.91
860632.53,519080.79,1605.01
860630.23,519080.80,1605.37
860627.87,519080.77,1605.50
860625.50,519080.75,1605.44
860623.27,519080.72,1605.77
860620.91,519080.73,1605.73
860618.51,519080.71,1605.80
860616.01,519080.66,1605.24
860613.72,519080.63,1605.34
860611.39,519080.61,1605.57
860609.06,519080.61,1605.34
860606.66,519080.59,1605.31
860604.16,519080.57,1604.98
860594.87,519080.50,1605.04
860592.51,519080.48,1605.08
860590.21,519080.49,1605.24
860587.85,519080.46,1605.34
860712.78,519085.12,1605.54
860710.41,519085.10,1605.50
860708.08,519085.07,1605.57
860705.82,519085.08,1605.50
860703.45,519085.05,1605.60
860701.06,519085.03,1605.47
860694.00,519084.99,1605.31
860670.66,519084.81,1605.67
860668.26,519084.78,1605.60
860651.82,519084.68,1605.41
860640.16,519084.59,1605.60
860635.44,519084.57,1605.14
860633.01,519084.55,1604.88
860630.64,519084.53,1605.01
860628.41,519084.50,1605.57
860626.15,519084.50,1605.70
860623.78,519084.48,1605.57
860621.32,519084.46,1605.67
860619.09,519084.40,1605.70
860616.63,519084.41,1605.41
860614.20,519084.39,1605.18
860611.90,519084.36,1605.11
860609.50,519084.34,1605.04
860607.17,519084.35,1605.11
860604.77,519084.33,1605.04
860600.08,519084.28,1605.01
860597.68,519084.25,1605.01
860595.39,519084.26,1605.21
860593.12,519084.23,1605.44
860712.03,519088.62,1605.77
860709.57,519088.60,1605.44
860707.24,519088.61,1605.44
860704.91,519088.58,1605.24
860702.55,519088.56,1605.41
860700.28,519088.53,1605.44
860697.79,519088.51,1604.85
860693.19,519088.49,1605.44
860667.45,519088.29,1605.73
860639.42,519088.09,1605.90
860637.02,519088.07,1605.63
860634.59,519088.05,1605.41
860632.26,519088.05,1605.21
860629.87,519088.03,1605.11
860627.57,519088.00,1605.37
860625.30,519087.98,1605.54
860622.81,519087.99,1605.18
860620.44,519087.93,1605.34
860618.08,519087.91,1605.44
860615.68,519087.89,1605.44
860613.39,519087.86,1605.44
860611.02,519087.87,1605.14
860608.66,519087.85,1605.11
860606.39,519087.82,1605.21
860603.97,519087.80,1605.11
860601.60,519087.77,1605.11
860599.27,519087.78,1605.18
860596.91,519087.76,1605.24
860594.54,519087.73,1605.27
860592.18,519087.71,1605.31
860589.85,519087.72,1605.18
860587.59,519087.69,1605.14
860712.89,519091.78,1605.83
860710.52,519091.75,1605.60
860708.16,519091.76,1605.57
860703.47,519091.71,1605.54
860698.74,519091.67,1605.37
860696.41,519091.67,1605.60
860670.61,519091.47,1605.37
860668.31,519091.45,1605.54
860665.94,519091.42,1605.50
860663.65,519091.43,1605.57
860633.12,519091.18,1605.27
860630.75,519091.19,1605.31
860628.46,519091.16,1605.31
860625.99,519091.14,1605.18
860623.66,519091.08,1605.27
860621.30,519091.06,1605.18
860619.00,519091.06,1605.27
860616.77,519091.04,1605.34
860614.37,519091.01,1605.54
860612.01,519090.99,1605.47
860609.71,519090.96,1605.44
860607.25,519090.98,1605.24
860604.89,519090.95,1605.18
860602.52,519090.93,1605.14
860600.12,519090.90,1605.11
860597.83,519090.88,1605.18
860595.40,519090.89,1605.11
860593.10,519090.86,1605.27
860590.77,519090.84,1605.21
860588.47,519090.81,1605.21
860711.57,519095.76,1605.47
860709.24,519095.73,1605.47
860706.84,519095.71,1605.37
860704.44,519095.69,1605.11
860702.18,519095.66,1605.31
860699.82,519095.67,1605.37
860697.55,519095.64,1605.57
860695.19,519095.62,1605.60
860692.89,519095.59,1605.80
860688.16,519095.58,1605.37
860685.86,519095.55,1605.47
860683.40,519095.53,1605.37
860681.07,519095.51,1605.47
860674.14,519095.46,1605.54
860671.72,519095.44,1605.37
860669.38,519095.42,1605.44
860667.05,519095.39,1605.41
860664.66,519095.40,1605.27
860662.39,519095.37,1605.60
860641.19,519095.19,1604.98
860636.39,519095.18,1604.58
860634.10,519095.15,1604.95
860631.86,519095.12,1605.21
860629.53,519095.10,1605.44
860627.10,519095.11,1605.04
860624.71,519095.08,1605.04
860622.44,519095.06,1605.04
860620.08,519095.03,1604.91
860617.65,519094.98,1604.95
860615.42,519094.98,1605.14
860613.15,519094.96,1605.50
860610.75,519094.93,1605.47
860608.39,519094.91,1605.31
860605.99,519094.89,1605.24
860603.63,519094.86,1605.18
860601.23,519094.87,1605.14
860598.87,519094.85,1605.01
860596.51,519094.83,1605.04
860594.18,519094.80,1605.18
860591.85,519094.78,1605.21
860587.09,519094.76,1605.21
860712.88,519098.93,1605.44
860710.52,519098.91,1605.50
860708.25,519098.88,1605.63
860705.89,519098.86,1605.47
860703.59,519098.87,1605.24
860701.20,519098.84,1605.01
860698.87,519098.82,1605.34
860696.70,519098.79,1605.86
860694.33,519098.76,1605.86
860691.87,519098.74,1605.47
860689.54,519098.75,1605.37
860687.11,519098.73,1605.18
860684.85,519098.70,1605.41
860682.55,519098.68,1605.57
860680.15,519098.65,1605.37
860677.79,519098.63,1605.27
860675.43,519098.64,1605.27
860673.19,519098.61,1605.41
860670.80,519098.59,1605.41
860668.40,519098.56,1605.54
860666.07,519098.54,1605.41
860661.31,519098.53,1605.27
860659.01,519098.50,1605.41
860651.92,519098.46,1605.27
860649.59,519098.44,1605.14
860644.77,519098.39,1604.81
860642.57,519098.36,1605.08
860637.81,519098.35,1605.18
860633.11,519098.30,1605.01
860630.91,519098.27,1605.31
860628.52,519098.25,1605.21
860626.15,519098.26,1605.08
860623.79,519098.23,1605.11
860621.43,519098.21,1605.11
860619.09,519098.15,1605.11
860616.73,519098.13,1605.18
860614.37,519098.10,1605.18
860612.00,519098.08,1605.27
860609.64,519098.09,1605.27
860607.34,519098.06,1605.24
860604.94,519098.04,1605.21
860602.65,519098.01,1605.37
860597.89,519098.00,1604.98
860595.56,519097.97,1605.11
860593.19,519097.95,1605.24
860588.47,519097.90,1605.14
860713.81,519102.35,1605.41
860711.48,519102.33,1605.41
860709.15,519102.33,1605.57
860706.82,519102.31,1605.27
860704.46,519102.28,1605.21
860701.96,519102.26,1604.85
860699.66,519102.24,1604.95
860697.50,519102.21,1605.50
860695.33,519102.21,1605.80
860692.90,519102.19,1605.63
860690.44,519102.17,1605.34
860688.11,519102.14,1605.31
860685.78,519102.12,1605.24
860683.41,519102.13,1605.18
860681.05,519102.10,1605.18
860678.65,519102.08,1605.24
860676.35,519102.05,1605.27
860673.99,519102.03,1605.37
860671.69,519102.00,1605.50
860669.36,519102.01,1605.50
860650.52,519101.85,1605.04
860641.13,519101.79,1604.88
860638.83,519101.76,1605.14
860636.60,519101.73,1605.21
860631.81,519101.69,1604.91
860629.44,519101.66,1605.04
860627.08,519101.64,1605.14
860624.75,519101.61,1605.24
860622.35,519101.59,1605.11
860620.09,519101.56,1605.31
860617.82,519101.54,1605.44
860615.43,519101.51,1605.31
860613.06,519101.52,1605.14
860610.60,519101.50,1605.11
860608.27,519101.48,1605.14
860605.91,519101.45,1605.04
860603.57,519101.43,1605.08
860601.28,519101.40,1605.01
860598.88,519101.38,1605.04
860596.55,519101.39,1605.04
860594.22,519101.36,1605.14
860591.82,519101.34,1605.14
860589.52,519101.31,1605.21
860712.55,519106.00,1605.31
860710.31,519105.97,1605.41
860705.55,519105.93,1605.11
860703.26,519105.93,1605.31
860700.89,519105.91,1605.34
860698.60,519105.88,1605.34
860696.26,519105.86,1605.63
860693.90,519105.83,1605.34
860691.50,519105.81,1605.27
860689.11,519105.79,1605.08
860686.84,519105.79,1605.04
860684.55,519105.77,1605.04
860682.25,519105.74,1605.14
860679.88,519105.72,1605.18
860677.49,519105.69,1605.21
860675.16,519105.67,1605.21
860672.79,519105.68,1605.31
860670.50,519105.65,1605.34
860668.10,519105.63,1605.34
860665.73,519105.61,1605.24
860663.50,519105.58,1605.27
860656.44,519105.54,1605.21
860654.08,519105.51,1605.08
860651.78,519105.49,1605.21
860649.35,519105.47,1604.95
860644.66,519105.42,1605.01
860630.51,519105.31,1604.81
860628.25,519105.31,1605.14
860625.88,519105.29,1605.21
860623.58,519105.23,1605.24
860621.28,519105.20,1605.31
860618.89,519105.18,1605.24
860616.56,519105.16,1605.31
860614.16,519105.13,1605.14
860611.80,519105.14,1605.11
860609.40,519105.12,1605.08
860607.07,519105.09,1605.18
860604.74,519105.07,1605.14
860602.34,519105.05,1605.11
860600.01,519105.02,1605.21
860597.68,519105.00,1605.01
860595.35,519105.00,1605.01
860592.95,519104.98,1605.01
860590.56,519104.96,1604.98
860588.29,519104.93,1605.04
860713.60,519109.35,1605.37
860711.27,519109.32,1605.37
860708.94,519109.33,1605.31
860706.68,519109.30,1605.41
860704.38,519109.28,1605.31
860701.95,519109.26,1605.08
860699.65,519109.23,1605.24
860697.39,519109.20,1605.47
860694.93,519109.18,1605.37
860692.56,519109.19,1605.14
860690.26,519109.16,1605.08
860687.87,519109.14,1604.91
860685.60,519109.11,1605.18
860683.24,519109.09,1605.21
860680.97,519109.06,1605.14
860678.58,519109.04,1605.11
860676.15,519109.05,1605.01
860673.82,519109.03,1605.18
860671.42,519109.00,1605.14
860669.12,519108.98,1605.18
860666.79,519108.95,1605.14
860664.49,519108.93,1605.08
860662.16,519108.90,1605.11
860659.80,519108.88,1605.11
860657.44,519108.89,1605.01
860654.97,519108.87,1604.68
860652.68,519108.84,1604.91
860650.38,519108.81,1604.91
860647.98,519108.79,1604.88
860645.68,519108.77,1604.95
860643.35,519108.74,1604.91
860638.72,519108.72,1604.91
860631.57,519108.65,1604.72
860629.24,519108.63,1604.85
860626.97,519108.60,1604.98
860624.54,519108.55,1605.01
860622.24,519108.52,1605.14
860619.88,519108.53,1605.18
860617.52,519108.51,1605.14
860615.19,519108.48,1605.24
860612.89,519108.45,1605.34
860610.49,519108.43,1605.01
860608.09,519108.41,1604.98
860605.76,519108.38,1605.14
860603.50,519108.39,1605.18
860601.10,519108.37,1605.08
860598.80,519108.34,1605.11
860596.41,519108.32,1605.11
860594.04,519108.29,1605.11
860591.68,519108.27,1605.04
860589.28,519108.25,1605.01
860586.92,519108.22,1604.95
860714.04,519112.88,1605.24
860711.78,519112.88,1605.44
860709.45,519112.86,1605.47
860707.09,519112.83,1605.41
860704.75,519112.81,1605.37
860702.39,519112.79,1605.21
860700.13,519112.76,1605.31
860697.73,519112.74,1605.21
860695.33,519112.71,1605.31
860693.04,519112.72,1605.08
860690.74,519112.69,1605.11
860688.34,519112.67,1605.11
860686.01,519112.65,1605.21
860683.71,519112.62,1605.18
860681.35,519112.60,1605.04
860678.92,519112.57,1605.08
860676.55,519112.55,1605.01
860674.22,519112.56,1604.98
860671.89,519112.53,1605.08
860669.56,519112.51,1605.08
860667.26,519112.48,1605.11
860664.93,519112.46,1604.98
860662.57,519112.43,1605.08
860660.17,519112.41,1605.01
860657.91,519112.42,1604.91
860655.48,519112.39,1604.78
860653.15,519112.37,1604.81
860650.82,519112.34,1604.81
860648.42,519112.32,1604.68
860646.09,519112.30,1604.75
860643.73,519112.27,1604.88
860641.40,519112.25,1604.91
860634.27,519112.21,1604.52
860631.91,519112.19,1604.62
860629.58,519112.16,1604.78
860627.38,519112.10,1605.04
860625.05,519112.07,1605.04
860622.68,519112.05,1604.98
860620.35,519112.03,1605.21
860617.95,519112.00,1605.01
860615.66,519112.01,1605.14
860613.29,519111.99,1605.24
860610.96,519111.96,1605.21
860608.57,519111.94,1605.21
860606.10,519111.92,1604.85
860603.81,519111.89,1604.98
860601.54,519111.86,1605.14
860599.24,519111.84,1605.11
860596.88,519111.81,1605.11
860594.48,519111.82,1605.04
860592.15,519111.80,1605.01
860589.76,519111.78,1605.08
860587.39,519111.75,1604.95
860712.68,519116.43,1605.41
860710.38,519116.41,1605.50
860708.02,519116.38,1605.27
860705.69,519116.36,1605.44
860703.32,519116.37,1605.27
860700.96,519116.34,1605.37
860698.70,519116.32,1605.37
860696.33,519116.29,1605.18
860686.91,519116.19,1604.85
860684.64,519116.17,1605.04
860682.25,519116.18,1605.01
860679.95,519116.15,1605.04
860677.52,519116.13,1605.08
860675.19,519116.11,1605.11
860672.89,519116.08,1605.04
860670.59,519116.05,1605.11
860668.26,519116.03,1605.04
860665.90,519116.00,1605.08
860663.54,519115.98,1605.04
860661.17,519115.99,1604.95
860658.81,519115.97,1604.98
860656.51,519115.94,1604.95
860654.05,519115.92,1604.65
860651.72,519115.89,1604.68
860649.35,519115.87,1604.62
860646.99,519115.85,1604.72
860644.69,519115.82,1604.78
860642.30,519115.80,1604.72
860639.96,519115.77,1604.72
860637.67,519115.78,1604.68
860635.30,519115.76,1604.55
860633.01,519115.73,1604.65
860630.61,519115.67,1604.75
860628.28,519115.65,1604.88
860626.04,519115.62,1604.91
860623.52,519115.60,1604.81
860621.25,519115.57,1605.01
860618.89,519115.55,1605.11
860616.66,519115.56,1605.47
860614.16,519115.54,1605.04
860611.76,519115.51,1604.95
860609.56,519115.48,1605.27
860599.95,519115.39,1604.62
860597.78,519115.36,1605.18
860595.38,519115.34,1605.18
860593.08,519115.31,1605.21
860590.85,519115.32,1605.47
860588.26,519115.30,1604.85
860588.29,519116.19,1605.01
860590.85,519116.21,1605.44
860593.21,519116.23,1605.31
860595.64,519116.25,1605.21
860598.04,519116.27,1605.08
860600.37,519116.30,1605.01
860602.73,519116.32,1604.85
860607.46,519116.37,1604.88
860609.89,519116.39,1605.21
860612.22,519116.42,1605.01
860614.75,519116.44,1605.24
860617.14,519116.46,1605.47
860619.47,519116.48,1605.11
860621.77,519116.51,1604.88
860624.17,519116.53,1604.78
860626.60,519116.55,1604.81
860628.93,519116.58,1604.75
860631.33,519116.60,1604.72
860633.72,519116.63,1604.62
860636.09,519116.65,1604.55
860638.48,519116.67,1604.65
860640.88,519116.70,1604.72
860643.34,519116.72,1604.72
860645.67,519116.77,1604.72
860648.04,519116.80,1604.68
860650.40,519116.82,1604.65
860652.80,519116.84,1604.65
860655.23,519116.87,1604.72
860657.66,519116.89,1604.98
860659.99,519116.91,1604.91
860662.35,519116.94,1604.88
860664.78,519116.96,1605.08
860667.21,519116.98,1605.01
860669.57,519117.00,1605.08
860671.90,519117.03,1605.08
860674.40,519117.05,1605.08
860676.76,519117.07,1605.04
860679.13,519117.10,1605.04
860681.49,519117.12,1605.01
860683.89,519117.14,1605.01
860686.32,519117.17,1604.91
860698.23,519117.28,1605.24
860700.60,519117.31,1605.44
860702.93,519117.33,1605.31
860705.39,519117.35,1605.44
860707.69,519117.38,1605.11
860710.15,519117.40,1605.44
860712.45,519117.42,1605.44
860588.78,519119.26,1605.80
860591.11,519119.28,1605.57
860593.47,519119.31,1605.34
860595.84,519119.33,1605.18
860598.17,519119.36,1605.21
860600.63,519119.38,1605.21
860603.03,519119.40,1605.11
860605.32,519119.42,1604.95
860607.75,519119.45,1604.91
860610.22,519119.47,1605.31
860617.31,519119.54,1605.08
860619.74,519119.56,1605.18
860622.00,519119.59,1604.75
860624.36,519119.61,1604.72
860626.79,519119.63,1604.75
860629.19,519119.66,1604.78
860631.52,519119.68,1604.58
860633.92,519119.70,1604.55
860636.35,519119.76,1604.55
860638.75,519119.78,1604.65
860641.14,519119.80,1604.68
860643.57,519119.83,1604.72
860645.90,519119.85,1604.72
860648.27,519119.91,1604.58
860650.66,519119.93,1604.68
860653.03,519119.95,1604.68
860655.52,519119.97,1604.85
860657.92,519120.00,1605.08
860660.22,519120.02,1604.85
860662.58,519120.05,1604.91
860665.01,519120.07,1605.04
860667.44,519120.09,1605.04
860669.80,519120.11,1605.14
860672.20,519120.14,1605.14
860674.60,519120.16,1605.27
860676.93,519120.19,1605.01
860679.39,519120.21,1605.11
860681.72,519120.23,1605.18
860684.08,519120.26,1605.11
860686.38,519120.28,1604.88
860698.46,519120.39,1605.57
860700.83,519120.42,1605.57
860703.22,519120.44,1605.31
860705.59,519120.46,1605.37
860707.95,519120.49,1605.34
860712.68,519120.53,1605.41
860586.90,519123.06,1605.57
860591.75,519123.10,1605.63
860594.05,519123.13,1605.21
860596.35,519123.15,1605.04
860598.71,519123.18,1605.08
860601.08,519123.20,1604.98
860603.47,519123.22,1604.88
860605.90,519123.28,1604.95
860608.37,519123.30,1605.14
860610.63,519123.33,1604.88
860613.00,519123.35,1604.78
860615.43,519123.37,1604.88
860617.85,519123.39,1604.68
860620.22,519123.42,1604.78
860622.55,519123.44,1604.68
860624.95,519123.47,1604.81
860627.34,519123.49,1604.75
860629.74,519123.51,1604.55
860632.04,519123.54,1604.32
860634.34,519123.56,1604.29
860636.86,519123.58,1604.65
860639.33,519123.60,1604.78
860641.66,519123.63,1604.58
860644.12,519123.65,1604.75
860646.45,519123.67,1604.81
860648.78,519123.70,1604.62
860651.21,519123.72,1604.72
860653.54,519123.78,1604.62
860655.97,519123.80,1604.85
860658.40,519123.82,1605.01
860660.83,519123.84,1604.91
860663.13,519123.87,1604.91
860665.56,519123.89,1605.04
860667.92,519123.92,1605.11
860670.25,519123.94,1605.01
860672.75,519123.96,1604.95
860675.08,519123.99,1605.01
860677.47,519124.01,1605.21
860679.84,519124.03,1605.18
860682.17,519124.06,1605.31
860684.60,519124.08,1605.14
860686.93,519124.10,1604.95
860694.09,519124.21,1605.14
860696.55,519124.23,1605.27
860698.95,519124.25,1605.27
860701.31,519124.27,1605.31
860703.67,519124.30,1605.37
860706.04,519124.32,1605.31
860708.40,519124.35,1605.24
860710.76,519124.37,1605.24
860713.19,519124.39,1605.34
860586.97,519126.40,1605.08
860589.43,519126.46,1605.44
860591.73,519126.48,1605.27
860594.03,519126.51,1604.95
860596.36,519126.53,1604.81
860598.79,519126.56,1604.81
860601.22,519126.58,1604.88
860603.65,519126.60,1605.04
860613.10,519126.69,1604.72
860615.50,519126.72,1604.78
860617.93,519126.74,1604.75
860620.23,519126.77,1604.68
860622.62,519126.79,1604.55
860625.08,519126.81,1604.85
860627.38,519126.84,1604.42
860629.88,519126.86,1604.65
860632.21,519126.88,1604.45
860634.61,519126.94,1604.42
860637.04,519126.96,1604.75
860639.33,519126.98,1604.65
860641.76,519127.01,1604.52
860644.13,519127.03,1604.58
860646.56,519127.05,1604.68
860648.92,519127.07,1604.65
860651.22,519127.10,1604.58
860653.65,519127.12,1604.52
860656.08,519127.18,1604.72
860658.47,519127.20,1604.78
860660.90,519127.22,1604.91
860663.27,519127.25,1604.91
860665.66,519127.27,1604.68
860668.06,519127.29,1604.95
860670.42,519127.32,1604.85
860672.82,519127.34,1604.72
860675.25,519127.36,1604.91
860677.65,519127.38,1605.01
860679.98,519127.41,1605.04
860682.47,519127.46,1605.21
860684.80,519127.49,1605.14
860687.10,519127.51,1605.11
860689.53,519127.53,1605.04
860691.83,519127.56,1605.01
860694.23,519127.58,1605.08
860696.66,519127.60,1605.18
860699.05,519127.63,1605.21
860701.42,519127.65,1605.24
860703.75,519127.68,1605.24
860706.21,519127.70,1605.27
860708.61,519127.72,1605.27
860710.90,519127.75,1605.21
860713.33,519127.77,1605.21
860588.35,519129.74,1604.62
860590.68,519129.77,1604.68
860593.08,519129.79,1604.68
860595.54,519129.81,1604.75
860597.94,519129.83,1604.78
860600.34,519129.89,1604.85
860602.73,519129.91,1605.04
860605.20,519129.93,1605.24
860614.59,519130.03,1604.52
860619.44,519130.07,1604.68
860621.77,519130.10,1604.55
860624.17,519130.12,1604.52
860626.50,519130.14,1604.39
860628.90,519130.17,1604.42
860631.33,519130.22,1604.49
860633.66,519130.25,1604.26
860636.06,519130.27,1604.29
860638.42,519130.29,1604.52
860640.85,519130.32,1604.45
860643.28,519130.34,1604.52
860645.61,519130.36,1604.45
860648.01,519130.39,1604.55
860650.40,519130.41,1604.49
860652.77,519130.43,1604.29
860655.23,519130.45,1604.68
860657.56,519130.51,1604.68
860659.92,519130.53,1604.62
860662.29,519130.56,1604.72
860664.65,519130.58,1604.68
860676.73,519130.73,1604.88
860679.13,519130.75,1604.98
860681.49,519130.77,1604.98
860683.92,519130.80,1604.88
860690.95,519130.87,1604.78
860693.38,519130.89,1605.14
860695.87,519130.91,1605.34
860698.17,519130.94,1605.27
860700.54,519130.99,1605.21
860702.90,519131.02,1605.08
860705.40,519131.04,1605.50
860707.69,519131.06,1605.34
860710.09,519131.09,1605.34
860712.49,519131.11,1605.18
860588.40,519133.22,1604.22
860590.79,519133.24,1604.45
860593.26,519133.26,1604.62
860595.65,519133.28,1604.65
860598.12,519133.34,1604.68
860600.55,519133.36,1604.95
860602.88,519133.38,1605.01
860617.22,519133.52,1604.85
860619.65,519133.54,1604.95
860622.02,519133.60,1604.55
860624.41,519133.62,1604.72
860626.68,519133.65,1604.52
860629.04,519133.67,1604.42
860631.41,519133.70,1604.32
860633.84,519133.72,1604.16
860636.20,519133.74,1604.13
860638.56,519133.77,1604.26
860640.96,519133.79,1604.32
860643.32,519133.82,1604.26
860645.75,519133.84,1604.16
860648.12,519133.89,1604.42
860650.48,519133.92,1604.39
860652.94,519133.94,1604.58
860655.41,519133.96,1604.88
860657.77,519133.98,1604.81
860660.07,519134.04,1604.55
860662.40,519134.07,1604.58
860679.24,519134.26,1604.91
860681.60,519134.28,1604.88
860691.16,519134.37,1605.14
860693.59,519134.40,1605.21
860696.05,519134.42,1605.47
860698.38,519134.44,1605.50
860700.58,519134.47,1604.88
860702.94,519134.49,1604.75
860705.44,519134.55,1605.01
860707.87,519134.57,1605.27
860710.20,519134.59,1605.31
860712.66,519134.61,1605.41
860588.73,519136.55,1604.42
860591.26,519136.61,1604.88
860593.66,519136.63,1604.95
860595.99,519136.65,1604.81
860598.48,519136.67,1604.91
860600.88,519136.70,1604.88
860603.31,519136.72,1604.75
860612.83,519136.84,1604.85
860615.26,519136.87,1604.91
860617.56,519136.89,1604.95
860619.96,519136.92,1604.85
860622.32,519136.94,1604.55
860624.68,519136.96,1604.62
860627.14,519136.98,1604.65
860631.81,519137.03,1604.22
860634.24,519137.09,1604.52
860636.50,519137.12,1604.19
860638.96,519137.14,1604.22
860641.39,519137.16,1604.29
860646.02,519137.21,1603.90
860648.45,519137.23,1604.42
860650.91,519137.25,1604.45
860653.44,519137.27,1604.98
860655.81,519137.29,1605.11
860658.04,519137.32,1604.49
860660.44,519137.38,1604.68
860662.83,519137.40,1604.85
860665.26,519137.46,1604.88
860672.42,519137.53,1604.78
860674.85,519137.55,1604.78
860677.21,519137.57,1604.78
860679.54,519137.60,1604.81
860681.91,519137.62,1604.81
860686.73,519137.70,1604.85
860689.13,519137.72,1604.72
860693.99,519137.76,1605.14
860696.32,519137.79,1605.27
860698.75,519137.81,1605.50
860701.05,519137.84,1605.04
860703.38,519137.86,1604.81
860705.78,519137.88,1604.98
860708.17,519137.91,1605.34
860710.60,519137.96,1605.47
860588.88,519140.06,1604.91
860591.40,519140.08,1605.31
860593.73,519140.11,1605.24
860596.23,519140.16,1605.57
860598.46,519140.19,1605.11
860600.73,519140.21,1604.81
860603.22,519140.23,1604.91
860605.55,519140.26,1604.72
860610.35,519140.30,1604.81
860612.68,519140.33,1604.52
860615.27,519140.38,1605.01
860617.57,519140.40,1604.81
860619.93,519140.43,1604.65
860622.27,519140.45,1604.58
860624.60,519140.48,1604.52
860626.93,519140.50,1604.49
860629.29,519140.53,1604.29
860631.88,519140.54,1604.55
860634.22,519140.57,1604.52
860636.51,519140.59,1604.32
860638.94,519140.65,1604.16
860641.27,519140.67,1604.19
860643.64,519140.70,1603.93
860646.04,519140.72,1604.19
860648.40,519140.74,1604.29
860650.93,519140.76,1604.65
860653.29,519140.79,1604.81
860655.65,519140.81,1604.42
860658.08,519140.87,1604.52
860660.48,519140.89,1604.91
860662.94,519140.91,1605.34
860667.67,519140.99,1604.85
860670.04,519141.01,1604.81
860672.33,519141.04,1604.72
860684.28,519141.19,1604.85
860686.71,519141.21,1605.01
860688.98,519141.24,1604.85
860691.38,519141.26,1604.95
860693.80,519141.28,1605.08
860696.23,519141.30,1605.24
860698.63,519141.33,1605.08
860701.06,519141.38,1605.27
860703.36,519141.41,1604.91
860705.69,519141.43,1604.98
860708.05,519141.46,1605.37
860710.55,519141.48,1605.44
860712.95,519141.50,1605.44
860589.12,519143.70,1604.62
860591.62,519143.72,1604.91
860594.01,519143.74,1604.91
860596.41,519143.76,1604.88
860598.81,519143.79,1604.81
860601.20,519143.81,1604.72
860603.60,519143.83,1604.78
860605.96,519143.89,1604.78
860608.33,519143.91,1604.78
860610.66,519143.94,1604.75
860613.06,519143.96,1604.72
860615.45,519144.02,1604.58
860617.78,519144.04,1604.58
860620.21,519144.06,1604.68
860622.54,519144.09,1604.45
860624.94,519144.14,1604.42
860627.34,519144.17,1604.45
860629.77,519144.19,1604.55
860632.13,519144.21,1604.42
860634.53,519144.23,1604.65
860636.86,519144.26,1604.36
860639.22,519144.28,1604.19
860643.98,519144.36,1604.06
860646.35,519144.39,1604.32
860648.81,519144.41,1604.42
860651.24,519144.43,1604.45
860653.64,519144.45,1604.75
860656.00,519144.48,1604.58
860658.43,519144.53,1604.88
860660.83,519144.55,1604.88
860670.35,519144.68,1605.04
860672.71,519144.70,1604.78
860679.90,519144.80,1604.78
860682.30,519144.83,1604.78
860684.70,519144.85,1604.91
860687.06,519144.87,1604.95
860689.39,519144.90,1605.04
860691.88,519144.92,1605.34
860694.22,519144.94,1605.01
860696.65,519145.00,1604.98
860699.04,519145.02,1605.01
860701.37,519145.05,1605.08
860703.74,519145.07,1605.14
860706.07,519145.10,1605.18
860708.46,519145.12,1605.27
860710.89,519145.14,1605.41
860713.29,519145.16,1605.47
860587.19,519146.91,1604.36
860589.58,519146.93,1604.39
860592.01,519146.95,1604.45
860594.51,519146.97,1604.65
860596.87,519147.03,1604.55
860599.20,519147.05,1604.65
860601.57,519147.08,1604.58
860603.93,519147.10,1604.58
860606.30,519147.13,1604.49
860608.69,519147.15,1604.58
860610.96,519147.18,1604.42
860613.45,519147.20,1604.55
860615.85,519147.28,1604.39
860618.31,519147.31,1604.39
860620.74,519147.33,1604.49
860623.04,519147.35,1604.29
860625.54,519147.37,1604.72
860627.77,519147.40,1604.26
860630.23,519147.45,1604.29
860634.93,519147.50,1604.06
860637.32,519147.53,1604.19
860639.62,519147.55,1604.03
860641.95,519147.58,1603.86
860644.38,519147.60,1604.03
860646.81,519147.65,1604.13
860649.24,519147.68,1604.26
860651.57,519147.70,1604.26
860654.00,519147.72,1604.49
860656.43,519147.74,1604.52
860658.89,519147.76,1604.85
860670.88,519147.94,1605.11
860675.60,519147.99,1604.95
860677.97,519148.05,1604.62
860680.40,519148.07,1604.91
860682.80,519148.09,1605.34
860685.16,519148.12,1605.21
860687.42,519148.14,1604.91
860689.82,519148.17,1604.85
860692.28,519148.19,1604.98
860694.68,519148.24,1605.04
860697.14,519148.26,1605.24
860699.41,519148.29,1604.98
860701.80,519148.31,1605.01
860706.63,519148.36,1605.50
860709.09,519148.38,1605.63
860711.39,519148.44,1605.60
860713.82,519148.46,1605.54
860588.57,519150.28,1604.22
860590.97,519150.30,1604.29
860593.40,519150.36,1604.45
860595.86,519150.38,1604.45
860598.19,519150.40,1604.39
860600.56,519150.43,1604.36
860603.02,519150.45,1604.49
860605.42,519150.50,1604.36
860607.81,519150.52,1604.49
860610.11,519150.55,1604.39
860612.54,519150.57,1604.49
860614.97,519150.63,1604.29
860619.73,519150.71,1604.26
860622.13,519150.73,1604.42
860624.53,519150.75,1604.49
860626.92,519150.78,1604.42
860629.29,519150.80,1604.29
860631.68,519150.82,1604.29
860633.98,519150.88,1604.16
860636.35,519150.90,1604.16
860638.74,519150.93,1604.13
860641.14,519150.95,1603.96
860643.54,519150.97,1604.09
860645.87,519151.00,1604.09
860648.26,519151.05,1604.16
860650.63,519151.08,1604.16
860653.02,519151.10,1604.29
860655.55,519151.12,1604.58
860657.88,519151.14,1604.52
860669.90,519151.32,1604.98
860672.33,519151.34,1604.88
860674.69,519151.40,1604.72
860676.99,519151.43,1604.68
860679.39,519151.45,1604.81
860681.79,519151.47,1604.81
860684.25,519151.49,1604.91
860686.61,519151.52,1605.01
860688.98,519151.54,1605.18
860691.44,519151.60,1605.14
860693.80,519151.62,1605.14
860696.17,519151.64,1605.11
860698.50,519151.67,1605.14
860700.89,519151.69,1605.11
860703.32,519151.75,1605.11
860705.72,519151.77,1605.37
860708.15,519151.79,1605.57
860710.51,519151.81,1605.44
860712.81,519151.84,1605.27
860588.71,519153.65,1604.26
860591.01,519153.71,1604.19
860593.51,519153.73,1604.32
860595.90,519153.76,1604.29
860598.30,519153.78,1604.42
860600.73,519153.83,1604.39
860603.10,519153.86,1604.49
860605.46,519153.88,1604.32
860607.89,519153.90,1604.32
860610.19,519153.93,1604.29
860612.55,519153.95,1604.22
860614.98,519154.04,1604.29
860617.31,519154.06,1604.16
860619.68,519154.09,1604.13
860624.67,519154.16,1604.39
860629.26,519154.21,1604.32
860631.66,519154.24,1604.09
860634.06,519154.26,1604.09
860636.39,519154.28,1604.06
860638.82,519154.34,1604.16
860641.21,519154.36,1603.96
860643.64,519154.38,1604.16
860645.97,519154.41,1604.16
860648.40,519154.43,1604.19
860650.73,519154.45,1604.09
860653.07,519154.51,1603.96
860655.59,519154.53,1604.09
860657.96,519154.55,1604.03
860660.35,519154.58,1604.22
860665.18,519154.66,1604.62
860667.51,519154.68,1604.58
860669.91,519154.74,1604.62
860672.40,519154.76,1604.72
860674.77,519154.78,1604.72
860677.17,519154.84,1604.65
860679.56,519154.86,1604.62
860681.89,519154.88,1604.81
860684.32,519154.90,1604.98
860686.72,519154.93,1605.14
860691.61,519155.00,1605.27
860693.94,519155.03,1605.27
860696.31,519155.05,1605.18
860698.57,519155.08,1605.08
860700.94,519155.10,1605.08
860703.37,519155.16,1605.11
860705.73,519155.18,1605.08
860708.19,519155.20,1605.21
860710.62,519155.22,1605.41
860712.99,519155.28,1605.47
860586.72,519157.00,1604.06
860589.15,519157.02,1604.22
860591.45,519157.05,1604.22
860594.01,519157.10,1604.45
860596.34,519157.12,1604.22
860598.83,519157.14,1604.72
860601.16,519157.17,1604.45
860603.46,519157.19,1604.42
860605.86,519157.22,1604.42
860608.22,519157.27,1604.26
860610.69,519157.29,1604.32
860613.02,519157.32,1604.32
860615.45,519157.37,1604.32
860617.75,519157.40,1604.09
860620.14,519157.45,1604.29
860622.54,519157.48,1604.32
860625.00,519157.50,1604.42
860627.37,519157.52,1604.39
860629.73,519157.55,1604.26
860632.03,519157.57,1604.09
860634.46,519157.63,1603.99
860636.89,519157.65,1604.03
860639.19,519157.67,1603.96
860641.55,519157.70,1603.86
860643.98,519157.72,1604.13
860646.44,519157.77,1604.06
860648.77,519157.80,1604.06
860651.14,519157.82,1604.13
860653.50,519157.85,1603.99
860655.86,519157.87,1604.03
860658.29,519157.92,1603.93
860660.66,519157.95,1604.06
860663.09,519157.97,1604.22
860665.58,519157.99,1604.49
860667.95,519158.01,1604.58
860670.34,519158.10,1604.58
860672.71,519158.13,1604.62
860675.07,519158.15,1604.55
860677.50,519158.17,1604.55
860679.86,519158.20,1604.58
860682.23,519158.25,1604.62
860684.56,519158.28,1604.58
860687.02,519158.30,1604.88
860689.45,519158.32,1604.91
860691.78,519158.35,1604.91
860694.18,519158.40,1605.01
860696.58,519158.42,1605.11
860698.94,519158.45,1605.14
860701.37,519158.47,1605.11
860703.70,519158.49,1605.18
860706.13,519158.52,1605.21
860708.53,519158.57,1605.18
860710.89,519158.60,1605.31
860713.32,519158.62,1605.37
860587.42,519160.46,1604.16
860589.75,519160.51,1604.22
860592.18,519160.54,1604.19
860594.51,519160.56,1604.16
860597.01,519160.58,1604.52
860599.44,519160.63,1604.52
860601.80,519160.66,1604.58
860604.16,519160.68,1604.52
860606.59,519160.70,1604.58
860608.99,519160.73,1604.45
860611.35,519160.78,1604.26
860613.72,519160.84,1604.26
860616.08,519160.86,1604.19
860618.45,519160.89,1604.19
860620.88,519160.91,1604.36
860623.34,519160.96,1604.36
860625.67,519160.99,1604.36
860628.07,519161.01,1604.42
860630.36,519161.00,1604.13
860632.66,519161.03,1603.99
860635.06,519161.09,1603.96
860637.39,519161.11,1603.93
860639.85,519161.13,1604.03
860642.28,519161.15,1604.13
860644.68,519161.21,1604.09
860647.11,519161.23,1604.06
860649.44,519161.26,1604.06
860651.80,519161.28,1603.99
860654.17,519161.30,1603.99
860656.47,519161.36,1603.96
860658.93,519161.38,1603.96
860661.36,519161.41,1604.16
860663.75,519161.43,1604.26
860666.18,519161.48,1604.32
860668.65,519161.54,1604.45
860671.05,519161.59,1604.55
860673.38,519161.62,1604.58
860675.74,519161.64,1604.49
860678.07,519161.70,1604.52
860680.47,519161.72,1604.52
860682.90,519161.74,1604.45
860685.23,519161.77,1604.52
860687.72,519161.79,1604.78
860690.12,519161.84,1604.75
860692.48,519161.87,1604.91
860694.88,519161.89,1605.01
860697.21,519161.92,1605.04
860699.64,519161.94,1605.01
860702.07,519161.99,1605.11
860704.40,519162.02,1605.11
860706.83,519162.04,1605.14
860709.20,519162.06,1605.14
860711.63,519162.12,1605.34
860713.99,519162.14,1605.41
860587.20,519163.81,1604.19
860589.66,519163.83,1604.49
860592.09,519163.85,1604.19
860594.45,519163.88,1604.36
860596.85,519163.93,1604.49
860599.31,519163.95,1604.95
860601.77,519163.97,1605.11
860604.14,519164.03,1604.91
860606.57,519164.05,1605.04
860608.87,519164.08,1604.62
860611.13,519164.11,1604.29
860613.49,519164.13,1604.09
860615.99,519164.18,1604.22
860618.32,519164.21,1604.22
860620.75,519164.23,1604.39
860623.08,519164.25,1604.26
860625.45,519164.31,1604.13
860627.88,519164.33,1604.03
860630.24,519164.36,1604.06
860632.60,519164.38,1603.99
860634.93,519164.40,1603.90
860637.33,519164.46,1603.96
860639.79,519164.48,1604.03
860642.16,519164.51,1604.09
860644.55,519164.53,1604.13
860646.95,519164.58,1604.13
860649.35,519164.61,1604.16
860651.71,519164.63,1604.03
860654.01,519164.66,1603.96
860656.44,519164.71,1603.96
860658.87,519164.73,1603.93
860661.14,519164.76,1603.93
860663.56,519164.78,1604.16
860665.99,519164.80,1604.32
860668.39,519164.86,1604.36
860670.82,519164.88,1604.39
860673.25,519164.97,1604.49
860675.62,519164.99,1604.49
860677.98,519165.05,1604.52
860680.41,519165.07,1604.49
860682.84,519165.09,1604.55
860685.20,519165.12,1604.58
860687.63,519165.17,1604.72
860689.96,519165.20,1604.78
860692.43,519165.22,1604.85
860694.76,519165.24,1604.88
860697.09,519165.30,1604.88
860699.49,519165.32,1604.98
860701.88,519165.35,1605.01
860704.31,519165.37,1605.01
860706.64,519165.39,1604.98
860708.97,519165.45,1604.98
860711.37,519165.47,1604.91
860713.77,519165.50,1604.91
860591.35,519167.45,1604.26
860593.68,519167.48,1604.13
860596.14,519167.53,1604.39
860598.74,519167.55,1605.14
860601.30,519167.57,1605.73
860603.59,519167.59,1605.86
860605.93,519167.65,1605.73
860608.19,519167.68,1604.95
860610.39,519167.71,1604.39
860612.72,519167.73,1604.36
860615.09,519167.75,1604.29
860617.48,519167.81,1604.16
860619.81,519167.84,1604.03
860622.15,519167.86,1604.03
860624.54,519167.88,1603.99
860626.87,519167.91,1603.93
860629.20,519167.97,1603.90
860631.57,519167.99,1603.73
860633.93,519168.01,1603.86
860636.30,519168.04,1603.93
860638.69,519168.06,1603.96
860641.02,519168.12,1604.06
860643.42,519168.14,1604.09
860645.78,519168.17,1604.16
860648.25,519168.19,1604.26
860650.64,519168.24,1604.22
860652.98,519168.27,1604.16
860655.34,519168.29,1604.09
860657.67,519168.32,1604.16
860660.03,519168.34,1604.16
860662.40,519168.40,1604.22
860664.76,519168.42,1604.32
860667.13,519168.44,1604.29
860669.46,519168.47,1604.26
860671.92,519168.52,1604.32
860674.32,519168.61,1604.42
860676.58,519168.64,1604.52
860678.98,519168.66,1604.49
860681.31,519168.69,1604.55
860683.71,519168.71,1604.62
860686.04,519168.73,1604.65
860688.44,519168.79,1604.72
860690.83,519168.81,1604.68
860693.10,519168.84,1604.72
860695.53,519168.86,1604.75
860697.93,519168.92,1604.75
860700.26,519168.94,1604.75
860702.65,519168.96,1604.78
860704.95,519168.99,1604.75
860707.31,519169.01,1604.75
860709.65,519169.04,1604.68
860712.04,519169.09,1604.72
860587.74,519170.72,1604.65
860590.01,519170.74,1604.13
860592.44,519170.80,1603.96
860594.80,519170.82,1604.16
860597.30,519170.84,1604.65
860599.96,519170.89,1605.70
860604.65,519170.94,1605.08
860606.82,519170.97,1604.45
860609.18,519171.03,1604.09
860611.58,519171.05,1603.96
860613.91,519171.07,1604.06
860616.24,519171.10,1603.93
860618.64,519171.15,1603.86
860621.07,519171.18,1603.90
860623.50,519171.20,1603.86
860625.86,519171.22,1603.80
860628.26,519171.28,1603.76
860630.56,519171.30,1603.70
860632.95,519171.33,1603.70
860635.28,519171.35,1603.70
860637.72,519171.41,1603.76
860640.18,519171.43,1603.86
860642.54,519171.45,1603.93
860644.94,519171.51,1604.03
860647.37,519171.53,1604.13
860649.76,519171.55,1604.22
860652.19,519171.57,1604.26
860654.49,519171.63,1604.22
860656.89,519171.65,1604.19
860659.29,519171.68,1604.19
860661.65,519171.73,1604.16
860664.01,519171.76,1604.13
860666.35,519171.78,1604.16
860668.74,519171.81,1604.16
860671.14,519171.86,1604.16
860673.54,519171.88,1604.19
860675.97,519171.94,1604.22
860678.30,519172.00,1604.29
860680.76,519172.05,1604.36
860683.19,519172.07,1604.45
860685.52,519172.10,1604.52
860687.92,519172.12,1604.58
860690.32,519172.18,1604.65
860692.78,519172.20,1604.72
860695.11,519172.22,1604.75
860697.47,519172.25,1604.78
860699.90,519172.30,1604.75
860702.27,519172.32,1604.78
860704.70,519172.35,1604.78
860707.09,519172.40,1604.75
860709.42,519172.43,1604.72
860711.79,519172.45,1604.72
860587.62,519174.00,1603.96
860589.95,519174.03,1603.67
860594.84,519174.10,1603.93
860597.37,519174.16,1604.55
860599.70,519174.18,1604.52
860602.06,519174.20,1604.13
860604.39,519174.23,1603.76
860606.73,519174.29,1603.70
860609.09,519174.31,1603.67
860611.45,519174.33,1603.76
860613.85,519174.36,1603.73
860616.25,519174.41,1603.67
860618.64,519174.44,1603.70
860621.07,519174.46,1603.70
860623.47,519174.51,1603.67
860625.90,519174.54,1603.67
860628.26,519174.56,1603.57
860630.60,519174.58,1603.54
860632.99,519174.64,1603.54
860635.32,519174.67,1603.63
860637.72,519174.69,1603.63
860640.15,519174.74,1603.67
860642.55,519174.77,1603.73
860644.94,519174.79,1603.76
860647.27,519174.81,1603.80
860649.74,519174.87,1603.90
860652.17,519174.89,1603.93
860654.53,519174.91,1604.03
860656.90,519174.97,1604.03
860659.29,519174.99,1604.09
860661.75,519175.01,1604.06
860664.09,519175.04,1604.09
860666.42,519175.10,1604.06
860668.88,519175.12,1604.09
860671.28,519175.14,1604.13
860673.74,519175.19,1604.22
860676.14,519175.25,1604.26
860678.47,519175.27,1604.36
860680.93,519175.33,1604.39
860683.26,519175.38,1604.55
860685.66,519175.41,1604.62
860688.09,519175.43,1604.68
860690.42,519175.45,1604.78
860692.82,519175.51,1604.81
860695.18,519175.53,1604.85
860697.54,519175.56,1604.81
860699.97,519175.61,1604.78
860702.37,519175.64,1604.88
860704.73,519175.66,1604.75
860707.03,519175.69,1604.75
860709.50,519175.74,1604.88
860711.89,519175.76,1604.88
860711.83,519119.74,1605.54
860709.54,519119.75,1605.70
860707.11,519119.73,1605.18
860704.74,519119.70,1605.24
860702.44,519119.68,1605.34
860686.06,519119.50,1604.91
860683.76,519119.51,1605.08
860681.40,519119.49,1605.14
860679.10,519119.46,1605.11
860676.71,519119.44,1605.04
860674.41,519119.41,1605.27
860671.95,519119.39,1605.14
860669.65,519119.36,1605.14
860667.35,519119.34,1605.04
860664.99,519119.32,1605.04
860662.59,519119.29,1604.91
860660.26,519119.27,1604.85
860657.93,519119.28,1605.08
860655.56,519119.25,1604.81
860653.14,519119.23,1604.68
860650.77,519119.21,1604.68
860648.44,519119.18,1604.58
860646.08,519119.16,1604.72
860643.78,519119.13,1604.72
860641.45,519119.11,1604.68
860639.12,519119.08,1604.58
860636.72,519119.06,1604.55
860634.36,519119.00,1604.65
860632.02,519118.98,1604.65
860629.69,519118.95,1604.78
860627.36,519118.93,1604.72
860625.07,519118.93,1604.78
860622.67,519118.91,1604.78
860618.07,519118.86,1605.37
860613.35,519118.81,1605.37
860610.95,519118.79,1605.31
860608.58,519118.76,1605.11
860606.22,519118.74,1604.88
860603.96,519118.71,1605.01
860601.69,519118.69,1605.21
860599.29,519118.66,1605.21
860596.93,519118.64,1605.18
860594.53,519118.65,1605.18
860592.27,519118.62,1605.47
860589.97,519118.60,1605.67
860587.57,519118.57,1605.50
860713.20,519123.47,1605.37
860710.83,519123.45,1605.27
860708.60,519123.42,1605.41
860706.27,519123.40,1605.34
860703.91,519123.37,1605.37
860701.61,519123.35,1605.41
860699.25,519123.35,1605.50
860696.88,519123.33,1605.37
860694.55,519123.31,1605.27
860692.12,519123.28,1605.04
860687.39,519123.24,1604.88
860685.10,519123.21,1605.18
860682.80,519123.18,1605.27
860680.40,519123.16,1605.11
860678.10,519123.14,1605.27
860675.77,519123.11,1605.14
860673.34,519123.09,1605.01
860671.05,519123.10,1605.08
860668.65,519123.07,1604.98
860666.35,519123.05,1605.08
860663.95,519123.02,1604.95
860661.59,519123.00,1604.91
860659.26,519122.97,1604.88
860656.90,519122.95,1604.95
860654.53,519122.93,1604.72
860652.14,519122.90,1604.68
860649.77,519122.88,1604.65
860647.51,519122.85,1604.65
860645.18,519122.83,1604.81
860642.75,519122.81,1604.65
860640.38,519122.78,1604.75
860638.05,519122.76,1604.75
860635.69,519122.73,1604.45
860633.36,519122.71,1604.32
860631.06,519122.68,1604.42
860628.69,519122.66,1604.62
860626.36,519122.63,1604.65
860624.07,519122.61,1604.88
860621.67,519122.58,1604.72
860619.31,519122.56,1604.85
860616.97,519122.54,1604.78
860614.74,519122.51,1605.01
860612.38,519122.48,1604.85
860610.05,519122.46,1605.08
860607.72,519122.47,1605.08
860605.29,519122.45,1604.91
860602.92,519122.42,1604.95
860600.63,519122.40,1605.01
860598.26,519122.37,1605.14
860595.93,519122.35,1605.11
860593.57,519122.32,1605.31
860591.30,519122.30,1605.70
860711.89,519126.86,1605.27
860709.53,519126.84,1605.24
860707.26,519126.81,1605.27
860705.00,519126.78,1605.27
860702.64,519126.79,1605.27
860700.30,519126.77,1605.24
860697.94,519126.74,1605.21
860695.51,519126.72,1605.11
860693.18,519126.70,1605.08
860690.88,519126.67,1605.08
860688.55,519126.65,1605.08
860686.19,519126.62,1605.08
860683.86,519126.60,1605.18
860679.16,519126.55,1605.14
860676.86,519126.52,1605.14
860674.43,519126.50,1604.95
860672.14,519126.47,1604.88
860669.84,519126.45,1604.98
860667.44,519126.43,1604.98
860665.11,519126.40,1604.88
860662.75,519126.38,1604.98
860660.38,519126.39,1604.95
860658.05,519126.36,1604.81
860655.66,519126.34,1604.72
860653.29,519126.31,1604.55
860650.93,519126.29,1604.65
860648.60,519126.26,1604.68
860646.30,519126.24,1604.75
860643.84,519126.22,1604.58
860641.51,519126.19,1604.55
860639.18,519126.17,1604.68
860636.81,519126.11,1604.72
860634.48,519126.09,1604.39
860632.15,519126.06,1604.42
860629.88,519126.03,1604.65
860627.45,519126.01,1604.49
860625.16,519125.99,1604.88
860622.73,519125.96,1604.62
860620.36,519125.94,1604.72
860618.07,519125.91,1604.81
860615.70,519125.89,1604.95
860611.01,519125.87,1605.01
860603.92,519125.80,1604.81
860601.62,519125.78,1604.88
860599.32,519125.75,1604.81
860596.86,519125.73,1604.81
860594.56,519125.70,1604.98
860592.29,519125.68,1605.27
860587.60,519125.63,1605.27
860712.13,519130.10,1605.18
860709.80,519130.08,1605.34
860707.40,519130.05,1605.34
860705.13,519130.03,1605.47
860702.77,519130.00,1605.21
860700.50,519129.98,1605.27
860698.11,519129.95,1605.24
860695.78,519129.93,1605.31
860693.41,519129.91,1605.11
860691.02,519129.88,1604.88
860684.02,519129.81,1605.14
860681.69,519129.82,1605.14
860679.20,519129.80,1605.08
860667.51,519129.67,1604.68
860665.18,519129.65,1604.72
860662.85,519129.62,1604.88
860660.45,519129.60,1604.68
860658.12,519129.57,1604.65
860655.76,519129.55,1604.68
860653.39,519129.53,1604.39
860651.00,519129.50,1604.42
860648.67,519129.48,1604.55
860646.40,519129.45,1604.52
860644.17,519129.42,1604.62
860641.74,519129.40,1604.45
860639.41,519129.34,1604.55
860637.04,519129.32,1604.55
860634.65,519129.30,1604.29
860632.32,519129.27,1604.42
860630.02,519129.25,1604.55
860627.56,519129.23,1604.36
860625.19,519129.20,1604.49
860622.93,519129.21,1604.72
860620.60,519129.18,1604.78
860618.30,519129.16,1604.81
860615.90,519129.13,1604.75
860604.28,519129.01,1605.24
860601.88,519128.99,1604.98
860599.49,519128.96,1604.78
860597.09,519128.94,1604.78
860594.79,519128.91,1604.81
860592.36,519128.89,1604.81
860590.00,519128.87,1604.81
860587.64,519128.84,1604.78
860713.39,519133.77,1605.21
860711.16,519133.74,1605.31
860708.76,519133.72,1605.34
860706.37,519133.70,1605.08
860704.00,519133.67,1604.91
860701.60,519133.65,1604.78
860699.44,519133.65,1605.14
860697.17,519133.63,1605.67
860694.78,519133.60,1605.50
860692.45,519133.58,1605.34
860690.02,519133.56,1605.11
860680.66,519133.46,1604.88
860678.20,519133.44,1605.01
860664.15,519133.29,1604.65
860661.72,519133.27,1604.52
860659.42,519133.24,1604.62
860657.15,519133.21,1604.88
860654.76,519133.19,1604.78
860652.36,519133.17,1604.45
860650.00,519133.15,1604.39
860647.73,519133.12,1604.45
860645.37,519133.09,1604.26
860643.00,519133.04,1604.36
860640.67,519133.01,1604.36
860638.31,519132.99,1604.32
860635.88,519132.97,1604.06
860633.55,519132.94,1604.13
860631.22,519132.92,1604.32
860628.92,519132.89,1604.42
860626.56,519132.87,1604.49
860624.26,519132.84,1604.65
860621.99,519132.81,1604.65
860619.63,519132.79,1604.85
860605.51,519132.64,1604.95
860603.18,519132.62,1605.08
860600.78,519132.60,1604.95
860598.42,519132.57,1604.75
860596.06,519132.55,1604.65
860593.69,519132.53,1604.58
860591.26,519132.50,1604.49
860588.80,519132.48,1604.22
860712.55,519137.18,1605.73
860710.15,519137.16,1605.41
860707.75,519137.13,1605.24
860705.36,519137.11,1604.95
860702.99,519137.09,1604.78
860700.66,519137.06,1605.04
860698.46,519137.03,1605.54
860696.13,519137.01,1605.34
860693.70,519136.99,1605.14
860691.31,519136.96,1604.98
860681.92,519136.86,1604.88
860679.52,519136.84,1604.91
860674.82,519136.79,1604.75
860663.20,519136.67,1604.81
860660.77,519136.65,1604.68
860658.31,519136.62,1604.52
860656.11,519136.60,1605.08
860653.81,519136.57,1605.04
860651.45,519136.55,1604.58
860649.02,519136.52,1604.49
860641.90,519136.42,1604.13
860637.23,519136.37,1604.36
860634.87,519136.35,1604.39
860630.18,519136.30,1604.36
860627.91,519136.27,1604.65
860625.51,519136.25,1604.65
860623.22,519136.22,1604.68
860620.95,519136.19,1604.75
860618.62,519136.17,1605.01
860616.29,519136.14,1604.91
860613.89,519136.12,1604.95
860602.14,519136.00,1604.81
860599.81,519135.98,1604.91
860597.35,519135.95,1604.72
860594.98,519135.90,1604.78
860592.75,519135.90,1604.88
860590.35,519135.88,1604.62
860587.89,519135.83,1604.26
860713.48,519140.69,1605.44
860711.11,519140.67,1605.47
860706.35,519140.62,1605.11
860704.02,519140.60,1604.91
860701.72,519140.57,1605.04
860699.36,519140.55,1605.34
860697.00,519140.52,1605.18
860694.63,519140.50,1605.21
860692.27,519140.48,1605.01
860689.97,519140.45,1604.88
860687.71,519140.42,1604.98
860685.41,519140.40,1605.08
860683.01,519140.37,1605.04
860680.65,519140.35,1604.95
860671.13,519140.22,1604.68
860668.83,519140.20,1604.88
860664.33,519140.18,1605.37
860661.93,519140.15,1605.08
860659.44,519140.10,1604.72
860656.94,519140.08,1604.32
860654.78,519140.05,1604.58
860652.51,519140.02,1604.81
860650.11,519140.00,1604.52
860647.62,519139.95,1604.32
860645.22,519139.93,1604.22
860642.89,519139.90,1603.86
860640.63,519139.87,1604.32
860638.30,519139.85,1604.26
860635.93,519139.82,1604.36
860633.67,519139.80,1604.52
860631.37,519139.77,1604.58
860628.91,519139.75,1604.32
860626.67,519139.72,1604.49
860624.18,519139.70,1604.13
860621.91,519139.68,1604.65
860619.65,519139.65,1604.85
860617.28,519139.63,1604.95
860614.95,519139.60,1605.01
860610.19,519139.55,1604.85
860605.46,519139.51,1604.72
860603.17,519139.48,1604.88
860600.77,519139.46,1604.85
860598.47,519139.43,1605.11
860596.27,519139.40,1605.47
860593.91,519139.38,1605.21
860591.58,519139.35,1605.31
860589.12,519139.33,1604.91
860712.71,519144.33,1605.44
860710.31,519144.31,1605.34
860707.98,519144.28,1605.21
860705.58,519144.26,1605.04
860703.22,519144.20,1605.01
860700.95,519144.21,1605.14
860698.62,519144.18,1605.04
860696.29,519144.16,1605.04
860693.89,519144.10,1605.11
860691.63,519144.07,1605.27
860689.30,519144.08,1605.01
860686.93,519144.02,1605.04
860684.64,519144.00,1605.04
860682.21,519143.98,1604.91
860679.78,519143.96,1604.75
860677.41,519143.93,1604.65
860670.42,519143.86,1605.01
860661.10,519143.76,1605.08
860658.80,519143.73,1605.01
860656.34,519143.71,1604.52
860654.04,519143.68,1604.75
860651.61,519143.63,1604.55
860649.28,519143.60,1604.45
860646.88,519143.58,1604.36
860644.52,519143.56,1604.22
860642.09,519143.54,1603.76
860637.49,519143.48,1604.26
860635.26,519143.46,1604.72
860632.80,519143.44,1604.39
860630.56,519143.41,1604.52
860628.30,519143.38,1604.55
860625.77,519143.36,1604.39
860623.37,519143.34,1604.36
860621.17,519143.31,1604.65
860618.84,519143.28,1604.68
860616.45,519143.26,1604.65
860614.12,519143.24,1604.68
860611.78,519143.18,1604.78
860609.42,519143.16,1604.85
860607.09,519143.13,1604.78
860604.73,519143.11,1604.85
860602.36,519143.08,1604.81
860600.00,519143.06,1604.75
860597.67,519143.03,1604.91
860595.30,519143.01,1604.98
860592.94,519142.99,1605.01
860590.64,519142.96,1604.91
860588.24,519142.94,1604.58
860713.92,519147.57,1605.63
860711.63,519147.55,1605.80
860709.23,519147.52,1605.57
860702.20,519147.45,1605.01
860699.91,519147.42,1605.01
860697.54,519147.40,1605.14
860695.21,519147.37,1605.04
860692.85,519147.35,1605.11
860690.48,519147.33,1605.01
860688.12,519147.30,1604.88
860685.82,519147.28,1605.18
860683.56,519147.25,1605.31
860681.16,519147.23,1604.98
860678.76,519147.20,1604.78
860674.04,519147.16,1605.04
860671.70,519147.13,1604.95
860667.04,519147.08,1604.85
860657.65,519146.95,1604.78
860655.22,519146.90,1604.52
860652.89,519146.87,1604.45
860650.46,519146.85,1604.26
860648.13,519146.82,1604.26
860645.73,519146.80,1604.13
860643.40,519146.78,1603.99
860641.14,519146.75,1603.93
860638.77,519146.73,1604.03
860636.48,519146.70,1604.19
860634.15,519146.67,1604.42
860631.85,519146.65,1604.68
860629.45,519146.63,1604.36
860627.05,519146.60,1604.32
860624.79,519146.58,1604.65
860622.39,519146.55,1604.39
860620.06,519146.53,1604.52
860617.66,519146.51,1604.39
860615.37,519146.48,1604.45
860613.07,519146.45,1604.58
860610.67,519146.40,1604.45
860608.34,519146.37,1604.62
860605.94,519146.35,1604.55
860603.58,519146.33,1604.65
860601.28,519146.30,1604.62
860598.92,519146.28,1604.72
860596.52,519146.25,1604.65
860594.19,519146.23,1604.68
860591.79,519146.21,1604.62
860589.43,519146.18,1604.42
860587.03,519146.16,1604.49
860713.86,519150.82,1605.41
860711.53,519150.80,1605.27
860709.33,519150.77,1605.70
860707.03,519150.74,1605.63
860704.64,519150.72,1605.47
860702.21,519150.70,1605.04
860699.94,519150.67,1605.14
860697.55,519150.65,1605.14
860695.25,519150.62,1605.11
860692.85,519150.60,1605.08
860690.49,519150.58,1605.08
860688.22,519150.55,1605.08
860685.89,519150.52,1604.98
860683.53,519150.50,1604.98
860681.07,519150.48,1604.91
860678.73,519150.45,1605.04
860676.47,519150.43,1604.91
860674.07,519150.40,1604.91
860671.81,519150.38,1605.08
860669.41,519150.32,1604.98
860657.49,519150.17,1604.32
860655.23,519150.14,1604.65
860652.86,519150.12,1604.36
860650.50,519150.10,1604.16
860648.14,519150.07,1604.16
860645.74,519150.05,1604.03
860643.44,519150.02,1604.03
860641.01,519150.00,1603.83
860638.71,519149.98,1604.19
860636.45,519149.95,1604.16
860634.05,519149.93,1604.19
860631.75,519149.87,1604.39
860629.39,519149.84,1604.29
860627.06,519149.82,1604.49
860624.73,519149.79,1604.42
860622.40,519149.77,1604.39
860620.06,519149.74,1604.45
860617.73,519149.72,1604.45
860615.34,519149.70,1604.36
860613.07,519149.67,1604.52
860610.64,519149.65,1604.39
860608.28,519149.62,1604.49
860605.95,519149.60,1604.42
860603.58,519149.57,1604.49
860601.25,519149.55,1604.45
860598.82,519149.53,1604.36
860596.52,519149.47,1604.52
860594.16,519149.45,1604.52
860591.76,519149.42,1604.39
860589.40,519149.40,1604.29
860587.00,519149.38,1604.22
860712.95,519154.20,1605.50
860710.65,519154.17,1605.47
860708.26,519154.15,1605.31
860705.83,519154.13,1605.08
860703.53,519154.10,1605.14
860701.17,519154.08,1605.08
860696.57,519154.03,1605.18
860694.27,519154.00,1605.27
860691.91,519153.98,1605.31
860687.28,519153.93,1605.18
860684.88,519153.87,1605.04
860682.45,519153.85,1604.85
860679.96,519153.83,1604.65
860677.63,519153.80,1604.68
860675.39,519153.78,1604.78
860673.10,519153.75,1604.95
860670.76,519153.72,1604.95
860666.00,519153.68,1604.68
860663.71,519153.65,1604.65
860661.28,519153.63,1604.45
860658.85,519153.58,1604.16
860656.48,519153.52,1604.19
860654.12,519153.49,1604.19
860651.75,519153.47,1604.03
860649.46,519153.44,1604.19
860647.12,519153.42,1604.19
860644.76,519153.40,1604.19
860642.43,519153.37,1604.06
860640.13,519153.34,1604.03
860637.80,519153.32,1604.29
860635.31,519153.30,1604.09
860633.01,519153.27,1604.13
860630.71,519153.25,1604.19
860628.41,519153.22,1604.58
860626.01,519153.17,1604.65
860623.72,519153.14,1604.52
860621.32,519153.12,1604.49
860618.92,519153.09,1604.36
860616.59,519153.07,1604.19
860614.23,519153.05,1604.29
860611.90,519153.02,1604.29
860609.50,519153.00,1604.32
860607.14,519152.97,1604.39
860604.77,519152.95,1604.29
860602.48,519152.92,1604.49
860600.14,519152.90,1604.36
860597.81,519152.84,1604.39
860595.38,519152.82,1604.29
860593.05,519152.80,1604.32
860590.69,519152.77,1604.19
860588.36,519152.75,1604.22
860712.05,519157.97,1605.34
860709.72,519157.94,1605.24
860707.36,519157.92,1605.18
860705.06,519157.89,1605.21
860702.66,519157.87,1605.14
860700.30,519157.81,1605.14
860698.00,519157.79,1605.14
860695.60,519157.77,1605.11
860693.34,519157.74,1605.01
860691.01,519157.71,1604.95
860688.68,519157.69,1605.04
860686.31,519157.66,1604.85
860683.92,519157.64,1604.62
860681.59,519157.62,1604.65
860679.19,519157.59,1604.62
860676.82,519157.54,1604.58
860674.49,519157.51,1604.55
860672.13,519157.49,1604.62
860669.86,519157.46,1604.55
860667.57,519157.44,1604.58
860665.20,519157.41,1604.49
860662.81,519157.36,1604.22
860660.38,519157.33,1604.06
860658.05,519157.31,1603.99
860655.68,519157.29,1604.03
860653.25,519157.23,1603.99
860650.95,519157.20,1604.13
860648.59,519157.18,1604.09
860646.26,519157.16,1604.06
860643.93,519157.13,1604.13
860641.53,519157.11,1603.86
860639.20,519157.08,1603.96
860636.90,519157.06,1604.09
860634.57,519157.03,1604.06
860632.14,519156.98,1604.09
860629.84,519156.95,1604.26
860627.51,519156.93,1604.36
860625.18,519156.90,1604.45
860622.91,519156.87,1604.42
860620.52,519156.85,1604.29
860618.09,519156.83,1604.03
860615.79,519156.80,1604.29
860613.46,519156.78,1604.36
860611.10,519156.76,1604.29
860608.67,519156.70,1604.19
860606.37,519156.67,1604.45
860604.07,519156.65,1604.55
860601.71,519156.62,1604.42
860599.47,519156.60,1604.62
860597.11,519156.57,1604.52
860594.65,519156.55,1604.45
860592.22,519156.53,1604.29
860589.89,519156.51,1604.26
860587.55,519156.45,1604.13
860713.44,519161.24,1605.47
860711.10,519161.18,1605.34
860708.77,519161.16,1605.21
860706.38,519161.13,1605.18
860704.05,519161.11,1605.11
860701.72,519161.08,1605.18
860699.35,519161.06,1605.11
860697.02,519161.04,1605.04
860694.62,519161.01,1605.01
860692.29,519160.99,1604.91
860689.96,519160.96,1604.78
860687.60,519160.91,1604.81
860685.17,519160.88,1604.58
860682.87,519160.86,1604.55
860680.57,519160.83,1604.49
860678.18,519160.81,1604.49
860675.84,519160.78,1604.49
860673.55,519160.76,1604.58
860671.18,519160.73,1604.58
860668.85,519160.71,1604.49
860666.42,519160.65,1604.36
860664.06,519160.60,1604.29
860661.73,519160.57,1604.22
860659.30,519160.55,1603.96
860656.97,519160.53,1603.96
860654.63,519160.50,1603.99
860652.30,519160.48,1603.99
860649.97,519160.45,1604.03
860647.64,519160.43,1604.03
860645.34,519160.40,1604.06
860642.98,519160.38,1604.09
860640.61,519160.32,1604.03
860638.22,519160.30,1603.90
860635.85,519160.27,1603.96
860633.52,519160.25,1603.96
860631.19,519160.22,1604.13
860628.89,519160.20,1604.36
860626.56,519160.17,1604.42
860624.20,519160.15,1604.36
860621.93,519160.12,1604.42
860619.50,519160.07,1604.19
860617.17,519160.04,1604.36
860614.84,519160.02,1604.29
860612.45,519159.99,1604.22
860610.15,519159.97,1604.32
860607.82,519159.94,1604.49
860605.45,519159.92,1604.49
860603.09,519159.90,1604.49
860600.72,519159.84,1604.49
860598.36,519159.82,1604.45
860595.96,519159.79,1604.39
860593.57,519159.77,1604.22
860591.20,519159.75,1604.19
860588.84,519159.72,1604.19
860711.97,519164.60,1605.01
860709.67,519164.57,1605.01
860707.34,519164.55,1605.04
860704.97,519164.53,1605.04
860702.68,519164.47,1605.04
860700.28,519164.44,1605.01
860697.91,519164.42,1604.95
860695.58,519164.40,1604.91
860693.22,519164.37,1604.88
860690.89,519164.35,1604.81
860688.49,519164.32,1604.75
860686.16,519164.27,1604.65
860683.80,519164.24,1604.52
860681.47,519164.22,1604.52
860679.17,519164.19,1604.49
860676.74,519164.17,1604.52
860674.34,519164.15,1604.49
860672.01,519164.12,1604.45
860669.68,519164.10,1604.39
860667.35,519164.04,1604.36
860664.95,519163.98,1604.29
860662.62,519163.96,1604.09
860660.26,519163.93,1603.86
860657.89,519163.91,1603.93
860655.56,519163.89,1603.96
860653.20,519163.86,1603.96
860650.87,519163.84,1604.03
860648.57,519163.78,1604.16
860646.17,519163.76,1604.13
860643.84,519163.73,1604.13
860641.48,519163.71,1604.09
860639.15,519163.68,1603.99
860636.85,519163.66,1603.96
860634.45,519163.63,1603.93
860632.15,519163.61,1604.03
860629.79,519163.55,1604.06
860627.49,519163.52,1604.09
860625.13,519163.50,1604.19
860622.73,519163.48,1604.29
860620.43,519163.45,1604.42
860618.00,519163.43,1604.22
860615.64,519163.41,1604.26
860613.37,519163.38,1604.26
860610.97,519163.32,1604.29
860608.71,519163.30,1604.62
860606.48,519163.27,1604.98
860601.75,519163.22,1604.98
860599.35,519163.20,1604.85
860596.99,519163.17,1604.52
860594.56,519163.12,1604.36
860592.13,519163.10,1604.19
860589.93,519163.07,1604.49
860587.47,519163.05,1604.13
860711.70,519168.51,1604.72
860709.37,519168.49,1604.72
860707.07,519168.46,1604.78
860704.70,519168.44,1604.78
860702.37,519168.41,1604.78
860700.01,519168.36,1604.78
860697.74,519168.33,1604.75
860695.48,519168.30,1604.75
860693.02,519168.28,1604.75
860690.72,519168.26,1604.72
860688.42,519168.23,1604.75
860685.99,519168.21,1604.65
860683.66,519168.15,1604.62
860681.33,519168.13,1604.55
860678.96,519168.10,1604.52
860676.60,519168.08,1604.52
860674.24,519168.06,1604.45
860671.87,519168.03,1604.32
860669.47,519167.98,1604.29
860667.18,519167.92,1604.32
860664.81,519167.89,1604.32
860662.38,519167.87,1604.22
860660.02,519167.85,1604.16
860657.72,519167.82,1604.13
860655.42,519167.80,1604.09
860653.12,519167.77,1604.13
860650.79,519167.74,1604.19
860648.49,519167.69,1604.26
860646.10,519167.66,1604.19
860643.73,519167.64,1604.09
860641.34,519167.62,1604.06
860638.97,519167.59,1603.99
860636.64,519167.57,1603.96
860634.24,519167.51,1603.90
860631.88,519167.49,1603.76
860629.52,519167.46,1603.93
860627.19,519167.44,1603.96
860624.82,519167.38,1604.03
860622.46,519167.36,1604.06
860620.13,519167.30,1604.06
860617.76,519167.28,1604.16
860615.50,519167.25,1604.32
860613.23,519167.22,1604.32
860610.83,519167.20,1604.39
860608.60,519167.20,1604.75
860606.40,519167.18,1605.57
860604.14,519167.15,1605.77
860601.74,519167.09,1605.70
860599.28,519167.07,1605.27
860596.82,519167.05,1604.58
860594.25,519167.00,1604.16
860591.92,519167.01,1604.22
860589.69,519166.98,1604.72
860714.02,519171.33,1604.72
860711.65,519171.31,1604.72
860709.29,519171.28,1604.72
860706.99,519171.26,1604.75
860704.63,519171.23,1604.78
860702.36,519171.20,1604.78
860700.06,519171.18,1604.75
860697.73,519171.12,1604.78
860695.37,519171.10,1604.75
860693.01,519171.07,1604.72
860690.67,519171.05,1604.62
860688.28,519171.03,1604.58
860685.95,519171.00,1604.52
860683.61,519170.94,1604.49
860681.22,519170.92,1604.42
860678.82,519170.90,1604.32
860676.52,519170.87,1604.29
860674.22,519170.81,1604.26
860671.83,519170.79,1604.19
860669.40,519170.74,1604.19
860667.07,519170.71,1604.19
860664.70,519170.69,1604.19
860662.40,519170.66,1604.16
860660.14,519170.63,1604.19
860657.78,519170.61,1604.19
860655.48,519170.58,1604.22
860653.11,519170.56,1604.29
860650.75,519170.50,1604.29
860648.42,519170.48,1604.26
860646.02,519170.45,1604.13
860643.72,519170.43,1604.03
860641.33,519170.41,1603.93
860638.96,519170.38,1603.86
860636.66,519170.36,1603.76
860634.27,519170.30,1603.76
860631.94,519170.28,1603.73
860629.54,519170.25,1603.76
860627.21,519170.23,1603.83
860624.84,519170.17,1603.86
860622.51,519170.15,1603.93
860620.18,519170.09,1603.93
860617.78,519170.07,1603.93
860615.45,519170.04,1604.09
860613.16,519170.01,1604.16
860610.79,519169.99,1604.06
860608.59,519169.96,1604.39
860606.26,519169.94,1604.88
860604.03,519169.88,1605.57
860601.79,519169.85,1606.03
860599.33,519169.83,1605.63
860596.77,519169.81,1604.52
860594.31,519169.79,1604.16
860591.91,519169.73,1604.06
860589.61,519169.71,1604.32
860587.38,519169.68,1604.81
860713.05,519174.87,1604.88
860710.72,519174.85,1604.85
860708.38,519174.79,1604.85
860706.05,519174.76,1604.78
860703.69,519174.74,1604.78
860701.39,519174.71,1604.85
860698.99,519174.69,1604.75
860696.66,519174.67,1604.81
860694.33,519174.61,1604.78
860691.97,519174.59,1604.78
860689.64,519174.56,1604.72
860687.27,519174.54,1604.65
860684.97,519174.51,1604.58
860682.61,519174.49,1604.49
860680.18,519174.43,1604.36
860677.91,519174.40,1604.32
860675.52,519174.35,1604.22
860673.15,519174.33,1604.19
860670.79,519174.30,1604.09
860668.43,519174.28,1604.09
860666.09,519174.22,1604.06
860663.73,519174.20,1604.09
860661.43,519174.17,1604.06
860659.17,519174.14,1604.09
860656.80,519174.12,1604.06
860654.47,519174.09,1604.06
860652.07,519174.04,1603.99
860649.71,519174.01,1603.93
860647.38,519173.99,1603.86
860644.98,519173.97,1603.83
860642.65,519173.94,1603.80
860640.25,519173.89,1603.73
860637.89,519173.86,1603.67
860635.63,519173.84,1603.67
860633.23,519173.81,1603.57
860630.83,519173.79,1603.60
860628.44,519173.77,1603.60
860626.14,519173.67,1603.70
860623.87,519173.65,1603.73
860621.41,519173.63,1603.76
860619.04,519173.60,1603.76
860616.71,519173.58,1603.73
860614.42,519173.55,1603.80
860612.12,519173.49,1603.83
860609.72,519173.47,1603.80
860607.39,519173.45,1603.86
860605.03,519173.42,1603.93
860602.73,519173.40,1604.29
860600.49,519173.37,1604.72
860598.16,519173.31,1604.91
860595.70,519173.29,1604.32
860593.17,519173.27,1603.83
860590.84,519173.25,1603.93
860588.58,519173.22,1603.96
860588.34,519177.26,1603.63
860590.77,519177.28,1603.54
860593.10,519177.34,1603.57
860595.47,519177.37,1603.54
860597.90,519177.39,1603.50
860600.20,519177.45,1603.31
860602.56,519177.47,1603.24
860604.96,519177.49,1603.17
860607.42,519177.55,1603.27
860609.82,519177.57,1603.34
860612.21,519177.59,1603.40
860614.61,519177.65,1603.44
860616.94,519177.67,1603.40
860619.47,519177.69,1603.44
860621.83,519177.72,1603.40
860624.16,519177.77,1603.40
860626.56,519177.80,1603.40
860628.96,519177.82,1603.40
860631.39,519177.87,1603.37
860633.75,519177.90,1603.37
860636.08,519177.92,1603.40
860638.48,519177.95,1603.47
860640.84,519178.00,1603.50
860643.31,519178.02,1603.57
860645.74,519178.05,1603.67
860648.10,519178.10,1603.80
860650.50,519178.12,1603.86
860652.83,519178.15,1603.90
860655.29,519178.20,1603.99
860657.72,519178.23,1604.09
860660.05,519178.25,1604.13
860662.45,519178.27,1604.13
860664.85,519178.33,1604.16
860667.27,519178.35,1604.16
860669.61,519178.38,1604.16
860671.94,519178.43,1604.16
860674.43,519178.49,1604.22
860676.83,519178.51,1604.29
860679.23,519178.56,1604.36
860681.62,519178.59,1604.52
860683.99,519178.64,1604.62
860686.42,519178.67,1604.72
860688.85,519178.72,1604.85
860691.24,519178.74,1604.98
860693.61,519178.77,1605.04
860696.01,519178.82,1605.08
860698.44,519178.84,1605.08
860703.23,519178.92,1605.21
860705.59,519178.95,1605.01
860710.35,519178.99,1605.37
860712.65,519179.05,1605.37
860588.78,519180.79,1603.08
860591.18,519180.85,1603.01
860593.61,519180.87,1603.08
860595.97,519180.89,1603.04
860598.30,519180.92,1603.01
860600.77,519180.97,1603.01
860603.20,519181.00,1603.04
860605.56,519181.05,1603.11
860607.96,519181.07,1603.11
860610.32,519181.10,1603.17
860612.75,519181.15,1603.17
860615.18,519181.18,1603.17
860617.54,519181.20,1603.24
860620.01,519181.25,1603.24
860622.34,519181.28,1603.27
860624.80,519181.30,1603.31
860627.23,519181.35,1603.34
860629.56,519181.38,1603.37
860631.96,519181.40,1603.40
860634.36,519181.42,1603.47
860636.79,519181.48,1603.47
860639.18,519181.50,1603.57
860641.51,519181.53,1603.60
860643.94,519181.58,1603.67
860646.27,519181.61,1603.80
860648.77,519181.63,1603.90
860651.17,519181.68,1603.96
860653.53,519181.70,1604.03
860655.93,519181.73,1604.09
860658.32,519181.78,1604.19
860660.79,519181.80,1604.19
860663.15,519181.83,1604.26
860665.48,519181.89,1604.29
860667.88,519181.91,1604.32
860670.28,519181.93,1604.36
860672.71,519181.99,1604.39
860675.10,519182.04,1604.49
860677.53,519182.06,1604.55
860679.96,519182.12,1604.62
860682.33,519182.14,1604.78
860684.69,519182.20,1604.91
860687.12,519182.22,1605.11
860689.55,519182.28,1605.31
860692.01,519182.30,1605.41
860588.30,519184.29,1602.94
860590.70,519184.34,1602.98
860593.03,519184.37,1602.98
860595.49,519184.39,1602.94
860597.92,519184.44,1602.98
860600.25,519184.47,1603.01
860602.65,519184.49,1603.04
860605.05,519184.55,1603.08
860607.51,519184.57,1603.11
860609.87,519184.59,1603.14
860612.24,519184.65,1603.17
860614.70,519184.67,1603.21
860617.10,519184.69,1603.24
860619.56,519184.75,1603.27
860621.92,519184.77,1603.34
860624.25,519184.79,1603.34
860626.65,519184.85,1603.40
860629.02,519184.87,1603.44
860631.41,519184.90,1603.47
860633.84,519184.95,1603.50
860636.24,519184.97,1603.57
860638.70,519185.00,1603.63
860641.03,519185.05,1603.63
860643.46,519185.07,1603.73
860645.89,519185.10,1603.83
860648.22,519185.15,1603.90
860650.72,519185.17,1604.09
860653.12,519185.20,1604.13
860655.55,519185.25,1604.26
860657.91,519185.28,1604.29
860660.31,519185.30,1604.36
860662.77,519185.35,1604.49
860665.10,519185.38,1604.52
860667.46,519185.40,1604.45
860669.83,519185.46,1604.49
860672.23,519185.48,1604.55
860674.69,519185.50,1604.65
860677.05,519185.56,1604.78
860679.55,519185.58,1604.95
860681.98,519185.60,1605.08
860684.41,519185.65,1605.57
860686.84,519185.71,1605.83
860689.20,519185.77,1605.93
860691.63,519185.82,1606.00
860588.89,519187.48,1602.94
860591.26,519187.51,1603.01
860593.59,519187.53,1603.01
860595.99,519187.59,1603.01
860598.38,519187.61,1603.01
860600.85,519187.63,1603.01
860603.21,519187.69,1603.01
860605.57,519187.71,1603.08
860608.00,519187.74,1603.11
860610.43,519187.79,1603.14
860612.83,519187.81,1603.21
860615.19,519187.84,1603.27
860617.56,519187.89,1603.31
860620.09,519187.91,1603.34
860622.48,519187.97,1603.44
860624.88,519187.99,1603.47
860627.28,519188.01,1603.50
860629.61,519188.04,1603.57
860632.01,519188.09,1603.63
860634.44,519188.12,1603.67
860636.90,519188.17,1603.76
860639.29,519188.19,1603.90
860641.63,519188.22,1603.99
860644.02,519188.27,1603.76
860651.28,519188.37,1604.29
860653.61,519188.40,1604.39
860656.07,519188.42,1604.39
860658.50,519188.47,1604.32
860660.90,519188.50,1604.55
860663.30,519188.55,1604.62
860665.69,519188.57,1604.68
860668.09,519188.60,1604.75
860670.49,519188.65,1604.81
860672.88,519188.68,1604.88
860675.28,519188.70,1604.81
860677.71,519188.75,1605.11
860680.11,519188.78,1605.24
860682.47,519188.80,1605.44
860684.93,519188.85,1605.63
860687.46,519188.87,1606.06
860689.83,519188.90,1606.19
860692.26,519188.98,1606.00
860694.56,519189.01,1605.80
860587.33,519190.85,1603.04
860589.72,519190.87,1603.04
860592.12,519190.93,1603.04
860594.62,519190.95,1603.11
860596.95,519190.97,1603.14
860599.31,519191.03,1603.21
860601.71,519191.05,1603.21
860604.14,519191.07,1603.21
860606.57,519191.13,1603.24
860608.93,519191.15,1603.24
860611.30,519191.18,1603.27
860613.69,519191.23,1603.40
860616.09,519191.25,1603.40
860618.59,519191.31,1603.50
860621.01,519191.33,1603.57
860623.35,519191.35,1603.60
860625.78,519191.41,1603.67
860628.11,519191.43,1603.70
860630.54,519191.46,1603.70
860632.97,519191.51,1603.67
860635.33,519191.53,1603.76
860637.73,519191.59,1603.83
860652.04,519191.79,1604.09
860654.57,519191.81,1604.45
860657.00,519191.87,1604.62
860659.43,519191.89,1604.95
860661.76,519191.91,1604.88
860664.19,519191.97,1604.95
860666.62,519191.99,1604.95
860668.99,519192.01,1605.04
860671.32,519192.07,1605.08
860673.75,519192.09,1604.95
860676.18,519192.15,1605.11
860678.57,519192.17,1605.18
860680.94,519192.20,1605.27
860683.30,519192.25,1605.44
860688.26,519192.29,1605.77
860690.62,519192.35,1605.73
860692.92,519192.41,1605.83
860592.53,519194.59,1603.27
860594.96,519194.61,1603.50
860597.39,519194.67,1603.54
860599.85,519194.69,1603.54
860602.22,519194.74,1603.60
860604.48,519194.77,1603.44
860606.88,519194.79,1603.44
860609.28,519194.85,1603.34
860611.71,519194.87,1603.34
860614.07,519194.90,1603.37
860616.40,519194.95,1603.37
860618.90,519194.97,1603.54
860621.33,519195.03,1603.57
860623.76,519195.05,1603.63
860626.15,519195.07,1603.67
860628.52,519195.13,1603.70
860630.95,519195.15,1603.70
860633.31,519195.21,1603.63
860635.71,519195.23,1603.70
860638.11,519195.25,1603.83
860640.44,519195.31,1603.80
860642.93,519195.33,1603.93
860652.46,519195.49,1604.19
860662.21,519195.61,1605.04
860664.60,519195.66,1605.41
860667.07,519195.69,1605.47
860669.36,519195.71,1605.41
860671.73,519195.77,1605.24
860676.46,519195.82,1604.88
860678.89,519195.87,1605.14
860681.35,519195.89,1605.37
860683.75,519195.95,1605.47
860686.18,519195.97,1605.57
860688.47,519195.99,1605.57
860690.87,519196.05,1605.60
860693.27,519196.07,1605.57
860593.64,519197.48,1604.03
860596.04,519197.50,1604.06
860598.40,519197.52,1603.99
860600.77,519197.58,1603.67
860603.06,519197.61,1603.60
860605.46,519197.66,1603.50
860607.83,519197.69,1603.50
860610.22,519197.71,1603.44
860612.62,519197.76,1603.37
860614.98,519197.79,1603.37
860617.38,519197.84,1603.44
860619.81,519197.87,1603.54
860622.21,519197.89,1603.63
860624.64,519197.94,1603.63
860627.03,519197.97,1603.70
860629.43,519198.02,1603.70
860631.79,519198.05,1603.70
860634.16,519198.07,1603.73
860636.49,519198.13,1603.73
860638.99,519198.15,1603.93
860641.42,519198.20,1603.90
860643.78,519198.23,1603.93
860648.67,519198.30,1604.16
860651.00,519198.33,1604.26
860653.43,519198.38,1604.39
860655.86,519198.40,1604.45
860660.75,519198.48,1604.95
860665.55,519198.56,1605.44
860667.91,519198.58,1605.11
860672.64,519198.66,1605.04
860675.04,519198.68,1605.08
860682.26,519198.78,1605.50
860684.69,519198.84,1605.50
860687.06,519198.86,1605.63
860689.42,519198.92,1605.41
860691.88,519198.94,1605.54
860694.18,519198.97,1605.44
860701.41,519199.13,1605.70
860593.17,519201.20,1604.42
860595.37,519201.23,1603.47
860597.90,519201.28,1604.03
860600.23,519201.31,1603.86
860602.56,519201.33,1603.63
860604.89,519201.39,1603.63
860607.32,519201.41,1603.57
860609.72,519201.47,1603.54
860612.08,519201.49,1603.50
860614.48,519201.51,1603.34
860616.81,519201.57,1603.40
860619.21,519201.59,1603.60
860621.67,519201.65,1603.67
860624.10,519201.67,1603.70
860626.46,519201.69,1603.73
860628.89,519201.75,1603.76
860631.35,519201.77,1603.80
860633.69,519201.83,1603.76
860636.02,519201.85,1603.67
860638.41,519201.87,1603.70
860643.24,519201.95,1603.93
860645.67,519202.01,1604.19
860648.07,519202.03,1604.19
860650.46,519202.08,1604.19
860652.96,519202.10,1604.58
860655.32,519202.16,1604.52
860657.69,519202.18,1604.65
860660.12,519202.21,1604.91
860674.40,519202.44,1604.91
860681.69,519202.54,1605.24
860686.58,519202.62,1605.73
860688.88,519202.64,1605.63
860691.34,519202.70,1605.67
860703.26,519202.91,1605.86
860589.60,519204.56,1604.81
860591.83,519204.59,1604.36
860594.26,519204.64,1604.29
860596.49,519204.67,1603.76
860613.30,519204.93,1604.03
860615.50,519204.96,1603.47
860618.07,519205.01,1603.57
860620.46,519205.03,1603.54
860625.29,519205.11,1603.93
860630.05,519205.19,1603.83
860632.45,519205.21,1603.80
860634.81,519205.27,1603.83
860651.66,519205.53,1604.91
860654.09,519205.55,1604.78
860656.45,519205.60,1604.78
860658.78,519205.63,1604.58
860661.11,519205.65,1604.49
860663.48,519205.71,1604.55
860670.73,519205.81,1604.81
860673.16,519205.83,1604.95
860675.46,519205.89,1604.95
860677.89,519205.91,1604.85
860680.35,519205.97,1605.11
860682.69,519205.99,1605.18
860687.58,519206.07,1605.70
860689.97,519206.09,1605.54
860692.31,519206.15,1605.57
860694.70,519206.17,1605.57
860697.17,519206.22,1605.73
860699.50,519206.25,1605.77
860701.83,519206.27,1605.73
860704.29,519206.33,1605.90
860706.69,519206.38,1605.90
860709.05,519206.44,1605.93
860713.72,519206.49,1605.77
860587.21,519207.82,1604.55
860591.74,519207.91,1603.93
860594.10,519207.93,1603.80
860596.50,519207.95,1603.73
860615.61,519208.27,1603.80
860627.63,519208.45,1603.93
860630.02,519208.50,1604.09
860632.55,519208.52,1604.55
860634.98,519208.58,1604.58
860651.60,519208.84,1604.62
860654.06,519208.86,1604.75
860656.46,519208.89,1605.01
860658.82,519208.94,1604.91
860661.15,519208.97,1604.52
860663.48,519209.02,1604.65
860665.95,519209.05,1604.65
860668.38,519209.10,1604.85
860670.74,519209.12,1604.81
860673.14,519209.18,1604.98
860675.57,519209.20,1604.88
860680.36,519209.28,1605.37
860682.82,519209.30,1605.50
860685.19,519209.36,1605.63
860687.55,519209.38,1605.54
860689.98,519209.44,1605.60
860692.38,519209.46,1605.70
860694.78,519209.51,1605.57
860697.17,519209.54,1605.67
860699.57,519209.56,1606.16
860701.97,519209.62,1606.09
860706.69,519209.70,1605.96
860709.09,519209.75,1605.93
860587.97,519211.24,1603.83
860590.27,519211.30,1603.73
860592.63,519211.33,1603.60
860595.03,519211.38,1603.57
860635.98,519212.03,1604.81
860650.13,519212.24,1604.32
860652.53,519212.29,1604.49
860657.25,519212.34,1604.68
860669.21,519212.55,1604.62
860671.70,519212.57,1604.98
860674.13,519212.63,1605.04
860679.02,519212.70,1605.44
860681.39,519212.73,1605.57
860688.51,519212.83,1605.37
860690.94,519212.88,1605.63
860698.07,519212.99,1605.96
860700.60,519213.04,1606.36
860702.93,519213.06,1606.39
860705.32,519213.09,1606.39
860710.02,519213.20,1606.13
860712.35,519213.26,1605.93
860588.52,519215.00,1603.60
860590.85,519215.02,1603.60
860593.31,519215.08,1603.60
860610.12,519215.34,1604.19
860629.26,519215.65,1604.22
860634.19,519215.72,1604.52
860638.82,519215.81,1604.29
860643.58,519215.89,1604.29
860646.11,519215.91,1604.62
860648.41,519215.97,1604.45
860650.77,519215.99,1604.52
860653.20,519216.04,1604.49
860658.06,519216.12,1604.85
860665.09,519216.23,1604.42
860667.42,519216.25,1604.52
860669.88,519216.31,1604.85
860672.31,519216.33,1604.85
860674.68,519216.38,1604.88
860682.03,519216.48,1605.70
860684.46,519216.54,1605.77
860693.89,519216.66,1605.63
860701.14,519216.80,1606.00
860703.54,519216.82,1606.09
860710.57,519216.93,1605.96
860712.96,519217.01,1605.93
860588.02,519218.13,1603.67
860590.42,519218.19,1603.57
860592.82,519218.21,1603.70
860595.25,519218.27,1603.57
860599.91,519218.35,1603.60
860609.56,519218.50,1604.03
860611.90,519218.53,1603.76
860621.55,519218.68,1603.80
860623.98,519218.74,1604.13
860626.41,519218.76,1604.22
860650.35,519219.15,1604.45
860652.71,519219.18,1604.42
860655.04,519219.24,1604.32
860679.11,519219.62,1605.18
860686.27,519219.73,1605.54
860698.25,519219.94,1605.83
860700.68,519219.96,1605.83
860705.45,519220.04,1605.90
860710.17,519220.12,1605.86
860712.57,519220.14,1606.00
860588.51,519221.99,1603.73
860590.80,519222.02,1603.67
860593.27,519222.07,1603.73
860595.60,519222.09,1603.67
860598.06,519222.15,1603.57
860600.46,519222.17,1603.76
860605.29,519222.25,1603.86
860610.05,519222.33,1604.09
860612.41,519222.38,1603.83
860614.77,519222.41,1603.70
860617.21,519222.46,1603.80
860619.57,519222.49,1603.96
860622.06,519222.54,1603.99
860624.53,519222.59,1604.09
860626.86,519222.62,1604.09
860629.26,519222.64,1604.03
860631.59,519222.70,1604.13
860636.51,519222.77,1604.52
860638.84,519222.80,1604.32
860641.27,519222.85,1604.49
860643.61,519222.88,1604.49
860650.76,519223.01,1604.45
860653.16,519223.04,1604.42
860660.45,519223.17,1605.11
860665.18,519223.25,1604.95
860677.23,519223.43,1605.24
860681.96,519223.51,1605.14
860684.32,519223.56,1605.27
860691.55,519223.66,1605.80
860696.34,519223.74,1605.93
860698.70,519223.80,1605.90
860703.56,519223.87,1606.46
860705.99,519223.90,1606.32
860708.26,519223.96,1605.80
860710.59,519223.98,1605.86
860712.92,519224.04,1605.70
860587.18,519225.64,1603.40
860592.00,519225.72,1603.57
860594.43,519225.74,1603.57
860596.83,519225.80,1603.86
860599.29,519225.85,1603.83
860604.02,519225.93,1603.93
860606.42,519225.95,1603.93
860611.21,519226.03,1603.99
860613.55,519226.09,1604.06
860616.01,519226.11,1604.06
860618.34,519226.17,1603.96
860620.74,519226.19,1603.99
860623.20,519226.25,1603.96
860625.60,519226.27,1603.99
860628.06,519226.32,1604.29
860630.52,519226.34,1604.42
860632.82,519226.40,1604.32
860635.25,519226.42,1604.52
860647.17,519226.64,1604.32
860649.63,519226.66,1604.68
860652.00,519226.72,1604.52
860654.36,519226.74,1604.58
860656.73,519226.80,1604.81
860659.22,519226.82,1605.31
860661.62,519226.87,1605.60
860664.05,519226.93,1605.47
860666.44,519226.95,1605.37
860680.63,519227.19,1605.18
860685.36,519227.27,1605.14
860695.14,519227.42,1605.93
860697.44,519227.48,1605.90
860702.14,519227.56,1605.73
860704.60,519227.58,1606.06
860709.36,519227.66,1605.83
860711.73,519227.72,1605.90
860713.96,519227.75,1605.57
860587.54,519228.78,1603.50
860590.00,519228.84,1603.63
860592.43,519228.86,1603.60
860594.83,519228.91,1603.83
860604.32,519229.07,1603.76
860606.68,519229.10,1603.67
860611.61,519229.17,1604.09
860613.94,519229.23,1604.16
860616.30,519229.25,1604.03
860618.77,519229.31,1604.06
860621.20,519229.36,1603.96
860623.59,519229.38,1603.99
860625.92,519229.41,1603.99
860628.32,519229.46,1604.13
860630.72,519229.52,1604.06
860633.18,519229.54,1604.19
860642.74,519229.70,1604.36
860647.56,519229.78,1604.52
860649.96,519229.83,1604.62
860652.36,519229.89,1604.55
860654.76,519229.91,1604.58
860657.22,519229.96,1604.65
860659.58,519229.99,1604.75
860661.95,519230.04,1604.91
860664.34,519230.07,1604.95
860666.68,519230.13,1604.91
860673.93,519230.22,1605.18
860676.30,519230.28,1605.11
860678.66,519230.31,1605.21
860680.99,519230.36,1605.14
860683.49,519230.38,1605.50
860690.71,519230.52,1605.86
860700.17,519230.68,1605.83
860587.68,519232.35,1603.67
860590.08,519232.38,1603.80
860592.41,519232.43,1603.60
860606.66,519232.67,1603.80
860611.66,519232.75,1604.42
860613.95,519232.81,1604.13
860616.32,519232.83,1604.09
860618.68,519232.89,1603.96
860621.08,519232.91,1603.99
860623.41,519232.97,1603.96
860625.84,519232.99,1603.99
860628.30,519233.04,1604.09
860630.60,519233.07,1604.19
860632.93,519233.13,1604.29
860635.33,519233.15,1604.32
860637.76,519233.20,1604.22
860640.12,519233.23,1604.22
860642.49,519233.28,1604.36
860644.89,519233.31,1604.45
860647.28,519233.36,1604.42
860663.93,519233.63,1604.88
860675.92,519233.84,1605.14
860678.25,519233.90,1605.34
860680.71,519233.92,1605.63
860683.08,519233.97,1605.90
860685.41,519234.00,1605.70
860587.93,519235.92,1603.80
860590.32,519235.95,1603.70
860592.62,519236.01,1603.31
860611.87,519236.32,1604.13
860614.17,519236.38,1603.99
860616.63,519236.40,1604.03
860619.06,519236.45,1604.13
860621.45,519236.47,1603.96
860623.82,519236.53,1603.96
860626.22,519236.59,1603.99
860628.68,519236.61,1604.06
860631.01,519236.67,1604.06
860633.47,519236.69,1604.32
860635.84,519236.74,1604.32
860638.20,519236.77,1604.29
860645.39,519236.90,1604.39
860647.89,519236.95,1604.72
860650.19,519236.98,1604.36
860674.16,519237.40,1605.08
860679.02,519237.48,1605.47
860681.45,519237.50,1605.77
860712.69,519178.30,1605.37
860710.36,519178.27,1605.34
860708.03,519178.21,1605.37
860703.30,519178.17,1605.14
860698.58,519178.12,1605.04
860696.28,519178.06,1605.14
860693.91,519178.04,1605.04
860691.55,519178.01,1604.95
860689.22,519177.99,1604.81
860686.82,519177.96,1604.72
860684.46,519177.91,1604.62
860682.09,519177.88,1604.52
860679.66,519177.83,1604.39
860677.40,519177.80,1604.29
860675.07,519177.78,1604.22
860672.70,519177.72,1604.16
860670.37,519177.69,1604.16
860667.94,519177.67,1604.16
860665.61,519177.65,1604.16
860663.31,519177.62,1604.16
860660.95,519177.57,1604.13
860658.62,519177.54,1604.09
860656.22,519177.52,1604.03
860653.86,519177.49,1603.93
860651.46,519177.47,1603.86
860649.16,519177.41,1603.83
860646.90,519177.39,1603.76
860644.50,519177.36,1603.63
860642.14,519177.34,1603.57
860639.74,519177.32,1603.50
860637.37,519177.26,1603.47
860635.04,519177.23,1603.40
860632.65,519177.21,1603.40
860630.32,519177.19,1603.40
860627.95,519177.16,1603.44
860625.55,519177.07,1603.47
860623.29,519177.05,1603.44
860620.92,519177.02,1603.47
860618.59,519177.00,1603.50
860616.26,519176.97,1603.47
860613.90,519176.92,1603.50
860611.57,519176.89,1603.44
860609.17,519176.87,1603.37
860606.84,519176.84,1603.34
860604.41,519176.82,1603.24
860602.08,519176.76,1603.37
860599.75,519176.74,1603.47
860597.48,519176.71,1603.73
860595.22,519176.68,1603.70
860592.85,519176.66,1603.73
860588.16,519176.58,1603.76
860690.77,519181.38,1605.24
860688.44,519181.36,1605.11
860686.01,519181.34,1604.88
860683.71,519181.31,1604.75
860681.41,519181.25,1604.65
860678.98,519181.20,1604.52
860676.65,519181.17,1604.45
860674.19,519181.15,1604.39
860671.86,519181.09,1604.36
860669.49,519181.07,1604.29
860667.13,519181.05,1604.29
860664.83,519181.02,1604.22
860662.47,519181.00,1604.19
860660.10,519180.94,1604.16
860657.80,519180.91,1604.16
860655.41,519180.89,1604.06
860653.04,519180.87,1603.96
860650.65,519180.84,1603.93
860648.28,519180.79,1603.86
860645.95,519180.76,1603.76
860643.62,519180.74,1603.67
860641.32,519180.71,1603.60
860638.93,519180.69,1603.54
860636.50,519180.63,1603.44
860634.17,519180.61,1603.44
860631.77,519180.59,1603.40
860629.41,519180.56,1603.37
860627.11,519180.50,1603.34
860624.68,519180.45,1603.31
860622.34,519180.42,1603.27
860620.01,519180.40,1603.27
860617.75,519180.37,1603.24
860615.32,519180.32,1603.21
860612.89,519180.30,1603.21
860610.56,519180.27,1603.21
860608.13,519180.25,1603.14
860605.89,519180.19,1603.14
860603.47,519180.17,1603.08
860601.10,519180.14,1603.04
860598.84,519180.12,1603.08
860596.44,519180.09,1603.11
860594.11,519180.03,1603.17
860591.71,519180.01,1603.11
860589.35,519179.99,1603.17
860587.05,519179.96,1603.04
860695.12,519185.02,1606.03
860692.72,519185.00,1605.96
860690.42,519184.97,1605.86
860687.99,519184.92,1605.70
860685.63,519184.89,1605.57
860683.23,519184.87,1605.24
860680.74,519184.79,1604.91
860678.41,519184.76,1604.81
860676.01,519184.74,1604.68
860673.58,519184.72,1604.55
860671.25,519184.66,1604.49
860668.88,519184.63,1604.42
860666.59,519184.61,1604.45
860664.16,519184.59,1604.49
860661.79,519184.56,1604.42
860659.53,519184.50,1604.32
860657.13,519184.48,1604.29
860654.77,519184.46,1604.16
860652.37,519184.43,1604.13
860649.94,519184.38,1604.03
860647.61,519184.35,1603.90
860645.21,519184.33,1603.70
860642.91,519184.30,1603.73
860640.45,519184.25,1603.60
860638.02,519184.23,1603.57
860635.69,519184.20,1603.54
860633.29,519184.18,1603.47
860630.96,519184.12,1603.44
860628.57,519184.10,1603.40
860626.23,519184.04,1603.37
860623.87,519184.02,1603.31
860621.44,519183.96,1603.34
860619.11,519183.94,1603.27
860616.71,519183.92,1603.24
860614.35,519183.89,1603.21
860611.98,519183.84,1603.17
860609.59,519183.81,1603.14
860607.19,519183.79,1603.11
860604.79,519183.73,1603.08
860602.49,519183.71,1603.01
860600.13,519183.68,1603.01
860597.77,519183.66,1602.98
860595.40,519183.64,1602.98
860593.04,519183.58,1602.98
860590.67,519183.56,1602.94
860588.31,519183.53,1602.98
860693.09,519188.24,1605.73
860690.82,519188.21,1606.03
860688.59,519188.18,1606.26
860686.09,519188.16,1605.80
860683.70,519188.10,1605.50
860681.30,519188.08,1605.34
860678.84,519188.00,1605.14
860676.47,519187.94,1604.95
860674.11,519187.92,1604.78
860671.84,519187.89,1604.78
860669.48,519187.86,1604.68
860667.11,519187.84,1604.65
860664.78,519187.78,1604.58
860662.39,519187.76,1604.55
860660.02,519187.74,1604.52
860657.72,519187.71,1604.42
860655.33,519187.65,1604.29
860653.03,519187.63,1604.42
860650.60,519187.61,1604.29
860641.18,519187.48,1603.80
860638.81,519187.45,1603.83
860636.45,519187.40,1603.80
860634.08,519187.37,1603.67
860631.69,519187.35,1603.60
860629.36,519187.32,1603.54
860626.96,519187.27,1603.47
860624.56,519187.25,1603.40
860622.20,519187.22,1603.40
860619.87,519187.20,1603.31
860617.54,519187.14,1603.27
860615.07,519187.12,1603.24
860612.71,519187.09,1603.17
860610.34,519187.04,1603.14
860608.05,519187.01,1603.11
860605.75,519186.99,1603.04
860603.35,519186.96,1603.01
860600.99,519186.91,1603.01
860598.66,519186.88,1603.01
860596.26,519186.86,1603.01
860593.93,519186.83,1603.01
860591.53,519186.78,1603.01
860589.23,519186.75,1603.01
860586.93,519186.73,1602.98
860692.57,519191.47,1605.93
860690.17,519191.45,1605.83
860687.77,519191.42,1605.83
860685.44,519191.36,1606.00
860683.04,519191.34,1605.44
860680.68,519191.25,1605.24
860678.25,519191.23,1605.14
860675.92,519191.17,1605.08
860673.55,519191.15,1605.01
860671.19,519191.12,1605.01
860668.86,519191.10,1604.95
860666.56,519191.04,1604.95
860664.20,519191.02,1604.88
860661.73,519191.00,1604.78
860659.40,519190.97,1604.88
860657.07,519190.91,1604.52
860654.74,519190.89,1604.45
860652.38,519190.87,1604.32
860642.92,519190.74,1603.93
860640.56,519190.71,1603.83
860638.16,519190.66,1603.90
860635.76,519190.63,1603.80
860633.43,519190.61,1603.70
860631.03,519190.55,1603.70
860628.77,519190.53,1603.70
860626.40,519190.50,1603.67
860624.04,519190.48,1603.57
860621.71,519190.45,1603.57
860619.31,519190.40,1603.47
860616.95,519190.37,1603.44
860614.55,519190.35,1603.37
860612.19,519190.29,1603.31
860609.82,519190.27,1603.21
860607.43,519190.25,1603.17
860605.10,519190.22,1603.17
860602.76,519190.17,1603.14
860600.40,519190.14,1603.14
860598.04,519190.12,1603.11
860595.71,519190.09,1603.08
860593.31,519190.04,1603.08
860590.91,519190.01,1603.04
860588.61,519189.99,1603.11
860693.90,519195.20,1605.63
860691.60,519195.17,1605.63
860689.30,519195.12,1605.63
860686.97,519195.09,1605.67
860684.51,519195.07,1605.57
860682.11,519195.01,1605.34
860679.84,519194.92,1605.27
860677.48,519194.90,1605.11
860672.65,519194.82,1604.95
860670.39,519194.79,1605.31
860668.15,519194.77,1605.44
860665.76,519194.74,1605.34
860653.84,519194.56,1604.55
860641.95,519194.41,1603.80
860639.62,519194.39,1603.83
860637.32,519194.33,1603.86
860634.93,519194.30,1603.67
860632.59,519194.28,1603.63
860630.23,519194.22,1603.70
860627.90,519194.20,1603.70
860625.50,519194.17,1603.67
860623.11,519194.15,1603.60
860620.77,519194.09,1603.57
860618.38,519194.07,1603.54
860616.01,519194.05,1603.37
860613.68,519194.02,1603.40
860611.38,519193.96,1603.34
860609.02,519193.94,1603.31
860606.69,519193.91,1603.40
860604.33,519193.89,1603.37
860601.99,519193.83,1603.54
860599.60,519193.81,1603.50
860597.27,519193.78,1603.50
860594.87,519193.73,1603.47
860592.50,519193.71,1603.34
860590.07,519193.68,1603.21
860693.47,519198.27,1605.57
860691.17,519198.24,1605.57
860688.77,519198.18,1605.47
860686.44,519198.16,1605.47
860684.11,519198.13,1605.67
860681.75,519198.04,1605.60
860676.92,519197.97,1605.04
860672.29,519197.88,1605.21
860667.69,519197.83,1605.27
860665.36,519197.81,1605.37
860651.08,519197.60,1604.19
860648.71,519197.58,1604.13
860643.92,519197.50,1603.96
860641.62,519197.47,1603.96
860639.32,519197.41,1603.90
860636.93,519197.39,1603.76
860634.56,519197.37,1603.73
860632.17,519197.31,1603.70
860629.77,519197.29,1603.70
860627.47,519197.26,1603.70
860625.07,519197.24,1603.63
860622.71,519197.18,1603.63
860620.38,519197.16,1603.54
860617.95,519197.14,1603.44
860615.62,519197.08,1603.37
860613.22,519197.06,1603.34
860610.92,519197.03,1603.40
860608.62,519196.97,1603.47
860606.23,519196.95,1603.50
860603.99,519196.92,1603.54
860601.60,519196.90,1603.63
860599.27,519196.84,1603.83
860597.00,519196.81,1604.09
860594.60,519196.79,1603.99
860592.24,519196.73,1603.96
860702.03,519202.13,1606.03
860699.66,519202.11,1605.83
860687.97,519201.92,1605.93
860685.51,519201.90,1605.50
860673.69,519201.65,1605.08
860671.32,519201.62,1604.72
860659.54,519201.44,1605.08
860657.14,519201.41,1604.68
860654.74,519201.39,1604.55
860652.41,519201.33,1604.58
860647.62,519201.29,1604.22
860645.25,519201.23,1604.19
860642.86,519201.21,1603.99
860640.52,519201.18,1603.99
860638.06,519201.13,1603.70
860635.73,519201.10,1603.73
860633.40,519201.08,1603.80
860631.04,519201.02,1603.80
860628.67,519201.00,1603.73
860626.27,519200.98,1603.70
860623.91,519200.92,1603.67
860621.55,519200.90,1603.67
860619.18,519200.87,1603.63
860616.82,519200.85,1603.47
860614.42,519200.79,1603.40
860612.06,519200.77,1603.54
860609.79,519200.74,1603.54
860607.39,519200.69,1603.57
860605.06,519200.66,1603.57
860600.47,519200.58,1603.90
860598.20,519200.55,1604.22
860595.74,519200.53,1604.19
860593.41,519200.47,1604.19
860712.31,519205.75,1605.93
860707.65,519205.66,1605.96
860705.32,519205.64,1606.03
860703.05,519205.61,1606.03
860700.72,519205.59,1605.83
860698.39,519205.53,1605.90
860696.03,519205.50,1605.77
860691.37,519205.45,1605.70
860688.97,519205.40,1605.67
860686.67,519205.34,1605.73
860681.78,519205.23,1605.18
860674.85,519205.12,1605.01
860672.48,519205.10,1605.08
860660.63,519204.91,1604.58
860658.27,519204.89,1604.55
860656.00,519204.86,1604.72
860653.64,519204.81,1604.78
860651.34,519204.78,1604.95
860632.39,519204.52,1603.86
860625.27,519204.42,1603.86
860620.54,519204.34,1603.67
860618.14,519204.32,1603.70
860615.78,519204.26,1603.60
860613.48,519204.23,1603.86
860597.10,519204.00,1603.86
860594.83,519203.97,1604.29
860592.53,519203.91,1604.52
860590.23,519203.89,1604.85
860587.87,519203.86,1604.91
860706.63,519208.81,1606.06
860704.20,519208.79,1605.93
860701.97,519208.73,1605.93
860699.67,519208.70,1605.90
860697.31,519208.68,1605.70
860694.91,519208.62,1605.63
860692.58,519208.60,1605.73
860690.25,519208.54,1605.73
860687.88,519208.52,1605.67
860685.59,519208.46,1605.83
860683.19,519208.44,1605.50
860680.79,519208.38,1605.37
860678.39,519208.32,1605.18
860673.70,519208.28,1605.08
860671.37,519208.22,1604.98
860664.18,519208.12,1604.62
860661.88,519208.09,1604.65
860654.92,519207.98,1604.68
860652.52,519207.96,1604.75
860645.43,519207.85,1604.26
860638.40,519207.75,1604.32
860633.74,519207.67,1604.36
860631.41,519207.64,1604.32
860628.98,519207.59,1604.16
860617.03,519207.41,1603.67
860614.73,519207.38,1603.93
860612.46,519207.35,1604.06
860595.98,519207.12,1603.86
860593.61,519207.06,1603.99
860591.35,519207.03,1604.32
860711.15,519212.51,1606.19
860708.85,519212.45,1606.36
860706.45,519212.43,1606.13
860704.19,519212.40,1606.46
860699.46,519212.32,1606.36
860697.00,519212.30,1605.63
860692.20,519212.19,1605.31
860689.97,519212.16,1605.73
860687.54,519212.11,1605.41
860682.94,519212.05,1605.54
860680.51,519212.00,1605.37
860678.18,519211.97,1605.24
860673.49,519211.89,1604.95
860661.66,519211.71,1604.58
860659.24,519211.69,1604.52
860656.97,519211.66,1604.78
860654.67,519211.60,1604.88
860652.21,519211.58,1604.58
860598.00,519210.76,1603.80
860593.24,519210.68,1603.60
860591.00,519210.65,1603.73
860588.64,519210.60,1603.93
860710.21,519216.12,1606.03
860703.22,519216.01,1606.19
860696.22,519215.90,1605.96
860689.16,519215.76,1605.54
860686.87,519215.74,1605.90
860684.50,519215.71,1605.60
860682.10,519215.66,1605.70
860675.08,519215.55,1605.11
860672.71,519215.53,1605.01
860670.32,519215.47,1604.85
860667.92,519215.45,1604.72
860665.56,519215.42,1604.42
860658.53,519215.32,1604.72
860656.16,519215.26,1604.68
860653.83,519215.24,1604.62
860651.50,519215.21,1604.58
860649.20,519215.15,1604.42
860646.91,519215.13,1604.68
860637.38,519214.97,1604.36
860627.86,519214.84,1604.49
860594.86,519214.34,1603.57
860592.46,519214.28,1603.60
860590.13,519214.26,1603.60
860587.74,519214.24,1603.67
860713.03,519219.24,1606.06
860708.37,519219.19,1606.19
860706.04,519219.14,1606.29
860703.64,519219.11,1606.09
860698.95,519219.00,1606.00
860680.17,519218.71,1605.60
860665.98,519218.50,1604.78
860656.52,519218.37,1604.36
860654.19,519218.31,1604.39
860651.86,519218.29,1604.58
860649.53,519218.23,1604.55
860644.74,519218.18,1604.26
860642.40,519218.12,1604.22
860640.07,519218.10,1604.49
860637.71,519218.08,1604.29
860611.74,519217.65,1603.90
860609.47,519217.62,1604.19
860595.22,519217.41,1603.54
860590.53,519217.33,1603.60
860588.16,519217.31,1603.73
860712.47,519223.13,1605.77
860710.14,519223.08,1605.90
860703.31,519223.00,1606.32
860696.15,519222.83,1605.90
860691.49,519222.78,1605.80
860679.66,519222.59,1605.34
860677.33,519222.54,1605.31
860674.87,519222.52,1605.31
860663.28,519222.32,1605.34
860653.69,519222.17,1604.36
860651.39,519222.14,1604.45
860642.10,519222.01,1604.58
860639.60,519221.95,1604.19
860630.21,519221.82,1604.13
860627.75,519221.77,1604.06
860625.45,519221.74,1604.13
860623.09,519221.69,1604.13
860620.69,519221.66,1603.93
860618.33,519221.64,1603.90
860616.03,519221.58,1603.96
860611.40,519221.50,1604.06
860609.03,519221.47,1604.09
860604.21,519221.40,1603.70
860597.15,519221.29,1603.63
860594.82,519221.27,1603.63
860592.42,519221.21,1603.67
860590.12,519221.18,1603.67
860587.82,519221.16,1603.76
860714.02,519226.70,1605.54
860711.79,519226.67,1605.86
860707.23,519226.58,1606.23
860704.90,519226.56,1606.36
860702.47,519226.50,1606.00
860697.77,519226.42,1605.86
860695.47,519226.36,1606.00
860681.22,519226.15,1605.08
860664.93,519225.88,1605.47
860662.57,519225.86,1605.63
860660.24,519225.83,1605.47
860657.78,519225.78,1605.18
860655.31,519225.76,1604.72
860652.95,519225.70,1604.52
860650.59,519225.68,1604.58
860645.96,519225.59,1604.32
860643.59,519225.57,1604.55
860638.99,519225.48,1604.75
860634.20,519225.41,1604.42
860631.84,519225.38,1604.42
860627.01,519225.30,1604.06
860624.74,519225.28,1603.99
860622.35,519225.22,1603.99
860619.92,519225.20,1603.96
860617.65,519225.14,1604.03
860615.35,519225.11,1604.09
860612.99,519225.09,1603.96
860610.62,519225.03,1604.06
860605.93,519224.95,1604.03
860598.80,519224.85,1603.86
860596.44,519224.83,1603.86
860591.68,519224.75,1603.70
860587.02,519224.66,1603.50
860713.23,519229.74,1605.60
860711.00,519229.68,1606.00
860701.58,519229.52,1605.57
860699.34,519229.46,1605.93
860690.02,519229.32,1606.03
860685.29,519229.24,1605.77
860682.89,519229.22,1605.41
860678.07,519229.14,1605.04
860675.77,519229.08,1605.11
860673.40,519229.06,1605.24
860666.34,519228.95,1605.14
860664.01,519228.90,1605.14
860661.71,519228.87,1605.21
860659.35,519228.81,1605.01
860656.92,519228.79,1604.78
860654.62,519228.77,1604.72
860652.22,519228.71,1604.52
860649.89,519228.69,1604.72
860647.53,519228.63,1604.55
860642.77,519228.55,1604.36
860633.38,519228.42,1604.19
860631.04,519228.36,1604.29
860628.71,519228.34,1604.03
860626.35,519228.31,1604.13
860623.98,519228.26,1603.99
860621.59,519228.23,1603.96
860619.22,519228.18,1604.09
860616.89,519228.15,1604.09
860614.49,519228.10,1604.06
860612.16,519228.07,1604.09
860605.04,519227.97,1603.90
860602.67,519227.91,1603.93
860600.31,519227.89,1603.80
860595.68,519227.80,1603.76
860593.32,519227.78,1603.67
860590.89,519227.72,1603.54
860588.56,519227.70,1603.54
860691.82,519233.34,1605.90
860689.49,519233.28,1605.93
860684.76,519233.20,1605.70
860682.43,519233.17,1605.86
860679.96,519233.12,1605.50
860677.57,519233.10,1605.41
860675.27,519233.07,1605.27
860665.71,519232.91,1604.91
860663.48,519232.85,1605.01
860649.33,519232.64,1604.65
860646.96,519232.58,1604.52
860644.60,519232.56,1604.55
860639.90,519232.48,1604.26
860637.54,519232.46,1604.29
860635.18,519232.40,1604.32
860632.81,519232.37,1604.32
860630.48,519232.32,1604.19
860628.08,519232.29,1604.09
860625.69,519232.24,1603.99
860623.39,519232.21,1604.03
860621.06,519232.15,1604.06
860616.36,519232.11,1604.19
860614.00,519232.05,1604.22
860609.27,519231.97,1604.19
860604.57,519231.89,1603.99
860592.75,519231.70,1603.60
860590.45,519231.68,1603.80
860588.06,519231.62,1603.70
860713.47,519237.15,1606.55
860682.90,519236.64,1605.77
860680.53,519236.58,1605.83
860678.10,519236.56,1605.44
860664.02,519236.31,1604.95
860647.47,519236.05,1604.58
860640.41,519235.94,1604.26
860638.04,519235.89,1604.39
860635.74,519235.86,1604.42
860633.38,519235.80,1604.29
860631.02,519235.78,1604.13
860628.65,519235.76,1604.13
860626.29,519235.70,1604.06
860623.89,519235.68,1604.03
860621.53,519235.62,1604.06
860619.19,519235.59,1604.13
860616.83,519235.54,1604.13
860614.50,519235.51,1604.09
860612.17,519235.49,1604.13
860595.65,519235.19,1603.67
860590.92,519235.11,1603.70
860588.66,519235.08,1603.96
860588.15,519239.76,1603.44
860590.58,519239.78,1603.54
860619.38,519240.28,1604.13
860621.77,519240.34,1604.13
860624.14,519240.36,1604.03
860626.60,519240.41,1604.06
860628.96,519240.44,1604.16
860631.30,519240.50,1604.19
860633.69,519240.52,1604.26
860636.12,519240.57,1604.36
860638.52,519240.63,1604.32
860648.24,519240.78,1604.98
860650.60,519240.81,1604.85
860655.46,519240.92,1605.11
860667.22,519241.10,1604.98
860674.54,519241.23,1605.41
860676.97,519241.29,1605.44
860679.40,519241.31,1605.67
860691.22,519241.53,1605.54
860588.98,519243.27,1603.34
860610.62,519243.68,1603.93
860613.02,519243.70,1604.32
860615.45,519243.75,1604.45
860617.71,519243.78,1603.93
860620.11,519243.84,1603.93
860622.54,519243.86,1604.06
860624.97,519243.91,1604.09
860627.37,519243.97,1604.19
860629.76,519243.99,1604.16
860632.20,519244.05,1604.26
860634.62,519244.07,1604.36
860636.99,519244.12,1604.52
860639.35,519244.18,1604.55
860641.75,519244.20,1604.58
860644.28,519244.25,1604.85
860646.68,519244.28,1605.01
860651.37,519244.36,1604.72
860653.77,519244.41,1604.85
860656.17,519244.47,1604.91
860658.60,519244.49,1605.18
860660.86,519244.55,1604.95
860670.55,519244.71,1605.37
860672.85,519244.76,1605.31
860675.34,519244.78,1605.44
860677.71,519244.84,1605.34
860687.36,519245.00,1605.83
860586.84,519247.12,1603.27
860603.75,519247.40,1603.60
860608.58,519247.48,1603.96
860610.91,519247.54,1603.99
860613.40,519247.56,1604.16
860615.90,519247.61,1604.42
860618.23,519247.67,1604.42
860620.59,519247.69,1604.16
860622.89,519247.75,1603.86
860625.32,519247.77,1604.13
860627.69,519247.83,1604.22
860630.12,519247.85,1604.29
860632.58,519247.91,1604.45
860634.91,519247.96,1604.49
860637.37,519247.98,1604.52
860639.80,519248.04,1604.45
860642.17,519248.06,1604.62
860644.53,519248.12,1604.65
860646.96,519248.17,1604.75
860649.42,519248.19,1604.91
860651.82,519248.25,1605.01
860654.12,519248.28,1605.14
860656.55,519248.33,1605.14
860658.95,519248.35,1605.18
860661.44,519248.41,1605.34
860663.74,519248.47,1605.18
860666.20,519248.49,1605.47
860668.64,519248.54,1605.50
860670.97,519248.57,1605.47
860586.86,519250.82,1603.54
860589.25,519250.88,1603.57
860591.68,519250.90,1603.40
860594.01,519250.96,1603.17
860598.94,519251.03,1603.86
860601.24,519251.09,1603.60
860603.64,519251.12,1603.67
860606.03,519251.17,1603.67
860608.46,519251.23,1603.63
860610.86,519251.25,1603.86
860613.26,519251.30,1604.16
860615.79,519251.32,1604.58
860618.15,519251.38,1604.52
860620.55,519251.44,1604.22
860622.91,519251.46,1604.19
860625.28,519251.52,1604.13
860627.67,519251.54,1604.16
860637.33,519251.73,1604.88
860639.82,519251.78,1605.01
860642.19,519251.80,1604.91
860644.58,519251.86,1604.68
860646.92,519251.88,1604.68
860651.81,519251.99,1605.24
860654.14,519252.02,1605.21
860656.60,519252.07,1605.31
860661.36,519252.15,1605.31
860663.80,519252.21,1605.27
860666.19,519252.23,1605.60
860668.59,519252.28,1605.41
860678.11,519252.44,1605.63
860680.54,519252.50,1605.63
860701.89,519252.87,1605.90
860711.57,519253.06,1606.29
860713.90,519253.09,1606.23
860587.08,519254.69,1604.09
860589.44,519254.71,1603.99
860591.77,519254.77,1603.67
860594.10,519254.80,1603.34
860596.53,519254.85,1603.70
860618.24,519255.25,1604.85
860620.73,519255.27,1604.85
860623.10,519255.33,1604.72
860642.15,519255.68,1604.95
860644.51,519255.70,1604.88
860646.94,519255.76,1605.04
860651.73,519255.83,1605.14
860654.10,519255.89,1605.21
860656.56,519255.94,1605.34
860658.96,519255.97,1605.27
860661.39,519256.02,1605.47
860663.72,519256.05,1605.31
860666.25,519256.10,1605.70
860668.61,519256.16,1605.73
860670.94,519256.18,1605.63
860673.34,519256.24,1605.73
860680.57,519256.37,1605.83
860682.96,519256.39,1605.83
860687.69,519256.51,1605.67
860704.41,519256.80,1606.09
860714.03,519256.95,1606.46
860590.34,519258.30,1603.57
860614.51,519258.72,1604.16
860616.91,519258.77,1604.36
860621.63,519258.85,1604.22
860624.10,519258.91,1604.49
860626.53,519258.93,1604.39
860643.24,519259.25,1604.75
860645.74,519259.27,1605.21
860648.07,519259.33,1605.11
860650.37,519259.36,1604.95
860652.83,519259.41,1605.24
860655.26,519259.46,1605.41
860660.02,519259.54,1605.47
860662.42,519259.60,1605.60
860669.81,519259.73,1606.03
860672.07,519259.75,1605.77
860674.50,519259.81,1605.96
860676.84,519259.83,1605.96
860679.17,519259.89,1605.80
860693.45,519260.13,1605.90
860707.80,519260.40,1606.46
860595.62,519262.30,1603.60
860602.78,519262.43,1603.60
860605.24,519262.45,1603.83
860607.57,519262.51,1603.63
860609.94,519262.54,1603.70
860617.36,519262.70,1604.26
860619.75,519262.72,1604.22
860622.09,519262.78,1604.29
860624.52,519262.80,1604.45
860626.91,519262.85,1604.42
860634.11,519262.99,1604.78
860636.54,519263.04,1605.04
860639.00,519263.06,1605.24
860641.49,519263.12,1605.57
860643.83,519263.17,1605.31
860646.12,519263.20,1605.24
860648.52,519263.25,1605.21
860653.28,519263.33,1604.98
860655.71,519263.39,1605.34
860658.14,519263.41,1605.44
860660.64,519263.46,1605.67
860663.04,519263.52,1605.80
860672.59,519263.68,1605.80
860674.92,519263.73,1605.80
860677.29,519263.76,1606.00
860679.68,519263.81,1606.03
860689.17,519263.97,1605.93
860696.40,519264.11,1606.09
860598.34,519266.28,1603.67
860600.77,519266.30,1603.80
860603.10,519266.36,1603.73
860607.83,519266.44,1603.63
860619.98,519266.65,1604.22
860622.34,519266.71,1604.36
860624.84,519266.76,1604.58
860627.37,519266.78,1605.11
860629.67,519266.84,1604.75
860632.03,519266.89,1604.81
860634.49,519266.91,1605.11
860636.92,519266.97,1605.37
860639.32,519267.02,1605.60
860641.72,519267.05,1605.34
860644.02,519267.11,1605.14
860646.38,519267.13,1605.24
860648.84,519267.18,1605.54
860653.74,519267.29,1605.60
860656.03,519267.32,1605.37
860658.40,519267.37,1605.63
860660.86,519267.39,1605.73
860663.19,519267.45,1605.73
860668.02,519267.53,1605.60
860670.32,519267.59,1605.57
860672.81,519267.64,1605.80
860675.15,519267.67,1605.86
860684.80,519267.85,1606.26
860710.81,519268.31,1606.26
860607.42,519270.06,1603.73
860614.77,519270.19,1603.90
860617.20,519270.25,1604.26
860619.63,519270.30,1604.39
860622.00,519270.33,1604.68
860624.46,519270.38,1604.95
860626.86,519270.44,1604.78
860629.25,519270.46,1604.81
860631.68,519270.51,1605.01
860634.02,519270.57,1604.98
860636.48,519270.59,1605.31
860641.08,519270.68,1604.78
860643.57,519270.73,1604.91
860645.94,519270.79,1605.11
860648.33,519270.81,1605.18
860650.80,519270.86,1605.31
860653.19,519270.92,1605.50
860655.59,519270.94,1605.57
860657.99,519271.00,1605.77
860660.45,519271.05,1605.77
860662.85,519271.11,1605.80
860665.21,519271.13,1605.90
860667.64,519271.18,1605.96
860669.97,519271.21,1605.73
860686.72,519271.53,1606.19
860705.67,519271.89,1606.23
860708.13,519271.91,1606.36
860710.50,519271.97,1606.19
860712.86,519272.02,1606.19
860605.42,519274.36,1603.99
860607.75,519274.42,1603.96
860610.18,519274.44,1603.96
860612.74,519274.49,1604.22
860615.21,519274.55,1604.45
860617.57,519274.60,1604.62
860619.97,519274.62,1604.72
860622.36,519274.68,1604.75
860627.13,519274.76,1604.88
860629.59,519274.81,1604.98
860631.92,519274.84,1604.91
860636.68,519274.95,1604.81
860639.05,519274.97,1604.98
860641.44,519275.03,1605.11
860643.91,519275.08,1605.18
860646.30,519275.11,1605.18
860648.63,519275.16,1605.08
860651.07,519275.22,1605.47
860653.53,519275.24,1605.60
860655.99,519275.29,1605.73
860658.32,519275.35,1605.77
860682.29,519275.78,1606.36
860703.74,519276.18,1606.46
860706.10,519276.24,1606.36
860708.53,519276.26,1606.36
860710.80,519276.32,1606.26
860591.62,519278.18,1603.57
860594.05,519278.23,1603.70
860603.71,519278.39,1604.13
860606.07,519278.44,1604.03
860620.69,519278.70,1604.81
860623.15,519278.76,1605.04
860625.51,519278.81,1604.91
860627.84,519278.84,1605.18
860630.31,519278.89,1605.37
860632.57,519278.92,1605.04
860635.04,519278.97,1604.98
860637.50,519279.03,1605.14
860639.86,519279.08,1605.37
860642.29,519279.11,1605.31
860644.69,519279.16,1605.37
860647.12,519279.22,1605.50
860649.52,519279.24,1605.60
860651.92,519279.29,1606.00
860654.28,519279.35,1605.96
860656.64,519279.38,1606.03
860658.98,519279.43,1605.77
860709.12,519280.38,1606.52
860711.45,519280.40,1606.29
860587.00,519281.54,1603.90
860589.37,519281.56,1603.80
860591.73,519281.62,1603.70
860594.10,519281.68,1603.70
860596.49,519281.70,1603.90
860598.99,519281.75,1604.09
860601.35,519281.81,1604.06
860610.94,519281.97,1604.13
860620.66,519282.15,1604.45
860625.49,519282.26,1604.72
860627.92,519282.28,1604.98
860630.35,519282.34,1605.21
860632.75,519282.39,1605.21
860635.18,519282.42,1605.18
860637.51,519282.47,1605.18
860639.91,519282.53,1605.21
860642.30,519282.55,1605.37
860644.77,519282.61,1605.86
860647.20,519282.66,1605.77
860656.72,519282.82,1606.13
860659.08,519282.88,1605.80
860661.58,519282.93,1606.36
860663.88,519282.95,1605.96
860666.24,519283.01,1606.00
860668.64,519283.07,1606.03
860680.63,519283.28,1606.13
860679.54,519240.45,1605.70
860677.24,519240.39,1605.63
860667.68,519240.23,1605.18
860665.32,519240.21,1605.08
860651.23,519239.97,1604.78
860648.90,519239.94,1605.11
860646.57,519239.88,1604.98
860644.21,519239.86,1604.75
860636.98,519239.73,1604.36
860634.72,519239.70,1604.29
860632.39,519239.67,1604.22
860630.02,519239.62,1604.19
860627.62,519239.59,1604.09
860625.23,519239.54,1604.03
860622.93,519239.51,1604.26
860620.53,519239.46,1604.22
860618.23,519239.43,1604.19
860589.83,519238.95,1603.60
860587.56,519238.92,1603.63
860676.82,519243.85,1605.41
860674.46,519243.83,1605.24
860672.09,519243.77,1605.34
860669.76,519243.75,1605.14
860660.27,519243.59,1604.91
860658.01,519243.56,1605.18
860655.58,519243.50,1604.88
860653.21,519243.45,1604.88
860650.85,519243.42,1604.68
860646.19,519243.34,1604.98
860643.72,519243.32,1604.65
860641.43,519243.26,1604.75
860639.13,519243.24,1604.52
860636.80,519243.18,1604.52
860634.43,519243.15,1604.36
860632.03,519243.10,1604.26
860629.64,519243.08,1604.16
860627.27,519243.02,1604.19
860624.88,519243.00,1604.06
860622.54,519242.94,1604.19
860617.78,519242.86,1604.13
860610.79,519242.75,1603.86
860591.84,519242.43,1603.54
860589.41,519242.41,1603.47
860587.15,519242.35,1603.57
860683.03,519248.02,1605.54
860669.00,519247.77,1605.57
860666.61,519247.72,1605.24
860664.28,519247.69,1605.27
860661.94,519247.64,1605.31
860659.51,519247.61,1605.08
860657.22,519247.56,1605.14
860654.88,519247.53,1605.14
860652.42,519247.48,1605.01
860650.06,519247.45,1604.88
860647.73,519247.40,1604.85
860645.36,519247.37,1604.72
860642.96,519247.32,1604.68
860640.60,519247.29,1604.65
860638.24,519247.23,1604.49
860635.91,519247.21,1604.42
860633.64,519247.18,1604.36
860631.24,519247.13,1604.32
860628.85,519247.10,1604.26
860626.51,519247.05,1604.22
860624.15,519247.02,1604.19
860621.75,519246.97,1604.06
860619.42,519246.94,1604.36
860617.12,519246.88,1604.39
860614.82,519246.86,1604.42
860612.36,519246.80,1604.13
860610.00,519246.78,1604.06
860607.63,519246.72,1604.09
860712.26,519251.79,1606.19
860667.40,519251.04,1605.57
860665.07,519250.98,1605.47
860662.64,519250.96,1605.31
860660.28,519250.90,1605.41
860657.88,519250.88,1605.47
860655.45,519250.83,1605.14
860653.18,519250.80,1605.31
860650.72,519250.75,1605.04
860648.36,519250.72,1605.11
860645.86,519250.67,1604.72
860643.59,519250.64,1604.75
860641.30,519250.58,1604.95
860626.78,519250.35,1604.16
860624.42,519250.30,1604.06
860622.05,519250.27,1604.06
860619.72,519250.21,1604.19
860617.49,519250.19,1604.52
860615.09,519250.16,1604.52
860612.69,519250.11,1604.19
860610.23,519250.05,1603.86
860607.77,519250.03,1603.76
860605.44,519249.98,1603.73
860593.42,519249.80,1603.34
860591.09,519249.74,1603.57
860588.82,519249.71,1603.67
860712.84,519255.81,1606.49
860686.97,519255.35,1605.63
860684.73,519255.32,1605.77
860680.00,519255.24,1606.00
860670.58,519255.08,1605.44
860668.28,519255.05,1605.63
860665.92,519254.99,1605.67
860663.52,519254.94,1605.41
860661.19,519254.91,1605.37
860658.79,519254.86,1605.31
860656.49,519254.83,1605.31
860654.10,519254.78,1605.18
860651.77,519254.75,1605.18
860649.33,519254.70,1604.98
860646.97,519254.67,1604.95
860644.61,519254.62,1604.91
860639.94,519254.53,1604.91
860628.12,519254.35,1604.58
860621.19,519254.24,1604.88
860618.80,519254.18,1604.81
860616.37,519254.13,1604.75
860606.81,519253.97,1603.73
860599.65,519253.87,1603.60
860597.35,519253.81,1603.80
860594.96,519253.79,1603.47
860592.56,519253.73,1603.44
860590.36,519253.70,1603.99
860708.07,519259.51,1606.52
860703.27,519259.39,1606.29
860701.01,519259.37,1606.42
860693.85,519259.23,1605.90
860679.76,519258.99,1605.83
860677.43,519258.96,1606.00
860675.13,519258.90,1606.03
860670.47,519258.82,1606.03
860665.71,519258.74,1605.60
860660.95,519258.66,1605.44
860658.62,519258.64,1605.60
860656.35,519258.58,1605.63
860653.95,519258.55,1605.47
860649.16,519258.48,1604.95
860646.86,519258.42,1605.14
860644.53,519258.39,1604.91
860642.13,519258.34,1605.27
860623.25,519258.01,1604.72
860620.85,519257.99,1604.39
860616.19,519257.91,1604.55
860592.42,519257.48,1603.54
860590.15,519257.45,1603.80
860714.00,519263.45,1606.36
860709.31,519263.37,1606.42
860707.04,519263.31,1606.46
860704.71,519263.29,1606.62
860692.92,519263.07,1606.03
860678.87,519262.82,1606.06
860676.47,519262.80,1605.93
860674.14,519262.74,1605.77
860662.48,519262.55,1605.86
860660.12,519262.50,1605.67
860657.69,519262.47,1605.50
860655.32,519262.42,1605.34
860652.92,519262.36,1605.11
860650.59,519262.34,1605.21
860641.20,519262.17,1605.34
860638.80,519262.12,1605.27
860636.44,519262.09,1605.01
860634.08,519262.04,1604.78
860626.92,519261.93,1604.26
860624.65,519261.87,1604.49
860622.25,519261.85,1604.42
860619.86,519261.80,1604.16
860617.53,519261.77,1604.36
860610.30,519261.64,1603.83
860607.97,519261.58,1603.73
860605.64,519261.55,1603.76
860710.75,519267.46,1606.39
860706.09,519267.38,1606.32
860685.07,519266.99,1606.23
860675.68,519266.83,1606.09
860673.28,519266.81,1605.86
860670.85,519266.75,1605.67
860668.45,519266.73,1605.54
860663.86,519266.64,1605.67
860661.52,519266.59,1605.77
860659.19,519266.56,1605.70
860656.80,519266.51,1605.37
860654.43,519266.48,1605.27
860652.17,519266.42,1605.73
860649.83,519266.40,1605.77
860647.40,519266.34,1605.34
860645.01,519266.29,1605.18
860642.71,519266.26,1605.37
860640.34,519266.20,1605.50
860638.01,519266.18,1605.47
860635.62,519266.12,1605.18
860633.22,519266.10,1604.95
860630.92,519266.04,1604.75
860628.56,519266.02,1604.81
860626.22,519265.96,1604.95
860623.73,519265.94,1604.45
860621.33,519265.88,1604.32
860619.00,519265.86,1604.32
860607.15,519265.64,1603.83
860602.32,519265.57,1603.80
860599.99,519265.51,1603.76
860592.99,519265.40,1603.76
860713.43,519271.32,1606.42
860711.03,519271.26,1606.26
860708.67,519271.24,1606.26
860668.84,519270.52,1605.96
860666.50,519270.47,1605.93
860664.07,519270.44,1605.63
860661.81,519270.38,1605.77
860659.51,519270.36,1605.77
860657.01,519270.31,1605.60
860654.75,519270.28,1605.54
860652.42,519270.22,1605.50
860649.95,519270.17,1605.27
860647.52,519270.15,1605.14
860645.19,519270.09,1605.11
860642.86,519270.06,1604.85
860640.50,519270.01,1604.88
860635.93,519269.92,1605.31
860633.50,519269.90,1605.04
860631.17,519269.84,1604.98
860628.81,519269.82,1604.81
860626.41,519269.76,1604.81
860624.11,519269.74,1604.98
860621.71,519269.68,1604.72
860619.28,519269.62,1604.26
860616.89,519269.60,1604.19
860614.49,519269.55,1604.09
860607.36,519269.44,1603.76
860604.97,519269.39,1603.67
860710.24,519275.35,1606.29
860707.94,519275.30,1606.49
860705.65,519275.27,1606.52
860703.35,519275.21,1606.59
860682.26,519274.86,1606.39
860668.08,519274.58,1606.03
860658.62,519274.42,1605.73
860656.36,519274.40,1605.86
860654.02,519274.34,1605.54
860651.63,519274.32,1605.54
860649.23,519274.26,1605.24
860646.83,519274.20,1605.04
860644.50,519274.18,1605.21
860642.17,519274.12,1605.14
860639.77,519274.10,1604.85
860630.41,519273.93,1605.04
860627.98,519273.88,1604.95
860625.69,519273.85,1604.88
860623.35,519273.80,1604.88
860620.96,519273.74,1604.75
860618.59,519273.72,1604.62
860616.16,519273.66,1604.45
860613.77,519273.64,1604.26
860611.40,519273.58,1604.16
860608.97,519273.56,1603.99
860711.85,519279.34,1606.46
860709.48,519279.32,1606.49
860660.16,519278.41,1605.70
860657.89,519278.38,1605.67
860655.59,519278.33,1606.03
860653.23,519278.30,1605.83
860650.90,519278.24,1605.73
860648.50,519278.22,1605.47
860646.14,519278.16,1605.34
860643.71,519278.14,1605.24
860641.44,519278.08,1605.47
860639.04,519278.06,1605.18
860636.65,519278.00,1604.95
860634.28,519277.95,1604.85
860631.95,519277.92,1605.11
860629.72,519277.86,1605.37
860627.35,519277.84,1605.18
860624.92,519277.78,1605.01
860622.59,519277.76,1604.95
860620.13,519277.70,1604.72
860617.90,519277.68,1605.08
860615.40,519277.62,1604.68
860613.04,519277.57,1604.55
860610.61,519277.55,1604.19
860608.21,519277.49,1604.13
860605.85,519277.47,1603.99
860603.45,519277.41,1603.96
860594.06,519277.25,1603.80
860587.00,519277.11,1603.67
860668.68,519282.15,1606.13
860666.25,519282.09,1605.96
860663.95,519282.07,1606.03
860661.65,519282.01,1606.36
860659.22,519281.95,1605.96
860656.95,519281.93,1606.23
860647.50,519281.76,1605.80
860645.20,519281.71,1605.86
860642.73,519281.65,1605.31
860640.37,519281.63,1605.21
860637.97,519281.57,1605.14
860635.64,519281.55,1605.14
860633.31,519281.49,1605.18
860630.95,519281.47,1605.18
860628.61,519281.41,1605.14
860626.09,519281.36,1604.62
860623.72,519281.33,1604.81
860604.87,519280.98,1604.16
860602.48,519280.95,1604.16
860600.05,519280.90,1603.93
860597.75,519280.87,1604.06
860595.32,519280.82,1603.83
860592.99,519280.76,1603.67
860590.69,519280.73,1603.70
860588.32,519280.68,1603.80
860635.18,519285.73,1605.27
860632.79,519285.71,1605.04
860630.42,519285.65,1605.08
860628.09,519285.63,1604.98
860625.73,519285.57,1605.01
860623.49,519285.54,1605.24
860621.10,519285.48,1605.01
860618.63,519285.43,1604.72
860616.30,519285.41,1604.75
860613.91,519285.35,1604.68
860597.29,519285.05,1603.90
860594.96,519285.03,1603.83
860592.66,519284.97,1603.96
860590.33,519284.95,1604.26
860587.90,519284.89,1603.96
860715.97,519051.08,1605.86
860715.64,519050.18,1605.86
860716.12,519053.97,1605.83
860715.59,519054.80,1605.83
860715.61,519058.38,1605.93
860715.18,519061.61,1605.80
860715.72,519065.20,1605.73
860715.90,519068.74,1605.83
860715.36,519072.27,1605.70
860715.30,519075.59,1605.50
860715.24,519079.04,1605.44
860715.18,519082.42,1605.41
860714.74,519086.08,1605.54
860714.95,519089.42,1605.60
860715.09,519092.92,1605.63
860715.37,519099.81,1605.34
860715.22,519103.32,1605.34
860715.34,519107.00,1605.24
860714.28,519110.08,1605.31
860716.68,519110.10,1605.18
860714.89,519113.80,1605.24
860714.76,519057.52,1605.96
860715.31,519060.52,1605.83
860714.81,519064.38,1605.73
860715.77,519067.80,1605.80
860716.08,519071.26,1605.73
860714.97,519074.55,1605.57
860715.87,519078.26,1605.37
860716.76,519081.38,1605.34
860714.49,519081.36,1605.47
860715.11,519085.14,1605.50
860716.63,519088.67,1605.54
860714.30,519088.65,1605.63
860715.18,519091.80,1605.60
860716.10,519095.78,1605.44
860716.14,519102.37,1605.34
860715.97,519109.37,1605.27
860716.44,519112.90,1605.37
860715.04,519116.46,1605.27
860714.78,519117.45,1605.31
860715.11,519120.56,1605.34
860715.56,519124.42,1605.34
860715.70,519127.79,1605.01
860715.33,519138.01,1605.14
860715.28,519141.52,1605.21
860715.66,519145.22,1605.37
860716.15,519148.49,1605.60
860715.24,519151.86,1605.60
860715.35,519155.30,1605.50
860715.78,519158.64,1605.60
860716.35,519162.16,1605.34
860716.13,519165.52,1604.98
860714.41,519169.12,1604.72
860716.74,519169.14,1604.72
860714.09,519172.48,1604.72
860716.48,519172.53,1604.75
860714.22,519175.79,1604.95
860716.62,519175.81,1604.98
860716.46,519119.79,1605.21
860714.20,519119.76,1605.37
860715.50,519123.50,1605.37
860716.69,519126.91,1605.27
860714.22,519126.89,1605.21
860714.36,519130.13,1605.08
860714.78,519137.21,1605.18
860715.71,519140.72,1605.08
860715.04,519144.35,1605.50
860716.22,519147.60,1605.50
860716.23,519150.85,1605.54
860715.25,519154.22,1605.50
860716.75,519158.02,1605.57
860714.45,519157.99,1605.50
860715.73,519161.27,1605.47
860716.60,519164.65,1605.04
860714.27,519164.63,1605.04
860716.39,519168.56,1604.75
860714.09,519168.54,1604.75
860716.32,519171.36,1604.72
860715.34,519174.90,1604.88
860715.15,519179.07,1605.60
860715.40,519186.12,1605.86
860716.60,519192.74,1605.67
860714.90,519220.20,1605.90
860715.22,519224.06,1605.73
860714.88,519238.09,1606.55
860714.96,519178.32,1605.47
860716.71,519181.71,1606.16
860716.13,519185.31,1605.86
860715.91,519191.81,1606.06
860716.21,519202.34,1606.23
860714.83,519223.16,1605.77
860716.36,519226.75,1605.27
860715.83,519237.21,1606.68
860716.31,519249.37,1606.46
860716.39,519257.01,1606.46
860715.73,519268.42,1606.55
860715.26,519272.05,1606.36
860715.53,519276.40,1606.26
860715.93,519248.56,1606.49
860715.14,519255.84,1606.46
860715.51,519267.54,1606.42
860715.76,519271.34,1606.52
860714.94,519275.44,1606.36
860811.13,519285.79,1607.90
860813.53,519285.82,1607.77
860815.83,519285.87,1607.80
860818.19,519285.90,1607.93
860820.59,519285.95,1607.96
860822.98,519286.01,1608.13
860825.35,519286.03,1608.26
860827.65,519286.09,1608.33
860830.11,519286.15,1608.59
860832.54,519286.17,1608.82
860834.90,519286.22,1609.08
860837.20,519286.28,1608.92
860839.50,519286.31,1608.69
860841.97,519286.36,1608.52
860849.03,519286.50,1609.01
860851.26,519286.53,1608.65
860853.72,519286.58,1608.98
860856.09,519286.61,1608.92
860858.32,519286.67,1608.65
860860.75,519286.72,1608.98
860863.05,519286.75,1608.72
860865.38,519286.81,1608.46
860867.64,519286.83,1608.13
860869.88,519286.89,1607.80
860872.21,519286.95,1607.50
860874.51,519286.98,1607.08
860876.84,519287.03,1607.01
860879.11,519287.06,1606.88
860881.37,519287.12,1606.32
860888.10,519287.24,1604.75
860890.34,519287.30,1604.36
860892.64,519287.32,1604.39
860895.07,519287.41,1604.32
860897.27,519287.47,1603.60
860901.77,519287.53,1602.68
860903.93,519287.56,1601.93
860906.23,519287.62,1601.34
860908.46,519287.65,1600.75
860910.73,519287.70,1600.29
860913.06,519287.73,1600.39
860928.73,519288.06,1596.02
860933.16,519288.15,1595.07
860935.46,519288.20,1594.97
860937.69,519288.23,1594.64
860940.02,519288.29,1594.15
860942.32,519288.32,1593.99
860944.56,519288.38,1593.53
860946.89,519288.44,1593.07
860728.87,519288.49,1606.23
860731.20,519288.54,1606.19
860733.50,519288.57,1606.06
860740.59,519288.71,1606.00
860745.32,519288.82,1606.09
860747.79,519288.84,1606.29
860750.15,519288.93,1606.32
860752.52,519288.99,1606.26
860754.85,519289.01,1606.26
860757.18,519289.07,1606.06
860759.61,519289.12,1606.13
860761.88,519289.15,1605.86
860764.24,519289.21,1605.93
860766.67,519289.26,1606.09
860771.33,519289.34,1606.03
860773.80,519289.37,1606.49
860776.13,519289.42,1606.46
860778.56,519289.48,1606.55
860780.89,519289.50,1606.52
860783.32,519289.56,1606.68
860785.68,519289.61,1606.78
860788.08,519289.64,1606.59
860790.45,519289.69,1606.72
860792.78,519289.75,1606.78
860795.17,519289.77,1606.75
860797.57,519289.83,1606.88
860799.94,519289.89,1607.08
860802.30,519289.91,1607.18
860804.60,519289.97,1607.34
860807.06,519290.02,1607.54
860809.46,519290.05,1607.73
860811.86,519290.10,1607.73
860814.22,519290.16,1607.90
860816.55,519290.18,1608.06
860818.88,519290.24,1607.90
860821.22,519290.27,1608.10
860823.71,519290.32,1608.49
860826.11,519290.37,1608.59
860828.44,519290.40,1608.49
860830.84,519290.45,1608.78
860833.17,519290.51,1608.92
860835.47,519290.54,1608.72
860837.77,519290.60,1608.65
860840.16,519290.62,1608.82
860842.66,519290.67,1608.92
860844.96,519290.73,1609.05
860847.35,519290.75,1609.21
860849.62,519290.81,1608.98
860851.92,519290.84,1608.92
860854.32,519290.90,1608.92
860856.68,519290.95,1608.98
860859.05,519290.98,1608.85
860861.31,519291.04,1608.46
860863.58,519291.06,1608.36
860865.94,519291.12,1608.19
860870.51,519291.21,1607.77
860872.81,519291.26,1607.34
860875.14,519291.29,1607.28
860877.40,519291.35,1606.88
860879.64,519291.38,1606.55
860881.93,519291.44,1606.00
860884.17,519291.50,1605.24
860886.47,519291.52,1605.24
860888.77,519291.58,1604.95
860891.13,519291.61,1605.11
860897.96,519291.75,1603.90
860900.13,519291.81,1603.08
860902.33,519291.84,1602.22
860904.63,519291.90,1601.57
860906.79,519291.93,1600.78
860909.00,519291.99,1600.35
860911.29,519292.02,1599.96
860913.59,519292.08,1599.70
860915.86,519292.10,1598.94
860918.09,519292.17,1598.45
860922.53,519292.26,1597.07
860926.96,519292.35,1595.73
860929.22,519292.37,1595.50
860931.46,519292.43,1595.10
860940.62,519292.60,1593.76
860945.18,519292.69,1593.40
860947.35,519292.79,1592.68
860729.13,519292.51,1606.29
860731.43,519292.57,1606.09
860733.79,519292.60,1606.13
860736.09,519292.66,1606.00
860947.05,519287.31,1593.17
860944.92,519287.28,1593.56
860942.62,519287.22,1594.05
860940.38,519287.20,1594.51
860938.15,519287.17,1594.78
860935.88,519287.11,1594.91
860933.65,519287.08,1595.27
860926.95,519286.93,1596.68
860915.79,519286.72,1599.17
860913.72,519286.69,1600.32
860911.55,519286.63,1600.58
860909.25,519286.60,1600.78
860907.05,519286.57,1601.24
860904.82,519286.51,1601.80
860902.59,519286.48,1602.45
860900.42,519286.42,1603.08
860898.15,519286.39,1603.44
860895.95,519286.33,1603.96
860893.72,519286.31,1604.52
860891.39,519286.25,1604.29
860889.09,519286.22,1604.36
860880.32,519286.04,1606.82
860878.12,519286.01,1606.95
860875.72,519285.95,1607.05
860873.52,519285.92,1607.44
860871.26,519285.83,1607.77
860868.96,519285.81,1607.87
860866.76,519285.81,1608.23
860948.86,519291.59,1592.64
860946.59,519291.53,1592.81
860942.16,519291.44,1593.92
860939.86,519291.41,1593.96
860933.06,519291.27,1594.78
860930.83,519291.24,1595.30
860928.56,519291.18,1595.50
860926.33,519291.15,1595.96
860917.66,519290.97,1598.75
860915.43,519290.94,1599.24
860913.23,519290.91,1599.93
860910.96,519290.85,1600.09
860908.70,519290.82,1600.45
860906.50,519290.76,1600.91
860904.30,519290.73,1601.80
860902.13,519290.67,1602.52
860899.96,519290.64,1603.27
860897.76,519290.61,1604.03
860895.59,519290.55,1604.22
860893.36,519290.52,1604.78
860891.03,519290.46,1605.01
860888.73,519290.43,1605.08
860886.50,519290.37,1605.18
860884.30,519290.34,1605.37
860882.03,519290.28,1606.06
860879.80,519290.26,1606.59
860877.63,519290.23,1606.88
860875.36,519290.17,1607.28
860873.10,519290.14,1607.34
860870.80,519290.08,1607.73
860866.27,519289.96,1608.29
860863.94,519289.94,1608.36
860861.70,519289.87,1608.62
860859.40,519289.85,1608.88
860857.14,519289.79,1608.98
860854.81,519289.76,1608.95
860852.51,519289.71,1608.88
860850.27,519289.68,1608.92
860847.98,519289.62,1609.01
860845.68,519289.59,1609.18
860843.31,519289.54,1608.72
860840.95,519289.51,1608.75
860838.65,519289.45,1608.65
860836.29,519289.43,1608.69
860834.09,519289.40,1608.88
860831.75,519289.38,1608.75
860829.32,519289.32,1608.59
860827.06,519289.26,1608.46
860824.73,519289.24,1608.49
860822.36,519289.21,1608.29
860820.06,519289.12,1608.00
860817.73,519289.10,1608.03
860815.40,519289.04,1607.96
860813.04,519289.01,1607.83
860810.67,519288.96,1607.77
860808.34,519288.93,1607.67
860805.98,519288.88,1607.41
860803.61,519288.82,1607.28
860801.21,519288.80,1607.08
860798.88,519288.74,1607.08
860796.58,519288.71,1606.78
860794.25,519288.65,1606.75
860791.89,519288.63,1606.78
860789.52,519288.57,1606.68
860787.23,519288.55,1606.62
860785.03,519288.49,1606.75
860782.63,519288.46,1606.62
860780.33,519288.40,1606.55
860777.97,519288.38,1606.55
860775.63,519288.32,1606.49
860773.30,519288.30,1606.42
860763.84,519288.10,1605.96
860761.51,519288.08,1605.90
860759.28,519288.02,1606.13
860756.95,519287.99,1606.09
860754.65,519287.93,1606.29
860752.32,519287.91,1606.39
860750.02,519287.85,1606.32
860747.62,519287.83,1606.23
860745.29,519287.77,1606.13
860740.53,519287.69,1605.83
860731.24,519287.49,1606.26
860728.90,519287.43,1606.36
860726.64,519287.41,1606.23
860793.04,519292.76,1606.75
860790.71,519292.74,1606.68
860788.37,519292.68,1606.68
860786.01,519292.66,1606.62
860783.78,519292.60,1606.65
860781.38,519292.57,1606.42
860779.08,519292.51,1606.49
860776.72,519292.46,1606.36
860774.38,519292.43,1606.32
860772.09,519292.37,1606.19
860769.72,519292.35,1606.06
860767.42,519292.29,1606.06
860765.03,519292.27,1606.00
860762.73,519292.21,1606.13
860750.94,519291.99,1606.00
860748.61,519291.97,1606.00
860734.68,519291.68,1606.16
860732.42,519291.62,1606.19
860730.09,519291.60,1606.29
860857.96,519048.54,1604.09
860860.26,519048.53,1603.93
860862.59,519048.56,1603.90
860864.95,519048.58,1603.96
860902.60,519048.77,1604.72
860905.03,519048.80,1605.24
860912.09,519048.84,1605.73
860914.35,519048.83,1605.50
860916.72,519048.85,1605.44
860919.12,519048.88,1605.70
860921.45,519048.87,1605.70
860923.78,519048.89,1605.86
860926.07,519048.92,1605.67
860928.47,519048.91,1605.86
860930.77,519048.94,1605.77
860933.20,519048.96,1606.00
860935.46,519048.95,1606.00
860937.86,519048.98,1606.06
860940.25,519049.00,1606.13
860947.25,519049.04,1606.52
860718.30,519051.11,1605.77
860720.66,519051.10,1605.90
860723.06,519051.12,1606.03
860725.49,519051.14,1605.96
860727.85,519051.17,1605.83
860730.21,519051.16,1605.63
860732.61,519051.18,1605.57
860734.91,519051.21,1605.54
860737.31,519051.23,1605.24
860739.57,519051.23,1604.98
860742.03,519051.25,1605.27
860744.40,519051.27,1605.34
860746.66,519051.26,1605.27
860749.15,519051.28,1605.47
860751.39,519051.31,1605.18
860753.78,519051.30,1605.31
860756.15,519051.33,1605.27
860758.54,519051.35,1605.34
860761.04,519051.37,1605.63
860763.34,519051.36,1605.67
860765.70,519051.39,1605.57
860768.10,519051.41,1605.57
860770.43,519051.40,1605.44
860772.79,519051.43,1605.47
860775.09,519051.45,1605.41
860777.48,519051.47,1605.34
860779.88,519051.46,1605.37
860782.18,519051.49,1605.34
860784.61,519051.51,1605.41
860786.97,519051.50,1605.60
860789.37,519051.53,1605.54
860791.73,519051.55,1605.47
860794.03,519051.54,1605.18
860796.46,519051.56,1605.14
860798.72,519051.59,1605.08
860801.09,519051.62,1605.18
860803.42,519051.61,1605.14
860805.75,519051.63,1604.91
860808.11,519051.66,1604.65
860810.37,519051.65,1604.62
860812.74,519051.67,1604.55
860815.04,519051.70,1604.36
860817.27,519051.70,1604.06
860819.70,519051.72,1604.19
860822.13,519051.74,1604.58
860824.52,519051.76,1604.45
860826.85,519051.75,1604.22
860829.09,519051.78,1603.83
860831.45,519051.81,1603.96
860838.57,519051.84,1604.03
860840.80,519051.84,1603.73
860847.96,519051.88,1604.09
860854.95,519051.95,1604.13
860857.28,519051.94,1603.93
860859.68,519051.97,1603.83
860861.98,519051.99,1603.76
860902.02,519052.21,1604.95
860904.39,519052.23,1605.14
860906.88,519052.22,1605.57
860911.54,519052.27,1605.70
860913.87,519052.29,1605.44
860916.20,519052.28,1605.50
860918.53,519052.31,1605.57
860920.86,519052.30,1605.60
860923.23,519052.32,1605.77
860925.62,519052.35,1605.83
860930.25,519052.37,1606.06
860932.58,519052.39,1605.96
860934.88,519052.38,1606.09
860937.24,519052.41,1606.19
860939.58,519052.43,1606.13
860946.73,519052.47,1606.88
860947.48,519051.40,1607.14
860944.99,519051.41,1606.59
860942.63,519051.38,1605.83
860940.46,519051.39,1606.00
860938.16,519051.36,1606.19
860935.86,519051.34,1606.13
860933.50,519051.34,1606.06
860931.17,519051.32,1605.86
860926.58,519051.30,1606.09
860924.25,519051.28,1605.80
860921.92,519051.28,1605.77
860919.55,519051.26,1605.57
860917.29,519051.27,1605.50
860914.86,519051.24,1605.47
860912.66,519051.25,1605.60
860903.30,519051.18,1605.18
860901.04,519051.19,1604.95
860898.68,519051.16,1604.78
860863.88,519050.98,1603.93
860861.52,519050.99,1603.80
860859.25,519050.96,1603.90
860856.92,519050.94,1603.99
860842.97,519050.89,1603.63
860840.71,519050.86,1603.80
860831.52,519050.82,1603.93
860829.15,519050.80,1603.80
860826.92,519050.80,1604.26
860824.66,519050.77,1604.45
860822.32,519050.75,1604.55
860819.99,519050.76,1604.29
860817.60,519050.73,1604.13
860815.30,519050.74,1604.39
860813.04,519050.71,1604.45
860810.80,519050.69,1604.75
860808.41,519050.70,1604.62
860806.08,519050.67,1604.95
860803.85,519050.68,1605.18
860801.61,519050.65,1605.24
860799.25,519050.62,1605.11
860796.89,519050.63,1605.11
860794.52,519050.61,1605.21
860792.32,519050.61,1605.50
860790.06,519050.58,1605.57
860787.69,519050.56,1605.57
860785.40,519050.57,1605.50
860783.00,519050.54,1605.37
860780.67,519050.52,1605.37
860778.34,519050.53,1605.37
860776.04,519050.50,1605.34
860773.84,519050.51,1605.57
860771.48,519050.48,1605.54
860769.15,519050.49,1605.47
860766.85,519050.46,1605.47
860764.49,519050.44,1605.54
860762.19,519050.45,1605.60
860759.79,519050.42,1605.47
860757.43,519050.40,1605.31
860755.10,519050.41,1605.31
860752.74,519050.38,1605.31
860750.34,519050.39,1604.91
860748.08,519050.37,1605.41
860745.78,519050.34,1605.27
860743.48,519050.35,1605.34
860741.05,519050.33,1605.21
860738.65,519050.30,1604.95
860736.42,519050.31,1605.21
860734.19,519050.28,1605.54
860731.93,519050.29,1605.67
860729.46,519050.26,1605.70
860727.20,519050.24,1605.86
860724.93,519050.24,1605.93
860722.60,519050.22,1606.03
860720.24,519050.23,1605.86
860717.88,519050.20,1605.77
860936.41,519055.16,1606.06
860934.12,519055.16,1606.06
860931.75,519055.14,1605.90
860924.79,519055.10,1605.73
860922.56,519055.10,1605.54
860920.20,519055.08,1605.44
860917.83,519055.05,1605.47
860915.50,519055.06,1605.47
860913.17,519055.04,1605.31
860910.94,519055.04,1605.27
860908.64,519055.02,1605.47
860906.28,519054.99,1605.18
860862.20,519054.78,1604.19
860859.86,519054.75,1604.06
860857.53,519054.76,1603.93
860855.20,519054.73,1604.03
860852.87,519054.74,1603.76
860843.62,519054.67,1603.70
860841.39,519054.68,1603.86
860839.02,519054.65,1603.76
860834.43,519054.63,1604.13
860832.13,519054.61,1604.19
860829.80,519054.62,1603.99
860827.47,519054.59,1604.06
860825.17,519054.56,1604.16
860822.90,519054.57,1604.36
860820.51,519054.55,1604.09
860818.18,519054.56,1604.03
860815.95,519054.53,1604.32
860813.65,519054.50,1604.39
860811.38,519054.51,1604.52
860809.05,519054.48,1604.68
860806.76,519054.49,1604.78
860804.42,519054.46,1604.88
860802.13,519054.44,1605.08
860799.83,519054.44,1605.11
860797.50,519054.42,1605.14
860795.20,519054.39,1605.14
860792.84,519054.40,1605.18
860790.54,519054.38,1605.31
860788.24,519054.38,1605.37
860785.91,519054.36,1605.37
860783.58,519054.33,1605.34
860781.22,519054.34,1605.27
860778.89,519054.32,1605.31
860776.62,519054.29,1605.37
860774.29,519054.30,1605.47
860772.03,519054.27,1605.41
860769.73,519054.28,1605.34
860767.40,519054.25,1605.44
860765.16,519054.23,1605.54
860762.80,519054.23,1605.60
860760.47,519054.21,1605.34
860758.11,519054.22,1605.34
860755.65,519054.20,1605.27
860753.35,519054.17,1605.31
860751.08,519054.18,1605.44
860748.82,519054.15,1605.34
860746.45,519054.13,1605.34
860744.12,519054.13,1605.34
860741.79,519054.11,1605.31
860739.46,519054.12,1605.57
860737.20,519054.09,1605.73
860734.87,519054.07,1605.83
860732.50,519054.07,1605.63
860730.14,519054.05,1605.57
860727.81,519054.03,1605.80
860725.55,519054.03,1605.93
860723.15,519054.01,1605.86
860720.82,519053.98,1605.80
860718.49,519053.99,1605.80
860718.02,519054.83,1605.77
860720.32,519054.82,1605.73
860722.75,519054.84,1605.80
860725.18,519054.86,1605.86
860727.54,519054.89,1605.73
860729.87,519054.88,1605.54
860732.24,519054.90,1605.50
860734.73,519054.92,1605.86
860737.09,519054.95,1605.86
860741.66,519054.97,1605.34
860743.95,519054.99,1605.31
860746.35,519054.98,1605.27
860748.78,519055.00,1605.31
860751.11,519055.03,1605.47
860753.51,519055.05,1605.27
860755.84,519055.04,1605.24
860758.23,519055.07,1605.37
860760.56,519055.09,1605.34
860762.99,519055.08,1605.67
860765.39,519055.10,1605.57
860767.69,519055.13,1605.44
860770.02,519055.16,1605.27
860772.41,519055.15,1605.37
860774.81,519055.17,1605.47
860777.14,519055.19,1605.31
860779.54,519055.18,1605.27
860781.97,519055.21,1605.37
860784.20,519055.23,1605.14
860786.60,519055.26,1605.34
860789.02,519055.25,1605.37
860791.35,519055.27,1605.27
860793.69,519055.29,1605.11
860796.08,519055.29,1605.14
860798.41,519055.31,1605.11
860800.78,519055.33,1605.11
860803.04,519055.36,1604.81
860805.37,519055.35,1604.88
860807.67,519055.38,1604.68
860810.03,519055.40,1604.65
860812.40,519055.39,1604.45
860814.73,519055.42,1604.55
860817.02,519055.44,1604.26
860819.26,519055.44,1603.90
860821.65,519055.46,1604.06
860824.12,519055.48,1604.29
860826.38,519055.51,1604.03
860828.74,519055.50,1604.09
860831.14,519055.52,1604.13
860833.57,519055.55,1604.26
860835.83,519055.54,1603.83
860838.20,519055.56,1603.83
860840.59,519055.59,1603.73
860842.89,519055.61,1603.76
860845.19,519055.61,1603.63
860856.94,519055.70,1603.90
860859.34,519055.69,1604.16
860861.73,519055.71,1604.19
860904.14,519055.95,1605.24
860908.84,519056.00,1605.31
860911.13,519055.99,1605.18
860913.47,519056.01,1605.21
860915.83,519056.04,1605.41
860918.23,519056.06,1605.44
860920.52,519056.05,1605.50
860922.89,519056.08,1605.47
860932.28,519056.14,1605.86
860934.64,519056.13,1606.06
860936.94,519056.16,1606.13
860948.72,519056.21,1606.55
860717.91,519058.41,1605.73
860720.30,519058.43,1605.77
860722.70,519058.45,1605.67
860724.96,519058.45,1605.57
860727.43,519058.47,1605.63
860729.79,519058.49,1605.44
860732.15,519058.48,1605.54
860734.61,519058.50,1605.77
860736.91,519058.53,1605.80
860739.34,519058.55,1605.93
860741.64,519058.54,1605.50
860743.97,519058.57,1605.27
860746.33,519058.59,1605.34
860748.66,519058.59,1605.54
860751.06,519058.61,1605.24
860753.42,519058.63,1605.21
860755.75,519058.66,1605.27
860758.18,519058.65,1605.31
860760.58,519058.67,1605.37
860762.98,519058.69,1605.60
860767.64,519058.71,1605.34
860770.00,519058.73,1605.44
860774.73,519058.78,1605.47
860776.99,519058.78,1605.21
860781.82,519058.82,1605.41
860784.15,519058.81,1605.24
860786.54,519058.83,1605.47
860788.88,519058.86,1605.34
860791.24,519058.88,1605.24
860793.57,519058.88,1605.18
860795.90,519058.90,1605.31
860798.30,519058.92,1605.14
860802.89,519058.94,1604.95
860805.22,519058.97,1604.68
860807.62,519058.99,1604.75
860810.05,519058.98,1604.81
860812.31,519059.01,1604.52
860814.58,519059.03,1604.49
860816.94,519059.02,1604.39
860819.24,519059.05,1604.06
860821.64,519059.07,1604.09
860824.00,519059.10,1604.19
860826.26,519059.09,1604.16
860830.99,519059.14,1604.13
860833.35,519059.16,1603.90
860835.75,519059.15,1603.93
860838.05,519059.18,1604.03
860840.51,519059.20,1604.26
860842.87,519059.19,1604.16
860849.87,519059.27,1603.67
860852.20,519059.26,1603.67
860854.49,519059.28,1603.67
860856.92,519059.31,1603.70
860859.29,519059.30,1603.70
860868.64,519059.36,1603.70
860896.94,519059.55,1604.75
860899.30,519059.54,1604.72
860901.63,519059.57,1604.98
860904.06,519059.59,1605.18
860906.42,519059.58,1605.11
860908.66,519059.61,1604.91
860911.05,519059.63,1605.21
860913.32,519059.63,1605.14
860915.68,519059.65,1605.27
860918.08,519059.67,1605.47
860920.44,519059.67,1605.50
860922.77,519059.69,1605.60
860925.13,519059.71,1605.60
860927.53,519059.74,1605.70
860929.89,519059.73,1605.80
860717.48,519061.64,1605.73
860719.85,519061.66,1605.70
860722.24,519061.65,1605.67
860724.61,519061.67,1605.57
860727.00,519061.70,1605.54
860729.33,519061.72,1605.44
860731.73,519061.71,1605.41
860734.12,519061.74,1605.41
860736.46,519061.76,1605.44
860738.89,519061.78,1605.41
860741.25,519061.81,1605.37
860743.55,519061.80,1605.27
860745.84,519061.83,1605.21
860750.70,519061.87,1605.41
860753.03,519061.86,1605.11
860755.36,519061.89,1605.08
860767.25,519061.97,1605.44
860769.64,519061.96,1605.47
860771.97,519061.99,1605.37
860774.34,519062.01,1605.34
860776.60,519062.04,1605.21
860783.69,519062.08,1604.98
860788.45,519062.09,1605.01
860790.91,519062.11,1605.11
860793.21,519062.14,1605.01
860795.51,519062.16,1604.98
860797.91,519062.15,1604.81
860800.24,519062.18,1604.62
860805.13,519062.22,1605.11
860807.46,519062.21,1605.08
860809.76,519062.24,1604.85
860811.96,519062.27,1604.45
860814.25,519062.29,1604.32
860816.55,519062.29,1604.16
860818.82,519062.31,1603.96
860821.18,519062.34,1603.86
860823.58,519062.36,1603.86
860825.94,519062.35,1603.90
860828.30,519062.38,1603.83
860830.54,519062.40,1603.63
860832.90,519062.39,1603.70
860835.30,519062.42,1603.73
860837.63,519062.44,1603.67
860840.06,519062.46,1603.90
860842.42,519062.45,1603.70
860849.41,519062.53,1603.47
860851.81,519062.52,1603.50
860858.87,519062.59,1603.50
860861.19,519062.58,1603.31
860865.86,519062.63,1603.60
860903.74,519062.85,1605.14
860906.00,519062.88,1604.95
860908.33,519062.90,1604.85
860913.03,519062.92,1605.21
860915.39,519062.94,1605.31
860917.75,519062.93,1605.41
860920.02,519062.96,1605.31
860922.48,519062.98,1605.70
860924.84,519063.01,1605.67
860927.17,519063.00,1605.63
860929.47,519063.02,1605.70
860718.09,519065.23,1605.67
860720.45,519065.22,1605.63
860722.78,519065.24,1605.63
860725.18,519065.27,1605.47
860727.64,519065.29,1605.44
860729.94,519065.31,1605.44
860732.33,519065.30,1605.50
860734.66,519065.33,1605.41
860737.09,519065.35,1605.34
860739.39,519065.38,1605.04
860741.82,519065.37,1605.18
860744.18,519065.39,1605.21
860746.48,519065.42,1605.18
860748.81,519065.44,1605.11
860751.18,519065.43,1605.11
860753.54,519065.46,1605.11
860755.90,519065.48,1604.85
860765.42,519065.54,1605.21
860767.85,519065.56,1605.54
860770.08,519065.56,1605.24
860772.42,519065.58,1605.14
860774.84,519065.60,1605.21
860781.90,519065.64,1605.08
860784.33,519065.67,1605.04
860786.66,519065.69,1605.08
860788.93,519065.68,1604.91
860791.32,519065.71,1605.08
860793.62,519065.73,1604.78
860796.05,519065.76,1604.78
860798.35,519065.75,1604.68
860800.68,519065.77,1604.52
860803.17,519065.79,1604.81
860805.44,519065.82,1604.68
860807.77,519065.81,1604.55
860810.17,519065.84,1604.85
860817.03,519065.88,1603.80
860819.36,519065.91,1603.67
860821.75,519065.93,1603.80
860824.08,519065.95,1603.63
860826.41,519065.95,1603.57
860828.75,519065.97,1603.47
860831.11,519066.00,1603.44
860833.44,519066.02,1603.54
860835.80,519066.01,1603.50
860838.23,519066.03,1603.63
860840.56,519066.06,1603.80
860847.59,519066.10,1603.44
860857.01,519066.16,1603.44
860901.88,519066.45,1605.04
860904.18,519066.48,1605.04
860906.48,519066.47,1605.01
860911.11,519066.52,1604.75
860913.60,519066.54,1605.18
860915.90,519066.54,1605.24
860920.56,519066.59,1605.37
860922.92,519066.58,1605.50
860925.32,519066.60,1605.50
860927.65,519066.63,1605.63
860929.95,519066.62,1605.80
860932.28,519066.64,1605.60
860934.67,519066.67,1605.93
860718.23,519068.73,1605.67
860720.63,519068.76,1605.60
860722.99,519068.78,1605.60
860725.42,519068.80,1605.47
860727.78,519068.83,1605.41
860730.21,519068.82,1605.54
860732.54,519068.84,1605.57
860734.94,519068.86,1605.50
860737.30,519068.89,1605.31
860739.60,519068.88,1605.21
860742.03,519068.90,1605.11
860744.43,519068.93,1605.11
860746.73,519068.95,1605.18
860749.09,519068.98,1605.14
860751.39,519068.97,1605.08
860753.75,519068.99,1605.04
860756.08,519069.02,1604.75
860763.34,519069.05,1605.31
860765.67,519069.08,1605.18
860768.00,519069.10,1605.14
860770.29,519069.09,1605.21
860772.59,519069.12,1604.85
860774.82,519069.15,1604.62
860777.29,519069.17,1604.62
860784.41,519069.21,1604.58
860786.81,519069.23,1604.68
860789.14,519069.26,1604.55
860791.53,519069.25,1604.55
860793.90,519069.27,1604.55
860796.26,519069.29,1604.58
860798.56,519069.32,1604.58
860800.92,519069.31,1604.36
860803.28,519069.33,1604.29
860805.62,519069.36,1604.42
860814.94,519069.43,1604.03
860817.20,519069.45,1603.60
860819.57,519069.44,1603.57
860821.90,519069.47,1603.47
860824.33,519069.49,1603.54
860826.63,519069.52,1603.47
860828.89,519069.51,1603.24
860831.25,519069.54,1603.24
860833.68,519069.56,1603.47
860836.08,519069.58,1603.50
860838.44,519069.60,1603.54
860899.63,519070.00,1605.04
860906.72,519070.04,1605.04
860909.02,519070.07,1604.95
860911.32,519070.06,1605.01
860913.78,519070.08,1605.24
860916.11,519070.11,1605.24
860923.20,519070.15,1605.37
860930.29,519070.19,1605.93
860932.65,519070.21,1605.83
860934.95,519070.24,1606.03
860937.31,519070.23,1606.13
860939.61,519070.25,1606.13
860941.98,519070.28,1606.19
860944.24,519070.27,1606.09
860946.64,519070.29,1606.32
860717.79,519072.29,1605.54
860720.08,519072.29,1605.47
860722.48,519072.31,1605.60
860724.91,519072.33,1605.70
860727.27,519072.36,1605.73
860729.67,519072.35,1605.54
860741.55,519072.43,1605.57
860743.85,519072.46,1605.47
860746.18,519072.48,1605.31
860748.54,519072.50,1605.18
860750.91,519072.53,1605.08
860753.24,519072.52,1604.98
860755.54,519072.55,1604.88
860765.02,519072.61,1604.98
860767.35,519072.63,1605.04
860769.78,519072.66,1605.04
860772.18,519072.68,1605.11
860774.44,519072.67,1604.98
860786.23,519072.76,1604.52
860788.63,519072.78,1604.45
860790.92,519072.81,1604.39
860793.29,519072.83,1604.42
860795.62,519072.83,1604.42
860797.98,519072.85,1604.52
860800.34,519072.87,1604.29
860802.71,519072.90,1604.55
860805.17,519072.92,1604.65
860807.50,519072.91,1604.29
860809.73,519072.94,1604.16
860812.00,519072.96,1603.76
860814.30,519072.99,1603.50
860816.69,519072.98,1603.60
860819.09,519073.00,1603.57
860821.35,519073.03,1603.50
860823.68,519073.06,1603.44
860825.98,519073.05,1603.44
860828.41,519073.07,1603.47
860830.84,519073.09,1603.57
860833.07,519073.12,1603.40
860835.50,519073.14,1603.50
860837.87,519073.13,1603.50
860840.26,519073.16,1603.44
860842.59,519073.18,1603.57
860873.22,519073.40,1603.80
860875.55,519073.42,1603.70
860877.85,519073.41,1603.60
860884.91,519073.49,1603.99
860892.16,519073.52,1604.55
860894.59,519073.54,1604.85
860896.79,519073.54,1604.58
860899.15,519073.56,1604.65
860901.45,519073.59,1604.72
860903.81,519073.61,1605.08
860906.18,519073.60,1604.95
860908.54,519073.63,1604.98
860910.87,519073.65,1605.08
860913.30,519073.68,1605.34
860915.63,519073.67,1605.44
860924.99,519073.73,1605.31
860927.38,519073.76,1605.54
860929.71,519073.78,1605.60
860932.01,519073.81,1605.70
860934.44,519073.80,1605.83
860936.80,519073.82,1605.93
860939.10,519073.85,1605.90
860946.13,519073.89,1606.13
860948.42,519073.91,1606.23
860717.63,519075.61,1605.44
860719.89,519075.61,1605.27
860722.42,519075.63,1605.60
860724.85,519075.65,1605.86
860727.28,519075.67,1605.96
860743.89,519075.80,1605.86
860746.19,519075.80,1605.54
860748.45,519075.82,1605.18
860750.78,519075.85,1604.85
860753.18,519075.87,1604.98
860755.48,519075.90,1604.98
860757.84,519075.89,1604.88
860760.17,519075.91,1604.75
860762.67,519075.93,1604.75
860767.20,519075.99,1604.29
860769.72,519076.00,1604.75
860772.05,519076.00,1604.95
860774.45,519076.02,1605.01
860776.72,519076.05,1604.78
860788.63,519076.13,1604.58
860790.90,519076.16,1604.52
860793.23,519076.15,1604.29
860795.56,519076.17,1604.26
860797.96,519076.20,1604.36
860800.35,519076.22,1604.58
860802.72,519076.24,1604.78
860805.05,519076.24,1604.65
860807.28,519076.26,1604.13
860809.64,519076.29,1603.90
860811.94,519076.31,1603.76
860814.17,519076.34,1603.40
860816.60,519076.33,1603.47
860818.96,519076.36,1603.50
860821.30,519076.38,1603.27
860823.63,519076.41,1603.44
860825.92,519076.40,1603.47
860828.32,519076.42,1603.40
860830.68,519076.45,1603.37
860833.01,519076.47,1603.40
860835.44,519076.49,1603.50
860837.74,519076.49,1603.47
860840.10,519076.51,1603.47
860875.46,519076.77,1604.03
860877.76,519076.80,1603.99
860880.15,519076.82,1603.96
860882.55,519076.81,1604.06
860884.85,519076.84,1604.19
860887.21,519076.86,1604.32
860894.43,519076.90,1604.72
860896.73,519076.92,1604.62
860899.06,519076.95,1604.68
860901.46,519076.97,1604.85
860903.92,519076.96,1605.21
860906.18,519076.98,1604.95
860908.48,519077.01,1605.08
860910.81,519077.04,1605.11
860913.18,519077.03,1605.11
860915.57,519077.05,1605.04
860917.90,519077.07,1605.24
860922.53,519077.09,1605.27
860924.90,519077.12,1605.63
860927.29,519077.14,1605.60
860929.62,519077.16,1605.60
860931.92,519077.16,1605.73
860934.28,519077.18,1605.73
860936.58,519077.21,1605.44
860948.37,519077.30,1606.39
860717.57,519079.06,1605.27
860719.97,519079.08,1605.41
860722.40,519079.11,1605.80
860724.83,519079.09,1606.16
860727.29,519079.12,1605.96
860738.98,519079.21,1605.50
860741.37,519079.23,1605.54
860743.64,519079.26,1605.18
860745.97,519079.28,1605.21
860748.33,519079.31,1605.11
860750.73,519079.30,1605.01
860753.03,519079.32,1605.01
860755.32,519079.35,1604.65
860762.51,519079.38,1604.68
860764.88,519079.41,1604.55
860767.21,519079.43,1604.49
860769.54,519079.46,1604.45
860771.84,519079.48,1604.49
860774.17,519079.47,1604.45
860776.50,519079.50,1604.29
860783.72,519079.57,1604.06
860790.68,519079.61,1603.86
860793.04,519079.63,1603.99
860795.44,519079.66,1604.22
860797.87,519079.65,1604.26
860800.17,519079.67,1603.90
860802.50,519079.70,1603.73
860804.79,519079.72,1603.57
860809.62,519079.74,1603.96
860811.82,519079.76,1603.44
860814.18,519079.79,1603.44
860816.51,519079.81,1603.27
860818.84,519079.84,1603.40
860821.17,519079.83,1603.31
860823.54,519079.85,1603.31
860825.93,519079.88,1603.31
860828.30,519079.90,1603.44
860830.60,519079.93,1603.40
860832.93,519079.92,1603.21
860835.32,519079.94,1603.37
860837.75,519079.96,1603.47
860840.08,519079.99,1603.47
860842.48,519080.01,1603.63
860877.64,519080.25,1603.86
860882.43,519080.29,1604.13
860884.76,519080.32,1604.16
860887.19,519080.31,1604.32
860889.52,519080.33,1604.26
860894.21,519080.38,1604.19
860896.64,519080.37,1604.55
860898.94,519080.40,1604.68
860901.34,519080.42,1605.01
860906.03,519080.47,1604.78
860908.43,519080.46,1605.08
860910.73,519080.48,1604.98
860913.02,519080.51,1605.11
860915.39,519080.50,1605.21
860924.81,519080.60,1605.14
860931.87,519080.64,1605.67
860934.20,519080.66,1605.50
860936.56,519080.69,1605.70
860941.25,519080.70,1605.90
860943.59,519080.73,1605.93
860945.98,519080.72,1606.29
860948.31,519080.74,1606.23
860717.58,519082.41,1605.47
860720.11,519082.43,1605.80
860722.47,519082.45,1605.96
860724.80,519082.48,1605.47
860727.20,519082.50,1605.47
860731.96,519082.55,1605.63
860734.35,519082.54,1605.67
860736.72,519082.56,1605.41
860739.05,519082.58,1605.47
860741.35,519082.61,1605.44
860743.74,519082.63,1605.14
860746.07,519082.66,1605.01
860748.44,519082.65,1605.04
860750.80,519082.67,1604.88
860753.10,519082.70,1604.52
860764.79,519082.79,1604.55
860767.18,519082.81,1604.39
860771.91,519082.86,1604.16
860774.34,519082.88,1604.32
860776.67,519082.87,1604.52
860779.00,519082.90,1604.22
860781.36,519082.92,1604.09
860783.66,519082.95,1603.80
860790.75,519082.99,1604.03
860793.02,519083.02,1603.99
860795.45,519083.04,1604.39
860797.81,519083.06,1603.90
860814.29,519083.20,1603.40
860816.55,519083.19,1603.34
860818.95,519083.21,1603.50
860821.22,519083.24,1603.27
860823.55,519083.27,1603.21
860826.01,519083.29,1603.27
860828.27,519083.28,1603.17
860832.94,519083.33,1603.04
860835.27,519083.36,1603.08
860837.70,519083.38,1603.31
860840.12,519083.37,1603.60
860882.47,519083.71,1604.19
860884.80,519083.73,1604.16
860887.23,519083.75,1604.19
860889.66,519083.77,1604.29
860891.99,519083.77,1604.42
860894.26,519083.79,1604.29
860896.59,519083.82,1604.29
860899.02,519083.84,1604.75
860901.45,519083.86,1604.78
860903.78,519083.85,1604.98
860906.04,519083.88,1604.95
860908.37,519083.91,1604.88
860910.77,519083.93,1605.04
860913.16,519083.92,1605.11
860915.53,519083.94,1605.11
860931.91,519084.08,1605.60
860934.21,519084.11,1605.70
860936.60,519084.10,1605.63
860938.97,519084.12,1606.03
860941.30,519084.15,1605.90
860943.69,519084.17,1605.93
860946.12,519084.19,1606.42
860948.45,519084.18,1606.42
860717.11,519086.10,1605.63
860719.57,519086.12,1605.83
860721.93,519086.14,1605.77
860724.29,519086.13,1605.73
860726.62,519086.16,1605.73
860728.96,519086.18,1605.37
860733.78,519086.23,1605.57
860736.08,519086.26,1605.27
860738.48,519086.28,1605.24
860745.53,519086.32,1605.24
860747.93,519086.34,1605.11
860752.59,519086.39,1604.68
860780.76,519086.62,1603.67
860783.06,519086.64,1603.37
860785.52,519086.63,1603.83
860787.98,519086.65,1604.09
860790.34,519086.68,1604.36
860792.61,519086.70,1604.16
860794.94,519086.73,1603.70
860797.27,519086.75,1603.50
860808.99,519086.84,1603.37
860811.35,519086.87,1603.31
860813.65,519086.86,1603.27
860815.98,519086.89,1603.37
860818.38,519086.91,1603.34
860820.71,519086.93,1603.17
860823.07,519086.96,1603.17
860832.53,519087.02,1603.34
860834.83,519087.05,1603.04
860837.22,519087.07,1603.08
860839.65,519087.06,1603.47
860842.01,519087.08,1603.57
860844.31,519087.11,1603.57
860848.97,519087.16,1603.21
860851.27,519087.18,1603.01
860853.67,519087.17,1603.21
860855.93,519087.20,1603.11
860877.47,519087.38,1604.42
860882.06,519087.39,1604.32
860884.36,519087.42,1604.22
860886.79,519087.44,1604.29
860889.19,519087.46,1604.36
860891.45,519087.46,1604.19
860893.78,519087.48,1604.22
860896.15,519087.51,1604.42
860898.51,519087.53,1604.52
860900.94,519087.55,1604.75
860903.27,519087.58,1604.85
860905.57,519087.57,1604.65
860910.20,519087.62,1604.81
860936.23,519087.82,1606.09
860938.49,519087.85,1605.96
860940.86,519087.84,1605.86
860943.15,519087.86,1605.90
860945.52,519087.89,1606.32
860947.95,519087.91,1606.62
860717.37,519089.44,1605.54
860719.71,519089.46,1605.54
860722.10,519089.49,1605.41
860724.47,519089.51,1605.50
860726.86,519089.53,1605.60
860733.99,519089.57,1605.27
860736.35,519089.59,1605.21
860738.71,519089.62,1605.44
860741.04,519089.64,1605.31
860743.41,519089.67,1605.27
860745.80,519089.69,1605.21
860748.17,519089.68,1605.08
860750.40,519089.71,1604.78
860762.12,519089.80,1604.29
860764.52,519089.82,1604.22
860778.63,519089.93,1603.96
860780.93,519089.96,1603.67
860783.42,519089.98,1604.09
860785.85,519090.00,1604.42
860788.15,519090.03,1604.09
860795.11,519090.07,1603.44
860797.41,519090.10,1603.44
860799.84,519090.12,1603.40
860802.07,519090.15,1603.14
860804.47,519090.17,1603.34
860806.90,519090.16,1603.54
860809.19,519090.18,1603.27
860811.62,519090.21,1603.27
860813.92,519090.23,1603.27
860816.28,519090.26,1603.40
860818.65,519090.28,1603.31
860820.91,519090.27,1603.08
860823.28,519090.30,1603.11
860837.43,519090.41,1603.17
860839.82,519090.43,1603.14
860842.19,519090.46,1603.34
860844.45,519090.48,1603.21
860846.85,519090.51,1603.14
860849.11,519090.50,1603.08
860851.51,519090.52,1603.04
860853.90,519090.55,1603.11
860856.24,519090.57,1603.14
860879.81,519090.75,1604.06
860882.17,519090.77,1604.16
860884.50,519090.80,1604.26
860886.96,519090.82,1604.26
860889.36,519090.81,1604.39
860891.66,519090.83,1604.49
860894.05,519090.86,1604.42
860896.35,519090.88,1604.42
860898.68,519090.91,1604.45
860901.08,519090.90,1604.42
860910.43,519091.00,1604.75
860912.76,519090.99,1604.88
860915.13,519091.01,1604.85
860917.49,519091.04,1605.01
860919.79,519091.06,1604.85
860926.88,519091.10,1605.37
860933.97,519091.17,1605.41
860941.03,519091.21,1605.80
860943.33,519091.24,1606.00
860945.76,519091.26,1606.29
860948.19,519091.28,1606.49
860717.42,519092.95,1605.44
860719.78,519092.97,1605.37
860724.48,519093.02,1605.31
860726.94,519093.01,1605.50
860734.06,519093.08,1605.34
860736.36,519093.11,1605.21
860738.69,519093.13,1605.11
860741.09,519093.15,1605.08
860743.45,519093.18,1605.01
860745.91,519093.20,1605.21
860748.24,519093.19,1605.08
860750.58,519093.22,1604.81
860752.91,519093.24,1604.58
860755.27,519093.26,1604.55
860757.63,519093.29,1604.55
860759.93,519093.31,1604.42
860762.26,519093.34,1604.36
860764.56,519093.33,1604.19
860771.62,519093.40,1604.06
860774.02,519093.43,1604.03
860778.71,519093.48,1603.63
860781.14,519093.50,1603.96
860783.44,519093.49,1604.03
860785.77,519093.52,1603.96
860795.16,519093.61,1603.37
860797.49,519093.64,1603.27
860799.95,519093.66,1603.63
860802.28,519093.65,1603.83
860804.58,519093.68,1603.57
860806.91,519093.70,1603.40
860809.27,519093.73,1603.17
860811.64,519093.75,1603.04
860814.00,519093.77,1603.17
860816.40,519093.80,1603.24
860818.69,519093.79,1603.27
860821.02,519093.82,1603.08
860842.13,519094.00,1602.91
860844.53,519094.03,1603.17
860846.93,519094.05,1603.14
860849.26,519094.07,1603.14
860851.65,519094.10,1603.24
860853.92,519094.09,1603.21
860877.59,519094.30,1603.96
860879.95,519094.32,1603.80
860882.38,519094.34,1604.06
860884.71,519094.33,1604.19
860887.04,519094.36,1604.32
860889.37,519094.38,1604.32
860915.24,519094.59,1605.14
860917.67,519094.61,1605.54
860922.30,519094.66,1605.47
860926.99,519094.71,1605.24
860929.36,519094.70,1605.50
860931.69,519094.72,1605.77
860938.78,519094.79,1605.63
860941.08,519094.82,1605.54
860943.41,519094.81,1605.83
860945.87,519094.83,1606.23
860948.23,519094.86,1606.26
860719.70,519096.59,1605.27
860722.10,519096.58,1605.60
860741.04,519096.77,1605.18
860755.15,519096.88,1604.39
860757.45,519096.90,1604.09
860764.48,519096.94,1604.03
860766.87,519096.97,1603.90
860771.50,519097.02,1603.96
860773.93,519097.04,1603.90
860776.30,519097.06,1603.86
860778.63,519097.09,1603.76
860781.02,519097.11,1603.76
860799.77,519097.24,1603.37
860802.13,519097.27,1603.24
860804.49,519097.29,1603.01
860809.16,519097.34,1603.01
860811.42,519097.37,1602.91
860813.88,519097.39,1603.11
860816.25,519097.41,1602.91
860818.55,519097.41,1603.04
860837.45,519097.56,1603.17
860839.79,519097.59,1603.11
860842.15,519097.61,1603.24
860844.55,519097.64,1603.17
860846.84,519097.66,1603.08
860849.17,519097.69,1603.14
860853.84,519097.70,1603.24
860856.23,519097.73,1603.14
860858.60,519097.75,1603.17
860865.72,519097.82,1603.76
860870.35,519097.84,1603.54
860875.17,519097.88,1603.63
860884.66,519097.98,1604.32
860886.99,519097.97,1604.06
860920.05,519098.24,1605.80
860922.31,519098.27,1605.57
860924.55,519098.30,1605.31
860936.33,519098.38,1605.63
860948.08,519098.47,1606.23
860732.21,519099.93,1605.73
860734.51,519099.96,1605.41
860736.81,519099.98,1605.04
860739.07,519100.01,1604.85
860741.44,519100.03,1604.68
860760.28,519100.20,1604.13
860762.64,519100.22,1604.22
860764.91,519100.25,1604.09
860767.27,519100.27,1603.86
860769.57,519100.30,1603.76
860772.03,519100.32,1603.86
860779.03,519100.36,1603.44
860781.42,519100.38,1603.54
860783.79,519100.41,1603.37
860800.20,519100.54,1603.47
860802.56,519100.57,1603.08
860814.48,519100.68,1603.70
860840.28,519100.89,1603.21
860842.68,519100.91,1603.17
860844.98,519100.94,1603.21
860847.28,519100.96,1603.21
860849.67,519100.99,1603.31
860851.90,519101.01,1603.11
860854.37,519101.03,1603.34
860859.06,519101.05,1603.47
860861.46,519101.07,1603.50
860863.85,519101.10,1603.67
860866.25,519101.12,1603.83
860868.58,519101.14,1603.86
860873.24,519101.19,1603.73
860885.13,519101.28,1604.13
860887.39,519101.31,1603.99
860889.72,519101.33,1603.96
860892.02,519101.36,1603.83
860920.42,519101.58,1605.80
860922.78,519101.60,1605.90
860925.11,519101.63,1605.86
860939.13,519101.74,1605.70
860941.53,519101.76,1605.96
860943.86,519101.79,1605.73
860946.15,519101.78,1605.77
860948.52,519101.81,1606.03
860717.62,519103.35,1605.24
860720.05,519103.37,1605.27
860731.96,519103.45,1605.37
860734.26,519103.48,1605.27
860736.59,519103.50,1604.85
860738.99,519103.53,1604.91
860741.38,519103.55,1605.01
860760.10,519103.71,1603.96
860762.36,519103.74,1603.73
860769.45,519103.81,1603.67
860774.25,519103.86,1603.86
860776.64,519103.88,1603.63
860778.97,519103.90,1603.70
860781.24,519103.90,1603.40
860783.54,519103.93,1602.88
860795.45,519104.04,1603.31
860797.78,519104.07,1603.47
860800.08,519104.09,1603.11
860811.97,519104.18,1603.44
860814.33,519104.20,1603.27
860816.63,519104.23,1603.40
860821.26,519104.28,1603.01
860840.10,519104.44,1603.17
860842.50,519104.46,1603.40
860844.83,519104.49,1603.24
860847.26,519104.51,1603.37
860849.59,519104.53,1603.34
860851.88,519104.53,1603.44
860854.28,519104.55,1603.31
860856.71,519104.57,1603.67
860859.04,519104.60,1603.70
860863.77,519104.64,1603.70
860866.13,519104.67,1603.67
860868.43,519104.69,1603.67
860870.76,519104.72,1603.60
860877.88,519104.76,1603.93
860882.58,519104.80,1604.26
860887.24,519104.85,1603.93
860889.54,519104.88,1603.44
860891.97,519104.90,1603.96
860929.66,519105.22,1605.63
860717.67,519107.02,1605.14
860729.62,519107.14,1605.37
860731.98,519107.16,1605.18
860734.38,519107.18,1605.08
860736.71,519107.17,1604.98
860738.97,519107.20,1604.78
860741.30,519107.23,1604.72
860743.63,519107.25,1604.49
860746.06,519107.27,1604.39
860783.78,519107.63,1603.70
860788.45,519107.68,1603.73
860790.68,519107.70,1603.34
860793.04,519107.73,1603.08
860795.47,519107.75,1603.37
860797.84,519107.77,1603.24
860800.17,519107.80,1602.88
860807.19,519107.84,1602.68
860809.52,519107.86,1602.75
860811.92,519107.89,1603.04
860814.35,519107.91,1603.11
860816.68,519107.93,1603.17
860819.04,519107.96,1603.17
860821.41,519107.98,1603.37
860823.80,519108.00,1603.50
860826.10,519108.03,1603.27
860828.56,519108.05,1603.54
860830.93,519108.04,1603.50
860833.29,519108.07,1603.73
860837.95,519108.12,1603.63
860840.35,519108.14,1603.57
860842.68,519108.16,1603.80
860845.04,519108.19,1603.99
860847.41,519108.21,1603.99
860849.77,519108.24,1603.99
860852.20,519108.26,1604.13
860854.40,519108.25,1603.54
860856.60,519108.28,1603.21
860859.03,519108.30,1603.60
860861.39,519108.33,1603.73
860863.79,519108.35,1603.54
860866.12,519108.38,1603.67
860877.87,519108.50,1603.90
860880.23,519108.49,1603.99
860882.63,519108.51,1603.96
860884.99,519108.54,1603.80
860889.92,519108.58,1604.78
860894.61,519108.63,1605.14
860896.88,519108.65,1605.01
860918.02,519108.84,1605.34
860922.65,519108.89,1605.11
860733.33,519110.27,1605.31
860735.72,519110.29,1605.18
860737.99,519110.32,1604.88
860740.35,519110.34,1604.68
860742.71,519110.37,1604.52
860745.05,519110.39,1604.55
860747.41,519110.41,1604.49
860752.07,519110.46,1604.16
860754.44,519110.49,1603.99
860777.97,519110.70,1603.54
860792.12,519110.84,1603.60
860794.45,519110.87,1603.24
860796.75,519110.86,1603.24
860799.08,519110.88,1603.11
860801.48,519110.91,1603.11
860803.84,519110.93,1603.27
860808.54,519110.98,1603.08
860810.97,519111.00,1603.17
860813.30,519111.03,1603.27
860815.60,519111.05,1603.24
860817.93,519111.08,1603.14
860820.39,519111.10,1603.54
860822.88,519111.12,1603.99
860825.15,519111.15,1603.63
860827.48,519111.17,1603.80
860829.94,519111.19,1603.99
860834.70,519111.21,1604.13
860836.87,519111.24,1603.34
860839.36,519111.26,1604.16
860851.18,519111.37,1604.19
860853.48,519111.40,1604.03
860855.75,519111.43,1603.54
860858.11,519111.45,1603.44
860860.47,519111.48,1603.57
860862.80,519111.50,1603.70
860867.50,519111.52,1603.63
860876.92,519111.61,1604.03
860879.28,519111.64,1604.09
860881.68,519111.66,1604.19
860884.04,519111.68,1604.19
860886.41,519111.71,1604.32
860888.84,519111.73,1604.81
860891.17,519111.75,1605.11
860893.46,519111.75,1604.88
860895.76,519111.77,1604.65
860717.26,519113.83,1605.21
860719.62,519113.85,1605.21
860726.81,519113.92,1605.24
860729.31,519113.94,1605.24
860731.57,519113.97,1605.04
860736.27,519114.01,1604.65
860738.63,519114.04,1604.58
860740.96,519114.06,1604.49
860743.29,519114.09,1604.52
860745.66,519114.11,1604.32
860755.08,519114.21,1604.13
860790.37,519114.54,1603.44
860792.70,519114.56,1603.21
860795.06,519114.59,1603.14
860797.43,519114.61,1603.11
860799.82,519114.64,1603.31
860802.22,519114.66,1603.57
860804.75,519114.68,1603.99
860807.01,519114.70,1603.86
860809.31,519114.73,1603.76
860813.97,519114.75,1603.60
860816.34,519114.80,1603.27
860818.73,519114.79,1603.67
860821.10,519114.82,1603.93
860823.49,519114.84,1604.13
860825.92,519114.86,1604.52
860833.08,519114.93,1604.49
860835.38,519114.96,1604.26
860837.64,519114.99,1603.93
860839.97,519115.01,1603.96
860842.30,519115.03,1603.70
860847.03,519115.08,1603.90
860849.26,519115.11,1603.60
860851.60,519115.14,1603.50
860853.99,519115.13,1603.44
860856.35,519115.15,1603.54
860858.72,519115.17,1603.57
860860.98,519115.20,1603.44
860863.31,519115.23,1603.37
860875.23,519115.34,1604.09
860877.63,519115.36,1604.26
860880.02,519115.39,1604.72
860882.32,519115.41,1604.49
860884.62,519115.44,1604.49
860887.12,519115.46,1604.65
860889.38,519115.45,1604.42
860891.71,519115.48,1604.55
860894.08,519115.50,1604.72
860930.26,519058.70,1605.86
860928.02,519058.70,1606.09
860925.69,519058.68,1605.90
860923.36,519058.69,1605.54
860921.06,519058.66,1605.50
860918.73,519058.64,1605.50
860916.31,519058.65,1605.34
860914.01,519058.62,1605.18
860911.71,519058.63,1605.24
860909.44,519058.60,1605.14
860907.08,519058.58,1604.98
860904.75,519058.59,1604.95
860860.70,519058.33,1603.73
860858.40,519058.34,1603.86
860856.07,519058.32,1603.73
860853.71,519058.29,1603.67
860844.62,519058.25,1604.09
860842.25,519058.23,1604.06
860839.99,519058.23,1604.19
860837.69,519058.21,1604.03
860835.36,519058.21,1603.99
860833.03,519058.19,1603.96
860830.73,519058.16,1604.19
860828.47,519058.17,1604.45
860826.10,519058.15,1604.19
860823.77,519058.12,1604.22
860821.44,519058.13,1604.09
860819.08,519058.10,1604.06
860816.88,519058.08,1604.42
860814.52,519058.08,1604.52
860812.22,519058.06,1604.55
860809.89,519058.07,1604.81
860807.52,519058.04,1604.72
860805.29,519058.01,1604.68
860802.96,519058.02,1604.75
860800.60,519058.00,1604.95
860798.40,519057.97,1605.21
860796.10,519057.98,1605.34
860793.74,519057.95,1605.18
860791.47,519057.96,1605.27
860789.17,519057.93,1605.44
860786.88,519057.91,1605.47
860784.48,519057.92,1605.31
860779.75,519057.87,1605.11
860775.19,519057.85,1605.37
860772.89,519057.82,1605.63
860770.53,519057.83,1605.44
860768.17,519057.81,1605.37
860763.77,519057.78,1605.77
860761.34,519057.76,1605.50
860759.01,519057.77,1605.41
860756.58,519057.75,1605.31
860754.18,519057.72,1605.27
860751.85,519057.73,1605.24
860749.59,519057.70,1605.31
860747.26,519057.71,1605.34
860744.89,519057.69,1605.27
860742.56,519057.66,1605.44
860740.33,519057.67,1605.83
860738.03,519057.64,1606.00
860735.70,519057.62,1605.83
860733.34,519057.63,1605.73
860730.88,519057.60,1605.47
860728.58,519057.58,1605.54
860726.28,519057.59,1605.63
860724.05,519057.56,1605.67
860721.72,519057.56,1605.86
860719.36,519057.54,1605.77
860717.06,519057.52,1605.77
860930.94,519061.76,1605.80
860928.61,519061.74,1605.70
860926.35,519061.71,1605.63
860924.08,519061.72,1605.70
860921.78,519061.69,1605.73
860919.42,519061.70,1605.41
860916.99,519061.68,1605.37
860914.66,519061.65,1605.27
860912.40,519061.66,1605.14
860910.10,519061.63,1605.27
860907.74,519061.64,1604.91
860905.50,519061.61,1605.14
860903.20,519061.59,1605.27
860898.35,519061.58,1604.68
860865.88,519061.39,1603.63
860858.89,519061.38,1603.60
860856.53,519061.35,1603.57
860854.30,519061.33,1603.63
860852.00,519061.33,1603.60
860849.70,519061.31,1603.63
860847.40,519061.28,1603.80
860845.07,519061.29,1603.83
860842.81,519061.26,1603.96
860840.48,519061.27,1604.03
860838.15,519061.24,1603.76
860835.78,519061.22,1603.76
860833.55,519061.22,1603.83
860831.29,519061.20,1603.76
860828.95,519061.17,1603.96
860826.69,519061.18,1604.03
860824.36,519061.15,1603.99
860821.93,519061.13,1603.93
860819.63,519061.14,1603.96
860817.40,519061.11,1604.16
860815.14,519061.12,1604.36
860812.81,519061.09,1604.42
860810.44,519061.07,1604.65
860808.24,519061.07,1604.98
860805.85,519061.05,1604.95
860803.58,519061.02,1604.95
860798.89,519061.01,1604.95
860796.59,519060.98,1604.98
860794.29,519060.99,1605.08
860792.06,519060.96,1605.11
860789.76,519060.97,1605.11
860787.43,519060.94,1605.18
860778.14,519060.87,1605.41
860775.81,519060.88,1605.34
860773.55,519060.85,1605.54
860771.18,519060.83,1605.54
860768.88,519060.84,1605.54
860766.52,519060.81,1605.47
860754.84,519060.75,1605.21
860752.54,519060.73,1605.18
860750.27,519060.73,1605.44
860745.58,519060.72,1605.24
860743.22,519060.69,1605.34
860740.88,519060.67,1605.41
860738.62,519060.67,1605.54
860736.26,519060.65,1605.54
860733.96,519060.62,1605.47
860731.56,519060.63,1605.41
860729.20,519060.61,1605.44
860726.93,519060.58,1605.60
860724.54,519060.59,1605.57
860722.24,519060.57,1605.67
860719.94,519060.54,1605.73
860717.61,519060.55,1605.77
860935.04,519065.67,1606.03
860930.41,519065.65,1605.77
860928.05,519065.63,1605.63
860925.72,519065.64,1605.54
860923.42,519065.61,1605.54
860921.12,519065.62,1605.44
860918.89,519065.59,1605.44
860916.52,519065.57,1605.44
860911.76,519065.55,1604.85
860907.23,519065.53,1604.95
860904.90,519065.51,1605.08
860902.64,519065.51,1605.24
860900.31,519065.49,1604.98
860856.06,519065.24,1603.63
860851.50,519065.19,1603.67
860837.65,519065.13,1603.73
860835.25,519065.11,1603.54
860832.95,519065.08,1603.57
860830.72,519065.09,1603.50
860828.36,519065.06,1603.60
860826.02,519065.04,1603.63
860823.69,519065.05,1603.70
860821.40,519065.02,1603.99
860819.13,519064.99,1603.83
860816.87,519065.00,1603.93
860814.57,519064.97,1604.29
860812.27,519064.95,1604.52
860810.07,519064.95,1604.95
860807.71,519064.93,1604.75
860805.34,519064.90,1604.72
860803.11,519064.91,1604.95
860800.68,519064.89,1604.58
860798.39,519064.86,1604.72
860796.09,519064.87,1604.81
860793.76,519064.84,1604.81
860791.52,519064.82,1605.14
860789.16,519064.82,1604.95
860786.96,519064.79,1605.24
860784.63,519064.80,1605.18
860782.27,519064.78,1605.14
860779.94,519064.75,1605.08
860775.31,519064.74,1605.34
860773.01,519064.71,1605.31
860768.35,519064.69,1605.37
860754.37,519064.61,1605.11
860752.00,519064.58,1605.11
860749.74,519064.59,1605.18
860747.37,519064.57,1605.24
860745.08,519064.54,1605.18
860742.71,519064.55,1605.24
860740.38,519064.52,1605.18
860738.05,519064.50,1605.21
860735.72,519064.51,1605.37
860733.42,519064.48,1605.44
860731.09,519064.46,1605.44
860728.76,519064.46,1605.47
860726.40,519064.44,1605.47
860724.10,519064.41,1605.54
860721.90,519064.42,1605.70
860719.51,519064.40,1605.67
860717.17,519064.37,1605.70
860947.46,519069.22,1606.36
860945.19,519069.22,1606.32
860942.83,519069.20,1606.09
860938.23,519069.18,1606.26
860935.90,519069.16,1606.16
860933.60,519069.13,1606.00
860931.24,519069.14,1605.80
860928.94,519069.11,1605.77
860926.64,519069.09,1605.57
860924.28,519069.10,1605.44
860921.95,519069.07,1605.47
860919.65,519069.04,1605.21
860917.42,519069.05,1605.27
860912.69,519069.03,1605.01
860910.36,519069.01,1604.75
860908.07,519068.98,1605.01
860905.80,519068.99,1605.08
860901.21,519068.94,1604.95
860898.94,519068.94,1605.14
860838.48,519068.59,1603.57
860836.18,519068.56,1603.50
860833.88,519068.57,1603.47
860831.58,519068.54,1603.27
860829.22,519068.52,1603.24
860826.92,519068.52,1603.47
860824.69,519068.49,1603.54
860822.36,519068.47,1603.67
860819.96,519068.48,1603.24
860817.73,519068.45,1603.67
860815.43,519068.43,1603.90
860806.21,519068.39,1604.42
860803.85,519068.36,1604.36
860801.58,519068.34,1604.45
860799.22,519068.31,1604.52
860794.62,519068.29,1604.62
860792.26,519068.27,1604.65
860790.06,519068.27,1604.75
860787.69,519068.25,1604.78
860785.36,519068.23,1604.75
860783.07,519068.23,1604.85
860780.70,519068.21,1604.78
860778.44,519068.21,1604.68
860776.07,519068.19,1604.58
860773.74,519068.17,1604.65
860771.54,519068.17,1605.04
860769.18,519068.15,1605.08
860766.92,519068.12,1605.34
860764.52,519068.10,1605.14
860752.93,519068.03,1605.11
860750.60,519068.01,1605.08
860748.30,519068.02,1605.14
860745.94,519067.99,1605.18
860743.64,519067.97,1605.21
860741.28,519067.98,1605.14
860738.88,519067.95,1605.01
860736.65,519067.92,1605.31
860734.35,519067.93,1605.50
860732.05,519067.91,1605.60
860729.63,519067.88,1605.47
860727.33,519067.89,1605.44
860725.06,519067.86,1605.54
860722.67,519067.84,1605.60
860720.44,519067.84,1605.63
860718.10,519067.82,1605.70
860947.93,519072.71,1606.32
860945.63,519072.69,1606.29
860943.30,519072.70,1606.09
860940.97,519072.67,1606.13
860938.67,519072.65,1606.00
860936.34,519072.65,1605.96
860934.01,519072.63,1605.86
860931.68,519072.60,1605.67
860929.35,519072.61,1605.60
860927.02,519072.59,1605.47
860915.53,519072.52,1605.50
860913.17,519072.50,1605.37
860910.87,519072.47,1605.08
860908.54,519072.48,1604.95
860906.21,519072.45,1604.95
860903.94,519072.46,1605.14
860901.58,519072.44,1604.98
860899.12,519072.42,1604.52
860896.85,519072.42,1604.45
860894.59,519072.39,1604.65
860892.29,519072.37,1604.62
860841.21,519072.08,1603.31
860838.95,519072.05,1603.57
860836.58,519072.03,1603.44
860834.29,519072.03,1603.50
860831.92,519072.01,1603.37
860829.59,519071.98,1603.37
860827.29,519071.99,1603.44
860824.96,519071.97,1603.50
860822.66,519071.94,1603.47
860820.33,519071.95,1603.54
860818.00,519071.92,1603.60
860815.74,519071.90,1603.70
860813.31,519071.91,1603.44
860806.55,519071.86,1604.26
860804.35,519071.83,1604.52
860801.92,519071.81,1604.42
860799.49,519071.82,1604.16
860797.32,519071.79,1604.72
860794.99,519071.76,1604.45
860792.70,519071.77,1604.52
860790.36,519071.74,1604.55
860788.07,519071.72,1604.58
860785.70,519071.73,1604.58
860781.11,519071.67,1604.78
860776.61,519071.65,1604.91
860774.21,519071.63,1605.08
860771.82,519071.61,1605.08
860769.55,519071.61,1605.01
860767.29,519071.59,1605.14
860764.96,519071.59,1605.08
860762.63,519071.57,1605.21
860755.60,519071.53,1604.88
860753.30,519071.50,1605.01
860750.91,519071.48,1605.11
860748.58,519071.49,1605.18
860746.34,519071.46,1605.27
860744.01,519071.43,1605.44
860741.65,519071.44,1605.44
860739.29,519071.42,1605.44
860734.73,519071.40,1605.50
860732.43,519071.37,1605.50
860730.06,519071.35,1605.54
860727.73,519071.36,1605.60
860725.40,519071.33,1605.67
860723.07,519071.31,1605.60
860720.71,519071.28,1605.54
860718.38,519071.29,1605.57
860944.36,519076.04,1606.13
860942.16,519076.01,1606.26
860935.20,519075.97,1605.73
860932.87,519075.95,1605.77
860930.57,519075.95,1605.63
860928.24,519075.93,1605.60
860925.97,519075.90,1605.77
860923.58,519075.91,1605.50
860914.35,519075.84,1605.18
860912.06,519075.81,1605.04
860909.76,519075.82,1605.11
860907.46,519075.80,1605.04
860905.13,519075.77,1605.14
860902.83,519075.78,1605.11
860900.44,519075.75,1604.72
860898.20,519075.73,1604.81
860895.97,519075.73,1604.85
860893.57,519075.71,1604.81
860891.15,519075.69,1604.55
860886.48,519075.67,1604.42
860884.15,519075.64,1604.19
860881.86,519075.65,1604.19
860879.62,519075.62,1604.09
860877.19,519075.60,1603.99
860874.90,519075.61,1603.99
860872.63,519075.58,1603.90
860842.43,519075.39,1603.34
860840.10,519075.36,1603.47
860837.84,519075.37,1603.50
860835.51,519075.34,1603.54
860833.18,519075.32,1603.44
860830.81,519075.33,1603.44
860828.48,519075.30,1603.40
860826.22,519075.27,1603.47
860823.85,519075.25,1603.47
860821.59,519075.26,1603.40
860819.32,519075.23,1603.54
860817.03,519075.23,1603.54
860814.69,519075.21,1603.47
860812.40,519075.18,1603.70
860810.13,519075.16,1604.03
860807.77,519075.17,1604.09
860805.63,519075.13,1604.75
860803.37,519075.11,1604.95
860800.94,519075.12,1604.65
860798.61,519075.09,1604.45
860796.18,519075.07,1604.29
860793.92,519075.08,1604.42
860786.99,519075.00,1604.55
860784.69,519075.01,1604.49
860775.47,519074.94,1604.91
860773.17,519074.91,1605.11
860770.81,519074.92,1604.98
860768.48,519074.90,1604.85
860761.48,519074.85,1605.01
860759.15,519074.83,1604.95
860756.85,519074.80,1604.95
860754.59,519074.81,1605.04
860752.16,519074.79,1604.91
860747.60,519074.77,1605.27
860745.33,519074.74,1605.54
860743.03,519074.71,1605.86
860728.99,519074.63,1605.73
860726.69,519074.61,1605.96
860724.29,519074.58,1605.77
860722.03,519074.59,1605.57
860719.60,519074.57,1605.31
860717.27,519074.54,1605.47
860947.66,519079.81,1606.23
860945.30,519079.82,1606.13
860942.93,519079.80,1605.90
860936.04,519079.75,1605.80
860933.68,519079.73,1605.70
860931.44,519079.73,1605.83
860929.15,519079.71,1605.60
860919.89,519079.64,1605.37
860915.19,519079.62,1605.18
860912.93,519079.59,1605.31
860910.57,519079.57,1605.18
860908.24,519079.58,1605.08
860905.87,519079.55,1604.62
860901.34,519079.53,1605.01
860898.95,519079.51,1604.72
860896.68,519079.48,1604.58
860887.42,519079.45,1604.42
860885.09,519079.42,1604.39
860882.80,519079.40,1604.32
860880.43,519079.37,1604.16
860878.13,519079.38,1604.06
860838.64,519079.11,1603.50
860836.31,519079.09,1603.44
860833.98,519079.07,1603.37
860831.72,519079.07,1603.24
860829.39,519079.05,1603.47
860827.09,519079.02,1603.44
860824.79,519079.03,1603.31
860822.46,519079.00,1603.27
860820.16,519078.98,1603.37
860817.83,519078.98,1603.40
860815.50,519078.96,1603.40
860813.24,519078.93,1603.60
860808.61,519078.91,1603.90
860806.18,519078.89,1603.67
860803.91,519078.86,1603.93
860801.62,519078.87,1603.90
860799.32,519078.85,1604.19
860797.09,519078.82,1604.22
860794.79,519078.82,1604.29
860792.46,519078.80,1604.19
860790.09,519078.78,1603.86
860783.17,519078.73,1604.32
860776.21,519078.69,1604.39
860773.94,519078.66,1604.55
860771.55,519078.64,1604.58
860769.25,519078.65,1604.52
860766.92,519078.62,1604.55
860764.56,519078.60,1604.58
860762.36,519078.60,1604.75
860760.03,519078.58,1604.58
860755.43,519078.56,1604.85
860753.10,519078.53,1605.04
860750.77,519078.51,1604.98
860748.44,519078.48,1605.11
860746.11,519078.49,1605.27
860743.84,519078.46,1605.47
860727.66,519078.35,1605.96
860725.36,519078.32,1606.16
860722.93,519078.30,1605.80
860720.57,519078.31,1605.44
860718.17,519078.29,1605.27
860946.28,519082.94,1606.26
860943.88,519082.92,1605.93
860941.59,519082.92,1605.93
860936.93,519082.87,1605.80
860934.66,519082.88,1605.70
860916.21,519082.74,1605.34
860913.85,519082.72,1605.21
860911.52,519082.72,1604.95
860909.19,519082.70,1604.98
860906.89,519082.67,1605.08
860904.59,519082.68,1605.04
860902.33,519082.65,1605.14
860900.00,519082.63,1604.88
860897.60,519082.64,1604.49
860895.24,519082.61,1604.26
860893.04,519082.58,1604.42
860890.71,519082.59,1604.42
860888.31,519082.57,1604.22
860885.98,519082.54,1604.26
860883.71,519082.52,1604.32
860839.66,519082.23,1603.54
860837.30,519082.21,1603.34
860834.97,519082.22,1603.17
860832.67,519082.19,1603.31
860828.04,519082.17,1603.24
860825.71,519082.15,1603.24
860823.38,519082.12,1603.34
860821.02,519082.10,1603.34
860818.78,519082.10,1603.37
860816.42,519082.08,1603.34
860814.12,519082.05,1603.47
860797.91,519081.94,1604.03
860793.28,519081.92,1604.03
860790.98,519081.90,1603.99
860788.71,519081.87,1603.76
860781.76,519081.83,1604.09
860779.42,519081.80,1604.22
860777.16,519081.81,1604.29
860774.83,519081.78,1604.42
860772.50,519081.76,1604.29
860770.13,519081.74,1604.26
860765.54,519081.72,1604.52
860763.18,519081.69,1604.55
860760.88,519081.70,1604.58
860751.65,519081.63,1604.88
860749.39,519081.60,1605.01
860747.03,519081.58,1605.08
860744.76,519081.58,1605.24
860742.43,519081.56,1605.37
860740.10,519081.53,1605.47
860737.80,519081.51,1605.60
860735.41,519081.52,1605.44
860733.11,519081.49,1605.60
860726.21,519081.45,1605.83
860723.82,519081.42,1605.50
860721.58,519081.40,1606.00
860719.19,519081.41,1605.57
860944.69,519086.73,1606.36
860942.30,519086.74,1605.80
860939.97,519086.72,1605.90
860935.40,519086.70,1605.80
860933.01,519086.67,1605.60
860928.45,519086.65,1605.60
860905.17,519086.47,1604.95
860902.94,519086.47,1604.78
860900.67,519086.45,1604.88
860895.95,519086.43,1604.42
860893.62,519086.41,1604.36
860891.32,519086.38,1604.19
860888.99,519086.36,1604.39
860886.72,519086.36,1604.32
860884.36,519086.34,1604.22
860882.06,519086.31,1604.32
860879.76,519086.32,1604.36
860877.43,519086.29,1604.49
860844.90,519086.07,1603.60
860842.54,519086.05,1603.63
860840.34,519086.02,1603.67
860837.94,519086.03,1603.37
860835.55,519086.01,1603.21
860833.31,519085.98,1603.17
860828.69,519085.96,1603.14
860826.32,519085.94,1603.27
860823.99,519085.91,1603.24
860821.73,519085.92,1603.21
860819.40,519085.89,1603.34
860817.10,519085.87,1603.34
860814.73,519085.84,1603.40
860812.44,519085.85,1603.47
860810.14,519085.82,1603.60
860807.74,519085.80,1603.50
860798.52,519085.73,1603.44
860796.22,519085.70,1603.83
860793.89,519085.71,1603.90
860791.66,519085.68,1604.26
860789.39,519085.66,1604.32
860787.03,519085.67,1603.96
860784.57,519085.64,1603.54
860782.24,519085.62,1603.34
860780.00,519085.59,1603.90
860777.71,519085.60,1604.06
860763.82,519085.48,1604.45
860749.90,519085.39,1604.65
860747.67,519085.36,1605.11
860745.37,519085.34,1605.44
860738.38,519085.30,1605.41
860736.05,519085.27,1605.34
860733.72,519085.25,1605.47
860729.12,519085.23,1605.60
860726.82,519085.20,1605.60
860724.53,519085.21,1605.73
860722.20,519085.18,1605.86
860719.87,519085.16,1605.90
860717.50,519085.13,1605.67
860948.45,519090.35,1606.49
860946.05,519090.33,1606.26
860943.72,519090.34,1606.00
860941.39,519090.31,1606.00
860939.13,519090.29,1605.80
860920.55,519090.15,1604.78
860918.28,519090.16,1605.14
860915.92,519090.13,1605.04
860902.13,519090.04,1604.62
860899.80,519090.02,1604.58
860897.50,519089.99,1604.49
860895.14,519089.97,1604.42
860892.81,519089.98,1604.39
860890.55,519089.95,1604.39
860888.18,519089.93,1604.29
860885.88,519089.90,1604.29
860883.52,519089.91,1604.32
860881.22,519089.88,1604.32
860878.89,519089.86,1604.16
860855.59,519089.71,1603.14
860853.22,519089.68,1603.14
860850.92,519089.66,1603.01
860848.59,519089.66,1603.14
860846.30,519089.64,1603.24
860844.00,519089.61,1603.31
860841.70,519089.59,1603.47
860839.37,519089.59,1603.31
860837.01,519089.57,1603.27
860823.18,519089.45,1603.17
860820.85,519089.46,1603.08
860818.56,519089.43,1603.34
860816.26,519089.40,1603.40
860813.89,519089.38,1603.40
860811.56,519089.39,1603.37
860809.23,519089.36,1603.37
860806.97,519089.34,1603.57
860804.70,519089.34,1603.34
860800.01,519089.29,1603.24
860797.74,519089.27,1603.54
860795.45,519089.24,1603.60
860793.15,519089.25,1603.76
860790.85,519089.22,1604.03
860788.55,519089.20,1604.22
860786.29,519089.17,1604.42
860781.49,519089.16,1603.83
860779.16,519089.13,1603.90
860749.09,519088.90,1604.88
860746.90,519088.90,1605.31
860744.53,519088.88,1605.34
860742.20,519088.85,1605.37
860739.97,519088.82,1605.37
860737.67,519088.83,1605.37
860735.27,519088.81,1605.34
860732.94,519088.78,1605.50
860728.38,519088.76,1605.67
860725.98,519088.74,1605.60
860723.65,519088.71,1605.57
860721.29,519088.69,1605.50
860718.96,519088.67,1605.60
860946.94,519093.52,1606.36
860944.65,519093.53,1606.32
860942.31,519093.50,1606.00
860939.92,519093.48,1605.93
860928.26,519093.39,1605.34
860919.14,519093.35,1605.47
860916.71,519093.32,1605.24
860914.35,519093.30,1605.11
860898.20,519093.19,1604.58
860895.90,519093.16,1604.65
860891.27,519093.14,1604.78
860888.94,519093.12,1604.39
860886.64,519093.09,1604.26
860884.34,519093.07,1604.19
860881.98,519093.07,1604.19
860879.65,519093.05,1604.09
860877.25,519093.03,1603.93
860854.04,519092.87,1603.17
860851.78,519092.85,1603.21
860849.41,519092.82,1603.11
860847.08,519092.80,1603.17
860844.82,519092.80,1603.17
860842.55,519092.78,1603.34
860819.35,519092.59,1603.21
860817.08,519092.59,1603.34
860814.78,519092.57,1603.37
860812.39,519092.55,1603.08
860810.06,519092.52,1603.14
860807.76,519092.53,1603.31
860805.46,519092.50,1603.47
860803.23,519092.47,1603.96
860800.83,519092.45,1603.76
860798.47,519092.46,1603.50
860796.14,519092.43,1603.40
860793.81,519092.41,1603.44
860784.78,519092.33,1604.45
860782.38,519092.31,1604.29
860780.02,519092.29,1603.96
860773.09,519092.24,1604.06
860763.77,519092.18,1604.26
860761.47,519092.15,1604.26
860759.14,519092.12,1604.32
860756.91,519092.13,1604.72
860754.54,519092.11,1604.95
860752.21,519092.08,1604.88
860749.92,519092.05,1604.95
860747.62,519092.06,1605.21
860745.29,519092.04,1605.21
860742.99,519092.01,1605.21
860740.69,519091.98,1605.18
860738.39,519091.99,1605.24
860736.06,519091.97,1605.24
860733.76,519091.94,1605.37
860731.43,519091.92,1605.80
860729.10,519091.89,1605.73
860726.77,519091.90,1605.70
860724.34,519091.88,1605.37
860722.01,519091.85,1605.31
860719.75,519091.82,1605.41
860717.48,519091.83,1605.47
860948.02,519097.56,1606.32
860945.69,519097.56,1606.06
860943.36,519097.54,1606.06
860931.74,519097.45,1605.57
860929.41,519097.42,1605.31
860924.75,519097.40,1605.27
860885.49,519097.10,1604.29
860876.16,519097.03,1603.76
860873.80,519097.01,1603.63
860855.15,519096.87,1603.34
860852.86,519096.85,1603.21
860850.56,519096.82,1603.27
860848.26,519096.83,1603.11
860845.90,519096.81,1603.11
860843.60,519096.78,1603.24
860841.27,519096.75,1603.11
860820.42,519096.59,1603.14
860818.13,519096.60,1603.27
860815.70,519096.58,1603.08
860813.40,519096.55,1603.21
860806.44,519096.51,1603.04
860804.21,519096.48,1603.34
860799.54,519096.43,1603.44
860797.18,519096.44,1603.31
860783.30,519096.32,1603.60
860781.00,519096.29,1603.76
860778.77,519096.26,1603.83
860776.40,519096.27,1603.96
860774.10,519096.25,1603.99
860771.87,519096.22,1604.09
860769.51,519096.20,1604.06
860764.81,519096.18,1603.99
860762.58,519096.15,1604.42
860755.59,519096.11,1604.42
860753.29,519096.08,1604.75
860746.27,519096.01,1605.01
860946.91,519100.77,1605.86
860944.64,519100.75,1606.03
860942.31,519100.72,1606.06
860940.05,519100.73,1605.73
860926.16,519100.61,1605.37
860923.90,519100.58,1605.63
860921.63,519100.59,1605.70
860919.37,519100.56,1606.00
860889.03,519100.33,1604.09
860886.77,519100.31,1604.16
860884.44,519100.28,1604.19
860875.08,519100.22,1603.60
860870.49,519100.17,1603.80
860868.22,519100.17,1603.86
860865.86,519100.15,1603.76
860863.49,519100.12,1603.70
860861.10,519100.10,1603.47
860858.80,519100.11,1603.47
860856.50,519100.08,1603.44
860854.17,519100.06,1603.31
860851.84,519100.03,1603.08
860849.54,519100.01,1603.27
860847.21,519100.01,1603.14
860844.88,519099.99,1603.21
860842.55,519099.96,1603.21
860840.25,519099.94,1603.21
860817.18,519099.78,1603.40
860803.09,519099.67,1603.11
860800.83,519099.64,1603.31
860798.60,519099.61,1603.60
860782.38,519099.50,1603.60
860780.11,519099.47,1603.73
860777.78,519099.45,1603.70
860775.42,519099.42,1603.83
860773.09,519099.40,1603.86
860770.76,519099.41,1603.80
860768.49,519099.38,1603.86
860766.19,519099.35,1603.99
860763.80,519099.33,1604.06
860761.57,519099.30,1604.19
860759.30,519099.31,1604.16
860740.62,519099.14,1604.72
860738.39,519099.15,1604.91
860736.16,519099.12,1605.18
860733.83,519099.09,1605.37
860929.49,519104.11,1605.80
860920.23,519104.01,1605.63
860889.90,519103.79,1603.60
860887.60,519103.79,1603.76
860885.37,519103.77,1604.09
860883.04,519103.74,1604.16
860873.72,519103.67,1603.67
860871.38,519103.65,1603.67
860869.09,519103.62,1603.70
860864.49,519103.60,1603.70
860859.80,519103.55,1603.50
860857.60,519103.53,1603.90
860855.13,519103.50,1603.34
860852.80,519103.51,1603.27
860850.54,519103.49,1603.34
860848.18,519103.46,1603.31
860845.88,519103.44,1603.27
860843.55,519103.41,1603.34
860841.25,519103.42,1603.44
860815.84,519103.20,1603.54
860813.48,519103.18,1603.50
860799.62,519103.06,1603.37
860797.32,519103.03,1603.70
860783.34,519102.95,1603.17
860781.01,519102.92,1603.34
860778.65,519102.90,1603.54
860776.38,519102.87,1603.76
860774.05,519102.85,1603.93
860769.45,519102.83,1603.80
860767.16,519102.80,1603.99
860762.53,519102.75,1603.96
860757.93,519102.73,1604.49
860755.57,519102.71,1604.52
860753.27,519102.68,1604.55
860739.32,519102.56,1605.04
860736.99,519102.54,1604.98
860734.76,519102.54,1605.34
860732.46,519102.52,1605.54
860730.26,519102.49,1605.63
860718.47,519102.40,1605.31
860918.90,519107.70,1605.47
860898.12,519107.53,1604.98
860895.86,519107.50,1605.08
860893.53,519107.48,1605.18
860888.77,519107.47,1604.42
860884.11,519107.42,1603.83
860881.81,519107.39,1603.99
860879.61,519107.39,1604.09
860867.92,519107.30,1603.73
860865.49,519107.28,1603.50
860863.16,519107.26,1603.54
860860.93,519107.23,1603.83
860858.57,519107.20,1603.73
860856.17,519107.21,1603.17
860853.94,519107.19,1603.54
860851.77,519107.16,1603.99
860849.37,519107.13,1603.67
860847.01,519107.11,1603.60
860844.75,519107.11,1603.57
860842.41,519107.09,1603.50
860840.05,519107.07,1603.37
860837.75,519107.04,1603.27
860830.79,519107.00,1603.47
860828.46,519106.97,1603.50
860826.16,519106.95,1603.37
860823.80,519106.92,1603.44
860821.47,519106.90,1603.34
860819.11,519106.91,1603.21
860816.81,519106.88,1603.27
860814.54,519106.85,1603.21
860812.25,519106.83,1603.31
860807.49,519106.81,1602.75
860800.53,519106.74,1602.98
860798.26,519106.71,1603.14
860795.96,519106.72,1603.40
860793.60,519106.69,1603.17
860791.24,519106.67,1602.94
860788.94,519106.64,1603.17
860782.11,519106.60,1603.76
860761.23,519106.40,1603.93
860740.45,519106.24,1604.78
860738.12,519106.21,1604.91
860735.82,519106.18,1605.11
860733.62,519106.16,1605.21
860731.33,519106.16,1605.37
860728.99,519106.14,1605.50
860717.28,519106.05,1605.21
860894.62,519110.92,1604.85
860892.39,519110.90,1605.27
860890.06,519110.87,1605.04
860887.53,519110.85,1604.19
860885.20,519110.83,1604.09
860882.90,519110.83,1604.13
860880.54,519110.81,1604.06
860868.88,519110.72,1603.63
860866.68,519110.69,1603.76
860864.29,519110.67,1603.63
860859.66,519110.61,1603.50
860857.30,519110.62,1603.37
860855.06,519110.60,1603.67
860852.80,519110.57,1604.19
860850.56,519110.54,1604.39
860841.27,519110.47,1604.36
860838.81,519110.45,1603.86
860836.48,519110.43,1603.47
860834.31,519110.40,1603.96
860824.96,519110.33,1603.54
860820.30,519110.28,1603.47
860817.90,519110.26,1603.11
860815.57,519110.23,1603.17
860813.31,519110.24,1603.21
860810.88,519110.22,1603.04
860808.54,519110.19,1602.91
860804.05,519110.14,1603.21
860801.72,519110.15,1603.11
860799.35,519110.12,1603.08
860797.09,519110.09,1603.24
860794.76,519110.07,1603.34
860792.43,519110.04,1603.34
860778.51,519109.93,1603.54
860753.00,519109.71,1604.29
860750.73,519109.69,1604.42
860746.11,519109.63,1604.72
860743.81,519109.61,1604.52
860741.54,519109.61,1604.62
860739.28,519109.59,1604.85
860736.95,519109.56,1605.08
860734.62,519109.54,1605.11
860732.38,519109.51,1605.47
860730.05,519109.48,1605.60
860892.66,519114.46,1604.81
860890.30,519114.44,1604.39
860888.03,519114.41,1604.72
860885.74,519114.39,1604.68
860883.34,519114.36,1604.52
860881.08,519114.37,1604.62
860876.41,519114.32,1604.26
860862.30,519114.21,1603.50
860860.00,519114.18,1603.54
860857.73,519114.15,1603.57
860855.47,519114.16,1603.44
860853.11,519114.14,1603.40
860850.91,519114.11,1603.99
860848.51,519114.08,1603.90
860841.62,519114.01,1604.06
860839.32,519114.01,1604.09
860836.99,519113.99,1603.93
860834.75,519113.96,1604.42
860827.83,519113.88,1604.58
860825.50,519113.86,1604.39
860823.00,519113.87,1603.93
860820.70,519113.85,1603.86
860818.28,519113.82,1603.40
860816.01,519113.80,1603.50
860813.81,519113.77,1603.60
860811.41,519113.74,1603.76
860809.18,519113.75,1603.80
860806.79,519113.73,1603.73
860804.45,519113.70,1603.83
860802.12,519113.68,1603.57
860799.69,519113.65,1603.27
860797.36,519113.63,1603.14
860795.10,519113.60,1603.24
860792.77,519113.61,1603.37
860755.64,519113.27,1603.90
860753.41,519113.24,1604.32
860744.21,519113.17,1604.52
860741.85,519113.15,1604.58
860739.59,519113.12,1604.72
860737.25,519113.10,1604.91
860734.92,519113.07,1604.95
860732.66,519113.05,1605.24
860730.36,519113.02,1605.24
860728.16,519113.02,1605.44
860718.71,519112.93,1605.14
860921.37,519118.32,1605.27
860914.48,519118.24,1605.31
860898.16,519118.10,1604.22
860891.27,519118.05,1604.42
860888.97,519118.03,1604.36
860886.61,519118.00,1604.29
860884.27,519117.98,1604.22
860881.98,519117.95,1604.16
860879.65,519117.93,1604.22
860877.38,519117.93,1604.39
860874.98,519117.91,1604.03
860863.20,519117.79,1603.37
860860.97,519117.79,1603.60
860858.73,519117.77,1603.60
860856.44,519117.74,1603.63
860854.11,519117.71,1603.44
860851.71,519117.69,1603.21
860849.41,519117.67,1603.31
860847.11,519117.64,1603.37
860844.82,519117.65,1603.60
860842.48,519117.62,1603.44
860840.19,519117.60,1603.37
860837.92,519117.57,1603.67
860835.66,519117.54,1603.83
860833.36,519117.52,1603.76
860831.06,519117.52,1603.76
860828.73,519117.50,1603.93
860826.46,519117.47,1604.19
860824.23,519117.44,1604.29
860821.83,519117.42,1604.06
860819.50,519117.40,1604.03
860817.04,519117.37,1603.50
860814.74,519117.35,1603.63
860810.05,519117.33,1603.54
860807.78,519117.31,1603.67
860805.52,519117.28,1603.93
860803.16,519117.25,1603.86
860800.89,519117.23,1603.86
860793.83,519117.19,1603.60
860791.47,519117.16,1603.47
860786.84,519117.11,1603.63
860775.28,519117.02,1603.73
860768.26,519116.94,1603.54
860745.11,519116.72,1604.42
860742.88,519116.73,1604.62
860740.52,519116.70,1604.65
860738.25,519116.68,1604.78
860735.99,519116.65,1604.88
860733.69,519116.62,1605.14
860731.36,519116.60,1605.08
860724.37,519116.56,1605.24
860722.07,519116.53,1605.47
860719.67,519116.51,1605.27
860717.28,519116.48,1605.14
860717.14,519117.47,1605.11
860719.57,519117.49,1605.24
860724.30,519117.54,1605.18
860726.63,519117.57,1605.14
860731.39,519117.61,1604.88
860736.12,519117.66,1604.85
860738.48,519117.69,1604.58
860740.81,519117.71,1604.55
860743.11,519117.74,1604.42
860745.51,519117.76,1604.29
860769.05,519118.00,1603.67
860771.31,519118.03,1603.40
860776.11,519118.07,1603.99
860778.50,519118.10,1604.03
860787.96,519118.19,1603.60
860790.39,519118.18,1603.86
860792.72,519118.24,1603.47
860799.77,519118.28,1603.90
860802.11,519118.30,1603.70
860804.57,519118.33,1603.83
860806.80,519118.35,1603.60
860809.16,519118.38,1603.60
860811.43,519118.40,1603.50
860813.79,519118.43,1603.50
860816.19,519118.45,1603.44
860820.98,519118.50,1603.90
860823.35,519118.52,1603.80
860825.78,519118.54,1604.13
860828.04,519118.57,1603.70
860832.80,519118.62,1603.57
860835.17,519118.64,1603.76
860837.43,519118.67,1603.63
860839.73,519118.69,1603.34
860842.03,519118.72,1603.27
860844.46,519118.74,1603.57
860846.82,519118.77,1603.37
860849.09,519118.79,1603.27
860851.48,519118.82,1603.14
860853.81,519118.84,1603.34
860856.21,519118.83,1603.54
860858.60,519118.85,1603.73
860860.87,519118.88,1603.54
860863.17,519118.91,1603.40
860874.99,519119.03,1603.90
860877.38,519119.05,1604.22
860879.78,519119.07,1604.22
860882.14,519119.10,1604.32
860884.44,519119.12,1604.29
860886.90,519119.14,1604.29
860889.20,519119.17,1604.32
860891.60,519119.19,1604.49
860896.26,519119.24,1604.55
860915.07,519119.40,1605.18
860922.10,519119.48,1605.27
860717.41,519120.58,1605.24
860719.77,519120.61,1605.18
860722.13,519120.63,1605.21
860724.53,519120.65,1605.37
860738.78,519120.79,1604.78
860743.47,519120.84,1604.58
860745.84,519120.87,1604.42
860748.13,519120.89,1604.32
860750.43,519120.92,1604.06
860752.80,519120.94,1604.29
860755.13,519120.97,1603.93
860769.37,519121.11,1603.86
860778.86,519121.20,1603.90
860781.23,519121.23,1603.76
860783.52,519121.25,1603.86
860785.89,519121.28,1603.76
860788.22,519121.30,1603.86
860793.01,519121.35,1604.16
860795.31,519121.37,1603.83
860797.61,519121.40,1603.60
860802.27,519121.42,1603.37
860804.70,519121.44,1603.47
860806.96,519121.47,1603.27
860809.39,519121.49,1603.67
860811.72,519121.51,1603.50
860814.09,519121.54,1603.34
860816.48,519121.56,1603.67
860818.72,519121.59,1603.34
860821.11,519121.61,1603.24
860823.54,519121.63,1603.47
860825.94,519121.66,1603.67
860828.20,519121.68,1603.50
860830.57,519121.71,1603.40
860833.00,519121.73,1603.37
860835.30,519121.75,1603.31
860837.69,519121.78,1603.54
860839.99,519121.80,1603.47
860842.32,519121.83,1603.67
860844.69,519121.85,1603.44
860847.02,519121.88,1603.37
860849.35,519121.90,1603.21
860851.71,519121.93,1603.21
860854.07,519121.95,1603.17
860856.41,519121.97,1603.17
860861.13,519122.02,1603.70
860863.50,519122.05,1603.54
860865.83,519122.07,1603.54
860868.22,519122.09,1603.70
860870.52,519122.12,1603.67
860872.92,519122.14,1603.67
860875.32,519122.17,1603.80
860877.68,519122.19,1604.16
860880.01,519122.21,1604.16
860882.31,519122.21,1604.16
860884.80,519122.26,1604.72
860915.37,519122.54,1605.27
860920.09,519122.59,1605.44
860922.39,519122.62,1605.44
860943.63,519122.80,1606.42
860717.89,519124.44,1605.34
860720.25,519124.46,1605.34
860722.62,519124.49,1605.27
860725.04,519124.51,1605.31
860727.44,519124.53,1605.08
860734.53,519124.60,1604.88
860736.90,519124.63,1604.88
860739.19,519124.65,1604.72
860741.53,519124.68,1604.55
860743.95,519124.70,1604.52
860746.25,519124.73,1604.45
860748.65,519124.75,1604.32
860751.01,519124.77,1604.16
860753.31,519124.80,1603.99
860755.68,519124.82,1603.99
860760.47,519124.87,1604.09
860762.80,519124.89,1604.09
860765.13,519124.92,1604.16
860767.49,519124.94,1603.86
860769.86,519124.97,1603.86
860772.19,519124.99,1603.63
860774.52,519125.02,1603.60
860776.82,519125.04,1603.60
860779.18,519125.07,1603.40
860781.55,519125.09,1603.31
860783.94,519125.11,1603.47
860786.34,519125.14,1603.40
860788.64,519125.16,1603.50
860791.03,519125.19,1603.57
860793.36,519125.21,1603.37
860795.73,519125.23,1603.17
860798.03,519125.26,1603.08
860800.32,519125.29,1603.08
860802.75,519125.31,1603.11
860805.05,519125.33,1603.17
860807.42,519125.36,1603.14
860809.81,519125.38,1603.21
860812.21,519125.40,1603.34
860814.54,519125.43,1603.27
860816.87,519125.45,1603.44
860819.30,519125.48,1603.57
860821.60,519125.50,1603.11
860824.03,519125.52,1603.67
860826.36,519125.55,1603.60
860828.66,519125.57,1603.31
860831.05,519125.60,1603.21
860833.35,519125.62,1603.17
860835.78,519125.64,1603.31
860838.21,519125.67,1603.37
860840.47,519125.69,1603.24
860845.20,519125.74,1603.57
860852.19,519125.82,1603.11
860854.56,519125.84,1603.21
860856.86,519125.87,1603.27
860859.29,519125.89,1603.57
860861.72,519125.91,1603.70
860864.01,519125.94,1603.73
860866.41,519125.96,1603.67
860868.77,519125.98,1603.60
860871.07,519126.01,1603.70
860873.40,519126.03,1603.60
860875.77,519126.06,1603.83
860878.10,519126.08,1603.83
860880.49,519126.10,1604.19
860882.83,519126.13,1604.22
860885.32,519126.15,1604.65
860887.58,519126.14,1604.52
860890.11,519126.20,1604.95
860892.48,519126.22,1604.91
860901.70,519126.29,1604.55
860904.07,519126.31,1604.81
860911.12,519126.39,1605.18
860913.45,519126.41,1605.27
860915.82,519126.43,1605.11
860920.55,519126.48,1605.47
860925.21,519126.53,1605.63
860718.13,519127.81,1605.24
860720.49,519127.84,1605.37
860722.79,519127.86,1605.31
860725.15,519127.89,1605.27
860727.58,519127.91,1605.14
860729.94,519127.93,1605.31
860734.67,519127.98,1605.14
860737.07,519128.00,1605.04
860739.40,519128.03,1604.72
860741.70,519128.09,1604.55
860744.10,519128.11,1604.62
860746.52,519128.13,1604.68
860748.86,519128.16,1604.52
860751.09,519128.18,1604.19
860753.45,519128.21,1604.03
860755.82,519128.23,1603.93
860758.18,519128.26,1604.13
860760.51,519128.28,1603.83
860762.87,519128.31,1603.86
860765.30,519128.33,1603.90
860767.60,519128.35,1603.83
860769.97,519128.38,1603.67
860772.36,519128.40,1603.57
860774.66,519128.43,1603.57
860777.02,519128.45,1603.47
860779.39,519128.47,1603.40
860781.75,519128.50,1603.44
860784.02,519128.52,1603.37
860786.38,519128.55,1603.37
860788.81,519128.57,1603.34
860791.07,519128.60,1603.04
860793.41,519128.62,1602.91
860795.84,519128.64,1603.01
860798.13,519128.67,1603.04
860800.50,519128.69,1603.11
860802.89,519128.72,1603.11
860805.26,519128.74,1603.08
860807.62,519128.76,1603.08
860809.92,519128.79,1603.11
860812.32,519128.81,1603.21
860814.58,519128.84,1603.01
860816.94,519128.86,1603.01
860819.37,519128.89,1603.14
860821.71,519128.91,1603.27
860824.07,519128.93,1603.24
860826.43,519128.96,1603.11
860828.76,519128.98,1603.11
860831.09,519129.01,1602.94
860835.92,519129.05,1603.31
860838.28,519129.08,1603.31
860840.58,519129.10,1603.34
860842.95,519129.13,1603.40
860849.97,519129.20,1602.98
860854.60,519129.25,1602.94
860857.00,519129.27,1603.14
860859.52,519129.29,1603.80
860861.76,519129.32,1603.44
860864.22,519129.34,1603.90
860866.55,519129.37,1603.83
860868.82,519129.39,1603.76
860885.39,519129.56,1604.58
860887.79,519129.58,1604.75
860890.22,519129.64,1604.68
860892.45,519129.63,1604.52
860897.25,519129.71,1604.81
860899.58,519129.74,1604.72
860901.94,519129.76,1604.95
860904.27,519129.79,1604.81
860906.70,519129.81,1605.04
860911.33,519129.83,1605.18
860913.66,519129.85,1605.11
860918.32,519129.90,1605.34
860923.08,519129.95,1605.77
860925.41,519129.97,1605.70
860927.71,519130.00,1605.73
860719.54,519131.18,1605.18
860721.91,519131.21,1605.11
860724.34,519131.23,1605.14
860726.70,519131.25,1605.14
860729.10,519131.27,1605.14
860733.86,519131.32,1605.50
860736.19,519131.35,1604.98
860738.55,519131.37,1604.91
860740.85,519131.40,1604.98
860743.28,519131.45,1604.85
860745.68,519131.47,1604.85
860748.01,519131.50,1604.75
860750.31,519131.52,1604.55
860752.57,519131.55,1604.19
860755.00,519131.57,1604.16
860757.30,519131.60,1604.16
860762.06,519131.65,1603.83
860764.39,519131.67,1603.93
860766.72,519131.70,1603.76
860769.05,519131.72,1603.60
860771.45,519131.74,1603.50
860773.78,519131.77,1603.47
860776.11,519131.79,1603.54
860778.48,519131.82,1603.40
860780.84,519131.84,1603.40
860783.27,519131.86,1603.47
860785.57,519131.89,1603.31
860787.93,519131.91,1603.27
860790.33,519131.97,1603.17
860792.53,519131.96,1602.75
860794.92,519132.02,1602.94
860797.35,519132.04,1603.14
860799.72,519132.07,1603.14
860802.05,519132.09,1603.27
860804.38,519132.12,1603.27
860806.74,519132.14,1603.27
860809.14,519132.16,1603.24
860811.47,519132.19,1603.17
860823.22,519132.31,1603.11
860825.55,519132.33,1603.11
860827.95,519132.36,1603.17
860830.38,519132.38,1603.21
860832.65,519132.41,1602.98
860835.01,519132.43,1603.11
860837.47,519132.45,1603.17
860839.80,519132.48,1603.31
860842.20,519132.50,1603.44
860844.50,519132.52,1603.40
860846.76,519132.55,1603.17
860849.09,519132.58,1603.11
860851.39,519132.60,1603.08
860853.72,519132.63,1603.04
860856.09,519132.65,1603.01
860858.48,519132.67,1603.37
860860.88,519132.70,1603.57
860863.31,519132.72,1603.90
860865.71,519132.77,1603.93
860868.04,519132.80,1603.93
860882.09,519132.95,1604.16
860884.65,519132.96,1605.11
860887.01,519132.99,1605.08
860889.31,519133.01,1604.81
860901.03,519133.14,1604.91
860903.36,519133.16,1604.88
860905.73,519133.19,1605.11
860908.12,519133.21,1605.24
860910.42,519133.23,1605.04
860922.21,519133.35,1605.73
860724.45,519134.74,1605.27
860726.78,519134.76,1605.24
860729.18,519134.78,1605.14
860731.57,519134.81,1605.11
860733.87,519134.83,1605.08
860736.27,519134.85,1604.88
860738.63,519134.91,1604.81
860741.09,519134.93,1604.98
860743.42,519134.96,1604.72
860745.72,519134.98,1604.58
860748.09,519135.01,1604.62
860750.38,519135.03,1604.52
860752.75,519135.06,1604.42
860755.08,519135.08,1604.16
860757.41,519135.11,1603.99
860759.81,519135.13,1603.90
860762.14,519135.15,1603.67
860764.47,519135.18,1603.67
860771.59,519135.28,1603.63
860773.86,519135.28,1603.47
860776.22,519135.33,1603.54
860778.62,519135.36,1603.44
860781.05,519135.38,1603.47
860783.38,519135.40,1603.57
860785.74,519135.43,1603.57
860788.04,519135.45,1603.34
860790.44,519135.48,1603.31
860792.70,519135.50,1602.91
860802.16,519135.60,1603.17
860804.52,519135.62,1603.34
860806.92,519135.65,1603.40
860809.28,519135.67,1603.37
860811.68,519135.69,1603.27
860814.01,519135.72,1603.37
860816.34,519135.74,1603.40
860818.67,519135.77,1603.34
860820.97,519135.83,1603.11
860823.43,519135.85,1603.24
860825.73,519135.87,1603.21
860828.03,519135.90,1603.24
860830.43,519135.92,1603.11
860832.76,519135.95,1603.01
860835.15,519135.97,1602.98
860842.38,519136.04,1603.63
860844.58,519136.07,1603.24
860851.57,519136.14,1603.37
860853.97,519136.16,1603.31
860856.33,519136.19,1603.44
860858.66,519136.21,1603.31
860860.96,519136.24,1603.24
860863.42,519136.26,1603.67
860865.92,519136.28,1604.13
860889.52,519136.55,1604.98
860891.75,519136.58,1604.68
860901.21,519136.68,1605.01
860903.51,519136.70,1605.04
860905.94,519136.72,1605.31
860922.29,519136.90,1605.70
860941.03,519137.09,1606.16
860717.69,519138.03,1605.24
860720.12,519138.06,1605.70
860722.52,519138.08,1605.47
860724.95,519138.10,1605.24
860727.28,519138.12,1605.37
860729.54,519138.15,1604.88
860731.88,519138.18,1604.98
860734.37,519138.20,1605.31
860736.70,519138.22,1604.98
860739.00,519138.25,1604.98
860741.43,519138.30,1604.88
860743.76,519138.33,1604.78
860746.12,519138.35,1604.75
860748.46,519138.38,1604.65
860750.79,519138.40,1604.52
860753.18,519138.42,1604.39
860755.45,519138.45,1604.16
860757.78,519138.48,1603.93
860760.14,519138.50,1603.76
860762.44,519138.53,1603.44
860764.81,519138.55,1603.44
860767.10,519138.58,1603.47
860769.50,519138.60,1603.70
860771.90,519138.62,1603.63
860774.23,519138.68,1603.57
860776.66,519138.70,1603.60
860779.09,519138.72,1603.50
860781.48,519138.75,1603.73
860783.81,519138.77,1603.76
860786.08,519138.80,1603.60
860788.44,519138.82,1603.54
860790.74,519138.85,1603.34
860793.11,519138.87,1603.04
860795.47,519138.89,1603.21
860797.77,519138.92,1603.21
860800.23,519138.94,1603.24
860802.53,519138.97,1603.08
860804.99,519138.99,1603.50
860807.39,519139.04,1603.60
860809.72,519139.07,1603.54
860812.02,519139.10,1603.24
860814.35,519139.12,1603.34
860816.68,519139.14,1603.24
860819.07,519139.17,1603.37
860821.44,519139.19,1603.24
860823.77,519139.22,1603.24
860826.07,519139.24,1603.24
860828.43,519139.27,1603.27
860830.76,519139.29,1603.11
860833.19,519139.31,1603.17
860835.52,519139.34,1603.17
860837.89,519139.36,1603.24
860840.38,519139.38,1603.54
860842.68,519139.41,1603.37
860844.94,519139.43,1603.34
860847.31,519139.46,1603.31
860849.54,519139.49,1603.21
860851.91,519139.54,1603.21
860854.34,519139.57,1603.47
860856.67,519139.59,1603.37
860859.03,519139.61,1603.37
860863.89,519139.66,1603.90
860866.22,519139.68,1603.90
860868.48,519139.71,1603.86
860882.73,519139.85,1604.45
860892.12,519139.95,1604.81
860894.49,519139.97,1604.88
860896.82,519140.00,1604.78
860899.28,519140.05,1605.11
860901.55,519140.08,1604.85
860906.27,519140.13,1605.04
860910.97,519140.17,1605.08
860920.39,519140.27,1605.90
860925.12,519140.32,1606.03
860927.42,519140.35,1606.13
860934.51,519140.42,1606.32
860946.23,519140.54,1606.62
860948.66,519140.56,1606.98
860717.57,519141.55,1605.11
860720.00,519141.57,1605.37
860722.50,519141.62,1605.57
860724.93,519141.65,1605.83
860727.29,519141.67,1605.67
860729.59,519141.69,1605.27
860731.89,519141.72,1605.01
860734.29,519141.74,1605.04
860736.58,519141.77,1605.04
860739.01,519141.79,1605.08
860741.48,519141.81,1605.21
860743.67,519141.84,1604.78
860746.04,519141.87,1604.75
860748.30,519141.89,1604.55
860750.70,519141.95,1604.42
860753.10,519141.97,1604.39
860755.40,519142.00,1604.19
860757.66,519142.02,1603.83
860759.93,519142.05,1603.60
860767.05,519142.12,1603.27
860769.51,519142.14,1603.44
860771.88,519142.17,1603.67
860774.27,519142.19,1603.90
860776.54,519142.25,1603.60
860778.87,519142.27,1603.54
860781.33,519142.29,1603.70
860783.70,519142.32,1603.76
860786.09,519142.34,1603.60
860788.39,519142.37,1603.40
860790.69,519142.39,1603.34
860793.05,519142.42,1603.14
860795.35,519142.44,1603.17
860797.78,519142.46,1603.17
860800.14,519142.49,1603.17
860804.97,519142.57,1603.90
860807.30,519142.59,1603.80
860809.70,519142.61,1603.67
860811.96,519142.64,1603.40
860814.26,519142.67,1603.40
860816.63,519142.69,1603.37
860818.92,519142.72,1603.47
860821.32,519142.74,1603.34
860823.68,519142.76,1603.27
860825.98,519142.79,1603.27
860828.41,519142.81,1603.24
860830.78,519142.84,1603.31
860833.14,519142.86,1603.37
860835.44,519142.92,1603.31
860837.74,519142.94,1603.21
860840.17,519142.97,1603.27
860842.53,519142.99,1603.31
860844.93,519143.01,1603.44
860847.29,519143.04,1603.37
860849.65,519143.06,1603.40
860851.98,519143.09,1603.37
860854.35,519143.11,1603.63
860856.68,519143.13,1603.67
860859.01,519143.16,1603.70
860861.37,519143.18,1603.80
860863.80,519143.20,1603.93
860866.13,519143.23,1604.06
860868.43,519143.29,1603.86
860870.83,519143.31,1603.93
860873.19,519143.34,1604.03
860875.56,519143.36,1604.03
860889.67,519143.50,1604.78
860892.10,519143.53,1604.72
860894.50,519143.55,1604.78
860896.80,519143.58,1604.85
860920.31,519143.85,1605.63
860924.93,519143.90,1605.83
860927.36,519143.92,1606.23
860929.66,519143.95,1605.83
860932.06,519143.97,1606.13
860934.39,519144.00,1606.16
860936.69,519144.02,1606.26
860946.18,519144.12,1606.55
860948.47,519144.14,1606.68
860717.99,519145.24,1605.08
860720.45,519145.27,1605.37
860722.81,519145.29,1605.41
860725.14,519145.31,1605.37
860727.51,519145.34,1605.27
860729.84,519145.36,1605.37
860732.27,519145.38,1605.27
860734.66,519145.41,1605.14
860736.96,519145.47,1605.08
860739.36,519145.49,1604.95
860741.72,519145.51,1605.01
860744.05,519145.54,1604.78
860746.42,519145.56,1604.81
860751.21,519145.61,1604.88
860753.48,519145.63,1604.55
860755.81,519145.69,1604.19
860758.07,519145.72,1603.90
860760.34,519145.75,1603.67
860762.70,519145.77,1603.40
860765.07,519145.79,1603.40
860767.43,519145.82,1603.50
860769.93,519145.84,1604.13
860772.29,519145.86,1604.29
860774.65,519145.89,1603.93
860777.02,519145.91,1603.83
860779.35,519145.97,1603.76
860781.74,519145.99,1603.80
860784.08,519146.02,1603.67
860786.41,519146.04,1603.34
860788.70,519146.07,1603.27
860793.50,519146.11,1603.50
860795.76,519146.14,1603.31
860798.19,519146.16,1603.31
860800.49,519146.19,1603.31
860805.45,519146.26,1604.03
860807.78,519146.28,1603.99
860810.01,519146.31,1603.63
860812.24,519146.34,1603.37
860814.64,519146.36,1603.57
860817.01,519146.39,1603.44
860819.37,519146.41,1603.47
860821.73,519146.44,1603.47
860824.03,519146.46,1603.44
860826.46,519146.48,1603.54
860828.79,519146.54,1603.40
860831.16,519146.56,1603.37
860833.59,519146.59,1603.47
860835.92,519146.61,1603.34
860838.28,519146.64,1603.37
860840.58,519146.66,1603.31
860842.91,519146.69,1603.17
860845.34,519146.71,1603.24
860847.64,519146.73,1603.44
860852.36,519146.78,1603.60
860854.73,519146.84,1603.63
860857.16,519146.86,1603.80
860859.49,519146.89,1603.96
860861.85,519146.91,1604.06
860864.18,519146.93,1604.19
860866.55,519146.96,1604.26
860868.94,519146.98,1604.22
860871.24,519147.01,1604.16
860873.57,519147.03,1604.09
860875.97,519147.05,1604.22
860878.27,519147.08,1604.19
860880.63,519147.10,1604.42
860883.03,519147.16,1604.55
860885.49,519147.18,1604.85
860887.89,519147.20,1605.24
860890.19,519147.23,1605.27
860892.58,519147.25,1605.04
860904.30,519147.38,1605.44
860925.45,519147.63,1606.06
860927.84,519147.65,1606.13
860930.14,519147.68,1606.09
860932.47,519147.70,1606.19
860934.87,519147.72,1606.39
860937.17,519147.75,1606.52
860939.56,519147.77,1606.75
860946.56,519147.88,1606.52
860948.92,519147.90,1606.62
860718.38,519148.51,1605.21
860720.91,519148.53,1605.67
860723.21,519148.56,1605.47
860725.64,519148.58,1605.34
860728.04,519148.64,1605.34
860730.34,519148.66,1605.31
860732.73,519148.68,1605.31
860735.06,519148.71,1605.14
860737.46,519148.73,1605.04
860739.82,519148.76,1604.85
860742.19,519148.78,1604.85
860744.55,519148.80,1604.72
860746.78,519148.87,1604.52
860749.18,519148.89,1604.68
860751.58,519148.91,1604.75
860753.94,519148.93,1604.65
860756.17,519148.96,1603.86
860758.50,519148.99,1603.90
860760.87,519149.01,1603.63
860763.13,519149.04,1603.37
860765.43,519149.06,1603.57
860767.86,519149.09,1603.63
860770.26,519149.14,1603.99
860772.79,519149.16,1604.26
860775.08,519149.19,1603.86
860777.38,519149.21,1603.76
860779.78,519149.24,1603.70
860782.18,519149.26,1603.54
860784.54,519149.28,1603.70
860786.87,519149.34,1603.57
860789.14,519149.37,1603.50
860791.50,519149.39,1603.40
860793.86,519149.41,1603.47
860796.29,519149.44,1603.50
860798.66,519149.46,1603.60
860800.99,519149.49,1603.50
860803.35,519149.51,1603.50
860808.18,519149.59,1604.13
860810.44,519149.61,1603.73
860812.78,519149.64,1603.60
860815.17,519149.66,1603.50
860817.47,519149.69,1603.50
860819.80,519149.71,1603.54
860822.23,519149.73,1603.67
860824.56,519149.76,1603.57
860826.89,519149.78,1603.40
860829.16,519149.81,1603.34
860831.52,519149.87,1603.34
860833.89,519149.89,1603.31
860836.35,519149.91,1603.37
860838.71,519149.94,1603.24
860841.08,519149.96,1603.14
860843.41,519149.99,1603.14
860845.77,519150.01,1603.27
860848.10,519150.03,1603.40
860850.53,519150.09,1603.57
860852.90,519150.11,1603.63
860855.26,519150.14,1603.80
860857.66,519150.16,1603.96
860860.05,519150.18,1604.16
860862.42,519150.21,1604.26
860864.71,519150.23,1604.42
860867.11,519150.26,1604.55
860869.44,519150.28,1604.49
860871.67,519150.31,1604.29
860874.04,519150.33,1604.29
860876.37,519150.39,1604.26
860878.77,519150.41,1604.26
860881.13,519150.44,1604.45
860883.43,519150.46,1604.62
860885.89,519150.48,1604.85
860888.25,519150.51,1604.91
860890.68,519150.53,1605.21
860907.17,519150.73,1605.90
860909.50,519150.76,1605.60
860921.28,519150.88,1606.23
860925.98,519150.96,1606.68
860932.97,519151.03,1606.29
860935.24,519151.06,1606.23
860937.63,519151.08,1606.52
860942.39,519151.13,1606.91
860944.72,519151.15,1606.59
860946.99,519151.18,1606.49
860717.57,519151.89,1605.47
860720.07,519151.94,1605.70
860722.50,519151.96,1605.90
860724.83,519151.99,1605.50
860727.16,519152.01,1605.37
860729.46,519152.04,1605.27
860731.79,519152.06,1605.21
860734.15,519152.09,1605.01
860736.52,519152.14,1605.08
860738.88,519152.17,1605.08
860741.34,519152.19,1605.34
860743.67,519152.21,1604.91
860745.97,519152.24,1604.72
860748.30,519152.26,1604.58
860750.77,519152.32,1604.75
860753.00,519152.34,1604.42
860755.36,519152.37,1604.39
860757.69,519152.39,1604.16
860760.02,519152.42,1603.86
860762.36,519152.44,1603.73
860764.65,519152.47,1603.73
860767.08,519152.49,1603.76
860769.51,519152.55,1603.93
860771.84,519152.57,1604.03
860774.17,519152.60,1603.93
860776.47,519152.62,1603.80
860778.87,519152.64,1603.67
860781.23,519152.67,1603.63
860783.56,519152.69,1603.76
860788.33,519152.77,1603.34
860790.72,519152.80,1603.47
860793.05,519152.82,1603.44
860795.35,519152.85,1603.47
860797.75,519152.87,1603.63
860802.54,519152.92,1603.80
860804.91,519152.97,1603.90
860807.20,519153.00,1603.90
860809.53,519153.02,1603.63
860811.93,519153.05,1603.60
860814.23,519153.07,1603.47
860826.02,519153.23,1603.54
860828.35,519153.25,1603.54
860833.04,519153.30,1603.17
860835.37,519153.32,1603.37
860837.70,519153.35,1603.24
860840.07,519153.37,1603.37
860844.80,519153.45,1603.27
860847.19,519153.48,1603.40
860849.62,519153.50,1603.44
860851.92,519153.52,1603.44
860856.68,519153.57,1603.90
860859.05,519153.63,1604.06
860861.51,519153.65,1604.26
860863.87,519153.67,1604.62
860866.20,519153.70,1604.68
860868.43,519153.73,1604.19
860870.73,519153.75,1604.16
860873.16,519153.77,1604.32
860875.53,519153.80,1604.19
860877.86,519153.82,1604.42
860880.22,519153.88,1604.45
860882.52,519153.90,1604.62
860884.95,519153.93,1604.75
860887.35,519153.95,1604.81
860920.34,519154.35,1606.16
860922.67,519154.38,1606.19
860927.37,519154.43,1606.65
860929.70,519154.45,1606.65
860932.13,519154.47,1606.75
860934.43,519154.50,1606.72
860936.66,519154.53,1606.49
860938.96,519154.55,1606.19
860941.25,519154.58,1606.49
860943.72,519154.63,1606.82
860946.08,519154.66,1606.78
860948.45,519154.68,1606.88
860717.65,519155.33,1605.47
860720.11,519155.35,1605.63
860722.54,519155.37,1605.73
860724.94,519155.40,1605.83
860727.27,519155.45,1605.67
860729.63,519155.48,1605.50
860732.00,519155.50,1605.18
860734.36,519155.53,1605.31
860736.85,519155.55,1605.63
860739.05,519155.57,1605.21
860741.32,519155.63,1605.04
860743.75,519155.66,1604.98
860746.01,519155.68,1604.75
860748.38,519155.71,1604.52
860750.81,519155.73,1604.58
860753.14,519155.75,1604.62
860755.54,519155.81,1604.58
860757.83,519155.84,1604.22
860760.17,519155.86,1604.09
860762.53,519155.88,1603.93
860764.83,519155.91,1603.86
860767.16,519155.93,1603.80
860769.52,519155.99,1603.80
860771.99,519156.01,1603.90
860774.35,519156.04,1603.86
860776.68,519156.06,1603.90
860779.04,519156.09,1603.96
860781.34,519156.11,1603.86
860783.74,519156.17,1603.76
860786.17,519156.19,1603.70
860793.23,519156.26,1603.73
860795.62,519156.28,1603.67
860797.92,519156.34,1603.50
860800.22,519156.37,1603.44
860802.65,519156.39,1603.54
860805.01,519156.41,1603.57
860807.35,519156.44,1603.57
860809.71,519156.46,1603.47
860812.01,519156.49,1603.44
860814.34,519156.55,1603.37
860816.70,519156.57,1603.34
860819.03,519156.60,1603.27
860821.36,519156.62,1603.24
860823.66,519156.65,1603.24
860826.09,519156.67,1603.24
860828.46,519156.69,1603.34
860830.79,519156.75,1603.27
860833.15,519156.77,1603.27
860835.52,519156.80,1603.24
860837.88,519156.82,1603.27
860840.24,519156.85,1603.31
860842.61,519156.87,1603.37
860845.00,519156.93,1603.40
860847.34,519156.95,1603.40
860849.76,519156.97,1603.47
860852.13,519157.00,1603.54
860854.46,519157.02,1603.60
860856.82,519157.05,1603.73
860859.15,519157.07,1603.76
860861.49,519157.13,1603.83
860863.85,519157.15,1603.90
860866.25,519157.17,1603.90
860868.58,519157.20,1603.83
860870.88,519157.23,1603.90
860873.24,519157.25,1603.93
860875.60,519157.27,1603.99
860878.03,519157.33,1604.06
860880.33,519157.35,1604.13
860882.66,519157.38,1604.26
860885.09,519157.40,1604.39
860887.42,519157.43,1604.39
860901.54,519157.60,1604.39
860903.90,519157.63,1604.78
860906.17,519157.65,1604.58
860908.57,519157.68,1604.62
860915.72,519157.78,1605.24
860920.45,519157.83,1605.50
860922.75,519157.85,1605.54
860927.51,519157.90,1605.90
860934.57,519158.01,1606.52
860936.93,519158.03,1606.59
860941.56,519158.08,1606.52
860944.02,519158.10,1606.85
860946.29,519158.13,1606.85
860948.69,519158.18,1606.82
860718.11,519158.66,1605.50
860720.48,519158.72,1605.67
860722.81,519158.75,1605.73
860732.30,519158.84,1605.31
860734.63,519158.90,1605.34
860737.03,519158.92,1605.31
860739.36,519158.95,1605.04
860741.72,519158.97,1604.95
860744.05,519158.99,1604.72
860746.35,519159.02,1604.55
860748.68,519159.08,1604.45
860751.01,519159.10,1604.26
860753.34,519159.13,1604.16
860755.67,519159.15,1604.06
860758.04,519159.18,1603.99
860760.44,519159.20,1603.93
860762.73,519159.26,1603.93
860765.16,519159.28,1603.93
860767.53,519159.30,1603.76
860769.83,519159.33,1603.80
860772.22,519159.35,1603.73
860774.62,519159.38,1603.80
860776.95,519159.43,1603.70
860779.28,519159.46,1603.63
860781.58,519159.48,1603.60
860783.98,519159.51,1603.57
860786.41,519159.53,1603.44
860788.80,519159.55,1603.40
860791.20,519159.61,1603.44
860793.50,519159.63,1603.44
860795.86,519159.66,1603.37
860798.16,519159.68,1603.34
860800.49,519159.71,1603.34
860802.89,519159.73,1603.31
860805.22,519159.79,1603.27
860807.58,519159.81,1603.24
860809.88,519159.84,1603.21
860812.24,519159.86,1603.24
860814.61,519159.89,1603.14
860816.94,519159.91,1603.11
860819.30,519159.94,1603.04
860821.64,519159.99,1603.01
860824.03,519160.02,1602.98
860826.36,519160.04,1602.94
860828.66,519160.07,1602.91
860831.06,519160.09,1602.91
860833.42,519160.11,1602.94
860835.79,519160.17,1602.98
860838.12,519160.20,1603.01
860840.51,519160.22,1603.11
860842.91,519160.24,1603.11
860845.27,519160.26,1603.17
860847.64,519160.29,1603.24
860850.03,519160.31,1603.27
860852.40,519160.37,1603.34
860854.73,519160.39,1603.34
860857.06,519160.42,1603.37
860859.39,519160.44,1603.40
860861.79,519160.47,1603.44
860864.15,519160.49,1603.50
860866.52,519160.51,1603.57
860868.81,519160.57,1603.60
860871.21,519160.60,1603.63
860873.54,519160.62,1603.67
860875.84,519160.65,1603.70
860878.27,519160.67,1603.76
860880.57,519160.69,1603.83
860882.90,519160.72,1603.86
860885.23,519160.78,1603.93
860887.59,519160.80,1603.96
860889.99,519160.82,1603.99
860892.26,519160.85,1603.96
860894.62,519160.87,1603.83
860897.02,519160.90,1603.90
860899.38,519160.92,1603.86
860901.71,519160.98,1603.76
860904.01,519161.00,1603.83
860906.37,519161.03,1603.70
860908.77,519161.05,1603.83
860911.04,519161.08,1603.86
860913.43,519161.10,1604.03
860915.80,519161.13,1604.19
860918.23,519161.18,1604.29
860920.56,519161.20,1604.45
860922.89,519161.23,1604.65
860925.22,519161.25,1604.55
860927.55,519161.28,1604.95
860929.91,519161.30,1605.11
860932.34,519161.33,1605.41
860941.87,519161.45,1606.36
860944.26,519161.47,1606.59
860946.53,519161.50,1606.46
860948.92,519161.52,1606.59
860718.78,519162.19,1605.31
860721.11,519162.21,1605.41
860723.51,519162.27,1605.47
860725.91,519162.29,1605.41
860728.27,519162.31,1605.34
860730.60,519162.34,1605.21
860732.90,519162.37,1605.08
860735.27,519162.42,1604.91
860737.66,519162.44,1604.75
860739.93,519162.47,1604.52
860742.26,519162.50,1604.39
860744.56,519162.52,1604.26
860746.95,519162.55,1604.09
860749.35,519162.60,1603.99
860751.62,519162.63,1603.93
860753.98,519162.65,1603.86
860756.28,519162.68,1603.83
860758.64,519162.70,1603.83
860761.01,519162.76,1603.80
860763.37,519162.78,1603.76
860765.73,519162.81,1603.76
860768.10,519162.83,1603.70
860770.53,519162.85,1603.67
860772.86,519162.88,1603.67
860775.19,519162.93,1603.60
860777.62,519162.96,1603.57
860779.92,519162.98,1603.54
860782.25,519163.01,1603.47
860784.58,519163.03,1603.47
860786.94,519163.09,1603.44
860789.44,519163.11,1603.47
860791.74,519163.13,1603.40
860794.13,519163.16,1603.37
860796.53,519163.18,1603.34
860798.83,519163.24,1603.34
860801.19,519163.26,1603.34
860803.49,519163.29,1603.31
860805.89,519163.31,1603.21
860808.28,519163.33,1603.24
860810.58,519163.36,1603.21
860812.98,519163.42,1603.17
860815.28,519163.44,1603.17
860817.64,519163.47,1603.14
860820.01,519163.49,1603.08
860822.37,519163.51,1603.04
860824.70,519163.57,1603.01
860826.93,519163.60,1603.01
860829.36,519163.62,1602.98
860831.73,519163.65,1603.04
860834.03,519163.67,1603.01
860836.45,519163.69,1603.01
860838.82,519163.75,1603.11
860841.18,519163.77,1603.14
860843.58,519163.80,1603.17
860845.88,519163.82,1603.27
860848.31,519163.84,1603.34
860850.67,519163.87,1603.40
860853.00,519163.93,1603.40
860855.40,519163.95,1603.40
860857.76,519163.97,1603.47
860860.09,519164.00,1603.47
860862.39,519164.02,1603.54
860864.82,519164.05,1603.57
860867.22,519164.10,1603.63
860869.52,519164.13,1603.67
860871.85,519164.15,1603.63
860874.15,519164.18,1603.67
860876.51,519164.20,1603.73
860878.91,519164.23,1603.80
860881.24,519164.28,1603.80
860883.60,519164.31,1603.86
860885.90,519164.33,1603.90
860888.23,519164.36,1603.93
860890.63,519164.38,1603.93
860892.96,519164.41,1603.86
860897.62,519164.49,1603.80
860899.95,519164.51,1603.73
860902.32,519164.54,1603.63
860904.65,519164.56,1603.63
860906.98,519164.59,1603.60
860909.24,519164.61,1603.54
860911.61,519164.67,1603.57
860914.01,519164.69,1603.67
860916.34,519164.72,1603.70
860918.67,519164.74,1603.70
860921.00,519164.77,1603.80
860923.39,519164.79,1603.83
860925.79,519164.85,1603.90
860928.09,519164.87,1604.03
860930.42,519164.90,1604.03
860932.75,519164.92,1604.36
860935.18,519164.94,1604.52
860939.97,519164.99,1605.31
860942.27,519165.05,1605.14
860944.70,519165.07,1605.63
860947.17,519165.09,1606.36
860718.46,519165.54,1604.85
860720.83,519165.60,1604.81
860723.26,519165.62,1604.78
860725.55,519165.65,1604.75
860727.98,519165.67,1604.68
860730.41,519165.73,1604.68
860732.71,519165.75,1604.65
860735.08,519165.78,1604.52
860737.37,519165.80,1604.49
860739.80,519165.82,1604.42
860742.17,519165.88,1604.29
860744.43,519165.91,1604.19
860746.80,519165.93,1604.09
860749.16,519165.95,1604.03
860751.56,519166.01,1603.93
860753.89,519166.04,1603.86
860756.25,519166.06,1603.83
860758.68,519166.08,1603.86
860760.98,519166.11,1603.86
860763.35,519166.16,1603.83
860765.74,519166.19,1603.80
860768.11,519166.21,1603.80
860770.44,519166.24,1603.80
860772.77,519166.26,1603.76
860775.10,519166.32,1603.73
860777.50,519166.34,1603.67
860779.86,519166.36,1603.67
860782.19,519166.39,1603.60
860784.49,519166.42,1603.54
860786.92,519166.47,1603.57
860789.35,519166.49,1603.50
860791.65,519166.52,1603.47
860794.01,519166.54,1603.47
860796.37,519166.57,1603.40
860798.71,519166.62,1603.37
860801.04,519166.65,1603.34
860803.40,519166.67,1603.34
860805.73,519166.70,1603.31
860808.10,519166.72,1603.27
860810.49,519166.78,1603.21
860812.82,519166.80,1603.17
860815.19,519166.83,1603.17
860817.52,519166.85,1603.11
860819.82,519166.88,1603.08
860822.25,519166.90,1603.08
860824.55,519166.96,1603.04
860826.84,519166.98,1602.98
860829.27,519167.01,1603.01
860831.60,519167.03,1603.01
860833.97,519167.05,1603.01
860836.30,519167.11,1603.01
860838.66,519167.14,1603.11
860841.09,519167.16,1603.17
860843.49,519167.18,1603.27
860845.82,519167.21,1603.34
860848.22,519167.26,1603.40
860850.61,519167.28,1603.47
860852.95,519167.31,1603.54
860855.31,519167.33,1603.57
860857.74,519167.35,1603.60
860860.14,519167.41,1603.63
860862.43,519167.44,1603.67
860864.70,519167.46,1603.70
860867.06,519167.49,1603.73
860869.39,519167.51,1603.73
860871.73,519167.54,1603.73
860874.09,519167.59,1603.76
860876.42,519167.62,1603.73
860878.79,519167.64,1603.80
860881.18,519167.67,1603.80
860883.51,519167.69,1603.83
860885.81,519167.72,1603.86
860888.14,519167.77,1603.83
860890.44,519167.80,1603.83
860892.84,519167.82,1603.86
860895.20,519167.85,1603.83
860897.53,519167.87,1603.83
860899.86,519167.93,1603.76
860902.19,519167.95,1603.67
860904.59,519167.98,1603.63
860906.92,519168.00,1603.60
860909.19,519168.03,1603.54
860911.58,519168.05,1603.47
860913.92,519168.11,1603.50
860916.25,519168.13,1603.44
860918.55,519168.16,1603.44
860920.91,519168.18,1603.47
860923.31,519168.21,1603.44
860925.57,519168.23,1603.44
860927.90,519168.29,1603.34
860930.23,519168.32,1603.37
860932.57,519168.34,1603.47
860934.93,519168.37,1603.60
860937.26,519168.39,1603.70
860939.72,519168.44,1604.22
860942.05,519168.47,1604.26
860944.35,519168.50,1604.39
860719.13,519169.17,1604.68
860721.47,519169.22,1604.68
860723.80,519169.25,1604.75
860726.19,519169.27,1604.72
860728.53,519169.30,1604.72
860730.89,519169.32,1604.72
860733.19,519169.35,1604.65
860735.49,519169.37,1604.58
860737.85,519169.43,1604.55
860740.15,519169.46,1604.49
860742.48,519169.48,1604.39
860744.81,519169.51,1604.29
860747.11,519169.53,1604.19
860749.44,519169.59,1604.13
860751.74,519169.61,1604.06
860754.10,519169.64,1603.99
860756.50,519169.66,1603.96
860758.83,519169.69,1603.93
860761.19,519169.74,1603.96
860763.46,519169.77,1603.96
860765.82,519169.79,1603.93
860768.22,519169.82,1603.93
860770.52,519169.84,1603.96
860772.88,519169.87,1603.93
860775.18,519169.89,1603.90
860777.51,519169.95,1603.90
860779.84,519169.98,1603.86
860782.17,519170.00,1603.90
860784.54,519170.02,1603.90
860786.84,519170.05,1603.90
860789.33,519170.10,1603.93
860791.63,519170.13,1603.90
860793.90,519170.16,1603.86
860796.29,519170.18,1603.76
860798.62,519170.20,1603.73
860800.95,519170.23,1603.67
860803.29,519170.29,1603.70
860805.58,519170.31,1603.67
860807.95,519170.34,1603.80
860810.18,519170.36,1603.67
860812.61,519170.39,1603.63
860814.94,519170.41,1603.63
860817.21,519170.47,1603.60
860819.51,519170.50,1603.54
860821.80,519170.52,1603.54
860824.20,519170.55,1603.47
860826.53,519170.57,1603.44
860828.80,519170.60,1603.40
860831.13,519170.62,1603.14
860835.79,519170.70,1603.21
860838.15,519170.73,1603.44
860840.45,519170.75,1603.50
860842.88,519170.78,1603.63
860845.18,519170.80,1603.73
860847.58,519170.86,1603.83
860849.91,519170.88,1603.90
860852.27,519170.91,1603.96
860854.67,519170.93,1603.96
860856.97,519170.96,1603.99
860859.26,519170.98,1604.06
860861.53,519171.01,1604.09
860863.83,519171.07,1604.13
860866.16,519171.09,1604.16
860868.46,519171.12,1604.16
860870.82,519171.14,1604.16
860873.19,519171.17,1604.16
860875.52,519171.19,1604.09
860877.88,519171.25,1604.19
860880.21,519171.27,1604.29
860882.54,519171.30,1604.29
860884.84,519171.32,1604.26
860887.14,519171.35,1604.22
860889.47,519171.37,1604.22
860891.77,519171.40,1604.16
860894.10,519171.46,1604.13
860896.43,519171.48,1604.03
860898.70,519171.51,1603.93
860901.03,519171.54,1603.76
860903.29,519171.56,1603.70
860905.62,519171.59,1603.63
860907.92,519171.61,1603.57
860910.19,519171.67,1603.50
860912.52,519171.70,1603.50
860914.82,519171.72,1603.47
860917.15,519171.75,1603.44
860919.45,519171.77,1603.40
860921.75,519171.80,1603.37
860924.04,519171.83,1603.24
860926.31,519171.89,1603.11
860928.64,519171.91,1603.04
860930.87,519171.94,1602.94
860933.14,519171.97,1602.88
860935.54,519171.99,1602.81
860937.80,519172.02,1602.91
860940.16,519172.04,1603.01
860942.50,519172.07,1603.14
860944.76,519172.13,1603.14
860947.16,519172.15,1603.40
860718.81,519172.56,1604.72
860721.18,519172.58,1604.72
860723.61,519172.60,1604.68
860725.94,519172.66,1604.75
860728.30,519172.68,1604.68
860730.73,519172.71,1604.72
860733.13,519172.73,1604.75
860735.49,519172.79,1604.68
860737.86,519172.81,1604.68
860740.29,519172.83,1604.65
860742.62,519172.86,1604.55
860744.92,519172.91,1604.52
860747.28,519172.94,1604.45
860749.58,519172.96,1604.39
860751.98,519172.99,1604.26
860754.34,519173.04,1604.26
860756.64,519173.07,1604.22
860759.07,519173.09,1604.19
860761.43,519173.12,1604.29
860763.83,519173.17,1604.29
860766.16,519173.20,1604.16
860768.49,519173.22,1604.19
860770.86,519173.25,1604.29
860773.22,519173.30,1604.19
860775.62,519173.32,1604.32
860778.01,519173.35,1604.32
860780.41,519173.37,1604.45
860782.77,519173.43,1604.45
860785.04,519173.45,1604.39
860787.37,519173.48,1604.26
860789.83,519173.50,1604.16
860792.16,519173.53,1603.96
860794.56,519173.58,1603.96
860796.96,519173.60,1604.09
860799.32,519173.63,1604.06
860801.62,519173.65,1603.99
860804.08,519173.71,1604.36
860806.41,519173.73,1604.26
860808.61,519173.76,1604.09
860811.01,519173.78,1603.99
860813.37,519173.84,1603.96
860815.77,519173.86,1604.09
860818.14,519173.89,1603.96
860820.43,519173.91,1603.86
860822.80,519173.94,1603.83
860825.16,519173.99,1603.83
860827.43,519174.02,1603.70
860829.79,519174.04,1603.70
860839.21,519174.17,1603.54
860841.61,519174.20,1603.73
860844.07,519174.25,1604.39
860846.44,519174.27,1604.52
860848.77,519174.30,1604.42
860851.10,519174.32,1604.39
860853.50,519174.35,1604.29
860855.83,519174.41,1604.29
860858.26,519174.43,1604.36
860860.59,519174.45,1604.39
860862.85,519174.48,1604.32
860865.25,519174.53,1604.55
860867.52,519174.56,1604.42
860869.98,519174.58,1605.04
860872.34,519174.61,1604.98
860874.67,519174.63,1604.78
860876.97,519174.69,1604.62
860879.37,519174.71,1604.88
860881.83,519174.73,1605.14
860884.06,519174.76,1604.78
860886.36,519174.82,1604.85
860888.73,519174.84,1605.01
860891.06,519174.87,1605.08
860893.39,519174.89,1605.08
860895.72,519174.92,1604.88
860898.02,519174.98,1604.62
860900.35,519175.00,1604.55
860902.68,519175.03,1604.19
860904.98,519175.05,1604.19
860907.28,519175.08,1603.96
860909.67,519175.14,1603.80
860912.01,519175.16,1603.70
860914.24,519175.19,1603.63
860916.63,519175.21,1603.54
860918.93,519175.24,1603.40
860921.26,519175.29,1603.27
860923.63,519175.32,1603.08
860925.89,519175.35,1602.98
860928.22,519175.37,1602.88
860930.49,519175.40,1602.78
860932.79,519175.46,1602.68
860935.15,519175.48,1602.58
860937.48,519175.51,1602.49
860939.78,519175.53,1602.35
860942.08,519175.56,1602.35
860944.38,519175.62,1602.42
860946.74,519175.64,1602.49
860718.98,519175.87,1605.04
860721.45,519175.89,1605.11
860723.78,519175.91,1605.11
860726.18,519175.97,1605.08
860728.57,519175.99,1605.11
860730.94,519176.01,1605.08
860733.30,519176.04,1605.01
860735.70,519176.09,1604.88
860738.09,519176.12,1605.04
860740.42,519176.14,1604.98
860742.79,519176.17,1605.14
860745.09,519176.22,1604.81
860747.48,519176.25,1604.81
860749.78,519176.27,1604.72
860752.15,519176.30,1604.52
860754.51,519176.35,1604.68
860756.87,519176.38,1604.72
860759.24,519176.40,1604.58
860761.67,519176.42,1604.91
860763.93,519176.48,1604.62
860766.33,519176.51,1604.68
860768.69,519176.53,1604.49
860771.12,519176.55,1604.85
860773.39,519176.61,1604.49
860775.79,519176.63,1604.72
860778.15,519176.66,1604.65
860780.51,519176.68,1604.45
860782.81,519176.74,1604.32
860785.14,519176.77,1604.36
860787.61,519176.79,1604.29
860789.94,519176.81,1604.26
860792.24,519176.87,1603.96
860794.60,519176.89,1603.99
860796.90,519176.92,1604.03
860799.33,519176.94,1604.06
860801.69,519177.00,1604.06
860804.09,519177.02,1604.36
860806.42,519177.05,1604.39
860808.72,519177.07,1604.09
860811.12,519177.13,1603.93
860813.45,519177.15,1604.06
860815.84,519177.18,1604.36
860818.24,519177.20,1604.36
860820.51,519177.26,1603.83
860822.80,519177.28,1603.70
860825.20,519177.31,1603.83
860827.70,519177.33,1604.26
860839.39,519177.52,1603.99
860841.88,519177.54,1604.36
860844.28,519177.56,1604.65
860846.67,519177.58,1604.88
860848.91,519177.61,1604.58
860851.24,519177.67,1604.45
860853.57,519177.69,1604.45
860855.83,519177.72,1604.49
860858.26,519177.74,1604.49
860860.63,519177.80,1604.52
860862.96,519177.82,1604.45
860865.29,519177.85,1604.55
860867.59,519177.87,1604.68
860870.08,519177.93,1605.04
860872.55,519177.95,1605.57
860877.11,519178.00,1605.11
860879.41,519178.03,1605.24
860881.81,519178.08,1605.14
860884.17,519178.11,1605.18
860886.53,519178.13,1605.41
860888.93,519178.15,1605.77
860891.23,519178.18,1605.90
860893.59,519178.24,1606.03
860896.02,519178.26,1606.16
860912.18,519178.50,1604.36
860914.41,519178.53,1604.26
860916.74,519178.56,1604.03
860919.04,519178.58,1603.76
860921.40,519178.61,1603.47
860923.70,519178.66,1603.21
860925.93,519178.69,1603.01
860928.26,519178.72,1602.81
860930.50,519178.75,1602.65
860932.83,519178.77,1602.52
860935.19,519178.83,1602.42
860937.49,519178.85,1602.32
860939.82,519178.88,1602.19
860942.09,519178.90,1602.09
860944.42,519178.93,1601.99
860946.72,519178.99,1601.99
860943.77,519121.91,1606.55
860941.50,519121.88,1606.55
860922.89,519121.72,1605.47
860920.56,519121.69,1605.54
860918.19,519121.67,1605.34
860913.63,519121.65,1605.31
860895.02,519121.48,1604.42
860890.39,519121.43,1604.29
860883.49,519121.35,1604.65
860881.13,519121.36,1604.19
860878.87,519121.33,1604.36
860876.60,519121.30,1604.03
860874.20,519121.28,1603.80
860871.84,519121.26,1603.50
860864.82,519121.18,1603.50
860862.49,519121.19,1603.54
860860.22,519121.17,1603.90
860855.49,519121.12,1603.31
860853.19,519121.09,1603.27
860850.83,519121.07,1603.21
860848.57,519121.04,1603.27
860846.33,519121.01,1603.47
860843.94,519120.99,1603.57
860841.67,519121.00,1603.67
860839.31,519120.97,1603.54
860837.04,519120.94,1603.57
860834.71,519120.92,1603.47
860832.28,519120.90,1603.40
860830.02,519120.87,1603.44
860827.75,519120.84,1603.60
860825.52,519120.82,1603.76
860823.16,519120.82,1603.44
860820.79,519120.80,1603.34
860818.49,519120.77,1603.40
860816.20,519120.75,1603.73
860813.83,519120.72,1603.40
860811.47,519120.70,1603.50
860809.17,519120.67,1603.70
860806.87,519120.65,1603.34
860804.61,519120.62,1603.57
860802.21,519120.63,1603.47
860799.85,519120.61,1603.47
860797.58,519120.58,1603.76
860795.42,519120.55,1604.09
860788.42,519120.48,1603.99
860786.03,519120.45,1603.86
860779.07,519120.41,1603.96
860769.68,519120.31,1603.70
860748.86,519120.12,1604.19
860746.57,519120.09,1604.39
860744.30,519120.06,1604.45
860737.41,519120.02,1604.65
860723.49,519119.87,1605.31
860721.12,519119.84,1605.21
860718.83,519119.82,1605.21
860945.00,519125.65,1606.23
860924.25,519125.45,1605.54
860914.90,519125.35,1605.27
860912.54,519125.36,1605.18
860910.30,519125.33,1605.11
860903.34,519125.25,1604.91
860894.05,519125.18,1604.49
860891.79,519125.16,1604.65
860887.13,519125.11,1604.49
860884.86,519125.08,1604.58
860882.50,519125.06,1604.32
860880.20,519125.03,1604.29
860877.84,519125.04,1603.83
860875.54,519125.01,1603.73
860873.17,519124.99,1603.67
860870.88,519124.96,1603.76
860868.58,519124.94,1603.63
860866.25,519124.91,1603.67
860863.88,519124.89,1603.67
860861.52,519124.87,1603.70
860859.22,519124.87,1603.50
860856.89,519124.85,1603.24
860854.46,519124.83,1603.21
860852.20,519124.80,1603.27
860845.27,519124.72,1603.50
860840.67,519124.67,1603.01
860838.31,519124.65,1603.31
860836.01,519124.65,1603.44
860833.71,519124.63,1603.14
860831.41,519124.60,1603.27
860829.12,519124.57,1603.34
860826.79,519124.55,1603.44
860824.49,519124.52,1603.60
860822.12,519124.50,1603.31
860819.86,519124.47,1603.34
860817.66,519124.48,1603.54
860815.20,519124.46,1603.34
860812.87,519124.43,1603.37
860810.57,519124.40,1603.37
860808.17,519124.38,1603.21
860805.84,519124.36,1603.27
860803.48,519124.33,1603.14
860801.21,519124.31,1603.21
860798.91,519124.28,1603.14
860796.55,519124.26,1603.17
860794.29,519124.26,1603.44
860791.99,519124.24,1603.73
860789.69,519124.21,1603.76
860787.33,519124.19,1603.50
860784.96,519124.16,1603.47
860782.66,519124.14,1603.57
860780.27,519124.11,1603.31
860778.00,519124.09,1603.63
860775.77,519124.06,1603.73
860773.47,519124.03,1603.99
860771.11,519124.04,1603.76
860768.84,519124.01,1603.86
860766.51,519123.99,1603.96
860761.88,519123.94,1604.03
860759.65,519123.91,1604.42
860757.22,519123.89,1604.36
860754.82,519123.87,1603.96
860752.59,519123.84,1604.06
860750.33,519123.84,1604.16
860748.06,519123.82,1604.39
860745.70,519123.79,1604.42
860743.37,519123.77,1604.52
860741.10,519123.74,1604.65
860738.74,519123.72,1604.72
860736.47,519123.69,1604.85
860734.11,519123.67,1604.91
860727.12,519123.59,1605.01
860724.88,519123.60,1605.34
860722.49,519123.57,1605.24
860720.22,519123.55,1605.27
860717.92,519123.52,1605.34
860948.49,519129.15,1606.65
860946.23,519129.12,1606.55
860927.58,519128.95,1605.54
860925.35,519128.92,1605.73
860923.05,519128.90,1605.96
860915.99,519128.86,1605.57
860911.43,519128.80,1605.14
860906.77,519128.75,1604.98
860904.47,519128.73,1604.95
860902.17,519128.70,1604.98
860899.81,519128.68,1604.81
860897.54,519128.65,1604.91
860890.58,519128.61,1604.88
860885.92,519128.56,1604.58
860878.93,519128.48,1604.09
860867.34,519128.39,1603.63
860864.91,519128.37,1603.83
860862.65,519128.34,1603.70
860860.28,519128.32,1603.76
860857.95,519128.29,1603.50
860855.52,519128.27,1603.04
860853.12,519128.25,1602.85
860850.89,519128.22,1603.04
860846.33,519128.20,1603.34
860839.47,519128.12,1603.40
860837.10,519128.10,1603.31
860834.77,519128.07,1603.27
860830.08,519128.02,1603.08
860827.81,519128.00,1603.21
860825.55,519127.97,1603.57
860820.82,519127.95,1603.04
860818.49,519127.93,1603.17
860816.23,519127.90,1603.31
860813.86,519127.88,1603.21
860811.56,519127.85,1603.27
860809.23,519127.83,1603.14
860806.80,519127.81,1602.85
860804.64,519127.78,1603.11
860802.27,519127.75,1603.11
860799.97,519127.73,1603.11
860797.64,519127.70,1603.04
860795.28,519127.68,1603.01
860792.98,519127.68,1603.04
860790.62,519127.66,1603.14
860788.35,519127.63,1603.37
860786.06,519127.61,1603.37
860783.72,519127.58,1603.40
860781.43,519127.56,1603.40
860779.06,519127.53,1603.44
860776.73,519127.51,1603.50
860774.50,519127.48,1603.57
860772.23,519127.45,1603.70
860769.90,519127.43,1603.70
860767.57,519127.40,1603.83
860765.27,519127.41,1603.99
860762.94,519127.38,1603.93
860760.61,519127.36,1603.96
860758.31,519127.33,1604.19
860755.92,519127.31,1603.93
860753.59,519127.29,1604.03
860751.29,519127.26,1604.16
860749.06,519127.23,1604.45
860746.86,519127.20,1604.62
860744.49,519127.18,1604.58
860742.13,519127.15,1604.45
860739.83,519127.13,1604.62
860737.53,519127.10,1604.85
860735.27,519127.11,1605.08
860732.97,519127.08,1605.50
860728.24,519127.03,1605.11
860725.91,519127.01,1605.24
860723.61,519126.98,1605.31
860721.28,519126.96,1605.41
860718.98,519126.93,1605.34
860948.79,519132.42,1607.24
860946.50,519132.39,1606.95
860925.62,519132.20,1606.19
860923.25,519132.17,1606.00
860909.37,519132.05,1605.08
860907.03,519132.03,1605.08
860904.67,519132.00,1604.95
860902.37,519131.98,1604.88
860900.04,519131.95,1605.08
860888.45,519131.86,1604.91
860886.19,519131.83,1605.08
860883.86,519131.81,1605.04
860867.54,519131.63,1603.70
860865.14,519131.61,1603.93
860862.85,519131.62,1603.80
860860.45,519131.59,1603.67
860858.09,519131.57,1603.37
860855.69,519131.55,1602.94
860853.33,519131.52,1602.88
860848.76,519131.47,1603.21
860844.27,519131.42,1603.47
860842.00,519131.39,1603.47
860839.67,519131.36,1603.31
860837.21,519131.34,1603.21
860834.91,519131.32,1603.34
860832.61,519131.32,1602.98
860830.31,519131.30,1603.24
860827.98,519131.27,1603.14
860825.65,519131.25,1603.14
860821.02,519131.20,1603.21
860811.67,519131.10,1603.17
860809.43,519131.07,1603.21
860807.13,519131.04,1603.17
860804.80,519131.02,1603.27
860802.34,519131.00,1603.08
860800.11,519131.00,1603.17
860797.84,519130.98,1603.11
860795.48,519130.95,1602.98
860793.12,519130.93,1602.75
860790.79,519130.90,1602.98
860788.55,519130.88,1603.37
860786.22,519130.85,1603.31
860783.89,519130.83,1603.40
860781.59,519130.80,1603.44
860779.23,519130.78,1603.37
860777.00,519130.75,1603.57
860774.73,519130.72,1603.60
860772.37,519130.70,1603.50
860770.07,519130.67,1603.63
860767.77,519130.68,1603.83
860758.51,519130.58,1604.19
860756.15,519130.55,1604.32
860753.75,519130.53,1604.03
860751.55,519130.50,1604.29
860749.26,519130.47,1604.58
860747.02,519130.45,1604.91
860744.69,519130.42,1604.78
860742.33,519130.40,1604.78
860740.10,519130.37,1605.01
860737.67,519130.35,1604.98
860735.37,519130.32,1605.11
860733.17,519130.32,1605.54
860728.48,519130.28,1605.24
860723.81,519130.23,1605.34
860721.45,519130.20,1605.37
860945.37,519136.14,1606.42
860926.85,519135.93,1606.13
860903.64,519135.71,1605.04
860901.34,519135.69,1605.04
860899.01,519135.66,1605.01
860889.85,519135.59,1605.04
860871.17,519135.39,1603.99
860868.81,519135.37,1603.76
860866.57,519135.34,1604.03
860861.72,519135.30,1603.47
860859.35,519135.27,1603.34
860857.02,519135.25,1603.31
860854.76,519135.22,1603.40
860852.46,519135.19,1603.37
860850.16,519135.20,1603.40
860843.27,519135.12,1603.50
860840.94,519135.10,1603.60
860836.21,519135.05,1603.01
860833.88,519135.03,1603.01
860831.61,519135.00,1603.04
860829.28,519134.97,1603.24
860826.98,519134.95,1603.21
860824.65,519134.92,1603.21
860822.32,519134.90,1603.31
860817.79,519134.84,1603.40
860815.52,519134.82,1603.40
860813.16,519134.79,1603.37
860810.76,519134.77,1603.31
860808.47,519134.78,1603.31
860806.17,519134.75,1603.57
860803.84,519134.73,1603.37
860801.44,519134.70,1603.24
860796.91,519134.65,1603.34
860794.45,519134.63,1603.17
860792.12,519134.60,1602.94
860789.82,519134.58,1603.31
860787.49,519134.55,1603.34
860785.26,519134.52,1603.54
860782.96,519134.50,1603.57
860780.66,519134.47,1603.40
860778.33,519134.45,1603.44
860776.00,519134.42,1603.50
860773.67,519134.40,1603.47
860771.37,519134.37,1603.70
860766.71,519134.32,1603.67
860764.38,519134.30,1603.76
860762.08,519134.27,1603.76
860759.75,519134.25,1603.90
860757.42,519134.25,1604.06
860755.09,519134.23,1604.16
860752.82,519134.20,1604.52
860750.52,519134.18,1604.55
860748.16,519134.15,1604.62
860745.93,519134.12,1604.65
860743.69,519134.10,1604.81
860741.36,519134.07,1604.98
860739.03,519134.05,1604.81
860736.67,519134.02,1604.88
860734.37,519134.00,1604.98
860732.04,519133.97,1605.18
860729.74,519133.94,1605.37
860725.18,519133.89,1605.24
860722.81,519133.87,1605.37
860720.38,519133.85,1605.37
860946.72,519139.64,1606.95
860928.08,519139.44,1606.03
860921.18,519139.36,1605.83
860918.95,519139.33,1605.86
860904.77,519139.19,1604.95
860902.47,519139.16,1604.91
860897.84,519139.11,1604.98
860895.48,519139.09,1604.91
860893.21,519139.06,1604.98
860890.95,519139.07,1604.78
860867.73,519138.81,1603.99
860865.47,519138.79,1604.03
860862.97,519138.77,1603.67
860860.64,519138.74,1603.44
860858.28,519138.72,1603.34
860855.95,519138.69,1603.37
860853.68,519138.67,1603.50
860851.32,519138.64,1603.21
860849.02,519138.62,1603.31
860846.66,519138.59,1603.27
860844.43,519138.57,1603.34
860842.19,519138.54,1603.37
860839.89,519138.51,1603.67
860837.53,519138.52,1603.27
860835.13,519138.46,1603.11
860832.80,519138.47,1603.11
860830.51,519138.45,1603.08
860828.21,519138.42,1603.31
860825.91,519138.39,1603.24
860823.55,519138.37,1603.31
860821.21,519138.35,1603.27
860818.95,519138.32,1603.34
860816.59,519138.29,1603.27
860814.39,519138.27,1603.37
860812.06,519138.24,1603.24
860809.76,519138.21,1603.50
860807.46,519138.19,1603.54
860805.06,519138.17,1603.44
860802.73,519138.14,1603.24
860800.40,519138.12,1603.27
860795.77,519138.06,1603.31
860793.37,519138.04,1603.04
860791.11,519138.02,1603.31
860788.81,519137.99,1603.50
860786.48,519137.96,1603.54
860784.21,519137.94,1603.70
860781.92,519137.91,1603.67
860779.55,519137.89,1603.47
860777.19,519137.86,1603.63
860774.83,519137.84,1603.57
860772.53,519137.81,1603.60
860770.26,519137.79,1603.70
860768.03,519137.76,1603.67
860765.67,519137.73,1603.70
860763.27,519137.71,1603.54
860760.97,519137.69,1603.63
860758.71,519137.66,1604.03
860756.41,519137.63,1604.19
860754.11,519137.61,1604.29
860751.84,519137.58,1604.52
860749.48,519137.56,1604.58
860747.22,519137.56,1604.72
860744.98,519137.53,1604.75
860742.62,519137.51,1604.81
860740.29,519137.48,1604.91
860737.99,519137.46,1604.95
860735.66,519137.43,1605.08
860733.46,519137.40,1605.34
860730.96,519137.39,1604.98
860728.63,519137.36,1605.01
860726.37,519137.33,1605.31
860724.10,519137.31,1605.44
860719.44,519137.26,1605.54
860947.69,519143.15,1606.68
860945.36,519143.13,1606.52
860936.20,519143.05,1606.36
860933.93,519143.03,1606.32
860929.24,519142.98,1605.86
860926.91,519142.95,1606.23
860924.54,519142.93,1606.03
860919.82,519142.88,1605.73
860898.97,519142.65,1604.91
860896.60,519142.63,1604.81
860894.34,519142.60,1604.95
860892.04,519142.58,1604.85
860873.46,519142.41,1604.19
860871.16,519142.38,1604.03
860868.77,519142.36,1603.80
860866.57,519142.33,1604.03
860864.30,519142.30,1603.99
860861.84,519142.28,1603.80
860859.54,519142.26,1603.63
860857.21,519142.23,1603.63
860854.88,519142.21,1603.63
860852.48,519142.18,1603.27
860850.18,519142.16,1603.44
860847.89,519142.13,1603.34
860845.55,519142.11,1603.47
860843.22,519142.08,1603.37
860840.93,519142.06,1603.34
860838.56,519142.03,1603.27
860836.26,519142.01,1603.21
860834.00,519141.98,1603.37
860831.70,519141.95,1603.31
860829.43,519141.93,1603.27
860827.07,519141.90,1603.27
860824.74,519141.88,1603.21
860822.41,519141.85,1603.37
860820.14,519141.83,1603.60
860815.42,519141.78,1603.27
860813.15,519141.75,1603.47
860810.82,519141.73,1603.47
860808.52,519141.70,1603.86
860806.32,519141.67,1603.96
860803.92,519141.65,1603.86
860799.20,519141.60,1603.17
860796.87,519141.57,1603.17
860794.57,519141.55,1603.08
860792.20,519141.53,1603.14
860789.94,519141.50,1603.40
860787.61,519141.47,1603.47
860785.34,519141.45,1603.70
860783.08,519141.42,1603.83
860780.68,519141.40,1603.67
860778.32,519141.37,1603.50
860775.99,519141.35,1603.60
860773.72,519141.32,1603.86
860771.39,519141.30,1603.83
860759.77,519141.20,1603.70
860757.44,519141.14,1603.90
860755.17,519141.15,1604.22
860752.91,519141.12,1604.45
860750.58,519141.10,1604.49
860748.28,519141.07,1604.52
860745.95,519141.05,1604.75
860743.68,519141.02,1604.81
860741.35,519141.00,1605.11
860739.05,519140.97,1605.08
860736.72,519140.94,1605.04
860734.36,519140.92,1605.08
860731.99,519140.90,1604.98
860729.70,519140.87,1605.21
860727.46,519140.84,1605.60
860725.26,519140.81,1605.86
860722.74,519140.80,1605.57
860720.47,519140.77,1605.47
860718.11,519140.74,1605.18
860946.79,519146.86,1606.68
860940.06,519146.77,1606.95
860937.69,519146.75,1606.59
860935.36,519146.72,1606.39
860933.03,519146.70,1606.23
860928.40,519146.65,1606.16
860900.53,519146.35,1605.14
860895.83,519146.30,1604.72
860893.54,519146.27,1604.68
860891.34,519146.24,1605.08
860889.10,519146.21,1605.34
860886.71,519146.19,1605.08
860884.31,519146.17,1604.72
860882.05,519146.14,1604.52
860879.65,519146.12,1604.16
860877.32,519146.09,1604.16
860875.05,519146.07,1604.22
860872.66,519146.04,1604.03
860870.39,519146.02,1604.13
860868.03,519145.99,1604.06
860865.66,519145.97,1604.19
860863.36,519145.94,1604.13
860861.00,519145.92,1603.96
860858.74,519145.92,1603.83
860856.44,519145.90,1603.76
860854.01,519145.88,1603.57
860851.74,519145.85,1603.67
860847.08,519145.80,1603.27
860844.75,519145.78,1603.31
860842.42,519145.75,1603.21
860840.15,519145.72,1603.34
860837.76,519145.70,1603.37
860835.39,519145.64,1603.34
860833.13,519145.65,1603.44
860830.83,519145.62,1603.34
860828.53,519145.60,1603.34
860826.20,519145.57,1603.57
860823.90,519145.55,1603.50
860821.61,519145.52,1603.44
860819.27,519145.50,1603.47
860816.91,519145.47,1603.40
860814.58,519145.45,1603.54
860812.28,519145.42,1603.34
860810.02,519145.39,1603.57
860807.75,519145.37,1603.93
860805.45,519145.34,1603.96
860800.63,519145.30,1603.04
860798.33,519145.27,1603.31
860793.73,519145.22,1603.37
860791.37,519145.19,1603.40
860789.04,519145.17,1603.34
860786.74,519145.14,1603.50
860784.44,519145.12,1603.63
860782.14,519145.09,1603.76
860779.78,519145.07,1603.76
860777.55,519145.04,1603.80
860775.22,519145.01,1603.86
860772.95,519144.99,1604.22
860770.72,519144.96,1604.19
860768.26,519144.94,1603.63
860765.86,519144.92,1603.37
860763.50,519144.89,1603.40
860761.26,519144.86,1603.54
860759.00,519144.84,1603.86
860756.60,519144.81,1604.13
860754.40,519144.79,1604.36
860752.20,519144.76,1604.72
860749.90,519144.73,1604.88
860747.64,519144.70,1605.01
860745.21,519144.68,1604.78
860742.91,519144.66,1604.88
860740.64,519144.63,1605.18
860738.22,519144.61,1604.95
860735.95,519144.58,1605.14
860733.59,519144.56,1605.21
860731.26,519144.53,1605.24
860728.92,519144.51,1605.34
860726.59,519144.48,1605.34
860724.36,519144.45,1605.44
860722.10,519144.43,1605.47
860719.73,519144.40,1605.37
860717.27,519144.38,1605.01
860948.17,519150.16,1606.52
860945.91,519150.13,1606.52
860943.67,519150.10,1606.91
860941.31,519150.08,1606.72
860939.04,519150.05,1606.91
860936.65,519150.03,1606.55
860934.32,519150.01,1606.26
860932.02,519149.98,1606.26
860927.39,519149.93,1606.13
860925.12,519149.90,1606.55
860908.91,519149.72,1605.77
860906.61,519149.70,1605.96
860890.26,519149.53,1605.18
860887.96,519149.50,1604.98
860885.63,519149.47,1604.81
860883.30,519149.45,1604.65
860881.00,519149.42,1604.42
860878.67,519149.40,1604.36
860876.34,519149.37,1604.29
860874.04,519149.35,1604.22
860871.71,519149.32,1604.26
860869.48,519149.29,1604.49
860867.05,519149.27,1604.52
860864.68,519149.25,1604.29
860862.39,519149.22,1604.22
860860.02,519149.20,1604.16
860857.69,519149.17,1603.96
860855.33,519149.15,1603.76
860853.03,519149.12,1603.73
860850.73,519149.10,1603.60
860848.27,519149.08,1603.37
860846.00,519149.05,1603.27
860843.70,519149.02,1603.17
860841.41,519149.00,1603.17
860839.11,519148.97,1603.27
860836.74,519148.95,1603.37
860834.41,519148.92,1603.34
860832.15,519148.90,1603.37
860829.78,519148.87,1603.27
860827.52,519148.85,1603.40
860825.19,519148.82,1603.54
860822.86,519148.80,1603.37
860820.53,519148.77,1603.54
860818.29,519148.74,1603.54
860816.00,519148.72,1603.54
860813.63,519148.69,1603.60
860811.40,519148.66,1603.70
860809.10,519148.64,1603.93
860802.01,519148.57,1603.54
860799.71,519148.54,1603.50
860797.35,519148.52,1603.70
860794.95,519148.49,1603.47
860792.72,519148.47,1603.44
860790.39,519148.44,1603.40
860788.09,519148.42,1603.47
860785.73,519148.39,1603.57
860783.49,519148.36,1603.63
860781.16,519148.34,1603.63
860778.86,519148.31,1603.83
860776.53,519148.29,1603.80
860774.17,519148.26,1604.03
860772.00,519148.23,1604.32
860769.64,519148.21,1603.93
860767.18,519148.19,1603.54
860764.88,519148.16,1603.54
860762.48,519148.14,1603.37
860760.15,519148.12,1603.63
860757.85,519148.09,1603.80
860755.62,519148.06,1604.19
860753.42,519148.03,1604.68
860751.06,519148.01,1604.75
860748.73,519147.98,1604.78
860746.43,519147.96,1604.58
860744.10,519147.93,1604.75
860741.83,519147.91,1604.85
860739.43,519147.85,1604.81
860737.14,519147.82,1605.14
860734.84,519147.80,1605.24
860732.44,519147.78,1605.31
860730.21,519147.75,1605.37
860727.91,519147.72,1605.34
860725.55,519147.70,1605.34
860723.22,519147.67,1605.34
860720.85,519147.65,1605.41
860718.49,519147.62,1605.11
860948.24,519153.44,1606.75
860945.91,519153.41,1606.72
860943.65,519153.39,1606.75
860941.28,519153.36,1606.59
860936.65,519153.31,1606.39
860934.35,519153.29,1606.62
860932.12,519153.26,1606.85
860929.73,519153.24,1606.55
860927.49,519153.21,1606.75
860922.80,519153.16,1606.49
860920.43,519153.14,1606.32
860887.97,519152.78,1604.88
860885.67,519152.75,1604.88
860883.27,519152.73,1604.65
860881.01,519152.71,1604.45
860878.64,519152.68,1604.39
860876.34,519152.66,1604.29
860873.98,519152.63,1604.32
860871.65,519152.61,1604.32
860869.38,519152.58,1604.16
860867.02,519152.56,1604.52
860862.36,519152.51,1604.19
860859.99,519152.48,1604.13
860857.66,519152.46,1603.96
860855.30,519152.43,1603.80
860853.00,519152.41,1603.54
860850.70,519152.38,1603.44
860848.34,519152.36,1603.50
860846.04,519152.33,1603.40
860841.28,519152.28,1602.98
860839.08,519152.26,1603.17
860836.75,519152.23,1603.31
860834.48,519152.20,1603.34
860832.12,519152.18,1603.27
860829.82,519152.15,1603.44
860827.56,519152.13,1603.60
860825.23,519152.10,1603.70
860822.96,519152.07,1603.90
860820.53,519152.05,1603.50
860815.87,519152.00,1603.31
860813.54,519151.98,1603.50
860811.31,519151.95,1603.63
860809.01,519151.92,1603.80
860806.71,519151.90,1604.03
860804.48,519151.87,1604.06
860802.08,519151.85,1603.76
860799.72,519151.82,1603.47
860797.42,519151.76,1603.70
860795.05,519151.74,1603.57
860792.72,519151.72,1603.44
860790.39,519151.69,1603.50
860788.09,519151.66,1603.60
860785.76,519151.64,1603.70
860783.46,519151.61,1603.86
860781.10,519151.59,1603.67
860778.77,519151.56,1603.57
860776.54,519151.54,1603.76
860774.21,519151.51,1603.93
860771.97,519151.48,1604.19
860769.61,519151.46,1603.86
860767.25,519151.44,1603.80
860764.92,519151.41,1603.80
860762.52,519151.39,1603.54
860760.19,519151.36,1603.73
860757.96,519151.34,1604.09
860755.66,519151.31,1604.42
860753.36,519151.28,1604.45
860751.13,519151.26,1604.78
860748.83,519151.23,1604.68
860746.50,519151.20,1604.55
860744.17,519151.18,1604.81
860741.93,519151.15,1605.11
860739.57,519151.13,1605.11
860737.21,519151.10,1604.98
860734.88,519151.08,1604.85
860732.54,519151.05,1605.24
860730.21,519151.03,1605.18
860727.92,519151.00,1605.37
860725.58,519150.98,1605.47
860723.32,519150.95,1605.67
860720.95,519150.89,1605.77
860718.62,519150.87,1605.60
860947.30,519156.88,1606.88
860944.97,519156.86,1607.05
860942.64,519156.83,1606.91
860940.34,519156.81,1606.59
860938.07,519156.78,1606.82
860935.74,519156.75,1606.72
860933.45,519156.73,1606.78
860931.18,519156.70,1606.62
860928.88,519156.68,1606.68
860926.45,519156.65,1606.26
860924.12,519156.63,1606.03
860921.76,519156.61,1605.73
860914.70,519156.53,1605.24
860907.74,519156.42,1604.98
860905.34,519156.40,1605.08
860903.04,519156.37,1604.98
860886.89,519156.20,1604.62
860884.59,519156.17,1604.55
860882.23,519156.15,1604.42
860879.93,519156.12,1604.29
860877.57,519156.10,1604.22
860875.20,519156.07,1604.09
860872.97,519156.04,1604.06
860870.71,519156.02,1604.03
860868.37,519155.99,1603.96
860866.01,519155.97,1604.13
860863.71,519155.94,1604.16
860861.38,519155.92,1604.03
860859.02,519155.89,1604.03
860856.72,519155.87,1604.06
860852.03,519155.82,1603.60
860849.66,519155.79,1603.50
860847.33,519155.77,1603.44
860845.03,519155.74,1603.44
860842.70,519155.72,1603.44
860840.34,519155.69,1603.37
860838.11,519155.67,1603.34
860835.81,519155.64,1603.31
860831.18,519155.56,1603.37
860828.88,519155.53,1603.50
860826.58,519155.50,1603.44
860824.25,519155.48,1603.67
860817.22,519155.41,1603.54
860814.93,519155.38,1603.44
860812.59,519155.36,1603.54
860810.26,519155.33,1603.57
860807.93,519155.31,1603.63
860805.63,519155.28,1603.80
860803.44,519155.25,1603.83
860791.81,519155.12,1603.73
860784.82,519155.05,1603.83
860782.49,519155.02,1603.96
860780.16,519155.00,1603.76
860777.86,519154.94,1603.96
860775.53,519154.92,1603.90
860773.23,519154.89,1603.93
860770.96,519154.86,1603.90
860768.63,519154.84,1603.83
860766.27,519154.81,1603.80
860763.97,519154.79,1603.86
860761.64,519154.76,1603.96
860759.31,519154.74,1604.13
860757.04,519154.71,1604.39
860754.71,519154.69,1604.55
860752.48,519154.66,1604.55
860750.15,519154.63,1604.65
860747.72,519154.61,1604.62
860745.46,519154.58,1604.81
860743.12,519154.56,1605.01
860740.86,519154.53,1605.18
860738.53,519154.51,1605.24
860736.26,519154.48,1605.57
860733.90,519154.46,1605.24
860731.54,519154.43,1605.24
860729.24,519154.41,1605.44
860726.94,519154.38,1605.50
860724.64,519154.32,1605.60
860722.34,519154.30,1605.63
860719.98,519154.27,1605.67
860717.61,519154.25,1605.47
860948.70,519160.74,1606.65
860946.34,519160.72,1606.52
860944.07,519160.69,1606.68
860941.77,519160.67,1606.52
860934.91,519160.59,1606.36
860932.45,519160.57,1605.57
860930.15,519160.54,1605.41
860927.79,519160.52,1605.24
860923.09,519160.47,1604.95
860920.70,519160.45,1604.75
860918.40,519160.42,1604.55
860916.04,519160.40,1604.45
860913.71,519160.37,1604.22
860911.34,519160.31,1604.09
860909.01,519160.29,1604.03
860906.71,519160.26,1603.96
860904.45,519160.24,1603.96
860902.21,519160.21,1603.90
860899.85,519160.18,1603.73
860897.58,519160.16,1603.99
860890.62,519160.08,1604.13
860888.26,519160.06,1604.03
860885.99,519160.03,1603.99
860883.70,519160.00,1603.96
860881.33,519159.98,1603.90
860879.03,519159.95,1603.83
860876.70,519159.93,1603.76
860874.37,519159.90,1603.76
860872.14,519159.88,1603.67
860869.84,519159.85,1603.70
860867.48,519159.83,1603.60
860865.11,519159.80,1603.57
860862.78,519159.75,1603.47
860860.48,519159.72,1603.44
860858.12,519159.70,1603.44
860855.82,519159.67,1603.37
860853.49,519159.64,1603.34
860851.16,519159.62,1603.31
860848.86,519159.59,1603.31
860846.50,519159.57,1603.21
860844.20,519159.54,1603.14
860841.84,519159.52,1603.14
860839.51,519159.49,1603.08
860837.21,519159.47,1603.01
860834.84,519159.44,1603.01
860832.55,519159.42,1602.98
860830.25,519159.39,1602.94
860827.98,519159.37,1602.94
860825.65,519159.31,1602.98
860823.29,519159.28,1603.01
860821.05,519159.26,1603.04
860818.72,519159.23,1603.11
860816.42,519159.21,1603.14
860814.09,519159.18,1603.21
860811.76,519159.16,1603.27
860809.43,519159.13,1603.24
860807.10,519159.11,1603.27
860804.77,519159.08,1603.34
860802.47,519159.05,1603.37
860800.17,519159.03,1603.37
860797.94,519159.00,1603.37
860795.58,519158.98,1603.47
860793.21,519158.95,1603.50
860790.85,519158.90,1603.50
860788.52,519158.87,1603.40
860786.29,519158.84,1603.44
860783.99,519158.82,1603.70
860781.66,519158.79,1603.70
860779.36,519158.77,1603.70
860777.03,519158.74,1603.73
860774.73,519158.72,1603.83
860772.37,519158.69,1603.76
860770.03,519158.67,1603.80
860767.74,519158.64,1603.80
860765.37,519158.62,1603.93
860763.07,519158.59,1603.96
860760.71,519158.53,1603.99
860758.38,519158.51,1604.03
860756.08,519158.48,1604.09
860753.78,519158.46,1604.22
860751.58,519158.43,1604.32
860749.25,519158.40,1604.52
860746.92,519158.38,1604.55
860744.66,519158.35,1604.75
860742.32,519158.33,1604.98
860740.09,519158.30,1605.14
860737.73,519158.27,1605.24
860735.40,519158.25,1605.31
860733.03,519158.23,1605.37
860730.70,519158.20,1605.63
860723.90,519158.09,1606.06
860721.48,519158.07,1605.70
860719.01,519158.04,1605.60
860947.69,519163.99,1606.52
860942.93,519163.95,1605.50
860940.66,519163.92,1605.63
860933.54,519163.85,1604.95
860931.21,519163.82,1604.85
860928.88,519163.80,1604.26
860926.55,519163.77,1604.13
860924.22,519163.75,1604.03
860921.95,519163.72,1603.96
860919.55,519163.70,1603.83
860917.29,519163.67,1603.86
860914.92,519163.61,1603.80
860912.63,519163.59,1603.70
860910.26,519163.56,1603.60
860907.96,519163.54,1603.63
860905.67,519163.51,1603.67
860903.33,519163.49,1603.67
860901.10,519163.46,1603.70
860898.80,519163.43,1603.80
860896.51,519163.41,1603.83
860891.94,519163.35,1603.86
860889.64,519163.33,1603.83
860887.31,519163.30,1603.90
860884.98,519163.28,1603.93
860882.68,519163.25,1603.83
860880.35,519163.23,1603.80
860878.09,519163.20,1603.73
860875.76,519163.18,1603.73
860873.36,519163.12,1603.67
860871.06,519163.09,1603.67
860868.73,519163.07,1603.63
860866.40,519163.04,1603.60
860864.03,519163.02,1603.54
860861.74,519162.99,1603.50
860859.41,519162.97,1603.47
860857.14,519162.94,1603.44
860854.81,519162.92,1603.37
860852.48,519162.89,1603.40
860850.21,519162.87,1603.37
860847.91,519162.84,1603.34
860845.55,519162.82,1603.24
860843.25,519162.79,1603.17
860840.89,519162.77,1603.14
860838.56,519162.74,1603.08
860836.23,519162.68,1603.01
860833.90,519162.66,1603.01
860831.60,519162.63,1603.01
860829.30,519162.61,1602.98
860826.97,519162.58,1603.01
860824.60,519162.56,1603.04
860822.34,519162.53,1603.04
860820.11,519162.50,1603.08
860817.78,519162.48,1603.14
860815.44,519162.45,1603.17
860813.05,519162.43,1603.17
860810.72,519162.40,1603.24
860808.48,519162.38,1603.24
860806.12,519162.35,1603.24
860803.79,519162.33,1603.27
860801.52,519162.27,1603.31
860799.16,519162.24,1603.34
860796.93,519162.22,1603.34
860794.56,519162.19,1603.37
860792.17,519162.17,1603.44
860789.87,519162.14,1603.44
860787.54,519162.12,1603.47
860785.21,519162.09,1603.44
860782.94,519162.07,1603.50
860780.68,519162.04,1603.47
860778.38,519162.01,1603.54
860776.01,519161.99,1603.60
860773.72,519161.96,1603.63
860771.35,519161.91,1603.67
860769.02,519161.88,1603.70
860766.72,519161.86,1603.73
860764.39,519161.83,1603.80
860762.09,519161.81,1603.80
860759.70,519161.78,1603.83
860757.37,519161.76,1603.86
860755.13,519161.73,1603.90
860752.83,519161.70,1603.93
860750.54,519161.68,1603.99
860748.21,519161.65,1604.09
860745.87,519161.63,1604.19
860743.61,519161.60,1604.42
860741.28,519161.58,1604.52
860739.04,519161.51,1604.75
860736.75,519161.49,1605.01
860734.42,519161.46,1605.11
860732.05,519161.44,1605.21
860729.75,519161.41,1605.50
860727.46,519161.39,1605.70
860725.09,519161.36,1605.70
860722.76,519161.34,1605.60
860720.43,519161.31,1605.50
860718.03,519161.29,1605.37
860948.36,519167.48,1605.50
860943.60,519167.44,1604.62
860941.27,519167.41,1604.52
860938.97,519167.38,1604.36
860936.64,519167.33,1604.09
860934.37,519167.30,1603.83
860932.01,519167.28,1603.70
860929.68,519167.25,1603.60
860927.38,519167.23,1603.47
860925.08,519167.20,1603.57
860922.78,519167.17,1603.54
860920.35,519167.15,1603.54
860918.05,519167.13,1603.50
860915.76,519167.10,1603.47
860913.42,519167.07,1603.54
860911.16,519167.05,1603.50
860908.80,519167.02,1603.54
860906.50,519166.97,1603.60
860904.23,519166.94,1603.63
860901.90,519166.91,1603.67
860899.70,519166.88,1603.76
860897.43,519166.86,1603.83
860895.10,519166.83,1603.80
860892.81,519166.81,1603.83
860890.47,519166.78,1603.83
860888.18,519166.76,1603.83
860885.85,519166.73,1603.83
860883.58,519166.70,1603.80
860881.35,519166.68,1603.73
860878.98,519166.65,1603.73
860876.69,519166.63,1603.67
860874.35,519166.60,1603.73
860871.96,519166.54,1603.67
860869.66,519166.52,1603.67
860867.36,519166.49,1603.70
860865.06,519166.47,1603.63
860862.70,519166.44,1603.60
860860.37,519166.42,1603.57
860858.07,519166.39,1603.54
860855.74,519166.37,1603.54
860853.44,519166.34,1603.47
860851.08,519166.32,1603.40
860848.74,519166.26,1603.37
860846.45,519166.23,1603.27
860844.08,519166.21,1603.21
860841.78,519166.18,1603.17
860839.42,519166.16,1603.11
860837.06,519166.14,1603.04
860834.76,519166.11,1603.01
860832.46,519166.08,1602.98
860830.23,519166.06,1602.98
860827.86,519166.03,1602.91
860825.53,519166.01,1602.98
860823.27,519165.98,1603.04
860820.90,519165.92,1603.04
860818.61,519165.90,1603.08
860816.27,519165.87,1603.14
860813.91,519165.85,1603.14
860811.61,519165.82,1603.14
860809.28,519165.80,1603.21
860807.05,519165.77,1603.21
860804.72,519165.74,1603.27
860802.32,519165.72,1603.31
860800.09,519165.69,1603.31
860797.79,519165.67,1603.34
860795.53,519165.64,1603.37
860793.16,519165.58,1603.44
860790.83,519165.56,1603.44
860788.53,519165.53,1603.47
860786.13,519165.51,1603.50
860783.84,519165.48,1603.54
860781.54,519165.46,1603.60
860779.24,519165.43,1603.63
860776.91,519165.41,1603.67
860774.58,519165.38,1603.70
860772.28,519165.32,1603.73
860769.92,519165.30,1603.76
860767.65,519165.27,1603.76
860765.32,519165.25,1603.76
860762.92,519165.23,1603.83
860760.66,519165.20,1603.83
860758.36,519165.17,1603.83
860756.00,519165.15,1603.83
860753.70,519165.12,1603.86
860751.37,519165.10,1603.93
860749.07,519165.04,1604.03
860746.70,519165.01,1604.06
860744.40,519164.99,1604.22
860742.17,519164.96,1604.32
860739.91,519164.93,1604.42
860737.54,519164.91,1604.49
860735.18,519164.89,1604.58
860732.88,519164.86,1604.75
860730.58,519164.83,1604.75
860728.22,519164.81,1604.78
860725.89,519164.79,1604.81
860723.56,519164.73,1604.91
860721.23,519164.70,1604.91
860718.93,519164.68,1604.95
860947.99,519171.47,1603.93
860945.56,519171.44,1603.34
860943.23,519171.39,1603.37
860940.93,519171.36,1603.31
860938.63,519171.33,1603.17
860936.24,519171.31,1602.94
860933.94,519171.28,1602.94
860931.64,519171.26,1603.01
860929.34,519171.23,1603.08
860927.08,519171.21,1603.14
860924.75,519171.18,1603.24
860922.48,519171.15,1603.37
860920.18,519171.13,1603.44
860917.85,519171.10,1603.44
860915.58,519171.04,1603.47
860913.19,519171.02,1603.50
860910.96,519170.99,1603.47
860908.69,519170.97,1603.50
860906.39,519170.94,1603.60
860904.09,519170.91,1603.67
860901.76,519170.89,1603.70
860899.50,519170.86,1603.83
860897.26,519170.83,1603.99
860895.00,519170.81,1604.03
860892.67,519170.78,1604.06
860890.27,519170.73,1604.13
860888.01,519170.70,1604.16
860885.71,519170.67,1604.16
860883.47,519170.64,1604.19
860881.18,519170.62,1604.19
860878.85,519170.59,1604.16
860876.51,519170.57,1604.06
860874.18,519170.54,1604.03
860871.85,519170.52,1604.06
860869.55,519170.49,1604.06
860867.22,519170.47,1604.06
860864.89,519170.41,1604.06
860862.56,519170.39,1604.06
860860.23,519170.36,1604.03
860858.00,519170.33,1603.96
860855.63,519170.31,1603.90
860853.27,519170.28,1603.90
860850.91,519170.26,1603.83
860848.64,519170.23,1603.76
860846.41,519170.21,1603.70
860844.01,519170.18,1603.57
860841.71,519170.12,1603.50
860839.35,519170.10,1603.40
860837.02,519170.08,1603.37
860830.16,519170.00,1603.31
860827.79,519169.97,1603.34
860825.43,519169.95,1603.40
860823.20,519169.92,1603.44
860820.90,519169.89,1603.47
860818.60,519169.84,1603.47
860816.27,519169.81,1603.54
860813.94,519169.79,1603.57
860811.61,519169.76,1603.57
860809.27,519169.74,1603.63
860806.98,519169.71,1603.67
860804.61,519169.69,1603.60
860802.31,519169.66,1603.63
860799.98,519169.64,1603.60
860797.65,519169.58,1603.70
860795.35,519169.55,1603.76
860793.02,519169.53,1603.83
860790.69,519169.50,1603.83
860788.43,519169.47,1603.86
860786.13,519169.45,1603.83
860783.83,519169.42,1603.80
860781.40,519169.40,1603.83
860779.04,519169.34,1603.80
860776.80,519169.32,1603.83
860774.50,519169.29,1603.86
860772.21,519169.26,1603.90
860769.84,519169.24,1603.90
860767.48,519169.22,1603.90
860765.21,519169.19,1603.90
860762.85,519169.17,1603.93
860760.58,519169.14,1603.93
860758.25,519169.11,1603.93
860755.92,519169.06,1603.96
860753.62,519169.03,1603.96
860751.26,519169.01,1604.03
860748.96,519168.98,1604.13
860746.63,519168.96,1604.19
860744.30,519168.93,1604.29
860742.03,519168.90,1604.39
860739.67,519168.88,1604.49
860737.37,519168.82,1604.55
860735.04,519168.80,1604.58
860732.71,519168.77,1604.68
860730.48,519168.74,1604.72
860728.05,519168.72,1604.72
860725.68,519168.70,1604.75
860723.35,519168.67,1604.75
860721.09,519168.65,1604.72
860718.76,519168.62,1604.72
860947.65,519174.27,1602.78
860945.35,519174.24,1602.81
860943.02,519174.21,1602.68
860940.69,519174.19,1602.55
860938.39,519174.16,1602.55
860936.10,519174.14,1602.65
860933.80,519174.11,1602.71
860931.50,519174.09,1602.81
860929.27,519174.06,1602.91
860927.07,519174.03,1602.98
860924.73,519173.97,1603.08
860922.47,519173.94,1603.21
860920.17,519173.92,1603.34
860917.77,519173.90,1603.40
860915.51,519173.87,1603.47
860913.18,519173.84,1603.57
860910.91,519173.82,1603.60
860908.61,519173.79,1603.76
860906.35,519173.76,1603.83
860904.15,519173.73,1603.90
860901.79,519173.71,1604.03
860899.45,519173.65,1604.13
860897.19,519173.63,1604.19
860894.96,519173.60,1604.39
860892.69,519173.57,1604.58
860890.39,519173.54,1604.68
860888.09,519173.52,1604.62
860885.73,519173.49,1604.52
860883.43,519173.47,1604.62
860881.17,519173.44,1604.72
860878.80,519173.42,1604.62
860876.47,519173.36,1604.39
860874.17,519173.33,1604.52
860871.87,519173.31,1604.68
860869.58,519173.28,1604.72
860867.21,519173.26,1604.39
860864.88,519173.23,1604.45
860862.55,519173.21,1604.22
860860.25,519173.18,1604.29
860857.95,519173.16,1604.26
860855.66,519173.13,1604.22
860853.36,519173.07,1604.19
860851.03,519173.05,1604.29
860848.70,519173.02,1604.22
860846.40,519173.00,1604.26
860844.07,519172.97,1604.22
860841.70,519172.95,1603.76
860839.31,519172.92,1603.57
860837.04,519172.90,1603.63
860830.11,519172.79,1603.67
860827.75,519172.76,1603.60
860825.48,519172.74,1603.70
860823.22,519172.71,1603.76
860820.85,519172.69,1603.73
860818.59,519172.66,1603.83
860816.26,519172.63,1603.96
860813.93,519172.61,1603.93
860811.56,519172.55,1603.90
860809.23,519172.53,1603.96
860807.03,519172.50,1604.13
860804.77,519172.47,1604.13
860802.43,519172.45,1604.06
860800.10,519172.42,1603.96
860797.74,519172.40,1604.03
860795.34,519172.37,1603.83
860790.75,519172.29,1604.09
860788.48,519172.26,1604.19
860786.12,519172.24,1604.19
860783.85,519172.21,1604.29
860781.49,519172.19,1604.26
860779.12,519172.16,1604.19
860776.89,519172.14,1604.19
860774.53,519172.11,1604.13
860772.16,519172.06,1604.09
860769.87,519172.03,1604.13
860767.57,519172.00,1604.03
860765.27,519171.98,1604.06
860762.90,519171.95,1604.13
860760.61,519171.93,1604.09
860758.21,519171.90,1604.09
860755.88,519171.88,1604.13
860753.58,519171.82,1604.16
860751.25,519171.80,1604.26
860748.95,519171.77,1604.29
860746.59,519171.75,1604.39
860744.26,519171.72,1604.42
860741.96,519171.70,1604.45
860739.63,519171.67,1604.58
860737.33,519171.64,1604.62
860734.96,519171.59,1604.58
860732.63,519171.56,1604.72
860730.37,519171.54,1604.62
860727.94,519171.51,1604.65
860725.57,519171.49,1604.72
860723.28,519171.46,1604.68
860721.01,519171.44,1604.68
860718.68,519171.41,1604.68
860946.65,519177.87,1602.12
860944.35,519177.85,1602.09
860942.02,519177.82,1602.12
860939.72,519177.80,1602.26
860937.49,519177.77,1602.35
860935.16,519177.74,1602.49
860932.89,519177.68,1602.55
860930.59,519177.66,1602.68
860928.30,519177.63,1602.81
860926.03,519177.61,1602.91
860923.70,519177.58,1603.08
860921.47,519177.55,1603.34
860919.14,519177.53,1603.60
860916.90,519177.50,1603.76
860914.70,519177.47,1603.90
860912.37,519177.45,1604.06
860910.11,519177.39,1604.36
860907.84,519177.36,1604.85
860896.61,519177.22,1605.96
860894.22,519177.20,1605.73
860891.95,519177.17,1605.80
860889.62,519177.11,1605.77
860887.32,519177.09,1605.44
860884.96,519177.06,1605.08
860882.66,519177.04,1605.18
860880.36,519177.01,1605.21
860877.96,519176.99,1605.04
860875.73,519176.96,1605.21
860873.43,519176.93,1605.44
860871.07,519176.88,1605.18
860868.74,519176.85,1604.98
860866.28,519176.83,1604.49
860863.98,519176.81,1604.52
860861.61,519176.78,1604.45
860859.32,519176.76,1604.52
860856.98,519176.73,1604.39
860854.69,519176.67,1604.39
860852.39,519176.65,1604.36
860850.02,519176.62,1604.52
860847.86,519176.59,1604.78
860845.53,519176.57,1604.75
860843.13,519176.55,1604.52
860838.43,519176.50,1603.96
860829.21,519176.36,1604.09
860826.94,519176.33,1604.13
860824.64,519176.31,1603.93
860822.31,519176.28,1603.86
860819.98,519176.26,1603.96
860817.75,519176.20,1604.22
860815.35,519176.17,1604.29
860812.92,519176.15,1603.99
860810.66,519176.13,1603.99
860808.36,519176.10,1604.22
860806.09,519176.07,1604.36
860803.76,519176.05,1604.42
860801.37,519175.99,1604.13
860799.03,519175.97,1604.03
860796.67,519175.94,1603.99
860794.37,519175.92,1604.03
860792.04,519175.89,1603.99
860789.74,519175.87,1604.22
860787.48,519175.81,1604.39
860785.08,519175.78,1604.32
860782.81,519175.76,1604.49
860778.28,519175.70,1604.58
860775.99,519175.68,1604.72
860773.56,519175.65,1604.32
860771.39,519175.62,1604.78
860768.93,519175.57,1604.45
860766.63,519175.54,1604.55
860764.33,519175.52,1604.55
860762.03,519175.49,1604.81
860759.60,519175.47,1604.52
860757.34,519175.44,1604.58
860755.01,519175.42,1604.58
860752.67,519175.36,1604.49
860750.34,519175.34,1604.49
860745.65,519175.29,1604.39
860743.45,519175.26,1604.95
860741.15,519175.23,1605.01
860738.75,519175.21,1604.95
860736.46,519175.15,1604.88
860734.03,519175.13,1604.98
860731.69,519175.10,1604.98
860729.40,519175.08,1604.98
860727.10,519175.05,1604.98
860724.80,519175.03,1604.95
860722.40,519174.97,1605.01
860720.04,519174.95,1604.98
860717.77,519174.92,1604.88
860948.47,519181.39,1601.80
860946.07,519181.37,1601.89
860943.81,519181.34,1601.96
860941.54,519181.32,1602.03
860939.21,519181.29,1602.16
860936.94,519181.27,1602.26
860934.68,519181.21,1602.35
860932.41,519181.18,1602.49
860930.11,519181.15,1602.71
860927.88,519181.12,1603.04
860925.65,519181.10,1603.37
860923.35,519181.07,1603.63
860921.05,519181.04,1603.86
860918.79,519180.99,1604.29
860916.59,519180.96,1604.91
860903.06,519180.79,1606.03
860900.73,519180.77,1606.00
860898.49,519180.71,1606.16
860717.51,519179.10,1605.50
860719.91,519179.15,1605.86
860722.27,519179.18,1605.83
860724.64,519179.20,1605.73
860727.03,519179.22,1605.57
860729.40,519179.28,1605.60
860731.63,519179.31,1605.31
860733.99,519179.33,1604.95
860736.29,519179.36,1604.72
860738.69,519179.41,1604.78
860741.18,519179.43,1605.14
860743.55,519179.46,1605.37
860745.88,519179.51,1605.11
860748.21,519179.54,1604.95
860750.61,519179.56,1604.78
860752.94,519179.59,1604.55
860755.27,519179.64,1604.62
860757.63,519179.67,1604.58
860759.93,519179.69,1604.52
860762.30,519179.72,1604.62
860764.66,519179.77,1604.45
860767.06,519179.80,1604.62
860769.42,519179.82,1604.45
860771.69,519179.85,1604.42
860774.12,519179.90,1604.42
860776.55,519179.93,1604.55
860778.81,519179.95,1604.45
860781.18,519179.98,1604.49
860785.97,519180.05,1604.16
860788.30,519180.08,1604.19
860790.57,519180.11,1603.99
860793.03,519180.16,1604.16
860795.39,519180.18,1604.13
860797.72,519180.21,1604.03
860800.12,519180.26,1604.06
860802.49,519180.29,1604.19
860807.18,519180.34,1604.32
860809.48,519180.40,1604.06
860811.81,519180.42,1604.09
860814.14,519180.45,1603.99
860816.57,519180.47,1604.22
860818.94,519180.52,1604.36
860821.33,519180.55,1604.22
860823.60,519180.57,1604.03
860828.26,519180.66,1603.67
860837.78,519180.78,1604.29
860842.57,519180.83,1604.62
860844.97,519180.88,1604.52
860847.24,519180.91,1604.36
860849.57,519180.94,1604.09
860852.03,519180.96,1604.55
860854.33,519181.02,1604.58
860856.76,519181.04,1604.98
860859.06,519181.06,1604.62
860861.39,519181.09,1604.45
860863.75,519181.15,1604.49
860866.08,519181.17,1604.68
860868.41,519181.20,1604.72
860870.81,519181.22,1604.81
860877.90,519181.32,1605.24
860880.27,519181.35,1605.37
860882.57,519181.37,1605.08
860884.96,519181.43,1605.27
860887.29,519181.45,1605.31
860889.63,519181.48,1605.60
860892.05,519181.50,1606.03
860894.45,519181.56,1606.09
860896.78,519181.58,1606.19
860899.18,519181.60,1606.00
860901.44,519181.63,1605.96
860903.81,519181.69,1606.06
860906.21,519181.71,1606.23
860917.67,519181.87,1604.98
860919.90,519181.90,1604.45
860922.16,519181.93,1603.99
860924.46,519181.99,1603.63
860926.79,519182.01,1603.31
860929.06,519182.04,1602.94
860931.29,519182.07,1602.68
860933.59,519182.09,1602.45
860935.86,519182.15,1602.32
860938.15,519182.18,1602.19
860940.52,519182.20,1602.06
860942.82,519182.23,1601.89
860945.15,519182.29,1601.86
860947.51,519182.31,1601.80
860718.15,519182.65,1605.83
860720.58,519182.71,1605.83
860722.94,519182.73,1605.77
860725.24,519182.76,1605.63
860727.57,519182.82,1605.50
860730.04,519182.84,1605.60
860732.46,519182.86,1605.70
860734.80,519182.92,1605.54
860737.06,519182.94,1605.47
860739.52,519182.96,1605.63
860741.92,519183.02,1605.60
860744.22,519183.05,1605.31
860746.49,519183.07,1605.04
860748.82,519183.10,1604.85
860751.21,519183.15,1604.72
860753.51,519183.18,1604.72
860755.88,519183.20,1604.68
860758.27,519183.23,1604.58
860760.60,519183.28,1604.45
860763.00,519183.31,1604.62
860765.36,519183.33,1604.52
860767.76,519183.39,1604.45
860770.06,519183.41,1604.39
860772.39,519183.44,1604.42
860774.75,519183.46,1604.42
860779.48,519183.54,1604.39
860781.91,519183.56,1604.55
860784.21,519183.62,1604.58
860786.67,519183.64,1604.42
860788.97,519183.67,1604.29
860791.37,519183.69,1604.32
860793.63,519183.75,1604.13
860796.00,519183.77,1604.09
860798.43,519183.80,1604.16
860800.73,519183.82,1604.09
860803.03,519183.88,1603.99
860805.45,519183.90,1604.03
860807.82,519183.93,1604.03
860810.15,519183.99,1603.99
860812.45,519184.01,1603.93
860814.81,519184.03,1604.03
860817.11,519184.06,1603.99
860843.11,519184.42,1604.32
860845.48,519184.48,1604.29
860847.78,519184.50,1604.39
860850.17,519184.53,1604.29
860852.57,519184.58,1604.42
860854.97,519184.61,1604.58
860857.40,519184.63,1604.72
860859.63,519184.66,1604.52
860862.03,519184.71,1604.65
860864.36,519184.74,1604.75
860866.69,519184.76,1604.65
860869.15,519184.78,1604.91
860871.48,519184.84,1605.21
860873.88,519184.86,1605.41
860876.18,519184.89,1605.34
860878.48,519184.91,1605.18
860880.91,519184.97,1605.24
860883.21,519185.00,1605.24
860885.57,519185.02,1605.47
860887.93,519185.04,1605.60
860890.26,519185.10,1605.57
860892.69,519185.12,1605.83
860895.09,519185.15,1606.09
860897.45,519185.17,1606.16
860899.75,519185.23,1606.03
860902.15,519185.25,1606.29
860904.51,519185.28,1606.06
860906.81,519185.30,1606.09
860909.18,519185.36,1605.86
860911.67,519185.38,1606.62
860913.94,519185.40,1606.85
860916.30,519185.43,1607.01
860918.67,519185.49,1606.88
860920.93,519185.51,1606.49
860923.13,519185.54,1605.77
860925.26,519185.57,1604.85
860927.56,519185.63,1604.16
860929.73,519185.66,1603.60
860932.00,519185.69,1603.24
860934.33,519185.71,1602.88
860936.53,519185.74,1602.65
860938.83,519185.80,1602.45
860941.12,519185.83,1602.09
860943.39,519185.85,1601.76
860945.66,519185.88,1601.67
860948.05,519185.90,1601.60
860717.70,519186.15,1605.73
860720.00,519186.17,1605.70
860722.43,519186.23,1605.73
860724.79,519186.25,1605.67
860727.19,519186.27,1605.83
860729.69,519186.36,1606.26
860732.08,519186.38,1606.46
860734.41,519186.41,1605.93
860736.65,519186.47,1605.73
860739.11,519186.49,1605.96
860741.44,519186.51,1605.77
860743.71,519186.57,1605.21
860746.04,519186.60,1604.95
860748.34,519186.62,1604.88
860750.70,519186.65,1604.91
860753.07,519186.70,1604.81
860755.40,519186.73,1604.65
860757.76,519186.75,1604.58
860762.49,519186.83,1604.29
860771.81,519186.97,1604.36
860774.24,519186.99,1604.36
860776.61,519187.04,1604.36
860778.94,519187.07,1604.42
860781.33,519187.09,1604.42
860783.76,519187.15,1604.72
860786.16,519187.17,1604.55
860788.49,519187.20,1604.26
860790.79,519187.22,1604.29
860793.19,519187.28,1604.09
860795.55,519187.30,1604.16
860797.88,519187.33,1604.03
860800.21,519187.38,1604.09
860802.58,519187.41,1604.03
860804.94,519187.43,1603.99
860807.31,519187.49,1604.06
860809.74,519187.51,1604.06
860812.07,519187.53,1604.06
860814.37,519187.56,1604.09
860816.70,519187.62,1603.96
860845.10,519188.00,1604.58
860847.36,519188.03,1604.36
860849.70,519188.09,1604.29
860852.16,519188.11,1604.49
860856.85,519188.19,1604.88
860859.15,519188.22,1604.72
860861.52,519188.24,1604.72
860863.91,519188.26,1604.68
860866.21,519188.32,1604.75
860868.57,519188.35,1604.72
860871.07,519188.36,1605.18
860875.80,519188.45,1605.73
860878.03,519188.47,1605.41
860880.36,519188.50,1605.27
860882.76,519188.55,1605.47
860885.16,519188.58,1605.67
860887.49,519188.60,1605.63
860889.82,519188.63,1605.77
860892.18,519188.68,1605.90
860894.58,519188.71,1606.09
860897.04,519188.73,1606.26
860899.37,519188.78,1606.23
860901.67,519188.81,1606.29
860903.97,519188.84,1606.19
860906.37,519188.86,1606.32
860908.73,519188.92,1606.39
860911.06,519188.94,1606.36
860913.39,519188.97,1606.26
860915.82,519188.99,1606.72
860918.15,519189.05,1606.91
860920.58,519189.07,1607.28
860922.85,519189.09,1606.91
860925.11,519189.12,1606.68
860927.38,519189.18,1606.32
860929.65,519189.21,1605.60
860931.81,519189.24,1604.85
860934.05,519189.27,1604.19
860936.25,519189.33,1603.70
860938.51,519189.36,1603.31
860940.71,519189.38,1602.85
860942.98,519189.41,1602.29
860945.28,519189.47,1601.86
860947.48,519189.50,1601.60
860718.20,519189.35,1605.83
860720.63,519189.40,1605.83
860722.92,519189.43,1605.67
860725.32,519189.45,1605.73
860727.72,519189.51,1605.63
860730.21,519189.56,1606.32
860732.64,519189.58,1606.49
860734.94,519189.64,1606.29
860737.34,519189.66,1606.29
860739.77,519189.68,1606.29
860741.97,519189.71,1605.77
860744.27,519189.77,1605.24
860746.73,519189.79,1605.44
860749.03,519189.82,1605.31
860751.26,519189.88,1604.95
860753.63,519189.90,1604.91
860772.47,519190.19,1604.55
860774.87,519190.22,1604.42
860777.17,519190.24,1604.36
860779.56,519190.27,1604.49
860781.93,519190.32,1604.72
860784.23,519190.35,1604.45
860786.66,519190.37,1604.39
860791.29,519190.45,1603.99
860793.72,519190.48,1604.22
860796.11,519190.53,1604.39
860798.41,519190.56,1604.06
860800.81,519190.58,1604.26
860803.17,519190.64,1604.03
860805.54,519190.66,1604.19
860807.83,519190.69,1604.13
860810.17,519190.71,1604.16
860812.53,519190.77,1604.16
860814.93,519190.79,1604.03
860817.29,519190.82,1604.26
860822.05,519190.90,1604.39
860838.53,519191.13,1604.78
860840.96,519191.15,1604.88
860843.26,519191.21,1604.42
860845.59,519191.24,1604.45
860850.45,519191.31,1604.85
860852.72,519191.34,1604.55
860855.05,519191.36,1604.75
860857.38,519191.39,1604.78
860859.68,519191.45,1604.78
860862.11,519191.47,1604.91
860864.47,519191.49,1604.85
860866.77,519191.55,1604.95
860869.17,519191.58,1605.21
860871.43,519191.60,1605.21
860873.90,519191.66,1605.60
860876.29,519191.68,1605.47
860878.56,519191.71,1605.24
860880.99,519191.73,1605.50
860883.39,519191.78,1605.57
860888.05,519191.83,1605.83
860890.38,519191.89,1606.03
860892.78,519191.91,1606.26
860897.60,519191.96,1606.29
860899.90,519192.02,1606.23
860902.17,519192.04,1606.39
860904.50,519192.07,1606.39
860911.62,519192.17,1606.46
860916.29,519192.26,1606.62
860918.72,519192.28,1607.01
860921.08,519192.30,1606.91
860923.31,519192.36,1606.65
860925.61,519192.39,1606.62
860928.01,519192.41,1606.65
860930.31,519192.44,1606.46
860932.64,519192.49,1606.29
860934.84,519192.52,1605.80
860937.04,519192.55,1605.31
860939.30,519192.58,1604.72
860941.50,519192.64,1603.90
860943.67,519192.67,1602.88
860945.87,519192.70,1602.22
860948.10,519192.73,1601.93
860719.03,519192.80,1605.83
860721.42,519192.82,1605.63
860728.58,519192.92,1605.70
860730.91,519193.02,1605.57
860733.44,519193.03,1606.09
860738.01,519193.12,1605.37
860740.34,519193.14,1605.34
860742.67,519193.17,1605.31
860745.07,519193.23,1605.11
860747.33,519193.25,1604.81
860749.66,519193.28,1604.72
860752.09,519193.33,1604.85
860754.52,519193.35,1604.91
860756.85,519193.38,1604.78
860759.12,519193.44,1604.58
860761.48,519193.46,1604.58
860763.95,519193.48,1604.85
860766.28,519193.54,1604.72
860768.61,519193.57,1604.65
860770.94,519193.59,1604.75
860773.24,519193.62,1604.42
860775.63,519193.67,1604.49
860778.00,519193.70,1604.52
860780.43,519193.72,1604.49
860782.69,519193.78,1604.42
860785.12,519193.80,1604.45
860787.49,519193.82,1604.19
860792.25,519193.90,1604.36
860794.61,519193.96,1604.45
860797.01,519193.98,1604.58
860799.31,519194.01,1604.45
860801.54,519194.04,1604.16
860803.97,519194.09,1604.26
860806.33,519194.12,1604.29
860808.70,519194.14,1604.19
860811.00,519194.20,1604.22
860813.36,519194.22,1604.22
860815.69,519194.25,1603.76
860834.67,519194.53,1604.52
860841.66,519194.64,1604.58
860844.09,519194.66,1604.68
860846.49,519194.72,1604.75
860848.79,519194.75,1604.68
860851.15,519194.77,1604.78
860853.42,519194.80,1604.75
860855.78,519194.85,1604.85
860858.11,519194.88,1604.91
860860.51,519194.90,1605.01
860863.01,519194.95,1605.21
860865.27,519194.98,1605.14
860867.64,519195.00,1605.11
860870.07,519195.06,1605.41
860872.36,519195.08,1605.50
860874.76,519195.11,1605.47
860877.09,519195.17,1605.44
860879.49,519195.19,1605.63
860881.85,519195.21,1605.90
860884.19,519195.27,1606.00
860886.61,519195.29,1606.13
860888.98,519195.32,1606.13
860891.41,519195.37,1606.72
860893.71,519195.40,1606.49
860895.94,519195.42,1606.29
860903.03,519195.53,1606.59
860905.40,519195.55,1606.55
860907.69,519195.61,1606.72
860909.99,519195.64,1606.52
860912.36,519195.66,1606.91
860914.75,519195.68,1606.85
860917.12,519195.74,1606.78
860919.29,519195.77,1606.26
860921.71,519195.79,1606.39
860924.14,519195.85,1606.85
860926.51,519195.87,1606.95
860928.77,519195.90,1606.62
860931.01,519195.93,1606.59
860933.34,519195.98,1606.23
860935.64,519196.01,1605.86
860937.97,519196.03,1605.80
860946.77,519196.18,1602.88
860721.90,519196.55,1605.96
860724.20,519196.57,1605.93
860726.60,519196.60,1605.77
860729.00,519196.69,1605.63
860731.36,519196.71,1605.63
860733.69,519196.73,1605.67
860735.99,519196.79,1605.47
860738.32,519196.82,1605.11
860740.68,519196.84,1605.08
860743.08,519196.90,1605.14
860745.41,519196.92,1605.14
860747.71,519196.95,1604.85
860750.11,519197.00,1604.75
860752.50,519197.03,1604.72
860754.93,519197.05,1604.81
860757.27,519197.11,1604.72
860759.53,519197.13,1604.55
860761.89,519197.16,1604.49
860764.19,519197.22,1604.52
860766.59,519197.24,1604.42
860768.99,519197.26,1604.49
860771.32,519197.32,1604.81
860773.62,519197.35,1604.42
860776.08,519197.37,1604.68
860778.48,519197.42,1604.55
860780.84,519197.45,1604.39
860783.17,519197.47,1604.49
860785.50,519197.53,1604.39
860787.80,519197.56,1604.16
860790.26,519197.61,1604.32
860792.60,519197.63,1604.45
860794.96,519197.66,1604.42
860797.39,519197.71,1604.55
860799.69,519197.74,1604.49
860802.02,519197.76,1604.39
860804.38,519197.79,1604.49
860806.71,519197.84,1604.39
860809.11,519197.87,1604.36
860811.41,519197.89,1604.29
860813.84,519197.95,1604.32
860816.20,519197.97,1604.16
860818.50,519198.03,1604.19
860820.87,519198.05,1604.22
860823.20,519198.08,1604.32
860825.63,519198.13,1604.75
860827.93,519198.16,1604.32
860832.69,519198.24,1604.58
860837.35,519198.29,1604.45
860842.14,519198.37,1604.85
860844.47,519198.39,1604.75
860846.77,519198.42,1604.81
860849.14,519198.48,1604.88
860851.53,519198.50,1604.91
860853.87,519198.56,1604.95
860856.26,519198.58,1605.04
860858.59,519198.60,1605.08
860861.06,519198.66,1605.27
860863.39,519198.68,1605.44
860865.72,519198.71,1605.41
860868.08,519198.76,1605.34
860870.48,519198.79,1605.67
860872.81,519198.81,1605.50
860875.21,519198.87,1605.60
860877.57,519198.89,1605.67
860879.94,519198.92,1605.90
860882.23,519198.97,1606.03
860884.63,519199.00,1606.16
860887.03,519199.02,1606.52
860889.39,519199.04,1606.49
860891.79,519199.10,1606.42
860894.09,519199.13,1606.52
860896.42,519199.15,1606.42
860901.11,519199.23,1607.05
860903.48,519199.26,1606.68
860905.81,519199.31,1606.68
860910.47,519199.36,1606.78
860912.77,519199.42,1606.91
860915.10,519199.45,1606.82
860917.47,519199.47,1606.65
860919.86,519199.53,1606.88
860922.16,519199.55,1606.95
860924.49,519199.58,1606.78
860926.86,519199.63,1606.59
860929.12,519199.66,1606.46
860931.42,519199.69,1606.26
860935.92,519199.78,1605.37
860938.28,519199.80,1605.24
860940.55,519199.83,1605.27
860942.91,519199.85,1604.95
860945.15,519199.91,1604.58
860947.38,519199.94,1604.16
860727.48,519199.52,1605.93
860729.84,519199.58,1605.90
860732.24,519199.60,1605.70
860734.50,519199.66,1605.24
860736.87,519199.69,1605.31
860739.27,519199.74,1605.14
860741.63,519199.77,1605.14
860743.93,519199.79,1604.95
860746.26,519199.85,1604.91
860748.72,519199.87,1605.14
860751.05,519199.90,1604.81
860753.32,519199.96,1604.65
860755.65,519199.98,1604.42
860760.51,519200.06,1604.65
860762.77,519200.08,1604.42
860765.11,519200.11,1604.55
860767.44,519200.17,1604.45
860769.80,519200.19,1604.39
860772.23,519200.25,1604.49
860774.56,519200.27,1604.42
860776.93,519200.29,1604.49
860779.36,519200.35,1604.42
860781.66,519200.37,1604.49
860784.12,519200.40,1604.62
860786.48,519200.45,1604.45
860788.78,519200.48,1604.42
860791.05,519200.50,1604.13
860793.41,519200.56,1604.06
860795.74,519200.59,1603.96
860798.10,519200.61,1604.22
860802.96,519200.69,1604.39
860805.26,519200.75,1604.45
860807.66,519200.77,1604.42
860810.06,519200.79,1604.42
860812.32,519200.85,1604.32
860814.79,519200.87,1604.45
860817.12,519200.90,1604.32
860819.48,519200.95,1604.42
860821.78,519200.98,1604.39
860824.14,519201.00,1604.58
860826.51,519201.06,1604.68
860831.30,519201.14,1604.78
860836.00,519201.19,1604.78
860838.33,519201.25,1604.78
860840.73,519201.27,1604.91
860843.09,519201.29,1604.95
860845.39,519201.35,1604.95
860847.72,519201.38,1605.04
860850.05,519201.40,1605.04
860852.45,519201.46,1605.21
860854.84,519201.48,1605.14
860857.17,519201.50,1605.18
860859.51,519201.56,1605.37
860861.94,519201.58,1605.57
860864.30,519201.61,1605.57
860866.63,519201.67,1605.54
860868.96,519201.69,1605.57
860871.36,519201.71,1605.70
860873.76,519201.77,1605.77
860876.06,519201.79,1605.83
860878.42,519201.82,1605.93
860880.75,519201.88,1606.03
860883.18,519201.90,1606.39
860885.58,519201.92,1606.46
860887.81,519201.98,1606.26
860890.21,519202.00,1606.46
860892.64,519202.03,1606.55
860895.03,519202.08,1606.82
860897.36,519202.11,1606.82
860899.66,519202.13,1606.88
860901.99,519202.19,1606.91
860904.42,519202.21,1607.11
860913.78,519202.34,1607.05
860916.18,519202.40,1607.14
860918.44,519202.43,1607.08
860920.81,519202.45,1607.18
860923.14,519202.51,1607.08
860925.50,519202.53,1606.85
860927.70,519202.56,1606.39
860929.94,519202.62,1606.06
860932.24,519202.65,1605.73
860934.50,519202.68,1605.41
860936.93,519202.73,1605.77
860939.30,519202.75,1605.80
860943.69,519202.81,1604.62
860945.96,519202.87,1604.13
860948.33,519202.90,1603.90
860717.51,519203.12,1606.06
860719.88,519203.14,1606.00
860731.70,519203.36,1605.73
860734.06,519203.42,1605.54
860736.36,519203.44,1605.24
860738.73,519203.47,1605.21
860748.12,519203.63,1604.91
860750.55,519203.65,1604.98
860752.85,519203.71,1604.62
860755.18,519203.74,1604.58
860757.58,519203.79,1604.52
860759.94,519203.82,1604.58
860766.97,519203.92,1604.49
860769.33,519203.95,1604.42
860771.73,519204.00,1604.52
860774.06,519204.03,1604.49
860776.32,519204.05,1604.32
860778.69,519204.11,1604.32
860781.08,519204.13,1604.39
860783.48,519204.19,1604.49
860785.85,519204.21,1604.49
860788.21,519204.24,1604.45
860793.00,519204.32,1604.36
860795.30,519204.34,1604.45
860797.70,519204.40,1604.52
860800.00,519204.42,1604.45
860802.56,519204.47,1604.98
860804.79,519204.50,1604.58
860807.16,519204.53,1604.52
860809.55,519204.58,1604.49
860811.85,519204.61,1604.49
860814.21,519204.63,1604.55
860816.55,519204.69,1604.65
860818.91,519204.71,1604.55
860821.31,519204.77,1604.52
860823.64,519204.79,1604.58
860825.97,519204.82,1604.68
860828.40,519204.87,1604.75
860830.70,519204.90,1604.91
860833.00,519204.93,1604.85
860835.36,519204.98,1604.88
860837.86,519205.00,1605.34
860840.22,519205.03,1605.50
860842.58,519205.08,1605.41
860844.98,519205.11,1605.37
860847.31,519205.13,1605.54
860849.68,519205.19,1605.44
860852.11,519205.21,1605.60
860854.37,519205.27,1605.47
860856.67,519205.29,1605.34
860859.00,519205.32,1605.54
860861.40,519205.37,1605.73
860863.83,519205.40,1605.96
860866.13,519205.42,1605.77
860868.49,519205.48,1605.77
860870.79,519205.51,1605.80
860873.19,519205.53,1605.90
860875.62,519205.58,1606.13
860877.91,519205.61,1606.16
860880.38,519205.66,1606.36
860882.74,519205.69,1606.39
860885.11,519205.71,1606.49
860887.40,519205.77,1606.52
860889.74,519205.79,1606.82
860892.10,519205.82,1606.75
860894.43,519205.88,1606.88
860896.93,519205.90,1607.08
860899.22,519205.92,1607.08
860915.54,519206.19,1607.21
860917.81,519206.22,1607.01
860920.21,519206.24,1606.95
860922.51,519206.30,1606.75
860924.77,519206.33,1606.62
860927.13,519206.35,1606.36
860929.37,519206.41,1606.03
860931.67,519206.44,1605.80
860934.00,519206.47,1605.93
860936.30,519206.52,1606.00
860938.69,519206.55,1606.06
860945.33,519206.67,1603.83
860947.56,519206.69,1603.40
860728.00,519206.73,1605.90
860730.30,519206.75,1605.50
860732.69,519206.78,1605.34
860735.03,519206.83,1605.44
860737.42,519206.86,1605.24
860749.24,519207.04,1605.08
860751.54,519207.10,1604.88
860753.87,519207.13,1604.95
860756.20,519207.15,1604.85
860758.54,519207.21,1604.62
860760.97,519207.23,1604.72
860763.33,519207.25,1604.81
860765.63,519207.31,1604.81
860767.96,519207.34,1604.65
860770.29,519207.40,1604.42
860772.75,519207.42,1604.68
860775.05,519207.44,1604.52
860777.38,519207.50,1604.32
860779.78,519207.52,1604.29
860782.18,519207.58,1604.29
860784.54,519207.63,1604.39
860786.94,519207.66,1604.45
860789.30,519207.71,1604.45
860791.67,519207.74,1604.49
860793.97,519207.76,1604.49
860796.40,519207.82,1604.55
860798.83,519207.84,1604.62
860801.09,519207.90,1604.62
860803.49,519207.92,1604.81
860805.82,519207.95,1604.68
860808.25,519208.00,1604.68
860810.58,519208.03,1604.68
860812.85,519208.05,1604.65
860815.21,519208.11,1604.65
860817.57,519208.14,1604.58
860820.04,519208.19,1604.72
860822.40,519208.21,1604.68
860824.70,519208.24,1604.75
860827.10,519208.29,1604.91
860829.46,519208.32,1604.95
860831.86,519208.37,1605.18
860834.19,519208.40,1605.08
860836.62,519208.42,1605.27
860839.05,519208.48,1605.63
860841.38,519208.50,1605.80
860843.71,519208.53,1605.70
860846.01,519208.58,1605.63
860848.41,519208.61,1606.00
860850.84,519208.66,1606.06
860853.14,519208.69,1605.90
860855.40,519208.71,1605.54
860857.80,519208.77,1605.70
860860.19,519208.79,1606.00
860862.56,519208.82,1606.03
860864.82,519208.88,1605.90
860867.25,519208.90,1606.00
860869.65,519208.95,1606.03
860871.95,519208.98,1606.16
860874.35,519209.00,1606.32
860876.71,519209.06,1606.46
860879.11,519209.08,1606.49
860881.47,519209.11,1606.65
860883.80,519209.16,1606.95
860886.13,519209.19,1606.78
860888.47,519209.21,1606.85
860890.96,519209.27,1607.01
860893.29,519209.29,1607.14
860895.62,519209.32,1607.34
860897.96,519209.37,1607.44
860900.29,519209.40,1607.67
860902.65,519209.46,1607.34
860904.95,519209.48,1607.08
860907.28,519209.51,1607.24
860909.64,519209.56,1607.47
860911.84,519209.59,1606.98
860914.24,519209.62,1607.24
860916.57,519209.67,1607.14
860918.87,519209.70,1606.88
860921.14,519209.73,1606.46
860923.44,519209.79,1606.55
860925.73,519209.81,1606.32
860928.06,519209.84,1606.09
860930.36,519209.89,1605.70
860932.66,519209.92,1605.60
860934.93,519209.95,1605.44
860937.19,519209.97,1604.95
860943.96,519210.09,1603.21
860946.22,519210.15,1602.78
860948.62,519210.17,1602.75
860730.44,519210.10,1605.77
860732.77,519210.12,1605.70
860749.32,519210.39,1605.41
860751.65,519210.41,1605.41
860754.01,519210.47,1605.41
860756.24,519210.50,1604.95
860758.61,519210.55,1604.91
860761.07,519210.57,1604.88
860763.40,519210.63,1605.01
860765.73,519210.66,1605.04
860768.06,519210.68,1604.68
860772.79,519210.76,1604.75
860775.06,519210.79,1604.65
860777.46,519210.84,1604.52
860779.85,519210.87,1604.52
860782.19,519210.96,1604.49
860784.58,519210.98,1604.58
860786.88,519211.01,1604.45
860789.31,519211.06,1604.62
860791.71,519211.08,1604.58
860794.01,519211.14,1604.55
860796.40,519211.17,1604.75
860798.73,519211.19,1604.65
860801.16,519211.25,1604.78
860803.53,519211.27,1604.91
860805.86,519211.33,1604.72
860808.29,519211.35,1604.78
860810.62,519211.41,1605.04
860812.95,519211.43,1604.88
860815.28,519211.46,1605.01
860817.65,519211.51,1604.95
860820.04,519211.54,1604.91
860822.34,519211.56,1604.91
860824.77,519211.62,1604.98
860827.17,519211.64,1605.14
860829.47,519211.70,1605.21
860831.90,519211.72,1605.47
860834.16,519211.75,1605.34
860836.63,519211.80,1605.41
860838.96,519211.83,1605.31
860841.29,519211.88,1605.34
860843.65,519211.91,1605.47
860846.02,519211.93,1605.90
860853.11,519212.07,1605.83
860855.44,519212.09,1605.80
860857.81,519212.12,1605.96
860860.27,519212.17,1606.19
860862.60,519212.20,1606.23
860864.90,519212.25,1606.23
860867.29,519212.28,1606.23
860869.66,519212.30,1606.26
860872.02,519212.36,1606.39
860874.39,519212.38,1606.59
860876.69,519212.41,1606.65
860879.02,519212.47,1606.62
860881.38,519212.49,1606.75
860883.84,519212.54,1607.05
860886.14,519212.57,1606.98
860888.54,519212.59,1607.21
860893.30,519212.67,1607.37
860895.70,519212.73,1607.70
860898.06,519212.75,1607.93
860900.43,519212.78,1608.03
860902.79,519212.83,1607.90
860905.02,519212.86,1607.64
860907.32,519212.89,1607.37
860909.59,519212.95,1607.08
860911.95,519212.97,1607.31
860914.35,519213.03,1607.21
860916.58,519213.05,1607.01
860921.11,519213.14,1606.39
860923.41,519213.17,1606.42
860925.74,519213.19,1606.03
860928.11,519213.25,1606.06
860930.37,519213.27,1605.77
860932.60,519213.30,1605.27
860934.80,519213.33,1604.88
860937.04,519213.39,1604.32
860946.10,519213.53,1602.58
860948.40,519213.56,1602.22
860724.11,519213.45,1605.60
860726.54,519213.47,1605.90
860729.03,519213.52,1606.09
860733.70,519213.57,1605.86
860736.09,519213.63,1605.70
860745.45,519213.79,1605.21
860750.25,519213.84,1605.34
860752.51,519213.90,1605.24
860754.88,519213.92,1604.95
860757.24,519213.98,1604.85
860762.00,519214.02,1605.18
860764.30,519214.08,1605.08
860771.36,519214.19,1604.72
860773.76,519214.24,1604.81
860776.15,519214.27,1604.91
860778.48,519214.29,1604.78
860780.88,519214.38,1604.88
860783.25,519214.40,1604.95
860785.58,519214.46,1604.75
860787.91,519214.49,1604.68
860790.34,519214.51,1605.04
860792.64,519214.57,1604.78
860795.03,519214.59,1604.72
860797.50,519214.64,1605.08
860799.83,519214.67,1605.21
860802.09,519214.70,1604.88
860804.46,519214.75,1605.11
860806.86,519214.77,1605.08
860809.22,519214.83,1604.95
860811.52,519214.86,1604.98
860813.91,519214.88,1605.21
860816.21,519214.94,1604.88
860818.68,519214.96,1605.21
860821.04,519215.02,1605.24
860823.37,519215.04,1605.14
860825.80,519215.10,1605.21
860828.13,519215.12,1605.47
860830.50,519215.15,1605.54
860832.80,519215.20,1605.50
860835.23,519215.23,1605.57
860837.62,519215.28,1605.60
860839.95,519215.31,1605.67
860842.28,519215.33,1605.67
860844.65,519215.39,1605.93
860846.91,519215.41,1605.86
860849.31,519215.44,1605.86
860851.71,519215.49,1606.00
860854.04,519215.52,1605.96
860856.40,519215.58,1606.13
860858.80,519215.60,1606.39
860861.16,519215.62,1606.23
860863.53,519215.68,1606.49
860865.86,519215.70,1606.59
860868.26,519215.76,1606.52
860870.65,519215.78,1606.82
860872.99,519215.81,1606.72
860875.28,519215.87,1606.88
860877.71,519215.89,1606.88
860880.08,519215.94,1606.95
860882.44,519215.97,1607.14
860884.77,519215.99,1607.11
860887.14,519216.05,1607.24
860889.60,519216.07,1607.44
860891.90,519216.13,1607.34
860894.20,519216.16,1607.44
860896.59,519216.18,1607.73
860898.86,519216.24,1607.70
860901.26,519216.26,1607.67
860903.69,519216.32,1607.83
860905.95,519216.34,1607.70
860908.25,519216.37,1607.54
860910.48,519216.43,1606.88
860912.88,519216.45,1606.91
860915.15,519216.48,1607.08
860917.45,519216.54,1607.01
860919.74,519216.56,1606.59
860922.01,519216.59,1606.39
860924.37,519216.65,1606.19
860926.71,519216.67,1606.06
860928.90,519216.70,1605.63
860931.14,519216.76,1605.01
860935.67,519216.82,1604.22
860938.00,519216.87,1603.96
860940.17,519216.90,1603.31
860942.47,519216.93,1602.91
860946.97,519217.02,1601.89
860717.73,519217.09,1605.90
860720.15,519217.12,1606.00
860722.36,519217.18,1605.44
860727.18,519217.26,1605.90
860732.01,519217.33,1605.80
860734.34,519217.36,1605.93
860736.74,519217.38,1605.63
860739.10,519217.44,1605.67
860741.40,519217.46,1605.37
860743.70,519217.52,1605.21
860748.46,519217.57,1605.24
860750.79,519217.63,1605.04
860753.12,519217.65,1604.91
860755.52,519217.71,1604.91
860757.88,519217.73,1604.85
860760.22,519217.79,1604.75
860762.68,519217.81,1605.14
860765.04,519217.87,1604.98
860769.67,519217.92,1604.85
860772.00,519217.97,1604.78
860774.37,519218.00,1604.72
860781.43,519218.14,1604.78
860783.89,519218.19,1604.91
860786.22,519218.22,1604.81
860788.65,519218.27,1604.91
860791.05,519218.29,1605.01
860793.38,519218.35,1604.95
860795.74,519218.37,1605.01
860798.08,519218.40,1605.14
860800.44,519218.46,1605.08
860802.80,519218.48,1605.14
860805.23,519218.53,1605.21
860807.60,519218.56,1605.37
860809.96,519218.62,1605.57
860812.36,519218.64,1605.86
860814.69,519218.66,1605.47
860816.99,519218.72,1605.21
860819.35,519218.75,1605.31
860821.69,519218.80,1605.54
860826.51,519218.88,1605.54
860828.81,519218.91,1605.67
860833.60,519218.99,1605.67
860836.00,519219.01,1605.77
860838.33,519219.07,1606.26
860840.57,519219.09,1606.03
860842.99,519219.12,1606.09
860845.39,519219.17,1606.26
860847.79,519219.19,1606.13
860850.12,519219.25,1606.26
860852.42,519219.28,1606.19
860854.75,519219.30,1606.32
860857.15,519219.36,1606.46
860859.54,519219.38,1606.36
860861.88,519219.44,1606.46
860864.21,519219.46,1606.62
860866.64,519219.52,1606.82
860868.97,519219.54,1606.88
860871.40,519219.57,1607.18
860873.70,519219.62,1607.18
860876.03,519219.65,1607.37
860878.43,519219.70,1607.57
860880.76,519219.73,1607.41
860883.12,519219.75,1607.41
860885.48,519219.81,1607.47
860887.75,519219.84,1607.50
860890.25,519219.89,1607.64
860892.58,519219.91,1607.70
860897.27,519220.00,1607.93
860899.57,519220.02,1607.73
860902.03,519220.08,1607.90
860904.30,519220.10,1607.77
860906.56,519220.13,1607.34
860908.80,519220.19,1606.98
860911.10,519220.22,1606.75
860913.49,519220.27,1606.82
860915.79,519220.30,1606.95
860918.16,519220.32,1606.95
860920.32,519220.39,1606.19
860922.56,519220.41,1605.90
860924.85,519220.44,1605.60
860927.15,519220.50,1605.37
860936.25,519220.64,1603.40
860938.42,519220.67,1602.71
860940.68,519220.73,1602.32
860943.05,519220.75,1601.99
860717.20,519220.26,1605.80
860719.60,519220.32,1605.70
860722.00,519220.34,1605.73
860724.33,519220.40,1605.67
860726.76,519220.42,1606.00
860731.49,519220.50,1605.93
860733.85,519220.52,1605.93
860736.31,519220.58,1605.90
860738.58,519220.60,1605.63
860740.84,519220.66,1605.47
860743.27,519220.69,1605.37
860745.64,519220.74,1605.34
860748.00,519220.77,1605.34
860750.33,519220.79,1605.24
860752.67,519220.85,1605.08
860755.06,519220.87,1604.98
860757.39,519220.93,1605.04
860759.82,519220.95,1605.04
860762.22,519221.01,1605.18
860764.52,519221.03,1605.27
860766.98,519221.09,1605.24
860769.21,519221.11,1604.98
860771.55,519221.14,1604.91
860773.98,519221.19,1604.91
860778.61,519221.28,1604.81
860781.00,519221.30,1604.95
860783.43,519221.36,1605.08
860785.90,519221.41,1605.08
860788.23,519221.47,1605.04
860790.66,519221.49,1605.34
860792.92,519221.55,1605.21
860795.25,519221.57,1605.14
860797.59,519221.60,1605.14
860799.95,519221.66,1605.11
860802.38,519221.68,1605.14
860804.71,519221.73,1605.27
860807.21,519221.75,1605.60
860809.67,519221.81,1605.96
860811.90,519221.84,1605.73
860814.20,519221.86,1605.47
860823.56,519222.03,1605.41
860825.99,519222.08,1605.54
860828.39,519222.10,1605.86
860830.82,519222.16,1605.96
860833.15,519222.18,1606.00
860835.48,519222.21,1606.09
860840.17,519222.29,1605.90
860842.60,519222.34,1606.06
860844.97,519222.37,1606.23
860847.33,519222.43,1606.29
860849.73,519222.45,1606.29
860852.03,519222.47,1606.32
860854.39,519222.53,1606.49
860856.72,519222.56,1606.65
860859.09,519222.61,1606.82
860861.39,519222.64,1606.75
860863.68,519222.66,1606.82
860866.11,519222.72,1606.88
860868.54,519222.74,1607.24
860873.44,519222.82,1607.80
860875.70,519222.88,1607.67
860878.03,519222.90,1607.67
860880.37,519222.96,1607.44
860882.66,519222.98,1607.50
860885.03,519223.01,1607.60
860887.39,519223.07,1607.73
860889.76,519223.09,1607.77
860892.12,519223.15,1607.80
860894.55,519223.17,1608.03
860899.18,519223.25,1608.03
860901.51,519223.28,1607.90
860903.88,519223.33,1607.87
860906.24,519223.36,1607.80
860908.54,519223.42,1607.64
860910.80,519223.44,1607.57
860913.14,519223.47,1607.47
860915.40,519223.53,1607.18
860917.60,519223.56,1606.59
860919.93,519223.61,1606.13
860922.13,519223.64,1605.60
860924.43,519223.67,1605.18
860926.70,519223.73,1604.91
860928.90,519223.76,1604.78
860931.23,519223.78,1604.32
860933.43,519223.84,1603.57
860935.63,519223.87,1602.85
860937.86,519223.90,1602.35
860940.13,519223.96,1601.89
860942.43,519223.99,1601.34
860946.93,519224.08,1600.35
860717.65,519224.09,1605.57
860720.08,519224.17,1605.57
860722.38,519224.20,1605.73
860724.88,519224.25,1605.93
860727.24,519224.28,1605.90
860729.60,519224.33,1605.93
860732.03,519224.36,1605.96
860734.33,519224.41,1605.96
860736.80,519224.43,1606.00
860739.13,519224.49,1605.80
860741.46,519224.52,1605.63
860743.79,519224.58,1605.60
860748.55,519224.65,1605.44
860750.88,519224.68,1605.54
860753.18,519224.71,1605.31
860755.51,519224.76,1605.44
860757.94,519224.79,1605.50
860760.34,519224.84,1605.41
860762.60,519224.87,1605.31
860765.00,519224.92,1605.34
860767.33,519224.95,1605.37
860769.67,519225.01,1605.27
860772.09,519225.03,1605.24
860774.43,519225.05,1605.31
860776.79,519225.11,1605.18
860779.19,519225.13,1605.18
860781.52,519225.19,1605.24
860783.85,519225.22,1605.27
860786.22,519225.30,1605.08
860788.68,519225.33,1605.27
860791.04,519225.38,1605.31
860793.34,519225.41,1605.31
860795.74,519225.46,1605.41
860798.04,519225.49,1605.37
860800.50,519225.51,1605.60
860802.86,519225.57,1605.47
860805.13,519225.59,1605.37
860807.49,519225.65,1605.44
860809.86,519225.67,1605.70
860812.29,519225.73,1605.73
860814.65,519225.75,1605.73
860819.45,519225.83,1605.77
860821.74,519225.89,1605.73
860824.11,519225.91,1605.77
860831.30,519226.02,1606.29
860833.60,519226.07,1606.16
860835.96,519226.10,1606.19
860838.23,519226.16,1606.09
860840.72,519226.18,1606.32
860843.06,519226.24,1606.36
860845.32,519226.26,1606.29
860847.78,519226.28,1606.59
860850.18,519226.34,1606.65
860852.48,519226.37,1606.72
860854.91,519226.42,1606.82
860857.27,519226.44,1606.91
860859.60,519226.50,1606.75
860861.94,519226.53,1606.91
860864.33,519226.58,1607.31
860866.63,519226.61,1607.11
860869.06,519226.63,1607.54
860871.52,519226.68,1607.83
860873.76,519226.71,1607.44
860875.96,519226.77,1607.11
860878.39,519226.80,1607.18
860880.78,519226.85,1607.47
860883.25,519226.87,1608.10
860885.58,519226.93,1608.16
860887.84,519226.96,1608.10
860890.24,519226.98,1608.10
860892.60,519227.04,1608.13
860895.00,519227.06,1608.23
860897.33,519227.12,1608.13
860899.60,519227.14,1607.93
860901.90,519227.17,1607.83
860904.23,519227.23,1607.90
860906.56,519227.25,1607.83
860908.86,519227.31,1607.50
860911.19,519227.34,1607.67
860913.46,519227.36,1607.28
860915.69,519227.42,1606.62
860917.99,519227.45,1606.19
860920.22,519227.51,1605.70
860922.39,519227.54,1605.08
860924.62,519227.57,1604.49
860926.89,519227.63,1604.32
860929.22,519227.65,1603.96
860933.72,519227.74,1603.04
860935.92,519227.77,1602.32
860944.95,519227.94,1600.45
860947.18,519227.97,1599.70
860723.58,519227.94,1605.86
860728.24,519228.02,1605.70
860735.57,519228.15,1606.09
860737.86,519228.18,1605.96
860740.16,519228.20,1605.90
860742.50,519228.26,1605.67
860744.79,519228.28,1605.70
860747.19,519228.34,1605.60
860749.62,519228.36,1605.60
860754.25,519228.45,1605.47
860759.08,519228.52,1605.77
860761.41,519228.58,1605.70
860763.71,519228.61,1605.63
860766.14,519228.66,1605.70
860768.47,519228.69,1605.54
860770.90,519228.74,1605.57
860773.26,519228.77,1605.34
860775.53,519228.83,1605.11
860780.22,519228.87,1605.34
860782.65,519228.93,1605.27
860785.12,519228.95,1605.24
860787.48,519229.01,1605.57
860789.81,519229.03,1605.41
860792.14,519229.09,1605.37
860794.61,519229.11,1605.47
860796.94,519229.17,1605.57
860799.27,519229.19,1605.60
860801.60,519229.25,1605.57
860803.93,519229.27,1605.63
860806.33,519229.33,1605.63
860808.69,519229.35,1605.63
860811.02,519229.38,1605.70
860813.42,519229.43,1605.93
860815.79,519229.46,1606.06
860818.22,519229.51,1606.06
860820.51,519229.54,1606.03
860822.85,519229.60,1606.03
860830.04,519229.70,1606.39
860832.43,519229.75,1606.42
860834.73,519229.78,1606.36
860837.16,519229.83,1606.65
860839.49,519229.89,1606.65
860841.83,519229.92,1606.55
860844.16,519229.98,1606.65
860846.49,519230.00,1606.75
860848.89,519230.06,1606.75
860851.25,519230.08,1606.91
860853.65,519230.14,1607.24
860856.08,519230.16,1607.34
860858.38,519230.22,1607.08
860860.67,519230.24,1606.91
860862.97,519230.27,1606.91
860865.37,519230.32,1607.24
860867.70,519230.35,1607.41
860870.13,519230.40,1607.67
860872.49,519230.43,1607.47
860874.73,519230.49,1606.88
860877.19,519230.51,1607.18
860884.25,519230.61,1607.87
860886.68,519230.67,1608.16
860889.01,519230.69,1608.26
860891.38,519230.75,1608.49
860893.67,519230.78,1608.03
860896.01,519230.83,1608.00
860898.37,519230.86,1607.96
860900.73,519230.91,1607.93
860903.07,519230.94,1607.96
860905.27,519230.97,1607.50
860907.56,519231.03,1607.24
860909.86,519231.05,1607.01
860912.26,519231.11,1606.98
860914.53,519231.14,1606.72
860916.69,519231.17,1606.03
860918.96,519231.23,1605.60
860921.16,519231.25,1605.11
860923.42,519231.28,1604.32
860925.69,519231.34,1603.83
860927.89,519231.37,1603.44
860932.46,519231.46,1603.01
860943.72,519231.66,1600.32
860945.95,519231.69,1599.70
860948.18,519231.72,1599.17
860721.68,519231.05,1606.39
860724.11,519231.07,1606.32
860726.37,519231.16,1606.13
860728.70,519231.19,1605.73
860735.86,519231.32,1605.86
860738.23,519231.35,1606.13
860740.66,519231.40,1606.06
860743.05,519231.42,1606.06
860745.29,519231.49,1605.73
860747.62,519231.51,1605.70
860749.95,519231.57,1605.70
860752.35,519231.59,1605.67
860754.78,519231.65,1605.70
860757.08,519231.67,1605.67
860759.54,519231.73,1605.80
860761.94,519231.75,1606.03
860764.33,519231.80,1606.23
860766.73,519231.83,1606.23
860769.06,519231.88,1605.90
860783.18,519232.13,1605.44
860785.58,519232.15,1605.60
860788.01,519232.21,1605.67
860790.31,519232.23,1605.60
860792.61,519232.29,1605.57
860794.97,519232.31,1605.67
860797.27,519232.37,1605.60
860799.73,519232.39,1605.83
860802.13,519232.45,1605.93
860804.46,519232.47,1605.96
860806.76,519232.53,1605.80
860809.09,519232.56,1605.93
860811.52,519232.61,1606.00
860813.92,519232.64,1606.09
860816.31,519232.69,1606.23
860818.71,519232.71,1606.19
860821.04,519232.77,1606.26
860823.37,519232.80,1606.13
860825.77,519232.85,1606.65
860828.07,519232.88,1606.39
860830.50,519232.93,1606.49
860832.83,519232.96,1606.59
860835.23,519233.01,1606.68
860837.69,519233.07,1606.88
860840.02,519233.12,1606.98
860842.35,519233.15,1606.82
860844.62,519233.18,1606.88
860847.08,519233.23,1607.01
860849.45,519233.25,1607.05
860851.78,519233.31,1607.28
860854.27,519233.33,1607.90
860856.61,519233.39,1608.13
860858.84,519233.42,1607.64
860861.20,519233.47,1607.47
860863.47,519233.50,1607.11
860865.87,519233.56,1607.37
860868.23,519233.58,1607.67
860870.59,519233.64,1607.67
860872.96,519233.66,1607.77
860875.29,519233.72,1607.64
860882.38,519233.82,1608.33
860887.01,519233.91,1608.06
860889.44,519233.93,1608.16
860891.77,519233.99,1608.00
860894.20,519234.01,1608.00
860896.50,519234.07,1608.00
860898.80,519234.09,1608.10
860901.10,519234.15,1607.80
860903.43,519234.18,1607.67
860905.80,519234.23,1607.41
860908.03,519234.26,1607.11
860910.26,519234.29,1606.88
860912.56,519234.35,1606.36
860914.83,519234.38,1605.90
860917.09,519234.44,1605.50
860919.36,519234.46,1605.11
860921.56,519234.49,1604.65
860923.79,519234.55,1603.80
860925.96,519234.58,1603.21
860928.26,519234.64,1602.94
860930.59,519234.67,1602.71
860932.85,519234.73,1602.49
860935.09,519234.75,1601.89
860937.25,519234.78,1601.30
860944.08,519234.93,1599.73
860946.32,519234.96,1599.24
860718.67,519234.56,1606.65
860721.03,519234.61,1606.65
860723.33,519234.64,1606.39
860727.96,519234.76,1605.77
860732.79,519234.83,1606.29
860735.12,519234.89,1606.19
860737.39,519234.92,1605.96
860739.75,519234.94,1606.09
860742.12,519235.00,1606.03
860744.45,519235.02,1605.93
860746.71,519235.08,1605.90
860749.08,519235.11,1605.93
860751.44,519235.16,1605.80
860753.81,519235.19,1605.77
860756.14,519235.25,1605.77
860758.44,519235.27,1605.70
860760.80,519235.33,1606.00
860763.26,519235.35,1606.13
860765.66,519235.40,1606.39
860768.02,519235.43,1606.49
860777.25,519235.60,1605.83
860784.34,519235.70,1605.77
860786.71,519235.76,1605.73
860789.07,519235.78,1605.90
860791.41,519235.84,1605.90
860793.80,519235.86,1605.86
860796.10,519235.92,1605.80
860798.46,519235.95,1605.80
860800.80,519236.00,1606.03
860803.16,519236.03,1606.16
860805.46,519236.09,1606.09
860807.79,519236.11,1606.19
860810.16,519236.17,1606.03
860812.55,519236.19,1606.16
860814.92,519236.25,1606.23
860817.28,519236.27,1606.42
860819.61,519236.30,1606.49
860821.98,519236.35,1606.52
860824.34,519236.38,1606.82
860826.61,519236.44,1606.62
860829.04,519236.46,1606.72
860831.33,519236.52,1606.78
860836.06,519236.60,1607.11
860838.46,519236.65,1607.01
860840.79,519236.71,1607.01
860843.09,519236.74,1607.01
860845.46,519236.79,1607.18
860847.79,519236.82,1607.34
860850.18,519236.84,1607.57
860852.52,519236.90,1607.67
860854.81,519236.92,1607.80
860857.15,519236.98,1607.70
860859.51,519237.01,1608.10
860861.87,519237.06,1608.13
860864.11,519237.09,1607.67
860866.44,519237.15,1607.64
860868.80,519237.17,1607.77
860871.10,519237.20,1608.00
860873.50,519237.25,1608.00
860880.66,519237.36,1608.78
860882.86,519237.42,1608.36
860885.15,519237.44,1608.13
860887.45,519237.50,1608.10
860889.75,519237.53,1608.10
860892.12,519237.55,1608.13
860894.38,519237.61,1608.03
860896.75,519237.64,1608.10
860899.05,519237.70,1607.90
860901.31,519237.72,1607.64
860903.61,519237.78,1607.37
860905.81,519237.81,1607.11
860908.14,519237.84,1607.08
860912.54,519237.93,1606.03
860914.77,519237.95,1605.44
860919.24,519238.04,1604.49
860921.51,519238.10,1604.29
860923.71,519238.13,1603.86
860926.07,519238.16,1603.54
860928.27,519238.22,1603.08
860930.50,519238.25,1602.58
860932.70,519238.28,1601.93
860934.90,519238.34,1601.50
860937.24,519238.36,1601.01
860939.40,519238.42,1600.39
860941.67,519238.45,1599.89
860943.90,519238.48,1599.70
860717.24,519238.11,1606.52
860719.64,519238.17,1606.52
860724.30,519238.25,1606.09
860726.63,519238.31,1606.00
860731.43,519238.39,1606.23
860733.79,519238.44,1606.29
860736.15,519238.47,1606.23
860738.45,519238.53,1606.13
860740.88,519238.55,1606.03
860743.28,519238.60,1606.06
860745.58,519238.63,1605.96
860747.91,519238.69,1605.90
860750.24,519238.71,1605.93
860752.61,519238.77,1605.90
860755.04,519238.82,1606.09
860757.47,519238.85,1606.29
860759.86,519238.90,1606.26
860762.16,519238.93,1605.86
860764.53,519238.99,1605.90
860766.86,519239.01,1606.00
860769.19,519239.07,1606.16
860771.62,519239.09,1606.00
860773.95,519239.15,1605.90
860778.71,519239.23,1606.00
860781.01,519239.25,1605.73
860783.41,519239.31,1605.80
860785.84,519239.33,1606.03
860788.24,519239.39,1605.90
860797.66,519239.55,1606.19
860800.09,519239.57,1606.26
860802.42,519239.63,1606.19
860804.72,519239.65,1606.19
860807.08,519239.71,1606.19
860809.41,519239.74,1606.32
860811.75,519239.79,1606.29
860814.18,519239.81,1606.42
860816.57,519239.87,1606.59
860818.94,519239.89,1606.72
860821.33,519239.95,1606.82
860823.73,519239.97,1606.88
860826.06,519240.03,1606.85
860828.43,519240.05,1606.88
860830.86,519240.11,1607.01
860833.16,519240.14,1607.01
860835.52,519240.19,1607.08
860837.88,519240.22,1607.28
860840.25,519240.31,1607.24
860842.68,519240.33,1607.31
860845.08,519240.38,1607.47
860847.41,519240.41,1607.47
860849.77,519240.46,1607.60
860852.14,519240.49,1607.80
860854.50,519240.54,1607.90
860856.80,519240.57,1607.93
860859.30,519240.62,1608.39
860861.76,519240.64,1608.65
860863.99,519240.71,1608.42
860866.22,519240.73,1607.96
860868.46,519240.79,1607.73
860870.85,519240.82,1608.03
860873.22,519240.87,1608.13
860875.61,519240.90,1608.49
860878.01,519240.95,1608.39
860896.16,519180.68,1606.23
860893.83,519180.66,1606.09
860891.53,519180.63,1606.03
860889.11,519180.61,1605.60
860886.74,519180.58,1605.24
860884.41,519180.53,1605.27
860882.05,519180.50,1605.11
860879.88,519180.47,1605.37
860877.55,519180.45,1605.21
860870.52,519180.37,1604.78
860868.19,519180.35,1604.68
860865.86,519180.29,1604.68
860863.53,519180.27,1604.45
860861.16,519180.24,1604.45
860858.90,519180.22,1604.62
860856.67,519180.19,1604.98
860854.24,519180.17,1604.58
860851.94,519180.11,1604.55
860849.57,519180.08,1604.32
860847.24,519180.06,1604.42
860844.98,519180.03,1604.65
860842.65,519180.01,1604.72
860837.98,519179.92,1604.32
860821.83,519179.71,1604.06
860819.60,519179.68,1604.32
860814.71,519179.64,1603.99
860812.51,519179.61,1604.22
860810.18,519179.59,1604.09
860807.84,519179.53,1604.26
860800.82,519179.45,1604.06
860798.55,519179.43,1604.09
860796.16,519179.41,1603.99
860791.53,519179.32,1603.99
860789.26,519179.29,1604.09
860787.00,519179.27,1604.22
860780.00,519179.16,1604.49
860777.77,519179.13,1604.55
860775.54,519179.10,1604.58
860773.14,519179.08,1604.42
860770.84,519179.05,1604.52
860768.48,519179.03,1604.49
860766.21,519179.00,1604.65
860763.85,519178.95,1604.45
860761.48,519178.92,1604.68
860759.15,519178.90,1604.55
860756.82,519178.87,1604.62
860754.49,519178.85,1604.62
860752.16,519178.82,1604.58
860749.93,519178.76,1604.81
860747.63,519178.74,1604.95
860745.26,519178.71,1605.11
860742.97,519178.69,1605.34
860740.67,519178.66,1605.04
860738.27,519178.64,1604.72
860735.97,519178.58,1604.72
860733.58,519178.56,1604.95
860731.31,519178.53,1605.31
860729.08,519178.50,1605.57
860726.68,519178.48,1605.54
860724.45,519178.45,1605.67
860722.12,519178.39,1605.77
860719.75,519178.37,1605.63
860717.36,519178.35,1605.34
860947.56,519184.84,1601.67
860945.23,519184.81,1601.73
860942.90,519184.75,1601.83
860940.66,519184.73,1602.06
860938.50,519184.70,1602.39
860936.23,519184.67,1602.55
860933.93,519184.64,1602.75
860931.70,519184.61,1603.04
860929.40,519184.59,1603.34
860927.17,519184.53,1603.86
860924.97,519184.50,1604.39
860922.77,519184.47,1605.21
860920.60,519184.44,1606.00
860918.37,519184.41,1606.62
860916.14,519184.38,1606.98
860906.88,519184.25,1606.19
860904.55,519184.22,1606.13
860902.31,519184.20,1606.26
860899.88,519184.17,1605.96
860897.65,519184.15,1606.16
860895.35,519184.12,1606.16
860892.96,519184.06,1605.86
860890.59,519184.04,1605.60
860888.26,519184.02,1605.54
860886.03,519183.99,1605.47
860883.70,519183.96,1605.24
860881.37,519183.94,1605.18
860879.03,519183.88,1605.27
860876.61,519183.86,1605.24
860874.37,519183.83,1605.18
860872.14,519183.80,1605.27
860869.74,519183.78,1604.91
860867.41,519183.75,1604.78
860865.02,519183.70,1604.72
860862.72,519183.67,1604.58
860860.39,519183.65,1604.68
860858.06,519183.62,1604.68
860855.72,519183.60,1604.45
860853.43,519183.57,1604.68
860851.13,519183.51,1604.39
860848.83,519183.49,1604.36
860846.53,519183.46,1604.42
860844.23,519183.44,1604.42
860841.87,519183.41,1604.68
860816.36,519183.07,1603.99
860814.03,519183.04,1603.96
860811.70,519183.02,1603.96
860809.43,519182.99,1604.03
860807.07,519182.93,1604.06
860804.77,519182.91,1604.16
860802.40,519182.88,1604.03
860800.07,519182.86,1604.09
860797.81,519182.83,1604.16
860795.44,519182.78,1604.13
860793.14,519182.75,1604.19
860790.81,519182.72,1604.29
860788.51,519182.70,1604.36
860786.25,519182.67,1604.39
860783.92,519182.65,1604.52
860781.65,519182.59,1604.68
860779.29,519182.56,1604.45
860776.99,519182.54,1604.52
860774.66,519182.51,1604.42
860772.30,519182.49,1604.42
860770.00,519182.46,1604.39
860767.67,519182.40,1604.49
860765.33,519182.38,1604.55
860763.07,519182.35,1604.65
860760.61,519182.33,1604.42
860758.34,519182.30,1604.58
860755.98,519182.25,1604.68
860753.68,519182.22,1604.65
860751.41,519182.19,1604.68
860749.08,519182.17,1604.88
860746.82,519182.14,1605.04
860744.55,519182.12,1605.31
860742.25,519182.06,1605.54
860739.99,519182.03,1605.57
860737.56,519182.01,1605.27
860735.26,519181.98,1605.34
860732.83,519181.96,1605.47
860730.50,519181.90,1605.54
860725.90,519181.85,1605.50
860723.64,519181.82,1605.73
860721.34,519181.80,1605.96
860718.97,519181.77,1606.00
860946.65,519188.44,1601.60
860944.32,519188.42,1601.86
860942.06,519188.39,1602.29
860939.92,519188.33,1602.65
860937.66,519188.30,1603.04
860935.36,519188.27,1603.40
860933.09,519188.25,1603.83
860930.86,519188.22,1604.55
860928.63,519188.19,1605.27
860926.49,519188.13,1606.13
860924.33,519188.10,1606.68
860922.03,519188.07,1606.98
860919.73,519188.04,1607.21
860914.90,519188.00,1606.29
860912.64,519187.94,1606.49
860910.21,519187.92,1606.36
860907.85,519187.89,1606.32
860905.55,519187.87,1606.26
860903.18,519187.81,1606.16
860900.92,519187.78,1606.26
860898.59,519187.76,1606.39
860896.22,519187.74,1606.03
860893.92,519187.71,1606.00
860891.53,519187.69,1605.73
860889.23,519187.63,1605.54
860886.90,519187.60,1605.67
860884.57,519187.58,1605.50
860882.24,519187.55,1605.31
860879.84,519187.53,1605.44
860872.88,519187.42,1605.54
860868.08,519187.38,1604.75
860865.79,519187.32,1604.72
860863.32,519187.30,1604.65
860860.96,519187.27,1604.65
860858.73,519187.24,1604.72
860856.43,519187.22,1604.95
860854.00,519187.16,1604.52
860849.30,519187.12,1604.42
860847.01,519187.09,1604.39
860844.67,519187.03,1604.42
860842.38,519187.01,1604.52
860816.60,519186.67,1604.06
860814.30,519186.64,1604.16
860811.94,519186.62,1603.96
860809.58,519186.56,1604.06
860807.31,519186.54,1604.16
860804.91,519186.51,1603.93
860802.62,519186.49,1604.06
860800.25,519186.46,1604.06
860797.82,519186.41,1604.03
860795.56,519186.38,1604.09
860793.19,519186.36,1604.06
860790.89,519186.33,1604.29
860788.60,519186.31,1604.29
860786.26,519186.25,1604.55
860784.03,519186.22,1604.75
860781.57,519186.20,1604.42
860779.27,519186.17,1604.45
860776.94,519186.15,1604.36
860774.61,519186.09,1604.52
860772.28,519186.07,1604.39
860769.91,519186.04,1604.62
860767.52,519186.02,1604.39
860765.22,519185.96,1604.32
860762.82,519185.94,1604.55
860760.49,519185.91,1604.39
860758.16,519185.89,1604.55
860755.80,519185.86,1604.65
860753.53,519185.80,1604.78
860751.17,519185.78,1604.85
860748.83,519185.75,1604.75
860746.50,519185.73,1604.95
860744.24,519185.70,1605.18
860742.04,519185.64,1605.63
860739.74,519185.62,1605.86
860737.41,519185.59,1605.70
860734.95,519185.57,1605.73
860732.75,519185.54,1606.19
860730.45,519185.48,1606.29
860727.98,519185.46,1605.93
860725.65,519185.44,1605.77
860723.29,519185.41,1605.80
860720.93,519185.36,1605.77
860718.56,519185.33,1605.77
860947.51,519191.76,1601.86
860945.22,519191.74,1602.19
860943.05,519191.71,1602.85
860940.88,519191.68,1603.80
860938.68,519191.61,1604.42
860936.48,519191.59,1604.85
860934.28,519191.56,1605.50
860932.11,519191.53,1606.09
860929.88,519191.50,1606.32
860927.65,519191.47,1606.72
860925.25,519191.45,1606.59
860922.99,519191.39,1606.62
860920.75,519191.36,1607.08
860916.03,519191.31,1606.78
860913.76,519191.28,1606.59
860911.40,519191.26,1606.52
860906.73,519191.18,1606.23
860904.44,519191.15,1606.42
860902.17,519191.13,1606.36
860899.77,519191.10,1606.19
860897.54,519191.04,1606.36
860892.81,519190.99,1606.09
860890.52,519190.97,1605.96
860888.15,519190.91,1605.83
860885.85,519190.89,1605.47
860883.62,519190.86,1605.70
860881.29,519190.83,1605.47
860878.96,519190.81,1605.34
860876.63,519190.78,1605.41
860872.00,519190.70,1605.44
860869.63,519190.67,1605.08
860867.27,519190.65,1604.88
860864.91,519190.63,1604.81
860862.64,519190.57,1604.88
860860.24,519190.54,1604.78
860857.98,519190.52,1604.78
860855.61,519190.49,1604.42
860853.32,519190.47,1604.55
860851.05,519190.41,1604.81
860848.72,519190.38,1604.81
860846.42,519190.36,1604.65
860820.91,519190.01,1604.36
860816.31,519189.96,1604.22
860813.88,519189.91,1604.09
860811.58,519189.88,1604.16
860809.29,519189.85,1604.13
860806.92,519189.83,1604.16
860804.62,519189.77,1604.13
860802.26,519189.75,1604.06
860797.63,519189.70,1604.16
860795.33,519189.67,1604.45
860793.00,519189.61,1604.22
860790.64,519189.59,1604.22
860788.27,519189.57,1604.09
860786.10,519189.54,1604.42
860783.84,519189.51,1604.65
860781.57,519189.48,1604.75
860779.14,519189.43,1604.42
860776.81,519189.40,1604.42
860774.51,519189.38,1604.49
860772.15,519189.35,1604.52
860753.60,519189.08,1604.85
860751.24,519189.06,1604.91
860748.97,519189.00,1605.21
860746.77,519188.97,1605.41
860744.37,519188.95,1605.18
860742.07,519188.92,1605.70
860739.91,519188.89,1606.29
860737.58,519188.87,1606.23
860735.28,519188.81,1606.16
860732.91,519188.78,1606.55
860728.15,519188.74,1605.96
860725.72,519188.68,1605.67
860723.43,519188.66,1605.80
860721.09,519188.63,1605.93
860718.73,519188.61,1605.90
860946.80,519195.03,1602.45
860944.63,519195.00,1603.40
860938.23,519194.88,1605.60
860935.93,519194.85,1605.77
860933.70,519194.82,1606.23
860931.53,519194.79,1606.65
860929.13,519194.77,1606.52
860926.90,519194.71,1606.95
860924.57,519194.69,1606.82
860922.17,519194.66,1606.65
860919.87,519194.64,1606.55
860917.54,519194.61,1606.75
860915.31,519194.55,1606.75
860910.65,519194.50,1606.46
860903.78,519194.42,1606.52
860901.52,519194.36,1606.72
860899.12,519194.34,1606.39
860896.79,519194.31,1606.16
860894.49,519194.29,1606.42
860892.26,519194.26,1606.75
860889.96,519194.20,1606.39
860887.60,519194.18,1605.96
860885.27,519194.15,1605.90
860882.94,519194.13,1605.80
860880.60,519194.10,1605.73
860875.94,519194.02,1605.44
860873.64,519193.99,1605.41
860871.28,519193.97,1605.44
860868.92,519193.95,1605.27
860866.58,519193.89,1605.04
860864.25,519193.86,1605.04
860861.92,519193.84,1605.01
860859.59,519193.81,1604.95
860857.26,519193.76,1604.88
860854.99,519193.73,1604.78
860852.70,519193.70,1604.72
860850.43,519193.68,1604.78
860848.03,519193.65,1604.65
860845.70,519193.60,1604.58
860843.40,519193.57,1604.52
860841.11,519193.54,1604.72
860838.81,519193.52,1604.81
860834.08,519193.44,1604.52
860815.36,519193.21,1603.80
860813.10,519193.15,1604.19
860810.83,519193.12,1604.22
860808.50,519193.10,1604.16
860806.14,519193.07,1604.26
860803.81,519193.05,1604.19
860801.47,519192.99,1604.09
860799.24,519192.96,1604.32
860796.98,519192.93,1604.49
860792.31,519192.88,1604.29
860785.48,519192.77,1604.62
860783.09,519192.75,1604.39
860780.82,519192.72,1604.55
860778.46,519192.66,1604.49
860776.16,519192.64,1604.65
860773.83,519192.61,1604.52
860771.47,519192.59,1604.58
860759.78,519192.43,1604.58
860755.18,519192.35,1604.91
860752.88,519192.32,1604.98
860750.55,519192.30,1604.81
860748.25,519192.24,1604.95
860745.99,519192.21,1604.98
860743.69,519192.19,1605.27
860741.39,519192.16,1605.44
860739.09,519192.13,1605.44
860736.79,519192.08,1605.80
860734.53,519192.05,1606.32
860732.10,519192.03,1605.93
860729.73,519192.00,1605.93
860727.44,519191.98,1605.60
860725.14,519191.92,1605.67
860722.77,519191.89,1605.77
860720.44,519191.87,1605.86
860718.18,519191.84,1605.90
860948.56,519198.79,1603.37
860941.96,519198.70,1605.14
860939.66,519198.67,1605.41
860937.36,519198.61,1605.47
860930.63,519198.53,1606.36
860928.30,519198.51,1606.49
860926.06,519198.45,1606.75
860923.80,519198.42,1606.85
860921.40,519198.40,1606.78
860919.07,519198.37,1606.55
860916.74,519198.35,1606.62
860914.54,519198.32,1606.98
860912.27,519198.26,1606.75
860909.94,519198.23,1606.68
860905.35,519198.18,1606.85
860903.05,519198.15,1606.88
860900.75,519198.09,1606.88
860893.69,519198.02,1606.42
860891.39,519197.96,1606.42
860889.23,519197.93,1606.52
860886.86,519197.91,1606.49
860884.50,519197.89,1606.13
860882.23,519197.86,1606.03
860879.80,519197.80,1605.86
860877.47,519197.78,1605.60
860875.17,519197.75,1605.54
860872.87,519197.73,1605.47
860870.61,519197.70,1605.70
860868.11,519197.65,1605.27
860865.85,519197.62,1605.37
860863.52,519197.60,1605.37
860861.19,519197.57,1605.18
860858.82,519197.51,1605.11
860856.56,519197.49,1604.98
860854.26,519197.46,1604.95
860851.89,519197.44,1604.85
860849.66,519197.41,1604.85
860847.23,519197.35,1604.88
860844.90,519197.33,1604.81
860842.67,519197.30,1604.75
860835.64,519197.19,1604.58
860831.01,519197.14,1604.58
860826.38,519197.06,1604.65
860824.02,519197.04,1604.55
860816.96,519196.93,1604.03
860814.66,519196.90,1604.19
860812.33,519196.88,1604.32
860810.03,519196.85,1604.29
860807.80,519196.79,1604.45
860805.34,519196.77,1604.36
860803.10,519196.74,1604.39
860800.84,519196.72,1604.42
860798.57,519196.69,1604.62
860796.27,519196.63,1604.62
860793.88,519196.61,1604.52
860791.55,519196.58,1604.49
860789.15,519196.53,1604.29
860786.82,519196.50,1604.26
860784.52,519196.48,1604.42
860782.19,519196.45,1604.52
860779.89,519196.43,1604.49
860777.56,519196.37,1604.62
860775.26,519196.34,1604.72
860772.96,519196.32,1604.52
860768.40,519196.26,1604.68
860766.00,519196.21,1604.45
860763.67,519196.18,1604.52
860761.31,519196.16,1604.52
860758.97,519196.10,1604.62
860756.68,519196.08,1604.75
860754.38,519196.05,1604.88
860751.98,519196.03,1604.72
860749.68,519196.00,1604.72
860747.32,519195.94,1604.78
860745.12,519195.91,1605.14
860742.82,519195.89,1605.21
860740.49,519195.86,1605.14
860738.19,519195.81,1605.14
860735.96,519195.78,1605.60
860733.66,519195.75,1605.96
860731.23,519195.73,1605.60
860728.90,519195.67,1605.73
860726.60,519195.65,1605.77
860724.27,519195.62,1605.93
860948.13,519201.95,1603.96
860943.63,519201.89,1604.72
860941.43,519201.83,1605.14
860939.20,519201.81,1605.63
860936.90,519201.78,1605.77
860934.54,519201.76,1605.34
860932.34,519201.73,1605.60
860930.20,519201.66,1606.16
860927.90,519201.64,1606.46
860925.67,519201.61,1606.75
860923.44,519201.58,1607.05
860921.08,519201.56,1607.21
860918.74,519201.50,1607.05
860916.45,519201.47,1607.08
860914.15,519201.45,1607.14
860911.82,519201.42,1607.11
860904.95,519201.31,1607.24
860902.66,519201.28,1607.01
860900.29,519201.26,1606.91
860897.96,519201.20,1606.75
860895.73,519201.17,1606.78
860893.36,519201.15,1606.55
860891.00,519201.13,1606.46
860888.70,519201.07,1606.29
860886.37,519201.04,1606.39
860884.10,519201.02,1606.39
860881.67,519200.99,1606.03
860879.34,519200.94,1605.93
860877.04,519200.91,1605.80
860874.68,519200.89,1605.73
860872.35,519200.86,1605.63
860870.02,519200.80,1605.60
860867.65,519200.78,1605.50
860865.42,519200.75,1605.47
860863.19,519200.72,1605.63
860860.86,519200.67,1605.44
860858.46,519200.64,1605.21
860856.13,519200.62,1605.14
860853.83,519200.59,1605.11
860851.47,519200.54,1605.08
860849.17,519200.51,1604.98
860846.80,519200.49,1604.91
860844.47,519200.46,1604.88
860842.17,519200.40,1604.91
860839.88,519200.38,1604.81
860837.55,519200.35,1604.68
860835.15,519200.33,1604.78
860832.82,519200.27,1604.75
860830.52,519200.24,1604.68
860826.02,519200.19,1604.72
860823.62,519200.13,1604.52
860821.26,519200.11,1604.36
860818.96,519200.08,1604.32
860816.60,519200.06,1604.29
860814.30,519200.00,1604.39
860811.90,519199.98,1604.29
860809.60,519199.95,1604.42
860807.31,519199.93,1604.39
860805.04,519199.87,1604.42
860802.77,519199.84,1604.42
860800.44,519199.81,1604.52
860798.08,519199.79,1604.32
860795.65,519199.74,1603.93
860793.29,519199.71,1604.03
860791.12,519199.68,1604.22
860788.79,519199.66,1604.39
860786.46,519199.60,1604.42
860784.19,519199.57,1604.58
860781.83,519199.55,1604.52
860779.56,519199.52,1604.45
860777.30,519199.49,1604.52
860774.86,519199.44,1604.49
860772.47,519199.42,1604.29
860770.14,519199.39,1604.52
860767.84,519199.33,1604.52
860765.54,519199.31,1604.52
860763.27,519199.28,1604.55
860760.91,519199.26,1604.55
860758.58,519199.20,1604.62
860756.28,519199.17,1604.58
860753.92,519199.15,1604.68
860751.62,519199.12,1604.78
860749.42,519199.06,1605.14
860746.99,519199.04,1604.98
860744.66,519199.01,1604.95
860742.33,519198.99,1605.11
860739.99,519198.93,1605.14
860737.70,519198.91,1605.24
860735.33,519198.88,1605.34
860733.13,519198.85,1605.57
860730.87,519198.79,1605.83
860728.57,519198.77,1606.03
860721.64,519198.66,1606.26
860948.78,519205.74,1603.83
860946.48,519205.71,1603.73
860944.24,519205.68,1604.39
860935.22,519205.54,1605.96
860932.92,519205.48,1605.86
860930.59,519205.46,1605.93
860928.32,519205.43,1606.16
860926.12,519205.40,1606.59
860923.79,519205.34,1606.75
860921.56,519205.32,1606.91
860919.19,519205.29,1607.08
860916.86,519205.27,1607.11
860914.60,519205.24,1607.18
860902.94,519205.05,1606.88
860900.54,519205.03,1606.98
860898.28,519205.00,1607.01
860895.91,519204.94,1606.98
860893.58,519204.92,1606.82
860891.28,519204.89,1606.72
860888.92,519204.87,1606.62
860886.59,519204.81,1606.46
860884.26,519204.79,1606.36
860881.92,519204.76,1606.32
860879.56,519204.70,1606.23
860877.13,519204.68,1606.03
860874.83,519204.66,1606.00
860872.44,519204.63,1605.80
860870.17,519204.57,1605.73
860867.90,519204.55,1605.70
860865.48,519204.52,1605.73
860863.14,519204.50,1605.73
860860.81,519204.44,1605.63
860858.45,519204.42,1605.44
860856.12,519204.39,1605.27
860853.79,519204.34,1605.41
860851.52,519204.31,1605.47
860849.16,519204.28,1605.31
860846.86,519204.26,1605.47
860844.49,519204.20,1605.24
860842.20,519204.18,1605.44
860839.86,519204.15,1605.31
860837.53,519204.13,1605.27
860835.10,519204.07,1604.78
860832.77,519204.05,1604.81
860830.38,519204.02,1604.91
860828.04,519203.97,1604.72
860825.75,519203.94,1604.65
860823.45,519203.91,1604.55
860821.08,519203.89,1604.49
860818.69,519203.83,1604.52
860816.42,519203.81,1604.65
860814.02,519203.78,1604.52
860811.66,519203.73,1604.45
860809.36,519203.70,1604.45
860807.00,519203.68,1604.52
860804.70,519203.65,1604.55
860800.04,519203.57,1604.58
860797.64,519203.55,1604.39
860795.27,519203.49,1604.36
860792.98,519203.46,1604.36
860790.58,519203.44,1604.09
860788.38,519203.41,1604.45
860786.08,519203.35,1604.49
860783.72,519203.33,1604.52
860781.42,519203.30,1604.42
860778.96,519203.25,1604.32
860776.66,519203.22,1604.36
860774.43,519203.20,1604.52
860772.06,519203.17,1604.52
860769.73,519203.11,1604.49
860767.40,519203.09,1604.52
860760.31,519202.98,1604.49
860757.88,519202.96,1604.55
860755.51,519202.94,1604.58
860753.25,519202.88,1604.65
860751.01,519202.85,1604.88
860748.59,519202.83,1604.91
860746.22,519202.77,1604.72
860741.62,519202.72,1605.18
860739.36,519202.69,1605.27
860736.99,519202.64,1605.34
860734.70,519202.61,1605.44
860732.36,519202.59,1605.63
860730.07,519202.53,1605.90
860948.10,519209.24,1602.94
860945.83,519209.21,1603.14
860943.60,519209.18,1603.70
860939.20,519209.09,1605.01
860936.93,519209.06,1605.21
860934.73,519209.03,1605.57
860932.40,519209.01,1605.67
860930.14,519208.95,1605.80
860927.94,519208.92,1606.16
860925.70,519208.89,1606.36
860923.51,519208.86,1606.75
860921.04,519208.84,1606.52
860918.84,519208.78,1606.95
860916.54,519208.76,1607.11
860914.28,519208.73,1607.31
860905.02,519208.59,1606.91
860902.72,519208.53,1607.37
860900.49,519208.51,1607.31
860898.16,519208.48,1607.37
860895.86,519208.46,1607.24
860893.53,519208.43,1606.95
860888.90,519208.35,1606.88
860886.57,519208.32,1606.78
860884.27,519208.30,1606.82
860881.90,519208.24,1606.65
860879.57,519208.21,1606.55
860877.18,519208.19,1606.39
860874.84,519208.13,1606.36
860872.58,519208.11,1606.13
860870.21,519208.08,1606.00
860867.92,519208.06,1605.96
860865.62,519208.00,1605.83
860863.25,519207.97,1605.90
860861.09,519207.94,1606.03
860858.62,519207.92,1605.73
860856.26,519207.87,1605.50
860854.03,519207.84,1605.60
860851.76,519207.81,1605.93
860849.46,519207.79,1605.83
860847.07,519207.73,1605.70
860844.70,519207.71,1605.47
860842.47,519207.68,1605.80
860840.17,519207.62,1605.83
860837.77,519207.60,1605.47
860835.38,519207.57,1605.11
860833.05,519207.55,1605.04
860830.78,519207.49,1605.01
860828.45,519207.46,1604.85
860826.18,519207.44,1604.81
860823.79,519207.41,1604.65
860821.46,519207.36,1604.65
860819.16,519207.33,1604.68
860816.76,519207.31,1604.55
860814.46,519207.25,1604.58
860812.13,519207.22,1604.62
860809.80,519207.20,1604.65
860807.50,519207.17,1604.65
860805.17,519207.12,1604.68
860802.97,519207.09,1604.85
860800.61,519207.06,1604.55
860798.27,519207.04,1604.58
860795.94,519206.98,1604.55
860793.58,519206.96,1604.45
860791.28,519206.93,1604.45
860788.92,519206.87,1604.42
860786.59,519206.85,1604.45
860784.29,519206.82,1604.39
860781.89,519206.77,1604.26
860779.59,519206.74,1604.29
860777.33,519206.71,1604.32
860775.03,519206.69,1604.49
860772.70,519206.63,1604.68
860770.36,519206.61,1604.45
860768.13,519206.58,1604.65
860765.80,519206.55,1604.75
860763.47,519206.49,1604.85
860761.07,519206.47,1604.72
860758.71,519206.45,1604.65
860756.44,519206.42,1604.85
860749.42,519206.31,1605.08
860735.56,519206.09,1605.50
860728.63,519205.99,1605.86
860726.37,519205.96,1606.19
860721.70,519205.88,1605.96
860719.37,519205.85,1606.09
860716.98,519205.83,1605.86
860947.02,519212.42,1602.65
860944.78,519212.39,1602.81
860938.09,519212.28,1604.29
860935.92,519212.25,1604.81
860933.72,519212.22,1605.37
860931.36,519212.19,1605.54
860929.22,519212.13,1605.90
860926.99,519212.10,1606.13
860924.69,519212.08,1606.32
860922.36,519212.05,1606.42
860920.13,519212.02,1606.85
860917.89,519211.96,1607.21
860915.53,519211.94,1607.18
860913.26,519211.91,1607.31
860910.96,519211.85,1607.21
860908.73,519211.82,1607.37
860906.47,519211.80,1607.47
860904.07,519211.77,1607.60
860901.87,519211.71,1607.80
860899.67,519211.68,1607.96
860897.27,519211.66,1607.83
860890.28,519211.55,1607.28
860887.95,519211.53,1607.11
860885.58,519211.50,1606.91
860883.32,519211.44,1607.01
860880.89,519211.42,1606.65
860878.56,519211.40,1606.55
860876.29,519211.34,1606.59
860873.89,519211.31,1606.46
860871.60,519211.29,1606.29
860869.26,519211.26,1606.19
860867.00,519211.20,1606.13
860864.70,519211.18,1606.13
860862.34,519211.15,1606.16
860860.07,519211.09,1606.13
860857.67,519211.07,1605.86
860855.31,519211.05,1605.73
860853.04,519211.02,1605.86
860846.15,519210.91,1605.86
860843.79,519210.89,1605.44
860841.49,519210.83,1605.44
860839.12,519210.80,1605.37
860836.86,519210.78,1605.37
860834.46,519210.72,1605.24
860832.19,519210.69,1605.41
860829.83,519210.67,1605.18
860827.50,519210.61,1605.11
860825.13,519210.59,1604.91
860822.80,519210.56,1604.85
860820.44,519210.54,1604.85
860818.14,519210.48,1604.88
860815.78,519210.46,1605.01
860813.48,519210.43,1604.98
860811.11,519210.37,1604.91
860808.82,519210.35,1604.81
860806.55,519210.32,1604.81
860804.19,519210.26,1604.78
860801.92,519210.24,1604.78
860799.56,519210.21,1604.65
860797.23,519210.19,1604.68
860794.89,519210.13,1604.52
860792.56,519210.11,1604.55
860790.26,519210.08,1604.72
860787.90,519210.02,1604.58
860785.57,519210.00,1604.52
860783.24,519209.97,1604.42
860780.91,519209.95,1604.45
860778.57,519209.89,1604.42
860776.24,519209.87,1604.49
860773.95,519209.84,1604.68
860771.71,519209.78,1604.75
860769.35,519209.76,1604.45
860767.15,519209.73,1604.88
860764.82,519209.70,1605.01
860762.35,519209.65,1604.91
860760.02,519209.62,1604.81
860757.69,519209.60,1604.85
860755.33,519209.54,1605.01
860753.03,519209.52,1605.37
860750.73,519209.49,1605.24
860748.50,519209.46,1605.47
860746.07,519209.41,1605.27
860732.31,519209.18,1605.83
860729.95,519209.13,1605.80
860727.65,519209.10,1606.00
860946.68,519216.14,1602.16
860942.28,519216.08,1603.04
860940.01,519216.02,1603.47
860937.81,519215.99,1604.13
860935.61,519215.96,1604.42
860933.38,519215.94,1604.78
860931.11,519215.88,1605.18
860928.91,519215.85,1605.70
860926.68,519215.82,1606.13
860924.41,519215.76,1606.26
860922.05,519215.74,1606.42
860919.75,519215.71,1606.62
860917.55,519215.68,1607.11
860915.22,519215.62,1607.08
860910.62,519215.57,1606.95
860908.36,519215.54,1607.50
860906.12,519215.48,1607.67
860903.82,519215.46,1607.96
860901.56,519215.43,1607.77
860899.33,519215.40,1607.77
860896.96,519215.35,1607.70
860894.66,519215.32,1607.54
860892.30,519215.30,1607.44
860889.97,519215.24,1607.41
860887.67,519215.21,1607.28
860885.31,519215.19,1607.11
860883.01,519215.13,1607.11
860880.64,519215.11,1606.95
860878.28,519215.08,1606.78
860876.05,519215.05,1607.01
860873.71,519215.00,1606.72
860871.42,519214.97,1606.68
860868.99,519214.95,1606.46
860866.75,519214.89,1606.49
860864.46,519214.86,1606.52
860862.09,519214.84,1606.26
860859.79,519214.81,1606.32
860857.43,519214.76,1606.19
860855.07,519214.73,1605.96
860852.73,519214.71,1605.90
860850.40,519214.65,1606.00
860848.10,519214.62,1605.90
860845.77,519214.60,1605.96
860843.41,519214.54,1605.73
860841.08,519214.52,1605.47
860838.78,519214.49,1605.47
860836.51,519214.43,1605.54
860834.15,519214.41,1605.54
860831.88,519214.38,1605.50
860829.59,519214.35,1605.44
860827.22,519214.30,1605.34
860824.89,519214.27,1605.18
860822.49,519214.25,1605.11
860820.19,519214.19,1605.24
860817.90,519214.16,1605.08
860815.53,519214.14,1605.08
860813.27,519214.08,1605.18
860810.87,519214.06,1605.01
860808.60,519214.03,1604.95
860806.24,519213.97,1604.98
860803.88,519213.95,1605.01
860801.61,519213.92,1604.85
860799.31,519213.90,1605.04
860796.98,519213.84,1605.01
860794.62,519213.82,1604.75
860792.25,519213.79,1604.75
860789.99,519213.73,1604.85
860785.29,519213.68,1604.81
860783.02,519213.62,1604.98
860780.63,519213.60,1604.81
860778.33,519213.57,1604.75
860775.97,519213.52,1604.85
860773.67,519213.49,1604.85
860771.34,519213.47,1604.85
860764.51,519213.35,1605.18
860762.08,519213.30,1605.27
860759.71,519213.28,1605.11
860757.38,519213.25,1604.98
860755.12,519213.22,1605.08
860752.78,519213.17,1605.31
860748.12,519213.12,1605.18
860743.52,519213.03,1605.21
860734.33,519212.86,1605.77
860732.03,519212.84,1605.90
860729.70,519212.78,1606.03
860727.37,519212.75,1606.00
860725.00,519212.73,1605.80
860722.64,519212.67,1605.73
860947.97,519219.84,1600.81
860941.34,519219.72,1602.45
860939.14,519219.69,1602.98
860936.91,519219.67,1603.63
860930.21,519219.55,1604.65
860925.74,519219.46,1605.57
860923.58,519219.43,1606.00
860921.34,519219.40,1606.26
860919.01,519219.38,1606.72
860916.78,519219.32,1606.95
860914.45,519219.29,1606.91
860912.08,519219.27,1606.72
860909.78,519219.21,1606.55
860907.55,519219.18,1607.14
860905.35,519219.15,1607.64
860903.05,519219.12,1607.93
860900.75,519219.07,1607.93
860898.42,519219.04,1607.60
860896.16,519219.01,1608.03
860891.46,519218.93,1607.60
860889.13,519218.91,1607.54
860886.83,519218.85,1607.41
860884.50,519218.82,1607.41
860882.20,519218.80,1607.37
860879.91,519218.77,1607.34
860877.64,519218.71,1607.37
860875.31,519218.69,1607.08
860872.94,519218.66,1607.01
860870.65,519218.60,1606.91
860868.31,519218.58,1606.82
860865.95,519218.56,1606.75
860863.59,519218.50,1606.55
860861.29,519218.47,1606.32
860858.99,519218.45,1606.36
860856.66,519218.39,1606.36
860854.36,519218.36,1606.23
860852.06,519218.34,1606.16
860849.73,519218.31,1606.19
860847.40,519218.25,1606.06
860845.10,519218.23,1606.26
860842.74,519218.21,1606.06
860840.44,519218.15,1606.00
860838.14,519218.12,1606.09
860835.81,519218.10,1605.83
860833.44,519218.04,1605.70
860831.11,519218.01,1605.73
860828.78,519217.99,1605.73
860826.45,519217.93,1605.50
860824.18,519217.90,1605.37
860821.82,519217.88,1605.47
860819.42,519217.82,1605.27
860817.12,519217.80,1605.24
860814.86,519217.77,1605.41
860810.16,519217.69,1605.44
860807.80,519217.67,1605.31
860805.47,519217.64,1605.21
860803.17,519217.58,1605.21
860800.87,519217.56,1605.08
860798.57,519217.53,1605.18
860796.21,519217.47,1605.01
860793.88,519217.45,1604.85
860791.55,519217.42,1604.95
860789.25,519217.37,1604.95
860786.88,519217.34,1604.88
860784.55,519217.32,1605.01
860782.25,519217.26,1604.88
860779.89,519217.23,1604.91
860777.56,519217.21,1604.81
860775.23,519217.15,1604.88
860772.90,519217.13,1604.88
860770.60,519217.10,1604.88
860763.60,519216.99,1605.14
860761.24,519216.94,1604.91
860758.84,519216.88,1604.78
860756.58,519216.89,1604.98
860754.28,519216.83,1605.08
860751.95,519216.80,1605.14
860749.65,519216.78,1605.14
860747.38,519216.75,1605.24
860740.39,519216.64,1605.41
860738.16,519216.58,1605.63
860735.86,519216.52,1605.70
860733.56,519216.50,1606.00
860731.29,519216.44,1606.03
860728.93,519216.41,1605.93
860726.60,519216.39,1606.00
860724.23,519216.33,1605.80
860721.84,519216.31,1605.57
860719.64,519216.28,1606.13
860717.21,519216.22,1605.86
860948.30,519222.98,1600.06
860946.07,519222.92,1600.55
860941.64,519222.86,1601.70
860939.44,519222.80,1602.16
860937.20,519222.77,1602.68
860935.00,519222.74,1603.37
860932.80,519222.72,1603.99
860930.64,519222.65,1604.68
860928.40,519222.62,1605.01
860926.14,519222.60,1605.14
860923.94,519222.57,1605.44
860921.70,519222.54,1605.73
860919.44,519222.48,1606.36
860917.21,519222.45,1606.72
860914.97,519222.42,1607.14
860912.67,519222.37,1607.34
860910.41,519222.34,1607.41
860908.11,519222.31,1607.54
860905.85,519222.29,1607.73
860903.55,519222.23,1607.87
860901.25,519222.20,1607.90
860898.98,519222.17,1608.00
860894.32,519222.09,1608.03
860892.02,519222.07,1607.80
860889.75,519222.01,1607.70
860887.39,519221.98,1607.64
860884.96,519221.96,1607.50
860882.73,519221.90,1607.41
860880.46,519221.87,1607.47
860878.20,519221.85,1607.73
860875.87,519221.82,1607.67
860873.53,519221.76,1607.67
860868.81,519221.68,1607.14
860866.38,519221.66,1606.85
860864.05,519221.64,1606.68
860861.71,519221.58,1606.68
860859.42,519221.55,1606.65
860857.05,519221.53,1606.59
860854.72,519221.47,1606.46
860852.39,519221.45,1606.29
860850.09,519221.42,1606.23
860847.86,519221.39,1606.26
860845.49,519221.33,1606.19
860843.16,519221.31,1606.16
860840.86,519221.28,1606.09
860836.23,519221.20,1605.90
860833.90,519221.17,1605.96
860831.54,519221.12,1606.09
860829.21,519221.09,1605.86
860826.81,519221.07,1605.67
860824.48,519221.01,1605.57
860817.58,519220.90,1605.18
860810.62,519220.79,1605.83
860808.32,519220.77,1605.73
860805.99,519220.74,1605.44
860803.56,519220.69,1605.14
860801.23,519220.66,1605.08
860798.90,519220.64,1605.11
860796.60,519220.58,1605.14
860794.24,519220.56,1605.04
860791.94,519220.53,1605.24
860789.67,519220.47,1605.27
860787.28,519220.45,1604.95
860784.95,519220.42,1604.95
860782.61,519220.36,1605.08
860780.25,519220.34,1604.88
860773.32,519220.23,1604.81
860771.02,519220.20,1604.85
860768.69,519220.15,1604.98
860766.46,519220.12,1605.21
860764.10,519220.09,1605.24
860761.76,519220.04,1605.14
860759.30,519219.98,1604.78
860757.07,519219.96,1605.08
860752.40,519219.87,1604.95
860750.14,519219.85,1605.18
860747.84,519219.79,1605.31
860745.48,519219.76,1605.24
860743.18,519219.74,1605.34
860740.85,519219.68,1605.47
860738.55,519219.65,1605.63
860736.28,519219.63,1605.83
860733.95,519219.57,1605.96
860731.62,519219.54,1605.90
860722.29,519219.41,1605.70
860720.00,519219.35,1605.90
860717.60,519219.33,1605.90
860945.54,519226.84,1600.25
860943.43,519226.81,1600.94
860941.17,519226.78,1601.37
860936.77,519226.69,1602.32
860934.57,519226.66,1602.91
860932.40,519226.63,1603.50
860927.94,519226.55,1604.39
860925.64,519226.52,1604.62
860923.47,519226.49,1605.01
860921.27,519226.43,1605.50
860918.91,519226.40,1606.06
860916.71,519226.37,1606.59
860914.54,519226.34,1607.14
860912.37,519226.28,1607.64
860910.11,519226.25,1607.67
860907.74,519226.23,1607.60
860905.51,519226.17,1607.90
860903.14,519226.15,1607.80
860900.88,519226.12,1608.03
860898.61,519226.06,1608.06
860896.31,519226.03,1608.29
860893.98,519226.01,1608.16
860891.62,519225.95,1607.96
860889.32,519225.93,1607.96
860887.06,519225.90,1608.03
860884.72,519225.84,1608.10
860882.39,519225.82,1607.87
860880.03,519225.79,1607.37
860877.73,519225.73,1607.28
860875.43,519225.71,1607.24
860873.20,519225.68,1607.73
860870.93,519225.65,1607.93
860868.57,519225.60,1607.57
860866.07,519225.58,1607.14
860863.81,519225.52,1607.18
860861.41,519225.49,1606.88
860859.08,519225.47,1606.78
860856.81,519225.41,1606.88
860854.45,519225.38,1606.72
860852.09,519225.36,1606.59
860849.72,519225.30,1606.55
860847.49,519225.28,1606.52
860845.06,519225.25,1606.19
860842.76,519225.19,1606.32
860840.46,519225.17,1606.19
860835.86,519225.08,1606.13
860833.53,519225.06,1606.29
860831.24,519225.03,1606.42
860824.18,519224.93,1605.67
860821.84,519224.87,1605.83
860812.58,519224.74,1605.73
860810.32,519224.71,1605.86
860807.89,519224.65,1605.44
860805.56,519224.63,1605.34
860803.26,519224.60,1605.54
860800.93,519224.55,1605.41
860798.53,519224.52,1605.21
860796.30,519224.49,1605.44
860793.97,519224.44,1605.31
860791.57,519224.41,1605.24
860789.30,519224.35,1605.34
860786.94,519224.33,1605.21
860784.58,519224.31,1605.18
860782.34,519224.25,1605.24
860780.01,519224.22,1605.18
860777.71,519224.19,1605.08
860775.32,519224.14,1605.24
860772.98,519224.11,1605.21
860770.72,519224.09,1605.14
860768.39,519224.03,1605.27
860766.09,519224.00,1605.34
860763.73,519223.98,1605.31
860761.39,519223.92,1605.27
860759.03,519223.86,1605.37
860756.70,519223.84,1605.37
860754.33,519223.78,1605.24
860752.00,519223.76,1605.34
860749.70,519223.70,1605.47
860747.37,519223.67,1605.50
860745.07,519223.65,1605.77
860742.78,519223.62,1605.60
860740.51,519223.56,1605.70
860738.18,519223.54,1605.80
860735.95,519223.51,1606.06
860733.55,519223.45,1605.93
860731.28,519223.43,1606.00
860728.89,519223.37,1605.96
860726.52,519223.35,1605.90
860724.22,519223.32,1605.86
860721.83,519223.27,1605.73
860719.49,519223.24,1605.70
860717.13,519223.22,1605.67
860946.93,519230.47,1599.57
860944.80,519230.44,1600.22
860942.66,519230.38,1600.78
860927.03,519230.12,1603.96
860924.80,519230.09,1604.16
860922.60,519230.06,1604.75
860920.43,519230.03,1605.47
860918.13,519229.97,1605.93
860915.87,519229.95,1606.39
860913.73,519229.91,1607.05
860911.50,519229.85,1607.28
860909.20,519229.83,1607.21
860906.90,519229.80,1607.44
860904.67,519229.74,1607.73
860902.37,519229.71,1607.93
860900.07,519229.69,1607.93
860897.81,519229.63,1608.06
860895.44,519229.60,1608.06
860893.18,519229.58,1608.06
860890.94,519229.52,1608.59
860888.58,519229.49,1608.36
860886.28,519229.47,1608.36
860883.92,519229.41,1608.16
860881.55,519229.39,1607.83
860879.09,519229.37,1607.21
860876.79,519229.31,1606.95
860874.53,519229.28,1606.62
860872.33,519229.25,1607.50
860870.06,519229.19,1607.80
860867.63,519229.17,1607.47
860865.27,519229.15,1607.21
860862.94,519229.09,1606.95
860860.57,519229.06,1606.82
860858.27,519229.04,1606.85
860855.97,519228.98,1607.11
860853.64,519228.95,1607.05
860851.38,519228.93,1606.85
860849.08,519228.87,1606.68
860846.78,519228.84,1606.68
860844.35,519228.79,1606.55
860842.02,519228.76,1606.52
860839.79,519228.73,1606.52
860837.46,519228.71,1606.62
860835.12,519228.65,1606.46
860832.76,519228.63,1606.26
860830.39,519228.57,1606.16
860823.40,519228.46,1605.96
860821.17,519228.44,1606.00
860818.80,519228.41,1606.00
860816.41,519228.36,1606.00
860814.08,519228.33,1605.96
860811.75,519228.31,1605.63
860809.45,519228.25,1605.63
860807.15,519228.22,1605.60
860804.82,519228.20,1605.54
860802.45,519228.14,1605.50
860800.19,519228.11,1605.63
860797.82,519228.06,1605.67
860795.46,519228.03,1605.41
860793.16,519228.01,1605.44
860790.80,519227.95,1605.37
860788.53,519227.92,1605.54
860781.57,519227.81,1605.27
860779.21,519227.79,1605.31
860776.87,519227.73,1605.21
860774.54,519227.71,1605.31
860772.24,519227.65,1605.41
860769.98,519227.62,1605.44
860767.65,519227.60,1605.47
860765.28,519227.54,1605.54
860762.85,519227.49,1605.50
860760.62,519227.46,1605.63
860758.39,519227.40,1605.83
860753.59,519227.35,1605.50
860751.33,519227.29,1605.90
860748.90,519227.27,1605.37
860746.70,519227.24,1605.57
860744.40,519227.18,1605.70
860742.10,519227.16,1605.77
860739.77,519227.10,1605.86
860737.47,519227.07,1606.03
860735.14,519227.05,1606.00
860730.44,519226.97,1605.96
860728.11,519226.94,1605.73
860725.81,519226.88,1605.93
860723.45,519226.86,1605.96
860721.08,519226.80,1606.09
860948.47,519233.58,1598.88
860946.24,519233.55,1599.40
860944.04,519233.49,1599.99
860932.97,519233.31,1602.78
860930.71,519233.25,1603.01
860928.38,519233.23,1603.04
860926.18,519233.20,1603.37
860924.01,519233.17,1603.99
860921.81,519233.11,1604.68
860919.61,519233.08,1605.21
860917.34,519233.05,1605.63
860915.14,519232.99,1606.06
860912.91,519232.96,1606.55
860910.64,519232.93,1606.95
860908.38,519232.91,1606.98
860906.11,519232.85,1607.31
860903.91,519232.82,1607.80
860901.61,519232.79,1608.03
860899.28,519232.73,1607.96
860896.98,519232.71,1607.96
860894.69,519232.65,1608.03
860892.49,519232.62,1608.29
860890.12,519232.59,1608.19
860887.79,519232.54,1608.06
860876.20,519232.38,1607.60
860873.87,519232.32,1607.47
860871.60,519232.29,1607.80
860869.21,519232.27,1607.64
860866.87,519232.21,1607.57
860864.54,519232.19,1607.24
860862.21,519232.16,1607.01
860859.88,519232.10,1607.50
860857.61,519232.08,1607.60
860855.41,519232.05,1607.83
860853.08,519231.99,1607.47
860850.69,519231.97,1607.01
860848.26,519231.91,1606.88
860845.96,519231.89,1606.95
860843.66,519231.86,1606.78
860841.33,519231.80,1606.75
860839.06,519231.78,1606.85
860836.70,519231.75,1606.75
860834.33,519231.70,1606.46
860831.97,519231.67,1606.49
860829.64,519231.61,1606.39
860827.34,519231.59,1606.36
860825.04,519231.56,1606.55
860822.64,519231.51,1606.16
860820.28,519231.48,1606.06
860817.98,519231.42,1606.13
860815.72,519231.40,1606.16
860813.42,519231.37,1606.03
860811.05,519231.31,1605.86
860808.69,519231.29,1605.70
860806.36,519231.27,1605.77
860804.06,519231.21,1605.83
860801.73,519231.18,1605.83
860799.40,519231.16,1605.80
860797.00,519231.10,1605.54
860794.70,519231.08,1605.60
860792.37,519231.02,1605.50
860790.04,519230.99,1605.50
860787.74,519230.97,1605.63
860785.41,519230.91,1605.54
860783.14,519230.88,1605.47
860780.84,519230.86,1605.50
860769.25,519230.66,1605.77
860766.95,519230.61,1606.03
860764.62,519230.58,1606.00
860762.26,519230.52,1605.90
860759.93,519230.47,1605.77
860757.60,519230.44,1605.63
860755.26,519230.42,1605.70
860752.90,519230.36,1605.63
860750.54,519230.34,1605.80
860748.24,519230.28,1605.67
860745.91,519230.25,1605.60
860743.64,519230.22,1605.96
860741.37,519230.16,1606.13
860739.01,519230.14,1606.16
860736.65,519230.08,1606.03
860727.25,519229.95,1606.00
860724.96,519229.90,1606.16
860722.66,519229.87,1606.06
860943.41,519237.54,1599.63
860941.21,519237.48,1600.06
860938.95,519237.45,1600.48
860936.75,519237.43,1601.07
860934.61,519237.36,1601.73
860932.35,519237.33,1602.03
860930.11,519237.31,1602.62
860927.95,519237.28,1603.17
860925.74,519237.21,1603.37
860923.48,519237.19,1603.76
860921.18,519237.16,1604.26
860918.98,519237.10,1604.72
860914.52,519237.04,1605.63
860912.28,519236.98,1606.19
860910.11,519236.95,1607.05
860907.88,519236.92,1607.18
860905.55,519236.87,1607.21
860903.28,519236.84,1607.44
860900.99,519236.81,1607.70
860898.72,519236.75,1607.90
860896.49,519236.73,1608.13
860894.12,519236.70,1608.06
860891.89,519236.64,1608.06
860889.62,519236.61,1607.96
860887.33,519236.59,1608.10
860885.03,519236.53,1608.16
860882.73,519236.50,1608.39
860880.50,519236.48,1608.69
860873.44,519236.34,1608.00
860871.07,519236.31,1607.93
860868.71,519236.29,1607.73
860866.31,519236.23,1607.57
860863.98,519236.21,1607.50
860861.78,519236.15,1607.93
860859.51,519236.12,1608.00
860857.25,519236.09,1607.73
860854.92,519236.04,1607.87
860852.55,519236.01,1607.64
860850.25,519235.99,1607.50
860847.86,519235.93,1607.28
860845.53,519235.91,1607.11
860843.16,519235.85,1606.95
860840.83,519235.82,1607.01
860838.53,519235.80,1607.01
860836.23,519235.74,1607.08
860833.87,519235.71,1606.98
860831.47,519235.66,1606.72
860829.17,519235.63,1606.68
860826.84,519235.61,1606.59
860824.51,519235.55,1606.75
860822.21,519235.52,1606.46
860819.91,519235.47,1606.42
860817.58,519235.44,1606.36
860815.25,519235.42,1606.19
860812.85,519235.36,1606.13
860810.56,519235.33,1606.00
860808.22,519235.28,1606.13
860805.89,519235.25,1606.06
860803.66,519235.22,1606.13
860801.30,519235.17,1606.09
860798.96,519235.14,1605.86
860796.63,519235.12,1605.80
860794.30,519235.06,1605.80
860792.04,519235.03,1605.83
860789.70,519234.97,1605.86
860787.34,519234.95,1605.73
860785.01,519234.93,1605.83
860782.64,519234.87,1605.73
860768.82,519234.65,1606.36
860766.49,519234.59,1606.49
860764.16,519234.57,1606.29
860761.69,519234.51,1606.06
860759.30,519234.46,1605.73
860757.06,519234.43,1605.73
860754.73,519234.37,1605.73
860752.43,519234.35,1605.77
860750.07,519234.32,1605.83
860747.77,519234.26,1605.90
860745.44,519234.24,1605.86
860743.11,519234.18,1606.03
860740.88,519234.15,1606.16
860738.45,519234.13,1606.09
860736.08,519234.07,1606.03
860733.85,519234.05,1606.36
860726.82,519233.94,1605.77
860724.56,519233.88,1606.13
860722.32,519233.85,1606.55
860719.99,519233.83,1606.75
860948.35,519241.06,1598.84
860943.85,519241.01,1599.63
860941.62,519240.95,1599.93
860939.38,519240.92,1600.22
860937.22,519240.89,1600.88
860934.98,519240.83,1601.44
860932.78,519240.80,1602.16
860930.58,519240.77,1602.65
860928.35,519240.74,1603.08
860926.18,519240.68,1603.70
860923.95,519240.65,1604.26
860921.55,519240.63,1604.42
860919.39,519240.57,1604.78
860917.15,519240.54,1605.04
860914.85,519240.51,1605.27
860912.59,519240.45,1605.83
860910.49,519240.42,1606.42
860908.25,519240.39,1606.72
860905.99,519240.33,1606.98
860903.76,519240.30,1607.37
860901.46,519240.28,1607.60
860899.19,519240.22,1607.73
860896.93,519240.19,1607.87
860894.63,519240.17,1608.06
860892.39,519240.10,1608.49
860890.13,519240.08,1608.75
860887.73,519240.02,1608.39
860885.43,519240.00,1608.19
860883.10,519239.97,1608.33
860880.93,519239.91,1608.65
860878.60,519239.88,1608.49
860873.94,519239.80,1608.29
860871.61,519239.78,1608.10
860869.21,519239.75,1607.90
860866.91,519239.69,1607.80
860864.68,519239.67,1608.19
860862.38,519239.61,1608.55
860860.05,519239.58,1608.55
860857.69,519239.56,1608.10
860855.26,519239.50,1607.73
860852.96,519239.48,1607.80
860850.72,519239.45,1607.67
860848.39,519239.39,1607.47
860846.03,519239.37,1607.41
860843.63,519239.31,1607.28
860841.40,519239.28,1607.21
860839.07,519239.26,1607.18
860836.70,519239.20,1607.11
860834.37,519239.18,1606.98
860832.04,519239.12,1606.98
860829.74,519239.09,1606.95
860827.41,519239.07,1606.82
860825.05,519239.01,1606.85
860822.78,519238.99,1606.85
860820.38,519238.93,1606.68
860818.02,519238.91,1606.62
860815.69,519238.88,1606.49
860813.29,519238.83,1606.32
860810.99,519238.80,1606.23
860808.69,519238.74,1606.29
860806.40,519238.71,1606.13
860804.10,519238.69,1606.16
860801.77,519238.63,1606.16
860799.50,519238.60,1606.29
860797.10,519238.55,1606.26
860794.80,519238.52,1606.36
860790.08,519238.44,1605.96
860787.75,519238.42,1605.90
860785.41,519238.36,1606.00
860783.15,519238.33,1605.96
860769.29,519238.11,1606.19
860766.93,519238.06,1606.06
860764.56,519238.03,1605.86
860762.13,519237.94,1605.83
860759.96,519237.91,1606.19
860757.70,519237.89,1606.16
860755.33,519237.83,1606.03
860752.90,519237.81,1605.86
860750.54,519237.75,1605.86
860748.27,519237.73,1605.93
860745.98,519237.70,1605.93
860743.68,519237.64,1606.06
860741.31,519237.62,1605.96
860738.95,519237.59,1606.00
860736.65,519237.53,1606.13
860734.35,519237.51,1606.19
860731.99,519237.45,1606.26
860729.66,519237.43,1606.13
860727.26,519237.37,1606.03
860724.96,519237.34,1606.19
860722.66,519237.32,1606.32
860720.36,519237.26,1606.65
860718.13,519237.23,1606.75
860880.28,519240.98,1608.36
860882.68,519241.03,1608.29
860885.01,519241.06,1608.06
860887.37,519241.12,1608.36
860889.80,519241.14,1608.85
860892.07,519241.20,1608.62
860894.40,519241.22,1608.13
860896.70,519241.25,1607.80
860898.96,519241.31,1607.70
860901.29,519241.33,1607.64
860903.49,519241.40,1607.34
860905.86,519241.42,1606.95
860908.16,519241.48,1606.59
860910.39,519241.51,1606.36
860912.65,519241.53,1605.83
860914.82,519241.60,1605.24
860917.15,519241.62,1605.04
860919.49,519241.68,1604.81
860921.72,519241.71,1604.39
860924.02,519241.77,1604.13
860926.28,519241.79,1603.54
860928.52,519241.85,1602.81
860930.78,519241.88,1602.49
860933.01,519241.91,1602.03
860935.22,519241.97,1601.37
860937.42,519242.00,1600.68
860939.71,519242.06,1600.02
860941.95,519242.09,1599.73
860944.15,519242.12,1599.17
860946.51,519242.17,1599.11
860948.74,519242.20,1598.48
860719.99,519242.03,1606.75
860722.29,519242.06,1606.36
860724.62,519242.11,1606.42
860726.95,519242.17,1606.32
860729.38,519242.23,1606.32
860736.47,519242.33,1606.26
860741.23,519242.41,1606.26
860743.53,519242.47,1606.06
860745.90,519242.49,1606.06
860748.30,519242.55,1606.06
860750.72,519242.57,1606.26
860753.02,519242.63,1605.96
860755.29,519242.66,1605.77
860760.18,519242.73,1606.16
860762.48,519242.79,1606.16
860764.94,519242.84,1606.65
860767.21,519242.87,1606.39
860769.61,519242.93,1606.29
860771.97,519242.95,1606.26
860774.27,519242.98,1606.16
860776.60,519243.03,1606.09
860778.97,519243.09,1606.16
860781.40,519243.11,1606.13
860786.16,519243.19,1605.93
860797.98,519243.41,1606.59
860800.37,519243.43,1606.39
860802.71,519243.49,1606.36
860805.07,519243.52,1606.39
860807.44,519243.57,1606.49
860809.80,519243.60,1606.55
860812.26,519243.65,1606.75
860814.53,519243.68,1606.55
860816.89,519243.73,1606.72
860819.29,519243.76,1606.75
860821.65,519243.81,1606.78
860824.02,519243.84,1606.85
860826.32,519243.90,1606.91
860828.68,519243.92,1607.01
860831.01,519243.98,1607.05
860833.38,519244.00,1607.11
860835.81,519244.06,1607.08
860838.14,519244.08,1607.34
860840.67,519244.16,1607.67
860843.00,519244.22,1607.64
860845.33,519244.25,1607.70
860847.69,519244.27,1607.77
860850.03,519244.33,1607.70
860852.42,519244.38,1607.60
860859.48,519244.49,1607.83
860861.81,519244.52,1607.96
860864.15,519244.57,1607.90
860873.64,519244.73,1608.26
860875.97,519244.79,1608.29
860878.40,519244.81,1608.52
860880.73,519244.87,1608.42
860883.03,519244.90,1608.29
860885.32,519244.92,1608.29
860887.62,519244.98,1608.23
860889.96,519245.01,1608.29
860892.19,519245.07,1608.03
860894.59,519245.09,1607.77
860896.95,519245.15,1607.77
860899.25,519245.17,1607.50
860901.51,519245.23,1607.31
860903.78,519245.26,1607.14
860906.08,519245.32,1606.68
860908.38,519245.34,1606.42
860910.64,519245.40,1606.00
860912.88,519245.43,1605.57
860915.08,519245.46,1605.01
860917.34,519245.52,1604.58
860919.58,519245.55,1604.19
860921.94,519245.61,1603.90
860924.14,519245.63,1603.24
860926.37,519245.66,1602.45
860928.70,519245.72,1602.26
860930.87,519245.75,1601.50
860933.04,519245.81,1600.98
860935.30,519245.84,1600.58
860937.54,519245.87,1600.06
860720.66,519245.59,1606.36
860723.09,519245.64,1606.26
860730.15,519245.75,1606.29
860732.48,519245.84,1606.26
860734.88,519245.86,1606.26
860737.24,519245.92,1606.23
860739.67,519245.94,1606.32
860742.04,519246.00,1606.29
860744.40,519246.02,1606.23
860746.77,519246.08,1606.06
860749.13,519246.10,1606.29
860753.83,519246.21,1606.26
860756.16,519246.24,1606.36
860758.59,519246.29,1606.36
860760.95,519246.32,1606.39
860763.32,519246.37,1606.46
860765.75,519246.40,1606.49
860768.14,519246.45,1606.62
860770.44,519246.48,1606.39
860772.71,519246.54,1606.23
860775.10,519246.56,1606.19
860777.53,519246.62,1606.36
860779.90,519246.64,1606.59
860782.20,519246.70,1606.32
860784.63,519246.72,1606.26
860787.09,519246.77,1606.39
860796.42,519246.94,1606.68
860798.81,519246.99,1606.65
860801.18,519247.02,1606.55
860803.54,519247.08,1606.55
860805.97,519247.10,1606.62
860810.60,519247.18,1606.49
860815.36,519247.26,1607.18
860820.06,519247.34,1606.75
860822.46,519247.40,1606.95
860824.82,519247.45,1607.21
860827.15,519247.48,1607.41
860829.58,519247.53,1607.54
860831.91,519247.56,1607.34
860834.24,519247.62,1607.28
860836.61,519247.64,1607.44
860838.97,519247.73,1607.41
860841.37,519247.75,1607.60
860843.74,519247.81,1607.73
860846.20,519247.83,1607.96
860848.60,519247.89,1607.96
860850.86,519247.91,1607.77
860857.92,519248.05,1608.10
860860.35,519248.07,1608.42
860862.68,519248.13,1608.29
860865.01,519248.16,1608.19
860869.71,519248.24,1608.29
860872.11,519248.29,1608.49
860874.37,519248.32,1608.46
860876.80,519248.37,1608.49
860879.17,519248.43,1608.55
860881.53,519248.46,1608.72
860883.76,519248.52,1608.26
860886.03,519248.54,1608.16
860888.36,519248.57,1608.10
860890.73,519248.62,1608.06
860893.09,519248.68,1607.80
860895.36,519248.71,1607.60
860897.62,519248.74,1607.44
860899.95,519248.79,1607.11
860902.22,519248.82,1606.82
860904.45,519248.88,1606.26
860906.85,519248.90,1606.36
860909.12,519248.96,1605.83
860911.38,519248.99,1605.27
860913.58,519249.05,1604.68
860915.81,519249.08,1604.26
860918.08,519249.11,1603.90
860920.31,519249.17,1603.63
860922.61,519249.19,1603.04
860924.81,519249.26,1602.29
860927.04,519249.28,1601.73
860929.31,519249.34,1601.34
860931.51,519249.37,1600.88
860933.74,519249.40,1600.35
860935.94,519249.46,1599.86
860938.24,519249.49,1599.17
860940.51,519249.55,1598.75
860942.74,519249.58,1598.35
860723.41,519249.50,1606.13
860725.71,519249.53,1606.13
860728.14,519249.58,1606.36
860730.57,519249.64,1606.42
860732.96,519249.70,1606.23
860735.39,519249.75,1606.62
860737.63,519249.78,1606.36
860739.99,519249.83,1606.36
860742.29,519249.86,1606.29
860744.75,519249.91,1606.46
860751.91,519250.02,1606.49
860754.21,519250.08,1606.49
860756.61,519250.13,1606.32
860759.04,519250.15,1606.42
860761.40,519250.21,1606.36
860763.80,519250.23,1606.52
860766.07,519250.29,1606.46
860768.43,519250.32,1606.49
860770.79,519250.37,1606.39
860773.16,519250.40,1606.39
860775.59,519250.45,1606.68
860780.35,519250.53,1606.55
860785.11,519250.61,1606.52
860796.83,519250.83,1606.52
860799.26,519250.85,1606.62
860801.56,519250.91,1606.78
860806.29,519250.99,1606.85
860808.62,519251.02,1607.05
860810.99,519251.07,1606.82
860820.48,519251.23,1607.08
860822.84,519251.29,1607.11
860825.34,519251.31,1608.03
860827.80,519251.36,1608.26
860830.13,519251.39,1608.13
860832.40,519251.45,1607.83
860834.63,519251.48,1607.41
860836.99,519251.53,1607.37
860839.56,519251.58,1607.73
860841.85,519251.64,1607.67
860844.19,519251.67,1607.87
860846.68,519251.72,1608.13
860848.92,519251.78,1607.67
860858.40,519251.94,1608.19
860860.74,519251.97,1608.16
860863.07,519252.02,1608.33
860865.46,519252.05,1608.69
860867.76,519252.11,1608.65
860870.09,519252.13,1608.65
860872.46,519252.19,1608.65
860874.95,519252.21,1608.69
860877.22,519252.27,1608.62
860879.55,519252.29,1608.75
860881.92,519252.35,1608.55
860884.18,519252.38,1608.39
860886.45,519252.44,1608.06
860888.75,519252.46,1607.93
860891.04,519252.49,1607.60
860893.44,519252.54,1607.44
860898.04,519252.63,1606.88
860900.37,519252.69,1606.68
860902.60,519252.71,1606.32
860904.87,519252.77,1605.93
860907.10,519252.80,1605.60
860909.40,519252.86,1605.08
860911.70,519252.89,1604.62
860913.90,519252.91,1604.13
860916.17,519252.97,1603.76
860918.37,519253.00,1603.24
860920.60,519253.06,1602.62
860922.90,519253.09,1602.12
860925.03,519253.12,1601.40
860927.36,519253.18,1601.44
860929.63,519253.21,1600.91
860931.90,519253.27,1600.42
860934.10,519253.30,1599.89
860938.63,519253.38,1598.61
860940.80,519253.44,1598.06
860943.09,519253.47,1597.86
860947.66,519253.56,1597.10
860720.93,519253.23,1606.19
860728.22,519253.36,1606.75
860730.55,519253.41,1606.46
860735.32,519253.49,1606.65
860737.65,519253.55,1606.42
860740.01,519253.61,1606.39
860742.34,519253.63,1606.36
860754.17,519253.85,1606.42
860761.32,519253.99,1606.68
860763.66,519254.01,1606.59
860765.95,519254.07,1606.55
860768.29,519254.09,1606.55
860770.68,519254.15,1606.46
860773.05,519254.17,1606.72
860775.41,519254.23,1606.52
860777.84,519254.29,1606.62
860780.21,519254.31,1606.68
860782.57,519254.37,1606.65
860784.97,519254.39,1606.62
860787.36,519254.44,1606.62
860791.99,519254.53,1606.59
860794.39,519254.58,1606.49
860796.82,519254.61,1606.72
860799.19,519254.66,1606.88
860806.25,519254.80,1606.98
860808.68,519254.82,1607.31
860810.91,519254.88,1606.68
860820.37,519255.04,1607.50
860822.90,519255.10,1607.77
860827.69,519255.17,1608.26
860829.95,519255.20,1607.77
860832.16,519255.26,1607.28
860834.45,519255.29,1607.11
860836.92,519255.34,1607.18
860839.44,519255.36,1607.77
860841.81,519255.42,1607.90
860844.14,519255.44,1607.93
860846.60,519255.50,1608.13
860855.90,519255.66,1608.36
860858.26,519255.72,1608.06
860862.99,519255.80,1608.46
860865.39,519255.82,1608.69
860867.69,519255.88,1608.78
860870.05,519255.94,1608.59
860872.41,519255.96,1608.55
860874.68,519256.02,1608.52
860877.01,519256.05,1608.49
860879.34,519256.11,1608.59
860881.64,519256.13,1608.36
860883.97,519256.19,1608.13
860886.24,519256.22,1607.77
860888.54,519256.27,1607.54
860893.17,519256.39,1606.98
860895.47,519256.42,1606.62
860897.70,519256.48,1606.49
860900.03,519256.50,1606.29
860902.30,519256.56,1606.13
860904.63,519256.59,1605.41
860906.86,519256.65,1604.91
860909.03,519256.68,1604.36
860911.33,519256.70,1603.96
860913.56,519256.77,1603.63
860915.89,519256.79,1603.24
860918.19,519256.85,1602.85
860920.39,519256.88,1602.29
860922.63,519256.94,1601.76
860924.83,519256.97,1601.27
860927.16,519257.03,1600.81
860929.46,519257.05,1600.52
860936.06,519257.20,1598.48
860938.22,519257.23,1597.89
860940.49,519257.26,1597.66
860942.82,519257.32,1597.37
860945.15,519257.38,1596.97
860947.39,519257.41,1596.55
860728.25,519257.23,1606.62
860730.64,519257.28,1606.46
860733.07,519257.34,1606.42
860735.41,519257.40,1606.49
860737.70,519257.42,1606.42
860740.07,519257.48,1606.42
860742.43,519257.50,1606.42
860744.90,519257.56,1606.46
860747.23,519257.61,1606.55
860749.56,519257.64,1606.59
860751.89,519257.70,1606.55
860754.22,519257.72,1606.82
860756.65,519257.78,1606.59
860759.08,519257.80,1606.78
860761.35,519257.86,1606.62
860763.75,519257.91,1606.75
860766.14,519257.94,1606.91
860768.54,519257.99,1606.68
860770.90,519258.02,1606.59
860773.24,519258.07,1606.52
860780.26,519258.21,1606.72
860782.63,519258.24,1606.65
860784.99,519258.29,1606.62
860787.42,519258.32,1606.68
860789.75,519258.37,1606.78
860792.15,519258.43,1606.78
860794.55,519258.45,1606.82
860796.88,519258.51,1606.91
860799.28,519258.53,1607.08
860801.61,519258.59,1606.82
860804.04,519258.61,1607.08
860806.37,519258.67,1607.11
860808.70,519258.69,1607.18
860811.03,519258.75,1607.18
860813.40,519258.81,1607.11
860815.86,519258.83,1607.44
860818.22,519258.89,1607.54
860820.62,519258.91,1607.70
860834.58,519259.19,1607.34
860837.01,519259.21,1607.50
860839.60,519259.26,1608.13
860841.97,519259.32,1608.06
860844.26,519259.35,1608.10
860846.66,519259.40,1608.29
860848.99,519259.43,1608.39
860851.32,519259.48,1608.36
860853.72,519259.51,1608.49
860856.09,519259.56,1608.62
860858.45,519259.62,1608.72
860860.68,519259.65,1608.42
860863.01,519259.67,1608.26
860865.38,519259.73,1608.55
860867.74,519259.79,1608.62
860870.17,519259.81,1608.72
860872.41,519259.87,1608.55
860874.74,519259.89,1608.46
860877.10,519259.95,1608.42
860879.43,519259.98,1608.33
860881.73,519260.03,1608.13
860884.00,519260.06,1608.00
860886.39,519260.12,1607.90
860895.53,519260.32,1606.68
860902.45,519260.43,1605.83
860904.65,519260.49,1605.14
860906.76,519260.52,1604.39
860909.09,519260.58,1604.19
860911.39,519260.61,1603.60
860913.65,519260.67,1603.27
860915.95,519260.69,1603.04
860918.15,519260.76,1602.16
860920.42,519260.78,1601.80
860922.68,519260.84,1601.50
860924.95,519260.87,1601.11
860927.18,519260.93,1600.35
860929.35,519260.96,1599.79
860931.68,519261.02,1599.27
860933.95,519261.05,1598.81
860936.11,519261.08,1598.02
860938.38,519261.10,1597.53
860940.61,519261.13,1597.24
860942.94,519261.22,1597.01
860945.18,519261.25,1596.65
860947.41,519261.31,1596.05
860733.94,519260.92,1606.23
860736.31,519260.95,1606.52
860738.70,519261.00,1606.52
860741.00,519261.03,1606.49
860743.33,519261.08,1606.59
860745.73,519261.14,1606.49
860748.13,519261.16,1606.55
860750.49,519261.22,1606.68
860752.82,519261.24,1606.85
860759.95,519261.38,1606.62
860762.41,519261.43,1606.75
860764.81,519261.49,1606.75
860767.08,519261.52,1606.62
860769.41,519261.57,1606.52
860771.71,519261.60,1606.52
860774.17,519261.65,1606.65
860776.53,519261.68,1606.39
860778.86,519261.74,1606.75
860781.26,519261.76,1606.59
860783.59,519261.82,1606.62
860785.99,519261.87,1606.68
860788.39,519261.90,1606.82
860790.72,519261.95,1607.14
860793.12,519261.98,1606.82
860795.45,519262.03,1606.78
860800.24,519262.11,1607.14
860802.54,519262.17,1607.18
860804.94,519262.19,1607.14
860807.30,519262.25,1607.21
860809.67,519262.27,1607.28
860812.00,519262.33,1607.31
860814.23,519262.36,1606.91
860816.66,519262.41,1607.05
860819.06,519262.47,1607.14
860835.64,519262.77,1607.83
860838.07,519262.79,1607.90
860840.50,519262.84,1608.26
860842.77,519262.87,1608.19
860845.13,519262.93,1608.29
860847.50,519262.98,1608.49
860849.83,519263.01,1608.46
860852.26,519263.06,1608.52
860854.65,519263.09,1608.72
860857.05,519263.14,1608.69
860859.38,519263.20,1608.82
860861.71,519263.23,1608.88
860864.08,519263.28,1609.01
860868.78,519263.36,1608.78
860871.07,519263.39,1608.65
860873.34,519263.45,1608.52
860875.67,519263.47,1608.49
860877.97,519263.53,1608.29
860880.33,519263.56,1608.10
860882.63,519263.62,1607.96
860884.90,519263.64,1607.87
860887.30,519263.70,1607.77
860889.59,519263.76,1607.57
860891.96,519263.81,1607.31
860898.82,519263.96,1606.49
860901.02,519263.99,1605.67
860903.22,519264.02,1604.88
860905.42,519264.08,1604.42
860907.72,519264.10,1604.32
860910.05,519264.16,1603.99
860912.35,519264.19,1603.76
860914.65,519264.25,1603.37
860916.82,519264.28,1602.32
860919.05,519264.34,1601.93
860921.25,519264.37,1601.44
860923.42,519264.43,1600.62
860925.75,519264.45,1600.25
860927.92,519264.52,1599.53
860930.18,519264.54,1598.94
860932.38,519264.57,1598.32
860934.62,519264.60,1597.96
860936.92,519264.66,1597.24
860939.21,519264.69,1597.30
860941.41,519264.75,1596.78
860943.68,519264.81,1596.22
860946.01,519264.87,1596.02
860948.34,519264.89,1595.66
860717.71,519264.52,1606.16
860729.66,519264.73,1606.55
860734.46,519264.81,1606.32
860746.25,519265.06,1606.49
860748.65,519265.12,1606.68
860750.98,519265.14,1606.59
860753.37,519265.20,1606.62
860755.77,519265.25,1606.62
860758.10,519265.28,1606.62
860760.50,519265.33,1606.52
860762.90,519265.39,1606.52
860765.20,519265.42,1606.42
860767.56,519265.47,1606.52
860769.99,519265.49,1606.55
860772.32,519265.55,1606.42
860774.72,519265.61,1606.65
860777.05,519265.63,1606.78
860779.48,519265.69,1607.08
860781.85,519265.71,1606.98
860784.24,519265.77,1607.08
860786.57,519265.79,1607.01
860788.87,519265.85,1607.05
860791.27,519265.91,1607.11
860793.60,519265.93,1606.72
860795.97,519265.99,1606.82
860798.33,519266.01,1606.98
860800.66,519266.07,1607.05
860803.09,519266.12,1607.08
860805.49,519266.15,1607.18
860807.82,519266.21,1607.37
860810.22,519266.23,1607.34
860812.58,519266.28,1607.34
860814.95,519266.34,1607.37
860817.28,519266.37,1607.41
860819.61,519266.42,1607.50
860822.01,519266.45,1607.44
860824.37,519266.50,1607.80
860826.77,519266.53,1608.13
860829.17,519266.58,1608.19
860836.16,519266.72,1607.87
860838.52,519266.75,1607.90
860840.89,519266.80,1608.19
860843.25,519266.86,1608.29
860845.81,519266.88,1608.55
860848.15,519266.94,1608.72
860859.90,519267.16,1608.85
860862.27,519267.18,1608.72
860864.66,519267.23,1608.85
860866.93,519267.26,1608.72
860869.26,519267.32,1608.65
860871.53,519267.35,1608.55
860873.89,519267.40,1608.55
860876.22,519267.46,1608.39
860878.52,519267.49,1608.10
860880.85,519267.54,1607.96
860883.09,519267.57,1607.64
860885.35,519267.63,1607.28
860887.72,519267.66,1607.14
860889.98,519267.72,1606.88
860892.25,519267.74,1606.36
860894.61,519267.80,1606.49
860896.98,519267.82,1606.19
860899.18,519267.92,1605.47
860901.38,519267.95,1605.01
860903.58,519268.01,1604.22
860905.88,519268.04,1603.83
860908.14,519268.09,1603.24
860910.34,519268.12,1602.62
860912.68,519268.18,1602.85
860915.01,519268.21,1602.42
860917.17,519268.27,1601.67
860919.41,519268.30,1601.01
860921.64,519268.36,1600.29
860923.81,519268.39,1599.63
860926.04,519268.45,1599.01
860928.21,519268.48,1598.52
860930.47,519268.54,1598.09
860932.77,519268.53,1597.50
860935.04,519268.59,1597.10
860937.30,519268.62,1596.71
860939.57,519268.68,1596.15
860941.93,519268.70,1595.92
860944.17,519268.76,1595.69
860946.40,519268.79,1595.27
860948.67,519268.85,1594.97
860718.00,519268.45,1606.36
860720.50,519268.50,1606.65
860722.93,519268.55,1606.78
860725.32,519268.58,1606.85
860727.65,519268.64,1606.82
860729.92,519268.66,1606.62
860732.32,519268.72,1606.52
860744.17,519268.97,1606.39
860746.50,519269.03,1606.36
860748.84,519269.05,1606.23
860751.27,519269.10,1606.39
860753.73,519269.16,1606.78
860756.03,519269.18,1606.52
860758.33,519269.24,1606.42
860763.09,519269.32,1606.52
860765.35,519269.35,1606.42
860767.85,519269.40,1606.49
860770.25,519269.46,1606.52
860772.61,519269.48,1606.62
860775.04,519269.54,1607.05
860777.37,519269.56,1607.31
860779.80,519269.62,1607.21
860782.04,519269.68,1606.62
860784.50,519269.70,1606.85
860786.90,519269.75,1607.01
860789.19,519269.78,1606.91
860791.56,519269.84,1606.82
860793.86,519269.89,1606.85
860796.29,519269.92,1606.91
860798.72,519269.97,1607.11
860801.08,519270.03,1607.41
860803.38,519270.05,1607.21
860805.68,519270.11,1607.14
860808.14,519270.13,1607.37
860810.54,519270.19,1607.37
860812.84,519270.21,1607.44
860815.27,519270.27,1607.57
860824.53,519270.44,1607.18
860827.02,519270.49,1607.96
860831.82,519270.57,1608.36
860834.15,519270.63,1608.13
860836.48,519270.65,1608.36
860838.91,519270.71,1608.36
860841.28,519270.73,1608.19
860855.49,519271.00,1608.95
860857.86,519271.06,1608.88
860860.19,519271.08,1608.65
860862.49,519271.14,1608.59
860864.79,519271.17,1608.62
860867.15,519271.23,1608.62
860869.52,519271.25,1608.59
860871.82,519271.31,1608.39
860874.18,519271.37,1608.46
860876.41,519271.39,1608.19
860878.68,519271.42,1607.83
860880.98,519271.48,1607.67
860883.28,519271.54,1607.34
860885.64,519271.56,1607.24
860887.84,519271.62,1606.68
860890.11,519271.65,1606.32
860892.41,519271.71,1606.16
860894.77,519271.77,1605.86
860897.04,519271.83,1605.24
860899.27,519271.85,1604.78
860901.54,519271.91,1604.13
860903.77,519271.94,1603.67
860905.97,519272.00,1603.08
860908.27,519272.03,1602.62
860910.50,519272.09,1602.26
860912.77,519272.12,1601.63
860915.03,519272.18,1601.01
860917.27,519272.20,1600.68
860919.50,519272.27,1600.12
860921.76,519272.26,1599.63
860924.06,519272.32,1599.14
860926.26,519272.35,1598.52
860928.46,519272.41,1597.99
860930.73,519272.44,1597.56
860932.93,519272.47,1597.01
860935.16,519272.53,1596.48
860937.49,519272.58,1596.09
860939.76,519272.61,1595.79
860942.03,519272.67,1595.33
860944.23,519272.70,1594.91
860946.59,519272.79,1594.45
860948.92,519272.81,1594.28
860724.75,519272.24,1606.52
860727.18,519272.26,1606.59
860729.51,519272.32,1606.55
860731.91,519272.37,1606.52
860734.27,519272.40,1606.29
860755.65,519272.84,1606.82
860757.98,519272.86,1606.72
860762.61,519272.98,1606.29
860764.98,519273.00,1606.36
860767.34,519273.06,1606.42
860769.67,519273.09,1606.39
860772.04,519273.14,1606.55
860774.47,519273.20,1606.62
860776.83,519273.22,1606.75
860779.20,519273.28,1606.75
860781.49,519273.30,1606.59
860783.86,519273.36,1606.55
860786.35,519273.41,1606.72
860791.12,519273.49,1606.91
860793.51,519273.55,1607.24
860795.78,519273.58,1607.14
860798.27,519273.63,1607.11
860800.57,519273.65,1606.98
860802.94,519273.71,1607.05
860805.27,519273.77,1607.11
860807.60,519273.79,1607.21
860810.00,519273.85,1607.41
860812.39,519273.87,1607.50
860814.83,519273.93,1607.57
860817.12,519273.99,1607.57
860819.46,519274.01,1607.64
860821.82,519274.07,1607.50
860824.22,519274.09,1607.70
860826.55,519274.15,1607.54
860828.98,519274.20,1608.23
860831.28,519274.23,1608.23
860833.71,519274.28,1608.36
860836.10,519274.31,1608.52
860838.44,519274.36,1608.49
860840.83,519274.39,1608.46
860843.03,519274.45,1608.13
860850.22,519274.58,1608.49
860852.52,519274.61,1608.36
860854.92,519274.66,1608.82
860857.22,519274.72,1608.26
860859.58,519274.75,1608.39
860861.95,519274.80,1608.52
860866.55,519274.89,1608.42
860868.98,519274.91,1608.62
860871.24,519274.97,1608.16
860873.61,519275.03,1607.83
860875.90,519275.05,1607.87
860878.24,519275.11,1608.00
860880.53,519275.14,1607.47
860882.77,519275.20,1607.21
860885.00,519275.22,1606.72
860887.30,519275.28,1606.46
860889.50,519275.31,1606.03
860891.73,519275.37,1605.50
860894.13,519275.43,1605.44
860896.43,519275.49,1604.85
860900.99,519275.57,1604.03
860903.19,519275.60,1603.21
860905.43,519275.66,1602.78
860907.66,519275.69,1602.32
860909.99,519275.75,1601.99
860912.23,519275.78,1601.34
860914.46,519275.81,1600.75
860916.72,519275.83,1600.48
860918.96,519275.89,1599.89
860921.22,519275.92,1599.27
860923.39,519275.98,1598.65
860925.66,519276.01,1598.19
860927.86,519276.07,1597.63
860930.09,519276.10,1597.17
860932.42,519276.16,1596.81
860934.65,519276.19,1596.15
860936.95,519276.24,1596.05
860939.22,519276.27,1595.79
860941.45,519276.33,1595.20
860943.68,519276.36,1594.74
860948.38,519276.47,1594.12
860725.15,519276.59,1606.39
860727.55,519276.61,1606.42
860729.88,519276.67,1606.49
860732.31,519276.73,1606.42
860734.67,519276.75,1606.46
860741.70,519276.92,1606.46
860744.16,519276.98,1606.68
860746.40,519277.00,1606.23
860748.76,519277.06,1606.32
860753.52,519277.14,1606.46
860755.92,519277.20,1606.39
860758.25,519277.22,1606.29
860760.65,519277.28,1606.36
860763.01,519277.33,1606.23
860765.38,519277.36,1606.23
860767.71,519277.41,1606.23
860770.01,519277.44,1606.06
860774.74,519277.55,1606.36
860777.10,519277.58,1606.39
860779.56,519277.63,1606.55
860781.93,519277.66,1606.52
860786.66,519277.77,1606.59
860789.05,519277.79,1607.05
860791.42,519277.85,1606.91
860793.82,519277.90,1606.98
860796.24,519277.93,1607.08
860798.58,519277.98,1607.05
860800.87,519278.01,1606.98
860803.21,519278.07,1607.01
860805.60,519278.12,1607.11
860808.03,519278.14,1607.24
860810.37,519278.20,1607.41
860812.73,519278.23,1607.60
860815.13,519278.28,1607.87
860817.46,519278.34,1607.80
860819.89,519278.36,1607.83
860822.22,519278.42,1607.90
860824.52,519278.45,1607.87
860826.98,519278.50,1608.16
860829.35,519278.56,1608.16
860831.71,519278.58,1608.49
860834.07,519278.64,1608.46
860836.41,519278.66,1608.75
860838.80,519278.72,1608.55
860841.23,519278.77,1608.62
860845.96,519278.85,1608.59
860848.26,519278.88,1608.65
860850.66,519278.93,1608.78
860852.96,519278.99,1608.82
860855.39,519279.01,1608.78
860857.75,519279.07,1608.72
860860.02,519279.10,1608.69
860862.38,519279.15,1608.75
860864.78,519279.21,1608.82
860867.14,519279.23,1608.65
860869.38,519279.29,1608.36
860871.61,519279.32,1608.06
860873.94,519279.38,1607.87
860876.21,519279.41,1607.73
860878.47,519279.47,1607.41
860880.77,519279.49,1606.91
860885.30,519279.58,1606.13
860887.50,519279.64,1605.54
860892.07,519279.73,1604.75
860894.50,519279.78,1604.91
860898.90,519279.87,1603.86
860901.20,519279.93,1603.27
860903.46,519279.99,1602.75
860905.70,519280.02,1602.29
860907.96,519280.05,1601.86
860910.26,519280.11,1601.57
860912.53,519280.13,1600.88
860914.73,519280.16,1600.35
860916.96,519280.22,1599.89
860919.23,519280.25,1599.40
860921.39,519280.28,1598.81
860923.66,519280.34,1598.09
860925.96,519280.40,1597.73
860928.16,519280.43,1597.20
860930.42,519280.49,1596.88
860932.62,519280.52,1596.25
860934.92,519280.57,1595.69
860943.99,519280.75,1594.48
860946.35,519280.81,1594.09
860948.68,519280.86,1593.66
860718.71,519280.57,1606.49
860725.67,519280.68,1606.23
860728.13,519280.73,1606.32
860730.50,519280.79,1606.36
860742.39,519281.00,1606.36
860744.65,519281.06,1606.09
860746.98,519281.12,1606.13
860749.45,519281.17,1606.26
860751.81,519281.20,1606.36
860754.21,519281.25,1606.26
860756.54,519281.31,1606.16
860758.87,519281.34,1606.23
860761.11,519281.40,1605.86
860784.91,519281.83,1606.49
860787.21,519281.89,1606.42
860789.64,519281.91,1606.49
860794.40,519282.02,1606.75
860796.77,519282.04,1606.85
860799.10,519282.10,1606.95
860801.50,519282.12,1606.91
860803.99,519282.18,1607.14
860806.29,519282.24,1607.14
860808.62,519282.26,1607.37
860811.02,519282.32,1607.57
860813.45,519282.37,1607.60
860815.75,519282.40,1607.64
860818.11,519282.45,1607.80
860820.44,519282.48,1607.87
860822.84,519282.53,1607.96
860825.27,519282.59,1608.16
860827.60,519282.61,1608.19
860830.00,519282.67,1608.36
860834.86,519282.75,1609.31
860837.13,519282.81,1608.78
860839.36,519282.83,1608.46
860841.86,519282.89,1608.69
860844.25,519282.94,1608.49
860846.58,519282.97,1608.69
860849.01,519283.02,1608.88
860851.38,519283.08,1608.88
860853.68,519283.10,1608.92
860856.07,519283.16,1608.98
860858.31,519283.19,1608.88
860860.77,519283.24,1609.01
860863.10,519283.30,1608.82
860865.37,519283.33,1608.55
860867.67,519283.39,1608.26
860869.93,519283.41,1608.10
860872.26,519283.47,1607.73
860874.53,519283.53,1607.50
860876.76,519283.56,1607.11
860888.03,519283.79,1604.65
860890.29,519283.82,1604.39
860892.69,519283.88,1604.55
860897.29,519283.99,1603.80
860899.46,519284.02,1603.21
860901.72,519284.08,1602.65
860903.92,519284.08,1602.26
860906.22,519284.14,1601.70
860908.55,519284.20,1601.40
860910.72,519284.23,1600.81
860913.02,519284.29,1600.42
860915.28,519284.31,1600.02
860917.58,519284.37,1599.40
860919.82,519284.40,1598.91
860922.02,519284.46,1598.42
860924.25,519284.49,1597.79
860926.45,519284.55,1597.43
860944.58,519284.90,1593.89
860946.94,519284.99,1593.50
860725.78,519284.15,1606.36
860728.11,519284.18,1606.39
860730.51,519284.23,1606.19
860732.87,519284.26,1606.13
860737.57,519284.37,1606.16
860739.97,519284.39,1606.23
860742.43,519284.45,1606.00
860744.76,519284.51,1606.13
860747.16,519284.56,1606.36
860749.56,519284.62,1606.23
860751.86,519284.68,1606.29
860754.32,519284.70,1606.39
860756.62,519284.75,1606.13
860758.98,519284.81,1606.16
860761.35,519284.84,1606.23
860763.61,519284.90,1606.06
860765.98,519284.92,1606.03
860773.07,519285.06,1606.26
860775.47,519285.11,1606.42
860777.83,519285.17,1606.42
860780.20,519285.19,1606.39
860782.63,519285.25,1606.46
860784.96,519285.30,1606.55
860787.39,519285.33,1606.75
860789.82,519285.38,1606.78
860792.12,519285.41,1606.78
860794.45,519285.47,1606.72
860796.81,519285.52,1606.85
860799.18,519285.55,1606.95
860801.61,519285.60,1607.05
860803.94,519285.66,1607.21
860806.33,519285.68,1607.31
860808.73,519285.74,1607.73
860938.42,519244.82,1600.09
860936.22,519244.79,1600.65
860933.96,519244.73,1601.01
860931.72,519244.71,1601.53
860929.59,519244.67,1602.09
860927.32,519244.61,1602.49
860925.16,519244.58,1603.11
860922.96,519244.56,1603.93
860920.66,519244.50,1604.52
860918.39,519244.47,1604.52
860916.16,519244.44,1605.11
860913.89,519244.38,1605.24
860911.69,519244.35,1605.90
860909.43,519244.33,1606.36
860907.23,519244.26,1606.65
860904.93,519244.24,1606.98
860902.73,519244.21,1607.41
860900.50,519244.15,1607.70
860898.16,519244.12,1607.60
860895.90,519244.10,1607.73
860893.67,519244.04,1607.90
860891.43,519244.01,1608.26
860889.17,519243.98,1608.52
860886.80,519243.92,1608.29
860884.51,519243.90,1608.33
860882.17,519243.84,1608.39
860879.91,519243.81,1608.46
860877.58,519243.79,1608.49
860875.24,519243.73,1608.39
860870.62,519243.68,1607.87
860863.69,519243.54,1608.03
860861.39,519243.51,1608.10
860859.02,519243.49,1607.87
860852.03,519243.35,1607.70
860849.73,519243.32,1607.67
860847.40,519243.26,1607.67
860845.10,519243.24,1607.64
860842.74,519243.21,1607.60
860840.44,519243.15,1607.41
860838.17,519243.13,1607.50
860833.51,519243.04,1607.11
860831.15,519243.02,1607.05
860828.81,519242.96,1606.95
860826.52,519242.94,1606.91
860824.15,519242.88,1606.88
860821.89,519242.85,1606.88
860819.52,519242.83,1606.88
860817.16,519242.77,1606.75
860814.79,519242.72,1606.55
860812.43,519242.66,1606.52
860810.20,519242.66,1606.62
860807.87,519242.64,1606.42
860805.53,519242.58,1606.42
860803.24,519242.56,1606.39
860800.90,519242.50,1606.42
860798.60,519242.47,1606.42
860786.85,519242.28,1605.96
860784.52,519242.23,1606.13
860779.89,519242.18,1606.09
860777.52,519242.12,1606.06
860775.26,519242.09,1606.09
860772.93,519242.03,1606.23
860770.66,519242.01,1606.26
860768.40,519241.98,1606.26
860766.06,519241.92,1606.36
860763.73,519241.90,1606.32
860761.30,519241.81,1606.23
860759.00,519241.78,1606.39
860751.98,519241.68,1606.09
860749.64,519241.62,1606.19
860747.31,519241.60,1606.00
860745.08,519241.57,1606.06
860742.72,519241.51,1606.06
860728.73,519241.30,1606.23
860726.40,519241.24,1606.39
860724.03,519241.21,1606.36
860721.73,519241.16,1606.36
860719.40,519241.13,1606.59
860940.21,519248.38,1598.84
860937.98,519248.32,1599.40
860935.84,519248.28,1600.09
860933.54,519248.23,1600.58
860931.31,519248.20,1601.04
860929.14,519248.17,1601.50
860926.88,519248.11,1601.93
860924.71,519248.08,1602.55
860922.54,519248.05,1603.34
860920.18,519247.99,1603.76
860917.94,519247.96,1603.96
860915.71,519247.93,1604.49
860913.55,519247.90,1604.88
860911.34,519247.84,1605.67
860909.11,519247.81,1606.00
860906.88,519247.79,1606.36
860904.58,519247.73,1606.62
860902.35,519247.70,1606.91
860900.02,519247.64,1607.24
860897.82,519247.61,1607.54
860895.62,519247.58,1607.70
860893.32,519247.53,1607.83
860891.05,519247.50,1608.06
860888.72,519247.47,1608.13
860886.42,519247.41,1608.16
860884.16,519247.39,1608.33
860881.89,519247.33,1608.59
860879.56,519247.30,1608.42
860877.29,519247.28,1608.49
860875.03,519247.22,1608.55
860872.66,519247.19,1608.46
860867.97,519247.11,1608.19
860863.37,519247.03,1608.29
860861.10,519247.00,1608.36
860849.45,519246.81,1607.90
860847.12,519246.75,1608.00
860844.78,519246.73,1607.73
860842.42,519246.67,1607.64
860840.06,519246.65,1607.54
860837.69,519246.62,1607.28
860835.43,519246.56,1607.28
860833.16,519246.53,1607.21
860830.83,519246.48,1607.28
860828.50,519246.45,1607.28
860826.20,519246.43,1607.18
860823.83,519246.37,1607.11
860821.54,519246.34,1607.05
860819.14,519246.29,1606.91
860816.84,519246.26,1606.98
860809.91,519246.12,1606.68
860807.55,519246.06,1606.68
860805.22,519246.04,1606.52
860802.88,519246.01,1606.46
860800.55,519245.96,1606.52
860798.29,519245.93,1606.65
860791.26,519245.79,1606.46
860788.86,519245.77,1606.32
860786.53,519245.71,1606.16
860781.87,519245.66,1606.26
860779.67,519245.60,1606.52
860777.24,519245.57,1606.26
860774.87,519245.52,1606.09
860772.54,519245.49,1606.19
860770.28,519245.43,1606.39
860768.04,519245.41,1606.59
860765.71,519245.38,1606.46
860763.41,519245.32,1606.52
860760.95,519245.30,1606.36
860758.65,519245.24,1606.36
860753.93,519245.19,1606.16
860751.66,519245.13,1606.39
860749.36,519245.11,1606.32
860747.06,519245.05,1606.23
860744.73,519245.02,1606.16
860742.40,519245.00,1606.32
860740.13,519244.94,1606.46
860737.74,519244.92,1606.29
860735.34,519244.86,1606.23
860730.68,519244.78,1606.23
860728.41,519244.75,1606.59
860723.72,519244.67,1606.52
860721.38,519244.65,1606.46
860719.15,519244.58,1606.82
860948.25,519252.62,1597.27
860946.05,519252.56,1597.70
860943.75,519252.53,1597.86
860941.49,519252.50,1598.19
860939.25,519252.44,1598.55
860937.05,519252.41,1598.94
860934.89,519252.38,1599.53
860930.55,519252.29,1600.75
860928.35,519252.26,1601.34
860926.05,519252.20,1601.50
860923.85,519252.17,1601.96
860921.52,519252.15,1602.58
860919.32,519252.09,1603.14
860917.09,519252.06,1603.63
860914.86,519252.03,1604.13
860912.62,519251.97,1604.39
860910.39,519251.94,1604.91
860908.19,519251.88,1605.54
860905.99,519251.85,1606.13
860903.72,519251.82,1606.39
860901.46,519251.76,1606.52
860899.16,519251.74,1606.85
860896.96,519251.71,1607.11
860894.76,519251.65,1607.28
860892.49,519251.62,1607.60
860890.23,519251.59,1607.77
860887.96,519251.53,1608.06
860885.66,519251.51,1608.19
860883.43,519251.45,1608.46
860881.10,519251.42,1608.62
860878.87,519251.39,1608.75
860876.47,519251.34,1608.59
860874.20,519251.31,1608.72
860871.90,519251.25,1608.65
860869.57,519251.23,1608.72
860867.28,519251.20,1608.69
860864.98,519251.14,1608.82
860862.65,519251.12,1608.42
860860.31,519251.06,1608.19
860857.95,519251.04,1608.16
860850.92,519250.90,1607.80
860848.62,519250.87,1607.77
860846.36,519250.84,1608.10
860844.03,519250.79,1607.83
860841.66,519250.76,1607.67
860839.33,519250.71,1607.70
860834.63,519250.62,1607.50
860832.40,519250.60,1607.83
860830.14,519250.57,1608.03
860827.90,519250.51,1608.10
860825.57,519250.48,1607.93
860823.01,519250.43,1607.18
860820.71,519250.41,1607.08
860818.41,519250.35,1607.11
860811.39,519250.21,1606.91
860809.09,519250.18,1607.01
860806.69,519250.13,1606.88
860804.42,519250.10,1606.82
860802.16,519250.07,1606.59
860799.83,519250.01,1606.68
860797.50,519249.99,1606.59
860795.16,519249.93,1606.62
860785.84,519249.77,1606.46
860783.47,519249.74,1606.55
860781.18,519249.68,1606.55
860778.88,519249.66,1606.68
860776.58,519249.63,1606.82
860774.18,519249.58,1606.42
860771.82,519249.55,1606.32
860769.49,519249.49,1606.46
860767.29,519249.47,1606.52
860764.89,519249.41,1606.49
860762.52,519249.39,1606.46
860760.26,519249.36,1606.49
860757.83,519249.30,1606.39
860755.53,519249.28,1606.42
860753.23,519249.22,1606.52
860750.93,519249.19,1606.59
860743.91,519249.05,1606.39
860741.51,519249.03,1606.29
860739.21,519248.97,1606.32
860736.88,519248.95,1606.42
860734.58,519248.92,1606.65
860732.15,519248.87,1606.26
860729.82,519248.84,1606.46
860727.55,519248.78,1606.46
860722.76,519248.70,1606.26
860720.53,519248.64,1606.42
860718.16,519248.59,1606.06
860947.04,519255.91,1596.74
860944.81,519255.85,1597.04
860942.58,519255.82,1597.53
860940.28,519255.79,1597.86
860937.95,519255.73,1598.22
860931.41,519255.61,1600.52
860929.18,519255.58,1600.78
860926.85,519255.53,1600.98
860924.55,519255.50,1601.40
860922.32,519255.44,1601.96
860920.05,519255.41,1602.62
860917.85,519255.38,1603.14
860915.52,519255.33,1603.54
860913.22,519255.30,1603.96
860910.99,519255.24,1604.26
860908.75,519255.21,1604.78
860906.55,519255.18,1605.18
860904.29,519255.12,1605.60
860902.06,519255.09,1606.09
860899.86,519255.06,1606.52
860897.56,519255.01,1606.68
860895.29,519254.98,1606.98
860892.99,519254.92,1607.18
860890.66,519254.90,1607.47
860888.36,519254.84,1607.80
860886.06,519254.81,1607.96
860883.83,519254.78,1608.23
860881.53,519254.72,1608.46
860879.27,519254.70,1608.69
860876.97,519254.64,1608.55
860874.54,519254.62,1608.59
860872.21,519254.56,1608.55
860869.87,519254.53,1608.59
860867.54,519254.51,1608.82
860865.24,519254.45,1608.65
860862.85,519254.43,1608.46
860860.48,519254.37,1608.06
860858.09,519254.35,1608.06
860855.75,519254.29,1608.26
860846.36,519254.13,1608.06
860844.03,519254.10,1607.93
860841.73,519254.04,1607.90
860839.27,519254.02,1607.70
860836.91,519253.97,1607.24
860834.54,519253.94,1607.28
860832.34,519253.88,1607.64
860830.11,519253.85,1608.06
860827.81,519253.83,1608.36
860825.51,519253.77,1608.26
860822.98,519253.75,1607.64
860820.52,519253.69,1607.37
860808.83,519253.47,1607.14
860806.50,519253.41,1607.05
860799.44,519253.31,1606.85
860797.04,519253.25,1606.72
860785.32,519253.07,1606.62
860782.99,519253.04,1606.72
860780.56,519252.99,1606.65
860778.33,519252.96,1606.75
860775.96,519252.90,1606.72
860773.53,519252.88,1606.52
860771.20,519252.82,1606.42
860768.87,519252.80,1606.49
860766.54,519252.74,1606.49
860764.14,519252.72,1606.55
860761.74,519252.66,1606.55
860759.38,519252.64,1606.62
860754.65,519252.56,1606.26
860752.32,519252.50,1606.39
860747.65,519252.42,1606.39
860745.32,519252.39,1606.49
860742.96,519252.37,1606.26
860740.60,519252.31,1606.46
860738.20,519252.25,1606.49
860735.90,519252.23,1606.78
860733.50,519252.21,1606.59
860728.81,519252.12,1606.49
860724.11,519252.04,1606.26
860947.30,519259.93,1596.02
860945.20,519259.90,1596.84
860942.90,519259.88,1597.17
860940.60,519259.82,1597.50
860938.34,519259.79,1597.60
860936.17,519259.73,1598.22
860934.10,519259.69,1599.07
860931.84,519259.67,1599.60
860929.64,519259.64,1600.16
860927.43,519259.58,1600.55
860925.17,519259.55,1601.07
860922.90,519259.49,1601.53
860920.64,519259.46,1601.93
860918.41,519259.44,1602.32
860916.24,519259.37,1603.01
860913.94,519259.35,1603.24
860911.67,519259.29,1603.44
860909.57,519259.25,1604.22
860907.37,519259.23,1604.55
860905.14,519259.20,1604.85
860902.94,519259.14,1605.63
860900.71,519259.11,1605.96
860896.17,519259.02,1606.59
860887.11,519258.85,1607.64
860884.88,519258.82,1608.03
860882.61,519258.79,1608.16
860880.35,519258.73,1608.29
860878.15,519258.70,1608.42
860875.81,519258.65,1608.46
860873.52,519258.62,1608.59
860871.22,519258.59,1608.59
860868.89,519258.54,1608.82
860866.62,519258.51,1608.82
860861.86,519258.43,1608.33
860859.59,519258.37,1608.46
860857.29,519258.34,1608.75
860854.99,519258.28,1608.69
860850.23,519258.20,1608.19
860848.03,519258.18,1608.29
860845.74,519258.15,1608.19
860843.34,519258.09,1608.00
860841.01,519258.07,1608.03
860838.74,519258.01,1607.93
860836.28,519257.99,1607.24
860822.52,519257.73,1607.93
860820.19,519257.71,1607.73
860817.79,519257.62,1607.67
860813.06,519257.54,1607.14
860810.76,519257.51,1607.21
860808.46,519257.49,1607.18
860806.10,519257.43,1607.08
860803.80,519257.40,1607.01
860801.47,519257.35,1606.95
860799.14,519257.32,1607.05
860796.81,519257.26,1606.91
860794.41,519257.24,1606.82
860792.11,519257.18,1606.82
860789.78,519257.16,1606.75
860787.42,519257.10,1606.68
860785.12,519257.08,1606.62
860782.75,519257.02,1606.68
860780.45,519256.99,1606.85
860778.16,519256.97,1606.55
860771.19,519256.83,1606.62
860768.90,519256.80,1606.65
860766.60,519256.74,1606.78
860764.20,519256.72,1606.91
860761.90,519256.66,1606.85
860759.54,519256.64,1606.91
860757.17,519256.58,1606.68
860754.84,519256.55,1606.68
860752.48,519256.50,1606.65
860750.15,519256.47,1606.46
860747.91,519256.44,1606.75
860745.52,519256.39,1606.49
860743.18,519256.36,1606.39
860740.89,519256.30,1606.49
860738.59,519256.28,1606.49
860736.19,519256.22,1606.55
860733.86,519256.20,1606.52
860731.56,519256.14,1606.62
860729.20,519256.12,1606.59
860947.03,519263.78,1595.96
860944.80,519263.72,1596.22
860942.50,519263.70,1596.61
860940.23,519263.67,1596.91
860938.10,519263.61,1597.40
860935.86,519263.58,1597.76
860933.70,519263.55,1598.35
860931.37,519263.49,1598.84
860929.20,519263.46,1599.20
860927.00,519263.40,1599.79
860922.60,519263.34,1601.04
860920.36,519263.28,1601.80
860918.10,519263.25,1601.99
860915.96,519263.22,1602.55
860913.83,519263.16,1603.57
860911.60,519263.13,1603.90
860909.33,519263.07,1604.22
860907.10,519263.04,1604.42
860904.87,519263.01,1604.55
860902.63,519262.95,1605.11
860900.46,519262.92,1606.00
860898.23,519262.89,1606.55
860891.40,519262.75,1607.28
860889.27,519262.72,1607.67
860887.00,519262.69,1607.96
860884.67,519262.63,1607.96
860882.40,519262.61,1608.06
860880.10,519262.55,1608.19
860877.84,519262.52,1608.36
860875.51,519262.46,1608.49
860873.27,519262.43,1608.62
860871.01,519262.41,1608.72
860868.58,519262.35,1608.75
860866.41,519262.32,1609.24
860864.11,519262.26,1608.98
860861.75,519262.24,1608.78
860859.45,519262.18,1608.78
860857.12,519262.16,1608.78
860854.79,519262.10,1608.65
860852.42,519262.07,1608.55
860850.09,519262.02,1608.39
860847.83,519261.99,1608.46
860845.43,519261.93,1608.29
860843.13,519261.91,1608.19
860840.83,519261.88,1608.19
860838.57,519261.82,1608.03
860836.20,519261.80,1607.73
860826.78,519261.64,1607.31
860817.52,519261.47,1607.31
860815.09,519261.38,1607.01
860812.82,519261.35,1607.14
860810.49,519261.30,1607.28
860808.19,519261.27,1607.21
860805.83,519261.21,1607.14
860803.56,519261.19,1607.14
860798.93,519261.10,1607.14
860794.23,519261.02,1606.82
860791.90,519261.00,1606.82
860789.60,519260.94,1606.78
860787.24,519260.91,1606.72
860784.91,519260.86,1606.62
860782.54,519260.83,1606.55
860780.25,519260.77,1606.65
860775.55,519260.69,1606.59
860770.95,519260.61,1606.55
860768.62,519260.58,1606.59
860766.32,519260.52,1606.68
860763.93,519260.50,1606.82
860761.59,519260.44,1606.91
860759.26,519260.42,1606.78
860752.30,519260.31,1606.62
860750.04,519260.25,1606.68
860747.61,519260.23,1606.52
860745.27,519260.17,1606.52
860742.98,519260.14,1606.55
860740.64,519260.09,1606.49
860738.41,519260.06,1606.49
860736.01,519260.00,1606.62
860733.62,519259.98,1606.29
860948.30,519267.68,1595.30
860946.10,519267.62,1595.56
860943.90,519267.59,1595.89
860941.63,519267.53,1596.25
860939.37,519267.50,1596.51
860937.14,519267.48,1596.81
860934.87,519267.42,1597.30
860932.67,519267.39,1597.70
860930.44,519267.33,1598.29
860928.20,519267.30,1598.71
860926.00,519267.27,1599.24
860923.77,519267.21,1599.86
860921.60,519267.18,1600.58
860919.37,519267.12,1601.30
860917.17,519267.09,1601.89
860912.80,519267.00,1603.21
860910.47,519266.97,1602.98
860908.30,519266.94,1603.60
860906.10,519266.88,1603.90
860903.90,519266.85,1604.32
860901.67,519266.79,1604.88
860899.50,519266.76,1605.73
860897.27,519266.73,1606.29
860895.04,519266.67,1606.68
860892.71,519266.65,1606.42
860890.50,519266.58,1607.18
860888.21,519266.56,1607.28
860885.91,519266.53,1607.37
860883.64,519266.47,1607.64
860881.47,519266.44,1607.96
860879.18,519266.38,1608.13
860876.84,519266.36,1608.36
860874.55,519266.30,1608.46
860872.25,519266.27,1608.59
860870.05,519266.24,1608.65
860867.75,519266.19,1608.72
860865.48,519266.16,1608.88
860863.15,519266.10,1609.01
860860.75,519266.08,1608.65
860858.49,519266.02,1608.72
860849.19,519265.85,1608.78
860846.90,519265.83,1608.65
860844.50,519265.77,1608.36
860842.23,519265.74,1608.19
860839.97,519265.72,1608.29
860837.57,519265.66,1607.93
860828.31,519265.49,1608.13
860825.98,519265.47,1607.96
860818.92,519265.33,1607.41
860816.62,519265.30,1607.31
860814.25,519265.21,1607.24
860811.92,519265.19,1607.37
860809.62,519265.13,1607.34
860807.36,519265.10,1607.31
860805.00,519265.08,1607.24
860802.57,519265.03,1607.05
860800.27,519265.00,1607.01
860798.00,519264.94,1606.98
860795.64,519264.92,1606.78
860793.27,519264.86,1606.82
860788.74,519264.77,1607.11
860786.31,519264.75,1606.95
860784.04,519264.69,1607.01
860781.65,519264.67,1606.85
860779.32,519264.61,1606.88
860777.02,519264.58,1606.65
860774.72,519264.53,1606.62
860772.42,519264.50,1606.55
860770.06,519264.44,1606.52
860767.72,519264.42,1606.55
860765.39,519264.36,1606.49
860763.06,519264.33,1606.55
860760.66,519264.28,1606.52
860758.33,519264.25,1606.62
860756.03,519264.20,1606.72
860753.77,519264.17,1606.68
860751.44,519264.14,1606.75
860749.07,519264.09,1606.85
860746.61,519264.03,1606.29
860744.38,519264.01,1606.52
860742.05,519263.98,1606.39
860739.65,519263.92,1606.46
860737.32,519263.87,1606.52
860728.02,519263.70,1606.49
860947.31,519271.75,1594.51
860945.05,519271.72,1594.94
860942.85,519271.69,1595.37
860940.55,519271.63,1595.73
860938.32,519271.61,1596.05
860936.08,519271.55,1596.38
860933.85,519271.52,1596.91
860931.75,519271.49,1597.50
860929.52,519271.42,1597.92
860927.28,519271.40,1598.42
860925.05,519271.34,1598.81
860922.85,519271.31,1599.53
860920.62,519271.28,1599.99
860918.38,519271.22,1600.62
860916.15,519271.19,1601.07
860913.95,519271.13,1601.57
860911.72,519271.10,1602.16
860909.52,519271.07,1602.52
860907.22,519271.01,1602.91
860905.08,519270.98,1603.47
860902.95,519270.95,1603.96
860900.68,519270.89,1604.52
860898.48,519270.86,1605.08
860896.25,519270.80,1605.60
860894.05,519270.77,1606.16
860891.78,519270.74,1606.26
860889.49,519270.69,1606.52
860887.29,519270.66,1606.82
860885.02,519270.60,1607.24
860882.75,519270.57,1607.64
860880.49,519270.51,1607.77
860878.19,519270.48,1607.96
860876.02,519270.45,1608.23
860873.72,519270.39,1608.49
860871.36,519270.37,1608.52
860869.06,519270.31,1608.59
860866.76,519270.29,1608.62
860864.50,519270.23,1608.69
860862.13,519270.20,1608.69
860859.96,519270.14,1609.05
860857.63,519270.11,1608.92
860843.64,519269.87,1608.55
860841.35,519269.84,1608.26
860839.08,519269.78,1608.33
860836.75,519269.76,1608.33
860834.42,519269.70,1608.13
860832.15,519269.67,1608.46
860825.02,519269.54,1607.50
860822.69,519269.51,1607.41
860815.70,519269.34,1607.67
860813.33,519269.31,1607.47
860811.00,519269.26,1607.37
860808.77,519269.23,1607.41
860806.40,519269.17,1607.18
860804.07,519269.15,1607.24
860801.81,519269.09,1607.28
860799.48,519269.06,1607.21
860797.08,519269.01,1606.88
860794.75,519268.98,1606.78
860792.38,519268.92,1606.82
860790.08,519268.90,1606.88
860787.82,519268.84,1607.01
860785.45,519268.81,1606.98
860783.12,519268.76,1606.82
860780.79,519268.73,1607.05
860778.56,519268.70,1607.34
860776.23,519268.65,1607.21
860773.80,519268.59,1606.82
860771.40,519268.57,1606.52
860769.07,519268.51,1606.55
860766.77,519268.48,1606.42
860764.50,519268.46,1606.46
860762.14,519268.40,1606.65
860759.81,519268.38,1606.65
860757.44,519268.32,1606.52
860755.15,519268.29,1606.68
860750.42,519268.21,1606.49
860748.12,519268.15,1606.39
860745.75,519268.13,1606.52
860743.42,519268.07,1606.52
860734.06,519267.88,1606.39
860731.86,519267.85,1606.62
860729.47,519267.79,1606.59
860727.13,519267.77,1606.78
860724.90,519267.70,1606.82
860722.50,519267.68,1606.72
860720.17,519267.62,1606.82
860717.81,519267.60,1606.52
860947.53,519275.62,1594.25
860945.27,519275.59,1594.51
860943.00,519275.53,1594.71
860940.80,519275.50,1595.40
860938.60,519275.47,1596.05
860936.30,519275.41,1596.12
860934.04,519275.38,1596.32
860931.84,519275.32,1596.97
860929.60,519275.29,1597.40
860927.34,519275.23,1597.76
860925.24,519275.20,1598.42
860922.97,519275.18,1598.91
860920.70,519275.12,1599.50
860918.47,519275.09,1600.09
860916.30,519275.02,1600.65
860914.10,519275.00,1600.88
860911.90,519274.97,1601.53
860909.74,519274.90,1602.09
860907.44,519274.88,1602.45
860905.20,519274.82,1602.91
860903.00,519274.79,1603.37
860900.80,519274.73,1604.16
860898.64,519274.70,1604.81
860896.34,519274.67,1605.04
860894.11,519274.61,1605.50
860891.87,519274.58,1605.77
860889.61,519274.52,1606.19
860887.44,519274.49,1606.49
860885.17,519274.46,1606.75
860882.91,519274.40,1607.11
860880.77,519274.37,1607.64
860878.47,519274.31,1607.83
860876.21,519274.29,1607.96
860873.84,519274.23,1607.80
860871.55,519274.20,1608.00
860869.38,519274.17,1608.72
860867.01,519274.12,1608.59
860862.38,519274.03,1608.65
860859.95,519273.98,1608.23
860857.66,519273.95,1608.19
860855.42,519273.93,1608.69
860843.83,519273.70,1608.23
860841.63,519273.67,1608.39
860839.30,519273.61,1608.46
860836.97,519273.59,1608.49
860834.67,519273.53,1608.46
860832.27,519273.51,1608.16
860829.97,519273.45,1608.26
860827.61,519273.42,1608.10
860825.15,519273.37,1607.37
860820.58,519273.29,1607.47
860815.85,519273.17,1607.57
860813.55,519273.15,1607.57
860811.29,519273.09,1607.47
860808.96,519273.06,1607.34
860806.62,519273.00,1607.21
860804.29,519272.98,1607.18
860801.93,519272.92,1607.01
860799.60,519272.90,1606.95
860797.30,519272.84,1607.08
860795.00,519272.81,1607.14
860792.67,519272.75,1607.14
860790.24,519272.73,1606.82
860788.01,519272.67,1606.82
860785.71,519272.65,1606.78
860783.31,519272.59,1606.62
860780.98,519272.57,1606.68
860778.74,519272.50,1606.85
860776.45,519272.48,1606.82
860774.05,519272.42,1606.62
860771.72,519272.40,1606.55
860769.32,519272.34,1606.39
860766.99,519272.32,1606.42
860764.69,519272.26,1606.39
860757.70,519272.15,1606.82
860755.33,519272.09,1606.75
860732.02,519271.65,1606.52
860729.72,519271.62,1606.59
860727.39,519271.56,1606.65
860725.05,519271.51,1606.68
860946.81,519279.67,1594.15
860935.48,519279.47,1595.73
860933.21,519279.45,1596.15
860931.05,519279.38,1596.78
860928.81,519279.36,1597.33
860926.55,519279.30,1597.63
860924.31,519279.27,1597.96
860922.08,519279.24,1598.68
860919.88,519279.18,1599.30
860917.71,519279.15,1599.83
860915.55,519279.12,1600.32
860913.35,519279.06,1600.75
860911.15,519279.03,1601.47
860908.91,519278.97,1601.83
860906.65,519278.94,1602.22
860904.41,519278.88,1602.65
860902.25,519278.85,1603.04
860900.08,519278.82,1603.86
860897.78,519278.76,1604.29
860893.28,519278.67,1605.14
860886.65,519278.55,1606.03
860884.42,519278.52,1606.59
860879.98,519278.44,1607.50
860877.68,519278.41,1607.67
860875.45,519278.35,1607.93
860873.12,519278.32,1607.93
860870.82,519278.26,1608.23
860868.62,519278.24,1608.49
860866.39,519278.17,1608.72
860864.06,519278.15,1608.78
860861.63,519278.10,1608.69
860859.36,519278.07,1608.59
860857.16,519278.04,1608.69
860854.83,519277.98,1608.78
860852.56,519277.95,1608.78
860850.20,519277.90,1608.75
860847.80,519277.87,1608.52
860843.17,519277.79,1608.55
860840.91,519277.73,1608.59
860838.54,519277.71,1608.55
860836.28,519277.65,1608.72
860833.98,519277.62,1608.62
860831.51,519277.57,1608.26
860829.28,519277.54,1608.13
860826.98,519277.48,1608.13
860824.59,519277.46,1607.83
860822.32,519277.40,1607.87
860819.96,519277.37,1607.80
860817.62,519277.28,1607.80
860815.29,519277.26,1607.87
860812.93,519277.20,1607.64
860810.60,519277.18,1607.44
860808.20,519277.12,1607.24
860805.83,519277.10,1607.14
860803.50,519277.04,1607.08
860801.17,519277.02,1607.05
860798.84,519276.96,1607.05
860796.54,519276.93,1607.11
860794.21,519276.87,1607.05
860791.94,519276.85,1607.05
860789.74,519276.79,1607.24
860787.35,519276.76,1606.91
860782.55,519276.68,1606.49
860780.22,519276.63,1606.55
860777.89,519276.60,1606.52
860775.59,519276.54,1606.49
860773.10,519276.52,1605.93
860768.60,519276.43,1606.32
860766.36,519276.37,1606.52
860763.93,519276.35,1606.23
860761.60,519276.29,1606.39
860759.24,519276.27,1606.16
860756.94,519276.21,1606.39
860754.64,519276.19,1606.59
860752.34,519276.13,1606.55
860749.94,519276.10,1606.49
860747.61,519276.05,1606.32
860745.28,519276.02,1606.42
860740.59,519275.94,1606.26
860735.95,519275.82,1606.32
860733.62,519275.77,1606.55
860731.29,519275.74,1606.52
860729.03,519275.68,1606.46
860726.66,519275.66,1606.49
860724.33,519275.60,1606.39
860721.93,519275.58,1606.23
860948.12,519283.70,1593.40
860945.92,519283.64,1593.79
860943.62,519283.62,1594.15
860923.55,519283.23,1598.12
860921.32,519283.20,1598.65
860919.09,519283.14,1599.20
860916.82,519283.11,1599.66
860914.59,519283.05,1600.16
860912.45,519283.02,1600.58
860910.19,519283.00,1601.14
860907.99,519282.93,1601.57
860905.79,519282.91,1601.93
860903.59,519282.84,1602.52
860901.35,519282.82,1602.81
860899.12,519282.79,1603.37
860896.95,519282.72,1604.13
860894.75,519282.70,1604.58
860892.45,519282.64,1604.62
860890.16,519282.61,1604.52
860887.92,519282.58,1604.81
860885.76,519282.52,1605.41
860879.06,519282.40,1606.78
860876.79,519282.34,1607.24
860874.59,519282.31,1607.60
860872.29,519282.29,1607.80
860870.03,519282.23,1608.16
860867.76,519282.20,1608.36
860865.46,519282.14,1608.62
860863.20,519282.12,1608.85
860860.86,519282.06,1608.98
860858.53,519282.03,1608.85
860856.30,519281.97,1608.92
860854.00,519281.95,1609.01
860851.70,519281.89,1608.92
860849.37,519281.86,1608.82
860847.07,519281.80,1608.78
860844.74,519281.78,1608.72
860842.41,519281.72,1608.78
860840.05,519281.70,1608.42
860837.75,519281.64,1608.69
860835.51,519281.61,1609.01
860830.75,519281.53,1608.39
860828.42,519281.47,1608.23
860826.06,519281.45,1608.16
860823.76,519281.39,1608.00
860821.53,519281.36,1607.90
860819.16,519281.31,1607.83
860816.83,519281.28,1607.70
860814.43,519281.19,1607.60
860812.10,519281.17,1607.54
860809.77,519281.11,1607.37
860807.37,519281.09,1607.21
860805.04,519281.03,1607.05
860802.68,519281.00,1607.05
860800.34,519280.95,1606.98
860798.05,519280.92,1606.95
860795.71,519280.86,1606.95
860793.35,519280.84,1606.82
860790.95,519280.78,1606.59
860788.65,519280.76,1606.62
860786.32,519280.70,1606.52
860784.09,519280.67,1606.78
860781.82,519280.61,1606.78
860777.03,519280.53,1606.16
860760.64,519280.26,1605.96
860758.41,519280.20,1606.26
860755.98,519280.18,1606.23
860753.75,519280.12,1606.32
860751.48,519280.09,1606.39
860749.08,519280.04,1606.23
860746.79,519280.01,1606.23
860744.45,519279.95,1606.26
860742.12,519279.93,1606.32
860732.70,519279.73,1606.13
860730.43,519279.67,1606.55
860728.13,519279.65,1606.52
860725.74,519279.59,1606.39
860723.34,519279.54,1606.09
860721.11,519279.51,1606.39
860718.84,519279.48,1606.42
860864.49,519285.75,1608.72
860862.23,519285.72,1608.75
860859.90,519285.67,1608.95
860857.56,519285.64,1608.82
860855.36,519285.58,1608.95
860853.00,519285.55,1608.92
860850.63,519285.50,1608.82
860848.40,519285.47,1609.11
860846.07,519285.41,1608.65
860841.41,519285.33,1608.55
860839.11,519285.30,1608.62
860836.84,519285.24,1609.01
860834.61,519285.22,1609.05
860832.25,519285.16,1608.82
860829.78,519285.11,1608.49
860827.45,519285.08,1608.29
860825.09,519285.02,1608.23
860822.72,519285.00,1608.03
860820.42,519284.94,1607.93
860818.03,519284.89,1607.90
860815.69,519284.83,1607.73
860813.36,519284.80,1607.80
860811.10,519284.74,1607.87
860808.83,519284.72,1607.64
860806.40,519284.66,1607.28
860804.07,519284.64,1607.18
860801.71,519284.58,1607.14
860799.34,519284.56,1606.91
860797.01,519284.50,1606.75
860794.68,519284.47,1606.82
860792.35,519284.42,1606.75
860789.98,519284.36,1606.65
860787.65,519284.33,1606.65
860785.35,519284.28,1606.68
860780.66,519284.19,1606.52
860778.33,519284.17,1606.55
860776.06,519284.11,1606.62
860773.76,519284.08,1606.39
860764.30,519283.92,1606.19
860762.00,519283.86,1606.16
860759.64,519283.84,1606.23
860757.34,519283.78,1606.16
860754.98,519283.76,1606.23
860752.68,519283.70,1606.39
860750.35,519283.64,1606.29
860748.05,519283.61,1606.59
860745.75,519283.56,1606.32
860743.42,519283.53,1606.16
860741.12,519283.47,1606.26
860731.73,519283.28,1606.32
860729.40,519283.25,1606.32
860727.10,519283.19,1606.46
860724.83,519283.16,1606.55
860616.80,519022.38,1605.01
860619.10,519022.40,1604.58
860621.53,519022.39,1604.75
860623.99,519022.41,1605.01
860626.32,519022.44,1604.91
860628.72,519022.43,1605.08
860631.11,519022.45,1605.18
860633.51,519022.47,1605.14
860635.94,519022.46,1605.11
860640.70,519022.51,1605.31
860643.13,519022.50,1605.37
860645.52,519022.52,1605.27
860647.92,519022.54,1605.41
860659.83,519022.60,1605.44
860662.23,519022.59,1605.57
860664.66,519022.61,1605.67
860667.06,519022.63,1605.86
860669.39,519022.62,1605.86
860671.91,519022.64,1605.90
860674.38,519022.66,1606.06
860676.64,519022.66,1605.73
860679.00,519022.68,1605.70
860681.30,519022.71,1605.54
860693.32,519022.75,1606.29
860695.71,519022.74,1606.09
860698.11,519022.77,1606.06
860700.41,519022.79,1606.06
860702.77,519022.78,1606.06
860705.13,519022.81,1605.96
860707.56,519022.83,1606.00
860709.99,519022.82,1606.09
860712.42,519022.84,1606.19
860587.18,519025.84,1604.75
860589.67,519025.83,1605.14
860596.79,519025.86,1605.04
860599.19,519025.92,1604.72
860603.95,519025.93,1604.81
860608.61,519025.95,1604.75
860611.11,519025.97,1604.91
860613.54,519025.99,1605.04
860616.00,519026.01,1605.24
860618.36,519026.00,1605.18
860620.59,519026.03,1604.75
860623.05,519026.02,1604.81
860625.52,519026.04,1605.04
860627.88,519026.06,1604.91
860630.31,519026.05,1605.27
860632.57,519026.08,1605.04
860635.04,519026.10,1605.08
860637.37,519026.09,1604.81
860639.86,519026.11,1605.31
860642.22,519026.14,1605.27
860649.45,519026.17,1605.57
860651.84,519026.16,1605.44
860659.06,519026.20,1605.77
860661.39,519026.22,1605.54
860663.86,519026.24,1605.77
860666.22,519026.23,1605.77
860668.52,519026.26,1605.80
860671.08,519026.28,1605.80
860673.41,519026.27,1605.90
860675.77,519026.29,1605.86
860678.20,519026.32,1605.86
860680.53,519026.31,1605.60
860682.99,519026.33,1605.80
860690.15,519026.37,1605.90
860692.51,519026.36,1605.93
860694.91,519026.38,1606.06
860697.24,519026.40,1606.09
860699.63,519026.39,1606.13
860702.03,519026.42,1606.06
860704.39,519026.44,1606.03
860706.76,519026.43,1606.03
860709.09,519026.46,1606.06
860711.61,519026.48,1606.52
860713.94,519026.47,1606.19
860587.97,519029.06,1604.72
860590.43,519029.08,1604.98
860592.83,519029.11,1605.01
860597.52,519029.12,1604.91
860604.71,519029.19,1604.72
860607.04,519029.22,1604.78
860609.47,519029.21,1604.88
860611.83,519029.23,1604.85
860614.20,519029.25,1605.01
860616.66,519029.24,1605.01
860619.09,519029.26,1605.04
860621.48,519029.29,1604.78
860623.94,519029.27,1604.98
860626.28,519029.30,1605.01
860628.67,519029.32,1605.08
860631.03,519029.31,1605.18
860633.30,519029.34,1604.65
860635.76,519029.36,1604.85
860638.26,519029.35,1605.31
860640.65,519029.37,1605.37
860643.15,519029.39,1605.73
860645.54,519029.38,1605.54
860647.87,519029.40,1605.54
860650.24,519029.43,1605.63
860655.03,519029.44,1605.77
860657.52,519029.46,1605.96
860659.85,519029.45,1605.86
860662.15,519029.48,1605.77
860664.58,519029.50,1605.73
860667.01,519029.49,1605.80
860669.34,519029.52,1605.73
860671.77,519029.54,1605.80
860674.17,519029.53,1605.83
860676.59,519029.55,1605.77
860678.89,519029.54,1605.67
860686.15,519029.58,1605.96
860688.54,519029.60,1606.16
860690.91,519029.62,1606.09
860693.30,519029.61,1606.16
860695.63,519029.64,1606.06
860698.03,519029.66,1606.16
860700.39,519029.65,1606.09
860702.72,519029.68,1606.19
860705.15,519029.70,1606.13
860707.55,519029.69,1606.09
860709.88,519029.71,1606.23
860712.34,519029.73,1606.29
860587.40,519032.89,1604.55
860589.93,519032.91,1604.75
860608.87,519033.03,1604.58
860611.30,519033.05,1604.88
860613.79,519033.07,1604.98
860616.16,519033.10,1604.91
860618.52,519033.09,1604.98
860625.71,519033.12,1604.88
860637.72,519033.20,1605.27
860640.12,519033.19,1605.37
860642.58,519033.21,1605.77
860647.30,519033.23,1605.47
860649.67,519033.25,1605.54
860652.10,519033.28,1605.67
860654.53,519033.26,1605.73
860656.96,519033.29,1605.77
860659.29,519033.31,1605.70
860664.05,519033.33,1605.54
860666.41,519033.35,1605.70
860668.81,519033.34,1605.70
860671.23,519033.36,1605.67
860673.70,519033.38,1605.80
860676.06,519033.37,1605.83
860678.36,519033.40,1605.67
860685.61,519033.43,1605.93
860688.04,519033.45,1606.06
860690.34,519033.45,1606.00
860692.70,519033.47,1606.00
860695.10,519033.49,1606.06
860697.49,519033.48,1606.16
860699.82,519033.51,1606.06
860702.22,519033.53,1606.09
860704.65,519033.52,1606.13
860706.98,519033.55,1606.16
860709.41,519033.57,1606.16
860711.81,519033.56,1606.06
860589.13,519036.71,1604.55
860591.56,519036.73,1604.72
860593.92,519036.72,1604.85
860596.28,519036.74,1604.78
860603.51,519036.81,1604.58
860605.84,519036.84,1604.42
860608.23,519036.83,1604.52
860610.60,519036.85,1604.65
860613.03,519036.87,1604.88
860615.36,519036.86,1604.72
860617.75,519036.89,1604.45
860625.14,519036.92,1605.21
860627.53,519036.94,1605.24
860632.23,519036.95,1604.95
860634.59,519036.98,1605.08
860637.05,519037.00,1605.24
860639.45,519036.99,1605.27
860641.85,519037.01,1605.37
860644.21,519037.04,1605.47
860646.64,519037.03,1605.73
860648.97,519037.05,1605.50
860651.43,519037.07,1605.63
860653.83,519037.06,1605.67
860656.16,519037.09,1605.63
860658.49,519037.11,1605.67
860660.98,519037.10,1605.80
860663.28,519037.12,1605.44
860665.74,519037.14,1605.77
860668.10,519037.14,1605.83
860670.50,519037.16,1605.86
860673.03,519037.18,1605.96
860675.29,519037.17,1605.77
860677.66,519037.20,1605.70
860680.09,519037.22,1605.77
860682.45,519037.24,1605.80
860684.88,519037.23,1605.83
860687.18,519037.26,1605.83
860689.64,519037.28,1605.86
860692.03,519037.27,1605.90
860694.40,519037.29,1606.03
860696.86,519037.31,1606.09
860699.26,519037.30,1606.19
860701.59,519037.33,1606.00
860703.92,519037.35,1605.96
860706.25,519037.34,1606.00
860708.64,519037.37,1605.90
860711.07,519037.39,1606.03
860713.40,519037.38,1605.93
860588.60,519039.84,1604.68
860591.00,519039.86,1604.68
860593.43,519039.88,1604.62
860598.22,519039.90,1604.65
860603.01,519039.94,1604.75
860605.41,519039.97,1604.75
860607.77,519039.99,1604.68
860610.24,519040.01,1604.72
860612.57,519040.04,1604.72
860614.96,519040.03,1604.81
860617.36,519040.05,1604.81
860619.62,519040.08,1604.62
860622.12,519040.06,1605.01
860624.55,519040.08,1605.01
860629.27,519040.10,1604.88
860631.74,519040.12,1605.27
860634.13,519040.14,1605.21
860636.56,519040.17,1605.34
860638.96,519040.16,1605.34
860641.35,519040.18,1605.44
860643.75,519040.20,1605.44
860646.21,519040.19,1605.54
860648.64,519040.21,1605.93
860650.94,519040.24,1605.73
860653.30,519040.23,1605.63
860655.67,519040.25,1605.54
860658.13,519040.27,1605.67
860660.56,519040.26,1605.96
860662.85,519040.29,1605.77
860665.25,519040.31,1605.60
860667.65,519040.33,1605.70
860670.08,519040.32,1605.93
860672.54,519040.34,1605.90
860674.93,519040.37,1605.83
860677.30,519040.36,1605.77
860679.63,519040.38,1605.80
860681.99,519040.41,1605.80
860684.32,519040.40,1605.77
860686.72,519040.42,1605.80
860689.15,519040.44,1605.86
860691.48,519040.44,1605.93
860693.91,519040.46,1605.86
860696.34,519040.48,1606.00
860698.70,519040.50,1606.13
860701.06,519040.49,1606.03
860703.36,519040.52,1605.90
860705.79,519040.54,1605.93
860708.19,519040.53,1605.90
860710.52,519040.56,1605.96
860712.98,519040.58,1606.00
860588.19,519043.50,1604.72
860590.56,519043.52,1604.65
860593.02,519043.51,1604.75
860595.35,519043.53,1604.78
860597.78,519043.55,1604.91
860600.14,519043.55,1604.78
860602.60,519043.57,1604.75
860605.00,519043.62,1604.72
860607.36,519043.65,1604.78
860609.76,519043.64,1604.78
860612.09,519043.66,1604.78
860614.55,519043.68,1604.85
860616.98,519043.67,1604.81
860619.38,519043.69,1605.08
860621.77,519043.72,1605.04
860624.10,519043.71,1605.01
860626.40,519043.74,1604.65
860628.80,519043.76,1604.62
860631.29,519043.78,1604.95
860633.69,519043.77,1604.98
860636.05,519043.79,1605.14
860638.52,519043.81,1605.47
860640.91,519043.80,1605.34
860643.31,519043.83,1605.34
860645.70,519043.85,1605.44
860648.07,519043.84,1605.63
860650.46,519043.86,1605.60
860655.22,519043.91,1605.37
860657.62,519043.90,1605.57
860660.02,519043.92,1605.77
860662.41,519043.94,1605.57
860664.77,519043.94,1605.47
860667.17,519043.96,1605.77
860669.63,519043.98,1605.86
860672.06,519044.00,1605.86
860674.39,519043.99,1605.77
860676.72,519044.02,1605.70
860679.15,519044.04,1605.77
860681.58,519044.03,1605.73
860683.91,519044.05,1605.77
860686.28,519044.08,1605.77
860688.61,519044.07,1605.77
860690.94,519044.10,1605.77
860693.37,519044.12,1605.70
860695.76,519044.14,1605.83
860698.12,519044.13,1605.73
860700.52,519044.15,1605.96
860702.92,519044.18,1606.00
860705.31,519044.17,1605.90
860707.68,519044.19,1605.86
860710.11,519044.21,1605.93
860712.47,519044.20,1605.96
860587.51,519046.93,1604.72
860590.01,519046.95,1604.81
860592.34,519046.94,1604.85
860594.70,519046.97,1604.68
860597.10,519046.99,1604.78
860599.49,519046.98,1604.78
860601.92,519047.00,1604.68
860606.65,519047.08,1604.68
860609.01,519047.07,1604.75
860616.24,519047.14,1604.78
860621.16,519047.15,1605.50
860623.59,519047.17,1605.60
860628.12,519047.19,1604.52
860630.48,519047.22,1604.16
860633.11,519047.23,1605.04
860635.47,519047.22,1605.24
860637.84,519047.25,1605.11
860640.17,519047.27,1605.14
860642.63,519047.26,1605.34
860645.06,519047.28,1605.34
860647.42,519047.31,1605.37
860649.82,519047.33,1605.47
860652.21,519047.32,1605.73
860654.61,519047.34,1605.47
860657.10,519047.36,1605.83
860659.40,519047.35,1605.70
860661.73,519047.38,1605.54
860668.99,519047.41,1605.83
860671.32,519047.44,1605.77
860673.68,519047.46,1605.73
860676.01,519047.45,1605.70
860678.41,519047.48,1605.63
860680.80,519047.50,1605.63
860683.20,519047.49,1605.80
860685.63,519047.51,1605.70
860687.99,519047.54,1605.63
860690.36,519047.56,1605.70
860692.75,519047.55,1605.77
860695.12,519047.57,1605.77
860697.54,519047.60,1605.77
860699.87,519047.59,1605.83
860702.34,519047.61,1605.86
860704.73,519047.63,1605.93
860707.06,519047.66,1605.90
860709.39,519047.65,1605.80
860711.79,519047.67,1605.86
860713.18,519021.90,1606.13
860710.88,519021.87,1606.13
860708.48,519021.85,1606.03
860706.15,519021.86,1605.96
860703.79,519021.83,1606.00
860701.46,519021.84,1606.06
860699.13,519021.82,1606.03
860696.80,519021.82,1606.19
860694.50,519021.80,1606.26
860692.14,519021.81,1606.29
860675.72,519021.73,1605.90
860673.39,519021.71,1606.03
860671.06,519021.72,1605.96
860668.67,519021.69,1605.93
860666.34,519021.70,1605.93
860663.91,519021.68,1605.63
860661.54,519021.66,1605.73
860659.21,519021.66,1605.60
860656.82,519021.64,1605.50
860645.13,519021.61,1605.37
860642.84,519021.59,1605.54
860640.47,519021.60,1605.44
860713.29,519025.63,1606.26
860711.03,519025.64,1606.49
860708.60,519025.62,1606.06
860706.21,519025.63,1606.03
860703.91,519025.60,1606.09
860701.58,519025.61,1606.16
860699.21,519025.59,1606.09
860696.88,519025.56,1606.13
860694.49,519025.57,1606.00
860692.25,519025.54,1606.03
860689.86,519025.55,1606.00
860680.50,519025.52,1605.70
860678.11,519025.50,1605.93
860675.71,519025.47,1605.86
860673.45,519025.48,1605.93
860671.05,519025.46,1605.80
860668.75,519025.46,1605.83
860666.36,519025.44,1605.77
860664.03,519025.45,1605.77
860661.70,519025.42,1605.60
860659.33,519025.43,1605.70
860649.88,519025.37,1605.70
860647.55,519025.38,1605.54
860642.82,519025.36,1605.27
860640.49,519025.34,1605.34
860635.73,519025.32,1605.14
860633.43,519025.30,1605.18
860631.04,519025.31,1605.21
860628.77,519025.28,1605.18
860626.44,519025.29,1604.98
860624.11,519025.26,1605.01
860619.26,519025.25,1604.98
860616.92,519025.23,1605.24
860614.66,519025.23,1605.18
860612.23,519025.21,1605.11
860609.87,519025.22,1604.95
860607.47,519025.20,1604.91
860605.11,519025.21,1604.88
860598.05,519025.17,1604.88
860595.69,519025.14,1604.91
860591.03,519025.13,1605.14
860588.70,519025.13,1605.01
860712.65,519029.00,1606.42
860710.28,519028.98,1606.23
860707.92,519028.96,1606.09
860705.59,519028.96,1606.16
860703.29,519028.94,1606.23
860700.90,519028.95,1606.09
860698.56,519028.92,1606.16
860696.23,519028.93,1606.13
860693.94,519028.90,1606.19
860691.67,519028.91,1606.16
860689.24,519028.89,1606.16
860686.91,519028.86,1606.16
860679.79,519028.86,1605.44
860677.49,519028.83,1605.73
860675.13,519028.81,1605.86
860672.76,519028.82,1605.83
860670.37,519028.79,1605.77
860668.04,519028.80,1605.73
860665.67,519028.78,1605.80
860663.34,519028.79,1605.83
860660.98,519028.76,1605.73
860658.65,519028.74,1605.90
860651.59,519028.73,1605.41
860649.33,519028.70,1605.67
860646.90,519028.71,1605.47
860644.60,519028.69,1605.47
860642.24,519028.66,1605.50
860639.84,519028.67,1605.37
860637.48,519028.65,1605.21
860632.72,519028.64,1604.95
860630.39,519028.64,1605.18
860628.06,519028.62,1605.04
860625.76,519028.59,1605.11
860623.33,519028.60,1604.91
860620.94,519028.58,1604.78
860618.64,519028.59,1605.04
860616.27,519028.56,1605.01
860613.94,519028.57,1605.01
860611.52,519028.55,1604.85
860609.18,519028.52,1604.81
860606.79,519028.53,1604.85
860604.39,519028.51,1604.72
860597.37,519028.47,1604.88
860592.71,519028.45,1604.95
860590.34,519028.46,1604.88
860587.95,519028.44,1604.81
860713.15,519032.63,1606.26
860710.72,519032.61,1606.06
860708.46,519032.58,1606.23
860706.10,519032.59,1606.13
860703.73,519032.57,1606.16
860701.44,519032.57,1606.13
860699.04,519032.55,1606.06
860696.71,519032.56,1606.16
860694.35,519032.53,1606.03
860692.01,519032.51,1606.06
860689.65,519032.52,1606.00
860685.02,519032.50,1605.86
860677.87,519032.46,1605.50
860675.64,519032.47,1605.80
860673.27,519032.44,1605.73
860670.97,519032.42,1605.83
860668.51,519032.43,1605.77
860666.18,519032.40,1605.70
860663.79,519032.41,1605.70
860661.42,519032.39,1605.67
860659.16,519032.36,1605.73
860656.80,519032.37,1605.80
860654.50,519032.35,1605.73
860652.20,519032.35,1605.70
860649.80,519032.33,1605.57
860647.44,519032.34,1605.44
860645.18,519032.31,1605.96
860642.85,519032.32,1605.83
860640.35,519032.30,1605.41
860637.99,519032.28,1605.27
860635.49,519032.29,1604.68
860630.93,519032.27,1604.68
860626.20,519032.22,1605.04
860623.77,519032.23,1604.95
860619.11,519032.22,1605.18
860616.72,519032.19,1605.11
860614.35,519032.20,1604.91
860612.06,519032.18,1604.81
860593.25,519032.08,1605.27
860590.85,519032.09,1604.78
860588.52,519032.03,1604.81
860713.18,519036.47,1605.96
860710.88,519036.48,1606.03
860708.48,519036.45,1605.93
860706.15,519036.43,1606.00
860703.86,519036.43,1606.16
860701.46,519036.41,1606.03
860699.16,519036.42,1606.16
860696.80,519036.39,1606.09
860694.53,519036.40,1606.06
860692.17,519036.38,1605.90
860689.71,519036.36,1605.86
860687.44,519036.36,1605.86
860685.15,519036.34,1605.86
860682.82,519036.34,1605.93
860680.45,519036.32,1605.83
860678.12,519036.33,1605.83
860675.76,519036.30,1605.86
860673.39,519036.28,1605.93
860671.03,519036.29,1605.90
860668.70,519036.26,1605.83
860666.30,519036.27,1605.73
860661.58,519036.23,1605.60
860659.28,519036.23,1605.73
860656.98,519036.21,1605.67
860654.62,519036.22,1605.73
860652.26,519036.19,1605.63
860649.93,519036.20,1605.50
860647.59,519036.17,1605.57
860645.30,519036.15,1605.77
860642.87,519036.16,1605.50
860640.50,519036.14,1605.41
860638.11,519036.15,1605.24
860635.75,519036.12,1605.24
860626.39,519036.09,1605.18
860616.87,519036.03,1604.72
860614.51,519036.04,1604.78
860612.14,519036.01,1604.75
860609.81,519036.02,1604.81
860595.63,519035.94,1604.78
860593.37,519035.92,1604.91
860590.97,519035.93,1604.85
860588.44,519035.87,1604.42
860711.70,519039.67,1605.96
860709.37,519039.64,1605.93
860707.01,519039.62,1605.90
860704.74,519039.62,1606.09
860702.45,519039.60,1606.09
860697.85,519039.58,1606.16
860695.42,519039.59,1605.93
860693.06,519039.57,1605.90
860690.79,519039.54,1605.96
860688.36,519039.55,1605.83
860686.03,519039.52,1605.83
860683.67,519039.53,1605.80
860681.34,519039.51,1605.83
860679.04,519039.51,1605.70
860676.74,519039.49,1605.96
860674.35,519039.47,1605.86
860671.92,519039.48,1605.73
860669.69,519039.45,1605.90
860667.36,519039.46,1605.86
860662.63,519039.41,1605.73
860660.30,519039.42,1605.96
860657.90,519039.39,1605.73
860655.54,519039.40,1605.60
860653.18,519039.38,1605.63
860650.88,519039.35,1605.73
860648.58,519039.36,1605.90
860646.12,519039.34,1605.54
860643.76,519039.32,1605.47
860641.36,519039.32,1605.44
860639.13,519039.30,1605.41
860636.76,519039.31,1605.31
860634.40,519039.28,1605.31
860632.07,519039.29,1605.24
860624.95,519039.25,1605.14
860622.52,519039.23,1605.14
860620.09,519039.24,1604.78
860617.79,519039.21,1604.75
860615.46,519039.19,1604.81
860613.03,519039.20,1604.81
860610.67,519039.18,1604.68
860608.41,519039.18,1604.68
860606.07,519039.16,1604.81
860603.74,519039.13,1604.88
860594.22,519039.11,1604.68
860591.89,519039.08,1604.68
860589.53,519039.06,1604.81
860587.10,519039.03,1604.62
860712.25,519043.36,1605.96
860709.82,519043.34,1605.93
860707.45,519043.34,1605.86
860705.16,519043.32,1605.90
860702.86,519043.33,1606.00
860700.53,519043.30,1606.00
860698.10,519043.28,1605.77
860695.83,519043.28,1605.83
860693.44,519043.26,1605.73
860691.11,519043.27,1605.80
860688.81,519043.24,1605.80
860686.41,519043.22,1605.80
860681.69,519043.21,1605.73
860679.36,519043.18,1605.80
860677.03,519043.19,1605.73
860674.69,519043.16,1605.77
860672.43,519043.17,1605.83
860670.10,519043.14,1605.90
860667.77,519043.15,1605.93
860665.34,519043.13,1605.54
860662.94,519043.11,1605.57
860660.68,519043.11,1605.73
860655.89,519043.07,1605.47
860653.59,519043.07,1605.63
860651.22,519043.05,1605.67
860648.99,519043.06,1605.70
860646.66,519043.03,1605.57
860644.23,519043.01,1605.34
860641.90,519043.02,1605.37
860639.54,519042.99,1605.41
860637.21,519043.00,1605.37
860634.78,519042.98,1605.18
860632.42,519042.95,1605.11
860630.02,519042.96,1604.88
860627.62,519042.94,1604.75
860625.33,519042.95,1604.65
860623.09,519042.92,1605.01
860620.70,519042.90,1605.01
860618.34,519042.91,1604.98
860615.91,519042.88,1604.81
860613.58,519042.89,1604.78
860611.18,519042.87,1604.75
860608.82,519042.85,1604.72
860606.49,519042.85,1604.78
860604.09,519042.83,1604.68
860601.79,519042.80,1604.88
860599.40,519042.81,1604.88
860597.03,519042.79,1604.88
860594.70,519042.80,1604.85
860592.34,519042.77,1604.65
860590.01,519042.72,1604.68
860587.61,519042.73,1604.68
860712.59,519046.86,1605.86
860710.29,519046.83,1605.86
860707.96,519046.84,1605.83
860705.73,519046.81,1605.96
860703.36,519046.82,1605.90
860701.00,519046.80,1605.90
860698.67,519046.77,1605.77
860696.34,519046.78,1605.80
860693.97,519046.76,1605.73
860691.61,519046.73,1605.80
860689.31,519046.74,1605.70
860686.98,519046.71,1605.63
860684.59,519046.72,1605.73
860682.26,519046.70,1605.77
860679.92,519046.67,1605.63
860677.66,519046.68,1605.70
860675.30,519046.66,1605.73
860672.93,519046.67,1605.83
860670.64,519046.64,1605.86
860668.24,519046.62,1605.86
860663.38,519046.61,1605.34
860661.18,519046.58,1605.67
860658.85,519046.58,1605.73
860656.46,519046.56,1605.73
860654.09,519046.57,1605.67
860651.83,519046.54,1605.63
860649.43,519046.52,1605.50
860647.07,519046.53,1605.37
860644.67,519046.51,1605.31
860642.34,519046.51,1605.34
860640.04,519046.49,1605.18
860637.65,519046.47,1605.11
860635.35,519046.47,1605.24
860632.95,519046.45,1605.14
860628.10,519046.44,1604.45
860625.86,519046.41,1605.14
860623.63,519046.42,1605.63
860621.17,519046.39,1605.57
860616.31,519046.38,1604.72
860614.01,519046.36,1604.91
860611.75,519046.36,1604.95
860604.66,519046.32,1604.85
860602.20,519046.30,1604.55
860599.93,519046.28,1604.81
860595.17,519046.26,1604.75
860592.84,519046.20,1604.78
860590.48,519046.21,1604.85
860588.15,519046.19,1604.88
860601.96,518930.72,1604.26
860604.23,518930.75,1604.03
860611.45,518930.75,1604.68
860613.88,518930.77,1604.32
860640.11,518930.90,1604.45
860642.60,518930.92,1604.65
860647.36,518930.93,1604.68
860649.85,518930.92,1605.01
860652.12,518930.94,1604.81
860654.45,518930.97,1604.45
860656.98,518930.96,1604.78
860659.28,518930.98,1604.75
860661.61,518931.01,1604.65
860668.92,518931.01,1604.78
860671.26,518931.03,1604.85
860673.72,518931.05,1604.95
860676.15,518931.04,1605.21
860678.58,518931.06,1605.44
860680.97,518931.05,1605.67
860683.33,518931.08,1605.77
860685.80,518931.10,1605.83
860688.09,518931.09,1605.54
860690.36,518931.12,1605.08
860692.79,518931.14,1605.34
860695.15,518931.13,1605.37
860697.71,518931.15,1605.90
860700.11,518931.14,1605.96
860702.54,518931.16,1605.96
860704.90,518931.18,1606.13
860709.69,518931.20,1605.96
860712.06,518931.19,1606.23
860590.78,518934.03,1603.54
860593.31,518934.05,1603.90
860595.70,518934.04,1604.09
860605.39,518934.09,1604.45
860607.65,518934.09,1604.09
860612.51,518934.10,1604.52
860614.87,518934.12,1604.39
860636.47,518934.23,1604.78
860638.87,518934.22,1604.45
860641.29,518934.24,1604.68
860643.59,518934.23,1604.55
860646.05,518934.25,1604.58
860648.38,518934.28,1604.45
860653.21,518934.29,1604.81
860657.97,518934.30,1604.68
860660.30,518934.33,1604.62
860665.16,518934.34,1604.72
860667.59,518934.36,1604.75
860670.01,518934.35,1604.91
860672.35,518934.38,1604.85
860674.74,518934.37,1604.91
860677.11,518934.39,1604.65
860679.57,518934.41,1605.24
860682.03,518934.40,1605.31
860684.36,518934.42,1604.95
860689.18,518934.44,1605.57
860691.45,518934.46,1605.41
860701.10,518934.49,1605.83
860708.29,518934.52,1606.06
860710.62,518934.55,1605.90
860713.15,518934.53,1606.36
860587.66,518937.08,1603.47
860592.62,518937.09,1603.73
860595.01,518937.08,1603.93
860599.77,518937.12,1604.13
860606.99,518937.16,1604.13
860609.49,518937.15,1604.49
860611.82,518937.17,1604.49
860614.31,518937.16,1604.58
860616.71,518937.18,1604.49
860619.07,518937.21,1604.62
860621.40,518937.20,1604.39
860623.93,518937.22,1604.91
860626.39,518937.20,1604.98
860628.59,518937.23,1604.32
860638.17,518937.29,1604.55
860643.00,518937.30,1604.65
860645.36,518937.29,1604.55
860657.21,518937.38,1604.29
860666.86,518937.40,1604.49
860669.26,518937.43,1604.55
860671.65,518937.42,1604.91
860674.15,518937.44,1605.08
860676.58,518937.43,1605.14
860678.88,518937.45,1605.04
860681.30,518937.44,1605.31
860683.70,518937.46,1605.31
860688.49,518937.48,1605.47
860693.25,518937.52,1605.47
860695.65,518937.51,1605.57
860709.96,518937.59,1606.00
860712.36,518937.58,1606.16
860591.31,518940.54,1603.50
860601.06,518940.60,1603.93
860603.42,518940.59,1604.06
860605.82,518940.61,1603.99
860608.28,518940.63,1604.16
860610.68,518940.62,1604.19
860613.17,518940.64,1604.55
860620.36,518940.68,1604.58
860627.42,518940.72,1604.65
860629.91,518940.70,1604.85
860632.31,518940.73,1604.75
860634.64,518940.72,1604.75
860637.04,518940.74,1604.75
860644.22,518940.78,1604.78
860646.59,518940.80,1604.68
860649.05,518940.79,1604.68
860651.38,518940.81,1604.78
860668.19,518940.87,1604.91
860670.58,518940.90,1604.98
860672.95,518940.89,1604.85
860675.28,518940.91,1604.91
860677.67,518940.94,1604.98
860682.50,518940.95,1605.18
860684.93,518940.94,1605.34
860687.36,518940.96,1605.60
860689.62,518940.99,1605.11
860692.02,518940.98,1605.44
860701.73,518941.03,1606.19
860704.03,518941.02,1606.03
860706.43,518941.05,1606.03
860588.05,518944.12,1603.47
860600.16,518944.17,1604.06
860602.45,518944.16,1603.96
860612.20,518944.22,1604.65
860614.60,518944.21,1604.78
860619.29,518944.22,1604.65
860621.69,518944.24,1604.39
860624.18,518944.26,1604.65
860626.51,518944.26,1604.75
860628.88,518944.28,1604.62
860631.31,518944.27,1604.78
860633.74,518944.29,1604.72
860636.13,518944.31,1604.91
860638.43,518944.31,1604.91
860640.92,518944.33,1605.08
860643.32,518944.32,1604.98
860645.65,518944.34,1604.88
860648.08,518944.36,1605.11
860652.81,518944.38,1604.95
860667.08,518944.42,1604.88
860669.58,518944.44,1604.88
860672.07,518944.46,1605.31
860674.44,518944.45,1605.14
860676.80,518944.48,1605.14
860679.16,518944.47,1605.31
860681.56,518944.49,1605.41
860683.96,518944.51,1605.63
860686.29,518944.50,1605.47
860688.75,518944.53,1605.50
860691.08,518944.52,1605.67
860693.51,518944.54,1605.63
860698.27,518944.55,1605.73
860700.63,518944.58,1605.67
860705.52,518944.59,1606.09
860707.95,518944.61,1606.13
860589.65,518947.19,1603.67
860592.11,518947.21,1603.80
860599.30,518947.22,1604.06
860601.76,518947.24,1604.32
860604.19,518947.26,1604.36
860606.56,518947.25,1604.22
860609.05,518947.27,1604.55
860611.41,518947.26,1604.62
860613.91,518947.28,1605.04
860620.97,518947.32,1604.52
860623.36,518947.34,1604.52
860630.52,518947.35,1604.52
860633.04,518947.37,1604.88
860635.44,518947.39,1605.14
860637.90,518947.38,1605.47
860640.17,518947.40,1605.11
860642.60,518947.39,1605.24
860649.69,518947.43,1605.04
860659.17,518947.49,1604.85
860664.03,518947.50,1605.01
860666.39,518947.49,1605.21
860668.82,518947.52,1604.95
860671.25,518947.54,1605.08
860673.68,518947.53,1605.11
860676.01,518947.55,1605.04
860678.41,518947.54,1605.24
860683.23,518947.59,1605.34
860685.66,518947.58,1605.54
860707.13,518947.69,1605.96
860588.65,518950.70,1603.67
860595.67,518950.71,1603.31
860598.20,518950.73,1604.13
860600.63,518950.75,1604.09
860605.45,518950.76,1604.22
860607.81,518950.75,1604.55
860610.24,518950.78,1604.68
860612.67,518950.80,1604.45
860615.07,518950.79,1604.65
860617.53,518950.81,1604.78
860619.83,518950.80,1604.49
860631.81,518950.85,1604.78
860636.73,518950.89,1605.18
860641.39,518950.91,1604.95
860655.74,518950.98,1604.81
860658.00,518950.98,1604.52
860660.40,518951.00,1604.58
860667.78,518951.03,1605.04
860670.11,518951.02,1605.14
860672.48,518951.04,1605.14
860674.91,518951.03,1605.24
860677.34,518951.06,1605.31
860679.80,518951.08,1605.44
860682.16,518951.07,1605.54
860684.49,518951.09,1605.44
860686.89,518951.08,1605.41
860689.25,518951.11,1605.34
860710.75,518951.18,1606.23
860713.21,518951.20,1606.26
860587.43,518954.65,1603.34
860597.11,518954.67,1603.96
860599.44,518954.69,1603.60
860604.30,518954.70,1604.13
860609.12,518954.72,1604.13
860611.45,518954.74,1604.03
860613.85,518954.73,1604.09
860616.28,518954.75,1604.22
860618.67,518954.78,1604.19
860630.72,518954.82,1604.88
860633.18,518954.81,1604.95
860635.54,518954.83,1605.08
860637.91,518954.83,1605.08
860640.24,518954.85,1604.88
860642.57,518954.88,1604.85
860649.82,518954.88,1605.08
860652.25,518954.90,1605.08
860654.58,518954.92,1604.81
860669.02,518954.96,1605.18
860671.42,518954.98,1605.41
860673.78,518954.97,1605.27
860676.21,518955.00,1605.34
860678.54,518955.02,1605.41
860690.46,518955.07,1605.44
860692.79,518955.06,1605.24
860700.08,518955.10,1605.86
860707.23,518955.13,1605.93
860709.63,518955.12,1606.29
860712.06,518955.15,1606.23
860595.92,518957.69,1603.63
860598.25,518957.72,1603.60
860600.78,518957.74,1604.16
860603.08,518957.73,1603.86
860607.97,518957.77,1603.99
860622.44,518957.81,1604.55
860624.87,518957.83,1604.49
860627.34,518957.82,1604.81
860632.13,518957.83,1605.18
860634.52,518957.85,1605.18
860636.99,518957.87,1605.27
860639.18,518957.87,1604.68
860641.61,518957.89,1605.01
860644.04,518957.88,1605.21
860648.90,518957.93,1605.37
860651.30,518957.92,1605.21
860653.63,518957.94,1605.01
860658.35,518957.96,1605.14
860660.72,518957.98,1605.08
860670.30,518958.00,1605.14
860672.70,518958.03,1605.11
860675.09,518958.02,1605.08
860684.65,518958.08,1605.54
860687.04,518958.07,1605.44
860689.44,518958.09,1605.60
860691.80,518958.08,1605.60
860694.20,518958.10,1605.70
860696.72,518958.12,1605.90
860699.09,518958.11,1606.00
860708.67,518958.17,1606.32
860710.97,518958.17,1606.19
860713.37,518958.19,1606.23
860588.26,518961.35,1603.67
860602.73,518961.38,1604.13
860607.59,518961.43,1604.36
860609.96,518961.42,1604.42
860621.94,518961.47,1604.58
860624.30,518961.49,1604.42
860631.62,518961.52,1604.98
860633.98,518961.51,1605.21
860650.62,518961.58,1604.81
860665.07,518961.65,1605.21
860667.37,518961.67,1605.01
860669.73,518961.67,1605.11
860672.16,518961.69,1605.14
860676.95,518961.70,1605.34
860679.41,518961.72,1605.47
860681.77,518961.71,1605.47
860684.17,518961.74,1605.54
860686.47,518961.73,1605.44
860688.93,518961.75,1605.77
860691.23,518961.74,1605.37
860705.57,518961.82,1605.90
860712.83,518961.85,1606.19
860586.99,518964.70,1604.06
860591.68,518964.75,1603.90
860594.01,518964.74,1603.93
860596.51,518964.76,1603.99
860598.90,518964.79,1603.83
860601.20,518964.78,1603.76
860608.55,518964.81,1604.16
860613.48,518964.82,1604.78
860615.84,518964.84,1604.78
860618.07,518964.84,1604.68
860623.03,518964.85,1604.88
860625.36,518964.87,1604.78
860630.22,518964.88,1604.95
860632.61,518964.90,1604.95
860634.98,518964.90,1604.98
860637.40,518964.92,1605.08
860642.13,518964.93,1604.98
860654.08,518964.98,1605.08
860656.44,518965.01,1605.01
860658.81,518965.00,1605.11
860663.66,518965.04,1605.18
860665.99,518965.03,1605.21
860670.75,518965.05,1604.95
860673.18,518965.07,1605.08
860675.61,518965.09,1605.01
860682.83,518965.09,1605.37
860685.23,518965.12,1605.60
860687.53,518965.11,1605.27
860689.96,518965.13,1605.44
860692.38,518965.15,1605.44
860694.75,518965.14,1605.54
860711.55,518965.20,1606.23
860591.92,518968.26,1603.73
860596.81,518968.27,1604.19
860599.15,518968.29,1604.13
860601.44,518968.28,1603.73
860603.97,518968.30,1604.13
860608.70,518968.32,1604.19
860611.03,518968.34,1603.93
860613.62,518968.33,1604.36
860615.98,518968.35,1604.39
860618.28,518968.38,1604.22
860620.74,518968.36,1604.55
860623.14,518968.39,1604.78
860637.58,518968.42,1604.91
860644.87,518968.46,1605.41
860647.13,518968.48,1605.11
860651.96,518968.49,1605.18
860654.29,518968.49,1604.91
860656.68,518968.51,1605.01
860659.05,518968.53,1605.14
860663.84,518968.55,1605.14
860666.17,518968.54,1605.21
860668.70,518968.56,1605.08
860671.03,518968.58,1605.08
860685.37,518968.62,1605.44
860687.80,518968.64,1605.54
860690.10,518968.64,1605.37
860692.36,518968.66,1605.11
860694.89,518968.65,1605.70
860697.29,518968.67,1605.50
860711.73,518968.71,1606.26
860714.03,518968.74,1606.13
860590.96,518972.03,1603.73
860595.85,518972.04,1603.96
860612.69,518972.10,1604.45
860615.12,518972.12,1604.49
860653.46,518972.25,1605.21
860655.75,518972.28,1605.04
860658.18,518972.30,1605.21
860662.97,518972.32,1605.31
860665.27,518972.31,1604.95
860667.70,518972.33,1605.24
860670.06,518972.32,1605.01
860672.46,518972.34,1605.14
860674.86,518972.37,1605.11
860686.90,518972.41,1605.70
860689.30,518972.40,1605.57
860691.76,518972.42,1605.80
860694.06,518972.42,1605.73
860696.42,518972.44,1605.60
860698.75,518972.47,1605.47
860708.30,518972.49,1605.83
860710.70,518972.52,1605.83
860594.88,518975.48,1604.39
860597.27,518975.50,1604.19
860599.67,518975.49,1604.03
860602.03,518975.52,1604.09
860616.44,518975.56,1604.32
860621.27,518975.60,1604.42
860628.55,518975.63,1604.88
860652.55,518975.70,1605.44
860657.27,518975.74,1605.44
860659.70,518975.73,1605.41
860662.00,518975.76,1605.31
860664.40,518975.75,1605.41
860666.73,518975.77,1605.34
860669.02,518975.80,1605.08
860671.52,518975.79,1605.21
860673.88,518975.81,1605.18
860676.28,518975.80,1604.98
860678.64,518975.83,1605.04
860681.04,518975.85,1605.24
860683.43,518975.84,1605.24
860685.83,518975.86,1605.34
860688.29,518975.85,1605.54
860690.69,518975.87,1605.63
860693.08,518975.89,1605.41
860695.41,518975.89,1605.41
860697.68,518975.91,1605.21
860702.54,518975.92,1605.41
860704.87,518975.92,1605.21
860707.30,518975.94,1605.57
860709.59,518975.96,1605.60
860712.02,518975.95,1605.54
860589.05,518979.01,1603.93
860601.06,518979.06,1604.09
860603.49,518979.08,1604.13
860605.89,518979.07,1604.09
860613.04,518979.11,1604.29
860617.93,518979.12,1604.68
860620.36,518979.14,1604.72
860627.45,518979.18,1604.75
860629.78,518979.17,1604.65
860634.74,518979.21,1605.18
860658.60,518979.28,1605.50
860660.93,518979.30,1605.41
860663.29,518979.33,1605.18
860668.12,518979.34,1605.54
860670.55,518979.36,1605.14
860673.01,518979.35,1605.27
860675.31,518979.38,1605.11
860677.57,518979.37,1604.98
860680.03,518979.39,1604.81
860682.43,518979.41,1605.01
860684.79,518979.41,1604.95
860687.16,518979.43,1605.14
860689.59,518979.42,1605.18
860691.88,518979.44,1605.01
860694.25,518979.47,1605.14
860696.68,518979.46,1605.04
860698.94,518979.48,1604.85
860701.47,518979.47,1605.27
860703.86,518979.49,1605.24
860706.20,518979.52,1605.21
860708.62,518979.51,1605.08
860711.05,518979.53,1605.31
860713.35,518979.52,1605.21
860587.72,518982.66,1604.09
860590.15,518982.69,1604.09
860592.54,518982.68,1604.16
860594.91,518982.70,1604.13
860602.10,518982.74,1604.32
860604.39,518982.73,1604.06
860606.82,518982.75,1604.22
860628.62,518982.82,1604.98
860631.05,518982.84,1605.11
860633.41,518982.86,1605.18
860635.77,518982.86,1605.14
860650.02,518982.93,1605.18
860652.51,518982.92,1605.44
860657.21,518982.97,1605.21
860659.63,518982.96,1605.37
860666.72,518982.99,1605.50
860668.99,518983.02,1605.14
860671.58,518983.01,1605.27
860673.88,518983.03,1605.24
860676.28,518983.05,1605.08
860678.71,518983.04,1605.11
860681.00,518983.07,1605.08
860683.40,518983.06,1605.01
860685.70,518983.09,1605.04
860688.16,518983.11,1604.98
860690.55,518983.10,1605.04
860692.89,518983.12,1605.04
860695.22,518983.11,1605.04
860697.64,518983.14,1605.14
860700.07,518983.16,1605.08
860702.40,518983.15,1605.01
860704.77,518983.17,1605.14
860707.26,518983.16,1605.21
860709.59,518983.19,1605.31
860711.92,518983.21,1605.08
860586.94,518986.23,1604.39
860589.24,518986.23,1603.99
860591.74,518986.25,1604.16
860594.07,518986.27,1604.13
860606.05,518986.32,1604.19
860608.48,518986.31,1604.49
860610.77,518986.33,1604.16
860625.22,518986.37,1604.85
860627.68,518986.39,1604.88
860630.08,518986.42,1605.01
860632.57,518986.40,1605.18
860635.00,518986.42,1605.21
860637.33,518986.42,1605.21
860639.72,518986.44,1605.31
860642.19,518986.46,1605.60
860644.62,518986.45,1605.47
860646.98,518986.47,1605.50
860649.31,518986.50,1605.34
860651.67,518986.49,1605.31
860656.50,518986.50,1605.54
860661.16,518986.52,1605.44
860665.92,518986.56,1605.08
860668.31,518986.55,1605.21
860670.78,518986.58,1605.37
860673.17,518986.57,1605.41
860675.57,518986.59,1605.21
860677.87,518986.61,1605.14
860680.26,518986.60,1605.27
860682.59,518986.63,1605.21
860684.89,518986.62,1605.18
860687.32,518986.64,1605.11
860689.72,518986.67,1605.11
860692.14,518986.66,1605.37
860694.47,518986.68,1604.98
860696.90,518986.67,1605.18
860699.30,518986.69,1605.34
860701.53,518986.72,1604.95
860703.93,518986.71,1604.91
860706.46,518986.73,1605.31
860708.72,518986.72,1605.18
860711.08,518986.75,1605.14
860713.48,518986.77,1605.14
860593.02,518989.62,1604.26
860595.35,518989.61,1604.06
860600.11,518989.66,1604.16
860607.40,518989.66,1604.49
860609.70,518989.68,1604.26
860617.02,518989.72,1604.68
860619.38,518989.71,1604.55
860621.75,518989.73,1604.72
860624.21,518989.75,1604.81
860628.97,518989.76,1604.91
860631.39,518989.75,1605.11
860633.73,518989.78,1605.08
860636.22,518989.80,1605.27
860638.62,518989.79,1605.27
860640.98,518989.81,1605.34
860643.41,518989.80,1605.54
860645.71,518989.83,1605.54
860648.17,518989.85,1605.57
860650.60,518989.84,1605.50
860652.86,518989.86,1605.21
860655.36,518989.88,1605.47
860660.15,518989.90,1605.83
860662.54,518989.89,1605.60
860664.88,518989.91,1605.47
860667.27,518989.94,1605.27
860669.57,518989.93,1605.18
860672.06,518989.95,1605.18
860674.53,518989.94,1605.37
860676.82,518989.96,1605.37
860679.22,518989.98,1605.37
860681.52,518989.98,1605.37
860683.95,518990.00,1605.31
860686.34,518989.99,1605.24
860688.67,518990.01,1605.21
860691.04,518990.04,1605.08
860693.30,518990.03,1604.88
860695.76,518990.05,1605.04
860698.19,518990.04,1605.24
860700.52,518990.07,1605.18
860702.92,518990.09,1605.31
860705.38,518990.08,1605.63
860707.78,518990.10,1605.44
860710.04,518990.10,1605.18
860712.40,518990.12,1605.08
860713.71,518933.63,1606.36
860711.25,518933.61,1605.96
860701.86,518933.58,1605.80
860694.74,518933.57,1605.27
860683.12,518933.51,1605.27
860680.79,518933.52,1605.37
860678.46,518933.49,1605.18
860676.06,518933.50,1605.08
860671.33,518933.49,1604.88
860668.94,518933.47,1604.75
860666.61,518933.47,1604.75
860664.31,518933.45,1604.78
860661.95,518933.42,1604.81
860659.55,518933.43,1604.75
860652.56,518933.39,1604.81
860650.06,518933.41,1604.49
860645.40,518933.39,1604.65
860643.07,518933.36,1604.68
860638.44,518933.35,1604.55
860636.11,518933.35,1604.52
860614.81,518933.27,1604.39
860612.51,518933.24,1604.45
860607.79,518933.23,1604.09
860605.46,518933.24,1604.32
860598.33,518933.20,1604.13
860593.57,518933.18,1603.99
860591.15,518933.20,1603.50
860711.84,518936.81,1606.39
860707.05,518936.79,1606.09
860692.97,518936.75,1605.57
860688.37,518936.73,1605.63
860683.55,518936.71,1605.18
860681.25,518936.69,1605.24
860674.19,518936.68,1605.04
860671.89,518936.66,1604.91
860664.74,518936.65,1604.78
860662.41,518936.63,1604.78
860659.98,518936.64,1604.36
860657.65,518936.61,1604.36
860655.29,518936.62,1604.45
860643.67,518936.56,1604.72
860641.27,518936.54,1604.75
860627.29,518936.49,1604.95
860624.96,518936.49,1605.04
860620.13,518936.48,1604.45
860617.80,518936.46,1604.58
860610.71,518936.45,1604.68
860608.28,518936.43,1604.58
860605.82,518936.44,1604.03
860598.93,518936.40,1604.32
860594.10,518936.38,1603.86
860591.71,518936.36,1603.76
860586.91,518936.35,1603.54
860709.32,518940.07,1605.96
860706.99,518940.08,1606.09
860702.33,518940.06,1606.16
860699.93,518940.04,1605.90
860690.54,518940.01,1605.57
860688.11,518940.02,1605.31
860685.85,518939.99,1605.41
860683.45,518940.00,1605.37
860681.12,518939.97,1605.21
860676.43,518939.96,1605.04
860674.16,518939.96,1605.01
860671.73,518939.94,1604.98
860669.34,518939.95,1604.78
860655.22,518939.90,1604.58
860645.93,518939.84,1604.68
860643.57,518939.85,1604.78
860636.51,518939.81,1604.72
860634.22,518939.81,1604.95
860631.89,518939.79,1604.91
860629.49,518939.80,1604.55
860627.13,518939.77,1604.39
860624.76,518939.78,1604.85
860620.01,518939.77,1604.52
860617.67,518939.74,1604.72
860615.38,518939.75,1604.58
860613.01,518939.73,1604.62
860610.59,518939.74,1604.39
860608.22,518939.71,1604.22
860605.83,518939.72,1604.13
860603.46,518939.70,1604.09
860707.27,518943.84,1606.13
860704.84,518943.85,1606.03
860702.48,518943.83,1605.70
860700.21,518943.84,1605.86
860697.82,518943.81,1605.80
860693.12,518943.80,1605.67
860690.86,518943.77,1605.80
860688.43,518943.78,1605.57
860686.03,518943.76,1605.47
860683.77,518943.76,1605.67
860681.34,518943.74,1605.44
860678.98,518943.75,1605.14
860676.68,518943.76,1605.24
860672.02,518943.74,1605.24
860669.56,518943.72,1604.91
860667.22,518943.69,1604.91
860653.21,518943.64,1604.88
860648.61,518943.62,1605.11
860646.12,518943.64,1604.88
860643.79,518943.61,1604.91
860641.49,518943.62,1605.04
860639.06,518943.60,1604.88
860636.80,518943.60,1604.88
860634.40,518943.58,1604.78
860632.04,518943.59,1604.81
860629.71,518943.56,1604.78
860627.41,518943.57,1604.91
860625.01,518943.55,1604.81
860622.65,518943.56,1604.72
860620.32,518943.53,1604.55
860615.63,518943.52,1604.88
860613.26,518943.49,1604.78
860610.84,518943.50,1604.62
860608.34,518943.48,1603.93
860603.61,518943.47,1603.99
860601.32,518943.48,1604.09
860598.85,518943.45,1603.80
860589.40,518943.42,1603.37
860587.07,518943.43,1603.34
860707.11,518947.00,1606.09
860686.03,518946.94,1605.50
860683.67,518946.92,1605.54
860678.91,518946.90,1605.21
860676.52,518946.91,1605.04
860674.22,518946.89,1605.11
860671.82,518946.90,1605.14
860669.46,518946.87,1604.95
860667.13,518946.88,1605.21
860664.76,518946.86,1605.04
860648.42,518946.81,1605.08
860643.73,518946.80,1605.14
860641.43,518946.77,1605.27
860639.13,518946.78,1605.41
860636.70,518946.76,1605.24
860634.31,518946.77,1604.98
860631.88,518946.75,1604.78
860622.46,518946.71,1604.68
860620.09,518946.69,1604.72
860613.10,518946.68,1604.81
860610.74,518946.66,1604.62
860608.34,518946.67,1604.62
860603.58,518946.65,1604.29
860601.19,518946.63,1604.36
860598.73,518946.64,1603.83
860596.46,518946.62,1603.99
860586.94,518946.59,1603.93
860712.20,518950.38,1606.42
860709.77,518950.36,1606.42
860707.44,518950.37,1606.26
860691.00,518950.30,1605.41
860688.67,518950.30,1605.57
860686.30,518950.28,1605.54
860684.07,518950.28,1605.54
860681.68,518950.26,1605.54
860679.35,518950.27,1605.44
860676.92,518950.25,1605.27
860674.59,518950.26,1605.24
860672.19,518950.23,1605.11
860669.79,518950.24,1605.14
860667.50,518950.22,1605.14
860657.98,518950.19,1604.78
860648.82,518950.15,1605.18
860641.53,518950.12,1604.85
860637.04,518950.09,1605.41
860634.74,518950.10,1605.47
860632.31,518950.08,1605.08
860629.88,518950.09,1604.88
860620.49,518950.06,1604.62
860618.00,518950.04,1604.75
860613.37,518950.02,1604.72
860611.01,518950.03,1604.55
860606.15,518950.02,1604.45
860603.75,518950.00,1603.96
860596.73,518949.99,1603.86
860591.91,518949.98,1603.54
860589.57,518949.95,1603.60
860712.09,518954.23,1606.29
860709.73,518954.20,1606.46
860688.53,518954.15,1605.41
860683.83,518954.13,1605.54
860681.47,518954.11,1605.41
860679.11,518954.12,1605.34
860676.81,518954.09,1605.37
860674.41,518954.10,1605.27
860672.11,518954.08,1605.41
860669.69,518954.09,1605.27
860667.29,518954.06,1605.18
860653.31,518954.01,1605.08
860650.91,518954.02,1605.04
860648.61,518954.00,1605.24
860641.49,518953.99,1604.78
860639.16,518953.97,1604.98
860636.90,518953.97,1605.14
860634.63,518953.94,1605.11
860632.23,518953.95,1605.04
860617.92,518953.91,1604.16
860615.46,518953.89,1604.29
860613.10,518953.90,1604.22
860610.70,518953.88,1604.03
860606.11,518953.86,1604.22
860603.68,518953.84,1604.29
860594.23,518953.84,1603.63
860591.76,518953.82,1603.40
860587.10,518953.80,1603.47
860712.12,518957.31,1606.19
860709.83,518957.28,1606.23
860707.43,518957.29,1606.16
860695.68,518957.24,1605.96
860693.35,518957.25,1605.73
860691.08,518957.22,1605.57
860688.69,518957.23,1605.54
860686.32,518957.20,1605.37
860683.96,518957.21,1605.60
860676.87,518957.17,1605.14
860674.57,518957.18,1605.21
860672.21,518957.16,1605.24
860669.82,518957.17,1605.18
860660.40,518957.14,1605.18
860658.10,518957.11,1605.37
860653.34,518957.10,1605.11
860651.07,518957.07,1605.34
860644.05,518957.06,1605.21
860641.62,518957.04,1604.98
860639.36,518957.04,1604.88
860637.06,518957.02,1605.27
860629.90,518957.01,1605.01
860625.21,518957.00,1604.78
860622.88,518956.97,1604.55
860610.96,518956.96,1604.45
860608.50,518956.93,1603.93
860606.11,518956.94,1603.93
860601.41,518956.93,1604.09
860587.14,518956.89,1603.31
860712.47,518960.84,1606.16
860707.80,518960.83,1606.29
860691.26,518960.79,1605.21
860689.03,518960.76,1605.60
860686.63,518960.77,1605.50
860684.34,518960.75,1605.54
860682.04,518960.75,1605.54
860679.68,518960.73,1605.57
860677.35,518960.74,1605.50
860674.92,518960.75,1604.88
860672.62,518960.72,1605.18
860670.22,518960.73,1605.11
860667.89,518960.71,1605.18
860665.60,518960.71,1605.27
860653.81,518960.66,1605.21
860651.42,518960.64,1605.01
860649.12,518960.64,1605.18
860644.39,518960.63,1605.24
860642.13,518960.60,1605.44
860635.00,518960.60,1605.08
860632.64,518960.57,1604.95
860630.34,518960.58,1604.88
860623.15,518960.54,1604.45
860620.82,518960.55,1604.58
860608.94,518960.50,1604.58
860601.79,518960.49,1604.16
860597.19,518960.47,1604.29
860587.54,518960.45,1603.44
860712.09,518964.50,1606.23
860693.25,518964.44,1605.60
860690.85,518964.41,1605.50
860688.52,518964.42,1605.54
860686.19,518964.40,1605.50
860683.86,518964.40,1605.63
860681.50,518964.38,1605.47
860674.51,518964.37,1605.14
860665.09,518964.34,1605.34
860646.38,518964.27,1605.14
860639.25,518964.24,1605.01
860636.96,518964.24,1605.21
860632.23,518964.23,1605.01
860625.11,518964.19,1604.88
860617.95,518964.19,1604.91
860615.72,518964.16,1605.08
860613.36,518964.17,1604.91
860601.31,518964.12,1603.76
860599.05,518964.13,1604.06
860587.30,518964.07,1604.03
860713.67,518967.89,1606.23
860711.37,518967.87,1606.42
860709.04,518967.88,1606.36
860697.16,518967.82,1605.34
860692.53,518967.81,1605.34
860690.11,518967.82,1605.31
860687.84,518967.79,1605.67
860685.58,518967.80,1605.67
860671.30,518967.75,1605.11
860669.00,518967.73,1605.11
860666.64,518967.74,1605.21
860659.65,518967.69,1605.21
860652.56,518967.69,1605.11
860650.39,518967.66,1605.44
860645.66,518967.64,1605.41
860636.14,518967.62,1605.11
860631.48,518967.60,1605.34
860624.30,518967.60,1604.72
860622.00,518967.57,1604.78
860619.50,518967.58,1604.68
860617.14,518967.56,1604.42
860614.88,518967.56,1604.49
860612.41,518967.54,1604.55
860610.02,518967.55,1604.42
860607.65,518967.53,1604.36
860598.23,518967.50,1603.99
860588.75,518967.47,1604.03
860711.13,518971.62,1605.96
860708.74,518971.63,1606.00
860694.72,518971.58,1605.77
860692.39,518971.55,1605.86
860690.03,518971.56,1605.73
860687.66,518971.54,1605.80
860685.36,518971.51,1605.96
860671.22,518971.50,1605.11
860668.86,518971.47,1605.21
860666.53,518971.48,1605.14
860664.16,518971.46,1605.31
860657.17,518971.45,1605.27
860654.84,518971.42,1605.14
860614.66,518971.28,1604.55
860612.30,518971.29,1604.32
860595.73,518971.22,1603.93
860593.40,518971.23,1604.13
860590.90,518971.21,1603.24
860713.38,518975.12,1605.47
860711.14,518975.13,1605.63
860708.81,518975.10,1605.67
860706.45,518975.11,1605.57
860704.09,518975.09,1605.47
860697.13,518975.08,1605.34
860694.80,518975.05,1605.47
860692.53,518975.06,1605.63
860690.14,518975.04,1605.60
860687.84,518975.04,1605.63
860685.41,518975.02,1605.41
860683.08,518975.03,1605.44
860680.75,518975.00,1605.31
860678.32,518975.01,1605.18
860675.99,518974.99,1604.98
860673.66,518975.00,1605.18
860671.39,518974.97,1605.21
860669.03,518974.98,1605.04
860666.67,518974.96,1605.44
860664.31,518974.96,1605.44
860661.94,518974.94,1605.31
860659.68,518974.95,1605.41
860657.35,518974.92,1605.34
860654.98,518974.93,1605.37
860652.65,518974.91,1605.41
860650.22,518974.92,1605.11
860598.27,518974.72,1604.13
860595.97,518974.72,1604.29
860593.60,518974.70,1604.09
860713.42,518978.47,1605.37
860711.12,518978.44,1605.63
860706.36,518978.43,1605.31
860704.03,518978.44,1605.34
860701.76,518978.41,1605.31
860699.33,518978.42,1604.95
860697.07,518978.39,1605.08
860694.74,518978.40,1605.21
860692.38,518978.38,1605.14
860689.98,518978.39,1605.27
860687.71,518978.36,1605.31
860685.38,518978.37,1605.04
860683.02,518978.35,1605.04
860680.66,518978.35,1605.08
860678.33,518978.33,1605.04
860673.67,518978.31,1605.31
860671.27,518978.32,1605.24
860668.94,518978.30,1605.14
860666.64,518978.30,1605.34
860664.25,518978.28,1605.31
860661.95,518978.29,1605.47
860659.62,518978.26,1605.67
860654.86,518978.25,1605.21
860636.05,518978.19,1605.21
860626.60,518978.16,1604.88
860624.20,518978.17,1604.88
860619.61,518978.15,1604.72
860612.35,518978.11,1604.39
860609.99,518978.12,1604.36
860605.26,518978.11,1604.26
860602.97,518978.08,1604.39
860600.54,518978.09,1604.03
860598.31,518978.06,1604.29
860713.43,518982.01,1605.27
860711.10,518982.02,1605.24
860708.77,518982.00,1605.31
860706.44,518982.00,1605.24
860704.07,518981.98,1605.21
860701.68,518981.99,1605.08
860699.45,518981.96,1605.04
860697.15,518981.97,1605.08
860694.82,518981.94,1605.08
860692.42,518981.95,1605.01
860690.06,518981.93,1605.01
860687.73,518981.94,1604.98
860685.40,518981.91,1605.01
860683.03,518981.92,1604.95
860680.70,518981.90,1605.04
860678.37,518981.91,1605.04
860676.04,518981.88,1605.08
860673.71,518981.89,1605.24
860671.42,518981.86,1605.27
860668.92,518981.88,1605.21
860664.39,518981.85,1605.54
860659.63,518981.84,1605.31
860652.71,518981.80,1605.57
860647.95,518981.78,1605.60
860636.13,518981.76,1605.18
860633.77,518981.74,1605.24
860631.40,518981.75,1605.21
860629.07,518981.72,1605.18
860624.28,518981.71,1604.85
860612.43,518981.69,1604.58
860609.97,518981.67,1604.55
860607.64,518981.64,1604.39
860602.98,518981.62,1604.42
860600.62,518981.63,1604.32
860593.56,518981.59,1604.29
860591.13,518981.60,1604.22
860588.73,518981.58,1603.99
860713.29,518985.89,1605.14
860710.96,518985.90,1605.18
860708.66,518985.87,1605.14
860706.30,518985.88,1605.21
860703.90,518985.86,1604.95
860701.54,518985.87,1604.95
860699.31,518985.84,1605.34
860696.94,518985.85,1605.21
860694.58,518985.82,1604.98
860692.31,518985.83,1605.27
860689.92,518985.81,1605.08
860687.65,518985.81,1605.08
860685.36,518985.79,1605.18
860682.96,518985.80,1605.18
860680.66,518985.77,1605.24
860678.30,518985.78,1605.21
860675.94,518985.76,1605.21
860673.70,518985.76,1605.34
860671.41,518985.74,1605.44
860669.04,518985.74,1605.21
860666.65,518985.72,1605.37
860659.56,518985.72,1605.24
860654.90,518985.70,1605.50
860652.47,518985.68,1605.08
860650.17,518985.68,1605.24
860647.84,518985.66,1605.37
860645.51,518985.67,1605.44
860643.18,518985.64,1605.60
860640.82,518985.65,1605.60
860638.42,518985.63,1605.27
860636.06,518985.64,1605.24
860633.76,518985.61,1605.21
860631.43,518985.62,1605.11
860629.03,518985.59,1604.98
860626.70,518985.60,1605.01
860610.03,518985.54,1604.29
860607.63,518985.51,1604.52
860605.27,518985.52,1604.45
860603.04,518985.50,1604.62
860598.24,518985.48,1604.03
860591.12,518985.48,1604.09
860588.76,518985.45,1603.99
860713.22,518989.08,1605.11
860710.86,518989.09,1605.14
860708.60,518989.06,1605.34
860706.33,518989.06,1605.57
860703.97,518989.04,1605.31
860701.61,518989.05,1604.98
860699.31,518989.02,1605.21
860696.91,518989.03,1605.04
860694.55,518989.01,1604.85
860692.22,518989.02,1605.04
860689.92,518988.99,1605.14
860687.56,518989.00,1605.18
860685.23,518988.97,1605.18
860682.93,518988.98,1605.27
860680.57,518988.96,1605.31
860678.27,518988.96,1605.37
860675.87,518988.94,1605.34
860673.61,518988.95,1605.41
860671.24,518988.92,1604.95
860668.85,518988.93,1605.21
860666.55,518988.91,1605.27
860664.22,518988.92,1605.47
860661.89,518988.89,1605.57
860659.56,518988.90,1605.54
860657.20,518988.87,1605.63
860654.87,518988.88,1605.54
860652.40,518988.86,1605.21
860650.11,518988.84,1605.50
860647.84,518988.84,1605.63
860645.51,518988.82,1605.60
860643.25,518988.82,1605.57
860640.78,518988.83,1605.31
860638.36,518988.81,1605.27
860635.99,518988.79,1605.11
860633.66,518988.80,1605.08
860631.40,518988.80,1605.18
860628.94,518988.78,1604.91
860626.60,518988.76,1605.08
860624.24,518988.77,1604.88
860621.81,518988.74,1604.75
860607.63,518988.70,1604.45
860600.51,518988.69,1604.06
860588.69,518988.64,1603.96
860587.23,518993.28,1604.32
860589.53,518993.34,1604.26
860601.41,518993.39,1603.93
860606.27,518993.40,1604.36
860608.64,518993.43,1604.26
860611.13,518993.45,1604.36
860615.96,518993.46,1604.75
860618.22,518993.45,1604.36
860620.68,518993.47,1604.85
860623.14,518993.49,1604.55
860625.51,518993.48,1604.91
860627.90,518993.51,1604.95
860630.27,518993.50,1604.91
860632.66,518993.52,1604.95
860635.16,518993.54,1605.21
860637.52,518993.53,1605.34
860639.95,518993.55,1605.54
860642.38,518993.54,1605.47
860647.14,518993.59,1605.47
860649.47,518993.58,1605.34
860651.90,518993.60,1605.31
860663.94,518993.65,1605.96
860666.31,518993.67,1605.77
860668.47,518993.67,1605.04
860671.00,518993.69,1605.18
860673.36,518993.68,1605.08
860675.79,518993.70,1605.31
860678.16,518993.73,1605.31
860680.52,518993.72,1605.54
860685.25,518993.73,1605.44
860687.61,518993.76,1605.24
860689.94,518993.78,1605.08
860692.24,518993.78,1605.01
860694.73,518993.79,1605.34
860697.23,518993.78,1605.63
860699.56,518993.81,1605.54
860701.99,518993.83,1605.67
860704.38,518993.82,1605.67
860706.68,518993.84,1605.37
860711.44,518993.86,1605.34
860713.80,518993.88,1605.27
860588.70,518997.01,1604.36
860591.06,518997.06,1604.29
860595.92,518997.08,1604.22
860598.28,518997.10,1604.32
860600.68,518997.09,1604.52
860602.98,518997.12,1604.16
860605.34,518997.14,1603.99
860607.93,518997.12,1604.55
860610.30,518997.15,1604.52
860612.59,518997.14,1604.49
860614.96,518997.16,1604.22
860617.45,518997.18,1604.55
860619.88,518997.17,1604.52
860622.24,518997.20,1604.65
860624.71,518997.22,1604.91
860627.23,518997.20,1605.18
860629.50,518997.23,1604.95
860631.89,518997.22,1605.14
860634.32,518997.24,1605.11
860636.78,518997.26,1605.44
860639.25,518997.25,1605.80
860648.70,518997.31,1605.44
860655.82,518997.35,1605.31
860658.25,518997.34,1605.24
860660.65,518997.36,1605.57
860663.08,518997.35,1605.60
860665.50,518997.38,1605.70
860667.80,518997.40,1605.34
860670.20,518997.39,1605.21
860677.32,518997.43,1605.60
860679.72,518997.45,1605.54
860682.11,518997.44,1605.50
860684.44,518997.47,1605.44
860686.81,518997.46,1605.41
860689.11,518997.48,1605.34
860691.53,518997.51,1605.27
860693.93,518997.50,1605.31
860696.29,518997.52,1605.44
860698.66,518997.51,1605.47
860701.05,518997.53,1605.50
860703.48,518997.56,1605.67
860708.21,518997.57,1605.41
860710.67,518997.56,1605.54
860712.94,518997.59,1605.41
860587.98,519000.31,1604.49
860590.34,519000.37,1604.49
860592.77,519000.39,1604.58
860595.27,519000.38,1604.68
860597.60,519000.40,1604.75
860599.99,519000.39,1604.75
860604.75,519000.44,1604.65
860609.48,519000.46,1604.36
860611.81,519000.48,1604.16
860616.70,519000.49,1604.65
860619.10,519000.48,1604.58
860621.46,519000.50,1604.81
860623.89,519000.53,1604.72
860626.25,519000.52,1604.78
860628.65,519000.54,1604.81
860631.14,519000.56,1605.04
860633.54,519000.55,1605.31
860635.94,519000.57,1605.31
860638.33,519000.56,1605.54
860643.22,519000.61,1605.77
860645.46,519000.60,1605.34
860652.74,519000.63,1605.67
860655.07,519000.66,1605.57
860657.44,519000.65,1605.41
860659.90,519000.67,1605.57
860662.26,519000.66,1605.67
860664.59,519000.69,1605.67
860666.92,519000.71,1605.44
860669.29,519000.70,1605.54
860671.81,519000.72,1605.63
860676.54,519000.74,1605.57
860679.00,519000.76,1605.60
860681.36,519000.75,1605.54
860683.70,519000.77,1605.37
860686.06,519000.80,1605.50
860688.36,519000.79,1605.47
860690.79,519000.81,1605.34
860693.18,519000.80,1605.41
860695.54,519000.83,1605.41
860697.88,519000.85,1605.31
860700.30,519000.84,1605.54
860702.73,519000.86,1605.50
860705.06,519000.85,1605.60
860707.46,519000.88,1605.63
860709.76,519000.90,1605.50
860712.15,519000.89,1605.54
860589.44,519004.11,1604.58
860591.84,519004.16,1604.55
860594.24,519004.15,1604.78
860596.57,519004.18,1604.36
860603.82,519004.21,1604.78
860606.19,519004.23,1604.68
860608.62,519004.22,1604.85
860611.04,519004.25,1604.65
860613.38,519004.27,1604.62
860615.74,519004.26,1604.52
860618.10,519004.29,1604.62
860620.50,519004.28,1604.55
860622.96,519004.30,1604.55
860625.39,519004.32,1604.91
860627.72,519004.31,1604.65
860632.54,519004.32,1605.31
860635.07,519004.34,1605.54
860637.37,519004.37,1605.24
860639.80,519004.36,1605.44
860644.66,519004.40,1605.70
860646.99,519004.39,1605.44
860656.51,519004.45,1605.47
860658.93,519004.44,1605.67
860661.23,519004.47,1605.63
860663.63,519004.46,1605.67
860665.99,519004.48,1605.50
860668.42,519004.50,1605.37
860670.88,519004.49,1605.60
860673.15,519004.52,1605.54
860675.64,519004.54,1605.67
860678.04,519004.53,1605.63
860680.37,519004.55,1605.60
860682.83,519004.54,1605.70
860685.19,519004.57,1605.67
860687.52,519004.59,1605.47
860689.89,519004.58,1605.54
860692.19,519004.61,1605.50
860694.61,519004.60,1605.63
860697.01,519004.62,1605.73
860699.37,519004.64,1605.50
860701.77,519004.63,1605.37
860704.10,519004.66,1605.18
860706.53,519004.68,1605.41
860711.29,519004.69,1605.50
860713.65,519004.72,1605.37
860588.32,519007.85,1604.65
860590.78,519007.84,1604.72
860593.17,519007.86,1604.91
860595.64,519007.88,1604.88
860602.76,519007.92,1604.78
860605.16,519007.94,1604.98
860607.58,519007.96,1605.08
860609.95,519007.96,1604.75
860612.38,519007.98,1604.81
860614.74,519007.97,1604.72
860617.14,519007.99,1604.62
860619.60,519008.01,1604.81
860621.89,519008.01,1604.45
860624.36,519008.03,1605.04
860626.72,519008.05,1604.88
860628.99,519008.04,1604.62
860636.34,519008.08,1605.27
860638.77,519008.10,1605.24
860643.56,519008.11,1605.31
860653.11,519008.14,1605.47
860655.51,519008.16,1605.50
860657.80,519008.19,1605.27
860660.27,519008.17,1605.57
860662.63,519008.20,1605.63
860664.99,519008.19,1605.70
860667.42,519008.21,1605.41
860669.82,519008.23,1605.63
860672.25,519008.22,1605.73
860674.64,519008.25,1605.60
860677.01,519008.24,1605.77
860679.37,519008.26,1605.67
860681.77,519008.28,1605.83
860684.10,519008.28,1605.60
860686.53,519008.30,1605.60
860688.86,519008.32,1605.73
860691.22,519008.31,1605.54
860693.58,519008.34,1605.57
860695.98,519008.33,1605.63
860698.34,519008.35,1605.50
860700.64,519008.38,1605.44
860703.10,519008.37,1605.57
860705.50,519008.39,1605.57
860707.83,519008.38,1605.54
860710.29,519008.40,1605.67
860712.65,519008.43,1605.63
860588.03,519011.27,1604.75
860590.36,519011.26,1604.68
860592.76,519011.29,1604.65
860599.98,519011.36,1604.68
860602.41,519011.34,1605.11
860604.87,519011.37,1605.27
860607.17,519011.39,1604.68
860611.96,519011.40,1604.95
860614.42,519011.42,1604.85
860621.48,519011.46,1604.68
860623.81,519011.46,1604.49
860626.30,519011.48,1604.98
860647.90,519011.58,1605.63
860657.42,519011.61,1605.67
860659.88,519011.63,1605.73
860662.25,519011.62,1605.70
860664.61,519011.65,1605.73
860666.97,519011.67,1605.67
860669.43,519011.66,1605.80
860678.95,519011.72,1605.80
860681.28,519011.71,1605.80
860693.23,519011.79,1605.63
860695.63,519011.78,1605.80
860698.06,519011.81,1605.77
860700.42,519011.83,1605.73
860702.78,519011.82,1605.67
860705.11,519011.85,1605.80
860707.51,519011.84,1605.67
860709.91,519011.86,1605.67
860712.24,519011.88,1605.70
860586.97,519015.28,1604.88
860589.27,519015.27,1604.58
860594.13,519015.31,1604.95
860596.53,519015.34,1605.01
860598.96,519015.36,1604.95
860610.81,519015.41,1604.78
860625.18,519015.48,1604.85
860627.55,519015.51,1604.81
860629.94,519015.50,1604.98
860637.23,519015.53,1605.41
860639.69,519015.55,1605.50
860646.72,519015.59,1605.31
860649.14,519015.58,1605.44
860653.90,519015.63,1605.57
860661.13,519015.66,1605.90
860663.55,519015.65,1605.80
860665.85,519015.68,1605.70
860668.28,519015.67,1606.09
860670.81,519015.69,1606.23
860675.53,519015.70,1606.00
860677.90,519015.72,1605.73
860680.16,519015.75,1605.57
860694.57,519015.79,1606.09
860696.94,519015.81,1606.00
860699.27,519015.84,1605.90
860701.70,519015.83,1605.90
860704.06,519015.85,1605.80
860706.42,519015.87,1605.77
860708.75,519015.87,1605.80
860711.15,519015.89,1605.90
860713.55,519015.91,1605.96
860591.27,519018.33,1604.65
860598.46,519018.39,1604.81
860605.58,519018.43,1604.75
860612.67,519018.47,1604.81
860615.14,519018.46,1604.78
860624.75,519018.52,1604.98
860627.08,519018.54,1605.01
860639.20,519018.59,1605.41
860641.53,519018.61,1605.31
860651.08,519018.64,1605.34
860655.80,519018.65,1605.50
860660.76,519018.69,1605.83
860663.12,519018.68,1605.77
860667.95,519018.73,1606.29
860670.28,519018.72,1606.16
860672.71,519018.74,1606.16
860675.04,519018.77,1605.83
860694.14,519018.85,1606.23
860696.47,519018.85,1606.03
860698.87,519018.87,1605.90
860701.20,519018.89,1605.96
860703.60,519018.88,1605.96
860705.96,519018.91,1605.86
860708.32,519018.93,1605.86
860710.72,519018.92,1605.96
860713.08,519018.95,1606.13
860588.11,519022.20,1604.78
860590.54,519022.22,1605.01
860592.94,519022.24,1605.04
860595.33,519022.23,1605.34
860597.63,519022.29,1605.01
860600.06,519022.31,1604.68
860602.46,519022.30,1604.88
860609.65,519022.34,1604.88
860612.08,519022.36,1605.08
860614.41,519022.35,1604.95
860713.77,518992.83,1605.27
860711.41,518992.81,1605.37
860706.81,518992.79,1605.41
860704.61,518992.79,1605.77
860702.22,518992.77,1605.63
860699.85,518992.78,1605.47
860697.52,518992.76,1605.63
860695.19,518992.76,1605.37
860692.83,518992.74,1604.98
860690.40,518992.75,1605.01
860688.07,518992.73,1605.21
860685.77,518992.73,1605.34
860683.60,518992.70,1605.83
860681.27,518992.71,1605.80
860678.85,518992.69,1605.47
860676.52,518992.70,1605.44
860674.05,518992.67,1605.21
860671.69,518992.68,1605.24
860669.36,518992.66,1605.14
860667.00,518992.67,1605.34
860664.80,518992.64,1605.77
860662.40,518992.65,1605.80
860652.95,518992.62,1605.34
860650.59,518992.59,1605.54
860648.22,518992.60,1605.47
860645.96,518992.58,1605.47
860643.63,518992.58,1605.41
860641.36,518992.56,1605.60
860638.97,518992.57,1605.54
860636.54,518992.55,1605.21
860634.21,518992.55,1605.27
860631.74,518992.53,1604.91
860629.45,518992.54,1604.95
860627.05,518992.52,1604.98
860624.72,518992.52,1605.01
860619.80,518992.48,1604.58
860617.50,518992.49,1604.42
860612.74,518992.48,1604.36
860608.11,518992.46,1604.45
860605.78,518992.43,1604.42
860603.39,518992.44,1604.49
860600.96,518992.42,1604.16
860589.14,518992.40,1604.26
860586.84,518992.37,1604.42
860713.63,518996.61,1605.31
860711.36,518996.62,1605.44
860709.03,518996.63,1605.34
860706.73,518996.60,1605.57
860704.50,518996.57,1605.90
860702.11,518996.58,1605.54
860699.74,518996.56,1605.57
860697.38,518996.57,1605.54
860694.98,518996.54,1605.37
860692.65,518996.55,1605.21
860690.35,518996.53,1605.24
860687.93,518996.54,1605.34
860685.66,518996.51,1605.41
860683.40,518996.52,1605.60
860681.07,518996.49,1605.60
860678.70,518996.50,1605.50
860669.18,518996.47,1605.31
860666.89,518996.45,1605.47
860657.53,518996.41,1605.50
860648.08,518996.38,1605.63
860638.92,518996.34,1605.73
860636.43,518996.36,1605.37
860634.00,518996.33,1605.04
860631.70,518996.34,1605.14
860629.24,518996.32,1604.95
860626.91,518996.30,1605.01
860624.51,518996.31,1604.85
860622.18,518996.28,1604.81
860619.75,518996.29,1604.62
860617.36,518996.27,1604.62
860615.06,518996.28,1604.42
860612.73,518996.25,1604.62
860610.30,518996.26,1604.52
860607.90,518996.24,1604.58
860603.11,518996.23,1603.83
860593.72,518996.19,1604.16
860589.06,518996.18,1604.39
860713.80,518999.99,1605.50
860711.47,518999.96,1605.54
860709.17,518999.97,1605.50
860706.91,518999.94,1605.54
860704.58,518999.95,1605.67
860702.21,518999.93,1605.57
860699.88,518999.93,1605.47
860697.48,518999.91,1605.31
860695.15,518999.92,1605.34
860692.79,518999.89,1605.37
860690.46,518999.90,1605.34
860688.16,518999.88,1605.47
860685.80,518999.85,1605.47
860683.44,518999.86,1605.37
860681.17,518999.83,1605.57
860678.87,518999.84,1605.57
860676.58,518999.85,1605.60
860671.75,518999.80,1605.60
860669.42,518999.81,1605.50
860667.06,518999.79,1605.41
860664.79,518999.79,1605.70
860662.40,518999.77,1605.67
860660.07,518999.78,1605.57
860657.64,518999.76,1605.44
860655.34,518999.76,1605.57
860641.49,518999.71,1606.03
860639.03,518999.69,1605.70
860636.63,518999.70,1605.34
860634.23,518999.67,1605.31
860631.84,518999.68,1605.08
860629.44,518999.66,1604.85
860627.05,518999.67,1604.85
860624.72,518999.65,1604.81
860622.29,518999.62,1604.68
860619.89,518999.63,1604.72
860617.56,518999.61,1604.75
860612.70,518999.60,1604.16
860608.04,518999.58,1604.45
860605.65,518999.59,1604.29
860603.35,518999.57,1604.65
860601.02,518999.57,1604.58
860598.72,518999.55,1604.75
860596.46,518999.55,1604.88
860594.12,518999.53,1604.88
860591.70,518999.54,1604.75
860589.27,518999.52,1604.32
860586.94,518999.53,1604.58
860713.75,519003.73,1605.37
860711.45,519003.70,1605.50
860709.12,519003.71,1605.24
860706.79,519003.69,1605.44
860704.43,519003.70,1605.27
860702.17,519003.67,1605.34
860699.80,519003.64,1605.50
860697.47,519003.65,1605.67
860695.08,519003.63,1605.60
860692.81,519003.64,1605.50
860690.45,519003.61,1605.41
860688.15,519003.62,1605.54
860685.82,519003.59,1605.57
860681.13,519003.58,1605.57
860678.76,519003.59,1605.67
860676.46,519003.56,1605.77
860671.67,519003.55,1605.73
860669.34,519003.56,1605.60
860666.98,519003.53,1605.41
860664.75,519003.54,1605.73
860662.38,519003.51,1605.60
860660.05,519003.52,1605.70
860657.66,519003.50,1605.73
860655.29,519003.51,1605.80
860645.91,519003.47,1605.50
860643.64,519003.45,1605.96
860641.25,519003.42,1605.80
860638.88,519003.43,1605.41
860636.52,519003.41,1605.44
860634.12,519003.42,1605.41
860631.73,519003.40,1605.27
860629.33,519003.41,1604.88
860627.07,519003.38,1604.78
860624.74,519003.39,1604.95
860619.85,519003.38,1604.55
860617.48,519003.35,1604.65
860615.15,519003.36,1604.55
860612.79,519003.34,1604.68
860610.43,519003.35,1604.52
860608.16,519003.32,1604.72
860605.86,519003.33,1604.72
860603.50,519003.30,1604.88
860596.28,519003.30,1604.49
860593.95,519003.28,1604.65
860591.62,519003.25,1604.65
860589.16,519003.26,1604.58
860586.79,519003.24,1604.42
860711.74,519007.53,1605.60
860709.47,519007.54,1605.63
860707.11,519007.52,1605.50
860704.72,519007.53,1605.50
860702.29,519007.50,1605.47
860699.99,519007.51,1605.44
860697.72,519007.48,1605.50
860695.46,519007.49,1605.67
860693.06,519007.47,1605.57
860690.73,519007.44,1605.60
860688.43,519007.45,1605.80
860686.10,519007.42,1605.67
860683.81,519007.43,1605.73
860681.38,519007.41,1605.83
860679.11,519007.42,1605.73
860676.72,519007.39,1605.77
860674.22,519007.41,1605.57
860671.96,519007.38,1605.70
860669.59,519007.39,1605.41
860667.23,519007.36,1605.27
860664.93,519007.37,1605.67
860662.64,519007.34,1605.73
860660.31,519007.35,1605.67
860657.88,519007.33,1605.50
860655.55,519007.34,1605.57
860643.80,519007.28,1605.34
860641.56,519007.29,1605.70
860639.13,519007.27,1605.41
860636.80,519007.27,1605.44
860634.44,519007.25,1605.44
860632.01,519007.23,1605.24
860627.12,519007.22,1604.88
860624.92,519007.22,1605.11
860622.53,519007.20,1604.72
860620.10,519007.21,1604.72
860615.37,519007.19,1604.68
860613.07,519007.17,1604.81
860608.44,519007.15,1605.11
860601.22,519007.15,1604.52
860598.93,519007.12,1604.52
860594.27,519007.10,1604.81
860591.90,519007.08,1604.85
860589.47,519007.09,1604.75
860587.08,519007.07,1604.68
860712.17,519010.77,1605.67
860709.84,519010.78,1605.63
860707.51,519010.75,1605.60
860705.15,519010.76,1605.77
860702.78,519010.74,1605.73
860700.52,519010.74,1605.70
860698.22,519010.72,1605.70
860695.86,519010.73,1605.73
860693.53,519010.70,1605.67
860691.20,519010.68,1605.86
860686.50,519010.66,1605.83
860681.84,519010.64,1605.77
860679.44,519010.65,1605.77
860672.49,519010.61,1605.80
860670.19,519010.62,1605.80
860667.73,519010.60,1605.60
860665.43,519010.60,1605.70
860663.10,519010.58,1605.77
860660.70,519010.59,1605.70
860658.40,519010.56,1605.80
860655.98,519010.57,1605.63
860651.35,519010.52,1605.90
860627.75,519010.45,1605.04
860625.39,519010.46,1605.01
860615.83,519010.40,1604.78
860613.60,519010.40,1605.01
860611.24,519010.38,1604.88
860606.48,519010.36,1604.98
860604.15,519010.37,1604.95
860601.85,519010.34,1604.88
860590.00,519010.32,1604.72
860587.64,519010.30,1604.72
860712.13,519014.71,1605.86
860709.80,519014.72,1605.80
860707.44,519014.69,1605.77
860705.07,519014.67,1605.77
860702.78,519014.68,1605.80
860700.41,519014.65,1605.86
860698.11,519014.66,1605.96
860695.75,519014.64,1605.93
860681.70,519014.59,1605.54
860679.44,519014.59,1605.80
860677.07,519014.57,1605.83
860674.65,519014.58,1605.90
860672.22,519014.56,1605.67
860670.05,519014.56,1606.16
860667.65,519014.54,1605.90
860665.26,519014.51,1605.70
860662.96,519014.52,1605.86
860660.60,519014.50,1605.96
860653.47,519014.49,1605.63
860651.18,519014.47,1605.77
860648.75,519014.48,1605.60
860646.35,519014.45,1605.41
860644.05,519014.46,1605.24
860639.46,519014.44,1605.47
860637.10,519014.42,1605.54
860629.88,519014.42,1604.85
860627.61,519014.39,1605.08
860622.85,519014.38,1604.78
860611.07,519014.32,1604.81
860599.38,519014.30,1605.27
860594.65,519014.25,1605.14
860589.76,519014.24,1604.55
860587.53,519014.24,1604.88
860712.76,519018.14,1606.09
860710.37,519018.11,1605.93
860708.07,519018.12,1605.83
860705.77,519018.09,1605.83
860703.44,519018.10,1605.93
860701.18,519018.07,1606.03
860698.78,519018.08,1605.93
860696.45,519018.06,1605.96
860694.15,519018.03,1606.26
860677.74,519017.99,1605.60
860675.31,519017.97,1605.96
860673.05,519017.98,1606.19
860668.42,519017.93,1606.36
860665.99,519017.94,1605.86
860663.59,519017.91,1605.77
860661.30,519017.92,1605.90
860658.90,519017.90,1605.77
860637.79,519017.81,1605.47
860625.91,519017.79,1604.62
860623.68,519017.76,1605.04
860614.16,519017.73,1604.81
860611.76,519017.71,1604.75
860604.74,519017.70,1605.01
860600.01,519017.66,1604.95
860597.62,519017.67,1604.88
860588.17,519017.64,1604.78
860635.71,519021.55,1605.24
860633.35,519021.56,1605.21
860630.99,519021.54,1605.21
860628.66,519021.54,1605.18
860626.23,519021.52,1605.08
860623.93,519021.53,1605.11
860616.84,519021.49,1605.04
860614.44,519021.47,1605.04
860612.08,519021.48,1604.88
860609.68,519021.45,1604.95
860607.39,519021.46,1605.08
860605.09,519021.43,1605.04
860597.93,519021.40,1604.85
860593.30,519021.38,1605.04
860590.91,519021.39,1604.95
860588.51,519021.37,1604.78
860714.75,519022.87,1606.06
860716.24,519026.49,1606.09
860714.70,519029.73,1606.29
860714.14,519033.58,1606.13
860716.57,519033.61,1606.13
860715.90,519037.40,1606.23
860715.34,519040.57,1606.09
860714.80,519044.23,1606.03
860714.22,519047.69,1605.83
860716.55,519047.69,1605.83
860715.47,519021.89,1606.03
860715.63,519025.66,1606.09
860714.98,519029.00,1606.42
860715.45,519032.62,1606.19
860715.57,519036.49,1606.16
860716.43,519039.68,1606.13
860714.07,519039.66,1605.96
860714.61,519043.38,1606.09
860714.95,519046.85,1605.86
860716.78,518931.24,1606.42
860715.44,518934.56,1606.36
860714.82,518937.60,1606.55
860716.04,518941.07,1606.06
860715.04,518944.61,1606.42
860714.32,518947.69,1606.32
860716.68,518947.71,1606.39
860715.54,518951.20,1606.19
860714.39,518955.14,1606.09
860715.19,518961.84,1606.29
860716.36,518968.76,1605.67
860715.49,518972.53,1605.96
860714.49,518975.97,1605.57
860714.32,518983.20,1605.27
860716.65,518983.23,1605.18
860715.97,518986.76,1605.34
860714.87,518990.14,1605.18
860716.00,518933.62,1606.32
860716.47,518936.82,1606.29
860714.20,518936.80,1606.62
860716.66,518943.87,1606.59
860714.23,518943.89,1606.52
860714.20,518947.04,1606.49
860714.50,518950.38,1606.13
860714.39,518954.22,1606.23
860714.83,518960.87,1606.42
860716.00,518967.89,1606.16
860715.79,518971.63,1606.13
860715.80,518975.15,1605.77
860715.69,518982.04,1605.31
860715.65,518985.91,1605.14
860715.65,518989.10,1605.41
860716.13,518993.87,1605.37
860715.40,518997.61,1605.47
860714.58,519000.91,1605.44
860716.02,519004.71,1605.54
860715.02,519008.42,1605.70
860714.60,519011.88,1605.80
860715.94,519015.90,1606.03
860715.51,519018.94,1606.00
860716.23,518992.82,1605.37
860715.99,518996.64,1605.44
860716.13,518999.98,1605.50
860716.15,519003.72,1605.50
860716.40,519007.55,1605.70
860714.07,519007.56,1605.63
860714.47,519010.80,1605.73
860714.46,519014.73,1605.93
860715.06,519018.13,1606.03
860716.79,518954.24,1606.59
860716.79,519014.73,1605.93
860919.69,519012.86,1606.65
860922.02,519012.85,1606.82
860924.41,519012.87,1607.08
860926.84,519012.89,1607.18
860929.07,519012.89,1607.05
860938.49,519012.95,1607.18
860808.08,519016.34,1605.50
860810.44,519016.37,1605.54
860812.81,519016.39,1605.41
860815.07,519016.39,1605.18
860817.40,519016.41,1604.95
860819.70,519016.40,1604.91
860822.06,519016.43,1604.78
860824.49,519016.45,1604.91
860826.76,519016.44,1604.78
860829.19,519016.47,1604.81
860831.58,519016.49,1604.91
860833.88,519016.48,1604.68
860838.51,519016.50,1604.65
860840.97,519016.52,1604.91
860843.33,519016.54,1604.85
860845.60,519016.54,1604.72
860847.96,519016.56,1604.45
860857.35,519016.60,1604.81
860859.65,519016.62,1604.62
860862.04,519016.61,1604.88
860864.44,519016.63,1605.08
860866.70,519016.66,1604.81
860869.07,519016.65,1604.95
860871.46,519016.67,1604.85
860873.76,519016.67,1604.81
860876.09,519016.69,1604.85
860878.42,519016.72,1604.58
860885.61,519016.72,1605.31
860890.34,519016.74,1605.34
860897.30,519016.78,1605.31
860899.72,519016.80,1605.50
860902.05,519016.79,1605.47
860904.35,519016.82,1605.60
860906.72,519016.84,1605.47
860909.11,519016.83,1605.67
860911.41,519016.86,1605.50
860918.53,519016.86,1606.26
860920.93,519016.89,1606.49
860925.56,519016.91,1606.46
860927.85,519016.93,1606.59
860930.28,519016.92,1606.62
860935.04,519016.97,1607.21
860942.03,519016.98,1607.37
860946.76,519016.99,1607.28
860725.06,519019.00,1606.19
860727.43,519019.02,1605.77
860729.79,519019.01,1605.93
860732.12,519019.04,1606.09
860734.52,519019.03,1606.16
860736.82,519019.05,1605.80
860753.42,519019.12,1606.03
860762.78,519019.18,1605.70
860765.31,519019.20,1606.29
860767.67,519019.19,1606.23
860769.90,519019.22,1605.60
860772.36,519019.24,1606.16
860774.76,519019.23,1606.03
860777.12,519019.26,1606.09
860779.49,519019.25,1606.16
860784.18,519019.30,1605.90
860786.51,519019.29,1605.63
860788.81,519019.31,1605.54
860791.17,519019.34,1605.57
860793.54,519019.33,1605.41
860795.87,519019.35,1605.50
860798.23,519019.35,1605.50
860800.53,519019.37,1605.47
860802.86,519019.40,1605.34
860805.29,519019.39,1605.37
860807.62,519019.41,1605.54
860810.01,519019.40,1605.67
860812.38,519019.42,1605.83
860814.68,519019.45,1605.60
860816.97,519019.44,1605.08
860819.27,519019.47,1604.98
860821.63,519019.49,1605.04
860826.33,519019.51,1604.72
860828.69,519019.50,1604.75
860830.92,519019.53,1604.45
860833.39,519019.55,1604.72
860835.85,519019.54,1604.95
860840.54,519019.59,1604.95
860856.89,519019.66,1604.52
860859.22,519019.65,1604.58
860861.55,519019.68,1604.68
860863.88,519019.70,1604.68
860866.27,519019.69,1604.95
860868.70,519019.72,1605.01
860870.97,519019.71,1604.75
860873.30,519019.73,1604.75
860875.66,519019.76,1604.72
860882.72,519019.77,1605.11
860885.12,519019.79,1605.31
860887.55,519019.81,1605.44
860889.88,519019.80,1605.34
860901.59,519019.86,1605.54
860903.92,519019.88,1605.47
860906.22,519019.88,1605.44
860908.55,519019.90,1605.54
860911.01,519019.89,1605.86
860913.44,519019.91,1606.36
860915.77,519019.94,1606.42
860918.07,519019.93,1606.39
860927.46,519020.00,1606.49
860929.76,519019.99,1606.55
860932.02,519020.02,1606.39
860939.27,519020.02,1607.44
860941.61,519020.04,1607.67
860946.30,519020.06,1607.50
860948.63,519020.08,1607.44
860717.01,519022.86,1606.00
860726.63,519022.92,1606.03
860728.93,519022.91,1606.00
860731.36,519022.93,1605.93
860736.08,519022.95,1606.06
860738.42,519022.97,1606.00
860740.75,519023.00,1605.77
860752.63,519023.05,1605.83
860754.99,519023.04,1605.86
860759.65,519023.09,1605.63
860762.11,519023.08,1605.80
860764.41,519023.10,1606.06
860766.84,519023.13,1606.23
860769.20,519023.12,1606.32
860771.54,519023.14,1606.16
860773.90,519023.13,1605.96
860776.30,519023.16,1605.63
860778.69,519023.18,1605.60
860781.02,519023.17,1605.67
860783.32,519023.20,1605.63
860785.65,519023.22,1605.57
860788.08,519023.21,1605.86
860790.51,519023.23,1605.77
860792.84,519023.26,1605.73
860795.10,519023.25,1605.54
860797.43,519023.28,1605.47
860799.83,519023.27,1605.63
860802.26,519023.29,1605.73
860804.49,519023.32,1605.31
860806.82,519023.31,1605.41
860811.52,519023.32,1605.31
860813.88,519023.35,1605.08
860816.18,519023.37,1605.08
860818.51,519023.37,1604.88
860820.94,519023.39,1604.91
860827.93,519023.43,1604.75
860830.32,519023.42,1604.81
860832.65,519023.45,1604.62
860834.95,519023.47,1604.72
860837.32,519023.46,1604.72
860856.12,519023.56,1604.58
860858.39,519023.59,1604.55
860860.79,519023.58,1604.45
860863.12,519023.60,1604.42
860865.45,519023.63,1604.55
860867.78,519023.62,1604.49
860870.11,519023.64,1604.65
860872.50,519023.63,1604.65
860874.87,519023.66,1604.72
860893.77,519023.75,1605.41
860896.17,519023.77,1605.37
860900.77,519023.79,1605.34
860903.10,519023.78,1605.27
860905.46,519023.81,1605.37
860914.91,519023.84,1605.60
860919.70,519023.85,1606.16
860928.90,519023.92,1606.13
860931.29,519023.91,1606.42
860933.66,519023.94,1606.59
860936.08,519023.92,1607.01
860938.48,519023.95,1607.18
860940.84,519023.97,1607.50
860943.14,519023.96,1607.47
860945.47,519023.99,1607.14
860947.80,519023.98,1607.14
860728.26,519026.54,1606.32
860730.62,519026.57,1606.09
860732.92,519026.56,1606.06
860735.28,519026.58,1606.00
860737.61,519026.61,1606.03
860739.88,519026.60,1605.73
860742.31,519026.62,1605.86
860761.24,519026.72,1606.00
860763.67,519026.74,1606.23
860768.27,519026.76,1605.96
860770.70,519026.78,1606.03
860773.09,519026.77,1605.96
860775.36,519026.80,1605.80
860777.82,519026.82,1605.70
860780.18,519026.81,1605.70
860782.55,519026.83,1605.73
860784.88,519026.82,1605.86
860787.31,519026.84,1606.13
860789.67,519026.87,1605.77
860791.94,519026.86,1605.63
860794.30,519026.89,1605.63
860799.03,519026.90,1605.50
860801.36,519026.93,1605.31
860803.69,519026.92,1605.44
860806.05,519026.94,1605.24
860808.41,519026.97,1605.04
860810.71,519026.96,1605.14
860813.04,519026.98,1605.04
860822.40,519027.02,1604.81
860829.49,519027.06,1604.62
860831.82,519027.08,1604.62
860834.12,519027.11,1604.58
860838.84,519027.12,1604.42
860841.21,519027.15,1604.39
860843.54,519027.14,1604.42
860845.90,519027.16,1604.81
860848.26,519027.15,1604.65
860850.59,519027.18,1604.55
860852.89,519027.20,1604.22
860860.05,519027.21,1604.72
860862.31,519027.24,1604.52
860864.71,519027.26,1604.42
860867.04,519027.25,1604.49
860869.30,519027.28,1604.45
860871.73,519027.27,1604.49
860874.00,519027.29,1604.45
860883.48,519027.36,1604.81
860895.27,519027.41,1604.95
860899.93,519027.43,1605.04
860902.23,519027.42,1605.08
860904.62,519027.44,1605.21
860909.35,519027.46,1605.60
860911.71,519027.48,1605.70
860913.98,519027.48,1605.14
860916.44,519027.50,1605.67
860932.85,519027.57,1606.36
860935.18,519027.60,1606.46
860937.58,519027.59,1606.62
860939.97,519027.61,1606.68
860942.34,519027.60,1606.95
860946.97,519027.65,1606.91
860717.10,519029.75,1606.29
860719.46,519029.77,1606.46
860726.55,519029.81,1606.09
860728.95,519029.80,1606.32
860731.28,519029.83,1605.96
860733.64,519029.85,1605.96
860736.04,519029.84,1606.06
860738.37,519029.87,1606.09
860740.67,519029.86,1605.90
860743.03,519029.88,1605.77
860745.40,519029.91,1605.67
860750.06,519029.92,1605.70
860759.51,519029.99,1605.54
860761.84,519029.98,1605.37
860764.33,519030.00,1606.06
860766.66,519029.99,1605.90
860769.00,519030.02,1605.83
860771.43,519030.04,1606.09
860773.76,519030.03,1605.93
860776.22,519030.05,1605.83
860778.55,519030.07,1605.80
860780.85,519030.07,1605.80
860783.27,519030.09,1605.86
860785.70,519030.11,1606.13
860788.03,519030.10,1605.73
860790.36,519030.13,1605.57
860792.66,519030.15,1605.50
860795.03,519030.15,1605.54
860797.32,519030.17,1605.47
860799.69,519030.16,1605.27
860802.05,519030.19,1605.11
860804.38,519030.21,1605.18
860806.71,519030.20,1605.18
860809.04,519030.23,1605.31
860811.44,519030.25,1605.21
860825.52,519030.30,1605.01
860827.75,519030.33,1604.58
860830.12,519030.35,1604.45
860832.51,519030.34,1604.68
860834.88,519030.37,1604.49
860837.21,519030.39,1604.49
860839.47,519030.39,1604.39
860841.87,519030.41,1604.19
860844.23,519030.40,1604.22
860846.59,519030.42,1604.36
860848.92,519030.45,1604.42
860851.35,519030.44,1604.85
860858.31,519030.48,1604.36
860860.61,519030.51,1604.32
860862.94,519030.50,1604.42
860865.27,519030.52,1604.42
860867.63,519030.55,1604.45
860870.06,519030.54,1604.62
860872.33,519030.56,1604.39
860877.15,519030.57,1604.81
860881.72,519030.60,1604.45
860884.14,519030.62,1604.55
860895.90,519030.67,1604.85
860900.62,519030.69,1605.08
860902.95,519030.71,1605.01
860905.35,519030.70,1605.27
860907.78,519030.72,1605.57
860910.14,519030.75,1605.80
860933.55,519030.86,1606.36
860935.91,519030.85,1606.26
860938.24,519030.88,1606.32
860940.60,519030.87,1606.52
860942.97,519030.89,1606.82
860945.23,519030.92,1606.78
860718.96,519033.60,1606.13
860721.29,519033.62,1605.96
860723.62,519033.65,1606.00
860725.99,519033.64,1605.80
860728.41,519033.66,1606.06
860735.51,519033.70,1606.16
860737.84,519033.72,1605.93
860740.23,519033.71,1605.70
860742.56,519033.74,1605.80
860744.80,519033.77,1605.34
860747.22,519033.75,1605.34
860749.59,519033.78,1605.37
860751.98,519033.80,1605.50
860754.28,519033.79,1605.37
860756.68,519033.82,1605.41
860759.14,519033.84,1605.60
860761.44,519033.83,1605.60
860763.77,519033.86,1605.60
860766.13,519033.85,1605.60
860768.59,519033.87,1605.80
860770.92,519033.89,1605.73
860773.22,519033.89,1605.67
860775.58,519033.91,1605.70
860778.05,519033.93,1605.86
860780.44,519033.92,1605.83
860782.84,519033.94,1606.13
860785.10,519033.97,1605.80
860787.47,519033.96,1605.60
860789.80,519033.99,1605.50
860792.16,519034.01,1605.31
860794.56,519034.00,1605.54
860796.82,519034.03,1605.34
860799.25,519034.05,1605.37
860801.52,519034.04,1605.21
860803.81,519034.07,1604.95
860806.21,519034.06,1604.98
860808.64,519034.08,1605.31
860811.00,519034.11,1605.47
860813.23,519034.10,1605.08
860815.70,519034.12,1605.27
860818.09,519034.14,1605.41
860820.36,519034.14,1605.14
860822.69,519034.16,1605.04
860824.95,519034.16,1604.81
860827.32,519034.18,1604.68
860829.61,519034.21,1604.29
860832.08,519034.20,1604.85
860834.44,519034.22,1604.62
860836.80,519034.24,1604.65
860846.09,519034.28,1604.29
860848.46,519034.30,1604.32
860850.82,519034.33,1604.36
860853.12,519034.32,1604.32
860855.55,519034.34,1604.65
860857.88,519034.37,1604.22
860860.17,519034.36,1604.19
860862.57,519034.38,1604.16
860864.87,519034.38,1604.06
860867.17,519034.40,1604.32
860869.53,519034.43,1604.19
860871.89,519034.42,1604.26
860876.59,519034.43,1604.49
860878.95,519034.46,1604.62
860881.38,519034.48,1604.75
860893.16,519034.53,1604.78
860895.46,519034.53,1604.81
860897.79,519034.55,1604.81
860900.12,519034.58,1604.95
860902.52,519034.57,1605.08
860904.91,519034.59,1605.11
860907.24,519034.61,1605.34
860911.94,519034.63,1605.63
860914.20,519034.62,1605.57
860916.57,519034.65,1605.37
860928.35,519034.70,1605.70
860930.68,519034.73,1606.00
860933.04,519034.72,1606.03
860718.26,519037.42,1606.16
860720.59,519037.42,1606.06
860722.92,519037.44,1606.09
860725.29,519037.47,1605.86
860727.71,519037.45,1605.77
860729.98,519037.48,1605.67
860732.38,519037.50,1605.83
860734.74,519037.50,1606.00
860737.14,519037.52,1605.86
860739.47,519037.54,1605.63
860741.76,519037.54,1605.44
860744.16,519037.56,1605.34
860746.56,519037.58,1605.50
860751.28,519037.60,1605.60
860753.61,519037.62,1605.44
860756.01,519037.61,1605.34
860758.34,519037.64,1605.41
860760.74,519037.66,1605.63
860767.89,519037.70,1605.73
860770.16,519037.69,1605.50
860772.59,519037.71,1605.60
860774.98,519037.74,1605.63
860777.28,519037.73,1605.90
860779.74,519037.75,1606.19
860782.04,519037.74,1605.90
860784.40,519037.77,1605.63
860786.83,519037.79,1605.63
860789.10,519037.78,1605.47
860791.39,519037.81,1605.27
860793.79,519037.83,1605.41
860796.19,519037.85,1605.34
860798.52,519037.85,1605.24
860800.78,519037.87,1605.11
860803.11,519037.87,1605.01
860805.58,519037.89,1605.44
860807.97,519037.91,1605.31
860810.20,519037.90,1605.04
860812.50,519037.93,1604.95
860814.90,519037.95,1604.91
860817.26,519037.94,1605.04
860819.62,519037.97,1604.81
860824.25,519037.99,1604.91
860826.52,519038.01,1604.52
860828.82,519038.04,1604.19
860831.28,519038.03,1604.45
860833.71,519038.05,1604.68
860836.07,519038.07,1604.55
860838.43,519038.06,1604.49
860840.70,519038.09,1604.36
860843.03,519038.08,1604.32
860845.33,519038.11,1604.13
860847.72,519038.13,1604.39
860850.09,519038.12,1604.16
860852.42,519038.15,1603.96
860854.88,519038.17,1604.29
860857.18,519038.16,1604.19
860859.47,519038.19,1604.29
860864.00,519038.21,1604.09
860866.43,519038.23,1604.19
860868.76,519038.22,1604.22
860871.09,519038.25,1604.19
860873.56,519038.27,1604.29
860875.89,519038.26,1604.52
860878.28,519038.28,1604.42
860880.65,519038.31,1604.49
860882.94,519038.30,1604.45
860887.70,519038.35,1604.78
860897.16,519038.38,1605.11
860899.42,519038.41,1604.95
860901.82,519038.40,1604.91
860904.18,519038.42,1604.95
860906.48,519038.45,1605.01
860913.57,519038.45,1605.44
860927.72,519038.53,1606.06
860929.98,519038.56,1605.83
860932.34,519038.55,1605.93
860939.43,519038.59,1606.75
860941.73,519038.61,1606.49
860717.74,519040.59,1606.09
860720.04,519040.62,1605.96
860722.37,519040.61,1605.80
860724.83,519040.63,1605.80
860727.13,519040.66,1605.70
860729.52,519040.68,1605.54
860731.95,519040.67,1605.63
860734.28,519040.69,1605.70
860736.68,519040.72,1605.90
860738.98,519040.71,1605.73
860741.31,519040.73,1605.63
860743.64,519040.76,1605.27
860746.03,519040.75,1605.41
860748.43,519040.77,1605.60
860750.79,519040.80,1605.60
860753.16,519040.79,1605.41
860757.82,519040.84,1605.47
860760.18,519040.83,1605.47
860772.06,519040.91,1605.57
860774.43,519040.90,1605.57
860776.89,519040.92,1606.03
860779.19,519040.95,1605.96
860781.45,519040.95,1605.77
860783.91,519040.97,1605.60
860786.28,519040.99,1605.57
860788.61,519040.98,1605.54
860790.90,519041.01,1605.44
860793.30,519041.03,1605.54
860795.73,519041.02,1605.54
860797.99,519041.05,1605.47
860800.33,519041.07,1605.27
860802.62,519041.06,1605.27
860805.02,519041.09,1605.41
860807.42,519041.11,1605.31
860809.68,519041.10,1605.14
860812.04,519041.13,1604.88
860814.44,519041.15,1604.85
860816.71,519041.15,1604.78
860819.04,519041.17,1604.65
860821.33,519041.20,1604.52
860823.73,519041.19,1604.49
860826.03,519041.21,1604.13
860828.36,519041.24,1604.32
860830.75,519041.23,1604.55
860833.12,519041.25,1604.58
860835.51,519041.27,1604.45
860837.88,519041.27,1604.55
860840.21,519041.29,1604.36
860842.54,519041.32,1604.26
860844.80,519041.31,1603.99
860849.53,519041.36,1604.03
860859.12,519041.38,1604.58
860861.35,519041.41,1604.16
860863.65,519041.44,1604.03
860866.01,519041.43,1604.06
860868.34,519041.45,1604.26
860870.67,519041.48,1604.19
860873.00,519041.47,1604.29
860887.12,519041.55,1604.72
860908.32,519041.67,1604.98
860910.58,519041.66,1604.88
860913.01,519041.69,1605.34
860915.34,519041.71,1605.37
860927.10,519041.77,1605.90
860929.46,519041.79,1605.90
860931.86,519041.78,1606.06
860934.15,519041.81,1606.23
860936.58,519041.80,1606.75
860938.91,519041.82,1606.65
860941.21,519041.85,1606.32
860717.16,519044.25,1606.03
860719.49,519044.24,1605.80
860721.96,519044.27,1605.86
860724.29,519044.29,1605.80
860726.68,519044.31,1605.63
860729.14,519044.30,1605.67
860731.41,519044.33,1605.63
860733.77,519044.35,1605.60
860736.14,519044.34,1605.44
860738.50,519044.37,1605.41
860740.86,519044.39,1605.31
860743.19,519044.38,1605.34
860755.01,519044.47,1605.47
860757.34,519044.46,1605.34
860759.74,519044.49,1605.31
860762.10,519044.51,1605.24
860771.59,519044.57,1605.63
860773.92,519044.56,1605.57
860776.28,519044.59,1605.50
860778.65,519044.61,1605.50
860781.07,519044.60,1605.50
860783.47,519044.62,1605.50
860785.77,519044.65,1605.50
860788.10,519044.64,1605.37
860790.46,519044.66,1605.44
860792.96,519044.68,1605.80
860795.32,519044.68,1605.90
860797.65,519044.70,1605.67
860799.98,519044.73,1605.37
860802.25,519044.72,1605.24
860804.64,519044.74,1605.18
860807.01,519044.77,1605.11
860809.34,519044.76,1605.24
860811.63,519044.78,1604.95
860813.90,519044.81,1604.75
860816.26,519044.80,1604.72
860818.63,519044.83,1604.55
860820.92,519044.85,1604.36
860823.29,519044.88,1604.42
860825.55,519044.87,1604.19
860827.98,519044.89,1604.36
860830.35,519044.92,1604.26
860832.68,519044.91,1604.42
860835.01,519044.93,1604.22
860837.40,519044.96,1604.29
860846.79,519044.99,1604.09
860856.24,519045.05,1604.52
860858.58,519045.08,1604.29
860860.87,519045.07,1604.09
860863.20,519045.09,1604.09
860865.50,519045.12,1604.03
860867.86,519045.11,1604.09
860870.29,519045.13,1604.16
860889.20,519045.23,1605.01
860891.53,519045.25,1604.88
860893.93,519045.24,1605.08
860898.56,519045.29,1604.88
860910.24,519045.35,1605.18
860912.67,519045.37,1605.47
860915.00,519045.36,1605.37
860917.40,519045.39,1605.77
860919.73,519045.41,1605.60
860922.06,519045.40,1605.60
860924.45,519045.43,1606.16
860926.75,519045.42,1605.93
860929.12,519045.44,1606.03
860931.41,519045.47,1606.06
860933.74,519045.46,1606.16
860936.11,519045.49,1606.13
860938.47,519045.51,1606.23
860947.89,519045.54,1606.26
860718.88,519047.71,1605.83
860721.31,519047.73,1605.83
860723.67,519047.76,1605.83
860726.14,519047.74,1605.86
860728.43,519047.77,1605.77
860730.80,519047.79,1605.73
860733.23,519047.78,1605.63
860735.49,519047.81,1605.44
860737.89,519047.83,1605.21
860740.28,519047.82,1605.18
860742.58,519047.85,1605.24
860744.98,519047.87,1605.50
860747.34,519047.90,1605.44
860749.77,519047.88,1605.41
860754.43,519047.93,1605.41
860756.79,519047.93,1605.41
860759.09,519047.95,1605.37
860761.42,519047.98,1605.27
860763.79,519047.97,1605.18
860766.12,519047.99,1605.08
860768.55,519048.01,1605.54
860770.97,519048.00,1605.63
860773.40,519048.03,1605.63
860775.70,519048.05,1605.44
860778.00,519048.04,1605.44
860780.40,519048.07,1605.41
860782.86,519048.09,1605.47
860785.19,519048.11,1605.41
860787.49,519048.11,1605.31
860789.85,519048.13,1605.57
860792.31,519048.15,1605.73
860794.61,519048.14,1605.50
860796.87,519048.17,1605.18
860799.30,519048.19,1605.21
860801.70,519048.18,1605.34
860804.06,519048.21,1605.34
860806.30,519048.23,1605.11
860808.59,519048.23,1604.81
860810.96,519048.25,1604.65
860813.29,519048.28,1604.52
860815.62,519048.27,1604.42
860817.82,519048.30,1603.90
860820.21,519048.32,1604.13
860822.64,519048.31,1604.32
860825.01,519048.33,1604.29
860827.34,519048.36,1604.26
860829.57,519048.35,1603.90
860831.93,519048.38,1604.03
860834.36,519048.40,1604.13
860841.45,519048.44,1603.83
860843.88,519048.46,1604.19
860941.73,519015.61,1607.14
860939.50,519015.58,1607.31
860937.17,519015.59,1607.37
860934.80,519015.56,1607.18
860932.44,519015.57,1606.91
860930.21,519015.54,1606.91
860927.88,519015.55,1606.62
860920.95,519015.51,1606.68
860918.62,519015.52,1606.39
860909.20,519015.48,1605.83
860906.87,519015.49,1605.57
860904.51,519015.47,1605.41
860902.24,519015.44,1605.80
860900.01,519015.45,1605.60
860888.46,519015.42,1605.37
860886.09,519015.39,1605.27
860879.07,519015.38,1604.85
860876.77,519015.36,1604.88
860872.14,519015.34,1604.81
860869.81,519015.35,1604.95
860867.52,519015.32,1604.95
860865.22,519015.33,1604.95
860862.89,519015.30,1605.08
860860.52,519015.31,1604.75
860858.26,519015.29,1604.75
860846.64,519015.26,1604.49
860844.37,519015.23,1604.78
860842.11,519015.24,1604.91
860947.06,519019.08,1607.54
860940.16,519019.07,1607.50
860932.98,519019.03,1606.03
860930.78,519019.04,1606.49
860928.54,519019.01,1606.36
860916.99,519018.98,1606.42
860909.93,519018.94,1605.77
860907.54,519018.95,1605.54
860905.24,519018.92,1605.47
860902.91,519018.93,1605.50
860900.58,519018.91,1605.37
860895.92,519018.89,1605.21
860891.29,519018.87,1605.21
860889.03,519018.88,1605.37
860886.83,519018.85,1605.50
860884.53,519018.86,1605.44
860882.20,519018.83,1605.24
860877.37,519018.82,1604.58
860875.17,519018.82,1604.78
860872.84,519018.80,1604.81
860870.55,519018.80,1604.81
860868.25,519018.78,1605.04
860865.92,519018.79,1604.98
860863.55,519018.76,1604.72
860858.93,519018.74,1604.72
860856.60,519018.75,1604.75
860840.48,519018.67,1605.08
860838.18,519018.64,1605.21
860833.42,519018.63,1604.75
860828.83,519018.61,1604.78
860826.46,519018.62,1604.81
860824.30,519018.59,1605.08
860821.90,519018.60,1604.78
860819.54,519018.58,1604.95
860817.31,519018.58,1605.04
860815.17,519018.55,1605.54
860812.91,519018.55,1605.73
860810.51,519018.53,1605.73
860808.18,519018.54,1605.60
860805.75,519018.52,1605.37
860803.39,519018.53,1605.27
860801.09,519018.50,1605.41
860798.76,519018.51,1605.50
860796.50,519018.48,1605.44
860794.17,519018.49,1605.34
860791.77,519018.47,1605.50
860789.47,519018.44,1605.50
860787.14,519018.45,1605.63
860784.84,519018.42,1605.77
860780.35,519018.40,1606.06
860778.08,519018.41,1606.23
860775.75,519018.38,1606.16
860773.42,519018.39,1606.26
860771.12,519018.36,1606.06
860766.46,519018.35,1606.32
860764.07,519018.36,1606.23
860752.32,519018.30,1605.93
860947.31,519022.85,1607.28
860945.01,519022.86,1607.37
860942.78,519022.83,1607.57
860940.48,519022.83,1607.50
860938.18,519022.81,1607.34
860933.36,519022.80,1606.62
860931.06,519022.80,1606.52
860928.79,519022.78,1606.46
860919.51,519022.74,1606.06
860905.56,519022.69,1605.44
860903.23,519022.70,1605.37
860898.66,519022.68,1605.47
860896.27,519022.65,1605.21
860893.97,519022.66,1605.50
860875.42,519022.59,1604.62
860873.16,519022.56,1604.65
860870.80,519022.57,1604.68
860868.50,519022.54,1604.62
860866.17,519022.55,1604.65
860863.84,519022.53,1604.49
860861.51,519022.54,1604.45
860859.24,519022.51,1604.55
860856.91,519022.52,1604.65
860836.10,519022.42,1604.81
860833.77,519022.39,1604.65
860831.44,519022.40,1604.75
860829.14,519022.37,1604.88
860826.78,519022.38,1604.68
860819.98,519022.34,1605.08
860817.65,519022.34,1605.04
860815.39,519022.32,1605.11
860813.09,519022.32,1605.41
860810.86,519022.30,1605.70
860806.07,519022.28,1605.47
860803.74,519022.29,1605.50
860801.41,519022.26,1605.57
860799.14,519022.24,1605.60
860796.75,519022.25,1605.54
860794.48,519022.22,1605.77
860792.15,519022.23,1605.70
860789.85,519022.20,1605.80
860787.52,519022.21,1605.73
860785.13,519022.19,1605.60
860782.83,519022.19,1605.70
860780.53,519022.17,1605.77
860778.20,519022.18,1605.67
860775.94,519022.15,1605.60
860773.67,519022.16,1606.03
860771.37,519022.13,1606.23
860769.08,519022.14,1606.26
860766.78,519022.11,1606.49
860764.38,519022.09,1606.13
860761.95,519022.10,1605.73
860759.65,519022.07,1605.80
860757.32,519022.08,1605.80
860754.96,519022.06,1605.96
860741.08,519022.00,1605.80
860738.78,519022.01,1606.09
860736.45,519021.98,1606.13
860731.75,519021.97,1606.00
860729.46,519021.94,1606.09
860727.09,519021.95,1606.19
860724.73,519021.93,1606.06
860947.39,519026.65,1607.01
860945.13,519026.63,1607.37
860942.83,519026.63,1607.14
860940.57,519026.64,1606.91
860938.17,519026.62,1606.91
860935.81,519026.59,1606.62
860933.44,519026.60,1606.49
860917.33,519026.52,1606.03
860914.93,519026.53,1605.86
860912.63,519026.50,1605.77
860910.21,519026.51,1605.27
860905.64,519026.49,1605.34
860903.28,519026.47,1605.31
860901.05,519026.47,1605.14
860896.39,519026.46,1605.18
860894.15,519026.43,1605.18
860891.82,519026.44,1605.21
860873.24,519026.33,1604.72
860870.95,519026.34,1604.68
860868.55,519026.32,1604.52
860866.25,519026.32,1604.49
860863.89,519026.30,1604.42
860861.63,519026.31,1604.75
860859.36,519026.28,1604.65
860852.21,519026.27,1604.42
860850.01,519026.25,1604.72
860847.77,519026.25,1604.65
860845.48,519026.22,1604.95
860843.11,519026.23,1604.49
860840.72,519026.21,1604.32
860838.42,519026.22,1604.49
860836.12,519026.19,1604.49
860833.79,519026.20,1604.52
860831.49,519026.17,1604.65
860829.16,519026.15,1604.62
860822.30,519026.13,1604.88
860813.08,519026.10,1605.18
860810.78,519026.07,1605.14
860808.42,519026.08,1605.18
860806.12,519026.05,1605.34
860803.82,519026.06,1605.47
860799.19,519026.01,1605.67
860796.86,519026.02,1605.54
860794.57,519025.99,1605.67
860792.30,519026.00,1605.67
860790.04,519025.97,1605.73
860787.77,519025.98,1606.19
860785.28,519025.96,1605.80
860782.91,519025.97,1605.67
860780.65,519025.94,1605.83
860778.35,519025.95,1605.50
860776.05,519025.92,1605.73
860773.79,519025.93,1606.09
860771.43,519025.90,1606.03
860769.13,519025.88,1606.13
860766.77,519025.88,1605.93
860762.20,519025.86,1606.03
860759.84,519025.84,1606.06
860757.35,519025.85,1605.57
860738.86,519025.75,1606.06
860736.50,519025.76,1606.09
860734.17,519025.73,1606.09
860731.87,519025.74,1606.13
860729.51,519025.71,1606.09
860727.18,519025.72,1606.09
860946.71,519030.02,1606.95
860944.38,519030.03,1606.88
860942.08,519030.00,1607.01
860939.72,519030.01,1606.39
860937.36,519029.99,1606.32
860935.09,519029.99,1606.49
860911.89,519029.91,1605.86
860909.56,519029.88,1605.80
860907.26,519029.89,1605.50
860904.93,519029.86,1605.31
860902.53,519029.84,1605.04
860900.27,519029.85,1605.08
860897.97,519029.82,1605.27
860895.57,519029.83,1604.91
860884.05,519029.77,1604.81
860881.79,519029.77,1604.65
860872.47,519029.74,1604.39
860870.20,519029.71,1604.62
860867.80,519029.69,1604.45
860865.51,519029.70,1604.42
860863.21,519029.67,1604.45
860860.81,519029.68,1604.36
860858.55,519029.65,1604.45
860849.36,519029.61,1604.39
860847.03,519029.62,1604.52
860844.57,519029.60,1604.32
860842.27,519029.57,1604.26
860840.00,519029.58,1604.32
860837.74,519029.55,1604.42
860833.11,519029.54,1604.49
860830.81,519029.54,1604.52
860828.48,519029.52,1604.52
860810.13,519029.44,1605.11
860807.77,519029.42,1605.27
860805.44,519029.42,1605.24
860800.81,519029.41,1605.34
860798.48,519029.38,1605.41
860796.18,519029.39,1605.50
860793.89,519029.36,1605.57
860791.52,519029.34,1605.54
860789.26,519029.34,1605.67
860786.96,519029.32,1605.96
860784.69,519029.32,1606.06
860782.27,519029.30,1605.86
860780.00,519029.31,1605.80
860777.77,519029.28,1605.90
860775.41,519029.29,1605.86
860773.11,519029.26,1605.96
860770.74,519029.24,1605.96
860768.38,519029.25,1605.83
860766.12,519029.22,1606.00
860763.82,519029.23,1606.16
860759.06,519029.21,1605.73
860749.77,519029.18,1605.57
860747.41,519029.15,1605.50
860742.84,519029.13,1605.90
860740.51,519029.11,1606.03
860738.22,519029.12,1606.09
860733.49,519029.10,1605.90
860728.89,519029.05,1606.39
860717.18,519029.02,1606.23
860942.53,519033.63,1606.46
860940.23,519033.64,1606.62
860937.90,519033.61,1606.26
860933.27,519033.60,1606.09
860930.91,519033.61,1606.03
860914.59,519033.53,1605.31
860912.30,519033.50,1605.70
860907.64,519033.49,1605.44
860905.34,519033.49,1605.14
860903.11,519033.46,1605.08
860900.71,519033.47,1605.11
860898.35,519033.45,1604.98
860896.05,519033.46,1604.88
860893.78,519033.43,1604.91
860882.26,519033.40,1604.85
860880.00,519033.37,1604.65
860877.64,519033.38,1604.49
860875.37,519033.36,1604.72
860872.97,519033.37,1604.36
860870.68,519033.34,1604.52
860868.31,519033.32,1604.13
860866.02,519033.32,1604.39
860863.72,519033.30,1604.22
860861.32,519033.31,1604.19
860859.02,519033.28,1604.22
860856.76,519033.29,1604.49
860854.49,519033.26,1604.88
860852.13,519033.27,1604.49
860849.77,519033.24,1604.45
860847.50,519033.25,1604.36
860845.20,519033.22,1604.36
860838.28,519033.18,1604.42
860835.98,519033.19,1604.62
860833.75,519033.16,1604.91
860831.39,519033.17,1604.85
860828.92,519033.15,1604.26
860826.66,519033.15,1604.68
860824.43,519033.12,1604.95
860817.60,519033.08,1605.44
860812.91,519033.06,1605.18
860810.74,519033.06,1605.37
860808.21,519033.04,1605.27
860805.88,519033.05,1605.04
860803.55,519033.03,1604.85
860801.32,519033.03,1605.24
860799.05,519033.01,1605.41
860796.69,519033.01,1605.44
860794.39,519032.99,1605.47
860792.03,519032.96,1605.47
860789.73,519032.97,1605.57
860787.43,519032.95,1605.60
860785.14,519032.95,1605.83
860782.90,519032.92,1606.13
860780.44,519032.94,1605.77
860778.21,519032.91,1605.83
860775.91,519032.91,1605.73
860773.58,519032.89,1605.70
860771.25,519032.90,1605.73
860768.95,519032.87,1605.93
860766.56,519032.85,1605.70
860764.20,519032.86,1605.47
860761.86,519032.83,1605.50
860759.60,519032.84,1605.70
860757.17,519032.82,1605.37
860752.67,519032.79,1605.77
860750.31,519032.80,1605.60
860747.85,519032.78,1605.27
860745.45,519032.76,1605.41
860743.22,519032.76,1605.60
860741.02,519032.74,1605.80
860738.69,519032.74,1606.03
860736.39,519032.72,1606.00
860722.34,519032.67,1606.23
860719.98,519032.64,1606.06
860717.75,519032.65,1606.13
860940.32,519037.54,1606.49
860931.13,519037.50,1605.96
860928.83,519037.48,1606.06
860926.47,519037.45,1605.86
860917.08,519037.42,1605.04
860914.82,519037.43,1605.57
860907.89,519037.38,1605.47
860905.49,519037.39,1605.14
860903.23,519037.37,1605.08
860900.96,519037.37,1604.95
860898.67,519037.35,1605.01
860896.37,519037.35,1605.01
860894.01,519037.33,1604.88
860884.78,519037.29,1604.95
860882.42,519037.27,1604.65
860880.09,519037.28,1604.62
860877.79,519037.25,1604.55
860875.43,519037.26,1604.49
860873.10,519037.23,1604.26
860870.73,519037.21,1604.16
860868.44,519037.22,1604.22
860866.14,519037.19,1604.19
860863.77,519037.20,1604.09
860861.51,519037.17,1604.22
860859.24,519037.18,1604.22
860856.91,519037.15,1604.29
860854.62,519037.16,1604.42
860852.22,519037.14,1604.13
860849.99,519037.14,1604.22
860847.66,519037.12,1604.42
860843.03,519037.10,1604.29
860840.63,519037.08,1604.16
860838.43,519037.08,1604.62
860836.17,519037.05,1604.68
860833.84,519037.06,1604.68
860831.54,519037.03,1604.65
860829.11,519037.05,1604.32
860826.88,519037.02,1604.55
860824.65,519036.99,1604.88
860822.32,519037.00,1604.85
860820.05,519036.97,1604.91
860817.79,519036.98,1605.18
860815.46,519036.95,1605.04
860813.06,519036.96,1604.98
860810.76,519036.94,1605.11
860808.47,519036.94,1605.27
860806.17,519036.92,1605.41
860803.80,519036.89,1605.37
860801.44,519036.90,1605.04
860799.21,519036.87,1605.21
860796.91,519036.88,1605.31
860794.61,519036.85,1605.47
860792.25,519036.86,1605.27
860789.92,519036.84,1605.41
860787.62,519036.81,1605.60
860785.32,519036.82,1605.67
860783.03,519036.79,1605.83
860780.83,519036.80,1606.16
860778.46,519036.77,1606.13
860776.00,519036.78,1605.67
860773.67,519036.76,1605.60
860771.34,519036.73,1605.70
860769.08,519036.74,1605.60
860766.78,519036.71,1605.93
860764.42,519036.72,1606.03
860759.69,519036.71,1605.44
860757.42,519036.68,1605.37
860755.03,519036.69,1605.37
860752.73,519036.67,1605.54
860750.43,519036.64,1605.60
860745.74,519036.62,1605.54
860743.38,519036.63,1605.44
860741.04,519036.61,1605.54
860738.78,519036.61,1605.73
860736.45,519036.59,1605.90
860734.18,519036.56,1606.03
860731.79,519036.57,1605.90
860729.36,519036.55,1605.73
860727.10,519036.56,1605.83
860724.73,519036.53,1605.93
860722.53,519036.53,1606.13
860720.20,519036.51,1606.09
860717.90,519036.48,1606.19
860941.21,519040.76,1606.36
860938.94,519040.74,1606.82
860934.32,519040.72,1606.26
860931.95,519040.73,1606.06
860929.65,519040.70,1605.93
860927.32,519040.68,1606.03
860924.96,519040.68,1606.16
860913.34,519040.62,1605.27
860911.01,519040.63,1605.14
860908.68,519040.61,1605.18
860906.35,519040.62,1604.95
860904.05,519040.59,1604.85
860894.86,519040.55,1604.95
860880.88,519040.47,1604.39
860878.61,519040.47,1604.52
860876.32,519040.45,1604.52
860873.95,519040.46,1604.49
860871.65,519040.43,1604.36
860869.26,519040.44,1604.16
860866.96,519040.41,1604.26
860864.63,519040.42,1604.09
860862.33,519040.40,1604.13
860860.13,519040.40,1604.32
860857.87,519040.37,1604.65
860855.57,519040.35,1604.78
860846.22,519040.31,1604.22
860843.89,519040.29,1604.22
860841.59,519040.30,1604.32
860839.32,519040.27,1604.62
860837.03,519040.28,1604.62
860834.73,519040.25,1604.62
860832.40,519040.26,1604.62
860830.03,519040.23,1604.52
860827.60,519040.21,1604.32
860825.37,519040.22,1604.36
860823.14,519040.19,1604.58
860820.81,519040.20,1604.58
860818.54,519040.17,1604.68
860816.25,519040.18,1604.91
860813.92,519040.15,1604.85
860811.59,519040.16,1604.95
860809.22,519040.13,1605.14
860806.99,519040.11,1605.37
860804.66,519040.11,1605.41
860802.30,519040.09,1605.24
860799.97,519040.10,1605.27
860797.67,519040.07,1605.44
860795.37,519040.05,1605.47
860793.07,519040.05,1605.47
860790.84,519040.03,1605.41
860788.48,519040.03,1605.54
860786.11,519040.01,1605.60
860783.82,519040.02,1605.60
860781.55,519039.99,1605.83
860779.35,519039.99,1606.03
860777.09,519039.97,1606.16
860774.59,519039.95,1605.60
860772.33,519039.95,1605.57
860770.00,519039.93,1605.77
860760.64,519039.89,1605.54
860758.28,519039.87,1605.47
860755.92,519039.88,1605.37
860753.59,519039.85,1605.44
860751.32,519039.86,1605.67
860748.99,519039.84,1605.63
860746.59,519039.81,1605.50
860744.23,519039.82,1605.27
860741.87,519039.80,1605.34
860739.67,519039.80,1605.67
860735.01,519039.78,1605.73
860732.78,519039.76,1605.70
860730.28,519039.74,1605.57
860727.95,519039.74,1605.67
860725.72,519039.72,1605.77
860723.36,519039.73,1605.83
860721.09,519039.70,1605.96
860718.76,519039.67,1606.09
860939.36,519044.46,1606.13
860937.06,519044.47,1606.29
860934.73,519044.45,1606.23
860932.43,519044.45,1606.16
860930.07,519044.43,1605.96
860927.80,519044.40,1605.93
860925.47,519044.41,1606.06
860918.48,519044.37,1605.77
860913.75,519044.35,1605.47
860911.42,519044.33,1605.41
860909.13,519044.34,1605.04
860897.60,519044.27,1604.91
860895.27,519044.28,1605.01
860893.01,519044.25,1605.08
860890.65,519044.23,1604.95
860888.38,519044.23,1605.11
860874.46,519044.18,1604.29
860869.84,519044.16,1604.22
860867.47,519044.14,1604.13
860865.14,519044.11,1604.06
860862.81,519044.12,1604.13
860860.48,519044.10,1604.19
860858.28,519044.10,1604.58
860855.95,519044.08,1604.75
860837.41,519044.00,1604.29
860835.11,519043.98,1604.32
860832.78,519043.95,1604.42
860830.45,519043.96,1604.36
860828.15,519043.94,1604.32
860825.79,519043.94,1604.16
860823.59,519043.92,1604.39
860821.32,519043.92,1604.45
860818.96,519043.90,1604.62
860816.63,519043.87,1604.75
860814.36,519043.88,1604.78
860812.06,519043.85,1604.95
860809.73,519043.86,1605.27
860807.44,519043.83,1605.14
860805.11,519043.84,1605.14
860802.78,519043.82,1605.21
860800.51,519043.79,1605.41
860798.21,519043.80,1605.60
860795.91,519043.77,1605.83
860793.62,519043.78,1605.80
860791.19,519043.76,1605.50
860788.89,519043.73,1605.41
860786.56,519043.74,1605.54
860784.23,519043.71,1605.50
860781.90,519043.72,1605.54
860779.57,519043.70,1605.57
860777.30,519043.70,1605.54
860775.04,519043.67,1605.57
860772.71,519043.65,1605.63
860770.41,519043.66,1605.63
860760.99,519043.59,1605.37
860758.76,519043.60,1605.47
860756.36,519043.57,1605.37
860754.00,519043.58,1605.41
860744.68,519043.52,1605.21
860742.41,519043.52,1605.31
860740.08,519043.50,1605.41
860737.75,519043.50,1605.50
860735.45,519043.48,1605.50
860733.12,519043.45,1605.63
860730.79,519043.46,1605.60
860728.40,519043.44,1605.63
860726.06,519043.41,1605.77
860723.80,519043.42,1605.90
860721.50,519043.39,1605.86
860719.24,519043.40,1605.83
860716.94,519043.37,1606.09
860946.79,519048.04,1606.39
860939.83,519047.99,1606.13
860937.53,519048.00,1606.09
860935.20,519047.98,1606.03
860932.87,519047.98,1605.93
860930.57,519047.96,1605.90
860928.24,519047.97,1605.83
860925.91,519047.94,1605.57
860923.61,519047.91,1605.73
860921.28,519047.92,1605.67
860919.02,519047.90,1605.73
860916.56,519047.91,1605.47
860914.29,519047.88,1605.50
860911.96,519047.86,1605.57
860905.10,519047.84,1605.37
860902.74,519047.82,1604.91
860900.38,519047.83,1604.81
860898.08,519047.80,1604.81
860867.98,519047.67,1603.99
860865.65,519047.64,1604.13
860863.28,519047.65,1604.09
860860.99,519047.63,1603.93
860858.65,519047.60,1604.16
860856.39,519047.61,1604.26
860837.94,519047.50,1604.29
860833.35,519047.48,1604.32
860830.95,519047.46,1604.13
860828.62,519047.47,1604.16
860826.36,519047.44,1604.29
860824.06,519047.44,1604.32
860821.76,519047.42,1604.29
860819.27,519047.40,1604.06
860817.00,519047.40,1604.26
860814.83,519047.37,1604.55
860812.50,519047.38,1604.65
860810.14,519047.36,1604.75
860807.91,519047.36,1604.95
860805.58,519047.34,1605.21
860803.31,519047.31,1605.37
860801.02,519047.32,1605.37
860798.65,519047.29,1605.18
860796.39,519047.27,1605.41
860794.09,519047.27,1605.67
860791.82,519047.25,1605.73
860789.40,519047.26,1605.50
860787.03,519047.23,1605.24
860784.73,519047.21,1605.44
860782.47,519047.21,1605.47
860780.14,519047.19,1605.44
860777.74,519047.20,1605.47
860775.44,519047.17,1605.50
860773.08,519047.15,1605.63
860770.78,519047.16,1605.67
860766.06,519047.14,1605.18
860763.76,519047.12,1605.14
860761.49,519047.12,1605.24
860759.20,519047.09,1605.47
860756.83,519047.07,1605.44
860754.47,519047.08,1605.44
860749.84,519047.06,1605.57
860747.58,519047.03,1605.57
860745.28,519047.01,1605.70
860742.82,519047.02,1605.24
860740.58,519046.99,1605.34
860738.22,519047.00,1605.24
860735.89,519046.98,1605.37
860733.63,519046.95,1605.60
860731.33,519046.96,1605.73
860728.96,519046.93,1605.73
860726.63,519046.94,1605.83
860724.30,519046.92,1605.83
860721.97,519046.89,1605.86
860719.61,519046.90,1605.83
860717.31,519046.87,1605.86
860948.55,518931.08,1609.37
860946.35,518931.08,1609.57
860944.05,518931.06,1609.37
860941.79,518931.06,1609.64
860939.49,518931.04,1609.70
860937.26,518931.04,1610.06
860934.96,518931.02,1610.36
860932.63,518931.02,1610.16
860930.33,518931.00,1610.00
860923.37,518930.99,1609.54
860920.98,518931.00,1609.15
860918.74,518930.97,1609.31
860916.48,518930.98,1609.24
860914.12,518930.95,1609.24
860911.75,518930.96,1609.05
860909.42,518930.94,1608.59
860907.12,518930.94,1608.69
860904.76,518930.92,1608.59
860902.46,518930.93,1608.46
860895.44,518930.92,1608.03
860893.11,518930.89,1608.10
860890.81,518930.90,1608.03
860888.51,518930.87,1608.13
860886.25,518930.85,1608.23
860883.82,518930.86,1607.60
860881.49,518930.86,1607.34
860879.19,518930.84,1607.31
860876.83,518930.85,1607.18
860874.56,518930.82,1607.18
860872.23,518930.83,1606.95
860869.94,518930.80,1607.18
860867.57,518930.81,1606.78
860865.21,518930.79,1606.62
860862.88,518930.80,1606.59
860855.82,518930.79,1605.83
860853.46,518930.76,1605.93
860851.16,518930.74,1606.03
860834.78,518930.70,1604.68
860832.58,518930.70,1605.08
860830.19,518930.68,1604.98
860827.86,518930.69,1604.91
860825.59,518930.66,1604.98
860823.20,518930.67,1604.81
860820.90,518930.64,1604.81
860814.04,518930.63,1605.11
860807.08,518930.59,1604.98
860804.75,518930.59,1605.04
860802.45,518930.57,1604.98
860795.43,518930.56,1605.37
860719.11,518931.23,1606.39
860721.51,518931.25,1606.19
860723.90,518931.24,1606.19
860726.37,518931.26,1606.62
860728.70,518931.29,1606.55
860743.07,518931.32,1607.21
860745.44,518931.35,1607.14
860750.13,518931.36,1607.37
860752.43,518931.39,1606.85
860754.76,518931.38,1606.65
860759.35,518931.40,1606.32
860771.24,518931.49,1606.23
860778.20,518931.50,1605.80
860780.66,518931.52,1605.93
860782.99,518931.54,1606.09
860785.38,518931.53,1606.00
860796.97,518931.59,1604.98
860801.57,518931.65,1604.65
860803.96,518931.64,1604.88
860806.29,518931.66,1604.95
860813.38,518931.67,1604.91
860815.88,518931.69,1605.41
860818.21,518931.71,1605.50
860820.44,518931.71,1604.91
860822.77,518931.73,1604.62
860825.20,518931.72,1604.98
860827.56,518931.74,1604.81
860829.89,518931.77,1604.91
860832.26,518931.76,1605.08
860834.59,518931.79,1604.68
860836.92,518931.78,1604.58
860839.41,518931.80,1605.04
860844.11,518931.81,1605.34
860846.50,518931.84,1605.37
860849.00,518931.82,1606.29
860851.33,518931.85,1606.06
860853.59,518931.84,1606.00
860855.99,518931.87,1605.90
860860.72,518931.88,1606.23
860863.14,518931.90,1606.62
860865.41,518931.90,1606.52
860867.81,518931.92,1606.75
860870.27,518931.91,1607.31
860872.56,518931.93,1606.95
860874.96,518931.92,1607.34
860877.23,518931.95,1607.18
860879.65,518931.94,1607.28
860882.05,518931.96,1607.37
860884.31,518931.96,1607.67
860886.71,518931.98,1607.96
860889.08,518932.00,1607.96
860891.50,518931.99,1608.00
860893.83,518932.02,1607.93
860896.16,518932.01,1608.23
860900.79,518932.03,1608.03
860903.25,518932.05,1608.49
860905.68,518932.07,1608.75
860907.92,518932.07,1608.52
860910.28,518932.09,1608.55
860912.67,518932.08,1609.18
860915.01,518932.10,1609.24
860917.37,518932.10,1609.28
860919.73,518932.12,1609.37
860922.06,518932.11,1609.28
860924.33,518932.14,1609.24
860929.22,518932.15,1610.20
860931.52,518932.17,1610.00
860933.94,518932.16,1610.56
860936.21,518932.16,1610.52
860938.47,518932.19,1610.13
860940.67,518932.21,1609.57
860945.47,518932.23,1609.37
860947.80,518932.22,1609.67
860717.81,518934.55,1606.26
860720.17,518934.57,1606.23
860722.60,518934.60,1606.32
860725.06,518934.58,1606.52
860727.39,518934.61,1606.62
860729.82,518934.60,1606.85
860741.73,518934.65,1607.18
860744.16,518934.67,1607.37
860746.43,518934.67,1607.18
860748.76,518934.69,1607.05
860751.12,518934.71,1607.21
860760.58,518934.74,1607.01
860762.84,518934.77,1606.62
860765.20,518934.76,1606.29
860769.90,518934.81,1605.93
860772.23,518934.80,1605.86
860779.25,518934.84,1605.96
860781.68,518934.87,1606.19
860784.11,518934.85,1606.23
860786.28,518934.89,1605.60
860788.57,518934.88,1605.27
860790.97,518934.90,1605.34
860797.90,518934.95,1604.81
860800.23,518934.94,1604.75
860802.59,518934.96,1604.68
860804.99,518934.98,1604.81
860807.42,518934.97,1605.14
860809.75,518935.00,1605.08
860812.18,518934.99,1605.24
860814.54,518935.01,1605.44
860821.53,518935.05,1605.01
860826.16,518935.07,1604.72
860830.98,518935.08,1605.04
860833.31,518935.11,1605.14
860835.68,518935.10,1605.01
860838.04,518935.12,1604.85
860840.50,518935.11,1605.31
860845.20,518935.13,1605.93
860847.66,518935.15,1606.29
860859.44,518935.20,1606.72
860861.77,518935.20,1606.36
860864.14,518935.22,1606.46
860866.50,518935.24,1606.62
860868.83,518935.24,1606.88
860871.23,518935.26,1607.05
860873.62,518935.25,1607.18
860875.92,518935.27,1607.08
860878.31,518935.26,1607.18
860880.61,518935.29,1607.37
860883.04,518935.28,1607.50
860885.44,518935.30,1607.60
860887.70,518935.33,1607.54
860890.10,518935.32,1607.80
860894.92,518935.33,1608.03
860897.25,518935.36,1608.13
860899.55,518935.35,1608.10
860901.92,518935.37,1608.29
860904.28,518935.36,1608.78
860906.61,518935.39,1608.65
860909.00,518935.38,1608.82
860911.30,518935.41,1608.69
860913.73,518935.39,1609.21
860918.43,518935.44,1609.57
860920.79,518935.43,1609.57
860923.12,518935.46,1609.54
860925.51,518935.45,1609.74
860927.81,518935.48,1609.90
860930.18,518935.47,1609.77
860932.57,518935.49,1610.20
860934.90,518935.48,1610.46
860937.36,518935.50,1610.85
860941.83,518935.53,1610.06
860944.19,518935.55,1609.67
860946.46,518935.54,1609.57
860948.75,518935.57,1609.28
860717.18,518937.59,1606.29
860719.61,518937.61,1606.32
860722.04,518937.63,1606.36
860724.37,518937.63,1606.29
860726.70,518937.65,1606.49
860738.61,518937.70,1606.91
860741.04,518937.69,1607.08
860743.47,518937.71,1607.31
860745.83,518937.70,1607.34
860748.13,518937.73,1607.08
860750.40,518937.76,1606.98
860752.76,518937.75,1606.95
860755.19,518937.77,1607.21
860759.92,518937.78,1607.05
860762.25,518937.81,1606.91
860764.58,518937.80,1606.46
860766.88,518937.83,1606.16
860769.31,518937.85,1606.16
860771.54,518937.84,1605.67
860787.95,518937.92,1605.14
860790.21,518937.94,1604.91
860792.61,518937.97,1604.95
860804.39,518937.99,1605.04
860806.69,518938.02,1604.88
860809.09,518938.04,1605.08
860811.48,518938.03,1605.01
860813.78,518938.05,1604.95
860818.54,518938.07,1605.41
860820.81,518938.06,1604.98
860828.03,518938.10,1605.04
860830.39,518938.12,1605.27
860832.62,518938.12,1604.98
860835.08,518938.14,1604.95
860837.38,518938.16,1604.65
860839.84,518938.15,1605.24
860842.24,518938.17,1605.70
860844.60,518938.17,1605.96
860847.00,518938.19,1605.90
860849.43,518938.18,1606.32
860858.78,518938.21,1606.55
860861.15,518938.23,1606.65
860863.57,518938.26,1606.85
860865.87,518938.25,1606.78
860868.14,518938.28,1606.68
860870.53,518938.27,1606.85
860872.90,518938.29,1607.01
860875.29,518938.28,1607.11
860877.69,518938.30,1607.41
860879.99,518938.30,1607.41
860882.38,518938.32,1607.44
860884.75,518938.34,1607.57
860887.14,518938.33,1607.80
860889.54,518938.36,1607.96
860891.87,518938.35,1608.03
860894.26,518938.37,1607.87
860896.56,518938.36,1608.00
860898.93,518938.39,1608.23
860901.26,518938.38,1608.23
860903.55,518938.41,1608.46
860905.98,518938.40,1608.59
860908.31,518938.42,1608.55
860910.74,518938.44,1608.85
860913.07,518938.43,1609.08
860915.47,518938.46,1609.37
860917.90,518938.45,1609.60
860920.16,518938.47,1609.54
860922.52,518938.46,1609.64
860924.82,518938.49,1609.74
860927.19,518938.48,1609.90
860929.58,518938.50,1609.90
860931.91,518938.50,1610.10
860934.24,518938.52,1610.10
860936.67,518938.51,1610.36
860939.00,518938.54,1610.39
860941.33,518938.56,1610.23
860943.63,518938.55,1609.97
860945.90,518938.58,1609.74
860948.13,518938.58,1609.31
860718.47,518941.09,1606.26
860720.87,518941.08,1606.42
860723.17,518941.11,1606.46
860725.56,518941.13,1606.42
860727.96,518941.12,1606.46
860730.35,518941.15,1606.68
860737.61,518941.15,1607.34
860739.94,518941.17,1607.05
860742.27,518941.20,1607.11
860744.63,518941.19,1607.08
860746.93,518941.21,1607.11
860749.33,518941.20,1607.05
860751.75,518941.23,1607.18
860754.12,518941.25,1607.34
860765.80,518941.31,1606.26
860768.13,518941.30,1606.19
860784.45,518941.41,1605.04
860786.84,518941.40,1605.08
860789.14,518941.42,1605.08
860791.47,518941.42,1604.91
860800.89,518941.48,1605.08
860805.49,518941.50,1604.81
860807.92,518941.52,1604.91
860810.22,518941.51,1604.49
860819.70,518941.58,1604.72
860829.12,518941.61,1604.91
860831.52,518941.63,1604.81
860833.95,518941.62,1604.72
860836.28,518941.64,1604.78
860838.67,518941.63,1605.08
860843.56,518941.64,1605.83
860845.89,518941.67,1605.73
860848.22,518941.66,1606.09
860850.62,518941.68,1606.26
860857.61,518941.73,1606.09
860859.98,518941.72,1606.46
860862.37,518941.74,1606.52
860864.70,518941.73,1606.72
860867.10,518941.75,1606.75
860869.49,518941.75,1606.88
860871.79,518941.77,1606.88
860874.25,518941.79,1607.24
860876.72,518941.78,1607.73
860879.08,518941.80,1607.80
860881.34,518941.80,1607.60
860883.61,518941.82,1607.47
860885.94,518941.82,1607.37
860888.30,518941.84,1607.73
860890.73,518941.83,1607.87
860893.09,518941.85,1607.80
860895.39,518941.85,1608.03
860897.82,518941.87,1608.10
860900.22,518941.89,1608.23
860902.55,518941.88,1608.29
860904.94,518941.91,1608.72
860907.27,518941.90,1608.65
860909.67,518941.92,1608.72
860912.03,518941.91,1609.05
860914.36,518941.94,1609.18
860916.69,518941.93,1609.24
860919.02,518941.96,1609.51
860921.42,518941.98,1609.54
860923.78,518941.97,1609.67
860926.15,518941.99,1609.83
860928.48,518941.99,1610.00
860930.78,518942.01,1610.10
860933.20,518942.00,1610.20
860935.53,518942.03,1610.13
860937.77,518942.02,1609.64
860940.16,518942.04,1610.13
860942.49,518942.04,1609.93
860944.79,518942.06,1609.87
860947.12,518942.09,1609.74
860717.44,518944.64,1606.59
860719.80,518944.63,1606.68
860722.10,518944.65,1606.55
860724.59,518944.67,1606.75
860727.02,518944.66,1606.78
860729.42,518944.69,1606.91
860731.78,518944.68,1606.91
860734.11,518944.70,1606.75
860736.54,518944.72,1607.01
860738.93,518944.71,1607.08
860741.40,518944.74,1607.24
860745.99,518944.75,1607.01
860750.65,518944.77,1606.75
860753.08,518944.79,1606.82
860755.44,518944.78,1606.55
860762.40,518944.83,1606.29
860769.43,518944.87,1606.16
860781.15,518944.93,1605.41
860783.48,518944.95,1605.24
860785.77,518944.94,1605.24
860788.07,518944.97,1605.01
860802.25,518945.01,1604.85
860804.58,518945.04,1604.91
860806.88,518945.03,1604.72
860818.63,518945.09,1604.49
860828.12,518945.15,1604.88
860830.51,518945.14,1604.88
860832.88,518945.16,1604.85
860835.34,518945.15,1604.81
860837.73,518945.18,1605.14
860844.79,518945.22,1605.47
860847.22,518945.20,1605.60
860849.55,518945.23,1605.60
860851.88,518945.22,1605.90
860856.64,518945.24,1606.16
860859.07,518945.26,1606.32
860861.43,518945.25,1606.52
860863.73,518945.27,1606.65
860866.09,518945.27,1606.75
860868.36,518945.29,1606.62
860870.82,518945.31,1606.98
860873.31,518945.30,1607.50
860875.61,518945.33,1607.70
860878.11,518945.31,1608.13
860880.44,518945.34,1607.96
860882.64,518945.33,1607.24
860884.93,518945.36,1607.21
860887.30,518945.35,1607.50
860889.66,518945.38,1607.54
860891.99,518945.40,1607.50
860894.35,518945.39,1607.64
860896.82,518945.41,1608.26
860899.15,518945.40,1608.36
860903.94,518945.42,1608.59
860906.27,518945.44,1608.72
860908.63,518945.43,1609.05
860910.90,518945.46,1608.95
860913.23,518945.45,1608.88
860915.56,518945.48,1608.88
860918.02,518945.47,1609.11
860920.42,518945.49,1609.64
860922.71,518945.48,1609.67
860925.01,518945.51,1609.57
860927.37,518945.50,1609.74
860929.80,518945.52,1609.87
860932.13,518945.55,1610.03
860934.46,518945.54,1610.16
860936.80,518945.56,1610.26
860939.09,518945.56,1610.00
860941.49,518945.58,1609.93
860943.82,518945.57,1609.80
860946.15,518945.60,1609.93
860721.50,518947.73,1606.85
860723.90,518947.75,1606.65
860726.23,518947.74,1606.88
860728.69,518947.76,1606.85
860731.05,518947.75,1607.08
860733.35,518947.78,1606.75
860740.54,518947.81,1607.05
860742.97,518947.80,1607.37
860747.53,518947.86,1606.72
860749.90,518947.85,1606.72
860752.29,518947.87,1606.52
860754.59,518947.86,1606.59
860756.95,518947.89,1606.46
860771.00,518947.97,1605.96
860773.40,518947.96,1605.80
860775.76,518947.98,1605.50
860782.75,518948.03,1605.31
860785.02,518948.02,1605.18
860787.45,518948.04,1605.11
860803.86,518948.11,1604.88
860806.16,518948.11,1604.72
860808.59,518948.13,1605.08
860810.88,518948.16,1604.62
860815.58,518948.17,1604.45
860817.97,518948.16,1604.55
860820.24,518948.19,1604.39
860822.64,518948.21,1604.62
860824.96,518948.20,1604.75
860827.43,518948.22,1604.98
860829.79,518948.22,1604.91
860832.12,518948.24,1605.04
860834.52,518948.23,1604.91
860836.91,518948.25,1605.04
860839.31,518948.24,1605.31
860841.64,518948.27,1605.41
860843.87,518948.30,1605.04
860848.60,518948.31,1605.60
860851.03,518948.30,1605.67
860853.46,518948.32,1605.90
860855.75,518948.32,1606.06
860858.15,518948.34,1606.06
860862.91,518948.35,1606.19
860867.64,518948.37,1606.85
860870.06,518948.39,1607.01
860872.49,518948.38,1607.37
860874.82,518948.40,1607.44
860877.25,518948.39,1607.73
860881.85,518948.41,1607.18
860884.21,518948.44,1607.64
860886.57,518948.43,1607.70
860888.94,518948.45,1607.60
860891.27,518948.44,1607.90
860893.70,518948.46,1608.00
860896.06,518948.49,1608.03
860898.39,518948.48,1608.10
860900.79,518948.50,1608.19
860903.18,518948.49,1608.49
860905.51,518948.52,1608.36
860910.24,518948.53,1608.92
860912.57,518948.53,1608.88
860917.30,518948.54,1609.11
860919.59,518948.57,1609.28
860921.96,518948.56,1609.41
860924.29,518948.58,1609.41
860926.59,518948.58,1609.60
860929.01,518948.60,1609.77
860931.38,518948.62,1609.90
860933.74,518948.61,1610.06
860938.30,518948.63,1610.03
860940.70,518948.66,1610.03
860947.72,518948.66,1609.87
860718.00,518951.22,1606.91
860725.19,518951.25,1606.98
860727.59,518951.24,1606.85
860729.89,518951.27,1606.91
860732.25,518951.26,1606.95
860734.64,518951.28,1606.98
860737.04,518951.31,1606.88
860739.37,518951.30,1606.91
860741.74,518951.32,1607.11
860744.10,518951.31,1606.98
860746.53,518951.33,1606.98
860748.86,518951.36,1606.82
860751.16,518951.35,1606.68
860753.45,518951.38,1606.59
860755.85,518951.37,1606.52
860758.15,518951.39,1606.16
860769.83,518951.45,1605.63
860772.26,518951.44,1605.67
860774.59,518951.47,1605.44
860776.86,518951.49,1605.31
860781.62,518951.51,1605.37
860783.98,518951.50,1605.31
860786.31,518951.52,1605.08
860802.85,518951.59,1605.11
860805.15,518951.62,1605.04
860807.42,518951.61,1604.55
860809.78,518951.64,1604.91
860812.11,518951.63,1604.72
860814.51,518951.65,1604.68
860816.77,518951.65,1604.49
860819.13,518951.67,1604.58
860821.53,518951.69,1604.55
860823.89,518951.68,1604.58
860826.36,518951.70,1604.78
860828.65,518951.70,1604.81
860830.98,518951.72,1604.85
860833.38,518951.75,1604.85
860840.50,518951.75,1605.08
860842.87,518951.77,1604.88
860847.49,518951.79,1605.04
860854.81,518951.79,1606.16
860857.11,518951.82,1606.06
860859.47,518951.84,1606.09
860868.93,518951.87,1606.85
860873.69,518951.89,1607.11
860876.05,518951.88,1607.31
860878.31,518951.90,1606.98
860880.78,518951.89,1607.31
860883.17,518951.91,1607.60
860885.50,518951.94,1607.60
860887.80,518951.93,1607.64
860890.23,518951.95,1607.73
860892.66,518951.94,1608.10
860895.02,518951.97,1608.16
860897.35,518951.96,1608.10
860899.62,518951.99,1608.16
860902.01,518951.98,1608.29
860904.34,518952.00,1608.16
860906.80,518951.99,1608.82
860911.47,518952.01,1608.98
860913.80,518952.03,1608.92
860920.89,518952.07,1609.15
860927.88,518952.08,1609.57
860930.24,518952.10,1609.80
860932.64,518952.09,1609.83
860934.93,518952.12,1609.83
860937.33,518952.11,1610.10
860939.63,518952.14,1610.16
860941.99,518952.13,1610.23
860944.45,518952.15,1610.26
860946.72,518952.14,1610.20
860716.82,518955.16,1606.46
860719.34,518955.18,1607.18
860728.80,518955.21,1606.62
860731.19,518955.23,1606.62
860733.52,518955.22,1606.75
860735.89,518955.25,1606.68
860738.18,518955.24,1606.62
860745.31,518955.28,1606.91
860747.64,518955.30,1606.75
860749.93,518955.30,1606.55
860752.36,518955.32,1606.55
860754.82,518955.31,1606.68
860757.09,518955.33,1606.42
860759.49,518955.36,1606.32
860761.75,518955.35,1606.06
860764.05,518955.38,1605.90
860766.48,518955.37,1606.03
860768.71,518955.39,1605.80
860771.07,518955.42,1605.50
860773.44,518955.41,1605.50
860775.80,518955.43,1605.54
860778.10,518955.43,1605.24
860780.56,518955.45,1605.31
860782.89,518955.47,1605.24
860785.19,518955.46,1605.34
860799.20,518955.55,1604.68
860801.57,518955.54,1604.49
860803.90,518955.56,1604.32
860811.02,518955.57,1605.01
860813.35,518955.59,1604.75
860815.71,518955.62,1604.72
860818.01,518955.61,1604.39
860820.31,518955.64,1604.19
860822.80,518955.62,1604.58
860825.17,518955.65,1604.81
860829.89,518955.66,1604.95
860832.29,518955.69,1605.08
860834.75,518955.67,1605.50
860837.18,518955.70,1605.63
860839.44,518955.69,1605.18
860841.68,518955.72,1604.62
860844.11,518955.71,1605.27
860846.44,518955.73,1605.27
860848.73,518955.76,1605.18
860851.16,518955.75,1605.44
860872.47,518955.83,1606.75
860874.86,518955.82,1606.91
860877.22,518955.84,1607.08
860879.56,518955.87,1607.14
860881.95,518955.86,1607.21
860884.38,518955.88,1607.31
860886.71,518955.87,1607.64
860889.11,518955.90,1607.70
860891.50,518955.89,1607.93
860893.96,518955.91,1608.19
860896.26,518955.90,1608.10
860898.56,518955.93,1608.19
860900.92,518955.92,1608.33
860903.29,518955.94,1608.42
860905.68,518955.96,1608.49
860908.08,518955.95,1608.98
860910.47,518955.94,1609.67
860912.74,518955.97,1609.21
860915.04,518956.00,1608.95
860917.43,518955.99,1608.88
860919.76,518956.01,1609.15
860922.06,518956.00,1609.28
860924.46,518956.03,1609.47
860926.75,518956.02,1609.54
860929.09,518956.05,1609.51
860931.42,518956.04,1609.80
860933.81,518956.06,1610.06
860936.24,518956.05,1610.33
860940.87,518956.07,1610.29
860947.96,518956.11,1610.36
860718.16,518958.20,1606.49
860720.65,518958.19,1606.85
860723.02,518958.21,1606.98
860725.28,518958.24,1606.55
860734.80,518958.27,1606.59
860737.16,518958.29,1606.85
860744.29,518958.30,1606.65
860746.65,518958.32,1606.59
860748.95,518958.35,1606.52
860751.31,518958.34,1606.59
860753.61,518958.36,1606.46
860755.97,518958.35,1606.29
860758.43,518958.38,1606.29
860760.80,518958.40,1606.13
860765.42,518958.42,1605.93
860767.75,518958.41,1605.86
860772.45,518958.46,1605.60
860774.81,518958.45,1605.63
860777.11,518958.48,1605.57
860779.47,518958.47,1605.54
860781.84,518958.49,1605.27
860784.17,518958.48,1605.21
860793.52,518958.55,1604.62
860805.27,518958.60,1604.52
860807.64,518958.60,1604.91
860810.07,518958.62,1604.95
860812.43,518958.61,1605.11
860816.96,518958.66,1604.45
860819.32,518958.65,1604.62
860821.72,518958.68,1604.58
860824.08,518958.67,1604.62
860826.44,518958.69,1604.72
860831.24,518958.70,1605.31
860833.66,518958.69,1605.41
860838.29,518958.74,1605.08
860840.62,518958.74,1604.81
860843.02,518958.76,1604.95
860847.71,518958.78,1605.31
860852.51,518958.79,1605.73
860854.87,518958.78,1605.80
860857.27,518958.80,1605.93
860859.63,518958.79,1606.29
860862.02,518958.82,1606.55
860864.42,518958.84,1606.72
860866.75,518958.83,1606.62
860869.08,518958.86,1606.52
860871.41,518958.85,1606.46
860873.91,518958.87,1606.88
860876.20,518958.86,1606.82
860878.50,518958.89,1607.01
860880.96,518958.88,1607.18
860883.26,518958.90,1607.37
860885.59,518958.89,1607.34
860887.95,518958.92,1607.44
860890.38,518958.94,1607.70
860895.08,518958.96,1608.00
860897.51,518958.94,1608.10
860899.87,518958.97,1608.16
860902.20,518958.96,1608.26
860904.53,518958.99,1608.33
860906.89,518958.98,1608.55
860909.39,518959.00,1609.11
860911.72,518958.99,1609.11
860913.98,518959.02,1609.01
860916.28,518959.01,1608.88
860918.71,518959.03,1609.24
860921.07,518959.05,1609.18
860923.40,518959.05,1609.21
860925.70,518959.07,1609.34
860928.06,518959.06,1609.57
860930.40,518959.09,1609.80
860935.22,518959.10,1610.23
860937.48,518959.10,1610.10
860939.85,518959.12,1610.39
860944.67,518959.13,1610.75
860946.97,518959.12,1610.33
860717.49,518961.87,1606.19
860720.05,518961.85,1606.46
860722.44,518961.87,1606.62
860724.87,518961.90,1606.88
860729.53,518961.91,1606.62
860738.99,518961.94,1606.49
860741.41,518961.96,1606.68
860743.78,518961.96,1606.65
860746.08,518961.98,1606.62
860748.41,518961.97,1606.46
860750.77,518962.00,1606.36
860753.13,518962.02,1606.36
860760.06,518962.03,1605.83
860762.45,518962.06,1605.93
860764.82,518962.08,1605.93
860767.15,518962.07,1605.73
860769.48,518962.10,1605.50
860771.87,518962.09,1605.50
860774.21,518962.11,1605.47
860776.57,518962.14,1605.44
860778.96,518962.13,1605.24
860781.20,518962.15,1605.01
860783.63,518962.14,1605.01
860785.99,518962.17,1604.91
860788.25,518962.16,1604.78
860790.55,518962.19,1604.55
860804.70,518962.23,1604.65
860807.16,518962.25,1604.98
860809.49,518962.28,1605.04
860811.69,518962.28,1604.55
860814.19,518962.30,1604.81
860816.52,518962.29,1604.75
860818.94,518962.31,1604.85
860821.28,518962.33,1604.81
860823.54,518962.33,1604.75
860825.87,518962.35,1604.62
860828.23,518962.34,1604.91
860830.56,518962.37,1604.88
860832.99,518962.36,1605.08
860835.45,518962.38,1605.11
860837.88,518962.37,1605.18
860840.15,518962.40,1605.01
860842.51,518962.42,1605.08
860847.17,518962.44,1605.47
860849.54,518962.43,1605.57
860851.93,518962.45,1605.70
860854.33,518962.44,1605.60
860856.66,518962.47,1605.67
860859.05,518962.46,1606.00
860861.55,518962.47,1606.42
860863.81,518962.47,1606.26
860866.21,518962.49,1606.55
860868.51,518962.49,1606.59
860870.81,518962.51,1606.29
860873.27,518962.53,1606.59
860875.60,518962.52,1606.78
860877.99,518962.55,1607.05
860880.29,518962.54,1607.05
860882.59,518962.57,1607.08
860887.38,518962.58,1607.31
860889.81,518962.57,1607.44
860892.14,518962.59,1607.47
860894.47,518962.59,1607.70
860896.87,518962.61,1607.77
860899.30,518962.60,1608.19
860901.66,518962.62,1608.03
860903.92,518962.65,1607.93
860906.22,518962.64,1607.96
860908.75,518962.66,1608.59
860911.08,518962.65,1608.69
860913.41,518962.68,1608.82
860915.81,518962.67,1608.85
860918.14,518962.69,1608.85
860920.50,518962.68,1608.95
860922.83,518962.71,1609.11
860925.16,518962.70,1609.21
860927.56,518962.72,1609.41
860929.92,518962.71,1609.57
860932.28,518962.74,1609.74
860934.61,518962.73,1610.00
860936.94,518962.76,1610.06
860939.27,518962.75,1610.20
860941.60,518962.77,1610.36
860944.00,518962.80,1610.33
860946.33,518962.79,1610.23
860721.01,518965.27,1606.19
860723.37,518965.26,1606.13
860725.67,518965.28,1606.13
860728.03,518965.27,1606.13
860732.86,518965.29,1606.46
860735.19,518965.31,1606.26
860740.14,518965.32,1606.78
860742.47,518965.34,1606.72
860744.77,518965.34,1606.68
860747.07,518965.36,1606.29
860749.33,518965.39,1605.86
860754.16,518965.40,1606.19
860756.46,518965.40,1606.03
860758.85,518965.42,1605.93
860763.51,518965.44,1605.70
860765.84,518965.46,1605.67
860768.08,518965.46,1605.34
860770.50,518965.48,1605.34
860772.83,518965.47,1605.11
860775.17,518965.49,1605.08
860777.63,518965.52,1605.50
860779.96,518965.51,1605.24
860782.29,518965.53,1604.95
860784.55,518965.53,1604.75
860786.95,518965.55,1604.72
860789.31,518965.57,1604.58
860794.01,518965.59,1604.65
860796.40,518965.58,1604.91
860803.39,518965.62,1604.55
860805.82,518965.61,1604.75
860808.22,518965.63,1605.18
860810.52,518965.63,1604.85
860812.85,518965.65,1604.58
860815.15,518965.68,1604.29
860817.61,518965.67,1604.52
860819.94,518965.69,1604.72
860822.27,518965.68,1604.58
860824.66,518965.71,1604.65
860827.06,518965.73,1604.81
860829.39,518965.72,1604.81
860834.08,518965.74,1605.04
860836.48,518965.76,1604.81
860838.81,518965.75,1604.81
860841.14,518965.78,1604.58
860843.47,518965.77,1604.85
860848.36,518965.81,1605.27
860850.66,518965.80,1605.34
860853.02,518965.83,1605.50
860855.29,518965.82,1605.44
860864.87,518965.85,1606.23
860867.24,518965.87,1606.36
860869.57,518965.86,1606.32
860871.90,518965.89,1606.39
860874.32,518965.88,1606.49
860876.69,518965.90,1606.65
860879.02,518965.89,1606.78
860881.45,518965.92,1606.91
860883.78,518965.94,1606.91
860886.08,518965.93,1607.11
860888.41,518965.96,1607.08
860890.80,518965.95,1607.05
860895.63,518965.96,1607.57
860897.93,518965.99,1607.73
860900.35,518965.98,1607.93
860902.72,518966.00,1607.87
860905.05,518965.99,1607.96
860907.41,518966.02,1608.16
860909.74,518966.01,1608.46
860912.10,518966.03,1608.65
860914.43,518966.03,1608.72
860916.80,518966.05,1608.69
860919.19,518966.07,1608.69
860921.49,518966.07,1608.78
860923.86,518966.09,1608.95
860926.22,518966.08,1609.21
860928.65,518966.10,1609.44
860931.01,518966.09,1609.74
860933.31,518966.12,1609.77
860935.67,518966.11,1609.97
860937.97,518966.14,1610.00
860940.36,518966.13,1610.06
860718.82,518968.75,1606.13
860721.25,518968.77,1606.23
860723.61,518968.76,1606.16
860725.88,518968.79,1606.00
860728.27,518968.81,1606.03
860730.67,518968.80,1606.09
860733.10,518968.82,1606.26
860735.49,518968.81,1606.39
860737.79,518968.84,1606.36
860740.19,518968.83,1606.52
860742.55,518968.85,1606.49
860744.91,518968.88,1606.36
860747.24,518968.87,1606.23
860749.58,518968.89,1606.03
860752.00,518968.88,1606.06
860754.27,518968.91,1605.83
860759.06,518968.92,1605.90
860770.71,518968.98,1605.24
860773.04,518969.01,1605.18
860775.41,518969.00,1605.14
860777.74,518969.02,1604.91
860780.10,518969.01,1604.95
860782.50,518969.04,1604.98
860784.76,518969.03,1604.85
860787.13,518969.06,1604.75
860789.42,518969.08,1604.58
860794.22,518969.09,1604.72
860796.55,518969.09,1604.78
860801.21,518969.14,1604.32
860803.60,518969.13,1604.52
860808.36,518969.14,1604.81
860810.73,518969.16,1604.58
860813.02,518969.16,1604.58
860815.42,518969.18,1604.68
860817.82,518969.20,1604.65
860820.02,518969.20,1604.26
860822.44,518969.22,1604.49
860824.74,518969.22,1604.72
860827.20,518969.24,1604.85
860829.63,518969.22,1604.98
860831.90,518969.25,1604.78
860834.26,518969.24,1604.85
860836.53,518969.27,1604.45
860838.95,518969.29,1604.58
860841.38,518969.28,1604.81
860846.17,518969.29,1605.34
860848.47,518969.32,1605.77
860850.87,518969.31,1605.57
860853.23,518969.33,1605.70
860855.53,518969.33,1605.80
860857.96,518969.35,1605.80
860860.35,518969.34,1606.00
860862.65,518969.36,1606.03
860864.95,518969.36,1605.90
860867.31,518969.38,1606.19
860869.68,518969.37,1606.26
860872.04,518969.40,1606.26
860874.50,518969.42,1606.46
860876.83,518969.41,1606.55
860879.13,518969.44,1606.62
860881.53,518969.43,1606.95
860883.86,518969.45,1607.08
860886.25,518969.44,1607.11
860888.62,518969.46,1607.08
860890.98,518969.46,1607.11
860893.31,518969.48,1607.11
860895.67,518969.47,1607.34
860898.13,518969.49,1607.54
860900.43,518969.52,1607.54
860902.83,518969.51,1607.93
860905.32,518969.53,1608.23
860907.59,518969.52,1608.10
860909.92,518969.55,1608.19
860912.25,518969.54,1608.33
860914.58,518969.56,1608.52
860916.91,518969.56,1608.59
860919.27,518969.58,1608.62
860921.70,518969.57,1608.75
860924.03,518969.60,1608.92
860926.36,518969.59,1609.18
860928.73,518969.61,1609.31
860931.02,518969.60,1609.51
860933.48,518969.63,1609.83
860935.85,518969.62,1609.80
860938.15,518969.64,1609.90
860940.51,518969.63,1609.97
860717.89,518972.52,1606.09
860720.28,518972.54,1606.00
860722.58,518972.57,1605.96
860725.01,518972.56,1606.13
860727.37,518972.58,1606.09
860729.74,518972.57,1606.00
860732.17,518972.59,1606.00
860736.89,518972.61,1606.32
860739.29,518972.63,1606.32
860741.62,518972.62,1606.26
860744.02,518972.65,1606.26
860746.31,518972.64,1606.16
860748.71,518972.66,1605.96
860751.07,518972.69,1605.93
860753.37,518972.68,1605.86
860755.73,518972.70,1605.90
860758.06,518972.70,1605.70
860772.21,518972.78,1605.37
860774.61,518972.77,1605.41
860776.91,518972.79,1605.04
860779.20,518972.82,1604.95
860781.57,518972.81,1605.04
860784.00,518972.83,1604.95
860786.36,518972.82,1604.91
860788.66,518972.85,1604.88
860790.99,518972.84,1604.81
860793.25,518972.87,1604.72
860795.68,518972.89,1604.75
860798.04,518972.88,1604.62
860800.34,518972.91,1604.55
860802.77,518972.89,1605.01
860809.79,518972.94,1604.91
860812.13,518972.96,1604.62
860814.49,518972.95,1604.88
860816.75,518972.98,1604.72
860819.18,518972.97,1604.75
860821.58,518972.99,1604.72
860823.94,518972.98,1604.98
860826.37,518973.00,1605.31
860828.64,518973.00,1605.21
860831.00,518973.02,1604.85
860847.57,518973.09,1605.18
860849.97,518973.11,1605.41
860852.27,518973.11,1605.50
860854.73,518973.13,1606.06
860857.13,518973.12,1606.06
860859.39,518973.14,1606.00
860861.75,518973.13,1606.00
860864.08,518973.16,1605.93
860866.51,518973.15,1606.06
860868.88,518973.17,1606.13
860871.18,518973.20,1606.13
860878.26,518973.20,1606.75
860880.66,518973.23,1606.88
860883.09,518973.22,1607.21
860885.39,518973.24,1606.98
860887.68,518973.24,1607.08
860890.11,518973.26,1607.14
860892.57,518973.25,1607.28
860894.87,518973.27,1607.41
860897.24,518973.26,1607.54
860899.53,518973.29,1607.67
860901.96,518973.31,1607.87
860904.36,518973.30,1608.13
860906.69,518973.33,1608.19
860908.89,518973.32,1607.64
860911.25,518973.35,1607.90
860913.65,518973.34,1608.16
860916.04,518973.36,1608.39
860918.44,518973.35,1608.55
860920.70,518973.38,1608.33
860925.46,518973.39,1609.01
860927.86,518973.38,1609.18
860930.19,518973.40,1609.28
860932.62,518973.39,1609.77
860934.92,518973.42,1609.83
860937.21,518973.41,1609.70
860939.61,518973.44,1609.74
860941.94,518973.46,1609.83
860946.64,518973.48,1609.97
860716.91,518976.00,1605.57
860719.24,518975.99,1605.63
860721.61,518976.01,1605.80
860723.97,518976.00,1605.93
860726.47,518976.02,1606.52
860731.22,518976.04,1606.13
860735.89,518976.05,1606.03
860740.71,518976.07,1606.26
860745.31,518976.09,1605.93
860747.64,518976.11,1605.83
860749.93,518976.10,1605.73
860756.99,518976.14,1605.50
860759.45,518976.16,1605.60
860761.82,518976.16,1605.63
860766.58,518976.20,1605.63
860768.87,518976.20,1605.37
860771.20,518976.22,1605.21
860773.53,518976.21,1605.24
860775.93,518976.24,1605.08
860778.33,518976.26,1605.04
860780.66,518976.25,1605.14
860782.99,518976.28,1605.04
860785.29,518976.27,1604.91
860787.68,518976.29,1604.85
860790.04,518976.28,1604.91
860792.38,518976.31,1604.95
860794.77,518976.33,1604.88
860797.07,518976.32,1604.62
860799.47,518976.35,1604.72
860801.83,518976.34,1604.72
860806.46,518976.36,1604.88
860808.79,518976.38,1604.72
860811.18,518976.40,1604.58
860815.91,518976.42,1604.75
860822.93,518976.43,1604.68
860825.33,518976.45,1604.68
860827.69,518976.47,1604.78
860830.09,518976.46,1604.78
860832.42,518976.49,1604.62
860834.85,518976.48,1604.68
860837.18,518976.50,1604.72
860839.54,518976.49,1605.14
860841.91,518976.52,1605.18
860844.20,518976.51,1605.14
860849.03,518976.56,1605.31
860851.33,518976.55,1605.47
860853.76,518976.57,1605.83
860856.09,518976.56,1606.03
860858.48,518976.59,1606.06
860860.81,518976.58,1605.73
860863.11,518976.60,1605.77
860865.51,518976.59,1606.03
860867.80,518976.62,1606.13
860870.20,518976.61,1606.42
860877.32,518976.65,1606.65
860879.62,518976.64,1606.82
860882.05,518976.66,1606.82
860884.51,518976.68,1606.98
860886.81,518976.68,1606.98
860889.17,518976.70,1607.14
860891.60,518976.69,1607.50
860894.00,518976.71,1607.64
860896.33,518976.70,1607.70
860900.99,518976.72,1607.96
860903.42,518976.74,1608.39
860908.11,518976.76,1608.23
860910.37,518976.75,1608.13
860912.74,518976.78,1608.26
860915.07,518976.80,1608.29
860917.50,518976.79,1608.39
860919.83,518976.82,1608.52
860926.89,518976.82,1609.05
860929.28,518976.85,1609.15
860931.61,518976.84,1609.44
860933.94,518976.86,1609.60
860936.24,518976.86,1609.47
860938.57,518976.88,1609.54
860941.00,518976.87,1609.70
860943.40,518976.89,1609.74
860945.69,518976.89,1610.00
860948.06,518976.91,1610.03
860718.08,518979.54,1605.31
860720.57,518979.56,1605.63
860734.88,518979.63,1605.90
860737.18,518979.62,1605.83
860739.58,518979.65,1605.73
860742.00,518979.64,1605.86
860744.37,518979.66,1605.93
860746.67,518979.69,1605.77
860748.96,518979.68,1605.70
860751.36,518979.70,1605.54
860756.12,518979.72,1605.44
860758.48,518979.74,1605.37
860760.81,518979.73,1605.41
860772.53,518979.79,1605.14
860774.99,518979.81,1605.14
860777.32,518979.80,1604.95
860779.69,518979.83,1605.01
860782.08,518979.82,1604.98
860784.38,518979.84,1605.01
860786.71,518979.87,1604.98
860789.07,518979.86,1605.11
860791.47,518979.88,1605.04
860793.80,518979.87,1605.18
860796.10,518979.90,1604.88
860798.49,518979.89,1604.75
860800.79,518979.91,1604.68
860803.12,518979.94,1604.58
860805.52,518979.93,1604.68
860810.21,518979.95,1604.58
860812.54,518979.97,1604.42
860817.30,518979.98,1604.58
860819.67,518980.01,1605.11
860822.13,518980.00,1605.01
860824.43,518980.02,1604.75
860826.76,518980.01,1604.78
860836.14,518980.08,1604.81
860838.57,518980.07,1604.85
860843.27,518980.08,1604.88
860845.70,518980.11,1605.21
860847.96,518980.10,1605.11
860850.42,518980.12,1605.70
860859.68,518980.16,1605.01
860862.11,518980.18,1605.50
860864.44,518980.17,1605.44
860871.69,518980.21,1606.68
860874.05,518980.20,1606.82
860876.32,518980.22,1606.59
860878.65,518980.22,1606.72
860881.05,518980.24,1606.72
860883.44,518980.26,1606.62
860888.23,518980.27,1606.95
860897.72,518980.30,1607.50
860902.38,518980.32,1607.60
860904.84,518980.34,1607.87
860907.11,518980.34,1607.67
860909.47,518980.36,1607.70
860911.80,518980.35,1607.83
860914.10,518980.38,1607.96
860916.49,518980.37,1608.26
860918.79,518980.39,1608.33
860921.16,518980.38,1608.42
860923.52,518980.41,1608.49
860925.88,518980.40,1608.69
860928.28,518980.42,1608.95
860930.67,518980.41,1609.18
860933.01,518980.44,1609.24
860935.27,518980.43,1609.31
860937.63,518980.46,1609.31
860940.06,518980.48,1609.41
860942.33,518980.47,1609.37
860738.21,518983.30,1605.73
860740.58,518983.32,1605.80
860743.07,518983.31,1606.09
860745.30,518983.34,1605.73
860747.64,518983.36,1605.63
860749.97,518983.36,1605.57
860752.33,518983.38,1605.50
860754.73,518983.37,1605.34
860757.02,518983.40,1605.27
860759.42,518983.39,1605.50
860761.85,518983.41,1605.63
860766.44,518983.43,1605.08
860768.77,518983.45,1605.18
860771.14,518983.44,1604.91
860773.53,518983.47,1604.85
860775.83,518983.49,1604.95
860778.23,518983.48,1605.04
860780.59,518983.51,1604.95
860782.92,518983.50,1604.75
860785.28,518983.52,1604.88
860787.68,518983.54,1604.95
860794.70,518983.55,1604.68
860797.07,518983.58,1604.85
860799.33,518983.57,1604.75
860801.73,518983.59,1604.68
860804.09,518983.62,1604.62
860806.42,518983.61,1604.55
860808.75,518983.63,1604.55
860811.12,518983.63,1604.58
860813.55,518983.65,1604.68
860815.84,518983.67,1604.72
860818.21,518983.66,1604.75
860820.60,518983.69,1604.72
860822.93,518983.68,1604.72
860825.30,518983.70,1604.75
860827.56,518983.70,1604.52
860830.02,518983.72,1604.65
860832.45,518983.74,1604.88
860834.78,518983.73,1604.95
860837.08,518983.76,1604.88
860839.41,518983.75,1604.95
860841.84,518983.77,1605.04
860844.24,518983.76,1605.08
860846.53,518983.79,1605.14
860851.36,518983.80,1605.67
860853.76,518983.82,1605.93
860858.32,518983.84,1605.37
860860.65,518983.84,1605.08
860863.08,518983.86,1605.47
860870.23,518983.89,1606.52
860872.60,518983.89,1606.42
860874.96,518983.91,1606.42
860877.29,518983.90,1606.49
860879.65,518983.93,1606.26
860884.38,518983.94,1606.49
860886.71,518983.97,1606.32
860889.04,518983.96,1606.29
860898.56,518983.99,1607.31
860903.15,518984.00,1606.98
860907.98,518984.05,1607.50
860910.31,518984.04,1607.70
860912.64,518984.07,1607.73
860915.00,518984.06,1608.13
860917.37,518984.08,1608.49
860919.66,518984.07,1608.39
860922.03,518984.10,1608.49
860924.39,518984.09,1608.33
860926.75,518984.11,1608.62
860929.05,518984.11,1608.72
860931.45,518984.13,1608.88
860933.84,518984.12,1609.01
860936.21,518984.14,1609.11
860938.57,518984.13,1609.21
860940.87,518984.16,1609.34
860943.20,518984.19,1609.28
860718.37,518986.78,1605.70
860730.32,518986.83,1605.93
860739.77,518986.86,1605.86
860742.13,518986.88,1605.70
860744.50,518986.88,1605.57
860746.86,518986.90,1605.67
860749.16,518986.89,1605.54
860751.52,518986.92,1605.50
860753.92,518986.91,1605.54
860756.28,518986.93,1605.57
860758.65,518986.95,1605.63
860760.91,518986.95,1605.44
860763.27,518986.97,1605.21
860770.33,518987.01,1605.14
860775.06,518987.03,1604.68
860777.39,518987.02,1604.65
860779.82,518987.04,1604.98
860782.21,518987.06,1604.91
860784.54,518987.06,1605.01
860786.84,518987.08,1604.95
860789.20,518987.07,1604.98
860791.60,518987.10,1605.04
860793.96,518987.09,1604.91
860796.26,518987.11,1604.85
860798.62,518987.10,1604.85
860800.99,518987.13,1604.72
860803.32,518987.15,1604.55
860805.62,518987.15,1604.45
860808.01,518987.17,1604.85
860810.34,518987.16,1604.72
860812.74,518987.18,1604.68
860815.10,518987.18,1604.72
860817.46,518987.20,1604.91
860819.80,518987.22,1604.78
860822.19,518987.21,1604.68
860824.52,518987.24,1604.65
860826.85,518987.23,1604.68
860836.31,518987.29,1604.65
860838.67,518987.29,1604.65
860843.36,518987.30,1604.75
860845.79,518987.32,1605.14
860848.15,518987.31,1605.27
860850.49,518987.34,1605.21
860852.98,518987.33,1605.67
860855.24,518987.35,1605.63
860857.61,518987.38,1605.70
860859.91,518987.37,1605.60
860862.30,518987.39,1606.03
860864.66,518987.38,1605.93
860866.96,518987.41,1605.86
860869.29,518987.40,1605.93
860871.72,518987.42,1606.13
860874.05,518987.42,1606.00
860876.48,518987.44,1606.06
860883.54,518987.48,1606.06
860885.90,518987.47,1606.19
860888.23,518987.49,1606.16
860895.39,518987.50,1606.91
860897.75,518987.52,1607.11
860900.11,518987.51,1607.14
860904.74,518987.53,1607.11
860907.07,518987.56,1607.31
860909.44,518987.55,1607.70
860911.73,518987.57,1607.60
860914.10,518987.60,1607.67
860916.49,518987.59,1607.73
860918.86,518987.61,1608.06
860921.22,518987.60,1608.42
860923.62,518987.63,1608.36
860925.95,518987.62,1608.42
860928.28,518987.64,1608.33
860930.64,518987.63,1608.26
860933.10,518987.65,1608.95
860935.40,518987.65,1608.88
860937.73,518987.67,1608.92
860940.09,518987.66,1609.01
860942.42,518987.69,1609.15
860944.75,518987.68,1609.18
860947.18,518987.70,1609.44
860717.20,518990.13,1605.27
860719.56,518990.16,1605.21
860721.89,518990.15,1605.14
860726.75,518990.19,1605.34
860731.64,518990.20,1605.83
860733.97,518990.19,1605.80
860736.30,518990.22,1605.90
860738.76,518990.24,1606.06
860740.99,518990.24,1605.67
860743.36,518990.26,1605.44
860745.79,518990.25,1605.50
860748.08,518990.27,1605.44
860750.41,518990.27,1605.37
860752.78,518990.29,1605.44
860755.21,518990.31,1605.44
860757.54,518990.30,1605.44
860759.83,518990.33,1605.41
860762.26,518990.32,1605.34
860766.96,518990.37,1605.11
860771.55,518990.39,1604.95
860773.98,518990.38,1604.98
860776.31,518990.40,1604.78
860778.77,518990.42,1605.01
860781.14,518990.41,1604.95
860783.47,518990.44,1605.04
860785.93,518990.43,1605.37
860788.23,518990.45,1605.41
860790.59,518990.44,1605.01
860792.95,518990.47,1604.95
860795.25,518990.49,1604.95
860797.58,518990.49,1604.91
860799.98,518990.51,1604.98
860809.56,518990.53,1605.34
860811.83,518990.56,1605.14
860814.09,518990.56,1604.72
860816.42,518990.58,1604.75
860818.69,518990.57,1604.68
860821.12,518990.60,1604.75
860823.48,518990.62,1604.78
860825.81,518990.61,1604.68
860828.14,518990.64,1604.62
860832.93,518990.65,1604.72
860835.17,518990.68,1604.26
860837.66,518990.67,1604.62
860840.02,518990.69,1604.72
860842.35,518990.68,1604.91
860844.72,518990.71,1605.01
860847.05,518990.70,1605.08
860849.41,518990.72,1605.21
860851.81,518990.71,1605.24
860854.17,518990.74,1605.34
860856.53,518990.76,1605.37
860858.83,518990.75,1605.47
860861.16,518990.78,1605.50
860863.46,518990.77,1605.37
860865.89,518990.79,1605.63
860868.35,518990.78,1605.63
860870.65,518990.81,1605.77
860872.94,518990.80,1605.73
860875.28,518990.82,1605.93
860877.64,518990.82,1606.00
860880.00,518990.84,1605.67
860882.37,518990.86,1606.16
860884.83,518990.85,1606.19
860887.19,518990.88,1606.16
860889.49,518990.87,1606.16
860891.88,518990.89,1606.62
860894.25,518990.88,1606.75
860896.64,518990.91,1606.91
860899.04,518990.93,1606.95
860901.34,518990.92,1607.05
860903.70,518990.95,1607.11
860906.03,518990.94,1607.08
860908.43,518990.96,1607.11
860910.76,518990.95,1607.24
860913.09,518990.98,1607.47
860915.45,518990.97,1607.67
860920.28,518990.98,1608.10
860922.64,518991.00,1608.26
860924.90,518991.00,1608.29
860927.23,518991.02,1608.19
860929.60,518991.05,1608.39
860934.32,518991.06,1608.55
860936.62,518991.06,1608.52
860941.35,518991.07,1609.01
860943.78,518991.09,1609.21
860946.14,518991.08,1609.28
860948.44,518991.11,1609.34
860948.16,518934.47,1609.41
860945.90,518934.48,1609.51
860943.57,518934.45,1609.67
860941.30,518934.46,1609.77
860936.84,518934.40,1610.69
860934.54,518934.41,1610.49
860932.11,518934.42,1610.06
860929.78,518934.40,1609.80
860927.52,518934.40,1609.93
860925.19,518934.38,1609.57
860922.95,518934.38,1609.47
860920.66,518934.36,1609.60
860918.26,518934.37,1609.54
860915.93,518934.34,1609.31
860913.63,518934.35,1609.28
860911.27,518934.36,1608.85
860908.87,518934.33,1608.69
860906.58,518934.34,1608.69
860904.28,518934.31,1608.72
860901.95,518934.32,1608.33
860899.62,518934.30,1608.16
860897.22,518934.31,1608.13
860894.89,518934.28,1608.03
860892.63,518934.29,1608.06
860890.33,518934.26,1608.03
860887.97,518934.27,1607.50
860885.63,518934.25,1607.67
860883.40,518934.25,1607.67
860881.07,518934.26,1607.41
860878.68,518934.24,1607.11
860876.38,518934.24,1607.14
860874.02,518934.22,1607.11
860871.72,518934.22,1607.08
860869.39,518934.20,1606.91
860867.02,518934.21,1606.75
860864.73,518934.18,1606.59
860862.33,518934.19,1606.49
860860.07,518934.17,1606.68
860855.37,518934.15,1606.16
860850.74,518934.13,1606.29
860846.12,518934.11,1605.86
860843.75,518934.12,1605.83
860838.99,518934.11,1605.08
860836.63,518934.12,1604.88
860834.37,518934.09,1605.01
860832.00,518934.10,1605.11
860829.74,518934.07,1605.14
860827.31,518934.08,1604.72
860825.01,518934.06,1604.88
860822.65,518934.07,1604.55
860820.42,518934.04,1605.21
860815.95,518934.01,1605.57
860811.19,518934.00,1605.21
860808.90,518934.01,1605.04
860806.56,518933.98,1605.08
860804.20,518933.99,1604.95
860799.44,518933.98,1604.55
860790.28,518933.91,1605.47
860787.99,518933.91,1605.57
860785.66,518933.89,1605.63
860783.52,518933.89,1606.23
860781.19,518933.86,1606.36
860778.83,518933.87,1606.09
860776.53,518933.88,1605.86
860774.23,518933.85,1606.13
860771.94,518933.83,1606.19
860764.91,518933.82,1606.06
860762.68,518933.79,1606.72
860751.16,518933.76,1607.18
860748.79,518933.74,1607.21
860746.46,518933.74,1607.24
860741.80,518933.73,1607.18
860739.47,518933.70,1607.05
860730.09,518933.67,1606.82
860727.72,518933.68,1606.72
860725.36,518933.66,1606.55
860720.73,518933.64,1606.23
860718.43,518933.64,1606.32
860948.53,518937.68,1609.34
860946.29,518937.65,1609.67
860944.06,518937.65,1609.97
860941.80,518937.63,1610.13
860939.63,518937.63,1610.56
860937.33,518937.64,1610.52
860934.97,518937.61,1610.20
860932.67,518937.62,1610.13
860930.28,518937.60,1609.87
860928.01,518937.60,1609.90
860925.75,518937.58,1609.77
860923.48,518937.58,1609.67
860921.18,518937.55,1609.60
860918.75,518937.57,1609.51
860916.42,518937.54,1609.44
860914.13,518937.55,1609.21
860911.70,518937.53,1608.92
860909.43,518937.53,1608.72
860907.00,518937.54,1608.55
860904.71,518937.52,1608.59
860902.44,518937.52,1608.33
860900.08,518937.50,1608.19
860897.81,518937.50,1608.19
860893.12,518937.49,1608.03
860890.82,518937.46,1608.10
860888.43,518937.47,1607.83
860886.13,518937.45,1607.70
860883.77,518937.46,1607.60
860881.44,518937.43,1607.41
860879.14,518937.44,1607.41
860876.77,518937.41,1607.37
860874.41,518937.42,1606.95
860872.15,518937.43,1606.95
860869.82,518937.40,1606.88
860867.49,518937.41,1606.68
860865.22,518937.38,1606.68
860862.96,518937.39,1606.85
860860.56,518937.37,1606.68
860851.24,518937.33,1606.36
860846.51,518937.32,1606.00
860841.88,518937.30,1605.70
860839.55,518937.31,1605.18
860837.13,518937.32,1604.85
860834.83,518937.29,1604.98
860832.56,518937.27,1605.08
860830.23,518937.27,1605.14
860820.91,518937.24,1604.95
860818.65,518937.21,1605.47
860816.28,518937.22,1604.98
860813.92,518937.20,1605.08
860811.59,518937.20,1605.04
860809.32,518937.18,1605.21
860804.56,518937.16,1604.95
860799.87,518937.15,1604.85
860795.28,518937.16,1604.68
860793.04,518937.13,1604.98
860788.38,518937.12,1605.08
860786.08,518937.09,1605.14
860781.55,518937.07,1605.77
860770.13,518937.04,1606.06
860767.77,518937.01,1606.13
860765.44,518937.02,1606.42
860763.17,518936.99,1606.62
860760.91,518937.00,1606.88
860758.68,518936.97,1607.24
860753.92,518936.96,1606.88
860751.59,518936.96,1607.11
860749.19,518936.94,1607.01
860746.93,518936.95,1607.21
860744.66,518936.92,1607.57
860742.26,518936.90,1607.31
860739.87,518936.91,1606.95
860721.19,518936.84,1606.49
860718.76,518936.85,1606.13
860948.43,518940.93,1609.57
860946.17,518940.93,1609.77
860943.87,518940.91,1609.97
860941.67,518940.91,1610.03
860939.40,518940.89,1610.13
860937.14,518940.89,1610.23
860934.84,518940.87,1610.13
860932.51,518940.87,1610.20
860930.21,518940.85,1610.03
860927.88,518940.86,1609.97
860925.62,518940.83,1609.83
860923.29,518940.84,1609.67
860920.86,518940.81,1609.44
860918.60,518940.82,1609.54
860916.30,518940.79,1609.44
860914.03,518940.80,1609.31
860911.64,518940.81,1608.95
860909.27,518940.79,1608.82
860906.94,518940.79,1608.55
860902.25,518940.78,1608.29
860899.95,518940.75,1608.16
860897.59,518940.76,1608.06
860895.29,518940.73,1607.96
860892.93,518940.74,1607.87
860890.66,518940.72,1608.00
860888.33,518940.72,1607.80
860885.94,518940.73,1607.64
860883.64,518940.71,1607.47
860881.31,518940.72,1607.57
860879.08,518940.69,1607.67
860876.84,518940.69,1607.60
860874.45,518940.67,1607.21
860872.09,518940.68,1606.88
860869.72,518940.65,1606.75
860867.39,518940.66,1606.78
860865.13,518940.64,1606.82
860862.73,518940.65,1606.59
860860.47,518940.62,1606.59
860858.00,518940.63,1606.19
860853.48,518940.61,1606.06
860848.81,518940.59,1606.23
860844.09,518940.58,1605.96
860841.79,518940.58,1605.60
860839.33,518940.56,1605.31
860834.67,518940.55,1604.95
860832.37,518940.55,1604.95
860830.07,518940.53,1604.98
860820.75,518940.49,1604.95
860818.45,518940.50,1604.91
860809.16,518940.46,1604.95
860806.87,518940.44,1604.91
860804.50,518940.45,1604.95
860792.88,518940.39,1605.04
860788.29,518940.37,1605.34
860785.93,518940.38,1605.14
860769.91,518940.29,1605.96
860767.68,518940.30,1606.36
860765.31,518940.27,1606.55
860753.86,518940.24,1607.21
860751.46,518940.22,1607.31
860746.83,518940.20,1607.21
860744.54,518940.21,1607.08
860742.20,518940.18,1607.11
860739.81,518940.19,1607.11
860737.51,518940.16,1607.21
860735.15,518940.17,1607.01
860723.30,518940.12,1606.23
860718.74,518940.10,1606.36
860948.62,518944.73,1609.47
860946.45,518944.70,1609.93
860944.22,518944.70,1609.93
860941.89,518944.68,1609.93
860939.62,518944.69,1610.03
860937.32,518944.66,1610.16
860935.03,518944.67,1610.23
860932.73,518944.64,1610.13
860930.37,518944.65,1609.93
860928.10,518944.62,1609.87
860925.71,518944.63,1609.67
860923.41,518944.64,1609.60
860921.14,518944.61,1609.64
860918.81,518944.62,1609.41
860916.52,518944.59,1609.01
860914.12,518944.60,1608.95
860911.69,518944.58,1608.92
860909.49,518944.59,1609.05
860904.83,518944.57,1608.55
860900.14,518944.55,1608.55
860897.87,518944.56,1608.36
860893.15,518944.54,1607.67
860890.78,518944.52,1607.54
860888.45,518944.53,1607.57
860886.15,518944.50,1607.37
860883.79,518944.51,1607.31
860881.56,518944.48,1607.64
860879.29,518944.49,1608.03
860877.00,518944.46,1608.00
860874.67,518944.47,1607.50
860872.37,518944.44,1607.37
860869.94,518944.45,1606.72
860867.58,518944.46,1606.65
860865.28,518944.44,1606.65
860862.92,518944.45,1606.42
860860.62,518944.42,1606.59
860858.26,518944.43,1606.39
860855.86,518944.41,1606.06
860851.23,518944.39,1606.00
860848.84,518944.40,1605.77
860846.60,518944.37,1605.70
860844.27,518944.38,1605.44
860841.98,518944.35,1605.67
860839.61,518944.36,1605.31
860837.25,518944.34,1605.18
860832.55,518944.32,1604.81
860830.23,518944.33,1604.85
860827.93,518944.30,1604.88
860818.54,518944.27,1604.45
860807.02,518944.24,1604.75
860804.62,518944.22,1604.88
860802.26,518944.23,1604.88
860795.46,518944.18,1605.27
860788.47,518944.17,1605.01
860786.14,518944.14,1605.18
860783.85,518944.15,1605.34
860781.58,518944.12,1605.44
860770.09,518944.09,1606.03
860767.83,518944.07,1606.23
860763.20,518944.05,1606.29
860754.07,518944.01,1606.88
860751.68,518944.02,1606.98
860749.22,518944.00,1606.68
860746.95,518944.00,1606.98
860744.69,518943.98,1607.11
860742.39,518943.98,1606.88
860740.09,518943.96,1607.14
860737.76,518943.96,1607.21
860735.40,518943.94,1606.95
860733.00,518943.95,1606.82
860730.74,518943.92,1606.91
860728.34,518943.93,1606.82
860725.98,518943.91,1606.72
860723.68,518943.92,1606.68
860721.25,518943.89,1606.55
860719.05,518943.90,1606.68
860948.62,518947.88,1609.67
860946.35,518947.89,1610.13
860941.79,518947.87,1610.16
860939.43,518947.84,1609.93
860934.93,518947.82,1610.00
860932.63,518947.83,1610.00
860930.27,518947.80,1609.83
860927.87,518947.81,1609.64
860925.64,518947.82,1609.47
860923.31,518947.79,1609.44
860920.98,518947.80,1609.37
860913.99,518947.76,1608.82
860911.63,518947.77,1608.92
860909.33,518947.74,1608.82
860907.06,518947.75,1608.65
860904.70,518947.72,1608.46
860902.37,518947.73,1608.23
860900.07,518947.71,1608.16
860897.74,518947.71,1608.03
860895.45,518947.72,1607.93
860893.02,518947.70,1607.90
860890.62,518947.68,1607.60
860888.36,518947.68,1607.67
860886.09,518947.69,1607.60
860883.79,518947.66,1607.44
860881.40,518947.67,1607.08
860876.90,518947.65,1607.77
860874.50,518947.63,1607.44
860872.21,518947.63,1607.34
860869.81,518947.61,1607.01
860867.48,518947.62,1606.85
860862.75,518947.60,1606.23
860858.16,518947.58,1606.13
860855.83,518947.59,1606.06
860853.46,518947.57,1605.90
860851.10,518947.58,1605.73
860848.80,518947.55,1605.63
860844.11,518947.53,1605.31
860841.78,518947.54,1605.41
860839.45,518947.52,1605.31
860834.72,518947.50,1604.85
860832.49,518947.51,1604.98
860830.13,518947.48,1604.95
860827.76,518947.49,1605.01
860825.50,518947.46,1604.85
860820.87,518947.45,1604.55
860818.48,518947.46,1604.45
860811.48,518947.41,1604.39
860806.95,518947.39,1604.91
860804.56,518947.40,1604.85
860802.23,518947.38,1604.81
860788.38,518947.32,1605.14
860786.14,518947.33,1605.14
860783.78,518947.30,1605.14
860781.48,518947.31,1605.31
860779.19,518947.28,1605.37
860776.89,518947.29,1605.60
860774.59,518947.27,1605.73
860772.29,518947.27,1606.00
860756.18,518947.19,1606.46
860753.88,518947.20,1606.59
860749.15,518947.18,1606.62
860742.29,518947.14,1607.28
860739.96,518947.14,1607.11
860732.87,518947.10,1606.82
860730.64,518947.08,1607.08
860728.28,518947.09,1606.82
860725.88,518947.06,1606.85
860723.52,518947.07,1606.59
860721.29,518947.08,1606.75
860718.92,518947.05,1606.68
860946.75,518951.19,1610.29
860944.49,518951.16,1610.33
860942.16,518951.17,1610.16
860932.90,518951.13,1609.87
860930.60,518951.11,1609.87
860928.27,518951.12,1609.67
860925.94,518951.12,1609.44
860921.35,518951.10,1609.08
860914.39,518951.06,1608.88
860912.06,518951.07,1608.98
860909.73,518951.04,1608.98
860907.43,518951.05,1609.08
860902.67,518951.04,1608.33
860900.37,518951.04,1608.19
860898.04,518951.02,1608.13
860895.75,518951.03,1608.19
860893.42,518951.00,1608.06
860891.05,518951.01,1607.87
860888.79,518950.98,1607.64
860886.52,518950.99,1607.64
860884.23,518950.99,1607.67
860881.90,518950.97,1607.47
860879.47,518950.98,1607.18
860877.20,518950.95,1607.18
860874.90,518950.96,1607.47
860872.51,518950.94,1607.11
860870.21,518950.94,1607.01
860867.85,518950.92,1606.88
860858.49,518950.92,1606.16
860856.20,518950.89,1606.32
860853.87,518950.90,1606.19
860851.40,518950.88,1605.63
860849.11,518950.89,1605.63
860839.78,518950.85,1605.24
860835.06,518950.84,1604.58
860832.79,518950.81,1605.01
860830.50,518950.82,1604.98
860828.10,518950.80,1604.81
860825.80,518950.80,1604.78
860823.47,518950.78,1604.68
860821.11,518950.79,1604.62
860818.84,518950.79,1604.58
860814.12,518950.74,1604.72
860811.85,518950.75,1604.78
860809.55,518950.72,1604.81
860807.32,518950.73,1604.78
860804.93,518950.74,1604.95
860791.01,518950.69,1604.85
860786.38,518950.67,1605.04
860784.05,518950.64,1605.24
860781.82,518950.65,1605.44
860777.22,518950.63,1605.41
860774.93,518950.60,1605.54
860772.63,518950.61,1605.70
860758.71,518950.56,1606.23
860756.38,518950.53,1606.26
860754.15,518950.54,1606.62
860751.82,518950.51,1606.72
860749.59,518950.52,1606.75
860747.19,518950.49,1606.91
860744.89,518950.47,1606.95
860742.69,518950.47,1607.18
860740.26,518950.48,1606.98
860737.93,518950.46,1606.98
860735.57,518950.47,1606.85
860733.27,518950.44,1606.98
860730.94,518950.45,1606.98
860728.55,518950.42,1606.88
860726.28,518950.43,1606.98
860723.85,518950.41,1606.88
860716.89,518950.40,1606.49
860948.94,518955.03,1610.20
860944.35,518955.01,1610.56
860939.78,518954.99,1610.29
860937.49,518954.96,1610.20
860935.16,518954.97,1610.16
860932.82,518954.94,1609.90
860930.46,518954.95,1609.70
860928.10,518954.96,1609.47
860925.83,518954.93,1609.54
860923.54,518954.94,1609.67
860921.17,518954.92,1609.24
860918.84,518954.92,1609.21
860914.21,518954.91,1609.05
860911.98,518954.88,1609.51
860909.65,518954.89,1609.54
860907.22,518954.86,1609.01
860904.89,518954.87,1608.49
860902.56,518954.88,1608.29
860900.23,518954.85,1608.36
860897.94,518954.86,1608.06
860895.60,518954.84,1608.10
860893.37,518954.84,1608.33
860891.01,518954.82,1607.90
860888.61,518954.83,1607.64
860886.32,518954.80,1607.60
860883.92,518954.81,1607.41
860881.59,518954.82,1607.28
860879.29,518954.79,1607.11
860876.93,518954.80,1607.11
860874.63,518954.78,1606.95
860872.27,518954.79,1606.91
860853.59,518954.72,1605.70
860851.29,518954.72,1605.70
860846.63,518954.71,1605.31
860844.34,518954.68,1605.31
860841.84,518954.69,1604.78
860839.64,518954.67,1605.04
860832.72,518954.65,1604.98
860830.32,518954.63,1604.95
860827.96,518954.64,1605.04
860823.36,518954.62,1604.72
860821.00,518954.63,1604.45
860818.64,518954.61,1604.42
860816.37,518954.61,1604.52
860814.04,518954.59,1604.75
860811.78,518954.59,1604.91
860802.32,518954.56,1604.72
860783.91,518954.49,1605.14
860781.64,518954.46,1605.27
860776.95,518954.44,1605.21
860774.69,518954.45,1605.47
860772.35,518954.42,1605.63
860770.09,518954.43,1605.73
860767.76,518954.41,1606.00
860765.46,518954.41,1606.16
860760.93,518954.39,1606.23
860758.73,518954.36,1606.39
860756.37,518954.37,1606.49
860754.07,518954.35,1606.68
860751.71,518954.35,1606.62
860749.35,518954.33,1606.65
860747.05,518954.34,1606.85
860744.72,518954.31,1606.95
860740.09,518954.29,1607.08
860737.69,518954.30,1606.75
860735.40,518954.28,1606.88
860733.13,518954.28,1606.95
860730.80,518954.26,1607.11
860728.44,518954.27,1606.88
860946.77,518958.11,1610.33
860944.51,518958.09,1610.65
860937.55,518958.08,1610.03
860935.42,518958.08,1610.36
860930.69,518958.06,1609.83
860928.33,518958.04,1609.60
860925.96,518958.05,1609.37
860923.67,518958.02,1609.28
860921.30,518958.03,1609.24
860919.01,518958.00,1609.18
860916.64,518958.01,1608.95
860914.35,518958.02,1609.01
860912.08,518957.99,1609.18
860909.75,518958.00,1609.31
860907.39,518957.98,1608.78
860904.99,518957.99,1608.42
860902.63,518957.96,1608.26
860900.36,518957.97,1608.23
860898.10,518957.94,1608.19
860895.83,518957.95,1608.06
860893.40,518957.93,1607.96
860891.07,518957.93,1607.83
860888.81,518957.94,1607.60
860886.45,518957.92,1607.44
860884.15,518957.92,1607.37
860881.82,518957.90,1607.34
860879.42,518957.91,1607.01
860877.16,518957.88,1607.01
860874.76,518957.89,1606.91
860872.43,518957.87,1606.68
860870.13,518957.87,1606.95
860865.67,518957.85,1606.98
860863.31,518957.82,1606.98
860860.88,518957.84,1606.59
860858.45,518957.85,1606.16
860853.85,518957.83,1605.90
860851.42,518957.81,1605.54
860844.34,518957.80,1604.91
860842.07,518957.77,1604.98
860839.71,518957.78,1604.88
860837.47,518957.75,1605.31
860835.14,518957.76,1605.44
860832.85,518957.74,1605.44
860830.48,518957.74,1605.04
860828.09,518957.72,1604.95
860825.82,518957.73,1604.72
860823.46,518957.74,1604.62
860821.06,518957.71,1604.52
860818.83,518957.72,1604.58
860816.50,518957.69,1604.39
860812.00,518957.67,1605.14
860809.64,518957.68,1605.04
860807.34,518957.65,1604.98
860802.49,518957.64,1604.62
860784.14,518957.57,1605.27
860781.84,518957.57,1605.37
860779.51,518957.55,1605.37
860777.18,518957.55,1605.54
860774.88,518957.53,1605.67
860772.58,518957.54,1605.63
860770.19,518957.51,1605.50
860767.96,518957.52,1605.86
860765.59,518957.49,1605.93
860761.03,518957.47,1606.13
860758.70,518957.48,1606.29
860756.40,518957.46,1606.32
860754.07,518957.46,1606.52
860751.77,518957.44,1606.55
860749.51,518957.44,1606.52
860747.18,518957.42,1606.62
860744.91,518957.42,1606.85
860735.46,518957.39,1606.59
860724.04,518957.33,1607.11
860721.74,518957.33,1607.28
860719.31,518957.31,1606.91
860947.11,518961.61,1610.26
860944.92,518961.62,1610.46
860942.59,518961.63,1610.62
860940.29,518961.60,1610.33
860937.92,518961.61,1610.10
860935.63,518961.58,1610.06
860933.33,518961.59,1610.03
860930.93,518961.57,1609.70
860928.70,518961.57,1609.54
860926.37,518961.58,1609.18
860924.01,518961.56,1609.15
860921.71,518961.56,1609.11
860919.38,518961.54,1608.88
860917.12,518961.54,1608.92
860914.75,518961.52,1608.82
860912.42,518961.53,1608.88
860910.12,518961.50,1608.78
860907.70,518961.51,1608.39
860905.33,518961.52,1607.93
860903.07,518961.49,1608.19
860900.74,518961.50,1608.19
860898.47,518961.47,1608.13
860896.04,518961.49,1607.80
860893.75,518961.46,1607.73
860891.38,518961.47,1607.57
860889.05,518961.44,1607.44
860886.75,518961.45,1607.34
860884.39,518961.43,1607.18
860882.06,518961.43,1607.08
860879.73,518961.44,1607.11
860877.47,518961.41,1606.88
860875.20,518961.42,1606.72
860872.84,518961.40,1606.59
860870.47,518961.41,1606.16
860868.21,518961.38,1606.68
860865.81,518961.39,1606.29
860863.52,518961.40,1606.13
860861.22,518961.37,1606.42
860858.82,518961.38,1606.06
860856.46,518961.36,1605.86
860854.10,518961.36,1605.67
860851.80,518961.34,1605.67
860849.47,518961.35,1605.50
860847.24,518961.32,1605.44
860842.48,518961.30,1604.88
860840.18,518961.31,1604.95
860837.88,518961.29,1605.21
860833.12,518961.27,1605.31
860830.86,518961.28,1605.14
860826.13,518961.26,1604.52
860823.87,518961.27,1604.68
860821.54,518961.24,1604.72
860819.21,518961.25,1604.81
860816.94,518961.22,1604.88
860814.55,518961.23,1604.78
860812.28,518961.21,1604.95
860810.02,518961.21,1604.98
860807.75,518961.19,1604.95
860805.29,518961.20,1604.75
860791.24,518961.15,1604.55
860789.04,518961.12,1604.98
860786.65,518961.13,1604.95
860784.38,518961.10,1605.04
860782.15,518961.11,1605.14
860777.55,518961.09,1605.34
860775.29,518961.09,1605.50
860772.96,518961.07,1605.60
860770.63,518961.08,1605.47
860768.26,518961.05,1605.67
860766.00,518961.06,1605.83
860763.73,518961.03,1606.00
860761.37,518961.04,1605.93
860759.14,518961.01,1606.32
860754.48,518960.99,1606.32
860752.12,518961.00,1606.36
860749.79,518960.98,1606.55
860747.49,518960.99,1606.49
860745.16,518960.96,1606.75
860742.83,518960.97,1606.62
860740.50,518960.94,1606.78
860738.23,518960.95,1606.88
860726.58,518960.89,1606.59
860724.31,518960.90,1606.88
860721.92,518960.87,1606.75
860719.56,518960.88,1606.49
860717.19,518960.86,1606.46
860939.78,518965.29,1610.13
860937.45,518965.27,1609.97
860935.12,518965.27,1609.97
860932.79,518965.25,1609.77
860930.52,518965.26,1609.70
860928.19,518965.26,1609.44
860925.83,518965.24,1609.15
860923.47,518965.25,1608.85
860921.20,518965.22,1608.82
860918.84,518965.23,1608.72
860916.51,518965.20,1608.72
860914.24,518965.21,1608.72
860911.95,518965.18,1608.72
860909.52,518965.20,1608.49
860907.19,518965.17,1608.13
860904.86,518965.18,1607.93
860902.56,518965.19,1607.83
860900.26,518965.16,1608.10
860897.93,518965.17,1607.93
860895.57,518965.14,1607.70
860893.14,518965.15,1607.18
860890.87,518965.13,1607.11
860888.58,518965.13,1607.14
860886.31,518965.11,1607.31
860883.95,518965.12,1606.85
860881.69,518965.12,1606.95
860879.35,518965.10,1606.85
860877.02,518965.10,1606.72
860874.66,518965.08,1606.52
860872.33,518965.09,1606.39
860870.00,518965.06,1606.32
860867.70,518965.07,1606.42
860865.37,518965.05,1606.42
860863.01,518965.05,1606.26
860860.74,518965.03,1606.49
860853.65,518965.02,1605.63
860851.32,518965.00,1605.54
860849.03,518965.00,1605.44
860846.70,518965.01,1605.18
860839.67,518964.97,1604.91
860837.37,518964.98,1604.91
860835.01,518964.95,1604.91
860832.81,518964.96,1605.31
860830.38,518964.93,1604.98
860828.05,518964.94,1604.88
860825.75,518964.92,1604.81
860821.09,518964.90,1604.75
860818.76,518964.91,1604.81
860816.43,518964.88,1604.58
860811.77,518964.87,1604.88
860809.57,518964.87,1605.01
860804.78,518964.86,1604.88
860802.52,518964.83,1604.68
860800.09,518964.84,1604.58
860793.16,518964.80,1604.68
860788.50,518964.78,1604.65
860786.24,518964.78,1604.85
860783.87,518964.76,1604.81
860781.61,518964.77,1604.98
860779.34,518964.74,1605.31
860777.11,518964.74,1605.54
860774.78,518964.75,1605.18
860772.38,518964.73,1605.24
860770.02,518964.71,1605.41
860767.79,518964.71,1605.57
860765.52,518964.68,1605.73
860763.26,518964.69,1605.80
860758.53,518964.67,1605.77
860756.33,518964.64,1606.23
860753.91,518964.66,1606.19
860746.95,518964.61,1606.39
860744.68,518964.62,1606.68
860742.42,518964.59,1606.85
860740.18,518964.60,1606.88
860733.09,518964.56,1606.52
860728.37,518964.54,1606.19
860726.04,518964.55,1606.29
860723.64,518964.53,1606.19
860719.01,518964.51,1606.39
860939.36,518968.65,1609.77
860937.10,518968.66,1609.93
860934.83,518968.63,1609.87
860932.57,518968.64,1609.74
860930.24,518968.61,1609.51
860927.84,518968.62,1609.24
860925.51,518968.60,1609.15
860923.11,518968.61,1608.88
860920.78,518968.58,1608.78
860918.42,518968.59,1608.65
860916.12,518968.60,1608.59
860913.86,518968.57,1608.55
860911.43,518968.58,1608.36
860909.16,518968.55,1608.26
860906.83,518968.56,1608.23
860904.41,518968.54,1608.10
860902.11,518968.55,1607.87
860899.68,518968.53,1607.54
860897.35,518968.53,1607.50
860895.12,518968.51,1607.54
860892.72,518968.51,1607.21
860890.42,518968.52,1607.08
860888.16,518968.49,1607.18
860885.80,518968.50,1607.21
860883.46,518968.48,1607.05
860881.20,518968.48,1606.95
860878.84,518968.46,1606.68
860876.51,518968.47,1606.62
860874.18,518968.44,1606.55
860871.85,518968.45,1606.32
860869.48,518968.43,1606.29
860867.19,518968.43,1606.23
860864.76,518968.41,1605.93
860862.49,518968.42,1606.13
860860.19,518968.43,1606.06
860857.76,518968.40,1605.90
860855.50,518968.41,1605.73
860853.14,518968.39,1605.73
860850.77,518968.39,1605.54
860848.54,518968.37,1605.63
860846.18,518968.37,1605.50
860834.39,518968.32,1604.98
860832.10,518968.33,1604.88
860829.77,518968.30,1604.98
860827.50,518968.31,1604.85
860825.21,518968.31,1604.68
860822.78,518968.29,1604.29
860820.48,518968.30,1604.22
860818.18,518968.27,1604.62
860815.88,518968.28,1604.62
860811.22,518968.26,1604.65
860809.02,518968.23,1604.88
860806.69,518968.24,1605.08
860801.77,518968.23,1604.39
860799.47,518968.21,1604.68
860794.88,518968.19,1604.88
860792.51,518968.20,1604.68
860787.92,518968.18,1604.65
860785.72,518968.15,1604.81
860783.39,518968.16,1604.91
860781.06,518968.13,1604.95
860778.79,518968.14,1605.04
860774.13,518968.12,1605.24
860771.80,518968.10,1605.31
860769.44,518968.10,1605.44
860755.65,518968.05,1606.06
860753.29,518968.02,1606.09
860750.99,518968.03,1606.23
860748.60,518968.01,1606.13
860746.30,518968.01,1606.29
860744.03,518967.99,1606.49
860741.70,518967.99,1606.59
860739.44,518967.97,1606.62
860737.04,518967.98,1606.36
860734.71,518967.95,1606.39
860732.45,518967.96,1606.32
860730.05,518967.94,1606.16
860727.72,518967.94,1606.06
860725.32,518967.92,1606.03
860723.03,518967.93,1606.16
860720.76,518967.90,1606.29
860718.33,518967.91,1606.16
860943.48,518972.39,1609.87
860941.15,518972.40,1609.87
860938.89,518972.38,1609.83
860936.53,518972.38,1609.74
860934.29,518972.36,1609.90
860931.93,518972.37,1609.67
860929.60,518972.34,1609.28
860927.33,518972.35,1609.11
860925.00,518972.35,1609.11
860922.58,518972.33,1608.55
860920.21,518972.34,1608.46
860917.98,518972.31,1608.55
860915.68,518972.32,1608.39
860913.29,518972.30,1608.19
860910.86,518972.31,1607.90
860908.46,518972.28,1607.67
860906.30,518972.29,1608.26
860904.03,518972.29,1608.00
860901.63,518972.27,1607.77
860899.34,518972.28,1607.70
860896.97,518972.25,1607.60
860894.61,518972.26,1607.28
860892.35,518972.24,1607.31
860890.02,518972.24,1607.11
860885.42,518972.22,1606.91
860883.19,518972.23,1607.24
860880.83,518972.20,1606.95
860878.50,518972.21,1606.88
860871.37,518972.17,1606.00
860869.11,518972.18,1606.19
860866.78,518972.16,1606.16
860864.45,518972.16,1605.93
860862.08,518972.17,1605.93
860859.75,518972.15,1606.00
860857.46,518972.15,1605.93
860852.86,518972.14,1605.50
860850.50,518972.11,1605.50
860848.20,518972.12,1605.60
860831.76,518972.05,1604.58
860829.56,518972.05,1605.14
860827.26,518972.02,1605.24
860822.57,518972.04,1604.81
860820.17,518972.02,1604.68
860817.97,518972.02,1604.75
860815.57,518972.00,1604.68
860813.28,518972.01,1604.95
860808.71,518971.99,1605.04
860801.56,518971.95,1604.62
860799.26,518971.96,1604.62
860796.93,518971.93,1604.72
860794.63,518971.94,1604.72
860792.34,518971.91,1604.75
860790.07,518971.92,1604.78
860787.77,518971.89,1604.85
860785.44,518971.90,1604.88
860783.18,518971.87,1605.01
860780.81,518971.88,1605.04
860778.45,518971.86,1604.95
860776.22,518971.86,1605.24
860773.92,518971.84,1605.50
860771.59,518971.84,1605.41
860757.64,518971.79,1605.86
860755.41,518971.76,1605.93
860753.08,518971.77,1606.09
860750.72,518971.75,1606.00
860746.05,518971.73,1606.23
860743.72,518971.74,1606.32
860741.39,518971.71,1606.29
860739.06,518971.72,1606.39
860736.80,518971.69,1606.36
860734.44,518971.70,1605.96
860732.01,518971.71,1605.73
860729.74,518971.69,1605.83
860727.41,518971.66,1606.03
860725.15,518971.67,1606.09
860722.78,518971.68,1606.00
860720.45,518971.65,1606.06
860718.09,518971.63,1606.06
860948.22,518975.92,1610.16
860945.86,518975.90,1609.97
860943.59,518975.90,1609.93
860941.26,518975.88,1609.77
860939.00,518975.88,1609.60
860936.64,518975.86,1609.54
860934.34,518975.87,1609.64
860932.11,518975.87,1609.64
860929.71,518975.85,1609.24
860927.38,518975.86,1609.18
860920.36,518975.82,1608.49
860918.06,518975.82,1608.59
860915.69,518975.80,1608.33
860913.36,518975.81,1608.23
860911.00,518975.78,1608.23
860908.67,518975.79,1607.96
860906.44,518975.76,1608.39
860901.75,518975.78,1607.90
860897.22,518975.76,1607.70
860894.79,518975.74,1607.64
860892.49,518975.74,1607.57
860890.19,518975.72,1607.31
860887.83,518975.73,1607.14
860885.50,518975.73,1606.98
860883.17,518975.71,1606.88
860880.84,518975.72,1606.82
860878.54,518975.69,1606.82
860876.14,518975.70,1606.49
860869.19,518975.66,1606.39
860866.89,518975.66,1606.03
860864.52,518975.64,1605.93
860862.23,518975.65,1605.86
860859.83,518975.62,1605.90
860857.60,518975.63,1606.16
860855.30,518975.64,1606.03
860852.91,518975.61,1605.63
860850.58,518975.62,1605.41
860848.18,518975.60,1605.24
860845.91,518975.60,1605.54
860843.55,518975.58,1605.21
860841.22,518975.59,1605.27
860838.92,518975.56,1605.11
860836.56,518975.57,1605.04
860834.16,518975.55,1604.78
860831.87,518975.55,1604.65
860829.54,518975.53,1604.88
860827.30,518975.53,1604.85
860824.97,518975.54,1604.62
860822.64,518975.52,1604.72
860817.98,518975.50,1604.62
860815.72,518975.51,1604.81
860813.42,518975.48,1605.08
860811.06,518975.49,1604.78
860808.76,518975.46,1604.81
860806.33,518975.47,1604.98
860801.77,518975.45,1604.78
860799.40,518975.43,1604.68
860797.11,518975.44,1604.58
860794.74,518975.41,1604.81
860792.38,518975.42,1604.85
860790.12,518975.39,1604.91
860787.82,518975.40,1604.81
860783.19,518975.38,1605.01
860780.89,518975.36,1605.11
860776.20,518975.34,1605.08
860773.93,518975.35,1605.27
860771.60,518975.32,1605.34
860769.31,518975.33,1605.41
860767.04,518975.30,1605.54
860760.02,518975.29,1605.73
860757.72,518975.27,1605.41
860755.45,518975.27,1605.67
860753.09,518975.25,1605.73
860750.76,518975.26,1605.54
860748.46,518975.23,1605.86
860746.17,518975.24,1605.93
860743.87,518975.21,1606.23
860741.57,518975.22,1606.46
860739.21,518975.19,1606.23
860736.91,518975.20,1606.16
860734.61,518975.21,1605.96
860727.69,518975.16,1606.46
860725.32,518975.17,1606.26
860722.93,518975.15,1605.86
860720.53,518975.16,1605.77
860718.17,518975.14,1605.70
860941.27,518979.19,1609.57
860938.97,518979.20,1609.44
860936.64,518979.21,1609.37
860934.38,518979.18,1609.44
860932.05,518979.19,1609.34
860929.72,518979.16,1609.18
860927.35,518979.17,1608.95
860925.02,518979.15,1608.82
860922.69,518979.15,1608.62
860920.33,518979.13,1608.33
860918.03,518979.14,1608.36
860915.67,518979.15,1608.19
860913.27,518979.12,1608.00
860911.01,518979.13,1607.96
860908.64,518979.11,1607.90
860906.35,518979.11,1607.83
860897.12,518979.08,1607.67
860894.89,518979.08,1607.64
860887.87,518979.04,1607.28
860885.54,518979.05,1607.01
860883.17,518979.02,1606.78
860880.84,518979.03,1606.82
860878.58,518979.00,1606.82
860876.35,518979.01,1606.78
860873.98,518979.02,1606.82
860871.62,518978.99,1606.39
860869.32,518979.00,1606.52
860866.93,518978.98,1606.09
860864.60,518978.99,1605.77
860862.23,518978.96,1605.70
860859.87,518978.97,1605.47
860857.51,518978.95,1605.57
860848.19,518978.94,1605.21
860845.86,518978.92,1605.24
860834.27,518978.89,1604.95
860831.94,518978.87,1604.65
860827.34,518978.85,1604.91
860822.68,518978.83,1604.95
860808.77,518978.81,1604.65
860806.37,518978.79,1604.78
860803.94,518978.80,1604.62
860801.64,518978.77,1604.68
860799.31,518978.78,1604.72
860797.01,518978.75,1604.78
860794.82,518978.76,1605.01
860792.55,518978.73,1605.18
860790.22,518978.74,1605.04
860787.82,518978.72,1604.98
860785.53,518978.72,1605.01
860783.20,518978.70,1605.01
860780.90,518978.70,1605.04
860778.63,518978.68,1605.18
860776.17,518978.69,1604.98
860773.91,518978.66,1605.31
860769.31,518978.64,1605.41
860767.05,518978.65,1605.14
860762.32,518978.63,1605.31
860759.99,518978.61,1605.54
860757.69,518978.62,1605.57
860755.46,518978.62,1605.60
860750.73,518978.61,1605.67
860748.47,518978.58,1605.73
860746.11,518978.59,1605.83
860743.91,518978.56,1606.26
860741.58,518978.57,1606.09
860739.25,518978.54,1605.96
860729.96,518978.51,1606.19
860720.50,518978.48,1605.67
860718.11,518978.49,1605.57
860941.22,518982.77,1609.44
860938.99,518982.78,1609.44
860936.62,518982.75,1609.18
860934.29,518982.76,1609.11
860932.06,518982.76,1608.98
860929.63,518982.74,1608.88
860927.33,518982.75,1608.75
860925.00,518982.72,1608.42
860922.71,518982.73,1608.42
860920.44,518982.70,1608.42
860918.11,518982.71,1608.46
860915.81,518982.69,1608.33
860913.35,518982.70,1607.93
860910.99,518982.71,1607.77
860908.69,518982.68,1607.60
860906.36,518982.69,1607.70
860897.14,518982.65,1607.67
860887.78,518982.62,1606.59
860885.52,518982.62,1606.68
860883.19,518982.60,1606.72
860878.53,518982.58,1606.55
860876.20,518982.59,1606.46
860873.90,518982.56,1606.39
860871.57,518982.57,1606.59
860869.27,518982.55,1606.42
860859.72,518982.52,1605.34
860857.46,518982.53,1605.50
860850.60,518982.51,1605.77
860848.20,518982.49,1605.31
860845.90,518982.50,1605.24
860843.54,518982.47,1605.11
860841.24,518982.48,1604.98
860838.94,518982.45,1604.95
860836.58,518982.46,1604.91
860834.28,518982.44,1605.04
860829.56,518982.42,1604.72
860827.29,518982.43,1604.52
860825.09,518982.43,1604.88
860822.76,518982.41,1604.78
860820.40,518982.41,1604.78
860818.04,518982.39,1604.65
860815.74,518982.40,1604.68
860813.41,518982.37,1604.68
860811.08,518982.38,1604.58
860808.71,518982.36,1604.62
860806.35,518982.36,1604.65
860804.02,518982.34,1604.65
860801.69,518982.35,1604.72
860799.36,518982.32,1604.72
860797.06,518982.33,1604.85
860794.67,518982.31,1604.62
860792.40,518982.31,1604.78
860787.81,518982.29,1605.01
860785.51,518982.27,1604.91
860783.14,518982.28,1604.81
860780.85,518982.25,1604.95
860778.62,518982.26,1605.27
860776.32,518982.23,1605.21
860773.92,518982.24,1605.08
860771.62,518982.21,1605.24
860769.33,518982.22,1605.21
860766.96,518982.20,1605.24
860760.00,518982.19,1605.50
860757.71,518982.16,1605.47
860753.11,518982.17,1605.44
860750.75,518982.15,1605.60
860748.42,518982.12,1605.67
860746.15,518982.13,1605.73
860743.82,518982.14,1605.93
860739.16,518982.09,1605.93
860736.83,518982.10,1605.93
860718.09,518982.03,1605.44
860945.81,518986.70,1609.34
860943.48,518986.70,1609.28
860941.18,518986.68,1609.18
860938.85,518986.69,1609.05
860936.55,518986.66,1609.01
860934.22,518986.67,1608.98
860931.89,518986.64,1608.82
860929.56,518986.65,1608.49
860927.23,518986.63,1608.52
860924.90,518986.63,1608.36
860922.60,518986.61,1608.55
860920.27,518986.62,1608.42
860917.97,518986.62,1608.00
860915.61,518986.60,1607.80
860913.28,518986.61,1607.67
860910.91,518986.58,1607.64
860908.62,518986.59,1607.70
860906.35,518986.56,1607.41
860903.96,518986.57,1607.18
860899.30,518986.56,1607.28
860897.03,518986.53,1607.14
860894.73,518986.53,1607.14
860892.27,518986.55,1606.49
860887.58,518986.53,1606.19
860885.38,518986.50,1606.46
860878.39,518986.49,1606.00
860875.99,518986.47,1606.09
860873.76,518986.47,1606.09
860871.56,518986.45,1606.32
860869.20,518986.45,1606.13
860866.83,518986.43,1605.93
860862.21,518986.41,1606.00
860857.48,518986.43,1605.60
860855.18,518986.40,1605.70
860852.88,518986.41,1605.90
860850.46,518986.39,1605.27
860848.16,518986.40,1605.31
860845.83,518986.37,1605.34
860838.77,518986.36,1604.88
860836.44,518986.34,1604.72
860824.92,518986.31,1604.62
860822.62,518986.28,1604.75
860820.29,518986.29,1604.72
860815.63,518986.27,1604.75
860813.33,518986.28,1604.81
860810.97,518986.26,1604.65
860808.67,518986.26,1604.72
860806.24,518986.24,1604.49
860804.01,518986.25,1604.55
860801.71,518986.22,1604.65
860799.38,518986.23,1604.78
860797.09,518986.20,1604.75
860794.72,518986.21,1604.78
860792.42,518986.18,1605.01
860790.16,518986.19,1605.21
860787.76,518986.17,1604.88
860785.47,518986.17,1604.95
860783.10,518986.15,1604.88
860780.77,518986.16,1604.88
860778.47,518986.13,1605.01
860776.11,518986.14,1604.95
860773.72,518986.12,1604.58
860771.45,518986.12,1604.88
860762.29,518986.08,1605.41
860760.03,518986.06,1605.44
860757.70,518986.07,1605.47
860755.40,518986.04,1605.54
860753.00,518986.05,1605.54
860750.67,518986.02,1605.50
860748.34,518986.03,1605.57
860746.01,518986.01,1605.67
860743.68,518986.02,1605.63
860741.38,518985.99,1605.90
860739.09,518986.00,1606.03
860718.08,518985.90,1605.54
860948.04,518989.87,1609.37
860945.74,518989.85,1609.24
860943.41,518989.86,1609.21
860941.05,518989.83,1609.01
860936.39,518989.85,1608.69
860934.12,518989.82,1608.75
860920.14,518989.77,1608.19
860917.87,518989.78,1608.00
860915.61,518989.78,1607.77
860913.18,518989.76,1607.64
860910.82,518989.77,1607.37
860908.52,518989.74,1607.28
860906.12,518989.75,1607.18
860903.86,518989.73,1607.18
860901.56,518989.73,1607.08
860899.26,518989.71,1607.05
860896.93,518989.71,1607.01
860894.57,518989.69,1606.78
860889.81,518989.71,1606.13
860887.55,518989.68,1606.16
860885.22,518989.69,1606.23
860882.92,518989.66,1606.19
860878.26,518989.65,1605.80
860876.06,518989.65,1606.06
860873.73,518989.63,1605.96
860871.37,518989.63,1605.83
860869.10,518989.61,1605.86
860866.74,518989.62,1605.80
860864.41,518989.62,1605.60
860862.04,518989.60,1605.60
860857.32,518989.59,1605.24
860855.02,518989.59,1605.50
860852.72,518989.57,1605.47
860850.33,518989.58,1605.21
860847.96,518989.55,1605.11
860845.76,518989.56,1605.11
860843.37,518989.53,1604.91
860841.00,518989.54,1604.75
860838.61,518989.52,1604.65
860836.28,518989.53,1604.65
860834.01,518989.50,1604.39
860827.12,518989.49,1604.68
860824.79,518989.50,1604.68
860822.53,518989.47,1604.72
860820.16,518989.48,1604.72
860817.86,518989.45,1604.72
860815.50,518989.46,1604.68
860813.24,518989.43,1604.98
860810.97,518989.44,1605.11
860806.38,518989.42,1604.88
860803.88,518989.40,1604.49
860801.62,518989.41,1604.78
860799.32,518989.38,1604.88
860796.99,518989.39,1604.88
860794.69,518989.36,1604.95
860792.36,518989.37,1605.04
860790.00,518989.35,1604.95
860787.77,518989.35,1605.21
860785.43,518989.33,1605.31
860783.07,518989.33,1604.98
860780.68,518989.31,1604.81
860778.35,518989.32,1604.95
860775.98,518989.30,1604.65
860773.72,518989.30,1605.04
860771.42,518989.28,1605.01
860769.09,518989.28,1604.95
860766.82,518989.26,1604.91
860762.23,518989.24,1605.27
860759.96,518989.24,1605.44
860757.63,518989.22,1605.54
860755.27,518989.23,1605.47
860752.97,518989.20,1605.44
860750.54,518989.21,1605.34
860748.25,518989.19,1605.47
860745.88,518989.20,1605.54
860743.62,518989.17,1605.54
860741.32,518989.17,1605.57
860739.02,518989.15,1605.93
860736.79,518989.15,1605.93
860734.40,518989.16,1605.77
860732.00,518989.14,1605.47
860729.77,518989.15,1605.83
860722.58,518989.11,1605.24
860720.22,518989.12,1605.11
860717.98,518989.09,1605.47
860948.55,518993.63,1609.31
860946.19,518993.64,1609.15
860943.89,518993.62,1608.98
860941.53,518993.62,1608.75
860939.16,518993.60,1608.46
860936.90,518993.61,1608.59
860934.60,518993.58,1608.49
860932.37,518993.59,1608.42
860718.46,518993.90,1605.21
860720.86,518993.89,1605.24
860723.29,518993.91,1605.24
860725.72,518993.93,1605.41
860728.01,518993.93,1605.44
860730.48,518993.95,1605.57
860733.00,518993.93,1606.06
860735.40,518993.96,1606.26
860737.63,518993.98,1605.90
860739.90,518993.98,1605.44
860742.39,518994.00,1605.60
860744.69,518993.99,1605.57
860747.02,518994.02,1605.44
860749.42,518994.04,1605.41
860751.78,518994.03,1605.50
860754.14,518994.05,1605.44
860756.54,518994.04,1605.41
860758.94,518994.07,1605.31
860761.36,518994.09,1605.83
860763.60,518994.08,1605.50
860765.93,518994.11,1605.37
860768.26,518994.10,1605.21
860770.59,518994.13,1605.08
860772.88,518994.12,1604.91
860775.25,518994.14,1604.91
860777.71,518994.16,1605.14
860780.20,518994.15,1605.67
860782.57,518994.18,1605.60
860784.83,518994.17,1605.27
860787.10,518994.20,1605.18
860789.53,518994.22,1605.11
860791.86,518994.21,1604.98
860794.19,518994.24,1604.88
860796.52,518994.23,1604.98
860810.76,518994.30,1605.24
860813.06,518994.30,1604.95
860815.36,518994.32,1604.72
860817.72,518994.35,1604.75
860820.05,518994.34,1604.72
860822.42,518994.36,1604.78
860827.08,518994.38,1604.88
860836.53,518994.41,1604.81
860838.89,518994.43,1604.85
860841.29,518994.42,1604.72
860843.72,518994.45,1604.91
860846.05,518994.47,1604.81
860848.48,518994.46,1605.34
860850.84,518994.48,1605.54
860857.70,518994.50,1605.08
860860.13,518994.52,1605.14
860874.28,518994.56,1605.77
860876.64,518994.59,1605.86
860879.04,518994.58,1606.00
860881.34,518994.60,1605.83
860883.67,518994.63,1605.86
860886.09,518994.62,1606.06
860888.43,518994.64,1606.03
860890.79,518994.63,1606.32
860893.15,518994.66,1606.46
860895.55,518994.65,1606.55
860897.91,518994.67,1606.72
860900.27,518994.66,1606.88
860902.67,518994.69,1606.98
860905.00,518994.68,1606.91
860907.30,518994.70,1606.75
860909.60,518994.73,1606.75
860911.96,518994.72,1606.95
860914.36,518994.74,1607.05
860916.78,518994.73,1607.50
860921.48,518994.75,1608.00
860928.47,518994.79,1608.10
860930.83,518994.78,1607.87
860933.20,518994.81,1608.23
860935.56,518994.80,1608.49
860937.89,518994.82,1608.59
860940.19,518994.82,1608.46
860942.62,518994.84,1608.59
860944.98,518994.86,1608.85
860947.34,518994.85,1609.05
860717.76,518997.60,1605.37
860720.06,518997.62,1605.34
860722.42,518997.61,1605.27
860724.92,518997.63,1605.44
860727.31,518997.66,1605.37
860729.67,518997.65,1605.54
860732.04,518997.67,1605.70
860734.34,518997.67,1605.37
860736.70,518997.69,1605.27
860739.13,518997.71,1605.44
860741.52,518997.70,1605.54
860743.82,518997.73,1605.60
860746.25,518997.72,1605.54
860748.61,518997.74,1605.47
860751.01,518997.76,1605.41
860755.77,518997.78,1605.63
860758.10,518997.77,1605.60
860760.43,518997.79,1605.67
860762.76,518997.79,1605.57
860765.16,518997.81,1605.47
860767.49,518997.83,1605.37
860769.85,518997.83,1605.24
860772.12,518997.85,1605.04
860774.41,518997.88,1604.68
860776.84,518997.87,1604.78
860779.34,518997.89,1605.70
860784.06,518997.90,1605.50
860786.46,518997.89,1605.37
860788.76,518997.92,1605.27
860791.02,518997.91,1605.04
860793.32,518997.94,1604.85
860795.68,518997.96,1604.88
860798.11,518997.95,1604.88
860807.57,518998.01,1605.21
860809.86,518998.01,1604.88
860812.19,518998.03,1604.85
860816.99,518998.05,1605.01
860819.22,518998.04,1604.68
860821.55,518998.07,1604.58
860823.88,518998.09,1604.29
860838.12,518998.13,1604.95
860840.46,518998.16,1604.81
860842.82,518998.15,1604.81
860845.25,518998.17,1604.85
860847.58,518998.16,1605.04
860849.91,518998.19,1605.08
860852.27,518998.18,1604.98
860854.64,518998.20,1604.95
860856.93,518998.23,1604.88
860859.26,518998.22,1605.01
860861.59,518998.25,1605.08
860873.38,518998.27,1605.41
860875.84,518998.29,1605.73
860878.20,518998.31,1605.73
860880.53,518998.31,1605.77
860882.90,518998.33,1605.70
860885.23,518998.32,1605.63
860889.95,518998.34,1606.03
860892.35,518998.36,1606.13
860897.08,518998.37,1606.46
860899.44,518998.40,1606.26
860901.80,518998.39,1606.62
860904.17,518998.41,1606.85
860906.43,518998.41,1606.55
860913.52,518998.45,1606.85
860915.88,518998.44,1607.14
860920.58,518998.45,1607.37
860923.04,518998.47,1607.64
860925.37,518998.47,1608.03
860927.70,518998.49,1608.06
860930.06,518998.52,1607.90
860937.05,518998.52,1608.42
860948.94,518998.58,1609.18
860716.95,519000.91,1605.54
860719.37,519000.93,1605.50
860721.71,519000.95,1605.44
860724.00,519000.95,1605.41
860726.46,519000.97,1605.47
860728.80,519000.99,1605.41
860731.36,519000.98,1605.86
860733.65,519001.00,1605.73
860738.38,519001.02,1605.70
860740.74,519001.04,1605.67
860743.11,519001.03,1605.77
860745.44,519001.06,1605.63
860747.77,519001.05,1605.44
860750.20,519001.07,1605.47
860752.59,519001.06,1605.77
860754.92,519001.09,1605.77
860757.25,519001.11,1605.73
860759.62,519001.10,1605.70
860762.05,519001.12,1605.83
860766.74,519001.14,1605.54
860769.14,519001.16,1605.41
860771.40,519001.16,1605.27
860773.70,519001.18,1604.91
860775.96,519001.21,1604.52
860778.42,519001.20,1604.81
860780.92,519001.22,1605.63
860783.35,519001.21,1605.67
860785.71,519001.23,1605.50
860788.01,519001.22,1605.44
860790.31,519001.25,1605.11
860792.67,519001.27,1605.11
860794.97,519001.27,1604.98
860797.30,519001.29,1604.91
860799.69,519001.28,1605.04
860802.09,519001.30,1605.34
860809.15,519001.34,1605.01
860811.41,519001.34,1604.95
860813.78,519001.36,1604.95
860816.11,519001.35,1604.95
860818.37,519001.38,1604.91
860820.70,519001.41,1604.36
860837.28,519001.47,1604.91
860839.64,519001.47,1604.81
860842.01,519001.49,1604.85
860844.37,519001.48,1604.98
860846.70,519001.51,1604.98
860849.10,519001.53,1604.98
860851.46,519001.52,1604.95
860853.72,519001.55,1604.85
860856.12,519001.54,1604.75
860858.55,519001.56,1605.08
860860.85,519001.55,1605.24
860863.14,519001.58,1605.18
860865.51,519001.60,1605.11
860867.87,519001.59,1605.24
860872.66,519001.61,1605.41
860875.03,519001.63,1605.67
860877.26,519001.63,1605.50
860879.72,519001.65,1605.67
860882.12,519001.67,1605.90
860884.41,519001.66,1605.77
860889.11,519001.68,1605.93
860891.50,519001.70,1605.80
860893.83,519001.69,1606.09
860896.30,519001.71,1606.49
860898.63,519001.71,1606.52
860900.92,519001.73,1606.39
860903.39,519001.75,1606.59
860912.64,519001.79,1606.62
860917.30,519001.81,1606.82
860919.83,519001.79,1607.44
860922.09,519001.82,1607.21
860931.55,519001.85,1607.83
860933.88,519001.87,1607.96
860943.30,519001.91,1608.72
860947.99,519001.92,1608.65
860718.38,519004.73,1605.60
860720.68,519004.73,1605.50
860723.17,519004.75,1605.57
860725.60,519004.77,1605.63
860727.90,519004.76,1605.63
860730.33,519004.78,1605.70
860732.62,519004.78,1605.60
860734.99,519004.80,1605.57
860739.85,519004.81,1606.00
860744.51,519004.83,1605.70
860746.90,519004.85,1605.57
860749.23,519004.88,1605.44
860753.96,519004.89,1605.77
860756.26,519004.88,1605.70
860758.65,519004.91,1605.67
860761.12,519004.93,1605.77
860763.45,519004.92,1605.77
860765.74,519004.95,1605.77
860768.01,519004.94,1605.54
860770.40,519004.96,1605.47
860772.80,519004.95,1605.41
860777.49,519005.00,1605.08
860779.82,519004.99,1605.24
860782.32,519005.01,1605.47
860784.78,519005.03,1605.73
860787.01,519005.03,1605.41
860789.38,519005.05,1605.37
860791.71,519005.05,1605.27
860794.07,519005.07,1605.11
860796.43,519005.09,1605.14
860798.73,519005.09,1605.08
860801.06,519005.11,1605.08
860803.52,519005.10,1605.47
860805.95,519005.12,1605.60
860808.22,519005.12,1605.24
860810.45,519005.14,1604.98
860812.85,519005.17,1604.81
860817.57,519005.18,1604.88
860836.35,519005.28,1604.75
860838.71,519005.27,1604.81
860841.07,519005.29,1604.72
860843.44,519005.28,1604.75
860845.80,519005.31,1604.81
860848.16,519005.30,1604.98
860850.46,519005.33,1604.91
860852.79,519005.35,1604.75
860855.16,519005.34,1604.65
860857.52,519005.37,1604.95
860859.92,519005.36,1605.21
860862.21,519005.38,1605.18
860864.58,519005.37,1605.34
860866.87,519005.40,1604.98
860869.27,519005.42,1605.11
860871.67,519005.41,1605.31
860873.96,519005.44,1605.27
860876.43,519005.43,1605.54
860878.82,519005.45,1605.83
860883.35,519005.47,1605.37
860892.90,519005.50,1605.90
860895.23,519005.52,1605.96
860897.60,519005.51,1606.09
860900.03,519005.53,1606.23
860902.36,519005.56,1606.29
860904.72,519005.55,1606.62
860907.02,519005.58,1606.36
860909.31,519005.57,1606.26
860921.07,519005.63,1607.08
860923.53,519005.65,1607.28
860925.89,519005.64,1607.24
860928.19,519005.66,1607.37
860930.55,519005.65,1607.50
860932.82,519005.68,1607.50
860939.97,519005.69,1608.06
860947.09,519005.72,1608.92
860717.45,519008.44,1605.70
860719.74,519008.46,1605.70
860722.17,519008.45,1605.77
860724.54,519008.48,1605.77
860726.93,519008.47,1605.83
860729.29,519008.49,1605.73
860731.72,519008.51,1605.83
860734.09,519008.50,1605.67
860736.35,519008.53,1605.60
860738.78,519008.52,1605.67
860741.24,519008.54,1605.73
860743.54,519008.57,1605.70
860745.94,519008.56,1605.83
860748.27,519008.58,1605.67
860750.66,519008.57,1605.50
860752.99,519008.60,1605.57
860755.36,519008.59,1605.86
860757.75,519008.61,1605.73
860760.05,519008.64,1605.44
860762.41,519008.63,1605.54
860764.74,519008.65,1605.47
860767.11,519008.68,1605.63
860769.57,519008.66,1605.63
860771.83,519008.69,1605.50
860774.20,519008.68,1605.47
860776.53,519008.71,1605.47
860778.89,519008.70,1605.41
860781.26,519008.72,1605.31
860783.65,519008.75,1605.47
860786.05,519008.74,1605.44
860788.44,519008.76,1605.50
860790.77,519008.75,1605.60
860793.10,519008.78,1605.41
860795.37,519008.80,1605.31
860797.80,519008.79,1605.24
860800.16,519008.82,1605.27
860802.46,519008.81,1605.18
860804.76,519008.83,1605.01
860807.06,519008.86,1604.98
860809.52,519008.85,1605.24
860811.91,519008.87,1605.14
860814.21,519008.86,1604.91
860821.17,519008.91,1604.62
860823.57,519008.93,1604.72
860828.29,519008.95,1604.75
860830.69,519008.94,1604.98
860832.99,519008.96,1604.65
860835.38,519008.98,1604.81
860837.71,519008.98,1604.81
860840.04,519009.00,1604.72
860842.41,519008.99,1604.72
860844.84,519009.01,1604.78
860847.13,519009.04,1604.62
860849.53,519009.03,1605.01
860854.16,519009.05,1604.78
860856.42,519009.08,1604.42
860863.68,519009.11,1605.37
860868.27,519009.13,1605.14
860870.54,519009.12,1605.04
860872.90,519009.15,1605.01
860875.33,519009.14,1605.27
860877.79,519009.16,1605.73
860880.12,519009.18,1605.60
860882.39,519009.18,1605.27
860884.72,519009.20,1605.24
860887.18,519009.19,1605.86
860894.23,519009.23,1605.86
860896.63,519009.25,1606.09
860898.96,519009.24,1606.13
860901.23,519009.27,1606.00
860903.62,519009.26,1606.00
860906.02,519009.28,1606.03
860908.32,519009.28,1606.06
860910.65,519009.30,1606.00
860913.04,519009.29,1606.62
860915.44,519009.31,1606.62
860920.07,519009.33,1606.59
860922.46,519009.36,1606.82
860924.83,519009.35,1606.98
860927.26,519009.37,1607.28
860929.52,519009.36,1607.01
860938.84,519009.40,1607.57
860948.30,519009.46,1608.06
860717.00,519011.90,1605.83
860719.46,519011.92,1606.03
860721.79,519011.91,1605.80
860724.12,519011.94,1605.80
860726.58,519011.92,1605.96
860728.94,519011.95,1605.90
860731.34,519011.97,1605.90
860733.67,519011.96,1605.77
860735.97,519011.99,1605.77
860738.33,519012.01,1605.77
860740.76,519012.00,1606.00
860743.16,519012.02,1605.90
860764.36,519012.11,1605.73
860766.69,519012.14,1605.67
860769.09,519012.16,1605.67
860771.45,519012.15,1605.80
860773.95,519012.17,1605.96
860776.24,519012.16,1605.70
860778.54,519012.19,1605.41
860780.91,519012.21,1605.60
860783.27,519012.20,1605.70
860785.60,519012.23,1605.44
860787.93,519012.22,1605.44
860790.39,519012.24,1605.57
860792.72,519012.27,1605.41
860795.08,519012.26,1605.37
860797.42,519012.28,1605.27
860799.71,519012.31,1605.24
860802.08,519012.30,1605.14
860804.34,519012.33,1604.95
860806.77,519012.32,1605.24
860809.20,519012.34,1605.34
860811.47,519012.36,1605.21
860813.80,519012.36,1605.14
860816.09,519012.38,1604.98
860818.42,519012.37,1604.85
860820.85,519012.40,1604.81
860823.12,519012.42,1604.72
860825.51,519012.41,1604.62
860827.91,519012.44,1604.68
860830.24,519012.43,1604.78
860832.54,519012.45,1604.58
860834.87,519012.48,1604.78
860837.26,519012.47,1604.55
860839.66,519012.49,1604.58
860841.96,519012.49,1604.65
860844.39,519012.51,1604.68
860846.78,519012.53,1604.88
860849.08,519012.52,1604.72
860851.48,519012.55,1605.01
860853.71,519012.54,1604.68
860858.40,519012.59,1604.72
860860.83,519012.58,1604.88
860863.16,519012.60,1604.95
860865.46,519012.60,1604.95
860867.86,519012.62,1605.01
860870.19,519012.65,1604.95
860872.52,519012.64,1604.78
860874.82,519012.66,1604.55
860877.28,519012.65,1605.54
860879.61,519012.68,1605.27
860882.00,519012.70,1605.34
860886.60,519012.72,1605.01
860888.96,519012.71,1605.44
860898.48,519012.77,1605.47
860900.81,519012.76,1605.73
860903.18,519012.79,1605.83
860905.47,519012.78,1605.63
860910.30,519012.82,1606.16
860917.35,519012.83,1606.68
860718.24,519015.93,1605.90
860723.10,519015.94,1605.93
860725.49,519015.96,1605.83
860727.79,519015.96,1605.80
860730.19,519015.98,1605.83
860732.58,519016.00,1606.00
860734.98,519015.99,1605.90
860739.57,519016.01,1605.57
860753.92,519016.08,1605.80
860765.74,519016.14,1606.03
860768.07,519016.16,1606.09
860770.36,519016.19,1605.80
860772.89,519016.17,1606.49
860775.22,519016.20,1606.29
860777.49,519016.19,1605.93
860779.85,519016.22,1605.73
860782.21,519016.24,1605.60
860784.61,519016.23,1605.73
860786.84,519016.26,1605.44
860789.20,519016.25,1605.44
860791.54,519016.28,1605.54
860793.90,519016.30,1605.24
860796.33,519016.29,1605.54
860798.63,519016.31,1605.50
860800.99,519016.34,1605.37
860803.35,519016.33,1605.24
860805.68,519016.35,1605.27
860722.67,519018.97,1606.03
860927.71,518993.57,1608.36
860925.41,518993.58,1608.23
860923.02,518993.55,1607.90
860920.72,518993.56,1607.73
860916.02,518993.54,1607.50
860913.69,518993.52,1607.18
860911.30,518993.53,1607.05
860908.97,518993.50,1606.91
860906.67,518993.51,1606.95
860904.34,518993.48,1607.01
860902.07,518993.49,1607.05
860899.74,518993.47,1607.05
860897.48,518993.47,1606.82
860895.12,518993.48,1606.62
860892.79,518993.46,1606.59
860890.46,518993.46,1606.32
860888.06,518993.44,1606.16
860885.83,518993.45,1606.16
860883.50,518993.42,1606.00
860881.13,518993.43,1605.86
860878.87,518993.40,1606.03
860876.51,518993.41,1605.90
860860.29,518993.36,1605.34
860848.64,518993.31,1605.34
860846.24,518993.32,1604.98
860843.95,518993.29,1604.95
860841.62,518993.30,1604.88
860839.28,518993.27,1604.81
860832.26,518993.26,1604.55
860825.33,518993.22,1604.75
860823.07,518993.23,1604.81
860820.74,518993.23,1604.75
860818.44,518993.21,1604.75
860816.15,518993.21,1604.75
860813.81,518993.19,1604.85
860811.52,518993.20,1605.04
860809.32,518993.17,1605.50
860797.50,518993.15,1605.01
860795.17,518993.12,1604.98
860792.84,518993.13,1604.95
860790.51,518993.10,1605.04
860788.21,518993.11,1605.18
860785.91,518993.09,1605.21
860783.62,518993.09,1605.31
860781.45,518993.06,1605.50
860779.09,518993.07,1605.37
860776.66,518993.05,1604.98
860774.33,518993.06,1604.95
860771.96,518993.03,1604.98
860769.70,518993.04,1605.11
860767.43,518993.01,1605.21
860765.14,518993.02,1605.47
860762.77,518992.99,1605.54
860760.51,518993.00,1605.77
860758.08,518992.98,1605.04
860755.78,518992.99,1605.37
860753.45,518992.96,1605.50
860751.09,518992.97,1605.67
860748.73,518992.95,1605.37
860746.53,518992.95,1605.47
860744.10,518992.93,1605.57
860741.73,518992.94,1605.60
860739.44,518992.91,1605.57
860737.27,518992.91,1606.03
860735.04,518992.88,1606.32
860732.61,518992.90,1606.09
860730.15,518992.87,1605.70
860727.82,518992.88,1605.54
860725.45,518992.86,1605.37
860723.09,518992.87,1605.24
860720.79,518992.84,1605.24
860718.50,518992.85,1605.21
860948.28,518997.45,1609.11
860945.95,518997.46,1608.85
860939.02,518997.41,1608.82
860932.06,518997.40,1607.96
860929.77,518997.41,1607.87
860927.47,518997.38,1608.13
860925.14,518997.39,1608.00
860922.81,518997.37,1607.67
860920.41,518997.38,1607.34
860915.78,518997.36,1607.34
860913.45,518997.33,1607.24
860906.49,518997.32,1606.91
860899.44,518997.32,1606.42
860897.17,518997.29,1606.65
860894.84,518997.30,1606.46
860892.54,518997.27,1606.32
860890.28,518997.28,1606.26
860883.26,518997.23,1605.73
860880.86,518997.24,1605.77
860878.56,518997.22,1605.86
860876.36,518997.22,1605.86
860862.25,518997.18,1605.14
860859.92,518997.18,1605.27
860857.62,518997.16,1605.11
860855.36,518997.16,1605.01
860853.09,518997.14,1605.14
860846.04,518997.13,1604.78
860843.74,518997.10,1604.95
860841.44,518997.11,1604.88
860839.08,518997.09,1604.88
860822.83,518997.04,1604.68
860820.60,518997.01,1604.72
860818.30,518997.02,1604.75
860815.97,518996.99,1604.88
860811.31,518996.98,1604.88
860809.04,518996.98,1605.14
860806.65,518996.99,1604.98
860797.29,518996.93,1604.88
860795.03,518996.93,1604.91
860792.66,518996.91,1604.88
860790.40,518996.91,1605.08
860788.14,518996.92,1605.27
860785.87,518996.89,1605.34
860783.64,518996.90,1605.57
860779.01,518996.88,1605.67
860776.45,518996.86,1604.81
860774.15,518996.87,1604.78
860771.86,518996.84,1605.04
860769.53,518996.85,1605.24
860767.26,518996.82,1605.37
860764.93,518996.80,1605.44
860762.60,518996.81,1605.57
860760.40,518996.81,1605.70
860758.07,518996.79,1605.57
860755.74,518996.79,1605.54
860753.38,518996.77,1605.63
860751.05,518996.78,1605.50
860748.68,518996.75,1605.47
860746.35,518996.76,1605.54
860744.05,518996.74,1605.63
860741.69,518996.74,1605.60
860739.33,518996.72,1605.41
860736.96,518996.73,1605.21
860734.63,518996.70,1605.47
860732.40,518996.68,1605.80
860730.01,518996.69,1605.63
860727.68,518996.69,1605.37
860725.38,518996.67,1605.44
860722.98,518996.68,1605.27
860720.68,518996.65,1605.27
860718.32,518996.63,1605.31
860948.32,519000.83,1608.88
860936.86,519000.76,1608.52
860925.18,519000.74,1607.67
860922.88,519000.74,1607.64
860920.58,519000.72,1607.64
860911.20,519000.69,1606.78
860906.50,519000.67,1606.42
860904.30,519000.67,1606.65
860901.94,519000.68,1606.49
860899.64,519000.66,1606.49
860897.35,519000.66,1606.46
860895.01,519000.64,1606.46
860892.65,519000.65,1606.09
860890.29,519000.62,1605.96
860885.69,519000.60,1605.63
860883.43,519000.61,1606.00
860881.03,519000.59,1605.77
860878.70,519000.59,1605.50
860876.47,519000.57,1605.67
860874.14,519000.57,1605.50
860871.81,519000.55,1605.41
860867.11,519000.53,1605.11
860862.45,519000.55,1604.91
860860.09,519000.53,1605.14
860857.79,519000.53,1605.01
860855.40,519000.51,1604.85
860853.10,519000.52,1604.85
860850.80,519000.49,1604.88
860848.50,519000.46,1605.11
860846.17,519000.47,1605.04
860843.81,519000.48,1604.91
860841.48,519000.46,1604.85
860839.22,519000.46,1604.95
860836.85,519000.44,1604.95
860820.64,519000.39,1604.52
860818.34,519000.37,1604.78
860816.08,519000.37,1604.88
860813.74,519000.35,1605.04
860811.41,519000.35,1604.91
860809.08,519000.33,1605.11
860806.88,519000.33,1605.60
860799.86,519000.29,1605.01
860795.10,519000.28,1604.88
860792.84,519000.28,1604.88
860790.54,519000.26,1605.08
860788.31,519000.26,1605.41
860785.94,519000.24,1605.44
860783.71,519000.24,1605.50
860781.45,519000.22,1605.73
860778.92,519000.23,1605.31
860776.46,519000.21,1604.58
860774.13,519000.22,1604.72
860771.96,519000.19,1605.18
860769.70,519000.19,1605.34
860767.27,519000.17,1605.41
860765.10,519000.17,1605.83
860762.84,519000.15,1605.86
860760.47,519000.16,1605.67
860758.17,519000.13,1605.67
860755.84,519000.14,1605.77
860753.48,519000.11,1605.77
860751.09,519000.12,1605.67
860748.69,519000.10,1605.37
860746.46,519000.11,1605.63
860744.09,519000.08,1605.70
860741.76,519000.09,1605.60
860739.47,519000.06,1605.86
860734.77,519000.05,1605.37
860732.51,519000.05,1605.77
860730.24,519000.03,1605.67
860727.85,519000.04,1605.41
860725.48,519000.01,1605.44
860723.15,519000.02,1605.34
860720.79,519000.00,1605.37
860718.52,519000.00,1605.54
860948.37,519004.57,1608.85
860946.04,519004.54,1608.75
860932.12,519004.52,1607.64
860925.16,519004.48,1607.31
860922.80,519004.49,1607.21
860920.54,519004.46,1607.41
860908.79,519004.44,1606.39
860906.52,519004.41,1606.59
860904.16,519004.42,1606.46
860901.86,519004.39,1606.42
860899.50,519004.40,1606.19
860897.17,519004.38,1606.19
860894.90,519004.38,1606.00
860892.61,519004.39,1605.93
860883.32,519004.35,1605.57
860881.05,519004.33,1605.96
860878.75,519004.33,1605.86
860876.36,519004.31,1605.63
860873.99,519004.32,1605.44
860871.73,519004.29,1605.14
860869.37,519004.30,1605.18
860867.07,519004.28,1605.11
860864.84,519004.28,1605.27
860862.47,519004.26,1605.04
860860.14,519004.27,1605.14
860857.78,519004.24,1605.01
860855.42,519004.25,1604.65
860853.09,519004.26,1604.75
860850.79,519004.23,1604.88
860848.49,519004.24,1604.98
860846.16,519004.21,1604.88
860843.86,519004.22,1604.81
860841.47,519004.20,1604.72
860839.17,519004.20,1604.81
860834.64,519004.18,1605.14
860818.42,519004.10,1605.11
860816.06,519004.11,1605.01
860813.73,519004.09,1604.85
860811.43,519004.10,1605.01
860809.23,519004.07,1605.14
860806.97,519004.07,1605.60
860804.67,519004.05,1605.70
860802.24,519004.06,1605.44
860799.78,519004.04,1604.98
860797.58,519004.04,1605.11
860795.22,519004.02,1605.04
860792.89,519004.02,1605.11
860790.62,519004.00,1605.27
860788.29,519004.00,1605.37
860785.96,519003.98,1605.41
860783.63,519003.99,1605.54
860781.33,519003.96,1605.63
860778.91,519003.97,1605.04
860776.54,519003.95,1604.95
860774.31,519003.95,1605.34
860772.01,519003.93,1605.41
860769.78,519003.93,1605.47
860767.48,519003.91,1605.54
860765.22,519003.91,1605.96
860762.89,519003.89,1605.83
860760.53,519003.90,1605.77
860758.16,519003.87,1605.70
860755.86,519003.88,1605.77
860753.47,519003.86,1605.86
860748.68,519003.84,1605.21
860746.38,519003.85,1605.37
860744.21,519003.82,1605.80
860739.52,519003.80,1605.93
860732.49,519003.80,1605.73
860730.13,519003.77,1605.67
860727.90,519003.78,1605.57
860725.50,519003.75,1605.57
860723.17,519003.76,1605.54
860720.84,519003.74,1605.47
860718.48,519003.75,1605.57
860948.52,519008.40,1608.42
860946.26,519008.41,1608.00
860939.33,519008.36,1607.96
860929.95,519008.36,1607.34
860927.68,519008.34,1607.31
860925.29,519008.35,1607.11
860922.99,519008.32,1607.01
860920.66,519008.33,1606.91
860908.97,519008.27,1606.06
860906.61,519008.28,1606.23
860904.31,519008.25,1606.00
860901.98,519008.26,1606.09
860899.78,519008.23,1606.23
860897.49,519008.24,1606.09
860895.12,519008.25,1605.96
860892.86,519008.22,1606.09
860881.17,519008.20,1605.37
860878.91,519008.17,1605.73
860876.61,519008.18,1605.57
860874.18,519008.15,1605.18
860871.88,519008.16,1605.08
860869.65,519008.13,1605.18
860867.19,519008.15,1605.11
860857.97,519008.11,1604.85
860855.60,519008.08,1604.68
860853.31,519008.09,1604.75
860851.01,519008.07,1605.04
860848.71,519008.07,1604.98
860846.31,519008.05,1604.65
860844.02,519008.06,1604.75
860841.69,519008.03,1604.72
860839.42,519008.04,1604.78
860837.16,519008.01,1604.85
860834.86,519008.02,1604.75
860832.50,519007.99,1604.68
860830.23,519008.00,1604.88
860827.87,519007.97,1604.95
860823.21,519007.96,1604.68
860820.88,519007.97,1604.88
860813.98,519007.92,1604.95
860811.72,519007.93,1605.01
860809.42,519007.90,1605.21
860807.09,519007.91,1605.04
860804.69,519007.88,1605.14
860802.43,519007.89,1605.24
860800.16,519007.86,1605.27
860797.77,519007.87,1605.24
860795.47,519007.85,1605.24
860793.14,519007.86,1605.37
860790.84,519007.83,1605.57
860788.58,519007.84,1605.54
860786.21,519007.81,1605.47
860783.88,519007.82,1605.50
860781.49,519007.80,1605.31
860779.16,519007.80,1605.34
860776.89,519007.78,1605.41
860774.56,519007.79,1605.44
860772.26,519007.76,1605.47
860769.97,519007.77,1605.63
860767.70,519007.74,1605.67
860765.31,519007.75,1605.57
860762.94,519007.72,1605.57
860760.71,519007.73,1605.60
860758.32,519007.71,1605.60
860756.02,519007.71,1605.73
860753.75,519007.69,1605.77
860751.29,519007.70,1605.60
860749.03,519007.67,1605.67
860746.66,519007.68,1605.80
860744.33,519007.66,1605.80
860739.74,519007.64,1605.77
860737.47,519007.64,1605.70
860735.08,519007.62,1605.60
860732.78,519007.63,1605.77
860730.45,519007.60,1605.73
860728.02,519007.61,1605.77
860725.72,519007.59,1605.77
860723.42,519007.59,1605.73
860721.06,519007.57,1605.70
860718.70,519007.58,1605.54
860937.17,519011.65,1607.37
860927.98,519011.61,1607.11
860925.75,519011.58,1607.21
860923.35,519011.59,1606.95
860921.06,519011.57,1606.82
860909.31,519011.54,1606.13
860906.91,519011.52,1605.96
860904.58,519011.53,1605.77
860902.35,519011.50,1606.00
860900.05,519011.51,1605.83
860897.79,519011.51,1605.83
860895.39,519011.49,1605.77
860890.89,519011.47,1605.96
860886.17,519011.45,1605.47
860881.50,519011.44,1605.41
860879.24,519011.44,1605.47
860874.51,519011.43,1604.88
860872.15,519011.40,1604.85
860869.92,519011.41,1604.98
860867.69,519011.38,1605.11
860865.36,519011.39,1605.04
860862.99,519011.36,1604.98
860860.63,519011.37,1605.01
860858.36,519011.34,1604.85
860853.67,519011.33,1604.81
860849.11,519011.31,1604.95
860846.71,519011.32,1604.75
860844.45,519011.29,1604.85
860842.05,519011.30,1604.68
860839.75,519011.28,1604.58
860837.49,519011.28,1604.65
860835.19,519011.26,1604.85
860832.80,519011.27,1604.65
860830.53,519011.24,1604.75
860825.87,519011.22,1604.85
860823.54,519011.23,1604.72
860821.31,519011.20,1604.75
860818.98,519011.21,1604.81
860816.68,519011.18,1604.88
860814.38,519011.19,1605.08
860812.12,519011.16,1605.24
860809.79,519011.17,1605.27
860807.49,519011.14,1605.21
860805.19,519011.15,1605.01
860802.73,519011.13,1605.01
860800.43,519011.14,1605.21
860798.20,519011.11,1605.21
860795.84,519011.12,1605.47
860793.54,519011.09,1605.44
860791.24,519011.10,1605.50
860788.98,519011.07,1605.57
860786.61,519011.08,1605.44
860784.28,519011.06,1605.54
860781.99,519011.06,1605.57
860779.62,519011.04,1605.50
860777.29,519011.05,1605.50
860775.03,519011.02,1605.70
860772.76,519011.03,1605.80
860770.46,519011.00,1605.63
860768.10,519011.01,1605.67
860765.77,519010.98,1605.73
860763.47,519010.99,1605.73
860758.71,519010.98,1605.21
860756.45,519010.95,1605.67
860754.08,519010.93,1605.57
860744.83,519010.89,1606.16
860742.53,519010.90,1605.96
860740.20,519010.87,1605.90
860737.80,519010.88,1605.70
860735.57,519010.85,1605.73
860733.21,519010.86,1605.77
860730.85,519010.84,1605.90
860728.52,519010.85,1605.86
860726.22,519010.82,1605.93
860723.92,519010.83,1605.86
860721.52,519010.80,1605.80
860719.23,519010.81,1606.00
860716.86,519010.79,1605.80
860839.71,519015.21,1604.75
860832.76,519015.20,1604.72
860830.49,519015.18,1604.72
860828.16,519015.19,1604.78
860825.83,519015.16,1604.78
860823.53,519015.17,1604.75
860821.27,519015.14,1604.81
860819.00,519015.15,1604.98
860816.67,519015.12,1605.04
860814.37,519015.13,1605.08
860812.08,519015.10,1605.27
860809.78,519015.11,1605.47
860807.48,519015.08,1605.44
860805.09,519015.09,1605.18
860802.72,519015.07,1605.24
860800.39,519015.08,1605.37
860798.09,519015.05,1605.47
860795.80,519015.06,1605.50
860793.47,519015.03,1605.34
860791.27,519015.04,1605.54
860788.90,519015.01,1605.60
860786.51,519015.02,1605.50
860784.24,519015.00,1605.67
860781.88,519014.97,1605.70
860779.55,519014.98,1605.57
860777.28,519014.99,1605.80
860775.02,519014.96,1606.09
860770.29,519014.94,1605.77
860768.03,519014.92,1605.90
860765.76,519014.92,1606.06
860737.76,519014.82,1605.86
860735.37,519014.80,1605.80
860733.10,519014.80,1605.90
860730.71,519014.78,1605.86
860728.41,519014.79,1606.06
860726.08,519014.76,1605.93
860723.72,519014.77,1605.96
860721.42,519014.75,1606.03
860743.12,519018.26,1605.93
860736.10,519018.22,1605.86
860731.47,519018.20,1606.09
860729.04,519018.21,1605.86
860726.71,519018.19,1605.90
860988.71,519285.77,1592.61
860991.08,519285.79,1592.81
860993.48,519285.85,1592.91
860995.74,519285.91,1592.84
860998.04,519285.94,1592.64
861000.40,519285.99,1592.74
861002.67,519286.02,1592.74
861005.10,519286.07,1593.00
861007.43,519286.10,1592.77
861009.76,519286.16,1592.68
861012.16,519286.21,1593.30
861014.43,519286.24,1593.13
861016.76,519286.30,1593.00
861019.02,519286.32,1592.97
861021.32,519286.38,1592.94
861023.62,519286.41,1592.87
861025.95,519286.47,1592.87
861028.32,519286.52,1592.71
861030.62,519286.55,1592.84
861032.92,519286.61,1592.77
861035.21,519286.63,1592.74
861037.51,519286.69,1592.91
861039.91,519286.72,1593.00
861042.27,519286.77,1593.10
861044.61,519286.83,1593.10
861046.90,519286.86,1593.07
861049.17,519286.92,1593.04
861051.53,519286.94,1593.04
861053.90,519287.00,1593.04
861056.23,519287.02,1593.07
861058.56,519287.08,1593.27
861060.86,519287.10,1593.46
861063.22,519287.16,1593.69
861065.52,519287.22,1593.76
861067.82,519287.25,1593.76
861070.15,519287.30,1593.82
860949.15,519288.49,1593.00
860951.45,519288.52,1592.64
860962.98,519288.75,1591.92
860965.28,519288.81,1592.02
860967.61,519288.83,1591.92
860970.04,519288.89,1592.28
860972.34,519288.95,1592.02
860974.67,519288.97,1592.02
860977.07,519289.03,1592.28
860979.50,519289.08,1592.61
860981.83,519289.11,1592.64
860984.10,519289.16,1592.54
860986.36,519289.19,1592.25
860988.73,519289.25,1592.31
860991.02,519289.24,1592.05
860998.15,519289.41,1592.94
861002.85,519289.49,1593.17
861005.11,519289.55,1592.68
861007.28,519289.58,1591.89
861009.61,519289.64,1591.76
861012.01,519289.70,1592.51
861014.40,519289.72,1592.91
861016.77,519289.78,1593.07
861019.00,519289.80,1592.87
861021.33,519289.86,1592.91
861023.67,519289.89,1592.87
861026.06,519289.94,1592.84
861028.36,519290.00,1592.81
861030.63,519290.03,1592.84
861032.96,519290.09,1592.84
861035.22,519290.11,1592.81
861037.62,519290.17,1592.81
861040.02,519290.19,1592.91
861042.29,519290.25,1592.97
861044.62,519290.31,1593.07
861046.88,519290.34,1593.04
861049.21,519290.39,1593.04
861051.55,519290.42,1593.10
861053.81,519290.48,1593.07
861056.24,519290.50,1593.17
861058.57,519290.56,1593.33
861060.94,519290.61,1593.56
861063.27,519290.64,1593.73
861065.54,519290.70,1593.82
861067.90,519290.72,1593.92
861070.20,519290.78,1594.02
861069.85,519285.87,1593.82
861067.55,519285.84,1593.73
861065.25,519285.78,1593.73
861068.94,519289.54,1593.92
861066.65,519289.48,1593.82
861064.31,519289.46,1593.76
861062.02,519289.40,1593.63
861059.72,519289.37,1593.43
861057.35,519289.32,1593.20
861055.12,519289.29,1593.10
861052.79,519289.23,1593.07
861050.42,519289.21,1593.10
861048.16,519289.15,1593.07
861045.83,519289.12,1593.10
861043.56,519289.06,1593.07
861041.29,519289.03,1593.04
861039.03,519289.01,1592.94
861036.73,519288.95,1592.81
861034.40,519288.92,1592.81
861032.13,519288.86,1592.84
861029.80,519288.84,1592.84
861027.47,519288.78,1592.81
861025.20,519288.75,1592.91
861022.87,519288.70,1592.87
861020.61,519288.67,1592.87
861018.31,519288.61,1592.94
861016.08,519288.58,1593.00
861013.87,519288.52,1593.04
861011.48,519288.50,1592.64
861008.98,519288.45,1591.79
861006.72,519288.42,1592.15
861004.52,519288.36,1592.84
861002.28,519288.33,1593.13
860997.65,519288.25,1592.58
860995.32,519288.19,1592.54
860992.99,519288.16,1592.51
860990.72,519288.10,1592.51
860988.36,519288.08,1592.41
860986.06,519288.02,1592.25
860983.80,519287.99,1592.61
860981.50,519287.93,1592.71
860979.26,519287.91,1592.71
860976.93,519287.88,1592.25
860974.50,519287.83,1592.15
860972.10,519287.77,1592.15
860969.87,519287.74,1592.25
860967.61,519287.72,1591.86
860965.28,519287.66,1591.89
860962.98,519287.63,1591.99
860951.55,519287.40,1592.58
860949.28,519287.37,1593.00
861013.29,519292.74,1592.64
861010.95,519292.72,1592.51
861008.62,519292.66,1592.22
861006.36,519292.63,1592.45
861004.09,519292.57,1592.87
860997.20,519292.46,1592.77
860994.86,519292.40,1592.48
860985.64,519292.23,1592.48
860983.31,519292.21,1592.51
860981.01,519292.15,1592.28
860978.77,519292.12,1592.25
860976.47,519292.06,1592.22
860974.14,519292.04,1591.99
860971.78,519291.98,1592.15
860969.48,519291.96,1592.41
860967.25,519291.90,1592.61
860964.85,519291.87,1592.22
860962.55,519291.81,1592.28
860960.22,519291.79,1592.25
860951.12,519291.62,1592.28
861072.42,519287.33,1593.96
861072.50,519290.81,1594.05
861072.11,519285.90,1593.56
861071.28,519289.57,1594.05
860949.71,519049.03,1606.91
860952.04,519049.05,1607.01
860954.30,519049.05,1606.98
860956.73,519049.07,1607.18
860959.06,519049.09,1607.50
860961.36,519049.09,1607.37
860963.69,519049.11,1607.21
860966.05,519049.14,1607.24
860968.38,519049.13,1607.37
860970.72,519049.15,1607.44
860973.01,519049.18,1607.31
860975.28,519049.17,1607.24
860977.61,519049.20,1607.18
860979.97,519049.22,1607.05
860982.27,519049.22,1607.05
860986.83,519049.27,1606.72
860989.10,519049.26,1606.42
860991.46,519049.29,1606.23
860993.73,519049.31,1605.96
860995.99,519049.31,1605.63
860998.29,519049.33,1605.44
861000.52,519049.36,1605.14
861002.79,519049.36,1604.75
861005.08,519049.38,1604.52
861007.45,519049.41,1604.36
861009.75,519049.40,1604.29
861011.98,519049.43,1604.06
861014.24,519049.45,1603.86
861016.51,519049.45,1603.44
861018.81,519049.47,1603.17
861021.07,519049.50,1602.91
861023.37,519049.49,1602.78
861025.63,519049.52,1602.39
861027.87,519049.55,1602.16
861030.13,519049.54,1601.83
861032.36,519049.57,1601.40
861034.66,519049.60,1601.17
861036.99,519049.59,1600.84
861039.19,519049.62,1600.42
861046.15,519049.66,1600.71
861048.41,519049.66,1600.29
861050.78,519049.68,1600.12
861055.44,519049.70,1599.89
861062.23,519049.75,1599.14
861066.73,519049.80,1598.45
861069.13,519049.79,1598.81
860949.13,519052.46,1607.24
860951.42,519052.49,1607.34
860953.72,519052.51,1606.91
860956.15,519052.50,1607.11
860958.45,519052.53,1607.37
860960.78,519052.55,1607.28
860963.08,519052.54,1607.37
860965.47,519052.57,1607.41
860970.17,519052.58,1607.73
860972.40,519052.61,1607.18
860974.67,519052.64,1607.05
860977.03,519052.63,1607.01
860979.39,519052.65,1606.95
860981.66,519052.68,1606.82
860983.99,519052.67,1606.82
860986.29,519052.70,1606.75
860988.65,519052.72,1606.46
860990.85,519052.72,1606.16
860993.05,519052.75,1606.09
860995.38,519052.77,1605.70
860997.58,519052.77,1605.08
860999.97,519052.79,1605.14
861002.21,519052.82,1604.72
861004.44,519052.82,1604.49
861006.70,519052.84,1604.29
861009.03,519052.87,1604.16
861011.40,519052.86,1604.03
861013.66,519052.89,1603.83
861015.93,519052.91,1603.76
861018.13,519052.91,1602.98
861020.42,519052.93,1602.68
861022.79,519052.96,1602.52
861025.12,519052.95,1602.71
861043.24,519053.10,1600.55
861045.64,519053.12,1600.65
861052.50,519053.17,1599.70
861057.06,519053.19,1599.43
861059.36,519053.22,1599.34
861061.56,519053.21,1599.04
861063.85,519053.24,1598.71
861066.09,519053.23,1598.65
861068.38,519053.26,1598.38
861070.72,519053.28,1598.32
861069.42,519048.73,1599.01
861067.12,519048.71,1598.78
861064.83,519048.71,1599.01
861062.56,519048.68,1599.01
861060.40,519048.69,1599.73
861053.57,519048.64,1599.96
861051.34,519048.61,1600.29
861049.01,519048.62,1600.58
861046.81,519048.59,1600.75
861039.85,519048.58,1600.35
861037.65,519048.55,1600.71
861033.18,519048.53,1601.37
861069.96,519052.13,1598.58
861067.63,519052.10,1598.42
861065.39,519052.11,1598.68
861063.10,519052.08,1598.71
861060.90,519052.08,1599.20
861058.63,519052.06,1599.60
861054.07,519052.04,1599.53
861051.84,519052.01,1599.76
861047.24,519051.99,1600.29
861045.01,519051.96,1600.55
861042.78,519051.97,1600.81
861035.98,519051.92,1600.84
861029.25,519051.87,1601.86
861024.82,519051.84,1602.88
861022.56,519051.85,1602.65
861020.26,519051.82,1602.98
861017.96,519051.80,1603.08
861015.83,519051.80,1603.70
861013.56,519051.77,1604.06
861011.26,519051.78,1603.99
861009.00,519051.75,1604.22
861006.73,519051.73,1604.45
861004.44,519051.73,1604.39
861002.17,519051.71,1604.78
860999.94,519051.71,1605.11
860997.71,519051.68,1605.37
860995.44,519051.66,1605.67
860993.21,519051.66,1606.06
860988.65,519051.64,1606.46
860986.45,519051.61,1606.78
860984.15,519051.58,1606.91
860981.92,519051.59,1606.88
860979.62,519051.56,1606.95
860977.26,519051.57,1607.08
860974.99,519051.55,1607.08
860972.69,519051.52,1607.21
860970.53,519051.52,1607.64
860968.30,519051.49,1607.90
860965.93,519051.50,1607.50
860963.60,519051.48,1607.34
860961.27,519051.49,1607.34
860959.04,519051.46,1607.47
860956.64,519051.44,1607.21
860954.35,519051.44,1607.11
860952.05,519051.42,1607.11
860949.78,519051.42,1607.28
861070.50,519055.95,1598.09
861068.21,519055.96,1598.32
861065.94,519055.93,1598.45
861063.68,519055.90,1598.38
861061.41,519055.91,1598.81
861059.21,519055.88,1599.24
861056.95,519055.89,1599.57
861054.68,519055.86,1599.79
861052.42,519055.83,1599.53
861050.15,519055.84,1599.86
861027.63,519055.69,1602.06
861025.40,519055.67,1602.26
861023.07,519055.67,1602.52
861020.77,519055.65,1602.62
861018.51,519055.62,1602.75
861016.28,519055.63,1603.27
861014.04,519055.60,1603.27
861011.81,519055.60,1603.70
861009.55,519055.58,1603.99
861007.31,519055.55,1604.19
861005.02,519055.55,1604.45
861002.78,519055.53,1604.72
861000.52,519055.53,1605.08
860998.22,519055.51,1605.14
860993.76,519055.48,1605.83
860991.59,519055.45,1606.16
860989.36,519055.46,1606.36
860987.13,519055.43,1606.65
860984.83,519055.44,1606.65
860982.43,519055.41,1606.65
860980.17,519055.39,1606.98
860977.84,519055.39,1607.05
860975.60,519055.37,1607.08
860973.37,519055.37,1607.01
860971.08,519055.34,1607.14
860968.81,519055.32,1607.37
860966.51,519055.32,1607.37
860964.15,519055.30,1607.11
860961.92,519055.27,1607.24
860959.52,519055.28,1607.08
860957.22,519055.26,1606.98
860954.93,519055.26,1607.14
860952.66,519055.24,1607.05
861069.01,519059.54,1597.70
861066.71,519059.55,1597.86
861064.48,519059.52,1598.12
861062.21,519059.53,1598.25
861059.95,519059.50,1598.48
861057.75,519059.47,1598.84
861055.52,519059.47,1599.34
861053.22,519059.45,1599.50
861050.92,519059.42,1599.47
861048.69,519059.43,1599.89
861044.16,519059.41,1600.35
861030.64,519059.31,1601.34
861028.44,519059.28,1601.73
861026.14,519059.29,1601.93
861023.94,519059.26,1602.32
861019.28,519059.24,1602.52
861017.05,519059.21,1602.85
861014.78,519059.22,1603.14
861012.61,519059.19,1603.40
861010.35,519059.16,1603.76
861008.08,519059.17,1603.93
861005.85,519059.14,1604.32
861003.62,519059.14,1604.68
861001.45,519059.11,1605.08
860999.19,519059.09,1605.37
860996.83,519059.09,1605.44
860994.59,519059.07,1605.77
860990.13,519059.04,1606.16
860987.83,519059.02,1606.52
860985.57,519059.02,1606.65
860981.04,519058.97,1606.91
860978.87,519058.97,1607.14
860953.55,519056.26,1607.18
860955.81,519056.25,1607.11
860958.11,519056.28,1606.95
860960.41,519056.30,1606.98
860962.74,519056.30,1607.11
860965.10,519056.32,1607.05
860967.46,519056.34,1607.24
860969.79,519056.34,1607.18
860972.09,519056.36,1607.05
860974.36,519056.39,1607.01
860976.75,519056.38,1607.11
860979.08,519056.40,1607.08
860981.38,519056.43,1606.82
860985.91,519056.45,1606.62
860988.31,519056.47,1606.52
860990.51,519056.47,1606.03
860992.84,519056.50,1606.19
860995.14,519056.52,1605.50
861001.90,519056.57,1604.98
861004.16,519056.57,1604.58
861006.43,519056.59,1604.26
861008.63,519056.62,1603.96
861010.92,519056.61,1603.73
861013.22,519056.64,1603.37
861015.55,519056.67,1603.11
861017.79,519056.69,1602.75
861020.02,519056.69,1602.52
861022.45,519056.71,1602.58
861024.71,519056.74,1602.22
861027.01,519056.73,1601.99
861029.28,519056.76,1601.93
861049.89,519056.90,1599.79
861052.19,519056.92,1599.57
861054.45,519056.92,1599.57
861056.75,519056.94,1599.40
861058.98,519056.97,1599.04
861061.25,519056.96,1598.68
861063.48,519056.99,1598.35
861065.81,519057.02,1598.19
861068.14,519057.04,1598.02
861070.44,519057.04,1598.06
860953.30,519059.88,1606.52
860955.66,519059.90,1606.68
860957.96,519059.89,1606.85
860960.26,519059.92,1606.91
860962.62,519059.94,1606.88
860964.98,519059.93,1607.08
860967.32,519059.96,1607.11
860969.71,519059.98,1607.08
860971.98,519059.98,1607.08
860974.31,519060.00,1607.01
860976.61,519060.03,1607.24
860978.94,519060.02,1607.05
860981.30,519060.04,1606.85
860983.50,519060.07,1606.55
860985.86,519060.10,1606.65
860988.19,519060.09,1606.42
860990.49,519060.11,1606.13
860992.76,519060.14,1605.73
860995.02,519060.14,1605.70
860997.32,519060.16,1605.37
860999.58,519060.19,1605.18
861001.82,519060.18,1604.95
861004.08,519060.21,1604.55
861008.64,519060.26,1603.90
861010.94,519060.26,1603.63
861013.17,519060.29,1603.27
861015.47,519060.31,1602.81
861020.03,519060.33,1602.62
861022.37,519060.36,1602.32
861024.60,519060.35,1602.19
861026.86,519060.38,1601.86
861029.10,519060.41,1601.50
861031.39,519060.40,1601.27
861038.25,519060.48,1600.78
861040.52,519060.47,1600.32
861042.85,519060.50,1600.29
861045.08,519060.53,1599.79
861049.71,519060.54,1599.70
861052.01,519060.57,1599.53
861054.37,519060.56,1599.24
861056.60,519060.59,1598.81
861058.80,519060.62,1598.42
861061.07,519060.61,1598.22
861063.33,519060.64,1598.12
861065.66,519060.66,1598.12
861067.90,519060.66,1597.83
861070.16,519060.69,1597.89
860959.90,519063.21,1606.68
860962.30,519063.24,1606.68
860964.63,519063.26,1606.98
860966.93,519063.25,1606.95
860969.36,519063.28,1607.14
860971.59,519063.30,1607.01
860973.95,519063.29,1607.05
860976.22,519063.32,1607.01
860978.58,519063.35,1606.91
860980.91,519063.37,1606.78
860983.21,519063.36,1606.72
860985.51,519063.39,1606.55
860987.77,519063.42,1606.03
860990.17,519063.41,1606.16
860992.43,519063.43,1605.86
860994.67,519063.46,1605.70
860996.93,519063.49,1605.34
860999.16,519063.48,1605.01
861001.53,519063.51,1604.68
861003.89,519063.53,1604.55
861006.09,519063.53,1604.22
861008.35,519063.56,1603.86
861010.59,519063.58,1603.57
861012.85,519063.61,1603.17
861015.08,519063.61,1602.71
861017.28,519063.63,1602.39
861019.68,519063.66,1602.29
861021.94,519063.65,1602.03
861024.24,519063.68,1601.80
861026.51,519063.70,1601.53
861028.77,519063.73,1601.17
861031.14,519063.72,1600.94
861033.34,519063.75,1600.81
861035.57,519063.78,1600.62
861037.87,519063.77,1600.32
861040.16,519063.80,1600.12
861042.46,519063.82,1599.83
861044.66,519063.85,1599.24
861046.96,519063.85,1599.24
861049.29,519063.87,1599.14
861053.95,519063.89,1598.68
861056.15,519063.92,1598.25
861058.48,519063.94,1598.15
861060.78,519063.94,1598.25
861065.34,519063.99,1598.15
861067.61,519063.98,1598.12
861069.94,519064.01,1598.09
860965.10,519066.86,1606.59
860967.47,519066.88,1606.88
860969.77,519066.91,1607.01
860974.46,519066.92,1607.28
860976.82,519066.95,1607.21
860979.12,519066.94,1606.95
860981.39,519066.97,1607.01
860983.75,519066.99,1606.95
860986.02,519067.02,1606.88
860997.37,519067.09,1605.18
860999.64,519067.11,1604.98
861001.94,519067.14,1604.65
861004.10,519067.14,1604.16
861006.43,519067.16,1603.90
861008.76,519067.19,1603.60
861011.00,519067.21,1603.40
861013.26,519067.21,1602.88
861015.49,519067.24,1602.62
861020.09,519067.29,1601.67
861026.92,519067.33,1601.34
861029.15,519067.33,1600.91
861031.38,519067.36,1600.42
861033.78,519067.38,1600.78
861036.14,519067.40,1600.62
861038.31,519067.40,1599.99
861040.61,519067.43,1599.79
861042.81,519067.46,1599.34
861045.04,519067.45,1599.07
861049.70,519067.50,1598.94
861052.03,519067.53,1598.25
861054.33,519067.52,1598.15
861056.56,519067.55,1597.89
861058.89,519067.57,1597.89
861061.16,519067.57,1597.96
861063.42,519067.59,1597.50
861065.72,519067.62,1597.60
861067.95,519067.62,1597.40
861070.22,519067.64,1597.07
860949.00,519070.32,1606.23
860956.19,519070.35,1606.91
860958.39,519070.38,1606.62
860960.65,519070.41,1606.59
860963.02,519070.40,1607.11
860965.45,519070.42,1607.18
860967.71,519070.45,1607.11
860970.04,519070.44,1607.05
860977.03,519070.52,1607.01
860979.30,519070.51,1606.75
860984.06,519070.56,1606.95
860986.36,519070.55,1607.05
860988.62,519070.58,1606.75
860990.92,519070.60,1606.59
860993.19,519070.63,1606.06
860995.52,519070.66,1605.57
860997.71,519070.65,1605.27
860999.98,519070.68,1604.81
861002.21,519070.71,1604.39
861004.38,519070.70,1603.76
861006.64,519070.73,1603.40
861008.88,519070.76,1603.14
861011.27,519070.78,1603.31
861013.57,519070.78,1603.21
861015.74,519070.81,1602.98
861020.37,519070.82,1602.26
861022.63,519070.85,1601.89
861024.86,519070.88,1601.17
861027.10,519070.91,1600.88
861029.39,519070.90,1600.65
861031.66,519070.93,1600.39
861033.99,519070.95,1600.32
861036.26,519070.98,1600.06
861040.75,519071.00,1599.53
861043.05,519071.03,1599.24
861045.41,519071.05,1598.88
861049.91,519071.07,1598.32
861052.14,519071.10,1597.76
861054.37,519071.10,1597.63
861056.71,519071.12,1597.56
861059.00,519071.15,1597.50
861061.27,519071.14,1597.47
861063.60,519071.17,1597.27
861065.90,519071.19,1597.07
861068.20,519071.22,1597.01
861070.53,519071.21,1597.04
860950.75,519073.90,1606.46
860953.15,519073.93,1606.49
860955.55,519073.95,1606.78
860957.91,519073.97,1607.05
860960.21,519073.97,1606.91
860962.51,519073.99,1606.95
860965.00,519074.01,1607.54
860967.33,519074.04,1607.60
860969.66,519074.03,1607.54
860971.93,519074.06,1607.37
860974.16,519074.09,1607.11
860976.52,519074.11,1607.01
860985.75,519074.18,1606.52
860988.15,519074.20,1606.42
860990.38,519074.20,1606.26
860992.64,519074.22,1605.83
860994.87,519074.25,1605.44
860997.17,519074.25,1605.31
860999.47,519074.27,1604.75
861001.70,519074.30,1604.58
861003.90,519074.33,1603.76
861008.50,519074.35,1603.73
861013.09,519074.40,1603.44
861015.33,519074.40,1602.94
861017.56,519074.42,1602.52
861019.82,519074.45,1602.12
861022.15,519074.48,1601.67
861024.35,519074.47,1601.24
861026.55,519074.50,1600.62
861028.88,519074.53,1600.84
861031.12,519074.55,1600.42
861033.38,519074.55,1600.16
861035.65,519074.57,1599.89
861038.01,519074.60,1599.73
861040.28,519074.63,1599.53
861042.57,519074.62,1599.63
861044.84,519074.65,1598.97
861047.01,519074.68,1598.35
861049.34,519074.70,1598.12
861051.70,519074.69,1598.15
861054.03,519074.72,1598.02
861056.30,519074.74,1597.60
861058.49,519074.77,1597.20
861060.82,519074.77,1597.17
861063.12,519074.79,1597.33
861065.32,519074.82,1596.84
861067.62,519074.85,1596.81
861069.92,519074.84,1596.88
860950.70,519077.29,1606.36
860952.96,519077.31,1606.19
860955.26,519077.34,1606.26
860957.76,519077.36,1606.75
860960.09,519077.38,1606.75
860964.71,519077.40,1606.82
860967.05,519077.43,1607.11
860969.38,519077.42,1607.01
860983.29,519077.54,1606.42
860985.63,519077.56,1606.26
860987.92,519077.59,1606.39
860994.78,519077.64,1605.54
860997.05,519077.66,1604.95
860999.32,519077.69,1604.72
861001.51,519077.69,1604.13
861003.78,519077.71,1603.76
861006.01,519077.74,1603.50
861019.73,519077.83,1602.12
861024.17,519077.89,1601.27
861026.46,519077.92,1600.71
861031.06,519077.94,1600.32
861033.29,519077.96,1599.89
861037.82,519078.02,1599.50
861042.52,519078.03,1599.40
861044.78,519078.06,1599.01
861046.98,519078.09,1598.55
861049.31,519078.08,1598.42
861051.58,519078.11,1598.32
861053.81,519078.14,1597.86
861056.11,519078.16,1597.56
861058.40,519078.16,1597.27
861060.60,519078.19,1597.01
861062.87,519078.21,1596.84
861065.20,519078.24,1596.65
861067.53,519078.23,1596.81
861069.80,519078.26,1596.68
860950.71,519080.77,1606.26
860952.97,519080.79,1606.26
860955.27,519080.82,1606.13
860957.67,519080.81,1606.29
860976.28,519080.94,1606.78
860980.91,519080.99,1606.39
860983.17,519081.02,1606.32
860985.44,519081.02,1605.90
860990.17,519081.06,1605.96
860992.50,519081.09,1606.03
860996.96,519081.11,1604.95
860999.23,519081.14,1604.62
861005.99,519081.19,1603.47
861012.79,519081.27,1602.58
861015.02,519081.26,1602.16
861017.28,519081.29,1602.22
861019.61,519081.32,1601.67
861021.85,519081.34,1601.17
861030.81,519081.42,1599.43
861033.17,519081.45,1599.53
861035.50,519081.44,1599.37
861037.80,519081.46,1599.27
861040.07,519081.49,1599.30
861044.56,519081.51,1598.61
861046.86,519081.54,1598.15
861049.09,519081.57,1597.76
861060.58,519081.67,1597.07
861062.85,519081.66,1596.97
861065.18,519081.68,1596.91
861067.38,519081.71,1596.71
861069.77,519081.74,1596.65
860957.74,519084.25,1606.72
860978.75,519084.44,1606.59
860981.02,519084.44,1606.52
860983.28,519084.46,1606.13
860987.95,519084.51,1606.42
860990.31,519084.51,1606.49
860992.51,519084.53,1606.13
860994.81,519084.56,1605.44
860997.10,519084.59,1604.91
860999.30,519084.62,1604.42
861001.54,519084.61,1603.93
861003.74,519084.64,1603.40
861005.97,519084.67,1602.81
861015.03,519084.74,1601.34
861017.33,519084.77,1601.24
861046.94,519085.02,1597.79
861049.17,519085.04,1597.43
861060.66,519085.14,1597.07
861062.96,519085.17,1596.84
861069.85,519085.21,1596.15
860959.60,519088.00,1606.75
860961.90,519087.99,1606.55
860978.18,519088.14,1606.29
860982.84,519088.19,1606.46
860987.57,519088.20,1606.85
860994.27,519088.29,1605.08
860996.50,519088.28,1604.78
860998.70,519088.31,1604.06
861001.00,519088.34,1603.60
861010.02,519088.41,1602.16
861012.26,519088.44,1601.63
861014.46,519088.47,1601.24
861016.69,519088.50,1600.55
861019.05,519088.52,1600.68
861046.37,519088.74,1597.50
861048.57,519088.77,1597.07
861050.93,519088.80,1597.24
861053.19,519088.82,1596.81
861055.52,519088.82,1596.42
861057.86,519088.84,1596.68
861060.06,519088.87,1596.22
861066.95,519088.91,1595.99
861069.25,519088.94,1596.12
860959.81,519091.37,1606.29
860971.46,519091.47,1607.01
860985.28,519091.56,1606.13
860994.34,519091.66,1604.52
860996.51,519091.66,1603.96
860998.84,519091.69,1603.50
861001.14,519091.71,1603.40
861016.89,519091.87,1600.35
861019.16,519091.90,1600.29
861041.94,519092.10,1597.70
861044.24,519092.09,1597.53
861046.54,519092.12,1597.43
861048.84,519092.14,1596.94
861051.10,519092.17,1596.58
861053.33,519092.20,1596.32
861064.86,519092.29,1595.79
861069.39,519092.32,1595.46
860959.75,519094.95,1606.36
860964.61,519095.00,1606.82
860966.85,519095.03,1606.52
860996.69,519095.30,1603.67
861001.25,519095.32,1603.31
861003.52,519095.35,1602.91
861005.71,519095.37,1602.39
861012.48,519095.42,1601.24
861014.68,519095.45,1600.68
861016.98,519095.48,1600.35
861021.60,519095.53,1599.96
861023.80,519095.56,1599.73
861026.10,519095.55,1599.40
861042.02,519095.71,1597.43
861044.29,519095.73,1597.14
861046.52,519095.76,1596.94
861051.15,519095.81,1596.32
861053.41,519095.81,1595.89
861055.68,519095.83,1595.76
861058.01,519095.86,1596.09
861067.24,519095.93,1595.20
861069.50,519095.96,1595.20
860950.45,519098.50,1606.39
860952.75,519098.52,1606.46
860955.04,519098.55,1606.36
860957.34,519098.54,1606.36
860959.70,519098.57,1606.49
860962.13,519098.59,1606.72
860964.37,519098.62,1606.39
860966.73,519098.64,1606.32
860969.09,519098.66,1606.39
860971.42,519098.69,1606.52
860989.81,519098.83,1604.98
860992.01,519098.86,1604.26
860994.31,519098.89,1604.06
860996.70,519098.91,1604.16
860998.97,519098.94,1604.13
861001.23,519098.93,1603.67
861007.93,519099.01,1601.63
861010.13,519099.04,1601.24
861012.40,519099.07,1600.88
861014.63,519099.10,1600.45
861019.22,519099.12,1599.86
861021.42,519099.15,1599.37
861023.75,519099.17,1599.24
861025.99,519099.20,1598.88
861028.25,519099.23,1598.94
861039.77,519099.32,1598.29
861042.01,519099.35,1597.33
861044.21,519099.35,1596.94
861046.50,519099.37,1596.68
861051.10,519099.42,1596.32
861053.40,519099.45,1595.86
861055.66,519099.48,1595.86
861060.32,519099.49,1595.86
861062.59,519099.52,1595.79
861064.92,519099.55,1595.96
861069.45,519099.60,1595.14
860950.91,519101.83,1606.42
860955.51,519101.88,1606.42
860957.81,519101.87,1606.49
860960.20,519101.90,1606.59
860962.63,519101.92,1606.82
860987.94,519102.17,1605.34
860990.14,519102.20,1604.58
860992.51,519102.19,1604.72
860994.90,519102.21,1604.62
860997.10,519102.24,1604.06
861005.97,519102.36,1601.27
861010.46,519102.38,1600.71
861012.80,519102.40,1600.81
861015.00,519102.43,1600.35
861017.29,519102.46,1599.73
861019.53,519102.49,1599.40
861021.76,519102.52,1599.07
861024.12,519102.54,1598.97
861026.39,519102.53,1598.81
861028.62,519102.56,1598.38
861030.85,519102.59,1597.86
861033.12,519102.62,1597.73
861035.51,519102.64,1597.89
861037.88,519102.66,1598.09
861040.24,519102.65,1597.83
861042.41,519102.68,1597.07
861044.64,519102.71,1596.68
861046.91,519102.74,1596.45
861049.17,519102.77,1596.32
861051.50,519102.79,1596.09
861053.83,519102.82,1595.73
861056.06,519102.81,1595.60
861058.36,519102.84,1595.40
861062.93,519102.89,1595.10
861067.62,519102.94,1595.50
861070.02,519102.93,1595.69
860957.82,519105.45,1606.42
860960.22,519105.47,1606.52
860971.81,519105.57,1606.46
860974.04,519105.60,1606.16
860985.53,519105.73,1605.34
860987.86,519105.75,1605.34
860990.09,519105.75,1604.85
860992.26,519105.78,1604.22
860994.59,519105.80,1603.76
861003.49,519105.91,1601.63
861010.35,519105.96,1600.39
861012.65,519105.99,1600.39
861017.18,519106.04,1599.83
861019.38,519106.07,1599.37
861030.70,519106.17,1597.60
861033.03,519106.20,1597.60
861035.30,519106.22,1597.37
861037.60,519106.25,1597.24
861039.93,519106.27,1596.97
861042.29,519106.30,1596.81
861044.52,519106.29,1596.25
861046.76,519106.32,1595.86
861051.39,519106.37,1595.56
861053.65,519106.40,1595.60
861055.98,519106.42,1595.20
861058.28,519106.45,1595.17
861065.17,519106.50,1595.40
861067.60,519106.52,1595.76
861070.00,519106.54,1596.05
860957.94,519109.19,1606.19
860960.30,519109.21,1606.59
860962.63,519109.24,1606.88
860967.16,519109.26,1606.49
860969.49,519109.28,1606.39
860971.83,519109.31,1606.55
860994.64,519109.54,1603.44
861005.87,519109.68,1600.75
861008.14,519109.67,1600.65
861010.47,519109.70,1600.29
861012.70,519109.73,1600.02
861019.43,519109.81,1598.88
861021.66,519109.84,1598.35
861023.99,519109.86,1598.29
861026.32,519109.89,1597.96
861033.09,519109.94,1597.10
861035.35,519109.96,1597.01
861037.62,519109.99,1596.58
861039.95,519110.02,1596.51
861042.31,519110.04,1596.58
861044.54,519110.07,1595.53
861051.34,519110.12,1595.00
861053.67,519110.14,1594.91
861056.07,519110.16,1595.17
861062.96,519110.24,1595.07
861065.23,519110.24,1595.04
861067.56,519110.26,1594.97
861069.95,519110.28,1595.56
860954.59,519112.31,1606.55
860956.86,519112.34,1606.49
860959.16,519112.37,1606.36
860966.28,519112.44,1606.85
860968.48,519112.43,1606.49
860970.81,519112.46,1606.49
860975.44,519112.51,1606.06
860977.77,519112.53,1606.00
860984.53,519112.62,1605.14
860986.77,519112.64,1604.55
860998.03,519112.75,1602.19
861000.26,519112.78,1601.60
861002.42,519112.81,1601.11
861004.76,519112.83,1600.62
861007.05,519112.86,1600.39
861018.28,519112.96,1598.75
861020.65,519112.99,1598.48
861022.88,519113.02,1598.25
861025.14,519113.04,1598.12
861029.71,519113.10,1597.40
861031.97,519113.12,1597.07
861036.57,519113.17,1596.61
861038.87,519113.17,1596.38
861041.10,519113.20,1596.09
861052.52,519113.33,1594.74
861054.79,519113.35,1594.38
861068.74,519113.47,1594.25
861070.94,519113.50,1593.76
860952.81,519116.05,1606.36
860955.07,519116.07,1606.36
860957.50,519116.09,1606.52
860959.73,519116.12,1606.13
860969.06,519116.22,1606.36
860971.32,519116.22,1606.16
860973.62,519116.24,1606.06
860976.02,519116.27,1606.13
860980.68,519116.32,1606.29
860982.85,519116.35,1605.54
860985.01,519116.38,1604.91
860987.31,519116.40,1604.36
860989.61,519116.43,1603.96
860991.78,519116.46,1603.17
860994.04,519116.48,1602.65
860996.24,519116.48,1602.09
860998.54,519116.51,1601.53
861023.52,519116.77,1598.22
861025.85,519116.79,1597.79
861032.62,519116.88,1597.01
861037.18,519116.93,1596.42
861043.98,519117.01,1595.23
861046.27,519117.04,1594.97
861048.54,519117.03,1594.74
861050.80,519117.06,1594.38
861060.06,519117.16,1594.15
861062.36,519117.19,1594.18
861064.63,519117.21,1594.09
861066.92,519117.24,1593.96
861069.19,519117.23,1593.73
860974.27,519058.95,1607.11
860971.98,519058.93,1607.05
860969.61,519058.94,1607.05
860967.35,519058.91,1607.08
860964.98,519058.88,1607.01
860962.69,519058.89,1606.95
860960.42,519058.86,1606.91
860958.09,519058.87,1606.91
860955.79,519058.85,1606.85
860953.43,519058.82,1606.78
860951.17,519058.83,1606.65
861069.83,519062.60,1598.15
861067.60,519062.61,1598.15
861065.26,519062.58,1598.32
861062.87,519062.56,1598.25
861060.60,519062.56,1598.25
861058.27,519062.54,1598.15
861056.11,519062.51,1598.52
861053.87,519062.51,1598.75
861049.41,519062.49,1599.40
861044.68,519062.44,1599.04
861042.52,519062.44,1599.93
861040.32,519062.42,1600.25
861038.12,519062.39,1600.75
861033.55,519062.37,1600.78
861031.26,519062.37,1601.07
861029.03,519062.35,1601.44
861026.79,519062.32,1601.67
861024.56,519062.32,1601.99
861022.26,519062.30,1602.12
861019.96,519062.27,1602.35
861017.70,519062.28,1602.52
861015.43,519062.25,1602.52
861013.27,519062.25,1603.17
861011.04,519062.22,1603.57
861008.77,519062.20,1603.76
861006.51,519062.20,1604.16
861004.27,519062.17,1604.42
861002.01,519062.18,1604.75
860999.78,519062.15,1605.08
860997.51,519062.12,1605.27
860995.25,519062.13,1605.50
860993.01,519062.10,1605.80
860990.72,519062.08,1606.06
860988.48,519062.08,1606.26
860986.22,519062.05,1606.52
860983.92,519062.03,1606.55
860981.69,519062.03,1606.78
860979.36,519062.01,1606.91
860977.16,519062.01,1606.88
860974.89,519061.99,1607.01
860972.60,519061.99,1606.91
860970.33,519061.96,1607.08
860968.00,519061.94,1607.14
860965.70,519061.95,1607.01
860963.37,519061.92,1606.95
860961.04,519061.90,1606.85
860958.75,519061.90,1606.82
861069.00,519066.57,1597.33
861066.80,519066.54,1597.60
861064.60,519066.51,1597.86
861062.34,519066.51,1597.73
861060.20,519066.48,1598.29
861057.87,519066.49,1598.25
861055.54,519066.46,1598.15
861053.28,519066.44,1598.42
861048.71,519066.42,1599.14
861046.38,519066.39,1599.17
861044.15,519066.40,1599.20
861041.92,519066.37,1599.57
861039.69,519066.37,1599.89
861037.49,519066.34,1600.22
861035.22,519066.32,1600.71
861032.96,519066.32,1600.81
861030.69,519066.30,1600.65
861028.53,519066.27,1601.24
861026.29,519066.27,1601.44
861023.96,519066.25,1601.34
861021.73,519066.22,1601.96
861019.40,519066.23,1602.06
861017.13,519066.20,1602.26
861014.94,519066.20,1602.68
861012.64,519066.18,1602.98
861010.47,519066.15,1603.47
861008.17,519066.15,1603.80
861005.91,519066.13,1604.06
861003.71,519066.10,1604.36
861001.44,519066.10,1604.75
860999.21,519066.08,1605.01
860996.91,519066.05,1605.24
860994.65,519066.06,1605.47
860985.72,519065.98,1606.68
860983.45,519065.95,1606.88
860981.26,519065.95,1606.91
860978.92,519065.93,1606.95
860976.69,519065.93,1607.18
860974.36,519065.91,1607.14
860969.80,519065.89,1607.05
860967.50,519065.86,1606.98
860965.14,519065.87,1606.82
860962.68,519065.85,1606.72
861069.93,519070.05,1597.10
861067.60,519070.02,1597.20
861065.37,519070.03,1597.24
861063.10,519070.00,1597.27
861060.77,519069.98,1597.53
861058.54,519069.98,1597.63
861056.31,519069.95,1597.86
861054.01,519069.96,1597.79
861051.71,519069.93,1597.96
861049.48,519069.90,1598.58
861044.98,519069.88,1598.94
861042.75,519069.85,1599.30
861040.52,519069.86,1599.73
861036.09,519069.80,1600.19
861033.79,519069.81,1600.42
861031.52,519069.78,1600.45
861029.23,519069.76,1600.65
861026.99,519069.76,1601.04
861024.83,519069.73,1601.40
861022.59,519069.70,1601.96
861017.97,519069.68,1602.06
861015.77,519069.66,1602.85
861013.54,519069.66,1603.08
861011.27,519069.63,1603.37
861009.01,519069.64,1603.37
861006.71,519069.61,1603.60
861004.51,519069.58,1603.83
861002.37,519069.59,1604.36
861000.11,519069.56,1604.81
860997.91,519069.53,1605.24
860995.64,519069.54,1605.50
860993.41,519069.51,1605.93
860991.25,519069.48,1606.72
860988.95,519069.48,1606.88
860984.38,519069.43,1607.11
860979.79,519069.41,1606.98
860977.56,519069.38,1607.14
860970.66,519069.37,1607.28
860968.30,519069.35,1606.91
860966.00,519069.32,1607.01
861070.30,519073.55,1596.94
861068.04,519073.52,1596.84
861065.71,519073.53,1596.88
861063.51,519073.50,1597.27
861061.21,519073.47,1597.37
861058.95,519073.48,1597.30
861056.71,519073.45,1597.40
861054.38,519073.46,1597.73
861052.09,519073.43,1597.86
861049.79,519073.41,1598.06
861047.59,519073.41,1598.42
861045.45,519073.38,1598.75
861043.22,519073.35,1599.27
861040.99,519073.36,1599.53
861038.69,519073.33,1599.83
861036.43,519073.30,1599.93
861034.20,519073.31,1600.19
861031.90,519073.28,1600.35
861029.66,519073.25,1600.65
861027.40,519073.26,1600.75
861025.10,519073.23,1600.91
861022.93,519073.20,1601.57
861020.67,519073.21,1602.26
861018.50,519073.18,1602.49
861016.24,519073.15,1602.85
861013.97,519073.16,1603.27
861011.77,519073.13,1603.70
861004.82,519073.09,1603.54
861002.58,519073.06,1604.09
861000.42,519073.06,1604.58
860998.22,519073.03,1605.18
860995.98,519073.00,1605.47
860993.72,519073.01,1605.77
860991.49,519072.98,1606.09
860989.22,519072.95,1606.32
860986.99,519072.96,1606.78
860971.07,519072.84,1607.18
860968.77,519072.84,1607.47
860966.47,519072.82,1607.50
860964.14,519072.79,1607.41
860959.51,519072.78,1606.95
860952.49,519072.73,1606.78
860950.22,519072.71,1606.36
861069.16,519076.93,1596.78
861066.90,519076.90,1596.84
861064.57,519076.88,1596.81
861062.34,519076.88,1596.97
861060.04,519076.86,1597.10
861057.77,519076.83,1597.43
861055.67,519076.83,1597.83
861053.44,519076.80,1598.12
861051.24,519076.77,1598.52
861048.91,519076.78,1598.55
861046.61,519076.76,1598.65
861044.41,519076.73,1599.17
861042.15,519076.73,1599.57
861037.58,519076.68,1599.83
861033.02,519076.66,1599.99
861030.79,519076.63,1600.39
861026.26,519076.61,1600.84
861023.99,519076.58,1601.21
861021.76,519076.56,1601.60
861019.50,519076.56,1602.06
861017.30,519076.53,1602.55
861015.03,519076.51,1602.45
861003.74,519076.43,1603.70
861001.54,519076.41,1604.42
860999.37,519076.41,1604.91
860997.08,519076.38,1605.08
860994.84,519076.35,1605.47
860990.35,519076.33,1606.29
860988.15,519076.30,1606.36
860985.91,519076.31,1606.42
860983.68,519076.28,1606.75
860972.23,519076.21,1607.08
860969.93,519076.19,1607.37
860967.63,519076.16,1607.37
860965.37,519076.17,1607.41
860962.94,519076.15,1606.95
860960.67,519076.12,1606.78
860958.44,519076.12,1606.95
860956.11,519076.10,1606.68
860953.71,519076.08,1606.29
860951.32,519076.09,1606.32
861069.94,519080.71,1596.68
861067.64,519080.69,1596.61
861065.44,519080.69,1596.71
861063.21,519080.66,1596.88
861060.95,519080.67,1597.04
861051.79,519080.60,1597.37
861049.59,519080.57,1597.86
861047.32,519080.54,1598.15
861045.09,519080.55,1598.55
861042.89,519080.52,1599.11
861038.36,519080.50,1599.53
861036.06,519080.47,1599.60
861033.80,519080.44,1599.70
861031.60,519080.45,1599.79
861029.37,519080.42,1600.02
861022.54,519080.37,1601.17
861020.34,519080.34,1601.70
861006.85,519080.24,1603.27
861004.65,519080.21,1603.70
860997.98,519080.16,1604.78
860995.72,519080.17,1605.14
860993.49,519080.14,1605.54
860991.25,519080.11,1606.09
860988.89,519080.09,1606.09
860986.66,519080.09,1606.29
860984.36,519080.07,1606.06
860982.13,519080.04,1606.46
860979.83,519080.04,1606.55
860959.25,519079.91,1606.68
860956.85,519079.88,1606.39
860954.49,519079.86,1606.00
860952.26,519079.86,1606.19
860949.92,519079.84,1606.26
861070.89,519083.87,1596.42
861068.66,519083.87,1596.71
861061.83,519083.79,1597.20
861048.18,519083.70,1597.63
861045.94,519083.70,1597.96
861043.65,519083.68,1598.12
861016.70,519083.48,1601.83
861012.13,519083.42,1602.19
860998.77,519083.32,1604.52
860996.67,519083.29,1605.08
860994.44,519083.29,1605.70
860992.24,519083.26,1606.16
860989.94,519083.24,1606.32
860987.61,519083.21,1606.16
860985.28,519083.22,1605.83
860983.01,519083.19,1606.32
860980.78,519083.16,1606.59
860978.45,519083.17,1606.42
860976.19,519083.15,1606.75
860955.51,519083.01,1606.46
860950.84,519082.96,1606.03
861069.24,519087.73,1596.12
861060.08,519087.65,1596.42
861057.88,519087.62,1596.78
861055.49,519087.60,1596.42
861051.05,519087.58,1597.24
861048.72,519087.55,1597.07
861046.52,519087.52,1597.60
861017.18,519087.30,1600.68
861014.94,519087.27,1601.21
861012.75,519087.28,1601.73
861001.58,519087.17,1603.21
860999.42,519087.14,1604.22
860997.15,519087.14,1604.72
860994.85,519087.12,1605.04
860992.72,519087.09,1605.83
860983.69,519087.01,1606.39
860981.36,519087.02,1606.23
860979.10,519086.99,1606.26
860976.70,519086.97,1606.00
861070.47,519091.33,1595.56
861068.27,519091.30,1595.73
861054.62,519091.21,1596.25
861052.38,519091.18,1596.55
861050.15,519091.18,1596.84
861047.89,519091.16,1597.14
861045.69,519091.13,1597.56
861018.57,519090.90,1600.52
861009.64,519090.82,1602.16
860998.45,519090.75,1603.60
860996.25,519090.72,1604.22
860994.01,519090.69,1604.62
860973.66,519090.54,1606.59
860971.53,519090.51,1606.98
860950.68,519090.38,1606.42
861069.03,519094.53,1595.60
861066.76,519094.50,1595.69
861064.43,519094.51,1595.76
861057.57,519094.43,1595.89
861055.28,519094.44,1595.76
861053.01,519094.41,1596.09
861050.78,519094.38,1596.38
861046.41,519094.35,1597.17
861044.15,519094.33,1597.17
861041.85,519094.30,1597.40
861039.68,519094.30,1598.09
861028.39,519094.20,1599.53
861026.16,519094.17,1599.83
861023.86,519094.15,1599.99
861021.72,519094.15,1600.32
861019.36,519094.12,1600.48
861017.03,519094.10,1600.32
861014.86,519094.10,1600.68
861012.60,519094.07,1601.14
861005.90,519093.99,1602.35
861003.70,519093.99,1602.75
861001.44,519093.97,1603.04
860999.14,519093.94,1602.91
860996.87,519093.91,1603.40
860994.67,519093.92,1603.93
860988.08,519093.83,1605.77
860985.78,519093.84,1605.90
860965.29,519093.66,1606.65
860963.00,519093.64,1606.72
860960.67,519093.64,1606.65
860958.37,519093.62,1606.42
860956.04,519093.59,1606.42
861070.11,519098.59,1594.74
861067.84,519098.57,1595.14
861065.71,519098.57,1595.73
861063.38,519098.54,1595.86
861061.08,519098.52,1595.89
861058.91,519098.49,1596.15
861054.25,519098.47,1595.89
861051.96,519098.45,1596.02
861049.72,519098.42,1596.32
861045.29,519098.39,1596.97
861043.06,519098.36,1597.30
861040.79,519098.34,1597.66
861038.59,519098.31,1598.29
861027.24,519098.24,1598.81
861025.04,519098.21,1599.30
861022.74,519098.19,1599.47
861020.37,519098.16,1599.37
861013.71,519098.11,1600.71
861011.45,519098.08,1601.21
861009.25,519098.09,1601.60
861006.98,519098.06,1601.96
861004.81,519098.03,1602.78
861000.38,519097.97,1603.93
860998.15,519097.98,1604.16
860995.85,519097.95,1603.86
860993.62,519097.92,1603.99
860989.19,519097.90,1605.01
860971.13,519097.75,1606.49
860968.83,519097.72,1606.52
860966.50,519097.69,1606.52
860964.14,519097.70,1606.39
860959.58,519097.65,1606.49
860957.31,519097.62,1606.46
860954.95,519097.63,1606.36
860952.72,519097.60,1606.52
860950.35,519097.58,1606.46
861066.90,519101.81,1595.43
861064.66,519101.79,1595.53
861060.00,519101.74,1595.27
861057.77,519101.74,1595.63
861055.47,519101.71,1595.73
861053.24,519101.69,1595.92
861051.01,519101.66,1596.22
861048.74,519101.66,1596.42
861046.44,519101.64,1596.61
861044.21,519101.61,1596.81
861042.04,519101.58,1597.20
861037.61,519101.56,1598.29
861035.32,519101.53,1598.25
861032.98,519101.51,1598.19
861030.72,519101.48,1598.15
861028.45,519101.48,1598.52
861026.22,519101.46,1598.91
861023.96,519101.43,1599.07
861021.59,519101.40,1599.24
861019.36,519101.41,1599.50
861017.10,519101.38,1599.89
861014.90,519101.35,1600.09
861010.50,519101.33,1600.84
861008.17,519101.30,1601.01
861005.93,519101.28,1601.50
861003.83,519101.24,1602.35
860997.17,519101.19,1604.13
860995.00,519101.16,1604.55
860992.67,519101.14,1604.58
860990.41,519101.11,1604.62
860988.21,519101.11,1605.37
860986.01,519101.08,1605.44
860970.09,519100.96,1606.65
860965.42,519100.91,1606.36
860963.26,519100.88,1606.91
860960.86,519100.89,1606.68
860958.56,519100.87,1606.49
860956.23,519100.84,1606.32
860953.93,519100.81,1606.55
860951.64,519100.79,1606.42
860949.27,519100.80,1606.26
861070.26,519105.32,1596.02
861067.96,519105.29,1595.89
861065.56,519105.27,1595.60
861058.60,519105.23,1595.07
861056.40,519105.20,1595.46
861054.10,519105.17,1595.60
861051.84,519105.18,1595.69
861049.54,519105.15,1595.86
861047.31,519105.12,1595.96
861042.84,519105.10,1596.65
861040.71,519105.07,1597.20
861038.45,519105.04,1597.47
861036.11,519105.02,1597.47
861033.88,519105.02,1597.63
861031.58,519105.00,1597.89
861029.32,519104.97,1597.92
861020.23,519104.89,1599.27
861018.06,519104.86,1599.57
861015.92,519104.83,1600.25
861011.30,519104.81,1600.68
861002.40,519104.73,1602.03
860995.70,519104.65,1603.47
860993.60,519104.62,1604.42
860991.30,519104.62,1604.42
860989.10,519104.60,1604.95
860984.61,519104.54,1605.50
860982.31,519104.51,1605.70
860959.49,519104.35,1606.52
860950.30,519104.28,1606.59
861066.57,519109.01,1595.40
861064.23,519108.99,1595.40
861052.78,519108.89,1595.07
861050.58,519108.86,1595.07
861046.02,519108.84,1595.56
861039.35,519108.75,1596.78
861037.02,519108.73,1596.81
861034.75,519108.74,1597.07
861032.52,519108.71,1597.30
861030.19,519108.68,1597.27
861028.02,519108.65,1597.86
861025.73,519108.63,1598.09
861018.96,519108.58,1599.04
861012.30,519108.52,1600.09
861010.07,519108.50,1600.32
861007.80,519108.47,1600.75
861005.57,519108.44,1600.91
860994.47,519108.33,1603.57
860992.27,519108.30,1604.26
860987.78,519108.28,1604.72
860974.35,519108.15,1606.49
860972.08,519108.12,1606.72
860969.69,519108.13,1606.39
860960.56,519108.02,1606.65
861069.76,519112.49,1594.55
861065.33,519112.46,1594.94
861062.93,519112.44,1594.55
861053.77,519112.37,1594.61
861051.54,519112.34,1594.68
861042.58,519112.26,1596.05
861040.21,519112.24,1596.35
861038.05,519112.21,1596.51
861035.82,519112.18,1596.74
861033.55,519112.19,1597.01
861031.32,519112.16,1597.27
861024.55,519112.08,1598.25
861019.99,519112.06,1598.68
861017.76,519112.03,1598.91
861008.76,519111.95,1600.45
861006.47,519111.92,1600.52
861004.30,519111.89,1600.81
861002.10,519111.87,1601.21
860999.87,519111.84,1601.67
860997.70,519111.84,1602.29
860975.38,519111.59,1605.86
860973.11,519111.60,1606.19
860970.81,519111.57,1606.36
860968.52,519111.55,1606.49
860966.28,519111.52,1606.82
860963.98,519111.49,1606.78
860959.29,519111.48,1606.26
860954.69,519111.42,1606.39
861069.94,519116.09,1593.53
861067.74,519116.06,1594.09
861065.51,519116.07,1594.32
861051.85,519115.94,1594.55
861049.59,519115.91,1594.58
861045.09,519115.86,1595.37
861040.59,519115.84,1595.92
861038.39,519115.81,1596.48
861036.09,519115.78,1596.65
861033.83,519115.75,1596.91
861029.26,519115.70,1597.10
861027.07,519115.71,1597.56
861024.87,519115.68,1597.92
861022.63,519115.65,1598.19
861000.14,519115.44,1601.30
860997.95,519115.41,1601.86
860995.68,519115.38,1602.22
860991.25,519115.33,1603.31
860989.08,519115.30,1604.06
860986.91,519115.30,1604.36
860984.78,519115.27,1605.08
860982.58,519115.24,1605.67
860978.08,519115.18,1606.36
860975.72,519115.19,1605.93
860973.42,519115.17,1606.03
860971.19,519115.14,1606.23
860968.92,519115.11,1606.49
860966.59,519115.09,1606.75
860962.00,519115.07,1606.49
860959.76,519115.04,1606.29
860957.43,519115.01,1606.46
860955.14,519114.99,1606.39
860952.87,519114.96,1606.52
860950.54,519114.97,1606.52
861070.97,519119.74,1593.43
861068.64,519119.71,1593.50
861066.41,519119.68,1593.50
861064.14,519119.66,1593.59
861061.88,519119.66,1593.86
861059.61,519119.63,1593.86
861052.75,519119.56,1594.15
861050.45,519119.53,1594.28
861048.26,519119.53,1594.68
861045.99,519119.51,1595.10
861034.80,519119.40,1596.32
861023.53,519119.26,1597.92
861016.71,519119.22,1598.55
861005.48,519119.11,1600.09
860992.28,519118.97,1603.01
860990.05,519118.94,1603.60
860987.82,519118.91,1604.06
860985.65,519118.88,1604.58
860983.42,519118.85,1605.24
860981.35,519118.82,1606.00
860979.12,519118.83,1606.65
860972.09,519118.75,1606.16
860969.89,519118.72,1606.23
860958.40,519118.63,1606.42
860956.07,519118.60,1606.46
860953.74,519118.58,1606.39
860951.47,519118.58,1606.49
860952.73,519119.76,1606.39
860955.09,519119.78,1606.49
860957.45,519119.80,1606.68
860959.69,519119.83,1606.49
860962.08,519119.86,1606.91
860969.01,519119.93,1606.55
860971.28,519119.96,1606.16
860973.61,519119.98,1606.13
860975.90,519120.01,1606.09
860978.30,519120.03,1606.72
860980.53,519120.03,1606.19
860982.67,519120.06,1605.41
860984.93,519120.09,1604.68
860987.23,519120.11,1604.19
860989.40,519120.14,1603.67
860991.66,519120.17,1603.17
861002.89,519120.31,1600.48
861005.12,519120.34,1600.29
861007.36,519120.36,1599.57
861016.52,519120.47,1598.75
861018.78,519120.46,1598.25
861021.01,519120.49,1597.92
861023.31,519120.52,1597.96
861043.83,519120.76,1595.60
861046.10,519120.78,1595.00
861048.39,519120.81,1594.64
861050.63,519120.80,1594.35
861052.89,519120.83,1594.09
861059.85,519120.91,1593.76
861062.12,519120.93,1593.50
861064.42,519120.96,1593.43
861066.68,519120.99,1593.30
861068.95,519121.01,1593.23
860955.42,519122.92,1606.82
860957.75,519122.95,1606.88
860960.05,519122.97,1607.05
860964.74,519123.02,1607.21
860967.04,519123.05,1607.14
860969.31,519123.07,1606.55
860973.87,519123.13,1606.19
860980.80,519123.20,1605.93
860982.93,519123.20,1604.98
860985.16,519123.23,1604.45
860987.33,519123.26,1603.80
860998.62,519123.40,1601.27
861000.92,519123.42,1600.55
861003.12,519123.45,1600.02
861007.65,519123.51,1599.50
861016.81,519123.61,1598.65
861019.08,519123.64,1598.32
861021.28,519123.67,1597.86
861023.58,519123.69,1597.70
861041.83,519123.87,1595.56
861044.00,519123.90,1595.20
861046.29,519123.93,1594.94
861048.62,519123.95,1594.68
861050.92,519123.98,1594.38
861053.19,519124.01,1593.96
861055.45,519124.03,1593.99
861057.78,519124.06,1593.69
861060.05,519124.08,1593.40
861062.28,519124.08,1593.27
861064.65,519124.10,1593.10
861066.94,519124.13,1593.27
861069.27,519124.15,1593.10
860958.17,519126.87,1607.18
860960.53,519126.90,1607.05
860962.86,519126.92,1606.78
860965.10,519126.95,1606.49
860967.39,519126.94,1606.26
860969.69,519126.97,1606.46
860974.29,519127.02,1606.09
860976.59,519127.05,1605.96
860978.95,519127.07,1605.70
860983.35,519127.13,1604.42
860985.55,519127.16,1603.86
860992.25,519127.24,1602.45
860994.64,519127.26,1602.42
860996.88,519127.29,1601.70
860999.11,519127.32,1601.11
861001.34,519127.35,1600.62
861003.57,519127.38,1600.12
861005.87,519127.40,1599.79
861014.93,519127.51,1598.71
861017.26,519127.53,1598.35
861026.23,519127.61,1596.91
861028.49,519127.64,1596.65
861030.72,519127.67,1596.25
861033.02,519127.69,1595.92
861035.35,519127.72,1595.53
861037.59,519127.75,1595.33
861039.88,519127.77,1595.23
861042.22,519127.80,1595.33
861044.45,519127.83,1594.97
861046.75,519127.85,1594.78
861049.01,519127.88,1594.28
861051.44,519127.90,1594.41
861053.61,519127.93,1593.66
861055.87,519127.96,1593.66
861058.14,519127.98,1593.30
861060.40,519128.01,1593.17
861062.67,519128.04,1592.87
861065.00,519128.06,1592.71
861067.40,519128.09,1592.94
861069.69,519128.11,1592.87
860953.65,519130.26,1606.98
860958.34,519130.31,1606.91
860960.67,519130.34,1606.95
860962.91,519130.36,1606.59
860965.17,519130.39,1606.26
860967.47,519130.42,1606.29
860976.70,519130.52,1605.57
860978.96,519130.55,1605.31
860985.63,519130.63,1603.60
860987.86,519130.66,1603.11
860992.42,519130.71,1602.45
860994.72,519130.74,1601.93
860996.99,519130.77,1601.44
860999.22,519130.79,1600.88
861001.45,519130.82,1600.42
861003.65,519130.85,1599.93
861005.92,519130.88,1599.60
861008.25,519130.90,1599.43
861010.58,519130.93,1599.17
861012.81,519130.96,1598.71
861015.08,519130.98,1598.22
861019.51,519131.04,1597.47
861021.81,519131.07,1597.33
861024.10,519131.09,1596.91
861026.37,519131.12,1596.45
861028.64,519131.15,1596.02
861030.90,519131.17,1596.05
861033.23,519131.20,1595.96
861035.46,519131.23,1595.63
861037.66,519131.22,1595.14
861039.99,519131.25,1595.04
861042.32,519131.27,1595.07
861044.59,519131.30,1594.41
861046.89,519131.33,1594.35
861049.15,519131.35,1594.02
861051.42,519131.38,1593.76
861053.65,519131.41,1593.50
861056.02,519131.43,1593.40
861058.35,519131.46,1593.53
861060.64,519131.48,1593.27
861062.91,519131.51,1592.84
861067.47,519131.56,1592.74
861069.77,519131.59,1592.77
860957.50,519133.72,1607.11
860962.09,519133.77,1606.62
860964.36,519133.80,1606.55
860975.79,519133.93,1605.67
860978.08,519133.96,1605.37
860980.25,519133.99,1604.75
860987.05,519134.07,1603.17
860989.31,519134.09,1602.91
860991.54,519134.12,1602.55
860993.78,519134.15,1602.03
860996.04,519134.18,1601.37
860998.34,519134.20,1600.94
861000.57,519134.23,1600.45
861002.81,519134.26,1600.12
861005.07,519134.29,1599.66
861007.30,519134.31,1599.34
861009.54,519134.34,1599.04
861011.87,519134.37,1598.65
861014.10,519134.39,1598.06
861018.70,519134.45,1597.50
861020.93,519134.47,1597.17
861023.26,519134.50,1596.81
861025.49,519134.53,1596.55
861027.76,519134.55,1596.05
861030.06,519134.58,1596.05
861032.39,519134.61,1595.99
861034.69,519134.63,1595.89
861036.89,519134.66,1595.50
861039.18,519134.69,1594.74
861041.51,519134.71,1595.00
861043.68,519134.74,1594.38
861045.95,519134.77,1593.86
861048.28,519134.79,1594.28
861050.61,519134.82,1594.12
861052.84,519134.85,1593.79
861055.07,519134.87,1593.43
861057.40,519134.90,1593.20
861059.77,519134.92,1593.27
861062.00,519134.95,1592.68
861064.33,519134.98,1593.00
861066.56,519135.00,1592.71
860952.92,519137.24,1607.14
860975.96,519137.50,1605.63
860978.16,519137.53,1605.18
860980.36,519137.56,1604.58
860987.13,519137.64,1602.91
860989.39,519137.67,1602.58
860996.06,519137.75,1601.07
860998.39,519137.78,1600.58
861000.65,519137.81,1600.09
861002.85,519137.83,1599.76
861005.12,519137.86,1599.43
861007.38,519137.89,1599.24
861009.72,519137.91,1599.14
861011.95,519137.94,1598.48
861014.21,519137.97,1598.02
861016.48,519138.00,1597.70
861018.78,519138.02,1597.70
861021.01,519138.05,1596.84
861023.31,519138.08,1596.48
861025.57,519138.10,1596.32
861027.87,519138.13,1596.02
861030.07,519138.16,1595.69
861032.37,519138.18,1595.56
861034.70,519138.21,1595.23
861036.97,519138.24,1595.20
861039.16,519138.26,1594.84
861041.50,519138.29,1594.78
861043.76,519138.32,1594.32
861048.32,519138.37,1593.79
861050.69,519138.39,1593.86
861052.89,519138.42,1593.56
861055.19,519138.45,1593.23
861057.52,519138.47,1593.07
861059.85,519138.50,1593.04
861062.15,519138.52,1592.94
861064.41,519138.55,1592.97
861066.71,519138.58,1592.64
861068.94,519138.61,1592.22
860953.25,519140.61,1607.01
860955.52,519140.64,1606.85
860957.91,519140.66,1606.91
860976.27,519140.90,1605.31
860980.80,519140.96,1604.03
860989.66,519141.07,1602.22
860991.93,519141.10,1601.70
860994.19,519141.13,1601.21
860996.43,519141.16,1600.68
860998.69,519141.18,1600.16
861000.86,519141.21,1599.57
861003.29,519141.23,1599.86
861005.59,519141.26,1599.83
861007.89,519141.29,1599.40
861010.15,519141.31,1598.71
861014.55,519141.37,1597.70
861016.82,519141.40,1597.30
861019.11,519141.42,1597.17
861021.38,519141.45,1596.71
861023.61,519141.48,1596.45
861025.91,519141.51,1595.96
861028.18,519141.53,1595.76
861030.37,519141.56,1595.40
861034.87,519141.62,1594.64
861041.90,519141.69,1594.64
861044.16,519141.72,1594.25
861046.43,519141.74,1593.89
861048.76,519141.80,1593.50
861051.06,519141.83,1593.17
861053.26,519141.86,1593.04
861055.49,519141.85,1592.84
861057.85,519141.88,1593.04
861060.22,519141.93,1592.91
861062.45,519141.96,1592.61
861064.72,519141.99,1592.48
861067.08,519142.01,1592.48
861069.38,519142.04,1592.51
860950.90,519144.20,1606.82
860953.24,519144.22,1606.72
860955.53,519144.25,1606.68
860957.86,519144.27,1606.78
860978.32,519144.52,1604.19
860980.65,519144.54,1603.80
860982.88,519144.57,1603.50
860985.18,519144.59,1603.24
860987.41,519144.62,1602.88
860989.61,519144.65,1602.39
860991.88,519144.68,1601.73
860994.11,519144.71,1601.07
860996.38,519144.73,1600.55
860998.58,519144.76,1599.86
861000.81,519144.79,1599.43
861003.24,519144.81,1599.66
861005.50,519144.84,1599.70
861007.70,519144.87,1598.84
861010.00,519144.93,1598.48
861012.20,519144.96,1597.96
861014.43,519144.98,1597.40
861016.67,519145.01,1597.20
861018.93,519145.04,1596.78
861021.26,519145.06,1596.55
861023.53,519145.09,1596.02
861025.83,519145.12,1595.99
861041.78,519145.30,1594.22
861044.05,519145.33,1593.99
861055.47,519145.46,1592.58
861057.77,519145.49,1592.61
861060.07,519145.51,1592.51
861062.37,519145.54,1592.64
861064.67,519145.57,1592.35
861069.23,519145.62,1592.12
860951.32,519147.93,1606.98
860953.58,519147.95,1606.91
860955.88,519147.98,1606.82
860958.24,519148.00,1606.82
860960.61,519148.03,1606.82
860965.17,519148.08,1606.46
860967.47,519148.11,1606.06
860969.77,519148.13,1605.63
860978.73,519148.24,1604.22
860981.03,519148.27,1604.16
860983.26,519148.30,1603.57
860985.49,519148.33,1602.88
860987.69,519148.36,1602.32
860989.96,519148.42,1601.76
860992.19,519148.44,1601.34
860994.43,519148.47,1600.91
860998.79,519148.53,1599.37
861001.16,519148.55,1599.04
861003.49,519148.58,1599.01
861005.75,519148.61,1598.91
861008.02,519148.63,1598.58
861010.25,519148.66,1597.92
861012.52,519148.69,1597.50
861019.35,519148.77,1596.68
861021.58,519148.80,1596.32
861023.88,519148.82,1595.73
861026.14,519148.88,1595.23
861033.00,519148.96,1595.10
861035.30,519148.99,1594.87
861037.60,519149.01,1594.84
861039.87,519149.04,1594.32
861042.23,519149.06,1594.25
861044.46,519149.09,1594.02
861046.69,519149.12,1593.30
861051.23,519149.17,1592.87
861053.52,519149.20,1592.71
861055.79,519149.23,1592.74
861060.48,519149.28,1592.28
861065.08,519149.33,1592.31
861067.31,519149.36,1592.08
861069.61,519149.38,1592.05
860949.35,519151.21,1606.65
860951.72,519151.23,1607.01
860954.01,519151.26,1607.05
860956.38,519151.31,1606.98
860958.71,519151.34,1606.82
860961.01,519151.36,1606.55
860963.34,519151.39,1606.42
860965.64,519151.41,1606.23
860970.17,519151.47,1605.63
860972.40,519151.50,1605.08
860976.93,519151.55,1604.72
860979.26,519151.58,1604.49
860981.46,519151.60,1603.57
860983.70,519151.63,1603.04
860985.93,519151.69,1602.49
860988.10,519151.72,1602.03
860990.36,519151.75,1601.53
860992.59,519151.78,1601.01
861003.89,519151.91,1599.01
861006.22,519151.94,1598.71
861008.42,519151.97,1597.70
861010.68,519152.00,1597.47
861012.95,519152.02,1597.10
861015.22,519152.05,1597.17
861017.58,519152.07,1597.01
861019.91,519152.13,1596.68
861022.05,519152.16,1596.12
861024.28,519152.19,1595.53
861026.58,519152.22,1595.33
861028.84,519152.24,1595.00
861031.20,519152.27,1594.97
861033.54,519152.29,1594.91
861035.74,519152.32,1594.51
861040.40,519152.37,1594.51
861042.60,519152.40,1593.96
861044.83,519152.43,1593.76
861049.39,519152.48,1593.10
861051.72,519152.51,1593.17
861054.06,519152.53,1592.97
861056.35,519152.56,1593.13
861058.55,519152.62,1592.48
861060.85,519152.64,1592.25
861063.18,519152.67,1592.15
861065.51,519152.69,1592.38
861067.78,519152.72,1592.28
861070.08,519152.75,1592.22
860950.78,519154.71,1606.98
860953.17,519154.73,1607.21
860955.57,519154.75,1607.14
860957.80,519154.78,1606.68
860960.07,519154.81,1606.72
860962.40,519154.83,1606.62
860964.70,519154.86,1606.36
860976.02,519155.02,1604.55
860978.32,519155.05,1603.93
860980.56,519155.08,1603.57
860982.75,519155.11,1603.17
860985.02,519155.13,1602.62
860987.29,519155.16,1602.62
860989.45,519155.19,1601.67
860991.69,519155.22,1601.21
860993.92,519155.25,1600.58
860996.25,519155.31,1600.09
860998.42,519155.34,1599.57
861002.95,519155.39,1598.78
861005.15,519155.42,1598.25
861007.48,519155.44,1597.86
861009.74,519155.47,1597.33
861011.98,519155.50,1596.91
861014.31,519155.52,1596.91
861016.57,519155.55,1596.88
861018.90,519155.58,1596.51
861032.56,519155.77,1594.97
861041.62,519155.88,1593.76
861043.89,519155.90,1593.56
861046.15,519155.93,1593.33
861048.49,519155.96,1593.40
861050.78,519156.01,1593.43
861053.12,519156.04,1592.97
861055.45,519156.06,1592.94
861057.74,519156.09,1592.74
861059.98,519156.12,1592.38
861062.24,519156.15,1592.35
861064.57,519156.17,1592.51
861066.90,519156.20,1592.38
861069.24,519156.22,1592.51
860951.02,519158.21,1606.91
860953.38,519158.23,1607.08
860955.68,519158.26,1606.85
860957.95,519158.29,1606.82
860960.31,519158.31,1606.52
860962.64,519158.34,1606.85
860964.94,519158.36,1606.95
860973.87,519158.51,1604.39
860976.13,519158.53,1604.19
860978.40,519158.56,1603.73
860980.67,519158.59,1603.67
860982.96,519158.61,1603.17
860985.20,519158.64,1602.35
860987.43,519158.67,1601.96
860989.60,519158.73,1601.04
860991.76,519158.76,1600.48
860994.03,519158.79,1600.02
860996.33,519158.81,1599.70
860998.49,519158.85,1598.68
861000.79,519158.87,1598.22
861002.99,519158.90,1597.96
861005.29,519158.93,1597.79
861007.69,519158.95,1597.76
861014.45,519159.06,1596.58
861016.78,519159.09,1596.68
861019.08,519159.11,1596.22
861021.31,519159.14,1595.63
861023.55,519159.17,1595.43
861025.75,519159.20,1594.78
861030.44,519159.25,1594.74
861032.67,519159.31,1594.51
861037.30,519159.36,1593.86
861039.60,519159.39,1593.79
861041.87,519159.41,1593.53
861044.07,519159.44,1593.13
861046.43,519159.47,1593.33
861057.92,519159.63,1592.77
861060.19,519159.66,1592.41
861062.52,519159.68,1592.48
861064.78,519159.71,1592.45
861069.51,519159.76,1592.68
860951.22,519161.55,1606.59
860953.59,519161.57,1606.82
860955.85,519161.63,1606.59
860958.18,519161.66,1606.42
860960.48,519161.69,1606.06
860962.78,519161.71,1606.23
860965.14,519161.73,1606.16
860967.51,519161.76,1606.03
860969.71,519161.79,1605.34
860971.97,519161.81,1604.88
860974.17,519161.84,1604.42
860976.44,519161.90,1603.99
860978.67,519161.93,1603.57
860980.90,519161.96,1603.34
860983.20,519161.99,1602.78
860985.37,519162.02,1601.70
860987.57,519162.04,1600.98
860989.80,519162.07,1600.48
860991.97,519162.10,1599.93
860994.30,519162.13,1599.53
860996.50,519162.19,1599.01
860998.63,519162.22,1597.92
861010.19,519162.35,1597.07
861016.95,519162.46,1595.89
861019.19,519162.49,1595.56
861021.45,519162.52,1595.30
861023.75,519162.54,1595.14
861026.02,519162.57,1594.74
861051.36,519162.89,1593.27
861056.02,519162.94,1593.17
861058.26,519162.97,1592.81
861060.52,519163.03,1592.71
861062.79,519163.05,1592.38
861065.05,519163.08,1592.25
860949.56,519165.11,1606.65
860951.89,519165.14,1606.42
860954.19,519165.17,1606.39
860956.46,519165.19,1606.23
860958.82,519165.25,1605.96
860961.25,519165.27,1606.26
860963.45,519165.30,1605.93
860965.72,519165.33,1605.57
860968.01,519165.35,1605.57
860970.25,519165.38,1605.08
860972.45,519165.41,1604.16
860974.71,519165.47,1603.67
860976.95,519165.50,1602.98
860979.15,519165.53,1602.58
860981.41,519165.55,1602.16
860985.81,519165.61,1601.07
860988.08,519165.64,1600.32
860990.31,519165.67,1599.93
860992.51,519165.73,1599.24
860994.81,519165.75,1598.81
860996.97,519165.79,1598.19
860999.31,519165.81,1597.86
861004.00,519165.86,1597.79
861006.27,519165.89,1597.56
861013.00,519166.00,1595.96
861015.26,519166.03,1595.56
861017.59,519166.05,1595.56
861019.79,519166.08,1595.20
861022.06,519166.11,1594.71
861024.29,519166.14,1594.58
861035.82,519166.30,1593.92
861049.74,519166.48,1593.79
861054.17,519166.54,1592.87
861056.57,519166.56,1593.13
861058.86,519166.59,1592.87
861061.26,519166.61,1592.97
861063.56,519166.67,1593.00
860949.18,519168.54,1605.21
860951.64,519168.56,1605.24
860954.04,519168.62,1605.80
860956.30,519168.64,1605.73
860958.60,519168.67,1605.47
860960.96,519168.69,1605.60
860963.30,519168.72,1605.60
860985.66,519169.03,1600.55
860987.95,519169.09,1599.89
860990.19,519169.12,1599.43
860992.45,519169.14,1598.97
860994.69,519169.17,1598.35
860997.02,519169.20,1597.96
860999.22,519169.23,1597.76
861012.81,519169.42,1595.46
861015.17,519169.44,1595.46
861017.37,519169.51,1595.04
861019.67,519169.53,1594.78
861021.87,519169.56,1594.35
861038.03,519169.77,1593.59
861040.32,519169.80,1593.33
861049.62,519169.93,1593.33
861056.48,519170.01,1593.04
861058.81,519170.04,1593.04
861061.14,519170.06,1593.10
861063.40,519170.09,1593.07
861070.40,519170.20,1593.10
860949.62,519172.17,1603.96
860951.95,519172.19,1604.22
860954.41,519172.21,1604.95
860958.98,519172.27,1605.01
860963.57,519172.35,1604.62
860965.87,519172.38,1604.42
860979.10,519172.55,1601.86
860983.54,519172.64,1600.62
860985.74,519172.67,1599.99
860987.94,519172.70,1599.34
860990.14,519172.73,1598.78
860992.40,519172.76,1598.32
860994.60,519172.78,1597.86
860996.83,519172.81,1597.37
860999.20,519172.84,1597.63
861001.40,519172.87,1596.94
861003.70,519172.92,1596.61
861005.86,519172.95,1596.05
861008.16,519172.98,1595.79
861010.43,519173.01,1595.63
861012.60,519173.04,1595.17
861014.89,519173.06,1595.07
861017.16,519173.09,1594.68
861019.52,519173.11,1594.91
861021.79,519173.17,1594.74
861024.02,519173.20,1594.35
861026.29,519173.23,1593.99
861028.52,519173.26,1593.69
861030.85,519173.28,1593.76
861033.12,519173.31,1593.50
861035.32,519173.34,1593.40
861037.65,519173.36,1593.76
861039.94,519173.39,1593.56
861042.28,519173.45,1593.23
861044.54,519173.47,1593.33
861046.77,519173.50,1593.50
861049.17,519173.52,1593.53
861051.44,519173.55,1593.53
861055.97,519173.61,1593.17
861058.20,519173.63,1592.97
861060.56,519173.66,1593.07
861062.76,519173.69,1593.00
861065.10,519173.74,1593.07
861067.39,519173.77,1592.74
860949.11,519175.66,1602.71
860951.57,519175.68,1602.98
860954.03,519175.71,1603.57
860956.33,519175.76,1603.63
860958.69,519175.79,1603.93
860961.03,519175.81,1603.93
860963.42,519175.84,1603.80
860965.69,519175.86,1603.60
860967.89,519175.92,1603.31
860974.85,519176.00,1602.42
860976.98,519176.03,1601.57
860983.55,519176.15,1599.63
860985.82,519176.18,1599.24
860988.11,519176.21,1598.78
860990.38,519176.23,1598.25
860992.65,519176.29,1597.89
860994.88,519176.32,1597.53
860997.14,519176.35,1597.10
860999.41,519176.37,1597.07
861001.64,519176.40,1596.35
861004.01,519176.46,1595.96
861006.24,519176.49,1595.73
861015.37,519176.59,1595.04
861017.70,519176.65,1595.04
861020.09,519176.67,1595.04
861022.33,519176.70,1594.64
861024.56,519176.73,1594.28
861026.86,519176.76,1593.99
861029.12,519176.78,1593.73
861031.45,519176.84,1593.40
861033.72,519176.87,1593.10
861036.02,519176.89,1593.23
861040.65,519176.94,1593.30
861042.91,519177.00,1593.04
861045.21,519177.03,1592.97
861047.51,519177.06,1592.74
861050.01,519177.08,1593.40
861052.24,519177.10,1593.30
861054.57,519177.13,1593.23
861056.87,519177.19,1593.13
861059.17,519177.21,1593.17
861061.50,519177.24,1593.23
861063.83,519177.26,1593.27
861066.13,519177.29,1593.17
861068.42,519177.32,1593.07
861070.79,519177.37,1593.20
860949.11,519179.01,1602.03
860951.54,519179.03,1602.12
860953.84,519179.06,1602.26
860958.57,519179.14,1602.78
860960.97,519179.16,1602.98
860963.36,519179.19,1603.04
860965.63,519179.21,1602.94
860967.96,519179.27,1602.91
860972.49,519179.32,1602.22
860974.86,519179.35,1602.12
860985.89,519179.52,1598.81
860988.12,519179.55,1598.45
860992.62,519179.64,1597.20
860994.85,519179.67,1596.88
860997.12,519179.70,1596.55
860999.32,519179.72,1596.22
861003.95,519179.78,1595.20
861006.21,519179.84,1595.20
861008.54,519179.86,1595.14
861010.81,519179.89,1595.07
861013.07,519179.91,1594.68
861015.37,519179.94,1594.58
861017.61,519179.97,1594.45
861020.00,519180.02,1594.38
861022.27,519180.05,1594.05
861024.53,519180.08,1593.63
861026.80,519180.11,1593.33
861029.16,519180.16,1593.36
861031.53,519180.19,1593.27
861033.79,519180.21,1593.13
861036.09,519180.24,1593.04
861038.39,519180.26,1593.04
861047.68,519180.40,1593.23
861050.05,519180.42,1593.13
861052.28,519180.45,1593.07
861054.64,519180.51,1593.10
861056.91,519180.53,1593.13
861059.27,519180.56,1593.30
861061.60,519180.58,1593.36
861063.87,519180.61,1593.33
861066.23,519180.67,1593.33
861068.56,519180.69,1593.30
861070.93,519180.72,1593.43
861070.13,519123.18,1593.10
861067.80,519123.15,1593.07
861065.53,519123.16,1593.23
861063.27,519123.13,1593.23
861060.94,519123.10,1593.27
861058.80,519123.07,1593.79
861054.17,519123.02,1594.05
861051.91,519123.00,1594.15
861049.71,519123.00,1594.48
861047.54,519122.97,1594.78
861045.28,519122.94,1595.27
861042.98,519122.92,1595.33
861040.71,519122.89,1595.30
861025.09,519122.73,1597.53
861022.79,519122.70,1597.83
861020.52,519122.67,1598.19
861018.33,519122.68,1598.48
861016.03,519122.65,1598.68
861007.00,519122.54,1599.73
860991.54,519122.37,1603.27
860989.30,519122.34,1603.83
860987.04,519122.32,1604.09
860984.90,519122.32,1604.62
860982.67,519122.29,1605.14
860980.54,519122.26,1606.03
860973.64,519122.18,1606.13
860971.31,519122.16,1606.23
860969.11,519122.16,1606.75
860966.85,519122.13,1607.11
860964.58,519122.11,1607.41
860962.28,519122.08,1607.34
860959.92,519122.06,1607.05
860957.62,519122.03,1606.88
860955.23,519122.01,1606.68
860952.89,519121.98,1606.46
861069.10,519126.88,1593.00
861066.77,519126.89,1592.94
861064.44,519126.87,1592.81
861062.20,519126.84,1592.97
861059.94,519126.81,1593.23
861057.67,519126.78,1593.43
861055.47,519126.76,1593.79
861053.24,519126.73,1593.99
861050.98,519126.70,1594.51
861048.74,519126.71,1594.55
861046.54,519126.68,1594.87
861044.28,519126.65,1595.10
861042.01,519126.62,1595.50
861039.75,519126.60,1595.40
861037.42,519126.57,1595.46
861035.19,519126.58,1595.73
861032.92,519126.55,1596.02
861030.66,519126.52,1596.32
861028.46,519126.49,1596.84
861026.16,519126.47,1596.97
861023.92,519126.44,1597.30
861014.90,519126.36,1598.68
861005.97,519126.25,1599.79
861003.73,519126.22,1599.99
861001.54,519126.23,1600.55
860999.30,519126.20,1601.04
860997.07,519126.17,1601.60
860994.94,519126.14,1602.35
860992.61,519126.11,1602.45
860990.37,519126.09,1602.68
860988.14,519126.06,1603.11
860986.01,519126.03,1603.80
860983.91,519126.03,1604.52
860981.61,519126.00,1604.78
860979.54,519125.97,1605.86
860977.24,519125.94,1606.13
860974.94,519125.92,1606.16
860972.71,519125.89,1606.42
860968.05,519125.87,1606.36
860965.78,519125.84,1606.68
860963.49,519125.82,1606.75
860961.29,519125.79,1607.18
860958.95,519125.76,1607.18
860956.69,519125.74,1607.21
861070.13,519130.43,1592.77
861067.86,519130.40,1592.74
861063.27,519130.35,1593.00
861061.03,519130.32,1593.10
861058.70,519130.33,1593.13
861056.47,519130.30,1593.43
861054.14,519130.28,1593.46
861051.88,519130.25,1593.69
861049.64,519130.22,1594.05
861047.44,519130.19,1594.35
861045.28,519130.16,1594.64
861042.98,519130.14,1594.84
861040.71,519130.14,1594.94
861038.45,519130.12,1595.14
861036.15,519130.09,1595.27
861033.95,519130.06,1595.73
861031.69,519130.03,1596.12
861029.39,519130.01,1596.12
861027.15,519129.98,1596.42
861024.92,519129.95,1596.84
861022.62,519129.93,1596.94
861020.36,519129.90,1597.33
861018.16,519129.90,1597.92
861015.93,519129.87,1598.19
861013.66,519129.85,1598.68
861011.46,519129.82,1599.07
861009.26,519129.79,1599.43
861007.00,519129.76,1599.63
861004.73,519129.73,1599.70
861002.53,519129.71,1600.19
861000.37,519129.71,1600.75
860998.10,519129.68,1601.21
860995.87,519129.65,1601.76
860993.70,519129.62,1602.39
860991.40,519129.60,1602.58
860978.11,519129.46,1605.44
860975.91,519129.43,1605.73
860966.81,519129.32,1606.26
860964.48,519129.30,1606.26
860962.25,519129.27,1606.59
860957.72,519129.25,1607.05
860953.09,519129.20,1606.98
861070.33,519133.74,1592.74
861068.10,519133.71,1593.00
861065.77,519133.68,1592.51
861063.54,519133.66,1592.84
861061.27,519133.63,1593.00
861056.74,519133.58,1593.33
861054.51,519133.58,1593.50
861052.28,519133.55,1593.86
861050.04,519133.52,1594.18
861047.71,519133.50,1594.28
861045.41,519133.47,1594.15
861043.18,519133.44,1594.64
861040.95,519133.42,1595.07
861038.68,519133.39,1595.00
861036.45,519133.36,1595.56
861034.22,519133.33,1595.89
861031.92,519133.31,1596.25
861029.59,519133.32,1595.99
861027.42,519133.29,1596.22
861025.16,519133.26,1596.61
861022.86,519133.23,1596.97
861020.63,519133.20,1597.37
861009.46,519133.10,1599.11
861007.23,519133.07,1599.40
861005.00,519133.04,1599.70
861002.77,519133.01,1600.16
861000.53,519132.98,1600.55
860998.30,519132.96,1601.04
860996.04,519132.93,1601.47
860993.87,519132.90,1602.09
860991.64,519132.87,1602.65
860989.47,519132.84,1602.88
860987.27,519132.85,1603.34
860985.01,519132.82,1603.67
860978.44,519132.73,1605.41
860976.14,519132.70,1605.63
860964.72,519132.60,1606.46
860962.45,519132.58,1606.65
860960.22,519132.55,1606.85
860957.95,519132.52,1607.34
861067.07,519137.45,1592.58
861064.84,519137.45,1592.84
861062.57,519137.43,1592.97
861060.31,519137.40,1593.13
861057.98,519137.38,1593.04
861055.74,519137.35,1593.33
861053.48,519137.32,1593.56
861051.21,519137.29,1593.92
861048.98,519137.27,1594.02
861046.58,519137.24,1593.66
861044.38,519137.21,1594.15
861042.18,519137.18,1594.87
861039.88,519137.16,1594.87
861037.65,519137.13,1595.14
861035.42,519137.14,1595.50
861033.22,519137.11,1595.73
861030.89,519137.08,1595.86
861028.56,519137.06,1595.99
861017.43,519136.92,1597.73
861012.93,519136.86,1598.35
861010.73,519136.86,1598.75
861008.47,519136.84,1599.17
861006.17,519136.81,1599.20
861003.97,519136.78,1599.70
861001.70,519136.75,1600.12
860999.50,519136.73,1600.48
860997.24,519136.70,1600.88
860995.07,519136.67,1601.34
860992.97,519136.64,1602.03
860990.70,519136.61,1602.45
860988.50,519136.58,1602.85
860986.21,519136.55,1603.08
860979.61,519136.50,1604.95
860977.41,519136.47,1605.44
860975.11,519136.45,1605.73
860963.75,519136.31,1606.59
860961.49,519136.28,1606.72
860950.13,519136.18,1607.21
861070.53,519141.02,1592.81
861068.20,519140.99,1592.51
861065.93,519140.96,1592.54
861061.37,519140.91,1592.87
861059.17,519140.88,1593.17
861056.77,519140.86,1592.97
861054.51,519140.87,1593.00
861052.24,519140.84,1593.33
861050.04,519140.81,1593.56
861047.78,519140.78,1593.73
861045.51,519140.76,1594.02
861043.35,519140.73,1594.45
861041.11,519140.70,1594.84
861038.81,519140.67,1595.00
861036.48,519140.65,1594.61
861034.19,519140.62,1594.74
861031.99,519140.59,1595.10
861029.72,519140.56,1595.46
861027.45,519140.54,1595.76
861025.25,519140.51,1596.12
861022.99,519140.48,1596.55
861020.72,519140.45,1596.88
861018.46,519140.46,1597.20
861016.19,519140.43,1597.43
861011.73,519140.38,1598.35
861009.63,519140.34,1598.91
861007.43,519140.32,1599.50
861005.20,519140.29,1599.76
861002.90,519140.26,1599.73
861000.57,519140.24,1599.70
860998.40,519140.21,1600.32
860996.13,519140.18,1600.84
860993.97,519140.15,1601.14
860991.77,519140.12,1601.73
860989.50,519140.09,1602.35
860987.27,519140.07,1602.58
860978.50,519139.98,1604.78
860958.15,519139.74,1607.01
860955.78,519139.71,1606.91
860953.52,519139.69,1606.91
860949.05,519139.63,1607.24
861069.36,519144.57,1592.25
861067.03,519144.54,1592.25
861064.80,519144.51,1592.45
861060.20,519144.46,1592.58
861057.97,519144.43,1592.81
861055.57,519144.41,1592.51
861053.34,519144.38,1592.74
861051.04,519144.36,1592.91
861044.34,519144.27,1594.09
861042.11,519144.24,1594.45
861026.32,519144.08,1596.09
861024.09,519144.06,1596.05
861021.79,519144.03,1596.48
861019.52,519144.00,1596.88
861017.32,519143.97,1597.20
861015.06,519143.95,1597.50
861012.86,519143.92,1597.86
861010.59,519143.89,1598.29
861008.43,519143.86,1598.91
861006.23,519143.83,1599.73
861001.66,519143.78,1599.57
860999.43,519143.75,1599.60
860997.26,519143.72,1600.35
860995.03,519143.69,1600.88
860992.83,519143.66,1601.60
860990.66,519143.67,1602.26
860988.43,519143.64,1602.85
860986.20,519143.61,1603.04
860983.93,519143.58,1603.40
860981.64,519143.56,1603.40
860956.88,519143.26,1606.72
860954.58,519143.23,1606.68
860952.35,519143.20,1606.88
860950.02,519143.18,1606.95
861070.69,519148.30,1591.95
861068.46,519148.27,1592.08
861066.13,519148.24,1592.18
861059.23,519148.17,1592.18
861057.10,519148.14,1592.77
861054.83,519148.11,1592.71
861052.57,519148.08,1592.77
861050.30,519148.05,1593.07
861045.77,519148.00,1593.59
861043.57,519147.97,1594.12
861041.37,519147.94,1594.38
861039.01,519147.92,1594.38
861034.58,519147.86,1595.20
861032.25,519147.84,1595.30
861025.42,519147.76,1595.56
861023.19,519147.73,1596.05
861020.92,519147.70,1596.55
861014.22,519147.65,1597.47
861011.99,519147.62,1597.73
861009.66,519147.60,1598.19
861007.49,519147.57,1598.71
861005.29,519147.54,1599.11
861003.03,519147.51,1599.11
861000.79,519147.48,1599.20
860998.56,519147.45,1599.79
860996.36,519147.43,1600.32
860994.13,519147.40,1600.98
860991.96,519147.37,1601.47
860989.83,519147.34,1601.86
860987.56,519147.31,1602.55
860985.30,519147.28,1603.08
860983.13,519147.25,1603.60
860980.93,519147.22,1603.96
860978.73,519147.19,1604.32
860969.70,519147.09,1605.77
860967.44,519147.06,1605.96
860962.94,519147.00,1606.49
860960.67,519146.98,1606.82
860958.38,519146.95,1606.82
860956.08,519146.96,1606.78
860953.81,519146.93,1606.88
860951.55,519146.90,1607.08
861069.78,519151.61,1592.15
861067.45,519151.58,1592.18
861065.18,519151.56,1592.15
861062.92,519151.53,1592.22
861060.62,519151.50,1592.25
861058.42,519151.47,1592.51
861051.66,519151.39,1593.23
861049.26,519151.37,1592.87
861044.83,519151.31,1593.69
861042.56,519151.29,1594.18
861040.33,519151.26,1594.35
861038.06,519151.23,1594.81
861035.73,519151.21,1594.61
861033.50,519151.18,1594.87
861031.33,519151.15,1595.30
861026.74,519151.10,1595.37
861024.44,519151.07,1595.73
861022.27,519151.04,1596.02
861020.04,519151.01,1596.65
861017.84,519150.98,1597.10
861015.51,519150.96,1597.01
861013.28,519150.93,1597.33
861011.01,519150.90,1597.37
861006.61,519150.84,1598.75
861004.31,519150.82,1599.01
861002.01,519150.79,1598.94
860995.48,519150.70,1600.62
860993.15,519150.68,1600.78
860991.02,519150.65,1601.76
860988.85,519150.65,1601.99
860986.58,519150.62,1602.39
860984.38,519150.59,1602.91
860982.15,519150.56,1603.54
860979.99,519150.53,1604.39
860977.75,519150.51,1604.65
860975.45,519150.48,1604.68
860970.92,519150.43,1605.31
860968.69,519150.40,1605.80
860966.49,519150.37,1606.23
860964.19,519150.34,1606.52
860961.93,519150.32,1606.46
860959.66,519150.29,1606.88
860957.40,519150.26,1606.85
860955.13,519150.24,1606.95
860952.80,519150.21,1606.95
860950.57,519150.18,1606.78
861069.75,519154.92,1592.45
861067.55,519154.89,1592.38
861065.22,519154.87,1592.35
861062.89,519154.84,1592.28
861060.63,519154.82,1592.35
861058.39,519154.79,1592.51
861056.23,519154.76,1593.07
861053.93,519154.73,1593.10
861051.66,519154.71,1593.30
861049.33,519154.68,1593.30
861044.80,519154.63,1593.66
861042.54,519154.60,1593.96
861040.30,519154.57,1594.28
861038.04,519154.55,1594.71
861035.74,519154.52,1594.55
861033.54,519154.49,1594.97
861024.35,519154.39,1595.46
861022.11,519154.36,1595.73
861019.95,519154.33,1596.38
861017.81,519154.30,1596.78
861015.51,519154.27,1597.10
861013.22,519154.25,1597.10
861010.95,519154.22,1597.14
861008.72,519154.19,1597.70
861006.52,519154.16,1598.12
861004.29,519154.13,1598.81
860999.76,519154.08,1598.97
860995.39,519154.02,1600.16
860993.22,519153.99,1600.78
860991.05,519153.96,1601.57
860988.82,519153.93,1602.03
860986.59,519153.90,1602.55
860984.36,519153.88,1602.75
860982.12,519153.85,1603.31
860979.89,519153.82,1603.76
860977.69,519153.79,1604.19
860975.46,519153.76,1604.85
860970.93,519153.71,1605.50
860964.20,519153.63,1606.42
860961.90,519153.60,1606.29
860959.63,519153.57,1606.75
860957.34,519153.55,1606.75
860955.20,519153.52,1607.18
860952.94,519153.49,1607.18
860950.61,519153.46,1606.95
861071.17,519158.39,1592.87
861068.84,519158.37,1592.77
861066.55,519158.34,1592.54
861061.95,519158.29,1592.51
861059.62,519158.26,1592.51
861057.39,519158.23,1592.94
861050.66,519158.15,1593.43
861048.42,519158.12,1593.59
861046.09,519158.10,1593.36
861043.76,519158.07,1593.27
861041.46,519158.05,1593.46
861039.33,519158.02,1594.05
861032.53,519157.94,1594.68
861030.23,519157.91,1594.91
861023.41,519157.83,1595.46
861021.17,519157.80,1595.79
861018.94,519157.77,1596.32
861014.47,519157.72,1596.88
861007.71,519157.64,1597.73
861005.38,519157.61,1597.83
861003.15,519157.58,1598.09
861001.05,519157.55,1598.48
860998.85,519157.52,1598.97
860996.61,519157.49,1599.83
860994.48,519157.46,1600.42
860989.95,519157.41,1601.07
860987.85,519157.38,1602.09
860985.58,519157.35,1602.49
860983.48,519157.32,1603.08
860981.15,519157.29,1603.57
860978.85,519157.27,1603.60
860976.72,519157.23,1603.96
860974.48,519157.21,1604.58
860972.22,519157.18,1604.95
860960.99,519157.04,1606.75
860958.66,519157.02,1606.62
860956.39,519156.99,1606.78
860954.26,519156.96,1607.21
860951.96,519156.93,1607.11
860949.63,519156.91,1606.85
861063.45,519162.21,1592.45
861061.19,519162.18,1592.51
861058.89,519162.16,1592.68
861056.62,519162.13,1593.00
861040.60,519161.91,1593.33
861038.40,519161.89,1593.76
861036.10,519161.86,1594.05
861027.17,519161.75,1594.78
861024.84,519161.72,1594.84
861022.58,519161.70,1595.14
861020.38,519161.67,1595.63
861018.11,519161.64,1595.99
861015.84,519161.61,1595.73
861011.41,519161.56,1596.91
861000.15,519161.42,1598.12
860997.89,519161.39,1598.32
860995.72,519161.36,1599.30
860993.55,519161.33,1599.83
860991.29,519161.30,1600.19
860989.09,519161.28,1600.78
860986.89,519161.25,1601.30
860984.69,519161.22,1601.99
860982.55,519161.19,1603.04
860980.32,519161.16,1603.54
860978.05,519161.13,1603.73
860975.85,519161.10,1604.22
860973.52,519161.08,1604.62
860971.32,519161.05,1604.95
860969.06,519160.99,1605.37
860966.89,519160.96,1606.13
860964.66,519160.93,1606.42
860962.39,519160.90,1606.42
860960.13,519160.88,1606.16
860957.89,519160.85,1606.59
860955.60,519160.82,1606.72
860953.33,519160.79,1606.78
860950.97,519160.77,1606.68
861064.83,519165.48,1592.54
861062.57,519165.46,1592.84
861060.27,519165.43,1592.91
861057.97,519165.40,1592.97
861055.71,519165.38,1593.23
861053.41,519165.35,1593.07
861051.14,519165.32,1593.36
861046.58,519165.27,1593.56
861037.42,519165.13,1593.69
861035.19,519165.10,1593.89
861023.83,519164.97,1594.58
861021.56,519164.94,1594.94
861019.40,519164.91,1595.50
861017.10,519164.89,1595.73
861014.86,519164.86,1595.96
861005.93,519164.75,1597.66
860999.11,519164.67,1597.86
860996.87,519164.64,1598.22
860994.74,519164.61,1598.97
860992.54,519164.58,1599.50
860990.27,519164.55,1599.99
860988.07,519164.52,1600.55
860985.91,519164.49,1601.21
860983.74,519164.46,1602.22
860981.51,519164.44,1602.45
860979.21,519164.41,1602.75
860974.81,519164.35,1603.76
860972.51,519164.32,1604.22
860970.38,519164.29,1605.14
860968.18,519164.26,1605.63
860965.94,519164.24,1605.70
860963.68,519164.21,1606.03
860961.38,519164.15,1606.19
860959.12,519164.16,1606.03
860956.82,519164.10,1606.26
860954.52,519164.07,1606.49
860952.22,519164.05,1606.49
860949.95,519164.02,1606.55
861063.50,519168.97,1593.17
861061.20,519168.94,1593.20
861058.87,519168.92,1593.00
861056.57,519168.86,1593.17
861054.27,519168.83,1593.07
861047.51,519168.75,1593.79
861038.32,519168.65,1593.63
861036.15,519168.62,1593.73
861022.40,519168.46,1594.61
861020.13,519168.44,1594.74
861017.90,519168.41,1595.07
861015.63,519168.35,1595.33
861013.40,519168.32,1595.63
861011.17,519168.29,1596.28
861000.00,519168.15,1597.73
860997.74,519168.12,1598.02
860995.54,519168.09,1598.38
860993.27,519168.07,1598.78
860991.07,519168.04,1599.24
860988.81,519168.01,1599.83
860986.61,519167.98,1600.39
860984.51,519167.95,1601.11
860982.31,519167.92,1601.73
860980.01,519167.90,1602.09
860964.44,519167.66,1605.27
860962.24,519167.64,1605.77
860959.95,519167.61,1605.77
860957.65,519167.58,1605.77
860955.35,519167.56,1605.96
860953.05,519167.53,1606.03
860950.75,519167.51,1605.80
861065.43,519172.98,1592.61
861063.30,519172.95,1593.10
861060.97,519172.92,1593.04
861056.44,519172.87,1593.04
861054.14,519172.84,1593.43
861049.61,519172.79,1593.50
861047.34,519172.76,1593.59
861044.98,519172.74,1593.33
861042.68,519172.71,1593.30
861040.41,519172.69,1593.43
861038.15,519172.63,1593.79
861033.52,519172.57,1593.59
861031.25,519172.55,1593.79
861029.02,519172.52,1594.02
861026.72,519172.49,1593.92
861024.56,519172.46,1594.15
861022.23,519172.44,1594.45
861019.99,519172.41,1594.87
861017.73,519172.38,1594.97
861015.40,519172.36,1595.00
861013.16,519172.33,1595.23
861008.67,519172.28,1595.99
861006.43,519172.25,1596.35
861004.20,519172.19,1596.84
860999.73,519172.13,1597.63
860997.40,519172.11,1597.56
860995.17,519172.08,1597.89
860992.94,519172.05,1598.12
860990.80,519172.02,1598.61
860988.60,519171.99,1599.30
860986.37,519171.96,1599.83
860984.20,519171.93,1600.52
860981.97,519171.90,1601.14
860977.54,519171.85,1602.12
860966.41,519171.67,1604.65
860961.88,519171.62,1604.98
860957.45,519171.56,1605.24
860955.08,519171.54,1605.31
860952.59,519171.52,1604.62
860950.29,519171.49,1604.22
861070.08,519175.85,1593.27
861067.75,519175.83,1592.87
861065.49,519175.80,1593.10
861063.26,519175.77,1593.20
861060.92,519175.75,1593.13
861058.63,519175.72,1593.10
861056.33,519175.70,1593.13
861054.06,519175.67,1593.36
861051.83,519175.64,1593.43
861049.50,519175.62,1593.53
861047.17,519175.59,1593.20
861044.80,519175.57,1592.97
861042.54,519175.51,1593.23
861040.34,519175.48,1593.66
861038.04,519175.45,1593.79
861035.74,519175.43,1593.30
861033.44,519175.40,1593.10
861031.21,519175.37,1593.50
861028.98,519175.34,1593.76
861026.71,519175.32,1594.02
861024.48,519175.29,1594.35
861022.18,519175.26,1594.81
861019.88,519175.24,1595.04
861017.62,519175.21,1595.04
861015.32,519175.18,1595.20
861008.52,519175.07,1595.53
861006.19,519175.04,1595.73
861003.96,519175.02,1596.15
861001.76,519174.99,1596.68
860999.53,519174.96,1597.30
860997.30,519174.93,1597.33
860995.13,519174.90,1597.63
860992.86,519174.87,1598.09
860990.60,519174.85,1598.45
860988.37,519174.82,1598.97
860986.20,519174.79,1599.43
860984.03,519174.76,1600.06
860979.60,519174.67,1601.17
860977.33,519174.64,1601.60
860966.20,519174.50,1603.80
860964.00,519174.47,1604.06
860961.77,519174.44,1604.32
860959.47,519174.42,1604.42
860957.17,519174.39,1604.45
860954.81,519174.37,1604.19
860952.45,519174.34,1603.70
860950.08,519174.29,1603.24
861069.15,519179.49,1593.27
861066.82,519179.47,1593.27
861064.55,519179.44,1593.30
861062.25,519179.41,1593.36
861059.96,519179.39,1593.33
861057.66,519179.36,1593.17
861055.36,519179.34,1593.10
861053.16,519179.31,1593.13
861050.86,519179.28,1593.13
861048.53,519179.26,1593.13
861046.30,519179.23,1593.40
861037.07,519179.09,1593.23
861034.77,519179.07,1593.13
861032.57,519179.04,1593.30
861030.28,519179.01,1593.46
861027.98,519178.99,1593.56
861025.65,519178.96,1593.69
861023.41,519178.93,1594.05
861021.18,519178.87,1594.28
861018.88,519178.85,1594.68
861016.62,519178.82,1594.78
861005.22,519178.69,1595.20
860998.62,519178.57,1596.74
860996.29,519178.54,1596.55
860994.06,519178.51,1597.24
860991.76,519178.49,1597.56
860989.56,519178.46,1597.92
860987.43,519178.43,1598.65
860985.23,519178.40,1599.07
860967.47,519178.14,1603.01
860965.17,519178.11,1603.21
860962.87,519178.08,1603.37
860960.57,519178.06,1603.24
860958.27,519178.03,1603.11
860955.97,519178.01,1602.62
860951.28,519177.93,1602.39
860948.98,519177.90,1602.26
861071.00,519183.08,1593.50
861068.67,519183.02,1593.27
861066.37,519182.99,1593.33
861064.07,519182.97,1593.33
861061.81,519182.94,1593.40
861059.48,519182.91,1593.23
861057.18,519182.89,1593.13
861054.85,519182.86,1593.07
861052.55,519182.84,1593.04
861050.28,519182.78,1593.07
861048.02,519182.75,1593.10
861038.86,519182.65,1593.10
861036.56,519182.62,1592.97
861034.29,519182.59,1592.94
861031.93,519182.57,1592.81
861029.63,519182.51,1592.84
861027.37,519182.48,1592.94
861025.00,519182.46,1593.20
861022.87,519182.43,1593.89
861020.60,519182.40,1594.35
861018.27,519182.38,1594.18
861016.11,519182.35,1594.45
861013.87,519182.32,1594.61
861011.64,519182.29,1594.81
861009.34,519182.23,1595.04
861007.04,519182.21,1594.97
861004.74,519182.18,1594.91
861002.45,519182.15,1595.23
861000.21,519182.13,1595.50
860998.01,519182.10,1596.22
860995.72,519182.07,1596.15
860993.48,519182.04,1596.55
860991.25,519181.98,1597.20
860989.08,519181.95,1597.83
860986.82,519181.92,1598.25
860973.55,519181.75,1601.47
860969.15,519181.66,1602.29
860964.56,519181.61,1602.35
860959.93,519181.56,1602.12
860957.56,519181.53,1601.89
860955.26,519181.51,1601.80
860952.93,519181.45,1601.83
860950.70,519181.42,1601.80
860949.81,519182.34,1601.63
860952.17,519182.36,1601.63
860954.47,519182.39,1601.67
860956.80,519182.44,1601.70
860959.13,519182.47,1601.63
860970.86,519182.62,1602.06
860975.39,519182.68,1601.07
860986.55,519182.85,1598.06
860988.82,519182.91,1597.70
860993.25,519182.97,1596.65
860995.55,519182.99,1596.35
860997.78,519183.02,1595.86
861002.38,519183.11,1595.20
861004.64,519183.13,1594.78
861006.94,519183.16,1594.71
861009.31,519183.18,1594.94
861011.54,519183.24,1594.78
861013.84,519183.27,1594.51
861016.07,519183.30,1594.32
861018.37,519183.32,1594.25
861020.70,519183.35,1594.09
861022.93,519183.41,1593.76
861025.20,519183.44,1593.30
861027.50,519183.46,1593.00
861029.76,519183.49,1592.84
861032.06,519183.52,1592.77
861034.36,519183.58,1592.91
861036.72,519183.60,1592.91
861039.09,519183.62,1593.07
861046.05,519183.73,1593.07
861048.41,519183.76,1593.04
861050.71,519183.78,1593.04
861053.04,519183.81,1592.94
861055.40,519183.86,1593.07
861057.70,519183.89,1593.17
861060.03,519183.91,1593.30
861062.33,519183.94,1593.36
861064.63,519183.97,1593.27
861066.99,519184.02,1593.33
861069.33,519184.05,1593.27
860950.42,519185.96,1601.50
860952.75,519185.99,1601.40
860955.08,519186.01,1601.27
860957.34,519186.04,1601.14
860959.64,519186.10,1601.07
860964.30,519186.15,1601.01
860966.70,519186.17,1601.04
860969.00,519186.23,1601.11
860975.76,519186.31,1600.29
860978.00,519186.34,1599.50
860980.23,519186.40,1599.27
860987.03,519186.48,1597.92
860991.46,519186.57,1596.65
860993.73,519186.60,1596.19
860996.09,519186.62,1595.99
860998.35,519186.65,1595.86
861000.65,519186.71,1595.50
861002.82,519186.74,1594.84
861005.05,519186.76,1594.45
861007.42,519186.79,1594.35
861009.81,519186.84,1594.45
861012.11,519186.87,1594.28
861014.38,519186.90,1594.15
861018.84,519186.95,1593.43
861021.14,519186.98,1593.40
861023.51,519187.04,1593.33
861025.90,519187.06,1593.43
861028.17,519187.09,1593.33
861030.47,519187.11,1593.20
861032.73,519187.17,1593.20
861035.10,519187.20,1593.40
861037.43,519187.22,1593.00
861039.63,519187.25,1592.64
861041.96,519187.31,1592.64
861044.26,519187.33,1592.64
861046.69,519187.35,1592.77
861049.02,519187.38,1592.74
861051.32,519187.44,1592.91
861053.68,519187.46,1592.97
861055.98,519187.49,1593.04
861058.31,519187.51,1593.20
861060.64,519187.54,1593.43
861062.91,519187.60,1593.40
861065.21,519187.62,1593.17
861067.50,519187.65,1593.07
861069.93,519187.67,1593.36
860949.97,519189.52,1601.40
860952.30,519189.54,1601.24
860954.53,519189.57,1601.07
860956.87,519189.63,1600.94
860959.13,519189.66,1600.81
860961.40,519189.68,1600.55
860963.76,519189.71,1600.39
860966.06,519189.77,1600.22
860968.39,519189.79,1600.16
860970.66,519189.82,1600.02
860972.95,519189.84,1599.86
860975.22,519189.90,1599.70
860977.52,519189.93,1599.73
860979.75,519189.96,1599.11
860988.88,519190.10,1597.56
860991.05,519190.13,1596.55
860993.18,519190.16,1596.15
860995.51,519190.22,1595.92
860997.84,519190.24,1595.43
861000.04,519190.27,1595.00
861002.37,519190.29,1594.84
861004.64,519190.35,1594.74
861006.94,519190.38,1594.25
861009.20,519190.41,1593.69
861011.47,519190.43,1593.53
861013.80,519190.49,1593.59
861016.10,519190.52,1593.53
861018.40,519190.54,1593.30
861020.63,519190.57,1593.00
861022.90,519190.60,1592.91
861025.23,519190.66,1592.74
861027.62,519190.68,1592.94
861029.96,519190.70,1592.94
861032.29,519190.73,1593.10
861036.95,519190.81,1593.04
861039.28,519190.84,1593.27
861041.55,519190.86,1592.94
861043.85,519190.92,1592.45
861046.08,519190.95,1592.45
861048.38,519190.98,1592.45
861050.67,519191.00,1592.51
861053.07,519191.06,1593.00
861055.53,519191.08,1593.30
861057.90,519191.10,1593.40
861060.23,519191.13,1593.43
861062.49,519191.19,1593.50
861064.79,519191.21,1593.27
861067.09,519191.24,1593.23
861069.36,519191.27,1593.27
860950.47,519192.75,1601.60
860952.70,519192.81,1601.24
860955.06,519192.84,1600.98
860957.39,519192.86,1600.71
860959.63,519192.89,1600.48
860961.93,519192.95,1600.32
860964.16,519192.98,1600.09
860966.46,519193.00,1599.83
860968.79,519193.03,1599.57
860971.02,519193.09,1599.40
860973.35,519193.11,1599.34
860975.68,519193.14,1599.20
860977.95,519193.17,1598.91
860980.35,519193.22,1598.94
860982.68,519193.25,1598.91
860984.94,519193.27,1598.55
860987.18,519193.30,1598.09
860989.28,519193.37,1596.88
860991.48,519193.40,1596.22
860996.07,519193.45,1595.40
860998.31,519193.51,1595.10
861000.61,519193.53,1594.87
861002.94,519193.56,1594.97
861005.10,519193.59,1594.28
861007.40,519193.65,1593.59
861009.64,519193.68,1593.27
861011.97,519193.70,1593.43
861014.36,519193.72,1593.50
861016.56,519193.79,1593.13
861018.86,519193.81,1592.87
861021.16,519193.84,1592.77
861023.46,519193.86,1592.58
861025.73,519193.92,1592.64
861028.06,519193.95,1592.77
861030.42,519193.97,1592.48
861032.69,519194.00,1592.54
861035.05,519194.06,1592.54
861037.25,519194.08,1591.99
861039.68,519194.11,1592.54
861042.11,519194.13,1592.71
861044.34,519194.19,1592.58
861046.61,519194.22,1592.25
861058.39,519194.37,1593.10
861062.96,519194.46,1593.04
861065.32,519194.48,1593.30
861067.62,519194.51,1593.20
861069.98,519194.53,1593.46
860949.03,519196.24,1602.19
860951.27,519196.27,1601.73
860953.53,519196.30,1601.40
860955.80,519196.33,1601.01
860958.00,519196.35,1600.62
860960.36,519196.41,1600.25
860962.66,519196.44,1599.96
860964.89,519196.47,1599.70
860967.19,519196.52,1599.43
860969.42,519196.55,1599.17
860971.76,519196.58,1598.88
860974.09,519196.64,1598.68
860976.35,519196.66,1598.45
860978.65,519196.69,1598.35
860980.88,519196.72,1598.15
860983.21,519196.74,1598.02
860985.55,519196.80,1597.96
860987.78,519196.83,1597.60
860992.21,519196.92,1596.02
860994.54,519196.94,1595.56
860996.78,519196.97,1595.00
860999.04,519197.00,1594.68
861001.24,519197.03,1594.22
861003.51,519197.09,1593.96
861010.40,519197.20,1593.30
861012.67,519197.22,1593.07
861015.00,519197.25,1593.43
861017.30,519197.27,1593.13
861019.66,519197.33,1593.10
861021.93,519197.36,1592.61
861024.26,519197.38,1592.81
861026.56,519197.41,1592.97
861028.79,519197.47,1592.35
861031.15,519197.49,1592.28
861033.49,519197.52,1592.35
861035.82,519197.58,1592.15
861038.05,519197.60,1592.08
861040.45,519197.63,1592.51
861042.78,519197.65,1592.68
861044.98,519197.71,1592.28
861047.34,519197.74,1592.22
861049.61,519197.76,1592.22
861051.97,519197.79,1592.02
861059.10,519197.89,1593.10
861061.39,519197.92,1593.20
861063.69,519197.98,1593.17
861066.02,519198.00,1593.23
861068.32,519198.03,1593.10
861070.72,519198.08,1593.23
860951.75,519200.00,1602.52
860954.04,519200.06,1601.99
860956.21,519200.09,1601.14
860958.38,519200.12,1600.62
860960.74,519200.17,1600.19
860963.01,519200.20,1599.83
860965.27,519200.23,1599.43
860967.54,519200.25,1599.07
860969.77,519200.32,1598.81
860972.07,519200.34,1598.61
860974.37,519200.37,1598.32
860976.70,519200.43,1597.99
860978.97,519200.45,1597.83
860981.27,519200.48,1597.73
860983.56,519200.50,1597.50
860985.80,519200.57,1597.33
860988.16,519200.59,1597.10
860990.46,519200.61,1596.71
860992.63,519200.64,1596.12
860995.02,519200.70,1595.92
860997.22,519200.73,1595.53
860999.59,519200.75,1595.10
861001.79,519200.82,1594.61
861003.99,519200.84,1594.18
861006.25,519200.87,1593.59
861008.45,519200.90,1593.20
861015.35,519201.01,1593.07
861017.68,519201.07,1592.94
861020.01,519201.09,1592.68
861022.31,519201.12,1592.71
861024.64,519201.14,1592.84
861026.94,519201.20,1592.84
861029.27,519201.23,1592.84
861036.23,519201.34,1592.35
861045.43,519201.47,1592.45
861047.72,519201.50,1592.05
861050.02,519201.53,1592.08
861052.45,519201.58,1592.51
861054.78,519201.61,1592.45
861059.48,519201.69,1592.77
861061.71,519201.72,1592.77
861064.17,519201.74,1593.10
861066.44,519201.76,1593.07
861068.74,519201.82,1593.30
861071.10,519201.85,1593.40
860950.66,519202.92,1603.67
860952.82,519202.98,1603.47
860957.22,519203.04,1601.73
860959.42,519203.07,1600.94
860961.62,519203.13,1600.39
860963.79,519203.16,1599.76
860966.12,519203.19,1599.34
860968.39,519203.25,1598.91
860970.65,519203.27,1598.55
860972.92,519203.30,1598.29
860975.22,519203.33,1598.09
860977.58,519203.38,1597.76
860979.78,519203.41,1597.43
860982.08,519203.44,1597.24
860984.38,519203.50,1597.14
860986.65,519203.52,1596.94
860988.91,519203.55,1596.71
860991.14,519203.58,1596.42
860993.54,519203.64,1596.38
860995.90,519203.66,1596.25
860998.20,519203.69,1595.96
861000.47,519203.75,1595.56
861002.73,519203.77,1595.14
861004.87,519203.80,1594.12
861007.04,519203.83,1593.69
861009.33,519203.89,1593.40
861011.63,519203.92,1592.74
861013.90,519203.95,1592.71
861016.26,519204.00,1592.91
861018.66,519204.02,1593.04
861020.96,519204.05,1592.91
861023.26,519204.11,1592.81
861025.56,519204.14,1592.77
861027.85,519204.16,1592.58
861030.15,519204.19,1592.51
861032.35,519204.25,1592.35
861041.94,519204.37,1593.43
861044.20,519204.40,1593.46
861046.54,519204.46,1593.27
861048.83,519204.48,1593.04
861051.20,519204.51,1592.87
861053.43,519204.57,1592.61
861055.73,519204.59,1592.81
861058.03,519204.62,1592.71
861060.33,519204.65,1592.87
861062.79,519204.70,1593.13
861065.15,519204.72,1593.20
861067.39,519204.75,1593.13
861069.72,519204.81,1593.27
860950.09,519206.71,1603.93
860952.32,519206.77,1603.76
860954.55,519206.80,1602.91
860958.92,519206.89,1601.44
860961.15,519206.92,1600.88
860963.35,519206.95,1600.22
860965.65,519206.98,1599.79
860967.92,519207.04,1599.11
860970.12,519207.07,1598.58
860972.38,519207.09,1598.19
860974.62,519207.15,1597.92
860976.88,519207.18,1597.56
860979.15,519207.21,1597.37
860981.45,519207.23,1597.10
860983.81,519207.29,1596.84
860986.01,519207.32,1596.48
860988.37,519207.38,1596.32
860990.67,519207.40,1596.12
860992.84,519207.43,1595.96
860995.20,519207.46,1595.79
860997.57,519207.51,1595.89
860999.80,519207.54,1595.23
861002.20,519207.56,1595.33
861006.76,519207.65,1594.38
861008.96,519207.68,1593.86
861011.20,519207.74,1593.33
861013.40,519207.77,1592.74
861015.66,519207.80,1592.77
861018.09,519207.82,1593.23
861020.32,519207.88,1593.17
861022.69,519207.90,1592.91
861025.02,519207.93,1593.07
861027.25,519207.99,1592.74
861029.62,519208.01,1592.64
861031.88,519208.04,1592.51
861038.87,519208.15,1593.00
861041.31,519208.20,1593.23
861043.60,519208.23,1593.23
861050.56,519208.34,1593.43
861052.86,519208.36,1593.30
861055.19,519208.39,1593.10
861057.59,519208.44,1593.27
861059.95,519208.47,1593.63
861062.19,519208.49,1593.46
861064.49,519208.55,1593.23
861066.72,519208.58,1593.13
861069.08,519208.60,1593.33
860950.95,519210.20,1602.91
860953.09,519210.26,1602.06
860955.29,519210.29,1601.21
860957.52,519210.32,1600.94
860959.82,519210.38,1600.65
860964.28,519210.43,1599.70
860966.62,519210.49,1599.30
860968.82,519210.52,1598.71
860971.11,519210.55,1598.55
860973.31,519210.57,1597.99
860975.61,519210.63,1597.66
860977.94,519210.66,1597.30
860980.18,519210.69,1596.94
860982.44,519210.75,1596.68
860984.74,519210.77,1596.55
860987.04,519210.80,1596.25
860989.37,519210.86,1595.96
860991.60,519210.88,1595.73
860993.90,519210.91,1595.56
860996.27,519210.97,1595.30
860998.60,519210.99,1595.30
861000.96,519211.02,1595.20
861005.46,519211.10,1594.58
861007.69,519211.13,1594.15
861009.96,519211.16,1593.89
861012.22,519211.22,1593.66
861014.49,519211.25,1593.43
861016.82,519211.27,1593.46
861019.09,519211.33,1593.30
861021.42,519211.35,1593.33
861023.75,519211.38,1592.94
861026.05,519211.44,1593.00
861028.41,519211.46,1593.20
861037.57,519211.60,1593.17
861039.94,519211.66,1593.13
861042.27,519211.68,1593.07
861044.53,519211.71,1593.04
861046.90,519211.77,1593.17
861049.26,519211.79,1593.23
861051.69,519211.81,1593.40
861053.99,519211.87,1593.17
861056.26,519211.90,1593.23
861058.62,519211.92,1593.40
861060.95,519211.98,1593.40
861063.25,519212.00,1593.27
861065.55,519212.03,1593.23
861067.91,519212.09,1593.40
861070.28,519212.11,1593.59
860950.67,519213.62,1601.83
860952.96,519213.65,1601.27
860955.16,519213.67,1600.65
860964.16,519213.85,1598.88
860966.53,519213.87,1598.91
860968.79,519213.90,1598.71
860971.12,519213.96,1598.32
860973.36,519213.99,1597.86
860975.65,519214.05,1597.63
860977.92,519214.07,1597.30
860980.12,519214.10,1596.91
860982.38,519214.13,1596.51
860984.68,519214.19,1596.25
860987.05,519214.21,1596.02
860989.31,519214.27,1595.83
860991.55,519214.30,1595.60
860993.84,519214.32,1595.33
860996.21,519214.35,1595.17
860998.61,519214.40,1595.04
861000.87,519214.43,1594.87
861003.11,519214.49,1594.64
861005.40,519214.52,1594.41
861007.64,519214.55,1594.15
861009.97,519214.57,1594.15
861012.27,519214.63,1593.99
861014.47,519214.66,1593.66
861016.80,519214.68,1593.20
861019.06,519214.74,1593.20
861021.43,519214.77,1593.36
861023.82,519214.82,1593.50
861026.09,519214.85,1593.50
861028.39,519214.88,1593.23
861030.75,519214.93,1593.56
861040.08,519215.07,1593.86
861042.34,519215.09,1593.79
861044.64,519215.15,1593.66
861046.94,519215.18,1593.33
861049.34,519215.20,1593.30
861051.73,519215.26,1593.59
861053.93,519215.28,1593.17
861056.20,519215.31,1593.13
861058.56,519215.37,1593.33
861060.86,519215.39,1593.53
861063.23,519215.42,1593.50
861065.59,519215.48,1593.46
861067.92,519215.50,1593.50
860949.30,519217.08,1601.63
860962.53,519217.28,1598.06
860964.86,519217.34,1597.79
860967.13,519217.37,1597.43
860969.49,519217.39,1597.53
860971.89,519217.45,1597.79
860974.22,519217.47,1597.63
860976.52,519217.50,1597.63
860978.72,519217.56,1597.24
860981.05,519217.58,1596.88
860983.28,519217.61,1596.45
860985.55,519217.67,1596.09
860987.81,519217.70,1595.79
860990.08,519217.73,1595.53
860992.38,519217.78,1595.40
860994.74,519217.81,1595.20
860997.04,519217.83,1594.97
860999.31,519217.89,1594.78
861001.64,519217.92,1594.68
861004.00,519217.98,1594.51
861006.30,519218.00,1594.28
861008.50,519218.03,1593.99
861010.80,519218.09,1593.69
861013.07,519218.12,1593.59
861015.43,519218.14,1593.46
861017.76,519218.20,1593.40
861020.09,519218.22,1593.59
861022.39,519218.25,1593.46
861024.66,519218.31,1593.33
861029.25,519218.36,1593.40
861031.62,519218.42,1593.53
861034.05,519218.44,1593.79
861036.31,519218.47,1594.05
861038.64,519218.52,1594.25
861043.34,519218.61,1594.51
861045.67,519218.63,1594.12
861048.00,519218.66,1593.89
861050.27,519218.72,1594.09
861054.77,519218.77,1592.97
861064.19,519218.93,1593.92
861066.32,519218.96,1593.53
860949.71,519220.87,1600.29
860954.28,519220.96,1599.30
860958.68,519221.05,1597.89
860960.91,519221.07,1597.73
860963.18,519221.10,1597.33
860965.41,519221.16,1596.91
860967.54,519221.19,1595.92
860970.04,519221.21,1596.58
860974.80,519221.29,1596.97
860979.27,519221.38,1596.38
860981.56,519221.41,1596.25
860983.90,519221.43,1596.35
860986.19,519221.49,1595.89
860988.53,519221.52,1595.60
860990.76,519221.58,1595.43
860993.12,519221.60,1595.14
860995.42,519221.63,1594.87
860997.65,519221.69,1594.78
861000.02,519221.71,1594.68
861002.25,519221.74,1594.45
861004.58,519221.80,1594.32
861006.88,519221.82,1594.18
861009.18,519221.85,1594.02
861011.51,519221.91,1593.76
861013.84,519221.93,1593.56
861016.11,519221.99,1593.40
861018.41,519222.02,1593.36
861020.74,519222.04,1593.36
861023.04,519222.10,1593.46
861025.40,519222.13,1593.59
861030.00,519222.21,1593.33
861032.33,519222.23,1593.40
861034.69,519222.29,1593.73
861037.06,519222.32,1594.25
861039.42,519222.34,1594.48
861046.45,519222.45,1594.45
861048.81,519222.50,1594.81
861064.87,519222.75,1593.82
861067.17,519222.81,1593.69
861069.47,519222.84,1593.63
860949.13,519224.10,1599.70
860951.42,519224.13,1599.50
860953.79,519224.19,1599.24
860955.99,519224.22,1598.81
860958.16,519224.28,1597.89
860960.45,519224.31,1597.50
860962.75,519224.33,1597.47
860971.75,519224.51,1595.56
860976.45,519224.59,1595.79
860978.78,519224.61,1595.60
860981.11,519224.64,1595.66
860983.44,519224.70,1595.89
860985.71,519224.72,1595.66
860988.00,519224.75,1595.53
860990.34,519224.81,1595.50
860992.67,519224.83,1595.07
860994.93,519224.89,1594.84
860997.20,519224.92,1594.71
860999.56,519224.94,1594.55
861001.80,519225.00,1594.41
861004.13,519225.03,1594.28
861006.46,519225.09,1594.15
861008.79,519225.11,1594.02
861011.09,519225.14,1593.89
861013.35,519225.20,1593.69
861015.65,519225.22,1593.53
861017.92,519225.25,1593.40
861020.25,519225.31,1593.30
861022.61,519225.33,1593.23
861024.91,519225.39,1593.36
861027.28,519225.41,1593.53
861029.57,519225.44,1593.46
861031.81,519225.50,1593.36
861034.14,519225.53,1593.43
861036.50,519225.55,1593.66
861038.93,519225.60,1593.82
861041.30,519225.63,1594.12
861043.60,519225.69,1594.32
861045.89,519225.71,1594.22
861048.19,519225.74,1594.25
861064.35,519226.02,1593.59
861066.74,519226.04,1593.99
861069.11,519226.10,1593.96
860954.04,519228.08,1598.61
860956.28,519228.11,1598.35
860960.81,519228.20,1597.50
860963.11,519228.26,1596.81
860965.34,519228.29,1596.51
860967.57,519228.31,1596.15
860969.84,519228.37,1595.73
860972.04,519228.40,1595.23
860974.30,519228.43,1594.91
860976.63,519228.49,1594.68
860978.93,519228.51,1594.48
860981.33,519228.57,1594.87
860983.66,519228.59,1594.94
860986.06,519228.62,1595.27
860988.39,519228.67,1595.40
860990.62,519228.70,1595.30
860993.02,519228.76,1595.33
860995.29,519228.79,1594.81
860997.55,519228.81,1594.51
860999.92,519228.87,1594.35
861002.25,519228.89,1594.25
861004.58,519228.95,1594.09
861006.84,519228.98,1593.99
861009.17,519229.00,1593.86
861011.44,519229.06,1593.76
861013.71,519229.09,1593.66
861016.00,519229.12,1593.53
861018.27,519229.18,1593.43
861020.60,519229.20,1593.33
861022.87,519229.26,1593.27
861025.20,519229.29,1593.23
861027.60,519229.31,1593.20
861029.86,519229.37,1593.17
861032.19,519229.39,1593.23
861036.86,519229.48,1593.73
861039.22,519229.50,1593.56
861041.55,519229.56,1593.56
861043.75,519229.59,1593.00
861046.12,519229.64,1593.23
861062.50,519229.88,1594.02
861064.80,519229.94,1594.12
861067.07,519229.97,1593.82
861069.23,519230.00,1593.17
860954.98,519231.86,1598.29
860957.25,519231.89,1597.50
860961.78,519231.98,1596.65
860964.08,519232.00,1596.48
860966.24,519232.03,1595.89
860968.58,519232.09,1595.76
860975.47,519232.20,1594.87
860977.64,519232.23,1594.25
860979.87,519232.29,1593.82
860982.17,519232.32,1593.63
860984.40,519232.35,1593.59
860986.87,519232.40,1593.86
860989.33,519232.45,1594.51
860991.69,519232.48,1594.71
860993.99,519232.50,1594.71
860996.29,519232.56,1594.68
860998.72,519232.58,1594.61
861001.02,519232.64,1594.25
861003.32,519232.67,1594.02
861005.62,519232.69,1593.92
861007.85,519232.75,1593.79
861010.15,519232.78,1593.69
861012.41,519232.81,1593.63
861014.74,519232.87,1593.53
861017.11,519232.89,1593.46
861019.41,519232.95,1593.40
861021.74,519232.97,1593.30
861024.00,519233.00,1593.23
861026.30,519233.06,1593.20
861028.67,519233.08,1593.13
861031.00,519233.14,1593.10
861033.33,519233.16,1593.17
861035.63,519233.22,1593.33
861037.99,519233.25,1593.50
861040.29,519233.27,1593.56
861042.62,519233.33,1593.50
861044.99,519233.36,1593.27
861047.25,519233.41,1593.27
861058.84,519233.57,1593.89
861061.21,519233.63,1593.79
861063.54,519233.66,1593.50
861065.67,519233.72,1593.10
861068.01,519233.74,1592.91
861070.34,519233.77,1592.91
860955.45,519235.13,1597.99
860957.71,519235.16,1597.60
860959.88,519235.19,1596.91
860962.21,519235.24,1596.55
860964.48,519235.27,1595.92
860966.71,519235.33,1595.53
860969.01,519235.36,1595.43
860973.47,519235.45,1594.61
860975.74,519235.47,1594.32
860978.07,519235.53,1594.22
860980.37,519235.56,1593.63
860982.64,519235.62,1593.50
860984.97,519235.64,1593.07
860987.30,519235.67,1593.30
860989.56,519235.73,1593.59
860991.90,519235.75,1593.69
860994.26,519235.81,1593.82
860996.85,519235.83,1594.61
860999.15,519235.88,1594.68
861001.38,519235.91,1594.25
861003.65,519235.97,1593.96
861005.98,519236.00,1593.79
861008.35,519236.02,1593.73
861010.58,519236.08,1593.56
861012.85,519236.11,1593.46
861015.21,519236.17,1593.43
861017.57,519236.19,1593.40
861019.94,519236.25,1593.36
861022.24,519236.27,1593.30
861024.50,519236.30,1593.20
861026.80,519236.36,1593.17
861029.10,519236.38,1593.20
861031.40,519236.44,1593.17
861033.80,519236.46,1593.20
861036.06,519236.52,1593.23
861038.39,519236.55,1593.30
861040.72,519236.57,1593.27
861043.06,519236.63,1593.23
861045.35,519236.66,1593.27
861047.62,519236.72,1593.20
861049.95,519236.74,1593.04
861052.32,519236.80,1593.23
861054.65,519236.82,1593.20
861056.94,519236.85,1593.30
861059.28,519236.91,1593.36
861061.57,519236.93,1593.23
861063.91,519236.99,1593.07
861066.21,519237.02,1592.97
861068.50,519237.08,1592.91
861070.77,519237.10,1592.87
860955.10,519238.68,1597.33
860957.37,519238.74,1597.10
860959.63,519238.77,1596.74
860961.86,519238.80,1596.38
860964.06,519238.86,1595.63
860968.53,519238.92,1595.30
860970.86,519238.98,1594.84
860972.96,519239.01,1594.28
860979.86,519239.12,1593.76
860982.12,519239.18,1593.40
860984.36,519239.21,1593.10
860986.69,519239.26,1592.97
860989.02,519239.29,1593.20
860991.25,519239.32,1593.13
860993.68,519239.37,1593.82
860996.15,519239.39,1594.45
860998.35,519239.45,1594.18
861000.68,519239.48,1594.18
861002.98,519239.50,1593.96
861005.24,519239.56,1593.76
861007.44,519239.59,1593.56
861009.74,519239.65,1593.50
861012.07,519239.68,1593.46
861014.34,519239.70,1593.46
861016.64,519239.76,1593.33
861018.90,519239.79,1593.30
861021.23,519239.85,1593.30
861023.53,519239.87,1593.27
861025.80,519239.90,1593.20
861028.13,519239.96,1593.20
861030.36,519239.99,1593.20
861032.66,519240.05,1593.20
861035.06,519240.07,1593.23
861037.32,519240.10,1593.23
861039.65,519240.15,1593.23
861041.92,519240.18,1593.13
861044.15,519240.24,1593.04
861046.45,519240.27,1593.07
861048.75,519240.29,1593.13
861051.05,519240.35,1593.20
861053.31,519240.38,1593.27
861055.65,519240.44,1593.27
861057.94,519240.46,1593.23
861060.21,519240.49,1593.17
861062.54,519240.55,1593.13
861064.81,519240.57,1593.10
861067.11,519240.63,1592.97
861069.40,519240.66,1592.97
861070.13,519186.52,1593.40
861067.83,519186.49,1593.17
861065.56,519186.43,1593.17
861063.26,519186.41,1593.33
861060.96,519186.38,1593.40
861058.63,519186.35,1593.23
861056.37,519186.33,1593.07
861054.14,519186.30,1593.04
861051.74,519186.28,1592.97
861049.41,519186.22,1592.87
861047.14,519186.19,1592.87
861044.91,519186.16,1592.81
861042.58,519186.14,1592.71
861040.28,519186.11,1592.74
861037.95,519186.09,1592.48
861035.75,519186.06,1593.17
861033.48,519186.03,1593.20
861031.15,519185.97,1593.17
861028.85,519185.95,1593.20
861026.65,519185.92,1593.46
861024.26,519185.90,1593.43
861021.99,519185.87,1593.50
861019.69,519185.84,1593.59
861017.40,519185.82,1593.86
861015.20,519185.76,1594.25
861012.96,519185.73,1594.38
861010.80,519185.70,1594.61
861008.43,519185.67,1594.55
861006.13,519185.65,1594.48
861003.87,519185.62,1594.68
861001.60,519185.59,1595.10
860999.47,519185.56,1595.79
860997.14,519185.50,1595.92
860994.90,519185.48,1596.28
860992.64,519185.45,1596.38
860990.41,519185.42,1597.07
860983.81,519185.33,1598.61
860979.37,519185.28,1599.47
860977.17,519185.25,1599.76
860974.97,519185.19,1600.55
860968.21,519185.10,1601.53
860965.88,519185.08,1601.34
860958.95,519184.97,1601.30
860956.65,519184.94,1601.44
860954.42,519184.92,1601.37
860952.19,519184.89,1601.50
860949.82,519184.86,1601.60
861070.57,519190.15,1593.40
861068.24,519190.12,1593.17
861065.87,519190.10,1592.97
861063.64,519190.07,1593.43
861061.41,519190.04,1593.63
861059.01,519190.02,1593.36
861056.71,519189.96,1593.23
861054.35,519189.94,1593.00
861051.92,519189.91,1592.71
861049.62,519189.89,1592.51
861047.29,519189.86,1592.48
861044.99,519189.80,1592.54
861042.69,519189.78,1592.38
861040.46,519189.75,1593.00
861038.16,519189.72,1593.30
861035.80,519189.70,1593.40
861033.53,519189.67,1593.56
861031.17,519189.62,1593.10
861028.87,519189.59,1593.13
861026.57,519189.56,1593.00
861024.24,519189.54,1592.94
861021.91,519189.51,1593.07
861019.65,519189.49,1593.13
861017.35,519189.43,1593.36
861015.08,519189.40,1593.73
861012.68,519189.38,1593.76
861010.39,519189.35,1593.76
861008.12,519189.33,1594.09
861005.72,519189.27,1594.32
861003.62,519189.24,1594.91
861001.29,519189.21,1594.97
860999.03,519189.19,1595.50
860996.76,519189.16,1595.73
860994.49,519189.13,1595.92
860992.26,519189.07,1596.28
860990.03,519189.04,1596.97
860987.80,519189.02,1597.66
860981.10,519188.93,1598.81
860978.77,519188.87,1599.20
860976.57,519188.84,1599.76
860971.97,519188.79,1599.99
860969.70,519188.77,1600.35
860967.41,519188.74,1600.42
860965.04,519188.68,1600.45
860962.71,519188.66,1600.62
860960.41,519188.63,1600.68
860958.15,519188.60,1600.94
860955.88,519188.58,1601.07
860953.58,519188.52,1601.17
860951.32,519188.49,1601.30
860948.99,519188.47,1601.47
861069.99,519193.51,1593.36
861067.69,519193.49,1593.33
861065.39,519193.43,1593.30
861063.06,519193.40,1593.23
861060.79,519193.38,1593.17
861058.49,519193.35,1593.27
861051.60,519193.24,1592.91
861049.33,519193.21,1592.61
861046.97,519193.19,1592.28
861044.70,519193.16,1592.31
861042.41,519193.13,1592.61
861040.17,519193.11,1592.91
861037.81,519193.05,1592.48
861035.51,519193.02,1592.51
861033.28,519193.00,1592.84
861030.91,519192.97,1592.61
861026.42,519192.92,1592.74
861024.02,519192.86,1592.51
861021.85,519192.83,1592.71
861019.55,519192.81,1592.91
861017.29,519192.78,1593.20
861015.05,519192.75,1593.53
861012.72,519192.73,1593.46
861010.42,519192.67,1593.27
861008.16,519192.64,1593.66
861005.96,519192.61,1594.22
861003.79,519192.58,1594.94
861001.46,519192.56,1594.94
860999.16,519192.53,1594.87
860996.90,519192.47,1595.23
860988.16,519192.35,1597.33
860986.03,519192.32,1598.45
860983.76,519192.29,1598.75
860981.56,519192.26,1599.14
860979.23,519192.21,1599.14
860976.93,519192.18,1599.14
860974.67,519192.15,1599.53
860972.34,519192.13,1599.57
860970.07,519192.10,1599.60
860967.77,519192.04,1599.83
860965.57,519192.01,1600.02
860963.37,519191.98,1600.25
860961.04,519191.96,1600.48
860958.78,519191.93,1600.65
860956.54,519191.90,1600.84
860954.28,519191.88,1601.04
860951.98,519191.82,1601.27
860949.71,519191.79,1601.53
861069.24,519196.78,1593.23
861066.97,519196.76,1593.20
861064.64,519196.70,1593.23
861062.37,519196.67,1593.20
861057.74,519196.62,1593.10
861050.78,519196.51,1592.31
861048.55,519196.49,1592.51
861046.22,519196.46,1592.35
861043.99,519196.43,1592.38
861041.69,519196.41,1592.61
861039.39,519196.38,1592.61
861037.06,519196.32,1592.22
861034.76,519196.30,1592.28
861032.49,519196.27,1592.25
861030.16,519196.24,1592.35
861027.90,519196.22,1592.61
861025.63,519196.19,1592.81
861023.30,519196.13,1592.84
861021.07,519196.10,1592.68
861018.77,519196.08,1592.87
861016.54,519196.05,1593.23
861014.34,519196.02,1593.46
861012.01,519196.00,1593.40
861009.71,519195.94,1593.23
861005.21,519195.88,1594.05
861002.98,519195.86,1594.28
861000.68,519195.83,1594.68
860998.45,519195.80,1594.87
860996.18,519195.74,1595.17
860993.95,519195.71,1595.79
860991.75,519195.68,1596.12
860989.55,519195.66,1597.10
860987.41,519195.62,1597.86
860985.15,519195.60,1598.25
860982.98,519195.53,1598.58
860980.71,519195.51,1598.32
860978.42,519195.48,1598.55
860976.15,519195.45,1598.71
860973.82,519195.43,1598.84
860971.55,519195.40,1599.04
860969.29,519195.34,1599.27
860967.02,519195.32,1599.57
860964.79,519195.29,1599.83
860962.49,519195.26,1600.06
860960.29,519195.23,1600.29
860958.06,519195.20,1600.62
860955.79,519195.14,1600.98
860953.56,519195.12,1601.27
860951.30,519195.09,1601.63
860949.10,519195.06,1601.93
861068.47,519200.55,1593.30
861066.17,519200.52,1593.07
861063.87,519200.50,1593.17
861061.51,519200.44,1592.81
861059.24,519200.41,1592.87
861047.72,519200.25,1592.12
861045.35,519200.23,1592.31
861043.12,519200.20,1592.22
861036.26,519200.09,1592.08
861033.99,519200.06,1592.48
861027.10,519199.95,1592.54
861022.50,519199.90,1592.68
861020.20,519199.87,1592.58
861017.94,519199.85,1593.00
861015.74,519199.82,1593.27
861008.91,519199.70,1593.10
861006.64,519199.68,1593.56
861004.44,519199.65,1594.09
861002.24,519199.62,1594.55
860999.88,519199.56,1594.45
860997.68,519199.53,1594.84
860995.48,519199.50,1595.66
860990.98,519199.45,1596.28
860988.84,519199.39,1597.07
860986.68,519199.36,1597.37
860984.38,519199.33,1597.47
860982.11,519199.30,1597.76
860979.85,519199.28,1597.92
860977.55,519199.25,1598.09
860975.32,519199.19,1598.22
860972.99,519199.16,1598.58
860970.72,519199.14,1598.84
860968.49,519199.11,1599.07
860966.19,519199.08,1599.37
860963.96,519199.02,1599.63
860961.69,519199.00,1600.02
860959.46,519198.97,1600.39
860957.23,519198.94,1600.78
860955.06,519198.91,1601.44
860952.89,519198.88,1601.96
860950.63,519198.82,1602.65
861070.34,519203.77,1593.33
861068.01,519203.75,1593.20
861065.78,519203.72,1593.10
861063.45,519203.66,1593.13
861061.12,519203.64,1592.91
861058.82,519203.61,1592.58
861056.52,519203.59,1592.84
861054.19,519203.53,1592.54
861051.86,519203.50,1592.64
861049.56,519203.48,1592.61
861047.29,519203.45,1592.71
861045.09,519203.42,1593.00
861042.86,519203.36,1593.17
861035.96,519203.28,1592.74
861031.30,519203.20,1592.38
861029.04,519203.17,1592.77
861026.71,519203.15,1592.61
861024.47,519203.12,1592.84
861022.14,519203.06,1592.87
861019.84,519203.04,1592.81
861017.54,519203.01,1592.97
861015.25,519202.98,1592.91
861012.92,519202.96,1592.74
861010.62,519202.90,1592.91
861008.45,519202.87,1593.66
861006.22,519202.84,1593.79
861004.02,519202.81,1594.25
861001.82,519202.78,1595.04
860999.58,519202.72,1595.53
860995.09,519202.67,1596.19
860992.82,519202.64,1596.42
860990.65,519202.61,1596.61
860988.35,519202.55,1596.84
860986.12,519202.52,1597.14
860983.82,519202.50,1597.30
860981.52,519202.47,1597.43
860979.26,519202.44,1597.56
860976.99,519202.39,1597.89
860974.76,519202.36,1598.19
860972.43,519202.33,1598.42
860970.16,519202.31,1598.68
860968.00,519202.28,1599.01
860965.80,519202.21,1599.37
860963.60,519202.18,1599.76
860961.33,519202.16,1600.19
860959.13,519202.13,1600.81
860956.93,519202.10,1601.30
860954.76,519202.07,1602.35
861069.80,519207.53,1593.40
861067.44,519207.51,1593.13
861065.14,519207.48,1593.23
861062.88,519207.45,1593.33
861058.15,519207.37,1593.07
861055.82,519207.35,1593.20
861053.52,519207.32,1593.04
861051.32,519207.29,1593.43
861049.02,519207.24,1593.69
861044.42,519207.18,1593.63
861042.03,519207.16,1593.10
861039.73,519207.10,1592.87
861037.40,519207.08,1592.94
861032.67,519207.03,1592.61
861030.30,519206.97,1592.48
861028.07,519206.94,1592.68
861025.77,519206.92,1592.91
861023.44,519206.89,1592.87
861021.14,519206.83,1592.97
861018.94,519206.81,1593.30
861016.55,519206.78,1592.87
861011.82,519206.70,1592.91
861009.65,519206.67,1593.89
861007.35,519206.65,1593.96
861005.19,519206.62,1594.68
861000.75,519206.53,1595.43
860998.46,519206.50,1595.83
860996.12,519206.47,1595.99
860993.83,519206.42,1596.09
860991.49,519206.39,1596.12
860989.23,519206.36,1596.35
860986.93,519206.34,1596.58
860984.66,519206.28,1596.71
860982.43,519206.25,1597.01
860980.17,519206.22,1597.33
860977.84,519206.20,1597.56
860975.57,519206.17,1597.83
860973.37,519206.11,1598.12
860971.10,519206.08,1598.45
860968.84,519206.06,1598.88
860966.57,519206.03,1599.40
860964.34,519205.97,1600.19
860962.07,519205.94,1600.48
860959.91,519205.91,1601.17
860955.57,519205.85,1602.75
860953.37,519205.79,1603.67
860951.07,519205.76,1604.06
861070.41,519211.09,1593.50
861068.08,519211.06,1593.36
861065.78,519211.04,1593.23
861063.45,519211.01,1593.23
861061.25,519210.95,1593.43
861058.98,519210.92,1593.50
861054.32,519210.87,1593.10
861052.12,519210.85,1593.36
861049.79,519210.79,1593.30
861047.56,519210.76,1593.46
861045.16,519210.74,1593.17
861042.89,519210.71,1593.00
861040.56,519210.65,1593.10
861029.20,519210.49,1593.04
861026.94,519210.46,1593.23
861024.57,519210.43,1593.00
861022.27,519210.38,1593.07
861020.04,519210.35,1593.53
861017.68,519210.32,1593.27
861015.38,519210.30,1593.33
861013.15,519210.27,1593.50
861010.85,519210.21,1593.69
861008.61,519210.18,1594.02
860999.68,519210.04,1595.40
860997.42,519210.01,1595.46
860995.09,519209.99,1595.53
860992.82,519209.93,1595.69
860990.62,519209.90,1595.86
860988.35,519209.87,1596.12
860986.12,519209.84,1596.38
860983.82,519209.82,1596.71
860981.56,519209.76,1596.91
860979.29,519209.73,1597.10
860977.03,519209.70,1597.47
860974.83,519209.67,1597.76
860972.56,519209.65,1598.15
860970.33,519209.59,1598.58
860968.03,519209.56,1598.88
860965.80,519209.53,1599.40
860963.60,519209.50,1599.83
860957.06,519209.38,1601.37
860954.80,519209.35,1601.76
860952.66,519209.32,1602.62
860950.40,519209.26,1603.11
861069.43,519214.30,1593.17
861067.16,519214.28,1593.50
861064.90,519214.25,1593.40
861062.56,519214.19,1593.43
861060.33,519214.16,1593.46
861058.03,519214.14,1593.23
861055.70,519214.11,1593.10
861053.40,519214.09,1593.20
861051.14,519214.03,1593.40
861048.77,519214.00,1593.13
861046.54,519213.98,1593.23
861044.34,519213.95,1593.59
861042.08,519213.89,1593.59
861039.71,519213.86,1593.79
861025.92,519213.67,1593.33
861021.32,519213.59,1593.36
861019.03,519213.56,1593.23
861016.73,519213.54,1593.43
861014.46,519213.48,1593.69
861012.23,519213.45,1593.79
861009.93,519213.42,1594.09
861007.70,519213.40,1594.28
861005.46,519213.33,1594.55
861003.17,519213.31,1594.64
861000.93,519213.28,1594.94
860998.70,519213.25,1595.14
860996.47,519213.19,1595.30
860994.14,519213.17,1595.37
860991.87,519213.14,1595.56
860989.64,519213.11,1595.89
860987.34,519213.05,1596.12
860985.11,519213.03,1596.28
860982.81,519213.00,1596.48
860980.54,519212.97,1596.88
860978.38,519212.94,1597.17
860976.11,519212.88,1597.53
860973.88,519212.85,1597.92
860971.64,519212.83,1598.15
860969.41,519212.80,1598.71
860967.21,519212.74,1599.20
860964.95,519212.71,1599.47
860955.92,519212.57,1600.65
860953.68,519212.54,1601.21
860951.52,519212.51,1601.86
860949.28,519212.48,1602.39
861066.89,519218.03,1593.40
861064.69,519217.97,1593.79
861062.35,519217.94,1593.69
861060.09,519217.91,1593.86
861055.39,519217.83,1593.17
861053.26,519217.80,1593.73
861050.96,519217.77,1593.92
861048.63,519217.75,1593.66
861046.43,519217.69,1593.69
861044.16,519217.66,1594.15
861039.57,519217.61,1594.61
861037.24,519217.55,1594.05
861034.94,519217.53,1593.92
861032.61,519217.50,1593.86
861030.31,519217.44,1593.59
861027.94,519217.42,1593.36
861025.61,519217.39,1593.50
861023.35,519217.37,1593.43
861021.01,519217.31,1593.43
861018.72,519217.28,1593.30
861016.42,519217.26,1593.43
861014.15,519217.20,1593.59
861011.89,519217.17,1593.69
861009.59,519217.14,1593.86
861007.32,519217.12,1594.12
861005.06,519217.06,1594.41
861002.79,519217.03,1594.68
861000.59,519217.00,1594.78
860998.36,519216.97,1594.87
860996.09,519216.91,1595.07
860993.83,519216.89,1595.37
860991.53,519216.86,1595.53
860989.26,519216.83,1595.63
860987.00,519216.77,1595.92
860984.76,519216.74,1596.19
860982.50,519216.72,1596.55
860980.33,519216.69,1597.04
860978.20,519216.66,1597.43
860975.90,519216.60,1597.63
860973.57,519216.57,1597.73
860971.30,519216.55,1597.92
860966.71,519216.46,1597.92
860964.41,519216.43,1598.09
860962.17,519216.41,1598.35
860951.14,519216.20,1601.07
860949.01,519216.17,1601.83
861070.71,519221.75,1593.96
861068.41,519221.72,1593.76
861066.08,519221.70,1593.59
861063.88,519221.63,1594.12
861048.02,519221.41,1594.74
861045.76,519221.35,1594.71
861038.83,519221.27,1594.41
861036.56,519221.22,1594.25
861034.20,519221.19,1593.69
861031.74,519221.17,1593.36
861029.47,519221.11,1593.40
861027.21,519221.08,1593.40
861024.91,519221.06,1593.50
861022.61,519221.03,1593.56
861020.28,519220.97,1593.43
861017.98,519220.95,1593.46
861015.65,519220.92,1593.40
861013.38,519220.86,1593.53
861011.15,519220.84,1593.76
861008.85,519220.81,1594.02
861006.62,519220.78,1594.22
861004.32,519220.72,1594.41
861002.02,519220.70,1594.51
860999.79,519220.67,1594.68
860997.49,519220.61,1594.94
860995.29,519220.58,1595.04
860992.96,519220.56,1595.14
860990.73,519220.53,1595.43
860988.53,519220.50,1595.60
860986.26,519220.44,1595.89
860984.09,519220.41,1596.58
860981.76,519220.38,1596.58
860979.43,519220.33,1596.45
860977.26,519220.30,1597.14
860974.96,519220.27,1597.27
860970.20,519220.19,1596.71
860967.81,519220.17,1596.22
860965.64,519220.14,1596.94
860963.50,519220.07,1597.60
860961.24,519220.05,1597.70
860958.94,519220.02,1598.22
860950.24,519219.87,1600.42
861071.11,519224.92,1593.59
861068.97,519224.89,1593.96
861066.61,519224.83,1593.86
861064.31,519224.80,1593.86
861055.31,519224.66,1594.87
861050.78,519224.57,1594.87
861048.42,519224.55,1594.45
861046.12,519224.52,1594.28
861043.79,519224.47,1594.41
861041.52,519224.44,1594.41
861039.16,519224.42,1594.05
861036.83,519224.36,1593.82
861034.50,519224.33,1593.50
861032.13,519224.31,1593.36
861029.87,519224.28,1593.40
861027.63,519224.22,1593.53
861025.40,519224.19,1593.56
861023.04,519224.17,1593.33
861020.74,519224.11,1593.30
861018.47,519224.08,1593.36
861016.14,519224.06,1593.46
861013.88,519224.03,1593.63
861011.64,519223.97,1593.82
861009.34,519223.94,1594.02
861007.08,519223.92,1594.12
861004.75,519223.86,1594.25
861002.48,519223.83,1594.48
861000.25,519223.80,1594.61
860997.92,519223.78,1594.68
860995.65,519223.72,1594.84
860993.39,519223.69,1595.07
860991.15,519223.66,1595.27
860988.99,519223.63,1595.60
860986.69,519223.58,1595.79
860984.36,519223.55,1595.69
860982.06,519223.53,1595.96
860979.79,519223.47,1595.86
860977.56,519223.44,1596.12
860963.90,519223.21,1597.30
860961.76,519223.18,1597.66
860959.43,519223.16,1597.66
860957.23,519223.13,1598.38
860955.07,519223.06,1599.07
860952.80,519223.04,1599.53
860950.60,519223.01,1599.89
861070.71,519228.84,1593.04
861068.51,519228.81,1593.56
861064.01,519228.75,1594.12
861061.61,519228.70,1593.63
861059.31,519228.67,1593.69
861045.59,519228.45,1593.53
861043.32,519228.42,1593.40
861041.09,519228.39,1593.69
861038.72,519228.33,1593.53
861036.49,519228.31,1593.86
861034.13,519228.28,1593.36
861031.83,519228.22,1593.50
861029.53,519228.20,1593.30
861027.20,519228.17,1593.30
861024.90,519228.11,1593.27
861022.57,519228.09,1593.27
861020.34,519228.06,1593.33
861018.14,519228.03,1593.40
861015.74,519227.98,1593.56
861013.44,519227.95,1593.69
861011.18,519227.92,1593.79
861008.91,519227.86,1593.89
861006.71,519227.83,1594.05
861004.41,519227.81,1594.15
861002.11,519227.78,1594.28
860999.88,519227.72,1594.45
860997.61,519227.69,1594.61
860995.35,519227.67,1594.71
860993.05,519227.61,1595.14
860990.78,519227.58,1595.43
860988.49,519227.56,1595.43
860986.25,519227.50,1595.53
860983.99,519227.47,1595.27
860981.69,519227.44,1595.27
860979.26,519227.42,1594.71
860976.99,519227.36,1594.87
860974.69,519227.33,1594.97
860972.43,519227.31,1595.23
860970.13,519227.25,1595.66
860967.93,519227.22,1596.28
860965.70,519227.19,1596.65
860963.46,519227.13,1597.10
860958.87,519227.08,1597.27
860956.73,519227.05,1598.19
860954.60,519226.98,1598.65
860950.03,519226.93,1599.11
861069.83,519232.44,1592.94
861067.57,519232.41,1592.97
861065.34,519232.39,1593.43
861063.14,519232.32,1593.96
861044.72,519232.05,1592.84
861042.48,519232.02,1593.40
861040.25,519231.96,1593.76
861037.92,519231.94,1593.69
861035.59,519231.91,1593.46
861033.26,519231.85,1593.07
861030.89,519231.83,1592.91
861028.66,519231.80,1593.13
861026.33,519231.74,1593.20
861024.03,519231.72,1593.23
861021.76,519231.69,1593.27
861019.43,519231.63,1593.36
861017.20,519231.61,1593.46
861014.87,519231.58,1593.56
861012.57,519231.52,1593.73
861010.30,519231.50,1593.76
861008.07,519231.47,1593.82
861005.87,519231.44,1593.96
861003.57,519231.38,1594.12
861001.27,519231.35,1594.22
860999.04,519231.33,1594.48
860996.74,519231.27,1594.68
860994.51,519231.24,1594.78
860992.21,519231.21,1595.07
860989.91,519231.15,1594.94
860987.61,519231.13,1594.58
860985.18,519231.11,1594.05
860982.85,519231.05,1593.92
860980.62,519231.02,1593.99
860978.35,519230.99,1594.22
860976.12,519230.97,1594.58
860973.89,519230.90,1595.27
860969.36,519230.85,1595.89
860967.09,519230.79,1595.99
860964.86,519230.76,1596.38
860962.59,519230.74,1596.81
860960.39,519230.71,1597.33
860958.09,519230.65,1597.47
860955.89,519230.62,1598.12
860949.16,519230.50,1599.01
861069.08,519235.55,1592.91
861066.81,519235.49,1592.94
861064.52,519235.46,1593.04
861062.35,519235.43,1593.23
861060.12,519235.41,1593.53
861057.82,519235.35,1593.53
861055.49,519235.32,1593.07
861048.59,519235.21,1593.17
861046.32,519235.18,1593.33
861044.03,519235.12,1593.33
861041.73,519235.10,1593.36
861039.46,519235.07,1593.40
861037.10,519235.02,1593.33
861034.80,519234.99,1593.23
861032.53,519234.96,1593.20
861030.27,519234.90,1593.17
861028.03,519234.87,1593.17
861025.60,519234.85,1593.17
861023.34,519234.79,1593.23
861021.11,519234.76,1593.30
861018.81,519234.74,1593.40
861016.54,519234.68,1593.46
861014.21,519234.65,1593.46
861011.91,519234.63,1593.53
861009.65,519234.57,1593.66
861007.35,519234.54,1593.82
861005.08,519234.52,1593.92
861002.78,519234.46,1594.09
861000.55,519234.43,1594.35
860998.32,519234.40,1594.68
860995.95,519234.34,1594.55
860993.59,519234.32,1594.05
860991.32,519234.29,1594.05
860989.06,519234.23,1593.96
860986.66,519234.21,1593.27
860984.36,519234.18,1593.40
860982.10,519234.12,1593.53
860979.80,519234.10,1593.73
860977.57,519234.07,1594.22
860973.07,519233.98,1595.14
860970.80,519233.96,1595.17
860968.53,519233.90,1595.63
860966.24,519233.87,1595.73
860964.07,519233.84,1596.28
860961.84,519233.81,1596.78
860957.37,519233.72,1597.76
860955.11,519233.70,1598.06
861070.85,519239.66,1592.97
861068.55,519239.60,1592.94
861066.29,519239.58,1593.00
861063.99,519239.55,1593.17
861061.79,519239.49,1593.17
861059.46,519239.46,1593.20
861057.12,519239.44,1593.27
861054.92,519239.38,1593.27
861052.66,519239.35,1593.30
861050.36,519239.32,1593.17
861048.03,519239.27,1593.13
861045.70,519239.24,1593.07
861043.43,519239.21,1593.07
861041.13,519239.15,1593.17
861038.87,519239.13,1593.27
861036.60,519239.10,1593.23
861034.37,519239.04,1593.23
861032.00,519239.02,1593.17
861029.64,519238.96,1593.20
861027.44,519238.93,1593.20
861025.14,519238.90,1593.20
861022.84,519238.88,1593.30
861020.58,519238.82,1593.30
861018.25,519238.79,1593.33
861015.98,519238.77,1593.36
861013.65,519238.71,1593.46
861011.35,519238.68,1593.50
861009.12,519238.62,1593.56
861006.79,519238.60,1593.66
861004.55,519238.57,1593.82
861002.25,519238.51,1594.09
860997.79,519238.45,1594.38
860995.46,519238.40,1594.38
860993.03,519238.37,1593.59
860990.66,519238.35,1593.04
860986.07,519238.27,1592.84
860983.77,519238.24,1593.20
860981.57,519238.18,1593.59
860979.27,519238.15,1593.89
860977.04,519238.12,1594.15
860972.41,519238.04,1594.35
860970.24,519238.01,1594.97
860968.01,519237.95,1595.60
860963.54,519237.89,1595.96
860961.31,519237.83,1596.61
860959.08,519237.80,1596.97
860956.81,519237.78,1597.33
860954.58,519237.72,1597.66
861069.02,519243.10,1593.04
861066.76,519243.04,1593.04
861064.43,519243.01,1593.07
861062.26,519242.98,1593.17
861059.99,519242.92,1593.23
861057.69,519242.90,1593.20
861055.43,519242.87,1593.17
861053.10,519242.81,1593.20
861050.83,519242.79,1593.13
861048.50,519242.73,1593.10
861046.20,519242.70,1593.10
861043.94,519242.68,1593.10
861041.60,519242.62,1593.20
861039.34,519242.59,1593.23
861037.04,519242.57,1593.27
861034.74,519242.51,1593.27
861032.44,519242.48,1593.27
861030.11,519242.46,1593.23
861027.84,519242.40,1593.23
861025.48,519242.37,1593.27
861023.25,519242.34,1593.27
861020.98,519242.28,1593.27
861018.65,519242.26,1593.33
861016.45,519242.23,1593.36
861014.12,519242.17,1593.43
861011.79,519242.15,1593.20
861009.56,519242.12,1593.40
861007.26,519242.06,1593.59
861004.96,519242.03,1593.66
861002.59,519241.98,1593.33
861000.33,519241.95,1593.53
860998.06,519241.92,1593.66
860991.17,519241.81,1593.56
860988.84,519241.76,1593.33
860984.24,519241.70,1593.10
860982.04,519241.64,1593.56
860977.47,519241.59,1594.05
860975.24,519241.53,1594.28
860972.91,519241.50,1594.51
860970.71,519241.47,1595.00
860968.38,519241.42,1595.14
860966.15,519241.39,1595.43
860963.91,519241.36,1595.76
860961.65,519241.30,1596.09
860959.45,519241.27,1596.68
860957.21,519241.24,1597.17
860952.72,519241.16,1597.76
860950.48,519241.13,1597.99
861070.46,519247.06,1593.13
861068.16,519247.00,1593.07
861065.90,519246.97,1593.13
861063.60,519246.95,1593.13
861061.30,519246.89,1593.17
861059.00,519246.86,1593.20
861056.70,519246.80,1593.13
861054.47,519246.77,1593.13
861052.17,519246.75,1593.13
861049.81,519246.69,1593.10
861047.51,519246.67,1593.13
861045.27,519246.64,1593.20
861043.01,519246.58,1593.23
861040.68,519246.55,1593.23
861038.48,519246.52,1593.30
861036.15,519246.47,1593.36
861033.85,519246.44,1593.27
861031.55,519246.41,1593.27
860951.04,519242.26,1597.92
860953.28,519242.29,1597.43
860955.54,519242.31,1597.27
860957.84,519242.37,1597.07
860960.04,519242.40,1596.58
860962.34,519242.46,1596.02
860964.67,519242.49,1595.66
860966.87,519242.55,1595.30
860969.17,519242.57,1595.07
860971.40,519242.60,1594.74
860976.00,519242.69,1594.18
860978.27,519242.75,1594.02
860980.56,519242.77,1593.89
860982.83,519242.83,1593.36
860999.12,519243.11,1592.91
861001.42,519243.13,1593.10
861003.78,519243.19,1593.23
861008.38,519243.24,1593.13
861013.11,519243.32,1593.43
861015.44,519243.38,1593.27
861017.70,519243.41,1593.36
861020.03,519243.46,1593.30
861022.37,519243.49,1593.23
861024.73,519243.54,1593.23
861027.03,519243.57,1593.23
861029.33,519243.63,1593.23
861031.63,519243.66,1593.23
861033.92,519243.68,1593.20
861036.22,519243.74,1593.30
861038.55,519243.76,1593.23
861040.89,519243.82,1593.20
861043.25,519243.85,1593.13
861045.55,519243.91,1593.13
861047.81,519243.93,1593.07
861050.15,519243.99,1593.07
861052.44,519244.02,1593.13
861054.78,519244.04,1593.13
861057.07,519244.10,1593.13
861059.44,519244.12,1593.20
861061.80,519244.18,1593.17
861064.07,519244.21,1593.07
861066.37,519244.27,1593.07
861068.67,519244.29,1593.04
861070.93,519244.32,1593.04
860955.70,519246.21,1596.45
860958.03,519246.24,1596.61
860960.29,519246.30,1596.42
860962.56,519246.33,1596.05
860969.42,519246.47,1594.97
860971.66,519246.50,1594.22
860973.99,519246.56,1593.92
860976.32,519246.58,1594.22
860978.62,519246.64,1593.86
860980.82,519246.67,1593.36
860983.12,519246.69,1593.46
860985.42,519246.75,1593.20
860987.68,519246.78,1593.20
861013.43,519247.22,1593.53
861015.72,519247.27,1593.36
861017.99,519247.30,1593.40
861020.35,519247.36,1593.30
861022.69,519247.38,1593.27
861025.02,519247.44,1593.23
861027.32,519247.47,1593.20
861029.58,519247.53,1593.23
861031.98,519247.55,1593.23
861034.31,519247.61,1593.27
861036.67,519247.63,1593.36
861038.94,519247.66,1593.30
861041.24,519247.72,1593.27
861043.54,519247.74,1593.27
861045.80,519247.80,1593.20
861048.13,519247.83,1593.13
861050.50,519247.88,1593.10
861052.80,519247.91,1593.10
861055.13,519247.97,1593.13
861057.39,519248.00,1593.13
861059.73,519248.02,1593.20
861062.09,519248.08,1593.17
861064.36,519248.10,1593.17
861066.66,519248.16,1593.07
861068.95,519248.19,1593.10
860956.40,519249.83,1596.22
860958.67,519249.86,1595.99
860961.00,519249.92,1595.60
860967.83,519250.03,1594.68
860970.06,519250.09,1594.45
860972.33,519250.12,1593.73
860977.09,519250.20,1594.32
860979.39,519250.26,1593.96
860981.62,519250.29,1593.59
860983.95,519250.34,1593.36
860997.91,519250.56,1593.30
861007.23,519250.73,1593.36
861009.53,519250.78,1593.30
861011.80,519250.81,1593.30
861014.16,519250.87,1593.10
861016.49,519250.89,1593.43
861018.83,519250.95,1593.33
861021.19,519250.97,1593.30
861023.46,519251.03,1593.27
861025.76,519251.06,1593.23
861028.09,519251.12,1593.30
861030.52,519251.14,1593.30
861032.82,519251.20,1593.30
861035.08,519251.23,1593.40
861037.41,519251.28,1593.40
861039.68,519251.31,1593.36
861042.01,519251.34,1593.30
861044.37,519251.39,1593.33
861046.61,519251.42,1593.27
861048.94,519251.48,1593.23
861051.30,519251.50,1593.23
861053.63,519251.56,1593.23
861055.93,519251.59,1593.20
861058.20,519251.65,1593.23
861060.53,519251.67,1593.27
861062.80,519251.73,1593.23
861065.19,519251.75,1593.20
861067.52,519251.81,1593.20
861069.82,519251.84,1593.23
860949.99,519253.58,1596.71
860954.52,519253.67,1596.15
860956.82,519253.73,1595.92
860959.09,519253.75,1595.53
860961.32,519253.82,1595.04
860963.55,519253.84,1594.64
860965.92,519253.90,1594.58
860968.18,519253.93,1594.22
860970.35,519253.96,1593.66
860977.48,519254.09,1593.92
860979.71,519254.12,1593.53
860981.94,519254.18,1593.30
861005.39,519254.59,1593.59
861007.65,519254.62,1593.30
861010.02,519254.67,1593.53
861012.38,519254.70,1593.40
861014.65,519254.76,1593.40
861016.91,519254.79,1593.43
861019.28,519254.84,1593.36
861021.54,519254.87,1593.23
861023.88,519254.93,1593.20
861026.24,519254.95,1593.23
861028.57,519255.01,1593.30
861030.93,519255.03,1593.36
861033.27,519255.09,1593.40
861035.60,519255.12,1593.43
861037.83,519255.18,1593.43
861040.16,519255.20,1593.40
861042.49,519255.26,1593.40
861044.76,519255.29,1593.40
861047.16,519255.34,1593.33
861049.42,519255.37,1593.30
861051.75,519255.39,1593.33
861054.09,519255.45,1593.36
861056.35,519255.48,1593.33
861058.65,519255.54,1593.33
861060.95,519255.56,1593.27
861063.21,519255.62,1593.23
861065.61,519255.65,1593.23
861067.94,519255.70,1593.27
861070.27,519255.73,1593.23
860949.65,519257.43,1596.25
860952.08,519257.49,1596.48
860954.41,519257.54,1596.22
860956.68,519257.57,1595.86
860958.81,519257.60,1595.20
860961.08,519257.66,1594.74
860965.71,519257.75,1594.32
860967.98,519257.77,1593.92
860970.24,519257.83,1593.73
860972.64,519257.86,1594.09
860974.94,519257.91,1594.02
860977.20,519257.94,1593.63
860979.47,519258.00,1592.94
860981.77,519258.03,1593.04
860984.13,519258.08,1593.17
861007.58,519258.49,1594.25
861009.88,519258.52,1593.92
861012.04,519258.58,1593.20
861014.31,519258.61,1592.81
861016.74,519258.66,1593.43
861019.07,519258.69,1593.40
861021.37,519258.75,1593.33
861023.60,519258.78,1593.20
861025.93,519258.83,1593.17
861028.27,519258.86,1593.27
861030.66,519258.91,1593.30
861032.99,519258.94,1593.40
861035.26,519259.00,1593.40
861037.59,519259.02,1593.40
861039.92,519259.08,1593.43
861042.32,519259.10,1593.43
861044.62,519259.16,1593.43
861046.88,519259.19,1593.36
861049.25,519259.25,1593.36
861051.51,519259.27,1593.40
861053.85,519259.33,1593.33
861056.14,519259.36,1593.30
861058.41,519259.42,1593.36
861060.78,519259.44,1593.30
861063.07,519259.50,1593.17
861065.34,519259.53,1593.20
861067.61,519259.59,1593.27
861069.94,519259.61,1593.23
860949.74,519261.33,1595.73
860952.11,519261.39,1596.15
860954.34,519261.42,1595.53
860956.64,519261.48,1595.46
860958.87,519261.51,1594.78
860963.44,519261.59,1594.12
860965.77,519261.65,1593.99
860968.07,519261.71,1593.66
860970.46,519261.73,1594.15
860975.22,519261.81,1594.41
860977.49,519261.87,1594.15
860979.69,519261.90,1593.76
860981.96,519261.96,1593.56
860984.32,519261.98,1593.33
860986.65,519262.04,1593.36
860998.31,519262.23,1593.43
861010.00,519262.45,1594.05
861012.27,519262.48,1593.66
861014.47,519262.54,1593.07
861016.80,519262.57,1593.33
861019.13,519262.63,1593.40
861021.46,519262.65,1593.30
861023.83,519262.71,1593.27
861026.12,519262.73,1593.20
861028.42,519262.79,1593.20
861030.75,519262.82,1593.27
861033.09,519262.87,1593.33
861035.45,519262.93,1593.30
861037.78,519262.96,1593.36
861040.05,519262.98,1593.43
861042.38,519263.04,1593.40
861044.64,519263.07,1593.36
861046.98,519263.13,1593.33
861049.31,519263.15,1593.33
861051.64,519263.21,1593.33
861054.04,519263.26,1593.33
861056.30,519263.29,1593.33
861058.60,519263.35,1593.23
861060.90,519263.38,1593.20
861063.16,519263.40,1593.23
861065.50,519263.46,1593.23
861067.83,519263.52,1593.27
861070.23,519263.54,1593.23
860950.58,519264.95,1595.33
860952.91,519264.98,1595.56
860955.14,519265.04,1595.00
860957.41,519265.06,1594.81
860959.64,519265.12,1594.32
860961.97,519265.15,1594.05
860964.30,519265.21,1593.96
860966.60,519265.23,1593.79
860968.90,519265.29,1593.79
860971.33,519265.31,1593.96
860973.73,519265.37,1594.22
860975.93,519265.40,1593.79
860978.26,519265.46,1593.66
860980.49,519265.48,1593.50
860982.82,519265.54,1593.43
860985.22,519265.57,1593.46
860987.55,519265.62,1593.50
860994.45,519265.77,1592.81
860996.81,519265.79,1593.00
861008.54,519266.01,1593.53
861010.77,519266.04,1593.27
861013.07,519266.10,1593.17
861015.37,519266.12,1593.07
861017.80,519266.18,1593.13
861020.10,519266.20,1593.10
861022.36,519266.26,1593.10
861024.69,519266.29,1593.17
861026.99,519266.35,1593.17
861029.32,519266.37,1593.20
861031.69,519266.43,1593.23
861033.95,519266.46,1593.20
861036.29,519266.51,1593.20
861038.65,519266.54,1593.33
861040.98,519266.60,1593.36
861043.34,519266.62,1593.33
861045.61,519266.68,1593.33
861047.91,519266.71,1593.27
861050.27,519266.76,1593.20
861052.61,519266.82,1593.23
861054.90,519266.85,1593.23
861057.14,519266.87,1593.17
861059.47,519266.93,1593.17
861061.73,519266.96,1593.17
861064.13,519267.01,1593.20
861066.50,519267.07,1593.30
861068.73,519267.10,1593.40
861071.06,519267.16,1593.40
860951.03,519268.91,1594.81
860953.33,519268.97,1594.68
860955.63,519268.99,1594.64
860957.93,519269.05,1594.25
860960.26,519269.08,1594.28
860962.56,519269.14,1594.15
860964.82,519269.16,1593.76
860967.06,519269.22,1593.30
860969.35,519269.25,1593.56
860974.12,519269.36,1593.69
860976.48,519269.39,1593.82
860978.81,519269.44,1593.89
860981.08,519269.47,1593.59
860983.44,519269.53,1593.40
861006.72,519269.94,1593.50
861008.93,519270.00,1592.64
861013.62,519270.08,1593.07
861015.99,519270.11,1593.20
861018.28,519270.17,1593.10
861020.58,519270.19,1592.94
861022.95,519270.25,1592.81
861025.28,519270.27,1592.91
861027.58,519270.33,1593.04
861029.91,519270.36,1593.13
861032.17,519270.42,1593.07
861034.51,519270.44,1593.04
861036.87,519270.50,1593.10
861039.17,519270.56,1593.20
861041.50,519270.58,1593.27
861043.83,519270.64,1593.27
861046.16,519270.67,1593.23
861048.46,519270.73,1593.17
861050.73,519270.75,1593.13
861053.06,519270.81,1593.13
861055.29,519270.84,1593.07
861057.66,519270.89,1593.10
861060.02,519270.92,1593.13
861062.35,519270.98,1593.13
861064.72,519271.00,1593.27
861066.98,519271.06,1593.36
861069.35,519271.08,1593.50
860951.19,519272.87,1594.18
860953.59,519272.90,1594.48
860955.85,519272.96,1594.32
860960.51,519273.04,1594.15
860965.14,519273.12,1593.89
860967.41,519273.15,1593.63
860969.77,519273.21,1593.56
860972.07,519273.27,1593.43
860974.34,519273.29,1593.36
860976.70,519273.35,1593.13
860995.22,519273.68,1592.84
860997.56,519273.71,1593.17
860999.99,519273.76,1593.30
861002.32,519273.79,1593.73
861006.95,519273.91,1593.23
861009.21,519273.93,1592.97
861011.55,519273.99,1592.87
861013.78,519274.02,1592.64
861016.14,519274.07,1592.84
861018.54,519274.10,1592.97
861020.87,519274.16,1592.84
861023.17,519274.18,1592.71
861025.47,519274.24,1592.87
861027.80,519274.26,1592.97
861030.13,519274.32,1593.04
861032.46,519274.35,1593.04
861034.79,519274.41,1593.00
861037.06,519274.43,1593.07
861039.46,519274.49,1593.17
861041.76,519274.55,1593.13
861044.02,519274.57,1593.13
861046.35,519274.63,1593.13
861048.62,519274.66,1593.10
861051.02,519274.71,1593.07
861053.32,519274.74,1593.00
861055.61,519274.80,1593.00
861057.98,519274.82,1593.04
861060.28,519274.88,1593.10
861062.61,519274.91,1593.20
861064.94,519274.96,1593.40
861067.24,519274.99,1593.46
861069.64,519275.05,1593.59
860950.52,519276.54,1593.66
860952.91,519276.56,1593.89
860955.28,519276.62,1593.89
860962.08,519276.76,1592.97
860964.41,519276.79,1592.71
860966.87,519276.84,1593.53
860969.14,519276.87,1593.40
860971.40,519276.93,1593.13
860973.70,519276.96,1593.10
860976.03,519277.01,1592.77
860978.30,519277.04,1592.31
860980.53,519277.10,1592.08
860992.29,519277.32,1592.41
860994.65,519277.35,1592.71
860997.02,519277.40,1593.17
860999.41,519277.42,1593.07
861001.78,519277.48,1593.10
861004.11,519277.54,1593.13
861006.47,519277.56,1593.30
861008.74,519277.62,1593.27
861011.07,519277.65,1593.17
861013.30,519277.71,1592.84
861015.57,519277.74,1592.71
861017.97,519277.79,1592.81
861020.33,519277.82,1592.94
861022.66,519277.87,1592.84
861024.96,519277.90,1592.91
861027.26,519277.96,1592.94
861029.56,519277.98,1592.87
861031.86,519278.04,1592.94
861034.16,519278.10,1592.94
861036.49,519278.13,1593.04
861038.82,519278.18,1593.10
861041.22,519278.21,1593.10
861043.52,519278.27,1593.17
861045.81,519278.29,1593.17
861048.11,519278.35,1593.17
861050.44,519278.38,1593.04
861052.84,519278.43,1592.97
861055.14,519278.46,1593.04
861057.47,519278.51,1593.07
861059.77,519278.54,1593.13
861062.13,519278.60,1593.33
861064.47,519278.65,1593.43
861066.70,519278.68,1593.59
861069.10,519278.74,1593.69
860950.92,519280.89,1593.50
860953.25,519280.95,1593.43
860955.55,519280.97,1593.40
860957.85,519281.03,1593.20
860960.11,519281.06,1592.61
860967.04,519281.20,1592.38
860969.47,519281.26,1592.84
860971.80,519281.28,1592.71
860974.10,519281.34,1592.35
860978.76,519281.42,1592.81
860981.06,519281.45,1592.54
860983.36,519281.51,1592.51
860985.66,519281.53,1592.51
860988.06,519281.59,1592.58
860990.52,519281.64,1593.04
860992.82,519281.67,1592.91
860995.12,519281.73,1592.84
860997.42,519281.75,1593.07
860999.88,519281.81,1593.00
861002.21,519281.87,1593.07
861004.54,519281.89,1593.07
861006.84,519281.95,1593.00
861009.07,519281.98,1592.91
861011.41,519282.04,1592.87
861013.70,519282.06,1593.04
861016.04,519282.12,1593.07
861018.37,519282.14,1592.94
861020.67,519282.20,1592.77
861023.00,519282.23,1592.61
861025.26,519282.29,1592.58
861027.63,519282.31,1592.74
861029.96,519282.37,1592.87
861032.22,519282.40,1592.84
861034.59,519282.45,1592.81
861036.95,519282.51,1592.91
861039.32,519282.53,1593.04
861041.62,519282.59,1593.10
861043.88,519282.62,1593.13
861046.21,519282.68,1593.13
861048.48,519282.70,1593.07
861050.84,519282.76,1593.00
861053.18,519282.79,1592.94
861055.47,519282.84,1593.00
861057.84,519282.90,1593.07
861060.14,519282.93,1593.27
861062.50,519282.98,1593.50
861064.83,519283.01,1593.66
861067.10,519283.07,1593.69
861069.50,519283.09,1593.79
860949.18,519285.02,1593.27
860951.44,519285.08,1592.97
860953.71,519285.10,1592.51
860965.37,519285.33,1592.22
860967.73,519285.38,1592.18
860970.06,519285.41,1592.22
860972.36,519285.47,1592.28
860974.66,519285.49,1591.99
860977.09,519285.55,1592.41
860979.39,519285.60,1592.61
860981.72,519285.63,1592.48
860984.08,519285.69,1592.61
860986.38,519285.71,1592.38
861029.25,519246.36,1593.27
861026.95,519246.33,1593.23
861024.59,519246.27,1593.23
861022.32,519246.25,1593.30
861020.02,519246.22,1593.36
861017.72,519246.16,1593.43
861015.46,519246.13,1593.36
861013.19,519246.11,1593.46
860987.91,519245.69,1593.40
860985.61,519245.63,1593.27
860983.28,519245.61,1593.36
860981.05,519245.55,1593.59
860978.71,519245.52,1593.69
860976.58,519245.49,1594.25
860974.31,519245.43,1594.09
860971.98,519245.41,1594.25
860969.78,519245.38,1594.81
860967.52,519245.32,1595.17
860965.28,519245.29,1595.53
860963.02,519245.26,1595.99
860960.75,519245.20,1596.38
860958.59,519245.17,1596.81
860956.25,519245.15,1596.88
860953.99,519245.09,1597.04
860951.85,519245.06,1597.86
861070.01,519250.55,1593.23
861067.78,519250.52,1593.17
861065.58,519250.49,1593.20
861063.25,519250.44,1593.20
861060.98,519250.41,1593.20
861058.68,519250.38,1593.23
861056.35,519250.33,1593.17
861054.09,519250.30,1593.20
861051.76,519250.24,1593.20
861049.49,519250.21,1593.20
861047.16,519250.19,1593.23
861044.89,519250.13,1593.30
861042.63,519250.10,1593.30
861040.36,519250.07,1593.33
861038.16,519250.01,1593.36
861035.83,519249.99,1593.40
861033.50,519249.96,1593.27
861031.17,519249.91,1593.27
861028.80,519249.88,1593.27
861026.57,519249.82,1593.23
861024.27,519249.79,1593.27
861021.97,519249.77,1593.33
861019.71,519249.71,1593.40
861017.38,519249.68,1593.43
861015.14,519249.62,1593.53
861012.78,519249.60,1593.40
861010.48,519249.57,1593.43
861008.21,519249.51,1593.46
861005.82,519249.49,1593.04
860985.23,519249.16,1593.13
860982.93,519249.10,1593.40
860980.73,519249.07,1593.69
860978.53,519249.04,1594.12
860976.26,519248.98,1594.38
860973.90,519248.95,1594.22
860971.40,519248.90,1593.86
860969.30,519248.87,1594.51
860967.07,519248.84,1595.10
860960.37,519248.73,1596.02
860958.14,519248.66,1596.32
860955.81,519248.64,1596.45
861069.32,519254.67,1593.27
861067.02,519254.62,1593.23
861064.82,519254.59,1593.23
861062.49,519254.56,1593.27
861060.23,519254.50,1593.30
861057.89,519254.48,1593.30
861055.60,519254.42,1593.33
861053.33,519254.39,1593.33
861051.03,519254.37,1593.30
861048.73,519254.31,1593.30
861046.43,519254.28,1593.33
861044.20,519254.25,1593.40
861042.00,519254.19,1593.36
861039.60,519254.17,1593.40
861037.27,519254.11,1593.43
861035.01,519254.08,1593.43
861032.77,519254.06,1593.36
861030.48,519254.00,1593.33
861028.08,519253.97,1593.30
861025.75,519253.95,1593.20
861023.45,519253.89,1593.23
861021.12,519253.87,1593.27
861018.95,519253.80,1593.43
861016.62,519253.78,1593.53
861014.35,519253.75,1593.43
861012.02,519253.69,1593.50
861009.72,519253.67,1593.40
861007.42,519253.61,1593.40
860979.91,519253.16,1593.63
860977.64,519253.10,1593.96
860970.61,519253.00,1593.63
860968.41,519252.97,1594.25
860966.18,519252.94,1594.64
860963.88,519252.88,1594.81
860961.68,519252.85,1595.04
860959.52,519252.82,1595.53
860957.28,519252.76,1595.89
860955.05,519252.73,1596.35
860952.72,519252.68,1596.35
860950.52,519252.65,1596.81
861069.43,519257.99,1593.23
861067.16,519257.96,1593.27
861064.80,519257.90,1593.20
861062.43,519257.88,1593.20
861060.17,519257.82,1593.33
861057.87,519257.79,1593.40
861055.60,519257.77,1593.36
861053.27,519257.71,1593.36
861050.97,519257.68,1593.40
861048.71,519257.62,1593.36
861046.37,519257.60,1593.36
861044.08,519257.57,1593.46
861041.74,519257.51,1593.43
861039.41,519257.49,1593.40
861037.08,519257.43,1593.40
861034.75,519257.41,1593.40
861032.48,519257.35,1593.40
861030.15,519257.32,1593.33
861027.79,519257.30,1593.27
861025.39,519257.24,1593.17
861023.06,519257.22,1593.20
861020.83,519257.16,1593.30
861018.53,519257.13,1593.50
861016.20,519257.07,1593.43
861013.87,519257.05,1593.07
861011.60,519257.02,1593.50
861009.33,519256.96,1593.86
861006.94,519256.94,1593.79
860981.29,519256.50,1593.20
860979.03,519256.44,1593.17
860976.79,519256.41,1593.92
860969.73,519256.31,1593.73
860967.53,519256.24,1594.25
860965.24,519256.22,1594.48
860963.00,519256.19,1594.61
860960.70,519256.13,1594.97
860958.50,519256.10,1595.46
860956.27,519256.04,1595.96
860954.04,519256.01,1596.38
860951.77,519255.99,1596.61
860949.34,519255.93,1596.45
861070.93,519262.07,1593.23
861068.64,519262.05,1593.17
861066.34,519262.02,1593.23
861064.07,519261.96,1593.20
861061.74,519261.94,1593.20
861059.47,519261.88,1593.23
861057.24,519261.85,1593.36
861054.91,519261.82,1593.33
861052.61,519261.77,1593.36
861050.35,519261.74,1593.36
861048.11,519261.68,1593.33
861045.81,519261.65,1593.40
861043.52,519261.63,1593.40
861041.25,519261.57,1593.43
861038.92,519261.54,1593.43
861036.65,519261.48,1593.36
861034.32,519261.46,1593.36
861032.02,519261.43,1593.33
861029.72,519261.37,1593.27
861027.39,519261.35,1593.17
861025.13,519261.29,1593.17
861022.76,519261.26,1593.27
861020.46,519261.20,1593.36
861018.20,519261.18,1593.43
861015.93,519261.15,1593.30
861013.70,519261.09,1593.27
861011.43,519261.06,1593.66
861009.20,519261.03,1594.15
860999.91,519260.87,1593.56
860997.58,519260.81,1593.50
860983.72,519260.59,1593.10
860981.45,519260.53,1593.53
860979.22,519260.50,1593.82
860976.95,519260.48,1594.15
860974.59,519260.42,1594.25
860972.39,519260.39,1594.38
860970.06,519260.33,1594.15
860967.76,519260.31,1593.96
860965.43,519260.28,1594.05
860963.16,519260.22,1594.28
860958.63,519260.14,1594.94
860956.46,519260.11,1595.63
860954.17,519260.08,1595.83
860951.93,519260.02,1596.28
860949.63,519259.99,1596.05
861070.70,519265.95,1593.33
861068.43,519265.89,1593.36
861066.13,519265.87,1593.27
861063.87,519265.84,1593.23
861061.53,519265.78,1593.17
861059.23,519265.76,1593.20
861056.94,519265.70,1593.23
861054.64,519265.67,1593.30
861052.37,519265.61,1593.27
861050.04,519265.59,1593.23
861047.77,519265.56,1593.30
861045.44,519265.50,1593.33
861043.18,519265.48,1593.36
861040.88,519265.42,1593.36
861038.58,519265.39,1593.36
861036.28,519265.33,1593.27
861033.95,519265.31,1593.23
861031.72,519265.28,1593.27
861029.52,519265.22,1593.23
861027.19,519265.19,1593.20
861024.82,519265.14,1593.20
861022.49,519265.11,1593.17
861020.19,519265.05,1593.13
861017.93,519265.03,1593.23
861015.59,519265.00,1593.13
861013.30,519264.94,1593.17
861011.03,519264.92,1593.56
861008.80,519264.85,1593.89
860997.20,519264.66,1593.00
860994.97,519264.63,1592.91
860990.34,519264.55,1592.87
860988.11,519264.52,1593.43
860985.81,519264.46,1593.50
860983.54,519264.44,1593.50
860981.21,519264.38,1593.50
860978.95,519264.35,1593.66
860976.65,519264.29,1593.82
860974.42,519264.27,1594.05
860972.08,519264.24,1594.12
860969.72,519264.18,1594.18
860967.45,519264.16,1593.89
860965.19,519264.10,1593.96
860962.89,519264.07,1594.12
860960.66,519264.01,1594.35
860958.36,519263.98,1594.61
860956.13,519263.96,1594.97
860953.86,519263.90,1595.40
860951.63,519263.87,1595.76
860949.33,519263.81,1595.76
861069.80,519269.79,1593.46
861067.47,519269.76,1593.36
861065.17,519269.74,1593.27
861062.87,519269.68,1593.13
861060.54,519269.65,1593.13
861058.27,519269.60,1593.10
861055.94,519269.57,1593.07
861053.68,519269.51,1593.17
861051.38,519269.48,1593.17
861049.14,519269.46,1593.17
861046.91,519269.40,1593.23
861044.61,519269.37,1593.27
861042.31,519269.31,1593.30
861040.02,519269.28,1593.23
861037.68,519269.23,1593.20
861035.42,519269.20,1593.07
861033.09,519269.18,1593.10
861030.79,519269.12,1593.17
861028.52,519269.09,1593.10
861026.16,519269.03,1593.00
861023.83,519269.01,1592.91
861021.50,519268.95,1592.94
861019.20,519268.92,1593.07
861016.93,519268.86,1593.10
861012.30,519268.81,1592.91
861009.97,519268.76,1592.61
861007.80,519268.73,1593.07
860996.24,519268.53,1592.71
860984.78,519268.30,1593.10
860982.58,519268.27,1593.30
860980.38,519268.24,1593.59
860978.12,519268.19,1593.66
860975.72,519268.16,1593.79
860973.42,519268.10,1593.76
860971.09,519268.08,1593.96
860968.69,519268.02,1593.56
860966.46,519267.99,1593.50
860964.19,519267.97,1593.89
860961.90,519267.91,1593.82
860959.73,519267.88,1594.12
860957.43,519267.82,1594.45
860955.20,519267.79,1595.00
860952.80,519267.74,1594.81
860950.53,519267.71,1595.00
861071.11,519273.95,1593.59
861068.85,519273.92,1593.53
861066.51,519273.86,1593.43
861064.18,519273.84,1593.30
861061.95,519273.81,1593.13
861059.68,519273.75,1593.07
861057.42,519273.72,1593.04
861055.09,519273.67,1593.00
861052.79,519273.64,1593.04
861050.52,519273.58,1593.10
861048.19,519273.56,1593.10
861045.92,519273.50,1593.17
861043.59,519273.47,1593.17
861041.30,519273.45,1593.17
861039.03,519273.39,1593.17
861036.70,519273.36,1593.07
861034.40,519273.30,1593.00
861032.10,519273.28,1593.04
861029.80,519273.22,1593.07
861027.57,519273.19,1593.00
861025.14,519273.13,1592.84
861022.77,519273.11,1592.61
861020.54,519273.08,1592.87
861018.34,519273.02,1593.04
861016.04,519272.99,1592.97
861013.68,519272.94,1592.68
861011.45,519272.91,1592.87
861009.11,519272.85,1592.91
861006.85,519272.83,1593.13
861000.02,519272.71,1593.59
860997.72,519272.65,1593.23
860977.10,519272.29,1593.50
860974.77,519272.26,1593.46
860972.37,519272.21,1593.53
860970.10,519272.18,1593.63
860967.77,519272.12,1593.56
860965.51,519272.09,1593.73
860958.71,519271.98,1594.12
860956.48,519271.92,1594.22
860954.21,519271.89,1594.45
860951.88,519271.84,1594.35
860949.58,519271.81,1594.38
861069.20,519277.78,1593.69
861066.93,519277.76,1593.56
861064.60,519277.73,1593.40
861062.33,519277.67,1593.30
861059.91,519277.65,1593.13
861057.64,519277.59,1593.04
861055.37,519277.56,1593.04
861053.04,519277.51,1592.97
861050.81,519277.48,1593.04
861048.48,519277.42,1593.13
861046.21,519277.39,1593.17
861043.88,519277.34,1593.17
861041.58,519277.31,1593.10
861039.32,519277.28,1593.13
861036.98,519277.22,1593.07
861034.69,519277.20,1593.00
861032.42,519277.14,1592.97
861030.19,519277.11,1592.91
861027.92,519277.05,1592.94
861025.52,519277.03,1592.97
861023.22,519276.97,1592.91
861020.83,519276.95,1592.87
861018.53,519276.89,1592.84
861016.30,519276.86,1592.71
861013.96,519276.80,1592.74
861011.76,519276.77,1593.07
861009.50,519276.75,1593.30
861007.20,519276.69,1593.40
861004.87,519276.66,1593.23
861002.54,519276.60,1593.23
861000.24,519276.58,1593.07
860997.94,519276.52,1593.20
860995.58,519276.50,1592.97
860993.28,519276.44,1592.68
860986.41,519276.33,1592.51
860979.35,519276.19,1591.99
860977.25,519276.15,1592.77
860974.95,519276.13,1593.04
860972.59,519276.07,1593.13
860970.36,519276.04,1593.23
860968.09,519275.98,1593.69
860963.43,519275.90,1593.20
860954.36,519275.76,1594.02
860952.03,519275.70,1593.92
860949.70,519275.68,1593.79
861070.70,519281.87,1593.86
861068.41,519281.85,1593.73
861066.08,519281.82,1593.63
861063.78,519281.76,1593.56
861061.48,519281.74,1593.36
861059.11,519281.68,1593.13
861056.82,519281.65,1593.04
861054.55,519281.59,1593.00
861052.32,519281.57,1592.97
861049.98,519281.51,1593.04
861047.69,519281.48,1593.10
861045.49,519281.45,1593.13
861043.15,519281.39,1593.17
861040.86,519281.37,1593.10
861038.56,519281.31,1593.00
861036.19,519281.29,1592.91
861033.93,519281.23,1592.84
861031.60,519281.20,1592.87
861029.30,519281.14,1592.84
861026.93,519281.12,1592.74
861024.57,519281.06,1592.54
861022.30,519281.03,1592.58
861020.00,519281.01,1592.81
861017.80,519280.95,1592.91
861015.60,519280.92,1593.00
861013.27,519280.86,1592.97
861010.94,519280.84,1592.84
861008.64,519280.78,1592.97
861006.34,519280.75,1593.00
861004.08,519280.69,1592.94
861001.75,519280.67,1593.07
860999.45,519280.64,1593.04
860997.15,519280.58,1593.10
860994.72,519280.56,1592.64
860992.55,519280.50,1592.71
860990.29,519280.47,1592.68
860987.99,519280.41,1592.51
860985.59,519280.39,1592.54
860983.29,519280.33,1592.51
860980.96,519280.30,1592.35
860978.69,519280.24,1592.54
860976.49,519280.22,1592.68
860974.03,519280.19,1592.48
860971.86,519280.13,1593.13
860969.60,519280.10,1593.23
860967.20,519280.05,1592.84
860964.87,519280.02,1592.54
860962.51,519279.97,1592.54
860960.24,519279.94,1592.68
860958.07,519279.88,1593.40
860955.77,519279.85,1593.56
860953.51,519279.79,1593.59
860951.21,519279.77,1593.59
860949.01,519279.74,1593.76
861062.92,519285.76,1593.63
861060.62,519285.70,1593.36
861058.26,519285.68,1593.17
861055.96,519285.62,1593.04
861053.66,519285.59,1593.07
861051.36,519285.53,1593.07
861049.13,519285.51,1593.00
861046.89,519285.44,1593.10
861044.63,519285.42,1593.10
861042.23,519285.36,1593.13
861039.93,519285.34,1593.07
861037.70,519285.31,1592.94
861035.33,519285.25,1592.81
861033.07,519285.22,1592.77
861030.77,519285.17,1592.84
861028.44,519285.14,1592.77
861026.17,519285.08,1592.81
861023.84,519285.06,1592.87
861021.57,519285.00,1592.91
861019.24,519284.97,1592.97
861017.01,519284.94,1592.97
861014.81,519284.88,1593.13
861012.51,519284.86,1593.33
861010.18,519284.80,1592.87
861007.85,519284.77,1592.91
861005.58,519284.71,1593.07
861003.25,519284.69,1592.81
861000.85,519284.63,1592.54
860998.62,519284.60,1592.77
860996.36,519284.54,1593.04
860994.16,519284.52,1593.13
860991.86,519284.49,1593.07
860989.39,519284.44,1592.84
860987.06,519284.38,1592.48
860984.73,519284.35,1592.48
860982.46,519284.29,1592.68
860980.17,519284.27,1592.54
860977.90,519284.24,1592.64
860973.27,519284.16,1592.28
860970.94,519284.10,1592.54
860968.64,519284.07,1592.38
860959.35,519283.91,1592.18
860952.71,519283.79,1593.10
860950.42,519283.73,1593.20
861073.69,519049.84,1598.78
861073.04,519053.28,1598.29
861074.49,519052.15,1598.45
861072.22,519052.12,1598.38
861075.13,519055.97,1598.06
861072.77,519055.98,1598.12
861073.67,519059.59,1597.99
861071.31,519059.57,1597.89
861072.74,519057.06,1597.92
861075.03,519057.05,1597.96
861072.52,519060.71,1597.96
861074.82,519060.70,1597.83
861072.20,519064.04,1597.56
861074.53,519064.06,1597.63
861072.55,519067.67,1597.10
861074.98,519067.69,1597.27
861075.09,519071.26,1596.94
861072.28,519074.86,1596.71
861074.65,519074.89,1596.74
861072.09,519078.28,1596.55
861074.39,519078.31,1596.48
861072.11,519081.76,1596.61
861074.40,519081.75,1596.71
861072.12,519085.24,1596.12
861074.45,519085.26,1596.22
861071.55,519088.97,1595.76
861071.72,519092.34,1595.33
861074.02,519092.37,1595.46
861071.83,519095.98,1595.37
861074.13,519096.01,1595.17
861071.59,519099.60,1594.61
861073.98,519099.62,1594.87
861074.55,519102.98,1595.27
861072.23,519106.57,1595.86
861074.43,519106.60,1594.87
861072.25,519110.31,1594.94
861071.49,519117.26,1593.66
861073.82,519117.28,1593.43
861074.26,519062.63,1597.76
861071.99,519062.63,1597.83
861073.63,519066.58,1597.47
861071.33,519066.56,1597.20
861074.43,519070.07,1597.04
861072.13,519070.08,1597.07
861074.96,519073.56,1596.88
861072.57,519073.57,1596.88
861073.73,519076.95,1596.51
861071.43,519076.93,1596.58
861074.50,519080.73,1596.61
861072.27,519080.74,1596.65
861073.09,519083.90,1596.38
861071.51,519087.72,1596.05
861072.87,519091.35,1595.53
861073.56,519094.58,1595.04
861071.33,519094.55,1595.50
861074.77,519098.61,1595.07
861072.37,519098.62,1594.74
861071.49,519101.83,1595.46
861074.65,519105.34,1595.10
861072.49,519105.35,1595.89
861071.19,519109.03,1595.79
861074.19,519112.55,1593.99
861074.57,519116.14,1593.69
861073.27,519119.76,1593.56
861071.28,519121.04,1593.33
861073.57,519121.06,1593.36
861071.61,519124.18,1593.17
861073.90,519124.21,1593.20
861071.96,519128.11,1592.87
861074.29,519128.13,1592.94
861072.04,519131.62,1592.77
861074.37,519131.64,1592.81
861071.29,519135.05,1592.77
861073.59,519135.08,1592.74
861071.74,519142.06,1592.87
861074.07,519142.09,1592.68
861073.89,519145.67,1592.25
861071.94,519149.41,1592.08
861074.31,519149.43,1592.35
861072.41,519152.77,1592.25
861074.84,519152.79,1592.54
861071.60,519156.24,1592.77
861073.93,519156.27,1592.81
861071.84,519159.78,1592.97
861074.26,519173.85,1593.63
861073.15,519177.40,1593.53
861073.23,519180.74,1593.53
861074.66,519123.23,1593.04
861072.36,519123.20,1593.30
861073.69,519126.94,1592.84
861071.36,519126.91,1592.97
861074.63,519130.48,1592.91
861072.43,519130.45,1592.87
861074.93,519133.79,1592.71
861072.66,519133.76,1592.68
861075.16,519141.07,1592.58
861072.79,519141.04,1592.97
861073.96,519144.62,1592.41
861071.63,519144.59,1592.25
861072.99,519148.32,1592.05
861074.38,519151.66,1592.38
861072.08,519151.63,1592.15
861074.45,519154.97,1592.74
861072.08,519154.95,1592.61
861073.54,519158.41,1593.13
861074.82,519173.11,1593.73
861072.46,519173.05,1593.53
861074.68,519175.94,1593.73
861072.28,519175.88,1593.30
861073.78,519179.58,1593.56
861071.45,519179.55,1593.43
861071.66,519184.07,1593.43
861073.96,519184.10,1593.56
861072.30,519187.70,1593.66
861074.60,519187.75,1593.92
861071.72,519191.29,1593.73
861074.02,519191.35,1593.86
861074.55,519194.61,1593.76
861073.05,519198.11,1593.63
861073.40,519201.87,1593.63
861072.05,519204.83,1593.53
861074.48,519204.86,1593.73
861071.42,519208.66,1593.53
861073.71,519208.69,1593.86
861072.51,519212.14,1593.46
861075.01,519212.19,1594.48
861072.49,519215.59,1593.50
861074.88,519215.61,1594.15
861074.06,519222.92,1593.76
861071.31,519226.13,1593.40
861073.58,519226.18,1593.17
861071.53,519230.06,1592.94
861073.93,519230.08,1592.97
861072.64,519233.83,1592.94
861074.93,519233.85,1592.94
861073.10,519237.13,1592.94
861071.67,519240.69,1593.00
861074.00,519240.74,1593.00
861072.49,519186.54,1593.66
861072.87,519190.20,1593.73
861074.65,519193.56,1593.86
861073.06,519200.60,1593.43
861075.00,519203.82,1593.66
861072.71,519203.80,1593.56
861074.47,519207.61,1593.99
861072.10,519207.59,1593.56
861075.14,519211.17,1594.45
861072.74,519211.15,1593.73
861074.09,519214.39,1594.22
861071.73,519214.36,1593.33
861073.37,519224.94,1593.36
861073.00,519228.89,1593.00
861074.47,519232.52,1592.91
861072.13,519232.50,1592.94
861073.78,519235.63,1592.91
861071.44,519235.57,1592.87
861073.18,519239.69,1592.97
861073.65,519243.15,1593.07
861071.32,519243.13,1593.04
861074.96,519247.11,1593.27
861072.76,519247.08,1593.23
861073.30,519244.38,1593.10
861071.32,519248.25,1593.17
861073.71,519248.27,1593.27
861072.16,519251.89,1593.27
861074.42,519251.92,1593.30
861072.54,519255.79,1593.17
861074.84,519255.81,1593.30
861072.33,519259.67,1593.23
861072.52,519263.60,1593.27
861074.82,519263.63,1593.43
861073.39,519267.18,1593.40
861071.65,519271.14,1593.46
861073.85,519271.17,1593.10
861071.97,519275.07,1593.56
861074.27,519275.13,1593.40
861071.46,519278.76,1593.69
861073.79,519278.82,1594.02
861071.86,519283.15,1593.86
861074.19,519283.17,1594.05
861074.74,519250.63,1593.33
861072.41,519250.61,1593.27
861073.98,519254.76,1593.27
861071.69,519254.70,1593.23
861073.99,519258.07,1593.10
861071.76,519258.04,1593.30
861073.23,519262.13,1593.30
861072.96,519265.98,1593.40
861074.33,519269.88,1593.10
861072.07,519269.85,1593.36
861073.44,519274.01,1593.53
861073.07,519281.93,1594.02
861086.44,519287.61,1594.55
861088.67,519287.64,1594.28
861095.67,519287.78,1594.35
861102.70,519287.89,1595.20
861105.09,519287.94,1595.79
861107.52,519288.00,1596.65
861109.89,519288.02,1597.07
861112.19,519288.08,1596.88
861114.58,519288.10,1597.14
861116.82,519288.16,1597.01
861086.49,519291.09,1594.64
861088.72,519291.12,1594.55
861091.02,519291.17,1594.32
861095.71,519291.26,1594.58
861098.08,519291.31,1594.81
861100.41,519291.34,1595.07
861102.74,519291.40,1595.30
861105.11,519291.42,1595.89
861107.50,519291.48,1596.25
861109.87,519291.50,1596.32
861112.10,519291.56,1596.25
861114.50,519291.62,1596.61
861116.86,519291.64,1596.84
861116.15,519286.67,1597.17
861113.82,519286.65,1597.10
861111.45,519286.59,1596.81
861109.25,519286.56,1596.94
861106.89,519286.51,1596.38
861104.39,519286.49,1595.33
861102.13,519286.43,1595.20
861095.16,519286.32,1594.74
861088.30,519286.21,1594.25
861086.00,519286.15,1594.45
861081.40,519286.06,1594.45
861117.45,519290.41,1596.84
861115.08,519290.35,1596.74
861112.78,519290.32,1596.51
861110.55,519290.26,1596.58
861108.25,519290.24,1596.55
861105.92,519290.18,1596.22
861103.49,519290.16,1595.40
861101.16,519290.10,1595.10
861098.79,519290.08,1594.74
861096.50,519290.02,1594.61
861089.70,519289.90,1594.51
861087.43,519289.88,1594.64
861085.13,519289.82,1594.97
861119.05,519288.19,1596.94
861121.41,519288.25,1596.81
861123.71,519288.27,1596.97
861126.11,519288.33,1597.50
861128.38,519288.39,1597.43
861130.64,519288.42,1597.37
861139.97,519288.58,1597.60
861142.20,519288.64,1598.06
861144.53,519288.67,1598.06
861146.80,519288.73,1597.66
861149.13,519288.75,1597.70
861151.33,519288.81,1597.17
861153.60,519288.84,1597.24
861165.16,519289.07,1597.10
861167.52,519289.12,1597.53
861172.15,519289.21,1597.79
861174.45,519289.23,1598.02
861176.75,519289.29,1598.25
861179.01,519289.32,1598.09
861192.90,519289.57,1599.27
861195.30,519289.62,1599.50
861119.19,519291.70,1596.88
861121.49,519291.72,1597.01
861123.79,519291.78,1597.33
861126.15,519291.81,1597.63
861128.39,519291.87,1597.53
861137.62,519292.04,1597.50
861139.98,519292.09,1597.73
861142.31,519292.12,1597.83
861144.61,519292.18,1598.29
861146.84,519292.20,1598.02
861149.18,519292.26,1597.96
861151.44,519292.29,1597.76
861153.71,519292.35,1597.66
861162.90,519292.52,1597.56
861165.27,519292.54,1597.83
861167.63,519292.60,1598.02
861172.19,519292.68,1597.99
861174.43,519292.74,1598.09
861176.82,519292.77,1598.48
861193.81,519288.06,1599.27
861182.32,519287.87,1597.92
861173.15,519287.70,1597.99
861168.52,519287.61,1597.40
861166.23,519287.59,1597.14
861154.86,519287.36,1597.20
861152.70,519287.33,1597.30
861148.10,519287.24,1597.27
861145.87,519287.21,1597.66
861143.60,519287.15,1597.99
861141.33,519287.13,1597.96
861132.14,519286.96,1597.66
861129.84,519286.93,1597.50
861127.51,519286.87,1597.43
861125.21,519286.85,1597.24
861122.85,519286.79,1596.81
861120.51,519286.77,1596.55
861118.35,519286.74,1596.74
861199.84,519291.88,1600.45
861197.57,519291.85,1600.29
861195.27,519291.79,1600.32
861179.18,519291.51,1598.48
861176.88,519291.49,1598.42
861174.58,519291.43,1598.06
861172.25,519291.40,1597.89
861169.99,519291.34,1597.76
861167.72,519291.32,1598.06
861165.32,519291.26,1597.37
861163.09,519291.23,1597.40
861151.79,519291.03,1597.43
861149.50,519290.97,1597.63
861147.20,519290.95,1597.89
861140.40,519290.80,1597.76
861138.07,519290.77,1597.70
861128.84,519290.61,1597.40
861126.54,519290.58,1597.53
861124.31,519290.52,1597.30
861121.98,519290.49,1597.10
861119.68,519290.43,1596.88
861219.90,519285.86,1599.83
861222.16,519285.92,1599.89
861224.46,519285.95,1599.70
861226.76,519286.01,1599.86
861235.86,519286.18,1599.20
861238.15,519286.21,1599.11
861240.42,519286.23,1599.40
861242.65,519286.29,1599.40
861247.25,519286.38,1598.71
861249.48,519286.41,1598.42
861251.72,519286.47,1598.25
861253.98,519286.49,1597.86
861256.18,519286.56,1597.56
861262.95,519286.67,1596.88
861276.58,519286.93,1596.71
861278.87,519286.99,1596.61
861281.17,519287.01,1596.74
861283.44,519287.07,1596.55
861285.77,519287.10,1596.74
861288.07,519287.16,1596.81
861290.30,519287.19,1596.28
861292.60,519287.25,1596.38
861294.87,519287.27,1596.35
861297.16,519287.30,1596.61
861308.49,519287.53,1596.45
861310.76,519287.56,1596.35
861204.50,519289.79,1600.39
861206.83,519289.82,1600.45
861209.13,519289.88,1600.68
861211.36,519289.91,1600.55
861220.62,519290.11,1600.84
861222.85,519290.13,1600.88
861232.05,519290.30,1600.32
861234.25,519290.37,1600.02
861236.51,519290.39,1599.60
861254.67,519290.74,1598.52
861256.84,519290.77,1598.19
861259.11,519290.83,1597.83
861261.34,519290.86,1597.63
861263.61,519290.92,1597.56
861268.14,519291.00,1597.60
861270.47,519291.06,1597.33
861272.80,519291.09,1597.47
861275.10,519291.14,1597.66
861277.37,519291.17,1597.47
861279.63,519291.23,1597.66
861281.90,519291.26,1597.37
861284.10,519291.32,1597.01
861286.40,519291.35,1596.78
861288.63,519291.41,1596.55
861290.93,519291.43,1596.65
861293.23,519291.49,1596.78
861295.49,519291.52,1596.88
861297.79,519291.58,1596.97
861300.09,519291.60,1597.01
861302.32,519291.63,1596.94
861304.59,519291.69,1596.74
861306.85,519291.72,1596.88
861309.15,519291.78,1596.78
861309.96,519286.14,1596.25
861296.50,519285.88,1596.45
861294.20,519285.85,1596.19
861291.93,519285.82,1596.25
861309.23,519290.13,1596.78
861306.97,519290.11,1596.74
861297.87,519289.93,1596.91
861295.57,519289.88,1596.78
861293.24,519289.85,1596.51
861290.94,519289.82,1596.42
861288.77,519289.76,1596.58
861286.54,519289.73,1596.74
861284.28,519289.67,1596.88
861282.01,519289.65,1597.17
861279.88,519289.62,1597.76
861277.58,519289.56,1597.53
861261.65,519289.27,1597.33
861259.45,519289.24,1597.60
861257.28,519289.21,1597.99
861255.08,519289.15,1598.38
861252.78,519289.12,1598.52
861246.05,519289.01,1599.53
861243.85,519288.95,1599.89
861241.55,519288.92,1599.83
861239.35,519288.86,1599.76
861234.79,519288.77,1599.76
861232.52,519288.75,1599.79
861225.82,519288.63,1600.48
861221.29,519288.54,1600.58
861219.03,519288.52,1600.58
861212.16,519288.37,1600.39
861209.90,519288.34,1600.45
861207.63,519288.32,1600.22
861205.37,519288.26,1600.09
861203.10,519288.23,1600.42
861247.45,519292.74,1599.40
861240.56,519292.63,1598.78
861238.32,519292.60,1599.20
861236.09,519292.54,1599.76
861233.86,519292.51,1600.19
861231.66,519292.45,1600.48
861227.16,519292.36,1600.94
861224.89,519292.33,1601.30
861222.66,519292.31,1601.44
861220.49,519292.24,1601.70
861218.26,519292.22,1601.86
861209.10,519292.05,1601.11
861204.47,519291.96,1600.62
861202.17,519291.94,1600.75
861202.40,519289.96,1600.42
861202.10,519289.64,1600.32
861075.99,519049.84,1598.55
861078.25,519049.86,1598.35
861080.52,519049.89,1598.29
861082.82,519049.88,1598.45
861106.22,519050.03,1599.53
861108.58,519050.02,1600.22
861075.38,519053.30,1598.29
861077.58,519053.33,1598.02
861079.91,519053.32,1598.09
861082.20,519053.35,1598.06
861084.53,519053.37,1598.22
861108.00,519053.49,1600.09
861110.30,519053.51,1600.06
861108.42,519048.91,1600.29
861106.02,519048.92,1599.76
861080.85,519048.80,1598.45
861078.58,519048.77,1598.52
861076.28,519048.78,1598.75
861108.98,519052.31,1600.12
861104.39,519052.29,1599.66
861083.58,519052.19,1598.19
861081.31,519052.20,1598.06
861079.02,519052.17,1598.15
861076.69,519052.18,1598.12
861109.60,519056.16,1599.76
861088.89,519056.06,1598.25
861086.59,519056.03,1598.06
861081.93,519056.02,1597.96
861079.66,519056.02,1598.06
861077.36,519056.00,1598.02
861110.37,519059.78,1599.60
861108.17,519059.75,1599.60
861105.84,519059.76,1599.53
861087.29,519059.65,1597.89
861085.03,519059.63,1597.89
861082.73,519059.63,1597.96
861080.46,519059.61,1597.92
861078.13,519059.61,1597.89
861075.90,519059.59,1597.86
861077.30,519057.08,1597.96
861079.60,519057.11,1597.96
861081.90,519057.10,1598.02
861084.19,519057.13,1597.92
861086.56,519057.15,1597.99
861088.89,519057.14,1598.02
861107.60,519057.24,1599.50
861109.93,519057.27,1599.66
861077.19,519060.73,1597.66
861079.48,519060.75,1597.76
861081.78,519060.75,1597.83
861084.08,519060.77,1597.79
861107.42,519060.92,1599.50
861109.75,519060.92,1599.50
861076.86,519064.05,1597.53
861079.10,519064.08,1597.37
861083.69,519064.10,1597.33
861088.42,519064.15,1597.86
861090.78,519064.14,1598.02
861109.43,519064.27,1599.17
861077.24,519067.68,1597.20
861084.13,519067.73,1597.33
861086.47,519067.75,1597.50
861088.86,519067.78,1597.73
861091.13,519067.77,1597.53
861109.94,519067.90,1599.47
861077.35,519071.29,1596.84
861079.72,519071.28,1597.04
861082.02,519071.31,1597.20
861084.38,519071.33,1597.27
861086.77,519071.32,1597.50
861089.07,519071.35,1597.70
861091.37,519071.37,1597.70
861093.70,519071.37,1597.86
861100.79,519071.40,1598.75
861103.12,519071.43,1598.65
861105.49,519071.45,1598.88
861107.75,519071.45,1598.94
861110.08,519071.47,1599.24
861076.91,519074.91,1596.74
861079.24,519074.91,1596.84
861081.54,519074.93,1597.01
861083.87,519074.96,1597.17
861086.17,519074.95,1597.30
861088.53,519074.97,1597.43
861090.89,519075.00,1597.76
861095.62,519075.01,1598.22
861097.95,519075.04,1598.52
861100.22,519075.07,1598.55
861102.55,519075.06,1598.32
861104.88,519075.08,1598.65
861107.21,519075.11,1598.78
861109.51,519075.10,1598.84
861076.76,519078.30,1596.48
861079.05,519078.33,1596.74
861081.35,519078.35,1596.94
861083.75,519078.37,1597.10
861086.11,519078.37,1597.56
861088.38,519078.39,1597.33
861090.64,519078.42,1597.20
861093.00,519078.41,1597.70
861095.34,519078.44,1597.83
861100.13,519078.48,1598.45
861102.43,519078.47,1598.19
861104.76,519078.50,1598.42
861107.05,519078.53,1598.52
861109.35,519078.52,1598.65
861076.67,519081.78,1596.35
861078.97,519081.81,1596.45
861081.33,519081.80,1596.74
861083.69,519081.82,1596.88
861085.99,519081.85,1597.07
861088.26,519081.88,1597.10
861090.65,519081.87,1597.47
861092.95,519081.89,1597.17
861095.31,519081.92,1597.56
861097.61,519081.91,1597.76
861100.01,519081.93,1597.96
861102.27,519081.96,1597.92
861104.60,519081.98,1598.12
861106.93,519081.98,1598.29
861109.26,519082.00,1598.35
861076.81,519085.29,1596.35
861079.08,519085.28,1596.22
861081.44,519085.31,1596.48
861083.67,519085.33,1596.35
861086.03,519085.33,1596.71
861088.37,519085.35,1596.84
861090.63,519085.38,1596.84
861092.99,519085.40,1597.10
861095.26,519085.40,1597.10
861097.69,519085.42,1597.33
861100.12,519085.44,1597.56
861102.42,519085.47,1597.60
861104.71,519085.49,1597.70
861107.01,519085.48,1597.86
861109.41,519085.51,1598.35
861076.27,519088.98,1596.28
861078.57,519089.01,1596.19
861080.87,519089.03,1596.22
861083.10,519089.06,1596.02
861085.50,519089.08,1596.38
861087.76,519089.08,1596.48
861092.55,519089.12,1596.78
861094.85,519089.15,1597.01
861097.15,519089.14,1596.97
861099.48,519089.17,1597.04
861104.14,519089.22,1597.37
861106.51,519089.21,1597.73
861108.93,519089.23,1598.15
861111.30,519089.25,1598.71
861078.68,519092.38,1595.99
861080.97,519092.41,1595.86
861083.40,519092.43,1596.02
861085.70,519092.46,1596.12
861090.33,519092.48,1596.28
861092.63,519092.50,1596.51
861094.99,519092.53,1596.81
861102.05,519092.57,1597.24
861104.35,519092.59,1597.50
861111.40,519092.63,1598.42
861076.46,519096.03,1595.17
861078.76,519096.02,1595.30
861081.12,519096.05,1595.40
861088.08,519096.12,1595.83
861090.41,519096.12,1596.05
861092.68,519096.14,1596.02
861095.11,519096.17,1596.38
861097.47,519096.19,1596.74
861099.87,519096.21,1597.07
861102.13,519096.21,1596.94
861109.16,519096.28,1597.86
861111.45,519096.27,1597.83
861076.35,519099.65,1594.94
861087.93,519099.74,1595.69
861090.30,519099.76,1595.83
861101.92,519099.86,1595.92
861106.68,519099.90,1596.65
861109.07,519099.89,1597.17
861111.37,519099.92,1597.27
861079.05,519103.04,1594.87
861081.38,519103.06,1594.81
861083.64,519103.06,1594.81
861086.00,519103.08,1594.78
861088.47,519103.10,1595.33
861090.83,519103.13,1596.05
861093.19,519103.15,1595.89
861100.05,519103.20,1595.89
861102.42,519103.22,1596.12
861104.72,519103.25,1596.09
861106.98,519103.27,1596.42
861109.38,519103.26,1596.91
861111.77,519103.29,1597.30
861078.93,519106.62,1594.48
861085.92,519106.69,1594.71
861088.25,519106.72,1595.07
861090.58,519106.71,1595.27
861092.98,519106.73,1595.37
861083.68,519110.41,1594.55
861085.97,519110.43,1594.68
861092.90,519110.51,1594.87
861102.45,519110.57,1595.96
861075.54,519113.55,1593.79
861077.90,519113.54,1594.09
861080.17,519113.57,1594.02
861082.43,519113.60,1594.22
861084.89,519113.62,1594.35
861101.24,519113.76,1595.50
861076.11,519117.31,1593.63
861083.11,519117.38,1593.79
861094.79,519117.47,1594.84
861097.09,519117.50,1594.87
861099.52,519117.52,1595.20
861101.89,519117.55,1595.46
861104.12,519117.57,1595.27
861108.75,519117.59,1595.43
861111.08,519117.62,1595.86
861108.76,519062.82,1599.30
861092.67,519062.73,1598.12
861090.41,519062.71,1597.99
861085.71,519062.69,1597.50
861083.45,519062.70,1597.63
861081.15,519062.67,1597.66
861078.85,519062.64,1597.47
861076.56,519062.65,1597.63
861110.52,519066.80,1599.60
861108.23,519066.77,1599.47
861089.81,519066.66,1597.79
861087.48,519066.67,1597.70
861085.15,519066.65,1597.60
861082.88,519066.62,1597.56
861078.29,519066.60,1597.60
861075.96,519066.61,1597.37
861108.99,519070.26,1599.24
861106.76,519070.26,1599.01
861104.53,519070.24,1598.88
861090.61,519070.18,1597.76
861088.38,519070.15,1597.63
861086.02,519070.13,1597.47
861083.65,519070.14,1597.27
861081.39,519070.11,1597.30
861079.06,519070.09,1597.10
861076.76,519070.09,1596.97
861109.37,519073.76,1598.94
861107.10,519073.77,1598.84
861104.87,519073.74,1598.75
861102.57,519073.74,1598.45
861100.27,519073.72,1598.65
861098.01,519073.69,1598.61
861095.58,519073.70,1598.09
861093.28,519073.68,1597.92
861090.98,519073.68,1597.76
861088.72,519073.66,1597.53
861086.42,519073.63,1597.33
861084.09,519073.64,1597.20
861081.83,519073.61,1597.07
861079.53,519073.62,1596.88
861077.20,519073.59,1596.74
861110.59,519077.17,1598.78
861108.36,519077.14,1598.75
861105.99,519077.15,1598.52
861103.70,519077.12,1598.38
861101.46,519077.13,1598.22
861099.17,519077.10,1598.38
861096.87,519077.07,1598.12
861092.21,519077.06,1597.73
861089.97,519077.03,1597.53
861087.64,519077.04,1597.43
861085.35,519077.01,1597.37
861083.02,519076.99,1597.10
861080.69,519076.99,1596.94
861078.42,519076.97,1596.81
861076.06,519076.98,1596.58
861111.40,519080.98,1598.48
861109.07,519080.96,1598.38
861106.80,519080.96,1598.38
861104.47,519080.94,1598.22
861102.21,519080.91,1597.99
861100.01,519080.91,1598.15
861097.64,519080.89,1597.92
861095.38,519080.86,1597.73
861092.98,519080.87,1597.27
861088.42,519080.85,1597.17
861086.09,519080.83,1597.20
861083.79,519080.80,1597.01
861081.46,519080.81,1596.88
861079.13,519080.78,1596.48
861076.83,519080.76,1596.35
861110.12,519084.11,1598.48
861107.79,519084.11,1598.06
861105.49,519084.09,1597.96
861103.16,519084.10,1597.76
861100.86,519084.07,1597.70
861098.56,519084.04,1597.60
861096.20,519084.05,1597.37
861093.94,519084.03,1597.30
861091.61,519084.00,1597.10
861089.28,519084.01,1597.01
861087.01,519083.98,1596.94
861084.71,519083.96,1596.81
861082.41,519083.96,1596.65
861080.05,519083.94,1596.48
861077.75,519083.91,1596.38
861075.46,519083.92,1596.32
861110.67,519087.99,1598.48
861108.34,519087.97,1598.12
861106.01,519087.94,1597.63
861103.77,519087.95,1597.30
861101.38,519087.93,1597.30
861099.08,519087.90,1597.17
861096.85,519087.91,1597.14
861094.52,519087.88,1597.07
861092.25,519087.85,1597.07
861087.59,519087.84,1596.71
861085.33,519087.81,1596.61
861080.76,519087.79,1596.25
861078.43,519087.76,1596.28
861076.13,519087.77,1596.32
861102.94,519091.55,1597.37
861100.61,519091.53,1597.30
861095.98,519091.51,1596.81
861093.68,519091.48,1596.94
861091.32,519091.46,1596.35
861086.65,519091.44,1596.02
861084.42,519091.42,1596.15
861082.09,519091.42,1596.12
861110.52,519094.83,1597.96
861101.30,519094.76,1597.20
861098.97,519094.73,1597.10
861096.60,519094.74,1596.74
861094.31,519094.71,1596.55
861091.94,519094.69,1596.25
861089.68,519094.70,1596.05
861087.35,519094.67,1596.12
861085.08,519094.64,1596.15
861082.78,519094.62,1595.99
861080.42,519094.63,1595.63
861078.19,519094.60,1595.60
861111.64,519098.89,1597.40
861109.34,519098.87,1597.24
861100.15,519098.83,1596.51
861093.25,519098.75,1596.28
861090.86,519098.76,1595.86
861088.59,519098.73,1595.83
861077.13,519098.64,1595.00
861110.69,519102.14,1597.20
861108.32,519102.12,1596.97
861105.93,519102.09,1596.38
861103.63,519102.10,1596.12
861101.36,519102.07,1596.28
861092.24,519102.00,1596.05
861089.94,519101.97,1596.05
861087.58,519101.95,1595.40
861085.18,519101.96,1594.94
861082.85,519101.93,1594.91
861080.65,519101.91,1594.94
861106.89,519105.61,1596.55
861090.74,519105.49,1595.66
861088.34,519105.47,1595.17
861081.45,519105.42,1594.61
861079.28,519105.39,1594.74
861076.99,519105.37,1594.87
861103.23,519109.30,1595.96
861094.01,519109.23,1594.81
861091.71,519109.20,1595.20
861089.41,519109.18,1594.91
861087.15,519109.18,1594.78
861084.85,519109.16,1594.58
861080.12,519109.11,1593.99
861077.92,519109.11,1594.41
861111.22,519112.85,1595.99
861102.00,519112.78,1595.60
861085.88,519112.64,1594.71
861083.58,519112.61,1594.58
861078.95,519112.59,1594.32
861076.65,519112.57,1594.22
861111.53,519116.45,1595.86
861109.17,519116.43,1595.53
861104.57,519116.38,1595.37
861102.37,519116.35,1595.63
861100.14,519116.35,1595.46
861097.78,519116.33,1595.10
861095.48,519116.30,1594.74
861083.86,519116.21,1593.79
861079.23,519116.16,1593.59
861076.96,519116.17,1593.76
861112.43,519120.07,1595.63
861110.14,519120.08,1595.56
861107.77,519120.05,1595.33
861105.51,519120.02,1595.17
861103.18,519120.00,1595.14
861098.61,519119.98,1594.64
861096.25,519119.96,1594.45
861094.05,519119.93,1594.32
861091.69,519119.90,1594.09
861084.76,519119.86,1593.66
861082.50,519119.83,1593.76
861075.94,519121.09,1593.30
861080.60,519121.11,1593.66
861082.90,519121.13,1593.40
861085.20,519121.16,1593.63
861087.53,519121.18,1593.69
861089.86,519121.21,1593.96
861092.19,519121.23,1594.25
861094.49,519121.26,1594.28
861096.75,519121.29,1594.28
861099.18,519121.31,1594.41
861103.94,519121.32,1594.87
861106.30,519121.35,1595.10
861108.57,519121.37,1595.14
861110.97,519121.40,1595.56
861076.20,519124.23,1593.07
861078.53,519124.26,1593.10
861080.86,519124.28,1593.23
861083.16,519124.31,1593.33
861085.46,519124.33,1593.53
861087.79,519124.36,1593.63
861090.12,519124.38,1593.99
861092.48,519124.37,1594.18
861094.85,519124.40,1594.28
861097.18,519124.42,1594.38
861099.61,519124.44,1594.38
861101.91,519124.47,1594.48
861104.21,519124.50,1594.61
861106.50,519124.52,1594.64
861108.83,519124.55,1594.91
861111.13,519124.57,1594.81
861076.59,519128.16,1592.84
861078.98,519128.18,1593.30
861081.48,519128.20,1593.96
861083.75,519128.23,1594.02
861086.08,519128.25,1593.96
861088.31,519128.28,1593.73
861090.61,519128.31,1593.89
861092.94,519128.33,1593.99
861095.17,519128.36,1593.73
861097.57,519128.38,1593.79
861099.96,519128.40,1594.12
861102.29,519128.43,1594.05
861104.66,519128.45,1594.28
861106.86,519128.45,1594.02
861109.19,519128.47,1594.02
861111.55,519128.50,1594.51
861076.76,519131.66,1593.13
861079.26,519131.68,1593.86
861081.62,519131.71,1594.15
861083.86,519131.74,1594.05
861086.09,519131.76,1593.56
861088.35,519131.79,1593.10
861090.72,519131.81,1593.27
861093.08,519131.84,1593.73
861095.35,519131.86,1593.79
861097.68,519131.89,1593.99
861100.01,519131.91,1593.92
861102.37,519131.94,1593.82
861104.67,519131.93,1593.63
861106.97,519131.96,1593.82
861109.36,519131.98,1594.05
861111.76,519132.00,1594.55
861075.89,519135.10,1592.64
861078.15,519135.13,1592.71
861080.45,519135.16,1592.77
861082.82,519135.18,1592.77
861085.18,519135.21,1592.64
861087.48,519135.23,1592.91
861089.74,519135.26,1593.04
861092.11,519135.28,1593.23
861094.40,519135.31,1593.36
861101.33,519135.38,1593.56
861103.79,519135.41,1593.89
861106.16,519135.43,1594.55
861108.65,519135.45,1595.14
861110.89,519135.48,1594.91
861113.12,519135.47,1594.51
861075.97,519138.68,1592.51
861078.33,519138.70,1592.81
861080.63,519138.73,1592.84
861082.93,519138.75,1592.87
861085.23,519138.78,1592.77
861087.52,519138.81,1593.04
861089.82,519138.83,1592.94
861092.15,519138.86,1593.04
861094.45,519138.88,1593.20
861096.85,519138.91,1593.30
861099.18,519138.93,1593.76
861101.64,519138.95,1594.15
861104.07,519138.97,1594.58
861106.43,519139.00,1595.23
861108.77,519139.02,1595.33
861110.97,519139.05,1594.97
861113.20,519139.08,1594.51
861076.34,519142.11,1592.64
861078.74,519142.14,1593.00
861081.03,519142.16,1593.20
861083.40,519142.19,1593.13
861085.73,519142.21,1593.17
861088.03,519142.24,1593.27
861090.29,519142.26,1593.04
861092.59,519142.29,1593.10
861094.95,519142.31,1593.30
861097.29,519142.34,1593.92
861099.68,519142.36,1593.96
861101.98,519142.39,1593.82
861104.25,519142.41,1594.02
861106.71,519142.44,1594.51
861109.10,519142.46,1594.71
861111.40,519142.48,1595.07
861076.29,519145.69,1592.61
861078.65,519145.72,1592.97
861080.95,519145.74,1593.27
861083.38,519145.80,1593.50
861085.74,519145.82,1593.79
861090.24,519145.88,1593.43
861092.54,519145.90,1593.13
861094.87,519145.93,1593.23
861101.83,519146.00,1593.86
861104.16,519146.03,1593.96
861106.56,519146.05,1594.15
861108.92,519146.07,1594.48
861111.22,519146.10,1594.64
861113.55,519146.13,1594.68
861076.74,519149.49,1592.61
861079.03,519149.51,1592.77
861081.40,519149.54,1593.04
861083.66,519149.56,1592.94
861085.99,519149.59,1593.30
861088.33,519149.61,1593.30
861090.59,519149.64,1593.04
861097.52,519149.72,1593.69
861099.91,519149.74,1593.76
861102.31,519149.76,1593.82
861104.67,519149.79,1594.25
861107.01,519149.81,1594.41
861109.30,519149.84,1594.64
861111.63,519149.86,1594.78
861077.14,519152.82,1592.58
861079.37,519152.85,1592.38
861081.70,519152.87,1592.28
861084.03,519152.90,1592.71
861086.43,519152.92,1592.77
861105.14,519153.15,1594.18
861107.54,519153.17,1594.51
861109.90,519153.20,1594.91
861076.23,519156.29,1592.68
861078.50,519156.35,1592.64
861080.83,519156.38,1592.71
861099.57,519156.58,1594.41
861108.96,519156.67,1595.23
861111.36,519156.73,1595.33
861113.53,519156.76,1594.81
861076.47,519159.86,1592.71
861078.77,519159.89,1592.81
861083.47,519159.94,1593.50
861085.80,519159.96,1593.69
861088.13,519159.99,1593.96
861090.52,519160.01,1594.45
861092.82,519160.04,1594.12
861106.94,519160.22,1595.50
861111.44,519160.27,1595.23
861113.67,519160.30,1594.61
861081.31,519163.26,1592.54
861088.46,519163.36,1594.35
861093.19,519163.41,1594.64
861100.22,519163.48,1595.43
861102.55,519163.51,1595.33
861107.18,519163.56,1595.30
861109.47,519163.58,1595.63
861111.71,519163.64,1594.87
861114.04,519163.67,1594.71
861082.18,519166.90,1593.99
861084.47,519166.93,1593.82
861086.77,519166.96,1593.69
861096.23,519167.05,1594.74
861098.59,519167.08,1595.37
861105.45,519167.19,1595.50
861107.82,519167.21,1595.79
861110.12,519167.24,1595.23
861112.38,519167.26,1594.91
861082.22,519170.35,1594.55
861084.45,519170.38,1594.51
861086.72,519170.40,1594.32
861089.15,519170.43,1594.74
861091.44,519170.45,1594.78
861093.71,519170.48,1594.84
861096.07,519170.50,1595.07
861098.44,519170.53,1595.40
861105.43,519170.63,1595.60
861107.76,519170.66,1595.73
861109.99,519170.69,1595.04
861112.29,519170.71,1594.97
861076.68,519173.87,1593.76
861078.95,519173.90,1593.63
861081.18,519173.93,1593.86
861083.51,519173.95,1593.99
861085.85,519174.01,1594.28
861088.21,519174.03,1594.58
861090.51,519174.06,1594.78
861092.81,519174.09,1594.87
861095.14,519174.11,1595.04
861097.40,519174.14,1595.10
861099.77,519174.16,1595.37
861102.10,519174.19,1595.56
861104.39,519174.21,1595.79
861106.69,519174.27,1595.46
861108.86,519174.30,1595.00
861111.09,519174.33,1595.04
861113.39,519174.35,1595.00
861075.42,519177.42,1593.66
861077.78,519177.45,1593.73
861080.08,519177.47,1593.79
861082.41,519177.50,1594.18
861084.81,519177.55,1594.28
861087.11,519177.58,1594.48
861089.47,519177.60,1594.81
861091.87,519177.63,1595.10
861094.13,519177.65,1595.00
861096.46,519177.71,1595.23
861098.76,519177.74,1595.37
861101.13,519177.76,1595.76
861103.52,519177.78,1595.99
861105.69,519177.81,1595.30
861107.96,519177.84,1595.04
861110.35,519177.90,1594.97
861112.68,519177.92,1595.00
861075.52,519180.77,1593.69
861077.86,519180.83,1593.86
861080.22,519180.85,1593.99
861082.58,519180.87,1594.25
861084.85,519180.90,1594.45
861087.18,519180.92,1594.64
861089.61,519180.95,1594.97
861094.24,519181.03,1595.27
861096.60,519181.05,1595.60
861098.93,519181.08,1595.73
861101.33,519181.10,1596.05
861105.83,519181.19,1595.04
861108.13,519181.22,1595.00
861110.36,519181.24,1594.87
861112.69,519181.27,1594.97
861111.59,519123.54,1594.97
861109.33,519123.55,1595.14
861107.00,519123.52,1594.81
861104.70,519123.50,1594.74
861102.37,519123.47,1594.64
861100.04,519123.45,1594.32
861097.77,519123.42,1594.38
861095.44,519123.43,1594.28
861093.18,519123.40,1594.25
861090.91,519123.37,1594.12
861088.61,519123.35,1593.73
861086.31,519123.32,1593.59
861084.02,519123.30,1593.53
861081.62,519123.31,1593.23
861079.32,519123.28,1593.27
861077.06,519123.25,1593.20
861112.93,519127.31,1595.00
861110.50,519127.28,1594.38
861108.23,519127.26,1594.25
861105.93,519127.23,1594.48
861103.67,519127.20,1594.55
861101.30,519127.18,1594.18
861099.01,519127.15,1594.22
861094.44,519127.13,1594.09
861092.14,519127.11,1594.02
861089.81,519127.08,1593.92
861087.48,519127.06,1593.76
861085.28,519127.03,1593.82
861082.95,519127.00,1593.76
861080.59,519127.01,1593.46
861078.26,519126.99,1593.00
861111.53,519130.83,1594.41
861109.20,519130.80,1593.82
861106.93,519130.78,1593.66
861104.63,519130.75,1593.76
861102.37,519130.72,1593.79
861100.10,519130.70,1594.05
861097.80,519130.67,1594.05
861095.54,519130.68,1593.89
861093.24,519130.65,1593.86
861090.98,519130.62,1593.53
861088.58,519130.60,1593.40
861086.31,519130.57,1593.82
861084.11,519130.55,1594.32
861081.88,519130.52,1594.35
861079.55,519130.49,1593.99
861077.06,519130.47,1593.23
861111.86,519134.13,1594.74
861109.60,519134.11,1594.78
861107.30,519134.08,1594.55
861104.83,519134.06,1593.79
861102.54,519134.03,1593.56
861100.24,519134.01,1593.63
861093.35,519133.96,1593.46
861091.11,519133.93,1593.23
861088.75,519133.91,1593.04
861086.42,519133.89,1592.94
861084.22,519133.86,1592.94
861081.95,519133.83,1593.20
861079.69,519133.80,1593.10
861077.32,519133.78,1592.84
861113.10,519137.90,1594.41
861110.83,519137.91,1594.87
861108.63,519137.88,1595.40
861106.40,519137.85,1595.20
861104.00,519137.83,1594.48
861101.64,519137.80,1594.02
861099.34,519137.78,1593.73
861096.94,519137.75,1593.10
861094.71,519137.73,1593.20
861092.38,519137.70,1593.10
861090.08,519137.71,1592.97
861087.78,519137.68,1593.00
861085.45,519137.66,1592.74
861083.19,519137.63,1592.81
861080.86,519137.61,1592.71
861078.59,519137.58,1592.71
861076.29,519137.55,1592.54
861112.12,519141.44,1595.00
861109.79,519141.42,1594.91
861107.46,519141.39,1594.71
861105.13,519141.37,1594.38
861102.80,519141.34,1594.15
861100.50,519141.32,1594.02
861098.20,519141.29,1594.02
861095.84,519141.27,1593.53
861093.51,519141.24,1593.13
861091.18,519141.22,1593.00
861088.98,519141.22,1593.23
861086.65,519141.20,1593.13
861084.28,519141.17,1592.97
861082.08,519141.14,1593.04
861079.85,519141.12,1593.30
861113.22,519145.02,1594.74
861110.89,519144.99,1594.68
861108.49,519144.97,1594.48
861106.13,519144.95,1594.12
861103.83,519144.92,1593.92
861101.57,519144.89,1593.73
861094.67,519144.82,1593.27
861092.41,519144.79,1593.27
861090.11,519144.76,1593.33
861087.84,519144.74,1593.46
861085.58,519144.71,1593.66
861083.25,519144.69,1593.43
861080.95,519144.66,1593.27
861078.58,519144.64,1593.00
861076.25,519144.61,1592.64
861112.22,519148.73,1594.55
861110.02,519148.70,1594.74
861107.66,519148.67,1594.48
861105.33,519148.65,1594.25
861103.10,519148.62,1593.99
861100.73,519148.60,1593.86
861098.47,519148.57,1593.82
861096.14,519148.55,1593.69
861093.77,519148.52,1593.33
861091.51,519148.49,1593.27
861089.21,519148.47,1593.36
861084.64,519148.42,1593.40
861082.31,519148.39,1593.27
861080.08,519148.36,1593.07
861077.78,519148.34,1592.74
861075.42,519148.35,1592.54
861113.67,519152.06,1594.94
861111.34,519152.04,1595.00
861109.04,519152.01,1594.68
861106.71,519151.99,1594.51
861104.35,519151.96,1594.09
861097.52,519151.88,1593.76
861085.83,519151.76,1592.84
861083.47,519151.73,1592.58
861081.24,519151.71,1592.48
861078.97,519151.68,1592.48
861076.61,519151.66,1592.58
861113.78,519155.37,1594.84
861111.48,519155.35,1595.43
861109.12,519155.32,1595.17
861106.78,519155.30,1594.81
861097.49,519155.20,1593.76
861079.08,519155.02,1592.71
861076.68,519155.00,1592.64
861112.71,519158.85,1594.84
861110.51,519158.82,1595.60
861105.88,519158.77,1595.30
861094.25,519158.65,1594.25
861087.29,519158.57,1593.66
861085.00,519158.55,1593.43
861082.70,519158.52,1593.27
861080.40,519158.49,1593.17
861078.10,519158.47,1592.84
861075.74,519158.44,1592.68
861114.04,519162.78,1594.74
861111.88,519162.75,1594.81
861109.68,519162.72,1595.63
861107.31,519162.70,1595.46
861102.75,519162.65,1595.27
861093.59,519162.54,1594.87
861081.87,519162.42,1592.91
861113.10,519166.03,1594.84
861110.86,519166.00,1595.00
861108.63,519165.97,1595.63
861106.37,519165.94,1595.53
861104.03,519165.92,1595.27
861097.21,519165.84,1594.94
861094.84,519165.82,1594.28
861092.54,519165.79,1594.32
861087.88,519165.74,1593.59
861085.58,519165.71,1593.79
861083.29,519165.69,1593.50
861080.95,519165.66,1593.59
861114.16,519169.57,1594.87
861111.86,519169.55,1594.94
861109.63,519169.52,1595.10
861107.40,519169.49,1595.86
861105.10,519169.46,1595.53
861095.84,519169.33,1595.14
861093.51,519169.30,1594.78
861091.18,519169.28,1594.61
861088.91,519169.25,1594.64
861086.58,519169.23,1594.22
861084.32,519169.20,1594.35
861113.89,519173.58,1595.00
861111.63,519173.56,1595.04
861109.36,519173.53,1595.04
861107.06,519173.47,1595.27
861104.90,519173.44,1595.76
861102.53,519173.42,1595.40
861100.23,519173.39,1595.40
861097.94,519173.37,1595.20
861095.60,519173.34,1595.04
861093.31,519173.31,1594.94
861091.01,519173.29,1594.78
861088.71,519173.26,1594.64
861086.41,519173.24,1594.35
861084.08,519173.21,1594.02
861081.78,519173.19,1593.89
861079.42,519173.16,1593.63
861077.15,519173.13,1593.76
861113.75,519176.41,1595.04
861111.52,519176.38,1595.00
861109.29,519176.35,1595.14
861106.89,519176.30,1595.14
861104.76,519176.27,1595.76
861102.42,519176.24,1595.83
861100.09,519176.22,1595.46
861097.83,519176.19,1595.17
861095.56,519176.16,1595.07
861093.26,519176.14,1594.87
861090.97,519176.11,1595.04
861088.60,519176.09,1594.68
861086.30,519176.06,1594.35
861083.97,519176.04,1594.18
861081.74,519176.01,1594.05
861079.38,519175.99,1593.76
861077.01,519175.96,1593.73
861112.88,519180.05,1595.04
861110.58,519180.02,1594.94
861108.32,519180.00,1595.00
861106.02,519179.97,1595.07
861103.82,519179.94,1595.56
861099.22,519179.89,1595.60
861096.96,519179.86,1595.60
861094.59,519179.80,1595.23
861092.36,519179.78,1595.40
861090.03,519179.75,1594.97
861087.77,519179.72,1594.61
861085.47,519179.70,1594.45
861083.10,519179.67,1594.25
861080.81,519179.65,1593.99
861078.44,519179.63,1593.82
861076.08,519179.60,1593.76
861112.44,519183.61,1595.07
861110.07,519183.55,1594.94
861107.81,519183.52,1594.94
861105.51,519183.50,1595.04
861103.24,519183.47,1595.14
861101.11,519183.44,1595.83
861098.88,519183.41,1596.05
861096.54,519183.39,1595.86
861094.18,519183.36,1595.40
861091.88,519183.34,1595.33
861089.62,519183.28,1595.10
861087.29,519183.25,1594.87
861084.95,519183.23,1594.58
861082.59,519183.20,1594.38
861080.26,519183.18,1594.28
861077.90,519183.15,1594.09
861078.65,519184.18,1594.02
861080.98,519184.21,1594.41
861083.31,519184.23,1594.48
861085.68,519184.25,1594.68
861088.11,519184.28,1595.00
861090.40,519184.33,1595.14
861092.70,519184.36,1595.17
861095.07,519184.38,1595.53
861097.40,519184.41,1595.99
861099.70,519184.44,1595.99
861101.90,519184.46,1595.37
861104.13,519184.53,1595.00
861106.53,519184.55,1594.94
861108.86,519184.57,1594.87
861111.19,519184.60,1594.94
861113.49,519184.66,1595.10
861079.22,519187.81,1594.05
861081.56,519187.83,1594.25
861083.82,519187.86,1594.05
861086.15,519187.91,1594.48
861088.58,519187.94,1594.84
861090.95,519187.96,1595.14
861093.31,519187.98,1595.37
861095.61,519188.04,1595.46
861097.94,519188.07,1595.69
861100.17,519188.10,1595.27
861102.44,519188.12,1594.84
861104.80,519188.15,1594.78
861107.13,519188.20,1594.71
861109.43,519188.23,1594.91
861111.76,519188.26,1595.00
861114.09,519188.28,1595.04
861076.38,519191.37,1594.12
861078.68,519191.40,1594.09
861080.98,519191.43,1593.99
861083.38,519191.48,1594.09
861085.68,519191.51,1594.32
861088.07,519191.53,1594.78
861090.47,519191.55,1595.30
861092.70,519191.58,1595.27
861095.07,519191.64,1595.43
861099.66,519191.69,1594.84
861101.89,519191.72,1594.71
861104.16,519191.78,1594.68
861106.52,519191.80,1594.74
861108.86,519191.83,1594.87
861111.19,519191.85,1594.91
861113.48,519191.88,1594.91
861076.91,519194.64,1594.02
861079.31,519194.66,1594.55
861081.77,519194.72,1595.00
861084.04,519194.74,1594.87
861086.34,519194.77,1595.00
861088.67,519194.79,1595.07
861090.93,519194.85,1595.20
861093.30,519194.88,1595.37
861095.63,519194.90,1595.20
861097.86,519194.93,1594.64
861100.16,519194.99,1594.55
861102.46,519195.01,1594.58
861104.76,519195.04,1594.61
861107.09,519195.07,1594.74
861109.39,519195.09,1594.81
861111.68,519195.15,1594.78
861113.98,519195.18,1594.91
861075.38,519198.13,1593.63
861077.71,519198.16,1594.05
861080.08,519198.21,1594.48
861082.51,519198.24,1594.94
861084.84,519198.26,1595.04
861094.00,519198.40,1594.64
861096.26,519198.43,1594.48
861098.56,519198.49,1594.45
861100.89,519198.51,1594.45
861103.16,519198.54,1594.48
861105.52,519198.56,1594.61
861107.79,519198.62,1594.68
861110.15,519198.64,1594.71
861112.52,519198.67,1594.84
861114.88,519198.73,1595.33
861075.80,519201.93,1594.05
861078.10,519201.95,1593.92
861080.43,519201.98,1593.96
861082.82,519202.00,1594.55
861085.19,519202.06,1594.84
861087.52,519202.08,1594.71
861089.82,519202.11,1594.97
861092.08,519202.17,1594.38
861094.38,519202.19,1594.25
861096.65,519202.22,1594.25
861098.94,519202.25,1594.25
861101.28,519202.30,1594.38
861103.67,519202.33,1594.48
861106.04,519202.35,1594.55
861108.30,519202.41,1594.61
861110.63,519202.44,1594.91
861113.06,519202.46,1595.73
861076.78,519204.92,1593.92
861078.98,519204.94,1593.89
861081.37,519204.97,1594.12
861088.43,519205.07,1594.61
861090.63,519205.10,1594.15
861092.93,519205.16,1594.09
861095.20,519205.19,1594.15
861097.53,519205.21,1594.18
861099.83,519205.24,1594.28
861102.19,519205.30,1594.38
861104.62,519205.32,1594.48
861106.89,519205.34,1594.55
861109.22,519205.40,1594.81
861111.61,519205.42,1595.56
861076.11,519208.71,1594.22
861078.47,519208.77,1594.41
861080.87,519208.79,1594.51
861085.40,519208.84,1594.22
861087.67,519208.90,1593.96
861089.93,519208.93,1593.89
861092.26,519208.96,1593.96
861094.56,519209.01,1593.96
861096.89,519209.04,1594.09
861099.29,519209.06,1594.18
861101.56,519209.12,1594.25
861103.89,519209.15,1594.35
861106.22,519209.17,1594.55
861108.58,519209.20,1595.20
861110.98,519209.25,1595.46
861113.21,519209.28,1595.17
861115.51,519209.31,1595.17
861077.30,519212.22,1594.61
861079.57,519212.24,1594.09
861081.87,519212.30,1593.92
861084.13,519212.33,1593.92
861086.46,519212.36,1593.76
861088.76,519212.41,1593.76
861091.03,519212.44,1593.79
861093.36,519212.47,1593.86
861095.66,519212.49,1593.99
861097.99,519212.55,1594.05
861100.29,519212.58,1594.15
861102.62,519212.60,1594.25
861105.02,519212.66,1594.55
861107.45,519212.68,1595.20
861109.74,519212.70,1594.94
861112.04,519212.76,1595.04
861114.31,519212.79,1595.00
861077.18,519215.63,1594.25
861079.51,519215.69,1593.89
861081.78,519215.72,1593.73
861084.01,519215.75,1593.53
861086.41,519215.80,1593.59
861088.67,519215.83,1593.63
861091.04,519215.85,1593.79
861093.34,519215.91,1593.86
861095.60,519215.94,1593.96
861097.93,519215.96,1594.02
861100.23,519216.02,1594.15
861102.66,519216.05,1594.41
861105.12,519216.07,1594.87
861107.36,519216.13,1594.84
861109.66,519216.15,1594.74
861111.95,519216.18,1594.87
861114.22,519216.24,1594.58
861075.72,519219.09,1593.76
861077.95,519219.15,1593.56
861080.25,519219.18,1593.33
861082.58,519219.21,1593.43
861084.91,519219.26,1593.43
861087.21,519219.29,1593.63
861089.57,519219.31,1593.69
861091.87,519219.37,1593.73
861094.17,519219.40,1593.89
861096.50,519219.42,1593.96
861098.80,519219.48,1594.09
861101.20,519219.50,1594.48
861076.26,519222.95,1593.23
861078.63,519222.97,1593.20
861080.99,519223.03,1593.27
861083.29,519223.06,1593.33
861085.62,519223.08,1593.50
861087.92,519223.14,1593.63
861090.25,519223.16,1593.69
861092.55,519223.19,1593.79
861094.91,519223.25,1593.89
861097.31,519223.27,1594.18
861099.64,519223.33,1594.68
861102.07,519223.35,1594.91
861106.60,519223.44,1594.74
861108.93,519223.46,1594.74
861075.87,519226.21,1593.07
861078.17,519226.24,1593.13
861080.47,519226.30,1593.13
861082.84,519226.32,1593.30
861085.20,519226.34,1593.46
861087.50,519226.40,1593.50
861089.83,519226.43,1593.66
861092.16,519226.48,1593.76
861094.46,519226.51,1593.99
861096.82,519226.53,1594.51
861101.55,519226.62,1595.17
861103.82,519226.64,1594.87
861106.08,519226.70,1594.55
861108.48,519226.72,1594.64
861110.88,519226.78,1594.87
861113.08,519226.81,1594.41
861115.34,519226.84,1594.02
861076.19,519230.14,1592.97
861078.53,519230.16,1593.07
861080.89,519230.19,1593.20
861083.25,519230.24,1593.30
861085.59,519230.27,1593.36
861087.82,519230.33,1593.53
861090.08,519230.36,1593.66
861092.48,519230.38,1594.02
861097.24,519230.46,1594.64
861106.50,519230.63,1594.71
861108.90,519230.65,1594.68
861077.23,519233.91,1593.07
861079.56,519233.94,1593.17
861081.86,519233.96,1593.23
861084.26,519234.02,1593.33
861086.62,519234.04,1593.43
861088.92,519234.10,1593.66
861091.32,519234.13,1594.18
861105.24,519234.34,1594.61
861107.64,519234.40,1594.78
861075.40,519237.19,1592.94
861077.76,519237.21,1593.07
861080.06,519237.27,1593.17
861082.36,519237.30,1593.23
861084.69,519237.35,1593.33
861087.06,519237.38,1593.56
861089.49,519237.43,1594.05
861091.88,519237.46,1594.55
861094.21,519237.48,1595.07
861096.55,519237.54,1595.00
861098.78,519237.57,1594.87
861101.11,519237.62,1594.84
861103.38,519237.65,1594.61
861105.64,519237.68,1594.55
861108.04,519237.73,1594.58
861110.34,519237.76,1594.48
861114.80,519237.85,1593.79
861076.27,519240.77,1593.07
861078.63,519240.83,1593.17
861080.93,519240.85,1593.20
861083.23,519240.88,1593.36
861085.56,519240.94,1593.56
861087.86,519240.96,1594.15
861090.16,519241.02,1594.45
861092.46,519241.05,1594.58
861094.72,519241.07,1594.55
861096.99,519241.13,1594.32
861099.29,519241.16,1594.55
861101.68,519241.22,1594.64
861103.98,519241.24,1594.74
861106.15,519241.27,1594.51
861108.42,519241.33,1594.58
861110.68,519241.36,1594.55
861112.98,519241.38,1594.35
861115.21,519241.45,1593.89
861113.83,519187.07,1595.07
861111.49,519187.05,1595.04
861109.20,519187.02,1594.91
861106.96,519187.00,1594.74
861104.70,519186.97,1594.84
861102.43,519186.91,1594.91
861100.20,519186.88,1595.43
861097.97,519186.85,1595.89
861095.70,519186.83,1595.50
861093.37,519186.80,1595.40
861091.04,519186.78,1595.17
861088.64,519186.75,1594.84
861086.34,519186.69,1594.68
861081.71,519186.64,1594.41
861079.48,519186.62,1594.32
861114.76,519190.75,1594.97
861112.50,519190.73,1594.94
861110.10,519190.67,1594.91
861107.77,519190.65,1594.81
861105.44,519190.62,1594.71
861103.14,519190.60,1594.78
861100.91,519190.57,1594.81
861098.64,519190.54,1595.20
861094.08,519190.45,1595.27
861091.78,519190.43,1595.23
861089.51,519190.40,1595.20
861087.02,519190.38,1594.55
861084.62,519190.33,1594.15
861082.29,519190.30,1594.05
861077.73,519190.25,1594.09
861075.26,519190.23,1594.09
861113.78,519194.10,1594.91
861111.45,519194.07,1594.81
861109.22,519194.05,1594.84
861106.95,519193.99,1594.81
861104.62,519193.96,1594.64
861102.33,519193.94,1594.61
861100.03,519193.91,1594.64
861097.83,519193.88,1594.71
861095.66,519193.85,1595.40
861093.33,519193.79,1595.40
861091.03,519193.77,1595.27
861088.67,519193.74,1594.91
861086.34,519193.72,1594.71
861084.04,519193.69,1594.55
861081.77,519193.67,1594.78
861079.44,519193.61,1594.45
861076.98,519193.59,1594.02
861113.03,519197.37,1594.81
861110.70,519197.35,1594.74
861108.44,519197.32,1594.74
861106.14,519197.29,1594.64
861103.84,519197.24,1594.58
861101.54,519197.21,1594.48
861099.24,519197.18,1594.55
861096.95,519197.16,1594.55
861094.71,519197.13,1594.78
861092.51,519197.10,1595.17
861085.65,519196.99,1595.33
861083.39,519196.96,1595.14
861081.09,519196.94,1594.94
861078.56,519196.92,1594.32
861076.20,519196.86,1593.92
861114.57,519201.20,1595.83
861112.20,519201.14,1595.04
861109.90,519201.11,1594.71
861107.61,519201.09,1594.61
861105.31,519201.06,1594.55
861102.98,519201.04,1594.45
861100.71,519201.01,1594.35
861098.38,519200.95,1594.32
861096.08,519200.93,1594.35
861093.82,519200.90,1594.35
861091.62,519200.87,1594.64
861087.02,519200.79,1594.51
861084.79,519200.76,1594.68
861082.52,519200.73,1594.64
861080.12,519200.71,1594.02
861077.76,519200.68,1593.99
861111.91,519204.37,1595.66
861109.45,519204.31,1594.71
861107.08,519204.29,1594.55
861104.85,519204.26,1594.51
861102.58,519204.23,1594.38
861100.29,519204.21,1594.32
861097.95,519204.15,1594.18
861095.66,519204.12,1594.18
861093.39,519204.10,1594.18
861091.09,519204.07,1594.28
861088.89,519204.04,1594.58
861086.63,519203.98,1594.97
861082.03,519203.93,1594.28
861079.63,519203.91,1593.79
861077.37,519203.88,1593.99
861113.90,519208.18,1595.23
861111.67,519208.15,1595.53
861109.37,519208.12,1595.40
861106.94,519208.07,1594.64
861104.64,519208.04,1594.41
861102.34,519208.01,1594.32
861100.01,519207.99,1594.22
861097.68,519207.93,1594.12
861095.28,519207.91,1594.02
861093.02,519207.88,1594.02
861090.69,519207.86,1593.99
861088.42,519207.80,1594.02
861086.16,519207.77,1594.25
861079.19,519207.66,1594.28
861076.80,519207.64,1594.32
861114.18,519211.74,1595.07
861111.98,519211.71,1595.10
861109.61,519211.66,1595.10
861107.28,519211.63,1595.17
861104.95,519211.61,1594.48
861102.62,519211.58,1594.25
861100.26,519211.53,1594.15
861097.92,519211.50,1594.05
861095.69,519211.47,1593.99
861093.46,519211.45,1593.86
861091.13,519211.39,1593.82
861088.89,519211.36,1593.82
861086.56,519211.33,1593.82
861084.30,519211.31,1594.02
861082.07,519211.28,1594.25
861079.73,519211.22,1594.25
861077.47,519211.20,1594.61
861115.43,519214.99,1594.91
861113.20,519214.96,1594.87
861110.96,519214.93,1594.87
861108.66,519214.90,1594.91
861106.37,519214.85,1594.87
861104.07,519214.82,1594.51
861101.70,519214.80,1594.22
861099.41,519214.77,1594.09
861097.07,519214.71,1593.99
861094.78,519214.69,1593.96
861092.51,519214.66,1593.82
861090.18,519214.60,1593.79
861087.88,519214.58,1593.63
861085.55,519214.55,1593.63
861083.25,519214.52,1593.59
861081.05,519214.50,1593.92
861078.65,519214.44,1594.02
861076.49,519214.41,1594.61
861108.22,519218.63,1594.81
861103.73,519218.57,1594.94
861101.40,519218.55,1594.41
861099.10,519218.49,1594.09
861096.73,519218.46,1593.96
861094.47,519218.44,1593.92
861092.17,519218.41,1593.79
861089.84,519218.35,1593.73
861087.57,519218.33,1593.66
861085.27,519218.30,1593.50
861082.97,519218.24,1593.50
861080.64,519218.22,1593.43
861078.35,519218.19,1593.69
861076.18,519218.16,1593.89
861102.96,519222.24,1594.94
861100.72,519222.21,1594.97
861098.33,519222.19,1594.18
861095.99,519222.13,1593.99
861093.60,519222.11,1593.86
861091.33,519222.08,1593.79
861089.07,519222.02,1593.69
861086.77,519221.99,1593.59
861084.44,519221.97,1593.43
861082.14,519221.94,1593.33
861079.87,519221.88,1593.33
861077.51,519221.86,1593.20
861075.28,519221.83,1593.69
861112.54,519225.55,1594.74
861107.91,519225.46,1594.94
861105.68,519225.43,1594.78
861103.45,519225.41,1594.81
861098.82,519225.32,1594.74
861094.12,519225.27,1593.86
861091.86,519225.21,1593.73
861089.53,519225.19,1593.66
861087.23,519225.16,1593.53
861084.90,519225.11,1593.46
861082.60,519225.08,1593.30
861080.30,519225.05,1593.13
861077.97,519225.03,1593.17
861075.64,519224.97,1593.13
861112.08,519229.50,1594.38
861109.85,519229.47,1594.58
861107.51,519229.41,1594.48
861093.86,519229.22,1594.18
861091.46,519229.17,1593.76
861089.06,519229.14,1593.59
861086.83,519229.11,1593.46
861084.56,519229.05,1593.36
861082.26,519229.03,1593.27
861079.97,519229.00,1593.10
861077.63,519228.95,1593.00
861075.30,519228.92,1593.04
861109.04,519233.07,1594.74
861106.74,519233.02,1594.81
861097.52,519232.88,1594.32
861095.28,519232.85,1594.94
861090.55,519232.77,1593.76
861088.19,519232.75,1593.53
861085.92,519232.69,1593.36
861083.66,519232.66,1593.30
861081.33,519232.64,1593.23
861078.96,519232.61,1593.13
861076.70,519232.55,1593.00
861108.32,519236.15,1594.61
861106.08,519236.12,1594.68
861103.72,519236.10,1594.55
861101.42,519236.04,1594.81
861099.19,519236.01,1594.97
861092.33,519235.90,1594.58
861090.00,519235.87,1594.02
861087.57,519235.82,1593.50
861085.30,519235.79,1593.36
861082.94,519235.77,1593.23
861080.64,519235.71,1593.20
861078.34,519235.68,1593.10
861076.01,519235.66,1592.97
861114.46,519240.35,1593.92
861112.29,519240.32,1594.41
861109.99,519240.30,1594.61
861107.72,519240.24,1594.55
861105.39,519240.21,1594.48
861103.13,519240.19,1594.78
861100.89,519240.12,1594.48
861098.63,519240.10,1594.55
861096.36,519240.07,1594.51
861094.06,519240.01,1594.61
861091.73,519239.99,1594.58
861089.44,519239.96,1594.38
861087.07,519239.90,1593.82
861084.74,519239.88,1593.36
861082.41,519239.85,1593.33
861080.08,519239.80,1593.17
861077.78,519239.77,1593.10
861075.45,519239.71,1593.00
861114.99,519243.82,1594.41
861112.76,519243.79,1594.51
861110.46,519243.76,1594.68
861108.19,519243.70,1594.78
861105.99,519243.67,1595.07
861103.70,519243.65,1595.10
861101.36,519243.59,1595.10
861099.13,519243.56,1595.23
861096.83,519243.53,1594.64
861094.50,519243.51,1594.55
861092.24,519243.45,1594.68
861089.91,519243.43,1594.28
861087.57,519243.37,1594.12
861085.21,519243.34,1593.76
861082.81,519243.32,1593.43
861080.55,519243.26,1593.27
861078.25,519243.23,1593.27
861075.95,519243.21,1593.20
861116.50,519247.80,1594.87
861100.57,519247.52,1595.46
861098.30,519247.49,1595.76
861096.07,519247.46,1595.79
861093.71,519247.41,1595.50
861091.38,519247.38,1595.33
861089.05,519247.36,1594.91
861086.68,519247.30,1594.35
861084.38,519247.28,1593.96
861081.92,519247.22,1593.56
861079.62,519247.20,1593.43
861077.29,519247.17,1593.36
861075.63,519244.40,1593.20
861078.02,519244.46,1593.23
861080.32,519244.48,1593.30
861082.62,519244.54,1593.46
861084.99,519244.56,1593.79
861087.29,519244.62,1594.15
861089.71,519244.65,1594.41
861092.11,519244.70,1594.74
861094.44,519244.73,1595.04
861096.71,519244.75,1595.33
861098.97,519244.81,1595.23
861101.34,519244.84,1595.17
861103.67,519244.89,1595.30
861108.27,519244.98,1594.91
861110.50,519245.01,1594.64
861112.80,519245.03,1594.55
861115.10,519245.09,1594.48
861075.98,519248.33,1593.30
861078.31,519248.35,1593.40
861080.61,519248.38,1593.50
861082.97,519248.44,1593.76
861085.31,519248.46,1594.15
861087.67,519248.52,1594.74
861090.17,519248.54,1595.46
861092.50,519248.59,1595.40
861094.86,519248.62,1595.69
861097.16,519248.68,1595.76
861099.39,519248.71,1595.66
861101.69,519248.76,1595.40
861076.75,519251.95,1593.40
861079.12,519252.00,1593.46
861081.51,519252.03,1593.86
861083.88,519252.08,1594.22
861086.14,519252.11,1594.48
861090.87,519252.19,1595.10
861093.20,519252.25,1595.50
861095.63,519252.27,1596.19
861100.23,519252.35,1595.20
861077.17,519255.84,1593.27
861079.50,519255.90,1593.36
861084.33,519255.97,1594.38
861086.59,519256.00,1594.38
861088.89,519256.06,1594.35
861091.26,519256.08,1595.00
861086.23,519259.92,1593.82
861088.56,519259.94,1593.86
861090.99,519260.00,1594.38
861093.42,519260.02,1595.40
861088.78,519263.87,1593.79
861091.11,519263.93,1594.32
861093.51,519263.95,1594.71
861095.90,519264.01,1595.10
861075.76,519267.24,1593.56
861078.09,519267.26,1593.82
861087.35,519267.43,1594.09
861089.78,519267.49,1594.48
861092.01,519267.51,1594.32
861094.34,519267.57,1594.41
861096.61,519267.60,1594.35
861076.21,519271.23,1593.30
861078.54,519271.25,1593.79
861080.94,519271.31,1593.92
861083.30,519271.37,1593.89
861085.64,519271.39,1594.22
861087.97,519271.45,1594.41
861090.27,519271.47,1594.45
861092.56,519271.53,1594.51
861094.93,519271.56,1594.55
861097.29,519271.61,1594.78
861076.63,519275.19,1593.99
861078.86,519275.21,1593.59
861081.20,519275.27,1593.82
861083.46,519275.30,1593.79
861088.22,519275.38,1594.25
861090.52,519275.44,1594.18
861092.89,519275.46,1594.41
861095.22,519275.52,1594.78
861097.52,519275.54,1594.71
861104.58,519275.68,1595.17
861113.90,519275.85,1596.25
861116.17,519275.88,1596.02
861076.12,519278.85,1594.22
861078.39,519278.90,1594.12
861085.35,519279.01,1594.45
861094.61,519279.18,1594.84
861096.91,519279.24,1595.00
861099.34,519279.29,1595.33
861101.61,519279.32,1595.33
861103.97,519279.38,1595.60
861106.33,519279.40,1595.46
861108.63,519279.46,1595.76
861113.36,519279.54,1596.32
861081.15,519283.31,1594.55
861083.52,519283.37,1594.74
861085.82,519283.40,1594.58
861095.04,519283.57,1594.71
861097.38,519283.62,1594.87
861099.71,519283.65,1595.10
861102.01,519283.71,1595.37
861104.34,519283.73,1595.46
861106.77,519283.79,1595.96
861109.16,519283.81,1596.15
861111.46,519283.87,1596.19
861113.79,519283.89,1596.68
861116.16,519283.95,1596.84
861100.16,519251.04,1595.10
861097.92,519251.02,1595.60
861095.72,519250.99,1596.19
861093.29,519250.93,1595.33
861091.03,519250.91,1595.43
861086.27,519250.83,1594.41
861084.00,519250.80,1594.22
861081.67,519250.74,1593.79
861079.37,519250.72,1593.43
861077.07,519250.69,1593.40
861092.64,519255.06,1595.63
861090.21,519255.00,1594.81
861087.84,519254.98,1594.48
861085.54,519254.92,1594.51
861083.24,519254.89,1594.41
861080.88,519254.87,1594.02
861078.48,519254.81,1593.46
861076.25,519254.78,1593.36
861092.84,519258.36,1595.30
861090.38,519258.34,1594.41
861087.98,519258.29,1593.79
861085.68,519258.26,1593.53
861094.12,519262.49,1595.30
861091.69,519262.44,1594.55
861089.32,519262.41,1594.18
861095.91,519266.37,1594.38
861093.68,519266.35,1594.35
861091.42,519266.32,1594.32
861089.15,519266.26,1594.45
861075.33,519266.04,1593.56
861115.87,519270.60,1595.96
861097.38,519270.30,1594.55
861095.08,519270.24,1594.58
861092.82,519270.21,1594.51
861090.45,519270.16,1594.32
861088.19,519270.13,1594.45
861085.95,519270.07,1594.22
861083.56,519270.04,1593.82
861081.29,519270.02,1593.82
861079.03,519269.96,1593.73
861076.70,519269.93,1593.59
861117.28,519274.76,1596.28
861114.95,519274.73,1596.02
861112.65,519274.67,1596.12
861096.46,519274.40,1594.74
861094.20,519274.37,1594.68
861091.93,519274.31,1594.41
861089.57,519274.29,1594.32
861087.23,519274.23,1594.22
861085.00,519274.20,1594.12
861082.67,519274.14,1593.92
861080.40,519274.12,1593.92
861078.04,519274.09,1593.79
861117.57,519278.65,1596.32
861108.41,519278.48,1595.76
861103.81,519278.40,1595.53
861101.48,519278.37,1595.23
861099.21,519278.31,1595.30
861096.88,519278.29,1594.91
861094.55,519278.23,1594.84
861078.42,519277.95,1593.82
861116.84,519282.68,1596.55
861114.61,519282.65,1596.71
861112.21,519282.63,1596.19
861109.88,519282.57,1595.86
861107.61,519282.54,1595.89
861105.25,519282.49,1595.56
861102.98,519282.46,1595.53
861100.65,519282.40,1595.40
861098.32,519282.38,1595.17
861096.02,519282.32,1594.94
861093.66,519282.30,1594.71
861089.13,519282.21,1594.22
861086.80,519282.18,1594.45
861079.90,519282.04,1594.35
861110.88,519050.05,1600.06
861113.18,519050.04,1600.09
861115.48,519050.07,1600.32
861117.81,519050.09,1600.35
861120.07,519050.09,1600.39
861122.37,519050.11,1600.29
861127.03,519050.13,1600.39
861129.33,519050.16,1600.32
861131.50,519050.15,1599.47
861133.73,519050.18,1598.94
861135.99,519050.21,1598.78
861138.29,519050.20,1598.71
861140.62,519050.23,1598.71
861142.82,519050.26,1598.68
861145.12,519050.25,1598.65
861147.45,519050.27,1598.65
861149.75,519050.30,1598.55
861152.05,519050.29,1598.35
861154.31,519050.32,1598.35
861156.64,519050.31,1598.35
861158.94,519050.34,1598.45
861161.20,519050.37,1598.38
861163.50,519050.36,1598.19
861165.77,519050.39,1598.22
861168.10,519050.41,1598.15
861170.46,519050.40,1598.35
861172.73,519050.43,1598.25
861175.02,519050.42,1598.02
861177.22,519050.45,1597.63
861184.12,519050.50,1597.92
861186.41,519050.52,1597.86
861188.65,519050.52,1597.76
861190.94,519050.54,1597.73
861193.21,519050.54,1597.73
861112.57,519053.51,1600.12
861114.90,519053.53,1600.16
861117.16,519053.53,1600.16
861119.43,519053.55,1600.25
861121.79,519053.58,1600.45
861124.09,519053.57,1600.39
861130.92,519053.62,1599.70
861133.15,519053.65,1599.01
861135.38,519053.67,1598.78
861137.68,519053.67,1598.71
861139.98,519053.69,1598.68
861142.24,519053.72,1598.68
861144.54,519053.71,1598.55
861146.84,519053.74,1598.55
861149.20,519053.76,1598.48
861151.47,519053.76,1598.25
861153.73,519053.78,1598.22
861156.03,519053.78,1598.15
861158.33,519053.80,1598.22
861160.62,519053.83,1598.15
861162.95,519053.82,1597.99
861165.28,519053.85,1598.15
861167.62,519053.87,1598.22
861169.88,519053.87,1598.22
861172.15,519053.89,1597.83
861174.38,519053.92,1597.53
861176.64,519053.92,1597.73
861178.94,519053.94,1597.56
861183.47,519053.96,1597.33
861185.77,519053.99,1597.47
861188.03,519053.98,1597.43
861190.36,519054.01,1597.76
861192.48,519049.38,1597.73
861190.18,519049.35,1598.02
861187.99,519049.36,1597.79
861185.65,519049.33,1598.15
861183.39,519049.30,1598.22
861176.53,519049.29,1598.02
861174.30,519049.26,1598.48
861172.00,519049.27,1598.55
861169.77,519049.24,1598.58
861167.40,519049.25,1598.15
861165.14,519049.22,1598.25
861162.84,519049.20,1598.25
861160.61,519049.20,1598.48
861158.34,519049.18,1598.48
861156.08,519049.18,1598.35
861153.81,519049.15,1598.38
861151.45,519049.16,1598.45
861149.25,519049.13,1598.61
861146.99,519049.14,1598.68
861144.62,519049.12,1598.71
861142.42,519049.09,1598.71
861140.13,519049.09,1598.75
861137.83,519049.07,1598.75
861135.63,519049.07,1598.81
861133.36,519049.04,1599.01
861131.17,519049.05,1599.43
861128.97,519049.02,1600.25
861122.11,519048.97,1600.45
861119.87,519048.98,1600.42
861117.54,519048.95,1600.25
861115.21,519048.96,1600.42
861113.01,519048.93,1600.32
861110.75,519048.94,1600.19
861190.72,519052.78,1597.73
861188.42,519052.76,1597.79
861186.22,519052.73,1597.66
861183.96,519052.73,1597.56
861176.93,519052.69,1597.70
861174.70,519052.70,1597.76
861172.44,519052.67,1597.73
861170.27,519052.67,1598.12
861168.04,519052.64,1598.25
861165.71,519052.62,1598.25
861163.44,519052.62,1598.12
861161.14,519052.60,1598.22
861158.88,519052.60,1598.42
861156.61,519052.58,1598.29
861154.32,519052.58,1598.29
861152.05,519052.56,1598.29
861149.75,519052.53,1598.48
861147.49,519052.54,1598.61
861145.29,519052.51,1598.65
861143.06,519052.51,1598.65
861140.79,519052.49,1598.71
861138.49,519052.49,1598.68
861136.20,519052.47,1598.75
861133.96,519052.47,1598.91
861131.70,519052.44,1599.37
861129.53,519052.41,1600.19
861122.74,519052.40,1600.45
861120.44,519052.37,1600.39
861118.18,519052.38,1600.22
861115.88,519052.35,1600.29
861113.61,519052.33,1600.16
861111.32,519052.33,1600.22
861189.07,519056.61,1597.04
861186.77,519056.58,1596.97
861184.51,519056.59,1596.91
861182.17,519056.56,1596.94
861179.91,519056.57,1596.88
861177.61,519056.54,1597.04
861175.31,519056.52,1597.07
861173.08,519056.52,1597.47
861170.82,519056.49,1597.66
861168.55,519056.50,1597.86
861166.29,519056.47,1597.73
861163.99,519056.48,1597.86
861161.76,519056.45,1598.09
861159.43,519056.43,1597.99
861157.26,519056.43,1598.15
861155.03,519056.40,1598.09
861152.73,519056.41,1598.15
861150.47,519056.38,1598.29
861148.20,519056.39,1598.48
861145.90,519056.36,1598.55
861143.64,519056.33,1598.52
861141.37,519056.34,1598.71
861139.11,519056.31,1598.68
861136.81,519056.32,1598.78
861134.58,519056.29,1598.88
861132.35,519056.30,1599.07
861130.15,519056.27,1599.86
861125.65,519056.25,1600.22
861123.38,519056.22,1600.29
861121.12,519056.22,1600.39
861118.79,519056.20,1600.29
861116.52,519056.17,1600.02
861114.19,519056.18,1599.96
861111.90,519056.15,1599.89
861194.34,519060.25,1596.61
861192.10,519060.25,1596.81
861189.87,519060.23,1596.61
861187.61,519060.23,1596.51
861185.31,519060.21,1596.48
861183.01,519060.21,1596.28
861180.75,519060.19,1596.45
861178.38,519060.16,1596.58
861171.62,519060.14,1596.97
861169.32,519060.12,1597.24
861167.09,519060.09,1597.53
861164.89,519060.09,1597.83
861162.59,519060.07,1597.89
861160.33,519060.07,1597.86
861158.03,519060.05,1597.83
861155.77,519060.02,1597.99
861153.50,519060.03,1598.06
861151.20,519060.00,1598.09
861148.97,519060.01,1598.35
861146.74,519059.98,1598.48
861144.51,519059.98,1598.48
861142.24,519059.96,1598.55
861139.94,519059.93,1598.58
861137.68,519059.94,1598.61
861135.38,519059.91,1598.75
861133.15,519059.91,1598.94
861130.92,519059.89,1599.30
861126.49,519059.86,1600.58
861124.15,519059.84,1600.48
861119.69,519059.81,1600.84
861117.36,519059.79,1600.32
861115.10,519059.79,1599.99
861112.70,519059.77,1599.76
861112.23,519057.29,1599.83
861114.52,519057.29,1599.96
861116.82,519057.31,1600.09
861119.19,519057.34,1600.39
861121.48,519057.33,1600.48
861123.72,519057.36,1600.32
861126.05,519057.35,1600.32
861130.58,519057.40,1599.57
861132.78,519057.43,1599.01
861135.07,519057.43,1598.84
861137.37,519057.45,1598.71
861139.64,519057.45,1598.65
861141.93,519057.47,1598.65
861144.20,519057.50,1598.52
861146.46,519057.49,1598.52
861148.76,519057.52,1598.42
861151.06,519057.54,1598.15
861153.42,519057.54,1598.09
861155.65,519057.56,1598.02
861157.95,519057.59,1598.02
861160.32,519057.58,1597.86
861162.61,519057.61,1598.09
861164.88,519057.63,1597.92
861167.11,519057.63,1597.47
861169.38,519057.66,1597.50
861171.67,519057.68,1597.37
861173.91,519057.68,1597.20
861176.20,519057.70,1596.91
861178.50,519057.73,1596.78
861180.67,519057.73,1596.71
861183.06,519057.75,1596.71
861185.33,519057.74,1596.74
861187.63,519057.77,1596.81
861189.99,519057.79,1597.07
861112.14,519060.94,1599.66
861114.41,519060.96,1599.83
861116.67,519060.96,1600.09
861119.14,519060.98,1600.65
861123.73,519061.00,1600.78
861126.00,519061.03,1600.45
861128.26,519061.02,1600.52
861130.46,519061.05,1599.86
861132.66,519061.08,1598.94
861135.02,519061.10,1598.71
861137.22,519061.10,1598.58
861139.49,519061.13,1598.55
861141.79,519061.15,1598.52
861143.99,519061.15,1598.45
861146.35,519061.17,1598.48
861148.68,519061.20,1598.35
861150.91,519061.19,1598.06
861153.21,519061.22,1598.02
861155.51,519061.21,1597.92
861157.81,519061.24,1597.66
861160.14,519061.26,1597.66
861162.50,519061.25,1597.76
861164.80,519061.28,1597.76
861167.03,519061.31,1597.50
861169.26,519061.34,1597.14
861171.53,519061.33,1596.84
861178.29,519061.38,1596.45
861180.55,519061.41,1596.19
861182.85,519061.40,1596.25
861185.12,519061.43,1596.22
861187.48,519061.45,1596.65
861189.68,519061.45,1596.42
861192.08,519061.47,1596.48
861194.41,519061.49,1596.38
861116.45,519064.31,1600.06
861118.75,519064.31,1600.39
861121.01,519064.33,1600.19
861123.31,519064.36,1600.22
861125.54,519064.36,1599.96
861127.91,519064.38,1600.12
861132.34,519064.44,1598.88
861134.67,519064.43,1598.65
861136.90,519064.46,1598.45
861139.23,519064.48,1598.42
861141.50,519064.48,1598.42
861143.76,519064.50,1598.38
861146.06,519064.53,1598.42
861148.39,519064.52,1598.32
861150.69,519064.55,1598.12
861152.92,519064.57,1597.89
861155.22,519064.57,1597.76
861157.52,519064.59,1597.56
861159.85,519064.62,1597.43
861162.15,519064.61,1597.37
861164.44,519064.64,1597.50
861168.91,519064.69,1596.84
861171.11,519064.69,1596.55
861182.63,519064.79,1596.22
861184.93,519064.78,1596.05
861187.19,519064.81,1595.99
861189.43,519064.83,1595.89
861191.79,519064.83,1596.09
861194.02,519064.85,1596.09
861114.53,519067.92,1599.73
861116.86,519067.94,1599.83
861119.13,519067.94,1599.99
861121.46,519067.96,1599.96
861123.72,519067.99,1599.89
861125.99,519067.98,1599.86
861130.55,519068.04,1599.53
861132.75,519068.07,1598.58
861135.05,519068.06,1598.32
861137.31,519068.09,1598.25
861139.61,519068.11,1598.29
861141.91,519068.11,1598.35
861144.21,519068.13,1598.32
861146.50,519068.16,1598.38
861148.80,519068.18,1598.19
861151.13,519068.18,1597.89
861153.30,519068.21,1597.76
861155.60,519068.23,1597.63
861157.99,519068.22,1597.47
861160.23,519068.25,1597.30
861162.52,519068.28,1597.24
861164.79,519068.27,1597.14
861167.09,519068.30,1597.17
861169.38,519068.32,1597.14
861171.65,519068.32,1596.84
861173.98,519068.34,1596.45
861176.21,519068.37,1596.35
861178.48,519068.40,1596.02
861180.74,519068.39,1595.92
861187.54,519068.44,1595.73
861189.87,519068.46,1595.73
861192.13,519068.49,1595.73
861194.37,519068.49,1595.60
861112.41,519071.50,1599.43
861114.84,519071.52,1599.76
861117.17,519071.51,1599.79
861119.34,519071.54,1599.53
861121.67,519071.57,1599.63
861124.03,519071.56,1599.89
861126.33,519071.58,1599.89
861128.63,519071.61,1599.86
861130.76,519071.61,1599.04
861132.99,519071.64,1598.32
861135.23,519071.66,1598.15
861137.52,519071.66,1598.12
861139.82,519071.68,1598.09
861142.09,519071.71,1598.19
861144.48,519071.73,1598.32
861146.78,519071.73,1598.25
861149.08,519071.75,1598.12
861151.34,519071.78,1597.86
861153.61,519071.77,1597.66
861155.87,519071.80,1597.47
861158.11,519071.83,1597.33
861160.44,519071.82,1597.24
861162.67,519071.85,1597.10
861164.93,519071.88,1596.94
861167.30,519071.90,1597.01
861169.63,519071.89,1596.97
861171.93,519071.92,1596.91
861174.19,519071.94,1596.78
861178.69,519071.97,1596.28
861180.89,519072.00,1595.83
861183.15,519072.02,1595.53
861185.48,519072.01,1595.69
861187.72,519072.04,1595.60
861190.05,519072.04,1595.79
861192.28,519072.06,1595.66
861194.64,519072.09,1595.60
861111.87,519075.12,1599.11
861114.23,519075.15,1599.11
861116.50,519075.18,1599.17
861118.83,519075.17,1599.24
861121.09,519075.19,1599.17
861123.43,519075.22,1599.57
861125.85,519075.21,1599.76
861128.05,519075.24,1599.50
861132.42,519075.30,1598.15
861134.72,519075.29,1597.99
861137.08,519075.31,1597.96
861139.35,519075.34,1598.02
861141.68,519075.33,1598.09
861143.97,519075.36,1598.09
861146.24,519075.39,1598.15
861148.54,519075.41,1598.09
861150.77,519075.41,1597.92
861153.07,519075.43,1597.73
861155.40,519075.46,1597.43
861157.63,519075.45,1597.24
861159.93,519075.48,1597.07
861162.23,519075.51,1596.97
861164.52,519075.53,1596.81
861166.79,519075.53,1596.71
861169.05,519075.55,1596.68
861171.35,519075.58,1596.71
861173.62,519075.57,1596.68
861175.92,519075.60,1596.58
861178.21,519075.62,1596.22
861180.45,519075.65,1595.89
861185.01,519075.67,1595.53
861189.60,519075.72,1595.53
861191.87,519075.72,1595.56
861194.17,519075.74,1595.43
861111.68,519078.54,1598.78
861113.98,519078.57,1598.81
861116.31,519078.59,1598.97
861118.71,519078.58,1599.01
861121.01,519078.61,1599.27
861123.37,519078.63,1599.70
861125.63,519078.66,1599.50
861130.10,519078.68,1598.61
861132.27,519078.71,1597.86
861134.56,519078.74,1597.79
861136.89,519078.73,1597.79
861139.19,519078.76,1597.89
861141.49,519078.78,1597.92
861143.82,519078.81,1597.96
861146.15,519078.80,1597.99
861148.45,519078.83,1598.09
861150.71,519078.85,1598.22
861153.04,519078.85,1598.25
861155.31,519078.87,1598.15
861157.54,519078.90,1597.66
861159.84,519078.93,1597.24
861162.14,519078.92,1596.94
861164.40,519078.95,1596.71
861166.64,519078.98,1596.58
861168.97,519079.00,1596.51
861171.23,519079.00,1596.48
861173.46,519079.02,1596.38
861175.79,519079.05,1596.35
861178.03,519079.04,1596.19
861184.92,519079.12,1596.15
861187.18,519079.12,1595.69
861189.45,519079.14,1595.43
861191.72,519079.17,1595.53
861193.98,519079.20,1595.43
861111.66,519082.02,1598.45
861113.96,519082.05,1598.58
861116.29,519082.04,1598.84
861118.62,519082.07,1598.97
861120.95,519082.09,1599.14
861123.35,519082.11,1599.24
861125.58,519082.11,1599.47
861130.08,519082.16,1598.22
861132.24,519082.19,1597.56
861134.54,519082.19,1597.53
861136.81,519082.21,1597.63
861139.14,519082.24,1597.70
861141.43,519082.23,1597.76
861143.70,519082.26,1597.76
861146.06,519082.28,1597.73
861148.36,519082.31,1598.02
861150.69,519082.30,1598.75
861153.06,519082.33,1599.01
861155.35,519082.35,1598.84
861162.12,519082.40,1597.33
861164.32,519082.43,1596.88
861166.55,519082.43,1596.65
861168.91,519082.45,1596.45
861171.14,519082.48,1596.32
861173.44,519082.50,1596.22
861175.67,519082.50,1596.05
861177.97,519082.52,1596.05
861180.34,519082.55,1595.99
861182.60,519082.58,1596.15
861184.93,519082.57,1596.25
861187.16,519082.60,1595.86
861189.36,519082.62,1595.60
861191.66,519082.65,1595.50
861193.93,519082.64,1595.37
861114.04,519085.53,1598.61
861116.37,519085.55,1598.71
861118.73,519085.57,1598.84
861121.06,519085.60,1599.01
861123.36,519085.63,1599.01
861130.02,519085.68,1597.73
861132.29,519085.70,1597.37
861134.55,519085.70,1597.37
861136.85,519085.72,1597.47
861139.15,519085.75,1597.53
861141.45,519085.78,1597.60
861143.75,519085.77,1597.60
861146.11,519085.79,1597.60
861148.44,519085.82,1597.86
861150.80,519085.84,1598.32
861153.20,519085.83,1599.01
861166.66,519085.97,1596.74
861168.89,519085.99,1596.48
861171.19,519085.99,1596.19
861173.55,519086.01,1596.09
861175.79,519086.04,1596.05
861178.08,519086.07,1595.89
861180.35,519086.09,1595.76
861182.65,519086.09,1595.66
861185.04,519086.11,1595.73
861187.24,519086.14,1595.83
861191.77,519086.16,1595.43
861194.10,519086.18,1595.40
861113.66,519089.28,1598.91
861115.89,519089.27,1598.65
861118.13,519089.30,1598.38
861120.46,519089.33,1598.48
861122.76,519089.35,1598.78
861125.09,519089.35,1598.91
861129.48,519089.40,1597.50
861131.82,519089.43,1597.17
861134.08,519089.46,1597.14
861136.41,519089.48,1597.20
861138.71,519089.47,1597.33
861140.97,519089.50,1597.37
861143.31,519089.53,1597.33
861145.57,519089.52,1597.43
861147.97,519089.54,1597.73
861150.30,519089.57,1598.06
861152.66,519089.59,1598.48
861170.75,519089.74,1596.45
861173.01,519089.77,1596.15
861175.25,519089.76,1595.96
861177.58,519089.79,1595.79
861179.88,519089.82,1595.63
861182.17,519089.84,1595.53
861184.47,519089.87,1595.50
861186.70,519089.86,1595.46
861189.03,519089.89,1595.56
861191.30,519089.91,1595.63
861193.60,519089.94,1595.40
861116.00,519092.68,1598.55
861118.30,519092.68,1598.32
861120.60,519092.70,1598.25
861122.93,519092.73,1598.19
861127.49,519092.78,1598.02
861129.66,519092.78,1597.04
861131.96,519092.80,1596.97
861134.22,519092.83,1597.01
861136.55,519092.86,1597.07
861138.82,519092.85,1597.24
861141.15,519092.88,1597.20
861143.48,519092.90,1597.20
861145.74,519092.93,1597.37
861148.14,519092.92,1597.83
861150.47,519092.94,1598.02
861164.22,519093.07,1596.94
861168.82,519093.09,1597.17
861171.09,519093.11,1596.71
861173.29,519093.14,1596.32
861175.55,519093.17,1595.99
861177.78,519093.20,1595.73
861180.08,519093.19,1595.63
861182.38,519093.22,1595.50
861184.61,519093.24,1595.40
861186.91,519093.27,1595.30
861189.21,519093.30,1595.27
861191.50,519093.29,1595.27
861193.84,519093.31,1595.27
861113.75,519096.30,1597.92
861116.05,519096.33,1598.09
861118.45,519096.35,1598.19
861120.75,519096.37,1598.12
861123.11,519096.40,1598.09
861125.34,519096.39,1597.86
861127.57,519096.42,1597.50
861129.74,519096.45,1596.74
861132.01,519096.48,1596.74
861136.73,519096.49,1596.71
861164.31,519096.74,1596.84
861166.64,519096.76,1597.04
861169.00,519096.79,1597.50
861171.27,519096.78,1597.33
861173.43,519096.81,1596.42
861175.73,519096.84,1596.28
861177.96,519096.87,1596.12
861180.23,519096.89,1595.79
861182.46,519096.89,1595.53
861184.73,519096.92,1595.40
861187.09,519096.94,1595.33
861189.39,519096.97,1595.23
861191.65,519096.99,1595.07
861193.92,519096.99,1595.00
861113.70,519099.94,1597.60
861116.03,519099.97,1597.50
861118.33,519099.96,1597.63
861120.56,519099.99,1597.37
861122.93,519100.01,1597.70
861125.23,519100.04,1597.60
861127.52,519100.07,1597.07
861129.72,519100.09,1596.42
861131.99,519100.09,1596.45
861161.96,519100.36,1597.01
861164.26,519100.38,1597.24
861166.52,519100.38,1597.27
861171.12,519100.43,1597.27
861173.38,519100.46,1596.91
861175.62,519100.49,1596.51
861177.82,519100.48,1596.12
861180.18,519100.51,1595.96
861182.48,519100.53,1595.76
861184.74,519100.56,1595.46
861186.98,519100.59,1595.23
861189.24,519100.58,1595.20
861191.54,519100.61,1595.14
861193.80,519100.63,1595.07
861114.04,519103.31,1596.71
861118.64,519103.37,1596.88
861121.00,519103.39,1597.14
861123.36,519103.38,1597.24
861125.59,519103.41,1597.10
861127.79,519103.44,1596.38
861130.13,519103.46,1596.28
861132.42,519103.49,1596.28
861134.66,519103.52,1596.68
861162.46,519103.72,1597.37
861164.69,519103.75,1597.24
861166.99,519103.78,1597.24
861171.59,519103.83,1596.97
861173.92,519103.82,1596.84
861176.15,519103.85,1596.71
861178.45,519103.87,1596.42
861180.65,519103.90,1595.86
861182.88,519103.93,1595.66
861185.18,519103.96,1595.66
861187.41,519103.95,1595.43
861189.77,519103.98,1595.27
861192.04,519104.00,1595.14
861194.21,519104.03,1595.04
861113.89,519106.93,1596.84
861116.19,519106.95,1596.61
861118.55,519106.95,1597.04
861120.85,519106.97,1596.91
861123.15,519107.00,1597.01
861125.41,519107.02,1596.68
861127.61,519107.05,1596.09
861129.91,519107.08,1596.05
861132.24,519107.10,1596.05
861134.51,519107.10,1596.19
861136.90,519107.12,1596.28
861153.05,519107.27,1596.78
861155.48,519107.29,1597.14
861157.72,519107.32,1597.07
861159.98,519107.35,1596.81
861162.31,519107.34,1597.20
861164.58,519107.36,1596.97
861166.84,519107.39,1596.81
861171.60,519107.44,1597.10
861173.80,519107.47,1596.48
861176.10,519107.46,1596.78
861178.40,519107.49,1596.68
861180.63,519107.51,1596.38
861187.36,519107.60,1595.53
861189.66,519107.62,1595.50
861191.99,519107.62,1595.53
861194.32,519107.64,1595.37
861118.70,519110.71,1596.97
861120.94,519110.74,1596.61
861125.56,519110.79,1596.12
861127.80,519110.82,1595.79
861130.10,519110.85,1595.83
861132.39,519110.84,1595.83
861134.69,519110.87,1596.05
861137.02,519110.89,1596.09
861139.29,519110.92,1596.09
861148.61,519110.99,1596.71
861153.24,519111.04,1596.58
861164.76,519111.13,1597.40
861167.03,519111.16,1597.04
861169.39,519111.18,1597.37
861171.66,519111.21,1597.10
861173.92,519111.20,1597.24
861185.28,519111.34,1596.05
861187.61,519111.36,1596.28
861189.84,519111.36,1596.05
861192.17,519111.38,1595.96
861194.47,519111.41,1595.69
861112.86,519113.89,1595.89
861124.45,519113.98,1596.09
861126.68,519114.01,1595.63
861128.95,519114.03,1595.66
861131.25,519114.06,1595.60
861133.54,519114.05,1595.83
861135.94,519114.08,1595.89
861138.27,519114.10,1595.92
861140.54,519114.13,1595.89
861147.50,519114.20,1596.32
861149.86,519114.20,1596.65
861152.09,519114.22,1596.51
861165.95,519114.34,1597.27
861168.18,519114.37,1597.14
861170.48,519114.40,1597.20
861172.74,519114.43,1597.01
861174.97,519114.45,1596.88
861177.37,519114.48,1596.88
861184.20,519114.52,1596.28
861186.46,519114.55,1596.22
861188.80,519114.58,1596.45
861191.06,519114.60,1596.61
861193.33,519114.63,1596.32
861113.41,519117.64,1595.56
861115.71,519117.67,1595.83
861124.90,519117.77,1595.43
861127.16,519117.80,1595.43
861129.49,519117.79,1595.40
861131.79,519117.82,1595.50
861134.09,519117.84,1595.63
861136.45,519117.87,1595.73
861138.79,519117.89,1595.76
861141.12,519117.92,1595.86
861145.68,519117.97,1596.12
861148.01,519117.96,1596.22
861150.27,519117.99,1596.22
861152.57,519118.02,1595.89
861173.42,519118.21,1597.17
861187.21,519118.33,1596.74
861191.67,519118.39,1596.65
861193.97,519118.42,1596.71
861192.76,519063.32,1595.96
861190.49,519063.29,1596.25
861188.20,519063.30,1596.15
861185.93,519063.27,1596.28
861183.60,519063.28,1596.09
861181.37,519063.25,1596.05
861169.98,519063.18,1596.78
861167.71,519063.16,1597.24
861165.48,519063.16,1597.60
861163.28,519063.13,1597.53
861160.95,519063.14,1597.10
861158.75,519063.11,1597.56
861156.49,519063.08,1597.73
861154.22,519063.09,1597.92
861151.99,519063.06,1598.02
861149.69,519063.07,1598.19
861147.46,519063.04,1598.42
861145.16,519063.01,1598.45
861142.86,519063.02,1598.42
861140.63,519062.99,1598.45
861138.30,519063.00,1598.48
861136.04,519062.97,1598.55
861133.77,519062.95,1598.81
861131.54,519062.95,1599.07
861129.40,519062.92,1600.12
861127.14,519062.93,1600.29
861124.94,519062.90,1600.19
861122.67,519062.87,1600.65
861120.28,519062.88,1600.35
861117.98,519062.85,1600.52
861115.68,519062.86,1600.09
861194.39,519067.30,1595.66
861192.16,519067.31,1595.83
861189.86,519067.28,1595.89
861187.60,519067.26,1595.86
861185.30,519067.26,1595.79
861183.04,519067.23,1596.05
861180.87,519067.24,1596.28
861178.47,519067.21,1596.05
861176.14,519067.19,1596.28
861173.94,519067.19,1596.38
861171.71,519067.17,1596.48
861169.51,519067.17,1596.88
861167.21,519067.14,1597.24
861164.95,519067.12,1597.30
861162.75,519067.12,1597.30
861160.45,519067.09,1597.33
861158.22,519067.10,1597.50
861155.92,519067.07,1597.63
861153.66,519067.05,1597.76
861151.39,519067.05,1597.92
861149.13,519067.02,1598.15
861146.89,519067.00,1598.38
861144.63,519067.00,1598.38
861142.40,519066.97,1598.35
861140.10,519066.98,1598.35
861137.70,519066.96,1598.29
861135.54,519066.93,1598.38
861133.31,519066.93,1598.58
861131.07,519066.90,1599.07
861128.94,519066.87,1599.86
861126.61,519066.88,1599.96
861124.31,519066.86,1599.93
861122.01,519066.86,1599.96
861117.52,519066.81,1600.19
861115.15,519066.82,1599.83
861192.90,519070.83,1595.66
861190.66,519070.80,1595.79
861188.40,519070.77,1595.56
861186.10,519070.78,1595.60
861183.80,519070.76,1595.60
861179.27,519070.73,1595.99
861177.01,519070.71,1596.42
861174.78,519070.68,1596.81
861172.54,519070.68,1596.94
861170.21,519070.66,1597.01
861167.95,519070.66,1597.01
861165.72,519070.64,1597.01
861163.48,519070.61,1597.07
861161.25,519070.61,1597.17
861158.95,519070.59,1597.33
861156.72,519070.59,1597.47
861154.42,519070.57,1597.63
861152.19,519070.54,1597.79
861149.93,519070.54,1597.96
861147.66,519070.52,1598.25
861145.43,519070.49,1598.35
861143.16,519070.49,1598.29
861140.93,519070.47,1598.22
861138.67,519070.47,1598.15
861136.34,519070.45,1598.19
861134.10,519070.42,1598.29
861131.84,519070.42,1598.68
861129.67,519070.39,1599.60
861127.44,519070.37,1599.89
861125.11,519070.37,1599.96
861122.88,519070.35,1600.09
861120.51,519070.32,1599.73
861118.32,519070.33,1599.86
861116.02,519070.30,1599.76
861113.65,519070.31,1599.63
861111.39,519070.28,1599.76
861193.30,519074.33,1595.53
861191.00,519074.30,1595.63
861188.77,519074.31,1595.73
861179.74,519074.23,1595.83
861177.51,519074.24,1596.35
861175.25,519074.21,1596.58
861172.92,519074.18,1596.78
861170.69,519074.19,1596.88
861168.42,519074.16,1596.81
861166.15,519074.13,1596.88
861163.89,519074.14,1596.97
861161.59,519074.11,1597.07
861159.43,519074.08,1597.20
861157.13,519074.09,1597.30
861154.83,519074.06,1597.40
861152.56,519074.04,1597.76
861150.37,519074.04,1597.96
861148.17,519074.01,1598.09
861145.80,519074.02,1598.22
861143.54,519073.99,1598.12
861141.27,519073.97,1598.12
861139.01,519073.97,1598.06
861136.74,519073.95,1598.02
861134.41,519073.92,1598.09
861132.18,519073.93,1598.32
861127.81,519073.87,1599.73
861125.52,519073.87,1599.83
861123.19,519073.85,1599.63
861120.86,519073.86,1599.30
861118.56,519073.83,1599.37
861116.32,519073.80,1599.34
861114.06,519073.81,1599.27
861111.66,519073.79,1599.20
861194.56,519077.73,1595.46
861192.33,519077.74,1595.60
861190.00,519077.71,1595.53
861187.73,519077.69,1595.50
861185.43,519077.69,1595.56
861180.94,519077.64,1595.86
861176.41,519077.62,1596.42
861174.11,519077.59,1596.51
861171.84,519077.60,1596.55
861169.58,519077.57,1596.55
861167.28,519077.54,1596.58
861165.08,519077.55,1596.71
861162.85,519077.52,1596.88
861160.58,519077.49,1596.97
861158.35,519077.50,1597.27
861156.09,519077.47,1597.60
861153.89,519077.44,1597.89
861151.59,519077.45,1598.06
861149.32,519077.42,1598.12
861147.06,519077.39,1598.09
861144.73,519077.40,1598.06
861142.53,519077.37,1598.02
861140.20,519077.38,1597.99
861137.87,519077.36,1597.89
861135.67,519077.33,1597.89
861133.40,519077.33,1597.92
861131.17,519077.31,1598.19
861129.00,519077.28,1599.14
861126.74,519077.28,1599.70
861124.47,519077.25,1599.53
861122.11,519077.23,1599.40
861119.81,519077.24,1599.14
861117.52,519077.21,1599.04
861115.22,519077.18,1598.97
861112.95,519077.19,1598.94
861193.04,519081.56,1595.43
861190.81,519081.53,1595.50
861188.51,519081.54,1595.66
861186.31,519081.51,1596.02
861184.04,519081.48,1596.38
861181.74,519081.45,1596.15
861179.41,519081.46,1596.12
861177.12,519081.44,1596.15
861174.85,519081.44,1596.12
861172.55,519081.42,1596.28
861170.29,519081.39,1596.42
861168.12,519081.39,1596.55
861165.89,519081.36,1596.65
861163.66,519081.33,1596.84
861161.39,519081.34,1597.37
861159.19,519081.31,1597.96
861157.03,519081.28,1598.45
861154.73,519081.26,1598.65
861152.50,519081.26,1598.81
861150.17,519081.24,1598.65
861147.80,519081.24,1598.02
861145.57,519081.22,1597.83
861143.27,519081.19,1597.83
861140.94,519081.20,1597.83
861138.61,519081.17,1597.73
861136.38,519081.14,1597.66
861134.18,519081.15,1597.60
861131.88,519081.12,1597.70
861129.72,519081.09,1598.48
861127.48,519081.10,1599.34
861125.22,519081.07,1599.40
861122.95,519081.04,1599.27
861120.62,519081.05,1599.14
861118.32,519081.03,1598.94
861115.99,519081.00,1598.88
861113.66,519081.01,1598.61
861193.96,519084.71,1595.50
861191.69,519084.72,1595.46
861189.43,519084.69,1595.56
861187.16,519084.66,1595.83
861184.93,519084.67,1595.99
861182.60,519084.64,1595.86
861180.30,519084.62,1595.79
861178.04,519084.62,1595.83
861175.74,519084.60,1596.02
861173.51,519084.57,1596.19
861171.21,519084.58,1596.25
861169.01,519084.55,1596.42
861166.84,519084.52,1596.68
861164.51,519084.52,1596.97
861162.35,519084.49,1597.53
861157.98,519084.43,1598.78
861153.45,519084.41,1599.17
861151.12,519084.39,1598.68
861148.72,519084.40,1597.99
861146.46,519084.37,1597.70
861144.26,519084.38,1597.66
861141.96,519084.35,1597.66
861139.63,519084.32,1597.63
861137.30,519084.33,1597.56
861135.07,519084.30,1597.43
861132.77,519084.28,1597.43
861130.50,519084.28,1597.66
861123.81,519084.20,1599.14
861121.54,519084.21,1599.11
861119.31,519084.18,1598.97
861117.01,519084.18,1598.81
861114.58,519084.16,1598.61
861112.32,519084.14,1598.61
861194.67,519088.59,1595.46
861192.37,519088.57,1595.53
861190.11,519088.57,1595.79
861187.84,519088.55,1595.66
861185.51,519088.52,1595.56
861183.31,519088.53,1595.53
861181.02,519088.50,1595.60
861178.72,519088.47,1595.76
861176.49,519088.48,1595.92
861174.19,519088.45,1596.02
861171.95,519088.42,1596.19
861169.76,519088.43,1596.48
861167.49,519088.40,1596.81
861151.73,519088.27,1598.42
861149.47,519088.25,1597.96
861147.11,519088.26,1597.60
861144.74,519088.23,1597.47
861142.54,519088.20,1597.43
861140.28,519088.21,1597.43
861138.01,519088.18,1597.37
861135.68,519088.16,1597.24
861133.38,519088.16,1597.24
861131.12,519088.14,1597.27
861128.92,519088.11,1597.86
861126.78,519088.08,1598.84
861124.52,519088.08,1599.20
861122.16,519088.06,1598.91
861119.86,519088.03,1598.68
861117.53,519088.04,1598.52
861115.26,519088.01,1598.58
861112.96,519087.99,1598.84
861193.80,519092.23,1595.37
861191.50,519092.21,1595.37
861189.20,519092.18,1595.33
861186.94,519092.19,1595.33
861184.64,519092.16,1595.43
861182.41,519092.13,1595.53
861180.11,519092.14,1595.63
861177.81,519092.11,1595.69
861175.58,519092.08,1595.96
861173.32,519092.09,1596.25
861171.12,519092.06,1596.65
861162.12,519091.98,1597.20
861153.16,519091.91,1598.22
861150.83,519091.88,1598.06
861148.57,519091.89,1598.02
861146.20,519091.86,1597.53
861143.90,519091.84,1597.20
861141.67,519091.84,1597.24
861139.37,519091.82,1597.30
861137.14,519091.79,1597.17
861134.81,519091.80,1597.04
861132.51,519091.77,1597.04
861130.25,519091.74,1597.04
861128.05,519091.75,1597.83
861123.52,519091.69,1598.48
861121.22,519091.67,1598.35
861118.96,519091.67,1598.32
861116.69,519091.64,1598.55
861194.43,519095.46,1595.10
861192.16,519095.47,1595.07
861189.90,519095.44,1595.20
861187.67,519095.41,1595.30
861185.50,519095.41,1595.40
861183.17,519095.39,1595.43
861180.94,519095.36,1595.63
861178.67,519095.33,1595.79
861176.37,519095.34,1596.09
861174.14,519095.31,1596.22
861171.84,519095.29,1596.68
861169.68,519095.26,1597.07
861167.38,519095.26,1597.07
861165.05,519095.24,1596.78
861149.36,519095.11,1598.09
861147.06,519095.08,1597.83
861140.13,519095.04,1597.17
861137.80,519095.02,1597.01
861135.50,519095.02,1596.91
861133.21,519095.00,1596.88
861130.91,519094.97,1596.81
861128.68,519094.98,1597.10
861126.48,519094.95,1597.92
861124.21,519094.92,1597.83
861121.98,519094.89,1598.09
861119.75,519094.90,1598.35
861117.45,519094.87,1598.29
861115.15,519094.84,1598.19
861112.85,519094.85,1598.12
861193.41,519099.53,1595.07
861191.18,519099.53,1595.17
861188.88,519099.51,1595.27
861186.61,519099.48,1595.27
861184.38,519099.45,1595.50
861182.08,519099.46,1595.73
861179.88,519099.43,1596.12
861177.55,519099.41,1596.22
861175.35,519099.38,1596.45
861170.92,519099.35,1597.43
861166.39,519099.33,1597.17
861164.06,519099.31,1597.01
861132.12,519099.07,1596.55
861129.85,519099.04,1596.58
861127.62,519099.01,1597.10
861125.32,519098.99,1597.63
861123.09,519098.99,1597.79
861120.79,519098.97,1597.70
861118.50,519098.94,1597.76
861116.26,519098.91,1597.76
861113.93,519098.92,1597.63
861194.66,519102.81,1594.97
861192.36,519102.78,1595.07
861190.13,519102.78,1595.17
861187.83,519102.76,1595.30
861185.57,519102.73,1595.53
861183.37,519102.70,1595.76
861181.14,519102.71,1595.86
861178.94,519102.68,1596.12
861176.70,519102.65,1596.65
861174.44,519102.62,1596.81
861172.17,519102.63,1596.78
861165.38,519102.55,1597.33
861160.78,519102.53,1597.14
861133.37,519102.31,1596.35
861131.07,519102.28,1596.42
861128.78,519102.29,1596.42
861126.54,519102.26,1597.01
861112.92,519102.13,1597.17
861195.56,519106.32,1594.97
861193.36,519106.33,1595.23
861191.06,519106.30,1595.46
861188.83,519106.27,1595.60
861186.50,519106.25,1595.37
861184.23,519106.25,1595.46
861182.07,519106.22,1595.83
861179.83,519106.19,1596.25
861177.63,519106.16,1596.68
861173.10,519106.14,1597.07
861170.84,519106.12,1597.07
861168.51,519106.09,1596.94
861166.28,519106.10,1596.94
861163.95,519106.07,1596.88
861161.68,519106.04,1597.04
861157.22,519106.02,1596.94
861154.92,519106.00,1597.17
861136.53,519105.85,1596.09
861134.27,519105.83,1596.22
861131.97,519105.80,1596.12
861129.67,519105.81,1596.15
861127.34,519105.78,1596.25
861125.14,519105.75,1596.84
861122.88,519105.73,1597.20
861118.32,519105.71,1596.91
861115.98,519105.68,1596.38
861113.82,519105.65,1596.68
861194.36,519110.07,1595.60
861192.13,519110.04,1595.76
861189.83,519110.01,1595.96
861185.37,519109.99,1596.19
861176.44,519109.88,1597.30
861171.78,519109.86,1596.88
861167.21,519109.81,1596.88
861165.02,519109.81,1597.30
861151.23,519109.69,1596.91
861148.99,519109.66,1596.88
861146.83,519109.66,1597.10
861137.54,519109.56,1596.15
861135.27,519109.57,1596.12
861132.94,519109.54,1595.96
861130.71,519109.52,1595.89
861128.35,519109.49,1595.89
861126.02,519109.50,1596.12
861123.82,519109.47,1596.71
861121.52,519109.44,1596.71
861119.29,519109.42,1596.88
861116.99,519109.39,1597.10
861195.56,519113.57,1596.19
861193.26,519113.55,1596.19
861191.03,519113.52,1596.38
861188.70,519113.53,1596.25
861186.43,519113.50,1596.02
861184.17,519113.47,1596.32
861175.24,519113.39,1597.07
861172.91,519113.37,1596.94
861170.64,519113.34,1597.20
861168.41,519113.31,1597.37
861166.11,519113.32,1597.27
861150.06,519113.17,1596.88
861147.73,519113.15,1596.58
861140.80,519113.10,1595.99
861138.57,519113.07,1595.99
861136.33,519113.05,1595.96
861134.01,519113.05,1595.89
861131.64,519113.03,1595.66
861129.47,519113.00,1595.73
861127.08,519112.98,1595.66
861124.81,519112.95,1595.86
861120.32,519112.93,1596.55
861193.73,519117.14,1596.61
861191.47,519117.15,1596.61
861186.91,519117.10,1596.45
861173.31,519116.97,1597.14
861171.08,519116.94,1597.50
861152.67,519116.80,1596.28
861150.40,519116.77,1596.45
861148.10,519116.75,1596.48
861138.94,519116.67,1595.83
861136.71,519116.68,1595.79
861134.38,519116.65,1595.73
861131.98,519116.63,1595.63
861129.72,519116.60,1595.46
861127.42,519116.58,1595.53
861125.19,519116.58,1595.50
861113.80,519116.45,1595.83
861194.67,519120.82,1597.17
861192.37,519120.80,1596.88
861190.17,519120.77,1596.81
861187.91,519120.74,1597.10
861169.72,519120.59,1597.30
861155.90,519120.47,1596.45
861146.71,519120.40,1596.02
861144.54,519120.37,1596.32
861142.31,519120.34,1596.25
861139.94,519120.32,1595.66
861137.61,519120.32,1595.60
861135.32,519120.30,1595.53
861133.05,519120.27,1595.43
861130.72,519120.25,1595.30
861128.42,519120.22,1595.30
861126.09,519120.20,1595.30
861123.83,519120.20,1595.37
861117.03,519120.12,1595.60
861114.67,519120.10,1595.43
861113.17,519121.42,1595.27
861115.46,519121.45,1595.27
861117.86,519121.47,1595.60
861122.49,519121.52,1595.76
861124.76,519121.55,1595.17
861127.02,519121.55,1595.23
861129.32,519121.57,1595.20
861131.62,519121.60,1595.30
861133.95,519121.62,1595.40
861136.25,519121.65,1595.43
861138.58,519121.67,1595.50
861140.97,519121.70,1595.69
861143.30,519121.72,1596.25
861145.60,519121.75,1595.96
861147.87,519121.77,1595.79
861154.79,519121.82,1596.48
861187.00,519122.15,1596.97
861189.36,519122.17,1597.20
861191.66,519122.20,1596.78
861194.02,519122.19,1597.24
861196.29,519122.22,1597.40
861113.43,519124.60,1595.04
861115.83,519124.62,1595.17
861118.16,519124.65,1595.46
861120.42,519124.64,1595.60
861122.75,519124.67,1595.23
861124.99,519124.69,1595.04
861127.32,519124.72,1595.10
861129.62,519124.75,1595.07
861131.95,519124.77,1595.23
861134.28,519124.80,1595.20
861136.48,519124.82,1595.30
861138.87,519124.85,1595.33
861141.24,519124.87,1595.66
861143.57,519124.90,1596.12
861145.87,519124.92,1596.02
861152.76,519124.97,1595.89
861155.06,519124.99,1596.09
861157.39,519125.02,1596.32
861169.01,519125.14,1596.84
861173.64,519125.16,1597.30
861175.90,519125.19,1597.33
861178.14,519125.22,1597.20
861180.40,519125.24,1596.68
861182.63,519125.27,1596.58
861187.33,519125.32,1596.68
861189.59,519125.35,1596.81
861191.99,519125.37,1597.07
861194.22,519125.37,1596.91
861116.28,519128.55,1595.07
861118.58,519128.57,1595.14
861120.94,519128.60,1595.04
861123.21,519128.62,1594.94
861125.47,519128.65,1594.94
861127.77,519128.68,1594.94
861130.04,519128.70,1594.94
861132.37,519128.73,1595.04
861134.70,519128.75,1595.10
861136.96,519128.75,1595.14
861139.26,519128.77,1595.23
861141.66,519128.80,1595.79
861144.12,519128.82,1596.25
861146.38,519128.84,1596.19
861148.58,519128.87,1595.76
861150.91,519128.90,1595.89
861153.18,519128.92,1595.92
861155.54,519128.95,1595.92
861162.44,519129.03,1596.32
861164.74,519129.02,1596.51
861167.10,519129.04,1596.48
861171.76,519129.09,1596.91
861180.92,519129.20,1596.94
861194.71,519129.32,1597.33
861114.06,519132.03,1594.71
861116.32,519132.06,1594.51
861118.72,519132.08,1595.17
861121.02,519132.11,1594.84
861123.25,519132.13,1594.74
861125.58,519132.16,1594.81
861127.88,519132.18,1594.81
861130.21,519132.21,1594.87
861132.51,519132.24,1594.91
861134.78,519132.26,1594.94
861137.17,519132.29,1594.97
861139.47,519132.31,1595.07
861141.80,519132.34,1595.60
861144.16,519132.36,1595.60
861146.50,519132.38,1595.96
861148.73,519132.38,1595.83
861151.09,519132.40,1595.86
861153.42,519132.43,1595.92
861155.79,519132.45,1596.05
861158.05,519132.48,1596.12
861160.35,519132.51,1596.15
861162.68,519132.53,1596.42
861167.28,519132.58,1596.74
861169.48,519132.61,1596.28
861174.07,519132.66,1596.19
861176.34,519132.69,1596.28
861178.67,519132.72,1596.42
861180.93,519132.74,1596.35
861183.30,519132.77,1596.22
861185.63,519132.79,1596.22
861194.75,519132.86,1596.38
861115.42,519135.50,1594.41
861117.75,519135.52,1594.91
861120.11,519135.55,1594.74
861122.38,519135.57,1594.64
861124.64,519135.60,1594.71
861126.97,519135.63,1594.71
861129.24,519135.65,1594.81
861131.63,519135.68,1594.84
861133.96,519135.70,1594.84
861136.23,519135.73,1594.84
861138.53,519135.75,1594.87
861140.89,519135.78,1595.50
861143.19,519135.80,1595.46
861145.49,519135.83,1595.40
861147.75,519135.86,1595.46
861159.44,519135.98,1596.02
861168.73,519136.08,1596.48
861175.43,519136.17,1596.12
861177.76,519136.16,1596.12
861180.03,519136.18,1596.12
861182.29,519136.21,1595.96
861184.69,519136.23,1596.28
861186.99,519136.26,1596.15
861189.25,519136.29,1595.86
861191.52,519136.31,1595.56
861196.05,519136.37,1595.56
861115.53,519139.11,1594.78
861117.89,519139.13,1594.94
861120.22,519139.15,1594.74
861122.49,519139.18,1594.74
861124.82,519139.21,1594.68
861127.09,519139.23,1594.68
861129.38,519139.26,1594.78
861131.68,519139.28,1594.74
861133.95,519139.31,1594.78
861136.25,519139.34,1594.74
861138.54,519139.36,1594.87
861140.97,519139.39,1595.63
861143.27,519139.41,1595.43
861145.54,519139.44,1595.43
861147.93,519139.46,1595.53
861150.20,519139.49,1595.40
861152.46,519139.52,1595.43
861154.83,519139.54,1595.43
861157.16,519139.56,1595.66
861159.49,519139.59,1595.73
861161.72,519139.58,1595.83
861163.99,519139.61,1595.89
861166.38,519139.63,1595.99
861168.68,519139.66,1595.99
861171.01,519139.69,1596.15
861173.28,519139.71,1595.99
861182.47,519139.82,1595.92
861184.74,519139.84,1596.02
861187.03,519139.87,1595.79
861189.33,519139.89,1595.50
861191.60,519139.92,1595.53
861193.90,519139.95,1595.60
861196.16,519139.97,1595.50
861113.77,519142.51,1595.23
861116.03,519142.54,1595.27
861118.26,519142.56,1594.78
861120.53,519142.59,1594.71
861122.79,519142.62,1594.71
861125.09,519142.64,1594.58
861127.39,519142.67,1594.68
861129.75,519142.69,1594.64
861132.12,519142.72,1594.64
861134.38,519142.74,1594.68
861136.68,519142.77,1594.61
861139.01,519142.79,1594.91
861141.41,519142.82,1595.69
861143.71,519142.84,1595.69
861145.91,519142.87,1595.43
861148.27,519142.90,1595.20
861150.60,519142.92,1595.33
861152.97,519142.95,1595.23
861155.26,519142.97,1595.33
861157.56,519143.00,1595.66
861159.89,519143.02,1595.73
861162.13,519143.05,1595.56
861164.42,519143.08,1595.46
861166.75,519143.10,1595.76
861169.02,519143.13,1595.76
861171.32,519143.15,1595.66
861173.58,519143.18,1595.37
861175.95,519143.21,1595.23
861180.48,519143.23,1595.60
861182.84,519143.28,1595.76
861185.14,519143.28,1595.83
861187.44,519143.30,1595.76
861189.67,519143.33,1595.40
861191.94,519143.39,1595.07
861194.33,519143.41,1595.10
861196.60,519143.44,1595.33
861115.92,519146.15,1594.81
861118.18,519146.18,1594.55
861120.48,519146.20,1594.64
861122.78,519146.23,1594.55
861125.04,519146.25,1594.55
861127.34,519146.28,1594.64
861129.70,519146.30,1594.61
861132.04,519146.33,1594.61
861134.37,519146.35,1594.61
861143.59,519146.46,1595.50
861145.99,519146.48,1595.89
861148.32,519146.51,1595.83
861150.58,519146.53,1595.37
861152.88,519146.56,1595.23
861155.12,519146.59,1595.14
861157.51,519146.61,1595.56
861166.67,519146.71,1595.53
861169.00,519146.74,1595.66
861171.24,519146.77,1595.30
861173.53,519146.79,1595.14
861175.86,519146.82,1595.63
861178.20,519146.84,1596.19
861180.56,519146.87,1595.99
861182.79,519146.89,1595.66
861185.02,519146.92,1595.66
861187.32,519146.95,1595.46
861189.59,519146.98,1595.56
861191.79,519147.00,1594.84
861194.12,519147.03,1594.97
861196.42,519147.06,1594.94
861113.90,519149.89,1594.74
861116.20,519149.91,1594.61
861118.53,519149.94,1594.61
861120.86,519149.96,1594.58
861123.09,519149.99,1594.41
861125.39,519150.02,1594.61
861127.75,519150.04,1594.64
861130.05,519150.07,1594.61
861132.32,519150.10,1594.58
861134.62,519150.12,1594.64
861136.95,519150.15,1594.51
861141.54,519150.20,1594.64
861143.81,519150.22,1594.64
861146.27,519150.25,1595.14
861148.57,519150.27,1595.53
861157.83,519150.37,1595.23
861167.05,519150.51,1595.37
861169.35,519150.54,1595.43
861171.62,519150.56,1595.56
861173.92,519150.59,1595.43
861176.25,519150.61,1595.79
861178.51,519150.64,1595.46
861180.84,519150.66,1595.20
861183.08,519150.69,1595.27
861185.34,519150.72,1595.53
861187.67,519150.74,1595.23
861192.20,519150.80,1594.58
861196.73,519150.85,1594.32
861114.43,519153.25,1594.84
861116.70,519153.28,1594.48
861119.00,519153.30,1594.58
861121.29,519153.33,1594.48
861123.66,519153.35,1594.58
861125.99,519153.38,1594.58
861128.25,519153.41,1594.61
861130.52,519153.43,1594.64
861132.88,519153.46,1594.61
861135.18,519153.48,1594.71
861137.51,519153.51,1595.10
861139.84,519153.53,1595.23
861142.08,519153.56,1595.04
861144.41,519153.59,1595.23
861158.26,519153.77,1594.91
861160.50,519153.80,1594.71
861165.09,519153.85,1594.91
861167.46,519153.88,1595.33
861169.72,519153.90,1595.20
861171.99,519153.93,1595.10
861174.38,519153.95,1595.40
861176.68,519153.98,1595.27
861178.98,519154.01,1595.14
861181.28,519154.03,1595.10
861183.54,519154.06,1595.17
861185.84,519154.08,1595.14
861188.07,519154.11,1595.00
861190.34,519154.14,1594.64
861197.20,519154.22,1594.12
861115.79,519156.79,1594.45
861118.12,519156.81,1594.58
861120.35,519156.84,1594.51
861122.69,519156.86,1594.64
861125.02,519156.89,1594.61
861127.31,519156.92,1594.61
861129.58,519156.94,1594.64
861131.91,519156.97,1594.71
861134.28,519156.99,1594.64
861136.61,519157.02,1595.17
861138.90,519157.04,1595.10
861141.27,519157.07,1595.60
861145.73,519157.12,1594.74
861148.00,519157.15,1594.74
861150.33,519157.21,1594.81
861154.93,519157.26,1594.45
861157.29,519157.28,1594.74
861159.65,519157.31,1594.94
861161.99,519157.33,1595.14
861164.28,519157.36,1595.20
861166.52,519157.39,1595.10
861168.88,519157.41,1595.33
861171.11,519157.44,1595.27
861173.41,519157.46,1595.14
861175.71,519157.49,1595.20
861177.94,519157.52,1595.10
861180.27,519157.54,1595.23
861182.54,519157.57,1595.23
861184.87,519157.59,1594.91
861187.23,519157.62,1595.00
861191.76,519157.70,1594.91
861194.00,519157.73,1594.61
861116.07,519160.32,1594.61
861118.30,519160.35,1594.58
861120.63,519160.38,1594.61
861122.93,519160.40,1594.71
861125.19,519160.43,1594.64
861127.49,519160.45,1594.64
861129.79,519160.48,1594.74
861132.09,519160.54,1594.71
861134.45,519160.56,1594.78
861136.78,519160.59,1595.14
861139.12,519160.61,1595.27
861141.48,519160.64,1595.69
861143.81,519160.66,1595.73
861145.98,519160.69,1594.97
861148.21,519160.72,1594.84
861150.61,519160.74,1594.84
861152.87,519160.77,1594.28
861155.17,519160.83,1594.28
861157.53,519160.85,1594.78
861159.83,519160.88,1594.71
861162.16,519160.90,1594.91
861164.43,519160.93,1594.84
861166.73,519160.96,1594.84
861169.06,519160.98,1595.04
861171.32,519161.01,1595.07
861173.62,519161.03,1594.78
861175.92,519161.06,1595.00
861178.19,519161.09,1595.10
861180.45,519161.11,1594.97
861182.78,519161.14,1594.84
861185.15,519161.20,1594.81
861187.38,519161.22,1594.61
861189.58,519161.25,1594.45
861196.37,519161.33,1593.99
861116.34,519163.69,1594.64
861118.60,519163.72,1594.71
861120.93,519163.75,1594.84
861123.20,519163.77,1594.78
861125.50,519163.80,1594.74
861127.80,519163.82,1594.74
861130.09,519163.85,1594.84
861132.46,519163.87,1594.84
861134.79,519163.93,1594.97
861137.15,519163.96,1595.30
861139.42,519163.98,1595.23
861141.78,519164.01,1596.02
861148.58,519164.09,1595.20
861150.75,519164.12,1594.38
861153.04,519164.14,1594.51
861155.44,519164.17,1594.71
861157.77,519164.19,1594.71
861160.17,519164.21,1594.81
861162.43,519164.27,1594.68
861164.70,519164.30,1594.81
861167.03,519164.33,1594.87
861169.30,519164.35,1594.94
861171.59,519164.38,1594.91
861173.89,519164.41,1595.00
861176.16,519164.43,1594.84
861178.46,519164.46,1594.94
861180.72,519164.49,1594.87
861182.99,519164.51,1594.51
861185.22,519164.54,1594.28
861187.52,519164.57,1594.58
861189.91,519164.59,1594.58
861192.18,519164.65,1594.28
861196.68,519164.70,1593.53
861114.74,519167.29,1594.78
861117.01,519167.32,1594.78
861119.34,519167.34,1594.91
861121.61,519167.40,1594.81
861123.87,519167.43,1594.78
861126.20,519167.45,1594.84
861128.47,519167.48,1594.94
861130.77,519167.51,1594.84
861133.10,519167.53,1594.91
861135.36,519167.56,1595.20
861137.79,519167.58,1595.92
861140.09,519167.61,1596.19
861151.42,519167.77,1594.55
861153.78,519167.80,1594.94
861156.08,519167.82,1594.81
861158.28,519167.85,1594.61
861160.61,519167.88,1594.58
861162.94,519167.90,1594.78
861165.31,519167.96,1594.41
861167.64,519167.98,1594.41
861169.84,519168.01,1594.48
861172.17,519168.04,1594.55
861174.50,519168.06,1594.55
861176.83,519168.09,1594.71
861179.10,519168.11,1594.71
861181.33,519168.14,1594.51
861183.69,519168.17,1594.61
861185.92,519168.19,1594.45
861188.19,519168.25,1594.28
861190.49,519168.28,1594.25
861192.82,519168.30,1594.28
861195.12,519168.33,1593.92
861197.38,519168.36,1593.89
861114.59,519170.74,1594.91
861116.92,519170.80,1594.94
861119.25,519170.82,1594.97
861121.42,519170.85,1594.91
861123.82,519170.88,1594.87
861126.12,519170.90,1595.00
861128.38,519170.93,1595.14
861130.78,519170.95,1595.14
861133.04,519170.98,1595.30
861135.41,519171.03,1595.53
861137.77,519171.06,1596.15
861140.10,519171.08,1596.35
861142.53,519171.11,1596.58
861149.20,519171.19,1595.60
861155.99,519171.30,1594.78
861158.29,519171.33,1594.55
861160.56,519171.36,1594.48
861169.72,519171.46,1594.12
861172.08,519171.49,1594.32
861174.38,519171.54,1594.05
861176.68,519171.57,1593.96
861183.47,519171.65,1593.69
861185.84,519171.68,1594.25
861188.10,519171.70,1593.99
861190.37,519171.73,1594.02
861192.67,519171.76,1593.96
861194.93,519171.82,1593.92
861197.26,519171.84,1593.79
861115.66,519174.38,1595.07
861117.99,519174.41,1595.07
861120.25,519174.43,1595.04
861122.55,519174.46,1595.00
861124.85,519174.49,1595.07
861127.12,519174.51,1595.33
861129.45,519174.54,1595.53
861131.81,519174.59,1595.69
861134.08,519174.62,1595.56
861136.47,519174.64,1596.22
861138.77,519174.67,1596.48
861141.10,519174.69,1596.58
861143.30,519174.72,1596.51
861145.50,519174.75,1596.25
861147.73,519174.78,1595.79
861172.65,519175.11,1594.15
861174.92,519175.14,1594.09
861177.15,519175.17,1594.02
861186.18,519175.31,1593.89
861188.38,519175.34,1593.53
861190.65,519175.36,1593.30
861192.95,519175.39,1593.27
861195.18,519175.42,1593.27
861197.51,519175.44,1593.30
861114.98,519177.95,1595.10
861117.25,519177.97,1595.07
861119.55,519178.00,1595.04
861121.81,519178.03,1595.00
861124.21,519178.08,1595.23
861126.64,519178.10,1595.66
861128.94,519178.13,1595.96
861131.23,519178.16,1595.83
861133.50,519178.18,1595.83
861135.83,519178.21,1595.89
861142.69,519178.32,1595.92
861144.86,519178.35,1595.23
861147.19,519178.38,1595.37
861149.55,519178.40,1595.43
861154.05,519178.49,1594.51
861156.29,519178.52,1594.28
861163.18,519178.59,1594.12
861172.41,519178.73,1594.55
861174.64,519178.76,1594.38
861176.97,519178.78,1594.05
861179.27,519178.81,1593.99
861181.54,519178.87,1593.76
861183.83,519178.89,1593.69
861190.56,519178.98,1593.17
861192.86,519179.00,1593.10
861195.13,519179.03,1592.94
861197.39,519179.06,1592.97
861114.99,519181.29,1595.10
861117.29,519181.35,1595.10
861119.59,519181.38,1595.07
861121.85,519181.41,1595.14
861124.25,519181.43,1595.76
861126.64,519181.45,1596.25
861129.04,519181.48,1596.48
861131.34,519181.53,1596.45
861144.83,519181.70,1595.00
861156.36,519181.86,1594.51
861158.66,519181.92,1594.51
861163.32,519181.97,1594.64
861165.55,519182.00,1594.32
861167.82,519182.02,1594.41
861170.21,519182.05,1594.51
861172.55,519182.10,1594.61
861174.78,519182.13,1594.18
861176.98,519182.16,1593.96
861179.24,519182.19,1593.86
861181.58,519182.21,1593.76
861188.37,519182.33,1593.20
861193.99,519124.29,1597.20
861191.73,519124.30,1597.01
861189.46,519124.27,1596.94
861187.13,519124.24,1596.74
861182.57,519124.19,1596.68
861180.21,519124.20,1596.65
861175.71,519124.14,1597.20
861173.47,519124.12,1597.47
861157.49,519123.96,1596.51
861155.19,519123.94,1596.38
861152.83,519123.95,1596.09
861145.96,519123.87,1596.02
861143.73,519123.84,1596.12
861141.37,519123.82,1595.69
861139.04,519123.82,1595.40
861136.74,519123.80,1595.40
861134.44,519123.77,1595.30
861132.18,519123.75,1595.27
861129.85,519123.72,1595.17
861127.61,519123.69,1595.17
861125.35,519123.70,1595.07
861123.08,519123.67,1595.27
861120.88,519123.64,1595.73
861118.55,519123.62,1595.63
861116.22,519123.59,1595.14
861113.89,519123.57,1595.07
861195.23,519128.06,1597.17
861192.90,519128.03,1597.01
861186.03,519127.95,1596.42
861181.54,519127.93,1596.94
861179.24,519127.91,1596.97
861153.99,519127.68,1595.89
861151.70,519127.66,1595.96
861149.43,519127.63,1595.86
861147.17,519127.61,1595.83
861144.97,519127.58,1596.42
861142.70,519127.55,1596.28
861140.30,519127.56,1595.40
861138.04,519127.53,1595.20
861135.71,519127.51,1595.20
861133.41,519127.48,1595.10
861131.14,519127.45,1595.10
861128.81,519127.43,1594.97
861126.52,519127.44,1595.04
861124.22,519127.41,1594.97
861121.95,519127.38,1595.14
861119.72,519127.35,1595.53
861117.36,519127.33,1595.10
861115.22,519127.30,1595.33
861193.93,519131.61,1596.84
861184.80,519131.50,1596.12
861182.60,519131.48,1596.58
861180.27,519131.45,1596.65
861177.97,519131.46,1596.45
861173.38,519131.41,1596.35
861171.11,519131.38,1596.22
861168.81,519131.35,1596.32
861164.35,519131.30,1596.48
861157.36,519131.25,1596.05
861155.16,519131.23,1596.12
861152.96,519131.20,1596.15
861150.59,519131.17,1595.79
861148.33,519131.15,1595.79
861146.03,519131.15,1595.96
861143.70,519131.13,1595.63
861141.43,519131.10,1595.60
861139.07,519131.08,1595.07
861136.74,519131.05,1595.00
861134.41,519131.03,1594.97
861132.18,519131.00,1594.94
861129.91,519131.00,1594.87
861127.55,519130.98,1594.84
861125.31,519130.95,1594.84
861123.05,519130.93,1594.78
861120.82,519130.90,1594.91
861118.62,519130.87,1595.20
861116.19,519130.85,1594.68
861113.89,519130.82,1594.78
861194.10,519134.92,1595.63
861191.83,519134.89,1595.96
861187.34,519134.87,1596.15
861185.04,519134.85,1596.28
861182.74,519134.82,1595.99
861180.41,519134.79,1596.19
861178.14,519134.77,1596.32
861175.94,519134.74,1596.19
861173.64,519134.71,1596.19
861166.92,519134.66,1596.74
861164.58,519134.64,1596.32
861157.62,519134.56,1595.99
861153.13,519134.51,1595.86
861148.50,519134.49,1595.56
861146.20,519134.46,1595.60
861143.93,519134.43,1595.53
861141.64,519134.41,1595.53
861139.27,519134.38,1595.04
861136.97,519134.36,1594.87
861134.68,519134.33,1594.87
861132.38,519134.31,1594.87
861130.11,519134.31,1594.84
861127.82,519134.29,1594.78
861125.62,519134.26,1594.74
861123.32,519134.23,1594.78
861121.02,519134.21,1594.78
861118.75,519134.18,1594.74
861116.46,519134.15,1594.84
861114.13,519134.16,1594.58
861195.37,519138.75,1595.60
861193.07,519138.73,1595.79
861190.71,519138.70,1595.53
861188.51,519138.67,1595.66
861186.31,519138.64,1596.02
861181.71,519138.59,1595.96
861172.58,519138.52,1596.28
861170.32,519138.49,1596.45
861168.05,519138.47,1596.15
861158.96,519138.36,1595.83
861156.63,519138.37,1595.69
861154.30,519138.34,1595.43
861152.03,519138.31,1595.50
861149.73,519138.29,1595.37
861147.50,519138.26,1595.56
861145.14,519138.24,1595.37
861142.87,519138.21,1595.43
861140.64,519138.18,1595.56
861138.21,519138.16,1594.81
861135.94,519138.13,1594.74
861133.71,519138.14,1594.78
861131.42,519138.11,1594.78
861129.08,519138.09,1594.81
861126.79,519138.06,1594.71
861124.59,519138.03,1594.68
861122.29,519138.01,1594.74
861119.99,519137.98,1594.74
861117.72,519137.95,1594.84
861115.39,519137.93,1594.68
861196.43,519142.33,1595.33
861194.10,519142.30,1595.27
861191.90,519142.28,1595.27
861189.67,519142.25,1595.43
861187.44,519142.22,1595.73
861185.20,519142.19,1595.99
861173.71,519142.09,1595.53
861171.45,519142.07,1595.86
861169.18,519142.04,1595.89
861166.88,519142.01,1595.86
861164.59,519141.99,1595.73
861162.32,519141.96,1595.69
861160.09,519141.93,1595.86
861157.86,519141.91,1595.66
861155.46,519141.88,1595.40
861153.16,519141.86,1595.23
861150.90,519141.83,1595.33
861148.57,519141.84,1595.10
861146.40,519141.81,1595.40
861144.03,519141.78,1595.60
861141.80,519141.76,1595.73
861139.50,519141.73,1595.14
861137.11,519141.71,1594.68
861134.88,519141.68,1594.74
861132.54,519141.65,1594.68
861130.28,519141.63,1594.71
861128.01,519141.60,1594.71
861125.65,519141.58,1594.61
861123.38,519141.55,1594.71
861121.15,519141.55,1594.71
861118.85,519141.53,1594.78
861116.65,519141.50,1595.14
861114.49,519141.47,1595.40
861195.26,519145.88,1594.94
861193.00,519145.85,1595.20
861190.73,519145.82,1595.27
861188.47,519145.80,1595.50
861186.27,519145.77,1595.73
861184.00,519145.74,1595.50
861181.64,519145.72,1595.73
861179.50,519145.69,1596.12
861174.81,519145.67,1595.33
861172.55,519145.64,1595.14
861170.28,519145.62,1595.40
861168.08,519145.59,1595.76
861156.65,519145.45,1595.60
861154.26,519145.43,1595.20
861151.99,519145.40,1595.33
861149.76,519145.38,1595.53
861147.46,519145.35,1595.60
861145.20,519145.32,1595.69
861142.93,519145.33,1595.63
861135.94,519145.25,1594.28
861133.74,519145.23,1594.64
861131.41,519145.20,1594.61
861129.14,519145.17,1594.64
861126.88,519145.15,1594.61
861124.51,519145.12,1594.51
861122.28,519145.09,1594.61
861119.98,519145.07,1594.71
861117.65,519145.04,1594.61
861115.52,519145.01,1595.00
861196.56,519149.61,1594.58
861194.33,519149.62,1594.58
861192.03,519149.59,1594.74
861189.87,519149.56,1595.07
861187.67,519149.53,1595.27
861185.43,519149.50,1595.76
861183.17,519149.48,1595.46
861180.80,519149.45,1595.40
861178.60,519149.42,1595.79
861176.27,519149.40,1595.76
861173.98,519149.37,1595.43
861171.71,519149.34,1595.50
861169.41,519149.32,1595.56
861167.21,519149.29,1595.60
861157.95,519149.19,1595.43
861148.96,519149.11,1595.73
861144.36,519149.06,1595.33
861141.97,519149.04,1594.68
861135.10,519148.96,1594.61
861132.84,519148.93,1594.64
861130.54,519148.90,1594.61
861128.21,519148.88,1594.64
861125.94,519148.85,1594.64
861123.68,519148.82,1594.45
861121.41,519148.80,1594.55
861119.12,519148.77,1594.61
861116.88,519148.78,1594.51
861114.65,519148.75,1594.84
861191.12,519152.90,1594.51
861188.92,519152.90,1594.84
861184.36,519152.85,1595.17
861182.03,519152.83,1595.07
861179.73,519152.80,1595.04
861177.53,519152.77,1595.27
861175.30,519152.74,1595.60
861173.00,519152.72,1595.46
861170.67,519152.69,1595.20
861168.43,519152.66,1595.40
861166.20,519152.64,1595.23
861159.27,519152.56,1594.97
861156.94,519152.53,1594.97
861143.35,519152.37,1595.04
861140.99,519152.35,1594.78
861138.82,519152.35,1595.10
861136.59,519152.32,1594.84
861134.16,519152.30,1594.61
861131.89,519152.27,1594.61
861129.63,519152.25,1594.64
861127.33,519152.22,1594.61
861125.07,519152.19,1594.61
861122.73,519152.17,1594.45
861120.47,519152.14,1594.58
861118.17,519152.12,1594.61
861115.87,519152.09,1594.55
861195.66,519156.30,1594.15
861193.39,519156.27,1594.32
861191.13,519156.25,1594.51
861188.93,519156.22,1595.07
861186.63,519156.19,1595.14
861184.33,519156.17,1594.81
861182.10,519156.14,1595.27
861179.77,519156.11,1595.23
861177.50,519156.09,1595.20
861175.20,519156.06,1595.27
861172.97,519156.03,1595.27
861170.71,519156.04,1595.20
861168.38,519155.98,1595.43
861166.18,519155.98,1595.30
861163.85,519155.96,1595.23
861161.55,519155.93,1595.14
861159.31,519155.91,1594.94
861157.02,519155.88,1594.87
861150.12,519155.80,1594.64
861147.86,519155.77,1594.74
861145.59,519155.75,1594.94
861143.39,519155.72,1595.56
861141.06,519155.69,1595.37
861138.80,519155.67,1595.23
861136.50,519155.64,1595.07
861134.13,519155.62,1594.68
861131.90,519155.59,1594.68
861129.57,519155.56,1594.64
861127.21,519155.54,1594.58
861125.01,519155.51,1594.58
861122.77,519155.48,1594.64
861120.48,519155.46,1594.48
861118.18,519155.43,1594.58
861115.91,519155.40,1594.51
861196.85,519159.81,1593.89
861194.65,519159.81,1594.15
861192.49,519159.78,1594.78
861190.15,519159.72,1595.07
861187.89,519159.73,1594.68
861185.69,519159.70,1594.87
861183.39,519159.68,1594.84
861181.16,519159.65,1595.27
861178.83,519159.62,1595.07
861176.60,519159.59,1595.14
861174.23,519159.57,1595.00
861171.93,519159.54,1594.81
861169.73,519159.52,1595.23
861167.40,519159.49,1595.07
861165.14,519159.46,1594.87
861162.84,519159.44,1595.07
861160.54,519159.41,1594.97
861158.24,519159.39,1594.74
861155.98,519159.36,1594.61
861153.68,519159.33,1594.45
861151.38,519159.31,1594.48
861149.21,519159.28,1594.87
861146.92,519159.25,1594.97
861144.62,519159.22,1595.20
861142.52,519159.19,1595.76
861140.15,519159.17,1595.43
861137.82,519159.14,1595.20
861135.52,519159.12,1594.91
861133.19,519159.09,1594.68
861130.93,519159.07,1594.74
861128.56,519159.04,1594.64
861126.27,519159.02,1594.61
861124.03,519158.99,1594.64
861121.77,519158.96,1594.61
861119.47,519158.93,1594.51
861117.17,519158.91,1594.58
861114.94,519158.88,1594.58
861196.06,519163.77,1593.89
861191.53,519163.72,1593.99
861189.33,519163.66,1594.68
861187.06,519163.66,1594.71
861184.76,519163.64,1594.32
861182.47,519163.61,1594.55
861180.20,519163.55,1594.91
861175.70,519163.50,1594.94
861173.40,519163.47,1594.91
861171.17,519163.47,1594.94
861168.91,519163.45,1594.84
861166.57,519163.39,1594.78
861164.34,519163.36,1594.84
861162.01,519163.34,1594.87
861159.71,519163.31,1594.71
861157.45,519163.28,1594.74
861155.15,519163.26,1594.71
861152.85,519163.23,1594.45
861150.52,519163.21,1594.38
861148.35,519163.18,1595.07
861146.12,519163.15,1595.27
861141.75,519163.09,1595.92
861139.32,519163.07,1595.07
861137.06,519163.04,1595.23
861134.76,519163.01,1594.94
861132.43,519162.99,1594.81
861130.13,519162.96,1594.84
861127.80,519162.94,1594.74
861125.50,519162.91,1594.71
861123.30,519162.88,1594.78
861121.00,519162.86,1594.87
861118.67,519162.83,1594.71
861116.34,519162.81,1594.61
861197.41,519167.04,1593.79
861195.14,519167.02,1594.05
861192.84,519166.99,1594.22
861190.61,519166.96,1594.32
861188.31,519166.94,1594.38
861186.11,519166.91,1594.45
861183.85,519166.88,1594.55
861181.48,519166.86,1594.64
861179.29,519166.83,1594.78
861176.99,519166.80,1594.84
861174.72,519166.78,1594.68
861172.42,519166.75,1594.71
861170.13,519166.72,1594.58
861167.93,519166.69,1594.68
861165.63,519166.67,1594.68
861163.36,519166.64,1594.74
861161.03,519166.62,1594.61
861158.77,519166.59,1594.68
861156.53,519166.56,1594.91
861154.20,519166.54,1594.81
861151.90,519166.51,1594.45
861149.67,519166.48,1595.07
861140.77,519166.37,1596.19
861138.34,519166.31,1595.79
861135.98,519166.29,1595.23
861133.72,519166.30,1594.84
861131.38,519166.24,1594.81
861129.12,519166.24,1594.94
861126.85,519166.22,1594.87
861124.55,519166.16,1594.78
861122.29,519166.13,1594.78
861119.99,519166.11,1594.87
861117.69,519166.08,1594.78
861115.36,519166.05,1594.71
861196.04,519170.57,1593.82
861193.74,519170.54,1594.09
861191.48,519170.51,1594.15
861189.21,519170.49,1594.18
861186.92,519170.46,1594.09
861184.68,519170.43,1594.41
861182.35,519170.41,1594.41
861177.79,519170.35,1594.28
861175.49,519170.33,1594.22
861173.29,519170.30,1594.25
861171.06,519170.27,1594.38
861168.76,519170.25,1594.35
861161.96,519170.16,1594.68
861159.66,519170.11,1594.61
861157.37,519170.08,1594.64
861155.13,519170.05,1594.74
861152.87,519170.02,1595.10
861150.57,519170.00,1594.91
861141.64,519169.89,1596.32
861139.44,519169.86,1596.22
861137.04,519169.83,1596.05
861134.65,519169.81,1595.20
861132.41,519169.78,1595.10
861130.08,519169.76,1595.04
861127.82,519169.73,1595.04
861125.49,519169.71,1594.94
861123.19,519169.68,1594.84
861120.99,519169.65,1594.84
861118.76,519169.62,1595.00
861116.46,519169.60,1594.91
861197.98,519174.64,1593.33
861195.74,519174.61,1593.43
861193.41,519174.55,1593.43
861191.18,519174.53,1593.43
861188.95,519174.50,1593.50
861186.68,519174.47,1593.82
861184.48,519174.44,1593.86
861173.06,519174.31,1594.05
861157.13,519174.12,1594.48
861154.93,519174.09,1594.94
861146.00,519173.95,1596.19
861143.83,519173.92,1596.74
861141.54,519173.89,1596.71
861139.21,519173.87,1596.42
861136.87,519173.84,1596.22
861134.58,519173.82,1595.63
861132.28,519173.79,1595.50
861129.91,519173.77,1595.50
861127.58,519173.74,1595.33
861125.25,519173.72,1595.07
861122.95,519173.69,1595.00
861120.69,519173.67,1595.00
861118.42,519173.64,1595.07
861116.22,519173.61,1595.07
861197.90,519177.47,1593.17
861195.60,519177.44,1592.97
861193.30,519177.41,1593.07
861191.04,519177.39,1593.10
861188.81,519177.36,1593.33
861186.54,519177.33,1593.59
861184.31,519177.30,1593.76
861181.98,519177.25,1593.69
861179.71,519177.22,1593.89
861177.48,519177.19,1594.12
861175.21,519177.16,1594.15
861172.98,519177.14,1594.35
861154.82,519176.92,1594.74
861152.53,519176.89,1594.94
861148.16,519176.84,1595.76
861146.03,519176.80,1596.02
861143.66,519176.78,1595.79
861141.43,519176.75,1596.45
861139.20,519176.72,1596.51
861134.50,519176.64,1595.79
861132.24,519176.62,1595.79
861129.90,519176.59,1595.86
861127.57,519176.57,1595.56
861125.24,519176.54,1595.30
861122.91,519176.52,1595.04
861120.65,519176.49,1595.00
861118.35,519176.46,1595.04
861116.08,519176.44,1595.10
861192.34,519181.09,1593.00
861190.17,519181.06,1593.43
861183.44,519180.97,1593.59
861181.11,519180.95,1593.82
861178.84,519180.92,1593.86
861176.61,519180.89,1594.02
861174.34,519180.83,1594.38
861169.78,519180.78,1594.48
861162.92,519180.70,1594.51
861158.49,519180.64,1594.48
861156.19,519180.62,1594.51
861153.92,519180.59,1594.45
861144.80,519180.45,1594.87
861142.60,519180.42,1595.14
861133.53,519180.32,1595.99
861131.27,519180.29,1596.05
861128.94,519180.26,1596.25
861126.67,519180.24,1596.02
861124.31,519180.21,1595.63
861122.01,519180.19,1595.07
861119.74,519180.13,1595.07
861117.35,519180.10,1595.10
861115.15,519180.08,1595.10
861180.63,519184.48,1593.96
861178.40,519184.45,1594.09
861176.13,519184.42,1594.05
861173.87,519184.39,1594.25
861171.60,519184.37,1594.35
861169.30,519184.34,1594.41
861167.04,519184.31,1594.48
861164.77,519184.29,1594.51
861160.24,519184.23,1594.81
861158.01,519184.20,1594.81
861148.91,519184.06,1594.61
861146.65,519184.04,1595.00
861144.42,519184.01,1595.23
861142.15,519183.98,1595.17
861126.29,519183.76,1596.45
861123.93,519183.74,1595.83
861121.56,519183.71,1595.37
861119.27,519183.69,1595.07
861117.03,519183.66,1595.07
861114.77,519183.63,1595.10
861115.75,519184.68,1595.07
861118.05,519184.71,1595.07
861120.35,519184.74,1595.20
861122.75,519184.76,1595.69
861125.08,519184.78,1596.09
861127.37,519184.81,1596.42
861141.10,519185.03,1595.20
861143.37,519185.06,1595.37
861145.66,519185.09,1595.14
861147.90,519185.11,1594.78
861150.13,519185.14,1594.48
861157.09,519185.25,1594.68
861159.52,519185.27,1594.71
861161.75,519185.30,1594.64
861164.05,519185.36,1594.51
861168.61,519185.41,1594.38
861170.95,519185.44,1594.28
861173.24,519185.46,1594.28
861175.54,519185.49,1594.22
861177.81,519185.55,1594.15
861180.11,519185.57,1593.96
861116.39,519188.31,1595.04
861118.66,519188.37,1595.20
861120.96,519188.39,1595.69
861132.58,519188.55,1595.79
861139.41,519188.63,1595.27
861146.24,519188.74,1594.94
861148.54,519188.77,1594.94
861150.90,519188.79,1594.81
861153.13,519188.85,1594.38
861155.40,519188.88,1594.51
861157.73,519188.91,1594.51
861160.06,519188.93,1594.61
861162.33,519188.96,1594.32
861164.66,519189.02,1594.45
861166.89,519189.04,1594.28
861169.22,519189.07,1594.45
861171.49,519189.10,1594.18
861173.88,519189.12,1594.32
861176.15,519189.18,1594.25
861178.42,519189.21,1594.12
861180.68,519189.23,1593.69
861182.88,519189.26,1593.46
861185.15,519189.29,1592.94
861187.44,519189.31,1593.00
861189.65,519189.38,1592.84
861191.98,519189.40,1592.81
861194.21,519189.43,1592.61
861196.51,519189.46,1592.54
861115.82,519191.93,1595.04
861118.25,519191.96,1595.50
861120.68,519191.98,1596.45
861122.94,519192.01,1596.32
861125.21,519192.07,1595.99
861129.74,519192.12,1595.69
861132.04,519192.15,1595.92
861134.30,519192.17,1595.66
861136.57,519192.23,1595.40
861138.93,519192.26,1595.66
861141.23,519192.28,1595.14
861145.73,519192.37,1594.97
861157.19,519192.53,1594.71
861159.42,519192.56,1594.48
861161.82,519192.58,1594.35
861164.21,519192.61,1594.71
861166.45,519192.64,1594.51
861171.01,519192.72,1594.32
861173.28,519192.75,1594.28
861175.54,519192.78,1593.96
861177.77,519192.80,1593.73
861180.07,519192.86,1593.66
861182.34,519192.89,1593.56
861184.60,519192.92,1593.40
861193.67,519193.06,1592.71
861116.35,519195.20,1595.27
861118.84,519195.22,1596.19
861121.21,519195.28,1596.45
861123.44,519195.30,1595.96
861125.67,519195.33,1595.69
861128.00,519195.36,1595.79
861130.30,519195.42,1595.89
861137.20,519195.49,1595.73
861139.50,519195.55,1595.63
861141.66,519195.58,1595.30
861143.96,519195.61,1595.07
861155.39,519195.77,1594.55
861157.68,519195.80,1594.35
861164.61,519195.91,1594.32
861166.88,519195.94,1594.45
861169.21,519195.96,1594.18
861171.54,519196.02,1594.18
861173.84,519196.05,1594.15
861176.11,519196.07,1593.99
861178.37,519196.10,1593.96
861180.67,519196.16,1593.99
861182.94,519196.18,1593.89
861185.17,519196.21,1593.50
861192.00,519196.33,1592.74
861194.16,519196.36,1592.51
861196.46,519196.38,1592.51
861117.25,519198.75,1595.83
861119.48,519198.78,1595.76
861121.84,519198.80,1595.43
861124.24,519198.86,1595.69
861126.47,519198.88,1596.02
861128.77,519198.91,1595.86
861131.07,519198.94,1595.60
861133.27,519199.00,1595.20
861135.54,519199.03,1595.17
861140.20,519199.08,1595.17
861142.43,519199.10,1594.97
861144.70,519199.16,1594.81
861151.56,519199.24,1594.71
861153.89,519199.30,1594.81
861156.16,519199.33,1594.35
861158.42,519199.35,1594.25
861163.15,519199.43,1594.51
861165.38,519199.46,1594.28
861169.91,519199.52,1593.73
861172.21,519199.58,1593.96
861174.51,519199.60,1593.99
861176.78,519199.63,1593.43
861181.50,519199.71,1593.99
861190.40,519199.85,1592.31
861192.67,519199.88,1592.08
861194.93,519199.91,1592.25
861197.26,519199.93,1592.45
861115.39,519202.48,1595.83
861117.69,519202.54,1595.79
861119.96,519202.57,1595.66
861122.22,519202.60,1595.43
861124.56,519202.62,1595.56
861126.95,519202.68,1595.66
861135.88,519202.82,1594.78
861145.08,519202.96,1594.51
861149.64,519203.01,1594.45
861151.94,519203.04,1594.55
861154.37,519203.09,1594.68
861156.64,519203.12,1594.05
861170.29,519203.31,1593.73
861172.63,519203.37,1593.86
861181.69,519203.51,1592.64
861183.99,519203.54,1592.38
861186.25,519203.56,1592.35
861188.52,519203.59,1592.22
861190.75,519203.65,1591.82
861193.05,519203.68,1592.08
861195.38,519203.70,1592.12
861116.24,519205.48,1595.69
861118.44,519205.54,1595.37
861120.74,519205.56,1595.23
861123.07,519205.59,1595.07
861125.41,519205.65,1595.07
861127.74,519205.67,1595.10
861132.23,519205.73,1594.55
861134.53,519205.78,1594.64
861136.73,519205.81,1594.18
861143.63,519205.92,1593.79
861150.56,519206.03,1594.09
861152.92,519206.06,1594.45
861155.19,519206.09,1594.22
861157.49,519206.11,1593.63
861159.82,519206.17,1594.18
861162.12,519206.19,1594.15
861164.35,519206.22,1593.86
861180.31,519206.47,1592.38
861182.60,519206.50,1592.74
861184.90,519206.56,1592.64
861187.23,519206.58,1592.64
861189.57,519206.61,1592.41
861191.77,519206.67,1591.86
861117.84,519209.36,1595.07
861120.17,519209.39,1594.97
861122.44,519209.42,1594.81
861124.64,519209.44,1594.71
861133.87,519209.61,1594.41
861136.10,519209.64,1594.18
861152.12,519209.89,1593.30
861154.42,519209.92,1593.46
861156.79,519209.97,1593.92
861159.08,519210.00,1594.09
861161.42,519210.02,1593.89
861182.04,519210.36,1593.43
861184.27,519210.39,1592.84
861186.53,519210.41,1592.71
861188.77,519210.44,1592.38
861193.36,519210.53,1591.92
861116.57,519212.82,1594.78
861118.81,519212.88,1594.58
861121.14,519212.90,1594.51
861123.47,519212.93,1594.41
861125.77,519212.99,1594.35
861128.10,519213.01,1594.35
861132.53,519213.07,1593.40
861134.83,519213.13,1593.53
861139.39,519213.18,1593.27
861144.06,519213.26,1593.66
861146.39,519213.29,1593.76
861148.69,519213.35,1593.79
861160.18,519213.51,1593.63
861164.74,519213.59,1593.46
861169.41,519213.64,1593.63
861171.67,519213.67,1593.56
861173.94,519213.73,1593.23
861176.27,519213.76,1593.27
861178.53,519213.78,1593.00
861180.83,519213.84,1593.17
861183.07,519213.87,1592.84
861185.30,519213.90,1592.35
861187.53,519213.93,1592.02
861189.83,519213.99,1591.99
861198.96,519214.12,1591.59
861116.52,519216.26,1594.48
861118.75,519216.29,1594.25
861121.05,519216.35,1594.15
861123.38,519216.38,1594.25
861125.71,519216.40,1594.05
861146.30,519216.74,1593.59
861148.66,519216.76,1593.40
861150.93,519216.82,1593.30
861153.23,519216.85,1593.56
861155.63,519216.87,1593.59
861157.86,519216.93,1593.43
861160.16,519216.96,1593.43
861162.42,519216.98,1593.36
861164.69,519217.04,1593.40
861176.15,519217.21,1593.13
861178.41,519217.23,1592.58
861180.71,519217.29,1592.45
861182.98,519217.32,1592.15
861185.21,519217.35,1591.92
861187.48,519217.41,1591.86
861124.15,519219.86,1593.82
861126.48,519219.92,1593.53
861147.07,519220.26,1593.00
861149.40,519220.28,1592.81
861151.66,519220.31,1592.48
861154.09,519220.36,1592.74
861156.43,519220.39,1593.00
861158.63,519220.42,1592.74
861160.96,519220.48,1592.91
861163.22,519220.50,1592.97
861170.12,519220.61,1593.10
861172.42,519220.64,1593.00
861179.28,519220.75,1592.22
861181.48,519220.78,1591.79
861183.75,519220.84,1591.53
861186.01,519220.87,1591.49
861190.71,519220.95,1591.92
861195.27,519221.00,1591.36
861197.50,519221.06,1591.10
861118.10,519223.60,1594.09
861122.59,519223.69,1593.69
861124.89,519223.71,1593.46
861127.16,519223.77,1593.20
861147.78,519224.11,1592.35
861159.21,519224.27,1591.95
861161.60,519224.33,1592.18
861168.50,519224.44,1592.22
861170.80,519224.46,1592.05
861173.06,519224.49,1591.89
861175.33,519224.55,1592.05
861177.63,519224.58,1591.95
861179.89,519224.60,1591.99
861182.16,519224.66,1591.66
861184.49,519224.69,1591.63
861186.86,519224.75,1591.72
861189.12,519224.77,1591.53
861191.35,519224.80,1591.40
861193.55,519224.83,1590.48
861195.79,519224.89,1590.08
861198.12,519224.92,1590.15
861117.64,519226.90,1594.32
861119.91,519226.92,1593.96
861122.17,519226.95,1593.79
861124.37,519227.01,1593.50
861126.67,519227.04,1593.27
861128.84,519227.07,1592.74
861131.10,519227.13,1592.35
861133.44,519227.15,1592.48
861135.77,519227.18,1592.45
861138.10,519227.23,1592.22
861140.33,519227.26,1591.92
861142.66,519227.29,1591.99
861147.19,519227.37,1591.92
861156.32,519227.51,1591.56
861158.72,519227.57,1591.49
861161.08,519227.59,1591.59
861163.28,519227.65,1591.20
861165.65,519227.68,1591.36
861167.95,519227.70,1591.53
861170.18,519227.77,1591.30
861172.45,519227.79,1591.00
861174.74,519227.82,1591.20
861177.04,519227.88,1591.07
861179.34,519227.90,1591.23
861181.64,519227.93,1591.40
861183.91,519227.99,1591.13
861186.27,519228.01,1591.53
861188.57,519228.07,1590.97
861190.87,519228.10,1591.07
861193.13,519228.12,1590.94
861197.57,519228.21,1589.89
861117.96,519230.79,1594.09
861120.29,519230.85,1594.25
861122.53,519230.88,1594.09
861124.83,519230.94,1593.89
861127.09,519230.96,1593.40
861129.39,519230.99,1593.04
861131.62,519231.05,1592.77
861133.92,519231.08,1592.84
861136.22,519231.10,1592.58
861138.45,519231.16,1592.25
861147.48,519231.30,1591.49
861156.64,519231.47,1591.23
861158.94,519231.50,1591.00
861163.54,519231.58,1590.51
861165.84,519231.61,1590.44
861181.93,519231.86,1590.94
861184.23,519231.92,1590.77
861186.52,519231.94,1590.61
861188.82,519232.00,1590.41
861191.09,519232.03,1590.44
861193.39,519232.05,1590.48
861195.62,519232.12,1590.08
861197.85,519232.14,1589.76
861119.07,519234.60,1594.38
861121.33,519234.62,1594.22
861123.60,519234.65,1593.92
861125.93,519234.71,1593.59
861128.16,519234.74,1593.33
861130.43,519234.80,1592.87
861132.73,519234.82,1592.91
861134.96,519234.85,1592.87
861137.26,519234.91,1592.61
861139.49,519234.94,1592.38
861141.76,519234.96,1592.12
861146.39,519235.05,1591.66
861153.18,519235.16,1591.07
861155.48,519235.22,1591.10
861157.78,519235.25,1590.97
861160.08,519235.27,1590.84
861162.31,519235.33,1590.64
861167.01,519235.38,1591.17
861169.21,519235.44,1590.87
861176.10,519235.55,1590.48
861178.43,519235.58,1590.35
861180.70,519235.64,1590.38
861183.03,519235.66,1590.58
861185.26,519235.69,1590.35
861187.53,519235.75,1590.05
861189.83,519235.78,1590.02
861192.00,519235.81,1589.92
861194.33,519235.86,1589.92
861196.63,519235.89,1589.85
861198.96,519235.92,1589.99
861117.17,519237.87,1594.09
861119.50,519237.93,1594.09
861124.03,519238.02,1593.99
861126.30,519238.04,1593.79
861128.56,519238.07,1593.33
861133.03,519238.16,1592.48
861137.72,519238.24,1592.64
861139.96,519238.27,1592.51
861146.82,519238.41,1591.66
861153.62,519238.53,1591.33
861155.88,519238.55,1591.17
861158.18,519238.58,1591.00
861160.48,519238.64,1590.74
861162.81,519238.66,1590.64
861165.11,519238.72,1590.90
861167.47,519238.75,1591.30
861169.74,519238.81,1590.90
861172.01,519238.83,1590.74
861174.24,519238.86,1590.51
861176.54,519238.92,1590.54
861178.84,519238.95,1590.41
861181.14,519239.01,1590.25
861183.37,519239.03,1590.21
861185.60,519239.06,1590.12
861188.00,519239.12,1590.18
861190.30,519239.14,1590.05
861192.60,519239.20,1589.95
861194.86,519239.23,1589.99
861197.13,519239.26,1590.05
861199.46,519239.31,1590.28
861119.81,519241.50,1593.96
861124.37,519241.58,1593.92
861126.54,519241.61,1593.56
861128.71,519241.68,1593.30
861130.97,519241.70,1592.81
861137.80,519241.82,1592.58
861140.07,519241.88,1592.45
861142.30,519241.90,1591.99
861144.54,519241.93,1591.72
861158.23,519242.19,1591.26
861160.49,519242.22,1591.07
861162.76,519242.24,1590.94
861167.29,519242.33,1590.87
861169.59,519242.36,1591.17
861171.76,519242.42,1590.84
861173.99,519242.45,1590.67
861176.32,519242.47,1590.67
861178.49,519242.53,1590.58
861180.72,519242.56,1590.31
861183.05,519242.62,1590.21
861185.35,519242.65,1590.18
861187.62,519242.67,1590.28
861189.85,519242.73,1590.31
861192.18,519242.76,1590.38
861194.45,519242.79,1590.38
861196.75,519242.84,1590.51
861199.05,519242.87,1590.41
861197.85,519188.20,1592.35
861191.12,519188.12,1593.00
861188.92,519188.09,1593.13
861186.68,519188.06,1593.33
861182.09,519188.01,1593.36
861179.85,519187.95,1593.92
861177.59,519187.92,1594.15
861175.39,519187.89,1594.38
861173.09,519187.86,1594.35
861170.79,519187.84,1594.25
861168.49,519187.81,1594.38
861166.19,519187.79,1594.32
861163.96,519187.76,1594.45
861161.63,519187.70,1594.45
861159.40,519187.67,1594.51
861157.17,519187.64,1594.68
861154.83,519187.62,1594.48
861152.54,519187.59,1594.48
861148.14,519187.54,1594.94
861145.87,519187.51,1595.14
861143.57,519187.48,1595.10
861141.34,519187.45,1595.37
861123.08,519187.18,1596.19
861120.72,519187.15,1595.46
861118.39,519187.13,1595.10
861116.06,519187.10,1595.04
861195.10,519191.83,1592.54
861192.84,519191.80,1592.81
861188.21,519191.75,1592.97
861185.95,519191.72,1593.30
861183.68,519191.70,1593.33
861181.41,519191.64,1593.59
861179.12,519191.61,1593.73
861176.82,519191.59,1593.89
861174.49,519191.56,1594.18
861172.22,519191.53,1594.25
861170.02,519191.51,1594.61
861167.66,519191.45,1594.38
861165.42,519191.42,1594.55
861163.13,519191.39,1594.61
861160.83,519191.37,1594.48
861158.50,519191.34,1594.48
861156.17,519191.32,1594.58
861147.07,519191.18,1594.87
861144.77,519191.15,1594.87
861140.18,519191.10,1595.27
861137.94,519191.04,1595.73
861135.61,519191.02,1595.66
861119.52,519190.80,1595.79
861117.06,519190.78,1595.14
861195.57,519195.23,1592.58
861193.31,519195.20,1592.68
861186.54,519195.09,1593.40
861184.25,519195.06,1593.50
861182.01,519195.03,1593.86
861179.71,519195.01,1593.86
861177.42,519194.98,1593.82
861175.18,519194.95,1594.02
861172.89,519194.93,1594.15
861170.65,519194.87,1594.28
861168.39,519194.84,1594.18
861166.19,519194.81,1594.35
861163.92,519194.78,1594.28
861159.36,519194.73,1594.28
861157.06,519194.70,1594.55
861145.80,519194.53,1594.81
861138.90,519194.42,1595.46
861136.67,519194.40,1595.66
861129.94,519194.31,1596.02
861127.57,519194.29,1595.66
861125.31,519194.26,1595.63
861123.11,519194.20,1596.25
861120.84,519194.17,1596.51
861118.51,519194.15,1595.99
861116.05,519194.13,1595.10
861197.09,519198.56,1592.48
861194.82,519198.53,1592.38
861192.53,519198.51,1592.22
861190.29,519198.45,1592.77
861188.03,519198.42,1593.00
861179.03,519198.31,1594.18
861176.73,519198.25,1594.05
861174.47,519198.22,1594.12
861172.17,519198.20,1594.02
861169.90,519198.17,1594.12
861167.60,519198.15,1594.12
861165.37,519198.12,1594.45
861163.11,519198.06,1594.48
861156.34,519197.98,1594.45
861154.11,519197.95,1594.74
861151.84,519197.92,1594.68
861144.95,519197.81,1594.74
861142.72,519197.78,1595.00
861140.52,519197.75,1595.46
861138.19,519197.73,1595.30
861135.92,519197.70,1595.37
861133.59,519197.64,1595.30
861131.32,519197.62,1595.60
861129.09,519197.59,1595.89
861126.86,519197.56,1596.05
861124.59,519197.53,1595.66
861122.23,519197.51,1595.63
861119.96,519197.45,1596.02
861117.73,519197.42,1595.92
861115.37,519197.40,1595.23
861193.99,519202.33,1592.05
861191.73,519202.27,1591.99
861189.43,519202.25,1592.08
861173.67,519202.02,1593.82
861169.10,519201.97,1593.82
861155.51,519201.78,1594.41
861153.21,519201.72,1594.71
861150.98,519201.69,1594.58
861144.15,519201.61,1594.61
861141.92,519201.58,1594.87
861135.09,519201.47,1594.87
861128.29,519201.39,1595.92
861125.99,519201.33,1596.05
861123.73,519201.30,1595.66
861121.36,519201.28,1595.40
861119.06,519201.25,1595.66
861116.90,519201.22,1595.92
861191.20,519205.51,1591.92
861186.67,519205.45,1592.45
861184.44,519205.43,1592.54
861182.11,519205.37,1592.77
861173.24,519205.25,1593.59
861161.92,519205.09,1594.41
861155.05,519204.97,1594.48
861150.52,519204.92,1594.32
861148.16,519204.90,1594.32
861143.66,519204.81,1593.96
861141.36,519204.78,1593.89
861136.83,519204.73,1594.15
861134.63,519204.70,1594.64
861127.77,519204.59,1595.10
861125.47,519204.56,1595.23
861123.20,519204.53,1595.27
861120.91,519204.48,1595.37
861118.64,519204.45,1595.53
861116.41,519204.42,1595.66
861191.92,519209.32,1591.76
861189.72,519209.30,1592.22
861187.45,519209.24,1592.64
861185.12,519209.21,1592.71
861182.79,519209.19,1593.20
861180.55,519209.16,1593.53
861162.27,519208.88,1594.05
861159.93,519208.86,1594.09
861157.67,519208.80,1594.02
861155.34,519208.77,1593.76
861152.97,519208.75,1593.33
861150.68,519208.72,1593.43
861139.18,519208.56,1594.09
861136.88,519208.50,1594.09
861134.65,519208.47,1594.45
861127.72,519208.36,1594.78
861125.46,519208.34,1595.04
861123.13,519208.31,1594.87
861120.86,519208.28,1595.10
861118.46,519208.23,1595.20
861116.20,519208.20,1595.14
861198.07,519213.00,1591.72
861189.01,519212.86,1592.12
861186.74,519212.80,1592.31
861184.51,519212.77,1592.58
861182.24,519212.75,1593.40
861180.01,519212.72,1593.43
861177.68,519212.69,1593.33
861175.45,519212.63,1593.13
861173.28,519212.60,1593.40
861170.98,519212.58,1593.53
861166.45,519212.52,1593.82
861164.15,519212.46,1593.82
861159.62,519212.41,1593.92
861155.02,519212.36,1593.82
861148.23,519212.25,1593.89
861146.03,519212.22,1593.89
861143.66,519212.19,1593.99
861134.57,519212.05,1593.56
861132.30,519211.99,1593.96
861127.80,519211.94,1594.61
861125.47,519211.91,1594.45
861123.21,519211.89,1594.51
861120.94,519211.83,1594.71
861118.64,519211.80,1594.74
861116.41,519211.77,1594.87
861185.76,519216.05,1592.02
861183.50,519216.02,1592.48
861181.20,519216.00,1592.64
861179.03,519215.97,1592.71
861176.80,519215.91,1592.87
861174.56,519215.88,1593.27
861163.17,519215.71,1593.59
861160.90,519215.69,1593.53
861158.64,519215.66,1593.69
861151.81,519215.55,1593.69
861149.54,519215.52,1593.66
861147.24,519215.46,1593.63
861126.76,519215.15,1593.99
861124.49,519215.13,1594.25
861122.23,519215.10,1594.32
861119.93,519215.07,1594.38
861117.63,519215.02,1594.45
861199.01,519220.03,1591.04
861196.78,519220.00,1591.46
861187.69,519219.86,1591.76
861185.32,519219.84,1591.46
861183.02,519219.78,1591.63
861180.86,519219.75,1592.05
861162.73,519219.47,1593.17
861160.50,519219.44,1593.00
861158.20,519219.41,1593.04
861155.97,519219.39,1593.27
861153.64,519219.33,1592.97
861149.07,519219.27,1593.00
861146.81,519219.21,1593.27
861144.54,519219.19,1593.33
861126.35,519218.91,1593.59
861124.08,519218.88,1593.86
861121.79,519218.86,1593.82
861198.08,519223.73,1590.38
861195.95,519223.70,1590.64
861193.68,519223.64,1590.84
861191.45,519223.62,1591.53
861189.25,519223.59,1591.72
861186.95,519223.56,1591.82
861184.65,519223.50,1591.66
861182.42,519223.47,1591.56
861180.12,519223.45,1592.08
861177.82,519223.42,1592.08
861175.52,519223.36,1592.25
861173.32,519223.33,1592.28
861171.12,519223.31,1592.35
861168.86,519223.28,1592.71
861159.70,519223.14,1592.41
861157.40,519223.08,1592.35
861148.30,519222.94,1592.54
861146.00,519222.92,1592.61
861134.58,519222.75,1592.71
861132.31,519222.69,1592.74
861130.05,519222.66,1593.07
861127.71,519222.64,1593.27
861125.48,519222.61,1593.53
861123.18,519222.55,1593.59
861198.57,519226.90,1589.85
861196.31,519226.88,1590.18
861194.14,519226.81,1590.77
861191.88,519226.79,1591.13
861189.64,519226.76,1591.20
861187.31,519226.73,1591.30
861185.11,519226.67,1591.53
861182.81,519226.64,1591.43
861180.51,519226.62,1591.79
861178.22,519226.56,1591.53
861175.92,519226.53,1591.49
861173.62,519226.51,1591.59
861171.32,519226.48,1591.20
861169.05,519226.42,1591.49
861166.89,519226.39,1591.82
861160.09,519226.28,1591.69
861157.82,519226.25,1591.82
861155.56,519226.22,1591.59
861148.66,519226.11,1591.95
861146.40,519226.09,1592.18
861141.80,519226.00,1592.12
861139.60,519225.97,1592.25
861137.37,519225.95,1592.38
861130.47,519225.83,1592.51
861126.04,519225.74,1593.30
861123.74,519225.72,1593.56
861121.51,519225.69,1593.69
861119.24,519225.66,1594.09
861198.11,519230.86,1589.72
861195.91,519230.83,1590.28
861193.71,519230.80,1590.71
861191.41,519230.74,1590.71
861189.11,519230.71,1590.61
861186.81,519230.69,1590.77
861184.61,519230.66,1591.00
861182.41,519230.60,1590.97
861166.36,519230.35,1590.77
861164.02,519230.32,1590.67
861161.79,519230.29,1590.97
861157.36,519230.20,1591.20
861155.06,519230.18,1591.43
861148.23,519230.07,1591.49
861145.97,519230.04,1591.59
861139.17,519229.93,1592.08
861136.97,519229.90,1592.45
861134.70,519229.87,1592.71
861132.44,519229.81,1592.68
861130.17,519229.78,1592.84
861127.87,519229.76,1593.27
861125.61,519229.70,1593.50
861123.41,519229.67,1593.82
861121.21,519229.64,1593.99
861199.57,519234.52,1589.85
861197.24,519234.49,1589.82
861194.97,519234.47,1589.85
861192.74,519234.41,1590.12
861190.44,519234.38,1590.08
861188.18,519234.35,1590.15
861185.97,519234.29,1590.38
861183.74,519234.26,1590.74
861181.51,519234.23,1590.77
861179.18,519234.21,1590.58
861176.88,519234.15,1590.38
861165.52,519233.98,1590.97
861163.15,519233.93,1590.58
861160.95,519233.90,1591.00
861158.69,519233.87,1590.97
861156.39,519233.85,1591.17
861138.30,519233.53,1592.38
861136.16,519233.50,1592.68
861133.90,519233.47,1593.00
861131.57,519233.45,1592.97
861129.23,519233.39,1593.04
861127.00,519233.36,1593.40
861124.80,519233.33,1593.79
861122.54,519233.27,1594.05
861120.34,519233.24,1594.15
861198.95,519237.66,1590.18
861196.68,519237.60,1589.95
861194.38,519237.57,1589.89
861192.12,519237.54,1589.95
861189.82,519237.48,1590.02
861187.58,519237.46,1590.12
861185.29,519237.43,1590.18
861183.05,519237.37,1590.35
861180.85,519237.34,1590.31
861178.55,519237.31,1590.44
861176.22,519237.29,1590.38
861173.92,519237.23,1590.48
861169.39,519237.18,1590.71
861167.23,519237.11,1591.30
861162.56,519237.06,1590.61
861160.26,519237.00,1590.64
861158.06,519236.98,1590.94
861155.77,519236.95,1591.13
861153.53,519236.89,1591.33
861146.74,519236.81,1591.86
861139.91,519236.70,1592.35
861137.74,519236.63,1592.58
861135.51,519236.60,1592.91
861130.91,519236.52,1592.77
861128.68,519236.49,1593.27
861126.44,519236.46,1593.73
861124.21,519236.44,1593.92
861121.91,519236.38,1594.02
861119.68,519236.35,1594.28
861117.35,519236.32,1594.28
861198.35,519241.74,1590.35
861196.12,519241.72,1590.38
861193.86,519241.69,1590.21
861191.62,519241.63,1590.28
861189.32,519241.60,1590.35
861187.03,519241.58,1590.25
861184.69,519241.52,1590.08
861182.39,519241.49,1590.21
861180.16,519241.46,1590.38
861177.90,519241.40,1590.54
861175.63,519241.38,1590.64
861173.33,519241.35,1590.67
861171.13,519241.29,1590.84
861168.96,519241.26,1591.23
861166.67,519241.23,1591.10
861164.30,519241.18,1590.38
861162.07,519241.15,1591.10
861159.80,519241.12,1591.10
861157.57,519241.06,1591.33
861155.24,519241.04,1591.26
861153.01,519241.01,1591.53
861141.64,519240.81,1592.05
861139.48,519240.78,1592.58
861137.18,519240.75,1592.71
861134.95,519240.69,1592.81
861132.58,519240.67,1592.38
861128.12,519240.58,1593.36
861125.88,519240.55,1593.76
861123.68,519240.52,1594.18
861116.76,519240.41,1593.92
861196.62,519245.18,1590.71
861194.36,519245.15,1590.67
861192.09,519245.12,1590.64
861189.76,519245.07,1590.54
861187.53,519245.04,1590.61
861185.20,519245.01,1590.58
861182.90,519244.96,1590.48
861180.63,519244.93,1590.54
861178.33,519244.90,1590.67
861176.13,519244.84,1590.97
861173.90,519244.81,1591.00
861171.60,519244.79,1591.10
861169.34,519244.73,1591.04
861167.10,519244.70,1591.26
861160.21,519244.59,1590.87
861157.98,519244.56,1591.10
861155.74,519244.50,1591.79
861146.68,519244.36,1591.72
861144.38,519244.33,1591.89
861142.12,519244.27,1592.28
861139.95,519244.24,1592.74
861137.68,519244.22,1592.87
861130.89,519244.10,1593.20
861128.59,519244.04,1593.50
861126.32,519244.02,1593.69
861124.12,519243.99,1593.99
861121.82,519243.96,1594.22
861119.59,519243.90,1594.41
861117.29,519243.87,1594.45
861195.80,519249.14,1591.59
861193.46,519249.09,1591.23
861191.30,519249.06,1591.26
861188.97,519249.03,1591.20
861186.70,519248.97,1591.07
861184.37,519248.95,1591.17
861182.04,519248.92,1590.87
861179.80,519248.86,1590.64
861175.24,519248.81,1591.04
861172.97,519248.75,1591.23
861170.68,519248.72,1591.07
861168.38,519248.70,1590.77
861161.68,519248.58,1592.05
861154.85,519248.47,1591.89
861152.58,519248.41,1591.92
861150.29,519248.38,1592.25
861147.99,519248.32,1592.35
861145.75,519248.29,1592.45
861143.55,519248.26,1592.84
861141.42,519248.23,1593.33
861139.05,519248.18,1593.43
861136.76,519248.15,1593.36
861134.59,519248.12,1593.63
861132.26,519248.06,1593.56
861129.96,519248.04,1593.79
861127.66,519247.98,1593.73
861125.46,519247.95,1594.05
861123.29,519247.92,1594.18
861120.96,519247.89,1594.48
861118.70,519247.83,1594.64
861117.33,519245.12,1594.41
861119.73,519245.18,1594.38
861121.96,519245.20,1594.22
861124.23,519245.23,1593.89
861126.53,519245.29,1593.79
861128.72,519245.32,1593.53
861131.02,519245.38,1593.23
861133.26,519245.41,1593.04
861137.99,519245.49,1593.04
861140.15,519245.52,1592.87
861142.42,519245.58,1592.58
861144.68,519245.60,1592.05
861146.98,519245.66,1591.92
861153.85,519245.77,1591.86
861156.08,519245.80,1591.79
861169.94,519246.05,1590.87
861172.27,519246.08,1591.30
861174.50,519246.11,1590.97
861176.83,519246.16,1591.10
861181.33,519246.25,1590.58
861183.63,519246.28,1590.71
861185.93,519246.30,1591.04
861188.19,519246.36,1590.74
861190.52,519246.39,1590.71
861192.92,519246.44,1590.84
861195.22,519246.47,1590.97
861117.75,519249.05,1594.64
861120.05,519249.07,1594.48
861122.31,519249.10,1594.48
861124.58,519249.16,1594.18
861126.84,519249.18,1594.15
861129.11,519249.24,1593.89
861131.41,519249.27,1593.79
861133.71,519249.33,1593.59
861136.04,519249.35,1593.46
861138.24,519249.38,1593.36
861140.57,519249.44,1593.56
861142.87,519249.47,1593.20
861145.07,519249.53,1592.77
861147.37,519249.55,1592.64
861149.60,519249.58,1592.35
861151.90,519249.64,1592.28
861154.23,519249.67,1592.08
861156.46,519249.73,1591.56
861165.76,519249.86,1591.53
861167.96,519249.92,1591.07
861170.26,519249.95,1591.30
861172.56,519250.01,1591.49
861174.85,519250.03,1591.40
861177.15,519250.09,1591.46
861179.35,519250.12,1590.90
861181.75,519250.14,1591.23
861184.05,519250.20,1591.33
861186.28,519250.23,1591.26
861188.65,519250.29,1591.40
861190.94,519250.31,1591.33
861193.28,519250.37,1591.40
861120.79,519252.72,1594.71
861123.09,519252.78,1594.74
861125.35,519252.81,1594.48
861127.68,519252.83,1594.45
861129.98,519252.89,1594.35
861132.15,519252.92,1593.82
861134.48,519252.98,1593.50
861136.75,519253.01,1593.43
861139.04,519253.07,1593.56
861141.38,519253.09,1593.76
861143.68,519253.15,1593.73
861145.91,519253.18,1593.30
861148.24,519253.20,1593.04
861150.54,519253.26,1592.87
861152.84,519253.29,1592.81
861155.04,519253.35,1592.45
861157.47,519253.37,1592.45
861159.80,519253.43,1592.87
861162.03,519253.46,1592.68
861164.26,519253.49,1591.95
861166.46,519253.55,1591.72
861168.80,519253.57,1591.76
861171.23,519253.63,1592.41
861173.49,519253.65,1592.48
861175.79,519253.71,1592.41
861178.02,519253.74,1592.02
861180.29,519253.80,1591.56
861182.69,519253.82,1592.22
861184.95,519253.85,1592.12
861187.28,519253.91,1592.28
861189.52,519253.94,1592.22
861191.85,519253.99,1592.41
861194.18,519254.02,1592.64
861125.87,519256.70,1594.61
861128.20,519256.76,1594.64
861130.50,519256.78,1594.58
861132.73,519256.84,1594.48
861135.00,519256.87,1594.12
861137.20,519256.90,1593.82
861139.53,519256.96,1593.79
861141.86,519256.98,1594.12
861144.09,519257.04,1593.92
861146.42,519257.07,1593.53
861148.72,519257.13,1593.40
861151.05,519257.15,1593.56
861153.29,519257.21,1593.30
861155.55,519257.24,1593.17
861157.95,519257.26,1593.27
861160.31,519257.32,1593.56
861162.61,519257.34,1593.40
861164.75,519257.41,1592.68
861167.01,519257.44,1592.35
861169.35,519257.49,1592.28
861171.68,519257.52,1592.77
861174.04,519257.57,1593.10
861176.27,519257.60,1592.81
861178.57,519257.63,1593.10
861180.87,519257.69,1592.94
861183.10,519257.72,1592.71
861185.44,519257.77,1592.77
861187.73,519257.80,1592.84
861190.03,519257.86,1593.20
861192.30,519257.89,1593.04
861194.66,519257.94,1593.23
861197.03,519257.97,1593.40
861199.36,519258.02,1593.66
861121.03,519260.53,1595.40
861125.70,519260.61,1594.81
861127.90,519260.64,1594.32
861130.26,519260.70,1594.68
861132.53,519260.72,1594.84
861137.16,519260.81,1594.78
861139.42,519260.87,1594.81
861141.65,519260.89,1594.41
861143.89,519260.92,1594.38
861146.22,519260.98,1593.82
861148.52,519261.01,1593.66
861150.85,519261.06,1594.02
861153.08,519261.09,1593.66
861155.41,519261.15,1593.43
861157.71,519261.17,1593.59
861160.04,519261.23,1593.69
861162.34,519261.26,1593.96
861164.64,519261.32,1593.86
861166.87,519261.35,1593.59
861169.17,519261.40,1593.56
861171.44,519261.43,1593.36
861173.80,519261.45,1593.76
861176.13,519261.51,1593.89
861178.37,519261.54,1593.99
861180.70,519261.60,1593.66
861182.96,519261.63,1593.36
861185.20,519261.69,1593.07
861187.59,519261.71,1593.92
861189.89,519261.77,1594.18
861192.26,519261.79,1594.51
861194.56,519261.85,1594.64
861196.76,519261.88,1594.25
861199.06,519261.94,1594.28
861123.55,519264.52,1595.40
861125.79,519264.54,1595.20
861128.05,519264.57,1594.87
861130.32,519264.63,1594.61
861135.05,519264.71,1594.94
861137.35,519264.77,1595.23
861139.61,519264.80,1594.78
861141.88,519264.82,1594.74
861144.14,519264.88,1594.71
861146.47,519264.91,1594.87
861148.71,519264.97,1594.74
861151.07,519264.99,1594.55
861153.31,519265.06,1593.89
861155.60,519265.08,1593.50
861157.97,519265.14,1593.89
861164.86,519265.25,1594.25
861171.79,519265.39,1594.32
861174.16,519265.41,1594.25
861176.39,519265.48,1594.41
861178.62,519265.50,1594.35
861181.05,519265.56,1594.78
861190.21,519265.70,1595.30
861192.51,519265.75,1595.10
861194.81,519265.78,1595.40
861197.11,519265.84,1595.37
861199.47,519265.86,1595.30
861124.59,519268.09,1595.69
861126.82,519268.16,1595.69
861135.98,519268.33,1595.20
861138.21,519268.35,1595.10
861140.55,519268.41,1595.20
861142.78,519268.44,1594.97
861145.18,519268.50,1595.10
861147.51,519268.52,1595.40
861149.74,519268.58,1595.46
861152.04,519268.61,1595.17
861154.31,519268.67,1594.84
861165.77,519268.86,1594.38
861177.23,519269.06,1594.58
861188.79,519269.29,1595.14
861191.15,519269.31,1595.56
861193.42,519269.37,1595.76
861195.71,519269.40,1595.99
861198.08,519269.45,1595.99
861200.38,519269.48,1596.19
861118.18,519271.97,1596.09
861120.48,519272.03,1596.05
861122.87,519272.05,1596.02
861125.11,519272.11,1595.92
861127.40,519272.14,1595.79
861129.70,519272.20,1595.73
861136.57,519272.31,1595.92
861138.87,519272.37,1595.83
861141.10,519272.40,1595.63
861143.33,519272.46,1595.33
861145.66,519272.48,1595.17
861147.90,519272.54,1594.84
861150.26,519272.57,1595.23
861168.65,519272.91,1594.12
861170.92,519272.97,1594.32
861173.31,519272.99,1594.87
861189.37,519273.30,1595.60
861191.74,519273.33,1596.12
861194.07,519273.39,1596.68
861196.40,519273.41,1596.97
861198.80,519273.47,1597.14
861118.50,519275.93,1596.45
861120.86,519275.96,1596.74
861134.66,519276.24,1596.38
861136.95,519276.27,1596.55
861139.25,519276.33,1596.38
861141.52,519276.36,1596.35
861146.02,519276.44,1595.73
861166.67,519276.81,1595.04
861168.94,519276.87,1595.07
861171.24,519276.90,1595.50
861173.60,519276.95,1595.83
861175.97,519276.98,1596.09
861178.36,519277.03,1596.22
861180.66,519277.09,1596.25
861185.16,519277.15,1596.22
861187.53,519277.20,1596.55
861189.86,519277.23,1596.81
861192.19,519277.28,1597.24
861194.52,519277.31,1597.70
861196.85,519277.37,1597.92
861199.15,519277.39,1598.35
861117.96,519279.63,1596.25
861120.22,519279.65,1596.42
861122.56,519279.71,1596.55
861124.85,519279.74,1596.68
861127.19,519279.79,1596.91
861136.41,519279.96,1596.97
861138.71,519279.99,1597.07
861141.04,519280.05,1596.81
861145.64,519280.13,1597.10
861147.91,519280.16,1596.94
861150.27,519280.21,1596.97
861152.54,519280.27,1596.84
861168.60,519280.56,1596.45
861170.93,519280.61,1596.55
861173.23,519280.64,1596.65
861175.53,519280.70,1597.10
861177.73,519280.73,1596.84
861180.06,519280.79,1596.88
861182.39,519280.81,1596.84
861191.78,519280.97,1598.38
861194.05,519281.03,1598.48
861196.41,519281.06,1598.75
861198.68,519281.12,1598.81
861201.01,519281.14,1599.40
861118.36,519284.01,1596.51
861120.66,519284.04,1596.25
861123.02,519284.09,1596.78
861125.42,519284.12,1597.30
861127.78,519284.17,1597.30
861130.05,519284.20,1597.33
861132.41,519284.26,1597.56
861141.58,519284.43,1597.99
861143.87,519284.45,1597.83
861146.11,519284.51,1597.60
861148.41,519284.54,1597.40
861150.71,519284.60,1597.30
861152.87,519284.63,1597.10
861155.24,519284.69,1596.97
861157.57,519284.71,1596.88
861164.40,519284.86,1596.51
861166.73,519284.88,1596.61
861169.06,519284.94,1597.14
861173.79,519285.02,1597.83
861178.32,519285.11,1597.24
861180.59,519285.13,1597.56
861194.51,519285.38,1599.17
861193.25,519252.64,1592.25
861190.95,519252.58,1591.92
861188.62,519252.55,1591.82
861186.39,519252.53,1591.86
861184.05,519252.47,1591.82
861181.79,519252.44,1591.92
861179.42,519252.38,1591.26
861177.22,519252.35,1591.95
861174.99,519252.33,1592.12
861172.66,519252.27,1592.12
861170.39,519252.24,1592.05
861168.10,519252.22,1591.49
861165.86,519252.16,1591.59
861163.60,519252.13,1591.69
861156.80,519252.01,1592.02
861154.53,519251.99,1592.41
861152.33,519251.93,1592.81
861149.97,519251.90,1592.51
861147.74,519251.87,1592.87
861145.50,519251.81,1593.17
861143.27,519251.78,1593.56
861141.04,519251.76,1593.73
861138.67,519251.70,1593.53
861136.44,519251.67,1593.40
861134.21,519251.64,1593.40
861131.97,519251.58,1593.79
861129.68,519251.56,1594.09
861125.11,519251.47,1594.38
861122.88,519251.44,1594.58
861120.58,519251.38,1594.68
861118.31,519251.36,1594.78
861197.22,519256.81,1593.46
861194.89,519256.79,1593.07
861192.56,519256.73,1592.87
861190.32,519256.70,1593.04
861187.99,519256.68,1592.68
861185.69,519256.62,1592.61
861183.36,519256.59,1592.51
861181.10,519256.53,1592.64
861178.83,519256.50,1592.71
861176.50,519256.48,1592.51
861174.37,519256.42,1592.94
861172.07,519256.39,1592.68
861169.70,519256.37,1592.25
861167.40,519256.31,1592.02
861165.17,519256.28,1592.38
861163.00,519256.25,1592.97
861160.74,519256.19,1593.36
861158.44,519256.16,1593.20
861156.14,519256.14,1592.94
861153.84,519256.08,1593.04
861151.64,519256.05,1593.36
861149.31,519255.99,1593.33
861147.05,519255.96,1593.43
861144.81,519255.94,1593.76
861142.51,519255.88,1593.86
861140.25,519255.85,1593.69
861137.98,519255.82,1593.66
861135.72,519255.76,1593.82
861133.52,519255.74,1594.15
861131.22,519255.71,1594.35
861128.99,519255.65,1594.58
861126.69,519255.62,1594.74
861124.39,519255.60,1594.68
861198.51,519260.18,1593.79
861196.14,519260.13,1593.73
861193.91,519260.10,1593.86
861191.55,519260.07,1593.79
861189.25,519260.02,1593.53
861187.05,519259.99,1593.33
861184.62,519259.97,1593.07
861182.32,519259.91,1593.17
861180.02,519259.88,1593.40
861175.52,519259.79,1593.50
861173.19,519259.77,1593.43
861170.89,519259.71,1592.97
861168.53,519259.68,1592.87
861166.29,519259.62,1593.10
861164.00,519259.60,1593.46
861161.70,519259.57,1593.79
861159.43,519259.51,1593.63
861157.07,519259.49,1593.43
861154.80,519259.43,1593.43
861152.57,519259.40,1593.69
861150.27,519259.37,1593.79
861147.94,519259.32,1593.50
861145.67,519259.29,1593.73
861143.44,519259.23,1594.12
861141.24,519259.20,1594.51
861138.84,519259.18,1594.35
861136.54,519259.12,1594.48
861134.28,519259.09,1594.91
861131.95,519259.03,1594.94
861129.65,519259.01,1594.71
861127.29,519258.98,1594.68
861198.97,519264.27,1594.91
861196.70,519264.24,1595.04
861194.37,519264.22,1594.91
861192.17,519264.16,1594.91
861180.68,519263.96,1594.22
861178.41,519263.94,1594.12
861176.11,519263.91,1594.22
861173.85,519263.85,1593.96
861171.58,519263.82,1594.15
861164.72,519263.71,1594.38
861162.39,519263.65,1593.92
861160.05,519263.63,1593.76
861157.79,519263.57,1593.96
861155.49,519263.54,1593.46
861153.26,519263.51,1593.66
861151.15,519263.45,1594.28
861148.86,519263.42,1594.41
861146.59,519263.40,1594.51
861144.32,519263.34,1594.58
861141.99,519263.31,1594.48
861137.49,519263.22,1595.04
861135.26,519263.20,1595.30
861130.53,519263.12,1594.68
861128.27,519263.06,1594.68
861125.97,519263.03,1594.81
861123.74,519263.00,1595.27
861121.54,519262.94,1595.33
861198.83,519268.18,1595.73
861196.59,519268.12,1595.76
861194.26,519268.10,1595.63
861191.96,519268.07,1595.50
861189.63,519268.01,1595.14
861187.30,519267.99,1595.00
861178.14,519267.82,1594.78
861175.81,519267.79,1594.58
861164.45,519267.59,1594.38
861153.08,519267.39,1594.51
861150.88,519267.33,1595.04
861148.62,519267.30,1595.30
861146.32,519267.24,1595.10
861144.05,519267.22,1595.10
861141.69,519267.19,1594.78
861139.49,519267.13,1595.17
861137.26,519267.10,1595.30
861132.72,519267.02,1595.50
861125.83,519266.91,1595.43
861123.56,519266.85,1595.56
861121.33,519266.82,1595.66
861200.33,519272.07,1597.01
861198.03,519272.05,1596.65
861195.86,519271.98,1596.65
861193.46,519271.96,1596.25
861191.13,519271.90,1595.73
861188.80,519271.88,1595.23
861174.94,519271.66,1594.55
861172.68,519271.60,1594.45
861170.35,519271.57,1594.15
861168.02,519271.52,1593.96
861149.99,519271.20,1595.46
861147.72,519271.17,1595.20
861145.46,519271.11,1595.04
861143.19,519271.08,1594.97
861140.92,519271.02,1595.53
861138.66,519271.00,1595.46
861136.39,519270.97,1595.66
861129.53,519270.83,1595.60
861124.97,519270.77,1595.76
861120.40,519270.69,1595.76
861118.10,519270.63,1595.79
861199.54,519276.20,1598.06
861197.24,519276.17,1597.63
861194.97,519276.11,1597.47
861192.61,519276.09,1597.07
861190.28,519276.03,1596.65
861187.98,519276.01,1596.42
861176.49,519275.81,1595.92
861174.15,519275.75,1595.66
861171.82,519275.73,1595.27
861169.46,519275.70,1594.84
861167.16,519275.65,1594.81
861144.60,519275.24,1595.99
861142.37,519275.21,1596.19
861140.07,519275.15,1596.32
861137.84,519275.13,1596.32
861135.51,519275.07,1596.19
861133.17,519275.04,1596.05
861128.54,519274.96,1595.63
861124.11,519274.87,1596.55
861121.78,519274.85,1596.61
861119.58,519274.78,1596.55
861200.12,519280.12,1598.97
861197.76,519280.06,1598.61
861195.49,519280.04,1598.45
861193.16,519279.98,1598.22
861181.54,519279.79,1596.74
861179.27,519279.76,1596.74
861177.04,519279.70,1596.81
861174.74,519279.67,1596.71
861172.51,519279.64,1596.35
861170.21,519279.59,1596.25
861167.81,519279.56,1596.15
861147.42,519279.19,1596.84
861145.15,519279.13,1597.01
861138.29,519279.02,1596.88
861135.99,519278.99,1596.88
861126.76,519278.82,1596.68
861124.46,519278.76,1596.55
861122.17,519278.74,1596.51
861119.90,519278.68,1596.45
861196.87,519284.09,1598.52
861194.67,519284.07,1598.97
861192.30,519284.04,1598.71
861180.78,519283.81,1597.40
861178.48,519283.79,1597.27
861176.28,519283.76,1597.79
861173.95,519283.70,1597.56
861171.65,519283.68,1597.30
861169.32,519283.62,1597.14
861166.99,519283.59,1596.71
861164.69,519283.53,1596.32
861162.42,519283.51,1596.28
861155.69,519283.39,1596.81
861153.46,519283.33,1596.94
861151.19,519283.30,1597.14
861148.96,519283.28,1597.37
861146.66,519283.22,1597.50
861144.36,519283.19,1597.60
861142.13,519283.13,1597.60
861139.80,519283.11,1597.60
861128.40,519282.91,1597.24
861126.13,519282.85,1597.24
861123.71,519282.83,1596.88
861121.34,519282.77,1596.42
861119.14,519282.74,1596.35
861292.74,519148.12,1597.20
861295.04,519148.15,1597.27
861297.34,519148.17,1597.50
861299.57,519148.20,1597.56
861301.93,519148.22,1597.89
861304.20,519148.25,1598.12
861306.56,519148.27,1598.61
861308.80,519148.30,1598.48
861311.09,519148.33,1598.61
861203.53,519150.93,1594.02
861208.19,519150.98,1593.99
861210.46,519151.01,1593.73
861212.62,519151.04,1593.66
861215.02,519151.06,1593.79
861217.29,519151.09,1593.63
861224.21,519151.17,1594.18
861226.54,519151.19,1594.32
861228.74,519151.22,1594.12
861230.98,519151.25,1593.56
861233.27,519151.28,1593.59
861235.54,519151.30,1593.76
861237.94,519151.33,1594.12
861244.83,519151.40,1594.97
861247.10,519151.43,1594.97
861249.39,519151.46,1594.55
861251.69,519151.48,1594.84
861256.26,519151.54,1594.87
861258.52,519151.56,1594.78
861267.78,519151.66,1595.40
861270.05,519151.69,1595.63
861272.34,519151.72,1595.43
861276.87,519151.77,1595.43
861281.54,519151.82,1595.60
861283.97,519151.84,1595.96
861286.26,519151.87,1596.38
861288.59,519151.89,1596.84
861290.89,519151.92,1597.17
861293.19,519151.95,1597.56
861300.05,519152.02,1597.60
861304.55,519152.08,1597.60
861306.88,519152.10,1597.89
861309.08,519152.13,1597.50
861201.76,519154.27,1594.12
861204.06,519154.30,1593.92
861206.33,519154.32,1593.76
861208.63,519154.35,1593.63
861210.86,519154.38,1593.43
861226.91,519154.59,1593.43
861229.18,519154.62,1593.33
861231.51,519154.65,1593.69
861233.81,519154.67,1593.96
861240.70,519154.75,1594.09
861243.00,519154.78,1593.89
861310.45,519150.84,1597.50
861308.25,519150.81,1597.92
861305.99,519150.79,1598.09
861303.75,519150.76,1597.83
861301.52,519150.73,1597.89
861299.16,519150.71,1597.70
861296.86,519150.68,1597.89
861294.63,519150.65,1597.56
861292.33,519150.63,1597.20
861289.96,519150.60,1597.17
861287.70,519150.61,1596.74
861285.47,519150.58,1596.12
861283.14,519150.56,1595.96
861280.90,519150.53,1596.09
861276.34,519150.48,1596.02
861271.74,519150.42,1595.86
861269.51,519150.40,1595.92
861264.88,519150.34,1595.30
861260.25,519150.33,1594.74
861258.12,519150.30,1595.14
861255.86,519150.27,1595.30
861253.56,519150.24,1595.37
861251.29,519150.22,1595.07
861248.96,519150.19,1595.07
861246.76,519150.16,1595.53
861237.47,519150.06,1594.18
861235.20,519150.03,1593.92
861232.81,519150.01,1593.53
861230.58,519150.02,1593.43
861252.10,519154.88,1594.09
861254.39,519154.91,1593.99
861256.66,519154.94,1594.18
861258.96,519154.96,1594.15
861261.22,519154.99,1594.18
861263.49,519155.02,1594.12
861265.88,519155.04,1594.41
861268.12,519155.07,1594.35
861270.41,519155.09,1594.35
861272.78,519155.12,1594.38
861284.34,519155.24,1596.22
861286.63,519155.27,1596.19
861288.96,519155.30,1596.45
861291.30,519155.32,1597.01
861295.92,519155.37,1597.66
861298.19,519155.40,1597.63
861300.46,519155.43,1597.47
861302.69,519155.45,1597.10
861305.08,519155.48,1597.33
861307.38,519155.50,1597.50
861309.61,519155.53,1597.17
861207.62,519157.89,1593.30
861209.92,519157.92,1593.20
861212.22,519157.95,1593.10
861214.55,519157.97,1593.43
861223.58,519158.08,1592.64
861225.91,519158.10,1593.00
861228.21,519158.13,1593.20
861230.50,519158.16,1593.20
861232.87,519158.18,1593.46
861235.14,519158.24,1593.07
861239.67,519158.29,1592.94
861241.93,519158.32,1593.20
861248.76,519158.40,1592.91
861251.03,519158.43,1593.20
861253.45,519158.45,1593.66
861255.75,519158.48,1593.79
861258.02,519158.50,1594.05
861260.35,519158.53,1594.38
861267.08,519158.61,1593.56
861269.35,519158.64,1593.63
861285.66,519158.81,1596.02
861288.06,519158.84,1596.25
861290.32,519158.86,1596.32
861294.85,519158.92,1596.58
861297.09,519158.94,1596.02
861299.48,519158.97,1596.91
861301.78,519158.99,1597.20
861304.01,519159.02,1597.04
861306.31,519159.05,1596.97
861310.81,519159.14,1596.32
861198.71,519161.36,1593.82
861201.04,519161.38,1593.53
861207.83,519161.46,1593.23
861210.00,519161.49,1593.13
861219.23,519161.63,1592.48
861221.49,519161.66,1592.54
861223.79,519161.68,1592.35
861235.18,519161.82,1592.18
861237.41,519161.84,1592.15
861239.68,519161.87,1592.41
861242.01,519161.90,1592.54
861244.37,519161.92,1592.64
861246.71,519161.98,1592.54
861248.91,519161.97,1592.45
861251.14,519162.00,1592.68
861253.54,519162.06,1592.87
861255.93,519162.08,1593.59
861269.59,519162.24,1593.27
861290.40,519162.47,1595.00
861299.57,519162.61,1595.46
861308.63,519162.72,1595.46
861310.93,519162.74,1595.30
861198.94,519164.73,1593.76
861201.24,519164.76,1593.69
861208.07,519164.84,1592.94
861217.26,519164.94,1592.58
861219.50,519165.00,1592.38
861221.76,519165.03,1592.48
861230.92,519165.13,1592.31
861233.15,519165.16,1592.38
861240.02,519165.24,1592.15
861242.28,519165.27,1592.15
861244.55,519165.29,1592.15
861246.85,519165.32,1592.25
861249.14,519165.35,1592.05
861251.44,519165.37,1592.02
861253.64,519165.40,1591.92
861265.30,519165.56,1593.13
861267.50,519165.59,1592.87
861274.36,519165.67,1592.91
861288.28,519165.82,1593.50
861290.54,519165.85,1593.82
861292.88,519165.87,1594.02
861295.14,519165.90,1594.28
861297.47,519165.96,1594.48
861306.50,519166.06,1594.15
861199.65,519168.38,1593.59
861204.11,519168.44,1593.10
861206.41,519168.47,1593.10
861208.65,519168.49,1592.87
861210.94,519168.55,1592.77
861213.28,519168.58,1592.54
861215.54,519168.61,1592.35
861217.87,519168.63,1592.68
861220.14,519168.66,1592.31
861222.40,519168.68,1591.82
861231.50,519168.79,1591.79
861238.33,519168.90,1591.82
861254.18,519169.09,1591.20
861256.61,519169.12,1591.69
861258.98,519169.17,1591.86
861261.24,519169.20,1592.02
861263.61,519169.22,1592.61
861270.31,519169.31,1591.53
861272.57,519169.33,1591.49
861274.87,519169.36,1591.56
861288.79,519169.54,1592.64
861293.35,519169.60,1592.54
861295.52,519169.63,1592.51
861297.82,519169.65,1593.13
861300.22,519169.68,1593.56
861302.58,519169.70,1593.50
861304.81,519169.73,1593.13
861309.41,519169.78,1593.73
861199.56,519171.87,1593.30
861201.79,519171.89,1593.17
861210.89,519172.00,1592.74
861213.12,519172.03,1592.54
861215.42,519172.09,1592.38
861217.69,519172.12,1592.25
861226.94,519172.22,1592.18
861229.21,519172.24,1592.02
861231.41,519172.27,1591.56
861233.68,519172.33,1591.40
861235.91,519172.36,1591.00
861238.21,519172.39,1591.07
861247.33,519172.49,1591.43
861251.96,519172.54,1591.40
861261.12,519172.68,1591.79
861263.42,519172.71,1591.79
861265.65,519172.74,1591.69
861288.57,519173.03,1591.92
861290.87,519173.06,1592.02
861297.73,519173.13,1592.18
861300.03,519173.16,1593.07
861304.63,519173.21,1593.33
861306.86,519173.27,1592.97
861309.16,519173.30,1593.00
861199.74,519175.47,1593.13
861202.04,519175.50,1592.94
861204.31,519175.56,1592.87
861206.54,519175.58,1592.81
861208.87,519175.61,1592.97
861211.14,519175.64,1592.94
861213.43,519175.66,1592.64
861215.63,519175.69,1591.99
861220.13,519175.75,1592.18
861222.33,519175.78,1591.69
861229.19,519175.85,1591.76
861231.46,519175.91,1591.56
861233.72,519175.94,1591.46
861240.42,519176.03,1591.40
861242.79,519176.05,1591.86
861245.02,519176.08,1591.72
861247.32,519176.10,1591.43
861249.61,519176.13,1591.63
861251.85,519176.16,1591.56
861254.15,519176.18,1591.59
861256.28,519176.21,1591.00
861258.61,519176.24,1591.13
861260.98,519176.30,1591.53
861263.24,519176.32,1591.46
861265.51,519176.35,1591.30
861270.07,519176.40,1591.26
861272.30,519176.43,1591.56
861288.16,519176.65,1591.10
861294.92,519176.74,1591.23
861297.12,519176.76,1591.26
861299.46,519176.79,1591.49
861306.38,519176.87,1592.51
861308.65,519176.89,1592.71
861310.95,519176.92,1592.94
861199.79,519179.11,1593.23
861202.06,519179.14,1593.27
861204.32,519179.17,1592.87
861206.55,519179.19,1592.68
861208.82,519179.22,1592.91
861211.18,519179.28,1592.51
861213.45,519179.31,1592.54
861220.28,519179.38,1591.95
861229.47,519179.52,1591.89
861231.77,519179.55,1591.69
861233.97,519179.58,1591.33
861236.17,519179.61,1590.84
861238.44,519179.63,1590.54
861243.10,519179.68,1591.56
861245.49,519179.74,1591.76
861247.66,519179.77,1591.17
861252.26,519179.82,1591.13
861254.49,519179.85,1590.94
861256.79,519179.87,1590.94
861258.99,519179.90,1590.58
861268.25,519180.04,1591.53
861270.58,519180.06,1591.59
861272.88,519180.09,1591.33
861275.14,519180.15,1591.13
861286.50,519180.28,1590.51
861291.07,519180.34,1590.58
861304.82,519180.53,1591.72
861307.12,519180.55,1591.79
861309.42,519180.58,1592.08
861199.93,519182.49,1593.36
861202.13,519182.52,1593.23
861204.40,519182.54,1592.91
861206.66,519182.57,1592.45
861208.93,519182.60,1592.28
861211.22,519182.62,1592.35
861213.56,519182.65,1592.31
861224.85,519182.82,1591.40
861227.21,519182.84,1591.82
861229.51,519182.90,1591.86
861231.84,519182.93,1591.82
861234.08,519182.95,1591.56
861236.31,519182.98,1591.33
861238.54,519183.01,1591.33
861240.84,519183.04,1591.72
861243.17,519183.06,1591.76
861252.33,519183.20,1591.33
861254.56,519183.23,1590.90
861256.83,519183.25,1590.61
861259.06,519183.28,1590.44
861265.89,519183.39,1590.41
861268.22,519183.42,1590.81
861270.46,519183.45,1590.58
861272.72,519183.47,1590.21
861275.02,519183.53,1590.02
861277.32,519183.56,1590.08
861286.41,519183.67,1590.02
861288.71,519183.69,1590.02
861302.50,519183.88,1590.48
861304.80,519183.91,1590.90
861309.40,519183.99,1591.46
861200.56,519185.85,1592.97
861202.83,519185.91,1592.68
861211.95,519186.01,1592.12
861223.32,519186.18,1591.20
861225.58,519186.21,1591.43
861227.85,519186.24,1591.20
861230.18,519186.29,1591.59
861232.54,519186.32,1591.53
861234.77,519186.34,1591.36
861237.17,519186.37,1591.72
861239.47,519186.39,1591.99
861241.67,519186.42,1591.40
861259.86,519186.70,1590.44
861264.32,519186.76,1590.21
861268.95,519186.81,1589.92
861271.25,519186.87,1589.76
861273.52,519186.90,1589.76
861275.78,519186.92,1589.85
861278.08,519186.95,1589.95
861280.38,519186.97,1590.12
861287.18,519187.09,1589.76
861289.54,519187.11,1590.12
861291.81,519187.14,1590.18
861307.83,519187.36,1591.07
861198.81,519189.48,1592.28
861201.07,519189.54,1592.25
861203.34,519189.57,1591.99
861217.09,519189.76,1591.76
861219.46,519189.78,1591.76
861221.69,519189.81,1591.33
861223.92,519189.84,1591.23
861226.25,519189.90,1591.46
861228.49,519189.92,1591.13
861230.85,519189.95,1591.07
861233.18,519189.97,1591.63
861237.78,519190.06,1591.72
861240.01,519190.09,1591.36
861242.31,519190.11,1591.30
861258.17,519190.33,1589.82
861309.41,519154.19,1597.20
861304.98,519154.17,1597.47
861302.68,519154.14,1597.27
861295.88,519154.06,1597.86
861291.42,519154.00,1597.33
861289.05,519153.98,1596.81
861286.76,519153.95,1596.48
861282.13,519153.90,1595.99
861272.93,519153.80,1594.78
861268.40,519153.78,1594.91
861266.04,519153.75,1594.58
861263.81,519153.73,1594.25
861261.54,519153.70,1594.22
861259.24,519153.67,1594.18
861257.01,519153.64,1594.25
861254.71,519153.62,1594.41
861252.45,519153.59,1594.41
861236.43,519153.41,1593.89
861234.16,519153.38,1593.86
861229.63,519153.36,1593.40
861225.10,519153.31,1593.59
861216.01,519153.20,1593.59
861213.71,519153.17,1593.69
861211.41,519153.15,1593.33
861209.11,519153.12,1593.53
861206.88,519153.09,1593.89
861204.65,519153.06,1594.05
861202.38,519153.04,1594.22
861197.82,519152.98,1594.32
861309.35,519157.57,1596.48
861307.15,519157.54,1597.01
861304.95,519157.52,1597.24
861302.72,519157.49,1597.24
861300.39,519157.46,1597.17
861298.12,519157.44,1596.71
861295.92,519157.41,1597.07
861288.93,519157.33,1595.83
861286.70,519157.30,1596.25
861284.46,519157.28,1596.28
861270.55,519157.16,1594.02
861268.35,519157.13,1593.86
861266.05,519157.10,1593.99
861263.78,519157.07,1594.18
861261.55,519157.05,1594.32
861259.25,519157.02,1594.22
861256.99,519156.99,1594.09
861254.62,519156.97,1593.79
861252.36,519156.94,1593.76
861241.03,519156.81,1593.07
861234.24,519156.76,1593.53
861231.94,519156.73,1593.56
861229.64,519156.71,1593.33
861227.37,519156.68,1593.33
861225.04,519156.66,1593.00
861211.38,519156.50,1593.13
861209.09,519156.47,1593.33
861310.58,519161.14,1595.69
861308.38,519161.12,1596.19
861299.32,519161.01,1596.19
861296.92,519160.98,1595.23
861287.99,519160.87,1595.73
861285.73,519160.85,1595.63
861271.90,519160.69,1593.89
861269.57,519160.67,1593.56
861267.24,519160.64,1593.30
861255.95,519160.50,1593.59
861253.62,519160.48,1593.53
861251.38,519160.45,1593.27
861249.05,519160.43,1592.68
861246.76,519160.40,1592.68
861244.52,519160.37,1592.77
861242.26,519160.35,1593.04
861239.96,519160.32,1593.00
861237.66,519160.29,1592.61
861233.13,519160.24,1593.07
861230.90,519160.21,1592.97
861224.07,519160.16,1592.64
861221.80,519160.14,1592.71
861219.51,519160.11,1592.71
861212.71,519160.03,1593.07
861210.48,519160.00,1593.23
861208.18,519159.98,1593.27
861205.95,519159.95,1593.53
861307.39,519165.05,1594.32
861305.29,519165.05,1595.10
861298.33,519164.94,1594.94
861296.06,519164.92,1594.61
861293.80,519164.92,1594.61
861291.53,519164.86,1594.68
861289.20,519164.87,1593.99
861273.31,519164.68,1593.36
861271.01,519164.66,1592.87
861266.42,519164.61,1593.07
861252.59,519164.45,1591.99
861250.39,519164.42,1592.08
861248.19,519164.39,1592.38
861245.90,519164.37,1592.38
861243.70,519164.34,1592.38
861241.37,519164.31,1592.25
861239.03,519164.29,1592.15
861236.67,519164.26,1591.86
861234.41,519164.24,1591.82
861232.27,519164.21,1592.45
861220.91,519164.07,1592.58
861218.58,519164.05,1592.41
861207.32,519163.91,1593.04
861200.59,519163.83,1593.66
861198.36,519163.80,1593.82
861311.04,519168.38,1594.58
861306.34,519168.33,1593.53
861304.11,519168.31,1593.50
861301.81,519168.28,1593.56
861299.58,519168.25,1593.59
861297.28,519168.23,1593.76
861292.69,519168.17,1593.17
861290.39,519168.15,1592.97
861288.15,519168.12,1593.23
861274.43,519167.96,1592.12
861263.07,519167.83,1592.45
861258.51,519167.78,1592.12
861256.18,519167.75,1591.86
861244.95,519167.61,1592.08
861233.49,519167.48,1591.79
861231.22,519167.45,1591.86
861222.13,519167.35,1592.08
861219.90,519167.32,1592.38
861217.63,519167.29,1592.68
861215.33,519167.27,1592.45
861210.80,519167.21,1592.68
861208.64,519167.18,1592.91
861206.40,519167.15,1593.07
861204.11,519167.13,1593.36
861201.84,519167.10,1593.27
861199.64,519167.07,1593.73
861309.57,519171.94,1593.46
861307.24,519171.92,1593.36
861304.98,519171.89,1593.20
861302.71,519171.86,1593.30
861298.15,519171.81,1592.81
861295.72,519171.79,1591.59
861293.45,519171.76,1591.63
861288.96,519171.71,1592.28
861273.00,519171.52,1590.97
861270.74,519171.49,1591.00
861266.20,519171.44,1591.63
861263.97,519171.41,1591.99
861259.41,519171.36,1592.02
861254.84,519171.30,1591.46
861252.68,519171.27,1591.59
861238.95,519171.12,1591.53
861236.69,519171.09,1591.36
861234.39,519171.06,1591.46
861232.09,519171.04,1591.53
861229.86,519171.01,1591.63
861220.76,519170.87,1592.08
861218.53,519170.84,1592.31
861216.23,519170.82,1592.38
861214.03,519170.79,1592.54
861211.87,519170.76,1592.71
861202.74,519170.65,1592.91
861198.27,519170.59,1593.73
861309.24,519176.02,1592.94
861306.91,519176.00,1592.68
861304.68,519175.97,1592.87
861300.05,519175.88,1592.31
861297.72,519175.86,1591.46
861295.42,519175.83,1591.49
861277.27,519175.62,1591.76
861268.14,519175.51,1590.94
861263.64,519175.46,1591.53
861261.37,519175.43,1591.72
861259.04,519175.41,1591.30
861252.35,519175.32,1591.53
861247.78,519175.27,1591.43
861245.58,519175.24,1591.59
861243.22,519175.18,1591.86
861229.59,519175.02,1591.76
861227.33,519174.99,1591.92
861222.76,519174.94,1591.79
861216.00,519174.86,1592.12
861213.83,519174.83,1592.61
861211.63,519174.80,1593.07
861209.30,519174.78,1592.91
861207.07,519174.75,1592.97
861204.77,519174.72,1592.94
861202.47,519174.70,1592.94
861200.24,519174.67,1593.07
861309.10,519178.85,1592.35
861306.81,519178.82,1592.15
861304.54,519178.79,1592.22
861277.36,519178.47,1591.82
861272.79,519178.42,1591.72
861270.49,519178.39,1591.56
861268.20,519178.37,1591.79
861265.90,519178.31,1591.79
861263.60,519178.28,1591.43
861256.70,519178.20,1590.87
861254.41,519178.18,1591.07
861252.21,519178.15,1591.40
861249.97,519178.12,1591.36
861247.71,519178.09,1591.53
861245.41,519178.07,1591.66
861238.55,519177.99,1590.74
861236.32,519177.96,1590.94
861231.78,519177.91,1591.56
861229.55,519177.88,1591.82
861220.42,519177.74,1591.92
861211.46,519177.63,1592.71
861209.23,519177.60,1593.13
861206.90,519177.58,1592.74
861204.57,519177.55,1592.74
861202.33,519177.52,1593.10
861200.13,519177.49,1593.07
861310.37,519182.61,1591.86
861308.07,519182.59,1591.59
861305.77,519182.56,1591.33
861303.48,519182.54,1591.26
861289.85,519182.34,1590.18
861287.58,519182.32,1590.38
861276.23,519182.18,1590.48
861273.96,519182.16,1590.38
861271.69,519182.13,1590.84
861269.43,519182.10,1590.87
861267.13,519182.08,1591.00
861258.07,519181.93,1590.51
861255.84,519181.91,1590.61
861253.50,519181.88,1591.07
861244.57,519181.77,1591.92
861242.24,519181.74,1591.69
861239.95,519181.72,1591.13
861237.61,519181.69,1590.87
861235.38,519181.67,1591.33
861233.12,519181.61,1591.53
861230.92,519181.58,1591.86
861228.68,519181.55,1592.12
861226.32,519181.52,1591.99
861210.53,519181.33,1592.28
861208.26,519181.31,1592.64
861206.00,519181.28,1592.61
861201.53,519181.19,1593.43
861199.26,519181.16,1593.33
861309.86,519186.18,1591.23
861307.56,519186.15,1590.84
861300.70,519186.07,1590.58
861291.57,519185.96,1589.92
861289.27,519185.94,1589.99
861286.94,519185.91,1589.76
861284.81,519185.88,1590.21
861280.18,519185.80,1590.35
861277.95,519185.77,1590.08
861275.71,519185.74,1590.02
861273.45,519185.72,1589.82
861271.15,519185.69,1589.89
861268.92,519185.66,1590.38
861266.59,519185.64,1590.35
861264.32,519185.61,1590.44
861262.09,519185.58,1590.12
861259.89,519185.55,1590.44
861257.56,519185.53,1590.77
861255.29,519185.50,1590.54
861237.27,519185.25,1591.82
861234.87,519185.23,1591.30
861232.67,519185.20,1591.63
861230.37,519185.14,1591.69
861228.11,519185.11,1591.49
861225.78,519185.09,1591.20
861223.51,519185.06,1591.33
861212.31,519184.92,1592.18
861210.02,519184.89,1591.95
861203.25,519184.78,1592.71
861201.02,519184.75,1593.10
861290.70,519189.44,1590.12
861288.53,519189.41,1590.12
861286.23,519189.38,1589.72
861281.67,519189.33,1589.72
861279.40,519189.30,1589.92
861277.14,519189.28,1589.72
861274.84,519189.25,1589.69
861272.57,519189.22,1589.66
861270.31,519189.20,1589.72
861268.01,519189.14,1590.18
861263.45,519189.08,1590.12
861258.95,519189.03,1590.02
861243.25,519188.80,1591.63
861240.92,519188.78,1591.40
861238.69,519188.75,1591.46
861236.39,519188.72,1591.66
861231.83,519188.67,1591.43
861229.56,519188.64,1591.30
861227.36,519188.61,1591.33
861220.47,519188.50,1591.46
861216.07,519188.44,1592.02
861213.74,519188.42,1591.86
861202.38,519188.25,1592.31
861200.11,519188.23,1592.35
861265.06,519190.44,1590.08
861267.36,519190.47,1590.25
861269.56,519190.50,1589.89
861271.83,519190.53,1589.59
861274.09,519190.55,1589.62
861276.43,519190.61,1589.82
861278.66,519190.64,1589.59
861280.92,519190.67,1589.59
861285.49,519190.72,1589.53
861287.82,519190.74,1589.85
861290.18,519190.80,1589.95
861202.83,519193.19,1592.02
861205.09,519193.22,1591.72
861209.59,519193.28,1591.17
861211.86,519193.34,1591.13
861223.38,519193.50,1591.30
861225.58,519193.53,1591.07
861227.85,519193.55,1590.87
861230.15,519193.58,1591.04
861232.48,519193.60,1590.97
861234.77,519193.63,1591.17
861237.01,519193.69,1590.90
861239.34,519193.72,1590.77
861241.60,519193.74,1590.35
861243.97,519193.77,1590.77
861248.50,519193.85,1590.84
861250.77,519193.88,1590.58
861257.50,519193.96,1589.89
861259.80,519194.02,1589.92
861262.09,519194.05,1589.95
861264.39,519194.08,1590.41
861266.69,519194.10,1590.31
861268.89,519194.13,1589.89
861271.19,519194.19,1589.66
861273.49,519194.21,1589.59
861275.82,519194.24,1589.59
861278.12,519194.27,1589.56
861282.65,519194.35,1589.30
861284.91,519194.38,1589.36
861291.81,519194.46,1589.72
861294.11,519194.48,1589.82
861296.34,519194.54,1589.59
861310.00,519194.74,1589.66
861198.79,519196.41,1592.25
861201.13,519196.46,1592.41
861203.36,519196.49,1591.92
861205.56,519196.52,1591.43
861207.82,519196.55,1591.17
861210.09,519196.58,1590.94
861212.36,519196.64,1591.10
861214.78,519196.66,1591.59
861217.05,519196.68,1591.82
861226.21,519196.82,1590.90
861228.44,519196.85,1590.74
861230.74,519196.88,1590.64
861233.07,519196.93,1591.04
861235.31,519196.96,1590.94
861237.64,519196.99,1590.67
861239.84,519197.02,1590.28
861242.07,519197.04,1589.66
861244.37,519197.10,1589.76
861251.23,519197.18,1590.38
861253.50,519197.21,1590.02
861255.76,519197.27,1590.02
861258.09,519197.29,1590.15
861260.39,519197.32,1589.95
861264.99,519197.37,1589.92
861267.29,519197.43,1590.05
861269.49,519197.46,1589.66
861276.35,519197.54,1589.62
861292.27,519197.79,1589.62
861294.60,519197.82,1589.69
861299.23,519197.90,1589.56
861301.53,519197.92,1589.53
861310.63,519198.06,1589.79
861199.56,519199.96,1592.54
861201.80,519200.02,1592.02
861210.86,519200.16,1590.31
861213.12,519200.19,1590.58
861215.42,519200.21,1591.13
861217.79,519200.24,1591.59
861224.68,519200.35,1591.40
861226.98,519200.37,1591.40
861229.21,519200.40,1591.23
861231.51,519200.46,1591.10
861233.78,519200.49,1591.33
861236.17,519200.51,1591.36
861238.47,519200.57,1590.84
861240.64,519200.60,1590.15
861242.94,519200.63,1590.15
861247.53,519200.68,1590.31
861249.83,519200.74,1590.61
861252.03,519200.77,1590.21
861254.33,519200.79,1590.05
861258.86,519200.88,1589.95
861288.48,519201.29,1589.66
861290.81,519201.35,1590.05
861295.41,519201.40,1589.72
861297.67,519201.43,1589.66
861304.50,519201.54,1589.66
861202.28,519203.81,1592.02
861215.77,519204.04,1589.99
861225.16,519204.14,1591.72
861227.36,519204.20,1591.49
861229.66,519204.23,1591.30
861231.93,519204.26,1591.23
861245.59,519204.48,1589.85
861247.85,519204.51,1589.72
861250.15,519204.53,1590.02
861252.48,519204.59,1589.82
861254.81,519204.62,1589.76
861257.01,519204.65,1589.69
861288.99,519205.11,1589.85
861291.23,519205.14,1589.66
861293.56,519205.20,1589.69
861295.79,519205.23,1589.59
861209.86,519206.95,1590.21
861212.16,519206.98,1590.12
861214.39,519207.01,1589.95
861218.95,519207.09,1589.99
861221.32,519207.12,1590.77
861223.68,519207.14,1591.30
861226.01,519207.17,1591.56
861228.34,519207.22,1591.69
861230.64,519207.25,1591.26
861232.81,519207.28,1590.51
861239.64,519207.39,1590.15
861246.44,519207.51,1589.33
861248.77,519207.53,1589.95
861251.00,519207.56,1589.82
861253.30,519207.62,1589.79
861255.60,519207.64,1589.92
861257.93,519207.67,1589.72
861260.23,519207.70,1589.99
861262.46,519207.76,1589.76
861267.06,519207.81,1589.66
861276.12,519207.95,1589.59
861289.88,519208.17,1589.89
861292.14,519208.20,1589.49
861296.74,519208.25,1589.59
861308.20,519208.45,1589.79
861206.99,519210.75,1590.90
861209.16,519210.78,1590.51
861211.39,519210.81,1590.31
861213.79,519210.87,1590.41
861218.32,519210.92,1590.12
861220.62,519210.95,1590.15
861225.31,519211.03,1590.94
861229.78,519211.08,1590.48
861232.05,519211.14,1590.54
861234.28,519211.17,1590.41
861236.67,519211.19,1590.18
861238.97,519211.25,1590.12
861241.24,519211.28,1589.85
861243.50,519211.31,1589.72
861245.77,519211.33,1589.82
861248.10,519211.39,1589.82
861250.30,519211.42,1589.66
861252.66,519211.45,1590.05
861254.93,519211.47,1589.92
861257.13,519211.53,1589.59
861259.53,519211.56,1590.18
861266.36,519211.67,1589.79
861268.59,519211.70,1589.69
861273.09,519211.75,1589.69
861280.05,519211.86,1589.62
861289.18,519212.00,1589.46
861293.74,519212.09,1589.59
861296.01,519212.11,1589.62
861298.31,519212.14,1589.66
861300.57,519212.20,1589.72
861305.17,519212.25,1589.56
861307.40,519212.28,1589.49
861309.73,519212.34,1589.69
861201.29,519214.15,1591.30
861203.49,519214.21,1590.77
861205.69,519214.24,1590.21
861208.02,519214.26,1590.25
861210.29,519214.29,1590.31
861212.62,519214.35,1590.18
861214.85,519214.38,1590.05
861217.12,519214.40,1589.82
861219.42,519214.46,1590.02
861221.68,519214.49,1590.12
861224.01,519214.52,1590.08
861226.38,519214.54,1590.41
861228.61,519214.60,1590.31
861230.84,519214.63,1589.95
861233.17,519214.65,1590.31
861235.54,519214.71,1590.25
861237.84,519214.74,1590.21
861240.10,519214.76,1590.12
861242.37,519214.79,1589.85
861244.63,519214.85,1589.89
861246.93,519214.88,1589.89
861249.20,519214.90,1589.79
861251.46,519214.96,1589.82
861253.76,519214.99,1589.95
861256.03,519215.01,1589.99
861258.32,519215.04,1589.72
861260.59,519215.10,1589.76
861262.86,519215.13,1589.79
861269.75,519215.24,1589.85
861272.12,519215.26,1590.08
861274.28,519215.29,1589.92
861276.58,519215.35,1589.79
861278.88,519215.38,1589.76
861281.08,519215.41,1589.33
861283.38,519215.43,1589.59
861285.64,519215.49,1589.33
861290.24,519215.54,1589.66
861292.61,519215.60,1589.72
861294.87,519215.63,1589.49
861297.10,519215.66,1589.59
861301.70,519215.74,1589.79
861303.97,519215.77,1589.59
861306.26,519215.79,1589.72
861308.56,519215.85,1589.76
861310.89,519215.88,1589.82
861201.04,519217.60,1590.64
861203.27,519217.66,1590.44
861205.60,519217.69,1589.99
861207.93,519217.71,1589.66
861210.23,519217.77,1590.05
861212.56,519217.80,1590.21
861214.80,519217.83,1589.95
861217.10,519217.88,1589.92
861219.36,519217.91,1589.95
861221.63,519217.94,1589.95
861223.92,519217.96,1590.02
861226.19,519218.02,1590.08
861228.52,519218.05,1589.99
861230.79,519218.08,1589.99
861233.05,519218.14,1590.08
861235.45,519218.16,1590.18
861237.68,519218.19,1590.12
861239.92,519218.25,1590.02
861242.31,519218.27,1590.28
861244.58,519218.30,1590.02
861246.91,519218.35,1590.18
861249.11,519218.38,1589.92
861251.41,519218.41,1589.85
861253.71,519218.44,1590.02
861255.97,519218.50,1589.95
861258.34,519218.52,1589.82
861265.17,519218.63,1589.79
861267.40,519218.66,1589.85
861269.63,519218.69,1589.85
861271.96,519218.75,1589.92
861274.29,519218.77,1589.79
861276.59,519218.80,1589.85
861278.83,519218.86,1590.05
861281.09,519218.88,1589.69
861283.46,519218.91,1589.85
861285.69,519218.94,1589.69
861287.89,519219.00,1589.69
861290.15,519219.03,1589.76
861292.52,519219.05,1589.92
861294.82,519219.11,1589.66
861297.12,519219.13,1589.72
861299.38,519219.16,1589.69
861301.71,519219.22,1590.25
861303.94,519219.25,1589.72
861306.28,519219.27,1590.31
861308.54,519219.30,1590.05
861310.84,519219.36,1590.25
861199.80,519221.09,1590.84
861202.03,519221.12,1590.38
861204.17,519221.15,1590.02
861206.44,519221.21,1589.62
861208.77,519221.23,1589.69
861211.10,519221.26,1589.92
861213.40,519221.32,1590.02
861215.66,519221.34,1589.99
861217.96,519221.37,1589.92
861220.19,519221.43,1589.89
861222.52,519221.45,1590.05
861224.89,519221.48,1590.38
861227.22,519221.54,1590.41
861229.52,519221.56,1590.21
861231.75,519221.59,1590.21
861234.05,519221.65,1589.95
861236.32,519221.68,1589.95
861238.65,519221.70,1590.31
861240.98,519221.76,1590.48
861243.21,519221.79,1590.38
861245.54,519221.81,1590.44
861247.81,519221.84,1590.41
861250.04,519221.90,1590.08
861252.31,519221.93,1589.82
861254.57,519221.95,1589.85
861266.10,519222.15,1589.92
861268.40,519222.17,1589.95
861270.73,519222.23,1590.44
861272.93,519222.26,1590.08
861275.19,519222.29,1589.79
861277.46,519222.31,1589.92
861279.79,519222.37,1589.95
861293.48,519222.56,1590.05
861304.94,519222.76,1590.48
861307.14,519222.79,1590.61
861309.44,519222.81,1590.44
861200.38,519224.94,1589.95
861202.58,519225.00,1589.82
861204.88,519225.03,1589.85
861207.21,519225.05,1589.92
861209.45,519225.12,1589.62
861211.78,519225.14,1589.79
861214.04,519225.17,1589.92
861216.41,519225.22,1589.85
861218.77,519225.25,1589.99
861221.07,519225.27,1590.18
861223.40,519225.33,1590.41
861225.67,519225.36,1590.54
861227.97,519225.38,1590.44
861230.23,519225.44,1590.31
861241.66,519225.61,1590.64
861243.92,519225.67,1590.61
861246.19,519225.70,1590.28
861248.42,519225.72,1590.25
861250.79,519225.78,1590.28
861278.14,519226.20,1590.21
861280.47,519226.26,1590.44
861303.52,519226.61,1591.46
861305.79,519226.64,1591.49
861308.05,519226.67,1591.30
861302.60,519193.30,1589.66
861300.24,519193.27,1589.72
861295.74,519193.22,1589.82
861293.44,519193.19,1589.95
861291.18,519193.16,1589.66
861288.81,519193.11,1589.76
861286.45,519193.08,1589.56
861284.21,519193.06,1589.66
861281.88,519193.03,1589.43
861279.72,519193.00,1589.62
861277.45,519192.97,1589.69
861275.12,519192.95,1589.69
861272.85,519192.89,1589.62
861270.56,519192.86,1589.66
861268.36,519192.83,1590.21
861265.93,519192.81,1590.25
861263.60,519192.79,1590.31
861256.77,519192.67,1589.95
861249.87,519192.60,1590.64
861247.61,519192.57,1590.97
861243.11,519192.48,1591.20
861240.78,519192.46,1590.87
861236.25,519192.40,1591.23
861233.88,519192.38,1591.04
861231.55,519192.35,1591.13
861229.25,519192.30,1591.07
861226.99,519192.27,1590.90
861224.72,519192.24,1591.20
861222.46,519192.21,1591.23
861220.19,519192.19,1591.43
861211.00,519192.05,1591.26
861204.17,519191.97,1591.89
861201.87,519191.94,1591.99
861311.05,519196.84,1589.99
861295.12,519196.62,1589.69
861292.86,519196.59,1589.69
861277.10,519196.37,1589.69
861267.91,519196.23,1589.82
861265.71,519196.20,1590.28
861263.31,519196.18,1589.92
861261.17,519196.15,1590.18
861258.91,519196.12,1590.18
861256.61,519196.09,1589.99
861254.35,519196.07,1589.89
861247.58,519195.95,1590.64
861245.28,519195.92,1590.44
861243.02,519195.90,1590.05
861240.72,519195.87,1590.08
861238.52,519195.84,1590.51
861236.25,519195.82,1590.84
861233.92,519195.76,1591.07
861231.69,519195.73,1590.67
861229.36,519195.71,1590.71
861227.16,519195.68,1591.00
861218.16,519195.53,1591.79
861209.04,519195.43,1591.04
861206.74,519195.40,1591.26
861204.57,519195.37,1591.76
861202.27,519195.31,1591.99
861307.97,519200.12,1589.53
861296.64,519199.95,1589.76
861292.08,519199.90,1589.66
861289.81,519199.87,1589.76
861276.28,519199.67,1589.66
861264.86,519199.51,1589.79
861258.16,519199.42,1589.99
861255.90,519199.40,1590.02
861253.63,519199.34,1590.08
861251.33,519199.31,1590.18
861249.10,519199.28,1590.35
861244.50,519199.23,1590.08
861242.24,519199.20,1589.99
861239.94,519199.18,1590.21
861237.80,519199.11,1590.97
861235.44,519199.09,1591.26
861233.14,519199.06,1591.23
861230.97,519199.03,1591.00
861228.68,519199.01,1591.10
861217.41,519198.84,1591.69
861215.15,519198.81,1591.49
861201.49,519198.62,1592.15
861199.29,519198.59,1592.51
861307.20,519203.92,1589.66
861304.97,519203.89,1589.62
861298.14,519203.81,1589.56
861295.88,519203.78,1589.69
861291.31,519203.70,1589.72
861289.11,519203.67,1589.82
861286.91,519203.64,1589.69
861280.05,519203.56,1589.66
861270.95,519203.42,1589.59
861264.06,519203.31,1589.72
861255.06,519203.20,1590.05
861252.80,519203.17,1589.85
861250.50,519203.14,1590.41
861248.20,519203.09,1590.02
861245.94,519203.06,1589.85
861241.44,519203.00,1590.02
861234.71,519202.89,1591.20
861232.44,519202.86,1591.40
861230.24,519202.83,1591.20
861228.01,519202.80,1591.43
861225.74,519202.78,1591.40
861223.51,519202.75,1591.82
861214.22,519202.62,1590.28
861211.85,519202.59,1589.95
861200.76,519202.42,1592.18
861309.11,519207.24,1589.66
861306.81,519207.21,1589.56
861293.19,519207.02,1589.76
861265.90,519206.60,1589.76
861261.34,519206.54,1589.89
861256.78,519206.49,1589.76
861254.54,519206.43,1589.99
861252.31,519206.40,1589.85
861250.04,519206.38,1589.59
861247.81,519206.35,1589.79
861245.41,519206.32,1589.49
861240.85,519206.24,1589.76
861231.95,519206.13,1590.84
861229.75,519206.06,1591.20
861227.52,519206.04,1591.56
861225.25,519206.01,1591.63
861220.62,519205.96,1591.13
861213.70,519205.85,1589.89
861200.33,519205.65,1592.28
861308.74,519211.02,1589.76
861297.25,519210.86,1589.79
861292.72,519210.81,1589.59
861288.12,519210.72,1589.62
861267.43,519210.42,1589.82
861260.61,519210.34,1590.15
861258.31,519210.28,1589.82
861255.94,519210.26,1589.89
861253.64,519210.23,1589.89
861251.31,519210.21,1589.79
861249.05,519210.15,1589.79
861246.75,519210.12,1589.66
861244.48,519210.10,1589.79
861242.22,519210.07,1589.66
861239.95,519210.04,1590.12
861237.62,519209.98,1590.05
861233.02,519209.93,1590.44
861230.82,519209.90,1590.77
861226.33,519209.81,1591.43
861223.99,519209.79,1590.71
861221.57,519209.77,1590.28
861219.23,519209.71,1590.15
861216.93,519209.68,1590.12
861214.67,519209.66,1590.35
861212.44,519209.63,1590.64
861210.04,519209.61,1590.41
861207.84,519209.54,1590.87
861309.05,519214.62,1589.69
861306.82,519214.59,1589.66
861304.62,519214.57,1589.49
861302.39,519214.54,1589.99
861300.09,519214.51,1589.82
861295.52,519214.43,1589.66
861293.29,519214.40,1589.72
861290.96,519214.37,1589.49
861284.23,519214.26,1589.66
861277.46,519214.17,1589.72
861275.23,519214.15,1589.79
861273.00,519214.09,1590.18
861270.70,519214.06,1589.99
861268.30,519214.04,1590.05
861266.00,519214.01,1590.02
861263.77,519213.98,1589.92
861261.41,519213.93,1589.66
861259.17,519213.90,1589.66
861256.91,519213.87,1589.95
861254.61,519213.85,1589.89
861252.44,519213.82,1589.95
861247.81,519213.73,1589.85
861245.58,519213.70,1589.95
861243.28,519213.68,1589.76
861241.05,519213.65,1589.95
861238.85,519213.59,1590.38
861236.58,519213.56,1590.18
861234.29,519213.53,1590.25
861231.99,519213.51,1590.25
861229.72,519213.48,1590.08
861227.49,519213.42,1590.54
861225.22,519213.39,1590.54
861222.86,519213.37,1590.15
861220.59,519213.34,1590.15
861218.33,519213.28,1590.05
861216.00,519213.26,1590.02
861213.83,519213.23,1590.25
861211.53,519213.20,1590.21
861206.93,519213.12,1590.28
861204.64,519213.09,1590.44
861310.40,519217.93,1590.05
861308.17,519217.90,1589.99
861305.94,519217.87,1589.99
861303.70,519217.84,1589.79
861301.44,519217.78,1590.02
861299.14,519217.76,1589.72
861296.91,519217.73,1589.79
861294.58,519217.70,1589.66
861292.34,519217.68,1589.76
861290.01,519217.62,1589.66
861287.75,519217.59,1589.72
861285.51,519217.56,1589.66
861283.28,519217.54,1589.72
861281.01,519217.48,1589.62
861278.75,519217.45,1589.85
861276.52,519217.42,1589.85
861274.28,519217.39,1589.89
861271.99,519217.37,1589.89
861269.72,519217.31,1589.82
861267.36,519217.28,1589.82
861262.82,519217.23,1589.95
861258.26,519217.14,1589.89
861255.96,519217.12,1589.92
861253.76,519217.09,1590.08
861251.46,519217.06,1589.79
861249.13,519217.00,1589.82
861246.90,519216.98,1590.05
861244.63,519216.95,1589.99
861242.37,519216.92,1590.12
861240.14,519216.89,1590.12
861237.87,519216.83,1590.08
861235.67,519216.81,1590.35
861233.34,519216.78,1590.18
861231.01,519216.76,1589.92
861228.77,519216.70,1589.99
861226.48,519216.67,1590.08
861224.21,519216.64,1589.99
861221.91,519216.62,1590.05
861219.65,519216.56,1589.99
861217.45,519216.53,1589.95
861215.12,519216.50,1589.92
861212.85,519216.48,1590.18
861210.58,519216.45,1590.18
861208.32,519216.39,1590.08
861206.02,519216.36,1590.05
861203.82,519216.33,1590.44
861201.62,519216.30,1590.84
861199.35,519216.28,1591.10
861310.16,519221.74,1590.28
861307.96,519221.71,1590.25
861305.69,519221.65,1590.48
861296.53,519221.52,1589.66
861294.24,519221.49,1589.82
861280.71,519221.29,1589.99
861278.44,519221.27,1589.85
861276.14,519221.21,1589.69
861273.88,519221.18,1589.95
861271.61,519221.15,1590.21
861269.38,519221.12,1590.05
861267.02,519221.07,1589.99
861255.62,519220.90,1589.92
861253.36,519220.88,1589.89
861251.12,519220.85,1590.02
861248.86,519220.79,1590.25
861246.59,519220.76,1590.41
861244.36,519220.73,1590.35
861242.06,519220.71,1590.31
861237.56,519220.62,1590.25
861235.26,519220.59,1589.95
861233.00,519220.57,1590.15
861230.73,519220.51,1590.25
861228.47,519220.48,1590.08
861226.20,519220.45,1590.41
861223.94,519220.42,1590.35
861221.54,519220.37,1589.85
861219.27,519220.34,1589.85
861217.04,519220.31,1589.92
861214.74,519220.29,1590.02
861212.48,519220.26,1590.05
861210.14,519220.20,1589.92
861207.88,519220.18,1589.85
861205.65,519220.15,1589.76
861203.41,519220.12,1590.12
861201.25,519220.06,1590.61
861309.46,519225.44,1591.26
861307.19,519225.38,1591.04
861304.96,519225.35,1591.36
861282.24,519225.02,1590.54
861279.97,519224.99,1590.35
861277.61,519224.93,1589.95
861250.42,519224.51,1590.25
861248.12,519224.49,1590.28
861245.86,519224.46,1590.18
861243.59,519224.43,1590.51
861241.32,519224.37,1590.61
861232.10,519224.24,1589.99
861229.93,519224.21,1590.31
861227.73,519224.18,1590.48
861225.43,519224.15,1590.51
861223.17,519224.12,1590.35
861220.83,519224.07,1590.08
861218.54,519224.04,1589.95
861216.27,519224.01,1589.92
861213.97,519223.96,1589.95
861211.71,519223.93,1589.85
861209.38,519223.90,1589.69
861207.11,519223.88,1589.82
861204.84,519223.82,1589.85
861202.55,519223.79,1589.99
861200.31,519223.76,1590.18
861199.90,519228.24,1589.62
861202.20,519228.30,1589.79
861204.43,519228.33,1589.85
861206.82,519228.35,1589.99
861209.09,519228.41,1589.95
861211.42,519228.43,1589.99
861213.72,519228.46,1590.02
861215.95,519228.52,1589.92
861218.28,519228.55,1590.15
861220.58,519228.57,1590.35
861222.88,519228.63,1590.28
861225.21,519228.66,1590.61
861227.48,519228.68,1590.74
861241.30,519228.90,1591.13
861243.57,519228.96,1591.23
861264.19,519229.30,1591.53
861273.22,519229.44,1590.87
861277.72,519229.53,1590.71
861280.02,519229.55,1590.58
861289.21,519229.69,1591.04
861291.58,519229.75,1591.17
861293.84,519229.77,1591.00
861296.04,519229.80,1590.58
861303.10,519229.91,1591.92
861305.37,519229.97,1591.72
861307.60,519229.99,1591.63
861200.15,519232.17,1589.66
861202.39,519232.23,1589.56
861204.72,519232.26,1589.82
861207.11,519232.31,1589.99
861209.44,519232.34,1590.12
861211.84,519232.36,1590.44
861214.11,519232.42,1590.77
861216.47,519232.44,1591.00
861218.74,519232.47,1590.97
861220.97,519232.53,1590.64
861223.24,519232.56,1590.54
861225.50,519232.58,1590.48
861237.06,519232.78,1591.72
861239.42,519232.80,1591.76
861241.76,519232.86,1591.76
861244.05,519232.89,1592.02
861264.54,519233.22,1592.02
861269.11,519233.31,1591.99
861271.34,519233.34,1591.92
861273.71,519233.39,1591.89
861275.87,519233.42,1591.10
861280.47,519233.51,1591.36
861282.80,519233.53,1591.40
861285.13,519233.56,1591.82
861287.46,519233.62,1591.63
861289.73,519233.64,1591.79
861291.99,519233.67,1591.43
861294.16,519233.73,1591.26
861296.43,519233.76,1591.10
861298.79,519233.78,1591.26
861300.99,519233.85,1590.94
861307.92,519233.96,1591.76
861310.19,519233.98,1591.82
861201.26,519235.97,1590.12
861205.85,519236.06,1589.99
861208.15,519236.09,1590.21
861210.52,519236.11,1590.38
861212.85,519236.17,1590.54
861215.15,519236.19,1590.77
861217.44,519236.22,1591.10
861219.71,519236.28,1591.04
861222.04,519236.30,1590.84
861224.34,519236.33,1590.87
861226.67,519236.39,1591.46
861229.03,519236.41,1592.08
861231.30,519236.47,1591.99
861233.60,519236.50,1591.92
861235.86,519236.52,1591.89
861238.13,519236.58,1592.02
861240.43,519236.61,1592.12
861242.76,519236.63,1592.22
861245.16,519236.69,1592.35
861247.49,519236.72,1592.81
861249.69,519236.74,1592.54
861251.99,519236.80,1592.51
861254.29,519236.83,1592.77
861263.42,519237.00,1592.74
861265.71,519237.03,1592.74
861268.08,519237.05,1592.71
861270.28,519237.11,1592.61
861272.51,519237.14,1592.38
861277.04,519237.23,1591.82
861279.44,519237.25,1592.48
861281.67,519237.28,1592.28
861283.94,519237.34,1592.31
861286.24,519237.36,1592.41
861288.60,519237.39,1592.48
861290.87,519237.45,1592.41
861293.20,519237.47,1592.74
861295.43,519237.50,1592.54
861297.60,519237.56,1592.02
861299.76,519237.59,1591.92
861302.10,519237.62,1591.72
861304.43,519237.68,1591.82
861306.73,519237.70,1592.08
861309.02,519237.73,1592.08
861201.76,519239.34,1590.48
861204.15,519239.39,1590.64
861206.45,519239.42,1590.67
861208.75,519239.45,1590.74
861211.08,519239.50,1590.51
861213.31,519239.53,1590.35
861215.68,519239.59,1590.84
861217.98,519239.62,1590.87
861222.61,519239.70,1591.40
861224.91,519239.72,1591.69
861227.24,519239.78,1591.92
861229.50,519239.81,1591.89
861231.80,519239.84,1592.12
861234.17,519239.89,1592.25
861236.43,519239.92,1592.41
861238.73,519239.95,1592.31
861243.29,519240.03,1592.61
861245.66,519240.09,1592.97
861247.99,519240.11,1593.27
861250.32,519240.14,1593.30
861252.59,519240.20,1593.20
861257.12,519240.28,1593.23
861261.68,519240.34,1593.17
861263.95,519240.40,1593.20
861266.25,519240.42,1593.43
861268.51,519240.45,1593.17
861270.75,519240.51,1593.04
861273.04,519240.54,1593.10
861275.34,519240.60,1593.10
861277.58,519240.62,1593.13
861279.84,519240.65,1592.84
861286.80,519240.76,1592.74
861289.07,519240.82,1592.51
861291.40,519240.84,1592.77
861293.67,519240.90,1592.94
861295.93,519240.93,1592.77
861298.16,519240.96,1592.41
861300.46,519241.02,1592.64
861302.76,519241.04,1592.74
861305.03,519241.07,1592.84
861201.34,519242.93,1590.81
861203.64,519242.96,1590.77
861205.87,519242.98,1590.81
861208.14,519243.04,1590.67
861210.44,519243.07,1590.61
861212.64,519243.10,1590.51
861217.20,519243.18,1590.77
861219.44,519243.21,1591.30
861221.74,519243.27,1591.33
861224.00,519243.30,1591.43
861226.36,519243.32,1591.72
861228.66,519243.38,1591.86
861230.86,519243.41,1591.95
861233.13,519243.44,1592.05
861235.46,519243.49,1592.61
861237.79,519243.52,1592.87
861244.52,519243.64,1592.68
861246.79,519243.66,1593.04
861249.15,519243.72,1593.50
861251.45,519243.74,1593.79
861253.69,519243.81,1593.73
861255.92,519243.83,1593.17
861258.18,519243.86,1593.43
861260.52,519243.92,1593.56
861262.78,519243.95,1593.50
861265.05,519243.97,1593.63
861267.38,519244.03,1593.79
861269.61,519244.06,1593.82
861271.81,519244.09,1593.53
861283.04,519244.29,1593.43
861285.31,519244.32,1593.27
861287.54,519244.38,1592.97
861289.90,519244.40,1593.40
861292.04,519244.43,1592.94
861294.27,519244.49,1593.07
861296.54,519244.52,1592.87
861298.77,519244.55,1592.74
861301.07,519244.61,1592.77
861303.33,519244.64,1593.00
861305.67,519244.69,1593.07
861310.20,519244.75,1593.76
861206.65,519246.67,1591.13
861208.85,519246.73,1590.61
861211.24,519246.75,1591.17
861220.41,519246.92,1591.66
861222.74,519246.95,1591.92
861225.07,519246.97,1592.41
861227.47,519247.03,1592.71
861229.80,519247.05,1592.71
861232.03,519247.11,1592.45
861234.36,519247.14,1592.61
861243.46,519247.31,1592.71
861245.76,519247.34,1592.54
861248.02,519247.36,1592.68
861250.35,519247.42,1593.10
861252.68,519247.45,1593.76
861255.02,519247.51,1593.89
861257.31,519247.53,1593.76
861259.51,519247.56,1593.86
861261.81,519247.62,1593.96
861264.14,519247.64,1594.18
861266.48,519247.70,1594.38
861268.84,519247.73,1594.32
861271.04,519247.75,1593.92
861273.31,519247.81,1593.66
861280.14,519247.93,1593.69
861282.40,519247.95,1593.92
861289.30,519248.10,1594.02
861291.53,519248.13,1593.59
861293.80,519248.15,1593.66
861296.10,519248.21,1593.66
861298.36,519248.24,1593.69
861302.96,519248.32,1593.40
861305.19,519248.35,1593.50
861307.52,519248.41,1593.73
861309.95,519248.43,1594.48
861209.46,519250.65,1592.08
861214.09,519250.70,1592.48
861216.36,519250.76,1592.15
861218.59,519250.79,1591.89
861220.96,519250.84,1592.45
861223.29,519250.87,1592.84
861225.59,519250.89,1593.30
861227.89,519250.95,1593.13
861230.15,519250.98,1593.23
861234.78,519251.06,1593.23
861236.95,519251.09,1592.97
861239.31,519251.15,1592.94
861253.17,519251.37,1594.32
861255.50,519251.43,1594.58
861257.73,519251.46,1594.18
861260.00,519251.52,1594.35
861262.33,519251.54,1594.64
861264.63,519251.57,1594.78
861266.90,519251.63,1594.68
861269.16,519251.65,1594.48
861282.86,519251.91,1594.51
861291.95,519252.05,1593.92
861310.21,519252.36,1594.51
861210.30,519254.30,1592.84
861212.60,519254.36,1593.00
861214.93,519254.38,1593.17
861217.20,519254.44,1593.10
861219.43,519254.47,1592.97
861221.76,519254.49,1593.04
861224.03,519254.55,1593.33
861226.36,519254.58,1593.40
861228.66,519254.64,1593.43
861230.92,519254.66,1593.53
861233.29,519254.72,1593.40
861235.62,519254.75,1593.69
861253.94,519255.05,1594.58
861256.27,519255.11,1594.74
861258.54,519255.14,1594.84
861260.84,519255.20,1595.00
861265.40,519255.25,1595.23
861279.19,519255.51,1595.14
861281.46,519255.53,1595.23
861283.76,519255.59,1595.14
861308.75,519256.02,1594.68
861311.05,519256.08,1595.17
861201.56,519258.05,1593.56
861203.92,519258.08,1593.99
861206.25,519258.13,1594.05
861208.52,519258.16,1593.79
861210.88,519258.22,1593.86
861213.15,519258.24,1593.86
861215.45,519258.27,1593.96
861217.75,519258.33,1594.18
861220.05,519258.36,1594.12
861222.21,519258.42,1593.36
861224.51,519258.44,1593.66
861226.84,519258.50,1593.89
861229.17,519258.53,1594.12
861231.54,519258.58,1594.15
861233.80,519258.61,1594.02
861236.07,519258.64,1593.96
861238.30,519258.70,1593.43
861252.09,519258.92,1594.68
861254.43,519258.98,1594.94
861256.69,519259.00,1595.14
861258.99,519259.06,1595.27
861261.29,519259.09,1595.50
861263.59,519259.12,1595.63
861265.89,519259.17,1595.66
861272.82,519259.28,1596.09
861275.11,519259.34,1595.99
861279.68,519259.43,1595.73
861281.88,519259.46,1595.46
861284.11,519259.49,1594.84
861286.35,519259.55,1594.45
861304.67,519259.85,1595.10
861306.97,519259.91,1595.04
861309.17,519259.94,1594.61
861201.39,519261.96,1594.25
861203.78,519262.02,1594.61
861206.12,519262.04,1594.97
861208.48,519262.07,1595.14
861210.78,519262.13,1595.20
861217.61,519262.24,1595.10
861224.41,519262.39,1594.94
861226.67,519262.41,1594.64
861228.94,519262.44,1594.55
861231.20,519262.50,1594.55
861233.60,519262.52,1594.81
861235.90,519262.58,1594.78
861238.16,519262.61,1594.45
861240.40,519262.67,1594.15
861242.70,519262.70,1594.32
861249.56,519262.81,1594.97
861251.92,519262.86,1595.07
861254.19,519262.89,1595.30
861256.52,519262.95,1595.53
861261.12,519263.03,1595.96
861263.45,519263.06,1596.35
861265.72,519263.12,1596.51
861274.81,519263.26,1596.45
861277.11,519263.32,1596.42
861279.44,519263.34,1596.02
861281.68,519263.40,1595.83
861283.97,519263.43,1595.83
861286.27,519263.49,1595.92
861288.54,519263.51,1596.05
861302.10,519263.78,1595.00
861304.37,519263.80,1595.10
861306.63,519263.86,1594.91
861308.90,519263.89,1594.94
861201.68,519265.93,1595.07
861204.04,519265.95,1595.63
861206.37,519266.01,1595.69
861208.80,519266.03,1595.89
861211.03,519266.09,1595.69
861213.30,519266.12,1595.53
861215.60,519266.18,1595.63
861217.90,519266.20,1595.83
861220.16,519266.26,1595.73
861222.53,519266.29,1595.69
861224.79,519266.34,1595.46
861227.09,519266.37,1595.43
861229.33,519266.43,1595.20
861233.89,519266.48,1595.53
861236.16,519266.54,1595.63
861259.04,519266.97,1596.22
861263.67,519267.02,1596.94
861270.50,519267.17,1596.78
861272.87,519267.19,1596.88
861275.04,519267.25,1596.48
861277.33,519267.28,1596.55
861279.60,519267.34,1596.38
861281.83,519267.37,1596.15
861284.23,519267.42,1596.28
861286.50,519267.45,1596.32
861309.15,519267.85,1595.46
861307.78,519228.58,1591.43
861305.52,519228.55,1591.69
861303.32,519228.52,1591.79
861300.99,519228.46,1591.43
861294.09,519228.39,1590.77
861291.86,519228.33,1590.97
861289.56,519228.30,1591.00
861275.97,519228.10,1590.74
861244.12,519227.60,1591.13
861241.88,519227.57,1591.04
861225.89,519227.32,1590.44
861223.66,519227.29,1590.48
861221.33,519227.24,1590.35
861219.00,519227.21,1590.08
861216.73,519227.18,1589.82
861214.40,519227.16,1589.76
861212.17,519227.10,1589.92
861209.87,519227.07,1589.92
861207.64,519227.04,1589.92
861203.07,519226.96,1589.85
861200.84,519226.93,1589.72
861309.68,519232.59,1591.92
861307.42,519232.56,1591.66
861305.15,519232.53,1592.05
861302.85,519232.51,1591.72
861300.49,519232.45,1591.07
861298.26,519232.42,1591.23
861293.76,519232.37,1591.17
861291.56,519232.31,1591.23
861289.29,519232.28,1591.40
861287.03,519232.25,1591.36
861280.16,519232.14,1590.94
861277.87,519232.11,1590.90
861275.60,519232.05,1591.10
861273.40,519232.03,1591.53
861271.13,519232.00,1591.79
861268.84,519231.97,1591.76
861264.24,519231.89,1591.72
861257.47,519231.77,1591.95
861243.88,519231.58,1591.79
861241.58,519231.52,1591.76
861239.32,519231.49,1591.59
861237.05,519231.47,1591.82
861225.53,519231.30,1590.51
861223.23,519231.24,1590.31
861221.03,519231.22,1590.54
861218.79,519231.19,1590.84
861216.46,519231.13,1590.71
861214.13,519231.11,1590.58
861211.90,519231.08,1590.31
861209.57,519231.05,1590.08
861207.30,519230.99,1590.05
861205.00,519230.97,1589.85
861202.64,519230.94,1589.53
861200.41,519230.91,1589.62
861311.11,519236.28,1592.22
861308.81,519236.26,1591.99
861306.58,519236.20,1591.95
861299.69,519236.12,1591.56
861297.42,519236.06,1591.66
861295.22,519236.03,1592.02
861292.92,519236.00,1592.18
861290.69,519235.94,1592.12
861288.39,519235.92,1592.18
861286.12,519235.89,1592.18
861283.89,519235.86,1592.12
861281.56,519235.80,1592.05
861279.39,519235.77,1592.25
861274.83,519235.72,1591.72
861272.63,519235.66,1592.18
861270.26,519235.64,1592.35
861268.03,519235.61,1592.48
861265.73,519235.55,1592.54
861263.47,519235.52,1592.58
861252.17,519235.35,1592.61
861249.87,519235.29,1592.45
861247.54,519235.27,1592.22
861245.34,519235.24,1592.02
861243.04,519235.21,1592.05
861240.78,519235.15,1592.08
861238.48,519235.13,1591.89
861236.15,519235.10,1591.76
861233.88,519235.04,1591.59
861231.58,519235.02,1591.69
861229.32,519234.99,1591.89
861224.62,519234.91,1590.71
861222.39,519234.88,1590.81
861220.06,519234.86,1590.71
861217.83,519234.80,1590.97
861215.56,519234.77,1590.94
861213.33,519234.74,1590.81
861211.06,519234.71,1590.41
861208.70,519234.66,1590.12
861206.37,519234.63,1589.82
861204.13,519234.60,1590.25
861201.83,519234.55,1589.92
861310.55,519239.42,1592.51
861303.72,519239.31,1592.38
861301.46,519239.28,1592.28
861299.16,519239.25,1592.22
861296.89,519239.19,1592.35
861292.43,519239.14,1593.07
861290.13,519239.08,1592.41
861287.83,519239.05,1592.54
861285.57,519239.03,1592.58
861283.30,519239.00,1592.31
861278.87,519238.91,1592.71
861276.64,519238.88,1592.74
861274.30,519238.82,1592.45
861272.10,519238.79,1592.74
861269.67,519238.77,1592.87
861267.44,519238.74,1593.04
861265.21,519238.68,1593.07
861262.94,519238.66,1593.00
861260.64,519238.63,1592.77
861253.91,519238.51,1593.17
861251.55,519238.46,1592.91
861249.28,519238.43,1592.94
861247.05,519238.40,1592.97
861244.85,519238.37,1592.74
861242.49,519238.32,1592.31
861240.12,519238.29,1592.28
861237.89,519238.27,1592.18
861235.59,519238.21,1592.12
861233.36,519238.18,1592.12
861231.03,519238.15,1592.05
861228.73,519238.13,1592.05
861226.46,519238.07,1591.86
861221.83,519238.02,1591.23
861219.57,519237.96,1590.94
861214.94,519237.91,1590.67
861212.64,519237.85,1590.35
861210.37,519237.82,1590.38
861208.04,519237.80,1590.58
861205.74,519237.74,1590.41
861203.54,519237.71,1590.31
861201.21,519237.68,1590.25
861305.50,519243.48,1593.17
861303.17,519243.46,1592.97
861300.83,519243.40,1592.81
861298.57,519243.37,1592.61
861296.37,519243.35,1592.77
861294.17,519243.32,1592.97
861291.87,519243.26,1592.97
861289.64,519243.23,1593.10
861287.31,519243.20,1593.04
861285.07,519243.14,1593.17
861273.81,519242.97,1593.73
861271.51,519242.92,1593.40
861269.28,519242.89,1593.56
861267.05,519242.86,1593.66
861264.75,519242.83,1593.50
861262.42,519242.78,1593.33
861260.18,519242.75,1593.59
861257.89,519242.72,1593.50
861255.59,519242.66,1593.13
861253.32,519242.64,1593.40
861251.09,519242.61,1593.66
861248.82,519242.55,1593.56
861246.46,519242.52,1593.17
861244.16,519242.50,1592.77
861237.33,519242.39,1592.74
861235.00,519242.33,1592.64
861232.67,519242.30,1591.99
861230.40,519242.28,1591.89
861228.17,519242.21,1591.72
861225.87,519242.19,1591.56
861223.57,519242.16,1591.36
861221.31,519242.14,1591.36
861218.97,519242.08,1591.20
861216.64,519242.05,1590.81
861212.08,519241.97,1590.71
861209.81,519241.94,1590.67
861207.55,519241.88,1590.90
861205.25,519241.85,1590.87
861202.95,519241.83,1590.64
861200.68,519241.77,1590.74
861305.87,519246.95,1593.50
861303.64,519246.92,1593.50
861296.84,519246.81,1593.30
861294.61,519246.78,1593.40
861292.31,519246.76,1593.36
861290.07,519246.69,1593.46
861272.05,519246.41,1593.73
861269.78,519246.38,1594.15
861267.55,519246.32,1594.28
861265.22,519246.30,1594.05
861262.92,519246.27,1593.89
861260.65,519246.21,1593.76
861258.36,519246.19,1593.69
861256.09,519246.16,1593.56
861253.82,519246.10,1593.89
861251.59,519246.07,1593.66
861249.29,519246.04,1593.23
861246.93,519245.99,1592.77
861244.70,519245.96,1592.61
861242.43,519245.93,1592.77
861235.53,519245.82,1592.74
861233.27,519245.76,1592.45
861230.94,519245.74,1592.31
861228.67,519245.71,1592.38
861226.34,519245.65,1592.28
861223.98,519245.63,1591.82
861221.74,519245.60,1591.46
861219.44,519245.54,1591.59
861210.25,519245.41,1590.71
861207.92,519245.38,1590.58
861205.72,519245.32,1591.13
861203.39,519245.29,1590.58
861309.64,519251.00,1594.15
861298.25,519250.83,1593.86
861295.98,519250.77,1594.02
861291.42,519250.72,1593.92
861289.18,519250.66,1594.05
861284.75,519250.60,1594.09
861282.55,519250.54,1594.38
861280.22,519250.52,1594.05
861277.95,519250.49,1594.15
861275.69,519250.43,1594.25
861268.82,519250.32,1594.35
861266.56,519250.29,1594.28
861264.29,519250.26,1594.51
861261.99,519250.21,1594.38
861259.79,519250.18,1594.15
861257.46,519250.15,1594.05
861255.26,519250.09,1594.25
861252.96,519250.06,1593.89
861250.63,519250.04,1593.46
861243.80,519249.93,1593.20
861241.50,519249.87,1593.30
861234.61,519249.76,1593.00
861232.34,519249.73,1592.81
861230.04,519249.70,1592.97
861227.78,519249.64,1593.04
861225.61,519249.61,1593.13
861223.25,519249.59,1592.68
861220.85,519249.53,1592.02
861218.49,519249.51,1591.69
861216.29,519249.48,1591.63
861214.15,519249.42,1592.18
861207.12,519249.31,1591.43
861282.17,519254.10,1594.94
861279.84,519254.07,1594.91
861277.67,519254.01,1595.00
861266.24,519253.85,1594.81
861261.74,519253.76,1594.94
861259.45,519253.73,1594.64
861257.15,519253.67,1594.64
861254.91,519253.65,1594.58
861252.58,519253.62,1594.32
861250.22,519253.56,1593.79
861248.02,519253.53,1593.59
861234.26,519253.31,1593.43
861229.76,519253.22,1593.43
861225.26,519253.17,1593.46
861222.90,519253.11,1593.10
861220.60,519253.09,1592.81
861218.27,519253.03,1592.64
861216.00,519253.00,1592.77
861213.77,519252.97,1592.87
861211.41,519252.92,1592.41
861209.17,519252.89,1592.48
861306.37,519258.65,1595.14
861304.10,519258.59,1594.94
861288.11,519258.34,1594.25
861285.85,519258.28,1594.58
861281.48,519258.22,1595.43
861279.21,519258.16,1595.60
861276.91,519258.14,1595.53
861274.65,519258.11,1595.92
861272.38,519258.05,1595.96
861265.62,519257.97,1595.50
861261.05,519257.88,1595.37
861258.76,519257.82,1595.14
861256.46,519257.80,1595.10
861254.16,519257.77,1594.84
861238.10,519257.49,1593.66
861235.84,519257.46,1593.73
861233.64,519257.43,1594.02
861231.37,519257.37,1593.99
861229.04,519257.35,1593.79
861226.77,519257.32,1593.76
861224.47,519257.26,1593.56
861222.14,519257.24,1593.40
861219.94,519257.18,1593.76
861217.64,519257.15,1593.79
861215.38,519257.12,1593.79
861213.15,519257.06,1593.76
861210.81,519257.04,1593.69
861208.61,519257.01,1593.73
861201.78,519256.90,1593.40
861310.74,519262.09,1595.23
861308.45,519262.03,1594.97
861303.91,519261.98,1595.40
861301.65,519261.92,1595.10
861285.62,519261.67,1595.23
861283.39,519261.61,1595.60
861281.13,519261.58,1595.73
861278.89,519261.55,1595.96
861276.56,519261.50,1596.25
861274.33,519261.47,1596.42
861272.09,519261.41,1596.42
861265.13,519261.30,1596.02
861262.90,519261.27,1595.92
861260.57,519261.25,1595.63
861258.30,519261.19,1595.73
861255.94,519261.16,1595.20
861253.61,519261.10,1595.14
861251.34,519261.08,1595.00
861249.01,519261.05,1594.64
861239.78,519260.88,1593.63
861237.55,519260.86,1594.41
861235.22,519260.80,1594.45
861232.95,519260.77,1594.45
861230.65,519260.71,1594.48
861228.32,519260.69,1594.32
861226.06,519260.66,1594.48
861223.73,519260.60,1594.18
861210.03,519260.38,1594.58
861207.70,519260.32,1594.58
861205.44,519260.29,1594.38
861203.11,519260.27,1594.28
861200.77,519260.21,1593.86
861202.71,519269.54,1596.74
861205.01,519269.56,1596.48
861207.34,519269.62,1596.68
861209.67,519269.64,1596.71
861211.94,519269.70,1596.65
861216.53,519269.79,1596.25
861218.83,519269.81,1596.48
861221.16,519269.87,1596.74
861223.43,519269.90,1596.32
861225.76,519269.96,1596.05
861228.03,519269.98,1595.92
861234.82,519270.10,1596.32
861237.22,519270.15,1596.48
861239.49,519270.18,1596.51
861243.99,519270.27,1596.05
861260.04,519270.58,1596.74
861271.44,519270.78,1596.91
861273.67,519270.81,1596.88
861275.94,519270.87,1596.68
861280.50,519270.95,1596.71
861282.73,519270.98,1596.32
861285.03,519271.04,1596.32
861287.23,519271.07,1596.02
861289.63,519271.09,1595.86
861291.86,519271.15,1595.92
861294.16,519271.18,1595.92
861303.19,519271.35,1595.63
861305.49,519271.41,1595.79
861201.16,519273.49,1597.60
861203.46,519273.55,1597.60
861205.72,519273.58,1597.47
861207.96,519273.64,1597.07
861221.78,519273.89,1597.50
861223.98,519273.92,1597.10
861226.28,519273.98,1597.07
861228.58,519274.00,1597.04
861230.94,519274.06,1597.04
861242.27,519274.26,1597.10
861244.54,519274.29,1596.94
861246.84,519274.35,1596.88
861249.14,519274.37,1596.84
861258.30,519274.54,1597.33
861260.53,519274.60,1596.97
861269.66,519274.78,1596.94
861278.76,519274.95,1596.45
861281.02,519274.97,1596.15
861283.35,519275.03,1596.48
861285.62,519275.06,1596.38
861294.62,519275.24,1595.30
861296.88,519275.26,1595.20
861303.78,519275.41,1595.96
861306.05,519275.43,1595.76
861201.45,519277.45,1598.38
861203.75,519277.48,1598.52
861205.95,519277.54,1598.19
861208.28,519277.56,1598.35
861210.58,519277.62,1598.09
861222.14,519277.82,1598.06
861229.00,519277.96,1598.19
861231.27,519277.99,1598.09
861235.80,519278.08,1597.70
861242.56,519278.22,1597.14
861244.86,519278.25,1597.14
861247.16,519278.31,1597.14
861258.62,519278.50,1597.30
861260.89,519278.53,1597.14
861263.15,519278.59,1597.27
861265.48,519278.62,1597.73
861267.72,519278.68,1597.53
861279.05,519278.88,1596.58
861281.38,519278.93,1596.28
861283.58,519278.96,1596.25
861294.97,519279.20,1595.76
861297.24,519279.22,1595.86
861299.50,519279.25,1595.50
861301.77,519279.31,1595.83
861304.04,519279.34,1595.40
861306.37,519279.39,1595.83
861205.57,519281.23,1599.37
861207.87,519281.29,1599.20
861210.07,519281.32,1598.61
861226.23,519281.63,1599.40
861228.53,519281.65,1599.17
861230.82,519281.71,1599.01
861233.02,519281.74,1598.55
861235.26,519281.77,1598.29
861237.56,519281.83,1598.25
861239.85,519281.85,1598.35
861242.12,519281.91,1598.22
861244.39,519281.94,1597.99
861260.18,519282.26,1597.04
861262.45,519282.29,1597.24
861264.91,519282.34,1597.92
861267.24,519282.37,1597.99
861269.48,519282.43,1597.76
861271.74,519282.46,1597.50
861273.94,519282.52,1597.04
861276.21,519282.54,1596.84
861283.01,519282.69,1596.58
861285.21,519282.72,1596.22
861292.07,519282.83,1596.35
861203.84,519285.58,1600.35
861206.04,519285.61,1599.86
861210.67,519285.69,1600.02
861310.25,519266.21,1595.50
861305.69,519266.12,1595.40
861283.16,519265.72,1596.09
861280.89,519265.69,1595.99
861276.39,519265.60,1596.38
861274.13,519265.58,1596.51
861269.60,519265.49,1596.71
861265.07,519265.40,1596.88
861260.60,519265.35,1596.74
861258.27,519265.29,1596.19
861255.94,519265.26,1595.99
861237.61,519264.96,1595.04
861235.45,519264.89,1595.37
861230.79,519264.84,1594.61
861228.55,519264.78,1595.04
861226.22,519264.76,1595.20
861224.05,519264.73,1595.33
861221.75,519264.67,1595.40
861217.29,519264.58,1595.66
861214.89,519264.56,1595.37
861210.43,519264.47,1595.40
861208.16,519264.44,1595.50
861205.86,519264.38,1595.40
861203.56,519264.36,1595.33
861201.23,519264.33,1594.64
861307.71,519270.06,1595.30
861305.48,519270.04,1595.66
861303.22,519270.01,1595.46
861289.59,519269.75,1595.69
861287.36,519269.72,1595.86
861285.09,519269.69,1596.25
861282.82,519269.63,1596.32
861280.62,519269.61,1596.55
861276.09,519269.52,1596.71
861273.86,519269.49,1596.68
861271.56,519269.43,1596.97
861260.23,519269.23,1596.65
861258.00,519269.20,1596.68
861241.97,519268.92,1596.05
861235.21,519268.81,1596.28
861232.88,519268.78,1596.09
861228.25,519268.70,1595.60
861225.95,519268.64,1595.96
861223.78,519268.61,1595.92
861221.58,519268.58,1596.38
861219.32,519268.52,1596.32
861217.02,519268.49,1596.25
861214.69,519268.44,1595.92
861212.55,519268.40,1596.25
861210.32,519268.38,1596.38
861208.12,519268.35,1596.65
861205.72,519268.29,1596.19
861203.49,519268.26,1596.38
861201.16,519268.21,1595.76
861304.52,519273.91,1595.92
861302.29,519273.88,1595.86
861293.16,519273.71,1595.83
861290.99,519273.68,1595.99
861286.39,519273.59,1596.22
861281.83,519273.51,1596.32
861272.87,519273.36,1596.71
861270.63,519273.30,1596.81
861259.30,519273.10,1597.01
861257.14,519273.07,1597.40
861250.27,519272.96,1596.71
861248.01,519272.90,1596.74
861245.74,519272.87,1596.74
861243.48,519272.84,1596.81
861241.21,519272.78,1596.91
861238.91,519272.76,1596.97
861229.78,519272.59,1596.68
861227.48,519272.56,1596.74
861225.22,519272.50,1596.81
861222.99,519272.47,1597.01
861220.72,519272.45,1597.30
861209.42,519272.24,1597.07
861207.12,519272.19,1596.78
861204.86,519272.16,1597.17
861202.63,519272.10,1597.43
861303.67,519278.07,1595.73
861301.40,519278.01,1595.69
861299.10,519277.98,1595.66
861296.90,519277.92,1595.89
861294.57,519277.90,1595.79
861283.27,519277.69,1596.32
861280.98,519277.67,1596.12
861278.78,519277.61,1596.38
861269.68,519277.47,1596.91
861267.48,519277.40,1597.37
861265.21,519277.38,1597.50
861262.91,519277.32,1597.20
861260.68,519277.29,1597.14
861258.45,519277.26,1597.14
861247.09,519277.06,1597.07
861244.82,519277.00,1597.10
861231.26,519276.77,1597.79
861229.09,519276.74,1598.02
861226.70,519276.69,1597.86
861222.10,519276.60,1597.79
861219.90,519276.57,1597.89
861210.87,519276.40,1597.89
861208.57,519276.37,1598.02
861206.30,519276.31,1597.89
861204.04,519276.29,1598.22
861201.74,519276.23,1598.09
861301.92,519281.93,1595.60
861299.69,519281.90,1596.09
861292.89,519281.79,1596.28
861290.56,519281.73,1595.50
861283.82,519281.61,1596.38
861281.56,519281.55,1596.55
861277.03,519281.50,1596.84
861274.86,519281.44,1596.88
861272.59,519281.41,1597.10
861270.36,519281.38,1597.53
861268.19,519281.32,1597.73
861265.93,519281.29,1597.96
861263.63,519281.23,1597.70
861261.27,519281.21,1597.04
861259.03,519281.15,1597.43
861256.77,519281.12,1597.63
861245.37,519280.92,1597.50
861243.11,519280.90,1597.89
861240.87,519280.84,1598.19
861236.31,519280.75,1598.09
861234.08,519280.72,1598.42
861231.81,519280.66,1598.55
861229.61,519280.63,1598.97
861227.34,519280.61,1599.30
861209.18,519280.26,1598.78
861206.89,519280.23,1599.01
861204.55,519280.18,1599.37
861289.67,519285.76,1596.35
861287.43,519285.73,1596.71
861285.13,519285.68,1596.28
861282.84,519285.65,1596.32
861280.67,519285.62,1596.61
861278.37,519285.56,1596.68
861276.10,519285.53,1596.94
861264.91,519285.33,1597.66
861262.61,519285.27,1597.30
861255.81,519285.16,1597.63
861249.05,519285.04,1598.22
861244.61,519284.95,1599.07
861242.31,519284.93,1599.07
861240.08,519284.86,1599.17
861237.78,519284.84,1598.88
861235.55,519284.81,1598.91
861233.25,519284.75,1598.88
861228.82,519284.66,1599.89
861222.02,519284.55,1599.70
861210.66,519284.35,1599.83
861203.89,519284.23,1600.22
861201.56,519284.18,1599.79
861201.75,519280.82,1599.43
861201.57,519275.97,1598.02
861200.86,519257.62,1593.66
861200.60,519253.62,1593.00
861200.12,519221.80,1590.51
861199.08,519208.54,1592.31
861198.56,519177.48,1593.23
861198.13,519173.22,1593.56
861198.04,519160.03,1594.05
861201.11,519272.05,1597.27
861200.23,519235.81,1590.02
861200.32,519231.28,1589.66
861199.58,519208.92,1592.31
861198.71,519160.41,1594.02
861197.79,519156.10,1594.22
861197.77,519050.59,1597.63
861200.07,519050.58,1597.99
861202.43,519050.61,1597.79
861204.63,519050.60,1597.27
861206.80,519050.63,1597.07
861209.16,519050.66,1596.81
861211.46,519050.65,1596.48
861213.82,519050.67,1596.94
861216.09,519050.70,1596.81
861218.29,519050.70,1596.48
861220.65,519050.72,1596.78
861222.92,519050.72,1596.94
861225.21,519050.74,1596.88
861227.45,519050.77,1596.58
861229.84,519050.76,1597.10
861232.21,519050.78,1596.84
861234.47,519050.81,1596.94
861236.77,519050.80,1597.14
861239.07,519050.83,1597.07
861241.33,519050.82,1597.43
861243.69,519050.85,1597.89
861245.93,519050.84,1597.66
861248.26,519050.87,1597.86
861250.55,519050.89,1598.06
861252.88,519050.89,1598.25
861255.22,519050.91,1598.61
861257.45,519050.91,1598.78
861259.78,519050.93,1599.20
861262.04,519050.96,1599.07
861264.31,519050.95,1599.30
861266.67,519050.98,1599.14
861289.71,519051.10,1601.04
861291.95,519051.10,1601.11
861296.54,519051.12,1601.37
861298.91,519051.14,1601.99
861301.17,519051.14,1601.80
861303.43,519051.16,1601.99
861305.70,519051.19,1601.89
861307.96,519051.18,1601.96
861310.23,519051.21,1601.96
861194.96,519054.03,1597.40
861197.22,519054.05,1596.91
861199.49,519054.08,1596.91
861201.79,519054.07,1596.81
861203.99,519054.10,1596.55
861206.32,519054.09,1596.68
861208.58,519054.12,1596.42
861210.85,519054.15,1596.25
861213.14,519054.14,1596.42
861215.41,519054.17,1596.48
861217.77,519054.19,1596.45
861220.10,519054.19,1596.35
861222.37,519054.21,1596.25
861226.93,519054.23,1596.38
861229.30,519054.26,1596.81
861231.59,519054.25,1596.84
861233.86,519054.28,1596.94
861236.19,519054.27,1597.20
861238.45,519054.30,1597.30
861240.78,519054.32,1597.40
861243.05,519054.31,1597.50
861245.31,519054.34,1597.50
861247.64,519054.33,1597.73
861249.91,519054.36,1597.83
861252.24,519054.39,1598.22
861254.54,519054.38,1598.42
861261.53,519054.42,1598.91
861263.83,519054.45,1599.07
861266.12,519054.44,1599.20
861268.42,519054.47,1599.47
861270.72,519054.46,1599.53
861289.13,519054.57,1600.68
861291.40,519054.59,1600.94
861293.70,519054.59,1600.98
861295.96,519054.61,1601.24
861298.39,519054.60,1601.76
861300.66,519054.63,1601.67
861302.92,519054.66,1601.89
861305.15,519054.65,1601.89
861194.59,519057.81,1597.07
861196.79,519057.84,1596.78
861203.58,519057.89,1596.25
861205.91,519057.88,1596.22
861208.18,519057.91,1596.32
861210.44,519057.90,1596.05
861212.77,519057.93,1595.99
861215.10,519057.95,1596.22
861217.40,519057.95,1596.19
861226.59,519058.02,1596.78
861228.86,519058.01,1596.68
861231.22,519058.04,1596.94
861233.55,519058.06,1596.94
861235.88,519058.05,1597.27
861238.18,519058.08,1597.66
861240.41,519058.07,1597.70
861242.64,519058.10,1597.47
861244.94,519058.13,1597.53
861247.30,519058.12,1597.63
861249.63,519058.14,1597.89
861258.79,519058.18,1598.42
861261.06,519058.21,1598.48
861263.42,519058.20,1599.04
861265.72,519058.23,1599.24
861267.98,519058.25,1599.14
861270.31,519058.25,1599.53
861272.58,519058.27,1599.79
861286.43,519058.33,1600.62
861288.70,519058.36,1600.68
861290.99,519058.38,1600.68
861293.32,519058.37,1600.91
861295.56,519058.40,1601.11
861297.85,519058.40,1601.11
861196.67,519061.49,1596.42
861198.94,519061.52,1596.22
861201.17,519061.54,1595.92
861203.47,519061.54,1595.99
861205.76,519061.56,1596.05
861208.06,519061.59,1595.96
861210.39,519061.58,1595.79
861212.69,519061.61,1596.19
861217.19,519061.63,1595.92
861219.52,519061.65,1596.09
861221.88,519061.64,1596.12
861224.18,519061.67,1596.51
861226.51,519061.70,1596.71
861228.84,519061.69,1596.51
861233.40,519061.74,1596.74
861235.67,519061.73,1596.88
861238.03,519061.76,1597.60
861240.36,519061.75,1597.86
861242.63,519061.78,1597.40
861244.93,519061.80,1597.50
861247.12,519061.80,1597.50
861256.51,519061.87,1598.78
861258.78,519061.86,1598.84
861261.08,519061.89,1598.84
861265.61,519061.91,1599.01
861267.94,519061.93,1599.40
861270.23,519061.92,1599.76
861279.42,519062.00,1600.22
861283.99,519062.02,1600.35
861288.62,519062.03,1601.01
861290.88,519062.06,1600.84
861293.11,519062.06,1600.78
861295.48,519062.08,1601.30
861196.29,519064.88,1595.99
861198.58,519064.87,1595.89
861200.82,519064.90,1595.73
861203.15,519064.93,1595.96
861205.38,519064.92,1595.76
861207.68,519064.95,1595.66
861210.04,519064.97,1595.83
861214.77,519064.99,1596.35
861217.03,519065.01,1596.51
861219.33,519065.01,1596.28
861221.56,519065.04,1596.09
861223.83,519065.06,1596.05
861228.42,519065.08,1596.35
861230.75,519065.07,1596.51
861235.35,519065.13,1596.42
861237.84,519065.11,1597.33
861239.98,519065.14,1597.14
861242.24,519065.17,1597.20
861244.57,519065.16,1597.33
861246.94,519065.19,1597.63
861256.19,519065.26,1598.45
861258.46,519065.25,1598.71
861260.79,519065.27,1598.88
861263.05,519065.27,1599.17
861265.38,519065.29,1599.34
861267.65,519065.32,1599.37
861269.91,519065.32,1599.37
861272.18,519065.34,1599.20
861274.54,519065.37,1599.60
861276.94,519065.36,1599.86
861279.17,519065.38,1600.06
861283.83,519065.40,1600.12
861286.06,519065.43,1600.68
861288.36,519065.42,1601.11
861292.99,519065.47,1601.04
861295.29,519065.47,1601.17
861297.52,519065.49,1601.04
861308.91,519065.56,1601.37
861196.70,519068.51,1595.89
861198.99,519068.54,1595.92
861201.23,519068.53,1595.53
861203.52,519068.56,1595.76
861205.76,519068.59,1595.43
861208.12,519068.58,1595.43
861215.24,519068.61,1596.84
861217.47,519068.64,1596.78
861221.94,519068.67,1595.96
861224.30,519068.69,1596.25
861226.57,519068.72,1596.15
861228.83,519068.71,1596.28
861235.86,519068.75,1596.55
861238.16,519068.78,1596.71
861240.42,519068.81,1596.88
861242.78,519068.80,1597.10
861245.05,519068.82,1597.27
861254.24,519068.86,1598.02
861256.50,519068.89,1598.35
861258.84,519068.91,1598.58
861261.17,519068.91,1599.01
861263.43,519068.93,1599.04
861265.76,519068.96,1599.30
861267.99,519068.95,1599.20
861277.18,519069.02,1599.83
861279.45,519069.02,1599.93
861281.81,519069.04,1600.19
861284.21,519069.07,1600.22
861286.54,519069.06,1600.84
861288.87,519069.08,1601.21
861291.07,519069.11,1600.78
861293.43,519069.10,1601.27
861295.70,519069.13,1601.21
861297.93,519069.16,1601.21
861300.26,519069.15,1601.34
861302.49,519069.18,1601.37
861309.39,519069.22,1602.03
861197.01,519072.11,1595.99
861199.21,519072.11,1595.60
861201.47,519072.13,1595.46
861203.80,519072.16,1595.30
861215.42,519072.22,1596.71
861217.75,519072.24,1596.94
861222.31,519072.26,1596.71
861224.55,519072.29,1596.38
861226.75,519072.29,1596.25
861229.04,519072.31,1596.38
861231.31,519072.34,1596.05
861233.64,519072.33,1596.02
861236.07,519072.36,1596.51
861238.30,519072.38,1596.51
861240.70,519072.37,1597.14
861242.96,519072.40,1596.97
861245.16,519072.43,1597.14
861252.09,519072.47,1597.76
861254.45,519072.47,1598.09
861259.08,519072.48,1598.58
861261.31,519072.51,1598.65
861263.64,519072.54,1598.81
861265.91,519072.53,1598.84
861268.17,519072.56,1598.91
861279.63,519072.62,1599.57
861281.96,519072.65,1599.93
861284.36,519072.67,1600.29
861286.78,519072.66,1600.68
861289.05,519072.69,1600.65
861291.28,519072.71,1600.62
861293.61,519072.71,1600.84
861295.84,519072.73,1600.98
861298.17,519072.73,1601.21
861300.47,519072.75,1601.63
861305.00,519072.77,1601.27
861307.33,519072.80,1602.22
861309.60,519072.83,1601.96
861196.40,519075.77,1595.53
861198.80,519075.76,1595.89
861201.03,519075.79,1595.76
861217.15,519075.91,1596.25
861228.70,519075.97,1596.68
861230.93,519076.00,1596.48
861233.23,519076.02,1596.51
861235.50,519076.02,1596.61
861237.79,519076.04,1596.68
861240.12,519076.07,1596.97
861242.39,519076.06,1597.14
861244.72,519076.09,1597.20
861247.02,519076.11,1597.27
861249.28,519076.11,1597.40
861251.55,519076.13,1597.24
861256.27,519076.15,1598.52
861258.54,519076.18,1598.52
861260.80,519076.20,1598.68
861263.17,519076.19,1598.65
861265.50,519076.22,1598.81
861267.70,519076.25,1598.68
861274.69,519076.29,1599.60
861286.21,519076.35,1600.22
861288.48,519076.38,1600.39
861293.07,519076.40,1600.71
861295.34,519076.43,1600.88
861297.63,519076.42,1600.94
861299.97,519076.44,1601.14
861302.33,519076.47,1601.37
861304.56,519076.46,1601.40
861310.81,519049.91,1602.09
861308.58,519049.92,1601.99
861306.28,519049.89,1602.06
861303.99,519049.90,1601.96
861301.79,519049.87,1601.80
861299.49,519049.88,1601.93
861297.26,519049.85,1601.93
861290.36,519049.84,1601.11
861288.03,519049.81,1600.88
861262.92,519049.72,1599.14
861260.66,519049.69,1598.94
861258.36,519049.70,1598.94
861256.16,519049.67,1598.81
861253.86,519049.67,1598.42
861251.50,519049.65,1598.15
861249.24,519049.66,1598.02
861246.97,519049.63,1597.76
861244.74,519049.63,1597.79
861240.11,519049.62,1597.43
861237.81,519049.59,1597.04
861235.52,519049.60,1597.20
861233.22,519049.57,1596.81
861230.89,519049.58,1596.68
861228.65,519049.55,1597.10
861226.39,519049.56,1597.17
861221.80,519049.54,1596.78
861219.50,519049.51,1596.68
861217.20,519049.49,1596.74
861215.03,519049.49,1596.81
861212.77,519049.49,1596.71
861210.50,519049.47,1596.74
861208.27,519049.44,1597.07
861206.01,519049.44,1597.40
861203.81,519049.42,1597.70
861196.95,519049.40,1597.76
861194.71,519049.37,1597.66
861306.92,519053.35,1601.96
861302.35,519053.33,1601.86
861300.12,519053.30,1601.99
861297.82,519053.31,1601.93
861293.23,519053.29,1601.04
861290.93,519053.26,1601.04
861288.63,519053.27,1600.78
861270.48,519053.15,1599.63
861268.15,519053.16,1599.53
861265.85,519053.14,1599.34
861261.26,519053.12,1599.07
861256.70,519053.10,1598.58
861254.46,519053.10,1598.45
861252.13,519053.08,1598.22
861249.84,519053.08,1597.96
861247.54,519053.06,1597.63
861245.21,519053.07,1597.63
861242.98,519053.04,1597.63
861240.71,519053.04,1597.33
861238.41,519053.02,1597.20
861236.15,519053.02,1597.17
861233.82,519053.00,1596.94
861231.55,519053.00,1596.97
861229.26,519052.98,1597.07
861226.86,519052.99,1596.25
861220.10,519052.94,1596.48
861217.80,519052.91,1596.48
861215.53,519052.92,1596.61
861213.33,519052.89,1596.58
861210.97,519052.90,1596.32
861208.67,519052.87,1596.48
861206.47,519052.84,1596.74
861204.28,519052.85,1596.88
861202.04,519052.82,1597.07
861199.75,519052.83,1597.20
861197.48,519052.80,1597.10
861195.22,519052.80,1597.33
861296.21,519057.13,1601.17
861293.91,519057.14,1600.94
861291.64,519057.11,1600.81
861289.35,519057.12,1600.75
861287.08,519057.09,1600.81
861271.03,519057.01,1599.50
861268.73,519057.02,1599.17
861266.47,519056.99,1599.24
861264.24,519056.99,1599.20
861261.91,519057.00,1598.52
861250.45,519056.94,1597.76
861248.18,519056.91,1597.92
861245.89,519056.92,1597.63
861243.59,519056.89,1597.43
861241.32,519056.90,1597.47
861239.06,519056.87,1597.63
861236.76,519056.84,1597.63
861234.46,519056.85,1597.07
861232.17,519056.82,1597.01
861229.84,519056.83,1596.65
861227.57,519056.80,1596.61
861225.37,519056.81,1596.71
861216.21,519056.77,1596.32
861213.92,519056.74,1596.22
861211.65,519056.75,1596.12
861209.35,519056.72,1596.25
861207.12,519056.70,1596.42
861204.82,519056.70,1596.38
861202.53,519056.68,1596.35
861200.29,519056.68,1596.58
861195.96,519056.65,1597.14
861294.68,519060.79,1601.14
861292.38,519060.77,1600.81
861290.15,519060.74,1601.04
861287.89,519060.74,1600.71
861278.83,519060.70,1600.19
861269.64,519060.66,1599.60
861267.34,519060.64,1599.07
861264.97,519060.65,1598.94
861262.77,519060.62,1599.14
861260.41,519060.59,1598.68
861258.18,519060.60,1598.61
861246.72,519060.53,1597.47
861244.49,519060.54,1597.43
861239.96,519060.52,1597.76
861237.66,519060.49,1597.60
861235.30,519060.50,1596.91
861233.00,519060.47,1596.78
861230.67,519060.45,1596.88
861228.41,519060.45,1596.61
861223.81,519060.44,1596.48
861221.51,519060.41,1595.99
861219.22,519060.42,1596.09
861216.92,519060.39,1595.92
861214.62,519060.36,1595.96
861210.22,519060.34,1595.92
861207.93,519060.35,1596.12
861205.69,519060.32,1596.15
861203.36,519060.33,1596.05
861201.10,519060.30,1595.99
861198.87,519060.30,1596.38
861196.57,519060.28,1596.51
861295.37,519063.86,1601.24
861293.07,519063.83,1601.07
861290.74,519063.84,1600.81
861288.57,519063.81,1600.81
861286.31,519063.81,1600.62
861284.04,519063.79,1600.35
861270.29,519063.73,1599.43
861265.69,519063.71,1599.34
861263.46,519063.68,1599.24
861258.97,519063.66,1599.11
861256.64,519063.67,1598.61
861247.41,519063.63,1597.60
861245.11,519063.60,1597.47
861242.82,519063.58,1597.24
861240.55,519063.58,1597.50
861238.29,519063.56,1597.24
861235.96,519063.56,1596.97
861233.66,519063.54,1596.91
861229.03,519063.52,1596.55
861226.73,519063.53,1596.22
861222.27,519063.47,1596.15
861220.04,519063.48,1596.15
861217.77,519063.45,1596.42
861213.18,519063.43,1596.28
861210.85,519063.44,1595.99
861208.58,519063.41,1595.76
861206.28,519063.38,1595.89
861204.05,519063.39,1596.09
861201.78,519063.36,1595.86
861199.52,519063.37,1595.92
861197.25,519063.34,1596.38
861194.99,519063.31,1596.25
861310.82,519067.96,1601.86
861308.56,519067.94,1601.63
861306.33,519067.94,1601.70
861301.73,519067.89,1601.44
861299.50,519067.89,1601.37
861297.14,519067.87,1601.01
861294.94,519067.87,1601.44
861292.64,519067.85,1601.34
861290.34,519067.85,1601.07
861285.84,519067.80,1600.81
861283.58,519067.80,1600.12
861281.28,519067.78,1600.12
861278.98,519067.79,1599.99
861276.72,519067.76,1599.83
861274.39,519067.77,1599.37
861272.09,519067.74,1599.20
861269.83,519067.75,1599.27
861267.56,519067.72,1599.30
861265.26,519067.69,1599.34
861262.97,519067.70,1599.17
861260.67,519067.67,1598.94
861258.34,519067.68,1598.58
861256.04,519067.66,1598.35
861253.74,519067.66,1598.09
861244.62,519067.59,1597.37
861242.32,519067.60,1597.10
861240.05,519067.57,1596.97
861237.79,519067.58,1596.91
861230.90,519067.53,1596.65
861228.56,519067.51,1596.42
861224.00,519067.49,1596.32
861221.67,519067.46,1595.96
861219.44,519067.47,1596.19
861217.27,519067.43,1596.68
861215.11,519067.44,1596.81
861212.74,519067.41,1596.81
861210.38,519067.39,1596.15
861208.08,519067.40,1595.53
861205.78,519067.37,1595.53
861203.62,519067.37,1595.96
861201.25,519067.35,1595.60
861198.99,519067.36,1595.92
861196.72,519067.33,1595.83
861309.39,519071.45,1602.22
861307.06,519071.46,1602.09
861298.00,519071.42,1601.30
861295.67,519071.39,1601.04
861293.41,519071.37,1600.91
861291.11,519071.37,1600.81
861288.81,519071.35,1600.71
861286.58,519071.35,1600.71
861284.25,519071.33,1600.29
861282.02,519071.33,1600.19
861279.62,519071.31,1599.60
861277.42,519071.28,1599.83
861266.00,519071.25,1598.94
861263.73,519071.22,1598.81
861261.47,519071.19,1599.01
861259.17,519071.20,1598.65
861256.84,519071.18,1598.29
861252.24,519071.16,1597.89
861249.88,519071.13,1597.37
861242.99,519071.12,1596.65
861240.85,519071.09,1597.04
861238.56,519071.10,1596.65
861236.29,519071.07,1596.65
861229.36,519071.02,1596.38
861227.03,519071.03,1596.22
861224.80,519071.00,1596.25
861222.50,519070.98,1596.32
861220.21,519070.99,1596.55
861213.48,519070.94,1596.91
861206.52,519070.89,1595.50
861204.25,519070.90,1595.30
861202.02,519070.87,1595.46
861199.72,519070.84,1595.46
861195.23,519070.82,1595.69
861305.24,519074.97,1601.60
861302.94,519074.97,1601.34
861300.67,519074.95,1601.37
861298.38,519074.92,1601.21
861296.11,519074.93,1600.94
861293.78,519074.90,1600.81
861291.52,519074.91,1600.65
861289.18,519074.88,1600.32
861286.98,519074.85,1600.42
861284.75,519074.86,1600.35
861282.42,519074.83,1600.06
861266.34,519074.75,1598.88
861264.14,519074.75,1598.91
861261.87,519074.73,1598.75
861259.54,519074.70,1598.61
861254.95,519074.68,1598.35
861250.39,519074.66,1597.43
861248.12,519074.67,1597.10
861245.89,519074.64,1597.27
861243.56,519074.61,1597.17
861241.29,519074.62,1597.14
861238.99,519074.59,1596.81
861236.63,519074.57,1596.42
861234.40,519074.57,1596.35
861232.10,519074.55,1596.42
861229.74,519074.56,1596.45
861227.44,519074.53,1596.09
861225.18,519074.50,1596.28
861218.51,519074.48,1596.71
861213.92,519074.43,1596.58
861202.39,519074.37,1595.50
861200.16,519074.37,1595.63
861197.86,519074.35,1595.86
861195.53,519074.36,1595.40
861196.34,519079.19,1595.73
861198.64,519079.21,1595.86
861200.91,519079.24,1595.86
861203.21,519079.27,1595.66
861205.47,519079.26,1595.69
861207.80,519079.29,1595.60
861210.07,519079.31,1595.33
861212.36,519079.31,1595.56
861228.58,519079.42,1596.61
861230.84,519079.45,1596.61
861233.18,519079.47,1596.71
861235.41,519079.47,1596.51
861240.00,519079.52,1596.91
861242.30,519079.51,1597.17
861244.66,519079.53,1597.20
861246.93,519079.56,1597.37
861249.16,519079.59,1597.43
861251.53,519079.58,1597.56
861256.22,519079.63,1598.25
861258.45,519079.62,1598.15
861260.78,519079.65,1598.45
861263.08,519079.68,1598.61
861265.34,519079.67,1598.65
861272.27,519079.71,1599.24
861274.54,519079.74,1599.37
861276.80,519079.77,1599.63
861279.20,519079.79,1599.66
861281.43,519079.79,1599.73
861283.70,519079.81,1599.89
861288.29,519079.83,1600.09
861290.69,519079.86,1600.25
861292.95,519079.88,1600.48
861295.18,519079.88,1600.52
861297.55,519079.90,1600.75
861299.85,519079.93,1600.91
861302.21,519079.92,1601.30
861304.44,519079.95,1601.17
861306.71,519079.97,1601.04
861308.97,519080.00,1600.94
861196.26,519082.67,1595.73
861198.59,519082.69,1595.46
861200.82,519082.69,1595.30
861203.15,519082.71,1595.66
861205.48,519082.74,1595.86
861207.71,519082.77,1595.83
861209.98,519082.76,1595.17
861212.34,519082.79,1595.43
861214.67,519082.81,1595.89
861228.46,519082.90,1596.91
861233.02,519082.92,1596.42
861237.62,519082.97,1596.88
861239.88,519082.97,1596.81
861242.31,519082.99,1597.27
861244.61,519083.02,1597.10
861246.88,519083.04,1597.24
861249.21,519083.03,1597.53
861251.47,519083.06,1597.70
861253.87,519083.08,1598.32
861260.66,519083.13,1598.25
861262.96,519083.13,1598.48
861265.29,519083.15,1598.78
861267.56,519083.18,1598.84
861269.82,519083.17,1598.97
861272.12,519083.20,1599.04
861274.38,519083.22,1599.04
861276.68,519083.25,1598.97
861278.98,519083.24,1599.27
861281.31,519083.27,1599.63
861283.71,519083.29,1599.73
861285.94,519083.29,1599.83
861288.30,519083.31,1599.99
861290.63,519083.34,1600.16
861292.86,519083.33,1600.19
861295.20,519083.36,1600.32
861297.46,519083.38,1600.62
861299.79,519083.38,1600.75
861302.02,519083.40,1600.62
861304.29,519083.43,1600.75
861306.62,519083.46,1600.94
861308.85,519083.45,1600.94
861311.15,519083.48,1600.98
861196.37,519086.21,1595.50
861207.96,519086.27,1596.19
861210.16,519086.30,1595.96
861214.78,519086.35,1596.12
861226.21,519086.42,1596.35
861228.51,519086.44,1596.42
861240.06,519086.54,1597.10
861242.36,519086.56,1597.01
861244.62,519086.56,1597.10
861247.02,519086.58,1597.37
861249.32,519086.61,1597.53
861253.98,519086.63,1598.42
861256.18,519086.65,1598.48
861260.77,519086.67,1598.19
861263.14,519086.70,1598.94
861265.53,519086.72,1599.37
861267.73,519086.72,1599.04
861274.53,519086.80,1598.71
861286.05,519086.86,1599.83
861288.38,519086.89,1599.76
861290.61,519086.91,1599.83
861292.88,519086.91,1599.79
861295.28,519086.93,1600.02
861297.54,519086.96,1600.09
861299.80,519086.95,1600.35
861306.73,519087.03,1600.48
861308.93,519087.03,1600.55
861195.89,519089.93,1595.46
861202.79,519090.01,1596.22
861205.09,519090.01,1595.92
861207.38,519090.03,1596.02
861218.94,519090.13,1596.19
861221.21,519090.15,1596.38
861223.50,519090.15,1596.42
861225.83,519090.17,1596.84
861230.43,519090.22,1597.07
861237.29,519090.27,1597.14
861242.05,519090.28,1597.70
861244.32,519090.31,1597.53
861246.48,519090.34,1597.14
861248.75,519090.33,1597.37
861251.14,519090.36,1597.60
861253.44,519090.38,1597.70
861255.71,519090.41,1597.89
861257.97,519090.40,1598.09
861260.20,519090.43,1597.73
861262.63,519090.45,1598.55
861269.43,519090.50,1598.29
861271.69,519090.53,1598.25
861274.06,519090.55,1598.71
861278.62,519090.57,1598.81
861280.95,519090.60,1599.04
861283.15,519090.60,1599.24
861285.55,519090.62,1599.43
861287.84,519090.64,1599.57
861290.14,519090.67,1599.66
861292.54,519090.66,1599.79
861294.80,519090.69,1599.96
861297.04,519090.72,1600.25
861299.30,519090.74,1600.16
861301.63,519090.73,1600.22
861303.93,519090.76,1600.32
861306.16,519090.79,1600.09
861308.43,519090.82,1599.93
861310.69,519090.81,1599.89
861196.07,519093.34,1595.27
861198.40,519093.37,1595.43
861200.73,519093.36,1595.79
861221.48,519093.52,1596.48
861223.71,519093.55,1595.99
861239.79,519093.67,1596.97
861242.06,519093.70,1597.24
861244.46,519093.72,1597.30
861246.75,519093.71,1597.01
861249.05,519093.74,1597.30
861251.35,519093.76,1597.24
861253.55,519093.76,1597.43
861255.81,519093.79,1597.50
861260.47,519093.84,1597.76
861276.46,519093.96,1598.29
861278.86,519093.98,1598.94
861281.16,519093.97,1598.71
861283.49,519094.00,1598.94
861285.72,519094.03,1598.94
861288.02,519094.02,1599.40
861290.38,519094.04,1599.37
861292.74,519094.07,1599.53
861294.98,519094.09,1599.70
861297.34,519094.12,1600.02
861299.60,519094.11,1600.22
861301.87,519094.14,1600.16
861304.13,519094.17,1600.02
861196.18,519097.01,1594.94
861198.51,519097.04,1595.07
861200.81,519097.06,1595.23
861239.94,519097.37,1596.55
861244.51,519097.39,1596.74
861246.77,519097.42,1596.81
861249.17,519097.44,1597.17
861251.47,519097.47,1597.14
861253.66,519097.47,1597.37
861281.17,519097.71,1598.25
861283.54,519097.70,1598.25
861285.84,519097.73,1598.48
861288.13,519097.76,1598.97
861290.53,519097.78,1599.24
861292.80,519097.81,1598.97
861295.13,519097.80,1599.30
861297.42,519097.82,1599.24
861299.66,519097.85,1599.37
861301.95,519097.88,1599.34
861196.07,519100.66,1594.94
861198.40,519100.69,1594.78
861200.73,519100.71,1594.71
861202.96,519100.71,1594.68
861209.96,519100.78,1595.37
861212.29,519100.77,1595.79
861214.58,519100.80,1595.79
861216.85,519100.83,1595.79
861219.21,519100.85,1596.22
861230.64,519100.95,1595.86
861232.90,519100.94,1596.19
861235.13,519100.97,1596.02
861239.83,519101.02,1596.15
861242.16,519101.04,1596.38
861244.46,519101.04,1596.45
861246.72,519101.06,1596.55
861267.31,519101.24,1597.37
861271.90,519101.26,1597.63
861280.99,519101.36,1597.83
861283.42,519101.35,1598.09
861285.75,519101.38,1598.12
861288.02,519101.40,1598.12
861290.35,519101.43,1598.61
861292.65,519101.42,1598.78
861294.95,519101.45,1599.07
861301.77,519101.53,1598.97
861304.04,519101.52,1599.11
861196.50,519104.06,1594.97
861198.87,519104.05,1594.97
861201.23,519104.07,1594.91
861203.50,519104.10,1594.71
861205.73,519104.13,1594.64
861208.06,519104.15,1594.78
861210.33,519104.18,1594.87
861212.66,519104.17,1595.00
861214.95,519104.20,1595.14
861217.22,519104.23,1595.40
861219.58,519104.25,1595.76
861221.85,519104.25,1595.83
861226.48,519104.30,1595.69
861231.11,519104.35,1595.73
861233.34,519104.34,1595.86
861235.60,519104.37,1596.02
861238.00,519104.39,1596.48
861240.26,519104.42,1596.38
861242.59,519104.44,1596.38
861244.83,519104.47,1596.35
861247.22,519104.46,1596.55
861249.52,519104.49,1596.74
861251.69,519104.52,1596.35
861265.54,519104.64,1597.40
861267.74,519104.64,1597.37
861270.07,519104.66,1597.14
861272.37,519104.69,1597.47
861274.63,519104.71,1597.53
861276.97,519104.74,1597.30
861283.86,519104.78,1598.02
861286.19,519104.81,1598.15
861290.79,519104.83,1598.48
861292.99,519104.86,1597.66
861306.81,519104.98,1599.30
861196.55,519107.67,1595.10
861198.75,519107.70,1594.94
861201.02,519107.72,1594.87
861203.28,519107.72,1594.87
861205.58,519107.74,1594.87
861207.88,519107.77,1594.87
861210.18,519107.80,1594.78
861212.54,519107.82,1594.74
861214.81,519107.85,1594.81
861217.10,519107.87,1594.81
861219.40,519107.87,1594.91
861221.67,519107.89,1595.04
861223.96,519107.92,1595.20
861226.23,519107.95,1595.33
861233.09,519107.99,1595.04
861237.85,519108.04,1596.68
861240.12,519108.03,1596.32
861244.78,519108.08,1596.42
861247.08,519108.11,1596.25
861249.21,519108.14,1595.92
861265.36,519108.29,1596.81
861267.59,519108.28,1596.88
861269.96,519108.31,1596.88
861276.82,519108.39,1597.20
861279.05,519108.38,1596.94
861281.28,519108.41,1597.14
861283.65,519108.43,1597.43
861285.94,519108.46,1597.37
861288.24,519108.45,1597.56
861290.54,519108.48,1597.66
861292.87,519108.50,1597.33
861302.03,519108.58,1598.25
861304.36,519108.60,1598.48
861306.63,519108.63,1598.48
861196.74,519111.44,1595.56
861199.00,519111.46,1595.30
861201.27,519111.49,1595.17
861203.53,519111.52,1594.97
861205.83,519111.54,1594.94
861208.06,519111.54,1594.87
861210.39,519111.56,1594.91
861212.73,519111.59,1594.87
861214.99,519111.62,1594.91
861217.22,519111.64,1594.87
861219.49,519111.64,1594.74
861221.79,519111.66,1594.74
861224.12,519111.69,1594.78
861226.41,519111.72,1594.78
861228.75,519111.74,1594.71
861231.04,519111.77,1595.07
861233.37,519111.79,1595.17
861235.67,519111.78,1595.10
861237.90,519111.81,1594.94
861240.30,519111.84,1595.73
861242.53,519111.86,1595.69
861244.86,519111.89,1595.99
861247.16,519111.88,1596.09
861258.62,519111.98,1596.81
861260.92,519112.01,1596.84
861265.55,519112.06,1596.71
861267.81,519112.08,1596.61
861279.17,519112.18,1596.38
861281.44,519112.21,1596.42
861283.73,519112.24,1596.88
861286.13,519112.23,1596.91
861288.36,519112.26,1596.91
861290.66,519112.28,1596.94
861292.99,519112.31,1596.88
861295.26,519112.33,1596.97
861297.59,519112.36,1597.24
861299.82,519112.35,1597.40
861302.12,519112.38,1597.53
861304.45,519112.40,1597.40
861306.71,519112.43,1597.47
861309.01,519112.46,1597.43
861200.19,519114.68,1595.37
861202.49,519114.70,1595.37
861204.78,519114.73,1595.43
861207.05,519114.75,1595.30
861209.28,519114.78,1595.17
861211.55,519114.81,1594.87
861213.81,519114.80,1594.94
861216.11,519114.83,1594.91
861218.47,519114.85,1594.91
861220.77,519114.88,1594.94
861223.10,519114.90,1595.00
861225.33,519114.93,1594.97
861227.63,519114.96,1594.94
861229.90,519114.99,1594.84
861232.16,519114.98,1594.91
861234.53,519115.00,1595.00
861236.79,519115.03,1595.07
861239.09,519115.06,1595.14
861241.39,519115.08,1595.27
861243.65,519115.08,1595.37
861245.95,519115.10,1595.37
861248.22,519115.13,1595.50
861255.11,519115.21,1595.96
861257.47,519115.23,1596.05
861259.80,519115.22,1596.28
861262.10,519115.25,1596.25
861264.40,519115.28,1596.38
861266.63,519115.30,1596.25
861268.93,519115.33,1596.25
861277.99,519115.41,1596.25
861280.36,519115.43,1596.58
861282.59,519115.46,1596.65
861284.89,519115.48,1596.48
861287.22,519115.48,1596.48
861289.45,519115.50,1596.45
861291.81,519115.53,1596.38
861294.08,519115.55,1596.51
861296.38,519115.58,1596.55
861298.71,519115.60,1596.65
861300.91,519115.60,1596.81
861303.17,519115.63,1596.88
861305.40,519115.66,1596.91
861307.80,519115.68,1597.01
861310.13,519115.70,1597.17
861306.49,519078.40,1601.30
861304.16,519078.41,1601.14
861301.96,519078.38,1601.50
861299.63,519078.39,1601.07
861297.27,519078.37,1600.78
861295.00,519078.34,1600.65
861292.77,519078.35,1600.58
861290.51,519078.32,1600.52
861288.24,519078.32,1600.22
861286.01,519078.30,1600.02
861283.71,519078.30,1599.37
861274.59,519078.23,1599.50
861272.26,519078.20,1599.27
861265.36,519078.16,1598.58
861263.10,519078.17,1598.65
861260.83,519078.14,1598.55
861258.50,519078.15,1598.29
861256.27,519078.12,1598.32
861249.34,519078.07,1597.60
861247.05,519078.08,1597.53
861244.75,519078.06,1597.17
861242.45,519078.03,1597.20
861240.15,519078.04,1596.97
861237.89,519078.01,1596.91
861233.36,519077.99,1596.65
861231.06,519077.96,1596.61
861205.92,519077.80,1595.79
861203.62,519077.81,1595.79
861201.35,519077.78,1595.96
861199.19,519077.75,1595.99
861196.89,519077.76,1595.73
861309.34,519082.29,1600.98
861307.07,519082.26,1600.94
861304.84,519082.26,1601.01
861302.51,519082.24,1600.75
861300.28,519082.21,1600.75
861297.98,519082.22,1600.71
861295.68,519082.19,1600.48
861293.42,519082.20,1600.25
861291.12,519082.17,1600.29
861288.92,519082.14,1600.09
861286.66,519082.15,1600.06
861284.36,519082.12,1599.76
861282.09,519082.13,1599.63
861279.80,519082.10,1599.47
861277.50,519082.08,1599.24
861275.20,519082.08,1599.27
861272.94,519082.06,1599.27
861270.74,519082.03,1599.04
861268.37,519082.04,1598.58
861263.74,519081.98,1598.61
861261.51,519081.99,1598.52
861259.31,519081.96,1598.29
861256.98,519081.97,1598.15
861252.39,519081.92,1597.79
861250.09,519081.92,1597.53
861247.82,519081.90,1597.33
861245.53,519081.90,1597.20
861243.26,519081.88,1597.27
861240.93,519081.85,1597.07
861238.63,519081.86,1596.84
861231.77,519081.81,1596.68
861213.52,519081.70,1595.73
861211.19,519081.67,1595.46
861208.93,519081.65,1595.50
861206.66,519081.65,1595.79
861204.43,519081.62,1595.69
861202.16,519081.60,1595.73
861199.83,519081.61,1595.46
861197.67,519081.57,1595.66
861195.34,519081.58,1595.60
861310.29,519085.47,1600.88
861307.96,519085.45,1600.78
861305.76,519085.45,1600.88
861303.53,519085.42,1601.07
861301.13,519085.40,1600.68
861298.87,519085.41,1600.42
861296.64,519085.38,1600.35
861294.37,519085.38,1599.96
861289.81,519085.33,1599.73
861287.58,519085.34,1599.86
861285.35,519085.31,1600.09
861283.15,519085.28,1600.09
861273.89,519085.24,1599.04
861269.46,519085.22,1599.37
861267.19,519085.19,1599.27
861264.89,519085.16,1599.24
861262.50,519085.17,1598.61
861260.17,519085.15,1598.09
861255.64,519085.13,1598.42
861253.41,519085.10,1598.52
861251.04,519085.08,1597.99
861248.74,519085.08,1597.79
861246.45,519085.06,1597.24
861244.18,519085.06,1597.10
861241.98,519085.03,1596.94
861239.68,519085.01,1597.01
861228.16,519084.95,1596.51
861225.90,519084.92,1596.45
861214.57,519084.85,1596.12
861212.28,519084.86,1595.69
861209.94,519084.83,1595.69
861207.74,519084.80,1595.99
861198.49,519084.77,1595.23
861196.29,519084.74,1595.66
861310.88,519089.39,1599.86
861308.71,519089.36,1600.09
861306.44,519089.34,1600.22
861304.21,519089.34,1600.58
861301.88,519089.32,1600.42
861299.58,519089.29,1600.32
861295.05,519089.27,1599.86
861292.76,519089.24,1599.73
861290.52,519089.25,1599.73
861288.29,519089.22,1599.79
861286.03,519089.22,1599.57
861274.57,519089.13,1598.71
861272.24,519089.13,1598.58
861270.01,519089.11,1598.55
861267.74,519089.08,1598.81
861265.44,519089.05,1599.11
861263.25,519089.06,1598.88
861260.85,519089.03,1598.06
861256.32,519089.01,1598.22
861253.99,519088.99,1597.89
861249.39,519088.97,1597.43
861247.09,519088.94,1597.24
861244.90,519088.95,1597.10
861242.70,519088.92,1597.47
861224.31,519088.81,1596.74
861217.58,519088.76,1596.35
861208.39,519088.69,1596.02
861206.13,519088.66,1596.12
861203.80,519088.67,1595.89
861309.97,519093.03,1599.99
861307.77,519093.03,1599.83
861305.51,519093.01,1599.63
861303.28,519092.98,1600.02
861301.05,519092.98,1600.12
861298.78,519092.96,1600.19
861296.51,519092.93,1600.02
861294.18,519092.94,1599.73
861291.89,519092.91,1599.66
861289.62,519092.89,1599.50
861287.32,519092.89,1599.40
861285.03,519092.87,1599.11
861282.73,519092.84,1598.88
861280.46,519092.85,1598.94
861278.26,519092.82,1598.84
861259.91,519092.71,1597.70
861257.65,519092.68,1597.60
861255.42,519092.65,1597.70
861253.09,519092.66,1597.47
861250.79,519092.63,1597.24
861248.52,519092.61,1597.30
861246.22,519092.58,1597.07
861244.03,519092.58,1597.50
861241.73,519092.56,1597.47
861239.40,519092.53,1597.04
861237.10,519092.54,1596.45
861223.38,519092.45,1596.05
861221.15,519092.42,1596.42
861218.85,519092.39,1596.32
861205.19,519092.30,1595.92
861200.69,519092.28,1596.09
861198.40,519092.25,1595.56
861196.03,519092.26,1595.33
861299.41,519096.22,1599.63
861297.08,519096.19,1599.43
861294.85,519096.20,1599.60
861292.51,519096.17,1599.17
861290.31,519096.15,1599.17
861288.12,519096.15,1599.11
861283.52,519096.10,1598.55
861281.22,519096.10,1598.68
861278.96,519096.08,1598.68
861253.94,519095.88,1597.47
861251.61,519095.89,1597.27
861249.35,519095.86,1597.27
861247.02,519095.84,1596.97
861244.75,519095.84,1596.94
861242.49,519095.82,1596.91
861240.19,519095.79,1596.88
861219.70,519095.65,1596.35
861199.02,519095.51,1595.33
861196.73,519095.49,1595.07
861302.79,519100.35,1599.43
861300.55,519100.32,1599.17
861298.36,519100.32,1599.07
861296.09,519100.30,1599.11
861293.83,519100.27,1598.97
861291.53,519100.28,1599.11
861289.20,519100.25,1598.45
861286.90,519100.22,1598.06
861284.60,519100.23,1598.19
861282.37,519100.20,1598.09
861280.04,519100.18,1597.89
861250.46,519099.96,1597.07
861248.20,519099.94,1596.91
861245.83,519099.94,1596.51
861243.57,519099.92,1596.58
861241.30,519099.89,1596.48
861229.91,519099.82,1595.92
861218.55,519099.72,1596.25
861216.19,519099.70,1595.86
861213.96,519099.70,1595.83
861209.39,519099.65,1595.73
861202.53,519099.60,1594.78
861200.24,519099.61,1594.78
861197.94,519099.58,1594.78
861195.71,519099.56,1594.87
861306.30,519103.65,1599.14
861292.71,519103.55,1598.42
861290.42,519103.53,1598.55
861288.12,519103.53,1598.29
861285.85,519103.51,1598.22
861283.62,519103.48,1598.15
861272.26,519103.41,1597.73
861267.70,519103.36,1597.47
861265.40,519103.36,1597.40
861263.14,519103.34,1597.70
861249.42,519103.24,1596.91
861247.09,519103.22,1596.58
861244.82,519103.19,1596.35
861242.52,519103.17,1596.35
861240.29,519103.17,1596.35
861238.02,519103.14,1596.22
861235.76,519103.12,1596.19
861233.46,519103.09,1596.28
861231.13,519103.10,1595.92
861228.87,519103.07,1596.02
861226.60,519103.04,1596.12
861224.30,519103.05,1595.96
861222.04,519103.02,1596.09
861219.77,519103.00,1596.09
861217.51,519102.97,1595.66
861215.21,519102.98,1595.37
861212.94,519102.95,1595.17
861210.61,519102.93,1595.10
861208.32,519102.93,1594.91
861206.02,519102.91,1594.64
861203.72,519102.88,1594.61
861201.49,519102.85,1594.74
861199.19,519102.86,1594.94
861196.93,519102.83,1595.04
861307.24,519107.20,1598.88
861305.01,519107.20,1598.94
861291.28,519107.08,1597.76
861286.72,519107.06,1597.96
861284.49,519107.03,1597.50
861282.22,519107.00,1597.70
861275.39,519106.95,1597.20
861270.83,519106.93,1596.97
861268.53,519106.91,1597.10
861266.27,519106.88,1597.20
861263.97,519106.85,1597.20
861250.28,519106.76,1596.55
861247.98,519106.74,1596.38
861245.69,519106.74,1596.32
861243.45,519106.71,1596.68
861241.16,519106.69,1596.32
861239.02,519106.66,1596.51
861236.69,519106.66,1596.51
861234.39,519106.64,1595.92
861232.03,519106.62,1595.66
861225.17,519106.57,1595.73
861222.90,519106.54,1595.43
861220.57,519106.55,1595.23
861218.34,519106.52,1595.04
861216.04,519106.50,1594.87
861213.68,519106.47,1594.81
861211.45,519106.48,1594.68
861209.22,519106.45,1594.68
861206.88,519106.42,1594.78
861204.65,519106.40,1594.87
861202.42,519106.40,1594.91
861200.15,519106.37,1594.91
861197.86,519106.35,1594.91
861310.34,519111.00,1597.43
861308.14,519110.98,1597.79
861305.91,519110.95,1598.09
861303.65,519110.92,1598.25
861301.38,519110.93,1598.19
861299.05,519110.90,1597.92
861296.75,519110.87,1597.50
861294.46,519110.88,1597.10
861289.92,519110.83,1597.17
861287.59,519110.80,1597.07
861285.39,519110.81,1597.01
861283.16,519110.78,1597.07
861280.73,519110.76,1596.61
861269.51,519110.65,1596.68
861267.27,519110.66,1596.74
861264.91,519110.63,1596.74
861260.45,519110.58,1597.27
861246.69,519110.48,1596.12
861244.49,519110.46,1596.12
861242.23,519110.43,1596.25
861239.96,519110.43,1596.15
861232.97,519110.36,1595.37
861230.67,519110.37,1595.17
861226.14,519110.31,1594.87
861223.84,519110.32,1594.81
861221.58,519110.29,1594.74
861219.31,519110.27,1594.71
861216.98,519110.24,1594.78
861214.75,519110.21,1594.84
861212.52,519110.22,1594.87
861210.29,519110.19,1594.91
861207.95,519110.16,1594.81
861205.66,519110.14,1594.87
861203.42,519110.14,1594.84
861201.09,519110.12,1594.84
861198.89,519110.09,1595.14
861196.63,519110.06,1595.46
861309.08,519114.56,1597.17
861306.78,519114.53,1597.07
861304.61,519114.50,1596.97
861302.31,519114.47,1597.01
861300.05,519114.48,1596.91
861297.78,519114.45,1596.74
861295.52,519114.43,1596.68
861293.25,519114.40,1596.58
861290.96,519114.41,1596.58
861288.72,519114.38,1596.61
861286.46,519114.35,1596.81
861284.16,519114.32,1596.68
861281.99,519114.29,1596.81
861279.66,519114.30,1596.71
861268.30,519114.20,1596.38
861266.01,519114.17,1596.51
861263.74,519114.15,1596.78
861261.44,519114.12,1596.58
861256.88,519114.10,1596.58
861247.72,519114.03,1595.66
861245.46,519114.00,1595.60
861243.26,519113.97,1595.40
861240.93,519113.98,1595.37
861238.63,519113.96,1595.14
861236.40,519113.93,1595.14
861234.06,519113.90,1594.97
861231.77,519113.91,1594.84
861229.44,519113.88,1594.78
861227.17,519113.86,1594.87
861224.94,519113.83,1594.91
861222.64,519113.80,1594.94
861220.44,519113.81,1594.87
861218.11,519113.78,1594.87
861215.78,519113.76,1594.84
861213.55,519113.73,1594.87
861211.22,519113.70,1594.87
861208.98,519113.71,1594.97
861206.75,519113.68,1595.17
861204.59,519113.65,1595.40
861202.25,519113.63,1595.43
861196.33,519118.44,1597.14
861203.03,519118.49,1595.99
861205.30,519118.52,1595.37
861216.85,519118.65,1595.43
861219.05,519118.64,1595.23
861221.35,519118.67,1595.14
861223.65,519118.69,1595.14
861225.88,519118.72,1595.14
861228.18,519118.75,1595.10
861230.44,519118.78,1595.17
861232.74,519118.80,1595.17
861235.07,519118.79,1595.17
861237.34,519118.82,1595.20
861239.64,519118.85,1595.23
861241.97,519118.87,1595.23
861244.33,519118.90,1595.27
861246.60,519118.92,1595.27
861248.86,519118.95,1595.33
861251.16,519118.94,1595.33
861253.42,519118.97,1595.40
861255.72,519119.00,1595.46
861258.02,519119.02,1595.53
861260.25,519119.05,1595.60
861262.55,519119.08,1595.60
861264.82,519119.10,1595.69
861267.11,519119.10,1595.69
861269.41,519119.12,1595.73
861271.64,519119.15,1595.79
861273.98,519119.17,1595.86
861276.21,519119.20,1595.89
861278.51,519119.23,1595.86
861280.87,519119.25,1595.89
861283.23,519119.24,1595.92
861285.47,519119.27,1595.96
861287.66,519119.30,1595.96
861290.03,519119.32,1596.02
861292.36,519119.35,1596.09
861294.59,519119.38,1596.22
861296.89,519119.37,1596.35
861299.22,519119.40,1596.48
861301.52,519119.42,1596.65
861303.82,519119.45,1596.78
861306.08,519119.47,1596.91
861308.38,519119.50,1597.04
861310.64,519119.49,1597.10
861198.52,519122.24,1596.88
861209.91,519122.38,1596.48
861212.18,519122.37,1596.58
861214.44,519122.40,1596.22
861216.68,519122.43,1595.99
861218.98,519122.45,1595.83
861221.31,519122.48,1595.69
861223.57,519122.50,1595.73
861225.87,519122.53,1595.63
861228.13,519122.56,1595.50
861230.40,519122.58,1595.37
861232.70,519122.61,1595.40
861234.96,519122.60,1595.33
861237.26,519122.63,1595.27
861239.56,519122.66,1595.27
861241.79,519122.68,1595.30
861244.12,519122.71,1595.43
861246.36,519122.74,1595.40
861248.69,519122.76,1595.46
861250.95,519122.76,1595.50
861253.22,519122.78,1595.53
861255.51,519122.81,1595.56
861257.85,519122.83,1595.60
861260.21,519122.86,1595.63
861262.51,519122.88,1595.66
861264.74,519122.91,1595.73
861267.07,519122.94,1595.73
861269.30,519122.96,1595.76
861271.60,519122.96,1595.76
861273.90,519122.98,1595.83
861276.13,519123.01,1595.83
861278.43,519123.04,1595.86
861280.69,519123.07,1595.89
861283.06,519123.09,1595.92
861285.36,519123.11,1595.99
861287.59,519123.11,1595.99
861289.92,519123.14,1596.05
861292.15,519123.16,1596.09
861294.45,519123.19,1596.15
861296.75,519123.22,1596.25
861299.08,519123.24,1596.35
861301.44,519123.26,1596.45
861303.64,519123.29,1596.65
861305.91,519123.29,1596.81
861308.27,519123.31,1597.04
861310.57,519123.34,1597.07
861196.59,519125.39,1597.30
861198.85,519125.42,1597.17
861201.05,519125.45,1596.61
861203.38,519125.47,1596.81
861205.68,519125.50,1597.04
861207.91,519125.52,1596.55
861210.21,519125.55,1596.55
861212.48,519125.58,1596.58
861214.84,519125.60,1596.58
861217.07,519125.60,1596.61
861219.30,519125.62,1596.55
861221.60,519125.65,1596.12
861223.93,519125.68,1596.12
861228.37,519125.73,1595.76
861230.73,519125.76,1595.79
861233.00,519125.78,1595.73
861242.15,519125.86,1595.63
861244.42,519125.88,1595.63
861246.62,519125.91,1595.30
861248.92,519125.94,1595.04
861251.18,519125.97,1595.23
861253.51,519125.99,1595.53
861255.78,519126.02,1595.46
861258.08,519126.04,1595.46
861260.47,519126.07,1595.63
861262.74,519126.06,1595.63
861265.04,519126.09,1595.66
861267.30,519126.11,1595.69
861269.57,519126.14,1595.63
861271.80,519126.17,1595.69
861274.07,519126.20,1595.79
861276.43,519126.22,1595.83
861278.69,519126.25,1595.86
861280.96,519126.24,1595.89
861283.32,519126.26,1595.99
861285.59,519126.29,1596.05
861308.57,519126.52,1597.14
861199.30,519129.37,1597.10
861206.10,519129.45,1596.61
861208.43,519129.48,1596.48
861210.66,519129.51,1596.35
861213.03,519129.53,1596.71
861215.26,519129.56,1596.58
861217.53,519129.59,1596.65
861219.82,519129.61,1596.68
861222.12,519129.61,1596.81
861224.45,519129.63,1596.28
861226.72,519129.66,1596.22
861228.92,519129.69,1596.25
861231.28,519129.71,1596.51
861233.55,519129.74,1596.22
861258.73,519129.99,1596.19
861265.56,519130.07,1596.12
861276.88,519130.18,1595.89
861279.15,519130.20,1595.99
861197.02,519132.89,1596.25
861199.32,519132.92,1596.12
861203.82,519132.97,1595.96
861206.18,519133.00,1596.28
861208.51,519133.02,1595.89
861210.87,519133.05,1596.32
861213.17,519133.07,1596.61
861215.44,519133.10,1596.61
861217.70,519133.13,1596.55
861220.00,519133.12,1596.94
861222.33,519133.14,1596.94
861224.56,519133.17,1596.32
861226.83,519133.20,1596.35
861229.13,519133.22,1596.42
861231.39,519133.25,1596.35
861233.69,519133.28,1596.61
861236.02,519133.30,1596.58
861240.65,519133.35,1596.58
861242.98,519133.38,1596.61
861245.25,519133.41,1596.68
861247.55,519133.43,1596.68
861252.04,519133.45,1596.71
861258.97,519133.53,1596.48
861261.24,519133.56,1596.48
861263.47,519133.59,1596.55
861265.73,519133.61,1596.48
861268.00,519133.64,1596.38
861272.53,519133.69,1596.22
861277.09,519133.75,1596.28
861281.62,519133.80,1595.89
861302.31,519134.00,1596.88
861198.34,519136.39,1595.63
861202.94,519136.45,1595.69
861205.17,519136.47,1595.60
861207.50,519136.50,1595.37
861209.84,519136.52,1595.69
861212.10,519136.55,1596.02
861214.46,519136.58,1596.15
861216.83,519136.60,1596.42
861219.13,519136.63,1596.42
861223.66,519136.68,1596.48
861225.99,519136.70,1596.42
861228.22,519136.73,1596.32
861230.52,519136.76,1596.25
861232.78,519136.75,1596.28
861235.08,519136.78,1596.22
861237.41,519136.80,1596.22
861239.65,519136.83,1596.15
861241.91,519136.86,1596.25
861244.18,519136.89,1596.55
861246.57,519136.91,1596.81
861248.87,519136.93,1596.88
861260.33,519137.06,1596.88
861262.56,519137.09,1596.91
861273.92,519137.19,1596.81
861276.19,519137.22,1596.42
861278.42,519137.25,1596.15
861308.36,519137.55,1597.99
861310.69,519137.58,1598.35
861198.43,519140.00,1595.37
861200.72,519140.03,1595.43
861207.62,519140.11,1595.04
861209.92,519140.13,1595.30
861212.31,519140.15,1595.56
861214.55,519140.18,1595.50
861216.91,519140.21,1595.86
861219.21,519140.23,1596.05
861221.47,519140.26,1596.28
861223.74,519140.29,1596.05
861226.00,519140.31,1596.02
861228.30,519140.34,1596.09
861230.60,519140.37,1596.22
861232.83,519140.39,1595.92
861237.40,519140.45,1595.92
861239.69,519140.47,1595.89
861241.99,519140.47,1596.12
861244.32,519140.49,1596.45
861246.72,519140.51,1596.61
861248.89,519140.54,1596.61
861258.11,519140.65,1596.94
861260.34,519140.67,1596.81
861262.64,519140.70,1596.81
861276.43,519140.86,1596.91
861278.57,519140.89,1596.45
861280.86,519140.91,1596.42
861297.05,519141.09,1597.30
861299.35,519141.09,1597.47
861301.58,519141.11,1597.47
861306.24,519141.16,1598.42
861308.54,519141.19,1598.61
861310.87,519141.21,1598.65
861198.86,519143.47,1595.07
861201.16,519143.49,1595.17
861203.33,519143.49,1594.94
861207.99,519143.54,1594.94
861210.29,519143.57,1594.94
861212.59,519143.59,1595.04
861214.82,519143.62,1594.91
861217.12,519143.65,1594.71
861219.38,519143.67,1594.87
861224.08,519143.72,1595.73
861226.34,519143.75,1595.92
861228.67,519143.77,1595.99
861235.50,519143.85,1595.07
861237.80,519143.88,1595.23
861240.13,519143.90,1595.50
861242.40,519143.93,1595.89
861244.76,519143.96,1596.25
861247.06,519143.98,1596.42
861249.29,519144.01,1596.05
861251.65,519144.03,1596.12
861253.92,519144.06,1596.22
861256.19,519144.09,1596.51
861258.58,519144.11,1596.91
861260.81,519144.14,1596.42
861263.11,519144.16,1596.48
861267.68,519144.22,1596.48
861274.57,519144.30,1597.01
861276.77,519144.32,1596.55
861279.07,519144.35,1596.61
861295.06,519144.50,1597.14
861297.39,519144.53,1597.53
861299.65,519144.55,1597.63
861304.31,519144.60,1598.48
861306.61,519144.63,1598.71
861308.88,519144.66,1598.55
861207.68,519147.19,1594.32
861212.41,519147.24,1594.48
861219.23,519147.32,1594.15
861223.93,519147.37,1595.46
861235.16,519147.51,1593.92
861237.65,519147.53,1594.87
861239.95,519147.55,1594.64
861242.22,519147.58,1594.97
861244.65,519147.60,1595.83
861246.91,519147.63,1595.92
861249.21,519147.66,1595.89
861251.44,519147.68,1595.50
861253.71,519147.71,1595.73
861256.04,519147.74,1595.92
861258.27,519147.76,1595.66
861260.63,519147.79,1595.86
861267.59,519147.86,1596.38
861274.42,519147.94,1596.35
861276.66,519147.97,1596.28
861278.95,519148.00,1596.05
861281.22,519148.02,1596.22
861283.55,519148.05,1596.12
861285.78,519148.04,1596.22
861288.05,519148.07,1596.38
861290.48,519148.09,1597.04
861199.00,519150.88,1594.15
861201.26,519150.91,1594.22
861309.49,519118.15,1597.10
861307.19,519118.16,1597.01
861304.92,519118.13,1596.84
861302.63,519118.11,1596.74
861300.43,519118.08,1596.61
861298.09,519118.05,1596.42
861295.76,519118.06,1596.32
861293.57,519118.03,1596.19
861291.30,519118.00,1596.12
861289.07,519117.98,1596.12
861286.74,519117.98,1596.05
861284.47,519117.96,1596.02
861282.24,519117.93,1596.05
861279.94,519117.90,1596.02
861277.74,519117.91,1595.96
861273.11,519117.86,1595.99
861270.85,519117.83,1595.86
861268.55,519117.80,1595.86
861266.25,519117.81,1595.89
861263.99,519117.78,1595.79
861261.79,519117.75,1595.76
861259.52,519117.73,1595.76
861257.19,519117.73,1595.53
861254.96,519117.71,1595.50
861252.63,519117.68,1595.30
861248.10,519117.63,1595.30
861245.77,519117.64,1595.23
861243.54,519117.61,1595.23
861241.24,519117.58,1595.23
861238.94,519117.56,1595.17
861236.74,519117.53,1595.17
861234.44,519117.53,1595.10
861232.18,519117.51,1595.10
861229.91,519117.48,1595.07
861227.58,519117.45,1595.07
861225.31,519117.43,1595.04
861223.08,519117.43,1595.04
861220.82,519117.41,1595.07
861218.52,519117.38,1595.07
861216.25,519117.35,1595.14
861213.99,519117.36,1595.23
861204.96,519117.25,1595.53
861310.52,519121.83,1597.07
861308.22,519121.84,1596.94
861305.93,519121.81,1596.84
861303.69,519121.78,1596.74
861301.40,519121.76,1596.61
861299.13,519121.76,1596.45
861296.80,519121.74,1596.35
861294.53,519121.71,1596.22
861292.27,519121.68,1596.09
861289.97,519121.66,1596.05
861287.71,519121.66,1595.99
861285.41,519121.64,1595.96
861283.14,519121.61,1595.92
861280.94,519121.58,1595.89
861278.64,519121.55,1595.86
861276.38,519121.56,1595.86
861274.15,519121.53,1595.83
861271.85,519121.51,1595.76
861269.62,519121.48,1595.73
861267.25,519121.45,1595.73
861264.99,519121.46,1595.69
861262.69,519121.43,1595.66
861260.43,519121.41,1595.63
861258.16,519121.38,1595.60
861255.86,519121.35,1595.56
861253.60,519121.36,1595.53
861251.30,519121.33,1595.46
861249.03,519121.31,1595.50
861246.77,519121.28,1595.43
861244.50,519121.25,1595.40
861242.30,519121.26,1595.33
861239.94,519121.23,1595.30
861237.68,519121.21,1595.27
861235.48,519121.18,1595.27
861233.11,519121.15,1595.27
861230.88,519121.16,1595.27
861228.58,519121.13,1595.33
861226.32,519121.10,1595.40
861224.05,519121.08,1595.43
861221.82,519121.05,1595.46
861219.59,519121.05,1595.56
861217.22,519121.03,1595.69
861214.96,519121.00,1595.83
861210.53,519120.95,1596.32
861199.17,519120.84,1596.51
861197.03,519120.85,1597.10
861302.92,519125.32,1596.65
861300.62,519125.29,1596.58
861284.67,519125.17,1595.92
861282.37,519125.15,1595.92
861280.10,519125.12,1595.86
861277.87,519125.09,1595.86
861275.67,519125.06,1595.76
861273.37,519125.07,1595.76
861271.11,519125.04,1595.69
861268.78,519125.02,1595.69
861266.45,519124.99,1595.66
861264.25,519124.96,1595.63
861261.95,519124.94,1595.56
861259.65,519124.94,1595.56
861257.42,519124.92,1595.46
861255.05,519124.89,1595.50
861252.82,519124.86,1595.50
861250.56,519124.84,1595.37
861248.26,519124.81,1595.30
861246.03,519124.81,1595.33
861243.79,519124.79,1595.56
861241.59,519124.76,1595.53
861237.00,519124.71,1595.40
861234.77,519124.71,1595.50
861232.47,519124.68,1595.66
861230.20,519124.66,1595.63
861227.91,519124.63,1595.73
861225.67,519124.60,1596.09
861223.44,519124.58,1596.32
861221.11,519124.58,1596.02
861218.91,519124.55,1596.28
861216.61,519124.53,1596.45
861214.35,519124.50,1596.48
861212.11,519124.47,1596.74
861209.78,519124.45,1596.65
861207.52,519124.45,1596.51
861203.02,519124.40,1596.74
861200.79,519124.37,1596.45
861198.52,519124.34,1597.10
861283.67,519128.88,1596.02
861279.14,519128.82,1596.02
861276.84,519128.83,1595.92
861274.57,519128.80,1595.92
861272.24,519128.78,1595.79
861267.68,519128.73,1595.76
861265.41,519128.70,1596.02
861263.15,519128.71,1595.83
861260.85,519128.68,1595.89
861258.59,519128.65,1595.73
861256.35,519128.62,1595.56
861231.44,519128.39,1596.38
861229.24,519128.36,1596.35
861226.97,519128.34,1596.15
861224.71,519128.34,1596.25
861222.47,519128.31,1596.51
861220.14,519128.29,1596.65
861217.88,519128.26,1596.65
861215.61,519128.24,1596.48
861213.35,519128.21,1596.61
861211.05,519128.22,1596.35
861208.79,519128.19,1596.51
861206.55,519128.16,1596.81
861201.99,519128.11,1596.91
861199.76,519128.08,1597.07
861277.90,519132.41,1595.76
861275.64,519132.38,1595.92
861271.08,519132.36,1595.83
861264.21,519132.28,1596.25
861261.98,519132.25,1596.25
861259.68,519132.23,1596.25
861252.92,519132.18,1596.19
861243.93,519132.07,1596.65
861241.69,519132.04,1596.94
861239.43,519132.05,1596.84
861237.10,519132.02,1596.84
861234.80,519132.00,1596.38
861232.50,519131.97,1596.45
861227.94,519131.92,1596.32
861225.64,519131.89,1596.45
861223.44,519131.89,1596.45
861218.94,519131.84,1596.58
861216.71,519131.81,1596.61
861214.45,519131.78,1596.78
861212.11,519131.76,1596.61
861209.82,519131.77,1596.25
861207.49,519131.74,1596.22
861198.42,519131.63,1596.35
861310.18,519136.05,1598.22
861307.95,519136.02,1597.79
861278.27,519135.74,1596.02
861276.01,519135.72,1596.25
861273.77,519135.69,1596.38
861264.71,519135.61,1596.84
861262.45,519135.59,1596.84
861260.08,519135.56,1596.68
861257.82,519135.54,1596.71
861251.09,519135.49,1596.97
861248.86,519135.46,1597.04
861246.56,519135.43,1596.81
861244.29,519135.40,1596.58
861241.96,519135.38,1596.48
861239.73,519135.38,1596.61
861237.43,519135.36,1596.65
861235.13,519135.33,1596.42
861232.84,519135.31,1596.42
861230.51,519135.28,1596.28
861228.27,519135.25,1596.28
861225.97,519135.23,1596.38
861223.71,519135.20,1596.38
861221.51,519135.17,1596.94
861219.18,519135.18,1596.68
861216.91,519135.15,1596.48
861214.58,519135.13,1596.35
861212.32,519135.10,1596.32
861210.02,519135.07,1595.92
861207.69,519135.05,1595.53
861205.52,519135.05,1595.63
861203.22,519135.03,1595.69
861200.89,519135.00,1595.89
861198.63,519134.97,1595.83
861309.09,519139.89,1598.68
861306.82,519139.86,1598.38
861297.63,519139.76,1597.20
861279.44,519139.58,1596.55
861277.21,519139.55,1596.68
861274.98,519139.56,1597.17
861261.32,519139.40,1596.97
861259.09,519139.37,1597.04
861247.70,519139.27,1596.74
861245.40,519139.24,1596.58
861243.13,519139.22,1596.45
861240.74,519139.19,1595.86
861236.34,519139.17,1596.12
861231.81,519139.11,1596.15
861229.41,519139.09,1596.12
861227.11,519139.06,1596.25
861224.81,519139.04,1596.15
861222.62,519139.01,1596.28
861218.02,519138.99,1595.69
861215.85,519138.96,1596.25
861213.46,519138.94,1595.63
861211.19,519138.91,1595.60
861208.93,519138.88,1595.43
861206.56,519138.86,1595.00
861199.77,519138.78,1595.50
861197.57,519138.78,1595.43
861310.29,519143.50,1598.45
861308.02,519143.47,1598.55
861305.75,519143.44,1598.52
861303.46,519143.42,1598.52
861298.83,519143.37,1597.60
861296.53,519143.34,1597.43
861278.37,519143.16,1596.51
861276.17,519143.13,1596.94
861266.98,519143.06,1596.45
861264.72,519143.03,1596.84
861262.45,519143.00,1596.71
861260.22,519142.98,1596.65
861257.92,519142.95,1596.88
861255.69,519142.92,1596.71
861251.09,519142.90,1596.25
861248.86,519142.87,1596.28
861246.56,519142.85,1596.45
861244.30,519142.82,1596.28
861242.00,519142.80,1595.92
861239.67,519142.77,1595.66
861237.37,519142.74,1595.46
861235.04,519142.72,1595.20
861226.11,519142.64,1595.76
861223.75,519142.62,1595.33
861221.51,519142.59,1595.60
861219.22,519142.56,1595.30
861216.88,519142.54,1594.97
861214.65,519142.51,1595.14
861212.32,519142.48,1595.17
861210.06,519142.46,1595.10
861207.79,519142.43,1595.14
861200.96,519142.38,1595.37
861198.66,519142.36,1595.37
861309.22,519147.04,1598.61
861306.95,519147.05,1598.81
861304.65,519147.02,1598.35
861302.32,519147.00,1597.96
861300.02,519146.97,1597.66
861297.73,519146.95,1597.47
861295.49,519146.92,1597.33
861293.23,519146.89,1597.24
861290.93,519146.86,1597.07
861288.63,519146.84,1596.45
861286.37,519146.84,1596.35
861284.07,519146.82,1596.38
861281.84,519146.79,1596.48
861279.51,519146.77,1596.28
861268.21,519146.63,1596.74
861261.28,519146.55,1596.38
861259.02,519146.56,1596.19
861256.72,519146.53,1596.15
861252.19,519146.48,1595.73
861249.96,519146.45,1595.92
861247.73,519146.42,1596.12
861245.40,519146.40,1596.09
861243.06,519146.37,1595.73
861240.80,519146.35,1595.04
861238.47,519146.32,1594.87
861236.20,519146.33,1594.74
861217.88,519146.12,1594.38
861213.39,519146.06,1594.78
861211.12,519146.03,1594.81
861208.89,519146.04,1594.58
861206.56,519146.01,1594.48
861228.51,519149.98,1594.51
861226.21,519149.96,1594.38
861223.98,519149.93,1594.74
861219.22,519149.88,1593.86
861217.02,519149.85,1593.73
861214.75,519149.83,1594.02
861212.49,519149.80,1593.99
861207.89,519149.75,1593.99
861205.69,519149.72,1594.28
861201.09,519149.67,1594.05
861197.44,519138.79,1595.40
861197.49,519135.24,1595.63
861197.57,519126.51,1597.30
861196.81,519122.10,1597.40
861196.49,519113.91,1596.09
861196.10,519110.01,1595.46
861196.41,519106.16,1594.91
861195.91,519077.89,1595.46
861194.94,519070.01,1595.63
861194.85,519061.87,1596.32
861195.44,519050.57,1597.43
861197.36,519147.98,1594.91
861196.97,519135.55,1595.37
861196.06,519106.54,1594.91
861196.05,519102.20,1595.00
861195.39,519078.07,1595.53
861194.70,519066.64,1595.79
861194.82,519062.17,1596.25
861194.75,519058.73,1596.74
861194.47,519050.86,1597.56
861015.06,519009.78,1604.26
861017.29,519009.81,1603.90
861019.59,519009.80,1603.73
861021.95,519009.83,1603.67
861024.28,519009.82,1603.76
861028.81,519009.87,1603.24
861031.08,519009.87,1602.91
861033.41,519009.89,1602.68
861035.74,519009.89,1602.58
861044.90,519009.96,1602.42
861047.13,519009.95,1602.19
861049.43,519009.98,1602.03
861051.79,519009.97,1601.86
861054.06,519010.00,1601.57
861056.32,519009.99,1601.40
861058.68,519010.01,1601.60
861063.28,519010.03,1601.76
861065.64,519010.03,1601.50
861067.91,519010.05,1601.27
861070.17,519010.08,1601.30
860952.58,519013.00,1607.96
860957.24,519013.02,1608.16
860959.63,519013.04,1608.39
860962.03,519013.03,1608.85
860966.66,519013.05,1608.49
860971.15,519013.07,1608.13
860973.55,519013.09,1608.10
860975.85,519013.12,1607.93
860980.38,519013.14,1607.24
860982.71,519013.13,1607.57
860985.01,519013.16,1607.57
860987.27,519013.15,1607.37
860989.63,519013.18,1607.31
860992.00,519013.20,1607.21
860994.16,519013.20,1606.72
860996.46,519013.22,1606.49
860998.76,519013.22,1606.26
861001.02,519013.24,1605.93
861003.26,519013.27,1605.60
861005.55,519013.27,1605.27
861007.88,519013.29,1604.91
861010.08,519013.32,1604.62
861012.38,519013.31,1604.36
861014.75,519013.34,1604.32
861016.94,519013.33,1603.96
861019.24,519013.36,1603.76
861021.57,519013.38,1603.80
861023.90,519013.38,1603.47
861026.17,519013.40,1603.27
861028.24,519013.40,1602.71
861030.70,519013.42,1602.91
861033.03,519013.42,1603.01
861035.33,519013.44,1602.62
861037.59,519013.47,1602.35
861042.12,519013.49,1602.03
861044.42,519013.48,1602.19
861046.72,519013.51,1601.99
861049.05,519013.54,1601.83
861051.44,519013.53,1601.76
861053.77,519013.55,1601.63
861056.04,519013.54,1601.57
861058.34,519013.57,1601.50
861060.73,519013.56,1601.83
861063.03,519013.59,1601.57
861065.26,519013.58,1601.37
861067.46,519013.61,1601.01
861069.83,519013.63,1600.84
860949.19,519017.01,1607.80
860951.52,519017.04,1607.67
860965.54,519017.09,1608.26
860967.87,519017.11,1608.23
860970.20,519017.11,1608.26
860972.46,519017.13,1607.96
860974.76,519017.13,1607.83
860977.09,519017.15,1607.54
860979.39,519017.18,1607.47
860981.72,519017.17,1607.64
860983.98,519017.20,1607.54
860986.22,519017.19,1607.31
860988.55,519017.22,1607.34
860990.78,519017.21,1607.05
860993.14,519017.23,1606.82
860995.47,519017.26,1606.42
860997.70,519017.25,1606.13
861000.00,519017.28,1605.96
861002.20,519017.28,1605.57
861004.50,519017.30,1605.34
861006.86,519017.33,1605.37
861011.39,519017.35,1604.62
861013.62,519017.34,1604.29
861015.92,519017.37,1604.13
861018.22,519017.40,1604.06
861020.49,519017.39,1603.76
861022.88,519017.41,1603.67
861025.08,519017.41,1603.27
861027.35,519017.44,1603.04
861029.61,519017.46,1602.81
861031.88,519017.46,1603.01
861034.24,519017.48,1602.62
861036.57,519017.47,1602.49
861038.90,519017.50,1602.45
861041.13,519017.53,1602.12
861043.40,519017.52,1602.03
861045.66,519017.55,1601.70
861047.99,519017.54,1601.57
861050.32,519017.56,1601.63
861052.69,519017.56,1601.80
861054.95,519017.58,1601.44
861057.25,519017.61,1601.34
861059.51,519017.60,1601.17
861061.81,519017.63,1601.14
861064.11,519017.62,1601.01
861066.34,519017.65,1600.68
860962.71,519020.13,1608.03
860965.01,519020.16,1608.00
860967.24,519020.15,1607.87
860969.67,519020.17,1607.93
860971.97,519020.20,1607.73
860974.30,519020.19,1607.77
860976.60,519020.22,1607.70
860978.83,519020.21,1607.54
860981.16,519020.24,1607.54
860983.42,519020.23,1607.54
860985.79,519020.26,1607.24
860988.12,519020.28,1607.14
860990.35,519020.28,1606.85
860992.62,519020.30,1606.59
860994.88,519020.33,1606.39
860997.21,519020.32,1606.16
860999.44,519020.35,1605.83
861001.74,519020.34,1605.50
861004.10,519020.37,1605.44
861006.40,519020.39,1605.57
861017.76,519020.46,1604.09
861020.06,519020.46,1603.90
861022.29,519020.48,1603.47
861024.52,519020.48,1603.21
861026.88,519020.50,1603.11
861029.18,519020.53,1602.78
861031.48,519020.52,1602.62
861033.78,519020.55,1602.55
861035.98,519020.54,1602.29
861038.31,519020.57,1602.16
861040.64,519020.59,1602.16
861042.90,519020.59,1601.93
861045.14,519020.62,1601.73
861047.43,519020.61,1601.70
861049.90,519020.63,1601.60
861052.19,519020.62,1601.80
861058.92,519020.67,1600.94
861061.25,519020.70,1600.81
861063.55,519020.69,1600.71
861065.91,519020.72,1600.55
861068.18,519020.74,1600.39
861070.44,519020.74,1600.25
860957.16,519024.05,1607.34
860966.54,519024.08,1607.67
860973.54,519024.12,1608.00
860975.77,519024.12,1607.60
860978.07,519024.14,1607.50
860980.40,519024.17,1607.24
860982.73,519024.16,1607.14
860985.09,519024.18,1607.34
860987.29,519024.18,1607.05
860989.62,519024.21,1607.08
860991.89,519024.23,1606.62
860994.12,519024.23,1606.39
860996.48,519024.25,1606.09
860998.75,519024.25,1605.80
861001.01,519024.27,1605.44
861021.53,519024.38,1603.57
861023.79,519024.41,1603.24
861026.16,519024.43,1603.21
861028.42,519024.43,1602.85
861030.72,519024.45,1602.68
861042.11,519024.52,1601.30
861044.44,519024.54,1601.11
861046.77,519024.54,1601.34
861049.03,519024.56,1601.57
861051.33,519024.56,1601.47
861053.66,519024.58,1601.37
861055.89,519024.58,1601.14
861058.16,519024.60,1600.84
861060.49,519024.63,1600.58
861062.82,519024.62,1600.52
861065.12,519024.65,1600.32
861069.68,519024.67,1600.22
860954.09,519027.66,1607.44
860956.35,519027.68,1607.41
860963.34,519027.73,1607.41
860965.61,519027.72,1607.08
860967.87,519027.75,1607.21
860975.00,519027.78,1607.87
860977.29,519027.78,1607.64
860979.53,519027.81,1607.14
860981.92,519027.80,1607.05
860986.58,519027.85,1607.18
860988.85,519027.84,1606.95
860990.98,519027.87,1606.46
860993.35,519027.86,1606.36
860995.64,519027.89,1606.13
860997.98,519027.91,1605.93
861000.30,519027.90,1605.93
861002.47,519027.93,1605.41
861004.74,519027.93,1604.91
861011.70,519027.97,1604.52
861013.90,519028.00,1604.13
861016.19,519028.03,1603.96
861018.46,519028.02,1603.76
861020.66,519028.05,1603.34
861023.02,519028.04,1603.21
861025.35,519028.07,1603.14
861027.65,519028.09,1602.88
861029.88,519028.09,1602.62
861041.40,519028.15,1602.03
861043.63,519028.18,1601.73
861048.23,519028.20,1601.24
861050.59,519028.22,1601.47
861052.89,519028.22,1601.47
861055.22,519028.24,1601.40
861057.49,519028.23,1600.65
861059.69,519028.26,1600.39
861061.98,519028.29,1600.19
861064.28,519028.28,1600.16
861066.51,519028.31,1599.99
861068.78,519028.30,1599.66
861071.08,519028.33,1599.83
860952.39,519030.93,1607.28
860954.72,519030.95,1607.50
860957.05,519030.94,1607.80
860959.41,519030.97,1607.54
860961.71,519030.99,1607.28
860964.04,519030.99,1607.24
860966.30,519031.01,1607.21
860968.60,519031.01,1607.24
860977.86,519031.07,1606.95
860980.16,519031.10,1606.75
860984.88,519031.12,1607.54
860987.21,519031.11,1607.44
860991.71,519031.13,1606.85
860993.94,519031.16,1606.26
860998.57,519031.18,1605.77
861000.84,519031.20,1605.54
861003.13,519031.23,1605.60
861005.40,519031.22,1605.18
861007.66,519031.25,1604.81
861010.03,519031.24,1604.55
861012.26,519031.27,1604.32
861014.49,519031.30,1604.03
861016.76,519031.29,1603.70
861019.02,519031.32,1603.67
861021.38,519031.34,1603.50
861023.68,519031.34,1603.08
861025.95,519031.36,1602.94
861028.21,519031.36,1602.71
861030.48,519031.38,1602.65
861032.78,519031.41,1602.29
861037.27,519031.43,1601.96
861039.67,519031.42,1601.96
861041.97,519031.45,1601.76
861048.83,519031.49,1601.17
861051.19,519031.49,1601.11
861053.52,519031.51,1601.01
861055.72,519031.54,1600.68
861057.98,519031.53,1600.32
861060.28,519031.56,1600.19
861062.58,519031.55,1600.06
861064.85,519031.58,1599.96
861067.14,519031.61,1599.86
861069.41,519031.60,1599.89
860949.49,519034.79,1606.88
860954.15,519034.84,1606.95
860956.55,519034.83,1607.05
860958.88,519034.86,1607.08
860961.17,519034.85,1607.37
860965.87,519034.90,1607.44
860984.41,519035.00,1606.95
860986.74,519034.99,1606.98
860989.01,519035.02,1606.88
860991.27,519035.02,1606.52
860993.57,519035.04,1606.29
860995.77,519035.07,1605.93
860998.13,519035.06,1605.70
861000.43,519035.09,1605.57
861002.70,519035.12,1605.24
861007.29,519035.13,1605.31
861009.59,519035.13,1604.85
861011.79,519035.16,1604.26
861014.09,519035.18,1604.13
861018.72,519035.20,1604.16
861023.25,519035.22,1603.73
861025.61,519035.25,1603.44
861027.91,519035.24,1603.24
861030.14,519035.27,1602.91
861036.94,519035.32,1601.83
861039.23,519035.34,1601.73
861043.86,519035.36,1601.53
861046.19,519035.35,1601.47
861048.46,519035.38,1601.21
861050.79,519035.40,1601.27
861052.99,519035.40,1600.98
861055.28,519035.43,1600.71
861057.52,519035.42,1600.48
861059.85,519035.45,1600.19
861062.21,519035.47,1600.22
861064.44,519035.47,1599.93
861066.77,519035.49,1599.99
861069.04,519035.48,1599.93
860953.45,519038.67,1606.62
860955.85,519038.69,1606.85
860958.11,519038.69,1606.82
860960.44,519038.71,1606.88
860962.77,519038.70,1606.95
860969.83,519038.74,1607.21
860972.16,519038.77,1607.14
860976.76,519038.79,1607.24
860981.35,519038.81,1606.85
860983.75,519038.83,1606.98
860986.01,519038.86,1606.82
860988.24,519038.85,1606.59
860990.54,519038.88,1606.39
860992.81,519038.87,1606.23
860995.07,519038.90,1605.96
860997.44,519038.92,1605.67
861002.03,519038.94,1605.27
861004.23,519038.97,1605.01
861006.53,519038.97,1604.81
861008.79,519038.99,1604.45
861011.09,519038.99,1604.19
861013.45,519039.01,1604.09
861015.69,519039.04,1603.80
861017.98,519039.03,1603.76
861020.25,519039.06,1603.57
861022.48,519039.09,1603.04
861024.75,519039.08,1602.88
861027.01,519039.11,1602.98
861029.34,519039.13,1602.49
861031.67,519039.12,1602.16
861033.91,519039.15,1601.96
861036.17,519039.15,1601.57
861038.40,519039.17,1601.21
861040.80,519039.20,1601.24
861043.13,519039.19,1601.07
861045.36,519039.22,1600.84
861047.63,519039.24,1600.55
861049.96,519039.24,1600.58
861052.29,519039.26,1600.58
861054.52,519039.26,1600.09
861056.82,519039.28,1599.79
861059.12,519039.31,1599.79
861061.35,519039.30,1599.47
861066.01,519039.32,1599.79
861068.27,519039.35,1599.53
860957.62,519041.92,1606.82
860960.02,519041.94,1606.78
860962.32,519041.94,1606.98
860964.65,519041.96,1607.05
860969.28,519041.98,1607.31
860971.67,519042.00,1607.64
860973.97,519041.99,1607.47
860980.90,519042.04,1607.21
860983.19,519042.06,1607.05
860985.43,519042.09,1606.68
860987.79,519042.08,1606.62
860990.12,519042.11,1606.39
860992.35,519042.14,1606.09
860994.65,519042.13,1606.03
860996.85,519042.16,1605.57
860999.25,519042.18,1605.86
861001.48,519042.18,1605.37
861003.74,519042.20,1604.91
861006.11,519042.23,1604.85
861008.34,519042.22,1604.52
861010.64,519042.25,1604.26
861012.90,519042.24,1604.19
861015.13,519042.27,1603.93
861017.50,519042.30,1603.83
861022.06,519042.32,1603.17
861024.32,519042.34,1602.94
861026.52,519042.34,1602.42
861028.79,519042.37,1602.12
861031.09,519042.39,1602.22
861033.35,519042.39,1601.89
861035.75,519042.41,1601.86
861038.01,519042.44,1601.50
861040.31,519042.43,1601.47
861042.54,519042.46,1601.21
861044.74,519042.45,1600.58
861046.97,519042.48,1600.29
861049.31,519042.51,1600.22
861051.77,519042.49,1600.16
861058.63,519042.54,1599.89
861060.83,519042.57,1599.43
861065.49,519042.59,1599.53
861067.79,519042.61,1599.04
861070.08,519042.61,1598.97
860950.12,519045.57,1606.00
860952.52,519045.59,1606.42
860954.88,519045.58,1606.85
860957.21,519045.61,1606.95
860959.48,519045.60,1606.78
860961.91,519045.62,1607.14
860964.30,519045.65,1607.14
860971.30,519045.69,1607.18
860975.99,519045.70,1607.70
860978.29,519045.73,1607.67
860980.58,519045.72,1607.34
860982.88,519045.75,1607.01
860985.11,519045.75,1606.85
860987.41,519045.77,1606.62
860989.71,519045.80,1606.39
860991.98,519045.82,1606.00
860994.27,519045.82,1605.93
860996.51,519045.85,1605.67
860998.84,519045.84,1605.47
861001.10,519045.86,1605.47
861003.43,519045.89,1605.11
861005.70,519045.88,1604.52
861007.99,519045.91,1604.62
861010.26,519045.94,1604.29
861012.46,519045.93,1603.86
861014.82,519045.96,1603.76
861017.09,519045.98,1603.57
861019.35,519045.98,1603.40
861021.68,519046.00,1603.04
861023.88,519046.03,1602.75
861026.25,519046.02,1602.62
861028.58,519046.05,1602.26
861030.84,519046.08,1602.12
861033.07,519046.07,1601.63
861035.31,519046.10,1601.47
861037.57,519046.13,1601.04
861039.84,519046.12,1600.94
861042.13,519046.15,1600.98
861044.53,519046.14,1601.07
861049.13,519046.19,1600.81
861051.42,519046.18,1600.42
861062.81,519046.28,1599.34
861065.11,519046.27,1599.30
861067.38,519046.30,1598.71
861069.61,519046.33,1598.61
861068.96,519008.94,1601.34
861066.66,519008.94,1601.40
861062.06,519008.92,1601.34
861059.86,519008.89,1601.70
861057.50,519008.90,1601.47
861053.04,519008.88,1601.73
861050.80,519008.85,1602.03
861048.54,519008.86,1602.09
861069.22,519012.21,1601.01
861066.96,519012.18,1601.27
861064.69,519012.19,1601.40
861062.46,519012.16,1601.70
861060.20,519012.17,1601.93
861057.86,519012.14,1601.63
861055.54,519012.15,1601.57
861053.24,519012.12,1601.53
861051.04,519012.13,1601.96
861048.74,519012.10,1602.09
861046.48,519012.11,1602.12
861037.42,519012.06,1602.26
861035.15,519012.07,1602.71
861032.82,519012.04,1602.78
861030.62,519012.05,1602.94
861028.39,519012.02,1603.11
861026.13,519012.03,1603.44
861023.86,519012.00,1603.54
861021.60,519012.01,1603.90
861019.30,519011.98,1603.83
861017.03,519011.99,1603.90
861014.73,519011.96,1604.55
861012.44,519011.97,1604.39
861010.17,519011.94,1604.68
861007.91,519011.94,1604.95
861005.74,519011.91,1605.21
861003.48,519011.92,1605.63
861001.24,519011.89,1605.93
860998.98,519011.90,1606.26
860996.71,519011.87,1606.52
860994.55,519011.87,1606.72
860992.25,519011.85,1606.98
860990.02,519011.85,1607.14
860987.72,519011.83,1607.41
860985.46,519011.83,1607.64
860983.19,519011.81,1607.67
860980.86,519011.81,1607.70
860978.60,519011.79,1607.31
860976.33,519011.79,1607.67
860974.03,519011.77,1608.16
860971.87,519011.77,1608.49
860969.54,519011.74,1608.36
860967.24,519011.75,1608.65
860964.97,519011.72,1609.01
860962.68,519011.73,1608.82
860960.44,519011.70,1608.82
860958.08,519011.71,1608.59
860955.82,519011.68,1608.59
861069.18,519016.15,1600.71
861066.92,519016.15,1600.84
861064.65,519016.13,1601.14
861062.42,519016.13,1601.57
861060.09,519016.11,1601.27
861057.79,519016.11,1601.30
861055.56,519016.09,1601.57
861053.30,519016.09,1601.89
861050.90,519016.07,1601.53
861048.67,519016.07,1601.57
861046.37,519016.05,1601.73
861044.14,519016.05,1602.03
861041.84,519016.03,1602.06
861039.58,519016.03,1602.29
861037.38,519016.00,1602.65
861035.05,519016.01,1602.62
861030.48,519015.99,1602.91
861028.28,519015.96,1603.04
861026.05,519015.97,1603.04
861023.82,519015.94,1603.47
861021.59,519015.94,1603.90
861019.29,519015.92,1603.93
861016.99,519015.92,1604.06
861014.66,519015.90,1604.22
861012.40,519015.91,1604.39
861010.17,519015.88,1604.81
861007.97,519015.88,1605.14
861005.67,519015.86,1605.24
861003.44,519015.86,1605.47
861001.24,519015.83,1605.77
860999.04,519015.83,1606.09
860996.71,519015.81,1606.23
860994.51,519015.81,1606.68
860992.28,519015.79,1607.05
860990.04,519015.79,1607.41
860987.71,519015.77,1607.28
860985.42,519015.77,1607.41
860983.18,519015.74,1607.83
860976.36,519015.73,1607.70
860973.99,519015.71,1608.03
860971.73,519015.71,1608.19
860969.46,519015.68,1608.19
860967.13,519015.69,1608.29
860964.93,519015.66,1608.39
860958.01,519015.65,1608.13
860953.35,519015.63,1607.77
861069.69,519019.68,1600.32
861067.39,519019.65,1600.42
861065.22,519019.65,1600.68
861062.93,519019.63,1600.84
861060.66,519019.63,1600.94
861058.46,519019.61,1601.11
861056.23,519019.61,1601.60
861051.70,519019.59,1601.86
861049.37,519019.56,1601.70
861047.07,519019.57,1601.67
861044.77,519019.54,1601.76
861042.54,519019.55,1602.03
861040.24,519019.52,1602.22
861037.95,519019.53,1602.26
861035.71,519019.50,1602.35
861033.42,519019.51,1602.55
861031.15,519019.48,1602.65
861028.89,519019.49,1602.85
861026.62,519019.46,1603.14
861024.39,519019.47,1603.27
861022.16,519019.44,1603.50
861019.99,519019.44,1603.83
861017.63,519019.42,1604.16
861015.36,519019.42,1604.22
861006.40,519019.34,1605.63
861004.04,519019.35,1605.44
861001.77,519019.33,1605.54
860999.51,519019.33,1605.80
860997.34,519019.30,1606.16
860995.08,519019.31,1606.46
860992.81,519019.28,1606.68
860990.58,519019.28,1606.85
860988.32,519019.26,1607.24
860986.12,519019.26,1607.31
860983.82,519019.24,1607.54
860981.55,519019.24,1607.64
860979.22,519019.22,1607.50
860976.93,519019.22,1607.64
860974.66,519019.20,1607.73
860972.40,519019.20,1608.00
860970.03,519019.18,1607.70
860965.47,519019.16,1608.16
860963.21,519019.16,1608.13
860949.35,519019.11,1607.47
861070.04,519023.44,1600.06
861067.77,519023.45,1600.45
861063.28,519023.42,1600.55
861060.98,519023.40,1600.75
861058.71,519023.40,1600.91
861056.48,519023.38,1601.21
861054.22,519023.38,1601.50
861051.98,519023.35,1601.70
861047.32,519023.34,1601.40
861042.73,519023.32,1601.44
861040.53,519023.32,1601.83
861029.27,519023.25,1602.88
861027.04,519023.25,1603.01
861024.74,519023.23,1603.21
861022.54,519023.20,1603.63
861020.18,519023.21,1603.86
861002.09,519023.12,1605.24
860999.89,519023.09,1605.67
860997.66,519023.10,1606.00
860995.39,519023.07,1606.32
860993.10,519023.08,1606.55
860990.83,519023.05,1606.72
860988.60,519023.06,1607.05
860986.37,519023.03,1607.18
860984.10,519023.03,1607.31
860981.80,519023.01,1607.37
860979.51,519023.01,1607.41
860977.24,519022.99,1607.60
860974.94,519022.96,1607.70
860972.68,519022.97,1607.83
860968.05,519022.95,1608.03
860965.75,519022.92,1607.93
860963.46,519022.93,1607.77
861070.09,519027.25,1599.86
861067.79,519027.25,1599.99
861065.59,519027.22,1600.12
861063.30,519027.20,1600.25
861061.03,519027.20,1600.32
861058.73,519027.18,1600.55
861056.50,519027.18,1600.98
861054.33,519027.15,1601.50
861052.00,519027.16,1601.57
861049.74,519027.13,1601.44
861047.38,519027.14,1601.11
861045.14,519027.11,1601.60
861042.95,519027.12,1601.76
861029.39,519027.05,1602.75
861027.12,519027.03,1602.98
861024.83,519027.03,1603.14
861022.53,519027.01,1603.17
861020.26,519027.01,1603.54
861017.97,519026.99,1603.83
861015.73,519026.96,1604.09
861011.20,519026.94,1604.49
861008.97,519026.94,1604.72
861002.24,519026.89,1605.34
861000.04,519026.90,1605.93
860997.78,519026.87,1605.90
860995.48,519026.88,1606.19
860993.25,519026.85,1606.32
860990.95,519026.85,1606.49
860988.72,519026.83,1606.95
860986.49,519026.83,1607.21
860984.19,519026.81,1607.37
860981.89,519026.81,1607.18
860979.56,519026.79,1607.18
860977.30,519026.76,1607.54
860975.06,519026.76,1607.80
860968.07,519026.72,1607.67
860965.71,519026.73,1607.14
860963.54,519026.70,1607.54
860954.35,519026.66,1607.54
861069.38,519030.65,1600.06
861067.05,519030.66,1599.86
861064.78,519030.63,1599.99
861062.55,519030.63,1600.09
861060.35,519030.61,1600.22
861058.05,519030.61,1600.35
861055.82,519030.58,1600.81
861053.56,519030.56,1601.14
861051.26,519030.56,1601.30
861049.03,519030.54,1601.24
861046.73,519030.54,1601.34
861042.26,519030.52,1601.86
861039.97,519030.49,1602.09
861037.67,519030.50,1601.93
861033.07,519030.48,1602.06
861030.87,519030.45,1602.49
861028.58,519030.43,1602.71
861026.34,519030.43,1603.01
861024.11,519030.40,1603.08
861021.91,519030.41,1603.44
861019.55,519030.38,1603.63
861017.25,519030.39,1603.70
861015.09,519030.36,1603.99
861012.79,519030.37,1604.32
861010.52,519030.34,1604.39
861008.26,519030.35,1604.52
861006.03,519030.32,1605.01
861003.79,519030.32,1605.37
861001.50,519030.30,1605.54
860999.20,519030.27,1605.60
860994.70,519030.25,1606.19
860992.50,519030.25,1606.52
860990.27,519030.22,1606.88
860988.01,519030.23,1607.01
860978.88,519030.19,1607.08
860969.72,519030.15,1607.31
860967.33,519030.13,1607.11
860965.06,519030.10,1607.28
860962.80,519030.11,1607.28
860960.50,519030.08,1607.47
860956.03,519030.06,1607.80
860953.64,519030.07,1607.41
861069.92,519034.27,1599.93
861067.62,519034.25,1600.06
861065.29,519034.26,1599.99
861063.03,519034.23,1599.99
861060.79,519034.23,1600.22
861058.56,519034.21,1600.45
861056.20,519034.22,1600.62
861053.97,519034.19,1600.94
861051.80,519034.19,1601.37
861049.47,519034.17,1601.44
861045.00,519034.14,1601.63
861042.64,519034.15,1601.47
861040.38,519034.12,1601.60
861038.14,519034.13,1601.80
861029.12,519034.05,1602.78
861026.82,519034.06,1603.01
861024.55,519034.03,1603.14
861022.29,519034.04,1603.50
861019.99,519034.01,1603.90
861017.76,519034.02,1604.06
861015.53,519033.99,1604.03
861013.33,519033.99,1604.09
861011.00,519033.97,1604.42
861008.67,519033.94,1604.72
861006.53,519033.94,1605.24
861004.30,519033.92,1605.44
861002.04,519033.92,1605.47
860999.74,519033.90,1605.57
860997.47,519033.90,1605.90
860995.24,519033.87,1606.06
860992.94,519033.88,1606.32
860990.71,519033.85,1606.62
860988.45,519033.86,1606.95
860986.18,519033.83,1607.18
860983.92,519033.84,1607.18
860981.55,519033.81,1606.95
860979.26,519033.79,1606.91
860970.10,519033.75,1606.91
860967.97,519033.75,1607.54
860965.60,519033.73,1607.41
860960.94,519033.71,1607.14
860958.64,519033.72,1607.18
860956.38,519033.69,1607.14
860954.08,519033.69,1607.11
860951.82,519033.67,1606.91
860949.49,519033.68,1606.91
861069.98,519038.21,1599.47
861067.74,519038.18,1599.63
861065.45,519038.16,1600.09
861063.12,519038.17,1599.76
861060.88,519038.14,1599.63
861058.62,519038.14,1599.99
861051.82,519038.09,1600.55
861049.59,519038.10,1600.78
861047.29,519038.07,1600.84
861045.03,519038.08,1601.04
861042.76,519038.05,1601.37
861038.24,519038.03,1601.14
861035.94,519038.01,1601.67
861033.77,519038.01,1601.96
861031.57,519037.98,1602.32
861029.31,519037.98,1602.65
861027.17,519037.95,1603.21
861024.78,519037.96,1603.01
861020.21,519037.91,1603.67
861017.95,519037.92,1603.83
861015.65,519037.89,1603.80
861013.39,519037.90,1604.19
861011.12,519037.87,1604.19
861008.92,519037.87,1604.55
861006.79,519037.84,1605.21
861004.52,519037.85,1605.21
861002.16,519037.82,1605.41
860999.93,519037.83,1605.67
860997.66,519037.80,1605.73
860995.43,519037.77,1605.96
860993.17,519037.78,1606.19
860990.90,519037.75,1606.49
860988.64,519037.76,1606.62
860986.34,519037.73,1606.78
860984.11,519037.74,1607.21
860970.35,519037.68,1606.98
860961.10,519037.61,1607.08
860958.77,519037.62,1606.98
860956.47,519037.59,1606.95
861070.74,519041.44,1599.11
861068.44,519041.44,1599.14
861066.27,519041.41,1599.37
861061.61,519041.40,1599.57
861059.34,519041.37,1599.63
861057.11,519041.37,1599.76
861052.62,519041.35,1600.02
861050.38,519041.32,1600.35
861048.09,519041.33,1600.19
861045.79,519041.30,1600.29
861043.62,519041.31,1601.04
861041.36,519041.28,1601.44
861039.06,519041.25,1601.37
861036.79,519041.26,1601.37
861034.63,519041.23,1601.99
861032.40,519041.23,1601.89
861030.13,519041.21,1602.29
861027.87,519041.21,1602.39
861025.63,519041.19,1602.65
861023.30,519041.16,1603.08
861021.01,519041.17,1603.34
861016.51,519041.15,1603.83
861014.28,519041.12,1603.96
861011.98,519041.12,1604.19
861009.75,519041.10,1604.39
861007.45,519041.10,1604.62
861005.18,519041.08,1604.85
861002.95,519041.05,1605.14
861000.69,519041.05,1605.44
860998.52,519041.02,1605.73
860996.26,519041.03,1605.77
860994.02,519041.00,1606.19
860991.76,519041.01,1606.19
860989.49,519040.98,1606.49
860987.23,519040.99,1606.65
860984.93,519040.96,1606.85
860982.67,519040.93,1607.08
860980.40,519040.94,1607.21
860978.14,519040.91,1607.41
860975.84,519040.92,1607.34
860973.51,519040.89,1607.44
860971.24,519040.90,1607.64
860962.02,519040.86,1607.01
860959.72,519040.84,1606.95
861068.88,519045.17,1598.71
861066.62,519045.14,1599.04
861062.12,519045.12,1599.60
861050.83,519045.05,1600.32
861048.63,519045.05,1600.55
861046.37,519045.03,1600.91
861044.10,519045.03,1601.01
861041.74,519045.01,1601.01
861039.41,519045.02,1601.14
861037.21,519044.99,1601.30
861035.04,519044.99,1601.57
861032.74,519044.97,1601.76
861030.51,519044.94,1602.09
861028.21,519044.94,1602.29
861025.98,519044.92,1602.68
861023.78,519044.92,1603.01
861021.48,519044.89,1603.27
861019.25,519044.90,1603.50
861016.95,519044.87,1603.73
861014.69,519044.85,1603.93
861012.39,519044.85,1603.86
861010.22,519044.82,1604.32
861007.99,519044.83,1604.62
861005.70,519044.80,1604.72
861003.46,519044.81,1605.18
861001.13,519044.78,1604.88
860998.93,519044.75,1605.60
860996.64,519044.76,1605.47
860994.37,519044.73,1605.96
860992.11,519044.74,1606.00
860989.87,519044.71,1606.39
860987.58,519044.72,1606.62
860985.31,519044.69,1606.68
860983.05,519044.66,1607.05
860980.81,519044.67,1607.37
860978.65,519044.64,1607.83
860976.38,519044.64,1607.83
860971.69,519044.63,1607.18
860969.36,519044.60,1607.28
860967.16,519044.61,1607.21
860964.83,519044.58,1607.24
860962.47,519044.59,1607.11
860960.13,519044.56,1606.72
860957.90,519044.57,1606.91
860955.57,519044.54,1606.95
860953.18,519044.52,1606.49
860950.85,519044.53,1606.36
861030.92,519048.50,1601.70
861028.72,519048.51,1602.12
861026.42,519048.48,1602.35
861024.19,519048.45,1602.75
861021.89,519048.46,1602.94
861019.59,519048.43,1603.21
861017.36,519048.44,1603.40
861015.13,519048.41,1603.67
861012.93,519048.41,1603.90
861010.70,519048.38,1604.19
861008.47,519048.36,1604.65
861006.17,519048.36,1604.52
861003.80,519048.34,1604.68
861001.54,519048.35,1604.91
860999.41,519048.31,1605.31
860997.14,519048.29,1605.70
860994.88,519048.29,1605.80
860992.61,519048.27,1606.06
860990.35,519048.27,1606.29
860988.11,519048.24,1606.55
860985.82,519048.25,1606.88
860983.55,519048.22,1606.98
860981.32,519048.20,1607.08
860979.02,519048.20,1607.21
860976.76,519048.18,1607.28
860972.26,519048.15,1607.37
860969.90,519048.16,1607.37
860967.57,519048.14,1607.31
860965.27,519048.14,1607.18
860962.94,519048.12,1607.18
860960.71,519048.09,1607.34
860958.38,519048.10,1607.37
860956.01,519048.07,1607.11
860953.71,519048.08,1606.88
860951.35,519048.06,1606.82
860949.15,519048.06,1606.82
861070.72,518931.69,1598.81
861068.39,518931.70,1598.68
861066.12,518931.67,1598.58
861063.76,518931.68,1598.48
861061.50,518931.65,1598.55
861059.30,518931.66,1599.01
861043.57,518931.56,1600.68
861041.21,518931.57,1600.32
861038.91,518931.54,1600.22
861036.62,518931.55,1600.39
861034.32,518931.52,1600.25
861032.09,518931.53,1600.55
861022.86,518931.49,1600.62
861020.63,518931.46,1600.78
861018.30,518931.47,1600.71
861016.07,518931.44,1601.11
861013.77,518931.45,1601.07
861011.44,518931.43,1601.34
861009.21,518931.43,1601.27
861006.94,518931.40,1601.37
861004.71,518931.41,1601.67
861002.45,518931.38,1601.93
861000.18,518931.39,1602.12
860997.95,518931.36,1602.49
860991.15,518931.34,1603.17
860988.89,518931.32,1603.40
860986.66,518931.32,1603.67
860984.43,518931.29,1603.80
860982.23,518931.30,1603.96
860979.90,518931.27,1604.09
860977.66,518931.28,1604.52
860975.46,518931.25,1604.88
860973.23,518931.22,1605.50
860971.03,518931.22,1605.86
860968.70,518931.20,1606.00
860966.44,518931.20,1606.26
860964.27,518931.17,1606.88
860962.01,518931.18,1607.37
860959.81,518931.15,1607.90
860957.54,518931.12,1608.13
860955.24,518931.13,1608.36
860953.01,518931.10,1608.55
860950.75,518931.11,1608.88
860950.00,518932.25,1609.05
860952.33,518932.27,1608.69
860954.62,518932.27,1608.42
860956.95,518932.29,1608.46
860959.22,518932.32,1608.03
860961.48,518932.31,1607.60
860963.62,518932.34,1607.08
860965.88,518932.37,1606.55
860968.18,518932.36,1606.00
860970.45,518932.39,1605.86
860972.71,518932.39,1605.57
860975.01,518932.41,1605.08
860977.24,518932.44,1604.62
860979.54,518932.43,1604.29
860981.77,518932.46,1604.09
860984.04,518932.49,1603.80
860986.33,518932.48,1603.73
860988.57,518932.51,1603.44
860990.86,518932.50,1603.27
860993.23,518932.53,1603.40
860995.66,518932.51,1603.40
860997.86,518932.54,1602.88
861000.02,518932.57,1602.22
861002.32,518932.57,1602.06
861004.58,518932.59,1601.99
861006.85,518932.62,1601.57
861009.11,518932.62,1601.34
861011.48,518932.64,1601.44
861016.07,518932.66,1601.01
861018.40,518932.65,1601.01
861020.67,518932.68,1600.84
861032.22,518932.74,1600.68
861034.45,518932.73,1600.42
861036.79,518932.76,1600.42
861039.05,518932.75,1600.39
861041.45,518932.78,1600.39
861043.84,518932.80,1600.62
861062.06,518932.88,1598.68
861064.36,518932.91,1598.52
861066.66,518932.90,1598.55
861068.95,518932.93,1598.65
860951.05,518935.56,1609.05
860953.28,518935.59,1608.65
860955.62,518935.62,1608.36
860957.91,518935.61,1608.19
860960.24,518935.63,1608.00
860962.44,518935.66,1607.67
860964.67,518935.66,1607.14
860966.94,518935.68,1606.75
860969.11,518935.68,1606.26
860971.47,518935.71,1606.00
860973.70,518935.73,1605.44
860976.00,518935.73,1605.14
860978.23,518935.76,1604.88
860980.50,518935.78,1604.45
860982.79,518935.78,1604.22
860985.03,518935.80,1603.93
860987.36,518935.80,1603.54
860989.56,518935.82,1603.04
860991.89,518935.85,1603.14
860994.25,518935.84,1603.44
860996.58,518935.87,1603.54
860998.94,518935.86,1603.44
861001.21,518935.88,1602.85
861005.64,518935.91,1601.73
861007.87,518935.94,1601.60
861010.27,518935.93,1601.60
861012.60,518935.95,1601.30
861014.86,518935.95,1601.24
861017.23,518935.97,1601.60
861019.46,518935.96,1601.37
861021.69,518935.99,1600.71
861028.75,518936.03,1600.94
861030.98,518936.03,1600.88
861033.28,518936.05,1600.71
861035.61,518936.05,1600.84
861037.91,518936.07,1600.98
861040.20,518936.07,1600.78
861042.54,518936.09,1600.84
861044.93,518936.11,1600.81
861047.23,518936.11,1600.88
861049.56,518936.13,1601.11
861054.16,518936.15,1600.88
861056.45,518936.14,1600.68
861058.72,518936.17,1600.62
861060.98,518936.16,1600.55
861065.41,518936.22,1598.84
861067.71,518936.22,1598.61
861070.01,518936.24,1598.58
860950.39,518938.60,1609.21
860952.66,518938.63,1608.72
860954.92,518938.62,1608.33
860957.29,518938.65,1608.16
860959.58,518938.64,1608.16
860961.85,518938.67,1608.03
860964.11,518938.66,1607.64
860966.38,518938.69,1607.21
860968.68,518938.72,1606.75
860970.94,518938.71,1606.29
860973.11,518938.74,1605.83
860975.37,518938.77,1605.44
860977.64,518938.76,1605.11
860980.00,518938.78,1604.81
860982.23,518938.78,1604.52
860984.50,518938.81,1604.29
860986.76,518938.83,1604.03
860988.93,518938.83,1603.34
860991.19,518938.86,1602.91
860993.52,518938.85,1603.08
860995.92,518938.87,1603.17
860998.35,518938.86,1603.44
861000.58,518938.89,1603.17
861002.81,518938.92,1602.58
861007.34,518938.94,1601.70
861009.68,518938.96,1601.57
861011.94,518938.96,1601.67
861014.30,518938.98,1601.76
861016.60,518938.98,1601.83
861018.87,518939.00,1601.44
861028.16,518939.04,1601.44
861030.42,518939.03,1601.34
861032.72,518939.06,1601.11
861034.98,518939.09,1601.04
861039.58,518939.10,1601.04
861046.57,518939.11,1601.01
861048.97,518939.14,1601.04
861051.30,518939.13,1601.21
861053.59,518939.15,1601.14
861055.92,518939.15,1601.07
861058.19,518939.17,1601.14
861060.55,518939.20,1600.98
861062.78,518939.19,1600.58
861067.15,518939.22,1599.24
861069.35,518939.25,1598.61
860949.45,518942.08,1609.28
860951.72,518942.11,1609.21
860953.95,518942.10,1608.85
860956.21,518942.13,1608.42
860958.51,518942.15,1608.16
860960.81,518942.15,1607.67
860963.17,518942.17,1608.03
860969.94,518942.22,1606.55
860972.20,518942.21,1606.26
860974.47,518942.24,1606.06
860976.63,518942.27,1605.67
860978.90,518942.27,1605.27
860981.19,518942.29,1605.04
860983.56,518942.28,1604.78
860985.79,518942.31,1604.45
860988.02,518942.34,1604.19
860990.29,518942.33,1603.73
860992.45,518942.36,1603.11
860997.28,518942.37,1603.11
860999.54,518942.40,1603.08
861001.87,518942.39,1603.04
861004.04,518942.42,1602.42
861006.31,518942.42,1602.06
861008.60,518942.44,1601.70
861010.97,518942.47,1601.86
861013.40,518942.46,1602.55
861015.73,518942.45,1602.78
861017.96,518942.48,1602.16
861029.41,518942.54,1601.67
861031.71,518942.54,1601.50
861034.01,518942.56,1601.40
861041.03,518942.60,1601.67
861050.29,518942.64,1601.44
861052.65,518942.63,1601.80
861057.22,518942.65,1601.34
861059.58,518942.67,1601.14
861061.84,518942.70,1601.21
861064.14,518942.69,1600.98
861066.41,518942.72,1600.94
861070.74,518942.75,1599.17
860950.65,518945.62,1609.44
860952.98,518945.61,1609.28
860955.27,518945.64,1609.01
860957.61,518945.66,1608.85
860959.90,518945.65,1608.62
860971.23,518945.72,1606.75
860973.46,518945.75,1606.52
860975.79,518945.78,1606.16
860978.09,518945.77,1605.73
860980.35,518945.80,1605.60
860982.62,518945.79,1605.14
860984.88,518945.82,1605.24
860987.15,518945.81,1604.88
860989.41,518945.84,1604.36
860991.71,518945.87,1604.16
860994.01,518945.86,1603.93
860996.24,518945.89,1603.60
860998.57,518945.88,1603.57
861000.90,518945.90,1603.40
861003.13,518945.93,1603.04
861005.37,518945.93,1602.45
861007.63,518945.95,1602.19
861012.39,518945.97,1602.88
861014.66,518945.96,1602.78
861019.25,518946.01,1602.12
861021.52,518946.01,1601.63
861030.64,518946.05,1601.53
861033.04,518946.07,1601.57
861035.37,518946.06,1601.70
861037.63,518946.09,1601.80
861042.26,518946.11,1601.63
861056.24,518946.16,1601.60
861067.57,518946.23,1600.68
860956.98,518948.73,1609.41
860959.24,518948.73,1609.11
860961.48,518948.76,1608.95
860963.78,518948.78,1608.42
860970.57,518948.80,1607.57
860972.87,518948.82,1607.57
860975.10,518948.85,1606.72
860977.36,518948.84,1606.36
860979.60,518948.87,1605.77
860981.89,518948.87,1605.77
860984.19,518948.89,1605.73
860986.49,518948.92,1605.21
860988.69,518948.91,1604.81
860990.96,518948.94,1604.49
860993.22,518948.94,1603.83
860995.48,518948.96,1603.44
860997.82,518948.99,1603.34
861004.64,518949.00,1603.01
861006.91,518949.03,1602.55
861009.30,518949.02,1602.58
861011.67,518949.04,1603.14
861016.23,518949.06,1602.65
861018.43,518949.06,1602.19
861020.76,518949.08,1602.03
861029.95,518949.12,1601.70
861032.31,518949.15,1601.53
861034.64,518949.14,1601.83
861069.24,518949.33,1600.58
860949.05,518952.17,1610.13
860960.57,518952.23,1609.47
860962.77,518952.23,1608.92
860971.89,518952.30,1607.70
860974.16,518952.29,1607.50
860976.42,518952.32,1607.11
860978.69,518952.35,1606.36
860980.95,518952.34,1606.19
860983.25,518952.37,1606.03
860985.39,518952.37,1605.21
860987.68,518952.39,1605.27
860990.01,518952.38,1605.01
860996.81,518952.43,1603.54
860999.04,518952.46,1603.27
861001.37,518952.45,1603.37
861003.67,518952.48,1603.14
861005.90,518952.51,1602.58
861008.17,518952.50,1602.71
861010.56,518952.49,1603.01
861012.93,518952.51,1602.98
861015.13,518952.54,1602.58
861017.42,518952.54,1602.32
861019.75,518952.56,1602.12
861022.08,518952.55,1602.09
861024.41,518952.58,1602.19
861026.68,518952.57,1602.22
861028.98,518952.60,1602.09
861031.24,518952.63,1601.80
861033.51,518952.62,1601.63
861047.46,518952.67,1601.86
861049.75,518952.70,1601.57
861052.15,518952.69,1601.63
861068.17,518952.77,1600.45
861070.43,518952.80,1600.22
860950.16,518956.14,1609.97
860957.28,518956.14,1610.42
860959.64,518956.16,1610.13
860961.81,518956.16,1609.57
860964.08,518956.19,1609.15
860966.37,518956.21,1608.82
860968.64,518956.21,1608.72
860970.87,518956.24,1608.16
860973.07,518956.23,1607.70
860975.37,518956.26,1607.50
860977.67,518956.29,1607.18
860982.23,518956.31,1606.52
860984.43,518956.30,1606.09
860986.66,518956.33,1605.54
860991.12,518956.35,1604.95
860993.42,518956.38,1604.68
860995.75,518956.37,1604.26
861000.38,518956.39,1603.99
861002.64,518956.42,1603.76
861004.98,518956.44,1603.73
861007.24,518956.44,1603.50
861009.60,518956.46,1603.27
861011.87,518956.45,1603.08
861014.10,518956.48,1602.81
861016.40,518956.47,1602.65
861018.63,518956.50,1602.45
861020.96,518956.53,1602.39
861023.32,518956.52,1602.39
861025.62,518956.54,1602.35
861027.95,518956.54,1602.29
861030.25,518956.56,1602.42
861032.51,518956.56,1602.06
861034.81,518956.58,1602.06
861046.43,518956.61,1602.29
861048.70,518956.64,1601.83
861051.09,518956.66,1601.80
861053.36,518956.65,1601.80
861064.81,518956.72,1601.34
861067.11,518956.71,1601.11
860949.20,518959.15,1610.06
860960.76,518959.21,1609.74
860963.05,518959.21,1609.41
860967.68,518959.23,1609.24
860969.95,518959.25,1608.88
860972.15,518959.28,1608.39
860974.35,518959.28,1607.50
860976.61,518959.31,1607.50
860981.21,518959.32,1607.01
860983.51,518959.35,1606.78
860985.77,518959.34,1606.39
860987.90,518959.38,1605.57
860992.43,518959.40,1604.95
860994.73,518959.42,1604.72
860997.13,518959.41,1604.45
860999.43,518959.44,1604.58
861001.72,518959.43,1604.36
861004.02,518959.46,1604.22
861006.22,518959.45,1603.83
861008.45,518959.48,1603.34
861010.78,518959.47,1603.31
861013.08,518959.50,1603.11
861015.35,518959.53,1602.88
861017.64,518959.52,1602.68
861019.94,518959.55,1602.58
861022.27,518959.54,1602.45
861024.60,518959.56,1602.06
861026.93,518959.56,1602.39
861029.23,518959.58,1602.49
861031.53,518959.57,1602.32
861033.79,518959.60,1602.29
861036.09,518959.63,1602.12
861038.39,518959.62,1602.22
861040.65,518959.62,1602.32
861043.05,518959.64,1602.26
861045.41,518959.66,1602.35
861047.71,518959.66,1602.22
861050.04,518959.68,1602.16
861052.27,518959.68,1601.89
861054.60,518959.70,1601.96
861056.90,518959.69,1601.99
861061.56,518959.71,1601.86
861063.79,518959.74,1601.30
861066.12,518959.76,1601.34
861068.32,518959.76,1600.88
860960.25,518962.84,1610.00
860962.55,518962.87,1609.54
860964.78,518962.89,1609.28
860973.87,518962.94,1608.13
860976.14,518962.93,1608.03
860982.96,518962.98,1607.14
860985.26,518963.00,1606.72
860987.46,518963.00,1606.26
860989.82,518963.02,1606.00
860992.02,518963.05,1605.54
860994.19,518963.05,1604.88
860996.55,518963.07,1604.58
860998.88,518963.07,1604.55
861001.15,518963.09,1604.26
861003.38,518963.09,1604.06
861005.68,518963.11,1603.83
861007.94,518963.14,1603.63
861010.27,518963.13,1603.57
861012.64,518963.16,1603.40
861014.87,518963.15,1603.17
861017.13,518963.18,1602.78
861019.43,518963.17,1602.78
861021.63,518963.20,1602.42
861024.03,518963.19,1602.49
861028.62,518963.24,1602.06
861030.95,518963.24,1602.32
861033.25,518963.26,1602.35
861035.61,518963.25,1602.29
861044.87,518963.29,1602.42
861047.17,518963.32,1602.35
861049.50,518963.31,1602.32
861051.83,518963.33,1602.29
861063.35,518963.36,1601.89
861065.52,518963.39,1601.17
861067.65,518963.42,1600.22
861069.92,518963.42,1599.83
860949.78,518966.16,1610.00
860952.08,518966.18,1609.83
860954.41,518966.18,1609.93
860956.68,518966.20,1609.93
860965.97,518966.24,1609.41
860968.17,518966.27,1609.08
860972.70,518966.29,1608.65
860981.85,518966.33,1607.47
860984.05,518966.36,1606.95
860986.32,518966.35,1606.55
860988.65,518966.38,1606.39
860990.92,518966.40,1605.96
860993.21,518966.40,1605.70
860995.38,518966.43,1605.08
860997.71,518966.42,1604.75
860999.97,518966.44,1604.49
861002.34,518966.44,1604.68
861004.67,518966.46,1604.45
861006.87,518966.49,1603.80
861009.13,518966.48,1603.57
861013.69,518966.50,1603.47
861016.03,518966.53,1603.17
861018.32,518966.52,1603.01
861020.62,518966.55,1602.71
861032.04,518966.58,1602.22
861034.41,518966.61,1602.35
861036.67,518966.63,1602.32
861045.96,518966.67,1602.32
861048.23,518966.66,1602.26
861057.61,518966.69,1602.16
861059.88,518966.72,1602.19
861062.14,518966.72,1601.93
861064.38,518966.74,1601.63
861066.71,518966.77,1601.17
861068.87,518966.77,1600.12
860952.26,518969.69,1610.39
860954.56,518969.68,1610.26
860968.41,518969.77,1609.21
860970.67,518969.76,1608.98
860972.94,518969.79,1608.78
860975.17,518969.82,1608.19
860977.37,518969.82,1607.93
860979.73,518969.84,1608.03
860981.97,518969.84,1607.73
860984.26,518969.86,1607.41
860986.63,518969.85,1607.28
860988.76,518969.88,1606.59
860991.06,518969.91,1606.26
860993.26,518969.91,1605.80
860997.92,518969.92,1605.37
861000.18,518969.95,1604.81
861002.51,518969.94,1604.95
861004.78,518969.97,1604.68
861007.01,518969.96,1604.39
861011.57,518970.02,1603.80
861013.94,518970.01,1603.57
861016.23,518970.03,1603.54
861018.47,518970.03,1603.27
861020.70,518970.06,1602.85
861043.84,518970.15,1602.39
861069.08,518970.27,1601.30
860955.96,518973.51,1610.16
860969.74,518973.57,1608.98
860972.11,518973.59,1609.34
860974.34,518973.59,1608.75
860976.47,518973.62,1608.03
860978.84,518973.61,1608.19
860983.43,518973.63,1607.87
860985.70,518973.66,1607.21
860990.26,518973.68,1606.65
860992.49,518973.70,1606.03
860994.76,518973.70,1605.73
860997.09,518973.72,1605.80
860999.42,518973.72,1605.80
861001.68,518973.74,1605.44
861003.95,518973.77,1605.01
861006.28,518973.76,1604.62
861008.54,518973.79,1604.36
861010.81,518973.78,1604.22
861013.04,518973.81,1603.76
861015.30,518973.84,1603.60
861017.57,518973.83,1603.37
861019.83,518973.86,1603.11
861022.13,518973.85,1602.88
861024.46,518973.88,1602.81
861033.62,518973.92,1602.52
861066.02,518974.04,1602.12
861068.25,518974.07,1601.80
861070.58,518974.06,1601.57
860971.23,518977.00,1609.47
860975.73,518977.02,1608.98
860978.06,518977.05,1608.72
860982.55,518977.07,1608.06
860984.82,518977.10,1607.67
860987.08,518977.09,1607.28
860989.35,518977.12,1607.01
860991.55,518977.11,1606.52
860993.88,518977.14,1606.16
860996.18,518977.17,1605.86
860998.57,518977.16,1606.16
861000.84,518977.18,1605.96
861003.00,518977.18,1605.47
861005.34,518977.20,1605.11
861009.86,518977.23,1604.29
861012.13,518977.25,1604.19
861014.39,518977.25,1603.99
861016.73,518977.27,1603.60
861018.92,518977.27,1603.34
861021.22,518977.29,1603.17
861023.55,518977.29,1602.91
861025.82,518977.31,1602.98
861028.15,518977.31,1602.98
861030.38,518977.33,1602.71
861032.68,518977.33,1602.49
861034.94,518977.35,1602.29
861041.90,518977.40,1602.19
861046.63,518977.41,1602.22
861048.93,518977.40,1602.35
861051.26,518977.43,1602.39
861053.59,518977.42,1602.52
861055.95,518977.45,1602.42
861058.21,518977.44,1602.19
861060.41,518977.47,1601.83
861062.78,518977.46,1602.06
861065.04,518977.49,1602.09
861067.34,518977.48,1601.93
861069.67,518977.51,1601.67
860954.08,518980.53,1610.03
860956.41,518980.52,1610.03
860958.67,518980.55,1609.77
860970.33,518980.61,1609.05
860972.52,518980.60,1608.62
860974.92,518980.63,1608.92
860979.42,518980.65,1608.39
860981.68,518980.64,1608.10
860993.07,518980.71,1606.59
860995.27,518980.74,1606.09
860997.57,518980.73,1605.96
860999.87,518980.76,1605.63
861002.20,518980.78,1605.37
861004.43,518980.78,1604.95
861008.93,518980.80,1604.39
861011.19,518980.83,1604.36
861013.49,518980.82,1604.06
861015.82,518980.84,1603.83
861018.12,518980.87,1603.63
861020.42,518980.86,1603.40
861027.31,518980.91,1603.01
861034.14,518980.96,1602.55
861036.43,518980.95,1602.39
861041.06,518980.97,1602.71
861043.52,518980.99,1602.91
861045.72,518980.98,1602.62
861048.12,518981.01,1602.68
861050.42,518981.00,1602.19
861064.17,518981.06,1601.96
861066.50,518981.08,1601.89
861068.86,518981.08,1602.16
861071.13,518981.10,1601.83
860954.92,518984.21,1609.90
860959.61,518984.23,1609.67
860977.99,518984.34,1608.55
860980.26,518984.33,1608.65
860991.65,518984.40,1606.91
860993.94,518984.42,1606.72
860996.18,518984.45,1606.32
860998.38,518984.45,1605.96
861000.71,518984.47,1605.63
861003.00,518984.47,1605.27
861005.30,518984.49,1605.21
861009.80,518984.51,1604.78
861012.06,518984.54,1604.42
861014.36,518984.53,1604.09
861016.69,518984.56,1603.73
861018.99,518984.55,1603.67
861021.19,518984.58,1603.34
861023.59,518984.60,1603.40
861025.82,518984.60,1603.01
861028.08,518984.63,1602.71
861030.45,518984.62,1602.68
861032.65,518984.65,1602.39
861035.01,518984.64,1602.52
861037.27,518984.66,1602.55
861046.76,518984.69,1603.37
861049.09,518984.69,1603.27
861053.59,518984.74,1602.58
861060.32,518984.76,1601.73
861062.68,518984.78,1602.03
861065.01,518984.77,1602.32
861067.37,518984.80,1602.45
861069.74,518984.79,1602.35
860949.45,518987.73,1609.34
860951.81,518987.72,1609.51
860954.14,518987.75,1609.54
860956.41,518987.74,1609.57
860970.36,518987.79,1609.15
860977.25,518987.84,1608.62
860979.48,518987.87,1608.46
860981.81,518987.86,1608.03
860984.08,518987.88,1608.10
860986.34,518987.88,1607.70
860988.64,518987.91,1607.41
860990.90,518987.90,1607.01
860993.20,518987.93,1606.82
860997.70,518987.95,1606.19
861000.00,518987.97,1605.90
861002.29,518987.97,1605.60
861004.56,518987.99,1605.27
861006.76,518988.02,1604.85
861013.65,518988.04,1604.36
861015.88,518988.06,1603.86
861018.15,518988.06,1603.73
861020.48,518988.08,1603.47
861022.74,518988.08,1603.37
861025.08,518988.10,1603.24
861027.44,518988.13,1603.08
861029.70,518988.12,1603.01
861031.97,518988.15,1602.68
861034.27,518988.14,1602.58
861036.63,518988.16,1602.78
861041.09,518988.19,1602.42
861043.59,518988.17,1602.45
861045.95,518988.20,1602.88
861048.25,518988.19,1603.17
861050.58,518988.22,1602.68
861052.81,518988.21,1602.45
861066.66,518988.30,1602.29
861068.96,518988.29,1602.29
860950.74,518991.10,1609.31
860953.03,518991.13,1609.34
860955.40,518991.15,1609.15
860973.98,518991.22,1608.88
860976.17,518991.22,1608.55
860978.54,518991.24,1608.69
860980.84,518991.27,1608.65
860983.04,518991.27,1608.26
860985.30,518991.29,1607.80
860987.60,518991.29,1607.50
860989.90,518991.31,1607.11
860992.23,518991.30,1606.98
860994.43,518991.33,1606.68
860996.69,518991.36,1606.36
860998.96,518991.35,1605.93
861001.38,518991.38,1605.93
861003.62,518991.37,1605.67
861005.88,518991.40,1605.44
861008.15,518991.39,1605.11
861012.68,518991.45,1604.36
861014.91,518991.44,1603.99
861017.21,518991.47,1604.13
861019.54,518991.46,1603.60
861021.74,518991.49,1603.34
861024.16,518991.48,1603.83
861026.43,518991.50,1603.63
861028.63,518991.50,1603.27
861030.96,518991.53,1602.91
861035.59,518991.54,1602.65
861037.85,518991.57,1602.68
861040.12,518991.57,1602.39
861044.78,518991.58,1602.39
861047.24,518991.60,1602.68
861049.57,518991.60,1602.55
861056.33,518991.64,1601.96
861058.76,518991.67,1602.39
861061.09,518991.66,1602.52
861063.29,518991.69,1602.55
861067.89,518991.71,1601.76
861070.25,518991.70,1602.09
861070.30,518935.08,1598.65
861067.97,518935.06,1598.58
861065.58,518935.07,1598.58
861063.34,518935.04,1598.81
861061.34,518935.00,1600.42
861059.11,518935.01,1600.42
861056.81,518934.98,1600.52
861054.55,518934.99,1600.71
861052.35,518934.96,1601.04
861050.05,518934.97,1601.17
861045.42,518934.95,1600.88
861043.09,518934.92,1600.78
861040.83,518934.93,1600.81
861038.53,518934.94,1600.52
861033.90,518934.92,1600.71
861031.60,518934.89,1600.81
861020.18,518934.86,1600.84
861018.08,518934.83,1601.60
861015.65,518934.84,1601.30
861013.25,518934.81,1601.30
861011.02,518934.82,1601.50
861008.79,518934.79,1601.50
861006.56,518934.80,1601.76
861004.26,518934.77,1601.96
860999.83,518934.75,1602.94
860997.56,518934.75,1603.17
860995.33,518934.72,1603.54
860993.07,518934.73,1603.37
860990.80,518934.70,1603.17
860988.47,518934.71,1603.11
860986.27,518934.68,1603.73
860984.04,518934.69,1604.03
860981.77,518934.66,1604.39
860979.51,518934.66,1604.52
860977.24,518934.64,1604.98
860974.98,518934.64,1605.21
860972.75,518934.62,1605.57
860970.48,518934.59,1605.96
860968.28,518934.59,1606.29
860966.02,518934.57,1606.78
860963.85,518934.57,1607.21
860961.65,518934.54,1607.83
860959.36,518934.55,1607.93
860957.16,518934.52,1608.36
860954.83,518934.52,1608.46
860952.59,518934.50,1608.78
860950.39,518934.50,1609.11
861070.70,518938.25,1598.58
861068.40,518938.26,1598.65
861066.17,518938.23,1599.14
861061.83,518938.21,1600.65
861059.57,518938.21,1600.98
861057.34,518938.18,1601.14
861055.04,518938.19,1600.98
861048.21,518938.14,1600.94
861045.92,518938.15,1600.91
861041.29,518938.13,1601.11
861038.99,518938.11,1600.98
861036.79,518938.11,1601.34
861034.46,518938.12,1601.01
861032.13,518938.09,1601.04
861029.86,518938.10,1601.17
861027.60,518938.07,1601.17
861018.44,518938.03,1601.47
861016.18,518938.04,1601.57
861013.88,518938.01,1601.53
861011.55,518938.02,1601.60
861009.25,518937.99,1601.50
861007.05,518938.00,1601.63
861004.85,518937.97,1602.12
861000.42,518937.94,1603.17
860998.16,518937.95,1603.54
860995.83,518937.92,1603.34
860993.53,518937.93,1603.17
860991.13,518937.91,1602.81
860988.97,518937.91,1603.27
860986.80,518937.88,1603.93
860984.57,518937.89,1604.19
860982.27,518937.86,1604.39
860980.01,518937.87,1604.75
860977.84,518937.84,1605.01
860975.57,518937.81,1605.37
860973.31,518937.81,1605.77
860971.11,518937.79,1606.16
860968.84,518937.79,1606.62
860966.64,518937.76,1607.08
860964.35,518937.77,1607.47
860962.08,518937.74,1607.87
860959.85,518937.75,1608.10
860957.55,518937.72,1608.16
860955.26,518937.73,1608.29
860952.99,518937.70,1608.65
860950.79,518937.67,1609.18
861070.60,518941.51,1598.78
861068.34,518941.51,1599.43
861064.04,518941.45,1600.98
861061.74,518941.46,1601.11
861059.47,518941.43,1601.17
861057.24,518941.44,1601.27
861054.98,518941.41,1601.44
861052.61,518941.42,1601.53
861050.28,518941.39,1601.34
861034.33,518941.34,1601.21
861032.10,518941.34,1601.40
861018.35,518941.28,1601.86
861016.08,518941.26,1602.45
861013.82,518941.26,1602.35
861011.45,518941.27,1601.83
861009.19,518941.24,1601.60
861006.93,518941.25,1601.93
861004.66,518941.22,1602.26
861002.46,518941.23,1602.62
861000.20,518941.20,1603.14
860997.93,518941.21,1603.21
860995.60,518941.18,1603.11
860993.24,518941.19,1602.81
860991.07,518941.16,1603.31
860988.81,518941.13,1603.73
860986.61,518941.14,1604.29
860984.37,518941.11,1604.52
860982.21,518941.11,1604.85
860979.94,518941.08,1605.04
860977.68,518941.09,1605.37
860975.45,518941.06,1605.73
860973.18,518941.07,1606.00
860970.92,518941.04,1606.36
860968.72,518941.04,1606.78
860966.45,518941.02,1607.21
860964.25,518941.02,1607.83
860959.69,518941.00,1608.13
860957.43,518940.97,1608.26
860955.13,518940.98,1608.33
860952.93,518940.95,1608.88
860950.63,518940.96,1608.95
861066.49,518945.28,1600.75
861064.29,518945.25,1600.84
861057.46,518945.24,1601.21
861055.26,518945.21,1601.76
861043.77,518945.17,1601.53
861041.51,518945.18,1601.57
861036.95,518945.13,1601.86
861034.62,518945.14,1601.60
861032.29,518945.14,1601.50
861030.02,518945.12,1601.57
861018.63,518945.08,1602.16
861016.43,518945.05,1602.88
861014.13,518945.06,1603.04
861009.41,518945.04,1601.80
861007.21,518945.02,1602.12
861004.91,518945.02,1602.42
861002.71,518944.99,1603.08
861000.51,518945.00,1603.44
860998.21,518944.97,1603.54
860995.92,518944.98,1603.63
860993.65,518944.95,1603.86
860991.42,518944.96,1604.13
860989.15,518944.93,1604.36
860986.96,518944.93,1604.78
860984.72,518944.90,1605.11
860982.33,518944.91,1604.65
860980.23,518944.88,1605.54
860977.96,518944.89,1605.63
860975.73,518944.86,1606.16
860973.50,518944.86,1606.46
860971.20,518944.84,1606.75
860957.71,518944.77,1608.72
860955.44,518944.74,1608.92
860953.18,518944.75,1609.21
861068.59,518948.43,1600.29
861041.28,518948.34,1601.47
861036.72,518948.32,1601.70
861034.52,518948.29,1601.83
861032.22,518948.30,1601.40
861029.89,518948.27,1601.70
861020.83,518948.26,1601.99
861018.57,518948.23,1602.29
861016.27,518948.21,1602.65
861014.00,518948.21,1603.01
861011.74,518948.19,1603.11
861009.38,518948.20,1602.62
861007.05,518948.20,1602.52
861004.85,518948.17,1602.88
861002.52,518948.18,1603.04
860995.82,518948.13,1603.57
860993.59,518948.14,1603.86
860991.36,518948.11,1604.29
860989.09,518948.08,1604.68
860986.92,518948.08,1605.14
860984.66,518948.06,1605.60
860982.39,518948.06,1605.70
860980.10,518948.04,1605.80
860977.83,518948.04,1606.09
860975.60,518948.01,1606.49
860973.37,518948.02,1607.11
860971.17,518947.99,1607.41
860964.44,518947.97,1608.29
860962.27,518947.94,1608.88
860960.01,518947.95,1609.05
860957.74,518947.92,1609.37
861068.96,518951.73,1600.52
861053.20,518951.67,1601.44
861050.87,518951.65,1601.53
861032.59,518951.60,1601.63
861030.29,518951.57,1601.80
861027.99,518951.58,1601.96
861023.50,518951.56,1602.39
861021.23,518951.53,1602.06
861018.97,518951.54,1602.12
861016.64,518951.51,1602.42
861014.40,518951.52,1602.78
861012.14,518951.49,1603.11
861009.84,518951.50,1603.11
861002.98,518951.45,1603.27
861000.72,518951.46,1603.27
860998.48,518951.46,1603.27
860996.19,518951.43,1603.54
860993.92,518951.41,1604.26
860991.72,518951.41,1604.78
860989.52,518951.38,1605.04
860987.29,518951.39,1605.04
860985.06,518951.36,1605.50
860982.83,518951.36,1605.93
860980.53,518951.34,1605.90
860978.26,518951.34,1606.26
860976.10,518951.31,1607.08
860973.87,518951.32,1607.44
860962.57,518951.25,1608.78
860960.31,518951.25,1609.24
861071.05,518955.57,1599.66
861068.88,518955.54,1600.62
861066.65,518955.55,1601.11
861064.35,518955.52,1601.21
861052.99,518955.48,1601.76
861050.83,518955.45,1601.86
861032.48,518955.41,1601.96
861030.25,518955.38,1602.39
861027.95,518955.39,1602.29
861025.65,518955.36,1602.32
861023.39,518955.37,1602.35
861021.06,518955.34,1602.29
861018.76,518955.35,1602.39
861016.46,518955.32,1602.62
861014.23,518955.33,1602.75
861012.03,518955.33,1603.01
861009.73,518955.31,1603.11
861007.47,518955.31,1603.34
861005.23,518955.28,1603.47
861002.94,518955.29,1603.67
861000.64,518955.27,1603.70
860998.37,518955.27,1603.96
860996.11,518955.24,1604.16
860993.85,518955.25,1604.29
860987.15,518955.20,1605.57
860984.95,518955.20,1605.90
860982.78,518955.17,1606.26
860980.55,518955.18,1606.72
860975.99,518955.12,1607.37
860973.72,518955.13,1607.70
860971.56,518955.13,1607.87
860964.73,518955.09,1608.72
860962.50,518955.06,1609.28
860960.33,518955.06,1609.80
860955.83,518955.04,1610.36
861066.84,518958.66,1601.14
861064.58,518958.63,1601.40
861062.35,518958.64,1601.76
861060.08,518958.61,1601.80
861055.52,518958.59,1602.03
861053.19,518958.60,1601.83
861050.96,518958.57,1601.89
861048.79,518958.57,1602.22
861046.49,518958.55,1602.32
861044.20,518958.55,1602.16
861041.83,518958.56,1602.19
861039.53,518958.53,1602.19
861037.30,518958.54,1602.06
861034.97,518958.51,1602.16
861032.71,518958.52,1602.19
861030.44,518958.49,1602.42
861028.15,518958.50,1602.39
861025.88,518958.47,1602.35
861023.55,518958.48,1602.32
861021.32,518958.45,1602.52
861018.99,518958.46,1602.58
861016.62,518958.44,1602.68
861014.39,518958.44,1602.98
861012.09,518958.42,1603.14
861009.86,518958.42,1603.31
861007.56,518958.39,1603.47
861005.40,518958.40,1603.93
861003.23,518958.37,1604.16
861000.93,518958.37,1604.49
860998.64,518958.35,1604.45
860996.34,518958.35,1604.42
860994.11,518958.33,1604.78
860991.87,518958.33,1605.08
860987.38,518958.31,1605.70
860985.18,518958.28,1606.39
860982.98,518958.28,1606.75
860980.75,518958.26,1607.08
860978.45,518958.26,1607.50
860976.22,518958.23,1607.47
860973.92,518958.24,1607.64
860971.75,518958.21,1608.36
860969.55,518958.21,1608.82
860967.22,518958.19,1608.98
860960.49,518958.17,1609.83
860958.29,518958.14,1610.36
860949.04,518958.11,1610.13
861069.38,518962.16,1600.16
861067.12,518962.16,1600.62
861053.60,518962.10,1601.96
861051.33,518962.07,1601.96
861049.07,518962.07,1602.19
861046.83,518962.08,1602.35
861044.50,518962.05,1602.32
861035.35,518962.01,1602.26
861033.02,518962.02,1602.32
861030.75,518962.00,1602.26
861021.63,518961.99,1602.42
861019.36,518961.96,1602.55
861017.06,518961.97,1602.78
861014.83,518961.94,1603.21
861012.60,518961.94,1603.37
861010.27,518961.92,1603.47
861008.10,518961.92,1603.63
861005.84,518961.89,1604.03
861003.54,518961.90,1604.03
861001.31,518961.87,1604.29
860999.04,518961.88,1604.58
860996.74,518961.85,1604.52
860994.41,518961.86,1604.81
860992.25,518961.83,1605.24
860990.05,518961.84,1605.83
860987.78,518961.81,1606.09
860985.62,518961.81,1606.42
860983.35,518961.78,1606.85
860978.89,518961.76,1607.96
860976.56,518961.77,1607.96
860974.36,518961.74,1607.87
860965.33,518961.70,1609.37
860963.07,518961.70,1609.47
860960.87,518961.67,1609.87
861066.64,518965.85,1600.68
861064.51,518965.82,1601.67
861062.31,518965.82,1601.96
861059.95,518965.80,1601.83
861048.62,518965.76,1602.35
861046.39,518965.77,1602.35
861044.13,518965.74,1602.49
861037.17,518965.73,1602.09
861034.90,518965.70,1602.35
861032.70,518965.71,1602.42
861030.37,518965.68,1602.29
861028.04,518965.69,1602.32
861021.25,518965.68,1602.42
861018.92,518965.65,1602.94
861016.69,518965.66,1603.04
861014.42,518965.63,1603.37
861012.12,518965.63,1603.44
861009.89,518965.61,1603.73
861003.07,518965.59,1604.42
861000.87,518965.56,1604.55
860998.57,518965.57,1604.49
860996.30,518965.54,1604.95
860991.90,518965.52,1605.67
860989.64,518965.52,1606.00
860980.74,518965.44,1607.80
860967.19,518965.38,1609.47
860964.89,518965.39,1609.31
860953.50,518965.35,1609.90
860951.20,518965.32,1609.90
861069.05,518969.22,1601.07
861064.58,518969.20,1601.83
861055.52,518969.16,1602.03
861046.33,518969.12,1602.16
861044.10,518969.12,1602.45
861041.74,518969.10,1602.22
861018.86,518969.00,1603.14
861016.56,518969.01,1603.37
861014.30,518968.98,1603.67
861012.00,518968.99,1603.76
861009.80,518968.96,1603.83
861005.24,518968.94,1604.49
861002.97,518968.94,1604.78
860998.44,518968.92,1605.01
860996.18,518968.89,1605.41
860994.01,518968.90,1605.70
860991.78,518968.87,1606.32
860989.48,518968.88,1606.39
860987.28,518968.85,1606.82
860982.79,518968.82,1607.41
860980.49,518968.83,1607.70
860971.53,518968.79,1608.95
860969.23,518968.76,1609.08
860966.97,518968.77,1609.28
860953.31,518968.70,1610.46
860950.95,518968.68,1610.29
861070.51,518972.92,1601.70
861068.24,518972.89,1601.89
861066.01,518972.89,1602.06
861034.01,518972.79,1602.42
861027.18,518972.74,1602.49
861024.98,518972.74,1602.88
861022.62,518972.75,1602.65
861020.36,518972.73,1602.91
861018.16,518972.73,1603.34
861015.86,518972.70,1603.50
861013.60,518972.71,1603.63
861011.36,518972.68,1604.13
861009.13,518972.69,1604.45
861006.87,518972.66,1604.58
861004.60,518972.67,1604.98
861002.37,518972.64,1605.18
861000.07,518972.64,1605.41
860997.81,518972.62,1605.67
860995.54,518972.62,1605.60
860993.24,518972.60,1605.80
860991.11,518972.60,1606.32
860988.91,518972.57,1607.05
860986.65,518972.58,1607.34
860984.45,518972.55,1607.47
860977.62,518972.53,1607.96
860975.35,518972.51,1608.23
860973.16,518972.51,1608.82
860970.92,518972.48,1609.37
860954.97,518972.43,1610.10
860952.71,518972.43,1610.26
861070.65,518976.42,1601.53
861068.42,518976.43,1601.76
861066.06,518976.41,1601.96
861063.79,518976.41,1602.12
861061.59,518976.38,1602.12
861057.03,518976.36,1602.32
861054.77,518976.37,1602.62
861052.50,518976.34,1602.45
861050.20,518976.35,1602.19
861043.25,518976.34,1602.35
861040.92,518976.31,1602.19
861034.19,518976.29,1602.29
861031.92,518976.27,1602.62
861029.66,518976.27,1602.68
861025.06,518976.25,1602.81
861022.80,518976.26,1602.85
861020.53,518976.23,1603.24
861018.20,518976.24,1603.37
861016.04,518976.21,1603.63
861013.77,518976.22,1603.99
861011.44,518976.19,1604.16
861004.74,518976.17,1605.08
861002.58,518976.14,1605.57
861000.38,518976.15,1606.03
860998.02,518976.12,1606.19
860995.72,518976.13,1606.00
860993.49,518976.10,1606.06
860991.25,518976.11,1606.55
860989.05,518976.08,1607.14
860986.76,518976.08,1607.37
860984.49,518976.06,1607.60
860977.80,518976.04,1608.69
860975.50,518976.01,1608.78
860950.45,518975.92,1609.90
861070.69,518979.74,1601.67
861068.43,518979.71,1602.06
861066.16,518979.72,1602.03
861063.86,518979.69,1602.22
861061.57,518979.70,1602.12
861054.74,518979.68,1602.35
861052.44,518979.66,1602.49
861050.15,518979.66,1602.52
861047.88,518979.64,1602.52
861041.02,518979.62,1602.49
861038.79,518979.63,1602.49
861036.52,518979.60,1602.55
861031.93,518979.58,1602.58
861027.37,518979.56,1602.88
861025.13,518979.57,1603.14
861022.84,518979.54,1603.27
861020.57,518979.55,1603.24
861018.31,518979.52,1603.67
861016.01,518979.53,1603.73
861013.78,518979.50,1604.09
861011.54,518979.50,1604.26
861002.55,518979.46,1605.34
861000.25,518979.47,1605.57
860998.05,518979.44,1606.00
860995.76,518979.44,1606.13
860993.52,518979.41,1606.39
860991.29,518979.42,1606.68
860989.06,518979.39,1607.21
860986.86,518979.40,1607.37
860982.33,518979.37,1607.64
860980.16,518979.34,1608.33
860977.83,518979.35,1608.69
860975.60,518979.32,1608.85
860973.40,518979.33,1609.28
860971.07,518979.30,1609.21
860968.84,518979.31,1609.31
860966.48,518979.28,1609.67
860957.38,518979.24,1609.90
861070.81,518983.31,1602.16
861068.51,518983.29,1602.42
861066.18,518983.29,1602.26
861063.85,518983.30,1601.89
861061.52,518983.28,1601.67
861059.28,518983.28,1601.73
861048.03,518983.21,1603.17
861041.20,518983.20,1603.01
861034.27,518983.18,1602.32
861032.01,518983.16,1602.68
861029.68,518983.16,1602.58
861027.38,518983.14,1602.91
861025.21,518983.14,1603.34
861020.65,518983.12,1603.47
861018.32,518983.10,1603.70
861016.02,518983.10,1603.83
861013.79,518983.08,1604.16
861011.56,518983.08,1604.42
861009.26,518983.05,1604.65
861004.77,518983.06,1605.18
861002.53,518983.04,1605.37
861000.33,518983.04,1605.67
860997.97,518983.02,1606.00
860995.80,518983.02,1606.26
860993.60,518982.99,1606.65
860991.41,518982.99,1607.11
860986.88,518982.97,1607.60
860980.11,518982.92,1608.46
860977.88,518982.93,1608.69
860975.58,518982.90,1608.88
860955.17,518982.82,1610.03
860952.81,518982.83,1609.90
861070.67,518987.22,1602.09
861068.43,518987.19,1602.42
861066.17,518987.20,1602.42
861063.90,518987.17,1602.75
861059.34,518987.18,1602.22
861054.78,518987.16,1602.16
861052.51,518987.14,1602.55
861041.03,518987.11,1602.55
861038.83,518987.11,1602.88
861036.46,518987.09,1602.68
861034.13,518987.09,1602.55
861031.90,518987.07,1602.68
861029.64,518987.07,1603.01
861027.34,518987.05,1603.01
861025.04,518987.05,1603.14
861022.84,518987.02,1603.34
861020.64,518987.03,1603.47
861018.28,518987.00,1603.67
861016.05,518987.01,1603.76
861013.82,518986.98,1604.36
861011.55,518986.99,1604.58
861009.32,518986.96,1604.88
861006.99,518986.97,1604.88
861004.76,518986.94,1605.18
861002.49,518986.94,1605.54
861000.26,518986.92,1605.80
860998.06,518986.92,1606.09
860995.89,518986.89,1606.52
860993.60,518986.90,1606.85
860991.30,518986.87,1606.95
860989.13,518986.87,1607.47
860986.83,518986.85,1607.80
860984.54,518986.85,1607.90
860982.40,518986.82,1608.29
860980.11,518986.83,1608.55
860977.81,518986.80,1608.62
860975.58,518986.81,1608.72
860955.00,518986.73,1609.87
861070.67,518990.37,1602.12
861068.27,518990.38,1601.96
861065.97,518990.36,1601.93
861063.84,518990.36,1602.71
861059.31,518990.34,1602.62
861056.95,518990.31,1602.35
861050.09,518990.30,1602.55
861047.95,518990.30,1602.98
861045.56,518990.28,1602.52
861040.93,518990.26,1602.29
861038.66,518990.27,1602.65
861036.40,518990.24,1602.68
861031.84,518990.22,1602.98
861029.61,518990.22,1603.08
861027.31,518990.20,1603.24
861025.08,518990.20,1603.54
861022.74,518990.18,1603.63
861020.48,518990.18,1603.34
861018.28,518990.19,1603.86
861015.95,518990.16,1604.09
861013.75,518990.17,1604.19
861006.99,518990.12,1605.01
861004.73,518990.12,1605.47
861002.49,518990.09,1605.70
861000.20,518990.10,1605.93
860997.93,518990.07,1606.03
860995.73,518990.08,1606.68
860993.43,518990.05,1606.82
860991.20,518990.06,1606.91
860988.97,518990.03,1607.28
860986.74,518990.03,1607.60
860984.44,518990.01,1607.96
860982.18,518990.01,1608.19
860980.01,518989.98,1608.55
860977.74,518989.99,1608.62
860973.21,518989.97,1608.85
860970.95,518989.94,1609.18
860968.65,518989.95,1609.18
860954.87,518989.89,1609.41
860952.60,518989.90,1609.41
860950.37,518989.87,1609.34
861068.92,518994.14,1601.76
861066.62,518994.14,1601.96
861062.09,518994.12,1602.06
861059.79,518994.10,1602.35
861046.14,518994.07,1602.35
861041.51,518994.05,1602.22
861039.31,518994.02,1602.42
861037.01,518994.03,1602.65
861032.48,518994.01,1603.01
861030.22,518993.98,1603.34
861027.98,518993.98,1603.37
861025.69,518993.96,1603.63
861023.42,518993.96,1603.70
861021.06,518993.94,1603.44
861018.79,518993.94,1603.80
861016.53,518993.92,1604.29
861014.23,518993.92,1604.32
861012.00,518993.90,1604.52
861009.73,518993.90,1604.91
861003.07,518993.88,1605.60
861000.81,518993.86,1606.09
860998.51,518993.83,1606.19
860996.31,518993.83,1606.42
860994.08,518993.84,1606.75
860991.81,518993.81,1607.18
860989.61,518993.81,1607.50
860982.85,518993.77,1608.55
860975.93,518993.75,1608.39
860973.69,518993.73,1608.82
860955.44,518993.65,1609.18
860953.11,518993.65,1609.24
860950.82,518993.63,1609.28
860949.67,518994.88,1609.24
860952.00,518994.87,1609.24
860954.40,518994.89,1609.11
860970.65,518994.97,1609.05
860972.94,518994.96,1609.05
860975.11,518994.99,1608.46
860977.41,518994.99,1608.23
860988.90,518995.05,1607.41
860991.23,518995.08,1607.31
860993.56,518995.07,1606.78
860995.79,518995.10,1606.46
860998.02,518995.12,1606.29
861000.35,518995.12,1606.29
861002.55,518995.15,1605.83
861009.28,518995.16,1604.75
861011.68,518995.19,1604.68
861013.98,518995.21,1604.45
861016.31,518995.20,1604.49
861018.51,518995.23,1604.06
861020.71,518995.23,1603.54
861023.07,518995.25,1603.47
861025.40,518995.25,1603.47
861027.73,518995.27,1603.37
861030.13,518995.29,1603.63
861032.29,518995.29,1603.11
861034.56,518995.32,1602.91
861036.76,518995.31,1602.65
861041.45,518995.33,1602.32
861046.14,518995.35,1602.32
861048.41,518995.37,1602.26
861055.30,518995.42,1601.99
861059.90,518995.44,1602.09
861062.20,518995.43,1601.96
861064.56,518995.45,1601.93
861066.82,518995.45,1601.83
861069.12,518995.47,1601.70
860951.23,518998.57,1609.08
860953.53,518998.60,1608.92
860955.83,518998.59,1609.18
860958.16,518998.61,1608.82
860965.18,518998.65,1608.78
860967.51,518998.65,1608.98
860972.14,518998.67,1608.78
860974.47,518998.69,1608.82
860976.64,518998.72,1608.23
860978.91,518998.71,1608.19
860981.30,518998.74,1608.59
860983.66,518998.73,1608.82
860986.00,518998.75,1608.36
860988.23,518998.75,1607.70
860992.76,518998.80,1606.91
860995.02,518998.80,1606.82
860997.29,518998.82,1606.52
860999.65,518998.81,1606.19
861001.88,518998.84,1605.90
861004.21,518998.84,1605.93
861006.48,518998.86,1605.86
861008.77,518998.86,1605.63
861011.04,518998.88,1605.18
861013.24,518998.91,1604.62
861015.57,518998.90,1604.68
861017.93,518998.93,1604.78
861022.33,518998.95,1603.70
861024.63,518998.95,1603.31
861026.96,518998.97,1603.34
861029.29,518998.96,1603.76
861031.69,518998.99,1603.80
861033.89,518999.01,1603.27
861036.09,518999.01,1602.78
861038.32,518999.04,1602.32
861042.91,518999.06,1602.19
861047.57,518999.08,1602.39
861052.24,518999.09,1601.89
861056.86,518999.11,1601.89
861059.10,518999.14,1601.76
861063.69,518999.16,1601.83
861066.05,518999.15,1601.63
861068.38,518999.17,1601.57
861070.68,518999.17,1601.67
860950.39,519001.94,1608.95
860952.72,519001.94,1609.28
860955.05,519001.96,1608.82
860957.35,519001.95,1608.85
860959.64,519001.98,1608.98
860961.94,519001.97,1608.78
860964.21,519002.00,1608.69
860966.60,519001.99,1608.59
860968.97,519002.01,1608.72
860971.26,519002.04,1608.82
860973.63,519002.03,1608.95
860975.86,519002.06,1608.42
860978.12,519002.05,1608.00
860980.39,519002.08,1607.93
860982.79,519002.07,1608.26
860985.12,519002.10,1608.26
860987.35,519002.09,1607.90
860989.58,519002.12,1607.21
860991.85,519002.15,1607.01
860994.11,519002.14,1606.82
860996.47,519002.16,1606.65
860998.71,519002.16,1606.42
861000.97,519002.19,1606.09
861003.27,519002.21,1605.73
861005.53,519002.21,1605.60
861007.77,519002.23,1605.08
861010.13,519002.23,1605.27
861012.43,519002.25,1604.65
861014.72,519002.24,1604.52
861017.02,519002.27,1604.68
861026.08,519002.31,1603.44
861028.48,519002.34,1603.90
861032.94,519002.36,1603.08
861035.24,519002.39,1602.78
861037.57,519002.38,1603.01
861039.84,519002.40,1602.52
861042.17,519002.40,1602.35
861044.46,519002.42,1602.52
861046.79,519002.41,1602.39
861051.42,519002.43,1602.26
861053.69,519002.46,1601.89
861055.95,519002.49,1601.80
861058.32,519002.48,1601.76
861060.61,519002.50,1601.80
861062.88,519002.50,1601.73
861065.24,519002.52,1601.70
861067.54,519002.52,1601.73
861069.80,519002.54,1601.44
860949.39,519005.75,1608.59
860954.15,519005.76,1609.01
860956.38,519005.76,1608.75
860958.75,519005.78,1608.98
860961.11,519005.77,1608.92
860963.31,519005.80,1608.52
860965.61,519005.83,1608.36
860968.00,519005.82,1608.72
860970.37,519005.84,1608.82
860972.70,519005.83,1608.62
860975.03,519005.86,1608.52
860977.29,519005.85,1608.39
860979.56,519005.88,1608.49
860981.95,519005.87,1608.36
860984.19,519005.90,1608.10
860986.39,519005.93,1607.60
860988.65,519005.92,1607.41
860990.92,519005.95,1606.91
860993.28,519005.94,1606.78
860995.58,519005.97,1606.72
860997.81,519005.96,1606.52
861000.11,519005.99,1606.13
861002.40,519006.01,1605.86
861004.73,519006.01,1605.50
861007.00,519006.03,1605.31
861009.23,519006.03,1604.98
861011.50,519006.06,1604.72
861013.73,519006.08,1604.42
861015.99,519006.08,1604.06
861018.32,519006.10,1603.86
861020.65,519006.09,1603.80
861023.02,519006.12,1604.13
861025.28,519006.11,1603.99
861027.55,519006.14,1603.67
861029.88,519006.16,1603.57
861034.41,519006.19,1602.65
861036.64,519006.18,1602.42
861041.30,519006.20,1602.65
861043.53,519006.23,1602.52
861045.86,519006.25,1602.45
861048.10,519006.25,1602.32
861050.43,519006.27,1601.99
861052.86,519006.26,1601.83
861055.15,519006.29,1601.96
861057.42,519006.28,1601.60
861059.68,519006.31,1601.63
861061.98,519006.30,1601.50
861064.28,519006.33,1601.67
861066.58,519006.32,1601.53
861068.91,519006.34,1601.30
860950.66,519009.45,1608.16
860952.99,519009.48,1608.36
860955.25,519009.47,1608.39
860957.72,519009.49,1608.85
860962.44,519009.51,1608.72
860964.74,519009.53,1608.62
860966.94,519009.53,1608.49
860969.34,519009.55,1608.65
860971.63,519009.54,1608.49
860973.93,519009.57,1608.29
860976.16,519009.57,1607.90
860978.39,519009.59,1607.80
860980.79,519009.58,1608.03
860983.12,519009.61,1607.90
860985.49,519009.63,1607.73
860987.72,519009.63,1607.34
860989.95,519009.66,1606.98
860992.28,519009.65,1606.78
860994.58,519009.67,1606.62
860996.88,519009.70,1606.46
860999.17,519009.69,1606.26
861001.44,519009.72,1606.06
861003.70,519009.71,1605.70
861005.97,519009.74,1605.31
861008.30,519009.77,1605.04
861010.60,519009.76,1604.85
861012.83,519009.79,1604.68
861070.91,518997.98,1601.67
861068.64,518997.98,1601.60
861066.38,518997.96,1601.67
861064.11,518997.96,1601.86
861061.81,518997.94,1601.93
861059.55,518997.94,1601.96
861057.22,518997.92,1601.93
861054.99,518997.92,1602.09
861036.71,518997.84,1602.71
861034.44,518997.85,1603.01
861032.24,518997.82,1603.50
861030.04,518997.82,1603.76
861027.74,518997.80,1603.47
861025.45,518997.80,1603.24
861023.15,518997.78,1603.47
861020.92,518997.78,1603.73
861018.65,518997.76,1604.45
861016.39,518997.76,1604.75
861014.06,518997.74,1604.36
861011.86,518997.74,1605.14
861007.33,518997.72,1605.60
861005.13,518997.69,1606.06
861002.80,518997.70,1605.80
861000.53,518997.67,1606.09
860998.30,518997.68,1606.36
860996.07,518997.65,1606.65
860993.87,518997.65,1606.88
860991.64,518997.62,1607.11
860989.34,518997.63,1607.37
860987.17,518997.60,1607.93
860984.97,518997.60,1608.72
860977.98,518997.56,1608.23
860975.78,518997.57,1608.26
860973.59,518997.57,1608.69
860971.29,518997.54,1609.11
860966.56,518997.53,1608.95
860955.20,518997.49,1609.05
860952.94,518997.47,1609.18
860950.61,518997.47,1609.21
861071.05,519001.35,1601.60
861068.75,519001.33,1601.53
861066.45,519001.34,1601.67
861064.22,519001.31,1601.83
861061.89,519001.32,1601.73
861059.59,519001.29,1601.83
861057.33,519001.29,1601.86
861055.03,519001.27,1601.86
861052.76,519001.27,1601.93
861050.53,519001.25,1602.49
861043.74,519001.23,1602.39
861041.44,519001.24,1602.16
861039.17,519001.21,1602.55
861036.94,519001.22,1602.91
861034.71,519001.19,1603.08
861032.35,519001.20,1603.31
861027.88,519001.17,1603.83
861025.49,519001.15,1603.31
861016.49,519001.11,1604.88
861014.23,519001.11,1604.58
861012.03,519001.08,1604.72
861009.83,519001.09,1605.41
861007.56,519001.06,1605.60
861005.27,519001.07,1605.73
861003.00,519001.04,1605.90
861000.74,519001.05,1606.00
860998.47,519001.02,1606.42
860996.24,519001.02,1606.68
860993.94,519001.00,1606.85
860991.65,519001.00,1606.85
860989.41,519000.98,1607.11
860987.21,519000.98,1607.93
860985.05,519000.95,1608.46
860982.78,519000.96,1608.42
860980.45,519000.93,1607.93
860978.12,519000.94,1607.87
860975.89,519000.91,1608.55
860971.39,519000.89,1608.85
860969.06,519000.90,1608.72
860966.70,519000.87,1608.62
860964.40,519000.88,1608.85
860962.17,519000.88,1608.82
860959.84,519000.86,1608.85
860952.98,519000.84,1609.18
860950.71,519000.82,1609.18
861070.93,519005.10,1601.24
861068.67,519005.07,1601.37
861066.47,519005.08,1601.50
861064.17,519005.05,1601.60
861061.91,519005.06,1601.60
861059.61,519005.03,1601.67
861057.31,519005.04,1601.67
861055.05,519005.01,1601.86
861052.75,519005.02,1601.99
861050.52,519004.99,1602.19
861048.22,519005.00,1602.39
861045.99,519005.00,1602.35
861043.76,519004.97,1602.52
861041.39,519004.98,1602.65
861039.19,519004.95,1602.88
861036.83,519004.96,1602.68
861034.57,519004.93,1602.55
861032.40,519004.94,1603.34
861027.87,519004.92,1603.70
861025.57,519004.89,1603.86
861023.31,519004.90,1604.06
861021.07,519004.87,1603.90
861018.68,519004.88,1603.96
861016.45,519004.85,1604.13
861014.15,519004.86,1604.42
861011.92,519004.83,1604.72
861009.65,519004.83,1604.98
861007.39,519004.81,1605.21
861005.16,519004.81,1605.47
861002.86,519004.79,1605.77
861000.66,519004.79,1606.23
860998.46,519004.76,1606.36
860996.23,519004.76,1606.59
860993.99,519004.74,1606.78
860991.70,519004.74,1607.05
860989.43,519004.72,1607.28
860987.27,519004.72,1607.83
860984.97,519004.69,1608.03
860982.70,519004.70,1608.16
860980.47,519004.67,1608.33
860978.17,519004.68,1608.33
860975.91,519004.65,1608.46
860973.64,519004.66,1608.75
860971.31,519004.63,1608.75
860969.05,519004.64,1608.78
860966.65,519004.61,1608.55
860964.42,519004.62,1608.59
860962.16,519004.62,1608.65
860959.92,519004.60,1608.98
860957.56,519004.61,1608.78
860955.33,519004.58,1609.15
860953.06,519004.58,1609.34
860950.73,519004.56,1609.24
861044.01,519008.84,1602.55
861041.74,519008.81,1602.58
861034.85,519008.80,1602.65
861032.59,519008.77,1603.01
861030.35,519008.78,1603.14
861028.06,519008.75,1603.47
861023.53,519008.73,1603.76
861021.26,519008.73,1603.63
861019.06,519008.74,1603.76
861016.73,519008.71,1603.96
861014.43,519008.69,1604.32
861012.20,519008.69,1604.75
861009.97,519008.66,1604.95
861007.74,519008.67,1605.18
861005.44,519008.64,1605.44
861003.24,519008.65,1605.80
861000.94,519008.62,1606.09
860998.71,519008.62,1606.42
860996.48,519008.60,1606.62
860994.22,519008.60,1606.65
860991.95,519008.61,1606.85
860989.62,519008.58,1607.01
860987.35,519008.56,1607.41
860985.12,519008.56,1607.67
860982.96,519008.53,1608.10
860980.79,519008.53,1608.26
860978.46,519008.51,1608.13
860976.13,519008.52,1608.10
860973.86,519008.52,1608.39
860971.57,519008.50,1608.55
860969.30,519008.50,1608.69
860966.91,519008.48,1608.62
860964.61,519008.49,1608.72
860962.38,519008.46,1608.69
860960.08,519008.46,1608.95
860957.85,519008.44,1608.98
860955.42,519008.45,1608.49
860953.12,519008.42,1608.55
860950.82,519008.43,1608.46
860953.42,519011.69,1608.19
860951.09,519011.67,1608.13
861072.71,519020.76,1600.16
861075.01,519020.76,1600.29
861071.98,519024.66,1600.12
861074.24,519024.69,1600.25
861073.41,519028.32,1599.83
861071.67,519031.63,1599.63
861074.04,519031.62,1599.57
861071.34,519035.51,1599.79
861073.60,519035.54,1599.60
861072.80,519039.37,1599.07
861075.10,519039.40,1599.04
861074.61,519042.66,1598.68
861071.97,519046.32,1598.88
861074.27,519046.35,1598.84
861073.52,519008.96,1601.01
861074.28,519019.70,1600.32
861071.98,519019.67,1600.25
861074.60,519023.46,1600.25
861072.30,519023.47,1600.32
861074.72,519027.26,1600.06
861072.42,519027.27,1599.89
861073.94,519030.67,1599.66
861071.64,519030.68,1599.63
861074.48,519034.30,1599.57
861072.15,519034.27,1599.79
861074.47,519038.20,1599.24
861072.24,519038.21,1599.24
861073.00,519041.46,1599.01
861073.45,519045.19,1598.71
861071.18,519045.20,1598.81
861073.02,518931.68,1598.78
861071.35,518932.92,1598.75
861073.68,518932.94,1598.78
861072.31,518936.23,1598.65
861074.64,518936.26,1598.75
861071.65,518939.27,1598.58
861073.98,518939.27,1598.61
861072.97,518942.78,1598.65
861074.33,518946.28,1599.17
861072.73,518952.79,1600.22
861071.58,518956.77,1599.70
861073.87,518956.76,1599.63
861072.72,518959.79,1599.50
861075.09,518959.81,1600.12
861071.41,518970.26,1601.53
861073.71,518970.29,1601.53
861072.84,518974.09,1601.50
861075.08,518974.09,1601.14
861071.97,518977.50,1601.53
861074.23,518977.53,1601.11
861073.36,518981.13,1601.53
861071.97,518984.82,1602.19
861074.27,518984.81,1601.93
861071.19,518988.32,1602.03
861072.58,518991.72,1601.80
861074.81,518991.72,1601.80
861074.86,518935.07,1598.84
861072.53,518935.08,1598.71
861073.03,518938.28,1598.61
861075.13,518941.53,1598.55
861072.84,518941.53,1598.58
861073.12,518945.30,1599.04
861071.29,518951.76,1600.39
861073.38,518955.56,1599.73
861073.51,518958.68,1599.47
861071.31,518958.68,1599.93
861071.48,518969.21,1601.34
861075.07,518972.94,1601.21
861072.77,518972.91,1601.50
861075.18,518976.45,1600.94
861072.95,518976.45,1601.34
861072.96,518979.73,1601.47
861073.04,518983.31,1601.86
861073.03,518987.21,1602.29
861073.51,518994.16,1601.57
861071.25,518994.16,1601.89
861071.35,518995.47,1601.70
861073.75,518995.49,1601.57
861072.98,518999.19,1601.44
861072.10,519002.54,1601.44
861074.33,519002.56,1601.24
861071.20,519006.37,1601.17
861073.50,519006.36,1601.11
861073.17,518998.01,1601.50
861073.34,519001.35,1601.37
861073.30,519005.09,1601.21
861079.46,519010.11,1601.07
861081.73,519010.11,1601.07
861084.02,519010.13,1601.04
861086.29,519010.13,1600.98
861088.62,519010.15,1601.07
861090.98,519010.14,1601.53
861093.31,519010.17,1601.53
861095.61,519010.20,1601.17
861097.88,519010.19,1601.11
861100.24,519010.21,1601.57
861102.57,519010.21,1601.67
861104.80,519010.23,1601.30
861107.10,519010.23,1601.14
861081.35,519013.67,1601.11
861083.68,519013.69,1601.07
861085.94,519013.68,1601.04
861088.24,519013.71,1601.04
861090.57,519013.74,1601.07
861092.90,519013.73,1601.14
861095.23,519013.75,1601.37
861097.53,519013.75,1601.17
861099.89,519013.77,1601.24
861102.16,519013.76,1601.21
861104.52,519013.79,1601.47
861106.78,519013.78,1601.34
861109.08,519013.81,1601.27
861080.23,519017.70,1600.71
861082.49,519017.73,1600.65
861084.82,519017.72,1600.81
861087.19,519017.75,1600.81
861089.52,519017.77,1600.88
861091.85,519017.76,1600.91
861094.11,519017.79,1600.98
861096.44,519017.78,1601.04
861098.77,519017.81,1601.21
861101.07,519017.80,1601.17
861103.40,519017.83,1601.30
861105.76,519017.82,1601.40
861108.16,519017.84,1601.50
861077.37,519020.78,1600.52
861079.67,519020.77,1600.48
861082.00,519020.80,1600.48
861084.36,519020.82,1600.48
861086.59,519020.82,1600.45
861088.96,519020.84,1600.68
861091.25,519020.84,1600.75
861093.52,519020.86,1600.71
861095.88,519020.85,1601.04
861098.21,519020.88,1601.04
861100.61,519020.87,1601.14
861103.00,519020.89,1601.44
861105.27,519020.89,1601.47
861107.57,519020.91,1601.27
861076.54,519024.71,1600.29
861078.87,519024.70,1600.25
861081.27,519024.73,1600.25
861083.57,519024.72,1600.25
861085.83,519024.75,1600.32
861088.16,519024.74,1600.32
861090.46,519024.77,1600.58
861092.79,519024.79,1600.71
861095.12,519024.78,1600.81
861097.42,519024.81,1600.75
861099.85,519024.80,1601.14
861102.14,519024.82,1600.84
861104.47,519024.82,1601.04
861106.84,519024.84,1601.57
861109.10,519024.83,1601.44
861075.70,519028.35,1599.96
861078.00,519028.34,1600.12
861080.40,519028.37,1600.25
861082.73,519028.39,1600.25
861085.03,519028.38,1600.09
861087.29,519028.41,1600.02
861089.59,519028.40,1600.22
861091.95,519028.43,1600.39
861094.32,519028.45,1600.58
861096.68,519028.44,1600.65
861099.08,519028.47,1600.84
861101.34,519028.46,1600.84
861103.67,519028.48,1600.91
861105.90,519028.48,1600.94
861108.27,519028.50,1601.17
861076.37,519031.64,1599.60
861078.73,519031.67,1599.83
861081.03,519031.66,1599.89
861083.29,519031.69,1599.86
861085.59,519031.68,1599.66
861090.28,519031.70,1600.58
861092.65,519031.72,1600.48
861094.98,519031.75,1600.58
861097.31,519031.74,1600.58
861099.57,519031.76,1600.55
861101.90,519031.76,1600.62
861104.20,519031.78,1600.71
861106.47,519031.78,1600.71
861108.80,519031.80,1600.75
861075.83,519035.53,1599.40
861078.20,519035.56,1599.37
861080.53,519035.58,1599.40
861082.86,519035.57,1599.40
861085.12,519035.60,1599.47
861092.08,519035.61,1599.96
861096.78,519035.66,1600.19
861099.17,519035.65,1600.84
861101.53,519035.67,1600.78
861106.13,519035.69,1600.78
861108.39,519035.69,1600.55
861077.47,519039.42,1599.11
861079.86,519039.41,1599.40
861082.13,519039.44,1599.11
861084.39,519039.43,1599.14
861086.75,519039.45,1599.47
861089.08,519039.45,1599.57
861093.68,519039.50,1599.66
861096.01,519039.49,1599.70
861098.51,519039.51,1600.45
861103.07,519039.53,1600.19
861105.37,519039.56,1600.19
861107.66,519039.55,1600.42
861076.88,519042.65,1598.71
861081.51,519042.67,1598.84
861083.80,519042.70,1599.04
861086.17,519042.72,1599.34
861088.56,519042.71,1599.37
861090.89,519042.74,1599.50
861095.46,519042.76,1599.37
861102.42,519042.80,1599.79
861104.75,519042.79,1599.76
861107.11,519042.82,1599.96
861109.54,519042.84,1600.42
861076.50,519046.34,1598.75
861078.87,519046.37,1598.94
861081.20,519046.39,1598.88
861083.59,519046.38,1599.17
861085.92,519046.41,1599.24
861088.12,519046.43,1598.94
861106.80,519046.50,1599.83
861109.13,519046.53,1599.99
861107.75,519009.09,1601.01
861105.52,519009.06,1601.27
861103.26,519009.07,1601.60
861100.96,519009.04,1601.53
861098.63,519009.05,1601.11
861096.33,519009.06,1601.14
861094.10,519009.03,1601.34
861091.83,519009.00,1601.60
861089.50,519009.01,1601.44
861087.21,519009.02,1601.14
861084.91,519008.99,1601.11
861082.74,519008.99,1601.37
861080.44,519008.97,1601.34
861108.12,519012.36,1601.24
861105.75,519012.34,1601.37
861103.52,519012.34,1601.53
861101.22,519012.32,1601.27
861098.99,519012.32,1601.34
861096.66,519012.30,1601.17
861094.37,519012.30,1601.34
861092.10,519012.31,1601.21
861089.77,519012.28,1601.21
861087.47,519012.29,1601.11
861085.21,519012.26,1601.17
861082.91,519012.27,1601.17
861080.61,519012.24,1601.04
861108.14,519016.30,1601.53
861105.85,519016.31,1601.37
861103.52,519016.28,1601.30
861101.22,519016.29,1601.07
861098.92,519016.26,1601.17
861096.56,519016.27,1601.11
861094.26,519016.24,1601.11
861091.96,519016.25,1600.98
861089.76,519016.22,1600.98
861087.43,519016.23,1600.91
861085.13,519016.20,1600.91
861082.90,519016.21,1601.14
861108.75,519019.82,1600.98
861106.45,519019.83,1601.40
861104.18,519019.80,1601.47
861101.85,519019.78,1601.40
861099.56,519019.79,1601.21
861097.23,519019.79,1601.07
861094.96,519019.77,1600.91
861092.73,519019.77,1600.75
861090.40,519019.75,1600.78
861088.13,519019.75,1600.71
861085.77,519019.73,1600.45
861083.51,519019.73,1600.62
861081.21,519019.71,1600.55
861078.91,519019.71,1600.55
861076.65,519019.69,1600.55
861106.70,519023.60,1601.53
861104.37,519023.57,1601.24
861102.14,519023.58,1601.07
861099.91,519023.58,1601.14
861097.58,519023.56,1601.01
861095.18,519023.53,1600.91
861092.91,519023.54,1600.71
861090.65,519023.55,1600.68
861088.32,519023.52,1600.42
861086.09,519023.53,1600.39
861083.76,519023.50,1600.35
861081.46,519023.51,1600.29
861079.19,519023.48,1600.32
861076.90,519023.49,1600.42
861109.18,519027.39,1601.44
861106.92,519027.40,1601.17
861104.55,519027.37,1600.94
861102.26,519027.38,1600.91
861099.99,519027.35,1600.94
861097.70,519027.36,1600.84
861095.36,519027.34,1600.55
861093.03,519027.34,1600.45
861090.74,519027.32,1600.45
861088.44,519027.32,1600.22
861086.11,519027.30,1600.16
861083.88,519027.30,1600.25
861081.55,519027.28,1600.22
861079.25,519027.29,1600.22
861076.98,519027.26,1600.19
861108.34,519030.83,1600.81
861106.07,519030.80,1600.75
861103.74,519030.81,1600.78
861101.51,519030.78,1600.62
861099.31,519030.79,1600.62
861096.98,519030.76,1600.68
861094.72,519030.77,1600.62
861092.35,519030.74,1600.35
861090.09,519030.75,1600.55
861083.20,519030.71,1600.12
861080.83,519030.71,1599.93
861078.54,519030.69,1599.89
861076.24,519030.70,1599.70
861108.85,519034.43,1600.55
861106.55,519034.43,1600.71
861104.28,519034.41,1600.84
861101.99,519034.41,1600.91
861099.66,519034.39,1600.55
861095.06,519034.37,1600.48
861092.76,519034.37,1600.12
861090.53,519034.35,1600.29
861083.61,519034.34,1599.60
861081.34,519034.34,1599.43
861079.01,519034.32,1599.53
861076.71,519034.29,1599.43
861109.04,519038.36,1600.55
861106.77,519038.36,1600.58
861104.41,519038.34,1600.32
861102.18,519038.34,1600.48
861097.52,519038.33,1600.62
861088.26,519038.29,1599.50
861085.96,519038.27,1599.40
861083.66,519038.27,1599.17
861081.37,519038.25,1599.24
861079.13,519038.25,1599.47
861076.77,519038.23,1599.17
861107.46,519041.59,1600.42
861105.13,519041.60,1599.96
861102.84,519041.57,1599.89
861100.54,519041.58,1599.76
861095.91,519041.56,1599.50
861093.71,519041.53,1599.70
861091.41,519041.54,1599.20
861089.15,519041.51,1599.43
861084.52,519041.49,1599.17
861082.22,519041.50,1598.88
861079.93,519041.47,1599.01
861077.66,519041.48,1599.04
861075.30,519041.46,1598.84
861110.24,519045.38,1600.12
861107.91,519045.35,1599.89
861105.58,519045.33,1599.70
861089.53,519045.27,1599.17
861087.30,519045.25,1599.27
861082.67,519045.23,1599.11
861080.41,519045.23,1598.78
861078.11,519045.21,1598.81
861075.84,519045.21,1598.84
861119.32,519006.59,1599.17
861121.79,519006.61,1599.93
861124.12,519006.61,1600.06
861126.38,519006.63,1600.09
861128.65,519006.63,1600.22
861131.04,519006.65,1600.29
861133.34,519006.64,1600.32
861135.61,519006.67,1600.35
861137.90,519006.66,1600.39
861140.20,519006.69,1600.52
861142.53,519006.68,1600.58
861144.80,519006.71,1600.65
861147.13,519006.70,1600.68
861149.49,519006.72,1601.04
861151.79,519006.72,1600.81
861154.08,519006.74,1600.94
861156.45,519006.73,1601.44
861158.78,519006.76,1601.67
861161.08,519006.75,1601.63
861167.71,519006.81,1599.99
861181.43,519006.87,1599.53
861183.73,519006.89,1599.37
861109.40,519010.25,1600.91
861123.12,519010.31,1600.09
861125.42,519010.34,1600.32
861127.68,519010.33,1600.39
861130.01,519010.36,1600.39
861132.28,519010.35,1600.45
861134.57,519010.38,1600.45
861136.94,519010.37,1600.42
861139.27,519010.39,1600.52
861141.56,519010.39,1600.52
861143.83,519010.41,1600.48
861146.13,519010.41,1600.55
861155.32,519010.45,1600.91
861157.71,519010.47,1601.01
861160.04,519010.46,1601.34
861169.07,519010.54,1600.12
861171.30,519010.53,1599.73
861173.57,519010.56,1599.57
861182.73,519010.60,1599.63
861184.96,519010.59,1599.50
861189.52,519010.61,1598.94
861191.92,519010.64,1599.34
861111.38,519013.83,1601.14
861113.61,519013.83,1600.98
861122.74,519013.87,1600.48
861124.97,519013.90,1600.45
861127.37,519013.92,1600.45
861129.70,519013.91,1600.39
861131.96,519013.94,1600.42
861134.32,519013.93,1600.42
861136.59,519013.96,1600.35
861138.89,519013.95,1600.39
861141.19,519013.98,1600.42
861143.38,519013.97,1600.35
861145.75,519014.00,1600.32
861148.08,519013.99,1600.39
861150.38,519014.01,1600.35
861152.67,519014.04,1600.45
861154.97,519014.03,1600.75
861157.30,519014.06,1600.68
861159.63,519014.05,1600.78
861162.00,519014.07,1601.14
861171.02,519014.12,1600.06
861173.29,519014.15,1599.60
861177.85,519014.17,1599.76
861180.15,519014.16,1599.76
861182.38,519014.19,1599.66
861184.71,519014.18,1599.79
861186.94,519014.21,1599.47
861189.21,519014.20,1599.43
861110.39,519017.84,1601.57
861112.56,519017.87,1601.53
861114.95,519017.86,1601.67
861119.58,519017.91,1601.50
861123.92,519017.93,1599.93
861126.28,519017.93,1600.35
861128.54,519017.95,1600.35
861130.84,519017.95,1600.22
861133.14,519017.97,1600.29
861135.47,519018.00,1600.25
861137.83,519017.99,1600.22
861140.10,519018.01,1600.19
861142.40,519018.01,1600.16
861144.66,519018.03,1600.12
861146.96,519018.03,1600.19
861149.32,519018.05,1600.19
861151.62,519018.08,1600.16
861153.92,519018.07,1600.19
861156.18,519018.10,1600.19
861158.55,519018.09,1600.42
861160.88,519018.11,1600.62
861163.14,519018.11,1600.84
861165.47,519018.13,1601.40
861167.83,519018.12,1601.93
861174.47,519018.18,1599.96
861176.76,519018.17,1599.83
861179.06,519018.20,1600.02
861181.33,519018.22,1599.89
861183.62,519018.22,1599.93
861185.86,519018.25,1599.34
861188.22,519018.24,1599.30
861190.55,519018.26,1599.60
861192.78,519018.26,1599.47
861109.90,519020.94,1601.40
861112.26,519020.93,1601.70
861114.49,519020.96,1601.73
861116.79,519020.95,1601.96
861119.02,519020.98,1601.47
861125.85,519021.02,1600.35
861128.08,519021.02,1600.12
861130.41,519021.04,1600.12
861132.71,519021.04,1600.12
861135.04,519021.06,1600.12
861137.24,519021.06,1600.09
861139.51,519021.09,1599.99
861141.80,519021.11,1599.96
861144.07,519021.11,1599.99
861146.43,519021.13,1599.99
861148.79,519021.12,1600.09
861151.06,519021.15,1599.96
861153.36,519021.14,1599.99
861155.56,519021.17,1599.53
861157.95,519021.16,1599.89
861160.28,519021.19,1600.09
861162.68,519021.21,1600.52
861165.14,519021.20,1601.63
861167.47,519021.19,1602.12
861169.80,519021.21,1602.32
861174.07,519021.24,1600.35
861176.30,519021.27,1599.79
861178.57,519021.26,1599.79
861180.90,519021.29,1600.09
861190.06,519021.33,1600.02
861192.39,519021.35,1599.66
861111.43,519024.86,1601.60
861113.73,519024.85,1601.76
861120.66,519024.90,1601.44
861127.35,519024.95,1600.25
861129.62,519024.97,1600.06
861131.85,519024.97,1599.93
861134.15,519025.00,1599.89
861136.41,519024.99,1599.86
861138.74,519025.02,1599.83
861141.04,519025.01,1599.70
861143.31,519025.04,1599.63
861145.60,519025.06,1599.70
861147.93,519025.05,1599.76
861150.33,519025.08,1599.76
861152.60,519025.07,1599.50
861154.86,519025.10,1599.66
861157.16,519025.09,1599.57
861159.49,519025.12,1599.96
861161.88,519025.11,1600.75
861164.35,519025.13,1601.73
861166.71,519025.12,1601.99
861169.04,519025.14,1602.06
861171.30,519025.14,1602.12
861175.61,519025.20,1600.06
861177.80,519025.19,1599.66
861186.93,519025.23,1599.70
861189.23,519025.26,1599.79
861191.59,519025.28,1599.76
861110.53,519028.50,1601.07
861112.83,519028.52,1601.17
861115.19,519028.55,1601.17
861117.49,519028.54,1601.50
861119.85,519028.56,1601.67
861122.12,519028.56,1601.21
861126.61,519028.58,1600.58
861128.78,519028.61,1599.99
861131.08,519028.64,1599.76
861133.34,519028.63,1599.76
861135.61,519028.66,1599.63
861137.91,519028.65,1599.70
861140.17,519028.68,1599.60
861142.54,519028.70,1599.47
861144.87,519028.69,1599.43
861147.13,519028.72,1599.47
861149.46,519028.71,1599.47
861151.73,519028.74,1599.47
861154.06,519028.73,1599.53
861156.39,519028.76,1599.79
861158.62,519028.75,1599.70
861161.11,519028.77,1600.58
861163.51,519028.76,1601.27
861168.11,519028.82,1601.24
861174.74,519028.84,1599.89
861177.03,519028.86,1599.63
861179.33,519028.85,1599.86
861186.09,519028.90,1599.47
861188.46,519028.93,1599.40
861190.89,519028.92,1599.99
861193.09,519028.95,1599.53
861111.06,519031.80,1600.71
861113.39,519031.82,1600.84
861115.69,519031.81,1601.11
861118.02,519031.84,1601.50
861122.65,519031.86,1601.14
861124.91,519031.88,1600.65
861127.21,519031.88,1600.65
861129.35,519031.91,1599.96
861131.64,519031.93,1599.63
861133.94,519031.93,1599.57
861136.24,519031.95,1599.53
861138.54,519031.95,1599.50
861140.80,519031.97,1599.47
861143.10,519032.00,1599.37
861145.40,519031.99,1599.30
861147.73,519032.02,1599.34
861150.06,519032.01,1599.34
861152.32,519032.04,1599.17
861154.62,519032.03,1599.14
861156.89,519032.06,1599.27
861159.25,519032.08,1599.27
861161.68,519032.07,1599.89
861164.04,519032.09,1600.78
861166.37,519032.09,1600.81
861182.23,519032.18,1599.37
861184.52,519032.20,1599.53
861186.72,519032.20,1599.50
861189.12,519032.22,1599.89
861191.35,519032.22,1599.79
861110.69,519035.71,1600.98
861113.02,519035.71,1601.04
861115.26,519035.73,1600.75
861117.59,519035.76,1601.01
861124.54,519035.77,1600.78
861129.01,519035.82,1599.99
861131.24,519035.82,1599.57
861133.47,519035.85,1599.40
861135.77,519035.84,1599.30
861138.04,519035.87,1599.24
861140.40,519035.89,1599.20
861142.73,519035.88,1599.11
861144.99,519035.91,1599.11
861147.29,519035.94,1599.07
861149.59,519035.93,1599.14
861151.92,519035.95,1599.01
861154.19,519035.95,1598.81
861156.52,519035.97,1599.20
861158.94,519035.96,1600.02
861161.24,519035.99,1600.16
861163.47,519035.98,1599.89
861165.77,519036.01,1599.86
861168.07,519036.00,1600.35
861188.72,519036.14,1600.02
861190.98,519036.13,1599.70
861193.21,519036.16,1599.17
861112.32,519039.57,1600.62
861114.59,519039.59,1600.71
861116.89,519039.59,1600.71
861119.18,519039.61,1600.65
861128.41,519039.65,1600.39
861130.57,519039.68,1599.57
861132.84,519039.71,1599.27
861135.10,519039.70,1599.11
861137.40,519039.73,1599.04
861139.80,519039.75,1599.01
861142.03,519039.75,1598.94
861144.36,519039.77,1598.91
861146.63,519039.76,1598.91
861148.89,519039.79,1598.88
861151.19,519039.82,1598.81
861153.42,519039.81,1598.68
861155.75,519039.84,1598.58
861158.08,519039.83,1598.91
861160.35,519039.86,1599.04
861162.74,519039.85,1599.04
861165.11,519039.87,1599.40
861167.50,519039.89,1600.09
861169.87,519039.89,1600.55
861111.80,519042.83,1600.35
861114.04,519042.86,1600.29
861116.33,519042.85,1600.45
861118.63,519042.88,1600.25
861123.23,519042.90,1600.39
861125.56,519042.92,1600.45
861127.85,519042.92,1600.42
861130.05,519042.95,1599.76
861132.35,519042.97,1599.20
861134.58,519042.97,1598.94
861136.88,519042.99,1598.84
861139.18,519043.02,1598.88
861141.44,519043.01,1598.84
861143.74,519043.04,1598.81
861146.01,519043.03,1598.84
861148.31,519043.06,1598.78
861150.60,519043.09,1598.75
861152.90,519043.08,1598.61
861155.20,519043.10,1597.99
861159.89,519043.12,1598.81
861162.19,519043.15,1598.84
861164.49,519043.14,1599.14
861166.82,519043.16,1599.40
861169.15,519043.16,1599.93
861173.78,519043.18,1600.19
861175.98,519043.20,1599.83
861111.36,519046.55,1599.99
861113.73,519046.55,1600.29
861116.02,519046.57,1600.19
861118.35,519046.56,1600.12
861120.68,519046.59,1600.48
861129.81,519046.66,1599.83
861132.01,519046.66,1599.17
861134.21,519046.69,1598.94
861136.57,519046.71,1598.78
861138.84,519046.71,1598.75
861141.14,519046.73,1598.78
861143.47,519046.72,1598.71
861145.70,519046.75,1598.75
861148.00,519046.78,1598.71
861150.29,519046.77,1598.61
861152.59,519046.80,1598.45
861154.89,519046.79,1598.42
861157.19,519046.82,1598.48
861159.48,519046.84,1598.48
861161.75,519046.84,1598.55
861164.05,519046.86,1598.45
861166.41,519046.85,1598.61
861168.77,519046.88,1599.04
861171.10,519046.90,1599.30
861173.40,519046.90,1599.47
861175.67,519046.92,1599.17
861177.90,519046.92,1598.55
861184.69,519046.97,1598.38
861186.99,519046.99,1598.35
861189.22,519047.02,1598.06
861191.52,519047.01,1598.29
861193.85,519047.04,1597.96
861184.77,519005.55,1599.07
861182.53,519005.52,1599.11
861180.33,519005.52,1599.47
861160.02,519005.41,1601.89
861157.75,519005.41,1601.93
861155.42,519005.39,1601.57
861191.78,519009.43,1599.27
861189.55,519009.40,1599.01
861185.12,519009.41,1599.37
861182.82,519009.38,1599.60
861180.55,519009.39,1599.73
861171.36,519009.35,1599.79
861169.13,519009.32,1599.96
861166.93,519009.32,1600.62
861160.20,519009.27,1601.50
861157.87,519009.28,1601.17
861155.58,519009.26,1601.04
861153.25,519009.26,1600.71
861146.48,519009.25,1600.65
861144.22,519009.22,1600.52
861141.92,519009.23,1600.58
861139.66,519009.20,1600.55
861137.33,519009.21,1600.45
861135.03,519009.18,1600.42
861132.80,519009.19,1600.45
861130.47,519009.16,1600.39
861128.23,519009.17,1600.32
861125.97,519009.17,1600.25
861123.67,519009.15,1600.16
861121.37,519009.15,1600.12
861189.82,519012.67,1599.43
861187.55,519012.68,1599.34
861183.05,519012.66,1599.96
861180.72,519012.66,1599.73
861173.93,519012.62,1599.50
861171.66,519012.62,1600.06
861169.40,519012.59,1600.22
861162.77,519012.57,1601.47
861160.47,519012.55,1601.27
861158.11,519012.56,1600.84
861155.81,519012.53,1600.62
861153.55,519012.54,1600.68
861148.98,519012.52,1600.68
861146.65,519012.52,1600.55
861144.35,519012.50,1600.42
861142.16,519012.50,1600.42
861139.86,519012.48,1600.45
861137.53,519012.48,1600.39
861135.23,519012.46,1600.42
861133.00,519012.46,1600.45
861130.80,519012.43,1600.42
861128.47,519012.44,1600.42
861126.24,519012.45,1600.42
861123.91,519012.42,1600.45
861121.61,519012.43,1600.42
861112.52,519012.39,1600.71
861110.32,519012.36,1600.98
861192.11,519016.64,1599.40
861189.84,519016.64,1599.53
861187.51,519016.62,1599.27
861185.31,519016.62,1599.73
861180.75,519016.60,1599.76
861178.48,519016.57,1599.89
861173.99,519016.55,1599.96
861171.72,519016.56,1600.29
861164.99,519016.51,1601.50
861162.66,519016.52,1600.91
861160.37,519016.52,1600.68
861158.10,519016.50,1600.52
861155.80,519016.50,1600.55
861153.47,519016.48,1600.35
861151.21,519016.48,1600.29
861148.88,519016.46,1600.22
861146.65,519016.46,1600.25
861144.32,519016.44,1600.29
861142.12,519016.44,1600.29
861139.92,519016.45,1600.29
861137.59,519016.42,1600.29
861135.29,519016.43,1600.32
861132.99,519016.40,1600.35
861130.76,519016.41,1600.29
861128.49,519016.38,1600.39
861126.20,519016.39,1600.42
861123.93,519016.36,1600.52
861121.63,519016.37,1600.62
861119.40,519016.34,1601.14
861117.17,519016.34,1601.40
861114.87,519016.32,1601.44
861112.61,519016.32,1601.40
861110.38,519016.29,1601.57
861192.81,519020.19,1599.53
861190.58,519020.20,1599.73
861188.28,519020.17,1599.76
861181.49,519020.16,1600.02
861179.19,519020.13,1599.89
861176.89,519020.14,1599.79
861174.56,519020.11,1600.06
861170.36,519020.08,1602.32
861168.06,519020.05,1602.09
861165.76,519020.06,1601.70
861163.37,519020.07,1600.91
861161.07,519020.04,1600.35
861158.64,519020.06,1600.06
861156.34,519020.03,1599.79
861154.11,519020.03,1599.99
861151.84,519020.01,1599.96
861149.58,519020.01,1600.06
861147.28,519019.99,1600.12
861145.02,519019.99,1600.02
861142.72,519019.97,1600.06
861140.42,519019.97,1600.09
861138.19,519019.95,1600.09
861135.89,519019.95,1600.25
861133.69,519019.96,1600.19
861131.36,519019.93,1600.22
861129.03,519019.91,1600.29
861126.83,519019.91,1600.29
861124.57,519019.92,1600.25
861120.14,519019.86,1601.34
861117.87,519019.86,1601.70
861115.67,519019.84,1602.16
861113.34,519019.84,1601.83
861111.08,519019.85,1601.60
861193.12,519023.96,1599.63
861190.89,519023.96,1599.79
861188.73,519023.96,1599.93
861177.24,519023.90,1599.73
861174.94,519023.91,1600.09
861168.38,519023.85,1602.12
861166.11,519023.82,1601.93
861163.71,519023.83,1601.34
861158.99,519023.82,1600.02
861156.63,519023.83,1599.60
861154.39,519023.80,1599.70
861152.06,519023.81,1599.66
861149.83,519023.78,1599.89
861147.57,519023.79,1599.89
861145.24,519023.76,1599.83
861143.04,519023.76,1599.73
861140.80,519023.74,1599.76
861138.47,519023.74,1599.93
861136.21,519023.72,1599.99
861133.94,519023.72,1599.99
861131.71,519023.69,1600.02
861129.41,519023.70,1600.12
861127.15,519023.67,1600.25
861124.92,519023.68,1600.78
861118.12,519023.63,1601.50
861115.86,519023.64,1601.57
861113.63,519023.61,1601.80
861111.30,519023.62,1601.73
861193.31,519027.79,1599.66
861191.08,519027.76,1599.86
861188.78,519027.77,1599.76
861186.48,519027.74,1599.47
861181.89,519027.72,1599.53
861179.66,519027.73,1599.76
861177.29,519027.70,1599.63
861175.06,519027.71,1599.96
861168.46,519027.66,1601.63
861161.47,519027.65,1600.75
861159.08,519027.62,1599.96
861156.78,519027.63,1599.76
861154.48,519027.60,1599.63
861152.25,519027.61,1599.50
861149.95,519027.58,1599.60
861147.65,519027.59,1599.57
861145.45,519027.56,1599.47
861143.16,519027.57,1599.50
861140.89,519027.54,1599.63
861138.59,519027.55,1599.70
861136.33,519027.52,1599.76
861134.06,519027.53,1599.76
861131.77,519027.50,1599.86
861129.50,519027.51,1600.02
861127.24,519027.48,1600.35
861120.57,519027.46,1601.57
861118.34,519027.43,1601.63
861115.91,519027.44,1601.34
861113.65,519027.41,1601.34
861111.35,519027.42,1601.21
861192.57,519031.19,1599.73
861190.33,519031.20,1599.93
861187.97,519031.18,1599.60
861185.71,519031.18,1599.40
861165.35,519031.07,1601.14
861163.09,519031.07,1600.62
861160.69,519031.05,1599.86
861158.33,519031.06,1599.30
861156.10,519031.03,1599.43
861153.77,519031.04,1599.30
861151.50,519031.01,1599.30
861149.21,519031.02,1599.37
861146.91,519030.99,1599.40
861144.74,519031.00,1599.40
861142.48,519030.97,1599.43
861140.24,519030.97,1599.50
861137.91,519030.95,1599.57
861135.65,519030.95,1599.57
861133.38,519030.93,1599.60
861131.09,519030.93,1599.66
861128.89,519030.91,1600.09
861126.66,519030.91,1600.75
861122.16,519030.89,1601.34
861117.63,519030.87,1601.50
861115.23,519030.84,1601.07
861113.00,519030.85,1601.04
861110.70,519030.82,1600.75
861193.07,519034.82,1599.57
861190.81,519034.83,1599.70
861163.50,519034.70,1600.29
861161.23,519034.68,1600.16
861158.94,519034.68,1599.93
861156.54,519034.66,1599.14
861154.24,519034.67,1598.91
861151.98,519034.64,1599.11
861149.71,519034.65,1599.17
861147.42,519034.62,1599.17
861145.12,519034.63,1599.17
861142.89,519034.60,1599.17
861140.56,519034.61,1599.27
861138.32,519034.58,1599.34
861136.03,519034.59,1599.40
861133.73,519034.56,1599.47
861131.53,519034.56,1599.53
861129.26,519034.54,1599.86
861127.10,519034.54,1600.55
861124.83,519034.51,1600.55
861122.57,519034.49,1600.84
861118.07,519034.46,1601.30
861115.77,519034.47,1600.98
861113.44,519034.44,1600.81
861111.15,519034.45,1600.94
861193.10,519038.76,1599.04
861188.57,519038.74,1599.57
861181.74,519038.72,1599.30
861168.22,519038.66,1600.48
861165.82,519038.63,1599.66
861163.53,519038.64,1599.27
861161.23,519038.62,1599.40
861159.03,519038.62,1599.50
861156.63,519038.60,1598.97
861154.27,519038.60,1598.65
861152.04,519038.58,1598.75
861149.77,519038.58,1599.04
861147.57,519038.55,1598.97
861145.28,519038.56,1599.04
861142.91,519038.54,1599.01
861140.71,519038.54,1599.04
861138.48,519038.51,1599.07
861136.22,519038.52,1599.20
861133.92,519038.49,1599.30
861131.65,519038.46,1599.43
861129.45,519038.47,1599.76
861124.96,519038.45,1600.65
861118.13,519038.40,1600.81
861115.86,519038.41,1600.75
861113.66,519038.38,1600.91
861111.27,519038.39,1600.65
861177.94,519041.96,1599.20
861173.61,519041.93,1600.19
861169.01,519041.91,1600.29
861166.68,519041.89,1599.63
861164.32,519041.90,1599.20
861161.99,519041.87,1598.94
861159.66,519041.88,1598.88
861155.06,519041.86,1597.83
861152.89,519041.83,1598.61
861150.66,519041.84,1598.78
861148.33,519041.81,1598.88
861146.10,519041.82,1598.84
861143.83,519041.79,1598.88
861141.54,519041.80,1598.88
861139.24,519041.77,1598.94
861136.91,519041.75,1598.97
861134.74,519041.75,1599.04
861132.51,519041.72,1599.24
861130.28,519041.72,1599.63
861128.14,519041.69,1600.52
861125.78,519041.70,1600.45
861123.52,519041.68,1600.29
861121.22,519041.68,1600.48
861118.92,519041.66,1600.45
861116.69,519041.66,1600.55
861114.42,519041.63,1600.48
861112.19,519041.64,1600.29
861191.98,519045.78,1598.42
861180.62,519045.72,1598.29
861178.42,519045.72,1598.58
861176.15,519045.69,1599.11
861173.99,519045.66,1599.79
861171.72,519045.67,1599.86
861169.39,519045.64,1599.50
861167.03,519045.65,1598.91
861164.70,519045.63,1598.65
861162.40,519045.63,1598.65
861160.14,519045.61,1598.65
861157.81,519045.62,1598.58
861155.51,519045.59,1598.25
861153.24,519045.59,1598.45
861151.04,519045.57,1598.58
861148.84,519045.57,1598.75
861146.55,519045.54,1598.75
861144.28,519045.55,1598.71
861141.98,519045.52,1598.75
861139.69,519045.53,1598.81
861137.42,519045.50,1598.81
861135.12,519045.48,1598.91
861132.89,519045.48,1599.07
861130.66,519045.45,1599.50
861128.49,519045.46,1600.35
861117.07,519045.39,1600.29
861114.87,519045.39,1600.25
861112.54,519045.37,1600.29
861105.15,518931.82,1600.29
861084.47,518931.75,1599.01
861082.17,518931.72,1598.81
861079.88,518931.73,1598.81
861077.61,518931.70,1598.78
861075.28,518931.71,1598.75
861075.98,518932.97,1598.71
861078.28,518932.96,1598.68
861080.61,518932.99,1598.78
861082.94,518932.98,1598.71
861085.17,518933.01,1598.91
861087.53,518933.00,1599.24
861101.55,518933.05,1600.06
861103.75,518933.08,1599.79
861106.14,518933.07,1600.32
861076.90,518936.29,1598.75
861079.27,518936.28,1598.71
861081.63,518936.30,1598.71
861083.83,518936.30,1598.71
861086.16,518936.32,1598.71
861100.08,518936.38,1599.76
861102.54,518936.36,1600.02
861076.28,518939.29,1598.61
861078.67,518939.28,1598.71
861080.94,518939.31,1598.71
861083.27,518939.30,1598.68
861085.57,518939.33,1598.68
861087.83,518939.32,1598.68
861099.55,518939.38,1599.89
861101.88,518939.37,1599.66
861104.18,518939.40,1599.73
861075.34,518942.77,1598.55
861077.63,518942.79,1598.55
861079.93,518942.79,1598.65
861082.26,518942.81,1598.68
861084.53,518942.81,1598.68
861086.82,518942.83,1598.65
861089.12,518942.83,1598.58
861091.39,518942.85,1598.61
861093.72,518942.88,1598.65
861096.08,518942.87,1598.94
861098.51,518942.89,1599.20
861100.84,518942.88,1599.37
861103.11,518942.91,1599.37
861105.47,518942.90,1599.73
861076.53,518946.27,1598.55
861078.83,518946.30,1598.48
861081.13,518946.33,1598.52
861083.49,518946.32,1598.71
861085.88,518946.34,1598.71
861088.12,518946.34,1598.61
861090.45,518946.36,1598.55
861092.74,518946.35,1598.58
861095.01,518946.38,1598.61
861097.34,518946.37,1598.71
861099.64,518946.40,1598.88
861102.07,518946.39,1599.14
861104.40,518946.41,1599.37
861106.63,518946.41,1599.27
861078.14,518949.37,1598.71
861080.40,518949.40,1598.55
861082.76,518949.39,1598.52
861085.10,518949.42,1598.61
861087.36,518949.41,1598.68
861089.72,518949.44,1598.55
861091.96,518949.43,1598.48
861094.29,518949.46,1598.52
861096.58,518949.45,1598.52
861098.85,518949.48,1598.55
861101.21,518949.47,1598.68
861103.51,518949.49,1599.01
861105.91,518949.48,1599.37
861081.76,518952.87,1598.81
861084.06,518952.86,1598.55
861086.35,518952.89,1598.48
861088.65,518952.88,1598.55
861090.92,518952.91,1598.55
861093.25,518952.90,1598.45
861095.48,518952.93,1598.38
861097.81,518952.92,1598.38
861100.11,518952.95,1598.45
861102.40,518952.94,1598.48
861104.74,518952.97,1598.65
861107.10,518952.96,1598.81
861085.26,518956.83,1598.75
861087.56,518956.86,1598.42
861089.89,518956.85,1598.42
861092.16,518956.87,1598.38
861094.42,518956.87,1598.38
861096.75,518956.89,1598.29
861098.98,518956.89,1598.22
861101.35,518956.91,1598.29
861103.71,518956.90,1598.29
861106.04,518956.93,1598.35
861086.48,518959.88,1599.04
861088.74,518959.87,1598.58
861091.04,518959.90,1598.38
861093.43,518959.89,1598.35
861095.70,518959.91,1598.32
861097.96,518959.91,1598.25
861100.26,518959.93,1598.19
861102.56,518959.93,1598.19
861104.89,518959.95,1598.22
861107.19,518959.95,1598.29
861081.67,518963.47,1601.34
861088.33,518963.53,1599.37
861090.46,518963.53,1598.58
861092.79,518963.55,1598.32
861095.06,518963.54,1598.29
861097.32,518963.57,1598.25
861099.69,518963.56,1598.29
861102.02,518963.59,1598.29
861104.32,518963.58,1598.15
861106.61,518963.61,1598.22
861080.62,518966.82,1601.37
861082.82,518966.82,1601.07
861085.09,518966.85,1600.65
861087.32,518966.84,1599.93
861089.58,518966.87,1599.66
861091.78,518966.90,1598.97
861093.95,518966.89,1598.38
861096.25,518966.92,1598.22
861098.51,518966.91,1598.25
861100.81,518966.94,1598.22
861103.14,518966.93,1598.22
861105.47,518966.96,1598.19
861107.77,518966.95,1598.15
861078.40,518970.31,1601.37
861082.97,518970.33,1601.24
861085.23,518970.35,1600.94
861087.53,518970.35,1600.71
861089.79,518970.37,1599.96
861091.99,518970.40,1599.63
861094.19,518970.40,1599.01
861096.39,518970.43,1598.45
861098.66,518970.42,1598.29
861100.99,518970.45,1598.22
861103.25,518970.44,1598.15
861105.58,518970.47,1598.19
861107.88,518970.46,1598.19
861077.37,518974.11,1601.40
861088.83,518974.18,1600.45
861091.00,518974.17,1599.96
861093.29,518974.20,1599.70
861095.59,518974.19,1599.40
861097.89,518974.22,1598.81
861100.09,518974.25,1598.38
861102.35,518974.24,1598.22
861104.68,518974.27,1598.25
861106.95,518974.26,1598.19
861076.43,518977.55,1600.78
861078.80,518977.55,1600.84
861085.69,518977.59,1601.14
861087.89,518977.59,1600.62
861090.15,518977.61,1600.22
861092.38,518977.61,1599.86
861094.72,518977.63,1599.93
861097.08,518977.63,1599.63
861099.28,518977.65,1599.30
861101.51,518977.68,1598.58
861103.78,518977.68,1598.35
861106.01,518977.70,1598.25
861075.59,518981.13,1601.34
861077.92,518981.15,1601.21
861087.12,518981.19,1600.88
861089.41,518981.18,1600.55
861091.68,518981.21,1600.22
861093.98,518981.24,1600.16
861096.24,518981.23,1600.25
861100.77,518981.25,1599.30
861102.94,518981.28,1598.71
861105.23,518981.27,1598.45
861107.53,518981.30,1598.32
861076.50,518984.84,1601.63
861078.73,518984.87,1601.40
861087.95,518984.90,1600.84
861090.12,518984.90,1600.06
861092.48,518984.93,1600.48
861094.78,518984.92,1600.32
861097.18,518984.94,1600.12
861099.44,518984.97,1599.93
861101.67,518984.96,1599.60
861103.91,518984.99,1599.11
861106.11,518984.99,1598.65
861108.40,518985.01,1598.48
861075.76,518988.34,1601.76
861078.05,518988.33,1601.53
861080.38,518988.36,1601.47
861082.65,518988.35,1601.14
861084.95,518988.38,1601.04
861087.21,518988.37,1601.04
861089.48,518988.40,1600.62
861091.84,518988.42,1600.78
861094.10,518988.42,1600.71
861096.37,518988.45,1600.52
861098.57,518988.44,1600.16
861100.90,518988.47,1599.83
861103.23,518988.46,1599.76
861105.43,518988.49,1599.27
861107.69,518988.48,1598.84
861077.08,518991.75,1601.63
861079.37,518991.74,1601.50
861081.71,518991.76,1601.27
861084.00,518991.79,1601.24
861086.30,518991.78,1601.30
861093.06,518991.83,1600.48
861095.39,518991.82,1600.29
861099.96,518991.84,1600.39
861102.22,518991.87,1600.06
861104.62,518991.86,1600.12
861106.82,518991.89,1599.50
861104.76,518935.18,1600.12
861102.40,518935.19,1599.83
861088.58,518935.13,1598.75
861086.32,518935.14,1598.78
861083.99,518935.11,1598.71
861081.72,518935.12,1598.78
861079.39,518935.09,1598.75
861077.13,518935.10,1598.78
861105.03,518938.39,1599.63
861102.83,518938.39,1599.99
861100.57,518938.36,1599.96
861088.95,518938.33,1598.78
861086.65,518938.34,1598.68
861084.45,518938.31,1598.71
861082.12,518938.32,1598.75
861079.85,518938.29,1598.75
861077.62,518938.30,1598.78
861075.33,518938.27,1598.71
861105.03,518941.63,1599.83
861102.64,518941.61,1599.43
861100.37,518941.62,1599.50
861098.08,518941.59,1599.43
861095.71,518941.60,1599.07
861093.48,518941.61,1598.75
861091.22,518941.58,1598.68
861088.92,518941.58,1598.55
861086.62,518941.56,1598.71
861084.32,518941.57,1598.68
861082.06,518941.57,1598.68
861079.76,518941.55,1598.71
861077.46,518941.55,1598.58
861105.12,518945.44,1599.37
861102.86,518945.41,1599.24
861100.53,518945.42,1599.17
861098.29,518945.42,1598.88
861095.93,518945.40,1598.71
861093.57,518945.41,1598.61
861091.37,518945.38,1598.61
861089.10,518945.39,1598.58
861086.87,518945.36,1598.65
861084.51,518945.37,1598.71
861082.18,518945.34,1598.65
861079.95,518945.35,1598.52
861077.65,518945.32,1598.52
861075.38,518945.33,1598.58
861107.26,518948.59,1599.37
861102.59,518948.57,1598.84
861100.30,518948.58,1598.75
861097.97,518948.59,1598.55
861095.70,518948.56,1598.58
861093.40,518948.57,1598.55
861091.11,518948.54,1598.52
861088.84,518948.54,1598.61
861086.54,518948.52,1598.71
861084.31,518948.52,1598.65
861082.05,518948.50,1598.52
861079.75,518948.50,1598.55
861077.49,518948.51,1598.61
861075.29,518948.48,1599.34
861105.32,518951.90,1598.84
861102.96,518951.87,1598.65
861100.66,518951.88,1598.52
861098.40,518951.85,1598.45
861096.07,518951.86,1598.42
861093.80,518951.83,1598.45
861091.57,518951.84,1598.52
861089.27,518951.81,1598.58
861086.94,518951.82,1598.55
861084.61,518951.80,1598.52
861082.41,518951.80,1598.52
861080.18,518951.80,1598.75
861107.45,518955.70,1598.55
861105.12,518955.71,1598.35
861102.82,518955.69,1598.32
861100.52,518955.69,1598.35
861098.22,518955.67,1598.22
861095.96,518955.67,1598.32
861093.73,518955.64,1598.38
861091.46,518955.65,1598.45
861089.13,518955.62,1598.42
861086.87,518955.63,1598.42
861084.60,518955.64,1598.65
861082.40,518955.61,1599.24
861107.58,518958.82,1598.32
861105.31,518958.82,1598.29
861102.98,518958.80,1598.25
861100.72,518958.80,1598.15
861098.42,518958.81,1598.25
861096.12,518958.78,1598.32
861093.89,518958.79,1598.38
861091.56,518958.76,1598.35
861089.30,518958.77,1598.42
861087.00,518958.74,1598.58
861084.83,518958.75,1599.37
861075.87,518958.70,1600.09
861105.59,518962.33,1598.22
861103.32,518962.30,1598.15
861101.03,518962.31,1598.29
861098.76,518962.28,1598.29
861096.43,518962.29,1598.29
861094.20,518962.26,1598.32
861091.93,518962.26,1598.35
861089.67,518962.24,1598.55
861087.50,518962.24,1599.30
861080.94,518962.18,1601.37
861107.44,518966.01,1598.15
861105.11,518966.02,1598.19
861102.82,518965.99,1598.25
861100.58,518966.00,1598.25
861098.32,518966.00,1598.25
861096.12,518965.97,1598.25
861093.79,518965.98,1598.35
861091.56,518965.95,1598.71
861089.42,518965.95,1599.57
861087.13,518965.93,1599.79
861084.96,518965.93,1600.52
861082.73,518965.90,1601.11
861080.49,518965.87,1601.40
861107.65,518969.38,1598.19
861105.35,518969.36,1598.19
861103.05,518969.36,1598.15
861100.79,518969.37,1598.22
861098.52,518969.34,1598.29
861096.23,518969.35,1598.35
861093.90,518969.32,1598.75
861091.79,518969.29,1599.53
861089.63,518969.29,1599.89
861087.40,518969.27,1600.42
861085.20,518969.27,1600.88
861082.87,518969.25,1600.88
861078.40,518969.22,1601.50
861106.55,518973.06,1598.19
861104.29,518973.07,1598.22
861101.99,518973.04,1598.22
861099.76,518973.04,1598.32
861097.59,518973.05,1598.61
861095.29,518973.02,1599.20
861093.06,518973.03,1599.66
861090.83,518973.00,1599.93
861088.66,518973.00,1600.42
861084.23,518972.98,1601.50
861077.37,518972.93,1601.47
861106.76,518976.60,1598.22
861104.40,518976.57,1598.29
861102.10,518976.58,1598.42
861099.87,518976.55,1598.71
861097.73,518976.55,1599.34
861095.53,518976.53,1599.73
861093.24,518976.53,1599.89
861091.00,518976.50,1600.12
861088.74,518976.51,1600.55
861086.51,518976.48,1601.01
861077.42,518976.47,1600.98
861106.77,518979.88,1598.25
861104.50,518979.89,1598.38
861102.20,518979.86,1598.65
861100.04,518979.86,1599.17
861095.54,518979.84,1599.99
861093.31,518979.81,1600.19
861090.98,518979.82,1600.19
861088.84,518979.82,1600.55
861086.58,518979.79,1600.91
861079.69,518979.78,1601.27
861077.45,518979.75,1601.07
861075.22,518979.76,1601.11
861106.78,518983.49,1598.48
861104.58,518983.46,1598.68
861102.38,518983.46,1599.11
861100.15,518983.44,1599.86
861097.95,518983.44,1600.09
861095.65,518983.41,1600.29
861093.39,518983.42,1600.39
861091.12,518983.39,1600.45
861088.79,518983.40,1600.45
861086.63,518983.37,1601.14
861077.57,518983.33,1601.40
861075.37,518983.33,1601.76
861106.77,518987.40,1598.78
861104.57,518987.37,1599.20
861100.14,518987.34,1600.06
861097.84,518987.35,1600.09
861095.68,518987.32,1600.48
861093.38,518987.33,1600.62
861091.02,518987.30,1600.55
861088.75,518987.31,1600.68
861086.55,518987.28,1600.94
861084.32,518987.28,1601.04
861082.02,518987.26,1601.37
861079.76,518987.26,1601.40
861077.49,518987.24,1601.53
861075.23,518987.24,1601.86
861106.77,518990.55,1599.30
861104.57,518990.52,1599.83
861102.28,518990.52,1599.93
861100.01,518990.50,1600.16
861097.81,518990.50,1600.62
861095.51,518990.47,1600.68
861093.22,518990.48,1600.55
861090.92,518990.46,1600.75
861086.45,518990.43,1601.17
861084.19,518990.44,1601.17
861081.99,518990.44,1601.27
861079.73,518990.41,1601.50
861077.43,518990.42,1601.63
861075.20,518990.39,1601.76
861107.45,518994.30,1599.83
861105.18,518994.27,1600.16
861102.95,518994.28,1600.42
861100.52,518994.25,1600.22
861098.36,518994.26,1600.62
861089.40,518994.21,1601.53
861087.07,518994.22,1601.21
861084.80,518994.19,1601.17
861082.47,518994.20,1601.14
861080.27,518994.17,1601.34
861078.01,518994.18,1601.50
861075.71,518994.15,1601.60
861076.08,518995.49,1601.50
861078.28,518995.51,1601.47
861080.58,518995.51,1601.30
861082.87,518995.53,1601.14
861085.17,518995.56,1601.14
861087.54,518995.55,1601.24
861089.93,518995.57,1601.70
861092.23,518995.57,1601.44
861094.46,518995.59,1601.21
861096.69,518995.59,1600.52
861098.99,518995.62,1600.35
861101.26,518995.61,1600.32
861103.55,518995.64,1600.29
861105.82,518995.63,1600.16
861108.08,518995.66,1599.99
861075.24,518999.19,1601.40
861077.54,518999.21,1601.40
861079.84,518999.21,1601.30
861082.14,518999.23,1601.17
861084.53,518999.26,1601.21
861086.83,518999.25,1601.50
861089.10,518999.28,1601.07
861091.36,518999.27,1601.07
861093.63,518999.30,1601.01
861095.99,518999.29,1601.01
861098.29,518999.31,1600.81
861100.52,518999.31,1600.65
861102.82,518999.34,1600.52
861105.28,518999.32,1601.30
861107.58,518999.35,1601.14
861076.66,519002.56,1601.21
861078.90,519002.58,1601.07
861081.29,519002.61,1601.24
861083.66,519002.60,1601.30
861085.92,519002.62,1601.30
861088.22,519002.62,1601.17
861090.45,519002.65,1601.04
861092.81,519002.64,1601.27
861095.08,519002.66,1601.07
861097.28,519002.66,1600.52
861099.61,519002.69,1600.84
861101.94,519002.68,1601.11
861104.37,519002.70,1601.34
861108.93,519002.72,1601.11
861075.80,519006.39,1600.94
861078.06,519006.38,1601.01
861080.43,519006.41,1601.30
861082.72,519006.40,1601.50
861085.06,519006.43,1601.30
861087.42,519006.45,1601.21
861089.68,519006.44,1601.24
861091.98,519006.47,1601.30
861094.25,519006.46,1601.17
861096.54,519006.49,1601.07
861098.84,519006.48,1601.04
861101.17,519006.51,1601.17
861103.60,519006.50,1601.44
861105.87,519006.52,1601.34
861108.13,519006.52,1600.98
861107.27,518998.11,1600.84
861105.08,518998.12,1601.04
861102.71,518998.12,1600.52
861100.38,518998.10,1600.52
861098.12,518998.10,1600.62
861095.95,518998.07,1600.91
861093.69,518998.08,1601.07
861089.22,518998.06,1601.44
861086.86,518998.03,1601.44
861084.56,518998.04,1601.24
861082.30,518998.01,1601.21
861079.97,518998.02,1601.30
861077.73,518998.03,1601.47
861075.47,518998.00,1601.47
861107.58,519001.48,1601.63
861105.25,519001.46,1601.50
861102.88,519001.47,1600.98
861100.65,519001.47,1600.98
861098.32,519001.45,1600.65
861096.02,519001.45,1600.84
861093.79,519001.42,1601.11
861091.50,519001.43,1601.07
861089.20,519001.41,1601.11
861086.97,519001.41,1601.30
861084.67,519001.38,1601.40
861082.37,519001.39,1601.37
861080.14,519001.40,1601.17
861077.91,519001.37,1601.24
861075.64,519001.37,1601.34
861107.60,519005.22,1601.34
861105.27,519005.23,1601.57
861102.94,519005.21,1601.24
861100.71,519005.21,1601.04
861098.41,519005.18,1601.21
861096.11,519005.19,1600.98
861093.81,519005.17,1601.14
861091.55,519005.17,1601.30
861089.25,519005.15,1601.11
861086.95,519005.15,1601.27
861084.72,519005.12,1601.34
861082.42,519005.13,1601.47
861080.06,519005.14,1601.04
861077.76,519005.11,1600.94
861075.50,519005.12,1601.11
861189.64,518932.11,1600.88
861173.65,518932.05,1600.62
861171.32,518932.06,1600.29
861168.99,518932.07,1600.19
861166.73,518932.04,1599.96
861164.40,518932.05,1599.93
861162.00,518932.03,1599.57
861159.67,518932.03,1599.43
861157.57,518932.00,1600.09
861155.44,518932.00,1600.84
861150.84,518931.98,1600.68
861148.44,518931.96,1599.89
861146.18,518931.97,1599.73
861143.88,518931.97,1599.83
861141.68,518931.95,1600.29
861139.48,518931.92,1600.88
861137.12,518931.93,1600.48
861134.82,518931.93,1600.32
861132.49,518931.91,1600.02
861130.13,518931.92,1599.37
861125.53,518931.90,1599.40
861123.30,518931.87,1599.70
861121.10,518931.87,1599.96
861118.84,518931.88,1599.86
861116.51,518931.85,1600.02
861111.91,518931.83,1599.73
861109.75,518931.84,1600.32
861107.51,518931.81,1600.58
861108.37,518933.09,1600.12
861110.70,518933.09,1600.29
861117.60,518933.13,1599.89
861119.90,518933.13,1599.83
861122.19,518933.15,1599.76
861124.46,518933.18,1599.63
861126.69,518933.17,1599.34
861128.99,518933.20,1599.37
861131.38,518933.19,1600.16
861133.78,518933.21,1600.29
861136.11,518933.20,1600.32
861138.38,518933.23,1600.29
861140.74,518933.22,1600.68
861142.91,518933.25,1600.09
861145.17,518933.25,1599.76
861147.47,518933.27,1599.79
861149.77,518933.27,1600.02
861152.19,518933.29,1600.78
861154.49,518933.28,1600.91
861156.72,518933.31,1600.42
861158.92,518933.31,1599.66
861161.22,518933.33,1599.63
861163.65,518933.32,1599.96
861165.91,518933.35,1600.06
861168.24,518933.34,1600.22
861170.54,518933.37,1600.29
861175.11,518933.39,1600.29
861188.83,518933.45,1600.71
861111.70,518936.40,1599.73
861114.03,518936.43,1600.06
861118.56,518936.45,1599.89
861120.92,518936.44,1599.83
861123.25,518936.47,1599.83
861125.58,518936.49,1599.99
861130.18,518936.51,1600.22
861132.51,518936.50,1600.35
861134.74,518936.53,1600.16
861137.04,518936.52,1599.96
861139.30,518936.55,1599.93
861141.63,518936.54,1600.06
861144.03,518936.56,1600.09
861146.26,518936.56,1599.99
861148.59,518936.58,1600.12
861150.85,518936.58,1599.89
861153.15,518936.61,1600.06
861155.52,518936.60,1600.29
861157.75,518936.62,1600.02
861160.01,518936.62,1599.79
861162.28,518936.65,1599.89
861164.54,518936.64,1599.89
861166.91,518936.66,1600.29
861173.90,518936.67,1600.55
861176.06,518936.70,1600.22
861178.49,518936.69,1600.55
861189.85,518936.76,1600.35
861108.87,518939.41,1600.35
861111.10,518939.41,1600.25
861113.43,518939.43,1600.39
861115.73,518939.43,1600.71
861120.36,518939.44,1599.89
861131.88,518939.51,1600.58
861141.07,518939.55,1599.96
861143.33,518939.57,1599.79
861145.63,518939.57,1600.12
861150.16,518939.59,1599.96
861152.46,518939.61,1599.86
861154.82,518939.60,1599.99
861157.06,518939.63,1599.83
861159.45,518939.62,1600.19
861161.75,518939.65,1599.96
861164.05,518939.64,1599.93
861166.34,518939.67,1600.02
861168.61,518939.66,1600.29
861170.94,518939.69,1600.39
861173.20,518939.68,1600.32
861175.50,518939.71,1600.25
861177.80,518939.70,1600.35
861180.03,518939.73,1600.25
861107.73,518942.90,1599.76
861110.10,518942.92,1599.99
861112.43,518942.91,1600.19
861114.76,518942.94,1600.35
861117.12,518942.96,1600.32
861119.25,518942.96,1599.73
861128.51,518942.99,1599.79
861142.36,518943.05,1600.02
861153.78,518943.12,1599.76
861156.15,518943.11,1600.19
861158.45,518943.13,1600.22
861160.68,518943.13,1600.16
861163.04,518943.15,1599.99
861165.34,518943.18,1600.32
861167.60,518943.17,1599.99
861169.93,518943.20,1599.96
861172.20,518943.19,1599.99
861174.50,518943.22,1600.02
861176.76,518943.21,1600.16
861179.09,518943.24,1600.19
861188.22,518943.28,1599.79
861190.58,518943.27,1600.29
861108.93,518946.43,1599.20
861111.16,518946.43,1599.27
861113.55,518946.45,1599.34
861115.88,518946.44,1599.50
861118.18,518946.47,1599.63
861120.55,518946.46,1599.99
861122.88,518946.49,1600.39
861125.21,518946.48,1600.32
861127.54,518946.50,1600.12
861141.23,518946.56,1599.86
861143.52,518946.56,1599.83
861155.11,518946.62,1599.93
861157.34,518946.61,1599.79
861159.67,518946.64,1599.79
861161.94,518946.63,1599.83
861164.23,518946.66,1599.99
861166.53,518946.65,1599.89
861168.80,518946.68,1599.89
861171.09,518946.67,1599.96
861173.39,518946.70,1599.96
861175.66,518946.69,1600.09
861177.95,518946.72,1600.02
861180.32,518946.71,1600.29
861184.81,518946.73,1599.99
861187.08,518946.76,1600.12
861189.44,518946.75,1600.09
861108.20,518949.51,1599.57
861110.50,518949.50,1599.34
861112.80,518949.53,1599.27
861115.00,518949.53,1599.27
861117.39,518949.55,1599.37
861119.79,518949.54,1599.57
861145.13,518949.66,1599.86
861147.46,518949.68,1599.47
861154.32,518949.70,1599.86
861156.65,518949.69,1599.86
861158.98,518949.71,1600.06
861161.25,518949.71,1600.06
861163.54,518949.73,1600.02
861165.74,518949.73,1599.83
861170.37,518949.78,1599.93
861172.64,518949.77,1599.89
861175.03,518949.80,1600.16
861177.30,518949.79,1600.12
861179.50,518949.79,1599.99
861181.86,518949.81,1600.02
861184.12,518949.84,1599.79
861186.45,518949.83,1599.73
861188.72,518949.86,1599.73
861109.49,518952.98,1599.01
861111.73,518952.98,1599.17
861113.99,518953.00,1599.11
861116.35,518952.99,1599.14
861118.62,518953.02,1599.17
861120.95,518953.01,1599.40
861127.97,518953.05,1600.22
861146.36,518953.13,1599.73
861155.64,518953.17,1600.16
861157.97,518953.16,1600.35
861160.21,518953.19,1600.25
861162.47,518953.18,1599.86
861164.74,518953.21,1599.99
861167.07,518953.20,1600.06
861169.40,518953.22,1599.83
861171.69,518953.22,1599.83
861176.16,518953.24,1599.70
861178.55,518953.26,1599.86
861180.85,518953.26,1600.02
861183.08,518953.28,1599.73
861185.38,518953.28,1599.73
861187.65,518953.31,1599.66
861189.91,518953.33,1599.37
861108.34,518956.92,1598.45
861110.64,518956.95,1598.65
861113.00,518956.94,1598.84
861115.26,518956.97,1598.75
861117.53,518956.96,1598.71
861122.12,518956.98,1599.01
861124.49,518957.00,1599.24
861126.79,518957.00,1599.40
861129.05,518957.02,1599.47
861131.51,518957.01,1600.16
861140.70,518957.05,1600.02
861143.00,518957.08,1599.63
861145.30,518957.07,1599.50
861159.15,518957.12,1600.02
861161.41,518957.15,1599.86
861172.90,518957.18,1600.06
861175.20,518957.21,1600.19
861177.46,518957.20,1599.96
861179.76,518957.23,1599.93
861184.39,518957.25,1600.02
861186.56,518957.25,1599.40
861188.82,518957.27,1599.24
861191.05,518957.27,1598.94
861109.45,518959.97,1598.38
861111.81,518959.96,1598.55
861114.08,518959.99,1598.71
861116.48,518959.98,1598.75
861118.81,518960.01,1598.75
861121.07,518960.00,1598.75
861123.40,518960.02,1598.84
861125.70,518960.02,1599.04
861130.33,518960.04,1599.34
861141.85,518960.10,1599.53
861158.06,518960.15,1599.99
861160.23,518960.18,1599.83
861162.53,518960.17,1599.73
861176.41,518960.22,1600.19
861178.61,518960.25,1599.93
861180.88,518960.25,1599.50
861183.11,518960.27,1599.37
861185.50,518960.30,1599.60
861187.83,518960.29,1599.34
861190.03,518960.32,1599.07
861108.91,518963.60,1598.25
861111.21,518963.63,1598.25
861113.57,518963.62,1598.38
861115.97,518963.64,1598.61
861118.17,518963.64,1598.65
861120.50,518963.66,1598.75
861122.83,518963.69,1598.58
861125.13,518963.68,1598.75
861127.42,518963.67,1598.81
861129.69,518963.70,1598.81
861132.12,518963.69,1599.57
861141.27,518963.73,1599.53
861145.90,518963.75,1599.76
861148.20,518963.77,1599.60
861150.53,518963.76,1599.73
861152.86,518963.79,1600.02
861155.19,518963.78,1599.99
861157.46,518963.81,1599.89
861159.75,518963.80,1600.29
861171.18,518963.87,1599.73
861173.54,518963.86,1599.83
861175.77,518963.89,1599.79
861178.07,518963.88,1599.60
861180.33,518963.91,1599.60
861182.57,518963.90,1599.27
861184.93,518963.93,1599.20
861187.16,518963.95,1599.17
861189.39,518963.95,1599.11
861110.07,518966.98,1598.22
861112.43,518966.97,1598.22
861114.73,518966.99,1598.22
861116.99,518966.99,1598.25
861119.32,518967.01,1598.42
861121.62,518967.01,1598.68
861123.92,518967.03,1598.58
861126.22,518967.02,1598.55
861128.55,518967.05,1598.61
861130.88,518967.04,1598.75
861133.21,518967.07,1599.34
861144.73,518967.10,1599.57
861147.16,518967.12,1599.76
861149.45,518967.11,1599.53
861151.72,518967.14,1599.60
861153.98,518967.13,1599.73
861156.28,518967.16,1599.70
861158.64,518967.15,1599.73
861160.91,518967.14,1599.93
861163.17,518967.17,1599.89
861172.46,518967.21,1599.60
861174.70,518967.24,1599.30
861110.14,518970.49,1598.15
861112.47,518970.48,1598.22
861114.71,518970.51,1598.19
861117.10,518970.50,1598.15
861119.43,518970.52,1598.22
861121.73,518970.51,1598.38
861124.00,518970.54,1598.48
861126.26,518970.54,1598.48
861128.62,518970.56,1598.45
861130.95,518970.55,1598.68
861133.25,518970.58,1598.97
861135.62,518970.57,1599.30
861137.88,518970.60,1599.53
861140.31,518970.58,1600.32
861147.27,518970.63,1600.09
861149.47,518970.62,1599.66
861151.76,518970.65,1599.60
861154.06,518970.64,1599.53
861156.33,518970.67,1599.53
861158.66,518970.66,1599.79
861109.28,518974.29,1598.25
861111.58,518974.28,1598.25
861113.84,518974.31,1598.25
861116.17,518974.30,1598.29
861118.44,518974.33,1598.32
861120.74,518974.32,1598.29
861123.03,518974.35,1598.25
861125.33,518974.34,1598.32
861127.76,518974.36,1598.45
861129.99,518974.36,1598.42
861132.36,518974.38,1598.71
861134.68,518974.37,1599.07
861137.02,518974.40,1599.20
861139.44,518974.39,1599.43
861141.81,518974.41,1600.32
861144.20,518974.40,1600.78
861146.40,518974.43,1600.22
861148.63,518974.42,1600.09
861150.97,518974.45,1600.12
861153.16,518974.45,1599.79
861155.43,518974.47,1599.60
861157.83,518974.46,1599.96
861160.09,518974.49,1600.06
861173.75,518974.55,1599.53
861108.34,518977.70,1598.25
861110.67,518977.72,1598.22
861113.03,518977.71,1598.22
861115.33,518977.74,1598.25
861117.59,518977.73,1598.35
861119.92,518977.76,1598.42
861122.19,518977.75,1598.35
861124.49,518977.78,1598.35
861126.78,518977.77,1598.32
861129.05,518977.80,1598.45
861131.38,518977.79,1598.52
861133.68,518977.82,1598.81
861136.01,518977.81,1599.01
861138.40,518977.83,1599.20
861140.73,518977.82,1599.57
861143.20,518977.81,1600.45
861147.76,518977.83,1600.32
861149.99,518977.86,1599.96
861152.29,518977.85,1599.99
861154.55,518977.88,1599.76
861156.85,518977.87,1600.12
861159.21,518977.90,1600.39
861161.54,518977.89,1600.19
861168.34,518977.94,1599.66
861170.64,518977.96,1599.47
861172.90,518977.96,1599.30
861175.10,518977.99,1599.17
861177.46,518977.98,1599.50
861109.80,518981.29,1598.29
861112.13,518981.32,1598.25
861114.39,518981.31,1598.32
861116.72,518981.34,1598.38
861119.02,518981.33,1598.45
861121.29,518981.36,1598.55
861123.62,518981.35,1598.68
861125.91,518981.38,1598.75
861128.28,518981.40,1598.65
861130.64,518981.39,1598.68
861132.91,518981.42,1598.81
861135.20,518981.41,1598.84
861137.53,518981.40,1599.24
861139.86,518981.43,1599.40
861142.19,518981.42,1599.70
861144.52,518981.45,1600.25
861149.28,518981.46,1600.55
861151.55,518981.45,1600.19
861158.44,518981.50,1600.35
861162.91,518981.52,1599.76
861165.14,518981.55,1599.27
861167.44,518981.54,1599.66
861169.73,518981.57,1599.47
861171.93,518981.57,1599.14
861174.30,518981.59,1599.53
861176.66,518981.58,1599.60
861178.96,518981.61,1599.40
861110.67,518985.01,1598.35
861112.90,518985.04,1598.32
861115.23,518985.03,1598.42
861117.53,518985.05,1598.48
861119.83,518985.05,1598.55
861122.19,518985.07,1598.71
861124.55,518985.10,1598.91
861126.88,518985.09,1599.01
861129.15,518985.11,1599.11
861131.45,518985.11,1598.91
861133.71,518985.13,1598.78
861136.01,518985.13,1598.88
861140.70,518985.14,1599.47
861143.10,518985.17,1600.12
861145.59,518985.15,1601.11
861147.86,518985.15,1601.27
861154.62,518985.20,1600.16
861156.92,518985.22,1600.16
861168.24,518985.26,1599.60
861170.57,518985.28,1599.76
861172.97,518985.27,1599.96
861177.43,518985.30,1599.24
861179.73,518985.32,1599.40
861181.96,518985.32,1599.14
861184.23,518985.35,1598.75
861186.43,518985.38,1598.48
861188.72,518985.37,1598.32
861190.96,518985.40,1598.02
861109.93,518988.51,1598.65
861112.22,518988.50,1598.55
861114.49,518988.53,1598.45
861116.79,518988.52,1598.52
861119.12,518988.55,1598.65
861121.45,518988.54,1598.75
861123.84,518988.56,1598.91
861126.07,518988.56,1599.07
861128.37,518988.58,1599.17
861130.74,518988.58,1599.27
861133.03,518988.60,1599.34
861135.33,518988.60,1599.34
861137.60,518988.62,1599.27
861139.89,518988.62,1599.43
861142.22,518988.64,1599.63
861144.65,518988.63,1600.25
861165.36,518988.73,1600.12
861172.23,518988.78,1599.86
861174.46,518988.77,1599.60
861176.75,518988.80,1599.63
861178.99,518988.79,1599.34
861181.25,518988.82,1599.04
861183.48,518988.82,1598.65
861185.75,518988.84,1598.84
861188.01,518988.84,1598.29
861190.21,518988.87,1597.99
861108.98,518991.92,1599.01
861111.28,518991.91,1598.78
861113.51,518991.94,1598.75
861115.84,518991.93,1598.71
861118.14,518991.96,1598.75
861120.41,518991.95,1598.84
861122.80,518991.98,1598.97
861125.13,518991.97,1599.04
861127.46,518991.99,1599.17
861129.79,518991.99,1599.34
861132.06,518992.01,1599.50
861134.39,518992.01,1599.53
861136.65,518992.03,1599.57
861138.98,518992.02,1599.43
861141.28,518992.05,1599.43
861143.51,518992.05,1599.70
861157.59,518992.09,1601.21
861159.79,518992.12,1600.78
861164.36,518992.14,1600.35
861166.55,518992.14,1599.99
861168.89,518992.16,1599.60
861171.22,518992.16,1599.76
861173.55,518992.18,1599.79
861175.75,518992.21,1599.37
861178.01,518992.20,1599.24
861180.31,518992.23,1599.30
861182.54,518992.23,1598.97
861184.84,518992.25,1598.91
861189.15,518935.50,1600.39
861180.06,518935.46,1600.81
861175.47,518935.44,1600.19
861173.20,518935.45,1600.45
861166.37,518935.40,1600.12
861163.98,518935.41,1599.99
861161.71,518935.42,1599.96
861159.42,518935.39,1599.63
861157.22,518935.39,1600.32
861154.98,518935.37,1600.45
861152.62,518935.37,1600.16
861150.36,518935.35,1599.93
861148.03,518935.36,1599.93
861145.73,518935.33,1599.86
861143.56,518935.33,1600.29
861138.97,518935.31,1600.16
861136.60,518935.29,1599.89
861134.40,518935.29,1600.16
861132.17,518935.30,1600.32
861129.84,518935.27,1600.12
861125.25,518935.25,1599.93
861122.92,518935.26,1599.73
861120.72,518935.23,1599.73
861118.35,518935.24,1599.83
861116.09,518935.21,1599.83
861111.56,518935.19,1600.16
861106.96,518935.21,1599.70
861178.13,518938.67,1600.22
861175.96,518938.64,1600.29
861173.60,518938.65,1600.52
861166.70,518938.61,1600.16
861164.47,518938.61,1599.83
861162.24,518938.62,1599.93
861159.98,518938.59,1599.99
861157.58,518938.60,1599.76
861155.35,518938.57,1599.96
861153.15,518938.57,1599.99
861150.82,518938.55,1599.93
861143.96,518938.54,1599.89
861141.73,518938.54,1599.99
861130.37,518938.47,1600.45
861118.82,518938.44,1600.16
861114.42,518938.42,1600.62
861112.02,518938.43,1600.06
861180.33,518941.92,1600.06
861178.06,518941.89,1600.39
861175.77,518941.90,1600.09
861173.44,518941.87,1600.09
861171.11,518941.88,1600.06
861168.87,518941.85,1600.06
861166.58,518941.86,1600.12
861164.38,518941.83,1600.22
861162.05,518941.84,1599.96
861159.78,518941.84,1600.19
861157.52,518941.82,1600.09
861155.16,518941.83,1600.16
861152.79,518941.80,1599.73
861146.10,518941.78,1599.83
861143.80,518941.76,1599.86
861141.53,518941.76,1599.96
861118.69,518941.66,1600.09
861116.49,518941.67,1600.55
861114.26,518941.64,1600.52
861111.99,518941.64,1600.42
861109.63,518941.65,1600.22
861107.30,518941.63,1599.99
861189.67,518945.73,1600.19
861187.38,518945.73,1600.22
861182.85,518945.71,1600.22
861180.55,518945.72,1600.35
861178.25,518945.69,1600.02
861175.99,518945.70,1600.12
861173.62,518945.67,1600.02
861171.36,518945.68,1599.96
861169.03,518945.65,1599.93
861166.76,518945.66,1599.93
861164.53,518945.63,1599.99
861162.30,518945.64,1599.93
861160.07,518945.64,1599.96
861157.74,518945.62,1599.96
861155.44,518945.62,1599.99
861141.72,518945.56,1599.93
861128.06,518945.50,1599.79
861125.90,518945.51,1599.89
861123.53,518945.48,1600.16
861121.20,518945.49,1600.06
861118.84,518945.47,1599.76
861116.54,518945.47,1599.70
861114.31,518945.48,1599.57
861111.98,518945.45,1599.43
861109.72,518945.46,1599.30
861107.39,518945.43,1599.30
861189.44,518948.88,1599.79
861187.21,518948.89,1599.93
861184.85,518948.86,1599.66
861182.62,518948.87,1600.02
861180.38,518948.84,1600.06
861178.05,518948.85,1600.06
861175.82,518948.85,1600.06
861173.43,518948.83,1600.02
861171.13,518948.84,1599.96
861168.90,518948.81,1600.02
861166.57,518948.82,1599.96
861164.30,518948.79,1599.93
861162.00,518948.80,1599.99
861159.71,518948.77,1599.96
861157.54,518948.77,1599.93
861155.28,518948.78,1599.86
861146.12,518948.74,1599.60
861143.82,518948.71,1599.63
861139.29,518948.69,1599.99
861130.26,518948.68,1600.16
861118.71,518948.65,1599.43
861116.38,518948.63,1599.37
861114.08,518948.63,1599.24
861111.82,518948.61,1599.34
861109.52,518948.61,1599.43
861189.84,518952.19,1599.50
861187.55,518952.16,1599.63
861185.28,518952.17,1599.66
861182.98,518952.14,1599.73
861180.75,518952.14,1600.02
861178.52,518952.12,1599.93
861176.16,518952.13,1599.79
861171.53,518952.11,1599.76
861169.26,518952.11,1599.96
861164.77,518952.09,1600.02
861162.53,518952.06,1600.02
861160.24,518952.07,1600.19
861157.97,518952.04,1600.35
861155.71,518952.05,1599.96
861153.34,518952.06,1599.89
861146.52,518952.01,1599.76
861144.29,518952.01,1599.83
861128.37,518951.96,1600.16
861121.51,518951.91,1599.89
861119.08,518951.92,1599.20
861116.81,518951.93,1599.24
861114.51,518951.90,1599.24
861112.22,518951.91,1599.24
861109.95,518951.88,1599.17
861107.59,518951.89,1598.97
861189.64,518956.00,1599.20
861187.37,518955.97,1599.34
861185.14,518955.98,1599.76
861182.91,518955.95,1600.02
861180.64,518955.95,1600.06
861178.34,518955.93,1599.99
861176.08,518955.93,1599.86
861173.72,518955.91,1599.99
861171.45,518955.92,1599.93
861160.03,518955.88,1599.96
861157.83,518955.85,1600.25
861144.04,518955.83,1599.53
861141.81,518955.80,1599.73
861139.58,518955.81,1599.99
861130.49,518955.76,1600.06
861128.09,518955.77,1599.70
861125.83,518955.75,1599.70
861123.46,518955.76,1599.30
861121.17,518955.76,1599.04
861116.64,518955.74,1598.91
861114.34,518955.72,1598.81
861112.04,518955.72,1598.94
861109.74,518955.70,1598.68
861189.70,518959.12,1599.14
861187.54,518959.12,1599.37
861183.07,518959.09,1599.73
861180.77,518959.07,1599.50
861178.54,518959.07,1600.12
861176.28,518959.05,1600.16
861160.16,518959.00,1599.93
861157.96,518959.00,1599.96
861144.18,518958.94,1599.73
861141.88,518958.95,1599.66
861139.68,518958.92,1599.86
861130.59,518958.88,1599.63
861128.22,518958.89,1599.17
861125.93,518958.89,1599.17
861123.63,518958.87,1598.94
861121.27,518958.88,1598.84
861118.97,518958.85,1598.78
861116.70,518958.86,1598.71
861114.40,518958.83,1598.75
861112.17,518958.84,1598.65
861109.91,518958.84,1598.45
861190.11,518962.58,1599.11
861187.87,518962.59,1599.27
861185.61,518962.59,1599.27
861183.34,518962.56,1599.27
861181.05,518962.57,1599.40
861178.81,518962.54,1599.53
861176.55,518962.55,1599.99
861174.19,518962.53,1600.06
861171.92,518962.53,1599.93
861160.63,518962.49,1599.96
861158.33,518962.47,1600.12
861156.10,518962.47,1600.12
861153.77,518962.45,1599.96
861149.18,518962.46,1599.57
861142.28,518962.42,1599.50
861130.89,518962.38,1599.37
861128.50,518962.39,1598.97
861126.27,518962.36,1598.88
861124.00,518962.37,1598.68
861121.67,518962.38,1598.61
861119.41,518962.35,1598.78
861117.11,518962.36,1598.71
861114.81,518962.33,1598.61
861112.48,518962.34,1598.42
861110.18,518962.35,1598.32
861107.89,518962.32,1598.29
861189.60,518966.31,1598.65
861187.40,518966.31,1598.94
861182.81,518966.29,1598.88
861173.68,518966.25,1599.50
861171.42,518966.22,1599.63
861162.46,518966.21,1599.99
861160.19,518966.18,1600.09
861157.89,518966.19,1599.73
861155.59,518966.16,1599.83
861153.33,518966.17,1599.83
861151.00,518966.18,1599.57
861148.70,518966.15,1599.47
861146.44,518966.16,1599.43
861132.68,518966.10,1599.30
861130.39,518966.11,1598.71
861128.12,518966.08,1598.65
861125.82,518966.09,1598.58
861123.50,518966.09,1598.61
861121.20,518966.07,1598.68
861118.90,518966.07,1598.48
861116.57,518966.05,1598.32
861114.27,518966.06,1598.25
861112.01,518966.03,1598.22
861109.71,518966.04,1598.22
861158.26,518969.56,1599.70
861155.93,518969.53,1599.53
861153.67,518969.54,1599.53
861151.37,518969.51,1599.57
861149.07,518969.52,1599.60
861146.87,518969.49,1599.99
861137.68,518969.45,1599.73
861135.38,518969.46,1599.47
861133.02,518969.47,1599.07
861130.69,518969.44,1598.65
861128.36,518969.45,1598.48
861126.06,518969.43,1598.52
861123.83,518969.43,1598.52
861121.47,518969.44,1598.52
861119.17,518969.41,1598.25
861116.84,518969.42,1598.15
861114.54,518969.40,1598.19
861112.31,518969.40,1598.19
861109.98,518969.37,1598.15
861172.95,518973.30,1599.43
861159.30,518973.23,1599.96
861156.97,518973.24,1599.73
861154.70,518973.22,1599.57
861152.40,518973.22,1599.76
861150.20,518973.19,1600.02
861147.91,518973.20,1600.29
861145.61,518973.17,1600.19
861143.44,518973.18,1600.78
861141.11,518973.15,1600.39
861138.78,518973.16,1599.53
861136.45,518973.17,1599.07
861134.15,518973.17,1598.97
861131.79,518973.15,1598.75
861129.46,518973.16,1598.52
861127.20,518973.13,1598.48
861124.87,518973.14,1598.32
861122.57,518973.11,1598.19
861120.34,518973.12,1598.25
861118.01,518973.13,1598.25
861115.74,518973.10,1598.29
861113.44,518973.11,1598.25
861111.15,518973.08,1598.25
861108.88,518973.09,1598.22
861175.20,518976.84,1599.24
861173.00,518976.81,1599.53
861170.73,518976.81,1599.50
861168.43,518976.79,1599.53
861159.44,518976.74,1600.32
861157.11,518976.75,1600.09
861154.81,518976.76,1599.70
861152.58,518976.73,1599.99
861150.22,518976.74,1599.99
861147.95,518976.71,1599.96
861141.16,518976.69,1599.93
861138.83,518976.70,1599.24
861136.53,518976.68,1599.07
861134.20,518976.68,1598.94
861131.87,518976.69,1598.48
861129.60,518976.67,1598.48
861127.27,518976.67,1598.32
861124.98,518976.65,1598.25
861122.65,518976.66,1598.32
861120.38,518976.63,1598.38
861118.12,518976.63,1598.35
861115.79,518976.61,1598.25
861113.55,518976.61,1598.22
861111.26,518976.62,1598.22
861108.96,518976.59,1598.25
861177.66,518980.11,1599.53
861175.27,518980.12,1599.47
861172.97,518980.12,1599.01
861170.70,518980.09,1599.53
861168.44,518980.10,1599.73
861166.08,518980.08,1599.50
861163.81,518980.08,1599.20
861161.74,518980.05,1600.48
861157.15,518980.03,1600.25
861152.49,518980.05,1599.86
861150.26,518980.02,1600.12
861147.99,518980.02,1600.25
861145.76,518980.00,1600.55
861143.46,518980.00,1600.25
861141.13,518980.01,1599.43
861138.87,518979.98,1599.37
861136.54,518979.99,1599.17
861134.24,518979.97,1598.81
861131.91,518979.97,1598.71
861129.61,518979.98,1598.61
861127.31,518979.95,1598.52
861125.02,518979.96,1598.58
861122.72,518979.93,1598.55
861120.39,518979.94,1598.52
861118.15,518979.91,1598.38
861115.89,518979.92,1598.32
861113.56,518979.93,1598.29
861111.30,518979.90,1598.25
861109.00,518979.91,1598.25
861191.14,518983.78,1598.25
861188.87,518983.76,1598.09
861184.34,518983.73,1598.61
861179.91,518983.71,1599.24
861177.74,518983.71,1599.37
861175.38,518983.69,1599.83
861173.11,518983.69,1599.83
861170.82,518983.70,1599.53
861168.49,518983.68,1599.50
861150.47,518983.59,1601.11
861148.23,518983.59,1601.27
861145.87,518983.60,1601.07
861143.51,518983.58,1600.25
861141.15,518983.59,1599.70
861138.85,518983.59,1599.30
861136.65,518983.56,1599.37
861131.99,518983.55,1598.88
861129.69,518983.55,1598.94
861127.43,518983.53,1598.91
861125.16,518983.53,1598.88
861122.80,518983.54,1598.71
861120.50,518983.52,1598.58
861118.17,518983.52,1598.48
861115.87,518983.50,1598.42
861113.61,518983.50,1598.32
861111.34,518983.51,1598.29
861109.08,518983.48,1598.42
861191.06,518987.69,1597.92
861188.83,518987.66,1598.38
861186.56,518987.67,1598.35
861184.30,518987.67,1598.68
861182.07,518987.65,1598.94
861179.87,518987.65,1599.30
861177.64,518987.62,1599.57
861175.31,518987.63,1599.73
861173.04,518987.60,1600.02
861170.78,518987.61,1599.79
861157.19,518987.54,1600.35
861154.89,518987.55,1600.42
861152.66,518987.52,1600.75
861143.40,518987.49,1599.96
861141.10,518987.49,1599.57
861138.81,518987.50,1599.30
861136.51,518987.47,1599.27
861134.25,518987.48,1599.27
861131.98,518987.45,1599.20
861129.72,518987.46,1599.17
861127.42,518987.47,1599.11
861125.12,518987.44,1599.01
861122.79,518987.45,1598.78
861120.46,518987.42,1598.68
861118.16,518987.43,1598.55
861115.83,518987.40,1598.45
861113.57,518987.41,1598.45
861111.30,518987.42,1598.48
861109.00,518987.39,1598.61
861188.67,518990.82,1598.25
861186.40,518990.82,1598.61
861184.14,518990.80,1598.68
861181.87,518990.80,1598.94
861179.64,518990.77,1599.30
861177.44,518990.78,1599.27
861175.24,518990.78,1599.57
861172.94,518990.76,1600.02
861163.85,518990.71,1600.35
861161.62,518990.72,1600.58
861159.32,518990.69,1600.71
861143.27,518990.67,1599.63
861140.97,518990.65,1599.60
861138.71,518990.65,1599.27
861136.44,518990.63,1599.53
861134.15,518990.63,1599.40
861131.88,518990.61,1599.40
861129.55,518990.62,1599.27
861127.29,518990.62,1599.14
861124.96,518990.60,1599.01
861122.69,518990.60,1598.91
861120.46,518990.57,1598.84
861118.10,518990.58,1598.68
861115.83,518990.59,1598.58
861113.53,518990.56,1598.68
861111.24,518990.57,1598.68
861109.01,518990.54,1598.78
861184.81,518994.58,1598.78
861182.68,518994.58,1599.04
861180.32,518994.56,1599.27
861178.02,518994.57,1599.34
861175.89,518994.57,1599.66
861173.52,518994.54,1599.79
861171.19,518994.55,1599.40
861168.93,518994.53,1599.47
861166.70,518994.53,1599.73
861164.50,518994.50,1600.39
861157.77,518994.48,1601.47
861146.21,518994.45,1600.35
861143.85,518994.43,1599.89
861141.59,518994.44,1599.89
861139.32,518994.41,1599.76
861137.12,518994.41,1599.60
861134.82,518994.39,1599.73
861132.53,518994.39,1599.66
861130.23,518994.40,1599.43
861127.90,518994.38,1599.30
861125.63,518994.38,1599.17
861123.30,518994.36,1599.11
861120.97,518994.36,1598.97
861118.68,518994.34,1598.91
861116.38,518994.35,1598.94
861114.18,518994.35,1598.97
861111.85,518994.32,1598.94
861109.62,518994.33,1599.30
861110.38,518995.68,1599.60
861112.61,518995.68,1599.07
861114.94,518995.70,1599.11
861117.21,518995.70,1599.11
861119.51,518995.72,1599.01
861121.80,518995.72,1599.07
861124.07,518995.74,1599.20
861126.40,518995.74,1599.27
861128.70,518995.76,1599.43
861131.09,518995.75,1599.57
861133.46,518995.78,1599.73
861135.72,518995.77,1599.83
861138.02,518995.80,1599.70
861140.28,518995.79,1599.79
861147.21,518995.83,1600.25
861149.57,518995.83,1600.84
861158.89,518995.86,1601.07
861165.66,518995.91,1600.09
861167.89,518995.94,1599.76
861170.09,518995.93,1599.20
861172.42,518995.96,1599.57
861179.25,518995.97,1599.20
861181.48,518996.00,1599.07
861183.74,518995.99,1598.84
861109.74,518999.35,1600.52
861111.98,518999.37,1599.96
861114.17,518999.37,1599.50
861116.44,518999.40,1599.37
861118.84,518999.42,1599.40
861121.10,518999.41,1599.40
861123.33,518999.44,1599.43
861125.70,518999.43,1599.53
861128.06,518999.46,1599.70
861130.36,518999.45,1599.76
861132.65,518999.48,1599.86
861134.98,518999.47,1599.99
861137.28,518999.50,1600.09
861139.55,518999.49,1600.06
861144.14,518999.51,1600.39
861146.50,518999.50,1600.62
861148.80,518999.53,1600.35
861151.23,518999.55,1601.14
861160.45,518999.55,1601.30
861162.65,518999.58,1600.94
861164.92,518999.61,1600.19
861167.15,518999.60,1600.06
861178.57,518999.67,1599.60
861180.74,518999.67,1598.88
861111.16,519002.75,1600.39
861113.36,519002.74,1599.99
861115.69,519002.77,1599.53
861117.96,519002.76,1599.43
861120.25,519002.79,1599.70
861122.62,519002.78,1599.76
861124.85,519002.81,1599.79
861127.18,519002.80,1599.89
861129.51,519002.83,1599.99
861131.78,519002.82,1600.02
861134.11,519002.84,1600.16
861136.40,519002.84,1600.25
861138.70,519002.86,1600.32
861141.06,519002.85,1600.39
861143.40,519002.88,1600.52
861145.73,519002.90,1600.65
861147.99,519002.90,1600.68
861150.35,519002.89,1601.11
861152.68,519002.91,1601.40
861161.84,519002.95,1600.94
861179.99,519003.04,1599.70
861180.01,518998.41,1598.94
861177.78,518998.41,1599.53
861168.69,518998.37,1599.73
861166.46,518998.35,1600.25
861164.22,518998.35,1600.29
861159.79,518998.33,1601.34
861150.67,518998.29,1601.21
861148.24,518998.30,1600.22
861146.01,518998.27,1600.45
861143.68,518998.28,1600.22
861141.48,518998.25,1600.35
861139.15,518998.25,1599.99
861136.85,518998.23,1599.96
861134.65,518998.23,1599.93
861132.32,518998.24,1599.79
861129.99,518998.22,1599.66
861127.72,518998.22,1599.57
861125.39,518998.20,1599.43
861123.10,518998.20,1599.34
861120.77,518998.18,1599.27
861118.50,518998.18,1599.34
861116.24,518998.19,1599.30
861113.91,518998.16,1599.37
861111.74,518998.17,1599.83
861109.47,518998.14,1600.25
861182.45,519001.78,1598.78
861180.22,519001.78,1599.50
861178.08,519001.75,1599.93
861166.59,519001.72,1599.99
861164.33,519001.69,1600.12
861162.10,519001.70,1600.68
861150.87,519001.66,1601.14
861148.54,519001.63,1600.55
861146.24,519001.64,1600.58
861143.91,519001.62,1600.65
861141.58,519001.62,1600.42
861139.32,519001.60,1600.25
861137.05,519001.60,1600.19
861134.76,519001.61,1600.16
861132.46,519001.58,1599.99
861130.16,519001.59,1599.93
861127.86,519001.56,1599.89
861125.57,519001.57,1599.73
861123.27,519001.55,1599.66
861121.07,519001.55,1599.66
861118.74,519001.56,1599.50
861116.44,519001.53,1599.43
861114.24,519001.53,1599.83
861111.98,519001.51,1600.16
861109.81,519001.51,1600.88
861153.09,519005.40,1601.04
861150.83,519005.40,1601.17
861148.46,519005.38,1600.78
861146.20,519005.38,1600.68
861143.87,519005.36,1600.58
861141.60,519005.36,1600.52
861139.34,519005.34,1600.45
861137.11,519005.34,1600.39
861134.81,519005.35,1600.29
861132.48,519005.32,1600.19
861130.25,519005.33,1600.19
861127.92,519005.30,1600.09
861125.62,519005.31,1599.99
861123.32,519005.28,1599.96
861120.99,519005.29,1599.99
861118.72,519005.27,1599.86
861116.39,519005.27,1599.79
861109.80,519005.25,1600.81
861294.25,518930.58,1597.07
861296.55,518930.57,1597.17
861298.84,518930.57,1597.43
861301.31,518930.59,1598.52
861303.60,518930.58,1598.75
861305.80,518930.61,1598.84
861191.19,518933.44,1600.78
861193.52,518933.46,1600.78
861195.75,518933.49,1600.58
861198.05,518933.48,1600.58
861200.31,518933.51,1600.45
861220.99,518933.58,1600.22
861232.48,518933.64,1601.07
861234.78,518933.64,1601.30
861237.08,518933.66,1601.44
861239.34,518933.66,1601.21
861243.84,518933.68,1600.62
861246.07,518933.71,1600.62
861248.40,518933.70,1600.84
861250.70,518933.73,1600.52
861255.16,518933.75,1599.76
861257.46,518933.77,1600.12
861259.76,518933.77,1599.73
861261.99,518933.80,1599.43
861264.26,518933.79,1599.70
861266.55,518933.82,1599.37
861268.75,518933.81,1599.07
861270.95,518933.84,1598.09
861273.25,518933.87,1598.19
861275.48,518933.86,1597.86
861277.78,518933.89,1597.70
861280.01,518933.88,1597.70
861282.24,518933.91,1597.17
861291.27,518933.96,1596.65
861293.57,518933.95,1596.74
861298.20,518933.97,1597.20
861300.46,518933.99,1597.37
861192.11,518936.75,1600.48
861194.48,518936.78,1600.25
861196.78,518936.80,1600.55
861199.01,518936.80,1600.25
861201.31,518936.83,1599.89
861221.89,518936.90,1599.99
861224.18,518936.92,1600.06
861226.48,518936.92,1600.35
861228.84,518936.94,1600.55
861231.17,518936.93,1600.94
861235.84,518936.95,1600.98
861238.07,518936.98,1600.91
861242.63,518937.00,1600.84
861244.83,518937.00,1600.29
861247.09,518937.02,1599.93
861249.36,518937.02,1600.12
861256.15,518937.06,1599.83
861258.48,518937.09,1599.76
861260.78,518937.08,1599.47
861263.01,518937.11,1599.53
861265.25,518937.11,1599.27
861267.51,518937.13,1598.78
861269.68,518937.16,1598.12
861271.88,518937.16,1597.73
861274.18,518937.19,1597.66
861276.44,518937.18,1597.53
861278.74,518937.21,1597.17
861281.03,518937.20,1597.04
861283.23,518937.23,1596.78
861294.59,518937.26,1596.48
861296.89,518937.29,1596.58
861299.15,518937.28,1596.48
861301.42,518937.31,1596.71
861303.81,518937.30,1597.20
861196.15,518939.78,1600.35
861198.41,518939.81,1600.19
861200.68,518939.83,1599.96
861202.88,518939.83,1599.60
861221.23,518939.91,1599.53
861223.59,518939.93,1600.02
861225.95,518939.92,1600.52
861228.31,518939.91,1600.78
861230.55,518939.94,1600.68
861232.88,518939.93,1600.91
861235.14,518939.96,1600.81
861237.34,518939.99,1600.35
861239.64,518939.98,1600.29
861241.90,518939.98,1600.58
861244.20,518940.00,1600.52
861246.47,518940.03,1600.22
861255.56,518940.07,1599.70
861257.82,518940.06,1599.73
861260.09,518940.09,1599.27
861262.32,518940.09,1598.75
861271.28,518940.17,1597.53
861273.55,518940.16,1597.33
861275.78,518940.19,1597.17
861278.08,518940.18,1597.07
861280.44,518940.20,1596.97
861282.70,518940.20,1596.78
861296.23,518940.30,1595.99
861298.53,518940.29,1596.05
861300.89,518940.31,1596.51
861303.12,518940.31,1596.84
861307.85,518940.32,1598.09
861310.15,518940.32,1598.35
861192.88,518943.29,1600.45
861195.14,518943.29,1600.16
861197.37,518943.32,1599.73
861199.61,518943.34,1599.40
861201.90,518943.34,1599.20
861204.17,518943.36,1599.14
861215.66,518943.40,1599.47
861220.29,518943.41,1599.70
861222.55,518943.44,1599.66
861224.95,518943.43,1599.96
861227.24,518943.46,1600.22
861231.84,518943.48,1600.39
861234.10,518943.47,1600.42
861236.40,518943.50,1600.29
861238.63,518943.49,1599.83
861241.00,518943.48,1600.84
861243.33,518943.51,1600.94
861245.53,518943.50,1600.71
861247.86,518943.53,1600.52
861250.16,518943.56,1600.19
861252.39,518943.55,1599.93
861254.69,518943.58,1599.93
861256.88,518943.57,1599.66
861259.15,518943.60,1599.34
861272.54,518943.67,1597.14
861274.74,518943.70,1596.71
861277.04,518943.69,1596.71
861279.27,518943.72,1596.58
861281.64,518943.74,1596.22
861284.00,518943.74,1596.32
861286.23,518943.76,1596.25
861288.49,518943.76,1595.96
861290.73,518943.79,1595.89
861293.02,518943.78,1595.86
861295.32,518943.80,1595.89
861297.62,518943.80,1596.35
861299.92,518943.82,1596.42
861302.15,518943.82,1596.35
861304.51,518943.81,1597.04
861306.84,518943.84,1597.66
861309.11,518943.83,1597.66
861191.74,518946.78,1600.09
861194.04,518946.80,1599.89
861196.30,518946.80,1599.73
861200.80,518946.82,1599.17
861205.40,518946.84,1599.04
861221.48,518946.92,1599.20
861223.81,518946.91,1599.57
861226.11,518946.94,1599.93
861230.74,518946.96,1599.96
861233.00,518946.95,1600.29
861235.30,518946.94,1600.29
861240.06,518946.96,1601.34
861242.26,518946.99,1601.21
861244.55,518946.98,1601.24
861246.85,518947.01,1601.14
861249.05,518947.00,1600.65
861251.32,518947.03,1599.96
861253.58,518947.06,1599.76
861255.81,518947.05,1599.66
861258.11,518947.08,1599.70
861260.28,518947.08,1599.01
861273.67,518947.18,1596.61
861276.00,518947.17,1596.78
861278.23,518947.20,1596.55
861280.43,518947.20,1595.79
861282.66,518947.22,1595.69
861305.70,518947.28,1597.53
861193.25,518949.88,1599.57
861195.48,518949.87,1599.37
861197.78,518949.90,1599.30
861200.08,518949.89,1599.30
861202.28,518949.92,1598.94
861204.64,518949.91,1598.97
861207.00,518949.94,1598.81
861211.53,518949.96,1598.81
861232.24,518950.03,1599.86
861234.51,518950.05,1599.89
861236.87,518950.05,1600.39
861241.50,518950.06,1600.88
861243.83,518950.06,1601.24
861246.19,518950.08,1601.34
861250.62,518950.10,1600.29
861252.86,518950.13,1600.16
861255.15,518950.13,1600.12
861259.59,518950.15,1599.34
861261.79,518950.18,1598.45
861263.99,518950.21,1598.06
861273.08,518950.25,1596.74
861275.31,518950.24,1596.38
861277.61,518950.27,1596.32
861279.74,518950.30,1595.76
861309.51,518950.41,1597.53
861192.14,518953.33,1599.14
861194.38,518953.36,1598.97
861196.74,518953.35,1599.30
861199.04,518953.37,1599.14
861201.37,518953.36,1598.88
861203.57,518953.39,1598.75
861205.86,518953.39,1598.91
861208.29,518953.41,1598.91
861210.49,518953.41,1598.58
861228.91,518953.48,1599.96
861231.17,518953.47,1599.73
861233.44,518953.50,1599.83
861235.77,518953.49,1599.99
861238.10,518953.52,1600.06
861240.46,518953.51,1600.32
861242.73,518953.54,1600.62
861244.96,518953.53,1600.55
861249.62,518953.55,1600.55
861251.85,518953.58,1600.55
861254.15,518953.57,1600.39
861256.31,518953.60,1599.66
861258.55,518953.63,1599.24
861260.75,518953.63,1598.45
861262.91,518953.66,1597.76
861265.21,518953.65,1597.66
861267.48,518953.68,1597.70
861269.71,518953.67,1597.33
861272.00,518953.70,1596.88
861274.24,518953.72,1596.35
861276.44,518953.72,1596.02
861278.64,518953.75,1595.56
861280.93,518953.74,1595.76
861296.95,518953.83,1595.96
861310.80,518953.85,1597.86
861193.38,518957.29,1598.78
861195.65,518957.32,1598.58
861197.85,518957.32,1598.61
861200.21,518957.34,1598.58
861202.51,518957.33,1598.58
861204.81,518957.36,1598.35
861211.70,518957.37,1598.38
861213.97,518957.40,1598.35
861227.95,518957.42,1599.79
861230.18,518957.44,1599.66
861232.44,518957.44,1599.70
861234.78,518957.46,1599.57
861239.34,518957.48,1599.63
861241.73,518957.47,1600.52
861243.97,518957.50,1600.55
861246.30,518957.49,1600.55
861248.50,518957.52,1600.32
861250.83,518957.52,1600.42
861253.03,518957.54,1599.96
861255.26,518957.54,1599.70
861257.52,518957.57,1599.27
861259.72,518957.56,1598.75
861261.92,518957.59,1598.09
861264.15,518957.62,1597.73
861268.75,518957.64,1597.53
861270.95,518957.64,1597.24
861273.11,518957.67,1596.45
861277.64,518957.69,1595.69
861279.97,518957.68,1595.89
861282.17,518957.71,1595.53
861295.93,518957.77,1595.79
861298.26,518957.76,1596.32
861309.78,518957.79,1597.83
861192.33,518960.31,1598.75
861194.53,518960.34,1598.52
861196.83,518960.33,1598.52
861199.13,518960.36,1598.68
861201.36,518960.36,1598.32
861203.66,518960.38,1598.15
861205.82,518960.38,1597.63
861217.44,518960.44,1598.84
861219.71,518960.43,1598.61
861222.07,518960.46,1598.68
861224.33,518960.45,1598.94
861226.70,518960.48,1599.30
861229.00,518960.47,1599.47
861231.33,518960.46,1599.60
861233.66,518960.49,1599.63
861235.92,518960.48,1599.60
861238.19,518960.51,1599.43
861240.48,518960.50,1599.89
861245.08,518960.52,1600.35
861247.31,518960.55,1600.06
861249.64,518960.54,1600.16
861251.87,518960.57,1600.19
861254.20,518960.56,1599.89
861256.50,518960.59,1599.47
861258.67,518960.58,1599.20
861260.90,518960.61,1598.65
861263.13,518960.64,1598.15
861265.40,518960.63,1597.76
861278.82,518960.73,1595.46
861281.09,518960.73,1595.56
861283.35,518960.76,1595.20
861285.55,518960.75,1594.94
861287.85,518960.78,1594.84
861290.15,518960.77,1595.14
861294.78,518960.79,1595.83
861297.01,518960.78,1595.89
861299.37,518960.81,1596.25
861301.64,518960.80,1596.22
861310.99,518960.84,1598.29
861193.99,518963.97,1598.35
861196.25,518964.00,1598.02
861198.52,518963.99,1598.12
861200.82,518964.02,1598.15
861203.08,518964.01,1598.06
861205.28,518964.04,1597.47
861214.60,518964.07,1598.48
861216.90,518964.07,1598.81
861219.30,518964.09,1599.01
861221.56,518964.08,1599.20
861223.83,518964.08,1599.34
861226.19,518964.10,1599.43
861228.45,518964.13,1599.24
861230.78,518964.12,1599.30
861233.05,518964.11,1599.43
861235.35,518964.14,1599.47
861239.94,518964.16,1599.89
861242.27,518964.15,1600.22
861244.50,518964.18,1600.12
861246.80,518964.17,1599.96
861249.07,518964.20,1599.96
861251.30,518964.20,1599.86
861253.63,518964.22,1599.99
861255.89,518964.21,1599.73
861258.13,518964.24,1599.24
861260.36,518964.27,1598.81
861262.59,518964.27,1598.22
861264.89,518964.29,1597.92
861267.06,518964.29,1597.37
861280.51,518964.39,1595.17
861282.78,518964.38,1594.94
861285.04,518964.41,1594.97
861287.37,518964.40,1595.14
861289.64,518964.43,1595.37
861291.97,518964.42,1595.76
861294.23,518964.42,1595.66
861296.50,518964.44,1595.89
861298.86,518964.43,1596.35
861301.09,518964.46,1596.45
861303.46,518964.45,1596.94
861305.72,518964.48,1597.04
861308.08,518964.47,1597.43
861310.48,518964.46,1597.92
861302.68,518932.58,1598.68
861300.25,518932.59,1597.60
861297.96,518932.60,1597.37
861295.69,518932.57,1597.07
861291.19,518932.55,1596.88
861282.27,518932.53,1597.43
861275.47,518932.48,1598.09
861262.01,518932.42,1599.50
861259.72,518932.42,1599.76
861257.48,518932.40,1600.16
861255.25,518932.37,1600.52
861250.69,518932.38,1599.89
861248.62,518932.35,1601.01
861246.29,518932.35,1600.91
861244.06,518932.33,1600.84
861219.01,518932.23,1600.32
861216.78,518932.24,1600.45
861203.06,518932.18,1599.73
861200.86,518932.18,1600.58
861198.60,518932.15,1600.62
861196.30,518932.16,1600.58
861194.07,518932.13,1600.88
861191.90,518932.13,1601.01
861302.30,518935.97,1597.47
861299.93,518935.95,1596.91
861297.67,518935.95,1596.88
861295.37,518935.96,1596.68
861281.78,518935.90,1597.10
861279.55,518935.87,1597.47
861277.25,518935.87,1597.40
861275.05,518935.85,1597.70
861272.75,518935.85,1597.83
861270.56,518935.82,1598.06
861268.42,518935.82,1598.45
861266.16,518935.80,1598.78
861261.66,518935.78,1599.40
861259.36,518935.78,1599.79
861257.13,518935.75,1599.99
861254.90,518935.76,1600.09
861248.10,518935.71,1600.32
861245.87,518935.72,1600.25
861243.57,518935.69,1600.45
861241.37,518935.69,1600.84
861239.14,518935.67,1601.21
861236.91,518935.67,1601.24
861232.38,518935.65,1601.30
861230.15,518935.65,1601.04
861227.82,518935.63,1600.71
861220.89,518935.62,1600.25
861200.41,518935.54,1600.19
861198.15,518935.55,1600.45
861195.95,518935.52,1600.45
861193.65,518935.52,1600.19
861309.52,518939.19,1598.42
861307.25,518939.19,1598.09
861302.56,518939.18,1596.94
861300.26,518939.19,1596.48
861297.93,518939.16,1596.15
861295.70,518939.17,1596.38
861282.24,518939.10,1597.10
861279.98,518939.10,1596.94
861277.75,518939.08,1597.14
861275.45,518939.08,1597.33
861273.22,518939.05,1597.43
861270.95,518939.06,1597.66
861268.72,518939.03,1597.86
861262.02,518939.01,1598.84
861259.69,518938.99,1599.34
861257.49,518938.96,1599.76
861246.27,518938.92,1600.06
861244.07,518938.92,1600.52
861241.77,518938.90,1600.62
861239.51,518938.90,1600.52
861237.21,518938.88,1600.52
861235.01,518938.88,1600.91
861230.45,518938.86,1600.81
861228.21,518938.83,1600.68
861225.98,518938.84,1600.52
861223.65,518938.84,1600.09
861221.32,518938.82,1599.70
861205.37,518938.77,1599.57
861203.07,518938.77,1599.79
861200.81,518938.74,1599.89
861198.61,518938.75,1600.16
861194.08,518938.73,1600.45
861309.36,518942.41,1598.12
861307.03,518942.42,1597.79
861304.73,518942.42,1597.07
861302.37,518942.40,1596.58
861300.10,518942.41,1596.51
861297.80,518942.38,1596.25
861293.34,518942.39,1595.92
861291.08,518942.36,1595.99
861284.32,518942.35,1596.48
861282.05,518942.32,1596.45
861279.79,518942.33,1596.74
861277.52,518942.30,1596.88
861275.29,518942.30,1596.91
861273.02,518942.28,1597.17
861259.60,518942.21,1599.40
861257.30,518942.21,1599.53
861255.13,518942.18,1599.99
861252.93,518942.19,1599.96
861250.67,518942.16,1600.02
861248.44,518942.17,1600.32
861246.14,518942.14,1600.45
861243.91,518942.14,1600.71
861241.64,518942.12,1600.71
861239.28,518942.13,1599.99
861237.05,518942.13,1600.16
861234.85,518942.10,1600.62
861232.65,518942.11,1600.55
861230.42,518942.08,1600.71
861228.09,518942.09,1600.52
861225.79,518942.09,1600.22
861223.46,518942.07,1599.89
861221.16,518942.07,1599.63
861214.30,518942.03,1599.79
861202.98,518941.99,1599.34
861200.68,518942.00,1599.43
861198.38,518941.97,1599.66
861196.22,518941.97,1600.09
861193.98,518941.95,1600.62
861304.92,518946.23,1597.30
861302.62,518946.20,1596.58
861300.29,518946.21,1596.38
861286.67,518946.15,1596.05
861282.17,518946.16,1595.89
861279.94,518946.13,1595.99
861277.64,518946.10,1596.51
861275.41,518946.11,1596.74
861273.18,518946.11,1596.55
861259.72,518946.01,1599.11
861257.52,518946.01,1599.57
861255.32,518945.99,1599.63
861253.05,518945.99,1599.76
861250.82,518945.96,1600.02
861248.69,518945.96,1600.71
861246.46,518945.94,1600.98
861244.19,518945.94,1601.14
861241.93,518945.92,1601.27
861239.63,518945.92,1601.01
861235.00,518945.90,1600.32
861232.70,518945.91,1600.42
861230.41,518945.88,1600.19
861225.91,518945.86,1600.09
861223.68,518945.87,1599.63
861221.32,518945.88,1599.30
861218.98,518945.85,1599.24
861205.36,518945.82,1598.91
861200.80,518945.80,1599.07
861198.54,518945.77,1599.43
861196.34,518945.78,1599.83
861194.14,518945.75,1599.99
861191.94,518945.75,1600.19
861279.74,518949.28,1595.76
861277.54,518949.26,1596.32
861275.28,518949.26,1596.48
861264.08,518949.19,1598.22
861261.79,518949.16,1598.55
861259.69,518949.16,1599.37
861255.29,518949.14,1600.02
861252.96,518949.14,1599.96
861250.72,518949.12,1600.25
861248.53,518949.12,1600.71
861246.36,518949.09,1601.47
861244.13,518949.06,1601.50
861241.76,518949.07,1601.21
861239.50,518949.08,1601.40
861237.14,518949.05,1600.35
861234.84,518949.06,1599.89
861232.57,518949.07,1599.96
861207.43,518948.97,1598.75
861205.17,518948.95,1599.01
861202.93,518948.95,1599.14
861200.64,518948.96,1599.20
861196.17,518948.93,1599.43
861193.97,518948.90,1599.66
861191.74,518948.91,1599.76
861309.78,518952.64,1597.70
861277.91,518952.53,1596.09
861275.68,518952.53,1596.22
861273.41,518952.50,1596.51
861271.18,518952.51,1597.01
861268.98,518952.48,1597.37
861266.72,518952.49,1597.70
861264.45,518952.46,1597.73
861262.25,518952.46,1597.99
861260.05,518952.43,1598.71
861257.92,518952.43,1599.66
861255.69,518952.41,1600.19
861253.45,518952.41,1600.52
861251.16,518952.39,1600.45
861248.92,518952.39,1600.78
861246.66,518952.36,1600.65
861244.36,518952.37,1600.62
861242.13,518952.34,1600.75
861239.83,518952.35,1600.35
861237.54,518952.36,1600.09
861235.30,518952.33,1600.06
861232.94,518952.34,1599.86
861230.68,518952.34,1599.70
861228.44,518952.31,1599.66
861210.06,518952.27,1598.55
861207.86,518952.24,1598.84
861205.57,518952.25,1598.91
861203.27,518952.22,1598.84
861201.04,518952.23,1598.97
861198.77,518952.20,1599.27
861196.57,518952.20,1599.47
861194.24,518952.21,1599.20
861192.01,518952.18,1599.30
861295.88,518956.39,1595.86
861280.00,518956.33,1595.86
861277.73,518956.34,1595.73
861275.47,518956.31,1596.02
861273.27,518956.32,1596.48
861271.04,518956.29,1597.17
861268.80,518956.29,1597.33
861266.57,518956.26,1597.66
861264.31,518956.27,1597.73
861262.08,518956.24,1597.96
861259.78,518956.25,1598.65
861257.64,518956.22,1599.24
861255.51,518956.22,1599.70
861253.18,518956.19,1600.06
861250.92,518956.20,1600.39
861248.72,518956.17,1600.55
861246.48,518956.18,1600.42
861244.25,518956.18,1600.55
861241.92,518956.16,1600.39
861237.26,518956.14,1599.57
861235.09,518956.14,1599.76
861232.83,518956.15,1599.76
861230.53,518956.12,1599.93
861212.22,518956.07,1598.58
861205.39,518956.06,1598.45
861203.13,518956.03,1598.65
861200.83,518956.04,1598.65
861198.60,518956.01,1598.75
861196.30,518956.02,1598.71
861194.10,518956.02,1598.71
861191.90,518955.99,1598.97
861298.31,518959.56,1596.09
861295.98,518959.54,1595.86
861293.75,518959.54,1595.86
861284.59,518959.50,1594.94
861282.36,518959.51,1595.60
861277.87,518959.48,1595.69
861266.74,518959.41,1597.47
861264.54,518959.41,1597.89
861262.27,518959.39,1598.22
861260.04,518959.39,1598.78
861257.78,518959.36,1599.27
861255.54,518959.37,1599.70
861253.38,518959.34,1599.79
861251.21,518959.34,1600.29
861248.88,518959.32,1600.22
861246.62,518959.32,1600.32
861244.38,518959.29,1600.48
861239.76,518959.31,1599.79
861237.46,518959.28,1599.37
861235.16,518959.29,1599.43
861232.93,518959.26,1599.66
861230.66,518959.27,1599.57
861228.37,518959.24,1599.60
861226.10,518959.25,1599.63
861219.21,518959.23,1598.88
861216.94,518959.21,1598.81
861205.49,518959.17,1597.76
861203.29,518959.18,1598.25
861201.02,518959.15,1598.42
861198.76,518959.16,1598.52
861196.50,518959.16,1598.55
861194.20,518959.14,1598.55
861191.97,518959.14,1598.88
861310.14,518963.03,1597.86
861307.84,518963.04,1597.40
861305.51,518963.01,1597.10
861303.25,518963.02,1596.88
861300.92,518963.02,1596.35
861298.68,518963.00,1596.28
861296.45,518963.00,1595.86
861294.09,518963.01,1595.69
861291.86,518962.98,1595.86
861289.56,518962.99,1595.33
861287.26,518963.00,1595.04
861285.00,518962.97,1595.07
861282.70,518962.98,1595.07
861280.47,518962.95,1595.20
861278.20,518962.95,1595.46
861267.11,518962.88,1597.50
861264.81,518962.88,1597.79
861262.61,518962.85,1598.19
861260.31,518962.86,1598.81
861258.18,518962.83,1599.30
861255.98,518962.83,1599.60
861253.75,518962.81,1599.99
861251.52,518962.81,1599.99
861249.19,518962.79,1599.93
861246.96,518962.79,1599.93
861244.69,518962.76,1600.35
861240.13,518962.78,1599.89
861237.86,518962.75,1599.70
861235.66,518962.75,1599.60
861233.33,518962.76,1599.50
861231.07,518962.73,1599.47
861228.77,518962.74,1599.27
861226.47,518962.71,1599.30
861224.21,518962.72,1599.24
861221.88,518962.69,1599.04
861219.58,518962.70,1598.88
861217.32,518962.71,1598.71
861205.76,518962.68,1597.20
861203.53,518962.65,1597.99
861201.30,518962.65,1598.15
861199.07,518962.63,1598.61
861196.74,518962.63,1598.12
861194.50,518962.61,1598.38
861197.34,518967.34,1598.02
861199.71,518967.33,1597.89
861201.94,518967.36,1597.99
861204.30,518967.35,1598.48
861206.70,518967.37,1598.84
861209.06,518967.37,1599.17
861211.39,518967.39,1599.20
861213.66,518967.38,1599.24
861215.96,518967.41,1599.27
861218.22,518967.40,1599.20
861220.45,518967.43,1598.97
861222.75,518967.43,1598.94
861225.02,518967.45,1599.24
861227.34,518967.45,1599.53
861229.68,518967.47,1599.11
861231.94,518967.46,1599.14
861234.27,518967.46,1599.37
861236.57,518967.48,1599.40
861238.87,518967.48,1599.73
861243.43,518967.50,1599.60
861245.66,518967.52,1599.57
861247.96,518967.52,1599.89
861250.32,518967.54,1599.93
861252.55,518967.54,1599.73
861254.82,518967.56,1599.66
861257.08,518967.56,1599.40
861259.38,518967.58,1599.11
861261.58,518967.61,1598.42
861263.75,518967.61,1597.96
861265.95,518967.64,1597.66
861268.31,518967.63,1597.50
861279.37,518967.71,1594.94
861281.70,518967.73,1595.14
861284.03,518967.72,1594.91
861286.33,518967.75,1595.20
861288.56,518967.75,1595.14
861290.89,518967.74,1595.56
861293.16,518967.77,1595.53
861295.49,518967.76,1595.83
861297.79,518967.78,1596.05
861300.08,518967.78,1596.35
861302.45,518967.80,1596.94
861304.68,518967.80,1597.07
861306.98,518967.82,1597.07
861309.27,518967.81,1597.33
861197.42,518970.85,1597.79
861199.75,518970.84,1597.70
861202.08,518970.87,1598.25
861204.51,518970.86,1599.27
861206.74,518970.88,1599.17
861209.11,518970.88,1599.04
861211.37,518970.90,1598.94
861213.64,518970.90,1599.11
861215.94,518970.92,1599.01
861218.23,518970.92,1598.97
861220.60,518970.94,1598.81
861222.79,518970.94,1598.81
861225.06,518970.96,1599.04
861227.39,518970.96,1599.27
861229.66,518970.98,1599.14
861232.05,518970.97,1599.27
861234.32,518971.00,1599.24
861236.58,518970.99,1599.47
861238.91,518970.99,1599.63
861241.18,518971.01,1599.76
861243.54,518971.00,1600.09
861245.80,518971.03,1599.96
861248.04,518971.03,1599.83
861250.33,518971.05,1599.93
861252.57,518971.05,1599.83
861254.83,518971.07,1599.47
861257.06,518971.07,1599.17
861259.29,518971.10,1598.94
861261.53,518971.09,1598.48
861263.69,518971.12,1597.70
861266.09,518971.15,1597.96
861268.32,518971.14,1597.63
861270.52,518971.17,1596.94
861272.79,518971.16,1596.32
861274.99,518971.19,1595.79
861277.22,518971.22,1595.17
861279.38,518971.22,1594.94
861281.68,518971.21,1595.00
861284.01,518971.24,1594.68
861286.28,518971.26,1595.00
861288.57,518971.26,1595.14
861290.90,518971.25,1595.56
861293.17,518971.28,1595.56
861295.50,518971.27,1595.73
861297.73,518971.30,1595.83
861300.03,518971.29,1595.73
861304.72,518971.31,1597.20
861307.02,518971.30,1597.30
861309.29,518971.33,1597.37
861196.49,518974.65,1597.47
861198.73,518974.68,1597.53
861200.96,518974.68,1597.50
861203.39,518974.70,1598.02
861205.75,518974.69,1598.38
861208.05,518974.72,1598.38
861210.34,518974.71,1598.29
861212.67,518974.70,1598.48
861214.97,518974.73,1598.45
861217.24,518974.72,1598.61
861219.57,518974.75,1598.88
861221.83,518974.74,1598.94
861224.16,518974.77,1599.07
861226.46,518974.76,1599.17
861228.79,518974.78,1599.43
861231.09,518974.78,1599.27
861233.35,518974.80,1599.37
861235.72,518974.80,1599.47
861238.01,518974.82,1599.53
861240.28,518974.82,1599.63
861242.61,518974.84,1600.02
861244.87,518974.83,1600.12
861247.11,518974.86,1599.57
861249.40,518974.86,1599.79
861251.67,518974.88,1599.96
861254.00,518974.88,1600.09
861256.20,518974.90,1599.66
861258.50,518974.90,1598.97
861260.76,518974.92,1598.91
861262.93,518974.92,1598.81
861267.36,518974.95,1597.89
861269.59,518974.97,1597.14
861271.86,518975.00,1596.48
861274.12,518975.00,1596.15
861276.35,518975.02,1595.60
861278.55,518975.02,1594.94
861280.88,518975.04,1595.07
861283.08,518975.07,1594.64
861285.38,518975.07,1594.78
861287.68,518975.06,1595.04
861290.01,518975.08,1595.53
861292.27,518975.08,1595.53
861301.40,518975.12,1596.22
861303.73,518975.11,1596.55
861306.06,518975.14,1596.91
861308.39,518975.13,1597.70
861310.75,518975.15,1598.22
861195.52,518978.07,1597.76
861197.82,518978.09,1597.50
861200.18,518978.08,1597.53
861202.44,518978.11,1597.47
861204.81,518978.10,1597.86
861207.10,518978.13,1598.06
861209.37,518978.12,1598.12
861211.77,518978.14,1598.38
861214.03,518978.14,1598.61
861216.29,518978.16,1598.68
861218.56,518978.16,1598.71
861220.82,518978.15,1598.91
861223.19,518978.18,1599.07
861225.42,518978.17,1599.07
861227.82,518978.20,1599.30
861230.21,518978.19,1599.37
861232.41,518978.21,1599.34
861234.74,518978.21,1599.57
861237.07,518978.23,1599.60
861239.37,518978.22,1599.63
861241.63,518978.25,1599.66
861243.90,518978.25,1599.76
861246.26,518978.27,1600.12
861248.49,518978.26,1600.02
861250.79,518978.29,1600.16
861253.06,518978.29,1600.22
861255.32,518978.31,1600.19
861257.55,518978.31,1599.63
861259.79,518978.34,1598.84
861262.12,518978.33,1598.81
861270.98,518978.38,1597.37
861282.14,518978.45,1594.74
861284.47,518978.48,1594.84
861286.73,518978.47,1595.00
861289.03,518978.50,1595.43
861291.36,518978.49,1595.53
861293.63,518978.52,1595.76
861295.99,518978.51,1596.25
861298.32,518978.50,1596.78
861300.52,518978.53,1596.61
861302.85,518978.52,1596.74
861305.12,518978.55,1597.14
861307.51,518978.54,1597.50
861309.87,518978.56,1598.19
861192.45,518981.67,1597.86
861197.11,518981.69,1597.99
861199.31,518981.69,1597.96
861201.64,518981.71,1597.79
861204.00,518981.74,1597.73
861206.36,518981.73,1598.58
861208.66,518981.72,1598.42
861210.93,518981.75,1598.42
861213.19,518981.74,1598.61
861215.52,518981.77,1598.71
861217.79,518981.76,1598.75
861220.12,518981.79,1599.04
861222.41,518981.78,1599.17
861224.68,518981.81,1599.30
861227.01,518981.80,1599.50
861229.31,518981.82,1599.60
861231.70,518981.81,1599.70
861234.03,518981.84,1599.66
861236.23,518981.84,1599.66
861238.47,518981.86,1599.53
861240.70,518981.86,1599.60
861243.06,518981.85,1599.89
861245.49,518981.87,1600.52
861247.79,518981.86,1600.58
861250.08,518981.89,1600.65
861252.38,518981.88,1600.75
861254.58,518981.91,1600.25
861256.85,518981.94,1599.99
861259.11,518981.93,1599.66
861263.48,518981.96,1598.78
861265.74,518981.99,1598.29
861267.97,518981.98,1597.86
861270.17,518982.01,1597.43
861272.47,518982.04,1597.01
861279.14,518982.06,1595.14
861281.40,518982.08,1594.91
861283.73,518982.08,1595.40
861285.93,518982.11,1595.33
861288.26,518982.10,1595.50
861290.59,518982.12,1595.69
861292.86,518982.12,1595.99
861295.22,518982.14,1596.45
861297.52,518982.13,1596.68
861299.81,518982.13,1596.74
861304.38,518982.15,1597.40
861306.71,518982.17,1597.66
861308.97,518982.17,1597.92
861193.22,518985.39,1597.86
861195.49,518985.42,1597.99
861197.85,518985.41,1598.22
861200.21,518985.43,1597.96
861202.54,518985.42,1598.12
861204.87,518985.45,1598.75
861209.40,518985.47,1598.52
861211.73,518985.46,1598.65
861214.03,518985.49,1598.84
861216.30,518985.48,1598.91
861218.66,518985.51,1599.04
861220.99,518985.50,1599.11
861223.32,518985.52,1599.37
861225.58,518985.52,1599.34
861227.88,518985.54,1599.70
861230.31,518985.53,1600.16
861232.61,518985.53,1600.45
861234.87,518985.55,1600.32
861237.07,518985.58,1599.73
861239.34,518985.58,1599.73
861241.64,518985.60,1599.73
861243.90,518985.60,1599.93
861246.20,518985.62,1600.06
861248.53,518985.62,1600.29
861250.76,518985.61,1600.16
861253.09,518985.64,1600.12
861255.36,518985.66,1599.99
861257.62,518985.66,1599.93
861266.65,518985.70,1598.55
861268.85,518985.73,1597.76
861271.05,518985.76,1597.14
861273.25,518985.75,1596.65
861275.48,518985.78,1596.22
861277.71,518985.78,1595.99
861279.98,518985.80,1595.92
861284.51,518985.83,1595.50
861286.83,518985.82,1595.86
861289.10,518985.85,1596.12
861291.43,518985.84,1596.28
861293.70,518985.86,1596.45
861295.96,518985.86,1596.61
861298.29,518985.88,1596.78
861300.52,518985.88,1596.71
861302.92,518985.87,1597.63
861305.22,518985.89,1597.79
861307.51,518985.89,1598.09
861309.81,518985.91,1598.45
861192.54,518988.86,1598.02
861194.84,518988.88,1598.12
861197.17,518988.88,1598.22
861199.53,518988.90,1598.19
861201.77,518988.90,1598.02
861204.13,518988.92,1598.29
861206.43,518988.91,1598.48
861208.66,518988.94,1598.45
861210.99,518988.93,1598.61
861213.25,518988.96,1598.68
861215.62,518988.95,1598.71
861217.95,518988.98,1599.14
861220.15,518988.97,1599.11
861222.48,518989.00,1599.43
861224.74,518988.99,1599.37
861227.01,518989.02,1599.07
861234.13,518989.02,1600.42
861236.43,518989.02,1600.39
861238.66,518989.04,1599.79
861240.92,518989.04,1599.79
861243.19,518989.07,1599.96
861245.52,518989.06,1599.99
861247.78,518989.08,1600.22
861252.38,518989.10,1600.39
861254.61,518989.10,1600.22
861256.91,518989.13,1600.22
861259.14,518989.12,1600.02
861261.41,518989.15,1599.70
861263.67,518989.14,1599.27
861265.87,518989.17,1598.88
861268.10,518989.17,1598.65
861270.24,518989.20,1597.76
861272.53,518989.22,1597.10
861274.80,518989.22,1596.58
861277.00,518989.25,1596.15
861279.36,518989.27,1596.12
861283.86,518989.29,1596.02
861286.16,518989.29,1596.09
861288.42,518989.28,1596.19
861290.75,518989.30,1596.51
861292.98,518989.30,1596.51
861295.31,518989.33,1596.88
861297.64,518989.32,1597.27
861299.94,518989.31,1597.70
861302.24,518989.34,1597.96
861304.50,518989.33,1598.32
861306.83,518989.36,1598.29
861309.13,518989.35,1598.75
861193.87,518992.30,1597.99
861196.23,518992.29,1598.45
861198.46,518992.31,1598.02
861200.79,518992.31,1598.06
861203.15,518992.33,1598.12
861205.42,518992.32,1598.32
861207.75,518992.35,1598.55
861210.08,518992.34,1599.07
861212.35,518992.37,1599.07
861214.67,518992.36,1598.88
861217.01,518992.39,1599.01
861219.27,518992.38,1599.14
861221.54,518992.41,1599.37
861223.77,518992.40,1599.47
861226.13,518992.43,1599.27
861237.62,518992.46,1599.93
861239.92,518992.48,1599.96
861242.18,518992.48,1600.09
861244.45,518992.50,1599.99
861246.78,518992.50,1600.22
861249.11,518992.52,1600.32
861251.37,518992.52,1600.35
861253.67,518992.51,1600.55
861255.97,518992.54,1600.55
861258.20,518992.53,1600.39
861260.46,518992.56,1600.06
861262.66,518992.59,1599.79
861264.93,518992.58,1599.24
861267.19,518992.61,1599.07
861269.33,518992.61,1598.45
861271.59,518992.63,1597.96
861273.76,518992.63,1597.27
861275.99,518992.66,1596.88
861278.39,518992.68,1596.68
861280.68,518992.67,1596.48
861282.92,518992.70,1596.42
861285.12,518992.70,1596.48
861287.45,518992.72,1596.51
861289.81,518992.72,1596.68
861292.07,518992.74,1596.84
861294.40,518992.73,1597.14
861296.70,518992.73,1597.63
861299.03,518992.75,1597.92
861301.36,518992.74,1598.35
861306.02,518992.76,1599.17
861308.22,518992.79,1598.97
861310.59,518992.78,1599.14
861195.20,518996.06,1598.15
861202.06,518996.07,1598.29
861204.32,518996.10,1598.22
861206.69,518996.09,1598.19
861209.12,518996.11,1599.07
861211.41,518996.11,1599.14
861213.68,518996.13,1598.81
861215.91,518996.13,1598.68
861218.24,518996.15,1599.04
861220.54,518996.15,1599.43
861225.13,518996.17,1599.50
861227.40,518996.19,1599.50
861229.79,518996.18,1599.70
861232.03,518996.21,1599.70
861234.32,518996.20,1599.53
861236.59,518996.23,1599.66
861238.89,518996.22,1599.86
861241.18,518996.25,1599.86
861243.42,518996.25,1599.79
861245.75,518996.27,1600.06
861248.08,518996.26,1600.35
861250.34,518996.29,1600.62
861255.00,518996.31,1600.32
861257.30,518996.30,1600.25
861259.50,518996.33,1600.25
861261.70,518996.33,1599.73
861264.00,518996.35,1599.17
861266.20,518996.35,1598.94
861268.46,518996.37,1598.68
861270.73,518996.40,1598.45
861272.89,518996.40,1597.47
861275.29,518996.42,1597.70
861277.45,518996.42,1597.40
861279.65,518996.45,1596.94
861281.95,518996.44,1596.94
861284.28,518996.47,1597.33
861286.58,518996.46,1597.20
861288.78,518996.49,1597.24
861291.14,518996.48,1597.27
861293.44,518996.51,1597.50
861295.70,518996.50,1597.86
861298.07,518996.52,1598.25
861300.33,518996.52,1598.61
861302.73,518996.51,1599.01
861304.96,518996.54,1599.27
861307.23,518996.53,1599.37
861309.59,518996.55,1599.50
861199.06,518999.78,1598.45
861201.32,518999.77,1598.42
861203.65,518999.80,1598.15
861205.88,518999.79,1597.89
861217.50,518999.85,1599.40
861219.77,518999.85,1599.40
861222.13,518999.84,1599.96
861224.33,518999.87,1599.63
861226.63,518999.86,1599.60
861228.93,518999.89,1599.73
861231.26,518999.88,1599.83
861233.55,518999.90,1599.76
861235.79,518999.90,1599.89
861238.18,518999.92,1599.86
861240.48,518999.92,1599.99
861242.71,518999.94,1599.79
861245.04,518999.94,1599.73
861247.37,518999.96,1600.25
861249.67,518999.95,1600.35
861251.94,518999.98,1600.12
861254.17,518999.98,1599.99
861256.47,519000.00,1600.09
861260.96,519000.02,1599.53
861263.19,519000.02,1599.37
861265.46,519000.05,1599.04
861267.72,519000.07,1598.65
861269.89,519000.07,1598.25
861272.22,519000.10,1597.99
861274.52,519000.09,1597.86
861276.75,519000.12,1597.63
861285.91,519000.16,1597.63
861288.04,519000.16,1597.43
861290.37,519000.18,1597.60
861292.70,519000.17,1597.86
861295.07,519000.20,1598.42
861297.36,519000.19,1598.75
861299.66,519000.18,1599.14
861302.02,519000.21,1599.70
861304.26,519000.20,1599.70
861306.59,519000.23,1599.93
861308.88,519000.22,1600.19
861311.12,519000.25,1600.12
861205.01,519003.17,1598.06
861207.24,519003.20,1597.73
861209.67,519003.19,1598.58
861216.56,519003.23,1599.17
861218.86,519003.22,1599.11
861221.16,519003.25,1599.40
861309.63,518966.75,1597.47
861307.37,518966.76,1597.20
861305.07,518966.77,1596.91
861302.77,518966.74,1596.97
861300.48,518966.75,1596.45
861298.21,518966.72,1596.19
861295.98,518966.72,1595.89
861293.68,518966.73,1595.60
861291.38,518966.71,1595.60
861289.09,518966.71,1595.14
861286.79,518966.72,1595.17
861284.49,518966.69,1594.94
861282.26,518966.70,1595.00
861266.64,518966.60,1597.53
861264.37,518966.61,1597.86
861262.07,518966.58,1598.29
861259.97,518966.58,1598.97
861257.77,518966.55,1599.47
861255.57,518966.55,1599.73
861253.24,518966.53,1599.66
861251.01,518966.53,1599.83
861248.75,518966.51,1599.93
861246.45,518966.51,1599.76
861244.18,518966.49,1599.66
861241.89,518966.49,1599.73
861237.36,518966.47,1599.79
861235.03,518966.48,1599.37
861232.76,518966.45,1599.40
861230.50,518966.46,1599.20
861228.30,518966.46,1599.30
861226.07,518966.44,1599.43
861223.74,518966.44,1599.20
861221.47,518966.42,1599.04
861219.14,518966.42,1599.04
861216.88,518966.40,1599.11
861214.64,518966.40,1599.04
861212.31,518966.41,1598.97
861210.11,518966.38,1599.24
861207.75,518966.39,1598.91
861205.39,518966.37,1598.29
861203.12,518966.37,1598.09
861200.83,518966.35,1598.06
861198.56,518966.35,1597.96
861196.33,518966.36,1598.19
861308.69,518970.10,1597.40
861306.42,518970.10,1597.24
861301.76,518970.09,1596.51
861299.40,518970.10,1595.89
861297.20,518970.07,1595.96
861294.87,518970.07,1595.73
861292.47,518970.05,1595.50
861290.24,518970.06,1595.53
861287.91,518970.06,1595.14
861285.62,518970.04,1595.07
861283.32,518970.04,1594.68
861281.05,518970.02,1595.04
861278.79,518970.02,1594.94
861276.56,518970.00,1595.33
861274.36,518970.00,1595.96
861269.93,518969.97,1597.04
861267.69,518969.95,1597.63
861265.43,518969.95,1597.99
861263.20,518969.92,1597.89
861261.03,518969.93,1598.61
861258.76,518969.90,1598.94
861256.53,518969.91,1599.40
861254.27,518969.88,1599.50
861251.94,518969.89,1599.79
861249.74,518969.86,1599.99
861247.41,518969.86,1599.79
861245.11,518969.84,1599.83
861242.81,518969.85,1599.89
861240.51,518969.82,1599.83
861238.32,518969.82,1599.63
861235.99,518969.83,1599.40
861233.66,518969.81,1599.27
861231.36,518969.81,1599.24
861229.06,518969.79,1599.17
861226.83,518969.79,1599.27
861224.50,518969.80,1599.04
861222.23,518969.77,1598.81
861219.94,518969.78,1598.88
861217.70,518969.75,1599.14
861215.47,518969.76,1599.27
861213.17,518969.73,1599.34
861210.88,518969.74,1599.20
861208.58,518969.71,1599.20
861206.25,518969.72,1599.20
861199.29,518969.71,1597.76
861194.66,518969.69,1597.92
861308.84,518973.77,1597.63
861306.51,518973.78,1597.14
861304.21,518973.75,1596.71
861301.98,518973.76,1596.32
861295.05,518973.74,1595.46
861292.82,518973.72,1595.76
861290.52,518973.72,1595.46
861288.19,518973.73,1595.14
861285.93,518973.70,1594.84
861283.60,518973.71,1594.71
861281.37,518973.72,1594.87
861279.13,518973.69,1595.10
861276.84,518973.70,1595.33
861274.70,518973.66,1595.89
861272.47,518973.67,1596.32
861270.27,518973.64,1596.91
861268.14,518973.64,1597.63
861265.84,518973.62,1598.22
861263.67,518973.62,1598.45
861261.41,518973.59,1598.61
861259.18,518973.60,1599.04
861256.98,518973.57,1599.66
861254.68,518973.57,1599.66
861252.48,518973.54,1599.93
861250.18,518973.55,1599.99
861247.88,518973.53,1599.79
861245.75,518973.53,1600.09
861243.49,518973.50,1600.25
861241.09,518973.51,1599.73
861238.83,518973.52,1599.50
861236.59,518973.49,1599.50
861234.33,518973.49,1599.34
861232.03,518973.50,1599.37
861229.73,518973.47,1599.14
861227.47,518973.48,1599.50
861225.17,518973.45,1599.07
861222.91,518973.46,1598.97
861220.58,518973.47,1598.91
861218.31,518973.44,1598.81
861215.98,518973.45,1598.58
861213.68,518973.42,1598.58
861211.42,518973.43,1598.42
861209.19,518973.43,1598.52
861207.02,518973.40,1598.65
861204.66,518973.41,1598.61
861202.33,518973.39,1598.02
861200.06,518973.39,1597.60
861197.77,518973.40,1597.70
861308.95,518977.31,1597.86
861306.72,518977.31,1597.17
861304.35,518977.29,1596.84
861302.06,518977.30,1596.48
861299.79,518977.30,1596.35
861297.46,518977.28,1596.25
861295.20,518977.28,1595.96
861292.83,518977.29,1595.50
861290.57,518977.27,1595.43
861288.34,518977.27,1595.37
861285.97,518977.25,1594.81
861283.71,518977.25,1594.74
861281.41,518977.26,1594.68
861272.68,518977.21,1596.78
861270.38,518977.18,1597.24
861261.55,518977.13,1599.01
861259.22,518977.14,1599.01
861257.02,518977.11,1599.47
861252.59,518977.09,1600.06
861250.33,518977.09,1599.96
861247.96,518977.07,1599.89
861245.70,518977.07,1600.02
861243.47,518977.05,1599.73
861241.24,518977.05,1599.73
861238.91,518977.06,1599.60
861236.61,518977.03,1599.60
861234.38,518977.04,1599.47
861232.11,518977.01,1599.40
861229.81,518977.02,1599.34
861227.55,518977.02,1599.24
861225.22,518977.00,1598.97
861222.95,518977.00,1599.04
861220.66,518976.98,1598.84
861218.36,518976.98,1598.71
861216.09,518976.99,1598.65
861213.80,518976.96,1598.65
861211.47,518976.97,1598.35
861209.23,518976.94,1598.06
861206.94,518976.95,1597.99
861204.60,518976.93,1597.92
861202.31,518976.93,1597.60
861200.08,518976.94,1597.37
861197.81,518976.91,1597.30
861195.58,518976.91,1597.86
861309.05,518980.59,1597.99
861306.72,518980.60,1597.73
861304.39,518980.57,1597.30
861302.03,518980.58,1596.91
861299.86,518980.58,1596.97
861297.60,518980.56,1596.78
861295.27,518980.56,1596.42
861292.94,518980.57,1595.89
861290.61,518980.55,1595.63
861288.31,518980.55,1595.33
861286.04,518980.53,1595.14
861283.71,518980.53,1594.97
861281.45,518980.54,1594.74
861270.49,518980.46,1597.47
861268.22,518980.47,1597.70
861265.96,518980.44,1597.83
861263.79,518980.44,1598.42
861257.06,518980.39,1599.86
861254.83,518980.40,1600.19
861252.60,518980.37,1600.52
861248.03,518980.35,1600.25
861245.74,518980.35,1600.42
861243.47,518980.36,1599.89
861241.27,518980.33,1599.76
861238.94,518980.34,1599.50
861236.71,518980.31,1599.63
861234.41,518980.32,1599.57
861232.12,518980.32,1599.47
861229.85,518980.30,1599.47
861227.55,518980.30,1599.40
861225.29,518980.28,1599.24
861222.96,518980.28,1599.17
861220.69,518980.29,1599.07
861218.40,518980.26,1598.78
861216.07,518980.27,1598.68
861213.83,518980.24,1598.61
861211.54,518980.25,1598.38
861209.24,518980.26,1598.25
861206.94,518980.23,1598.38
861204.68,518980.24,1597.99
861202.41,518980.24,1597.43
861200.11,518980.22,1597.63
861195.58,518980.20,1597.70
861309.00,518984.20,1598.06
861306.74,518984.17,1597.92
861304.37,518984.18,1597.33
861297.58,518984.17,1596.51
861295.35,518984.17,1596.51
861293.02,518984.15,1596.19
861290.72,518984.15,1595.96
861288.42,518984.13,1595.79
861286.13,518984.13,1595.73
861283.86,518984.14,1595.46
861272.73,518984.06,1596.74
861270.47,518984.07,1597.24
861268.24,518984.04,1597.79
861266.04,518984.05,1598.58
861263.87,518984.02,1599.07
861259.44,518983.99,1600.06
861257.21,518984.00,1600.22
861254.88,518983.97,1600.19
861252.64,518983.98,1600.42
861250.38,518983.95,1600.25
861248.12,518983.95,1600.55
861245.82,518983.96,1600.35
861243.45,518983.94,1599.76
861241.26,518983.94,1599.70
861239.06,518983.91,1599.60
861236.76,518983.92,1599.79
861234.49,518983.92,1599.70
861232.26,518983.90,1600.06
861229.96,518983.90,1599.96
861227.70,518983.88,1599.73
861225.37,518983.88,1599.43
861223.07,518983.89,1599.27
861220.74,518983.87,1599.07
861218.44,518983.87,1598.91
861216.18,518983.85,1598.81
861213.98,518983.85,1598.88
861211.78,518983.85,1598.75
861209.35,518983.83,1598.45
861207.12,518983.84,1598.81
861204.85,518983.81,1598.68
861202.49,518983.82,1598.09
861200.26,518983.79,1598.02
861193.40,518983.78,1597.92
861309.03,518988.10,1598.65
861306.70,518988.11,1598.15
861304.43,518988.09,1598.02
861302.10,518988.09,1597.70
861299.87,518988.10,1597.37
861297.57,518988.07,1596.78
861295.31,518988.08,1596.81
861293.01,518988.08,1596.45
861290.71,518988.06,1596.42
861288.45,518988.06,1596.15
861286.15,518988.04,1596.02
861283.85,518988.05,1595.96
861277.12,518988.03,1596.02
861274.79,518988.00,1596.38
861272.59,518988.01,1596.97
861270.43,518987.98,1597.56
861268.20,518987.98,1598.35
861266.06,518987.95,1598.81
861263.83,518987.96,1599.20
861261.60,518987.93,1599.70
861259.37,518987.93,1599.96
861257.10,518987.90,1600.02
861254.84,518987.91,1600.02
861252.60,518987.88,1600.32
861250.37,518987.89,1600.19
861248.17,518987.89,1600.09
861245.84,518987.87,1599.99
861243.55,518987.87,1599.96
861241.15,518987.85,1599.76
861238.95,518987.85,1599.79
861236.72,518987.83,1599.96
861234.49,518987.83,1600.45
861227.53,518987.82,1599.01
861225.30,518987.79,1599.20
861220.67,518987.77,1599.11
861218.40,518987.78,1599.27
861216.14,518987.79,1598.88
861213.84,518987.76,1598.65
861211.54,518987.77,1598.61
861209.28,518987.74,1598.55
861206.98,518987.75,1598.58
861204.68,518987.72,1598.45
861202.39,518987.73,1598.12
861200.12,518987.73,1597.96
861197.92,518987.70,1598.02
861195.59,518987.71,1597.92
861193.33,518987.68,1597.92
861309.03,518991.26,1598.88
861306.70,518991.26,1598.55
861302.17,518991.24,1598.42
861299.80,518991.22,1597.92
861297.51,518991.23,1597.60
861295.18,518991.23,1597.04
861292.88,518991.21,1596.74
861290.62,518991.21,1596.71
861288.25,518991.22,1596.28
861286.02,518991.19,1596.25
861283.72,518991.20,1596.19
861281.46,518991.17,1596.48
861279.23,518991.18,1596.45
861276.93,518991.15,1596.55
861274.76,518991.15,1596.84
861272.53,518991.13,1597.37
861270.23,518991.13,1597.92
861268.13,518991.10,1598.65
861265.96,518991.10,1599.14
861263.70,518991.08,1599.37
861259.24,518991.05,1600.22
861257.04,518991.06,1600.55
861254.74,518991.03,1600.48
861252.47,518991.04,1600.39
861250.18,518991.04,1600.48
861247.88,518991.02,1600.22
861245.68,518991.02,1600.09
861243.41,518990.99,1600.06
861241.18,518991.00,1600.02
861238.85,518991.01,1599.93
861225.10,518990.95,1599.40
861222.93,518990.95,1599.47
861220.57,518990.93,1599.07
861218.34,518990.93,1599.14
861216.07,518990.94,1598.84
861213.78,518990.91,1598.81
861211.54,518990.92,1598.91
861209.12,518990.90,1598.55
861206.85,518990.90,1598.42
861204.59,518990.87,1598.32
861202.29,518990.88,1598.15
861200.02,518990.89,1598.12
861309.61,518995.04,1599.34
861307.38,518995.05,1599.11
861302.81,518995.03,1599.04
861300.48,518995.04,1598.19
861298.18,518995.01,1598.06
861295.92,518995.02,1597.76
861293.56,518995.03,1597.33
861291.26,518995.00,1597.10
861289.00,518995.01,1597.01
861286.73,518994.98,1596.97
861284.47,518994.98,1596.58
861282.14,518994.99,1596.45
861279.87,518994.96,1596.78
861277.67,518994.97,1596.88
861275.47,518994.94,1597.53
861273.17,518994.95,1597.37
861268.74,518994.89,1598.81
861266.54,518994.89,1599.04
861264.31,518994.90,1599.14
861262.08,518994.87,1599.70
861259.85,518994.87,1600.12
861257.62,518994.85,1600.42
861255.38,518994.85,1600.48
861253.09,518994.83,1600.55
861250.85,518994.83,1600.58
861248.52,518994.80,1600.42
861246.23,518994.81,1600.19
861243.99,518994.82,1599.86
861241.76,518994.79,1599.86
861239.50,518994.79,1599.89
861237.20,518994.77,1599.83
861234.87,518994.78,1599.43
861232.64,518994.78,1599.43
861225.74,518994.74,1599.47
861223.48,518994.74,1599.60
861221.25,518994.71,1599.60
861218.88,518994.72,1599.17
861216.59,518994.73,1598.94
861214.35,518994.70,1598.88
861212.16,518994.70,1599.17
861205.23,518994.69,1598.32
861202.93,518994.67,1598.32
861200.64,518994.67,1598.25
861196.11,518994.65,1598.22
861309.40,518998.89,1599.99
861307.07,518998.87,1599.76
861304.87,518998.87,1599.57
861302.61,518998.88,1599.40
861298.04,518998.86,1598.71
861295.68,518998.86,1598.22
861293.38,518998.84,1597.86
861291.05,518998.85,1597.50
861288.79,518998.82,1597.43
861286.56,518998.82,1597.56
861279.70,518998.81,1597.50
861277.40,518998.78,1597.30
861275.23,518998.79,1597.89
861272.90,518998.76,1597.76
861270.70,518998.77,1598.09
861268.44,518998.74,1598.48
861266.30,518998.74,1599.04
861264.10,518998.71,1599.24
861261.84,518998.72,1599.50
861259.57,518998.69,1599.89
861257.28,518998.70,1600.12
861255.08,518998.67,1600.19
861252.85,518998.67,1600.39
861250.58,518998.65,1600.48
861248.32,518998.65,1600.32
861245.99,518998.66,1600.12
861243.66,518998.63,1599.73
861241.46,518998.64,1599.96
861239.19,518998.61,1599.96
861236.99,518998.61,1599.73
861234.63,518998.59,1599.66
861232.30,518998.60,1599.73
861227.83,518998.58,1599.96
861225.54,518998.58,1599.57
861223.24,518998.56,1599.79
861220.97,518998.56,1599.60
861218.68,518998.57,1599.40
861216.35,518998.54,1599.14
861204.89,518998.51,1598.15
861202.73,518998.51,1598.25
861200.43,518998.49,1598.35
861198.16,518998.49,1598.35
861195.90,518998.47,1598.45
861228.02,519003.26,1599.43
861230.48,519003.28,1599.93
861232.77,519003.28,1599.96
861234.97,519003.31,1600.06
861237.27,519003.30,1599.57
861239.54,519003.33,1599.76
861241.83,519003.32,1599.73
861244.13,519003.35,1599.83
861246.40,519003.34,1599.79
861248.69,519003.37,1599.89
861253.22,519003.39,1599.79
861260.05,519003.43,1599.66
861262.28,519003.43,1599.50
861264.55,519003.46,1599.30
861266.85,519003.45,1599.04
861269.08,519003.48,1598.38
861271.38,519003.47,1598.19
861273.61,519003.50,1598.12
861280.47,519003.51,1597.99
861282.73,519003.54,1597.63
861284.97,519003.57,1597.53
861287.33,519003.56,1597.79
861289.69,519003.58,1598.09
861291.99,519003.58,1598.65
861294.29,519003.57,1599.20
861296.65,519003.59,1599.70
861298.95,519003.59,1599.89
861301.21,519003.61,1600.25
861305.78,519003.63,1600.58
861308.11,519003.62,1600.88
861310.47,519003.65,1600.84
861192.88,519006.93,1598.78
861195.15,519006.96,1598.94
861199.68,519006.98,1598.61
861201.88,519006.98,1598.42
861204.18,519007.00,1598.38
861206.54,519006.99,1598.35
861211.17,519007.01,1599.11
861213.53,519007.03,1599.30
861215.86,519007.03,1599.43
861218.22,519007.05,1599.40
861220.49,519007.04,1599.53
861222.75,519007.07,1599.30
861225.02,519007.07,1599.24
861229.61,519007.08,1599.43
861231.88,519007.11,1599.27
861234.24,519007.10,1599.76
861236.51,519007.13,1599.79
861238.77,519007.12,1599.89
861241.00,519007.15,1599.34
861243.30,519007.15,1599.57
861245.63,519007.17,1599.89
861247.86,519007.17,1599.76
861250.13,519007.19,1599.93
861252.46,519007.18,1600.02
861254.82,519007.21,1600.32
861256.96,519007.24,1599.04
861261.45,519007.26,1598.81
861263.75,519007.26,1598.68
861266.02,519007.28,1598.94
861270.51,519007.30,1598.58
861272.81,519007.30,1598.45
861275.14,519007.32,1598.38
861277.47,519007.31,1598.52
861279.74,519007.34,1598.02
861282.00,519007.34,1598.02
861284.23,519007.36,1598.02
861286.56,519007.36,1598.22
861288.86,519007.38,1598.78
861307.24,519007.43,1600.71
861309.57,519007.45,1601.04
861196.41,519010.66,1599.01
861198.71,519010.65,1598.97
861201.01,519010.68,1599.30
861203.34,519010.67,1599.50
861205.67,519010.70,1599.66
861210.20,519010.72,1599.37
861214.76,519010.74,1599.53
861216.99,519010.73,1599.11
861233.08,519010.82,1599.37
861237.67,519010.83,1599.30
861239.97,519010.86,1599.50
861242.24,519010.85,1599.40
861244.53,519010.88,1599.40
861246.77,519010.88,1599.40
861249.10,519010.90,1599.53
861251.36,519010.90,1599.63
861253.63,519010.92,1599.83
861255.99,519010.91,1600.25
861258.25,519010.91,1600.29
861267.22,519010.99,1598.32
861271.84,519011.00,1599.01
861274.07,519011.00,1598.71
861276.37,519011.03,1598.68
861278.77,519011.02,1598.91
861281.03,519011.04,1599.01
861283.33,519011.04,1598.84
861308.54,519011.13,1601.37
861310.84,519011.15,1601.57
861196.10,519014.25,1599.27
861198.37,519014.27,1599.27
861200.63,519014.27,1599.30
861202.99,519014.29,1599.40
861205.26,519014.29,1599.37
861207.56,519014.31,1599.14
861209.82,519014.31,1599.14
861212.12,519014.33,1599.17
861234.90,519014.43,1598.55
861237.36,519014.45,1599.34
861239.63,519014.45,1599.40
861241.89,519014.48,1599.11
861244.15,519014.47,1599.27
861246.42,519014.50,1599.27
861248.75,519014.49,1599.40
861251.05,519014.52,1599.66
861253.35,519014.51,1599.76
861264.80,519014.57,1599.96
861269.33,519014.59,1599.24
861271.60,519014.62,1599.01
861273.86,519014.62,1599.17
861276.13,519014.64,1599.07
861301.50,519014.73,1600.78
861306.03,519014.75,1601.44
861308.39,519014.74,1601.93
861310.72,519014.77,1602.39
861195.08,519018.28,1599.43
861197.38,519018.28,1599.60
861199.67,519018.30,1599.50
861201.91,519018.33,1599.27
861204.17,519018.32,1599.20
861206.57,519018.35,1599.20
861208.83,519018.34,1598.97
861213.33,519018.36,1599.27
861233.91,519018.47,1598.48
861236.21,519018.49,1598.75
861238.51,519018.49,1599.17
861240.74,519018.52,1598.71
861243.04,519018.51,1599.01
861245.37,519018.53,1599.27
861247.70,519018.53,1599.60
861249.96,519018.55,1599.89
861254.52,519018.57,1600.02
861261.48,519018.58,1600.02
861265.98,519018.61,1599.47
861268.24,519018.63,1599.34
861270.51,519018.66,1599.17
861272.77,519018.65,1599.34
861275.10,519018.68,1599.53
861277.34,519018.67,1599.47
861279.70,519018.70,1599.30
861293.52,519018.75,1600.75
861295.85,519018.75,1600.98
861298.15,519018.77,1601.01
861300.41,519018.77,1601.11
861302.68,519018.79,1601.34
861305.01,519018.79,1601.89
861194.65,519021.35,1599.50
861196.95,519021.37,1599.73
861199.21,519021.37,1599.63
861201.45,519021.40,1599.43
861203.71,519021.42,1599.14
861206.01,519021.42,1599.20
861208.24,519021.44,1598.68
861210.54,519021.44,1598.68
861215.17,519021.46,1598.88
861231.12,519021.54,1598.29
861233.42,519021.57,1598.25
861235.71,519021.56,1598.65
861240.34,519021.58,1599.04
861242.54,519021.61,1598.65
861244.87,519021.60,1598.88
861247.14,519021.63,1599.11
861267.82,519021.73,1599.57
861270.05,519021.73,1599.30
861272.38,519021.75,1599.60
861274.61,519021.75,1599.37
861279.24,519021.77,1599.47
861295.29,519021.85,1600.68
861297.69,519021.84,1601.27
861299.98,519021.87,1601.60
861302.31,519021.86,1601.93
861304.58,519021.88,1601.96
861306.91,519021.88,1602.58
861193.92,519025.28,1599.89
861196.19,519025.30,1599.63
861198.48,519025.30,1599.79
861205.21,519025.35,1598.78
861207.51,519025.37,1598.65
861209.78,519025.37,1598.61
861212.04,519025.39,1598.52
861214.31,519025.39,1598.29
861216.57,519025.42,1597.99
861218.87,519025.41,1598.02
861221.17,519025.43,1598.09
861223.40,519025.46,1597.83
861225.63,519025.46,1597.37
861227.99,519025.48,1597.76
861230.26,519025.48,1597.99
861232.59,519025.50,1598.15
861234.92,519025.49,1598.25
861237.22,519025.52,1598.12
861239.51,519025.51,1598.45
861241.81,519025.54,1598.58
861244.11,519025.53,1598.65
861246.38,519025.56,1598.84
861251.04,519025.58,1598.61
861267.12,519025.66,1599.86
861269.32,519025.66,1599.50
861271.62,519025.68,1599.37
861273.88,519025.68,1599.60
861276.18,519025.70,1599.63
861278.48,519025.69,1599.89
861280.77,519025.72,1599.50
861296.89,519025.77,1601.47
861299.22,519025.80,1601.73
861306.08,519025.81,1602.35
861308.41,519025.83,1602.65
861310.81,519025.82,1602.91
861195.38,519028.94,1599.53
861202.21,519028.99,1599.40
861204.41,519029.02,1598.75
861206.74,519029.01,1598.94
861208.94,519029.04,1598.45
861211.20,519029.03,1598.15
861213.50,519029.06,1598.35
861215.73,519029.05,1598.19
861218.06,519029.08,1597.89
861220.40,519029.10,1597.96
861222.69,519029.10,1597.83
861224.93,519029.12,1597.53
861227.19,519029.12,1597.53
861229.49,519029.14,1597.63
861231.79,519029.17,1597.70
861234.12,519029.16,1597.89
861236.41,519029.19,1598.09
861238.68,519029.18,1598.29
861241.04,519029.21,1598.55
861243.31,519029.20,1598.75
861245.60,519029.23,1598.75
861270.81,519029.35,1599.40
861273.08,519029.34,1599.57
861275.41,519029.37,1599.89
861277.74,519029.36,1599.86
861280.04,519029.39,1599.89
861282.33,519029.38,1600.02
861284.63,519029.41,1600.52
861287.00,519029.40,1600.52
861289.26,519029.42,1600.65
861291.46,519029.42,1600.52
861293.82,519029.44,1601.27
861296.09,519029.44,1601.44
861298.39,519029.46,1601.70
861300.65,519029.46,1601.80
861302.98,519029.48,1602.09
861305.34,519029.47,1602.49
861307.64,519029.50,1602.42
861309.94,519029.49,1602.52
861193.65,519032.24,1599.63
861195.95,519032.27,1599.24
861198.21,519032.26,1599.27
861200.54,519032.29,1599.47
861202.74,519032.28,1598.91
861205.01,519032.31,1598.48
861207.30,519032.30,1598.58
861209.57,519032.33,1598.38
861211.87,519032.36,1598.12
861214.07,519032.35,1598.15
861216.33,519032.38,1597.96
861218.66,519032.37,1597.76
861220.96,519032.40,1597.66
861223.26,519032.42,1597.53
861225.46,519032.42,1597.24
861227.75,519032.45,1597.14
861230.05,519032.44,1597.43
861232.38,519032.47,1597.60
861234.71,519032.46,1597.83
861236.94,519032.49,1597.92
861239.31,519032.48,1598.32
861241.57,519032.50,1598.29
861243.84,519032.50,1598.29
861269.14,519032.62,1599.63
861271.41,519032.65,1599.66
861273.71,519032.64,1599.63
861276.01,519032.66,1599.93
861278.27,519032.66,1599.99
861280.63,519032.68,1600.06
861282.90,519032.68,1600.39
861285.20,519032.70,1600.32
861287.53,519032.70,1600.91
861289.79,519032.72,1600.98
861292.09,519032.75,1601.11
861294.35,519032.74,1601.30
861296.68,519032.77,1601.47
861298.98,519032.76,1601.67
861301.25,519032.79,1602.03
861303.54,519032.78,1602.06
861305.81,519032.81,1602.12
861308.21,519032.80,1602.65
861202.27,519036.20,1598.35
861204.60,519036.23,1598.15
861206.84,519036.22,1598.06
861209.13,519036.25,1597.96
861211.40,519036.28,1597.99
861213.70,519036.27,1598.25
861215.96,519036.30,1597.96
861218.19,519036.29,1597.66
861220.46,519036.32,1597.53
861222.72,519036.35,1597.40
861224.96,519036.34,1597.04
861227.29,519036.37,1597.01
861229.65,519036.36,1597.33
861231.95,519036.38,1597.43
861234.25,519036.38,1597.53
861236.54,519036.40,1597.92
861238.87,519036.40,1598.35
861243.47,519036.45,1598.12
861266.45,519036.54,1599.60
861268.78,519036.57,1599.40
861271.04,519036.56,1599.66
861275.60,519036.58,1599.93
861277.87,519036.61,1600.12
861280.17,519036.60,1600.16
861282.50,519036.63,1600.35
861284.93,519036.62,1600.98
861289.52,519036.64,1601.37
861291.79,519036.66,1601.30
861294.12,519036.66,1601.89
861296.35,519036.68,1601.63
861298.58,519036.68,1601.70
861300.91,519036.70,1601.93
861303.21,519036.70,1602.09
861305.47,519036.72,1602.29
861307.80,519036.72,1602.58
861310.04,519036.74,1602.58
861203.84,519040.09,1597.86
861206.11,519040.12,1597.86
861208.44,519040.11,1597.86
861210.70,519040.14,1597.89
861213.03,519040.13,1598.09
861215.30,519040.16,1597.83
861219.86,519040.18,1597.53
861222.09,519040.21,1597.33
861224.36,519040.20,1597.14
861226.69,519040.23,1597.47
861233.58,519040.27,1597.40
861235.88,519040.26,1597.43
861238.21,519040.29,1597.89
861240.44,519040.28,1597.79
861242.77,519040.31,1597.96
861245.04,519040.30,1598.06
861265.81,519040.40,1599.34
861268.11,519040.43,1599.63
861270.41,519040.42,1599.73
861272.71,519040.45,1599.83
861274.94,519040.44,1599.79
861277.30,519040.47,1600.39
861279.53,519040.50,1600.25
861281.83,519040.49,1600.25
861284.20,519040.51,1600.42
861286.53,519040.50,1600.55
861291.15,519040.52,1601.63
861293.48,519040.55,1601.99
861295.68,519040.54,1601.67
861297.92,519040.57,1601.53
861300.21,519040.57,1601.83
861302.51,519040.59,1602.06
861307.17,519040.61,1602.49
861309.47,519040.60,1602.85
861309.60,519002.23,1600.58
861307.41,519002.24,1600.42
861305.11,519002.24,1600.25
861302.84,519002.22,1599.89
861300.48,519002.22,1599.53
861298.21,519002.20,1599.60
861295.95,519002.20,1599.20
861293.59,519002.21,1598.61
861291.26,519002.19,1598.12
861288.93,519002.19,1597.79
861286.63,519002.20,1597.56
861284.43,519002.17,1597.56
861282.23,519002.18,1597.76
861273.20,519002.13,1598.06
861270.91,519002.14,1598.12
861268.71,519002.11,1598.45
861266.47,519002.08,1599.01
861264.21,519002.09,1599.34
861261.98,519002.06,1599.53
861259.71,519002.07,1600.02
861255.25,519002.04,1600.12
861252.95,519002.05,1599.89
861250.79,519002.02,1600.09
861248.49,519002.03,1599.99
861246.19,519002.00,1599.83
861243.89,519002.01,1599.79
861241.63,519002.01,1599.70
861239.40,519001.98,1599.93
861237.07,519001.99,1599.76
861232.54,519001.97,1599.93
861230.17,519001.95,1599.20
861227.94,519001.95,1599.53
861221.08,519001.94,1599.60
861218.82,519001.91,1599.24
861216.62,519001.92,1599.27
861207.30,519001.88,1597.79
861205.06,519001.89,1598.02
861202.80,519001.86,1598.25
861200.57,519001.86,1598.38
861309.69,519005.97,1601.07
861307.46,519005.98,1600.88
861293.74,519005.95,1599.60
861291.37,519005.92,1598.88
861289.08,519005.93,1598.42
861286.78,519005.94,1598.15
861284.45,519005.91,1597.89
861282.22,519005.92,1597.92
861279.92,519005.89,1597.86
861277.75,519005.89,1598.22
861275.52,519005.87,1598.32
861273.19,519005.87,1598.25
861270.96,519005.85,1598.45
861268.76,519005.85,1598.75
861266.53,519005.85,1598.97
861261.90,519005.84,1598.68
861259.67,519005.81,1598.97
861257.44,519005.81,1599.47
861255.30,519005.78,1600.29
861253.00,519005.79,1600.16
861250.71,519005.76,1600.09
861248.41,519005.77,1599.86
861246.18,519005.74,1599.86
861243.98,519005.75,1599.83
861241.65,519005.75,1599.57
861239.28,519005.73,1599.66
861237.02,519005.74,1599.50
861234.75,519005.71,1599.70
861232.52,519005.71,1599.66
861230.22,519005.69,1599.17
861225.70,519005.70,1599.57
861223.37,519005.67,1599.43
861221.13,519005.68,1599.50
861218.80,519005.65,1599.37
861216.54,519005.66,1599.37
861214.27,519005.63,1599.30
861211.94,519005.64,1599.11
861205.12,519005.63,1598.25
861202.88,519005.60,1598.45
861200.65,519005.60,1598.81
861198.35,519005.58,1598.75
861310.04,519009.86,1601.40
861307.74,519009.84,1601.17
861282.63,519009.78,1598.84
861275.81,519009.73,1598.55
861273.51,519009.74,1598.65
861271.24,519009.71,1598.68
861269.01,519009.71,1598.94
861262.28,519009.70,1599.76
861260.02,519009.67,1599.99
861257.82,519009.67,1600.12
861255.52,519009.65,1600.32
861253.26,519009.65,1599.86
861250.99,519009.63,1599.70
861248.70,519009.63,1599.63
861246.43,519009.64,1599.50
861244.13,519009.61,1599.53
861241.84,519009.62,1599.27
861239.57,519009.59,1599.43
861237.31,519009.60,1599.47
861230.41,519009.59,1598.81
861219.09,519009.52,1599.11
861216.86,519009.52,1599.17
861205.47,519009.49,1599.30
861203.20,519009.46,1599.34
861200.91,519009.47,1599.11
861196.31,519009.45,1598.81
861310.21,519013.14,1601.80
861307.95,519013.11,1601.67
861305.68,519013.12,1601.21
861278.21,519013.03,1598.61
861275.98,519013.04,1598.94
861273.78,519013.01,1598.97
861271.48,519013.02,1598.94
861269.21,519012.99,1599.14
861255.72,519012.92,1599.99
861253.43,519012.93,1599.76
861251.13,519012.94,1599.57
861248.83,519012.91,1599.37
861246.60,519012.92,1599.27
861244.33,519012.89,1599.17
861242.00,519012.90,1599.34
861237.47,519012.88,1599.20
861235.21,519012.88,1599.14
861210.23,519012.78,1599.37
861207.97,519012.76,1599.20
861205.77,519012.76,1599.53
861203.47,519012.73,1599.57
861201.24,519012.74,1599.43
861198.94,519012.71,1599.17
861196.61,519012.72,1599.04
861308.10,519017.08,1602.26
861303.48,519017.06,1601.40
861298.85,519017.04,1600.84
861296.55,519017.05,1600.75
861278.23,519016.97,1598.88
861276.04,519016.98,1599.30
861273.74,519016.95,1599.24
861271.47,519016.96,1599.14
861269.24,519016.93,1599.17
861267.04,519016.93,1599.50
861253.45,519016.87,1599.93
861251.16,519016.87,1599.86
861248.89,519016.85,1599.66
861246.56,519016.86,1599.47
861244.36,519016.83,1599.47
861242.00,519016.84,1598.81
861239.70,519016.84,1598.91
861237.47,519016.81,1599.07
861235.11,519016.82,1598.75
861232.87,519016.80,1598.65
861214.69,519016.75,1598.71
861207.89,519016.70,1599.01
861205.63,519016.70,1599.20
861203.43,519016.67,1599.27
861201.20,519016.68,1599.30
861198.93,519016.68,1599.43
861196.70,519016.66,1599.53
861194.37,519016.66,1599.30
861306.51,519020.64,1602.42
861304.21,519020.65,1601.83
861301.85,519020.63,1601.63
861299.62,519020.63,1601.37
861297.32,519020.60,1601.14
861295.02,519020.61,1601.04
861292.79,519020.62,1600.62
861279.00,519020.56,1599.40
861276.74,519020.53,1599.60
861274.47,519020.54,1599.37
861272.18,519020.54,1599.47
861269.91,519020.52,1599.30
861267.65,519020.52,1599.47
861265.45,519020.49,1599.57
861260.95,519020.47,1600.06
861247.23,519020.41,1599.17
861244.90,519020.42,1598.88
861242.64,519020.43,1598.88
861240.37,519020.40,1598.81
861238.11,519020.40,1599.11
861235.81,519020.38,1598.78
861231.34,519020.35,1598.52
861215.39,519020.30,1598.81
861213.16,519020.27,1599.11
861208.56,519020.25,1598.81
861206.40,519020.26,1599.11
861204.17,519020.26,1599.24
861201.93,519020.23,1599.37
861199.67,519020.24,1599.60
861197.40,519020.21,1599.70
861195.11,519020.22,1599.60
861306.69,519024.44,1602.22
861304.49,519024.41,1602.55
861300.00,519024.39,1602.03
861297.67,519024.40,1601.47
861295.37,519024.37,1601.17
861279.35,519024.32,1599.60
861277.06,519024.33,1599.63
861274.72,519024.30,1599.50
861272.53,519024.31,1599.47
861270.23,519024.31,1599.34
861268.00,519024.29,1599.53
861265.80,519024.29,1599.79
861254.24,519024.23,1598.48
861249.78,519024.20,1599.04
861247.45,519024.21,1598.81
861245.18,519024.18,1598.71
861242.89,519024.19,1598.65
861240.65,519024.20,1598.61
861238.42,519024.17,1598.29
861236.06,519024.18,1598.35
861233.76,519024.15,1598.29
861231.50,519024.16,1598.15
861229.26,519024.13,1598.22
861220.11,519024.09,1597.99
861217.84,519024.10,1598.19
861215.61,519024.07,1598.38
861213.31,519024.07,1598.48
861211.15,519024.04,1598.55
861208.91,519024.05,1598.75
861206.65,519024.05,1598.78
861204.35,519024.03,1599.01
861202.12,519024.00,1599.57
861199.95,519024.00,1599.76
861197.65,519023.98,1599.66
861195.39,519023.98,1599.86
861309.24,519028.24,1602.62
861304.71,519028.21,1602.65
861302.35,519028.22,1602.09
861300.09,519028.23,1601.70
861295.49,519028.21,1601.57
861293.19,519028.18,1601.01
861286.33,519028.17,1600.35
861284.13,519028.17,1600.25
861281.87,519028.15,1600.09
861279.54,519028.16,1599.79
861277.31,519028.13,1599.83
861275.01,519028.13,1599.86
861272.68,519028.11,1599.53
861270.45,519028.11,1599.57
861245.34,519028.02,1598.88
861243.07,519027.99,1598.71
861240.81,519028.00,1598.68
861238.51,519027.97,1598.35
861236.21,519027.98,1597.99
861233.91,519027.95,1597.96
861231.65,519027.96,1597.83
861229.32,519027.93,1597.76
861226.99,519027.94,1597.56
861224.82,519027.95,1597.56
861222.52,519027.92,1597.86
861220.29,519027.92,1597.99
861217.99,519027.90,1598.02
861215.70,519027.87,1598.25
861213.53,519027.87,1598.38
861211.27,519027.88,1598.35
861209.03,519027.85,1598.45
861206.77,519027.86,1598.84
861204.50,519027.83,1598.88
861202.31,519027.83,1599.34
861195.58,519027.78,1599.57
861308.56,519031.70,1602.62
861306.27,519031.68,1602.19
861304.03,519031.68,1602.16
861301.74,519031.69,1602.09
861299.41,519031.66,1601.70
861297.11,519031.67,1601.47
861294.81,519031.64,1601.27
861292.55,519031.65,1601.07
861287.95,519031.63,1600.68
861285.65,519031.61,1600.48
861283.36,519031.61,1600.39
861281.16,519031.62,1600.06
861278.89,519031.59,1599.93
861276.66,519031.59,1599.89
861274.33,519031.57,1599.70
861272.03,519031.58,1599.60
861244.72,519031.45,1598.48
861242.43,519031.46,1598.15
861240.10,519031.43,1598.02
861237.86,519031.41,1598.32
861235.57,519031.41,1597.92
861233.24,519031.42,1597.73
861230.97,519031.39,1597.53
861228.61,519031.40,1597.33
861226.34,519031.38,1597.37
861224.18,519031.38,1597.53
861221.88,519031.35,1597.70
861219.58,519031.36,1597.79
861217.28,519031.33,1597.92
861215.12,519031.34,1598.22
861212.92,519031.31,1598.19
861210.59,519031.31,1598.15
861208.39,519031.29,1598.58
861206.12,519031.29,1598.81
861203.82,519031.27,1598.68
861201.62,519031.24,1599.24
861199.39,519031.24,1599.73
861197.13,519031.21,1599.60
861194.83,519031.22,1599.53
861309.07,519035.33,1602.58
861306.68,519035.31,1602.29
861304.41,519035.31,1602.12
861302.15,519035.29,1601.99
861299.88,519035.29,1601.86
861297.62,519035.27,1601.60
861295.32,519035.27,1601.53
861293.09,519035.24,1601.53
861290.76,519035.25,1600.88
861288.49,519035.22,1601.14
861286.26,519035.23,1601.17
861283.93,519035.24,1600.68
861281.60,519035.21,1600.16
861279.33,519035.22,1600.09
861277.04,519035.19,1600.09
861274.77,519035.20,1599.76
861272.47,519035.17,1599.73
861270.18,519035.18,1599.63
861267.98,519035.15,1599.40
861265.68,519035.16,1599.47
861242.83,519035.06,1598.29
861235.94,519035.04,1597.86
861233.74,519035.02,1597.66
861231.41,519035.02,1597.53
861229.05,519035.00,1597.30
861226.72,519035.01,1597.07
861222.32,519034.98,1597.40
861220.06,519034.95,1597.60
861217.82,519034.96,1597.79
861215.53,519034.93,1597.99
861213.29,519034.94,1598.22
861211.03,519034.91,1598.12
861208.73,519034.92,1598.09
861206.53,519034.89,1598.19
861204.23,519034.90,1598.19
861201.97,519034.87,1598.75
861199.80,519034.87,1599.07
861197.47,519034.85,1598.71
861195.31,519034.85,1599.40
861309.20,519039.26,1602.98
861306.93,519039.27,1602.58
861302.30,519039.25,1602.09
861300.04,519039.23,1601.76
861297.74,519039.23,1601.57
861295.48,519039.21,1601.73
861293.21,519039.21,1601.89
861290.91,519039.19,1601.57
861284.15,519039.17,1600.81
861281.76,519039.18,1600.39
861279.39,519039.15,1600.22
861277.23,519039.16,1600.25
861274.96,519039.13,1599.93
861272.70,519039.14,1599.76
861268.10,519039.12,1599.66
861265.80,519039.09,1599.37
861245.26,519039.02,1597.92
861242.99,519039.02,1597.96
861240.63,519039.00,1597.89
861236.10,519038.98,1597.63
861233.80,519038.98,1597.43
861231.47,519038.96,1596.78
861229.21,519038.97,1597.43
861224.64,519038.95,1597.20
861222.38,519038.92,1597.43
861220.11,519038.92,1597.30
861217.88,519038.90,1597.83
861215.65,519038.87,1598.15
861213.39,519038.87,1598.35
861211.02,519038.85,1597.66
861208.86,519038.85,1597.79
861206.62,519038.86,1597.99
861204.39,519038.83,1598.06
861202.09,519038.80,1598.19
861195.36,519038.79,1599.01
861194.23,519043.32,1598.48
861196.49,519043.34,1598.32
861203.32,519043.39,1597.89
861205.52,519043.39,1597.70
861207.85,519043.41,1597.73
861210.08,519043.41,1597.43
861212.41,519043.43,1597.40
861214.74,519043.46,1597.47
861217.04,519043.45,1597.79
861219.34,519043.48,1597.70
861221.57,519043.47,1597.33
861223.90,519043.50,1597.37
861226.20,519043.52,1597.37
861228.53,519043.52,1597.63
861230.76,519043.54,1597.76
861232.99,519043.54,1597.37
861235.29,519043.56,1597.30
861237.52,519043.56,1597.27
861239.89,519043.58,1597.70
861242.15,519043.58,1597.76
861244.45,519043.60,1598.12
861246.78,519043.63,1598.22
861249.05,519043.62,1598.45
861251.44,519043.65,1598.65
861253.71,519043.64,1598.09
861265.13,519043.71,1598.91
861267.49,519043.73,1599.57
861269.79,519043.72,1599.60
861272.09,519043.75,1599.93
861274.39,519043.74,1599.86
861288.21,519043.83,1600.91
861290.50,519043.83,1601.57
861297.43,519043.87,1601.67
861304.26,519043.92,1602.09
861306.62,519043.91,1602.42
861308.92,519043.93,1602.58
861196.15,519047.03,1598.02
861205.24,519047.11,1597.47
861207.47,519047.10,1597.33
861209.81,519047.13,1597.27
861212.10,519047.15,1596.91
861214.40,519047.14,1596.91
861218.96,519047.20,1596.88
861221.26,519047.19,1596.88
861223.53,519047.22,1596.61
861225.89,519047.21,1597.50
861228.19,519047.24,1597.47
861230.42,519047.23,1597.27
861232.72,519047.26,1596.91
861235.02,519047.28,1597.24
861237.28,519047.28,1597.24
861239.58,519047.30,1597.33
861241.91,519047.29,1597.83
861244.24,519047.32,1598.12
861246.47,519047.35,1597.76
861248.74,519047.34,1598.06
861251.13,519047.36,1598.25
861253.40,519047.36,1598.48
861255.70,519047.38,1598.91
861258.02,519047.38,1598.97
861260.32,519047.40,1598.94
861262.56,519047.43,1598.91
861290.19,519047.54,1601.14
861294.92,519047.56,1601.96
861297.18,519047.59,1602.19
861299.38,519047.58,1602.16
861301.62,519047.61,1601.86
861303.95,519047.64,1602.16
861306.18,519047.63,1602.06
861308.58,519047.65,1602.45
861310.81,519047.65,1602.55
861309.99,519042.55,1602.75
861307.69,519042.56,1602.68
861305.39,519042.54,1602.35
861303.06,519042.54,1601.99
861298.70,519042.52,1602.06
861296.34,519042.49,1601.60
861294.14,519042.50,1601.83
861291.81,519042.47,1601.57
861289.51,519042.48,1601.44
861287.18,519042.45,1600.58
861284.85,519042.46,1600.45
861282.61,519042.43,1600.35
861280.25,519042.44,1599.93
861278.02,519042.41,1600.25
861273.49,519042.39,1599.86
861271.26,519042.40,1599.79
861268.93,519042.37,1599.76
861266.63,519042.38,1599.47
861264.37,519042.39,1599.14
861250.64,519042.29,1598.61
861248.45,519042.30,1598.42
861246.12,519042.30,1598.15
861243.75,519042.28,1598.06
861241.49,519042.29,1597.83
861239.22,519042.26,1597.66
861236.99,519042.26,1597.33
861234.69,519042.24,1597.30
861232.43,519042.24,1597.50
861227.80,519042.23,1597.43
861225.53,519042.20,1597.20
861223.24,519042.21,1597.33
861221.01,519042.18,1597.50
861216.51,519042.16,1597.79
861214.24,519042.13,1597.70
861211.91,519042.14,1597.66
861209.65,519042.11,1597.66
861207.42,519042.11,1597.86
861205.08,519042.09,1597.73
861202.89,519042.09,1597.63
861196.16,519042.04,1598.25
861193.93,519042.05,1598.84
861310.44,519046.31,1602.55
861308.17,519046.32,1602.45
861305.87,519046.29,1602.19
861303.64,519046.27,1602.29
861301.34,519046.27,1602.22
861296.81,519046.25,1602.12
861294.45,519046.23,1601.70
861292.22,519046.23,1601.60
861287.66,519046.21,1601.07
861262.48,519046.12,1599.04
861260.18,519046.09,1599.01
861257.92,519046.10,1599.04
861255.59,519046.08,1598.61
861253.29,519046.08,1598.45
861251.03,519046.06,1598.42
861248.76,519046.06,1598.19
861246.53,519046.03,1597.89
861244.23,519046.04,1598.02
861241.93,519046.01,1597.73
861239.67,519046.02,1597.43
861237.34,519045.99,1597.33
861235.07,519046.00,1597.17
861232.74,519045.98,1597.07
861230.51,519045.98,1597.50
861228.28,519045.95,1597.63
861225.95,519045.96,1597.53
861223.65,519045.93,1597.04
861221.32,519045.94,1597.04
861219.06,519045.91,1597.07
861214.56,519045.89,1597.07
861212.36,519045.90,1597.04
861210.06,519045.87,1597.14
861205.60,519045.85,1597.63
861196.51,519045.81,1598.29
861194.27,519045.78,1598.22
861193.88,519031.32,1599.66
861193.59,519008.68,1599.20
861193.16,518993.89,1598.29
861192.28,518985.88,1597.79
861191.85,518978.25,1598.02
861190.93,518950.22,1599.57
861190.87,518942.18,1600.39
861193.02,518990.58,1597.96
861192.59,518986.20,1597.79
861192.44,518982.63,1598.06
861191.89,518962.98,1598.94
861191.86,518954.78,1599.17
861191.50,518950.56,1599.50
861313.03,519287.62,1596.51
861315.36,519287.64,1596.81
861317.62,519287.70,1596.65
861319.82,519287.73,1596.32
861322.19,519287.79,1596.55
861324.49,519287.81,1596.91
861331.48,519287.96,1597.86
861333.81,519287.98,1598.06
861336.08,519288.04,1598.25
861340.71,519288.12,1598.97
861343.01,519288.15,1599.43
861345.34,519288.21,1599.73
861347.57,519288.24,1599.73
861349.90,519288.29,1600.19
861352.14,519288.32,1599.83
861354.37,519288.35,1599.99
861356.77,519288.40,1600.42
861359.07,519288.46,1600.94
861361.33,519288.49,1600.98
861363.60,519288.52,1600.94
861311.42,519291.80,1596.81
861316.02,519291.89,1597.20
861320.55,519291.98,1597.43
861322.88,519292.03,1597.76
861325.11,519292.06,1597.76
861327.38,519292.12,1597.73
861329.71,519292.15,1597.79
861332.07,519292.20,1597.99
861334.31,519292.23,1598.09
861352.73,519292.57,1600.32
861355.06,519292.63,1600.45
861357.33,519292.65,1600.68
861359.59,519292.71,1600.81
861361.89,519292.74,1600.84
861362.53,519287.04,1600.91
861360.27,519287.01,1600.91
861358.03,519286.95,1600.88
861355.67,519286.93,1600.32
861353.40,519286.87,1599.93
861351.11,519286.84,1599.83
861348.84,519286.82,1599.99
861346.57,519286.76,1599.70
861344.28,519286.73,1599.63
861342.01,519286.67,1599.20
861339.68,519286.65,1598.55
861337.45,519286.62,1598.19
861335.18,519286.56,1598.09
861332.88,519286.53,1597.79
861330.55,519286.47,1597.70
861323.72,519286.36,1596.81
861321.32,519286.34,1596.51
861319.02,519286.28,1596.09
861316.79,519286.25,1596.42
861314.52,519286.19,1596.55
861312.26,519286.17,1596.35
861359.44,519291.01,1600.55
861357.18,519290.98,1600.48
861354.88,519290.93,1600.35
861352.61,519290.90,1600.12
861343.38,519290.73,1599.37
861334.32,519290.59,1598.02
861332.05,519290.53,1597.92
861329.79,519290.50,1597.83
861327.46,519290.45,1597.63
861325.13,519290.42,1597.27
861322.89,519290.36,1597.10
861320.59,519290.33,1596.97
861313.76,519290.22,1596.88
861311.50,519290.16,1596.68
861320.19,519148.44,1597.73
861324.69,519148.49,1597.96
861326.95,519148.52,1598.02
861329.35,519148.54,1598.32
861331.65,519148.57,1598.71
861345.47,519148.72,1600.25
861347.77,519148.75,1600.48
861350.03,519148.74,1600.68
861352.36,519148.77,1601.11
861359.16,519148.85,1601.21
861311.35,519152.16,1597.07
861322.84,519152.29,1597.73
861327.30,519152.35,1598.02
861329.67,519152.37,1598.15
861331.96,519152.40,1598.58
861334.30,519152.42,1599.04
861336.66,519152.45,1598.84
861354.95,519152.62,1600.62
861357.24,519152.65,1600.55
861359.22,519147.57,1601.67
861356.95,519147.54,1601.37
861352.45,519147.48,1601.21
861350.12,519147.49,1601.07
861347.82,519147.47,1600.88
861331.87,519147.28,1599.14
861324.94,519147.24,1598.25
861356.05,519151.31,1600.91
861351.46,519151.26,1600.25
861349.22,519151.23,1600.19
861333.20,519151.08,1598.97
861330.94,519151.05,1598.58
861328.61,519151.03,1598.32
861326.34,519151.00,1598.09
861324.08,519150.97,1597.96
861321.81,519150.94,1597.79
861323.24,519155.69,1597.04
861325.47,519155.72,1597.20
861327.80,519155.74,1597.33
861330.07,519155.77,1597.43
861332.37,519155.80,1597.89
861334.67,519155.82,1598.12
861353.08,519156.03,1599.53
861355.35,519156.06,1599.83
861362.21,519156.14,1599.60
861315.21,519159.19,1595.27
861317.54,519159.22,1595.60
861322.11,519159.27,1595.99
861324.40,519159.30,1596.22
861326.67,519159.32,1596.22
861331.36,519159.37,1596.81
861333.66,519159.40,1596.78
861352.05,519159.61,1598.38
861313.13,519162.77,1594.97
861315.46,519162.80,1595.07
861317.69,519162.82,1594.97
861324.52,519162.90,1595.23
861329.18,519162.95,1595.69
861331.44,519162.98,1595.83
861333.74,519163.01,1596.22
861338.41,519163.06,1596.97
861345.33,519163.17,1597.10
861349.83,519163.22,1597.27
861352.06,519163.25,1597.50
861358.93,519163.33,1597.47
861361.22,519163.35,1597.07
861313.43,519166.14,1595.27
861315.76,519166.17,1595.37
861317.99,519166.19,1595.46
861320.29,519166.22,1595.23
861322.52,519166.25,1595.10
861329.38,519166.33,1595.73
861331.72,519166.35,1596.02
861333.95,519166.38,1595.79
861345.51,519166.54,1596.22
861347.77,519166.57,1596.35
861350.07,519166.59,1596.48
861311.74,519169.81,1594.41
861314.00,519169.83,1594.51
861316.30,519169.86,1594.48
861318.57,519169.89,1594.81
861320.90,519169.94,1595.00
861323.10,519169.97,1594.55
861332.33,519170.07,1595.63
861334.59,519170.10,1595.43
861346.05,519170.23,1595.56
861348.35,519170.26,1595.56
861350.65,519170.32,1595.79
861352.94,519170.34,1596.35
861311.52,519173.32,1593.43
861313.92,519173.35,1593.86
861316.12,519173.38,1593.96
861320.78,519173.43,1594.41
861322.98,519173.45,1593.92
861325.28,519173.48,1593.96
861336.74,519173.64,1594.94
861339.04,519173.67,1594.81
861345.83,519173.75,1594.78
861348.16,519173.78,1595.10
861350.39,519173.80,1595.00
861319.97,519177.03,1593.40
861322.31,519177.05,1593.73
861324.57,519177.08,1594.05
861326.90,519177.14,1594.35
861333.60,519177.22,1594.41
861335.83,519177.25,1594.25
861338.20,519177.27,1594.32
861342.70,519177.33,1594.22
861345.03,519177.35,1594.55
861347.26,519177.38,1594.35
861311.69,519180.60,1592.38
861314.02,519180.66,1592.48
861316.28,519180.69,1592.81
861318.61,519180.71,1593.17
861320.91,519180.74,1593.27
861323.18,519180.77,1593.66
861325.51,519180.79,1593.92
861327.77,519180.82,1594.05
861334.54,519180.93,1593.66
861336.97,519180.96,1593.53
861339.23,519180.98,1593.82
861341.43,519181.01,1593.50
861343.73,519181.04,1593.66
861346.03,519181.06,1593.66
861357.46,519181.23,1594.02
861359.72,519181.26,1593.69
861361.99,519181.28,1593.73
861311.73,519184.02,1591.82
861314.03,519184.04,1592.22
861316.32,519184.07,1592.68
861318.69,519184.09,1593.00
861320.95,519184.12,1593.46
861332.25,519184.29,1592.77
861334.61,519184.31,1593.00
861343.84,519184.45,1593.13
861346.04,519184.48,1593.00
861348.34,519184.50,1593.10
861350.63,519184.53,1593.33
861352.93,519184.55,1593.33
861355.20,519184.58,1593.36
861357.53,519184.61,1593.59
861359.80,519184.67,1593.56
861362.00,519184.70,1593.30
861312.46,519187.41,1591.33
861314.72,519187.43,1591.59
861317.09,519187.49,1592.18
861328.58,519187.62,1592.84
861330.85,519187.68,1592.58
861333.08,519187.71,1592.71
861335.38,519187.73,1592.74
861344.54,519187.84,1592.87
861346.84,519187.90,1593.00
861349.04,519187.93,1592.71
861353.63,519187.98,1592.74
861360.39,519188.06,1592.54
861362.76,519188.12,1592.87
861354.98,519154.69,1600.06
861352.74,519154.66,1600.02
861336.72,519154.48,1598.45
861334.46,519154.45,1598.61
861332.13,519154.46,1598.19
861329.83,519154.43,1597.73
861327.53,519154.41,1597.63
861325.33,519154.38,1597.47
861323.10,519154.35,1597.37
861359.48,519158.09,1599.66
861357.18,519158.07,1599.47
861352.62,519158.05,1599.04
861350.32,519158.02,1598.78
861334.30,519157.84,1597.37
861332.10,519157.81,1597.50
861329.87,519157.78,1596.91
861327.57,519157.75,1596.88
861325.31,519157.73,1596.81
861320.74,519157.71,1596.51
861316.08,519157.66,1595.92
861360.55,519161.70,1597.76
861358.41,519161.67,1598.09
861351.62,519161.59,1597.96
861347.09,519161.54,1597.96
861333.36,519161.38,1596.51
861331.13,519161.35,1596.19
861328.87,519161.36,1595.99
861326.57,519161.33,1595.96
861324.27,519161.30,1595.63
861317.34,519161.23,1594.81
861315.04,519161.20,1594.64
861312.81,519161.17,1594.74
861350.59,519165.56,1596.78
861348.33,519165.53,1596.71
861346.13,519165.50,1596.48
861332.41,519165.35,1595.92
861330.11,519165.32,1595.86
861327.91,519165.29,1595.53
861325.58,519165.27,1595.17
861321.11,519165.21,1595.23
861318.81,519165.18,1595.30
861316.58,519165.16,1595.46
861314.25,519165.13,1595.23
861358.71,519168.95,1597.24
861351.81,519168.87,1596.32
861349.55,519168.84,1595.92
861347.25,519168.82,1595.86
861344.99,519168.79,1595.83
861333.76,519168.65,1595.69
861320.03,519168.49,1595.10
861317.74,519168.47,1594.94
861315.50,519168.44,1594.97
861350.38,519172.43,1595.23
861345.99,519172.40,1595.43
861339.09,519172.29,1595.20
861336.92,519172.26,1595.04
861323.17,519172.10,1594.22
861320.97,519172.07,1594.58
861318.70,519172.05,1594.61
861316.37,519172.02,1594.18
861314.11,519171.99,1593.82
861311.84,519171.97,1593.66
861354.65,519176.56,1595.10
861347.92,519176.47,1594.71
861345.59,519176.45,1594.71
861343.32,519176.42,1594.64
861336.56,519176.34,1594.38
861334.26,519176.31,1594.45
861320.60,519176.15,1593.59
861318.37,519176.13,1593.69
861311.51,519176.05,1593.13
861356.78,519179.44,1594.38
861345.38,519179.31,1594.12
861343.12,519179.28,1593.99
861340.85,519179.26,1593.66
861336.42,519179.20,1593.79
861334.15,519179.17,1594.09
861331.92,519179.15,1594.28
861327.39,519179.06,1594.38
861325.09,519179.03,1594.09
861322.76,519179.01,1593.66
861320.43,519178.98,1593.27
861318.20,519178.95,1593.13
861311.34,519178.88,1592.68
861360.37,519183.24,1593.59
861358.11,519183.21,1593.79
861355.81,519183.18,1593.82
861353.61,519183.15,1593.59
861349.01,519183.10,1593.20
861346.78,519183.07,1593.33
861344.48,519183.05,1593.36
861335.42,519182.91,1593.33
861333.19,519182.88,1593.17
861326.36,519182.80,1593.73
861324.13,519182.77,1593.79
861321.86,519182.74,1593.56
861319.63,519182.72,1593.20
861317.30,519182.69,1593.04
861315.00,519182.67,1592.64
861312.70,519182.64,1592.18
861362.13,519186.86,1593.00
861353.10,519186.75,1593.00
861348.54,519186.69,1592.94
861346.30,519186.67,1593.13
861332.61,519186.48,1592.58
861330.35,519186.45,1592.54
861328.11,519186.42,1592.94
861316.69,519186.29,1592.22
861314.46,519186.26,1591.82
861312.16,519186.23,1591.46
861363.49,519190.39,1592.91
861361.19,519190.37,1593.10
861358.89,519190.34,1592.68
861354.33,519190.29,1592.45
861352.10,519190.26,1592.41
861347.60,519190.20,1592.54
861345.40,519190.17,1592.45
861343.10,519190.15,1592.38
861338.53,519190.06,1592.15
861336.30,519190.03,1592.35
861334.04,519190.01,1592.38
861331.80,519189.98,1592.97
861329.60,519189.95,1592.74
861327.37,519189.92,1592.84
861315.85,519189.79,1591.33
861313.55,519189.73,1591.20
861315.30,519191.16,1590.77
861317.63,519191.18,1591.04
861326.86,519191.28,1592.38
861329.16,519191.31,1592.48
861331.42,519191.37,1592.74
861333.69,519191.40,1592.38
861335.99,519191.42,1592.45
861338.25,519191.45,1592.22
861340.52,519191.48,1591.95
861342.78,519191.50,1592.12
861345.15,519191.56,1592.18
861347.48,519191.59,1592.18
861352.04,519191.64,1592.41
861354.27,519191.67,1592.31
861356.57,519191.73,1592.48
861358.90,519191.75,1592.94
861361.17,519191.78,1593.23
861363.43,519191.80,1592.84
861312.33,519194.76,1589.95
861314.59,519194.79,1590.35
861316.93,519194.81,1590.48
861323.85,519194.92,1590.87
861326.18,519194.95,1591.33
861328.45,519194.98,1591.72
861330.78,519195.00,1592.22
861333.08,519195.03,1592.08
861335.41,519195.08,1592.31
861342.17,519195.17,1591.79
861344.51,519195.19,1591.95
861346.80,519195.25,1592.08
861349.04,519195.28,1592.12
861353.60,519195.33,1592.12
861355.83,519195.36,1592.18
861358.16,519195.38,1592.38
861360.43,519195.41,1592.48
861362.73,519195.47,1592.64
861312.93,519198.09,1589.76
861315.16,519198.12,1589.82
861317.49,519198.14,1590.15
861322.09,519198.20,1590.58
861324.39,519198.25,1590.64
861326.62,519198.28,1590.64
861331.21,519198.33,1591.20
861335.78,519198.42,1591.13
861338.01,519198.45,1591.13
861340.38,519198.47,1591.46
861342.61,519198.50,1591.40
861344.97,519198.52,1591.59
861349.60,519198.61,1591.49
861351.87,519198.63,1591.79
861354.07,519198.66,1591.92
861356.43,519198.69,1591.92
861358.76,519198.75,1592.12
861361.03,519198.77,1592.22
861363.36,519198.80,1592.54
861311.33,519201.65,1589.66
861315.86,519201.71,1589.36
861318.16,519201.73,1589.66
861325.02,519201.84,1590.48
861327.35,519201.87,1590.67
861329.72,519201.89,1590.97
861331.98,519201.92,1591.13
861338.85,519202.03,1591.30
861341.21,519202.06,1591.13
861343.48,519202.12,1591.20
861345.81,519202.14,1591.53
861348.04,519202.17,1591.33
861350.31,519202.20,1591.72
861352.57,519202.22,1591.92
861354.90,519202.28,1592.12
861357.20,519202.31,1592.18
861359.50,519202.33,1592.51
861361.83,519202.36,1592.97
861311.88,519205.48,1589.59
861314.11,519205.50,1589.49
861323.21,519205.64,1590.05
861325.57,519205.67,1590.61
861327.87,519205.69,1590.74
861330.13,519205.72,1590.90
861332.47,519205.78,1591.10
861334.73,519205.80,1591.07
861336.96,519205.83,1591.04
861339.26,519205.86,1590.97
861341.59,519205.88,1591.13
861343.89,519205.94,1591.26
861346.22,519205.97,1591.59
861348.49,519205.99,1591.92
861350.79,519206.02,1591.99
861353.12,519206.08,1592.08
861355.38,519206.10,1592.12
861357.65,519206.13,1592.41
861359.95,519206.16,1592.58
861362.31,519206.21,1592.58
861315.03,519208.53,1589.49
861317.33,519208.59,1589.92
861319.56,519208.61,1589.76
861321.86,519208.64,1589.66
861324.12,519208.67,1589.95
861326.46,519208.72,1590.28
861328.75,519208.75,1590.48
861331.05,519208.78,1590.87
861333.32,519208.80,1590.54
861335.58,519208.83,1590.84
861337.88,519208.89,1591.00
861340.18,519208.91,1591.33
861342.51,519208.94,1591.33
861344.81,519208.97,1591.59
861347.08,519209.03,1591.76
861349.37,519209.05,1591.89
861351.67,519209.08,1592.02
861353.94,519209.10,1592.25
861356.30,519209.16,1592.28
861358.53,519209.19,1592.02
861360.80,519209.22,1592.22
861363.13,519209.24,1592.38
861312.06,519212.36,1589.76
861314.33,519212.39,1589.79
861316.63,519212.45,1589.82
861318.86,519212.48,1590.08
861321.13,519212.50,1589.95
861323.46,519212.53,1589.92
861325.72,519212.59,1590.12
861328.05,519212.61,1590.44
861330.29,519212.64,1590.64
861334.92,519212.72,1590.81
861337.22,519212.75,1591.30
861339.51,519212.78,1591.53
861341.84,519212.80,1591.56
861344.14,519212.86,1591.79
861346.44,519212.89,1591.92
861348.71,519212.91,1592.25
861353.34,519212.96,1592.97
861355.64,519213.02,1593.10
861357.87,519213.05,1592.58
861360.13,519213.08,1592.74
861313.13,519215.91,1589.92
861315.43,519215.93,1589.95
861317.66,519215.99,1590.05
861319.96,519216.02,1590.02
861322.35,519216.04,1590.21
861324.65,519216.07,1590.61
861327.02,519216.12,1591.30
861329.35,519216.15,1591.76
861331.61,519216.18,1591.89
861333.88,519216.24,1591.69
861336.18,519216.26,1591.53
861338.48,519216.29,1591.76
861340.71,519216.32,1591.79
861342.97,519216.34,1591.99
861345.34,519216.40,1592.12
861347.60,519216.43,1592.25
861349.90,519216.45,1592.41
861352.17,519216.51,1592.45
861354.43,519216.54,1592.74
861356.76,519216.56,1592.84
861359.00,519216.59,1592.68
861313.11,519219.38,1590.51
861315.40,519219.41,1590.44
861317.67,519219.44,1590.51
861319.97,519219.50,1590.58
861322.27,519219.52,1590.77
861324.47,519219.55,1590.67
861326.83,519219.61,1591.30
861329.10,519219.64,1591.46
861336.03,519219.74,1591.76
861338.39,519219.77,1592.25
861340.62,519219.80,1592.15
861342.92,519219.86,1592.31
861345.19,519219.88,1592.31
861347.55,519219.91,1592.68
861349.85,519219.93,1592.81
861352.02,519220.00,1592.61
861354.38,519220.02,1592.81
861318.67,519222.98,1591.00
861320.97,519223.01,1590.74
861323.23,519223.04,1591.13
861325.63,519223.09,1591.86
861327.93,519223.12,1592.15
861337.05,519223.26,1592.74
861339.39,519223.28,1592.74
861341.62,519223.34,1592.71
861343.98,519223.37,1592.81
861346.25,519223.39,1593.04
861348.51,519223.42,1593.13
861350.78,519223.48,1593.23
861317.08,519226.84,1590.94
861319.45,519226.86,1591.56
861321.74,519226.89,1591.72
861324.01,519226.95,1592.12
861326.41,519226.97,1592.31
861328.64,519227.00,1592.22
861337.96,519227.13,1593.23
861340.20,519227.19,1593.10
861342.43,519227.22,1593.20
861344.73,519227.25,1593.30
861347.03,519227.31,1593.40
861349.33,519227.33,1593.50
861351.59,519227.36,1593.50
861358.39,519227.47,1593.53
861360.69,519227.50,1593.63
861362.29,519194.10,1592.91
861360.03,519194.05,1592.74
861357.69,519194.02,1592.51
861355.36,519194.00,1592.38
861353.07,519193.97,1592.31
861350.80,519193.94,1592.38
861348.60,519193.91,1592.18
861346.24,519193.89,1592.12
861343.94,519193.86,1592.18
861341.67,519193.80,1592.02
861337.14,519193.75,1592.12
861334.88,519193.72,1592.35
861332.55,519193.70,1592.38
861330.28,519193.67,1592.35
861328.01,519193.64,1592.02
861325.68,519193.62,1591.76
861316.39,519193.49,1590.77
861314.09,519193.46,1590.18
861311.76,519193.43,1589.92
861363.39,519197.55,1592.41
861361.12,519197.52,1592.02
861358.82,519197.46,1592.31
861356.52,519197.44,1591.95
861354.29,519197.41,1591.89
861352.06,519197.38,1591.82
861345.23,519197.30,1591.79
861342.93,519197.28,1591.69
861340.66,519197.22,1591.59
861329.44,519197.08,1591.59
861327.07,519197.05,1591.10
861324.77,519197.03,1590.77
861322.51,519197.00,1590.58
861317.91,519196.92,1590.31
861315.61,519196.89,1590.15
861313.31,519196.86,1590.08
861362.64,519200.85,1592.87
861360.34,519200.83,1592.58
861358.07,519200.80,1592.12
861355.84,519200.77,1591.89
861353.54,519200.72,1591.92
861351.24,519200.69,1591.79
861348.91,519200.66,1591.59
861346.71,519200.64,1591.46
861339.88,519200.56,1591.17
861335.32,519200.47,1591.04
861333.12,519200.44,1590.84
861330.85,519200.41,1591.36
861326.22,519200.36,1590.48
861317.13,519200.22,1589.82
861314.80,519200.20,1589.62
861312.53,519200.17,1589.62
861359.54,519204.66,1592.64
861357.34,519204.63,1592.45
861355.11,519204.60,1592.15
861352.81,519204.55,1592.08
861350.54,519204.52,1591.89
861348.24,519204.49,1591.79
861345.95,519204.47,1591.53
861343.68,519204.44,1591.23
861341.38,519204.41,1591.20
861339.18,519204.38,1591.04
861336.88,519204.33,1591.17
861334.59,519204.30,1591.23
861332.35,519204.27,1591.26
861330.02,519204.25,1591.00
861327.82,519204.22,1590.81
861325.52,519204.19,1590.54
861323.23,519204.17,1590.38
861316.33,519204.05,1589.59
861314.03,519204.03,1589.56
861363.58,519208.01,1592.45
861361.42,519207.98,1592.45
861359.12,519207.96,1592.41
861356.89,519207.90,1592.28
861354.62,519207.87,1592.15
861352.26,519207.84,1591.99
861350.02,519207.82,1591.92
861347.76,519207.79,1591.79
861345.46,519207.73,1591.59
861343.19,519207.70,1591.17
861340.96,519207.68,1591.23
861338.70,519207.65,1591.04
861336.40,519207.62,1590.97
861334.10,519207.60,1590.81
861331.87,519207.57,1590.87
861329.57,519207.51,1590.67
861327.30,519207.48,1590.54
861324.97,519207.46,1590.28
861322.64,519207.43,1589.82
861318.14,519207.35,1589.89
861315.91,519207.32,1589.56
861313.64,519207.29,1589.66
861311.35,519207.26,1589.53
861352.47,519211.64,1592.61
861350.21,519211.62,1592.48
861347.88,519211.59,1591.95
861345.61,519211.53,1591.76
861343.25,519211.51,1591.66
861340.88,519211.49,1591.46
861338.65,519211.46,1591.43
861336.32,519211.40,1591.13
861334.02,519211.37,1590.58
861329.43,519211.32,1590.35
861327.09,519211.30,1589.99
861324.76,519211.24,1589.79
861322.53,519211.21,1589.99
861320.17,519211.19,1589.89
861317.90,519211.16,1589.79
861315.57,519211.13,1589.79
861313.30,519211.08,1589.89
861359.22,519215.37,1592.77
861357.05,519215.34,1592.87
861354.79,519215.28,1592.87
861352.42,519215.26,1592.58
861350.19,519215.23,1592.31
861347.96,519215.20,1592.25
861345.66,519215.17,1592.08
861343.43,519215.11,1591.95
861341.10,519215.09,1591.72
861338.83,519215.06,1591.66
861336.53,519215.04,1591.53
861334.27,519215.01,1591.46
861332.03,519214.95,1591.69
861329.74,519214.92,1591.53
861327.44,519214.90,1591.13
861325.11,519214.87,1590.61
861322.74,519214.85,1590.08
861320.48,519214.79,1589.95
861318.18,519214.76,1590.05
861315.91,519214.73,1589.82
861313.58,519214.71,1589.79
861311.32,519214.68,1589.76
861358.27,519218.62,1592.51
861356.04,519218.59,1592.71
861353.78,519218.56,1592.58
861351.48,519218.54,1592.45
861349.28,519218.51,1592.84
861346.98,519218.45,1592.41
861344.75,519218.42,1592.18
861342.51,519218.39,1592.08
861340.18,519218.37,1591.92
861337.92,519218.34,1592.02
861335.52,519218.28,1591.66
861333.32,519218.25,1591.72
861328.79,519218.20,1591.46
861326.52,519218.17,1591.17
861324.16,519218.12,1590.48
861321.89,519218.09,1590.48
861319.56,519218.07,1590.35
861317.26,519218.04,1590.28
861315.06,519218.01,1590.31
861312.77,519217.95,1590.21
861351.27,519222.35,1593.13
861349.04,519222.29,1593.07
861346.71,519222.26,1592.97
861344.47,519222.24,1592.68
861342.24,519222.21,1592.61
861339.91,519222.18,1592.54
861337.68,519222.12,1592.64
861335.38,519222.10,1592.45
861328.51,519221.98,1591.86
861323.89,519221.93,1591.17
861321.55,519221.91,1590.64
861319.29,519221.88,1590.90
861359.63,519226.19,1593.59
861350.50,519226.05,1593.30
861348.27,519226.02,1593.30
861345.97,519225.96,1593.20
861343.70,519225.94,1593.13
861341.40,519225.91,1592.97
861339.14,519225.88,1593.04
861327.75,519225.72,1592.15
861325.45,519225.66,1592.12
861323.12,519225.63,1591.76
861320.82,519225.61,1591.49
861318.62,519225.58,1591.49
861314.46,519230.11,1591.59
861316.76,519230.13,1591.89
861318.99,519230.19,1591.79
861325.95,519230.30,1592.97
861328.25,519230.33,1593.30
861330.49,519230.36,1593.17
861332.78,519230.41,1593.13
861335.05,519230.44,1593.36
861337.35,519230.47,1593.43
861339.71,519230.49,1593.56
861341.98,519230.55,1593.76
861344.28,519230.58,1593.76
861346.54,519230.60,1593.92
861348.84,519230.66,1593.96
861351.11,519230.69,1593.99
861353.37,519230.72,1594.38
861355.67,519230.78,1594.32
861357.90,519230.80,1594.12
861312.48,519234.01,1592.18
861314.82,519234.07,1592.35
861317.08,519234.09,1592.54
861319.48,519234.12,1592.81
861321.84,519234.17,1593.10
861324.04,519234.20,1593.23
861326.31,519234.23,1593.50
861328.54,519234.29,1593.53
861330.91,519234.31,1593.66
861333.24,519234.34,1593.66
861335.50,519234.40,1593.66
861351.53,519234.65,1594.32
861353.82,519234.67,1594.48
861356.12,519234.73,1594.61
861358.39,519234.76,1594.71
861360.69,519234.79,1594.87
861362.92,519234.85,1594.74
861311.32,519237.79,1592.61
861313.62,519237.81,1592.74
861315.92,519237.84,1592.84
861318.22,519237.90,1593.33
861320.55,519237.92,1593.79
861322.78,519237.95,1593.53
861325.08,519238.01,1593.79
861327.45,519238.03,1593.96
861329.71,519238.09,1594.18
861331.98,519238.12,1594.45
861352.70,519238.45,1595.73
861354.96,519238.48,1595.43
861357.23,519238.54,1595.60
861359.53,519238.56,1595.63
861314.19,519241.24,1593.13
861316.45,519241.27,1593.50
861318.79,519241.33,1593.76
861321.05,519241.35,1593.89
861323.35,519241.38,1594.18
861325.75,519241.43,1594.41
861327.98,519241.46,1594.48
861330.28,519241.52,1594.38
861332.61,519241.55,1594.32
861355.50,519241.94,1595.83
861360.03,519241.99,1595.60
861362.26,519242.05,1595.53
861312.46,519244.81,1593.89
861314.73,519244.83,1594.12
861316.99,519244.86,1594.12
861319.29,519244.92,1594.35
861321.56,519244.95,1594.58
861323.86,519244.97,1594.94
861326.12,519245.03,1595.07
861328.42,519245.06,1594.97
861330.65,519245.09,1595.37
861332.89,519245.15,1595.30
861335.19,519245.17,1595.37
861337.45,519245.20,1595.43
861339.75,519245.26,1595.17
861341.95,519245.29,1595.17
861346.52,519245.37,1595.30
861351.01,519245.43,1595.56
861355.45,519245.52,1595.56
861357.74,519245.54,1595.60
861360.04,519245.60,1596.25
861312.22,519248.49,1594.68
861314.48,519248.52,1594.58
861316.75,519248.54,1594.64
861319.08,519248.60,1594.91
861321.38,519248.63,1595.20
861323.65,519248.66,1595.27
861325.98,519248.71,1595.63
861328.24,519248.74,1596.05
861330.61,519248.80,1596.51
861332.94,519248.82,1596.74
861335.17,519248.85,1596.58
861337.37,519248.91,1596.25
861339.60,519248.94,1596.25
861344.27,519249.02,1596.15
861346.50,519249.05,1596.22
861348.80,519249.11,1596.25
861351.10,519249.13,1596.65
861353.36,519249.16,1596.48
861355.60,519249.22,1595.92
861357.83,519249.25,1596.02
861360.13,519249.28,1596.25
861362.39,519249.34,1596.45
861312.51,519252.42,1594.41
861319.44,519252.53,1595.40
861326.33,519252.64,1596.19
861328.66,519252.70,1596.42
861330.99,519252.72,1596.25
861333.19,519252.75,1596.55
861335.53,519252.81,1596.84
861337.79,519252.84,1596.94
861340.06,519252.90,1596.94
861342.45,519252.92,1596.91
861344.62,519252.95,1596.97
861346.92,519253.01,1596.91
861349.19,519253.03,1596.91
861351.45,519253.06,1597.07
861353.82,519253.12,1596.94
861356.08,519253.15,1596.84
861358.38,519253.20,1596.84
861360.65,519253.23,1596.91
861362.85,519253.26,1596.55
861315.61,519256.16,1595.46
861324.81,519256.30,1596.35
861327.04,519256.36,1596.38
861329.37,519256.38,1596.51
861331.73,519256.44,1596.88
861334.07,519256.47,1597.24
861336.30,519256.49,1597.24
861338.66,519256.55,1597.30
861341.03,519256.57,1597.33
861343.29,519256.63,1597.47
861345.56,519256.66,1597.79
861313.80,519260.03,1595.30
861316.13,519260.05,1595.53
861318.43,519260.11,1595.46
861320.69,519260.14,1595.69
861323.06,519260.16,1596.32
861325.36,519260.22,1596.48
861327.59,519260.25,1596.65
861329.92,519260.30,1596.84
861332.19,519260.33,1597.10
861334.52,519260.39,1597.47
861336.75,519260.42,1597.27
861339.11,519260.44,1597.56
861311.23,519263.91,1595.27
861313.59,519263.97,1595.86
861315.79,519264.00,1595.99
861318.03,519264.06,1595.46
861320.39,519264.08,1595.66
861322.69,519264.14,1596.19
861324.95,519264.17,1596.45
861327.32,519264.19,1596.81
861329.72,519264.25,1597.20
861331.98,519264.28,1597.24
861334.22,519264.34,1597.20
861336.48,519264.36,1596.97
861311.45,519267.91,1595.46
861313.75,519267.94,1595.83
861315.98,519268.00,1595.60
861318.25,519268.02,1595.50
861320.52,519268.08,1595.63
861322.95,519268.11,1596.15
861325.25,519268.16,1596.68
861327.48,519268.19,1596.88
861329.84,519268.25,1596.94
861332.17,519268.27,1597.43
861334.44,519268.33,1597.17
861350.46,519268.62,1598.22
861352.76,519268.64,1598.19
861357.33,519268.73,1598.29
861364.12,519268.84,1598.61
861357.82,519229.36,1593.89
861353.33,519229.27,1593.82
861348.80,519229.22,1593.92
861346.50,519229.16,1593.89
861344.20,519229.14,1593.56
861342.00,519229.11,1593.43
861339.73,519229.08,1593.30
861337.50,519229.02,1593.27
861335.20,519228.99,1593.17
861332.90,519228.97,1593.04
861330.64,519228.94,1592.94
861328.34,519228.88,1592.81
861326.07,519228.85,1592.68
861323.77,519228.83,1592.45
861316.81,519228.72,1591.79
861362.05,519233.40,1594.71
861359.82,519233.37,1594.58
861357.43,519233.35,1594.41
861355.16,519233.29,1594.18
861352.93,519233.26,1594.38
861350.66,519233.23,1594.22
861348.43,519233.20,1594.28
861346.13,519233.14,1594.32
861334.77,519232.98,1593.53
861332.50,519232.95,1593.50
861330.27,519232.92,1593.46
861327.97,519232.86,1593.43
861325.71,519232.84,1593.33
861323.38,519232.81,1593.10
861321.01,519232.79,1592.77
861318.75,519232.73,1592.41
861316.51,519232.70,1592.35
861314.28,519232.67,1592.12
861311.95,519232.65,1591.99
861359.08,519237.04,1595.50
861356.72,519236.98,1595.27
861354.42,519236.95,1595.04
861334.00,519236.64,1593.99
861331.67,519236.59,1593.96
861329.40,519236.56,1593.82
861327.10,519236.53,1593.73
861324.80,519236.48,1593.50
861322.47,519236.45,1593.53
861320.27,519236.42,1593.46
861318.04,519236.39,1593.00
861315.71,519236.34,1592.61
861313.48,519236.31,1592.71
861360.63,519240.20,1595.83
861358.40,519240.17,1595.79
861356.10,519240.15,1595.73
861353.83,519240.09,1595.86
861333.38,519239.78,1594.38
861331.14,519239.75,1594.48
861328.88,519239.69,1594.41
861326.58,519239.67,1594.22
861324.28,519239.64,1593.89
861321.92,519239.59,1593.73
861319.62,519239.56,1593.73
861317.42,519239.53,1593.46
861315.09,519239.51,1593.13
861312.82,519239.45,1592.91
861362.43,519244.41,1596.42
861360.14,519244.35,1596.15
861357.84,519244.33,1595.66
861355.51,519244.30,1595.50
861353.31,519244.24,1595.96
861351.01,519244.21,1595.60
861339.68,519244.05,1594.94
861337.38,519243.99,1594.94
861335.15,519243.96,1594.97
861332.88,519243.93,1594.84
861330.62,519243.87,1594.87
861328.35,519243.85,1594.71
861326.09,519243.82,1594.91
861323.79,519243.79,1594.81
861321.46,519243.74,1594.35
861319.12,519243.71,1594.12
861316.86,519243.68,1593.92
861314.53,519243.63,1593.69
861362.87,519247.88,1596.88
861360.54,519247.85,1596.51
861358.24,519247.79,1595.89
861355.94,519247.77,1595.69
861353.74,519247.74,1596.25
861349.25,519247.65,1596.09
861346.95,519247.62,1596.15
861344.65,519247.60,1596.09
861340.25,519247.51,1595.79
861337.95,519247.48,1595.92
861335.72,519247.42,1595.96
861333.48,519247.39,1596.45
861331.22,519247.37,1596.38
861328.92,519247.34,1595.96
861326.56,519247.28,1595.43
861324.26,519247.26,1594.94
861321.99,519247.23,1595.00
861319.69,519247.17,1594.81
861317.43,519247.14,1594.58
861315.13,519247.12,1594.51
861312.83,519247.06,1594.48
861361.95,519251.88,1596.32
861359.68,519251.82,1596.55
861357.42,519251.79,1596.48
861355.18,519251.76,1596.35
861352.98,519251.70,1596.88
861350.72,519251.67,1596.74
861348.39,519251.65,1596.58
861346.19,519251.59,1596.78
861343.89,519251.56,1596.74
861341.62,519251.53,1596.78
861339.36,519251.47,1596.68
861337.09,519251.45,1596.97
861334.86,519251.42,1596.84
861332.49,519251.36,1596.25
861330.20,519251.34,1595.89
861328.00,519251.31,1596.22
861325.76,519251.25,1596.19
861350.37,519255.23,1597.79
861348.11,519255.20,1597.33
861345.87,519255.14,1597.70
861343.54,519255.12,1597.10
861341.31,519255.09,1597.14
861339.07,519255.03,1597.14
861336.78,519255.00,1597.01
861334.54,519254.97,1597.01
861332.15,519254.92,1596.74
861329.88,519254.89,1596.48
861327.68,519254.86,1596.42
861325.38,519254.80,1596.35
861342.78,519259.24,1597.86
861340.49,519259.18,1597.63
861338.32,519259.15,1597.53
861335.99,519259.13,1597.37
861333.82,519259.10,1597.56
861331.49,519259.04,1597.01
861329.16,519259.02,1596.58
861326.92,519258.99,1596.61
861324.63,519258.93,1596.45
861322.29,519258.90,1596.45
861319.93,519258.85,1595.69
861317.66,519258.82,1595.63
861315.46,519258.79,1595.46
861313.13,519258.77,1595.27
861336.00,519262.51,1596.94
861333.66,519262.45,1597.17
861331.50,519262.42,1597.17
861329.17,519262.40,1597.01
861326.83,519262.34,1596.71
861324.60,519262.31,1596.42
861322.27,519262.29,1596.05
861319.87,519262.23,1595.43
861317.54,519262.21,1595.40
861313.04,519262.12,1595.56
861326.05,519271.78,1596.78
861328.35,519271.81,1597.01
861330.61,519271.87,1596.91
861332.88,519271.90,1596.97
861335.24,519271.95,1597.27
861337.54,519271.98,1597.63
861339.84,519272.00,1597.73
861342.27,519272.06,1598.02
861344.54,519272.09,1598.09
861346.80,519272.15,1598.12
861349.10,519272.17,1598.58
861351.40,519272.23,1598.75
861353.70,519272.26,1598.91
861355.96,519272.32,1599.07
861358.26,519272.34,1599.30
861360.50,519272.40,1599.30
861362.86,519272.43,1599.79
861315.14,519275.61,1595.79
861317.41,519275.63,1595.96
861319.64,519275.69,1595.83
861321.97,519275.72,1596.12
861324.30,519275.78,1596.28
861326.57,519275.80,1596.42
861333.50,519275.95,1596.68
861335.83,519275.97,1597.24
861338.16,519276.03,1597.86
861340.46,519276.05,1597.86
861342.73,519276.11,1598.15
861344.99,519276.14,1597.96
861347.32,519276.20,1598.42
861349.65,519276.22,1599.20
861351.99,519276.25,1599.60
861354.22,519276.31,1599.73
861356.55,519276.33,1600.02
861358.82,519276.39,1599.99
861361.02,519276.42,1599.60
861363.35,519276.48,1600.12
861315.46,519279.57,1596.25
861317.79,519279.59,1596.22
861320.03,519279.65,1596.05
861322.33,519279.68,1596.51
861324.56,519279.74,1596.51
861326.86,519279.76,1596.48
861329.12,519279.79,1596.55
861331.42,519279.85,1596.61
861333.75,519279.88,1597.07
861336.02,519279.94,1597.50
861338.38,519279.96,1597.79
861340.78,519280.01,1598.12
861343.05,519280.04,1598.38
861345.38,519280.10,1598.78
861347.71,519280.12,1599.53
861350.01,519280.18,1599.63
861352.31,519280.21,1599.93
861354.57,519280.27,1600.25
861356.90,519280.29,1600.48
861359.04,519280.33,1600.35
861361.34,519280.38,1600.39
861363.70,519280.44,1600.55
861314.89,519283.26,1596.19
861317.19,519283.32,1596.15
861319.42,519283.35,1596.09
861321.72,519283.41,1596.28
861324.05,519283.43,1596.74
861326.32,519283.49,1596.74
861330.85,519283.58,1596.97
861333.18,519283.60,1597.27
861335.48,519283.66,1597.63
861337.75,519283.69,1597.89
861340.08,519283.71,1598.22
861342.44,519283.77,1598.94
861344.74,519283.80,1599.07
861347.07,519283.85,1599.57
861349.37,519283.88,1599.50
861351.67,519283.94,1599.79
861353.97,519283.96,1600.16
861356.27,519284.02,1600.42
861358.50,519284.05,1600.55
861360.77,519284.11,1600.81
861363.06,519284.14,1600.78
861335.30,519266.60,1597.04
861333.14,519266.57,1597.33
861330.94,519266.54,1597.43
861328.61,519266.52,1597.04
861326.34,519266.46,1596.78
861323.98,519266.43,1596.48
861321.68,519266.37,1596.05
861319.38,519266.35,1595.89
861317.08,519266.32,1595.73
861314.85,519266.26,1595.96
861312.55,519266.24,1595.83
861362.39,519271.00,1599.53
861360.12,519270.97,1599.17
861357.82,519270.94,1599.17
861355.56,519270.88,1598.81
861353.26,519270.86,1598.65
861350.99,519270.83,1598.58
861348.73,519270.77,1598.42
861346.43,519270.75,1598.22
861344.13,519270.69,1597.92
861341.83,519270.66,1597.76
861337.40,519270.57,1597.33
861335.10,519270.55,1597.37
861332.83,519270.52,1597.01
861330.54,519270.46,1597.01
861328.27,519270.43,1597.07
861325.97,519270.37,1596.48
861312.31,519270.15,1595.79
861363.76,519274.93,1600.32
861361.46,519274.90,1599.96
861359.19,519274.84,1599.57
861356.90,519274.81,1599.63
861354.66,519274.75,1599.57
861352.33,519274.73,1599.34
861350.10,519274.70,1598.88
861347.86,519274.64,1598.48
861345.53,519274.61,1598.02
861343.20,519274.59,1597.92
861340.94,519274.53,1597.99
861338.70,519274.50,1597.86
861336.50,519274.47,1597.53
861334.14,519274.42,1597.10
861331.81,519274.39,1596.68
861329.51,519274.33,1596.48
861327.24,519274.30,1596.61
861322.61,519274.22,1596.28
861320.38,519274.19,1596.05
861318.15,519274.13,1596.02
861313.62,519274.08,1595.86
861362.94,519279.09,1600.39
861360.64,519279.03,1600.12
861358.41,519279.00,1600.29
861356.14,519278.97,1600.39
861353.78,519278.92,1599.89
861351.48,519278.89,1599.86
861349.24,519278.83,1599.50
861346.95,519278.80,1598.97
861344.62,519278.78,1598.38
861342.35,519278.72,1598.29
861340.02,519278.69,1597.96
861337.72,519278.63,1597.73
861335.45,519278.61,1597.37
861333.12,519278.58,1597.01
861330.89,519278.52,1596.55
861328.66,519278.49,1596.61
861326.39,519278.47,1596.51
861324.06,519278.41,1596.35
861321.76,519278.38,1596.38
861319.49,519278.32,1596.22
861317.20,519278.30,1596.12
861314.96,519278.27,1596.35
861363.75,519283.00,1600.68
861361.45,519282.97,1600.71
861359.22,519282.94,1600.62
861356.92,519282.89,1600.52
861354.59,519282.86,1600.29
861352.26,519282.80,1599.86
861349.93,519282.78,1599.47
861347.73,519282.72,1599.53
861345.46,519282.69,1599.27
861343.13,519282.66,1598.61
861340.76,519282.61,1598.48
861338.47,519282.58,1597.86
861336.27,519282.52,1597.73
861333.93,519282.50,1597.43
861331.64,519282.47,1596.84
861327.04,519282.38,1596.58
861324.84,519282.32,1596.74
861322.47,519282.30,1596.45
861320.21,519282.27,1596.09
861317.91,519282.21,1596.15
861315.64,519282.19,1596.25
861313.41,519282.13,1596.15
861312.56,519051.20,1602.22
861314.83,519051.23,1602.62
861321.62,519051.28,1602.32
861323.88,519051.27,1602.22
861326.12,519051.30,1602.12
861330.68,519051.32,1602.19
861332.98,519051.35,1602.06
861344.30,519051.42,1601.67
861346.60,519051.41,1601.47
861348.87,519051.44,1601.47
861351.20,519051.43,1601.80
861353.49,519051.45,1601.89
861355.69,519051.48,1601.53
861357.99,519051.48,1601.67
861360.26,519051.50,1601.96
861321.07,519054.74,1601.89
861323.37,519054.77,1602.06
861325.60,519054.80,1602.09
861330.17,519054.82,1602.32
861332.43,519054.81,1602.12
861334.70,519054.84,1601.99
861336.99,519054.86,1601.70
861339.26,519054.86,1601.53
861343.82,519054.88,1601.70
861346.09,519054.90,1601.67
861348.32,519054.93,1601.60
861350.58,519054.93,1601.53
861352.82,519054.95,1601.44
861355.18,519054.95,1601.53
861357.44,519054.97,1601.67
861359.64,519055.00,1601.27
861322.90,519058.56,1601.70
861325.23,519058.58,1601.93
861327.50,519058.58,1601.93
861331.99,519058.63,1601.50
861334.23,519058.63,1601.34
861336.56,519058.65,1601.27
861338.82,519058.65,1601.17
861341.09,519058.67,1601.21
861350.24,519058.71,1601.27
861354.74,519058.77,1601.17
861357.01,519058.76,1601.30
861325.15,519062.26,1601.89
861329.65,519062.28,1601.63
861336.44,519062.33,1601.37
861338.74,519062.36,1601.30
861341.04,519062.35,1601.37
861343.30,519062.38,1601.44
861345.54,519062.40,1601.40
861347.83,519062.40,1601.47
861350.07,519062.43,1601.44
861352.46,519062.45,1601.60
861322.60,519065.66,1601.89
861324.83,519065.68,1601.63
861327.06,519065.68,1601.47
861329.36,519065.70,1601.40
861333.92,519065.72,1601.93
861336.25,519065.75,1601.67
861338.52,519065.74,1601.21
861340.85,519065.77,1601.24
861343.05,519065.80,1601.40
861345.28,519065.79,1601.27
861347.55,519065.82,1601.30
861349.81,519065.85,1601.44
861352.11,519065.84,1601.63
861354.34,519065.87,1601.37
861356.64,519065.89,1600.88
861311.65,519069.22,1601.83
861313.88,519069.24,1601.76
861316.18,519069.27,1601.70
861318.45,519069.27,1601.76
861320.71,519069.29,1601.83
861325.21,519069.31,1601.53
861327.47,519069.34,1601.37
861329.77,519069.37,1601.86
861338.96,519069.41,1601.27
861341.13,519069.44,1601.01
861343.33,519069.46,1601.07
861345.63,519069.46,1600.98
861347.83,519069.49,1600.98
861350.19,519069.48,1601.21
861352.42,519069.51,1600.91
861354.65,519069.53,1600.98
861356.99,519069.56,1600.65
861311.90,519072.82,1602.06
861316.43,519072.87,1601.63
861320.99,519072.89,1601.73
861323.22,519072.92,1601.53
861325.45,519072.92,1601.27
861327.69,519072.94,1601.47
861330.02,519072.97,1601.67
861332.35,519072.96,1601.60
861341.37,519073.04,1601.01
861343.64,519073.07,1601.17
861345.90,519073.06,1601.27
861348.10,519073.09,1600.84
861350.34,519073.12,1600.71
861352.67,519073.11,1600.98
861315.92,519076.57,1601.44
861318.22,519076.56,1601.44
861320.55,519076.58,1601.80
861322.75,519076.61,1601.40
861325.01,519076.61,1601.21
861327.28,519076.63,1601.11
861329.54,519076.66,1601.44
861331.84,519076.65,1601.47
861334.14,519076.68,1601.83
861336.44,519076.71,1601.47
861338.67,519076.70,1601.24
861343.23,519076.75,1601.50
861345.46,519076.75,1601.40
861347.70,519076.78,1600.94
861349.96,519076.80,1600.81
861352.23,519076.80,1601.01
861354.56,519076.82,1601.34
861356.79,519076.85,1601.24
861360.54,519050.18,1602.12
861358.24,519050.16,1601.83
861355.95,519050.16,1601.53
861351.48,519050.14,1601.93
861349.15,519050.11,1601.67
861346.89,519050.12,1601.47
861344.62,519050.09,1601.60
861331.23,519050.02,1602.35
861328.97,519050.03,1602.39
861326.67,519050.00,1602.35
861324.44,519050.01,1602.32
861322.14,519049.98,1602.35
861319.87,519049.96,1602.45
861317.67,519049.96,1602.94
861315.34,519049.93,1602.71
861313.08,519049.94,1602.55
861358.78,519053.62,1601.37
861356.58,519053.59,1601.80
861354.28,519053.60,1601.76
861351.98,519053.57,1601.53
861349.79,519053.57,1601.63
861347.49,519053.55,1601.63
861345.22,519053.55,1601.63
861342.96,519053.53,1601.76
861338.49,519053.50,1601.57
861336.30,519053.51,1601.93
861334.10,519053.48,1602.35
861331.80,519053.48,1602.35
861329.53,519053.46,1602.22
861324.97,519053.44,1602.03
861322.74,519053.41,1602.09
861320.47,519053.42,1602.35
861318.14,519053.39,1602.19
861315.94,519053.39,1602.49
861361.72,519057.50,1601.50
861357.23,519057.47,1601.40
861354.96,519057.48,1601.27
861352.70,519057.45,1601.47
861350.43,519057.43,1601.44
861348.20,519057.43,1601.44
861345.90,519057.40,1601.30
861343.70,519057.41,1601.80
861339.08,519057.39,1601.17
861336.88,519057.36,1601.44
861334.68,519057.36,1601.67
861332.44,519057.34,1601.83
861330.15,519057.31,1601.89
861327.98,519057.31,1602.12
861325.72,519057.29,1602.12
861323.42,519057.29,1601.89
861358.10,519061.12,1601.24
861353.57,519061.10,1601.57
861351.27,519061.08,1601.50
861348.97,519061.08,1601.40
861342.28,519061.03,1601.37
861339.98,519061.04,1601.34
861337.71,519061.01,1601.34
861328.69,519060.97,1601.76
861326.49,519060.94,1601.93
861324.26,519060.94,1601.93
861356.39,519064.20,1601.30
861354.13,519064.20,1601.60
861351.89,519064.17,1601.73
861349.59,519064.15,1601.47
861347.40,519064.15,1601.47
861345.20,519064.12,1601.44
861342.90,519064.13,1601.47
861340.63,519064.10,1601.30
861338.37,519064.11,1601.27
861336.10,519064.08,1601.60
861333.87,519064.09,1601.57
861329.41,519064.06,1601.67
861327.18,519064.03,1601.57
861324.94,519064.01,1601.83
861355.93,519068.21,1600.81
861353.66,519068.22,1601.14
861351.40,519068.19,1601.21
861349.13,519068.20,1601.37
861346.90,519068.17,1600.94
861344.67,519068.18,1601.07
861342.37,519068.15,1601.24
861340.14,519068.12,1601.14
861335.64,519068.10,1601.37
861328.88,519068.05,1601.40
861326.58,519068.06,1601.40
861324.35,519068.03,1601.67
861319.85,519068.01,1601.86
861317.62,519068.01,1601.80
861312.99,519067.96,1601.73
861352.13,519071.75,1600.88
861349.90,519071.72,1600.91
861347.63,519071.72,1601.11
861345.37,519071.70,1601.07
861343.14,519071.67,1601.07
861336.44,519071.65,1601.24
861332.01,519071.59,1601.86
861329.74,519071.60,1601.89
861327.41,519071.58,1601.40
861325.18,519071.58,1601.37
861323.01,519071.55,1601.70
861320.72,519071.56,1601.76
861318.32,519071.53,1601.89
861316.06,519071.51,1601.73
861313.76,519071.51,1601.89
861359.40,519075.32,1601.01
861352.60,519075.28,1601.04
861350.31,519075.25,1600.81
861348.07,519075.26,1600.94
861345.81,519075.23,1601.34
861343.61,519075.20,1601.47
861341.41,519075.20,1601.24
861339.05,519075.18,1601.30
861336.81,519075.18,1601.24
861334.58,519075.16,1601.60
861332.32,519075.13,1601.34
861330.09,519075.13,1601.40
861327.79,519075.11,1601.44
861325.59,519075.11,1601.24
861323.32,519075.08,1601.53
861321.02,519075.06,1601.70
861318.73,519075.07,1601.44
861316.43,519075.04,1601.37
861314.26,519075.04,1601.67
861311.24,519079.99,1601.34
861313.50,519080.02,1601.11
861315.77,519080.05,1601.21
861318.10,519080.04,1601.30
861320.36,519080.07,1601.24
861322.56,519080.10,1600.98
861324.86,519080.09,1601.01
861327.12,519080.12,1601.17
861340.75,519080.21,1600.94
861343.08,519080.24,1601.34
861345.31,519080.23,1601.34
861347.64,519080.26,1601.07
861349.91,519080.28,1600.78
861352.20,519080.31,1600.71
861356.70,519080.33,1600.71
861361.17,519080.36,1600.81
861313.48,519083.50,1600.98
861315.74,519083.50,1601.07
861317.98,519083.52,1601.01
861324.81,519083.57,1601.50
861327.07,519083.60,1601.47
861329.33,519083.59,1601.44
861340.69,519083.69,1601.07
861342.96,519083.72,1600.94
861347.59,519083.74,1600.71
861349.79,519083.77,1600.55
861352.02,519083.76,1600.39
861354.19,519083.79,1600.22
861356.55,519083.82,1600.88
861358.85,519083.84,1600.68
861361.14,519083.84,1600.75
861311.20,519087.05,1600.45
861313.53,519087.08,1600.68
861315.86,519087.10,1600.88
861318.06,519087.10,1601.01
861322.62,519087.15,1600.62
861324.92,519087.14,1601.07
861327.22,519087.17,1601.17
861329.48,519087.20,1600.98
861331.71,519087.19,1601.07
861333.98,519087.22,1600.84
861336.28,519087.25,1600.91
861338.57,519087.27,1600.84
861340.84,519087.27,1600.81
861343.07,519087.29,1600.98
861345.34,519087.32,1600.62
861349.83,519087.34,1600.52
861352.10,519087.37,1600.16
861354.33,519087.40,1600.35
861356.63,519087.39,1600.45
861312.96,519090.84,1600.19
861315.32,519090.86,1600.75
861317.58,519090.85,1600.71
861319.85,519090.88,1600.62
861322.15,519090.91,1600.84
861326.68,519090.93,1600.78
861328.91,519090.96,1600.68
861333.47,519090.98,1600.62
861335.71,519091.00,1600.48
861338.00,519091.03,1600.39
861340.27,519091.06,1600.42
861342.53,519091.05,1600.29
861344.80,519091.08,1600.16
861347.03,519091.11,1600.09
861349.33,519091.13,1599.99
861351.56,519091.13,1600.02
861353.86,519091.15,1600.02
861356.12,519091.18,1600.02
861313.20,519094.24,1599.83
861315.49,519094.24,1600.09
861317.79,519094.26,1600.45
861320.06,519094.29,1600.19
861326.85,519094.34,1600.06
861335.98,519094.41,1600.32
861338.24,519094.44,1600.22
861340.47,519094.43,1600.32
861342.74,519094.46,1599.96
861344.97,519094.49,1599.79
861347.34,519094.51,1599.96
861349.60,519094.51,1599.99
861351.77,519094.54,1599.73
861315.58,519097.97,1599.60
861317.91,519098.00,1599.86
861320.17,519098.03,1599.63
861336.13,519098.15,1600.12
861338.36,519098.17,1600.19
861340.66,519098.17,1600.32
861342.92,519098.19,1600.22
861315.46,519101.62,1599.60
861317.79,519101.65,1599.57
861320.06,519101.67,1599.66
861322.29,519101.67,1599.79
861342.74,519101.84,1599.47
861347.34,519101.90,1599.11
861320.43,519105.07,1598.97
861322.73,519105.10,1599.20
861327.36,519105.15,1599.40
861329.59,519105.18,1599.17
861331.79,519105.18,1598.78
861334.09,519105.20,1598.78
861336.35,519105.23,1598.84
861338.68,519105.25,1598.84
861340.91,519105.28,1598.75
861320.28,519108.75,1598.25
861322.58,519108.78,1598.29
861324.81,519108.78,1598.42
861327.04,519108.80,1598.35
861329.31,519108.83,1598.38
861331.58,519108.86,1598.38
861333.87,519108.88,1598.38
861336.20,519108.88,1598.45
861338.57,519108.90,1598.48
861340.80,519108.93,1598.52
861311.28,519112.45,1597.43
861313.57,519112.48,1597.47
861315.84,519112.50,1597.53
861318.10,519112.53,1597.70
861320.40,519112.56,1597.76
861322.67,519112.58,1597.86
861324.97,519112.58,1597.96
861327.23,519112.60,1597.99
861329.50,519112.63,1598.12
861331.79,519112.66,1598.22
861334.03,519112.69,1598.19
861336.32,519112.68,1598.15
861338.62,519112.70,1598.09
861312.40,519115.73,1597.24
861314.69,519115.72,1597.37
861316.99,519115.75,1597.56
861319.29,519115.78,1597.66
861321.56,519115.80,1597.76
861323.82,519115.83,1597.83
861326.12,519115.86,1597.89
861328.38,519115.85,1597.96
861330.68,519115.88,1598.06
861332.95,519115.90,1598.06
861335.21,519115.93,1598.19
861337.51,519115.96,1598.35
861360.62,519078.77,1600.88
861356.09,519078.74,1601.01
861353.83,519078.72,1601.07
861351.63,519078.72,1600.78
861349.33,519078.69,1600.84
861347.07,519078.70,1601.14
861344.87,519078.67,1601.53
861342.67,519078.64,1601.63
861333.64,519078.60,1601.73
861331.34,519078.57,1601.44
861326.78,519078.55,1601.14
861324.51,519078.53,1601.01
861322.25,519078.53,1601.21
861319.98,519078.50,1601.44
861317.72,519078.48,1601.47
861315.42,519078.48,1601.40
861313.19,519078.46,1601.40
861361.34,519082.65,1600.75
861359.10,519082.62,1600.81
861356.81,519082.59,1600.88
861354.44,519082.60,1600.55
861352.24,519082.57,1600.75
861350.04,519082.54,1600.55
861347.78,519082.55,1600.84
861345.64,519082.52,1601.11
861343.31,519082.53,1601.01
861329.82,519082.43,1601.27
861325.19,519082.38,1601.44
861323.00,519082.38,1601.30
861318.37,519082.33,1600.98
861316.20,519082.33,1601.24
861313.90,519082.31,1601.01
861311.64,519082.31,1600.94
861362.22,519085.84,1600.16
861360.02,519085.81,1600.58
861357.76,519085.78,1600.88
861355.50,519085.79,1600.58
861353.16,519085.76,1600.35
861350.90,519085.77,1600.22
861344.30,519085.71,1600.94
861342.00,519085.69,1600.91
861339.74,519085.66,1601.04
861337.51,519085.66,1601.01
861335.21,519085.64,1600.84
861330.71,519085.62,1601.21
861328.41,519085.59,1601.07
861326.25,519085.56,1601.57
861317.06,519085.52,1600.98
861314.79,519085.49,1600.91
861312.53,519085.50,1600.84
861356.11,519089.70,1600.19
861353.88,519089.68,1600.25
861351.55,519089.68,1600.02
861349.28,519089.66,1599.76
861347.08,519089.63,1600.25
861344.82,519089.63,1600.35
861342.65,519089.60,1600.55
861340.39,519089.58,1600.52
861338.09,519089.58,1600.62
861335.86,519089.56,1600.78
861333.59,519089.53,1600.65
861331.39,519089.53,1601.04
861329.09,519089.51,1600.78
861326.80,519089.48,1600.81
861324.60,519089.48,1600.88
861322.30,519089.46,1600.81
861320.07,519089.43,1600.84
861317.74,519089.44,1600.88
861315.50,519089.41,1600.78
861313.24,519089.38,1600.39
861352.98,519093.35,1599.93
861350.68,519093.32,1599.96
861348.41,519093.33,1599.99
861346.18,519093.30,1600.06
861343.92,519093.27,1600.19
861341.65,519093.28,1600.16
861339.42,519093.25,1600.19
861337.25,519093.22,1600.32
861334.99,519093.23,1600.29
861332.72,519093.20,1600.48
861325.93,519093.15,1600.48
861323.70,519093.12,1600.62
861319.13,519093.10,1600.39
861316.80,519093.08,1600.48
861314.54,519093.08,1600.22
861312.27,519093.06,1600.06
861358.23,519096.66,1599.53
861351.47,519096.61,1599.57
861349.17,519096.59,1599.57
861346.94,519096.56,1599.83
861344.71,519096.56,1599.79
861340.21,519096.51,1600.09
861337.98,519096.51,1600.35
861333.42,519096.46,1600.35
861331.09,519096.43,1599.99
861324.45,519096.38,1600.42
861322.19,519096.39,1600.22
861319.83,519096.36,1599.66
861317.59,519096.34,1600.19
861315.30,519096.34,1599.99
861348.06,519100.69,1599.30
861345.82,519100.66,1599.57
861343.62,519100.67,1599.99
861341.33,519100.64,1599.83
861321.07,519100.49,1599.79
861318.74,519100.47,1599.76
861316.48,519100.44,1599.66
861314.15,519100.45,1599.50
861342.51,519103.95,1598.91
861340.25,519103.92,1598.97
861337.98,519103.90,1598.97
861335.72,519103.90,1598.65
861333.52,519103.87,1599.17
861322.19,519103.77,1599.27
861319.93,519103.78,1599.17
861317.66,519103.75,1599.30
861341.08,519107.47,1598.55
861338.85,519107.45,1598.55
861336.62,519107.45,1598.55
861334.32,519107.43,1598.55
861332.12,519107.40,1598.61
861329.79,519107.40,1598.61
861327.53,519107.38,1598.68
861325.33,519107.35,1598.78
861323.06,519107.32,1598.65
861320.76,519107.33,1598.61
861339.89,519111.22,1598.25
861337.59,519111.23,1598.25
861335.36,519111.20,1598.35
861333.06,519111.17,1598.29
861330.76,519111.15,1598.22
861328.53,519111.15,1598.12
861326.23,519111.13,1598.02
861324.03,519111.10,1597.99
861321.73,519111.07,1597.96
861319.40,519111.08,1598.02
861317.11,519111.05,1597.76
861338.69,519114.80,1598.38
861336.42,519114.78,1598.15
861334.19,519114.75,1598.06
861331.89,519114.72,1598.06
861329.63,519114.70,1598.02
861327.36,519114.70,1597.92
861325.06,519114.68,1597.92
861322.80,519114.65,1597.83
861320.50,519114.62,1597.73
861318.20,519114.63,1597.66
861315.94,519114.60,1597.50
861313.61,519114.58,1597.30
861311.37,519114.55,1597.24
861312.94,519119.52,1597.14
861315.21,519119.55,1597.10
861317.47,519119.57,1597.24
861319.80,519119.60,1597.47
861322.10,519119.63,1597.47
861324.47,519119.65,1597.66
861342.69,519119.80,1599.11
861344.98,519119.82,1599.14
861312.90,519123.36,1597.40
861328.92,519123.51,1598.65
861335.81,519123.56,1599.40
861338.08,519123.59,1599.57
861340.41,519123.61,1599.83
861342.68,519123.64,1599.79
861344.91,519123.67,1599.79
861324.65,519126.67,1598.88
861329.25,519126.72,1599.47
861340.68,519126.82,1600.02
861342.97,519126.84,1600.39
861345.24,519126.87,1600.16
861347.47,519126.90,1599.83
861349.74,519126.89,1600.09
861311.39,519130.53,1597.79
861313.65,519130.56,1597.92
861315.95,519130.55,1598.02
861320.61,519130.60,1599.37
861322.94,519130.63,1599.57
861325.21,519130.65,1599.70
861327.51,519130.68,1599.86
861329.84,519130.70,1600.29
861348.09,519130.88,1600.35
861350.42,519130.91,1600.71
861352.72,519130.93,1600.91
861357.18,519130.96,1600.91
861359.51,519130.98,1601.17
861316.16,519134.12,1598.71
861318.43,519134.15,1599.07
861327.81,519134.25,1600.58
861330.05,519134.28,1600.55
861332.35,519134.30,1600.39
861336.84,519134.32,1600.32
861352.83,519134.51,1601.14
861355.13,519134.50,1601.24
861357.39,519134.53,1601.24
861312.95,519137.60,1598.61
861326.78,519137.76,1600.32
861329.07,519137.78,1600.35
861335.90,519137.86,1600.25
861351.89,519138.02,1601.57
861354.12,519138.04,1601.63
861356.52,519138.07,1602.09
861358.79,519138.09,1601.73
861333.79,519141.48,1599.99
861336.02,519141.50,1599.66
861352.07,519141.65,1601.60
861354.40,519141.68,1602.12
861356.70,519141.70,1602.12
861358.93,519141.73,1602.12
861324.90,519144.84,1598.88
861327.20,519144.87,1599.01
861347.88,519145.07,1601.07
861350.24,519145.09,1601.50
861352.58,519145.12,1601.63
861354.87,519145.14,1601.76
861357.11,519145.17,1601.86
861359.40,519145.20,1601.89
861345.93,519118.48,1599.17
861332.20,519118.36,1598.19
861329.94,519118.33,1598.22
861327.71,519118.30,1597.99
861325.47,519118.31,1597.79
861323.21,519118.28,1597.66
861320.91,519118.25,1597.56
861318.58,519118.23,1597.47
861316.35,519118.23,1597.33
861314.05,519118.21,1597.24
861311.78,519118.18,1597.17
861344.60,519122.13,1599.53
861342.36,519122.10,1599.50
861340.10,519122.08,1599.50
861337.77,519122.09,1599.20
861335.54,519122.06,1599.17
861333.37,519122.03,1599.24
861317.25,519121.91,1597.47
861312.72,519121.86,1597.17
861348.55,519125.72,1599.53
861346.22,519125.69,1599.96
861343.95,519125.66,1600.19
861341.66,519125.67,1600.22
861358.85,519129.56,1600.98
861352.05,519129.48,1600.62
861349.78,519129.45,1600.58
861347.49,519129.46,1600.22
861343.02,519129.40,1600.71
861329.43,519129.27,1599.96
861327.13,519129.25,1599.70
861324.87,519129.25,1599.47
861322.57,519129.23,1599.27
861315.54,519129.15,1597.99
861313.28,519129.16,1597.73
861357.58,519133.14,1601.01
861355.35,519133.12,1601.07
861353.18,519133.12,1600.94
861350.85,519133.09,1600.75
861337.19,519132.97,1600.02
861332.70,519132.91,1600.42
861330.53,519132.88,1600.48
861328.23,519132.86,1600.39
861316.61,519132.76,1598.61
861358.11,519136.51,1601.34
861355.85,519136.48,1601.53
861353.55,519136.45,1601.67
861351.32,519136.43,1601.34
861335.36,519136.27,1600.22
861333.03,519136.25,1600.02
861328.60,519136.22,1600.45
861319.44,519136.12,1599.43
861359.22,519140.38,1602.12
861356.99,519140.35,1602.12
861354.69,519140.32,1602.09
861352.42,519140.30,1601.73
861336.34,519140.15,1599.89
861329.61,519140.07,1600.22
861358.15,519143.96,1601.99
861355.92,519143.93,1601.96
861353.62,519143.94,1601.89
861351.29,519143.91,1601.24
861349.02,519143.88,1601.30
861317.39,518930.64,1600.58
861322.08,518930.65,1601.50
861331.40,518930.65,1603.57
861333.73,518930.65,1604.22
861336.03,518930.67,1604.58
861338.36,518930.66,1605.04
861347.62,518930.67,1607.18
861349.95,518930.69,1607.87
861352.28,518930.69,1608.52
861354.61,518930.68,1608.95
861359.10,518930.70,1608.85
861330.72,518934.06,1603.47
861333.05,518934.05,1604.16
861335.42,518934.04,1604.88
861337.65,518934.07,1604.98
861340.01,518934.06,1605.50
861342.31,518934.08,1605.90
861344.61,518934.08,1606.42
861346.97,518934.07,1607.21
861349.23,518934.10,1607.57
861358.49,518934.10,1609.34
861360.72,518934.13,1609.24
861320.03,518937.35,1600.65
861329.45,518937.35,1603.83
861331.81,518937.34,1604.65
861334.14,518937.36,1604.68
861336.47,518937.35,1605.08
861338.80,518937.38,1605.37
861345.73,518937.39,1606.75
861348.02,518937.38,1607.28
861350.36,518937.41,1607.93
861352.62,518937.40,1608.19
861357.28,518937.42,1609.11
861359.55,518937.41,1609.37
861312.44,518940.31,1598.58
861317.14,518940.33,1600.45
861319.47,518940.32,1600.52
861321.76,518940.35,1601.07
861326.56,518940.33,1603.24
861328.82,518940.35,1603.67
861331.15,518940.34,1603.90
861333.45,518940.34,1604.32
861335.78,518940.36,1604.68
861338.04,518940.36,1605.01
861340.31,518940.38,1604.98
861349.69,518940.38,1607.83
861351.96,518940.38,1608.06
861356.65,518940.39,1609.41
861313.80,518943.85,1599.17
861316.16,518943.84,1599.79
861318.46,518943.86,1600.02
861320.76,518943.86,1600.71
861323.12,518943.85,1601.27
861325.49,518943.87,1601.70
861327.98,518943.86,1603.17
861334.71,518943.88,1603.27
861337.07,518943.90,1604.65
861339.37,518943.89,1604.75
861346.46,518943.90,1607.14
861348.72,518943.89,1607.21
861350.95,518943.92,1607.37
861353.32,518943.91,1608.19
861355.58,518943.91,1608.78
861358.01,518943.93,1609.34
861315.03,518947.32,1599.07
861317.36,518947.31,1599.99
861319.62,518947.34,1600.32
861321.95,518947.33,1600.94
861324.31,518947.32,1601.40
861326.74,518947.34,1602.26
861329.11,518947.33,1602.91
861333.60,518947.36,1603.67
861335.97,518947.35,1603.99
861311.87,518950.40,1598.15
861314.24,518950.40,1599.04
861316.54,518950.42,1599.47
861318.83,518950.41,1599.76
861321.16,518950.41,1600.45
861323.53,518950.43,1601.34
861325.92,518950.42,1601.86
861328.25,518950.41,1601.99
861335.31,518950.42,1604.16
861337.61,518950.45,1604.55
861313.13,518953.84,1598.52
861315.46,518953.87,1599.14
861317.83,518953.86,1599.86
861320.09,518953.85,1600.35
861322.45,518953.88,1600.81
861324.82,518953.87,1601.40
861327.18,518953.89,1601.76
861334.17,518953.90,1602.98
861336.50,518953.89,1603.76
861350.35,518953.92,1606.88
861312.07,518957.78,1598.32
861314.37,518957.81,1598.32
861321.43,518957.82,1600.68
861323.66,518957.81,1600.68
861326.09,518957.83,1601.76
861328.35,518957.83,1601.86
861330.75,518957.82,1602.19
861333.02,518957.84,1602.19
861335.28,518957.84,1602.81
861346.96,518957.86,1606.06
861349.36,518957.85,1606.55
861351.66,518957.88,1607.08
861313.25,518960.83,1598.32
861315.52,518960.86,1598.42
861320.28,518960.87,1599.89
861324.91,518960.86,1601.21
861327.20,518960.85,1601.83
861331.90,518960.87,1602.52
861338.89,518960.87,1604.22
861343.48,518960.89,1604.91
861350.44,518960.90,1606.68
861357.46,518960.91,1608.69
861312.75,518964.49,1598.09
861315.08,518964.48,1598.65
861317.41,518964.51,1599.24
861319.74,518964.50,1599.96
861322.07,518964.49,1600.19
861324.40,518964.52,1601.01
861326.73,518964.51,1601.53
861329.06,518964.50,1601.89
861331.29,518964.53,1601.99
861342.97,518964.55,1605.08
861345.27,518964.55,1605.24
861347.60,518964.54,1606.13
861349.93,518964.56,1606.52
861352.23,518964.56,1607.11
861354.53,518964.55,1607.44
861359.19,518964.57,1608.85
861360.18,518932.67,1609.31
861357.95,518932.67,1609.34
861355.62,518932.68,1609.08
861353.32,518932.65,1608.69
861348.83,518932.67,1607.60
861339.57,518932.66,1605.18
861337.21,518932.64,1604.72
861334.98,518932.64,1604.78
861332.61,518932.65,1603.99
861330.28,518932.63,1603.40
861348.44,518936.02,1607.50
861346.11,518936.03,1606.98
861339.15,518936.02,1605.50
861336.95,518935.99,1605.08
861334.66,518936.00,1604.91
861332.33,518935.98,1604.68
861358.03,518939.23,1609.51
861355.80,518939.24,1609.24
861353.53,518939.24,1608.52
861348.90,518939.23,1607.57
861339.65,518939.22,1605.31
861337.35,518939.20,1605.08
861335.05,518939.20,1604.65
861332.76,518939.21,1604.55
861330.49,518939.18,1604.13
861328.13,518939.19,1603.70
861323.40,518939.21,1601.53
861321.04,518939.19,1601.07
861318.81,518939.19,1600.55
861355.70,518942.46,1609.11
861353.34,518942.47,1608.29
861351.04,518942.47,1607.73
861348.74,518942.45,1607.54
861346.45,518942.45,1607.34
861334.83,518942.43,1604.13
861332.46,518942.44,1603.17
861330.26,518942.44,1603.86
861325.54,518942.42,1601.99
861320.88,518942.44,1600.75
861318.58,518942.41,1600.09
861316.41,518942.42,1600.02
861311.69,518942.40,1598.84
861358.08,518946.26,1609.47
861346.63,518946.26,1606.91
861337.38,518946.25,1604.58
861335.01,518946.26,1603.93
861330.45,518946.24,1603.54
861328.12,518946.22,1602.88
861323.39,518946.23,1601.04
861318.80,518946.21,1600.32
861355.72,518949.42,1608.82
861353.36,518949.42,1607.93
861346.53,518949.41,1606.65
861339.51,518949.40,1604.91
861337.21,518949.38,1604.72
861334.91,518949.38,1604.16
861330.29,518949.36,1602.88
861327.99,518949.37,1602.26
861325.59,518949.38,1601.89
861323.30,518949.39,1601.24
861320.93,518949.36,1600.25
861318.70,518949.37,1600.06
861316.40,518949.38,1599.53
861314.01,518949.35,1598.81
861337.58,518952.68,1604.32
861335.25,518952.65,1603.90
861332.95,518952.66,1603.27
861325.96,518952.65,1601.53
861323.73,518952.66,1601.30
861321.46,518952.66,1600.58
861319.13,518952.64,1600.16
861316.77,518952.65,1599.37
861314.51,518952.65,1599.20
861312.08,518952.63,1598.29
861351.29,518956.48,1607.21
861348.95,518956.45,1606.72
861346.69,518956.46,1606.16
861344.36,518956.47,1605.90
861335.04,518956.47,1603.01
861332.68,518956.44,1602.26
861330.41,518956.45,1602.06
861328.11,518956.46,1601.99
861325.82,518956.43,1601.70
861323.58,518956.43,1600.91
861321.32,518956.44,1600.71
861316.56,518956.43,1599.40
861314.17,518956.44,1598.71
861349.05,518959.60,1606.68
861330.64,518959.59,1602.49
861325.98,518959.58,1601.37
861323.68,518959.58,1600.98
861314.40,518959.58,1598.35
861356.32,518963.08,1608.33
861349.43,518963.07,1606.62
861347.06,518963.08,1605.90
861344.80,518963.08,1605.21
861330.95,518963.06,1602.26
861328.65,518963.04,1602.19
861324.02,518963.05,1600.98
861321.76,518963.06,1600.29
861319.49,518963.03,1599.89
861317.10,518963.04,1599.04
861314.83,518963.04,1598.58
861312.44,518963.02,1598.09
861311.57,518967.81,1597.86
861313.93,518967.83,1598.29
861316.33,518967.82,1599.34
861323.25,518967.83,1600.39
861325.68,518967.86,1601.11
861327.95,518967.85,1601.37
861330.31,518967.84,1601.99
861335.04,518967.86,1603.50
861337.37,518967.85,1603.96
861339.63,518967.87,1604.13
861341.96,518967.87,1604.62
861344.29,518967.86,1605.24
861346.49,518967.89,1605.41
861353.45,518967.90,1607.08
861355.81,518967.89,1607.93
861358.18,518967.88,1608.49
861316.21,518971.34,1598.75
861318.67,518971.33,1599.60
861320.94,518971.35,1599.43
861323.33,518971.34,1600.12
861327.96,518971.36,1601.27
861330.29,518971.35,1601.57
861332.69,518971.34,1603.14
861335.02,518971.37,1603.54
861337.38,518971.36,1604.19
861339.68,518971.35,1604.78
861342.01,518971.38,1605.21
861344.31,518971.37,1605.63
861353.53,518971.41,1607.28
861355.83,518971.40,1607.83
861358.19,518971.39,1608.55
861324.64,518975.17,1600.52
861327.03,518975.16,1601.14
861329.36,518975.19,1601.60
861331.72,518975.18,1602.29
861334.09,518975.17,1603.34
861336.45,518975.20,1604.19
861338.78,518975.19,1604.78
861341.08,518975.18,1605.11
861343.34,518975.21,1605.27
861352.57,518975.21,1606.68
861357.26,518975.23,1608.42
861359.56,518975.22,1608.95
861312.17,518978.55,1598.71
861314.53,518978.54,1598.78
861316.77,518978.57,1599.04
861319.06,518978.57,1599.63
861321.40,518978.59,1599.76
861323.66,518978.59,1600.16
861326.02,518978.58,1600.88
861328.42,518978.60,1601.50
861330.75,518978.59,1602.03
861333.14,518978.58,1602.88
861335.44,518978.61,1603.73
861337.87,518978.60,1604.81
861340.14,518978.59,1605.04
861342.43,518978.62,1605.18
861344.70,518978.61,1605.08
861351.62,518978.62,1606.88
861353.95,518978.65,1607.31
861356.28,518978.64,1608.00
861358.55,518978.63,1608.52
861360.91,518978.66,1609.24
861311.30,518982.19,1598.29
861313.63,518982.18,1598.68
861315.90,518982.18,1599.01
861318.29,518982.20,1599.07
861322.92,518982.22,1599.96
861325.22,518982.21,1600.42
861327.55,518982.20,1601.27
861329.98,518982.23,1601.86
861332.27,518982.22,1602.22
861334.61,518982.24,1602.58
861339.36,518982.23,1604.81
861341.66,518982.25,1605.11
861343.89,518982.25,1604.98
861350.85,518982.26,1606.82
861353.18,518982.28,1607.24
861355.48,518982.27,1607.64
861357.78,518982.27,1608.42
861360.11,518982.29,1608.88
861312.11,518985.91,1598.84
861314.51,518985.93,1599.14
861316.80,518985.92,1599.57
861321.36,518985.94,1599.60
861323.63,518985.94,1599.79
861333.05,518985.97,1602.35
861335.35,518985.96,1602.62
861337.68,518985.99,1603.14
861311.40,518989.38,1598.97
861313.79,518989.37,1599.34
861332.37,518989.40,1602.42
861334.64,518989.43,1602.71
861336.97,518989.42,1602.98
861341.53,518989.44,1603.40
861343.92,518989.43,1604.52
861312.85,518992.81,1599.27
861326.57,518992.84,1600.88
861328.93,518992.86,1601.53
861331.23,518992.85,1601.96
861333.63,518992.84,1602.12
861335.99,518992.87,1602.75
861338.26,518992.86,1602.85
861311.85,518996.55,1599.57
861314.18,518996.57,1599.76
861316.48,518996.57,1600.02
861323.31,518996.61,1600.58
861325.61,518996.61,1600.65
861327.90,518996.60,1601.01
861330.20,518996.63,1601.44
861332.56,518996.62,1602.09
861334.93,518996.64,1602.52
861313.41,519000.24,1600.12
861315.68,519000.27,1600.29
861317.98,519000.26,1600.35
861320.27,519000.29,1600.45
861322.51,519000.28,1600.58
861324.84,519000.27,1600.78
861327.13,519000.30,1600.91
861329.53,519000.32,1601.01
861331.76,519000.32,1601.40
861334.03,519000.31,1601.63
861358.31,518966.83,1608.78
861355.94,518966.80,1608.19
861351.35,518966.82,1606.91
861344.36,518966.81,1605.31
861337.43,518966.80,1604.03
861335.14,518966.80,1603.50
861328.18,518966.79,1601.37
861325.81,518966.77,1601.17
861323.55,518966.77,1600.45
861321.25,518966.78,1599.73
861316.76,518966.76,1599.53
861314.26,518966.77,1598.35
861312.00,518966.78,1597.92
861355.29,518970.17,1607.93
861343.74,518970.14,1605.47
861341.44,518970.15,1604.95
861339.11,518970.12,1604.52
861336.82,518970.13,1604.06
861334.49,518970.14,1603.63
861327.33,518970.13,1601.40
861322.70,518970.12,1600.29
861320.44,518970.12,1600.12
861318.11,518970.10,1599.66
861315.71,518970.11,1599.04
861359.77,518973.80,1609.08
861357.44,518973.81,1608.59
861343.66,518973.79,1605.47
861341.26,518973.80,1605.21
861339.00,518973.80,1604.75
861336.77,518973.81,1604.19
861334.40,518973.78,1603.44
861332.04,518973.79,1602.42
861329.71,518973.80,1601.80
861327.38,518973.77,1601.30
861325.08,518973.78,1600.78
861322.72,518973.79,1599.93
861315.80,518973.78,1598.88
861359.82,518977.38,1608.95
861357.52,518977.39,1608.39
861355.16,518977.36,1607.70
861352.86,518977.37,1607.11
861345.91,518977.36,1605.31
861343.58,518977.37,1604.98
861341.34,518977.34,1605.08
861339.05,518977.35,1604.95
861336.81,518977.35,1604.45
861334.45,518977.33,1603.37
861332.05,518977.34,1602.42
861329.72,518977.34,1601.70
861327.36,518977.35,1601.27
861325.06,518977.33,1600.55
861322.83,518977.33,1600.25
861320.50,518977.34,1599.93
861318.20,518977.31,1599.60
861311.28,518977.30,1598.61
861359.83,518980.66,1608.95
861357.50,518980.64,1608.23
861355.20,518980.64,1607.60
861352.90,518980.65,1607.14
861350.64,518980.66,1606.85
861341.35,518980.62,1605.34
861339.08,518980.63,1605.04
861336.82,518980.63,1604.55
861334.42,518980.61,1603.17
861332.13,518980.62,1602.49
861329.80,518980.62,1601.89
861327.43,518980.63,1601.30
861325.07,518980.61,1600.58
861322.77,518980.62,1599.89
861320.54,518980.62,1599.73
861318.18,518980.60,1599.24
861315.91,518980.60,1599.01
861313.58,518980.61,1598.71
861311.32,518980.58,1598.25
861355.25,518984.25,1607.67
861352.95,518984.26,1607.37
861350.65,518984.23,1607.05
861348.35,518984.24,1606.49
861345.96,518984.25,1605.50
861343.63,518984.26,1604.88
861334.47,518984.22,1602.75
861332.17,518984.22,1602.22
861329.91,518984.23,1602.09
861322.89,518984.22,1600.09
861315.99,518984.21,1599.17
861313.70,518984.22,1598.78
861311.37,518984.19,1598.58
861343.55,518988.16,1604.55
861336.63,518988.15,1603.11
861334.33,518988.16,1602.75
861332.04,518988.17,1602.58
861315.95,518988.12,1599.76
861313.62,518988.12,1599.24
861311.33,518988.13,1598.88
861338.76,518991.30,1603.08
861336.53,518991.31,1602.94
861334.14,518991.32,1602.42
861324.98,518991.28,1600.42
861311.29,518991.25,1599.17
861337.15,518995.13,1602.65
861332.58,518995.11,1602.19
861330.29,518995.11,1601.63
861327.92,518995.09,1601.11
861325.62,518995.10,1600.78
861323.36,518995.10,1600.58
861311.91,518995.07,1599.57
861332.21,518998.96,1601.83
861329.91,518998.93,1601.24
861327.65,518998.94,1600.94
861325.32,518998.95,1600.71
861323.12,518998.92,1600.65
861320.86,518998.92,1600.48
861318.56,518998.90,1600.29
861316.23,518998.91,1600.19
861313.90,518998.91,1599.93
861311.63,518998.89,1599.86
861312.67,519003.64,1600.78
861314.84,519003.67,1600.45
861317.23,519003.67,1600.62
861319.50,519003.69,1600.78
861321.79,519003.69,1600.81
861324.02,519003.68,1601.04
861326.29,519003.71,1601.27
861328.62,519003.73,1601.07
861311.87,519007.44,1601.37
861314.13,519007.47,1601.24
861316.40,519007.47,1601.17
861318.73,519007.49,1601.30
861321.06,519007.52,1601.24
861323.32,519007.51,1601.27
861327.92,519007.53,1601.60
861337.05,519007.57,1601.80
861339.34,519007.56,1602.16
861357.82,519007.60,1606.03
861315.40,519011.17,1601.83
861317.66,519011.17,1601.67
861319.96,519011.19,1601.76
861322.19,519011.19,1601.67
861324.49,519011.21,1601.67
861335.91,519011.25,1601.63
861338.28,519011.27,1602.19
861352.10,519011.30,1604.36
861356.69,519011.31,1605.34
861359.02,519011.34,1605.86
861361.32,519011.33,1606.23
861313.02,519014.76,1602.45
861317.52,519014.78,1602.16
861319.75,519014.81,1602.06
861322.05,519014.84,1602.06
861326.58,519014.86,1602.16
861335.67,519014.90,1601.99
861347.12,519014.93,1603.21
861349.45,519014.92,1603.57
861351.78,519014.95,1603.99
861354.08,519014.94,1604.45
861356.41,519014.97,1605.04
861358.71,519014.96,1605.73
861314.20,519018.82,1602.62
861316.46,519018.85,1602.42
861318.73,519018.85,1602.81
861334.58,519018.94,1602.09
861336.85,519018.93,1601.86
861339.11,519018.96,1601.76
861345.97,519018.97,1602.78
861348.30,519019.00,1603.14
861350.66,519018.99,1603.40
861353.00,519019.01,1603.90
861355.29,519019.01,1604.49
861357.52,519019.00,1605.04
861311.47,519021.90,1602.78
861313.80,519021.92,1602.81
861316.03,519021.92,1602.75
861318.33,519021.94,1603.04
861327.33,519021.99,1602.39
861338.65,519022.06,1602.03
861340.95,519022.05,1602.03
861343.21,519022.08,1602.12
861345.51,519022.07,1602.62
861347.84,519022.06,1603.11
861350.14,519022.09,1603.17
861352.47,519022.11,1603.44
861354.80,519022.11,1604.16
861357.16,519022.10,1604.62
861359.49,519022.12,1605.31
861361.72,519022.12,1605.18
861313.01,519025.85,1602.75
861319.77,519025.87,1603.31
861322.10,519025.89,1602.98
861326.63,519025.92,1602.55
861328.89,519025.94,1602.52
861337.95,519025.98,1602.06
861340.25,519025.98,1602.16
861342.48,519026.01,1602.09
861344.75,519026.00,1602.03
861347.08,519026.03,1602.52
861349.31,519026.02,1602.55
861351.71,519026.04,1602.94
861354.04,519026.04,1603.34
861356.34,519026.06,1603.93
861358.63,519026.05,1604.42
861360.93,519026.05,1604.85
861321.36,519029.56,1603.21
861323.56,519029.56,1602.88
861325.86,519029.58,1602.81
861328.09,519029.58,1602.68
861330.36,519029.60,1602.71
861332.69,519029.63,1602.62
861339.45,519029.65,1602.32
861341.71,519029.67,1602.16
861344.08,519029.66,1602.22
861360.13,519029.75,1604.19
861317.36,519032.84,1602.78
861319.63,519032.86,1603.01
861321.83,519032.86,1603.01
861324.13,519032.89,1602.81
861335.52,519032.95,1602.42
861337.81,519032.95,1602.32
861340.05,519032.97,1602.45
861342.34,519032.97,1602.49
861344.61,519033.00,1602.42
861358.26,519033.06,1603.37
861360.59,519033.05,1603.83
861312.37,519036.77,1602.75
861314.63,519036.76,1602.85
861316.90,519036.79,1603.04
861335.05,519036.87,1602.49
861337.31,519036.90,1602.45
861339.58,519036.90,1602.22
861341.88,519036.92,1602.32
861344.04,519036.92,1602.19
861346.41,519036.94,1602.29
861348.74,519036.93,1602.29
861351.00,519036.96,1602.52
861355.56,519036.98,1602.81
861357.86,519037.01,1602.75
861360.13,519037.00,1603.01
861314.03,519040.62,1603.21
861316.23,519040.65,1602.98
861329.95,519040.71,1602.75
861332.18,519040.74,1602.55
861334.45,519040.77,1602.39
861336.71,519040.76,1602.22
861339.01,519040.79,1602.22
861341.28,519040.78,1602.19
861343.48,519040.81,1601.86
861352.63,519040.85,1602.42
861354.87,519040.88,1602.45
861357.13,519040.87,1602.22
861359.40,519040.90,1602.45
861361.69,519040.89,1602.68
861330.09,519002.31,1600.94
861327.82,519002.31,1601.04
861325.56,519002.29,1600.91
861323.26,519002.29,1600.75
861320.96,519002.27,1600.68
861318.79,519002.27,1600.55
861316.40,519002.28,1600.42
861314.13,519002.25,1600.39
861311.84,519002.26,1600.58
861339.30,519006.09,1602.29
861327.91,519006.05,1601.24
861325.64,519006.03,1601.57
861323.38,519006.03,1601.21
861321.08,519006.04,1601.11
861318.81,519006.01,1601.14
861316.48,519006.02,1600.88
861314.15,519005.99,1600.81
861311.95,519006.00,1601.14
861360.26,519009.99,1606.46
861357.96,519009.99,1605.96
861355.66,519009.97,1605.31
861351.10,519009.98,1604.58
861339.55,519009.95,1602.26
861337.25,519009.96,1601.99
861325.93,519009.89,1601.93
861323.66,519009.89,1601.53
861321.46,519009.90,1601.50
861319.17,519009.87,1601.50
861314.60,519009.85,1601.63
861312.34,519009.86,1601.70
861360.36,519013.30,1605.96
861358.10,519013.27,1605.60
861355.80,519013.28,1604.95
861353.50,519013.29,1604.45
861351.17,519013.26,1604.13
861348.88,519013.27,1603.63
861346.61,519013.24,1603.31
861335.12,519013.21,1601.89
861328.43,519013.19,1601.99
861326.16,519013.20,1601.96
861323.93,519013.17,1601.96
861321.63,519013.18,1601.86
861319.37,519013.15,1601.89
861317.04,519013.16,1601.99
861314.77,519013.16,1602.03
861312.51,519013.13,1601.93
861358.12,519017.24,1605.67
861355.79,519017.22,1604.75
861353.46,519017.23,1604.19
861351.20,519017.23,1603.67
861348.84,519017.21,1603.31
861346.54,519017.21,1602.91
861335.08,519017.18,1601.83
861319.39,519017.12,1602.32
861317.10,519017.09,1602.32
861358.63,519020.84,1604.88
861356.40,519020.84,1604.65
861354.17,519020.81,1604.26
861351.81,519020.82,1603.44
861349.54,519020.83,1603.14
861347.21,519020.80,1602.98
861344.91,519020.81,1602.65
861342.65,519020.78,1602.26
861340.32,519020.79,1602.06
861338.09,519020.80,1602.03
861329.09,519020.75,1602.42
861317.87,519020.68,1602.85
861315.57,519020.68,1602.55
861313.27,519020.66,1602.52
861361.31,519024.62,1605.21
861358.95,519024.63,1604.78
861356.62,519024.61,1604.32
861354.35,519024.61,1603.70
861352.09,519024.62,1603.24
861349.73,519024.60,1602.85
861347.46,519024.60,1602.68
861345.16,519024.58,1602.29
861342.87,519024.58,1602.16
861340.63,519024.59,1602.12
861338.34,519024.56,1602.06
861327.14,519024.52,1602.39
861324.91,519024.49,1602.32
861322.68,519024.50,1603.11
861320.45,519024.47,1603.24
861318.22,519024.47,1603.44
861315.82,519024.45,1602.94
861313.59,519024.46,1603.01
861311.32,519024.43,1602.94
861361.33,519028.46,1604.22
861359.10,519028.44,1604.36
861356.84,519028.44,1603.96
861343.12,519028.38,1602.26
861340.82,519028.39,1602.16
861338.59,519028.39,1602.09
861331.83,519028.34,1602.75
861327.39,519028.32,1602.91
861322.86,519028.30,1602.88
861360.66,519031.93,1604.13
861358.36,519031.91,1603.76
861344.77,519031.87,1602.52
861342.47,519031.85,1602.26
861340.21,519031.85,1602.35
861337.97,519031.83,1602.52
861333.44,519031.80,1602.58
861322.22,519031.77,1602.91
861319.99,519031.74,1603.01
861361.06,519035.53,1603.70
861358.77,519035.54,1603.04
861356.47,519035.51,1603.14
861354.27,519035.51,1602.94
861351.97,519035.52,1602.65
861342.88,519035.48,1602.12
861340.62,519035.45,1602.42
861338.32,519035.46,1602.19
861333.85,519035.43,1602.65
861322.66,519035.36,1603.08
861320.43,519035.37,1603.01
861318.13,519035.34,1603.08
861315.83,519035.35,1602.91
861313.57,519035.32,1602.85
861361.09,519039.50,1602.88
861358.86,519039.50,1602.55
861356.66,519039.51,1602.42
861354.33,519039.48,1602.55
861352.07,519039.49,1602.35
861349.80,519039.46,1601.99
861347.57,519039.47,1602.09
861343.04,519039.44,1602.16
861340.81,519039.42,1602.22
861338.51,519039.42,1602.16
861336.24,519039.40,1602.22
861334.05,519039.40,1602.58
861329.55,519039.38,1602.85
861327.22,519039.35,1602.58
861318.35,519039.30,1603.14
861315.99,519039.31,1603.01
861313.73,519039.29,1602.78
861311.50,519039.29,1602.85
861311.21,519043.93,1603.01
861313.55,519043.95,1603.47
861315.81,519043.95,1603.24
861318.01,519043.98,1602.81
861329.30,519044.05,1602.42
861340.66,519044.11,1602.12
861342.92,519044.11,1602.03
861354.25,519044.18,1601.93
861356.51,519044.20,1602.03
861358.78,519044.20,1602.19
861361.08,519044.23,1602.49
861313.14,519047.67,1602.62
861315.47,519047.70,1602.88
861320.00,519047.72,1602.52
861322.23,519047.71,1602.52
861324.53,519047.74,1602.49
861329.03,519047.76,1602.35
861331.29,519047.79,1602.22
861342.65,519047.86,1601.76
861344.88,519047.85,1601.73
861351.71,519047.90,1601.89
861356.27,519047.92,1601.99
861358.54,519047.95,1602.16
861360.80,519047.94,1602.26
861361.95,519042.82,1602.62
861359.69,519042.79,1602.32
861357.42,519042.80,1602.19
861355.16,519042.77,1602.16
861352.86,519042.78,1601.83
861341.60,519042.71,1602.16
861330.37,519042.67,1602.55
861328.14,519042.64,1602.49
861316.82,519042.60,1603.04
861360.10,519046.55,1602.32
861357.77,519046.56,1602.19
861355.47,519046.54,1601.67
861353.31,519046.54,1601.86
861344.21,519046.50,1601.67
861342.05,519046.47,1601.70
861330.76,519046.43,1602.26
861328.46,519046.40,1602.29
861326.23,519046.41,1602.32
861323.96,519046.38,1602.42
861321.76,519046.38,1602.65
861319.59,519046.35,1602.65
861317.26,519046.36,1602.81
861315.06,519046.33,1603.04
861312.73,519046.31,1602.88
859540.61,518930.23,1608.26
859538.34,518930.20,1608.26
859536.08,518930.18,1608.36
859533.88,518930.15,1608.55
859531.67,518930.09,1608.72
859529.44,518930.06,1608.55
859527.24,518930.03,1608.62
859524.98,518930.00,1608.69
859522.71,518929.97,1608.49
859520.51,518929.94,1608.52
859518.28,518929.92,1608.55
859516.05,518929.89,1608.59
859513.81,518929.83,1608.26
859502.68,518929.69,1608.16
859500.48,518929.66,1608.06
859537.06,518926.01,1607.83
859534.86,518925.98,1607.80
859532.59,518925.95,1608.03
859530.36,518925.93,1608.26
859528.13,518925.90,1608.39
859521.46,518925.78,1608.16
859519.23,518925.75,1608.29
859516.97,518925.72,1608.46
859514.70,518925.70,1608.36
859512.57,518925.67,1608.29
859510.40,518925.64,1608.10
859508.17,518925.61,1608.06
859505.97,518925.58,1608.16
859503.70,518925.52,1608.19
859501.50,518925.49,1608.19
859541.99,518922.21,1608.03
859537.53,518922.16,1607.47
859530.80,518922.07,1607.70
859519.67,518921.90,1608.10
859517.40,518921.87,1608.03
859515.20,518921.84,1608.03
859513.00,518921.81,1607.96
859510.74,518921.75,1607.80
859508.54,518921.72,1607.83
859506.27,518921.70,1608.03
859504.07,518921.67,1608.00
859501.87,518921.64,1607.90
859540.51,518917.86,1607.83
859538.34,518917.83,1607.57
859520.55,518917.57,1607.50
859518.22,518917.51,1607.60
859513.75,518917.46,1607.77
859511.55,518917.43,1607.41
859509.42,518917.40,1607.44
859507.15,518917.37,1607.50
859504.95,518917.34,1607.50
859502.69,518917.28,1607.60
859500.39,518917.26,1607.57
859501.75,518927.19,1608.29
859504.02,518927.25,1608.29
859506.25,518927.28,1608.23
859508.52,518927.30,1607.90
859510.78,518927.33,1608.03
859512.88,518927.36,1608.46
859515.15,518927.39,1608.55
859517.35,518927.42,1608.49
859519.58,518927.45,1608.42
859521.85,518927.47,1608.29
859524.01,518927.50,1608.36
859526.28,518927.53,1608.42
859528.51,518927.56,1608.46
859530.64,518927.59,1608.36
859532.91,518927.62,1608.36
859535.21,518927.68,1608.26
859537.51,518927.70,1608.03
859539.74,518927.73,1608.03
859541.94,518927.76,1607.90
859501.56,518923.13,1608.06
859503.76,518923.15,1608.03
859506.02,518923.18,1607.93
859508.19,518923.21,1608.03
859510.32,518923.24,1607.96
859512.59,518923.27,1608.10
859514.79,518923.30,1608.16
859517.02,518923.33,1608.26
859519.25,518923.36,1608.26
859523.72,518923.41,1608.13
859532.65,518923.56,1607.44
859537.18,518923.61,1607.31
859539.35,518923.64,1607.80
859501.43,518919.26,1607.70
859503.63,518919.29,1607.70
859505.83,518919.31,1607.80
859508.10,518919.34,1607.54
859510.33,518919.37,1607.50
859512.53,518919.40,1607.64
859516.96,518919.46,1607.87
859519.20,518919.52,1607.93
859521.43,518919.55,1607.96
859530.39,518919.66,1607.34
859537.03,518919.74,1607.31
859539.19,518919.77,1607.87
859541.43,518919.80,1608.03
859510.34,518913.46,1607.18
859505.88,518913.41,1607.64
859503.65,518913.38,1607.31
859501.44,518913.32,1607.37
859542.19,518909.73,1606.59
859510.90,518909.28,1606.68
859508.67,518909.22,1607.21
859506.40,518909.19,1607.24
859504.20,518909.16,1607.05
859502.00,518909.13,1606.98
859540.61,518905.42,1605.57
859518.25,518905.11,1606.26
859516.05,518905.08,1606.03
859513.82,518905.02,1605.90
859511.55,518904.99,1606.29
859509.35,518904.96,1606.42
859507.09,518904.93,1606.62
859504.89,518904.90,1606.52
859502.66,518904.88,1606.36
859500.42,518904.85,1606.36
859541.20,518901.13,1605.50
859539.00,518901.10,1605.41
859521.07,518900.85,1605.67
859518.87,518900.82,1605.60
859516.67,518900.76,1605.34
859514.44,518900.73,1605.08
859512.24,518900.70,1605.18
859507.71,518900.65,1605.70
859505.51,518900.62,1605.83
859503.24,518900.56,1605.67
859501.04,518900.53,1605.70
859542.29,518897.32,1604.91
859539.96,518897.30,1604.85
859535.63,518897.24,1605.08
859533.39,518897.18,1605.04
859519.96,518896.98,1605.47
859517.73,518896.95,1605.34
859515.50,518896.92,1605.31
859513.23,518896.90,1605.14
859511.00,518896.87,1605.04
859508.87,518896.84,1604.95
859506.60,518896.81,1605.01
859504.37,518896.78,1605.11
859502.14,518896.72,1605.21
859542.58,518892.89,1604.42
859540.38,518892.86,1604.49
859538.18,518892.83,1604.62
859535.85,518892.77,1604.55
859533.71,518892.74,1604.62
859531.51,518892.71,1604.52
859529.18,518892.68,1604.42
859526.95,518892.66,1604.49
859520.28,518892.57,1604.72
859518.05,518892.51,1604.75
859515.79,518892.48,1604.78
859513.55,518892.45,1605.04
859511.39,518892.42,1604.98
859509.12,518892.40,1604.85
859506.86,518892.37,1604.65
859504.66,518892.34,1604.52
859502.39,518892.28,1604.72
859500.16,518892.25,1604.55
859542.51,518888.59,1603.86
859540.28,518888.56,1603.90
859538.14,518888.53,1603.76
859535.88,518888.47,1604.03
859533.64,518888.44,1604.09
859531.48,518888.41,1603.86
859529.24,518888.38,1603.83
859526.98,518888.36,1603.70
859518.05,518888.21,1604.03
859515.85,518888.18,1603.96
859513.58,518888.15,1604.13
859511.38,518888.13,1604.09
859509.12,518888.10,1604.09
859506.88,518888.07,1604.16
859504.68,518888.04,1604.13
859502.42,518887.98,1604.19
859500.22,518887.95,1604.29
859541.14,518884.82,1603.17
859538.88,518884.80,1603.21
859536.65,518884.77,1603.27
859534.45,518884.74,1603.34
859532.18,518884.68,1603.40
859529.98,518884.65,1603.44
859527.71,518884.62,1603.44
859525.45,518884.60,1603.34
859523.25,518884.57,1603.34
859521.02,518884.54,1603.17
859518.78,518884.51,1603.54
859516.55,518884.48,1603.47
859514.32,518884.42,1603.37
859512.12,518884.39,1603.57
859509.82,518884.37,1603.73
859507.62,518884.34,1603.90
859505.39,518884.31,1603.80
859503.15,518884.28,1603.63
859500.95,518884.25,1603.60
859500.94,518914.94,1607.54
859503.17,518914.97,1607.41
859505.37,518915.00,1607.50
859507.54,518915.03,1607.83
859509.87,518915.05,1607.50
859512.04,518915.08,1607.47
859514.17,518915.11,1607.57
859538.79,518915.45,1607.24
859500.84,518910.81,1607.01
859503.04,518910.84,1607.14
859505.24,518910.87,1607.47
859507.47,518910.89,1607.57
859509.71,518910.92,1607.18
859500.44,518906.55,1606.62
859502.61,518906.58,1606.82
859504.91,518906.61,1606.78
859507.08,518906.64,1606.98
859509.31,518906.67,1606.68
859511.51,518906.70,1606.55
859513.77,518906.72,1606.23
859516.01,518906.75,1606.39
859518.21,518906.78,1606.42
859540.53,518907.09,1605.80
859502.13,518902.73,1606.16
859504.43,518902.75,1606.16
859506.66,518902.78,1606.26
859508.79,518902.81,1606.13
859511.06,518902.84,1606.19
859513.29,518902.90,1605.57
859515.56,518902.93,1605.60
859517.76,518902.96,1605.70
859540.02,518903.24,1605.63
859542.22,518903.30,1605.67
859502.22,518898.23,1605.41
859504.38,518898.26,1605.34
859506.58,518898.29,1605.24
859508.82,518898.31,1605.14
859511.02,518898.38,1605.18
859513.28,518898.40,1605.04
859515.45,518898.43,1605.27
859517.68,518898.46,1605.57
859519.91,518898.49,1605.50
859535.57,518898.69,1605.04
859537.84,518898.75,1604.91
859542.31,518898.80,1605.04
859501.49,518893.98,1604.88
859503.76,518894.01,1604.81
859505.96,518894.04,1604.78
859508.19,518894.07,1604.85
859510.42,518894.10,1605.08
859512.62,518894.13,1605.18
859514.89,518894.15,1605.01
859517.09,518894.18,1605.11
859519.35,518894.24,1605.04
859521.59,518894.27,1604.75
859523.72,518894.30,1604.72
859525.99,518894.33,1604.78
859528.18,518894.36,1604.72
859530.38,518894.39,1604.75
859532.58,518894.41,1605.11
859534.92,518894.44,1604.81
859537.18,518894.47,1604.68
859539.35,518894.50,1604.72
859541.58,518894.52,1604.68
859500.84,518889.97,1604.49
859503.04,518890.00,1604.42
859505.30,518890.02,1604.29
859507.50,518890.05,1604.26
859509.74,518890.08,1604.45
859511.97,518890.11,1604.52
859514.17,518890.14,1604.52
859516.43,518890.17,1604.36
859518.63,518890.19,1604.26
859520.84,518890.26,1604.26
859527.60,518890.34,1604.16
859529.77,518890.37,1604.09
859531.93,518890.40,1604.29
859534.23,518890.42,1604.42
859536.43,518890.45,1604.22
859538.70,518890.48,1604.22
859540.96,518890.51,1604.16
859500.15,518885.95,1603.90
859502.45,518885.98,1603.83
859504.62,518886.01,1604.09
859509.05,518886.07,1603.86
859511.25,518886.09,1603.80
859513.48,518886.12,1603.76
859515.68,518886.15,1603.70
859517.92,518886.18,1603.86
859522.42,518886.27,1603.54
859526.85,518886.33,1603.40
859529.05,518886.35,1603.54
859531.18,518886.39,1603.76
859533.55,518886.41,1603.70
859535.78,518886.44,1603.54
859537.95,518886.47,1603.60
859540.18,518886.50,1603.54
859542.38,518886.52,1603.60
859500.04,518881.30,1603.24
859502.31,518881.32,1603.44
859504.47,518881.35,1603.44
859506.67,518881.38,1603.37
859508.94,518881.41,1603.37
859511.14,518881.47,1603.17
859513.40,518881.50,1603.24
859515.64,518881.53,1602.98
859517.84,518881.56,1603.01
859520.10,518881.58,1602.91
859522.30,518881.61,1603.04
859524.57,518881.64,1602.91
859526.80,518881.67,1602.68
859529.00,518881.70,1602.68
859531.27,518881.72,1602.75
859533.53,518881.75,1602.88
859535.73,518881.78,1602.75
859537.90,518881.81,1602.58
859542.43,518881.86,1602.68
859541.72,518880.15,1602.52
859539.45,518880.12,1602.26
859537.25,518880.09,1602.22
859535.02,518880.06,1602.12
859532.75,518880.03,1602.62
859530.55,518880.01,1602.35
859528.29,518879.98,1602.32
859526.06,518879.95,1602.32
859523.79,518879.89,1602.58
859521.53,518879.86,1602.75
859519.33,518879.83,1602.58
859517.06,518879.81,1602.78
859514.89,518879.78,1602.65
859512.59,518879.75,1602.98
859510.39,518879.72,1602.91
859508.16,518879.69,1603.34
859505.90,518879.63,1603.14
859503.70,518879.61,1603.34
859501.43,518879.58,1603.17
859533.74,518875.84,1601.37
859531.47,518875.81,1601.60
859529.24,518875.78,1601.67
859527.04,518875.75,1601.60
859524.71,518875.73,1602.26
859522.51,518875.70,1602.09
859520.28,518875.67,1602.16
859518.04,518875.61,1602.06
859515.81,518875.58,1602.29
859513.55,518875.55,1602.35
859511.35,518875.52,1602.35
859509.08,518875.50,1602.39
859506.88,518875.47,1602.39
859504.65,518875.44,1602.45
859502.42,518875.41,1602.45
859500.21,518875.35,1602.49
859534.34,518871.88,1601.04
859532.10,518871.85,1600.88
859529.90,518871.82,1600.78
859527.64,518871.76,1600.78
859525.34,518871.74,1601.04
859523.14,518871.71,1601.30
859520.87,518871.68,1601.50
859518.64,518871.65,1601.73
859516.38,518871.62,1601.86
859514.14,518871.60,1601.93
859511.94,518871.53,1602.16
859509.68,518871.51,1602.16
859507.51,518871.48,1601.93
859505.24,518871.45,1601.80
859503.01,518871.42,1601.86
859500.88,518871.39,1602.03
859531.02,518867.55,1599.86
859528.72,518867.53,1599.73
859526.48,518867.50,1599.99
859524.25,518867.47,1600.39
859521.99,518867.41,1600.75
859519.75,518867.38,1601.01
859517.49,518867.36,1601.04
859515.29,518867.33,1601.21
859513.02,518867.30,1601.30
859510.79,518867.27,1601.27
859508.59,518867.24,1601.37
859506.32,518867.18,1601.37
859504.12,518867.15,1601.40
859501.86,518867.13,1601.34
859536.19,518863.02,1598.75
859534.02,518862.99,1598.22
859531.79,518862.97,1598.22
859529.52,518862.94,1598.58
859527.29,518862.91,1598.94
859524.93,518862.85,1599.27
859522.69,518862.83,1599.83
859520.43,518862.80,1599.93
859518.16,518862.77,1600.09
859516.03,518862.74,1600.32
859513.73,518862.72,1600.52
859511.47,518862.69,1600.55
859509.23,518862.63,1600.58
859507.03,518862.60,1600.75
859504.83,518862.57,1600.88
859502.50,518862.54,1601.17
859500.30,518862.52,1600.88
859541.51,518858.89,1598.25
859536.88,518858.83,1598.22
859534.74,518858.80,1597.99
859532.51,518858.78,1597.89
859530.21,518858.75,1598.02
859528.01,518858.72,1598.06
859525.78,518858.69,1598.42
859523.58,518858.63,1598.71
859521.22,518858.61,1599.14
859518.95,518858.58,1599.53
859516.68,518858.55,1599.66
859514.48,518858.52,1599.86
859512.32,518858.49,1600.06
859509.99,518858.44,1600.39
859507.79,518858.41,1600.29
859505.59,518858.38,1600.39
859503.29,518858.35,1600.35
859501.09,518858.32,1600.35
859542.37,518854.99,1597.60
859540.10,518854.96,1597.50
859537.90,518854.93,1597.66
859535.57,518854.87,1597.83
859533.37,518854.84,1597.40
859531.20,518854.81,1597.43
859528.94,518854.79,1597.53
859526.74,518854.76,1597.73
859524.44,518854.73,1598.09
859517.68,518854.62,1599.11
859515.44,518854.59,1599.47
859513.18,518854.56,1599.63
859510.95,518854.53,1599.89
859508.75,518854.50,1599.96
859506.45,518854.48,1599.79
859504.25,518854.45,1599.76
859502.02,518854.42,1599.63
859536.48,518850.41,1596.91
859527.55,518850.30,1597.33
859525.25,518850.27,1597.50
859523.05,518850.25,1597.70
859518.52,518850.19,1598.06
859516.29,518850.13,1598.65
859514.02,518850.10,1598.91
859511.79,518850.08,1599.01
859509.52,518850.05,1599.24
859507.29,518850.02,1599.24
859505.09,518849.99,1599.07
859502.83,518849.96,1599.20
859500.63,518849.94,1599.24
859526.13,518845.72,1596.94
859523.89,518845.66,1597.20
859521.59,518845.63,1597.63
859519.39,518845.60,1597.89
859517.13,518845.57,1598.06
859514.90,518845.55,1598.22
859512.70,518845.52,1598.25
859510.40,518845.49,1598.55
859508.16,518845.43,1598.91
859503.67,518845.38,1598.91
859501.47,518845.35,1598.91
859502.02,518877.43,1602.91
859504.25,518877.49,1602.88
859506.49,518877.52,1602.75
859508.69,518877.54,1602.71
859510.95,518877.57,1602.71
859513.15,518877.60,1602.62
859515.42,518877.63,1602.52
859517.58,518877.66,1602.55
859519.75,518877.69,1602.39
859522.05,518877.71,1602.49
859524.35,518877.74,1602.35
859526.55,518877.77,1602.12
859528.78,518877.80,1601.93
859531.04,518877.82,1601.86
859501.92,518873.36,1602.19
859504.12,518873.39,1602.09
859506.39,518873.42,1602.16
859508.59,518873.45,1602.19
859510.79,518873.47,1602.19
859512.99,518873.50,1602.19
859515.22,518873.53,1602.16
859517.49,518873.56,1602.03
859519.65,518873.59,1601.89
859521.85,518873.65,1601.80
859524.12,518873.68,1601.50
859526.35,518873.71,1601.37
859528.62,518873.73,1601.24
859530.85,518873.76,1601.27
859533.05,518873.79,1601.07
859501.52,518868.78,1601.73
859503.78,518868.81,1601.50
859505.98,518868.83,1601.57
859508.21,518868.86,1601.63
859510.45,518868.89,1601.60
859512.65,518868.92,1601.63
859514.91,518868.95,1601.50
859517.14,518868.97,1601.34
859519.38,518869.04,1601.27
859521.64,518869.06,1601.01
859523.88,518869.09,1600.68
859526.11,518869.12,1600.65
859528.34,518869.15,1600.32
859530.61,518869.17,1600.19
859532.77,518869.20,1600.22
859534.91,518869.23,1600.39
859501.68,518864.47,1601.21
859503.88,518864.50,1601.27
859506.14,518864.53,1601.04
859508.37,518864.56,1600.91
859510.61,518864.59,1600.81
859512.84,518864.61,1600.84
859515.07,518864.64,1600.75
859517.27,518864.67,1600.52
859519.41,518864.70,1600.45
859521.70,518864.73,1600.45
859524.00,518864.75,1599.86
859526.23,518864.78,1599.43
859528.57,518864.84,1599.14
859530.73,518864.87,1598.94
859532.93,518864.90,1598.68
859501.62,518860.50,1600.71
859503.78,518860.53,1600.68
859505.98,518860.56,1600.58
859508.25,518860.59,1600.48
859510.45,518860.62,1600.45
859512.71,518860.65,1600.29
859514.95,518860.67,1600.12
859517.18,518860.70,1599.86
859519.44,518860.73,1599.70
859521.74,518860.76,1599.43
859524.01,518860.78,1599.04
859526.27,518860.81,1598.71
859528.51,518860.87,1598.38
859530.71,518860.90,1598.19
859532.87,518860.93,1598.02
859535.14,518860.96,1598.12
859537.34,518860.99,1598.32
859501.15,518855.96,1599.93
859503.41,518855.98,1599.99
859505.61,518856.01,1600.09
859507.78,518856.04,1600.16
859510.04,518856.07,1600.02
859512.31,518856.10,1599.89
859514.51,518856.13,1599.63
859516.74,518856.15,1599.47
859519.04,518856.18,1599.34
859523.50,518856.27,1598.35
859525.77,518856.30,1597.99
859527.97,518856.33,1597.73
859530.17,518856.35,1597.79
859532.44,518856.38,1597.60
859534.73,518856.41,1597.86
859539.17,518856.46,1597.66
859541.37,518856.49,1597.76
859501.34,518851.68,1599.27
859503.54,518851.71,1599.37
859505.77,518851.74,1599.50
859508.00,518851.77,1599.60
859510.20,518851.80,1599.53
859512.47,518851.83,1599.30
859514.67,518851.86,1599.17
859516.97,518851.88,1598.88
859523.73,518851.96,1597.76
859525.93,518851.99,1597.70
859528.16,518852.02,1597.47
859530.33,518852.05,1597.17
859534.89,518852.10,1597.17
859537.09,518852.13,1597.24
859541.59,518852.19,1597.40
859501.34,518847.45,1599.11
859503.60,518847.48,1599.01
859505.77,518847.51,1599.17
859508.00,518847.54,1599.01
859510.23,518847.56,1598.68
859512.43,518847.59,1598.48
859514.70,518847.62,1598.45
859516.93,518847.65,1598.25
859519.30,518847.71,1597.60
859521.50,518847.73,1597.60
859523.66,518847.76,1597.43
859525.93,518847.79,1597.20
859541.66,518847.98,1596.65
859529.67,518841.57,1596.02
859527.37,518841.54,1596.38
859525.07,518841.48,1596.71
859522.84,518841.46,1597.01
859520.61,518841.43,1597.10
859518.34,518841.40,1597.53
859516.11,518841.37,1597.99
859513.78,518841.35,1598.09
859511.55,518841.32,1598.35
859509.31,518841.29,1598.61
859507.08,518841.23,1598.52
859504.91,518841.23,1598.45
859502.68,518841.17,1598.48
859500.45,518841.15,1598.42
859540.76,518837.41,1595.23
859536.33,518837.35,1594.97
859534.10,518837.33,1595.07
859531.83,518837.30,1595.27
859527.30,518837.25,1595.56
859525.04,518837.22,1595.89
859522.80,518837.19,1596.19
859520.54,518837.13,1596.38
859518.27,518837.10,1596.84
859516.04,518837.08,1597.27
859513.77,518837.05,1597.47
859511.54,518837.02,1597.63
859509.31,518836.99,1597.66
859507.08,518836.96,1597.66
859504.84,518836.94,1597.79
859502.58,518836.91,1597.92
859500.44,518836.88,1597.79
859541.47,518832.73,1594.68
859539.20,518832.70,1594.64
859537.00,518832.67,1594.55
859534.71,518832.65,1594.55
859532.47,518832.62,1594.55
859530.31,518832.59,1594.78
859527.98,518832.56,1594.84
859525.68,518832.54,1594.97
859523.51,518832.51,1595.14
859521.18,518832.48,1595.43
859518.88,518832.46,1595.86
859516.61,518832.40,1596.19
859514.35,518832.37,1596.45
859512.12,518832.34,1596.58
859509.92,518832.31,1596.78
859507.75,518832.28,1597.04
859505.48,518832.26,1597.33
859503.25,518832.23,1597.20
859501.08,518832.20,1596.94
859540.59,518828.92,1594.09
859538.36,518828.89,1594.32
859536.13,518828.86,1594.25
859533.90,518828.83,1594.18
859531.66,518828.81,1594.22
859529.36,518828.75,1594.74
859527.16,518828.72,1595.14
859524.83,518828.69,1595.10
859522.60,518828.66,1594.84
859520.40,518828.64,1594.87
859518.10,518828.61,1595.14
859515.90,518828.58,1595.37
859513.64,518828.55,1595.56
859511.37,518828.53,1595.92
859509.14,518828.50,1596.22
859506.87,518828.47,1596.42
859504.67,518828.44,1596.45
859502.41,518828.41,1596.42
859500.21,518828.39,1596.15
859541.58,518824.69,1593.50
859539.34,518824.66,1593.66
859537.08,518824.63,1593.96
859534.85,518824.60,1593.96
859532.61,518824.57,1593.86
859530.38,518824.55,1593.92
859523.49,518824.47,1594.22
859521.22,518824.44,1594.35
859518.99,518824.41,1594.58
859516.79,518824.38,1594.68
859514.52,518824.36,1594.78
859512.29,518824.33,1594.87
859510.09,518824.30,1595.23
859507.92,518824.27,1595.37
859505.69,518824.24,1595.60
859503.43,518824.21,1595.40
859501.23,518824.19,1595.60
859540.44,518819.90,1592.97
859538.18,518819.87,1593.13
859535.98,518819.84,1593.36
859533.71,518819.81,1593.30
859531.51,518819.78,1593.30
859529.25,518819.76,1593.17
859527.01,518819.73,1593.07
859524.78,518819.70,1593.33
859522.48,518819.68,1593.13
859520.28,518819.65,1593.20
859517.98,518819.62,1593.69
859515.75,518819.59,1593.69
859513.52,518819.56,1593.76
859511.32,518819.54,1593.99
859509.09,518819.51,1594.55
859506.76,518819.48,1594.45
859504.59,518819.45,1594.35
859502.45,518819.42,1594.45
859500.22,518819.39,1594.25
859541.65,518815.46,1592.58
859539.45,518815.43,1592.54
859537.18,518815.40,1592.77
859525.99,518815.27,1593.07
859523.79,518815.24,1592.61
859521.52,518815.21,1592.54
859519.26,518815.18,1592.58
859517.02,518815.15,1592.61
859514.79,518815.13,1592.51
859512.52,518815.10,1593.07
859510.32,518815.07,1593.17
859508.03,518815.04,1593.33
859505.83,518815.02,1593.43
859503.59,518814.99,1593.66
859501.39,518814.96,1593.43
859540.80,518811.48,1592.51
859536.33,518811.43,1592.18
859531.84,518811.37,1592.22
859527.37,518811.32,1592.18
859525.14,518811.29,1592.41
859522.91,518811.26,1592.31
859520.67,518811.23,1592.18
859518.41,518811.21,1592.05
859516.14,518811.18,1592.12
859513.94,518811.15,1592.15
859511.68,518811.12,1592.45
859509.41,518811.10,1592.61
859507.18,518811.07,1592.77
859502.75,518811.01,1592.71
859500.48,518810.98,1592.64
859501.23,518842.96,1598.68
859503.43,518842.99,1598.75
859505.69,518843.01,1598.88
859507.89,518843.04,1598.75
859510.12,518843.07,1598.78
859512.39,518843.10,1598.38
859514.62,518843.16,1598.09
859516.89,518843.19,1598.02
859519.12,518843.21,1597.76
859521.39,518843.24,1597.27
859523.65,518843.27,1596.94
859525.89,518843.30,1596.81
859528.09,518843.33,1596.48
859530.32,518843.35,1596.02
859501.58,518838.65,1598.25
859503.88,518838.67,1597.83
859506.15,518838.70,1598.06
859508.38,518838.73,1598.06
859510.61,518838.76,1598.06
859512.85,518838.78,1597.89
859515.08,518838.81,1597.73
859517.41,518838.84,1597.40
859519.64,518838.87,1596.81
859521.91,518838.89,1596.65
859524.14,518838.92,1596.51
859526.44,518838.98,1596.05
859528.67,518839.01,1595.76
859530.90,518839.04,1595.56
859500.24,518834.42,1597.24
859502.47,518834.45,1597.63
859504.70,518834.48,1597.70
859506.93,518834.51,1597.24
859509.17,518834.54,1597.24
859511.33,518834.57,1597.17
859513.53,518834.60,1597.01
859515.83,518834.62,1596.74
859518.06,518834.65,1596.45
859520.30,518834.68,1596.02
859522.56,518834.70,1595.69
859524.86,518834.73,1595.37
859527.03,518834.76,1595.20
859529.26,518834.79,1595.00
859531.53,518834.82,1594.91
859533.86,518834.84,1594.68
859538.32,518834.90,1594.91
859540.52,518834.93,1594.94
859500.40,518830.19,1596.51
859502.53,518830.22,1596.74
859504.73,518830.25,1596.84
859506.96,518830.27,1596.88
859509.23,518830.30,1596.68
859511.50,518830.33,1596.25
859513.66,518830.36,1595.92
859515.96,518830.38,1595.69
859518.19,518830.41,1595.66
859520.43,518830.44,1595.14
859522.69,518830.47,1594.94
859524.89,518830.50,1595.00
859527.16,518830.52,1594.81
859529.39,518830.55,1594.87
859531.59,518830.58,1594.35
859533.92,518830.60,1594.35
859536.18,518830.63,1594.38
859538.38,518830.66,1594.45
859540.55,518830.69,1594.41
859500.35,518825.46,1595.60
859502.58,518825.46,1595.86
859504.75,518825.49,1595.86
859506.95,518825.52,1595.76
859509.18,518825.54,1595.60
859511.41,518825.57,1595.30
859513.71,518825.60,1594.94
859515.91,518825.63,1594.84
859518.17,518825.65,1594.78
859520.41,518825.68,1594.61
859522.64,518825.71,1594.48
859524.87,518825.74,1594.55
859529.34,518825.79,1594.48
859531.60,518825.85,1594.02
859533.87,518825.85,1594.05
859536.13,518825.87,1594.09
859538.37,518825.90,1593.96
859540.63,518825.96,1593.53
859500.54,518821.16,1594.78
859505.00,518821.21,1594.68
859507.20,518821.24,1594.71
859509.44,518821.27,1594.81
859511.70,518821.30,1594.35
859513.94,518821.32,1594.15
859516.20,518821.35,1594.09
859518.40,518821.38,1594.09
859520.67,518821.41,1593.79
859522.93,518821.43,1593.59
859529.50,518821.52,1593.36
859531.83,518821.51,1593.53
859534.06,518821.54,1593.53
859536.36,518821.57,1593.46
859538.59,518821.60,1593.33
859540.76,518821.63,1593.17
859500.64,518817.05,1593.79
859502.91,518817.08,1594.09
859505.07,518817.11,1593.92
859507.24,518817.14,1593.99
859509.47,518817.16,1593.86
859511.77,518817.19,1593.46
859514.00,518817.22,1593.20
859516.20,518817.25,1593.13
859518.47,518817.28,1593.04
859520.70,518817.30,1592.81
859522.93,518817.33,1592.91
859525.13,518817.33,1592.91
859527.33,518817.36,1593.07
859529.63,518817.38,1593.04
859534.06,518817.44,1593.13
859536.26,518817.47,1593.23
859538.49,518817.50,1592.97
859540.76,518817.52,1592.71
859500.96,518812.71,1592.87
859503.16,518812.70,1592.91
859505.39,518812.73,1592.87
859507.59,518812.76,1592.87
859509.86,518812.79,1592.94
859512.09,518812.82,1592.58
859514.36,518812.84,1592.28
859516.62,518812.87,1592.18
859518.82,518812.90,1592.18
859521.05,518812.93,1592.38
859523.29,518812.95,1592.41
859525.52,518812.98,1592.71
859538.88,518813.12,1592.64
859541.08,518813.15,1592.68
859503.18,518807.98,1592.05
859509.84,518808.03,1592.31
859512.11,518808.06,1592.45
859514.31,518808.09,1592.35
859516.57,518808.11,1592.15
859518.84,518808.14,1592.02
859521.04,518808.17,1592.05
859523.20,518808.20,1592.31
859525.37,518808.23,1592.08
859527.64,518808.26,1592.02
859529.87,518808.28,1591.99
859532.13,518808.31,1592.08
859534.43,518808.34,1591.89
859536.60,518808.33,1592.12
859541.06,518808.39,1592.31
859541.69,518806.40,1591.66
859539.42,518806.37,1591.99
859537.22,518806.35,1591.79
859534.96,518806.32,1591.82
859532.76,518806.29,1591.53
859530.49,518806.26,1591.69
859528.26,518806.23,1591.89
859523.80,518806.18,1591.86
859521.56,518806.15,1591.86
859510.30,518806.01,1592.38
859540.74,518802.30,1591.43
859538.44,518802.27,1591.72
859536.24,518802.24,1591.43
859533.98,518802.21,1591.33
859531.68,518802.19,1591.63
859522.78,518802.07,1591.63
859507.12,518801.88,1591.99
859504.92,518801.85,1591.79
859502.69,518801.82,1591.79
859542.28,518798.18,1591.49
859540.02,518798.15,1591.53
859537.82,518798.12,1591.49
859535.55,518798.09,1591.40
859508.21,518804.18,1592.28
859510.38,518804.21,1592.18
859519.34,518804.32,1592.08
859523.70,518804.34,1591.92
859532.73,518804.45,1591.49
859534.93,518804.48,1591.56
859537.17,518804.51,1591.59
859541.66,518804.56,1591.20
859501.56,518799.53,1591.36
859503.76,518799.56,1591.76
859506.03,518799.58,1591.40
859508.23,518799.58,1591.40
859519.39,518799.72,1591.53
859530.42,518799.83,1591.72
859532.79,518799.86,1591.36
859535.02,518799.88,1591.36
859537.22,518799.91,1591.36
859539.42,518799.94,1591.49
859541.62,518799.97,1591.40
859556.24,518930.46,1607.73
859554.04,518930.43,1607.83
859551.77,518930.40,1607.93
859549.57,518930.37,1608.03
859547.31,518930.35,1608.06
859545.07,518930.29,1608.00
859542.87,518930.26,1607.96
859621.95,518928.85,1607.96
859624.15,518928.87,1608.00
859635.32,518929.05,1608.23
859637.62,518929.11,1608.33
859639.85,518929.13,1608.29
859642.05,518929.16,1608.29
859807.32,518930.06,1597.73
859805.03,518930.03,1598.32
859802.73,518929.97,1598.52
859800.39,518929.95,1599.14
859798.13,518929.92,1599.57
859795.83,518929.89,1599.76
859788.80,518929.75,1602.22
859784.04,518929.67,1604.49
859779.31,518929.59,1605.34
859777.08,518929.56,1605.47
859774.82,518929.54,1605.93
859772.48,518929.51,1606.36
859770.29,518929.48,1606.36
859765.69,518929.40,1607.01
859763.42,518929.37,1607.50
859761.12,518929.31,1607.73
859758.89,518929.29,1607.87
859756.53,518929.26,1608.16
859754.29,518929.23,1608.29
859752.00,518929.21,1608.42
859749.70,518929.15,1608.13
859747.53,518929.12,1608.19
859745.26,518929.09,1608.72
859743.03,518929.06,1608.72
859740.73,518929.04,1608.88
859738.40,518928.98,1609.05
859736.14,518928.95,1609.28
859733.90,518928.92,1609.24
859731.64,518928.90,1609.31
859729.41,518928.87,1609.54
859727.07,518928.81,1609.80
859724.87,518928.78,1609.70
859720.41,518928.73,1609.47
859718.14,518928.70,1609.83
859644.32,518929.19,1608.29
859646.48,518929.22,1608.36
859648.65,518929.25,1608.49
859650.91,518929.28,1608.29
859653.11,518929.31,1608.29
859655.35,518929.33,1608.55
859659.78,518929.39,1609.01
859662.01,518929.42,1609.31
859664.21,518929.45,1609.15
859666.48,518929.51,1609.21
859668.68,518929.54,1609.24
859670.91,518929.57,1609.67
859673.14,518929.59,1609.60
859675.31,518929.62,1609.67
859677.51,518929.65,1609.77
859686.47,518929.76,1609.34
859688.80,518929.79,1609.57
859691.00,518929.82,1609.77
859693.24,518929.85,1610.06
859695.47,518929.87,1610.10
859697.70,518929.90,1609.93
859699.97,518929.96,1609.93
859702.10,518929.96,1610.03
859704.30,518929.99,1610.06
859706.60,518930.05,1610.10
859708.83,518930.08,1609.90
859711.03,518930.11,1610.03
859713.23,518930.13,1609.93
859715.50,518930.16,1609.93
859717.73,518930.19,1610.10
859726.69,518930.30,1609.97
859728.96,518930.36,1609.77
859731.26,518930.39,1609.47
859733.52,518930.41,1609.41
859735.72,518930.44,1609.44
859738.02,518930.47,1609.21
859740.29,518930.50,1608.98
859742.52,518930.52,1608.75
859642.16,518927.58,1608.10
859639.90,518927.56,1608.13
859637.57,518927.53,1608.13
859635.37,518927.50,1608.06
859633.10,518927.44,1608.10
859630.90,518927.41,1607.67
859628.67,518927.39,1608.00
859626.34,518927.36,1608.00
859624.14,518927.33,1607.73
859621.91,518927.30,1607.67
859583.95,518926.73,1608.03
859572.82,518926.56,1607.90
859570.58,518926.53,1607.90
859557.22,518926.33,1607.73
859554.92,518926.30,1607.60
859552.75,518926.24,1607.64
859550.52,518926.21,1607.87
859548.26,518926.18,1607.87
859546.06,518926.15,1607.96
859543.76,518926.13,1608.10
859642.57,518923.73,1607.67
859640.27,518923.67,1607.70
859638.07,518923.64,1607.54
859635.84,518923.62,1607.60
859633.57,518923.59,1607.73
859631.37,518923.56,1607.64
859629.11,518923.53,1607.54
859626.87,518923.51,1607.44
859624.61,518923.45,1607.34
859622.37,518923.42,1607.37
859597.81,518923.08,1607.37
859595.55,518923.05,1607.28
859593.32,518923.02,1607.28
859591.12,518922.96,1607.28
859584.35,518922.88,1607.87
859582.15,518922.85,1607.50
859573.22,518922.67,1607.31
859570.99,518922.64,1607.41
859564.32,518922.56,1607.37
859559.82,518922.47,1607.57
859557.62,518922.44,1607.47
859555.36,518922.41,1607.24
859553.16,518922.38,1607.41
859550.86,518922.36,1607.83
859548.66,518922.33,1607.80
859546.46,518922.30,1607.54
859544.23,518922.27,1607.54
859641.18,518919.35,1607.01
859638.95,518919.32,1607.05
859636.68,518919.29,1607.01
859634.48,518919.26,1606.62
859632.32,518919.23,1606.65
859591.96,518918.63,1606.49
859589.73,518918.61,1606.68
859587.53,518918.58,1606.55
859585.27,518918.55,1606.52
859583.03,518918.52,1606.78
859580.77,518918.46,1606.88
859578.50,518918.40,1606.82
859576.33,518918.37,1606.52
859574.07,518918.34,1606.72
859571.84,518918.32,1606.82
859569.60,518918.29,1606.65
859560.67,518918.14,1606.88
859558.41,518918.12,1607.01
859556.17,518918.09,1607.01
859553.97,518918.06,1607.11
859549.51,518917.97,1607.01
859547.27,518917.94,1606.98
859545.04,518917.91,1606.91
859542.81,518917.89,1607.44
859544.14,518927.79,1607.90
859546.31,518927.82,1607.93
859548.54,518927.85,1608.03
859550.77,518927.87,1607.90
859553.00,518927.90,1607.67
859555.24,518927.93,1607.60
859557.44,518927.96,1607.67
859570.77,518928.16,1608.00
859572.93,518928.19,1608.13
859575.13,518928.22,1608.16
859577.40,518928.25,1607.93
859584.06,518928.33,1608.23
859543.78,518923.70,1607.80
859545.95,518923.73,1607.90
859548.18,518923.76,1607.77
859550.41,518923.78,1607.77
859552.68,518923.84,1607.60
859554.91,518923.87,1607.24
859557.11,518923.90,1607.57
859559.34,518923.93,1607.57
859561.58,518923.96,1607.67
859570.44,518924.07,1607.54
859572.67,518924.10,1607.60
859574.87,518924.13,1607.50
859583.77,518924.24,1607.80
859586.00,518924.27,1608.10
859588.24,518924.33,1607.67
859590.50,518924.36,1607.54
859623.89,518924.81,1607.47
859626.09,518924.84,1607.54
859628.29,518924.87,1607.70
859630.43,518924.90,1607.80
859632.69,518924.93,1607.83
859634.96,518924.96,1607.87
859637.23,518925.02,1607.73
859639.46,518925.04,1607.83
859641.66,518925.07,1607.80
859543.66,518919.83,1607.67
859545.89,518919.86,1607.37
859548.16,518919.92,1607.24
859550.39,518919.94,1606.72
859554.86,518920.00,1607.28
859557.06,518920.03,1607.21
859559.32,518920.06,1607.24
859561.45,518920.09,1607.24
859572.55,518920.23,1607.21
859581.52,518920.37,1607.05
859583.72,518920.40,1607.05
859586.01,518920.43,1607.05
859588.25,518920.46,1607.08
859590.45,518920.49,1606.91
859592.71,518920.51,1606.75
859594.91,518920.54,1607.01
859623.84,518920.94,1606.91
859626.07,518920.97,1607.11
859628.21,518921.00,1607.21
859630.41,518921.03,1607.08
859632.70,518921.06,1606.95
859634.90,518921.09,1607.14
859637.14,518921.15,1607.18
859639.34,518921.18,1607.24
859641.60,518921.24,1607.24
859642.24,518915.41,1606.42
859639.97,518915.38,1606.72
859637.71,518915.35,1606.72
859635.51,518915.32,1606.75
859633.24,518915.30,1606.65
859592.86,518914.70,1606.09
859590.69,518914.67,1605.83
859579.56,518914.46,1606.46
859577.29,518914.44,1606.49
859575.06,518914.41,1606.46
859572.86,518914.38,1606.72
859570.56,518914.35,1606.42
859568.36,518914.32,1606.36
859566.16,518914.29,1606.32
859561.73,518914.20,1606.49
859552.77,518914.09,1606.32
859550.57,518914.06,1606.46
859548.30,518914.00,1606.52
859546.10,518913.98,1606.59
859543.87,518913.95,1606.42
859640.56,518911.19,1605.90
859638.36,518911.16,1605.63
859636.16,518911.13,1605.73
859633.87,518911.08,1606.00
859620.34,518910.91,1605.57
859618.11,518910.88,1605.37
859615.94,518910.85,1605.21
859613.67,518910.79,1605.18
859593.58,518910.51,1605.27
859591.35,518910.48,1605.21
859589.08,518910.45,1605.08
859582.41,518910.34,1605.54
859580.12,518910.31,1605.86
859577.82,518910.25,1605.80
859575.65,518910.22,1606.13
859573.35,518910.19,1605.96
859571.05,518910.14,1606.13
859568.92,518910.10,1606.16
859566.62,518910.08,1606.36
859553.35,518909.87,1606.00
859551.06,518909.85,1606.16
859548.82,518909.82,1606.23
859546.66,518909.79,1606.26
859544.39,518909.76,1606.39
859641.22,518906.91,1605.34
859639.05,518906.88,1605.24
859636.78,518906.85,1605.14
859634.58,518906.82,1604.85
859632.38,518906.79,1604.85
859630.12,518906.76,1604.58
859623.35,518906.65,1604.36
859621.12,518906.62,1604.32
859618.89,518906.59,1604.29
859612.19,518906.51,1604.13
859609.99,518906.48,1604.09
859607.73,518906.45,1603.90
859594.30,518906.25,1604.52
859592.00,518906.19,1604.98
859589.80,518906.16,1604.78
859587.57,518906.14,1604.98
859585.30,518906.11,1605.27
859583.07,518906.08,1605.41
859580.84,518906.05,1605.34
859578.57,518905.99,1605.41
859576.34,518905.93,1605.41
859569.60,518905.85,1605.86
859556.18,518905.65,1606.03
859553.98,518905.62,1605.86
859551.74,518905.59,1605.86
859549.51,518905.56,1605.96
859547.24,518905.50,1606.42
859542.84,518905.45,1605.80
859641.90,518902.65,1604.65
859639.60,518902.62,1604.81
859637.37,518902.60,1604.65
859635.17,518902.57,1604.42
859630.74,518902.48,1603.83
859628.54,518902.45,1603.47
859619.54,518902.34,1603.17
859617.34,518902.31,1603.11
859606.15,518902.14,1603.14
859603.91,518902.11,1603.08
859594.95,518901.97,1603.76
859592.65,518901.94,1604.16
859590.35,518901.88,1604.49
859588.09,518901.85,1604.62
859585.89,518901.82,1604.52
859583.65,518901.80,1604.68
859581.42,518901.77,1605.04
859579.22,518901.74,1604.98
859554.56,518901.34,1605.50
859552.36,518901.31,1605.21
859550.13,518901.28,1605.47
859547.90,518901.22,1605.37
859545.70,518901.19,1605.34
859543.43,518901.16,1605.47
859640.76,518898.81,1604.03
859638.53,518898.75,1603.83
859636.36,518898.72,1603.50
859620.70,518898.53,1602.65
859618.44,518898.47,1602.49
859616.20,518898.44,1602.49
859614.00,518898.41,1602.55
859611.74,518898.38,1602.55
859609.44,518898.36,1602.75
859607.14,518898.33,1602.52
859604.94,518898.27,1602.68
859602.74,518898.24,1602.78
859600.48,518898.21,1602.78
859598.31,518898.18,1603.01
859595.98,518898.16,1603.04
859593.68,518898.13,1603.04
859591.45,518898.07,1603.37
859589.18,518898.04,1603.63
859587.01,518898.01,1604.06
859584.75,518897.99,1604.03
859582.45,518897.96,1604.06
859580.25,518897.90,1604.06
859569.09,518897.73,1604.95
859555.69,518897.53,1604.88
859553.49,518897.50,1605.04
859551.22,518897.44,1605.14
859548.99,518897.41,1604.88
859546.79,518897.38,1604.85
859544.53,518897.35,1605.04
859641.12,518894.34,1603.54
859638.88,518894.31,1603.27
859636.62,518894.28,1603.40
859618.76,518894.03,1601.86
859616.52,518894.00,1601.76
859614.19,518893.97,1601.93
859611.99,518893.94,1601.67
859609.79,518893.92,1601.63
859607.53,518893.86,1601.70
859605.33,518893.83,1601.76
859603.03,518893.80,1602.03
859600.80,518893.77,1602.19
859598.60,518893.74,1602.09
859591.86,518893.63,1602.26
859589.60,518893.60,1602.55
859587.37,518893.57,1602.75
859585.10,518893.55,1603.01
859582.87,518893.52,1603.17
859580.60,518893.46,1603.17
859578.34,518893.40,1603.21
859576.14,518893.37,1603.50
859567.17,518893.23,1603.73
859564.94,518893.20,1603.76
859562.77,518893.17,1603.67
859560.54,518893.14,1603.60
859558.21,518893.11,1604.13
859556.01,518893.09,1604.45
859553.87,518893.05,1604.52
859551.61,518893.03,1604.55
859549.41,518892.97,1604.49
859547.08,518892.94,1604.52
859544.81,518892.91,1604.49
859641.05,518890.04,1603.17
859634.48,518889.95,1602.39
859632.21,518889.93,1602.29
859629.85,518889.87,1602.12
859627.65,518889.84,1602.09
859616.55,518889.70,1601.04
859614.22,518889.67,1600.98
859612.09,518889.64,1601.01
859609.89,518889.61,1600.71
859607.55,518889.56,1601.14
859605.32,518889.53,1600.91
859603.06,518889.50,1600.94
859600.82,518889.47,1601.01
859598.59,518889.44,1601.21
859596.39,518889.42,1601.14
859594.16,518889.35,1601.47
859591.83,518889.33,1601.67
859589.66,518889.30,1601.76
859587.36,518889.27,1602.26
859582.83,518889.19,1602.71
859580.63,518889.16,1602.09
859578.33,518889.10,1602.49
859576.07,518889.07,1602.78
859573.83,518889.04,1603.40
859567.13,518888.93,1603.90
859564.84,518888.90,1603.76
859562.64,518888.87,1603.57
859560.40,518888.84,1603.67
859558.20,518888.81,1603.70
859555.97,518888.79,1604.03
859553.67,518888.73,1604.16
859551.41,518888.70,1604.42
859549.21,518888.67,1604.36
859547.01,518888.64,1604.06
859544.81,518888.61,1603.99
859641.85,518886.31,1602.55
859639.58,518886.28,1602.35
859637.38,518886.25,1602.19
859632.92,518886.20,1601.93
859630.72,518886.17,1601.89
859628.39,518886.14,1601.67
859626.12,518886.08,1601.76
859623.95,518886.05,1601.30
859610.59,518885.88,1600.35
859608.39,518885.85,1600.39
859606.12,518885.83,1600.39
859603.89,518885.77,1600.29
859601.66,518885.74,1600.42
859599.43,518885.71,1600.42
859597.23,518885.68,1600.45
859594.89,518885.66,1600.91
859592.66,518885.63,1601.04
859590.43,518885.57,1601.17
859588.16,518885.54,1601.47
859585.93,518885.51,1601.89
859583.67,518885.48,1601.86
859576.93,518885.34,1601.99
859574.67,518885.31,1602.81
859572.37,518885.28,1603.08
859570.10,518885.26,1603.37
859567.90,518885.19,1603.57
859565.60,518885.17,1603.73
859563.40,518885.14,1603.73
859561.17,518885.11,1603.57
859558.94,518885.08,1603.63
859556.74,518885.05,1603.73
859554.47,518885.03,1603.86
859552.24,518884.97,1603.99
859549.98,518884.94,1603.96
859547.78,518884.91,1603.70
859545.58,518884.88,1603.50
859543.34,518884.85,1603.24
859545.53,518915.57,1606.72
859547.66,518915.60,1606.72
859549.86,518915.63,1606.72
859552.06,518915.66,1606.72
859554.36,518915.68,1606.29
859558.76,518915.74,1606.52
859560.99,518915.77,1606.68
859563.22,518915.80,1606.39
859565.49,518915.83,1606.52
859567.72,518915.85,1606.39
859569.86,518915.88,1606.55
859572.02,518915.91,1606.82
859574.25,518915.94,1606.62
859576.55,518916.00,1606.75
859578.79,518916.03,1606.72
859580.95,518916.06,1606.65
859583.22,518916.09,1606.36
859589.98,518916.17,1606.03
859592.15,518916.20,1606.36
859632.21,518916.77,1606.42
859634.37,518916.80,1606.55
859636.61,518916.83,1607.08
859638.87,518916.89,1606.88
859641.07,518916.92,1606.95
859543.13,518911.41,1606.46
859545.40,518911.44,1606.29
859547.63,518911.47,1606.29
859549.83,518911.49,1606.29
859552.06,518911.52,1606.26
859560.96,518911.64,1606.39
859565.36,518911.69,1606.29
859567.56,518911.72,1606.36
859569.79,518911.75,1606.23
859571.99,518911.78,1606.29
859574.26,518911.84,1606.16
859576.49,518911.87,1606.06
859578.72,518911.90,1606.09
859580.99,518911.92,1605.90
859589.98,518912.03,1605.18
859592.15,518912.06,1605.50
859616.61,518912.41,1605.47
859618.88,518912.43,1605.60
859621.08,518912.46,1605.70
859634.41,518912.67,1606.13
859636.67,518912.73,1606.16
859638.87,518912.76,1606.00
859641.14,518912.78,1606.19
859542.77,518907.12,1606.09
859545.00,518907.15,1606.46
859547.20,518907.18,1606.49
859549.37,518907.21,1606.19
859551.60,518907.24,1606.06
859553.86,518907.27,1606.03
859556.06,518907.33,1606.00
859558.33,518907.35,1605.86
859565.03,518907.44,1606.06
859569.36,518907.50,1605.90
859578.36,518907.61,1605.50
859580.56,518907.64,1605.50
859582.79,518907.67,1605.44
859585.06,518907.73,1605.24
859587.32,518907.75,1605.08
859589.52,518907.78,1604.91
859591.79,518907.81,1604.91
859594.05,518907.84,1604.72
859611.78,518908.10,1604.62
859616.25,518908.15,1604.65
859618.48,518908.18,1604.68
859620.71,518908.21,1604.98
859634.08,518908.38,1605.01
859636.41,518908.44,1605.31
859638.64,518908.46,1605.24
859640.74,518908.50,1605.63
859544.45,518903.33,1605.77
859546.65,518903.36,1605.86
859548.92,518903.38,1605.70
859555.52,518903.47,1606.00
859575.58,518903.76,1605.21
859577.84,518903.78,1605.21
859582.31,518903.84,1605.11
859584.54,518903.87,1604.95
859586.81,518903.90,1604.78
859589.07,518903.92,1604.65
859591.24,518903.95,1604.58
859593.50,518904.01,1604.16
859595.80,518904.04,1604.36
859604.67,518904.15,1603.70
859609.13,518904.21,1603.31
859622.46,518904.41,1603.70
859624.63,518904.44,1603.67
859626.86,518904.47,1603.80
859629.10,518904.50,1603.93
859631.30,518904.53,1604.16
859633.53,518904.56,1604.45
859635.70,518904.59,1604.72
859637.99,518904.64,1605.08
859640.23,518904.67,1605.18
859642.49,518904.70,1604.72
859544.44,518898.83,1605.31
859546.67,518898.86,1604.91
859548.87,518898.89,1604.98
859551.11,518898.92,1605.27
859553.34,518898.95,1605.18
859555.54,518898.97,1605.18
859568.97,518899.17,1605.11
859571.10,518899.21,1605.14
859580.03,518899.32,1604.42
859582.26,518899.35,1604.36
859584.53,518899.37,1604.32
859586.80,518899.40,1604.19
859591.29,518899.49,1603.73
859593.53,518899.52,1603.44
859595.79,518899.54,1603.24
859598.02,518899.57,1603.21
859604.62,518899.66,1602.88
859606.89,518899.69,1602.71
859609.09,518899.71,1602.88
859611.32,518899.74,1602.88
859613.59,518899.80,1602.91
859615.79,518899.83,1602.75
859618.05,518899.86,1602.71
859620.29,518899.89,1602.78
859635.78,518900.09,1603.86
859637.98,518900.15,1604.06
859640.22,518900.18,1604.32
859642.45,518900.20,1604.26
859543.81,518894.55,1604.72
859545.98,518894.58,1604.62
859548.25,518894.61,1604.62
859550.51,518894.64,1604.62
859552.74,518894.66,1604.81
859554.91,518894.70,1604.72
859557.08,518894.76,1604.45
859559.38,518894.78,1604.13
859577.24,518895.01,1603.63
859579.47,518895.04,1603.50
859581.74,518895.10,1603.47
859583.94,518895.13,1603.34
859586.23,518895.15,1603.24
859588.50,518895.18,1602.98
859590.67,518895.21,1602.85
859592.93,518895.24,1602.49
859597.33,518895.29,1602.52
859599.56,518895.32,1602.42
859601.80,518895.35,1602.45
859604.06,518895.41,1602.26
859606.30,518895.44,1602.03
859608.53,518895.47,1602.03
859610.79,518895.49,1601.96
859612.99,518895.52,1601.96
859615.26,518895.55,1602.06
859617.46,518895.58,1602.06
859619.69,518895.61,1602.12
859621.86,518895.64,1602.35
859637.46,518895.87,1603.34
859639.66,518895.89,1603.70
859641.92,518895.92,1603.54
859543.19,518890.54,1604.13
859545.36,518890.57,1604.32
859547.59,518890.59,1604.19
859549.79,518890.62,1604.55
859551.99,518890.65,1604.49
859554.29,518890.68,1604.29
859556.53,518890.74,1604.16
859560.92,518890.80,1603.67
859563.19,518890.82,1603.60
859565.42,518890.85,1603.76
859567.59,518890.88,1603.99
859576.55,518890.99,1603.24
859578.82,518891.02,1602.75
859581.05,518891.08,1602.65
859583.28,518891.11,1602.98
859585.52,518891.14,1602.88
859587.82,518891.16,1602.35
859590.08,518891.19,1602.06
859592.31,518891.22,1601.96
859598.98,518891.30,1601.53
859601.21,518891.33,1601.50
859603.44,518891.36,1601.40
859605.71,518891.42,1601.30
859607.91,518891.45,1601.27
859610.18,518891.48,1601.14
859612.41,518891.50,1601.34
859614.61,518891.53,1601.30
859616.87,518891.56,1601.44
859630.04,518891.73,1602.26
859632.27,518891.76,1602.49
859544.64,518886.55,1603.63
859546.88,518886.58,1603.83
859549.04,518886.61,1604.09
859551.24,518886.64,1604.29
859553.44,518886.67,1604.13
859555.77,518886.69,1603.90
859557.97,518886.72,1603.83
859560.17,518886.78,1603.57
859562.44,518886.81,1603.67
859564.57,518886.84,1603.93
859566.87,518886.87,1603.90
859569.14,518886.89,1603.70
859571.30,518886.92,1603.54
859573.57,518886.95,1603.34
859575.80,518886.98,1602.91
859580.33,518887.07,1602.22
859584.83,518887.12,1602.39
859587.10,518887.15,1601.99
859589.40,518887.17,1601.50
859591.63,518887.20,1601.37
859593.86,518887.23,1601.17
859596.13,518887.29,1600.94
859598.36,518887.32,1600.68
859600.56,518887.35,1600.65
859602.76,518887.38,1600.62
859604.96,518887.41,1600.48
859607.19,518887.43,1600.81
859609.43,518887.46,1600.81
859611.69,518887.49,1600.58
859624.99,518887.66,1601.17
859627.15,518887.69,1601.83
859629.39,518887.72,1602.09
859631.62,518887.75,1601.96
859633.89,518887.77,1601.99
859636.09,518887.84,1602.09
859638.25,518887.87,1602.55
859640.49,518887.89,1602.78
859642.69,518887.92,1602.98
859544.56,518881.89,1602.94
859546.80,518881.92,1603.14
859549.03,518881.95,1603.24
859551.19,518881.98,1603.50
859553.46,518882.01,1603.34
859555.66,518882.04,1603.54
859557.93,518882.10,1603.40
859560.16,518882.12,1603.47
859562.36,518882.15,1603.40
859564.62,518882.18,1603.24
859566.79,518882.21,1602.94
859568.99,518882.24,1602.98
859571.26,518882.27,1602.45
859573.49,518882.29,1602.35
859575.75,518882.32,1602.26
859582.52,518882.44,1601.34
859584.78,518882.46,1601.37
859587.08,518882.49,1600.98
859589.31,518882.52,1600.75
859591.58,518882.54,1600.48
859593.81,518882.57,1600.45
859596.01,518882.60,1600.42
859598.31,518882.63,1600.12
859600.45,518882.66,1600.19
859604.94,518882.75,1599.63
859613.84,518882.86,1600.16
859616.04,518882.89,1600.42
859618.24,518882.92,1600.58
859620.47,518882.95,1600.71
859622.67,518882.97,1600.88
859624.87,518883.00,1600.88
859627.04,518883.03,1601.04
859629.31,518883.06,1601.30
859631.57,518883.09,1601.86
859633.77,518883.12,1601.73
859636.00,518883.18,1601.89
859638.17,518883.21,1602.09
859640.40,518883.24,1602.06
859635.79,518881.54,1601.70
859633.49,518881.52,1601.57
859631.23,518881.49,1601.44
859628.93,518881.43,1601.21
859626.76,518881.40,1600.84
859622.29,518881.35,1600.55
859620.09,518881.32,1600.32
859617.83,518881.29,1600.19
859615.63,518881.26,1600.12
859613.40,518881.23,1599.83
859602.20,518881.06,1599.83
859599.97,518881.03,1600.12
859597.77,518881.00,1599.89
859595.47,518880.98,1600.29
859593.27,518880.95,1600.22
859591.04,518880.92,1600.09
859588.77,518880.89,1600.39
859586.54,518880.83,1600.65
859584.27,518880.81,1600.94
859582.04,518880.78,1601.24
859579.77,518880.75,1601.27
859577.44,518880.69,1601.73
859575.21,518880.63,1601.93
859572.94,518880.60,1602.39
859570.74,518880.58,1602.35
859568.48,518880.55,1602.62
859566.25,518880.52,1602.62
859563.98,518880.49,1602.98
859559.51,518880.40,1603.21
859552.82,518880.32,1603.17
859550.55,518880.29,1603.14
859546.12,518880.24,1602.88
859543.92,518880.21,1602.65
859641.01,518877.41,1601.80
859638.78,518877.38,1601.89
859634.34,518877.32,1601.53
859632.21,518877.29,1600.78
859629.98,518877.26,1600.45
859623.28,518877.18,1599.96
859621.05,518877.15,1599.76
859618.75,518877.09,1599.57
859614.38,518877.03,1599.11
859612.15,518877.01,1599.07
859605.45,518876.92,1599.14
859603.18,518876.89,1599.27
859600.95,518876.87,1599.37
859598.69,518876.81,1599.47
859596.45,518876.78,1599.57
859594.22,518876.75,1599.89
859591.95,518876.72,1599.79
859589.75,518876.69,1599.86
859582.83,518876.58,1600.84
859578.43,518876.53,1601.24
859576.13,518876.47,1601.53
859573.90,518876.44,1601.60
859571.63,518876.38,1602.19
859567.16,518876.32,1602.32
859564.90,518876.30,1602.39
859562.67,518876.27,1602.45
859560.47,518876.24,1602.62
859558.20,518876.18,1602.55
859556.00,518876.15,1602.49
859553.73,518876.12,1602.52
859641.57,518873.42,1601.70
859639.37,518873.39,1601.53
859637.20,518873.36,1601.40
859635.01,518873.33,1601.17
859632.77,518873.30,1600.78
859630.61,518873.27,1600.48
859628.27,518873.25,1600.32
859626.04,518873.22,1600.09
859623.87,518873.19,1599.76
859621.64,518873.16,1599.43
859619.44,518873.13,1599.30
859612.81,518873.05,1598.65
859610.51,518873.02,1598.68
859608.31,518872.96,1598.55
859606.05,518872.93,1598.65
859603.81,518872.90,1598.81
859601.58,518872.88,1598.91
859599.32,518872.85,1599.04
859597.12,518872.82,1599.04
859594.82,518872.76,1599.27
859592.52,518872.73,1599.57
859590.29,518872.71,1599.76
859588.12,518872.68,1599.40
859579.09,518872.53,1600.65
859574.52,518872.45,1601.17
859572.26,518872.42,1601.21
859569.99,518872.36,1601.73
859567.76,518872.33,1601.80
859565.53,518872.31,1601.70
859563.33,518872.28,1601.73
859561.00,518872.25,1601.67
859558.76,518872.22,1601.73
859556.63,518872.19,1601.73
859554.36,518872.17,1601.70
859636.05,518869.06,1601.14
859631.65,518869.01,1600.68
859629.42,518868.98,1600.19
859627.22,518868.95,1600.12
859624.89,518868.92,1599.79
859622.69,518868.89,1599.47
859620.49,518868.87,1599.14
859618.26,518868.80,1598.88
859616.02,518868.78,1598.68
859611.53,518868.72,1598.81
859609.33,518868.69,1598.61
859607.06,518868.67,1598.68
859604.86,518868.64,1598.45
859602.56,518868.61,1598.38
859600.33,518868.58,1598.48
859598.16,518868.55,1598.48
859595.90,518868.49,1598.55
859593.66,518868.46,1598.91
859591.40,518868.44,1599.11
859589.13,518868.41,1599.17
859586.93,518868.38,1599.34
859584.63,518868.36,1599.63
859582.34,518868.30,1599.83
859580.04,518868.27,1599.93
859577.84,518868.24,1600.32
859575.64,518868.21,1600.68
859573.34,518868.15,1600.88
859571.14,518868.12,1600.71
859568.87,518868.06,1601.14
859566.61,518868.04,1601.30
859564.41,518868.01,1601.04
859562.17,518867.98,1600.78
859555.48,518867.90,1600.75
859621.13,518864.22,1598.97
859618.93,518864.19,1598.78
859616.73,518864.16,1598.58
859607.80,518864.05,1598.09
859605.60,518864.02,1598.09
859594.31,518863.85,1598.45
859592.04,518863.82,1598.52
859589.87,518863.79,1598.75
859587.57,518863.77,1599.20
859585.31,518863.74,1599.04
859583.08,518863.71,1599.34
859580.78,518863.65,1599.66
859578.51,518863.63,1600.06
859576.11,518863.57,1600.68
859573.91,518863.54,1601.04
859571.75,518863.51,1601.34
859567.28,518863.45,1601.40
859565.08,518863.43,1600.81
859562.82,518863.40,1600.32
859641.88,518860.31,1600.94
859639.61,518860.29,1600.88
859637.38,518860.26,1600.94
859617.42,518860.00,1598.65
859615.15,518859.98,1598.32
859610.79,518859.92,1597.86
859608.52,518859.89,1597.89
859606.26,518859.83,1597.86
859595.06,518859.69,1598.22
859588.43,518859.57,1598.68
859586.13,518859.55,1598.94
859583.80,518859.52,1599.17
859581.53,518859.49,1599.37
859579.30,518859.47,1599.70
859577.03,518859.41,1599.93
859574.73,518859.35,1600.22
859572.47,518859.32,1600.42
859570.24,518859.29,1600.22
859568.07,518859.26,1600.52
859565.80,518859.23,1600.45
859563.64,518859.20,1600.09
859561.44,518859.18,1599.93
859559.24,518859.15,1599.53
859552.47,518859.06,1599.14
859550.24,518859.00,1598.94
859620.55,518856.06,1599.57
859618.35,518856.07,1598.65
859616.18,518856.04,1598.25
859607.18,518855.89,1597.63
859604.92,518855.87,1598.09
859602.65,518855.84,1598.09
859600.45,518855.81,1598.02
859598.22,518855.78,1598.12
859595.95,518855.76,1598.25
859593.72,518855.73,1598.35
859591.39,518855.67,1598.45
859589.16,518855.64,1598.35
859571.29,518855.39,1599.53
859569.03,518855.36,1599.63
859566.76,518855.33,1599.99
859564.56,518855.30,1599.70
859557.87,518855.19,1599.01
859555.63,518855.16,1598.88
859553.47,518855.13,1598.45
859551.20,518855.10,1598.29
859641.38,518851.86,1600.52
859639.22,518851.83,1600.84
859636.98,518851.80,1600.39
859614.72,518851.52,1597.86
859612.52,518851.49,1597.43
859601.33,518851.35,1597.96
859599.06,518851.29,1597.79
859596.80,518851.27,1598.06
859594.60,518851.24,1598.22
859592.33,518851.21,1598.32
859590.10,518851.18,1598.52
859572.14,518850.90,1598.78
859569.87,518850.87,1598.97
859567.64,518850.84,1599.07
859565.37,518850.81,1599.01
859563.17,518850.78,1598.78
859560.97,518850.76,1598.71
859558.71,518850.73,1598.65
859556.51,518850.70,1598.38
859554.28,518850.67,1597.92
859552.08,518850.64,1597.60
859547.64,518850.59,1597.24
859545.44,518850.56,1597.14
859543.18,518850.53,1597.20
859642.29,518847.30,1599.96
859637.79,518847.22,1599.89
859608.87,518846.85,1597.43
859606.57,518846.82,1597.83
859602.10,518846.77,1597.96
859599.84,518846.74,1598.22
859597.60,518846.71,1598.25
859595.34,518846.65,1598.45
859593.11,518846.62,1598.48
859590.91,518846.60,1598.35
859586.28,518846.54,1598.68
859584.08,518846.52,1598.84
859581.91,518846.49,1598.81
859579.64,518846.46,1598.75
859577.38,518846.40,1598.61
859575.21,518846.37,1598.45
859572.98,518846.34,1598.38
859570.71,518846.28,1598.58
859568.55,518846.28,1598.25
859566.28,518846.22,1598.25
859564.08,518846.19,1598.02
859561.85,518846.17,1597.89
859559.61,518846.14,1598.06
859557.41,518846.11,1597.60
859555.18,518846.08,1597.30
859553.02,518846.05,1597.01
859550.75,518846.02,1596.78
859548.52,518846.00,1596.78
859546.32,518845.97,1596.68
859544.41,518878.03,1602.03
859559.84,518878.23,1602.91
859562.07,518878.26,1602.98
859564.27,518878.29,1602.68
859566.57,518878.31,1602.45
859568.77,518878.34,1602.55
859571.03,518878.37,1602.29
859573.30,518878.39,1601.93
859575.53,518878.42,1601.60
859577.80,518878.48,1601.50
859580.03,518878.51,1601.27
859589.13,518878.62,1600.02
859591.36,518878.65,1599.96
859593.62,518878.67,1599.86
859595.79,518878.70,1600.02
859597.96,518878.73,1599.83
859600.22,518878.79,1599.57
859602.49,518878.82,1599.57
859615.89,518878.99,1599.53
859618.12,518879.02,1599.73
859620.32,518879.04,1599.93
859622.55,518879.07,1600.09
859633.52,518879.22,1601.34
859635.72,518879.28,1601.57
859640.22,518879.34,1601.76
859553.14,518874.04,1601.89
859555.34,518874.07,1601.89
859557.54,518874.10,1602.09
859559.78,518874.13,1602.12
859562.04,518874.15,1602.03
859564.21,518874.19,1602.03
859566.41,518874.21,1602.06
859568.67,518874.27,1602.09
859570.87,518874.30,1602.03
859573.20,518874.33,1601.37
859575.44,518874.36,1601.44
859577.57,518874.39,1601.40
859579.87,518874.41,1600.84
859588.97,518874.55,1599.53
859591.17,518874.58,1599.83
859593.33,518874.61,1599.63
859595.60,518874.64,1599.40
859597.86,518874.67,1599.24
859600.06,518874.70,1599.27
859602.33,518874.72,1599.04
859604.56,518874.75,1598.94
859606.83,518874.78,1598.84
859609.06,518874.84,1598.71
859611.26,518874.83,1598.88
859615.72,518874.92,1599.11
859620.09,518874.95,1599.37
859622.32,518874.98,1599.76
859624.56,518875.04,1599.93
859626.69,518875.04,1600.29
859628.96,518875.06,1600.62
859631.16,518875.09,1600.58
859633.35,518875.12,1600.94
859635.55,518875.15,1601.50
859637.75,518875.18,1601.63
859640.02,518875.21,1601.67
859642.29,518875.27,1601.83
859561.63,518869.57,1601.17
859563.87,518869.60,1601.37
859566.10,518869.63,1601.21
859568.30,518869.66,1601.34
859570.63,518869.72,1600.65
859572.83,518869.75,1600.75
859575.06,518869.77,1600.88
859577.33,518869.80,1600.58
859579.56,518869.83,1600.06
859581.83,518869.86,1600.02
859584.06,518869.88,1599.93
859586.32,518869.91,1599.57
859588.59,518869.94,1599.34
859590.82,518869.97,1599.30
859593.02,518869.99,1599.37
859595.22,518870.06,1598.88
859597.49,518870.08,1598.71
859599.72,518870.11,1598.61
859601.95,518870.14,1598.65
859604.19,518870.17,1598.71
859606.42,518870.20,1598.52
859608.68,518870.22,1598.45
859610.92,518870.25,1598.68
859613.12,518870.28,1598.68
859615.35,518870.31,1598.78
859617.58,518870.34,1598.91
859619.81,518870.36,1599.11
859622.05,518870.39,1599.40
859624.15,518870.42,1599.76
859626.41,518870.45,1599.96
859628.58,518870.48,1600.25
859630.78,518870.51,1600.48
859632.98,518870.54,1600.88
859635.18,518870.57,1601.04
859637.41,518870.60,1601.37
859639.61,518870.63,1601.60
859641.88,518870.69,1601.73
859559.53,518865.21,1600.42
859561.79,518865.24,1600.55
859563.96,518865.27,1600.71
859566.22,518865.29,1601.01
859568.42,518865.32,1601.34
859570.62,518865.35,1601.30
859572.86,518865.38,1601.24
859575.09,518865.41,1600.94
859577.39,518865.47,1600.42
859579.69,518865.49,1599.89
859581.92,518865.52,1599.57
859584.18,518865.55,1599.40
859586.48,518865.57,1599.17
859588.68,518865.60,1598.91
859590.95,518865.63,1598.75
859593.15,518865.66,1598.65
859595.38,518865.69,1598.48
859604.31,518865.83,1598.35
859606.54,518865.86,1598.52
859615.41,518865.97,1598.42
859617.67,518866.00,1598.61
859619.91,518866.03,1599.04
859622.07,518866.06,1599.34
859628.71,518866.11,1600.16
859548.44,518861.10,1599.47
859563.93,518861.30,1600.29
859566.03,518861.33,1600.94
859568.30,518861.35,1601.11
859572.76,518861.41,1600.84
859575.06,518861.44,1600.58
859577.30,518861.50,1600.06
859579.59,518861.52,1599.79
859581.86,518861.55,1599.47
859584.06,518861.58,1599.17
859586.36,518861.61,1598.97
859588.59,518861.63,1598.71
859590.86,518861.66,1598.45
859595.26,518861.72,1598.29
859606.45,518861.89,1597.99
859608.65,518861.92,1598.12
859615.32,518862.01,1598.48
859617.52,518862.00,1598.81
859639.61,518862.32,1601.04
859641.88,518862.35,1601.14
859543.70,518856.52,1597.70
859552.40,518856.64,1598.75
859554.63,518856.67,1599.07
859556.83,518856.70,1599.14
859563.49,518856.78,1599.53
859565.73,518856.81,1599.93
859567.93,518856.84,1600.02
859570.19,518856.86,1599.89
859572.46,518856.89,1599.79
859574.59,518856.92,1599.79
859576.79,518856.95,1599.83
859579.02,518856.98,1599.53
859590.32,518857.12,1598.29
859592.55,518857.14,1598.55
859594.82,518857.20,1598.32
859597.02,518857.23,1598.32
859599.28,518857.26,1598.25
859601.48,518857.29,1598.42
859603.78,518857.31,1598.15
859606.01,518857.34,1597.83
859608.25,518857.37,1597.83
859614.85,518857.46,1598.12
859617.05,518857.49,1598.42
859619.21,518857.52,1598.84
859543.76,518852.22,1597.53
859554.72,518852.36,1598.38
859556.96,518852.39,1598.78
859559.19,518852.42,1598.75
859561.42,518852.45,1599.07
859563.72,518852.47,1599.04
859565.89,518852.50,1599.37
859568.05,518852.53,1599.63
859570.29,518852.56,1599.37
859590.48,518852.81,1598.48
859592.65,518852.84,1598.29
859594.98,518852.90,1598.19
859597.24,518852.93,1598.02
859599.41,518852.96,1597.70
859601.71,518852.98,1598.06
859615.04,518853.15,1597.79
859617.27,518853.18,1598.42
859619.47,518853.21,1598.84
859621.57,518853.21,1599.53
859639.37,518853.47,1600.62
859641.60,518853.50,1600.52
859546.02,518848.04,1596.81
859548.25,518848.07,1597.01
859550.45,518848.10,1597.07
859552.72,518848.13,1597.27
859554.89,518848.16,1597.73
859557.09,518848.15,1597.92
859559.32,518848.18,1598.29
859561.55,518848.21,1598.32
859563.78,518848.24,1598.38
859566.02,518848.27,1598.61
859568.22,518848.30,1598.52
859570.42,518848.32,1598.68
859572.58,518848.35,1598.52
859579.25,518848.44,1598.94
859581.51,518848.47,1598.97
859586.01,518848.52,1598.71
859588.24,518848.55,1598.75
859590.48,518848.58,1598.61
859592.74,518848.60,1598.45
859594.97,518848.63,1598.32
859597.24,518848.66,1598.19
859599.41,518848.69,1598.09
859601.57,518848.72,1598.02
859603.81,518848.75,1598.22
859606.07,518848.78,1597.79
859608.34,518848.84,1597.66
859637.10,518849.21,1600.29
859641.60,518849.26,1600.32
859612.28,518842.70,1597.53
859603.32,518842.56,1597.76
859601.05,518842.53,1597.92
859598.82,518842.51,1598.15
859596.55,518842.48,1598.38
859594.32,518842.45,1598.42
859592.09,518842.42,1598.45
859589.85,518842.39,1598.35
859587.62,518842.37,1598.61
859585.36,518842.34,1598.84
859583.16,518842.31,1598.55
859576.46,518842.19,1598.06
859574.19,518842.13,1597.96
859571.99,518842.10,1598.06
859569.73,518842.08,1597.86
859567.53,518842.05,1597.56
859565.33,518842.02,1597.40
859563.06,518841.99,1597.43
859560.89,518841.96,1597.10
859558.63,518841.94,1596.78
859556.40,518841.91,1596.71
859554.23,518841.88,1596.51
859551.96,518841.85,1596.35
859549.73,518841.82,1596.65
859547.53,518841.79,1596.12
859543.10,518841.74,1595.86
859627.71,518838.58,1599.01
859612.14,518838.38,1597.89
859609.91,518838.35,1597.73
859607.68,518838.32,1597.66
859605.48,518838.29,1597.56
859603.21,518838.26,1597.50
859600.98,518838.24,1597.79
859598.71,518838.21,1597.83
859596.45,518838.18,1597.96
859594.25,518838.15,1598.06
859591.98,518838.09,1598.19
859589.69,518838.07,1598.32
859587.45,518838.04,1598.29
859585.25,518838.01,1598.22
859583.05,518837.98,1598.32
859580.79,518837.95,1598.19
859578.52,518837.89,1597.66
859576.22,518837.87,1597.56
859574.06,518837.84,1597.53
859571.86,518837.81,1597.37
859569.62,518837.78,1597.14
859567.49,518837.75,1596.91
859565.22,518837.72,1596.68
859563.02,518837.69,1596.35
859556.36,518837.61,1595.92
859554.13,518837.58,1595.86
859551.89,518837.55,1595.79
859549.69,518837.52,1595.53
859547.46,518837.50,1595.46
859545.26,518837.47,1595.33
859543.00,518837.44,1595.17
859641.94,518834.06,1598.15
859639.67,518834.03,1598.29
859637.34,518834.00,1598.52
859635.04,518833.98,1598.71
859632.78,518833.95,1598.88
859630.58,518833.92,1598.78
859614.95,518833.73,1597.83
859612.75,518833.70,1597.83
859610.49,518833.67,1597.86
859608.22,518833.64,1597.83
859605.95,518833.62,1597.73
859603.72,518833.59,1597.76
859601.49,518833.56,1597.89
859599.22,518833.50,1597.96
859597.06,518833.47,1597.73
859594.76,518833.44,1597.83
859592.59,518833.41,1597.99
859590.36,518833.39,1598.12
859579.13,518833.25,1597.92
859576.86,518833.19,1597.40
859574.70,518833.16,1597.17
859572.46,518833.13,1596.81
859570.23,518833.10,1596.71
859568.03,518833.07,1596.42
859565.80,518833.05,1596.09
859563.63,518833.02,1595.73
859561.37,518832.99,1595.66
859559.13,518832.96,1595.73
859556.97,518832.93,1595.83
859554.83,518832.93,1595.14
859550.30,518832.84,1594.87
859548.07,518832.82,1594.78
859545.93,518832.79,1594.74
859543.67,518832.76,1594.68
859641.10,518830.24,1597.20
859638.83,518830.22,1597.56
859636.57,518830.19,1597.70
859634.30,518830.13,1597.92
859632.07,518830.10,1598.15
859629.83,518830.07,1597.99
859627.54,518830.05,1597.99
859625.30,518830.02,1597.83
859623.07,518829.99,1597.79
859620.87,518829.96,1597.40
859618.61,518829.94,1597.73
859616.37,518829.91,1597.70
859614.11,518829.88,1597.70
859611.87,518829.85,1597.76
859609.64,518829.82,1597.96
859607.38,518829.80,1598.02
859605.18,518829.77,1597.92
859602.91,518829.74,1597.86
859600.71,518829.71,1597.89
859598.51,518829.68,1597.63
859596.28,518829.66,1597.30
859594.05,518829.63,1597.53
859591.81,518829.60,1597.40
859589.55,518829.57,1597.50
859576.18,518829.37,1596.68
859573.95,518829.34,1596.45
859571.75,518829.31,1596.19
859569.52,518829.28,1595.96
859567.29,518829.26,1595.73
859565.09,518829.23,1595.60
859562.85,518829.20,1595.46
859560.65,518829.17,1595.33
859558.46,518829.14,1595.30
859556.22,518829.11,1595.30
859553.99,518829.09,1594.81
859551.76,518829.06,1594.58
859549.56,518829.03,1594.45
859547.29,518829.00,1594.18
859545.06,518828.97,1594.15
859542.86,518828.94,1594.09
859642.04,518825.98,1596.78
859639.84,518825.95,1596.68
859637.51,518825.93,1596.81
859635.25,518825.90,1596.91
859633.02,518825.87,1597.10
859630.82,518825.84,1597.50
859628.58,518825.81,1597.56
859626.22,518825.79,1597.43
859624.05,518825.76,1597.10
859621.82,518825.73,1597.04
859619.52,518825.71,1597.10
859617.32,518825.68,1597.10
859615.09,518825.65,1597.20
859612.86,518825.62,1597.24
859610.49,518825.60,1597.53
859608.29,518825.57,1597.92
859606.16,518825.54,1597.66
859603.89,518825.51,1597.56
859601.69,518825.48,1597.73
859599.43,518825.45,1597.50
859597.23,518825.42,1597.27
859594.96,518825.40,1597.14
859592.70,518825.37,1597.01
859590.56,518825.34,1597.10
859588.30,518825.31,1597.10
859586.00,518825.29,1596.91
859577.14,518825.17,1595.99
859574.84,518825.11,1595.76
859572.70,518825.08,1595.40
859570.50,518825.05,1595.46
859568.24,518825.03,1595.30
859566.00,518825.00,1594.91
859563.84,518824.97,1594.74
859561.57,518824.94,1594.61
859559.31,518824.91,1594.68
859554.91,518824.86,1593.59
859552.71,518824.83,1593.99
859550.51,518824.80,1593.89
859548.24,518824.77,1593.96
859546.04,518824.74,1593.76
859543.81,518824.71,1593.63
859641.01,518821.19,1595.83
859638.77,518821.16,1595.89
859636.48,518821.13,1595.99
859634.21,518821.11,1596.05
859632.01,518821.08,1596.22
859629.71,518821.05,1596.35
859627.48,518821.02,1596.45
859625.25,518821.00,1596.42
859623.02,518820.97,1596.28
859620.75,518820.94,1596.19
859618.48,518820.91,1596.25
859602.82,518820.69,1597.10
859600.66,518820.66,1596.91
859598.36,518820.63,1597.07
859596.06,518820.60,1597.04
859593.79,518820.58,1597.17
859591.63,518820.55,1596.94
859589.46,518820.52,1596.58
859587.23,518820.49,1596.68
859584.93,518820.46,1596.35
859582.73,518820.47,1595.89
859580.53,518820.44,1595.50
859578.33,518820.41,1595.10
859576.13,518820.38,1594.78
859573.83,518820.32,1594.64
859571.63,518820.29,1594.51
859569.50,518820.26,1594.45
859567.30,518820.23,1594.28
859565.00,518820.21,1594.35
859562.77,518820.18,1594.12
859560.53,518820.15,1594.02
859558.27,518820.12,1593.82
859556.04,518820.09,1593.46
859553.84,518820.06,1593.33
859551.60,518820.04,1593.07
859549.37,518820.01,1593.04
859547.14,518819.98,1593.36
859544.91,518819.95,1593.20
859542.71,518819.92,1593.10
859642.25,518816.75,1594.91
859640.01,518816.72,1595.00
859637.75,518816.70,1595.07
859635.48,518816.67,1595.10
859633.28,518816.64,1595.10
859631.02,518816.61,1595.17
859628.78,518816.59,1595.33
859626.52,518816.56,1595.43
859624.22,518816.53,1595.27
859622.02,518816.50,1595.20
859619.79,518816.48,1594.91
859617.56,518816.45,1594.94
859606.29,518816.31,1595.76
859604.03,518816.28,1595.92
859601.80,518816.25,1595.79
859599.60,518816.23,1595.76
859597.33,518816.20,1595.99
859595.13,518816.17,1595.79
859592.87,518816.14,1595.92
859590.63,518816.11,1595.86
859588.43,518816.09,1595.60
859586.17,518816.06,1595.66
859572.87,518815.85,1594.18
859570.60,518815.83,1593.89
859568.41,518815.80,1593.73
859566.21,518815.77,1593.53
859563.94,518815.74,1593.46
859561.74,518815.71,1593.40
859559.47,518815.69,1593.27
859557.27,518815.66,1593.10
859555.08,518815.63,1593.13
859552.81,518815.60,1592.87
859550.61,518815.57,1592.68
859548.34,518815.55,1592.77
859546.11,518815.52,1592.68
859641.46,518812.74,1593.76
859639.16,518812.71,1593.89
859636.96,518812.68,1593.89
859634.70,518812.66,1593.99
859632.47,518812.63,1593.92
859630.23,518812.60,1594.02
859627.94,518812.58,1594.18
859621.21,518812.49,1593.86
859618.97,518812.46,1593.86
859616.67,518812.44,1594.25
859614.44,518812.41,1594.48
859612.18,518812.38,1594.55
859609.94,518812.35,1594.48
859607.71,518812.33,1594.64
859605.45,518812.30,1594.61
859603.21,518812.27,1594.78
859598.75,518812.22,1594.58
859594.25,518812.16,1594.71
859592.05,518812.13,1594.61
859589.79,518812.10,1594.91
859585.39,518812.05,1594.22
859576.46,518811.93,1593.50
859574.26,518811.91,1593.33
859571.96,518811.88,1593.89
859569.69,518811.82,1593.56
859567.43,518811.79,1593.20
859565.23,518811.76,1592.81
859563.06,518811.73,1592.84
859560.79,518811.71,1592.81
859558.59,518811.68,1592.71
859556.33,518811.65,1592.84
859554.10,518811.62,1592.91
859551.90,518811.59,1592.81
859549.60,518811.57,1593.04
859547.43,518811.54,1592.77
859545.23,518811.54,1592.31
859543.00,518811.51,1592.22
859546.01,518843.55,1596.28
859548.21,518843.58,1596.42
859550.44,518843.60,1596.68
859552.58,518843.64,1596.68
859554.78,518843.67,1596.84
859556.98,518843.69,1597.14
859559.18,518843.72,1597.40
859561.44,518843.75,1597.47
859563.64,518843.78,1597.50
859565.87,518843.77,1597.86
859568.11,518843.80,1597.89
859570.31,518843.83,1598.22
859572.57,518843.86,1598.19
859574.77,518843.89,1598.19
859577.00,518843.92,1598.38
859583.74,518844.00,1598.78
859585.90,518844.03,1598.97
859588.20,518844.06,1598.61
859592.63,518844.11,1598.68
859594.87,518844.14,1598.29
859597.00,518844.17,1598.42
859599.30,518844.20,1598.15
859601.53,518844.23,1598.09
859603.76,518844.25,1597.83
859612.76,518844.40,1597.70
859639.32,518844.74,1599.96
859641.55,518844.77,1599.89
859544.56,518839.20,1595.17
859546.73,518839.23,1595.63
859548.96,518839.25,1595.96
859551.23,518839.28,1596.09
859553.46,518839.31,1596.09
859555.69,518839.34,1596.22
859562.45,518839.42,1596.25
859564.59,518839.45,1597.07
859566.85,518839.48,1597.07
859569.05,518839.47,1597.30
859571.29,518839.50,1597.56
859573.58,518839.53,1597.73
859575.85,518839.59,1597.70
859578.12,518839.61,1597.70
859580.28,518839.61,1597.92
859582.58,518839.64,1598.45
859584.78,518839.67,1598.48
859586.98,518839.70,1598.58
859589.25,518839.72,1598.35
859591.51,518839.75,1598.35
859593.84,518839.81,1598.19
859596.04,518839.84,1598.09
859598.27,518839.86,1597.96
859600.61,518839.89,1597.83
859602.81,518839.92,1597.63
859605.07,518839.95,1597.56
859607.37,518839.97,1597.56
859609.57,518840.00,1597.73
859611.83,518840.03,1597.83
859614.07,518840.06,1598.09
859542.79,518834.95,1595.00
859544.92,518834.98,1595.04
859547.12,518835.01,1595.10
859549.35,518835.04,1595.23
859551.52,518835.07,1595.43
859553.79,518835.10,1595.43
859555.99,518835.13,1595.50
859558.28,518835.15,1595.33
859560.48,518835.15,1595.69
859562.68,518835.18,1595.86
859564.91,518835.21,1596.02
859567.08,518835.24,1596.55
859569.25,518835.27,1596.88
859571.42,518835.30,1597.07
859573.62,518835.33,1597.24
859575.85,518835.35,1597.47
859578.05,518835.38,1597.66
859580.31,518835.38,1597.99
859587.11,518835.49,1597.70
859589.21,518835.49,1598.22
859591.48,518835.52,1598.15
859593.74,518835.54,1598.02
859595.94,518835.57,1597.89
859598.21,518835.60,1597.83
859600.41,518835.63,1598.02
859602.70,518835.66,1597.66
859604.94,518835.68,1597.56
859607.14,518835.71,1597.66
859609.40,518835.74,1597.79
859629.30,518836.00,1598.84
859631.56,518836.03,1598.94
859633.73,518836.06,1599.17
859638.33,518836.14,1598.58
859542.78,518830.72,1594.41
859545.05,518830.75,1594.38
859547.25,518830.77,1594.45
859549.48,518830.80,1594.58
859551.71,518830.83,1594.78
859553.91,518830.86,1595.04
859556.15,518830.89,1595.27
859558.35,518830.88,1595.53
859560.58,518830.91,1595.53
859562.81,518830.94,1595.63
859565.01,518830.97,1595.76
859567.24,518831.00,1595.99
859569.44,518831.03,1596.28
859571.64,518831.06,1596.38
859573.78,518831.09,1596.71
859575.98,518831.12,1597.01
859591.60,518831.28,1597.73
859593.84,518831.31,1597.79
859596.10,518831.33,1597.53
859598.30,518831.36,1597.76
859600.53,518831.39,1597.99
859602.70,518831.42,1597.83
859604.90,518831.45,1597.89
859607.17,518831.48,1597.89
859609.37,518831.51,1597.99
859611.63,518831.53,1597.92
859613.83,518831.56,1597.92
859616.10,518831.59,1597.92
859618.33,518831.62,1597.89
859629.43,518831.76,1598.35
859631.63,518831.79,1598.45
859633.86,518831.82,1598.25
859636.09,518831.88,1598.19
859638.39,518831.90,1597.96
859640.66,518831.93,1597.60
859545.03,518825.99,1593.53
859547.20,518826.02,1594.02
859549.40,518826.05,1593.99
859551.66,518826.07,1594.12
859553.86,518826.10,1594.28
859560.50,518826.19,1594.81
859562.76,518826.22,1594.94
859564.99,518826.24,1595.07
859567.19,518826.27,1595.27
859569.43,518826.30,1595.53
859571.62,518826.30,1595.63
859573.79,518826.33,1595.89
859576.02,518826.36,1596.09
859584.92,518826.47,1596.97
859587.09,518826.50,1597.10
859589.29,518826.53,1597.20
859591.59,518826.55,1596.88
859593.75,518826.58,1597.20
859596.05,518826.61,1597.10
859598.25,518826.64,1597.33
859600.45,518826.67,1597.60
859602.68,518826.66,1597.79
859604.92,518826.69,1597.76
859607.18,518826.72,1597.79
859609.38,518826.75,1597.96
859611.65,518826.77,1597.50
859613.91,518826.80,1597.37
859616.08,518826.83,1597.30
859618.28,518826.86,1597.27
859620.51,518826.89,1597.24
859622.71,518826.92,1597.17
859624.98,518826.94,1597.33
859627.14,518826.98,1597.76
859629.41,518827.00,1597.79
859631.64,518827.03,1597.63
859633.91,518827.06,1597.30
859636.21,518827.12,1597.10
859638.44,518827.14,1596.97
859640.70,518827.17,1597.04
859543.02,518821.65,1593.30
859545.22,518821.68,1593.40
859547.42,518821.71,1593.59
859549.72,518821.74,1593.40
859551.92,518821.77,1593.36
859554.09,518821.80,1593.73
859556.32,518821.82,1593.79
859558.52,518821.85,1594.09
859560.75,518821.85,1594.15
859563.02,518821.88,1594.32
859565.22,518821.90,1594.41
859567.38,518821.94,1594.61
859569.58,518821.96,1594.78
859571.85,518821.99,1594.71
859574.02,518822.02,1595.10
859576.28,518822.05,1595.33
859578.48,518822.08,1595.56
859580.68,518822.07,1595.89
859582.95,518822.10,1596.35
859585.11,518822.13,1596.58
859587.35,518822.16,1596.91
859589.61,518822.19,1596.68
859591.71,518822.22,1597.07
859593.91,518822.25,1597.30
859596.11,518822.24,1597.27
859598.38,518822.27,1597.33
859600.64,518822.30,1597.20
859602.84,518822.33,1597.40
859605.11,518822.35,1597.07
859616.34,518822.49,1596.51
859618.54,518822.52,1596.48
859620.80,518822.55,1596.51
859623.03,518822.58,1596.58
859625.23,518822.60,1596.74
859627.43,518822.63,1596.74
859629.60,518822.66,1596.71
859631.87,518822.69,1596.61
859634.16,518822.75,1596.42
859636.40,518822.78,1596.32
859638.73,518822.80,1596.19
859640.99,518822.83,1596.12
859542.96,518817.55,1592.84
859545.23,518817.58,1592.91
859547.46,518817.61,1592.97
859549.62,518817.64,1592.81
859551.89,518817.66,1592.71
859554.12,518817.69,1593.04
859556.32,518817.69,1593.23
859558.49,518817.72,1593.46
859560.66,518817.75,1593.69
859562.92,518817.78,1593.76
859565.12,518817.81,1593.89
859567.39,518817.83,1593.92
859569.62,518817.86,1594.18
859571.82,518817.89,1594.41
859578.52,518817.94,1594.64
859582.95,518818.00,1595.37
859585.18,518818.03,1595.83
859587.35,518818.06,1596.15
859589.61,518818.08,1596.22
859591.81,518818.11,1596.48
859594.01,518818.11,1596.51
859596.24,518818.14,1596.32
859598.38,518818.17,1596.48
859600.64,518818.19,1596.42
859602.88,518818.22,1596.38
859605.11,518818.25,1596.12
859607.34,518818.28,1596.38
859618.60,518818.42,1595.50
859620.84,518818.44,1595.46
859623.07,518818.47,1595.69
859625.30,518818.50,1595.79
859627.50,518818.53,1595.89
859629.73,518818.56,1595.76
859631.90,518818.55,1595.63
859634.17,518818.61,1595.56
859636.43,518818.64,1595.53
859638.63,518818.67,1595.46
859640.96,518818.70,1595.37
859543.35,518813.18,1592.31
859545.55,518813.20,1592.54
859547.81,518813.23,1592.84
859550.04,518813.26,1592.77
859552.24,518813.29,1592.94
859556.64,518813.35,1592.94
859558.91,518813.37,1592.87
859561.14,518813.40,1593.07
859563.34,518813.43,1593.10
859565.61,518813.43,1593.13
859567.74,518813.46,1593.30
859569.97,518813.48,1593.66
859572.17,518813.51,1594.12
859587.77,518813.68,1595.27
859590.00,518813.71,1595.10
859592.27,518813.73,1595.20
859594.43,518813.76,1595.33
859596.63,518813.79,1595.20
859598.90,518813.82,1595.10
859601.03,518813.85,1595.20
859603.30,518813.88,1595.27
859605.53,518813.91,1595.33
859607.76,518813.93,1594.97
859610.03,518813.96,1594.87
859614.56,518814.01,1594.32
859616.79,518814.04,1594.55
859619.02,518814.07,1594.22
859621.29,518814.10,1594.25
859627.95,518814.15,1594.81
859630.12,518814.18,1594.48
859632.35,518814.21,1594.41
859634.59,518814.27,1594.48
859636.85,518814.30,1594.38
859639.15,518814.32,1594.45
859641.35,518814.35,1594.68
859543.33,518808.42,1591.95
859545.56,518808.45,1592.05
859547.73,518808.48,1592.12
859556.59,518808.56,1592.54
859558.89,518808.58,1592.18
859561.19,518808.61,1592.35
859563.42,518808.64,1592.35
859565.59,518808.67,1592.58
859567.72,518808.70,1593.27
859569.92,518808.73,1593.36
859572.19,518808.75,1593.17
859574.42,518808.75,1593.33
859581.05,518808.84,1593.43
859583.25,518808.86,1593.63
859585.48,518808.89,1593.86
859592.18,518808.94,1593.79
859594.45,518808.97,1593.76
859596.65,518809.00,1593.96
859598.88,518809.03,1593.86
859601.14,518809.06,1593.82
859603.34,518809.08,1593.82
859605.61,518809.11,1594.05
859607.84,518809.14,1593.79
859610.01,518809.17,1593.63
859612.27,518809.20,1593.59
859614.47,518809.23,1593.63
859616.67,518809.22,1593.82
859630.20,518809.39,1592.77
859632.40,518809.42,1593.07
859634.70,518809.47,1593.07
859636.86,518809.50,1592.87
859639.13,518809.53,1593.00
859642.42,518807.65,1592.48
859640.19,518807.63,1592.64
859638.02,518807.60,1592.64
859635.79,518807.57,1592.58
859633.49,518807.54,1592.74
859631.16,518807.52,1592.68
859615.43,518807.32,1593.10
859613.17,518807.30,1592.84
859610.97,518807.27,1592.97
859608.70,518807.24,1593.07
859604.23,518807.19,1593.23
859601.97,518807.16,1593.33
859599.77,518807.13,1593.27
859597.47,518807.10,1593.33
859595.27,518807.07,1593.20
859593.04,518807.05,1593.17
859581.91,518806.91,1592.74
859579.64,518806.88,1592.84
859577.41,518806.85,1593.07
859575.15,518806.82,1592.94
859572.95,518806.79,1592.84
859570.68,518806.73,1592.87
859568.41,518806.71,1593.23
859566.21,518806.68,1592.97
859564.01,518806.65,1592.25
859561.78,518806.65,1592.22
859559.58,518806.62,1592.12
859557.32,518806.60,1592.18
859546.15,518806.46,1591.92
859543.95,518806.43,1591.69
859641.44,518803.55,1591.95
859639.17,518803.52,1592.22
859636.94,518803.50,1592.08
859634.71,518803.47,1592.02
859632.41,518803.44,1592.41
859630.17,518803.41,1592.58
859616.65,518803.25,1592.61
859596.62,518803.00,1592.54
859594.29,518802.97,1592.51
859592.06,518802.94,1592.48
859589.86,518802.91,1592.38
859587.59,518802.89,1592.15
859585.39,518802.86,1592.25
859580.86,518802.80,1592.48
859569.63,518802.63,1592.87
859567.43,518802.60,1592.71
859565.17,518802.58,1592.54
859562.97,518802.55,1592.31
859560.73,518802.52,1592.05
859558.47,518802.49,1592.22
859556.27,518802.50,1592.08
859554.04,518802.47,1591.86
859640.81,518799.37,1591.89
859638.61,518799.37,1591.82
859636.35,518799.35,1591.69
859622.85,518799.18,1592.31
859620.59,518799.15,1592.12
859602.66,518798.93,1592.02
859600.43,518798.90,1591.92
859593.76,518798.82,1591.92
859591.47,518798.79,1592.02
859589.23,518798.76,1592.02
859587.00,518798.74,1592.28
859582.54,518798.68,1592.31
859580.27,518798.65,1592.18
859578.07,518798.62,1591.86
859573.51,518798.57,1592.08
859571.27,518798.54,1591.86
859569.01,518798.48,1591.89
859566.81,518798.45,1592.02
859564.61,518798.46,1591.76
859562.38,518798.43,1591.69
859560.14,518798.40,1591.86
859557.94,518798.37,1591.20
859555.71,518798.35,1591.20
859549.05,518798.26,1591.17
859546.75,518798.23,1591.33
859543.86,518804.59,1591.69
859554.96,518804.70,1592.15
859557.23,518804.73,1592.18
859559.46,518804.76,1592.22
859561.63,518804.79,1592.22
859563.89,518804.82,1592.18
859566.12,518804.84,1592.97
859568.32,518804.84,1593.13
859574.99,518804.92,1592.61
859579.42,518804.98,1592.77
859581.68,518805.01,1592.61
859583.92,518805.04,1592.54
859592.85,518805.12,1592.68
859594.98,518805.15,1592.74
859597.25,518805.17,1592.81
859599.48,518805.20,1592.91
859601.68,518805.23,1593.17
859612.91,518805.37,1592.41
859615.14,518805.36,1592.81
859617.34,518805.39,1592.87
859628.53,518805.53,1592.35
859630.77,518805.56,1592.58
859633.00,518805.59,1592.61
859635.23,518805.65,1592.35
859637.46,518805.65,1592.48
859639.73,518805.67,1592.51
859642.03,518805.70,1592.35
859543.95,518800.00,1591.53
859548.25,518800.02,1591.49
859550.55,518800.05,1591.43
859552.71,518800.08,1591.82
859554.98,518800.11,1591.92
859557.24,518800.13,1591.43
859559.41,518800.16,1591.86
859561.68,518800.19,1591.89
859563.88,518800.22,1592.12
859566.11,518800.25,1592.15
859568.28,518800.25,1592.35
859570.51,518800.27,1592.35
859572.84,518800.30,1592.31
859579.54,518800.38,1592.38
859581.74,518800.41,1592.51
859584.03,518800.44,1592.51
859586.23,518800.47,1591.82
859588.40,518800.50,1592.12
859590.63,518800.53,1592.15
859592.83,518800.52,1592.38
859621.86,518800.85,1592.28
859624.09,518800.88,1592.51
859635.42,518801.05,1591.46
859637.58,518801.08,1591.82
859639.78,518801.11,1591.92
859642.01,518801.10,1591.82
859715.88,518928.64,1609.83
859713.68,518928.61,1609.77
859711.38,518928.59,1609.93
859709.15,518928.56,1609.93
859706.95,518928.53,1609.93
859704.65,518928.50,1610.06
859702.45,518928.47,1609.83
859700.18,518928.41,1609.90
859697.95,518928.39,1609.90
859695.75,518928.36,1609.97
859693.48,518928.33,1609.87
859691.28,518928.30,1609.67
859689.08,518928.27,1609.41
859686.85,518928.24,1609.18
859684.62,518928.21,1609.44
859682.35,518928.15,1609.37
859677.79,518928.10,1609.74
859675.49,518928.08,1609.57
859673.29,518928.05,1609.54
859671.09,518928.02,1609.47
859668.92,518927.99,1609.18
859666.66,518927.93,1609.08
859655.50,518927.79,1608.19
859653.20,518927.76,1608.16
859651.03,518927.73,1608.26
859648.80,518927.67,1608.26
859646.53,518927.64,1608.13
859644.33,518927.61,1608.16
859805.49,518926.14,1597.96
859803.16,518926.12,1598.38
859796.23,518926.01,1599.66
859793.90,518925.95,1600.58
859791.54,518925.93,1601.30
859789.14,518925.87,1602.26
859786.74,518925.85,1603.37
859782.15,518925.76,1604.49
859777.55,518925.68,1605.37
859775.19,518925.65,1605.67
859772.82,518925.63,1606.32
859761.59,518925.46,1607.34
859759.26,518925.40,1607.70
859756.93,518925.38,1607.77
859754.70,518925.35,1607.96
859752.40,518925.32,1607.90
859741.10,518925.15,1608.92
859738.87,518925.13,1608.88
859736.67,518925.10,1608.52
859734.37,518925.04,1608.75
859732.14,518925.01,1608.98
859729.81,518924.98,1609.60
859727.54,518924.96,1609.64
859725.34,518924.93,1609.51
859723.08,518924.87,1609.37
859720.91,518924.84,1609.08
859709.55,518924.67,1609.54
859707.35,518924.64,1609.31
859705.15,518924.61,1609.54
859702.88,518924.59,1609.37
859700.65,518924.56,1609.37
859698.48,518924.53,1609.44
859691.79,518924.41,1609.18
859689.45,518924.39,1609.24
859687.19,518924.36,1609.08
859684.92,518924.33,1609.15
859682.69,518924.30,1609.08
859680.52,518924.27,1609.11
859678.26,518924.21,1609.08
859675.99,518924.19,1608.98
859673.73,518924.16,1608.88
859671.49,518924.13,1608.75
859669.29,518924.10,1608.72
859653.70,518923.87,1608.16
859651.43,518923.85,1608.03
859649.23,518923.82,1607.90
859647.00,518923.79,1607.83
859644.77,518923.76,1607.83
859804.01,518921.79,1598.35
859801.71,518921.76,1598.91
859799.41,518921.71,1599.24
859797.05,518921.68,1599.73
859794.69,518921.66,1600.09
859792.39,518921.60,1600.58
859790.06,518921.57,1601.40
859787.72,518921.55,1601.80
859783.06,518921.47,1603.37
859780.76,518921.41,1604.03
859778.46,518921.38,1604.52
859776.17,518921.36,1604.81
859762.54,518921.13,1606.62
859760.24,518921.10,1606.91
859757.94,518921.08,1607.21
859755.68,518921.02,1607.57
859753.38,518920.99,1607.73
859746.45,518920.88,1608.29
859744.28,518920.85,1608.42
859742.02,518920.83,1608.55
859739.82,518920.80,1608.33
859735.22,518920.71,1608.52
859732.99,518920.68,1608.82
859730.72,518920.66,1608.98
859728.49,518920.63,1609.11
859726.19,518920.60,1609.24
859723.96,518920.54,1609.15
859719.46,518920.49,1609.15
859717.26,518920.46,1608.98
859714.99,518920.43,1609.18
859712.76,518920.40,1609.05
859710.53,518920.37,1609.08
859708.30,518920.31,1609.05
859706.10,518920.28,1608.88
859703.83,518920.26,1608.82
859701.56,518920.23,1608.95
859699.37,518920.20,1608.78
859690.34,518920.06,1608.72
859688.07,518920.03,1608.78
859685.87,518920.00,1608.72
859683.64,518919.98,1608.92
859681.27,518919.95,1608.69
859679.04,518919.89,1608.46
859676.84,518919.86,1608.26
859674.61,518919.83,1608.23
859672.38,518919.81,1608.13
859670.14,518919.78,1607.96
859667.91,518919.75,1608.00
859665.71,518919.72,1607.80
859658.98,518919.60,1607.57
859656.75,518919.58,1607.57
859654.55,518919.55,1607.47
859652.25,518919.52,1607.93
859650.05,518919.49,1607.87
859647.85,518919.46,1607.28
859645.62,518919.44,1607.21
859643.42,518919.41,1607.01
859643.83,518925.10,1607.96
859646.09,518925.16,1607.96
859648.32,518925.19,1607.96
859650.56,518925.22,1608.10
859652.79,518925.25,1608.39
859654.99,518925.28,1608.36
859668.25,518925.45,1609.08
859670.45,518925.48,1608.98
859672.72,518925.51,1609.08
859674.95,518925.53,1609.15
859677.15,518925.56,1609.21
859679.42,518925.59,1609.08
859681.65,518925.65,1609.15
859683.88,518925.68,1609.24
859686.15,518925.71,1609.11
859688.41,518925.73,1609.51
859690.61,518925.76,1609.41
859692.78,518925.79,1609.34
859699.48,518925.88,1609.54
859701.74,518925.90,1609.44
859703.94,518925.93,1609.60
859706.21,518925.96,1609.60
859708.51,518925.98,1609.51
859715.17,518926.10,1609.47
859717.41,518926.13,1609.54
859719.70,518926.16,1608.98
859721.90,518926.19,1609.15
859724.10,518926.21,1609.60
859726.34,518926.24,1609.64
859728.60,518926.27,1609.57
859730.87,518926.30,1609.24
859733.10,518926.36,1609.01
859735.37,518926.38,1608.92
859737.60,518926.41,1608.82
859739.83,518926.44,1608.92
859742.03,518926.47,1608.82
859744.26,518926.50,1608.78
859753.33,518926.64,1608.29
859755.56,518926.67,1608.16
859757.86,518926.69,1607.80
859760.02,518926.72,1607.54
859762.26,518926.75,1607.34
859773.62,518926.92,1606.23
859775.92,518926.94,1605.60
859778.18,518927.00,1605.14
859780.48,518927.03,1604.95
859782.78,518927.06,1604.81
859787.47,518927.14,1603.27
859789.80,518927.16,1602.22
859792.17,518927.19,1601.30
859794.40,518927.25,1600.65
859796.77,518927.27,1599.43
859803.63,518927.38,1598.48
859805.93,518927.41,1597.89
859643.84,518921.26,1607.37
859646.04,518921.29,1607.50
859648.30,518921.32,1607.54
859650.47,518921.35,1608.00
859652.70,518921.38,1608.06
859654.97,518921.40,1607.87
859668.30,518921.58,1608.03
859670.53,518921.60,1608.23
859672.66,518921.63,1608.39
859674.99,518921.66,1608.52
859677.19,518921.69,1608.72
859679.36,518921.72,1608.72
859681.59,518921.78,1608.88
859683.79,518921.81,1608.92
859686.06,518921.84,1608.92
859688.39,518921.86,1609.01
859690.56,518921.89,1608.88
859692.79,518921.92,1609.28
859701.72,518922.03,1609.31
859704.05,518922.06,1609.05
859706.22,518922.09,1608.88
859708.42,518922.11,1609.15
859710.62,518922.14,1609.31
859712.85,518922.17,1609.24
859715.12,518922.23,1609.08
859719.61,518922.29,1608.98
859721.85,518922.31,1609.21
859724.01,518922.34,1609.34
859726.28,518922.37,1609.44
859728.51,518922.40,1609.34
859730.84,518922.42,1609.08
859733.14,518922.48,1608.75
859735.41,518922.51,1608.39
859737.61,518922.54,1608.36
859739.71,518922.57,1608.55
859741.97,518922.60,1608.62
859744.24,518922.63,1608.55
859746.44,518922.65,1608.55
859753.27,518922.77,1607.77
859755.54,518922.79,1607.73
859757.77,518922.82,1607.44
859760.07,518922.85,1607.28
859762.30,518922.88,1606.62
859775.86,518923.07,1605.47
859785.12,518923.21,1603.57
859787.45,518923.26,1602.58
859789.81,518923.29,1601.63
859792.11,518923.31,1600.88
859794.34,518923.34,1600.52
859796.68,518923.40,1599.76
859801.24,518923.45,1598.88
859803.47,518923.48,1598.61
859807.30,518917.88,1597.63
859804.97,518917.85,1598.35
859802.67,518917.80,1598.65
859800.37,518917.77,1599.14
859798.11,518917.74,1599.50
859795.71,518917.69,1599.83
859793.38,518917.66,1600.35
859791.05,518917.64,1600.81
859779.42,518917.45,1604.39
859777.16,518917.42,1604.49
859767.96,518917.25,1606.29
859765.70,518917.22,1606.62
859763.50,518917.19,1606.59
859761.27,518917.17,1606.19
859759.00,518917.14,1606.72
859754.34,518917.06,1607.77
859752.14,518917.03,1607.67
859745.27,518916.92,1608.13
859742.98,518916.89,1608.13
859740.71,518916.86,1608.52
859731.65,518916.72,1609.21
859729.45,518916.69,1609.08
859727.18,518916.67,1608.82
859725.02,518916.64,1608.62
859722.75,518916.58,1608.65
859720.48,518916.55,1608.69
859718.28,518916.52,1608.72
859716.02,518916.49,1608.62
859713.79,518916.46,1608.69
859711.42,518916.41,1609.08
859709.12,518916.38,1609.24
859706.99,518916.35,1608.92
859704.79,518916.32,1608.49
859702.56,518916.29,1608.42
859700.36,518916.26,1608.33
859698.09,518916.24,1608.46
859695.79,518916.18,1608.33
859693.56,518916.15,1608.16
859691.33,518916.12,1608.33
859689.09,518916.09,1608.52
859684.60,518916.04,1609.05
859680.10,518915.95,1608.85
859677.90,518915.92,1608.16
859675.63,518915.90,1607.83
859666.77,518915.78,1607.24
859662.34,518915.72,1607.08
859660.04,518915.67,1607.31
859657.80,518915.64,1607.34
859655.60,518915.61,1606.98
859653.34,518915.58,1607.01
859651.17,518915.55,1606.85
859648.91,518915.52,1606.78
859646.71,518915.50,1606.78
859644.47,518915.47,1606.32
859803.19,518913.61,1598.22
859800.90,518913.59,1598.75
859798.56,518913.53,1599.24
859796.30,518913.50,1599.60
859794.00,518913.47,1600.09
859791.67,518913.42,1600.71
859789.34,518913.39,1601.34
859784.77,518913.31,1601.99
859782.48,518913.28,1602.68
859780.08,518913.26,1603.63
859777.81,518913.20,1604.06
859775.42,518913.17,1604.58
859773.18,518913.15,1604.65
859770.98,518913.12,1604.95
859768.62,518913.06,1605.73
859766.25,518913.04,1605.96
859763.96,518912.98,1606.26
859761.76,518912.95,1606.46
859759.56,518912.92,1606.59
859752.56,518912.81,1607.37
859750.33,518912.78,1607.34
859748.13,518912.76,1607.34
859727.77,518912.45,1608.59
859721.11,518912.36,1608.39
859718.84,518912.33,1608.16
859714.31,518912.25,1608.55
859711.98,518912.22,1609.05
859707.58,518912.16,1608.39
859705.31,518912.14,1608.06
859703.05,518912.08,1608.42
859700.85,518912.05,1608.03
859698.61,518912.02,1608.06
859694.08,518911.97,1608.26
859691.92,518911.94,1607.77
859689.62,518911.91,1608.29
859673.96,518911.68,1607.77
859671.79,518911.65,1607.01
859669.59,518911.62,1606.82
859667.36,518911.59,1606.55
859660.59,518911.48,1606.62
859658.39,518911.45,1606.62
859656.16,518911.42,1606.68
859653.96,518911.39,1606.52
859651.73,518911.37,1606.19
859649.46,518911.31,1606.06
859647.23,518911.28,1606.03
859645.03,518911.25,1605.93
859642.80,518911.22,1606.23
859801.71,518909.29,1598.32
859792.39,518909.13,1600.78
859790.02,518909.10,1601.53
859764.74,518908.72,1605.80
859762.44,518908.66,1606.46
859760.18,518908.63,1606.59
859757.91,518908.61,1606.52
859755.68,518908.58,1606.68
859753.38,518908.52,1606.72
859751.11,518908.49,1607.08
859748.85,518908.47,1607.05
859746.61,518908.44,1607.24
859744.32,518908.41,1607.80
859742.02,518908.35,1608.13
859739.79,518908.33,1608.16
859721.86,518908.07,1607.77
859719.53,518908.05,1607.77
859717.29,518908.02,1607.83
859714.99,518907.96,1608.06
859712.76,518907.93,1608.00
859710.53,518907.90,1608.19
859708.30,518907.87,1608.03
859706.10,518907.85,1607.73
859703.83,518907.82,1607.80
859701.60,518907.79,1607.73
859699.37,518907.73,1607.93
859697.13,518907.70,1607.80
859694.93,518907.67,1607.34
859692.70,518907.64,1607.24
859690.40,518907.62,1607.70
859670.24,518907.34,1606.55
859667.94,518907.31,1606.36
859665.78,518907.28,1606.16
859663.51,518907.22,1606.13
859661.31,518907.19,1605.96
859652.41,518907.08,1605.86
859650.15,518907.05,1605.67
859647.92,518907.02,1605.41
859645.72,518906.99,1605.31
859643.48,518906.93,1605.41
859806.87,518905.13,1597.20
859804.57,518905.07,1597.89
859802.24,518905.04,1598.19
859793.07,518904.91,1599.86
859767.69,518904.49,1604.52
859765.36,518904.47,1605.31
859758.53,518904.35,1606.36
859756.27,518904.33,1606.29
859753.97,518904.30,1606.36
859751.77,518904.27,1606.36
859749.40,518904.22,1607.01
859747.14,518904.19,1607.08
859744.87,518904.16,1607.11
859742.67,518904.13,1607.18
859740.41,518904.07,1607.31
859729.11,518903.90,1607.47
859726.88,518903.88,1607.14
859724.68,518903.85,1606.91
859722.45,518903.82,1606.62
859720.18,518903.79,1606.82
859717.91,518903.76,1607.28
859711.12,518903.65,1607.73
859708.92,518903.62,1607.60
859706.72,518903.59,1607.41
859697.75,518903.45,1606.98
859691.06,518903.36,1606.88
859688.76,518903.34,1607.34
859677.59,518903.17,1606.55
859673.10,518903.11,1606.06
859670.83,518903.08,1606.00
859668.60,518903.02,1605.96
859666.33,518903.00,1605.86
859664.10,518902.97,1606.03
859661.90,518902.94,1605.86
859659.67,518902.91,1605.34
859657.47,518902.88,1605.31
859655.23,518902.85,1605.04
859646.34,518902.71,1604.58
859644.17,518902.68,1604.29
859805.59,518901.26,1597.27
859803.36,518901.20,1597.63
859801.13,518901.17,1597.92
859798.83,518901.15,1598.12
859796.47,518901.09,1598.81
859794.10,518901.07,1599.43
859784.84,518900.93,1601.67
859782.61,518900.87,1601.80
859780.25,518900.85,1602.39
859768.72,518900.65,1604.62
859764.09,518900.60,1605.37
859761.86,518900.57,1605.67
859759.69,518900.51,1605.70
859748.26,518900.35,1606.39
859745.97,518900.32,1606.49
859743.77,518900.29,1606.32
859741.53,518900.26,1606.55
859730.20,518900.09,1607.08
859727.94,518900.07,1607.44
859725.71,518900.01,1607.37
859723.47,518899.98,1607.05
859721.31,518899.95,1606.82
859712.24,518899.84,1607.21
859710.04,518899.78,1607.18
859707.71,518899.75,1607.14
859705.45,518899.73,1606.78
859698.78,518899.64,1606.62
859696.52,518899.58,1606.62
859694.38,518899.55,1606.42
859692.15,518899.52,1606.32
859689.85,518899.50,1606.55
859687.62,518899.47,1606.59
859685.35,518899.44,1606.52
859683.15,518899.41,1606.00
859681.02,518899.38,1605.57
859678.72,518899.36,1605.86
859676.42,518899.30,1605.60
859674.19,518899.27,1605.44
859671.96,518899.24,1605.24
859669.76,518899.21,1605.11
859667.46,518899.19,1605.57
859665.26,518899.16,1605.54
859662.99,518899.13,1605.31
859660.79,518899.10,1605.11
859658.63,518899.07,1604.75
859656.33,518899.01,1604.81
859647.46,518898.90,1604.26
859645.23,518898.87,1603.99
859643.03,518898.84,1603.96
859805.91,518896.79,1596.84
859803.61,518896.73,1597.30
859801.32,518896.70,1597.76
859782.76,518896.40,1601.60
859780.50,518896.38,1601.67
859778.23,518896.35,1602.09
859775.90,518896.29,1602.58
859768.97,518896.18,1604.26
859766.74,518896.15,1604.36
859764.47,518896.13,1604.55
859757.68,518896.01,1604.91
859750.85,518895.93,1605.60
859748.62,518895.90,1605.50
859746.38,518895.84,1605.41
859744.15,518895.82,1605.41
859735.05,518895.68,1606.42
859732.85,518895.65,1606.13
859728.19,518895.60,1606.59
859712.46,518895.37,1606.75
859710.23,518895.31,1607.01
859707.97,518895.28,1607.05
859705.80,518895.25,1606.39
859703.60,518895.22,1606.00
859701.30,518895.20,1606.36
859699.10,518895.17,1606.19
859696.87,518895.14,1606.13
859694.64,518895.11,1606.06
859692.40,518895.08,1605.86
859690.17,518895.06,1605.83
859687.94,518895.00,1606.00
859685.67,518894.97,1605.90
859683.50,518894.94,1605.70
859676.77,518894.86,1605.54
859667.84,518894.71,1604.85
859665.64,518894.68,1604.75
859663.38,518894.65,1604.75
859661.18,518894.63,1604.58
859658.94,518894.60,1604.45
859656.71,518894.57,1604.22
859654.48,518894.54,1603.90
859652.25,518894.51,1603.60
859647.75,518894.43,1603.67
859645.48,518894.40,1603.44
859643.35,518894.37,1603.44
859805.94,518892.45,1596.81
859803.68,518892.43,1596.91
859801.34,518892.40,1597.20
859799.08,518892.38,1597.50
859796.85,518892.35,1597.50
859794.45,518892.29,1598.32
859792.12,518892.27,1599.40
859789.75,518892.21,1600.02
859787.45,518892.18,1600.48
859785.16,518892.16,1601.07
859782.82,518892.10,1601.34
859780.56,518892.07,1601.57
859778.36,518892.04,1601.63
859776.03,518892.02,1601.70
859759.91,518891.74,1604.75
859755.37,518891.69,1604.85
859753.17,518891.66,1604.52
859746.41,518891.58,1604.91
859744.14,518891.52,1604.91
859741.85,518891.49,1604.88
859726.12,518891.26,1605.70
859712.59,518891.07,1605.60
859710.29,518891.04,1605.83
859708.06,518891.01,1605.77
859703.59,518890.92,1605.54
859701.36,518890.90,1605.70
859699.10,518890.87,1605.57
859696.90,518890.84,1605.47
859694.66,518890.81,1605.50
859690.20,518890.76,1605.31
859687.93,518890.70,1605.31
859685.70,518890.67,1605.27
859679.00,518890.58,1605.01
859676.74,518890.56,1604.88
859674.54,518890.53,1604.72
859672.30,518890.50,1604.58
859667.84,518890.41,1604.62
859665.54,518890.39,1604.45
859663.31,518890.36,1604.19
859661.14,518890.33,1604.32
859656.67,518890.27,1603.83
859654.48,518890.24,1603.50
859652.24,518890.21,1603.57
859650.04,518890.18,1603.37
859647.74,518890.13,1603.34
859645.45,518890.10,1603.37
859643.21,518890.07,1603.27
859806.74,518888.72,1595.89
859804.44,518888.70,1596.45
859802.18,518888.67,1596.58
859799.91,518888.64,1596.84
859797.52,518888.59,1597.53
859795.12,518888.56,1598.29
859792.85,518888.50,1598.91
859788.22,518888.45,1600.06
859785.86,518888.40,1600.58
859783.59,518888.37,1601.04
859781.33,518888.34,1601.47
859779.00,518888.32,1601.37
859776.80,518888.25,1601.34
859774.50,518888.23,1601.57
859772.20,518888.20,1602.19
859769.87,518888.18,1602.81
859760.74,518888.01,1604.06
859758.51,518887.98,1604.26
859756.18,518887.95,1604.32
859753.94,518887.93,1604.09
859749.41,518887.87,1604.29
859747.18,518887.81,1604.42
859744.98,518887.78,1604.32
859740.32,518887.73,1604.78
859731.32,518887.59,1605.14
859729.09,518887.56,1605.04
859726.82,518887.53,1605.08
859724.65,518887.50,1605.04
859722.39,518887.48,1605.14
859720.12,518887.42,1605.18
859717.82,518887.39,1605.37
859715.63,518887.36,1605.11
859713.43,518887.33,1605.01
859711.13,518887.31,1605.21
859708.89,518887.28,1605.37
859706.66,518887.25,1605.04
859702.23,518887.16,1604.88
859699.96,518887.13,1604.88
859697.73,518887.11,1604.85
859695.40,518887.08,1604.98
859693.20,518887.05,1604.75
859691.03,518887.02,1604.58
859688.77,518886.99,1604.65
859686.57,518886.93,1604.55
859684.30,518886.91,1604.55
859682.00,518886.88,1604.55
859679.70,518886.85,1604.75
859677.50,518886.82,1604.62
859675.37,518886.79,1604.45
859673.11,518886.77,1604.29
859670.77,518886.71,1604.68
859668.54,518886.68,1604.22
859661.88,518886.60,1603.54
859659.64,518886.57,1603.40
859657.41,518886.54,1603.63
859655.24,518886.51,1603.34
859653.04,518886.48,1603.11
859650.71,518886.42,1603.14
859648.48,518886.39,1603.11
859646.28,518886.37,1602.94
859645.60,518916.97,1606.72
859647.77,518917.00,1607.14
859650.04,518917.03,1607.08
859652.27,518917.06,1607.11
859654.53,518917.09,1607.08
859656.73,518917.12,1607.34
859658.93,518917.14,1607.47
859661.17,518917.17,1607.67
859663.43,518917.23,1607.11
859665.67,518917.26,1607.37
859667.90,518917.29,1607.60
859670.03,518917.32,1607.60
859674.37,518917.38,1608.06
859676.63,518917.41,1608.03
859678.86,518917.43,1608.29
859681.03,518917.46,1608.75
859683.30,518917.49,1608.78
859685.50,518917.52,1608.85
859687.86,518917.54,1608.72
859690.13,518917.57,1608.55
859692.33,518917.60,1608.46
859699.02,518917.68,1608.33
859701.22,518917.75,1608.62
859703.52,518917.77,1608.55
859705.75,518917.80,1608.95
859707.86,518917.83,1609.21
859710.12,518917.86,1608.98
859712.35,518917.89,1608.85
859714.55,518917.92,1608.82
859716.82,518917.94,1608.78
859719.05,518917.97,1608.85
859721.28,518918.00,1608.88
859723.48,518918.03,1608.75
859725.68,518918.06,1608.82
859728.02,518918.08,1609.05
859730.18,518918.11,1609.21
859732.38,518918.14,1609.24
859734.75,518918.20,1608.82
859736.98,518918.23,1608.62
859739.24,518918.25,1608.59
859741.44,518918.28,1608.59
859745.94,518918.34,1608.23
859750.44,518918.43,1607.93
859752.71,518918.45,1607.73
859754.97,518918.48,1607.77
859757.30,518918.51,1606.75
859759.47,518918.54,1606.78
859761.80,518918.59,1606.29
859763.97,518918.62,1606.52
859766.27,518918.65,1606.46
859768.57,518918.67,1606.49
859777.69,518918.81,1604.55
859779.96,518918.84,1604.42
859791.55,518919.03,1600.88
859793.85,518919.06,1600.29
859796.18,518919.08,1599.86
859798.38,518919.11,1599.47
859800.71,518919.17,1599.07
859803.04,518919.20,1598.68
859805.28,518919.22,1598.25
859807.61,518919.25,1597.37
859643.34,518912.81,1606.26
859645.60,518912.84,1606.16
859647.84,518912.87,1606.29
859650.04,518912.90,1606.32
859652.27,518912.92,1606.62
859654.44,518912.95,1606.82
859656.70,518912.98,1606.98
859658.93,518913.01,1606.91
859661.10,518913.04,1607.01
859663.30,518913.07,1606.85
859674.40,518913.24,1607.83
859676.57,518913.27,1608.26
859690.03,518913.44,1608.29
859692.36,518913.46,1608.03
859694.46,518913.50,1608.23
859696.69,518913.52,1608.16
859698.89,518913.55,1608.13
859701.16,518913.58,1608.13
859703.39,518913.64,1608.23
859705.62,518913.67,1608.19
859707.82,518913.70,1608.65
859710.02,518913.73,1608.98
859712.26,518913.76,1609.24
859714.49,518913.78,1608.85
859716.72,518913.81,1608.55
859719.05,518913.84,1608.39
859721.25,518913.87,1608.46
859723.52,518913.89,1608.46
859725.78,518913.92,1608.49
859727.98,518913.95,1608.49
859750.44,518914.29,1607.34
859752.68,518914.32,1607.54
859759.54,518914.40,1606.46
859761.77,518914.43,1606.32
859763.97,518914.49,1606.36
859766.14,518914.52,1606.19
859768.40,518914.54,1606.19
859770.77,518914.57,1605.08
859773.03,518914.60,1604.85
859775.36,518914.65,1604.68
859777.63,518914.68,1604.39
859779.89,518914.71,1604.03
859791.42,518914.87,1600.58
859793.72,518914.93,1600.22
859795.98,518914.95,1599.76
859798.31,518914.98,1599.34
859800.58,518915.01,1599.01
859802.91,518915.06,1598.58
859805.18,518915.09,1598.25
859807.51,518915.12,1597.56
859642.97,518908.52,1605.90
859645.24,518908.58,1605.57
859647.44,518908.61,1605.63
859649.64,518908.64,1605.80
859651.87,518908.67,1605.73
859660.77,518908.78,1606.32
859663.00,518908.81,1606.19
859665.27,518908.84,1606.13
859667.40,518908.87,1606.39
859669.64,518908.90,1606.59
859671.87,518908.93,1606.98
859689.63,518909.15,1608.10
859691.96,518909.21,1607.28
859694.16,518909.24,1607.67
859696.33,518909.27,1608.06
859698.53,518909.30,1608.16
859700.70,518909.33,1607.93
859702.93,518909.36,1608.19
859705.29,518909.38,1607.83
859707.52,518909.41,1608.03
859709.72,518909.44,1608.16
859711.89,518909.47,1608.06
859718.69,518909.55,1607.96
859720.95,518909.61,1608.03
859723.12,518909.64,1607.83
859732.18,518909.75,1607.57
859734.42,518909.78,1607.28
859745.48,518909.92,1607.50
859747.84,518909.98,1607.34
859750.11,518910.00,1607.11
859752.28,518910.03,1607.05
859754.58,518910.06,1606.72
859759.07,518910.11,1606.62
859761.34,518910.17,1606.46
859763.57,518910.20,1606.16
859765.90,518910.23,1605.86
859772.64,518910.34,1604.42
859774.97,518910.37,1604.13
859790.99,518910.58,1601.34
859793.35,518910.64,1600.62
859795.65,518910.67,1599.99
859797.95,518910.69,1599.37
859800.31,518910.75,1598.78
859802.58,518910.78,1598.42
859644.76,518904.73,1604.62
859646.93,518904.76,1605.08
859649.16,518904.78,1605.50
859662.42,518904.96,1605.96
859664.65,518904.98,1606.06
859666.92,518905.01,1606.16
859669.05,518905.04,1606.13
859671.29,518905.07,1606.55
859691.38,518905.36,1607.47
859693.65,518905.38,1606.98
859698.01,518905.44,1607.31
859700.25,518905.47,1607.44
859702.48,518905.50,1607.50
859704.74,518905.53,1607.34
859706.94,518905.55,1607.57
859711.41,518905.64,1607.90
859713.61,518905.67,1607.93
859715.91,518905.70,1607.64
859718.14,518905.73,1607.83
859722.67,518905.78,1607.08
859724.84,518905.81,1606.91
859729.27,518905.87,1607.54
859745.00,518906.09,1607.28
859747.23,518906.12,1607.11
859749.50,518906.15,1607.01
859751.76,518906.18,1606.85
859754.03,518906.24,1606.49
859756.26,518906.26,1606.23
859758.40,518906.29,1606.52
859760.66,518906.32,1606.36
859762.96,518906.35,1606.13
859765.19,518906.38,1605.83
859769.82,518906.46,1604.68
859790.47,518906.76,1601.11
859792.74,518906.79,1600.35
859804.20,518906.95,1597.96
859806.53,518907.01,1597.50
859644.71,518900.23,1604.09
859646.95,518900.26,1604.49
859655.81,518900.41,1605.14
859658.08,518900.43,1604.91
859660.28,518900.46,1605.14
859662.51,518900.49,1605.47
859664.74,518900.52,1605.67
859669.14,518900.58,1605.50
859671.41,518900.60,1605.31
859673.67,518900.63,1605.34
859675.81,518900.66,1605.93
859678.04,518900.69,1606.00
859680.31,518900.72,1606.06
859682.44,518900.75,1606.55
859691.44,518900.86,1606.55
859698.14,518900.98,1606.85
859706.93,518901.09,1607.11
859709.20,518901.12,1607.44
859711.47,518901.15,1607.14
859722.63,518901.32,1606.78
859724.86,518901.35,1607.21
859727.03,518901.38,1607.47
859729.36,518901.40,1607.47
859731.66,518901.43,1606.88
859742.82,518901.57,1606.68
859744.96,518901.60,1606.68
859747.22,518901.66,1606.75
859749.45,518901.69,1606.65
859760.78,518901.85,1605.60
859763.08,518901.88,1605.41
859765.35,518901.91,1605.31
859767.64,518901.93,1604.62
859781.43,518902.15,1602.32
859785.87,518902.21,1601.83
859799.79,518902.43,1598.09
859801.99,518902.46,1598.12
859804.35,518902.48,1597.60
859806.59,518902.51,1597.27
859644.15,518895.95,1603.60
859646.35,518895.98,1603.76
859653.05,518896.10,1604.09
859655.22,518896.09,1604.22
859657.35,518896.12,1604.39
859659.58,518896.15,1604.62
859661.85,518896.21,1604.78
859664.08,518896.24,1605.04
859666.25,518896.27,1604.98
859668.48,518896.30,1604.95
859670.75,518896.33,1605.04
859672.92,518896.36,1605.24
859675.15,518896.38,1605.54
859677.38,518896.41,1605.70
859679.55,518896.44,1605.96
859681.85,518896.47,1605.73
859684.08,518896.50,1605.63
859686.31,518896.52,1606.09
859688.61,518896.55,1606.00
859690.84,518896.58,1606.00
859693.07,518896.61,1606.03
859695.24,518896.64,1606.19
859697.41,518896.67,1606.52
859699.64,518896.69,1606.42
859701.84,518896.72,1606.62
859704.14,518896.75,1606.23
859706.31,518896.78,1606.88
859710.77,518896.84,1607.14
859713.00,518896.86,1606.95
859715.30,518896.92,1606.85
859726.33,518897.07,1607.18
859728.67,518897.09,1607.18
859733.23,518897.14,1606.32
859744.46,518897.32,1605.70
859746.66,518897.34,1605.90
859748.96,518897.37,1605.70
859760.25,518897.54,1605.01
859762.45,518897.57,1604.98
859764.68,518897.60,1604.75
859766.98,518897.62,1604.49
859769.28,518897.65,1604.19
859771.55,518897.71,1603.60
859776.11,518897.76,1602.55
859778.38,518897.79,1602.42
859780.67,518897.81,1602.12
859782.97,518897.87,1601.83
859799.03,518898.09,1598.35
859801.26,518898.15,1597.83
859803.50,518898.18,1597.43
859805.83,518898.20,1596.91
859643.44,518891.94,1603.50
859645.67,518891.96,1603.60
859647.90,518891.99,1603.57
859650.17,518892.02,1603.40
859652.37,518892.05,1603.50
859654.63,518892.07,1603.67
859656.83,518892.10,1603.96
859658.97,518892.14,1604.42
859661.13,518892.17,1604.55
859663.33,518892.19,1604.62
859665.60,518892.22,1604.58
859667.83,518892.25,1604.75
859676.73,518892.40,1605.14
859683.33,518892.48,1605.86
859685.43,518892.48,1605.93
859687.83,518892.54,1605.67
859690.12,518892.56,1605.60
859692.39,518892.59,1605.67
859694.59,518892.62,1605.83
859696.76,518892.65,1605.83
859699.02,518892.68,1605.80
859701.22,518892.71,1606.13
859703.45,518892.73,1605.93
859705.79,518892.76,1606.00
859710.15,518892.82,1606.52
859712.48,518892.88,1605.96
859732.58,518893.13,1605.44
859743.84,518893.30,1605.18
859746.07,518893.33,1605.08
859748.31,518893.35,1605.01
859752.77,518893.41,1604.98
859755.04,518893.44,1605.31
859763.97,518893.58,1604.22
859766.33,518893.61,1603.86
859777.72,518893.77,1601.96
859780.02,518893.80,1601.57
859782.26,518893.83,1601.37
859784.59,518893.88,1601.21
859786.85,518893.91,1600.78
859789.12,518893.94,1600.42
859791.45,518893.96,1599.76
859798.31,518894.07,1598.02
859800.61,518894.10,1597.56
859802.91,518894.13,1597.24
859805.14,518894.19,1597.01
859644.92,518887.95,1603.17
859647.15,518887.98,1603.34
859649.38,518888.01,1603.27
859651.58,518888.04,1603.21
859653.75,518888.07,1603.54
859656.08,518888.12,1603.50
859658.31,518888.15,1603.80
859660.51,518888.18,1603.86
859667.15,518888.27,1604.45
859669.38,518888.29,1604.49
859671.48,518888.33,1604.75
859673.75,518888.35,1604.65
859675.98,518888.38,1604.65
859680.48,518888.44,1604.88
859682.68,518888.47,1604.91
859684.94,518888.49,1604.85
859687.27,518888.52,1604.72
859689.51,518888.55,1604.88
859691.71,518888.58,1605.04
859693.91,518888.60,1605.18
859696.17,518888.63,1605.21
859698.40,518888.69,1605.14
859700.60,518888.72,1605.08
859702.77,518888.75,1605.14
859707.27,518888.81,1605.18
859709.44,518888.84,1605.47
859711.70,518888.86,1605.57
859720.66,518888.97,1605.24
859722.93,518889.00,1605.37
859725.16,518889.03,1605.27
859727.36,518889.06,1605.41
859731.86,518889.15,1605.31
859734.13,518889.17,1605.14
859740.86,518889.26,1604.65
859743.12,518889.28,1604.62
859745.39,518889.31,1604.78
859747.56,518889.34,1604.85
859756.58,518889.48,1604.42
859758.82,518889.51,1604.62
859761.05,518889.54,1604.39
859770.15,518889.68,1602.94
859772.35,518889.71,1602.58
859774.71,518889.73,1601.83
859779.27,518889.82,1601.30
859781.51,518889.85,1601.60
859783.77,518889.87,1601.21
859786.04,518889.90,1600.78
859788.30,518889.93,1600.29
859790.70,518889.98,1599.79
859793.06,518890.01,1598.91
859795.30,518890.03,1598.25
859797.66,518890.09,1597.40
859799.93,518890.12,1597.10
859802.19,518890.14,1596.81
859804.46,518890.17,1596.61
859806.72,518890.20,1596.22
859653.77,518883.40,1602.98
859655.97,518883.43,1603.11
859658.20,518883.46,1603.21
859660.43,518883.49,1603.34
859662.63,518883.52,1603.54
859664.90,518883.55,1603.60
859667.10,518883.58,1603.76
859669.33,518883.60,1603.83
859671.56,518883.63,1604.06
859673.70,518883.66,1604.26
859682.63,518883.77,1604.06
859684.83,518883.80,1604.19
859687.16,518883.86,1604.32
859689.36,518883.89,1604.29
859691.62,518883.92,1604.29
859693.89,518883.94,1604.29
859696.09,518883.97,1604.42
859698.35,518884.00,1604.49
859700.55,518884.03,1604.52
859702.75,518884.06,1604.55
859704.99,518884.09,1604.75
859707.25,518884.11,1604.78
859709.52,518884.14,1604.75
859711.72,518884.17,1604.68
859713.98,518884.20,1604.68
859716.12,518884.23,1604.98
859718.32,518884.26,1604.85
859727.31,518884.40,1604.72
859729.61,518884.43,1604.58
859731.88,518884.45,1604.49
859734.01,518884.48,1604.58
859743.01,518884.59,1604.09
859745.24,518884.62,1603.86
859747.47,518884.65,1604.09
859749.71,518884.68,1604.26
859756.47,518884.79,1603.76
859758.74,518884.82,1603.70
859767.80,518884.93,1602.88
859770.10,518884.99,1602.55
859772.43,518885.01,1601.83
859774.69,518885.04,1601.44
859776.96,518885.07,1600.98
859779.16,518885.09,1601.07
859781.42,518885.12,1601.37
859788.29,518885.23,1599.99
859792.92,518885.32,1598.91
859795.25,518885.34,1598.02
859799.91,518885.42,1596.48
859802.18,518885.45,1596.19
859804.47,518885.48,1596.02
859806.71,518885.51,1595.69
859807.38,518884.01,1595.40
859805.05,518883.98,1595.69
859802.75,518883.96,1596.15
859800.42,518883.93,1596.68
859795.79,518883.85,1597.86
859793.43,518883.79,1598.55
859791.16,518883.76,1599.43
859788.89,518883.74,1599.66
859786.50,518883.68,1600.25
859779.70,518883.60,1601.17
859777.44,518883.57,1601.11
859775.07,518883.52,1601.34
859772.81,518883.49,1601.73
859768.18,518883.41,1602.75
859765.98,518883.38,1602.71
859759.05,518883.30,1603.44
859756.82,518883.27,1603.54
859745.55,518883.10,1603.70
859743.32,518883.07,1603.80
859741.06,518883.05,1603.63
859734.29,518882.93,1604.13
859729.66,518882.85,1604.29
859727.43,518882.82,1604.39
859716.23,518882.68,1604.65
859713.97,518882.65,1604.45
859711.70,518882.60,1604.39
859709.47,518882.57,1604.45
859707.20,518882.54,1604.58
859705.00,518882.51,1604.26
859702.74,518882.48,1604.26
859700.50,518882.46,1604.19
859698.31,518882.43,1604.09
859696.04,518882.40,1604.13
859693.81,518882.34,1604.22
859691.54,518882.31,1604.13
859689.31,518882.28,1604.06
859687.04,518882.26,1604.06
859684.78,518882.23,1604.06
859673.65,518882.06,1603.70
859669.18,518882.00,1603.57
859666.95,518881.97,1603.44
859664.75,518881.94,1603.34
859662.48,518881.92,1603.34
859660.28,518881.89,1603.17
859658.05,518881.86,1603.14
859655.82,518881.83,1602.98
859653.62,518881.80,1602.88
859651.32,518881.74,1603.08
859649.15,518881.71,1602.75
859646.89,518881.69,1602.55
859805.87,518879.79,1595.46
859803.64,518879.76,1595.66
859801.27,518879.74,1596.38
859798.97,518879.68,1596.97
859796.64,518879.65,1597.63
859794.31,518879.63,1598.15
859792.05,518879.57,1598.68
859789.75,518879.54,1598.84
859787.38,518879.52,1599.37
859785.05,518879.46,1600.09
859782.85,518879.43,1600.16
859780.59,518879.40,1600.48
859775.99,518879.35,1601.21
859773.66,518879.30,1601.47
859771.36,518879.27,1601.76
859769.09,518879.24,1602.06
859766.76,518879.18,1602.22
859764.50,518879.16,1602.45
859762.20,518879.13,1602.85
859739.74,518878.82,1602.78
859737.44,518878.76,1602.98
859721.71,518878.54,1603.40
859719.45,518878.51,1603.57
859717.22,518878.48,1603.63
859714.98,518878.45,1603.50
859712.75,518878.43,1603.60
859710.39,518878.40,1603.73
859708.12,518878.34,1603.54
859705.92,518878.31,1603.44
859703.66,518878.29,1603.21
859701.42,518878.26,1603.34
859699.26,518878.23,1603.21
859697.06,518878.20,1603.34
859694.76,518878.17,1603.47
859692.43,518878.12,1603.63
859690.23,518878.09,1603.60
859687.86,518878.06,1604.09
859685.66,518878.03,1603.90
859683.50,518878.00,1603.47
859681.26,518877.98,1603.14
859679.03,518877.95,1603.21
859674.56,518877.89,1603.31
859672.43,518877.86,1603.14
859670.13,518877.83,1602.75
859667.90,518877.77,1602.45
859665.60,518877.75,1602.65
859663.37,518877.72,1602.75
859661.17,518877.69,1602.62
859658.90,518877.66,1602.49
859656.67,518877.64,1602.65
859654.44,518877.61,1602.55
859652.17,518877.55,1602.62
859649.97,518877.52,1602.62
859647.74,518877.49,1602.42
859645.54,518877.46,1602.06
859643.27,518877.43,1601.99
859806.73,518875.82,1594.68
859804.36,518875.80,1595.27
859802.03,518875.74,1595.69
859799.70,518875.72,1596.51
859797.30,518875.66,1597.10
859795.07,518875.63,1597.66
859792.77,518875.61,1598.19
859790.41,518875.55,1598.58
859788.14,518875.52,1598.91
859785.81,518875.50,1599.17
859783.51,518875.47,1599.76
859776.68,518875.36,1600.58
859774.35,518875.34,1601.07
859772.09,518875.28,1601.21
859769.85,518875.25,1601.47
859767.56,518875.22,1601.60
859765.29,518875.19,1601.83
859762.93,518875.14,1602.16
859760.63,518875.11,1602.12
859753.86,518875.03,1602.12
859751.60,518875.00,1602.22
859749.37,518874.97,1601.99
859742.63,518874.86,1602.16
859740.37,518874.83,1602.16
859738.14,518874.80,1602.22
859735.90,518874.78,1602.29
859717.91,518874.52,1602.49
859715.64,518874.46,1602.71
859713.41,518874.43,1602.88
859711.11,518874.41,1603.01
859708.85,518874.38,1603.01
859702.22,518874.30,1602.55
859699.92,518874.27,1602.45
859697.62,518874.21,1602.55
859693.15,518874.15,1602.88
859690.99,518874.12,1603.01
859688.62,518874.10,1603.14
859686.39,518874.07,1602.94
859684.12,518874.01,1602.65
859681.89,518873.98,1602.78
859679.66,518873.96,1602.49
859670.66,518873.85,1602.75
859668.50,518873.82,1602.29
859666.26,518873.79,1602.06
859664.03,518873.73,1602.26
859661.76,518873.70,1602.12
859659.53,518873.67,1602.16
859657.30,518873.64,1602.39
859655.03,518873.62,1602.26
859652.83,518873.59,1602.19
859650.57,518873.56,1602.16
859648.34,518873.53,1602.09
859646.10,518873.47,1602.19
859643.80,518873.45,1601.93
859805.51,518871.46,1594.84
859803.21,518871.44,1595.07
859800.94,518871.41,1595.56
859798.48,518871.36,1596.51
859796.22,518871.33,1596.88
859793.95,518871.30,1597.30
859791.59,518871.25,1597.96
859789.29,518871.22,1598.25
859786.92,518871.20,1598.84
859773.23,518870.97,1600.84
859770.93,518870.95,1600.98
859768.70,518870.92,1601.01
859766.47,518870.89,1600.88
859764.14,518870.87,1601.50
859759.51,518870.78,1601.70
859757.24,518870.75,1601.67
859755.11,518870.72,1601.57
859752.84,518870.70,1601.53
859750.64,518870.67,1601.37
859748.31,518870.64,1601.44
859746.04,518870.58,1601.67
859743.88,518870.55,1601.60
859741.55,518870.53,1601.50
859739.31,518870.50,1601.24
859732.58,518870.42,1601.21
859730.32,518870.39,1601.11
859712.33,518870.14,1601.73
859710.09,518870.08,1601.80
859707.73,518870.05,1602.16
859705.50,518870.02,1602.16
859696.53,518869.91,1601.37
859694.33,518869.88,1601.76
859692.13,518869.82,1601.73
859683.10,518869.71,1601.99
859680.77,518869.69,1602.39
859678.51,518869.63,1602.49
859676.31,518869.60,1602.12
859674.01,518869.57,1602.39
859671.77,518869.55,1602.39
859660.64,518869.40,1601.76
859658.35,518869.38,1602.06
859656.15,518869.32,1601.83
859653.95,518869.29,1601.70
859651.68,518869.26,1601.57
859649.48,518869.23,1601.67
859647.21,518869.20,1601.50
859644.95,518869.18,1601.70
859803.85,518866.79,1594.45
859801.49,518866.77,1595.23
859799.16,518866.71,1596.12
859796.89,518866.68,1596.25
859794.56,518866.66,1596.68
859792.29,518866.63,1597.07
859789.96,518866.57,1597.70
859787.66,518866.55,1598.02
859785.40,518866.52,1598.42
859783.13,518866.49,1598.35
859773.94,518866.36,1599.79
859771.64,518866.30,1600.19
859769.31,518866.27,1600.52
859767.04,518866.24,1600.48
859751.28,518866.02,1600.52
859749.02,518865.99,1600.42
859746.78,518865.96,1600.52
859744.55,518865.94,1600.29
859742.29,518865.91,1600.45
859740.02,518865.88,1600.62
859737.79,518865.85,1600.52
859735.59,518865.83,1600.16
859733.32,518865.77,1600.32
859731.06,518865.74,1600.32
859726.63,518865.68,1599.83
859724.39,518865.65,1600.02
859722.09,518865.63,1600.22
859719.76,518865.60,1600.42
859715.20,518865.52,1600.55
859713.00,518865.49,1600.32
859708.44,518865.44,1600.94
859697.17,518865.27,1601.30
859694.97,518865.24,1601.21
859692.67,518865.21,1601.50
859690.48,518865.18,1601.63
859688.21,518865.15,1601.60
859685.98,518865.13,1601.53
859683.78,518865.10,1601.30
859681.51,518865.07,1601.24
859679.28,518865.01,1601.14
859676.98,518864.98,1601.40
859674.71,518864.96,1601.53
859672.52,518864.93,1601.50
859670.25,518864.90,1601.53
859668.08,518864.87,1601.14
859665.82,518864.84,1600.84
859661.38,518864.79,1600.91
859659.09,518864.76,1601.07
859656.89,518864.70,1601.14
859654.62,518864.67,1601.07
859652.36,518864.64,1601.27
859650.16,518864.61,1601.07
859647.89,518864.59,1601.07
859797.71,518862.52,1595.79
859795.44,518862.49,1595.99
859793.15,518862.47,1596.51
859790.85,518862.44,1596.78
859788.62,518862.41,1596.84
859783.95,518862.33,1598.15
859781.69,518862.30,1598.55
859779.32,518862.25,1599.30
859777.06,518862.22,1599.63
859774.73,518862.20,1599.43
859772.53,518862.17,1599.07
859770.29,518862.14,1599.60
859767.96,518862.08,1599.73
859765.66,518862.05,1599.79
859763.40,518862.03,1599.86
859761.10,518862.00,1599.89
859758.87,518861.97,1600.02
859756.60,518861.95,1599.96
859754.37,518861.92,1600.02
859752.10,518861.86,1599.89
859749.90,518861.83,1599.73
859747.67,518861.80,1599.76
859745.41,518861.77,1599.63
859743.17,518861.75,1599.70
859740.97,518861.72,1599.14
859738.71,518861.69,1599.30
859727.48,518861.52,1599.30
859725.21,518861.49,1599.17
859722.98,518861.46,1599.04
859720.71,518861.44,1598.91
859716.15,518861.38,1599.37
859713.85,518861.33,1599.53
859711.59,518861.30,1599.66
859709.39,518861.27,1599.89
859707.12,518861.24,1599.70
859704.79,518861.22,1600.02
859698.06,518861.10,1600.39
859695.79,518861.08,1600.52
859693.53,518861.05,1600.65
859691.30,518861.02,1600.98
859689.03,518860.99,1600.98
859686.83,518860.96,1600.71
859684.60,518860.94,1600.62
859682.36,518860.88,1600.52
859680.13,518860.85,1600.71
859677.80,518860.82,1600.84
859675.60,518860.79,1600.84
859673.34,518860.77,1600.84
859671.10,518860.74,1600.68
859666.64,518860.68,1600.78
859664.41,518860.65,1600.71
859662.17,518860.59,1600.58
859659.91,518860.57,1600.71
859657.71,518860.54,1600.65
859655.44,518860.51,1600.65
859653.21,518860.48,1600.78
859650.94,518860.45,1600.81
859648.64,518860.43,1600.84
859646.41,518860.40,1600.98
859644.15,518860.34,1601.14
859805.66,518858.66,1593.73
859803.30,518858.64,1594.15
859796.44,518858.52,1595.37
859794.14,518858.50,1595.66
859791.87,518858.47,1596.19
859789.61,518858.41,1595.92
859780.31,518858.28,1598.02
859778.05,518858.25,1598.32
859775.75,518858.22,1598.58
859773.45,518858.20,1598.52
859771.15,518858.14,1598.45
859766.72,518858.08,1598.52
859764.45,518858.06,1598.91
859762.19,518858.03,1598.84
859759.86,518858.00,1599.20
859757.56,518857.98,1599.11
859755.29,518857.95,1599.01
859753.00,518857.89,1599.24
859750.86,518857.86,1599.14
859748.60,518857.83,1598.81
859728.40,518857.55,1598.45
859726.11,518857.53,1598.38
859723.87,518857.50,1598.35
859721.64,518857.47,1598.35
859719.41,518857.44,1598.32
859717.21,518857.41,1598.09
859714.81,518857.39,1598.48
859712.58,518857.36,1598.58
859710.41,518857.33,1598.81
859708.11,518857.27,1598.97
859705.81,518857.25,1599.34
859703.45,518857.22,1599.47
859701.18,518857.20,1599.73
859699.02,518857.17,1599.79
859696.75,518857.14,1599.76
859694.55,518857.08,1599.83
859692.25,518857.05,1600.02
859689.99,518857.02,1599.83
859687.76,518857.00,1599.83
859685.56,518856.97,1599.89
859683.36,518856.94,1599.73
859681.06,518856.91,1599.70
859676.56,518856.86,1599.83
859674.26,518856.80,1600.35
859672.03,518856.77,1600.09
859669.76,518856.74,1599.89
859667.50,518856.72,1600.09
859665.30,518856.69,1600.12
859660.80,518856.63,1600.29
859658.53,518856.61,1600.22
859656.30,518856.58,1600.22
859654.04,518856.52,1600.48
859651.74,518856.49,1600.55
859649.57,518856.46,1600.39
859647.30,518856.43,1600.25
859645.04,518856.41,1600.32
859806.57,518854.17,1592.51
859804.27,518854.14,1593.04
859801.94,518854.12,1593.63
859799.68,518854.06,1593.92
859797.38,518854.03,1594.28
859795.05,518854.01,1594.74
859792.81,518853.98,1594.97
859790.42,518853.92,1595.40
859785.92,518853.87,1596.05
859783.55,518853.84,1596.32
859781.22,518853.79,1596.84
859778.99,518853.76,1596.94
859776.72,518853.73,1597.10
859774.43,518853.70,1597.24
859767.63,518853.62,1597.33
859765.33,518853.57,1597.92
859763.10,518853.54,1598.02
859760.83,518853.51,1597.73
859758.60,518853.48,1597.76
859756.33,518853.45,1597.66
859754.10,518853.43,1597.37
859747.31,518853.35,1597.79
859745.07,518853.32,1597.47
859742.84,518853.29,1597.30
859715.88,518852.89,1597.30
859713.59,518852.87,1597.60
859711.22,518852.84,1597.79
859708.99,518852.82,1598.02
859706.69,518852.76,1598.52
859699.86,518852.68,1599.37
859697.63,518852.65,1599.34
859695.43,518852.62,1599.24
859693.16,518852.59,1599.07
859690.96,518852.56,1598.94
859688.70,518852.54,1599.01
859686.43,518852.48,1599.11
859677.44,518852.37,1599.07
859675.20,518852.34,1599.01
859672.97,518852.31,1599.14
859670.74,518852.28,1598.94
859668.51,518852.25,1599.14
859666.21,518852.23,1599.30
859663.97,518852.20,1599.37
859661.77,518852.14,1599.50
859654.98,518852.06,1599.73
859652.68,518852.03,1599.86
859650.48,518852.00,1599.99
859648.25,518851.97,1600.12
859646.01,518851.95,1600.29
859643.68,518851.89,1600.55
859805.11,518849.55,1592.08
859802.81,518849.53,1592.35
859800.55,518849.50,1592.77
859798.25,518849.44,1593.20
859795.98,518849.41,1593.46
859793.65,518849.39,1593.73
859791.36,518849.36,1593.96
859782.23,518849.23,1595.33
859764.07,518848.98,1595.99
859761.67,518848.92,1596.78
859759.47,518848.89,1596.78
859757.14,518848.87,1596.78
859754.97,518848.84,1596.45
859752.68,518848.81,1596.61
859750.41,518848.78,1596.68
859748.21,518848.76,1596.55
859745.95,518848.73,1596.45
859718.92,518848.37,1596.71
859716.69,518848.34,1596.71
859714.43,518848.28,1596.68
859712.13,518848.25,1596.84
859709.93,518848.22,1597.07
859707.66,518848.20,1597.10
859705.33,518848.17,1597.50
859693.94,518848.01,1598.78
859689.54,518847.95,1598.29
859682.71,518847.83,1598.61
859680.51,518847.84,1598.32
859678.31,518847.78,1598.29
859676.04,518847.75,1598.71
859671.51,518847.70,1598.45
859669.31,518847.67,1598.35
859667.05,518847.64,1598.48
859664.81,518847.61,1598.52
859662.55,518847.58,1598.48
859660.28,518847.56,1598.68
859658.05,518847.53,1598.84
859655.78,518847.47,1599.07
859653.55,518847.44,1599.30
859651.25,518847.42,1599.60
859648.99,518847.39,1599.79
859646.79,518847.36,1599.93
859644.49,518847.33,1599.99
859646.85,518879.42,1602.42
859649.08,518879.45,1602.81
859651.31,518879.48,1602.94
859653.55,518879.51,1602.65
859655.81,518879.53,1602.65
859658.01,518879.56,1602.75
859660.24,518879.59,1602.91
859662.48,518879.62,1603.11
859664.64,518879.65,1602.98
859666.84,518879.68,1602.98
859669.11,518879.70,1602.88
859671.37,518879.73,1602.94
859673.51,518879.76,1603.47
859680.24,518879.85,1603.17
859682.47,518879.87,1603.57
859684.67,518879.90,1603.90
859686.94,518879.93,1604.19
859689.20,518879.99,1603.96
859691.44,518880.02,1603.83
859693.67,518880.05,1603.63
859695.90,518880.07,1603.67
859698.17,518880.10,1603.67
859700.37,518880.13,1603.70
859702.50,518880.16,1603.83
859704.77,518880.19,1603.83
859707.00,518880.22,1604.03
859709.23,518880.24,1603.93
859713.70,518880.30,1603.93
859715.93,518880.33,1603.90
859727.13,518880.50,1603.83
859733.86,518880.58,1603.57
859736.12,518880.61,1603.37
859738.39,518880.64,1603.37
859740.62,518880.67,1603.31
859742.85,518880.69,1603.21
859745.15,518880.72,1602.98
859758.58,518880.92,1603.21
859760.84,518880.95,1603.17
859763.11,518880.97,1602.88
859765.38,518881.00,1602.55
859767.61,518881.03,1602.32
859769.87,518881.06,1602.09
859772.21,518881.11,1601.89
859774.44,518881.14,1601.50
859776.64,518881.17,1601.11
859778.94,518881.20,1601.01
859781.17,518881.22,1600.71
859785.80,518881.28,1600.09
859788.10,518881.33,1599.50
859790.43,518881.36,1599.07
859792.69,518881.39,1598.75
859795.02,518881.41,1598.09
859797.36,518881.47,1597.56
859799.65,518881.49,1596.91
859801.92,518881.52,1596.22
859804.22,518881.55,1595.66
859806.52,518881.61,1595.43
859644.45,518875.30,1602.03
859646.72,518875.32,1602.29
859648.92,518875.35,1602.32
859651.15,518875.38,1602.42
859653.42,518875.44,1602.35
859655.62,518875.47,1602.49
859657.82,518875.50,1602.49
859660.02,518875.53,1602.26
859662.25,518875.56,1602.52
859664.48,518875.58,1602.39
859666.71,518875.61,1602.22
859668.98,518875.64,1602.42
859671.11,518875.67,1603.01
859677.81,518875.75,1602.71
859680.08,518875.78,1602.78
859682.21,518875.81,1602.94
859684.51,518875.84,1603.17
859686.74,518875.87,1603.44
859688.91,518875.90,1603.37
859691.21,518875.92,1603.37
859693.47,518875.95,1603.44
859695.74,518875.98,1603.11
859697.97,518876.00,1603.11
859700.20,518876.07,1602.71
859702.47,518876.09,1602.88
859704.67,518876.12,1602.98
859706.97,518876.15,1602.81
859709.14,518876.18,1603.31
859711.34,518876.21,1603.40
859713.63,518876.23,1603.21
859715.83,518876.26,1603.17
859718.13,518876.29,1603.08
859720.40,518876.31,1602.88
859722.60,518876.34,1602.91
859724.86,518876.37,1602.94
859738.26,518876.57,1602.58
859740.56,518876.60,1602.32
859742.82,518876.62,1602.16
859745.02,518876.65,1602.22
859751.79,518876.74,1602.35
859760.72,518876.88,1602.03
859762.95,518876.91,1602.32
859765.21,518876.94,1602.03
859767.41,518876.97,1601.89
859769.68,518876.99,1601.73
859771.95,518877.02,1601.50
859774.24,518877.05,1601.11
859783.34,518877.18,1599.99
859785.64,518877.21,1599.53
859787.87,518877.24,1599.07
859790.14,518877.30,1598.78
859792.43,518877.32,1598.45
859794.73,518877.35,1597.92
859797.06,518877.38,1597.37
859799.40,518877.43,1596.78
859801.73,518877.46,1595.96
859804.02,518877.48,1595.46
859806.32,518877.51,1594.97
859644.11,518870.71,1601.93
859646.31,518870.74,1601.89
859648.54,518870.77,1601.86
859650.68,518870.80,1601.80
859653.01,518870.83,1601.93
859655.24,518870.85,1601.93
859657.38,518870.89,1602.16
859659.61,518870.91,1602.19
859661.87,518870.94,1601.86
859670.77,518871.05,1602.62
859672.97,518871.08,1602.71
859675.24,518871.11,1602.75
859677.44,518871.14,1602.42
859679.67,518871.17,1602.32
859681.93,518871.19,1602.35
859684.13,518871.22,1602.39
859686.47,518871.28,1602.35
859693.23,518871.36,1602.12
859695.40,518871.39,1602.09
859697.63,518871.42,1602.19
859704.36,518871.50,1602.42
859706.59,518871.53,1602.32
859708.83,518871.56,1602.49
859711.09,518871.59,1602.26
859713.32,518871.62,1601.96
859737.95,518871.95,1601.86
859740.18,518871.98,1601.80
859742.45,518872.01,1601.80
859744.68,518872.04,1601.83
859746.91,518872.07,1601.96
859749.18,518872.09,1601.70
859751.41,518872.12,1601.80
859753.61,518872.18,1601.67
859755.78,518872.18,1601.89
859757.98,518872.21,1602.16
859760.28,518872.27,1601.96
859762.57,518872.29,1601.67
859764.87,518872.32,1601.50
859767.14,518872.35,1601.17
859769.44,518872.37,1601.21
859771.64,518872.40,1601.04
859773.84,518872.43,1600.94
859776.13,518872.46,1600.75
859787.59,518872.62,1598.91
859789.92,518872.68,1598.29
859792.12,518872.71,1597.99
859794.42,518872.73,1597.40
859796.69,518872.76,1596.94
859799.02,518872.82,1596.42
859801.35,518872.84,1595.66
859803.62,518872.87,1595.23
859805.98,518872.89,1594.71
859648.70,518866.40,1601.24
859650.97,518866.46,1601.37
859653.17,518866.46,1601.50
859655.43,518866.52,1601.37
859657.63,518866.55,1601.34
859659.77,518866.54,1601.40
859662.03,518866.60,1601.24
859670.93,518866.72,1601.80
859673.16,518866.74,1601.96
859675.40,518866.77,1601.73
859677.69,518866.80,1601.70
859679.93,518866.83,1601.57
859682.13,518866.86,1601.63
859684.39,518866.88,1601.67
859686.59,518866.91,1601.89
859693.29,518867.00,1601.44
859695.59,518867.02,1601.14
859704.49,518867.14,1601.67
859706.75,518867.16,1601.50
859709.02,518867.19,1601.17
859711.28,518867.25,1601.11
859715.78,518867.30,1600.91
859718.05,518867.33,1600.88
859720.25,518867.36,1600.94
859722.48,518867.39,1600.71
859724.71,518867.42,1600.32
859731.41,518867.50,1600.65
859733.67,518867.53,1600.58
859740.37,518867.61,1601.01
859742.60,518867.64,1600.91
859744.87,518867.67,1600.84
859747.10,518867.69,1600.94
859749.33,518867.72,1600.78
859751.63,518867.78,1600.78
859753.73,518867.78,1601.17
859767.23,518867.98,1600.65
859769.46,518868.01,1600.78
859771.69,518868.03,1600.58
859773.99,518868.06,1600.39
859785.42,518868.23,1598.65
859787.72,518868.25,1598.29
859790.02,518868.28,1597.99
859792.38,518868.33,1597.27
859794.65,518868.36,1596.84
859796.91,518868.39,1596.48
859799.11,518868.42,1596.02
859801.54,518868.44,1595.30
859803.84,518868.50,1594.74
859806.10,518868.52,1594.18
859644.08,518862.38,1601.37
859646.38,518862.40,1601.27
859648.64,518862.43,1601.01
859650.81,518862.46,1600.98
859653.07,518862.49,1600.98
859655.31,518862.52,1600.81
859657.57,518862.54,1600.78
859659.77,518862.57,1600.94
859662.01,518862.60,1600.88
859664.27,518862.66,1601.01
859666.47,518862.69,1600.94
859668.64,518862.69,1601.30
859670.84,518862.72,1601.11
859673.07,518862.74,1601.07
859675.43,518862.77,1601.21
859677.63,518862.83,1601.11
859679.93,518862.86,1600.91
859682.17,518862.88,1600.91
859684.36,518862.91,1600.91
859686.63,518862.94,1601.14
859688.83,518862.97,1601.34
859691.10,518863.00,1601.27
859693.26,518863.03,1601.17
859695.50,518863.05,1601.01
859697.83,518863.08,1600.91
859709.02,518863.22,1600.55
859711.22,518863.25,1600.22
859713.49,518863.27,1600.19
859722.52,518863.42,1599.53
859724.78,518863.44,1599.63
859727.05,518863.47,1599.63
859731.51,518863.53,1599.89
859733.68,518863.56,1599.93
859735.95,518863.58,1599.99
859738.24,518863.61,1599.96
859740.41,518863.64,1599.76
859742.61,518863.67,1599.89
859744.91,518863.69,1599.79
859747.21,518863.72,1600.06
859749.37,518863.75,1600.12
859751.54,518863.78,1600.22
859753.81,518863.81,1600.09
859762.77,518863.92,1600.16
859765.03,518863.95,1600.16
859767.23,518863.97,1600.22
859769.53,518864.03,1600.12
859771.83,518864.06,1599.60
859774.06,518864.09,1599.47
859776.30,518864.12,1599.76
859780.83,518864.17,1599.34
859783.13,518864.20,1598.58
859785.39,518864.22,1598.19
859787.72,518864.28,1597.53
859789.99,518864.31,1597.33
859792.39,518864.33,1596.81
859794.65,518864.36,1596.45
859796.88,518864.38,1596.05
859799.15,518864.44,1596.12
859645.97,518857.89,1600.52
859648.24,518857.91,1600.52
859650.40,518857.94,1600.65
859652.54,518857.98,1600.62
859654.80,518858.00,1600.55
859657.04,518858.03,1600.45
859659.30,518858.06,1600.52
859661.53,518858.09,1600.42
859663.77,518858.11,1600.39
859666.03,518858.14,1600.42
859668.27,518858.17,1600.29
859670.46,518858.20,1600.22
859672.63,518858.23,1600.29
859674.83,518858.26,1600.52
859677.13,518858.28,1600.25
859679.33,518858.31,1600.22
859681.63,518858.34,1600.09
859683.86,518858.37,1599.96
859686.13,518858.39,1600.19
859688.39,518858.42,1600.22
859690.59,518858.45,1600.35
859692.89,518858.48,1600.19
859695.12,518858.54,1600.12
859697.36,518858.56,1599.99
859699.62,518858.59,1600.12
859701.85,518858.62,1599.89
859704.18,518858.64,1599.34
859706.42,518858.67,1599.37
859708.65,518858.70,1599.24
859710.85,518858.73,1599.11
859713.05,518858.76,1598.78
859715.31,518858.79,1598.81
859717.58,518858.81,1598.48
859719.78,518858.84,1598.81
859722.08,518858.87,1598.55
859724.28,518858.90,1598.71
859726.54,518858.92,1598.81
859728.81,518858.98,1598.75
859733.31,518859.04,1598.65
859735.54,518859.07,1598.61
859737.77,518859.09,1598.84
859740.01,518859.12,1598.65
859746.70,518859.21,1599.30
859748.97,518859.23,1599.30
859751.20,518859.26,1599.40
859753.37,518859.29,1599.60
859755.57,518859.32,1599.43
859757.80,518859.35,1599.34
859760.07,518859.38,1599.37
859762.33,518859.40,1599.20
859764.53,518859.43,1599.27
859766.83,518859.46,1599.04
859769.06,518859.49,1599.07
859771.36,518859.51,1598.88
859773.63,518859.54,1598.81
859775.76,518859.57,1598.91
859778.03,518859.60,1598.71
859780.29,518859.66,1598.45
859791.78,518859.82,1596.45
859794.08,518859.85,1596.05
859796.41,518859.87,1595.46
859800.98,518859.92,1595.10
859803.21,518859.98,1594.38
859805.54,518860.01,1593.89
859643.83,518853.52,1600.58
859646.10,518853.55,1600.22
859648.33,518853.58,1600.09
859650.60,518853.61,1600.19
859652.83,518853.67,1600.16
859655.06,518853.70,1599.99
859661.83,518853.78,1599.73
859663.99,518853.81,1599.76
859666.16,518853.84,1599.63
859668.42,518853.86,1599.60
859670.66,518853.89,1599.37
859672.92,518853.92,1599.50
859675.16,518853.95,1599.63
859677.39,518853.98,1599.40
859679.65,518854.00,1599.34
859686.45,518854.08,1599.50
859688.62,518854.11,1599.34
859690.88,518854.14,1599.30
859695.31,518854.20,1599.34
859697.58,518854.23,1599.43
859699.84,518854.25,1599.50
859706.64,518854.37,1598.65
859708.84,518854.40,1598.35
859711.07,518854.42,1598.12
859713.34,518854.45,1597.96
859715.61,518854.48,1597.60
859717.87,518854.50,1597.66
859720.14,518854.53,1597.92
859724.60,518854.59,1597.92
859742.53,518854.81,1597.30
859744.73,518854.84,1597.40
859746.96,518854.87,1597.70
859755.89,518854.98,1598.22
859758.12,518855.01,1598.48
859760.36,518855.03,1598.22
859762.65,518855.06,1598.19
859764.92,518855.12,1598.15
859773.82,518855.23,1597.66
859776.08,518855.26,1597.60
859778.32,518855.29,1597.43
859780.68,518855.31,1597.20
859785.24,518855.37,1596.55
859787.58,518855.42,1595.73
859789.77,518855.45,1595.69
859792.01,518855.48,1595.50
859794.24,518855.51,1595.14
859796.54,518855.53,1594.81
859798.84,518855.56,1594.51
859801.10,518855.59,1594.25
859803.43,518855.61,1593.66
859805.73,518855.67,1593.13
859643.83,518849.29,1600.29
859646.06,518849.32,1600.16
859648.33,518849.35,1600.02
859650.53,518849.38,1599.86
859652.83,518849.40,1599.60
859655.09,518849.43,1599.50
859661.82,518849.51,1598.81
859664.09,518849.54,1598.81
859666.29,518849.57,1598.78
859668.42,518849.60,1598.78
859670.72,518849.62,1598.55
859672.92,518849.65,1598.81
859677.45,518849.71,1598.52
859679.65,518849.74,1598.65
859681.92,518849.76,1598.88
859684.12,518849.79,1598.78
859688.71,518849.88,1598.52
859690.91,518849.87,1598.71
859693.18,518849.90,1598.88
859695.34,518849.93,1599.27
859706.67,518850.10,1597.89
859708.94,518850.13,1597.50
859711.14,518850.15,1597.37
859713.37,518850.18,1597.14
859715.70,518850.21,1596.68
859746.96,518850.60,1597.10
859749.22,518850.63,1597.24
859751.45,518850.66,1597.14
859753.75,518850.68,1596.84
859756.05,518850.74,1596.51
859760.39,518850.77,1596.84
859762.68,518850.83,1596.74
859780.68,518851.05,1596.02
859783.01,518851.07,1595.73
859785.31,518851.10,1595.27
859789.87,518851.15,1594.94
859792.14,518851.21,1594.48
859794.47,518851.23,1594.18
859796.73,518851.26,1593.69
859799.06,518851.29,1593.40
859801.33,518851.31,1593.00
859803.59,518851.34,1592.35
859806.46,518845.34,1592.05
859801.89,518845.26,1592.22
859795.03,518845.18,1592.94
859792.83,518845.15,1592.68
859790.60,518845.12,1592.71
859788.27,518845.10,1593.04
859785.97,518845.04,1593.27
859783.67,518845.01,1593.53
859781.37,518844.99,1593.96
859779.07,518844.96,1594.09
859776.84,518844.93,1593.99
859774.61,518844.90,1594.12
859767.71,518844.79,1594.87
859765.45,518844.77,1594.97
859763.18,518844.74,1595.30
859760.88,518844.71,1595.53
859758.62,518844.65,1595.50
859756.42,518844.62,1595.30
859754.05,518844.60,1595.50
859751.79,518844.57,1595.30
859749.59,518844.54,1595.14
859718.00,518844.13,1595.60
859715.74,518844.10,1595.73
859706.74,518843.96,1596.35
859704.41,518843.93,1596.94
859690.88,518843.74,1597.47
859688.62,518843.71,1597.43
859686.35,518843.68,1597.43
859684.15,518843.65,1597.47
859681.82,518843.63,1597.43
859679.65,518843.60,1597.40
859670.56,518843.46,1598.06
859668.42,518843.46,1597.70
859666.16,518843.40,1597.66
859663.83,518843.38,1597.70
859661.59,518843.35,1597.86
859659.26,518843.32,1598.42
859657.00,518843.30,1598.71
859654.80,518843.27,1598.71
859652.53,518843.24,1598.91
859650.23,518843.18,1599.57
859648.00,518843.15,1599.20
859645.74,518843.13,1599.50
859643.54,518843.10,1599.53
859806.32,518840.98,1591.53
859804.02,518840.96,1591.72
859794.79,518840.82,1592.54
859792.56,518840.79,1592.58
859790.30,518840.77,1592.31
859788.06,518840.74,1592.28
859785.80,518840.71,1592.51
859783.50,518840.68,1592.61
859781.23,518840.62,1593.04
859778.87,518840.60,1593.30
859776.57,518840.58,1593.27
859774.34,518840.55,1593.17
859772.17,518840.52,1592.81
859770.01,518840.49,1592.94
859767.61,518840.46,1593.30
859765.28,518840.44,1593.63
859763.05,518840.41,1593.66
859760.78,518840.35,1593.63
859754.05,518840.27,1593.99
859751.85,518840.24,1593.86
859749.52,518840.21,1593.89
859724.73,518839.88,1594.45
859722.46,518839.85,1594.32
859720.16,518839.83,1594.38
859717.93,518839.80,1594.38
859715.73,518839.77,1594.28
859713.50,518839.74,1594.38
859711.20,518839.72,1594.64
859708.94,518839.66,1595.14
859706.67,518839.63,1595.43
859704.34,518839.60,1595.56
859702.07,518839.58,1596.19
859699.84,518839.55,1596.15
859697.54,518839.52,1596.09
859695.24,518839.50,1596.28
859693.04,518839.47,1596.38
859690.88,518839.44,1596.38
859688.51,518839.38,1596.65
859686.21,518839.36,1596.61
859683.98,518839.33,1596.74
859681.68,518839.30,1596.78
859679.48,518839.27,1596.71
859677.22,518839.25,1596.65
859668.26,518839.13,1596.94
859665.99,518839.11,1596.81
859663.72,518839.05,1597.04
859661.49,518839.02,1597.27
859659.23,518838.99,1597.33
859657.03,518838.96,1597.47
859654.73,518838.94,1597.70
859652.46,518838.91,1598.09
859650.23,518838.88,1598.35
859647.93,518838.86,1598.84
859645.70,518838.83,1598.84
859795.53,518836.14,1591.79
859788.83,518836.05,1591.49
859786.47,518836.03,1591.63
859779.64,518835.95,1591.92
859777.38,518835.92,1592.22
859775.14,518835.89,1591.79
859772.88,518835.83,1591.82
859770.65,518835.81,1591.99
859759.35,518835.67,1592.41
859757.05,518835.64,1592.74
859754.82,518835.62,1592.68
859752.55,518835.59,1592.54
859725.43,518835.20,1592.77
859723.10,518835.17,1593.23
859720.90,518835.14,1593.17
859718.64,518835.12,1593.10
859716.34,518835.09,1593.43
859714.11,518835.06,1593.73
859711.84,518835.04,1593.79
859709.58,518835.01,1593.92
859707.31,518834.95,1594.15
859705.01,518834.92,1594.55
859700.48,518834.87,1594.97
859698.25,518834.84,1595.17
859695.95,518834.81,1595.50
859693.72,518834.79,1595.50
859691.45,518834.76,1595.69
859689.19,518834.70,1595.83
859686.95,518834.67,1595.89
859684.69,518834.64,1595.92
859682.45,518834.62,1595.96
859680.19,518834.59,1596.09
859677.92,518834.56,1596.12
859675.69,518834.53,1596.12
859673.36,518834.51,1596.28
859671.06,518834.48,1596.38
859668.90,518834.45,1596.58
859666.70,518834.42,1596.42
859664.43,518834.40,1596.38
859662.13,518834.34,1596.68
859659.90,518834.31,1596.91
859657.67,518834.28,1596.68
859655.33,518834.26,1596.84
859653.17,518834.23,1597.07
859650.94,518834.20,1597.60
859648.64,518834.17,1597.99
859646.37,518834.15,1598.12
859644.11,518834.09,1598.12
859806.05,518832.43,1591.99
859801.58,518832.37,1591.76
859776.66,518832.04,1591.66
859774.50,518832.01,1591.33
859772.20,518831.98,1591.40
859769.93,518831.96,1591.46
859763.17,518831.87,1592.02
859760.87,518831.85,1592.08
859756.37,518831.79,1591.89
859754.07,518831.73,1591.79
859751.84,518831.71,1591.92
859749.58,518831.68,1591.86
859736.05,518831.52,1592.12
859731.58,518831.46,1591.99
859729.32,518831.43,1592.18
859727.05,518831.41,1592.18
859722.46,518831.32,1592.58
859720.19,518831.29,1592.41
859704.27,518831.07,1594.02
859702.03,518831.05,1594.09
859699.77,518831.02,1594.25
859697.50,518830.99,1594.58
859695.24,518830.96,1595.00
859692.87,518830.94,1595.10
859690.64,518830.91,1595.10
859688.44,518830.88,1595.37
859686.11,518830.83,1595.37
859683.91,518830.80,1595.40
859681.71,518830.77,1595.50
859677.15,518830.71,1595.56
859674.95,518830.69,1595.50
859672.75,518830.66,1595.46
859670.38,518830.63,1595.66
859668.15,518830.60,1595.63
859665.98,518830.57,1595.73
859663.72,518830.55,1595.83
859661.49,518830.52,1595.89
859659.22,518830.49,1595.96
859656.95,518830.47,1596.12
859654.72,518830.44,1596.35
859652.42,518830.38,1596.74
859650.16,518830.35,1597.37
859647.86,518830.33,1597.70
859645.56,518830.30,1597.66
859643.30,518830.27,1597.53
859807.00,518828.13,1591.99
859784.34,518827.83,1591.99
859782.08,518827.80,1592.35
859777.61,518827.74,1591.66
859773.11,518827.69,1591.82
859768.65,518827.63,1591.26
859732.43,518827.17,1591.76
859730.23,518827.14,1591.53
859727.97,518827.11,1591.30
859725.70,518827.08,1591.66
859723.40,518827.06,1591.72
859721.17,518827.03,1591.69
859718.94,518827.00,1591.89
859716.64,518826.97,1591.95
859714.44,518826.95,1591.95
859712.14,518826.92,1592.08
859709.85,518826.89,1592.54
859707.61,518826.87,1592.77
859705.35,518826.81,1592.84
859703.08,518826.78,1593.36
859700.78,518826.75,1593.66
859698.48,518826.73,1593.99
859693.95,518826.67,1594.05
859691.79,518826.64,1594.25
859689.52,518826.62,1594.18
859687.19,518826.59,1594.28
859684.96,518826.56,1594.45
859682.73,518826.53,1594.58
859680.49,518826.51,1594.78
859678.19,518826.45,1594.94
859675.93,518826.42,1594.97
859673.70,518826.39,1594.78
859671.40,518826.37,1594.58
859669.23,518826.34,1594.55
859666.93,518826.31,1595.04
859664.60,518826.29,1595.17
859657.84,518826.20,1595.83
859655.61,518826.18,1595.79
859653.34,518826.15,1595.92
859651.11,518826.12,1596.15
859648.81,518826.06,1596.35
859646.58,518826.03,1596.65
859644.31,518826.01,1596.71
859796.80,518823.17,1591.89
859794.60,518823.14,1591.66
859792.33,518823.11,1591.46
859790.10,518823.08,1591.63
859787.80,518823.06,1591.82
859783.34,518823.00,1591.82
859760.65,518822.73,1591.46
859758.38,518822.70,1591.30
859753.85,518822.62,1591.56
859751.62,518822.59,1591.56
859749.42,518822.56,1591.43
859747.09,518822.54,1591.76
859744.86,518822.51,1591.89
859742.56,518822.48,1591.56
859726.83,518822.29,1591.23
859713.40,518822.12,1591.49
859711.07,518822.10,1591.99
859708.74,518822.07,1592.08
859706.48,518822.04,1592.02
859704.24,518822.02,1592.18
859701.94,518821.96,1592.68
859699.71,518821.93,1592.74
859690.68,518821.82,1593.04
859688.45,518821.79,1593.17
859686.18,518821.77,1593.36
859683.92,518821.74,1593.36
859681.69,518821.71,1593.56
859679.36,518821.69,1593.99
859677.12,518821.66,1593.96
859674.79,518821.63,1593.82
859672.49,518821.61,1594.38
859670.33,518821.58,1594.51
859668.06,518821.52,1594.51
859665.86,518821.52,1594.51
859663.60,518821.46,1594.51
859661.33,518821.43,1594.58
859659.13,518821.40,1594.68
859656.77,518821.38,1594.94
859654.57,518821.35,1594.87
859652.33,518821.32,1595.00
859650.07,518821.30,1595.20
859647.84,518821.27,1595.43
859645.51,518821.24,1595.50
859643.24,518821.22,1595.69
859807.03,518818.84,1591.72
859804.80,518818.81,1591.79
859798.07,518818.73,1591.63
859795.80,518818.70,1591.63
859793.57,518818.67,1591.43
859791.34,518818.65,1591.30
859789.01,518818.62,1591.76
859786.71,518818.59,1591.86
859784.44,518818.57,1591.82
859782.18,518818.54,1591.76
859779.91,518818.51,1591.72
859777.68,518818.49,1591.26
859775.45,518818.46,1591.26
859773.18,518818.43,1591.20
859770.92,518818.40,1591.17
859761.86,518818.30,1591.23
859759.59,518818.27,1591.43
859757.29,518818.21,1591.53
859755.03,518818.18,1591.04
859746.06,518818.07,1591.49
859736.97,518817.96,1591.69
859730.24,518817.88,1591.63
859728.00,518817.85,1591.20
859725.71,518817.83,1591.40
859723.47,518817.80,1591.46
859721.24,518817.77,1591.33
859719.01,518817.74,1591.46
859716.74,518817.72,1591.30
859714.51,518817.69,1591.23
859712.25,518817.66,1591.46
859710.01,518817.63,1591.36
859707.75,518817.61,1591.59
859705.48,518817.58,1591.63
859703.22,518817.55,1592.15
859698.68,518817.47,1592.41
859696.39,518817.44,1592.41
859694.06,518817.41,1592.48
859691.89,518817.38,1592.15
859689.76,518817.39,1592.12
859687.49,518817.36,1592.22
859685.22,518817.30,1592.22
859682.96,518817.27,1592.08
859680.73,518817.24,1592.45
859678.43,518817.22,1592.77
859676.00,518817.20,1593.50
859673.80,518817.17,1593.27
859671.53,518817.14,1593.27
859669.33,518817.11,1593.59
859667.10,518817.08,1593.59
859664.84,518817.06,1593.53
859662.60,518817.03,1593.73
859660.30,518817.00,1593.82
859658.07,518816.97,1593.82
859655.81,518816.95,1593.69
859653.54,518816.92,1593.76
859651.31,518816.89,1593.96
859649.01,518816.83,1594.22
859646.74,518816.81,1594.35
859644.51,518816.78,1594.78
859801.59,518814.74,1592.02
859799.29,518814.72,1591.95
859796.96,518814.69,1592.15
859794.79,518814.66,1591.53
859790.26,518814.61,1591.53
859787.99,518814.58,1591.76
859785.70,518814.56,1591.89
859776.73,518814.45,1591.79
859772.30,518814.39,1591.30
859770.00,518814.36,1591.30
859760.91,518814.26,1591.72
859756.28,518814.17,1591.63
859751.84,518814.11,1591.56
859749.58,518814.09,1591.56
859747.31,518814.06,1591.59
859738.29,518813.95,1591.92
859736.05,518813.92,1591.53
859733.79,518813.90,1591.69
859731.52,518813.87,1592.12
859729.29,518813.84,1591.76
859727.09,518813.81,1591.66
859724.82,518813.79,1591.36
859722.53,518813.76,1591.79
859720.29,518813.73,1591.69
859717.96,518813.71,1591.86
859715.70,518813.68,1591.49
859713.50,518813.65,1591.33
859702.30,518813.51,1591.82
859697.74,518813.46,1592.15
859695.44,518813.43,1591.86
859693.24,518813.40,1591.86
859691.01,518813.38,1591.49
859688.74,518813.35,1591.56
859672.88,518813.13,1592.84
859670.65,518813.10,1593.13
859668.42,518813.07,1592.87
859666.19,518813.04,1592.71
859663.95,518813.01,1592.71
859654.99,518812.94,1592.48
859652.76,518812.88,1592.74
859643.82,518844.80,1599.66
859646.05,518844.82,1599.66
859648.28,518844.85,1599.60
859650.55,518844.88,1599.53
859652.78,518844.91,1599.14
859655.08,518844.93,1598.94
859657.25,518844.96,1598.94
859659.48,518844.99,1598.61
859661.78,518845.02,1598.25
859663.95,518845.05,1598.09
859666.24,518845.11,1598.02
859668.48,518845.13,1597.86
859670.64,518845.13,1598.32
859672.91,518845.16,1598.35
859679.71,518845.27,1597.76
859681.91,518845.30,1597.79
859684.17,518845.33,1597.83
859686.47,518845.35,1597.76
859688.73,518845.38,1597.79
859690.90,518845.41,1597.92
859693.07,518845.41,1598.45
859706.66,518845.60,1596.68
859708.89,518845.63,1596.48
859711.16,518845.66,1596.32
859713.42,518845.68,1596.22
859715.66,518845.71,1596.19
859717.92,518845.74,1596.25
859720.16,518845.77,1595.99
859747.05,518846.13,1595.92
859749.28,518846.16,1595.76
859751.54,518846.19,1595.89
859753.74,518846.22,1596.02
859756.04,518846.24,1595.92
859758.31,518846.27,1595.99
859760.51,518846.30,1596.09
859762.77,518846.33,1595.92
859765.04,518846.35,1595.60
859767.34,518846.38,1595.46
859776.33,518846.49,1594.28
859778.60,518846.52,1594.32
859780.83,518846.55,1594.51
859783.06,518846.57,1594.32
859790.02,518846.68,1593.17
859792.29,518846.71,1593.10
859794.52,518846.74,1593.10
859796.79,518846.76,1593.07
859801.32,518846.82,1592.38
859803.55,518846.85,1592.38
859645.52,518840.47,1599.24
859650.12,518840.53,1598.75
859652.38,518840.55,1598.45
859654.62,518840.58,1598.12
859656.91,518840.61,1597.89
859659.11,518840.64,1597.76
859661.41,518840.66,1597.43
859663.74,518840.72,1597.27
859666.01,518840.75,1597.10
859668.27,518840.77,1597.30
859677.24,518840.89,1596.97
859679.50,518840.91,1596.84
859681.70,518840.94,1596.97
859684.03,518840.97,1596.97
859686.33,518840.99,1596.97
859688.56,518841.02,1596.94
859690.90,518841.05,1596.78
859704.52,518841.21,1596.02
859706.82,518841.27,1595.86
859709.09,518841.29,1595.53
859713.65,518841.35,1594.81
859715.85,518841.37,1594.84
859718.18,518841.40,1594.94
859720.48,518841.43,1594.87
859724.98,518841.48,1594.74
859749.96,518841.81,1593.99
859752.19,518841.84,1594.38
859754.49,518841.86,1594.41
859756.76,518841.89,1594.05
859759.02,518841.92,1594.28
859761.22,518841.95,1594.28
859763.59,518841.97,1594.25
859765.82,518842.00,1594.15
859768.12,518842.02,1593.63
859774.98,518842.10,1593.53
859777.18,518842.13,1593.69
859783.98,518842.25,1593.07
859786.34,518842.27,1592.84
859788.67,518842.29,1592.61
859790.97,518842.32,1592.51
859793.23,518842.35,1592.64
859795.43,518842.38,1592.74
859797.73,518842.40,1592.61
859800.03,518842.43,1592.48
859806.89,518842.54,1591.56
859644.96,518836.23,1598.58
859647.19,518836.25,1598.25
859649.43,518836.28,1598.15
859651.69,518836.31,1597.76
859653.99,518836.34,1597.27
859656.22,518836.36,1597.07
859658.49,518836.39,1596.94
859660.72,518836.42,1596.94
859662.95,518836.45,1596.84
859665.22,518836.47,1596.84
859667.45,518836.50,1596.58
859669.68,518836.53,1596.88
859676.41,518836.61,1596.38
859678.68,518836.64,1596.38
859680.88,518836.67,1596.38
859683.08,518836.70,1596.32
859685.31,518836.73,1596.22
859687.64,518836.75,1596.19
859689.87,518836.78,1596.05
859692.14,518836.81,1595.92
859694.41,518836.83,1595.83
859696.64,518836.86,1595.73
859698.90,518836.89,1595.76
859701.14,518836.92,1595.33
859703.43,518836.94,1595.10
859705.70,518836.97,1594.91
859707.93,518837.00,1594.64
859710.23,518837.06,1594.32
859712.50,518837.08,1594.02
859714.79,518837.11,1593.89
859716.99,518837.14,1593.79
859719.16,518837.17,1593.96
859721.53,518837.19,1593.66
859723.73,518837.22,1593.56
859750.61,518837.55,1592.81
859752.81,518837.58,1593.07
859755.15,518837.61,1593.13
859761.84,518837.69,1593.10
859773.14,518837.83,1592.48
859777.64,518837.88,1592.58
859779.90,518837.91,1592.28
859782.17,518837.94,1592.22
859784.40,518837.97,1592.28
859788.86,518838.02,1591.92
859791.16,518838.05,1591.92
859793.39,518838.08,1592.38
859642.86,518831.96,1597.47
859645.06,518831.99,1598.15
859647.32,518832.02,1597.83
859649.59,518832.04,1597.73
859651.89,518832.07,1597.07
859654.12,518832.10,1596.61
859656.42,518832.12,1596.38
859658.58,518832.15,1596.28
859660.78,518832.18,1596.38
859663.05,518832.21,1596.19
859665.28,518832.24,1596.05
859667.58,518832.26,1596.05
859669.81,518832.29,1595.86
859672.01,518832.32,1595.92
859674.28,518832.35,1595.79
859676.48,518832.38,1595.86
859678.74,518832.40,1595.96
859680.97,518832.43,1595.79
859683.24,518832.46,1595.66
859685.51,518832.49,1595.63
859687.77,518832.51,1595.63
859690.07,518832.54,1595.43
859692.30,518832.57,1595.37
859694.57,518832.59,1595.20
859696.83,518832.62,1594.97
859699.03,518832.65,1594.64
859701.30,518832.68,1594.48
859703.60,518832.74,1594.35
859705.83,518832.76,1593.99
859710.43,518832.82,1593.56
859717.09,518832.90,1593.10
859719.36,518832.93,1592.84
859721.59,518832.96,1592.81
859728.38,518833.04,1592.35
859735.18,518833.12,1592.35
859753.07,518833.34,1592.08
859755.27,518833.37,1592.18
859757.57,518833.40,1592.25
859759.74,518833.43,1592.22
859762.01,518833.45,1592.08
859771.03,518833.56,1591.66
859773.33,518833.59,1591.46
859775.53,518833.62,1591.33
859777.73,518833.65,1591.69
859786.79,518833.75,1591.56
859642.94,518827.20,1597.01
859645.17,518827.23,1596.88
859647.37,518827.26,1596.81
859649.60,518827.28,1596.71
859651.90,518827.31,1596.32
859654.10,518827.34,1596.05
859656.33,518827.37,1595.86
859658.60,518827.39,1595.66
859665.36,518827.48,1595.33
859667.59,518827.50,1595.17
859669.83,518827.57,1594.68
859671.99,518827.56,1594.81
859674.29,518827.59,1595.00
859676.52,518827.62,1595.14
859678.69,518827.65,1595.04
859680.96,518827.67,1594.94
859683.19,518827.70,1594.87
859685.49,518827.73,1594.58
859687.78,518827.75,1594.51
859690.02,518827.78,1594.41
859692.28,518827.81,1594.45
859694.52,518827.84,1594.45
859699.08,518827.92,1593.82
859701.31,518827.95,1593.69
859703.61,518827.98,1593.53
859705.84,518828.00,1593.17
859708.14,518828.03,1592.97
859717.14,518828.14,1592.02
859719.34,518828.17,1591.95
859721.60,518828.20,1591.95
859723.80,518828.23,1591.99
859728.40,518828.28,1591.49
859730.63,518828.31,1591.79
859732.86,518828.33,1591.89
859750.89,518828.55,1591.23
859768.75,518828.78,1591.20
859771.02,518828.80,1591.53
859775.55,518828.86,1591.10
859777.75,518828.89,1591.72
859779.98,518828.92,1592.12
859784.35,518828.97,1591.95
859804.70,518829.22,1591.63
859806.90,518829.25,1591.82
859643.23,518822.86,1595.99
859645.39,518822.89,1595.86
859647.63,518822.92,1595.79
859649.92,518822.94,1595.56
859652.12,518822.97,1595.37
859654.42,518823.00,1595.23
859656.59,518823.03,1595.33
859658.82,518823.05,1594.94
859661.12,518823.08,1594.91
859663.29,518823.11,1594.74
859665.55,518823.14,1594.74
859667.82,518823.17,1594.48
859670.02,518823.19,1594.55
859672.28,518823.22,1594.41
859674.52,518823.25,1594.18
859676.78,518823.28,1594.35
859678.98,518823.27,1594.48
859681.25,518823.33,1594.05
859683.54,518823.36,1593.82
859685.84,518823.38,1593.79
859688.14,518823.41,1593.50
859690.37,518823.44,1593.46
859699.34,518823.52,1593.20
859701.53,518823.55,1593.10
859703.87,518823.60,1592.48
859706.13,518823.63,1592.25
859708.33,518823.66,1592.25
859712.86,518823.71,1591.86
859715.13,518823.74,1591.49
859726.39,518823.88,1591.36
859728.69,518823.90,1591.26
859741.95,518824.04,1591.76
859746.48,518824.10,1591.89
859748.75,518824.12,1591.53
859750.98,518824.15,1591.76
859753.21,518824.18,1591.79
859755.54,518824.21,1591.20
859757.78,518824.23,1591.49
859762.27,518824.29,1591.30
859764.51,518824.32,1591.17
859775.64,518824.46,1591.95
859777.93,518824.48,1591.99
859784.63,518824.53,1592.15
859786.90,518824.59,1591.66
859789.16,518824.62,1591.72
859793.69,518824.68,1591.30
859795.93,518824.70,1591.66
859798.16,518824.70,1591.76
859643.19,518818.72,1595.27
859645.36,518818.75,1594.94
859647.63,518818.78,1594.87
859649.89,518818.81,1594.64
859652.19,518818.83,1594.45
859654.39,518818.86,1594.32
859656.62,518818.89,1594.32
859658.86,518818.92,1594.32
859661.15,518818.94,1594.05
859663.35,518818.97,1594.09
859665.52,518819.00,1594.02
859667.79,518819.03,1594.05
859670.02,518819.06,1594.05
859672.25,518819.09,1593.92
859681.38,518819.19,1592.81
859683.61,518819.22,1592.58
859685.91,518819.25,1592.64
859688.11,518819.28,1592.71
859690.41,518819.30,1592.58
859692.67,518819.33,1592.58
859694.87,518819.36,1592.74
859697.17,518819.38,1592.45
859699.37,518819.41,1592.41
859701.60,518819.44,1592.48
859703.80,518819.47,1592.02
859706.07,518819.50,1591.72
859708.30,518819.53,1591.89
859710.53,518819.55,1591.76
859712.86,518819.58,1591.33
859715.13,518819.61,1591.20
859726.32,518819.74,1591.36
859728.49,518819.77,1591.13
859744.15,518819.94,1591.76
859746.45,518819.96,1591.56
859755.48,518820.07,1591.30
859762.18,518820.16,1591.53
859764.47,518820.18,1591.23
859768.91,518820.24,1591.00
859771.14,518820.27,1591.13
859773.37,518820.30,1590.87
859775.60,518820.29,1591.43
859782.37,518820.37,1591.76
859784.60,518820.40,1591.92
859786.87,518820.43,1591.79
859789.06,518820.46,1591.53
859791.36,518820.48,1591.33
859793.63,518820.51,1591.59
859806.96,518820.68,1591.86
859648.11,518814.43,1593.63
859650.38,518814.46,1593.36
859652.61,518814.49,1592.94
859654.91,518814.51,1592.94
859657.11,518814.54,1593.00
859663.84,518814.63,1592.94
859666.01,518814.66,1593.13
859668.17,518814.65,1593.07
859672.80,518814.74,1592.97
859674.97,518814.73,1592.97
859677.27,518814.79,1592.74
859679.53,518814.82,1592.18
859681.80,518814.85,1591.66
859686.33,518814.90,1591.72
859688.59,518814.93,1591.56
859690.83,518814.92,1591.59
859693.03,518814.95,1592.15
859695.26,518814.98,1592.31
859697.49,518815.01,1592.22
859704.29,518815.09,1591.76
859706.55,518815.12,1591.53
859713.25,518815.20,1591.30
859715.52,518815.23,1591.33
859717.68,518815.26,1591.63
859719.92,518815.29,1591.49
859722.15,518815.31,1591.86
859724.41,518815.34,1591.33
859726.68,518815.37,1591.82
859728.94,518815.40,1591.69
859731.11,518815.39,1592.05
859733.41,518815.42,1591.92
859737.91,518815.47,1591.82
859740.20,518815.50,1591.30
859746.80,518815.59,1591.43
859749.04,518815.61,1591.59
859753.53,518815.67,1591.43
859760.30,518815.75,1591.40
859771.43,518815.89,1591.53
859773.76,518815.92,1591.30
859775.99,518815.91,1591.76
859778.26,518815.94,1591.76
859780.42,518815.97,1591.53
859782.66,518816.00,1592.15
859789.52,518816.08,1591.46
859791.68,518816.11,1591.56
859793.95,518816.13,1591.69
859796.18,518816.16,1591.79
859798.45,518816.19,1591.63
859800.68,518816.22,1591.99
859802.88,518816.25,1591.76
859807.41,518816.30,1591.66
859652.59,518809.70,1592.58
859663.82,518809.80,1591.76
859665.99,518809.83,1592.08
859668.28,518809.86,1591.92
859670.42,518809.89,1592.28
859672.72,518809.92,1591.99
859690.67,518810.10,1591.63
859699.60,518810.22,1591.99
859701.87,518810.24,1591.95
859715.23,518810.38,1591.53
859717.46,518810.41,1592.05
859719.73,518810.43,1591.92
859721.96,518810.46,1591.86
859724.26,518810.49,1591.66
859726.53,518810.52,1591.56
859728.79,518810.54,1591.49
859731.02,518810.57,1591.66
859733.26,518810.60,1591.59
859735.42,518810.63,1591.79
859737.62,518810.63,1592.02
859739.92,518810.65,1591.72
859742.15,518810.68,1591.33
859744.39,518810.71,1591.26
859757.88,518810.87,1591.49
859760.11,518810.90,1591.43
859762.38,518810.93,1591.53
859764.58,518810.96,1592.08
859766.84,518810.98,1591.79
859769.14,518811.01,1591.40
859775.77,518811.06,1591.89
859778.17,518811.09,1591.49
859780.30,518811.12,1592.18
859784.77,518811.17,1591.89
859787.10,518811.20,1591.26
859789.27,518811.23,1591.69
859791.60,518811.25,1591.33
859793.80,518811.28,1591.40
859796.00,518811.31,1592.12
859798.26,518811.31,1592.08
859807.16,518811.42,1591.95
859807.04,518809.62,1592.05
859797.88,518809.51,1592.12
859795.64,518809.48,1592.08
859793.48,518809.45,1591.66
859791.28,518809.46,1591.49
859788.95,518809.40,1591.56
859786.75,518809.37,1591.66
859782.08,518809.32,1592.38
859777.68,518809.26,1591.53
859775.39,518809.24,1591.92
859773.19,518809.21,1591.69
859766.32,518809.13,1591.99
859759.53,518809.05,1591.76
859757.26,518809.02,1591.72
859754.93,518809.00,1591.99
859743.77,518808.86,1591.36
859736.97,518808.78,1591.86
859732.48,518808.72,1591.72
859730.24,518808.69,1591.79
859728.08,518808.69,1591.33
859725.68,518808.64,1591.69
859721.21,518808.58,1591.86
859718.92,518808.56,1591.82
859716.62,518808.53,1591.89
859714.38,518808.50,1591.49
859703.22,518808.40,1591.56
859700.92,518808.34,1591.79
859698.66,518808.31,1591.59
859691.96,518808.26,1591.20
859689.73,518808.23,1591.40
859667.27,518807.95,1591.53
859664.97,518807.93,1591.66
859662.74,518807.90,1591.72
859656.04,518807.82,1591.82
859653.71,518807.79,1592.25
859646.88,518807.68,1592.87
859644.68,518807.68,1592.64
859803.72,518805.52,1591.72
859801.46,518805.49,1591.76
859799.19,518805.47,1591.86
859796.86,518805.44,1591.95
859794.63,518805.41,1591.82
859790.07,518805.36,1591.66
859787.90,518805.33,1591.56
859785.67,518805.30,1591.89
859783.40,518805.28,1592.08
859781.17,518805.25,1591.95
859762.98,518805.03,1591.86
859760.71,518805.01,1591.92
859758.48,518804.98,1592.08
859756.22,518804.95,1591.82
859749.45,518804.87,1591.56
859744.99,518804.81,1591.23
859729.20,518804.62,1591.26
859727.00,518804.59,1591.40
859715.64,518804.46,1591.53
859713.40,518804.43,1591.63
859708.94,518804.38,1591.33
859706.64,518804.35,1591.56
859699.88,518804.27,1591.92
859697.68,518804.24,1591.72
859695.44,518804.21,1591.23
859693.15,518804.18,1591.72
859690.98,518804.15,1591.43
859688.68,518804.13,1591.59
859686.45,518804.10,1591.79
859684.22,518804.07,1591.33
859681.92,518804.05,1591.33
859666.13,518803.86,1591.56
859654.96,518803.71,1591.40
859643.64,518803.58,1592.15
859800.70,518801.28,1592.22
859798.47,518801.29,1591.69
859796.30,518801.26,1591.82
859794.04,518801.23,1591.76
859791.71,518801.21,1591.69
859787.18,518801.15,1591.49
859780.35,518801.04,1592.12
859769.12,518800.90,1592.08
859766.92,518800.91,1591.82
859764.62,518800.88,1592.02
859762.36,518800.85,1591.89
859759.99,518800.80,1592.15
859757.82,518800.80,1591.76
859753.26,518800.71,1592.15
859751.03,518800.72,1591.86
859748.76,518800.69,1591.72
859746.53,518800.66,1591.49
859744.33,518800.63,1591.59
859735.27,518800.53,1591.69
859733.07,518800.50,1591.63
859730.77,518800.47,1591.56
859726.31,518800.41,1591.36
859719.51,518800.33,1591.49
859717.31,518800.30,1591.49
859714.98,518800.28,1592.02
859712.75,518800.25,1592.05
859710.58,518800.22,1591.43
859708.25,518800.20,1591.89
859706.05,518800.17,1591.82
859703.78,518800.14,1591.72
859701.55,518800.11,1591.49
859699.32,518800.08,1591.79
859696.99,518800.06,1591.63
859694.75,518800.03,1591.26
859692.42,518800.01,1591.86
859690.19,518799.98,1591.79
859688.06,518799.95,1591.49
859685.79,518799.92,1591.82
859683.62,518799.89,1591.46
859672.30,518799.75,1591.26
859670.06,518799.73,1591.30
859656.54,518799.56,1591.40
859652.04,518799.51,1591.82
859647.54,518799.45,1591.76
859645.31,518799.42,1591.76
859643.08,518799.40,1591.82
859644.20,518805.73,1592.41
859655.46,518805.87,1591.72
859666.59,518806.01,1591.36
859668.79,518806.04,1591.53
859684.51,518806.20,1591.40
859686.84,518806.22,1591.46
859693.51,518806.31,1591.36
859695.81,518806.33,1591.46
859700.27,518806.36,1591.89
859702.44,518806.39,1591.82
859713.63,518806.52,1591.40
859715.90,518806.55,1591.49
859718.13,518806.58,1591.49
859720.40,518806.61,1591.59
859727.09,518806.66,1591.63
859729.29,518806.69,1591.30
859731.53,518806.72,1591.79
859745.05,518806.88,1591.20
859747.29,518806.91,1591.10
859756.25,518806.99,1591.56
859758.48,518807.01,1591.72
859760.71,518807.04,1592.08
859765.08,518807.10,1592.15
859771.84,518807.18,1591.92
859774.08,518807.21,1591.79
859783.10,518807.29,1592.18
859792.10,518807.40,1591.49
859794.33,518807.43,1591.89
859796.56,518807.45,1592.05
859798.76,518807.48,1592.08
859803.33,518807.54,1591.43
859644.25,518801.13,1591.92
859646.41,518801.16,1592.12
859653.11,518801.25,1592.02
859668.77,518801.41,1591.63
859682.20,518801.58,1591.66
859684.47,518801.60,1591.72
859686.76,518801.63,1591.72
859689.10,518801.65,1591.59
859691.33,518801.68,1591.72
859693.56,518801.68,1591.59
859695.82,518801.70,1591.49
859697.99,518801.73,1591.33
859700.26,518801.76,1591.46
859702.49,518801.79,1591.56
859704.72,518801.82,1591.56
859706.99,518801.84,1591.53
859709.19,518801.87,1591.82
859711.49,518801.90,1591.59
859713.62,518801.93,1591.95
859715.79,518801.93,1591.92
859718.08,518801.95,1591.66
859720.32,518801.98,1591.49
859722.61,518802.01,1591.46
859724.85,518802.04,1591.49
859727.08,518802.06,1591.59
859731.58,518802.12,1591.76
859733.81,518802.15,1591.99
859736.11,518802.17,1591.59
859738.28,518802.20,1591.99
859745.01,518802.25,1591.79
859747.24,518802.28,1591.43
859749.40,518802.31,1591.92
859751.74,518802.34,1592.15
859753.94,518802.37,1592.12
859760.67,518802.45,1591.99
859762.93,518802.48,1591.95
859767.43,518802.53,1591.92
859778.66,518802.64,1591.92
859787.69,518802.74,1591.69
859789.89,518802.77,1591.76
859792.15,518802.80,1591.63
859794.35,518802.83,1591.95
859796.68,518802.85,1591.49
859801.11,518802.88,1591.92
859839.67,518930.54,1592.81
859837.40,518930.52,1592.71
859835.13,518930.49,1592.74
859832.87,518930.46,1593.10
859830.50,518930.41,1593.63
859828.24,518930.38,1594.05
859825.94,518930.35,1594.25
859823.64,518930.30,1594.61
859821.34,518930.27,1595.10
859818.95,518930.25,1595.60
859816.68,518930.19,1596.05
859814.42,518930.16,1596.38
859812.05,518930.14,1596.78
859809.62,518930.08,1597.37
859860.52,518926.97,1592.48
859858.23,518926.94,1592.35
859855.99,518926.91,1592.08
859853.76,518926.88,1591.72
859851.53,518926.86,1591.92
859849.20,518926.80,1592.22
859846.96,518926.77,1592.15
859837.84,518926.63,1592.58
859833.14,518926.58,1593.17
859830.91,518926.52,1593.59
859828.64,518926.49,1593.89
859826.28,518926.47,1594.18
859824.01,518926.41,1594.48
859821.68,518926.39,1594.74
859819.38,518926.36,1595.27
859817.08,518926.33,1595.73
859814.79,518926.28,1596.12
859812.45,518926.25,1596.71
859810.12,518926.19,1597.24
859807.82,518926.17,1597.60
859861.44,518922.67,1592.25
859859.14,518922.64,1592.18
859841.02,518922.36,1591.89
859838.72,518922.34,1592.41
859836.45,518922.31,1592.64
859829.43,518922.20,1593.43
859827.19,518922.14,1593.82
859824.93,518922.12,1594.05
859822.63,518922.09,1594.45
859820.33,518922.06,1595.07
859817.90,518922.01,1595.60
859815.63,518921.98,1595.92
859813.40,518921.95,1596.09
859811.04,518921.90,1596.74
859808.67,518921.87,1597.27
859808.23,518927.43,1597.50
859810.52,518927.49,1597.20
859812.86,518927.52,1596.38
859815.15,518927.54,1596.12
859817.42,518927.57,1595.73
859819.75,518927.63,1595.27
859822.05,518927.65,1594.78
859824.35,518927.68,1594.45
859826.65,518927.71,1594.22
859828.91,518927.73,1593.92
859831.24,518927.79,1593.56
859833.57,518927.82,1592.94
859838.20,518927.87,1592.74
859840.44,518927.93,1592.64
859847.13,518928.01,1592.12
859849.43,518928.04,1592.12
859851.67,518928.07,1591.99
859853.96,518928.09,1591.99
859856.20,518928.12,1592.02
859858.36,518928.15,1592.58
859860.66,518928.21,1592.51
859808.10,518923.57,1597.56
859810.47,518923.59,1596.94
859812.80,518923.65,1596.32
859815.03,518923.67,1596.12
859817.40,518923.70,1595.53
859819.66,518923.73,1595.17
859821.99,518923.78,1594.55
859824.29,518923.81,1594.28
859826.46,518923.84,1594.28
859828.82,518923.86,1593.69
859835.82,518923.97,1592.77
859838.02,518924.00,1592.64
859840.28,518924.03,1592.38
859849.31,518924.17,1591.95
859851.61,518924.19,1591.82
859860.44,518924.31,1592.31
859860.20,518918.67,1591.82
859855.63,518918.62,1591.43
859839.77,518918.40,1591.95
859837.44,518918.34,1592.38
859835.14,518918.31,1592.28
859832.88,518918.29,1592.48
859830.51,518918.23,1593.27
859828.22,518918.20,1593.76
859823.72,518918.15,1594.02
859821.42,518918.09,1594.45
859819.02,518918.07,1595.07
859816.66,518918.01,1595.56
859814.33,518917.99,1596.09
859812.00,518917.96,1596.58
859809.67,518917.94,1596.71
859851.76,518914.34,1591.04
859849.46,518914.32,1591.17
859847.23,518914.29,1591.10
859844.93,518914.26,1591.30
859842.63,518914.21,1591.23
859840.33,518914.18,1591.56
859838.03,518914.15,1591.79
859828.74,518914.02,1593.66
859826.41,518913.96,1594.02
859824.18,518913.93,1594.12
859821.88,518913.91,1594.25
859819.58,518913.85,1594.68
859817.31,518913.82,1595.00
859814.98,518913.80,1595.60
859812.68,518913.77,1595.96
859810.25,518913.72,1596.61
859856.97,518910.11,1591.23
859854.68,518910.08,1591.20
859852.34,518910.06,1591.17
859850.08,518910.03,1591.13
859847.85,518910.00,1591.23
859845.51,518909.95,1591.46
859836.42,518909.81,1592.08
859834.12,518909.78,1592.25
859829.49,518909.73,1593.04
859827.19,518909.67,1593.59
859824.93,518909.64,1593.73
859822.56,518909.62,1593.99
859820.30,518909.56,1594.35
859818.03,518909.53,1594.74
859815.73,518909.51,1595.20
859813.40,518909.48,1595.53
859810.97,518909.43,1596.32
859808.67,518909.40,1596.94
859862.09,518905.94,1591.49
859859.79,518905.92,1591.23
859857.53,518905.89,1591.23
859855.30,518905.86,1591.23
859853.03,518905.84,1591.07
859850.80,518905.81,1591.07
859848.53,518905.75,1591.07
859846.17,518905.73,1591.20
859843.90,518905.70,1591.23
859841.61,518905.67,1591.23
859837.04,518905.59,1591.56
859834.78,518905.56,1591.86
859832.51,518905.53,1592.02
859830.18,518905.47,1592.54
859827.88,518905.45,1592.97
859825.58,518905.42,1593.30
859823.18,518905.37,1593.76
859820.85,518905.34,1594.09
859811.59,518905.21,1596.09
859860.86,518902.08,1591.07
859858.56,518902.05,1591.20
859856.23,518902.03,1591.66
859828.91,518901.61,1592.74
859826.58,518901.58,1593.20
859824.31,518901.52,1593.33
859822.01,518901.50,1593.46
859810.39,518901.31,1596.15
859807.99,518901.28,1596.84
859861.11,518897.61,1591.20
859858.78,518897.55,1591.20
859856.41,518897.53,1591.33
859854.15,518897.50,1591.69
859847.38,518897.38,1591.43
859836.09,518897.25,1591.56
859833.72,518897.19,1591.59
859831.36,518897.17,1592.28
859829.06,518897.14,1592.45
859826.80,518897.08,1592.54
859819.97,518897.00,1593.82
859817.63,518896.94,1594.09
859815.30,518896.92,1594.38
859813.01,518896.89,1595.04
859810.64,518896.84,1595.79
859808.34,518896.81,1596.28
859861.04,518893.31,1591.33
859858.77,518893.28,1591.23
859856.44,518893.23,1591.43
859854.11,518893.20,1591.69
859851.84,518893.17,1591.53
859849.71,518893.14,1591.26
859847.48,518893.11,1591.26
859845.15,518893.06,1591.33
859840.58,518893.00,1591.43
859838.35,518892.98,1591.43
859836.05,518892.95,1591.59
859815.36,518892.62,1594.32
859812.97,518892.59,1594.81
859861.84,518889.54,1591.30
859859.54,518889.52,1591.20
859857.27,518889.49,1591.46
859855.01,518889.46,1591.30
859852.68,518889.41,1591.46
859850.41,518889.38,1591.20
859848.11,518889.35,1591.17
859843.55,518889.30,1591.53
859841.32,518889.27,1591.46
859836.75,518889.19,1591.72
859834.59,518889.16,1591.20
859823.09,518888.99,1591.92
859816.13,518888.88,1593.92
859813.80,518888.83,1594.25
859811.50,518888.80,1594.87
859809.17,518888.78,1595.40
859809.87,518919.31,1596.81
859812.24,518919.33,1596.68
859814.57,518919.36,1596.09
859816.77,518919.39,1595.63
859819.10,518919.44,1595.20
859821.43,518919.47,1594.35
859823.73,518919.49,1594.25
859826.03,518919.55,1593.89
859828.29,518919.58,1593.63
859830.62,518919.61,1593.27
859835.29,518919.66,1592.51
859837.49,518919.68,1592.58
859809.87,518915.17,1596.78
859812.17,518915.20,1596.25
859814.50,518915.22,1595.76
859816.80,518915.25,1595.27
859819.07,518915.31,1594.87
859821.40,518915.33,1594.55
859823.66,518915.36,1594.22
859825.90,518915.39,1594.05
859828.10,518915.42,1593.86
859839.79,518915.61,1591.76
859842.05,518915.64,1591.40
859844.28,518915.66,1591.33
859846.52,518915.69,1591.40
859853.31,518915.81,1591.10
859811.74,518910.91,1596.12
859814.04,518910.94,1595.60
859816.37,518910.96,1595.14
859818.67,518911.02,1594.71
859820.97,518911.05,1594.28
859823.27,518911.08,1593.92
859825.50,518911.10,1593.86
859827.83,518911.16,1593.56
859837.09,518911.30,1591.86
859839.39,518911.32,1591.86
859843.92,518911.38,1591.04
859846.09,518911.41,1591.53
859848.35,518911.43,1591.23
859850.62,518911.46,1591.20
859852.88,518911.49,1591.17
859855.15,518911.55,1590.97
859808.83,518907.03,1597.04
859811.13,518907.06,1596.58
859813.52,518907.12,1595.50
859815.79,518907.14,1595.04
859822.68,518907.22,1593.99
859825.02,518907.28,1593.56
859827.25,518907.31,1593.33
859829.55,518907.33,1592.91
859831.78,518907.36,1592.51
859834.11,518907.42,1592.18
859845.50,518907.55,1591.36
859847.80,518907.61,1591.17
859850.04,518907.64,1591.13
859852.33,518907.66,1591.17
859854.57,518907.69,1591.20
859856.77,518907.72,1591.20
859859.00,518907.75,1591.13
859861.23,518907.78,1591.40
859808.92,518902.57,1596.94
859822.74,518902.76,1593.46
859824.97,518902.78,1593.27
859827.27,518902.84,1593.10
859829.54,518902.87,1592.74
859834.27,518902.92,1591.86
859856.82,518903.26,1591.43
859859.09,518903.28,1591.20
859861.32,518903.31,1591.17
859808.16,518898.23,1596.48
859817.48,518898.39,1593.96
859819.75,518898.42,1593.92
859826.54,518898.50,1592.91
859828.81,518898.53,1592.58
859831.08,518898.59,1592.31
859833.47,518898.61,1591.86
859835.87,518898.63,1591.36
859849.30,518898.83,1591.63
859856.13,518898.91,1591.40
859858.39,518898.94,1591.23
859860.63,518898.97,1591.17
859812.14,518894.29,1595.23
859814.50,518894.32,1594.81
859816.76,518894.35,1594.51
859832.72,518894.56,1591.49
859835.09,518894.62,1591.56
859837.45,518894.64,1591.69
859839.62,518894.67,1591.46
859846.38,518894.76,1591.49
859848.68,518894.78,1591.13
859850.91,518894.84,1591.07
859853.14,518894.84,1591.59
859855.38,518894.90,1591.46
859857.71,518894.92,1591.23
859859.94,518894.95,1591.26
859862.14,518894.98,1591.53
859811.29,518890.28,1595.30
859813.65,518890.31,1594.64
859815.98,518890.33,1594.32
859829.77,518890.55,1591.89
859834.40,518890.61,1591.10
859838.87,518890.66,1591.63
859841.07,518890.69,1591.40
859843.40,518890.75,1591.49
859845.63,518890.78,1591.36
859847.86,518890.80,1591.30
859850.13,518890.83,1591.43
859852.36,518890.86,1591.33
859854.66,518890.89,1591.23
859859.16,518890.94,1591.30
859861.42,518890.97,1591.23
859808.97,518885.53,1595.30
859811.34,518885.59,1594.61
859813.63,518885.62,1593.96
859816.00,518885.64,1593.40
859818.16,518885.67,1593.50
859827.39,518885.81,1591.82
859838.75,518885.97,1591.30
859840.98,518886.00,1591.43
859849.98,518886.11,1591.17
859852.21,518886.14,1591.49
859854.45,518886.17,1591.49
859856.71,518886.19,1591.66
859858.98,518886.25,1591.30
859861.28,518886.28,1591.10
859857.78,518884.78,1591.43
859855.48,518884.72,1591.59
859853.22,518884.70,1591.76
859850.99,518884.67,1591.49
859848.75,518884.64,1591.07
859839.59,518884.50,1591.36
859837.33,518884.47,1591.33
859832.80,518884.42,1591.36
859818.97,518884.20,1593.07
859816.71,518884.17,1593.10
859814.41,518884.15,1593.53
859812.04,518884.09,1594.18
859809.68,518884.07,1594.87
859858.54,518880.56,1591.86
859856.27,518880.53,1591.86
859854.04,518880.50,1591.89
859851.74,518880.48,1592.12
859838.11,518880.28,1591.89
859829.12,518880.14,1591.53
859826.82,518880.11,1591.43
859824.52,518880.09,1591.56
859822.25,518880.06,1592.18
859819.99,518880.00,1592.45
859817.66,518879.98,1592.54
859815.36,518879.95,1592.97
859813.03,518879.92,1593.66
859810.63,518879.87,1594.12
859808.37,518879.84,1594.64
859852.27,518876.49,1592.38
859838.87,518876.29,1591.43
859825.18,518876.09,1591.49
859820.59,518876.04,1592.25
859818.32,518875.98,1592.48
859816.05,518875.96,1592.71
859813.69,518875.93,1593.27
859811.39,518875.91,1593.59
859809.03,518875.85,1594.18
859860.34,518872.26,1591.17
859855.71,518872.21,1591.56
859853.51,518872.18,1591.23
859851.21,518872.12,1591.49
859842.18,518872.01,1591.72
859833.12,518871.87,1591.82
859821.73,518871.71,1591.72
859817.13,518871.66,1592.48
859810.17,518871.55,1593.59
859807.91,518871.52,1593.89
859860.98,518867.61,1591.46
859854.12,518867.50,1591.79
859851.85,518867.48,1591.53
859849.65,518867.45,1591.13
859847.32,518867.42,1591.59
859845.06,518867.39,1591.59
859842.86,518867.37,1591.30
859840.53,518867.31,1591.43
859838.16,518867.28,1591.82
859833.66,518867.23,1591.49
859831.43,518867.20,1591.59
859826.90,518867.15,1591.66
859824.63,518867.09,1591.36
859822.30,518867.06,1591.56
859815.51,518866.98,1592.58
859813.14,518866.92,1592.91
859810.81,518866.90,1593.10
859808.55,518866.87,1593.27
859854.87,518863.34,1591.86
859852.68,518863.35,1591.26
859834.42,518863.07,1591.89
859832.12,518863.04,1591.59
859829.86,518863.02,1591.76
859825.36,518862.96,1591.69
859809.30,518862.71,1592.87
859858.03,518859.40,1591.40
859855.73,518859.38,1591.43
859853.47,518859.32,1591.66
859851.24,518859.29,1591.10
859839.84,518859.16,1591.99
859833.05,518859.04,1591.79
859814.82,518858.80,1592.45
859812.52,518858.77,1593.00
859807.99,518858.68,1593.43
859858.87,518854.88,1591.63
859854.44,518854.82,1591.30
859852.14,518854.80,1591.33
859845.28,518854.72,1592.02
859843.08,518854.66,1591.95
859840.78,518854.63,1591.49
859827.16,518854.47,1591.72
859824.86,518854.41,1591.82
859820.30,518854.36,1592.12
859808.80,518854.20,1593.00
859859.65,518850.29,1591.66
859855.18,518850.24,1591.30
859850.59,518850.19,1591.69
859848.35,518850.16,1591.23
859846.09,518850.10,1591.56
859843.79,518850.07,1591.66
859841.59,518850.04,1591.30
859839.32,518850.02,1591.40
859836.99,518849.99,1591.40
859834.70,518849.97,1591.46
859832.50,518849.94,1591.30
859830.23,518849.91,1591.40
859825.63,518849.83,1591.40
859818.80,518849.75,1591.43
859808.82,518881.63,1594.71
859811.08,518881.66,1594.18
859813.44,518881.68,1593.66
859815.74,518881.74,1592.91
859818.07,518881.77,1592.61
859820.31,518881.80,1592.61
859822.61,518881.82,1592.18
859824.97,518881.88,1591.46
859827.17,518881.91,1591.69
859833.93,518881.99,1591.66
859836.26,518882.01,1591.95
859838.46,518882.04,1591.79
859840.73,518882.07,1591.49
859849.69,518882.18,1591.63
859851.96,518882.21,1591.76
859856.42,518882.26,1591.99
859808.69,518877.57,1594.35
859810.99,518877.59,1593.82
859813.25,518877.62,1593.56
859815.62,518877.68,1592.87
859817.88,518877.70,1592.51
859820.18,518877.73,1592.35
859838.37,518877.98,1591.66
859854.00,518878.17,1592.25
859856.30,518878.23,1591.79
859808.25,518872.95,1594.18
859810.61,518872.98,1593.73
859812.91,518873.00,1593.23
859824.33,518873.17,1591.89
859826.63,518873.19,1591.43
859831.13,518873.25,1591.49
859833.40,518873.28,1591.56
859842.36,518873.42,1591.92
859851.39,518873.53,1591.79
859853.59,518873.56,1591.95
859855.95,518873.58,1591.43
859860.42,518873.64,1591.59
859808.44,518868.55,1593.56
859810.70,518868.58,1593.36
859815.30,518868.66,1592.61
859817.53,518868.69,1592.58
859819.93,518868.71,1591.79
859822.19,518868.74,1591.49
859824.46,518868.77,1591.59
859840.19,518868.99,1591.46
859842.45,518869.02,1591.53
859853.75,518869.16,1591.46
859855.95,518869.18,1591.40
859858.14,518869.21,1591.63
859860.44,518869.24,1591.33
859810.71,518864.61,1592.84
859812.94,518864.63,1592.94
859815.17,518864.66,1592.68
859828.86,518864.85,1591.53
859833.36,518864.91,1591.56
859835.50,518864.94,1591.82
859853.55,518865.16,1591.92
859855.85,518865.18,1591.86
859860.45,518865.27,1591.40
859807.87,518860.03,1593.66
859814.70,518860.15,1592.41
859835.09,518860.39,1591.86
859841.82,518860.47,1592.12
859853.12,518860.64,1591.69
859855.35,518860.67,1591.82
859857.65,518860.70,1591.23
859808.00,518855.70,1593.10
859814.79,518855.78,1592.87
859817.06,518855.81,1592.68
859821.66,518855.86,1592.12
859823.95,518855.92,1591.66
859837.45,518856.08,1591.69
859841.95,518856.14,1591.76
859846.44,518856.19,1591.66
859855.54,518856.30,1591.43
859821.78,518851.59,1591.20
859824.02,518851.62,1591.49
859826.25,518851.64,1591.33
859835.18,518851.76,1591.56
859837.38,518851.78,1591.69
859839.68,518851.81,1591.59
859841.91,518851.84,1591.59
859844.17,518851.87,1591.56
859846.44,518851.89,1591.69
859848.67,518851.92,1591.49
859850.97,518851.95,1591.46
859853.20,518851.97,1591.56
859855.50,518852.00,1591.53
859860.96,518846.05,1591.56
859854.13,518845.97,1591.95
859849.53,518845.92,1591.72
859847.37,518845.89,1591.30
859842.80,518845.84,1591.23
859840.54,518845.78,1591.46
859833.71,518845.70,1591.69
859831.48,518845.67,1591.69
859829.18,518845.64,1591.86
859826.88,518845.62,1591.72
859824.68,518845.59,1591.26
859822.48,518845.56,1591.30
859820.15,518845.50,1591.46
859817.82,518845.48,1591.36
859813.32,518845.42,1591.69
859811.05,518845.39,1591.49
859808.79,518845.37,1591.79
859860.69,518841.70,1591.79
859858.42,518841.67,1591.53
859856.19,518841.64,1591.43
859853.93,518841.61,1591.63
859851.63,518841.59,1591.46
859849.43,518841.56,1591.26
859847.00,518841.50,1592.02
859844.73,518841.48,1592.02
859842.60,518841.45,1591.79
859840.30,518841.42,1591.92
859833.44,518841.34,1591.72
859831.14,518841.32,1592.15
859828.91,518841.29,1591.72
859826.61,518841.23,1592.02
859824.34,518841.20,1592.05
859822.11,518841.17,1591.86
859819.88,518841.15,1592.05
859817.61,518841.12,1592.05
859815.41,518841.09,1591.79
859813.12,518841.06,1591.66
859810.88,518841.04,1591.53
859859.03,518836.99,1591.66
859847.80,518836.85,1591.76
859845.50,518836.79,1591.99
859840.81,518836.74,1592.15
859838.54,518836.72,1592.18
859836.38,518836.69,1591.36
859834.11,518836.66,1591.63
859831.75,518836.64,1591.72
859829.52,518836.61,1591.69
859827.25,518836.58,1591.79
859818.09,518836.44,1592.35
859815.95,518836.41,1591.76
859813.69,518836.38,1591.46
859811.46,518836.36,1591.40
859860.45,518833.14,1592.05
859858.25,518833.11,1591.82
859853.66,518833.06,1591.95
859851.39,518833.03,1591.79
859849.19,518833.00,1591.82
859842.30,518832.89,1592.28
859840.03,518832.86,1591.89
859837.77,518832.84,1591.99
859835.63,518832.80,1591.33
859833.37,518832.78,1591.23
859831.00,518832.75,1591.76
859824.17,518832.67,1592.15
859821.94,518832.65,1592.35
859819.71,518832.62,1591.82
859817.41,518832.59,1591.36
859815.18,518832.56,1591.33
859810.55,518832.48,1591.89
859808.35,518832.45,1591.89
859861.43,518828.81,1591.59
859859.10,518828.78,1591.86
859856.74,518828.76,1592.18
859854.54,518828.73,1591.99
859852.31,518828.70,1591.53
859847.71,518828.65,1592.18
859845.41,518828.62,1591.99
859843.14,518828.56,1592.22
859840.95,518828.57,1592.12
859838.75,518828.54,1591.86
859834.21,518828.48,1591.72
859831.95,518828.42,1591.99
859827.35,518828.37,1591.76
859818.29,518828.26,1592.12
859816.06,518828.24,1591.89
859813.79,518828.21,1591.95
859811.53,518828.18,1591.63
859809.29,518828.15,1591.79
859855.67,518823.90,1591.92
859851.20,518823.85,1591.79
859846.67,518823.79,1591.76
859842.07,518823.74,1591.72
859839.87,518823.71,1591.66
859837.58,518823.69,1591.63
859830.81,518823.60,1591.56
859826.25,518823.55,1592.02
859824.02,518823.52,1591.99
859821.75,518823.50,1591.99
859819.45,518823.44,1592.22
859812.65,518823.36,1591.53
859810.39,518823.33,1591.43
859861.37,518819.52,1592.51
859859.17,518819.49,1592.12
859856.87,518819.47,1592.31
859843.28,518819.30,1591.92
859841.05,518819.28,1591.40
859838.81,518819.25,1591.72
859836.58,518819.22,1591.56
859834.25,518819.20,1591.99
859820.62,518819.00,1592.12
859813.86,518818.92,1591.40
859811.56,518818.89,1591.59
859809.33,518818.87,1591.66
859860.42,518815.48,1591.86
859855.89,518815.43,1592.12
859851.39,518815.37,1592.02
859844.56,518815.26,1592.12
859842.30,518815.27,1591.46
859837.67,518815.18,1592.28
859835.40,518815.16,1592.31
859831.00,518815.10,1591.49
859819.61,518814.96,1591.82
859817.35,518814.94,1591.40
859815.01,518814.91,1591.76
859810.55,518814.86,1591.69
859808.25,518814.83,1591.82
859821.61,518847.10,1591.40
859823.91,518847.12,1591.33
859826.14,518847.15,1591.53
859830.67,518847.20,1591.43
859832.90,518847.23,1591.49
859835.20,518847.26,1591.13
859837.53,518847.28,1591.23
859839.70,518847.31,1591.26
859841.90,518847.34,1591.36
859844.23,518847.37,1591.20
859848.63,518847.43,1591.69
859850.89,518847.45,1591.49
859855.39,518847.51,1591.82
859859.96,518847.56,1591.46
859809.22,518842.56,1591.72
859813.72,518842.62,1591.56
859815.99,518842.65,1591.63
859820.55,518842.70,1591.49
859822.88,518842.72,1591.56
859825.15,518842.75,1591.66
859827.38,518842.78,1591.82
859829.61,518842.81,1591.86
859831.85,518842.84,1592.02
859843.20,518842.97,1592.02
859845.50,518843.00,1592.02
859847.90,518843.05,1591.33
859850.13,518843.08,1591.59
859854.66,518843.13,1591.59
859856.93,518843.16,1591.59
859861.56,518843.21,1591.79
859813.68,518838.32,1591.43
859815.92,518838.35,1591.99
859818.12,518838.38,1592.35
859820.35,518838.41,1592.28
859824.85,518838.46,1592.48
859827.15,518838.49,1592.15
859829.48,518838.51,1591.56
859831.68,518838.54,1591.92
859833.91,518838.57,1591.66
859836.17,518838.60,1591.56
859838.44,518838.62,1591.69
859840.64,518838.65,1592.12
859842.91,518838.68,1591.92
859845.14,518838.71,1592.05
859847.47,518838.73,1591.53
859854.17,518838.82,1591.53
859856.46,518838.84,1591.46
859858.73,518838.87,1591.23
859860.83,518838.90,1592.15
859813.68,518834.09,1591.76
859815.92,518834.12,1591.69
859820.45,518834.17,1592.05
859822.65,518834.20,1592.35
859824.91,518834.23,1592.48
859829.47,518834.28,1591.82
859831.87,518834.30,1591.26
859834.04,518834.33,1591.30
859836.24,518834.36,1591.59
859838.47,518834.39,1592.02
859840.74,518834.42,1592.18
859845.17,518834.47,1592.02
859847.43,518834.50,1592.05
859854.30,518834.58,1591.49
859858.76,518834.64,1591.89
859860.93,518834.67,1591.95
859809.20,518829.27,1591.79
859811.46,518829.30,1591.63
859813.66,518829.33,1591.86
859827.16,518829.49,1591.72
859838.45,518829.63,1591.59
859840.62,518829.63,1592.12
859842.92,518829.69,1592.15
859845.18,518829.71,1591.89
859847.35,518829.71,1592.15
859851.91,518829.80,1591.53
859854.18,518829.82,1591.86
859858.64,518829.88,1591.95
859861.01,518829.90,1591.36
859811.69,518824.86,1591.30
859813.85,518824.89,1591.53
859816.02,518824.92,1592.02
859818.32,518824.95,1592.05
859820.48,518824.98,1592.41
859825.05,518825.03,1592.08
859827.31,518825.06,1591.92
859829.68,518825.08,1591.86
859838.64,518825.19,1591.20
859840.81,518825.22,1591.95
859843.04,518825.25,1591.92
859854.37,518825.39,1591.63
859856.60,518825.42,1592.25
859858.86,518825.44,1591.99
859861.13,518825.47,1591.86
859811.52,518820.73,1591.59
859813.82,518820.76,1591.46
859836.31,518821.00,1591.40
859840.81,518821.06,1591.26
859843.07,518821.08,1591.40
859845.31,518821.11,1591.53
859860.97,518821.31,1592.48
859809.58,518816.33,1591.72
859811.91,518816.36,1591.23
859814.14,518816.38,1591.33
859816.37,518816.41,1591.82
859818.64,518816.44,1591.76
859820.87,518816.43,1591.99
859832.20,518816.57,1591.72
859834.43,518816.60,1592.15
859836.63,518816.63,1591.99
859838.80,518816.66,1592.38
859841.13,518816.68,1591.66
859843.33,518816.71,1591.99
859845.56,518816.74,1592.25
859856.89,518816.87,1592.05
859859.12,518816.90,1592.22
859861.39,518816.93,1592.18
859809.42,518811.45,1591.89
859813.89,518811.50,1592.15
859816.12,518811.53,1592.22
859818.45,518811.55,1591.86
859829.78,518811.69,1591.82
859832.01,518811.68,1592.25
859836.51,518811.74,1591.86
859838.61,518811.77,1592.41
859843.24,518811.82,1592.05
859845.51,518811.85,1591.72
859847.71,518811.88,1592.02
859849.97,518811.91,1591.82
859852.27,518811.93,1591.59
859854.47,518811.96,1591.95
859856.73,518811.99,1591.72
859859.06,518812.01,1591.43
859861.26,518812.04,1591.53
859861.41,518810.30,1591.53
859859.14,518810.27,1591.59
859856.81,518810.21,1592.08
859854.58,518810.22,1591.86
859852.34,518810.19,1591.79
859850.05,518810.16,1591.95
859847.81,518810.14,1591.89
859845.51,518810.08,1592.02
859843.18,518810.05,1591.99
859840.95,518810.02,1592.15
859838.69,518810.00,1592.05
859834.12,518809.94,1592.45
859829.56,518809.89,1592.38
859818.36,518809.75,1591.95
859815.93,518809.73,1592.25
859813.73,518809.70,1592.15
859809.27,518809.65,1591.89
859860.39,518806.23,1591.89
859855.86,518806.17,1592.05
859853.60,518806.15,1591.79
859851.36,518806.12,1591.59
859849.10,518806.09,1591.95
859846.83,518806.06,1591.82
859844.60,518806.04,1591.89
859842.20,518806.01,1592.08
859839.94,518805.99,1591.86
859835.41,518805.93,1591.82
859833.14,518805.91,1592.25
859824.15,518805.80,1591.69
859821.88,518805.77,1591.69
859819.55,518805.71,1592.08
859810.45,518805.60,1592.18
859808.19,518805.58,1591.86
859862.00,518802.04,1591.95
859859.70,518802.02,1592.12
859852.94,518801.93,1592.08
859850.67,518801.91,1591.43
859848.31,518801.85,1591.86
859843.81,518801.83,1591.82
859841.54,518801.77,1592.05
859834.72,518801.69,1592.08
859832.45,518801.66,1591.95
859825.59,518801.58,1592.28
859821.09,518801.53,1592.08
859816.63,518801.47,1591.82
859814.29,518801.45,1592.25
859812.09,518801.42,1592.08
859807.79,518807.56,1591.89
859810.02,518807.59,1592.25
859814.56,518807.64,1591.82
859818.99,518807.70,1591.89
859821.25,518807.72,1592.15
859830.31,518807.83,1592.48
859834.78,518807.89,1592.15
859837.05,518807.92,1591.92
859839.34,518807.94,1591.76
859841.54,518807.94,1591.99
859846.07,518807.99,1592.12
859848.34,518808.02,1591.59
859852.80,518808.08,1591.56
859857.37,518808.13,1592.02
859859.60,518808.16,1592.05
859861.90,518808.18,1591.92
859812.31,518803.02,1592.15
859816.74,518803.08,1591.99
859827.97,518803.18,1592.35
859830.37,518803.20,1592.15
859832.57,518803.23,1592.35
859834.83,518803.26,1592.35
859839.30,518803.32,1592.08
859841.56,518803.34,1592.18
859843.76,518803.37,1591.92
859848.32,518803.43,1591.89
859850.62,518803.45,1591.43
859852.82,518803.48,1592.02
859855.02,518803.48,1592.35
859859.62,518803.53,1592.12
859861.88,518803.56,1591.82
859816.98,518798.11,1592.25
859819.31,518798.14,1591.76
859821.61,518798.13,1592.28
859823.84,518798.16,1591.69
859830.57,518798.24,1592.02
859832.84,518798.27,1592.28
859839.66,518798.35,1591.56
859841.83,518798.38,1592.18
859846.30,518798.40,1592.22
859850.83,518798.46,1592.25
859852.99,518798.49,1592.22
859859.82,518798.57,1592.12
859862.02,518798.60,1592.51
859533.35,518798.07,1591.43
859531.12,518798.04,1591.43
859528.85,518798.01,1591.63
859526.65,518797.98,1591.63
859524.39,518797.95,1591.69
859522.16,518797.93,1591.40
859519.92,518797.90,1591.86
859517.66,518797.87,1591.56
859510.90,518797.79,1591.79
859506.50,518797.76,1591.46
859504.30,518797.74,1591.46
859502.00,518797.71,1591.82
859541.02,518793.43,1591.59
859538.75,518793.40,1591.69
859536.52,518793.37,1591.46
859534.29,518793.34,1591.76
859532.02,518793.32,1591.72
859527.66,518793.29,1591.46
859525.36,518793.26,1591.43
859523.12,518793.24,1591.56
859520.93,518793.21,1591.23
859518.59,518793.18,1591.79
859516.39,518793.15,1591.95
859514.13,518793.13,1591.99
859511.93,518793.10,1591.76
859507.40,518793.04,1591.53
859505.20,518793.01,1591.36
859540.38,518788.82,1591.86
859533.81,518788.76,1591.59
859529.28,518788.71,1591.69
859524.88,518788.65,1591.26
859522.52,518788.63,1591.72
859520.32,518788.60,1591.95
859517.99,518788.57,1591.59
859515.76,518788.55,1591.63
859513.52,518788.52,1592.22
859511.29,518788.49,1591.92
859509.16,518788.46,1591.40
859506.96,518788.43,1591.66
859504.72,518788.40,1591.63
859502.46,518788.41,1591.36
859500.23,518788.38,1591.40
859539.00,518784.63,1591.69
859536.83,518784.63,1591.30
859534.63,518784.60,1591.43
859525.64,518784.49,1591.43
859523.44,518784.46,1591.63
859521.24,518784.43,1591.46
859512.14,518784.33,1591.92
859507.68,518784.27,1591.79
859503.25,518784.25,1591.92
859501.05,518784.22,1591.66
859541.08,518779.87,1591.59
859538.85,518779.84,1591.46
859530.02,518779.73,1591.30
859527.69,518779.70,1591.92
859525.55,518779.67,1591.13
859520.92,518779.62,1591.92
859518.66,518779.59,1591.82
859516.39,518779.57,1591.76
859514.16,518779.54,1592.22
859503.13,518779.43,1591.49
859541.70,518775.45,1592.15
859539.53,518775.42,1592.08
859537.27,518775.40,1592.08
859535.00,518775.40,1591.40
859532.77,518775.37,1591.63
859530.50,518775.35,1591.66
859521.64,518775.23,1591.95
859519.41,518775.20,1591.49
859514.91,518775.18,1591.56
859512.54,518775.16,1591.89
859508.11,518775.10,1591.53
859505.85,518775.07,1592.08
859501.35,518775.02,1592.18
859541.36,518771.03,1592.28
859539.13,518771.00,1592.12
859536.96,518770.97,1592.02
859534.76,518770.95,1591.66
859532.50,518770.92,1591.69
859530.20,518770.89,1591.89
859525.67,518770.84,1591.99
859523.43,518770.81,1592.02
859521.17,518770.78,1592.12
859519.07,518770.78,1591.49
859516.80,518770.76,1591.82
859514.57,518770.73,1591.76
859512.31,518770.70,1591.40
859510.07,518770.67,1591.53
859507.87,518770.64,1592.02
859505.64,518770.62,1591.82
859503.41,518770.62,1591.82
859501.21,518770.59,1591.89
859504.07,518794.66,1591.46
859506.27,518794.69,1591.56
859508.53,518794.71,1591.69
859515.17,518794.77,1591.59
859517.40,518794.79,1591.46
859519.63,518794.82,1591.72
859526.30,518794.91,1591.46
859528.50,518794.94,1591.53
859530.76,518794.93,1591.43
859533.02,518794.96,1591.82
859535.29,518794.99,1591.49
859537.49,518795.01,1591.69
859539.69,518795.04,1591.69
859541.96,518795.07,1591.63
859504.59,518790.24,1591.36
859506.79,518790.27,1591.56
859509.02,518790.30,1591.43
859511.22,518790.33,1592.12
859513.42,518790.36,1592.08
859515.72,518790.38,1591.72
859517.95,518790.41,1591.56
859520.15,518790.41,1591.69
859522.38,518790.44,1591.95
859524.65,518790.46,1591.46
859526.91,518790.49,1591.33
859529.14,518790.52,1591.30
859531.41,518790.55,1591.66
859540.31,518790.63,1591.40
859502.59,518786.24,1591.76
859507.15,518786.26,1591.56
859509.32,518786.29,1591.26
859511.45,518786.32,1591.82
859513.65,518786.35,1592.31
859515.92,518786.37,1591.82
859518.15,518786.40,1591.82
859520.38,518786.40,1592.02
859522.61,518786.43,1591.40
859524.88,518786.45,1591.36
859535.98,518786.56,1591.56
859538.21,518786.59,1591.43
859540.44,518786.62,1591.59
859502.86,518781.40,1591.82
859516.22,518781.54,1592.18
859520.62,518781.60,1591.92
859522.89,518781.63,1591.69
859525.09,518781.65,1591.76
859527.35,518781.65,1591.53
859538.52,518781.79,1591.59
859540.68,518781.79,1591.66
859510.11,518777.17,1591.43
859512.31,518777.20,1592.18
859514.58,518777.19,1591.86
859516.81,518777.22,1591.56
859519.04,518777.25,1591.86
859521.24,518777.28,1591.92
859527.87,518777.33,1591.86
859539.04,518777.44,1592.02
859541.33,518777.47,1591.53
859501.84,518772.90,1592.02
859504.14,518772.93,1591.89
859506.37,518772.96,1591.72
859508.51,518772.99,1591.82
859510.70,518773.02,1591.66
859512.94,518773.01,1591.69
859515.23,518773.04,1591.66
859517.53,518773.06,1591.79
859519.73,518773.09,1591.76
859521.93,518773.12,1591.69
859530.86,518773.20,1591.63
859533.13,518773.23,1591.76
859535.33,518773.26,1591.53
859537.56,518773.25,1591.95
859541.99,518773.31,1592.12
859501.84,518767.82,1591.95
859504.04,518767.84,1592.05
859508.57,518767.90,1591.69
859510.84,518767.93,1591.69
859513.10,518767.92,1591.79
859515.30,518767.95,1591.63
859517.50,518767.98,1591.79
859519.64,518768.01,1592.12
859521.84,518768.01,1592.35
859524.13,518768.03,1591.95
859526.33,518768.06,1592.15
859528.63,518768.09,1591.69
859530.90,518768.11,1591.69
859537.46,518768.17,1591.56
859542.03,518768.22,1591.46
859540.38,518766.90,1591.59
859535.91,518766.87,1591.69
859531.42,518766.82,1591.56
859529.15,518766.79,1591.59
859524.68,518766.73,1592.15
859522.45,518766.71,1592.18
859518.05,518766.68,1591.53
859515.79,518766.65,1591.89
859513.52,518766.63,1591.82
859511.22,518766.60,1591.99
859509.02,518766.57,1591.69
859506.83,518766.54,1591.89
859504.63,518766.55,1591.95
859502.36,518766.52,1591.99
859500.13,518766.49,1591.86
859542.00,518762.22,1592.15
859539.74,518762.19,1592.31
859535.30,518762.13,1591.79
859533.04,518762.11,1591.89
859526.38,518762.05,1592.02
859519.68,518761.97,1592.25
859515.08,518761.92,1592.25
859512.85,518761.89,1592.58
859510.58,518761.86,1592.31
859508.38,518761.87,1592.02
859506.18,518761.84,1591.86
859503.92,518761.81,1592.05
859501.72,518761.78,1591.76
859541.04,518757.78,1592.12
859538.81,518757.79,1592.15
859534.35,518757.73,1592.12
859532.11,518757.70,1592.45
859529.85,518757.68,1592.02
859527.65,518757.65,1591.99
859525.42,518757.65,1591.99
859523.18,518757.62,1591.63
859520.98,518757.60,1591.79
859518.65,518757.57,1591.95
859516.42,518757.54,1591.79
859511.92,518757.49,1592.25
859505.23,518757.44,1592.45
859500.79,518757.38,1591.69
859540.38,518753.41,1592.35
859538.21,518753.38,1592.15
859535.98,518753.35,1592.28
859531.48,518753.29,1592.35
859529.32,518753.30,1591.86
859527.02,518753.27,1592.12
859524.82,518753.24,1592.05
859518.05,518753.16,1592.15
859515.82,518753.16,1591.99
859513.56,518753.14,1592.12
859511.39,518753.11,1591.66
859509.09,518753.08,1592.18
859506.89,518753.05,1592.02
859504.63,518753.02,1592.35
859502.39,518753.00,1592.25
859500.23,518753.00,1591.89
859542.08,518749.12,1592.81
859537.65,518749.06,1592.41
859535.35,518749.04,1592.71
859533.05,518749.01,1592.91
859530.89,518749.01,1592.54
859528.65,518748.98,1592.74
859526.49,518748.95,1592.15
859524.19,518748.93,1592.61
859519.76,518748.87,1592.61
859515.19,518748.85,1591.99
859512.93,518748.82,1592.18
859510.73,518748.80,1592.74
859508.53,518748.77,1592.58
859506.26,518748.77,1592.84
859504.06,518748.74,1592.71
859501.80,518748.72,1592.87
859538.94,518744.23,1592.25
859536.68,518744.20,1592.61
859534.44,518744.17,1592.77
859532.18,518744.15,1593.00
859529.95,518744.15,1592.77
859527.78,518744.12,1592.45
859525.58,518744.09,1592.18
859518.85,518744.04,1592.02
859516.55,518744.02,1592.08
859514.38,518743.99,1592.02
859512.09,518743.96,1592.38
859509.79,518743.94,1592.77
859507.56,518743.91,1592.51
859505.29,518743.88,1592.97
859503.03,518743.89,1592.94
859500.92,518743.85,1592.31
859536.52,518740.34,1592.38
859534.22,518740.31,1593.10
859532.06,518740.28,1592.91
859529.82,518740.28,1592.74
859527.56,518740.26,1592.22
859520.83,518740.17,1592.48
859518.56,518740.15,1592.58
859516.36,518740.15,1591.99
859514.16,518740.12,1591.89
859509.60,518740.07,1592.64
859507.40,518740.07,1592.48
859505.20,518740.04,1593.00
859502.97,518740.01,1593.23
859542.26,518736.08,1592.91
859540.06,518736.06,1592.94
859537.80,518736.03,1592.71
859535.53,518736.03,1593.00
859533.36,518736.00,1592.84
859531.13,518735.98,1592.25
859524.40,518735.93,1592.71
859515.41,518735.82,1592.45
859513.17,518735.82,1592.71
859510.91,518735.79,1593.04
859508.64,518735.77,1593.23
859506.51,518735.74,1593.23
859504.21,518735.71,1593.30
859502.01,518735.71,1593.00
859537.28,518731.15,1592.35
859535.05,518731.13,1592.12
859530.58,518731.10,1592.31
859528.35,518731.08,1592.05
859526.15,518731.05,1592.02
859523.85,518731.02,1592.45
859521.62,518731.02,1592.58
859519.42,518731.00,1592.87
859517.16,518730.97,1592.58
859514.86,518730.94,1592.77
859512.69,518730.91,1592.48
859510.43,518730.92,1592.74
859508.16,518730.89,1592.77
859505.96,518730.86,1592.68
859503.80,518730.83,1592.41
859501.46,518730.81,1592.41
859505.06,518763.61,1591.69
859507.19,518763.61,1591.95
859509.39,518763.64,1592.18
859511.66,518763.67,1592.22
859516.19,518763.72,1591.59
859518.42,518763.72,1592.22
859520.62,518763.74,1591.99
859534.05,518763.88,1591.66
859536.21,518763.91,1592.15
859540.58,518763.94,1592.05
859507.51,518759.24,1592.31
859509.68,518759.27,1591.99
859518.64,518759.34,1591.86
859520.81,518759.37,1591.89
859523.08,518759.40,1591.59
859525.27,518759.43,1591.92
859527.47,518759.43,1592.28
859529.74,518759.45,1592.12
859536.50,518759.50,1592.35
859505.87,518755.12,1592.35
859508.07,518755.11,1591.89
859510.34,518755.14,1591.82
859512.54,518755.17,1591.99
859514.80,518755.20,1591.69
859517.00,518755.19,1592.08
859519.20,518755.22,1592.18
859521.47,518755.25,1591.99
859523.70,518755.28,1591.95
859525.87,518755.28,1592.15
859528.07,518755.30,1591.95
859532.60,518755.36,1592.38
859534.83,518755.39,1592.08
859537.03,518755.38,1592.38
859539.29,518755.41,1592.12
859541.53,518755.44,1592.02
859508.65,518750.57,1592.28
859510.79,518750.60,1592.25
859512.98,518750.60,1592.25
859515.25,518750.62,1592.31
859517.52,518750.65,1592.28
859526.38,518750.73,1592.08
859528.61,518750.76,1592.45
859530.91,518750.75,1592.31
859537.57,518750.84,1592.35
859539.81,518750.83,1592.74
859542.04,518750.86,1592.68
859500.35,518746.40,1593.00
859502.68,518746.42,1592.51
859504.91,518746.45,1592.91
859507.05,518746.48,1592.77
859509.31,518746.51,1592.71
859513.81,518746.53,1591.99
859516.04,518746.56,1592.31
859524.87,518746.64,1591.89
859527.07,518746.67,1592.31
859531.57,518746.69,1592.94
859533.83,518746.72,1592.61
859536.00,518746.72,1593.00
859500.99,518741.69,1592.97
859503.19,518741.71,1593.10
859505.42,518741.74,1592.94
859509.92,518741.76,1592.51
859512.18,518741.79,1592.35
859514.41,518741.82,1592.02
859516.61,518741.85,1592.08
859518.91,518741.88,1591.86
859525.58,518741.93,1592.45
859527.71,518741.96,1592.31
859529.97,518741.95,1592.77
859532.14,518741.98,1592.97
859534.41,518742.01,1593.20
859536.67,518742.04,1592.45
859538.90,518742.03,1592.25
859501.41,518737.31,1593.00
859503.67,518737.33,1593.07
859505.87,518737.33,1593.33
859512.60,518737.41,1592.61
859514.90,518737.44,1591.92
859517.07,518737.44,1592.87
859525.93,518737.52,1592.45
859528.16,518737.55,1592.18
859530.43,518737.57,1592.58
859532.73,518737.60,1592.71
859534.92,518737.60,1593.00
859537.12,518737.62,1592.97
859539.36,518737.65,1592.94
859541.56,518737.65,1592.91
859502.24,518732.56,1592.97
859504.47,518732.55,1592.71
859506.71,518732.58,1592.94
859508.94,518732.61,1592.97
859511.14,518732.60,1592.87
859513.37,518732.63,1592.64
859515.60,518732.66,1592.08
859517.87,518732.69,1592.84
859520.03,518732.68,1593.04
859522.23,518732.71,1592.51
859524.47,518732.74,1592.74
859526.73,518732.77,1591.92
859531.26,518732.79,1592.31
859535.73,518732.84,1592.08
859537.92,518732.84,1592.18
859542.29,518732.87,1593.27
859541.11,518726.80,1592.91
859536.65,518726.78,1592.64
859534.45,518726.75,1592.81
859532.19,518726.72,1592.71
859530.02,518726.72,1592.02
859527.82,518726.69,1591.63
859525.55,518726.67,1592.12
859523.32,518726.64,1592.35
859518.76,518726.59,1593.20
859516.56,518726.59,1592.51
859512.06,518726.53,1592.71
859509.83,518726.51,1592.48
859505.40,518726.48,1592.45
859503.13,518726.46,1592.48
859500.93,518726.43,1592.61
859540.98,518722.57,1592.58
859538.75,518722.54,1592.74
859536.55,518722.55,1592.28
859534.28,518722.52,1592.48
859529.92,518722.46,1591.69
859527.72,518722.46,1592.25
859525.45,518722.44,1592.25
859523.12,518722.41,1592.35
859520.89,518722.38,1592.77
859518.69,518722.35,1592.54
859516.36,518722.33,1592.74
859514.09,518722.34,1592.71
859511.86,518722.31,1592.74
859509.66,518722.28,1592.58
859507.40,518722.25,1592.94
859505.16,518722.22,1593.04
859502.97,518722.23,1593.04
859500.73,518722.20,1593.33
859542.30,518717.70,1592.25
859540.07,518717.68,1592.38
859537.81,518717.65,1592.77
859533.41,518717.62,1592.15
859531.18,518717.60,1591.92
859522.21,518717.52,1592.68
859519.98,518717.49,1592.22
859517.78,518717.49,1592.12
859515.45,518717.47,1592.51
859513.19,518717.44,1592.71
859508.75,518717.42,1592.35
859506.59,518717.39,1592.77
859504.32,518717.36,1592.71
859502.02,518717.33,1593.10
859542.39,518713.17,1592.54
859540.19,518713.14,1591.92
859537.96,518713.15,1592.31
859535.73,518713.12,1592.45
859533.50,518713.09,1591.69
859531.23,518713.07,1592.81
859529.00,518713.04,1592.97
859526.80,518713.01,1593.23
859524.47,518713.02,1593.23
859520.07,518712.96,1592.54
859517.80,518712.93,1592.68
859515.51,518712.94,1593.20
859513.21,518712.91,1593.04
859510.94,518712.88,1593.20
859508.77,518712.85,1592.71
859506.51,518712.86,1592.54
859504.31,518712.83,1592.45
859502.11,518712.80,1592.84
859539.58,518709.29,1592.25
859537.31,518709.26,1592.35
859535.11,518709.23,1592.08
859532.81,518709.21,1592.74
859530.55,518709.18,1593.10
859528.32,518709.19,1593.36
859526.09,518709.16,1593.13
859523.85,518709.13,1593.33
859521.69,518709.13,1592.22
859519.39,518709.11,1593.04
859517.19,518709.08,1593.13
859512.66,518709.06,1592.94
859510.39,518709.03,1592.97
859508.19,518709.00,1592.45
859506.03,518708.97,1592.81
859503.79,518708.97,1592.51
859501.53,518708.95,1592.54
859536.86,518704.26,1592.22
859532.36,518704.23,1592.61
859530.13,518704.21,1592.48
859527.83,518704.18,1592.87
859525.63,518704.15,1593.10
859523.40,518704.16,1592.81
859521.27,518704.12,1591.92
859518.97,518704.10,1592.48
859516.70,518704.07,1592.58
859514.44,518704.08,1592.41
859512.17,518704.05,1592.84
859509.94,518704.02,1592.94
859507.67,518704.00,1592.84
859505.44,518704.00,1593.10
859501.01,518703.94,1592.71
859541.09,518699.95,1592.48
859536.62,518699.93,1592.22
859532.09,518699.88,1592.97
859527.63,518699.85,1592.84
859523.20,518699.80,1592.91
859520.97,518699.80,1592.45
859516.50,518699.75,1592.45
859514.20,518699.75,1592.31
859509.74,518699.70,1592.48
859505.24,518699.64,1592.97
859500.81,518699.62,1593.23
859540.55,518695.38,1592.45
859538.35,518695.38,1592.28
859536.09,518695.35,1592.12
859533.82,518695.33,1592.74
859531.62,518695.30,1592.64
859529.32,518695.27,1593.04
859527.09,518695.28,1593.30
859524.86,518695.25,1592.87
859522.66,518695.22,1592.97
859520.46,518695.22,1592.45
859518.19,518695.20,1592.51
859515.99,518695.17,1592.58
859513.66,518695.14,1592.74
859511.47,518695.15,1592.18
859504.77,518695.06,1592.58
859502.47,518695.04,1593.23
859500.27,518695.04,1592.87
859536.38,518691.01,1592.81
859534.11,518690.99,1593.17
859531.88,518690.96,1593.30
859529.68,518690.93,1593.04
859527.45,518690.93,1592.74
859525.25,518690.90,1592.35
859522.98,518690.88,1592.31
859520.75,518690.88,1592.25
859516.25,518690.83,1592.91
859514.02,518690.80,1592.68
859511.75,518690.80,1592.74
859509.52,518690.78,1592.87
859507.29,518690.75,1592.74
859505.02,518690.72,1593.17
859502.79,518690.69,1593.43
859500.56,518690.70,1593.23
859500.64,518728.57,1592.45
859502.77,518728.60,1592.28
859505.04,518728.59,1592.35
859507.24,518728.62,1592.64
859509.50,518728.65,1592.51
859511.70,518728.65,1592.68
859516.17,518728.70,1592.64
859518.33,518728.70,1593.10
859522.90,518728.75,1592.08
859525.10,518728.78,1592.41
859527.39,518728.81,1591.69
859529.63,518728.80,1592.08
859534.03,518728.86,1592.74
859536.26,518728.86,1592.58
859538.42,518728.89,1592.87
859540.62,518728.92,1593.10
859501.60,518723.71,1593.17
859503.77,518723.74,1593.00
859505.97,518723.77,1592.94
859508.30,518723.80,1593.04
859510.53,518723.79,1592.58
859512.73,518723.82,1592.74
859514.96,518723.85,1592.77
859517.20,518723.88,1592.51
859519.39,518723.87,1592.91
859523.93,518723.93,1592.31
859526.16,518723.96,1592.28
859528.39,518723.95,1591.82
859530.72,518723.98,1591.72
859535.12,518724.00,1592.74
859537.38,518724.03,1592.18
859541.82,518724.09,1592.68
859501.92,518719.24,1592.94
859504.19,518719.27,1592.77
859506.42,518719.26,1592.61
859508.65,518719.29,1592.48
859510.82,518719.32,1592.84
859513.05,518719.32,1592.61
859515.38,518719.34,1592.51
859517.64,518719.37,1592.25
859519.84,518719.40,1592.25
859522.08,518719.39,1592.64
859524.24,518719.42,1592.15
859526.44,518719.45,1592.12
859530.94,518719.47,1592.02
859533.20,518719.50,1592.22
859535.37,518719.50,1592.58
859537.64,518719.53,1592.64
859539.90,518719.55,1592.28
859542.10,518719.58,1591.99
859500.97,518715.00,1592.54
859503.23,518715.03,1592.74
859505.43,518715.03,1592.74
859507.70,518715.05,1592.51
859509.90,518715.08,1592.87
859514.36,518715.11,1592.97
859516.59,518715.13,1592.61
859518.89,518715.16,1592.35
859523.19,518715.19,1592.68
859525.46,518715.22,1592.12
859529.99,518715.24,1592.45
859532.25,518715.26,1592.15
859534.42,518715.26,1592.35
859536.68,518715.29,1592.58
859501.48,518710.49,1592.81
859503.71,518710.49,1592.54
859505.94,518710.52,1592.71
859508.18,518710.54,1592.58
859510.41,518710.57,1592.77
859512.58,518710.57,1593.17
859514.77,518710.60,1593.23
859517.11,518710.62,1593.07
859521.57,518710.65,1592.08
859523.67,518710.68,1593.23
859528.14,518710.70,1593.30
859530.40,518710.73,1593.00
859534.96,518710.75,1592.18
859537.16,518710.78,1592.28
859539.43,518710.80,1592.08
859541.63,518710.83,1592.22
859502.45,518706.03,1592.74
859504.65,518706.06,1592.91
859506.82,518706.06,1592.87
859509.09,518706.08,1592.74
859511.25,518706.11,1592.94
859513.55,518706.11,1592.61
859520.31,518706.19,1592.22
859522.51,518706.19,1592.51
859524.75,518706.21,1593.07
859526.98,518706.24,1592.91
859529.21,518706.24,1592.74
859531.41,518706.27,1592.58
859535.91,518706.29,1592.15
859542.60,518706.34,1591.99
859503.46,518701.54,1593.23
859505.76,518701.56,1592.91
859507.99,518701.59,1592.94
859510.19,518701.59,1592.97
859512.39,518701.61,1592.97
859514.59,518701.64,1592.02
859516.89,518701.64,1592.31
859521.35,518701.69,1592.08
859527.95,518701.75,1593.00
859530.28,518701.74,1592.68
859532.48,518701.77,1592.68
859536.98,518701.82,1592.08
859506.55,518697.60,1592.91
859511.02,518697.65,1592.31
859513.15,518697.65,1592.48
859517.58,518697.71,1592.48
859519.82,518697.70,1592.84
859524.25,518697.76,1592.84
859528.78,518697.78,1593.04
859531.08,518697.81,1592.51
859535.38,518697.84,1592.61
859537.74,518697.86,1592.08
859542.14,518697.89,1592.25
859502.98,518692.39,1593.27
859505.24,518692.39,1592.87
859511.87,518692.44,1592.74
859514.10,518692.47,1592.64
859516.30,518692.50,1592.68
859520.83,518692.52,1591.99
859523.03,518692.55,1592.64
859525.27,518692.54,1592.64
859527.47,518692.57,1592.94
859529.76,518692.60,1593.00
859532.00,518692.59,1592.91
859534.23,518692.62,1593.07
859536.53,518692.65,1592.51
859540.92,518692.67,1592.58
859539.91,518686.40,1592.58
859537.74,518686.41,1591.92
859528.75,518686.33,1592.77
859526.58,518686.30,1592.25
859524.31,518686.27,1592.48
859522.11,518686.28,1592.31
859519.88,518686.25,1592.15
859517.58,518686.22,1592.84
859513.05,518686.20,1592.77
859510.85,518686.17,1592.68
859508.62,518686.14,1592.31
859504.16,518686.12,1592.68
859501.92,518686.09,1592.61
859538.02,518681.84,1591.82
859533.52,518681.78,1592.31
859531.33,518681.79,1592.12
859529.03,518681.76,1592.61
859526.76,518681.73,1592.97
859524.60,518681.70,1592.68
859522.33,518681.68,1592.87
859520.13,518681.68,1592.35
859517.90,518681.65,1592.31
859513.40,518681.63,1592.68
859511.17,518681.60,1592.58
859508.94,518681.57,1592.84
859506.67,518681.55,1593.20
859504.41,518681.52,1593.43
859541.89,518677.64,1593.30
859537.50,518677.62,1591.95
859535.26,518677.59,1592.68
859533.03,518677.56,1592.28
859530.70,518677.57,1592.25
859528.53,518677.54,1592.77
859524.10,518677.48,1592.48
859517.47,518677.43,1592.08
859515.11,518677.44,1592.38
859512.84,518677.41,1592.51
859510.71,518677.38,1592.74
859503.95,518677.33,1593.23
859501.75,518677.30,1592.77
859539.71,518672.76,1592.97
859537.54,518672.76,1592.02
859533.04,518672.71,1593.13
859530.84,518672.71,1592.97
859528.64,518672.68,1592.54
859526.41,518672.65,1592.61
859524.08,518672.63,1593.04
859521.82,518672.63,1593.10
859519.65,518672.60,1592.68
859517.42,518672.61,1592.12
859515.18,518672.58,1592.51
859512.89,518672.55,1592.77
859510.62,518672.53,1593.04
859508.45,518672.53,1592.68
859506.22,518672.50,1592.71
859504.05,518672.47,1592.54
859501.72,518672.45,1592.51
859541.53,518668.24,1593.07
859539.33,518668.21,1593.04
859537.13,518668.21,1592.31
859534.87,518668.18,1592.97
859532.60,518668.16,1592.94
859530.40,518668.16,1592.71
859528.17,518668.13,1592.81
859525.91,518668.11,1592.81
859521.44,518668.08,1592.81
859519.21,518668.06,1592.84
859517.04,518668.02,1592.41
859512.55,518668.00,1592.41
859508.05,518667.98,1592.45
859505.82,518667.95,1592.68
859503.62,518667.92,1592.28
859541.76,518663.87,1593.33
859535.09,518663.81,1592.68
859530.59,518663.76,1592.74
859528.36,518663.76,1592.68
859526.16,518663.73,1592.77
859523.93,518663.71,1592.54
859521.70,518663.71,1592.81
859519.47,518663.68,1592.68
859517.27,518663.65,1592.25
859515.00,518663.63,1593.00
859512.74,518663.63,1592.61
859510.60,518663.60,1592.54
859508.37,518663.57,1592.61
859506.10,518663.58,1592.68
859503.87,518663.55,1592.48
859501.64,518663.52,1592.71
859539.43,518659.70,1592.58
859534.96,518659.68,1592.91
859532.66,518659.66,1593.46
859530.43,518659.63,1593.43
859528.20,518659.63,1593.10
859526.00,518659.60,1592.61
859523.77,518659.58,1592.74
859521.50,518659.55,1593.13
859519.30,518659.55,1593.17
859517.07,518659.52,1592.64
859514.80,518659.50,1593.27
859512.57,518659.50,1593.10
859510.34,518659.47,1592.71
859508.24,518659.47,1592.15
859501.54,518659.39,1592.94
859541.60,518654.68,1592.48
859539.40,518654.65,1592.68
859537.07,518654.66,1592.64
859532.63,518654.60,1593.33
859530.37,518654.58,1593.33
859528.17,518654.58,1593.23
859525.87,518654.55,1592.87
859523.67,518654.52,1592.77
859521.51,518654.53,1592.84
859517.01,518654.47,1592.87
859512.48,518654.45,1593.13
859510.28,518654.42,1592.87
859508.08,518654.43,1592.15
859505.85,518654.40,1592.58
859501.35,518654.34,1592.77
859501.66,518688.07,1593.20
859503.89,518688.10,1593.30
859508.36,518688.12,1592.84
859510.62,518688.15,1592.64
859512.82,518688.18,1592.74
859517.32,518688.20,1592.87
859519.55,518688.23,1592.25
859521.75,518688.22,1592.25
859523.98,518688.25,1592.08
859526.21,518688.28,1592.22
859528.41,518688.28,1592.77
859530.61,518688.31,1592.97
859537.38,518688.36,1592.31
859539.61,518688.38,1592.18
859500.89,518683.60,1593.17
859503.16,518683.59,1593.17
859507.62,518683.65,1593.00
859509.89,518683.68,1592.54
859512.09,518683.67,1592.84
859514.35,518683.70,1592.64
859516.55,518683.70,1592.87
859520.98,518683.75,1592.54
859523.15,518683.75,1592.61
859525.38,518683.78,1592.74
859527.68,518683.80,1592.61
859530.01,518683.80,1592.41
859534.38,518683.86,1592.54
859536.68,518683.88,1591.92
859538.84,518683.88,1592.31
859501.50,518678.79,1592.97
859503.66,518678.82,1593.50
859505.93,518678.84,1593.53
859508.16,518678.84,1593.50
859510.46,518678.87,1592.94
859512.72,518678.89,1592.25
859514.92,518678.92,1592.61
859519.32,518678.95,1592.61
859523.82,518678.97,1592.58
859526.02,518679.00,1592.51
859528.38,518679.02,1592.74
859532.75,518679.05,1592.28
859534.98,518679.04,1592.48
859539.41,518679.10,1592.94
859500.86,518674.28,1592.91
859503.13,518674.27,1592.87
859505.36,518674.30,1592.48
859507.56,518674.33,1592.74
859509.79,518674.33,1592.84
859511.99,518674.35,1593.07
859514.29,518674.38,1592.64
859516.52,518674.38,1591.79
859518.69,518674.41,1592.25
859523.15,518674.43,1593.04
859525.35,518674.46,1592.97
859527.65,518674.45,1592.77
859529.88,518674.48,1592.31
859532.11,518674.51,1592.77
859534.31,518674.50,1592.94
859536.61,518674.53,1592.31
859538.81,518674.56,1592.87
859541.01,518674.55,1593.20
859501.79,518670.41,1591.72
859503.96,518670.41,1592.31
859506.22,518670.43,1592.58
859508.42,518670.43,1592.58
859510.56,518670.46,1592.81
859512.79,518670.46,1592.48
859517.25,518670.51,1592.28
859519.45,518670.51,1592.97
859521.65,518670.54,1593.23
859526.15,518670.56,1592.48
859528.41,518670.59,1592.64
859530.61,518670.58,1592.71
859532.78,518670.61,1593.17
859535.04,518670.64,1593.04
859537.31,518670.63,1592.48
859541.74,518670.69,1593.07
859500.94,518665.38,1592.84
859503.14,518665.38,1592.45
859505.41,518665.41,1592.68
859507.61,518665.43,1592.58
859509.90,518665.43,1592.35
859512.14,518665.46,1592.18
859514.34,518665.48,1592.68
859516.60,518665.48,1592.54
859518.74,518665.51,1592.48
859520.97,518665.51,1592.77
859523.20,518665.53,1593.04
859525.37,518665.56,1592.68
859527.70,518665.56,1592.97
859529.90,518665.58,1593.00
859532.19,518665.61,1592.54
859534.39,518665.61,1592.81
859536.63,518665.64,1592.48
859538.89,518665.66,1592.77
859541.06,518665.66,1593.17
859501.69,518660.90,1593.04
859503.92,518660.92,1592.91
859506.15,518660.92,1592.45
859508.42,518660.95,1592.51
859510.62,518660.97,1592.68
859512.85,518660.97,1592.94
859517.35,518661.02,1592.18
859519.55,518661.02,1593.07
859521.75,518661.05,1593.04
859524.01,518661.08,1592.68
859526.21,518661.07,1592.68
859528.44,518661.10,1592.87
859530.67,518661.10,1593.07
859532.87,518661.13,1593.30
859535.17,518661.15,1592.81
859539.60,518661.18,1592.74
859501.18,518656.38,1592.84
859505.68,518656.40,1592.71
859507.95,518656.43,1592.18
859510.08,518656.43,1592.91
859512.31,518656.46,1593.10
859514.51,518656.45,1593.43
859516.81,518656.48,1592.87
859519.07,518656.51,1592.54
859521.24,518656.50,1592.94
859523.44,518656.53,1592.87
859525.64,518656.56,1592.87
859528.00,518656.55,1592.68
859530.14,518656.58,1593.56
859536.87,518656.63,1592.87
859539.10,518656.63,1592.97
859541.36,518656.66,1592.48
859500.12,518651.85,1592.81
859502.32,518651.85,1592.91
859506.85,518651.90,1592.18
859509.12,518651.90,1592.12
859511.28,518651.93,1592.81
859513.48,518651.92,1593.10
859515.78,518651.95,1592.68
859518.01,518651.98,1592.25
859520.21,518651.97,1592.97
859522.44,518652.00,1593.07
859524.64,518652.03,1592.94
859526.97,518652.02,1592.71
859529.14,518652.05,1593.17
859531.41,518652.08,1593.10
859533.61,518652.08,1593.04
859535.84,518652.11,1592.68
859538.07,518652.13,1592.61
859540.27,518652.13,1592.87
859537.56,518650.44,1592.84
859535.33,518650.42,1592.61
859533.19,518650.42,1591.92
859530.96,518650.39,1593.07
859528.66,518650.36,1592.77
859526.40,518650.34,1592.81
859521.90,518650.31,1592.81
859519.70,518650.28,1592.77
859517.47,518650.26,1592.64
859515.23,518650.26,1592.45
859512.94,518650.24,1592.84
859510.74,518650.21,1592.51
859508.57,518650.21,1592.25
859506.27,518650.18,1592.68
859504.11,518650.15,1592.84
859539.55,518645.82,1593.17
859535.08,518645.80,1592.81
859532.88,518645.77,1592.12
859530.58,518645.74,1592.97
859528.38,518645.71,1593.17
859526.12,518645.72,1593.27
859523.95,518645.69,1592.77
859521.65,518645.66,1593.13
859517.26,518645.64,1592.64
859515.02,518645.61,1592.22
859508.26,518645.56,1592.61
859506.06,518645.53,1592.81
859503.86,518645.53,1592.58
859501.69,518645.50,1592.48
859540.52,518641.32,1592.81
859538.29,518641.30,1593.27
859536.05,518641.27,1592.77
859533.82,518641.24,1592.84
859531.62,518641.24,1592.25
859529.36,518641.22,1592.87
859524.89,518641.16,1592.81
859522.69,518641.16,1592.71
859520.43,518641.14,1592.68
859518.20,518641.11,1592.64
859516.03,518641.11,1592.38
859513.73,518641.09,1592.45
859511.60,518641.06,1592.41
859509.33,518641.06,1592.25
859507.10,518641.03,1592.68
859504.97,518641.00,1592.22
859502.70,518641.01,1592.41
859500.50,518640.98,1592.18
859541.03,518636.55,1593.04
859538.79,518636.52,1593.20
859536.59,518636.49,1593.17
859534.26,518636.47,1593.33
859532.03,518636.47,1592.81
859523.07,518636.39,1592.87
859520.93,518636.36,1592.48
859518.73,518636.37,1592.64
859514.27,518636.31,1592.35
859512.01,518636.32,1591.92
859507.51,518636.26,1592.51
859505.34,518636.23,1592.54
859503.14,518636.23,1592.15
859500.81,518636.21,1592.45
859538.61,518632.72,1593.23
859536.34,518632.73,1593.46
859529.78,518632.67,1592.25
859527.51,518632.64,1592.28
859525.25,518632.62,1592.61
859520.78,518632.59,1593.10
859518.52,518632.57,1593.13
859511.89,518632.51,1591.92
859509.62,518632.49,1592.08
859507.42,518632.46,1592.68
859502.92,518632.43,1592.18
859541.07,518627.52,1593.40
859536.67,518627.46,1592.77
859530.00,518627.41,1592.48
859527.81,518627.42,1592.25
859525.54,518627.39,1592.25
859523.24,518627.36,1592.84
859521.08,518627.33,1592.74
859518.78,518627.31,1592.94
859516.58,518627.31,1592.64
859514.35,518627.28,1592.68
859512.08,518627.26,1592.81
859509.88,518627.26,1592.45
859507.68,518627.23,1592.38
859503.15,518627.21,1592.71
859500.99,518627.18,1592.54
859541.20,518623.42,1592.97
859538.97,518623.39,1592.71
859532.27,518623.34,1592.61
859523.31,518623.26,1591.92
859521.08,518623.23,1592.31
859518.91,518623.23,1592.48
859516.65,518623.21,1592.77
859512.15,518623.15,1592.74
859509.92,518623.16,1592.61
859507.68,518623.13,1592.68
859500.99,518623.08,1592.31
859541.68,518618.84,1592.35
859539.45,518618.81,1592.84
859537.22,518618.82,1592.45
859530.52,518618.76,1592.35
859523.85,518618.68,1592.05
859521.59,518618.69,1592.48
859519.33,518618.66,1592.97
859517.13,518618.63,1592.97
859514.86,518618.60,1593.04
859512.63,518618.57,1593.04
859510.40,518618.58,1592.31
859508.16,518618.55,1592.45
859503.70,518618.53,1592.77
859501.50,518618.50,1592.54
859541.29,518614.72,1592.87
859539.06,518614.69,1592.81
859536.86,518614.69,1592.77
859534.62,518614.66,1592.48
859532.42,518614.64,1592.28
859530.16,518614.64,1592.28
859527.93,518614.61,1592.64
859525.73,518614.58,1592.54
859523.40,518614.56,1592.77
859521.20,518614.53,1592.61
859519.00,518614.53,1592.74
859512.27,518614.48,1592.77
859505.60,518614.43,1592.35
859503.34,518614.40,1593.10
859501.07,518614.38,1593.07
859501.32,518647.19,1592.45
859503.55,518647.22,1592.48
859505.69,518647.21,1593.00
859507.95,518647.24,1592.97
859510.25,518647.27,1592.61
859512.42,518647.26,1592.77
859514.62,518647.29,1592.25
859516.78,518647.29,1592.68
859525.81,518647.37,1593.10
859528.11,518647.39,1593.00
859530.31,518647.39,1592.87
859532.57,518647.42,1592.05
859534.80,518647.44,1592.45
859536.94,518647.44,1593.04
859541.34,518647.47,1592.91
859500.44,518643.21,1592.51
859504.91,518643.27,1592.35
859507.14,518643.26,1592.54
859509.37,518643.29,1592.28
859516.07,518643.34,1592.31
859518.30,518643.34,1592.05
859520.50,518643.37,1592.71
859522.76,518643.39,1592.71
859524.96,518643.39,1592.71
859529.36,518643.42,1593.17
859531.59,518643.44,1592.58
859533.86,518643.47,1592.61
859536.06,518643.47,1592.74
859538.29,518643.50,1593.17
859500.52,518638.45,1592.25
859502.79,518638.48,1592.31
859505.02,518638.47,1592.28
859507.15,518638.50,1592.74
859509.42,518638.50,1592.64
859511.68,518638.53,1592.22
859513.88,518638.55,1592.25
859518.31,518638.58,1592.77
859520.58,518638.61,1592.74
859522.81,518638.60,1592.48
859525.01,518638.63,1592.71
859529.54,518638.65,1592.48
859531.80,518638.68,1592.38
859533.94,518638.68,1593.07
859536.10,518638.71,1592.97
859540.60,518638.73,1592.51
859501.99,518634.07,1592.22
859504.16,518634.10,1592.12
859508.56,518634.13,1592.31
859510.79,518634.16,1591.99
859513.02,518634.18,1592.45
859521.88,518634.23,1592.84
859524.21,518634.26,1592.74
859530.94,518634.31,1592.41
859537.58,518634.36,1593.23
859542.04,518634.38,1593.27
859503.15,518629.34,1592.81
859505.42,518629.34,1592.77
859507.65,518629.36,1592.71
859509.88,518629.39,1592.18
859512.12,518629.39,1592.58
859514.35,518629.42,1592.45
859516.58,518629.44,1592.61
859518.78,518629.44,1593.30
859520.98,518629.47,1593.13
859523.24,518629.50,1593.13
859525.51,518629.49,1592.38
859527.87,518629.51,1591.92
859530.07,518629.54,1592.31
859536.54,518629.57,1593.30
859538.80,518629.60,1593.33
859541.07,518629.62,1593.13
859502.56,518625.13,1592.35
859509.23,518625.18,1592.41
859511.49,518625.21,1592.91
859513.69,518625.20,1592.61
859515.92,518625.23,1592.38
859518.15,518625.26,1592.02
859520.39,518625.25,1592.35
859522.59,518625.28,1592.74
859524.82,518625.31,1592.15
859531.58,518625.36,1592.68
859533.78,518625.36,1593.07
859535.95,518625.39,1592.84
859538.15,518625.38,1593.10
859540.35,518625.41,1593.07
859542.61,518625.44,1593.10
859501.56,518620.56,1592.54
859503.80,518620.59,1592.87
859506.00,518620.62,1592.48
859508.26,518620.62,1592.51
859510.43,518620.65,1592.38
859517.09,518620.70,1592.81
859519.29,518620.69,1592.74
859521.49,518620.72,1592.51
859523.76,518620.75,1592.61
859532.72,518620.80,1592.71
859537.22,518620.85,1592.84
859539.45,518620.85,1592.41
859541.68,518620.87,1592.64
859500.76,518615.77,1592.94
859502.92,518615.80,1593.13
859505.25,518615.82,1592.41
859507.45,518615.82,1592.87
859514.15,518615.87,1592.41
859518.62,518615.92,1592.84
859520.81,518615.92,1592.74
859523.05,518615.95,1592.25
859525.31,518615.98,1592.51
859529.74,518616.00,1592.48
859531.98,518616.03,1592.08
859534.21,518616.02,1592.45
859536.41,518616.05,1592.71
859538.67,518616.05,1592.71
859540.87,518616.08,1592.91
859500.04,518611.72,1592.87
859502.24,518611.71,1592.68
859504.50,518611.74,1592.54
859508.97,518611.76,1592.51
859513.40,518611.82,1592.38
859515.66,518611.82,1592.38
859520.16,518611.87,1591.86
859522.36,518611.87,1592.48
859529.03,518611.95,1592.18
859531.29,518611.95,1592.08
859533.52,518611.97,1592.22
859535.69,518611.97,1592.41
859537.92,518612.00,1592.64
859540.12,518612.03,1592.77
859542.42,518612.02,1592.51
859541.86,518609.84,1592.38
859539.62,518609.81,1592.31
859537.39,518609.79,1592.15
859535.19,518609.79,1592.15
859532.89,518609.76,1592.41
859530.79,518609.73,1592.05
859519.57,518609.63,1592.08
859517.37,518609.63,1592.28
859515.17,518609.60,1592.35
859512.87,518609.57,1592.51
859510.54,518609.55,1592.81
859508.40,518609.55,1592.58
859506.24,518609.52,1592.35
859503.97,518609.49,1592.58
859501.77,518609.46,1592.74
859541.86,518605.74,1591.95
859539.59,518605.71,1592.38
859537.33,518605.68,1592.15
859535.10,518605.69,1592.22
859532.86,518605.66,1592.54
859530.63,518605.63,1592.05
859521.73,518605.55,1592.58
859519.57,518605.52,1592.15
859515.00,518605.50,1592.94
859512.77,518605.47,1592.35
859506.21,518605.42,1592.02
859503.94,518605.39,1592.38
859501.64,518605.37,1593.04
859501.53,518607.14,1593.04
859503.80,518607.17,1592.51
859506.03,518607.16,1592.12
859508.30,518607.19,1592.28
859510.50,518607.22,1592.45
859512.73,518607.22,1592.41
859514.90,518607.25,1592.81
859521.53,518607.30,1592.64
859530.59,518607.37,1591.99
859532.75,518607.37,1592.41
859535.02,518607.40,1592.28
859537.25,518607.43,1592.18
859539.45,518607.42,1592.08
859541.72,518607.45,1592.25
859500.21,518602.75,1592.87
859502.41,518602.75,1592.77
859504.71,518602.78,1592.38
859506.98,518602.80,1591.89
859511.41,518602.83,1592.12
859513.54,518602.86,1592.71
859515.71,518602.86,1592.97
859517.97,518602.88,1593.04
859520.24,518602.91,1592.35
859524.64,518602.93,1592.64
859531.43,518602.98,1592.18
859533.63,518603.01,1592.77
859535.86,518603.01,1592.54
859538.13,518603.03,1592.28
859540.36,518603.06,1592.45
859542.60,518603.09,1592.18
859641.78,518794.65,1591.99
859639.58,518794.62,1591.76
859637.35,518794.59,1591.23
859610.39,518794.29,1591.40
859608.09,518794.26,1591.53
859605.83,518794.24,1591.63
859603.60,518794.21,1591.76
859594.70,518794.10,1591.40
859592.37,518794.07,1591.40
859590.23,518794.04,1591.49
859588.00,518794.01,1591.53
859585.73,518793.98,1592.05
859583.50,518793.96,1592.12
859581.30,518793.93,1591.82
859579.10,518793.90,1591.69
859576.84,518793.87,1591.66
859574.54,518793.85,1591.43
859572.27,518793.85,1591.36
859569.94,518793.76,1591.76
859567.81,518793.76,1591.66
859563.28,518793.71,1591.30
859561.11,518793.68,1591.40
859558.88,518793.65,1591.69
859556.68,518793.62,1591.76
859549.95,518793.54,1591.33
859547.62,518793.51,1591.63
859545.42,518793.48,1591.59
859543.22,518793.46,1591.66
859636.77,518789.95,1591.33
859612.05,518789.68,1591.36
859609.82,518789.65,1591.66
859603.19,518789.56,1591.43
859594.19,518789.45,1591.79
859591.93,518789.46,1591.36
859589.66,518789.43,1591.56
859587.49,518789.40,1591.59
859585.23,518789.37,1591.66
859582.96,518789.35,1591.53
859580.76,518789.32,1591.76
859574.00,518789.24,1591.59
859571.77,518789.21,1591.63
859567.24,518789.12,1591.76
859565.10,518789.12,1591.33
859553.87,518788.98,1591.53
859551.67,518788.95,1591.46
859547.18,518788.90,1592.08
859544.98,518788.87,1591.95
859542.74,518788.84,1591.63
859642.06,518785.84,1592.12
859639.86,518785.81,1591.92
859637.59,518785.79,1591.82
859619.63,518785.56,1591.56
859615.10,518785.51,1592.12
859612.90,518785.48,1591.86
859610.64,518785.45,1591.76
859597.21,518785.32,1591.30
859595.08,518785.32,1591.40
859592.78,518785.30,1591.49
859590.55,518785.27,1591.46
859586.02,518785.21,1591.30
859579.32,518785.13,1592.08
859568.02,518784.96,1592.08
859561.36,518784.91,1591.89
859559.22,518784.88,1591.23
859556.96,518784.85,1591.72
859554.73,518784.82,1591.76
859552.46,518784.79,1591.86
859550.29,518784.76,1591.66
859641.87,518780.99,1591.92
859639.67,518780.99,1591.79
859637.44,518780.97,1591.89
859635.18,518780.94,1591.82
859632.94,518780.91,1591.40
859630.61,518780.89,1592.12
859626.21,518780.83,1591.79
859623.98,518780.80,1591.43
859619.45,518780.71,1591.46
859617.18,518780.69,1591.33
859612.75,518780.66,1591.56
859610.45,518780.64,1591.69
859608.22,518780.61,1591.33
859603.69,518780.55,1591.69
859597.06,518780.47,1591.43
859594.79,518780.44,1591.59
859592.56,518780.41,1591.30
859570.14,518780.17,1591.79
859567.81,518780.14,1591.82
859565.57,518780.11,1592.08
859563.37,518780.09,1591.89
859561.11,518780.09,1591.56
859558.91,518780.06,1591.63
859556.71,518780.03,1591.76
859554.48,518780.01,1591.82
859552.24,518779.98,1591.92
859545.48,518779.90,1591.69
859543.31,518779.87,1591.46
859642.55,518776.60,1591.53
859640.29,518776.58,1591.82
859635.79,518776.52,1592.08
859633.62,518776.49,1591.79
859631.33,518776.47,1591.59
859628.96,518776.44,1592.05
859626.86,518776.44,1591.53
859624.60,518776.42,1591.43
859622.30,518776.39,1591.49
859620.06,518776.33,1591.36
859617.83,518776.30,1591.86
859613.30,518776.25,1591.72
859611.04,518776.22,1591.66
859608.84,518776.19,1591.20
859604.27,518776.14,1592.35
859602.04,518776.11,1592.18
859595.38,518776.06,1591.40
859593.18,518776.03,1591.49
859586.38,518775.95,1591.92
859577.61,518775.86,1591.79
859575.28,518775.84,1591.82
859572.99,518775.81,1591.92
859568.49,518775.76,1591.69
859564.02,518775.70,1591.72
859561.79,518775.67,1591.53
859557.33,518775.65,1591.66
859555.13,518775.62,1591.63
859552.89,518775.59,1592.12
859550.73,518775.56,1591.56
859548.53,518775.53,1591.76
859642.15,518772.15,1591.72
859637.59,518772.10,1592.22
859633.12,518772.04,1592.22
859630.92,518772.05,1591.89
859628.72,518772.02,1591.92
859626.59,518771.99,1591.56
859624.29,518771.96,1591.53
859622.03,518771.93,1591.72
859619.83,518771.87,1591.63
859617.53,518771.85,1591.92
859615.23,518771.82,1591.86
859612.93,518771.79,1591.89
859610.77,518771.80,1591.69
859608.53,518771.77,1591.92
859604.00,518771.72,1592.22
859601.84,518771.69,1591.46
859597.27,518771.63,1591.89
859595.07,518771.60,1591.30
859592.81,518771.58,1591.79
859588.44,518771.55,1591.63
859586.18,518771.52,1591.53
859583.91,518771.50,1591.53
859577.18,518771.41,1591.66
859570.48,518771.33,1591.69
859568.25,518771.33,1591.59
859563.72,518771.28,1591.72
859561.45,518771.25,1591.66
859559.19,518771.23,1592.08
859556.99,518771.20,1591.63
859554.79,518771.17,1591.92
859552.65,518771.14,1591.59
859548.09,518771.08,1591.53
859543.59,518771.06,1592.05
859544.19,518795.10,1591.53
859546.45,518795.13,1591.56
859559.72,518795.27,1591.82
859561.95,518795.29,1591.63
859564.25,518795.32,1591.46
859566.41,518795.32,1591.92
859568.71,518795.34,1591.59
859570.94,518795.37,1591.49
859573.14,518795.40,1591.53
859575.41,518795.43,1591.46
859577.58,518795.46,1591.72
859579.84,518795.48,1591.79
859582.01,518795.51,1592.28
859584.31,518795.54,1591.95
859586.54,518795.53,1591.82
859588.71,518795.57,1591.46
859590.94,518795.59,1591.66
859593.20,518795.62,1591.49
859595.40,518795.65,1591.49
859604.37,518795.76,1591.79
859606.60,518795.76,1591.59
859637.92,518796.15,1591.30
859640.09,518796.18,1591.99
859642.35,518796.20,1592.05
859544.71,518790.68,1591.89
859546.90,518790.71,1591.89
859549.20,518790.74,1591.43
859551.40,518790.74,1591.76
859553.60,518790.76,1591.69
859560.30,518790.85,1591.82
859567.00,518790.90,1591.76
859571.49,518790.96,1591.59
859573.66,518790.99,1591.49
859580.36,518791.07,1591.23
859582.66,518791.10,1591.40
859587.09,518791.12,1591.63
859589.35,518791.15,1591.56
859591.52,518791.18,1591.43
859593.69,518791.21,1591.56
859595.99,518791.23,1591.76
859598.19,518791.26,1591.86
859604.92,518791.31,1591.33
859607.15,518791.34,1591.30
859609.35,518791.37,1591.49
859631.74,518791.61,1591.59
859638.40,518791.70,1591.56
859640.60,518791.73,1591.79
859544.87,518786.68,1591.86
859549.37,518786.73,1591.46
859551.64,518786.72,1591.46
859553.84,518786.75,1591.82
859567.17,518786.89,1591.69
859569.43,518786.92,1591.86
859580.53,518787.03,1592.05
859582.79,518787.05,1591.76
859587.36,518787.11,1591.23
859589.52,518787.14,1591.53
859591.72,518787.17,1591.49
859593.96,518787.19,1591.43
859596.19,518787.22,1591.69
859609.58,518787.36,1591.69
859618.51,518787.44,1591.95
859638.61,518787.69,1591.95
859542.95,518781.81,1591.49
859551.85,518781.93,1591.69
859554.08,518781.92,1591.89
859556.34,518781.95,1591.69
859558.58,518781.98,1591.49
859569.64,518782.09,1592.18
859578.64,518782.20,1591.82
859592.03,518782.33,1591.59
859594.30,518782.36,1591.43
859596.49,518782.36,1591.69
859600.99,518782.41,1591.72
859609.92,518782.52,1591.43
859614.26,518782.55,1591.89
859616.52,518782.58,1591.99
859618.75,518782.61,1591.86
859620.99,518782.63,1592.02
859623.28,518782.66,1591.49
859634.51,518782.80,1591.53
859636.71,518782.83,1591.82
859638.98,518782.85,1591.66
859641.18,518782.85,1591.82
859543.50,518777.50,1592.08
859545.77,518777.52,1592.05
859550.20,518777.58,1591.92
859552.43,518777.58,1592.12
859554.66,518777.60,1591.86
859556.93,518777.63,1591.86
859559.19,518777.66,1591.79
859561.43,518777.69,1591.46
859568.06,518777.74,1591.79
859572.52,518777.80,1591.79
859574.69,518777.83,1591.95
859579.15,518777.85,1591.92
859583.65,518777.90,1591.72
859585.95,518777.93,1591.56
859592.65,518777.98,1591.63
859594.85,518778.01,1591.59
859597.05,518778.04,1591.56
859599.25,518778.07,1591.33
859601.45,518778.10,1591.82
859603.68,518778.09,1592.12
859608.24,518778.15,1591.53
859610.41,518778.18,1591.53
859612.67,518778.20,1591.46
859614.87,518778.23,1591.79
859617.11,518778.23,1591.86
859619.37,518778.25,1591.69
859621.60,518778.28,1591.43
859623.87,518778.31,1591.46
859626.10,518778.34,1591.46
859630.57,518778.39,1591.79
859632.80,518778.39,1591.46
859635.06,518778.45,1591.92
859637.30,518778.48,1592.12
859639.50,518778.51,1591.95
859641.80,518778.53,1591.82
859546.36,518773.34,1592.02
859548.69,518773.36,1591.76
859550.99,518773.39,1591.82
859557.55,518773.48,1591.76
859562.05,518773.50,1591.69
859568.75,518773.58,1591.46
859570.98,518773.61,1591.66
859573.21,518773.64,1591.72
859575.44,518773.63,1591.46
859586.54,518773.74,1591.49
859593.27,518773.83,1591.43
859595.50,518773.85,1591.53
859597.70,518773.85,1591.72
859611.13,518773.98,1591.56
859613.36,518774.01,1592.05
859615.56,518774.04,1591.99
859617.76,518774.07,1591.86
859619.99,518774.10,1591.33
859622.26,518774.13,1591.40
859624.46,518774.12,1591.49
859626.76,518774.15,1591.36
859628.92,518774.18,1592.08
859631.12,518774.21,1592.08
859633.42,518774.23,1592.15
859637.92,518774.26,1592.08
859640.18,518774.28,1591.79
859642.42,518774.31,1591.49
859544.19,518768.25,1592.02
859548.59,518768.28,1592.28
859550.86,518768.30,1592.15
859553.12,518768.33,1591.76
859555.32,518768.36,1592.02
859557.59,518768.39,1591.95
859559.79,518768.38,1592.12
859562.05,518768.41,1591.95
859564.29,518768.44,1591.82
859566.52,518768.47,1591.82
859568.78,518768.49,1591.56
859577.65,518768.58,1591.53
859582.08,518768.63,1591.86
859588.81,518768.68,1591.69
859591.07,518768.71,1591.46
859595.54,518768.77,1591.63
859597.77,518768.79,1591.72
859602.11,518768.82,1591.79
859604.31,518768.85,1592.28
859606.57,518768.88,1592.15
859611.04,518768.90,1592.02
859613.30,518768.93,1591.86
859615.50,518768.96,1591.95
859617.77,518768.98,1591.99
859620.03,518769.01,1591.86
859622.23,518769.04,1591.79
859626.76,518769.06,1591.59
859628.99,518769.09,1591.76
859631.19,518769.12,1592.05
859633.49,518769.14,1591.69
859642.42,518769.22,1591.40
859641.20,518768.01,1591.53
859632.20,518767.90,1592.15
859629.87,518767.88,1592.15
859627.71,518767.88,1591.46
859621.04,518767.80,1591.86
859618.71,518767.74,1591.82
859616.48,518767.71,1592.05
859614.25,518767.68,1591.63
859611.98,518767.66,1592.12
859609.75,518767.63,1592.31
859603.05,518767.58,1591.43
859600.79,518767.55,1591.82
859596.32,518767.49,1591.95
859594.06,518767.47,1591.92
859589.56,518767.44,1591.76
859587.39,518767.41,1591.89
859582.96,518767.36,1591.46
859580.59,518767.33,1591.79
859578.36,518767.31,1591.82
859576.23,518767.27,1591.66
859571.60,518767.22,1592.02
859567.13,518767.20,1591.53
859564.90,518767.17,1591.79
859562.57,518767.15,1592.02
859560.40,518767.12,1592.05
859558.20,518767.09,1592.15
859555.94,518767.06,1591.76
859553.71,518767.03,1592.08
859551.44,518767.04,1591.92
859549.14,518767.01,1592.41
859544.78,518766.95,1591.79
859638.33,518763.25,1592.05
859636.03,518763.22,1592.15
859631.53,518763.17,1592.02
859627.16,518763.14,1591.49
859624.90,518763.11,1592.12
859622.60,518763.09,1592.02
859620.30,518763.03,1591.79
859613.64,518762.94,1592.22
859611.31,518762.92,1592.41
859606.94,518762.89,1591.99
859604.67,518762.87,1592.12
859602.47,518762.84,1591.99
859600.14,518762.81,1592.08
859597.91,518762.78,1591.69
859591.18,518762.73,1592.28
859588.95,518762.71,1592.15
859586.72,518762.68,1591.76
859584.52,518762.65,1591.76
859582.25,518762.62,1591.82
859575.52,518762.57,1591.89
859568.82,518762.49,1591.72
859566.66,518762.46,1591.46
859562.09,518762.40,1592.18
859559.83,518762.38,1592.05
859557.63,518762.38,1592.02
859555.40,518762.35,1591.72
859550.96,518762.30,1591.66
859548.67,518762.27,1591.86
859546.43,518762.24,1592.28
859544.27,518762.21,1592.05
859641.77,518758.87,1592.25
859639.53,518758.85,1592.25
859637.33,518758.82,1592.02
859635.10,518758.79,1591.72
859632.84,518758.76,1592.28
859630.54,518758.74,1592.18
859628.31,518758.74,1591.89
859626.17,518758.71,1591.69
859621.57,518758.62,1592.31
859617.08,518758.57,1592.35
859614.84,518758.54,1592.51
859612.58,518758.55,1592.35
859610.41,518758.52,1592.02
859608.11,518758.49,1592.15
859605.91,518758.46,1591.86
859603.68,518758.43,1592.18
859601.45,518758.41,1591.79
859599.18,518758.38,1592.38
859596.95,518758.38,1591.99
859592.52,518758.33,1591.66
859585.76,518758.24,1592.02
859583.52,518758.25,1591.86
859581.29,518758.22,1592.12
859579.09,518758.19,1591.63
859576.86,518758.16,1591.92
859574.59,518758.14,1591.49
859570.13,518758.11,1591.66
859558.97,518757.97,1591.63
859556.67,518757.95,1592.05
859552.20,518757.92,1592.12
859543.31,518757.81,1591.99
859634.37,518754.38,1592.31
859632.11,518754.35,1592.38
859629.91,518754.32,1592.15
859627.71,518754.33,1591.56
859623.24,518754.27,1591.92
859620.91,518754.21,1592.15
859618.78,518754.18,1592.08
859616.44,518754.16,1592.15
859612.05,518754.13,1592.18
859609.78,518754.11,1592.35
859607.55,518754.08,1592.38
859603.08,518754.02,1592.02
859600.88,518754.03,1591.86
859598.65,518754.00,1591.89
859596.39,518753.97,1592.22
859594.15,518753.94,1592.02
859591.92,518753.91,1592.15
859589.69,518753.89,1591.92
859587.42,518753.86,1592.18
859582.93,518753.84,1592.25
859580.66,518753.81,1591.76
859578.49,518753.78,1591.59
859576.26,518753.75,1591.95
859569.40,518753.71,1591.72
859567.27,518753.67,1591.72
859564.97,518753.65,1591.92
859553.77,518753.54,1592.64
859549.37,518753.48,1592.18
859547.17,518753.46,1592.02
859544.94,518753.43,1592.08
859638.31,518750.09,1592.54
859636.07,518750.09,1592.05
859633.74,518750.07,1592.48
859631.61,518750.04,1592.18
859627.11,518749.98,1592.02
859624.91,518749.95,1591.99
859620.45,518749.90,1592.02
859618.15,518749.87,1592.41
859615.91,518749.84,1592.05
859613.65,518749.82,1591.99
859611.38,518749.79,1592.05
859609.19,518749.79,1592.22
859604.65,518749.74,1591.99
859602.42,518749.71,1592.15
859600.19,518749.68,1592.12
859597.99,518749.65,1592.08
859593.53,518749.63,1592.08
859591.19,518749.61,1592.12
859589.03,518749.58,1592.08
859584.50,518749.52,1592.48
859580.07,518749.50,1592.15
859575.53,518749.44,1592.41
859573.27,518749.42,1592.54
859571.10,518749.42,1591.95
859566.67,518749.36,1592.31
859562.11,518749.31,1592.68
859559.94,518749.28,1592.08
859555.31,518749.23,1592.87
859553.11,518749.23,1593.04
859548.75,518749.17,1592.41
859546.48,518749.14,1592.58
859544.31,518749.15,1592.18
859641.93,518745.31,1592.22
859637.43,518745.26,1592.18
859630.70,518745.18,1592.25
859628.50,518745.18,1592.28
859624.10,518745.12,1591.89
859621.80,518745.10,1592.48
859619.44,518745.04,1592.45
859617.24,518745.01,1592.28
859615.01,518745.01,1592.02
859612.74,518744.99,1592.58
859610.54,518744.96,1592.51
859608.28,518744.93,1591.89
859605.98,518744.91,1592.25
859603.75,518744.88,1592.15
859601.58,518744.85,1592.41
859599.28,518744.85,1592.58
859597.02,518744.83,1592.15
859594.82,518744.80,1592.22
859592.55,518744.77,1591.95
859590.32,518744.74,1592.18
859588.09,518744.71,1592.12
859585.82,518744.72,1592.18
859583.59,518744.69,1592.48
859576.89,518744.61,1592.35
859574.63,518744.58,1592.64
859572.43,518744.58,1592.41
859570.23,518744.56,1591.95
859567.93,518744.53,1592.41
859563.40,518744.48,1593.00
859561.20,518744.45,1593.00
859559.03,518744.42,1593.07
859556.83,518744.42,1592.81
859554.50,518744.40,1593.13
859543.34,518744.29,1592.05
859632.84,518741.33,1591.76
859617.08,518741.14,1592.35
859614.88,518741.11,1592.28
859612.52,518741.09,1592.38
859610.29,518741.06,1592.12
859607.99,518741.03,1592.61
859605.79,518741.01,1592.05
859599.22,518740.95,1591.99
859596.89,518740.93,1591.95
859592.43,518740.90,1591.56
859587.96,518740.85,1592.12
859585.76,518740.82,1592.12
859579.03,518740.77,1592.54
859576.77,518740.74,1592.48
859574.44,518740.71,1592.54
859572.21,518740.69,1592.35
859567.84,518740.66,1591.46
859565.61,518740.63,1592.61
859561.14,518740.58,1592.41
859545.48,518740.41,1592.35
859543.28,518740.42,1592.35
859640.85,518737.04,1592.15
859636.35,518736.99,1592.12
859634.18,518736.96,1591.86
859631.88,518736.93,1592.05
859629.65,518736.94,1592.22
859627.35,518736.91,1592.51
859622.96,518736.85,1592.08
859620.66,518736.83,1592.41
859618.36,518736.83,1592.41
859613.86,518736.78,1592.22
859611.63,518736.75,1592.58
859609.36,518736.72,1592.71
859607.16,518736.70,1592.45
859604.93,518736.70,1592.41
859598.20,518736.62,1592.41
859596.04,518736.62,1591.95
859593.77,518736.59,1591.86
859587.07,518736.51,1591.82
859584.84,518736.48,1592.08
859582.61,518736.49,1591.59
859580.31,518736.46,1592.35
859578.11,518736.43,1592.31
859575.88,518736.40,1592.12
859571.41,518736.38,1591.63
859569.18,518736.35,1591.56
859566.92,518736.32,1591.95
859564.65,518736.30,1592.18
859562.45,518736.30,1591.82
859553.42,518736.19,1592.91
859546.69,518736.14,1593.10
859544.56,518736.11,1592.35
859642.50,518732.14,1592.64
859638.03,518732.11,1592.15
859631.30,518732.03,1592.45
859629.04,518732.00,1592.58
859626.81,518732.01,1592.54
859620.17,518731.95,1591.69
859617.78,518731.90,1592.38
859615.55,518731.90,1592.48
859613.28,518731.88,1592.54
859611.11,518731.85,1592.45
859606.58,518731.82,1592.61
859604.38,518731.79,1592.64
859602.12,518731.77,1592.41
859599.89,518731.74,1592.51
859595.45,518731.72,1591.95
859593.25,518731.69,1591.82
859590.96,518731.66,1592.08
859586.53,518731.64,1592.12
859584.19,518731.61,1592.48
859577.56,518731.53,1592.22
859575.36,518731.53,1592.12
859570.87,518731.47,1592.22
859568.63,518731.45,1591.86
859564.10,518731.39,1592.41
859561.80,518731.40,1592.64
859559.67,518731.37,1592.64
859557.41,518731.34,1592.51
859555.14,518731.31,1592.38
859552.91,518731.29,1592.61
859550.64,518731.29,1592.58
859548.41,518731.26,1592.94
859546.14,518731.24,1592.94
859543.91,518731.21,1593.27
859542.84,518763.96,1591.59
859545.04,518763.99,1592.15
859547.24,518763.99,1592.31
859549.54,518764.01,1591.99
859551.81,518764.04,1591.33
859558.47,518764.13,1591.99
859560.70,518764.12,1592.05
859562.94,518764.15,1592.15
859565.20,518764.18,1591.99
859567.40,518764.21,1591.43
859569.60,518764.23,1591.53
859571.83,518764.23,1592.05
859574.00,518764.26,1591.86
859576.30,518764.29,1592.12
859583.03,518764.34,1591.56
859585.23,518764.37,1591.72
859587.46,518764.39,1591.89
859594.19,518764.44,1591.66
859596.39,518764.47,1591.92
859598.65,518764.50,1591.99
859600.82,518764.53,1591.89
859602.95,518764.53,1592.18
859605.22,518764.55,1592.22
859609.69,518764.61,1592.45
859611.95,518764.64,1592.15
859614.15,518764.63,1592.28
859616.45,518764.66,1591.82
859618.65,518764.69,1591.99
859620.91,518764.72,1591.72
859625.35,518764.77,1592.02
859627.68,518764.80,1591.36
859629.84,518764.80,1591.92
859632.07,518764.82,1592.25
859634.37,518764.85,1591.92
859636.57,518764.88,1592.08
859543.13,518759.59,1592.05
859545.40,518759.62,1591.69
859549.80,518759.64,1591.56
859554.23,518759.70,1592.18
859560.93,518759.75,1592.12
859572.12,518759.86,1591.63
859574.35,518759.88,1591.79
859576.55,518759.91,1592.05
859581.05,518759.93,1591.99
859583.22,518759.97,1592.18
859587.72,518760.02,1591.82
859589.98,518760.01,1591.56
859596.68,518760.10,1591.99
859598.88,518760.09,1592.12
859601.14,518760.12,1591.89
859603.31,518760.15,1592.05
859605.48,518760.18,1591.95
859607.74,518760.18,1592.15
859612.21,518760.23,1592.02
859614.41,518760.26,1592.54
859616.60,518760.26,1592.61
859618.90,518760.28,1592.48
859623.37,518760.34,1592.51
859625.63,518760.37,1592.25
859627.90,518760.39,1591.53
859636.86,518760.47,1592.08
859543.76,518755.47,1591.99
859545.99,518755.46,1591.89
859548.26,518755.49,1591.63
859550.46,518755.52,1592.22
859557.15,518755.57,1591.72
859559.35,518755.60,1591.69
859566.02,518755.65,1591.86
859570.51,518755.71,1591.40
859577.21,518755.76,1591.63
859579.38,518755.79,1591.86
859583.91,518755.84,1592.12
859586.11,518755.84,1592.35
859590.54,518755.89,1591.82
859595.04,518755.92,1592.18
859597.14,518755.95,1592.18
859599.40,518755.98,1592.22
859601.67,518756.00,1591.92
859603.90,518756.00,1592.08
859606.13,518756.03,1592.18
859610.60,518756.08,1592.58
859612.83,518756.11,1592.28
859615.09,518756.10,1592.28
859617.36,518756.13,1592.02
859619.56,518756.16,1592.02
859621.83,518756.19,1591.86
859628.46,518756.24,1591.53
859630.69,518756.27,1592.12
859633.02,518756.29,1592.35
859635.29,518756.32,1591.95
859639.62,518756.35,1592.61
859641.82,518756.38,1592.54
859544.20,518750.89,1592.31
859546.40,518750.92,1592.45
859548.60,518750.92,1592.38
859555.30,518751.00,1592.64
859559.83,518751.02,1592.02
859568.83,518751.13,1591.46
859573.16,518751.16,1592.38
859575.36,518751.19,1592.25
859577.66,518751.21,1592.08
859588.79,518751.29,1592.08
859591.05,518751.32,1592.15
859593.28,518751.34,1592.08
859595.55,518751.37,1592.08
859597.78,518751.40,1592.05
859600.01,518751.39,1591.76
859602.25,518751.42,1592.02
859604.45,518751.45,1592.18
859606.68,518751.48,1592.15
859608.81,518751.48,1592.38
859611.04,518751.51,1592.28
859615.54,518751.56,1592.22
859617.81,518751.56,1592.22
859620.04,518751.58,1591.99
859622.27,518751.61,1591.86
859624.54,518751.64,1591.99
859626.77,518751.67,1591.72
859629.00,518751.66,1591.89
859631.20,518751.69,1592.31
859633.43,518751.72,1592.71
859635.70,518751.75,1592.54
859637.93,518751.74,1592.51
859545.00,518746.83,1591.86
859549.39,518746.85,1592.61
859553.86,518746.88,1592.71
859556.19,518746.90,1592.54
859558.36,518746.93,1592.81
859560.56,518746.96,1592.77
859562.72,518746.96,1592.58
859567.22,518747.01,1592.58
859571.75,518747.07,1592.08
859573.92,518747.07,1592.35
859578.38,518747.12,1592.74
859582.91,518747.14,1592.38
859585.08,518747.17,1592.51
859587.31,518747.20,1592.51
859589.58,518747.23,1592.15
859591.78,518747.22,1591.86
859602.90,518747.33,1592.25
859605.20,518747.36,1592.08
859607.40,518747.39,1592.02
859609.67,518747.38,1592.18
859611.90,518747.41,1592.28
859616.36,518747.47,1592.31
859618.50,518747.46,1592.31
859620.73,518747.49,1592.25
859623.00,518747.52,1591.92
859625.23,518747.55,1592.31
859629.66,518747.57,1592.15
859631.89,518747.60,1592.38
859634.19,518747.63,1592.22
859638.72,518747.65,1592.41
859543.37,518742.09,1592.28
859545.63,518742.12,1592.22
859550.03,518742.14,1592.94
859558.90,518742.22,1593.17
859561.16,518742.25,1592.48
859565.63,518742.27,1592.68
859570.09,518742.33,1592.02
859574.52,518742.35,1592.71
859576.79,518742.38,1592.08
859585.75,518742.46,1592.45
859587.95,518742.49,1592.08
859590.15,518742.52,1592.18
859592.42,518742.54,1591.66
859594.58,518742.54,1592.18
859596.85,518742.57,1592.02
859599.08,518742.60,1592.12
859605.78,518742.65,1592.05
859608.01,518742.68,1592.28
859610.21,518742.67,1592.48
859612.51,518742.70,1592.28
859614.67,518742.73,1592.28
859616.87,518742.76,1592.61
859623.64,518742.81,1592.38
859632.56,518742.89,1591.82
859634.80,518742.91,1592.35
859543.85,518737.68,1592.35
859546.02,518737.71,1592.71
859550.52,518737.73,1592.97
859552.75,518737.76,1592.48
859557.22,518737.81,1592.68
859561.68,518737.83,1592.22
859563.85,518737.87,1591.95
859568.31,518737.92,1592.12
859570.58,518737.92,1592.15
859572.81,518737.94,1591.82
859575.01,518737.97,1591.95
859579.44,518738.00,1592.58
859581.77,518738.02,1592.05
859584.04,518738.05,1591.89
859588.37,518738.08,1591.99
859592.93,518738.13,1591.86
859595.13,518738.16,1592.08
859597.30,518738.16,1592.12
859599.53,518738.18,1592.45
859606.26,518738.23,1592.15
859608.43,518738.26,1592.58
859610.66,518738.29,1592.28
859612.83,518738.29,1592.31
859617.46,518738.34,1592.08
859619.62,518738.37,1592.74
859621.89,518738.40,1592.68
859624.12,518738.39,1592.51
859630.75,518738.48,1591.86
859633.05,518738.47,1592.02
859635.28,518738.50,1591.95
859639.78,518738.56,1591.92
859641.98,518738.55,1592.08
859544.46,518732.90,1592.97
859546.72,518732.92,1593.04
859548.96,518732.95,1593.10
859551.25,518732.95,1592.58
859553.49,518732.97,1592.54
859555.69,518733.00,1592.25
859557.92,518733.03,1592.68
859560.15,518733.03,1592.51
859562.38,518733.05,1592.58
859564.65,518733.08,1592.45
859569.14,518733.10,1591.82
859571.31,518733.13,1592.18
859573.61,518733.16,1592.18
859575.84,518733.19,1592.05
859578.01,518733.18,1592.35
859584.70,518733.24,1592.25
859586.94,518733.26,1592.12
859591.44,518733.32,1592.08
859593.67,518733.31,1591.63
859595.90,518733.34,1591.95
859602.53,518733.40,1592.25
859604.76,518733.42,1592.58
859607.03,518733.42,1592.68
859611.49,518733.47,1592.38
859613.69,518733.50,1592.54
859615.86,518733.50,1592.51
859622.65,518733.58,1591.86
859627.05,518733.61,1592.15
859629.32,518733.63,1592.38
859631.55,518733.63,1592.54
859636.11,518733.68,1591.72
859640.51,518733.71,1592.61
859642.68,518733.74,1592.77
859641.90,518727.79,1592.35
859639.70,518727.76,1592.12
859637.50,518727.73,1591.76
859635.20,518727.70,1592.48
859632.94,518727.68,1592.54
859630.67,518727.65,1593.00
859619.48,518727.58,1592.25
859617.25,518727.55,1592.41
859615.01,518727.52,1592.18
859612.78,518727.49,1592.28
859610.52,518727.47,1592.31
859608.25,518727.44,1592.51
859606.02,518727.44,1592.64
859601.52,518727.39,1593.00
859594.86,518727.34,1592.28
859592.62,518727.31,1591.89
859588.13,518727.25,1592.51
859585.89,518727.26,1592.61
859583.66,518727.23,1592.68
859581.40,518727.20,1592.58
859576.87,518727.15,1592.31
859574.63,518727.12,1592.45
859570.17,518727.10,1592.81
859568.00,518727.07,1592.12
859565.74,518727.04,1592.08
859563.51,518727.05,1592.08
859561.27,518727.02,1592.48
859559.01,518726.99,1592.77
859556.84,518726.96,1592.31
859554.57,518726.93,1592.41
859552.31,518726.94,1592.74
859550.08,518726.91,1592.84
859547.81,518726.88,1592.91
859545.61,518726.85,1593.13
859543.35,518726.83,1592.91
859641.77,518723.49,1591.99
859637.30,518723.47,1591.86
859632.74,518723.42,1592.87
859630.51,518723.39,1592.58
859621.61,518723.31,1592.22
859619.28,518723.28,1592.54
859617.01,518723.26,1592.71
859614.78,518723.26,1592.81
859612.61,518723.23,1592.58
859610.41,518723.20,1592.84
859608.15,518723.18,1593.04
859605.95,518723.18,1592.84
859603.68,518723.15,1593.17
859601.42,518723.13,1592.71
859599.12,518723.10,1592.81
859596.89,518723.07,1592.81
859594.62,518723.08,1592.74
859592.46,518723.05,1592.12
859583.49,518722.97,1592.35
859581.26,518722.94,1592.64
859578.96,518722.91,1592.87
859576.76,518722.89,1593.07
859570.07,518722.83,1592.91
859567.84,518722.84,1591.89
859563.37,518722.78,1591.95
859561.07,518722.76,1592.81
859558.84,518722.73,1593.07
859556.57,518722.70,1592.94
859554.41,518722.70,1592.54
859552.14,518722.68,1592.77
859543.25,518722.60,1592.61
859638.59,518718.57,1591.72
859636.36,518718.54,1591.69
859634.06,518718.52,1592.77
859631.76,518718.49,1593.13
859629.60,518718.50,1592.77
859627.33,518718.47,1592.54
859625.13,518718.44,1592.35
859620.63,518718.42,1592.58
859618.34,518718.39,1592.68
859616.07,518718.36,1592.77
859613.84,518718.34,1592.74
859611.64,518718.34,1592.84
859609.37,518718.31,1592.94
859607.17,518718.28,1592.87
859600.44,518718.23,1592.81
859598.18,518718.21,1592.91
859596.01,518718.18,1592.28
859591.52,518718.15,1592.41
859589.28,518718.13,1592.77
859587.05,518718.10,1592.54
859584.82,518718.10,1592.41
859582.59,518718.07,1592.08
859580.25,518718.05,1593.10
859578.05,518718.02,1593.10
859575.79,518717.99,1593.36
859573.56,518717.97,1593.36
859571.36,518717.97,1592.84
859569.13,518717.94,1592.81
859566.96,518717.94,1592.02
859564.66,518717.92,1592.45
859562.40,518717.89,1592.91
859560.16,518717.86,1592.61
859557.90,518717.84,1592.97
859555.70,518717.81,1592.94
859553.50,518717.81,1592.18
859548.97,518717.76,1592.91
859546.74,518717.73,1592.58
859640.94,518714.07,1592.51
859638.81,518714.07,1591.59
859631.88,518713.99,1592.81
859629.55,518713.97,1593.33
859627.35,518713.94,1593.17
859625.15,518713.94,1592.41
859622.89,518713.92,1592.74
859620.72,518713.89,1592.84
859618.39,518713.86,1592.87
859616.22,518713.83,1592.61
859614.02,518713.83,1592.28
859611.82,518713.80,1592.15
859609.59,518713.78,1592.54
859607.26,518713.75,1592.71
859604.93,518713.73,1592.94
859602.70,518713.73,1592.71
859600.47,518713.70,1592.64
859598.23,518713.68,1592.84
859596.00,518713.65,1592.74
859593.80,518713.65,1592.48
859584.84,518713.57,1592.31
859580.44,518713.51,1591.89
859578.08,518713.49,1592.97
859573.64,518713.47,1592.64
859569.18,518713.41,1592.74
859566.91,518713.38,1592.41
859564.72,518713.39,1592.61
859560.22,518713.33,1592.64
859557.98,518713.30,1592.28
859555.69,518713.28,1592.97
859551.29,518713.25,1592.02
859549.02,518713.23,1592.87
859640.36,518710.18,1592.02
859638.06,518710.15,1592.05
859635.80,518710.13,1592.54
859631.30,518710.11,1593.13
859629.17,518710.07,1592.94
859626.84,518710.05,1592.68
859624.57,518710.02,1592.84
859622.34,518710.03,1592.54
859620.14,518710.00,1592.68
859617.87,518709.97,1592.74
859615.61,518709.98,1592.48
859613.51,518709.94,1591.89
859611.21,518709.92,1592.48
859608.88,518709.89,1592.77
859606.58,518709.87,1593.17
859604.38,518709.87,1592.71
859602.12,518709.84,1592.84
859599.85,518709.82,1592.87
859597.59,518709.79,1593.17
859595.42,518709.79,1592.91
859593.22,518709.76,1591.99
859590.99,518709.74,1592.51
859581.99,518709.66,1592.81
859579.83,518709.63,1592.35
859570.80,518709.55,1592.84
859568.63,518709.56,1592.68
859564.13,518709.50,1591.86
859559.67,518709.44,1592.77
859557.44,518709.45,1593.10
859555.14,518709.42,1592.87
859552.91,518709.39,1592.58
859550.74,518709.40,1592.35
859548.47,518709.37,1592.28
859544.07,518709.31,1592.35
859639.81,518705.18,1592.08
859637.58,518705.15,1592.28
859635.31,518705.12,1592.35
859633.08,518705.13,1592.61
859630.78,518705.10,1592.71
859628.55,518705.07,1592.61
859626.35,518705.04,1592.35
859624.08,518705.02,1592.64
859621.85,518705.02,1592.77
859619.59,518704.99,1592.74
859617.32,518704.97,1592.41
859615.12,518704.97,1592.15
859612.86,518704.94,1591.95
859608.33,518704.89,1592.97
859606.09,518704.86,1592.91
859601.60,518704.84,1592.94
859599.36,518704.81,1592.97
859597.13,518704.78,1592.91
859594.90,518704.79,1592.64
859592.77,518704.76,1592.12
859590.47,518704.73,1592.51
859586.00,518704.71,1592.28
859583.74,518704.68,1592.48
859577.07,518704.63,1592.61
859574.81,518704.60,1592.54
859572.58,518704.57,1592.48
859570.34,518704.55,1592.84
859565.91,518704.52,1591.89
859563.65,518704.49,1591.86
859561.35,518704.47,1592.81
859559.12,518704.47,1592.91
859556.89,518704.44,1592.84
859554.72,518704.41,1592.25
859552.42,518704.39,1592.38
859550.19,518704.39,1592.48
859545.76,518704.34,1592.28
859543.56,518704.34,1592.22
859641.84,518700.85,1592.35
859639.57,518700.82,1592.45
859637.31,518700.79,1592.45
859632.81,518700.77,1592.58
859630.64,518700.74,1592.25
859628.35,518700.71,1592.64
859626.11,518700.69,1592.54
859623.85,518700.69,1593.07
859621.62,518700.66,1592.81
859619.42,518700.63,1592.64
859614.85,518700.61,1592.54
859612.62,518700.59,1592.64
859610.39,518700.56,1592.31
859608.19,518700.56,1592.41
859601.43,518700.48,1593.07
859599.16,518700.45,1593.27
859596.96,518700.46,1593.27
859585.80,518700.35,1592.74
859579.10,518700.30,1592.77
859576.77,518700.27,1592.58
859574.54,518700.25,1592.97
859565.71,518700.20,1591.63
859563.41,518700.17,1592.74
859561.15,518700.14,1593.13
859558.88,518700.12,1593.23
859556.71,518700.09,1592.74
859554.42,518700.09,1592.97
859552.25,518700.06,1592.58
859550.02,518700.03,1592.54
859545.59,518700.01,1592.08
859543.32,518699.98,1592.15
859639.07,518696.24,1592.51
859632.34,518696.19,1592.45
859630.04,518696.16,1592.81
859627.81,518696.14,1593.13
859625.54,518696.14,1592.81
859623.31,518696.11,1592.91
859621.18,518696.08,1592.97
859616.58,518696.06,1592.68
859609.85,518696.01,1592.35
859607.62,518695.99,1592.48
859605.35,518695.96,1593.04
859603.09,518695.93,1593.00
859600.86,518695.90,1593.00
859594.22,518695.85,1592.64
859589.76,518695.83,1592.08
859587.53,518695.80,1592.28
859585.30,518695.77,1592.45
859583.06,518695.78,1592.45
859580.77,518695.75,1592.64
859578.57,518695.72,1592.45
859567.37,518695.61,1592.61
859565.14,518695.62,1592.41
859562.84,518695.59,1593.07
859556.18,518695.51,1592.81
859553.94,518695.51,1592.81
859551.71,518695.48,1592.48
859549.51,518695.46,1592.68
859547.21,518695.43,1592.74
859545.05,518695.43,1592.15
859542.82,518695.40,1592.48
859641.66,518691.93,1591.95
859632.66,518691.85,1592.18
859630.40,518691.82,1592.94
859628.10,518691.80,1593.00
859625.87,518691.77,1592.77
859623.67,518691.74,1592.45
859621.40,518691.74,1592.81
859619.23,518691.71,1592.31
859614.67,518691.69,1592.61
859612.47,518691.66,1591.92
859608.04,518691.64,1591.66
859605.61,518691.59,1592.74
859603.44,518691.59,1592.81
859601.21,518691.56,1592.77
859598.88,518691.54,1592.91
859596.68,518691.51,1592.81
859594.51,518691.51,1592.64
859592.28,518691.48,1592.48
859590.08,518691.48,1591.72
859587.82,518691.46,1592.28
859585.59,518691.43,1592.68
859583.25,518691.40,1592.71
859581.05,518691.38,1592.58
859578.86,518691.38,1592.38
859576.59,518691.35,1592.74
859574.32,518691.33,1592.84
859572.06,518691.30,1592.84
859569.86,518691.30,1592.51
859567.63,518691.27,1591.59
859565.36,518691.25,1592.54
859563.20,518691.22,1592.61
859560.90,518691.22,1592.87
859558.70,518691.19,1592.71
859556.43,518691.17,1592.77
859554.17,518691.14,1592.54
859551.94,518691.15,1592.35
859549.64,518691.12,1592.87
859547.50,518691.09,1592.84
859545.34,518691.09,1592.25
859542.92,518728.91,1592.94
859545.12,518728.94,1593.17
859547.25,518728.97,1593.27
859549.55,518729.00,1592.71
859551.75,518728.99,1592.87
859553.98,518729.02,1592.38
859556.28,518729.05,1592.48
859560.68,518729.07,1592.41
859562.95,518729.10,1591.92
859565.15,518729.13,1592.38
859567.44,518729.15,1591.86
859569.61,518729.15,1592.35
859576.37,518729.20,1592.22
859578.61,518729.23,1592.25
859583.07,518729.28,1592.38
859585.27,518729.28,1592.68
859587.57,518729.31,1592.22
859589.73,518729.34,1592.22
859594.20,518729.36,1591.63
859596.33,518729.39,1592.58
859598.56,518729.39,1592.97
859600.83,518729.41,1592.84
859603.03,518729.44,1592.84
859605.30,518729.47,1592.84
859607.56,518729.46,1592.18
859609.82,518729.49,1592.22
859612.06,518729.52,1592.28
859614.26,518729.55,1592.45
859616.52,518729.54,1592.22
859618.75,518729.57,1591.72
859620.95,518729.60,1592.18
859623.15,518729.59,1592.28
859629.85,518729.68,1592.54
859632.15,518729.67,1592.38
859634.31,518729.70,1592.61
859636.65,518729.73,1592.18
859638.91,518729.75,1591.99
859641.01,518729.75,1592.48
859543.98,518724.08,1592.45
859548.42,518724.14,1592.58
859555.08,518724.19,1592.68
859557.34,518724.19,1592.74
859561.81,518724.24,1592.64
859564.07,518724.27,1592.15
859568.54,518724.29,1592.35
859570.67,518724.33,1592.87
859575.17,518724.35,1593.30
859577.34,518724.38,1592.97
859579.60,518724.37,1593.00
859584.07,518724.43,1592.41
859593.06,518724.51,1592.12
859595.26,518724.53,1592.51
859597.49,518724.53,1592.77
859599.69,518724.56,1593.07
859601.92,518724.59,1592.81
859604.12,518724.58,1593.10
859606.36,518724.61,1592.77
859608.56,518724.64,1592.91
859610.79,518724.67,1592.58
859613.05,518724.66,1592.48
859615.29,518724.69,1592.51
859617.49,518724.72,1592.81
859619.78,518724.75,1592.28
859630.94,518724.82,1592.84
859633.18,518724.85,1592.84
859635.48,518724.87,1592.64
859637.71,518724.87,1591.99
859639.84,518724.90,1592.12
859642.11,518724.93,1592.12
859544.30,518719.58,1592.12
859546.43,518719.61,1592.68
859548.70,518719.64,1592.31
859550.90,518719.63,1592.91
859553.16,518719.66,1592.15
859555.40,518719.69,1592.68
859557.60,518719.68,1592.87
859559.86,518719.71,1592.71
859562.09,518719.74,1592.64
859564.29,518719.73,1592.54
859566.62,518719.76,1591.99
859568.79,518719.79,1592.48
859570.99,518719.79,1593.07
859573.22,518719.81,1593.07
859575.42,518719.84,1593.36
859577.65,518719.87,1593.04
859582.15,518719.89,1592.05
859584.35,518719.92,1592.61
859586.55,518719.92,1592.71
859591.05,518719.97,1592.58
859599.98,518720.05,1593.00
859602.21,518720.05,1592.54
859606.61,518720.11,1593.17
859608.81,518720.10,1593.30
859613.40,518720.15,1592.74
859615.64,518720.18,1592.87
859620.10,518720.21,1592.84
859622.37,518720.23,1591.99
859624.50,518720.23,1592.51
859626.76,518720.26,1592.48
859628.96,518720.29,1592.77
859631.23,518720.28,1592.81
859633.49,518720.31,1592.64
859635.73,518720.34,1592.31
859638.06,518720.36,1591.66
859642.49,518720.39,1592.05
859543.31,518715.34,1592.45
859545.45,518715.37,1592.87
859547.68,518715.37,1593.07
859554.41,518715.42,1592.61
859561.07,518715.47,1592.84
859565.60,518715.53,1592.38
859567.77,518715.56,1592.81
859574.43,518715.61,1593.33
859576.60,518715.61,1593.40
859583.40,518715.69,1592.41
859585.66,518715.68,1592.45
859592.36,518715.73,1592.51
859594.59,518715.76,1592.22
859596.79,518715.79,1592.71
859599.02,518715.78,1592.87
859601.25,518715.81,1592.94
859603.52,518715.84,1592.71
859605.75,518715.87,1592.45
859607.98,518715.86,1592.84
859610.25,518715.89,1592.71
859612.42,518715.92,1592.18
859614.61,518715.92,1592.18
859616.85,518715.94,1592.81
859619.11,518715.97,1592.91
859621.34,518715.97,1592.54
859623.54,518716.00,1592.51
859625.81,518716.02,1592.48
859627.98,518716.02,1592.84
859630.21,518716.05,1593.23
859632.51,518716.07,1592.87
859637.00,518716.10,1592.54
859639.27,518716.12,1592.12
859641.53,518716.15,1592.08
859543.86,518710.83,1592.81
859548.29,518710.85,1592.87
859550.52,518710.88,1592.28
859552.66,518710.91,1592.54
859554.89,518710.91,1592.91
859557.12,518710.94,1593.04
859559.36,518710.96,1592.68
859566.08,518711.01,1592.45
859568.32,518711.04,1592.77
859570.52,518711.04,1593.00
859581.74,518711.14,1592.41
859584.01,518711.17,1592.68
859586.17,518711.17,1592.51
859592.84,518711.25,1592.25
859595.07,518711.25,1592.68
859597.24,518711.28,1592.97
859599.54,518711.27,1592.91
859601.77,518711.30,1592.71
859604.00,518711.33,1592.58
859606.23,518711.36,1593.04
859608.47,518711.35,1592.68
859610.73,518711.38,1592.48
859613.03,518711.40,1591.92
859615.20,518711.43,1592.41
859617.36,518711.43,1592.81
859619.53,518711.46,1592.58
859621.83,518711.49,1592.45
859624.03,518711.48,1592.81
859626.26,518711.51,1592.61
859628.49,518711.54,1593.00
859635.25,518711.59,1592.97
859637.52,518711.62,1592.35
859639.82,518711.64,1591.72
859544.77,518706.37,1592.71
859547.04,518706.40,1592.64
859551.43,518706.42,1592.25
859553.70,518706.45,1592.54
859555.87,518706.45,1592.74
859558.10,518706.47,1593.17
859560.46,518706.50,1592.31
859562.59,518706.50,1592.41
859564.89,518706.52,1591.89
859567.06,518706.55,1592.51
859569.26,518706.55,1592.87
859571.49,518706.58,1592.61
859573.72,518706.60,1592.45
859575.99,518706.60,1592.58
859578.19,518706.63,1592.45
859580.45,518706.66,1592.77
859584.92,518706.68,1592.38
859591.65,518706.73,1592.71
859593.85,518706.76,1592.12
859595.95,518706.76,1592.84
859598.25,518706.78,1593.07
859600.48,518706.81,1593.00
859607.11,518706.86,1593.04
859609.41,518706.86,1592.97
859611.64,518706.89,1592.58
859613.97,518706.91,1591.89
859616.14,518706.94,1592.48
859618.30,518706.94,1592.94
859620.57,518706.97,1592.91
859622.80,518706.99,1592.84
859625.10,518706.99,1592.61
859627.33,518707.01,1592.54
859629.56,518707.04,1592.45
859631.83,518707.04,1592.81
859634.06,518707.06,1592.51
859636.36,518707.09,1592.25
859638.53,518707.12,1592.38
859640.69,518707.12,1592.25
859543.61,518701.84,1592.41
859545.81,518701.87,1592.18
859548.01,518701.90,1592.45
859550.27,518701.90,1592.48
859552.51,518701.92,1592.35
859554.67,518701.95,1592.77
859556.97,518701.98,1592.28
859563.70,518702.03,1592.02
859565.93,518702.03,1591.86
859568.13,518702.06,1592.77
859570.30,518702.05,1593.07
859572.56,518702.08,1593.00
859574.76,518702.11,1592.74
859577.00,518702.14,1592.51
859579.29,518702.13,1592.77
859581.59,518702.16,1592.28
859585.92,518702.18,1592.84
859588.16,518702.21,1592.48
859592.65,518702.23,1592.08
859594.85,518702.26,1592.87
859597.09,518702.29,1592.94
859599.35,518702.28,1592.74
859603.78,518702.34,1592.87
859606.05,518702.34,1593.00
859608.28,518702.36,1592.77
859610.45,518702.39,1592.61
859612.71,518702.39,1592.45
859614.91,518702.42,1592.61
859619.44,518702.44,1592.64
859621.64,518702.47,1592.41
859623.84,518702.50,1592.74
859626.04,518702.49,1592.71
859628.34,518702.52,1592.28
859630.57,518702.55,1592.41
859632.80,518702.54,1592.77
859635.10,518702.57,1592.45
859637.30,518702.60,1592.71
859639.60,518702.62,1592.25
859544.40,518697.91,1591.92
859546.57,518697.91,1592.51
859548.80,518697.94,1592.81
859551.04,518697.97,1592.61
859553.27,518697.96,1592.74
859555.50,518697.99,1592.84
859557.70,518698.02,1593.04
859559.96,518698.01,1593.04
859562.16,518698.04,1593.10
859564.43,518698.07,1592.71
859566.73,518698.10,1592.12
859577.79,518698.17,1592.77
859580.12,518698.20,1592.45
859582.29,518698.20,1592.74
859586.78,518698.25,1592.74
859589.02,518698.25,1592.38
859591.18,518698.28,1592.48
859595.58,518698.30,1593.27
859606.68,518698.38,1592.84
859609.01,518698.40,1592.18
859611.21,518698.43,1592.74
859613.41,518698.43,1592.87
859622.40,518698.51,1592.91
859624.60,518698.53,1593.00
859626.87,518698.56,1592.87
859629.07,518698.56,1592.74
859631.36,518698.58,1592.71
859633.63,518698.61,1592.61
859635.89,518698.64,1592.08
859638.09,518698.63,1592.51
859640.26,518698.66,1592.64
859642.46,518698.66,1592.58
859545.32,518692.70,1592.51
859547.52,518692.73,1592.84
859549.76,518692.76,1592.77
859552.02,518692.75,1592.61
859556.49,518692.81,1592.81
859558.72,518692.80,1592.74
859560.95,518692.83,1592.74
859563.21,518692.86,1592.64
859565.41,518692.89,1592.45
859567.74,518692.88,1591.86
859569.91,518692.91,1592.84
859572.08,518692.91,1593.30
859578.87,518692.99,1592.28
859581.07,518692.98,1592.61
859583.21,518693.01,1592.45
859585.47,518693.04,1592.58
859587.74,518693.04,1591.89
859590.00,518693.06,1591.72
859596.63,518693.12,1592.81
859598.83,518693.11,1592.91
859601.10,518693.14,1592.94
859605.50,518693.20,1592.12
859607.83,518693.19,1591.86
859610.06,518693.22,1591.63
859612.23,518693.25,1591.99
859614.42,518693.24,1592.41
859618.92,518693.30,1592.58
859621.09,518693.30,1592.81
859623.35,518693.32,1592.51
859625.59,518693.35,1592.18
859627.72,518693.35,1593.04
859629.99,518693.38,1593.00
859634.65,518693.43,1592.22
859640.66,518687.30,1592.64
859638.42,518687.27,1592.68
859636.13,518687.24,1592.54
859633.93,518687.21,1592.15
859631.63,518687.19,1592.81
859629.40,518687.19,1592.81
859627.23,518687.16,1592.81
859624.96,518687.14,1592.77
859622.73,518687.14,1592.97
859620.53,518687.11,1592.22
859618.23,518687.08,1591.99
859615.97,518687.06,1592.64
859604.78,518686.98,1592.81
859602.58,518686.96,1592.15
859600.34,518686.93,1592.35
859598.04,518686.90,1592.61
859595.81,518686.91,1592.68
859593.61,518686.88,1592.41
859591.38,518686.85,1592.31
859589.15,518686.85,1592.51
859586.92,518686.83,1592.31
859584.65,518686.80,1592.68
859582.49,518686.80,1592.35
859580.15,518686.78,1592.64
859573.42,518686.69,1592.87
859571.32,518686.69,1591.89
859569.06,518686.67,1591.92
859566.83,518686.67,1591.66
859564.50,518686.65,1592.48
859562.26,518686.62,1592.74
859560.03,518686.59,1592.81
859557.77,518686.56,1592.94
859555.53,518686.54,1593.04
859553.33,518686.54,1592.68
859551.07,518686.51,1592.77
859548.87,518686.48,1592.81
859546.67,518686.49,1592.02
859544.44,518686.46,1592.48
859638.74,518682.70,1592.51
859634.31,518682.64,1591.86
859632.01,518682.61,1592.81
859629.74,518682.62,1592.87
859627.48,518682.59,1593.23
859625.25,518682.56,1593.23
859623.05,518682.54,1592.84
859618.58,518682.51,1592.41
859616.25,518682.49,1592.64
859613.99,518682.46,1592.54
859611.72,518682.47,1592.84
859609.49,518682.44,1592.94
859607.26,518682.41,1592.74
859605.02,518682.38,1592.51
859602.83,518682.39,1592.38
859593.90,518682.31,1592.35
859591.73,518682.28,1592.02
859589.46,518682.28,1592.02
859587.26,518682.25,1591.72
859584.93,518682.23,1592.81
859582.64,518682.20,1592.94
859580.40,518682.17,1592.91
859573.71,518682.12,1593.10
859567.08,518682.07,1592.28
859564.74,518682.04,1592.64
859560.21,518682.02,1592.64
859558.05,518681.99,1592.18
859551.35,518681.94,1592.74
859546.95,518681.92,1592.08
859544.65,518681.89,1592.64
859642.68,518678.47,1592.45
859640.48,518678.47,1592.81
859638.21,518678.45,1592.81
859636.01,518678.42,1592.31
859633.78,518678.42,1592.51
859629.25,518678.37,1593.04
859618.09,518678.29,1592.25
859615.82,518678.27,1592.31
859613.56,518678.24,1592.61
859611.33,518678.21,1592.61
859609.09,518678.22,1592.15
859606.83,518678.19,1592.87
859604.60,518678.16,1592.71
859602.30,518678.14,1592.77
859600.07,518678.14,1592.97
859597.83,518678.11,1593.20
859595.60,518678.08,1592.61
859591.20,518678.06,1592.38
859586.74,518678.04,1592.15
859584.41,518678.01,1592.74
859579.88,518677.96,1592.68
859577.64,518677.93,1592.81
859575.38,518677.93,1592.84
859573.18,518677.91,1592.81
859570.88,518677.88,1593.20
859568.65,518677.85,1593.10
859562.02,518677.83,1592.61
859557.59,518677.77,1592.61
859555.35,518677.75,1592.54
859553.06,518677.75,1592.61
859550.86,518677.72,1592.58
859548.62,518677.70,1592.25
859546.39,518677.67,1592.94
859544.23,518677.67,1592.91
859640.55,518673.61,1592.84
859638.35,518673.59,1592.77
859636.09,518673.56,1592.64
859629.29,518673.51,1592.87
859627.13,518673.51,1592.35
859622.60,518673.46,1592.71
859620.43,518673.43,1592.94
859618.13,518673.44,1592.58
859613.70,518673.38,1592.18
859611.34,518673.35,1592.77
859609.14,518673.36,1592.94
859606.87,518673.33,1592.94
859600.21,518673.28,1593.07
859597.94,518673.25,1592.77
859595.64,518673.23,1592.71
859593.48,518673.23,1592.68
859582.38,518673.12,1592.18
859580.02,518673.09,1592.51
859577.75,518673.10,1592.61
859575.55,518673.07,1592.94
859573.26,518673.05,1593.00
859564.29,518672.97,1592.84
859562.13,518672.97,1592.51
859559.90,518672.94,1592.64
859557.56,518672.92,1592.94
859555.40,518672.92,1592.84
859553.20,518672.89,1592.54
859550.93,518672.86,1592.25
859548.67,518672.84,1592.74
859544.30,518672.81,1592.58
859642.28,518669.10,1592.74
859640.08,518669.07,1592.48
859637.85,518669.07,1592.12
859635.62,518669.04,1592.51
859633.35,518669.02,1592.58
859631.12,518668.99,1592.45
859628.89,518668.99,1592.74
859626.62,518668.97,1592.68
859624.42,518668.94,1592.61
859622.19,518668.94,1592.51
859619.96,518668.91,1592.35
859617.66,518668.89,1592.35
859615.36,518668.86,1592.87
859613.13,518668.83,1592.81
859606.43,518668.78,1592.84
859604.10,518668.76,1593.46
859601.90,518668.76,1593.36
859599.67,518668.73,1592.87
859597.44,518668.71,1592.74
859595.27,518668.71,1592.61
859593.01,518668.68,1592.58
859590.77,518668.65,1593.10
859588.51,518668.63,1592.94
859586.28,518668.63,1593.04
859584.08,518668.60,1592.87
859581.84,518668.57,1592.58
859575.08,518668.52,1593.27
859572.88,518668.50,1593.13
859570.68,518668.50,1592.54
859568.45,518668.47,1592.87
859563.89,518668.42,1592.68
859561.69,518668.42,1592.97
859559.46,518668.39,1592.58
859557.26,518668.36,1592.45
859554.99,518668.37,1592.54
859552.76,518668.34,1592.38
859550.53,518668.31,1592.74
859548.23,518668.29,1593.04
859543.76,518668.27,1593.27
859638.07,518664.67,1592.68
859635.77,518664.64,1593.04
859633.58,518664.64,1592.97
859631.31,518664.62,1593.00
859629.11,518664.59,1592.41
859626.91,518664.59,1592.45
859624.65,518664.57,1592.54
859617.92,518664.52,1592.81
859615.62,518664.49,1592.91
859613.39,518664.46,1592.74
859611.15,518664.43,1592.94
859606.66,518664.41,1592.84
859604.39,518664.38,1593.27
859602.19,518664.39,1592.87
859595.49,518664.30,1592.58
859593.30,518664.31,1592.64
859591.00,518664.28,1593.04
859588.83,518664.25,1592.45
859586.50,518664.23,1593.36
859584.27,518664.23,1593.23
859582.13,518664.20,1592.45
859579.80,518664.17,1593.13
859577.57,518664.15,1593.56
859575.31,518664.15,1593.36
859570.91,518664.09,1592.81
859561.95,518664.05,1592.12
859559.68,518664.02,1592.77
859557.45,518663.99,1592.61
859555.22,518664.00,1592.54
859552.98,518663.97,1592.35
859550.75,518663.94,1592.48
859548.48,518663.92,1593.30
859546.19,518663.89,1593.59
859544.02,518663.89,1593.23
859642.44,518660.59,1592.18
859640.14,518660.57,1592.38
859635.68,518660.51,1592.81
859633.38,518660.48,1592.97
859631.18,518660.49,1593.00
859628.95,518660.46,1592.35
859626.71,518660.43,1592.54
859624.55,518660.43,1592.08
859622.28,518660.41,1592.02
859620.02,518660.38,1592.58
859617.72,518660.35,1592.87
859615.42,518660.36,1592.87
859606.49,518660.28,1592.61
859599.80,518660.23,1592.41
859597.53,518660.20,1593.10
859584.10,518660.07,1593.13
859581.87,518660.07,1592.84
859579.67,518660.04,1592.84
859570.74,518659.96,1592.54
859568.54,518659.97,1592.45
859561.78,518659.92,1592.05
859559.48,518659.89,1592.87
859557.28,518659.86,1592.77
859555.02,518659.84,1592.77
859552.82,518659.84,1592.71
859550.59,518659.81,1592.15
859548.32,518659.79,1593.00
859546.09,518659.76,1593.46
859642.28,518655.51,1592.71
859637.75,518655.49,1592.64
859635.52,518655.46,1592.71
859633.38,518655.43,1592.51
859631.09,518655.44,1592.58
859628.85,518655.41,1592.45
859626.52,518655.38,1592.84
859622.12,518655.36,1592.48
859619.83,518655.33,1592.84
859617.72,518655.30,1592.31
859613.10,518655.28,1592.54
859610.90,518655.25,1592.64
859608.63,518655.22,1592.64
859606.37,518655.23,1592.81
859601.87,518655.18,1592.45
859597.40,518655.15,1592.77
859595.27,518655.12,1592.71
859590.74,518655.10,1592.41
859588.44,518655.07,1593.27
859584.04,518655.05,1592.64
859581.75,518655.02,1593.04
859579.48,518655.00,1592.77
859577.28,518654.97,1592.61
859575.02,518654.97,1592.38
859566.12,518654.89,1592.91
859563.92,518654.86,1592.08
859561.62,518654.84,1592.74
859559.32,518654.84,1592.77
859557.12,518654.81,1592.94
859554.99,518654.78,1592.74
859552.69,518654.79,1592.54
859550.49,518654.76,1592.28
859548.26,518654.73,1592.84
859546.03,518654.71,1592.77
859543.83,518654.71,1592.58
859548.50,518688.43,1592.81
859550.77,518688.46,1592.64
859552.97,518688.45,1592.48
859555.23,518688.48,1592.68
859557.47,518688.51,1592.68
859559.70,518688.50,1592.71
859561.86,518688.53,1592.74
859564.00,518688.57,1592.64
859566.36,518688.56,1592.18
859568.56,518688.59,1592.12
859570.76,518688.61,1592.31
859572.99,518688.61,1592.38
859575.22,518688.64,1592.31
859577.46,518688.67,1592.58
859579.72,518688.66,1592.18
859581.95,518688.69,1592.41
859584.15,518688.68,1592.87
859586.39,518688.71,1592.64
859588.72,518688.74,1591.79
859590.82,518688.77,1592.54
859593.12,518688.76,1592.08
859595.28,518688.79,1592.74
859597.42,518688.79,1592.87
859599.68,518688.82,1592.91
859601.88,518688.85,1592.81
859604.18,518688.84,1592.84
859608.71,518688.89,1591.95
859615.37,518688.95,1592.61
859619.87,518688.97,1592.35
859622.10,518689.00,1592.58
859624.24,518689.00,1592.68
859626.50,518689.02,1592.71
859628.73,518689.05,1592.87
859633.36,518689.07,1592.28
859635.50,518689.10,1592.61
859642.16,518689.15,1592.05
859543.31,518683.90,1593.00
859545.54,518683.93,1592.41
859547.80,518683.96,1592.54
859549.97,518683.95,1592.81
859552.24,518683.98,1592.77
859558.90,518684.03,1592.74
859561.16,518684.03,1592.84
859563.36,518684.06,1592.81
859565.56,518684.09,1592.48
859567.76,518684.08,1592.64
859570.03,518684.11,1592.41
859572.19,518684.14,1592.28
859581.16,518684.18,1592.97
859583.36,518684.21,1592.84
859585.65,518684.24,1592.35
859587.85,518684.24,1591.99
859590.05,518684.27,1592.22
859594.55,518684.29,1592.28
859596.78,518684.32,1592.41
859599.01,518684.34,1592.58
859601.25,518684.34,1592.35
859603.45,518684.37,1592.68
859605.68,518684.40,1592.41
859607.91,518684.39,1592.71
859614.64,518684.44,1592.48
859616.84,518684.47,1592.81
859619.10,518684.50,1592.64
859625.77,518684.52,1592.91
859630.30,518684.57,1592.81
859632.47,518684.60,1592.61
859634.73,518684.60,1592.05
859637.00,518684.62,1592.54
859639.13,518684.62,1592.81
859543.88,518679.12,1593.30
859546.11,518679.15,1593.00
859548.38,518679.18,1592.12
859550.54,518679.18,1592.64
859552.71,518679.21,1592.64
859555.01,518679.20,1592.77
859557.30,518679.23,1591.99
859559.50,518679.26,1592.02
859563.94,518679.28,1592.28
859566.13,518679.31,1592.28
859568.33,518679.31,1592.91
859572.80,518679.36,1593.00
859575.03,518679.36,1592.77
859577.26,518679.38,1593.20
859581.76,518679.41,1593.04
859586.16,518679.46,1592.22
859588.49,518679.46,1592.25
859590.75,518679.48,1592.41
859592.89,518679.52,1592.58
859595.09,518679.51,1592.87
859601.78,518679.56,1593.07
859604.05,518679.59,1592.38
859610.78,518679.64,1592.54
859613.01,518679.67,1592.58
859615.21,518679.66,1592.54
859617.48,518679.69,1592.54
859619.64,518679.72,1592.38
859626.24,518679.74,1592.94
859628.54,518679.77,1592.74
859633.07,518679.82,1592.64
859635.33,518679.82,1592.18
859639.77,518679.84,1592.91
859642.03,518679.87,1592.31
859543.27,518674.58,1592.94
859545.47,518674.61,1592.84
859549.94,518674.63,1592.48
859552.14,518674.63,1592.48
859554.37,518674.66,1592.68
859556.54,518674.69,1592.87
859558.77,518674.68,1592.87
859561.10,518674.71,1592.64
859563.33,518674.74,1592.41
859565.47,518674.74,1593.07
859567.67,518674.76,1593.36
859572.20,518674.79,1593.17
859574.39,518674.81,1593.20
859576.69,518674.81,1592.77
859578.92,518674.84,1592.58
859583.39,518674.86,1592.35
859592.25,518674.94,1592.45
859594.45,518674.94,1592.81
859598.92,518674.99,1592.97
859601.12,518674.99,1593.23
859605.65,518675.04,1593.17
859607.84,518675.04,1593.07
859610.14,518675.07,1592.71
859612.41,518675.09,1592.08
859614.61,518675.09,1592.68
859618.97,518675.15,1592.68
859621.27,518675.14,1593.00
859630.17,518675.22,1592.84
859634.66,518675.24,1592.45
859636.93,518675.27,1592.71
859639.16,518675.27,1592.77
859641.36,518675.30,1592.77
859548.44,518670.74,1592.77
859550.70,518670.74,1592.58
859552.97,518670.76,1592.28
859555.13,518670.79,1592.77
859557.40,518670.79,1592.74
859559.63,518670.82,1592.54
859561.90,518670.84,1592.61
859564.13,518670.84,1592.74
859570.79,518670.89,1592.61
859572.99,518670.92,1592.74
859577.49,518670.94,1592.77
859579.82,518670.97,1592.28
859581.95,518671.00,1592.31
859584.12,518671.00,1592.91
859595.31,518671.07,1592.54
859606.31,518671.15,1593.46
859613.11,518671.20,1592.64
859615.34,518671.23,1592.25
859617.60,518671.25,1592.38
859619.80,518671.25,1592.64
859624.27,518671.31,1592.71
859626.50,518671.30,1592.77
859628.76,518671.33,1592.81
859631.06,518671.35,1592.48
859637.73,518671.41,1592.64
859639.99,518671.40,1592.77
859642.19,518671.43,1592.35
859545.46,518665.68,1593.50
859547.69,518665.71,1593.33
859549.99,518665.74,1592.81
859552.19,518665.77,1592.28
859554.42,518665.76,1592.61
859556.65,518665.79,1592.38
859558.85,518665.79,1592.81
859561.11,518665.81,1592.81
859563.35,518665.84,1592.51
859570.01,518665.89,1592.77
859574.44,518665.92,1593.20
859581.27,518665.97,1592.51
859583.44,518666.00,1592.64
859585.60,518665.99,1592.87
859587.77,518666.02,1593.36
859590.03,518666.02,1593.17
859592.27,518666.05,1592.84
859594.57,518666.07,1592.61
859596.77,518666.10,1592.64
859601.23,518666.12,1593.27
859603.43,518666.12,1593.30
859605.66,518666.15,1592.94
859607.86,518666.18,1592.87
859612.36,518666.20,1592.41
859619.05,518666.25,1592.35
859623.52,518666.27,1592.58
859625.72,518666.30,1592.77
859628.02,518666.33,1592.45
859630.25,518666.33,1592.54
859632.51,518666.35,1592.84
859634.75,518666.38,1592.81
859636.98,518666.38,1592.61
859639.21,518666.40,1592.87
859548.53,518661.26,1593.10
859550.80,518661.28,1592.28
859553.03,518661.28,1592.77
859555.23,518661.31,1592.71
859557.43,518661.30,1592.84
859559.59,518661.33,1592.87
859561.86,518661.36,1592.08
859566.32,518661.38,1592.51
859577.42,518661.46,1593.30
859579.72,518661.49,1593.20
859581.98,518661.51,1592.71
859593.11,518661.59,1592.68
859597.51,518661.61,1592.91
859599.74,518661.64,1592.68
859601.97,518661.64,1593.07
859604.21,518661.67,1593.20
859606.47,518661.69,1592.64
859615.40,518661.74,1592.97
859617.57,518661.77,1592.94
859622.10,518661.79,1592.64
859624.36,518661.82,1592.15
859626.60,518661.85,1592.41
859628.79,518661.84,1592.31
859630.96,518661.87,1593.07
859633.16,518661.87,1593.07
859635.46,518661.89,1592.97
859637.69,518661.92,1593.00
859639.96,518661.95,1592.54
859543.60,518656.69,1592.68
859545.83,518656.68,1592.91
859548.03,518656.71,1592.87
859550.29,518656.74,1592.15
859552.43,518656.73,1592.35
859554.69,518656.76,1592.61
859556.96,518656.79,1592.74
859559.09,518656.79,1592.58
859561.32,518656.82,1592.77
859563.62,518656.84,1592.15
859565.79,518656.84,1592.74
859568.05,518656.87,1592.45
859570.25,518656.86,1592.77
859576.95,518656.91,1592.94
859579.28,518656.94,1592.35
859581.45,518656.94,1593.13
859583.68,518656.96,1593.27
859585.91,518656.99,1593.23
859588.08,518656.99,1593.23
859590.31,518657.02,1592.77
859597.01,518657.07,1592.87
859601.50,518657.09,1592.74
859603.67,518657.12,1593.07
859605.93,518657.11,1592.94
859608.20,518657.14,1592.74
859612.70,518657.20,1592.48
859614.93,518657.19,1592.41
859617.13,518657.22,1592.31
859619.33,518657.22,1592.77
859621.53,518657.25,1592.77
859623.73,518657.28,1592.87
859625.96,518657.27,1592.58
859628.26,518657.30,1592.35
859632.72,518657.32,1592.45
859634.95,518657.35,1592.81
859637.22,518657.38,1592.35
859639.48,518657.37,1592.35
859544.77,518652.15,1592.97
859546.97,518652.18,1592.94
859549.23,518652.21,1592.68
859551.46,518652.20,1592.61
859553.63,518652.23,1593.04
859555.80,518652.26,1593.10
859558.06,518652.26,1593.36
859560.36,518652.28,1593.56
859562.53,518652.28,1593.13
859564.79,518652.31,1592.12
859566.96,518652.34,1593.00
859573.69,518652.39,1592.51
859578.18,518652.41,1592.77
859580.38,518652.44,1592.84
859582.65,518652.43,1592.97
859584.88,518652.46,1592.77
859587.11,518652.49,1593.23
859591.61,518652.51,1592.45
859593.78,518652.54,1592.61
859595.98,518652.54,1592.84
859602.67,518652.59,1592.31
859604.91,518652.62,1592.64
859607.10,518652.61,1592.91
859609.37,518652.64,1592.87
859611.64,518652.67,1592.31
859618.33,518652.72,1592.38
859625.03,518652.77,1592.61
859627.29,518652.77,1592.71
859629.53,518652.79,1592.61
859631.82,518652.82,1592.41
859633.96,518652.82,1592.84
859638.31,518651.27,1592.35
859636.04,518651.24,1592.61
859633.81,518651.21,1592.51
859631.58,518651.19,1592.87
859629.31,518651.19,1592.64
859627.11,518651.16,1592.68
859624.88,518651.13,1592.28
859618.08,518651.09,1592.51
859611.35,518651.04,1592.74
859606.89,518651.01,1592.68
859604.69,518650.98,1592.61
859602.46,518650.96,1592.28
859595.73,518650.91,1592.58
859593.50,518650.88,1592.58
859591.30,518650.88,1592.28
859589.03,518650.85,1592.71
859586.80,518650.83,1592.77
859584.53,518650.83,1592.81
859580.07,518650.78,1592.64
859577.84,518650.75,1592.61
859575.64,518650.75,1592.35
859573.37,518650.72,1592.35
859571.14,518650.70,1592.84
859566.61,518650.68,1592.77
859564.41,518650.65,1592.61
859557.62,518650.60,1593.33
859555.38,518650.57,1593.13
859553.18,518650.57,1593.07
859550.95,518650.55,1592.51
859548.75,518650.52,1592.71
859546.45,518650.49,1593.20
859642.56,518646.67,1592.22
859640.33,518646.64,1592.45
859638.03,518646.62,1592.64
859635.80,518646.59,1592.87
859631.30,518646.57,1592.71
859626.83,518646.54,1592.71
859624.63,518646.52,1592.64
859618.04,518646.46,1592.15
859615.67,518646.44,1592.15
859611.11,518646.42,1592.48
859606.61,518646.36,1592.87
859593.22,518646.26,1592.54
859591.02,518646.23,1592.48
859588.72,518646.24,1592.74
859586.49,518646.21,1592.94
859584.29,518646.18,1592.74
859582.02,518646.15,1592.71
859579.86,518646.16,1592.18
859577.59,518646.13,1592.35
859575.33,518646.10,1592.71
859573.13,518646.10,1592.22
859568.66,518646.05,1592.08
859566.40,518646.05,1592.54
859564.10,518646.03,1592.71
859555.17,518645.95,1592.94
859550.77,518645.92,1592.05
859641.27,518642.15,1592.91
859636.80,518642.13,1592.94
859634.60,518642.10,1592.68
859632.34,518642.07,1592.51
859627.87,518642.05,1592.54
859625.64,518642.02,1592.28
859616.61,518641.94,1592.45
859609.85,518641.89,1592.64
859607.62,518641.87,1592.74
859605.42,518641.87,1592.48
859603.15,518641.84,1592.71
859600.92,518641.82,1592.97
859598.66,518641.79,1592.77
859596.39,518641.76,1593.04
859594.19,518641.76,1592.94
859591.99,518641.74,1592.28
859587.46,518641.71,1593.07
859585.23,518641.69,1593.30
859583.03,518641.66,1592.77
859580.80,518641.66,1592.74
859578.57,518641.63,1592.71
859576.33,518641.61,1592.25
859574.10,518641.58,1592.64
859571.87,518641.58,1592.64
859569.64,518641.55,1592.25
859567.47,518641.52,1592.08
859562.87,518641.51,1592.68
859560.68,518641.48,1592.68
859558.38,518641.45,1593.23
859551.81,518641.43,1591.79
859547.31,518641.37,1592.45
859641.77,518637.41,1592.64
859639.57,518637.38,1592.12
859637.31,518637.35,1592.74
859635.04,518637.33,1592.87
859632.85,518637.33,1592.91
859630.58,518637.30,1592.68
859628.38,518637.27,1592.45
859614.86,518637.17,1592.64
859612.56,518637.15,1593.04
859610.36,518637.12,1592.81
859603.56,518637.07,1592.61
859601.30,518637.04,1592.61
859599.16,518637.05,1592.51
859596.93,518637.02,1592.58
859592.47,518636.99,1592.38
859590.14,518636.97,1592.61
859587.94,518636.94,1592.91
859585.70,518636.91,1592.94
859583.44,518636.89,1593.04
859581.34,518636.89,1592.54
859579.04,518636.86,1592.94
859576.74,518636.83,1593.20
859572.31,518636.81,1592.54
859567.81,518636.79,1592.15
859561.02,518636.71,1592.71
859558.85,518636.68,1593.07
859556.59,518636.68,1593.04
859554.35,518636.65,1592.64
859549.92,518636.63,1592.61
859547.72,518636.60,1592.77
859545.46,518636.57,1592.94
859543.26,518636.54,1592.84
859639.32,518633.58,1592.81
859637.19,518633.58,1592.68
859632.63,518633.53,1592.84
859630.39,518633.50,1592.81
859623.73,518633.45,1592.45
859612.44,518633.38,1592.74
859610.14,518633.35,1593.13
859607.94,518633.32,1593.04
859605.77,518633.33,1592.41
859601.24,518633.27,1592.94
859596.88,518633.25,1593.10
859594.58,518633.22,1592.71
859592.35,518633.19,1592.58
859590.15,518633.16,1592.51
859587.88,518633.17,1592.71
859585.68,518633.14,1593.07
859583.38,518633.11,1592.87
859581.12,518633.09,1592.41
859576.59,518633.06,1593.33
859574.42,518633.03,1593.00
859572.16,518633.01,1592.77
859569.96,518633.01,1592.54
859563.26,518632.96,1592.02
859561.00,518632.93,1592.22
859558.73,518632.91,1592.94
859556.53,518632.88,1592.74
859554.27,518632.88,1592.71
859549.87,518632.82,1592.68
859547.57,518632.83,1592.74
859545.34,518632.80,1593.07
859543.07,518632.78,1593.30
859641.82,518628.35,1593.04
859630.66,518628.27,1592.71
859628.42,518628.25,1592.71
859612.63,518628.12,1592.87
859610.47,518628.09,1592.58
859608.20,518628.06,1592.41
859606.00,518628.07,1592.41
859603.70,518628.04,1592.84
859597.04,518627.99,1592.77
859594.77,518627.96,1593.30
859592.51,518627.94,1593.30
859590.28,518627.94,1592.84
859588.11,518627.91,1592.54
859585.88,518627.88,1592.28
859583.61,518627.89,1592.68
859581.35,518627.86,1593.07
859579.08,518627.83,1593.10
859574.65,518627.81,1592.58
859563.46,518627.70,1592.87
859561.26,518627.67,1592.51
859559.03,518627.68,1592.41
859552.30,518627.60,1592.74
859550.13,518627.60,1592.22
859547.86,518627.57,1592.15
859545.60,518627.54,1592.54
859543.33,518627.52,1593.17
859641.89,518624.28,1592.94
859637.49,518624.25,1592.64
859635.22,518624.23,1592.61
859633.02,518624.20,1592.35
859628.52,518624.17,1592.45
859624.06,518624.12,1592.35
859621.80,518624.12,1592.48
859619.60,518624.09,1592.54
859617.33,518624.07,1592.38
859614.97,518624.04,1592.31
859610.47,518624.02,1592.61
859608.17,518624.00,1592.58
859605.91,518623.97,1592.71
859603.67,518623.94,1592.94
859601.47,518623.94,1592.38
859599.21,518623.92,1592.77
859597.04,518623.89,1592.91
859594.74,518623.86,1593.36
859592.48,518623.87,1593.30
859588.01,518623.81,1592.71
859585.82,518623.81,1592.64
859583.55,518623.79,1592.64
859581.35,518623.76,1592.64
859579.08,518623.73,1592.77
859576.82,518623.70,1592.81
859574.62,518623.71,1592.74
859572.36,518623.68,1592.74
859570.22,518623.65,1592.48
859568.06,518623.65,1592.31
859563.43,518623.60,1592.84
859561.23,518623.57,1592.58
859556.79,518623.55,1592.41
859550.10,518623.50,1592.12
859547.93,518623.47,1592.54
859543.43,518623.44,1592.48
859640.17,518619.70,1592.54
859637.87,518619.68,1592.91
859635.64,518619.65,1592.97
859633.40,518619.65,1592.77
859628.97,518619.60,1592.41
859626.74,518619.60,1592.38
859624.54,518619.57,1592.51
859622.24,518619.55,1592.48
859620.01,518619.52,1592.64
859617.81,518619.52,1592.38
859613.21,518619.47,1592.48
859610.98,518619.44,1592.25
859608.72,518619.42,1592.58
859604.25,518619.39,1592.35
859599.79,518619.37,1592.48
859595.32,518619.31,1592.77
859590.86,518619.29,1592.77
859588.59,518619.26,1592.77
859586.33,518619.24,1592.97
859584.09,518619.21,1593.20
859581.86,518619.18,1593.04
859579.70,518619.18,1592.54
859577.40,518619.16,1592.81
859573.03,518619.13,1592.05
859570.80,518619.10,1591.86
859564.04,518619.05,1592.02
859561.77,518619.03,1592.97
859555.08,518618.97,1592.58
859552.84,518618.95,1592.12
859550.61,518618.92,1592.64
859546.11,518618.90,1593.10
859543.88,518618.87,1593.04
859642.00,518615.58,1592.61
859639.77,518615.55,1592.84
859637.54,518615.55,1592.94
859635.28,518615.53,1592.77
859633.04,518615.50,1592.87
859630.81,518615.47,1592.77
859628.55,518615.48,1592.68
859626.38,518615.45,1592.35
859621.88,518615.42,1592.51
859619.62,518615.40,1592.58
859617.38,518615.37,1592.81
859615.12,518615.34,1592.51
859612.89,518615.35,1592.22
859608.39,518615.29,1592.41
859603.96,518615.27,1592.08
859599.46,518615.21,1592.97
859597.19,518615.18,1592.77
859594.96,518615.19,1592.81
859592.76,518615.16,1592.51
859590.43,518615.14,1592.68
859583.70,518615.09,1593.04
859581.54,518615.06,1593.00
859579.30,518615.03,1592.84
859577.14,518615.03,1592.35
859572.64,518614.97,1592.54
859570.44,518614.98,1592.18
859568.17,518614.95,1592.35
859566.01,518614.92,1591.76
859563.68,518614.90,1592.45
859552.52,518614.82,1592.05
859550.25,518614.79,1592.84
859548.02,518614.77,1593.00
859545.75,518614.74,1593.17
859543.55,518614.74,1592.81
859543.57,518647.50,1592.91
859550.30,518647.55,1592.12
859554.73,518647.57,1592.97
859556.93,518647.60,1593.43
859559.20,518647.63,1593.23
859565.92,518647.68,1592.48
859568.16,518647.67,1592.74
859570.42,518647.70,1592.22
859572.56,518647.73,1592.51
859574.75,518647.73,1592.58
859579.25,518647.75,1592.64
859581.52,518647.78,1592.51
859583.68,518647.81,1592.91
859585.95,518647.80,1592.87
859588.18,518647.83,1592.71
859590.38,518647.86,1592.58
859592.65,518647.85,1592.38
859594.88,518647.88,1592.87
859597.08,518647.91,1592.81
859603.77,518647.96,1592.22
859605.94,518647.96,1592.94
859608.17,518647.99,1593.20
859612.74,518648.01,1592.15
859626.10,518648.11,1592.61
859628.33,518648.14,1592.71
859632.86,518648.16,1592.41
859635.06,518648.19,1592.51
859639.49,518648.21,1592.74
859641.72,518648.24,1592.38
859551.72,518643.60,1591.89
859556.08,518643.62,1592.48
859564.95,518643.70,1592.77
859567.28,518643.70,1592.05
859569.48,518643.73,1592.31
859573.97,518643.75,1592.12
859576.17,518643.78,1592.31
859578.40,518643.77,1592.74
859580.64,518643.80,1592.35
859582.94,518643.83,1592.94
859585.10,518643.82,1592.87
859587.24,518643.85,1592.94
859589.53,518643.88,1593.00
859591.77,518643.88,1592.38
859594.00,518643.90,1592.87
859596.20,518643.90,1593.30
859598.43,518643.93,1593.20
859600.69,518643.96,1593.40
859602.89,518643.95,1593.13
859605.19,518643.98,1592.68
859607.42,518644.01,1592.68
859609.59,518644.04,1592.54
859614.02,518644.06,1592.15
859618.62,518644.08,1592.51
859625.22,518644.13,1592.38
859627.45,518644.16,1592.64
859629.75,518644.16,1592.41
859631.95,518644.18,1592.58
859634.15,518644.21,1592.68
859636.34,518644.21,1592.91
859638.68,518644.23,1592.97
859640.84,518644.26,1592.61
859542.87,518638.76,1592.31
859551.76,518638.84,1592.45
859556.19,518638.86,1593.27
859558.43,518638.86,1593.27
859560.69,518638.88,1593.13
859562.92,518638.91,1592.61
859567.42,518638.93,1592.41
859569.62,518638.96,1591.99
859576.19,518638.99,1593.17
859578.55,518639.01,1592.41
859580.72,518639.04,1592.84
859582.98,518639.03,1592.94
859585.15,518639.06,1593.20
859587.45,518639.09,1593.10
859589.61,518639.09,1593.07
859591.88,518639.11,1592.28
859594.21,518639.14,1592.41
859596.44,518639.17,1592.18
859598.71,518639.16,1592.28
859600.81,518639.19,1592.91
859603.01,518639.19,1592.51
859605.30,518639.22,1592.12
859611.97,518639.27,1592.77
859614.20,518639.30,1592.25
859616.46,518639.29,1592.35
859618.66,518639.32,1592.41
859620.93,518639.35,1592.41
859625.36,518639.37,1592.08
859627.59,518639.40,1592.41
859632.03,518639.42,1592.64
859634.26,518639.42,1592.81
859636.46,518639.45,1592.81
859638.75,518639.47,1592.74
859640.99,518639.47,1592.48
859544.24,518634.38,1593.20
859546.54,518634.41,1592.91
859548.67,518634.44,1592.91
859550.87,518634.47,1592.74
859553.14,518634.46,1592.77
859555.33,518634.49,1592.68
859557.60,518634.52,1592.87
859559.83,518634.51,1592.81
859562.03,518634.54,1592.68
859564.33,518634.57,1592.12
859568.76,518634.59,1592.05
859570.90,518634.62,1592.61
859573.16,518634.62,1592.71
859575.43,518634.64,1593.07
859577.66,518634.64,1593.00
859579.86,518634.67,1593.17
859582.22,518634.69,1592.35
859584.42,518634.72,1592.91
859586.65,518634.72,1592.87
859588.82,518634.75,1592.61
859591.08,518634.77,1592.54
859593.32,518634.77,1592.61
859595.48,518634.80,1592.94
859597.75,518634.79,1592.91
859599.95,518634.82,1593.04
859602.21,518634.85,1593.00
859604.44,518634.88,1592.28
859613.31,518634.93,1592.64
859615.57,518634.95,1592.35
859629.00,518635.05,1592.48
859631.23,518635.05,1592.74
859633.43,518635.08,1592.97
859635.70,518635.11,1592.94
859637.96,518635.10,1592.54
859543.27,518629.62,1593.23
859545.53,518629.65,1592.81
859547.77,518629.67,1592.38
859550.03,518629.67,1592.31
859552.23,518629.70,1592.84
859554.36,518629.70,1593.00
859556.63,518629.72,1592.97
859558.96,518629.75,1592.38
859561.13,518629.78,1592.71
859563.29,518629.78,1592.84
859574.45,518629.85,1593.23
859576.65,518629.88,1593.30
859581.18,518629.90,1593.00
859583.45,518629.93,1592.87
859585.71,518629.95,1592.58
859587.91,518629.95,1592.68
859590.15,518629.98,1592.41
859592.28,518630.01,1592.71
859594.51,518630.01,1593.04
859596.74,518630.03,1593.04
859601.21,518630.06,1593.17
859603.44,518630.08,1592.97
859605.77,518630.11,1592.38
859608.07,518630.10,1592.41
859610.27,518630.13,1592.64
859612.40,518630.13,1593.04
859628.03,518630.26,1592.58
859630.23,518630.26,1593.10
859639.25,518630.33,1592.68
859641.39,518630.36,1593.30
859544.84,518625.43,1592.74
859547.11,518625.46,1591.95
859549.41,518625.49,1591.79
859553.80,518625.51,1592.35
859560.50,518625.56,1592.48
859562.70,518625.59,1592.74
859567.13,518625.62,1592.71
859569.43,518625.64,1592.31
859571.60,518625.64,1592.77
859576.06,518625.70,1592.41
859578.29,518625.69,1593.04
859580.53,518625.72,1592.87
859582.79,518625.75,1592.81
859585.06,518625.74,1591.99
859587.29,518625.77,1592.48
859589.49,518625.80,1592.81
859591.65,518625.80,1593.20
859593.92,518625.82,1593.40
859596.09,518625.82,1593.40
859598.48,518625.84,1592.15
859602.85,518625.90,1593.00
859605.11,518625.90,1592.28
859607.25,518625.93,1592.38
859609.48,518625.96,1592.77
859611.74,518625.95,1592.64
859613.98,518625.98,1592.51
859616.24,518626.01,1592.48
859618.47,518626.00,1592.02
859620.71,518626.03,1592.25
859622.94,518626.06,1592.54
859625.17,518626.05,1592.45
859627.44,518626.08,1592.31
859629.60,518626.11,1592.77
859631.83,518626.10,1592.74
859634.20,518626.13,1592.15
859636.30,518626.16,1592.61
859638.50,518626.16,1592.64
859640.76,518626.18,1592.94
859543.81,518620.91,1592.91
859546.05,518620.90,1593.20
859550.58,518620.95,1592.08
859563.94,518621.06,1592.38
859566.17,518621.09,1591.82
859570.67,518621.11,1591.89
859572.83,518621.11,1592.28
859579.56,518621.16,1592.51
859581.79,518621.18,1592.74
859583.99,518621.21,1592.87
859588.43,518621.24,1593.10
859590.66,518621.23,1593.04
859595.12,518621.29,1592.81
859601.88,518621.34,1592.31
859604.08,518621.37,1592.51
859606.28,518621.36,1592.68
859608.55,518621.39,1592.77
859610.78,518621.42,1592.35
859613.05,518621.41,1592.38
859617.38,518621.47,1592.35
859619.74,518621.46,1592.12
859621.91,518621.49,1592.64
859628.64,518621.54,1592.12
859633.07,518621.57,1592.54
859635.34,518621.60,1592.54
859543.07,518616.10,1592.84
859545.30,518616.10,1593.27
859547.50,518616.13,1593.13
859549.70,518616.16,1593.04
859551.97,518616.18,1592.05
859554.20,518616.18,1591.92
859556.40,518616.21,1592.61
859558.66,518616.20,1592.61
859560.93,518616.23,1592.77
859567.59,518616.28,1592.31
859569.83,518616.31,1592.28
859572.09,518616.34,1592.28
859574.32,518616.33,1592.48
859576.56,518616.36,1592.54
859578.79,518616.39,1592.68
859580.95,518616.39,1593.07
859583.22,518616.41,1592.91
859585.48,518616.44,1592.61
859589.95,518616.46,1592.84
859592.15,518616.49,1592.54
859594.28,518616.49,1593.07
859596.51,518616.52,1592.94
859598.71,518616.52,1593.04
859603.31,518616.57,1591.95
859605.57,518616.59,1592.02
859609.97,518616.62,1592.51
859614.44,518616.64,1592.48
859618.97,518616.70,1592.48
859621.17,518616.69,1592.48
859623.37,518616.72,1592.64
859625.53,518616.75,1592.38
859627.83,518616.75,1592.38
859630.03,518616.77,1592.84
859632.33,518616.80,1592.58
859634.56,518616.80,1592.81
859636.69,518616.83,1593.00
859638.96,518616.85,1593.04
859641.19,518616.85,1592.91
859544.65,518612.05,1592.64
859546.85,518612.08,1592.71
859549.08,518612.07,1592.87
859551.28,518612.10,1592.71
859553.48,518612.13,1592.77
859557.88,518612.16,1592.71
859564.64,518612.21,1592.02
859566.87,518612.24,1592.38
859571.34,518612.26,1592.45
859573.54,518612.29,1592.45
859575.77,518612.28,1592.61
859578.07,518612.31,1592.64
859580.23,518612.31,1592.84
859582.43,518612.34,1592.51
859584.70,518612.36,1592.91
859589.13,518612.39,1592.81
859591.33,518612.42,1592.64
859593.63,518612.44,1592.35
859598.06,518612.47,1592.81
859600.33,518612.49,1592.68
859602.52,518612.49,1592.87
859604.76,518612.52,1592.87
859607.02,518612.54,1592.51
859609.22,518612.54,1592.58
859611.45,518612.57,1592.54
859613.69,518612.60,1592.54
859615.89,518612.59,1592.64
859618.15,518612.62,1592.81
859620.38,518612.65,1592.74
859622.58,518612.64,1592.58
859627.08,518612.70,1592.31
859629.28,518612.70,1592.77
859642.54,518610.70,1592.84
859640.34,518610.67,1592.64
859638.11,518610.68,1592.68
859635.91,518610.65,1592.64
859633.64,518610.62,1592.71
859631.38,518610.60,1592.87
859629.11,518610.60,1592.61
859626.88,518610.57,1592.48
859624.68,518610.54,1592.22
859622.42,518610.55,1592.31
859620.18,518610.52,1592.54
859615.65,518610.47,1592.77
859613.39,518610.44,1592.74
859611.12,518610.45,1592.81
859608.96,518610.42,1592.45
859606.69,518610.39,1592.48
859604.43,518610.36,1592.64
859602.19,518610.37,1592.94
859593.30,518610.29,1592.12
859591.03,518610.26,1592.68
859588.80,518610.23,1593.10
859586.60,518610.20,1593.00
859584.30,518610.21,1592.58
859582.07,518610.18,1592.54
859579.84,518610.15,1592.77
859577.61,518610.16,1592.54
859575.44,518610.13,1592.08
859573.14,518610.10,1592.51
859564.21,518610.02,1592.28
859555.25,518609.94,1592.51
859553.08,518609.91,1592.68
859550.82,518609.92,1592.81
859548.52,518609.89,1592.81
859546.32,518609.86,1592.81
859544.06,518609.84,1592.77
859642.51,518606.60,1593.20
859638.05,518606.58,1593.00
859635.81,518606.55,1592.74
859626.92,518606.47,1592.18
859624.62,518606.48,1592.91
859622.45,518606.45,1592.68
859620.15,518606.42,1592.87
859617.95,518606.39,1592.91
859615.62,518606.40,1592.74
859611.09,518606.34,1592.51
859608.80,518606.32,1592.87
859604.40,518606.29,1592.51
859602.20,518606.26,1592.41
859600.00,518606.24,1592.31
859597.67,518606.24,1592.41
859595.50,518606.21,1592.31
859593.20,518606.19,1592.74
859590.97,518606.16,1592.64
859588.87,518606.16,1592.41
859586.57,518606.13,1592.58
859584.37,518606.10,1592.54
859582.14,518606.08,1592.22
859579.94,518606.08,1591.79
859577.67,518606.05,1592.31
859575.34,518606.03,1592.38
859573.14,518606.00,1592.18
859568.65,518605.98,1592.51
859566.54,518605.94,1591.89
859559.62,518605.90,1592.15
859557.45,518605.87,1592.31
859555.28,518605.84,1592.45
859550.79,518605.82,1592.94
859548.46,518605.79,1592.97
859546.19,518605.77,1592.71
859544.06,518605.77,1592.02
859631.54,518612.72,1592.97
859633.81,518612.75,1592.64
859636.01,518612.75,1592.64
859638.24,518612.77,1592.97
859640.44,518612.80,1593.07
859543.88,518607.48,1592.25
859546.11,518607.48,1592.68
859548.38,518607.50,1592.97
859550.51,518607.53,1592.87
859554.94,518607.56,1592.81
859557.24,518607.58,1592.05
859561.67,518607.61,1592.25
859563.94,518607.64,1592.08
859566.17,518607.66,1592.02
859568.40,518607.66,1592.45
859570.64,518607.69,1592.15
859572.84,518607.72,1592.58
859575.13,518607.71,1591.95
859577.37,518607.74,1591.86
859579.60,518607.76,1592.28
859581.83,518607.76,1592.51
859584.00,518607.79,1592.38
859586.16,518607.82,1592.74
859588.36,518607.82,1592.81
859590.66,518607.84,1592.51
859592.93,518607.87,1592.71
859595.16,518607.86,1592.35
859599.56,518607.92,1592.41
859601.82,518607.92,1592.74
859604.09,518607.94,1592.31
859608.49,518607.97,1593.00
859610.65,518608.00,1592.77
859612.92,518608.03,1593.07
859615.22,518608.02,1593.00
859619.58,518608.08,1592.77
859621.81,518608.07,1592.61
859624.08,518608.10,1592.71
859628.61,518608.16,1592.41
859635.34,518608.21,1592.68
859637.57,518608.20,1592.54
859642.00,518608.26,1593.10
859544.76,518603.09,1592.58
859546.99,518603.12,1592.51
859549.29,518603.14,1592.58
859551.49,518603.14,1593.13
859553.69,518603.17,1592.91
859555.92,518603.19,1592.51
859558.12,518603.19,1592.22
859560.39,518603.22,1592.25
859569.28,518603.30,1592.22
859573.78,518603.32,1591.92
859575.98,518603.35,1592.15
859578.25,518603.34,1592.68
859580.44,518603.37,1592.64
859582.74,518603.40,1592.02
859584.91,518603.43,1592.15
859587.04,518603.43,1592.58
859589.31,518603.45,1592.41
859591.51,518603.48,1592.35
859593.77,518603.48,1592.58
859595.97,518603.51,1592.41
859598.17,518603.54,1592.28
859600.50,518603.53,1592.45
859602.67,518603.56,1592.15
859604.93,518603.59,1592.48
859611.70,518603.63,1592.05
859620.43,518603.69,1592.77
859622.69,518603.71,1592.97
859624.93,518603.74,1592.91
859627.19,518603.74,1592.77
859629.52,518603.76,1592.48
859631.75,518603.79,1592.15
859634.05,518603.82,1592.28
859636.19,518603.81,1592.22
859638.39,518603.84,1592.87
859640.65,518603.84,1593.10
859806.20,518796.55,1592.22
859803.80,518796.53,1592.68
859801.57,518796.50,1592.38
859799.37,518796.47,1591.95
859797.17,518796.44,1591.63
859794.87,518796.41,1591.95
859792.61,518796.39,1592.15
859790.34,518796.36,1591.95
859788.07,518796.33,1592.12
859785.87,518796.30,1591.82
859783.61,518796.28,1591.92
859781.38,518796.25,1591.99
859779.11,518796.22,1592.15
859776.81,518796.20,1592.25
859774.61,518796.17,1592.15
859772.31,518796.14,1592.12
859770.12,518796.14,1592.12
859765.59,518796.09,1592.05
859763.35,518796.06,1591.53
859761.05,518796.04,1591.69
859758.82,518796.01,1591.89
859754.26,518795.96,1591.69
859751.99,518795.93,1591.63
859749.69,518795.90,1591.86
859747.46,518795.87,1592.05
859745.16,518795.85,1592.28
859740.70,518795.79,1592.28
859738.50,518795.76,1591.59
859736.23,518795.74,1592.08
859729.47,518795.65,1592.05
859724.97,518795.60,1591.72
859722.71,518795.57,1591.56
859720.47,518795.54,1591.40
859713.78,518795.49,1591.43
859711.45,518795.47,1591.36
859709.18,518795.41,1591.66
859706.95,518795.41,1591.66
859702.45,518795.36,1591.76
859700.19,518795.33,1591.89
859697.92,518795.30,1591.26
859691.19,518795.22,1591.56
859688.92,518795.19,1591.53
859686.69,518795.17,1591.56
859684.46,518795.14,1591.76
859682.23,518795.11,1591.36
859670.96,518794.97,1591.43
859668.73,518794.94,1591.36
859657.54,518794.84,1591.53
859655.24,518794.81,1591.69
859653.01,518794.78,1591.63
859644.04,518794.67,1591.59
859803.39,518791.85,1592.35
859796.73,518791.79,1591.49
859794.43,518791.73,1592.15
859792.20,518791.74,1591.86
859789.93,518791.71,1592.15
859785.37,518791.66,1591.72
859771.81,518791.50,1592.05
859769.51,518791.47,1592.05
859767.31,518791.44,1591.95
859765.08,518791.41,1591.72
859762.84,518791.39,1591.53
859760.58,518791.36,1591.72
859756.02,518791.31,1591.76
859753.62,518791.28,1592.12
859751.39,518791.25,1591.49
859749.19,518791.23,1591.95
859746.89,518791.20,1592.02
859744.59,518791.17,1592.15
859742.32,518791.15,1592.22
859740.09,518791.12,1592.15
859737.89,518791.12,1591.69
859735.60,518791.10,1591.99
859733.40,518791.07,1591.69
859731.20,518791.04,1591.72
859726.66,518790.98,1591.86
859724.46,518790.95,1591.33
859722.17,518790.93,1591.99
859719.90,518790.90,1592.02
859717.64,518790.87,1591.99
859715.47,518790.84,1591.66
859713.24,518790.82,1591.36
859706.41,518790.74,1591.66
859699.65,518790.69,1591.92
859697.45,518790.66,1591.36
859683.98,518790.49,1591.40
859681.75,518790.46,1591.56
859674.92,518790.38,1591.69
859656.96,518790.20,1592.02
859654.76,518790.17,1592.08
859652.50,518790.14,1591.49
859643.47,518790.03,1591.63
859804.31,518787.68,1592.08
859799.75,518787.63,1591.63
859797.51,518787.60,1592.18
859795.22,518787.57,1592.41
859792.92,518787.55,1592.45
859790.68,518787.52,1592.28
859788.45,518787.49,1591.99
859786.25,518787.46,1591.79
859779.42,518787.38,1592.22
859777.19,518787.39,1591.92
859774.93,518787.36,1592.25
859765.73,518787.22,1592.41
859763.60,518787.23,1592.08
859761.37,518787.20,1591.86
859759.00,518787.17,1591.92
859756.77,518787.15,1591.92
859754.50,518787.12,1591.82
859752.27,518787.09,1591.92
859749.97,518787.07,1592.22
859745.54,518787.01,1591.92
859743.31,518786.98,1591.59
859741.08,518786.95,1591.69
859738.75,518786.93,1592.22
859736.51,518786.90,1592.25
859732.02,518786.88,1591.99
859729.78,518786.85,1592.02
859727.45,518786.79,1592.15
859723.02,518786.77,1591.82
859720.75,518786.74,1591.92
859718.52,518786.71,1591.92
859716.29,518786.68,1591.72
859714.02,518786.66,1591.95
859711.82,518786.63,1591.49
859709.56,518786.60,1591.69
859700.53,518786.49,1591.86
859698.20,518786.47,1591.66
859695.97,518786.44,1591.72
859693.73,518786.41,1591.99
859689.24,518786.39,1591.92
859686.94,518786.36,1592.05
859684.71,518786.33,1592.12
859682.51,518786.31,1591.49
859680.24,518786.28,1591.56
859675.74,518786.22,1591.92
859673.48,518786.20,1591.92
859671.25,518786.17,1591.79
859669.01,518786.14,1591.59
859655.52,518786.01,1592.05
859653.32,518785.98,1591.63
859651.09,518785.95,1591.63
859648.82,518785.92,1591.82
859646.59,518785.90,1591.63
859644.39,518785.87,1591.69
859806.29,518782.83,1592.51
859804.02,518782.80,1592.38
859801.73,518782.77,1592.64
859795.03,518782.69,1592.38
859792.63,518782.67,1592.74
859788.23,518782.64,1591.99
859785.97,518782.62,1592.45
859783.74,518782.59,1592.54
859779.27,518782.53,1592.12
859777.04,518782.50,1592.18
859774.71,518782.48,1592.12
859770.21,518782.42,1592.38
859765.71,518782.37,1591.76
859763.38,518782.34,1592.02
859761.15,518782.32,1592.08
859758.88,518782.29,1592.05
859756.65,518782.29,1591.79
859754.38,518782.27,1591.76
859752.12,518782.24,1591.69
859747.56,518782.19,1592.15
859745.36,518782.16,1592.08
859743.09,518782.13,1591.99
859740.79,518782.10,1592.05
859738.53,518782.08,1592.18
859734.06,518782.02,1592.18
859729.56,518781.97,1592.28
859727.33,518781.94,1591.99
859722.87,518781.91,1591.59
859720.54,518781.89,1592.12
859713.77,518781.81,1591.82
859711.51,518781.78,1591.63
859709.27,518781.75,1591.59
859707.04,518781.72,1591.69
859702.54,518781.67,1591.46
859700.31,518781.64,1591.43
859693.52,518781.56,1592.25
859691.28,518781.56,1591.72
859688.99,518781.54,1592.25
859686.75,518781.51,1592.31
859684.52,518781.48,1591.95
859680.09,518781.43,1591.36
859677.79,518781.40,1591.33
859675.52,518781.37,1591.92
859673.32,518781.34,1591.89
859664.40,518781.26,1591.49
859662.10,518781.24,1591.82
859657.57,518781.18,1592.31
859655.37,518781.16,1591.86
859653.20,518781.13,1591.43
859648.64,518781.07,1592.15
859804.64,518778.38,1592.58
859802.41,518778.36,1592.05
859795.55,518778.28,1593.00
859793.28,518778.25,1593.10
859791.08,518778.22,1592.71
859788.85,518778.19,1592.45
859786.58,518778.17,1592.54
859782.09,518778.14,1592.64
859779.89,518778.11,1592.35
859777.62,518778.09,1592.22
859775.32,518778.06,1592.18
859773.12,518778.03,1591.92
859770.86,518778.00,1592.28
859766.26,518777.95,1592.02
859764.00,518777.93,1592.02
859761.80,518777.90,1591.89
859757.26,518777.84,1592.81
859752.70,518777.82,1591.79
859750.44,518777.80,1592.35
859748.14,518777.77,1592.48
859745.87,518777.74,1592.91
859743.61,518777.72,1592.77
859739.18,518777.66,1592.38
859736.91,518777.63,1592.35
859734.71,518777.60,1592.15
859730.18,518777.55,1592.28
859727.98,518777.55,1592.02
859725.75,518777.52,1591.76
859723.42,518777.50,1592.35
859718.92,518777.44,1592.12
859716.65,518777.42,1592.18
859712.12,518777.36,1592.25
859709.89,518777.34,1592.45
859707.62,518777.31,1592.12
859705.36,518777.28,1592.08
859703.13,518777.25,1591.69
859700.93,518777.26,1591.46
859694.13,518777.18,1592.02
859691.87,518777.15,1592.28
859689.77,518777.12,1591.46
859687.47,518777.09,1591.86
859678.54,518776.98,1591.72
859676.31,518776.98,1591.36
859673.97,518776.96,1591.56
859662.71,518776.82,1591.82
859660.51,518776.79,1591.43
859658.21,518776.77,1591.82
859656.01,518776.74,1591.89
859653.68,518776.71,1591.79
859651.45,518776.68,1591.82
859649.29,518776.69,1591.95
859647.02,518776.66,1591.86
859806.60,518773.96,1592.45
859804.37,518773.93,1592.15
859802.07,518773.90,1592.31
859799.84,518773.91,1592.38
859797.54,518773.85,1592.58
859795.37,518773.85,1591.82
859793.04,518773.83,1592.54
859790.78,518773.80,1592.51
859788.51,518773.77,1592.74
859786.25,518773.75,1592.54
859784.05,518773.72,1592.35
859781.81,518773.69,1592.15
859779.52,518773.66,1592.41
859775.02,518773.61,1592.28
859772.72,518773.58,1592.25
859770.42,518773.56,1592.15
859768.19,518773.53,1591.99
859765.96,518773.53,1592.15
859759.10,518773.45,1593.10
859756.86,518773.42,1593.04
859754.63,518773.40,1592.74
859752.33,518773.37,1592.45
859750.07,518773.34,1592.51
859747.83,518773.32,1592.71
859745.60,518773.29,1592.28
859743.40,518773.26,1592.08
859741.10,518773.23,1592.28
859738.87,518773.24,1592.18
859736.67,518773.21,1592.05
859734.34,518773.18,1591.86
859732.08,518773.16,1591.72
859727.54,518773.10,1592.28
859725.31,518773.07,1591.99
859720.81,518773.02,1592.38
859718.61,518772.99,1592.08
859711.85,518772.94,1591.82
859709.59,518772.91,1592.31
859707.29,518772.89,1591.99
859705.06,518772.86,1591.95
859702.86,518772.83,1592.15
859700.62,518772.80,1591.99
859693.76,518772.72,1592.38
859691.56,518772.69,1592.38
859689.30,518772.67,1592.18
859682.63,518772.62,1591.72
859675.90,518772.53,1591.95
859673.64,518772.51,1591.95
859669.14,518772.45,1591.86
859666.87,518772.42,1591.76
859664.67,518772.39,1591.86
859662.44,518772.40,1591.59
859660.14,518772.37,1592.18
859657.88,518772.35,1591.99
859655.61,518772.32,1592.05
859653.38,518772.29,1591.86
859651.05,518772.27,1592.05
859646.65,518772.21,1592.05
859651.31,518796.28,1591.43
859653.58,518796.31,1591.63
859655.78,518796.34,1591.76
859658.05,518796.36,1591.63
859660.31,518796.39,1591.59
859662.44,518796.42,1591.82
859664.64,518796.45,1591.82
859669.17,518796.47,1591.40
859671.41,518796.50,1591.36
859684.74,518796.67,1591.82
859687.13,518796.69,1591.33
859689.30,518796.69,1591.72
859691.50,518796.72,1591.86
859693.83,518796.75,1591.07
859698.33,518796.80,1591.56
859700.50,518796.83,1591.92
859707.19,518796.91,1591.95
859709.49,518796.94,1591.49
859711.72,518796.94,1591.46
859713.92,518796.97,1591.63
859716.16,518796.99,1591.76
859720.69,518797.05,1591.36
859722.85,518797.08,1591.59
859725.18,518797.10,1591.63
859727.32,518797.13,1591.95
859729.55,518797.13,1591.92
859734.08,518797.18,1591.63
859738.58,518797.24,1591.82
859740.75,518797.27,1591.72
859742.95,518797.30,1591.79
859745.18,518797.32,1591.79
859747.48,518797.35,1592.02
859749.77,518797.38,1591.49
859751.91,518797.38,1591.89
859760.94,518797.48,1591.95
859763.20,518797.51,1591.59
859765.43,518797.54,1591.92
859767.63,518797.57,1592.22
859769.90,518797.60,1592.25
859772.10,518797.59,1592.22
859776.69,518797.64,1592.12
859778.93,518797.67,1591.99
859781.19,518797.70,1592.08
859783.46,518797.73,1592.08
859785.72,518797.75,1591.69
859792.32,518797.84,1592.31
859794.59,518797.87,1592.22
859796.89,518797.89,1591.69
859799.12,518797.89,1591.95
859801.32,518797.92,1592.22
859803.55,518797.95,1592.54
859805.78,518797.97,1592.61
859654.03,518791.86,1591.86
859656.30,518791.89,1591.76
859663.03,518791.97,1591.92
859672.06,518792.08,1591.23
859674.22,518792.08,1591.86
859676.39,518792.11,1592.02
859678.59,518792.14,1592.18
859680.82,518792.17,1591.99
859683.12,518792.19,1591.66
859685.38,518792.22,1591.95
859701.11,518792.38,1591.89
859714.50,518792.52,1591.36
859716.74,518792.54,1591.79
859718.97,518792.57,1591.76
859721.17,518792.60,1591.89
859723.47,518792.63,1591.63
859725.70,518792.62,1591.76
859727.96,518792.65,1592.15
859734.66,518792.73,1591.92
859736.83,518792.76,1591.86
859739.06,518792.76,1592.28
859743.53,518792.82,1592.25
859745.79,518792.84,1592.25
859748.06,518792.87,1591.95
859750.32,518792.90,1591.99
859754.79,518792.95,1591.99
859757.09,518792.98,1592.12
859759.35,518793.01,1591.76
859761.62,518793.03,1591.53
859763.85,518793.03,1591.66
859766.05,518793.06,1591.89
859768.35,518793.08,1591.82
859772.75,518793.14,1592.02
859781.74,518793.22,1591.82
859784.01,518793.24,1591.89
859786.24,518793.27,1592.08
859788.47,518793.30,1592.22
859790.70,518793.33,1592.31
859795.23,518793.38,1592.15
859797.57,518793.41,1591.56
859799.67,518793.41,1592.05
859801.90,518793.44,1591.99
859806.33,518793.49,1592.71
859645.30,518787.77,1591.56
859647.53,518787.77,1591.82
859652.03,518787.82,1591.46
859654.27,518787.85,1591.89
859672.03,518788.05,1592.02
859678.82,518788.13,1591.49
859681.05,518788.12,1591.69
859683.29,518788.15,1591.56
859685.65,518788.18,1591.43
859687.82,518788.21,1592.15
859690.05,518788.23,1591.76
859696.88,518788.31,1591.33
859699.08,518788.34,1591.56
859703.51,518788.37,1591.72
859710.24,518788.45,1591.17
859714.67,518788.51,1591.59
859716.87,518788.50,1591.92
859719.10,518788.53,1592.25
859721.37,518788.56,1591.92
859725.93,518788.61,1591.79
859728.10,518788.64,1592.15
859730.40,518788.67,1591.79
859732.66,518788.69,1591.79
859734.83,518788.69,1592.02
859737.13,518788.72,1592.05
859739.33,518788.75,1592.12
859741.56,518788.77,1591.82
859743.76,518788.80,1591.92
859745.99,518788.83,1591.95
859748.32,518788.86,1591.95
859750.49,518788.85,1592.22
859752.76,518788.88,1591.89
859761.75,518788.99,1591.69
859764.02,518789.02,1591.89
859766.22,518789.01,1592.28
859768.42,518789.04,1592.54
859772.81,518789.10,1592.15
859775.15,518789.13,1591.89
859784.11,518789.20,1592.28
859786.44,518789.26,1591.82
859788.64,518789.26,1592.08
859790.84,518789.29,1592.38
859793.14,518789.31,1592.15
859795.37,518789.34,1592.25
859797.67,518789.37,1592.15
859799.90,518789.40,1592.28
859802.10,518789.43,1592.38
859804.43,518789.45,1592.05
859806.56,518789.45,1592.81
859645.71,518782.90,1591.53
859647.84,518782.94,1591.89
859652.27,518782.96,1591.86
859654.54,518782.99,1591.56
859656.74,518783.02,1592.18
859663.47,518783.10,1592.02
859665.67,518783.13,1591.89
859674.70,518783.20,1591.59
859676.90,518783.23,1591.59
859679.10,518783.26,1591.59
859681.33,518783.26,1591.99
859683.66,518783.32,1591.49
859685.79,518783.31,1592.28
859688.09,518783.34,1592.02
859694.82,518783.42,1592.15
859701.58,518783.47,1591.79
859708.31,518783.55,1591.53
859710.58,518783.58,1591.63
859712.81,518783.61,1591.92
859715.01,518783.61,1591.99
859717.34,518783.63,1591.33
859719.51,518783.66,1592.05
859730.61,518783.77,1592.35
859732.90,518783.80,1592.28
859739.67,518783.88,1591.95
859741.93,518783.91,1591.53
859744.20,518783.93,1591.82
859746.33,518783.93,1592.08
859748.50,518783.96,1591.99
859753.06,518784.01,1591.92
859755.26,518784.04,1591.99
859757.59,518784.07,1591.99
859759.82,518784.06,1591.92
859762.06,518784.09,1591.89
859764.26,518784.12,1592.12
859768.75,518784.18,1592.25
859770.95,518784.20,1592.38
859775.45,518784.23,1592.35
859777.78,518784.25,1592.08
859780.01,518784.28,1592.48
859784.55,518784.33,1592.38
859786.78,518784.36,1591.89
859788.98,518784.36,1592.12
859791.24,518784.39,1592.41
859793.44,518784.41,1592.58
859802.44,518784.52,1592.31
859804.64,518784.52,1592.64
859806.90,518784.55,1592.71
859650.59,518778.58,1592.05
859655.12,518778.67,1591.56
859657.36,518778.66,1591.79
859659.52,518778.66,1592.08
859661.79,518778.72,1591.59
859664.12,518778.75,1591.46
859666.22,518778.75,1591.86
859668.45,518778.77,1591.82
859672.92,518778.80,1591.63
859675.18,518778.82,1591.79
859677.38,518778.85,1591.95
859686.44,518778.96,1591.92
859688.68,518778.99,1591.82
859690.94,518779.02,1591.63
859693.14,518779.04,1592.05
859699.90,518779.09,1591.59
859702.14,518779.12,1591.53
859704.34,518779.15,1591.79
859706.54,518779.18,1592.02
859708.77,518779.21,1591.66
859717.76,518779.29,1591.89
859719.96,518779.31,1592.28
859722.16,518779.34,1592.28
859724.49,518779.37,1591.69
859726.76,518779.36,1591.86
859728.92,518779.39,1592.35
859731.22,518779.42,1592.22
859733.42,518779.45,1592.25
859735.62,518779.48,1592.58
859737.82,518779.47,1592.48
859744.52,518779.56,1592.64
859746.82,518779.58,1592.25
859751.28,518779.64,1592.28
859760.31,518779.72,1592.48
859762.54,518779.74,1592.31
859764.81,518779.77,1592.28
859767.04,518779.77,1592.25
859769.31,518779.79,1592.28
859771.54,518779.82,1591.86
859773.74,518779.85,1591.99
859775.97,518779.88,1592.31
859778.20,518779.91,1592.31
859780.47,518779.90,1592.45
859784.90,518779.96,1592.71
859787.16,518779.98,1592.77
859789.46,518780.01,1592.05
859791.70,518780.04,1592.51
859793.89,518780.04,1593.10
859796.13,518780.06,1593.13
859802.99,518780.14,1592.31
859805.19,518780.17,1592.58
859807.42,518780.20,1592.64
859644.65,518774.34,1591.82
859649.15,518774.36,1591.92
859651.38,518774.39,1591.82
859653.58,518774.42,1591.66
859655.75,518774.45,1591.99
859657.95,518774.48,1591.92
859660.21,518774.47,1591.99
859662.51,518774.50,1591.46
859673.70,518774.64,1591.66
859675.90,518774.63,1591.66
859682.63,518774.72,1591.43
859684.87,518774.78,1591.63
859687.13,518774.77,1591.89
859689.36,518774.80,1591.99
859691.50,518774.83,1592.35
859693.76,518774.86,1592.31
859696.03,518774.88,1592.22
859700.56,518774.91,1591.82
859702.76,518774.93,1592.08
859705.02,518774.96,1592.22
859707.29,518774.99,1591.89
859709.39,518774.99,1592.51
859711.62,518775.02,1592.35
859713.89,518775.04,1591.95
859716.12,518775.07,1592.22
859718.35,518775.10,1592.48
859722.98,518775.15,1592.22
859725.25,518775.18,1592.05
859727.45,518775.17,1592.31
859729.65,518775.20,1592.02
859731.91,518775.23,1591.76
859734.14,518775.26,1592.12
859736.34,518775.29,1592.12
859738.61,518775.28,1592.41
859745.27,518775.37,1592.48
859749.70,518775.39,1592.68
859752.04,518775.42,1592.31
859754.14,518775.45,1592.84
859756.50,518775.47,1592.97
859758.73,518775.50,1592.77
859760.97,518775.53,1592.61
859765.43,518775.55,1592.38
859767.76,518775.58,1591.89
859769.96,518775.60,1592.05
859772.23,518775.63,1592.35
859774.49,518775.66,1592.25
859776.76,518775.69,1592.15
859778.99,518775.71,1592.35
859781.22,518775.71,1592.35
859783.39,518775.74,1592.61
859787.92,518775.79,1592.35
859790.15,518775.82,1592.71
859794.62,518775.84,1593.04
859796.85,518775.87,1592.68
859799.08,518775.90,1592.77
859801.38,518775.93,1592.61
859803.64,518775.95,1592.15
859805.88,518775.95,1592.64
859644.55,518769.25,1591.99
859646.82,518769.28,1591.82
859649.05,518769.28,1591.66
859651.32,518769.30,1591.59
859655.78,518769.36,1591.72
859660.21,518769.38,1592.25
859662.51,518769.41,1591.86
859666.88,518769.47,1591.59
859669.21,518769.49,1591.53
859671.44,518769.52,1591.92
859673.74,518769.55,1591.72
859675.87,518769.55,1592.02
859680.31,518769.60,1591.95
859682.57,518769.63,1591.69
859684.90,518769.69,1591.79
859687.10,518769.72,1592.08
859689.33,518769.71,1592.02
859693.80,518769.77,1592.28
859696.03,518769.80,1592.58
859707.36,518769.90,1591.53
859709.56,518769.93,1591.79
859711.69,518769.96,1592.08
859718.36,518770.01,1592.45
859725.22,518770.09,1591.72
859729.65,518770.12,1592.25
859731.91,518770.14,1591.99
859736.38,518770.20,1591.99
859738.55,518770.23,1591.92
859740.85,518770.25,1592.02
859743.04,518770.25,1592.08
859745.28,518770.28,1591.95
859747.54,518770.31,1592.15
859749.74,518770.33,1592.15
859752.01,518770.36,1592.45
859754.21,518770.36,1592.81
859756.44,518770.39,1592.74
859763.20,518770.47,1592.31
859765.40,518770.50,1592.02
859767.63,518770.49,1592.05
859770.00,518770.55,1591.86
859772.16,518770.55,1592.38
859774.43,518770.57,1591.86
859776.73,518770.60,1591.89
859778.93,518770.63,1592.18
859781.23,518770.65,1592.28
859783.42,518770.65,1592.51
859785.66,518770.68,1592.61
859787.96,518770.70,1592.08
859796.92,518770.78,1592.45
859799.22,518770.81,1592.12
859801.35,518770.84,1592.22
859803.55,518770.87,1592.45
859805.81,518770.90,1592.15
859805.58,518769.75,1592.08
859803.28,518769.73,1592.54
859801.08,518769.70,1592.18
859798.85,518769.67,1591.95
859796.59,518769.64,1592.38
859789.72,518769.57,1592.18
859787.43,518769.54,1592.28
859785.19,518769.51,1592.45
859782.96,518769.52,1592.28
859780.63,518769.49,1592.61
859778.43,518769.46,1592.41
859776.20,518769.43,1592.02
859774.00,518769.41,1591.89
859771.64,518769.38,1592.22
859762.64,518769.30,1592.15
859760.24,518769.25,1592.87
859757.98,518769.22,1593.00
859755.78,518769.23,1592.68
859753.51,518769.20,1592.71
859751.31,518769.17,1592.35
859749.05,518769.14,1592.22
859746.82,518769.11,1592.08
859744.58,518769.09,1591.99
859742.28,518769.06,1592.22
859737.82,518769.04,1591.95
859735.52,518769.01,1592.31
859733.32,518768.98,1592.22
859731.06,518768.95,1592.25
859728.82,518768.93,1592.22
859726.59,518768.90,1592.05
859724.36,518768.87,1591.86
859715.30,518768.80,1592.25
859710.87,518768.74,1591.99
859708.57,518768.71,1592.02
859706.40,518768.68,1591.63
859699.64,518768.63,1591.89
859688.31,518768.50,1591.86
859686.01,518768.47,1592.08
859683.81,518768.44,1591.76
859681.58,518768.45,1592.08
859674.79,518768.37,1592.05
859672.62,518768.34,1591.59
859670.29,518768.31,1591.86
859665.82,518768.26,1592.05
859659.06,518768.21,1592.25
859656.86,518768.18,1591.82
859654.66,518768.15,1591.69
859652.36,518768.12,1591.76
859650.16,518768.09,1591.69
859647.90,518768.07,1591.72
859645.67,518768.04,1591.86
859643.43,518768.04,1591.86
859807.20,518765.01,1592.64
859804.91,518764.98,1592.91
859800.51,518764.93,1591.82
859795.91,518764.91,1592.58
859793.68,518764.88,1592.71
859789.08,518764.83,1593.10
859786.92,518764.80,1592.74
859784.62,518764.77,1592.84
859780.09,518764.72,1592.71
859777.85,518764.69,1592.45
859775.62,518764.69,1592.61
859773.26,518764.64,1592.64
859771.12,518764.64,1592.41
859768.83,518764.61,1592.51
859766.53,518764.59,1592.38
859764.33,518764.56,1592.31
859762.10,518764.53,1592.05
859757.50,518764.48,1592.91
859755.23,518764.45,1592.87
859752.94,518764.42,1593.00
859750.70,518764.43,1592.68
859744.01,518764.35,1592.18
859741.77,518764.32,1592.08
859739.51,518764.29,1592.18
859735.04,518764.27,1592.02
859728.25,518764.19,1592.35
859726.02,518764.16,1592.02
859723.72,518764.13,1592.05
859721.48,518764.10,1592.41
859719.29,518764.11,1592.31
859714.79,518764.05,1592.02
859712.46,518764.03,1592.25
859710.19,518764.00,1591.92
859707.93,518763.97,1592.22
859705.66,518763.95,1592.02
859696.73,518763.87,1591.95
859689.94,518763.79,1591.66
859685.37,518763.73,1592.25
859683.14,518763.71,1592.38
859680.94,518763.68,1592.15
859678.68,518763.68,1591.66
859674.28,518763.62,1591.49
859671.94,518763.60,1591.79
859667.45,518763.54,1592.15
859665.25,518763.51,1592.45
859663.08,518763.52,1592.05
859660.75,518763.49,1592.25
859658.55,518763.46,1592.22
859656.35,518763.43,1591.56
859654.08,518763.41,1591.72
859651.89,518763.38,1591.53
859649.62,518763.35,1591.66
859647.35,518763.32,1592.08
859806.24,518760.54,1592.48
859803.95,518760.52,1592.68
859797.15,518760.47,1592.58
859794.95,518760.44,1592.81
859792.65,518760.42,1592.71
859790.39,518760.39,1592.45
859788.09,518760.36,1592.77
859785.89,518760.33,1592.87
859783.66,518760.31,1592.71
859781.33,518760.28,1592.91
859779.09,518760.29,1592.68
859776.83,518760.26,1592.74
859774.56,518760.23,1592.84
859772.40,518760.20,1592.45
859767.80,518760.15,1592.97
859765.50,518760.12,1593.13
859763.27,518760.10,1593.07
859761.14,518760.10,1592.45
859758.77,518760.07,1592.58
859756.47,518760.05,1593.27
859754.14,518760.02,1593.17
859751.91,518759.99,1592.38
859749.68,518759.97,1592.77
859745.18,518759.91,1592.68
859740.68,518759.89,1592.35
859738.45,518759.86,1592.48
859733.92,518759.81,1592.87
859731.65,518759.78,1592.74
859729.42,518759.75,1592.54
859727.26,518759.75,1592.08
859724.99,518759.73,1592.08
859722.69,518759.70,1592.54
859720.46,518759.67,1592.22
859718.19,518759.65,1592.22
859716.03,518759.62,1591.89
859713.73,518759.59,1592.12
859711.56,518759.59,1591.66
859707.06,518759.54,1591.53
859704.77,518759.51,1592.25
859702.44,518759.49,1592.18
859700.17,518759.46,1592.15
859697.90,518759.43,1592.05
859695.70,518759.40,1592.15
859693.54,518759.41,1591.49
859682.28,518759.27,1591.92
859675.42,518759.22,1592.48
859673.15,518759.20,1592.51
859671.02,518759.16,1592.15
859668.72,518759.14,1592.38
859666.49,518759.11,1592.12
859659.89,518759.06,1592.05
859657.59,518759.03,1592.15
859655.36,518759.00,1592.25
859653.09,518758.98,1591.86
859650.76,518758.95,1591.99
859648.53,518758.92,1592.12
859646.23,518758.90,1592.54
859805.48,518756.11,1592.87
859803.28,518756.11,1592.48
859801.08,518756.08,1592.02
859798.75,518756.06,1592.87
859796.48,518756.03,1592.54
859794.28,518756.00,1592.31
859792.05,518755.97,1592.15
859789.79,518755.98,1592.15
859787.59,518755.95,1592.02
859785.29,518755.92,1592.41
859782.99,518755.90,1593.07
859780.73,518755.87,1592.84
859778.49,518755.84,1592.51
859776.29,518755.81,1592.35
859769.50,518755.76,1592.35
859767.23,518755.74,1592.48
859764.94,518755.71,1592.81
859762.64,518755.68,1592.87
859760.31,518755.66,1593.00
859758.11,518755.63,1592.94
859755.87,518755.60,1592.48
859753.54,518755.58,1593.00
859746.85,518755.53,1592.54
859740.08,518755.44,1591.89
859737.85,518755.45,1592.45
859735.59,518755.42,1592.68
859733.32,518755.39,1592.71
859731.09,518755.37,1592.84
859724.32,518755.28,1592.45
859721.99,518755.26,1592.68
859719.73,518755.23,1592.64
859717.53,518755.24,1591.92
859715.26,518755.21,1592.02
859713.03,518755.18,1592.31
859710.73,518755.16,1592.51
859703.97,518755.07,1592.97
859701.77,518755.08,1592.81
859699.51,518755.05,1592.48
859697.34,518755.02,1592.08
859695.07,518754.99,1592.15
859690.64,518754.97,1591.66
859681.51,518754.86,1592.87
859677.12,518754.80,1592.05
859674.88,518754.81,1592.05
859672.55,518754.78,1592.48
859670.39,518754.75,1591.89
859665.89,518754.70,1591.86
859656.96,518754.62,1592.18
859652.43,518754.57,1592.31
859650.16,518754.54,1592.22
859647.93,518754.51,1592.15
859645.70,518754.48,1592.38
859643.43,518754.49,1592.31
859807.15,518751.79,1592.74
859804.92,518751.76,1592.48
859802.68,518751.73,1592.25
859800.42,518751.70,1592.48
859798.02,518751.68,1592.91
859795.85,518751.65,1592.61
859793.62,518751.65,1592.51
859791.36,518751.63,1592.68
859789.09,518751.60,1592.68
859784.63,518751.54,1592.64
859782.26,518751.52,1592.71
859780.00,518751.49,1592.64
859773.24,518751.44,1592.97
859771.00,518751.42,1592.54
859768.77,518751.39,1592.58
859766.47,518751.36,1593.04
859764.21,518751.34,1593.00
859761.97,518751.31,1592.94
859759.71,518751.31,1593.00
859757.48,518751.29,1592.68
859755.21,518751.26,1592.41
859752.95,518751.23,1592.64
859750.68,518751.20,1592.91
859746.22,518751.18,1592.41
859739.55,518751.10,1591.82
859730.43,518751.02,1592.38
859728.19,518750.99,1592.71
859725.96,518750.97,1592.97
859723.66,518750.94,1592.84
859721.46,518750.91,1592.87
859719.13,518750.89,1592.87
859716.97,518750.89,1592.35
859710.17,518750.81,1592.08
859707.84,518750.78,1592.64
859705.64,518750.75,1592.77
859701.14,518750.73,1592.48
859698.91,518750.70,1592.54
859696.64,518750.68,1592.45
859694.48,518750.65,1592.08
859692.21,518750.65,1592.15
859689.91,518750.63,1592.64
859687.71,518750.60,1592.45
859685.48,518750.57,1592.15
859683.18,518750.54,1592.68
859680.95,518750.52,1592.41
859678.65,518750.49,1592.87
859676.45,518750.46,1592.71
859669.69,518750.41,1592.54
859665.19,518750.36,1592.54
859662.89,518750.33,1592.68
859660.79,518750.33,1592.22
859658.53,518750.30,1592.28
859656.33,518750.27,1591.76
859645.04,518750.17,1592.28
859806.44,518746.95,1591.99
859797.31,518746.88,1592.64
859795.08,518746.85,1592.28
859792.78,518746.82,1592.84
859790.52,518746.80,1592.77
859788.25,518746.77,1592.74
859786.08,518746.74,1592.28
859783.82,518746.75,1592.22
859779.32,518746.69,1592.38
859777.06,518746.66,1592.35
859774.79,518746.64,1592.68
859772.49,518746.61,1592.77
859770.26,518746.58,1593.00
859765.66,518746.56,1592.54
859763.43,518746.54,1592.74
859761.20,518746.51,1592.45
859759.03,518746.48,1592.15
859756.73,518746.45,1591.95
859754.47,518746.46,1591.82
859752.14,518746.40,1592.71
859749.87,518746.41,1592.61
859747.64,518746.38,1592.45
859743.14,518746.32,1592.08
859731.85,518746.22,1592.84
859727.35,518746.16,1592.35
859725.05,518746.14,1593.07
859720.49,518746.08,1592.38
859718.32,518746.09,1592.68
859716.16,518746.06,1592.25
859713.83,518746.03,1592.74
859711.49,518746.01,1592.68
859709.23,518745.98,1592.94
859707.03,518745.95,1592.68
859702.57,518745.93,1592.22
859698.07,518745.87,1592.18
859695.80,518745.85,1592.58
859693.54,518745.82,1592.64
859691.34,518745.79,1592.51
859689.07,518745.76,1592.45
859686.81,518745.77,1592.45
859684.64,518745.74,1592.18
859680.14,518745.68,1592.05
859675.55,518745.63,1592.94
859673.35,518745.60,1592.48
859668.85,518745.55,1592.87
859666.58,518745.55,1592.58
859664.32,518745.49,1592.94
859657.69,518745.47,1592.08
859653.12,518745.42,1592.81
859650.86,518745.39,1592.71
859648.63,518745.37,1592.54
859646.49,518745.33,1592.28
859644.16,518745.34,1592.22
859806.22,518743.02,1591.92
859801.62,518742.97,1592.31
859788.09,518742.84,1592.35
859783.63,518742.78,1592.61
859781.36,518742.75,1592.45
859779.16,518742.76,1592.15
859774.57,518742.71,1592.48
859772.37,518742.68,1592.15
859770.00,518742.65,1592.54
859758.74,518742.55,1592.02
859756.54,518742.52,1591.89
859751.85,518742.47,1592.97
859749.65,518742.44,1592.81
859747.35,518742.42,1593.00
859745.15,518742.42,1592.71
859742.85,518742.39,1592.91
859740.72,518742.36,1591.92
859738.39,518742.34,1592.84
859736.09,518742.31,1593.17
859733.86,518742.28,1593.10
859731.59,518742.29,1593.00
859729.33,518742.26,1592.71
859727.10,518742.23,1592.71
859724.83,518742.21,1592.94
859722.60,518742.18,1592.64
859718.04,518742.16,1592.61
859713.54,518742.10,1592.51
859711.34,518742.07,1592.51
859709.04,518742.05,1592.58
859706.84,518742.05,1592.22
859704.64,518742.02,1592.45
859702.34,518742.00,1592.48
859700.14,518741.97,1592.31
859697.85,518741.94,1592.35
859688.92,518741.86,1592.25
859686.62,518741.84,1592.45
859679.92,518741.79,1592.28
859677.72,518741.76,1592.25
859675.42,518741.73,1592.51
859673.12,518741.70,1592.91
859670.89,518741.64,1592.84
859668.66,518741.65,1592.35
859666.43,518741.62,1592.81
859664.13,518741.59,1592.91
859659.66,518741.54,1592.77
859657.46,518741.51,1592.22
859655.20,518741.51,1592.71
859650.70,518741.46,1592.64
859646.27,518741.44,1592.05
859807.56,518738.68,1592.35
859805.32,518738.65,1592.28
859803.09,518738.62,1591.92
859800.73,518738.60,1592.68
859798.53,518738.57,1592.48
859796.23,518738.54,1592.51
859791.70,518738.52,1592.41
859789.40,518738.50,1592.54
859787.17,518738.47,1592.81
859784.84,518738.44,1592.58
859780.37,518738.42,1592.48
859778.01,518738.36,1593.07
859775.81,518738.37,1593.00
859773.58,518738.34,1592.71
859771.31,518738.31,1592.71
859769.11,518738.28,1592.45
859764.68,518738.26,1591.76
859762.41,518738.23,1591.92
859757.79,518738.18,1592.77
859755.45,518738.16,1592.61
859753.29,518738.13,1592.84
859750.99,518738.13,1592.84
859748.69,518738.11,1592.74
859746.46,518738.08,1592.84
859744.16,518738.05,1593.07
859741.90,518738.03,1593.07
859737.43,518738.00,1592.94
859735.20,518737.97,1592.54
859732.93,518737.95,1592.58
859728.40,518737.89,1592.84
859726.14,518737.87,1593.10
859723.91,518737.87,1593.13
859721.61,518737.84,1593.17
859719.41,518737.82,1593.17
859717.14,518737.79,1593.00
859714.94,518737.79,1592.54
859712.68,518737.77,1592.74
859710.51,518737.74,1592.02
859703.68,518737.66,1592.94
859701.42,518737.63,1593.10
859699.19,518737.63,1592.84
859696.89,518737.61,1592.94
859694.66,518737.58,1592.94
859692.52,518737.55,1592.58
859690.22,518737.52,1592.64
859687.93,518737.53,1592.31
859683.53,518737.47,1592.58
859674.50,518737.39,1592.74
859672.17,518737.37,1592.94
859669.90,518737.31,1592.94
859667.73,518737.28,1592.58
859663.27,518737.26,1591.99
859661.00,518737.23,1592.12
859658.71,518737.20,1592.51
859656.47,518737.18,1592.61
859654.24,518737.15,1592.31
859652.04,518737.15,1592.22
859649.78,518737.12,1592.35
859643.05,518737.04,1592.45
859806.97,518733.71,1592.58
859802.41,518733.69,1592.54
859800.21,518733.66,1592.38
859793.28,518733.58,1593.13
859791.08,518733.55,1593.27
859788.82,518733.56,1592.94
859786.55,518733.53,1592.41
859784.29,518733.50,1592.64
859782.12,518733.47,1592.38
859779.95,518733.48,1592.18
859775.23,518733.43,1593.04
859773.03,518733.40,1592.87
859770.79,518733.37,1592.41
859768.53,518733.35,1592.48
859766.30,518733.35,1592.48
859761.73,518733.30,1592.74
859757.27,518733.24,1592.81
859755.07,518733.24,1592.35
859752.74,518733.22,1592.48
859750.44,518733.19,1592.58
859748.08,518733.17,1592.68
859743.68,518733.11,1592.74
859741.41,518733.12,1592.68
859739.12,518733.09,1593.23
859736.82,518733.07,1593.07
859734.62,518733.04,1592.45
859727.89,518732.99,1592.64
859725.66,518732.96,1592.61
859723.39,518732.93,1592.87
859721.16,518732.90,1592.71
859718.86,518732.88,1592.64
859716.66,518732.88,1592.31
859714.39,518732.85,1592.25
859709.90,518732.80,1592.77
859707.63,518732.77,1592.61
859705.40,518732.78,1592.68
859703.04,518732.75,1593.17
859700.77,518732.73,1593.33
859698.64,518732.69,1592.97
859696.40,518732.67,1592.48
859694.17,518732.67,1592.38
859691.91,518732.64,1592.58
859689.64,518732.62,1592.58
859687.47,518732.59,1592.08
859685.18,518732.56,1593.00
859682.94,518732.57,1592.81
859678.38,518732.51,1592.51
859676.21,518732.48,1592.45
859673.95,518732.46,1592.54
859671.72,518732.46,1592.61
859667.19,518732.37,1591.76
859664.95,518732.35,1592.05
859660.52,518732.32,1592.71
859658.22,518732.30,1592.48
859655.93,518732.27,1592.25
859653.73,518732.24,1592.31
859649.23,518732.22,1592.45
859644.73,518732.16,1592.22
859645.50,518764.96,1592.28
859647.73,518764.99,1591.82
859649.93,518764.98,1591.92
859652.17,518765.01,1591.76
859654.46,518765.04,1591.49
859656.70,518765.06,1591.69
859658.86,518765.09,1592.08
859661.06,518765.09,1592.15
859663.30,518765.12,1591.92
859665.56,518765.15,1592.22
859667.73,518765.18,1592.15
859669.96,518765.20,1592.18
859672.26,518765.23,1591.79
859674.49,518765.23,1591.66
859676.72,518765.25,1592.02
859679.05,518765.28,1591.53
859681.22,518765.31,1592.08
859683.42,518765.34,1592.15
859685.69,518765.36,1592.41
859688.02,518765.39,1591.99
859690.25,518765.42,1591.95
859692.48,518765.45,1591.86
859694.71,518765.47,1592.25
859699.24,518765.49,1591.69
859701.44,518765.52,1591.72
859703.58,518765.56,1591.72
859705.88,518765.58,1591.69
859708.01,518765.58,1592.28
859710.28,518765.61,1592.12
859712.51,518765.63,1592.28
859714.74,518765.66,1592.15
859723.80,518765.74,1591.86
859726.03,518765.77,1592.05
859728.30,518765.79,1592.08
859730.46,518765.79,1592.58
859735.03,518765.84,1592.38
859737.23,518765.87,1592.15
859741.69,518765.93,1591.82
859743.92,518765.92,1592.12
859750.59,518766.01,1592.81
859752.82,518766.00,1592.81
859755.09,518766.03,1592.74
859757.32,518766.06,1592.87
859761.88,518766.11,1591.89
859766.35,518766.17,1591.95
859768.51,518766.17,1592.22
859770.75,518766.19,1592.25
859772.98,518766.22,1592.45
859775.21,518766.25,1592.41
859777.54,518766.27,1592.38
859779.74,518766.27,1592.74
859781.97,518766.30,1592.74
859784.27,518766.32,1592.64
859786.47,518766.35,1592.68
859788.74,518766.38,1592.84
859795.57,518766.43,1592.38
859800.03,518766.48,1592.12
859802.26,518766.51,1592.35
859804.43,518766.51,1592.87
859806.66,518766.54,1592.91
859643.43,518760.53,1592.35
859650.19,518760.61,1591.76
859652.45,518760.60,1591.95
859654.69,518760.63,1591.72
859656.92,518760.66,1591.99
859659.18,518760.69,1591.69
859668.02,518760.77,1592.15
859670.25,518760.76,1592.22
859674.74,518760.82,1591.86
859679.21,518760.88,1591.99
859683.71,518760.90,1592.41
859685.97,518760.96,1592.35
859690.47,518761.01,1592.38
859692.77,518761.04,1591.89
859694.97,518761.04,1591.92
859697.23,518761.06,1591.89
859699.47,518761.09,1591.99
859706.06,518761.14,1592.05
859708.43,518761.17,1591.63
859710.63,518761.20,1591.76
859712.79,518761.19,1592.18
859715.03,518761.22,1592.12
859717.26,518761.25,1592.35
859719.52,518761.28,1592.25
859721.79,518761.30,1591.92
859726.32,518761.33,1592.05
859728.45,518761.36,1592.64
859732.89,518761.38,1592.97
859739.65,518761.46,1592.25
859741.91,518761.49,1592.31
859746.38,518761.51,1592.68
859750.84,518761.57,1592.68
859753.08,518761.60,1592.94
859755.28,518761.59,1593.20
859757.54,518761.62,1593.10
859762.07,518761.68,1592.61
859764.30,518761.70,1593.04
859766.50,518761.70,1592.77
859768.77,518761.73,1592.84
859771.10,518761.75,1592.18
859773.17,518761.78,1592.71
859775.50,518761.81,1592.91
859777.83,518761.83,1592.58
859780.03,518761.83,1592.64
859782.26,518761.86,1592.94
859784.49,518761.89,1592.71
859786.79,518761.91,1592.71
859788.92,518761.91,1593.04
859791.26,518761.94,1592.81
859793.52,518761.96,1592.71
859795.72,518761.99,1592.74
859798.05,518762.02,1592.48
859800.32,518762.04,1591.66
859802.52,518762.07,1591.92
859804.72,518762.07,1592.31
859806.92,518762.10,1592.61
859644.12,518756.37,1592.28
859646.32,518756.40,1592.38
859648.61,518756.43,1592.08
859650.85,518756.45,1592.38
859653.08,518756.48,1592.05
859657.54,518756.50,1592.12
859666.47,518756.58,1591.79
859668.64,518756.61,1592.31
859670.94,518756.64,1592.45
859677.67,518756.69,1592.48
859679.87,518756.72,1592.68
859693.43,518756.88,1592.08
859695.66,518756.91,1592.02
859697.86,518756.91,1592.22
859704.42,518756.96,1593.00
859708.95,518757.02,1592.25
859713.45,518757.07,1592.22
859715.72,518757.10,1592.28
859718.02,518757.12,1591.92
859720.18,518757.12,1592.35
859722.45,518757.15,1592.54
859724.61,518757.18,1592.48
859726.91,518757.17,1592.28
859729.18,518757.20,1592.28
859731.31,518757.23,1592.54
859733.58,518757.26,1592.45
859735.81,518757.25,1592.45
859738.14,518757.28,1592.51
859740.44,518757.30,1592.05
859744.80,518757.36,1592.81
859747.04,518757.36,1592.61
859749.27,518757.39,1593.10
859751.53,518757.41,1593.00
859753.70,518757.44,1593.27
859756.00,518757.44,1593.10
859760.53,518757.49,1592.68
859762.76,518757.52,1592.97
859764.89,518757.55,1593.04
859767.23,518757.57,1592.64
859771.72,518757.60,1592.54
859773.92,518757.63,1592.45
859776.16,518757.65,1592.74
859778.45,518757.68,1592.51
859780.65,518757.68,1592.97
859785.28,518757.73,1592.15
859787.48,518757.76,1592.25
859789.71,518757.78,1592.58
859791.98,518757.78,1592.18
859794.28,518757.80,1592.08
859796.41,518757.84,1592.61
859798.54,518757.83,1592.81
859800.84,518757.86,1592.41
859803.14,518757.89,1592.64
859805.37,518757.91,1592.87
859644.66,518751.82,1592.25
859646.86,518751.82,1592.48
859662.52,518751.98,1592.02
859664.75,518752.01,1592.18
859671.45,518752.06,1592.18
859675.88,518752.12,1592.22
859678.11,518752.11,1592.74
859680.31,518752.14,1592.77
859687.11,518752.22,1592.22
859689.28,518752.25,1592.68
859691.57,518752.28,1592.31
859693.84,518752.31,1592.08
859696.11,518752.33,1591.89
859698.30,518752.33,1592.61
859700.50,518752.36,1592.58
859702.77,518752.39,1592.61
859704.97,518752.38,1592.97
859707.23,518752.41,1592.94
859714.00,518752.49,1592.22
859718.53,518752.51,1592.41
859722.83,518752.58,1592.68
859725.12,518752.57,1592.97
859727.36,518752.60,1592.74
859731.86,518752.65,1592.94
859736.39,518752.67,1592.71
859738.65,518752.70,1592.28
859740.92,518752.73,1592.35
859743.15,518752.75,1592.35
859749.85,518752.81,1592.71
859752.08,518752.83,1592.97
859754.31,518752.86,1592.61
859756.54,518752.89,1592.54
859758.74,518752.89,1592.97
859760.97,518752.91,1593.04
859763.27,518752.94,1592.71
859765.47,518752.97,1592.71
859767.67,518752.97,1592.91
859779.03,518753.07,1592.41
859781.26,518753.09,1592.84
859783.53,518753.12,1592.41
859790.13,518753.18,1592.61
859792.42,518753.20,1592.38
859794.62,518753.23,1592.64
859796.92,518753.26,1592.54
859799.12,518753.25,1592.91
859801.48,518753.28,1591.76
859803.68,518753.31,1592.45
859805.88,518753.34,1592.74
859647.58,518747.73,1592.28
859649.82,518747.76,1592.84
859651.98,518747.75,1592.87
859654.25,518747.78,1592.87
859656.55,518747.81,1591.89
859672.14,518747.94,1592.77
859676.64,518747.99,1592.81
859678.87,518748.02,1592.61
859681.13,518748.02,1592.15
859683.40,518748.04,1592.08
859685.70,518748.10,1591.86
859687.80,518748.10,1592.68
859690.07,518748.13,1592.68
859692.33,518748.15,1592.48
859694.63,518748.18,1592.41
859696.86,518748.21,1592.28
859699.06,518748.20,1592.51
859701.29,518748.23,1592.68
859703.49,518748.26,1592.68
859705.69,518748.29,1592.84
859707.92,518748.29,1592.84
859710.19,518748.31,1592.74
859714.65,518748.37,1592.45
859717.02,518748.39,1591.99
859719.15,518748.39,1592.91
859723.68,518748.45,1592.97
859728.11,518748.47,1592.38
859732.61,518748.53,1592.41
859737.08,518748.55,1592.41
859743.87,518748.63,1592.15
859746.10,518748.66,1592.35
859748.30,518748.65,1592.02
859750.44,518748.68,1592.64
859755.13,518748.73,1591.95
859757.36,518748.73,1592.12
859759.43,518748.76,1592.61
859761.66,518748.79,1592.71
859763.90,518748.79,1593.04
859766.19,518748.81,1592.91
859768.39,518748.84,1592.74
859772.86,518748.86,1593.04
859775.16,518748.89,1592.94
859779.72,518748.94,1592.48
859781.89,518748.97,1592.77
859784.22,518748.97,1592.38
859786.45,518748.99,1592.38
859788.68,518749.02,1592.58
859790.98,518749.05,1592.58
859793.15,518749.04,1592.61
859795.31,518749.07,1592.71
859799.84,518749.13,1592.38
859802.14,518749.15,1592.22
859804.37,518749.15,1592.22
859806.64,518749.18,1592.41
859650.36,518743.05,1592.58
859654.89,518743.10,1592.84
859657.15,518743.13,1592.05
859659.29,518743.13,1592.64
859663.75,518743.18,1593.04
859665.98,518743.18,1592.74
859668.28,518743.20,1592.38
859670.51,518743.23,1592.71
859672.71,518743.26,1592.81
859675.01,518743.29,1592.41
859679.51,518743.31,1592.28
859681.74,518743.34,1592.28
859684.04,518743.39,1592.02
859686.24,518743.39,1592.31
859688.47,518743.42,1592.25
859690.71,518743.45,1592.58
859692.87,518743.48,1592.81
859695.17,518743.50,1591.92
859697.40,518743.50,1592.15
859699.60,518743.53,1592.22
859701.83,518743.56,1592.64
859704.13,518743.58,1592.31
859708.60,518743.60,1592.54
859713.03,518743.66,1592.35
859715.26,518743.66,1592.61
859719.76,518743.71,1592.68
859722.02,518743.74,1592.64
859728.69,518743.79,1592.41
859733.12,518743.82,1593.00
859737.62,518743.87,1593.17
859739.88,518743.90,1592.87
859742.25,518743.92,1591.99
859744.41,518743.92,1592.58
859746.58,518743.95,1592.91
859748.84,518743.98,1592.87
859751.08,518744.00,1592.74
859753.28,518744.00,1592.71
859755.71,518744.02,1591.56
859757.97,518744.05,1592.15
859760.14,518744.08,1592.38
859764.60,518744.10,1591.95
859769.07,518744.16,1592.45
859771.37,518744.18,1591.86
859773.56,518744.18,1592.25
859780.33,518744.26,1592.12
859784.82,518744.29,1591.92
859787.02,518744.31,1592.58
859798.28,518744.42,1591.92
859800.52,518744.45,1591.92
859805.01,518744.47,1592.35
859650.91,518738.63,1592.45
859653.17,518738.66,1592.41
859655.34,518738.69,1592.54
859657.54,518738.68,1592.38
859659.87,518738.71,1592.18
859662.07,518738.74,1592.45
859664.24,518738.77,1592.58
859666.53,518738.79,1592.41
859668.64,518738.79,1592.77
859670.93,518738.82,1592.94
859673.17,518738.85,1592.97
859675.40,518738.84,1592.68
859684.49,518738.98,1592.31
859686.72,518738.98,1592.41
859688.99,518739.00,1592.41
859691.19,518739.03,1592.45
859693.39,518739.03,1592.61
859697.79,518739.09,1592.74
859700.05,518739.12,1592.77
859702.28,518739.11,1592.64
859704.52,518739.14,1592.77
859709.05,518739.19,1592.15
859711.28,518739.22,1592.41
859713.48,518739.18,1592.74
859715.78,518739.24,1592.54
859722.44,518739.26,1592.77
859724.58,518739.33,1593.10
859726.91,518739.35,1592.51
859729.14,518739.35,1592.94
859731.40,518739.37,1593.00
859733.70,518739.40,1592.74
859735.90,518739.43,1592.35
859740.40,518739.45,1592.64
859742.57,518739.48,1593.13
859744.86,518739.51,1592.94
859747.06,518739.50,1593.04
859749.36,518739.53,1592.87
859753.79,518739.59,1593.04
859756.12,518739.61,1592.48
859758.32,518739.61,1592.71
859760.62,518739.63,1592.58
859762.92,518739.66,1591.59
859765.05,518739.69,1591.72
859769.55,518739.71,1592.25
859771.72,518739.74,1592.71
859773.98,518739.77,1592.61
859778.55,518739.79,1592.61
859780.78,518739.82,1592.45
859785.31,518739.87,1592.28
859789.71,518739.90,1592.61
859792.04,518739.92,1592.41
859794.24,518739.95,1592.41
859798.67,518739.98,1592.25
859800.94,518740.00,1592.54
859803.20,518740.03,1592.12
859805.43,518740.03,1592.35
859649.34,518733.79,1592.51
859653.87,518733.84,1592.22
859656.07,518733.84,1592.58
859660.54,518733.90,1592.41
859665.07,518733.92,1592.15
859674.00,518734.00,1592.84
859676.30,518734.02,1592.12
859678.46,518734.05,1592.61
859682.83,518734.08,1592.74
859685.13,518734.11,1592.84
859687.49,518734.16,1591.92
859694.12,518734.18,1592.51
859696.42,518734.24,1592.25
859698.62,518734.20,1592.87
859709.85,518734.31,1592.58
859712.11,518734.34,1592.35
859714.34,518734.33,1592.68
859716.54,518734.36,1592.64
859718.78,518734.39,1592.68
859720.91,518734.39,1593.04
859725.44,518734.47,1592.87
859732.20,518734.52,1592.68
859734.44,518734.55,1592.54
859738.87,518734.58,1593.17
859741.16,518734.60,1593.07
859743.50,518734.63,1592.28
859745.70,518734.66,1592.48
859747.96,518734.68,1592.61
859750.19,518734.68,1592.45
859752.43,518734.71,1592.71
859754.66,518734.73,1592.38
859756.89,518734.73,1592.48
859761.26,518734.79,1592.84
859765.85,518734.81,1592.31
859768.02,518734.84,1592.61
859770.32,518734.86,1592.48
859772.52,518734.89,1592.87
859779.31,518734.94,1592.84
859781.61,518734.97,1592.05
859786.04,518734.99,1592.51
859788.21,518735.02,1592.87
859790.51,518735.05,1592.84
859792.77,518735.04,1592.87
859801.80,518735.15,1592.41
859804.10,518735.14,1592.38
859806.26,518735.17,1592.38
859806.34,518729.36,1592.58
859799.61,518729.31,1592.02
859797.25,518729.29,1592.71
859794.98,518729.26,1592.74
859792.75,518729.23,1592.74
859788.19,518729.18,1592.58
859785.99,518729.18,1592.84
859781.43,518729.13,1592.81
859779.26,518729.10,1592.51
859774.83,518729.08,1592.15
859770.20,518729.03,1592.45
859767.90,518729.00,1592.58
859765.70,518728.97,1592.58
859763.43,518728.94,1592.94
859758.94,518728.92,1592.74
859756.64,518728.90,1592.54
859754.34,518728.87,1592.68
859752.17,518728.84,1592.28
859749.81,518728.85,1592.28
859747.68,518728.82,1592.08
859745.38,518728.79,1592.61
859743.05,518728.77,1592.84
859740.82,518728.74,1592.91
859736.42,518728.71,1592.77
859734.15,518728.69,1592.71
859722.83,518728.58,1592.61
859720.56,518728.56,1592.18
859718.30,518728.53,1592.74
859716.03,518728.50,1592.74
859713.90,518728.50,1591.92
859711.60,518728.48,1592.35
859709.30,518728.45,1592.64
859707.07,518728.42,1592.97
859704.84,518728.40,1592.81
859702.60,518728.37,1592.71
859700.37,518728.37,1592.45
859698.01,518728.35,1593.07
859695.81,518728.32,1592.97
859693.54,518728.29,1592.68
859691.34,518728.26,1592.41
859686.85,518728.24,1592.05
859684.55,518728.22,1592.91
859680.15,518728.16,1592.15
859677.85,518728.13,1592.54
859675.55,518728.14,1592.41
859673.32,518728.11,1592.48
859671.12,518728.05,1592.02
859668.85,518728.02,1592.58
859666.52,518728.00,1592.68
859664.29,518728.00,1592.68
859662.09,518727.97,1592.58
859657.66,518727.92,1592.45
859655.36,518727.89,1592.08
859653.13,518727.89,1592.02
859646.43,518727.81,1592.02
859644.13,518727.78,1592.38
859803.94,518725.04,1592.58
859799.38,518724.99,1592.74
859797.18,518724.96,1592.41
859794.95,518724.96,1592.38
859792.71,518724.94,1592.08
859790.42,518724.91,1592.58
859785.85,518724.86,1592.94
859783.65,518724.86,1592.81
859781.45,518724.83,1592.15
859776.82,518724.78,1592.71
859774.53,518724.75,1592.58
859770.10,518724.73,1592.45
859767.90,518724.70,1592.22
859765.60,518724.68,1591.89
859761.17,518724.65,1591.92
859756.57,518724.60,1592.18
859754.24,518724.57,1592.74
859749.71,518724.52,1592.61
859747.48,518724.52,1592.28
859745.24,518724.50,1592.48
859742.95,518724.47,1592.71
859736.22,518724.42,1592.51
859733.98,518724.39,1592.68
859731.72,518724.37,1592.87
859727.25,518724.34,1592.61
859722.69,518724.29,1592.54
859720.36,518724.26,1592.61
859718.13,518724.24,1592.38
859715.99,518724.24,1591.89
859711.40,518724.19,1592.58
859709.13,518724.16,1592.28
859704.60,518724.10,1593.20
859700.20,518724.08,1592.51
859697.90,518724.05,1592.61
859695.64,518724.03,1592.71
859684.44,518723.92,1592.48
859682.21,518723.89,1592.71
859675.45,518723.84,1592.64
859671.05,518723.78,1591.86
859666.49,518723.73,1592.74
859664.19,518723.71,1593.04
859659.72,518723.68,1592.61
859653.06,518723.60,1592.38
859650.73,518723.57,1592.64
859648.53,518723.58,1592.28
859646.33,518723.55,1592.22
859644.06,518723.52,1592.28
859807.53,518720.14,1592.22
859805.23,518720.11,1592.54
859800.50,518720.06,1593.13
859796.07,518720.04,1592.61
859793.84,518720.01,1592.38
859789.24,518719.96,1593.10
859787.01,518719.93,1593.00
859784.78,518719.94,1592.61
859782.51,518719.91,1592.71
859780.31,518719.88,1592.77
859778.02,518719.85,1592.77
859775.78,518719.86,1592.74
859773.55,518719.83,1592.64
859771.29,518719.80,1592.51
859769.05,518719.77,1592.71
859766.69,518719.75,1592.91
859764.42,518719.76,1592.87
859762.23,518719.73,1592.91
859759.99,518719.70,1593.04
859755.40,518719.65,1592.84
859753.20,518719.65,1592.71
859750.90,518719.63,1592.74
859748.67,518719.60,1592.38
859746.43,518719.57,1592.22
859744.14,518719.58,1592.48
859741.94,518719.55,1592.48
859739.70,518719.52,1592.05
859737.41,518719.49,1592.35
859735.21,518719.50,1592.28
859730.71,518719.44,1592.31
859723.95,518719.39,1592.77
859721.68,518719.37,1592.51
859719.45,518719.34,1592.45
859717.18,518719.31,1592.41
859712.72,518719.29,1592.41
859710.42,518719.26,1592.45
859708.22,518719.23,1592.41
859705.92,518719.21,1592.31
859701.52,518719.18,1592.51
859699.26,518719.15,1592.31
859696.99,518719.13,1592.05
859692.33,518719.08,1592.87
859690.10,518719.08,1592.87
859687.87,518719.05,1592.77
859685.64,518719.03,1592.77
859681.20,518719.00,1592.71
859679.00,518718.97,1592.91
859676.71,518718.95,1592.87
859672.18,518718.92,1592.41
859669.94,518718.86,1592.02
859667.64,518718.84,1593.04
859665.38,518718.81,1592.91
859663.18,518718.78,1592.84
859660.92,518718.79,1592.87
859658.65,518718.76,1592.94
859656.45,518718.73,1592.84
859654.22,518718.70,1592.38
859651.99,518718.71,1592.81
859649.72,518718.68,1592.61
859645.32,518718.62,1592.18
859643.06,518718.63,1592.18
859802.95,518715.59,1592.91
859800.85,518715.56,1592.51
859798.52,518715.53,1592.77
859796.26,518715.54,1592.74
859793.99,518715.51,1592.58
859785.06,518715.43,1591.89
859782.76,518715.40,1592.38
859780.43,518715.38,1592.94
859778.20,518715.35,1592.91
859775.94,518715.32,1592.84
859773.70,518715.30,1592.94
859771.44,518715.30,1592.94
859769.17,518715.27,1593.13
859766.94,518715.25,1592.68
859764.64,518715.22,1592.45
859762.41,518715.23,1592.45
859760.08,518715.20,1592.97
859757.85,518715.17,1592.71
859753.35,518715.12,1592.71
859751.15,518715.12,1592.68
859748.85,518715.10,1592.41
859746.52,518715.07,1592.77
859744.32,518715.04,1592.77
859742.06,518715.01,1592.58
859739.83,518715.02,1592.74
859737.56,518714.99,1592.81
859735.36,518714.96,1592.12
859733.16,518714.93,1592.38
859730.86,518714.94,1592.58
859728.63,518714.91,1592.64
859721.80,518714.83,1592.87
859717.24,518714.81,1592.97
859714.97,518714.79,1592.91
859712.77,518714.76,1592.48
859708.38,518714.73,1592.25
859697.02,518714.63,1592.28
859694.75,518714.60,1592.68
859690.29,518714.55,1592.28
859688.02,518714.52,1592.71
859685.79,518714.52,1592.41
859672.39,518714.39,1592.25
859670.10,518714.33,1591.95
859667.90,518714.33,1592.18
859665.66,518714.31,1592.31
859663.33,518714.28,1592.74
859661.10,518714.25,1592.74
859658.83,518714.23,1592.74
859654.37,518714.20,1593.00
859652.14,518714.17,1592.61
859643.21,518714.10,1592.51
859807.00,518711.69,1592.41
859804.70,518711.66,1592.97
859802.34,518711.67,1592.94
859800.11,518711.64,1592.71
859797.91,518711.61,1592.51
859795.61,518711.59,1592.71
859791.24,518711.56,1591.76
859788.98,518711.53,1591.72
859782.12,518711.49,1592.97
859779.85,518711.46,1593.04
859777.55,518711.43,1593.33
859775.35,518711.40,1593.04
859768.56,518711.36,1592.77
859766.39,518711.33,1592.61
859764.16,518711.33,1592.48
859761.86,518711.30,1592.77
859759.66,518711.28,1592.15
859757.30,518711.25,1592.48
859755.03,518711.22,1592.58
859752.80,518711.20,1592.74
859750.50,518711.20,1592.31
859748.20,518711.18,1592.81
859745.94,518711.15,1592.81
859743.71,518711.12,1592.91
859741.44,518711.10,1593.07
859739.14,518711.10,1593.33
859734.71,518711.04,1593.04
859732.48,518711.05,1592.58
859730.28,518711.02,1592.45
859728.05,518710.99,1592.25
859725.75,518710.97,1592.12
859718.89,518710.92,1592.97
859716.72,518710.89,1592.54
859709.86,518710.84,1592.74
859707.63,518710.82,1592.87
859705.43,518710.79,1592.25
859698.63,518710.74,1592.68
859696.50,518710.71,1592.25
859694.17,518710.68,1592.64
859680.74,518710.58,1592.64
859678.44,518710.56,1592.71
859671.75,518710.50,1592.48
859669.51,518710.44,1592.25
859667.28,518710.41,1592.15
859662.78,518710.39,1591.99
859658.29,518710.34,1592.71
859656.02,518710.31,1592.64
859653.75,518710.28,1592.87
859651.52,518710.29,1592.71
859647.03,518710.23,1592.77
859644.73,518710.21,1592.54
859806.51,518706.68,1592.15
859804.22,518706.65,1592.54
859801.95,518706.63,1592.58
859799.62,518706.60,1592.87
859797.42,518706.61,1592.48
859795.22,518706.58,1592.35
859792.95,518706.55,1592.31
859790.72,518706.55,1591.76
859788.36,518706.53,1592.15
859781.60,518706.45,1592.25
859779.36,518706.42,1592.22
859776.97,518706.40,1593.10
859774.74,518706.40,1593.00
859772.54,518706.37,1592.77
859765.77,518706.32,1592.68
859761.28,518706.27,1592.77
859758.98,518706.24,1592.45
859756.71,518706.22,1592.81
859754.45,518706.22,1592.84
859752.15,518706.20,1592.81
859749.95,518706.17,1592.51
859747.72,518706.17,1592.05
859745.45,518706.14,1592.71
859743.15,518706.12,1592.58
859740.82,518706.09,1592.94
859738.59,518706.07,1593.23
859736.39,518706.07,1592.61
859734.13,518706.04,1592.84
859731.86,518706.01,1592.84
859729.63,518705.99,1592.74
859727.50,518705.99,1592.12
859725.20,518705.96,1592.28
859722.96,518705.93,1592.41
859720.67,518705.91,1592.31
859718.37,518705.88,1592.71
859716.20,518705.89,1592.08
859711.64,518705.83,1592.77
859709.41,518705.80,1592.58
859704.88,518705.78,1593.17
859702.64,518705.75,1593.00
859700.48,518705.76,1592.25
859695.95,518705.70,1591.95
859686.89,518705.63,1592.28
859682.49,518705.57,1592.15
859677.92,518705.55,1592.58
859675.69,518705.52,1592.84
859673.43,518705.50,1592.84
859671.19,518705.47,1592.58
859668.90,518705.44,1592.61
859666.76,518705.41,1592.31
859662.17,518705.36,1592.28
859657.73,518705.33,1592.74
859655.44,518705.31,1592.94
859653.24,518705.28,1592.71
859651.04,518705.28,1592.31
859648.74,518705.26,1592.61
859646.44,518705.23,1592.84
859644.27,518705.20,1592.41
859803.98,518702.26,1592.64
859797.18,518702.22,1592.38
859794.95,518702.19,1592.18
859790.42,518702.17,1592.38
859788.22,518702.14,1592.05
859783.59,518702.09,1592.61
859781.36,518702.06,1592.58
859779.10,518702.06,1592.48
859776.83,518702.04,1592.74
859774.53,518702.01,1592.91
859772.30,518701.98,1592.91
859770.10,518701.99,1592.77
859767.87,518701.96,1592.41
859765.63,518701.93,1592.35
859763.37,518701.94,1592.45
859761.11,518701.91,1592.58
859758.84,518701.88,1592.94
859756.61,518701.85,1592.64
859754.31,518701.83,1592.61
859751.98,518701.84,1592.64
859747.42,518701.78,1593.07
859745.08,518701.76,1593.33
859742.92,518701.73,1592.91
859740.62,518701.73,1592.87
859738.49,518701.70,1592.51
859736.25,518701.68,1592.58
859731.72,518701.65,1592.35
859729.46,518701.63,1592.22
859727.16,518701.60,1592.77
859724.99,518701.60,1592.38
859722.70,518701.58,1592.74
859711.40,518701.44,1592.91
859709.17,518701.41,1593.10
859706.90,518701.39,1593.00
859704.64,518701.36,1593.33
859700.24,518701.37,1592.28
859698.01,518701.34,1592.58
859695.71,518701.35,1592.18
859693.48,518701.32,1592.12
859684.48,518701.24,1592.18
859682.15,518701.22,1592.68
859666.59,518701.05,1592.28
859664.26,518701.03,1592.58
859662.03,518701.00,1592.45
859659.86,518701.00,1592.08
859657.56,518700.97,1593.04
859655.30,518700.95,1593.30
859653.00,518700.92,1593.27
859650.70,518700.90,1592.94
859648.47,518700.90,1593.07
859805.74,518697.74,1592.38
859796.61,518697.67,1592.45
859794.35,518697.64,1592.41
859792.15,518697.65,1592.05
859785.35,518697.57,1592.61
859783.02,518697.54,1592.97
859780.86,518697.54,1592.71
859778.66,518697.52,1592.51
859776.29,518697.49,1592.77
859774.03,518697.46,1592.97
859771.80,518697.47,1592.71
859769.53,518697.44,1592.77
859765.13,518697.42,1592.02
859762.90,518697.39,1592.12
859760.57,518697.36,1592.61
859755.97,518697.31,1592.91
859753.71,518697.29,1592.38
859751.47,518697.29,1593.04
859746.91,518697.24,1593.46
859742.41,518697.18,1593.40
859740.25,518697.18,1592.84
859737.95,518697.16,1592.61
859735.68,518697.13,1592.35
859733.52,518697.13,1592.41
859731.22,518697.11,1592.74
859728.92,518697.08,1592.68
859726.62,518697.06,1592.91
859724.36,518697.03,1593.04
859722.22,518697.03,1592.48
859719.93,518696.97,1592.38
859717.66,518696.95,1592.81
859710.93,518696.89,1592.74
859706.40,518696.84,1593.07
859704.17,518696.85,1592.71
859701.94,518696.82,1592.58
859699.70,518696.79,1592.77
859697.44,518696.76,1592.77
859695.24,518696.77,1592.41
859692.91,518696.74,1592.45
859690.68,518696.71,1592.48
859688.51,518696.68,1592.41
859686.24,518696.66,1592.35
859681.78,518696.63,1592.22
859665.95,518696.48,1592.84
859661.56,518696.45,1592.68
859659.23,518696.43,1592.87
859656.86,518696.40,1593.36
859648.03,518696.32,1592.64
859645.77,518696.32,1592.61
859643.57,518696.30,1592.35
859805.90,518693.34,1592.74
859803.70,518693.35,1592.45
859801.50,518693.32,1592.45
859799.30,518693.29,1592.38
859794.77,518693.27,1592.05
859792.37,518693.24,1592.51
859790.11,518693.22,1592.54
859787.87,518693.19,1592.74
859785.61,518693.16,1592.77
859783.34,518693.17,1592.91
859781.08,518693.14,1593.04
859778.85,518693.11,1592.87
859776.61,518693.08,1592.84
859774.35,518693.09,1592.87
859769.85,518693.03,1592.87
859767.65,518693.04,1592.41
859765.42,518693.01,1592.41
859763.15,518692.98,1592.25
859760.89,518692.96,1592.68
859758.59,518692.93,1593.00
859756.33,518692.94,1593.04
859754.03,518692.91,1592.64
859751.73,518692.88,1592.94
859749.50,518692.86,1592.81
859747.17,518692.83,1592.94
859742.70,518692.81,1593.04
859740.44,518692.78,1592.77
859738.24,518692.78,1592.71
859735.97,518692.76,1592.48
859733.67,518692.73,1593.10
859731.47,518692.70,1592.77
859729.21,518692.71,1592.68
859727.01,518692.68,1592.58
859724.68,518692.65,1593.10
859722.48,518692.63,1592.81
859720.25,518692.60,1592.54
859717.95,518692.57,1592.25
859715.65,518692.55,1593.07
859711.22,518692.52,1592.91
859708.95,518692.49,1592.94
859706.59,518692.47,1593.10
859702.16,518692.41,1593.04
859699.89,518692.42,1593.13
859697.63,518692.39,1593.13
859695.46,518692.36,1592.05
859690.90,518692.34,1592.87
859688.70,518692.31,1592.41
859686.47,518692.28,1592.74
859684.20,518692.26,1592.68
859681.97,518692.26,1592.71
859679.70,518692.23,1592.74
859677.47,518692.21,1592.51
859675.30,518692.21,1592.02
859672.97,518692.18,1592.51
859670.77,518692.16,1592.38
859666.21,518692.10,1592.77
859664.04,518692.11,1592.54
859661.75,518692.08,1592.84
859657.32,518692.05,1592.54
859655.05,518692.03,1592.45
859650.58,518691.97,1592.81
859648.42,518691.97,1592.54
859646.09,518691.95,1592.48
859643.85,518691.92,1592.38
859643.31,518729.78,1592.38
859649.94,518729.83,1592.28
859654.50,518729.89,1592.15
859656.74,518729.88,1592.22
859658.90,518729.91,1592.54
859661.14,518729.94,1592.54
859663.37,518729.97,1592.61
859665.60,518729.96,1592.31
859667.83,518729.99,1592.35
859670.03,518730.02,1592.48
859672.33,518730.05,1592.28
859674.56,518730.04,1592.28
859676.76,518730.07,1592.54
859679.03,518730.10,1592.45
859681.19,518730.09,1592.97
859683.49,518730.12,1593.13
859685.76,518730.15,1592.77
859688.05,518730.17,1592.15
859690.32,518730.17,1592.25
859694.78,518730.22,1592.38
859696.98,518730.22,1592.51
859699.22,518730.25,1592.94
859701.51,518730.27,1592.48
859703.65,518730.30,1592.54
859705.81,518730.30,1593.17
859708.01,518730.33,1593.27
859710.31,518730.36,1592.97
859712.61,518730.38,1592.51
859714.81,518730.38,1592.61
859717.07,518730.41,1592.71
859719.34,518730.43,1592.51
859721.57,518730.43,1592.68
859723.80,518730.49,1592.61
859726.00,518730.52,1592.71
859728.34,518730.54,1592.81
859732.70,518730.57,1592.87
859735.00,518730.60,1592.38
859737.20,518730.63,1592.77
859739.46,518730.62,1592.91
859741.70,518730.65,1592.71
859743.96,518730.67,1592.64
859746.23,518730.70,1592.54
859748.46,518730.70,1592.25
859750.66,518730.73,1592.38
859752.92,518730.75,1592.12
859757.45,518730.77,1592.41
859761.85,518730.83,1592.97
859764.05,518730.83,1592.38
859766.32,518730.86,1592.54
859768.58,518730.88,1592.58
859770.82,518730.91,1592.51
859773.11,518730.90,1592.48
859775.31,518730.93,1592.68
859777.58,518730.96,1592.77
859779.91,518730.98,1592.12
859782.07,518730.98,1592.61
859786.54,518731.04,1592.81
859788.87,518731.06,1592.51
859791.07,518731.06,1592.91
859793.20,518731.09,1593.23
859795.47,518731.12,1592.71
859797.70,518731.11,1592.68
859800.10,518731.14,1591.76
859802.30,518731.16,1592.15
859644.31,518724.92,1592.41
859646.57,518724.95,1592.35
859648.84,518724.98,1592.22
859653.30,518725.03,1592.25
859655.50,518725.03,1592.61
859657.80,518725.06,1592.48
859664.43,518725.11,1592.94
859666.56,518725.11,1593.00
859671.26,518725.16,1591.99
859673.36,518725.19,1592.45
859675.59,518725.22,1592.35
859680.09,518725.24,1592.31
859682.29,518725.27,1592.84
859684.59,518725.26,1592.61
859693.61,518725.37,1592.18
859695.78,518725.37,1592.84
859698.01,518725.40,1592.87
859700.28,518725.42,1592.51
859706.88,518725.48,1592.94
859709.21,518725.50,1592.28
859711.41,518725.50,1592.35
859715.94,518725.55,1592.18
859718.14,518725.55,1592.51
859720.40,518725.58,1592.38
859722.60,518725.60,1592.64
859729.33,518725.69,1592.94
859731.60,518725.71,1592.97
859733.83,518725.71,1592.97
859736.13,518725.74,1592.54
859742.86,518725.79,1592.74
859745.12,518725.81,1592.54
859747.42,518725.84,1592.22
859749.55,518725.87,1592.81
859751.69,518725.87,1592.94
859753.95,518725.90,1592.97
859756.25,518725.92,1592.54
859758.52,518725.95,1592.58
859760.75,518725.94,1592.64
859762.98,518725.97,1592.64
859767.51,518726.03,1592.28
859769.81,518726.02,1592.22
859780.97,518726.13,1592.22
859783.14,518726.16,1592.97
859785.37,518726.15,1593.07
859789.90,518726.21,1592.64
859792.16,518726.23,1592.61
859794.46,518726.23,1592.35
859796.63,518726.26,1592.61
859798.93,518726.28,1592.45
859801.16,518726.31,1592.48
859803.42,518726.30,1592.71
859644.72,518720.41,1592.15
859646.92,518720.44,1592.51
859649.12,518720.44,1592.58
859651.29,518720.47,1592.68
859655.75,518720.49,1592.74
859657.98,518720.52,1592.64
859660.25,518720.55,1592.81
859662.48,518720.54,1592.74
859664.71,518720.57,1592.84
859666.95,518720.60,1593.10
859671.54,518720.62,1591.92
859673.71,518720.65,1592.54
859675.91,518720.68,1592.77
859678.17,518720.67,1592.71
859680.40,518720.70,1592.61
859682.74,518720.72,1592.45
859685.00,518720.75,1592.28
859687.13,518720.75,1592.45
859693.83,518720.80,1592.64
859696.06,518720.83,1592.61
859698.36,518720.86,1591.82
859700.53,518720.85,1592.77
859702.76,518720.88,1592.74
859705.06,518720.91,1592.35
859707.29,518720.90,1592.77
859709.49,518720.93,1592.77
859711.69,518720.96,1592.74
859713.92,518720.99,1592.48
859716.25,518720.98,1592.25
859718.52,518721.01,1592.18
859720.65,518721.04,1592.45
859722.92,518721.07,1592.61
859725.15,518721.09,1592.68
859727.38,518721.12,1592.94
859736.41,518721.20,1592.38
859738.71,518721.22,1592.22
859740.87,518721.22,1592.41
859743.07,518721.25,1592.41
859745.40,518721.28,1592.45
859747.64,518721.27,1592.28
859749.84,518721.30,1592.48
859751.97,518721.33,1593.04
859754.23,518721.33,1592.71
859756.47,518721.35,1592.87
859763.23,518721.40,1592.94
859765.43,518721.43,1592.87
859767.76,518721.46,1592.61
859769.96,518721.45,1592.48
859774.46,518721.51,1592.81
859776.69,518721.54,1592.71
859779.02,518721.53,1592.81
859781.15,518721.56,1592.97
859783.42,518721.59,1592.54
859785.62,518721.58,1592.91
859787.85,518721.61,1593.17
859790.15,518721.64,1592.84
859792.41,518721.66,1592.51
859794.75,518721.69,1592.18
859796.91,518721.69,1592.61
859643.67,518716.15,1592.45
859645.80,518716.18,1592.84
859648.10,518716.21,1592.35
859652.60,518716.23,1592.45
859654.80,518716.26,1592.61
859659.26,518716.28,1592.97
859661.49,518716.31,1592.84
859663.76,518716.33,1592.84
859665.99,518716.33,1592.61
859668.19,518716.36,1592.54
859670.55,518716.38,1592.05
859672.79,518716.41,1592.22
859683.91,518716.49,1592.38
859688.35,518716.51,1592.84
859690.55,518716.54,1593.04
859692.84,518716.57,1592.84
859695.08,518716.56,1592.61
859697.41,518716.59,1591.95
859708.60,518716.69,1592.22
859710.87,518716.72,1592.41
859712.93,518716.72,1592.94
859715.23,518716.75,1592.91
859717.50,518716.74,1592.97
859721.96,518716.80,1592.87
859724.26,518716.86,1592.31
859726.46,518716.85,1592.45
859733.19,518716.90,1592.74
859735.42,518716.93,1592.54
859737.72,518716.96,1592.45
859739.95,518716.98,1592.38
859742.22,518717.01,1592.31
859744.45,518717.01,1592.48
859746.68,518717.03,1592.41
859748.91,518717.06,1592.45
859751.08,518717.06,1592.74
859753.28,518717.09,1592.74
859755.51,518717.08,1592.97
859757.81,518717.11,1592.81
859760.08,518717.14,1592.91
859762.28,518717.17,1592.51
859764.54,518717.16,1592.74
859766.67,518717.19,1593.10
859768.94,518717.22,1592.84
859771.34,518717.24,1592.48
859773.47,518717.24,1592.68
859775.77,518717.27,1592.71
859778.10,518717.29,1592.68
859780.33,518717.29,1592.68
859782.56,518717.31,1592.41
859784.83,518717.34,1592.12
859786.99,518717.34,1592.94
859793.69,518717.42,1592.68
859795.89,518717.42,1592.77
859798.16,518717.45,1593.00
859800.45,518717.47,1592.77
859802.69,518717.50,1592.64
859804.95,518717.49,1593.00
859807.18,518717.52,1592.68
859646.38,518711.66,1592.94
859650.81,518711.72,1592.97
859653.05,518711.72,1592.54
859655.31,518711.74,1592.77
859657.54,518711.77,1592.87
859662.07,518711.79,1592.25
859668.84,518711.88,1591.86
859671.00,518711.87,1592.35
859673.27,518711.90,1592.48
859682.16,518711.98,1592.25
859686.66,518712.00,1592.28
859693.33,518712.05,1592.77
859695.66,518712.08,1592.38
859697.89,518712.11,1592.25
859702.35,518712.13,1592.61
859706.82,518712.15,1592.71
859713.51,518712.24,1592.45
859715.68,518712.24,1592.64
859717.91,518712.26,1593.07
859726.94,518712.37,1592.48
859729.21,518712.40,1592.45
859731.47,518712.39,1592.22
859733.67,518712.42,1592.77
859738.10,518712.45,1593.33
859740.37,518712.47,1593.20
859742.54,518712.50,1593.00
859744.83,518712.50,1592.84
859747.16,518712.52,1592.77
859749.36,518712.55,1592.61
859751.60,518712.58,1592.64
859753.76,518712.58,1592.61
859756.03,518712.60,1592.71
859758.36,518712.63,1592.45
859760.72,518712.65,1591.99
859762.86,518712.65,1592.71
859765.06,518712.68,1592.28
859767.29,518712.71,1592.74
859769.52,518712.70,1592.77
859771.72,518712.73,1592.97
859776.18,518712.76,1593.10
859778.51,518712.78,1593.27
859780.68,518712.81,1593.20
859782.85,518712.81,1593.10
859785.18,518712.83,1592.94
859787.51,518712.86,1592.02
859792.07,518712.91,1591.86
859794.21,518712.91,1592.45
859796.47,518712.94,1592.77
859798.70,518712.96,1592.51
859800.97,518712.99,1592.64
859803.20,518712.99,1593.00
859805.40,518713.02,1593.13
859647.42,518707.17,1592.25
859649.69,518707.20,1591.99
859651.82,518707.19,1592.81
859654.08,518707.22,1592.84
859656.28,518707.25,1593.04
859658.62,518707.27,1592.35
859660.85,518707.27,1592.64
859663.08,518707.30,1592.48
859665.31,518707.33,1592.12
859667.48,518707.32,1592.22
859669.78,518707.35,1592.38
859672.01,518707.38,1592.54
859674.14,518707.38,1592.81
859676.44,518707.40,1592.64
859678.64,518707.43,1592.64
859680.90,518707.43,1592.77
859683.24,518707.45,1592.64
859696.66,518707.55,1592.31
859698.89,518707.58,1592.71
859701.09,518707.61,1592.77
859703.33,518707.60,1592.91
859705.49,518707.63,1592.84
859707.73,518707.66,1593.00
859710.02,518707.66,1592.58
859712.26,518707.68,1592.68
859714.52,518707.71,1592.58
859716.75,518707.71,1592.41
859718.95,518707.73,1592.68
859721.25,518707.76,1592.38
859723.48,518707.82,1592.41
859727.98,518707.84,1591.99
859730.15,518707.84,1592.74
859732.44,518707.87,1592.81
859734.58,518707.90,1593.00
859736.78,518707.89,1593.36
859739.11,518707.92,1593.17
859741.34,518707.95,1593.13
859743.61,518707.97,1592.64
859745.81,518707.97,1592.87
859748.14,518708.00,1592.18
859750.37,518708.02,1592.54
859752.54,518708.02,1592.91
859754.83,518708.05,1592.74
859757.07,518708.08,1592.64
859759.33,518708.10,1592.74
859761.56,518708.06,1592.81
859766.09,518708.15,1592.58
859772.85,518708.17,1592.51
859774.99,518708.20,1593.00
859777.19,518708.23,1593.27
859779.52,518708.25,1592.35
859781.79,518708.28,1592.28
859788.48,518708.33,1592.25
859790.85,518708.36,1591.63
859795.28,518708.38,1592.48
859797.51,518708.37,1592.38
859799.71,518708.40,1592.94
859801.97,518708.43,1592.54
859804.21,518708.46,1592.54
859806.47,518708.45,1592.35
859644.03,518702.65,1592.48
859646.26,518702.68,1592.94
859648.43,518702.67,1593.10
859650.76,518702.70,1592.68
859652.89,518702.73,1592.94
859655.09,518702.73,1592.91
859657.36,518702.75,1592.74
859659.62,518702.78,1592.25
859661.89,518702.81,1592.31
859664.12,518702.80,1592.31
859666.32,518702.83,1592.38
859668.55,518702.83,1592.77
859677.45,518702.91,1592.61
859681.88,518702.93,1592.71
859697.70,518703.06,1592.25
859699.87,518703.09,1592.61
859704.27,518703.11,1593.36
859706.47,518703.14,1593.50
859711.06,518703.16,1593.04
859713.26,518703.19,1593.07
859715.56,518703.21,1592.35
859717.79,518703.21,1592.84
859719.99,518703.24,1592.74
859722.22,518703.27,1592.74
859724.56,518703.32,1592.25
859729.12,518703.34,1591.99
859731.28,518703.34,1592.48
859733.48,518703.34,1592.74
859740.25,518703.39,1592.77
859742.48,518703.42,1592.58
859744.61,518703.45,1592.74
859746.84,518703.44,1592.94
859749.14,518703.47,1592.77
859751.44,518703.49,1592.51
859753.61,518703.52,1592.54
859755.81,518703.52,1592.94
859760.40,518703.57,1592.45
859764.83,518703.60,1592.68
859767.07,518703.62,1592.64
859769.30,518703.62,1593.10
859771.53,518703.65,1593.17
859773.83,518703.71,1593.13
859776.13,518703.73,1592.81
859778.33,518703.73,1592.58
859780.63,518703.75,1592.35
859787.32,518703.81,1592.35
859789.55,518703.83,1592.12
859794.05,518703.86,1592.08
859798.52,518703.88,1592.64
859800.72,518703.91,1592.31
859802.98,518703.94,1592.68
859805.31,518703.96,1592.25
859807.48,518703.96,1592.61
859646.89,518698.72,1592.91
859649.19,518698.71,1592.68
859651.39,518698.74,1592.77
859658.09,518698.79,1592.97
859660.42,518698.82,1592.35
859662.58,518698.81,1592.81
859664.78,518698.84,1592.87
859667.01,518698.87,1592.31
859678.24,518698.94,1592.61
859682.77,518699.00,1592.51
859685.00,518698.99,1592.25
859687.30,518699.02,1592.25
859689.53,518699.05,1592.31
859691.70,518699.04,1592.48
859698.46,518699.09,1592.54
859700.70,518699.12,1592.48
859702.90,518699.15,1592.91
859705.19,518699.14,1592.87
859707.39,518699.17,1592.84
859709.59,518699.20,1592.87
859711.76,518699.20,1592.97
859720.75,518699.28,1592.68
859723.08,518699.30,1592.51
859725.28,518699.33,1592.54
859727.52,518699.33,1592.84
859729.75,518699.35,1592.51
859731.98,518699.35,1592.74
859734.31,518699.37,1592.28
859740.91,518699.43,1592.77
859743.08,518699.46,1593.10
859747.51,518699.48,1593.50
859752.07,518699.54,1592.81
859754.43,518699.56,1592.22
859756.63,518699.56,1592.41
859761.13,518699.61,1592.51
859763.36,518699.61,1592.18
859765.69,518699.63,1592.12
859767.93,518699.66,1592.31
859770.09,518699.66,1592.61
859772.32,518699.68,1592.71
859774.53,518699.75,1592.77
859776.79,518699.74,1592.74
859779.06,518699.77,1592.48
859781.26,518699.80,1592.58
859785.75,518699.82,1592.77
859790.35,518699.87,1592.28
859794.88,518699.89,1592.12
859797.05,518699.92,1592.48
859803.77,518699.97,1592.54
859643.48,518693.48,1592.08
859645.68,518693.51,1592.58
859647.91,518693.50,1592.81
859650.14,518693.53,1592.71
859652.41,518693.56,1592.58
859654.61,518693.55,1592.77
859656.87,518693.58,1592.94
859661.30,518693.60,1592.97
859663.60,518693.63,1592.77
859665.80,518693.66,1592.87
859668.07,518693.69,1592.81
859670.36,518693.68,1592.18
859672.56,518693.71,1591.92
859679.19,518693.76,1592.51
859681.43,518693.79,1592.81
859683.72,518693.78,1592.61
859685.99,518693.81,1592.81
859688.22,518693.84,1592.51
859690.49,518693.83,1592.58
859694.92,518693.89,1592.97
859697.18,518693.88,1592.84
859699.38,518693.91,1593.10
859701.61,518693.94,1593.23
859703.91,518693.93,1592.97
859706.08,518693.96,1593.20
859708.34,518693.99,1593.13
859710.51,518693.99,1593.00
859717.21,518694.04,1592.81
859719.54,518694.06,1592.38
859721.74,518694.09,1592.74
859724.00,518694.09,1593.00
859728.50,518694.14,1592.77
859730.80,518694.17,1592.54
859732.93,518694.17,1592.71
859737.50,518694.22,1592.41
859739.66,518694.22,1592.84
859741.83,518694.25,1593.20
859744.06,518694.24,1593.07
859746.33,518694.27,1593.23
859750.82,518694.32,1592.94
859753.15,518694.32,1592.48
859755.32,518694.35,1593.00
859759.85,518694.37,1592.91
859762.15,518694.39,1592.28
859764.41,518694.42,1592.38
859766.61,518694.45,1592.51
859768.84,518694.44,1592.68
859771.01,518694.47,1593.07
859775.51,518694.53,1592.91
859777.74,518694.56,1592.74
859780.01,518694.58,1592.94
859782.24,518694.58,1593.00
859784.50,518694.61,1592.81
859786.80,518694.63,1592.51
859789.07,518694.66,1592.31
859791.30,518694.66,1592.58
859793.60,518694.68,1592.22
859795.80,518694.71,1592.45
859798.06,518694.70,1592.51
859800.26,518694.73,1592.71
859802.56,518694.76,1592.71
859804.86,518694.79,1592.25
859807.36,518688.73,1592.68
859805.09,518688.71,1592.61
859802.83,518688.68,1592.41
859800.53,518688.69,1592.64
859798.27,518688.66,1592.74
859796.13,518688.63,1592.08
859793.77,518688.60,1592.68
859791.54,518688.61,1592.74
859789.27,518688.58,1592.54
859787.04,518688.55,1592.41
859784.81,518688.53,1592.48
859782.51,518688.53,1592.68
859780.28,518688.50,1592.84
859775.68,518688.45,1592.91
859773.41,518688.43,1592.77
859768.92,518688.40,1592.81
859766.68,518688.38,1592.35
859764.42,518688.38,1592.54
859762.22,518688.35,1592.41
859759.92,518688.33,1592.87
859757.66,518688.30,1592.77
859755.36,518688.27,1592.54
859753.09,518688.28,1592.77
859750.83,518688.25,1592.97
859748.60,518688.22,1592.58
859746.36,518688.23,1592.71
859744.07,518688.20,1593.13
859741.77,518688.18,1592.91
859739.63,518688.15,1592.02
859735.10,518688.12,1592.71
859732.74,518688.10,1592.81
859730.48,518688.07,1593.07
859728.28,518688.04,1593.04
859725.98,518688.05,1592.91
859723.81,518688.02,1592.71
859721.54,518687.96,1592.12
859719.28,518687.97,1592.41
859714.75,518687.91,1592.68
859710.28,518687.86,1592.81
859707.99,518687.86,1593.13
859705.79,518687.83,1593.07
859698.99,518687.79,1593.46
859696.79,518687.76,1592.81
859694.53,518687.73,1592.77
859692.26,518687.74,1592.25
859690.06,518687.71,1592.61
859687.80,518687.68,1592.84
859683.40,518687.69,1591.89
859681.17,518687.63,1592.41
859678.93,518687.60,1592.48
859676.64,518687.61,1592.15
859674.41,518687.61,1592.45
859667.58,518687.50,1592.45
859665.28,518687.50,1592.68
859663.05,518687.48,1592.58
859658.58,518687.42,1592.45
859656.35,518687.43,1592.81
859654.05,518687.40,1593.00
859651.79,518687.37,1593.33
859647.35,518687.35,1592.61
859645.19,518687.32,1592.25
859642.95,518687.29,1592.02
859807.54,518684.17,1592.51
859805.41,518684.13,1591.86
859802.98,518684.11,1592.74
859798.55,518684.09,1592.41
859796.25,518684.06,1592.77
859794.02,518684.03,1592.68
859791.72,518684.01,1592.84
859789.52,518684.01,1592.71
859787.32,518683.98,1592.31
859785.05,518683.96,1592.51
859782.82,518683.96,1592.35
859775.96,518683.88,1592.51
859773.70,518683.86,1592.87
859771.50,518683.86,1592.71
859769.17,518683.83,1592.84
859766.90,518683.81,1592.61
859760.14,518683.76,1592.97
859755.67,518683.70,1592.51
859753.38,518683.71,1592.77
859751.05,518683.68,1592.87
859748.78,518683.66,1593.27
859746.51,518683.63,1593.17
859744.35,518683.63,1592.81
859742.08,518683.61,1592.71
859739.88,518683.58,1592.15
859737.62,518683.55,1592.77
859733.12,518683.53,1592.84
859730.79,518683.50,1593.13
859728.56,518683.47,1593.27
859726.39,518683.48,1592.61
859724.06,518683.45,1592.74
859721.83,518683.42,1592.68
859719.59,518683.36,1592.51
859717.33,518683.37,1592.64
859712.83,518683.31,1592.31
859710.67,518683.28,1592.48
859708.30,518683.29,1592.77
859705.94,518683.27,1593.27
859703.80,518683.24,1593.10
859701.54,518683.21,1593.27
859692.58,518683.13,1592.45
859690.31,518683.14,1592.48
859685.85,518683.08,1592.18
859683.62,518683.09,1592.05
859681.38,518683.06,1592.38
859679.12,518683.03,1592.31
859676.89,518683.00,1592.38
859672.39,518682.98,1592.54
859667.86,518682.93,1592.48
859665.59,518682.90,1593.04
859663.33,518682.91,1593.10
859661.06,518682.88,1593.20
859658.86,518682.85,1593.00
859656.66,518682.85,1592.38
859654.43,518682.83,1592.61
859652.13,518682.80,1592.84
859647.70,518682.77,1592.71
859645.50,518682.75,1592.05
859643.24,518682.72,1592.41
859807.15,518679.88,1592.25
859804.81,518679.85,1592.51
859802.65,518679.86,1592.68
859800.32,518679.83,1592.81
859798.05,518679.81,1592.64
859795.72,518679.78,1592.45
859793.49,518679.78,1592.45
859791.26,518679.76,1592.28
859788.93,518679.73,1592.91
859786.66,518679.70,1592.77
859784.46,518679.71,1592.54
859782.20,518679.68,1592.61
859780.06,518679.68,1591.99
859773.14,518679.61,1592.91
859771.00,518679.58,1592.35
859768.74,518679.58,1592.05
859764.21,518679.53,1592.45
859761.84,518679.50,1592.64
859759.61,518679.51,1592.45
859757.35,518679.48,1592.71
859755.08,518679.45,1592.87
859752.85,518679.43,1593.00
859746.09,518679.38,1592.87
859743.82,518679.35,1592.74
859741.62,518679.35,1592.51
859732.66,518679.27,1592.28
859730.33,518679.25,1593.04
859728.10,518679.22,1592.87
859725.83,518679.19,1593.13
859723.63,518679.20,1592.87
859721.33,518679.14,1592.77
859719.07,518679.11,1592.68
859716.74,518679.12,1592.71
859714.54,518679.09,1592.74
859712.37,518679.06,1592.81
859710.04,518679.04,1592.84
859707.77,518679.04,1592.61
859705.54,518679.01,1592.81
859701.08,518678.96,1592.84
859698.81,518678.96,1592.97
859692.08,518678.91,1592.31
859685.39,518678.83,1592.15
859678.66,518678.78,1592.31
859676.36,518678.75,1592.31
859671.89,518678.73,1592.45
859669.56,518678.71,1593.04
859667.33,518678.68,1593.10
859665.10,518678.68,1592.94
859662.90,518678.65,1592.81
859660.63,518678.63,1592.84
859653.94,518678.57,1592.08
859649.50,518678.55,1591.86
859647.14,518678.53,1592.28
859644.84,518678.50,1592.61
859802.76,518675.00,1592.28
859800.46,518674.97,1592.31
859793.66,518674.92,1592.31
859789.13,518674.87,1592.58
859786.84,518674.84,1592.48
859784.60,518674.85,1592.68
859780.07,518674.79,1592.64
859777.94,518674.79,1591.79
859768.88,518674.72,1592.28
859766.68,518674.69,1592.28
859764.35,518674.67,1592.68
859762.05,518674.64,1592.58
859757.49,518674.62,1592.91
859755.29,518674.59,1592.51
859752.96,518674.57,1592.97
859750.69,518674.54,1593.23
859748.39,518674.54,1593.00
859746.13,518674.52,1593.10
859743.93,518674.49,1593.10
859741.73,518674.49,1592.58
859739.53,518674.46,1592.22
859734.93,518674.41,1592.77
859732.67,518674.38,1593.13
859730.50,518674.39,1592.48
859728.20,518674.36,1592.87
859723.67,518674.34,1592.87
859721.44,518674.31,1592.87
859719.14,518674.25,1592.77
859716.88,518674.23,1593.23
859714.58,518674.20,1593.33
859712.28,518674.21,1593.04
859707.98,518674.18,1592.51
859705.68,518674.15,1592.84
859701.12,518674.10,1592.58
859696.66,518674.08,1592.38
859692.19,518674.02,1592.41
859689.93,518674.03,1592.45
859685.49,518673.97,1592.05
859683.23,518673.97,1592.45
859680.96,518673.95,1592.54
859678.70,518673.92,1592.81
859672.00,518673.87,1592.84
859669.74,518673.84,1592.61
859667.51,518673.85,1592.18
859665.27,518673.82,1592.45
859660.77,518673.76,1592.68
859658.51,518673.77,1592.64
859656.28,518673.74,1592.54
859654.08,518673.71,1592.41
859651.81,518673.72,1592.22
859649.65,518673.69,1591.72
859647.35,518673.66,1592.25
859645.12,518673.63,1592.22
859642.85,518673.64,1592.58
859802.25,518670.48,1592.08
859799.96,518670.46,1592.45
859797.76,518670.46,1592.28
859795.43,518670.44,1592.68
859793.26,518670.41,1592.45
859790.93,518670.38,1592.71
859788.70,518670.35,1592.38
859786.53,518670.36,1591.79
859779.63,518670.28,1592.35
859777.37,518670.28,1592.28
859775.20,518670.25,1592.41
859772.91,518670.23,1592.28
859770.57,518670.20,1592.51
859766.01,518670.18,1592.64
859763.81,518670.15,1592.58
859761.55,518670.13,1592.61
859759.28,518670.13,1592.74
859756.95,518670.11,1592.68
859754.72,518670.08,1592.68
859752.55,518670.05,1592.94
859747.89,518670.03,1592.97
859745.66,518670.00,1593.36
859741.26,518669.95,1593.13
859739.03,518669.95,1592.05
859736.66,518669.93,1592.94
859734.37,518669.90,1593.23
859732.17,518669.87,1593.10
859730.00,518669.87,1592.38
859727.77,518669.85,1592.58
859725.53,518669.82,1592.61
859720.91,518669.77,1592.61
859718.67,518669.74,1592.64
859716.37,518669.71,1592.97
859711.94,518669.69,1592.51
859709.71,518669.66,1592.48
859707.45,518669.63,1592.74
859702.95,518669.61,1592.87
859700.72,518669.58,1592.58
859689.52,518669.51,1592.35
859687.26,518669.48,1592.61
859685.06,518669.45,1592.51
859676.03,518669.38,1592.84
859673.86,518669.35,1592.45
859671.63,518669.35,1592.22
859669.33,518669.33,1592.64
859664.80,518669.27,1592.64
859662.57,518669.28,1592.64
859660.27,518669.25,1593.04
859658.10,518669.22,1592.87
859655.81,518669.23,1592.41
859649.11,518669.14,1591.63
859646.81,518669.15,1592.35
859644.55,518669.12,1592.48
859800.21,518666.05,1592.74
859797.91,518666.06,1592.64
859795.68,518666.03,1592.68
859793.35,518666.01,1592.51
859791.15,518665.98,1592.58
859788.92,518665.98,1592.68
859786.62,518665.95,1592.71
859784.42,518665.93,1592.64
859782.19,518665.93,1592.35
859779.86,518665.91,1592.58
859777.49,518665.88,1592.87
859775.26,518665.85,1592.68
859773.09,518665.82,1592.15
859770.83,518665.83,1592.18
859766.30,518665.78,1592.45
859764.00,518665.75,1592.87
859759.54,518665.73,1592.41
859757.34,518665.70,1592.35
859755.04,518665.67,1592.51
859750.44,518665.65,1592.91
859748.21,518665.62,1592.61
859745.95,518665.60,1592.81
859743.62,518665.60,1592.97
859741.48,518665.57,1592.68
859734.75,518665.52,1592.97
859732.52,518665.50,1592.12
859727.99,518665.47,1592.77
859721.29,518665.42,1592.08
859718.90,518665.37,1592.84
859716.70,518665.34,1592.87
859714.36,518665.31,1593.33
859709.90,518665.29,1592.97
859707.70,518665.26,1592.64
859703.24,518665.24,1592.41
859701.00,518665.21,1592.45
859698.77,518665.18,1592.12
859696.51,518665.15,1592.35
859694.27,518665.16,1592.71
859691.98,518665.13,1592.71
859689.78,518665.10,1592.61
859687.58,518665.11,1592.22
859685.25,518665.08,1592.94
859678.52,518665.00,1593.20
859676.25,518665.01,1593.07
859674.08,518664.98,1592.51
859669.62,518664.95,1592.41
859667.36,518664.92,1592.35
859665.06,518664.90,1592.68
859662.86,518664.87,1592.28
859660.56,518664.88,1592.45
859658.20,518664.85,1592.81
859656.00,518664.82,1593.00
859651.50,518664.80,1592.45
859649.30,518664.77,1592.25
859647.03,518664.75,1592.41
859644.80,518664.72,1592.68
859802.21,518661.95,1592.64
859799.95,518661.92,1592.91
859797.65,518661.90,1593.23
859795.39,518661.87,1593.23
859793.19,518661.88,1592.68
859788.59,518661.82,1593.04
859781.89,518661.77,1592.54
859779.56,518661.75,1592.87
859777.43,518661.75,1592.45
859775.10,518661.72,1592.68
859772.87,518661.70,1592.51
859770.70,518661.67,1591.95
859768.40,518661.67,1592.12
859766.07,518661.65,1592.94
859763.81,518661.62,1592.87
859761.61,518661.59,1592.51
859759.37,518661.60,1592.48
859757.14,518661.57,1592.28
859754.88,518661.54,1592.45
859752.48,518661.52,1593.10
859750.12,518661.49,1593.04
859747.98,518661.50,1592.74
859745.72,518661.47,1592.71
859738.92,518661.42,1592.71
859734.42,518661.37,1592.71
859732.29,518661.37,1592.51
859730.03,518661.34,1592.84
859727.76,518661.31,1592.74
859725.46,518661.29,1592.77
859723.16,518661.26,1592.77
859721.03,518661.26,1592.31
859718.76,518661.20,1592.31
859716.43,518661.18,1592.97
859714.27,518661.18,1592.61
859709.74,518661.13,1593.13
859703.04,518661.08,1592.61
859700.78,518661.08,1591.82
859698.48,518661.06,1592.48
859696.28,518661.03,1592.61
859691.78,518660.97,1593.13
859689.52,518660.98,1593.04
859680.49,518660.90,1592.77
859678.32,518660.87,1592.51
859676.12,518660.84,1592.81
859673.86,518660.85,1592.77
859671.56,518660.82,1592.68
859669.39,518660.79,1592.48
859667.13,518660.80,1592.51
859662.63,518660.74,1592.64
859660.36,518660.71,1592.87
859658.07,518660.69,1592.97
859655.80,518660.69,1592.45
859651.37,518660.64,1592.08
859644.64,518660.59,1592.28
859806.72,518656.92,1592.51
859804.39,518656.89,1592.61
859802.15,518656.87,1592.45
859799.85,518656.84,1592.64
859797.59,518656.81,1593.04
859793.03,518656.79,1593.13
859784.03,518656.72,1592.61
859781.80,518656.69,1593.00
859779.57,518656.69,1593.10
859777.24,518656.67,1592.94
859774.97,518656.64,1592.87
859772.74,518656.61,1592.48
859768.27,518656.59,1592.61
859766.04,518656.56,1592.71
859763.81,518656.57,1592.81
859759.18,518656.52,1592.97
859750.15,518656.44,1592.94
859747.92,518656.41,1592.81
859745.72,518656.41,1592.58
859743.42,518656.39,1592.74
859741.19,518656.36,1592.97
859738.96,518656.33,1592.74
859736.73,518656.34,1592.64
859734.53,518656.31,1592.45
859732.26,518656.28,1592.18
859730.03,518656.29,1592.31
859725.43,518656.23,1592.64
859723.23,518656.20,1592.38
859720.84,518656.18,1592.77
859718.67,518656.15,1592.54
859716.41,518656.12,1592.58
859711.88,518656.10,1592.61
859709.64,518656.08,1592.25
859707.44,518656.05,1591.99
859705.11,518656.02,1592.58
859700.71,518656.00,1592.05
859698.38,518655.97,1592.77
859696.15,518655.98,1592.71
859691.62,518655.92,1592.94
859689.45,518655.89,1592.48
859682.72,518655.84,1592.38
859680.49,518655.85,1592.05
859675.93,518655.79,1593.00
859673.76,518655.76,1592.54
859671.50,518655.77,1592.58
859669.23,518655.74,1592.74
859666.97,518655.71,1592.97
859662.50,518655.69,1592.81
859660.24,518655.66,1592.84
859658.00,518655.64,1592.84
859653.54,518655.61,1592.45
859651.37,518655.58,1592.22
859649.01,518655.56,1592.45
859644.64,518655.53,1592.25
859644.39,518689.15,1592.54
859646.62,518689.18,1592.61
859648.86,518689.20,1592.74
859651.06,518689.20,1593.23
859653.22,518689.23,1593.23
859655.49,518689.26,1593.10
859657.75,518689.25,1592.54
859659.92,518689.28,1593.00
859662.25,518689.31,1592.81
859664.48,518689.30,1592.54
859666.68,518689.33,1592.51
859671.18,518689.35,1592.54
859675.68,518689.41,1591.86
859677.91,518689.40,1592.38
859680.11,518689.43,1592.48
859682.41,518689.46,1592.61
859684.67,518689.45,1592.74
859686.87,518689.48,1592.84
859689.20,518689.51,1592.41
859693.63,518689.53,1592.61
859695.86,518689.56,1592.38
859697.97,518689.56,1593.36
859709.16,518689.63,1593.07
859711.49,518689.66,1592.45
859715.92,518689.71,1592.97
859720.42,518689.74,1592.08
859722.62,518689.77,1592.54
859724.88,518689.76,1592.81
859727.12,518689.79,1592.94
859729.28,518689.79,1593.10
859731.55,518689.81,1592.87
859733.78,518689.84,1593.04
859736.01,518689.84,1592.94
859738.38,518689.86,1592.25
859740.57,518689.89,1592.68
859742.77,518689.92,1592.97
859745.07,518689.91,1593.04
859747.34,518689.94,1592.54
859749.57,518689.97,1592.71
859754.00,518689.99,1592.58
859756.20,518690.02,1592.71
859758.43,518690.01,1592.87
859760.73,518690.04,1592.68
859762.96,518690.07,1592.28
859765.16,518690.06,1592.51
859767.49,518690.09,1592.25
859774.22,518690.17,1592.74
859776.42,518690.20,1592.84
859778.72,518690.19,1592.81
859780.92,518690.22,1592.58
859783.12,518690.25,1593.04
859787.68,518690.27,1592.15
859789.85,518690.30,1592.61
859792.08,518690.30,1592.71
859794.38,518690.32,1592.71
859796.71,518690.35,1592.28
859798.88,518690.38,1592.48
859801.17,518690.37,1592.31
859803.37,518690.40,1592.45
859643.69,518684.67,1592.15
859652.55,518684.72,1593.30
859654.85,518684.75,1592.94
859661.42,518684.80,1592.97
859665.92,518684.83,1592.87
859668.15,518684.85,1592.61
859672.68,518684.91,1592.35
859677.18,518684.93,1592.41
859679.37,518684.93,1592.54
859681.71,518684.95,1592.41
859683.91,518684.98,1592.54
859686.20,518685.01,1592.51
859690.73,518685.03,1592.15
859692.93,518685.06,1592.18
859699.56,518685.08,1593.46
859701.76,518685.11,1593.56
859704.00,518685.13,1593.20
859706.23,518685.13,1592.97
859708.49,518685.16,1592.81
859710.73,518685.18,1592.81
859712.99,518685.18,1592.58
859715.25,518685.21,1592.71
859719.75,518685.26,1592.41
859722.02,518685.26,1592.71
859724.25,518685.28,1592.58
859726.48,518685.28,1592.94
859728.71,518685.31,1592.84
859733.18,518685.33,1592.68
859735.35,518685.36,1592.71
859737.61,518685.39,1592.81
859739.84,518685.38,1592.61
859742.11,518685.41,1592.77
859744.34,518685.44,1592.77
859746.54,518685.43,1593.20
859748.84,518685.46,1592.91
859751.07,518685.49,1592.71
859753.33,518685.48,1592.77
859755.60,518685.51,1592.74
859757.80,518685.54,1592.77
859762.30,518685.56,1592.74
859764.50,518685.59,1592.81
859766.79,518685.62,1592.54
859771.19,518685.64,1592.94
859773.46,518685.67,1592.81
859775.76,518685.69,1592.64
859782.55,518685.74,1592.22
859787.02,518685.80,1592.48
859789.25,518685.79,1592.25
859791.38,518685.82,1592.48
859793.68,518685.85,1592.91
859795.88,518685.85,1592.91
859798.14,518685.87,1592.51
859802.61,518685.90,1592.68
859805.01,518685.92,1591.99
859807.17,518685.95,1592.41
859644.26,518679.90,1592.54
859646.50,518679.92,1592.51
859648.76,518679.92,1591.92
859650.93,518679.95,1592.38
859653.06,518679.95,1592.64
859655.33,518679.97,1592.61
859662.02,518680.03,1592.84
859664.26,518680.05,1592.94
859666.49,518680.05,1593.23
859670.92,518680.11,1592.87
859680.01,518680.18,1592.48
859686.68,518680.23,1592.38
859693.44,518680.28,1591.99
859700.07,518680.30,1593.20
859702.30,518680.33,1593.20
859706.90,518680.38,1592.31
859709.03,518680.38,1592.91
859711.30,518680.41,1592.94
859713.53,518680.44,1592.58
859715.73,518680.43,1592.71
859717.99,518680.46,1592.68
859720.16,518680.49,1592.68
859722.46,518680.48,1592.81
859724.76,518680.51,1592.45
859726.92,518680.54,1592.77
859731.39,518680.56,1592.97
859733.72,518680.59,1592.48
859735.98,518680.58,1592.31
859740.48,518680.64,1592.48
859742.71,518680.63,1592.58
859744.94,518680.66,1592.81
859747.14,518680.69,1593.23
859753.87,518680.74,1592.94
859756.11,518680.73,1592.74
859758.30,518680.76,1592.64
859760.54,518680.79,1592.64
859762.80,518680.79,1592.71
859767.30,518680.84,1592.58
859769.60,518680.87,1592.28
859771.80,518680.86,1592.54
859774.03,518680.92,1592.91
859778.56,518680.94,1592.38
859780.92,518680.97,1592.08
859783.09,518681.00,1592.58
859785.32,518680.99,1592.25
859787.46,518681.03,1592.45
859789.69,518681.02,1592.84
859791.99,518681.05,1592.54
859794.25,518681.07,1592.68
859796.55,518681.10,1592.38
859798.72,518681.10,1592.61
859800.95,518681.12,1592.81
859803.21,518681.15,1592.84
859805.54,518681.18,1592.02
859643.66,518675.32,1592.54
859645.86,518675.32,1592.58
859650.45,518675.37,1591.86
859652.59,518675.37,1592.02
859654.75,518675.40,1592.48
859656.95,518675.43,1592.64
859659.19,518675.42,1592.74
859661.42,518675.45,1592.77
859663.62,518675.45,1593.04
859665.92,518675.47,1592.87
859668.15,518675.50,1592.58
859670.41,518675.53,1592.54
859672.68,518675.52,1592.22
859679.34,518675.57,1592.68
859681.71,518675.60,1592.35
859683.91,518675.63,1592.28
859686.10,518675.62,1592.38
859692.77,518675.68,1592.77
859695.03,518675.70,1592.61
859697.23,518675.70,1592.87
859699.53,518675.73,1592.68
859701.76,518675.75,1592.45
859703.99,518675.75,1592.87
859706.26,518675.78,1592.54
859708.43,518675.81,1592.87
859712.86,518675.83,1592.94
859715.09,518675.83,1593.23
859717.32,518675.85,1593.13
859719.59,518675.88,1592.84
859721.92,518675.91,1592.71
859724.05,518675.90,1592.91
859726.32,518675.93,1593.04
859728.58,518675.96,1592.87
859730.85,518675.95,1592.38
859733.08,518675.98,1592.77
859735.28,518676.01,1592.81
859742.04,518676.06,1592.51
859744.21,518676.06,1593.04
859746.44,518676.08,1593.17
859748.74,518676.08,1593.23
859753.24,518676.13,1593.04
859755.47,518676.16,1592.64
859757.63,518676.16,1592.87
859762.20,518676.21,1592.45
859764.40,518676.21,1592.61
859766.70,518676.23,1592.35
859768.96,518676.26,1592.18
859778.02,518676.33,1592.08
859780.12,518676.37,1592.61
859784.68,518676.39,1592.74
859786.95,518676.41,1592.48
859789.18,518676.44,1592.77
859793.58,518676.47,1592.54
859800.38,518676.52,1592.74
859802.51,518676.51,1592.71
859807.11,518676.57,1592.71
859644.42,518671.46,1592.35
859646.66,518671.45,1592.31
859648.89,518671.48,1591.76
859651.12,518671.51,1591.99
859653.32,518671.50,1592.64
859655.49,518671.53,1592.97
859657.75,518671.53,1593.07
859659.98,518671.56,1592.91
859662.28,518671.58,1592.45
859664.55,518671.61,1592.28
859668.88,518671.64,1592.45
859671.08,518671.63,1592.71
859673.34,518671.66,1592.97
859686.93,518671.76,1592.74
859691.43,518671.78,1592.05
859698.06,518671.83,1593.00
859700.30,518671.86,1592.94
859702.59,518671.89,1592.51
859706.96,518671.91,1592.58
859709.22,518671.94,1592.54
859711.39,518671.94,1592.87
859713.62,518671.97,1593.23
859715.82,518671.96,1593.30
859718.19,518671.99,1592.68
859720.42,518672.01,1592.74
859724.95,518672.04,1592.61
859729.38,518672.06,1592.38
859733.84,518672.12,1593.13
859736.08,518672.11,1592.97
859738.24,518672.14,1592.74
859740.54,518672.17,1592.74
859747.24,518672.22,1592.97
859749.50,518672.21,1592.68
859754.07,518672.27,1592.58
859756.26,518672.26,1592.58
859758.50,518672.29,1592.91
859760.76,518672.32,1592.68
859762.96,518672.31,1592.97
859765.26,518672.34,1592.51
859769.79,518672.36,1592.38
859776.62,518672.47,1592.02
859778.82,518672.47,1592.18
859781.05,518672.50,1592.45
859783.18,518672.50,1592.74
859785.45,518672.52,1592.48
859789.98,518672.54,1592.02
859796.74,518672.59,1592.18
859801.17,518672.65,1592.12
859803.44,518672.64,1592.41
859805.64,518672.67,1592.77
859643.71,518666.43,1592.77
859645.91,518666.45,1592.48
859648.14,518666.48,1592.02
859650.44,518666.51,1592.02
859659.30,518666.56,1592.74
859661.53,518666.59,1592.45
859663.76,518666.58,1592.38
859668.26,518666.64,1592.28
859670.40,518666.63,1592.68
859674.89,518666.69,1592.54
859679.42,518666.71,1592.74
859681.62,518666.71,1593.00
859686.09,518666.76,1592.71
859688.42,518666.79,1592.15
859690.62,518666.78,1592.51
859695.12,518666.84,1592.35
859697.38,518666.83,1591.99
859699.61,518666.86,1592.45
859701.84,518666.89,1592.58
859704.04,518666.89,1592.81
859706.34,518666.91,1592.61
859708.51,518666.94,1592.84
859710.77,518666.94,1593.00
859712.97,518666.96,1593.36
859715.14,518666.96,1593.23
859717.37,518666.99,1593.04
859719.67,518667.02,1592.35
859721.97,518667.04,1592.28
859728.63,518667.06,1592.91
859733.16,518667.12,1592.81
859735.39,518667.11,1592.97
859737.56,518667.14,1593.23
859739.92,518667.17,1592.41
859742.06,518667.16,1593.07
859744.36,518667.19,1593.00
859746.52,518667.22,1593.23
859748.66,518667.22,1593.33
859751.02,518667.24,1592.84
859755.55,518667.30,1592.58
859757.78,518667.29,1592.45
859760.01,518667.32,1592.41
859762.25,518667.35,1592.87
859764.48,518667.34,1592.68
859766.81,518667.37,1592.41
859771.27,518667.39,1592.25
859773.54,518667.45,1591.95
859775.71,518667.48,1592.48
859780.24,518667.50,1592.54
859782.50,518667.53,1592.54
859784.70,518667.53,1592.68
859786.93,518667.55,1592.51
859789.17,518667.58,1592.71
859791.40,518667.58,1592.84
859793.66,518667.60,1592.41
859795.96,518667.63,1592.48
859798.13,518667.63,1592.35
859800.29,518667.66,1592.68
859802.66,518667.68,1592.48
859651.08,518662.02,1591.99
859653.35,518662.05,1592.48
859655.55,518662.05,1592.77
859657.78,518662.08,1592.74
859660.01,518662.07,1592.77
859662.24,518662.10,1592.54
859666.71,518662.12,1592.51
859668.97,518662.15,1592.48
859671.17,518662.18,1592.71
859673.44,518662.17,1592.71
859675.67,518662.20,1592.87
859677.87,518662.23,1592.94
859680.20,518662.26,1592.81
859686.90,518662.27,1592.94
859689.06,518662.30,1593.20
859691.33,518662.33,1592.74
859695.86,518662.35,1592.61
859698.09,518662.38,1592.41
859700.39,518662.41,1591.79
859702.59,518662.40,1592.48
859711.49,518662.48,1592.87
859713.75,518662.48,1592.94
859715.95,518662.51,1593.13
859720.51,518662.56,1592.25
859722.75,518662.55,1592.54
859724.98,518662.58,1592.84
859727.14,518662.58,1593.00
859729.38,518662.61,1592.81
859733.91,518662.63,1592.38
859740.64,518662.68,1592.38
859745.10,518662.74,1592.61
859747.30,518662.73,1592.74
859749.47,518662.76,1592.87
859751.76,518662.79,1592.94
859754.09,518662.78,1592.81
859760.73,518662.83,1592.77
859763.02,518662.86,1592.58
859767.46,518662.88,1592.48
859769.72,518662.91,1592.45
859772.05,518662.94,1592.12
859776.52,518662.99,1592.51
859778.72,518663.02,1592.74
859781.01,518663.01,1592.64
859783.28,518663.04,1592.48
859785.45,518663.07,1592.97
859787.78,518663.06,1592.58
859789.94,518663.09,1592.64
859792.18,518663.12,1592.48
859794.41,518663.12,1592.94
859796.64,518663.14,1593.30
859798.91,518663.17,1592.97
859801.10,518663.17,1592.77
859803.40,518663.19,1592.74
859643.95,518657.43,1592.18
859650.61,518657.45,1592.22
859652.91,518657.47,1592.48
859655.04,518657.50,1592.68
859657.21,518657.50,1592.84
859661.74,518657.55,1592.54
859663.94,518657.55,1592.81
859668.50,518657.60,1592.51
859670.67,518657.60,1592.48
859672.93,518657.63,1592.58
859675.13,518657.62,1592.94
859677.33,518657.65,1593.07
859679.66,518657.68,1592.38
859684.23,518657.70,1592.54
859686.43,518657.73,1592.81
859688.62,518657.72,1592.91
859690.92,518657.75,1592.64
859695.39,518657.77,1592.77
859697.65,518657.80,1592.12
859699.79,518657.83,1592.35
859702.08,518657.82,1592.54
859704.41,518657.85,1592.38
859706.61,518657.88,1592.28
859708.78,518657.87,1592.61
859715.54,518657.92,1591.95
859717.81,518657.95,1591.99
859719.97,518657.95,1592.68
859722.24,518657.98,1592.64
859724.51,518658.00,1592.74
859726.74,518658.00,1592.54
859729.00,518658.02,1592.48
859731.20,518658.05,1592.41
859733.34,518658.05,1592.64
859735.70,518658.08,1592.58
859740.13,518658.10,1592.58
859742.40,518658.13,1592.61
859744.56,518658.12,1592.74
859746.86,518658.15,1592.64
859749.06,518658.18,1592.87
859751.32,518658.17,1592.94
859758.09,518658.22,1592.74
859760.22,518658.25,1592.87
859762.52,518658.28,1592.77
859767.08,518658.30,1592.51
859769.31,518658.33,1592.18
859771.45,518658.33,1592.51
859773.75,518658.39,1592.61
859778.18,518658.41,1592.97
859782.71,518658.46,1592.77
859784.97,518658.46,1592.64
859787.24,518658.49,1592.64
859789.40,518658.48,1593.17
859791.64,518658.51,1593.40
859793.87,518658.54,1593.40
859796.17,518658.53,1592.81
859800.60,518658.59,1592.61
859802.90,518658.62,1592.28
859805.16,518658.61,1592.61
859807.46,518658.64,1592.58
859642.95,518652.90,1592.48
859645.18,518652.92,1592.51
859647.35,518652.92,1592.51
859649.65,518652.95,1592.08
859651.85,518652.98,1592.31
859654.11,518652.97,1592.25
859656.25,518653.00,1592.87
859658.38,518653.00,1593.10
859660.71,518653.02,1593.10
859663.01,518653.05,1592.54
859665.21,518653.05,1592.64
859667.41,518653.08,1592.74
859669.61,518653.10,1592.91
859671.84,518653.10,1593.07
859674.04,518653.13,1593.30
859676.40,518653.15,1592.38
859678.67,518653.15,1592.18
859680.90,518653.18,1592.74
859683.13,518653.20,1592.77
859685.36,518653.20,1592.81
859689.90,518653.25,1592.48
859692.13,518653.25,1592.48
859694.36,518653.28,1592.58
859707.72,518653.38,1592.28
859710.02,518653.41,1591.86
859712.22,518653.40,1592.48
859714.45,518653.43,1592.41
859721.15,518653.48,1592.81
859723.41,518653.48,1593.00
859725.61,518653.50,1592.64
859727.78,518653.53,1592.97
859730.14,518653.53,1592.38
859734.57,518653.58,1592.54
859739.14,518653.60,1592.48
859743.50,518653.63,1593.07
859745.80,518653.66,1592.68
859748.03,518653.68,1592.54
859750.33,518653.68,1592.51
859756.99,518653.73,1592.87
859759.26,518653.76,1592.58
859761.52,518653.78,1592.54
859763.72,518653.78,1592.87
859766.02,518653.81,1592.68
859772.72,518653.89,1592.58
859774.92,518653.92,1592.61
859777.22,518653.91,1592.54
859779.42,518653.94,1592.84
859781.71,518653.97,1592.77
859783.98,518653.96,1592.94
859786.18,518653.99,1592.51
859790.61,518654.01,1593.43
859792.91,518654.04,1592.74
859795.17,518654.07,1593.00
859797.34,518654.06,1592.77
859799.57,518654.09,1592.68
859801.77,518654.09,1592.94
859803.97,518654.12,1593.20
859806.27,518654.14,1593.07
859804.84,518652.65,1593.40
859802.61,518652.65,1593.23
859800.38,518652.62,1592.74
859798.08,518652.60,1592.84
859795.88,518652.60,1592.81
859793.65,518652.57,1592.48
859789.08,518652.52,1593.23
859786.89,518652.52,1592.48
859784.59,518652.50,1593.04
859780.06,518652.44,1592.74
859777.86,518652.45,1592.51
859775.63,518652.42,1592.61
859773.33,518652.39,1592.61
859766.53,518652.34,1592.64
859764.27,518652.32,1592.54
859762.04,518652.32,1592.35
859759.67,518652.30,1592.58
859757.44,518652.27,1592.58
859755.24,518652.24,1592.71
859753.04,518652.25,1592.25
859748.38,518652.20,1592.51
859746.11,518652.17,1592.77
859743.88,518652.17,1592.94
859739.45,518652.12,1592.68
859737.15,518652.09,1592.54
859732.62,518652.07,1592.38
859730.36,518652.04,1592.51
859728.19,518652.04,1592.68
859725.92,518652.02,1592.74
859723.66,518651.99,1593.13
859721.43,518651.96,1592.74
859719.10,518651.94,1592.71
859714.63,518651.88,1592.51
859712.43,518651.89,1592.28
859710.20,518651.86,1592.38
859707.90,518651.83,1592.61
859705.70,518651.80,1592.54
859698.87,518651.75,1592.97
859694.41,518651.73,1592.77
859692.24,518651.70,1592.48
859690.01,518651.67,1592.08
859683.25,518651.62,1592.68
859678.82,518651.60,1592.08
859676.58,518651.57,1592.35
859674.22,518651.55,1593.27
859671.99,518651.52,1593.40
859669.72,518651.53,1593.10
859667.49,518651.50,1593.04
859665.32,518651.47,1592.41
859663.06,518651.47,1592.48
859656.26,518651.39,1592.64
859654.00,518651.40,1592.35
859649.57,518651.34,1591.89
859647.24,518651.35,1592.54
859645.00,518651.32,1592.35
859642.80,518651.29,1592.45
859806.89,518648.02,1592.97
859802.23,518648.00,1593.07
859797.70,518647.95,1593.10
859793.37,518647.92,1592.08
859788.68,518647.87,1593.10
859786.44,518647.88,1593.20
859784.24,518647.85,1592.41
859782.01,518647.82,1592.64
859777.38,518647.80,1593.10
859775.22,518647.77,1592.94
859772.98,518647.74,1592.64
859770.79,518647.75,1592.45
859768.49,518647.72,1592.48
859766.19,518647.70,1592.81
859763.99,518647.67,1592.84
859761.76,518647.67,1592.48
859757.13,518647.62,1592.71
859748.07,518647.54,1592.87
859745.80,518647.52,1592.97
859743.54,518647.52,1593.20
859741.34,518647.49,1592.77
859739.11,518647.47,1592.94
859736.94,518647.47,1592.64
859734.64,518647.44,1592.31
859732.34,518647.42,1592.58
859727.85,518647.40,1592.64
859721.15,518647.34,1592.25
859718.92,518647.28,1592.45
859716.62,518647.26,1592.61
859714.42,518647.26,1592.61
859707.66,518647.18,1592.74
859705.42,518647.18,1592.74
859703.19,518647.16,1592.77
859700.93,518647.13,1592.64
859698.63,518647.10,1592.77
859691.90,518647.05,1592.77
859689.63,518647.06,1592.28
859687.37,518647.03,1592.64
859685.14,518647.00,1593.04
859682.94,518647.01,1592.74
859680.70,518646.98,1592.71
859678.41,518646.95,1592.41
859676.24,518646.92,1592.51
859673.98,518646.93,1592.74
859671.61,518646.90,1593.13
859669.44,518646.87,1592.87
859665.08,518646.85,1592.18
859655.95,518646.77,1592.58
859651.55,518646.75,1592.15
859649.26,518646.72,1592.22
859647.06,518646.69,1592.12
859644.76,518646.67,1592.68
859805.70,518643.56,1592.71
859803.47,518643.53,1592.64
859801.14,518643.54,1592.74
859798.81,518643.52,1593.07
859796.55,518643.49,1592.71
859792.05,518643.47,1592.38
859789.75,518643.44,1592.94
859787.52,518643.41,1593.00
859785.35,518643.38,1593.07
859783.02,518643.36,1592.97
859780.79,518643.36,1592.94
859778.59,518643.33,1592.38
859776.26,518643.31,1592.45
859774.03,518643.31,1592.61
859771.79,518643.28,1592.35
859769.49,518643.26,1592.81
859760.47,518643.18,1592.51
859758.27,518643.19,1592.08
859753.80,518643.13,1592.35
859746.81,518643.06,1593.17
859744.58,518643.06,1593.04
859742.31,518643.03,1592.91
859740.21,518643.00,1592.61
859735.62,518642.98,1592.71
859733.38,518642.95,1592.41
859726.62,518642.90,1592.64
859722.16,518642.88,1592.38
859719.89,518642.82,1592.74
859717.66,518642.79,1592.91
859715.39,518642.77,1592.87
859713.19,518642.77,1592.45
859710.93,518642.74,1592.38
859706.46,518642.69,1592.58
859704.17,518642.69,1593.00
859701.97,518642.66,1592.64
859699.67,518642.64,1592.77
859697.54,518642.64,1591.76
859690.71,518642.56,1592.38
859688.47,518642.53,1592.87
859686.21,518642.54,1593.07
859683.94,518642.51,1592.87
859681.74,518642.48,1592.48
859679.58,518642.48,1592.54
859670.42,518642.38,1593.00
859668.25,518642.38,1592.64
859663.69,518642.33,1592.48
859654.69,518642.25,1592.77
859652.50,518642.26,1592.38
859650.33,518642.23,1591.82
859648.03,518642.20,1592.18
859643.57,518642.18,1592.35
859803.98,518638.79,1592.18
859801.75,518638.80,1592.38
859796.95,518638.75,1592.81
859794.79,518638.72,1592.87
859792.52,518638.69,1592.74
859790.29,518638.70,1592.87
859787.96,518638.67,1593.27
859785.66,518638.65,1593.04
859783.46,518638.62,1592.84
859778.96,518638.60,1592.97
859776.67,518638.57,1592.97
859774.53,518638.54,1592.35
859772.27,518638.54,1592.68
859769.97,518638.52,1592.94
859761.01,518638.44,1592.51
859758.81,518638.41,1591.79
859756.58,518638.42,1591.86
859754.31,518638.39,1592.41
859747.38,518638.31,1592.38
859740.62,518638.26,1592.41
859738.39,518638.23,1592.54
859736.22,518638.24,1591.79
859733.96,518638.21,1592.02
859731.66,518638.18,1592.45
859729.43,518638.19,1592.41
859727.16,518638.16,1592.94
859724.86,518638.14,1592.77
859722.70,518638.11,1592.22
859715.93,518638.02,1592.58
859711.37,518637.97,1592.81
859709.14,518637.98,1592.28
859704.61,518637.92,1592.74
859700.18,518637.90,1591.99
859695.61,518637.84,1592.58
859693.41,518637.85,1592.41
859691.12,518637.82,1592.91
859688.85,518637.79,1593.13
859686.65,518637.77,1593.07
859684.48,518637.77,1592.38
859682.19,518637.74,1592.48
859679.92,518637.72,1592.38
859673.22,518637.66,1592.22
859670.99,518637.64,1592.41
859668.73,518637.61,1592.18
859666.46,518637.61,1592.41
859664.20,518637.59,1592.58
859661.96,518637.56,1592.41
859655.27,518637.51,1592.38
859648.57,518637.46,1592.28
859805.96,518635.05,1592.84
859801.40,518635.00,1592.68
859799.26,518635.00,1592.35
859796.93,518634.98,1592.74
859794.70,518634.95,1592.61
859792.47,518634.92,1592.54
859790.17,518634.93,1592.87
859787.94,518634.90,1593.13
859785.64,518634.87,1593.07
859783.37,518634.85,1593.04
859781.17,518634.82,1593.00
859778.91,518634.82,1592.91
859776.71,518634.79,1592.64
859774.38,518634.77,1593.00
859772.08,518634.74,1593.00
859767.55,518634.72,1592.71
859765.38,518634.69,1592.38
859763.12,518634.70,1592.28
859760.86,518634.67,1592.41
859758.66,518634.64,1592.18
859756.32,518634.62,1592.48
859754.09,518634.59,1592.64
859751.83,518634.59,1592.58
859749.56,518634.57,1592.12
859747.33,518634.54,1592.31
859745.03,518634.55,1592.68
859740.53,518634.49,1592.68
859738.33,518634.46,1592.05
859736.07,518634.47,1592.45
859727.04,518634.39,1592.61
859724.84,518634.36,1592.25
859722.48,518634.34,1592.61
859717.98,518634.28,1592.35
859715.68,518634.26,1592.91
859708.98,518634.17,1592.87
859702.29,518634.12,1592.64
859699.99,518634.10,1592.94
859697.79,518634.10,1592.64
859695.59,518634.07,1592.08
859693.26,518634.05,1592.84
859688.70,518634.03,1593.66
859684.30,518633.97,1592.84
859682.03,518633.97,1592.74
859679.87,518633.94,1592.22
859677.57,518633.92,1592.81
859675.37,518633.89,1592.51
859668.64,518633.84,1592.12
859666.38,518633.84,1592.18
859661.84,518633.79,1592.81
859659.61,518633.76,1592.91
859657.41,518633.73,1592.74
859655.21,518633.74,1592.05
859652.98,518633.71,1592.12
859650.65,518633.68,1592.64
859648.42,518633.65,1592.77
859646.15,518633.66,1592.54
859806.22,518629.76,1592.97
859804.02,518629.76,1592.71
859801.72,518629.74,1592.54
859794.80,518629.69,1592.81
859792.60,518629.67,1592.91
859790.46,518629.63,1592.61
859788.10,518629.61,1592.94
859785.84,518629.62,1592.68
859783.57,518629.59,1592.64
859781.30,518629.56,1592.91
859770.08,518629.49,1592.64
859767.88,518629.46,1592.22
859761.05,518629.41,1591.86
859756.62,518629.36,1592.51
859754.25,518629.33,1592.51
859752.02,518629.34,1592.45
859749.69,518629.31,1592.35
859747.39,518629.29,1592.87
859742.93,518629.23,1592.54
859738.53,518629.20,1592.15
859736.17,518629.18,1592.84
859733.93,518629.15,1592.97
859731.67,518629.16,1592.68
859729.44,518629.13,1592.81
859727.17,518629.10,1592.91
859722.77,518629.08,1592.31
859720.51,518629.05,1592.31
859715.98,518629.00,1592.58
859711.48,518628.94,1592.81
859709.21,518628.91,1592.91
859707.01,518628.92,1592.71
859702.48,518628.86,1592.94
859695.79,518628.81,1592.51
859686.76,518628.74,1593.17
859684.56,518628.71,1593.07
859675.56,518628.63,1592.35
859673.43,518628.63,1592.28
859671.03,518628.61,1592.81
859661.97,518628.53,1593.17
859659.77,518628.50,1593.10
859655.31,518628.48,1592.81
859650.88,518628.42,1592.38
859648.61,518628.43,1592.22
859806.29,518625.72,1592.64
859801.76,518625.70,1592.81
859799.36,518625.68,1593.07
859797.13,518625.65,1592.77
859794.93,518625.62,1592.91
859792.60,518625.63,1593.23
859790.34,518625.60,1592.77
859788.07,518625.57,1593.17
859785.81,518625.55,1593.07
859783.61,518625.55,1592.77
859781.34,518625.52,1592.71
859779.08,518625.50,1592.87
859776.91,518625.47,1592.54
859772.38,518625.45,1592.87
859767.91,518625.39,1592.28
859761.22,518625.34,1591.53
859756.62,518625.32,1592.77
859754.42,518625.29,1592.64
859752.06,518625.27,1592.74
859749.83,518625.24,1592.35
859743.03,518625.19,1592.58
859740.77,518625.16,1592.61
859736.24,518625.14,1592.97
859731.80,518625.08,1592.54
859729.50,518625.06,1592.68
859727.31,518625.06,1592.68
859725.04,518625.04,1592.45
859722.81,518625.01,1592.31
859720.54,518624.98,1592.71
859709.28,518624.88,1592.64
859706.95,518624.85,1592.68
859704.78,518624.82,1592.71
859697.99,518624.77,1592.64
859695.76,518624.74,1592.28
859693.52,518624.72,1592.61
859691.23,518624.69,1592.77
859688.99,518624.70,1592.94
859686.76,518624.67,1592.94
859677.77,518624.59,1593.00
859675.60,518624.56,1592.41
859673.30,518624.57,1592.74
859666.57,518624.48,1592.84
859664.31,518624.49,1592.97
859662.01,518624.46,1593.33
859659.84,518624.43,1592.87
859657.58,518624.41,1592.97
859655.38,518624.41,1592.48
859650.95,518624.35,1592.15
859648.75,518624.36,1592.05
859646.42,518624.33,1592.77
859644.09,518624.31,1592.87
859806.70,518621.18,1592.84
859804.47,518621.15,1592.84
859802.24,518621.16,1592.74
859799.81,518621.13,1593.07
859795.38,518621.08,1592.61
859793.05,518621.05,1592.91
859788.62,518621.03,1592.31
859784.09,518621.01,1592.28
859779.59,518620.95,1592.41
859777.36,518620.92,1592.15
859768.33,518620.85,1592.54
859763.80,518620.83,1592.58
859761.47,518620.80,1592.41
859759.24,518620.77,1592.48
859754.74,518620.72,1592.87
859752.47,518620.72,1592.77
859750.21,518620.70,1592.94
859743.58,518620.64,1592.54
859741.25,518620.62,1592.91
859738.91,518620.59,1593.00
859736.75,518620.60,1592.41
859730.05,518620.51,1592.15
859727.72,518620.49,1592.61
859725.55,518620.49,1592.31
859723.26,518620.46,1592.54
859720.99,518620.44,1592.74
859718.82,518620.41,1592.35
859712.06,518620.32,1592.08
859709.80,518620.33,1591.76
859707.46,518620.31,1592.22
859705.20,518620.28,1592.35
859702.93,518620.25,1592.71
859698.50,518620.23,1592.58
859694.10,518620.17,1592.31
859689.61,518620.15,1592.31
859685.11,518620.09,1592.71
859682.81,518620.07,1593.13
859680.58,518620.04,1593.10
859678.21,518620.01,1593.10
859676.08,518620.02,1592.51
859669.42,518619.96,1592.22
859667.12,518619.94,1592.28
859660.36,518619.89,1592.41
859655.86,518619.83,1592.08
859653.59,518619.84,1592.25
859651.43,518619.81,1591.95
859649.13,518619.78,1592.08
859646.86,518619.76,1592.45
859644.60,518619.73,1592.74
859806.44,518617.02,1592.54
859804.18,518616.99,1592.84
859801.94,518616.96,1592.91
859799.68,518616.97,1592.61
859797.35,518616.95,1592.58
859795.12,518616.92,1592.48
859790.62,518616.90,1592.48
859788.32,518616.87,1592.58
859785.99,518616.84,1592.77
859783.76,518616.82,1592.84
859781.49,518616.82,1592.81
859779.23,518616.79,1592.71
859776.93,518616.77,1592.77
859774.70,518616.74,1592.58
859772.56,518616.74,1591.89
859770.20,518616.72,1592.64
859763.47,518616.67,1592.61
859761.27,518616.64,1592.45
859759.01,518616.61,1592.41
859756.67,518616.59,1592.61
859752.14,518616.57,1592.91
859749.91,518616.54,1592.97
859747.65,518616.51,1592.64
859743.15,518616.49,1592.74
859736.39,518616.44,1592.28
859734.12,518616.41,1592.71
859729.59,518616.36,1592.74
859727.39,518616.33,1592.91
859725.13,518616.34,1592.74
859722.89,518616.31,1592.77
859718.40,518616.22,1592.81
859707.23,518616.14,1591.99
859704.97,518616.12,1592.61
859700.44,518616.06,1592.94
859695.97,518616.04,1592.54
859693.74,518616.01,1592.68
859691.51,518616.02,1592.45
859689.31,518615.99,1592.35
859687.05,518615.96,1592.51
859684.78,518615.93,1592.48
859680.12,518615.92,1593.07
859677.95,518615.89,1592.48
859675.69,518615.86,1592.41
859671.32,518615.83,1592.08
859666.73,518615.81,1592.05
859662.16,518615.76,1592.74
859659.96,518615.73,1592.38
859657.76,518615.74,1591.86
859655.53,518615.71,1591.89
859653.27,518615.68,1592.02
859650.97,518615.65,1592.45
859643.95,518648.24,1592.35
859646.19,518648.26,1592.38
859648.39,518648.26,1592.58
859650.68,518648.29,1592.12
859652.88,518648.32,1592.77
859655.08,518648.31,1592.81
859657.41,518648.34,1591.99
859664.04,518648.39,1592.41
859666.28,518648.42,1592.48
859672.84,518648.44,1593.17
859677.37,518648.49,1592.54
859679.67,518648.52,1592.35
859681.97,518648.51,1592.64
859684.13,518648.54,1593.04
859686.43,518648.54,1592.97
859688.66,518648.57,1592.71
859693.16,518648.62,1592.64
859699.92,518648.67,1592.15
859702.16,518648.66,1592.58
859706.55,518648.69,1592.61
859708.72,518648.72,1593.00
859713.35,518648.77,1592.38
859715.55,518648.77,1592.31
859717.75,518648.80,1592.35
859719.98,518648.79,1592.81
859722.25,518648.82,1592.48
859728.98,518648.87,1592.84
859731.24,518648.90,1592.71
859733.54,518648.92,1592.22
859738.04,518648.94,1592.28
859740.17,518648.94,1592.91
859744.60,518648.97,1593.17
859746.87,518648.99,1593.04
859749.10,518649.02,1592.64
859755.80,518649.07,1592.87
859758.13,518649.10,1592.18
859762.62,518649.12,1592.12
859764.82,518649.15,1592.68
859767.02,518649.15,1592.91
859773.72,518649.23,1592.51
859778.18,518649.25,1592.94
859784.95,518649.30,1592.91
859787.18,518649.33,1593.17
859789.41,518649.36,1593.23
859791.71,518649.35,1593.04
859794.04,518649.38,1592.31
859796.17,518649.41,1592.97
859798.44,518649.40,1593.20
859800.70,518649.43,1592.74
859802.90,518649.46,1593.36
859643.07,518644.26,1592.64
859645.40,518644.28,1592.38
859649.80,518644.31,1591.99
859652.00,518644.34,1592.25
859654.23,518644.33,1592.54
859656.47,518644.36,1592.68
859665.43,518644.44,1592.41
859667.63,518644.44,1592.51
859669.83,518644.47,1592.81
859678.82,518644.54,1592.28
859681.02,518644.54,1592.64
859683.25,518644.57,1592.87
859687.78,518644.59,1592.48
859692.31,518644.64,1592.05
859696.78,518644.67,1592.35
859699.04,518644.69,1591.79
859701.24,518644.69,1592.74
859703.44,518644.72,1592.77
859705.71,518644.71,1592.91
859707.97,518644.74,1592.68
859710.11,518644.77,1592.87
859712.40,518644.76,1592.68
859716.90,518644.82,1592.31
859719.04,518644.82,1592.87
859721.33,518644.84,1592.68
859723.60,518644.87,1592.51
859725.86,518644.86,1592.28
859728.06,518644.89,1592.68
859734.86,518644.94,1592.15
859737.03,518644.97,1592.77
859739.32,518644.97,1592.71
859741.52,518644.99,1593.00
859743.72,518644.99,1593.20
859746.05,518645.02,1592.81
859748.19,518645.05,1592.94
859754.92,518645.10,1592.61
859759.45,518645.12,1592.22
859761.65,518645.15,1592.74
859766.17,518645.17,1592.38
859768.41,518645.20,1592.81
859770.71,518645.22,1592.28
859772.94,518645.25,1592.41
859775.14,518645.28,1592.64
859777.37,518645.28,1592.64
859779.57,518645.30,1592.91
859781.77,518645.33,1592.81
859784.07,518645.33,1592.84
859786.27,518645.36,1593.17
859788.50,518645.38,1592.94
859790.76,518645.38,1593.07
859793.13,518645.40,1591.92
859795.33,518645.43,1592.64
859797.56,518645.43,1592.91
859802.06,518645.48,1592.84
859643.22,518639.50,1592.81
859645.45,518639.52,1592.84
859647.72,518639.52,1592.31
859649.98,518639.55,1592.25
859654.41,518639.57,1592.58
859658.91,518639.63,1592.12
859665.61,518639.68,1592.38
859670.01,518639.70,1592.77
859672.27,518639.73,1592.71
859674.44,518639.73,1592.48
859681.23,518639.77,1592.51
859683.53,518639.80,1592.45
859685.73,518639.83,1592.61
859687.99,518639.82,1592.61
859690.19,518639.85,1592.74
859692.43,518639.85,1592.74
859694.63,518639.88,1592.68
859696.79,518639.91,1592.51
859699.09,518639.90,1592.58
859701.32,518639.93,1592.64
859705.85,518639.95,1592.68
859708.08,518639.98,1592.05
859712.52,518640.00,1592.77
859714.75,518640.03,1592.71
859717.08,518640.05,1592.15
859719.25,518640.05,1592.54
859721.54,518640.08,1592.61
859723.68,518640.08,1592.97
859725.91,518640.10,1592.91
859728.21,518640.13,1592.91
859730.41,518640.16,1592.54
859732.70,518640.15,1592.22
859737.14,518640.21,1592.38
859739.40,518640.20,1592.54
859741.60,518640.23,1592.81
859746.13,518640.25,1592.71
859750.63,518640.31,1592.54
859752.86,518640.30,1592.51
859757.46,518640.36,1591.99
859759.66,518640.35,1592.12
859761.89,518640.38,1592.48
859764.09,518640.41,1592.64
859770.75,518640.43,1592.71
859773.02,518640.49,1592.64
859775.32,518640.52,1592.45
859777.58,518640.54,1592.74
859779.85,518640.54,1592.18
859781.98,518640.57,1592.87
859784.21,518640.56,1593.17
859786.44,518640.59,1593.17
859788.74,518640.62,1592.91
859791.01,518640.61,1592.71
859793.17,518640.64,1592.91
859795.37,518640.67,1593.00
859797.67,518640.66,1592.77
859799.94,518640.69,1592.81
859802.17,518640.72,1592.54
859804.43,518640.71,1592.41
859806.70,518640.74,1592.74
859646.92,518635.18,1592.68
859649.09,518635.21,1592.61
859651.29,518635.21,1592.45
859653.59,518635.23,1592.08
859655.79,518635.26,1592.18
859660.22,518635.28,1592.71
859662.45,518635.31,1592.74
859664.75,518635.31,1592.48
859666.95,518635.33,1592.35
859671.38,518635.36,1592.58
859678.04,518635.41,1592.71
859680.37,518635.44,1592.38
859682.61,518635.46,1592.54
859684.87,518635.46,1592.61
859693.83,518635.54,1592.41
859696.07,518635.57,1592.12
859698.30,518635.56,1592.54
859702.79,518635.62,1592.61
859709.46,518635.67,1592.51
859711.69,518635.70,1592.25
859716.09,518635.72,1592.81
859722.89,518635.77,1592.48
859725.22,518635.79,1592.31
859729.61,518635.82,1592.61
859738.61,518635.90,1592.05
859745.24,518635.92,1592.71
859747.47,518635.95,1592.48
859749.74,518635.97,1592.71
859751.94,518635.97,1592.64
859754.27,518635.99,1592.35
859756.50,518636.02,1592.15
859758.80,518636.05,1591.89
859760.96,518636.05,1592.54
859763.20,518636.07,1592.45
859765.43,518636.10,1592.74
859767.69,518636.10,1592.58
859769.89,518636.12,1593.04
859772.13,518636.15,1592.94
859776.66,518636.21,1592.94
859778.86,518636.20,1593.07
859781.09,518636.23,1592.97
859783.32,518636.26,1592.97
859790.02,518636.31,1592.97
859792.35,518636.34,1592.61
859794.58,518636.33,1592.68
859796.81,518636.36,1592.71
859799.11,518636.38,1592.22
859801.24,518636.38,1592.38
859805.74,518636.44,1592.71
859643.62,518630.36,1593.20
859645.92,518630.39,1592.97
859648.18,518630.41,1592.41
859650.45,518630.44,1592.25
859654.88,518630.46,1592.45
859657.15,518630.49,1592.45
859659.28,518630.49,1592.77
859661.41,518630.49,1593.40
859663.64,518630.52,1593.59
859665.88,518630.54,1593.27
859672.71,518630.59,1592.38
859674.94,518630.62,1592.45
859677.20,518630.61,1592.18
859679.40,518630.64,1592.84
859681.67,518630.67,1593.04
859686.23,518630.69,1592.74
859688.40,518630.72,1593.33
859695.22,518630.77,1592.28
859697.36,518630.77,1592.97
859699.49,518630.80,1593.23
859701.76,518630.79,1592.97
859703.96,518630.82,1593.00
859708.62,518630.87,1592.84
859717.51,518630.92,1592.61
859719.78,518630.94,1592.61
859722.01,518630.97,1592.41
859724.34,518630.96,1591.99
859726.48,518631.00,1592.58
859728.74,518631.02,1592.58
859730.94,518631.02,1592.45
859733.11,518631.05,1592.97
859735.40,518631.04,1592.58
859737.67,518631.07,1592.08
859739.87,518631.10,1592.48
859746.60,518631.15,1592.64
859748.86,518631.18,1592.08
859751.10,518631.17,1592.51
859753.33,518631.20,1592.61
859755.56,518631.19,1592.54
859760.09,518631.25,1592.41
859762.39,518631.27,1592.05
859764.65,518631.27,1592.25
859766.82,518631.30,1592.61
859773.45,518631.38,1592.91
859775.72,518631.38,1592.81
859782.45,518631.43,1592.74
859784.71,518631.46,1593.04
859787.04,518631.48,1592.25
859789.18,518631.48,1592.87
859791.47,518631.51,1592.68
859793.67,518631.53,1592.87
859795.91,518631.53,1592.84
859802.64,518631.58,1592.51
859804.83,518631.61,1592.91
859807.10,518631.64,1592.97
859643.03,518626.21,1592.91
859645.20,518626.21,1593.07
859647.43,518626.24,1592.74
859649.76,518626.26,1592.12
859656.42,518626.31,1592.77
859658.59,518626.31,1593.07
859660.85,518626.34,1593.20
859662.99,518626.34,1593.40
859667.58,518626.39,1592.68
859669.78,518626.42,1592.64
859672.05,518626.41,1592.64
859674.28,518626.44,1592.45
859676.51,518626.47,1592.31
859678.68,518626.46,1593.04
859687.77,518626.54,1592.48
859689.94,518626.54,1593.17
859696.70,518626.62,1592.58
859703.43,518626.67,1592.68
859707.90,518626.69,1592.68
859710.10,518626.72,1593.04
859721.35,518626.79,1592.41
859723.62,518626.82,1592.05
859725.75,518626.82,1592.87
859730.25,518626.87,1592.94
859732.48,518626.87,1592.68
859739.15,518626.92,1592.64
859741.41,518626.95,1592.48
859743.68,518626.97,1592.68
859748.11,518627.00,1592.77
859752.64,518627.02,1592.41
859754.87,518627.05,1592.71
859757.14,518627.07,1592.51
859761.67,518627.10,1591.63
859766.16,518627.15,1591.76
859770.56,518627.18,1592.38
859777.29,518627.26,1592.87
859779.53,518627.25,1592.97
859781.72,518627.28,1593.04
859784.06,518627.31,1592.48
859786.26,518627.34,1592.84
859790.75,518627.36,1592.71
859793.02,518627.39,1592.81
859795.22,518627.38,1592.91
859797.42,518627.41,1593.10
859799.71,518627.44,1592.84
859801.98,518627.43,1592.87
859804.18,518627.46,1592.97
859806.44,518627.49,1592.77
859644.23,518621.68,1592.94
859646.56,518621.70,1592.12
859651.03,518621.72,1591.99
859653.19,518621.72,1592.41
859655.36,518621.75,1592.51
859657.59,518621.78,1592.64
859659.89,518621.77,1592.02
859664.36,518621.83,1592.31
859666.55,518621.83,1592.45
859668.82,518621.85,1592.64
859671.05,518621.88,1592.58
859675.55,518621.90,1592.61
859677.72,518621.93,1593.04
859680.05,518621.93,1593.23
859684.54,518621.98,1592.64
859688.98,518622.00,1592.61
859695.67,518622.06,1592.28
859702.40,518622.11,1592.87
859704.67,518622.13,1592.38
859706.90,518622.16,1592.35
859711.33,518622.19,1592.71
859713.63,518622.21,1592.58
859715.80,518622.21,1592.74
859717.96,518622.24,1592.68
859722.49,518622.26,1592.61
859724.79,518622.29,1592.28
859727.06,518622.31,1592.31
859729.25,518622.31,1592.41
859731.49,518622.34,1592.54
859733.75,518622.36,1592.28
859738.25,518622.39,1592.51
859742.75,518622.41,1592.48
859744.88,518622.44,1592.61
859751.68,518622.49,1592.64
859753.94,518622.52,1592.68
859756.17,518622.51,1592.74
859762.84,518622.56,1592.38
859765.17,518622.59,1591.76
859778.63,518622.72,1592.38
859780.86,518622.75,1592.77
859783.13,518622.78,1592.77
859787.56,518622.80,1593.04
859789.79,518622.83,1592.61
859791.92,518622.83,1593.13
859794.19,518622.85,1592.97
859796.45,518622.88,1592.77
859800.92,518622.90,1592.97
859803.25,518622.93,1592.68
859805.45,518622.93,1592.84
859807.65,518622.95,1593.04
859643.42,518616.88,1592.84
859645.76,518616.90,1591.92
859647.92,518616.90,1592.68
859652.48,518616.95,1592.15
859654.68,518616.98,1591.99
859656.98,518617.01,1591.92
859659.15,518617.01,1592.35
859670.28,518617.08,1592.05
859672.54,518617.11,1591.86
859676.97,518617.16,1592.31
859679.27,518617.16,1592.87
859683.74,518617.18,1592.87
859686.00,518617.21,1592.38
859688.23,518617.24,1592.38
859690.50,518617.26,1592.41
859692.73,518617.26,1592.25
859694.96,518617.29,1592.58
859697.23,518617.31,1592.51
859706.16,518617.36,1592.28
859708.36,518617.39,1592.08
859715.02,518617.44,1592.41
859719.58,518617.49,1592.41
859721.82,518617.49,1592.25
859723.95,518617.52,1592.84
859726.12,518617.52,1592.87
859728.45,518617.54,1592.51
859735.18,518617.59,1592.91
859737.38,518617.62,1592.71
859744.11,518617.67,1592.71
859748.60,518617.70,1592.51
859757.57,518617.77,1592.41
859759.86,518617.80,1592.18
859762.13,518617.83,1592.51
859764.29,518617.82,1592.45
859768.79,518617.88,1592.74
859771.12,518617.94,1592.25
859773.29,518617.93,1592.48
859777.72,518617.96,1592.71
859780.02,518617.98,1592.61
859782.19,518618.01,1593.00
859784.48,518618.01,1592.84
859786.78,518618.03,1592.71
859789.02,518618.06,1592.45
859791.18,518618.06,1592.77
859795.71,518618.11,1592.31
859797.88,518618.14,1592.74
859800.14,518618.14,1592.64
859804.58,518618.19,1593.00
859806.91,518618.19,1592.58
859806.95,518612.18,1592.61
859800.08,518612.10,1593.07
859795.59,518612.08,1592.84
859793.35,518612.05,1592.87
859791.09,518612.02,1592.71
859788.83,518612.03,1592.51
859786.46,518612.00,1592.64
859784.20,518611.98,1592.74
859781.96,518611.95,1592.87
859779.73,518611.92,1592.68
859777.50,518611.93,1592.61
859775.20,518611.90,1592.84
859768.47,518611.85,1592.87
859766.27,518611.82,1592.45
859764.01,518611.79,1592.74
859761.71,518611.77,1592.94
859759.48,518611.77,1592.87
859755.01,518611.72,1592.58
859752.78,518611.72,1592.22
859750.51,518611.69,1592.77
859748.22,518611.67,1592.77
859743.72,518611.61,1593.00
859741.42,518611.59,1593.04
859739.22,518611.59,1592.48
859734.69,518611.54,1592.81
859732.46,518611.54,1592.61
859730.19,518611.52,1592.54
859728.03,518611.49,1592.71
859725.70,518611.46,1593.23
859718.90,518611.38,1593.04
859716.73,518611.35,1592.61
859714.43,518611.32,1592.58
859710.00,518611.30,1592.15
859705.44,518611.25,1592.54
859703.17,518611.22,1592.61
859700.94,518611.22,1592.71
859698.71,518611.20,1592.94
859694.18,518611.14,1592.94
859691.95,518611.15,1593.00
859689.75,518611.12,1592.28
859687.58,518611.12,1591.99
859680.75,518611.04,1592.35
859678.52,518611.01,1592.74
859669.59,518610.93,1592.45
859667.26,518610.94,1592.48
859665.03,518610.91,1592.87
859660.56,518610.86,1592.48
859658.30,518610.86,1592.08
859649.34,518610.78,1592.64
859647.14,518610.75,1592.77
859807.01,518608.11,1592.45
859804.75,518608.08,1592.68
859802.58,518608.05,1592.15
859800.12,518608.03,1592.94
859797.79,518608.04,1593.13
859793.26,518607.98,1592.84
859791.03,518607.96,1592.77
859788.76,518607.93,1592.64
859786.56,518607.93,1592.54
859784.26,518607.91,1592.54
859782.03,518607.88,1592.45
859779.87,518607.88,1591.92
859775.24,518607.83,1593.13
859770.74,518607.77,1592.91
859764.11,518607.72,1592.28
859755.08,518607.65,1592.38
859748.22,518607.60,1592.61
859745.92,518607.57,1592.71
859743.66,518607.55,1592.87
859741.46,518607.52,1592.54
859736.96,518607.49,1592.35
859734.69,518607.47,1592.68
859732.46,518607.44,1592.51
859727.90,518607.42,1592.94
859721.17,518607.34,1592.94
859718.97,518607.31,1592.87
859712.24,518607.22,1592.71
859703.21,518607.15,1592.05
859700.94,518607.12,1592.58
859696.51,518607.10,1592.54
859678.49,518606.94,1592.54
859676.22,518606.92,1592.61
859674.03,518606.89,1592.48
859669.50,518606.87,1592.74
859667.23,518606.84,1592.81
859664.93,518606.81,1593.20
859660.53,518606.79,1592.35
859658.33,518606.76,1591.79
859656.04,518606.73,1592.38
859647.04,518606.66,1592.38
859644.77,518606.63,1593.04
859807.01,518603.68,1593.00
859804.77,518603.65,1592.77
859800.31,518603.63,1592.71
859798.08,518603.60,1592.45
859795.81,518603.57,1592.35
859793.51,518603.54,1592.22
859791.18,518603.52,1592.91
859788.98,518603.52,1592.71
859786.75,518603.50,1592.48
859784.49,518603.47,1592.74
859782.19,518603.44,1592.54
859779.89,518603.42,1592.35
859777.62,518603.42,1592.68
859775.39,518603.39,1592.87
859770.83,518603.34,1592.87
859757.40,518603.24,1592.41
859755.17,518603.21,1592.28
859750.67,518603.16,1592.58
859748.31,518603.13,1592.87
859746.04,518603.14,1593.13
859743.81,518603.11,1593.13
859739.41,518603.09,1592.28
859734.85,518603.03,1592.81
859723.52,518602.93,1592.48
859721.29,518602.90,1592.94
859716.86,518602.84,1592.91
859714.59,518602.82,1592.31
859710.06,518602.76,1592.54
859707.83,518602.77,1592.48
859705.60,518602.74,1592.58
859696.57,518602.66,1592.64
859694.34,518602.64,1592.94
859692.14,518602.61,1592.54
859689.91,518602.58,1592.31
859687.71,518602.58,1592.22
859685.38,518602.56,1592.71
859683.18,518602.53,1592.68
859680.91,518602.50,1592.41
859678.65,518602.51,1592.64
859676.41,518602.48,1592.77
859674.18,518602.45,1592.71
859671.95,518602.42,1593.07
859669.68,518602.43,1592.81
859667.45,518602.40,1592.74
859665.15,518602.38,1592.87
859660.72,518602.35,1592.31
859658.49,518602.32,1591.79
859656.19,518602.30,1592.54
859642.77,518612.80,1592.31
859647.20,518612.85,1592.77
859649.50,518612.85,1592.51
859656.20,518612.93,1592.22
859658.40,518612.93,1592.08
859660.60,518612.96,1592.38
859662.80,518612.95,1592.81
859678.39,518613.08,1592.48
859680.69,518613.11,1592.58
859685.12,518613.13,1592.74
859689.62,518613.16,1592.81
859694.11,518613.21,1592.84
859696.38,518613.21,1592.51
859698.58,518613.23,1593.10
859700.84,518613.26,1592.91
859703.14,518613.29,1592.18
859705.37,518613.28,1592.45
859707.57,518613.31,1592.64
859709.84,518613.34,1592.51
859714.30,518613.36,1592.58
859716.53,518613.39,1592.45
859718.67,518613.39,1592.68
859721.00,518613.41,1592.31
859723.16,518613.41,1593.13
859725.36,518613.44,1593.17
859727.70,518613.46,1592.74
859729.93,518613.49,1592.61
859732.19,518613.49,1592.61
859734.42,518613.51,1592.74
859736.66,518613.54,1592.81
859738.92,518613.54,1592.74
859741.22,518613.56,1592.18
859747.79,518613.62,1592.71
859752.32,518613.64,1592.31
859754.58,518613.67,1592.68
859756.81,518613.69,1592.68
859759.01,518613.69,1592.74
859761.28,518613.72,1592.71
859763.44,518613.75,1592.97
859765.74,518613.74,1592.81
859770.21,518613.80,1593.13
859777.07,518613.88,1592.15
859781.47,518613.90,1592.77
859783.70,518613.93,1592.81
859785.93,518613.96,1592.64
859788.20,518613.95,1592.77
859792.69,518614.01,1592.61
859794.93,518614.00,1592.77
859797.19,518614.03,1592.68
859799.36,518614.06,1593.00
859801.69,518614.05,1592.41
859803.95,518614.08,1592.58
859644.24,518608.25,1592.94
859648.70,518608.31,1592.81
859657.66,518608.39,1591.82
859659.86,518608.38,1592.48
859668.82,518608.46,1592.41
859671.06,518608.49,1592.31
859673.29,518608.49,1592.31
859675.55,518608.51,1592.28
859677.72,518608.54,1592.35
859679.98,518608.54,1592.41
859682.22,518608.56,1592.38
859695.61,518608.67,1592.77
859697.88,518608.69,1592.84
859700.14,518608.72,1592.48
859702.41,518608.72,1592.31
859704.67,518608.74,1592.28
859713.60,518608.82,1592.61
859715.80,518608.82,1592.97
859720.20,518608.88,1593.13
859722.46,518608.87,1592.68
859724.73,518608.90,1592.64
859729.19,518608.95,1592.68
859733.69,518608.98,1592.54
859735.99,518609.00,1592.58
859738.19,518609.00,1592.74
859742.72,518609.05,1592.58
859744.88,518609.05,1593.04
859749.42,518609.10,1592.81
859753.95,518609.16,1592.31
859765.07,518609.23,1592.38
859769.57,518609.26,1592.54
859778.53,518609.37,1592.38
859780.77,518609.39,1592.64
859782.93,518609.39,1592.84
859785.23,518609.42,1592.38
859787.50,518609.45,1592.45
859789.66,518609.44,1592.87
859791.96,518609.47,1592.77
859794.19,518609.50,1592.81
859798.62,518609.52,1593.27
859800.89,518609.55,1593.04
859803.25,518609.57,1592.41
859805.52,518609.57,1592.35
859642.92,518603.86,1592.81
859645.12,518603.89,1592.51
859649.61,518603.92,1592.64
859654.01,518603.97,1592.45
859656.31,518603.97,1592.15
859658.54,518603.99,1591.82
859660.77,518604.02,1592.25
859667.44,518604.08,1593.00
859669.70,518604.10,1592.22
859671.87,518604.10,1592.84
859674.10,518604.13,1592.84
859678.53,518604.15,1592.64
859680.86,518604.18,1592.51
859683.13,518604.20,1592.51
859685.39,518604.20,1592.48
859687.59,518604.23,1592.28
859689.86,518604.25,1592.71
859694.29,518604.28,1592.87
859696.56,518604.31,1592.68
859707.78,518604.38,1592.31
859714.45,518604.43,1592.38
859716.65,518604.46,1592.91
859718.85,518604.49,1592.87
859721.11,518604.48,1592.74
859730.11,518604.56,1592.71
859739.10,518604.64,1592.15
859741.23,518604.67,1592.71
859743.47,518604.66,1592.51
859745.70,518604.69,1593.07
859747.93,518604.72,1592.91
859750.20,518604.71,1592.68
859752.49,518604.74,1592.48
859754.76,518604.77,1592.18
859772.65,518604.92,1593.33
859774.92,518604.95,1593.23
859779.48,518605.00,1592.81
859781.71,518605.00,1592.15
859783.91,518605.03,1592.35
859788.38,518605.05,1592.25
859790.61,518605.08,1592.81
859792.94,518605.11,1591.95
859795.14,518605.10,1592.61
859797.40,518605.13,1592.35
859799.57,518605.16,1592.74
859801.87,518605.15,1592.51
859804.03,518605.18,1592.77
859806.37,518605.21,1592.77
859542.08,518601.27,1592.38
859539.81,518601.24,1592.64
859535.35,518601.22,1592.81
859533.12,518601.19,1592.81
859530.95,518601.19,1592.15
859526.42,518601.14,1592.51
859519.76,518601.09,1592.51
859517.46,518601.06,1593.07
859515.29,518601.03,1592.58
859513.02,518601.00,1592.77
859508.59,518600.98,1592.15
859506.33,518600.95,1592.25
859501.83,518600.93,1592.87
859542.16,518596.51,1593.07
859539.96,518596.48,1593.17
859535.53,518596.45,1592.68
859531.06,518596.40,1592.35
859528.83,518596.37,1592.74
859526.60,518596.37,1592.35
859524.40,518596.35,1592.41
859522.13,518596.32,1592.58
859519.87,518596.29,1592.68
859517.67,518596.30,1592.45
859513.20,518596.24,1592.71
859510.94,518596.24,1592.51
859508.74,518596.22,1592.15
859506.54,518596.19,1591.82
859542.06,518592.31,1593.04
859539.86,518592.31,1592.84
859537.66,518592.28,1592.48
859530.86,518592.20,1592.81
859522.03,518592.12,1592.64
859517.54,518592.10,1592.94
859515.34,518592.07,1592.71
859513.10,518592.04,1592.51
859510.84,518592.05,1592.77
859508.57,518592.02,1592.64
859506.41,518591.99,1592.08
859504.17,518591.96,1592.22
859542.51,518587.80,1592.74
859535.84,518587.75,1592.71
859533.61,518587.72,1592.08
859531.38,518587.72,1592.58
859522.35,518587.61,1592.54
859520.22,518587.62,1592.77
859517.95,518587.59,1592.71
859515.69,518587.56,1593.07
859513.52,518587.53,1592.68
859511.25,518587.54,1592.31
859509.05,518587.51,1592.35
859506.76,518587.48,1592.71
859504.56,518587.45,1592.38
859500.13,518587.43,1592.25
859541.33,518583.77,1592.28
859534.63,518583.72,1592.08
859532.33,518583.69,1592.61
859527.87,518583.67,1592.68
859523.44,518583.61,1592.61
859521.14,518583.58,1593.20
859518.91,518583.55,1593.27
859516.71,518583.56,1592.81
859514.48,518583.53,1592.51
859512.24,518583.50,1592.68
859507.81,518583.48,1592.12
859501.08,518583.40,1592.61
859541.50,518578.74,1592.58
859539.23,518578.71,1592.71
859537.00,518578.72,1592.45
859534.77,518578.69,1592.28
859532.54,518578.66,1592.71
859530.30,518578.63,1592.38
859528.07,518578.64,1592.74
859525.84,518578.61,1592.51
859523.64,518578.58,1593.00
859521.51,518578.55,1592.87
859519.14,518578.53,1593.23
859516.91,518578.53,1593.04
859514.74,518578.50,1592.61
859512.58,518578.47,1592.48
859510.25,518578.45,1592.77
859507.95,518578.45,1592.41
859505.81,518578.42,1592.61
859503.61,518578.39,1592.45
859501.38,518578.36,1592.71
859541.64,518574.99,1592.84
859530.51,518574.89,1592.68
859528.25,518574.86,1592.15
859526.12,518574.86,1592.05
859523.85,518574.83,1592.77
859521.58,518574.81,1593.13
859519.39,518574.78,1593.04
859517.12,518574.75,1593.04
859514.92,518574.72,1592.97
859512.69,518574.73,1592.54
859510.42,518574.70,1592.81
859508.22,518574.67,1592.71
859505.99,518574.64,1592.28
859503.76,518574.61,1592.74
859500.00,518597.94,1592.51
859506.73,518597.99,1591.82
859508.93,518598.01,1592.35
859511.16,518598.01,1592.38
859513.36,518598.04,1592.71
859515.62,518598.03,1592.74
859517.76,518598.06,1592.77
859520.05,518598.09,1592.22
859524.49,518598.11,1592.77
859526.82,518598.14,1592.22
859528.98,518598.17,1592.54
859531.35,518598.16,1592.12
859537.85,518598.22,1593.07
859540.08,518598.25,1592.87
859542.34,518598.27,1592.71
859505.53,518594.45,1591.92
859507.73,518594.44,1592.22
859509.90,518594.47,1592.45
859512.13,518594.50,1592.74
859514.40,518594.53,1592.58
859516.59,518594.52,1592.71
859518.86,518594.55,1592.71
859521.06,518594.55,1592.84
859523.32,518594.57,1592.41
859527.76,518594.63,1592.68
859530.05,518594.62,1592.81
859534.58,518594.68,1591.92
859538.82,518594.71,1593.17
859541.12,518594.73,1593.04
859500.38,518589.29,1592.25
859502.58,518589.32,1591.79
859504.78,518589.32,1592.28
859509.28,518589.37,1592.45
859511.54,518589.37,1592.25
859513.64,518589.40,1592.68
859515.88,518589.43,1593.07
859518.11,518589.42,1593.04
859520.34,518589.45,1593.00
859531.47,518589.56,1592.48
859533.73,518589.55,1592.48
859540.40,518589.61,1592.94
859542.63,518589.63,1592.91
859507.17,518585.07,1592.18
859509.41,518585.10,1592.74
859511.64,518585.13,1592.61
859513.84,518585.13,1592.71
859516.14,518585.15,1592.48
859518.24,518585.18,1593.07
859520.44,518585.18,1593.07
859527.23,518585.26,1592.41
859533.96,518585.31,1592.02
859536.13,518585.34,1592.38
859504.31,518580.54,1592.54
859506.54,518580.56,1592.74
859508.87,518580.59,1592.61
859511.00,518580.62,1592.71
859513.27,518580.61,1592.58
859515.50,518580.64,1592.68
859517.63,518580.67,1593.07
859519.87,518580.67,1593.20
859522.07,518580.70,1593.23
859524.46,518580.72,1592.35
859526.70,518580.75,1592.08
859533.36,518580.80,1592.22
859535.62,518580.83,1592.31
859537.82,518580.83,1592.81
859540.02,518580.85,1592.91
859542.35,518580.88,1592.25
859501.25,518576.33,1592.74
859503.45,518576.36,1592.48
859505.68,518576.39,1592.77
859507.95,518576.42,1592.41
859510.15,518576.41,1592.51
859512.38,518576.44,1592.54
859514.52,518576.47,1592.68
859516.71,518576.47,1592.97
859518.95,518576.50,1593.04
859521.15,518576.53,1593.13
859523.41,518576.55,1592.94
859525.71,518576.58,1592.45
859527.97,518576.57,1592.35
859530.21,518576.60,1592.61
859532.41,518576.63,1592.64
859536.90,518576.65,1592.18
859539.17,518576.68,1592.15
859541.34,518576.71,1592.77
859500.25,518571.61,1593.04
859502.48,518571.60,1593.07
859504.71,518571.63,1593.00
859506.91,518571.66,1593.23
859509.21,518571.68,1592.81
859511.44,518571.71,1592.77
859513.64,518571.71,1592.91
859515.88,518571.74,1593.04
859518.08,518571.77,1593.07
859520.24,518571.76,1593.17
859522.44,518571.79,1593.00
859524.77,518571.82,1592.51
859527.10,518571.84,1592.28
859529.30,518571.87,1592.38
859531.53,518571.87,1592.64
859533.87,518571.89,1592.41
859542.63,518571.98,1592.94
859541.70,518570.56,1592.51
859535.04,518570.51,1592.31
859532.77,518570.48,1592.64
859530.51,518570.46,1592.74
859528.31,518570.43,1592.61
859526.07,518570.40,1592.45
859523.87,518570.40,1592.68
859521.61,518570.37,1593.07
859519.38,518570.35,1592.87
859517.14,518570.32,1593.07
859514.91,518570.29,1592.87
859512.68,518570.30,1592.81
859510.38,518570.27,1593.04
859508.18,518570.24,1592.91
859505.95,518570.21,1593.20
859503.68,518570.19,1593.27
859501.48,518570.16,1593.17
859640.50,518602.17,1592.97
859638.30,518602.14,1592.87
859636.10,518602.11,1592.05
859633.83,518602.08,1592.25
859629.37,518602.06,1592.15
859627.10,518602.03,1592.68
859624.74,518602.01,1593.00
859622.44,518601.98,1593.00
859620.31,518601.98,1592.38
859609.08,518601.88,1592.61
859604.55,518601.83,1592.45
859602.39,518601.83,1592.08
859600.12,518601.80,1592.58
859597.92,518601.77,1592.25
859591.16,518601.72,1592.54
859586.69,518601.67,1592.28
859584.46,518601.67,1592.05
859582.23,518601.64,1592.38
859579.93,518601.62,1592.74
859577.70,518601.59,1592.81
859575.56,518601.59,1592.45
859573.40,518601.56,1592.15
859568.83,518601.51,1592.31
859566.60,518601.48,1592.38
859562.14,518601.46,1592.64
859559.94,518601.43,1592.41
859557.70,518601.40,1592.35
859555.44,518601.40,1592.68
859553.17,518601.38,1592.51
859548.78,518601.32,1592.51
859546.51,518601.33,1592.38
859544.28,518601.30,1592.68
859640.58,518597.37,1593.69
859638.34,518597.35,1593.40
859629.51,518597.30,1592.31
859627.25,518597.27,1592.12
859620.52,518597.19,1592.51
859618.29,518597.19,1592.81
859616.02,518597.16,1592.81
859613.76,518597.14,1592.45
859611.49,518597.11,1592.45
859609.26,518597.11,1592.58
859607.03,518597.09,1592.81
859604.83,518597.06,1592.18
859600.36,518597.03,1592.22
859598.13,518597.01,1592.15
859593.67,518596.95,1591.92
859589.17,518596.93,1592.22
859586.94,518596.90,1592.12
859584.67,518596.87,1592.31
859573.48,518596.77,1593.10
859571.28,518596.77,1592.28
859562.31,518596.69,1592.51
859560.05,518596.66,1592.68
859555.65,518596.64,1592.08
859553.35,518596.61,1592.64
859551.12,518596.59,1592.97
859548.92,518596.56,1592.38
859544.46,518596.53,1592.15
859636.05,518593.18,1592.84
859627.15,518593.10,1592.68
859624.89,518593.08,1592.58
859622.69,518593.08,1592.18
859620.42,518593.05,1592.22
859618.19,518593.03,1592.31
859615.92,518593.00,1592.74
859613.63,518592.97,1592.68
859611.39,518592.98,1592.84
859609.13,518592.95,1592.97
859606.83,518592.92,1592.77
859604.63,518592.90,1592.97
859602.37,518592.87,1593.46
859600.20,518592.84,1593.23
859597.93,518592.84,1592.97
859595.73,518592.82,1592.61
859593.53,518592.79,1592.45
859591.27,518592.79,1592.48
859584.41,518592.71,1592.81
859575.58,518592.63,1593.17
859571.18,518592.57,1592.64
859568.91,518592.58,1592.71
859566.68,518592.55,1592.74
859564.45,518592.52,1592.51
859559.92,518592.50,1592.41
859557.75,518592.47,1592.15
859555.52,518592.44,1592.31
859553.22,518592.42,1592.77
859548.76,518592.39,1592.74
859546.49,518592.37,1592.68
859544.36,518592.34,1592.51
859638.70,518588.70,1592.84
859636.53,518588.67,1592.68
859627.50,518588.60,1592.45
859625.24,518588.57,1592.87
859623.04,518588.54,1592.87
859618.60,518588.52,1592.31
859614.04,518588.46,1593.17
859611.78,518588.44,1593.10
859609.54,518588.44,1593.30
859607.31,518588.41,1592.94
859605.05,518588.39,1593.30
859602.81,518588.36,1593.69
859600.55,518588.33,1593.40
859598.32,518588.34,1593.04
859596.12,518588.31,1592.22
859593.95,518588.28,1592.25
859584.89,518588.20,1592.08
859580.46,518588.18,1592.08
859578.19,518588.15,1592.15
859573.69,518588.10,1593.17
859569.39,518588.07,1592.45
859567.10,518588.04,1592.61
859564.86,518588.01,1592.48
859562.57,518587.99,1592.31
859560.43,518587.99,1592.15
859558.17,518587.96,1592.45
859555.93,518587.93,1592.28
859553.70,518587.91,1592.68
859546.94,518587.86,1592.71
859544.67,518587.83,1592.77
859641.95,518584.73,1592.84
859639.69,518584.70,1592.84
859637.49,518584.67,1593.13
859628.52,518584.59,1592.31
859624.09,518584.54,1592.94
859621.93,518584.54,1592.74
859619.69,518584.51,1592.25
859617.33,518584.49,1592.71
859614.97,518584.46,1593.23
859612.77,518584.43,1593.10
859610.53,518584.44,1593.04
859599.31,518584.30,1593.53
859597.17,518584.30,1592.77
859594.97,518584.27,1591.86
859592.71,518584.25,1592.18
859583.78,518584.17,1592.22
859572.65,518584.06,1592.48
859563.65,518583.98,1592.31
859556.92,518583.93,1592.64
859554.69,518583.90,1592.48
859552.46,518583.88,1592.84
859550.16,518583.85,1593.10
859547.99,518583.85,1592.97
859545.79,518583.82,1592.97
859543.53,518583.80,1592.45
859642.19,518579.70,1592.87
859639.95,518579.67,1593.00
859637.75,518579.68,1592.51
859635.52,518579.65,1592.61
859633.36,518579.62,1592.18
859631.06,518579.59,1592.61
859628.86,518579.56,1592.48
859626.59,518579.57,1592.54
859624.33,518579.54,1592.71
859622.13,518579.51,1592.74
859619.76,518579.49,1592.91
859617.50,518579.46,1592.94
859615.30,518579.43,1593.00
859613.00,518579.44,1593.04
859610.80,518579.41,1592.71
859608.57,518579.38,1592.61
859606.34,518579.35,1592.74
859599.61,518579.30,1593.07
859597.28,518579.28,1592.97
859595.08,518579.25,1592.94
859592.81,518579.22,1593.07
859586.21,518579.17,1592.48
859584.11,518579.17,1591.79
859575.05,518579.06,1592.35
859572.75,518579.03,1592.87
859563.86,518578.95,1591.76
859561.62,518578.96,1592.61
859559.36,518578.93,1592.84
859557.09,518578.90,1592.54
859554.93,518578.87,1592.54
859552.69,518578.85,1592.51
859548.16,518578.83,1593.04
859545.96,518578.80,1592.81
859543.76,518578.77,1592.77
859642.40,518575.98,1592.51
859640.13,518575.96,1592.84
859637.93,518575.93,1592.58
859635.67,518575.90,1592.15
859631.20,518575.88,1593.00
859626.77,518575.82,1592.48
859620.01,518575.77,1592.94
859615.48,518575.72,1593.00
859613.24,518575.69,1592.61
859611.04,518575.66,1592.38
859604.22,518575.61,1592.97
859601.95,518575.59,1592.81
859599.72,518575.56,1592.48
859597.55,518575.56,1591.89
859595.32,518575.53,1592.18
859593.12,518575.50,1592.15
859588.66,518575.45,1592.54
859584.16,518575.43,1592.05
859582.02,518575.39,1592.05
859579.66,518575.37,1592.58
859577.36,518575.34,1592.64
859575.16,518575.32,1592.28
859572.86,518575.29,1592.87
859570.63,518575.26,1593.27
859568.40,518575.27,1592.97
859566.20,518575.24,1592.28
859564.03,518575.21,1591.69
859559.54,518575.18,1592.58
859552.81,518575.10,1592.84
859550.61,518575.07,1593.04
859546.14,518575.05,1593.04
859543.84,518575.02,1593.10
859544.51,518598.27,1592.58
859546.71,518598.30,1592.58
859549.07,518598.32,1592.41
859553.44,518598.35,1592.81
859555.67,518598.38,1592.77
859557.90,518598.37,1592.74
859560.14,518598.40,1592.64
859562.34,518598.43,1592.41
859571.30,518598.51,1592.22
859573.43,518598.51,1592.87
859575.70,518598.53,1593.13
859584.56,518598.58,1592.25
859586.86,518598.61,1592.05
859598.02,518598.72,1592.28
859600.25,518598.71,1592.35
859602.45,518598.74,1592.45
859604.72,518598.77,1592.38
859606.95,518598.76,1592.28
859609.15,518598.79,1592.91
859611.41,518598.82,1592.68
859613.61,518598.82,1592.51
859620.31,518598.87,1592.45
859622.48,518598.90,1592.77
859624.74,518598.92,1592.84
859627.04,518598.95,1592.25
859629.27,518598.95,1592.38
859635.97,518599.00,1592.31
859640.33,518599.02,1593.46
859642.63,518599.05,1593.17
859543.32,518594.73,1592.84
859545.61,518594.76,1592.12
859550.05,518594.78,1592.58
859552.28,518594.81,1592.84
859554.51,518594.84,1592.31
859556.78,518594.86,1592.31
859561.21,518594.89,1592.35
859563.44,518594.92,1592.81
859567.87,518594.94,1592.68
859570.00,518594.94,1592.87
859572.24,518594.97,1592.77
859585.73,518595.07,1592.51
859587.93,518595.10,1592.51
859590.23,518595.12,1592.05
859598.96,518595.18,1592.87
859601.22,518595.20,1592.87
859603.46,518595.23,1592.91
859605.69,518595.26,1592.54
859607.92,518595.25,1592.87
859610.15,518595.28,1592.81
859612.42,518595.31,1592.64
859614.72,518595.30,1592.38
859616.92,518595.33,1592.48
859619.15,518595.36,1592.51
859621.28,518595.36,1592.74
859625.81,518595.41,1592.28
859628.04,518595.41,1592.38
859630.34,518595.43,1592.68
859632.61,518595.46,1592.58
859639.14,518595.52,1593.53
859641.34,518595.51,1593.82
859544.90,518589.66,1592.71
859549.36,518589.68,1592.61
859551.63,518589.71,1592.31
859553.83,518589.74,1592.45
859556.09,518589.73,1592.35
859560.52,518589.79,1591.82
859562.69,518589.82,1591.89
859564.85,518589.82,1592.41
859567.09,518589.85,1592.61
859569.32,518589.84,1592.48
859582.78,518589.97,1592.38
859585.04,518590.00,1592.18
859596.24,518590.08,1592.18
859600.57,518590.10,1593.20
859602.74,518590.13,1593.63
859605.10,518590.16,1593.30
859607.30,518590.19,1592.64
859609.43,518590.18,1593.20
859611.70,518590.21,1592.97
859613.90,518590.24,1593.07
859616.16,518590.23,1593.10
859618.43,518590.26,1592.94
859625.06,518590.32,1592.58
859627.36,518590.34,1592.22
859636.26,518590.42,1592.68
859638.52,518590.42,1592.68
859542.82,518585.39,1592.12
859544.96,518585.39,1592.68
859547.19,518585.42,1593.13
859551.62,518585.44,1593.07
859553.89,518585.47,1592.58
859556.15,518585.50,1592.38
859558.35,518585.53,1592.68
859562.82,518585.55,1592.45
859582.94,518585.74,1592.12
859594.10,518585.81,1591.92
859596.27,518585.84,1592.31
859598.50,518585.87,1592.91
859600.60,518585.87,1593.66
859611.73,518585.98,1593.43
859613.96,518585.97,1593.17
859616.23,518586.00,1593.20
859620.76,518586.05,1592.18
859622.96,518586.05,1592.77
859625.09,518586.08,1593.04
859627.42,518586.11,1592.84
859629.69,518586.10,1593.10
859636.38,518586.18,1593.07
859638.68,518586.18,1592.97
859640.82,518586.21,1593.00
859544.49,518580.88,1592.84
859546.72,518580.91,1592.81
859548.89,518580.94,1592.77
859551.12,518580.93,1593.07
859553.45,518580.96,1592.74
859555.62,518580.99,1592.64
859562.25,518581.04,1592.64
859564.55,518581.07,1592.28
859568.94,518581.09,1592.87
859577.91,518581.17,1592.58
859584.60,518581.22,1592.18
859586.77,518581.25,1592.45
859589.00,518581.28,1592.38
859593.50,518581.30,1592.74
859595.67,518581.33,1592.51
859597.87,518581.33,1593.23
859600.07,518581.36,1593.59
859611.33,518581.46,1592.91
859613.56,518581.46,1593.04
859615.82,518581.48,1592.84
859618.09,518581.51,1592.48
859620.29,518581.54,1592.71
859622.45,518581.54,1592.77
859624.62,518581.57,1592.97
859629.18,518581.62,1592.38
859631.48,518581.61,1592.31
859633.65,518581.64,1592.48
859635.88,518581.67,1592.84
859638.11,518581.67,1592.77
859640.35,518581.69,1592.81
859642.61,518581.72,1592.74
859543.54,518576.71,1592.91
859545.80,518576.73,1592.97
859547.93,518576.76,1593.23
859550.20,518576.79,1593.13
859552.46,518576.79,1592.61
859559.06,518576.84,1592.84
859563.59,518576.89,1592.08
859565.79,518576.92,1592.35
859572.42,518576.98,1593.04
859574.69,518577.00,1592.25
859576.95,518577.00,1592.77
859581.35,518577.06,1592.05
859583.65,518577.08,1591.86
859592.52,518577.16,1592.91
859597.05,518577.18,1592.15
859601.48,518577.24,1592.77
859603.68,518577.24,1592.64
859608.18,518577.29,1592.68
859610.31,518577.32,1592.74
859612.54,518577.32,1592.71
859621.44,518577.40,1593.00
859623.74,518577.43,1592.64
859625.97,518577.45,1592.25
859628.27,518577.48,1592.68
859632.76,518577.50,1592.08
859635.03,518577.53,1592.22
859637.20,518577.56,1592.61
859639.39,518577.56,1592.91
859642.36,518571.55,1592.71
859640.16,518571.53,1592.64
859544.83,518572.01,1593.13
859547.06,518572.00,1593.04
859549.23,518572.03,1593.30
859551.46,518572.06,1593.10
859555.99,518572.11,1592.58
859558.22,518572.11,1592.74
859562.72,518572.16,1592.58
859564.96,518572.19,1591.86
859567.12,518572.19,1592.22
859569.26,518572.22,1593.07
859571.55,518572.25,1592.81
859573.75,518572.24,1592.87
859576.08,518572.27,1592.28
859578.28,518572.30,1592.77
859580.52,518572.32,1592.35
859582.78,518572.35,1592.35
859587.25,518572.37,1592.64
859598.37,518572.48,1592.45
859609.47,518572.56,1592.74
859611.74,518572.59,1592.61
859613.94,518572.62,1592.71
859616.13,518572.64,1592.35
859622.73,518572.70,1592.87
859624.97,518572.73,1592.81
859627.26,518572.72,1592.97
859629.43,518572.75,1593.20
859631.73,518572.78,1592.97
859633.96,518572.80,1592.94
859636.23,518572.80,1592.25
859638.49,518572.83,1592.51
859640.69,518572.85,1592.58
859651.69,518602.24,1592.87
859645.03,518602.19,1592.51
859642.80,518602.16,1592.68
859807.28,518598.88,1592.68
859805.05,518598.88,1592.81
859802.78,518598.85,1592.54
859800.49,518598.83,1592.84
859798.19,518598.80,1593.00
859795.89,518598.81,1592.71
859793.69,518598.78,1593.04
859789.06,518598.73,1592.94
859786.86,518598.70,1592.64
859784.60,518598.71,1592.61
859780.07,518598.65,1592.74
859777.83,518598.62,1592.84
859775.54,518598.60,1592.84
859773.24,518598.61,1593.07
859771.07,518598.57,1593.04
859768.84,518598.55,1592.71
859766.64,518598.55,1592.38
859764.41,518598.52,1592.48
859762.08,518598.50,1592.74
859759.88,518598.47,1592.51
859757.55,518598.44,1592.45
859755.28,518598.42,1592.81
859753.02,518598.42,1593.20
859741.76,518598.32,1592.58
859737.26,518598.26,1592.68
859734.99,518598.24,1592.61
859732.79,518598.24,1592.28
859730.59,518598.21,1592.38
859728.26,518598.19,1592.77
859726.06,518598.16,1592.68
859723.77,518598.16,1592.87
859721.47,518598.14,1593.07
859714.87,518598.05,1592.12
859710.37,518598.00,1592.02
859708.11,518597.97,1591.82
859701.28,518597.92,1592.58
859696.81,518597.86,1592.35
859694.52,518597.87,1592.35
859692.38,518597.84,1592.41
859687.82,518597.79,1592.45
859683.42,518597.76,1591.86
859681.15,518597.74,1592.41
859678.95,518597.71,1592.38
859676.72,518597.71,1591.99
859674.39,518597.69,1592.68
859660.83,518597.56,1592.22
859658.63,518597.56,1592.15
859649.57,518597.45,1592.84
859647.37,518597.42,1592.97
859645.08,518597.43,1593.23
859642.81,518597.40,1593.53
859807.19,518594.81,1592.91
859802.72,518594.75,1592.45
859800.46,518594.76,1592.28
859795.86,518594.71,1592.81
859793.56,518594.68,1592.51
859791.23,518594.66,1592.94
859788.93,518594.63,1593.10
859786.73,518594.63,1592.51
859780.00,518594.55,1592.51
859777.71,518594.53,1592.91
859775.44,518594.50,1592.97
859773.18,518594.50,1593.20
859770.98,518594.48,1592.68
859768.71,518594.45,1592.91
859764.21,518594.39,1592.74
859762.05,518594.40,1592.31
859759.72,518594.37,1592.45
859757.45,518594.34,1592.28
859755.09,518594.32,1593.04
859750.56,518594.27,1593.40
859743.86,518594.22,1592.94
859741.66,518594.22,1592.28
859739.43,518594.19,1592.45
859737.13,518594.16,1592.64
859730.40,518594.08,1592.58
859728.17,518594.09,1592.77
859725.90,518594.06,1592.87
859723.73,518594.03,1592.31
859721.47,518594.00,1592.08
859717.00,518593.95,1592.08
859712.51,518593.89,1592.28
859710.18,518593.87,1592.45
859707.91,518593.87,1592.05
859698.85,518593.76,1592.81
859694.48,518593.74,1592.35
859685.49,518593.66,1592.05
859683.22,518593.63,1592.28
859678.69,518593.58,1593.13
859676.39,518593.55,1593.20
859674.26,518593.55,1592.28
859665.20,518593.45,1592.68
859662.97,518593.45,1592.35
859660.80,518593.42,1591.95
859658.50,518593.40,1592.22
859654.01,518593.37,1592.38
859647.24,518593.29,1592.91
859645.01,518593.26,1593.23
859642.74,518593.24,1593.36
859807.60,518590.30,1592.58
859805.37,518590.27,1592.71
859803.07,518590.25,1592.84
859800.84,518590.22,1592.64
859798.44,518590.20,1592.91
859796.14,518590.17,1592.77
859793.91,518590.17,1592.61
859791.68,518590.15,1592.45
859789.48,518590.12,1592.22
859782.72,518590.07,1592.38
859780.39,518590.04,1592.74
859778.15,518590.02,1592.97
859775.86,518589.99,1592.97
859773.66,518589.99,1592.68
859769.13,518589.94,1592.51
859764.73,518589.91,1592.08
859762.40,518589.89,1592.31
859755.70,518589.80,1592.08
859753.33,518589.78,1592.87
859746.54,518589.73,1592.91
859744.37,518589.70,1592.28
859742.04,518589.68,1592.74
859739.81,518589.68,1592.71
859737.61,518589.65,1592.71
859735.31,518589.63,1592.77
859733.08,518589.60,1592.91
859728.58,518589.58,1592.74
859724.12,518589.52,1592.45
859721.92,518589.49,1592.12
859717.29,518589.44,1592.48
859715.09,518589.41,1592.51
859708.29,518589.33,1592.71
859694.80,518589.23,1592.48
859692.57,518589.20,1592.87
859690.30,518589.18,1592.64
859683.64,518589.12,1592.02
859681.34,518589.10,1592.81
859679.01,518589.07,1593.07
859676.84,518589.04,1592.84
859674.58,518589.02,1592.74
859672.35,518589.02,1592.81
859670.18,518588.99,1592.45
859667.91,518588.96,1592.61
859665.62,518588.94,1592.84
859663.42,518588.94,1592.15
859661.15,518588.91,1592.25
859658.95,518588.89,1592.25
859656.69,518588.86,1592.31
859654.42,518588.83,1592.71
859652.12,518588.84,1592.97
859804.09,518586.28,1592.51
859799.60,518586.22,1592.48
859797.36,518586.19,1592.28
859790.57,518586.15,1592.15
859788.30,518586.12,1592.58
859779.14,518586.05,1593.10
859776.88,518586.02,1593.27
859772.45,518585.96,1592.77
859770.21,518585.93,1592.68
859767.92,518585.94,1592.28
859765.85,518585.91,1591.92
859749.89,518585.75,1592.91
859747.69,518585.73,1592.54
859745.43,518585.73,1592.48
859743.20,518585.70,1592.41
859740.90,518585.68,1592.61
859738.60,518585.65,1593.07
859736.37,518585.62,1593.00
859734.07,518585.60,1593.17
859725.11,518585.52,1592.64
859722.84,518585.49,1592.64
859718.41,518585.43,1592.71
859716.14,518585.41,1592.54
859713.91,518585.41,1592.25
859711.58,518585.35,1592.58
859707.08,518585.33,1592.64
859704.85,518585.30,1592.61
859702.62,518585.28,1592.64
859700.42,518585.31,1591.99
859693.66,518585.23,1592.48
859691.36,518585.17,1592.84
859689.13,518585.14,1592.84
859686.89,518585.15,1592.77
859684.66,518585.15,1592.58
859682.53,518585.12,1591.66
859680.23,518585.10,1592.54
859677.93,518585.07,1592.68
859675.70,518585.07,1592.87
859673.43,518585.05,1592.81
859671.17,518585.02,1593.33
859668.97,518584.99,1593.20
859666.64,518584.93,1593.17
859664.54,518584.93,1592.02
859655.51,518584.86,1592.48
859653.31,518584.83,1592.61
859650.95,518584.81,1592.61
859646.38,518584.75,1593.30
859644.15,518584.72,1593.07
859806.53,518581.28,1592.41
859802.13,518581.25,1592.81
859797.57,518581.20,1592.25
859795.24,518581.17,1592.41
859793.00,518581.18,1592.28
859790.67,518581.15,1592.94
859788.44,518581.13,1592.48
859786.24,518581.10,1592.48
859784.01,518581.07,1591.92
859781.68,518581.04,1592.74
859779.48,518581.05,1592.64
859777.15,518581.02,1592.91
859774.92,518580.99,1593.13
859770.29,518580.94,1592.97
859768.12,518580.91,1592.38
859761.39,518580.86,1592.18
859759.09,518580.84,1592.51
859752.39,518580.79,1592.45
859743.37,518580.71,1592.18
859736.54,518580.63,1593.07
859734.34,518580.60,1592.77
859732.11,518580.57,1592.58
859729.84,518580.58,1592.48
859727.61,518580.55,1592.12
859720.78,518580.47,1593.00
859718.51,518580.44,1592.77
859716.25,518580.45,1592.51
859714.05,518580.42,1592.28
859711.82,518580.39,1592.48
859709.49,518580.33,1592.94
859707.25,518580.31,1593.07
859704.99,518580.34,1592.94
859702.76,518580.32,1592.94
859700.56,518580.29,1592.94
859698.32,518580.26,1592.45
859691.60,518580.21,1592.12
859689.30,518580.18,1592.94
859687.03,518580.16,1593.10
859684.83,518580.13,1592.68
859682.57,518580.13,1592.74
859680.30,518580.11,1592.91
859675.84,518580.05,1592.81
859673.64,518580.02,1592.74
859671.34,518579.99,1593.13
859669.07,518580.00,1593.23
859666.91,518579.97,1593.00
859662.48,518579.91,1591.92
859651.21,518579.78,1592.41
859648.95,518579.78,1592.15
859646.72,518579.75,1592.28
859806.74,518577.59,1592.74
859804.54,518577.57,1592.38
859802.24,518577.57,1592.71
859800.01,518577.54,1592.61
859793.02,518577.47,1592.74
859790.79,518577.44,1593.04
859788.59,518577.41,1592.87
859786.29,518577.42,1592.81
859784.09,518577.39,1592.64
859781.82,518577.36,1592.58
859779.62,518577.33,1592.25
859777.36,518577.31,1592.48
859775.06,518577.28,1592.77
859772.80,518577.29,1592.87
859770.53,518577.26,1592.77
859768.30,518577.23,1592.74
859766.03,518577.20,1593.00
859754.81,518577.10,1592.61
859743.45,518577.00,1592.84
859741.18,518576.97,1592.84
859738.95,518576.94,1593.17
859729.99,518576.86,1592.71
859727.79,518576.84,1592.45
859725.49,518576.81,1592.68
859723.22,518576.78,1592.94
859720.99,518576.75,1593.10
859718.73,518576.76,1592.91
859716.56,518576.73,1592.35
859714.20,518576.71,1592.45
859709.73,518576.65,1592.58
859707.47,518576.66,1592.38
859705.23,518576.63,1592.64
859702.97,518576.60,1592.51
859700.67,518576.57,1592.54
859698.57,518576.54,1592.05
859691.68,518576.50,1593.04
859687.24,518576.44,1593.27
859684.98,518576.41,1593.10
859682.68,518576.39,1593.23
859680.45,518576.36,1592.97
859676.05,518576.33,1592.61
859673.82,518576.31,1592.15
859671.58,518576.28,1592.38
859664.82,518576.20,1592.45
859662.62,518576.17,1591.69
859660.35,518576.14,1592.25
859658.12,518576.14,1591.95
859653.56,518576.09,1592.38
859651.29,518576.06,1592.71
859649.16,518576.03,1592.35
859646.89,518576.01,1592.38
859644.63,518576.01,1592.15
859644.86,518599.08,1593.17
859647.10,518599.10,1593.00
859649.36,518599.10,1593.10
859658.23,518599.18,1592.41
859660.56,518599.21,1591.95
859664.96,518599.23,1592.54
859667.19,518599.26,1592.68
859676.18,518599.34,1592.41
859678.38,518599.33,1592.28
859682.91,518599.39,1591.82
859685.08,518599.38,1592.45
859687.34,518599.41,1592.64
859689.64,518599.44,1592.45
859691.87,518599.43,1592.45
859694.07,518599.46,1592.41
859696.27,518599.49,1592.68
859698.57,518599.52,1592.28
859705.27,518599.57,1592.58
859709.80,518599.59,1592.38
859716.46,518599.64,1592.77
859723.19,518599.69,1592.68
859729.82,518599.74,1592.94
859732.12,518599.77,1592.68
859734.35,518599.80,1592.61
859736.55,518599.80,1592.84
859752.21,518599.92,1592.84
859756.77,518599.98,1592.28
859758.94,518599.97,1592.58
859761.21,518600.00,1592.68
859763.41,518600.03,1592.64
859765.70,518600.02,1592.51
859767.94,518600.05,1592.51
859770.10,518600.08,1593.07
859772.43,518600.11,1593.04
859774.67,518600.14,1592.91
859776.96,518600.16,1592.74
859779.20,518600.19,1592.45
859781.40,518600.19,1592.68
859783.73,518600.21,1592.71
859785.96,518600.24,1592.31
859788.06,518600.24,1592.81
859790.26,518600.27,1593.27
859792.49,518600.26,1593.23
859794.85,518600.29,1592.64
859797.05,518600.32,1592.84
859799.32,518600.34,1592.94
859801.58,518600.34,1592.64
859803.78,518600.37,1592.45
859806.02,518600.39,1592.87
859643.57,518595.54,1593.63
859645.90,518595.57,1593.10
859648.17,518595.59,1593.20
859650.37,518595.59,1593.17
859652.67,518595.61,1592.97
859654.93,518595.64,1592.28
859659.33,518595.67,1592.08
859663.76,518595.72,1592.61
859665.96,518595.72,1592.84
859672.66,518595.77,1592.94
859674.96,518595.80,1592.54
859677.12,518595.83,1592.94
859681.75,518595.85,1592.61
859683.98,518595.87,1592.35
859686.28,518595.90,1592.15
859695.05,518595.95,1592.48
859697.34,518595.98,1592.41
859708.54,518596.08,1592.25
859710.77,518596.08,1592.25
859713.07,518596.11,1592.35
859715.27,518596.13,1592.71
859717.47,518596.13,1592.68
859719.76,518596.16,1592.91
859722.00,518596.18,1592.74
859724.23,518596.18,1592.84
859726.43,518596.21,1592.71
859728.60,518596.24,1592.68
859730.89,518596.23,1592.48
859733.13,518596.26,1592.74
859735.39,518596.29,1592.94
859737.62,518596.32,1592.54
859753.25,518596.41,1593.46
859755.55,518596.44,1592.91
859757.85,518596.47,1592.68
859760.11,518596.49,1592.41
859762.28,518596.49,1592.84
859764.54,518596.52,1592.68
859769.01,518596.54,1592.77
859771.24,518596.60,1592.84
859773.41,518596.63,1593.27
859775.74,518596.62,1592.84
859780.27,518596.68,1592.54
859786.96,518596.73,1592.28
859789.10,518596.76,1593.30
859791.43,518596.75,1593.17
859793.63,518596.78,1593.00
859795.86,518596.81,1592.68
859798.09,518596.80,1592.77
859800.32,518596.83,1592.74
859802.66,518596.86,1592.25
859807.09,518596.88,1592.77
859642.95,518590.47,1593.17
859645.18,518590.47,1593.27
859647.42,518590.50,1593.23
859651.95,518590.55,1592.97
859654.15,518590.55,1592.74
859656.38,518590.57,1592.64
859658.58,518590.60,1592.12
859660.88,518590.63,1591.79
859663.08,518590.63,1592.15
859669.74,518590.68,1592.54
859671.97,518590.71,1592.84
859674.27,518590.73,1592.61
859676.47,518590.76,1592.94
859678.80,518590.75,1593.00
859681.00,518590.78,1593.07
859683.33,518590.81,1592.15
859685.53,518590.84,1592.58
859687.76,518590.83,1592.45
859694.46,518590.88,1592.64
859703.32,518590.96,1592.81
859710.05,518591.01,1592.58
859712.38,518591.04,1592.15
859721.38,518591.12,1591.89
859723.61,518591.15,1592.45
859727.98,518591.17,1592.77
859730.21,518591.20,1593.04
859732.47,518591.19,1592.71
859734.74,518591.22,1592.64
859736.91,518591.25,1592.84
859739.17,518591.28,1592.64
859741.37,518591.27,1592.87
859743.67,518591.30,1592.41
859745.93,518591.33,1592.81
859750.40,518591.35,1592.77
859752.60,518591.38,1593.17
859757.19,518591.43,1592.38
859759.36,518591.43,1592.41
859761.56,518591.46,1592.35
859768.39,518591.51,1592.64
859770.59,518591.57,1592.68
859772.75,518591.56,1593.00
859775.09,518591.59,1592.81
859777.29,518591.62,1593.04
859779.55,518591.65,1592.74
859781.78,518591.64,1592.71
859790.81,518591.72,1592.45
859793.01,518591.75,1592.68
859795.31,518591.77,1592.51
859801.97,518591.82,1592.61
859804.17,518591.85,1592.84
859806.40,518591.85,1592.81
859643.02,518586.24,1593.20
859645.28,518586.23,1593.13
859649.75,518586.29,1593.04
859651.98,518586.32,1592.97
859654.28,518586.34,1592.41
859656.51,518586.34,1592.51
859663.24,518586.39,1592.28
859665.47,518586.42,1592.51
859667.70,518586.44,1592.87
859672.17,518586.47,1592.94
859674.37,518586.50,1592.64
859676.57,518586.52,1592.74
859678.86,518586.52,1592.74
859681.10,518586.55,1592.51
859683.39,518586.57,1591.92
859685.56,518586.60,1592.54
859687.83,518586.60,1592.64
859690.09,518586.62,1592.51
859692.26,518586.65,1592.87
859696.75,518586.68,1592.74
859701.35,518586.73,1592.22
859703.48,518586.73,1592.81
859705.75,518586.75,1592.81
859707.95,518586.78,1592.38
859710.22,518586.81,1592.31
859712.45,518586.80,1592.35
859714.65,518586.83,1592.61
859716.91,518586.86,1592.54
859719.08,518586.86,1592.77
859730.27,518586.96,1592.54
859734.70,518586.99,1593.23
859736.90,518587.02,1592.91
859739.20,518587.04,1592.81
859741.43,518587.07,1592.77
859743.73,518587.06,1592.45
859745.96,518587.09,1592.38
859748.16,518587.12,1592.54
859763.95,518587.25,1592.12
859766.25,518587.27,1592.02
859768.45,518587.30,1592.51
859770.68,518587.33,1592.58
859772.95,518587.36,1592.74
859775.12,518587.39,1593.36
859777.41,518587.38,1593.10
859790.87,518587.51,1592.18
859797.60,518587.56,1592.28
859799.84,518587.59,1592.64
859804.33,518587.61,1592.51
859806.57,518587.64,1592.84
859649.37,518581.77,1591.89
859651.57,518581.80,1592.15
859662.64,518581.88,1592.31
859664.87,518581.90,1592.58
859667.03,518581.90,1593.27
859669.30,518581.93,1593.27
859671.53,518581.96,1593.36
859673.80,518581.98,1592.74
859678.36,518582.00,1592.91
859680.69,518582.03,1592.41
859682.83,518582.06,1592.64
859684.99,518582.06,1592.68
859687.26,518582.08,1592.74
859689.46,518582.11,1593.07
859691.79,518582.14,1592.12
859698.52,518582.19,1592.31
859705.18,518582.24,1592.97
859707.41,518582.27,1592.74
859709.65,518582.26,1593.04
859711.88,518582.29,1592.64
859714.21,518582.32,1592.25
859716.41,518582.35,1592.58
859718.64,518582.34,1592.81
859720.87,518582.37,1593.17
859725.37,518582.43,1592.58
859736.50,518582.50,1593.04
859741.00,518582.56,1592.71
859743.29,518582.55,1592.45
859745.46,518582.58,1592.81
859747.76,518582.61,1592.74
859749.99,518582.63,1592.84
859752.19,518582.63,1592.51
859754.42,518582.66,1592.81
859758.99,518582.71,1592.18
859767.91,518582.76,1592.41
859770.12,518582.82,1592.97
859772.35,518582.85,1593.27
859774.58,518582.84,1593.23
859776.88,518582.87,1592.91
859779.08,518582.90,1593.10
859781.41,518582.92,1592.54
859783.64,518582.95,1592.64
859785.91,518582.94,1592.28
859788.17,518582.97,1592.64
859790.40,518583.00,1592.31
859792.67,518583.03,1592.41
859797.07,518583.05,1592.15
859799.30,518583.08,1592.45
859803.80,518583.10,1592.68
859806.06,518583.13,1592.51
859643.86,518577.61,1592.08
859646.09,518577.64,1592.22
859648.32,518577.64,1591.86
859650.56,518577.66,1592.51
859657.29,518577.71,1592.41
859659.52,518577.74,1592.08
859661.78,518577.77,1591.99
859664.02,518577.80,1592.25
859666.15,518577.79,1593.00
859668.42,518577.82,1593.17
859670.65,518577.85,1592.87
859672.85,518577.85,1592.77
859675.11,518577.87,1592.61
859677.38,518577.90,1592.91
859679.61,518577.93,1593.07
859681.78,518577.93,1592.94
859688.47,518578.01,1593.30
859695.30,518578.06,1592.51
859699.77,518578.11,1592.48
859701.97,518578.11,1592.61
859704.17,518578.14,1592.74
859706.50,518578.16,1592.74
859708.73,518578.19,1592.84
859710.99,518578.19,1592.54
859713.19,518578.21,1592.48
859715.33,518578.25,1592.61
859717.63,518578.27,1592.41
859719.86,518578.30,1592.94
859722.09,518578.33,1592.91
859724.36,518578.35,1592.94
859726.65,518578.38,1592.25
859731.18,518578.40,1591.99
859737.78,518578.46,1593.17
859740.05,518578.48,1593.30
859744.55,518578.54,1592.77
859753.57,518578.61,1592.22
859755.67,518578.61,1592.81
859764.67,518578.66,1592.97
859766.87,518578.69,1593.04
859769.20,518578.75,1592.61
859771.40,518578.77,1593.23
859773.60,518578.77,1593.20
859775.86,518578.80,1593.00
859778.16,518578.82,1592.51
859780.46,518578.85,1592.35
859782.69,518578.88,1592.12
859784.89,518578.87,1592.22
859787.09,518578.90,1592.64
859791.56,518578.93,1592.97
859793.82,518578.95,1592.54
859798.35,518579.01,1592.51
859805.11,518579.06,1592.35
859807.38,518579.08,1592.48
859804.40,518573.14,1592.97
859799.87,518573.08,1592.38
859797.64,518573.09,1592.02
859793.04,518573.04,1592.81
859790.75,518573.01,1592.91
859788.51,518572.98,1592.91
859779.55,518572.91,1592.45
859777.32,518572.88,1592.31
859775.02,518572.85,1592.54
859772.69,518572.83,1592.35
859770.42,518572.80,1592.51
859768.26,518572.80,1592.48
859766.02,518572.77,1592.94
859763.73,518572.75,1592.94
859759.29,518572.69,1593.07
859757.00,518572.67,1592.94
859754.73,518572.67,1592.48
859752.53,518572.64,1592.31
859750.23,518572.62,1592.38
859748.00,518572.59,1592.64
859745.67,518572.56,1592.71
859743.40,518572.54,1592.91
859738.91,518572.51,1593.04
859736.71,518572.48,1592.84
859734.41,518572.46,1592.97
859732.14,518572.43,1593.23
859725.48,518572.38,1592.94
859723.25,518572.35,1592.31
859720.98,518572.32,1592.45
859718.78,518572.33,1592.51
859716.45,518572.30,1592.81
859714.22,518572.27,1592.68
859711.92,518572.25,1592.54
859709.56,518572.22,1592.84
859707.42,518572.19,1592.68
859705.16,518572.17,1592.61
859702.89,518572.17,1592.77
859700.73,518572.14,1592.22
859698.46,518572.12,1592.54
859693.90,518572.06,1593.20
859691.67,518572.03,1592.87
859689.37,518572.01,1593.30
859687.14,518572.01,1593.36
859682.70,518571.96,1592.81
859680.57,518571.96,1592.31
859676.01,518571.90,1592.18
859673.77,518571.88,1592.51
859667.01,518571.79,1592.81
859662.58,518571.74,1591.99
859660.31,518571.71,1592.08
859658.11,518571.68,1592.15
859653.55,518571.66,1592.71
859651.29,518571.63,1592.68
859648.95,518571.61,1593.33
859646.75,518571.58,1593.53
859644.52,518571.55,1593.30
859642.89,518572.88,1592.77
859645.09,518572.88,1593.13
859647.35,518572.91,1593.20
859651.89,518572.96,1592.68
859654.15,518572.99,1592.64
859663.01,518573.07,1591.82
859667.45,518573.09,1592.77
859674.18,518573.14,1592.35
859676.44,518573.17,1592.51
859680.97,518573.19,1592.94
859683.14,518573.22,1593.10
859687.54,518573.25,1593.59
859696.53,518573.36,1592.87
859698.86,518573.38,1592.22
859701.09,518573.38,1592.45
859703.29,518573.41,1592.51
859705.59,518573.43,1592.48
859707.76,518573.46,1592.64
859710.06,518573.46,1592.58
859712.29,518573.48,1592.61
859714.52,518573.51,1592.51
859725.65,518573.65,1593.04
859734.58,518573.73,1592.94
859736.85,518573.73,1592.84
859739.05,518573.76,1593.07
859741.25,518573.79,1593.36
859743.58,518573.81,1592.71
859745.87,518573.84,1592.41
859752.47,518573.89,1592.18
859754.70,518573.89,1592.45
859756.94,518573.91,1593.10
859763.60,518573.97,1593.13
859765.93,518573.99,1592.81
859768.23,518574.02,1592.45
859770.53,518574.04,1592.38
859772.83,518574.07,1592.28
859774.99,518574.07,1592.51
859777.29,518574.09,1592.31
859779.52,518574.12,1592.48
859788.49,518574.20,1592.74
859792.95,518574.25,1592.81
859797.41,518574.28,1592.35
859799.75,518574.30,1592.51
859804.08,518574.33,1592.84
859806.34,518574.36,1593.07
859637.92,518571.50,1592.15
859635.69,518571.47,1592.58
859633.43,518571.44,1592.68
859631.13,518571.42,1593.20
859628.89,518571.39,1593.30
859617.73,518571.31,1592.38
859615.44,518571.29,1592.77
859613.14,518571.26,1592.87
859610.90,518571.23,1592.74
859608.74,518571.20,1592.77
859604.18,518571.18,1593.00
859599.74,518571.13,1592.74
859588.52,518571.02,1592.45
859586.25,518570.99,1592.64
859581.88,518570.97,1592.28
859579.72,518570.94,1592.45
859575.19,518570.88,1592.28
859572.95,518570.86,1592.81
859570.72,518570.86,1592.91
859568.52,518570.83,1593.04
859566.29,518570.80,1591.82
859563.99,518570.78,1592.45
859559.56,518570.75,1592.68
859555.06,518570.70,1592.87
859552.83,518570.67,1593.23
859550.63,518570.64,1593.04
859548.33,518570.61,1593.27
859546.17,518570.62,1592.87
859543.90,518570.59,1593.20
859588.63,518568.33,1592.64
859590.89,518568.35,1592.74
859593.13,518568.38,1592.58
859595.36,518568.38,1592.35
859597.59,518568.40,1592.84
859599.82,518568.43,1592.71
859606.35,518568.49,1593.27
859610.92,518568.51,1592.94
859613.18,518568.54,1592.94
859617.58,518568.59,1592.77
859619.85,518568.62,1592.45
859622.08,518568.62,1592.54
859626.61,518568.67,1592.81
859628.81,518568.70,1592.81
859635.47,518568.75,1592.71
859637.77,518568.78,1592.02
859642.14,518568.80,1592.77
859806.75,518568.54,1593.46
859802.32,518568.48,1592.84
859800.12,518568.48,1592.22
859797.79,518568.46,1592.48
859795.56,518568.43,1592.28
859793.23,518568.40,1592.84
859790.96,518568.38,1593.07
859788.73,518568.35,1592.81
859786.49,518568.32,1592.61
859784.26,518568.33,1592.87
859644.37,518568.83,1593.13
859646.60,518568.83,1593.36
859648.83,518568.86,1593.30
859651.03,518568.89,1593.36
859653.37,518568.91,1592.45
859655.60,518568.94,1592.18
859657.90,518568.93,1592.41
859660.13,518568.96,1592.51
859662.33,518568.99,1592.12
859671.29,518569.07,1592.28
859680.25,518569.15,1592.51
859682.52,518569.17,1592.94
859684.68,518569.17,1593.20
859686.85,518569.20,1593.36
859689.08,518569.23,1593.36
859691.38,518569.22,1593.13
859693.65,518569.25,1592.77
859695.88,518569.28,1592.38
859698.11,518569.30,1592.74
859700.38,518569.33,1592.25
859704.81,518569.36,1593.04
859707.07,518569.38,1592.74
859709.30,518569.38,1592.91
859711.57,518569.40,1592.48
859713.74,518569.43,1592.71
859715.97,518569.46,1592.58
859718.30,518569.52,1592.05
859720.50,518569.52,1592.54
859722.70,518569.55,1592.25
859724.93,518569.57,1592.61
859727.17,518569.60,1592.94
859729.36,518569.60,1593.00
859731.69,518569.62,1592.94
859733.86,518569.65,1593.30
859736.09,518569.65,1593.40
859738.33,518569.68,1593.40
859740.56,518569.70,1592.64
859744.99,518569.76,1592.84
859747.29,518569.75,1592.31
859751.72,518569.81,1592.81
859753.95,518569.84,1592.97
859756.18,518569.84,1593.00
859758.48,518569.86,1592.81
859760.75,518569.89,1592.68
859762.98,518569.92,1592.64
859765.18,518569.91,1592.81
859767.44,518569.94,1592.54
859772.04,518569.99,1592.64
859774.27,518570.02,1592.58
859776.54,518570.01,1592.51
859778.80,518570.04,1592.41
859781.10,518570.07,1592.28
859787.67,518570.12,1592.74
859789.87,518570.15,1592.94
859792.17,518570.18,1592.97
859794.43,518570.17,1592.71
859796.76,518570.20,1592.08
859798.99,518570.22,1592.28
859801.16,518570.25,1592.64
859803.39,518570.25,1592.87
859805.62,518570.28,1593.13
859856.04,518797.14,1592.18
859853.80,518797.11,1592.08
859849.27,518797.06,1592.41
859846.97,518797.04,1592.48
859844.71,518797.01,1592.51
859842.44,518796.98,1592.45
859840.15,518796.96,1591.95
859837.95,518796.93,1591.56
859833.38,518796.87,1592.18
859831.12,518796.85,1592.18
859828.85,518796.82,1592.02
859824.32,518796.76,1592.05
859822.06,518796.74,1592.12
859819.86,518796.71,1591.99
859817.56,518796.68,1592.18
859815.29,518796.66,1591.92
859812.90,518796.63,1592.48
859810.70,518796.60,1592.31
859808.50,518796.57,1592.54
859859.93,518792.49,1592.77
859857.66,518792.46,1592.91
859855.49,518792.43,1592.68
859853.26,518792.41,1592.48
859850.93,518792.38,1592.81
859848.66,518792.35,1592.54
859846.47,518792.36,1592.31
859844.10,518792.30,1592.51
859841.84,518792.27,1592.68
859837.34,518792.25,1592.31
859832.81,518792.20,1592.58
859830.51,518792.17,1592.51
859821.55,518792.06,1591.86
859819.28,518792.03,1592.08
859817.08,518792.00,1591.92
859814.78,518791.98,1591.56
859812.48,518791.95,1592.15
859810.15,518791.93,1592.45
859860.88,518788.33,1592.54
859858.61,518788.30,1592.45
859856.25,518788.28,1592.74
859853.98,518788.25,1592.94
859851.68,518788.22,1593.10
859849.52,518788.19,1592.61
859847.25,518788.17,1592.48
859845.05,518788.14,1592.22
859842.75,518788.11,1592.45
859840.42,518788.09,1592.74
859838.19,518788.06,1592.54
859833.59,518788.01,1592.74
859831.36,518787.98,1592.71
859829.13,518787.95,1592.45
859824.73,518787.92,1591.59
859822.43,518787.90,1591.72
859820.17,518787.87,1592.08
859813.44,518787.79,1591.89
859811.04,518787.76,1592.64
859808.71,518787.74,1592.81
859858.33,518783.42,1592.87
859856.06,518783.39,1593.23
859851.56,518783.34,1592.64
859849.30,518783.31,1592.54
859847.03,518783.28,1592.61
859844.70,518783.26,1592.91
859842.44,518783.23,1592.91
859840.20,518783.20,1592.94
859837.91,518783.18,1592.97
859835.71,518783.15,1592.58
859833.47,518783.12,1592.48
859826.74,518783.07,1592.18
859822.31,518783.01,1591.92
859820.05,518782.98,1591.89
859815.38,518782.93,1591.59
859810.79,518782.88,1592.51
859808.52,518782.86,1592.51
859861.37,518779.02,1592.05
859859.04,518778.96,1592.58
859856.74,518778.94,1592.74
859854.54,518778.94,1592.08
859852.31,518778.91,1592.35
859849.95,518778.89,1592.94
859847.71,518778.86,1592.94
859845.42,518778.84,1592.94
859838.55,518778.76,1592.68
859836.29,518778.73,1592.84
859834.09,518778.70,1592.18
859829.62,518778.65,1592.12
859827.33,518778.62,1592.28
859825.06,518778.59,1592.61
859822.79,518778.57,1592.15
859818.36,518778.54,1591.89
859816.07,518778.52,1592.08
859813.80,518778.49,1591.79
859858.77,518774.54,1592.28
859856.44,518774.52,1592.58
859849.61,518774.44,1592.61
859845.14,518774.38,1592.28
859840.58,518774.33,1591.99
859838.38,518774.33,1591.79
859835.98,518774.28,1592.68
859833.72,518774.25,1592.74
859824.72,518774.17,1592.54
859822.46,518774.15,1592.94
859820.16,518774.12,1592.87
859817.89,518774.09,1593.10
859815.63,518774.07,1592.97
859813.33,518774.04,1592.48
859811.03,518774.01,1593.07
859808.08,518798.00,1592.22
859810.31,518798.03,1592.54
859812.51,518798.06,1592.25
859810.86,518793.55,1592.28
859813.16,518793.57,1592.15
859815.46,518793.60,1591.56
859817.69,518793.63,1591.92
859819.92,518793.62,1591.99
859822.12,518793.65,1592.18
859824.39,518793.68,1592.18
859828.92,518793.73,1592.61
859831.22,518793.76,1592.41
859833.45,518793.79,1592.41
859837.98,518793.84,1591.99
859840.15,518793.84,1592.54
859842.28,518793.87,1592.77
859844.58,518793.89,1592.58
859846.84,518793.92,1592.54
859849.14,518793.95,1592.38
859851.34,518793.98,1592.81
859853.64,518794.00,1592.41
859855.81,518794.00,1592.77
859858.10,518794.03,1592.97
859860.34,518794.05,1592.91
859808.83,518789.48,1592.84
859811.09,518789.50,1592.64
859813.36,518789.53,1591.86
859815.59,518789.56,1591.82
859820.06,518789.61,1592.12
859822.36,518789.64,1591.86
859824.52,518789.64,1592.22
859826.79,518789.66,1592.38
859829.09,518789.69,1592.38
859831.35,518789.72,1592.48
859833.58,518789.74,1592.84
859835.88,518789.77,1592.54
859838.21,518789.80,1592.18
859840.35,518789.79,1592.68
859842.58,518789.82,1592.45
859844.84,518789.85,1592.18
859849.28,518789.91,1592.64
859851.44,518789.94,1593.07
859853.81,518789.96,1592.54
859856.11,518789.99,1592.28
859858.24,518789.98,1592.97
859860.57,518790.01,1592.48
859809.17,518784.57,1592.41
859811.43,518784.60,1592.45
859815.96,518784.66,1592.12
859818.23,518784.68,1592.08
859820.43,518784.71,1592.08
859822.73,518784.74,1591.99
859829.46,518784.79,1592.45
859836.19,518784.87,1592.35
859838.35,518784.87,1592.87
859840.62,518784.90,1593.04
859842.85,518784.92,1593.00
859845.21,518784.95,1592.51
859847.45,518784.98,1592.68
859849.75,518785.00,1592.41
859851.95,518785.03,1592.87
859854.14,518785.03,1593.23
859856.47,518785.05,1592.94
859858.67,518785.08,1592.74
859809.69,518780.23,1592.15
859814.15,518780.25,1592.28
859816.42,518780.28,1592.12
859818.68,518780.30,1591.79
859820.91,518780.33,1592.15
859823.11,518780.36,1592.41
859825.41,518780.35,1592.31
859827.61,518780.38,1592.54
859829.94,518780.41,1592.48
859834.54,518780.46,1591.99
859836.67,518780.49,1592.84
859838.87,518780.49,1592.74
859841.10,518780.52,1593.04
859843.34,518780.54,1593.17
859845.47,518780.57,1593.13
859847.80,518780.60,1592.91
859850.10,518780.63,1592.77
859852.46,518780.65,1592.31
859856.83,518780.68,1593.00
859859.13,518780.70,1592.74
859861.46,518780.73,1592.15
859808.14,518775.98,1592.58
859810.41,518776.00,1592.18
859812.64,518776.03,1592.61
859814.87,518776.06,1592.64
859817.17,518776.08,1592.38
859821.60,518776.11,1592.97
859823.87,518776.14,1592.31
859832.86,518776.25,1592.61
859835.09,518776.24,1592.77
859837.36,518776.27,1592.51
859839.59,518776.30,1592.71
859841.92,518776.32,1592.28
859844.19,518776.35,1592.15
859846.42,518776.38,1592.68
859853.05,518776.43,1592.77
859855.35,518776.46,1592.74
859857.65,518776.48,1592.58
859859.91,518776.51,1592.38
859808.01,518770.89,1592.81
859810.25,518770.92,1593.17
859812.45,518770.95,1593.00
859814.74,518770.98,1593.13
859817.01,518771.00,1593.27
859819.34,518771.03,1592.77
859821.64,518771.05,1592.02
859823.81,518771.08,1592.58
859826.07,518771.08,1592.71
859828.43,518771.10,1592.31
859833.00,518771.15,1591.86
859835.20,518771.18,1592.25
859837.53,518771.21,1591.76
859839.73,518771.24,1591.92
859848.62,518771.32,1592.22
859850.82,518771.35,1592.45
859855.42,518771.40,1592.05
859857.55,518771.40,1592.74
859862.08,518771.45,1592.81
859862.12,518770.33,1592.77
859859.82,518770.31,1593.07
859855.39,518770.28,1592.12
859850.85,518770.23,1592.31
859848.59,518770.20,1592.28
859846.32,518770.18,1592.74
859844.03,518770.15,1592.91
859839.56,518770.09,1592.45
859837.26,518770.07,1592.08
859835.03,518770.04,1591.79
859832.73,518770.05,1591.86
859830.57,518770.02,1591.76
859828.30,518769.99,1591.76
859825.90,518769.97,1592.61
859823.67,518769.94,1592.58
859821.54,518769.91,1591.86
859819.24,518769.88,1592.48
859816.81,518769.86,1593.17
859814.54,518769.83,1593.13
859812.34,518769.80,1592.97
859810.05,518769.78,1593.17
859807.81,518769.75,1592.54
859861.60,518765.56,1593.13
859859.27,518765.53,1593.30
859857.07,518765.54,1592.91
859854.91,518765.51,1592.28
859852.58,518765.48,1592.45
859850.31,518765.46,1592.45
859848.01,518765.43,1592.25
859845.65,518765.41,1592.84
859843.42,518765.38,1592.84
859841.18,518765.35,1592.51
859838.95,518765.35,1592.38
859832.19,518765.27,1592.12
859829.89,518765.25,1592.48
859827.66,518765.22,1592.48
859825.29,518765.19,1592.54
859823.00,518765.17,1592.35
859820.86,518765.14,1592.22
859818.60,518765.11,1592.48
859816.27,518765.09,1592.91
859813.90,518765.06,1593.10
859811.67,518765.03,1593.13
859809.47,518765.04,1592.74
859860.58,518761.10,1592.74
859858.25,518761.07,1592.74
859855.95,518761.04,1592.97
859851.52,518761.02,1592.91
859849.28,518760.99,1592.48
859847.02,518760.97,1592.54
859844.72,518760.94,1592.64
859842.45,518760.91,1592.61
859840.26,518760.92,1592.38
859838.02,518760.89,1591.82
859831.26,518760.81,1591.99
859828.90,518760.78,1592.48
859826.57,518760.76,1592.38
859824.27,518760.73,1592.91
859822.00,518760.70,1592.74
859819.74,518760.68,1592.91
859817.47,518760.65,1593.07
859815.24,518760.65,1592.68
859810.77,518760.60,1592.35
859860.01,518756.68,1592.18
859857.78,518756.65,1591.76
859853.18,518756.60,1592.51
859850.92,518756.58,1592.41
859848.68,518756.55,1592.48
859844.15,518756.53,1592.51
859841.79,518756.50,1592.71
859839.49,518756.48,1592.68
859830.50,518756.37,1592.02
859828.26,518756.37,1591.95
859825.97,518756.31,1592.58
859823.60,518756.29,1593.13
859821.40,518756.29,1592.97
859814.71,518756.21,1592.58
859812.41,518756.18,1591.95
859810.04,518756.16,1593.13
859807.78,518756.13,1593.13
859861.58,518752.30,1592.64
859859.31,518752.31,1592.48
859854.75,518752.25,1591.72
859852.52,518752.23,1592.25
859850.29,518752.20,1591.76
859845.69,518752.15,1592.84
859843.43,518752.15,1592.51
859841.16,518752.12,1592.41
859832.03,518752.02,1592.41
859827.60,518751.99,1592.31
859823.04,518751.94,1593.00
859820.77,518751.91,1593.04
859818.51,518751.89,1592.71
859816.24,518751.86,1592.12
859814.04,518751.83,1591.86
859811.71,518751.81,1592.64
859860.74,518747.50,1592.81
859858.41,518747.48,1593.00
859856.21,518747.45,1592.81
859853.94,518747.45,1592.71
859851.71,518747.43,1592.45
859849.45,518747.40,1592.58
859847.18,518747.37,1592.41
859844.88,518747.35,1592.71
859833.49,518747.25,1592.58
859831.36,518747.22,1592.45
859828.99,518747.19,1592.97
859826.69,518747.17,1593.13
859824.46,518747.14,1592.68
859822.23,518747.11,1592.61
859819.96,518747.08,1592.74
859817.70,518747.06,1592.81
859813.14,518747.04,1592.25
859810.90,518747.01,1592.08
859808.77,518746.98,1591.79
859860.52,518743.54,1592.51
859858.25,518743.51,1592.77
859853.56,518743.46,1593.27
859851.32,518743.44,1592.97
859849.06,518743.44,1592.71
859846.83,518743.41,1592.84
859844.59,518743.38,1592.28
859837.86,518743.33,1592.02
859833.33,518743.28,1592.28
859831.03,518743.25,1592.68
859828.77,518743.23,1592.87
859826.50,518743.20,1592.81
859824.24,518743.17,1592.61
859817.38,518743.13,1592.84
859815.11,518743.10,1592.61
859812.95,518743.07,1592.28
859810.65,518743.04,1592.25
859861.92,518739.20,1592.48
859857.26,518739.15,1592.97
859850.50,518739.06,1592.28
859841.47,518738.99,1592.38
859839.20,518738.96,1592.61
859836.97,518738.93,1592.45
859834.71,518738.94,1592.38
859832.54,518738.91,1591.82
859830.17,518738.88,1592.68
859827.94,518738.86,1592.41
859821.15,518738.81,1591.76
859818.78,518738.78,1592.54
859816.55,518738.76,1592.15
859814.29,518738.73,1592.68
859812.02,518738.70,1592.68
859809.82,518738.67,1592.41
859861.27,518734.23,1593.07
859856.81,518734.20,1592.61
859854.57,518734.18,1592.45
859852.38,518734.15,1592.28
859847.65,518734.10,1592.91
859845.41,518734.07,1592.64
859843.08,518734.05,1592.77
859840.85,518734.05,1592.94
859838.62,518734.02,1592.54
859836.42,518733.99,1592.28
859834.22,518733.96,1592.02
859831.89,518733.94,1592.35
859825.16,518733.89,1592.15
859822.83,518733.86,1592.54
859820.47,518733.84,1592.71
859818.23,518733.81,1592.77
859815.97,518733.82,1592.41
859813.70,518733.79,1592.68
859811.44,518733.76,1592.81
859809.20,518733.74,1592.41
859808.89,518766.57,1592.58
859811.13,518766.59,1593.10
859813.36,518766.59,1593.30
859815.59,518766.62,1593.30
859817.96,518766.64,1592.64
859820.25,518766.67,1592.05
859822.52,518766.69,1592.12
859824.75,518766.72,1592.45
859826.95,518766.75,1592.51
859831.61,518766.80,1591.86
859833.78,518766.80,1592.22
859842.64,518766.88,1592.74
859847.21,518766.93,1592.38
859849.44,518766.96,1592.41
859851.77,518766.99,1592.12
859854.07,518767.01,1591.76
859856.20,518767.01,1592.64
859809.18,518762.13,1592.81
859811.41,518762.15,1592.58
859813.68,518762.15,1592.94
859815.98,518762.17,1592.48
859818.18,518762.20,1592.58
859820.44,518762.23,1592.71
859822.67,518762.26,1592.64
859824.97,518762.25,1592.71
859827.30,518762.31,1592.22
859829.60,518762.30,1592.22
859831.87,518762.33,1592.05
859838.53,518762.38,1591.89
859840.70,518762.41,1592.45
859842.96,518762.44,1592.54
859845.16,518762.47,1592.71
859847.49,518762.49,1592.35
859849.69,518762.49,1592.54
859854.22,518762.54,1592.91
859856.46,518762.57,1592.84
859858.72,518762.57,1592.94
859860.95,518762.59,1592.97
859812.10,518757.96,1592.74
859818.87,518758.05,1592.87
859823.36,518758.07,1593.00
859825.60,518758.10,1592.84
859832.46,518758.18,1591.99
859834.82,518758.20,1591.95
859837.02,518758.20,1592.18
859839.15,518758.23,1592.45
859841.35,518758.26,1592.61
859843.59,518758.28,1592.54
859848.12,518758.31,1592.71
859850.41,518758.33,1592.61
859854.94,518758.39,1592.05
859857.21,518758.41,1592.35
859859.51,518758.41,1591.99
859808.12,518753.33,1593.10
859810.41,518753.36,1592.61
859812.65,518753.39,1592.58
859814.98,518753.41,1592.35
859817.18,518753.44,1592.31
859819.38,518753.44,1592.58
859821.54,518753.47,1593.27
859823.81,518753.49,1593.00
859826.07,518753.52,1592.51
859828.41,518753.54,1592.45
859833.00,518753.56,1591.86
859844.20,518753.67,1592.74
859846.36,518753.70,1592.61
859848.59,518753.73,1592.58
859850.93,518753.75,1592.18
859853.29,518753.78,1592.08
859855.46,518753.77,1592.25
859857.75,518753.80,1591.95
859859.95,518753.83,1592.38
859862.12,518753.86,1592.54
859811.17,518749.23,1591.99
859813.44,518749.26,1592.08
859815.60,518749.26,1592.54
859817.83,518749.28,1592.77
859820.07,518749.31,1592.91
859822.36,518749.30,1592.81
859824.56,518749.33,1592.74
859826.80,518749.36,1592.81
859831.29,518749.38,1592.81
859833.62,518749.41,1592.31
859838.09,518749.46,1592.45
859840.35,518749.49,1592.68
859842.55,518749.49,1593.00
859844.82,518749.52,1592.97
859851.65,518749.59,1592.45
859853.88,518749.59,1592.64
859858.21,518749.65,1592.97
859860.48,518749.64,1592.84
859811.78,518744.55,1592.02
859813.98,518744.55,1592.64
859816.14,518744.58,1592.91
859818.38,518744.61,1592.97
859822.87,518744.63,1592.91
859825.11,518744.66,1592.81
859827.34,518744.68,1593.20
859829.64,518744.68,1592.94
859831.97,518744.70,1592.54
859834.20,518744.73,1592.58
859836.53,518744.76,1592.15
859838.83,518744.78,1591.92
859840.96,518744.81,1592.71
859843.23,518744.81,1592.77
859845.46,518744.83,1592.87
859849.89,518744.89,1592.54
859852.16,518744.89,1592.97
859854.39,518744.91,1593.17
859856.59,518744.94,1593.17
859858.89,518744.97,1593.07
859861.18,518744.99,1592.54
859807.70,518740.05,1592.41
859809.96,518740.08,1592.41
859812.23,518740.11,1592.54
859814.43,518740.14,1592.45
859816.76,518740.16,1591.95
859818.99,518740.16,1592.35
859821.26,518740.18,1591.89
859823.49,518740.21,1592.25
859825.75,518740.24,1592.02
859828.02,518740.23,1592.68
859830.22,518740.26,1592.74
859832.48,518740.29,1591.76
859834.68,518740.28,1592.61
859836.98,518740.31,1592.45
859841.48,518740.37,1592.38
859850.47,518740.44,1592.41
859857.10,518740.50,1593.04
859861.70,518740.55,1592.45
859808.53,518735.20,1592.45
859810.73,518735.20,1592.71
859812.93,518735.23,1592.84
859815.26,518735.25,1592.51
859817.49,518735.28,1592.58
859819.76,518735.27,1592.68
859822.05,518735.30,1592.35
859824.22,518735.33,1592.51
859826.49,518735.36,1592.51
859833.31,518735.40,1592.05
859837.78,518735.46,1592.38
859839.95,518735.46,1592.84
859842.24,518735.48,1592.74
859844.48,518735.51,1592.97
859846.77,518735.54,1592.48
859848.94,518735.54,1592.74
859851.17,518735.56,1592.74
859853.54,518735.59,1592.35
859855.74,518735.62,1592.71
859857.93,518735.61,1593.07
859860.77,518729.88,1592.38
859858.48,518729.85,1592.54
859856.24,518729.86,1592.28
859851.61,518729.81,1592.71
859849.35,518729.78,1592.91
859847.05,518729.75,1593.13
859844.82,518729.72,1592.48
859842.59,518729.70,1592.61
859838.09,518729.67,1592.41
859835.82,518729.65,1592.31
859833.49,518729.62,1592.74
859831.29,518729.59,1592.68
859829.09,518729.60,1592.05
859826.80,518729.57,1592.08
859824.46,518729.55,1592.45
859819.90,518729.49,1592.68
859815.44,518729.44,1592.31
859813.11,518729.45,1592.64
859808.67,518729.39,1592.05
859860.70,518725.58,1591.76
859851.58,518725.48,1592.45
859849.18,518725.45,1592.87
859844.68,518725.40,1593.10
859842.42,518725.40,1593.00
859840.18,518725.37,1593.04
859837.92,518725.35,1592.87
859835.59,518725.32,1592.91
859833.32,518725.30,1592.87
859828.92,518725.27,1592.45
859826.56,518725.25,1592.58
859824.30,518725.22,1592.68
859822.10,518725.19,1592.54
859819.76,518725.17,1592.54
859817.50,518725.17,1592.77
859815.33,518725.14,1592.61
859810.74,518725.09,1592.18
859808.51,518725.09,1592.22
859861.83,518720.62,1592.41
859857.30,518720.60,1592.18
859855.13,518720.57,1591.63
859852.67,518720.55,1592.68
859850.40,518720.52,1593.00
859848.20,518720.49,1592.64
859845.87,518720.47,1593.07
859843.61,518720.48,1593.33
859839.04,518720.42,1592.48
859832.35,518720.37,1592.15
859830.11,518720.34,1592.02
859825.55,518720.29,1592.45
859823.25,518720.26,1592.61
859818.79,518720.24,1592.15
859816.49,518720.21,1592.45
859814.19,518720.19,1592.74
859811.86,518720.16,1592.48
859809.73,518720.17,1592.28
859859.72,518716.09,1592.31
859857.42,518716.07,1592.74
859855.12,518716.04,1592.91
859852.89,518716.05,1592.74
859850.62,518716.02,1592.41
859848.32,518715.99,1592.81
859846.06,518715.97,1592.74
859843.76,518715.94,1592.91
859841.63,518715.94,1592.84
859839.36,518715.92,1592.58
859837.10,518715.89,1592.05
859830.33,518715.84,1592.81
859828.00,518715.81,1592.58
859825.74,518715.79,1592.18
859821.17,518715.73,1592.58
859818.91,518715.74,1592.87
859816.64,518715.71,1592.97
859814.35,518715.69,1593.36
859812.11,518715.66,1592.91
859809.88,518715.63,1592.61
859807.68,518715.64,1592.51
859861.40,518712.17,1593.00
859859.13,518712.17,1592.41
859856.74,518712.15,1593.00
859854.54,518712.12,1592.97
859852.30,518712.09,1592.74
859850.10,518712.10,1591.99
859847.81,518712.07,1592.18
859845.54,518712.05,1592.38
859843.31,518712.02,1592.41
859836.55,518711.97,1591.86
859834.21,518711.94,1592.64
859825.12,518711.87,1592.28
859822.92,518711.84,1591.86
859816.03,518711.76,1593.17
859813.73,518711.74,1593.36
859811.50,518711.74,1592.68
859809.20,518711.71,1592.51
859860.81,518707.17,1592.74
859858.55,518707.14,1592.74
859856.22,518707.11,1592.61
859853.95,518707.09,1592.45
859851.72,518707.06,1592.28
859849.42,518707.07,1592.51
859847.19,518707.04,1592.48
859844.86,518707.01,1592.74
859842.66,518706.98,1592.31
859838.03,518706.97,1592.77
859835.86,518706.94,1592.35
859831.33,518706.88,1592.41
859829.03,518706.89,1592.31
859824.54,518706.83,1592.28
859822.27,518706.81,1592.15
859815.48,518706.76,1592.58
859813.28,518706.73,1592.58
859811.01,518706.70,1592.48
859858.21,518702.72,1593.07
859856.01,518702.72,1592.74
859853.68,518702.70,1592.71
859851.45,518702.67,1592.61
859849.25,518702.67,1592.31
859846.92,518702.65,1592.87
859844.72,518702.62,1592.51
859842.55,518702.62,1591.56
859840.22,518702.60,1592.12
859837.96,518702.57,1591.89
859835.56,518702.55,1592.58
859833.39,518702.52,1592.41
859828.83,518702.50,1592.74
859824.23,518702.45,1592.68
859822.13,518702.41,1592.41
859819.83,518702.42,1592.41
859817.54,518702.39,1592.28
859815.27,518702.37,1592.84
859812.94,518702.34,1593.13
859810.74,518702.31,1592.87
859808.51,518702.32,1592.48
859860.14,518698.23,1592.87
859853.21,518698.18,1592.94
859850.98,518698.16,1592.54
859848.68,518698.13,1592.84
859846.45,518698.10,1592.54
859842.05,518698.08,1591.82
859839.72,518698.05,1591.99
859835.12,518698.03,1592.84
859832.86,518698.01,1593.07
859830.62,518697.98,1592.97
859828.29,518697.95,1592.91
859825.96,518697.93,1592.91
859823.80,518697.93,1592.87
859821.60,518697.90,1592.74
859819.27,518697.88,1593.04
859816.93,518697.85,1592.94
859814.70,518697.82,1592.87
859812.47,518697.83,1592.91
859808.00,518697.77,1592.64
859860.26,518693.83,1593.13
859857.96,518693.80,1593.13
859855.73,518693.77,1593.04
859851.26,518693.75,1592.74
859849.03,518693.72,1592.38
859846.77,518693.69,1592.31
859844.57,518693.70,1591.99
859840.04,518693.64,1591.82
859837.61,518693.62,1592.51
859833.21,518693.60,1592.77
859830.94,518693.57,1592.45
859828.58,518693.55,1592.77
859826.32,518693.52,1592.68
859824.02,518693.49,1592.94
859819.52,518693.47,1592.81
859817.29,518693.44,1592.77
859814.99,518693.42,1593.10
859812.76,518693.42,1592.97
859810.46,518693.39,1592.91
859809.03,518731.21,1592.12
859811.26,518731.24,1592.68
859813.52,518731.27,1592.61
859815.79,518731.30,1592.22
859831.65,518731.42,1591.69
859833.81,518731.45,1591.92
859836.04,518731.45,1592.18
859838.24,518731.47,1592.54
859842.74,518731.50,1592.41
859845.04,518731.52,1592.41
859847.21,518731.55,1593.07
859851.77,518731.57,1592.64
859853.94,518731.60,1592.71
859856.20,518731.63,1592.31
859858.43,518731.63,1592.54
859860.67,518731.65,1592.54
859810.22,518726.39,1591.82
859816.85,518726.44,1592.48
859819.08,518726.43,1592.28
859821.41,518726.46,1592.35
859823.61,518726.49,1592.58
859825.78,518726.52,1592.71
859828.14,518726.51,1592.38
859832.61,518726.57,1592.91
859834.84,518726.56,1592.97
859837.24,518726.62,1592.18
859843.90,518726.67,1592.87
859846.13,518726.66,1592.97
859848.37,518726.69,1593.10
859850.70,518726.72,1592.68
859857.49,518726.77,1591.95
859859.79,518726.79,1591.89
859862.09,518726.82,1591.49
859808.20,518721.79,1592.38
859810.44,518721.82,1592.25
859812.73,518721.81,1592.38
859814.97,518721.84,1592.45
859817.20,518721.87,1592.58
859819.37,518721.86,1592.74
859821.60,518721.89,1592.68
859823.90,518721.92,1592.68
859826.16,518721.91,1592.45
859828.46,518721.94,1592.41
859830.72,518721.96,1592.18
859832.92,518721.99,1592.38
859839.65,518722.04,1592.77
859841.88,518722.04,1593.07
859844.12,518722.07,1593.04
859846.35,518722.10,1593.00
859848.58,518722.09,1592.91
859850.95,518722.11,1592.81
859853.18,518722.14,1592.64
859855.44,518722.17,1591.82
859857.71,518722.20,1592.12
859859.91,518722.19,1592.25
859809.51,518717.55,1592.31
859811.75,518717.54,1592.58
859813.88,518717.57,1593.10
859816.15,518717.60,1592.81
859818.38,518717.60,1592.68
859820.77,518717.62,1592.41
859822.94,518717.65,1592.58
859825.11,518717.68,1592.68
859827.50,518717.67,1592.38
859829.70,518717.70,1592.54
859832.00,518717.72,1592.28
859838.73,518717.77,1592.28
859843.20,518717.80,1593.00
859845.46,518717.82,1592.97
859847.73,518717.85,1592.77
859849.93,518717.88,1592.81
859852.16,518717.88,1592.77
859854.55,518717.90,1592.45
859856.69,518717.93,1592.61
859858.95,518717.96,1592.25
859807.76,518713.04,1592.22
859809.96,518713.04,1592.68
859812.23,518713.06,1592.87
859816.56,518713.09,1593.23
859818.86,518713.12,1593.27
859821.13,518713.14,1592.71
859823.46,518713.17,1592.02
859825.66,518713.20,1592.38
859827.92,518713.19,1592.81
859834.72,518713.24,1592.74
859837.05,518713.27,1591.99
859841.41,518713.29,1592.84
859843.71,518713.32,1592.58
859845.98,518713.34,1592.41
859848.14,518713.37,1592.38
859850.51,518713.40,1591.66
859852.64,518713.40,1592.77
859859.43,518713.45,1592.58
859861.63,518713.47,1592.77
859808.67,518708.48,1592.58
859810.90,518708.51,1592.58
859813.10,518708.51,1592.71
859815.40,518708.53,1592.64
859822.23,518708.58,1592.08
859824.43,518708.61,1592.28
859828.96,518708.63,1592.68
859831.22,518708.66,1592.45
859833.49,518708.68,1592.87
859842.38,518708.73,1592.45
859844.65,518708.76,1592.74
859846.95,518708.78,1592.22
859851.51,518708.80,1591.89
859853.68,518708.84,1592.58
859855.94,518708.86,1592.71
859858.21,518708.86,1592.51
859860.47,518708.88,1592.54
859809.68,518703.99,1592.54
859814.17,518704.01,1592.61
859816.37,518704.04,1592.74
859818.74,518704.06,1592.31
859821.04,518704.09,1591.92
859823.20,518704.09,1592.28
859825.60,518704.11,1591.89
859827.76,518704.11,1592.74
859830.03,518704.13,1592.71
859832.36,518704.16,1592.12
859836.76,518704.18,1592.74
859839.06,518704.21,1592.31
859841.32,518704.24,1592.45
859843.62,518704.26,1591.99
859845.79,518704.26,1592.68
859848.05,518704.29,1592.77
859850.25,518704.32,1592.38
859852.45,518704.31,1592.81
859854.75,518704.34,1592.45
859856.92,518704.34,1592.91
859859.18,518704.36,1592.97
859861.48,518704.39,1592.51
859808.24,518700.00,1592.84
859812.67,518700.02,1593.20
859814.87,518700.05,1592.97
859817.17,518700.08,1592.77
859819.40,518700.07,1592.84
859821.70,518700.10,1592.64
859823.93,518700.12,1592.87
859828.59,518700.14,1592.45
859830.73,518700.17,1593.07
859832.89,518700.17,1593.04
859835.19,518700.20,1592.74
859839.92,518700.24,1591.76
859842.08,518700.27,1591.63
859844.22,518700.27,1592.61
859846.45,518700.30,1592.61
859848.65,518700.30,1593.00
859850.98,518700.32,1592.58
859853.15,518700.35,1592.87
859855.41,518700.35,1593.17
859857.64,518700.37,1593.23
859859.94,518700.40,1592.87
859809.32,518694.81,1592.68
859811.52,518694.81,1592.91
859813.75,518694.83,1593.13
859815.99,518694.86,1592.84
859818.15,518694.86,1592.94
859820.52,518694.88,1592.68
859822.75,518694.91,1592.54
859824.91,518694.91,1593.00
859827.21,518694.93,1592.97
859829.48,518694.96,1592.77
859831.81,518694.99,1592.51
859833.98,518694.98,1592.97
859836.21,518695.01,1593.07
859838.51,518695.04,1592.28
859840.77,518695.06,1591.82
859845.27,518695.09,1592.15
859847.53,518695.11,1592.35
859851.97,518695.14,1592.68
859854.26,518695.16,1592.58
859860.93,518695.18,1593.13
859861.72,518689.19,1592.61
859859.46,518689.16,1593.00
859852.66,518689.11,1592.35
859850.33,518689.08,1592.25
859847.97,518689.06,1593.23
859845.77,518689.06,1593.17
859843.50,518689.04,1593.04
859839.04,518689.01,1592.45
859836.81,518688.99,1592.25
859834.54,518688.96,1592.35
859832.24,518688.93,1592.58
859829.98,518688.94,1592.84
859827.75,518688.91,1592.58
859825.41,518688.89,1592.84
859823.12,518688.86,1592.97
859820.92,518688.83,1592.91
859818.65,518688.84,1592.91
859816.32,518688.81,1592.77
859811.82,518688.76,1592.61
859861.97,518684.62,1592.58
859859.77,518684.62,1592.31
859857.47,518684.59,1592.51
859855.21,518684.57,1592.22
859852.91,518684.54,1592.45
859848.35,518684.52,1592.54
859846.12,518684.49,1592.61
859843.82,518684.47,1592.77
859832.46,518684.36,1592.61
859830.19,518684.34,1592.64
859827.96,518684.34,1592.84
859825.60,518684.32,1593.40
859823.40,518684.29,1593.17
859821.17,518684.26,1592.94
859816.67,518684.24,1592.87
859814.44,518684.21,1592.45
859812.20,518684.18,1592.61
859809.84,518684.16,1592.74
859861.38,518680.33,1592.94
859859.21,518680.34,1592.54
859856.98,518680.31,1592.15
859854.71,518680.28,1592.41
859852.41,518680.26,1592.38
859850.08,518680.23,1592.74
859847.88,518680.24,1592.68
859840.99,518680.16,1593.13
859838.76,518680.16,1592.81
859836.46,518680.14,1592.84
859834.20,518680.11,1592.61
859829.70,518680.09,1592.64
859827.40,518680.06,1592.91
859825.17,518680.03,1593.20
859820.70,518680.01,1592.68
859816.14,518679.96,1592.38
859813.84,518679.93,1592.94
859859.42,518675.44,1592.25
859857.19,518675.45,1592.31
859854.82,518675.42,1592.35
859852.52,518675.40,1592.45
859850.26,518675.37,1592.51
859848.06,518675.37,1592.25
859845.73,518675.35,1592.91
859838.83,518675.27,1592.61
859836.57,518675.28,1592.61
859834.37,518675.25,1592.81
859832.14,518675.22,1592.45
859829.81,518675.19,1592.64
859827.54,518675.20,1592.61
859825.28,518675.17,1592.77
859820.81,518675.12,1592.51
859818.55,518675.12,1592.81
859811.72,518675.04,1593.00
859809.52,518675.05,1592.25
859856.55,518670.94,1592.71
859854.19,518670.91,1592.84
859851.96,518670.88,1592.64
859849.69,518670.89,1592.84
859847.39,518670.86,1592.87
859845.19,518670.84,1592.64
859842.99,518670.84,1592.48
859840.70,518670.81,1592.38
859838.43,518670.79,1592.64
859836.10,518670.76,1593.10
859833.90,518670.73,1592.61
859829.34,518670.71,1592.74
859827.04,518670.69,1592.87
859822.48,518670.63,1592.84
859817.98,518670.61,1592.84
859815.78,518670.58,1592.74
859813.51,518670.59,1592.38
859811.25,518670.56,1592.58
859809.02,518670.53,1592.64
859859.07,518666.56,1593.00
859856.71,518666.53,1592.97
859854.48,518666.51,1592.91
859852.24,518666.51,1592.94
859849.95,518666.48,1592.48
859847.68,518666.46,1592.64
859845.48,518666.46,1592.12
859840.95,518666.41,1592.51
859838.65,518666.38,1592.51
859827.36,518666.28,1592.87
859825.13,518666.28,1593.04
859820.50,518666.23,1592.48
859818.27,518666.20,1592.58
859816.00,518666.21,1593.00
859813.83,518666.18,1593.07
859811.54,518666.15,1592.74
859809.27,518666.13,1592.51
859858.74,518662.40,1593.04
859856.54,518662.40,1592.77
859854.21,518662.38,1592.81
859851.92,518662.35,1592.91
859849.65,518662.33,1593.13
859847.38,518662.30,1593.13
859845.22,518662.30,1592.71
859842.99,518662.27,1592.54
859840.75,518662.28,1592.18
859831.59,518662.17,1592.48
859829.43,518662.18,1592.25
859827.16,518662.15,1592.54
859824.77,518662.13,1592.94
859822.50,518662.10,1593.10
859820.24,518662.07,1593.00
859811.28,518662.03,1592.54
859858.85,518657.34,1592.38
859856.52,518657.32,1592.64
859854.32,518657.29,1592.38
859852.02,518657.30,1592.41
859849.75,518657.27,1592.18
859847.36,518657.25,1592.84
859845.12,518657.22,1592.68
859842.93,518657.22,1592.31
859840.59,518657.20,1592.68
859838.36,518657.17,1592.51
859836.13,518657.14,1592.54
859833.77,518657.12,1593.04
859831.57,518657.12,1592.87
859829.33,518657.09,1592.77
859827.07,518657.06,1592.58
859820.14,518657.02,1593.10
859817.88,518656.99,1592.94
859815.64,518656.97,1592.84
859813.45,518656.97,1592.71
859811.21,518656.94,1592.45
859808.95,518656.91,1592.68
859810.07,518690.45,1592.51
859812.30,518690.45,1592.81
859814.57,518690.48,1592.84
859816.87,518690.50,1592.74
859819.13,518690.53,1592.84
859821.30,518690.53,1592.84
859828.09,518690.57,1592.71
859832.59,518690.63,1592.54
859834.89,518690.62,1592.48
859837.15,518690.65,1592.18
859839.42,518690.68,1592.22
859843.82,518690.70,1592.91
859846.08,518690.73,1592.91
859850.65,518690.75,1591.95
859852.88,518690.78,1592.41
859855.08,518690.77,1593.10
859857.37,518690.80,1592.91
859859.54,518690.83,1593.13
859861.84,518690.86,1592.77
859813.90,518686.00,1592.54
859816.13,518686.00,1592.87
859818.37,518686.02,1592.77
859820.66,518686.05,1592.81
859822.86,518686.05,1593.20
859825.13,518686.07,1593.30
859827.49,518686.10,1592.58
859829.72,518686.09,1592.74
859831.99,518686.12,1592.74
859834.25,518686.15,1592.41
859836.42,518686.14,1592.71
859843.12,518686.19,1592.91
859845.42,518686.22,1592.77
859847.65,518686.25,1592.71
859849.95,518686.27,1592.61
859852.18,518686.27,1592.58
859854.51,518686.29,1592.08
859856.68,518686.32,1592.81
859858.91,518686.32,1592.68
859861.24,518686.35,1592.41
859807.74,518681.17,1592.51
859816.77,518681.25,1592.35
859819.04,518681.28,1592.45
859821.20,518681.27,1592.84
859825.70,518681.30,1593.13
859830.23,518681.35,1592.68
859834.73,518681.37,1592.74
859836.96,518681.40,1592.94
859839.19,518681.40,1593.04
859845.89,518681.45,1593.07
859848.15,518681.47,1592.61
859850.35,518681.50,1592.77
859852.68,518681.53,1592.48
859854.88,518681.52,1592.48
859857.25,518681.55,1592.05
859859.45,518681.58,1592.64
859861.65,518681.57,1592.94
859809.37,518676.59,1592.41
859811.57,518676.59,1593.17
859813.77,518676.62,1593.17
859816.07,518676.64,1593.07
859820.43,518676.67,1592.91
859825.16,518676.69,1592.81
859827.39,518676.71,1592.45
859829.56,518676.74,1592.68
859831.89,518676.74,1592.35
859834.12,518676.76,1592.84
859838.62,518676.79,1592.45
859840.85,518676.81,1592.64
859847.61,518676.86,1592.38
859849.95,518676.89,1592.28
859852.11,518676.89,1592.31
859854.31,518676.91,1592.58
859856.61,518676.94,1592.35
859858.84,518676.97,1592.12
859861.04,518676.97,1592.61
859810.17,518672.69,1592.22
859812.27,518672.73,1593.00
859814.57,518672.75,1592.77
859816.73,518672.75,1593.17
859819.10,518672.77,1592.51
859821.36,518672.80,1592.25
859825.86,518672.82,1592.91
859828.12,518672.85,1592.74
859830.45,518672.84,1592.41
859832.72,518672.87,1592.31
859834.92,518672.90,1592.84
859837.18,518672.89,1592.71
859839.45,518672.92,1592.41
859841.65,518672.95,1592.64
859843.82,518672.95,1592.84
859846.08,518672.97,1592.41
859848.35,518673.00,1592.68
859850.64,518672.99,1592.48
859852.91,518673.02,1592.64
859855.14,518673.05,1592.41
859857.34,518673.04,1592.61
859859.64,518673.07,1592.58
859861.87,518673.10,1592.51
859809.35,518667.73,1592.51
859811.62,518667.73,1592.61
859813.82,518667.76,1592.77
859816.05,518667.78,1592.77
859818.38,518667.78,1592.41
859820.61,518667.80,1592.31
859827.34,518667.85,1593.00
859829.64,518667.88,1592.87
859834.17,518667.90,1592.68
859838.67,518667.92,1592.68
859840.97,518667.95,1592.51
859843.20,518667.98,1592.35
859847.73,518668.00,1591.95
859849.83,518668.03,1592.71
859852.06,518668.03,1593.10
859856.53,518668.08,1593.04
859858.82,518668.08,1592.94
859861.12,518668.10,1592.58
859810.20,518663.24,1592.48
859819.16,518663.32,1592.87
859821.39,518663.32,1593.00
859823.62,518663.34,1592.97
859826.02,518663.37,1592.54
859828.29,518663.39,1592.35
859830.52,518663.39,1592.22
859832.72,518663.42,1592.48
859841.68,518663.50,1592.35
859843.91,518663.49,1592.61
859846.11,518663.52,1593.04
859848.41,518663.55,1592.94
859850.71,518663.54,1592.64
859852.87,518663.57,1592.91
859855.11,518663.60,1592.84
859857.34,518663.59,1592.94
859809.66,518658.66,1592.54
859811.89,518658.66,1592.35
859820.85,518658.74,1592.84
859823.08,518658.73,1592.74
859827.75,518658.78,1592.15
859829.88,518658.78,1592.77
859832.11,518658.81,1592.64
859834.34,518658.84,1593.00
859836.64,518658.83,1592.94
859838.87,518658.86,1592.35
859843.44,518658.88,1592.08
859845.51,518658.91,1592.74
859847.77,518658.91,1592.94
859850.13,518658.93,1592.51
859852.40,518658.96,1592.61
859854.66,518658.98,1592.58
859856.83,518658.98,1592.64
859859.06,518659.01,1592.64
859861.33,518659.04,1592.48
859810.80,518654.16,1593.04
859813.16,518654.19,1591.99
859815.33,518654.22,1592.48
859817.56,518654.21,1592.87
859819.79,518654.24,1592.81
859824.55,518654.29,1591.59
859833.28,518654.34,1592.94
859835.58,518654.34,1592.61
859837.81,518654.36,1592.68
859840.08,518654.39,1592.74
859842.28,518654.39,1592.71
859844.58,518654.41,1592.87
859846.87,518654.44,1592.54
859849.17,518654.46,1592.12
859851.44,518654.46,1592.31
859853.67,518654.49,1592.25
859855.97,518654.51,1592.12
859858.13,518654.51,1592.45
859860.37,518654.54,1592.45
859861.54,518653.12,1592.61
859857.07,518653.10,1592.45
859854.81,518653.07,1591.92
859852.41,518653.05,1592.58
859850.18,518653.02,1592.54
859847.95,518653.03,1592.28
859845.58,518653.00,1592.91
859843.32,518652.98,1592.97
859841.12,518652.95,1592.74
859838.82,518652.95,1592.74
859836.59,518652.92,1592.61
859834.35,518652.90,1592.64
859827.53,518652.85,1592.97
859825.33,518652.82,1592.58
859823.10,518652.83,1591.95
859818.43,518652.78,1592.77
859816.20,518652.75,1592.48
859814.03,518652.75,1592.31
859811.77,518652.72,1592.58
859809.37,518652.70,1593.30
859861.19,518648.47,1592.81
859858.93,518648.45,1592.77
859856.63,518648.45,1592.94
859854.36,518648.43,1593.00
859847.60,518648.38,1592.87
859845.34,518648.35,1593.00
859843.14,518648.32,1592.84
859840.81,518648.30,1592.68
859836.18,518648.28,1593.07
859833.95,518648.25,1592.84
859831.75,518648.25,1592.58
859827.18,518648.20,1592.97
859822.75,518648.18,1592.22
859820.52,518648.15,1592.35
859816.02,518648.13,1592.15
859813.72,518648.10,1592.28
859809.16,518648.05,1593.13
859860.00,518644.01,1592.58
859857.70,518643.99,1592.58
859853.21,518643.97,1592.38
859850.84,518643.94,1592.84
859848.61,518643.91,1592.97
859846.34,518643.89,1592.84
859844.15,518643.89,1592.48
859841.91,518643.86,1592.58
859839.62,518643.84,1592.64
859835.09,518643.82,1592.97
859832.79,518643.79,1592.77
859830.65,518643.79,1592.15
859828.39,518643.76,1592.41
859826.12,518643.74,1592.58
859823.76,518643.71,1592.41
859817.03,518643.66,1591.89
859814.83,518643.63,1591.86
859812.47,518643.61,1592.41
859810.20,518643.62,1592.58
859807.97,518643.59,1592.84
859860.44,518639.27,1592.74
859853.68,518639.23,1592.74
859851.38,518639.20,1592.87
859844.55,518639.15,1592.74
859842.35,518639.12,1592.28
859840.12,518639.09,1592.84
859837.82,518639.07,1592.87
859835.56,518639.07,1592.81
859833.23,518639.05,1592.77
859830.96,518639.02,1592.91
859828.76,518639.03,1592.45
859826.50,518639.00,1592.28
859821.97,518638.95,1592.48
859819.74,518638.92,1592.48
859817.54,518638.92,1592.25
859810.74,518638.87,1592.31
859808.41,518638.85,1592.51
859860.42,518635.50,1592.77
859858.06,518635.48,1593.07
859855.89,518635.48,1592.54
859853.63,518635.45,1592.38
859849.10,518635.40,1592.74
859846.70,518635.38,1592.91
859842.20,518635.35,1592.45
859839.97,518635.33,1592.22
859837.71,518635.33,1592.48
859835.41,518635.31,1592.68
859833.14,518635.28,1592.91
859830.88,518635.25,1592.68
859826.48,518635.23,1592.12
859824.15,518635.20,1592.38
859821.95,518635.17,1592.41
859810.69,518635.10,1592.22
859860.58,518630.24,1592.87
859858.42,518630.21,1592.48
859856.09,518630.19,1592.74
859853.82,518630.20,1592.35
859851.46,518630.17,1592.74
859849.19,518630.14,1592.71
859847.06,518630.11,1592.54
859844.73,518630.12,1592.77
859842.43,518630.10,1592.64
859837.93,518630.04,1592.38
859833.47,518630.02,1592.15
859831.10,518629.99,1592.71
859824.34,518629.94,1592.38
859822.04,518629.92,1592.31
859819.81,518629.89,1592.41
859817.51,518629.86,1592.45
859815.31,518629.87,1592.22
859813.05,518629.84,1592.48
859810.72,518629.82,1592.84
859808.45,518629.79,1593.13
859860.75,518626.20,1592.45
859858.52,518626.17,1592.22
859856.22,518626.15,1592.18
859853.92,518626.16,1592.28
859851.69,518626.13,1592.54
859849.30,518626.10,1592.81
859847.03,518626.08,1592.77
859844.80,518626.05,1592.84
859842.47,518626.06,1593.00
859840.27,518626.03,1592.74
859838.04,518626.00,1592.48
859833.51,518625.98,1592.25
859831.24,518625.95,1592.74
859826.61,518625.90,1592.74
859824.31,518625.88,1592.94
859822.11,518625.88,1592.68
859819.88,518625.85,1592.35
859817.62,518625.82,1592.61
859815.32,518625.80,1592.51
859813.12,518625.80,1592.48
859810.82,518625.78,1593.10
859808.56,518625.75,1592.81
859861.17,518621.66,1592.31
859858.93,518621.63,1592.28
859856.60,518621.61,1592.31
859854.34,518621.61,1592.31
859852.04,518621.59,1592.18
859849.81,518621.56,1592.35
859847.44,518621.54,1592.81
859845.18,518621.51,1592.84
859842.98,518621.51,1592.48
859840.75,518621.48,1592.22
859836.22,518621.43,1592.35
859833.99,518621.43,1592.02
859829.29,518621.39,1592.81
859827.03,518621.36,1593.00
859820.33,518621.31,1592.45
859818.00,518621.28,1592.87
859811.24,518621.23,1592.77
859809.07,518621.20,1592.74
859858.51,518617.48,1592.12
859856.21,518617.45,1592.45
859853.91,518617.43,1592.61
859851.75,518617.43,1592.15
859849.38,518617.40,1592.54
859847.15,518617.38,1592.61
859844.92,518617.35,1592.18
859840.42,518617.33,1592.58
859838.12,518617.30,1592.51
859835.95,518617.27,1592.25
859833.66,518617.24,1592.08
859831.39,518617.25,1592.25
859826.70,518617.20,1593.10
859824.46,518617.17,1593.10
859822.23,518617.15,1592.41
859820.00,518617.15,1592.25
859817.74,518617.12,1592.41
859815.44,518617.10,1592.74
859813.14,518617.07,1593.27
859810.87,518617.04,1593.04
859808.67,518617.05,1592.68
859809.57,518649.51,1593.20
859811.80,518649.51,1593.07
859814.20,518649.53,1592.18
859820.96,518649.58,1592.12
859823.22,518649.61,1591.72
859827.69,518649.63,1592.94
859829.89,518649.66,1593.23
859832.18,518649.65,1593.07
859834.45,518649.68,1592.35
859836.62,518649.71,1592.68
859838.85,518649.70,1592.94
859841.08,518649.73,1592.77
859843.31,518649.76,1593.00
859845.55,518649.75,1593.13
859847.91,518649.78,1592.71
859850.17,518649.81,1592.77
859852.41,518649.80,1592.91
859854.74,518649.83,1592.48
859856.87,518649.86,1593.07
859859.20,518649.88,1592.61
859861.40,518649.88,1592.97
859808.75,518645.53,1592.74
859813.25,518645.55,1592.51
859815.55,518645.58,1591.89
859817.85,518645.61,1592.12
859822.21,518645.63,1592.58
859824.54,518645.63,1592.77
859829.07,518645.68,1592.58
859831.40,518645.70,1591.99
859835.77,518645.70,1593.17
859840.33,518645.75,1592.61
859842.56,518645.78,1592.84
859844.76,518645.77,1592.64
859846.96,518645.80,1592.84
859849.19,518645.80,1592.97
859851.53,518645.82,1592.84
859853.76,518645.85,1592.74
859855.96,518645.85,1592.91
859858.29,518645.87,1592.58
859860.52,518645.90,1592.54
859808.93,518640.77,1592.45
859811.26,518640.79,1592.15
859815.73,518640.82,1592.28
859817.99,518640.84,1592.22
859822.49,518640.87,1592.08
859824.82,518640.89,1592.12
859827.02,518640.89,1592.48
859831.48,518640.94,1592.51
859833.65,518640.94,1592.74
859835.91,518640.97,1592.91
859838.21,518640.99,1592.71
859840.48,518640.99,1592.71
859842.68,518641.02,1592.54
859844.94,518641.01,1592.61
859847.17,518641.04,1592.77
859849.37,518641.07,1592.94
859851.67,518641.06,1592.97
859853.94,518641.09,1592.71
859858.43,518641.14,1592.41
859860.60,518641.14,1592.64
859810.34,518636.46,1592.38
859819.30,518636.54,1592.15
859821.56,518636.56,1592.15
859823.83,518636.56,1592.51
859826.16,518636.58,1592.18
859830.56,518636.61,1592.74
859832.79,518636.63,1593.10
859835.02,518636.63,1593.00
859837.42,518636.69,1592.18
859839.59,518636.68,1592.61
859841.82,518636.71,1591.89
859848.52,518636.76,1592.64
859850.81,518636.76,1592.48
859853.01,518636.78,1592.68
859855.28,518636.81,1592.71
859857.41,518636.81,1593.04
859859.71,518636.84,1592.91
859861.97,518636.86,1592.68
859809.33,518631.63,1593.07
859811.63,518631.66,1592.41
859813.93,518631.68,1592.28
859816.13,518631.68,1592.48
859818.46,518631.70,1592.22
859822.89,518631.73,1592.54
859825.29,518631.75,1592.35
859827.39,518631.78,1592.91
859829.68,518631.78,1592.71
859832.02,518631.80,1592.61
859834.22,518631.83,1592.22
859836.45,518631.83,1592.18
859838.68,518631.85,1592.45
859840.94,518631.88,1592.74
859843.18,518631.88,1592.45
859845.38,518631.91,1592.64
859847.64,518631.93,1592.68
859849.87,518631.93,1592.84
859852.17,518631.95,1592.48
859854.40,518631.98,1592.54
859858.93,518632.00,1592.64
859861.10,518632.03,1592.97
859808.68,518627.48,1592.77
859810.94,518627.51,1592.87
859817.74,518627.56,1592.25
859820.00,518627.59,1592.12
859822.23,518627.61,1592.51
859824.50,518627.61,1592.91
859826.73,518627.64,1592.87
859829.03,518627.66,1592.84
859835.86,518627.71,1592.28
859838.06,518627.71,1592.38
859840.22,518627.74,1592.81
859842.39,518627.77,1592.84
859844.72,518627.76,1592.51
859846.92,518627.79,1592.94
859849.12,518627.82,1593.10
859853.75,518627.83,1592.25
859856.05,518627.86,1592.08
859858.28,518627.89,1592.22
859860.48,518627.89,1592.58
859809.91,518622.98,1593.07
859812.24,518622.97,1592.61
859819.01,518623.06,1592.61
859821.24,518623.05,1592.81
859823.44,518623.08,1593.13
859828.07,518623.10,1592.74
859830.20,518623.13,1592.74
859834.80,518623.18,1592.18
859839.26,518623.20,1592.68
859841.56,518623.23,1592.02
859845.92,518623.26,1592.87
859848.22,518623.25,1592.84
859850.49,518623.28,1592.31
859852.78,518623.30,1591.99
859857.25,518623.33,1592.45
859859.55,518623.35,1592.22
859861.75,518623.38,1592.25
859809.17,518618.21,1592.45
859811.34,518618.24,1593.04
859813.57,518618.24,1593.27
859815.90,518618.26,1592.45
859818.20,518618.29,1592.38
859820.37,518618.32,1592.48
859822.66,518618.31,1592.64
859824.93,518618.34,1593.10
859831.72,518618.39,1592.22
859834.05,518618.41,1592.02
859836.22,518618.44,1592.22
859838.35,518618.44,1592.54
859840.59,518618.47,1592.64
859845.22,518618.49,1592.05
859847.42,518618.52,1592.61
859849.65,518618.55,1592.48
859851.94,518618.54,1592.35
859854.18,518618.57,1592.61
859856.48,518618.59,1592.08
859860.87,518618.62,1592.48
859859.11,518612.63,1591.79
859856.75,518612.61,1592.58
859854.45,518612.58,1592.61
859852.18,518612.56,1592.54
859849.92,518612.56,1592.74
859843.09,518612.48,1593.07
859840.89,518612.45,1592.81
859838.69,518612.46,1592.45
859836.43,518612.43,1592.41
859820.47,518612.28,1592.48
859818.34,518612.28,1592.25
859816.07,518612.25,1592.61
859813.68,518612.23,1593.00
859811.48,518612.20,1592.71
859809.18,518612.21,1592.81
859861.38,518608.59,1592.71
859859.18,518608.56,1592.48
859856.95,518608.53,1592.22
859854.68,518608.54,1591.89
859852.25,518608.52,1592.12
859849.95,518608.49,1592.68
859847.72,518608.46,1592.77
859845.42,518608.44,1593.07
859840.93,518608.42,1592.84
859838.69,518608.39,1592.54
859836.53,518608.36,1592.18
859834.16,518608.33,1592.74
859831.93,518608.34,1592.54
859827.37,518608.29,1593.07
859822.77,518608.23,1592.64
859818.41,518608.21,1592.22
859816.17,518608.18,1592.54
859813.88,518608.15,1592.54
859811.51,518608.13,1592.68
859809.31,518608.13,1592.35
859861.47,518604.16,1592.31
859856.94,518604.10,1592.64
859854.67,518604.11,1592.51
859847.81,518604.03,1592.25
859845.55,518604.00,1592.45
859841.02,518603.98,1592.28
859838.78,518603.95,1591.99
859832.02,518603.91,1591.86
859829.69,518603.88,1592.68
859827.33,518603.86,1592.77
859822.96,518603.83,1591.95
859820.63,518603.81,1592.41
859813.77,518603.73,1592.68
859811.54,518603.70,1592.77
859809.27,518603.70,1592.77
859808.42,518614.10,1592.77
859810.68,518614.13,1592.87
859812.88,518614.16,1593.17
859815.18,518614.18,1592.77
859817.45,518614.18,1592.31
859819.68,518614.21,1592.35
859822.01,518614.23,1591.99
859826.47,518614.25,1592.51
859831.04,518614.31,1592.05
859833.30,518614.30,1592.61
859837.67,518614.33,1592.71
859840.00,518614.35,1592.31
859842.23,518614.38,1592.31
859844.40,518614.38,1592.74
859846.63,518614.41,1592.45
859855.62,518614.48,1592.71
859857.99,518614.51,1592.08
859807.69,518609.60,1592.64
859810.02,518609.62,1592.38
859812.22,518609.65,1592.41
859814.45,518609.65,1592.81
859818.98,518609.70,1592.08
859821.11,518609.70,1592.68
859823.41,518609.72,1592.84
859827.97,518609.74,1592.74
859832.47,518609.80,1592.77
859834.74,518609.83,1592.48
859836.97,518609.82,1592.22
859839.07,518609.85,1592.87
859845.93,518609.90,1592.91
859852.69,518609.95,1592.08
859855.02,518609.97,1591.66
859857.19,518610.00,1592.22
859861.69,518610.03,1592.54
859808.56,518605.24,1592.61
859810.80,518605.23,1592.74
859813.09,518605.26,1592.91
859815.29,518605.29,1592.71
859824.42,518605.36,1592.48
859831.12,518605.41,1592.51
859833.35,518605.41,1592.51
859837.95,518605.46,1591.92
859840.18,518605.49,1592.22
859842.38,518605.48,1592.77
859846.94,518605.54,1592.38
859849.14,518605.53,1591.99
859851.34,518605.56,1592.25
859853.57,518605.59,1592.48
859855.77,518605.59,1592.54
859858.07,518605.61,1592.61
859860.30,518605.64,1592.64
859859.38,518599.37,1592.58
859857.15,518599.34,1592.28
859854.82,518599.31,1592.64
859847.96,518599.27,1592.64
859843.52,518599.21,1592.22
859841.29,518599.22,1592.05
859839.03,518599.19,1592.22
859834.40,518599.14,1592.54
859832.30,518599.11,1591.92
859829.87,518599.08,1592.77
859825.27,518599.06,1592.77
859823.07,518599.04,1592.35
859820.81,518599.01,1592.84
859818.51,518598.98,1592.81
859816.31,518598.99,1592.61
859814.04,518598.96,1592.54
859811.75,518598.93,1592.91
859859.22,518595.27,1592.64
859850.19,518595.19,1592.41
859847.86,518595.17,1592.68
859845.63,518595.17,1592.51
859843.36,518595.15,1592.45
859836.57,518595.07,1592.48
859834.27,518595.07,1592.35
859832.07,518595.04,1591.92
859827.44,518594.99,1592.61
859825.21,518594.96,1592.71
859823.01,518594.97,1592.12
859820.68,518594.94,1592.61
859818.45,518594.91,1592.71
859816.18,518594.89,1592.61
859813.95,518594.86,1592.71
859809.42,518594.84,1592.68
859857.37,518590.73,1592.68
859855.10,518590.74,1592.68
859848.24,518590.66,1592.87
859846.04,518590.63,1592.71
859843.78,518590.64,1592.45
859841.55,518590.61,1592.28
859839.25,518590.58,1592.94
859836.95,518590.56,1592.68
859834.72,518590.53,1592.28
859832.39,518590.50,1592.64
859827.96,518590.48,1592.28
859825.69,518590.45,1592.12
859818.89,518590.40,1592.51
859812.20,518590.32,1592.12
859809.83,518590.30,1592.74
859860.72,518586.79,1592.94
859856.26,518586.76,1592.35
859847.03,518586.66,1592.35
859844.80,518586.63,1592.51
859842.47,518586.61,1592.81
859840.24,518586.61,1592.77
859835.77,518586.56,1592.31
859833.48,518586.53,1592.68
859831.18,518586.51,1592.87
859826.81,518586.48,1592.02
859817.78,518586.40,1592.22
859815.45,518586.38,1592.68
859808.59,518586.30,1592.38
859860.80,518581.80,1593.20
859851.90,518581.72,1592.48
859849.57,518581.69,1592.48
859847.24,518581.67,1592.81
859845.00,518581.64,1592.61
859842.74,518581.64,1592.45
859840.48,518581.62,1592.35
859838.21,518581.59,1592.38
859835.91,518581.56,1592.71
859833.65,518581.54,1592.71
859829.18,518581.51,1592.28
859826.95,518581.49,1592.05
859824.75,518581.46,1592.05
859817.95,518581.41,1592.15
859811.09,518581.33,1592.45
859808.79,518581.30,1592.61
859854.28,518578.06,1592.48
859852.05,518578.04,1592.54
859847.38,518577.99,1592.74
859840.72,518577.93,1592.58
859838.39,518577.91,1592.84
859836.12,518577.88,1592.58
859833.79,518577.86,1592.74
859831.56,518577.83,1592.38
859829.33,518577.83,1592.31
859820.30,518577.72,1592.38
859808.22,518600.39,1593.20
859810.45,518600.42,1593.04
859812.75,518600.44,1592.74
859814.98,518600.47,1592.68
859817.21,518600.47,1592.91
859819.44,518600.50,1592.87
859821.74,518600.52,1592.64
859824.10,518600.55,1592.31
859830.77,518600.56,1592.71
859833.20,518600.62,1592.02
859835.36,518600.62,1592.61
859837.56,518600.65,1592.45
859839.83,518600.64,1592.35
859842.06,518600.67,1592.35
859846.53,518600.72,1592.41
859853.29,518600.77,1592.41
859855.55,518600.77,1592.45
859857.82,518600.79,1592.31
859860.02,518600.82,1592.64
859811.59,518596.94,1593.00
859813.85,518596.93,1592.94
859816.18,518596.96,1592.48
859818.38,518596.98,1592.58
859820.65,518597.01,1592.74
859822.98,518597.00,1592.41
859825.21,518597.03,1592.74
859827.44,518597.06,1592.81
859829.67,518597.05,1592.87
859832.07,518597.11,1591.86
859834.24,518597.11,1592.48
859836.50,518597.13,1592.51
859841.00,518597.16,1592.02
859845.43,518597.21,1591.99
859849.93,518597.24,1592.35
859856.69,518597.29,1592.31
859858.86,518597.32,1592.71
859861.02,518597.31,1592.84
859813.23,518591.93,1592.45
859817.70,518591.95,1592.64
859819.93,518591.98,1592.77
859824.59,518592.00,1592.22
859826.72,518592.03,1592.38
859828.92,518592.06,1592.45
859831.22,518592.05,1592.71
859833.49,518592.08,1592.41
859835.78,518592.10,1592.38
859840.22,518592.13,1592.94
859846.95,518592.18,1592.64
859853.74,518592.26,1592.41
859858.24,518592.28,1592.54
859860.47,518592.31,1592.51
859808.86,518587.67,1592.31
859815.50,518587.72,1592.64
859817.76,518587.75,1592.28
859819.96,518587.78,1592.61
859826.85,518587.82,1592.05
859829.05,518587.85,1592.61
859831.32,518587.85,1592.54
859833.55,518587.87,1592.71
859835.85,518587.90,1592.28
859840.28,518587.92,1592.97
859842.48,518587.95,1592.87
859844.81,518587.98,1592.54
859847.04,518588.01,1592.58
859849.18,518588.01,1592.77
859851.54,518588.03,1592.71
859853.74,518588.06,1592.94
859856.00,518588.05,1592.68
859858.20,518588.08,1593.04
859860.47,518588.11,1592.94
859810.56,518583.15,1592.68
859817.36,518583.23,1592.18
859824.15,518583.28,1592.38
859826.48,518583.31,1591.92
859828.58,518583.31,1592.58
859835.28,518583.36,1592.48
859837.64,518583.38,1592.35
859839.88,518583.41,1592.45
859842.01,518583.44,1592.81
859844.37,518583.46,1592.08
859846.54,518583.46,1592.45
859848.87,518583.49,1592.08
859851.04,518583.52,1592.81
859853.30,518583.51,1592.68
859855.57,518583.54,1592.61
859809.61,518579.11,1592.71
859811.88,518579.11,1592.41
859829.90,518579.29,1592.35
859832.13,518579.29,1592.35
859834.33,518579.32,1592.68
859836.63,518579.34,1592.48
859838.83,518579.37,1592.58
859841.13,518579.36,1592.38
859843.29,518579.40,1592.87
859847.79,518579.45,1592.58
859861.10,518573.68,1592.45
859856.60,518573.66,1592.15
859854.30,518573.63,1592.38
859851.97,518573.61,1592.74
859849.64,518573.58,1592.97
859847.38,518573.56,1592.94
859840.61,518573.47,1593.00
859836.12,518573.45,1592.87
859833.85,518573.42,1592.28
859827.02,518573.34,1592.64
859824.72,518573.35,1592.94
859820.26,518573.30,1592.81
859817.99,518573.27,1592.64
859815.79,518573.24,1592.35
859811.26,518573.22,1592.51
859808.97,518573.19,1592.81
859808.54,518574.39,1593.10
859810.91,518574.41,1592.31
859815.40,518574.43,1592.31
859817.70,518574.46,1592.05
859819.84,518574.49,1592.77
859826.66,518574.54,1592.81
859828.96,518574.56,1592.35
859842.32,518574.67,1592.94
859846.79,518574.72,1592.97
859849.02,518574.75,1593.00
859851.29,518574.75,1592.74
859853.52,518574.77,1592.48
859855.85,518574.80,1592.35
859858.15,518574.82,1592.35
859861.31,518569.08,1591.69
859859.02,518569.05,1592.31
859852.19,518568.97,1592.71
859849.92,518568.98,1592.51
859847.62,518568.95,1592.41
859845.29,518568.93,1592.61
859843.13,518568.90,1592.28
859840.96,518568.87,1592.15
859836.30,518568.82,1592.28
859834.00,518568.79,1592.61
859827.24,518568.74,1592.45
859825.04,518568.71,1592.35
859822.71,518568.69,1592.71
859820.41,518568.66,1592.97
859818.24,518568.67,1592.45
859815.94,518568.64,1592.08
859816.82,518570.38,1592.54
859819.08,518570.41,1592.54
859821.42,518570.44,1592.81
859823.61,518570.43,1592.64
859825.91,518570.46,1592.51
859828.18,518570.49,1592.35
859830.44,518570.51,1592.22
859832.68,518570.54,1592.51
859834.94,518570.53,1592.31
859837.21,518570.56,1592.38
859841.74,518570.62,1592.12
859843.90,518570.61,1592.81
859848.40,518570.67,1592.48
859850.67,518570.70,1592.45
859852.83,518570.69,1592.48
859855.10,518570.72,1592.68
859859.69,518570.77,1592.15
859891.95,518927.42,1595.43
859889.68,518927.39,1595.14
859887.51,518927.36,1594.55
859882.98,518927.27,1594.51
859880.78,518927.25,1594.32
859878.48,518927.22,1594.22
859871.72,518927.14,1593.30
859869.55,518927.11,1593.17
859867.29,518927.05,1592.94
859865.02,518927.02,1592.68
859862.79,518926.99,1592.54
859890.66,518923.09,1594.84
859888.49,518923.06,1594.55
859886.23,518923.04,1594.32
859884.00,518922.98,1593.99
859881.83,518922.95,1593.59
859879.53,518922.92,1593.53
859877.27,518922.89,1593.36
859875.00,518922.87,1593.17
859872.77,518922.84,1593.04
859870.50,518922.81,1592.81
859868.24,518922.75,1592.71
859862.83,518928.24,1592.58
859865.09,518928.27,1592.68
859867.36,518928.29,1592.94
859869.53,518928.32,1593.20
859871.73,518928.35,1593.43
859876.19,518928.41,1594.22
859878.39,518928.44,1594.15
859880.62,518928.47,1594.35
859882.86,518928.49,1594.74
859889.62,518928.58,1595.14
859891.82,518928.60,1595.37
859869.50,518924.42,1592.91
859871.64,518924.45,1593.00
859873.97,518924.51,1592.87
859876.14,518924.54,1593.43
859878.33,518924.53,1594.05
859880.60,518924.59,1593.86
859882.83,518924.62,1593.92
859885.10,518924.65,1594.25
859887.33,518924.68,1594.58
859889.56,518924.70,1594.87
859891.80,518924.73,1595.00
859891.72,518919.12,1594.25
859889.52,518919.09,1593.99
859887.25,518919.07,1593.79
859884.99,518919.04,1593.56
859882.72,518919.01,1593.30
859871.46,518918.84,1592.64
859869.23,518918.81,1592.28
859866.99,518918.79,1592.31
859864.73,518918.76,1592.18
859862.50,518918.73,1591.95
859885.54,518914.82,1593.23
859883.28,518914.79,1593.04
859881.08,518914.77,1592.74
859878.78,518914.74,1592.77
859869.75,518914.60,1592.38
859867.45,518914.57,1592.22
859874.93,518910.36,1592.54
859872.67,518910.34,1592.41
859866.04,518910.25,1591.63
859873.26,518906.12,1592.68
859871.06,518906.09,1591.82
859868.79,518906.06,1591.86
859866.56,518906.03,1591.82
859874.38,518902.28,1591.89
859872.02,518902.25,1592.22
859881.40,518897.89,1591.72
859874.60,518897.80,1591.69
859872.40,518897.78,1591.17
859863.28,518897.64,1591.33
859890.42,518893.73,1592.51
859872.43,518893.48,1591.07
859870.10,518893.42,1591.26
859865.54,518893.36,1591.86
859873.13,518889.71,1591.43
859866.30,518889.63,1591.43
859864.04,518889.57,1591.63
859862.28,518920.05,1592.08
859866.71,518920.11,1592.38
859868.94,518920.14,1592.38
859871.14,518920.17,1592.71
859873.34,518920.19,1592.94
859875.61,518920.22,1593.23
859882.37,518920.30,1593.36
859884.57,518920.33,1593.53
859886.87,518920.39,1593.89
859889.03,518920.39,1594.25
859891.33,518920.45,1594.32
859868.84,518916.00,1592.35
859882.30,518916.17,1593.10
859884.54,518916.20,1593.33
859886.80,518916.23,1593.27
859889.03,518916.25,1593.53
859891.30,518916.31,1593.89
859866.31,518911.69,1591.63
859868.45,518911.72,1592.22
859870.71,518911.74,1592.51
859873.01,518911.77,1592.35
859875.21,518911.80,1592.41
859863.60,518907.80,1591.40
859865.76,518907.83,1591.59
859872.39,518907.92,1592.58
859883.59,518908.09,1592.94
859872.48,518903.45,1592.28
859874.75,518903.48,1591.99
859871.82,518899.14,1591.20
859874.06,518899.17,1591.66
859864.44,518895.01,1591.40
859871.24,518895.09,1591.53
859873.40,518895.12,1591.33
859875.70,518895.18,1591.33
859891.33,518895.37,1592.81
859868.02,518891.09,1591.56
859863.48,518886.31,1591.66
859865.71,518886.34,1591.72
859868.01,518886.36,1591.53
859870.27,518886.39,1591.20
859872.54,518886.42,1591.33
859877.00,518886.47,1591.69
859879.23,518886.50,1591.72
859886.06,518886.61,1591.46
859888.23,518886.64,1591.59
859890.53,518886.67,1591.63
859889.60,518885.22,1591.26
859885.07,518885.17,1591.20
859880.50,518885.08,1591.69
859878.20,518885.06,1591.89
859873.71,518885.00,1591.49
859871.47,518884.97,1591.40
859869.27,518884.94,1591.26
859866.91,518884.89,1591.36
859864.58,518884.86,1591.43
859862.28,518884.84,1591.53
859890.35,518881.03,1591.76
859888.12,518881.00,1591.76
859885.89,518880.97,1591.20
859872.33,518880.78,1591.26
859870.03,518880.72,1591.36
859867.66,518880.70,1591.49
859865.37,518880.67,1591.53
859891.01,518877.04,1591.79
859888.75,518877.01,1591.76
859886.48,518876.98,1591.20
859879.62,518876.87,1591.89
859877.36,518876.85,1591.72
859875.16,518876.82,1591.20
859872.89,518876.79,1591.56
859870.59,518876.76,1591.69
859868.39,518876.73,1591.49
859866.13,518876.67,1591.20
859889.86,518872.68,1591.40
859887.56,518872.65,1591.46
859880.76,518872.54,1591.43
859876.23,518872.48,1591.53
859874.00,518872.45,1591.30
859871.73,518872.43,1591.30
859867.14,518872.34,1591.76
859864.87,518872.32,1591.23
859862.61,518872.29,1591.23
859890.50,518868.03,1591.59
859885.94,518867.98,1591.36
859883.67,518867.92,1591.49
859881.40,518867.89,1591.26
859874.54,518867.81,1591.46
859872.28,518867.78,1591.17
859869.95,518867.73,1591.49
859867.68,518867.70,1591.53
859865.51,518867.67,1591.23
859863.25,518867.64,1591.53
859884.52,518863.79,1591.17
859882.23,518863.76,1591.26
859879.96,518863.70,1591.43
859870.87,518863.59,1591.46
859868.60,518863.57,1591.23
859864.07,518863.48,1591.04
859889.82,518859.85,1591.69
859885.28,518859.76,1591.30
859880.75,518859.70,1591.49
859873.96,518859.62,1591.30
859871.72,518859.60,1591.33
859864.86,518859.48,1591.20
859890.66,518855.32,1591.86
859888.49,518855.29,1591.43
859886.16,518855.27,1591.56
859881.53,518855.18,1591.63
859879.30,518855.16,1591.72
859877.10,518855.13,1591.46
859874.77,518855.10,1591.33
859872.53,518855.07,1591.20
859870.27,518855.05,1591.30
859891.43,518850.74,1592.15
859889.07,518850.68,1592.25
859875.61,518850.51,1591.20
859873.34,518850.49,1591.43
859871.07,518850.46,1591.40
859868.84,518850.43,1591.26
859863.32,518882.37,1591.46
859865.58,518882.40,1591.40
859867.82,518882.43,1591.36
859870.08,518882.46,1591.36
859872.31,518882.48,1591.49
859888.04,518882.71,1591.72
859890.27,518882.74,1591.76
859865.39,518878.34,1591.46
859867.59,518878.37,1591.43
859869.86,518878.39,1591.36
859872.12,518878.42,1591.36
859874.35,518878.45,1591.30
859876.65,518878.51,1591.26
859881.02,518878.53,1591.69
859887.91,518878.65,1591.20
859890.11,518878.67,1591.76
859869.41,518873.78,1591.69
859871.71,518873.81,1591.69
859873.95,518873.83,1591.56
859876.15,518873.86,1591.23
859885.17,518873.97,1591.59
859887.37,518874.00,1591.63
859889.67,518874.03,1591.53
859892.00,518874.05,1591.63
859864.94,518869.29,1591.33
859867.17,518869.32,1591.30
859869.47,518869.38,1591.26
859871.74,518869.41,1591.26
859873.97,518869.44,1591.23
859876.24,518869.46,1591.26
859883.03,518869.54,1591.33
859885.23,518869.57,1591.59
859887.53,518869.60,1591.79
859889.83,518869.63,1591.40
859892.09,518869.65,1591.43
859867.25,518865.35,1591.23
859869.41,518865.38,1591.49
859871.74,518865.40,1591.36
859878.47,518865.49,1591.72
859880.67,518865.52,1591.40
859882.94,518865.54,1591.63
859866.61,518860.81,1591.49
859871.17,518860.86,1591.20
859873.41,518860.89,1591.69
859880.14,518861.00,1591.40
859873.50,518856.55,1591.26
859875.73,518856.58,1591.63
859877.96,518856.61,1591.72
859880.20,518856.64,1591.92
859882.56,518856.66,1591.36
859884.79,518856.69,1591.63
859887.06,518856.72,1591.66
859889.29,518856.74,1591.86
859891.52,518856.77,1591.86
859862.23,518852.08,1591.46
859869.06,518852.20,1591.40
859873.49,518852.25,1591.26
859875.73,518852.28,1591.30
859880.23,518852.34,1591.79
859889.29,518852.44,1591.82
859891.49,518852.47,1592.08
859888.24,518846.44,1591.63
859885.98,518846.41,1591.46
859883.68,518846.35,1591.59
859881.45,518846.33,1591.23
859879.12,518846.30,1591.40
859876.92,518846.27,1591.13
859874.52,518846.25,1591.49
859872.29,518846.22,1591.33
859870.09,518846.19,1591.23
859867.76,518846.17,1591.40
859865.52,518846.14,1591.53
859863.22,518846.08,1591.59
859890.17,518842.08,1591.69
859887.97,518842.05,1591.59
859885.64,518842.02,1591.89
859883.41,518842.00,1591.79
859878.78,518841.95,1591.33
859872.15,518841.86,1591.33
859869.82,518841.80,1591.30
859888.58,518837.37,1591.53
859883.95,518837.32,1591.86
859881.72,518837.29,1591.66
859879.52,518837.26,1591.33
859877.12,518837.24,1592.08
859872.69,518837.18,1591.63
859870.43,518837.16,1591.59
859890.07,518833.52,1591.53
859887.80,518833.49,1591.69
859885.47,518833.46,1591.92
859883.17,518833.44,1591.89
859880.91,518833.41,1591.79
859878.68,518833.38,1591.20
859876.44,518833.36,1591.82
859869.61,518833.24,1591.72
859867.25,518833.22,1592.08
859890.88,518829.19,1592.02
859888.78,518829.16,1591.63
859884.05,518829.11,1592.18
859872.76,518828.94,1591.99
859870.43,518828.92,1592.05
859868.10,518828.89,1591.92
859865.86,518828.86,1592.02
859863.53,518828.84,1592.15
859892.04,518824.36,1592.18
859889.71,518824.34,1592.45
859887.45,518824.31,1592.05
859883.08,518824.25,1591.36
859880.75,518824.23,1591.56
859878.32,518824.21,1592.08
859876.05,518824.18,1592.31
859871.56,518824.12,1591.92
859869.32,518824.10,1591.95
859867.09,518824.07,1591.63
859864.76,518824.01,1591.92
859862.49,518823.98,1592.25
859886.42,518819.85,1592.08
859884.16,518819.82,1591.72
859879.46,518819.74,1592.48
859877.29,518819.74,1592.18
859875.00,518819.72,1592.15
859872.80,518819.69,1591.79
859870.50,518819.66,1591.95
859865.97,518819.57,1592.25
859863.67,518819.55,1592.05
859885.41,518815.78,1592.45
859883.08,518815.75,1592.15
859880.74,518815.73,1592.28
859876.18,518815.67,1592.58
859874.08,518815.64,1592.15
859871.85,518815.61,1591.99
859862.69,518815.51,1592.02
859864.49,518847.62,1591.53
859866.72,518847.64,1591.40
859869.02,518847.70,1591.36
859871.25,518847.73,1591.49
859878.05,518847.81,1591.26
859880.28,518847.84,1591.59
859882.48,518847.87,1591.56
859886.95,518847.92,1591.76
859889.21,518847.95,1592.05
859891.48,518847.98,1592.22
859868.35,518843.29,1591.56
859870.59,518843.32,1591.40
859872.92,518843.35,1591.66
859884.25,518843.48,1591.95
859888.81,518843.53,1591.56
859891.07,518843.56,1591.92
859867.69,518838.98,1591.49
859869.89,518839.01,1591.69
859872.19,518839.04,1591.79
859874.42,518839.06,1591.92
859876.66,518839.09,1591.95
859878.99,518839.12,1591.49
859881.19,518839.15,1591.69
859883.45,518839.17,1591.82
859887.98,518839.23,1591.43
859890.18,518839.26,1591.69
859865.43,518834.72,1592.15
859870.02,518834.77,1591.66
859872.25,518834.80,1591.89
859876.82,518834.85,1591.76
859879.05,518834.88,1591.63
859881.25,518834.91,1592.08
859888.08,518834.99,1591.59
859890.31,518835.02,1591.56
859863.11,518829.94,1591.95
859865.37,518829.93,1592.22
859867.64,518829.99,1592.05
859869.91,518830.02,1591.82
859872.17,518830.04,1591.99
859874.40,518830.07,1592.02
859885.73,518830.21,1592.15
859888.09,518830.23,1591.40
859890.23,518830.26,1592.05
859863.36,518825.50,1592.12
859865.60,518825.53,1592.05
859867.93,518825.55,1591.86
859870.16,518825.58,1592.08
859872.32,518825.58,1592.02
859879.15,518825.66,1591.95
859881.45,518825.71,1591.43
859883.69,518825.74,1591.53
859863.20,518821.33,1592.02
859865.50,518821.36,1591.92
859867.73,518821.39,1592.25
859870.09,518821.41,1592.02
859872.33,518821.44,1591.95
859874.49,518821.47,1591.92
859876.72,518821.47,1592.48
859885.82,518821.61,1591.82
859888.05,518821.60,1592.48
859890.22,518821.63,1592.35
859863.68,518816.95,1591.99
859870.28,518817.01,1592.28
859872.68,518817.06,1591.66
859874.91,518817.06,1592.38
859879.31,518817.12,1592.58
859881.61,518817.14,1592.54
859883.97,518817.17,1592.08
859886.14,518817.20,1592.25
859890.67,518817.25,1592.31
859863.50,518812.07,1592.02
859874.69,518812.18,1592.48
859876.92,518812.20,1592.54
859879.19,518812.23,1592.51
859886.05,518812.31,1591.76
859890.89,518810.65,1592.31
859886.33,518810.60,1592.25
859884.03,518810.57,1592.48
859881.76,518810.54,1592.58
859879.50,518810.52,1592.41
859877.23,518810.49,1592.45
859868.17,518810.38,1592.28
859865.90,518810.35,1591.99
859863.61,518810.33,1591.95
859892.14,518806.60,1592.31
859889.87,518806.58,1592.28
859887.61,518806.55,1592.15
859885.28,518806.53,1592.18
859882.98,518806.50,1592.71
859878.45,518806.45,1592.41
859873.92,518806.39,1592.22
859871.75,518806.36,1591.63
859869.49,518806.33,1591.56
859867.16,518806.31,1591.86
859864.82,518806.28,1592.25
859862.59,518806.26,1592.02
859891.42,518802.36,1592.77
859889.15,518802.33,1592.71
859886.92,518802.34,1592.71
859884.65,518802.31,1592.41
859882.29,518802.26,1592.81
859879.99,518802.23,1592.74
859877.72,518802.20,1592.61
859875.56,518802.20,1592.18
859868.76,518802.12,1592.25
859866.50,518802.06,1592.22
859864.06,518808.21,1591.99
859868.50,518808.24,1592.31
859877.52,518808.35,1592.38
859879.82,518808.37,1592.08
859882.09,518808.40,1592.05
859884.42,518808.42,1592.15
859886.59,518808.45,1592.08
859891.08,518808.51,1592.22
859864.12,518803.58,1592.05
859866.32,518803.61,1592.18
859873.08,518803.69,1592.38
859875.34,518803.72,1592.48
859877.58,518803.75,1592.64
859882.04,518803.77,1593.07
859884.24,518803.80,1592.84
859886.54,518803.83,1592.61
859888.84,518803.85,1592.28
859891.10,518803.88,1592.45
859871.15,518798.70,1591.76
859873.38,518798.70,1592.08
859880.21,518798.78,1591.79
859882.44,518798.80,1592.08
859884.67,518798.83,1592.41
859889.07,518798.89,1592.74
859891.27,518798.89,1592.68
859998.53,518928.95,1600.16
859996.26,518928.89,1600.12
859993.99,518928.86,1600.22
859991.70,518928.83,1600.29
859989.40,518928.81,1600.35
859987.13,518928.75,1600.22
859984.87,518928.72,1599.96
859982.63,518928.69,1599.96
859980.34,518928.67,1599.89
859896.22,518928.66,1595.76
859898.49,518928.69,1596.12
859900.75,518928.72,1596.48
859902.98,518928.74,1596.51
859905.22,518928.77,1596.84
859907.45,518928.80,1596.88
859909.62,518928.83,1597.33
859914.15,518928.92,1597.60
859918.58,518928.97,1597.79
859920.78,518929.00,1598.15
859923.01,518929.03,1598.29
859925.24,518929.06,1598.42
859927.48,518929.09,1598.71
859929.71,518929.12,1598.78
859932.01,518929.14,1598.78
859934.24,518929.17,1599.04
859936.44,518929.20,1599.11
859938.67,518929.23,1599.34
859940.91,518929.25,1599.57
859943.24,518929.28,1599.73
859945.44,518929.34,1599.70
859947.70,518929.37,1599.63
859949.97,518929.40,1599.57
859952.17,518929.42,1599.57
859954.50,518929.45,1599.70
859956.76,518929.48,1599.83
859958.93,518929.51,1599.86
859961.26,518929.53,1599.99
859965.79,518929.62,1599.96
859967.99,518929.65,1599.89
859970.23,518929.68,1599.96
859972.52,518929.70,1600.02
859974.76,518929.73,1599.99
859977.06,518929.76,1599.96
859979.32,518929.78,1600.02
859981.59,518929.81,1599.96
859983.82,518929.87,1599.96
859985.99,518929.90,1600.02
859988.22,518929.93,1600.39
859990.58,518929.95,1600.22
859992.85,518929.98,1600.16
859995.11,518930.01,1600.22
859999.68,518930.06,1600.12
859978.04,518928.64,1600.16
859975.77,518928.61,1599.89
859973.44,518928.56,1600.02
859971.17,518928.53,1600.12
859968.88,518928.50,1599.89
859966.61,518928.48,1599.93
859964.38,518928.45,1599.83
859961.98,518928.39,1600.09
859959.78,518928.36,1599.76
859957.45,518928.34,1599.63
859955.12,518928.31,1599.73
859952.85,518928.25,1599.79
859950.62,518928.23,1599.53
859948.35,518928.20,1599.53
859946.06,518928.17,1599.70
859943.79,518928.15,1599.60
859941.59,518928.12,1599.47
859939.33,518928.09,1599.27
859937.06,518928.03,1599.01
859934.79,518928.00,1598.88
859932.53,518927.98,1598.78
859930.26,518927.95,1598.61
859928.00,518927.92,1598.42
859925.77,518927.89,1598.38
859923.50,518927.87,1598.15
859921.27,518927.81,1598.02
859919.03,518927.78,1597.86
859912.24,518927.70,1597.01
859909.91,518927.67,1597.17
859907.71,518927.64,1596.88
859905.41,518927.58,1596.88
859898.78,518927.50,1595.89
859896.48,518927.47,1595.76
859894.18,518927.45,1595.40
859999.47,518924.65,1600.09
859997.18,518924.62,1600.22
859994.91,518924.60,1600.16
859992.58,518924.54,1600.45
859990.31,518924.51,1600.52
859987.98,518924.49,1600.45
859985.75,518924.46,1600.09
859983.58,518924.43,1600.06
859981.25,518924.37,1599.83
859978.95,518924.35,1599.89
859976.69,518924.32,1599.76
859974.39,518924.29,1599.86
859972.16,518924.27,1599.86
859969.86,518924.21,1599.79
859967.62,518924.18,1599.76
859965.13,518924.16,1600.29
859962.83,518924.13,1600.02
859960.63,518924.10,1599.73
859958.33,518924.04,1599.70
859956.10,518924.02,1599.73
859953.80,518923.99,1599.70
859951.57,518923.96,1599.53
859949.27,518923.94,1599.47
859946.97,518923.88,1599.27
859942.47,518923.82,1598.75
859940.21,518923.80,1598.91
859937.98,518923.77,1598.75
859935.74,518923.74,1598.48
859933.51,518923.71,1598.35
859931.24,518923.65,1598.29
859929.01,518923.62,1598.12
859926.71,518923.60,1597.99
859924.35,518923.57,1598.02
859922.22,518923.54,1597.24
859919.92,518923.52,1597.27
859913.12,518923.40,1597.01
859910.89,518923.38,1596.68
859908.62,518923.35,1596.38
859906.39,518923.32,1596.22
859894.09,518928.63,1595.63
859893.93,518924.76,1595.33
859902.99,518924.87,1596.02
859905.09,518924.90,1596.42
859907.33,518924.93,1596.51
859909.53,518924.96,1596.74
859911.79,518924.99,1596.94
859920.72,518925.10,1597.56
859922.99,518925.13,1597.83
859925.22,518925.19,1598.12
859927.42,518925.22,1598.32
859929.65,518925.24,1598.32
859931.89,518925.27,1598.38
859934.12,518925.30,1598.68
859936.32,518925.33,1598.84
859938.58,518925.36,1598.97
859940.85,518925.38,1599.11
859947.58,518925.47,1599.40
859949.81,518925.50,1599.50
859952.08,518925.52,1599.70
859954.31,518925.55,1599.79
859956.61,518925.61,1599.73
859958.87,518925.64,1599.63
859961.04,518925.67,1599.86
859963.31,518925.69,1600.06
859965.57,518925.72,1600.12
859967.87,518925.75,1599.89
859970.07,518925.78,1599.93
859974.57,518925.83,1599.96
859976.90,518925.89,1599.79
859979.20,518925.91,1599.83
859981.40,518925.94,1599.86
859983.60,518925.97,1600.25
859985.90,518926.00,1600.12
859988.10,518926.03,1600.45
859990.43,518926.05,1600.55
859992.66,518926.08,1600.45
859994.93,518926.11,1600.39
859997.32,518926.16,1600.19
859998.13,518920.66,1599.99
859995.87,518920.63,1599.86
859993.60,518920.60,1599.83
859991.37,518920.54,1599.96
859989.04,518920.52,1600.02
859986.77,518920.49,1600.02
859984.44,518920.46,1599.93
859982.14,518920.41,1599.73
859979.91,518920.38,1599.76
859977.58,518920.35,1599.86
859975.38,518920.32,1599.76
859973.08,518920.30,1599.73
859970.85,518920.27,1599.70
859968.55,518920.21,1599.53
859966.12,518920.19,1599.40
859963.85,518920.16,1599.70
859961.59,518920.14,1599.53
859959.32,518920.08,1599.37
859957.12,518920.05,1599.30
859954.82,518920.02,1599.24
859952.66,518919.99,1598.65
859947.96,518919.94,1598.78
859945.73,518919.88,1598.81
859943.43,518919.85,1598.81
859941.23,518919.83,1598.61
859939.00,518919.80,1598.12
859932.24,518919.72,1597.92
859929.94,518919.66,1597.96
859927.61,518919.63,1597.79
859923.17,518919.57,1597.27
859920.91,518919.55,1596.97
859918.71,518919.52,1596.74
859905.08,518919.32,1595.73
859900.62,518919.27,1595.46
859898.38,518919.21,1595.17
859896.12,518919.18,1594.87
859893.85,518919.15,1594.58
859998.76,518916.44,1599.99
859996.46,518916.41,1599.89
859994.13,518916.38,1600.02
859991.86,518916.36,1599.83
859989.60,518916.33,1599.79
859987.26,518916.27,1599.93
859985.00,518916.25,1599.70
859982.77,518916.22,1599.73
859980.47,518916.19,1599.66
859978.20,518916.17,1599.73
859975.90,518916.11,1599.73
859971.40,518916.05,1599.50
859969.07,518916.03,1599.27
859966.74,518916.00,1599.30
859964.51,518915.94,1599.17
859962.21,518915.91,1599.14
859959.98,518915.89,1599.04
859957.71,518915.86,1598.94
859955.38,518915.83,1598.88
859953.08,518915.78,1598.88
859950.88,518915.75,1598.29
859948.68,518915.72,1598.12
859946.32,518915.69,1598.45
859944.12,518915.66,1598.15
859939.59,518915.61,1597.99
859937.39,518915.58,1597.83
859930.49,518915.47,1597.56
859928.23,518915.44,1597.33
859926.03,518915.42,1597.04
859923.76,518915.39,1596.91
859921.53,518915.33,1596.78
859919.30,518915.30,1596.61
859916.97,518915.27,1596.48
859914.67,518915.25,1596.32
859912.47,518915.22,1596.05
859910.24,518915.19,1595.86
859907.97,518915.16,1595.69
859905.70,518915.10,1595.50
859903.47,518915.08,1595.27
859901.24,518915.05,1595.07
859899.01,518915.02,1594.74
859896.81,518914.99,1594.61
859894.54,518914.96,1594.38
859892.31,518914.94,1593.82
859999.41,518912.15,1599.79
859997.11,518912.12,1599.96
859992.58,518912.04,1599.83
859990.35,518912.01,1599.73
859988.01,518911.98,1599.63
859985.75,518911.96,1599.57
859983.52,518911.93,1599.53
859981.15,518911.87,1599.47
859978.92,518911.84,1599.40
859976.65,518911.82,1599.34
859974.32,518911.79,1599.24
859972.02,518911.73,1599.20
859969.76,518911.71,1599.11
859967.49,518911.68,1599.07
859965.26,518911.65,1598.88
859962.93,518911.63,1598.81
859960.70,518911.60,1598.81
859958.36,518911.54,1598.81
859956.16,518911.51,1598.81
859953.90,518911.48,1598.71
859951.54,518911.46,1598.71
859949.30,518911.43,1598.29
859947.04,518911.40,1598.15
859944.80,518911.38,1597.92
859933.54,518911.21,1597.14
859931.28,518911.18,1597.27
859929.04,518911.15,1597.10
859922.21,518911.04,1596.61
859919.95,518911.01,1596.51
859917.72,518910.98,1596.32
859915.52,518910.95,1595.96
859913.25,518910.93,1595.66
859911.02,518910.90,1595.50
859908.75,518910.84,1595.27
859906.45,518910.81,1595.00
859904.19,518910.79,1594.74
859901.92,518910.76,1594.64
859899.69,518910.73,1594.58
859897.46,518910.70,1594.28
859895.23,518910.68,1594.05
859997.73,518907.90,1599.60
859995.43,518907.88,1599.63
859993.13,518907.85,1599.66
859990.94,518907.82,1599.47
859988.64,518907.76,1599.47
859986.40,518907.73,1599.30
859984.14,518907.71,1599.17
859981.91,518907.68,1599.07
859979.61,518907.65,1598.88
859977.28,518907.63,1598.88
859975.01,518907.57,1598.88
859972.71,518907.54,1598.91
859970.45,518907.52,1598.81
859968.25,518907.49,1598.61
859965.88,518907.46,1598.65
859963.52,518907.41,1598.58
859956.72,518907.33,1598.61
859954.46,518907.30,1598.38
859950.02,518907.21,1597.89
859947.76,518907.18,1597.79
859945.52,518907.15,1597.76
859943.16,518907.13,1597.73
859934.16,518906.99,1597.01
859925.07,518906.85,1596.58
859922.87,518906.82,1596.32
859920.57,518906.79,1595.89
859918.37,518906.76,1595.76
859916.14,518906.73,1595.37
859913.87,518906.71,1595.20
859911.61,518906.68,1595.17
859898.05,518906.48,1593.92
859895.81,518906.46,1594.02
859893.58,518906.43,1593.53
859998.86,518904.06,1599.50
859996.56,518904.03,1599.34
859994.33,518903.97,1599.47
859992.03,518903.95,1599.30
859989.73,518903.92,1599.24
859987.43,518903.90,1599.07
859985.17,518903.87,1598.84
859982.97,518903.84,1598.65
859980.67,518903.78,1598.55
859978.43,518903.75,1598.45
859976.20,518903.72,1598.35
859973.90,518903.70,1598.38
859971.64,518903.67,1598.15
859960.15,518903.51,1598.25
859957.85,518903.45,1598.35
859953.32,518903.40,1597.89
859944.29,518903.25,1597.14
859942.02,518903.23,1596.91
859939.76,518903.20,1596.71
859937.52,518903.17,1596.58
859935.19,518903.15,1596.45
859932.99,518903.12,1596.45
859930.79,518903.09,1596.09
859928.46,518903.03,1596.05
859921.70,518902.95,1595.76
859919.53,518902.92,1595.27
859917.26,518902.89,1595.07
859894.64,518902.56,1593.63
859996.71,518899.50,1599.27
859992.25,518899.44,1598.65
859978.59,518899.25,1598.29
859976.32,518899.22,1598.22
859974.09,518899.20,1597.99
859971.86,518899.17,1597.83
859969.59,518899.14,1597.47
859964.93,518899.06,1597.70
859962.60,518899.03,1597.53
859951.24,518898.87,1596.78
859944.51,518898.78,1596.65
859942.24,518898.76,1596.42
859939.97,518898.70,1596.32
859921.95,518898.44,1595.07
859917.48,518898.39,1594.64
859901.66,518898.17,1593.27
859996.87,518895.23,1598.45
859976.32,518894.92,1598.22
859974.12,518894.90,1597.92
859971.89,518894.87,1597.47
859969.59,518894.84,1597.63
859962.66,518894.73,1597.37
859960.39,518894.71,1597.27
859958.16,518894.68,1597.20
859955.96,518894.65,1596.91
859953.63,518894.62,1596.74
859951.33,518894.56,1596.61
859949.03,518894.54,1596.61
859946.87,518894.51,1596.38
859944.63,518894.48,1596.19
859942.33,518894.45,1596.02
859940.10,518894.43,1595.79
859935.64,518894.37,1595.27
859919.74,518894.12,1594.64
859917.54,518894.09,1594.41
859915.25,518894.06,1594.28
859912.95,518894.04,1594.41
859910.75,518894.01,1594.18
859908.45,518893.98,1594.05
859906.25,518893.95,1593.86
859897.16,518893.81,1592.97
859894.92,518893.78,1592.97
859892.66,518893.76,1592.71
859997.61,518891.46,1598.38
859995.28,518891.44,1598.71
859993.08,518891.41,1598.35
859990.84,518891.38,1597.92
859988.61,518891.35,1597.33
859979.42,518891.22,1597.60
859977.15,518891.19,1597.66
859974.92,518891.16,1597.47
859972.65,518891.10,1597.33
859970.35,518891.08,1597.30
859967.96,518891.05,1597.50
859965.76,518891.02,1597.10
859963.39,518890.97,1597.40
859961.19,518890.94,1596.91
859958.96,518890.91,1596.81
859956.73,518890.88,1596.55
859954.43,518890.86,1596.55
859952.16,518890.83,1596.42
859949.83,518890.80,1596.19
859947.60,518890.78,1596.05
859945.33,518890.72,1595.86
859943.10,518890.69,1595.66
859940.87,518890.66,1595.50
859938.60,518890.63,1595.37
859936.37,518890.61,1595.27
859934.07,518890.58,1595.43
859931.78,518890.55,1595.20
859929.54,518890.49,1595.10
859927.31,518890.46,1594.68
859925.04,518890.44,1594.51
859922.78,518890.41,1594.38
859920.55,518890.38,1594.15
859918.28,518890.36,1594.22
859916.01,518890.33,1594.02
859913.78,518890.30,1594.05
859911.48,518890.24,1593.92
859906.99,518890.19,1593.33
859904.65,518890.16,1593.23
859902.45,518890.13,1592.91
859900.19,518890.11,1592.87
859893.57,518920.48,1594.45
859895.73,518920.51,1595.07
859898.00,518920.53,1595.33
859900.20,518920.56,1595.53
859913.56,518920.73,1596.35
859917.99,518920.79,1596.97
859920.26,518920.82,1597.01
859926.96,518920.90,1597.86
859929.19,518920.93,1597.89
859931.42,518920.96,1598.15
859942.55,518921.13,1598.84
859944.79,518921.16,1598.91
859947.15,518921.18,1598.94
859949.38,518921.21,1599.24
859953.81,518921.27,1599.30
859956.05,518921.29,1599.47
859958.34,518921.32,1599.47
859960.58,518921.35,1599.63
859962.81,518921.41,1599.73
859965.11,518921.44,1599.60
859967.37,518921.46,1599.47
859969.57,518921.49,1599.86
859971.91,518921.52,1599.70
859974.14,518921.54,1599.79
859976.37,518921.57,1599.83
859978.50,518921.60,1599.93
859980.84,518921.66,1599.79
859983.10,518921.69,1599.89
859985.33,518921.72,1599.99
859987.60,518921.74,1600.19
859989.90,518921.77,1600.32
859992.23,518921.79,1599.99
859994.53,518921.82,1599.86
859996.76,518921.85,1599.93
859999.06,518921.91,1600.02
859893.53,518916.34,1594.28
859895.77,518916.37,1594.55
859897.90,518916.40,1594.71
859902.30,518916.46,1595.23
859904.57,518916.49,1595.50
859906.80,518916.51,1595.73
859909.03,518916.54,1595.86
859911.23,518916.57,1596.09
859913.43,518916.60,1596.28
859915.76,518916.62,1596.51
859917.99,518916.65,1596.58
859920.19,518916.68,1596.74
859922.49,518916.71,1596.91
859926.83,518916.77,1597.33
859929.06,518916.80,1597.50
859931.32,518916.82,1597.43
859933.56,518916.85,1597.70
859938.09,518916.91,1597.99
859940.35,518916.97,1598.15
859942.55,518916.99,1598.29
859944.85,518917.02,1598.35
859947.02,518917.05,1598.71
859949.32,518917.08,1598.71
859953.81,518917.13,1598.78
859956.08,518917.16,1598.97
859958.31,518917.19,1599.01
859960.61,518917.21,1599.14
859962.84,518917.24,1599.27
859965.08,518917.30,1599.34
859967.38,518917.33,1599.30
859969.61,518917.36,1599.40
859971.81,518917.38,1599.60
859973.97,518917.41,1599.79
859976.21,518917.44,1599.79
859978.51,518917.47,1599.76
859980.77,518917.50,1599.73
859983.04,518917.52,1599.76
859985.33,518917.55,1599.73
859987.53,518917.58,1599.89
859989.90,518917.63,1599.83
859992.13,518917.66,1599.93
859994.43,518917.69,1599.89
859996.73,518917.71,1599.89
859998.96,518917.74,1599.99
859895.33,518912.05,1594.38
859897.57,518912.11,1594.48
859899.80,518912.14,1594.64
859902.07,518912.17,1594.78
859904.23,518912.20,1594.91
859906.47,518912.22,1595.23
859908.73,518912.25,1595.43
859910.87,518912.28,1595.60
859913.13,518912.31,1595.83
859915.33,518912.34,1596.09
859917.56,518912.37,1596.42
859919.80,518912.40,1596.65
859922.00,518912.42,1596.71
859928.73,518912.51,1597.27
859930.99,518912.53,1597.27
859937.62,518912.62,1597.70
859944.45,518912.73,1597.89
859946.69,518912.76,1598.29
859948.92,518912.79,1598.38
859951.18,518912.82,1598.48
859955.65,518912.87,1598.88
859957.95,518912.90,1598.84
859960.18,518912.93,1598.88
859962.48,518912.95,1598.88
859964.71,518912.98,1598.94
859966.94,518913.01,1599.14
859969.21,518913.07,1599.17
859971.44,518913.10,1599.30
859973.68,518913.12,1599.30
859975.88,518913.15,1599.47
859978.07,518913.18,1599.63
859980.41,518913.21,1599.53
859982.61,518913.24,1599.60
859984.90,518913.26,1599.60
859987.17,518913.29,1599.73
859989.40,518913.32,1599.70
859991.77,518913.37,1599.79
859993.93,518913.40,1599.86
859996.13,518913.40,1600.22
859998.56,518913.46,1599.86
859894.79,518908.23,1593.56
859897.02,518908.26,1594.05
859899.32,518908.28,1594.15
859901.52,518908.31,1594.38
859903.75,518908.34,1594.35
859905.88,518908.37,1594.84
859910.38,518908.43,1595.20
859912.62,518908.45,1595.33
859914.88,518908.48,1595.50
859917.02,518908.51,1596.15
859919.31,518908.54,1596.09
859921.51,518908.57,1596.48
859923.71,518908.60,1596.74
859925.98,518908.66,1596.91
859928.21,518908.68,1597.10
859943.84,518908.88,1597.92
859946.07,518908.91,1597.99
859948.37,518908.93,1598.06
859950.60,518908.96,1598.19
859955.13,518909.02,1598.45
859959.63,518909.10,1598.65
859961.83,518909.13,1598.94
859964.13,518909.16,1598.78
859966.40,518909.19,1598.84
859968.63,518909.21,1598.84
859970.93,518909.24,1598.97
859973.13,518909.27,1599.14
859975.39,518909.30,1599.07
859977.66,518909.32,1599.11
859979.89,518909.35,1599.11
859982.09,518909.38,1599.37
859984.36,518909.44,1599.34
859986.62,518909.47,1599.40
859988.99,518909.49,1599.60
859991.22,518909.52,1599.66
859993.45,518909.55,1599.83
859995.68,518909.58,1599.83
859997.98,518909.60,1599.73
859894.81,518903.76,1593.73
859901.61,518903.85,1594.09
859917.27,518904.07,1595.17
859919.47,518904.10,1595.43
859921.70,518904.13,1595.86
859926.10,518904.19,1596.02
859930.60,518904.24,1596.35
859932.86,518904.27,1596.51
859935.06,518904.30,1596.61
859937.36,518904.33,1596.78
859939.63,518904.35,1596.88
859941.79,518904.38,1597.17
859944.06,518904.41,1597.30
859946.29,518904.44,1597.43
859948.56,518904.46,1597.40
859950.79,518904.49,1597.70
859952.99,518904.52,1597.99
859955.29,518904.58,1597.92
859957.52,518904.61,1598.22
859971.02,518904.77,1598.35
859973.25,518904.80,1598.48
859975.48,518904.83,1598.55
859977.75,518904.89,1598.61
859980.01,518904.92,1598.58
859982.25,518904.94,1598.81
859984.51,518904.97,1598.97
859986.74,518905.00,1599.11
859989.07,518905.02,1599.30
859991.31,518905.05,1599.50
859993.57,518905.08,1599.43
859995.87,518905.11,1599.37
859998.10,518905.13,1599.47
859918.77,518899.76,1594.91
859920.97,518899.79,1595.17
859923.21,518899.82,1595.60
859938.97,518900.01,1596.35
859941.17,518900.04,1596.48
859943.37,518900.07,1596.74
859945.66,518900.09,1596.68
859952.36,518900.18,1597.17
859963.59,518900.35,1597.92
859965.82,518900.38,1597.86
859970.35,518900.43,1597.73
859972.62,518900.46,1597.99
859974.88,518900.48,1598.12
859977.05,518900.51,1598.22
859979.28,518900.54,1598.35
859992.84,518900.74,1599.04
859995.08,518900.77,1599.11
859997.31,518900.79,1599.60
859999.54,518900.82,1599.60
859893.56,518895.40,1592.87
859895.76,518895.43,1593.10
859898.06,518895.46,1593.04
859906.86,518895.57,1594.32
859920.39,518895.74,1594.51
859922.59,518895.77,1594.91
859936.08,518895.96,1595.73
859940.48,518896.02,1595.86
859942.71,518896.05,1596.25
859944.98,518896.08,1596.48
859947.24,518896.10,1596.58
859949.48,518896.13,1596.58
859951.68,518896.16,1596.81
859953.94,518896.19,1596.94
859956.21,518896.22,1597.20
859958.47,518896.24,1597.50
859962.91,518896.30,1597.56
859972.00,518896.44,1597.70
859974.20,518896.47,1597.96
859992.22,518896.69,1598.61
859996.72,518896.78,1598.75
859901.65,518891.54,1593.13
859903.91,518891.56,1593.53
859906.18,518891.59,1593.43
859908.41,518891.62,1593.43
859912.84,518891.68,1594.05
859915.14,518891.70,1594.09
859917.37,518891.73,1594.28
859919.57,518891.76,1594.68
859921.87,518891.79,1594.55
859924.10,518891.81,1594.55
859926.37,518891.84,1594.81
859928.60,518891.87,1595.00
859933.07,518891.92,1595.46
859935.30,518891.95,1595.53
859937.56,518892.01,1595.50
859939.83,518892.04,1595.53
859942.13,518892.06,1595.69
859944.33,518892.09,1595.92
859946.46,518892.13,1596.09
859948.73,518892.15,1596.28
859950.99,518892.18,1596.48
859953.19,518892.21,1596.61
859955.49,518892.23,1596.65
859957.69,518892.26,1596.88
859959.92,518892.29,1597.01
859962.16,518892.32,1597.17
859964.39,518892.35,1597.27
859966.62,518892.38,1597.20
859968.89,518892.40,1597.50
859973.45,518892.49,1597.53
859975.58,518892.49,1597.89
859977.85,518892.55,1597.99
859980.12,518892.57,1597.99
859991.51,518892.71,1598.09
859993.74,518892.73,1598.48
859996.01,518892.76,1598.58
859998.17,518892.79,1598.68
859892.73,518886.70,1591.92
859895.03,518886.72,1591.86
859897.23,518886.75,1592.08
859899.43,518886.78,1592.54
859908.36,518886.89,1593.17
859910.53,518886.92,1593.20
859998.21,518886.72,1597.73
859995.88,518886.69,1598.06
859993.71,518886.66,1597.66
859991.45,518886.64,1597.40
859989.22,518886.61,1597.27
859986.95,518886.58,1597.24
859984.65,518886.56,1597.07
859982.35,518886.50,1597.01
859980.05,518886.47,1596.91
859977.82,518886.44,1596.84
859975.52,518886.42,1596.81
859973.26,518886.39,1596.71
859971.03,518886.36,1596.71
859968.60,518886.31,1597.10
859966.40,518886.28,1596.97
859964.10,518886.25,1596.61
859961.80,518886.23,1596.25
859959.60,518886.20,1596.05
859957.30,518886.17,1596.02
859955.07,518886.14,1595.89
859952.80,518886.08,1595.76
859950.54,518886.06,1595.69
859948.27,518886.03,1595.53
859945.94,518886.00,1595.27
859943.71,518885.98,1595.10
859941.44,518885.95,1594.97
859939.18,518885.92,1594.94
859936.94,518885.86,1594.91
859932.48,518885.81,1594.48
859930.15,518885.78,1594.35
859927.92,518885.75,1594.18
859925.68,518885.72,1593.99
859923.38,518885.70,1593.59
859914.32,518885.56,1593.50
859912.09,518885.53,1593.04
859909.86,518885.50,1593.00
859905.26,518885.42,1593.10
859898.53,518885.33,1592.28
859896.30,518885.31,1591.82
859894.06,518885.28,1591.59
859999.23,518882.55,1597.27
859996.86,518882.49,1597.60
859994.53,518882.47,1597.30
859992.30,518882.44,1597.04
859990.10,518882.41,1596.94
859987.80,518882.39,1596.81
859985.60,518882.36,1596.65
859983.30,518882.33,1596.48
859981.04,518882.27,1596.51
859978.84,518882.24,1596.32
859976.51,518882.22,1596.12
859974.27,518882.19,1596.02
859971.94,518882.16,1596.15
859958.15,518881.98,1595.69
859955.92,518881.95,1595.60
859953.69,518881.92,1595.23
859951.42,518881.86,1595.46
859949.19,518881.83,1595.04
859946.89,518881.81,1595.17
859944.63,518881.78,1594.87
859942.33,518881.75,1594.51
859940.13,518881.72,1594.45
859937.80,518881.70,1594.61
859933.36,518881.61,1593.86
859931.10,518881.58,1593.73
859928.87,518881.55,1593.69
859926.60,518881.53,1593.53
859924.37,518881.50,1593.13
859915.24,518881.36,1592.84
859912.97,518881.33,1592.87
859910.74,518881.31,1592.71
859908.44,518881.28,1592.64
859901.71,518881.20,1592.25
859899.41,518881.14,1592.28
859897.12,518881.11,1592.41
859999.79,518878.56,1597.43
859997.63,518878.53,1597.04
859995.29,518878.51,1597.07
859993.13,518878.48,1596.65
859990.80,518878.42,1596.51
859988.50,518878.39,1596.35
859986.26,518878.37,1596.25
859983.97,518878.34,1596.12
859981.73,518878.31,1595.99
859979.44,518878.29,1596.09
859977.20,518878.26,1595.83
859974.94,518878.20,1595.66
859972.61,518878.17,1595.53
859970.34,518878.15,1595.66
859967.98,518878.12,1595.53
859965.68,518878.10,1595.73
859963.44,518878.04,1595.69
859949.89,518877.87,1594.48
859947.62,518877.85,1594.51
859945.35,518877.79,1594.38
859943.09,518877.76,1594.35
859938.56,518877.70,1594.35
859936.36,518877.68,1594.05
859925.00,518877.51,1593.27
859909.20,518877.28,1592.45
859902.37,518877.20,1592.12
859900.11,518877.18,1591.86
859897.78,518877.15,1591.95
859895.48,518877.09,1592.02
859893.21,518877.07,1591.82
859998.67,518874.17,1596.91
859996.44,518874.14,1596.61
859994.17,518874.11,1596.55
859991.87,518874.09,1596.45
859989.74,518874.06,1596.19
859987.47,518874.03,1596.02
859985.21,518874.00,1595.96
859982.94,518873.97,1595.69
859980.58,518873.92,1595.66
859978.38,518873.89,1595.33
859976.08,518873.86,1595.23
859973.81,518873.84,1595.17
859971.58,518873.81,1595.07
859962.29,518873.67,1595.27
859960.12,518873.64,1594.74
859955.66,518873.59,1594.15
859953.39,518873.56,1594.05
859951.13,518873.53,1593.92
859948.83,518873.51,1593.92
859946.50,518873.45,1593.86
859944.20,518873.42,1594.18
859941.93,518873.40,1593.99
859939.70,518873.37,1593.76
859935.24,518873.31,1593.30
859933.00,518873.28,1593.13
859907.95,518872.93,1592.08
859905.72,518872.90,1591.79
859903.55,518872.87,1591.76
859892.16,518872.70,1591.79
859999.34,518869.52,1596.84
859997.11,518869.49,1596.58
859994.85,518869.46,1596.51
859992.55,518869.44,1596.55
859990.38,518869.41,1596.22
859988.05,518869.35,1595.96
859985.78,518869.32,1595.69
859983.55,518869.29,1595.20
859976.79,518869.21,1594.87
859974.52,518869.19,1594.81
859972.19,518869.16,1594.51
859969.86,518869.14,1594.55
859967.66,518869.11,1594.35
859965.36,518869.05,1594.28
859963.09,518869.02,1594.32
859960.83,518868.99,1594.12
859953.97,518868.91,1593.69
859951.74,518868.89,1593.66
859942.67,518868.75,1593.46
859919.98,518868.44,1592.38
859917.79,518868.42,1591.72
859915.52,518868.39,1591.59
859910.96,518868.30,1591.53
859908.69,518868.28,1591.30
859906.46,518868.25,1591.23
859895.03,518868.08,1591.63
859892.77,518868.06,1591.36
859997.96,518865.33,1596.58
859995.60,518865.30,1596.51
859993.27,518865.28,1596.65
859988.77,518865.22,1596.12
859984.34,518865.17,1595.50
859979.84,518865.08,1595.07
859977.61,518865.05,1594.58
859975.34,518865.02,1594.25
859973.08,518865.00,1594.12
859970.78,518864.97,1593.96
859968.51,518864.94,1593.69
859966.25,518864.92,1593.76
859961.62,518864.83,1593.82
859959.38,518864.81,1593.46
859957.12,518864.78,1593.23
859932.10,518864.45,1592.87
859920.87,518864.28,1592.12
859918.61,518864.25,1591.66
859916.24,518864.23,1591.82
859914.04,518864.20,1591.49
859911.71,518864.14,1591.79
859909.48,518864.12,1591.43
859907.24,518864.09,1591.59
859902.68,518864.03,1591.56
859998.69,518861.30,1596.68
859996.46,518861.27,1596.38
859991.99,518861.22,1595.99
859989.73,518861.19,1596.12
859987.43,518861.16,1595.69
859982.96,518861.11,1594.94
859978.53,518861.05,1594.18
859976.23,518860.99,1594.18
859974.00,518860.96,1593.86
859969.44,518860.91,1593.40
859967.10,518860.89,1593.56
859964.84,518860.86,1593.46
859962.57,518860.83,1593.43
859960.34,518860.80,1593.27
859958.01,518860.75,1593.20
859955.71,518860.72,1593.23
859928.59,518860.36,1592.02
859924.09,518860.31,1591.33
859921.83,518860.28,1591.33
859919.40,518860.23,1591.89
859917.20,518860.20,1591.53
859915.00,518860.17,1591.30
859912.67,518860.14,1591.63
859910.37,518860.12,1591.53
859908.07,518860.09,1591.49
859905.74,518860.07,1591.92
859903.51,518860.04,1591.59
859901.27,518860.01,1591.46
859896.71,518859.92,1591.36
859894.44,518859.90,1591.43
859999.60,518856.78,1596.68
859997.36,518856.75,1596.55
859995.13,518856.72,1595.79
859992.77,518856.70,1595.96
859988.34,518856.64,1595.23
859986.14,518856.61,1595.04
859983.87,518856.58,1594.71
859970.31,518856.39,1593.59
859968.08,518856.36,1593.17
859965.75,518856.33,1593.27
859963.55,518856.31,1593.04
859961.22,518856.28,1592.84
859958.92,518856.25,1592.71
859956.65,518856.23,1592.68
859954.45,518856.20,1592.61
859952.22,518856.17,1592.51
859920.44,518855.73,1591.23
859918.14,518855.70,1591.30
859915.74,518855.68,1591.40
859913.48,518855.65,1591.26
859911.21,518855.59,1591.53
859906.68,518855.54,1591.63
859904.35,518855.51,1591.86
859902.08,518855.49,1591.99
859899.82,518855.46,1591.95
859897.55,518855.43,1591.43
859895.25,518855.37,1591.53
859892.92,518855.35,1591.79
859993.67,518852.11,1595.86
859991.44,518852.05,1595.56
859989.18,518852.02,1595.07
859986.98,518851.99,1594.78
859984.68,518851.96,1594.74
859982.41,518851.94,1594.45
859980.18,518851.91,1593.99
859977.91,518851.88,1593.66
859975.68,518851.85,1593.46
859973.38,518851.83,1593.43
859971.12,518851.80,1593.30
859966.49,518851.75,1593.23
859964.29,518851.72,1593.07
859962.06,518851.69,1592.51
859959.86,518851.66,1592.31
859957.49,518851.61,1592.61
859955.19,518851.58,1592.35
859923.44,518851.17,1591.17
859921.18,518851.14,1591.23
859918.91,518851.12,1591.23
859916.52,518851.06,1591.33
859909.62,518850.98,1591.63
859902.82,518850.87,1591.86
859900.56,518850.84,1591.79
859898.29,518850.82,1591.69
859896.13,518850.79,1591.33
859893.83,518850.76,1591.43
859912.86,518886.95,1593.43
859915.12,518886.98,1593.76
859917.32,518887.01,1593.92
859924.02,518887.09,1594.12
859926.25,518887.12,1594.25
859928.52,518887.14,1594.41
859930.75,518887.17,1594.55
859932.95,518887.20,1594.74
859935.15,518887.23,1595.14
859937.32,518887.26,1595.30
859939.65,518887.29,1595.14
859941.98,518887.34,1595.14
859944.24,518887.37,1595.30
859946.44,518887.40,1595.60
859948.64,518887.43,1595.79
859950.94,518887.45,1595.86
859953.18,518887.48,1596.02
859955.41,518887.51,1596.05
859957.64,518887.54,1596.19
859959.87,518887.57,1596.25
859962.11,518887.60,1596.55
859964.34,518887.62,1596.78
859966.54,518887.65,1597.20
859971.13,518887.70,1596.88
859973.33,518887.73,1596.91
859975.60,518887.76,1597.01
859977.90,518887.82,1597.01
859980.16,518887.85,1597.14
859982.36,518887.87,1597.20
859984.56,518887.90,1597.27
859986.89,518887.93,1597.33
859989.19,518887.95,1597.40
859991.39,518887.98,1597.60
859993.63,518888.01,1597.79
859995.86,518888.04,1598.22
859998.19,518888.07,1597.89
859892.54,518882.77,1591.99
859894.77,518882.79,1591.92
859897.04,518882.82,1592.05
859899.27,518882.85,1592.38
859905.87,518882.94,1592.77
859908.14,518882.96,1592.77
859910.47,518882.99,1592.77
859912.70,518883.02,1592.84
859914.90,518883.05,1593.04
859917.13,518883.07,1593.10
859919.40,518883.10,1593.40
859921.66,518883.13,1593.33
859923.86,518883.16,1593.53
859926.16,518883.18,1593.63
859928.36,518883.21,1593.89
859930.59,518883.24,1594.12
859932.83,518883.27,1594.41
859935.03,518883.30,1594.68
859939.62,518883.38,1594.61
859941.86,518883.41,1594.48
859944.05,518883.44,1594.97
859946.29,518883.47,1595.14
859948.49,518883.50,1595.23
859950.72,518883.52,1595.43
859952.99,518883.55,1595.63
859955.25,518883.58,1595.60
859957.48,518883.61,1595.73
859959.75,518883.63,1595.86
859961.98,518883.66,1595.96
859964.21,518883.69,1596.38
859966.48,518883.72,1596.45
859968.68,518883.74,1596.58
859971.04,518883.77,1596.22
859977.81,518883.88,1596.51
859979.97,518883.88,1596.65
859982.27,518883.94,1596.65
859984.51,518883.97,1596.74
859986.74,518884.00,1597.07
859989.07,518884.02,1597.14
859991.33,518884.05,1597.14
859993.57,518884.08,1597.27
859995.73,518884.11,1597.73
859998.06,518884.13,1597.50
859892.35,518878.70,1591.89
859894.58,518878.73,1592.35
859896.78,518878.76,1592.25
859899.04,518878.79,1591.92
859901.34,518878.81,1592.12
859907.97,518878.90,1592.68
859910.31,518878.92,1592.81
859914.80,518879.01,1592.41
859937.20,518879.29,1594.35
859939.46,518879.32,1594.38
859941.73,518879.34,1594.61
859944.03,518879.37,1594.58
859946.22,518879.40,1594.64
859948.46,518879.43,1594.74
859950.72,518879.45,1594.74
859957.36,518879.54,1595.46
859964.05,518879.62,1596.15
859968.65,518879.71,1595.92
859970.92,518879.74,1595.83
859973.21,518879.76,1595.73
859975.38,518879.79,1595.86
859977.65,518879.82,1595.99
859979.94,518879.84,1596.19
859982.18,518879.87,1596.28
859984.48,518879.90,1596.28
859986.64,518879.93,1596.45
859988.87,518879.96,1596.48
859991.11,518879.99,1596.74
859993.44,518880.01,1596.88
859995.70,518880.04,1597.10
859997.90,518880.07,1597.20
859894.24,518874.08,1591.66
859896.53,518874.14,1591.59
859898.73,518874.17,1591.72
859901.10,518874.19,1591.36
859903.23,518874.22,1591.79
859905.40,518874.25,1592.41
859907.66,518874.28,1592.45
859909.93,518874.31,1592.35
859932.35,518874.59,1593.36
859934.65,518874.61,1593.46
859936.89,518874.64,1593.73
859939.12,518874.67,1594.02
859941.35,518874.70,1594.09
859943.55,518874.72,1594.25
859945.88,518874.78,1594.05
859948.18,518874.81,1593.86
859950.38,518874.84,1594.05
859954.85,518874.89,1594.22
859957.08,518874.92,1594.58
859961.51,518874.98,1595.14
859963.74,518875.01,1595.50
859972.71,518875.12,1595.27
859975.00,518875.14,1595.37
859977.20,518875.17,1595.50
859979.50,518875.20,1595.63
859981.74,518875.23,1595.76
859983.97,518875.25,1595.86
859986.27,518875.31,1596.02
859988.47,518875.34,1596.15
859990.86,518875.37,1596.35
859993.10,518875.39,1596.45
859995.33,518875.42,1596.65
859997.59,518875.45,1596.84
859999.79,518875.48,1597.20
859894.29,518869.68,1591.43
859910.09,518869.91,1591.40
859912.32,518869.93,1591.46
859914.62,518869.96,1591.46
859916.82,518869.99,1591.95
859921.22,518870.05,1592.28
859939.14,518870.27,1593.66
859952.70,518870.43,1593.76
859955.00,518870.46,1593.69
859961.67,518870.54,1594.25
859963.83,518870.57,1594.32
859970.60,518870.69,1594.84
859975.10,518870.74,1594.87
859984.09,518870.85,1595.63
859988.59,518870.91,1596.05
859990.85,518870.93,1596.55
859993.09,518870.96,1596.61
859997.62,518871.02,1596.58
859894.20,518865.68,1591.72
859905.56,518865.85,1591.53
859907.83,518865.87,1591.43
859909.99,518865.90,1591.63
859912.16,518865.93,1591.89
859914.43,518865.96,1591.89
859916.76,518865.99,1591.59
859918.99,518866.01,1591.86
859921.19,518866.04,1591.95
859923.49,518866.07,1591.99
859959.44,518866.54,1593.53
859961.64,518866.57,1594.09
859966.20,518866.63,1593.89
859968.47,518866.65,1593.96
859970.67,518866.68,1594.18
859972.93,518866.71,1594.41
859975.20,518866.74,1594.55
859977.43,518866.76,1594.68
859986.33,518866.88,1595.73
859988.56,518866.90,1596.38
859995.32,518866.99,1596.55
859997.59,518867.01,1596.58
859895.96,518861.19,1591.56
859898.19,518861.22,1591.79
859902.76,518861.28,1591.43
859909.56,518861.39,1591.30
859913.99,518861.45,1591.66
859916.25,518861.47,1591.43
859918.42,518861.50,1591.76
859920.65,518861.53,1592.02
859922.92,518861.56,1591.89
859925.22,518861.58,1591.79
859927.42,518861.61,1592.25
859956.77,518861.97,1593.27
859959.00,518862.00,1593.33
859961.17,518862.03,1593.46
859963.43,518862.05,1593.66
859965.70,518862.11,1593.59
859967.93,518862.14,1593.69
859970.26,518862.17,1593.46
859972.46,518862.19,1593.76
859974.73,518862.22,1594.02
859976.96,518862.25,1594.28
859979.16,518862.28,1594.48
859981.33,518862.28,1595.14
859983.49,518862.31,1595.04
859985.76,518862.33,1595.50
859990.29,518862.39,1596.28
859992.59,518862.41,1596.28
859994.75,518862.44,1596.32
859997.05,518862.47,1596.48
859999.29,518862.50,1596.81
859896.05,518856.83,1591.36
859898.29,518856.85,1591.43
859900.45,518856.88,1591.86
859902.72,518856.91,1591.92
859904.98,518856.94,1591.86
859907.28,518856.96,1591.59
859909.61,518857.02,1591.30
859911.85,518857.05,1591.46
859914.11,518857.08,1591.30
859916.35,518857.11,1591.63
859918.64,518857.13,1591.33
859920.97,518857.16,1591.07
859954.63,518857.57,1592.87
859956.83,518857.60,1592.94
859959.09,518857.63,1592.87
859961.42,518857.65,1593.00
859963.62,518857.68,1593.23
859965.86,518857.71,1593.30
859968.02,518857.74,1593.50
859977.02,518857.85,1594.18
859983.78,518857.93,1594.51
859985.88,518857.96,1595.10
859988.18,518857.99,1595.69
859990.55,518858.01,1595.53
859992.71,518858.04,1595.96
859994.98,518858.07,1596.28
859999.44,518858.13,1596.71
859900.52,518852.58,1591.86
859902.81,518852.61,1591.59
859909.58,518852.69,1591.69
859918.67,518852.83,1591.23
859920.87,518852.86,1591.30
859941.06,518853.08,1592.35
859952.46,518853.24,1591.89
859954.69,518853.27,1592.08
859956.99,518853.30,1592.02
859959.19,518853.33,1592.51
859961.39,518853.35,1592.68
859963.62,518853.38,1593.07
859965.85,518853.41,1593.23
859968.08,518853.44,1593.20
859972.48,518853.50,1593.76
859974.88,518853.52,1593.53
859979.35,518853.58,1593.86
859981.58,518853.60,1594.22
859983.78,518853.63,1594.51
859988.24,518853.66,1594.97
859990.51,518853.68,1595.33
859992.71,518853.71,1595.63
859994.91,518853.74,1595.92
859997.17,518853.77,1596.15
859995.02,518847.83,1595.69
859992.69,518847.81,1595.56
859990.42,518847.78,1595.37
859988.22,518847.75,1594.61
859981.52,518847.67,1593.96
859979.22,518847.64,1593.82
859976.93,518847.61,1593.46
859974.69,518847.59,1593.17
859970.16,518847.53,1592.87
859967.90,518847.50,1592.94
859965.66,518847.48,1592.51
859963.33,518847.42,1592.58
859961.00,518847.39,1592.84
859956.47,518847.34,1592.68
859954.27,518847.31,1592.02
859931.55,518847.01,1591.13
859929.29,518846.98,1591.20
859926.99,518846.96,1591.17
859924.69,518846.93,1591.23
859922.42,518846.90,1591.36
859913.23,518846.77,1591.89
859911.03,518846.74,1591.59
859906.47,518846.68,1591.46
859904.23,518846.66,1591.53
859901.94,518846.63,1591.49
859899.64,518846.57,1591.40
859897.37,518846.55,1591.30
859999.24,518843.50,1595.73
859996.95,518843.47,1595.60
859992.35,518843.42,1595.40
859990.22,518843.39,1594.74
859987.98,518843.36,1594.28
859985.68,518843.33,1594.41
859983.49,518843.30,1594.02
859981.19,518843.28,1593.76
859978.92,518843.25,1593.40
859976.66,518843.22,1593.20
859974.46,518843.19,1593.04
859972.19,518843.17,1592.84
859969.93,518843.14,1592.77
859967.73,518843.11,1592.51
859965.39,518843.09,1592.64
859931.28,518842.62,1591.20
859928.95,518842.60,1591.86
859926.75,518842.57,1591.23
859922.09,518842.52,1591.86
859912.99,518842.38,1591.59
859908.43,518842.32,1592.12
859906.13,518842.30,1592.08
859903.83,518842.27,1591.89
859901.57,518842.24,1591.46
859899.33,518842.22,1591.23
859997.62,518838.82,1595.40
859995.42,518838.79,1594.84
859993.19,518838.76,1594.68
859990.86,518838.71,1594.55
859988.59,518838.68,1594.12
859986.39,518838.68,1593.73
859984.13,518838.62,1593.46
859972.90,518838.49,1592.81
859970.70,518838.46,1592.41
859959.30,518838.32,1591.99
859957.01,518838.30,1591.86
859954.74,518838.27,1591.82
859952.47,518838.21,1592.02
859950.18,518838.18,1591.69
859947.88,518838.16,1591.53
859945.55,518838.13,1591.49
859941.11,518838.08,1590.90
859938.78,518838.05,1591.17
859936.45,518838.03,1591.69
859931.76,518837.94,1592.18
859929.49,518837.92,1592.12
859927.16,518837.89,1592.31
859924.96,518837.86,1592.05
859922.70,518837.84,1591.95
859920.40,518837.81,1592.15
859911.30,518837.67,1591.79
859906.74,518837.62,1592.28
859904.51,518837.59,1591.33
859902.17,518837.57,1592.12
859899.81,518837.54,1592.25
859897.58,518837.51,1592.05
859895.41,518837.48,1592.08
859893.05,518837.43,1591.72
859999.11,518834.93,1595.07
859996.87,518834.91,1594.68
859994.67,518834.88,1594.64
859992.41,518834.85,1594.28
859990.18,518834.82,1594.18
859987.94,518834.79,1593.73
859985.71,518834.77,1593.33
859976.58,518834.66,1592.81
859974.38,518834.63,1592.38
859972.12,518834.60,1592.41
859969.85,518834.58,1592.22
859967.62,518834.55,1591.99
859965.32,518834.52,1591.89
859958.43,518834.41,1591.79
859953.83,518834.36,1592.05
859951.60,518834.33,1592.02
859949.36,518834.30,1591.76
859947.07,518834.28,1591.46
859944.77,518834.25,1591.92
859942.44,518834.19,1591.99
859940.20,518834.20,1591.30
859937.97,518834.14,1591.23
859933.41,518834.09,1591.49
859931.11,518834.06,1591.56
859921.88,518833.92,1592.02
859919.55,518833.90,1592.28
859915.09,518833.84,1591.79
859912.85,518833.82,1591.36
859908.19,518833.77,1592.12
859905.93,518833.74,1592.15
859903.69,518833.71,1592.08
859901.40,518833.68,1591.82
859899.16,518833.66,1591.36
859896.87,518833.63,1591.49
859894.53,518833.57,1591.82
859993.25,518830.49,1594.48
859991.02,518830.46,1593.89
859984.26,518830.38,1593.27
859982.06,518830.35,1592.87
859961.60,518830.08,1591.89
859952.44,518829.97,1592.05
859950.18,518829.95,1591.79
859947.98,518829.92,1591.46
859945.58,518829.89,1591.89
859943.32,518829.87,1591.86
859941.08,518829.84,1591.72
859938.82,518829.81,1591.66
859934.26,518829.76,1591.40
859932.02,518829.70,1591.53
859929.72,518829.67,1591.82
859927.33,518829.65,1592.08
859916.00,518829.52,1591.72
859913.73,518829.49,1591.76
859911.44,518829.46,1591.76
859904.54,518829.35,1591.99
859902.28,518829.32,1591.92
859900.04,518829.30,1591.89
859897.81,518829.27,1591.40
859895.51,518829.24,1592.05
859893.15,518829.22,1591.99
859999.14,518825.71,1594.12
859996.81,518825.69,1593.82
859994.48,518825.63,1594.05
859978.75,518825.47,1591.86
859976.55,518825.44,1591.66
859974.26,518825.41,1591.63
859971.99,518825.39,1591.72
859969.69,518825.36,1591.59
859967.39,518825.33,1591.36
859965.10,518825.28,1591.17
859955.94,518825.17,1591.59
859953.67,518825.14,1591.86
859951.34,518825.12,1591.95
859946.81,518825.06,1591.59
859944.61,518825.04,1591.53
859939.88,518824.95,1592.15
859937.65,518824.93,1592.05
859935.35,518824.90,1591.99
859933.15,518824.87,1591.59
859930.95,518824.88,1591.30
859926.35,518824.79,1591.86
859924.02,518824.77,1591.99
859921.69,518824.74,1591.95
859917.06,518824.69,1592.08
859914.80,518824.66,1592.18
859912.60,518824.63,1591.53
859910.30,518824.61,1591.82
859908.03,518824.58,1591.86
859905.67,518824.52,1592.48
859903.44,518824.50,1592.35
859901.14,518824.47,1592.05
859898.87,518824.44,1591.63
859998.02,518821.22,1593.86
859993.52,518821.20,1593.36
859991.32,518821.17,1592.97
859968.70,518820.90,1591.26
859966.40,518820.87,1591.26
859964.07,518820.81,1591.59
859961.74,518820.79,1591.86
859959.44,518820.76,1591.49
859957.21,518820.73,1591.33
859952.61,518820.68,1591.59
859948.05,518820.63,1591.33
859945.78,518820.60,1591.49
859941.12,518820.52,1591.72
859938.82,518820.49,1591.82
859936.52,518820.47,1591.92
859934.32,518820.44,1591.99
859932.02,518820.41,1591.89
859925.13,518820.33,1591.86
859918.24,518820.26,1592.08
859916.04,518820.23,1591.92
859913.70,518820.20,1592.25
859911.47,518820.17,1591.95
859906.97,518820.12,1591.76
859904.67,518820.06,1592.08
859902.38,518820.03,1591.69
859897.75,518819.98,1592.15
859895.55,518819.95,1591.95
859893.25,518819.93,1592.54
859997.00,518817.15,1593.53
859992.54,518817.09,1593.23
859974.41,518816.91,1591.40
859965.35,518816.77,1591.56
859963.05,518816.74,1591.46
859960.79,518816.71,1591.53
859953.89,518816.64,1591.30
859951.56,518816.61,1591.72
859944.77,518816.53,1591.56
859942.50,518816.50,1591.30
859940.17,518816.48,1591.26
859937.81,518816.42,1591.89
859933.21,518816.37,1592.38
859930.98,518816.34,1592.25
859928.68,518816.32,1591.86
859926.45,518816.29,1591.76
859924.21,518816.26,1592.12
859919.52,518816.21,1591.99
859917.22,518816.18,1591.95
859910.39,518816.10,1592.02
859908.13,518816.08,1592.18
859905.83,518816.05,1592.22
859899.13,518815.97,1591.89
859896.83,518815.94,1591.86
859892.23,518815.86,1591.89
859898.34,518848.06,1591.30
859900.57,518848.09,1591.43
859902.80,518848.11,1591.76
859905.13,518848.14,1591.33
859907.37,518848.17,1591.40
859909.57,518848.20,1591.86
859911.77,518848.22,1591.72
859914.00,518848.25,1591.79
859918.59,518848.30,1591.33
859920.89,518848.33,1591.26
859923.13,518848.36,1591.36
859927.72,518848.44,1591.17
859954.74,518848.77,1592.12
859965.94,518848.91,1592.71
859968.14,518848.94,1592.87
859972.77,518848.99,1593.07
859974.97,518849.02,1593.30
859977.20,518849.05,1593.73
859979.43,518849.08,1593.82
859981.70,518849.10,1594.09
859983.96,518849.13,1594.18
859986.10,518849.13,1594.55
859988.36,518849.16,1594.74
859990.53,518849.19,1595.14
859992.66,518849.22,1595.83
859994.93,518849.24,1595.92
859997.16,518849.27,1595.92
859893.31,518843.59,1591.86
859897.94,518843.67,1591.33
859900.27,518843.70,1591.40
859902.57,518843.72,1591.56
859904.77,518843.75,1591.76
859909.26,518843.81,1591.86
859911.66,518843.83,1591.49
859922.99,518843.96,1591.69
859929.82,518844.08,1591.69
859932.15,518844.10,1591.30
859934.48,518844.13,1591.40
859952.73,518844.34,1591.66
859954.93,518844.37,1592.12
859963.99,518844.48,1592.68
859966.26,518844.50,1592.51
859968.56,518844.53,1592.71
859973.06,518844.58,1592.77
859975.35,518844.61,1593.23
859977.55,518844.64,1593.43
859979.82,518844.67,1593.73
859986.52,518844.75,1594.41
859988.75,518844.78,1594.51
859991.05,518844.80,1594.97
859993.21,518844.83,1595.66
859995.48,518844.86,1596.02
859997.81,518844.89,1595.73
859892.42,518839.28,1591.86
859901.54,518839.39,1591.99
859903.71,518839.42,1591.99
859906.01,518839.45,1591.82
859908.24,518839.47,1592.15
859924.10,518839.66,1592.02
859926.33,518839.69,1592.12
859928.60,518839.72,1592.22
859930.86,518839.75,1592.28
859933.23,518839.80,1591.49
859940.06,518839.88,1591.07
859942.39,518839.91,1590.97
859951.28,518840.02,1591.76
859957.98,518840.10,1591.92
859960.18,518840.10,1592.28
859969.21,518840.24,1592.31
859971.41,518840.24,1592.71
859982.64,518840.38,1593.59
859984.90,518840.40,1593.86
859987.14,518840.43,1594.05
859989.34,518840.46,1594.35
859991.67,518840.49,1594.68
859993.87,518840.51,1594.81
859996.10,518840.54,1595.23
859998.33,518840.57,1595.53
859892.58,518835.05,1591.86
859894.81,518835.07,1591.72
859899.37,518835.13,1591.63
859901.57,518835.16,1591.99
859903.87,518835.18,1591.92
859906.10,518835.21,1592.12
859908.34,518835.24,1591.95
859915.10,518835.32,1591.79
859919.57,518835.38,1592.25
859921.93,518835.43,1591.99
859924.20,518835.46,1591.66
859933.19,518835.57,1591.89
859935.62,518835.59,1591.17
859937.85,518835.62,1591.43
859940.12,518835.65,1591.36
859942.29,518835.68,1591.82
859944.55,518835.70,1591.86
859951.35,518835.78,1591.82
859953.68,518835.81,1591.66
859955.91,518835.84,1591.82
859958.14,518835.87,1591.82
859967.14,518835.98,1592.05
859969.34,518836.00,1592.41
859971.60,518836.03,1592.48
859973.87,518836.06,1592.38
859976.04,518836.09,1592.81
859985.00,518836.17,1593.07
859987.30,518836.19,1593.56
859989.46,518836.22,1594.25
859991.70,518836.25,1594.32
859996.20,518836.31,1594.68
859998.43,518836.33,1595.20
859892.46,518830.29,1591.72
859894.73,518830.32,1591.86
859897.02,518830.34,1591.43
859899.26,518830.37,1591.63
859903.69,518830.43,1592.18
859905.95,518830.46,1592.28
859910.58,518830.51,1591.53
859912.82,518830.53,1591.82
859915.05,518830.56,1591.99
859917.31,518830.59,1591.99
859919.55,518830.62,1592.12
859921.84,518830.64,1592.12
859924.01,518830.67,1592.31
859928.58,518830.73,1591.95
859930.78,518830.76,1591.86
859933.11,518830.78,1591.63
859935.50,518830.80,1591.26
859937.70,518830.83,1591.59
859939.94,518830.86,1591.69
859942.20,518830.89,1591.72
859944.43,518830.92,1591.95
859946.73,518830.94,1591.79
859949.06,518830.97,1591.46
859951.26,518831.00,1591.99
859955.73,518831.05,1592.05
859962.56,518831.13,1591.82
859973.78,518831.27,1592.22
859982.75,518831.38,1592.97
859984.98,518831.41,1593.33
859991.74,518831.46,1594.09
859993.94,518831.49,1594.48
859996.21,518831.51,1594.35
859892.68,518825.82,1592.18
859897.24,518825.87,1591.82
859899.41,518825.90,1591.76
859901.58,518825.93,1592.35
859903.84,518825.96,1592.35
859908.51,518826.01,1591.72
859910.67,518826.04,1591.89
859913.04,518826.06,1591.36
859917.44,518826.12,1592.12
859919.77,518826.15,1591.86
859924.26,518826.20,1592.05
859926.53,518826.23,1591.92
859933.36,518826.31,1591.63
859935.62,518826.34,1592.05
859937.86,518826.36,1592.08
859940.09,518826.39,1592.12
859942.39,518826.42,1591.92
859944.78,518826.44,1591.33
859947.02,518826.47,1591.69
859949.22,518826.50,1591.79
859951.42,518826.53,1591.76
859953.65,518826.56,1591.92
859955.88,518826.58,1591.92
859971.80,518826.77,1591.63
859976.27,518826.83,1591.72
859978.50,518826.85,1592.18
859982.97,518826.91,1592.71
859991.90,518826.99,1594.02
859994.20,518827.02,1593.96
859892.55,518821.66,1592.18
859897.05,518821.71,1592.05
859901.55,518821.77,1591.76
859903.81,518821.79,1592.18
859906.01,518821.82,1592.41
859908.34,518821.85,1591.86
859910.64,518821.87,1591.82
859912.84,518821.90,1592.15
859915.14,518821.93,1592.08
859917.37,518821.96,1592.22
859919.60,518821.98,1592.28
859926.53,518822.06,1591.56
859933.33,518822.14,1591.56
859937.82,518822.20,1592.15
859946.85,518822.31,1591.49
859949.18,518822.33,1591.30
859951.35,518822.36,1591.89
859958.21,518822.44,1591.36
859962.71,518822.50,1591.82
859965.01,518822.52,1591.26
859967.24,518822.55,1591.40
859994.16,518822.85,1593.73
859996.49,518822.87,1593.40
859998.63,518822.90,1593.96
859892.94,518817.28,1592.05
859895.20,518817.31,1592.31
859897.50,518817.33,1591.89
859899.77,518817.36,1591.76
859902.00,518817.39,1591.69
859906.56,518817.44,1592.08
859908.86,518817.47,1592.08
859910.99,518817.50,1592.08
859917.79,518817.58,1592.25
859920.06,518817.61,1592.18
859922.22,518817.64,1592.18
859924.55,518817.66,1591.86
859926.79,518817.69,1591.92
859929.15,518817.71,1591.53
859931.38,518817.74,1591.76
859940.54,518817.84,1591.43
859942.84,518817.87,1591.40
859944.94,518817.90,1591.69
859951.74,518817.98,1591.59
859954.00,518818.01,1591.63
859960.83,518818.09,1591.36
859965.33,518818.11,1591.69
859967.66,518818.17,1591.13
859972.19,518818.23,1591.23
859992.32,518818.44,1593.10
859994.52,518818.44,1593.50
859892.75,518812.39,1592.45
859895.01,518812.42,1592.25
859897.31,518812.45,1592.18
859899.58,518812.47,1592.18
859901.81,518812.50,1592.02
859904.04,518812.50,1592.05
859906.31,518812.52,1591.99
859908.57,518812.55,1592.08
859910.81,518812.58,1591.99
859913.07,518812.61,1591.66
859915.37,518812.63,1591.59
859917.57,518812.66,1591.95
859919.97,518812.68,1591.49
859922.20,518812.71,1591.72
859924.33,518812.74,1592.18
859926.53,518812.77,1592.51
859928.76,518812.80,1592.51
859931.10,518812.83,1592.41
859933.43,518812.85,1592.61
859935.69,518812.88,1592.38
859942.59,518812.96,1591.79
859944.85,518812.98,1591.86
859949.38,518813.04,1591.17
859951.62,518813.07,1591.23
859953.85,518813.06,1591.56
859956.11,518813.09,1591.69
859958.38,518813.11,1591.89
859960.71,518813.14,1591.66
859962.94,518813.17,1591.40
859965.24,518813.19,1591.26
859967.50,518813.22,1591.30
859969.74,518813.25,1591.40
859974.20,518813.30,1591.92
859976.53,518813.33,1591.76
859978.77,518813.36,1591.49
859980.87,518813.39,1592.02
859998.05,518811.96,1593.10
859982.26,518811.77,1591.92
859979.93,518811.75,1591.89
859977.70,518811.72,1591.63
859975.43,518811.69,1591.79
859973.13,518811.66,1591.79
859970.80,518811.64,1591.30
859966.27,518811.59,1591.40
859964.01,518811.56,1591.26
859961.74,518811.53,1591.49
859959.44,518811.47,1591.72
859957.14,518811.45,1591.66
859954.85,518811.42,1591.53
859952.51,518811.40,1591.30
859950.28,518811.37,1591.40
859947.95,518811.34,1591.49
859941.02,518811.27,1591.63
859938.79,518811.24,1591.59
859934.16,518811.19,1592.05
859931.90,518811.16,1592.28
859927.30,518811.08,1592.54
859925.07,518811.05,1592.25
859922.83,518811.02,1592.15
859920.44,518811.00,1592.38
859918.34,518811.00,1591.49
859916.04,518810.97,1591.72
859911.34,518810.89,1592.41
859909.08,518810.86,1592.12
859906.85,518810.83,1591.72
859904.51,518810.81,1592.45
859902.28,518810.78,1592.18
859899.98,518810.76,1592.38
859897.72,518810.73,1592.48
859895.49,518810.70,1592.22
859893.12,518810.68,1592.77
859999.37,518807.92,1592.84
859997.14,518807.89,1592.68
859994.90,518807.86,1592.22
859992.77,518807.83,1591.43
859983.54,518807.73,1591.79
859981.18,518807.70,1592.15
859965.32,518807.51,1591.40
859963.02,518807.49,1591.23
859960.66,518807.46,1591.20
859956.10,518807.41,1591.43
859953.86,518807.38,1591.33
859951.60,518807.36,1591.40
859949.24,518807.33,1591.49
859947.00,518807.30,1591.40
859944.67,518807.25,1591.92
859942.34,518807.22,1592.08
859940.07,518807.19,1591.82
859937.81,518807.17,1591.63
859935.51,518807.14,1591.89
859933.21,518807.11,1592.05
859930.91,518807.09,1592.18
859928.68,518807.06,1592.08
859926.35,518807.04,1592.58
859924.05,518807.01,1592.58
859921.69,518806.99,1592.54
859917.22,518806.93,1591.79
859910.30,518806.82,1592.77
859903.53,518806.74,1592.51
859901.27,518806.71,1592.45
859898.87,518806.69,1592.77
859896.61,518806.66,1592.77
859998.71,518803.67,1592.28
859989.71,518803.56,1591.82
859985.25,518803.50,1591.49
859982.92,518803.48,1591.59
859980.49,518803.46,1591.92
859978.32,518803.43,1591.72
859975.89,518803.41,1592.15
859973.69,518803.38,1591.92
859971.46,518803.35,1591.66
859966.93,518803.29,1591.59
859964.60,518803.27,1591.53
859962.27,518803.24,1591.23
859960.00,518803.22,1591.43
859955.47,518803.16,1591.30
859953.14,518803.14,1591.53
859950.78,518803.08,1592.08
859948.48,518803.06,1592.12
859946.21,518803.03,1591.95
859941.55,518802.98,1592.25
859939.32,518802.95,1592.12
859937.12,518802.92,1591.69
859934.79,518802.90,1591.66
859932.39,518802.87,1592.28
859930.06,518802.85,1592.48
859927.83,518802.82,1592.35
859925.56,518802.79,1592.54
859923.26,518802.77,1592.77
859921.00,518802.74,1592.91
859918.73,518802.71,1592.58
859916.53,518802.68,1592.02
859914.33,518802.66,1591.86
859911.87,518802.64,1592.68
859909.57,518802.61,1592.91
859902.78,518802.53,1592.54
859895.91,518802.42,1593.20
859893.68,518802.39,1592.81
859999.74,518798.81,1592.15
859992.81,518798.70,1591.95
859990.58,518798.71,1591.95
859988.31,518798.68,1591.66
859986.05,518798.65,1591.76
859981.55,518798.60,1591.63
859979.22,518798.57,1591.59
859976.82,518798.55,1591.82
859974.56,518798.49,1591.95
859972.36,518798.50,1591.59
859970.06,518798.47,1591.46
859967.83,518798.44,1591.30
859965.53,518798.42,1591.33
859963.23,518798.39,1591.63
859956.27,518798.31,1591.53
859953.97,518798.29,1591.56
859951.71,518798.23,1591.76
859949.34,518798.20,1592.18
859947.11,518798.18,1591.95
859944.84,518798.15,1592.22
859942.55,518798.12,1592.18
859940.28,518798.10,1592.02
859937.98,518798.10,1591.69
859893.28,518808.54,1592.68
859895.48,518808.53,1592.84
859897.78,518808.56,1592.64
859900.05,518808.59,1592.51
859902.35,518808.65,1592.22
859904.54,518808.64,1592.45
859918.30,518808.80,1591.49
859922.63,518808.86,1592.41
859924.93,518808.89,1592.08
859927.17,518808.91,1592.15
859931.70,518808.97,1592.02
859934.06,518808.99,1591.95
859936.29,518809.02,1592.02
859938.56,518809.05,1591.86
859940.89,518809.07,1591.49
859945.45,518809.12,1591.46
859947.72,518809.15,1591.43
859949.95,518809.18,1591.36
859952.25,518809.21,1591.46
859954.48,518809.23,1591.53
859956.78,518809.26,1591.43
859961.18,518809.28,1591.66
859963.51,518809.31,1591.23
859965.77,518809.34,1591.36
859970.27,518809.39,1591.46
859972.47,518809.42,1591.69
859974.74,518809.45,1592.05
859977.00,518809.47,1591.89
859983.80,518809.56,1591.95
859992.93,518809.66,1591.76
859995.06,518809.66,1592.64
859997.29,518809.69,1592.94
859999.52,518809.72,1593.10
859893.33,518803.91,1592.74
859897.83,518803.96,1592.87
859902.36,518804.02,1592.81
859904.63,518804.04,1592.81
859906.86,518804.07,1592.81
859916.12,518804.17,1591.53
859918.22,518804.21,1592.41
859922.55,518804.23,1592.87
859924.92,518804.26,1592.54
859927.18,518804.29,1592.45
859929.51,518804.31,1591.89
859931.75,518804.34,1592.41
859934.14,518804.36,1591.72
859936.41,518804.39,1591.76
859938.67,518804.42,1591.89
859940.87,518804.44,1592.08
859945.47,518804.50,1591.56
859947.77,518804.52,1591.69
859949.94,518804.55,1591.92
859952.14,518804.58,1591.69
859954.47,518804.61,1591.36
859956.73,518804.63,1591.36
859959.03,518804.66,1591.43
859963.56,518804.71,1591.30
859965.83,518804.74,1591.43
859972.62,518804.79,1591.66
859974.82,518804.82,1591.99
859977.09,518804.84,1592.05
859979.35,518804.87,1591.86
859981.62,518804.90,1592.15
859983.92,518804.92,1591.92
859986.21,518804.95,1591.66
859988.54,518804.98,1591.59
859999.71,518805.12,1592.45
859893.57,518798.91,1592.68
859895.80,518798.94,1592.91
859902.67,518799.02,1592.05
859904.96,518799.05,1592.22
859907.23,518799.07,1592.28
859916.16,518799.18,1592.31
859918.42,518799.21,1592.35
859920.76,518799.24,1592.05
859925.15,518799.26,1592.71
859927.45,518799.29,1592.25
859929.62,518799.32,1592.68
859931.98,518799.34,1592.25
859934.35,518799.37,1591.82
859936.65,518799.39,1591.56
859938.88,518799.42,1591.89
859941.08,518799.45,1592.31
859943.31,518799.48,1592.41
859945.64,518799.50,1592.15
859947.84,518799.53,1592.22
859950.17,518799.56,1592.12
859952.50,518799.58,1591.72
859954.74,518799.61,1591.43
859956.97,518799.64,1591.40
859961.50,518799.66,1591.59
859963.80,518799.68,1591.33
859966.03,518799.71,1591.46
859968.29,518799.74,1591.46
859970.56,518799.77,1591.49
859972.79,518799.79,1591.66
859975.02,518799.82,1591.99
859977.26,518799.85,1591.89
859979.62,518799.87,1591.69
859981.95,518799.90,1591.30
859984.22,518799.93,1591.82
859986.55,518799.95,1591.53
859988.72,518799.98,1591.99
859991.01,518800.01,1591.99
859993.28,518800.00,1591.86
859995.58,518800.03,1591.95
859999.90,518891.49,1598.25
859999.85,518871.05,1597.01
859999.82,518867.04,1596.68
859999.89,518838.85,1595.66
859890.02,518797.52,1592.54
859883.32,518797.43,1592.15
859878.79,518797.41,1591.95
859872.06,518797.33,1591.79
859869.76,518797.30,1592.08
859862.86,518797.19,1592.74
859891.81,518792.86,1592.81
859889.57,518792.84,1592.58
859887.31,518792.81,1592.58
859885.04,518792.78,1592.77
859882.74,518792.76,1592.91
859878.15,518792.70,1592.25
859875.91,518792.68,1592.08
859873.71,518792.65,1591.89
859871.35,518792.62,1592.48
859869.09,518792.60,1592.51
859866.75,518792.57,1593.07
859864.46,518792.55,1593.23
859862.26,518792.52,1592.97
859890.36,518788.64,1592.64
859888.06,518788.62,1593.00
859885.86,518788.62,1592.54
859883.56,518788.56,1592.74
859881.36,518788.57,1592.28
859872.20,518788.46,1592.12
859867.54,518788.38,1593.13
859865.38,518788.38,1592.87
859863.14,518788.35,1592.58
859887.84,518783.73,1592.77
859885.64,518783.71,1592.94
859881.01,518783.65,1592.71
859878.78,518783.63,1592.71
859876.51,518783.60,1592.48
859874.35,518783.60,1592.22
859872.08,518783.57,1592.08
859867.55,518783.52,1591.95
859863.02,518783.47,1591.95
859890.79,518779.34,1592.68
859888.62,518779.31,1592.15
859886.29,518779.29,1592.61
859881.82,518779.23,1592.51
859879.53,518779.20,1592.41
859877.20,518779.18,1592.74
859874.90,518779.15,1592.77
859872.63,518779.13,1592.38
859870.40,518779.10,1592.31
859868.04,518779.07,1592.74
859865.87,518779.04,1592.22
859863.70,518779.05,1591.76
859890.45,518774.89,1592.94
859885.99,518774.83,1592.41
859881.42,518774.78,1592.18
859876.79,518774.73,1592.81
859874.49,518774.70,1592.87
859872.26,518774.68,1592.91
859869.96,518774.65,1593.13
859867.70,518774.62,1593.10
859865.50,518774.63,1592.51
859863.27,518774.60,1592.22
859862.63,518794.08,1592.91
859869.50,518794.16,1592.31
859871.79,518794.18,1591.99
859874.06,518794.21,1592.02
859876.26,518794.24,1592.05
859880.76,518794.26,1592.38
859887.42,518794.35,1592.74
859891.92,518794.40,1592.97
859862.80,518790.04,1592.71
859865.00,518790.07,1593.10
859867.27,518790.09,1593.13
859871.86,518790.15,1592.45
859874.19,518790.17,1591.95
859876.43,518790.20,1592.12
859878.63,518790.23,1592.48
859880.89,518790.25,1592.35
859883.19,518790.25,1592.71
859885.36,518790.28,1592.77
859887.62,518790.30,1592.41
859889.82,518790.33,1592.81
859892.05,518790.36,1592.77
859863.24,518785.13,1591.69
859874.47,518785.24,1592.31
859878.96,518785.29,1592.81
859881.23,518785.32,1592.61
859883.43,518785.35,1593.13
859885.73,518785.38,1592.84
859887.93,518785.37,1593.04
859863.79,518780.75,1591.89
859866.02,518780.78,1592.28
859868.16,518780.81,1592.54
859870.52,518780.83,1591.99
859872.75,518780.83,1592.25
859875.02,518780.86,1592.31
859877.28,518780.88,1592.38
859879.55,518780.91,1592.31
859881.75,518780.94,1592.74
859886.08,518780.97,1592.94
859888.51,518781.02,1591.92
859890.74,518781.02,1592.05
859864.44,518776.56,1591.82
859866.55,518776.56,1592.77
859868.81,518776.59,1593.07
859871.04,518776.62,1592.84
859873.37,518776.64,1592.71
859875.61,518776.67,1592.81
859882.53,518776.71,1591.99
859887.10,518776.77,1591.76
859891.50,518776.83,1592.81
859864.35,518771.48,1592.77
859866.55,518771.47,1592.91
859868.75,518771.50,1592.91
859871.08,518771.53,1593.10
859873.38,518771.55,1592.84
859875.58,518771.58,1593.00
859877.74,518771.61,1593.07
859882.41,518771.66,1592.22
859884.67,518771.69,1592.05
859886.90,518771.69,1592.61
859891.43,518771.74,1592.22
859891.73,518770.65,1592.64
859889.40,518770.62,1592.45
859887.13,518770.60,1592.54
859882.67,518770.57,1592.05
859875.67,518770.47,1592.91
859873.41,518770.47,1592.77
859871.11,518770.44,1592.94
859868.98,518770.41,1592.68
859866.68,518770.39,1592.81
859864.38,518770.36,1592.87
859888.95,518765.88,1592.22
859884.39,518765.83,1592.54
859882.02,518765.80,1592.77
859879.73,518765.78,1592.48
859877.49,518765.75,1592.61
859875.20,518765.72,1592.58
859873.03,518765.69,1592.22
859870.66,518765.67,1592.61
859868.40,518765.64,1592.64
859866.20,518765.64,1592.35
859863.90,518765.62,1592.51
859890.16,518761.41,1592.61
859887.89,518761.38,1592.74
859885.59,518761.36,1593.07
859880.93,518761.31,1593.36
859878.67,518761.28,1593.04
859876.43,518761.28,1592.81
859874.27,518761.25,1592.25
859871.94,518761.23,1592.81
859869.74,518761.20,1592.35
859867.44,518761.17,1592.68
859865.24,518761.15,1592.05
859862.94,518761.12,1592.51
859889.46,518756.97,1592.58
859887.19,518756.94,1592.38
859884.86,518756.92,1592.91
859880.37,518756.89,1592.84
859878.17,518756.86,1592.64
859873.63,518756.81,1592.08
859871.24,518756.79,1592.77
859869.01,518756.76,1592.64
859866.77,518756.73,1592.81
859864.61,518756.73,1591.92
859891.03,518752.62,1593.23
859888.80,518752.59,1592.87
859886.53,518752.56,1592.61
859879.77,518752.48,1592.45
859877.44,518752.49,1592.45
859875.20,518752.46,1592.31
859872.91,518752.44,1592.35
859870.58,518752.41,1592.74
859868.34,518752.38,1592.87
859863.81,518752.33,1592.97
859890.32,518747.82,1592.81
859887.99,518747.79,1593.00
859885.66,518747.77,1592.94
859883.42,518747.74,1593.00
859881.19,518747.71,1592.61
859878.89,518747.69,1592.74
859876.69,518747.66,1592.61
859874.43,518747.66,1591.86
859869.80,518747.61,1592.74
859867.63,518747.58,1592.68
859865.33,518747.56,1592.71
859863.00,518747.53,1592.54
859887.70,518743.80,1593.00
859885.50,518743.80,1592.68
859883.20,518743.78,1592.71
859880.94,518743.75,1592.97
859878.64,518743.72,1592.71
859876.31,518743.70,1592.77
859874.11,518743.67,1592.61
859871.87,518743.64,1592.08
859867.24,518743.59,1593.04
859864.98,518743.60,1592.91
859862.81,518743.57,1592.41
859889.17,518739.45,1592.45
859886.87,518739.43,1592.61
859884.61,518739.40,1592.54
859882.27,518739.37,1592.84
859877.78,518739.35,1592.22
859875.45,518739.33,1592.71
859873.15,518739.30,1592.87
859870.98,518739.27,1592.28
859864.15,518739.22,1592.58
859890.92,518734.51,1592.22
859888.59,518734.48,1592.51
859886.39,518734.49,1592.12
859884.06,518734.46,1592.38
859879.49,518734.41,1592.58
859877.26,518734.38,1592.08
859874.93,518734.35,1592.81
859872.63,518734.33,1592.64
859870.46,518734.33,1592.15
859868.20,518734.30,1592.08
859865.90,518734.28,1592.25
859863.67,518734.25,1592.45
859862.96,518767.09,1592.77
859865.26,518767.12,1592.38
859867.43,518767.12,1592.77
859871.99,518767.17,1591.95
859874.19,518767.20,1592.54
859876.42,518767.23,1592.61
859878.69,518767.25,1592.77
859881.02,518767.28,1592.38
859883.22,518767.27,1592.81
859885.52,518767.30,1592.54
859890.02,518767.35,1592.74
859863.25,518762.62,1592.58
859865.55,518762.65,1592.31
859867.81,518762.67,1592.15
859872.21,518762.70,1592.77
859874.48,518762.72,1592.22
859878.98,518762.78,1592.87
859881.21,518762.77,1593.36
859883.44,518762.80,1593.23
859885.74,518762.83,1592.84
859888.04,518762.85,1592.68
859890.27,518762.88,1592.64
859866.20,518758.49,1592.45
859868.44,518758.48,1592.97
859873.03,518758.54,1592.18
859877.47,518758.59,1592.84
859879.76,518758.59,1592.87
859888.66,518758.70,1592.91
859891.06,518758.72,1592.05
859864.32,518753.86,1592.91
859866.55,518753.88,1593.17
859868.85,518753.91,1592.74
859871.12,518753.94,1592.81
859873.45,518753.96,1592.22
859875.71,518753.96,1592.41
859877.94,518753.98,1592.48
859880.21,518754.01,1592.58
859882.51,518754.04,1592.48
859884.74,518754.06,1592.64
859886.94,518754.06,1592.64
859889.17,518754.09,1592.84
859862.78,518749.67,1592.71
859865.01,518749.70,1592.81
859867.34,518749.72,1592.71
859869.61,518749.75,1592.58
859871.84,518749.75,1592.64
859874.10,518749.77,1592.51
859876.33,518749.80,1592.71
859878.67,518749.83,1592.51
859880.87,518749.85,1592.97
859883.16,518749.85,1592.68
859885.43,518749.88,1592.74
859889.96,518749.93,1592.68
859863.45,518745.02,1592.28
859865.65,518745.02,1593.00
859867.91,518745.05,1592.84
859870.18,518745.07,1592.84
859872.51,518745.10,1592.41
859874.77,518745.09,1592.22
859876.97,518745.12,1592.94
859879.21,518745.15,1593.04
859881.54,518745.17,1592.71
859883.80,518745.20,1592.71
859885.97,518745.20,1592.74
859888.17,518745.23,1593.04
859890.40,518745.25,1593.13
859863.90,518740.54,1592.58
859872.86,518740.62,1592.87
859875.16,518740.65,1592.81
859877.52,518740.67,1592.18
859884.25,518740.72,1592.64
859886.42,518740.75,1592.91
859888.65,518740.78,1592.97
859862.40,518735.67,1592.84
859864.73,518735.69,1592.35
859867.00,518735.69,1592.48
859869.26,518735.71,1592.25
859871.53,518735.74,1592.38
859873.73,518735.77,1592.68
859876.09,518735.79,1592.18
859878.32,518735.79,1592.31
859882.85,518735.84,1592.35
859885.05,518735.87,1592.08
859887.28,518735.87,1592.74
859889.58,518735.89,1592.77
859891.81,518735.92,1592.41
859890.29,518730.16,1592.38
859888.05,518730.13,1592.22
859885.69,518730.11,1592.41
859883.46,518730.11,1592.48
859881.23,518730.09,1592.38
859876.70,518730.03,1592.05
859874.30,518730.01,1592.74
859872.07,518729.98,1592.68
859869.74,518729.96,1592.71
859867.54,518729.96,1592.35
859865.34,518729.93,1592.15
859863.01,518729.91,1592.54
859887.79,518725.81,1592.91
859885.55,518725.78,1592.97
859883.29,518725.75,1592.97
859881.02,518725.76,1592.91
859878.79,518725.73,1592.54
859876.49,518725.71,1592.28
859874.16,518725.68,1592.61
859871.90,518725.65,1592.41
859869.70,518725.66,1592.12
859867.37,518725.63,1592.61
859865.13,518725.61,1592.28
859862.90,518725.58,1592.35
859889.01,518720.88,1592.45
859886.78,518720.85,1592.08
859884.45,518720.83,1592.71
859877.72,518720.78,1592.45
859875.52,518720.75,1591.99
859870.99,518720.73,1592.28
859868.59,518720.70,1592.58
859866.29,518720.68,1592.77
859864.09,518720.65,1592.25
859891.46,518716.37,1592.64
859889.13,518716.38,1592.84
859886.90,518716.35,1592.97
859884.60,518716.33,1593.04
859882.37,518716.30,1592.74
859873.31,518716.22,1592.08
859868.71,518716.17,1592.91
859866.38,518716.15,1593.10
859890.84,518712.45,1593.10
859888.68,518712.42,1592.71
859886.28,518712.40,1593.20
859884.02,518712.37,1592.91
859881.78,518712.38,1592.51
859877.32,518712.32,1592.71
859875.05,518712.30,1592.08
859872.76,518712.27,1592.68
859870.46,518712.28,1592.94
859868.16,518712.25,1593.00
859865.93,518712.22,1592.97
859890.32,518707.42,1592.61
859888.12,518707.39,1592.18
859885.79,518707.36,1592.71
859883.43,518707.34,1592.71
859881.17,518707.34,1592.81
859878.93,518707.32,1592.51
859874.43,518707.26,1592.45
859872.14,518707.27,1592.38
859867.61,518707.21,1593.00
859865.34,518707.19,1592.94
859863.11,518707.16,1592.58
859890.15,518703.02,1592.58
859887.82,518703.00,1592.58
859883.32,518702.94,1592.51
859880.99,518702.92,1592.45
859876.43,518702.90,1592.74
859874.20,518702.87,1592.45
859872.03,518702.87,1592.12
859869.60,518702.82,1593.07
859867.37,518702.82,1593.10
859862.87,518702.77,1592.77
859889.45,518698.48,1592.97
859884.92,518698.46,1592.87
859882.69,518698.44,1592.71
859880.49,518698.41,1592.61
859878.16,518698.38,1592.84
859875.93,518698.39,1592.64
859873.69,518698.36,1592.31
859871.43,518698.33,1592.54
859869.13,518698.30,1592.68
859866.80,518698.31,1592.58
859864.63,518698.28,1592.51
859862.40,518698.25,1592.87
859892.04,518694.10,1592.84
859889.81,518694.08,1592.84
859887.47,518694.05,1593.23
859885.24,518694.02,1593.20
859883.01,518694.03,1592.87
859880.78,518694.00,1592.71
859878.58,518693.97,1592.38
859876.31,518693.98,1592.22
859874.05,518693.95,1592.35
859871.78,518693.92,1592.45
859869.55,518693.89,1592.45
859867.28,518693.87,1592.38
859864.89,518693.84,1592.61
859862.56,518693.85,1593.04
859862.93,518731.68,1592.68
859865.26,518731.71,1592.08
859867.56,518731.73,1591.95
859869.73,518731.73,1592.54
859871.93,518731.76,1592.77
859874.19,518731.79,1592.91
859876.52,518731.81,1592.12
859878.82,518731.80,1592.48
859881.08,518731.83,1592.51
859883.32,518731.86,1592.08
859887.85,518731.88,1592.41
859890.11,518731.91,1592.18
859864.16,518726.82,1592.25
859866.49,518726.84,1591.95
859870.92,518726.90,1592.51
859873.22,518726.89,1592.25
859875.42,518726.92,1592.54
859877.71,518726.95,1592.54
859879.98,518726.98,1592.51
859882.21,518726.97,1592.74
859884.48,518727.00,1592.81
859886.64,518727.03,1593.07
859891.17,518727.05,1592.41
859866.60,518722.24,1592.61
859868.94,518722.27,1592.41
859871.17,518722.30,1592.28
859873.43,518722.32,1592.54
859875.76,518722.35,1592.05
859878.00,518722.34,1592.31
859884.66,518722.40,1592.77
859886.93,518722.42,1592.31
859889.26,518722.45,1592.12
859867.91,518718.00,1593.13
859870.21,518718.03,1592.68
859872.51,518718.05,1592.48
859874.81,518718.08,1592.05
859879.27,518718.10,1592.74
859881.54,518718.13,1592.08
859883.80,518718.16,1592.25
859886.00,518718.15,1592.94
859888.27,518718.18,1592.71
859890.43,518718.18,1592.87
859863.87,518713.50,1593.23
859866.13,518713.50,1592.97
859868.43,518713.52,1592.91
859870.66,518713.55,1592.94
859872.93,518713.58,1592.64
859875.26,518713.60,1592.31
859877.46,518713.60,1592.71
859882.05,518713.65,1592.77
859884.25,518713.65,1592.91
859888.65,518713.71,1592.87
859890.92,518713.70,1593.04
859864.90,518708.91,1592.97
859874.10,518709.01,1591.82
859876.23,518709.01,1592.54
859880.76,518709.03,1592.77
859883.02,518709.06,1592.71
859885.32,518709.08,1592.64
859887.56,518709.11,1592.22
859889.72,518709.11,1592.61
859891.99,518709.14,1592.38
859865.94,518704.41,1593.10
859868.18,518704.44,1593.04
859870.44,518704.47,1592.97
859872.81,518704.49,1592.18
859875.04,518704.49,1592.61
859877.37,518704.51,1592.35
859879.60,518704.54,1592.22
859881.86,518704.53,1592.38
859888.56,518704.62,1592.31
859890.76,518704.61,1592.61
859866.64,518700.45,1593.10
859868.87,518700.48,1592.84
859871.20,518700.47,1592.54
859873.63,518700.49,1592.18
859875.80,518700.52,1592.64
859880.39,518700.54,1592.64
859884.76,518700.60,1592.68
859886.96,518700.60,1592.97
859891.55,518700.65,1592.51
859863.22,518695.21,1592.94
859865.52,518695.24,1592.61
859867.76,518695.26,1592.45
859870.05,518695.29,1592.48
859872.35,518695.28,1592.18
859874.58,518695.31,1592.18
859876.85,518695.34,1592.38
859879.08,518695.33,1592.48
859881.35,518695.36,1592.77
859885.71,518695.39,1593.46
859887.98,518695.41,1593.17
859890.24,518695.44,1593.07
859891.23,518689.44,1592.51
859888.94,518689.44,1592.81
859886.74,518689.41,1592.71
859884.41,518689.39,1592.74
859882.14,518689.36,1592.38
859875.41,518689.31,1592.22
859866.22,518689.24,1592.74
859864.05,518689.21,1592.35
859891.48,518684.87,1592.61
859889.15,518684.84,1592.77
859886.89,518684.85,1592.84
859884.59,518684.82,1592.94
859882.29,518684.79,1593.10
859880.03,518684.77,1592.94
859877.79,518684.74,1592.58
859875.53,518684.75,1592.81
859873.23,518684.72,1592.81
859870.93,518684.69,1592.87
859868.77,518684.66,1592.41
859866.44,518684.67,1592.94
859864.20,518684.64,1592.68
859890.99,518680.58,1592.48
859888.66,518680.56,1592.94
859886.29,518680.53,1593.43
859884.09,518680.54,1593.00
859881.83,518680.51,1593.20
859879.60,518680.48,1592.81
859877.43,518680.48,1592.25
859874.97,518680.46,1592.84
859872.60,518680.44,1593.40
859870.37,518680.41,1593.36
859868.17,518680.38,1592.84
859865.94,518680.39,1592.87
859863.61,518680.36,1593.10
859891.20,518675.72,1592.25
859888.83,518675.69,1592.61
859886.53,518675.67,1592.58
859884.20,518675.64,1593.20
859881.94,518675.62,1593.07
859877.51,518675.59,1592.41
859875.24,518675.57,1592.68
859872.94,518675.57,1592.64
859870.64,518675.55,1592.97
859868.45,518675.52,1592.64
859866.18,518675.49,1592.48
859890.69,518671.24,1592.18
859888.39,518671.21,1592.71
859886.03,518671.19,1593.04
859881.47,518671.14,1592.91
859879.24,518671.14,1592.77
859876.94,518671.11,1592.87
859874.71,518671.09,1592.51
859872.44,518671.06,1592.77
859870.21,518671.06,1592.45
859867.88,518671.04,1592.94
859865.61,518671.01,1593.13
859863.38,518670.98,1592.77
859890.92,518666.83,1592.28
859886.22,518666.78,1592.87
859883.92,518666.76,1593.10
859881.69,518666.73,1593.20
859879.39,518666.74,1592.97
859877.23,518666.71,1592.28
859874.96,518666.68,1592.61
859872.66,518666.65,1592.71
859870.46,518666.66,1592.31
859865.90,518666.60,1592.68
859890.59,518662.68,1592.64
859888.42,518662.65,1592.41
859883.69,518662.60,1593.04
859879.16,518662.58,1593.30
859876.93,518662.55,1592.77
859874.73,518662.55,1592.51
859870.20,518662.50,1592.58
859867.97,518662.47,1592.58
859865.61,518662.48,1593.00
859863.37,518662.45,1593.07
859890.59,518657.59,1592.41
859888.29,518657.60,1592.61
859886.06,518657.57,1592.25
859879.20,518657.52,1592.71
859876.97,518657.49,1592.38
859874.80,518657.46,1592.22
859870.21,518657.44,1592.31
859867.84,518657.42,1592.58
859865.61,518657.39,1592.68
859863.28,518657.37,1592.84
859864.14,518690.85,1592.45
859866.34,518690.88,1592.64
859868.54,518690.87,1593.07
859873.03,518690.93,1593.04
859875.40,518690.95,1592.22
859877.63,518690.95,1592.64
859879.93,518690.97,1592.68
859882.09,518691.00,1593.00
859884.42,518691.00,1592.61
859886.59,518691.03,1593.04
859888.79,518691.06,1593.00
859891.12,518691.05,1592.61
859863.47,518686.37,1592.41
859865.70,518686.37,1592.94
859872.43,518686.42,1593.20
859874.76,518686.44,1592.61
859877.06,518686.47,1592.58
859879.19,518686.47,1592.81
859881.46,518686.49,1592.74
859883.76,518686.52,1592.74
859885.99,518686.55,1592.54
859888.29,518686.54,1592.58
859890.49,518686.57,1592.84
859863.91,518681.60,1593.13
859866.18,518681.63,1592.84
859868.44,518681.62,1592.84
859870.64,518681.65,1593.30
859872.87,518681.68,1593.33
859875.17,518681.67,1592.97
859877.50,518681.70,1592.38
859879.77,518681.72,1592.87
859881.93,518681.72,1593.33
859884.23,518681.75,1593.04
859886.37,518681.78,1593.46
859888.63,518681.77,1593.00
859891.06,518681.83,1591.95
859863.31,518676.99,1592.51
859865.54,518676.99,1592.68
859867.87,518677.01,1592.51
859870.04,518677.04,1592.94
859872.30,518677.04,1593.00
859874.60,518677.06,1592.48
859876.90,518677.09,1592.28
859881.36,518677.11,1592.91
859883.59,518677.14,1593.33
859885.89,518677.17,1592.91
859888.19,518677.16,1592.58
859890.49,518677.18,1592.45
859864.14,518673.09,1592.84
859868.67,518673.15,1592.48
859870.90,518673.14,1592.77
859875.43,518673.20,1592.68
859877.66,518673.19,1592.71
859879.89,518673.22,1592.84
859884.36,518673.24,1593.10
859886.59,518673.27,1592.94
859888.92,518673.30,1592.54
859891.18,518673.29,1592.31
859865.59,518668.12,1592.81
859870.12,518668.18,1592.48
859872.35,518668.21,1592.61
859876.91,518668.23,1592.51
859879.18,518668.25,1592.77
859881.38,518668.25,1592.64
859883.61,518668.28,1593.07
859885.94,518668.30,1592.81
859890.47,518668.32,1592.18
859866.46,518663.67,1592.41
859870.96,518663.69,1592.64
859873.16,518663.72,1592.58
859875.36,518663.75,1592.74
859879.82,518663.77,1593.33
859889.05,518663.84,1592.25
859891.25,518663.87,1592.58
859863.53,518659.03,1592.91
859865.79,518659.06,1592.84
859868.06,518659.05,1592.64
859870.39,518659.08,1592.31
859874.92,518659.13,1592.22
859877.22,518659.13,1592.12
859888.48,518659.23,1592.48
859890.71,518659.23,1592.51
859862.63,518654.56,1592.81
859864.90,518654.56,1592.64
859867.13,518654.59,1592.51
859869.43,518654.61,1592.31
859871.63,518654.61,1592.48
859873.83,518654.64,1592.54
859876.06,518654.63,1592.77
859878.36,518654.66,1592.84
859880.72,518654.68,1592.05
859885.18,518654.71,1592.54
859887.45,518654.73,1592.31
859889.62,518654.76,1592.58
859891.91,518654.76,1592.48
859891.08,518653.37,1592.45
859888.78,518653.35,1592.51
859886.58,518653.35,1592.28
859884.25,518653.33,1592.54
859882.02,518653.30,1592.31
859879.69,518653.27,1592.64
859877.33,518653.25,1592.97
859875.09,518653.22,1592.74
859872.86,518653.22,1592.41
859870.63,518653.20,1592.31
859868.33,518653.17,1592.68
859866.07,518653.18,1592.64
859863.83,518653.15,1592.68
859890.70,518648.72,1592.38
859888.44,518648.70,1592.68
859886.17,518648.67,1592.38
859883.98,518648.67,1592.08
859881.68,518648.65,1592.31
859879.35,518648.62,1592.77
859877.11,518648.59,1592.61
859874.85,518648.60,1592.58
859872.55,518648.57,1593.13
859870.19,518648.55,1593.23
859865.82,518648.52,1592.45
859891.71,518644.29,1593.07
859889.48,518644.27,1592.84
859887.25,518644.24,1592.71
859884.92,518644.21,1592.68
859882.75,518644.22,1592.18
859880.49,518644.19,1592.28
859878.16,518644.16,1592.68
859875.89,518644.14,1592.77
859873.59,518644.14,1593.04
859871.26,518644.12,1593.43
859869.06,518644.09,1592.87
859866.83,518644.06,1592.74
859864.63,518644.07,1592.48
859862.27,518644.04,1592.64
859889.99,518639.52,1592.74
859887.72,518639.50,1592.64
859883.16,518639.48,1592.64
859878.69,518639.42,1592.18
859876.40,518639.43,1592.38
859874.23,518639.40,1591.89
859871.80,518639.38,1593.23
859869.54,518639.35,1593.30
859867.27,518639.32,1593.17
859864.97,518639.33,1593.04
859889.93,518635.75,1592.18
859887.60,518635.73,1592.58
859885.37,518635.73,1592.28
859880.84,518635.68,1592.45
859873.98,518635.63,1592.58
859867.15,518635.55,1592.87
859864.95,518635.55,1592.51
859862.65,518635.53,1592.64
859890.13,518630.49,1592.35
859887.86,518630.47,1592.12
859885.44,518630.45,1592.64
859883.20,518630.45,1592.54
859876.54,518630.40,1592.08
859869.71,518630.32,1592.45
859867.38,518630.29,1592.61
859865.18,518630.30,1592.58
859862.88,518630.27,1592.64
859890.17,518626.46,1592.97
859885.67,518626.40,1592.61
859883.27,518626.38,1593.04
859878.87,518626.35,1592.28
859876.61,518626.33,1592.25
859869.78,518626.28,1592.45
859867.58,518626.25,1592.41
859865.28,518626.26,1592.31
859863.08,518626.23,1592.18
859890.52,518621.92,1593.23
859888.22,518621.89,1593.20
859885.95,518621.86,1593.00
859881.46,518621.84,1592.81
859879.19,518621.81,1592.71
859877.09,518621.81,1591.99
859870.19,518621.74,1592.41
859867.90,518621.71,1592.71
859865.76,518621.71,1592.05
859863.43,518621.69,1592.12
859890.32,518617.75,1592.48
859888.02,518617.73,1592.35
859878.89,518617.66,1592.35
859869.83,518617.58,1592.68
859867.60,518617.55,1592.45
859865.34,518617.53,1592.48
859863.17,518617.49,1592.08
859866.03,518649.93,1592.22
859868.16,518649.93,1592.38
859872.63,518649.95,1592.94
859874.83,518649.98,1592.71
859879.39,518650.00,1592.81
859881.72,518650.02,1592.38
859884.02,518650.05,1592.18
859886.22,518650.08,1592.35
859888.52,518650.07,1592.22
859890.78,518650.10,1591.99
859862.85,518645.93,1592.51
859865.08,518645.92,1592.45
859867.32,518645.95,1592.68
859869.58,518645.98,1592.74
859871.71,518645.98,1593.27
859874.05,518646.00,1592.84
859876.31,518646.03,1592.64
859878.44,518646.03,1592.81
859880.77,518646.05,1592.45
859885.27,518646.07,1592.58
859887.60,518646.10,1592.61
859889.84,518646.13,1592.71
859892.03,518646.12,1592.81
859865.13,518641.16,1592.54
859867.33,518641.19,1593.10
859869.56,518641.22,1593.33
859871.79,518641.21,1593.36
859876.46,518641.26,1592.45
859878.69,518641.26,1592.54
859883.19,518641.31,1592.71
859885.45,518641.31,1592.97
859887.71,518641.34,1592.87
859890.05,518641.36,1592.51
859864.21,518636.86,1592.68
859866.50,518636.88,1592.81
859868.61,518636.92,1593.30
859873.33,518636.93,1592.48
859877.99,518636.98,1591.89
859886.79,518637.03,1592.71
859891.29,518637.09,1592.81
859863.43,518632.03,1592.68
859865.70,518632.05,1592.64
859867.93,518632.08,1592.64
859872.49,518632.10,1592.25
859876.99,518632.16,1592.08
859885.95,518632.20,1592.54
859890.51,518632.25,1592.31
859862.78,518627.91,1592.38
859864.98,518627.94,1592.48
859867.24,518627.93,1592.51
859869.57,518627.96,1592.25
859876.17,518628.01,1592.45
859878.53,518628.04,1592.05
859885.26,518628.09,1592.58
859891.93,518628.14,1593.23
859864.01,518623.38,1591.99
859866.28,518623.40,1592.02
859868.44,518623.43,1592.71
859870.71,518623.43,1592.74
859873.04,518623.45,1592.28
859875.30,518623.48,1592.31
859877.63,518623.50,1591.82
859879.70,518623.50,1592.87
859882.00,518623.53,1592.91
859884.23,518623.53,1593.17
859886.50,518623.55,1592.94
859888.76,518623.58,1593.30
859890.96,518623.58,1593.30
859865.41,518618.67,1592.48
859867.64,518618.67,1592.51
859869.93,518618.69,1592.58
859878.90,518618.77,1592.64
859881.16,518618.80,1592.71
859887.99,518618.85,1592.58
859890.19,518618.84,1592.71
859890.76,518612.92,1592.58
859883.96,518612.84,1592.51
859881.63,518612.81,1592.81
859879.40,518612.82,1592.77
859877.10,518612.79,1592.81
859874.83,518612.76,1592.84
859872.63,518612.73,1592.87
859868.14,518612.71,1592.64
859865.91,518612.68,1592.18
859863.67,518612.69,1591.92
859888.43,518608.82,1593.27
859886.16,518608.79,1593.10
859884.00,518608.76,1592.84
859881.80,518608.77,1592.51
859879.47,518608.74,1592.48
859877.23,518608.72,1592.48
859874.90,518608.69,1592.77
859870.44,518608.67,1592.71
859868.14,518608.64,1592.77
859865.94,518608.61,1592.48
859863.64,518608.62,1592.45
859890.98,518604.41,1592.28
859884.09,518604.36,1592.91
859881.92,518604.33,1592.35
859879.69,518604.31,1592.28
859877.39,518604.31,1592.45
859872.76,518604.26,1592.58
859870.46,518604.24,1592.45
859868.26,518604.21,1592.35
859866.00,518604.21,1592.28
859863.77,518604.18,1592.31
859864.72,518614.56,1592.02
859866.98,518614.59,1592.25
859869.21,518614.58,1592.58
859871.35,518614.61,1593.13
859873.68,518614.60,1593.04
859875.91,518614.63,1593.04
859878.24,518614.66,1592.81
859880.57,518614.68,1592.02
859884.97,518614.71,1592.54
859887.20,518614.73,1592.61
859891.67,518614.76,1592.71
859863.89,518610.06,1592.68
859866.22,518610.05,1592.48
859870.71,518610.10,1592.64
859872.88,518610.10,1593.13
859875.21,518610.12,1592.77
859877.51,518610.15,1592.61
859879.77,518610.18,1592.35
859882.11,518610.20,1591.89
859890.97,518610.25,1592.31
859862.60,518605.67,1592.35
859864.90,518605.66,1592.18
859867.10,518605.69,1592.41
859869.33,518605.72,1592.77
859873.83,518605.74,1592.87
859876.19,518605.76,1592.35
859880.75,518605.81,1591.99
859882.92,518605.81,1592.58
859885.18,518605.84,1592.74
859887.38,518605.84,1593.23
859889.62,518605.86,1592.81
859891.85,518605.89,1592.74
859935.68,518798.04,1591.76
859933.45,518798.02,1591.86
859931.05,518797.99,1592.35
859928.79,518797.97,1592.68
859926.52,518797.94,1592.45
859924.19,518797.91,1592.77
859921.99,518797.89,1592.15
859919.66,518797.86,1591.95
859917.40,518797.83,1592.51
859915.20,518797.80,1592.54
859908.24,518797.73,1592.51
859906.00,518797.70,1592.51
859903.80,518797.67,1591.82
859901.51,518797.65,1592.05
859899.18,518797.62,1592.74
859894.61,518797.57,1592.84
859892.31,518797.54,1592.48
859992.30,518793.99,1592.08
859983.27,518793.92,1591.56
859980.88,518793.89,1591.66
859978.61,518793.87,1591.66
859976.38,518793.84,1591.63
859974.05,518793.81,1591.99
859969.39,518793.76,1591.82
859964.99,518793.71,1591.26
859962.62,518793.68,1591.46
859960.42,518793.65,1591.53
859958.06,518793.63,1592.02
859955.69,518793.57,1592.31
859953.46,518793.58,1592.05
859951.23,518793.55,1591.66
859944.24,518793.47,1592.15
859942.00,518793.45,1592.05
859939.74,518793.42,1591.86
859932.88,518793.34,1591.53
859930.64,518793.31,1591.92
859928.31,518793.29,1592.74
859926.02,518793.26,1592.74
859923.65,518793.21,1592.71
859921.42,518793.21,1592.58
859916.89,518793.16,1592.48
859914.75,518793.12,1591.82
859907.79,518793.05,1592.64
859905.46,518793.02,1592.87
859903.16,518793.00,1592.84
859898.73,518792.94,1592.05
859896.37,518792.92,1592.45
859988.69,518789.78,1591.40
859984.16,518789.72,1591.56
859981.89,518789.69,1591.20
859979.63,518789.67,1591.36
859972.67,518789.59,1591.99
859968.10,518789.54,1591.63
859963.54,518789.49,1591.49
859961.27,518789.46,1591.76
859958.94,518789.43,1591.92
859956.58,518789.41,1592.51
859951.98,518789.36,1592.15
859949.75,518789.33,1592.18
859947.55,518789.30,1591.49
859942.89,518789.25,1592.31
859940.69,518789.22,1591.92
859938.36,518789.20,1592.51
859935.99,518789.17,1592.64
859933.73,518789.15,1592.81
859929.17,518789.09,1592.58
859926.97,518789.06,1592.41
859924.64,518789.04,1592.51
859922.44,518789.01,1592.02
859920.14,518788.98,1592.12
859917.74,518788.96,1592.38
859915.48,518788.93,1592.18
859913.18,518788.91,1592.54
859908.61,518788.86,1592.71
859906.32,518788.83,1592.81
859904.02,518788.80,1593.10
859901.69,518788.78,1593.30
859899.45,518788.75,1592.84
859894.92,518788.70,1592.74
859892.59,518788.67,1592.91
859983.90,518784.81,1591.82
859981.64,518784.78,1591.99
859979.31,518784.75,1591.82
859977.04,518784.73,1591.53
859974.74,518784.70,1591.56
859972.45,518784.68,1591.72
859970.18,518784.65,1591.89
859967.85,518784.62,1592.12
859965.65,518784.59,1591.66
859963.25,518784.57,1591.86
859960.96,518784.55,1592.05
859958.66,518784.52,1592.41
859956.39,518784.49,1591.86
859954.13,518784.47,1591.99
859947.36,518784.42,1591.59
859945.00,518784.36,1592.12
859942.73,518784.33,1592.28
859940.47,518784.34,1591.66
859938.07,518784.28,1592.22
859935.68,518784.26,1592.94
859928.88,518784.18,1593.13
859926.68,518784.15,1592.61
859924.45,518784.15,1592.68
859922.15,518784.13,1592.51
859919.82,518784.10,1592.61
859917.55,518784.08,1592.31
859915.26,518784.05,1592.41
859913.09,518784.02,1592.05
859910.76,518784.00,1591.89
859908.46,518783.97,1592.18
859906.19,518783.94,1592.12
859903.83,518783.92,1592.81
859901.53,518783.89,1592.84
859899.20,518783.87,1592.64
859897.10,518783.84,1592.15
859892.47,518783.79,1592.38
859998.18,518780.52,1591.79
859995.94,518780.49,1591.76
859993.71,518780.46,1591.23
859986.69,518780.39,1592.12
859984.49,518780.36,1591.95
859982.22,518780.33,1591.59
859979.89,518780.31,1591.56
859977.62,518780.28,1591.79
859975.36,518780.25,1591.56
859973.16,518780.26,1591.46
859970.80,518780.20,1591.72
859968.50,518780.17,1592.02
859966.27,518780.18,1591.82
859963.80,518780.12,1592.41
859954.77,518780.05,1591.86
859950.24,518779.99,1591.72
859947.88,518779.97,1591.95
859945.55,518779.94,1591.92
859936.46,518779.84,1592.08
859934.06,518779.81,1592.91
859931.83,518779.79,1592.97
859929.46,518779.76,1593.07
859927.26,518779.73,1592.87
859924.96,518779.71,1592.81
859920.53,518779.65,1592.41
859918.14,518779.63,1592.58
859915.87,518779.60,1592.87
859913.64,518779.57,1592.48
859909.07,518779.52,1592.25
859906.78,518779.49,1592.41
859904.51,518779.47,1592.51
859902.21,518779.44,1592.54
859899.95,518779.41,1592.58
859897.62,518779.39,1592.91
859893.15,518779.37,1592.45
859997.91,518776.06,1591.72
859995.64,518776.03,1591.36
859984.12,518775.91,1592.05
859981.95,518775.91,1591.56
859979.49,518775.86,1592.12
859977.25,518775.83,1591.82
859975.02,518775.83,1591.76
859972.76,518775.80,1591.33
859970.43,518775.78,1591.95
859968.16,518775.75,1591.56
859965.76,518775.73,1592.08
859958.97,518775.65,1592.02
859956.64,518775.62,1592.35
859954.44,518775.59,1591.66
859949.91,518775.54,1591.76
859947.54,518775.52,1592.18
859945.24,518775.49,1592.25
859943.05,518775.46,1591.82
859940.68,518775.44,1592.15
859938.35,518775.41,1592.41
859936.15,518775.38,1592.22
859933.85,518775.36,1592.25
859931.52,518775.33,1592.58
859929.29,518775.31,1592.64
859927.02,518775.28,1592.45
859924.69,518775.25,1593.10
859922.49,518775.22,1592.71
859920.26,518775.23,1592.35
859917.90,518775.17,1592.68
859913.30,518775.12,1592.68
859911.10,518775.12,1592.08
859906.54,518775.07,1592.12
859901.97,518775.02,1592.41
859897.21,518774.97,1593.00
859894.98,518774.94,1592.91
859892.72,518774.92,1592.77
859894.22,518794.43,1592.51
859896.48,518794.46,1592.71
859898.72,518794.48,1592.41
859900.85,518794.48,1592.71
859903.25,518794.51,1592.54
859905.45,518794.53,1592.64
859907.68,518794.56,1592.61
859916.67,518794.67,1592.68
859918.94,518794.67,1592.94
859921.27,518794.69,1592.77
859923.47,518794.72,1592.91
859925.77,518794.75,1592.68
859927.93,518794.78,1592.84
859930.30,518794.80,1592.18
859932.76,518794.82,1591.76
859939.52,518794.90,1591.92
859941.82,518794.93,1592.02
859948.52,518795.01,1592.22
859950.75,518795.04,1591.89
859953.08,518795.07,1591.56
859962.14,518795.14,1591.43
859964.44,518795.17,1591.46
859966.74,518795.19,1591.59
859968.97,518795.22,1591.56
859971.20,518795.25,1591.99
859973.40,518795.28,1592.08
859975.80,518795.30,1591.49
859978.10,518795.33,1591.40
859980.30,518795.36,1591.69
859982.56,518795.35,1591.79
859894.39,518790.39,1592.58
859898.95,518790.44,1592.22
859903.35,518790.47,1593.10
859905.61,518790.49,1593.27
859907.91,518790.52,1592.58
859910.18,518790.55,1592.87
859914.77,518790.60,1592.02
859917.10,518790.62,1592.22
859919.30,518790.65,1592.41
859921.54,518790.68,1592.18
859928.20,518790.73,1592.54
859930.47,518790.76,1592.41
859937.36,518790.84,1592.25
859939.72,518790.86,1591.79
859941.89,518790.89,1592.25
859950.89,518790.97,1592.08
859953.15,518790.99,1591.92
859957.68,518791.05,1592.12
859960.01,518791.07,1591.63
859962.31,518791.10,1591.49
859964.58,518791.13,1591.46
859971.24,518791.18,1592.35
859973.57,518791.20,1592.22
859980.47,518791.28,1591.49
859982.73,518791.31,1591.43
859989.63,518791.39,1591.46
859892.49,518785.43,1592.77
859894.82,518785.45,1592.41
859896.99,518785.48,1592.77
859899.19,518785.51,1592.54
859901.39,518785.51,1593.07
859903.68,518785.53,1593.00
859905.92,518785.56,1592.64
859908.25,518785.58,1592.58
859910.48,518785.61,1592.51
859912.84,518785.64,1592.31
859915.11,518785.66,1592.35
859917.34,518785.69,1592.38
859919.61,518785.72,1592.54
859921.84,518785.75,1592.64
859926.44,518785.80,1592.35
859928.57,518785.80,1593.04
859930.83,518785.82,1593.17
859935.53,518785.87,1592.54
859939.93,518785.93,1592.35
859942.33,518785.95,1591.99
859944.56,518785.98,1591.99
859946.86,518786.01,1591.82
859951.35,518786.03,1591.79
859955.82,518786.09,1592.22
859958.08,518786.11,1592.54
859960.38,518786.14,1592.18
859967.24,518786.22,1591.66
859976.27,518786.29,1591.82
859978.44,518786.32,1591.89
859980.84,518786.35,1591.72
859983.10,518786.37,1591.86
859985.30,518786.40,1591.76
859897.44,518781.10,1592.68
859899.77,518781.13,1592.48
859902.00,518781.15,1592.51
859904.30,518781.18,1592.48
859906.53,518781.18,1592.68
859908.83,518781.20,1592.12
859913.36,518781.26,1592.22
859915.53,518781.29,1592.61
859917.76,518781.31,1592.38
859919.99,518781.31,1592.48
859924.52,518781.36,1592.51
859926.72,518781.39,1592.94
859928.92,518781.42,1593.40
859931.25,518781.45,1592.84
859935.85,518781.47,1592.87
859938.28,518781.52,1591.89
859942.74,518781.54,1592.22
859947.24,518781.60,1591.95
859951.87,518781.65,1592.02
859954.10,518781.68,1591.89
859956.34,518781.67,1592.05
859960.70,518781.73,1592.71
859963.03,518781.76,1592.22
859965.36,518781.78,1591.72
859967.60,518781.81,1592.15
859969.86,518781.84,1591.89
859972.23,518781.86,1591.43
859976.72,518781.88,1591.53
859978.96,518781.91,1591.92
859981.22,518781.94,1591.92
859983.52,518781.96,1591.92
859994.91,518782.06,1591.72
859893.70,518776.85,1592.54
859895.89,518776.85,1592.94
859898.13,518776.88,1593.00
859900.43,518776.90,1592.68
859902.69,518776.93,1592.71
859904.96,518776.96,1592.54
859907.32,518776.98,1591.92
859909.55,518777.01,1592.08
859914.02,518777.03,1592.61
859916.22,518777.06,1592.87
859918.48,518777.09,1592.81
859920.78,518777.12,1592.58
859923.01,518777.11,1592.61
859925.24,518777.14,1593.10
859927.51,518777.17,1592.84
859929.84,518777.19,1592.81
859932.11,518777.22,1592.81
859934.37,518777.25,1592.35
859936.70,518777.27,1592.05
859938.90,518777.30,1592.45
859945.73,518777.35,1592.02
859954.86,518777.45,1591.99
859963.79,518777.53,1592.58
859966.18,518777.55,1592.08
859968.38,518777.58,1591.82
859970.65,518777.61,1591.69
859972.95,518777.64,1591.36
859975.21,518777.66,1591.66
859977.44,518777.69,1591.86
859979.64,518777.69,1592.12
859981.94,518777.71,1592.05
859986.57,518777.76,1591.89
859988.84,518777.79,1592.08
859991.04,518777.82,1592.25
859995.63,518777.84,1591.95
859997.93,518777.87,1591.95
859898.10,518771.79,1593.36
859900.36,518771.82,1593.20
859902.69,518771.84,1592.74
859904.99,518771.87,1592.12
859911.66,518771.96,1592.58
859913.92,518771.98,1592.45
859916.29,518772.01,1592.35
859918.59,518772.03,1591.92
859920.78,518772.03,1591.95
859925.22,518772.09,1592.54
859929.85,518772.14,1592.02
859932.11,518772.16,1592.51
859934.41,518772.16,1592.41
859936.71,518772.18,1592.02
859941.20,518772.24,1592.12
859945.80,518772.29,1592.05
859954.86,518772.37,1592.12
859961.49,518772.45,1592.74
859963.69,518772.45,1592.61
859965.99,518772.47,1592.45
859970.59,518772.53,1592.08
859972.88,518772.55,1591.92
859975.18,518772.58,1591.69
859977.51,518772.60,1591.53
859979.75,518772.63,1591.79
859981.95,518772.66,1591.95
859984.28,518772.68,1591.82
859986.44,518772.68,1592.02
859988.84,518772.70,1591.63
859997.84,518772.81,1591.79
859999.08,518771.79,1591.66
859996.75,518771.77,1592.02
859994.42,518771.74,1592.12
859989.99,518771.68,1591.82
859987.69,518771.66,1591.72
859985.36,518771.63,1591.76
859980.66,518771.58,1592.05
859978.53,518771.59,1591.49
859976.27,518771.56,1591.59
859974.00,518771.53,1591.69
859971.57,518771.51,1592.25
859969.31,518771.48,1592.08
859966.94,518771.46,1592.48
859964.71,518771.43,1592.08
859955.58,518771.33,1592.02
859948.69,518771.25,1592.68
859944.29,518771.22,1591.76
859939.56,518771.17,1592.45
859937.30,518771.15,1592.38
859935.00,518771.12,1592.22
859932.73,518771.09,1592.64
859928.27,518771.04,1591.76
859923.64,518770.99,1592.41
859921.41,518770.96,1592.38
859916.88,518770.90,1592.08
859914.54,518770.88,1592.41
859912.18,518770.86,1592.48
859903.12,518770.78,1592.41
859900.76,518770.76,1593.00
859893.99,518770.67,1592.91
859996.24,518766.99,1591.66
859993.94,518766.96,1591.76
859991.64,518766.94,1592.05
859989.35,518766.91,1592.02
859987.05,518766.89,1591.99
859984.72,518766.86,1591.79
859982.39,518766.84,1592.22
859977.92,518766.81,1591.82
859975.66,518766.79,1592.08
859973.36,518766.76,1592.15
859971.09,518766.73,1591.89
859966.43,518766.68,1592.84
859957.27,518766.58,1592.68
859954.97,518766.55,1592.77
859952.64,518766.53,1593.10
859950.34,518766.50,1593.20
859948.05,518766.48,1593.33
859945.81,518766.45,1592.87
859943.51,518766.42,1592.54
859941.35,518766.42,1592.25
859936.72,518766.37,1592.51
859934.42,518766.35,1592.74
859932.22,518766.32,1592.22
859927.66,518766.27,1592.38
859925.29,518766.24,1592.71
859920.83,518766.19,1592.15
859918.56,518766.19,1591.99
859913.97,518766.14,1592.35
859911.67,518766.11,1592.77
859904.91,518766.03,1591.89
859902.61,518766.01,1592.05
859900.28,518765.98,1592.71
859897.91,518765.96,1592.87
859895.58,518765.93,1593.07
859893.35,518765.90,1592.94
859997.54,518762.52,1591.69
859995.25,518762.49,1591.95
859992.88,518762.47,1591.99
859986.09,518762.39,1591.89
859983.79,518762.39,1591.92
859981.49,518762.37,1591.89
859979.19,518762.34,1591.86
859976.89,518762.32,1592.31
859972.33,518762.26,1592.45
859969.90,518762.24,1592.97
859967.60,518762.22,1592.77
859965.40,518762.19,1592.51
859963.07,518762.16,1592.38
859960.87,518762.13,1592.28
859958.54,518762.11,1592.58
859956.21,518762.08,1592.84
859953.85,518762.06,1593.33
859951.55,518762.03,1593.46
859949.35,518762.00,1593.17
859947.05,518762.01,1592.81
859944.79,518761.98,1592.68
859942.52,518761.96,1592.94
859938.09,518761.90,1592.08
859935.72,518761.88,1592.74
859933.43,518761.85,1592.54
859931.10,518761.83,1592.64
859926.73,518761.80,1592.05
859924.40,518761.77,1591.76
859922.17,518761.75,1591.66
859919.80,518761.72,1592.58
859917.47,518761.70,1592.91
859915.21,518761.67,1592.97
859913.04,518761.64,1592.41
859910.54,518761.62,1592.97
859903.81,518761.57,1592.18
859901.58,518761.54,1591.92
859899.32,518761.51,1592.02
859897.08,518761.49,1591.99
859894.79,518761.46,1592.05
859892.45,518761.44,1592.71
859999.18,518758.10,1591.63
859994.51,518758.05,1592.15
859992.25,518758.03,1592.22
859989.95,518758.00,1592.15
859987.65,518757.97,1592.08
859985.35,518757.95,1592.48
859983.09,518757.92,1592.25
859980.86,518757.89,1592.05
859978.59,518757.90,1591.89
859976.23,518757.87,1592.38
859973.93,518757.85,1592.81
859971.63,518757.82,1592.94
859969.37,518757.80,1592.54
859967.04,518757.77,1592.45
859964.87,518757.74,1591.63
859962.47,518757.72,1592.45
859960.17,518757.69,1592.64
859957.81,518757.67,1592.94
859955.58,518757.64,1592.12
859953.18,518757.62,1593.13
859951.01,518757.59,1592.58
859946.48,518757.57,1592.54
859944.15,518757.54,1592.87
859941.86,518757.51,1593.13
859939.59,518757.49,1593.17
859935.06,518757.43,1592.74
859932.79,518757.41,1592.05
859930.50,518757.38,1592.31
859925.97,518757.36,1592.48
859923.70,518757.33,1592.54
859919.24,518757.28,1591.92
859914.57,518757.23,1592.97
859912.37,518757.20,1592.71
859910.04,518757.17,1592.48
859907.75,518757.18,1592.02
859903.18,518757.13,1592.25
859900.92,518757.10,1592.48
859898.59,518757.07,1592.58
859896.32,518757.05,1592.54
859893.99,518757.02,1592.74
859998.38,518753.70,1592.15
859996.18,518753.67,1591.56
859993.95,518753.64,1591.49
859991.65,518753.61,1591.56
859986.96,518753.56,1592.15
859984.69,518753.54,1591.76
859982.46,518753.54,1591.59
859980.16,518753.52,1591.49
859977.90,518753.49,1591.79
859975.53,518753.47,1592.28
859973.20,518753.44,1592.18
859970.90,518753.41,1592.54
859968.67,518753.39,1592.54
859966.44,518753.36,1591.95
859961.78,518753.31,1592.12
859959.51,518753.28,1592.18
859954.82,518753.23,1592.84
859952.58,518753.21,1592.58
859948.09,518753.18,1592.54
859945.79,518753.16,1592.48
859943.52,518753.13,1592.51
859941.19,518753.10,1592.38
859938.93,518753.08,1592.54
859932.23,518753.03,1592.05
859929.90,518753.00,1592.35
859927.53,518752.98,1592.58
859925.17,518752.95,1592.84
859922.91,518752.93,1592.74
859920.77,518752.90,1591.99
859918.47,518752.87,1592.15
859916.27,518752.87,1591.56
859913.88,518752.85,1592.51
859911.61,518752.82,1592.05
859909.28,518752.80,1592.51
859907.05,518752.77,1592.31
859904.78,518752.74,1592.45
859902.49,518752.72,1592.77
859900.15,518752.69,1592.74
859897.76,518752.67,1593.40
859895.53,518752.64,1593.17
859893.26,518752.61,1593.23
859997.67,518748.89,1592.08
859995.44,518748.87,1591.59
859993.21,518748.84,1591.36
859990.91,518748.81,1591.63
859988.64,518748.82,1591.49
859986.25,518748.76,1591.99
859977.15,518748.69,1591.56
859974.86,518748.66,1592.05
859972.52,518748.64,1592.28
859970.26,518748.61,1592.35
859967.96,518748.58,1592.41
859965.63,518748.56,1592.02
859961.07,518748.54,1591.92
859956.44,518748.49,1592.71
859954.14,518748.46,1592.74
859951.94,518748.43,1592.61
859949.58,518748.41,1592.71
859947.28,518748.38,1592.58
859944.98,518748.36,1592.77
859942.78,518748.33,1592.28
859940.48,518748.30,1592.58
859938.22,518748.28,1592.54
859935.85,518748.25,1592.97
859933.62,518748.26,1592.77
859931.32,518748.23,1592.22
859929.09,518748.20,1592.41
859926.76,518748.18,1592.54
859924.49,518748.15,1592.41
859922.20,518748.12,1592.77
859917.67,518748.07,1592.74
859915.33,518748.05,1592.77
859908.47,518748.00,1592.61
859906.31,518747.97,1591.79
859901.61,518747.92,1592.87
859899.35,518747.89,1593.00
859892.52,518747.81,1592.91
859990.59,518744.82,1591.53
859974.47,518744.67,1592.25
859972.20,518744.64,1592.28
859969.94,518744.62,1592.15
859967.64,518744.59,1592.38
859965.34,518744.57,1592.25
859953.92,518744.47,1592.28
859951.65,518744.44,1592.15
859949.29,518744.41,1592.38
859946.89,518744.39,1592.74
859944.66,518744.36,1592.48
859942.46,518744.33,1592.54
859940.26,518744.34,1592.05
859937.83,518744.28,1592.94
859931.13,518744.23,1591.86
859928.70,518744.21,1592.51
859926.47,518744.18,1592.38
859924.14,518744.16,1592.58
859921.91,518744.13,1592.45
859919.67,518744.13,1592.25
859917.31,518744.11,1592.77
859915.08,518744.08,1593.00
859912.78,518744.06,1592.91
859910.55,518744.03,1592.64
859908.18,518744.00,1593.00
859905.95,518743.98,1592.58
859901.55,518743.95,1592.02
859899.25,518743.93,1592.31
859896.86,518743.90,1592.77
859894.56,518743.88,1592.54
859892.23,518743.85,1593.00
859998.65,518740.49,1592.22
859994.19,518740.47,1591.72
859987.33,518740.39,1591.72
859985.10,518740.36,1591.49
859982.67,518740.34,1591.95
859980.37,518740.32,1592.35
859973.47,518740.27,1592.91
859971.11,518740.25,1592.81
859968.88,518740.22,1592.87
859966.58,518740.19,1592.74
859964.38,518740.16,1592.18
859962.21,518740.17,1591.89
859959.82,518740.14,1592.35
859955.25,518740.09,1592.15
859952.86,518740.07,1592.71
859950.66,518740.04,1592.77
859948.39,518740.01,1592.58
859946.09,518739.99,1592.71
859943.73,518739.96,1592.74
859941.56,518739.97,1592.05
859939.30,518739.94,1592.38
859936.94,518739.91,1592.87
859934.67,518739.89,1592.61
859930.27,518739.86,1591.95
859911.99,518739.68,1592.45
859909.65,518739.66,1592.81
859907.23,518739.64,1593.00
859905.06,518739.61,1592.61
859900.63,518739.55,1591.82
859998.20,518735.52,1592.12
859995.87,518735.50,1592.02
859993.64,518735.47,1591.89
859991.37,518735.47,1591.72
859986.81,518735.42,1591.86
859982.35,518735.36,1591.49
859979.92,518735.34,1592.54
859972.99,518735.27,1592.61
859970.79,518735.27,1592.31
859968.49,518735.24,1592.28
859966.19,518735.22,1592.58
859963.90,518735.19,1592.61
859959.37,518735.17,1592.05
859957.10,518735.14,1591.95
859954.70,518735.12,1592.41
859952.37,518735.10,1592.61
859950.11,518735.07,1592.64
859947.78,518735.04,1593.00
859945.48,518735.02,1592.68
859943.28,518734.99,1592.35
859940.95,518734.96,1592.68
859938.65,518734.97,1592.97
859936.32,518734.95,1593.50
859934.05,518734.92,1593.46
859931.79,518734.89,1593.33
859929.52,518734.86,1593.13
859927.32,518734.84,1592.64
859922.70,518734.82,1593.00
859920.53,518734.79,1592.68
859915.93,518734.74,1592.51
859911.40,518734.71,1592.48
859909.07,518734.69,1592.54
859904.47,518734.64,1592.91
859902.34,518734.64,1592.08
859899.94,518734.58,1592.18
859892.28,518767.38,1592.81
859894.45,518767.38,1593.27
859896.75,518767.40,1593.10
859899.01,518767.43,1592.87
859901.34,518767.46,1592.71
859903.67,518767.48,1591.63
859910.30,518767.53,1592.22
859912.54,518767.56,1592.71
859914.83,518767.59,1592.38
859919.46,518767.64,1591.79
859921.56,518767.64,1592.61
859923.86,518767.67,1592.71
859926.13,518767.69,1592.68
859928.36,518767.72,1592.54
859930.63,518767.75,1592.74
859932.96,518767.77,1592.61
859935.22,518767.80,1592.64
859937.52,518767.79,1592.61
859944.32,518767.87,1591.95
859948.75,518767.93,1592.84
859953.21,518767.95,1592.94
859955.48,518767.98,1592.87
859957.78,518768.01,1592.87
859962.34,518768.06,1592.41
859966.84,518768.08,1592.68
859969.20,518768.11,1592.18
859971.40,518768.14,1591.95
859973.60,518768.16,1592.02
859975.93,518768.19,1591.86
859978.20,518768.22,1591.72
859982.73,518768.24,1592.05
859985.02,518768.26,1592.08
859989.59,518768.32,1592.02
859991.89,518768.34,1591.92
859994.22,518768.37,1591.72
859892.57,518762.91,1592.68
859894.90,518762.93,1592.25
859897.06,518762.93,1592.28
859899.36,518762.96,1592.28
859901.63,518762.98,1592.08
859904.02,518763.01,1591.82
859912.82,518763.09,1592.38
859915.02,518763.12,1592.84
859917.32,518763.15,1592.77
859919.59,518763.17,1592.35
859921.92,518763.16,1592.25
859924.15,518763.19,1592.15
859926.51,518763.22,1591.66
859928.68,518763.25,1592.45
859933.24,518763.27,1592.64
859935.47,518763.30,1592.61
859940.14,518763.34,1591.86
859942.27,518763.38,1592.61
859946.73,518763.40,1592.71
859948.97,518763.43,1593.23
859951.17,518763.46,1593.50
859953.40,518763.45,1593.33
859955.76,518763.51,1592.81
859958.06,518763.53,1592.38
859962.66,518763.55,1592.41
859964.86,518763.58,1592.64
859967.15,518763.61,1592.68
859978.64,518763.71,1591.53
859980.75,518763.74,1592.18
859985.41,518763.79,1592.25
859987.64,518763.82,1591.99
859994.40,518763.87,1591.95
859996.77,518763.89,1591.92
859893.26,518758.72,1592.61
859895.59,518758.74,1592.22
859897.85,518758.77,1592.18
859900.02,518758.80,1592.18
859902.32,518758.83,1592.02
859904.48,518758.82,1592.51
859906.75,518758.85,1592.35
859908.98,518758.88,1592.54
859911.15,518758.88,1593.00
859913.54,518758.90,1592.87
859915.71,518758.93,1593.13
859920.31,518758.98,1592.35
859922.60,518759.01,1592.15
859924.84,518759.04,1592.35
859927.10,518759.06,1592.22
859929.43,518759.09,1591.92
859931.70,518759.08,1592.38
859933.93,518759.11,1592.48
859936.16,518759.14,1592.84
859938.36,518759.13,1593.13
859940.63,518759.16,1593.17
859942.93,518759.19,1593.00
859945.22,518759.21,1592.71
859947.52,518759.24,1592.64
859949.72,518759.24,1592.87
859951.99,518759.26,1593.17
859954.22,518759.29,1593.17
859956.48,518759.32,1592.77
859958.72,518759.35,1592.81
859961.05,518759.37,1592.18
859963.35,518759.40,1592.25
859965.61,518759.39,1592.25
859967.78,518759.42,1592.84
859970.11,518759.45,1592.68
859974.61,518759.47,1592.84
859977.04,518759.52,1591.82
859979.27,518759.52,1591.92
859981.50,518759.55,1592.25
859983.86,518759.57,1591.82
859986.13,518759.60,1592.12
859988.36,518759.62,1592.41
859990.59,518759.62,1592.15
859992.86,518759.65,1592.31
859995.16,518759.67,1592.02
859997.39,518759.70,1591.89
859999.69,518759.73,1591.86
859893.60,518754.11,1593.17
859895.87,518754.14,1593.04
859898.13,518754.17,1593.13
859900.40,518754.19,1593.04
859905.03,518754.25,1592.45
859907.33,518754.27,1592.05
859909.56,518754.27,1592.41
859911.86,518754.29,1592.15
859914.02,518754.32,1592.58
859918.65,518754.37,1591.79
859923.08,518754.40,1592.68
859925.28,518754.43,1592.91
859927.55,518754.45,1592.71
859932.21,518754.50,1591.92
859934.54,518754.50,1591.95
859936.67,518754.53,1592.58
859938.91,518754.56,1592.68
859941.20,518754.58,1592.22
859943.34,518754.58,1592.84
859945.67,518754.60,1592.61
859947.93,518754.63,1592.54
859952.40,518754.65,1592.71
859954.66,518754.68,1592.87
859956.93,518754.71,1593.10
859959.26,518754.73,1592.58
859961.49,518754.76,1592.48
859963.79,518754.79,1591.89
859966.12,518754.81,1591.69
859970.52,518754.84,1592.61
859972.88,518754.86,1592.18
859975.12,518754.89,1592.28
859977.45,518754.91,1591.89
859979.75,518754.94,1591.59
859988.84,518755.02,1592.12
859991.07,518755.04,1591.82
859993.30,518755.04,1592.02
859892.16,518749.93,1592.84
859894.26,518749.96,1593.43
859898.76,518749.98,1593.33
859901.05,518750.01,1593.04
859903.42,518750.03,1592.48
859907.92,518750.08,1592.64
859910.25,518750.11,1591.95
859912.54,518750.14,1591.89
859914.71,518750.13,1592.61
859916.94,518750.16,1592.74
859921.44,518750.22,1592.91
859923.74,518750.24,1592.38
859925.94,518750.24,1592.45
859928.17,518750.27,1592.48
859935.06,518750.31,1592.58
859937.33,518750.34,1592.61
859941.83,518750.39,1592.71
859944.16,518750.42,1592.08
859946.39,518750.41,1592.45
859948.62,518750.44,1592.71
859953.15,518750.50,1592.71
859955.39,518750.49,1592.81
859957.65,518750.52,1592.64
859959.95,518750.54,1591.92
859964.51,518750.60,1592.02
859966.71,518750.63,1592.08
859968.88,518750.62,1592.71
859971.21,518750.65,1592.51
859973.44,518750.68,1592.41
859975.87,518750.70,1591.72
859978.07,518750.73,1591.69
859984.96,518750.77,1591.86
859987.33,518750.80,1591.66
859989.56,518750.82,1591.66
859991.83,518750.85,1591.49
859994.09,518750.85,1591.46
859996.26,518750.88,1591.95
859998.56,518750.90,1592.02
859892.67,518745.25,1593.17
859895.03,518745.27,1592.48
859897.23,518745.30,1592.77
859899.50,518745.33,1592.71
859901.83,518745.35,1592.08
859904.03,518745.38,1592.81
859906.29,518745.38,1592.61
859908.46,518745.41,1592.87
859910.69,518745.44,1592.87
859912.89,518745.43,1593.04
859915.15,518745.46,1593.00
859917.52,518745.48,1592.77
859919.85,518745.51,1592.28
859922.08,518745.54,1592.64
859924.31,518745.56,1592.74
859926.61,518745.59,1592.35
859931.24,518745.61,1591.92
859933.44,518745.64,1592.77
859937.97,518745.69,1592.64
859940.24,518745.69,1592.41
859942.50,518745.71,1592.38
859944.80,518745.74,1592.41
859947.00,518745.77,1592.68
859949.33,518745.79,1592.41
859951.56,518745.79,1592.18
859953.70,518745.82,1592.45
859965.12,518745.92,1591.89
859967.35,518745.95,1592.38
859969.62,518745.97,1592.15
859971.92,518746.00,1592.12
859974.18,518745.99,1592.02
859978.74,518746.05,1591.89
859981.01,518746.07,1591.89
859987.90,518746.12,1591.86
859990.20,518746.14,1591.40
859994.70,518746.20,1591.79
859996.90,518746.20,1592.22
859900.11,518740.88,1592.31
859902.28,518740.91,1592.64
859904.44,518740.91,1592.74
859906.71,518740.93,1592.84
859908.94,518740.96,1593.07
859911.24,518740.99,1592.71
859913.54,518741.01,1592.51
859918.10,518741.03,1592.18
859922.60,518741.09,1592.31
859931.76,518741.16,1592.35
859938.42,518741.21,1592.74
859940.75,518741.24,1591.89
859942.92,518741.27,1592.54
859947.42,518741.29,1592.77
859949.71,518741.32,1592.58
859954.34,518741.37,1592.05
859961.07,518741.42,1592.15
859963.37,518741.44,1592.05
859965.64,518741.47,1592.45
859967.80,518741.47,1592.77
859970.10,518741.49,1592.77
859972.37,518741.52,1592.77
859974.57,518741.55,1592.87
859983.76,518741.62,1592.18
859988.35,518741.67,1591.86
859992.88,518741.69,1591.95
859997.41,518741.75,1592.12
859900.84,518736.00,1592.28
859903.07,518736.03,1592.38
859905.24,518736.02,1593.07
859907.51,518736.05,1592.97
859909.80,518736.08,1592.68
859921.06,518736.18,1592.35
859925.63,518736.20,1592.38
859927.93,518736.23,1592.58
859930.06,518736.26,1592.81
859932.39,518736.25,1593.07
859934.62,518736.28,1593.10
859936.85,518736.31,1593.27
859939.28,518736.33,1592.28
859941.45,518736.33,1592.58
859943.78,518736.35,1592.51
859945.98,518736.38,1592.87
859948.21,518736.41,1592.97
859950.58,518736.43,1592.64
859952.84,518736.43,1592.54
859955.11,518736.45,1592.61
859957.40,518736.48,1592.28
859959.70,518736.51,1591.92
859964.10,518736.53,1592.54
859966.40,518736.56,1592.51
859968.63,518736.58,1592.38
859970.83,518736.61,1592.48
859973.06,518736.61,1592.94
859982.35,518736.71,1591.40
859989.22,518736.76,1591.76
859991.38,518736.79,1591.89
859993.58,518736.78,1591.95
859995.81,518736.81,1592.22
859997.61,518731.17,1591.92
859992.98,518731.12,1592.31
859990.84,518731.13,1591.59
859988.45,518731.10,1592.15
859986.15,518731.08,1592.08
859983.85,518731.05,1592.02
859981.58,518731.02,1591.86
859979.42,518731.03,1591.56
859972.43,518730.95,1592.12
859970.16,518730.92,1592.31
859967.83,518730.90,1592.38
859965.50,518730.87,1592.38
859963.23,518730.85,1592.48
859960.97,518730.82,1592.25
859958.64,518730.83,1592.41
859954.14,518730.77,1592.25
859951.84,518730.75,1592.61
859949.58,518730.72,1592.48
859947.18,518730.70,1592.74
859944.91,518730.67,1592.64
859942.72,518730.67,1592.02
859940.35,518730.65,1592.87
859938.02,518730.63,1593.20
859928.89,518730.52,1592.77
859926.63,518730.49,1592.54
859924.33,518730.50,1592.97
859922.10,518730.47,1592.74
859919.80,518730.45,1592.91
859917.60,518730.42,1592.54
859915.34,518730.39,1592.58
859913.10,518730.39,1592.31
859910.74,518730.37,1592.71
859906.14,518730.32,1592.41
859903.98,518730.29,1591.86
859901.68,518730.26,1592.22
859899.31,518730.24,1592.51
859892.59,518730.19,1592.15
859999.77,518726.84,1592.61
859997.43,518726.81,1592.35
859995.14,518726.82,1592.48
859992.84,518726.80,1592.64
859988.34,518726.74,1592.08
859986.01,518726.72,1592.22
859983.75,518726.69,1592.28
859981.48,518726.69,1592.08
859979.15,518726.67,1592.18
859976.92,518726.64,1591.79
859974.59,518726.62,1592.12
859972.29,518726.59,1592.31
859970.02,518726.56,1592.18
859967.76,518726.57,1592.05
859965.49,518726.54,1592.22
859963.13,518726.52,1592.54
859960.90,518726.49,1592.41
859958.43,518726.47,1592.87
859956.14,518726.44,1592.81
859953.94,518726.41,1592.58
859951.71,518726.42,1592.18
859949.37,518726.39,1592.64
859947.08,518726.37,1592.68
859944.78,518726.34,1592.87
859940.21,518726.29,1592.28
859938.05,518726.29,1591.99
859935.72,518726.27,1592.25
859933.35,518726.24,1592.91
859931.12,518726.22,1592.91
859928.79,518726.19,1593.00
859926.56,518726.16,1592.64
859924.23,518726.14,1592.81
859921.96,518726.11,1592.71
859919.76,518726.11,1592.51
859917.60,518726.08,1592.45
859915.26,518726.06,1592.48
859912.93,518726.03,1592.25
859910.70,518726.04,1592.18
859908.44,518726.01,1592.35
859906.07,518725.99,1592.35
859903.87,518725.96,1592.22
859901.54,518725.93,1592.51
859899.24,518725.91,1592.71
859897.08,518725.91,1592.25
859998.56,518721.89,1592.68
859996.39,518721.86,1592.15
859994.06,518721.83,1592.68
859989.53,518721.78,1592.28
859984.87,518721.76,1592.38
859982.51,518721.74,1592.68
859980.31,518721.71,1592.51
859977.98,518721.69,1592.54
859975.84,518721.65,1591.92
859973.48,518721.63,1592.64
859971.18,518721.64,1592.48
859968.91,518721.61,1592.25
859966.49,518721.59,1592.77
859964.19,518721.56,1592.94
859961.95,518721.53,1593.10
859957.49,518721.51,1592.45
859955.13,518721.49,1592.54
859952.86,518721.46,1592.22
859950.56,518721.43,1592.48
859946.03,518721.41,1592.58
859941.47,518721.36,1592.48
859939.27,518721.33,1592.22
859936.91,518721.31,1592.18
859934.64,518721.28,1592.25
859932.34,518721.29,1592.41
859930.11,518721.26,1592.25
859927.78,518721.23,1592.71
859925.42,518721.21,1593.04
859923.22,518721.18,1592.81
859921.02,518721.18,1592.08
859918.75,518721.16,1592.05
859916.32,518721.14,1593.00
859914.06,518721.11,1592.81
859911.86,518721.08,1592.68
859909.56,518721.05,1592.58
859904.93,518721.04,1592.81
859902.70,518721.01,1592.74
859898.07,518720.96,1593.07
859895.90,518720.93,1592.48
859893.54,518720.90,1592.87
859998.81,518717.39,1592.38
859996.55,518717.36,1591.95
859994.25,518717.33,1591.92
859991.79,518717.31,1593.04
859989.55,518717.28,1592.97
859987.29,518717.26,1592.77
859982.76,518717.24,1592.68
859980.46,518717.21,1592.74
859978.13,518717.18,1592.81
859975.76,518717.16,1592.84
859973.53,518717.13,1592.54
859971.37,518717.13,1592.28
859969.00,518717.11,1592.71
859955.31,518716.98,1592.74
859953.01,518716.96,1592.51
859950.78,518716.93,1592.08
859948.48,518716.90,1592.61
859941.56,518716.83,1592.94
859939.42,518716.83,1592.45
859937.09,518716.80,1592.58
859934.79,518716.78,1592.08
859930.20,518716.73,1592.54
859925.67,518716.71,1592.91
859923.44,518716.68,1592.74
859921.14,518716.65,1592.74
859918.81,518716.63,1592.45
859916.51,518716.63,1592.48
859914.31,518716.60,1592.41
859912.11,518716.58,1591.95
859909.81,518716.55,1592.18
859907.48,518716.52,1592.54
859902.89,518716.51,1592.64
859900.55,518716.48,1592.91
859898.29,518716.45,1592.74
859895.96,518716.43,1592.61
859893.69,518716.40,1592.61
859998.23,518713.40,1592.08
859995.86,518713.38,1592.51
859993.63,518713.35,1592.35
859991.46,518713.35,1592.02
859989.03,518713.33,1592.84
859986.67,518713.30,1593.17
859984.37,518713.28,1592.81
859982.11,518713.25,1592.87
859979.81,518713.23,1593.04
859977.58,518713.23,1592.61
859975.31,518713.20,1592.64
859973.14,518713.17,1592.08
859970.78,518713.15,1592.51
859968.45,518713.12,1592.81
859957.03,518713.03,1592.48
859954.79,518713.03,1592.18
859950.26,518712.98,1592.02
859941.04,518712.91,1592.54
859938.74,518712.88,1592.74
859934.14,518712.83,1592.94
859929.58,518712.78,1592.64
859927.28,518712.78,1592.61
859925.02,518712.75,1592.71
859922.75,518712.73,1592.74
859918.29,518712.70,1592.45
859916.02,518712.68,1592.18
859913.73,518712.65,1592.45
859909.19,518712.60,1592.02
859906.83,518712.61,1592.15
859904.53,518712.58,1592.28
859902.24,518712.55,1592.45
859900.04,518712.53,1592.28
859897.70,518712.50,1592.64
859999.77,518708.36,1593.04
859997.54,518708.37,1592.61
859995.34,518708.34,1592.12
859986.05,518708.27,1593.00
859983.79,518708.24,1592.91
859981.49,518708.22,1592.91
859979.22,518708.19,1592.71
859977.09,518708.19,1592.02
859974.73,518708.17,1592.48
859970.10,518708.12,1592.61
859967.86,518708.09,1592.28
859965.57,518708.06,1592.71
859963.30,518708.07,1592.61
859960.97,518708.04,1592.68
859958.64,518708.02,1592.77
859956.41,518707.99,1592.48
859954.24,518707.99,1592.05
859949.65,518707.94,1592.45
859947.28,518707.92,1592.45
859945.08,518707.89,1591.69
859940.42,518707.84,1592.58
859938.16,518707.84,1592.77
859935.82,518707.82,1592.71
859933.53,518707.79,1592.64
859931.36,518707.76,1592.41
859929.03,518707.74,1592.74
859926.76,518707.74,1592.48
859924.53,518707.72,1592.08
859922.20,518707.69,1592.45
859915.47,518707.64,1592.25
859913.17,518707.61,1592.22
859910.91,518707.59,1592.45
859908.61,518707.56,1592.74
859906.21,518707.54,1592.77
859901.68,518707.52,1592.28
859899.38,518707.49,1592.45
859892.59,518707.44,1592.94
859999.57,518703.97,1592.77
859997.30,518703.94,1592.91
859995.07,518703.92,1592.38
859992.81,518703.89,1592.45
859988.28,518703.87,1591.95
859985.98,518703.84,1591.99
859981.35,518703.79,1592.64
859979.08,518703.80,1592.25
859976.88,518703.77,1591.92
859974.59,518703.74,1592.31
859972.29,518703.72,1592.41
859969.99,518703.69,1592.54
859967.63,518703.67,1592.77
859965.36,518703.67,1592.58
859963.03,518703.65,1592.84
859960.77,518703.62,1592.54
859958.47,518703.59,1592.87
859956.10,518703.57,1592.84
859953.81,518703.58,1592.54
859951.61,518703.55,1592.74
859949.34,518703.52,1592.64
859947.08,518703.49,1592.48
859944.75,518703.50,1592.58
859942.48,518703.47,1592.71
859940.38,518703.44,1591.72
859938.05,518703.42,1591.89
859935.72,518703.39,1592.54
859933.42,518703.40,1592.54
859931.06,518703.38,1592.94
859928.76,518703.35,1592.94
859926.56,518703.32,1592.45
859924.29,518703.29,1592.68
859921.96,518703.30,1592.84
859919.80,518703.27,1592.51
859917.53,518703.24,1592.28
859910.70,518703.20,1592.38
859908.34,518703.17,1592.68
859903.74,518703.12,1592.77
859901.48,518703.13,1592.58
859899.25,518703.10,1592.08
859896.92,518703.07,1592.68
859892.35,518703.02,1592.81
859999.10,518699.46,1592.64
859994.63,518699.43,1592.28
859992.37,518699.41,1592.18
859987.64,518699.36,1592.35
859983.21,518699.33,1592.31
859980.98,518699.31,1591.72
859976.38,518699.25,1591.95
859974.05,518699.23,1592.31
859971.75,518699.24,1592.68
859964.89,518699.16,1592.38
859962.53,518699.13,1592.71
859960.33,518699.14,1592.64
859958.06,518699.11,1592.38
859955.80,518699.08,1592.35
859953.40,518699.06,1592.81
859951.14,518699.03,1592.58
859948.87,518699.01,1592.51
859946.51,518699.02,1592.74
859944.18,518698.99,1593.20
859939.65,518698.94,1593.04
859935.18,518698.91,1592.28
859926.02,518698.81,1592.94
859923.69,518698.78,1592.91
859921.46,518698.79,1593.00
859919.16,518698.76,1593.07
859916.93,518698.73,1592.77
859912.43,518698.71,1592.74
859910.13,518698.69,1592.91
859907.77,518698.66,1592.91
859905.44,518698.64,1592.74
859903.17,518698.61,1593.07
859900.91,518698.58,1593.07
859896.51,518698.56,1591.86
859894.11,518698.53,1592.68
859999.48,518695.01,1592.35
859994.95,518694.99,1591.92
859992.66,518694.97,1592.05
859981.30,518694.87,1591.76
859978.93,518694.84,1591.95
859976.60,518694.82,1592.22
859974.34,518694.79,1592.38
859971.97,518694.77,1592.58
859969.64,518694.77,1593.00
859967.41,518694.75,1592.54
859965.18,518694.72,1592.41
859962.88,518694.69,1592.08
859960.39,518694.67,1592.97
859958.12,518694.64,1593.00
859955.86,518694.65,1592.94
859953.62,518694.62,1592.87
859951.39,518694.59,1592.48
859949.09,518694.57,1592.68
859944.46,518694.55,1593.17
859942.26,518694.52,1592.91
859939.93,518694.50,1593.17
859937.67,518694.47,1592.87
859930.84,518694.42,1592.74
859928.57,518694.40,1592.68
859926.34,518694.40,1592.48
859924.08,518694.37,1592.45
859919.42,518694.32,1593.23
859917.15,518694.30,1593.07
859910.32,518694.25,1592.38
859908.02,518694.22,1592.77
859905.76,518694.20,1592.61
859903.49,518694.20,1592.74
859901.26,518694.17,1592.51
859898.93,518694.15,1592.91
859896.73,518694.12,1592.61
859894.37,518694.13,1592.77
859892.31,518731.94,1592.15
859899.07,518731.98,1592.31
859901.31,518732.01,1592.41
859903.64,518732.04,1591.89
859905.77,518732.04,1592.74
859908.07,518732.06,1592.64
859910.27,518732.09,1592.81
859912.60,518732.12,1592.58
859914.86,518732.11,1592.48
859917.10,518732.14,1592.64
859919.36,518732.17,1592.91
859923.86,518732.19,1593.00
859926.12,518732.21,1593.07
859928.36,518732.24,1592.74
859939.72,518732.34,1592.97
859942.01,518732.34,1592.51
859944.31,518732.36,1592.18
859946.54,518732.39,1592.51
859948.81,518732.42,1592.58
859951.01,518732.41,1592.61
859953.40,518732.44,1591.95
859955.64,518732.47,1592.02
859957.87,518732.49,1592.31
859960.10,518732.52,1592.18
859962.20,518732.52,1592.68
859964.53,518732.55,1592.48
859966.80,518732.57,1592.35
859969.06,518732.57,1592.58
859971.39,518732.59,1592.18
859973.59,518732.62,1592.45
859975.86,518732.65,1592.64
859978.19,518732.67,1592.12
859980.49,518732.70,1592.02
859982.82,518732.69,1592.08
859985.12,518732.72,1591.72
859987.38,518732.74,1592.05
859992.01,518732.79,1591.43
859996.44,518732.82,1592.05
859998.74,518732.85,1592.12
859893.50,518727.07,1592.54
859898.13,518727.12,1592.02
859902.56,518727.15,1592.05
859904.83,518727.18,1592.05
859907.06,518727.20,1592.48
859909.29,518727.20,1592.38
859911.59,518727.23,1592.25
859913.83,518727.25,1592.28
859916.09,518727.28,1592.38
859918.32,518727.28,1592.54
859920.59,518727.30,1592.41
859922.82,518727.33,1592.81
859925.05,518727.33,1592.87
859927.32,518727.35,1592.54
859929.48,518727.38,1593.04
859931.78,518727.41,1592.91
859936.41,518727.43,1592.28
859938.71,518727.45,1592.28
859940.97,518727.48,1592.45
859943.14,518727.48,1592.84
859945.41,518727.50,1592.81
859947.67,518727.53,1592.77
859950.00,518727.56,1592.41
859952.30,518727.58,1592.15
859954.47,518727.58,1592.74
859959.03,518727.63,1592.71
859961.33,518727.66,1592.31
859963.49,518727.66,1592.41
859965.76,518727.68,1592.38
859968.09,518727.71,1591.99
859970.36,518727.73,1592.25
859974.88,518727.76,1592.31
859977.18,518727.78,1591.89
859979.48,518727.81,1591.82
859981.65,518727.84,1592.18
859986.28,518727.86,1592.22
859988.57,518727.88,1592.05
859990.74,518727.88,1592.71
859993.01,518727.91,1592.61
859995.30,518727.93,1592.58
859997.60,518727.96,1592.35
859893.62,518722.48,1592.91
859895.92,518722.50,1592.64
859900.32,518722.53,1593.23
859904.95,518722.58,1592.71
859909.54,518722.60,1592.41
859911.78,518722.62,1592.38
859916.11,518722.65,1592.97
859918.44,518722.68,1592.58
859920.74,518722.70,1592.41
859923.00,518722.73,1592.22
859925.17,518722.73,1593.04
859927.43,518722.75,1592.71
859929.86,518722.78,1592.38
859932.06,518722.81,1592.61
859934.36,518722.80,1592.38
859936.72,518722.82,1591.86
859938.89,518722.85,1592.31
859941.19,518722.88,1592.45
859943.45,518722.87,1592.48
859945.72,518722.90,1592.31
859950.18,518722.92,1592.61
859952.55,518722.95,1592.15
859954.75,518722.98,1592.28
859956.88,518723.01,1592.54
859959.18,518723.00,1593.13
859961.44,518723.03,1592.91
859963.74,518723.05,1592.94
859966.01,518723.08,1592.74
859968.34,518723.11,1591.92
859970.57,518723.10,1592.22
859977.40,518723.18,1592.25
859979.63,518723.18,1592.38
859981.93,518723.20,1592.58
859984.16,518723.23,1592.61
859986.49,518723.25,1591.95
859988.69,518723.25,1592.48
859990.99,518723.28,1592.68
859993.19,518723.27,1592.84
859997.69,518723.33,1592.61
859892.70,518718.20,1592.71
859894.96,518718.23,1592.74
859897.20,518718.26,1592.81
859901.73,518718.28,1593.07
859903.99,518718.31,1592.81
859910.79,518718.36,1592.41
859913.09,518718.38,1592.15
859915.32,518718.41,1592.31
859917.58,518718.40,1592.51
859919.88,518718.43,1592.35
859922.08,518718.46,1592.64
859924.21,518718.46,1592.94
859926.48,518718.49,1592.91
859928.84,518718.51,1592.91
859931.21,518718.53,1592.48
859933.47,518718.56,1592.25
859938.03,518718.58,1592.38
859942.56,518718.60,1592.71
859949.23,518718.69,1592.68
859951.63,518718.71,1592.15
859953.82,518718.71,1592.45
859960.39,518718.76,1593.50
859962.72,518718.79,1593.40
859965.12,518718.81,1592.25
859967.32,518718.81,1592.48
859969.65,518718.83,1592.58
859971.91,518718.86,1592.31
859974.11,518718.89,1592.71
859976.31,518718.88,1592.84
859978.64,518718.91,1592.77
859980.91,518718.93,1592.81
859983.30,518718.96,1592.15
859985.54,518718.95,1592.61
859987.77,518718.98,1592.54
859990.03,518719.01,1592.74
859996.89,518719.05,1592.51
859999.19,518719.08,1592.12
859895.51,518713.75,1592.31
859897.75,518713.78,1592.68
859900.01,518713.77,1592.54
859902.31,518713.80,1592.41
859906.90,518713.85,1592.05
859909.17,518713.88,1592.05
859913.67,518713.90,1592.31
859915.87,518713.93,1592.25
859918.03,518713.93,1592.54
859922.50,518713.98,1592.71
859924.86,518714.01,1592.54
859927.13,518714.00,1592.64
859929.29,518714.03,1592.77
859936.19,518714.08,1592.74
859938.48,518714.10,1592.48
859940.68,518714.13,1592.68
859942.95,518714.13,1592.84
859951.94,518714.20,1592.45
859954.27,518714.23,1592.25
859956.51,518714.26,1592.41
859970.06,518714.35,1592.68
859974.60,518714.41,1592.64
859976.89,518714.43,1592.68
859979.03,518714.43,1592.97
859983.62,518714.48,1592.81
859985.85,518714.48,1593.07
859988.15,518714.51,1593.07
859990.52,518714.53,1592.38
859992.85,518714.55,1592.25
859995.01,518714.55,1592.54
859997.38,518714.58,1592.18
859999.74,518714.60,1592.28
859894.25,518709.16,1592.61
859901.11,518709.21,1592.05
859903.31,518709.24,1592.51
859919.07,518709.37,1592.18
859923.57,518709.39,1592.54
859925.83,518709.41,1592.38
859930.39,518709.43,1592.77
859934.89,518709.46,1592.91
859937.16,518709.48,1592.74
859939.46,518709.51,1592.84
859941.79,518709.53,1592.22
859944.02,518709.53,1592.41
859946.35,518709.56,1592.12
859948.61,518709.58,1591.76
859955.28,518709.63,1592.12
859957.54,518709.66,1592.51
859959.74,518709.66,1592.71
859962.01,518709.68,1593.00
859966.50,518709.71,1592.94
859968.90,518709.73,1592.12
859975.70,518709.81,1592.18
859977.90,518709.81,1592.38
859980.10,518709.84,1593.00
859982.39,518709.83,1592.94
859984.66,518709.86,1592.87
859986.96,518709.88,1592.81
859989.22,518709.91,1592.71
859996.02,518709.96,1592.51
859998.28,518709.98,1592.58
859892.99,518704.64,1593.04
859897.56,518704.66,1592.71
859899.85,518704.69,1592.25
859902.09,518704.72,1592.41
859904.35,518704.71,1592.74
859908.88,518704.76,1592.54
859913.38,518704.79,1592.28
859917.84,518704.84,1592.12
859920.04,518704.84,1592.68
859922.28,518704.87,1592.81
859924.57,518704.89,1592.51
859926.90,518704.92,1592.35
859929.17,518704.91,1592.71
859931.50,518704.94,1592.45
859933.77,518704.96,1592.45
859935.96,518704.96,1592.51
859940.56,518705.01,1592.05
859942.79,518705.01,1592.51
859945.06,518705.03,1592.68
859947.29,518705.06,1592.68
859949.59,518705.09,1592.58
859951.79,518705.08,1592.87
859954.09,518705.11,1592.45
859956.25,518705.14,1592.77
859958.45,518705.14,1592.94
859960.81,518705.16,1592.51
859963.05,518705.19,1592.64
859965.31,518705.18,1592.84
859967.61,518705.21,1592.54
859969.91,518705.23,1592.22
859972.14,518705.26,1592.58
859974.40,518705.26,1592.45
859976.74,518705.28,1592.08
859979.00,518705.31,1592.31
859981.27,518705.34,1592.54
859988.09,518705.38,1592.02
859992.59,518705.41,1592.41
859994.89,518705.43,1592.22
859997.02,518705.43,1592.74
859999.32,518705.46,1592.77
859898.35,518700.70,1592.05
859900.55,518700.69,1592.71
859902.72,518700.72,1593.17
859905.05,518700.75,1592.84
859907.21,518700.75,1593.17
859911.84,518700.80,1592.61
859914.17,518700.82,1592.45
859916.37,518700.85,1592.51
859918.57,518700.85,1592.81
859920.84,518700.87,1592.74
859923.00,518700.87,1593.04
859925.30,518700.90,1592.94
859934.46,518700.97,1592.84
859936.76,518701.00,1592.58
859941.26,518701.02,1592.81
859943.42,518701.05,1592.94
859945.69,518701.08,1592.64
859947.95,518701.07,1592.51
859950.18,518701.10,1592.68
859952.52,518701.12,1592.58
859954.78,518701.15,1592.35
859959.34,518701.17,1592.38
859961.54,518701.20,1592.68
859966.01,518701.22,1592.68
859972.74,518701.27,1592.48
859975.10,518701.30,1592.18
859977.50,518701.32,1591.69
859979.70,518701.32,1592.02
859981.99,518701.34,1592.45
859984.26,518701.37,1592.51
859986.52,518701.40,1592.22
859993.35,518701.44,1592.12
859995.52,518701.44,1592.64
859997.78,518701.47,1592.94
859894.80,518695.46,1592.77
859897.10,518695.49,1592.41
859903.86,518695.54,1592.81
859906.13,518695.56,1592.64
859908.39,518695.56,1592.64
859910.69,518695.58,1592.38
859917.29,518695.64,1593.40
859919.49,518695.67,1593.27
859921.79,518695.66,1593.20
859926.42,518695.71,1592.45
859933.18,518695.76,1593.13
859935.54,518695.78,1592.41
859937.71,518695.78,1593.17
859942.21,518695.84,1593.10
859944.51,518695.86,1593.20
859946.67,518695.86,1593.20
859948.97,518695.89,1592.68
859951.27,518695.91,1592.48
859953.43,518695.91,1592.87
859955.76,518695.93,1592.77
859958.00,518695.96,1592.84
859962.66,518696.01,1592.18
859964.89,518696.01,1592.28
859967.12,518696.03,1592.68
859969.32,518696.03,1593.04
859971.69,518696.05,1592.64
859973.98,518696.08,1592.45
859976.28,518696.11,1592.08
859983.18,518696.15,1592.02
859992.14,518696.23,1592.35
859994.47,518696.26,1592.05
859996.73,518696.25,1591.92
859998.90,518696.28,1592.41
859998.55,518690.35,1591.95
859996.19,518690.33,1592.38
859993.99,518690.33,1592.02
859987.16,518690.28,1591.82
859977.93,518690.18,1592.35
859975.67,518690.15,1592.12
859973.44,518690.16,1592.18
859971.07,518690.13,1592.74
859968.74,518690.11,1592.74
859961.98,518690.06,1592.22
859959.52,518690.04,1592.71
859957.22,518690.01,1592.84
859954.95,518689.99,1592.91
859952.82,518689.99,1592.15
859950.49,518689.96,1592.71
859948.13,518689.94,1592.81
859945.89,518689.91,1592.51
859941.33,518689.89,1592.28
859930.04,518689.79,1592.08
859927.80,518689.76,1592.12
859920.91,518689.71,1592.41
859918.58,518689.69,1592.31
859916.32,518689.66,1592.45
859914.05,518689.64,1592.38
859911.78,518689.61,1592.22
859909.59,518689.61,1591.92
859907.19,518689.59,1592.38
859904.89,518689.56,1592.87
859902.56,518689.54,1593.13
859900.36,518689.51,1592.77
859898.10,518689.51,1592.61
859895.80,518689.49,1592.18
859893.57,518689.46,1592.28
859998.77,518685.78,1592.51
859996.37,518685.76,1593.00
859994.17,518685.76,1592.81
859991.87,518685.74,1592.48
859989.64,518685.71,1592.22
859987.37,518685.68,1592.41
859980.38,518685.64,1592.54
859973.55,518685.56,1592.68
859969.02,518685.54,1592.54
859966.69,518685.51,1592.48
859962.20,518685.49,1592.61
859959.90,518685.47,1592.41
859957.47,518685.44,1592.87
859955.30,518685.41,1592.25
859948.57,518685.36,1591.92
859946.18,518685.34,1592.48
859943.84,518685.31,1592.45
859930.32,518685.22,1592.15
859928.02,518685.19,1592.25
859925.79,518685.16,1592.18
859921.16,518685.11,1592.18
859918.86,518685.12,1592.15
859916.50,518685.09,1592.64
859914.30,518685.07,1592.45
859912.03,518685.04,1592.25
859909.74,518685.01,1592.54
859905.17,518684.99,1592.45
859902.81,518684.97,1592.84
859900.48,518684.94,1593.13
859898.35,518684.94,1592.74
859893.81,518684.89,1592.18
859998.14,518681.47,1592.81
859995.91,518681.47,1592.81
859993.61,518681.45,1592.22
859991.31,518681.42,1592.81
859989.04,518681.40,1592.61
859986.85,518681.40,1592.02
859975.29,518681.27,1592.74
859973.16,518681.27,1591.92
859968.56,518681.22,1592.25
859966.26,518681.23,1592.28
859963.96,518681.20,1592.35
859961.63,518681.18,1592.25
859959.40,518681.15,1592.38
859957.04,518681.12,1592.61
859954.84,518681.13,1592.05
859952.61,518681.10,1592.18
859950.27,518681.08,1592.12
859947.94,518681.05,1592.28
859945.65,518681.06,1592.35
859943.28,518681.03,1592.64
859940.95,518681.01,1592.84
859938.72,518680.98,1592.68
859936.42,518680.95,1592.84
859934.32,518680.96,1591.79
859931.99,518680.93,1592.12
859929.69,518680.90,1592.25
859927.46,518680.88,1592.41
859922.93,518680.85,1592.22
859920.60,518680.83,1592.15
859918.30,518680.80,1592.35
859911.47,518680.76,1592.48
859909.14,518680.73,1592.81
859904.64,518680.71,1592.22
859902.22,518680.69,1593.10
859895.45,518680.64,1592.54
859893.25,518680.61,1592.77
859998.31,518676.61,1592.71
859996.08,518676.58,1592.25
859991.42,518676.53,1592.91
859984.62,518676.48,1592.71
859982.42,518676.45,1592.48
859977.89,518676.43,1592.35
859975.56,518676.41,1592.64
859973.20,518676.38,1592.74
859971.00,518676.38,1592.18
859966.37,518676.33,1592.61
859964.07,518676.31,1592.84
859961.81,518676.28,1592.77
859959.61,518676.28,1591.99
859954.88,518676.24,1592.45
859952.55,518676.21,1592.74
859950.32,518676.22,1592.31
859943.56,518676.13,1592.41
859941.22,518676.11,1592.54
859938.89,518676.12,1592.61
859936.63,518676.09,1592.74
859934.36,518676.06,1592.91
859932.07,518676.04,1592.84
859927.60,518676.01,1591.89
859925.37,518675.99,1591.95
859918.51,518675.94,1592.25
859916.24,518675.91,1592.28
859909.25,518675.87,1592.94
859907.02,518675.84,1592.71
859904.69,518675.82,1592.94
859902.42,518675.79,1593.00
859900.12,518675.80,1593.20
859897.89,518675.77,1593.13
859895.66,518675.74,1592.74
859997.84,518672.13,1592.68
859995.64,518672.13,1591.92
859991.05,518672.08,1592.54
859988.68,518672.05,1592.45
859984.15,518672.03,1592.22
859981.82,518672.01,1592.51
859979.56,518671.98,1592.77
859977.23,518671.95,1592.81
859974.93,518671.93,1593.07
859972.73,518671.93,1592.45
859970.43,518671.91,1592.54
859968.17,518671.88,1592.84
859965.84,518671.85,1592.68
859963.57,518671.83,1592.84
859961.27,518671.83,1592.77
859959.04,518671.81,1591.95
859956.68,518671.78,1592.58
859954.35,518671.76,1592.91
859945.38,518671.68,1592.35
859942.95,518671.66,1592.84
859938.36,518671.64,1592.81
859936.09,518671.61,1592.91
859933.83,518671.58,1592.71
859931.46,518671.56,1593.04
859929.30,518671.56,1592.77
859920.17,518671.49,1592.58
859915.61,518671.44,1593.00
859913.31,518671.41,1593.17
859911.08,518671.38,1593.27
859908.81,518671.39,1592.97
859906.52,518671.36,1592.91
859904.22,518671.34,1593.10
859901.92,518671.31,1593.43
859897.32,518671.29,1593.27
859895.09,518671.26,1593.10
859892.92,518671.23,1592.51
859998.07,518667.72,1592.48
859995.93,518667.72,1591.72
859993.57,518667.70,1592.12
859991.30,518667.67,1592.28
859988.97,518667.65,1592.74
859984.44,518667.59,1592.77
859982.14,518667.60,1592.31
859975.22,518667.52,1592.74
859972.99,518667.53,1592.58
859970.69,518667.50,1592.25
859968.36,518667.48,1592.25
859966.06,518667.45,1592.58
859963.79,518667.42,1592.48
859961.59,518667.43,1591.99
859956.93,518667.38,1592.38
859943.21,518667.25,1592.68
859940.91,518667.26,1592.64
859936.38,518667.20,1592.74
859934.12,518667.18,1592.64
859931.88,518667.18,1592.61
859929.59,518667.16,1592.71
859927.32,518667.13,1592.97
859924.96,518667.11,1592.97
859922.63,518667.08,1593.00
859920.46,518667.08,1592.58
859918.16,518667.06,1592.68
859915.86,518667.03,1593.13
859913.57,518667.01,1593.07
859911.27,518666.98,1593.50
859909.07,518666.98,1593.10
859906.77,518666.96,1592.94
859904.57,518666.93,1592.81
859902.27,518666.93,1592.84
859899.98,518666.91,1592.87
859895.31,518666.86,1593.10
859893.11,518666.83,1592.74
859997.87,518663.56,1592.51
859995.60,518663.53,1592.28
859993.37,518663.50,1592.15
859991.11,518663.51,1591.63
859981.85,518663.41,1592.64
859975.02,518663.36,1592.48
859972.75,518663.33,1592.45
859970.46,518663.34,1592.48
859968.13,518663.32,1592.51
859965.93,518663.29,1592.02
859961.26,518663.24,1592.41
859958.97,518663.24,1592.54
859942.98,518663.09,1592.38
859940.72,518663.10,1592.58
859938.35,518663.07,1592.74
859936.09,518663.05,1592.91
859931.59,518662.99,1592.94
859926.99,518662.97,1592.58
859920.16,518662.92,1592.94
859917.93,518662.90,1592.68
859915.63,518662.87,1592.77
859913.40,518662.84,1592.81
859911.04,518662.85,1592.84
859904.14,518662.77,1593.10
859901.91,518662.75,1593.10
859899.68,518662.75,1592.77
859895.15,518662.70,1592.97
859892.82,518662.70,1592.68
859995.48,518658.48,1592.74
859993.28,518658.45,1591.99
859986.48,518658.40,1591.95
859984.18,518658.38,1592.28
859981.89,518658.35,1592.18
859979.65,518658.32,1591.82
859977.19,518658.30,1592.51
859974.99,518658.31,1591.92
859972.79,518658.28,1591.76
859970.36,518658.26,1592.54
859968.13,518658.23,1592.68
859963.53,518658.21,1592.71
859961.20,518658.18,1592.58
859956.64,518658.16,1592.28
859954.28,518658.14,1592.74
859942.89,518658.04,1592.41
859940.62,518658.01,1592.31
859938.32,518657.99,1592.74
859926.87,518657.89,1593.17
859924.53,518657.86,1593.20
859922.40,518657.87,1592.77
859920.20,518657.84,1592.54
859915.57,518657.82,1592.77
859911.08,518657.76,1592.61
859908.68,518657.74,1592.97
859901.88,518657.69,1592.58
859899.59,518657.67,1592.74
859895.06,518657.64,1592.81
859892.82,518657.62,1592.68
859893.45,518691.07,1592.41
859895.78,518691.10,1591.66
859897.88,518691.13,1592.41
859900.08,518691.13,1592.74
859902.28,518691.15,1593.13
859904.55,518691.15,1592.97
859906.88,518691.17,1592.64
859909.21,518691.20,1592.28
859911.38,518691.23,1592.54
859918.24,518691.28,1592.58
859920.50,518691.30,1592.58
859927.30,518691.35,1592.08
859929.63,518691.34,1592.15
859931.86,518691.37,1592.61
859934.16,518691.40,1592.25
859936.42,518691.42,1592.05
859943.05,518691.44,1592.87
859945.29,518691.47,1592.87
859947.62,518691.50,1592.54
859949.85,518691.49,1592.64
859952.11,518691.52,1592.91
859954.38,518691.55,1592.91
859956.68,518691.57,1592.77
859958.88,518691.57,1592.77
859961.14,518691.60,1592.38
859967.90,518691.65,1592.51
859972.50,518691.70,1592.05
859974.76,518691.69,1592.18
859977.10,518691.72,1591.79
859979.26,518691.75,1592.35
859986.22,518691.79,1592.02
859993.05,518691.84,1591.82
859997.58,518691.86,1591.95
859999.81,518691.89,1592.12
859892.75,518686.60,1592.54
859895.12,518686.62,1591.95
859897.25,518686.62,1592.61
859901.78,518686.64,1592.91
859904.04,518686.67,1592.61
859906.34,518686.69,1592.18
859913.11,518686.74,1592.12
859915.27,518686.77,1592.48
859917.60,518686.77,1592.38
859919.87,518686.79,1592.15
859922.13,518686.82,1592.05
859924.40,518686.81,1592.15
859926.66,518686.84,1591.89
859928.99,518686.87,1591.99
859931.16,518686.86,1592.51
859935.82,518686.91,1591.99
859938.02,518686.94,1591.86
859944.75,518686.99,1592.05
859947.02,518686.99,1592.51
859949.28,518687.01,1592.31
859953.78,518687.04,1592.18
859956.04,518687.06,1592.38
859958.24,518687.09,1592.91
859960.51,518687.09,1592.64
859962.77,518687.11,1592.81
859967.27,518687.14,1592.54
859969.53,518687.16,1592.64
859971.83,518687.19,1592.74
859974.10,518687.22,1592.64
859976.40,518687.21,1592.58
859987.75,518687.31,1592.25
859990.05,518687.34,1592.18
859992.28,518687.33,1592.45
859994.52,518687.36,1592.61
859996.81,518687.39,1592.58
859999.05,518687.38,1592.64
859893.23,518681.82,1592.81
859895.46,518681.85,1592.61
859897.72,518681.85,1592.97
859902.25,518681.90,1592.84
859906.72,518681.92,1593.10
859908.98,518681.95,1592.94
859911.25,518681.98,1592.77
859913.64,518682.00,1592.54
859918.17,518682.02,1592.28
859920.44,518682.05,1592.18
859922.61,518682.05,1592.41
859924.81,518682.08,1592.51
859927.07,518682.10,1592.58
859929.43,518682.09,1592.05
859933.96,518682.15,1592.25
859936.16,518682.14,1592.74
859938.40,518682.17,1593.00
859940.69,518682.20,1592.74
859945.32,518682.22,1592.35
859947.55,518682.24,1592.28
859949.85,518682.27,1592.12
859954.42,518682.29,1591.89
859956.48,518682.32,1592.58
859958.78,518682.32,1592.68
859961.11,518682.34,1592.18
859963.25,518682.37,1592.45
859965.68,518682.39,1592.05
859967.87,518682.39,1592.35
859974.60,518682.44,1592.45
859988.36,518682.57,1592.25
859990.46,518682.56,1592.87
859995.15,518682.61,1592.38
859997.25,518682.61,1592.94
859999.55,518682.64,1593.00
859892.69,518677.21,1592.71
859894.89,518677.21,1592.84
859897.15,518677.24,1592.45
859899.28,518677.24,1593.17
859901.58,518677.26,1593.00
859906.21,518677.31,1592.15
859908.41,518677.31,1592.64
859915.24,518677.39,1592.28
859917.57,518677.38,1591.89
859926.50,518677.46,1592.18
859928.83,518677.49,1592.25
859931.03,518677.48,1592.58
859933.23,518677.51,1592.61
859935.46,518677.51,1592.87
859937.76,518677.53,1592.61
859940.02,518677.56,1592.68
859942.32,518677.58,1592.41
859944.52,518677.58,1592.64
859949.12,518677.63,1592.35
859951.35,518677.63,1592.51
859953.61,518677.66,1592.54
859955.85,518677.68,1592.61
859958.18,518677.71,1592.54
859960.44,518677.70,1592.25
859962.71,518677.73,1592.51
859964.94,518677.76,1592.87
859967.20,518677.75,1592.58
859971.80,518677.80,1592.02
859973.97,518677.80,1592.51
859976.23,518677.83,1592.71
859978.43,518677.86,1592.71
859985.36,518677.90,1592.61
859987.62,518677.90,1592.84
859992.12,518677.95,1592.91
859994.42,518677.98,1592.64
859996.71,518677.97,1592.64
859998.98,518678.00,1592.74
859893.42,518673.32,1592.81
859895.62,518673.35,1593.07
859897.88,518673.34,1593.27
859902.41,518673.40,1592.87
859906.84,518673.42,1593.10
859909.17,518673.44,1592.94
859911.31,518673.44,1593.27
859913.57,518673.47,1593.23
859927.23,518673.56,1592.64
859929.46,518673.59,1593.07
859931.76,518673.62,1592.94
859934.02,518673.61,1592.94
859936.26,518673.64,1592.94
859938.62,518673.66,1592.54
859940.82,518673.66,1592.68
859949.94,518673.73,1592.18
859952.05,518673.77,1592.77
859954.38,518673.76,1592.81
859956.67,518673.78,1592.58
859958.91,518673.81,1592.12
859961.17,518673.84,1592.51
859963.34,518673.84,1592.87
859965.64,518673.86,1592.84
859967.90,518673.89,1592.91
859972.50,518673.91,1592.48
859974.70,518673.94,1592.84
859977.03,518673.93,1592.77
859979.26,518673.96,1592.94
859981.66,518673.98,1592.51
859983.99,518674.01,1592.02
859988.39,518674.03,1592.97
859995.38,518674.07,1592.02
859997.51,518674.10,1592.64
859999.81,518674.10,1592.64
859892.70,518668.35,1592.51
859894.87,518668.35,1592.97
859901.66,518668.40,1593.10
859903.96,518668.42,1592.87
859906.19,518668.45,1592.81
859908.39,518668.45,1593.10
859910.56,518668.48,1593.27
859912.86,518668.50,1593.17
859915.09,518668.50,1593.30
859917.39,518668.53,1592.91
859919.72,518668.55,1592.68
859921.95,518668.58,1592.54
859924.25,518668.57,1592.58
859926.45,518668.60,1593.13
859928.71,518668.63,1593.00
859931.04,518668.62,1592.71
859933.34,518668.65,1592.51
859935.57,518668.67,1592.94
859937.84,518668.67,1592.81
859940.07,518668.70,1592.97
859944.70,518668.75,1592.38
859958.23,518668.85,1592.05
859960.49,518668.87,1592.05
859962.69,518668.87,1592.38
859964.95,518668.90,1592.71
859967.19,518668.89,1592.71
859969.55,518668.92,1592.28
859971.78,518668.94,1592.41
859973.98,518668.94,1592.77
859976.21,518668.97,1593.04
859980.91,518669.02,1592.77
859983.21,518669.01,1592.48
859989.94,518669.06,1592.71
859992.36,518669.08,1592.15
859994.56,518669.11,1591.89
859996.83,518669.14,1591.92
859999.03,518669.13,1592.48
859893.45,518663.87,1592.74
859895.68,518663.89,1592.84
859897.94,518663.92,1593.13
859900.24,518663.91,1592.97
859902.47,518663.94,1592.94
859904.77,518663.97,1593.07
859906.97,518663.96,1593.04
859911.40,518663.99,1593.20
859913.70,518664.01,1592.91
859915.93,518664.04,1593.07
859918.26,518664.07,1592.64
859920.46,518664.06,1592.94
859922.73,518664.09,1593.10
859924.96,518664.12,1593.20
859927.29,518664.14,1592.87
859929.62,518664.14,1592.77
859931.89,518664.16,1592.77
859934.12,518664.19,1593.07
859936.42,518664.18,1592.71
859938.65,518664.21,1592.74
859943.18,518664.27,1592.31
859958.97,518664.36,1592.51
859961.24,518664.39,1592.18
859965.83,518664.44,1591.99
859968.06,518664.43,1592.41
859970.23,518664.46,1592.48
859972.49,518664.46,1592.41
859974.76,518664.48,1592.31
859981.62,518664.53,1592.48
859993.11,518664.63,1591.59
859995.28,518664.62,1592.45
859997.61,518664.65,1592.08
859892.94,518659.25,1592.91
859895.14,518659.28,1592.74
859899.64,518659.31,1592.68
859901.87,518659.30,1592.64
859908.70,518659.38,1592.64
859915.49,518659.43,1592.54
859919.96,518659.45,1592.84
859922.19,518659.48,1592.58
859924.32,518659.48,1593.10
859926.65,518659.50,1593.20
859933.55,518659.55,1592.15
859937.98,518659.57,1592.91
859940.28,518659.60,1592.48
859942.57,518659.62,1592.45
859951.63,518659.67,1592.41
859958.36,518659.72,1592.31
859960.60,518659.75,1592.25
859962.86,518659.77,1592.25
859967.33,518659.80,1592.68
859969.56,518659.82,1592.74
859972.02,518659.84,1591.89
859976.52,518659.87,1592.08
859978.75,518659.89,1592.28
859981.08,518659.89,1592.58
859994.70,518659.98,1592.54
859903.11,518654.86,1592.74
859905.31,518654.86,1593.00
859907.64,518654.88,1592.94
859909.90,518654.91,1592.61
859912.17,518654.91,1592.71
859921.19,518654.98,1592.77
859923.43,518655.01,1593.04
859928.02,518655.03,1592.58
859934.78,518655.08,1592.71
859937.18,518655.10,1592.12
859939.32,518655.13,1592.64
859941.61,518655.13,1592.54
859943.88,518655.15,1592.54
859946.08,518655.18,1592.91
859948.41,518655.17,1592.61
859950.61,518655.20,1592.84
859952.84,518655.23,1592.94
859955.14,518655.22,1592.54
859957.34,518655.25,1592.87
859959.64,518655.28,1592.74
859961.83,518655.28,1592.87
859964.16,518655.30,1592.87
859966.43,518655.33,1592.81
859968.76,518655.35,1592.08
859970.96,518655.35,1592.05
859973.09,518655.38,1592.68
859975.39,518655.37,1592.74
859977.62,518655.40,1592.94
859980.05,518655.42,1592.54
859982.28,518655.42,1592.71
859984.55,518655.45,1592.54
859986.91,518655.47,1592.28
859989.11,518655.50,1592.38
859993.74,518655.52,1592.15
859995.88,518655.55,1592.74
859998.17,518655.54,1592.71
859998.26,518654.26,1592.54
859995.97,518654.23,1592.64
859993.80,518654.20,1592.05
859991.50,518654.21,1591.92
859989.27,518654.18,1592.18
859986.91,518654.16,1592.31
859984.57,518654.13,1592.45
859982.21,518654.11,1592.71
859979.91,518654.08,1592.61
859977.62,518654.09,1592.97
859975.32,518654.06,1592.91
859973.12,518654.03,1592.71
859968.72,518654.01,1591.66
859966.26,518653.99,1592.77
859963.86,518653.96,1593.07
859961.66,518653.94,1592.74
859959.40,518653.94,1592.71
859957.00,518653.92,1593.04
859954.80,518653.89,1592.68
859952.47,518653.86,1593.00
859950.14,518653.84,1592.94
859947.94,518653.84,1592.61
859945.64,518653.82,1592.71
859943.41,518653.79,1592.61
859941.08,518653.76,1592.71
859938.75,518653.77,1593.04
859936.51,518653.74,1592.81
859934.28,518653.72,1592.64
859932.08,518653.72,1592.61
859929.75,518653.69,1592.84
859925.22,518653.64,1592.51
859913.86,518653.54,1592.68
859911.57,518653.55,1592.61
859909.30,518653.52,1592.71
859906.97,518653.49,1593.10
859904.67,518653.47,1592.74
859902.41,518653.47,1592.64
859997.82,518649.58,1593.10
859995.56,518649.58,1592.84
859993.29,518649.56,1592.71
859991.09,518649.53,1592.54
859988.83,518649.53,1592.22
859986.50,518649.51,1592.81
859984.23,518649.48,1592.74
859982.00,518649.45,1592.02
859979.60,518649.43,1592.45
859977.27,518649.44,1592.71
859975.01,518649.41,1592.91
859972.81,518649.38,1592.28
859966.04,518649.33,1592.12
859963.71,518649.31,1592.51
859961.42,518649.28,1592.35
859959.05,518649.29,1592.61
859956.66,518649.27,1593.07
859954.39,518649.24,1592.97
859952.22,518649.21,1592.54
859949.93,518649.22,1592.48
859945.30,518649.17,1592.97
859942.90,518649.15,1593.23
859940.67,518649.12,1593.17
859938.44,518649.09,1593.30
859936.24,518649.09,1592.74
859933.97,518649.07,1592.45
859931.64,518649.04,1592.71
859929.47,518649.04,1592.35
859927.14,518649.02,1592.48
859924.88,518648.99,1592.71
859922.68,518649.00,1592.48
859920.41,518648.97,1592.54
859918.02,518648.95,1592.64
859915.65,518648.92,1592.74
859913.45,518648.89,1592.71
859911.29,518648.90,1592.45
859908.86,518648.87,1593.00
859906.59,518648.85,1592.87
859904.26,518648.82,1593.07
859902.03,518648.79,1593.10
859895.23,518648.74,1592.61
859893.00,518648.75,1592.12
859999.06,518645.17,1592.38
859996.76,518645.15,1592.81
859994.37,518645.13,1592.97
859992.10,518645.13,1592.58
859989.93,518645.10,1592.18
859980.71,518645.03,1592.68
859978.51,518645.00,1592.48
859976.21,518644.98,1592.61
859973.95,518644.98,1592.38
859971.52,518644.96,1593.20
859969.29,518644.93,1593.33
859967.02,518644.91,1593.07
859964.72,518644.88,1592.64
859962.52,518644.88,1592.31
859957.86,518644.83,1592.48
859955.56,518644.81,1592.91
859953.27,518644.81,1592.97
859951.13,518644.78,1592.15
859946.40,518644.74,1592.64
859941.78,518644.72,1593.20
859939.61,518644.69,1592.74
859937.34,518644.66,1592.58
859935.15,518644.66,1592.05
859930.42,518644.62,1592.54
859928.28,518644.58,1592.02
859925.89,518644.56,1592.61
859923.66,518644.57,1592.38
859921.39,518644.54,1592.74
859919.06,518644.51,1593.04
859916.86,518644.49,1592.81
859914.56,518644.46,1592.81
859910.03,518644.44,1592.58
859907.63,518644.42,1593.00
859905.34,518644.39,1593.30
859898.64,518644.34,1592.51
859894.08,518644.32,1592.84
859997.24,518640.44,1592.68
859994.94,518640.41,1593.00
859992.67,518640.39,1592.71
859990.44,518640.39,1592.51
859988.24,518640.36,1592.35
859985.91,518640.34,1592.12
859983.52,518640.32,1592.68
859981.22,518640.29,1592.54
859978.95,518640.30,1592.51
859976.69,518640.27,1592.77
859974.36,518640.24,1592.58
859972.09,518640.22,1592.74
859969.69,518640.19,1592.97
859963.03,518640.14,1592.25
859960.73,518640.12,1592.81
859958.34,518640.09,1592.94
859956.01,518640.10,1592.61
859953.71,518640.07,1592.58
859951.44,518640.05,1592.45
859949.21,518640.02,1592.54
859946.88,518639.99,1593.04
859944.61,518640.00,1592.91
859942.32,518639.97,1592.97
859940.02,518639.95,1592.45
859933.32,518639.90,1592.54
859931.02,518639.87,1592.58
859928.66,518639.85,1592.64
859926.46,518639.85,1592.54
859924.16,518639.82,1592.54
859921.83,518639.80,1592.87
859919.63,518639.77,1592.54
859917.24,518639.75,1593.07
859915.04,518639.75,1592.77
859912.87,518639.72,1592.28
859910.51,518639.70,1592.68
859908.17,518639.67,1592.84
859905.98,518639.68,1592.31
859903.61,518639.65,1593.00
859894.49,518639.58,1592.91
859892.16,518639.55,1593.10
859999.52,518636.69,1592.15
859992.56,518636.65,1592.18
859990.23,518636.63,1592.45
859987.96,518636.60,1592.38
859985.79,518636.57,1591.95
859983.40,518636.55,1592.54
859978.87,518636.52,1592.48
859974.34,518636.47,1592.71
859971.94,518636.45,1592.87
859969.71,518636.45,1592.54
859962.94,518636.37,1592.35
859955.95,518636.33,1592.15
859949.09,518636.25,1592.58
859946.86,518636.25,1592.54
859944.46,518636.23,1592.77
859942.10,518636.21,1593.07
859939.93,518636.18,1592.51
859937.67,518636.15,1592.48
859933.07,518636.13,1592.74
859930.87,518636.10,1592.45
859928.57,518636.08,1592.84
859926.21,518636.05,1592.94
859923.98,518636.06,1592.81
859921.84,518636.03,1592.02
859919.45,518636.00,1592.81
859917.12,518635.98,1592.84
859910.39,518635.93,1592.64
859908.09,518635.90,1592.81
859905.82,518635.91,1592.77
859903.56,518635.88,1592.61
859901.33,518635.85,1592.77
859899.00,518635.83,1592.87
859896.70,518635.80,1593.17
859894.47,518635.81,1592.97
859999.55,518631.41,1592.51
859992.75,518631.36,1592.05
859990.39,518631.34,1592.84
859988.12,518631.31,1592.71
859985.89,518631.31,1592.38
859981.26,518631.26,1592.68
859979.06,518631.23,1592.35
859976.70,518631.24,1592.68
859974.47,518631.21,1592.45
859972.20,518631.19,1592.18
859967.70,518631.17,1592.05
859956.18,518631.07,1592.28
859953.85,518631.04,1592.74
859951.55,518631.02,1592.54
859944.76,518630.97,1592.15
859937.86,518630.89,1592.91
859935.63,518630.90,1592.45
859933.33,518630.87,1593.00
859931.03,518630.85,1592.91
859928.74,518630.82,1592.94
859926.50,518630.79,1592.97
859924.24,518630.80,1592.64
859919.71,518630.74,1592.22
859912.81,518630.70,1592.87
859910.58,518630.67,1592.45
859905.95,518630.62,1592.48
859903.69,518630.62,1592.54
859896.83,518630.55,1593.13
859894.50,518630.52,1593.56
859892.33,518630.52,1593.10
859999.68,518627.40,1593.07
859997.38,518627.37,1592.68
859992.95,518627.35,1592.18
859985.99,518627.27,1592.58
859979.16,518627.23,1592.51
859976.83,518627.20,1592.91
859974.53,518627.18,1592.91
859972.30,518627.15,1592.54
859970.10,518627.15,1592.31
859967.77,518627.13,1592.58
859963.11,518627.08,1592.61
859958.65,518627.05,1592.31
859956.25,518627.03,1592.64
859951.69,518626.98,1592.84
859949.36,518626.95,1592.81
859947.06,518626.96,1592.68
859940.29,518626.88,1592.38
859938.06,518626.88,1591.99
859935.77,518626.86,1592.54
859933.47,518626.83,1592.51
859928.90,518626.78,1592.12
859926.61,518626.78,1592.48
859924.28,518626.76,1592.94
859922.01,518626.73,1592.84
859919.78,518626.70,1592.74
859917.58,518626.71,1592.02
859915.28,518626.68,1592.31
859912.98,518626.66,1592.74
859910.75,518626.63,1592.38
859906.06,518626.58,1592.64
859903.82,518626.58,1592.48
859899.23,518626.53,1592.84
859896.99,518626.50,1592.81
859894.66,518626.48,1593.27
859892.40,518626.48,1593.23
859997.80,518622.83,1593.27
859995.43,518622.81,1593.27
859993.20,518622.81,1593.10
859991.07,518622.78,1592.31
859988.74,518622.76,1592.45
859986.44,518622.76,1592.38
859984.08,518622.74,1592.61
859972.59,518622.64,1592.61
859970.29,518622.62,1592.84
859965.79,518622.56,1592.45
859963.56,518622.57,1592.51
859956.66,518622.49,1592.71
859954.30,518622.46,1592.77
859952.10,518622.47,1592.41
859947.47,518622.42,1592.68
859945.21,518622.39,1592.74
859942.88,518622.37,1593.00
859938.35,518622.34,1593.07
859936.08,518622.32,1592.71
859926.96,518622.24,1592.71
859924.69,518622.22,1592.58
859922.42,518622.19,1592.87
859917.93,518622.17,1592.64
859915.56,518622.14,1592.68
859911.10,518622.09,1592.15
859897.48,518621.99,1592.12
859895.14,518621.97,1592.74
859892.81,518621.94,1593.07
859997.50,518618.67,1592.68
859995.27,518618.65,1592.58
859992.87,518618.62,1592.74
859990.71,518618.59,1592.18
859988.48,518618.60,1592.05
859986.24,518618.57,1591.56
859970.12,518618.42,1592.41
859967.92,518618.42,1591.86
859965.56,518618.40,1592.31
859958.73,518618.32,1592.28
859956.37,518618.30,1592.77
859954.04,518618.27,1592.81
859949.44,518618.25,1592.38
859947.14,518618.23,1592.38
859944.91,518618.20,1592.35
859942.65,518618.20,1592.38
859940.35,518618.18,1592.74
859935.75,518618.13,1593.04
859933.49,518618.10,1592.81
859931.26,518618.10,1592.81
859929.02,518618.08,1592.15
859926.72,518618.05,1592.48
859924.46,518618.02,1592.38
859922.16,518618.03,1592.48
859919.90,518618.00,1592.45
859917.60,518617.98,1592.45
859915.27,518617.95,1593.07
859913.07,518617.92,1592.61
859906.21,518617.88,1592.54
859904.01,518617.85,1592.28
859899.35,518617.83,1592.54
859897.11,518617.80,1592.38
859894.88,518617.77,1592.15
859892.55,518617.75,1592.74
859892.98,518650.13,1592.74
859895.25,518650.12,1592.58
859897.45,518650.15,1592.81
859901.91,518650.18,1592.94
859904.24,518650.20,1592.84
859906.51,518650.23,1592.74
859908.64,518650.23,1593.00
859910.94,518650.25,1592.71
859913.30,518650.28,1592.41
859915.53,518650.27,1592.64
859917.76,518650.30,1592.68
859919.96,518650.33,1592.84
859926.86,518650.37,1592.41
859929.12,518650.40,1592.51
859931.29,518650.40,1592.84
859933.59,518650.42,1592.54
859935.72,518650.42,1593.07
859937.95,518650.45,1593.43
859940.25,518650.48,1593.04
859942.45,518650.47,1593.33
859944.78,518650.50,1593.17
859949.44,518650.55,1592.61
859951.71,518650.54,1592.61
859953.91,518650.57,1592.91
859956.11,518650.57,1593.10
859958.34,518650.59,1592.91
859960.70,518650.62,1592.48
859962.94,518650.65,1592.61
859967.53,518650.67,1592.45
859974.29,518650.71,1592.74
859978.79,518650.77,1592.28
859983.52,518650.78,1592.08
859985.72,518650.81,1592.51
859987.88,518650.81,1592.64
859990.18,518650.84,1592.61
859994.71,518650.86,1592.68
859996.88,518650.89,1593.10
859999.14,518650.88,1593.04
859894.23,518646.15,1593.10
859896.53,518646.18,1592.94
859898.83,518646.17,1592.54
859903.26,518646.19,1593.43
859905.49,518646.22,1593.23
859907.79,518646.25,1593.17
859910.09,518646.27,1592.64
859912.29,518646.27,1592.81
859916.75,518646.29,1592.97
859919.12,518646.32,1592.35
859923.58,518646.37,1592.61
859925.88,518646.37,1592.54
859928.18,518646.39,1592.35
859930.51,518646.42,1592.31
859935.04,518646.44,1592.08
859937.27,518646.47,1592.58
859941.70,518646.49,1593.13
859943.97,518646.52,1593.20
859946.20,518646.51,1592.77
859950.83,518646.56,1592.28
859953.03,518646.56,1593.07
859955.26,518646.59,1592.87
859957.46,518646.62,1592.81
859959.82,518646.64,1592.41
859962.09,518646.64,1592.25
859964.35,518646.66,1592.41
859966.55,518646.66,1592.68
859970.98,518646.72,1593.23
859973.38,518646.74,1592.41
859975.61,518646.73,1592.74
859978.01,518646.76,1592.05
859980.21,518646.79,1592.41
859982.47,518646.78,1592.64
859989.23,518646.83,1592.51
859991.50,518646.86,1592.45
859993.77,518646.88,1592.51
859995.96,518646.88,1592.84
859998.23,518646.91,1592.91
859892.25,518641.39,1592.97
859894.48,518641.38,1592.97
859899.07,518641.44,1592.35
859905.70,518641.49,1593.13
859908.07,518641.48,1592.38
859910.23,518641.51,1592.58
859914.80,518641.53,1592.38
859916.96,518641.56,1592.97
859919.26,518641.59,1592.81
859921.49,518641.58,1592.84
859923.82,518641.61,1592.51
859926.09,518641.63,1592.54
859928.35,518641.63,1592.58
859930.65,518641.65,1592.61
859932.85,518641.68,1592.77
859937.45,518641.70,1592.22
859939.65,518641.73,1592.51
859953.17,518641.83,1592.77
859955.47,518641.86,1592.31
859957.67,518641.85,1592.94
859962.27,518641.90,1592.31
859964.46,518641.90,1592.94
859966.57,518641.93,1593.40
859968.83,518641.93,1593.30
859971.19,518641.95,1593.07
859973.56,518641.98,1592.38
859975.72,518642.01,1592.61
859977.99,518642.03,1592.54
859982.65,518642.05,1592.51
859984.92,518642.08,1592.38
859989.45,518642.10,1592.31
859991.71,518642.12,1592.54
859993.91,518642.12,1592.94
859996.14,518642.15,1593.04
859893.55,518637.08,1593.04
859895.75,518637.11,1593.23
859900.32,518637.13,1592.94
859902.52,518637.16,1592.91
859904.78,518637.19,1592.68
859909.25,518637.21,1593.00
859911.58,518637.24,1592.74
859918.34,518637.28,1592.74
859920.64,518637.31,1592.48
859922.94,518637.34,1592.18
859925.07,518637.33,1592.94
859927.43,518637.36,1592.71
859929.73,518637.38,1592.48
859931.90,518637.38,1592.51
859934.16,518637.41,1592.84
859938.72,518637.43,1592.58
859940.96,518637.46,1592.58
859943.12,518637.49,1592.84
859945.49,518637.48,1592.71
859947.82,518637.50,1592.28
859950.05,518637.53,1592.54
859954.61,518637.58,1591.76
859956.78,518637.58,1592.64
859959.05,518637.61,1592.61
859961.31,518637.60,1592.61
859963.64,518637.63,1592.22
859970.37,518637.68,1592.25
859974.83,518637.70,1592.77
859979.50,518637.75,1591.99
859986.32,518637.80,1591.89
859988.52,518637.83,1592.31
859993.05,518637.85,1592.41
859892.61,518632.25,1593.00
859894.81,518632.28,1593.30
859899.44,518632.30,1592.31
859903.91,518632.36,1592.64
859906.14,518632.35,1592.81
859908.47,518632.38,1592.51
859910.67,518632.41,1592.84
859919.80,518632.48,1592.18
859924.26,518632.50,1592.64
859931.15,518632.55,1592.54
859933.32,518632.55,1593.00
859940.08,518632.59,1592.97
859942.31,518632.62,1593.04
859944.61,518632.65,1592.84
859946.91,518632.67,1592.45
859955.97,518632.72,1592.31
859958.27,518632.74,1591.92
859969.53,518632.85,1592.54
859971.79,518632.84,1592.38
859973.96,518632.87,1592.35
859978.49,518632.89,1592.61
859980.85,518632.92,1592.25
859985.38,518632.94,1592.28
859987.65,518632.97,1592.48
859989.95,518632.99,1592.54
859992.15,518632.99,1592.61
859994.48,518633.01,1592.25
859996.71,518633.04,1592.41
859998.91,518633.04,1592.74
859894.16,518628.14,1593.40
859896.49,518628.16,1593.04
859898.75,518628.19,1592.87
859903.28,518628.21,1592.58
859905.55,518628.24,1592.31
859912.28,518628.29,1592.51
859919.14,518628.33,1592.02
859921.27,518628.36,1592.77
859925.84,518628.38,1592.68
859928.13,518628.41,1592.38
859930.37,518628.44,1592.74
859934.86,518628.46,1592.87
859937.16,518628.49,1592.81
859939.46,518628.51,1592.61
859941.79,518628.50,1592.64
859948.52,518628.55,1592.81
859950.75,518628.58,1592.74
859952.95,518628.61,1592.94
859959.81,518628.66,1592.12
859962.08,518628.68,1592.08
859964.31,518628.68,1592.38
859966.48,518628.71,1592.61
859971.07,518628.73,1592.28
859973.24,518628.76,1592.84
859975.54,518628.79,1592.84
859977.83,518628.78,1592.77
859980.23,518628.80,1592.28
859982.43,518628.83,1592.31
859986.93,518628.85,1592.48
859993.69,518628.90,1592.68
859998.19,518628.96,1592.87
859893.19,518623.60,1593.27
859895.46,518623.63,1593.04
859897.86,518623.65,1592.51
859900.19,518623.68,1592.35
859909.05,518623.73,1592.71
859911.38,518623.75,1592.25
859913.58,518623.78,1592.71
859915.88,518623.77,1592.54
859918.14,518623.80,1592.41
859922.54,518623.83,1592.87
859924.81,518623.85,1592.74
859927.04,518623.88,1592.74
859931.64,518623.90,1592.15
859933.93,518623.93,1592.22
859938.36,518623.95,1592.84
859940.66,518623.98,1592.81
859947.49,518624.02,1592.45
859949.69,518624.05,1592.94
859951.96,518624.05,1592.94
859954.25,518624.07,1592.54
859958.78,518624.13,1592.18
859965.45,518624.18,1592.74
859967.71,518624.17,1592.91
859969.94,518624.20,1592.84
859972.31,518624.23,1592.45
859974.54,518624.22,1592.87
859976.74,518624.25,1593.10
859979.10,518624.27,1592.97
859981.37,518624.30,1592.68
859983.67,518624.30,1592.58
859986.00,518624.32,1592.48
859988.23,518624.35,1592.77
859990.49,518624.34,1592.84
859992.79,518624.37,1592.58
859994.96,518624.40,1593.07
859997.16,518624.39,1593.10
859999.46,518624.42,1592.97
859892.55,518618.87,1592.48
859894.82,518618.89,1592.08
859896.99,518618.92,1592.38
859912.71,518619.02,1592.54
859917.21,518619.07,1592.74
859919.54,518619.10,1592.45
859921.74,518619.09,1592.77
859924.10,518619.12,1592.22
859926.33,518619.15,1592.38
859928.50,518619.14,1592.22
859930.73,518619.17,1592.74
859932.96,518619.20,1592.77
859935.20,518619.19,1593.04
859942.06,518619.27,1592.61
859944.39,518619.30,1592.31
859946.62,518619.29,1592.31
859948.88,518619.32,1592.38
859951.05,518619.32,1592.94
859953.35,518619.34,1592.91
859955.58,518619.37,1592.87
859957.88,518619.40,1592.51
859960.21,518619.42,1592.51
859967.07,518619.47,1592.08
859969.24,518619.47,1592.64
859971.50,518619.49,1592.51
859985.09,518619.59,1592.45
859987.49,518619.61,1591.72
859989.72,518619.64,1592.12
859991.86,518619.64,1592.64
859994.15,518619.66,1592.84
859996.48,518619.69,1592.28
859993.44,518613.81,1592.41
859991.08,518613.79,1592.41
859986.68,518613.73,1591.89
859984.25,518613.71,1592.58
859981.95,518613.68,1593.00
859972.83,518613.61,1592.18
859963.73,518613.54,1592.74
859961.44,518613.51,1592.61
859959.24,518613.51,1592.48
859956.84,518613.49,1592.58
859954.57,518613.46,1592.45
859947.65,518613.39,1592.74
859945.38,518613.39,1592.71
859943.18,518613.36,1592.25
859938.55,518613.31,1592.94
859936.26,518613.29,1593.30
859934.06,518613.29,1592.77
859931.73,518613.27,1592.71
859929.56,518613.23,1592.31
859927.20,518613.21,1592.77
859924.86,518613.19,1592.91
859922.60,518613.19,1592.84
859920.33,518613.16,1592.74
859918.14,518613.14,1592.58
859915.87,518613.14,1592.35
859913.61,518613.11,1592.58
859911.27,518613.09,1592.81
859909.07,518613.06,1592.48
859906.71,518613.04,1593.00
859904.31,518613.01,1593.10
859902.12,518613.02,1592.68
859899.82,518612.99,1592.74
859897.55,518612.96,1592.91
859893.12,518612.94,1592.48
859998.04,518609.79,1592.58
859995.81,518609.77,1592.45
859993.38,518609.75,1592.87
859991.12,518609.72,1592.81
859988.92,518609.72,1592.22
859986.68,518609.69,1591.95
859982.06,518609.64,1592.71
859979.79,518609.62,1592.87
859977.56,518609.62,1592.51
859975.33,518609.59,1592.45
859972.93,518609.57,1592.74
859970.53,518609.55,1593.04
859968.33,518609.52,1592.74
859966.07,518609.49,1592.45
859963.77,518609.50,1592.61
859961.51,518609.47,1592.77
859959.24,518609.44,1592.12
859954.61,518609.39,1592.45
859952.35,518609.40,1592.02
859950.02,518609.37,1592.68
859947.72,518609.35,1592.68
859945.52,518609.32,1592.31
859943.25,518609.32,1592.15
859940.92,518609.30,1592.71
859938.72,518609.27,1592.51
859936.39,518609.25,1592.64
859934.13,518609.22,1592.91
859929.60,518609.20,1592.48
859927.36,518609.17,1592.31
859925.03,518609.14,1592.38
859922.70,518609.12,1592.71
859920.44,518609.09,1592.71
859918.17,518609.10,1592.58
859915.97,518609.07,1591.86
859908.98,518608.99,1592.61
859906.71,518608.97,1592.64
859904.42,518608.97,1592.87
859902.15,518608.95,1592.71
859899.85,518608.92,1592.64
859897.69,518608.92,1591.89
859893.19,518608.87,1592.31
859998.13,518605.36,1592.77
859995.90,518605.37,1592.38
859993.57,518605.34,1592.94
859991.17,518605.32,1593.17
859989.01,518605.29,1592.74
859986.77,518605.26,1592.18
859984.51,518605.27,1592.31
859979.78,518605.22,1593.04
859975.25,518605.16,1592.68
859973.02,518605.14,1592.41
859970.79,518605.14,1592.38
859968.46,518605.12,1592.71
859966.19,518605.09,1592.87
859957.03,518605.02,1592.41
859954.73,518604.99,1592.74
859952.34,518604.97,1592.97
859950.01,518604.94,1592.81
859947.87,518604.94,1592.28
859945.64,518604.92,1592.38
859943.38,518604.89,1592.41
859941.04,518604.86,1592.18
859938.75,518604.84,1592.38
859936.45,518604.81,1592.68
859934.15,518604.82,1592.64
859931.95,518604.79,1592.64
859929.62,518604.77,1592.81
859927.39,518604.74,1592.41
859925.09,518604.71,1592.87
859922.79,518604.69,1592.94
859915.96,518604.64,1592.45
859913.67,518604.61,1592.74
859911.33,518604.59,1593.20
859909.14,518604.59,1593.04
859906.87,518604.56,1592.74
859904.57,518604.54,1592.91
859902.37,518604.51,1592.64
859900.08,518604.52,1592.71
859893.21,518604.44,1592.31
859893.90,518614.79,1592.51
859896.17,518614.78,1592.81
859898.43,518614.81,1592.77
859900.66,518614.84,1592.97
859902.99,518614.86,1592.64
859905.16,518614.86,1593.00
859907.43,518614.88,1592.91
859909.66,518614.91,1592.77
859911.89,518614.91,1593.04
859914.19,518614.93,1592.91
859916.49,518614.96,1592.68
859918.92,518614.98,1591.99
859920.98,518614.98,1592.68
859923.18,518615.01,1592.84
859925.41,518615.01,1592.97
859927.71,518615.03,1592.84
859930.11,518615.06,1592.22
859932.28,518615.09,1592.87
859934.57,518615.08,1592.74
859936.84,518615.11,1592.81
859939.07,518615.13,1592.91
859941.43,518615.16,1592.45
859943.70,518615.15,1592.15
859950.43,518615.20,1592.54
859954.89,518615.26,1592.61
859957.16,518615.25,1592.64
859959.49,518615.28,1592.41
859961.62,518615.31,1592.84
859963.92,518615.30,1592.94
859966.19,518615.33,1593.00
859970.72,518615.38,1592.71
859973.01,518615.38,1592.38
859984.37,518615.48,1592.61
859986.80,518615.50,1591.82
859988.90,518615.50,1592.51
859991.17,518615.53,1592.31
859993.40,518615.55,1592.45
859893.20,518610.28,1592.61
859900.03,518610.33,1592.48
859902.23,518610.36,1592.61
859904.49,518610.38,1592.84
859906.73,518610.38,1593.04
859908.96,518610.41,1592.94
859911.39,518610.43,1592.02
859913.59,518610.46,1592.18
859915.82,518610.45,1592.18
859918.08,518610.48,1592.22
859920.25,518610.51,1592.64
859922.52,518610.50,1592.74
859924.78,518610.53,1592.51
859927.08,518610.56,1592.38
859929.34,518610.55,1592.41
859931.51,518610.58,1592.87
859933.78,518610.61,1593.10
859936.04,518610.60,1592.84
859938.37,518610.63,1592.61
859940.60,518610.65,1592.91
859945.13,518610.71,1592.38
859947.37,518610.70,1592.54
859949.66,518610.73,1592.87
859951.96,518610.76,1592.58
859954.29,518610.78,1592.12
859956.52,518610.78,1592.54
859960.99,518610.83,1592.41
859963.19,518610.83,1592.61
859965.45,518610.86,1592.35
859967.65,518610.85,1593.04
859972.22,518610.90,1592.81
859976.81,518610.96,1592.38
859981.34,518610.98,1592.87
859983.67,518611.00,1592.64
859985.97,518611.03,1592.38
859988.24,518611.02,1592.25
859990.50,518611.05,1592.51
859992.73,518611.08,1592.71
859995.03,518611.07,1592.61
859997.36,518611.10,1592.41
859999.43,518611.13,1592.77
859894.21,518605.92,1592.18
859900.81,518605.94,1592.87
859903.14,518605.96,1592.94
859905.41,518605.99,1592.84
859907.61,518606.02,1592.84
859909.80,518606.01,1593.20
859912.10,518606.04,1593.00
859914.47,518606.06,1592.58
859916.73,518606.09,1592.45
859923.46,518606.14,1592.77
859925.79,518606.17,1592.54
859928.09,518606.16,1592.41
859930.26,518606.19,1592.77
859932.52,518606.22,1592.81
859934.85,518606.24,1592.61
859937.08,518606.24,1592.51
859939.25,518606.27,1592.41
859941.58,518606.29,1592.18
859943.81,518606.29,1592.41
859946.05,518606.32,1592.45
859948.38,518606.34,1592.31
859950.58,518606.34,1592.77
859952.84,518606.36,1592.84
859955.17,518606.39,1592.64
859957.40,518606.42,1592.41
859961.90,518606.44,1592.87
859964.17,518606.47,1592.97
859966.50,518606.49,1592.68
859968.76,518606.48,1592.51
859971.03,518606.51,1592.51
859975.56,518606.57,1592.15
859977.66,518606.57,1593.00
859979.99,518606.59,1592.94
859982.29,518606.62,1592.84
859986.98,518606.63,1591.86
859989.08,518606.66,1592.81
859993.61,518606.69,1592.91
859995.94,518606.71,1592.41
859998.21,518606.74,1592.68
859999.91,518762.54,1591.72
859999.94,518748.92,1591.95
859999.84,518731.20,1592.35
859999.83,518727.95,1592.58
859999.88,518637.90,1592.25
859891.22,518599.64,1592.12
859888.89,518599.62,1592.51
859882.03,518599.57,1592.48
859879.80,518599.54,1592.31
859877.60,518599.51,1592.15
859875.37,518599.52,1591.92
859873.04,518599.49,1592.54
859866.21,518599.41,1592.74
859863.85,518599.39,1592.61
859891.00,518595.58,1592.25
859888.73,518595.55,1592.18
859886.47,518595.53,1592.48
859884.20,518595.53,1592.45
859881.94,518595.50,1592.41
859879.67,518595.48,1592.28
859877.47,518595.45,1592.02
859872.91,518595.43,1591.89
859863.85,518595.32,1592.25
859891.48,518591.07,1592.35
859889.25,518591.04,1592.31
859886.95,518591.01,1592.25
859884.65,518591.02,1592.12
859877.86,518590.94,1592.31
859875.62,518590.91,1592.28
859873.36,518590.89,1592.35
859871.06,518590.89,1592.51
859864.17,518590.81,1592.38
859890.27,518587.07,1592.48
859887.94,518587.05,1592.48
859883.44,518587.02,1592.48
859881.18,518587.00,1592.31
859878.94,518586.97,1592.48
859876.51,518586.95,1593.00
859874.22,518586.92,1592.97
859872.02,518586.89,1592.64
859869.88,518586.89,1591.95
859867.62,518586.87,1592.31
859865.22,518586.84,1592.58
859862.96,518586.82,1592.87
859888.14,518582.05,1592.58
859885.84,518582.02,1592.64
859883.58,518582.03,1592.68
859881.35,518582.00,1592.64
859879.05,518581.98,1593.00
859876.82,518581.95,1592.97
859874.49,518581.92,1592.94
859872.25,518581.89,1592.64
859870.05,518581.90,1592.48
859867.72,518581.87,1592.54
859865.49,518581.85,1592.84
859863.13,518581.82,1593.07
859888.29,518578.40,1592.41
859881.46,518578.32,1592.61
859879.23,518578.29,1592.71
859876.93,518578.27,1592.87
859874.63,518578.24,1592.77
859870.20,518578.22,1592.38
859865.67,518578.16,1592.18
859863.37,518578.14,1592.68
859864.51,518600.85,1592.81
859866.81,518600.87,1592.68
859871.28,518600.90,1592.84
859873.61,518600.92,1592.51
859875.94,518600.95,1591.92
859880.34,518600.97,1592.22
859882.54,518601.00,1592.77
859887.10,518601.02,1592.71
859889.33,518601.05,1592.58
859891.60,518601.07,1592.48
859863.32,518597.34,1592.54
859867.85,518597.39,1592.41
859870.08,518597.39,1592.77
859872.32,518597.42,1592.77
859874.65,518597.44,1592.45
859876.98,518597.47,1592.02
859879.21,518597.46,1592.22
859881.44,518597.49,1592.58
859883.64,518597.52,1592.94
859885.91,518597.51,1592.71
859888.24,518597.54,1592.31
859890.50,518597.56,1592.22
859871.63,518592.38,1592.51
859873.96,518592.41,1592.45
859876.29,518592.43,1592.22
859878.56,518592.46,1592.22
859880.76,518592.49,1592.48
859883.02,518592.48,1592.28
859885.32,518592.51,1592.12
859887.55,518592.54,1592.31
859889.79,518592.57,1592.25
859892.08,518592.56,1592.25
859862.74,518588.14,1592.91
859865.03,518588.16,1592.54
859867.27,518588.16,1592.71
859869.56,518588.18,1592.58
859871.83,518588.21,1592.22
859874.09,518588.24,1592.74
859878.62,518588.26,1592.58
859883.06,518588.31,1592.48
859885.39,518588.31,1592.35
859887.59,518588.34,1592.48
859889.82,518588.36,1592.51
859892.12,518588.39,1592.31
859862.26,518583.59,1593.20
859864.50,518583.62,1592.74
859869.03,518583.67,1592.18
859873.52,518583.69,1592.77
859875.72,518583.72,1593.04
859878.05,518583.75,1592.64
859882.58,518583.77,1592.58
859887.15,518583.82,1592.08
859889.38,518583.82,1592.64
859863.55,518579.58,1592.71
859865.81,518579.60,1592.71
859868.05,518579.63,1592.74
859870.34,518579.62,1592.51
859872.51,518579.66,1592.51
859883.87,518579.76,1591.92
859888.33,518579.81,1592.51
859890.55,518573.97,1592.94
859888.21,518573.94,1592.94
859885.92,518573.92,1592.91
859883.72,518573.92,1592.71
859881.45,518573.89,1592.74
859879.25,518573.86,1592.18
859874.72,518573.81,1592.28
859872.42,518573.78,1592.77
859865.63,518573.73,1591.99
859864.91,518574.87,1592.18
859867.14,518574.90,1592.58
859873.87,518574.95,1592.68
859876.17,518574.98,1592.28
859878.47,518575.00,1592.12
859880.60,518575.03,1592.81
859882.87,518575.03,1592.71
859885.10,518575.06,1592.97
859887.36,518575.08,1592.97
859891.86,518575.14,1592.41
859888.37,518569.34,1592.91
859886.23,518569.34,1592.31
859883.93,518569.32,1592.25
859881.70,518569.29,1592.31
859879.47,518569.26,1591.92
859872.61,518569.18,1592.61
859870.38,518569.19,1591.99
859867.98,518569.13,1592.58
859865.78,518569.14,1592.08
859863.58,518569.11,1591.72
859864.19,518570.79,1591.89
859866.46,518570.82,1592.12
859868.56,518570.85,1592.64
859870.89,518570.88,1592.31
859873.22,518570.87,1592.48
859877.78,518570.92,1592.08
859880.01,518570.95,1591.92
859882.21,518570.98,1592.64
859884.45,518570.98,1592.41
859886.61,518571.01,1592.31
859888.98,518571.03,1592.25
859993.71,518600.55,1592.77
859991.38,518600.52,1592.94
859989.18,518600.52,1592.51
859986.92,518600.50,1592.68
859984.56,518600.47,1592.91
859982.36,518600.44,1592.54
859980.19,518600.45,1592.18
859977.86,518600.42,1592.45
859975.59,518600.39,1592.15
859973.23,518600.37,1592.05
859970.93,518600.34,1592.15
859968.70,518600.32,1592.15
859957.34,518600.22,1591.99
859954.91,518600.19,1592.94
859952.58,518600.17,1593.04
859950.25,518600.18,1592.81
859948.02,518600.15,1592.68
859945.72,518600.12,1593.04
859938.99,518600.07,1592.38
859936.63,518600.05,1593.10
859934.36,518600.02,1592.94
859932.00,518600.00,1593.00
859929.83,518600.00,1592.38
859927.50,518599.98,1592.81
859925.20,518599.95,1593.07
859923.00,518599.92,1592.84
859920.77,518599.89,1592.25
859918.47,518599.87,1592.64
859916.14,518599.87,1592.51
859913.75,518599.85,1593.07
859911.51,518599.82,1593.17
859909.25,518599.80,1592.84
859907.01,518599.77,1592.97
859904.78,518599.77,1592.68
859902.58,518599.74,1592.25
859900.25,518599.72,1592.54
859897.95,518599.69,1592.54
859895.69,518599.67,1592.68
859893.46,518599.67,1592.31
859998.28,518596.56,1592.31
859996.02,518596.57,1592.02
859993.59,518596.51,1592.58
859991.29,518596.52,1592.64
859989.09,518596.49,1592.31
859986.79,518596.46,1592.45
859982.26,518596.41,1592.31
859980.00,518596.42,1592.28
859975.37,518596.36,1592.25
859973.07,518596.34,1592.25
859970.87,518596.31,1592.05
859968.54,518596.29,1592.38
859966.24,518596.26,1592.58
859957.11,518596.19,1592.35
859954.72,518596.16,1593.07
859938.70,518596.01,1592.91
859936.53,518596.01,1592.38
859934.20,518595.99,1593.00
859931.94,518595.96,1592.81
859929.64,518595.94,1592.71
859922.78,518595.86,1593.10
859920.64,518595.86,1592.61
859918.34,518595.83,1592.68
859916.14,518595.80,1592.35
859913.88,518595.81,1592.12
859895.56,518595.63,1592.18
859893.30,518595.61,1592.02
859998.83,518592.05,1591.56
859996.33,518592.03,1593.00
859994.04,518592.00,1593.17
859989.37,518591.95,1592.97
859984.88,518591.93,1592.81
859982.71,518591.90,1592.41
859980.38,518591.87,1592.77
859978.15,518591.88,1592.28
859975.85,518591.85,1592.31
859973.52,518591.83,1592.58
859971.22,518591.80,1592.87
859968.92,518591.78,1592.51
859966.76,518591.75,1591.89
859964.43,518591.75,1592.45
859962.16,518591.73,1592.48
859957.56,518591.68,1592.68
859955.20,518591.65,1592.81
859946.04,518591.58,1592.84
859943.78,518591.55,1592.77
859941.58,518591.52,1592.45
859939.28,518591.50,1592.41
859937.01,518591.47,1592.77
859934.68,518591.48,1592.54
859932.48,518591.45,1592.31
859930.18,518591.42,1592.77
859927.75,518591.40,1593.27
859920.99,518591.35,1592.87
859918.73,518591.33,1593.04
859916.49,518591.30,1592.81
859914.20,518591.27,1592.71
859911.87,518591.25,1592.54
859909.60,518591.22,1592.68
859907.40,518591.22,1592.54
859905.14,518591.20,1592.48
859902.87,518591.17,1592.58
859900.54,518591.14,1592.41
859896.04,518591.12,1592.08
859893.71,518591.10,1591.95
859997.49,518588.05,1592.61
859995.06,518588.03,1593.27
859992.70,518588.01,1593.50
859990.43,518588.01,1593.40
859988.17,518587.99,1593.33
859985.93,518587.96,1593.10
859983.70,518587.93,1592.91
859981.44,518587.90,1593.10
859979.07,518587.88,1592.87
859976.81,518587.89,1592.51
859974.54,518587.86,1592.64
859967.78,518587.81,1592.38
859965.48,518587.78,1592.15
859963.15,518587.76,1592.35
859960.89,518587.73,1592.28
859958.65,518587.70,1592.31
859947.16,518587.61,1592.54
859944.93,518587.58,1592.22
859942.50,518587.56,1593.00
859940.27,518587.53,1593.04
859938.00,518587.50,1592.64
859935.74,518587.51,1592.58
859933.44,518587.48,1592.68
859931.24,518587.45,1592.15
859928.88,518587.43,1593.17
859924.28,518587.38,1593.20
859921.98,518587.35,1593.13
859919.85,518587.35,1592.81
859917.58,518587.32,1592.54
859913.02,518587.27,1592.31
859910.76,518587.28,1591.99
859908.39,518587.25,1592.77
859906.13,518587.23,1593.00
859903.93,518587.20,1592.54
859901.69,518587.17,1592.41
859899.43,518587.14,1592.02
859897.10,518587.15,1592.02
859894.74,518587.13,1592.58
859892.50,518587.10,1592.38
859997.89,518583.12,1591.30
859990.90,518583.04,1592.25
859988.60,518583.02,1592.12
859986.27,518582.99,1592.31
859983.94,518582.97,1592.84
859981.57,518582.94,1593.10
859979.37,518582.91,1592.94
859977.11,518582.89,1592.77
859974.81,518582.86,1592.48
859972.51,518582.87,1592.45
859965.68,518582.79,1592.51
859963.35,518582.76,1592.94
859961.02,518582.74,1593.07
859956.49,518582.72,1592.74
859954.26,518582.69,1592.25
859951.90,518582.66,1592.41
859949.76,518582.63,1591.79
859947.33,518582.61,1592.77
859945.07,518582.58,1592.87
859942.80,518582.59,1592.71
859940.57,518582.56,1592.58
859938.27,518582.54,1592.74
859933.77,518582.48,1592.38
859931.48,518582.46,1592.38
859929.18,518582.46,1592.25
859924.55,518582.41,1592.74
859922.35,518582.38,1592.64
859920.12,518582.35,1592.05
859915.56,518582.33,1592.25
859908.63,518582.26,1592.64
859906.36,518582.23,1592.74
859904.10,518582.20,1592.87
859901.83,518582.18,1592.81
859899.63,518582.18,1592.15
859897.24,518582.16,1593.04
859894.94,518582.13,1593.10
859997.87,518579.44,1591.89
859995.64,518579.45,1591.63
859991.08,518579.39,1591.89
859988.75,518579.37,1592.08
859986.48,518579.34,1591.79
859984.12,518579.32,1592.38
859981.79,518579.29,1592.74
859979.55,518579.27,1592.35
859977.19,518579.24,1592.58
859974.86,518579.22,1592.48
859972.59,518579.19,1592.81
859970.40,518579.19,1592.87
859968.10,518579.17,1592.74
859965.87,518579.14,1592.22
859963.47,518579.12,1593.00
859961.17,518579.09,1593.23
859958.97,518579.06,1592.77
859956.64,518579.04,1593.17
859954.31,518579.04,1592.91
859952.01,518579.02,1592.48
859947.64,518578.96,1591.63
859945.22,518578.94,1592.64
859940.55,518578.89,1593.07
859938.32,518578.89,1592.84
859936.19,518578.86,1592.48
859933.82,518578.84,1592.58
859931.59,518578.81,1592.15
859929.29,518578.78,1592.35
859927.03,518578.76,1592.18
859924.76,518578.76,1592.41
859922.50,518578.73,1592.31
859920.20,518578.71,1592.64
859917.90,518578.68,1592.31
859913.37,518578.63,1592.61
859911.14,518578.60,1592.02
859906.58,518578.58,1591.92
859904.21,518578.56,1592.87
859901.98,518578.53,1592.64
859899.71,518578.50,1592.64
859897.38,518578.48,1592.77
859895.02,518578.45,1593.04
859893.83,518601.07,1592.51
859898.36,518601.12,1592.54
859900.63,518601.15,1592.61
859902.89,518601.15,1592.22
859905.02,518601.18,1592.54
859907.29,518601.20,1592.74
859909.49,518601.20,1592.87
859911.72,518601.23,1593.23
859914.05,518601.25,1592.94
859916.32,518601.28,1592.61
859918.58,518601.27,1592.81
859920.88,518601.30,1592.45
859923.11,518601.33,1592.74
859925.31,518601.32,1593.07
859927.67,518601.35,1592.48
859929.94,518601.38,1592.51
859932.11,518601.37,1593.04
859934.44,518601.40,1592.84
859938.90,518601.45,1592.71
859941.23,518601.45,1592.48
859943.40,518601.48,1592.77
859945.70,518601.50,1592.81
859948.00,518601.53,1592.54
859950.23,518601.52,1592.84
859952.49,518601.55,1593.04
859954.69,518601.58,1592.91
859957.02,518601.60,1592.54
859959.35,518601.60,1592.12
859963.82,518601.65,1592.58
859968.35,518601.67,1592.48
859970.65,518601.70,1592.41
859972.94,518601.73,1592.08
859977.34,518601.75,1592.58
859979.71,518601.77,1592.22
859981.97,518601.80,1592.41
859984.17,518601.80,1592.81
859986.44,518601.82,1592.74
859988.67,518601.85,1592.64
859990.90,518601.85,1593.07
859993.13,518601.88,1593.10
859995.53,518601.90,1592.48
859892.77,518597.59,1591.99
859895.00,518597.59,1592.22
859897.17,518597.62,1592.74
859899.43,518597.64,1592.74
859901.73,518597.64,1592.58
859906.13,518597.70,1592.84
859908.33,518597.69,1593.07
859912.86,518597.75,1593.10
859915.29,518597.77,1592.12
859917.49,518597.80,1592.58
859922.05,518597.82,1592.31
859926.42,518597.84,1593.17
859928.81,518597.87,1592.74
859931.08,518597.89,1592.54
859933.28,518597.92,1592.71
859935.41,518597.92,1593.04
859937.71,518597.95,1592.94
859939.94,518597.94,1593.20
859946.77,518598.02,1592.97
859949.07,518598.02,1592.97
859951.33,518598.04,1592.94
859953.53,518598.07,1593.07
859969.49,518598.19,1592.35
859971.82,518598.22,1592.08
859974.05,518598.24,1591.92
859976.28,518598.27,1592.12
859985.31,518598.32,1592.77
859987.57,518598.34,1592.54
859989.94,518598.37,1592.08
859992.17,518598.39,1592.22
859994.34,518598.39,1592.77
859996.67,518598.42,1592.61
859998.97,518598.44,1592.31
859894.32,518592.59,1592.25
859896.61,518592.61,1592.05
859905.58,518592.69,1592.84
859907.81,518592.69,1592.64
859909.98,518592.72,1592.84
859912.21,518592.75,1592.64
859916.77,518592.77,1592.45
859919.00,518592.79,1593.07
859923.43,518592.82,1593.13
859932.73,518592.92,1592.35
859934.92,518592.91,1592.48
859937.19,518592.94,1592.68
859939.39,518592.97,1592.58
859941.72,518593.00,1592.51
859943.98,518592.99,1592.84
859946.15,518593.02,1592.97
859966.67,518593.19,1591.76
859968.80,518593.22,1592.08
859971.00,518593.22,1592.77
859973.27,518593.25,1592.51
859975.53,518593.27,1592.45
859977.90,518593.30,1592.18
859982.39,518593.32,1592.35
859984.66,518593.35,1592.25
859986.86,518593.34,1593.04
859989.16,518593.37,1592.84
859998.45,518593.47,1591.69
859894.32,518588.39,1592.41
859896.65,518588.41,1592.08
859898.85,518588.44,1592.22
859901.14,518588.47,1592.25
859903.34,518588.46,1592.54
859905.51,518588.49,1592.87
859907.84,518588.52,1592.81
859910.14,518588.54,1592.35
859912.40,518588.54,1592.41
859914.70,518588.56,1592.31
859916.90,518588.59,1592.61
859919.13,518588.59,1593.07
859921.33,518588.62,1593.13
859925.83,518588.67,1592.91
859928.06,518588.67,1593.13
859930.36,518588.69,1592.71
859932.66,518588.72,1592.45
859934.92,518588.75,1592.61
859937.22,518588.77,1592.54
859939.42,518588.77,1592.77
859941.69,518588.80,1592.87
859943.92,518588.82,1592.84
859946.28,518588.85,1592.48
859955.28,518588.93,1592.74
859959.94,518588.94,1592.08
859962.07,518588.97,1592.35
859964.34,518589.00,1592.22
859966.60,518589.03,1592.05
859968.80,518589.02,1592.58
859975.66,518589.10,1592.45
859977.93,518589.10,1592.54
859980.16,518589.12,1592.91
859982.39,518589.15,1593.07
859984.72,518589.18,1592.71
859986.92,518589.17,1593.07
859989.12,518589.20,1593.40
859993.75,518589.22,1593.33
859998.45,518589.27,1592.18
859893.84,518583.87,1592.81
859896.11,518583.90,1592.81
859898.31,518583.90,1592.84
859900.67,518583.92,1592.41
859902.87,518583.95,1592.74
859905.07,518583.94,1592.94
859907.34,518583.97,1592.71
859909.63,518584.00,1592.28
859916.43,518584.05,1592.31
859918.66,518584.07,1592.58
859920.93,518584.10,1592.38
859923.13,518584.10,1592.87
859925.29,518584.13,1593.20
859927.56,518584.15,1593.04
859929.89,518584.18,1592.31
859932.09,518584.18,1592.58
859934.42,518584.20,1592.48
859936.62,518584.23,1592.74
859938.92,518584.26,1592.84
859941.22,518584.28,1592.68
859943.48,518584.28,1592.51
859945.75,518584.30,1592.68
859950.31,518584.36,1592.38
859952.67,518584.38,1591.56
859954.84,518584.38,1592.25
859963.83,518584.45,1592.94
859966.13,518584.48,1592.41
859970.53,518584.51,1592.51
859972.86,518584.53,1592.71
859975.13,518584.56,1592.64
859977.43,518584.58,1592.81
859979.66,518584.58,1593.10
859981.86,518584.61,1593.10
859984.19,518584.63,1592.87
859986.49,518584.66,1592.61
859988.78,518584.68,1592.38
859991.08,518584.68,1592.48
859997.94,518584.76,1591.95
859897.33,518579.89,1592.74
859899.59,518579.88,1592.54
859901.83,518579.91,1592.81
859904.06,518579.94,1593.00
859906.32,518579.97,1592.61
859908.72,518579.99,1592.22
859915.35,518580.04,1592.61
859917.58,518580.07,1592.48
859919.85,518580.07,1592.64
859922.18,518580.09,1592.22
859924.35,518580.12,1592.58
859926.71,518580.14,1592.45
859928.98,518580.17,1592.25
859931.27,518580.16,1592.12
859933.51,518580.19,1592.38
859935.71,518580.22,1592.51
859937.97,518580.25,1592.94
859942.44,518580.27,1592.77
859947.10,518580.32,1592.08
859949.46,518580.35,1591.76
859953.89,518580.37,1592.54
859956.06,518580.40,1592.81
859962.79,518580.45,1593.04
859965.12,518580.48,1592.64
859967.32,518580.50,1592.77
859969.58,518580.53,1592.58
859971.78,518580.53,1592.84
859974.11,518580.55,1592.41
859976.41,518580.58,1592.61
859978.74,518580.60,1592.61
859980.98,518580.60,1592.77
859983.24,518580.63,1592.77
859985.54,518580.65,1592.28
859987.84,518580.68,1591.99
859990.04,518580.71,1592.15
859996.93,518580.75,1591.46
859999.13,518580.78,1592.12
859995.57,518574.99,1592.05
859993.40,518574.96,1591.46
859991.10,518574.96,1591.72
859988.77,518574.94,1591.89
859986.47,518574.91,1591.99
859984.08,518574.89,1592.15
859981.81,518574.86,1592.25
859979.55,518574.84,1592.31
859977.22,518574.81,1592.58
859974.95,518574.78,1592.58
859972.59,518574.76,1592.68
859970.26,518574.73,1592.77
859965.76,518574.71,1592.74
859961.23,518574.66,1592.87
859958.93,518574.63,1592.87
859952.00,518574.56,1592.87
859947.44,518574.53,1592.97
859945.17,518574.51,1592.68
859942.97,518574.48,1592.25
859940.81,518574.45,1591.95
859938.41,518574.43,1592.35
859936.08,518574.40,1592.58
859933.82,518574.41,1592.35
859931.52,518574.38,1592.38
859929.19,518574.36,1592.84
859926.92,518574.33,1592.71
859924.66,518574.30,1592.71
859922.42,518574.27,1592.54
859920.19,518574.25,1592.28
859917.99,518574.25,1592.08
859915.56,518574.23,1592.74
859908.70,518574.15,1592.64
859906.50,518574.12,1592.38
859904.27,518574.09,1592.12
859892.84,518573.99,1592.38
859894.13,518575.13,1592.22
859896.49,518575.16,1592.12
859900.99,518575.21,1592.45
859903.19,518575.24,1592.35
859905.42,518575.24,1592.35
859907.65,518575.26,1592.51
859912.15,518575.29,1592.84
859914.45,518575.31,1592.71
859919.04,518575.36,1592.28
859921.28,518575.39,1592.41
859923.54,518575.42,1592.48
859925.77,518575.42,1592.74
859928.01,518575.44,1592.71
859930.34,518575.47,1592.54
859932.64,518575.49,1592.22
859934.84,518575.52,1592.38
859937.00,518575.52,1592.48
859939.20,518575.55,1592.64
859941.60,518575.57,1592.05
859943.86,518575.60,1591.95
859946.03,518575.60,1592.91
859950.56,518575.65,1592.77
859957.29,518575.70,1593.30
859959.65,518575.73,1592.71
859961.89,518575.75,1592.68
859964.15,518575.78,1592.77
859968.58,518575.80,1592.68
859970.85,518575.83,1592.81
859973.11,518575.86,1592.54
859975.41,518575.88,1592.58
859977.74,518575.88,1592.51
859980.04,518575.90,1592.31
859982.30,518575.93,1592.38
859984.57,518575.96,1592.18
859986.93,518575.98,1591.76
859989.17,518576.01,1591.86
859991.46,518576.00,1591.86
859993.83,518576.03,1591.33
859995.90,518576.06,1592.05
859947.54,518571.55,1592.41
859949.71,518571.58,1592.97
859951.94,518571.57,1593.13
859954.24,518571.60,1592.91
859956.50,518571.62,1593.00
859965.56,518571.70,1592.64
859967.90,518571.72,1592.61
859970.10,518571.75,1592.91
859972.39,518571.78,1592.74
859974.72,518571.80,1592.38
859977.15,518571.83,1591.53
859979.35,518571.82,1592.35
859981.62,518571.85,1592.08
859983.85,518571.88,1592.18
859990.68,518571.92,1591.49
859992.88,518571.95,1591.95
859995.11,518571.98,1592.28
859997.38,518571.98,1592.45
859999.67,518572.00,1592.05
859999.82,518588.08,1592.22
859998.08,518570.44,1592.18
859995.78,518570.42,1592.41
859991.22,518570.36,1591.72
859988.92,518570.34,1591.86
859982.06,518570.29,1591.95
859979.76,518570.27,1592.08
859977.47,518570.24,1592.15
859975.17,518570.21,1592.15
859972.90,518570.19,1592.28
859968.27,518570.14,1592.31
859966.01,518570.11,1592.45
859963.84,518570.11,1591.66
859961.48,518570.06,1592.45
859954.55,518570.01,1592.94
859952.15,518569.99,1592.91
859949.89,518569.96,1593.00
859947.59,518569.94,1592.94
859945.29,518569.91,1593.23
859940.86,518569.85,1592.51
859934.06,518569.80,1592.54
859931.77,518569.78,1592.58
859929.30,518569.76,1592.87
859927.10,518569.73,1592.97
859924.84,518569.70,1592.74
859922.64,518569.67,1592.61
859920.44,518569.68,1592.25
859918.04,518569.65,1592.58
859915.78,518569.63,1592.41
859913.51,518569.60,1592.08
859906.72,518569.52,1592.41
859904.49,518569.52,1592.28
859902.25,518569.49,1591.92
859899.95,518569.47,1591.72
859897.59,518569.44,1592.64
859895.23,518569.42,1592.64
859892.90,518569.40,1592.91
859893.37,518571.05,1592.84
859895.61,518571.08,1592.91
859897.87,518571.11,1592.74
859900.30,518571.13,1591.56
859902.44,518571.13,1592.41
859909.26,518571.21,1592.12
859913.76,518571.23,1592.25
859915.96,518571.26,1592.41
859920.49,518571.32,1592.15
859924.92,518571.34,1592.74
859927.16,518571.37,1593.13
859929.49,518571.39,1592.77
859931.75,518571.42,1592.54
859933.95,518571.42,1592.77
859940.85,518571.49,1592.28
859942.98,518571.49,1593.00
859945.28,518571.52,1593.13
860030.74,518929.41,1599.79
860028.44,518929.38,1600.02
860026.17,518929.32,1599.93
860023.91,518929.30,1599.86
860021.58,518929.27,1600.06
860019.18,518929.21,1600.09
860016.95,518929.19,1600.12
860014.58,518929.16,1600.25
860012.25,518929.14,1600.25
860009.99,518929.11,1600.25
860007.75,518929.05,1599.96
860008.77,518930.20,1599.93
860011.04,518930.23,1600.22
860013.21,518930.26,1600.52
860015.40,518930.29,1600.39
860017.74,518930.31,1600.12
860020.04,518930.37,1600.12
860022.40,518930.39,1600.02
860024.70,518930.42,1599.93
860026.93,518930.45,1599.99
860029.19,518930.47,1600.02
860109.21,518930.54,1598.81
860106.88,518930.52,1598.91
860104.52,518930.49,1598.94
860102.22,518930.44,1598.91
860099.85,518930.41,1599.01
860097.59,518930.38,1599.17
860095.19,518930.33,1599.53
860092.96,518930.30,1599.37
860090.66,518930.27,1599.17
860088.33,518930.25,1599.04
860083.70,518930.17,1599.50
860081.40,518930.14,1599.43
860079.13,518930.11,1599.24
860076.74,518930.06,1599.34
860074.50,518930.03,1599.37
860072.17,518930.00,1599.34
860069.88,518929.98,1599.40
860067.58,518929.95,1599.50
860065.21,518929.90,1599.50
860056.08,518929.76,1599.57
860053.79,518929.73,1599.50
860051.45,518929.71,1599.53
860049.19,518929.68,1599.40
860046.89,518929.65,1599.50
860044.56,518929.60,1599.63
860042.16,518929.57,1599.73
860039.90,518929.55,1599.89
860037.70,518929.52,1599.70
860035.33,518929.46,1599.73
860033.03,518929.43,1599.79
860031.43,518930.50,1599.83
860179.52,518928.65,1599.66
860181.81,518928.68,1599.53
860184.15,518928.74,1599.43
860186.38,518928.77,1599.40
860188.55,518928.80,1599.66
860190.91,518928.82,1599.53
860193.14,518928.85,1599.66
860195.54,518928.87,1599.40
860197.80,518928.93,1599.40
860200.10,518928.96,1599.50
860202.40,518928.98,1599.70
860204.67,518929.01,1599.60
860207.03,518929.03,1599.53
860209.36,518929.09,1599.24
860211.63,518929.12,1599.37
860213.93,518929.14,1599.40
860216.19,518929.17,1599.47
860218.52,518929.20,1599.50
860220.79,518929.22,1599.66
860223.02,518929.25,1599.73
860029.35,518925.09,1599.83
860026.99,518925.06,1599.89
860024.69,518925.04,1599.70
860022.39,518924.98,1599.76
860020.09,518924.95,1599.89
860017.80,518924.93,1600.02
860015.53,518924.90,1599.89
860013.30,518924.87,1599.86
860011.00,518924.81,1599.79
860008.70,518924.79,1599.79
860006.47,518924.76,1599.86
860004.14,518924.73,1599.99
860001.84,518924.67,1599.93
860004.15,518926.24,1599.99
860006.42,518926.27,1599.89
860008.65,518926.30,1599.83
860010.88,518926.33,1599.93
860013.18,518926.38,1599.99
860015.38,518926.41,1599.96
860017.61,518926.44,1600.12
860019.94,518926.47,1599.96
860022.21,518926.49,1599.89
860024.51,518926.52,1599.76
860026.74,518926.55,1600.06
860029.04,518926.61,1599.79
860030.25,518921.12,1599.73
860027.98,518921.09,1599.73
860025.71,518921.07,1599.73
860023.42,518921.01,1599.73
860021.12,518920.98,1599.66
860016.46,518920.93,1599.86
860014.19,518920.87,1599.86
860011.89,518920.85,1599.79
860009.63,518920.82,1599.99
860007.33,518920.79,1599.89
860005.06,518920.77,1599.93
860002.80,518920.71,1599.96
860000.40,518920.68,1600.19
860030.90,518916.93,1599.43
860028.67,518916.90,1599.50
860026.27,518916.85,1599.53
860023.94,518916.82,1599.63
860012.48,518916.66,1600.06
860010.18,518916.63,1599.79
860007.79,518916.58,1600.09
860005.52,518916.55,1600.22
860003.29,518916.52,1599.93
860000.99,518916.50,1599.93
860029.32,518912.58,1599.34
860027.02,518912.56,1599.24
860024.72,518912.50,1599.53
860022.39,518912.47,1599.83
860020.09,518912.45,1599.60
860017.76,518912.42,1599.60
860015.46,518912.36,1599.53
860013.20,518912.34,1599.53
860010.90,518912.31,1599.57
860008.63,518912.28,1599.60
860006.37,518912.26,1599.66
860004.00,518912.20,1599.70
860001.71,518912.17,1599.76
860029.88,518908.40,1599.17
860027.58,518908.34,1599.20
860025.31,518908.31,1599.27
860023.01,518908.29,1599.40
860020.78,518908.26,1599.37
860018.45,518908.20,1599.40
860016.15,518908.17,1599.47
860013.85,518908.15,1599.43
860011.49,518908.12,1599.40
860009.26,518908.10,1599.34
860006.96,518908.04,1599.40
860004.66,518908.01,1599.47
860002.33,518907.99,1599.57
860000.00,518907.93,1599.57
860028.77,518904.49,1599.07
860026.47,518904.47,1599.04
860024.14,518904.41,1599.24
860021.87,518904.38,1599.50
860019.54,518904.36,1599.34
860017.21,518904.33,1599.40
860014.88,518904.28,1599.34
860003.39,518904.11,1599.43
860001.09,518904.09,1599.53
860028.92,518899.99,1598.94
860026.56,518899.94,1598.97
860024.33,518899.91,1599.04
860022.03,518899.88,1599.07
860019.73,518899.86,1599.24
860017.40,518899.80,1599.27
860015.07,518899.77,1599.34
860003.67,518899.61,1599.04
860001.44,518899.58,1599.07
860026.65,518895.67,1599.04
860015.03,518895.48,1599.27
860012.80,518895.45,1599.14
860010.47,518895.42,1598.94
860008.27,518895.39,1598.71
860006.03,518895.37,1598.61
860001.44,518895.28,1598.78
860013.50,518891.68,1599.04
860011.20,518891.66,1598.97
860008.93,518891.63,1598.52
860006.67,518891.60,1598.48
860004.44,518891.58,1598.35
860002.17,518891.55,1598.32
860001.29,518921.94,1599.99
860003.59,518921.96,1600.02
860005.86,518921.99,1599.93
860008.12,518922.02,1599.93
860010.35,518922.04,1599.79
860012.55,518922.07,1599.83
860014.82,518922.10,1599.93
860017.15,518922.16,1600.06
860019.48,518922.18,1599.83
860021.81,518922.21,1599.73
860024.04,518922.23,1599.70
860026.28,518922.26,1599.79
860028.51,518922.29,1599.76
860030.74,518922.32,1599.76
860001.26,518917.77,1599.99
860003.49,518917.80,1599.96
860005.76,518917.86,1600.12
860008.02,518917.88,1599.83
860010.22,518917.91,1599.83
860012.49,518917.94,1599.96
860014.75,518917.97,1599.89
860021.62,518918.08,1599.63
860023.88,518918.10,1599.73
860026.18,518918.13,1599.50
860028.48,518918.16,1599.60
860030.74,518918.18,1599.53
860000.76,518913.48,1599.83
860003.00,518913.51,1599.76
860005.29,518913.54,1599.79
860007.66,518913.56,1599.79
860009.89,518913.62,1599.63
860012.06,518913.65,1599.66
860014.39,518913.68,1599.57
860016.62,518913.71,1599.53
860018.92,518913.73,1599.63
860021.18,518913.76,1599.70
860025.72,518913.81,1599.73
860028.05,518913.87,1599.27
860030.35,518913.90,1599.34
860000.25,518909.63,1599.66
860002.51,518909.66,1599.66
860004.81,518909.71,1599.53
860007.08,518909.74,1599.50
860009.41,518909.77,1599.40
860011.67,518909.79,1599.43
860013.91,518909.82,1599.53
860016.20,518909.85,1599.50
860018.40,518909.88,1599.43
860020.70,518909.93,1599.40
860023.03,518909.96,1599.50
860025.23,518909.99,1599.27
860027.50,518910.02,1599.24
860029.70,518910.04,1599.30
860000.40,518905.19,1599.43
860002.67,518905.22,1599.37
860004.84,518905.25,1599.50
860009.37,518905.30,1599.27
860011.66,518905.33,1599.57
860013.96,518905.36,1599.40
860016.16,518905.42,1599.37
860018.46,518905.44,1599.37
860020.69,518905.47,1599.40
860022.99,518905.50,1599.40
860025.32,518905.52,1599.14
860027.59,518905.55,1599.11
860029.89,518905.61,1599.04
860001.87,518900.85,1599.40
860004.17,518900.87,1599.27
860015.40,518901.04,1599.34
860017.70,518901.07,1599.47
860020.03,518901.09,1599.24
860022.23,518901.12,1599.17
860024.56,518901.15,1599.01
860026.83,518901.21,1599.04
860029.06,518901.24,1599.07
860005.82,518896.88,1598.78
860010.32,518896.94,1598.65
860012.52,518896.97,1599.04
860014.85,518896.99,1599.17
860017.11,518897.05,1599.24
860019.31,518897.08,1599.24
860026.11,518897.16,1599.07
860000.41,518892.82,1598.61
860002.64,518892.88,1598.61
860005.04,518892.90,1598.48
860007.33,518892.93,1598.68
860009.57,518892.96,1598.71
860011.73,518892.99,1599.24
860025.56,518887.10,1598.91
860011.87,518886.91,1598.52
860009.61,518886.88,1598.29
860007.34,518886.86,1598.12
860005.11,518886.83,1598.09
860002.84,518886.80,1597.89
860000.58,518886.78,1597.79
860028.61,518882.94,1599.60
860019.62,518882.83,1598.91
860017.35,518882.80,1598.65
860015.09,518882.77,1598.38
860012.79,518882.75,1598.25
860010.46,518882.69,1598.15
860008.22,518882.66,1597.99
860005.86,518882.64,1597.92
860003.60,518882.61,1597.89
860001.46,518882.58,1597.60
860029.34,518878.98,1599.43
860027.04,518878.92,1599.73
860024.78,518878.89,1599.37
860022.48,518878.86,1599.24
860020.25,518878.84,1598.84
860017.98,518878.81,1598.65
860015.72,518878.78,1598.38
860013.42,518878.76,1598.45
860004.36,518878.62,1597.50
860002.06,518878.59,1597.60
860028.15,518874.58,1599.50
860025.82,518874.53,1599.66
860023.62,518874.50,1599.40
860021.29,518874.47,1599.27
860019.06,518874.44,1598.71
860014.46,518874.39,1598.52
860012.23,518874.36,1598.45
860009.96,518874.34,1598.25
860007.70,518874.31,1597.79
860005.40,518874.25,1597.70
860003.23,518874.22,1597.24
860001.00,518874.19,1597.17
860028.70,518869.91,1599.83
860026.43,518869.88,1599.70
860024.23,518869.85,1599.47
860021.93,518869.82,1599.20
860019.70,518869.80,1598.75
860010.64,518869.69,1598.02
860008.40,518869.63,1597.99
860006.11,518869.60,1597.66
860003.81,518869.57,1597.30
860001.58,518869.55,1597.14
860027.32,518865.72,1599.66
860022.65,518865.67,1599.24
860020.42,518865.64,1599.14
860018.12,518865.61,1599.01
860015.96,518865.58,1598.61
860013.66,518865.56,1598.58
860011.39,518865.53,1598.06
860009.16,518865.50,1597.70
860006.83,518865.44,1597.73
860004.66,518865.41,1597.30
860002.40,518865.39,1597.04
860000.20,518865.36,1596.65
860028.17,518861.68,1599.66
860025.84,518861.66,1599.40
860023.58,518861.63,1599.40
860021.28,518861.61,1599.34
860019.01,518861.58,1599.17
860010.02,518861.44,1597.92
860007.75,518861.41,1597.66
860005.49,518861.38,1597.47
860003.16,518861.36,1597.24
860000.99,518861.33,1596.78
860029.02,518857.16,1599.60
860026.75,518857.13,1599.47
860024.45,518857.11,1599.30
860022.15,518857.08,1599.07
860019.86,518857.06,1599.20
860008.56,518856.89,1597.83
860006.30,518856.86,1597.53
860004.00,518856.83,1597.60
860001.86,518856.80,1596.97
860027.49,518852.52,1599.57
860025.23,518852.49,1599.30
860023.06,518852.46,1598.68
860020.73,518852.43,1598.84
860018.43,518852.41,1598.45
860016.20,518852.38,1598.02
860013.90,518852.35,1597.96
860004.84,518852.25,1597.30
860002.60,518852.22,1596.74
860000.42,518888.09,1597.92
860002.69,518888.12,1597.99
860004.92,518888.15,1598.15
860007.22,518888.21,1598.19
860009.45,518888.23,1598.38
860011.65,518888.26,1598.65
860029.64,518888.48,1599.30
860000.33,518884.16,1597.53
860002.56,518884.19,1597.73
860004.80,518884.21,1598.02
860007.06,518884.24,1597.99
860009.33,518884.27,1598.15
860011.59,518884.29,1598.32
860013.79,518884.32,1598.55
860016.06,518884.35,1598.68
860018.32,518884.38,1598.71
860027.22,518884.52,1599.11
860029.39,518884.52,1599.63
860000.14,518880.09,1597.70
860002.44,518880.15,1597.60
860004.70,518880.18,1597.56
860013.63,518880.29,1598.35
860015.90,518880.32,1598.45
860018.19,518880.35,1598.58
860020.33,518880.38,1598.81
860024.86,518880.43,1599.27
860027.06,518880.46,1599.63
860029.36,518880.49,1599.43
860002.09,518875.50,1597.17
860004.36,518875.53,1597.24
860006.56,518875.56,1597.56
860015.52,518875.67,1598.52
860017.75,518875.70,1598.65
860019.92,518875.73,1598.97
860022.09,518875.76,1599.30
860024.32,518875.79,1599.60
860026.62,518875.81,1599.60
860028.85,518875.84,1599.60
860002.05,518871.07,1597.27
860004.32,518871.10,1597.40
860006.55,518871.13,1597.66
860008.81,518871.16,1597.96
860011.08,518871.18,1598.22
860013.21,518871.21,1598.48
860015.45,518871.24,1598.58
860022.21,518871.32,1599.14
860024.38,518871.35,1599.47
860026.67,518871.38,1599.63
860028.84,518871.41,1599.76
860002.06,518867.07,1596.97
860004.26,518867.10,1597.37
860006.52,518867.13,1597.56
860008.75,518867.15,1597.89
860010.95,518867.18,1598.19
860013.25,518867.21,1598.12
860015.45,518867.24,1598.55
860017.65,518867.27,1598.88
860019.82,518867.30,1599.14
860022.02,518867.33,1599.24
860026.52,518867.38,1599.66
860028.78,518867.41,1599.79
860001.52,518862.53,1596.84
860003.72,518862.55,1597.40
860005.95,518862.58,1597.43
860010.48,518862.64,1597.89
860019.38,518862.75,1599.07
860021.61,518862.78,1599.27
860023.78,518862.81,1599.47
860001.61,518858.16,1596.97
860003.78,518858.19,1597.53
860006.14,518858.21,1597.50
860008.34,518858.24,1597.86
860010.61,518858.27,1597.99
860019.41,518858.38,1598.97
860021.67,518858.41,1599.17
860023.90,518858.44,1599.43
860026.17,518858.47,1599.50
860028.43,518858.49,1599.70
860001.60,518853.83,1596.84
860003.84,518853.85,1597.14
860006.07,518853.88,1597.40
860008.27,518853.91,1597.89
860010.50,518853.94,1597.99
860021.70,518854.08,1598.78
860026.23,518854.13,1599.37
860028.36,518854.16,1599.60
860026.57,518848.25,1599.07
860024.27,518848.22,1598.68
860022.00,518848.19,1598.52
860019.77,518848.17,1598.22
860017.54,518848.14,1598.09
860015.24,518848.11,1597.89
860013.01,518848.05,1597.79
860010.68,518848.03,1597.56
860008.38,518848.00,1597.37
860006.18,518847.97,1597.04
860003.95,518847.94,1596.68
860028.50,518843.85,1599.07
860026.20,518843.83,1598.88
860024.00,518843.80,1598.58
860021.73,518843.77,1598.25
860019.53,518843.74,1597.96
860017.27,518843.72,1597.76
860015.04,518843.69,1597.50
860012.77,518843.66,1597.27
860010.47,518843.63,1596.91
860008.21,518843.61,1596.74
860003.68,518843.55,1596.42
860001.48,518843.52,1596.09
860026.97,518839.18,1598.55
860024.71,518839.15,1598.35
860022.47,518839.12,1598.06
860020.21,518839.09,1597.76
860017.91,518839.07,1597.47
860015.68,518839.04,1597.33
860013.41,518839.01,1597.07
860011.21,518838.98,1596.58
860008.98,518838.96,1596.45
860006.68,518838.93,1596.15
860004.38,518838.90,1596.12
860002.15,518838.88,1595.60
860026.09,518835.26,1598.45
860023.99,518835.23,1597.83
860021.69,518835.21,1597.63
860019.43,518835.18,1597.40
860017.16,518835.15,1597.14
860014.83,518835.13,1596.91
860012.63,518835.10,1596.78
860010.33,518835.07,1596.61
860008.17,518835.04,1595.96
860003.73,518834.99,1595.40
860001.44,518834.96,1595.14
860027.20,518830.90,1597.92
860024.90,518830.87,1597.83
860022.64,518830.84,1597.63
860020.34,518830.82,1597.47
860018.08,518830.79,1596.94
860015.81,518830.76,1596.81
860013.61,518830.74,1596.61
860011.38,518830.71,1596.09
860009.15,518830.68,1595.83
860006.85,518830.65,1595.60
860004.55,518830.63,1595.27
860002.35,518830.60,1595.00
860026.06,518826.01,1597.50
860021.53,518825.96,1597.20
860019.27,518825.93,1596.91
860012.60,518825.88,1595.69
860010.31,518825.85,1595.50
860008.04,518825.82,1595.20
860005.81,518825.80,1595.04
860003.58,518825.77,1594.64
860001.31,518825.74,1594.55
860027.27,518821.57,1597.43
860022.74,518821.52,1597.24
860020.47,518821.49,1597.10
860018.27,518821.46,1596.55
860015.98,518821.44,1596.05
860013.84,518821.41,1595.46
860011.64,518821.41,1594.94
860009.34,518821.39,1594.94
860004.85,518821.33,1594.45
860000.22,518821.25,1594.12
860026.48,518817.50,1596.51
860024.15,518817.47,1596.22
860021.92,518817.44,1596.09
860019.62,518817.42,1595.96
860017.42,518817.39,1595.76
860015.09,518817.36,1595.60
860012.83,518817.34,1595.07
860003.89,518849.36,1596.74
860006.16,518849.38,1597.14
860008.36,518849.41,1597.43
860010.56,518849.44,1597.66
860012.76,518849.47,1597.96
860015.06,518849.50,1598.02
860017.32,518849.52,1598.09
860019.49,518849.55,1598.32
860021.75,518849.58,1598.58
860023.99,518849.61,1598.71
860026.19,518849.64,1599.04
860028.42,518849.66,1599.34
860000.08,518844.91,1595.99
860002.31,518844.94,1596.32
860004.48,518844.97,1596.65
860006.77,518845.00,1596.78
860009.07,518845.02,1597.10
860011.31,518845.05,1597.30
860013.54,518845.08,1597.56
860015.84,518845.11,1597.63
860018.00,518845.10,1598.02
860020.30,518845.16,1598.12
860022.50,518845.16,1598.45
860024.77,518845.19,1598.71
860026.97,518845.21,1599.07
860000.56,518840.60,1595.73
860002.83,518840.63,1595.89
860005.03,518840.66,1596.19
860007.26,518840.65,1596.51
860013.99,518840.73,1597.17
860016.19,518840.76,1597.40
860018.42,518840.79,1597.63
860020.59,518840.82,1597.86
860022.79,518840.85,1598.19
860025.02,518840.88,1598.58
860027.26,518840.91,1598.68
860000.69,518836.36,1595.23
860002.89,518836.39,1595.43
860005.22,518836.42,1595.92
860007.42,518836.44,1595.99
860009.62,518836.47,1596.42
860011.82,518836.47,1596.81
860014.05,518836.50,1596.94
860016.32,518836.52,1597.14
860018.52,518836.55,1597.37
860020.79,518836.58,1597.63
860022.95,518836.61,1597.89
860025.09,518836.64,1598.32
860027.38,518836.67,1598.55
860000.67,518831.57,1594.87
860002.84,518831.60,1595.07
860005.11,518831.63,1595.40
860007.37,518831.65,1595.69
860009.54,518831.68,1595.86
860011.77,518831.71,1596.25
860013.97,518831.74,1596.71
860016.17,518831.74,1597.01
860018.43,518831.76,1597.10
860020.63,518831.79,1597.56
860022.93,518831.82,1597.63
860025.17,518831.85,1597.92
860027.40,518831.88,1598.06
860000.89,518827.10,1594.55
860005.39,518827.16,1595.04
860007.59,518827.18,1595.33
860009.82,518827.18,1595.63
860012.02,518827.21,1595.76
860014.22,518827.24,1596.02
860018.62,518827.30,1596.84
860020.85,518827.32,1597.33
860023.09,518827.35,1597.40
860027.62,518827.41,1597.70
860000.89,518822.90,1594.25
860003.12,518822.93,1594.38
860005.39,518822.95,1594.61
860007.56,518822.98,1594.91
860009.72,518823.01,1595.04
860011.99,518823.04,1595.30
860014.16,518823.07,1595.73
860023.05,518823.15,1597.27
860025.29,518823.18,1597.47
860027.58,518823.21,1597.47
860001.31,518818.52,1593.69
860012.44,518818.66,1595.14
860014.71,518818.69,1595.46
860016.91,518818.69,1595.83
860019.14,518818.71,1596.12
860021.34,518818.74,1596.35
860023.51,518818.77,1596.45
860025.77,518818.80,1596.78
860021.28,518813.82,1595.50
860023.48,518813.82,1595.73
860025.75,518813.84,1595.96
860027.44,518812.28,1596.05
860025.20,518812.25,1595.63
860022.94,518812.23,1595.43
860020.67,518812.20,1595.33
860018.44,518812.17,1595.37
860013.91,518812.12,1594.81
860000.38,518811.99,1593.43
860024.22,518808.22,1595.43
860015.23,518808.10,1594.05
860012.93,518808.08,1594.18
860010.66,518808.05,1593.99
860008.46,518808.02,1593.69
860025.86,518803.96,1595.07
860023.63,518803.93,1595.00
860014.57,518803.83,1593.96
860003.34,518803.72,1592.54
860026.79,518799.11,1594.68
860024.59,518799.08,1594.45
860022.33,518799.05,1594.15
860020.09,518799.02,1594.09
860015.63,518798.97,1593.17
860013.33,518798.94,1593.36
860011.03,518798.92,1592.94
860002.00,518798.84,1592.18
860026.48,518794.39,1594.15
860024.15,518794.37,1594.12
860021.98,518794.34,1593.66
860019.68,518794.31,1593.59
860012.82,518794.23,1593.00
860010.52,518794.21,1593.10
860006.06,518794.15,1592.35
860003.83,518794.16,1591.95
860025.13,518790.17,1593.76
860022.83,518790.14,1593.69
860018.27,518790.09,1593.07
860016.00,518790.10,1592.84
860013.74,518790.07,1592.94
860011.44,518790.04,1592.81
860009.14,518790.02,1592.61
860006.94,518789.99,1591.95
860004.71,518789.96,1591.40
860024.94,518785.25,1593.20
860022.71,518785.22,1593.07
860020.44,518785.20,1592.77
860018.24,518785.17,1592.48
860015.95,518785.17,1592.41
860013.65,518785.15,1591.92
860002.16,518785.02,1591.59
860023.36,518780.77,1593.20
860021.09,518780.75,1592.64
860018.83,518780.75,1592.35
860014.23,518780.70,1591.76
860025.22,518776.35,1593.13
860007.16,518776.16,1591.30
860004.87,518776.14,1591.53
860002.60,518776.11,1591.40
860000.24,518776.09,1591.53
860015.18,518809.88,1594.55
860021.91,518809.96,1595.14
860024.15,518809.99,1595.46
860004.20,518805.14,1592.87
860013.13,518805.25,1593.76
860015.37,518805.28,1594.09
860024.30,518805.36,1595.04
860026.50,518805.39,1595.37
860002.34,518800.11,1592.38
860004.57,518800.14,1592.41
860013.37,518800.22,1593.63
860020.13,518800.30,1594.09
860024.60,518800.33,1594.58
860026.83,518800.35,1594.81
860007.35,518795.62,1592.74
860009.65,518795.65,1592.64
860011.91,518795.67,1592.74
860014.05,518795.70,1593.07
860020.78,518795.75,1593.50
860022.98,518795.78,1593.96
860025.18,518795.81,1594.25
860003.25,518791.55,1591.17
860005.45,518791.54,1591.46
860007.55,518791.58,1592.28
860009.72,518791.61,1592.84
860011.98,518791.60,1593.13
860018.78,518791.68,1593.00
860023.21,518791.74,1593.73
860025.48,518791.77,1593.92
860005.82,518786.61,1591.86
860012.52,518786.66,1591.82
860014.72,518786.69,1592.35
860016.92,518786.72,1592.84
860019.18,518786.71,1592.81
860021.41,518786.74,1593.23
860023.68,518786.77,1593.20
860001.71,518782.14,1591.40
860013.03,518782.25,1591.76
860015.20,518782.28,1592.31
860017.53,518782.30,1592.12
860019.67,518782.33,1592.64
860021.90,518782.33,1592.77
860000.26,518777.89,1591.49
860002.49,518777.92,1591.63
860022.75,518778.13,1592.51
860024.88,518778.13,1593.40
860024.23,518772.05,1592.87
860021.93,518772.02,1592.48
860019.70,518771.99,1592.02
860017.57,518772.00,1591.49
860015.30,518771.97,1591.20
860010.57,518771.92,1591.76
860008.24,518771.90,1591.72
860006.08,518771.87,1591.36
860003.78,518771.84,1591.26
860001.38,518771.82,1591.76
860026.12,518767.30,1591.95
860021.58,518767.24,1591.69
860014.66,518767.20,1591.07
860012.29,518767.17,1591.56
860007.70,518767.12,1591.76
860005.40,518767.10,1591.95
860003.17,518767.07,1591.86
860025.19,518762.80,1591.56
860011.33,518762.67,1591.72
860008.97,518762.65,1591.95
860004.41,518762.60,1592.12
860002.14,518762.57,1592.08
860024.52,518758.35,1591.69
860017.63,518758.28,1591.20
860015.26,518758.25,1591.56
860012.90,518758.23,1591.95
860008.40,518758.21,1591.82
860006.14,518758.18,1591.53
860003.74,518758.16,1592.22
860001.38,518758.13,1592.15
860019.19,518753.89,1591.82
860016.93,518753.87,1591.26
860014.50,518753.84,1591.72
860007.67,518753.80,1591.59
860005.34,518753.74,1591.86
860003.01,518753.75,1591.99
860000.74,518753.72,1592.15
860025.35,518749.17,1591.59
860023.02,518749.15,1591.46
860018.45,518749.09,1591.46
860015.99,518749.07,1591.89
860011.33,518749.02,1592.18
860004.57,518748.97,1592.25
860024.92,518745.15,1591.95
860022.72,518745.12,1591.69
860020.43,518745.12,1591.40
860018.13,518745.10,1591.43
860011.10,518745.03,1591.99
860004.28,518744.95,1591.99
860001.94,518744.92,1592.31
860024.03,518740.74,1591.79
860021.73,518740.72,1591.82
860019.57,518740.72,1591.49
860017.20,518740.70,1591.79
860010.24,518740.62,1591.66
860003.38,518740.54,1592.12
860000.98,518740.52,1592.28
860023.68,518735.77,1591.89
860021.35,518735.74,1591.49
860018.98,518735.72,1591.63
860014.32,518735.67,1591.95
860011.99,518735.64,1592.02
860007.36,518735.59,1592.02
860005.16,518735.60,1591.72
860002.80,518735.57,1592.25
860000.53,518735.55,1592.12
860000.10,518772.84,1591.92
860002.40,518772.87,1591.76
860004.73,518772.89,1591.20
860007.00,518772.92,1591.43
860009.23,518772.92,1591.69
860016.02,518773.00,1591.40
860018.35,518773.02,1591.66
860020.45,518773.02,1592.35
860022.62,518773.05,1592.71
860024.82,518773.08,1593.20
860003.28,518768.44,1591.79
860005.54,518768.47,1591.89
860007.81,518768.50,1591.76
860010.11,518768.52,1591.86
860012.47,518768.55,1590.94
860017.03,518768.60,1591.07
860021.37,518768.63,1591.82
860023.60,518768.65,1592.02
860025.86,518768.65,1592.25
860001.20,518763.95,1592.15
860003.50,518763.94,1591.89
860005.79,518763.97,1591.95
860010.29,518764.02,1592.05
860017.22,518764.10,1591.59
860024.08,518764.14,1591.30
860001.89,518759.72,1592.15
860004.15,518759.75,1592.28
860006.42,518759.78,1592.22
860008.75,518759.80,1592.18
860011.01,518759.83,1592.15
860013.31,518759.86,1591.53
860015.64,518759.88,1591.33
860024.60,518759.96,1591.66
860000.13,518755.12,1592.15
860002.43,518755.14,1592.25
860004.73,518755.17,1591.66
860006.96,518755.17,1591.72
860009.16,518755.19,1591.99
860011.46,518755.22,1591.95
860016.09,518755.27,1591.30
860018.39,518755.30,1591.26
860020.65,518755.29,1591.33
860022.85,518755.32,1591.53
860007.55,518750.98,1591.99
860009.82,518751.01,1592.22
860012.08,518751.00,1592.15
860016.68,518751.05,1592.02
860018.91,518751.08,1592.02
860021.31,518751.10,1591.63
860023.57,518751.13,1591.49
860005.99,518746.30,1592.08
860008.26,518746.30,1591.86
860010.49,518746.32,1591.82
860019.65,518746.43,1591.66
860021.95,518746.46,1591.33
860001.88,518741.77,1592.45
860004.24,518741.80,1591.95
860006.44,518741.82,1592.02
860008.74,518741.85,1591.43
860010.97,518741.88,1591.69
860020.13,518741.95,1591.40
860022.33,518741.98,1591.89
860024.59,518741.97,1591.89
860000.48,518736.86,1592.31
860002.71,518736.89,1592.28
860009.50,518736.94,1591.82
860016.40,518736.98,1591.43
860018.66,518737.01,1591.66
860020.96,518737.03,1591.43
860023.26,518737.06,1591.49
860018.35,518731.37,1591.63
860016.06,518731.38,1591.30
860013.69,518731.36,1591.59
860006.76,518731.28,1591.99
860004.50,518731.25,1591.95
860002.23,518731.23,1592.05
860020.51,518727.04,1591.92
860018.18,518727.01,1591.92
860015.88,518726.99,1591.92
860013.62,518726.99,1591.76
860008.96,518726.94,1592.41
860006.66,518726.92,1592.22
860004.26,518726.89,1592.58
860023.87,518722.11,1592.45
860021.64,518722.08,1592.25
860016.98,518722.03,1592.58
860014.71,518722.04,1592.28
860012.48,518722.01,1591.99
860010.15,518721.98,1592.18
860007.78,518721.96,1592.41
860005.45,518721.93,1592.31
860003.25,518721.91,1592.18
860021.76,518717.58,1591.99
860019.43,518717.56,1592.38
860017.13,518717.53,1592.51
860014.80,518717.50,1592.35
860012.43,518717.48,1592.77
860010.14,518717.49,1592.64
860007.97,518717.46,1591.89
860005.70,518717.43,1592.05
860001.14,518717.38,1592.12
860021.24,518713.59,1592.45
860018.91,518713.60,1592.22
860016.61,518713.57,1592.05
860014.31,518713.55,1592.25
860011.92,518713.53,1592.41
860009.72,518713.50,1592.22
860007.45,518713.50,1592.05
860002.79,518713.45,1592.12
860000.46,518713.43,1592.31
860018.39,518708.53,1591.99
860015.99,518708.51,1592.08
860013.63,518708.48,1592.41
860011.33,518708.49,1592.61
860009.10,518708.46,1592.15
860022.78,518704.16,1592.02
860020.48,518704.13,1592.31
860018.25,518704.14,1591.86
860015.95,518704.11,1591.82
860013.42,518704.09,1592.48
860006.56,518704.01,1592.58
860001.83,518703.97,1593.17
860022.15,518699.68,1592.35
860017.58,518699.63,1592.05
860013.02,518699.58,1591.95
860010.62,518699.55,1592.35
860008.32,518699.56,1592.15
860005.90,518699.54,1592.84
860003.60,518699.51,1592.97
860001.40,518699.48,1592.64
860022.46,518695.21,1592.05
860020.20,518695.21,1591.79
860017.97,518695.19,1591.56
860015.57,518695.16,1592.08
860013.27,518695.14,1592.15
860010.97,518695.11,1592.35
860008.68,518695.09,1592.45
860006.28,518695.06,1592.77
860003.98,518695.07,1592.68
860001.72,518695.04,1592.35
860000.97,518732.84,1592.15
860003.27,518732.87,1592.08
860005.54,518732.89,1592.08
860007.77,518732.92,1591.86
860014.56,518732.97,1591.79
860016.83,518733.00,1591.86
860019.13,518733.02,1591.53
860006.60,518728.04,1592.41
860008.86,518728.06,1592.45
860013.56,518728.08,1591.66
860015.79,518728.11,1591.69
860018.09,518728.13,1591.72
860020.35,518728.16,1591.72
860022.52,518728.16,1592.18
860024.82,518728.18,1591.95
860002.25,518723.35,1592.74
860004.61,518723.37,1592.08
860006.78,518723.40,1592.64
860009.11,518723.43,1592.38
860011.51,518723.45,1591.66
860013.71,518723.48,1591.89
860018.14,518723.50,1592.64
860020.50,518723.53,1592.12
860001.43,518719.11,1592.68
860003.69,518719.10,1592.25
860005.79,518719.13,1592.48
860008.19,518719.16,1592.15
860010.32,518719.16,1592.68
860012.65,518719.18,1592.64
860015.05,518719.20,1592.25
860017.25,518719.23,1592.54
860019.51,518719.23,1592.58
860021.91,518719.28,1592.05
860024.11,518719.28,1592.38
860001.97,518714.63,1592.18
860004.30,518714.65,1591.95
860008.74,518714.68,1591.92
860010.97,518714.70,1592.38
860013.20,518714.73,1592.41
860015.53,518714.72,1592.18
860017.83,518714.75,1592.18
860020.00,518714.78,1592.61
860022.33,518714.81,1592.48
860000.58,518709.98,1592.48
860007.47,518710.06,1592.05
860009.74,518710.05,1592.15
860011.91,518710.08,1592.54
860014.17,518710.11,1592.31
860016.47,518710.10,1592.18
860018.80,518710.13,1592.05
860021.03,518710.15,1592.31
860023.23,518710.18,1592.61
860001.52,518705.48,1593.17
860006.22,518705.53,1592.28
860008.48,518705.53,1592.22
860013.01,518705.58,1592.51
860015.28,518705.61,1591.92
860017.61,518705.60,1591.79
860019.81,518705.63,1592.35
860022.10,518705.66,1592.12
860000.08,518701.49,1592.71
860002.31,518701.49,1592.97
860009.34,518701.56,1591.66
860011.51,518701.59,1592.15
860013.74,518701.59,1592.18
860016.10,518701.61,1591.66
860018.30,518701.64,1592.12
860022.86,518701.66,1592.35
860001.20,518696.31,1592.38
860003.46,518696.30,1592.68
860005.76,518696.33,1592.54
860007.93,518696.36,1592.64
860010.26,518696.38,1592.38
860012.56,518696.37,1592.15
860014.85,518696.40,1592.02
860017.22,518696.42,1591.69
860019.52,518696.45,1591.53
860021.68,518696.45,1592.02
860021.53,518690.54,1591.92
860017.03,518690.52,1591.59
860012.24,518690.48,1592.45
860009.97,518690.45,1592.25
860007.74,518690.45,1592.25
860005.48,518690.43,1592.22
860003.15,518690.40,1592.12
860000.85,518690.38,1592.22
860002.08,518691.91,1592.18
860004.28,518691.91,1592.54
860006.51,518691.94,1592.38
860008.87,518691.96,1592.08
860011.10,518691.96,1592.45
860013.30,518691.99,1592.61
860015.57,518692.01,1592.45
860017.97,518692.04,1591.49
860223.73,518927.95,1599.60
860221.44,518927.92,1599.70
860219.07,518927.90,1599.57
860216.74,518927.84,1599.43
860214.47,518927.81,1599.47
860212.04,518927.79,1599.53
860209.78,518927.73,1599.34
860207.45,518927.71,1599.30
860204.99,518927.69,1599.70
860202.69,518927.63,1599.63
860200.36,518927.60,1599.57
860198.12,518927.57,1599.40
860195.73,518927.55,1599.47
860193.39,518927.49,1599.73
860191.19,518927.46,1599.70
860188.80,518927.44,1599.73
860186.53,518927.42,1599.50
860184.20,518927.36,1599.57
860181.90,518927.33,1599.60
860179.54,518927.31,1599.66
860177.17,518927.28,1599.27
860174.88,518927.22,1599.34
860172.54,518927.20,1599.40
860170.28,518927.17,1599.37
860167.95,518927.15,1599.34
860165.58,518927.09,1599.34
860163.32,518927.06,1599.30
860161.02,518927.04,1599.20
860158.72,518927.01,1599.14
860156.39,518926.95,1599.14
860154.03,518926.93,1599.07
860151.76,518926.90,1599.14
860149.36,518926.85,1599.17
860147.03,518926.82,1599.17
860144.73,518926.80,1599.24
860142.44,518926.77,1599.14
860140.10,518926.71,1599.11
860137.81,518926.69,1599.07
860135.57,518926.66,1598.91
860133.27,518926.63,1598.78
860130.98,518926.61,1598.68
860128.71,518926.55,1598.65
860126.41,518926.52,1598.58
860124.02,518926.50,1598.52
860121.68,518926.47,1598.58
860119.35,518926.42,1598.65
860117.09,518926.39,1598.61
860114.79,518926.36,1598.61
860112.43,518926.34,1598.61
860110.09,518926.28,1598.65
860107.80,518926.26,1598.61
860105.53,518926.23,1598.71
860103.17,518926.17,1598.75
860100.80,518926.15,1598.84
860098.54,518926.12,1598.97
860096.21,518926.10,1599.01
860093.97,518926.04,1598.84
860091.64,518926.01,1599.01
860089.31,518925.99,1598.84
860086.98,518925.96,1598.91
860084.65,518925.90,1599.07
860082.41,518925.87,1598.94
860080.08,518925.85,1599.04
860077.78,518925.82,1599.20
860075.45,518925.77,1599.17
860073.12,518925.74,1599.04
860070.82,518925.72,1599.11
860068.53,518925.69,1599.14
860066.23,518925.63,1599.17
860063.96,518925.60,1599.27
860061.60,518925.58,1599.20
860059.36,518925.55,1599.27
860057.03,518925.49,1599.30
860054.73,518925.47,1599.20
860050.11,518925.42,1599.43
860047.87,518925.36,1599.40
860045.51,518925.33,1599.34
860043.18,518925.31,1599.40
860040.91,518925.28,1599.43
860038.61,518925.22,1599.40
860036.35,518925.19,1599.60
860033.95,518925.17,1599.73
860031.59,518925.11,1599.96
860031.31,518926.63,1599.99
860033.60,518926.66,1599.73
860035.87,518926.69,1599.73
860038.20,518926.71,1599.53
860040.43,518926.74,1599.63
860042.76,518926.80,1599.57
860044.96,518926.83,1599.50
860047.26,518926.85,1599.53
860049.63,518926.88,1599.43
860056.36,518926.96,1599.34
860058.66,518926.99,1599.37
860060.92,518927.04,1599.34
860063.19,518927.07,1599.43
860065.48,518927.10,1599.27
860067.75,518927.12,1599.20
860070.08,518927.15,1599.24
860072.38,518927.18,1599.11
860074.55,518927.21,1599.17
860076.85,518927.26,1599.24
860079.18,518927.29,1599.11
860081.44,518927.32,1599.11
860083.74,518927.34,1598.97
860085.94,518927.37,1599.11
860088.30,518927.43,1598.91
860090.60,518927.45,1598.94
860092.87,518927.48,1598.97
860095.10,518927.51,1599.14
860097.37,518927.54,1599.11
860099.70,518927.56,1598.97
860101.96,518927.59,1598.84
860104.29,518927.65,1598.81
860106.59,518927.67,1598.71
860108.86,518927.70,1598.68
860111.16,518927.72,1598.71
860113.42,518927.75,1598.65
860115.69,518927.78,1598.65
860117.92,518927.81,1598.65
860120.15,518927.87,1598.68
860122.48,518927.89,1598.65
860124.75,518927.92,1598.58
860127.08,518927.94,1598.61
860129.35,518927.97,1598.68
860131.61,518928.00,1598.75
860133.91,518928.02,1598.81
860136.14,518928.09,1598.91
860138.44,518928.11,1599.07
860140.74,518928.14,1599.04
860142.97,518928.17,1599.07
860145.27,518928.19,1599.20
860147.60,518928.22,1599.17
860149.87,518928.24,1599.17
860152.17,518928.30,1599.17
860154.50,518928.33,1599.01
860156.83,518928.35,1599.04
860159.09,518928.38,1599.14
860161.33,518928.41,1599.20
860163.49,518928.44,1599.57
860165.76,518928.46,1599.50
860168.12,518928.52,1599.27
860170.36,518928.55,1599.43
860172.72,518928.57,1599.27
860174.98,518928.60,1599.34
860177.25,518928.63,1599.37
860222.29,518923.92,1599.70
860219.90,518923.90,1599.66
860217.63,518923.84,1599.60
860215.30,518923.82,1599.63
860213.00,518923.79,1599.73
860210.67,518923.77,1599.63
860208.24,518923.71,1599.79
860205.94,518923.69,1599.76
860203.61,518923.66,1599.66
860198.98,518923.58,1599.79
860196.65,518923.55,1599.76
860194.35,518923.53,1599.96
860191.92,518923.47,1600.19
860189.59,518923.45,1600.06
860187.36,518923.42,1599.83
860185.06,518923.39,1599.83
860182.76,518923.33,1599.89
860180.40,518923.31,1599.79
860178.03,518923.29,1599.57
860175.77,518923.26,1599.57
860173.44,518923.20,1599.60
860171.20,518923.17,1599.53
860168.84,518923.15,1599.40
860166.48,518923.12,1599.34
860164.24,518923.06,1599.30
860161.91,518923.04,1599.24
860159.58,518923.01,1599.27
860157.22,518922.99,1599.30
860154.95,518922.93,1599.17
860152.65,518922.90,1599.24
860150.35,518922.88,1599.17
860148.12,518922.85,1599.11
860145.72,518922.79,1599.11
860143.39,518922.77,1599.07
860141.13,518922.74,1598.97
860138.76,518922.72,1598.97
860136.43,518922.66,1599.07
860134.13,518922.64,1598.88
860131.87,518922.61,1598.75
860129.60,518922.58,1598.68
860127.30,518922.56,1598.71
860124.94,518922.50,1598.58
860122.54,518922.48,1598.58
860120.25,518922.45,1598.65
860118.01,518922.42,1598.65
860115.65,518922.36,1598.55
860111.02,518922.31,1598.58
860108.72,518922.29,1598.58
860106.49,518922.23,1598.58
860104.16,518922.20,1598.55
860101.79,518922.18,1598.75
860099.43,518922.12,1598.75
860097.13,518922.10,1598.81
860094.86,518922.07,1598.81
860092.60,518922.04,1598.68
860090.27,518922.02,1598.68
860087.90,518921.96,1598.75
860085.60,518921.93,1598.88
860083.34,518921.91,1598.84
860081.04,518921.88,1598.84
860078.71,518921.82,1598.91
860076.35,518921.80,1598.88
860074.08,518921.77,1598.91
860071.78,518921.75,1598.94
860069.45,518921.69,1598.97
860067.22,518921.66,1598.97
860064.89,518921.64,1599.04
860062.56,518921.61,1599.01
860060.22,518921.55,1599.14
860057.89,518921.53,1599.30
860055.63,518921.50,1599.30
860053.36,518921.47,1599.14
860051.06,518921.42,1599.17
860048.83,518921.39,1599.14
860046.53,518921.36,1599.04
860044.23,518921.34,1599.07
860041.87,518921.28,1599.11
860039.57,518921.25,1599.17
860037.30,518921.23,1599.24
860034.88,518921.20,1599.76
860032.54,518921.15,1599.76
860222.82,518919.71,1600.06
860220.49,518919.68,1599.93
860218.19,518919.66,1599.89
860215.89,518919.63,1599.83
860213.53,518919.57,1599.99
860211.13,518919.55,1600.02
860208.83,518919.52,1600.02
860206.56,518919.46,1600.09
860204.13,518919.44,1600.22
860201.84,518919.42,1599.99
860199.51,518919.39,1600.02
860197.11,518919.34,1600.22
860194.81,518919.31,1600.06
860192.48,518919.29,1600.09
860190.21,518919.23,1600.22
860187.95,518919.20,1599.86
860185.62,518919.17,1599.79
860183.29,518919.15,1599.79
860180.95,518919.09,1599.79
860178.62,518919.07,1599.79
860176.23,518919.04,1599.93
860173.86,518919.02,1599.83
860169.26,518918.93,1599.89
860167.00,518918.91,1599.70
860164.64,518918.88,1599.57
860162.37,518918.82,1599.47
860160.07,518918.80,1599.53
860157.77,518918.77,1599.50
860155.51,518918.74,1599.47
860153.14,518918.69,1599.50
860150.81,518918.66,1599.37
860148.58,518918.64,1599.24
860146.25,518918.61,1599.27
860143.95,518918.58,1599.17
860141.59,518918.53,1599.14
860139.29,518918.50,1599.11
860137.02,518918.47,1599.11
860134.72,518918.45,1598.94
860132.49,518918.42,1598.91
860130.16,518918.36,1598.91
860127.83,518918.34,1598.88
860125.46,518918.31,1598.75
860123.17,518918.29,1598.58
860120.90,518918.23,1598.61
860118.60,518918.20,1598.61
860116.34,518918.18,1598.48
860114.04,518918.15,1598.29
860111.61,518918.09,1598.58
860109.37,518918.07,1598.58
860106.98,518918.04,1598.61
860104.71,518918.02,1598.55
860102.45,518917.96,1598.65
860100.05,518917.93,1598.81
860097.78,518917.91,1598.78
860095.42,518917.88,1598.75
860093.09,518917.83,1598.78
860090.82,518917.80,1598.78
860088.49,518917.77,1598.78
860086.19,518917.75,1598.68
860083.83,518917.69,1598.71
860081.60,518917.66,1598.78
860079.30,518917.64,1598.97
860076.93,518917.58,1598.94
860074.70,518917.55,1598.81
860072.37,518917.53,1598.81
860070.07,518917.50,1598.88
860067.77,518917.48,1598.88
860065.41,518917.42,1598.88
860063.14,518917.39,1598.94
860060.81,518917.37,1599.07
860058.51,518917.34,1599.17
860056.25,518917.28,1599.24
860053.88,518917.26,1599.17
860051.59,518917.23,1599.04
860049.32,518917.20,1598.97
860047.02,518917.15,1598.97
860044.76,518917.12,1599.14
860042.46,518917.09,1599.01
860040.16,518917.07,1599.11
860037.80,518917.01,1599.11
860035.50,518916.98,1599.30
860033.23,518916.96,1599.24
860223.47,518915.39,1600.39
860221.14,518915.36,1600.35
860218.77,518915.31,1600.25
860216.47,518915.28,1599.99
860214.14,518915.25,1600.02
860211.78,518915.23,1600.19
860209.51,518915.17,1600.29
860207.05,518915.15,1600.39
860204.72,518915.12,1600.35
860202.46,518915.10,1600.22
860200.16,518915.04,1600.19
860197.86,518915.01,1600.35
860195.46,518914.99,1600.32
860193.13,518914.93,1600.22
860190.90,518914.90,1600.12
860188.63,518914.88,1599.86
860186.27,518914.85,1599.96
860183.97,518914.83,1599.89
860181.64,518914.77,1600.02
860179.31,518914.75,1600.02
860176.98,518914.72,1599.99
860174.61,518914.70,1599.89
860172.21,518914.64,1599.93
860169.92,518914.61,1600.06
860167.65,518914.59,1600.09
860165.29,518914.53,1599.99
860163.02,518914.50,1599.96
860160.69,518914.48,1599.96
860158.36,518914.45,1599.76
860156.13,518914.43,1599.63
860153.79,518914.37,1599.76
860151.53,518914.34,1599.76
860149.20,518914.32,1599.53
860146.80,518914.29,1599.66
860144.60,518914.26,1599.40
860142.30,518914.21,1599.30
860139.97,518914.18,1599.34
860137.61,518914.16,1599.30
860135.34,518914.13,1599.27
860133.08,518914.07,1599.20
860130.78,518914.04,1599.14
860126.12,518913.99,1598.97
860123.82,518913.94,1598.88
860121.52,518913.91,1598.84
860119.12,518913.89,1598.88
860116.82,518913.86,1598.81
860114.53,518913.83,1598.68
860112.19,518913.78,1598.91
860109.96,518913.75,1598.91
860107.66,518913.72,1598.84
860105.43,518913.69,1598.61
860103.10,518913.64,1598.71
860100.70,518913.61,1598.97
860098.34,518913.59,1599.17
860096.01,518913.53,1599.27
860093.74,518913.51,1599.30
860091.44,518913.48,1599.20
860089.18,518913.45,1598.84
860086.88,518913.43,1598.75
860084.58,518913.37,1598.78
860082.31,518913.34,1598.78
860079.92,518913.32,1598.88
860077.59,518913.29,1598.94
860075.32,518913.23,1598.97
860073.02,518913.21,1598.94
860070.76,518913.18,1598.91
860068.43,518913.16,1598.94
860063.80,518913.07,1599.07
860061.46,518913.05,1599.30
860059.13,518913.02,1599.43
860056.87,518912.99,1599.14
860054.60,518912.93,1599.11
860052.30,518912.91,1599.01
860049.94,518912.89,1599.01
860047.71,518912.86,1599.01
860045.38,518912.80,1599.04
860043.11,518912.77,1599.01
860040.88,518912.74,1599.04
860038.55,518912.72,1599.07
860036.25,518912.69,1599.07
860033.88,518912.64,1599.14
860031.59,518912.61,1599.20
860223.99,518911.24,1600.62
860221.73,518911.21,1600.58
860219.36,518911.15,1600.68
860217.10,518911.12,1600.32
860214.67,518911.10,1600.45
860212.34,518911.04,1600.45
860210.07,518911.02,1600.42
860207.81,518910.99,1600.35
860205.44,518910.97,1600.52
860203.01,518910.91,1600.62
860200.62,518910.89,1601.01
860198.35,518910.86,1600.81
860195.99,518910.81,1600.65
860193.79,518910.78,1600.45
860191.45,518910.75,1600.48
860186.76,518910.67,1600.58
860184.46,518910.64,1600.52
860182.20,518910.62,1600.55
860179.86,518910.59,1600.52
860177.53,518910.53,1600.32
860175.20,518910.51,1600.02
860172.87,518910.48,1600.09
860170.61,518910.46,1600.12
860168.27,518910.40,1600.22
860165.98,518910.37,1600.25
860163.64,518910.35,1600.29
860161.25,518910.33,1600.42
860158.98,518910.27,1600.19
860156.68,518910.24,1600.12
860154.35,518910.22,1599.96
860152.05,518910.19,1599.83
860149.79,518910.13,1599.73
860147.52,518910.10,1599.66
860145.19,518910.08,1599.66
860142.83,518910.05,1599.73
860140.53,518910.00,1599.60
860138.23,518909.97,1599.53
860135.93,518909.94,1599.47
860133.57,518909.92,1599.37
860131.30,518909.86,1599.34
860129.04,518909.83,1599.27
860126.71,518909.81,1599.24
860124.44,518909.78,1599.27
860122.04,518909.76,1599.11
860119.71,518909.70,1599.04
860117.45,518909.67,1599.07
860115.15,518909.65,1599.04
860112.88,518909.62,1599.01
860110.52,518909.56,1599.04
860108.19,518909.54,1598.94
860105.92,518909.51,1598.94
860103.66,518909.48,1598.78
860101.42,518909.46,1598.55
860099.09,518909.40,1598.75
860096.76,518909.37,1598.75
860094.43,518909.35,1598.78
860092.10,518909.29,1598.88
860089.83,518909.26,1598.94
860087.47,518909.24,1598.84
860085.14,518909.22,1598.81
860082.87,518909.16,1598.78
860075.98,518909.08,1599.04
860073.64,518909.02,1599.01
860071.31,518908.99,1598.97
860069.02,518908.97,1598.84
860066.75,518908.94,1598.94
860064.42,518908.88,1599.01
860062.15,518908.86,1599.04
860059.89,518908.83,1599.11
860057.49,518908.81,1599.11
860055.19,518908.75,1599.04
860052.89,518908.72,1599.14
860050.60,518908.70,1599.14
860048.36,518908.67,1599.07
860046.06,518908.61,1599.11
860043.80,518908.58,1599.04
860041.40,518908.56,1599.17
860039.10,518908.53,1599.07
860036.87,518908.51,1599.07
860034.57,518908.45,1599.07
860032.24,518908.42,1599.07
860222.62,518907.31,1601.14
860220.32,518907.28,1600.91
860218.06,518907.25,1600.78
860215.76,518907.20,1600.71
860213.46,518907.17,1600.84
860211.16,518907.14,1600.75
860208.83,518907.12,1600.55
860206.34,518907.07,1601.14
860203.94,518907.04,1601.50
860201.68,518907.02,1601.44
860199.31,518906.96,1601.30
860197.11,518906.93,1600.94
860194.88,518906.90,1600.71
860192.45,518906.88,1600.91
860190.15,518906.82,1600.71
860187.79,518906.80,1601.04
860185.45,518906.77,1601.14
860183.19,518906.75,1601.11
860180.86,518906.69,1600.94
860178.53,518906.66,1600.94
860171.57,518906.55,1600.39
860169.23,518906.53,1600.48
860166.94,518906.50,1600.52
860164.61,518906.48,1600.65
860162.34,518906.42,1600.48
860160.04,518906.39,1600.25
860157.71,518906.37,1600.09
860155.51,518906.34,1600.16
860153.21,518906.31,1600.06
860150.85,518906.26,1600.06
860148.55,518906.23,1600.06
860146.15,518906.21,1600.06
860143.89,518906.18,1599.99
860141.52,518906.12,1599.86
860139.29,518906.10,1599.66
860136.99,518906.07,1599.73
860134.63,518906.05,1599.79
860132.39,518905.99,1599.50
860130.10,518905.96,1599.47
860127.80,518905.93,1599.50
860125.50,518905.91,1599.50
860123.13,518905.85,1599.47
860120.80,518905.83,1599.37
860118.51,518905.80,1599.30
860116.24,518905.77,1599.24
860113.91,518905.75,1599.20
860111.54,518905.69,1599.24
860109.28,518905.66,1599.17
860106.98,518905.64,1599.20
860104.65,518905.61,1599.14
860102.35,518905.55,1599.04
860100.02,518905.53,1599.07
860097.79,518905.50,1598.94
860095.46,518905.48,1598.94
860093.19,518905.42,1598.94
860090.92,518905.39,1599.01
860088.63,518905.36,1598.94
860086.23,518905.34,1599.34
860083.86,518905.28,1599.37
860081.67,518905.25,1598.97
860079.40,518905.23,1598.97
860077.07,518905.20,1598.97
860074.77,518905.18,1598.94
860072.41,518905.12,1598.97
860070.11,518905.09,1599.04
860067.84,518905.07,1598.97
860065.54,518905.04,1598.84
860063.21,518904.98,1598.94
860060.78,518904.96,1599.43
860058.55,518904.93,1599.14
860056.28,518904.91,1598.97
860053.92,518904.85,1599.04
860051.62,518904.82,1599.17
860049.32,518904.80,1599.11
860047.06,518904.77,1599.11
860040.26,518904.66,1598.97
860037.96,518904.63,1598.97
860035.60,518904.57,1599.11
860033.30,518904.55,1599.04
860031.03,518904.52,1598.97
860222.78,518902.77,1601.24
860220.54,518902.75,1601.14
860218.21,518902.69,1601.07
860215.85,518902.66,1601.17
860213.48,518902.64,1601.24
860211.19,518902.61,1601.14
860201.79,518902.45,1601.83
860199.59,518902.42,1601.11
860197.36,518902.39,1600.62
860194.93,518902.37,1600.75
860192.60,518902.31,1600.94
860190.30,518902.29,1601.11
860187.91,518902.27,1601.11
860185.61,518902.24,1601.01
860183.34,518902.21,1600.81
860181.04,518902.15,1600.78
860178.74,518902.13,1600.88
860176.41,518902.10,1600.91
860171.65,518902.02,1600.81
860169.35,518902.00,1600.84
860167.15,518901.97,1600.62
860164.79,518901.94,1600.55
860162.46,518901.89,1600.52
860160.16,518901.86,1600.39
860157.86,518901.83,1600.52
860155.53,518901.81,1600.78
860153.23,518901.75,1600.62
860150.93,518901.72,1600.58
860148.57,518901.70,1600.52
860146.30,518901.67,1600.35
860143.94,518901.62,1600.65
860141.64,518901.59,1600.19
860139.41,518901.56,1600.16
860137.11,518901.54,1600.06
860134.75,518901.51,1599.96
860132.45,518901.45,1599.89
860130.15,518901.43,1599.79
860127.88,518901.40,1599.83
860125.59,518901.38,1599.76
860123.32,518901.35,1599.70
860120.99,518901.32,1599.60
860118.66,518901.27,1599.57
860116.33,518901.24,1599.63
860114.00,518901.22,1599.60
860111.63,518901.16,1599.83
860109.40,518901.13,1599.57
860107.03,518901.11,1599.76
860104.77,518901.08,1599.53
860102.47,518901.05,1599.37
860100.20,518900.99,1599.37
860097.91,518900.97,1599.37
860095.54,518900.94,1599.24
860093.28,518900.92,1599.24
860090.98,518900.89,1599.20
860088.71,518900.83,1599.24
860086.38,518900.81,1599.24
860084.02,518900.78,1599.27
860081.72,518900.76,1599.14
860079.36,518900.70,1599.20
860077.12,518900.67,1599.17
860074.89,518900.64,1599.11
860072.49,518900.62,1599.11
860070.26,518900.56,1599.07
860067.90,518900.54,1599.07
860065.63,518900.51,1599.04
860063.37,518900.48,1599.17
860060.97,518900.43,1599.24
860058.70,518900.40,1599.11
860056.40,518900.37,1599.01
860054.11,518900.35,1599.11
860051.91,518900.32,1598.94
860049.58,518900.29,1599.01
860047.28,518900.24,1598.97
860044.91,518900.21,1598.97
860042.61,518900.19,1599.07
860040.38,518900.16,1599.07
860038.05,518900.10,1599.04
860035.82,518900.07,1599.01
860033.45,518900.05,1599.04
860031.19,518900.02,1598.97
860222.71,518898.48,1601.70
860220.37,518898.45,1601.60
860218.04,518898.43,1601.60
860215.71,518898.37,1601.60
860213.32,518898.35,1601.67
860211.02,518898.32,1601.70
860208.69,518898.29,1601.70
860204.02,518898.21,1601.73
860201.69,518898.19,1601.60
860199.39,518898.16,1601.57
860197.06,518898.10,1601.57
860194.67,518898.08,1601.76
860192.40,518898.05,1601.70
860190.10,518897.99,1601.60
860187.74,518897.97,1601.63
860185.37,518897.95,1601.80
860183.08,518897.92,1601.80
860180.81,518897.86,1601.83
860178.54,518897.83,1601.44
860176.15,518897.81,1601.76
860173.85,518897.79,1601.60
860171.48,518897.73,1601.47
860169.28,518897.70,1601.17
860166.92,518897.68,1601.24
860164.65,518897.65,1601.30
860162.46,518897.62,1600.91
860160.12,518897.59,1600.68
860157.79,518897.54,1600.75
860155.43,518897.51,1600.94
860153.13,518897.49,1600.91
860150.80,518897.43,1601.04
860148.47,518897.40,1600.78
860146.23,518897.38,1600.62
860143.84,518897.35,1600.62
860141.61,518897.33,1600.42
860139.34,518897.30,1600.32
860136.98,518897.24,1600.29
860134.74,518897.21,1600.29
860132.38,518897.19,1600.25
860130.01,518897.13,1600.16
860127.78,518897.11,1600.12
860125.42,518897.08,1600.32
860123.05,518897.06,1600.48
860120.82,518897.03,1600.06
860118.56,518896.97,1600.02
860116.19,518896.95,1600.16
860113.86,518896.92,1600.42
860111.56,518896.89,1600.58
860109.23,518896.84,1600.25
860106.93,518896.81,1600.25
860104.77,518896.78,1599.79
860102.40,518896.76,1599.79
860100.10,518896.73,1599.73
860097.80,518896.67,1599.66
860095.51,518896.65,1599.70
860093.17,518896.62,1599.83
860090.84,518896.60,1599.57
860088.61,518896.57,1599.40
860086.31,518896.51,1599.34
860084.01,518896.48,1599.37
860081.75,518896.46,1599.50
860079.32,518896.40,1599.83
860077.05,518896.38,1599.43
860074.75,518896.35,1599.34
860072.42,518896.32,1599.24
860070.16,518896.30,1599.20
860065.66,518896.21,1599.17
860063.30,518896.19,1599.27
860061.03,518896.16,1599.30
860058.76,518896.13,1599.27
860056.40,518896.07,1599.30
860054.13,518896.05,1599.27
860051.84,518896.02,1599.27
860049.51,518896.00,1599.20
860047.21,518895.94,1599.20
860044.91,518895.91,1599.24
860042.68,518895.88,1599.14
860040.38,518895.86,1599.07
860038.11,518895.83,1598.91
860223.41,518894.71,1602.03
860221.01,518894.66,1601.93
860218.68,518894.63,1601.83
860216.38,518894.61,1601.76
860214.02,518894.58,1601.73
860211.78,518894.55,1601.37
860209.49,518894.50,1601.30
860207.12,518894.47,1601.50
860204.79,518894.45,1601.37
860202.43,518894.39,1601.60
860200.13,518894.36,1601.63
860197.80,518894.34,1601.40
860186.24,518894.18,1601.53
860183.91,518894.12,1601.50
860181.64,518894.09,1601.47
860179.28,518894.07,1601.57
860176.88,518894.05,1601.99
860174.45,518893.99,1602.22
860172.15,518893.97,1601.96
860169.89,518893.94,1601.47
860167.62,518893.91,1601.30
860165.36,518893.89,1601.24
860163.06,518893.83,1601.21
860160.69,518893.80,1601.27
860158.46,518893.77,1601.01
860153.73,518893.69,1601.53
860151.47,518893.67,1601.34
860149.17,518893.64,1601.07
860146.87,518893.62,1600.84
860144.61,518893.59,1600.68
860142.34,518893.53,1600.68
860140.01,518893.50,1600.71
860137.68,518893.48,1600.48
860135.38,518893.45,1600.42
860128.35,518893.35,1600.52
860126.09,518893.32,1600.45
860123.85,518893.29,1600.29
860121.46,518893.24,1600.29
860119.13,518893.21,1600.39
860116.79,518893.19,1600.29
860114.53,518893.16,1600.16
860112.26,518893.13,1600.09
860109.96,518893.07,1600.09
860107.70,518893.05,1599.99
860105.37,518893.02,1599.86
860103.10,518892.99,1599.86
860100.84,518892.97,1599.89
860098.44,518892.91,1600.02
860096.17,518892.88,1600.02
860093.78,518892.86,1600.09
860091.48,518892.80,1599.96
860089.21,518892.78,1599.83
860086.98,518892.75,1599.47
860082.42,518892.69,1599.60
860080.15,518892.67,1599.43
860077.89,518892.61,1599.53
860075.52,518892.58,1599.60
860073.22,518892.56,1599.47
860070.86,518892.53,1599.34
860068.59,518892.47,1599.17
860066.33,518892.45,1599.47
860064.03,518892.42,1599.53
860061.73,518892.39,1599.30
860059.40,518892.37,1599.40
860057.10,518892.31,1599.37
860054.87,518892.28,1599.37
860052.54,518892.26,1599.47
860050.24,518892.23,1599.40
860047.88,518892.18,1599.37
860045.61,518892.15,1599.37
860043.34,518892.12,1599.30
860041.08,518892.09,1599.17
860038.78,518892.07,1599.07
860033.04,518922.38,1599.89
860035.27,518922.41,1599.86
860037.70,518922.43,1599.24
860039.97,518922.45,1599.24
860042.27,518922.48,1599.14
860044.57,518922.54,1599.11
860046.83,518922.57,1599.14
860049.10,518922.59,1599.27
860051.33,518922.62,1599.20
860053.50,518922.65,1599.27
860055.83,518922.68,1599.30
860058.06,518922.70,1599.27
860060.39,518922.76,1599.14
860062.69,518922.79,1599.04
860064.92,518922.82,1599.11
860067.25,518922.84,1599.04
860069.49,518922.87,1599.07
860071.82,518922.89,1599.01
860074.08,518922.95,1599.01
860076.35,518922.98,1598.94
860078.65,518923.01,1598.91
860080.91,518923.03,1598.91
860083.21,518923.06,1598.91
860085.48,518923.09,1598.94
860087.78,518923.15,1598.78
860090.04,518923.17,1598.65
860092.31,518923.20,1598.75
860094.67,518923.22,1598.81
860096.87,518923.25,1598.91
860099.14,518923.28,1598.81
860101.47,518923.30,1598.71
860103.73,518923.36,1598.61
860106.06,518923.39,1598.61
860108.33,518923.42,1598.61
860110.59,518923.44,1598.58
860112.89,518923.47,1598.68
860115.16,518923.50,1598.68
860117.46,518923.52,1598.65
860119.76,518923.58,1598.61
860122.05,518923.61,1598.55
860124.35,518923.63,1598.55
860126.55,518923.66,1598.58
860128.78,518923.69,1598.71
860131.08,518923.72,1598.68
860133.32,518923.74,1598.81
860135.61,518923.80,1598.94
860137.88,518923.83,1598.97
860140.18,518923.86,1598.97
860142.44,518923.88,1599.14
860144.71,518923.91,1599.07
860147.07,518923.93,1599.17
860149.34,518923.96,1599.17
860151.67,518924.02,1599.17
860153.97,518924.04,1599.14
860156.20,518924.07,1599.27
860158.50,518924.10,1599.34
860160.73,518924.13,1599.20
860162.96,518924.15,1599.27
860165.26,518924.18,1599.30
860167.59,518924.24,1599.34
860169.89,518924.26,1599.40
860172.06,518924.29,1599.53
860174.39,518924.32,1599.50
860176.72,518924.34,1599.43
860178.95,518924.37,1599.50
860181.22,518924.40,1599.76
860183.45,518924.43,1599.93
860185.75,518924.49,1599.83
860188.02,518924.51,1599.76
860190.22,518924.54,1600.02
860192.61,518924.56,1599.93
860194.98,518924.59,1599.89
860197.31,518924.65,1599.70
860204.27,518924.72,1599.53
860206.50,518924.75,1599.70
860208.83,518924.81,1599.76
860211.10,518924.84,1599.57
860213.33,518924.86,1599.57
860215.63,518924.89,1599.57
860217.93,518924.92,1599.53
860220.23,518924.94,1599.66
860222.52,518925.00,1599.63
860033.04,518918.21,1599.30
860035.31,518918.27,1599.43
860037.61,518918.30,1599.17
860039.90,518918.32,1599.14
860042.24,518918.35,1599.01
860044.40,518918.38,1599.17
860046.70,518918.40,1598.91
860048.93,518918.43,1599.01
860051.20,518918.49,1599.14
860053.50,518918.52,1599.14
860055.73,518918.54,1599.17
860058.03,518918.57,1599.24
860060.26,518918.60,1599.20
860062.59,518918.62,1599.07
860064.92,518918.65,1598.91
860067.16,518918.71,1598.91
860069.45,518918.73,1598.91
860071.72,518918.76,1598.84
860074.05,518918.79,1598.81
860076.32,518918.81,1598.91
860078.55,518918.84,1599.01
860080.91,518918.90,1598.71
860083.18,518918.93,1598.61
860085.48,518918.95,1598.75
860087.68,518918.98,1598.71
860089.88,518919.01,1598.75
860092.18,518919.04,1598.75
860094.51,518919.06,1598.71
860096.84,518919.12,1598.68
860099.10,518919.15,1598.75
860101.37,518919.17,1598.71
860103.70,518919.20,1598.55
860105.97,518919.22,1598.52
860108.23,518919.25,1598.52
860110.50,518919.28,1598.55
860112.80,518919.34,1598.38
860115.06,518919.36,1598.29
860117.33,518919.39,1598.58
860119.66,518919.42,1598.58
860121.86,518919.45,1598.58
860124.12,518919.47,1598.58
860126.42,518919.50,1598.75
860128.65,518919.56,1598.81
860130.99,518919.58,1598.78
860133.25,518919.61,1598.81
860135.48,518919.64,1599.11
860137.78,518919.66,1599.11
860142.38,518919.72,1599.07
860144.64,518919.78,1599.17
860146.97,518919.80,1599.20
860149.31,518919.83,1599.17
860151.47,518919.86,1599.34
860153.71,518919.88,1599.40
860156.00,518919.91,1599.43
860158.27,518919.94,1599.43
860160.57,518919.96,1599.43
860162.87,518920.02,1599.37
860165.16,518920.05,1599.43
860167.43,518920.08,1599.63
860169.66,518920.10,1599.83
860171.96,518920.13,1599.93
860174.23,518920.16,1599.83
860176.56,518920.21,1599.79
860178.86,518920.24,1599.73
860181.12,518920.27,1599.76
860183.45,518920.29,1599.79
860185.72,518920.32,1599.83
860188.02,518920.34,1599.93
860190.25,518920.37,1600.25
860192.51,518920.40,1600.22
860194.88,518920.46,1600.06
860197.14,518920.48,1600.02
860199.44,518920.51,1600.02
860201.77,518920.53,1599.89
860204.04,518920.56,1599.93
860206.34,518920.62,1600.09
860208.64,518920.65,1599.93
860210.87,518920.67,1599.99
860213.17,518920.70,1599.99
860215.50,518920.73,1599.79
860217.80,518920.75,1600.02
860220.10,518920.81,1599.83
860222.39,518920.84,1599.93
860032.64,518913.92,1599.24
860034.91,518913.95,1599.11
860037.14,518913.98,1599.11
860039.41,518914.00,1599.04
860041.71,518914.06,1599.04
860044.04,518914.09,1599.04
860046.30,518914.12,1599.04
860048.54,518914.14,1599.04
860050.80,518914.17,1598.94
860053.10,518914.20,1599.04
860055.36,518914.22,1599.17
860057.63,518914.28,1599.04
860059.90,518914.31,1599.27
860062.13,518914.34,1599.30
860069.02,518914.42,1598.91
860071.35,518914.44,1598.91
860073.62,518914.50,1598.91
860075.92,518914.53,1598.91
860078.18,518914.55,1598.97
860080.42,518914.58,1598.84
860082.62,518914.61,1598.81
860084.95,518914.64,1598.78
860087.28,518914.66,1598.78
860089.54,518914.72,1598.81
860091.81,518914.75,1599.14
860094.04,518914.78,1599.20
860096.28,518914.80,1599.20
860098.61,518914.83,1599.17
860100.90,518914.85,1599.01
860103.20,518914.88,1598.71
860105.53,518914.94,1598.58
860107.77,518914.97,1598.81
860110.07,518914.99,1598.88
860112.30,518915.02,1598.81
860114.53,518915.05,1598.58
860116.83,518915.07,1598.68
860119.09,518915.10,1598.71
860121.39,518915.16,1598.75
860123.69,518915.19,1598.81
860125.99,518915.21,1598.88
860128.29,518915.24,1599.01
860130.46,518915.27,1599.07
860132.75,518915.29,1599.20
860135.05,518915.32,1599.27
860137.32,518915.35,1599.24
860139.62,518915.41,1599.30
860141.88,518915.43,1599.27
860144.18,518915.46,1599.34
860146.44,518915.49,1599.50
860148.74,518915.51,1599.47
860150.98,518915.54,1599.57
860153.24,518915.57,1599.86
860155.64,518915.62,1599.53
860157.90,518915.65,1599.63
860160.14,518915.68,1599.79
860162.37,518915.71,1599.83
860164.63,518915.73,1599.89
860166.93,518915.76,1599.99
860169.20,518915.79,1600.06
860171.43,518915.81,1600.16
860173.80,518915.87,1599.96
860178.39,518915.92,1599.96
860180.69,518915.95,1599.96
860182.99,518915.97,1599.86
860185.29,518916.00,1599.99
860187.59,518916.06,1599.76
860189.85,518916.09,1599.99
860192.12,518916.11,1600.16
860194.32,518916.14,1600.25
860196.58,518916.17,1600.25
860198.85,518916.20,1600.39
860201.21,518916.22,1600.19
860203.51,518916.28,1600.25
860205.78,518916.31,1600.32
860208.11,518916.33,1600.29
860210.34,518916.36,1600.42
860212.74,518916.38,1600.02
860215.07,518916.44,1599.99
860217.33,518916.47,1599.99
860219.60,518916.49,1600.19
860221.86,518916.52,1600.32
860224.13,518916.55,1600.35
860032.06,518910.07,1599.11
860034.33,518910.10,1599.11
860036.59,518910.12,1599.07
860038.89,518910.18,1599.07
860041.16,518910.21,1599.17
860043.49,518910.23,1599.04
860045.75,518910.26,1599.07
860048.02,518910.29,1599.04
860050.32,518910.31,1599.11
860052.49,518910.34,1599.07
860054.75,518910.37,1599.07
860057.02,518910.43,1599.11
860059.25,518910.46,1599.17
860061.55,518910.48,1599.24
860063.85,518910.51,1599.11
860066.11,518910.54,1599.04
860068.44,518910.56,1598.91
860070.71,518910.59,1598.94
860072.97,518910.65,1599.01
860075.24,518910.68,1599.11
860077.54,518910.70,1599.17
860079.84,518910.73,1598.94
860082.10,518910.75,1598.65
860084.37,518910.78,1598.84
860086.63,518910.81,1598.81
860088.87,518910.87,1598.88
860091.16,518910.90,1599.07
860093.49,518910.92,1599.04
860095.76,518910.95,1598.97
860098.06,518910.97,1598.88
860100.42,518911.00,1598.52
860102.69,518911.06,1598.55
860104.89,518911.09,1598.84
860107.22,518911.11,1598.84
860109.45,518911.14,1598.97
860111.75,518911.17,1598.97
860114.05,518911.19,1598.88
860116.28,518911.22,1599.04
860118.61,518911.24,1598.97
860120.88,518911.27,1599.01
860123.18,518911.33,1599.04
860125.44,518911.36,1599.20
860127.71,518911.38,1599.20
860129.94,518911.41,1599.24
860132.11,518911.44,1599.30
860134.50,518911.47,1599.30
860136.77,518911.49,1599.40
860138.97,518911.52,1599.43
860141.33,518911.58,1599.50
860143.60,518911.60,1599.50
860145.90,518911.63,1599.63
860148.19,518911.66,1599.63
860150.46,518911.68,1599.70
860152.73,518911.71,1599.86
860154.99,518911.74,1599.96
860157.22,518911.77,1599.99
860159.52,518911.79,1600.06
860164.09,518911.88,1600.22
860166.35,518911.90,1600.16
860168.62,518911.93,1600.19
860170.92,518911.96,1600.02
860173.21,518911.98,1599.93
860175.51,518912.04,1599.99
860177.75,518912.07,1600.19
860180.04,518912.10,1600.29
860182.31,518912.12,1600.45
860184.64,518912.15,1600.22
860186.94,518912.17,1600.35
860189.24,518912.20,1600.16
860191.50,518912.23,1600.45
860193.80,518912.29,1600.39
860196.07,518912.31,1600.48
860198.43,518912.34,1600.58
860200.63,518912.37,1600.68
860203.03,518912.39,1600.32
860205.29,518912.42,1600.45
860207.59,518912.47,1600.42
860209.82,518912.50,1600.42
860212.06,518912.53,1600.42
860214.39,518912.56,1600.32
860216.72,518912.58,1600.25
860218.98,518912.61,1600.22
860221.28,518912.67,1600.42
860223.55,518912.69,1600.48
860032.15,518905.64,1599.01
860034.42,518905.66,1599.11
860036.72,518905.69,1599.11
860038.92,518905.72,1599.04
860045.71,518905.80,1599.11
860048.01,518905.86,1599.07
860050.28,518905.88,1599.20
860052.64,518905.91,1599.24
860054.87,518905.94,1598.97
860057.11,518905.96,1599.04
860059.37,518905.99,1599.20
860061.60,518906.02,1599.24
860063.97,518906.08,1598.97
860066.23,518906.10,1598.94
860068.53,518906.13,1598.94
860070.80,518906.16,1598.97
860073.06,518906.18,1598.97
860075.36,518906.21,1598.94
860077.56,518906.24,1598.91
860079.89,518906.30,1598.91
860084.39,518906.35,1599.43
860086.69,518906.38,1599.24
860088.92,518906.40,1598.88
860091.22,518906.43,1599.01
860093.58,518906.49,1598.81
860095.88,518906.51,1598.68
860098.15,518906.54,1598.84
860100.38,518906.57,1598.97
860102.71,518906.59,1598.94
860104.98,518906.62,1599.11
860107.21,518906.65,1599.14
860109.54,518906.71,1599.14
860111.77,518906.73,1599.20
860114.11,518906.76,1599.20
860116.37,518906.79,1599.17
860118.64,518906.81,1599.24
860120.87,518906.84,1599.30
860123.13,518906.87,1599.40
860125.43,518906.89,1599.43
860127.67,518906.95,1599.43
860129.93,518906.98,1599.47
860132.23,518907.01,1599.47
860134.46,518907.04,1599.66
860136.76,518907.06,1599.73
860141.29,518907.12,1599.76
860143.59,518907.17,1599.93
860145.92,518907.20,1599.96
860148.22,518907.23,1599.93
860150.52,518907.25,1599.96
860152.72,518907.28,1599.99
860154.95,518907.31,1600.06
860157.28,518907.33,1600.06
860159.58,518907.39,1600.19
860161.85,518907.42,1600.45
860164.14,518907.45,1600.55
860166.41,518907.47,1600.48
860168.61,518907.50,1600.45
860170.94,518907.53,1600.45
860173.24,518907.55,1600.42
860177.77,518907.64,1600.75
860179.97,518907.67,1600.94
860182.30,518907.69,1600.94
860184.57,518907.72,1601.04
860186.83,518907.75,1601.04
860189.13,518907.77,1600.84
860191.43,518907.80,1600.78
860193.76,518907.86,1600.71
860196.06,518907.88,1600.81
860198.29,518907.91,1601.21
860200.52,518907.94,1601.30
860202.82,518907.96,1601.34
860205.18,518907.99,1601.37
860207.55,518908.05,1600.81
860209.88,518908.07,1600.25
860212.11,518908.10,1600.81
860214.41,518908.12,1600.68
860216.74,518908.15,1600.55
860219.01,518908.21,1600.68
860221.24,518908.24,1600.94
860223.54,518908.26,1601.07
860031.39,518901.26,1598.91
860033.62,518901.29,1599.11
860035.92,518901.32,1599.04
860038.19,518901.34,1599.07
860040.52,518901.37,1599.07
860042.82,518901.43,1599.01
860045.02,518901.46,1599.04
860047.32,518901.48,1599.04
860049.61,518901.51,1598.94
860051.88,518901.53,1598.88
860054.14,518901.56,1599.11
860056.41,518901.59,1599.01
860058.68,518901.62,1599.07
860060.91,518901.64,1599.14
860063.14,518901.67,1599.14
860065.47,518901.73,1599.01
860067.71,518901.76,1599.07
860070.04,518901.78,1599.07
860072.30,518901.81,1599.07
860074.57,518901.84,1599.04
860076.86,518901.86,1599.11
860079.10,518901.89,1599.14
860081.43,518901.95,1599.11
860083.66,518901.98,1599.30
860085.93,518902.00,1599.27
860088.19,518902.03,1599.14
860090.43,518902.06,1599.07
860092.76,518902.08,1599.11
860095.02,518902.11,1599.20
860097.29,518902.14,1599.17
860099.55,518902.20,1599.37
860101.82,518902.22,1599.27
860104.15,518902.25,1599.34
860106.42,518902.28,1599.47
860108.65,518902.30,1599.47
860110.98,518902.33,1599.47
860113.21,518902.36,1599.43
860115.51,518902.38,1599.50
860117.81,518902.44,1599.50
860120.07,518902.47,1599.47
860122.37,518902.49,1599.57
860124.64,518902.52,1599.60
860126.87,518902.55,1599.66
860129.10,518902.58,1599.63
860131.34,518902.61,1599.73
860133.67,518902.63,1599.79
860135.90,518902.66,1599.89
860138.20,518902.72,1600.06
860140.46,518902.74,1600.09
860142.70,518902.77,1600.19
860145.03,518902.80,1600.45
860147.33,518902.82,1600.29
860149.59,518902.85,1600.52
860151.92,518902.87,1600.39
860154.09,518902.90,1600.58
860156.32,518902.93,1600.75
860158.65,518902.99,1600.39
860160.98,518903.02,1600.35
860163.25,518903.04,1600.48
860165.52,518903.07,1600.45
860167.78,518903.10,1600.62
860170.01,518903.12,1600.78
860172.34,518903.15,1600.88
860179.31,518903.26,1600.65
860181.54,518903.29,1600.58
860183.84,518903.31,1600.78
860186.07,518903.34,1601.01
860188.33,518903.37,1601.04
860190.67,518903.43,1601.01
860192.96,518903.45,1600.84
860195.26,518903.48,1600.65
860197.59,518903.50,1600.58
860199.76,518903.53,1601.21
860201.93,518903.56,1601.63
860204.23,518903.59,1601.57
860209.02,518903.67,1600.58
860211.22,518903.70,1600.98
860213.52,518903.72,1601.17
860215.82,518903.75,1601.11
860218.15,518903.77,1600.98
860220.41,518903.83,1601.07
860222.65,518903.86,1601.14
860030.64,518897.22,1599.01
860035.20,518897.30,1598.97
860037.54,518897.33,1598.81
860039.77,518897.35,1599.07
860042.03,518897.38,1599.11
860044.36,518897.41,1599.20
860046.56,518897.44,1599.11
860048.86,518897.46,1599.17
860051.23,518897.49,1599.14
860053.39,518897.52,1599.17
860055.63,518897.54,1599.24
860057.96,518897.60,1599.17
860060.22,518897.63,1599.34
860062.46,518897.66,1599.24
860064.75,518897.68,1599.14
860067.05,518897.71,1599.04
860069.28,518897.74,1599.17
860071.58,518897.76,1599.17
860073.85,518897.82,1599.30
860076.11,518897.85,1599.34
860078.41,518897.87,1599.37
860080.65,518897.90,1599.57
860082.98,518897.93,1599.34
860085.27,518897.95,1599.24
860087.47,518897.98,1599.27
860089.74,518898.01,1599.43
860092.01,518898.04,1599.60
860094.30,518898.10,1599.63
860096.60,518898.12,1599.50
860098.77,518898.15,1599.60
860101.07,518898.18,1599.73
860103.33,518898.20,1599.70
860105.57,518898.23,1599.99
860107.86,518898.26,1600.16
860110.13,518898.29,1600.12
860114.66,518898.34,1600.25
860117.02,518898.40,1599.99
860119.36,518898.42,1599.86
860121.59,518898.45,1599.96
860123.85,518898.48,1600.25
860126.09,518898.50,1600.09
860128.32,518898.53,1599.99
860130.68,518898.59,1600.09
860132.98,518898.62,1600.12
860135.28,518898.64,1600.19
860137.48,518898.67,1600.25
860139.71,518898.70,1600.32
860142.01,518898.72,1600.35
860144.21,518898.75,1600.58
860146.54,518898.78,1600.65
860148.87,518898.80,1600.65
860151.14,518898.83,1600.84
860153.44,518898.89,1600.78
860155.70,518898.92,1600.81
860158.03,518898.94,1600.75
860160.30,518898.97,1600.71
860162.60,518898.99,1600.81
860164.76,518899.02,1601.11
860167.03,518899.05,1600.91
860169.29,518899.08,1601.17
860171.56,518899.14,1601.21
860173.92,518899.16,1601.30
860176.16,518899.19,1601.53
860178.39,518899.22,1601.50
860180.72,518899.24,1601.47
860182.99,518899.27,1601.40
860185.32,518899.29,1601.40
860187.62,518899.35,1601.37
860189.85,518899.38,1601.60
860192.18,518899.41,1601.44
860194.48,518899.43,1601.40
860196.81,518899.46,1601.34
860199.07,518899.48,1601.40
860201.34,518899.51,1601.53
860203.61,518899.54,1601.96
860210.44,518899.65,1601.57
860212.73,518899.68,1601.53
860215.03,518899.70,1601.50
860217.33,518899.73,1601.47
860219.66,518899.79,1601.44
860221.96,518899.81,1601.50
860224.23,518899.84,1601.50
860038.95,518893.34,1598.97
860041.25,518893.40,1599.14
860043.48,518893.43,1599.27
860045.72,518893.46,1599.34
860047.98,518893.49,1599.34
860050.28,518893.51,1599.34
860052.55,518893.54,1599.40
860054.81,518893.56,1599.34
860057.11,518893.59,1599.34
860059.34,518893.62,1599.34
860061.64,518893.68,1599.43
860063.91,518893.70,1599.53
860073.03,518893.81,1599.43
860075.30,518893.84,1599.57
860077.57,518893.90,1599.47
860079.86,518893.92,1599.66
860082.13,518893.95,1599.57
860084.36,518893.98,1599.57
860088.86,518894.03,1599.63
860091.13,518894.06,1599.79
860093.36,518894.09,1599.99
860095.66,518894.11,1599.96
860097.99,518894.14,1599.89
860100.25,518894.20,1599.79
860102.58,518894.22,1599.76
860104.82,518894.25,1599.83
860107.08,518894.28,1600.06
860109.35,518894.31,1600.16
860111.61,518894.33,1600.19
860113.91,518894.36,1600.19
860116.14,518894.39,1600.25
860118.48,518894.45,1600.25
860120.71,518894.47,1600.29
860122.94,518894.50,1600.35
860125.30,518894.53,1600.42
860127.50,518894.55,1600.52
860129.77,518894.58,1600.42
860132.00,518894.61,1600.68
860134.27,518894.64,1600.75
860136.63,518894.69,1600.45
860138.90,518894.72,1600.45
860141.16,518894.75,1600.68
860143.46,518894.77,1600.71
860145.73,518894.80,1600.68
860147.99,518894.83,1600.91
860150.22,518894.85,1601.14
860152.42,518894.88,1601.30
860154.69,518894.91,1601.60
860157.02,518894.97,1601.11
860159.42,518894.99,1600.71
860161.62,518895.02,1601.11
860163.92,518895.05,1601.14
860166.21,518895.07,1601.24
860168.38,518895.10,1601.50
860170.75,518895.13,1601.57
860172.91,518895.16,1602.03
860175.18,518895.18,1602.22
860179.87,518895.27,1601.57
860182.14,518895.29,1601.53
860184.34,518895.32,1601.53
860186.67,518895.35,1601.53
860189.03,518895.40,1601.57
860198.19,518895.51,1601.60
860200.46,518895.53,1601.60
860202.76,518895.56,1601.63
860205.16,518895.62,1601.44
860207.32,518895.65,1601.67
860209.69,518895.67,1601.37
860211.98,518895.70,1601.40
860214.15,518895.73,1601.76
860216.52,518895.75,1601.70
860218.78,518895.78,1601.80
860221.08,518895.84,1601.86
860223.35,518895.86,1601.99
860223.95,518889.94,1601.99
860221.61,518889.88,1602.03
860219.32,518889.85,1602.19
860216.95,518889.83,1602.09
860214.59,518889.81,1602.06
860212.32,518889.75,1601.76
860209.99,518889.72,1601.80
860207.69,518889.69,1601.93
860205.33,518889.67,1601.86
860203.00,518889.61,1602.06
860200.63,518889.59,1602.26
860198.27,518889.57,1602.06
860182.02,518889.32,1601.73
860179.69,518889.30,1601.89
860177.39,518889.27,1601.93
860175.09,518889.21,1601.93
860172.79,518889.19,1601.63
860170.43,518889.16,1601.63
860168.13,518889.14,1601.57
860165.90,518889.11,1601.50
860163.60,518889.05,1601.40
860161.30,518889.02,1601.47
860159.03,518889.00,1601.30
860156.67,518888.97,1601.34
860154.34,518888.95,1601.44
860149.71,518888.87,1601.37
860147.38,518888.84,1601.11
860145.11,518888.81,1601.04
860142.81,518888.75,1601.24
860140.45,518888.73,1601.11
860138.18,518888.70,1601.04
860135.88,518888.68,1601.01
860133.55,518888.65,1600.91
860131.32,518888.62,1600.75
860128.96,518888.57,1600.75
860124.26,518888.52,1600.48
860122.00,518888.49,1600.39
860117.40,518888.41,1600.48
860115.17,518888.38,1600.45
860112.84,518888.35,1600.12
860110.47,518888.33,1600.16
860108.21,518888.27,1600.25
860105.87,518888.25,1600.45
860103.54,518888.22,1600.84
860101.18,518888.20,1600.75
860098.91,518888.14,1600.62
860096.68,518888.11,1600.48
860094.35,518888.08,1600.32
860092.08,518888.06,1600.32
860089.79,518888.03,1600.32
860087.52,518888.00,1600.22
860085.19,518887.95,1600.22
860082.86,518887.92,1599.96
860080.59,518887.89,1600.16
860078.29,518887.87,1600.12
860076.06,518887.84,1599.86
860073.73,518887.78,1599.76
860071.33,518887.76,1599.86
860069.07,518887.73,1599.96
860066.70,518887.71,1600.29
860064.37,518887.65,1600.48
860062.07,518887.63,1600.29
860059.81,518887.60,1599.89
860057.58,518887.57,1599.63
860055.28,518887.54,1599.83
860053.01,518887.52,1599.66
860050.75,518887.46,1599.76
860048.48,518887.43,1599.53
860046.15,518887.41,1599.57
860043.82,518887.38,1599.37
860041.55,518887.35,1599.43
860039.29,518887.29,1599.43
860036.99,518887.27,1599.40
860034.76,518887.24,1599.37
860032.46,518887.21,1599.37
860030.13,518887.19,1599.37
860222.40,518885.69,1602.16
860220.14,518885.66,1602.19
860217.74,518885.64,1602.19
860215.44,518885.61,1602.06
860213.14,518885.55,1602.03
860210.84,518885.53,1602.03
860208.48,518885.50,1602.19
860206.12,518885.48,1602.09
860201.42,518885.40,1602.29
860199.09,518885.37,1602.12
860180.64,518885.10,1602.06
860178.34,518885.07,1601.89
860176.01,518885.05,1601.76
860173.64,518884.99,1601.67
860171.31,518884.97,1601.73
860169.01,518884.94,1601.63
860166.65,518884.92,1601.60
860164.35,518884.86,1601.60
860162.12,518884.83,1601.44
860159.82,518884.80,1601.24
860152.83,518884.70,1601.24
860150.56,518884.67,1601.34
860145.93,518884.62,1601.27
860143.60,518884.59,1601.21
860141.33,518884.53,1601.24
860139.00,518884.51,1601.27
860136.74,518884.48,1601.01
860134.47,518884.46,1601.01
860118.22,518884.21,1600.55
860115.92,518884.19,1600.71
860113.56,518884.16,1600.62
860104.40,518884.03,1600.68
860102.06,518884.00,1600.98
860099.86,518883.97,1600.58
860097.57,518883.91,1600.35
860095.27,518883.89,1600.22
860092.94,518883.86,1600.32
860090.67,518883.84,1600.48
860088.37,518883.81,1600.55
860085.98,518883.75,1600.62
860083.74,518883.73,1600.45
860081.51,518883.70,1600.35
860079.15,518883.67,1600.25
860076.91,518883.65,1599.93
860074.58,518883.59,1599.96
860072.25,518883.56,1600.16
860069.85,518883.54,1600.52
860067.49,518883.48,1600.45
860065.26,518883.46,1600.32
860063.02,518883.43,1599.99
860060.79,518883.40,1599.60
860058.56,518883.37,1599.63
860056.20,518883.35,1599.93
860053.90,518883.32,1599.86
860051.53,518883.26,1599.79
860049.27,518883.24,1599.79
860046.97,518883.21,1599.73
860044.64,518883.19,1599.60
860042.37,518883.16,1599.63
860040.07,518883.10,1599.63
860037.81,518883.07,1599.57
860035.54,518883.05,1599.63
860033.24,518883.02,1599.60
860030.98,518882.99,1599.70
860218.47,518881.64,1602.19
860216.17,518881.62,1602.16
860213.84,518881.59,1601.93
860211.54,518881.53,1601.83
860209.11,518881.51,1602.32
860206.81,518881.48,1602.32
860204.51,518881.43,1602.26
860202.11,518881.40,1602.22
860199.85,518881.38,1602.29
860197.49,518881.35,1602.09
860195.15,518881.29,1601.99
860192.92,518881.27,1601.80
860181.36,518881.11,1601.63
860178.97,518881.08,1601.73
860176.67,518881.06,1601.93
860174.34,518881.00,1601.83
860171.97,518880.98,1601.80
860169.74,518880.95,1601.70
860167.38,518880.92,1601.76
860155.88,518880.76,1601.50
860151.19,518880.68,1601.44
860148.92,518880.65,1601.27
860146.66,518880.63,1601.34
860144.36,518880.60,1601.27
860142.06,518880.54,1601.47
860139.70,518880.52,1601.44
860137.33,518880.49,1601.44
860135.10,518880.46,1601.27
860121.15,518880.25,1601.27
860118.81,518880.22,1601.14
860116.55,518880.20,1600.98
860114.28,518880.17,1600.91
860111.99,518880.14,1600.78
860107.39,518880.06,1600.81
860105.09,518880.03,1600.88
860102.76,518880.01,1600.78
860100.49,518879.98,1600.52
860098.16,518879.96,1600.48
860095.90,518879.90,1600.55
860093.60,518879.87,1600.42
860091.23,518879.85,1600.58
860088.87,518879.79,1600.81
860086.64,518879.76,1600.52
860084.40,518879.73,1600.35
860082.11,518879.71,1600.22
860079.81,518879.68,1600.12
860077.48,518879.66,1600.16
860075.15,518879.60,1600.29
860072.85,518879.57,1600.29
860070.58,518879.55,1600.16
860066.15,518879.49,1599.76
860063.75,518879.47,1599.63
860061.45,518879.41,1599.66
860059.06,518879.38,1600.12
860056.79,518879.36,1600.12
860054.46,518879.33,1600.06
860052.16,518879.27,1600.06
860049.93,518879.25,1600.06
860047.57,518879.22,1599.99
860045.33,518879.19,1599.83
860043.10,518879.17,1599.79
860040.77,518879.14,1599.73
860038.54,518879.08,1599.73
860036.20,518879.05,1599.57
860033.91,518879.03,1599.66
860031.67,518879.00,1599.57
860224.17,518877.29,1602.42
860221.84,518877.27,1602.26
860219.54,518877.24,1602.26
860217.24,518877.22,1602.22
860214.85,518877.16,1602.35
860212.51,518877.14,1602.29
860210.22,518877.11,1602.16
860207.98,518877.08,1602.06
860205.62,518877.06,1601.89
860198.63,518876.95,1602.12
860196.23,518876.93,1602.45
860193.93,518876.87,1602.09
860191.60,518876.84,1602.19
860189.40,518876.82,1601.99
860187.10,518876.79,1601.99
860184.84,518876.76,1601.93
860182.47,518876.74,1601.76
860180.08,518876.68,1601.76
860177.81,518876.66,1601.80
860175.48,518876.63,1601.80
860173.21,518876.60,1601.86
860170.85,518876.55,1601.76
860168.52,518876.52,1601.63
860145.24,518876.21,1602.39
860143.01,518876.18,1602.22
860140.71,518876.12,1602.09
860115.36,518875.80,1601.07
860113.00,518875.75,1601.04
860108.43,518875.69,1601.24
860106.10,518875.67,1601.17
860103.87,518875.64,1601.14
860101.50,518875.58,1601.17
860099.17,518875.56,1601.11
860096.94,518875.53,1600.84
860094.64,518875.51,1600.68
860092.41,518875.48,1600.68
860089.98,518875.42,1601.01
860087.65,518875.40,1600.94
860085.42,518875.37,1600.78
860083.12,518875.34,1600.75
860080.85,518875.32,1600.65
860078.55,518875.26,1600.62
860076.29,518875.23,1600.58
860073.96,518875.21,1600.48
860071.59,518875.18,1600.55
860069.36,518875.15,1600.45
860067.06,518875.13,1600.29
860064.76,518875.07,1600.12
860062.43,518875.04,1600.25
860060.07,518875.02,1600.68
860057.87,518874.99,1600.42
860055.54,518874.97,1600.42
860053.24,518874.91,1600.62
860051.01,518874.88,1600.39
860048.64,518874.86,1600.48
860046.34,518874.83,1600.25
860044.11,518874.80,1599.99
860041.88,518874.77,1599.66
860039.58,518874.71,1599.93
860037.28,518874.69,1599.83
860035.08,518874.66,1599.66
860032.75,518874.63,1599.43
860030.39,518874.61,1599.60
860222.55,518872.62,1602.39
860220.25,518872.59,1602.29
860217.85,518872.54,1602.32
860215.59,518872.51,1602.35
860213.25,518872.49,1602.35
860210.92,518872.46,1602.22
860208.63,518872.44,1602.03
860206.26,518872.38,1602.22
860204.03,518872.35,1602.03
860201.63,518872.33,1602.29
860199.30,518872.30,1602.16
860196.97,518872.24,1602.19
860194.70,518872.22,1601.99
860192.40,518872.19,1601.99
860190.04,518872.17,1601.99
860187.74,518872.14,1602.03
860185.48,518872.08,1601.89
860183.11,518872.06,1601.86
860180.81,518872.03,1601.89
860178.42,518872.01,1601.89
860176.12,518871.95,1601.76
860173.82,518871.92,1601.89
860150.57,518871.61,1602.39
860148.18,518871.58,1602.45
860145.88,518871.53,1602.45
860143.61,518871.50,1602.16
860141.35,518871.47,1601.96
860139.15,518871.44,1601.63
860120.60,518871.21,1601.11
860118.23,518871.15,1601.53
860116.03,518871.12,1601.30
860113.74,518871.10,1601.30
860111.44,518871.07,1601.47
860109.07,518871.01,1601.40
860106.77,518870.99,1601.11
860104.51,518870.96,1601.07
860102.11,518870.94,1601.63
860099.88,518870.91,1601.50
860097.61,518870.88,1601.21
860095.32,518870.82,1600.98
860092.98,518870.80,1601.11
860090.69,518870.77,1601.07
860088.42,518870.75,1601.04
860086.09,518870.72,1600.98
860083.69,518870.67,1601.17
860081.46,518870.64,1601.07
860079.19,518870.61,1600.91
860076.86,518870.59,1600.91
860074.43,518870.56,1600.84
860072.17,518870.50,1600.78
860069.93,518870.48,1600.78
860067.64,518870.45,1600.62
860065.40,518870.42,1600.58
860063.04,518870.40,1600.88
860060.77,518870.37,1600.78
860058.48,518870.31,1600.71
860056.14,518870.29,1600.62
860053.88,518870.26,1600.84
860051.58,518870.23,1600.62
860049.25,518870.21,1600.48
860044.72,518870.12,1600.52
860042.42,518870.10,1600.45
860040.15,518870.07,1600.32
860037.89,518870.04,1600.12
860035.66,518870.01,1600.02
860033.33,518869.99,1599.96
860030.99,518869.93,1599.83
860223.37,518868.46,1602.52
860221.04,518868.43,1602.35
860218.70,518868.41,1602.16
860216.44,518868.35,1602.12
860214.01,518868.33,1602.29
860211.71,518868.30,1602.22
860209.41,518868.28,1602.12
860207.11,518868.22,1602.19
860204.78,518868.19,1602.32
860202.42,518868.17,1602.16
860200.12,518868.14,1602.09
860197.76,518868.08,1602.12
860195.49,518868.06,1601.96
860193.23,518868.03,1601.96
860190.83,518868.01,1602.06
860188.53,518867.98,1601.99
860186.23,518867.96,1601.89
860183.93,518867.90,1601.96
860181.57,518867.87,1601.93
860179.17,518867.85,1602.06
860176.94,518867.82,1601.86
860174.64,518867.76,1601.83
860172.31,518867.74,1601.83
860169.98,518867.71,1601.83
860167.65,518867.69,1601.83
860156.06,518867.53,1601.86
860153.79,518867.47,1601.96
860151.36,518867.45,1602.12
860149.03,518867.42,1602.16
860146.77,518867.40,1602.12
860144.50,518867.37,1601.86
860142.24,518867.34,1601.47
860139.84,518867.29,1601.57
860137.54,518867.26,1601.63
860135.31,518867.23,1601.53
860128.35,518867.12,1601.34
860123.68,518867.07,1601.50
860121.39,518867.05,1601.60
860119.15,518867.02,1601.44
860116.79,518866.96,1601.37
860114.42,518866.94,1601.50
860112.16,518866.91,1601.60
860109.86,518866.89,1601.53
860107.53,518866.83,1601.50
860105.17,518866.80,1601.44
860102.83,518866.78,1601.70
860100.57,518866.75,1601.86
860098.30,518866.69,1601.63
860096.04,518866.67,1601.34
860093.71,518866.64,1601.14
860091.44,518866.61,1601.34
860089.21,518866.59,1601.21
860086.84,518866.56,1601.30
860084.61,518866.53,1601.27
860082.31,518866.47,1601.14
860080.01,518866.45,1601.11
860077.78,518866.42,1601.01
860075.29,518866.40,1601.04
860072.99,518866.38,1601.01
860070.69,518866.32,1601.07
860068.36,518866.29,1600.98
860066.03,518866.27,1601.04
860063.73,518866.24,1600.91
860061.46,518866.21,1600.98
860059.16,518866.15,1600.98
860056.87,518866.13,1600.88
860054.57,518866.10,1600.71
860052.27,518866.08,1600.71
860050.04,518866.05,1600.75
860047.71,518866.02,1600.78
860045.44,518865.96,1600.81
860043.18,518865.94,1600.88
860040.78,518865.91,1600.88
860038.51,518865.89,1600.75
860036.25,518865.86,1600.55
860033.98,518865.83,1600.42
860031.78,518865.77,1600.25
860029.55,518865.78,1599.66
860224.19,518864.36,1602.42
860221.89,518864.34,1602.22
860219.59,518864.31,1601.99
860212.63,518864.20,1602.06
860210.27,518864.18,1602.03
860207.94,518864.15,1601.96
860205.61,518864.13,1602.03
860203.31,518864.07,1601.73
860198.61,518864.02,1601.93
860196.35,518863.99,1601.89
860193.98,518863.97,1602.06
860191.68,518863.91,1601.93
860189.35,518863.89,1601.89
860187.02,518863.86,1601.96
860184.69,518863.84,1601.96
860182.33,518863.81,1601.83
860180.00,518863.75,1601.99
860177.70,518863.73,1601.99
860175.40,518863.70,1601.89
860173.10,518863.68,1601.86
860170.67,518863.62,1602.06
860168.41,518863.60,1601.96
860166.17,518863.57,1601.76
860163.84,518863.54,1601.80
860161.61,518863.51,1601.73
860159.25,518863.49,1601.70
860156.88,518863.43,1601.76
860154.58,518863.41,1601.89
860152.28,518863.38,1601.83
860150.05,518863.35,1601.60
860143.09,518863.25,1601.47
860140.76,518863.22,1601.57
860138.49,518863.19,1601.57
860136.10,518863.17,1601.67
860131.47,518863.09,1601.80
860129.17,518863.06,1601.63
860126.90,518863.03,1601.57
860124.54,518863.01,1601.53
860122.21,518862.98,1601.50
860119.98,518862.92,1601.44
860117.64,518862.90,1601.44
860115.38,518862.87,1601.53
860113.02,518862.85,1601.57
860110.65,518862.82,1601.53
860108.42,518862.80,1601.44
860106.09,518862.74,1601.44
860103.82,518862.71,1601.53
860101.52,518862.69,1601.60
860099.16,518862.66,1601.57
860096.86,518862.64,1601.50
860094.56,518862.58,1601.47
860092.33,518862.55,1601.40
860090.03,518862.52,1601.40
860087.64,518862.50,1601.63
860085.27,518862.44,1601.80
860083.01,518862.42,1601.47
860080.81,518862.39,1601.27
860078.51,518862.36,1601.27
860076.11,518862.34,1601.27
860073.81,518862.31,1601.21
860071.45,518862.29,1601.21
860069.15,518862.23,1601.40
860066.82,518862.20,1601.17
860064.49,518862.18,1601.14
860062.26,518862.15,1601.04
860059.96,518862.13,1601.04
860057.72,518862.10,1601.11
860055.43,518862.07,1600.91
860053.13,518862.01,1601.04
860050.80,518861.99,1601.37
860048.43,518861.96,1601.30
860046.17,518861.94,1601.27
860043.87,518861.91,1601.21
860041.64,518861.85,1601.07
860039.40,518861.82,1600.98
860037.10,518861.80,1600.78
860034.90,518861.77,1600.62
860032.67,518861.74,1600.06
860222.76,518859.78,1602.12
860220.43,518859.76,1602.16
860218.17,518859.73,1601.99
860215.87,518859.70,1602.12
860213.51,518859.68,1602.03
860211.14,518859.62,1601.93
860208.88,518859.59,1601.93
860206.55,518859.57,1601.96
860204.21,518859.55,1601.93
860201.85,518859.52,1601.96
860199.55,518859.46,1601.86
860194.79,518859.42,1602.03
860190.26,518859.36,1601.89
860187.90,518859.30,1601.96
860185.56,518859.28,1601.96
860183.23,518859.26,1601.93
860180.94,518859.23,1602.06
860178.64,518859.20,1601.89
860176.34,518859.14,1601.96
860174.07,518859.12,1601.89
860171.71,518859.09,1601.89
860169.38,518859.07,1601.80
860167.08,518859.04,1601.80
860164.72,518859.02,1601.76
860162.38,518858.96,1601.83
860160.05,518858.94,1601.83
860157.79,518858.91,1601.83
860155.49,518858.88,1601.83
860153.22,518858.86,1601.73
860141.63,518858.70,1601.53
860139.30,518858.67,1601.47
860132.31,518858.56,1601.80
860129.98,518858.54,1601.67
860127.71,518858.51,1601.63
860125.35,518858.46,1601.67
860123.12,518858.43,1601.53
860120.82,518858.40,1601.40
860118.45,518858.38,1601.50
860116.12,518858.35,1601.50
860113.76,518858.30,1601.76
860111.46,518858.27,1601.89
860109.19,518858.24,1601.67
860106.99,518858.21,1601.40
860104.66,518858.19,1601.37
860102.30,518858.16,1601.44
860100.03,518858.14,1601.47
860097.70,518858.08,1601.60
860095.40,518858.05,1601.63
860093.17,518858.03,1601.50
860090.87,518858.00,1601.47
860088.58,518857.97,1601.44
860086.18,518857.92,1601.63
860083.85,518857.89,1601.86
860081.61,518857.87,1601.67
860079.32,518857.84,1601.27
860077.02,518857.81,1601.27
860074.65,518857.79,1601.44
860072.32,518857.73,1601.40
860070.06,518857.70,1601.44
860067.76,518857.68,1601.53
860065.43,518857.65,1601.47
860063.10,518857.63,1601.27
860060.83,518857.60,1601.21
860058.63,518857.57,1601.11
860056.20,518857.52,1601.34
860053.90,518857.49,1601.37
860051.54,518857.47,1601.80
860049.31,518857.44,1601.47
860047.11,518857.41,1601.17
860044.84,518857.38,1600.98
860042.61,518857.36,1600.84
860040.34,518857.33,1600.52
860038.08,518857.27,1600.12
860035.78,518857.24,1600.06
860033.48,518857.22,1600.06
860031.28,518857.19,1599.83
860223.54,518855.16,1602.03
860221.27,518855.13,1601.86
860218.94,518855.11,1601.89
860216.64,518855.08,1601.86
860214.31,518855.06,1601.83
860212.01,518855.03,1601.76
860209.68,518854.97,1601.80
860207.38,518854.95,1601.83
860205.02,518854.92,1601.86
860202.72,518854.90,1601.83
860200.36,518854.88,1601.93
860197.96,518854.82,1602.16
860195.66,518854.79,1602.09
860193.43,518854.77,1602.06
860191.07,518854.74,1602.03
860188.80,518854.71,1601.80
860186.37,518854.66,1601.99
860184.07,518854.63,1601.93
860181.84,518854.61,1601.83
860179.44,518854.58,1601.73
860174.75,518854.50,1601.93
860172.48,518854.47,1601.86
860170.18,518854.45,1601.76
860167.79,518854.43,1601.89
860165.49,518854.40,1601.99
860163.16,518854.34,1602.06
860160.93,518854.31,1601.80
860158.66,518854.29,1601.76
860156.33,518854.26,1601.93
860154.00,518854.24,1601.86
860151.63,518854.21,1601.83
860144.64,518854.11,1601.89
860142.47,518854.08,1601.47
860140.08,518854.05,1601.57
860137.78,518854.03,1601.60
860133.15,518853.94,1601.57
860130.85,518853.92,1601.80
860128.52,518853.89,1601.86
860126.16,518853.87,1601.76
860123.86,518853.81,1601.60
860121.56,518853.78,1601.57
860119.26,518853.76,1601.70
860116.96,518853.73,1601.67
860114.63,518853.71,1601.53
860112.33,518853.68,1601.60
860110.00,518853.62,1601.63
860107.77,518853.59,1601.47
860105.40,518853.57,1601.60
860103.07,518853.55,1601.67
860100.78,518853.52,1601.44
860098.44,518853.46,1601.67
860096.21,518853.43,1601.47
860093.95,518853.41,1601.30
860091.65,518853.38,1601.44
860089.38,518853.35,1601.47
860087.02,518853.33,1601.50
860084.69,518853.31,1601.57
860082.35,518853.25,1601.67
860080.09,518853.22,1601.67
860077.86,518853.19,1601.60
860073.10,518853.15,1601.44
860070.77,518853.12,1601.53
860068.50,518853.06,1601.44
860066.27,518853.03,1601.34
860063.90,518853.01,1601.30
860061.57,518852.98,1601.40
860059.27,518852.96,1601.40
860057.01,518852.93,1601.37
860054.78,518852.90,1601.27
860052.48,518852.84,1601.24
860050.08,518852.82,1601.47
860047.85,518852.79,1600.88
860045.58,518852.77,1600.84
860043.38,518852.74,1600.48
860041.12,518852.71,1600.19
860038.88,518852.68,1600.12
860029.76,518852.54,1599.47
860031.94,518888.51,1599.34
860036.47,518888.60,1599.30
860038.74,518888.62,1599.37
860041.10,518888.65,1599.34
860043.37,518888.67,1599.40
860045.60,518888.70,1599.50
860047.90,518888.73,1599.50
860050.03,518888.76,1599.76
860052.36,518888.78,1599.63
860054.66,518888.81,1599.63
860056.86,518888.84,1599.63
860059.13,518888.87,1599.66
860061.33,518888.90,1600.02
860063.59,518888.92,1600.29
860065.89,518888.98,1600.19
860068.22,518889.01,1599.76
860070.49,518889.03,1599.79
860072.75,518889.06,1599.73
860075.05,518889.09,1599.83
860077.32,518889.11,1599.89
860079.58,518889.14,1599.99
860081.91,518889.20,1599.79
860086.35,518889.26,1600.09
860088.61,518889.28,1600.22
860090.91,518889.31,1600.29
860093.21,518889.33,1600.29
860095.37,518889.36,1600.39
860097.67,518889.39,1600.45
860099.97,518889.42,1600.45
860102.20,518889.44,1600.55
860104.50,518889.50,1600.62
860106.80,518889.53,1600.32
860109.20,518889.55,1600.02
860111.46,518889.58,1600.09
860113.70,518889.61,1600.12
860115.99,518889.63,1600.35
860118.23,518889.66,1600.39
860120.49,518889.72,1600.35
860122.76,518889.75,1600.35
860125.06,518889.77,1600.52
860127.39,518889.80,1600.48
860129.59,518889.83,1600.78
860131.92,518889.85,1600.84
860134.12,518889.88,1600.78
860136.28,518889.91,1600.98
860138.62,518889.94,1600.98
860140.85,518889.97,1601.04
860143.15,518890.02,1601.11
860145.54,518890.05,1601.01
860147.78,518890.07,1601.11
860150.04,518890.10,1601.37
860152.27,518890.13,1601.57
860154.54,518890.16,1601.53
860156.87,518890.18,1601.37
860159.20,518890.21,1601.34
860161.47,518890.27,1601.47
860163.77,518890.29,1601.37
860166.00,518890.32,1601.50
860168.23,518890.35,1601.53
860170.46,518890.38,1601.67
860172.73,518890.40,1601.99
860175.00,518890.43,1601.99
860177.33,518890.46,1601.99
860179.62,518890.48,1601.83
860181.92,518890.54,1601.76
860184.22,518890.57,1601.86
860200.28,518890.78,1602.03
860202.51,518890.81,1601.99
860204.77,518890.84,1601.80
860207.07,518890.86,1601.86
860209.40,518890.89,1601.67
860211.74,518890.91,1601.53
860213.97,518890.94,1601.80
860216.20,518890.97,1602.06
860218.53,518891.03,1602.06
860220.80,518891.05,1602.09
860223.16,518891.08,1601.96
860031.72,518884.58,1599.60
860033.98,518884.61,1599.57
860036.25,518884.63,1599.50
860038.55,518884.66,1599.57
860040.78,518884.69,1599.63
860043.11,518884.71,1599.53
860045.31,518884.74,1599.57
860047.54,518884.77,1599.63
860049.91,518884.79,1599.76
860052.17,518884.82,1599.83
860054.47,518884.88,1599.86
860056.77,518884.90,1599.83
860058.97,518884.93,1599.76
860061.17,518884.96,1599.96
860063.37,518884.99,1600.25
860065.63,518885.02,1600.45
860067.93,518885.04,1600.42
860070.20,518885.07,1600.39
860072.56,518885.10,1599.96
860074.86,518885.15,1599.83
860077.13,518885.18,1599.93
860079.33,518885.21,1600.35
860081.56,518885.24,1600.39
860083.89,518885.26,1600.42
860086.12,518885.29,1600.58
860088.45,518885.32,1600.48
860090.72,518885.34,1600.55
860092.98,518885.37,1600.29
860095.25,518885.40,1600.25
860097.48,518885.43,1600.45
860099.78,518885.45,1600.71
860102.05,518885.48,1600.88
860113.47,518885.64,1600.55
860115.70,518885.67,1600.62
860118.04,518885.70,1600.62
860124.70,518885.81,1600.94
860131.63,518885.89,1600.88
860138.36,518885.97,1601.24
860140.69,518886.00,1601.21
860142.92,518886.03,1601.30
860145.29,518886.08,1601.14
860147.59,518886.11,1601.30
860152.18,518886.16,1601.24
860163.48,518886.30,1601.50
860165.71,518886.33,1601.57
860168.01,518886.38,1601.63
860170.31,518886.41,1601.70
860172.60,518886.44,1601.57
860174.87,518886.46,1601.83
860177.10,518886.49,1601.99
860179.43,518886.52,1601.96
860181.67,518886.54,1602.19
860183.96,518886.57,1602.16
860200.05,518886.79,1602.19
860202.35,518886.81,1602.35
860204.58,518886.84,1602.32
860206.85,518886.90,1602.03
860209.18,518886.92,1602.06
860211.45,518886.95,1601.99
860213.78,518886.98,1602.06
860216.04,518887.00,1602.09
860218.34,518887.03,1602.09
860220.64,518887.05,1602.16
860222.91,518887.11,1602.12
860031.56,518880.51,1599.57
860033.82,518880.54,1599.70
860036.12,518880.57,1599.60
860038.35,518880.63,1599.60
860040.65,518880.65,1599.70
860042.89,518880.68,1599.79
860045.22,518880.71,1599.76
860047.48,518880.73,1599.89
860049.71,518880.76,1599.96
860052.01,518880.79,1599.96
860054.28,518880.82,1599.96
860056.58,518880.84,1600.06
860058.84,518880.87,1600.12
860061.17,518880.93,1599.57
860063.41,518880.95,1599.57
860065.61,518880.98,1599.89
860067.90,518881.01,1599.99
860070.07,518881.04,1600.25
860072.34,518881.07,1600.22
860074.63,518881.09,1600.25
860077.00,518881.12,1600.06
860079.30,518881.17,1600.06
860081.50,518881.20,1600.16
860083.73,518881.23,1600.29
860086.03,518881.26,1600.45
860088.26,518881.29,1600.62
860090.56,518881.31,1600.68
860092.86,518881.34,1600.55
860095.06,518881.37,1600.35
860097.42,518881.39,1600.32
860099.75,518881.42,1600.39
860102.02,518881.48,1600.62
860104.18,518881.47,1600.88
860106.42,518881.53,1600.62
860113.28,518881.61,1600.71
860115.51,518881.64,1600.94
860117.78,518881.67,1601.01
860136.03,518881.91,1601.37
860138.30,518881.94,1601.40
860140.53,518881.97,1601.34
860142.83,518881.99,1601.37
860145.06,518882.02,1601.47
860147.36,518882.05,1601.34
860149.69,518882.07,1601.50
860151.99,518882.13,1601.34
860156.55,518882.18,1601.47
860161.12,518882.24,1601.57
860163.32,518882.27,1601.60
860165.65,518882.29,1601.53
860167.91,518882.32,1601.60
860170.21,518882.34,1601.63
860172.51,518882.40,1601.86
860174.78,518882.43,1601.93
860177.11,518882.45,1601.80
860179.31,518882.48,1601.86
860197.59,518882.73,1602.03
860199.83,518882.76,1602.42
860202.16,518882.78,1602.26
860204.46,518882.81,1602.35
860206.75,518882.83,1602.35
860209.05,518882.86,1602.22
860211.38,518882.92,1602.16
860213.62,518882.94,1602.03
860215.88,518882.97,1602.03
860218.18,518883.00,1602.16
860220.45,518883.02,1602.09
860031.18,518875.87,1599.57
860033.41,518875.89,1599.60
860035.71,518875.92,1599.63
860037.94,518875.95,1599.76
860040.18,518875.98,1599.93
860042.44,518876.00,1599.99
860046.94,518876.09,1600.22
860049.14,518876.12,1600.35
860051.47,518876.14,1600.35
860053.77,518876.17,1600.39
860055.94,518876.20,1600.35
860058.30,518876.22,1600.35
860060.57,518876.25,1600.39
860062.83,518876.28,1600.06
860065.13,518876.34,1599.96
860067.36,518876.37,1600.16
860069.66,518876.39,1600.32
860071.89,518876.42,1600.52
860074.16,518876.45,1600.45
860076.46,518876.47,1600.52
860078.63,518876.50,1600.55
860080.89,518876.53,1600.58
860083.22,518876.55,1600.62
860085.52,518876.58,1600.75
860087.78,518876.61,1600.91
860089.98,518876.64,1600.94
860092.25,518876.66,1600.68
860094.61,518876.72,1600.62
860096.85,518876.75,1600.78
860099.08,518876.78,1601.01
860101.31,518876.80,1601.07
860103.64,518876.83,1601.11
860105.91,518876.86,1601.27
860108.17,518876.88,1601.27
860110.51,518876.91,1601.11
860112.77,518876.94,1601.04
860115.07,518876.99,1601.17
860117.34,518877.02,1601.30
860140.06,518877.32,1601.76
860142.19,518877.32,1602.12
860144.49,518877.38,1602.16
860146.85,518877.40,1602.03
860149.25,518877.43,1601.67
860151.51,518877.45,1601.67
860169.70,518877.70,1601.89
860172.03,518877.72,1601.89
860174.30,518877.75,1601.80
860178.86,518877.84,1601.86
860181.13,518877.86,1601.83
860183.46,518877.89,1601.83
860185.69,518877.92,1602.16
860190.22,518877.97,1602.09
860192.56,518878.00,1602.19
860194.89,518878.02,1602.16
860197.15,518878.08,1602.22
860199.45,518878.11,1602.26
860201.75,518878.13,1602.32
860206.31,518878.19,1602.19
860210.88,518878.24,1601.93
860215.41,518878.29,1602.29
860217.71,518878.35,1602.35
860220.04,518878.38,1602.35
860222.30,518878.40,1602.39
860031.11,518871.44,1599.70
860033.37,518871.46,1599.83
860035.57,518871.49,1599.89
860037.84,518871.52,1600.02
860040.07,518871.55,1600.22
860042.37,518871.57,1600.29
860044.63,518871.60,1600.39
860046.90,518871.63,1600.42
860049.20,518871.65,1600.48
860051.43,518871.68,1600.62
860055.99,518871.77,1600.62
860058.23,518871.80,1600.65
860060.56,518871.82,1600.62
860062.76,518871.85,1600.62
860064.99,518871.88,1600.48
860067.32,518871.90,1600.62
860069.59,518871.93,1600.55
860071.79,518871.96,1600.75
860074.12,518871.98,1600.81
860076.38,518872.01,1600.71
860078.62,518872.04,1600.84
860080.85,518872.07,1600.91
860083.18,518872.09,1600.91
860085.45,518872.15,1600.98
860087.68,518872.18,1601.01
860089.98,518872.21,1601.04
860092.24,518872.23,1600.98
860094.61,518872.26,1600.88
860096.87,518872.28,1601.04
860099.10,518872.31,1601.17
860101.37,518872.34,1601.47
860103.63,518872.37,1601.30
860106.00,518872.42,1601.01
860108.16,518872.42,1601.27
860110.36,518872.45,1601.37
860112.76,518872.51,1601.24
860115.03,518872.53,1601.21
860117.26,518872.56,1601.24
860140.01,518872.86,1601.99
860142.25,518872.89,1602.29
860144.45,518872.92,1602.32
860146.71,518872.94,1602.58
860149.01,518872.97,1602.42
860151.31,518873.00,1602.45
860162.80,518873.16,1601.83
860171.99,518873.26,1601.60
860174.26,518873.29,1601.86
860176.62,518873.31,1601.89
860178.89,518873.34,1601.89
860181.15,518873.40,1601.86
860183.32,518873.43,1601.93
860185.65,518873.46,1602.03
860188.01,518873.48,1601.99
860190.31,518873.51,1602.03
860192.58,518873.53,1602.09
860194.78,518873.56,1602.12
860197.08,518873.59,1602.12
860199.41,518873.61,1602.26
860201.67,518873.64,1602.22
860208.60,518873.75,1602.16
860210.90,518873.77,1602.12
860213.10,518873.80,1602.29
860215.33,518873.83,1602.32
860217.66,518873.86,1602.35
860220.03,518873.88,1602.26
860222.23,518873.91,1602.32
860031.01,518867.44,1600.02
860033.21,518867.43,1600.35
860035.54,518867.49,1600.29
860037.78,518867.52,1600.39
860040.08,518867.54,1600.55
860042.34,518867.57,1600.78
860044.57,518867.60,1600.81
860046.90,518867.62,1600.65
860049.17,518867.65,1600.55
860051.47,518867.68,1600.62
860053.67,518867.71,1600.68
860055.87,518867.74,1600.65
860058.13,518867.76,1600.91
860060.37,518867.79,1600.91
860062.66,518867.82,1600.98
860065.03,518867.87,1600.88
860067.33,518867.90,1600.94
860069.56,518867.93,1600.94
860071.76,518867.96,1600.91
860074.06,518867.98,1600.98
860076.32,518868.01,1601.04
860078.59,518868.04,1601.01
860080.89,518868.06,1601.07
860083.09,518868.09,1601.44
860085.42,518868.12,1601.24
860087.71,518868.14,1601.11
860089.98,518868.17,1601.14
860092.25,518868.23,1601.17
860094.51,518868.26,1601.14
860096.81,518868.28,1601.40
860099.01,518868.31,1601.67
860101.24,518868.34,1601.83
860103.61,518868.36,1601.47
860105.84,518868.39,1601.27
860108.10,518868.42,1601.50
860110.37,518868.45,1601.57
860112.67,518868.47,1601.53
860115.00,518868.50,1601.40
860117.23,518868.52,1601.50
860119.53,518868.55,1601.60
860121.86,518868.61,1601.24
860137.85,518868.79,1601.40
860140.12,518868.85,1601.40
860142.32,518868.85,1601.73
860144.55,518868.88,1602.03
860146.75,518868.91,1602.39
860149.08,518868.93,1602.35
860151.35,518868.99,1602.26
860153.71,518869.01,1602.03
860169.76,518869.23,1601.80
860172.06,518869.26,1601.86
860174.33,518869.28,1601.86
860176.63,518869.31,1601.93
860178.86,518869.34,1601.96
860181.16,518869.36,1601.93
860187.95,518869.44,1602.03
860190.25,518869.47,1602.06
860192.55,518869.53,1601.93
860194.85,518869.55,1601.93
860197.11,518869.58,1602.16
860199.48,518869.61,1602.09
860201.74,518869.63,1602.22
860203.94,518869.66,1602.35
860206.31,518869.69,1602.26
860208.60,518869.71,1602.09
860210.84,518869.74,1602.26
860213.07,518869.77,1602.35
860215.37,518869.79,1602.35
860217.70,518869.85,1602.32
860219.93,518869.88,1602.32
860222.26,518869.90,1602.39
860032.84,518862.92,1599.99
860034.97,518862.95,1600.62
860037.17,518862.98,1600.81
860039.41,518863.00,1601.07
860041.74,518863.03,1601.11
860044.00,518863.06,1601.11
860046.24,518863.08,1601.14
860048.53,518863.14,1601.17
860050.77,518863.17,1601.24
860053.13,518863.19,1600.94
860055.43,518863.22,1600.84
860057.66,518863.25,1601.01
860059.96,518863.27,1601.04
860062.16,518863.30,1601.04
860064.46,518863.33,1601.14
860066.76,518863.36,1601.24
860069.02,518863.38,1601.30
860071.32,518863.44,1601.17
860073.59,518863.47,1601.17
860075.88,518863.49,1601.24
860078.05,518863.52,1601.27
860080.28,518863.55,1601.21
860082.58,518863.58,1601.34
860084.78,518863.61,1601.57
860087.05,518863.63,1601.67
860089.38,518863.66,1601.40
860091.71,518863.68,1601.37
860093.97,518863.71,1601.50
860096.24,518863.74,1601.50
860098.54,518863.76,1601.57
860100.80,518863.79,1601.76
860103.04,518863.85,1601.76
860105.34,518863.88,1601.50
860107.57,518863.91,1601.44
860109.83,518863.93,1601.50
860112.20,518863.96,1601.53
860114.40,518863.99,1601.67
860116.70,518864.01,1601.44
860118.96,518864.04,1601.47
860121.29,518864.06,1601.50
860123.56,518864.12,1601.50
860125.82,518864.15,1601.60
860128.12,518864.18,1601.60
860130.35,518864.20,1601.83
860132.69,518864.23,1601.63
860134.98,518864.26,1601.60
860137.18,518864.28,1601.83
860139.51,518864.31,1601.80
860141.81,518864.34,1601.60
860144.24,518864.39,1601.24
860146.48,518864.42,1601.37
860148.61,518864.42,1601.57
860150.97,518864.47,1601.80
860153.24,518864.50,1601.99
860157.87,518864.55,1601.89
860160.17,518864.58,1601.44
860162.37,518864.61,1601.80
860164.63,518864.63,1601.73
860166.99,518864.66,1601.86
860169.26,518864.68,1601.96
860171.46,518864.71,1601.93
860173.79,518864.77,1601.83
860176.06,518864.80,1601.89
860178.36,518864.82,1602.03
860180.65,518864.85,1601.96
860182.95,518864.88,1601.86
860185.22,518864.90,1601.99
860187.52,518864.93,1601.96
860189.85,518864.99,1601.86
860192.11,518865.01,1601.96
860194.35,518865.04,1602.09
860196.74,518865.06,1602.03
860203.51,518865.15,1602.03
860205.74,518865.17,1602.26
860208.10,518865.20,1602.03
860210.37,518865.23,1602.12
860215.00,518865.31,1601.99
860221.76,518865.39,1602.29
860223.96,518865.42,1602.65
860030.67,518858.52,1599.79
860032.93,518858.55,1599.99
860035.10,518858.58,1600.58
860037.36,518858.60,1600.29
860039.56,518858.63,1600.55
860041.76,518858.63,1600.88
860044.03,518858.66,1601.11
860046.29,518858.72,1601.21
860048.49,518858.71,1601.44
860050.79,518858.77,1601.60
860053.06,518858.80,1601.40
860055.42,518858.82,1601.17
860059.95,518858.88,1601.11
860062.25,518858.90,1601.14
860064.45,518858.93,1601.34
860066.75,518858.96,1601.50
860069.05,518858.98,1601.34
860071.28,518859.01,1601.40
860073.61,518859.04,1601.37
860075.84,518859.10,1601.34
860078.11,518859.12,1601.21
860080.31,518859.15,1601.34
860082.51,518859.15,1601.73
860084.81,518859.21,1601.83
860087.11,518859.23,1601.50
860089.44,518859.26,1601.47
860091.73,518859.29,1601.57
860094.00,518859.31,1601.50
860096.30,518859.34,1601.50
860098.53,518859.37,1601.67
860100.86,518859.39,1601.47
860103.16,518859.42,1601.44
860105.43,518859.48,1601.30
860107.69,518859.50,1601.50
860109.89,518859.50,1601.70
860112.16,518859.56,1601.80
860114.49,518859.59,1601.63
860116.72,518859.61,1601.44
860119.12,518859.64,1601.34
860121.32,518859.67,1601.53
860123.55,518859.69,1601.67
860125.88,518859.72,1601.44
860128.11,518859.75,1601.70
860130.38,518859.77,1601.80
860132.64,518859.80,1601.93
860134.97,518859.83,1601.70
860139.57,518859.91,1601.50
860141.87,518859.94,1601.67
860153.26,518860.07,1601.80
860155.59,518860.09,1601.83
860157.83,518860.12,1601.83
860160.06,518860.15,1601.86
860162.36,518860.18,1601.80
860164.69,518860.23,1601.76
860166.92,518860.26,1601.80
860169.25,518860.29,1601.83
860171.52,518860.31,1601.96
860173.78,518860.34,1601.93
860176.11,518860.37,1601.96
860178.35,518860.39,1601.96
860180.65,518860.42,1602.09
860182.91,518860.45,1601.93
860185.21,518860.47,1601.89
860187.54,518860.50,1602.03
860189.77,518860.56,1601.89
860192.04,518860.59,1601.99
860194.37,518860.61,1602.09
860196.67,518860.64,1602.09
860198.97,518860.66,1601.89
860201.23,518860.69,1601.93
860203.53,518860.72,1602.09
860205.83,518860.74,1601.96
860208.09,518860.77,1601.99
860210.42,518860.79,1602.09
860212.69,518860.82,1602.09
860214.99,518860.88,1602.12
860219.55,518860.93,1602.22
860221.82,518860.96,1602.19
860224.08,518860.99,1602.22
860030.66,518854.19,1599.70
860037.46,518854.27,1599.89
860039.69,518854.30,1599.96
860041.89,518854.33,1600.48
860044.09,518854.36,1600.58
860046.29,518854.38,1600.84
860048.55,518854.41,1601.04
860050.75,518854.41,1601.44
860053.05,518854.47,1601.27
860055.29,518854.50,1601.30
860057.58,518854.52,1601.40
860059.85,518854.55,1601.37
860062.11,518854.58,1601.37
860064.41,518854.60,1601.30
860066.61,518854.63,1601.60
860068.94,518854.66,1601.57
860071.21,518854.68,1601.50
860073.47,518854.71,1601.50
860075.77,518854.74,1601.50
860078.00,518854.76,1601.63
860080.34,518854.79,1601.57
860082.60,518854.82,1601.63
860084.87,518854.84,1601.60
860087.23,518854.87,1601.60
860089.43,518854.89,1601.53
860091.70,518854.95,1601.37
860094.03,518854.98,1601.40
860096.33,518855.01,1601.60
860098.53,518855.03,1601.70
860100.79,518855.06,1601.47
860103.06,518855.09,1601.67
860105.39,518855.11,1601.47
860107.62,518855.14,1601.50
860109.92,518855.17,1601.67
860112.12,518855.20,1601.93
860114.48,518855.22,1601.73
860116.78,518855.25,1601.63
860119.01,518855.27,1601.70
860121.31,518855.30,1601.50
860123.58,518855.33,1601.53
860125.84,518855.35,1601.70
860128.04,518855.38,1601.83
860130.41,518855.44,1601.76
860132.70,518855.47,1601.73
860135.00,518855.49,1601.50
860137.30,518855.52,1601.63
860139.60,518855.54,1601.50
860141.86,518855.57,1601.44
860144.10,518855.60,1601.89
860148.76,518855.65,1601.86
860151.06,518855.68,1601.80
860153.26,518855.70,1601.76
860155.55,518855.73,1601.80
860157.79,518855.76,1602.03
860160.12,518855.82,1601.89
860162.42,518855.84,1601.86
860164.68,518855.87,1601.96
860166.98,518855.89,1601.99
860169.21,518855.92,1601.80
860171.48,518855.95,1601.89
860173.78,518855.98,1601.80
860176.08,518856.00,1601.76
860178.37,518856.03,1601.80
860180.61,518856.06,1601.89
860182.97,518856.08,1601.89
860185.24,518856.11,1601.96
860187.43,518856.14,1602.12
860189.83,518856.19,1601.89
860192.10,518856.22,1601.99
860194.36,518856.25,1601.93
860196.60,518856.27,1602.03
860198.86,518856.30,1602.03
860201.26,518856.32,1601.96
860203.59,518856.35,1601.89
860205.85,518856.38,1601.93
860208.09,518856.40,1601.86
860210.38,518856.43,1601.73
860212.68,518856.46,1601.80
860214.95,518856.48,1601.86
860217.25,518856.51,1601.96
860219.58,518856.57,1601.93
860221.84,518856.59,1601.89
860224.14,518856.62,1602.03
860217.92,518850.78,1601.73
860215.56,518850.75,1601.73
860213.29,518850.73,1601.80
860210.99,518850.70,1601.70
860208.63,518850.68,1601.76
860206.23,518850.62,1601.83
860203.97,518850.59,1601.67
860201.63,518850.57,1601.70
860199.27,518850.54,1601.53
860196.94,518850.52,1601.96
860190.01,518850.41,1601.86
860187.65,518850.39,1601.76
860185.35,518850.36,1601.83
860180.69,518850.28,1601.70
860175.99,518850.23,1601.86
860173.73,518850.20,1601.86
860171.43,518850.18,1601.80
860169.10,518850.12,1601.80
860166.73,518850.09,1601.93
860164.37,518850.07,1602.19
860162.14,518850.04,1601.99
860159.81,518850.02,1601.99
860157.51,518849.99,1602.06
860155.27,518849.93,1601.99
860152.88,518849.91,1601.96
860141.29,518849.75,1601.83
860139.05,518849.72,1601.63
860136.79,518849.69,1601.50
860134.42,518849.67,1601.60
860132.09,518849.64,1601.63
860129.73,518849.62,1601.70
860127.46,518849.56,1601.73
860125.13,518849.54,1601.86
860122.80,518849.51,1601.70
860120.54,518849.48,1601.50
860118.24,518849.46,1601.40
860115.97,518849.43,1601.44
860113.67,518849.40,1601.44
860111.41,518849.38,1601.37
860109.14,518849.32,1601.34
860106.78,518849.29,1601.34
860104.45,518849.27,1601.40
860102.12,518849.24,1601.53
860099.82,518849.22,1601.60
860097.55,518849.16,1601.60
860095.25,518849.13,1601.17
860092.86,518849.11,1601.50
860090.56,518849.08,1601.44
860088.33,518849.06,1601.40
860086.03,518849.03,1601.47
860083.66,518848.97,1601.50
860081.33,518848.95,1601.53
860079.07,518848.92,1601.50
860076.70,518848.90,1601.44
860074.37,518848.87,1601.89
860072.14,518848.84,1601.44
860069.81,518848.82,1601.57
860067.48,518848.76,1601.47
860065.21,518848.73,1601.40
860062.88,518848.71,1601.44
860060.52,518848.69,1601.44
860058.32,518848.66,1601.37
860056.02,518848.63,1601.44
860053.72,518848.60,1601.21
860051.49,518848.54,1601.17
860049.19,518848.52,1601.11
860046.99,518848.49,1600.81
860044.66,518848.46,1600.55
860042.33,518848.44,1600.48
860040.10,518848.41,1600.39
860037.83,518848.38,1600.12
860035.63,518848.35,1599.96
860033.33,518848.33,1599.86
860031.07,518848.30,1599.73
860028.90,518848.27,1599.37
860215.32,518846.33,1601.50
860212.95,518846.31,1601.73
860210.59,518846.28,1601.63
860196.60,518846.10,1601.93
860192.07,518846.01,1601.60
860189.67,518845.99,1601.67
860187.34,518845.96,1601.67
860185.08,518845.94,1601.67
860182.71,518845.91,1601.73
860178.08,518845.83,1601.73
860175.69,518845.81,1601.89
860173.46,518845.78,1601.73
860171.12,518845.75,1601.73
860168.76,518845.73,1601.93
860166.40,518845.67,1601.96
860164.07,518845.65,1602.19
860161.83,518845.62,1601.96
860159.50,518845.60,1601.96
860157.24,518845.57,1602.03
860145.71,518845.41,1601.86
860143.35,518845.38,1601.67
860140.98,518845.36,1601.80
860138.72,518845.30,1601.76
860136.39,518845.27,1601.86
860134.09,518845.25,1601.80
860131.76,518845.22,1601.67
860129.46,518845.20,1601.63
860127.16,518845.17,1601.67
860124.83,518845.15,1601.76
860122.56,518845.09,1601.47
860120.23,518845.06,1601.17
860117.93,518845.04,1601.34
860115.64,518845.01,1601.44
860113.31,518844.99,1601.67
860111.04,518844.96,1601.67
860108.71,518844.93,1601.40
860106.38,518844.88,1601.40
860104.11,518844.85,1601.44
860101.78,518844.82,1601.57
860099.42,518844.80,1601.73
860097.12,518844.77,1601.76
860094.85,518844.75,1601.60
860092.52,518844.69,1601.63
860090.26,518844.66,1601.53
860087.99,518844.64,1601.60
860085.69,518844.61,1601.47
860083.39,518844.58,1601.30
860081.06,518844.56,1601.37
860078.70,518844.50,1601.63
860076.40,518844.48,1601.53
860074.07,518844.45,1601.40
860071.74,518844.43,1601.37
860069.47,518844.40,1601.40
860067.18,518844.37,1601.37
860064.91,518844.35,1601.40
860062.54,518844.29,1601.44
860060.25,518844.26,1601.57
860058.11,518844.23,1601.30
860055.81,518844.21,1601.14
860053.58,518844.18,1601.07
860051.32,518844.15,1600.88
860048.99,518844.13,1600.78
860046.65,518844.10,1600.68
860044.39,518844.07,1600.45
860042.19,518844.04,1600.22
860039.86,518844.02,1600.09
860037.49,518844.00,1600.09
860035.29,518843.97,1599.96
860033.03,518843.91,1599.73
860030.80,518843.91,1599.53
860223.02,518841.75,1601.73
860220.69,518841.73,1601.76
860213.69,518841.62,1601.60
860211.33,518841.60,1601.76
860195.11,518841.39,1601.50
860192.84,518841.36,1601.44
860188.18,518841.31,1601.40
860185.82,518841.25,1601.44
860183.42,518841.23,1601.67
860181.06,518841.21,1601.57
860178.76,518841.18,1601.60
860176.46,518841.12,1601.80
860174.10,518841.10,1601.86
860171.80,518841.07,1601.89
860169.50,518841.05,1601.86
860167.14,518841.02,1601.70
860164.84,518841.00,1601.99
860162.51,518840.94,1602.03
860160.21,518840.91,1602.03
860157.91,518840.89,1601.96
860155.58,518840.86,1601.73
860153.28,518840.84,1601.76
860150.92,518840.81,1601.67
860146.29,518840.73,1601.63
860143.92,518840.70,1601.89
860141.62,518840.68,1602.12
860139.33,518840.65,1601.70
860137.06,518840.63,1601.63
860134.76,518840.60,1601.76
860132.40,518840.54,1601.76
860130.16,518840.52,1601.57
860127.87,518840.49,1601.57
860125.44,518840.47,1602.03
860123.17,518840.44,1601.76
860120.94,518840.41,1601.37
860118.67,518840.39,1601.34
860116.34,518840.36,1601.40
860114.04,518840.30,1601.57
860111.71,518840.28,1601.50
860109.38,518840.25,1601.40
860107.15,518840.22,1601.37
860104.75,518840.20,1601.37
860102.42,518840.18,1601.40
860100.16,518840.12,1601.57
860097.82,518840.09,1601.40
860095.49,518840.07,1601.47
860093.20,518840.04,1601.44
860090.96,518840.01,1601.27
860088.66,518839.99,1601.44
860086.30,518839.93,1601.70
860084.03,518839.90,1601.57
860081.67,518839.88,1601.50
860079.41,518839.85,1601.50
860077.07,518839.83,1601.57
860072.45,518839.78,1601.83
860070.21,518839.75,1601.47
860067.95,518839.69,1601.30
860065.65,518839.66,1601.17
860063.28,518839.64,1601.27
860060.95,518839.61,1601.44
860058.69,518839.59,1601.14
860056.42,518839.56,1601.11
860054.19,518839.53,1600.91
860051.92,518839.50,1600.98
860049.59,518839.48,1600.75
860047.33,518839.42,1600.52
860045.06,518839.39,1600.35
860042.80,518839.37,1600.16
860035.97,518839.29,1599.63
860033.64,518839.26,1599.50
860031.50,518839.23,1599.14
860029.27,518839.20,1598.78
860224.44,518837.84,1601.53
860222.07,518837.81,1601.63
860219.77,518837.79,1601.89
860215.08,518837.71,1601.89
860212.81,518837.68,1601.53
860210.42,518837.66,1601.60
860208.15,518837.63,1601.57
860205.82,518837.60,1601.63
860203.55,518837.58,1601.50
860191.93,518837.42,1601.67
860187.27,518837.34,1601.34
860184.97,518837.31,1601.40
860182.61,518837.29,1601.34
860180.28,518837.26,1601.60
860177.98,518837.23,1601.53
860175.58,518837.21,1601.63
860173.31,518837.15,1601.63
860170.98,518837.13,1601.70
860168.62,518837.10,1601.76
860166.32,518837.08,1601.73
860164.02,518837.05,1601.76
860161.63,518837.00,1601.96
860159.23,518836.97,1602.09
860156.93,518836.95,1602.03
860154.70,518836.92,1601.93
860152.43,518836.89,1601.70
860147.74,518836.84,1601.63
860145.44,518836.78,1601.70
860138.48,518836.71,1601.93
860136.15,518836.68,1601.80
860133.95,518836.65,1601.63
860131.68,518836.63,1601.67
860129.35,518836.60,1601.53
860126.99,518836.55,1601.70
860124.62,518836.52,1601.50
860122.36,518836.49,1601.40
860120.09,518836.47,1601.37
860117.76,518836.44,1601.44
860115.50,518836.42,1601.50
860113.17,518836.39,1601.44
860110.80,518836.33,1601.37
860108.57,518836.31,1601.34
860106.24,518836.28,1601.44
860103.91,518836.26,1601.73
860101.64,518836.23,1601.47
860099.38,518836.20,1601.47
860097.08,518836.18,1601.40
860090.21,518836.06,1601.07
860087.79,518836.04,1601.80
860085.52,518836.02,1601.57
860083.12,518835.99,1601.67
860080.86,518835.97,1601.67
860078.59,518835.94,1601.57
860076.36,518835.91,1601.34
860074.09,518835.85,1601.47
860071.63,518835.83,1601.34
860069.33,518835.80,1601.30
860067.04,518835.78,1601.30
860064.77,518835.75,1601.17
860062.50,518835.72,1601.30
860060.14,518835.70,1601.24
860057.84,518835.67,1601.07
860055.58,518835.65,1600.84
860051.08,518835.56,1600.71
860048.81,518835.53,1600.52
860046.55,518835.51,1600.19
860044.22,518835.48,1599.96
860041.92,518835.45,1600.06
860037.45,518835.40,1599.60
860035.19,518835.37,1599.30
860032.92,518835.34,1599.04
860030.69,518835.32,1598.81
860028.39,518835.29,1598.61
860222.95,518833.36,1601.60
860220.65,518833.33,1601.83
860218.29,518833.31,1601.93
860216.05,518833.28,1601.80
860213.69,518833.25,1601.60
860211.36,518833.23,1601.57
860209.06,518833.17,1601.67
860206.73,518833.14,1601.70
860204.43,518833.12,1601.53
860183.48,518832.86,1601.37
860181.22,518832.83,1601.34
860178.79,518832.81,1601.37
860176.46,518832.79,1601.21
860171.83,518832.70,1601.50
860169.56,518832.68,1601.63
860167.20,518832.65,1601.76
860164.93,518832.63,1601.70
860162.57,518832.60,1601.83
860160.17,518832.55,1601.96
860157.91,518832.52,1602.03
860155.61,518832.49,1601.99
860153.28,518832.47,1601.86
860150.98,518832.44,1601.99
860148.71,518832.41,1601.76
860146.38,518832.39,1601.76
860144.12,518832.36,1601.60
860137.22,518832.28,1601.37
860134.89,518832.23,1601.50
860132.56,518832.20,1601.53
860130.20,518832.18,1601.50
860127.80,518832.16,1601.89
860125.54,518832.13,1601.76
860123.30,518832.10,1601.57
860121.00,518832.07,1601.37
860118.71,518832.05,1601.40
860116.41,518831.99,1601.44
860114.01,518831.97,1601.60
860111.75,518831.94,1601.34
860107.08,518831.89,1601.40
860104.85,518831.86,1601.30
860102.52,518831.84,1601.30
860100.22,518831.81,1601.44
860097.82,518831.76,1601.63
860095.53,518831.73,1601.44
860093.36,518831.70,1601.30
860091.03,518831.67,1601.37
860088.70,518831.65,1601.40
860086.40,518831.62,1601.30
860084.13,518831.60,1601.37
860081.84,518831.57,1601.24
860079.44,518831.55,1601.27
860077.21,518831.52,1601.17
860074.91,518831.46,1601.14
860072.54,518831.44,1601.27
860070.28,518831.41,1601.07
860067.91,518831.39,1601.04
860065.68,518831.36,1600.88
860063.42,518831.33,1600.75
860061.05,518831.31,1600.81
860058.82,518831.28,1600.78
860056.59,518831.25,1600.68
860054.29,518831.22,1600.48
860051.96,518831.20,1600.32
860049.73,518831.17,1600.09
860047.49,518831.14,1600.09
860045.23,518831.12,1599.76
860042.96,518831.09,1599.63
860040.70,518831.06,1599.40
860038.43,518831.04,1599.27
860036.17,518831.01,1599.04
860033.90,518830.98,1598.71
860031.70,518830.95,1598.52
860029.44,518830.93,1598.29
860224.14,518828.49,1602.16
860221.88,518828.47,1601.76
860219.54,518828.44,1601.67
860217.21,518828.42,1601.57
860212.65,518828.33,1601.37
860210.25,518828.31,1601.53
860207.82,518828.29,1601.86
860203.29,518828.23,1601.60
860187.01,518828.02,1601.40
860184.64,518828.00,1601.37
860182.31,518827.97,1601.37
860179.98,518827.95,1601.30
860177.72,518827.89,1601.37
860170.82,518827.81,1601.11
860168.39,518827.79,1601.50
860166.09,518827.76,1601.53
860163.76,518827.74,1601.60
860161.53,518827.71,1601.50
860159.23,518827.69,1601.60
860156.83,518827.63,1601.60
860154.50,518827.60,1601.67
860152.17,518827.58,1601.67
860149.91,518827.55,1601.73
860147.64,518827.53,1601.63
860145.28,518827.50,1601.63
860142.95,518827.48,1601.67
860140.65,518827.45,1601.67
860138.38,518827.39,1601.60
860136.05,518827.37,1601.57
860133.65,518827.34,1601.57
860131.42,518827.32,1601.57
860129.12,518827.29,1601.47
860126.79,518827.26,1601.50
860124.46,518827.24,1601.50
860122.07,518827.22,1601.67
860119.83,518827.19,1601.53
860117.53,518827.13,1601.44
860115.30,518827.13,1601.27
860112.97,518827.08,1601.24
860110.61,518827.05,1601.24
860108.41,518827.02,1601.27
860106.08,518827.00,1601.27
860103.74,518826.97,1601.30
860101.45,518826.95,1601.40
860099.18,518826.92,1601.30
860096.82,518826.90,1601.53
860094.49,518826.84,1601.30
860092.22,518826.81,1601.24
860089.92,518826.79,1601.37
860087.59,518826.76,1601.21
860085.23,518826.74,1601.37
860082.93,518826.71,1601.44
860080.66,518826.68,1601.40
860078.40,518826.66,1601.34
860071.40,518826.55,1601.40
860069.17,518826.55,1600.81
860066.91,518826.53,1600.75
860064.64,518826.50,1600.62
860062.38,518826.47,1600.62
860060.04,518826.42,1600.39
860057.75,518826.39,1600.16
860055.51,518826.36,1600.12
860053.31,518826.33,1599.57
860050.98,518826.31,1599.93
860048.72,518826.28,1599.76
860046.45,518826.25,1599.37
860044.09,518826.23,1599.50
860041.86,518826.20,1599.24
860039.66,518826.17,1598.91
860037.42,518826.14,1598.55
860035.19,518826.12,1598.22
860032.96,518826.09,1598.12
860030.66,518826.06,1597.96
860028.40,518826.04,1597.66
860222.98,518824.00,1601.89
860220.68,518823.97,1601.83
860218.39,518823.95,1601.73
860216.05,518823.92,1601.83
860213.76,518823.90,1601.67
860211.39,518823.87,1601.63
860209.13,518823.85,1601.67
860206.80,518823.82,1601.67
860204.50,518823.80,1601.67
860202.20,518823.74,1601.50
860199.87,518823.71,1601.14
860190.64,518823.61,1601.30
860188.25,518823.59,1601.37
860185.92,518823.56,1601.40
860183.52,518823.51,1601.57
860181.15,518823.48,1601.57
860178.89,518823.45,1601.60
860176.59,518823.43,1601.57
860174.32,518823.40,1601.53
860171.99,518823.38,1601.63
860169.63,518823.35,1601.60
860167.30,518823.33,1601.63
860164.97,518823.27,1601.67
860162.70,518823.24,1601.70
860160.37,518823.22,1601.70
860158.07,518823.19,1601.60
860155.71,518823.17,1601.63
860153.44,518823.14,1601.50
860151.08,518823.12,1602.03
860148.75,518823.09,1601.80
860146.45,518823.07,1601.67
860144.12,518823.01,1601.93
860141.82,518822.98,1601.83
860139.46,518822.96,1601.93
860137.19,518822.93,1601.73
860134.96,518822.90,1601.70
860132.60,518822.88,1601.80
860130.30,518822.85,1601.44
860128.00,518822.83,1601.70
860125.67,518822.80,1601.57
860123.34,518822.75,1601.63
860121.00,518822.72,1601.57
860118.67,518822.70,1601.40
860116.41,518822.67,1601.40
860114.11,518822.64,1601.37
860111.78,518822.62,1601.34
860109.55,518822.59,1601.30
860107.22,518822.56,1601.34
860104.98,518822.54,1601.30
860102.59,518822.51,1601.34
860100.25,518822.46,1601.57
860098.12,518822.46,1601.17
860095.76,518822.40,1601.27
860093.43,518822.38,1601.34
860091.09,518822.35,1601.44
860088.86,518822.32,1601.27
860086.56,518822.30,1601.21
860084.27,518822.27,1601.14
860082.03,518822.24,1601.04
860079.60,518822.22,1600.98
860077.34,518822.19,1600.88
860075.01,518822.17,1600.94
860072.68,518822.14,1600.68
860070.44,518822.12,1600.55
860068.15,518822.09,1600.58
860065.88,518822.06,1600.35
860063.68,518822.03,1600.16
860061.32,518821.98,1600.09
860059.02,518821.95,1600.02
860056.75,518821.92,1599.76
860054.49,518821.90,1599.60
860052.25,518821.87,1599.57
860049.92,518821.84,1599.27
860047.69,518821.82,1599.17
860045.46,518821.79,1599.20
860043.19,518821.76,1598.78
860040.93,518821.73,1598.58
860038.70,518821.71,1598.15
860036.46,518821.68,1597.96
860034.20,518821.65,1597.83
860031.87,518821.63,1597.60
860029.60,518821.60,1597.30
860219.67,518819.87,1602.06
860217.44,518819.84,1601.93
860215.07,518819.82,1601.86
860203.42,518819.66,1601.76
860201.15,518819.63,1601.63
860198.85,518819.61,1601.44
860196.49,518819.59,1601.34
860194.22,518819.56,1601.44
860191.89,518819.53,1601.47
860180.20,518819.38,1601.70
860177.94,518819.35,1601.70
860175.61,518819.32,1601.67
860173.24,518819.30,1601.67
860170.98,518819.27,1601.67
860168.61,518819.25,1601.73
860166.28,518819.23,1601.73
860163.98,518819.17,1601.57
860161.65,518819.14,1601.67
860159.39,518819.11,1601.63
860157.02,518819.09,1601.67
860154.66,518819.07,1601.67
860152.40,518819.04,1601.67
860150.03,518819.02,1601.93
860147.70,518818.99,1601.86
860145.27,518818.94,1602.12
860142.94,518818.91,1602.52
860140.71,518818.88,1602.29
860138.44,518818.86,1602.19
860136.24,518818.83,1601.70
860133.91,518818.80,1601.53
860131.55,518818.78,1601.50
860129.22,518818.75,1601.86
860126.95,518818.73,1601.63
860124.72,518818.70,1601.50
860122.35,518818.67,1601.47
860119.99,518818.65,1601.53
860117.73,518818.62,1601.44
860113.19,518818.57,1601.24
860110.80,518818.51,1601.47
860108.50,518818.49,1601.50
860106.23,518818.46,1601.53
860103.90,518818.44,1601.34
860101.60,518818.41,1601.57
860099.27,518818.38,1601.34
860096.97,518818.36,1601.21
860094.71,518818.33,1601.21
860092.41,518818.31,1601.27
860090.15,518818.28,1601.30
860087.78,518818.22,1601.14
860085.52,518818.20,1601.07
860083.32,518818.20,1601.01
860081.02,518818.14,1600.71
860078.59,518818.12,1600.98
860076.32,518818.09,1600.75
860074.06,518818.06,1600.58
860071.79,518818.04,1600.29
860069.46,518818.01,1600.09
860067.23,518817.98,1600.06
860064.93,518817.96,1599.93
860062.63,518817.93,1599.76
860060.30,518817.91,1599.79
860058.04,518817.88,1599.57
860055.84,518817.85,1599.30
860053.54,518817.83,1599.24
860051.31,518817.80,1598.81
860049.07,518817.77,1598.75
860046.84,518817.74,1598.45
860044.54,518817.72,1598.32
860042.21,518817.69,1598.09
860039.95,518817.66,1597.92
860037.75,518817.63,1597.73
860035.48,518817.61,1597.50
860033.28,518817.58,1597.20
860030.95,518817.55,1596.94
860028.72,518817.53,1596.74
860030.58,518849.66,1599.93
860032.88,518849.69,1599.99
860037.41,518849.74,1600.12
860039.68,518849.77,1600.22
860041.85,518849.80,1600.68
860044.11,518849.83,1600.84
860046.41,518849.85,1600.58
860048.64,518849.88,1601.07
860050.87,518849.91,1601.27
860053.14,518849.94,1601.24
860055.41,518849.96,1601.40
860057.57,518849.99,1601.47
860059.80,518850.02,1601.53
860066.80,518850.13,1601.44
860069.03,518850.16,1601.53
860071.33,518850.18,1601.50
860073.50,518850.21,1601.83
860075.86,518850.24,1601.40
860078.13,518850.26,1601.50
860080.33,518850.29,1601.57
860082.62,518850.32,1601.63
860084.92,518850.34,1601.50
860087.22,518850.37,1601.40
860089.52,518850.40,1601.44
860098.58,518850.50,1601.63
860100.88,518850.56,1601.57
860103.18,518850.59,1601.47
860105.51,518850.61,1601.37
860107.71,518850.64,1601.34
860109.91,518850.67,1601.37
860112.21,518850.70,1601.44
860114.47,518850.72,1601.50
860116.77,518850.75,1601.47
860119.07,518850.78,1601.47
860121.30,518850.80,1601.60
860123.57,518850.83,1601.83
860125.90,518850.86,1601.89
860128.26,518850.88,1601.73
860130.53,518850.91,1601.80
860132.82,518850.93,1601.70
860135.16,518850.99,1601.57
860137.36,518851.02,1601.57
860139.62,518851.05,1601.76
860141.89,518851.07,1601.99
860144.15,518851.10,1601.57
860150.98,518851.18,1601.86
860153.25,518851.21,1602.09
860155.54,518851.23,1601.86
860157.78,518851.26,1601.96
860160.01,518851.29,1601.83
860162.31,518851.32,1601.99
860164.61,518851.34,1602.26
860166.97,518851.37,1601.99
860169.33,518851.42,1601.76
860171.60,518851.45,1601.83
860173.83,518851.48,1601.83
860182.96,518851.58,1601.96
860185.29,518851.61,1601.86
860187.56,518851.64,1601.89
860189.82,518851.66,1601.99
860199.05,518851.80,1601.76
860201.31,518851.83,1601.80
860203.68,518851.85,1601.67
860205.84,518851.88,1601.86
860208.11,518851.91,1601.80
860210.41,518851.93,1601.83
860212.71,518851.96,1601.80
860215.04,518851.98,1601.80
860217.30,518852.01,1601.76
860219.63,518852.04,1601.73
860224.16,518852.09,1601.80
860029.23,518845.24,1599.34
860031.53,518845.27,1599.57
860033.73,518845.30,1599.76
860038.29,518845.35,1600.19
860040.56,518845.38,1600.19
860042.82,518845.40,1600.35
860045.09,518845.43,1600.58
860047.35,518845.46,1600.75
860049.55,518845.49,1600.88
860051.85,518845.51,1601.01
860054.18,518845.57,1601.14
860056.42,518845.57,1601.34
860058.71,518845.62,1601.44
860060.98,518845.65,1601.44
860063.25,518845.68,1601.40
860065.51,518845.71,1601.47
860067.84,518845.73,1601.44
860070.17,518845.76,1601.50
860072.41,518845.78,1601.40
860074.64,518845.81,1601.47
860076.97,518845.84,1601.70
860079.27,518845.86,1601.60
860081.53,518845.89,1601.37
860083.86,518845.91,1601.40
860086.16,518845.94,1601.50
860088.46,518845.97,1601.53
860090.72,518845.99,1601.53
860093.02,518846.05,1601.60
860095.29,518846.08,1601.60
860097.52,518846.11,1601.76
860099.85,518846.13,1601.70
860102.12,518846.16,1601.60
860104.45,518846.18,1601.47
860106.75,518846.21,1601.37
860109.01,518846.24,1601.44
860111.31,518846.26,1601.53
860113.64,518846.29,1601.50
860115.97,518846.31,1601.34
860118.24,518846.34,1601.30
860120.57,518846.40,1601.27
860122.90,518846.42,1601.53
860125.13,518846.42,1601.76
860127.46,518846.48,1601.67
860129.73,518846.50,1601.63
860132.00,518846.53,1601.67
860134.33,518846.55,1601.73
860136.56,518846.58,1601.73
860138.86,518846.61,1601.83
860141.16,518846.63,1601.76
860143.42,518846.66,1601.80
860145.72,518846.69,1601.86
860148.02,518846.71,1601.80
860157.18,518846.82,1602.06
860159.41,518846.85,1601.99
860161.74,518846.90,1601.96
860164.04,518846.93,1602.22
860166.37,518846.95,1601.96
860168.70,518846.98,1601.93
860171.03,518847.00,1601.73
860173.33,518847.03,1601.76
860175.66,518847.06,1601.96
860177.93,518847.08,1601.93
860182.56,518847.17,1601.60
860184.92,518847.19,1601.83
860187.22,518847.22,1601.83
860191.82,518847.27,1601.70
860198.61,518847.35,1601.86
860210.27,518847.51,1601.57
860212.47,518847.54,1601.70
860214.77,518847.56,1601.76
860029.52,518840.93,1598.94
860031.72,518840.96,1599.34
860033.92,518840.96,1599.79
860036.19,518840.99,1599.83
860038.39,518841.01,1599.89
860040.62,518841.04,1600.32
860043.01,518841.07,1600.19
860045.21,518841.09,1600.45
860047.48,518841.12,1600.62
860049.65,518841.15,1600.75
860051.88,518841.18,1600.84
860054.14,518841.21,1600.91
860056.38,518841.23,1601.11
860058.68,518841.26,1601.34
860060.91,518841.29,1601.47
860063.17,518841.32,1601.34
860065.47,518841.34,1601.24
860067.74,518841.37,1601.21
860070.00,518841.40,1601.44
860072.23,518841.42,1601.50
860079.03,518841.50,1601.50
860081.30,518841.53,1601.40
860083.50,518841.56,1601.57
860085.83,518841.59,1601.44
860088.13,518841.61,1601.40
860090.36,518841.64,1601.44
860092.62,518841.67,1601.60
860094.92,518841.69,1601.57
860097.22,518841.75,1601.60
860099.52,518841.78,1601.60
860101.82,518841.80,1601.44
860104.11,518841.83,1601.34
860106.38,518841.86,1601.44
860108.71,518841.88,1601.30
860110.88,518841.91,1601.47
860113.05,518841.94,1601.63
860115.38,518841.97,1601.50
860117.67,518841.99,1601.37
860120.01,518842.02,1601.30
860122.27,518842.04,1601.44
860124.44,518842.07,1601.86
860126.77,518842.10,1601.80
860129.10,518842.12,1601.63
860131.46,518842.15,1601.60
860133.66,518842.18,1601.76
860135.93,518842.20,1601.70
860138.23,518842.23,1601.80
860140.46,518842.26,1601.83
860142.76,518842.28,1601.99
860145.06,518842.31,1601.89
860147.32,518842.34,1601.86
860151.92,518842.42,1601.76
860154.22,518842.45,1601.80
860156.45,518842.48,1601.89
860158.68,518842.50,1601.89
860160.98,518842.53,1602.12
860163.18,518842.56,1602.16
860165.51,518842.58,1601.96
860167.84,518842.61,1601.86
860170.21,518842.63,1601.89
860172.50,518842.66,1601.89
860174.77,518842.69,1601.93
860177.10,518842.71,1601.80
860179.43,518842.74,1601.60
860181.76,518842.76,1601.67
860184.09,518842.79,1601.60
860186.29,518842.81,1601.63
860188.66,518842.87,1601.47
860190.92,518842.90,1601.57
860193.12,518842.89,1601.63
860195.32,518842.92,1601.86
860197.69,518842.98,1601.70
860209.08,518843.11,1601.83
860211.44,518843.14,1601.73
860213.71,518843.16,1601.86
860220.60,518843.24,1601.63
860222.90,518843.27,1601.80
860029.65,518836.70,1598.75
860031.88,518836.72,1599.07
860034.08,518836.75,1599.14
860036.25,518836.78,1599.70
860043.08,518836.86,1600.02
860045.34,518836.89,1600.19
860047.54,518836.89,1600.45
860049.81,518836.91,1600.75
860052.04,518836.94,1600.78
860056.51,518837.00,1601.04
860058.67,518837.03,1601.21
860060.94,518837.05,1601.37
860063.17,518837.08,1601.44
860065.53,518837.11,1601.14
860067.80,518837.13,1601.30
860070.00,518837.16,1601.57
860072.33,518837.19,1601.47
860074.56,518837.21,1601.53
860076.86,518837.24,1601.47
860079.13,518837.27,1601.63
860081.39,518837.29,1601.67
860083.69,518837.32,1601.73
860085.92,518837.35,1601.76
860088.26,518837.41,1601.70
860090.68,518837.43,1601.07
860097.35,518837.51,1601.50
860099.65,518837.54,1601.50
860101.91,518837.57,1601.63
860106.48,518837.62,1601.37
860108.68,518837.65,1601.57
860111.04,518837.67,1601.37
860113.31,518837.70,1601.47
860115.57,518837.73,1601.40
860117.87,518837.75,1601.40
860120.13,518837.78,1601.37
860122.47,518837.80,1601.44
860124.73,518837.83,1601.57
860126.96,518837.86,1601.67
860129.26,518837.89,1601.63
860131.49,518837.91,1601.83
860133.79,518837.94,1601.70
860136.02,518837.97,1601.93
860138.36,518837.99,1601.89
860140.59,518838.02,1601.93
860147.55,518838.13,1601.80
860152.15,518838.18,1601.76
860154.41,518838.21,1601.80
860156.55,518838.24,1601.96
860158.75,518838.27,1602.09
860161.04,518838.29,1602.03
860163.44,518838.32,1601.86
860165.74,518838.34,1601.76
860168.00,518838.37,1601.76
860170.27,518838.40,1601.76
860172.57,518838.42,1601.67
860174.87,518838.45,1601.73
860177.13,518838.48,1601.67
860179.46,518838.50,1601.63
860181.79,518838.53,1601.40
860184.06,518838.55,1601.44
860186.39,518838.61,1601.47
860188.62,518838.64,1601.50
860190.95,518838.66,1601.60
860195.58,518838.71,1601.37
860206.94,518838.85,1601.40
860209.27,518838.87,1601.67
860211.57,518838.90,1601.76
860216.17,518838.95,1601.83
860218.33,518838.98,1602.12
860220.70,518839.01,1601.93
860223.00,518839.03,1601.80
860029.63,518831.90,1598.45
860031.83,518831.93,1598.61
860034.03,518831.96,1598.84
860036.23,518831.99,1599.07
860038.53,518832.02,1599.40
860040.79,518832.04,1599.50
860042.96,518832.07,1599.66
860045.26,518832.10,1599.83
860047.46,518832.13,1600.12
860049.69,518832.12,1600.25
860051.99,518832.18,1600.39
860054.22,518832.18,1600.52
860056.49,518832.21,1600.75
860058.75,518832.23,1600.84
860060.98,518832.26,1600.84
860063.28,518832.29,1600.84
860065.55,518832.31,1600.91
860067.81,518832.34,1601.07
860070.01,518832.37,1601.27
860072.28,518832.40,1601.07
860074.61,518832.42,1601.27
860076.81,518832.45,1601.34
860079.07,518832.48,1601.27
860081.34,518832.50,1601.27
860083.57,518832.53,1601.37
860085.87,518832.56,1601.50
860088.14,518832.59,1601.40
860090.50,518832.64,1601.27
860092.73,518832.67,1601.37
860095.00,518832.70,1601.37
860097.30,518832.72,1601.57
860099.56,518832.75,1601.47
860101.89,518832.78,1601.37
860104.16,518832.80,1601.40
860106.36,518832.83,1601.37
860108.56,518832.86,1601.57
860110.86,518832.89,1601.50
860113.22,518832.91,1601.44
860115.49,518832.94,1601.60
860117.78,518832.96,1601.34
860120.08,518832.99,1601.30
860122.28,518833.02,1601.47
860124.55,518833.05,1601.67
860126.75,518833.07,1601.96
860129.11,518833.10,1601.53
860131.44,518833.12,1601.37
860133.67,518833.15,1601.57
860136.00,518833.18,1601.57
860138.27,518833.20,1601.73
860145.03,518833.29,1601.76
860147.36,518833.31,1601.86
860149.66,518833.34,1601.89
860151.86,518833.37,1601.96
860154.19,518833.39,1601.89
860156.43,518833.42,1602.06
860158.72,518833.44,1602.09
860161.06,518833.47,1601.96
860163.35,518833.53,1601.80
860165.69,518833.55,1601.73
860167.92,518833.58,1601.83
860170.22,518833.61,1601.86
860177.11,518833.69,1601.50
860179.47,518833.71,1601.37
860181.77,518833.73,1601.37
860184.07,518833.76,1601.47
860202.33,518834.01,1601.44
860204.59,518834.03,1601.57
860206.89,518834.06,1601.70
860209.15,518834.09,1601.70
860211.49,518834.11,1601.60
860213.75,518834.14,1601.63
860216.05,518834.16,1601.93
860218.25,518834.19,1601.99
860220.48,518834.22,1601.89
860222.85,518834.24,1601.70
860029.82,518827.40,1597.99
860032.05,518827.43,1598.15
860034.25,518827.46,1598.42
860036.55,518827.49,1598.61
860038.71,518827.52,1598.84
860040.91,518827.54,1599.24
860043.18,518827.57,1599.53
860045.41,518827.60,1599.53
860047.71,518827.63,1599.66
860049.94,518827.65,1599.89
860052.14,518827.68,1600.22
860054.44,518827.71,1600.19
860056.74,518827.73,1600.32
860059.04,518827.76,1600.39
860061.20,518827.76,1600.68
860063.50,518827.78,1600.48
860065.77,518827.81,1600.71
860068.00,518827.84,1600.81
860070.23,518827.87,1601.07
860072.46,518827.89,1601.50
860074.76,518827.92,1601.27
860077.06,518827.95,1601.21
860079.29,518827.97,1601.37
860081.53,518828.00,1601.34
860083.73,518828.03,1601.53
860086.09,518828.06,1601.34
860088.42,518828.08,1601.21
860090.62,518828.11,1601.27
860092.92,518828.14,1601.34
860095.22,518828.16,1601.30
860097.45,518828.19,1601.37
860099.75,518828.22,1601.40
860102.01,518828.24,1601.34
860104.31,518828.27,1601.37
860106.61,518828.29,1601.27
860108.87,518828.32,1601.27
860111.14,518828.35,1601.21
860113.34,518828.38,1601.21
860115.70,518828.40,1601.24
860117.94,518828.43,1601.47
860120.20,518828.46,1601.50
860122.53,518828.48,1601.63
860124.76,518828.51,1601.57
860127.00,518828.54,1601.57
860129.33,518828.56,1601.40
860133.86,518828.62,1601.60
860136.12,518828.64,1601.53
860138.42,518828.67,1601.63
860140.79,518828.69,1601.70
860143.05,518828.72,1601.63
860145.38,518828.75,1601.53
860147.62,518828.77,1601.63
860149.91,518828.80,1601.83
860152.25,518828.86,1601.53
860154.41,518828.85,1601.73
860156.68,518828.88,1601.67
860158.98,518828.91,1601.57
860161.27,518828.97,1601.57
860163.57,518828.99,1601.53
860165.84,518829.02,1601.57
860168.14,518829.05,1601.57
860170.47,518829.07,1601.37
860179.63,518829.18,1601.44
860181.89,518829.20,1601.40
860184.22,518829.23,1601.44
860186.52,518829.25,1601.47
860188.79,518829.28,1601.50
860209.37,518829.52,1601.60
860211.64,518829.54,1601.60
860218.53,518829.62,1601.70
860220.76,518829.65,1601.80
860223.00,518829.68,1601.89
860029.82,518823.23,1597.56
860031.98,518823.26,1597.83
860034.25,518823.29,1597.99
860036.55,518823.32,1598.29
860038.85,518823.34,1598.38
860041.08,518823.37,1598.65
860043.28,518823.37,1599.04
860045.48,518823.40,1599.17
860047.71,518823.42,1599.24
860049.97,518823.45,1599.50
860052.24,518823.48,1599.66
860054.47,518823.51,1599.70
860056.67,518823.54,1599.96
860058.87,518823.56,1600.22
860061.20,518823.59,1600.25
860063.47,518823.62,1600.25
860065.67,518823.65,1600.55
860070.23,518823.70,1600.62
860072.50,518823.69,1600.84
860076.99,518823.75,1600.98
860079.19,518823.78,1601.14
860081.46,518823.80,1601.21
860083.76,518823.83,1601.24
860085.96,518823.86,1601.27
860088.29,518823.88,1601.24
860090.55,518823.91,1601.37
860092.82,518823.94,1601.37
860095.12,518823.96,1601.27
860097.42,518823.99,1601.27
860099.68,518824.02,1601.27
860101.95,518824.04,1601.44
860104.24,518824.07,1601.24
860106.54,518824.10,1601.30
860108.81,518824.12,1601.30
860111.07,518824.15,1601.30
860113.37,518824.18,1601.34
860115.57,518824.20,1601.37
860117.80,518824.23,1601.44
860120.13,518824.26,1601.53
860122.43,518824.28,1601.63
860124.70,518824.31,1601.63
860127.00,518824.34,1601.50
860129.26,518824.36,1601.80
860131.49,518824.39,1601.73
860133.79,518824.42,1601.47
860136.12,518824.44,1601.70
860138.39,518824.47,1601.73
860140.69,518824.50,1601.76
860143.05,518824.52,1601.50
860145.22,518824.55,1601.73
860147.58,518824.57,1601.67
860149.78,518824.60,1601.86
860152.08,518824.63,1601.93
860154.41,518824.65,1601.53
860156.61,518824.68,1601.57
860158.91,518824.71,1601.67
860161.21,518824.73,1601.67
860163.50,518824.76,1601.73
860165.77,518824.79,1601.60
860168.04,518824.81,1601.57
860170.37,518824.84,1601.57
860172.63,518824.87,1601.63
860174.96,518824.89,1601.57
860177.23,518824.92,1601.53
860179.49,518824.95,1601.53
860181.82,518824.97,1601.60
860184.09,518825.00,1601.57
860186.45,518825.02,1601.37
860188.72,518825.05,1601.53
860202.41,518825.21,1601.40
860204.71,518825.23,1601.63
860206.97,518825.26,1601.63
860209.27,518825.29,1601.70
860211.60,518825.31,1601.53
860213.87,518825.34,1601.60
860216.17,518825.36,1601.70
860218.40,518825.39,1601.93
860220.73,518825.42,1601.89
860223.03,518825.44,1601.93
860028.07,518818.83,1596.84
860030.33,518818.85,1597.01
860032.50,518818.88,1597.30
860034.70,518818.88,1597.70
860037.00,518818.91,1597.79
860039.23,518818.93,1598.02
860041.50,518818.96,1598.22
860043.76,518818.99,1598.35
860045.96,518819.02,1598.55
860048.23,518819.04,1598.84
860050.46,518819.07,1599.01
860052.73,518819.10,1599.30
860054.96,518819.13,1599.40
860057.19,518819.15,1599.60
860059.46,518819.18,1599.79
860061.69,518819.21,1599.99
860066.25,518819.26,1600.02
860068.42,518819.26,1600.12
860070.72,518819.29,1600.32
860072.95,518819.31,1600.52
860075.12,518819.34,1600.81
860077.41,518819.37,1600.68
860079.68,518819.40,1600.71
860081.94,518819.42,1600.91
860084.18,518819.45,1601.04
860086.48,518819.48,1601.17
860088.74,518819.50,1601.30
860090.97,518819.53,1601.47
860093.34,518819.56,1601.27
860095.60,518819.58,1601.21
860097.90,518819.61,1601.21
860100.13,518819.64,1601.57
860102.37,518819.67,1601.37
860104.63,518819.69,1601.47
860106.96,518819.72,1601.50
860109.19,518819.75,1601.44
860111.46,518819.77,1601.37
860118.26,518819.85,1601.50
860120.59,518819.88,1601.44
860122.85,518819.91,1601.44
860125.12,518819.93,1601.50
860127.38,518819.96,1601.73
860129.62,518819.99,1601.83
860132.01,518820.01,1601.44
860134.25,518820.04,1601.60
860136.51,518820.07,1601.73
860138.64,518820.06,1602.22
860140.91,518820.09,1602.26
860143.17,518820.12,1602.52
860145.57,518820.14,1601.99
860147.87,518820.17,1601.83
860150.17,518820.19,1601.96
860152.47,518820.25,1601.70
860154.80,518820.28,1601.67
860157.06,518820.30,1601.67
860159.36,518820.33,1601.63
860161.66,518820.36,1601.67
860163.96,518820.38,1601.57
860166.22,518820.41,1601.73
860168.52,518820.43,1601.70
860170.79,518820.46,1601.63
860173.08,518820.49,1601.67
860175.32,518820.52,1601.70
860177.65,518820.54,1601.63
860179.91,518820.57,1601.83
860182.11,518820.60,1601.80
860191.37,518820.70,1601.50
860193.70,518820.72,1601.40
860196.00,518820.75,1601.44
860198.30,518820.78,1601.34
860200.60,518820.80,1601.50
860205.09,518820.86,1601.80
860207.36,518820.88,1602.09
860214.19,518820.96,1601.80
860216.45,518820.99,1601.93
860218.79,518821.02,1601.89
860221.02,518821.04,1602.12
860028.04,518813.87,1596.32
860030.18,518813.90,1596.65
860032.41,518813.93,1596.78
860034.64,518813.96,1596.97
860036.88,518813.99,1597.24
860039.17,518813.98,1597.47
860041.37,518814.01,1597.70
860043.67,518814.03,1597.86
860045.90,518814.06,1598.02
860048.14,518814.09,1598.22
860050.40,518814.12,1598.35
860052.60,518814.15,1598.65
860054.87,518814.17,1598.88
860057.13,518814.20,1599.07
860059.33,518814.20,1599.30
860061.60,518814.22,1599.50
860063.83,518814.25,1599.57
860066.09,518814.28,1599.83
860068.29,518814.31,1600.02
860070.56,518814.33,1600.06
860072.86,518814.36,1600.39
860075.06,518814.39,1600.32
860077.29,518814.42,1600.52
860079.55,518814.41,1600.78
860081.75,518814.44,1600.88
860084.05,518814.47,1600.84
860086.29,518814.50,1600.91
860088.71,518814.52,1600.91
860090.98,518814.54,1600.98
860093.15,518814.57,1601.07
860095.45,518814.60,1601.14
860097.71,518814.63,1601.17
860100.01,518814.65,1601.24
860102.27,518814.68,1601.34
860104.51,518814.71,1601.40
860106.77,518814.74,1601.47
860109.00,518814.76,1601.50
860111.37,518814.79,1601.47
860113.63,518814.81,1601.63
860115.90,518814.84,1601.63
860118.07,518814.84,1602.03
860120.33,518814.87,1601.73
860122.60,518814.89,1601.93
860124.89,518814.92,1601.93
860127.19,518814.94,1601.76
860129.46,518814.97,1601.93
860131.76,518815.00,1601.70
860134.09,518815.02,1601.67
860136.35,518815.05,1601.73
860138.65,518815.08,1601.63
860140.98,518815.10,1601.76
860143.25,518815.13,1601.89
860145.54,518815.15,1601.86
860147.84,518815.18,1601.80
860150.04,518815.21,1601.80
860152.31,518815.24,1601.70
860154.57,518815.26,1601.67
860156.90,518815.29,1601.70
860159.20,518815.31,1601.70
860161.44,518815.34,1601.73
860163.73,518815.37,1601.76
860166.00,518815.39,1601.86
860168.30,518815.42,1601.83
860170.60,518815.45,1601.80
860172.89,518815.47,1601.73
860175.19,518815.50,1601.83
860177.46,518815.53,1601.83
860179.79,518815.55,1601.86
860186.68,518815.63,1601.67
860193.54,518815.71,1601.70
860198.17,518815.76,1601.24
860200.31,518815.79,1601.86
860202.61,518815.81,1601.99
860204.90,518815.84,1601.89
860211.77,518815.92,1601.99
860214.10,518815.94,1601.93
860216.43,518815.97,1601.89
860218.59,518816.00,1602.06
860220.83,518816.00,1602.55
860223.22,518816.02,1602.29
860222.82,518814.65,1602.12
860218.19,518814.60,1602.16
860213.59,518814.52,1602.09
860211.20,518814.49,1602.12
860208.80,518814.47,1602.35
860201.97,518814.39,1602.09
860199.64,518814.37,1601.83
860197.34,518814.34,1601.53
860195.08,518814.31,1601.60
860192.78,518814.29,1601.44
860185.72,518814.18,1601.80
860183.35,518814.16,1601.83
860180.99,518814.13,1601.73
860178.69,518814.11,1601.96
860176.36,518814.08,1601.93
860174.10,518814.06,1601.76
860171.83,518814.03,1601.76
860169.53,518814.00,1601.76
860167.20,518813.98,1601.83
860164.80,518813.92,1601.83
860162.54,518813.90,1601.83
860160.21,518813.87,1601.73
860157.91,518813.84,1601.76
860155.64,518813.82,1601.70
860153.28,518813.79,1601.60
860150.98,518813.77,1601.70
860148.65,518813.74,1601.70
860146.32,518813.72,1601.60
860144.05,518813.69,1601.67
860141.66,518813.67,1601.96
860139.46,518813.64,1601.57
860137.16,518813.61,1601.76
860134.80,518813.56,1601.70
860132.46,518813.53,1601.67
860130.10,518813.51,1601.86
860127.84,518813.48,1601.86
860125.50,518813.46,1602.19
860123.24,518813.43,1601.83
860120.91,518813.40,1601.89
860118.51,518813.38,1601.99
860116.28,518813.35,1601.76
860113.98,518813.33,1601.67
860111.65,518813.30,1601.47
860109.38,518813.27,1601.57
860107.09,518813.22,1601.47
860104.82,518813.19,1601.44
860102.55,518813.16,1601.47
860100.26,518813.14,1601.30
860097.96,518813.11,1601.17
860095.63,518813.08,1601.07
860093.33,518813.06,1601.07
860091.10,518813.03,1600.94
860088.80,518813.00,1600.81
860086.50,518812.98,1600.78
860084.14,518812.95,1600.71
860081.90,518812.93,1600.52
860079.64,518812.90,1600.48
860077.31,518812.87,1600.35
860075.07,518812.85,1600.12
860072.71,518812.82,1600.16
860070.41,518812.80,1599.93
860068.18,518812.77,1599.83
860065.88,518812.74,1599.66
860063.68,518812.71,1599.40
860061.32,518812.69,1599.30
860059.02,518812.66,1599.07
860056.79,518812.64,1598.91
860054.56,518812.61,1598.58
860052.32,518812.58,1598.45
860050.06,518812.55,1598.29
860047.79,518812.53,1598.12
860045.59,518812.50,1597.86
860043.23,518812.47,1597.79
860040.96,518812.45,1597.53
860038.70,518812.42,1597.30
860036.43,518812.39,1597.14
860034.27,518812.36,1596.58
860031.93,518812.34,1596.45
860029.64,518812.31,1596.51
860224.23,518810.60,1602.35
860221.90,518810.58,1602.35
860219.54,518810.55,1602.65
860214.91,518810.50,1602.42
860212.54,518810.45,1602.32
860210.21,518810.42,1602.35
860207.92,518810.40,1602.12
860205.58,518810.37,1602.32
860200.99,518810.32,1602.09
860198.69,518810.29,1601.76
860191.60,518810.22,1602.22
860189.33,518810.19,1601.93
860187.03,518810.14,1601.83
860184.64,518810.11,1602.22
860182.34,518810.09,1602.06
860173.18,518809.98,1601.67
860166.15,518809.91,1601.80
860163.86,518809.88,1601.96
860161.49,518809.83,1601.99
860159.09,518809.80,1602.19
860156.89,518809.77,1601.96
860154.66,518809.75,1601.76
860152.40,518809.72,1601.73
860150.00,518809.70,1601.80
860145.50,518809.64,1601.60
860143.11,518809.62,1601.67
860140.71,518809.60,1602.03
860138.44,518809.57,1601.89
860136.08,518809.54,1601.89
860133.78,518809.49,1601.99
860131.48,518809.46,1601.83
860129.12,518809.44,1602.09
860126.82,518809.41,1602.03
860124.56,518809.38,1601.96
860122.22,518809.36,1601.99
860119.89,518809.33,1601.80
860117.66,518809.30,1601.67
860115.30,518809.28,1601.86
860113.00,518809.25,1601.93
860110.70,518809.23,1601.76
860108.30,518809.17,1601.89
860106.10,518809.18,1601.67
860103.77,518809.12,1601.83
860101.54,518809.12,1601.44
860099.24,518809.10,1601.34
860096.91,518809.04,1601.17
860094.71,518809.04,1601.04
860092.41,518808.99,1600.91
860090.11,518808.96,1600.84
860087.88,518808.96,1600.65
860085.55,518808.91,1600.62
860083.25,518808.88,1600.42
860080.95,518808.85,1600.42
860078.69,518808.83,1600.35
860076.39,518808.80,1600.12
860074.06,518808.78,1599.96
860071.79,518808.75,1599.73
860069.50,518808.72,1599.63
860067.23,518808.70,1599.53
860065.03,518808.67,1599.24
860062.70,518808.64,1599.04
860060.40,518808.62,1598.88
860058.14,518808.59,1598.71
860055.87,518808.56,1598.55
860053.67,518808.53,1598.32
860051.41,518808.51,1598.09
860049.11,518808.48,1597.86
860046.78,518808.46,1597.76
860044.54,518808.43,1597.43
860042.34,518808.40,1597.27
860040.08,518808.37,1597.01
860037.88,518808.38,1596.65
860035.62,518808.35,1596.38
860033.32,518808.32,1596.15
860031.08,518808.29,1596.02
860028.98,518808.26,1595.40
860223.47,518806.30,1602.52
860220.98,518806.24,1602.94
860216.41,518806.19,1602.55
860214.12,518806.16,1602.45
860211.85,518806.14,1602.55
860209.59,518806.11,1602.32
860207.22,518806.09,1602.39
860204.86,518806.06,1602.52
860202.53,518806.04,1602.55
860197.96,518805.98,1602.03
860195.57,518805.96,1602.29
860193.27,518805.94,1602.35
860190.97,518805.91,1602.22
860188.71,518805.88,1602.03
860186.24,518805.83,1602.42
860183.98,518805.80,1602.45
860181.68,518805.78,1602.32
860179.48,518805.78,1601.93
860177.18,518805.72,1601.86
860174.75,518805.70,1601.93
860172.42,518805.67,1602.03
860170.12,518805.65,1601.99
860167.82,518805.62,1602.06
860165.49,518805.60,1602.03
860163.13,518805.57,1602.03
860160.83,518805.55,1602.12
860158.50,518805.52,1602.26
860156.23,518805.50,1602.16
860154.00,518805.47,1601.99
860151.61,518805.44,1602.09
860149.31,518805.39,1602.06
860147.01,518805.36,1602.03
860144.64,518805.34,1601.99
860142.31,518805.31,1601.96
860139.98,518805.29,1602.16
860137.72,518805.26,1602.09
860135.29,518805.24,1602.35
860132.92,518805.21,1602.42
860130.76,518805.18,1601.96
860128.43,518805.16,1602.12
860126.06,518805.13,1602.35
860123.73,518805.11,1601.99
860121.47,518805.08,1602.03
860119.10,518805.03,1602.26
860116.84,518805.00,1602.16
860114.60,518804.97,1601.99
860112.24,518804.95,1601.86
860109.91,518804.92,1601.83
860107.68,518804.89,1601.80
860105.38,518804.87,1601.80
860103.15,518804.84,1601.67
860100.78,518804.82,1601.57
860098.52,518804.79,1601.50
860096.42,518804.79,1600.94
860094.05,518804.73,1601.04
860091.72,518804.71,1600.94
860089.42,518804.68,1600.78
860087.16,518804.65,1600.62
860084.96,518804.63,1600.48
860082.59,518804.60,1600.68
860080.39,518804.57,1600.09
860078.03,518804.55,1600.22
860075.80,518804.52,1599.83
860073.53,518804.49,1599.60
860071.17,518804.47,1599.43
860068.93,518804.44,1599.34
860066.64,518804.45,1598.65
860064.34,518804.42,1598.88
860062.11,518804.39,1598.81
860059.78,518804.37,1598.52
860057.48,518804.34,1598.32
860055.21,518804.32,1598.15
860052.98,518804.29,1597.96
860050.78,518804.26,1597.60
860048.51,518804.23,1597.33
860046.28,518804.20,1597.17
860043.92,518804.18,1597.17
860041.65,518804.15,1596.78
860039.45,518804.12,1596.38
860034.92,518804.07,1596.38
860032.69,518804.04,1595.83
860030.42,518804.02,1595.56
860028.13,518803.99,1595.27
860224.27,518801.35,1602.88
860221.94,518801.32,1603.01
860219.64,518801.30,1602.91
860215.08,518801.24,1602.29
860212.68,518801.22,1602.75
860210.35,518801.20,1602.85
860208.05,518801.17,1602.71
860205.72,518801.14,1602.49
860203.42,518801.12,1602.49
860201.02,518801.06,1602.52
860198.69,518801.04,1602.42
860196.46,518801.01,1602.22
860191.86,518800.96,1602.35
860189.50,518800.93,1602.62
860187.10,518800.91,1602.85
860184.77,518800.89,1602.85
860182.48,518800.86,1602.62
860180.21,518800.83,1602.32
860177.85,518800.81,1602.22
860175.52,518800.78,1602.45
860173.22,518800.76,1602.58
860170.75,518800.74,1602.62
860168.56,518800.71,1602.22
860166.26,518800.68,1602.22
860164.02,518800.65,1601.99
860161.73,518800.63,1602.19
860159.30,518800.61,1602.29
860157.00,518800.58,1602.29
860154.67,518800.52,1602.35
860152.37,518800.50,1602.32
860150.07,518800.47,1602.49
860147.80,518800.44,1602.32
860145.44,518800.42,1602.45
860143.11,518800.40,1602.32
860140.84,518800.37,1602.29
860138.55,518800.34,1602.42
860136.22,518800.32,1602.16
860133.92,518800.29,1602.09
860131.59,518800.27,1602.19
860129.32,518800.24,1602.12
860126.99,518800.21,1602.12
860124.63,518800.19,1602.12
860122.36,518800.16,1602.12
860120.00,518800.14,1602.32
860117.67,518800.12,1602.12
860115.43,518800.09,1601.96
860113.17,518800.06,1601.89
860110.94,518800.03,1601.93
860108.54,518800.01,1601.86
860106.27,518799.98,1601.67
860103.98,518799.96,1601.80
860101.68,518799.93,1601.63
860099.41,518799.90,1601.37
860097.08,518799.88,1601.21
860094.85,518799.85,1600.94
860092.58,518799.82,1600.94
860090.25,518799.80,1601.11
860088.05,518799.77,1600.75
860085.75,518799.74,1600.35
860083.42,518799.72,1600.32
860081.22,518799.69,1599.99
860078.93,518799.66,1599.83
860076.59,518799.64,1599.83
860074.39,518799.61,1599.57
860072.16,518799.58,1599.37
860069.90,518799.59,1599.01
860067.57,518799.53,1598.84
860065.27,518799.54,1598.68
860062.97,518799.51,1598.65
860060.71,518799.48,1598.09
860058.44,518799.46,1597.92
860056.17,518799.43,1597.50
860051.64,518799.38,1597.43
860049.41,518799.35,1597.04
860047.21,518799.32,1596.74
860044.95,518799.29,1596.48
860042.68,518799.26,1596.32
860040.35,518799.24,1596.15
860033.62,518799.19,1595.56
860031.39,518799.16,1595.27
860029.06,518799.14,1595.04
860223.66,518796.58,1603.50
860221.33,518796.55,1603.24
860219.00,518796.53,1603.08
860216.73,518796.50,1603.04
860214.43,518796.47,1602.98
860212.10,518796.45,1603.21
860209.80,518796.42,1602.78
860207.41,518796.40,1602.94
860205.14,518796.37,1603.04
860179.60,518796.09,1602.55
860177.30,518796.07,1602.78
860174.94,518796.04,1602.78
860172.61,518795.99,1602.71
860170.34,518795.99,1602.52
860168.04,518795.97,1602.29
860165.78,518795.94,1602.26
860163.51,518795.91,1602.19
860161.18,518795.89,1602.39
860158.82,518795.83,1602.75
860156.45,518795.81,1602.45
860154.16,518795.78,1602.65
860149.56,518795.73,1602.58
860147.26,518795.70,1602.45
860144.86,518795.68,1602.45
860142.60,518795.65,1602.62
860140.30,518795.63,1602.45
860138.00,518795.60,1602.58
860135.71,518795.58,1602.45
860133.37,518795.55,1602.29
860128.81,518795.50,1602.22
860126.51,518795.47,1602.22
860121.78,518795.42,1602.32
860117.25,518795.37,1602.09
860114.96,518795.34,1602.12
860112.69,518795.32,1601.86
860110.33,518795.29,1601.80
860108.06,518795.27,1601.83
860105.80,518795.24,1601.47
860103.53,518795.21,1601.44
860096.57,518795.14,1601.47
860094.31,518795.11,1601.37
860092.04,518795.08,1601.14
860089.87,518795.08,1600.68
860087.54,518795.06,1600.42
860085.21,518795.00,1600.65
860082.98,518795.01,1600.16
860080.75,518794.98,1599.86
860078.48,518794.95,1599.53
860076.22,518794.92,1599.34
860073.95,518794.90,1599.37
860071.65,518794.87,1598.97
860069.26,518794.85,1598.91
860067.09,518794.82,1598.58
860064.82,518794.79,1598.48
860062.56,518794.76,1598.15
860060.26,518794.74,1597.70
860058.03,518794.71,1597.40
860055.83,518794.71,1597.10
860053.56,518794.69,1596.84
860051.33,518794.66,1596.71
860049.07,518794.63,1596.45
860046.83,518794.60,1596.25
860044.57,518794.58,1595.96
860042.20,518794.55,1595.86
860039.97,518794.52,1595.79
860037.74,518794.50,1595.37
860035.47,518794.47,1595.00
860033.17,518794.44,1594.87
860030.98,518794.45,1594.51
860028.81,518794.42,1594.45
860222.38,518792.35,1602.81
860220.08,518792.32,1602.55
860217.72,518792.30,1602.75
860215.45,518792.27,1602.78
860213.15,518792.25,1602.94
860210.79,518792.22,1602.81
860208.46,518792.20,1602.81
860203.76,518792.15,1602.75
860201.46,518792.12,1602.62
860199.13,518792.10,1602.65
860196.90,518792.07,1602.55
860175.92,518791.85,1602.75
860173.69,518791.82,1602.45
860171.33,518791.79,1602.68
860169.03,518791.77,1602.52
860166.70,518791.74,1602.52
860164.40,518791.72,1602.49
860162.03,518791.69,1602.62
860159.67,518791.64,1602.55
860157.41,518791.64,1602.42
860155.17,518791.61,1602.29
860145.88,518791.48,1602.55
860143.52,518791.46,1602.81
860141.19,518791.43,1602.68
860138.95,518791.40,1602.55
860136.59,518791.38,1602.52
860134.29,518791.35,1602.29
860132.06,518791.33,1602.35
860129.76,518791.30,1602.26
860127.43,518791.27,1602.22
860124.97,518791.25,1602.39
860122.74,518791.23,1602.26
860120.47,518791.20,1602.22
860118.11,518791.17,1602.29
860115.74,518791.15,1602.39
860113.44,518791.12,1602.49
860111.21,518791.10,1602.19
860108.98,518791.07,1601.96
860106.75,518791.04,1601.57
860104.48,518791.05,1601.50
860102.15,518790.99,1601.67
860099.85,518791.00,1601.24
860097.55,518790.94,1601.24
860095.26,518790.91,1601.14
860093.02,518790.92,1601.01
860090.79,518790.89,1600.55
860088.59,518790.86,1600.25
860086.26,518790.83,1600.25
860083.90,518790.81,1600.29
860081.63,518790.78,1600.19
860079.43,518790.75,1599.66
860077.20,518790.73,1599.40
860074.97,518790.70,1599.14
860072.57,518790.67,1598.88
860070.30,518790.65,1598.71
860068.04,518790.65,1598.38
860065.81,518790.63,1598.06
860063.54,518790.60,1597.76
860061.28,518790.57,1597.24
860059.04,518790.54,1597.10
860056.75,518790.52,1597.01
860054.45,518790.49,1596.88
860052.18,518790.46,1596.42
860049.98,518790.43,1596.22
860047.82,518790.44,1595.69
860045.45,518790.38,1595.63
860043.22,518790.39,1595.46
860040.99,518790.36,1595.20
860038.72,518790.33,1595.04
860036.46,518790.30,1594.81
860029.66,518790.22,1594.12
860027.40,518790.20,1593.96
860224.36,518787.43,1603.04
860222.09,518787.40,1603.24
860219.69,518787.38,1603.11
860217.36,518787.35,1602.98
860215.03,518787.33,1603.01
860212.77,518787.30,1603.01
860210.47,518787.28,1603.01
860208.07,518787.22,1603.17
860203.44,518787.20,1602.94
860201.21,518787.17,1602.78
860173.30,518786.84,1602.71
860171.04,518786.81,1602.75
860168.71,518786.79,1602.85
860166.44,518786.76,1602.75
860164.11,518786.74,1602.68
860161.71,518786.71,1602.75
860159.48,518786.69,1602.68
860157.18,518786.66,1602.62
860154.88,518786.63,1602.62
860152.55,518786.61,1602.62
860150.16,518786.59,1602.68
860147.92,518786.56,1602.65
860145.59,518786.53,1602.71
860143.33,518786.51,1602.75
860141.10,518786.48,1602.45
860138.76,518786.45,1602.29
860136.40,518786.43,1602.39
860134.10,518786.40,1602.39
860131.74,518786.38,1602.39
860129.51,518786.35,1602.39
860127.18,518786.33,1602.42
860124.78,518786.30,1602.68
860122.48,518786.28,1602.35
860120.15,518786.25,1602.22
860117.88,518786.23,1602.22
860115.55,518786.20,1602.19
860113.32,518786.17,1602.09
860111.06,518786.15,1601.89
860108.72,518786.12,1601.80
860106.46,518786.09,1601.57
860104.16,518786.07,1601.47
860101.93,518786.07,1601.30
860099.53,518786.02,1601.34
860097.33,518786.02,1601.04
860095.17,518785.99,1600.98
860092.84,518785.97,1600.62
860090.54,518785.94,1600.42
860088.27,518785.91,1600.29
860085.94,518785.89,1600.12
860083.68,518785.86,1599.93
860081.44,518785.83,1599.57
860079.21,518785.80,1599.27
860076.88,518785.78,1599.30
860074.61,518785.75,1599.27
860072.45,518785.76,1598.81
860070.15,518785.73,1598.48
860067.79,518785.71,1598.19
860065.52,518785.68,1597.99
860054.23,518785.58,1596.61
860051.96,518785.55,1596.51
860049.73,518785.52,1596.42
860047.53,518785.49,1595.83
860045.26,518785.46,1595.46
860043.00,518785.44,1595.14
860040.83,518785.41,1594.78
860038.53,518785.38,1594.78
860222.57,518782.92,1603.14
860220.27,518782.90,1603.14
860217.98,518782.87,1603.31
860215.68,518782.85,1603.14
860211.08,518782.79,1603.11
860208.72,518782.77,1603.14
860206.42,518782.74,1603.17
860204.12,518782.72,1603.14
860201.79,518782.69,1603.08
860199.43,518782.67,1603.01
860197.06,518782.65,1603.14
860194.77,518782.62,1603.34
860192.47,518782.59,1602.94
860190.14,518782.57,1602.85
860187.87,518782.54,1602.65
860185.54,518782.52,1602.71
860183.27,518782.49,1602.75
860180.98,518782.46,1602.75
860169.32,518782.34,1602.94
860166.99,518782.31,1602.91
860164.63,518782.29,1602.85
860162.36,518782.26,1602.71
860160.13,518782.23,1602.68
860157.73,518782.21,1602.75
860155.40,518782.19,1602.81
860153.07,518782.16,1602.78
860150.80,518782.14,1602.71
860148.54,518782.11,1602.78
860146.18,518782.08,1602.75
860143.88,518782.06,1602.68
860141.58,518782.03,1602.62
860139.22,518782.01,1602.58
860136.88,518781.98,1602.52
860134.59,518781.96,1602.55
860132.32,518781.93,1602.58
860130.02,518781.90,1602.55
860127.72,518781.88,1602.55
860123.10,518781.83,1602.49
860120.76,518781.80,1602.49
860118.50,518781.78,1602.16
860116.20,518781.75,1602.29
860111.64,518781.70,1601.89
860109.34,518781.67,1601.70
860107.04,518781.64,1601.60
860104.81,518781.62,1601.44
860102.48,518781.59,1601.37
860100.25,518781.56,1601.07
860098.05,518781.57,1601.07
860095.68,518781.54,1601.04
860093.32,518781.52,1601.07
860091.18,518781.49,1600.48
860088.89,518781.46,1600.25
860086.65,518781.43,1599.93
860084.32,518781.41,1599.63
860082.12,518781.38,1599.24
860079.86,518781.35,1599.14
860077.59,518781.36,1598.88
860075.39,518781.33,1598.55
860073.10,518781.30,1598.55
860070.80,518781.28,1598.25
860068.40,518781.26,1598.06
860066.17,518781.23,1597.70
860063.97,518781.20,1597.30
860061.67,518781.17,1597.14
860059.47,518781.14,1596.78
860057.21,518781.15,1596.45
860052.68,518781.10,1596.22
860050.44,518781.07,1595.89
860048.21,518781.04,1595.56
860045.88,518781.01,1595.73
860043.61,518780.99,1594.94
860041.41,518780.96,1594.71
860039.12,518780.93,1594.64
860222.33,518778.47,1603.40
860220.00,518778.44,1603.50
860217.74,518778.42,1603.27
860215.41,518778.39,1603.27
860213.04,518778.37,1603.27
860210.81,518778.34,1603.04
860208.41,518778.32,1603.08
860206.08,518778.29,1603.24
860203.85,518778.26,1603.17
860201.39,518778.24,1603.57
860199.19,518778.21,1603.11
860196.82,518778.19,1603.14
860194.49,518778.16,1602.94
860192.23,518778.14,1602.88
860189.83,518778.11,1602.94
860187.50,518778.09,1602.98
860185.20,518778.06,1602.88
860182.90,518778.04,1602.94
860180.64,518778.01,1602.88
860178.27,518777.99,1602.81
860171.31,518777.91,1602.75
860166.69,518777.86,1602.68
860164.32,518777.84,1602.85
860161.99,518777.81,1602.98
860159.76,518777.78,1602.81
860157.46,518777.76,1603.04
860155.06,518777.73,1603.04
860152.73,518777.71,1603.08
860150.47,518777.68,1602.91
860148.17,518777.66,1602.78
860145.94,518777.63,1602.81
860143.61,518777.60,1602.85
860141.27,518777.58,1602.81
860138.91,518777.55,1602.71
860136.65,518777.53,1602.65
860134.38,518777.50,1602.75
860131.98,518777.48,1602.78
860129.69,518777.45,1602.71
860127.32,518777.43,1602.94
860120.53,518777.35,1602.68
860118.19,518777.32,1602.39
860115.86,518777.30,1602.22
860113.63,518777.27,1602.06
860111.40,518777.24,1601.86
860109.10,518777.21,1601.70
860106.84,518777.22,1601.53
860104.51,518777.20,1601.34
860102.24,518777.17,1601.17
860100.01,518777.14,1601.04
860097.68,518777.12,1601.01
860095.44,518777.09,1600.65
860093.08,518777.06,1600.52
860090.85,518777.04,1600.16
860088.61,518777.01,1600.06
860086.38,518776.98,1599.76
860084.12,518776.95,1599.34
860081.79,518776.93,1599.14
860079.55,518776.93,1598.84
860077.35,518776.90,1598.65
860075.09,518776.88,1598.29
860072.89,518776.85,1597.96
860070.56,518776.82,1597.79
860068.26,518776.80,1597.60
860065.93,518776.77,1597.24
860063.66,518776.74,1597.17
860061.40,518776.75,1597.14
860059.13,518776.72,1596.81
860056.90,518776.70,1596.22
860054.60,518776.67,1596.05
860052.34,518776.64,1595.86
860050.14,518776.61,1595.53
860047.91,518776.59,1595.10
860045.61,518776.59,1594.87
860043.34,518776.56,1594.64
860041.08,518776.54,1594.38
860038.84,518776.51,1594.28
860036.58,518776.48,1594.09
860032.08,518776.43,1593.86
860029.75,518776.40,1593.99
860028.64,518810.01,1595.63
860030.78,518810.04,1596.28
860033.08,518810.07,1596.22
860035.38,518810.10,1596.55
860037.64,518810.12,1596.78
860039.84,518810.15,1597.17
860042.04,518810.15,1597.40
860044.27,518810.18,1597.56
860046.57,518810.20,1597.83
860048.77,518810.23,1597.96
860050.90,518810.26,1598.32
860053.20,518810.29,1598.45
860055.43,518810.32,1598.58
860057.70,518810.34,1598.78
860059.93,518810.34,1599.04
860062.16,518810.37,1599.20
860064.43,518810.39,1599.27
860066.66,518810.42,1599.47
860068.93,518810.45,1599.83
860071.19,518810.47,1599.79
860073.39,518810.50,1600.22
860075.72,518810.53,1600.09
860077.96,518810.56,1600.09
860080.16,518810.55,1600.52
860082.39,518810.58,1600.42
860084.62,518810.61,1600.55
860086.89,518810.64,1600.71
860089.15,518810.66,1600.91
860091.45,518810.69,1600.91
860093.71,518810.72,1601.07
860095.95,518810.74,1601.11
860098.25,518810.77,1601.21
860100.48,518810.80,1601.30
860102.74,518810.83,1601.60
860104.98,518810.85,1601.57
860107.24,518810.88,1601.60
860109.57,518810.91,1601.83
860111.80,518810.90,1601.50
860113.97,518810.93,1602.06
860116.30,518810.96,1601.63
860118.57,518810.98,1602.03
860120.90,518811.01,1601.93
860123.13,518811.04,1601.70
860125.36,518811.06,1602.16
860127.69,518811.09,1601.93
860129.96,518811.12,1601.99
860132.29,518811.14,1601.80
860134.56,518811.17,1601.73
860136.85,518811.19,1601.83
860139.15,518811.22,1601.80
860141.45,518811.25,1601.99
860143.85,518811.27,1601.60
860146.08,518811.30,1601.53
860148.31,518811.32,1601.73
860150.61,518811.35,1601.73
860152.88,518811.38,1601.67
860155.14,518811.40,1601.76
860157.37,518811.43,1601.93
860159.67,518811.46,1601.96
860161.97,518811.48,1601.96
860164.24,518811.51,1601.93
860166.57,518811.54,1601.83
860168.83,518811.56,1601.83
860171.16,518811.59,1601.76
860173.46,518811.61,1601.70
860182.56,518811.72,1602.09
860184.82,518811.72,1602.29
860187.15,518811.77,1601.89
860191.68,518811.79,1602.22
860194.01,518811.82,1601.99
860198.58,518811.87,1601.67
860200.84,518811.90,1602.03
860203.04,518811.93,1602.39
860207.74,518811.98,1601.93
860209.94,518812.01,1602.42
860212.27,518812.03,1602.35
860216.93,518812.08,1602.03
860221.36,518812.14,1602.39
860223.69,518812.16,1602.26
860028.70,518805.42,1595.50
860030.90,518805.44,1595.73
860033.23,518805.44,1595.99
860035.46,518805.46,1596.25
860037.72,518805.49,1596.19
860039.89,518805.52,1596.81
860042.12,518805.55,1596.94
860044.42,518805.58,1597.20
860046.62,518805.61,1597.37
860048.92,518805.63,1597.47
860051.15,518805.63,1597.79
860053.35,518805.66,1598.09
860055.58,518805.68,1598.35
860057.82,518805.71,1598.48
860060.05,518805.74,1598.68
860062.31,518805.77,1598.88
860064.58,518805.79,1599.04
860066.81,518805.82,1599.01
860068.95,518805.82,1599.43
860071.24,518805.85,1599.53
860073.51,518805.87,1599.66
860075.71,518805.90,1599.89
860077.94,518805.93,1600.29
860080.21,518805.96,1600.25
860082.47,518805.98,1600.58
860084.77,518806.01,1600.52
860087.04,518806.04,1600.62
860089.33,518806.06,1600.75
860091.57,518806.06,1600.88
860093.80,518806.09,1601.07
860096.10,518806.11,1600.88
860098.17,518806.15,1601.47
860100.46,518806.17,1601.53
860102.79,518806.20,1601.60
860105.03,518806.22,1602.03
860107.29,518806.25,1601.80
860109.52,518806.28,1601.86
860111.86,518806.30,1601.80
860114.15,518806.33,1601.96
860116.42,518806.32,1602.12
860118.62,518806.35,1602.16
860120.92,518806.38,1601.99
860123.21,518806.41,1602.03
860125.45,518806.43,1602.22
860127.75,518806.46,1602.35
860130.04,518806.49,1602.19
860132.34,518806.51,1602.16
860136.87,518806.57,1602.16
860139.17,518806.59,1602.09
860141.50,518806.62,1601.93
860143.80,518806.64,1601.93
860146.10,518806.67,1602.03
860148.40,518806.69,1601.99
860150.69,518806.72,1601.96
860152.93,518806.75,1601.93
860155.16,518806.78,1602.03
860157.39,518806.80,1602.16
860159.66,518806.83,1602.19
860162.05,518806.85,1602.06
860164.35,518806.88,1602.03
860166.55,518806.91,1602.03
860168.85,518806.94,1602.16
860171.15,518806.96,1601.96
860173.41,518806.99,1601.93
860175.71,518807.01,1601.99
860177.98,518807.04,1601.93
860182.47,518807.06,1602.42
860184.84,518807.09,1602.29
860187.10,518807.11,1602.35
860191.70,518807.17,1602.26
860194.00,518807.19,1602.39
860196.30,518807.22,1602.19
860198.53,518807.25,1602.12
860203.06,518807.30,1602.49
860207.72,518807.35,1602.42
860209.99,518807.38,1602.32
860212.22,518807.41,1602.49
860214.52,518807.43,1602.68
860216.78,518807.46,1602.78
860219.11,518807.48,1602.68
860221.38,518807.51,1602.94
860223.71,518807.54,1602.55
860029.03,518800.38,1595.20
860031.23,518800.41,1595.40
860033.36,518800.44,1595.79
860035.76,518800.47,1595.89
860037.96,518800.46,1596.12
860040.19,518800.49,1596.28
860042.42,518800.52,1596.42
860044.66,518800.55,1596.58
860046.92,518800.57,1596.84
860049.12,518800.60,1597.20
860051.35,518800.60,1597.70
860058.15,518800.68,1597.92
860060.35,518800.71,1598.15
860062.62,518800.74,1598.55
860064.85,518800.76,1598.71
860067.08,518800.79,1598.84
860069.35,518800.82,1599.04
860071.54,518800.82,1599.37
860073.84,518800.84,1599.57
860076.08,518800.87,1599.73
860078.24,518800.90,1599.83
860080.51,518800.93,1599.96
860082.71,518800.96,1600.32
860084.97,518800.95,1600.39
860087.27,518800.98,1600.58
860089.44,518801.01,1601.11
860091.74,518801.03,1601.04
860096.30,518801.08,1601.17
860098.53,518801.11,1601.27
860100.76,518801.14,1601.53
860103.03,518801.17,1601.80
860105.26,518801.16,1601.89
860107.63,518801.22,1601.63
860109.86,518801.21,1601.86
860112.09,518801.24,1601.96
860114.45,518801.27,1601.80
860116.59,518801.30,1602.03
860118.82,518801.33,1602.26
860121.12,518801.35,1602.39
860123.48,518801.38,1602.19
860125.75,518801.40,1602.09
860127.91,518801.43,1602.32
860130.25,518801.46,1602.22
860132.54,518801.48,1602.16
860134.84,518801.51,1602.06
860137.11,518801.54,1602.19
860139.40,518801.53,1602.39
860141.74,518801.55,1602.22
860144.03,518801.58,1602.26
860146.27,518801.61,1602.39
860148.60,518801.63,1602.29
860150.80,518801.66,1602.39
860153.06,518801.69,1602.22
860155.33,518801.72,1602.29
860157.63,518801.74,1602.26
860159.92,518801.77,1602.22
860162.19,518801.80,1602.16
860164.55,518801.82,1601.99
860166.79,518801.85,1602.22
860169.08,518801.87,1602.19
860171.35,518801.90,1602.35
860173.65,518801.93,1602.29
860175.95,518801.95,1602.32
860178.24,518801.98,1602.22
860180.48,518802.01,1602.35
860182.74,518802.00,1602.65
860184.97,518802.03,1602.85
860187.34,518802.05,1602.68
860189.70,518802.11,1602.29
860196.50,518802.16,1602.29
860198.80,518802.18,1602.35
860201.09,518802.21,1602.35
860203.33,518802.24,1602.45
860205.66,518802.26,1602.45
860207.92,518802.29,1602.55
860210.19,518802.32,1602.81
860212.52,518802.34,1602.58
860219.35,518802.42,1602.81
860221.68,518802.45,1602.88
860223.91,518802.47,1602.78
860027.48,518795.84,1594.32
860029.67,518795.83,1594.61
860031.94,518795.86,1594.87
860034.17,518795.89,1595.14
860036.44,518795.92,1595.33
860038.67,518795.94,1595.73
860040.90,518795.97,1595.96
860043.17,518795.97,1596.12
860045.40,518795.99,1596.32
860047.63,518796.02,1596.45
860049.93,518796.05,1596.65
860052.13,518796.08,1596.81
860054.43,518796.10,1597.01
860056.59,518796.10,1597.33
860058.79,518796.13,1597.60
860061.13,518796.16,1597.83
860063.23,518796.19,1598.35
860065.49,518796.21,1598.61
860067.72,518796.24,1598.84
860069.92,518796.24,1598.84
860072.16,518796.27,1599.24
860074.39,518796.29,1599.43
860076.69,518796.32,1599.60
860078.95,518796.35,1599.66
860081.15,518796.38,1599.96
860083.42,518796.37,1600.19
860085.58,518796.40,1600.68
860087.88,518796.43,1600.68
860090.15,518796.45,1600.94
860092.35,518796.48,1600.94
860094.61,518796.51,1601.17
860096.88,518796.54,1601.14
860101.37,518796.56,1601.37
860103.61,518796.59,1601.50
860105.91,518796.61,1601.57
860108.17,518796.64,1601.76
860110.44,518796.67,1601.83
860112.73,518796.69,1601.83
860114.97,518796.72,1602.03
860117.23,518796.75,1602.16
860119.46,518796.74,1602.32
860121.79,518796.77,1602.26
860124.03,518796.80,1602.45
860126.33,518796.82,1602.26
860128.62,518796.85,1602.32
860130.86,518796.88,1602.58
860133.22,518796.90,1602.32
860135.45,518796.93,1602.26
860137.59,518796.96,1602.58
860140.02,518796.98,1602.39
860142.28,518797.01,1602.55
860144.61,518797.03,1602.45
860146.84,518797.03,1602.49
860149.08,518797.06,1602.58
860151.37,518797.08,1602.65
860155.97,518797.13,1602.49
860158.30,518797.16,1602.39
860160.60,518797.19,1602.26
860162.90,518797.21,1602.16
860165.20,518797.24,1602.16
860167.49,518797.26,1602.26
860169.69,518797.29,1602.42
860171.83,518797.29,1602.81
860174.13,518797.32,1602.85
860176.46,518797.34,1602.75
860178.79,518797.37,1602.78
860181.05,518797.39,1602.75
860183.35,518797.42,1602.49
860203.97,518797.66,1602.62
860206.14,518797.69,1602.88
860208.53,518797.71,1602.81
860210.80,518797.74,1602.78
860213.03,518797.73,1602.94
860215.33,518797.76,1602.98
860217.59,518797.78,1602.98
860219.83,518797.81,1603.31
860222.09,518797.84,1603.40
860027.68,518791.76,1594.02
860029.94,518791.79,1594.05
860032.11,518791.82,1594.51
860034.41,518791.85,1594.61
860036.64,518791.87,1594.94
860038.87,518791.87,1595.23
860041.10,518791.90,1595.53
860043.33,518791.92,1595.83
860050.03,518792.01,1596.32
860052.30,518792.00,1596.55
860054.56,518792.03,1596.78
860056.80,518792.06,1597.27
860059.03,518792.09,1597.47
860061.29,518792.11,1597.40
860063.56,518792.14,1597.79
860065.69,518792.14,1598.09
860067.89,518792.17,1598.42
860070.12,518792.20,1598.75
860072.32,518792.22,1598.88
860074.62,518792.25,1599.11
860076.82,518792.25,1599.40
860079.05,518792.27,1599.76
860081.29,518792.30,1599.99
860083.49,518792.33,1600.35
860085.78,518792.36,1600.32
860088.08,518792.38,1600.29
860090.35,518792.38,1600.55
860092.55,518792.41,1601.01
860094.71,518792.44,1601.30
860096.91,518792.47,1601.44
860099.24,518792.49,1601.14
860101.58,518792.52,1601.34
860103.87,518792.54,1601.50
860106.04,518792.54,1601.67
860108.27,518792.57,1601.73
860112.80,518792.62,1602.12
860115.04,518792.65,1602.32
860117.30,518792.68,1602.32
860119.60,518792.70,1602.32
860121.86,518792.73,1602.32
860124.20,518792.75,1602.19
860128.69,518792.78,1602.16
860130.96,518792.80,1602.49
860133.19,518792.83,1602.52
860135.52,518792.86,1602.45
860140.05,518792.91,1602.52
860142.35,518792.94,1602.75
860144.62,518792.96,1602.71
860146.95,518792.99,1602.58
860156.07,518793.06,1602.49
860158.40,518793.09,1602.55
860162.93,518793.14,1602.68
860165.30,518793.16,1602.35
860167.50,518793.19,1602.29
860169.73,518793.22,1602.55
860172.03,518793.25,1602.45
860174.29,518793.27,1602.45
860204.00,518793.58,1603.01
860206.20,518793.58,1603.21
860208.63,518793.64,1602.75
860210.93,518793.66,1602.75
860213.10,518793.66,1602.94
860215.46,518793.68,1602.85
860217.76,518793.71,1602.91
860220.03,518793.74,1602.78
860222.32,518793.76,1602.98
860037.14,518786.90,1594.61
860039.44,518786.93,1594.78
860041.60,518786.96,1595.27
860043.87,518786.95,1595.43
860046.03,518786.98,1595.60
860048.23,518787.01,1595.89
860050.53,518787.04,1596.32
860052.76,518787.03,1596.74
860055.03,518787.06,1596.68
860066.09,518787.17,1598.15
860068.33,518787.20,1598.45
860070.59,518787.23,1598.58
860072.86,518787.25,1598.84
860074.99,518787.25,1599.47
860077.22,518787.28,1599.43
860079.52,518787.30,1599.37
860081.79,518787.33,1599.79
860084.02,518787.36,1600.09
860086.25,518787.35,1600.22
860088.55,518787.38,1600.35
860090.81,518787.41,1600.45
860093.11,518787.43,1600.68
860095.28,518787.46,1600.98
860097.45,518787.49,1601.11
860099.71,518787.49,1601.34
860102.04,518787.51,1601.30
860104.37,518787.54,1601.50
860106.57,518787.57,1601.53
860108.74,518787.60,1601.86
860111.00,518787.62,1602.03
860113.24,518787.62,1602.16
860115.53,518787.65,1602.19
860117.80,518787.67,1602.39
860120.10,518787.70,1602.19
860122.40,518787.72,1602.29
860124.63,518787.75,1602.32
860126.93,518787.78,1602.39
860129.22,518787.80,1602.35
860131.42,518787.83,1602.32
860133.69,518787.83,1602.35
860135.92,518787.86,1602.42
860138.28,518787.88,1602.22
860140.55,518787.91,1602.42
860142.82,518787.93,1602.78
860145.08,518787.96,1602.98
860147.41,518787.99,1602.65
860149.71,518788.01,1602.62
860152.01,518788.04,1602.65
860154.27,518788.06,1602.52
860156.51,518788.06,1602.55
860158.74,518788.09,1602.58
860161.00,518788.11,1602.75
860163.30,518788.14,1602.68
860165.63,518788.17,1602.68
860167.93,518788.19,1602.81
860170.13,518788.22,1602.91
860172.46,518788.25,1602.78
860174.83,518788.27,1602.45
860202.17,518788.56,1602.88
860204.44,518788.55,1602.88
860206.80,518788.57,1603.11
860209.13,518788.60,1603.11
860211.43,518788.62,1603.04
860213.70,518788.65,1603.11
860216.03,518788.68,1602.78
860222.79,518788.76,1603.04
860037.59,518782.49,1594.18
860039.82,518782.52,1594.68
860042.02,518782.51,1595.00
860044.25,518782.54,1595.23
860046.49,518782.57,1595.79
860048.75,518782.60,1595.69
860050.98,518782.63,1596.02
860053.22,518782.62,1596.42
860055.38,518782.65,1596.58
860057.65,518782.68,1596.74
860062.18,518782.73,1597.20
860064.41,518782.73,1597.50
860066.54,518782.76,1597.86
860068.74,518782.79,1598.22
860070.94,518782.78,1598.45
860073.24,518782.81,1598.61
860075.47,518782.84,1598.81
860077.71,518782.87,1598.97
860079.97,518782.89,1599.17
860082.17,518782.92,1599.50
860084.47,518782.91,1599.57
860086.67,518782.94,1599.99
860088.93,518782.97,1600.16
860091.20,518783.00,1600.55
860093.33,518783.00,1600.88
860097.83,518783.05,1601.07
860100.13,518783.08,1601.14
860102.39,518783.10,1601.34
860104.59,518783.13,1601.44
860106.86,518783.13,1601.67
860109.12,518783.15,1601.73
860111.32,518783.18,1602.03
860113.59,518783.21,1602.32
860115.89,518783.24,1602.22
860118.19,518783.26,1602.12
860120.45,518783.29,1602.35
860122.65,518783.29,1602.58
860124.98,518783.31,1602.62
860127.28,518783.34,1602.39
860129.48,518783.37,1602.49
860131.71,518783.39,1602.55
860133.94,518783.42,1602.55
860136.31,518783.45,1602.42
860138.51,518783.44,1602.55
860140.90,518783.46,1602.55
860143.17,518783.49,1602.68
860145.47,518783.52,1602.62
860147.73,518783.54,1602.75
860150.00,518783.57,1602.75
860152.26,518783.60,1602.68
860154.49,518783.63,1602.71
860156.79,518783.62,1602.71
860159.12,518783.65,1602.68
860161.42,518783.67,1602.65
860163.69,518783.70,1602.81
860165.92,518783.73,1602.85
860168.18,518783.75,1602.91
860170.48,518783.78,1603.01
860172.75,518783.81,1602.94
860177.44,518783.85,1602.52
860179.64,518783.85,1602.78
860191.10,518783.98,1602.91
860195.60,518784.04,1603.21
860197.99,518784.06,1603.14
860200.26,518784.05,1603.24
860202.52,518784.08,1602.98
860204.72,518784.11,1603.37
860207.02,518784.14,1603.11
860209.35,518784.16,1603.17
860211.65,518784.19,1603.04
860213.92,518784.21,1603.04
860216.21,518784.24,1603.21
860218.45,518784.27,1603.44
860220.84,518784.29,1603.11
860223.14,518784.32,1603.14
860036.14,518778.24,1594.02
860038.38,518778.26,1594.28
860042.94,518778.32,1594.68
860045.14,518778.31,1594.84
860047.27,518778.34,1595.17
860049.50,518778.37,1595.63
860053.97,518778.40,1596.15
860056.17,518778.42,1596.68
860058.43,518778.45,1596.55
860060.67,518778.48,1596.94
860062.90,518778.48,1597.17
860065.16,518778.50,1597.37
860067.36,518778.53,1597.60
860069.56,518778.56,1597.89
860071.89,518778.59,1598.09
860074.09,518778.58,1598.09
860076.29,518778.61,1598.61
860078.59,518778.64,1598.91
860080.76,518778.67,1599.17
860082.99,518778.66,1599.30
860085.19,518778.69,1599.63
860087.45,518778.72,1600.02
860091.95,518778.77,1600.32
860094.18,518778.77,1600.75
860096.38,518778.80,1601.01
860098.71,518778.82,1600.98
860100.95,518778.85,1601.14
860103.18,518778.88,1601.30
860107.71,518778.90,1601.60
860109.94,518778.93,1601.73
860112.21,518778.95,1601.86
860114.41,518778.98,1602.22
860116.64,518778.98,1602.29
860118.87,518779.01,1602.42
860121.10,518779.04,1602.85
860123.43,518779.06,1602.65
860128.03,518779.11,1602.71
860130.23,518779.14,1602.78
860132.56,518779.13,1602.68
860134.86,518779.16,1602.68
860137.12,518779.19,1602.62
860139.42,518779.21,1602.68
860141.66,518779.24,1602.75
860143.99,518779.27,1602.78
860146.19,518779.29,1602.88
860148.45,518779.29,1602.81
860150.75,518779.31,1602.85
860153.01,518779.34,1602.98
860155.31,518779.37,1603.08
860157.64,518779.39,1602.88
860159.91,518779.42,1602.88
860162.21,518779.45,1602.88
860164.47,518779.47,1602.98
860166.84,518779.50,1602.58
860178.26,518779.60,1602.81
860180.56,518779.62,1602.81
860182.79,518779.65,1602.91
860185.15,518779.67,1602.81
860187.32,518779.70,1602.88
860189.59,518779.73,1602.91
860191.95,518779.75,1602.65
860194.15,518779.75,1603.11
860196.48,518779.78,1603.14
860198.75,518779.80,1603.04
860201.01,518779.83,1603.34
860203.34,518779.85,1603.11
860205.61,518779.88,1603.21
860207.91,518779.91,1603.24
860210.20,518779.90,1603.14
860212.50,518779.93,1603.27
860214.83,518779.95,1603.21
860217.10,518779.98,1603.24
860219.36,518780.01,1603.27
860221.53,518780.04,1603.40
860223.93,518780.06,1603.37
860223.54,518774.10,1603.37
860221.24,518774.07,1603.27
860218.88,518774.05,1603.27
860216.48,518774.02,1603.44
860214.18,518774.00,1603.27
860211.92,518773.97,1603.34
860209.56,518773.95,1603.24
860207.26,518773.92,1603.04
860204.96,518773.90,1602.98
860202.60,518773.87,1603.21
860200.33,518773.85,1603.24
860198.00,518773.82,1602.94
860195.70,518773.79,1602.85
860193.34,518773.77,1602.94
860191.07,518773.74,1602.91
860188.81,518773.72,1602.88
860186.44,518773.69,1602.85
860184.08,518773.67,1602.98
860181.75,518773.64,1603.01
860179.48,518773.62,1602.88
860177.25,518773.59,1602.85
860174.85,518773.57,1602.85
860172.52,518773.54,1602.85
860170.16,518773.52,1602.85
860156.21,518773.37,1603.44
860153.94,518773.37,1603.11
860151.61,518773.35,1602.88
860149.38,518773.32,1602.78
860147.11,518773.29,1602.55
860144.72,518773.27,1602.71
860142.39,518773.24,1602.81
860140.05,518773.22,1602.94
860137.79,518773.19,1602.85
860135.52,518773.17,1602.68
860133.23,518773.14,1602.71
860130.93,518773.11,1602.88
860128.56,518773.09,1602.78
860126.23,518773.06,1602.94
860123.90,518773.04,1603.04
860121.67,518773.01,1602.45
860119.37,518772.99,1602.26
860117.01,518772.96,1602.12
860114.78,518772.97,1602.03
860112.58,518772.94,1601.76
860110.28,518772.91,1601.60
860108.01,518772.88,1601.34
860105.68,518772.86,1601.17
860103.48,518772.83,1600.91
860101.18,518772.80,1600.88
860098.88,518772.78,1600.84
860096.65,518772.78,1600.39
860094.29,518772.76,1600.22
860092.09,518772.73,1600.09
860089.82,518772.70,1599.63
860082.96,518772.62,1599.07
860080.76,518772.60,1598.81
860078.47,518772.60,1598.58
860076.20,518772.57,1598.19
860074.00,518772.55,1597.83
860071.74,518772.52,1597.66
860058.21,518772.39,1596.02
860055.91,518772.36,1595.56
860053.68,518772.33,1595.23
860051.48,518772.34,1594.97
860044.62,518772.26,1594.51
860042.39,518772.23,1594.25
860040.12,518772.20,1594.02
860037.85,518772.18,1593.69
860035.59,518772.15,1593.82
860033.29,518772.16,1593.36
860028.79,518772.10,1593.23
860026.50,518772.07,1593.10
860222.93,518769.29,1603.60
860220.63,518769.27,1603.67
860218.27,518769.24,1603.57
860215.97,518769.22,1603.40
860213.67,518769.19,1603.31
860211.37,518769.16,1603.27
860209.11,518769.14,1603.14
860206.81,518769.11,1602.88
860204.45,518769.09,1602.94
860202.08,518769.06,1603.31
860199.69,518769.04,1603.40
860197.45,518769.01,1603.31
860195.19,518769.02,1602.91
860192.89,518768.99,1602.85
860190.56,518768.97,1602.81
860188.23,518768.94,1602.75
860185.93,518768.92,1602.65
860183.60,518768.89,1602.78
860181.30,518768.87,1602.81
860179.00,518768.84,1602.78
860176.64,518768.82,1602.81
860174.31,518768.79,1602.91
860171.95,518768.77,1602.98
860169.65,518768.74,1603.14
860167.32,518768.72,1603.31
860165.02,518768.69,1602.94
860162.69,518768.67,1603.04
860160.39,518768.64,1602.91
860158.06,518768.61,1602.91
860155.69,518768.59,1602.81
860153.36,518768.57,1602.91
860151.10,518768.54,1603.04
860148.77,518768.51,1603.04
860146.53,518768.49,1602.75
860144.17,518768.46,1602.71
860141.84,518768.44,1602.81
860139.61,518768.41,1602.71
860137.24,518768.38,1602.68
860134.88,518768.36,1602.85
860132.62,518768.37,1602.65
860130.35,518768.34,1602.58
860128.08,518768.31,1602.75
860125.75,518768.29,1602.65
860123.52,518768.26,1602.42
860121.16,518768.24,1602.35
860118.83,518768.21,1602.19
860116.53,518768.19,1602.03
860114.16,518768.16,1601.93
860111.96,518768.13,1601.63
860107.40,518768.08,1601.47
860105.20,518768.08,1601.17
860100.70,518768.03,1600.65
860098.41,518768.00,1600.39
860096.11,518767.98,1600.02
860093.91,518767.95,1599.76
860091.64,518767.95,1599.50
860089.44,518767.92,1599.24
860087.08,518767.90,1599.07
860084.85,518767.87,1598.55
860078.02,518767.79,1598.42
860075.85,518767.79,1597.73
860073.59,518767.77,1597.50
860071.32,518767.74,1597.17
860064.43,518767.66,1596.55
860062.16,518767.67,1596.25
860060.03,518767.64,1595.73
860057.73,518767.61,1595.27
860053.13,518767.56,1595.07
860050.94,518767.56,1594.61
860048.70,518767.53,1594.41
860046.50,518767.51,1593.82
860044.17,518767.48,1593.79
860041.87,518767.45,1593.56
860039.64,518767.43,1593.20
860037.44,518767.43,1592.74
860035.11,518767.41,1593.00
860032.78,518767.38,1593.13
860030.45,518767.36,1592.87
860028.25,518767.33,1592.58
860224.27,518764.79,1603.47
860221.97,518764.76,1603.40
860217.30,518764.71,1603.31
860215.01,518764.69,1603.21
860212.74,518764.66,1603.08
860210.38,518764.63,1603.08
860208.05,518764.61,1603.04
860203.38,518764.56,1603.21
860201.05,518764.53,1603.27
860198.72,518764.51,1603.04
860196.46,518764.48,1602.85
860194.23,518764.49,1602.78
860191.83,518764.43,1602.81
860189.46,518764.41,1602.91
860187.13,518764.38,1602.94
860184.87,518764.39,1602.85
860182.57,518764.36,1602.68
860180.14,518764.34,1602.85
860177.91,518764.31,1602.81
860175.55,518764.29,1603.01
860173.15,518764.27,1603.17
860170.79,518764.24,1603.24
860168.49,518764.22,1603.08
860166.25,518764.19,1602.98
860163.86,518764.17,1603.14
860161.59,518764.14,1603.11
860159.36,518764.11,1603.14
860156.96,518764.09,1603.21
860154.67,518764.06,1603.14
860152.37,518764.04,1603.17
860150.10,518764.01,1602.98
860147.87,518763.98,1602.88
860145.47,518763.96,1602.85
860143.14,518763.93,1602.91
860140.84,518763.94,1602.81
860138.58,518763.91,1602.75
860136.25,518763.89,1602.75
860133.88,518763.86,1602.75
860131.62,518763.84,1602.71
860129.35,518763.81,1602.52
860127.06,518763.78,1602.35
860124.72,518763.76,1602.35
860122.43,518763.73,1602.32
860120.16,518763.71,1602.09
860117.90,518763.68,1601.80
860115.60,518763.69,1601.60
860097.44,518763.50,1599.89
860090.75,518763.42,1599.07
860088.45,518763.43,1598.91
860086.18,518763.40,1598.58
860083.89,518763.37,1598.29
860081.69,518763.34,1598.09
860077.19,518763.29,1597.37
860074.89,518763.30,1597.17
860070.26,518763.24,1597.17
860068.03,518763.22,1596.58
860065.73,518763.19,1596.55
860063.46,518763.16,1596.22
860061.27,518763.17,1595.60
860059.00,518763.14,1595.43
860047.58,518763.01,1594.51
860043.14,518762.98,1593.76
860040.94,518762.95,1593.33
860036.38,518762.90,1592.91
860034.08,518762.88,1592.94
860031.85,518762.88,1592.58
860029.68,518762.85,1592.18
860027.42,518762.82,1591.76
860223.63,518760.31,1603.37
860216.61,518760.24,1603.37
860214.34,518760.21,1603.31
860211.98,518760.19,1603.21
860209.74,518760.16,1603.17
860207.41,518760.13,1603.17
860205.08,518760.11,1603.08
860202.78,518760.08,1603.14
860200.42,518760.06,1603.08
860198.12,518760.07,1602.94
860195.79,518760.04,1602.88
860193.43,518760.02,1602.85
860191.16,518759.99,1602.91
860188.83,518759.96,1603.08
860186.53,518759.94,1602.88
860184.24,518759.91,1602.78
860181.90,518759.89,1602.75
860179.51,518759.86,1603.01
860177.18,518759.84,1603.17
860174.85,518759.81,1603.01
860172.52,518759.79,1603.08
860170.18,518759.76,1603.14
860167.89,518759.74,1603.11
860160.99,518759.66,1603.11
860158.66,518759.64,1603.04
860156.33,518759.61,1603.04
860154.00,518759.59,1603.21
860151.70,518759.56,1603.21
860149.44,518759.57,1602.98
860147.17,518759.54,1602.88
860144.87,518759.51,1602.91
860142.51,518759.49,1602.85
860140.28,518759.46,1602.75
860137.95,518759.44,1602.75
860135.61,518759.41,1602.65
860133.28,518759.39,1602.68
860130.99,518759.36,1602.58
860128.79,518759.33,1602.42
860126.49,518759.34,1602.26
860124.19,518759.31,1602.06
860121.89,518759.29,1601.89
860117.23,518759.24,1601.73
860114.90,518759.21,1601.47
860094.61,518759.03,1599.57
860092.35,518759.00,1599.20
860090.02,518758.98,1599.07
860087.85,518758.95,1598.55
860085.62,518758.92,1598.12
860083.35,518758.93,1597.79
860081.12,518758.90,1597.37
860078.85,518758.87,1597.20
860076.59,518758.84,1597.04
860074.26,518758.82,1596.68
860067.43,518758.77,1596.22
860065.23,518758.74,1595.56
860062.90,518758.72,1595.27
860060.70,518758.69,1595.07
860058.40,518758.70,1594.87
860053.97,518758.64,1594.35
860051.64,518758.61,1594.32
860049.41,518758.59,1593.82
860047.11,518758.56,1593.59
860042.58,518758.54,1593.50
860040.38,518758.51,1592.87
860038.21,518758.48,1592.51
860035.88,518758.45,1592.61
860033.65,518758.46,1591.99
860031.35,518758.43,1591.86
860029.08,518758.41,1591.56
860218.21,518755.82,1603.24
860215.88,518755.80,1603.17
860213.54,518755.77,1603.11
860211.25,518755.75,1603.24
860208.95,518755.72,1603.17
860206.58,518755.70,1603.27
860204.32,518755.67,1603.08
860201.95,518755.64,1602.98
860199.66,518755.65,1602.88
860197.33,518755.63,1602.88
860195.00,518755.60,1602.88
860192.70,518755.58,1602.78
860190.43,518755.55,1602.71
860188.10,518755.52,1602.75
860185.80,518755.50,1602.71
860183.44,518755.47,1602.85
860181.01,518755.45,1603.04
860178.74,518755.43,1602.94
860176.51,518755.40,1602.81
860174.15,518755.37,1602.85
860171.82,518755.35,1602.91
860169.45,518755.32,1602.88
860167.19,518755.30,1602.98
860160.20,518755.22,1603.08
860157.87,518755.23,1602.85
860155.60,518755.20,1602.75
860153.30,518755.18,1603.11
860150.97,518755.15,1603.08
860148.74,518755.12,1602.91
860146.41,518755.10,1602.94
860144.11,518755.07,1602.71
860141.78,518755.05,1602.68
860139.48,518755.02,1602.58
860137.21,518755.00,1602.75
860134.92,518755.00,1602.68
860132.62,518754.98,1602.49
860130.32,518754.95,1602.35
860128.02,518754.92,1602.19
860125.73,518754.90,1602.03
860123.39,518754.87,1601.83
860121.13,518754.85,1601.47
860096.15,518754.62,1599.50
860091.65,518754.56,1599.01
860089.35,518754.57,1598.58
860087.09,518754.54,1598.06
860084.89,518754.51,1597.79
860082.69,518754.48,1597.10
860078.12,518754.46,1596.78
860075.83,518754.44,1596.55
860073.63,518754.41,1596.15
860071.39,518754.38,1595.89
860069.13,518754.39,1595.43
860066.86,518754.36,1595.17
860064.60,518754.33,1595.33
860057.80,518754.25,1594.48
860055.50,518754.26,1594.25
860053.24,518754.23,1594.12
860051.01,518754.20,1593.46
860048.68,518754.18,1593.36
860041.98,518754.13,1592.41
860039.71,518754.10,1592.54
860030.69,518754.02,1591.23
860028.42,518754.00,1591.36
860026.12,518753.97,1591.26
860224.39,518751.10,1603.60
860222.13,518751.07,1603.37
860219.83,518751.08,1603.24
860217.53,518751.05,1602.85
860215.23,518751.03,1602.98
860212.93,518751.00,1602.88
860210.54,518750.98,1603.01
860208.24,518750.95,1603.01
860205.88,518750.93,1603.11
860203.61,518750.90,1603.04
860201.31,518750.87,1603.01
860198.98,518750.85,1602.78
860196.68,518750.82,1602.68
860194.35,518750.80,1602.65
860192.12,518750.77,1602.58
860189.72,518750.75,1602.98
860187.43,518750.75,1602.62
860185.13,518750.73,1602.58
860182.76,518750.70,1602.85
860180.43,518750.68,1602.85
860178.04,518750.66,1602.78
860175.77,518750.63,1602.81
860173.41,518750.60,1602.98
860171.11,518750.58,1602.91
860168.84,518750.55,1602.65
860166.55,518750.53,1602.45
860164.21,518750.50,1602.71
860161.88,518750.48,1602.78
860159.52,518750.45,1602.71
860157.19,518750.43,1602.78
860154.86,518750.40,1602.85
860150.23,518750.35,1603.21
860147.96,518750.32,1602.98
860145.73,518750.33,1602.94
860143.37,518750.31,1602.75
860141.07,518750.28,1602.62
860138.84,518750.25,1602.49
860136.47,518750.23,1602.42
860134.14,518750.20,1602.39
860129.58,518750.15,1602.12
860127.41,518750.15,1601.73
860125.12,518750.13,1601.63
860122.78,518750.10,1601.57
860120.42,518750.08,1601.37
860118.15,518750.05,1601.24
860115.89,518750.02,1600.94
860111.36,518749.97,1600.45
860109.09,518749.98,1600.19
860106.86,518749.95,1599.89
860104.63,518749.92,1599.73
860102.40,518749.89,1599.34
860100.10,518749.86,1599.07
860097.77,518749.87,1598.94
860095.54,518749.84,1598.65
860093.30,518749.82,1598.45
860091.04,518749.79,1598.32
860088.81,518749.76,1597.89
860086.47,518749.74,1597.53
860084.24,518749.74,1597.33
860082.08,518749.71,1596.78
860079.81,518749.68,1596.48
860077.51,518749.66,1596.28
860075.18,518749.63,1596.45
860073.02,518749.64,1595.76
860070.78,518749.61,1595.23
860068.45,518749.58,1595.04
860066.25,518749.55,1594.71
860063.99,518749.56,1594.58
860061.69,518749.53,1594.58
860059.42,518749.51,1594.41
860054.89,518749.45,1593.76
860052.63,518749.43,1593.36
860039.07,518749.33,1591.53
860036.84,518749.30,1591.40
860034.57,518749.27,1591.26
860032.18,518749.25,1591.79
860029.85,518749.23,1591.92
860027.68,518749.20,1591.20
860224.13,518747.04,1603.37
860221.77,518747.01,1603.24
860219.47,518746.99,1603.27
860217.14,518746.96,1603.47
860214.84,518746.94,1603.31
860212.58,518746.91,1603.11
860210.21,518746.88,1602.98
860205.62,518746.87,1603.17
860203.25,518746.84,1602.94
860200.95,518746.82,1602.94
860198.62,518746.79,1602.88
860196.39,518746.76,1602.68
860194.16,518746.73,1602.55
860191.79,518746.71,1602.49
860189.43,518746.69,1602.52
860187.17,518746.66,1602.42
860184.83,518746.63,1602.52
860182.50,518746.64,1602.58
860180.11,518746.59,1602.65
860177.84,518746.59,1602.65
860175.48,518746.57,1602.49
860173.08,518746.55,1602.68
860170.78,518746.52,1602.78
860168.45,518746.49,1602.52
860159.26,518746.39,1602.58
860156.93,518746.37,1602.68
860154.57,518746.34,1602.81
860152.20,518746.32,1602.75
860149.90,518746.29,1602.81
860147.67,518746.30,1602.75
860145.31,518746.27,1602.62
860143.01,518746.25,1602.49
860140.71,518746.22,1602.42
860138.45,518746.19,1602.29
860136.18,518746.17,1602.22
860133.92,518746.14,1602.09
860124.76,518746.07,1601.57
860122.49,518746.04,1601.30
860117.90,518746.02,1600.65
860111.10,518745.94,1600.29
860108.90,518745.91,1599.99
860106.60,518745.92,1599.66
860104.31,518745.89,1599.34
860101.97,518745.87,1599.57
860099.68,518745.84,1599.43
860097.54,518745.81,1598.94
860095.31,518745.82,1598.48
860093.01,518745.79,1598.29
860090.78,518745.76,1597.86
860088.42,518745.74,1597.79
860086.25,518745.71,1597.33
860083.92,518745.68,1596.97
860081.65,518745.69,1596.65
860079.52,518745.66,1596.12
860077.16,518745.63,1596.12
860072.62,518745.58,1595.96
860070.49,518745.58,1595.30
860068.26,518745.55,1594.84
860065.86,518745.53,1594.45
860063.66,518745.53,1594.25
860061.33,518745.51,1594.18
860059.10,518745.48,1593.96
860056.83,518745.45,1593.59
860054.50,518745.43,1593.40
860041.11,518745.33,1591.30
860038.84,518745.30,1591.10
860036.51,518745.27,1591.43
860027.19,518745.17,1591.99
860223.11,518742.60,1603.24
860220.87,518742.58,1603.21
860218.54,518742.55,1603.21
860216.18,518742.53,1603.14
860213.95,518742.50,1603.04
860211.65,518742.47,1602.98
860209.35,518742.45,1602.85
860206.95,518742.43,1602.71
860204.65,518742.40,1602.68
860202.39,518742.40,1602.81
860199.99,518742.38,1602.78
860197.70,518742.36,1602.68
860195.36,518742.33,1602.65
860193.03,518742.31,1602.52
860190.74,518742.28,1602.45
860188.40,518742.26,1602.42
860186.14,518742.23,1602.55
860183.74,518742.21,1602.52
860181.44,518742.18,1602.29
860179.15,518742.15,1602.55
860176.88,518742.16,1602.35
860174.58,518742.13,1602.42
860172.19,518742.11,1602.42
860169.89,518742.08,1602.35
860167.62,518742.06,1602.35
860165.23,518742.03,1602.52
860162.93,518742.01,1602.62
860160.63,518741.98,1602.62
860158.37,518741.96,1602.52
860149.01,518741.89,1602.94
860146.74,518741.86,1602.91
860144.48,518741.84,1602.58
860142.15,518741.81,1602.29
860139.92,518741.78,1602.16
860137.55,518741.76,1602.09
860135.26,518741.77,1601.99
860132.99,518741.74,1601.80
860130.69,518741.71,1601.70
860128.46,518741.68,1601.57
860126.13,518741.66,1601.27
860123.83,518741.63,1601.17
860117.10,518741.58,1600.35
860114.77,518741.56,1600.09
860112.44,518741.53,1599.86
860110.21,518741.54,1599.76
860107.94,518741.51,1599.57
860105.71,518741.48,1599.40
860103.48,518741.46,1599.01
860098.95,518741.43,1598.52
860096.62,518741.41,1598.35
860094.38,518741.38,1598.06
860092.12,518741.35,1597.79
860089.82,518741.33,1597.63
860087.56,518741.33,1597.24
860085.32,518741.31,1596.78
860083.16,518741.28,1596.38
860080.86,518741.25,1596.19
860076.33,518741.23,1595.40
860074.06,518741.20,1595.14
860071.86,518741.17,1594.94
860069.57,518741.18,1594.74
860060.44,518741.07,1593.66
860058.24,518741.08,1593.10
860055.94,518741.05,1593.23
860042.51,518740.92,1591.13
860040.18,518740.92,1591.13
860037.92,518740.90,1591.43
860035.62,518740.87,1591.26
860033.32,518740.85,1591.53
860030.99,518740.82,1591.59
860028.56,518740.80,1591.89
860026.26,518740.77,1592.25
860222.75,518737.56,1603.08
860220.39,518737.54,1602.98
860218.15,518737.51,1602.85
860215.82,518737.49,1602.75
860213.49,518737.49,1602.65
860211.16,518737.47,1602.68
860208.80,518737.44,1602.78
860201.87,518737.37,1602.39
860199.61,518737.34,1602.39
860194.94,518737.29,1602.49
860192.55,518737.27,1602.49
860190.32,518737.27,1602.12
860188.05,518737.25,1602.19
860185.65,518737.22,1602.22
860183.36,518737.20,1602.09
860181.02,518737.17,1602.16
860178.76,518737.14,1602.06
860176.46,518737.12,1602.22
860174.16,518737.13,1602.12
860171.83,518737.10,1602.06
860169.44,518737.08,1602.03
860167.14,518737.05,1602.22
860162.41,518737.00,1602.29
860160.15,518736.98,1602.32
860153.25,518736.90,1602.42
860141.70,518736.80,1602.16
860139.36,518736.78,1602.32
860137.10,518736.75,1601.96
860134.77,518736.73,1602.09
860132.54,518736.73,1601.76
860130.27,518736.70,1601.40
860127.94,518736.68,1601.17
860125.77,518736.65,1600.94
860123.51,518736.66,1600.78
860121.21,518736.63,1600.45
860118.98,518736.60,1600.16
860116.61,518736.58,1599.96
860114.32,518736.55,1599.86
860112.05,518736.56,1599.60
860109.79,518736.53,1599.47
860107.55,518736.50,1599.30
860105.26,518736.48,1598.91
860102.92,518736.45,1599.01
860098.43,518736.43,1598.55
860096.26,518736.40,1597.83
860089.47,518736.35,1597.10
860087.23,518736.32,1596.81
860085.00,518736.29,1596.38
860082.74,518736.30,1595.99
860080.50,518736.27,1595.83
860078.24,518736.25,1595.33
860075.94,518736.22,1595.00
860073.77,518736.22,1594.58
860066.81,518736.15,1593.86
860064.61,518736.15,1593.36
860060.12,518736.09,1592.87
860057.85,518736.07,1592.64
860055.52,518736.04,1592.54
860053.22,518736.05,1592.64
860051.02,518736.02,1592.41
860048.73,518735.99,1592.22
860046.59,518735.96,1591.43
860032.70,518735.84,1591.99
860030.44,518735.82,1591.89
860028.21,518735.79,1591.95
860025.84,518735.76,1592.08
860027.12,518773.11,1593.33
860029.38,518773.10,1593.50
860033.82,518773.16,1593.82
860036.15,518773.18,1593.76
860038.38,518773.21,1593.92
860040.65,518773.24,1594.15
860042.81,518773.23,1594.61
860045.14,518773.26,1594.55
860047.41,518773.29,1594.48
860049.64,518773.31,1594.81
860051.87,518773.34,1595.10
860054.07,518773.34,1595.43
860056.34,518773.37,1595.73
860058.54,518773.39,1596.15
860071.86,518773.50,1597.60
860074.13,518773.53,1597.86
860076.30,518773.56,1598.32
860078.56,518773.58,1598.68
860080.79,518773.61,1598.84
860087.52,518773.66,1599.63
860089.79,518773.69,1599.73
860091.99,518773.69,1600.29
860094.19,518773.71,1600.35
860096.42,518773.74,1600.45
860098.69,518773.77,1600.71
860100.95,518773.80,1600.98
860103.18,518773.79,1600.91
860105.45,518773.82,1601.24
860107.71,518773.85,1601.37
860109.85,518773.88,1601.67
860112.15,518773.90,1601.76
860114.38,518773.90,1602.06
860116.64,518773.92,1602.12
860118.94,518773.95,1602.22
860121.17,518773.98,1602.45
860123.37,518774.01,1602.98
860125.67,518774.00,1603.01
860127.94,518774.03,1602.88
860130.27,518774.05,1602.88
860132.53,518774.08,1602.71
860134.80,518774.11,1602.68
860137.00,518774.14,1602.81
860139.33,518774.16,1602.88
860141.69,518774.18,1602.91
860143.96,518774.21,1602.88
860146.26,518774.24,1602.58
860148.55,518774.23,1602.62
860150.75,518774.26,1602.88
860153.05,518774.29,1603.04
860155.25,518774.32,1603.31
860157.55,518774.34,1603.50
860171.40,518774.46,1602.81
860173.60,518774.49,1602.85
860175.87,518774.52,1602.85
860178.17,518774.54,1602.85
860180.46,518774.57,1602.94
860182.70,518774.60,1603.01
860185.03,518774.62,1602.94
860187.36,518774.65,1602.88
860189.62,518774.64,1602.94
860191.99,518774.67,1602.98
860194.22,518774.69,1602.94
860196.49,518774.72,1602.98
860198.78,518774.75,1603.11
860201.02,518774.78,1603.27
860203.35,518774.80,1603.17
860205.68,518774.83,1603.01
860207.91,518774.85,1603.14
860210.24,518774.85,1603.27
860212.41,518774.88,1603.37
860214.71,518774.90,1603.27
860216.94,518774.93,1603.47
860219.27,518774.95,1603.27
860221.60,518774.98,1603.27
860223.87,518775.01,1603.34
860028.06,518768.68,1592.71
860030.23,518768.71,1593.30
860032.53,518768.73,1593.43
860034.76,518768.73,1593.30
860039.39,518768.78,1593.23
860041.56,518768.81,1593.73
860050.45,518768.89,1594.61
860052.65,518768.92,1594.87
860059.41,518768.97,1595.76
860061.68,518769.00,1596.42
860063.85,518768.99,1596.51
860072.78,518769.07,1597.53
860074.94,518769.10,1597.86
860077.21,518769.13,1598.12
860079.41,518769.16,1598.52
860086.17,518769.21,1598.97
860088.50,518769.23,1599.17
860090.63,518769.23,1599.50
860092.83,518769.26,1599.73
860095.07,518769.29,1599.99
860097.27,518769.32,1600.39
860099.60,518769.31,1600.75
860104.09,518769.36,1601.14
860106.29,518769.39,1601.24
860108.53,518769.42,1601.24
860115.29,518769.47,1602.03
860117.55,518769.50,1602.16
860119.75,518769.49,1602.32
860122.08,518769.52,1602.39
860124.25,518769.55,1602.49
860126.45,518769.58,1602.78
860128.75,518769.60,1602.85
860131.05,518769.63,1602.71
860133.31,518769.62,1602.75
860135.61,518769.65,1602.58
860137.87,518769.68,1602.75
860140.24,518769.70,1602.78
860142.50,518769.73,1602.78
860144.83,518769.75,1602.68
860147.07,518769.78,1602.71
860149.33,518769.78,1603.01
860151.63,518769.80,1603.01
860153.90,518769.83,1602.98
860156.23,518769.85,1602.98
860158.46,518769.88,1602.98
860160.79,518769.91,1602.91
860165.39,518769.96,1602.85
860167.59,518769.96,1603.11
860169.78,518769.98,1603.11
860172.15,518770.01,1602.94
860174.45,518770.03,1602.85
860176.71,518770.06,1602.81
860179.04,518770.09,1602.78
860181.28,518770.11,1602.88
860183.64,518770.14,1602.81
860185.94,518770.13,1602.65
860188.20,518770.16,1602.75
860190.50,518770.18,1602.81
860192.80,518770.21,1602.85
860195.10,518770.24,1602.94
860197.36,518770.26,1603.11
860199.59,518770.29,1603.27
860201.92,518770.28,1603.34
860204.26,518770.31,1602.98
860206.59,518770.33,1602.94
860208.85,518770.36,1603.11
860211.05,518770.39,1603.27
860213.28,518770.42,1603.31
860215.55,518770.44,1603.40
860217.85,518770.44,1603.54
860220.08,518770.47,1603.67
860222.38,518770.49,1603.60
860026.18,518764.18,1591.76
860028.38,518764.20,1592.12
860030.58,518764.20,1592.54
860032.85,518764.23,1592.74
860035.11,518764.25,1592.84
860039.64,518764.28,1593.17
860041.91,518764.30,1593.40
860044.07,518764.33,1593.89
860048.60,518764.35,1594.15
860050.80,518764.38,1594.68
860053.07,518764.41,1594.84
860057.53,518764.43,1595.60
860059.76,518764.46,1595.46
860062.00,518764.49,1596.02
860066.33,518764.52,1596.68
860068.56,518764.55,1596.91
860070.73,518764.58,1597.43
860075.33,518764.59,1597.47
860077.49,518764.62,1597.89
860079.79,518764.65,1597.96
860081.96,518764.65,1598.45
860084.25,518764.67,1598.61
860086.52,518764.70,1598.68
860088.75,518764.73,1599.01
860091.02,518764.76,1599.20
860093.22,518764.75,1599.50
860097.62,518764.81,1600.06
860117.84,518764.99,1601.99
860120.07,518764.99,1602.16
860122.30,518765.02,1602.42
860124.60,518765.04,1602.45
860126.87,518765.07,1602.39
860129.16,518765.10,1602.55
860131.40,518765.09,1602.75
860133.66,518765.12,1602.71
860135.93,518765.14,1602.75
860138.16,518765.17,1602.75
860140.52,518765.20,1602.91
860142.82,518765.22,1602.85
860145.09,518765.22,1602.85
860147.29,518765.25,1603.11
860149.58,518765.27,1602.98
860151.85,518765.30,1603.21
860154.15,518765.32,1603.14
860156.41,518765.35,1603.14
860158.71,518765.34,1603.24
860161.01,518765.37,1603.01
860163.27,518765.40,1603.27
860165.64,518765.42,1602.98
860167.87,518765.45,1603.01
860170.17,518765.48,1603.14
860172.43,518765.50,1603.17
860174.73,518765.50,1603.08
860177.09,518765.52,1602.88
860179.33,518765.55,1602.75
860181.59,518765.57,1602.65
860183.86,518765.60,1602.78
860186.16,518765.63,1602.88
860188.42,518765.65,1602.94
860190.69,518765.68,1602.85
860193.05,518765.67,1602.81
860195.35,518765.70,1602.81
860197.61,518765.73,1603.01
860199.88,518765.75,1603.14
860202.14,518765.78,1603.24
860204.44,518765.81,1603.40
860206.74,518765.83,1603.17
860209.00,518765.83,1603.11
860211.33,518765.85,1603.08
860213.67,518765.88,1603.11
860215.90,518765.90,1603.27
860218.10,518765.93,1603.34
860220.43,518765.96,1603.34
860222.69,518765.95,1603.40
860026.90,518759.98,1591.63
860029.13,518759.98,1591.76
860031.27,518760.01,1592.38
860033.63,518760.03,1592.31
860035.86,518760.06,1592.68
860038.16,518760.06,1592.74
860040.36,518760.09,1592.94
860042.56,518760.11,1593.59
860047.03,518760.14,1593.79
860049.26,518760.17,1594.22
860053.82,518760.22,1594.68
860056.05,518760.21,1595.04
860058.29,518760.24,1595.10
860060.55,518760.27,1595.23
860062.65,518760.27,1595.86
860064.95,518760.29,1595.79
860071.58,518760.35,1596.61
860073.81,518760.38,1596.81
860076.08,518760.40,1597.04
860078.31,518760.43,1597.30
860080.51,518760.43,1597.70
860082.74,518760.46,1597.83
860084.94,518760.48,1598.19
860087.31,518760.48,1598.45
860093.84,518760.53,1599.63
860096.04,518760.56,1599.96
860100.54,518760.62,1600.48
860102.80,518760.61,1600.45
860116.29,518760.74,1601.70
860120.82,518760.80,1601.93
860123.02,518760.79,1602.12
860125.26,518760.82,1602.26
860127.62,518760.84,1602.35
860129.85,518760.87,1602.55
860132.08,518760.87,1602.58
860134.32,518760.90,1602.65
860136.55,518760.92,1602.71
860138.91,518760.95,1602.75
860141.18,518760.98,1602.78
860143.44,518760.97,1602.94
860145.74,518761.00,1602.91
860148.04,518761.02,1602.88
860150.27,518761.05,1603.01
860152.50,518761.08,1603.17
860154.80,518761.10,1603.11
860157.10,518761.10,1603.11
860159.43,518761.12,1603.14
860161.73,518761.15,1603.17
860163.99,518761.17,1603.17
860166.29,518761.20,1603.17
860168.56,518761.23,1603.08
860170.72,518761.22,1603.21
860173.05,518761.25,1603.14
860175.32,518761.28,1603.11
860177.68,518761.30,1602.98
860179.98,518761.33,1603.04
860182.28,518761.35,1602.85
860184.58,518761.38,1602.81
860186.84,518761.37,1602.94
860189.14,518761.40,1602.98
860191.47,518761.42,1602.88
860193.70,518761.45,1602.81
860196.03,518761.48,1602.85
860198.27,518761.50,1602.94
860200.50,518761.50,1603.24
860202.80,518761.53,1603.21
860205.09,518761.55,1603.08
860207.39,518761.58,1603.11
860209.66,518761.60,1603.24
860211.96,518761.63,1603.24
860214.22,518761.62,1603.40
860216.52,518761.65,1603.40
860218.82,518761.68,1603.57
860221.08,518761.70,1603.60
860223.41,518761.73,1603.44
860027.45,518755.37,1591.49
860029.78,518755.40,1591.43
860038.74,518755.48,1592.25
860043.20,518755.50,1592.91
860045.40,518755.53,1593.20
860047.60,518755.52,1593.46
860049.80,518755.55,1593.53
860052.07,518755.58,1593.89
860054.27,518755.61,1594.28
860058.80,518755.63,1594.55
860065.49,518755.68,1595.30
860067.76,518755.71,1595.43
860069.96,518755.74,1595.69
860072.06,518755.74,1596.19
860074.32,518755.76,1596.38
860076.62,518755.79,1596.55
860078.89,518755.82,1596.88
860085.49,518755.87,1597.96
860087.72,518755.87,1598.25
860089.92,518755.90,1598.94
860092.18,518755.92,1599.04
860094.35,518755.92,1599.60
860096.61,518755.95,1599.83
860123.53,518756.18,1601.93
860125.80,518756.21,1602.16
860128.03,518756.24,1602.26
860130.33,518756.23,1602.39
860132.56,518756.26,1602.52
860134.83,518756.29,1602.71
860137.13,518756.31,1602.75
860139.39,518756.34,1602.65
860141.65,518756.33,1602.62
860143.89,518756.36,1602.81
860146.19,518756.39,1602.85
860148.45,518756.41,1602.91
860150.68,518756.41,1603.08
860155.28,518756.46,1603.04
860157.61,518756.49,1602.98
860159.91,518756.51,1602.94
860169.07,518756.58,1602.85
860171.36,518756.61,1602.91
860173.63,518756.64,1602.91
860175.93,518756.66,1602.88
860178.13,518756.69,1603.01
860180.43,518756.68,1603.08
860182.82,518756.71,1602.81
860185.12,518756.73,1602.75
860187.39,518756.76,1602.71
860189.55,518756.79,1602.88
860191.92,518756.81,1602.81
860194.21,518756.84,1602.85
860196.45,518756.84,1602.98
860198.78,518756.86,1602.91
860201.04,518756.89,1602.98
860203.34,518756.91,1603.04
860205.61,518756.94,1603.17
860207.90,518756.93,1603.17
860210.23,518756.96,1603.17
860212.43,518756.99,1603.14
860214.76,518757.01,1603.17
860217.00,518757.04,1603.47
860223.79,518757.09,1603.47
860025.87,518751.16,1591.46
860034.93,518751.23,1591.36
860052.75,518751.36,1593.50
860054.99,518751.39,1593.96
860057.19,518751.42,1594.25
860059.42,518751.41,1594.71
860061.68,518751.44,1594.97
860063.95,518751.46,1594.91
860066.25,518751.49,1594.87
860068.45,518751.49,1595.17
860070.61,518751.52,1595.53
860075.01,518751.54,1596.12
860077.34,518751.57,1596.38
860079.54,518751.60,1596.68
860081.77,518751.59,1596.84
860083.94,518751.62,1597.40
860086.17,518751.65,1597.70
860090.64,518751.67,1598.48
860095.04,518751.70,1599.14
860097.37,518751.72,1598.88
860099.60,518751.75,1599.20
860104.03,518751.78,1599.73
860108.46,518751.83,1600.35
860115.23,518751.88,1600.94
860117.49,518751.91,1601.21
860119.72,518751.90,1601.37
860121.99,518751.93,1601.60
860124.22,518751.96,1601.70
860126.52,518751.99,1601.89
860128.75,518751.98,1602.16
860130.95,518752.01,1602.39
860133.22,518752.04,1602.52
860135.45,518752.03,1602.55
860137.81,518752.06,1602.58
860140.14,518752.08,1602.58
860142.34,518752.11,1602.65
860144.54,518752.14,1602.91
860146.81,518752.13,1602.98
860149.17,518752.16,1603.08
860151.44,518752.18,1603.21
860153.70,518752.21,1602.88
860156.03,518752.24,1602.78
860158.26,518752.23,1602.88
860160.59,518752.26,1602.81
860162.83,518752.28,1602.98
860165.12,518752.31,1602.94
860167.42,518752.34,1602.81
860169.65,518752.33,1602.85
860171.89,518752.36,1602.98
860174.28,518752.38,1602.78
860176.55,518752.41,1602.78
860178.78,518752.44,1602.85
860181.01,518752.47,1602.91
860183.31,518752.46,1602.94
860185.68,518752.48,1602.65
860187.94,518752.51,1602.71
860190.30,518752.53,1602.65
860192.57,518752.56,1602.68
860194.93,518752.58,1602.75
860197.26,518752.61,1602.62
860199.43,518752.61,1602.81
860201.73,518752.63,1602.94
860203.93,518752.66,1603.01
860206.23,518752.69,1603.11
860208.59,518752.68,1603.04
860210.85,518752.71,1603.08
860213.19,518752.73,1602.98
860215.42,518752.76,1603.01
860222.31,518752.80,1603.37
860026.35,518746.48,1591.99
860028.58,518746.51,1592.08
860030.84,518746.50,1592.12
860033.11,518746.53,1592.12
860044.50,518746.63,1592.35
860048.93,518746.69,1592.91
860053.49,518746.71,1593.20
860055.63,518746.74,1593.63
860057.86,518746.73,1593.92
860060.13,518746.76,1594.22
860062.42,518746.79,1594.32
860064.72,518746.81,1594.32
860066.85,518746.81,1594.61
860069.05,518746.84,1594.91
860071.29,518746.87,1595.43
860073.55,518746.86,1596.12
860077.92,518746.92,1596.22
860080.25,518746.95,1596.28
860082.42,518746.94,1596.81
860084.68,518746.97,1597.10
860086.95,518747.00,1597.50
860089.11,518747.00,1597.83
860091.38,518747.02,1598.06
860093.48,518747.02,1598.48
860095.71,518747.05,1598.61
860098.01,518747.08,1599.04
860100.27,518747.10,1599.43
860102.54,518747.13,1599.40
860104.71,518747.13,1599.34
860106.97,518747.15,1599.76
860109.20,518747.18,1599.99
860111.40,518747.18,1600.39
860113.73,518747.20,1600.25
860115.90,518747.23,1600.71
860118.17,518747.26,1600.98
860120.43,518747.25,1601.14
860122.63,518747.28,1601.34
860124.89,518747.31,1601.67
860133.89,518747.39,1602.16
860136.12,518747.42,1602.19
860138.49,518747.41,1602.35
860140.82,518747.43,1602.55
860143.05,518747.46,1602.55
860145.22,518747.49,1602.65
860147.51,518747.48,1602.85
860149.75,518747.51,1602.88
860154.34,518747.56,1602.98
860156.67,518747.59,1602.71
860158.97,518747.61,1602.68
860168.16,518747.69,1602.39
860170.43,518747.71,1602.68
860172.66,518747.74,1602.91
860177.32,518747.76,1602.71
860179.55,518747.79,1602.88
860181.88,518747.81,1602.62
860184.12,518747.84,1602.52
860186.45,518747.86,1602.45
860188.71,518747.86,1602.58
860191.04,518747.88,1602.55
860193.34,518747.91,1602.55
860195.61,518747.94,1602.68
860197.91,518747.96,1602.81
860200.10,518747.96,1602.94
860202.40,518747.98,1602.91
860204.70,518748.01,1602.94
860206.97,518748.04,1603.04
860211.53,518748.09,1602.98
860213.76,518748.09,1603.08
860216.03,518748.11,1603.37
860218.32,518748.14,1603.31
860220.66,518748.16,1603.31
860222.89,518748.19,1603.27
860026.83,518742.00,1592.31
860033.79,518742.08,1591.40
860036.09,518742.10,1591.23
860038.32,518742.10,1591.40
860040.62,518742.13,1591.13
860042.88,518742.15,1591.23
860056.21,518742.26,1593.17
860058.44,518742.28,1593.36
860060.67,518742.28,1593.76
860062.87,518742.31,1594.15
860065.11,518742.34,1594.48
860074.03,518742.42,1595.56
860076.33,518742.41,1595.66
860078.56,518742.44,1596.05
860080.76,518742.47,1596.22
860083.03,518742.46,1596.58
860085.23,518742.49,1596.91
860087.49,518742.52,1597.30
860089.66,518742.51,1597.66
860091.89,518742.54,1597.76
860094.16,518742.57,1598.12
860096.26,518742.57,1598.68
860098.56,518742.59,1598.68
860103.02,518742.62,1599.17
860105.29,518742.65,1599.37
860107.52,518742.67,1599.57
860109.78,518742.70,1599.86
860112.05,518742.69,1599.99
860114.22,518742.72,1600.16
860123.08,518742.81,1601.40
860127.64,518742.83,1601.57
860129.87,518742.85,1601.63
860132.21,518742.88,1601.67
860134.44,518742.91,1601.96
860136.67,518742.90,1602.06
860139.07,518742.93,1602.06
860141.30,518742.95,1602.16
860143.50,518742.98,1602.45
860145.73,518742.98,1602.78
860148.00,518743.00,1602.98
860150.29,518743.03,1602.71
860157.15,518743.08,1602.55
860159.39,518743.10,1602.65
860161.72,518743.13,1602.62
860163.98,518743.16,1602.62
860166.31,518743.18,1602.49
860168.61,518743.21,1602.39
860170.84,518743.20,1602.49
860173.17,518743.23,1602.52
860175.44,518743.25,1602.42
860177.77,518743.28,1602.45
860180.00,518743.31,1602.65
860182.30,518743.30,1602.49
860184.60,518743.33,1602.58
860186.90,518743.35,1602.49
860189.23,518743.38,1602.45
860191.56,518743.40,1602.52
860193.82,518743.43,1602.55
860196.12,518743.42,1602.68
860198.29,518743.45,1602.78
860200.55,518743.48,1602.85
860202.85,518743.51,1602.85
860205.15,518743.50,1602.71
860207.45,518743.53,1602.78
860209.68,518743.55,1602.88
860211.98,518743.58,1603.04
860214.28,518743.61,1603.14
860216.54,518743.60,1603.24
860218.81,518743.63,1603.57
860221.14,518743.65,1603.17
860223.44,518743.68,1603.27
860025.39,518737.06,1592.15
860027.66,518737.09,1592.05
860029.89,518737.11,1592.02
860032.12,518737.14,1591.95
860034.49,518737.17,1591.66
860036.75,518737.16,1591.82
860039.18,518737.18,1591.04
860041.48,518737.21,1591.30
860045.94,518737.26,1591.33
860050.34,518737.29,1592.28
860052.54,518737.29,1592.84
860054.84,518737.31,1592.68
860057.14,518737.34,1592.71
860066.00,518737.42,1594.02
860074.96,518737.50,1595.10
860077.16,518737.49,1595.27
860079.33,518737.52,1595.60
860081.56,518737.52,1596.02
860083.73,518737.55,1596.42
860090.52,518737.60,1597.14
860092.69,518737.63,1597.86
860094.99,518737.62,1597.73
860097.22,518737.65,1598.09
860099.42,518737.68,1598.45
860103.85,518737.70,1598.97
860106.05,518737.73,1599.11
860108.28,518737.73,1599.43
860110.51,518737.75,1599.60
860112.81,518737.78,1599.73
860115.04,518737.81,1599.96
860117.28,518737.80,1600.12
860119.54,518737.83,1600.32
860121.81,518737.86,1600.65
860124.11,518737.88,1600.81
860126.27,518737.88,1601.21
860128.50,518737.91,1601.34
860130.77,518737.94,1601.57
860132.97,518737.93,1601.83
860135.20,518737.96,1602.16
860137.43,518737.99,1602.39
860139.70,518737.98,1602.39
860142.03,518738.01,1602.19
860158.02,518738.16,1602.45
860160.28,518738.19,1602.49
860167.11,518738.23,1602.29
860169.47,518738.26,1602.06
860171.80,518738.28,1602.12
860174.00,518738.28,1602.19
860176.24,518738.31,1602.29
860178.53,518738.33,1602.12
860180.83,518738.36,1602.22
860183.20,518738.38,1602.19
860185.49,518738.38,1602.32
860187.76,518738.40,1602.26
860189.96,518738.43,1602.32
860192.29,518738.46,1602.42
860194.55,518738.45,1602.75
860196.82,518738.48,1602.58
860199.18,518738.50,1602.45
860201.45,518738.53,1602.49
860203.78,518738.55,1602.42
860208.21,518738.58,1602.78
860212.74,518738.63,1602.78
860215.07,518738.66,1602.71
860217.30,518738.65,1602.94
860219.60,518738.68,1603.01
860221.87,518738.71,1603.21
860224.23,518738.73,1603.04
860224.42,518733.28,1602.68
860222.09,518733.25,1602.58
860219.89,518733.22,1602.52
860217.49,518733.20,1602.55
860215.16,518733.17,1602.58
860212.80,518733.15,1602.49
860210.53,518733.12,1602.35
860208.30,518733.13,1602.26
860205.94,518733.10,1602.29
860203.70,518733.08,1602.19
860201.31,518733.05,1602.16
860198.94,518733.03,1602.26
860196.65,518733.00,1602.22
860194.32,518732.98,1602.26
860192.05,518732.95,1602.19
860189.75,518732.96,1602.06
860187.42,518732.93,1601.96
860185.09,518732.91,1601.93
860182.76,518732.88,1601.96
860180.43,518732.86,1602.03
860178.07,518732.83,1601.93
860175.77,518732.81,1601.96
860173.50,518732.78,1601.96
860171.24,518732.75,1601.70
860166.58,518732.74,1601.96
860164.21,518732.71,1601.96
860159.62,518732.66,1601.83
860157.32,518732.64,1601.89
860150.39,518732.56,1601.70
860148.03,518732.53,1601.89
860145.73,518732.54,1601.89
860143.37,518732.52,1601.80
860141.10,518732.49,1601.70
860138.87,518732.46,1601.63
860127.41,518732.36,1600.94
860125.18,518732.34,1600.52
860122.88,518732.31,1600.35
860120.55,518732.29,1600.12
860115.99,518732.27,1599.76
860113.69,518732.24,1599.53
860111.49,518732.21,1599.30
860109.12,518732.19,1599.20
860106.93,518732.19,1598.75
860104.69,518732.16,1598.61
860091.07,518732.03,1597.14
860088.90,518732.04,1596.65
860086.60,518732.01,1596.19
860084.31,518731.98,1595.99
860082.14,518731.95,1595.50
860079.87,518731.93,1595.27
860077.64,518731.93,1595.00
860075.48,518731.90,1594.32
860073.14,518731.88,1594.15
860070.88,518731.85,1593.86
860068.65,518731.85,1593.43
860059.59,518731.78,1592.58
860057.26,518731.75,1592.35
860054.93,518731.73,1592.45
860052.66,518731.70,1592.05
860050.46,518731.67,1591.72
860048.26,518731.68,1591.46
860045.93,518731.65,1591.26
860043.60,518731.63,1591.23
860041.30,518731.60,1591.26
860039.07,518731.57,1591.00
860036.74,518731.55,1591.46
860029.65,518731.48,1592.12
860027.45,518731.48,1591.76
860025.25,518731.45,1591.43
860224.44,518728.84,1602.55
860222.01,518728.82,1602.58
860219.72,518728.80,1602.49
860217.49,518728.80,1602.42
860215.12,518728.78,1602.29
860212.79,518728.75,1602.22
860210.49,518728.73,1602.16
860205.90,518728.67,1602.16
860203.63,518728.68,1601.96
860201.30,518728.66,1601.96
860198.94,518728.63,1601.89
860196.57,518728.61,1602.12
860194.21,518728.58,1602.32
860191.88,518728.56,1602.09
860189.65,518728.53,1601.93
860187.35,518728.54,1601.73
860185.05,518728.51,1601.73
860182.79,518728.48,1601.53
860180.36,518728.46,1601.83
860178.06,518728.44,1601.83
860175.69,518728.41,1601.80
860173.46,518728.38,1601.57
860171.16,518728.36,1601.70
860168.77,518728.37,1601.67
860166.47,518728.34,1601.73
860161.91,518728.29,1601.53
860159.54,518728.27,1601.86
860157.21,518728.24,1601.63
860154.91,518728.21,1601.70
860152.61,518728.19,1601.60
860150.32,518728.20,1601.60
860148.09,518728.17,1601.57
860145.66,518728.15,1601.83
860143.39,518728.12,1601.60
860141.13,518728.09,1601.37
860136.50,518728.04,1601.44
860134.23,518728.05,1601.11
860131.97,518728.02,1600.84
860129.67,518727.99,1600.71
860127.44,518727.97,1600.42
860125.14,518727.97,1600.19
860122.81,518727.95,1600.12
860120.61,518727.92,1599.66
860115.88,518727.87,1599.50
860113.68,518727.87,1599.20
860111.38,518727.85,1599.11
860109.18,518727.82,1598.75
860106.95,518727.79,1598.35
860104.72,518727.80,1598.06
860100.12,518727.74,1597.47
860095.62,518727.69,1597.04
860093.43,518727.69,1596.51
860091.23,518727.66,1596.28
860088.90,518727.64,1596.05
860086.60,518727.61,1595.96
860084.37,518727.62,1595.50
860082.10,518727.59,1595.04
860079.83,518727.56,1594.68
860077.57,518727.57,1594.38
860075.37,518727.54,1594.15
860073.11,518727.51,1593.73
860061.71,518727.41,1592.38
860054.89,518727.37,1591.95
860052.69,518727.34,1591.13
860045.79,518727.29,1591.69
860043.49,518727.27,1591.66
860041.20,518727.24,1591.36
860036.44,518727.19,1592.18
860034.20,518727.16,1592.22
860031.91,518727.14,1592.08
860029.71,518727.14,1591.86
860027.41,518727.12,1591.95
860025.11,518727.09,1592.15
860223.27,518723.86,1602.35
860220.97,518723.83,1602.29
860218.67,518723.81,1602.16
860216.31,518723.78,1602.16
860214.05,518723.79,1602.12
860211.68,518723.77,1601.96
860209.38,518723.74,1601.83
860207.08,518723.71,1601.83
860204.79,518723.69,1601.73
860202.55,518723.66,1601.67
860200.16,518723.64,1601.67
860197.83,518723.61,1601.76
860195.43,518723.59,1601.99
860193.17,518723.60,1601.93
860190.90,518723.57,1601.47
860188.54,518723.54,1601.37
860186.27,518723.52,1601.50
860183.94,518723.49,1601.53
860181.61,518723.47,1601.60
860179.28,518723.48,1601.57
860176.95,518723.45,1601.60
860174.62,518723.43,1601.83
860172.29,518723.40,1601.67
860169.99,518723.37,1601.37
860167.69,518723.35,1601.47
860165.36,518723.32,1601.44
860163.13,518723.33,1601.34
860160.76,518723.30,1601.21
860158.43,518723.28,1601.17
860156.20,518723.25,1601.01
860149.27,518723.17,1601.17
860146.94,518723.18,1601.37
860144.65,518723.16,1601.27
860142.31,518723.13,1601.14
860140.08,518723.10,1600.94
860137.72,518723.08,1600.75
860135.39,518723.05,1600.78
860133.19,518723.06,1600.42
860130.96,518723.03,1599.96
860126.36,518722.98,1600.12
860124.03,518722.95,1599.86
860121.73,518722.96,1599.79
860112.54,518722.86,1599.04
860110.37,518722.86,1598.42
860108.14,518722.83,1598.12
860101.25,518722.79,1597.63
860099.08,518722.76,1597.07
860096.81,518722.73,1596.81
860092.28,518722.71,1596.25
860090.02,518722.68,1595.76
860087.75,518722.65,1595.73
860085.46,518722.63,1595.63
860083.35,518722.63,1594.94
860081.12,518722.60,1594.45
860078.89,518722.60,1594.09
860076.63,518722.58,1593.82
860074.26,518722.55,1593.69
860072.03,518722.53,1593.46
860069.73,518722.50,1593.36
860067.50,518722.50,1592.84
860053.91,518722.38,1591.53
860051.61,518722.35,1591.40
860044.65,518722.31,1591.49
860042.39,518722.28,1591.53
860033.09,518722.18,1591.79
860030.83,518722.18,1591.82
860028.50,518722.16,1592.02
860026.23,518722.13,1592.12
860223.55,518719.35,1602.26
860221.19,518719.33,1602.22
860218.89,518719.30,1602.03
860216.53,518719.28,1601.99
860214.17,518719.29,1601.86
860211.90,518719.26,1601.86
860209.63,518719.24,1601.73
860207.30,518719.21,1601.63
860204.91,518719.19,1601.70
860202.61,518719.16,1601.73
860200.34,518719.13,1601.67
860198.01,518719.11,1601.76
860195.68,518719.12,1601.67
860193.35,518719.09,1601.44
860191.05,518719.07,1601.47
860188.82,518719.04,1601.27
860186.46,518719.02,1601.24
860184.13,518718.99,1601.17
860181.80,518719.00,1601.17
860179.50,518718.97,1601.27
860177.17,518718.95,1601.44
860174.77,518718.92,1601.44
860172.54,518718.90,1601.30
860170.21,518718.87,1601.30
860167.88,518718.85,1601.44
860165.61,518718.82,1601.11
860163.25,518718.83,1600.91
860161.05,518718.80,1600.71
860158.78,518718.77,1600.35
860147.06,518718.65,1601.21
860144.83,518718.65,1600.84
860142.53,518718.63,1600.84
860140.20,518718.60,1600.52
860138.00,518718.57,1600.19
860135.67,518718.58,1600.19
860126.61,518718.47,1599.30
860124.28,518718.48,1599.30
860122.02,518718.45,1599.34
860117.35,518718.40,1599.07
860110.66,518718.35,1598.19
860108.39,518718.33,1597.83
860106.06,518718.30,1597.56
860103.83,518718.31,1597.50
860101.56,518718.28,1596.88
860092.60,518718.20,1595.50
860085.84,518718.15,1594.97
860083.61,518718.12,1594.48
860081.37,518718.10,1593.99
860079.04,518718.10,1593.66
860074.55,518718.05,1593.43
860072.28,518718.02,1592.91
860069.98,518718.03,1592.74
860067.72,518718.00,1592.41
860065.52,518717.97,1591.95
860054.03,518717.88,1591.13
860051.76,518717.85,1591.17
860049.47,518717.86,1591.13
860047.20,518717.83,1591.26
860040.21,518717.75,1591.40
860033.35,518717.71,1591.43
860026.32,518717.63,1592.05
860222.84,518715.34,1602.22
860220.57,518715.31,1601.99
860218.17,518715.29,1601.96
860215.91,518715.26,1601.99
860213.61,518715.27,1601.80
860211.35,518715.24,1601.70
860209.02,518715.22,1601.67
860206.65,518715.19,1601.57
860204.39,518715.17,1601.57
860202.02,518715.14,1601.53
860199.69,518715.15,1601.44
860197.39,518715.13,1601.60
860195.06,518715.10,1601.63
860192.77,518715.07,1601.67
860190.43,518715.05,1601.57
860188.14,518715.02,1601.27
860185.87,518715.03,1601.24
860183.57,518715.00,1601.07
860181.31,518714.98,1601.07
860178.91,518714.95,1601.14
860176.58,518714.93,1601.14
860174.28,518714.90,1601.24
860171.99,518714.91,1601.07
860169.75,518714.88,1600.78
860167.46,518714.86,1600.71
860165.12,518714.83,1600.55
860162.79,518714.81,1600.62
860160.46,518714.78,1600.65
860158.20,518714.79,1600.55
860151.27,518714.71,1600.45
860139.65,518714.62,1600.68
860137.45,518714.59,1600.16
860135.15,518714.56,1599.86
860132.82,518714.57,1599.60
860130.59,518714.54,1599.43
860125.96,518714.49,1598.88
860123.76,518714.46,1598.94
860121.46,518714.47,1598.81
860116.83,518714.42,1598.32
860114.57,518714.39,1598.02
860112.37,518714.39,1597.66
860110.10,518714.37,1597.47
860107.84,518714.34,1597.37
860105.61,518714.34,1597.17
860096.51,518714.24,1595.89
860092.05,518714.21,1595.37
860089.92,518714.22,1594.61
860087.55,518714.19,1594.55
860085.29,518714.17,1594.15
860083.09,518714.14,1593.76
860071.70,518714.04,1592.87
860067.23,518714.01,1592.45
860058.11,518713.94,1591.10
860053.38,518713.89,1591.30
860051.05,518713.87,1591.56
860046.52,518713.85,1591.40
860037.42,518713.77,1591.66
860035.13,518713.75,1591.43
860032.76,518713.72,1591.49
860030.40,518713.70,1591.79
860222.28,518710.27,1602.09
860220.05,518710.28,1601.80
860217.72,518710.25,1601.80
860215.32,518710.23,1601.86
860213.06,518710.20,1601.73
860210.69,518710.18,1601.57
860208.36,518710.15,1601.47
860206.10,518710.13,1601.47
860203.77,518710.13,1601.60
860201.47,518710.11,1601.63
860199.20,518710.08,1601.37
860196.84,518710.06,1601.37
860194.54,518710.03,1601.37
860192.21,518710.01,1601.44
860189.95,518710.01,1601.34
860187.58,518709.99,1601.27
860185.25,518709.96,1601.21
860182.92,518709.94,1601.17
860180.56,518709.91,1601.04
860178.33,518709.89,1600.98
860176.03,518709.89,1600.94
860173.73,518709.87,1600.91
860171.40,518709.84,1600.81
860169.07,518709.82,1600.68
860166.87,518709.79,1600.91
860164.51,518709.76,1600.81
860162.21,518709.77,1600.52
860159.94,518709.74,1600.48
860157.61,518709.72,1600.22
860150.69,518709.67,1600.09
860148.42,518709.65,1600.19
860146.09,518709.62,1600.06
860143.82,518709.60,1599.96
860141.53,518709.57,1599.83
860139.23,518709.58,1599.53
860132.46,518709.49,1598.88
860127.80,518709.48,1598.78
860125.60,518709.45,1598.42
860123.27,518709.42,1598.25
860120.98,518709.40,1598.15
860116.38,518709.38,1597.63
860114.02,518709.35,1597.73
860111.78,518709.33,1597.30
860105.12,518709.27,1596.12
860102.89,518709.28,1596.12
860100.62,518709.25,1595.46
860098.32,518709.23,1595.60
860091.59,518709.17,1594.64
860089.40,518709.15,1593.99
860084.83,518709.13,1593.50
860069.01,518709.00,1591.63
860066.71,518708.98,1591.63
860064.32,518708.95,1591.82
860059.72,518708.90,1591.59
860057.45,518708.91,1591.30
860055.06,518708.88,1591.76
860052.83,518708.86,1591.59
860050.46,518708.83,1591.72
860038.94,518708.74,1592.22
860036.67,518708.71,1592.02
860034.47,518708.68,1591.82
860032.08,518708.66,1591.86
860029.85,518708.66,1591.59
860027.48,518708.64,1592.51
860025.18,518708.61,1592.51
860222.18,518705.81,1601.70
860219.85,518705.82,1601.50
860217.45,518705.80,1601.60
860215.18,518705.77,1601.70
860212.85,518705.74,1601.70
860210.59,518705.72,1601.63
860208.22,518705.69,1601.53
860205.93,518705.70,1601.34
860203.66,518705.67,1601.27
860194.27,518705.58,1601.50
860192.04,518705.58,1601.37
860185.08,518705.50,1601.01
860182.81,518705.48,1600.91
860180.48,518705.45,1600.88
860178.15,518705.46,1600.65
860175.86,518705.43,1600.78
860173.56,518705.41,1600.75
860171.26,518705.38,1600.55
860168.99,518705.39,1600.55
860161.97,518705.31,1600.58
860159.80,518705.28,1599.96
860157.54,518705.29,1599.86
860150.54,518705.21,1599.93
860148.25,518705.19,1599.86
860145.98,518705.16,1599.57
860143.62,518705.17,1599.50
860127.73,518705.02,1598.19
860125.46,518705.02,1598.02
860123.17,518705.00,1597.89
860120.84,518704.97,1597.60
860118.57,518704.94,1597.47
860116.21,518704.92,1597.76
860114.01,518704.92,1597.17
860111.84,518704.89,1596.74
860109.51,518704.87,1596.38
860107.31,518704.87,1595.96
860102.78,518704.82,1595.30
860100.58,518704.82,1595.00
860098.22,518704.80,1594.97
860095.89,518704.77,1595.00
860091.52,518704.75,1593.69
860089.32,518704.72,1593.33
860082.39,518704.67,1592.84
860075.76,518704.62,1591.66
860073.43,518704.59,1591.69
860071.07,518704.57,1591.53
860068.80,518704.58,1591.53
860066.47,518704.55,1591.63
860059.61,518704.47,1591.20
860057.25,518704.45,1591.33
860048.06,518704.38,1591.82
860043.46,518704.33,1591.86
860041.10,518704.33,1591.89
860038.80,518704.31,1592.12
860036.47,518704.28,1592.31
860034.27,518704.25,1591.92
860031.97,518704.23,1591.66
860029.67,518704.24,1591.43
860223.97,518701.39,1601.44
860221.67,518701.36,1601.37
860219.38,518701.34,1601.34
860216.98,518701.31,1601.37
860214.68,518701.32,1601.44
860212.35,518701.30,1601.37
860210.02,518701.27,1601.27
860207.72,518701.25,1601.34
860205.42,518701.22,1601.11
860203.16,518701.23,1600.91
860200.76,518701.20,1601.27
860198.46,518701.18,1601.04
860196.17,518701.15,1601.11
860193.87,518701.12,1601.07
860191.50,518701.10,1601.11
860184.64,518701.05,1600.84
860182.28,518701.03,1600.71
860179.88,518701.01,1600.88
860177.65,518700.98,1600.68
860175.39,518700.95,1600.48
860173.12,518700.96,1600.35
860170.79,518700.93,1600.16
860168.36,518700.91,1600.42
860166.10,518700.88,1600.42
860163.80,518700.86,1600.32
860161.60,518700.86,1600.09
860159.30,518700.84,1599.63
860156.97,518700.81,1599.53
860154.74,518700.78,1599.40
860152.44,518700.79,1599.17
860150.17,518700.76,1599.34
860147.81,518700.74,1599.14
860136.39,518700.64,1598.68
860134.09,518700.61,1598.45
860131.79,518700.59,1598.25
860129.53,518700.59,1598.02
860127.26,518700.57,1597.66
860120.47,518700.52,1596.91
860118.20,518700.49,1596.74
860115.93,518700.46,1596.55
860113.64,518700.44,1596.19
860111.31,518700.45,1595.92
860109.11,518700.42,1595.63
860106.84,518700.39,1595.40
860104.64,518700.39,1595.17
860102.34,518700.37,1594.71
860100.05,518700.34,1594.38
860097.81,518700.31,1594.18
860095.52,518700.29,1594.05
860093.35,518700.29,1593.50
860091.02,518700.27,1593.20
860088.82,518700.24,1592.87
860086.62,518700.24,1592.51
860077.56,518700.17,1591.43
860072.86,518700.12,1591.49
860070.50,518700.09,1592.12
860068.24,518700.07,1591.89
860065.97,518700.07,1591.82
860063.64,518700.05,1591.79
860061.31,518700.02,1591.56
860056.71,518699.97,1591.33
860052.18,518699.95,1591.26
860045.12,518699.88,1591.89
860042.79,518699.85,1592.18
860040.53,518699.82,1592.28
860036.00,518699.80,1592.15
860033.67,518699.78,1592.02
860031.34,518699.75,1592.02
860029.10,518699.72,1592.02
860024.51,518699.71,1591.95
860224.19,518696.89,1601.17
860221.93,518696.86,1601.24
860219.63,518696.83,1601.11
860217.36,518696.81,1601.04
860215.03,518696.81,1601.07
860212.67,518696.79,1601.07
860210.37,518696.76,1600.98
860208.04,518696.74,1600.94
860205.77,518696.71,1600.98
860203.51,518696.72,1600.75
860198.75,518696.67,1601.04
860196.45,518696.65,1600.91
860194.15,518696.62,1600.88
860191.76,518696.60,1600.88
860189.52,518696.57,1600.71
860187.23,518696.58,1600.75
860184.90,518696.55,1600.68
860182.53,518696.53,1600.84
860180.20,518696.50,1600.62
860178.00,518696.51,1600.19
860175.80,518696.48,1599.96
860173.34,518696.46,1600.09
860171.07,518696.43,1599.93
860161.88,518696.36,1599.53
860159.62,518696.33,1599.24
860157.32,518696.34,1599.04
860155.02,518696.31,1599.14
860152.82,518696.28,1598.81
860150.39,518696.26,1599.11
860148.10,518696.23,1598.84
860145.83,518696.24,1598.55
860136.67,518696.13,1598.06
860134.41,518696.14,1597.89
860132.17,518696.11,1597.53
860129.88,518696.09,1597.40
860127.55,518696.06,1597.20
860125.31,518696.07,1596.97
860123.05,518696.04,1596.71
860111.72,518695.97,1595.33
860109.49,518695.94,1594.87
860107.32,518695.91,1594.38
860104.96,518695.89,1594.45
860100.46,518695.87,1593.56
860098.23,518695.84,1593.40
860095.90,518695.85,1593.36
860093.64,518695.82,1593.13
860091.50,518695.79,1592.64
860089.17,518695.80,1592.58
860086.84,518695.77,1592.38
860082.28,518695.72,1591.95
860080.11,518695.72,1591.56
860077.78,518695.70,1591.63
860075.48,518695.67,1591.46
860073.12,518695.65,1591.99
860070.75,518695.62,1591.99
860068.39,518695.60,1591.86
860054.60,518695.51,1591.66
860052.34,518695.48,1591.63
860050.01,518695.46,1592.15
860047.74,518695.43,1591.92
860045.51,518695.40,1591.79
860043.11,518695.38,1591.86
860038.52,518695.36,1591.99
860036.15,518695.33,1592.35
860033.86,518695.31,1592.58
860031.62,518695.28,1592.28
860027.06,518695.26,1592.05
860024.76,518695.23,1591.66
860025.96,518733.07,1591.76
860028.22,518733.10,1591.82
860030.42,518733.09,1591.66
860032.65,518733.12,1592.08
860041.98,518733.22,1591.26
860044.31,518733.25,1590.97
860046.54,518733.24,1591.13
860048.77,518733.27,1591.56
860050.87,518733.27,1592.22
860055.34,518733.32,1592.51
860057.60,518733.32,1592.54
860059.87,518733.35,1592.77
860064.33,518733.40,1593.20
860068.83,518733.42,1593.66
860071.03,518733.45,1593.96
860075.39,518733.48,1594.64
860077.63,518733.47,1595.07
860079.79,518733.51,1595.50
860082.06,518733.53,1595.79
860084.32,518733.53,1595.92
860086.55,518733.55,1596.38
860090.99,518733.58,1597.04
860099.98,518733.66,1598.09
860104.41,518733.68,1598.58
860106.61,518733.71,1599.01
860108.84,518733.74,1599.20
860111.11,518733.73,1599.40
860113.31,518733.76,1599.66
860115.54,518733.79,1599.79
860117.87,518733.81,1599.99
860124.50,518733.83,1600.75
860126.77,518733.86,1600.98
860129.00,518733.89,1601.27
860133.53,518733.91,1601.57
860135.76,518733.94,1601.70
860140.42,518733.99,1601.76
860142.66,518733.98,1601.93
860144.99,518734.01,1601.89
860147.22,518734.04,1602.03
860149.49,518734.06,1601.89
860151.68,518734.06,1601.99
860153.95,518734.09,1602.09
860160.84,518734.13,1601.96
860163.14,518734.16,1602.06
860165.44,518734.18,1601.83
860170.04,518734.24,1601.80
860172.40,518734.26,1601.47
860174.60,518734.26,1602.06
860176.83,518734.28,1602.12
860179.19,518734.31,1601.89
860181.46,518734.34,1602.09
860183.76,518734.33,1601.99
860186.06,518734.35,1602.03
860188.32,518734.38,1602.09
860190.65,518734.41,1602.16
860192.92,518734.40,1602.29
860195.15,518734.43,1602.35
860197.38,518734.46,1602.39
860199.68,518734.48,1602.29
860201.98,518734.51,1602.29
860204.24,518734.50,1602.32
860206.57,518734.53,1602.29
860208.87,518734.55,1602.35
860211.10,518734.58,1602.52
860213.34,518734.58,1602.68
860215.57,518734.60,1602.58
860217.93,518734.63,1602.65
860220.30,518734.65,1602.68
860222.56,518734.68,1602.68
860027.08,518728.21,1591.95
860029.35,518728.24,1591.99
860033.75,518728.26,1592.41
860036.21,518728.28,1592.05
860040.80,518728.34,1591.36
860043.04,518728.33,1591.63
860045.27,518728.36,1591.72
860047.57,518728.38,1591.72
860054.43,518728.43,1591.79
860056.59,518728.46,1592.18
860061.12,518728.48,1592.45
860074.45,518728.59,1594.15
860076.72,518728.61,1594.28
860078.88,518728.61,1594.78
860081.15,518728.64,1595.07
860083.35,518728.67,1595.30
860085.58,518728.66,1595.79
860087.85,518728.69,1596.12
860089.98,518728.72,1596.71
860092.34,518728.74,1596.51
860094.51,518728.74,1596.71
860101.24,518728.79,1597.73
860105.67,518728.82,1598.22
860107.87,518728.85,1598.61
860110.10,518728.87,1598.97
860112.33,518728.87,1599.14
860114.57,518728.90,1599.40
860123.56,518728.97,1600.16
860125.86,518729.00,1600.25
860128.06,518729.00,1600.52
860130.29,518729.02,1600.94
860132.59,518729.05,1600.98
860134.82,518729.05,1601.17
860137.05,518729.07,1601.60
860139.35,518729.10,1601.44
860141.58,518729.09,1601.60
860143.82,518729.12,1601.86
860148.45,518729.17,1601.60
860150.68,518729.20,1601.63
860153.01,518729.19,1601.70
860155.24,518729.22,1601.93
860157.54,518729.25,1601.83
860159.87,518729.27,1601.73
860168.93,518729.35,1601.83
860171.23,518729.37,1601.76
860173.46,518729.37,1601.63
860175.82,518729.39,1601.86
860178.09,518729.42,1601.86
860180.35,518729.45,1601.86
860182.75,518729.47,1601.80
860185.01,518729.46,1601.83
860187.28,518729.49,1601.80
860189.48,518729.52,1601.99
860191.75,518729.55,1602.12
860194.04,518729.54,1602.39
860196.34,518729.57,1602.19
860198.70,518729.59,1601.93
860200.97,518729.62,1602.09
860203.27,518729.64,1601.99
860205.57,518729.64,1602.12
860207.80,518729.66,1602.32
860210.13,518729.69,1602.22
860212.36,518729.72,1602.26
860214.56,518729.71,1602.32
860216.86,518729.74,1602.49
860219.12,518729.77,1602.49
860221.45,518729.79,1602.55
860223.75,518729.78,1602.62
860027.33,518723.57,1591.79
860029.56,518723.60,1591.89
860034.09,518723.62,1592.02
860036.46,518723.65,1591.40
860038.79,518723.67,1591.30
860041.02,518723.70,1591.30
860043.35,518723.73,1591.26
860052.38,518723.77,1591.56
860054.67,518723.80,1591.63
860068.07,518723.90,1593.10
860070.24,518723.93,1593.56
860072.57,518723.92,1593.50
860074.73,518723.95,1593.69
860077.00,518723.98,1593.99
860079.20,518723.97,1594.28
860081.46,518724.00,1594.64
860083.69,518724.03,1595.17
860085.86,518724.03,1595.76
860088.13,518724.05,1595.86
860090.39,518724.08,1595.92
860092.62,518724.08,1596.12
860094.79,518724.11,1596.84
860097.02,518724.10,1596.94
860099.29,518724.13,1597.30
860101.49,518724.16,1597.73
860108.12,518724.21,1598.29
860110.35,518724.21,1598.65
860112.61,518724.23,1598.81
860121.58,518724.31,1599.79
860123.84,518724.30,1599.96
860126.07,518724.33,1600.19
860128.34,518724.36,1600.32
860130.57,518724.36,1600.35
860132.90,518724.38,1600.48
860135.13,518724.41,1600.78
860137.43,518724.43,1600.88
860139.73,518724.43,1601.01
860141.90,518724.46,1601.21
860144.19,518724.48,1601.34
860146.52,518724.48,1601.40
860148.86,518724.50,1601.14
860151.02,518724.53,1601.47
860155.59,518724.55,1601.34
860157.85,518724.58,1601.47
860160.15,518724.60,1601.34
860162.38,518724.63,1601.63
860164.68,518724.62,1601.50
860167.01,518724.65,1601.47
860169.31,518724.68,1601.47
860171.54,518724.70,1601.57
860173.84,518724.70,1601.76
860176.10,518724.72,1601.70
860178.40,518724.75,1601.67
860180.67,518724.78,1601.73
860183.00,518724.80,1601.57
860185.33,518724.79,1601.60
860187.59,518724.82,1601.53
860189.92,518724.85,1601.63
860192.19,518724.87,1601.76
860194.42,518724.87,1602.09
860196.75,518724.89,1601.99
860199.02,518724.92,1601.73
860201.25,518724.95,1601.76
860203.55,518724.94,1601.73
860205.81,518724.97,1601.73
860208.11,518724.99,1601.89
860210.34,518725.02,1602.09
860212.67,518725.01,1602.09
860214.94,518725.04,1602.22
860217.24,518725.07,1602.22
860219.53,518725.09,1602.29
860221.80,518725.09,1602.42
860224.06,518725.11,1602.42
860028.71,518719.33,1591.89
860047.02,518719.47,1591.23
860051.62,518719.53,1591.13
860053.85,518719.52,1591.17
860067.24,518719.62,1592.48
860069.48,518719.65,1592.94
860071.74,518719.65,1593.20
860073.94,518719.68,1593.53
860078.41,518719.70,1593.79
860080.70,518719.73,1594.18
860082.87,518719.76,1594.51
860085.00,518719.75,1594.91
860087.27,518719.78,1595.33
860089.53,518719.77,1595.37
860094.00,518719.83,1596.05
860096.20,518719.83,1596.32
860100.70,518719.88,1596.84
860102.83,518719.88,1597.63
860105.16,518719.91,1597.56
860107.36,518719.93,1597.86
860109.62,518719.93,1598.09
860116.19,518719.98,1599.14
860118.45,518720.01,1599.40
860120.82,518720.04,1599.53
860125.28,518720.06,1599.47
860134.28,518720.14,1600.22
860136.57,518720.13,1600.35
860138.87,518720.15,1600.52
860141.11,518720.18,1600.84
860143.37,518720.18,1601.04
860145.60,518720.21,1601.24
860147.90,518720.23,1601.30
860150.23,518720.26,1601.14
860159.39,518720.33,1600.94
860161.69,518720.35,1600.94
860163.89,518720.35,1601.01
860166.15,518720.38,1601.34
860168.45,518720.40,1601.44
860170.68,518720.40,1601.50
860172.91,518720.43,1601.47
860175.18,518720.45,1601.50
860177.48,518720.48,1601.53
860179.81,518720.47,1601.34
860182.11,518720.50,1601.47
860184.44,518720.52,1601.27
860186.70,518720.55,1601.34
860189.00,518720.54,1601.44
860191.30,518720.57,1601.40
860193.53,518720.60,1601.60
860195.83,518720.62,1601.67
860198.13,518720.62,1601.70
860200.39,518720.64,1601.67
860202.59,518720.67,1601.73
860204.92,518720.70,1601.76
860207.22,518720.69,1601.70
860209.48,518720.72,1601.76
860211.78,518720.74,1601.89
860214.05,518720.77,1601.93
860216.35,518720.76,1602.06
860218.64,518720.79,1602.06
860220.88,518720.82,1602.26
860223.24,518720.84,1602.29
860031.45,518714.88,1591.46
860033.72,518714.91,1591.56
860036.02,518714.90,1591.59
860038.31,518714.92,1591.63
860042.84,518714.98,1591.63
860052.04,518715.05,1591.23
860058.83,518715.10,1591.33
860063.36,518715.12,1591.43
860072.19,518715.20,1593.27
860081.19,518715.28,1593.46
860083.42,518715.27,1593.96
860085.62,518715.30,1594.45
860090.18,518715.32,1594.68
860092.31,518715.35,1595.33
860094.55,518715.35,1595.96
860096.78,518715.38,1596.09
860105.58,518715.43,1597.50
860107.84,518715.46,1597.63
860110.11,518715.48,1597.60
860112.37,518715.51,1597.79
860114.57,518715.51,1598.09
860116.84,518715.53,1598.42
860119.13,518715.56,1598.38
860121.33,518715.56,1598.71
860123.57,518715.58,1599.27
860125.86,518715.61,1599.07
860128.13,518715.60,1599.20
860132.53,518715.66,1599.73
860134.79,518715.66,1599.96
860137.09,518715.68,1600.16
860139.36,518715.71,1600.71
860159.84,518715.85,1600.58
860162.14,518715.88,1600.65
860164.44,518715.90,1600.58
860166.70,518715.93,1600.78
860169.00,518715.96,1600.88
860171.23,518715.95,1600.98
860173.46,518715.98,1601.30
860175.79,518716.00,1601.24
860178.09,518716.03,1601.17
860180.39,518716.02,1601.14
860182.69,518716.05,1601.04
860184.99,518716.07,1601.14
860187.25,518716.10,1601.37
860189.52,518716.10,1601.40
860191.75,518716.12,1601.63
860193.95,518716.15,1601.63
860196.31,518716.14,1601.70
860198.64,518716.17,1601.57
860200.87,518716.20,1601.50
860203.17,518716.22,1601.57
860205.44,518716.25,1601.60
860207.77,518716.24,1601.60
860210.03,518716.27,1601.73
860212.30,518716.30,1601.76
860214.63,518716.32,1601.86
860216.83,518716.32,1602.16
860219.19,518716.34,1601.96
860221.39,518716.37,1602.12
860223.69,518716.36,1602.29
860030.16,518710.23,1591.72
860032.46,518710.25,1591.49
860034.69,518710.25,1591.89
860036.99,518710.27,1591.95
860041.58,518710.33,1591.79
860052.97,518710.39,1591.79
860055.17,518710.42,1591.76
860057.40,518710.45,1591.63
860059.80,518710.47,1591.49
860068.79,518710.52,1592.05
860082.25,518710.62,1593.23
860088.98,518710.67,1594.15
860091.12,518710.70,1594.84
860097.75,518710.72,1595.60
860100.08,518710.75,1595.69
860102.25,518710.78,1596.25
860104.44,518710.77,1596.48
860108.98,518710.83,1596.88
860111.17,518710.82,1597.27
860113.37,518710.85,1597.70
860115.61,518710.85,1598.09
860120.17,518710.90,1598.09
860122.40,518710.93,1598.38
860124.60,518710.92,1598.52
860126.80,518710.95,1598.71
860129.10,518710.95,1598.88
860131.36,518710.97,1599.11
860138.16,518711.02,1599.66
860140.36,518711.05,1599.96
860142.62,518711.04,1600.22
860144.85,518711.07,1600.22
860147.09,518711.10,1600.39
860149.45,518711.12,1600.48
860151.72,518711.12,1600.12
860158.51,518711.17,1600.39
860160.81,518711.19,1600.58
860163.01,518711.22,1600.55
860165.34,518711.25,1600.58
860167.60,518711.24,1600.65
860169.87,518711.27,1600.68
860172.13,518711.29,1600.91
860174.37,518711.29,1601.01
860176.70,518711.31,1601.04
860178.96,518711.34,1601.11
860181.23,518711.37,1601.11
860183.53,518711.36,1601.21
860185.79,518711.39,1601.24
860188.09,518711.42,1601.34
860190.35,518711.41,1601.40
860192.55,518711.44,1601.50
860194.98,518711.46,1601.37
860197.21,518711.49,1601.47
860199.55,518711.51,1601.40
860201.81,518711.51,1601.60
860204.01,518711.54,1601.70
860206.37,518711.56,1601.53
860208.64,518711.55,1601.50
860210.94,518711.58,1601.63
860213.20,518711.61,1601.70
860215.43,518711.64,1601.89
860217.76,518711.63,1601.86
860220.03,518711.65,1601.86
860222.29,518711.68,1602.19
860024.30,518705.65,1592.18
860028.96,518705.70,1591.46
860031.16,518705.73,1591.72
860033.53,518705.72,1591.59
860035.73,518705.75,1592.12
860037.99,518705.78,1592.12
860040.32,518705.80,1591.79
860047.12,518705.85,1592.05
860049.38,518705.85,1592.02
860054.04,518705.90,1591.26
860056.34,518705.92,1591.36
860058.58,518705.95,1591.26
860060.84,518705.94,1591.20
860065.40,518706.00,1591.69
860067.67,518705.99,1591.53
860076.63,518706.07,1592.02
860078.83,518706.10,1592.64
860081.09,518706.09,1592.87
860083.29,518706.12,1593.13
860094.45,518706.20,1594.84
860096.72,518706.19,1595.20
860098.98,518706.22,1595.10
860101.28,518706.24,1595.20
860103.45,518706.27,1595.46
860107.85,518706.30,1596.28
860110.01,518706.30,1596.71
860112.28,518706.32,1597.14
860114.48,518706.32,1597.56
860116.71,518706.35,1597.79
860121.27,518706.37,1597.86
860123.54,518706.39,1598.06
860125.80,518706.42,1598.25
860143.76,518706.54,1599.66
860146.03,518706.57,1599.79
860148.29,518706.57,1600.09
860150.49,518706.60,1600.32
860152.85,518706.62,1600.06
860157.42,518706.64,1600.02
860159.68,518706.67,1600.25
860161.91,518706.69,1600.58
860168.71,518706.74,1600.71
860170.97,518706.74,1600.65
860173.21,518706.76,1600.78
860175.54,518706.79,1600.81
860177.80,518706.82,1600.78
860180.10,518706.81,1600.84
860182.36,518706.84,1600.94
860184.63,518706.86,1601.07
860186.93,518706.86,1601.07
860191.49,518706.91,1601.40
860193.76,518706.94,1601.50
860200.65,518706.98,1601.40
860202.88,518707.01,1601.50
860205.15,518707.00,1601.40
860207.41,518707.03,1601.44
860209.68,518707.06,1601.76
860211.94,518707.05,1601.67
860214.24,518707.08,1601.80
860216.57,518707.10,1601.70
860218.84,518707.13,1601.63
860221.17,518707.12,1601.73
860223.46,518707.15,1601.76
860027.43,518701.71,1592.05
860029.66,518701.71,1591.72
860031.92,518701.74,1591.89
860034.19,518701.76,1592.05
860036.45,518701.76,1592.25
860038.79,518701.78,1592.12
860041.02,518701.81,1592.12
860043.32,518701.84,1592.25
860045.55,518701.83,1592.25
860070.59,518702.03,1591.82
860088.78,518702.17,1592.68
860090.91,518702.17,1593.30
860093.11,518702.20,1593.63
860095.21,518702.20,1594.38
860097.41,518702.23,1594.55
860099.68,518702.26,1594.74
860101.94,518702.25,1594.87
860104.08,518702.28,1595.60
860106.38,518702.31,1595.76
860108.64,518702.30,1595.92
860110.91,518702.33,1596.15
860113.11,518702.33,1596.45
860115.37,518702.35,1596.84
860117.60,518702.38,1597.07
860119.87,518702.38,1597.10
860122.13,518702.40,1597.24
860126.63,518702.42,1597.86
860128.86,518702.45,1598.02
860131.06,518702.48,1598.45
860133.29,518702.48,1598.48
860135.53,518702.51,1598.68
860144.59,518702.58,1599.34
860146.85,518702.57,1599.37
860149.15,518702.60,1599.43
860151.48,518702.63,1599.40
860153.75,518702.65,1599.43
860156.01,518702.65,1599.57
860158.24,518702.67,1599.73
860160.54,518702.70,1599.93
860162.74,518702.70,1600.32
860164.94,518702.73,1600.75
860167.20,518702.72,1600.78
860169.50,518702.75,1600.42
860171.83,518702.77,1600.39
860174.10,518702.80,1600.55
860176.30,518702.79,1600.58
860178.56,518702.82,1600.78
860180.83,518702.85,1600.94
860192.28,518702.91,1601.11
860194.55,518702.94,1601.34
860196.91,518702.96,1600.98
860201.44,518702.99,1601.27
860203.77,518703.01,1600.75
860206.01,518703.04,1601.21
860208.27,518703.03,1601.73
860212.80,518703.09,1601.50
860215.07,518703.11,1601.50
860217.40,518703.11,1601.44
860219.73,518703.13,1601.47
860221.99,518703.16,1601.63
860224.29,518703.18,1601.50
860030.64,518696.53,1592.45
860032.94,518696.55,1592.08
860035.27,518696.58,1592.15
860037.50,518696.57,1592.28
860039.80,518696.60,1592.18
860042.13,518696.62,1591.86
860044.43,518696.65,1591.56
860046.66,518696.64,1591.99
860051.23,518696.70,1592.02
860053.59,518696.72,1591.49
860062.65,518696.76,1591.82
860064.95,518696.79,1591.69
860067.15,518696.82,1591.72
860076.34,518696.89,1591.23
860080.80,518696.91,1591.72
860083.00,518696.94,1592.08
860087.57,518696.96,1592.58
860089.80,518696.99,1592.64
860092.06,518697.02,1592.84
860094.23,518697.01,1593.40
860096.50,518697.04,1593.63
860098.76,518697.04,1593.69
860100.99,518697.06,1593.73
860105.49,518697.09,1594.38
860107.69,518697.11,1594.71
860109.89,518697.11,1595.20
860112.12,518697.14,1595.50
860121.02,518697.19,1596.71
860123.22,518697.22,1596.97
860125.51,518697.24,1597.17
860127.71,518697.24,1597.40
860129.98,518697.26,1597.79
860132.24,518697.29,1597.96
860136.81,518697.31,1598.09
860148.10,518697.38,1598.94
860150.33,518697.41,1599.27
860152.66,518697.44,1598.91
860154.83,518697.43,1599.24
860157.13,518697.46,1599.17
860159.42,518697.48,1599.30
860161.62,518697.51,1599.63
860163.89,518697.51,1599.86
860166.12,518697.54,1600.16
860170.75,518697.55,1600.02
860172.98,518697.58,1600.22
860175.31,518697.61,1600.06
860177.61,518697.63,1600.12
860179.78,518697.63,1600.58
860182.04,518697.66,1600.98
860184.27,518697.65,1600.88
860186.54,518697.68,1600.71
860188.87,518697.70,1600.88
860191.17,518697.73,1600.91
860193.40,518697.73,1601.01
860195.70,518697.75,1600.94
860198.00,518697.78,1601.04
860202.62,518697.80,1600.71
860204.92,518697.82,1600.88
860207.16,518697.85,1601.11
860209.45,518697.88,1601.11
860211.78,518697.87,1601.04
860214.05,518697.90,1601.07
860216.35,518697.92,1601.14
860218.55,518697.92,1601.14
860220.88,518697.94,1601.17
860223.24,518697.97,1601.30
860223.39,518692.22,1600.94
860221.06,518692.19,1600.81
860218.69,518692.17,1600.88
860216.40,518692.18,1600.81
860214.10,518692.15,1600.91
860211.80,518692.12,1600.84
860209.47,518692.10,1600.62
860207.17,518692.07,1600.45
860204.91,518692.08,1600.25
860202.54,518692.06,1600.39
860197.85,518692.01,1600.42
860195.52,518691.98,1600.48
860193.12,518691.96,1600.52
860190.85,518691.93,1600.55
860188.56,518691.94,1600.42
860186.29,518691.91,1600.35
860183.93,518691.89,1600.42
860181.56,518691.86,1600.35
860179.33,518691.84,1600.29
860177.03,518691.84,1599.83
860174.77,518691.82,1599.70
860172.47,518691.79,1599.83
860170.07,518691.77,1599.63
860167.88,518691.77,1599.37
860165.61,518691.74,1599.17
860163.31,518691.72,1599.20
860161.05,518691.69,1599.14
860158.78,518691.70,1598.61
860156.48,518691.67,1598.38
860154.12,518691.65,1598.55
860151.86,518691.62,1598.48
860149.59,518691.59,1598.38
860147.23,518691.60,1598.32
860144.96,518691.57,1598.19
860126.78,518691.43,1596.42
860124.48,518691.40,1596.02
860122.25,518691.40,1595.76
860119.98,518691.38,1595.56
860110.99,518691.30,1594.18
860108.65,518691.28,1593.96
860106.39,518691.28,1593.79
860104.16,518691.25,1593.76
860099.63,518691.23,1593.07
860095.06,518691.18,1592.64
860090.60,518691.16,1592.02
860088.40,518691.13,1591.49
860086.07,518691.10,1591.43
860083.67,518691.08,1591.69
860079.14,518691.06,1591.36
860076.88,518691.03,1591.40
860074.48,518691.01,1591.59
860072.25,518690.98,1591.13
860069.95,518690.99,1591.17
860067.65,518690.96,1591.56
860058.26,518690.86,1591.56
860055.93,518690.87,1591.82
860053.73,518690.84,1591.49
860051.44,518690.82,1591.40
860046.77,518690.77,1591.86
860044.44,518690.74,1591.79
860042.15,518690.75,1592.08
860035.32,518690.67,1592.02
860028.42,518690.62,1591.43
860024.73,518692.08,1591.99
860029.39,518692.13,1591.23
860040.62,518692.21,1592.35
860042.88,518692.20,1592.25
860045.18,518692.23,1591.79
860052.01,518692.27,1591.53
860054.34,518692.30,1591.40
860056.60,518692.33,1591.63
860058.87,518692.35,1591.46
860061.17,518692.35,1591.46
860063.43,518692.37,1591.49
860068.06,518692.42,1591.33
860070.32,518692.42,1591.26
860072.62,518692.44,1591.30
860074.86,518692.47,1591.49
860079.52,518692.49,1591.07
860081.72,518692.52,1591.33
860083.91,518692.52,1591.95
860086.15,518692.54,1592.02
860088.41,518692.57,1591.86
860090.64,518692.57,1592.18
860095.11,518692.62,1592.84
860099.64,518692.64,1593.13
860101.87,518692.64,1593.53
860104.04,518692.67,1593.92
860106.24,518692.70,1594.18
860108.44,518692.69,1594.12
860110.73,518692.72,1594.22
860121.93,518692.79,1595.99
860124.09,518692.79,1596.25
860126.39,518692.82,1596.55
860128.66,518692.84,1597.07
860144.41,518692.94,1598.22
860146.65,518692.97,1598.52
860148.91,518692.99,1598.48
860151.24,518692.98,1598.48
860153.47,518693.01,1598.65
860155.74,518693.04,1598.68
860157.94,518693.04,1598.71
860160.14,518693.06,1599.11
860162.44,518693.09,1599.27
860167.06,518693.11,1598.97
860169.26,518693.14,1599.50
860171.46,518693.13,1599.83
860173.76,518693.16,1599.93
860176.03,518693.19,1599.89
860178.29,518693.18,1600.19
860180.56,518693.21,1600.45
860182.79,518693.24,1600.55
860185.12,518693.23,1600.52
860187.42,518693.25,1600.45
860189.72,518693.28,1600.58
860192.01,518693.27,1600.68
860194.28,518693.30,1600.68
860196.54,518693.33,1600.58
860203.47,518693.37,1600.02
860205.67,518693.40,1600.48
860208.00,518693.43,1600.55
860210.23,518693.42,1600.68
860212.53,518693.45,1600.91
860214.80,518693.47,1600.94
860217.09,518693.47,1600.88
860219.39,518693.49,1600.94
860221.66,518693.52,1600.94
860223.99,518693.55,1601.11
860019.51,518685.98,1592.25
860012.46,518685.91,1592.68
860010.16,518685.88,1592.71
860007.83,518685.86,1592.87
860005.63,518685.86,1592.58
860003.40,518685.83,1591.99
860001.03,518685.81,1592.77
860023.45,518681.69,1592.41
860014.39,518681.61,1591.86
860009.66,518681.57,1592.45
860007.40,518681.57,1592.54
860005.13,518681.54,1592.35
860002.77,518681.52,1592.81
860000.40,518681.50,1592.94
860019.09,518676.77,1591.92
860014.53,518676.72,1592.08
860012.23,518676.73,1592.61
860009.80,518676.70,1592.61
860005.27,518676.65,1592.71
860002.91,518676.63,1592.74
860000.64,518676.60,1592.77
860023.02,518672.35,1592.64
860020.76,518672.32,1592.77
860018.49,518672.29,1592.54
860016.13,518672.27,1592.41
860013.96,518672.27,1592.08
860011.66,518672.25,1591.99
860009.33,518672.22,1592.58
860007.00,518672.20,1592.74
860004.80,518672.20,1592.54
860002.50,518672.17,1592.54
860000.11,518672.15,1592.58
860021.11,518667.91,1592.74
860018.75,518667.89,1592.61
860016.38,518667.86,1592.58
860014.22,518667.87,1592.31
860011.92,518667.84,1592.51
860007.22,518667.79,1592.54
860004.93,518667.77,1592.61
860002.73,518667.77,1592.48
860000.40,518667.75,1592.54
860020.82,518663.75,1592.54
860018.39,518663.73,1592.94
860016.15,518663.70,1592.81
860013.95,518663.67,1592.18
860011.59,518663.65,1592.54
860002.46,518663.58,1592.05
860000.07,518663.55,1592.81
860020.79,518658.67,1592.41
860018.45,518658.64,1592.91
860016.06,518658.62,1592.94
860013.73,518658.63,1592.87
860011.56,518658.60,1592.15
860009.23,518658.57,1592.48
860006.93,518658.55,1592.84
860004.60,518658.55,1593.07
860001.34,518687.41,1592.71
860003.74,518687.43,1591.76
860005.94,518687.46,1592.08
860010.37,518687.48,1592.74
860012.70,518687.51,1592.48
860014.90,518687.50,1592.74
860017.17,518687.53,1592.38
860001.85,518682.66,1592.68
860004.15,518682.66,1592.38
860006.38,518682.69,1592.61
860008.61,518682.71,1592.58
860010.94,518682.74,1592.45
860013.18,518682.73,1592.54
860015.54,518682.76,1592.05
860003.51,518678.02,1592.84
860005.78,518678.04,1592.58
860008.14,518678.07,1592.28
860010.37,518678.10,1592.61
860014.87,518678.12,1592.35
860017.03,518678.12,1592.71
860019.40,518678.14,1592.48
860021.73,518678.17,1592.71
860002.01,518674.13,1592.64
860004.21,518674.16,1592.68
860008.77,518674.18,1592.64
860013.50,518674.22,1591.92
860015.66,518674.22,1592.18
860017.80,518674.25,1592.54
860022.43,518674.27,1592.02
860001.23,518669.16,1592.51
860003.46,518669.16,1592.74
860005.76,518669.18,1592.74
860008.06,518669.21,1592.61
860012.75,518669.26,1591.72
860017.22,518669.28,1592.41
860019.38,518669.28,1592.51
860006.57,518664.73,1593.10
860008.83,518664.72,1593.13
860013.53,518664.77,1592.18
860015.66,518664.80,1592.58
860017.86,518664.80,1592.84
860020.13,518664.83,1592.74
860022.43,518664.85,1592.38
860005.93,518660.06,1592.77
860010.46,518660.11,1592.87
860012.82,518660.13,1592.18
860014.99,518660.13,1592.71
860017.22,518660.16,1593.04
860019.45,518660.15,1592.91
860021.95,518660.21,1592.12
860000.50,518655.57,1592.41
860002.77,518655.59,1592.58
860005.00,518655.59,1592.68
860007.30,518655.61,1592.41
860011.90,518655.67,1592.31
860016.36,518655.69,1592.64
860018.59,518655.72,1592.58
860020.82,518655.71,1592.64
860021.21,518654.42,1592.58
860018.98,518654.43,1592.41
860016.68,518654.40,1592.68
860014.38,518654.37,1592.45
860012.05,518654.35,1592.45
860007.52,518654.33,1592.22
860005.22,518654.30,1592.45
860002.89,518654.28,1592.28
860000.60,518654.28,1592.38
860020.87,518649.77,1592.31
860018.73,518649.77,1591.79
860016.30,518649.75,1592.61
860014.04,518649.72,1592.77
860011.61,518649.70,1592.91
860009.31,518649.68,1592.84
860007.08,518649.68,1592.45
860004.88,518649.65,1592.05
860002.58,518649.63,1591.82
860022.01,518645.37,1592.18
860019.68,518645.35,1592.45
860017.35,518645.32,1592.64
860015.21,518645.32,1591.82
860012.82,518645.30,1592.68
860010.42,518645.28,1593.20
860008.25,518645.25,1592.58
860005.89,518645.25,1592.51
860003.62,518645.23,1592.25
860001.39,518645.20,1592.18
860020.05,518640.64,1592.97
860017.79,518640.61,1593.10
860015.52,518640.59,1592.97
860013.36,518640.56,1592.48
860011.06,518640.56,1592.71
860008.66,518640.54,1592.94
860006.36,518640.51,1592.77
860004.03,518640.49,1592.74
860001.77,518640.46,1592.54
860020.07,518636.87,1592.51
860017.70,518636.84,1592.97
860015.47,518636.81,1592.94
860013.20,518636.82,1592.64
860010.84,518636.80,1592.74
860006.24,518636.74,1592.54
860003.95,518636.72,1592.87
860001.71,518636.72,1592.38
860020.33,518631.61,1591.99
860017.93,518631.58,1592.54
860015.57,518631.56,1592.81
860013.30,518631.53,1593.04
860011.00,518631.51,1592.81
860008.71,518631.51,1592.91
860006.44,518631.49,1592.58
860004.04,518631.46,1592.84
860001.81,518631.44,1592.84
860020.59,518627.59,1591.40
860018.23,518627.57,1591.56
860015.73,518627.55,1592.77
860013.44,518627.52,1593.13
860011.17,518627.50,1593.30
860008.77,518627.47,1593.10
860006.51,518627.45,1593.13
860004.28,518627.45,1592.74
860001.95,518627.43,1592.81
860020.88,518623.06,1591.99
860018.61,518623.03,1591.63
860014.05,518623.01,1591.49
860011.55,518622.96,1592.77
860009.19,518622.93,1592.91
860006.93,518622.94,1592.81
860004.69,518622.91,1592.61
860002.36,518622.88,1592.71
860000.10,518622.86,1592.84
860015.75,518618.82,1592.68
860013.59,518618.79,1592.08
860011.45,518618.79,1591.33
860009.09,518618.77,1591.79
860004.36,518618.72,1592.28
860002.20,518618.69,1592.18
860003.90,518650.93,1591.95
860006.10,518650.96,1592.48
860008.40,518650.98,1592.51
860010.60,518650.98,1592.77
860012.90,518651.01,1592.71
860015.06,518651.00,1592.81
860017.33,518651.03,1592.61
860019.76,518651.05,1592.02
860021.93,518651.08,1592.48
860002.92,518646.96,1591.89
860005.19,518646.95,1592.25
860007.42,518646.98,1592.28
860009.59,518646.98,1593.07
860011.88,518647.00,1593.00
860014.15,518647.03,1592.58
860016.55,518647.05,1592.22
860018.71,518647.05,1592.45
860021.01,518647.08,1592.02
860000.77,518642.17,1592.51
860005.40,518642.22,1592.28
860007.50,518642.22,1592.97
860009.83,518642.24,1592.94
860012.10,518642.27,1592.74
860014.43,518642.29,1592.41
860016.59,518642.29,1592.97
860018.79,518642.32,1592.87
860021.19,518642.34,1592.25
860002.18,518637.92,1592.31
860004.25,518637.92,1593.00
860006.61,518637.95,1592.51
860008.84,518637.97,1592.84
860011.11,518638.00,1592.68
860013.44,518638.03,1592.58
860015.51,518638.03,1593.10
860017.87,518638.05,1592.94
860020.20,518638.08,1592.58
860001.21,518633.06,1592.71
860003.44,518633.09,1592.94
860005.77,518633.12,1592.64
860008.00,518633.11,1592.51
860010.27,518633.14,1592.71
860021.69,518633.24,1592.05
860000.52,518628.95,1592.64
860002.78,518628.98,1592.87
860005.08,518629.00,1592.61
860007.25,518629.00,1592.87
860009.51,518629.03,1593.04
860011.75,518629.05,1593.33
860014.08,518629.05,1593.17
860016.44,518629.07,1592.71
860018.84,518629.09,1591.76
860021.20,518629.12,1591.43
860004.09,518624.47,1592.94
860006.35,518624.50,1592.64
860008.58,518624.49,1592.94
860010.88,518624.52,1593.13
860015.58,518624.57,1591.66
860020.14,518624.59,1591.46
860000.88,518619.72,1592.64
860003.18,518619.74,1592.28
860005.51,518619.77,1592.48
860010.04,518619.79,1592.12
860012.41,518619.81,1591.82
860014.57,518619.84,1592.12
860016.77,518619.84,1592.77
860020.92,518614.03,1592.77
860018.62,518614.04,1592.64
860016.39,518614.01,1592.64
860014.09,518613.98,1592.38
860011.86,518613.95,1592.15
860009.60,518613.96,1591.63
860007.20,518613.94,1591.86
860004.87,518613.91,1592.31
860002.54,518613.89,1592.51
860000.24,518613.86,1592.64
860020.89,518609.99,1592.94
860018.66,518609.97,1592.97
860016.46,518609.94,1592.28
860014.23,518609.94,1592.08
860009.53,518609.89,1592.18
860004.94,518609.84,1592.22
860002.64,518609.81,1592.61
860000.34,518609.82,1592.68
860021.01,518605.56,1592.94
860016.58,518605.53,1592.48
860014.35,518605.51,1592.02
860002.83,518605.41,1591.95
860000.46,518605.39,1592.77
860016.83,518600.77,1591.79
860012.00,518600.72,1592.74
860009.74,518600.70,1592.84
860007.44,518600.67,1592.91
860005.17,518600.64,1592.48
860003.04,518600.64,1592.18
860000.71,518600.62,1592.15
860018.96,518596.76,1591.95
860016.70,518596.74,1591.79
860014.40,518596.71,1592.05
860007.44,518596.67,1592.18
860002.85,518596.61,1592.28
860000.71,518596.62,1591.69
860019.31,518592.25,1592.15
860017.02,518592.23,1592.54
860014.69,518592.20,1592.45
860012.42,518592.18,1591.99
860007.89,518592.16,1591.82
860020.47,518588.28,1591.89
860018.07,518588.26,1592.54
860015.81,518588.23,1592.64
860013.38,518588.21,1593.04
860011.11,518588.18,1592.97
860008.95,518588.18,1592.51
860006.75,518588.16,1591.99
860018.47,518583.29,1591.89
860016.04,518583.27,1592.25
860013.81,518583.24,1592.28
860011.42,518583.22,1592.58
860009.12,518583.19,1592.31
860006.85,518583.16,1592.87
860004.49,518583.14,1592.97
860002.29,518583.14,1592.28
860000.02,518583.12,1592.12
860018.46,518579.65,1592.08
860013.93,518579.63,1591.95
860009.30,518579.57,1592.58
860006.90,518579.55,1593.17
860004.60,518579.53,1593.13
860002.31,518579.50,1592.81
860000.07,518579.47,1592.61
860002.59,518615.62,1592.15
860004.82,518615.62,1592.18
860007.09,518615.65,1592.15
860009.45,518615.67,1591.53
860011.62,518615.70,1591.99
860013.82,518615.70,1592.51
860016.02,518615.73,1592.77
860018.35,518615.72,1592.71
860020.61,518615.75,1592.61
860001.73,518611.16,1592.54
860006.39,518611.17,1591.69
860008.62,518611.20,1592.05
860010.86,518611.23,1592.22
860013.15,518611.22,1592.18
860015.45,518611.25,1591.89
860019.85,518611.27,1592.94
860000.44,518606.73,1592.91
860002.74,518606.76,1592.48
860005.14,518606.78,1591.89
860016.43,518606.88,1591.95
860018.56,518606.88,1592.77
860020.83,518606.91,1592.94
860000.09,518601.92,1592.35
860002.36,518601.95,1592.22
860004.62,518601.97,1592.38
860006.82,518601.97,1592.84
860013.75,518602.05,1592.35
860016.05,518602.07,1592.12
860020.61,518602.09,1591.92
860001.33,518598.47,1591.95
860010.22,518598.51,1592.61
860012.56,518598.54,1592.35
860014.85,518598.57,1591.79
860019.38,518598.62,1591.79
860000.65,518593.47,1591.92
860007.38,518593.52,1592.05
860011.81,518593.57,1592.25
860014.04,518593.57,1592.35
860016.34,518593.60,1592.48
860018.73,518593.62,1592.15
860007.51,518589.38,1591.92
860009.74,518589.37,1592.41
860011.81,518589.41,1592.91
860014.10,518589.40,1592.97
860016.44,518589.42,1592.64
860018.77,518589.45,1592.25
860000.27,518584.78,1591.49
860002.34,518584.78,1592.48
860004.54,518584.81,1592.41
860006.84,518584.84,1592.51
860009.01,518584.83,1592.81
860011.24,518584.86,1592.97
860013.70,518584.88,1592.54
860016.00,518584.91,1592.38
860018.33,518584.93,1591.95
860001.33,518580.81,1592.61
860003.50,518580.81,1592.97
860010.42,518580.88,1592.68
860012.72,518580.91,1592.41
860014.95,518580.91,1592.15
860017.25,518580.93,1591.99
860019.52,518580.96,1592.08
860013.89,518575.16,1592.22
860009.35,518575.11,1592.35
860006.96,518575.09,1592.38
860004.63,518575.06,1592.15
860000.10,518575.04,1592.18
860000.39,518576.08,1592.35
860002.63,518576.11,1592.58
860004.96,518576.13,1592.18
860007.12,518576.16,1592.51
860009.45,518576.19,1592.41
860014.05,518576.21,1592.02
860001.97,518572.03,1592.15
860004.20,518572.06,1592.12
860006.47,518572.08,1592.31
860008.73,518572.08,1592.45
860010.93,518572.11,1592.71
860013.30,518572.13,1592.28
860015.53,518572.16,1592.28
860223.70,518687.65,1600.75
860221.44,518687.65,1600.45
860219.14,518687.63,1600.39
860216.81,518687.60,1600.39
860214.45,518687.58,1600.35
860212.18,518687.55,1600.35
860209.82,518687.53,1600.55
860207.49,518687.50,1600.39
860205.19,518687.51,1600.16
860202.92,518687.48,1599.96
860200.59,518687.46,1599.86
860198.23,518687.43,1599.93
860195.86,518687.41,1600.12
860193.67,518687.41,1599.93
860191.30,518687.39,1600.06
860189.04,518687.36,1600.16
860186.67,518687.34,1599.96
860184.31,518687.31,1599.99
860182.08,518687.32,1599.76
860179.75,518687.29,1599.60
860177.42,518687.27,1599.63
860175.15,518687.24,1599.27
860172.92,518687.21,1599.07
860170.59,518687.22,1599.14
860168.32,518687.19,1598.94
860165.99,518687.17,1599.01
860163.69,518687.14,1598.65
860161.43,518687.15,1598.48
860159.23,518687.12,1597.99
860156.90,518687.10,1597.79
860154.57,518687.07,1598.09
860152.34,518687.08,1597.70
860150.04,518687.05,1597.47
860147.74,518687.02,1597.76
860143.21,518687.00,1596.97
860140.81,518686.98,1597.07
860138.58,518686.95,1596.65
860136.35,518686.92,1596.48
860133.98,518686.90,1596.42
860129.49,518686.88,1595.69
860127.22,518686.85,1595.50
860125.02,518686.85,1595.20
860122.66,518686.83,1594.97
860120.39,518686.80,1594.71
860115.86,518686.78,1594.18
860113.66,518686.75,1593.92
860111.33,518686.73,1593.69
860109.13,518686.73,1593.33
860106.87,518686.70,1593.00
860104.54,518686.68,1592.81
860083.96,518686.51,1591.76
860081.62,518686.48,1591.72
860079.43,518686.49,1591.43
860077.19,518686.46,1591.04
860074.89,518686.43,1591.20
860072.60,518686.41,1591.33
860070.20,518686.42,1591.49
860065.54,518686.37,1591.20
860063.18,518686.34,1591.72
860060.84,518686.32,1592.02
860058.58,518686.29,1591.95
860056.35,518686.30,1591.53
860053.98,518686.27,1591.53
860051.65,518686.25,1591.79
860049.39,518686.22,1591.66
860047.19,518686.22,1591.33
860044.86,518686.20,1591.63
860042.49,518686.17,1591.95
860040.23,518686.15,1592.12
860037.86,518686.12,1592.31
860035.63,518686.10,1591.66
860033.20,518686.07,1592.54
860028.64,518686.05,1592.64
860223.27,518683.30,1599.89
860220.91,518683.30,1600.02
860218.64,518683.28,1599.60
860216.34,518683.25,1599.53
860214.05,518683.23,1599.73
860211.68,518683.20,1599.86
860209.42,518683.21,1599.89
860207.02,518683.18,1599.93
860204.69,518683.16,1599.76
860202.46,518683.13,1599.66
860200.09,518683.11,1599.43
860197.80,518683.11,1599.37
860195.47,518683.09,1599.47
860193.13,518683.06,1599.50
860190.90,518683.04,1599.47
860188.51,518683.01,1599.53
860186.11,518682.99,1599.79
860183.91,518682.99,1599.24
860181.64,518682.97,1599.07
860179.31,518682.94,1599.01
860167.86,518682.84,1598.22
860165.53,518682.85,1598.15
860163.29,518682.82,1597.79
860160.96,518682.80,1597.76
860158.76,518682.80,1597.30
860156.43,518682.78,1597.40
860154.07,518682.75,1597.30
860151.87,518682.72,1596.94
860149.60,518682.70,1596.65
860144.98,518682.68,1596.65
860142.65,518682.65,1596.38
860138.15,518682.63,1595.96
860135.92,518682.60,1595.66
860131.32,518682.59,1595.10
860129.09,518682.56,1594.84
860126.82,518682.53,1594.51
860124.56,518682.54,1594.12
860122.26,518682.51,1593.89
860113.13,518682.44,1593.56
860110.97,518682.41,1593.10
860108.64,518682.38,1592.74
860106.37,518682.39,1592.48
860104.04,518682.36,1592.31
860101.81,518682.33,1592.05
860083.46,518682.19,1591.63
860076.66,518682.14,1590.94
860072.00,518682.09,1591.49
860069.54,518682.07,1592.05
860067.27,518682.05,1591.56
860065.04,518682.05,1591.46
860058.05,518681.98,1591.53
860055.65,518681.95,1591.89
860053.39,518681.96,1591.89
860051.16,518681.93,1591.72
860046.56,518681.88,1591.63
860044.36,518681.88,1591.33
860042.03,518681.86,1591.53
860039.60,518681.84,1591.82
860037.33,518681.81,1591.95
860032.67,518681.76,1592.41
860030.41,518681.76,1592.61
860028.01,518681.74,1592.77
860223.58,518678.43,1599.43
860221.18,518678.41,1599.43
860218.88,518678.38,1599.20
860216.52,518678.36,1599.37
860214.25,518678.33,1599.14
860211.96,518678.34,1599.27
860209.59,518678.31,1599.27
860207.23,518678.29,1599.47
860204.96,518678.26,1599.14
860202.70,518678.23,1598.91
860200.40,518678.24,1598.71
860198.10,518678.21,1598.42
860195.80,518678.19,1598.48
860193.44,518678.16,1598.68
860191.04,518678.14,1598.81
860188.68,518678.12,1599.01
860186.41,518678.12,1598.78
860184.22,518678.09,1598.38
860181.88,518678.07,1598.45
860179.59,518678.04,1598.22
860177.29,518678.05,1597.99
860174.99,518678.02,1597.79
860168.06,518677.98,1597.70
860165.77,518677.95,1597.50
860163.50,518677.93,1597.24
860161.27,518677.90,1596.94
860159.00,518677.91,1596.74
860156.67,518677.88,1596.58
860154.41,518677.85,1596.25
860152.18,518677.86,1595.83
860145.31,518677.78,1595.60
860143.05,518677.78,1595.37
860140.72,518677.76,1595.07
860129.39,518677.66,1593.79
860127.19,518677.66,1593.43
860117.94,518677.59,1593.13
860115.64,518677.57,1592.97
860111.14,518677.54,1592.02
860108.88,518677.52,1591.95
860106.51,518677.49,1592.28
860104.28,518677.47,1591.86
860097.58,518677.41,1590.97
860088.16,518677.35,1591.76
860083.57,518677.30,1591.89
860081.33,518677.27,1591.76
860074.47,518677.22,1591.07
860072.04,518677.20,1591.72
860065.12,518677.16,1591.66
860060.46,518677.11,1591.82
860058.19,518677.08,1591.69
860055.79,518677.09,1591.92
860053.46,518677.07,1592.02
860051.26,518677.04,1591.79
860048.97,518677.01,1591.69
860046.63,518676.99,1592.22
860044.30,518676.99,1591.99
860042.10,518676.96,1591.56
860039.81,518676.94,1592.15
860037.48,518676.91,1591.92
860035.14,518676.89,1592.02
860030.58,518676.87,1591.89
860028.28,518676.84,1591.99
860025.82,518676.82,1592.45
860223.04,518673.98,1598.94
860220.78,518673.99,1598.88
860218.38,518673.96,1599.14
860216.02,518673.94,1599.27
860204.56,518673.84,1598.52
860202.26,518673.82,1598.02
860199.96,518673.79,1598.06
860197.70,518673.80,1598.02
860195.34,518673.77,1597.92
860192.97,518673.75,1598.09
860190.71,518673.72,1597.79
860188.47,518673.69,1597.60
860186.14,518673.70,1597.83
860183.78,518673.68,1597.76
860181.45,518673.65,1597.63
860179.22,518673.62,1597.27
860176.92,518673.60,1596.97
860174.65,518673.60,1596.84
860172.32,518673.58,1596.74
860170.09,518673.55,1596.61
860167.73,518673.53,1596.48
860165.43,518673.53,1596.22
860163.16,518673.51,1596.25
860160.83,518673.48,1596.05
860158.60,518673.45,1595.83
860156.34,518673.46,1595.66
860154.04,518673.43,1595.76
860151.77,518673.41,1595.37
860147.18,518673.39,1594.97
860144.95,518673.36,1594.51
860142.71,518673.33,1594.18
860131.39,518673.26,1592.94
860129.09,518673.24,1592.71
860117.63,518673.14,1591.89
860115.34,518673.15,1591.76
860103.88,518673.05,1591.33
860101.58,518673.02,1591.36
860099.25,518673.00,1591.43
860097.05,518672.97,1591.10
860085.26,518672.88,1592.18
860083.06,518672.85,1591.82
860080.77,518672.82,1591.49
860078.47,518672.83,1591.59
860076.11,518672.81,1591.92
860073.87,518672.78,1591.59
860071.57,518672.75,1591.69
860069.28,518672.73,1591.63
860066.91,518672.70,1592.15
860064.48,518672.71,1591.99
860062.12,518672.69,1592.12
860059.95,518672.66,1591.63
860057.62,518672.64,1591.72
860055.39,518672.64,1591.66
860053.06,518672.62,1591.86
860050.80,518672.59,1591.63
860048.43,518672.56,1591.82
860041.60,518672.52,1591.72
860039.27,518672.49,1591.99
860037.01,518672.47,1591.99
860034.64,518672.44,1592.31
860032.31,518672.42,1592.91
860029.95,518672.39,1592.81
860223.46,518669.57,1598.25
860221.16,518669.54,1597.99
860218.83,518669.52,1598.15
860207.47,518669.45,1596.84
860202.68,518669.41,1597.27
860200.35,518669.38,1597.40
860197.99,518669.36,1597.33
860195.69,518669.33,1597.17
860193.46,518669.34,1596.78
860188.86,518669.28,1596.81
860186.50,518669.26,1596.74
860184.23,518669.27,1596.51
860181.93,518669.24,1596.38
860179.70,518669.21,1596.22
860177.37,518669.19,1595.99
860175.07,518669.19,1595.89
860172.78,518669.17,1595.92
860170.44,518669.14,1595.66
860168.18,518669.12,1595.69
860165.88,518669.12,1595.56
860163.65,518669.09,1595.33
860161.38,518669.07,1594.94
860159.02,518669.04,1594.84
860156.79,518669.05,1594.64
860154.52,518669.02,1594.38
860152.22,518669.00,1594.28
860149.99,518669.00,1593.79
860147.66,518668.97,1593.63
860145.40,518668.95,1593.46
860134.07,518668.85,1592.22
860131.77,518668.85,1592.05
860127.14,518668.80,1591.72
860117.95,518668.73,1591.43
860115.62,518668.71,1591.40
860113.29,518668.68,1591.46
860111.13,518668.68,1591.20
860108.79,518668.66,1591.17
860106.46,518668.63,1591.56
860104.10,518668.61,1591.36
860101.77,518668.58,1591.13
860094.84,518668.54,1591.59
860092.58,518668.51,1591.63
860087.88,518668.46,1591.63
860085.59,518668.47,1591.53
860083.29,518668.45,1591.59
860080.99,518668.42,1591.76
860078.72,518668.39,1591.26
860071.73,518668.35,1591.76
860067.20,518668.30,1591.66
860064.87,518668.27,1591.86
860062.51,518668.28,1591.79
860060.14,518668.26,1591.82
860057.88,518668.23,1591.92
860055.65,518668.20,1591.36
860053.38,518668.21,1591.53
860050.95,518668.15,1592.15
860048.62,518668.16,1592.54
860046.36,518668.13,1592.25
860044.09,518668.11,1592.02
860041.79,518668.08,1592.08
860039.59,518668.08,1591.30
860037.36,518668.06,1591.30
860032.37,518668.02,1593.04
860030.14,518667.99,1593.10
860027.91,518667.96,1592.68
860025.61,518667.97,1592.74
860023.41,518667.94,1592.38
860223.43,518665.37,1597.14
860221.00,518665.35,1597.50
860218.73,518665.32,1597.30
860216.53,518665.33,1596.91
860214.17,518665.30,1596.68
860211.84,518665.28,1596.61
860209.54,518665.25,1596.55
860207.24,518665.26,1596.48
860204.95,518665.23,1596.28
860202.65,518665.21,1595.99
860200.38,518665.18,1595.89
860197.98,518665.16,1596.22
860195.72,518665.16,1596.22
860193.46,518665.13,1595.76
860191.09,518665.11,1595.63
860186.43,518665.09,1595.56
860184.13,518665.07,1595.50
860181.93,518665.04,1595.23
860179.60,518665.01,1595.10
860177.37,518665.02,1595.33
860175.07,518664.99,1594.87
860172.81,518664.97,1594.45
860170.48,518664.94,1594.32
860168.11,518664.95,1594.38
860165.88,518664.92,1594.22
860163.52,518664.90,1594.15
860161.25,518664.87,1594.05
860158.95,518664.88,1594.32
860156.66,518664.85,1593.92
860154.42,518664.82,1593.89
860152.13,518664.80,1593.43
860149.86,518664.80,1593.07
860147.60,518664.78,1592.64
860142.93,518664.73,1592.71
860136.07,518664.68,1592.28
860129.24,518664.63,1591.20
860110.73,518664.49,1591.43
860108.47,518664.47,1591.43
860106.17,518664.44,1591.40
860103.84,518664.42,1591.49
860101.57,518664.42,1591.10
860099.24,518664.40,1591.23
860096.94,518664.37,1591.33
860089.98,518664.30,1591.72
860087.69,518664.30,1591.33
860085.29,518664.28,1592.12
860082.96,518664.26,1592.15
860076.10,518664.21,1591.53
860069.27,518664.13,1591.66
860066.97,518664.14,1591.95
860064.54,518664.11,1592.02
860062.15,518664.09,1592.28
860059.85,518664.07,1592.18
860057.65,518664.04,1591.82
860055.42,518664.04,1591.86
860053.05,518664.02,1592.15
860050.79,518663.99,1592.02
860048.32,518663.97,1592.64
860043.79,518663.95,1592.18
860041.59,518663.92,1591.69
860039.36,518663.89,1591.56
860036.97,518663.87,1591.66
860034.57,518663.84,1592.12
860032.34,518663.85,1592.51
860029.91,518663.80,1593.13
860027.64,518663.80,1592.81
860023.11,518663.75,1592.58
860223.60,518660.34,1595.63
860216.60,518660.27,1596.05
860214.37,518660.24,1595.56
860212.07,518660.25,1595.00
860209.74,518660.22,1595.37
860207.41,518660.20,1595.14
860205.11,518660.17,1595.14
860202.91,518660.18,1594.78
860200.62,518660.15,1594.22
860198.35,518660.12,1594.22
860195.99,518660.10,1594.45
860193.62,518660.08,1594.35
860191.39,518660.08,1593.79
860189.03,518660.06,1594.15
860186.80,518660.03,1593.96
860175.21,518659.93,1593.82
860168.31,518659.89,1593.20
860165.95,518659.87,1593.43
860163.72,518659.84,1593.27
860161.36,518659.85,1593.17
860159.02,518659.82,1593.07
860156.69,518659.80,1593.33
860154.43,518659.77,1593.04
860152.26,518659.77,1592.41
860150.00,518659.74,1591.89
860129.35,518659.58,1591.04
860126.95,518659.55,1591.17
860124.59,518659.53,1591.26
860122.32,518659.53,1591.30
860115.40,518659.46,1591.07
860113.00,518659.43,1591.36
860110.67,518659.41,1591.72
860108.37,518659.42,1591.69
860106.17,518659.39,1591.20
860103.81,518659.36,1591.59
860099.18,518659.31,1591.72
860096.85,518659.32,1591.33
860094.65,518659.29,1591.07
860092.32,518659.27,1591.33
860087.66,518659.22,1592.02
860085.26,518659.19,1592.45
860080.73,518659.17,1591.46
860078.46,518659.15,1591.46
860076.13,518659.12,1591.56
860073.74,518659.13,1591.92
860071.51,518659.10,1591.92
860069.17,518659.08,1591.72
860066.75,518659.06,1592.02
860064.38,518659.03,1592.35
860062.12,518659.00,1592.08
860059.79,518659.01,1592.61
860057.42,518658.99,1592.45
860055.09,518658.96,1592.71
860052.89,518658.93,1592.58
860050.66,518658.94,1592.08
860048.36,518658.91,1592.28
860046.03,518658.89,1592.18
860039.33,518658.84,1591.56
860037.04,518658.81,1591.33
860034.67,518658.79,1591.72
860027.58,518658.72,1592.81
860025.38,518658.72,1592.68
860023.02,518658.70,1592.45
860023.96,518687.58,1592.61
860030.82,518687.63,1592.48
860033.12,518687.65,1592.31
860035.55,518687.67,1591.59
860039.95,518687.70,1592.41
860042.31,518687.72,1591.89
860044.58,518687.75,1591.95
860046.91,518687.77,1591.40
860049.17,518687.77,1591.40
860051.41,518687.80,1591.82
860053.77,518687.82,1591.66
860056.03,518687.82,1591.49
860058.30,518687.84,1591.82
860069.63,518687.94,1591.40
860071.96,518687.94,1591.23
860074.12,518687.97,1591.53
860078.72,518687.99,1591.56
860081.08,518688.01,1591.26
860083.28,518688.04,1591.86
860090.17,518688.08,1591.63
860105.80,518688.18,1593.23
860108.00,518688.21,1593.46
860110.30,518688.24,1593.59
860112.53,518688.23,1593.79
860114.83,518688.26,1593.99
860117.03,518688.29,1594.35
860119.23,518688.28,1594.84
860121.49,518688.31,1595.10
860123.72,518688.31,1595.27
860125.96,518688.33,1595.66
860128.19,518688.33,1596.02
860130.35,518688.36,1596.22
860141.55,518688.43,1597.60
860146.08,518688.45,1597.89
860150.71,518688.50,1597.70
860152.91,518688.50,1598.19
860155.24,518688.53,1598.12
860157.50,518688.55,1598.06
860159.77,518688.58,1598.35
860161.97,518688.58,1598.88
860164.20,518688.60,1599.14
860166.53,518688.63,1599.04
860168.76,518688.62,1599.24
860170.99,518688.65,1599.30
860173.19,518688.65,1599.43
860175.43,518688.68,1599.60
860177.72,518688.70,1599.83
860179.99,518688.70,1599.86
860182.29,518688.72,1599.99
860184.55,518688.75,1600.12
860186.88,518688.78,1600.09
860189.18,518688.77,1600.29
860191.41,518688.80,1600.22
860193.74,518688.82,1600.12
860196.01,518688.82,1600.25
860198.31,518688.84,1600.19
860200.64,518688.87,1600.12
860202.87,518688.89,1599.99
860205.10,518688.89,1600.19
860207.40,518688.92,1600.42
860209.63,518688.94,1600.68
860211.90,518688.94,1600.68
860214.19,518688.96,1600.45
860216.52,518688.99,1600.55
860218.79,518689.02,1600.62
860221.09,518689.01,1600.52
860223.39,518689.03,1600.81
860024.57,518682.83,1592.28
860031.36,518682.88,1592.51
860033.73,518682.91,1592.45
860035.93,518682.90,1592.15
860038.19,518682.93,1592.02
860040.55,518682.95,1591.69
860042.92,518682.98,1591.33
860045.28,518683.00,1591.33
860047.42,518683.00,1591.69
860051.91,518683.06,1591.72
860054.14,518683.05,1591.86
860056.44,518683.08,1591.79
860058.77,518683.10,1591.59
860063.30,518683.12,1591.99
860065.60,518683.15,1591.53
860067.90,518683.17,1591.72
860070.10,518683.17,1591.92
860072.50,518683.19,1591.53
860074.66,518683.22,1591.69
860076.99,518683.25,1591.07
860079.29,518683.24,1591.10
860104.17,518683.44,1592.25
860106.37,518683.44,1592.61
860108.60,518683.47,1592.81
860110.84,518683.49,1593.30
860113.10,518683.49,1593.69
860122.06,518683.57,1594.18
860124.36,518683.59,1594.38
860126.56,518683.59,1594.71
860128.83,518683.62,1595.07
860131.06,518683.61,1595.33
860133.26,518683.64,1595.73
860135.56,518683.67,1595.73
860137.82,518683.66,1596.09
860142.35,518683.71,1596.61
860144.55,518683.71,1596.84
860146.85,518683.74,1597.04
860149.05,518683.77,1597.04
860151.31,518683.76,1596.91
860153.51,518683.79,1597.53
860155.78,518683.78,1597.60
860158.11,518683.81,1597.37
860160.31,518683.84,1597.79
860162.61,518683.86,1597.96
860164.87,518683.86,1598.09
860167.07,518683.89,1598.52
860171.60,518683.91,1598.65
860180.76,518683.98,1598.97
860182.89,518684.01,1599.30
860185.16,518684.01,1599.60
860187.49,518684.03,1599.73
860189.75,518684.06,1599.63
860192.08,518684.05,1599.63
860194.35,518684.08,1599.60
860196.58,518684.10,1599.63
860198.91,518684.13,1599.50
860201.14,518684.12,1599.70
860203.44,518684.15,1599.79
860205.67,518684.18,1599.96
860208.00,518684.17,1600.06
860210.30,518684.20,1599.99
860212.57,518684.22,1600.09
860214.93,518684.25,1599.86
860217.20,518684.24,1599.60
860219.43,518684.27,1599.89
860221.69,518684.30,1600.32
860224.02,518684.29,1600.16
860028.56,518678.21,1591.79
860037.72,518678.28,1591.86
860044.51,518678.33,1591.86
860046.74,518678.36,1592.12
860049.04,518678.39,1592.02
860051.37,518678.38,1591.66
860053.60,518678.41,1591.92
860055.80,518678.44,1591.92
860058.10,518678.43,1591.66
860060.37,518678.46,1591.92
860062.63,518678.48,1592.08
860064.93,518678.51,1592.15
860069.43,518678.53,1591.99
860076.42,518678.57,1591.26
860078.72,518678.60,1591.13
860099.20,518678.74,1591.20
860101.37,518678.77,1591.82
860103.63,518678.80,1591.86
860105.83,518678.79,1592.35
860108.10,518678.82,1592.45
860110.46,518678.85,1592.02
860114.89,518678.87,1592.81
860119.36,518678.89,1593.46
860121.65,518678.92,1593.36
860126.15,518678.94,1593.86
860128.45,518678.97,1593.96
860130.65,518678.96,1594.18
860139.58,518679.04,1595.40
860141.81,518679.04,1595.60
860144.01,518679.07,1596.15
860146.34,518679.06,1596.05
860153.17,518679.14,1596.19
860155.40,518679.13,1596.68
860157.63,518679.16,1596.88
860159.83,518679.16,1597.04
860162.10,518679.19,1597.24
860164.30,518679.22,1597.53
860166.53,518679.21,1597.70
860168.79,518679.24,1597.89
860175.69,518679.28,1598.02
860177.95,518679.31,1598.32
860180.12,518679.31,1598.58
860182.38,518679.33,1598.68
860184.68,518679.36,1598.71
860186.91,518679.35,1598.94
860189.21,518679.38,1599.24
860191.54,518679.41,1599.01
860193.84,518679.40,1598.88
860196.17,518679.42,1598.68
860198.47,518679.45,1598.61
860200.73,518679.48,1598.94
860202.93,518679.47,1599.17
860205.20,518679.50,1599.30
860207.53,518679.53,1599.60
860209.73,518679.52,1599.53
860212.03,518679.55,1599.37
860214.39,518679.57,1599.34
860216.65,518679.57,1599.37
860218.95,518679.59,1599.24
860221.15,518679.62,1599.53
860223.51,518679.61,1599.57
860024.69,518674.30,1592.38
860031.39,518674.35,1592.68
860033.82,518674.37,1592.08
860036.08,518674.36,1592.18
860040.68,518674.42,1592.08
860042.94,518674.44,1592.02
860045.24,518674.44,1592.18
860047.57,518674.46,1591.79
860049.80,518674.49,1591.63
860051.94,518674.49,1592.05
860054.27,518674.51,1591.86
860056.70,518674.54,1591.72
860058.96,518674.56,1591.49
860063.40,518674.59,1592.22
860065.56,518674.58,1592.15
860067.99,518674.61,1591.49
860070.26,518674.63,1591.66
860072.49,518674.66,1591.63
860074.82,518674.65,1591.53
860079.38,518674.71,1591.59
860081.71,518674.73,1591.30
860083.81,518674.73,1592.18
860086.14,518674.76,1592.25
860097.77,518674.85,1591.17
860099.93,518674.85,1591.72
860102.16,518674.87,1591.69
860104.49,518674.90,1591.56
860106.73,518674.89,1592.12
860108.99,518674.92,1592.02
860111.22,518674.95,1591.69
860113.46,518674.94,1592.18
860115.72,518674.97,1592.35
860142.70,518675.14,1594.81
860144.94,518675.17,1594.94
860151.73,518675.21,1595.46
860153.93,518675.21,1595.92
860156.16,518675.24,1596.05
860158.46,518675.26,1596.22
860160.66,518675.26,1596.45
860162.89,518675.29,1596.58
860165.29,518675.31,1596.65
860167.42,518675.31,1597.01
860169.65,518675.34,1597.24
860171.92,518675.33,1597.24
860174.18,518675.36,1597.33
860176.52,518675.38,1597.33
860178.78,518675.38,1597.60
860181.05,518675.40,1597.89
860183.21,518675.40,1598.15
860185.48,518675.43,1598.15
860187.77,518675.46,1598.25
860190.11,518675.48,1598.22
860192.44,518675.47,1598.29
860194.73,518675.50,1598.29
860197.03,518675.52,1598.15
860199.33,518675.55,1598.22
860201.59,518675.54,1598.22
860203.86,518675.57,1598.61
860208.23,518675.60,1599.20
860217.42,518675.67,1599.34
860219.65,518675.66,1599.17
860222.01,518675.69,1599.20
860224.31,518675.71,1599.04
860023.88,518669.33,1592.51
860026.14,518669.33,1592.84
860028.41,518669.36,1592.81
860030.61,518669.38,1593.07
860032.97,518669.41,1592.91
860035.27,518669.40,1592.54
860037.77,518669.45,1591.33
860040.10,518669.45,1591.36
860042.23,518669.48,1592.15
860044.49,518669.47,1592.45
860046.83,518669.50,1591.89
860051.39,518669.55,1591.69
860053.65,518669.54,1591.56
860055.92,518669.57,1591.63
860058.15,518669.60,1591.92
860060.45,518669.59,1591.89
860062.75,518669.62,1591.82
860065.01,518669.65,1591.86
860067.38,518669.67,1591.59
860069.64,518669.66,1591.49
860071.81,518669.69,1591.99
860074.10,518669.72,1591.79
860076.37,518669.71,1591.79
860078.67,518669.74,1591.40
860083.20,518669.79,1591.69
860085.50,518669.79,1591.89
860087.79,518669.81,1591.63
860090.06,518669.84,1591.86
860092.36,518669.87,1591.56
860094.65,518669.86,1591.66
860096.92,518669.89,1591.79
860101.48,518669.91,1591.56
860103.85,518669.93,1591.30
860108.41,518669.98,1591.56
860112.91,518670.01,1591.17
860115.20,518670.03,1591.36
860117.57,518670.06,1591.53
860128.89,518670.12,1591.89
860131.06,518670.12,1592.18
860142.38,518670.22,1593.23
860144.58,518670.22,1593.69
860146.85,518670.25,1593.89
860149.08,518670.28,1594.05
860151.38,518670.27,1594.22
860153.61,518670.30,1594.61
860155.81,518670.29,1594.87
860158.08,518670.32,1594.87
860160.24,518670.35,1595.14
860162.47,518670.35,1595.43
860164.67,518670.37,1595.83
860166.94,518670.37,1595.96
860169.27,518670.39,1595.99
860171.53,518670.42,1596.02
860173.80,518670.45,1596.25
860176.10,518670.44,1596.25
860178.33,518670.47,1596.38
860180.59,518670.46,1596.71
860182.83,518670.49,1596.81
860185.19,518670.52,1596.78
860187.42,518670.54,1597.01
860189.65,518670.54,1597.27
860192.02,518670.56,1597.10
860194.28,518670.59,1597.24
860196.48,518670.59,1597.50
860198.68,518670.61,1597.66
860200.98,518670.64,1597.63
860203.31,518670.63,1597.63
860219.23,518670.75,1598.52
860221.60,518670.78,1598.12
860223.76,518670.81,1598.61
860024.66,518664.85,1593.00
860026.92,518664.87,1592.81
860029.19,518664.90,1592.97
860031.42,518664.90,1592.77
860033.72,518664.92,1592.41
860036.08,518664.95,1591.99
860038.51,518664.97,1591.30
860042.91,518664.99,1592.05
860047.41,518665.02,1592.58
860052.00,518665.07,1592.15
860054.30,518665.09,1591.89
860056.63,518665.12,1591.59
860058.90,518665.11,1591.82
860061.10,518665.14,1592.12
860063.39,518665.17,1592.05
860065.69,518665.16,1591.95
860067.96,518665.19,1591.89
860070.39,518665.21,1591.36
860077.15,518665.26,1591.79
860079.38,518665.29,1591.86
860083.88,518665.31,1591.99
860086.27,518665.33,1591.66
860088.57,518665.36,1591.26
860090.74,518665.36,1591.89
860097.66,518665.40,1591.59
860104.56,518665.48,1591.30
860106.79,518665.47,1591.43
860109.09,518665.50,1591.36
860111.39,518665.52,1591.43
860118.15,518665.57,1591.07
860129.51,518665.64,1591.66
860134.04,518665.70,1592.12
860136.27,518665.69,1592.25
860138.67,518665.71,1592.12
860140.83,518665.74,1592.35
860145.46,518665.76,1592.61
860147.69,518665.79,1592.97
860149.89,518665.79,1593.56
860152.16,518665.81,1593.50
860154.42,518665.84,1593.89
860156.62,518665.84,1594.05
860158.72,518665.87,1594.58
860161.12,518665.86,1594.22
860163.35,518665.89,1594.35
860165.68,518665.91,1594.41
860167.95,518665.94,1594.58
860170.18,518665.93,1594.58
860172.51,518665.96,1594.68
860174.71,518665.99,1595.04
860177.01,518665.98,1595.17
860179.27,518666.01,1595.30
860181.50,518666.04,1595.50
860183.74,518666.03,1595.79
860186.00,518666.06,1595.86
860192.93,518666.10,1595.96
860195.16,518666.13,1596.35
860197.36,518666.13,1596.42
860199.66,518666.15,1596.32
860201.96,518666.18,1596.25
860204.19,518666.17,1596.45
860206.52,518666.20,1596.68
860208.75,518666.23,1596.58
860213.35,518666.25,1596.71
860215.55,518666.28,1597.04
860217.88,518666.27,1597.17
860220.04,518666.30,1597.76
860222.44,518666.32,1597.43
860024.08,518660.20,1592.71
860026.32,518660.23,1592.97
860028.65,518660.22,1592.94
860030.94,518660.25,1592.68
860035.57,518660.30,1591.72
860037.90,518660.33,1591.23
860040.20,518660.32,1591.26
860046.83,518660.37,1592.41
860051.46,518660.42,1592.02
860053.59,518660.42,1592.61
860055.83,518660.45,1592.58
860058.12,518660.44,1592.54
860060.46,518660.47,1592.51
860062.72,518660.50,1592.51
860065.02,518660.49,1592.31
860067.38,518660.51,1592.05
860069.68,518660.54,1591.66
860071.78,518660.57,1592.02
860078.81,518660.61,1591.43
860081.07,518660.64,1591.53
860085.57,518660.66,1592.05
860090.26,518660.71,1591.56
860092.53,518660.70,1591.69
860094.83,518660.73,1591.33
860097.16,518660.75,1591.26
860099.32,518660.75,1591.66
860103.92,518660.80,1591.59
860106.22,518660.80,1591.33
860108.51,518660.82,1591.43
860110.71,518660.85,1591.79
860126.77,518660.97,1591.00
860129.03,518660.96,1591.07
860131.36,518660.99,1591.04
860133.59,518661.02,1591.23
860149.38,518661.11,1592.45
860151.65,518661.14,1592.48
860156.01,518661.16,1593.59
860158.38,518661.19,1593.36
860160.68,518661.18,1593.36
860162.94,518661.21,1593.46
860165.27,518661.23,1593.33
860167.44,518661.23,1593.89
860169.74,518661.26,1593.99
860172.10,518661.28,1593.59
860174.20,518661.28,1594.25
860187.92,518661.40,1594.32
860190.19,518661.40,1594.45
860192.52,518661.42,1594.41
860194.75,518661.42,1594.81
860197.01,518661.45,1594.81
860199.38,518661.47,1594.58
860201.64,518661.50,1594.68
860203.88,518661.49,1595.23
860206.11,518661.52,1595.50
860208.34,518661.51,1595.60
860210.67,518661.54,1595.66
860212.94,518661.57,1595.40
860215.10,518661.56,1595.86
860217.40,518661.59,1596.19
860221.90,518661.61,1596.65
860224.29,518661.64,1596.05
860023.12,518655.74,1592.48
860025.39,518655.77,1592.71
860027.68,518655.76,1592.48
860030.02,518655.78,1592.18
860032.41,518655.81,1591.72
860034.71,518655.83,1591.49
860036.98,518655.86,1591.66
860041.34,518655.89,1592.15
860043.71,518655.91,1591.92
860045.94,518655.91,1592.05
860048.27,518655.93,1592.18
860050.43,518655.93,1592.38
860052.67,518655.96,1592.31
860054.83,518655.99,1592.81
860057.16,518655.98,1592.54
860059.49,518656.00,1592.35
860061.79,518656.03,1592.18
860064.09,518656.05,1591.99
860066.55,518656.08,1591.20
860068.69,518656.07,1591.89
860070.95,518656.10,1592.05
860073.32,518656.12,1591.63
860075.55,518656.12,1591.69
860077.88,518656.14,1591.56
860080.11,518656.17,1591.69
860082.37,518656.17,1592.02
860084.67,518656.19,1592.18
860086.91,518656.22,1592.22
860091.63,518656.27,1591.36
860093.90,518656.26,1591.43
860096.06,518656.29,1591.72
860098.33,518656.29,1591.76
860100.66,518656.31,1591.63
860102.92,518656.34,1591.36
860105.26,518656.36,1591.20
860107.49,518656.36,1591.59
860112.12,518656.41,1591.30
860114.38,518656.44,1591.36
860116.71,518656.43,1591.13
860123.41,518656.48,1591.43
860128.07,518656.53,1591.33
860132.53,518656.55,1591.46
860134.93,518656.58,1591.07
860139.49,518656.60,1591.53
860153.12,518656.69,1592.28
860155.38,518656.72,1592.28
860157.61,518656.75,1592.38
860159.78,518656.74,1592.51
860162.01,518656.77,1593.00
860164.31,518656.77,1592.97
860175.70,518656.87,1593.43
860180.30,518656.89,1593.50
860184.86,518656.94,1593.63
860191.79,518656.98,1593.53
860194.02,518656.98,1593.86
860196.32,518657.00,1593.86
860198.68,518657.03,1593.66
860200.95,518657.05,1593.69
860203.18,518657.05,1594.12
860205.34,518657.08,1594.32
860214.44,518657.15,1594.97
860216.64,518657.15,1595.43
860221.36,518657.20,1594.81
860223.60,518657.19,1595.04
860224.32,518656.09,1594.58
860221.92,518656.07,1594.87
860219.62,518656.04,1594.78
860217.19,518656.02,1595.14
860214.86,518656.03,1594.97
860212.69,518655.99,1594.41
860205.70,518655.95,1594.15
860201.20,518655.90,1593.69
860198.94,518655.90,1593.46
860196.58,518655.88,1593.50
860194.18,518655.86,1593.66
860191.85,518655.83,1593.36
860189.55,518655.81,1593.23
860182.69,518655.76,1593.07
860180.33,518655.74,1593.33
860178.00,518655.71,1593.66
860175.70,518655.69,1593.27
860164.08,518655.59,1593.04
860161.84,518655.60,1592.81
860159.61,518655.57,1592.35
860157.31,518655.54,1592.35
860155.12,518655.55,1591.92
860152.75,518655.52,1591.86
860138.96,518655.40,1591.53
860136.63,518655.37,1591.33
860134.30,518655.38,1591.30
860131.91,518655.36,1591.59
860127.34,518655.31,1591.63
860122.75,518655.29,1591.46
860118.12,518655.24,1591.46
860115.82,518655.21,1591.07
860113.42,518655.19,1591.36
860111.16,518655.19,1591.40
860106.46,518655.14,1591.53
860104.20,518655.12,1591.33
860101.87,518655.09,1591.49
860099.47,518655.07,1591.89
860097.21,518655.08,1592.02
860094.88,518655.05,1592.08
860092.68,518655.02,1591.56
860090.31,518655.00,1591.43
860087.98,518655.01,1591.89
860085.68,518654.98,1591.86
860083.32,518654.96,1592.18
860081.06,518654.93,1591.92
860078.79,518654.90,1591.30
860076.43,518654.91,1591.72
860074.19,518654.88,1591.63
860071.83,518654.86,1592.05
860067.30,518654.84,1591.43
860064.97,518654.81,1591.43
860062.57,518654.79,1592.05
860060.28,518654.76,1592.08
860057.98,518654.74,1592.31
860053.45,518654.72,1592.02
860051.05,518654.69,1592.45
860048.75,518654.67,1592.12
860046.49,518654.64,1592.12
860044.26,518654.65,1591.59
860041.89,518654.62,1592.15
860039.63,518654.59,1592.35
860037.36,518654.57,1592.02
860035.10,518654.54,1591.89
860032.90,518654.54,1591.40
860030.50,518654.52,1592.02
860028.14,518654.50,1592.41
860023.54,518654.45,1592.48
860224.17,518651.43,1593.76
860221.84,518651.41,1593.76
860214.78,518651.37,1593.89
860212.48,518651.34,1593.59
860210.15,518651.32,1593.66
860205.62,518651.30,1593.27
860203.26,518651.27,1593.07
860200.93,518651.25,1593.00
860198.69,518651.22,1592.81
860191.73,518651.18,1592.68
860189.31,518651.15,1593.07
860187.11,518651.12,1592.41
860175.55,518651.03,1592.45
860173.25,518651.04,1592.28
860170.92,518651.01,1592.15
860168.56,518650.99,1592.02
860166.23,518650.96,1592.28
860164.00,518650.97,1592.05
860159.50,518650.91,1591.69
860157.10,518650.89,1591.69
860154.90,518650.89,1590.97
860150.24,518650.84,1591.00
860147.98,518650.82,1591.04
860145.58,518650.79,1591.53
860141.02,518650.77,1591.17
860138.69,518650.75,1591.30
860134.02,518650.70,1591.49
860131.59,518650.68,1591.79
860129.36,518650.68,1591.53
860127.00,518650.66,1591.59
860124.64,518650.63,1591.79
860122.44,518650.60,1591.40
860117.64,518650.59,1591.99
860115.44,518650.56,1591.40
860113.24,518650.53,1591.36
860110.85,518650.51,1591.43
860108.45,518650.49,1591.66
860106.12,518650.50,1591.95
860099.13,518650.42,1592.15
860096.83,518650.39,1592.15
860094.53,518650.40,1592.15
860092.23,518650.38,1592.08
860090.07,518650.35,1591.59
860087.80,518650.35,1591.36
860085.34,518650.30,1591.95
860082.98,518650.27,1592.15
860080.71,518650.28,1591.79
860078.58,518650.25,1591.26
860076.28,518650.25,1591.26
860066.96,518650.16,1591.69
860064.59,518650.13,1591.76
860062.26,518650.14,1591.89
860059.90,518650.12,1592.18
860055.34,518650.06,1592.12
860053.14,518650.07,1591.69
860043.94,518649.96,1592.05
860041.65,518649.97,1592.08
860039.25,518649.95,1592.25
860037.05,518649.92,1591.89
860032.59,518649.89,1591.30
860030.12,518649.87,1592.25
860025.50,518649.82,1592.94
860023.13,518649.80,1592.74
860223.01,518647.04,1593.27
860220.72,518647.04,1593.20
860218.45,518647.02,1593.00
860216.12,518646.99,1592.97
860213.72,518646.97,1593.04
860211.42,518646.94,1593.00
860209.16,518646.95,1593.00
860206.80,518646.93,1593.13
860204.60,518646.90,1592.48
860202.17,518646.88,1592.58
860199.90,518646.85,1592.58
860197.47,518646.83,1592.94
860195.18,518646.83,1592.51
860192.94,518646.80,1592.38
860190.61,518646.78,1592.41
860188.35,518646.75,1592.22
860179.12,518646.68,1591.69
860176.79,518646.66,1591.95
860174.49,518646.66,1591.76
860172.16,518646.64,1591.66
860169.93,518646.61,1591.30
860167.60,518646.59,1591.20
860165.27,518646.59,1591.49
860163.00,518646.57,1591.43
860160.64,518646.54,1591.23
860158.34,518646.52,1591.56
860156.01,518646.49,1591.49
860153.71,518646.47,1591.30
860151.48,518646.47,1591.07
860148.95,518646.45,1591.72
860146.62,518646.43,1591.79
860144.36,518646.40,1591.66
860142.09,518646.37,1591.66
860139.83,518646.38,1591.36
860137.30,518646.33,1592.08
860135.07,518646.33,1591.82
860132.80,518646.31,1591.13
860130.50,518646.28,1591.33
860128.27,518646.28,1591.13
860125.88,518646.26,1591.23
860123.61,518646.23,1591.26
860118.82,518646.19,1592.02
860116.32,518646.17,1592.15
860113.99,518646.14,1592.08
860111.83,518646.15,1591.86
860109.63,518646.12,1591.33
860107.36,518646.09,1591.33
860105.03,518646.07,1591.59
860097.94,518646.03,1592.08
860095.64,518646.00,1592.28
860093.41,518645.97,1591.82
860091.04,518645.95,1591.79
860088.81,518645.95,1591.69
860086.48,518645.93,1591.79
860084.22,518645.90,1591.56
860079.62,518645.85,1591.53
860077.19,518645.83,1592.18
860070.26,518645.78,1592.64
860067.93,518645.76,1592.45
860065.67,518645.73,1592.15
860051.98,518645.64,1591.53
860047.22,518645.59,1592.54
860042.69,518645.54,1592.51
860040.42,518645.54,1592.25
860038.06,518645.52,1592.45
860031.33,518645.47,1591.53
860028.87,518645.42,1592.64
860026.57,518645.42,1592.77
860024.31,518645.40,1592.51
860223.78,518642.35,1592.74
860218.99,518642.31,1592.81
860216.69,518642.28,1592.61
860214.39,518642.26,1592.51
860211.97,518642.23,1592.74
860209.77,518642.24,1592.15
860205.07,518642.19,1592.38
860202.71,518642.16,1592.41
860200.38,518642.14,1592.45
860198.08,518642.11,1592.54
860195.81,518642.12,1592.41
860193.48,518642.09,1592.31
860191.32,518642.06,1591.63
860189.05,518642.07,1591.00
860186.66,518642.05,1591.46
860179.76,518641.97,1591.10
860177.36,518641.95,1591.49
860175.03,518641.95,1591.76
860170.41,518641.90,1591.23
860168.04,518641.88,1591.43
860165.74,518641.85,1591.53
860163.35,518641.83,1591.56
860161.05,518641.84,1591.59
860158.69,518641.81,1591.72
860156.42,518641.79,1591.63
860154.06,518641.76,1591.82
860151.89,518641.73,1591.40
860149.53,518641.71,1591.59
860147.20,518641.72,1591.33
860144.93,518641.69,1591.40
860142.50,518641.67,1591.92
860140.24,518641.64,1591.56
860137.87,518641.62,1591.76
860135.54,518641.59,1591.72
860130.98,518641.57,1591.69
860128.68,518641.55,1591.53
860126.38,518641.52,1591.49
860124.05,518641.53,1591.40
860121.79,518641.50,1591.53
860117.06,518641.45,1591.92
860114.66,518641.43,1591.82
860112.33,518641.41,1591.69
860107.80,518641.38,1591.69
860105.57,518641.36,1591.40
860103.21,518641.33,1591.69
860100.84,518641.31,1591.72
860098.41,518641.29,1592.25
860096.08,518641.26,1592.48
860093.79,518641.27,1592.45
860091.62,518641.24,1591.95
860089.32,518641.21,1591.63
860087.02,518641.19,1591.59
860080.13,518641.14,1591.59
860077.76,518641.12,1591.59
860068.51,518641.05,1592.35
860066.18,518641.02,1592.45
860063.88,518641.00,1592.41
860061.61,518640.97,1591.89
860059.25,518640.98,1592.08
860057.08,518640.95,1591.66
860052.49,518640.90,1591.82
860050.06,518640.88,1592.22
860047.73,518640.85,1592.15
860045.56,518640.85,1591.69
860041.00,518640.80,1591.76
860036.14,518640.76,1592.77
860033.94,518640.76,1592.61
860031.71,518640.73,1592.38
860029.41,518640.71,1592.31
860027.05,518640.68,1592.87
860024.81,518640.65,1592.51
860022.55,518640.66,1592.12
860223.66,518638.58,1592.05
860221.37,518638.56,1591.79
860216.64,518638.51,1591.99
860214.28,518638.49,1592.12
860212.08,518638.49,1591.86
860207.35,518638.44,1591.99
860204.95,518638.42,1592.31
860202.65,518638.39,1592.25
860200.46,518638.40,1591.69
860198.06,518638.37,1591.76
860191.16,518638.30,1591.13
860188.87,518638.30,1591.00
860186.54,518638.28,1591.10
860184.24,518638.25,1591.13
860181.91,518638.23,1591.43
860179.48,518638.20,1591.56
860174.88,518638.19,1591.30
860172.58,518638.16,1591.53
860170.22,518638.14,1591.69
860167.89,518638.11,1591.69
860165.59,518638.08,1591.59
860163.20,518638.06,1591.72
860160.80,518638.04,1592.18
860158.57,518638.04,1592.02
860156.24,518638.02,1592.08
860154.07,518637.99,1591.53
860151.71,518637.96,1591.46
860149.31,518637.94,1591.79
860147.11,518637.95,1591.53
860142.51,518637.89,1591.49
860137.75,518637.85,1591.56
860135.52,518637.85,1591.40
860133.22,518637.83,1591.43
860126.20,518637.75,1591.69
860123.93,518637.76,1591.63
860121.64,518637.73,1591.46
860119.34,518637.71,1591.66
860116.91,518637.68,1591.82
860114.54,518637.66,1591.86
860112.21,518637.63,1591.89
860109.95,518637.64,1591.53
860105.32,518637.59,1591.46
860102.92,518637.57,1591.95
860100.66,518637.54,1592.18
860098.39,518637.55,1591.89
860096.03,518637.52,1592.15
860093.60,518637.50,1592.38
860091.40,518637.47,1591.99
860077.71,518637.38,1591.43
860075.38,518637.35,1591.63
860073.12,518637.33,1591.82
860070.78,518637.30,1591.69
860068.42,518637.28,1592.05
860066.02,518637.25,1592.58
860063.69,518637.23,1592.28
860061.40,518637.24,1592.41
860059.16,518637.21,1592.15
860056.87,518637.18,1592.18
860054.63,518637.15,1591.66
860052.27,518637.16,1591.69
860049.97,518637.14,1592.12
860047.54,518637.08,1592.87
860045.28,518637.09,1592.77
860043.05,518637.06,1592.54
860040.78,518637.03,1591.89
860038.42,518637.01,1592.28
860036.02,518636.99,1592.87
860033.79,518636.99,1592.64
860029.16,518636.94,1592.68
860027.09,518636.94,1591.59
860024.79,518636.91,1591.92
860214.60,518633.26,1591.23
860212.21,518633.23,1591.53
860210.01,518633.20,1591.30
860207.58,518633.18,1591.36
860205.25,518633.19,1591.26
860203.01,518633.16,1591.07
860200.72,518633.14,1590.81
860193.66,518633.06,1591.00
860191.36,518633.07,1591.10
860189.00,518633.05,1591.10
860186.57,518633.03,1591.56
860184.20,518633.00,1591.82
860181.94,518632.97,1591.72
860179.54,518632.95,1592.45
860177.21,518632.93,1592.51
860174.95,518632.90,1592.22
860172.55,518632.88,1592.18
860170.22,518632.88,1592.25
860167.99,518632.86,1592.02
860165.72,518632.83,1591.89
860161.16,518632.81,1591.63
860158.76,518632.79,1591.79
860156.50,518632.76,1591.59
860154.20,518632.73,1591.43
860151.97,518632.74,1591.36
860149.57,518632.72,1591.59
860147.21,518632.69,1591.49
860144.91,518632.67,1591.66
860142.58,518632.64,1591.66
860140.35,518632.61,1591.53
860138.01,518632.59,1591.30
860130.92,518632.55,1591.49
860128.66,518632.52,1591.46
860126.29,518632.50,1591.89
860124.03,518632.47,1591.82
860121.77,518632.48,1591.82
860119.43,518632.45,1592.02
860116.97,518632.43,1592.35
860114.67,518632.40,1591.92
860112.41,518632.38,1591.76
860103.22,518632.31,1591.40
860100.72,518632.29,1592.25
860098.56,518632.26,1591.92
860096.19,518632.23,1592.12
860094.06,518632.23,1591.72
860091.60,518632.21,1591.89
860084.67,518632.14,1592.02
860082.44,518632.14,1591.86
860080.07,518632.12,1591.86
860075.48,518632.07,1591.79
860073.11,518632.04,1592.18
860070.88,518632.05,1592.05
860068.52,518632.02,1592.22
860066.06,518632.00,1592.77
860063.82,518631.97,1592.48
860061.49,518631.95,1592.51
860059.33,518631.92,1592.05
860057.09,518631.92,1591.59
860054.66,518631.90,1592.51
860052.46,518631.87,1592.25
860050.17,518631.85,1592.31
860047.74,518631.82,1592.94
860045.41,518631.80,1592.77
860043.14,518631.81,1592.68
860040.94,518631.78,1592.45
860034.08,518631.73,1592.08
860031.68,518631.71,1592.35
860029.39,518631.68,1592.68
860027.12,518631.65,1592.31
860024.99,518631.66,1591.72
860022.72,518631.63,1591.56
860224.19,518629.34,1591.33
860217.04,518629.27,1591.59
860214.80,518629.25,1591.59
860212.44,518629.22,1591.46
860210.08,518629.20,1591.63
860207.75,518629.21,1591.69
860205.45,518629.18,1591.59
860203.22,518629.15,1591.17
860200.89,518629.13,1591.07
860196.13,518629.08,1591.76
860193.89,518629.09,1591.36
860191.50,518629.06,1591.49
860189.26,518629.03,1591.17
860186.93,518629.01,1591.26
860184.57,518628.99,1591.53
860182.21,518628.96,1591.95
860175.12,518628.92,1592.45
860172.85,518628.90,1592.05
860170.52,518628.87,1592.18
860168.16,518628.85,1592.35
860165.99,518628.85,1591.53
860163.49,518628.80,1592.05
860161.30,518628.80,1591.79
860158.96,518628.78,1591.89
860156.70,518628.75,1591.40
860154.37,518628.72,1591.36
860152.07,518628.73,1591.36
860149.81,518628.70,1591.33
860147.47,518628.68,1591.36
860145.04,518628.66,1591.76
860140.35,518628.61,1592.12
860135.79,518628.59,1591.63
860133.49,518628.56,1591.53
860131.19,518628.54,1591.66
860128.83,518628.51,1591.76
860126.60,518628.48,1591.76
860124.30,518628.49,1591.72
860121.90,518628.44,1592.15
860119.60,518628.44,1592.35
860117.11,518628.39,1592.77
860114.81,518628.40,1592.31
860112.45,518628.37,1592.54
860110.15,518628.35,1592.18
860107.92,518628.35,1591.79
860103.35,518628.30,1591.72
860101.02,518628.27,1591.86
860098.72,518628.25,1591.92
860096.39,518628.22,1592.02
860094.16,518628.23,1591.26
860091.86,518628.20,1591.43
860089.47,518628.18,1591.95
860087.23,518628.15,1591.63
860084.97,518628.16,1591.36
860082.44,518628.10,1592.28
860080.21,518628.11,1592.51
860077.91,518628.08,1592.31
860075.68,518628.06,1591.99
860073.38,518628.03,1592.12
860070.98,518628.01,1591.95
860066.29,518627.96,1592.81
860064.06,518627.96,1592.61
860061.79,518627.94,1592.41
860059.46,518627.91,1592.41
860057.26,518627.91,1591.49
860054.87,518627.89,1591.95
860052.60,518627.86,1591.86
860050.30,518627.84,1592.28
860048.00,518627.81,1592.41
860045.74,518627.79,1592.25
860043.44,518627.79,1592.35
860038.81,518627.74,1592.48
860034.28,518627.69,1592.12
860031.85,518627.67,1592.48
860029.49,518627.64,1592.68
860027.32,518627.64,1592.02
860025.02,518627.62,1592.05
860022.79,518627.59,1592.02
860221.98,518624.79,1591.95
860219.69,518624.79,1591.86
860217.42,518624.77,1591.76
860215.22,518624.74,1591.17
860212.79,518624.72,1591.53
860210.43,518624.69,1591.59
860208.06,518624.67,1591.86
860205.77,518624.67,1591.66
860203.44,518624.65,1591.40
860201.20,518624.62,1591.13
860198.84,518624.60,1591.56
860194.21,518624.55,1591.46
860191.81,518624.52,1591.82
860189.55,518624.53,1591.59
860187.32,518624.50,1591.40
860184.99,518624.48,1591.26
860182.72,518624.45,1591.53
860177.96,518624.44,1591.30
860173.07,518624.36,1592.15
860170.77,518624.37,1592.45
860168.44,518624.34,1592.22
860166.21,518624.31,1591.99
860164.01,518624.28,1591.59
860161.68,518624.29,1591.69
860159.35,518624.27,1591.66
860157.02,518624.24,1591.49
860154.72,518624.22,1591.43
860152.49,518624.19,1591.33
860150.09,518624.17,1591.46
860147.69,518624.14,1591.72
860145.49,518624.15,1591.33
860143.10,518624.12,1591.79
860140.73,518624.10,1592.08
860138.34,518624.08,1591.89
860136.07,518624.05,1591.92
860133.77,518624.02,1591.92
860131.54,518624.03,1591.63
860124.48,518623.96,1592.15
860122.25,518623.93,1591.59
860119.85,518623.91,1592.41
860117.56,518623.88,1592.68
860115.19,518623.89,1592.08
860112.83,518623.86,1592.28
860108.27,518623.81,1592.15
860106.03,518623.78,1591.92
860103.77,518623.79,1591.66
860101.44,518623.76,1591.95
860099.11,518623.74,1591.72
860096.78,518623.71,1591.63
860089.75,518623.64,1592.12
860087.49,518623.65,1592.18
860085.25,518623.62,1591.92
860082.99,518623.59,1591.69
860078.23,518623.54,1592.51
860076.03,518623.55,1591.99
860073.63,518623.53,1592.38
860071.47,518623.49,1591.92
860069.20,518623.47,1591.86
860066.87,518623.44,1592.05
860064.44,518623.42,1592.64
860062.08,518623.40,1592.58
860059.78,518623.40,1592.54
860057.51,518623.38,1592.38
860050.69,518623.33,1591.76
860048.42,518623.30,1591.49
860043.82,518623.25,1591.82
860041.46,518623.23,1592.02
860039.13,518623.20,1592.41
860036.90,518623.21,1592.08
860034.50,518623.18,1592.31
860032.17,518623.16,1592.64
860029.84,518623.13,1592.84
860027.61,518623.11,1592.58
860025.31,518623.08,1592.87
860022.94,518623.06,1592.77
860224.08,518620.62,1591.69
860219.39,518620.57,1591.72
860217.16,518620.54,1591.20
860214.82,518620.52,1591.49
860212.46,518620.49,1591.43
860210.10,518620.47,1591.49
860207.80,518620.47,1591.66
860205.50,518620.45,1591.43
860203.17,518620.42,1591.43
860200.74,518620.40,1591.66
860198.38,518620.38,1592.02
860196.21,518620.38,1591.33
860191.55,518620.33,1591.17
860186.89,518620.28,1591.40
860184.62,518620.25,1591.26
860182.26,518620.26,1591.40
860179.90,518620.24,1591.56
860175.27,518620.19,1591.49
860170.57,518620.14,1591.82
860168.27,518620.11,1591.63
860165.91,518620.12,1591.56
860163.58,518620.10,1591.76
860161.25,518620.07,1592.02
860158.95,518620.05,1591.66
860156.65,518620.02,1591.56
860154.29,518620.00,1591.82
860152.03,518620.00,1591.69
860149.66,518619.98,1591.72
860147.40,518619.95,1591.79
860145.16,518619.92,1591.43
860142.73,518619.90,1591.56
860140.40,518619.88,1591.79
860138.17,518619.88,1591.59
860135.68,518619.83,1592.12
860133.38,518619.84,1592.31
860131.05,518619.81,1592.18
860128.81,518619.78,1591.69
860126.52,518619.76,1591.82
860124.05,518619.74,1592.48
860121.72,518619.71,1592.84
860117.13,518619.69,1592.77
860114.93,518619.66,1592.38
860110.23,518619.61,1592.05
860105.57,518619.60,1592.45
860103.41,518619.57,1592.22
860100.94,518619.55,1592.51
860098.51,518619.52,1593.13
860096.25,518619.50,1592.97
860094.05,518619.50,1592.38
860091.69,518619.48,1592.71
860089.42,518619.45,1591.99
860087.12,518619.42,1592.35
860084.73,518619.40,1592.74
860082.43,518619.37,1592.68
860080.23,518619.38,1592.45
860075.70,518619.32,1592.05
860070.97,518619.28,1592.54
860068.74,518619.28,1592.22
860066.44,518619.26,1592.18
860064.18,518619.23,1591.95
860057.25,518619.18,1592.08
860054.92,518619.16,1592.22
860052.69,518619.13,1592.15
860047.93,518619.08,1592.31
860045.73,518619.09,1592.15
860038.90,518619.01,1591.82
860036.63,518619.01,1591.69
860029.61,518618.94,1592.45
860027.41,518618.91,1591.79
860024.98,518618.89,1592.81
860024.12,518651.08,1592.81
860026.39,518651.11,1592.97
860028.69,518651.13,1592.87
860031.12,518651.15,1591.86
860033.48,518651.15,1591.59
860035.74,518651.17,1591.82
860037.94,518651.20,1591.95
860042.51,518651.22,1591.89
860044.77,518651.25,1591.82
860051.67,518651.29,1591.76
860053.90,518651.32,1592.05
860056.16,518651.32,1591.95
860060.63,518651.37,1592.12
860062.93,518651.37,1591.82
860065.26,518651.39,1591.92
860067.55,518651.42,1591.89
860069.82,518651.44,1591.92
860076.68,518651.49,1591.40
860078.94,518651.48,1591.36
860081.14,518651.51,1591.89
860083.38,518651.54,1592.15
860085.67,518651.53,1592.05
860088.04,518651.56,1591.43
860090.21,518651.59,1591.59
860092.50,518651.58,1592.05
860094.70,518651.61,1592.25
860097.00,518651.64,1592.18
860099.33,518651.63,1592.35
860101.63,518651.65,1592.15
860106.09,518651.71,1591.99
860108.46,518651.70,1591.76
860110.82,518651.73,1591.40
860113.09,518651.75,1591.36
860115.45,518651.78,1591.23
860117.65,518651.77,1591.69
860122.21,518651.83,1591.49
860129.01,518651.87,1591.43
860133.67,518651.89,1591.76
860135.97,518651.92,1591.23
860138.30,518651.94,1591.23
860154.35,518652.06,1591.04
860156.51,518652.06,1591.76
860158.75,518652.08,1592.05
860161.05,518652.11,1592.22
860163.28,518652.11,1592.35
860167.81,518652.16,1592.48
860172.53,518652.17,1592.12
860174.70,518652.20,1592.68
860176.97,518652.23,1592.58
860179.17,518652.23,1592.77
860186.09,518652.27,1592.45
860188.32,518652.30,1592.91
860190.62,518652.33,1593.13
860192.92,518652.32,1592.94
860195.22,518652.35,1593.04
860197.52,518652.37,1592.91
860199.81,518652.40,1593.07
860202.01,518652.39,1593.30
860204.25,518652.42,1593.46
860206.51,518652.42,1593.69
860213.34,518652.46,1593.89
860222.56,518652.53,1594.02
860023.24,518647.10,1592.71
860025.41,518647.10,1593.10
860027.71,518647.13,1592.77
860030.10,518647.15,1591.95
860032.44,518647.17,1592.12
860036.90,518647.20,1592.45
860039.26,518647.22,1592.12
860041.43,518647.22,1592.61
860046.09,518647.27,1592.22
860050.69,518647.29,1591.82
860052.98,518647.31,1591.63
860061.95,518647.39,1591.99
860066.54,518647.41,1592.08
860070.97,518647.44,1592.48
860073.27,518647.46,1592.41
860075.60,518647.49,1591.99
860078.00,518647.51,1591.66
860080.26,518647.50,1591.63
860082.53,518647.53,1591.79
860084.89,518647.55,1591.59
860087.12,518647.55,1591.53
860089.42,518647.58,1591.56
860091.65,518647.60,1591.95
860093.92,518647.60,1591.86
860096.15,518647.63,1592.25
860098.35,518647.66,1592.35
860105.21,518647.70,1591.99
860107.61,518647.72,1591.46
860109.91,518647.72,1591.26
860112.11,518647.75,1591.82
860114.40,518647.77,1591.89
860116.64,518647.77,1592.12
860118.93,518647.79,1592.08
860128.22,518647.86,1591.10
860130.55,518647.89,1591.13
860132.69,518647.88,1591.49
860135.02,518647.91,1591.53
860137.28,518647.94,1591.89
860139.52,518647.93,1591.49
860141.85,518647.96,1591.56
860144.14,518647.98,1591.59
860146.48,518648.01,1591.59
860151.10,518648.03,1591.00
860153.37,518648.05,1591.23
860155.63,518648.08,1591.20
860157.90,518648.07,1591.59
860164.66,518648.12,1591.63
860167.03,518648.15,1591.43
860169.36,518648.17,1591.43
860171.52,518648.17,1591.72
860173.75,518648.20,1591.92
860176.09,518648.22,1591.86
860187.51,518648.29,1592.18
860189.71,518648.32,1592.74
860192.07,518648.34,1592.41
860198.93,518648.39,1592.68
860201.20,518648.38,1592.64
860205.76,518648.44,1592.64
860207.96,518648.43,1593.13
860210.19,518648.46,1593.30
860212.46,518648.49,1593.27
860214.82,518648.48,1593.17
860221.68,518648.52,1593.50
860223.95,518648.55,1593.43
860023.42,518642.34,1592.25
860025.62,518642.37,1592.81
860030.38,518642.41,1591.49
860034.85,518642.44,1592.58
860037.11,518642.46,1592.81
860039.44,518642.46,1592.48
860041.71,518642.48,1592.35
860044.14,518642.51,1591.66
860046.20,518642.51,1592.41
860050.90,518642.56,1592.02
860059.99,518642.63,1591.43
860062.22,518642.66,1592.05
860064.36,518642.66,1592.48
860066.66,518642.68,1592.45
860068.95,518642.68,1592.38
860078.11,518642.75,1592.15
860080.51,518642.77,1591.43
860082.77,518642.80,1591.63
860089.60,518642.84,1591.53
860091.87,518642.87,1591.95
860094.10,518642.87,1592.41
860096.40,518642.89,1592.38
860098.69,518642.92,1591.76
860105.56,518642.96,1591.36
860107.85,518642.99,1591.43
860110.02,518642.99,1591.86
860112.35,518643.01,1591.92
860114.68,518643.04,1591.33
860116.91,518643.07,1591.79
860121.44,518643.09,1591.92
860123.84,518643.11,1591.46
860126.07,518643.11,1591.69
860128.47,518643.13,1591.30
860130.73,518643.16,1591.36
860132.87,518643.15,1591.79
860135.10,518643.18,1591.89
860137.36,518643.21,1592.05
860139.86,518643.23,1591.30
860142.03,518643.23,1591.86
860144.29,518643.25,1591.76
860146.59,518643.28,1591.76
860148.89,518643.27,1591.59
860151.28,518643.29,1591.26
860153.58,518643.32,1591.59
860155.88,518643.35,1591.46
860158.08,518643.34,1591.59
860160.34,518643.37,1591.33
860162.61,518643.40,1591.59
860164.91,518643.42,1591.56
860167.24,518643.41,1591.26
860169.53,518643.44,1591.30
860171.73,518643.47,1591.69
860178.66,518643.51,1591.53
860180.96,518643.54,1591.66
860185.55,518643.56,1591.66
860187.85,518643.59,1591.46
860190.15,518643.61,1591.56
860192.38,518643.61,1592.18
860194.58,518643.64,1592.41
860196.88,518643.63,1592.64
860199.14,518643.66,1592.68
860201.48,518643.68,1592.51
860203.81,518643.71,1592.41
860206.10,518643.70,1592.38
860210.54,518643.72,1592.71
860212.77,518643.75,1592.87
860215.13,518643.77,1592.71
860217.43,518643.80,1592.68
860219.69,518643.80,1592.91
860224.36,518643.85,1592.68
860024.83,518638.09,1592.05
860027.16,518638.12,1591.72
860029.33,518638.12,1592.58
860033.89,518638.17,1592.68
860036.09,518638.17,1592.91
860038.35,518638.19,1592.45
860040.82,518638.21,1591.72
860043.05,518638.24,1592.12
860045.15,518638.24,1592.51
860047.42,518638.27,1592.74
860049.78,518638.29,1592.15
860052.21,518638.31,1591.66
860054.54,518638.34,1591.43
860058.91,518638.36,1592.18
860061.14,518638.39,1592.25
860063.40,518638.39,1592.41
860065.70,518638.41,1592.54
860068.03,518638.44,1592.02
860070.39,518638.46,1591.76
860072.59,518638.46,1592.08
860077.32,518638.51,1591.30
860079.45,518638.50,1592.02
860088.58,518638.58,1591.92
860090.78,518638.61,1591.89
860093.08,518638.63,1592.28
860095.24,518638.63,1592.54
860097.58,518638.65,1592.38
860099.97,518638.68,1592.05
860102.24,518638.70,1591.76
860104.63,518638.73,1591.36
860111.43,518638.78,1591.56
860118.13,518638.83,1591.69
860120.49,518638.85,1591.56
860122.79,518638.84,1591.46
860125.02,518638.87,1591.49
860127.28,518638.90,1591.72
860131.88,518638.92,1591.72
860134.18,518638.94,1591.63
860136.54,518638.97,1591.56
860138.84,518638.96,1591.66
860141.14,518638.99,1591.53
860143.44,518639.01,1591.63
860148.00,518639.03,1591.33
860150.30,518639.06,1591.46
860152.56,518639.09,1591.63
860154.76,518639.08,1591.86
860157.03,518639.11,1592.02
860159.32,518639.14,1592.08
860166.18,518639.18,1591.66
860168.52,518639.21,1591.59
860170.78,518639.20,1591.59
860173.08,518639.23,1591.63
860182.30,518639.30,1591.23
860184.63,518639.32,1591.20
860186.93,518639.35,1591.04
860189.30,518639.37,1591.04
860191.56,518639.37,1591.33
860196.02,518639.42,1591.95
860198.26,518639.42,1592.02
860200.62,518639.44,1591.99
860202.85,518639.47,1592.35
860205.05,518639.47,1592.54
860207.48,518639.49,1592.15
860211.98,518639.54,1592.05
860214.24,518639.54,1592.35
860216.51,518639.56,1592.35
860218.84,518639.59,1592.35
860221.17,518639.58,1592.28
860223.50,518639.61,1592.18
860024.02,518633.23,1591.63
860026.22,518633.26,1591.92
860030.68,518633.28,1592.81
860033.11,518633.30,1592.28
860035.35,518633.33,1592.45
860039.91,518633.35,1592.35
860042.04,518633.38,1592.74
860044.31,518633.38,1592.64
860046.51,518633.41,1593.10
860048.87,518633.43,1592.71
860051.33,518633.45,1591.79
860053.50,518633.45,1592.35
860058.13,518633.50,1591.72
860060.29,518633.50,1592.22
860064.76,518633.55,1592.64
860067.02,518633.55,1592.68
860069.45,518633.57,1591.99
860071.72,518633.60,1591.99
860074.05,518633.62,1591.89
860076.38,518633.65,1591.46
860092.23,518633.74,1592.12
860094.53,518633.76,1591.99
860096.80,518633.79,1592.12
860099.06,518633.78,1591.92
860101.33,518633.81,1592.08
860103.72,518633.83,1591.53
860108.32,518633.88,1591.36
860112.79,518633.91,1592.05
860115.08,518633.93,1591.82
860117.25,518633.93,1592.02
860119.55,518633.96,1592.12
860124.18,518633.98,1591.89
860126.51,518634.00,1592.02
860128.84,518634.03,1591.59
860131.17,518634.05,1591.56
860133.37,518634.05,1591.66
860138.09,518634.09,1591.20
860140.29,518634.09,1591.30
860142.53,518634.12,1591.66
860144.76,518634.15,1591.69
860147.12,518634.17,1591.53
860149.35,518634.17,1591.69
860151.72,518634.19,1591.40
860154.05,518634.21,1591.26
860156.21,518634.21,1591.79
860158.55,518634.24,1591.86
860160.84,518634.26,1591.82
860162.98,518634.26,1592.12
860165.28,518634.29,1591.92
860167.54,518634.31,1591.95
860169.90,518634.34,1592.05
860172.17,518634.33,1592.15
860174.43,518634.36,1592.08
860176.73,518634.39,1592.51
860179.00,518634.38,1592.35
860181.26,518634.41,1591.99
860183.72,518634.43,1591.53
860185.99,518634.45,1591.43
860188.39,518634.48,1591.17
860193.01,518634.50,1591.17
860195.34,518634.52,1590.97
860199.84,518634.54,1591.23
860202.14,518634.57,1591.07
860204.37,518634.60,1591.26
860206.70,518634.59,1591.36
860209.00,518634.61,1591.13
860211.27,518634.64,1591.23
860213.43,518634.64,1591.72
860023.43,518629.15,1591.66
860025.66,518629.17,1591.99
860027.83,518629.17,1592.18
860030.03,518629.20,1592.45
860032.46,518629.22,1592.08
860034.66,518629.22,1592.12
860041.45,518629.27,1592.31
860043.72,518629.29,1592.48
860045.95,518629.32,1592.54
860048.22,518629.32,1592.71
860050.58,518629.34,1592.38
860052.85,518629.37,1592.18
860055.18,518629.39,1592.08
860057.37,518629.39,1591.82
860059.51,518629.42,1592.48
860061.84,518629.44,1592.45
860064.04,518629.44,1592.68
860066.40,518629.46,1592.81
860068.70,518629.49,1592.48
860071.03,518629.51,1592.02
860073.33,518629.51,1592.18
860075.66,518629.53,1591.89
860084.85,518629.60,1591.59
860087.02,518629.63,1592.05
860093.98,518629.68,1591.49
860096.08,518629.71,1592.08
860098.31,518629.70,1591.95
860100.64,518629.73,1591.92
860103.01,518629.75,1591.36
860107.60,518629.77,1591.76
860109.73,518629.80,1592.02
860111.97,518629.83,1592.35
860114.23,518629.83,1592.35
860118.80,518629.88,1592.54
860121.19,518629.90,1591.89
860123.46,518629.90,1591.95
860125.82,518629.92,1591.69
860128.12,518629.95,1591.59
860130.38,518629.97,1591.69
860132.68,518629.97,1591.66
860135.01,518629.99,1591.59
860137.34,518630.02,1591.53
860139.51,518630.01,1592.08
860141.87,518630.04,1591.76
860144.14,518630.06,1591.69
860146.40,518630.09,1591.56
860148.70,518630.12,1591.36
860151.00,518630.11,1591.36
860153.30,518630.14,1591.46
860155.59,518630.16,1591.30
860157.86,518630.19,1591.63
860160.09,518630.18,1591.82
860162.29,518630.21,1592.08
860164.62,518630.24,1591.95
860166.95,518630.23,1591.86
860169.18,518630.26,1592.18
860171.48,518630.28,1591.99
860173.81,518630.31,1591.89
860175.98,518630.31,1592.25
860178.31,518630.33,1591.92
860185.30,518630.37,1591.53
860187.63,518630.40,1591.30
860189.96,518630.42,1591.07
860192.26,518630.45,1591.20
860194.49,518630.44,1591.46
860196.76,518630.47,1591.72
860203.75,518630.51,1591.26
860205.98,518630.54,1591.49
860208.28,518630.57,1591.63
860210.58,518630.56,1591.59
860212.91,518630.59,1591.46
860217.44,518630.64,1591.49
860224.40,518630.68,1591.30
860022.24,518624.62,1592.38
860024.47,518624.62,1592.74
860026.74,518624.64,1592.64
860029.00,518624.67,1592.84
860031.46,518624.69,1592.22
860033.60,518624.69,1592.48
860035.93,518624.71,1592.38
860038.23,518624.74,1592.28
860042.69,518624.76,1592.18
860045.09,518624.79,1591.59
860047.35,518624.81,1591.79
860049.62,518624.81,1591.82
860051.91,518624.83,1591.86
860058.64,518624.88,1592.41
860060.91,518624.91,1592.31
860063.17,518624.91,1592.54
860065.54,518624.93,1592.12
860067.70,518624.96,1592.31
860070.10,518624.98,1591.72
860072.30,518624.98,1591.92
860074.57,518625.01,1592.35
860076.96,518625.03,1592.02
860079.09,518625.03,1592.58
860081.39,518625.05,1592.38
860083.72,518625.08,1591.69
860085.96,518625.11,1592.05
860090.49,518625.13,1592.12
860097.48,518625.20,1591.66
860099.78,518625.19,1591.69
860102.04,518625.22,1591.72
860104.34,518625.25,1591.63
860106.51,518625.25,1591.86
860108.84,518625.27,1591.95
860111.04,518625.30,1592.41
860113.27,518625.29,1592.38
860115.70,518625.32,1591.99
860124.76,518625.39,1591.63
860131.69,518625.47,1591.79
860133.98,518625.46,1591.76
860136.25,518625.49,1591.86
860138.55,518625.51,1591.86
860143.11,518625.53,1591.99
860145.44,518625.56,1591.53
860147.64,518625.59,1591.43
860150.03,518625.58,1591.43
860152.33,518625.60,1591.20
860154.63,518625.63,1591.40
860156.90,518625.66,1591.43
860159.13,518625.65,1591.36
860163.63,518625.71,1591.95
860165.99,518625.70,1591.69
860168.12,518625.73,1592.38
860170.39,518625.76,1592.41
860172.72,518625.75,1592.35
860184.34,518625.88,1591.26
860186.51,518625.87,1591.36
860188.87,518625.90,1591.40
860193.56,518625.91,1591.53
860195.73,518625.94,1591.99
860198.00,518625.97,1591.72
860200.43,518625.99,1591.13
860202.69,518625.99,1591.33
860204.89,518626.01,1591.79
860207.25,518626.04,1591.66
860209.45,518626.03,1591.89
860211.85,518626.06,1591.56
860214.21,518626.08,1591.33
860216.44,518626.11,1591.56
860221.01,518626.13,1591.53
860223.24,518626.16,1591.92
860023.47,518619.89,1592.58
860025.77,518619.91,1592.71
860028.26,518619.93,1591.89
860030.46,518619.96,1592.48
860034.99,518619.99,1592.41
860037.39,518620.01,1591.63
860039.69,518620.03,1592.05
860046.48,518620.08,1592.12
860048.71,518620.11,1592.08
860053.14,518620.13,1592.25
860057.74,518620.19,1592.22
860064.54,518620.23,1592.15
860066.87,518620.26,1592.12
860069.07,518620.26,1592.28
860071.36,518620.28,1592.41
860075.93,518620.33,1592.08
860080.46,518620.36,1592.54
860082.82,518620.38,1592.54
860085.05,518620.38,1592.54
860091.82,518620.46,1592.58
860094.05,518620.45,1592.68
860096.35,518620.48,1592.77
860100.97,518620.53,1592.41
860103.30,518620.52,1592.12
860105.57,518620.55,1592.31
860112.46,518620.59,1592.18
860116.93,518620.65,1592.74
860119.16,518620.65,1592.87
860121.43,518620.67,1592.71
860123.82,518620.69,1592.54
860128.45,518620.75,1591.46
860130.65,518620.74,1592.12
860132.88,518620.77,1592.18
860135.31,518620.79,1591.99
860137.68,518620.82,1591.56
860139.91,518620.81,1591.82
860142.27,518620.84,1591.49
860144.60,518620.86,1591.10
860146.80,518620.89,1591.69
860149.03,518620.88,1591.79
860151.30,518620.91,1591.66
860153.63,518620.94,1591.72
860155.86,518620.96,1591.66
860158.23,518620.96,1591.59
860162.82,518621.01,1591.79
860165.12,518621.03,1591.49
860167.32,518621.03,1591.63
860169.62,518621.06,1591.82
860171.88,518621.08,1591.95
860176.58,518621.13,1591.30
860178.78,518621.13,1591.63
860181.14,518621.15,1591.49
860183.47,518621.18,1591.23
860185.77,518621.20,1591.17
860190.30,518621.22,1591.04
860192.53,518621.25,1591.43
860197.16,518621.27,1591.17
860199.39,518621.30,1591.92
860201.85,518621.32,1591.26
860204.09,518621.35,1591.46
860206.28,518621.34,1591.72
860208.55,518621.37,1591.66
860210.98,518621.39,1591.17
860215.51,518621.41,1591.43
860217.87,518621.44,1591.26
860220.07,518621.47,1591.86
860222.34,518621.46,1592.12
860222.22,518615.79,1591.56
860219.86,518615.76,1591.89
860217.60,518615.77,1591.63
860215.30,518615.74,1591.26
860213.00,518615.72,1591.56
860210.60,518615.69,1591.72
860208.30,518615.67,1591.66
860206.04,518615.67,1591.56
860196.49,518615.58,1592.35
860194.32,518615.55,1591.72
860192.02,518615.52,1591.33
860189.72,518615.53,1591.30
860187.29,518615.48,1591.63
860178.04,518615.41,1591.66
860175.61,518615.39,1591.95
860173.34,518615.36,1591.86
860171.01,518615.33,1592.02
860168.68,518615.34,1591.82
860166.42,518615.31,1591.76
860164.12,518615.29,1591.69
860161.75,518615.26,1591.82
860159.52,518615.27,1591.30
860157.19,518615.24,1591.23
860152.46,518615.20,1591.82
860150.20,518615.17,1591.46
860147.87,518615.14,1591.89
860145.44,518615.12,1592.54
860143.11,518615.10,1592.41
860140.97,518615.10,1591.36
860133.88,518615.03,1592.45
860131.52,518615.00,1592.68
860129.12,518614.98,1592.58
860126.82,518614.96,1592.71
860124.63,518614.96,1592.38
860122.29,518614.93,1592.45
860117.67,518614.88,1592.48
860110.64,518614.81,1592.64
860108.41,518614.81,1592.41
860103.68,518614.77,1592.54
860101.45,518614.74,1592.35
860096.85,518614.72,1592.51
860094.62,518614.69,1592.31
860092.26,518614.67,1592.31
860089.93,518614.64,1592.25
860087.66,518614.62,1592.35
860085.30,518614.59,1592.74
860083.07,518614.60,1592.28
860080.73,518614.57,1591.99
860078.50,518614.54,1591.66
860076.07,518614.52,1592.38
860073.87,518614.49,1592.18
860071.54,518614.47,1592.35
860069.28,518614.47,1592.12
860066.95,518614.45,1592.18
860064.55,518614.43,1592.35
860057.82,518614.37,1591.69
860055.59,518614.35,1591.56
860053.19,518614.32,1591.56
860050.86,518614.30,1591.89
860048.56,518614.27,1591.72
860046.26,518614.28,1591.76
860043.97,518614.25,1592.08
860041.77,518614.22,1591.40
860039.47,518614.20,1591.69
860037.07,518614.18,1592.05
860034.81,518614.18,1591.92
860032.61,518614.15,1591.69
860030.21,518614.13,1591.99
860027.88,518614.10,1592.45
860025.52,518614.08,1592.71
860217.53,518611.73,1591.86
860215.27,518611.71,1591.92
860212.90,518611.68,1592.08
860210.57,518611.66,1592.22
860208.18,518611.63,1592.31
860203.61,518611.61,1592.08
860201.22,518611.59,1592.48
860199.02,518611.56,1592.05
860196.59,518611.54,1592.25
860192.09,518611.49,1591.63
860189.79,518611.49,1591.53
860187.50,518611.47,1591.40
860185.17,518611.44,1591.33
860175.84,518611.34,1591.66
860173.44,518611.32,1591.69
860171.15,518611.33,1591.69
860168.75,518611.30,1591.82
860166.39,518611.28,1591.92
860164.15,518611.25,1591.89
860161.86,518611.22,1591.49
860159.56,518611.23,1591.59
860157.33,518611.20,1591.46
860150.20,518611.13,1592.15
860147.84,518611.11,1592.48
860143.21,518611.06,1592.58
860140.95,518611.06,1592.35
860133.99,518610.99,1592.28
860131.52,518610.97,1592.81
860124.66,518610.89,1592.28
860122.40,518610.89,1592.08
860120.16,518610.87,1591.56
860117.80,518610.84,1592.18
860115.44,518610.82,1591.95
860113.17,518610.82,1591.92
860110.74,518610.77,1592.48
860108.38,518610.75,1592.51
860106.11,518610.75,1592.25
860103.82,518610.73,1592.18
860101.52,518610.70,1592.25
860094.59,518610.66,1592.18
860092.29,518610.63,1592.15
860090.03,518610.60,1592.02
860085.37,518610.55,1592.58
860080.80,518610.53,1592.18
860078.57,518610.50,1591.59
860076.21,518610.48,1592.28
860071.61,518610.43,1592.22
860069.21,518610.41,1592.31
860066.98,518610.41,1592.18
860064.65,518610.39,1592.45
860062.29,518610.36,1592.68
860060.02,518610.33,1592.77
860057.76,518610.31,1592.45
860053.33,518610.28,1591.53
860051.06,518610.26,1591.26
860048.66,518610.23,1592.18
860046.33,518610.21,1592.31
860039.41,518610.16,1592.12
860034.78,518610.11,1592.28
860032.58,518610.08,1591.76
860030.35,518610.09,1591.76
860027.95,518610.07,1592.41
860025.62,518610.04,1592.71
860023.22,518610.02,1592.94
860222.42,518607.35,1591.40
860220.09,518607.35,1591.63
860217.76,518607.33,1591.56
860215.39,518607.30,1591.69
860213.00,518607.28,1591.92
860210.66,518607.26,1591.76
860208.33,518607.23,1591.89
860201.37,518607.16,1592.05
860198.98,518607.17,1591.95
860196.78,518607.14,1591.69
860194.48,518607.11,1591.56
860192.15,518607.09,1591.79
860189.79,518607.06,1591.86
860187.52,518607.07,1591.30
860185.09,518607.01,1592.18
860182.73,518606.99,1592.08
860180.40,518607.00,1591.89
860175.87,518606.94,1591.66
860173.57,518606.92,1591.86
860168.84,518606.87,1591.79
860166.58,518606.88,1591.66
860164.18,518606.85,1591.79
860161.91,518606.83,1591.92
860159.58,518606.80,1591.92
860157.25,518606.78,1591.72
860152.62,518606.76,1591.72
860150.39,518606.73,1591.43
860145.60,518606.68,1592.15
860143.30,518606.66,1591.99
860138.61,518606.61,1592.35
860129.38,518606.54,1592.22
860127.12,518606.51,1592.31
860124.82,518606.49,1592.12
860122.52,518606.49,1591.76
860120.29,518606.46,1591.53
860115.63,518606.41,1591.92
860113.43,518606.39,1591.69
860110.87,518606.37,1592.31
860108.54,518606.34,1592.35
860106.17,518606.32,1592.51
860103.94,518606.32,1592.41
860101.64,518606.30,1592.35
860099.28,518606.27,1592.77
860097.01,518606.25,1592.51
860094.65,518606.22,1592.41
860092.48,518606.23,1591.92
860090.09,518606.17,1592.41
860087.89,518606.17,1591.86
860080.86,518606.10,1592.28
860078.56,518606.07,1592.38
860076.30,518606.08,1592.31
860074.07,518606.05,1592.18
860069.44,518606.00,1592.18
860064.77,518605.95,1592.25
860062.51,518605.96,1592.38
860060.18,518605.93,1592.51
860057.85,518605.91,1592.77
860055.55,518605.88,1592.41
860053.25,518605.85,1592.12
860048.72,518605.83,1591.82
860046.59,518605.80,1591.26
860041.73,518605.76,1592.45
860039.50,518605.73,1592.12
860037.17,518605.71,1592.25
860030.27,518605.66,1592.28
860028.07,518605.63,1592.02
860025.68,518605.61,1592.64
860023.44,518605.61,1592.08
860222.56,518602.58,1591.95
860220.26,518602.56,1591.86
860218.03,518602.56,1591.36
860215.64,518602.54,1591.33
860213.30,518602.51,1591.53
860211.07,518602.49,1591.30
860208.48,518602.47,1592.18
860206.15,518602.44,1592.12
860201.49,518602.39,1592.02
860199.19,518602.37,1591.82
860196.89,518602.37,1591.63
860192.43,518602.32,1591.20
860190.03,518602.30,1591.33
860187.60,518602.27,1591.66
860185.17,518602.25,1592.28
860173.71,518602.15,1591.53
860171.45,518602.13,1591.66
860169.08,518602.10,1591.86
860166.69,518602.08,1592.35
860162.09,518602.06,1591.95
860159.76,518602.04,1592.05
860157.46,518602.01,1591.89
860152.83,518601.96,1591.69
860150.57,518601.96,1591.53
860143.58,518601.89,1591.66
860138.98,518601.84,1591.43
860127.16,518601.75,1592.58
860124.83,518601.73,1592.68
860122.60,518601.70,1592.41
860120.56,518601.70,1591.33
860118.17,518601.67,1591.69
860113.47,518601.63,1592.08
860111.18,518601.60,1591.69
860108.68,518601.58,1592.54
860106.42,518601.55,1592.68
860101.82,518601.50,1592.38
860099.59,518601.51,1592.05
860097.26,518601.48,1592.45
860092.56,518601.43,1592.58
860090.20,518601.41,1592.84
860087.90,518601.38,1592.58
860085.67,518601.39,1591.99
860083.47,518601.36,1591.86
860081.04,518601.34,1592.48
860076.41,518601.28,1592.54
860074.18,518601.26,1592.31
860069.48,518601.24,1592.41
860067.32,518601.21,1591.92
860064.89,518601.19,1592.51
860060.36,518601.13,1592.58
860057.99,518601.11,1592.74
860055.73,518601.12,1592.54
860053.36,518601.09,1592.48
860051.00,518601.07,1592.97
860048.83,518601.04,1592.58
860046.50,518601.01,1592.28
860044.47,518601.01,1591.36
860042.01,518600.99,1592.28
860039.71,518600.97,1592.22
860037.38,518600.94,1592.41
860035.08,518600.91,1592.38
860032.78,518600.89,1592.38
860028.19,518600.87,1592.58
860025.99,518600.84,1591.89
860021.29,518600.79,1592.41
860222.50,518598.65,1591.33
860220.11,518598.62,1591.49
860217.74,518598.60,1591.36
860215.45,518598.57,1591.46
860213.11,518598.55,1591.46
860210.72,518598.53,1591.66
860208.45,518598.53,1591.49
860206.02,518598.48,1592.08
860203.76,518598.48,1591.82
860201.30,518598.46,1591.95
860199.06,518598.43,1591.69
860196.86,518598.40,1591.30
860194.47,518598.38,1591.40
860192.10,518598.36,1591.69
860189.87,518598.33,1591.59
860187.51,518598.34,1591.66
860185.11,518598.28,1591.95
860182.85,518598.29,1591.82
860180.52,518598.26,1591.95
860178.12,518598.24,1591.95
860175.85,518598.21,1591.76
860173.65,518598.18,1591.43
860166.46,518598.12,1592.51
860161.97,518598.09,1591.69
860159.67,518598.07,1591.76
860157.37,518598.04,1591.53
860154.97,518598.02,1591.66
860148.05,518597.97,1591.69
860145.82,518597.95,1591.53
860136.49,518597.85,1592.12
860134.19,518597.82,1592.05
860131.73,518597.80,1592.22
860129.37,518597.78,1592.68
860127.10,518597.75,1592.64
860124.87,518597.75,1592.15
860122.57,518597.73,1592.38
860120.24,518597.70,1592.25
860117.94,518597.68,1591.95
860115.71,518597.65,1591.79
860113.28,518597.63,1592.08
860110.95,518597.60,1591.79
860108.69,518597.61,1591.69
860106.29,518597.59,1592.15
860104.02,518597.56,1592.31
860101.66,518597.53,1592.54
860099.49,518597.50,1591.95
860097.10,518597.48,1592.51
860094.67,518597.46,1592.71
860092.30,518597.44,1592.91
860090.07,518597.41,1592.68
860087.94,518597.41,1592.12
860085.64,518597.38,1591.79
860083.21,518597.36,1592.38
860080.91,518597.34,1592.45
860078.61,518597.31,1592.41
860076.38,518597.28,1592.35
860071.75,518597.26,1591.69
860069.39,518597.24,1592.41
860064.79,518597.19,1592.64
860062.53,518597.16,1592.38
860060.36,518597.16,1591.72
860057.93,518597.11,1592.51
860055.57,518597.12,1592.45
860050.91,518597.07,1592.91
860048.71,518597.04,1592.31
860046.48,518597.01,1592.31
860044.21,518596.98,1591.76
860041.88,518596.99,1591.79
860039.48,518596.97,1592.41
860037.19,518596.94,1592.54
860034.89,518596.92,1592.94
860032.62,518596.89,1592.81
860030.39,518596.86,1592.64
860028.16,518596.83,1592.31
860025.83,518596.84,1592.58
860023.50,518596.82,1592.54
860021.20,518596.79,1592.25
860222.92,518594.14,1591.63
860220.56,518594.11,1591.56
860218.26,518594.09,1591.20
860215.86,518594.06,1591.63
860213.56,518594.04,1591.66
860211.23,518594.01,1591.63
860208.87,518593.99,1591.69
860204.11,518593.94,1592.12
860201.88,518593.91,1592.02
860199.58,518593.92,1591.56
860197.21,518593.90,1591.56
860194.98,518593.87,1591.66
860192.62,518593.84,1591.66
860190.42,518593.82,1591.46
860187.99,518593.79,1591.49
860185.66,518593.77,1591.53
860183.29,518593.75,1591.89
860180.96,518593.72,1591.95
860178.63,518593.73,1592.25
860176.30,518593.70,1592.02
860174.07,518593.68,1591.23
860171.67,518593.65,1591.99
860169.31,518593.63,1592.28
860167.01,518593.60,1592.54
860160.05,518593.56,1591.92
860155.32,518593.51,1592.45
860152.99,518593.49,1592.35
860148.53,518593.43,1591.76
860143.83,518593.38,1591.69
860141.44,518593.36,1592.22
860134.38,518593.32,1592.51
860132.18,518593.29,1592.18
860122.89,518593.19,1592.58
860120.69,518593.19,1592.12
860118.33,518593.17,1592.38
860116.00,518593.14,1592.31
860113.76,518593.12,1592.18
860111.40,518593.09,1592.02
860109.10,518593.07,1591.66
860106.94,518593.07,1591.26
860104.54,518593.05,1591.69
860099.78,518593.00,1592.38
860097.48,518592.97,1592.18
860095.15,518592.95,1592.35
860092.88,518592.92,1592.18
860090.59,518592.90,1592.38
860088.25,518592.87,1592.45
860086.02,518592.87,1592.41
860083.72,518592.85,1592.22
860079.13,518592.80,1591.92
860076.83,518592.77,1592.05
860074.57,518592.74,1591.95
860072.27,518592.75,1591.92
860069.97,518592.72,1592.05
860065.18,518592.68,1592.77
860062.98,518592.65,1592.48
860058.38,518592.60,1592.28
860056.08,518592.57,1592.71
860053.72,518592.55,1592.87
860051.39,518592.52,1593.00
860049.02,518592.53,1592.97
860042.39,518592.48,1591.66
860040.23,518592.45,1591.26
860037.76,518592.43,1592.25
860035.37,518592.40,1592.58
860033.07,518592.38,1592.58
860030.74,518592.35,1592.64
860028.41,518592.33,1592.94
860026.08,518592.30,1592.81
860023.84,518592.28,1592.61
860021.61,518592.28,1592.35
860224.01,518590.20,1591.76
860221.68,518590.17,1591.53
860219.35,518590.15,1591.69
860214.59,518590.10,1591.99
860209.93,518590.05,1592.02
860207.69,518590.02,1591.66
860205.36,518590.00,1592.02
860203.00,518589.97,1591.89
860200.77,518589.98,1591.56
860198.47,518589.95,1591.46
860196.07,518589.93,1591.72
860193.61,518589.91,1592.12
860191.28,518589.88,1592.22
860189.11,518589.85,1591.79
860186.75,518589.83,1592.02
860184.32,518589.81,1592.31
860182.09,518589.78,1591.99
860179.72,518589.76,1592.12
860177.59,518589.76,1591.63
860175.16,518589.74,1591.86
860172.83,518589.71,1591.86
860168.23,518589.66,1591.82
860165.80,518589.64,1592.38
860163.47,518589.61,1592.05
860161.24,518589.62,1591.59
860158.88,518589.59,1591.92
860156.55,518589.57,1592.12
860154.18,518589.54,1592.15
860151.82,518589.52,1591.95
860149.55,518589.49,1591.79
860142.72,518589.41,1591.53
860135.63,518589.37,1592.08
860133.30,518589.35,1592.15
860130.97,518589.32,1592.35
860126.38,518589.27,1592.15
860124.14,518589.24,1592.18
860121.75,518589.22,1592.51
860119.48,518589.19,1592.31
860114.82,518589.18,1592.25
860112.69,518589.15,1591.63
860105.63,518589.07,1591.72
860103.23,518589.05,1591.95
860101.07,518589.05,1591.43
860098.63,518589.00,1592.28
860096.34,518589.01,1592.12
860091.68,518588.96,1592.08
860089.38,518588.93,1592.41
860087.08,518588.90,1592.25
860082.48,518588.85,1592.15
860077.89,518588.83,1592.15
860075.56,518588.81,1592.08
860073.32,518588.78,1592.08
860071.06,518588.75,1591.95
860068.63,518588.73,1592.38
860064.03,518588.68,1592.31
860061.80,518588.68,1592.18
860059.44,518588.66,1592.61
860052.61,518588.58,1592.35
860047.95,518588.53,1592.31
860045.65,518588.54,1592.35
860043.48,518588.51,1591.76
860041.22,518588.48,1591.53
860038.89,518588.45,1591.69
860036.59,518588.43,1591.33
860034.22,518588.40,1591.89
860029.53,518588.36,1592.77
860027.30,518588.36,1592.64
860025.07,518588.33,1591.92
860022.70,518588.31,1591.95
860224.28,518585.23,1591.66
860221.95,518585.21,1592.08
860219.52,518585.19,1592.05
860217.19,518585.16,1591.72
860214.92,518585.13,1591.86
860212.66,518585.14,1591.66
860210.26,518585.08,1592.25
860207.96,518585.09,1592.12
860205.70,518585.06,1591.56
860203.30,518585.04,1591.95
860198.71,518584.99,1591.59
860196.18,518584.97,1592.38
860193.85,518584.94,1592.51
860191.65,518584.92,1592.05
860189.22,518584.89,1592.31
860186.95,518584.87,1592.02
860184.72,518584.87,1591.99
860179.89,518584.83,1592.41
860177.66,518584.80,1591.92
860175.40,518584.77,1591.79
860170.67,518584.72,1592.22
860168.40,518584.70,1592.51
860161.48,518584.65,1591.89
860159.25,518584.63,1591.63
860154.52,518584.58,1592.22
860152.12,518584.55,1592.31
860149.82,518584.53,1592.18
860145.33,518584.51,1591.63
860143.00,518584.48,1591.20
860140.60,518584.46,1592.08
860135.80,518584.38,1592.68
860133.54,518584.39,1592.45
860129.08,518584.33,1591.86
860126.68,518584.31,1592.25
860124.45,518584.28,1592.05
860122.11,518584.25,1592.02
860119.62,518584.23,1592.71
860117.35,518584.21,1592.74
860115.06,518584.18,1592.64
860112.69,518584.19,1592.61
860110.43,518584.16,1592.02
860108.20,518584.13,1591.69
860105.86,518584.11,1592.15
860098.87,518584.04,1592.18
860096.51,518584.01,1592.51
860094.31,518584.01,1592.18
860091.95,518583.99,1592.51
860089.65,518583.96,1592.22
860087.48,518583.93,1591.99
860085.05,518583.91,1592.31
860082.75,518583.89,1592.48
860080.49,518583.89,1592.02
860078.19,518583.87,1592.28
860075.86,518583.84,1592.25
860071.20,518583.79,1592.48
860068.93,518583.77,1592.28
860066.67,518583.74,1592.05
860064.37,518583.71,1592.05
860057.38,518583.67,1592.35
860052.88,518583.61,1592.08
860050.45,518583.59,1592.58
860048.22,518583.57,1591.99
860045.95,518583.54,1591.89
860039.09,518583.49,1592.05
860032.13,518583.42,1592.12
860029.80,518583.39,1592.74
860027.47,518583.37,1592.81
860025.30,518583.37,1592.38
860020.71,518583.32,1591.95
860224.36,518581.65,1592.12
860222.03,518581.63,1591.76
860219.67,518581.60,1591.86
860217.37,518581.58,1591.66
860215.07,518581.55,1591.69
860212.61,518581.53,1592.15
860210.34,518581.50,1591.59
860208.08,518581.48,1591.49
860205.72,518581.45,1591.69
860203.45,518581.46,1591.53
860201.12,518581.43,1591.49
860198.69,518581.41,1591.69
860193.93,518581.36,1592.22
860189.43,518581.31,1591.69
860187.00,518581.29,1592.12
860184.77,518581.26,1591.95
860182.51,518581.23,1591.69
860180.11,518581.21,1591.95
860177.78,518581.19,1591.95
860175.51,518581.19,1591.72
860170.88,518581.14,1591.89
860168.59,518581.11,1591.59
860166.22,518581.09,1591.59
860161.56,518581.04,1591.99
860159.23,518581.02,1592.12
860156.87,518580.99,1592.15
860152.17,518580.94,1592.45
860149.94,518580.91,1591.95
860147.58,518580.89,1592.35
860145.31,518580.90,1592.05
860143.01,518580.87,1591.99
860140.78,518580.84,1591.66
860138.45,518580.82,1592.15
860135.99,518580.80,1592.51
860133.59,518580.77,1592.51
860131.36,518580.75,1592.38
860129.06,518580.72,1592.38
860126.86,518580.69,1592.02
860124.50,518580.67,1592.28
860122.17,518580.64,1592.28
860119.84,518580.65,1592.35
860117.50,518580.62,1592.35
860112.84,518580.58,1592.08
860110.45,518580.55,1592.38
860108.21,518580.52,1592.18
860105.98,518580.50,1591.89
860103.68,518580.47,1591.63
860096.69,518580.43,1592.25
860094.29,518580.37,1592.64
860092.06,518580.38,1592.61
860089.80,518580.35,1592.31
860085.10,518580.30,1592.54
860082.77,518580.28,1592.61
860080.64,518580.25,1591.89
860078.21,518580.22,1592.31
860075.91,518580.23,1592.05
860073.68,518580.20,1591.95
860071.31,518580.18,1592.45
860069.02,518580.15,1592.54
860066.75,518580.13,1592.31
860064.55,518580.10,1591.76
860062.22,518580.07,1592.25
860059.82,518580.05,1592.28
860057.56,518580.02,1592.12
860055.19,518580.00,1592.45
860052.86,518579.97,1592.64
860050.53,518579.95,1592.68
860048.30,518579.95,1592.28
860046.13,518579.92,1592.22
860043.80,518579.90,1591.92
860039.17,518579.85,1592.38
860036.81,518579.82,1592.68
860034.58,518579.79,1592.61
860032.38,518579.80,1591.53
860029.88,518579.78,1592.61
860025.42,518579.72,1592.05
860023.12,518579.70,1591.92
860020.76,518579.67,1591.99
860022.81,518615.77,1592.94
860027.47,518615.79,1592.68
860029.77,518615.82,1592.35
860032.17,518615.84,1591.92
860034.34,518615.87,1592.05
860036.67,518615.90,1591.76
860041.16,518615.92,1592.05
860043.46,518615.94,1592.05
860045.69,518615.94,1592.08
860050.19,518615.99,1592.25
860052.52,518615.99,1591.79
860054.89,518616.01,1591.79
860057.09,518616.04,1591.69
860059.38,518616.07,1591.56
860061.65,518616.06,1591.89
860063.91,518616.09,1592.28
860066.15,518616.11,1592.31
860068.38,518616.11,1592.08
860070.71,518616.13,1592.38
860072.97,518616.16,1592.35
860075.17,518616.16,1592.35
860077.57,518616.18,1591.76
860079.77,518616.21,1592.05
860082.03,518616.24,1592.25
860084.27,518616.23,1592.74
860086.53,518616.26,1592.64
860088.93,518616.28,1592.15
860091.19,518616.31,1592.38
860093.36,518616.31,1592.74
860095.69,518616.33,1592.48
860097.92,518616.36,1592.71
860100.19,518616.35,1592.84
860102.42,518616.38,1592.68
860104.72,518616.41,1592.74
860111.71,518616.45,1592.35
860113.91,518616.48,1592.71
860116.24,518616.50,1592.68
860118.57,518616.50,1592.48
860125.43,518616.57,1591.99
860127.56,518616.57,1592.45
860129.86,518616.60,1592.48
860132.16,518616.59,1592.58
860134.49,518616.62,1592.45
860141.55,518616.69,1591.53
860143.65,518616.69,1592.08
860145.92,518616.72,1592.48
860148.25,518616.74,1592.12
860150.71,518616.76,1591.30
860157.57,518616.81,1591.30
860159.80,518616.84,1591.59
860162.07,518616.83,1591.86
860164.36,518616.86,1591.72
860166.53,518616.89,1591.89
860168.83,518616.88,1591.82
860171.06,518616.91,1591.99
860173.46,518616.93,1591.92
860175.72,518616.96,1591.99
860177.99,518616.95,1591.69
860184.95,518617.03,1591.63
860187.25,518617.05,1591.59
860189.61,518617.04,1591.33
860191.94,518617.07,1591.20
860194.17,518617.10,1591.66
860196.37,518617.09,1592.28
860198.57,518617.12,1592.51
860200.93,518617.15,1592.15
860205.66,518617.19,1591.07
860207.93,518617.19,1591.07
860210.13,518617.22,1591.66
860212.36,518617.21,1591.63
860214.79,518617.24,1591.26
860217.05,518617.26,1591.30
860219.32,518617.29,1591.69
860223.91,518617.31,1591.53
860022.11,518611.30,1592.94
860024.48,518611.32,1592.41
860026.68,518611.35,1592.68
860029.04,518611.34,1592.18
860031.44,518611.37,1591.72
860035.90,518611.42,1592.05
860038.10,518611.42,1592.35
860044.90,518611.50,1592.12
860049.43,518611.52,1592.15
860051.82,518611.54,1591.56
860054.19,518611.57,1591.63
860056.39,518611.56,1591.92
860058.59,518611.59,1592.38
860060.75,518611.62,1592.77
860063.05,518611.62,1592.68
860065.35,518611.64,1592.45
860067.68,518611.67,1592.18
860069.91,518611.70,1592.22
860072.08,518611.69,1592.38
860074.44,518611.72,1592.22
860076.77,518611.74,1591.89
860079.14,518611.77,1591.63
860081.33,518611.76,1592.18
860085.93,518611.81,1592.41
860088.10,518611.81,1592.64
860090.43,518611.84,1592.18
860092.76,518611.86,1592.22
860094.99,518611.89,1592.28
860097.29,518611.92,1592.38
860106.45,518611.99,1592.28
860108.65,518611.98,1592.51
860110.91,518612.01,1592.41
860113.24,518612.04,1592.18
860115.57,518612.06,1592.28
860117.71,518612.06,1592.45
860120.20,518612.08,1591.72
860122.44,518612.11,1592.08
860124.64,518612.14,1592.25
860131.33,518612.15,1592.94
860133.76,518612.18,1592.31
860140.62,518612.26,1592.41
860143.02,518612.28,1592.25
860147.58,518612.30,1592.18
860149.88,518612.32,1592.18
860156.74,518612.37,1591.59
860159.01,518612.40,1591.53
860161.37,518612.42,1591.46
860163.54,518612.42,1591.92
860168.16,518612.47,1591.99
860170.43,518612.50,1591.92
860172.79,518612.52,1591.69
860177.39,518612.54,1591.76
860186.58,518612.61,1591.36
860188.91,518612.64,1591.33
860191.24,518612.66,1591.30
860195.64,518612.69,1592.25
860200.14,518612.71,1592.41
860207.03,518612.79,1592.35
860209.33,518612.78,1592.18
860211.69,518612.80,1592.05
860214.02,518612.83,1591.92
860216.29,518612.86,1591.92
860218.55,518612.88,1591.95
860220.92,518612.87,1591.76
860223.35,518612.90,1591.43
860023.09,518606.94,1592.51
860025.29,518606.93,1592.71
860027.62,518606.96,1592.45
860036.81,518607.03,1592.28
860041.38,518607.08,1592.25
860043.64,518607.11,1592.35
860045.97,518607.10,1592.12
860048.27,518607.13,1591.33
860050.41,518607.16,1592.15
860052.64,518607.15,1592.22
860054.94,518607.18,1592.18
860057.20,518607.21,1592.68
860059.50,518607.23,1592.71
860061.76,518607.23,1592.58
860064.03,518607.25,1592.35
860066.33,518607.28,1592.31
860068.56,518607.31,1592.54
860070.89,518607.30,1592.18
860073.12,518607.33,1592.45
860075.42,518607.35,1592.25
860077.75,518607.38,1592.12
860079.98,518607.37,1592.28
860082.35,518607.40,1591.86
860089.17,518607.45,1591.82
860093.74,518607.50,1591.95
860095.87,518607.50,1592.68
860098.14,518607.52,1592.71
860100.50,518607.55,1592.28
860102.73,518607.58,1592.58
860105.03,518607.57,1592.38
860107.36,518607.59,1592.31
860109.56,518607.62,1592.54
860114.39,518607.67,1591.49
860116.55,518607.67,1591.89
860118.92,518607.69,1591.72
860121.15,518607.72,1591.82
860123.38,518607.75,1591.92
860125.61,518607.74,1592.31
860127.98,518607.76,1592.31
860130.24,518607.79,1592.22
860134.74,518607.81,1592.41
860139.33,518607.87,1592.35
860141.66,518607.86,1592.25
860143.86,518607.89,1592.41
860148.53,518607.94,1592.15
860150.92,518607.96,1591.43
860157.82,518608.00,1591.49
860160.02,518608.03,1591.99
860162.28,518608.03,1591.95
860164.68,518608.05,1591.66
860169.11,518608.11,1591.72
860171.41,518608.10,1591.72
860173.64,518608.13,1591.95
860176.00,518608.15,1591.69
860178.27,518608.18,1591.79
860180.53,518608.17,1592.02
860182.86,518608.20,1591.92
860185.06,518608.23,1592.18
860187.49,518608.25,1591.53
860189.79,518608.28,1591.66
860192.09,518608.27,1591.82
860194.42,518608.29,1591.59
860196.65,518608.32,1591.82
860198.92,518608.32,1592.08
860201.18,518608.34,1592.25
860203.58,518608.37,1591.79
860208.04,518608.39,1592.02
860210.31,518608.42,1592.02
860212.61,518608.44,1591.99
860214.97,518608.47,1591.79
860217.33,518608.49,1591.79
860219.63,518608.48,1591.82
860221.99,518608.51,1591.33
860224.16,518608.54,1591.92
860022.68,518602.13,1592.54
860025.04,518602.12,1592.31
860027.31,518602.14,1592.12
860029.47,518602.17,1592.68
860034.10,518602.19,1592.38
860038.70,518602.24,1592.25
860040.86,518602.24,1592.31
860043.19,518602.27,1592.22
860045.59,518602.29,1591.30
860047.66,518602.32,1592.35
860049.89,518602.32,1592.94
860052.22,518602.34,1592.87
860054.55,518602.37,1592.45
860056.79,518602.40,1592.28
860059.02,518602.39,1592.64
860061.28,518602.42,1592.81
860065.88,518602.47,1592.68
860068.18,518602.46,1592.31
860070.47,518602.49,1592.28
860075.07,518602.54,1592.08
860077.24,518602.54,1592.84
860079.50,518602.57,1592.84
860081.83,518602.59,1592.25
860086.40,518602.61,1592.18
860088.63,518602.64,1592.71
860090.86,518602.67,1592.74
860093.22,518602.66,1592.41
860095.46,518602.69,1592.84
860097.75,518602.71,1592.48
860100.09,518602.74,1592.22
860102.35,518602.73,1592.41
860104.58,518602.76,1592.77
860106.88,518602.78,1592.68
860109.18,518602.81,1592.45
860111.58,518602.83,1591.86
860113.84,518602.83,1592.02
860116.24,518602.85,1591.43
860120.83,518602.90,1591.17
860122.97,518602.90,1592.31
860127.40,518602.96,1592.38
860139.02,518603.05,1591.92
860143.48,518603.07,1592.02
860150.48,518603.12,1591.53
860152.81,518603.14,1591.59
860155.01,518603.17,1591.92
860157.27,518603.20,1591.99
860159.54,518603.19,1592.08
860161.83,518603.22,1592.12
860164.26,518603.24,1591.40
860166.43,518603.27,1591.95
860168.69,518603.26,1591.82
860170.99,518603.29,1591.69
860173.29,518603.32,1591.66
860184.75,518603.41,1592.12
860187.01,518603.41,1591.89
860189.48,518603.46,1591.13
860191.71,518603.46,1591.63
860194.00,518603.48,1591.40
860196.27,518603.51,1591.69
860198.60,518603.50,1591.66
860200.80,518603.53,1592.05
860203.13,518603.56,1591.99
860205.36,518603.58,1592.12
860209.99,518603.60,1591.86
860212.32,518603.63,1591.63
860214.72,518603.65,1591.23
860216.89,518603.68,1591.36
860219.18,518603.67,1591.53
860221.42,518603.70,1591.92
860223.75,518603.73,1591.82
860021.55,518598.62,1592.38
860026.08,518598.64,1592.41
860028.44,518598.66,1592.28
860032.88,518598.72,1592.81
860035.17,518598.71,1592.84
860037.41,518598.74,1592.61
860039.70,518598.77,1592.31
860042.13,518598.79,1591.89
860044.43,518598.81,1591.59
860046.56,518598.81,1592.35
860048.86,518598.84,1592.25
860051.06,518598.87,1592.77
860053.26,518598.86,1593.17
860055.56,518598.89,1592.84
860057.99,518598.91,1592.51
860060.29,518598.94,1592.08
860062.55,518598.96,1591.95
860064.75,518598.96,1592.48
860066.98,518598.99,1592.61
860069.28,518599.01,1592.71
860076.18,518599.06,1592.48
860078.41,518599.09,1592.64
860080.64,518599.08,1592.68
860085.40,518599.13,1591.79
860087.60,518599.16,1592.05
860089.73,518599.16,1592.71
860092.00,518599.18,1593.00
860094.30,518599.21,1592.71
860096.59,518599.20,1592.77
860099.06,518599.26,1591.79
860101.22,518599.25,1592.38
860103.42,518599.28,1592.61
860105.72,518599.31,1592.58
860108.12,518599.30,1592.12
860110.41,518599.33,1591.79
860112.55,518599.36,1592.12
860114.91,518599.38,1591.86
860117.21,518599.41,1591.76
860119.54,518599.40,1591.53
860121.71,518599.43,1592.25
860123.94,518599.46,1592.51
860126.24,518599.45,1592.61
860128.50,518599.48,1592.61
860130.83,518599.50,1592.51
860133.13,518599.53,1592.58
860135.49,518599.52,1592.28
860144.85,518599.62,1591.23
860149.41,518599.64,1591.26
860151.58,518599.67,1591.99
860158.54,518599.71,1591.40
860160.71,518599.74,1591.99
860162.91,518599.77,1592.05
860167.44,518599.79,1592.45
860169.73,518599.82,1592.31
860172.07,518599.84,1592.25
860174.49,518599.86,1591.30
860176.76,518599.86,1591.59
860178.96,518599.89,1592.05
860181.16,518599.92,1592.15
860183.52,518599.94,1591.86
860185.85,518599.93,1591.95
860188.25,518599.96,1591.69
860190.58,518599.98,1591.56
860192.85,518600.01,1591.49
860195.14,518600.03,1591.46
860197.34,518600.03,1591.46
860199.57,518600.06,1591.89
860201.84,518600.09,1592.12
860204.14,518600.08,1591.92
860206.50,518600.10,1591.92
860208.80,518600.13,1591.72
860211.16,518600.15,1591.53
860213.49,518600.18,1591.46
860215.76,518600.20,1591.43
860218.09,518600.20,1591.40
860220.35,518600.22,1591.53
860222.72,518600.25,1591.53
860021.00,518593.65,1592.31
860023.20,518593.67,1592.45
860025.37,518593.67,1592.97
860027.66,518593.70,1592.94
860030.03,518593.72,1592.28
860032.29,518593.75,1592.68
860036.89,518593.77,1592.28
860039.15,518593.80,1592.28
860041.52,518593.82,1591.59
860043.78,518593.85,1591.95
860048.05,518593.88,1592.84
860050.38,518593.87,1592.97
860052.68,518593.89,1593.10
860057.41,518593.94,1592.22
860059.67,518593.97,1592.22
860063.97,518594.00,1592.77
860068.63,518594.05,1592.41
860071.00,518594.07,1591.92
860073.29,518594.10,1591.99
860075.53,518594.09,1592.12
860077.76,518594.12,1592.45
860080.12,518594.14,1591.92
860084.72,518594.16,1592.12
860086.92,518594.19,1592.41
860089.18,518594.22,1592.48
860091.45,518594.25,1592.35
860093.75,518594.24,1592.18
860095.98,518594.27,1592.38
860098.28,518594.29,1592.35
860100.57,518594.32,1592.38
860105.20,518594.34,1591.89
860107.60,518594.36,1591.23
860109.83,518594.39,1591.40
860112.00,518594.39,1592.22
860114.26,518594.41,1592.41
860116.56,518594.44,1592.12
860118.86,518594.46,1592.22
860121.09,518594.46,1592.51
860123.39,518594.49,1592.54
860125.69,518594.51,1592.48
860127.95,518594.54,1592.05
860130.25,518594.56,1592.22
860132.58,518594.56,1592.18
860137.18,518594.61,1592.58
860141.74,518594.66,1592.28
860146.37,518594.68,1591.72
860148.63,518594.71,1591.86
860153.13,518594.73,1592.35
860155.43,518594.76,1592.22
860160.09,518594.81,1591.82
860164.65,518594.83,1592.02
860166.85,518594.85,1592.45
860169.12,518594.88,1592.31
860173.85,518594.93,1591.43
860178.25,518594.95,1592.15
860180.64,518594.98,1591.89
860182.94,518595.00,1591.76
860185.24,518595.03,1591.56
860187.63,518595.02,1591.43
860189.90,518595.05,1591.40
860192.16,518595.07,1591.63
860194.43,518595.10,1591.72
860196.73,518595.09,1591.46
860199.06,518595.12,1591.43
860201.32,518595.15,1591.82
860208.25,518595.22,1591.46
860210.45,518595.22,1591.63
860212.78,518595.24,1591.53
860215.08,518595.27,1591.53
860217.44,518595.29,1591.26
860219.71,518595.29,1591.46
860222.00,518595.31,1591.53
860224.24,518595.34,1591.89
860021.13,518589.47,1591.92
860023.33,518589.50,1592.15
860025.66,518589.53,1592.15
860027.86,518589.52,1592.64
860030.06,518589.55,1592.91
860032.29,518589.58,1592.94
860034.62,518589.61,1592.12
860037.02,518589.63,1591.59
860039.35,518589.65,1591.20
860043.82,518589.68,1591.72
860045.95,518589.68,1592.45
860050.54,518589.73,1592.38
860052.78,518589.76,1592.48
860055.01,518589.75,1593.04
860057.31,518589.78,1592.81
860059.64,518589.80,1592.58
860061.97,518589.83,1592.22
860064.17,518589.86,1592.58
860066.43,518589.85,1592.81
860068.70,518589.88,1592.31
860071.00,518589.90,1592.02
860073.26,518589.93,1592.08
860075.59,518589.95,1591.92
860077.99,518589.98,1591.89
860084.69,518590.03,1592.08
860086.98,518590.02,1592.18
860091.55,518590.08,1592.08
860096.11,518590.13,1592.18
860098.31,518590.12,1592.45
860100.71,518590.15,1591.95
860103.10,518590.17,1591.33
860105.37,518590.20,1591.53
860112.26,518590.28,1591.46
860114.40,518590.27,1592.15
860118.86,518590.30,1592.45
860121.09,518590.32,1592.51
860123.46,518590.35,1592.35
860125.75,518590.37,1591.92
860130.32,518590.39,1592.08
860134.98,518590.44,1592.08
860137.21,518590.47,1592.28
860144.14,518590.52,1591.95
860151.03,518590.59,1591.66
860153.20,518590.59,1592.18
860155.40,518590.62,1592.28
860157.73,518590.65,1592.18
860160.06,518590.67,1591.79
860162.39,518590.70,1591.82
860164.59,518590.69,1592.28
860166.92,518590.72,1592.12
860169.32,518590.74,1591.76
860171.52,518590.77,1591.92
860173.85,518590.79,1591.86
860176.18,518590.82,1591.63
860178.38,518590.82,1591.92
860180.71,518590.84,1592.02
860182.97,518590.87,1592.02
860185.21,518590.86,1592.28
860187.60,518590.89,1591.82
860189.90,518590.91,1591.69
860192.10,518590.94,1592.18
860194.43,518590.97,1591.92
860196.76,518590.99,1591.76
860199.09,518590.98,1591.43
860201.32,518591.01,1591.59
860203.69,518591.03,1591.82
860205.95,518591.06,1591.89
860208.25,518591.09,1591.66
860210.45,518591.08,1592.12
860219.77,518591.18,1591.56
860224.27,518591.21,1591.99
860020.59,518584.93,1591.89
860022.76,518584.96,1592.25
860025.06,518584.98,1592.25
860027.22,518584.98,1592.77
860029.56,518585.01,1592.77
860034.25,518585.06,1591.66
860041.08,518585.10,1592.02
860045.64,518585.16,1591.99
860047.77,518585.15,1592.45
860049.97,518585.18,1592.48
860052.24,518585.21,1592.58
860054.54,518585.24,1592.54
860061.40,518585.28,1592.54
860063.70,518585.31,1592.22
860065.96,518585.34,1592.31
860068.23,518585.33,1592.18
860070.56,518585.35,1592.12
860075.12,518585.41,1591.95
860079.65,518585.43,1592.12
860081.88,518585.46,1592.45
860084.18,518585.48,1592.25
860086.45,518585.51,1592.18
860088.68,518585.51,1592.15
860091.01,518585.53,1592.28
860093.31,518585.56,1592.28
860097.80,518585.58,1592.31
860100.17,518585.60,1591.92
860104.60,518585.66,1592.31
860107.03,518585.68,1591.89
860109.39,518585.71,1591.72
860111.59,518585.70,1592.02
860113.69,518585.73,1592.61
860115.99,518585.76,1592.58
860118.26,518585.75,1592.91
860120.62,518585.78,1592.25
860122.92,518585.80,1592.28
860125.25,518585.83,1591.92
860127.52,518585.86,1591.82
860129.71,518585.85,1592.12
860132.01,518585.88,1592.25
860141.37,518585.98,1591.49
860143.67,518585.97,1591.63
860145.90,518586.00,1591.86
860150.43,518586.05,1592.12
860152.69,518586.05,1592.22
860154.99,518586.07,1592.12
860159.69,518586.12,1591.49
860161.89,518586.15,1592.05
860168.62,518586.20,1592.54
860173.24,518586.22,1592.18
860175.51,518586.25,1591.99
860177.84,518586.27,1591.92
860180.07,518586.30,1592.38
860182.34,518586.29,1592.41
860184.70,518586.32,1592.05
860187.06,518586.34,1591.95
860189.26,518586.37,1592.25
860191.73,518586.39,1591.86
860193.96,518586.42,1592.15
860196.29,518586.44,1591.95
860198.52,518586.44,1591.79
860200.79,518586.47,1592.02
860203.02,518586.49,1592.15
860205.38,518586.52,1591.79
860207.71,518586.51,1592.05
860209.91,518586.54,1592.25
860212.18,518586.57,1592.25
860214.57,518586.59,1591.82
860216.91,518586.61,1591.69
860219.20,518586.64,1591.86
860221.44,518586.63,1591.95
860223.90,518586.66,1591.53
860021.88,518580.98,1591.95
860026.31,518581.01,1592.68
860028.58,518581.03,1592.87
860033.27,518581.08,1591.86
860039.94,518581.14,1592.48
860046.80,518581.21,1592.18
860049.06,518581.21,1592.12
860051.26,518581.24,1592.77
860053.59,518581.26,1592.38
860055.86,518581.29,1592.28
860060.45,518581.31,1592.15
860065.05,518581.36,1591.99
860067.31,518581.39,1592.25
860069.51,518581.38,1592.54
860071.78,518581.41,1592.58
860074.18,518581.43,1592.08
860076.38,518581.46,1592.22
860078.71,518581.49,1592.25
860081.04,518581.51,1591.92
860085.50,518581.54,1592.35
860087.77,518581.56,1592.31
860090.10,518581.59,1592.15
860092.30,518581.58,1592.58
860094.50,518581.61,1592.74
860099.19,518581.66,1591.82
860103.79,518581.71,1591.86
860106.05,518581.74,1591.49
860108.22,518581.74,1592.12
860110.45,518581.77,1592.35
860112.75,518581.79,1592.38
860115.08,518581.82,1592.18
860117.28,518581.81,1592.54
860119.54,518581.84,1592.68
860121.91,518581.86,1592.22
860124.30,518581.89,1592.22
860126.57,518581.91,1592.22
860128.77,518581.91,1592.28
860133.37,518581.96,1592.18
860135.66,518581.99,1592.58
860137.96,518582.01,1592.41
860140.39,518582.04,1591.69
860142.75,518582.06,1591.36
860144.82,518582.06,1591.99
860149.48,518582.11,1592.12
860151.68,518582.14,1592.41
860156.18,518582.16,1592.38
860158.54,518582.19,1592.02
860160.97,518582.21,1591.40
860167.77,518582.29,1591.63
860170.07,518582.28,1591.92
860172.33,518582.31,1592.02
860176.93,518582.36,1591.89
860179.23,518582.39,1591.76
860181.56,518582.38,1591.79
860185.89,518582.44,1592.28
860188.39,518582.46,1591.95
860192.92,518582.48,1592.28
860195.12,518582.51,1592.38
860199.84,518582.56,1591.82
860202.11,518582.58,1591.69
860204.51,518582.61,1591.30
860206.74,518582.60,1591.79
860209.03,518582.63,1591.69
860211.37,518582.65,1591.86
860213.60,518582.68,1591.95
860215.93,518582.71,1591.86
860218.23,518582.73,1591.79
860220.46,518582.73,1592.15
860217.30,518577.15,1591.69
860214.87,518577.09,1591.95
860212.63,518577.10,1591.69
860210.40,518577.07,1591.43
860203.38,518577.00,1591.46
860201.01,518576.97,1591.59
860198.71,518576.95,1591.72
860196.35,518576.92,1591.56
860194.05,518576.90,1591.46
860189.39,518576.85,1591.66
860187.06,518576.82,1591.99
860184.80,518576.83,1591.72
860180.13,518576.78,1591.79
860175.50,518576.73,1591.79
860173.27,518576.70,1591.53
860170.97,518576.67,1591.59
860166.18,518576.63,1591.79
860163.92,518576.60,1591.92
860161.45,518576.58,1592.28
860159.06,518576.56,1592.58
860156.79,518576.53,1592.28
860154.56,518576.54,1591.95
860152.29,518576.51,1591.82
860149.93,518576.48,1591.76
860145.33,518576.43,1591.59
860142.84,518576.41,1592.22
860140.57,518576.39,1592.48
860138.24,518576.36,1592.61
860135.98,518576.33,1592.18
860133.68,518576.31,1592.05
860129.05,518576.29,1592.22
860126.69,518576.27,1592.58
860124.39,518576.24,1592.28
860122.12,518576.21,1592.08
860119.73,518576.19,1592.38
860115.10,518576.14,1592.41
860110.50,518576.09,1592.35
860108.11,518576.06,1592.35
860105.84,518576.07,1592.31
860101.38,518576.01,1591.43
860094.48,518575.94,1592.05
860092.08,518575.91,1592.38
860089.72,518575.89,1592.54
860087.36,518575.87,1592.77
860082.83,518575.84,1592.45
860080.60,518575.82,1591.95
860075.90,518575.77,1591.89
860073.73,518575.74,1591.40
860071.37,518575.71,1592.12
860064.25,518575.64,1592.71
860062.08,518575.65,1592.18
860059.85,518575.62,1591.99
860057.42,518575.60,1592.68
860055.12,518575.57,1593.00
860050.49,518575.52,1592.58
860048.22,518575.49,1592.51
860045.99,518575.46,1592.08
860043.66,518575.44,1592.58
860041.36,518575.45,1592.58
860039.13,518575.42,1592.35
860036.80,518575.39,1592.48
860034.40,518575.37,1592.71
860030.04,518575.31,1591.43
860023.05,518575.27,1592.18
860020.71,518575.24,1592.28
860222.11,518572.67,1592.18
860219.98,518572.63,1591.63
860217.61,518572.61,1591.49
860210.55,518572.54,1591.49
860208.26,518572.51,1591.59
860203.66,518572.49,1591.36
860201.23,518572.44,1591.86
860198.77,518572.42,1592.22
860196.57,518572.42,1592.02
860194.30,518572.39,1591.76
860192.07,518572.37,1591.26
860187.21,518572.32,1592.22
860184.88,518572.30,1592.22
860175.72,518572.19,1591.72
860173.36,518572.17,1592.15
860170.96,518572.15,1592.25
860168.66,518572.12,1592.08
860166.47,518572.12,1591.46
860161.70,518572.08,1592.05
860154.74,518572.00,1592.12
860147.82,518571.92,1591.92
860145.45,518571.90,1592.25
860143.12,518571.87,1592.35
860140.73,518571.85,1592.64
860138.40,518571.83,1592.61
860136.16,518571.80,1592.25
860133.83,518571.77,1592.61
860129.24,518571.72,1592.41
860127.00,518571.73,1592.08
860124.64,518571.70,1591.86
860119.91,518571.65,1592.45
860117.68,518571.63,1592.45
860115.38,518571.60,1592.68
860113.02,518571.58,1592.68
860110.59,518571.56,1592.91
860108.32,518571.53,1592.71
860020.91,518576.29,1592.08
860023.18,518576.31,1592.02
860032.20,518576.39,1592.12
860036.77,518576.41,1592.48
860041.30,518576.46,1592.41
860045.86,518576.52,1591.99
860048.16,518576.51,1592.41
860050.36,518576.54,1592.54
860054.79,518576.56,1592.87
860057.06,518576.59,1592.87
860059.45,518576.61,1592.31
860061.82,518576.64,1592.08
860063.98,518576.67,1592.58
860066.25,518576.70,1592.84
860068.45,518576.69,1592.87
860070.81,518576.72,1592.25
860073.11,518576.74,1591.76
860075.41,518576.77,1591.72
860080.04,518576.82,1591.92
860082.23,518576.81,1592.25
860088.97,518576.90,1592.54
860091.23,518576.89,1592.58
860093.56,518576.92,1592.41
860104.98,518577.02,1592.28
860107.32,518577.04,1592.22
860109.55,518577.07,1592.28
860111.85,518577.09,1592.51
860120.94,518577.17,1591.82
860123.17,518577.20,1592.28
860125.37,518577.23,1592.48
860127.67,518577.22,1592.51
860130.00,518577.24,1592.15
860136.86,518577.32,1592.48
860139.22,518577.31,1592.58
860141.56,518577.34,1592.28
860143.95,518577.36,1591.79
860146.25,518577.39,1591.76
860150.88,518577.44,1591.56
860153.01,518577.47,1592.18
860155.25,518577.47,1591.92
860157.51,518577.49,1592.25
860159.74,518577.52,1592.58
860162.14,518577.54,1592.15
860164.41,518577.57,1592.12
860166.74,518577.60,1591.76
860171.36,518577.61,1591.53
860173.70,518577.64,1591.59
860175.93,518577.67,1591.86
860180.42,518577.69,1591.99
860185.05,518577.74,1591.53
860187.25,518577.77,1592.15
860189.58,518577.79,1591.89
860194.21,518577.81,1591.66
860196.54,518577.84,1591.69
860198.87,518577.86,1591.46
860201.11,518577.89,1591.63
860203.47,518577.91,1591.46
860208.03,518577.97,1591.63
860210.36,518577.96,1591.40
860212.60,518577.99,1591.72
860214.76,518578.02,1591.99
860217.16,518578.04,1591.56
860219.52,518578.06,1591.69
860026.86,518572.26,1591.82
860029.29,518572.28,1591.69
860031.45,518572.28,1592.38
860033.55,518572.31,1592.87
860035.92,518572.34,1592.61
860038.21,518572.36,1592.25
860042.81,518572.38,1592.12
860045.01,518572.41,1592.48
860047.31,518572.44,1592.41
860049.67,518572.46,1591.76
860051.84,518572.46,1592.68
860056.37,518572.51,1592.61
860058.80,518572.53,1591.95
860060.93,518572.56,1592.54
860063.20,518572.56,1592.91
860065.43,518572.59,1592.74
860072.39,518572.66,1591.63
860074.59,518572.69,1592.15
860076.82,518572.69,1592.51
860081.48,518572.74,1592.08
860090.48,518572.81,1592.64
860092.78,518572.84,1592.28
860095.14,518572.86,1591.82
860097.54,518572.89,1591.69
860099.77,518572.91,1591.79
860101.90,518572.91,1592.18
860104.23,518572.94,1591.99
860106.37,518572.97,1592.64
860108.63,518572.96,1592.84
860110.93,518572.99,1592.74
860115.49,518573.04,1592.77
860117.82,518573.07,1592.54
860120.12,518573.09,1592.41
860122.49,518573.12,1592.38
860124.72,518573.11,1592.18
860127.02,518573.14,1591.95
860129.28,518573.16,1591.95
860131.51,518573.19,1592.38
860133.74,518573.19,1592.68
860136.11,518573.21,1592.35
860138.37,518573.24,1592.61
860140.64,518573.27,1592.68
860142.94,518573.29,1592.54
860145.33,518573.31,1592.12
860147.73,518573.34,1591.49
860154.49,518573.39,1592.15
860163.65,518573.46,1592.15
860166.05,518573.48,1591.72
860168.35,518573.51,1591.59
860170.55,518573.54,1591.99
860172.84,518573.56,1591.89
860175.08,518573.56,1591.72
860177.31,518573.59,1592.15
860182.00,518573.63,1591.49
860184.20,518573.66,1592.05
860188.90,518573.68,1591.69
860191.26,518573.70,1591.26
860195.73,518573.76,1592.05
860198.06,518573.78,1591.95
860200.35,518573.81,1591.92
860202.75,518573.83,1591.49
860209.58,518573.88,1591.63
860214.08,518573.90,1591.89
860216.44,518573.93,1591.46
860218.71,518573.95,1591.56
860220.87,518573.98,1592.05
860018.67,518570.65,1592.41
860016.40,518570.62,1592.35
860014.14,518570.59,1592.25
860011.77,518570.57,1592.71
860009.51,518570.54,1592.48
860007.27,518570.51,1592.05
860004.88,518570.49,1592.15
860002.58,518570.50,1592.25
860000.35,518570.47,1592.25
860106.03,518571.50,1592.81
860103.89,518571.50,1592.02
860101.46,518571.45,1592.38
860099.16,518571.42,1592.38
860097.00,518571.43,1591.33
860094.63,518571.40,1591.82
860092.30,518571.38,1592.31
860089.87,518571.36,1592.68
860085.31,518571.30,1592.41
860078.32,518571.23,1592.48
860076.08,518571.20,1592.45
860073.82,518571.17,1592.25
860071.59,518571.18,1591.89
860066.89,518571.13,1592.77
860064.56,518571.10,1592.81
860062.20,518571.08,1592.77
860059.93,518571.05,1592.58
860057.67,518571.03,1592.54
860055.24,518571.00,1592.71
860052.94,518570.98,1592.71
860050.77,518570.95,1592.12
860048.54,518570.95,1591.76
860043.81,518570.90,1592.51
860041.58,518570.88,1592.05
860036.95,518570.83,1592.45
860034.65,518570.80,1592.71
860027.99,518570.75,1591.49
860025.72,518570.72,1591.36
860023.36,518570.70,1592.18
860222.34,518568.56,1591.95
860217.55,518568.51,1592.22
860215.19,518568.49,1592.48
860212.95,518568.46,1592.31
860210.66,518568.46,1591.79
860201.33,518568.36,1592.02
860198.97,518568.34,1591.89
860196.60,518568.32,1592.15
860046.26,518568.33,1592.28
860048.43,518568.36,1592.68
860050.76,518568.39,1592.48
860053.09,518568.41,1591.99
860055.42,518568.44,1591.82
860057.55,518568.44,1592.68
860059.75,518568.47,1592.64
860061.95,518568.49,1592.84
860064.28,518568.49,1592.97
860066.58,518568.51,1592.84
860068.98,518568.54,1592.25
860071.24,518568.56,1592.25
860075.77,518568.62,1592.45
860077.94,518568.61,1592.84
860080.24,518568.64,1592.68
860082.70,518568.66,1591.69
860089.50,518568.74,1592.22
860094.19,518568.79,1591.33
860105.35,518568.87,1592.45
860107.58,518568.89,1592.68
860109.82,518568.92,1592.74
860112.18,518568.95,1592.48
860114.51,518568.97,1592.25
860116.71,518568.97,1592.48
860119.04,518568.99,1592.31
860121.24,518569.02,1592.54
860123.60,518569.04,1592.18
860125.87,518569.07,1592.51
860128.07,518569.07,1592.71
860132.80,518569.15,1591.92
860135.16,518569.14,1592.28
860137.39,518569.17,1592.64
860139.72,518569.19,1592.31
860142.05,518569.22,1592.18
860148.85,518569.27,1591.99
860158.07,518569.37,1591.66
860162.64,518569.42,1591.76
860164.97,518569.41,1591.59
860167.23,518569.44,1591.66
860169.34,518569.47,1592.41
860171.60,518569.47,1592.74
860173.93,518569.49,1592.58
860176.13,518569.52,1592.64
860178.53,518569.54,1592.15
860180.82,518569.57,1592.12
860183.16,518569.59,1591.79
860185.42,518569.62,1592.18
860187.72,518569.61,1592.48
860192.45,518569.66,1591.72
860194.61,518569.69,1591.99
860196.98,518569.72,1591.89
860199.21,518569.74,1592.28
860201.47,518569.77,1592.08
860210.80,518569.84,1591.59
860212.96,518569.87,1592.08
860217.56,518569.89,1592.18
860219.86,518569.91,1592.12
860222.22,518569.94,1591.63
860224.45,518569.97,1591.95
860356.51,518929.83,1603.37
860354.18,518929.81,1603.34
860351.72,518929.79,1603.34
860349.46,518929.76,1603.31
860347.03,518929.70,1603.37
860344.63,518929.68,1603.37
860342.33,518929.66,1603.44
860339.97,518929.60,1603.40
860337.54,518929.58,1603.70
860335.20,518929.52,1603.70
860332.87,518929.49,1603.70
860330.51,518929.47,1603.67
860328.18,518929.45,1603.37
860325.88,518929.39,1603.40
860323.52,518929.40,1603.47
860321.19,518929.37,1603.47
860318.92,518929.34,1603.14
860316.56,518929.29,1603.01
860314.29,518929.26,1602.78
860312.03,518929.23,1602.52
860309.63,518929.21,1602.55
860307.33,518929.15,1602.39
860305.06,518929.12,1601.99
860302.83,518929.10,1601.86
860300.43,518929.07,1601.86
860298.04,518929.02,1601.67
860295.74,518928.99,1601.60
860293.44,518928.97,1601.50
860286.35,518928.86,1601.57
860284.02,518928.84,1601.50
860281.69,518928.78,1601.50
860279.39,518928.75,1601.57
860276.96,518928.73,1601.80
860274.66,518928.67,1601.76
860272.30,518928.65,1601.73
860225.29,518929.28,1599.86
860227.48,518929.31,1600.19
860229.78,518929.37,1600.42
860232.02,518929.39,1600.48
860234.28,518929.42,1600.62
860236.65,518929.44,1600.45
860238.88,518929.47,1600.68
860241.21,518929.50,1600.58
860243.51,518929.52,1600.62
860245.77,518929.58,1600.62
860248.11,518929.61,1600.65
860250.37,518929.64,1600.75
860252.57,518929.66,1601.14
860254.84,518929.69,1601.37
860266.26,518929.86,1601.50
860268.53,518929.88,1601.47
860270.92,518929.91,1601.60
860273.19,518929.93,1601.67
860277.85,518930.02,1601.27
860280.12,518930.04,1601.30
860284.78,518930.09,1601.50
860287.11,518930.15,1601.47
860289.41,518930.18,1601.53
860291.64,518930.20,1601.47
860293.97,518930.23,1601.53
860296.24,518930.26,1601.57
860298.47,518930.28,1601.70
860300.80,518930.31,1601.86
860303.10,518930.37,1601.86
860305.33,518930.36,1602.06
860307.53,518930.39,1602.45
860309.90,518930.42,1602.52
860312.19,518930.44,1602.55
860314.43,518930.47,1602.85
860316.73,518930.50,1602.98
860321.26,518930.55,1603.44
860269.93,518928.62,1601.67
860267.67,518928.60,1601.57
860265.37,518928.54,1601.40
860258.41,518928.46,1601.07
860256.11,518928.40,1601.17
860253.78,518928.38,1601.17
860251.51,518928.35,1600.88
860249.25,518928.33,1600.62
860246.85,518928.27,1600.62
860244.52,518928.24,1600.62
860242.15,518928.22,1600.62
860239.76,518928.16,1600.81
860237.49,518928.14,1600.71
860235.16,518928.11,1600.68
860232.89,518928.09,1600.62
860230.50,518928.03,1600.55
860228.20,518928.00,1600.29
860225.97,518927.98,1600.02
860354.98,518925.81,1603.63
860352.55,518925.76,1603.63
860350.31,518925.73,1603.37
860347.95,518925.70,1603.50
860345.62,518925.68,1603.60
860343.25,518925.62,1603.54
860340.89,518925.60,1603.40
860338.49,518925.58,1603.86
860336.10,518925.52,1603.86
860333.73,518925.50,1603.83
860331.47,518925.47,1603.50
860329.13,518925.41,1603.47
860326.84,518925.39,1603.24
860322.18,518925.37,1603.08
860319.88,518925.31,1602.98
860317.51,518925.29,1602.91
860315.21,518925.26,1602.91
860312.88,518925.23,1602.81
860310.55,518925.18,1602.85
860308.29,518925.15,1602.45
860306.02,518925.12,1602.03
860303.66,518925.10,1601.96
860301.33,518925.07,1601.96
860298.96,518925.02,1601.76
860296.56,518924.99,1601.63
860294.30,518924.97,1601.50
860292.00,518924.94,1601.53
860280.28,518924.75,1601.53
860273.25,518924.65,1601.70
860270.89,518924.62,1601.83
860268.66,518924.60,1601.67
860266.29,518924.54,1601.50
860263.96,518924.51,1601.50
860261.50,518924.49,1601.80
860256.90,518924.41,1601.57
860254.64,518924.38,1601.17
860252.37,518924.35,1600.81
860250.01,518924.33,1600.71
860247.67,518924.27,1600.91
860245.41,518924.25,1600.68
860243.08,518924.22,1600.62
860240.68,518924.20,1600.98
860238.28,518924.14,1601.07
860236.02,518924.11,1600.91
860233.82,518924.09,1600.48
860231.49,518924.06,1600.22
860229.19,518924.03,1600.02
860226.89,518923.98,1599.96
860224.66,518923.95,1599.57
860355.50,518921.59,1603.80
860353.20,518921.57,1603.67
860350.84,518921.54,1603.63
860348.47,518921.49,1603.63
860346.08,518921.46,1603.76
860343.71,518921.44,1603.96
860341.41,518921.38,1603.73
860338.98,518921.36,1603.90
860336.65,518921.33,1603.83
860334.39,518921.31,1603.76
860332.09,518921.25,1603.73
860327.26,518921.17,1603.86
860325.03,518921.14,1603.50
860322.80,518921.12,1603.21
860320.50,518921.12,1603.01
860318.17,518921.10,1602.88
860315.77,518921.04,1602.85
860313.41,518921.02,1602.78
860311.14,518920.99,1602.49
860308.81,518920.97,1602.35
860306.58,518920.94,1602.09
860304.25,518920.88,1602.09
860301.92,518920.85,1601.93
860299.55,518920.83,1601.80
860297.25,518920.80,1601.63
860290.19,518920.70,1601.53
860287.86,518920.64,1601.60
860276.17,518920.49,1601.93
860273.81,518920.46,1601.76
860271.51,518920.40,1601.63
860269.15,518920.38,1601.76
860266.82,518920.35,1601.60
860264.48,518920.33,1601.53
860262.19,518920.27,1601.47
860259.89,518920.24,1601.53
860257.59,518920.22,1601.34
860255.26,518920.19,1601.07
860252.93,518920.14,1601.14
860250.56,518920.11,1601.21
860248.33,518920.08,1600.98
860246.03,518920.06,1600.58
860243.67,518920.03,1600.65
860241.30,518919.98,1600.65
860239.00,518919.95,1600.52
860236.67,518919.93,1600.62
860234.41,518919.90,1600.32
860232.11,518919.84,1600.16
860229.78,518919.82,1600.19
860227.45,518919.79,1600.12
860225.18,518919.76,1600.12
860356.22,518917.27,1603.96
860353.98,518917.24,1603.70
860351.55,518917.19,1603.80
860349.19,518917.16,1603.90
860346.82,518917.11,1603.96
860344.46,518917.08,1603.96
860342.10,518917.06,1603.96
860339.73,518917.04,1603.86
860337.43,518916.98,1603.86
860335.04,518916.95,1603.93
860332.67,518916.93,1603.93
860330.38,518916.87,1603.90
860328.14,518916.84,1603.50
860325.81,518916.82,1603.47
860323.45,518916.80,1603.27
860321.08,518916.77,1603.21
860318.75,518916.75,1603.21
860316.59,518916.72,1602.81
860314.26,518916.69,1602.68
860311.89,518916.67,1602.49
860309.59,518916.64,1602.35
860307.23,518916.58,1602.45
860304.80,518916.56,1602.49
860302.63,518916.53,1602.03
860300.33,518916.51,1601.86
860297.94,518916.45,1601.86
860286.12,518916.30,1602.19
860283.78,518916.24,1602.06
860281.49,518916.22,1601.93
860279.19,518916.19,1601.63
860276.82,518916.17,1601.89
860274.53,518916.11,1601.89
860272.16,518916.08,1601.89
860269.83,518916.06,1601.63
860267.53,518916.03,1601.86
860265.23,518915.97,1601.67
860262.87,518915.95,1601.57
860260.57,518915.92,1601.47
860258.24,518915.90,1601.44
860255.94,518915.84,1601.27
860251.25,518915.79,1601.47
860249.05,518915.76,1600.84
860246.68,518915.70,1600.91
860244.35,518915.68,1600.91
860241.99,518915.66,1600.68
860239.66,518915.63,1600.65
860237.32,518915.57,1600.81
860234.99,518915.55,1600.55
860232.70,518915.52,1600.39
860230.36,518915.50,1600.42
860228.10,518915.47,1600.32
860225.80,518915.41,1600.35
860356.84,518913.12,1603.93
860354.54,518913.09,1603.76
860352.18,518913.07,1603.86
860349.75,518913.01,1604.06
860347.38,518912.99,1604.03
860345.09,518912.96,1604.09
860342.72,518912.94,1604.19
860340.39,518912.88,1604.03
860338.06,518912.86,1604.03
860335.66,518912.83,1603.90
860333.36,518912.77,1603.90
860331.00,518912.75,1604.03
860328.70,518912.72,1603.63
860326.37,518912.70,1603.47
860324.01,518912.64,1603.44
860321.64,518912.62,1603.47
860319.35,518912.63,1603.17
860317.08,518912.60,1602.94
860314.85,518912.54,1602.75
860312.48,518912.51,1602.52
860310.05,518912.49,1602.85
860307.72,518912.43,1602.81
860305.42,518912.41,1602.55
860303.09,518912.38,1602.42
860300.83,518912.36,1602.16
860298.53,518912.33,1601.99
860296.20,518912.27,1601.93
860293.90,518912.25,1601.93
860291.57,518912.22,1601.99
860289.17,518912.17,1602.03
860286.87,518912.14,1602.03
860284.47,518912.12,1601.86
860282.14,518912.09,1601.70
860279.84,518912.03,1601.83
860277.48,518912.01,1601.67
860275.12,518911.99,1601.76
860272.75,518911.93,1601.86
860270.49,518911.90,1601.70
860268.22,518911.87,1601.80
860265.83,518911.85,1601.70
860263.53,518911.79,1601.53
860261.20,518911.77,1601.47
860258.80,518911.75,1601.63
860256.43,518911.69,1601.63
860254.14,518911.66,1601.47
860251.94,518911.63,1600.88
860249.70,518911.61,1600.58
860247.31,518911.58,1600.98
860244.81,518911.53,1601.27
860242.58,518911.50,1600.88
860240.21,518911.48,1600.94
860237.88,518911.42,1600.81
860235.58,518911.39,1600.78
860233.29,518911.37,1600.81
860230.99,518911.34,1600.75
860228.66,518911.28,1600.71
860226.26,518911.26,1600.68
860355.60,518909.18,1603.93
860353.14,518909.16,1604.26
860350.84,518909.14,1603.99
860348.48,518909.08,1604.06
860346.14,518909.06,1604.09
860343.71,518909.03,1604.16
860341.38,518908.98,1604.26
860339.08,518908.95,1604.06
860336.82,518908.92,1603.96
860334.39,518908.90,1604.22
860331.99,518908.85,1604.29
860329.73,518908.82,1604.09
860327.43,518908.79,1603.80
860325.10,518908.77,1603.57
860322.80,518908.71,1603.54
860320.47,518908.68,1603.31
860318.17,518908.69,1603.08
860315.81,518908.67,1602.88
860313.54,518908.64,1602.62
860311.28,518908.58,1602.55
860308.98,518908.55,1602.45
860306.61,518908.53,1602.45
860304.18,518908.48,1602.58
860301.92,518908.45,1602.45
860299.62,518908.42,1602.32
860297.26,518908.40,1602.06
860294.92,518908.34,1602.09
860292.53,518908.32,1602.45
860290.16,518908.29,1602.58
860287.96,518908.27,1602.12
860278.64,518908.13,1601.67
860276.21,518908.08,1602.03
860271.61,518908.03,1601.86
860269.25,518907.97,1601.70
860266.85,518907.95,1601.89
860264.62,518907.92,1601.70
860262.25,518907.90,1601.53
860259.92,518907.84,1601.50
860257.66,518907.81,1601.30
860255.39,518907.78,1600.98
860253.16,518907.76,1600.75
860250.83,518907.73,1600.71
860248.43,518907.67,1601.07
860246.03,518907.65,1601.01
860243.60,518907.63,1601.34
860241.31,518907.57,1601.21
860238.94,518907.55,1601.04
860236.68,518907.52,1601.07
860234.28,518907.46,1601.11
860231.95,518907.44,1601.17
860229.68,518907.41,1601.21
860227.32,518907.39,1601.07
860225.05,518907.33,1601.04
860355.75,518904.62,1604.19
860353.36,518904.59,1604.32
860351.02,518904.57,1604.16
860348.66,518904.55,1604.13
860346.30,518904.49,1604.06
860343.96,518904.46,1604.16
860341.60,518904.44,1604.32
860339.20,518904.38,1604.19
860336.91,518904.36,1603.96
860334.61,518904.33,1603.90
860332.21,518904.31,1604.16
860329.88,518904.25,1604.09
860327.55,518904.23,1603.83
860325.31,518904.20,1603.57
860322.98,518904.17,1603.44
860320.62,518904.12,1603.27
860318.32,518904.09,1603.04
860316.02,518904.10,1602.81
860313.73,518904.07,1602.91
860311.36,518904.05,1602.71
860309.00,518903.99,1602.68
860304.37,518903.94,1602.68
860302.10,518903.91,1602.35
860299.71,518903.86,1602.39
860297.37,518903.83,1602.26
860295.04,518903.81,1602.16
860292.78,518903.78,1601.96
860290.45,518903.72,1602.06
860288.08,518903.70,1601.99
860285.78,518903.67,1601.83
860283.45,518903.65,1601.76
860281.02,518903.59,1601.86
860278.72,518903.57,1601.99
860276.39,518903.54,1602.03
860274.03,518903.49,1601.99
860271.70,518903.46,1601.99
860269.37,518903.44,1601.93
860267.13,518903.41,1601.86
860264.77,518903.35,1601.67
860262.41,518903.33,1601.57
860260.17,518903.30,1601.50
860257.78,518903.28,1601.63
860255.51,518903.25,1601.37
860253.08,518903.20,1601.47
860250.82,518903.17,1601.27
860248.48,518903.14,1601.53
860246.19,518903.09,1601.53
860243.79,518903.06,1601.44
860241.39,518903.04,1601.44
860239.09,518903.01,1601.50
860236.79,518902.95,1601.53
860234.40,518902.93,1601.47
860232.07,518902.91,1601.60
860229.77,518902.88,1601.37
860227.47,518902.82,1601.34
860225.14,518902.80,1601.34
860355.62,518900.36,1604.32
860353.29,518900.33,1604.19
860350.82,518900.28,1604.68
860348.46,518900.25,1604.78
860346.13,518900.23,1604.39
860343.93,518900.20,1604.09
860341.60,518900.17,1603.93
860339.23,518900.12,1603.90
860336.84,518900.09,1604.03
860334.54,518900.07,1603.99
860332.14,518900.01,1604.06
860329.78,518899.99,1603.90
860327.48,518899.96,1603.73
860325.25,518899.94,1603.54
860322.88,518899.88,1603.31
860320.55,518899.85,1603.27
860318.25,518899.83,1603.08
860315.96,518899.83,1602.98
860313.66,518899.81,1602.98
860311.29,518899.75,1602.81
860299.64,518899.59,1602.42
860297.34,518899.57,1602.22
860295.01,518899.54,1602.06
860292.64,518899.49,1601.99
860290.34,518899.46,1602.06
860287.95,518899.44,1601.99
860285.68,518899.38,1601.96
860283.35,518899.35,1601.99
860280.95,518899.33,1602.03
860278.72,518899.30,1601.96
860276.29,518899.25,1602.06
860273.93,518899.22,1602.06
860271.60,518899.20,1602.19
860269.23,518899.14,1602.12
860266.97,518899.11,1602.03
860264.67,518899.09,1601.80
860262.30,518899.07,1601.93
860259.97,518899.01,1601.86
860257.64,518898.98,1601.73
860255.31,518898.96,1601.76
860252.95,518898.93,1601.99
860250.68,518898.87,1601.83
860248.38,518898.85,1601.70
860246.05,518898.82,1601.63
860243.62,518898.80,1601.70
860241.29,518898.74,1601.76
860238.96,518898.72,1601.89
860236.66,518898.69,1601.86
860234.30,518898.64,1601.86
860232.00,518898.61,1601.70
860229.67,518898.58,1601.60
860227.40,518898.56,1601.57
860225.07,518898.53,1601.60
860356.42,518896.59,1604.36
860353.99,518896.53,1604.42
860351.52,518896.51,1604.72
860349.23,518896.49,1604.52
860346.89,518896.43,1604.29
860344.60,518896.40,1604.13
860342.27,518896.38,1603.99
860339.97,518896.35,1603.99
860337.57,518896.30,1604.03
860335.11,518896.28,1604.29
860332.84,518896.25,1604.19
860330.51,518896.19,1604.06
860328.25,518896.16,1603.73
860325.85,518896.14,1603.63
860323.55,518896.12,1603.54
860321.22,518896.06,1603.44
860318.82,518896.04,1603.44
860316.56,518896.01,1603.27
860314.29,518896.01,1603.04
860311.89,518895.96,1603.08
860309.63,518895.93,1602.65
860300.24,518895.80,1602.62
860297.97,518895.77,1602.42
860295.68,518895.75,1602.32
860293.41,518895.72,1602.22
860291.08,518895.66,1602.12
860288.71,518895.64,1602.09
860286.38,518895.61,1602.12
860284.02,518895.59,1602.22
860281.69,518895.53,1602.12
860279.32,518895.51,1602.06
860276.99,518895.48,1602.16
860274.66,518895.43,1602.35
860272.33,518895.40,1602.09
860269.97,518895.38,1602.16
860267.67,518895.35,1602.03
860265.34,518895.29,1602.09
860263.04,518895.27,1601.96
860260.67,518895.24,1601.83
860258.38,518895.22,1601.93
860256.01,518895.16,1602.09
860251.28,518895.11,1602.12
860249.05,518895.09,1601.80
860246.69,518895.03,1601.86
860244.22,518895.01,1601.93
860241.96,518894.98,1602.09
860239.66,518894.95,1602.16
860237.30,518894.90,1602.03
860235.00,518894.87,1601.86
860232.63,518894.85,1601.83
860230.30,518894.79,1601.83
860228.07,518894.76,1601.76
860225.71,518894.74,1601.93
860224.82,518925.03,1599.50
860227.06,518925.05,1600.06
860229.32,518925.08,1600.09
860231.65,518925.11,1600.32
860233.88,518925.13,1600.55
860236.12,518925.16,1600.88
860238.32,518925.19,1601.14
860240.55,518925.22,1601.04
860242.98,518925.27,1600.65
860245.28,518925.30,1600.65
860247.48,518925.33,1600.98
860252.14,518925.38,1600.78
860254.37,518925.41,1601.21
860256.64,518925.43,1601.44
860263.53,518925.54,1601.44
860265.86,518925.57,1601.47
860268.13,518925.60,1601.70
860272.73,518925.68,1601.76
860274.93,518925.71,1601.80
860277.26,518925.73,1601.63
860279.59,518925.76,1601.80
860293.44,518925.95,1601.57
860295.78,518925.97,1601.60
860298.01,518926.03,1601.70
860300.24,518926.06,1601.89
860302.57,518926.09,1601.96
860304.90,518926.08,1601.96
860307.20,518926.10,1602.22
860309.30,518926.14,1602.65
860311.60,518926.16,1602.91
860313.93,518926.19,1602.88
860316.16,518926.21,1602.88
860318.56,518926.27,1602.94
860320.83,518926.30,1603.08
860323.06,518926.33,1603.34
860325.32,518926.35,1603.54
860327.66,518926.38,1603.31
860329.95,518926.40,1603.50
860332.19,518926.43,1603.83
860334.52,518926.49,1603.90
860336.95,518926.51,1603.70
860339.21,518926.54,1603.73
860341.61,518926.56,1603.44
860343.88,518926.62,1603.57
860346.17,518926.65,1603.54
860348.44,518926.67,1603.47
860350.77,518926.70,1603.37
860353.04,518926.73,1603.73
860355.33,518926.75,1603.60
860224.69,518920.86,1599.99
860226.96,518920.89,1600.09
860229.19,518920.92,1600.16
860231.49,518920.94,1599.96
860233.75,518920.97,1600.25
860236.02,518921.03,1600.52
860238.28,518921.06,1600.55
860240.58,518921.08,1600.78
860242.88,518921.11,1600.68
860245.24,518921.13,1600.48
860247.48,518921.16,1600.71
860249.71,518921.19,1601.07
860252.04,518921.25,1601.07
860254.34,518921.27,1601.01
860256.61,518921.30,1601.34
860258.87,518921.33,1601.47
860261.14,518921.35,1601.53
860263.47,518921.38,1601.50
860265.73,518921.41,1601.60
860268.06,518921.46,1601.63
860270.33,518921.49,1601.86
860272.63,518921.52,1601.67
860274.93,518921.54,1601.96
860288.78,518921.73,1601.63
860291.05,518921.76,1601.63
860293.41,518921.81,1601.34
860295.71,518921.84,1601.30
860297.94,518921.87,1601.76
860300.24,518921.89,1601.83
860302.51,518921.89,1602.06
860304.84,518921.91,1602.06
860307.04,518921.94,1602.12
860309.27,518921.97,1602.42
860311.50,518922.00,1602.58
860313.87,518922.05,1602.88
860316.16,518922.08,1602.91
860318.40,518922.11,1602.85
860320.70,518922.13,1603.08
860322.96,518922.16,1603.17
860325.26,518922.19,1603.44
860327.49,518922.21,1603.80
860329.79,518922.27,1603.70
860334.39,518922.32,1603.86
860336.82,518922.35,1603.83
860339.02,518922.38,1603.93
860341.38,518922.43,1603.70
860343.68,518922.46,1603.90
860345.94,518922.49,1603.76
860348.34,518922.51,1603.50
860350.67,518922.53,1603.54
860352.94,518922.56,1603.67
860355.24,518922.62,1603.80
860226.36,518916.58,1600.29
860228.66,518916.60,1600.35
860230.99,518916.63,1600.45
860233.29,518916.69,1600.29
860235.56,518916.71,1600.58
860237.79,518916.74,1600.98
860240.15,518916.76,1600.55
860242.52,518916.79,1600.65
860244.75,518916.82,1600.88
860247.01,518916.84,1600.88
860249.31,518916.90,1600.94
860256.17,518916.98,1601.11
860258.41,518917.01,1601.34
860260.61,518917.04,1601.44
860262.90,518917.06,1601.60
860265.20,518917.09,1601.67
860267.40,518917.12,1601.83
860269.80,518917.17,1601.63
860272.07,518917.20,1601.83
860274.33,518917.23,1601.93
860276.66,518917.25,1601.96
860281.32,518917.34,1601.80
860283.62,518917.36,1601.89
860285.79,518917.39,1602.22
860288.19,518917.42,1601.93
860295.28,518917.52,1601.14
860297.41,518917.55,1601.93
860299.81,518917.57,1601.93
860302.07,518917.57,1601.93
860304.31,518917.60,1602.16
860306.51,518917.63,1602.42
860308.81,518917.68,1602.32
860311.14,518917.71,1602.52
860313.40,518917.74,1602.62
860315.70,518917.76,1602.75
860317.93,518917.79,1603.11
860320.20,518917.82,1603.31
860322.56,518917.84,1603.17
860324.73,518917.87,1603.67
860327.13,518917.93,1603.50
860329.36,518917.95,1603.90
860331.66,518917.98,1603.83
860333.96,518918.01,1604.03
860336.29,518918.03,1603.83
860338.55,518918.06,1603.86
860340.95,518918.11,1603.83
860343.28,518918.14,1603.96
860345.58,518918.16,1603.86
860347.81,518918.19,1603.90
860350.14,518918.22,1603.83
860352.57,518918.27,1603.73
860354.87,518918.30,1603.76
860225.85,518912.72,1600.58
860228.18,518912.74,1600.55
860230.48,518912.77,1600.62
860232.77,518912.80,1600.68
860235.04,518912.82,1600.71
860237.37,518912.88,1600.75
860239.64,518912.91,1600.84
860241.87,518912.94,1600.81
860244.07,518912.96,1601.07
860246.43,518912.99,1601.04
860248.83,518913.01,1600.68
860251.06,518913.04,1600.78
860253.20,518913.07,1601.47
860255.43,518913.10,1601.70
860257.76,518913.12,1601.67
860260.12,518913.18,1601.57
860262.45,518913.21,1601.47
860264.72,518913.23,1601.57
860266.99,518913.26,1601.80
860269.22,518913.29,1601.73
860271.58,518913.34,1601.70
860273.85,518913.37,1601.83
860278.48,518913.42,1601.80
860280.68,518913.45,1601.83
860283.04,518913.48,1601.99
860285.27,518913.50,1602.29
860287.57,518913.53,1602.19
860290.00,518913.58,1601.80
860292.27,518913.61,1601.89
860294.60,518913.64,1601.89
860296.90,518913.66,1601.86
860299.16,518913.69,1601.99
860301.49,518913.71,1602.09
860303.69,518913.74,1602.39
860305.93,518913.77,1602.75
860308.16,518913.80,1602.85
860310.52,518913.82,1602.68
860312.89,518913.85,1602.65
860315.09,518913.88,1602.78
860317.38,518913.90,1602.94
860319.65,518913.93,1603.21
860321.88,518913.99,1603.37
860324.21,518914.01,1603.40
860326.51,518914.04,1603.44
860328.84,518914.07,1603.57
860331.04,518914.09,1603.99
860333.37,518914.12,1603.80
860335.77,518914.17,1603.90
860338.04,518914.20,1604.03
860340.40,518914.23,1603.96
860342.63,518914.25,1604.16
860344.87,518914.28,1604.16
860347.20,518914.31,1604.06
860349.49,518914.33,1604.03
860351.89,518914.39,1603.83
860354.22,518914.41,1603.70
860356.49,518914.44,1603.96
860225.84,518908.29,1600.98
860228.14,518908.31,1601.14
860230.40,518908.34,1601.17
860232.63,518908.37,1601.07
860234.97,518908.43,1601.07
860237.26,518908.45,1601.01
860239.59,518908.48,1601.01
860241.86,518908.51,1601.21
860244.13,518908.53,1601.24
860246.49,518908.56,1601.11
860248.79,518908.62,1601.01
860251.22,518908.64,1600.62
860253.42,518908.67,1600.78
860255.62,518908.70,1601.07
860257.95,518908.72,1601.37
860260.12,518908.75,1601.50
860262.45,518908.78,1601.53
860264.78,518908.83,1601.70
860266.98,518908.86,1601.89
860269.28,518908.89,1601.76
860271.54,518908.91,1601.83
860273.81,518908.94,1602.22
860276.14,518908.97,1602.06
860278.47,518909.02,1601.76
860280.77,518909.05,1601.67
860287.76,518909.13,1601.93
860289.90,518909.16,1602.49
860292.19,518909.18,1602.49
860294.59,518909.24,1602.06
860296.95,518909.26,1602.03
860299.19,518909.26,1602.19
860301.42,518909.29,1602.45
860303.72,518909.31,1602.55
860305.98,518909.34,1602.45
860308.31,518909.40,1602.42
860310.61,518909.42,1602.55
860312.88,518909.45,1602.62
860315.18,518909.47,1602.75
860317.41,518909.50,1603.04
860319.71,518909.53,1603.21
860321.91,518909.56,1603.57
860324.27,518909.61,1603.50
860326.57,518909.64,1603.67
860328.84,518909.67,1603.86
860331.07,518909.70,1604.26
860333.40,518909.72,1604.22
860335.70,518909.75,1604.09
860338.06,518909.77,1603.93
860340.29,518909.83,1604.16
860342.59,518909.86,1604.22
860344.99,518909.88,1604.06
860347.29,518909.91,1604.06
860349.62,518909.93,1604.06
860351.88,518909.99,1604.06
860354.25,518910.01,1604.06
860356.61,518910.04,1603.83
860224.88,518903.89,1601.27
860227.18,518903.91,1601.34
860229.61,518903.94,1601.34
860231.87,518903.96,1601.50
860234.10,518903.99,1601.40
860236.37,518904.02,1601.40
860238.63,518904.05,1601.44
860241.00,518904.10,1601.37
860243.30,518904.13,1601.34
860245.53,518904.16,1601.44
860247.86,518904.18,1601.47
860250.19,518904.21,1601.24
860252.49,518904.26,1601.37
860254.85,518904.29,1601.24
860257.05,518904.32,1601.60
860259.35,518904.34,1601.50
860261.62,518904.37,1601.50
860263.98,518904.39,1601.67
860266.25,518904.42,1601.76
860268.51,518904.48,1601.86
860270.84,518904.51,1601.93
860273.04,518904.54,1602.06
860275.31,518904.56,1602.03
860277.61,518904.59,1602.09
860279.91,518904.61,1601.99
860282.34,518904.67,1601.70
860284.63,518904.69,1601.70
860286.90,518904.72,1601.99
860289.20,518904.75,1602.09
860291.50,518904.77,1602.03
860293.83,518904.80,1602.06
860296.06,518904.83,1602.35
860298.39,518904.85,1602.26
860300.69,518904.88,1602.35
860302.89,518904.91,1602.58
860305.09,518904.94,1602.85
860309.75,518904.99,1602.71
860312.05,518905.01,1602.68
860314.31,518905.04,1602.88
860316.65,518905.10,1602.85
860318.91,518905.12,1603.11
860321.18,518905.15,1603.31
860323.44,518905.18,1603.50
860325.74,518905.20,1603.60
860328.01,518905.23,1603.90
860330.24,518905.26,1604.16
860332.57,518905.28,1604.16
860334.97,518905.34,1603.90
860337.23,518905.37,1603.96
860339.60,518905.39,1604.22
860341.83,518905.42,1604.36
860344.16,518905.44,1604.16
860346.43,518905.47,1604.09
860348.76,518905.49,1604.06
860351.09,518905.55,1604.13
860353.35,518905.58,1604.26
860355.72,518905.60,1604.22
860226.56,518899.86,1601.50
860228.85,518899.89,1601.60
860231.09,518899.92,1601.70
860233.35,518899.95,1601.70
860235.65,518900.00,1601.76
860238.02,518900.03,1601.83
860240.35,518900.05,1601.67
860242.61,518900.08,1601.63
860244.91,518900.11,1601.60
860247.18,518900.13,1601.67
860249.44,518900.19,1601.70
860251.71,518900.22,1601.70
860254.04,518900.24,1601.73
860256.37,518900.27,1601.60
860258.63,518900.30,1601.73
860260.93,518900.32,1601.83
860263.23,518900.35,1601.76
860265.56,518900.41,1601.83
860267.80,518900.43,1602.06
860270.06,518900.46,1602.12
860272.42,518900.49,1602.12
860274.72,518900.51,1602.03
860276.99,518900.54,1601.99
860279.25,518900.57,1601.96
860281.55,518900.62,1601.99
860283.88,518900.65,1601.96
860286.18,518900.67,1601.89
860288.51,518900.70,1602.03
860290.84,518900.72,1602.06
860293.18,518900.78,1601.96
860295.44,518900.81,1602.03
860297.71,518900.80,1602.22
860299.97,518900.83,1602.52
860311.33,518900.96,1602.85
860313.70,518901.02,1602.91
860316.03,518901.05,1602.98
860318.29,518901.07,1603.04
860320.49,518901.10,1603.24
860322.82,518901.13,1603.31
860325.05,518901.16,1603.54
860327.32,518901.18,1603.73
860329.62,518901.21,1603.90
860331.88,518901.24,1604.06
860334.31,518901.29,1603.96
860336.61,518901.32,1603.99
860338.91,518901.34,1603.93
860341.27,518901.37,1603.99
860343.51,518901.39,1604.26
860345.87,518901.45,1604.19
860348.07,518901.48,1604.42
860350.27,518901.51,1604.55
860352.70,518901.53,1604.45
860355.03,518901.56,1604.32
860225.64,518895.89,1601.89
860228.04,518895.91,1601.70
860230.24,518895.94,1601.80
860232.51,518895.97,1601.83
860234.80,518896.03,1601.86
860237.07,518896.05,1601.93
860239.37,518896.08,1602.09
860241.63,518896.11,1602.03
860244.00,518896.13,1601.86
860246.33,518896.16,1601.80
860248.59,518896.22,1601.80
860250.89,518896.24,1602.03
860255.49,518896.29,1602.09
860257.82,518896.32,1601.89
860260.12,518896.34,1601.83
860262.42,518896.40,1601.96
860264.68,518896.43,1602.03
860266.98,518896.46,1602.03
860269.21,518896.48,1602.06
860271.45,518896.51,1602.29
860273.81,518896.54,1602.12
860276.07,518896.56,1602.26
860278.41,518896.62,1602.16
860280.74,518896.61,1602.06
860283.07,518896.67,1602.12
860285.37,518896.70,1602.16
860287.70,518896.72,1602.03
860290.03,518896.78,1602.09
860292.33,518896.81,1602.16
860294.53,518896.83,1602.19
860296.86,518896.83,1602.32
860299.09,518896.85,1602.45
860301.29,518896.88,1602.81
860310.52,518897.02,1602.78
860312.85,518897.04,1603.14
860315.18,518897.07,1603.11
860317.38,518897.10,1603.31
860319.68,518897.12,1603.44
860321.97,518897.15,1603.37
860324.27,518897.18,1603.54
860326.57,518897.23,1603.63
860328.84,518897.26,1603.76
860331.10,518897.29,1604.13
860333.37,518897.32,1604.22
860335.76,518897.34,1604.29
860338.10,518897.36,1603.93
860340.36,518897.39,1603.96
860342.73,518897.45,1603.99
860344.89,518897.48,1604.22
860347.22,518897.50,1604.42
860349.49,518897.53,1604.62
860351.72,518897.56,1604.72
860354.12,518897.58,1604.45
860356.45,518897.64,1604.36
860356.89,518891.78,1604.45
860354.59,518891.76,1604.13
860352.13,518891.70,1604.39
860349.83,518891.68,1604.13
860347.63,518891.65,1603.83
860345.30,518891.62,1603.70
860342.87,518891.57,1603.96
860340.47,518891.55,1604.06
860338.14,518891.52,1604.19
860335.87,518891.46,1604.03
860333.51,518891.44,1603.83
860331.11,518891.41,1603.90
860328.85,518891.39,1603.86
860326.52,518891.33,1603.76
860324.15,518891.31,1603.76
860321.79,518891.28,1603.63
860319.52,518891.25,1603.40
860317.19,518891.23,1603.37
860314.76,518891.21,1603.37
860312.53,518891.18,1603.08
860310.20,518891.15,1603.11
860307.80,518891.10,1603.11
860305.47,518891.07,1603.08
860303.14,518891.05,1603.11
860300.81,518891.02,1603.21
860298.38,518890.94,1603.01
860296.08,518890.94,1602.78
860293.85,518890.92,1602.55
860291.55,518890.89,1602.42
860289.29,518890.86,1602.32
860286.95,518890.84,1602.29
860284.59,518890.78,1602.32
860282.29,518890.75,1602.19
860279.86,518890.73,1602.29
860277.53,518890.68,1602.22
860275.20,518890.65,1602.16
860272.90,518890.62,1602.16
860270.54,518890.60,1602.29
860268.14,518890.54,1602.26
860265.91,518890.52,1602.12
860263.51,518890.49,1602.03
860261.18,518890.47,1602.09
860258.85,518890.41,1602.19
860256.48,518890.39,1602.22
860254.25,518890.36,1602.09
860251.85,518890.34,1602.09
860249.52,518890.28,1602.06
860247.22,518890.25,1602.12
860244.80,518890.23,1602.26
860242.46,518890.17,1602.29
860240.13,518890.15,1602.39
860237.80,518890.12,1602.39
860235.54,518890.10,1602.06
860233.24,518890.07,1601.93
860230.91,518890.01,1602.03
860228.51,518889.99,1602.12
860226.21,518889.96,1602.12
860355.51,518887.56,1604.13
860353.11,518887.50,1604.03
860350.71,518887.48,1603.90
860348.45,518887.45,1603.86
860346.09,518887.43,1603.96
860343.75,518887.37,1603.93
860341.32,518887.35,1603.96
860339.03,518887.32,1603.86
860336.73,518887.30,1603.90
860334.26,518887.24,1604.09
860331.93,518887.22,1603.96
860329.67,518887.19,1603.70
860327.34,518887.14,1603.76
860324.97,518887.11,1603.83
860322.61,518887.09,1603.63
860320.34,518887.06,1603.47
860317.91,518887.01,1603.70
860315.55,518886.98,1603.63
860313.28,518886.95,1603.50
860310.99,518886.96,1603.31
860308.66,518886.90,1603.31
860306.26,518886.88,1603.21
860303.93,518886.86,1603.40
860301.63,518886.83,1603.21
860299.30,518886.77,1602.88
860296.97,518886.71,1602.88
860294.64,518886.72,1602.88
860292.37,518886.70,1602.65
860290.10,518886.67,1602.55
860287.74,518886.61,1602.45
860285.41,518886.59,1602.29
860283.08,518886.56,1602.39
860280.75,518886.54,1602.42
860278.42,518886.48,1602.35
860276.05,518886.46,1602.12
860273.75,518886.43,1602.29
860271.42,518886.40,1602.19
860269.06,518886.35,1602.26
860266.73,518886.32,1602.26
860264.43,518886.30,1602.12
860262.03,518886.27,1602.32
860259.67,518886.22,1602.22
860257.34,518886.19,1602.35
860255.04,518886.17,1602.39
860252.77,518886.14,1602.22
860250.41,518886.08,1602.26
860248.01,518886.06,1602.26
860245.75,518886.03,1602.16
860243.38,518886.01,1602.26
860241.02,518885.95,1602.35
860238.69,518885.93,1602.39
860236.32,518885.90,1602.19
860234.06,518885.88,1602.16
860231.69,518885.82,1602.58
860227.00,518885.77,1602.32
860224.73,518885.74,1602.03
860356.14,518883.57,1604.03
860353.74,518883.51,1604.19
860351.51,518883.48,1603.99
860349.11,518883.46,1604.19
860346.78,518883.44,1604.06
860344.42,518883.38,1604.09
860342.08,518883.36,1603.96
860339.79,518883.33,1604.03
860337.39,518883.27,1604.26
860334.99,518883.25,1604.26
860332.63,518883.23,1604.16
860330.26,518883.20,1603.99
860327.97,518883.14,1603.99
860325.60,518883.12,1604.06
860323.37,518883.09,1603.63
860321.01,518883.07,1603.67
860318.51,518883.02,1604.09
860316.24,518882.99,1603.80
860313.88,518883.00,1603.70
860311.58,518882.97,1603.60
860309.35,518882.94,1603.31
860307.02,518882.89,1603.24
860304.72,518882.83,1603.27
860302.36,518882.80,1603.27
860300.02,518882.78,1602.98
860297.69,518882.75,1603.01
860295.33,518882.73,1603.11
860293.00,518882.70,1603.11
860290.70,518882.68,1602.52
860288.44,518882.65,1602.35
860286.10,518882.59,1602.55
860283.74,518882.57,1602.45
860281.41,518882.55,1602.45
860279.11,518882.52,1602.32
860276.75,518882.46,1602.26
860274.38,518882.44,1602.29
860272.05,518882.41,1602.32
860269.79,518882.39,1602.29
860267.45,518882.33,1602.29
860265.09,518882.31,1602.26
860262.79,518882.28,1602.32
860260.46,518882.22,1602.35
860258.13,518882.20,1602.32
860255.80,518882.17,1602.32
860253.43,518882.15,1602.35
860251.00,518882.09,1602.42
860248.71,518882.07,1602.32
860246.37,518882.04,1602.26
860244.01,518882.02,1602.45
860241.71,518881.96,1602.49
860239.38,518881.93,1602.62
860236.95,518881.91,1602.94
860234.72,518881.88,1602.68
860232.42,518881.83,1602.62
860230.02,518881.80,1602.71
860227.73,518881.78,1602.62
860354.91,518879.11,1604.19
860352.52,518879.06,1604.36
860350.22,518879.03,1604.19
860347.95,518879.00,1604.09
860345.62,518878.98,1603.96
860343.22,518878.92,1604.09
860340.86,518878.90,1604.06
860338.53,518878.87,1603.86
860336.17,518878.85,1603.96
860333.74,518878.79,1604.26
860331.34,518878.77,1604.68
860329.04,518878.75,1604.39
860326.71,518878.69,1604.09
860324.41,518878.66,1604.03
860322.08,518878.64,1603.99
860319.72,518878.61,1603.90
860317.48,518878.58,1603.60
860315.05,518878.53,1603.70
860312.72,518878.54,1603.90
860310.36,518878.51,1603.70
860308.16,518878.49,1603.44
860305.83,518878.43,1603.24
860303.50,518878.37,1603.04
860301.20,518878.34,1603.01
860298.80,518878.32,1603.01
860296.44,518878.33,1603.01
860294.17,518878.30,1602.85
860291.91,518878.24,1602.55
860289.54,518878.22,1602.68
860287.11,518878.20,1602.71
860284.91,518878.17,1602.39
860282.58,518878.14,1602.29
860280.15,518878.09,1602.35
860277.89,518878.06,1602.32
860275.56,518878.04,1602.35
860273.19,518877.98,1602.35
860270.86,518877.95,1602.35
860268.53,518877.93,1602.39
860266.20,518877.91,1602.52
860263.83,518877.85,1602.49
860261.47,518877.82,1602.42
860259.20,518877.80,1602.35
860256.84,518877.77,1602.58
860254.44,518877.72,1602.81
860252.05,518877.70,1602.55
860249.75,518877.67,1602.45
860247.48,518877.64,1602.45
860245.09,518877.59,1602.55
860242.75,518877.56,1602.55
860235.79,518877.49,1602.68
860233.46,518877.43,1602.85
860231.13,518877.40,1602.71
860228.77,518877.38,1602.29
860226.47,518877.35,1602.42
860355.69,518874.43,1604.13
860353.26,518874.40,1604.29
860350.93,518874.38,1604.09
860348.63,518874.35,1604.09
860346.26,518874.30,1604.22
860343.93,518874.27,1604.13
860341.53,518874.25,1603.99
860339.24,518874.22,1603.90
860336.94,518874.16,1604.03
860334.57,518874.14,1604.06
860332.24,518874.12,1603.96
860329.85,518874.06,1603.99
860327.45,518874.04,1603.96
860325.12,518874.01,1603.90
860322.79,518873.99,1603.76
860320.55,518873.96,1603.47
860318.19,518873.90,1603.60
860315.79,518873.88,1603.96
860313.46,518873.85,1603.86
860311.07,518873.83,1603.93
860308.70,518873.77,1603.90
860306.40,518873.75,1603.44
860304.07,518873.72,1603.31
860301.81,518873.70,1603.24
860299.54,518873.67,1602.81
860297.24,518873.68,1602.62
860294.85,518873.62,1602.65
860292.55,518873.60,1602.71
860290.15,518873.57,1603.14
860287.88,518873.51,1602.81
860285.59,518873.49,1602.58
860283.19,518873.46,1602.49
860280.92,518873.44,1602.39
860278.59,518873.41,1602.39
860276.16,518873.36,1602.49
860273.90,518873.33,1602.42
860271.60,518873.30,1602.32
860269.17,518873.28,1602.49
860266.87,518873.22,1602.45
860264.51,518873.20,1602.49
860262.24,518873.17,1602.45
860259.91,518873.15,1602.42
860257.55,518873.09,1602.49
860255.18,518873.07,1602.35
860252.79,518873.04,1602.29
860250.42,518873.02,1602.42
860248.06,518872.96,1602.58
860245.83,518872.94,1602.32
860243.49,518872.91,1602.42
860241.20,518872.88,1602.39
860231.90,518872.75,1602.26
860227.14,518872.67,1602.45
860224.81,518872.65,1602.52
860356.51,518870.27,1604.06
860354.11,518870.24,1603.99
860351.84,518870.22,1603.93
860349.48,518870.19,1603.99
860347.15,518870.13,1604.22
860344.78,518870.11,1604.13
860342.39,518870.09,1603.99
860340.12,518870.06,1603.93
860337.76,518870.00,1603.96
860335.39,518869.98,1603.83
860333.06,518869.95,1603.83
860330.70,518869.93,1603.96
860328.30,518869.87,1604.03
860325.97,518869.85,1603.73
860323.64,518869.82,1603.73
860321.34,518869.80,1603.83
860319.01,518869.74,1603.80
860316.71,518869.72,1603.83
860314.35,518869.69,1603.73
860311.99,518869.70,1603.73
860309.62,518869.64,1603.63
860307.22,518869.59,1603.27
860304.92,518869.56,1603.31
860302.63,518869.54,1603.17
860300.36,518869.51,1602.75
860298.00,518869.45,1602.81
860295.73,518869.46,1602.42
860293.43,518869.43,1602.49
860291.04,518869.41,1602.94
860288.51,518869.36,1603.50
860284.01,518869.30,1602.62
860281.78,518869.27,1602.35
860279.38,518869.25,1602.49
860276.98,518869.20,1602.52
860274.75,518869.17,1602.45
860272.35,518869.15,1602.45
860269.99,518869.12,1602.45
860267.69,518869.10,1602.35
860265.39,518869.04,1602.35
860263.10,518869.01,1602.42
860260.67,518868.99,1602.49
860258.43,518868.96,1602.39
860256.13,518868.90,1602.22
860253.71,518868.88,1602.29
860251.31,518868.86,1602.45
860248.94,518868.83,1602.45
860246.68,518868.77,1602.39
860244.31,518868.75,1602.49
860241.98,518868.72,1602.29
860237.35,518868.64,1602.19
860225.63,518868.49,1602.62
860355.06,518866.14,1603.76
860352.70,518866.09,1603.83
860350.30,518866.06,1603.80
860347.97,518866.04,1603.63
860345.54,518865.98,1603.83
860343.21,518865.96,1603.90
860340.91,518865.93,1603.90
860338.58,518865.91,1603.80
860336.22,518865.88,1603.80
860333.82,518865.83,1603.93
860331.42,518865.81,1604.06
860329.16,518865.78,1603.83
860326.76,518865.76,1603.73
860324.46,518865.70,1603.83
860322.07,518865.67,1603.93
860319.73,518865.65,1603.70
860317.50,518865.62,1603.40
860315.17,518865.60,1603.54
860312.74,518865.54,1603.83
860310.41,518865.52,1603.57
860308.08,518865.52,1603.24
860303.45,518865.44,1602.94
860301.12,518865.38,1602.88
860298.72,518865.36,1602.88
860296.46,518865.33,1602.65
860294.12,518865.31,1602.94
860291.76,518865.28,1603.01
860289.43,518865.26,1603.04
860287.03,518865.24,1602.91
860284.80,518865.21,1602.58
860282.57,518865.18,1602.39
860280.24,518865.16,1602.39
860277.90,518865.10,1602.39
860275.51,518865.07,1602.42
860273.21,518865.05,1602.39
860270.88,518865.02,1602.32
860268.51,518864.97,1602.22
860266.22,518864.94,1602.29
860263.89,518864.92,1602.35
860261.55,518864.89,1602.35
860259.19,518864.87,1602.39
860256.86,518864.81,1602.16
860254.56,518864.78,1602.29
860252.16,518864.76,1602.35
860249.73,518864.74,1602.22
860247.44,518864.68,1602.49
860245.14,518864.65,1602.26
860242.87,518864.63,1602.26
860240.57,518864.60,1602.09
860231.22,518864.47,1602.42
860226.45,518864.39,1602.39
860355.97,518861.55,1603.54
860353.57,518861.53,1603.76
860351.21,518861.51,1603.70
860348.91,518861.48,1603.40
860346.45,518861.43,1603.76
860344.05,518861.40,1604.19
860341.65,518861.38,1604.06
860339.32,518861.36,1603.83
860337.02,518861.30,1603.83
860334.69,518861.27,1603.80
860332.33,518861.25,1603.83
860329.93,518861.22,1603.76
860327.63,518861.17,1603.70
860325.40,518861.14,1603.57
860323.07,518861.11,1603.21
860318.31,518861.07,1603.50
860316.01,518861.04,1603.50
860313.71,518860.98,1603.34
860311.32,518860.96,1603.21
860309.02,518860.93,1603.24
860306.69,518860.94,1603.04
860304.42,518860.91,1602.88
860302.12,518860.85,1603.01
860299.73,518860.83,1603.01
860297.36,518860.78,1602.85
860295.06,518860.75,1602.75
860292.70,518860.73,1602.65
860290.40,518860.70,1602.52
860288.07,518860.67,1602.49
860285.74,518860.65,1602.68
860283.47,518860.62,1602.32
860281.08,518860.60,1602.39
860278.78,518860.54,1602.35
860276.41,518860.52,1602.42
860274.05,518860.49,1602.49
860271.69,518860.47,1602.39
860269.42,518860.44,1602.29
860267.16,518860.38,1602.19
860264.76,518860.36,1602.19
860262.43,518860.33,1602.06
860260.13,518860.31,1602.06
860257.77,518860.28,1602.22
860255.50,518860.22,1602.26
860253.14,518860.20,1602.16
860250.77,518860.18,1602.19
860248.41,518860.15,1602.35
860246.04,518860.10,1602.35
860243.65,518860.07,1602.29
860241.32,518860.05,1602.42
860238.99,518860.02,1602.65
860236.69,518860.00,1602.49
860229.69,518859.89,1602.26
860227.40,518859.86,1602.19
860225.06,518859.84,1602.16
860356.77,518856.93,1603.86
860354.38,518856.91,1603.76
860352.05,518856.88,1603.76
860349.62,518856.86,1603.73
860347.29,518856.80,1603.80
860344.95,518856.78,1603.73
860342.59,518856.76,1603.67
860340.29,518856.73,1603.60
860337.93,518856.67,1603.70
860335.63,518856.65,1603.60
860333.33,518856.62,1603.67
860330.90,518856.60,1603.76
860328.54,518856.58,1603.70
860326.21,518856.52,1603.70
860323.84,518856.49,1603.60
860321.54,518856.47,1603.63
860319.21,518856.44,1603.60
860316.85,518856.39,1603.44
860314.45,518856.36,1603.34
860312.15,518856.34,1603.24
860309.82,518856.31,1603.14
860307.49,518856.29,1602.85
860305.23,518856.29,1602.88
860302.86,518856.24,1602.94
860300.60,518856.21,1602.75
860298.30,518856.18,1602.65
860295.90,518856.13,1602.55
860293.60,518856.10,1602.42
860291.27,518856.08,1602.26
860288.88,518856.05,1602.49
860286.51,518856.03,1602.52
860284.18,518856.01,1602.52
860281.92,518855.98,1602.45
860279.55,518855.92,1602.55
860277.22,518855.90,1602.75
860274.92,518855.87,1602.52
860272.53,518855.85,1602.45
860270.33,518855.82,1602.16
860267.96,518855.76,1602.22
860265.63,518855.74,1602.12
860263.30,518855.71,1602.06
860260.97,518855.69,1602.06
860258.64,518855.66,1602.22
860256.31,518855.60,1601.99
860251.64,518855.55,1602.09
860244.62,518855.45,1601.99
860242.25,518855.42,1601.99
860235.23,518855.35,1602.09
860232.90,518855.29,1602.06
860230.56,518855.27,1602.03
860228.23,518855.24,1602.03
860225.90,518855.22,1602.03
860225.46,518891.10,1601.99
860227.69,518891.13,1602.09
860230.09,518891.19,1601.93
860232.36,518891.21,1601.93
860234.69,518891.24,1601.96
860236.92,518891.27,1602.29
860239.12,518891.30,1602.35
860241.42,518891.32,1602.32
860243.68,518891.35,1602.26
860246.05,518891.37,1602.16
860248.38,518891.43,1602.03
860250.64,518891.46,1601.99
860253.01,518891.48,1602.16
860255.27,518891.51,1602.19
860257.54,518891.54,1602.19
860259.87,518891.56,1602.12
860262.17,518891.62,1602.03
860264.50,518891.64,1602.03
860266.73,518891.67,1602.19
860269.06,518891.70,1602.26
860271.36,518891.72,1602.26
860273.69,518891.75,1602.12
860275.92,518891.78,1602.19
860278.19,518891.77,1602.22
860280.59,518891.83,1602.22
860282.89,518891.88,1602.16
860285.08,518891.91,1602.32
860287.48,518891.94,1602.26
860289.78,518891.96,1602.29
860292.04,518891.99,1602.35
860294.31,518891.98,1602.62
860296.54,518892.04,1602.78
860298.84,518892.07,1602.91
860301.11,518892.10,1603.14
860303.47,518892.12,1602.94
860305.77,518892.15,1603.08
860307.97,518892.18,1603.08
860310.23,518892.20,1603.14
860312.56,518892.23,1603.01
860314.86,518892.29,1603.44
860317.26,518892.31,1603.34
860319.46,518892.34,1603.40
860321.73,518892.37,1603.60
860324.02,518892.39,1603.76
860326.42,518892.42,1603.80
860328.65,518892.44,1603.90
860330.85,518892.47,1603.93
860333.25,518892.53,1603.83
860335.55,518892.55,1604.09
860337.81,518892.58,1604.26
860340.21,518892.60,1604.06
860342.51,518892.63,1603.99
860344.91,518892.69,1603.76
860347.17,518892.71,1603.86
860349.47,518892.74,1604.19
860351.70,518892.77,1604.49
860354.00,518892.79,1604.36
860356.36,518892.82,1604.39
860225.17,518887.14,1602.16
860227.37,518887.17,1602.35
860229.64,518887.20,1602.68
860232.06,518887.22,1602.39
860234.40,518887.24,1602.06
860236.73,518887.27,1602.12
860238.99,518887.30,1602.32
860241.19,518887.33,1602.35
860243.56,518887.38,1602.26
860245.82,518887.41,1602.16
860248.15,518887.43,1602.22
860250.45,518887.46,1602.19
860252.75,518887.49,1602.19
860255.05,518887.51,1602.32
860257.25,518887.54,1602.35
860259.61,518887.60,1602.19
860261.98,518887.62,1602.26
860264.27,518887.65,1602.09
860266.51,518887.68,1602.22
860268.74,518887.70,1602.29
860271.07,518887.73,1602.26
860273.40,518887.79,1602.22
860275.70,518887.81,1602.06
860278.00,518887.81,1602.29
860280.26,518887.83,1602.42
860282.63,518887.89,1602.42
860284.96,518887.91,1602.26
860287.22,518887.94,1602.39
860289.56,518888.00,1602.45
860291.79,518888.03,1602.68
860294.09,518888.02,1602.88
860296.42,518888.04,1602.78
860298.68,518888.07,1602.88
860300.88,518888.10,1603.27
860303.11,518888.13,1603.31
860305.41,518888.15,1603.27
860307.74,518888.18,1603.14
860310.08,518888.24,1603.04
860312.37,518888.26,1603.31
860314.67,518888.29,1603.40
860316.94,518888.32,1603.80
860319.30,518888.34,1603.37
860321.57,518888.37,1603.67
860323.86,518888.39,1603.90
860326.13,518888.42,1603.76
860328.46,518888.48,1603.76
860330.76,518888.50,1603.80
860332.99,518888.53,1604.03
860335.39,518888.56,1603.90
860337.62,518888.58,1603.86
860339.95,518888.61,1603.90
860342.25,518888.63,1603.96
860344.55,518888.66,1603.86
860346.95,518888.72,1603.80
860349.18,518888.74,1604.06
860351.54,518888.77,1603.93
860353.84,518888.79,1604.06
860356.11,518888.82,1604.19
860225.01,518883.08,1602.29
860227.31,518883.10,1602.42
860229.57,518883.13,1602.81
860231.87,518883.16,1602.78
860234.24,518883.21,1602.55
860236.50,518883.24,1602.58
860238.80,518883.27,1602.58
860241.16,518883.29,1602.45
860243.36,518883.32,1602.39
860245.73,518883.38,1602.22
860247.99,518883.40,1602.29
860250.29,518883.43,1602.35
860252.62,518883.45,1602.32
860254.85,518883.48,1602.22
860257.19,518883.51,1602.29
860259.45,518883.53,1602.29
860261.78,518883.56,1602.32
860264.08,518883.62,1602.26
860266.38,518883.64,1602.19
860268.71,518883.67,1602.32
860270.98,518883.69,1602.35
860273.31,518883.72,1602.29
860275.64,518883.71,1602.29
860277.90,518883.77,1602.29
860280.20,518883.80,1602.39
860282.44,518883.86,1602.49
860284.73,518883.88,1602.49
860287.03,518883.91,1602.49
860289.30,518883.94,1602.52
860291.59,518883.96,1602.71
860293.79,518883.96,1603.11
860296.12,518883.98,1603.17
860298.49,518884.01,1602.94
860300.79,518884.07,1603.01
860302.92,518884.07,1603.44
860305.25,518884.12,1603.27
860307.68,518884.15,1603.27
860309.98,518884.17,1603.31
860312.18,518884.20,1603.67
860314.51,518884.23,1603.70
860316.71,518884.25,1603.83
860318.98,518884.28,1604.06
860321.50,518884.33,1603.54
860323.77,518884.36,1603.63
860325.97,518884.39,1603.96
860328.24,518884.42,1603.90
860330.60,518884.44,1603.76
860332.86,518884.47,1604.06
860335.16,518884.49,1604.29
860337.49,518884.52,1604.29
860339.79,518884.58,1603.96
860342.12,518884.60,1603.99
860344.49,518884.63,1604.06
860346.79,518884.65,1604.09
860349.05,518884.68,1604.13
860351.32,518884.71,1603.99
860353.65,518884.76,1604.09
860355.95,518884.79,1604.19
860226.83,518878.46,1602.62
860231.46,518878.51,1602.78
860233.63,518878.54,1602.91
860235.93,518878.56,1602.85
860238.13,518878.59,1602.91
860242.95,518878.67,1602.55
860245.15,518878.70,1602.58
860247.52,518878.72,1602.42
860249.82,518878.75,1602.42
860252.18,518878.81,1602.45
860254.48,518878.83,1602.62
860256.68,518878.86,1602.58
860259.04,518878.89,1602.35
860261.31,518878.91,1602.42
860263.64,518878.94,1602.45
860265.94,518878.96,1602.49
860268.24,518879.02,1602.39
860270.57,518879.05,1602.35
860272.86,518879.07,1602.35
860275.19,518879.07,1602.39
860277.46,518879.09,1602.32
860279.73,518879.12,1602.35
860282.09,518879.18,1602.32
860284.32,518879.24,1602.39
860286.62,518879.26,1602.62
860288.92,518879.29,1602.65
860291.22,518879.31,1602.55
860293.48,518879.31,1602.85
860295.75,518879.34,1603.04
860298.05,518879.36,1603.08
860300.41,518879.39,1603.01
860302.68,518879.45,1603.08
860304.97,518879.47,1603.21
860307.24,518879.50,1603.31
860309.47,518879.53,1603.47
860311.67,518879.56,1603.70
860313.94,518879.58,1603.76
860316.30,518879.61,1603.63
860318.57,518879.63,1603.80
860320.83,518879.66,1604.03
860323.16,518879.69,1604.03
860325.46,518879.74,1604.06
860327.76,518879.77,1604.22
860329.93,518879.80,1604.55
860332.29,518879.82,1604.62
860334.72,518879.85,1604.16
860337.15,518879.90,1603.93
860339.48,518879.93,1603.96
860341.71,518879.95,1604.09
860344.11,518879.98,1604.03
860346.41,518880.00,1604.03
860348.61,518880.03,1604.13
860350.94,518880.06,1604.26
860353.21,518880.08,1604.32
860355.54,518880.14,1604.16
860224.49,518873.94,1602.42
860226.79,518874.00,1602.49
860229.15,518874.02,1602.32
860231.45,518874.05,1602.45
860233.72,518874.07,1602.58
860236.05,518874.10,1602.39
860243.01,518874.21,1602.22
860245.28,518874.23,1602.35
860247.51,518874.26,1602.55
860249.84,518874.29,1602.42
860252.17,518874.31,1602.32
860254.47,518874.34,1602.45
860256.73,518874.36,1602.52
860259.06,518874.39,1602.42
860261.33,518874.45,1602.45
860263.60,518874.48,1602.49
860265.93,518874.50,1602.49
860268.19,518874.53,1602.42
860270.49,518874.55,1602.35
860272.82,518874.58,1602.39
860275.05,518874.57,1602.52
860277.42,518874.60,1602.39
860279.72,518874.66,1602.52
860281.98,518874.72,1602.45
860284.31,518874.74,1602.39
860286.58,518874.77,1602.58
860288.78,518874.80,1602.81
860291.08,518874.79,1602.94
860293.41,518874.82,1602.68
860295.70,518874.84,1602.81
860298.00,518874.87,1602.81
860300.34,518874.92,1602.85
860302.60,518874.95,1603.04
860304.80,518874.98,1603.37
860307.13,518875.01,1603.47
860309.33,518875.03,1603.86
860311.66,518875.06,1603.96
860313.96,518875.09,1603.93
860316.32,518875.11,1603.67
860318.65,518875.13,1603.70
860320.99,518875.19,1603.50
860323.25,518875.22,1603.83
860325.45,518875.25,1603.99
860327.72,518875.28,1603.99
860329.98,518875.30,1604.13
860332.35,518875.33,1604.06
860334.81,518875.35,1604.09
860337.07,518875.37,1604.03
860339.44,518875.43,1603.86
860341.74,518875.46,1604.03
860343.94,518875.49,1604.13
860346.30,518875.51,1604.09
860348.60,518875.54,1604.13
860350.86,518875.56,1604.09
860353.13,518875.59,1604.42
860355.53,518875.61,1604.22
860224.56,518869.93,1602.49
860226.83,518869.96,1602.42
860240.62,518870.15,1602.22
860242.82,518870.18,1602.49
860245.18,518870.20,1602.42
860247.48,518870.23,1602.42
860249.78,518870.25,1602.49
860252.21,518870.27,1602.42
860254.51,518870.33,1602.22
860256.77,518870.36,1602.26
860258.97,518870.39,1602.42
860261.27,518870.41,1602.49
860263.60,518870.44,1602.42
860265.87,518870.47,1602.39
860268.20,518870.49,1602.42
860270.49,518870.52,1602.45
860272.79,518870.54,1602.45
860275.06,518870.60,1602.45
860277.29,518870.60,1602.49
860279.62,518870.62,1602.45
860281.99,518870.65,1602.45
860284.22,518870.67,1602.75
860286.39,518870.70,1603.31
860288.68,518870.73,1603.31
860291.15,518870.78,1602.98
860293.54,518870.81,1602.42
860295.84,518870.83,1602.35
860298.11,518870.86,1602.81
860300.40,518870.89,1602.75
860302.64,518870.91,1603.24
860304.87,518870.94,1603.31
860307.10,518870.97,1603.27
860309.37,518871.00,1603.60
860311.67,518871.02,1603.80
860314.06,518871.05,1603.80
860316.33,518871.07,1603.86
860318.63,518871.10,1603.76
860320.96,518871.16,1603.73
860323.19,518871.18,1603.76
860325.49,518871.21,1603.86
860327.82,518871.24,1603.96
860330.09,518871.26,1603.93
860332.45,518871.29,1603.83
860334.75,518871.31,1603.86
860337.05,518871.34,1603.96
860339.41,518871.40,1603.93
860341.68,518871.42,1603.99
860344.01,518871.45,1604.16
860346.17,518871.48,1604.49
860348.60,518871.50,1604.06
860350.87,518871.53,1603.99
860353.13,518871.55,1604.16
860355.50,518871.58,1604.16
860231.02,518865.49,1602.35
860240.25,518865.63,1601.86
860242.48,518865.66,1602.22
860244.74,518865.68,1602.32
860247.01,518865.71,1602.49
860249.34,518865.74,1602.39
860251.64,518865.76,1602.35
860253.94,518865.79,1602.35
860256.27,518865.85,1602.26
860258.57,518865.87,1602.35
860260.86,518865.90,1602.45
860263.13,518865.92,1602.39
860265.49,518865.95,1602.32
860267.79,518865.97,1602.26
860270.06,518866.00,1602.29
860272.29,518866.00,1602.39
860274.59,518866.06,1602.45
860277.02,518866.08,1602.42
860279.28,518866.10,1602.42
860281.58,518866.13,1602.39
860283.85,518866.19,1602.52
860286.05,518866.22,1602.85
860288.31,518866.21,1603.14
860290.61,518866.24,1603.11
860292.97,518866.26,1602.94
860295.34,518866.32,1602.78
860297.64,518866.35,1602.78
860299.93,518866.37,1602.88
860302.20,518866.40,1603.01
860304.50,518866.42,1603.11
860309.00,518866.48,1603.37
860311.26,518866.51,1603.67
860313.49,518866.53,1603.76
860315.86,518866.56,1603.60
860318.16,518866.62,1603.63
860320.39,518866.65,1603.86
860322.72,518866.67,1603.93
860325.05,518866.70,1603.80
860327.38,518866.72,1603.80
860329.71,518866.75,1603.86
860331.91,518866.77,1604.09
860334.31,518866.80,1603.86
860336.71,518866.85,1603.80
860339.00,518866.88,1603.83
860341.30,518866.90,1603.93
860343.63,518866.93,1603.90
860345.90,518866.96,1603.86
860348.16,518866.98,1603.73
860350.50,518867.01,1603.86
860352.83,518867.07,1603.83
860355.13,518867.09,1603.80
860226.41,518861.01,1602.32
860228.74,518861.04,1602.29
860237.71,518861.15,1602.75
860240.10,518861.17,1602.58
860242.40,518861.23,1602.42
860244.77,518861.25,1602.32
860249.40,518861.30,1602.29
860251.69,518861.33,1602.22
860253.96,518861.36,1602.19
860256.29,518861.38,1602.26
860258.59,518861.44,1602.19
860260.89,518861.47,1602.09
860263.19,518861.49,1602.12
860265.42,518861.52,1602.22
860267.72,518861.55,1602.19
860269.95,518861.57,1602.32
860272.28,518861.57,1602.45
860274.61,518861.59,1602.42
860276.88,518861.62,1602.42
860279.17,518861.64,1602.29
860281.47,518861.70,1602.42
860283.77,518861.76,1602.49
860286.07,518861.79,1602.52
860288.43,518861.78,1602.55
860290.67,518861.81,1602.62
860292.93,518861.83,1602.75
860295.26,518861.86,1602.78
860297.56,518861.88,1602.85
860299.89,518861.91,1602.98
860302.16,518861.94,1603.04
860304.36,518861.97,1603.01
860306.69,518861.99,1603.14
860308.99,518862.05,1603.27
860311.25,518862.08,1603.27
860313.55,518862.10,1603.44
860315.82,518862.13,1603.54
860318.18,518862.15,1603.50
860325.07,518862.23,1603.73
860327.34,518862.26,1603.83
860329.64,518862.28,1603.73
860331.90,518862.31,1603.73
860336.57,518862.39,1603.86
860338.86,518862.42,1603.80
860341.23,518862.44,1604.03
860343.49,518862.47,1604.16
860345.79,518862.50,1603.83
860348.29,518862.55,1603.34
860350.49,518862.58,1603.73
860352.82,518862.60,1603.76
860355.15,518862.63,1603.76
860226.41,518856.65,1602.09
860228.77,518856.67,1602.16
860231.07,518856.70,1602.12
860233.33,518856.72,1602.16
860235.67,518856.75,1602.09
860237.93,518856.77,1602.22
860240.26,518856.80,1602.16
860242.59,518856.86,1602.09
860244.79,518856.89,1602.03
860249.42,518856.94,1601.96
860251.66,518856.97,1602.12
860253.99,518856.99,1602.16
860256.28,518857.02,1602.16
860258.55,518857.04,1602.22
860260.88,518857.07,1602.03
860263.21,518857.09,1602.06
860265.48,518857.12,1602.12
860267.74,518857.15,1602.22
860270.07,518857.17,1602.19
860272.31,518857.20,1602.42
860274.60,518857.23,1602.55
860276.90,518857.25,1602.71
860279.14,518857.28,1602.55
860281.50,518857.34,1602.42
860283.77,518857.36,1602.42
860286.06,518857.36,1602.55
860288.39,518857.38,1602.58
860290.72,518857.41,1602.32
860293.02,518857.43,1602.45
860295.29,518857.46,1602.55
860297.62,518857.52,1602.65
860299.89,518857.54,1602.81
860302.15,518857.57,1602.88
860304.48,518857.60,1602.91
860306.75,518857.62,1602.75
860309.01,518857.65,1603.04
860311.34,518857.68,1603.27
860313.61,518857.70,1603.31
860315.91,518857.73,1603.47
860318.21,518857.75,1603.54
860320.50,518857.78,1603.54
860322.70,518857.81,1603.57
860324.94,518857.84,1603.76
860327.33,518857.86,1603.70
860329.60,518857.89,1603.76
860331.93,518857.95,1603.76
860334.33,518857.97,1603.73
860336.62,518857.99,1603.70
860338.99,518858.02,1603.70
860341.25,518858.05,1603.70
860343.55,518858.07,1603.86
860345.82,518858.10,1603.83
860348.05,518858.13,1603.73
860350.48,518858.15,1603.76
860352.78,518858.21,1603.76
860355.08,518858.23,1603.67
860355.65,518852.57,1603.96
860353.32,518852.54,1603.99
860350.93,518852.52,1603.73
860348.56,518852.50,1603.67
860346.26,518852.47,1603.47
860344.00,518852.44,1603.34
860341.60,518852.39,1603.44
860339.17,518852.37,1603.57
860336.91,518852.34,1603.44
860334.51,518852.32,1603.40
860332.11,518852.26,1603.54
860329.85,518852.23,1603.50
860327.48,518852.21,1603.50
860325.18,518852.19,1603.40
860322.72,518852.16,1603.44
860320.46,518852.10,1603.31
860318.09,518852.08,1603.31
860315.79,518852.05,1603.24
860313.50,518852.03,1603.17
860311.13,518852.00,1603.04
860308.80,518851.98,1603.01
860306.40,518851.92,1603.24
860304.07,518851.93,1602.98
860301.81,518851.90,1602.85
860299.48,518851.88,1602.81
860297.14,518851.82,1602.65
860294.78,518851.77,1602.81
860292.45,518851.74,1602.45
860290.18,518851.71,1602.49
860287.82,518851.72,1602.35
860285.42,518851.70,1602.42
860280.79,518851.62,1602.55
860278.53,518851.59,1602.45
860276.17,518851.57,1602.32
860273.83,518851.54,1602.19
860271.57,518851.51,1602.12
860269.17,518851.46,1602.16
860266.81,518851.43,1602.16
860264.54,518851.41,1601.89
860262.11,518851.38,1602.16
860259.81,518851.36,1601.93
860257.52,518851.30,1601.83
860248.13,518851.20,1602.16
860243.56,518851.12,1601.76
860238.83,518851.07,1601.83
860236.54,518851.04,1601.96
860234.24,518851.02,1601.93
860231.91,518850.96,1601.89
860229.57,518850.93,1601.86
860227.21,518850.91,1601.89
860224.95,518850.88,1601.57
860355.09,518848.16,1604.09
860352.89,518848.13,1603.60
860350.56,518848.10,1603.67
860348.26,518848.04,1603.63
860345.96,518848.02,1603.47
860343.66,518847.99,1603.44
860341.26,518847.97,1603.40
860338.93,518847.94,1603.27
860336.57,518847.89,1603.37
860334.17,518847.86,1603.31
860331.81,518847.84,1603.57
860329.51,518847.81,1603.47
860327.18,518847.79,1603.27
860324.78,518847.73,1603.34
860322.38,518847.71,1603.57
860320.18,518847.68,1603.17
860317.79,518847.66,1603.08
860315.39,518847.60,1603.31
860313.13,518847.58,1603.17
860310.76,518847.55,1603.04
860308.43,518847.53,1602.91
860306.10,518847.54,1603.04
860303.70,518847.48,1602.81
860301.31,518847.42,1602.94
860299.01,518847.40,1602.81
860296.77,518847.37,1602.62
860294.44,518847.35,1602.52
860292.11,518847.32,1602.42
860289.85,518847.33,1602.42
860287.48,518847.30,1602.45
860285.15,518847.24,1602.49
860282.82,518847.22,1602.39
860280.52,518847.19,1602.35
860278.26,518847.17,1602.32
860275.89,518847.14,1602.09
860273.60,518847.12,1601.96
860271.30,518847.09,1601.96
860268.90,518847.04,1602.03
860266.54,518847.01,1601.93
860264.24,518846.99,1601.89
860261.94,518846.96,1601.96
860259.51,518846.90,1602.12
860257.15,518846.88,1602.12
860254.91,518846.85,1601.86
860252.52,518846.83,1601.93
860250.02,518846.78,1602.39
860247.76,518846.75,1601.96
860245.49,518846.72,1601.76
860243.26,518846.70,1601.83
860240.89,518846.67,1601.86
860238.56,518846.65,1601.80
860236.20,518846.62,1601.80
860233.80,518846.57,1601.83
860226.84,518846.49,1601.89
860224.61,518846.46,1601.44
860356.02,518843.47,1603.86
860353.66,518843.44,1603.54
860351.39,518843.42,1603.44
860349.03,518843.39,1603.60
860346.63,518843.34,1603.80
860344.33,518843.31,1603.57
860342.00,518843.29,1603.21
860339.67,518843.26,1603.31
860337.31,518843.24,1603.44
860334.94,518843.21,1603.44
860332.61,518843.16,1603.34
860330.28,518843.13,1603.31
860328.02,518843.10,1603.24
860325.55,518843.08,1603.34
860323.22,518843.06,1603.21
860320.99,518843.03,1602.94
860318.66,518842.97,1602.75
860316.36,518842.95,1602.68
860313.90,518842.92,1603.01
860311.43,518842.87,1603.40
860309.14,518842.85,1603.24
860306.77,518842.82,1603.01
860304.54,518842.79,1602.91
860302.18,518842.77,1602.91
860299.91,518842.74,1602.71
860297.61,518842.72,1602.62
860295.22,518842.66,1602.55
860292.98,518842.63,1602.42
860290.62,518842.64,1602.49
860288.19,518842.62,1602.71
860285.83,518842.60,1602.68
860283.56,518842.54,1602.49
860281.20,518842.51,1602.39
860278.83,518842.49,1602.32
860276.63,518842.46,1601.96
860274.37,518842.43,1601.86
860272.00,518842.41,1601.93
860269.67,518842.38,1601.99
860267.34,518842.36,1601.80
860264.98,518842.30,1601.93
860262.68,518842.28,1602.06
860260.32,518842.25,1601.99
860257.98,518842.23,1601.89
860255.62,518842.17,1601.96
860253.19,518842.15,1601.80
860246.16,518842.07,1602.12
860243.77,518842.02,1602.22
860241.34,518842.00,1602.32
860239.20,518841.97,1601.86
860236.91,518841.94,1601.73
860234.61,518841.91,1601.86
860355.11,518839.49,1603.76
860352.74,518839.47,1603.73
860350.38,518839.44,1603.83
860348.05,518839.42,1603.70
860345.72,518839.36,1603.37
860343.42,518839.34,1603.24
860341.12,518839.31,1603.31
860338.76,518839.29,1603.44
860336.39,518839.26,1603.50
860334.03,518839.24,1603.24
860331.63,518839.18,1603.54
860329.34,518839.16,1603.60
860327.04,518839.13,1603.21
860324.67,518839.11,1603.27
860322.37,518839.08,1603.11
860320.14,518839.05,1602.75
860317.71,518839.00,1603.11
860315.25,518838.98,1603.44
860312.89,518838.95,1603.73
860310.59,518838.93,1603.57
860308.26,518838.90,1603.11
860306.02,518838.87,1602.62
860301.36,518838.79,1602.81
860298.96,518838.77,1602.71
860296.63,518838.74,1602.65
860294.37,518838.72,1602.55
860291.87,518838.66,1602.91
860289.57,518838.64,1603.08
860287.34,518838.64,1602.58
860285.04,518838.62,1602.39
860282.68,518838.59,1602.29
860280.38,518838.57,1602.03
860278.15,518838.54,1601.93
860275.75,518838.52,1601.96
860273.45,518838.46,1601.89
860271.12,518838.43,1601.83
860268.73,518838.41,1601.83
860266.36,518838.39,1601.89
860263.93,518838.33,1602.12
860261.60,518838.31,1602.22
860259.37,518838.28,1601.93
860252.25,518838.21,1601.76
860247.71,518838.15,1601.57
860245.35,518838.10,1601.83
860243.05,518838.07,1601.73
860240.66,518838.05,1601.67
860238.32,518838.02,1601.73
860236.09,518837.99,1601.67
860233.66,518837.94,1601.80
860231.33,518837.92,1601.89
860229.00,518837.89,1601.86
860226.73,518837.86,1601.73
860356.15,518835.03,1603.57
860353.75,518834.97,1603.57
860351.39,518834.95,1603.57
860349.12,518834.92,1603.44
860346.69,518834.90,1603.40
860344.33,518834.88,1603.44
860342.00,518834.85,1603.34
860339.60,518834.80,1603.67
860337.17,518834.77,1603.93
860334.87,518834.75,1603.54
860332.61,518834.72,1603.31
860330.31,518834.69,1603.24
860327.91,518834.67,1603.17
860325.55,518834.62,1603.27
860323.22,518834.59,1603.31
860320.82,518834.57,1603.40
860318.42,518834.54,1603.40
860316.09,518834.52,1603.60
860313.83,518834.49,1603.50
860311.50,518834.43,1603.24
860309.13,518834.41,1603.17
860306.80,518834.39,1603.14
860304.50,518834.36,1602.94
860302.14,518834.34,1602.91
860299.84,518834.31,1602.81
860297.54,518834.32,1602.81
860295.18,518834.26,1602.88
860292.88,518834.23,1602.58
860290.55,518834.21,1602.58
860288.22,518834.18,1602.55
860285.92,518834.13,1602.42
860283.56,518834.10,1602.22
860281.23,518834.11,1602.16
860278.96,518834.08,1602.06
860276.60,518834.06,1602.12
860274.33,518834.03,1602.06
860272.00,518833.97,1601.89
860269.64,518833.95,1601.83
860267.31,518833.93,1602.03
860264.97,518833.90,1602.12
860250.99,518833.72,1601.80
860248.59,518833.69,1601.83
860246.23,518833.67,1601.83
860243.93,518833.61,1601.89
860241.66,518833.59,1601.57
860239.36,518833.56,1601.70
860237.07,518833.53,1601.67
860234.67,518833.51,1601.83
860232.24,518833.49,1601.86
860354.94,518830.08,1603.47
860352.58,518830.05,1603.57
860350.25,518830.03,1603.54
860347.88,518830.01,1603.76
860345.49,518829.98,1603.86
860343.09,518829.93,1603.63
860340.76,518829.90,1603.63
860338.40,518829.88,1603.76
860336.06,518829.85,1603.57
860333.70,518829.83,1603.54
860331.40,518829.80,1603.40
860329.14,518829.78,1603.21
860326.77,518829.75,1603.37
860324.38,518829.70,1603.50
860322.08,518829.67,1603.31
860319.65,518829.65,1603.27
860317.32,518829.62,1603.31
860315.09,518829.60,1602.88
860312.72,518829.57,1603.11
860310.36,518829.52,1603.40
860307.93,518829.49,1603.40
860305.66,518829.47,1603.04
860303.33,518829.44,1602.98
860301.07,518829.41,1602.91
860298.74,518829.42,1602.85
860296.37,518829.40,1602.58
860294.14,518829.37,1602.42
860291.74,518829.31,1602.68
860289.38,518829.26,1602.42
860287.05,518829.23,1602.45
860284.65,518829.21,1602.71
860282.42,518829.21,1602.49
860280.12,518829.19,1602.03
860277.76,518829.16,1602.09
860275.43,518829.14,1602.26
860273.13,518829.11,1602.03
860270.76,518829.06,1602.29
860268.40,518829.03,1602.09
860266.07,518829.01,1602.19
860263.74,518828.98,1602.49
860249.75,518828.80,1601.93
860247.45,518828.78,1602.12
860245.09,518828.75,1602.26
860242.72,518828.73,1602.26
860238.19,518828.67,1601.53
860235.83,518828.65,1601.67
860233.50,518828.59,1601.73
860356.12,518825.64,1603.67
860353.75,518825.62,1603.67
860351.42,518825.59,1603.67
860348.96,518825.54,1604.29
860344.23,518825.49,1604.22
860342.03,518825.46,1603.67
860339.73,518825.44,1603.27
860337.30,518825.42,1603.67
860334.91,518825.36,1603.63
860332.64,518825.33,1603.47
860330.38,518825.31,1603.37
860327.91,518825.29,1603.54
860325.52,518825.26,1603.67
860323.19,518825.24,1603.54
860320.89,518825.21,1603.44
860318.62,518825.18,1603.44
860316.26,518825.13,1603.24
860313.96,518825.10,1603.08
860311.60,518825.08,1603.24
860309.23,518825.05,1603.11
860306.90,518825.03,1603.04
860304.57,518825.00,1603.01
860302.30,518824.98,1602.98
860299.91,518824.92,1603.11
860297.64,518824.89,1602.98
860295.34,518824.90,1602.71
860292.98,518824.88,1602.62
860290.68,518824.85,1602.58
860288.19,518824.83,1602.81
860285.82,518824.78,1602.94
860283.62,518824.75,1602.65
860281.29,518824.72,1602.52
860279.06,518824.73,1602.26
860276.66,518824.67,1602.29
860274.33,518824.65,1602.26
860272.00,518824.62,1602.32
860269.64,518824.60,1602.42
860267.27,518824.57,1602.49
860264.94,518824.55,1602.45
860262.64,518824.52,1602.32
860260.28,518824.47,1602.42
860253.35,518824.39,1602.19
860251.02,518824.36,1601.99
860248.66,518824.34,1602.19
860246.33,518824.31,1602.26
860243.99,518824.26,1602.52
860241.63,518824.23,1602.32
860239.33,518824.21,1602.06
860237.00,518824.18,1601.96
860234.64,518824.16,1602.09
860232.34,518824.13,1601.89
860229.94,518824.11,1601.93
860227.64,518824.08,1601.89
860225.28,518824.03,1602.35
860355.03,518821.51,1603.99
860352.80,518821.48,1603.70
860350.40,518821.46,1603.86
860348.01,518821.40,1603.90
860345.71,518821.38,1603.86
860343.38,518821.35,1603.76
860341.05,518821.33,1603.83
860338.75,518821.30,1603.80
860336.42,518821.28,1603.54
860334.09,518821.25,1603.54
860331.69,518821.23,1603.57
860329.29,518821.17,1603.76
860326.99,518821.15,1603.90
860324.63,518821.12,1603.63
860322.33,518821.10,1603.44
860319.94,518821.07,1603.47
860317.57,518821.05,1603.24
860315.34,518821.02,1603.11
860312.94,518821.00,1603.31
860310.71,518820.97,1603.14
860308.31,518820.92,1603.14
860305.95,518820.89,1603.01
860303.65,518820.87,1603.04
860301.25,518820.84,1603.27
860298.89,518820.82,1603.14
860296.59,518820.79,1602.98
860294.29,518820.77,1602.85
860291.96,518820.77,1603.14
860289.57,518820.72,1603.14
860287.27,518820.69,1602.94
860285.00,518820.67,1602.68
860282.67,518820.64,1602.42
860280.37,518820.61,1602.26
860277.98,518820.59,1602.39
860275.71,518820.57,1602.39
860273.28,518820.54,1602.49
860270.89,518820.49,1602.58
860263.93,518820.41,1602.42
860261.59,518820.39,1602.42
860259.26,518820.36,1602.58
860254.54,518820.31,1602.39
860252.27,518820.29,1602.45
860250.01,518820.26,1602.06
860247.64,518820.20,1602.42
860245.28,518820.18,1602.52
860242.85,518820.16,1602.68
860240.65,518820.13,1602.45
860238.35,518820.10,1602.26
860236.08,518820.08,1602.16
860233.82,518820.05,1601.86
860229.02,518819.97,1601.99
860226.63,518819.95,1602.09
860226.46,518852.12,1601.99
860228.76,518852.17,1601.99
860231.12,518852.20,1601.96
860233.39,518852.23,1602.06
860235.69,518852.25,1601.96
860238.02,518852.28,1601.99
860240.25,518852.30,1601.96
860242.48,518852.33,1602.03
860244.85,518852.36,1602.03
860258.67,518852.54,1601.99
860260.87,518852.57,1602.16
860263.20,518852.60,1602.09
860265.53,518852.62,1602.06
860267.80,518852.65,1602.19
860270.03,518852.64,1602.12
860272.33,518852.67,1602.29
860274.63,518852.70,1602.32
860276.92,518852.72,1602.42
860279.25,518852.75,1602.68
860281.55,518852.81,1602.49
860283.79,518852.83,1602.68
860286.08,518852.86,1602.42
860288.45,518852.88,1602.39
860290.71,518852.91,1602.52
860293.04,518852.94,1602.35
860295.31,518852.96,1602.71
860297.61,518852.99,1602.71
860299.91,518853.02,1602.81
860302.24,518853.04,1602.75
860304.44,518853.07,1603.11
860306.77,518853.09,1603.21
860309.07,518853.12,1603.04
860311.43,518853.18,1603.08
860313.70,518853.20,1603.24
860315.96,518853.23,1603.27
860318.29,518853.26,1603.34
860320.53,518853.28,1603.34
860322.79,518853.31,1603.44
860325.09,518853.34,1603.47
860327.35,518853.36,1603.57
860329.69,518853.39,1603.57
860331.98,518853.41,1603.57
860334.41,518853.44,1603.47
860336.74,518853.46,1603.47
860339.01,518853.49,1603.60
860341.37,518853.55,1603.54
860343.71,518853.57,1603.34
860345.94,518853.60,1603.54
860348.14,518853.63,1603.73
860350.44,518853.65,1603.70
860352.73,518853.68,1603.93
860355.00,518853.71,1603.99
860233.28,518847.80,1601.80
860235.55,518847.82,1601.80
860237.85,518847.85,1601.86
860240.14,518847.88,1601.83
860242.44,518847.90,1601.93
860244.77,518847.93,1601.89
860247.04,518847.95,1601.93
860249.27,518847.98,1602.39
860256.23,518848.06,1602.03
860258.50,518848.09,1602.12
860260.86,518848.14,1602.03
860263.19,518848.17,1601.86
860265.49,518848.19,1601.93
860267.76,518848.22,1602.06
860270.02,518848.21,1602.06
860272.42,518848.24,1601.93
860274.65,518848.27,1602.09
860276.95,518848.29,1602.26
860279.21,518848.32,1602.49
860281.61,518848.34,1602.29
860283.88,518848.37,1602.52
860286.14,518848.40,1602.71
860288.54,518848.45,1602.32
860290.87,518848.48,1602.52
860293.23,518848.50,1602.45
860295.43,518848.53,1602.65
860297.67,518848.56,1602.75
860300.06,518848.58,1602.85
860302.43,518848.60,1602.81
860304.72,518848.63,1602.85
860307.02,518848.66,1603.01
860309.29,518848.68,1603.04
860311.55,518848.71,1603.21
860313.79,518848.74,1603.17
860316.12,518848.76,1603.24
860318.48,518848.82,1603.27
860320.78,518848.85,1603.37
860323.04,518848.87,1603.57
860325.38,518848.90,1603.31
860327.61,518848.93,1603.34
860329.91,518848.95,1603.50
860332.20,518848.98,1603.54
860334.63,518849.00,1603.31
860336.93,518849.02,1603.40
860339.23,518849.05,1603.34
860341.60,518849.11,1603.40
860343.89,518849.13,1603.40
860346.19,518849.16,1603.44
860348.46,518849.19,1603.63
860350.72,518849.21,1603.73
860353.09,518849.24,1603.63
860355.32,518849.27,1603.96
860234.26,518843.40,1602.09
860236.59,518843.43,1602.06
860238.89,518843.49,1601.89
860241.12,518843.48,1602.29
860243.42,518843.54,1602.22
860245.75,518843.56,1602.16
860248.08,518843.59,1602.06
860250.35,518843.62,1602.09
860252.71,518843.64,1601.86
860254.98,518843.67,1601.96
860257.31,518843.69,1601.93
860259.54,518843.72,1602.09
860261.87,518843.75,1601.99
860264.20,518843.77,1601.96
860266.53,518843.80,1601.80
860268.77,518843.82,1601.93
860271.00,518843.82,1602.09
860273.36,518843.88,1601.89
860275.66,518843.90,1601.83
860277.86,518843.93,1602.19
860280.16,518843.96,1602.39
860282.46,518843.98,1602.49
860284.72,518844.01,1602.49
860287.12,518844.03,1602.52
860289.38,518844.06,1602.52
860291.75,518844.08,1602.39
860294.05,518844.11,1602.45
860296.31,518844.14,1602.55
860298.58,518844.16,1602.58
860300.78,518844.19,1602.85
860303.08,518844.22,1602.91
860305.37,518844.24,1603.01
860307.67,518844.27,1603.08
860309.97,518844.30,1603.24
860312.27,518844.32,1603.27
860314.66,518844.34,1602.91
860316.96,518844.40,1602.91
860319.23,518844.43,1603.08
860321.56,518844.46,1603.11
860323.79,518844.48,1603.24
860326.06,518844.51,1603.34
860328.32,518844.54,1603.27
860330.62,518844.56,1603.40
860333.08,518844.58,1603.34
860335.35,518844.61,1603.44
860337.61,518844.64,1603.40
860339.95,518844.66,1603.31
860342.21,518844.69,1603.27
860344.51,518844.72,1603.60
860346.77,518844.74,1603.76
860349.14,518844.77,1603.57
860351.50,518844.82,1603.37
860353.77,518844.85,1603.54
860356.00,518844.85,1603.99
860225.33,518839.09,1601.63
860229.86,518839.11,1601.93
860232.19,518839.17,1601.96
860234.49,518839.19,1601.86
860236.82,518839.22,1601.73
860239.12,518839.24,1601.73
860241.42,518839.27,1601.73
860243.68,518839.30,1601.96
860245.95,518839.32,1601.99
860248.34,518839.35,1601.76
860250.58,518839.38,1601.73
860252.81,518839.40,1601.76
860259.70,518839.48,1601.96
860261.94,518839.51,1602.19
860264.23,518839.54,1602.12
860266.63,518839.59,1601.86
860268.93,518839.58,1601.83
860271.19,518839.61,1601.83
860273.49,518839.64,1601.93
860275.82,518839.66,1601.96
860278.09,518839.69,1601.93
860280.32,518839.72,1601.99
860282.65,518839.78,1602.32
860284.92,518839.77,1602.45
860287.15,518839.80,1602.65
860289.38,518839.83,1603.08
860291.78,518839.85,1602.62
860294.14,518839.87,1602.45
860296.44,518839.90,1602.62
860298.67,518839.93,1602.78
860301.00,518839.95,1602.85
860303.27,518839.98,1603.01
860305.63,518840.00,1602.81
860307.90,518840.03,1603.11
860310.10,518840.06,1603.40
860312.40,518840.08,1603.63
860314.73,518840.11,1603.44
860317.16,518840.16,1602.98
860319.55,518840.19,1602.55
860321.72,518840.22,1603.04
860323.99,518840.24,1603.24
860326.22,518840.27,1603.21
860328.55,518840.30,1603.31
860330.82,518840.32,1603.54
860333.18,518840.35,1603.21
860335.51,518840.37,1603.40
860337.78,518840.40,1603.44
860340.14,518840.42,1603.34
860342.50,518840.48,1603.21
860344.74,518840.51,1603.40
860346.97,518840.50,1603.67
860349.14,518840.53,1603.80
860351.53,518840.59,1603.73
860353.86,518840.61,1603.70
860356.13,518840.64,1603.80
860232.07,518834.35,1601.73
860234.37,518834.37,1601.83
860236.70,518834.40,1601.60
860239.00,518834.42,1601.63
860241.33,518834.45,1601.57
860243.53,518834.48,1601.86
860245.89,518834.53,1601.63
860248.16,518834.56,1601.76
860264.08,518834.75,1602.26
860266.41,518834.77,1602.03
860268.78,518834.76,1601.93
860271.07,518834.79,1601.86
860273.37,518834.82,1601.96
860275.67,518834.84,1602.09
860277.94,518834.87,1602.09
860280.17,518834.90,1602.19
860282.47,518834.92,1602.19
860284.90,518834.95,1602.35
860287.13,518834.97,1602.42
860289.36,518835.00,1602.65
860291.73,518835.03,1602.55
860293.99,518835.05,1602.71
860296.29,518835.08,1602.81
860298.55,518835.11,1602.75
860300.89,518835.16,1602.85
860303.18,518835.19,1602.98
860305.38,518835.22,1603.01
860307.68,518835.24,1603.31
860310.01,518835.27,1603.14
860312.28,518835.30,1603.31
860314.54,518835.32,1603.60
860316.81,518835.35,1603.57
860319.21,518835.37,1603.40
860321.47,518835.40,1603.37
860323.83,518835.42,1603.31
860326.17,518835.45,1603.31
860328.40,518835.48,1603.24
860330.73,518835.50,1603.27
860333.03,518835.53,1603.34
860335.26,518835.56,1603.57
860337.53,518835.58,1603.90
860339.89,518835.61,1603.63
860342.25,518835.66,1603.21
860344.55,518835.69,1603.40
860346.92,518835.71,1603.40
860349.25,518835.74,1603.40
860351.48,518835.77,1603.63
860353.78,518835.79,1603.57
860356.01,518835.82,1603.70
860234.52,518829.81,1601.70
860236.85,518829.83,1601.63
860241.42,518829.88,1601.83
860243.61,518829.91,1602.32
860245.91,518829.94,1602.26
860248.28,518829.96,1602.09
860264.27,518830.18,1602.49
860266.66,518830.17,1602.06
860268.99,518830.20,1602.09
860271.23,518830.22,1602.19
860273.49,518830.25,1602.06
860275.79,518830.28,1602.26
860278.12,518830.30,1602.06
860280.42,518830.33,1601.99
860282.65,518830.36,1602.49
860284.92,518830.38,1602.62
860287.35,518830.40,1602.52
860289.64,518830.43,1602.49
860291.88,518830.46,1602.75
860294.27,518830.48,1602.49
860296.54,518830.51,1602.58
860298.74,518830.54,1602.85
860300.97,518830.57,1602.91
860303.27,518830.59,1602.98
860305.60,518830.62,1603.01
860307.80,518830.65,1603.37
860310.20,518830.67,1603.40
860312.56,518830.69,1603.14
860314.86,518830.72,1602.88
860317.12,518830.75,1603.27
860319.42,518830.77,1603.27
860321.72,518830.80,1603.31
860323.99,518830.82,1603.57
860326.32,518830.85,1603.37
860328.68,518830.91,1603.21
860330.95,518830.90,1603.34
860333.24,518830.93,1603.47
860335.51,518830.95,1603.54
860337.68,518830.98,1603.73
860340.04,518831.01,1603.80
860342.40,518831.06,1603.50
860344.74,518831.09,1603.67
860347.00,518831.12,1603.70
860349.33,518831.14,1603.54
860351.70,518831.16,1603.57
860354.03,518831.19,1603.44
860356.36,518831.21,1603.54
860225.26,518825.47,1602.16
860227.66,518825.49,1601.93
860232.25,518825.55,1601.99
860234.52,518825.57,1602.09
860236.75,518825.60,1601.99
860239.05,518825.63,1601.83
860241.25,518825.66,1602.22
860243.51,518825.68,1602.45
860245.85,518825.71,1602.32
860248.24,518825.73,1602.12
860250.64,518825.79,1602.19
860264.23,518825.88,1602.49
860266.59,518825.94,1602.35
860268.89,518825.97,1602.32
860271.13,518825.99,1602.29
860273.49,518826.02,1602.22
860275.79,518826.04,1602.19
860278.09,518826.07,1602.22
860280.48,518826.09,1602.22
860282.65,518826.12,1602.55
860284.91,518826.12,1602.85
860287.18,518826.14,1602.78
860289.58,518826.20,1602.62
860291.91,518826.22,1602.42
860294.17,518826.25,1602.58
860296.47,518826.28,1602.75
860298.70,518826.31,1602.98
860301.00,518826.33,1602.94
860303.30,518826.36,1602.98
860305.56,518826.38,1603.04
860307.83,518826.41,1603.14
860310.10,518826.44,1603.21
860312.46,518826.46,1603.21
860314.89,518826.48,1603.04
860317.06,518826.51,1603.34
860319.32,518826.54,1603.44
860321.59,518826.57,1603.34
860323.88,518826.59,1603.54
860326.22,518826.62,1603.63
860328.55,518826.64,1603.40
860330.94,518826.67,1603.31
860333.21,518826.69,1603.47
860335.51,518826.72,1603.67
860337.84,518826.74,1603.63
860340.17,518826.77,1603.44
860342.47,518826.80,1603.70
860344.60,518826.83,1604.19
860346.87,518826.85,1604.58
860349.33,518826.87,1604.16
860351.72,518826.90,1603.63
860354.02,518826.92,1603.60
860356.22,518826.95,1603.63
860225.61,518821.10,1602.12
860227.98,518821.12,1601.93
860230.28,518821.14,1602.09
860234.87,518821.20,1601.96
860237.17,518821.22,1602.09
860239.37,518821.25,1602.35
860241.70,518821.28,1602.49
860243.93,518821.30,1602.65
860246.30,518821.33,1602.42
860248.66,518821.35,1602.22
860250.93,518821.38,1602.22
860253.23,518821.41,1602.45
860255.42,518821.43,1602.49
860260.05,518821.49,1602.52
860262.29,518821.51,1602.45
860264.62,518821.51,1602.49
860266.78,518821.54,1603.01
860269.15,518821.56,1602.91
860271.51,518821.58,1602.52
860273.81,518821.61,1602.42
860276.14,518821.63,1602.39
860278.41,518821.66,1602.32
860280.74,518821.69,1602.29
860283.00,518821.71,1602.49
860285.23,518821.74,1602.71
860287.53,518821.77,1602.98
860289.77,518821.80,1603.08
860292.10,518821.82,1603.08
860294.56,518821.84,1602.78
860296.82,518821.87,1602.94
860299.02,518821.90,1603.14
860301.29,518821.92,1603.21
860303.69,518821.95,1603.01
860306.02,518821.97,1603.01
860308.28,518822.00,1603.08
860310.58,518822.03,1603.14
860312.85,518822.05,1603.31
860315.21,518822.08,1603.11
860317.47,518822.10,1603.24
860319.67,518822.13,1603.50
860322.10,518822.15,1603.44
860324.37,518822.18,1603.54
860326.57,518822.21,1603.86
860328.83,518822.24,1603.73
860331.20,518822.26,1603.50
860333.56,518822.28,1603.47
860335.86,518822.31,1603.50
860338.16,518822.34,1603.76
860340.46,518822.36,1603.76
860342.75,518822.39,1603.76
860345.05,518822.41,1603.96
860347.32,518822.44,1604.09
860349.68,518822.47,1603.96
860352.05,518822.52,1603.70
860354.34,518822.55,1603.83
860356.61,518822.58,1603.86
860225.49,518816.04,1602.49
860227.79,518816.07,1602.65
860230.08,518816.10,1602.52
860232.51,518816.15,1602.03
860234.65,518816.15,1602.42
860239.21,518816.20,1602.49
860241.44,518816.23,1602.62
860243.74,518816.26,1602.71
860246.04,518816.28,1602.58
860248.44,518816.31,1602.32
860250.70,518816.33,1602.45
860252.97,518816.36,1602.58
860255.33,518816.38,1602.39
860257.56,518816.41,1602.45
860262.19,518816.46,1602.39
860264.39,518816.46,1602.88
860266.79,518816.48,1602.81
860269.09,518816.51,1602.62
860271.38,518816.53,1602.58
860273.58,518816.56,1602.75
860275.98,518816.59,1602.58
860278.31,518816.61,1602.55
860280.61,518816.64,1602.52
860282.94,518816.66,1602.55
860285.21,518816.69,1602.71
860287.47,518816.72,1602.75
860289.80,518816.74,1602.94
860292.04,518816.77,1603.08
860294.40,518816.79,1603.01
860296.63,518816.82,1603.37
860298.90,518816.85,1603.44
860301.10,518816.88,1603.73
860303.46,518816.90,1603.08
860305.79,518816.93,1603.14
860308.09,518816.95,1603.54
860310.49,518816.97,1603.27
860312.78,518817.00,1603.11
860314.98,518817.03,1603.21
860317.28,518817.06,1603.40
860319.58,518817.08,1603.54
860321.81,518817.11,1603.60
860324.18,518817.13,1603.50
860326.41,518817.16,1603.73
860328.81,518817.18,1603.63
860331.14,518817.21,1603.67
860333.40,518817.24,1603.93
860335.70,518817.26,1604.06
860338.00,518817.29,1603.83
860340.26,518817.31,1603.93
860342.56,518817.34,1603.99
860344.89,518817.37,1603.70
860347.22,518817.39,1603.76
860349.52,518817.42,1603.86
860351.89,518817.44,1603.76
860354.22,518817.47,1603.60
860356.45,518817.49,1603.99
860356.02,518816.23,1603.70
860353.65,518816.20,1603.57
860351.22,518816.18,1603.70
860348.89,518816.16,1603.83
860346.63,518816.13,1603.73
860344.20,518816.07,1603.70
860341.87,518816.05,1603.70
860339.47,518816.03,1603.67
860336.97,518816.01,1604.13
860334.71,518815.98,1604.06
860332.44,518815.95,1603.67
860330.08,518815.90,1603.76
860327.71,518815.87,1603.63
860325.38,518815.85,1603.67
860323.15,518815.82,1603.40
860320.72,518815.80,1603.54
860318.36,518815.77,1603.50
860316.06,518815.75,1603.37
860313.79,518815.72,1603.08
860311.50,518815.70,1603.21
860308.97,518815.64,1603.67
860306.70,518815.62,1603.31
860304.40,518815.59,1603.11
860302.04,518815.57,1603.47
860299.64,518815.54,1603.60
860297.28,518815.52,1603.40
860295.08,518815.49,1603.14
860292.72,518815.47,1603.21
860290.39,518815.44,1603.01
860288.12,518815.41,1602.68
860285.79,518815.42,1602.65
860283.49,518815.36,1602.75
860281.09,518815.34,1602.65
860278.73,518815.32,1602.65
860276.43,518815.29,1602.68
860274.00,518815.27,1602.91
860271.77,518815.24,1602.75
860269.47,518815.22,1602.62
860267.11,518815.19,1602.68
860264.81,518815.17,1602.75
860262.51,518815.14,1602.49
860260.21,518815.11,1602.45
860257.82,518815.06,1602.42
860255.49,518815.03,1602.22
860253.12,518815.01,1602.52
860250.73,518814.99,1602.52
860248.46,518814.96,1602.29
860246.06,518814.94,1602.49
860243.73,518814.91,1602.62
860241.47,518814.88,1602.52
860239.07,518814.83,1602.52
860236.71,518814.80,1602.71
860234.41,518814.78,1602.58
860232.24,518814.75,1602.09
860229.71,518814.73,1602.81
860227.35,518814.71,1602.75
860225.15,518814.68,1602.49
860355.00,518812.16,1603.57
860352.57,518812.13,1603.83
860350.34,518812.11,1603.67
860347.98,518812.08,1603.76
860345.58,518812.03,1603.83
860343.28,518812.00,1603.67
860340.85,518811.98,1603.86
860338.55,518811.95,1603.99
860336.19,518811.93,1603.80
860333.79,518811.91,1603.86
860331.49,518811.88,1604.09
860329.10,518811.83,1604.09
860326.77,518811.80,1603.96
860324.43,518811.78,1603.73
860322.17,518811.75,1603.60
860319.87,518811.72,1603.60
860317.51,518811.70,1603.37
860315.18,518811.67,1603.34
860312.85,518811.65,1603.34
860310.45,518811.63,1603.37
860308.09,518811.60,1603.40
860305.79,518811.58,1603.17
860303.45,518811.52,1603.17
860300.96,518811.50,1603.54
860298.56,518811.48,1603.93
860296.36,518811.45,1603.50
860294.03,518811.42,1603.14
860291.70,518811.40,1603.08
860289.44,518811.37,1602.88
860287.14,518811.38,1602.85
860284.81,518811.35,1602.94
860282.48,518811.29,1602.88
860280.15,518811.27,1602.85
860277.75,518811.25,1602.91
860275.42,518811.22,1603.04
860273.09,518811.20,1602.91
860270.72,518811.17,1602.91
860268.39,518811.15,1603.11
860266.13,518811.12,1602.68
860263.86,518811.09,1602.52
860261.53,518811.07,1602.49
860259.17,518811.01,1602.35
860256.84,518811.02,1602.26
860254.47,518810.96,1602.52
860252.07,518810.94,1602.94
860249.81,518810.91,1602.71
860247.48,518810.89,1602.39
860245.18,518810.86,1602.49
860235.69,518810.73,1603.14
860233.46,518810.71,1602.68
860231.09,518810.68,1602.68
860228.73,518810.66,1602.94
860226.53,518810.63,1602.58
860356.64,518807.84,1603.73
860354.24,518807.82,1603.86
860351.88,518807.79,1604.03
860349.51,518807.74,1604.06
860347.21,518807.71,1604.09
860344.82,518807.69,1604.16
860342.55,518807.66,1603.93
860340.22,518807.63,1603.83
860337.82,518807.61,1603.86
860335.46,518807.59,1603.93
860333.03,518807.57,1604.09
860330.63,518807.51,1604.45
860328.40,518807.48,1604.09
860326.10,518807.46,1603.86
860323.74,518807.43,1603.86
860321.38,518807.41,1603.70
860319.11,518807.38,1603.60
860316.81,518807.36,1603.50
860314.51,518807.33,1603.40
860312.12,518807.31,1603.60
860309.72,518807.28,1603.57
860307.42,518807.26,1603.44
860305.03,518807.23,1603.54
860302.66,518807.18,1603.54
860300.33,518807.15,1603.63
860298.00,518807.13,1603.67
860295.70,518807.10,1603.54
860293.47,518807.07,1603.37
860291.11,518807.05,1603.21
860288.74,518807.03,1603.24
860286.41,518807.00,1603.31
860284.08,518807.01,1603.11
860281.72,518806.99,1603.17
860279.35,518806.96,1603.27
860276.99,518806.90,1603.40
860274.72,518806.88,1603.17
860272.39,518806.85,1603.14
860270.03,518806.83,1603.40
860267.70,518806.80,1603.31
860265.43,518806.78,1602.94
860263.10,518806.75,1602.65
860260.80,518806.73,1602.71
860258.54,518806.70,1602.71
860256.14,518806.68,1602.68
860253.78,518806.65,1602.71
860251.22,518806.60,1603.08
860249.02,518806.61,1602.65
860239.53,518806.48,1603.31
860237.20,518806.45,1603.24
860235.00,518806.42,1602.88
860232.70,518806.40,1602.85
860230.43,518806.37,1602.52
860228.07,518806.35,1602.52
860225.77,518806.32,1602.39
860355.10,518802.83,1604.03
860352.67,518802.81,1604.09
860350.27,518802.76,1604.45
860347.98,518802.73,1604.45
860345.61,518802.71,1604.32
860343.28,518802.68,1604.13
860340.95,518802.66,1604.06
860338.65,518802.63,1604.09
860336.39,518802.60,1603.99
860333.99,518802.58,1604.03
860331.63,518802.56,1604.03
860329.26,518802.53,1604.06
860326.87,518802.51,1604.16
860324.57,518802.48,1603.99
860322.17,518802.43,1604.13
860319.94,518802.43,1603.90
860317.54,518802.38,1603.73
860315.14,518802.35,1603.86
860312.98,518802.32,1603.60
860310.61,518802.30,1603.54
860308.22,518802.28,1603.70
860305.89,518802.25,1603.54
860303.52,518802.23,1603.60
860298.89,518802.18,1603.57
860296.46,518802.16,1603.90
860294.17,518802.13,1603.54
860291.77,518802.11,1603.57
860289.37,518802.05,1603.83
860287.11,518802.02,1603.54
860284.84,518802.00,1603.54
860282.54,518802.00,1603.34
860280.21,518801.98,1603.14
860277.75,518801.96,1603.76
860275.45,518801.93,1603.54
860266.13,518801.83,1603.54
860263.80,518801.81,1603.54
860261.53,518801.78,1603.17
860259.23,518801.75,1602.85
860256.87,518801.73,1603.01
860254.51,518801.71,1603.17
860252.18,518801.68,1602.91
860249.81,518801.66,1602.91
860247.48,518801.60,1602.85
860240.32,518801.53,1603.57
860238.12,518801.50,1603.21
860235.83,518801.48,1603.08
860233.53,518801.45,1602.98
860228.83,518801.40,1602.88
860226.57,518801.37,1602.91
860354.52,518798.03,1604.09
860352.22,518798.00,1604.13
860349.93,518797.97,1603.96
860347.50,518797.95,1604.22
860345.20,518797.93,1603.70
860342.77,518797.91,1604.16
860340.54,518797.88,1603.90
860338.21,518797.85,1603.90
860335.91,518797.83,1603.80
860333.51,518797.80,1603.96
860331.02,518797.75,1604.39
860328.68,518797.73,1604.22
860326.35,518797.73,1603.83
860319.49,518797.65,1603.60
860317.10,518797.60,1603.73
860314.70,518797.58,1603.67
860312.37,518797.55,1603.76
860310.14,518797.52,1603.67
860307.74,518797.50,1603.73
860305.38,518797.48,1603.67
860302.98,518797.45,1603.83
860300.68,518797.43,1603.83
860298.28,518797.40,1603.73
860295.92,518797.38,1603.57
860293.65,518797.35,1603.54
860291.26,518797.33,1603.57
860286.60,518797.28,1603.63
860281.97,518797.20,1603.73
860279.57,518797.21,1603.80
860277.21,518797.18,1603.70
860274.94,518797.16,1603.67
860272.51,518797.13,1603.73
860270.21,518797.11,1603.67
860265.58,518797.06,1603.63
860263.29,518797.03,1603.63
860260.92,518797.01,1603.57
860258.66,518796.98,1603.14
860256.36,518796.95,1603.08
860254.06,518796.93,1603.11
860251.66,518796.91,1603.27
860249.33,518796.88,1603.01
860247.07,518796.85,1603.01
860239.94,518796.78,1603.17
860237.55,518796.73,1603.44
860235.32,518796.73,1603.21
860232.95,518796.68,1603.14
860230.65,518796.65,1602.88
860228.32,518796.62,1603.17
860225.96,518796.60,1603.40
860355.64,518793.82,1604.09
860353.31,518793.80,1604.09
860350.91,518793.78,1604.09
860348.51,518793.75,1604.03
860346.18,518793.73,1603.96
860343.85,518793.70,1603.96
860341.49,518793.68,1604.09
860339.16,518793.65,1603.96
860336.86,518793.63,1603.99
860334.46,518793.61,1603.93
860332.10,518793.58,1604.03
860329.80,518793.56,1604.09
860327.40,518793.50,1603.93
860325.04,518793.48,1603.90
860322.71,518793.45,1603.86
860320.41,518793.43,1603.57
860318.05,518793.40,1603.63
860315.72,518793.38,1603.63
860313.38,518793.35,1603.73
860311.02,518793.33,1603.73
860308.59,518793.31,1603.99
860306.36,518793.28,1603.67
860303.99,518793.25,1603.76
860301.66,518793.23,1603.73
860299.20,518793.21,1603.73
860296.90,518793.18,1603.70
860294.57,518793.16,1603.73
860292.24,518793.13,1603.80
860289.94,518793.11,1603.86
860287.65,518793.08,1603.80
860285.21,518793.03,1603.96
860282.88,518793.00,1604.06
860280.52,518792.98,1604.16
860278.29,518792.98,1603.76
860275.86,518792.96,1603.80
860273.56,518792.93,1603.70
860271.30,518792.91,1603.60
860269.00,518792.88,1603.57
860266.67,518792.86,1603.54
860264.24,518792.83,1603.63
860255.04,518792.73,1603.11
860252.65,518792.71,1602.98
860250.28,518792.68,1603.04
860248.02,518792.66,1603.04
860236.30,518792.50,1603.31
860233.97,518792.48,1603.17
860231.70,518792.48,1603.17
860229.34,518792.42,1603.04
860226.97,518792.40,1603.04
860224.71,518792.37,1603.04
860355.22,518788.85,1604.32
860352.92,518788.82,1604.19
860350.59,518788.80,1604.19
860348.16,518788.78,1604.19
860345.80,518788.75,1604.32
860343.50,518788.73,1604.19
860341.17,518788.70,1604.03
860338.80,518788.68,1603.99
860336.50,518788.65,1603.90
860334.24,518788.62,1603.80
860331.88,518788.60,1603.83
860329.48,518788.54,1604.03
860327.08,518788.52,1604.13
860324.78,518788.50,1603.86
860322.55,518788.47,1603.70
860320.19,518788.44,1603.54
860317.76,518788.42,1603.67
860315.49,518788.39,1603.60
860313.06,518788.37,1603.63
860310.73,518788.35,1603.67
860303.71,518788.27,1603.86
860301.28,518788.25,1603.96
860296.62,518788.20,1603.99
860294.28,518788.18,1604.09
860291.95,518788.15,1604.06
860289.52,518788.10,1604.06
860287.26,518788.07,1603.99
860284.93,518788.05,1604.09
860282.46,518788.03,1604.45
860280.17,518788.00,1604.29
860277.90,518788.00,1604.03
860275.57,518787.98,1603.99
860263.92,518787.86,1603.73
860261.49,518787.83,1604.13
860256.92,518787.78,1603.93
860254.59,518787.76,1603.47
860252.39,518787.73,1603.17
860250.03,518787.70,1603.24
860247.70,518787.68,1603.17
860245.33,518787.65,1602.85
860233.61,518787.53,1603.40
860231.25,518787.51,1603.60
860229.02,518787.48,1603.40
860226.65,518787.46,1603.31
860355.73,518784.34,1604.62
860353.50,518784.31,1604.29
860351.07,518784.29,1604.39
860348.67,518784.26,1604.49
860346.41,518784.24,1604.39
860344.01,518784.21,1604.26
860341.71,518784.19,1604.22
860339.35,518784.16,1604.09
860337.02,518784.14,1603.90
860334.72,518784.11,1603.86
860332.39,518784.09,1603.90
860330.06,518784.06,1603.99
860327.70,518784.04,1603.90
860325.33,518784.01,1603.76
860323.07,518783.99,1603.70
860320.77,518783.96,1603.63
860318.37,518783.94,1603.73
860315.97,518783.92,1603.80
860313.68,518783.89,1603.67
860311.31,518783.87,1603.73
860301.96,518783.77,1603.60
860299.56,518783.74,1603.76
860297.10,518783.69,1604.42
860292.47,518783.67,1604.55
860290.04,518783.62,1604.65
860287.77,518783.59,1604.19
860285.54,518783.56,1603.67
860283.11,518783.54,1604.42
860280.75,518783.52,1604.36
860278.32,518783.50,1604.55
860276.09,518783.50,1604.39
860273.72,518783.48,1604.42
860271.49,518783.45,1604.29
860262.13,518783.35,1603.90
860259.77,518783.33,1604.16
860257.34,518783.30,1604.62
860255.07,518783.28,1604.36
860252.91,518783.25,1603.63
860250.61,518783.22,1603.21
860248.38,518783.19,1603.01
860246.01,518783.17,1603.17
860243.68,518783.14,1603.17
860238.92,518783.10,1603.37
860236.46,518783.08,1604.03
860234.10,518783.05,1603.90
860231.80,518783.03,1603.63
860229.60,518783.00,1603.54
860227.30,518782.97,1603.44
860224.94,518782.95,1603.31
860355.56,518779.88,1604.62
860353.26,518779.85,1604.36
860350.90,518779.83,1604.39
860348.43,518779.81,1604.55
860346.17,518779.78,1604.29
860343.81,518779.76,1604.29
860341.44,518779.73,1604.13
860339.21,518779.70,1603.93
860336.85,518779.68,1603.99
860332.28,518779.63,1603.63
860329.89,518779.60,1603.60
860325.16,518779.56,1603.76
860322.83,518779.53,1603.86
860320.46,518779.51,1603.83
860318.07,518779.49,1603.90
860315.77,518779.46,1603.96
860313.47,518779.43,1603.90
860311.14,518779.41,1603.73
860308.71,518779.39,1604.06
860306.28,518779.33,1604.36
860304.02,518779.34,1604.03
860301.62,518779.28,1603.99
860299.25,518779.26,1604.26
860296.96,518779.23,1604.42
860294.53,518779.21,1604.32
860292.20,518779.19,1604.29
860289.83,518779.16,1604.22
860287.53,518779.14,1604.26
860285.30,518779.11,1603.93
860282.90,518779.08,1603.96
860280.48,518779.06,1604.39
860278.18,518779.04,1604.29
860275.88,518779.04,1604.32
860273.55,518779.02,1604.32
860271.15,518779.00,1604.29
860268.82,518778.97,1604.39
860266.52,518778.94,1604.22
860264.16,518778.92,1604.32
860261.83,518778.90,1604.16
860259.50,518778.87,1604.32
860257.00,518778.82,1604.95
860254.67,518778.79,1604.62
860252.47,518778.80,1604.16
860250.34,518778.77,1603.63
860248.07,518778.74,1603.34
860245.74,518778.71,1603.31
860243.31,518778.69,1603.47
860240.98,518778.67,1603.24
860238.72,518778.64,1603.21
860236.22,518778.62,1603.70
860233.86,518778.60,1603.86
860231.56,518778.57,1603.83
860229.29,518778.54,1603.60
860227.03,518778.52,1603.57
860224.66,518778.49,1603.40
860225.89,518812.19,1602.58
860228.16,518812.22,1603.01
860230.49,518812.24,1602.91
860232.85,518812.27,1602.39
860235.12,518812.30,1602.88
860237.38,518812.32,1603.04
860244.31,518812.40,1602.55
860246.67,518812.42,1602.42
860248.91,518812.45,1602.52
860251.20,518812.48,1602.78
860253.50,518812.50,1602.65
860255.90,518812.53,1602.12
860258.20,518812.55,1602.39
860260.46,518812.58,1602.45
860262.79,518812.57,1602.35
860265.06,518812.60,1602.62
860267.32,518812.62,1602.68
860269.62,518812.65,1602.85
860271.89,518812.68,1602.94
860274.22,518812.70,1603.01
860276.48,518812.73,1602.81
860278.72,518812.76,1602.78
860281.11,518812.78,1602.78
860283.44,518812.81,1602.81
860285.77,518812.83,1602.88
860288.04,518812.86,1602.78
860290.30,518812.88,1602.88
860292.57,518812.91,1603.14
860294.87,518812.94,1603.17
860297.13,518812.93,1603.54
860299.33,518812.96,1603.96
860301.70,518812.98,1603.63
860304.09,518813.04,1603.01
860306.33,518813.04,1603.21
860308.69,518813.06,1603.47
860310.99,518813.09,1603.27
860313.29,518813.14,1603.24
860315.58,518813.14,1603.37
860317.78,518813.17,1603.40
860320.08,518813.19,1603.63
860322.41,518813.22,1603.54
860324.71,518813.24,1603.67
860327.01,518813.27,1603.86
860329.27,518813.30,1603.93
860331.61,518813.32,1604.03
860334.00,518813.34,1603.80
860336.27,518813.37,1603.93
860338.53,518813.40,1604.19
860340.90,518813.42,1603.60
860343.16,518813.45,1603.63
860345.49,518813.47,1603.80
860347.82,518813.50,1603.70
860350.12,518813.53,1603.63
860352.39,518813.55,1603.80
860354.75,518813.58,1603.60
860226.11,518807.56,1602.29
860228.31,518807.59,1602.65
860230.67,518807.61,1602.52
860232.90,518807.64,1602.94
860235.17,518807.67,1602.98
860237.43,518807.69,1603.27
860239.70,518807.72,1603.27
860251.22,518807.85,1603.11
860253.59,518807.87,1602.71
860255.92,518807.90,1602.58
860258.18,518807.92,1602.65
860260.45,518807.95,1602.68
860262.74,518807.94,1602.55
860265.01,518807.97,1602.85
860267.24,518807.97,1603.37
860269.54,518807.99,1603.17
860274.17,518808.08,1603.08
860276.47,518808.07,1603.08
860278.73,518808.10,1603.21
860281.03,518808.12,1603.14
860283.36,518808.15,1603.11
860285.69,518808.17,1603.24
860288.09,518808.23,1603.14
860290.35,518808.22,1603.04
860292.55,518808.25,1603.24
860294.85,518808.28,1603.40
860297.12,518808.30,1603.60
860299.42,518808.33,1603.76
860301.75,518808.36,1603.54
860304.05,518808.38,1603.44
860306.41,518808.41,1603.44
860308.71,518808.43,1603.44
860311.01,518808.46,1603.57
860313.30,518808.48,1603.50
860315.60,518808.51,1603.34
860317.83,518808.54,1603.47
860320.10,518808.56,1603.63
860322.43,518808.59,1603.70
860324.73,518808.62,1603.83
860326.99,518808.64,1603.86
860329.26,518808.67,1604.19
860331.46,518808.70,1604.49
860333.95,518808.72,1604.03
860336.32,518808.74,1603.83
860338.62,518808.77,1603.83
860340.95,518808.79,1603.90
860343.15,518808.82,1603.93
860345.48,518808.85,1604.03
860347.78,518808.87,1604.03
860350.01,518808.90,1603.99
860352.44,518808.92,1603.96
860354.77,518808.95,1603.73
860226.14,518802.50,1602.81
860228.47,518802.53,1602.78
860230.84,518802.55,1602.71
860233.10,518802.55,1603.01
860235.34,518802.57,1603.04
860239.83,518802.63,1603.54
860249.16,518802.73,1602.81
860251.46,518802.75,1602.94
860253.75,518802.78,1602.94
860256.05,518802.81,1603.14
860258.38,518802.83,1603.04
860260.68,518802.82,1602.91
860262.88,518802.85,1603.21
860265.01,518802.88,1603.67
860267.41,518802.91,1603.60
860274.40,518802.98,1603.01
860276.57,518803.01,1603.47
860279.00,518803.03,1603.40
860281.30,518803.06,1603.40
860283.53,518803.09,1603.60
860285.89,518803.11,1603.50
860288.13,518803.11,1603.63
860290.42,518803.13,1603.73
860292.82,518803.19,1603.50
860295.09,518803.18,1603.63
860297.38,518803.21,1603.76
860299.71,518803.23,1603.57
860302.01,518803.26,1603.73
860304.28,518803.29,1603.60
860306.51,518803.32,1603.54
860308.87,518803.34,1603.70
860311.27,518803.36,1603.54
860313.57,518803.39,1603.63
860315.83,518803.42,1603.86
860318.07,518803.44,1603.76
860320.37,518803.47,1603.80
860322.60,518803.50,1604.03
860324.93,518803.52,1604.03
860327.23,518803.55,1604.16
860329.53,518803.57,1604.13
860331.82,518803.60,1604.06
860334.06,518803.63,1604.06
860336.45,518803.65,1604.03
860338.78,518803.68,1604.13
860343.31,518803.73,1604.22
860345.61,518803.76,1604.36
860347.94,518803.78,1604.39
860350.24,518803.81,1604.45
860352.61,518803.83,1604.13
860354.97,518803.85,1604.03
860224.49,518797.86,1603.27
860226.82,518797.89,1603.14
860229.12,518797.91,1603.14
860231.45,518797.94,1602.98
860233.68,518797.97,1603.17
860236.01,518797.99,1603.27
860240.54,518798.04,1603.40
860247.50,518798.12,1603.04
860249.87,518798.14,1603.04
860252.07,518798.17,1603.17
860254.33,518798.17,1603.14
860256.60,518798.19,1603.14
860258.93,518798.22,1603.08
860261.13,518798.22,1603.60
860263.39,518798.24,1603.73
860265.75,518798.27,1603.70
860268.02,518798.29,1603.60
860272.71,518798.34,1603.40
860274.95,518798.37,1603.67
860277.28,518798.40,1603.70
860279.58,518798.42,1603.73
860281.94,518798.45,1603.67
860286.57,518798.50,1603.54
860288.83,518798.52,1603.96
860291.13,518798.55,1603.54
860293.43,518798.58,1603.47
860295.70,518798.60,1603.57
860297.96,518798.60,1603.63
860302.59,518798.65,1603.76
860304.92,518798.67,1603.60
860307.22,518798.70,1603.70
860309.52,518798.72,1603.67
860311.88,518798.75,1603.70
860314.18,518798.77,1603.63
860316.44,518798.80,1603.80
860318.74,518798.83,1603.60
860320.94,518798.86,1603.83
860325.60,518798.91,1603.86
860327.97,518798.93,1603.83
860330.13,518798.96,1604.26
860332.47,518798.99,1604.16
860334.90,518799.01,1603.80
860337.16,518799.03,1603.96
860339.49,518799.06,1603.93
860341.86,518799.08,1603.76
860344.09,518799.11,1603.96
860348.72,518799.16,1604.06
860351.05,518799.19,1604.16
860353.35,518799.21,1604.22
860355.71,518799.24,1603.96
860224.59,518793.79,1603.14
860226.89,518793.81,1603.34
860233.81,518793.89,1603.21
860235.98,518793.89,1603.40
860249.97,518794.04,1602.98
860252.17,518794.07,1603.21
860254.40,518794.10,1603.17
860256.73,518794.12,1603.11
860263.46,518794.17,1603.99
860265.79,518794.16,1603.83
860268.19,518794.22,1603.47
860270.42,518794.21,1603.67
860272.75,518794.24,1603.67
860274.98,518794.27,1603.76
860277.25,518794.29,1603.86
860279.64,518794.32,1603.80
860281.88,518794.35,1603.83
860284.24,518794.37,1603.93
860286.57,518794.39,1603.76
860288.80,518794.42,1603.76
860291.10,518794.45,1603.90
860293.43,518794.47,1603.73
860295.80,518794.50,1603.63
860298.06,518794.52,1603.73
860300.36,518794.55,1603.63
860302.69,518794.57,1603.76
860304.99,518794.60,1603.73
860307.29,518794.63,1603.63
860309.49,518794.62,1603.96
860311.92,518794.68,1603.70
860314.18,518794.67,1603.73
860316.41,518794.70,1603.63
860318.78,518794.72,1603.60
860321.11,518794.75,1603.60
860323.37,518794.78,1603.93
860325.70,518794.80,1603.93
860327.94,518794.83,1603.99
860330.24,518794.85,1604.13
860332.60,518794.88,1604.03
860334.93,518794.90,1603.90
860337.26,518794.93,1603.99
860339.53,518794.96,1603.96
860341.86,518794.98,1604.13
860344.22,518795.00,1603.90
860346.49,518795.03,1603.93
860348.78,518795.06,1603.99
860350.98,518795.05,1604.06
860353.35,518795.08,1604.06
860355.65,518795.10,1604.06
860225.12,518788.78,1603.11
860227.39,518788.81,1603.31
860229.68,518788.80,1603.37
860231.95,518788.83,1603.57
860234.25,518788.86,1603.50
860238.78,518788.91,1603.47
860248.10,518789.01,1603.14
860250.33,518789.04,1603.34
860252.60,518789.07,1603.24
860254.90,518789.09,1603.40
860257.10,518789.09,1603.76
860259.39,518789.08,1603.99
860261.69,518789.11,1603.86
860264.02,518789.13,1603.86
860266.32,518789.16,1603.83
860275.41,518789.26,1603.96
860277.71,518789.29,1603.99
860280.01,518789.28,1604.16
860282.28,518789.31,1604.42
860284.61,518789.34,1604.16
860286.97,518789.36,1604.03
860289.30,518789.38,1603.96
860291.57,518789.41,1603.96
860293.93,518789.44,1603.93
860296.23,518789.46,1603.86
860298.49,518789.49,1604.26
860300.79,518789.51,1604.22
860303.12,518789.54,1603.99
860305.45,518789.56,1603.99
860307.72,518789.59,1604.09
860310.08,518789.62,1603.90
860312.48,518789.64,1603.63
860314.78,518789.66,1603.63
860317.04,518789.69,1603.63
860319.28,518789.72,1603.54
860321.64,518789.74,1603.60
860323.90,518789.74,1603.83
860326.14,518789.77,1604.03
860328.40,518789.79,1604.19
860330.73,518789.82,1603.96
860333.19,518789.84,1603.76
860335.49,518789.86,1603.83
860337.76,518789.89,1603.99
860340.06,518789.92,1604.03
860342.35,518789.94,1604.09
860344.65,518789.97,1604.26
860346.98,518789.99,1604.22
860349.31,518790.02,1604.09
860351.61,518790.05,1604.19
860353.84,518790.04,1604.19
860356.11,518790.07,1604.36
860225.41,518784.31,1603.34
860227.70,518784.34,1603.34
860229.97,518784.36,1603.47
860234.57,518784.42,1603.67
860243.82,518784.52,1603.04
860246.09,518784.54,1603.17
860248.32,518784.54,1603.14
860250.62,518784.57,1603.17
860252.82,518784.60,1603.57
860255.08,518784.62,1603.99
860259.58,518784.64,1604.16
860261.98,518784.67,1603.83
860266.54,518784.69,1603.96
860273.30,518784.77,1604.45
860275.60,518784.80,1604.36
860278.00,518784.82,1604.39
860280.23,518784.85,1604.55
860282.56,518784.87,1604.49
860285.02,518784.89,1603.86
860287.29,518784.92,1603.99
860289.49,518784.92,1604.45
860291.75,518784.94,1604.58
860294.02,518784.97,1604.75
860296.45,518784.99,1604.45
860298.81,518785.02,1604.03
860301.21,518785.04,1603.70
860303.47,518785.07,1603.90
860310.53,518785.14,1603.31
860312.76,518785.17,1603.63
860315.00,518785.19,1603.67
860317.23,518785.22,1603.76
860319.59,518785.25,1603.60
860321.86,518785.27,1603.70
860324.19,518785.30,1603.73
860326.49,518785.29,1603.86
860328.79,518785.32,1603.86
860331.12,518785.34,1604.03
860333.38,518785.37,1604.16
860335.81,518785.39,1603.76
860338.08,518785.42,1603.93
860340.24,518785.45,1604.26
860342.54,518785.47,1604.19
860344.81,518785.50,1604.29
860347.14,518785.49,1604.65
860349.44,518785.52,1604.65
860351.77,518785.54,1604.22
860354.06,518785.57,1604.39
860356.26,518785.60,1604.75
860226.26,518780.08,1603.47
860228.42,518780.08,1603.57
860230.72,518780.11,1603.76
860232.95,518780.13,1603.86
860235.25,518780.16,1603.93
860237.65,518780.18,1603.60
860239.98,518780.21,1603.31
860242.31,518780.23,1603.31
860244.54,518780.26,1603.47
860246.94,518780.28,1603.24
860249.24,518780.31,1603.24
860251.37,518780.31,1603.67
860253.60,518780.34,1604.16
860255.77,518780.37,1604.75
860258.03,518780.36,1604.68
860260.43,518780.38,1604.16
860262.76,518780.41,1604.03
860265.03,518780.44,1604.26
860267.39,518780.46,1604.09
860269.72,518780.48,1604.22
860271.95,518780.48,1604.32
860274.25,518780.51,1604.22
860276.55,518780.53,1604.26
860278.85,518780.56,1604.62
860285.91,518780.63,1603.93
860288.17,518780.66,1604.16
860290.41,518780.69,1604.45
860292.77,518780.71,1604.39
860295.07,518780.70,1604.42
860297.33,518780.73,1604.39
860299.70,518780.75,1604.26
860302.03,518780.78,1603.80
860304.26,518780.81,1604.03
860306.49,518780.83,1604.36
860308.79,518780.86,1604.32
860311.25,518780.88,1603.70
860313.52,518780.91,1603.83
860315.81,518780.93,1603.96
860318.18,518780.96,1603.86
860320.48,518780.98,1603.76
860322.81,518781.01,1603.80
860325.11,518781.04,1603.73
860329.83,518781.08,1603.50
860332.10,518781.08,1603.76
860334.33,518781.11,1603.86
860336.53,518781.13,1604.09
860338.89,518781.16,1603.90
860341.19,518781.18,1604.06
860343.42,518781.21,1604.26
860345.79,518781.24,1604.26
860347.99,518781.23,1604.68
860350.35,518781.26,1604.52
860352.71,518781.28,1604.32
860355.01,518781.31,1604.39
860356.57,518775.45,1605.18
860354.37,518775.42,1604.62
860352.00,518775.40,1604.52
860349.61,518775.37,1604.42
860347.28,518775.35,1604.55
860344.95,518775.32,1604.55
860342.61,518775.30,1604.39
860340.25,518775.27,1604.29
860337.95,518775.28,1604.13
860335.66,518775.25,1604.19
860333.26,518775.20,1604.13
860330.93,518775.21,1603.90
860326.27,518775.16,1604.13
860323.97,518775.13,1604.06
860321.57,518775.11,1603.99
860319.24,518775.08,1603.90
860316.94,518775.06,1603.90
860314.55,518775.03,1603.90
860312.18,518774.98,1603.99
860309.85,518774.95,1603.99
860307.55,518774.96,1603.96
860305.25,518774.93,1603.96
860302.86,518774.88,1603.99
860300.49,518774.85,1603.99
860298.00,518774.83,1604.49
860293.30,518774.79,1604.29
860291.04,518774.76,1604.06
860288.67,518774.73,1604.49
860284.01,518774.68,1604.19
860281.71,518774.66,1603.96
860276.99,518774.64,1604.62
860274.59,518774.62,1604.72
860272.26,518774.60,1604.68
860270.00,518774.57,1604.62
860265.30,518774.52,1604.22
860260.54,518774.47,1604.65
860258.18,518774.45,1604.81
860255.78,518774.43,1605.04
860253.58,518774.40,1604.65
860251.31,518774.37,1604.39
860249.08,518774.38,1603.90
860246.85,518774.35,1603.47
860244.39,518774.33,1603.50
860242.06,518774.30,1603.44
860239.69,518774.28,1603.44
860237.40,518774.25,1603.44
860235.16,518774.22,1603.17
860232.80,518774.20,1603.40
860230.50,518774.17,1603.54
860228.14,518774.15,1603.44
860225.81,518774.12,1603.47
860356.15,518770.64,1604.88
860353.82,518770.61,1604.68
860351.46,518770.59,1604.75
860349.06,518770.57,1604.68
860346.76,518770.54,1604.55
860344.47,518770.51,1604.45
860342.17,518770.49,1604.36
860339.80,518770.46,1604.22
860337.44,518770.44,1604.26
860335.11,518770.41,1604.19
860325.75,518770.32,1604.06
860323.42,518770.29,1604.09
860321.06,518770.27,1604.19
860318.69,518770.24,1604.06
860316.36,518770.22,1604.06
860314.03,518770.19,1604.09
860311.54,518770.17,1604.39
860309.30,518770.15,1604.13
860306.91,518770.12,1604.52
860304.54,518770.10,1604.39
860302.21,518770.07,1604.32
860299.88,518770.05,1604.32
860297.58,518770.02,1604.49
860295.19,518770.00,1604.45
860292.89,518769.97,1604.45
860290.62,518769.95,1604.36
860288.23,518769.92,1604.29
860285.83,518769.90,1604.49
860283.47,518769.88,1604.49
860281.14,518769.85,1604.22
860278.84,518769.83,1604.32
860276.44,518769.84,1604.65
860274.08,518769.81,1604.85
860271.62,518769.79,1605.08
860269.42,518769.76,1604.75
860267.12,518769.74,1604.45
860264.76,518769.71,1604.32
860262.49,518769.69,1604.32
860260.06,518769.66,1604.42
860257.66,518769.64,1604.55
860255.46,518769.61,1604.19
860253.10,518769.59,1604.29
860250.77,518769.56,1604.52
860248.47,518769.57,1604.03
860246.17,518769.54,1603.76
860243.97,518769.51,1603.57
860241.55,518769.49,1603.60
860239.28,518769.47,1603.57
860236.88,518769.44,1603.57
860234.55,518769.42,1603.50
860232.29,518769.39,1603.50
860229.99,518769.37,1603.44
860227.62,518769.34,1603.54
860225.23,518769.32,1603.63
860354.99,518766.08,1605.01
860352.69,518766.05,1604.75
860350.36,518766.03,1604.65
860347.97,518766.01,1604.68
860345.60,518765.98,1604.65
860343.30,518765.96,1604.52
860341.01,518765.93,1604.45
860338.68,518765.90,1604.49
860336.38,518765.88,1604.45
860326.99,518765.78,1604.06
860324.56,518765.76,1604.36
860319.96,518765.71,1604.22
860317.63,518765.68,1604.16
860315.23,518765.66,1604.13
860312.87,518765.64,1604.36
860310.54,518765.61,1604.55
860308.24,518765.58,1604.39
860305.88,518765.56,1604.36
860303.45,518765.54,1604.42
860301.02,518765.52,1604.58
860298.75,518765.49,1604.49
860296.32,518765.47,1604.65
860294.03,518765.44,1604.72
860291.63,518765.42,1604.91
860289.40,518765.39,1604.62
860287.07,518765.40,1604.49
860284.64,518765.34,1604.68
860282.41,518765.35,1604.52
860280.04,518765.33,1604.49
860277.68,518765.33,1604.45
860275.38,518765.31,1604.45
860273.05,518765.28,1604.52
860270.69,518765.26,1604.65
860268.26,518765.24,1604.75
860265.99,518765.21,1604.52
860263.73,518765.18,1604.52
860261.40,518765.16,1604.49
860259.16,518765.13,1604.06
860256.73,518765.11,1604.19
860254.40,518765.08,1604.58
860252.04,518765.06,1604.81
860249.74,518765.03,1604.58
860247.44,518765.01,1604.13
860245.18,518764.98,1603.80
860242.81,518764.96,1603.50
860240.45,518764.93,1603.67
860238.12,518764.91,1603.73
860235.82,518764.88,1603.70
860233.52,518764.89,1603.54
860231.16,518764.86,1603.57
860228.89,518764.84,1603.47
860226.56,518764.81,1603.44
860356.72,518761.63,1604.81
860354.42,518761.60,1604.78
860352.03,518761.58,1604.78
860349.70,518761.55,1604.72
860347.33,518761.53,1604.75
860344.97,518761.50,1604.75
860342.64,518761.48,1604.65
860340.31,518761.46,1604.45
860338.04,518761.43,1604.42
860335.71,518761.40,1604.42
860333.35,518761.38,1604.36
860330.98,518761.36,1604.42
860328.69,518761.33,1604.36
860326.32,518761.31,1604.22
860323.93,518761.28,1604.26
860321.63,518761.26,1604.22
860319.33,518761.23,1604.29
860316.93,518761.21,1604.19
860314.57,518761.18,1604.26
860312.20,518761.16,1604.49
860309.87,518761.13,1604.55
860307.58,518761.11,1604.58
860305.15,518761.09,1604.72
860302.72,518761.07,1604.88
860300.39,518761.04,1604.88
860298.15,518761.01,1604.49
860295.69,518760.99,1605.08
860293.36,518760.97,1604.72
860291.09,518760.94,1604.72
860288.73,518760.92,1604.72
860286.43,518760.89,1604.62
860284.07,518760.87,1604.62
860281.67,518760.84,1604.75
860279.37,518760.82,1604.81
860277.11,518760.86,1604.55
860274.75,518760.83,1604.49
860272.45,518760.81,1604.58
860270.05,518760.78,1604.62
860267.72,518760.76,1604.58
860265.36,518760.73,1604.62
860263.13,518760.71,1604.32
860260.89,518760.68,1604.13
860258.59,518760.65,1604.03
860253.83,518760.61,1604.26
860251.44,518760.58,1604.65
860248.98,518760.56,1604.75
860246.68,518760.54,1604.32
860244.48,518760.51,1603.86
860242.21,518760.51,1603.54
860239.82,518760.46,1603.80
860237.45,518760.43,1603.83
860232.86,518760.41,1603.86
860230.49,518760.39,1603.90
860228.20,518760.36,1603.44
860355.86,518757.16,1605.11
860353.46,518757.13,1605.08
860351.23,518757.11,1604.81
860348.77,518757.09,1605.01
860346.44,518757.06,1605.01
860344.14,518757.03,1604.72
860341.84,518757.01,1604.62
860339.51,518756.98,1604.52
860337.15,518756.96,1604.42
860334.82,518756.94,1604.58
860332.52,518756.91,1604.52
860330.15,518756.89,1604.52
860327.79,518756.86,1604.55
860325.46,518756.87,1604.36
860323.19,518756.84,1604.32
860320.86,518756.82,1604.32
860318.43,518756.80,1604.42
860316.10,518756.77,1604.42
860313.77,518756.75,1604.42
860311.41,518756.72,1604.75
860309.01,518756.70,1604.68
860306.62,518756.68,1604.81
860304.28,518756.65,1605.01
860301.92,518756.63,1604.98
860299.59,518756.60,1604.98
860297.16,518756.58,1605.21
860285.67,518756.45,1604.55
860283.27,518756.43,1604.65
860280.94,518756.40,1604.65
860278.58,518756.41,1604.55
860276.28,518756.39,1604.55
860273.95,518756.36,1604.52
860271.62,518756.34,1604.49
860269.29,518756.31,1604.58
860266.96,518756.29,1604.49
860264.66,518756.29,1604.36
860262.26,518756.27,1604.32
860260.00,518756.24,1604.19
860257.73,518756.22,1604.06
860255.40,518756.19,1604.03
860253.10,518756.16,1604.03
860250.71,518756.14,1604.22
860248.18,518756.12,1604.55
860245.95,518756.10,1604.29
860243.75,518756.07,1603.73
860241.42,518756.04,1603.60
860239.02,518756.02,1603.63
860236.72,518755.99,1603.70
860229.83,518755.95,1603.50
860225.17,518755.90,1603.44
860355.15,518752.39,1605.21
860352.79,518752.36,1605.01
860350.36,518752.34,1605.41
860348.16,518752.31,1604.95
860345.79,518752.29,1604.81
860343.43,518752.27,1604.85
860341.10,518752.24,1604.75
860338.80,518752.21,1604.68
860336.44,518752.19,1604.72
860334.04,518752.17,1604.72
860331.78,518752.14,1604.68
860329.44,518752.12,1604.58
860327.05,518752.09,1604.58
860324.78,518752.07,1604.52
860322.42,518752.04,1604.52
860320.12,518752.02,1604.36
860317.72,518751.99,1604.58
860315.30,518751.97,1604.81
860313.00,518751.95,1604.72
860310.57,518751.92,1604.98
860308.27,518751.90,1605.08
860305.84,518751.88,1605.27
860303.48,518751.85,1605.24
860301.18,518751.83,1605.01
860298.75,518751.80,1605.21
860296.45,518751.78,1605.01
860289.59,518751.73,1604.65
860287.09,518751.68,1605.21
860284.80,518751.69,1605.04
860282.47,518751.66,1604.95
860280.14,518751.64,1604.88
860277.80,518751.61,1604.68
860275.54,518751.62,1604.52
860273.24,518751.59,1604.62
860270.91,518751.57,1604.62
860268.58,518751.54,1604.65
860266.25,518751.52,1604.55
860263.85,518751.49,1604.58
860261.59,518751.47,1604.49
860259.32,518751.44,1604.29
860256.99,518751.41,1604.19
860254.66,518751.42,1604.09
860252.36,518751.40,1603.96
860250.03,518751.37,1604.03
860247.60,518751.35,1604.09
860245.34,518751.32,1603.96
860243.01,518751.30,1603.96
860240.68,518751.27,1603.63
860238.38,518751.25,1603.40
860236.08,518751.22,1603.37
860233.71,518751.20,1603.37
860231.35,518751.17,1603.40
860354.82,518748.26,1604.98
860350.10,518748.22,1605.34
860347.80,518748.19,1604.98
860345.47,518748.16,1604.85
860343.14,518748.14,1604.78
860340.81,518748.11,1604.85
860338.38,518748.09,1604.95
860336.05,518748.07,1604.75
860333.75,518748.07,1604.75
860331.38,518748.05,1604.85
860329.09,518748.02,1604.62
860326.66,518748.00,1604.75
860324.36,518747.98,1604.75
860322.09,518747.95,1604.55
860319.83,518747.92,1604.42
860317.40,518747.90,1604.65
860315.00,518747.88,1604.75
860312.67,518747.85,1604.78
860310.41,518747.83,1604.78
860307.91,518747.81,1605.18
860305.48,518747.78,1605.54
860303.12,518747.76,1605.63
860300.79,518747.74,1605.50
860298.49,518747.71,1605.21
860296.12,518747.69,1604.98
860293.79,518747.66,1605.24
860291.40,518747.64,1605.31
860289.03,518747.61,1605.24
860286.70,518747.59,1605.47
860284.37,518747.56,1605.34
860282.11,518747.57,1604.91
860279.78,518747.55,1604.91
860277.48,518747.52,1604.88
860275.21,518747.53,1604.78
860272.85,518747.50,1604.85
860270.52,518747.48,1604.78
860268.19,518747.45,1604.58
860265.89,518747.43,1604.45
860263.59,518747.40,1604.58
860261.26,518747.37,1604.36
860258.90,518747.35,1604.39
860256.60,518747.36,1604.36
860254.27,518747.33,1604.22
860251.94,518747.31,1604.16
860249.61,518747.28,1604.09
860247.37,518747.25,1603.96
860245.08,518747.23,1603.80
860242.68,518747.21,1603.67
860240.35,518747.18,1603.60
860238.02,518747.16,1603.63
860235.79,518747.13,1603.50
860233.39,518747.10,1603.54
860231.06,518747.11,1603.37
860228.76,518747.09,1603.47
860226.43,518747.06,1603.60
860356.19,518743.82,1605.04
860353.96,518743.79,1604.81
860351.60,518743.77,1604.88
860349.23,518743.75,1604.85
860346.80,518743.72,1604.75
860344.44,518743.70,1604.98
860342.11,518743.68,1605.11
860339.75,518743.65,1604.91
860337.48,518743.66,1604.81
860335.12,518743.63,1604.78
860332.72,518743.61,1604.91
860330.39,518743.59,1604.85
860328.09,518743.56,1604.81
860325.79,518743.53,1604.88
860323.40,518743.51,1604.81
860321.00,518743.49,1604.81
860318.74,518743.46,1604.75
860316.34,518743.44,1604.72
860314.01,518743.41,1604.68
860311.68,518743.39,1604.62
860309.31,518743.36,1604.81
860306.88,518743.34,1605.21
860304.39,518743.32,1605.57
860302.03,518743.30,1605.63
860299.66,518743.28,1605.47
860297.36,518743.25,1605.73
860295.13,518743.22,1605.50
860292.77,518743.20,1605.37
860290.47,518743.17,1605.57
860288.07,518743.18,1605.41
860285.71,518743.16,1605.41
860283.44,518743.13,1605.37
860281.18,518743.10,1605.14
860278.88,518743.08,1605.04
860276.45,518743.09,1605.01
860274.15,518743.06,1605.01
860271.92,518743.03,1604.88
860269.59,518743.01,1604.78
860267.33,518743.02,1604.75
860264.93,518742.99,1604.68
860262.60,518742.97,1604.58
860260.33,518742.94,1604.49
860257.94,518742.92,1604.52
860255.57,518742.89,1604.62
860253.21,518742.87,1604.62
860250.91,518742.84,1604.45
860248.68,518742.82,1604.09
860246.32,518742.79,1603.90
860244.02,518742.80,1603.99
860241.62,518742.78,1603.99
860239.36,518742.75,1603.54
860237.09,518742.72,1603.50
860232.46,518742.67,1603.63
860230.23,518742.64,1603.17
860227.83,518742.62,1603.40
860225.53,518742.59,1603.34
860355.71,518738.78,1604.72
860353.41,518738.76,1604.65
860351.11,518738.73,1604.62
860348.78,518738.71,1604.62
860346.42,518738.68,1604.62
860344.02,518738.66,1604.58
860341.62,518738.64,1604.55
860329.80,518738.52,1604.81
860327.44,518738.49,1605.21
860322.78,518738.44,1605.37
860320.41,518738.42,1605.18
860318.08,518738.43,1605.01
860315.85,518738.40,1604.75
860313.52,518738.37,1604.81
860311.12,518738.35,1604.98
860308.63,518738.33,1605.34
860306.27,518738.31,1605.54
860304.00,518738.28,1605.14
860301.57,518738.26,1605.41
860299.24,518738.23,1605.54
860297.04,518738.21,1604.91
860292.31,518738.16,1605.27
860289.92,518738.13,1605.37
860287.62,518738.11,1605.44
860285.32,518738.12,1605.27
860282.99,518738.09,1605.04
860280.66,518738.07,1605.01
860278.26,518738.08,1605.34
860276.00,518738.05,1605.21
860273.73,518738.02,1604.91
860271.37,518738.00,1604.91
860269.04,518737.97,1604.88
860266.74,518737.95,1604.72
860264.51,518737.95,1604.65
860262.11,518737.93,1604.68
860259.75,518737.90,1604.68
860257.35,518737.88,1604.85
860254.99,518737.86,1604.95
860252.69,518737.83,1604.78
860250.39,518737.81,1604.42
860248.13,518737.78,1604.13
860245.86,518737.78,1604.13
860243.53,518737.76,1603.90
860241.27,518737.73,1603.60
860238.93,518737.71,1603.47
860236.60,518737.68,1603.44
860234.27,518737.66,1603.37
860231.94,518737.63,1603.34
860229.78,518737.64,1602.94
860227.44,518737.61,1602.85
860225.15,518737.58,1602.88
860226.20,518775.03,1603.47
860228.49,518775.02,1603.47
860230.76,518775.05,1603.57
860233.09,518775.08,1603.47
860235.42,518775.10,1603.21
860237.72,518775.13,1603.40
860240.02,518775.15,1603.40
860242.28,518775.18,1603.44
860244.61,518775.21,1603.47
860246.88,518775.23,1603.47
860249.14,518775.26,1603.83
860251.31,518775.26,1604.45
860253.54,518775.28,1604.65
860255.81,518775.28,1605.04
860258.04,518775.31,1604.91
860260.30,518775.30,1605.01
860265.07,518775.38,1604.06
860267.30,518775.38,1604.49
860269.56,518775.40,1604.58
860274.13,518775.46,1604.75
860276.42,518775.48,1604.65
860283.61,518775.55,1604.03
860290.44,518775.63,1604.13
860292.61,518775.63,1604.39
860294.94,518775.65,1604.45
860297.20,518775.68,1604.68
860301.97,518775.73,1604.03
860304.26,518775.75,1603.96
860306.59,518775.78,1603.93
860308.89,518775.80,1603.96
860311.16,518775.83,1603.99
860313.52,518775.85,1603.93
860315.82,518775.88,1603.90
860318.15,518775.91,1603.90
860320.48,518775.93,1603.93
860322.68,518775.96,1603.99
860324.95,518775.95,1604.06
860327.28,518775.98,1604.22
860331.97,518776.03,1603.90
860334.17,518776.06,1604.22
860336.53,518776.08,1604.19
860338.80,518776.11,1604.22
860341.13,518776.13,1604.29
860343.43,518776.16,1604.42
860345.66,518776.15,1604.58
860348.03,518776.21,1604.55
860350.29,518776.20,1604.39
860352.56,518776.23,1604.52
860354.89,518776.26,1604.62
860224.71,518770.52,1603.67
860227.04,518770.54,1603.54
860229.34,518770.57,1603.47
860231.64,518770.59,1603.54
860233.93,518770.62,1603.50
860236.26,518770.61,1603.50
860238.53,518770.64,1603.54
860240.83,518770.66,1603.57
860243.13,518770.69,1603.57
860245.42,518770.72,1603.67
860247.72,518770.74,1603.83
860249.85,518770.74,1604.22
860252.09,518770.77,1604.36
860254.39,518770.79,1604.36
860256.68,518770.79,1604.32
860258.92,518770.82,1604.62
860261.25,518770.84,1604.39
860263.61,518770.86,1604.29
860265.91,518770.89,1604.36
860268.14,518770.89,1604.55
860270.37,518770.91,1604.85
860272.57,518770.94,1605.11
860274.94,518770.97,1604.81
860277.37,518770.99,1604.65
860279.73,518771.01,1604.29
860281.99,518771.04,1604.22
860284.23,518771.03,1604.55
860291.19,518771.11,1604.29
860293.52,518771.14,1604.39
860295.78,518771.16,1604.52
860298.11,518771.19,1604.45
860300.44,518771.21,1604.26
860302.68,518771.24,1604.26
860304.94,518771.27,1604.29
860307.31,518771.29,1604.32
860309.67,518771.32,1604.16
860311.90,518771.31,1604.26
860314.23,518771.34,1603.99
860316.56,518771.36,1604.03
860318.86,518771.39,1604.03
860321.16,518771.41,1604.19
860323.49,518771.44,1604.16
860325.79,518771.46,1604.06
860330.42,518771.51,1604.32
860335.01,518771.53,1604.19
860337.34,518771.56,1604.09
860339.71,518771.58,1604.16
860341.97,518771.61,1604.32
860344.24,518771.64,1604.45
860346.47,518771.66,1604.55
860348.74,518771.66,1604.65
860351.13,518771.71,1604.68
860353.43,518771.71,1604.65
860355.70,518771.73,1604.85
860224.96,518765.98,1603.54
860227.32,518766.00,1603.44
860229.59,518766.03,1603.47
860231.89,518766.06,1603.60
860234.22,518766.08,1603.50
860236.45,518766.11,1603.67
860238.75,518766.10,1603.70
860241.05,518766.13,1603.67
860243.38,518766.15,1603.60
860245.64,518766.18,1603.83
860247.84,518766.21,1604.13
860250.07,518766.20,1604.62
860252.27,518766.23,1604.72
860254.54,518766.26,1604.58
860256.93,518766.25,1604.26
860259.23,518766.28,1604.16
860261.50,518766.30,1604.52
860263.80,518766.33,1604.49
860266.09,518766.36,1604.52
860268.32,518766.35,1604.78
860270.62,518766.38,1604.72
860272.99,518766.40,1604.62
860275.32,518766.43,1604.45
860277.65,518766.45,1604.42
860279.91,518766.48,1604.39
860282.25,518766.50,1604.49
860284.51,518766.50,1604.68
860286.81,518766.52,1604.42
860289.11,518766.55,1604.62
860291.44,518766.57,1604.78
860293.73,518766.60,1604.68
860296.00,518766.63,1604.72
860298.33,518766.65,1604.45
860300.66,518766.68,1604.55
860302.99,518766.70,1604.49
860305.29,518766.73,1604.26
860307.62,518766.72,1604.36
860309.89,518766.75,1604.45
860312.18,518766.77,1604.49
860314.58,518766.80,1604.16
860316.88,518766.82,1604.16
860319.21,518766.85,1604.19
860321.51,518766.87,1604.16
860323.81,518766.90,1604.39
860326.14,518766.92,1604.26
860335.30,518767.00,1604.26
860337.53,518767.02,1604.55
860339.86,518767.05,1604.45
860342.22,518767.07,1604.45
860344.49,518767.10,1604.55
860346.82,518767.09,1604.62
860349.05,518767.12,1604.72
860351.35,518767.15,1604.72
860353.71,518767.17,1604.81
860355.91,518767.20,1604.98
860230.24,518761.78,1604.06
860232.51,518761.80,1603.99
860237.10,518761.85,1603.63
860239.34,518761.88,1603.76
860241.70,518761.91,1603.67
860243.96,518761.90,1603.76
860246.20,518761.93,1604.19
860248.36,518761.96,1604.68
860250.63,518761.95,1604.72
860252.96,518761.98,1604.65
860255.39,518762.00,1604.19
860257.79,518762.06,1603.76
860260.02,518762.02,1604.22
860262.18,518762.05,1604.32
860264.51,518762.07,1604.45
860266.81,518762.10,1604.55
860269.11,518762.09,1604.68
860271.41,518762.12,1604.55
860273.64,518762.15,1604.49
860275.97,518762.17,1604.45
860278.17,518762.20,1604.68
860280.47,518762.19,1604.85
860282.90,518762.25,1604.62
860285.20,518762.24,1604.58
860287.49,518762.27,1604.72
860289.76,518762.29,1604.75
860292.09,518762.32,1604.81
860294.39,518762.35,1604.85
860296.62,518762.37,1604.85
860298.98,518762.40,1604.68
860301.25,518762.39,1604.78
860303.51,518762.42,1604.75
860305.85,518762.44,1604.62
860308.24,518762.47,1604.52
860310.57,518762.49,1604.55
860312.84,518762.52,1604.36
860315.23,518762.54,1604.16
860317.53,518762.57,1604.16
860319.80,518762.59,1604.26
860322.13,518762.59,1604.29
860324.43,518762.61,1604.29
860326.76,518762.64,1604.29
860329.06,518762.66,1604.45
860331.29,518762.69,1604.45
860333.55,518762.72,1604.39
860335.88,518762.74,1604.42
860338.21,518762.74,1604.45
860340.55,518762.76,1604.45
860342.81,518762.79,1604.58
860345.08,518762.81,1604.75
860347.37,518762.84,1604.75
860349.74,518762.86,1604.68
860352.07,518762.89,1604.75
860354.33,518762.88,1604.81
860356.66,518762.91,1604.85
860226.12,518757.11,1603.70
860228.42,518757.14,1603.67
860230.69,518757.17,1603.73
860232.98,518757.16,1603.83
860237.61,518757.21,1603.67
860239.91,518757.24,1603.76
860242.21,518757.26,1603.63
860244.44,518757.29,1603.76
860246.64,518757.29,1604.26
860248.94,518757.31,1604.58
860251.30,518757.34,1604.29
860253.57,518757.36,1604.13
860255.83,518757.39,1604.03
860258.10,518757.39,1604.06
860260.40,518757.38,1604.19
860262.66,518757.41,1604.36
860264.96,518757.43,1604.42
860267.29,518757.46,1604.45
860269.52,518757.48,1604.72
860271.89,518757.51,1604.52
860274.18,518757.50,1604.55
860276.45,518757.53,1604.62
860278.84,518757.55,1604.58
860281.11,518757.58,1604.72
860283.38,518757.61,1604.68
860285.64,518757.63,1604.58
860297.10,518757.73,1605.04
860299.40,518757.76,1604.91
860301.73,518757.75,1604.98
860304.02,518757.77,1604.95
860306.39,518757.80,1604.75
860308.75,518757.82,1604.62
860310.98,518757.85,1604.75
860313.38,518757.87,1604.42
860315.68,518757.90,1604.39
860318.01,518757.92,1604.39
860320.34,518757.95,1604.36
860322.64,518757.98,1604.29
860325.00,518758.00,1604.29
860327.20,518758.00,1604.49
860329.43,518758.02,1604.55
860331.86,518758.05,1604.45
860334.19,518758.07,1604.55
860336.53,518758.10,1604.32
860338.73,518758.12,1604.45
860341.06,518758.12,1604.58
860343.35,518758.14,1604.68
860345.62,518758.17,1604.75
860347.92,518758.20,1604.95
860350.18,518758.22,1605.01
860352.61,518758.24,1604.78
860354.81,518758.24,1605.27
860224.61,518752.83,1603.67
860233.70,518752.90,1603.44
860236.00,518752.93,1603.60
860238.30,518752.96,1603.47
860240.60,518752.98,1603.67
860242.86,518753.01,1603.83
860245.06,518753.01,1604.06
860247.36,518753.03,1604.19
860249.66,518753.06,1604.19
860252.02,518753.08,1603.96
860254.22,518753.11,1604.09
860256.45,518753.07,1604.09
860258.75,518753.10,1604.32
860261.02,518753.13,1604.29
860263.31,518753.15,1604.45
860265.61,518753.14,1604.62
860267.84,518753.17,1604.78
860270.21,518753.20,1604.55
860272.51,518753.22,1604.58
860274.87,518753.25,1604.49
860277.20,518753.27,1604.52
860279.43,518753.27,1604.75
860281.73,518753.29,1604.95
860284.06,518753.32,1604.81
860286.39,518753.34,1604.75
860297.72,518753.44,1605.21
860300.05,518753.47,1605.08
860302.35,518753.50,1605.04
860304.64,518753.49,1605.27
860306.98,518753.51,1605.04
860309.31,518753.54,1604.98
860311.67,518753.56,1604.81
860313.97,518753.59,1604.62
860316.33,518753.61,1604.62
860318.63,518753.64,1604.45
860320.99,518753.66,1604.39
860323.26,518753.69,1604.45
860325.56,518753.68,1604.45
860327.85,518753.71,1604.58
860330.12,518753.74,1604.55
860332.38,518753.76,1604.68
860334.68,518753.79,1604.68
860336.98,518753.78,1604.65
860339.38,518753.80,1604.58
860341.64,518753.83,1604.65
860343.97,518753.86,1604.75
860346.24,518753.88,1604.98
860348.50,518753.91,1605.01
860350.80,518753.90,1605.21
860353.20,518753.93,1604.85
860355.46,518753.95,1605.24
860225.15,518748.19,1603.47
860227.45,518748.21,1603.76
860229.75,518748.24,1603.47
860232.08,518748.26,1603.50
860234.41,518748.29,1603.44
860236.68,518748.31,1603.34
860238.97,518748.31,1603.50
860241.24,518748.33,1603.63
860243.54,518748.36,1603.70
860245.80,518748.39,1603.86
860248.07,518748.41,1603.96
860250.30,518748.41,1604.13
860252.56,518748.44,1604.09
860254.93,518748.46,1604.22
860257.23,518748.45,1604.32
860259.46,518748.48,1604.36
860261.69,518748.48,1604.45
860263.96,518748.50,1604.55
860266.29,518748.53,1604.49
860268.58,518748.55,1604.58
860270.82,518748.55,1604.75
860273.11,518748.58,1604.85
860275.41,518748.60,1604.75
860277.81,518748.62,1604.81
860280.11,518748.65,1604.91
860282.37,518748.68,1604.91
860284.64,518748.67,1605.31
860286.84,518748.70,1605.34
860289.13,518748.73,1605.31
860291.43,518748.75,1605.21
860293.73,518748.78,1605.21
860296.09,518748.80,1605.04
860298.36,518748.80,1605.18
860300.66,518748.82,1605.41
860302.89,518748.85,1605.70
860305.25,518748.88,1605.44
860307.62,518748.90,1605.18
860309.95,518748.92,1604.88
860312.31,518748.95,1604.85
860314.61,518748.97,1604.78
860316.87,518748.97,1604.68
860319.17,518748.99,1604.45
860321.50,518749.02,1604.45
860323.87,518749.04,1604.58
860326.17,518749.07,1604.72
860328.40,518749.10,1604.62
860330.76,518749.12,1604.65
860333.03,518749.11,1604.75
860335.39,518749.14,1604.72
860337.62,518749.17,1604.95
860339.95,518749.19,1604.81
860342.32,518749.22,1604.78
860344.62,518749.24,1604.81
860346.88,518749.24,1604.95
860349.18,518749.26,1605.18
860353.64,518749.32,1605.47
860356.07,518749.34,1605.14
860225.70,518743.70,1603.63
860228.03,518743.70,1603.44
860230.30,518743.72,1603.27
860232.43,518743.75,1603.63
860237.06,518743.81,1603.63
860239.36,518743.80,1603.63
860241.62,518743.83,1603.90
860243.92,518743.85,1603.86
860246.25,518743.88,1603.90
860248.52,518743.90,1603.99
860250.75,518743.90,1604.29
860253.01,518743.93,1604.52
860255.31,518743.95,1604.52
860257.61,518743.95,1604.52
860259.91,518743.97,1604.52
860262.14,518743.97,1604.55
860264.37,518743.99,1604.65
860266.64,518744.02,1604.75
860268.97,518744.05,1604.72
860271.23,518744.04,1604.85
860273.46,518744.07,1605.01
860275.83,518744.09,1604.95
860278.16,518744.12,1605.01
860280.52,518744.14,1605.01
860282.72,518744.14,1605.50
860285.02,518744.16,1605.41
860289.58,518744.22,1605.54
860291.95,518744.24,1605.44
860294.28,518744.27,1605.31
860296.54,518744.26,1605.47
860301.04,518744.31,1605.67
860303.31,518744.34,1605.67
860305.67,518744.37,1605.47
860308.13,518744.39,1604.98
860310.59,518744.41,1604.62
860312.83,518744.44,1604.55
860315.06,518744.43,1604.81
860317.39,518744.46,1604.65
860319.69,518744.48,1604.68
860321.98,518744.51,1604.75
860324.28,518744.53,1604.78
860326.61,518744.56,1604.85
860328.88,518744.55,1604.78
860331.14,518744.58,1604.85
860333.47,518744.60,1604.85
860335.77,518744.63,1604.75
860338.07,518744.66,1604.95
860340.37,518744.65,1605.01
860342.67,518744.68,1605.04
860345.03,518744.70,1604.91
860347.36,518744.72,1604.75
860349.66,518744.75,1604.98
860351.99,518744.78,1604.88
860354.29,518744.80,1604.91
860356.59,518744.79,1605.11
860226.56,518738.75,1602.94
860228.86,518738.75,1602.94
860231.12,518738.77,1603.08
860233.39,518738.80,1603.40
860235.62,518738.83,1603.54
860237.95,518738.82,1603.54
860240.25,518738.85,1603.57
860242.52,518738.87,1603.67
860244.72,518738.90,1603.99
860246.95,518738.90,1604.16
860249.28,518738.92,1604.32
860251.51,518738.95,1604.75
860253.78,518738.98,1604.91
860256.04,518738.94,1604.91
860258.30,518738.97,1604.68
860260.64,518738.99,1604.62
860262.93,518739.02,1604.62
860265.23,518739.04,1604.65
860267.53,518739.04,1604.75
860269.76,518739.07,1604.95
860272.09,518739.09,1605.01
860274.39,518739.12,1605.01
860276.69,518739.14,1605.21
860278.92,518739.14,1605.31
860281.25,518739.16,1605.11
860285.88,518739.21,1605.24
860288.01,518739.21,1605.50
860290.38,518739.24,1605.41
860292.64,518739.26,1605.41
860295.01,518739.29,1605.47
860299.60,518739.34,1605.44
860301.90,518739.33,1605.60
860304.30,518739.35,1605.11
860306.56,518739.38,1605.34
860308.89,518739.41,1605.34
860311.26,518739.43,1604.98
860313.62,518739.45,1604.72
860315.85,518739.48,1604.75
860318.08,518739.48,1604.98
860320.42,518739.50,1605.21
860322.71,518739.53,1605.11
860324.98,518739.56,1605.24
860327.28,518739.58,1605.18
860329.71,518739.60,1604.91
860331.97,518739.60,1605.08
860334.37,518739.62,1604.62
860336.76,518739.64,1604.29
860339.06,518739.67,1604.36
860341.36,518739.70,1604.52
860343.56,518739.72,1604.75
860345.86,518739.72,1604.75
860348.22,518739.74,1604.65
860350.49,518739.77,1604.65
860352.85,518739.79,1604.68
860355.15,518739.82,1604.68
860355.18,518734.47,1604.52
860352.81,518734.44,1604.52
860350.48,518734.42,1604.39
860348.15,518734.39,1604.26
860345.75,518734.37,1604.52
860343.36,518734.35,1604.72
860340.96,518734.33,1604.65
860338.63,518734.30,1604.65
860334.00,518734.25,1604.62
860331.70,518734.22,1604.68
860329.24,518734.20,1605.01
860326.84,518734.18,1605.04
860324.48,518734.16,1605.18
860322.15,518734.13,1604.85
860319.89,518734.14,1604.65
860315.16,518734.09,1605.04
860312.76,518734.07,1605.24
860310.40,518734.04,1605.01
860308.13,518734.02,1604.91
860305.74,518733.99,1605.21
860303.37,518733.97,1605.11
860301.07,518733.94,1604.88
860298.74,518733.92,1604.85
860296.35,518733.90,1605.47
860294.08,518733.87,1605.14
860291.75,518733.84,1604.95
860289.26,518733.82,1605.34
860287.02,518733.83,1604.91
860284.73,518733.80,1605.04
860282.33,518733.78,1605.08
860280.13,518733.78,1604.65
860277.77,518733.76,1604.91
860275.44,518733.73,1604.91
860273.07,518733.71,1604.91
860270.68,518733.69,1605.01
860268.41,518733.66,1604.85
860266.15,518733.67,1604.45
860263.75,518733.61,1604.91
860259.09,518733.59,1604.88
860256.69,518733.57,1604.58
860252.13,518733.52,1604.19
860249.83,518733.49,1603.93
860247.43,518733.47,1604.06
860245.13,518733.44,1603.90
860242.87,518733.45,1603.93
860240.54,518733.42,1603.67
860238.24,518733.40,1603.37
860235.98,518733.37,1603.17
860233.71,518733.34,1603.01
860231.48,518733.35,1602.91
860229.15,518733.32,1602.81
860226.82,518733.30,1602.75
860355.17,518730.00,1604.03
860352.80,518729.98,1604.06
860350.41,518729.96,1604.16
860348.14,518729.93,1603.96
860345.84,518729.91,1604.03
860343.35,518729.89,1604.45
860341.05,518729.86,1604.22
860338.72,518729.87,1604.19
860336.39,518729.84,1604.19
860334.16,518729.81,1603.93
860331.63,518729.80,1604.49
860329.27,518729.77,1604.52
860326.87,518729.75,1604.55
860319.78,518729.68,1604.58
860317.38,518729.65,1604.81
860310.45,518729.58,1604.88
860308.02,518729.56,1604.81
860305.69,518729.56,1604.72
860300.97,518729.52,1604.65
860298.64,518729.49,1604.88
860296.24,518729.47,1605.14
860294.01,518729.44,1605.01
860291.58,518729.42,1605.14
860289.25,518729.39,1605.01
860282.32,518729.32,1605.11
860279.96,518729.32,1604.88
860277.63,518729.33,1604.72
860275.33,518729.31,1604.81
860273.10,518729.28,1604.36
860270.70,518729.26,1604.65
860268.30,518729.23,1604.72
860266.00,518729.21,1604.72
860263.74,518729.18,1604.68
860261.41,518729.19,1604.39
860259.05,518729.16,1604.49
860254.29,518729.12,1604.39
860252.02,518729.09,1604.16
860249.79,518729.10,1603.60
860247.49,518729.07,1603.50
860245.13,518729.05,1603.57
860242.89,518729.02,1603.37
860240.56,518728.99,1603.34
860238.26,518728.97,1603.24
860235.97,518728.94,1603.21
860233.67,518728.95,1603.11
860231.37,518728.92,1602.85
860229.07,518728.90,1602.68
860226.78,518728.87,1602.55
860356.55,518725.04,1603.24
860354.25,518725.01,1603.34
860351.83,518724.99,1603.47
860349.49,518724.97,1603.47
860347.03,518724.94,1603.73
860344.60,518724.92,1603.86
860342.24,518724.90,1603.83
860339.97,518724.87,1603.60
860337.64,518724.85,1603.76
860335.25,518724.82,1603.67
860332.85,518724.80,1603.80
860330.52,518724.78,1603.90
860328.16,518724.75,1604.13
860311.61,518724.62,1604.55
860309.28,518724.59,1604.68
860306.95,518724.57,1604.68
860304.55,518724.55,1604.52
860302.22,518724.52,1604.72
860299.89,518724.50,1604.68
860297.53,518724.47,1604.65
860295.13,518724.45,1604.98
860292.67,518724.43,1605.47
860290.47,518724.43,1605.04
860288.17,518724.41,1605.04
860285.84,518724.38,1604.78
860283.41,518724.36,1605.21
860281.14,518724.33,1604.95
860278.91,518724.30,1604.65
860276.58,518724.31,1604.39
860274.29,518724.32,1604.22
860271.92,518724.29,1604.55
860269.56,518724.27,1604.72
860267.26,518724.24,1604.72
860264.93,518724.22,1604.49
860262.56,518724.20,1604.49
860260.33,518724.17,1604.36
860258.03,518724.14,1604.19
860255.74,518724.15,1604.13
860253.37,518724.12,1604.09
860250.94,518724.10,1603.99
860248.61,518724.08,1603.99
860246.25,518724.05,1603.83
860244.02,518724.03,1603.54
860241.65,518724.00,1603.50
860239.32,518724.01,1603.31
860237.02,518723.98,1603.34
860232.49,518723.93,1602.78
860230.13,518723.91,1602.71
860227.80,518723.88,1602.78
860225.57,518723.89,1602.55
860356.77,518720.54,1602.75
860354.38,518720.51,1603.14
860352.11,518720.49,1602.94
860349.78,518720.46,1602.78
860347.38,518720.44,1602.98
860344.95,518720.42,1603.01
860342.56,518720.39,1603.11
860340.23,518720.37,1603.08
860337.90,518720.38,1603.14
860335.53,518720.35,1603.34
860333.23,518720.33,1603.21
860330.94,518720.30,1603.01
860328.57,518720.28,1603.44
860326.11,518720.26,1603.67
860323.75,518720.23,1603.76
860321.42,518720.21,1603.57
860311.96,518720.11,1604.16
860309.56,518720.09,1604.19
860307.10,518720.07,1604.52
860304.87,518720.04,1604.06
860302.44,518720.02,1604.22
860300.11,518719.99,1604.36
860297.81,518720.00,1604.19
860295.45,518719.98,1604.19
860293.08,518719.95,1604.36
860290.75,518719.93,1604.39
860288.42,518719.90,1604.42
860286.03,518719.88,1604.58
860283.66,518719.85,1604.52
860281.33,518719.83,1604.55
860278.90,518719.81,1604.81
860276.60,518719.78,1604.65
860274.34,518719.82,1604.42
860272.01,518719.80,1604.45
860269.71,518719.77,1604.45
860267.38,518719.74,1604.49
860265.11,518719.72,1604.32
860262.75,518719.69,1604.32
860260.42,518719.67,1604.32
860258.19,518719.67,1604.06
860255.79,518719.65,1603.80
860253.46,518719.63,1603.83
860251.16,518719.60,1603.60
860248.80,518719.58,1603.93
860246.60,518719.55,1603.50
860244.30,518719.52,1603.44
860241.94,518719.53,1603.27
860239.61,518719.50,1603.01
860237.31,518719.48,1602.94
860235.04,518719.45,1602.71
860232.68,518719.43,1602.52
860230.42,518719.43,1602.45
860228.12,518719.41,1602.35
860225.85,518719.38,1602.22
860356.38,518716.51,1602.03
860353.89,518716.46,1602.29
860351.46,518716.44,1602.29
860342.00,518716.37,1602.71
860339.71,518716.35,1602.75
860337.31,518716.32,1602.91
860334.85,518716.30,1603.14
860332.52,518716.28,1603.21
860330.28,518716.25,1602.75
860323.19,518716.18,1603.08
860320.80,518716.16,1603.37
860318.33,518716.14,1603.60
860316.04,518716.14,1603.54
860313.74,518716.12,1603.70
860311.34,518716.09,1603.73
860308.98,518716.07,1603.86
860306.58,518716.05,1603.86
860304.28,518716.02,1603.70
860301.98,518715.99,1603.73
860299.59,518715.97,1604.06
860297.29,518715.95,1603.80
860294.89,518715.92,1603.83
860292.50,518715.93,1603.96
860290.17,518715.91,1604.22
860287.80,518715.88,1604.13
860285.51,518715.86,1604.03
860283.14,518715.83,1604.22
860280.78,518715.81,1604.36
860278.48,518715.78,1604.42
860276.05,518715.76,1604.55
860273.79,518715.77,1604.26
860271.49,518715.78,1604.19
860269.16,518715.75,1604.13
860266.89,518715.72,1604.16
860264.50,518715.70,1604.06
860262.20,518715.67,1604.03
860259.90,518715.65,1603.80
860257.57,518715.62,1603.67
860255.24,518715.63,1603.67
860252.91,518715.61,1603.67
860250.64,518715.58,1603.60
860248.28,518715.56,1603.37
860245.98,518715.53,1603.14
860243.68,518715.54,1602.98
860241.32,518715.51,1602.81
860238.99,518715.49,1602.75
860236.66,518715.46,1602.71
860234.39,518715.44,1602.49
860232.19,518715.44,1602.26
860229.90,518715.41,1601.76
860227.53,518715.39,1601.83
860225.13,518715.37,1602.35
860355.86,518711.44,1601.30
860353.50,518711.42,1601.44
860351.07,518711.39,1601.50
860348.70,518711.37,1601.63
860346.37,518711.35,1601.76
860343.94,518711.32,1601.93
860341.52,518711.30,1602.22
860339.25,518711.27,1602.03
860336.89,518711.25,1602.12
860334.49,518711.23,1602.42
860332.06,518711.21,1602.52
860329.73,518711.18,1602.58
860327.40,518711.16,1602.65
860325.10,518711.13,1602.55
860322.74,518711.14,1602.65
860320.24,518711.09,1602.94
860310.82,518711.02,1603.34
860308.39,518711.00,1603.50
860306.06,518710.98,1603.50
860303.73,518710.95,1603.37
860301.30,518710.93,1603.50
860299.00,518710.90,1603.63
860296.74,518710.88,1603.34
860294.41,518710.88,1603.40
860292.01,518710.86,1603.60
860289.65,518710.84,1603.83
860287.22,518710.82,1604.19
860284.82,518710.79,1604.22
860282.59,518710.76,1604.03
860280.22,518710.74,1604.13
860277.96,518710.71,1603.96
860275.63,518710.72,1603.96
860273.23,518710.70,1603.99
860271.00,518710.70,1603.70
860268.67,518710.68,1603.73
860266.34,518710.65,1603.60
860264.04,518710.63,1603.50
860261.71,518710.60,1603.50
860259.38,518710.58,1603.44
860257.02,518710.59,1603.37
860254.72,518710.56,1603.40
860252.39,518710.54,1603.60
860250.06,518710.51,1603.47
860247.66,518710.49,1603.17
860245.36,518710.46,1602.85
860243.10,518710.47,1602.58
860240.86,518710.44,1602.49
860238.57,518710.41,1602.26
860236.27,518710.39,1602.09
860233.87,518710.36,1602.12
860231.57,518710.37,1602.19
860229.21,518710.35,1602.29
860226.85,518710.32,1602.29
860224.58,518710.30,1602.26
860355.95,518706.94,1600.52
860353.45,518706.92,1600.78
860351.12,518706.90,1600.71
860339.21,518706.81,1601.37
860336.81,518706.79,1601.53
860334.51,518706.76,1601.63
860332.12,518706.74,1601.83
860329.65,518706.72,1601.89
860327.36,518706.69,1601.93
860324.99,518706.67,1602.03
860322.60,518706.65,1602.22
860320.23,518706.62,1602.29
860317.80,518706.60,1602.49
860315.50,518706.58,1602.55
860310.78,518706.56,1602.55
860308.45,518706.54,1602.88
860306.12,518706.51,1602.78
860303.75,518706.49,1602.81
860301.32,518706.47,1602.91
860299.02,518706.44,1602.78
860296.73,518706.41,1602.85
860294.30,518706.39,1602.98
860291.93,518706.40,1603.01
860289.57,518706.38,1603.21
860287.21,518706.35,1603.27
860284.84,518706.33,1603.40
860282.48,518706.30,1603.37
860280.21,518706.28,1603.34
860277.92,518706.28,1603.21
860275.62,518706.26,1603.21
860273.29,518706.27,1603.34
860270.89,518706.24,1603.21
860268.63,518706.22,1603.17
860266.30,518706.19,1603.11
860263.97,518706.17,1602.98
860261.63,518706.14,1602.98
860259.24,518706.12,1603.21
860257.04,518706.12,1602.91
860254.68,518706.10,1602.81
860252.31,518706.07,1602.78
860250.08,518706.05,1602.65
860247.65,518706.02,1602.52
860245.35,518706.03,1602.35
860242.99,518706.01,1602.32
860240.69,518705.98,1602.32
860238.39,518705.96,1602.16
860236.03,518705.93,1602.03
860233.76,518705.94,1601.89
860231.50,518705.91,1601.76
860229.14,518705.89,1601.80
860226.80,518705.86,1601.73
860224.47,518705.84,1601.67
860355.35,518702.53,1599.86
860353.02,518702.50,1600.06
860350.66,518702.48,1599.99
860341.07,518702.39,1600.81
860338.74,518702.36,1600.65
860336.41,518702.34,1600.94
860333.95,518702.32,1601.14
860331.65,518702.33,1601.07
860329.25,518702.30,1601.24
860326.82,518702.25,1601.44
860324.49,518702.26,1601.67
860322.16,518702.23,1601.67
860319.83,518702.21,1601.76
860317.43,518702.18,1601.93
860315.04,518702.16,1601.96
860310.24,518702.11,1602.09
860307.91,518702.09,1602.12
860305.65,518702.06,1602.09
860303.25,518702.04,1602.26
860300.95,518702.05,1602.26
860298.62,518702.02,1602.26
860296.19,518702.00,1602.45
860293.80,518701.98,1602.71
860291.50,518701.95,1602.62
860289.14,518701.93,1602.65
860282.18,518701.85,1602.58
860275.02,518701.81,1603.08
860272.76,518701.82,1602.98
860270.52,518701.79,1602.75
860268.09,518701.77,1602.85
860265.73,518701.75,1602.94
860263.50,518701.72,1602.52
860261.17,518701.73,1602.62
860258.84,518701.70,1602.55
860256.50,518701.68,1602.26
860254.21,518701.65,1602.42
860251.91,518701.62,1602.35
860249.48,518701.60,1602.19
860247.12,518701.58,1602.26
860244.79,518701.59,1602.22
860242.55,518701.56,1602.03
860240.19,518701.53,1601.86
860237.86,518701.51,1601.83
860235.56,518701.48,1601.83
860233.23,518701.46,1601.83
860230.93,518701.47,1601.70
860228.57,518701.44,1601.57
860226.30,518701.41,1601.40
860355.80,518697.99,1599.14
860353.43,518697.96,1599.27
860351.04,518697.94,1599.34
860346.28,518697.89,1599.60
860343.82,518697.87,1599.76
860341.45,518697.85,1599.76
860339.19,518697.82,1600.02
860336.82,518697.80,1600.06
860322.58,518697.69,1600.94
860320.05,518697.67,1601.47
860317.68,518697.65,1601.60
860315.42,518697.62,1601.40
860313.02,518697.60,1601.40
860310.63,518697.57,1601.53
860308.36,518697.55,1601.21
860306.00,518697.52,1601.47
860303.60,518697.53,1601.80
860301.24,518697.51,1601.57
860296.48,518697.46,1602.06
860294.11,518697.44,1602.35
860291.82,518697.41,1602.12
860289.45,518697.39,1602.06
860287.19,518697.36,1601.86
860277.70,518697.33,1602.35
860275.37,518697.31,1602.65
860272.97,518697.28,1602.65
860270.67,518697.26,1602.29
860268.44,518697.26,1602.06
860263.81,518697.21,1601.86
860261.42,518697.19,1601.86
860259.09,518697.16,1601.99
860256.85,518697.14,1601.93
860254.42,518697.11,1602.06
860249.67,518697.10,1602.19
860247.40,518697.07,1602.09
860245.13,518697.05,1601.93
860242.74,518697.02,1601.67
860240.47,518697.03,1601.57
860238.14,518697.00,1601.37
860235.78,518696.98,1601.34
860233.51,518696.95,1601.24
860231.18,518696.93,1601.30
860228.92,518696.90,1601.34
860226.55,518696.91,1601.21
860224.89,518734.67,1602.81
860227.16,518734.70,1602.81
860229.42,518734.73,1602.91
860231.62,518734.76,1603.01
860233.89,518734.75,1603.08
860236.18,518734.78,1603.21
860238.45,518734.80,1603.34
860240.68,518734.80,1603.70
860242.91,518734.83,1603.99
860245.18,518734.85,1604.06
860247.48,518734.88,1604.16
860249.81,518734.90,1604.03
860252.07,518734.90,1604.32
860254.34,518734.92,1604.65
860256.54,518734.92,1604.91
860258.83,518734.91,1605.08
860261.13,518734.94,1605.04
860263.43,518734.97,1604.98
860265.69,518734.99,1604.75
860267.96,518734.99,1604.85
860270.26,518735.01,1604.95
860272.56,518735.04,1604.98
860274.85,518735.07,1604.95
860277.22,518735.09,1605.01
860279.58,518735.11,1604.75
860281.85,518735.11,1605.04
860284.11,518735.13,1605.11
860286.44,518735.16,1605.14
860288.74,518735.19,1605.27
860291.00,518735.18,1605.27
860293.30,518735.21,1605.18
860295.47,518735.24,1605.34
860297.83,518735.26,1605.34
860300.16,518735.28,1605.18
860302.46,518735.28,1605.11
860304.83,518735.30,1605.18
860307.06,518735.33,1605.31
860309.39,518735.35,1605.14
860311.72,518735.38,1605.14
860316.35,518735.40,1605.14
860323.28,518735.47,1605.18
860327.90,518735.49,1605.14
860330.27,518735.52,1604.95
860332.60,518735.54,1604.98
860334.96,518735.57,1604.88
860344.19,518735.64,1604.65
860346.45,518735.66,1604.52
860348.75,518735.69,1604.45
860351.08,518735.71,1604.55
860353.38,518735.74,1604.62
860355.71,518735.73,1604.62
860226.05,518729.81,1602.55
860228.35,518729.84,1602.65
860230.58,518729.86,1602.78
860232.88,518729.86,1603.04
860235.14,518729.89,1603.17
860237.41,518729.91,1603.21
860239.71,518729.94,1603.34
860242.00,518729.96,1603.34
860244.30,518729.96,1603.37
860246.57,518729.98,1603.67
860251.10,518730.04,1603.73
860253.20,518730.04,1604.26
860257.73,518730.03,1604.81
860260.06,518730.05,1604.55
860262.36,518730.08,1604.58
860264.62,518730.10,1604.72
860266.92,518730.13,1604.68
860269.18,518730.12,1604.81
860271.45,518730.15,1604.88
860273.88,518730.17,1604.39
860276.14,518730.20,1604.72
860278.41,518730.23,1604.81
860280.67,518730.22,1604.91
860282.97,518730.25,1605.14
860287.63,518730.30,1604.65
860289.93,518730.32,1605.21
860292.23,518730.32,1605.18
860294.49,518730.34,1605.01
860296.83,518730.37,1605.04
860299.12,518730.39,1604.95
860301.49,518730.42,1604.75
860303.75,518730.41,1604.91
860306.08,518730.44,1604.88
860308.38,518730.46,1604.91
860310.65,518730.49,1605.11
860317.47,518730.54,1604.95
860319.87,518730.56,1604.72
860322.14,518730.59,1604.78
860324.47,518730.61,1604.91
860326.77,518730.64,1604.81
860329.13,518730.63,1604.62
860331.49,518730.65,1604.58
860333.92,518730.68,1603.96
860336.15,518730.70,1604.16
860338.45,518730.73,1604.29
860340.68,518730.76,1604.39
860343.01,518730.75,1604.55
860345.38,518730.77,1604.22
860347.74,518730.80,1604.13
860350.14,518730.82,1604.13
860352.40,518730.85,1604.16
860354.73,518730.87,1604.16
860226.33,518725.14,1602.62
860228.56,518725.14,1602.88
860230.86,518725.16,1602.71
860233.09,518725.19,1602.85
860235.39,518725.22,1603.14
860237.65,518725.21,1603.31
860239.85,518725.24,1603.57
860242.15,518725.27,1603.80
860244.48,518725.29,1603.57
860246.71,518725.29,1603.86
860249.01,518725.31,1604.03
860251.28,518725.34,1604.06
860253.58,518725.37,1604.13
860255.87,518725.33,1604.13
860258.11,518725.35,1604.26
860260.30,518725.38,1604.42
860262.57,518725.38,1604.55
860264.90,518725.40,1604.52
860267.17,518725.43,1604.62
860269.53,518725.45,1604.72
860271.83,518725.48,1604.62
860274.12,518725.47,1604.29
860276.52,518725.50,1604.42
860278.75,518725.52,1604.65
860280.99,518725.52,1605.08
860283.32,518725.54,1604.98
860285.55,518725.57,1604.91
860287.85,518725.60,1605.11
860290.14,518725.59,1605.37
860292.48,518725.62,1605.34
860294.77,518725.64,1605.14
860297.07,518725.67,1604.88
860299.40,518725.69,1604.75
860301.70,518725.72,1604.68
860304.03,518725.71,1604.68
860306.36,518725.74,1604.62
860308.56,518725.76,1604.95
860329.54,518725.92,1604.22
860331.84,518725.95,1603.96
860334.17,518725.97,1603.90
860336.50,518726.00,1603.80
860338.83,518726.02,1603.80
860341.13,518726.05,1603.83
860343.39,518726.04,1603.96
860345.72,518726.07,1603.96
860348.02,518726.10,1603.80
860350.45,518726.12,1603.60
860352.75,518726.14,1603.57
860355.08,518726.17,1603.44
860225.50,518720.84,1602.29
860227.77,518720.86,1602.52
860230.07,518720.89,1602.58
860232.33,518720.92,1602.62
860234.63,518720.91,1602.81
860236.86,518720.94,1603.04
860239.23,518720.96,1602.91
860241.46,518720.96,1603.27
860243.66,518720.99,1603.60
860245.96,518721.01,1603.73
860252.69,518721.06,1604.09
860255.02,518721.09,1603.73
860257.28,518721.05,1603.99
860259.48,518721.08,1604.29
860261.78,518721.10,1604.49
860264.14,518721.13,1604.32
860266.37,518721.12,1604.45
860268.64,518721.15,1604.68
860270.97,518721.17,1604.52
860273.37,518721.20,1604.32
860275.66,518721.22,1604.42
860277.86,518721.22,1604.72
860280.26,518721.24,1604.81
860282.49,518721.27,1604.75
860284.72,518721.27,1604.81
860287.09,518721.29,1604.68
860289.39,518721.32,1604.55
860291.72,518721.34,1604.62
860293.98,518721.37,1604.58
860296.38,518721.39,1604.36
860298.68,518721.38,1604.32
860300.91,518721.41,1604.49
860303.27,518721.43,1604.32
860305.60,518721.46,1604.26
860307.87,518721.45,1604.65
860312.50,518721.51,1604.52
860321.79,518721.57,1604.06
860324.02,518721.60,1604.03
860326.42,518721.62,1603.76
860328.75,518721.65,1603.67
860331.18,518721.67,1603.24
860333.47,518721.70,1603.37
860335.77,518721.69,1603.40
860338.13,518721.71,1603.27
860340.43,518721.74,1603.24
860342.73,518721.77,1603.37
860345.00,518721.79,1603.27
860347.26,518721.79,1603.24
860349.62,518721.81,1603.04
860351.92,518721.84,1603.11
860354.25,518721.86,1603.17
860356.62,518721.89,1602.94
860226.05,518716.39,1602.32
860228.35,518716.41,1601.93
860230.65,518716.44,1602.09
860232.91,518716.47,1602.29
860235.02,518716.47,1602.65
860237.31,518716.49,1602.81
860239.61,518716.52,1602.81
860241.91,518716.51,1602.91
860244.17,518716.54,1603.11
860246.44,518716.57,1603.24
860248.70,518716.59,1603.50
860250.94,518716.59,1603.63
860253.27,518716.61,1603.67
860255.57,518716.64,1603.70
860257.83,518716.63,1603.73
860260.13,518716.63,1603.90
860262.33,518716.65,1604.13
860264.63,518716.68,1604.13
860266.86,518716.68,1604.22
860269.15,518716.70,1604.19
860271.45,518716.73,1604.26
860273.72,518716.76,1604.32
860276.05,518716.75,1604.65
860278.38,518716.77,1604.55
860280.64,518716.80,1604.49
860283.01,518716.82,1604.32
860285.37,518716.85,1604.09
860287.67,518716.87,1604.16
860289.97,518716.87,1604.29
860292.23,518716.89,1604.06
860294.60,518716.92,1603.93
860296.89,518716.94,1603.90
860299.13,518716.94,1604.09
860301.46,518716.96,1603.99
860303.79,518716.99,1603.76
860306.09,518717.01,1603.96
860308.32,518717.04,1604.16
860310.75,518717.06,1603.93
860313.05,518717.06,1603.86
860315.34,518717.08,1603.90
860317.67,518717.11,1603.83
860320.04,518717.13,1603.54
860333.99,518717.25,1603.24
860336.32,518717.27,1603.14
860338.62,518717.30,1602.88
860340.92,518717.29,1602.91
860343.21,518717.32,1602.88
860352.60,518717.42,1602.55
860354.90,518717.41,1602.49
860224.59,518711.68,1602.39
860226.86,518711.70,1602.32
860229.19,518711.73,1602.26
860231.45,518711.75,1602.19
860233.72,518711.75,1602.16
860235.98,518711.78,1602.32
860238.22,518711.80,1602.55
860240.61,518711.83,1602.55
860242.84,518711.82,1602.75
860245.08,518711.85,1602.98
860247.34,518711.88,1603.14
860249.54,518711.87,1603.50
860251.77,518711.90,1603.80
860254.10,518711.93,1603.57
860256.47,518711.88,1603.50
860258.76,518711.91,1603.57
860260.96,518711.94,1603.60
860263.20,518711.97,1603.67
860265.56,518711.96,1603.70
860267.86,518711.98,1603.86
860270.12,518712.01,1603.83
860272.32,518712.01,1604.16
860274.69,518712.03,1603.99
860277.05,518712.06,1603.99
860279.35,518712.08,1604.16
860281.65,518712.11,1604.09
860283.88,518712.10,1604.26
860286.21,518712.13,1604.26
860288.51,518712.15,1604.13
860290.90,518712.18,1603.90
860293.27,518712.20,1603.63
860295.60,518712.19,1603.47
860297.86,518712.22,1603.50
860300.09,518712.25,1603.83
860302.49,518712.27,1603.73
860304.85,518712.29,1603.47
860307.05,518712.29,1603.63
860309.35,518712.32,1603.60
860311.65,518712.34,1603.44
860314.05,518712.37,1603.24
860321.01,518712.41,1603.11
860323.34,518712.43,1602.88
860325.70,518712.46,1602.71
860328.00,518712.48,1602.81
860330.33,518712.48,1602.68
860332.66,518712.50,1602.75
860334.99,518712.53,1602.58
860337.42,518712.55,1602.26
860339.65,518712.57,1602.39
860341.88,518712.57,1602.42
860344.21,518712.60,1602.45
860346.61,518712.62,1601.96
860348.97,518712.64,1601.83
860351.31,518712.67,1601.70
860353.64,518712.69,1601.63
860356.00,518712.68,1601.50
860225.70,518707.18,1601.86
860227.96,518707.17,1601.93
860230.33,518707.19,1601.93
860232.59,518707.22,1601.93
860234.86,518707.25,1602.03
860237.19,518707.27,1602.09
860239.35,518707.27,1602.32
860241.62,518707.30,1602.39
860243.95,518707.32,1602.42
860246.21,518707.32,1602.52
860248.48,518707.34,1602.75
860250.74,518707.37,1602.91
860253.01,518707.37,1602.98
860255.34,518707.39,1602.98
860257.60,518707.38,1603.04
860259.93,518707.41,1603.08
860262.20,518707.40,1603.11
860264.50,518707.43,1603.14
860266.80,518707.46,1603.24
860269.06,518707.48,1603.34
860271.39,518707.47,1603.34
860273.62,518707.50,1603.57
860275.95,518707.53,1603.50
860278.19,518707.52,1603.57
860280.48,518707.55,1603.63
860282.78,518707.58,1603.67
860285.11,518707.60,1603.63
860287.44,518707.62,1603.40
860289.81,518707.62,1603.34
860292.14,518707.64,1603.11
860294.47,518707.67,1603.17
860296.80,518707.69,1603.04
860299.10,518707.72,1602.98
860301.40,518707.71,1603.17
860303.69,518707.74,1603.08
860306.02,518707.76,1603.01
860308.32,518707.79,1603.17
860310.65,518707.78,1602.91
860312.92,518707.81,1603.01
860315.22,518707.83,1602.94
860317.65,518707.85,1602.58
860319.88,518707.88,1602.62
860322.21,518707.87,1602.42
860324.57,518707.90,1602.26
860326.90,518707.92,1602.03
860329.27,518707.95,1602.09
860331.56,518707.97,1602.06
860333.93,518708.00,1601.86
860336.23,518707.99,1601.73
860338.52,518708.02,1601.44
860350.21,518708.11,1600.98
860352.54,518708.13,1600.98
860354.87,518708.16,1600.88
860226.59,518703.18,1601.50
860228.89,518703.20,1601.63
860231.15,518703.23,1601.70
860233.42,518703.26,1601.76
860235.71,518703.25,1601.93
860237.98,518703.28,1601.96
860240.31,518703.30,1602.03
860242.58,518703.30,1602.16
860244.84,518703.32,1602.26
860247.14,518703.35,1602.32
860249.44,518703.38,1602.29
860251.73,518703.37,1602.49
860253.93,518703.40,1602.55
860256.20,518703.43,1602.45
860258.46,518703.39,1602.71
860260.73,518703.41,1602.85
860263.06,518703.44,1602.68
860265.32,518703.43,1602.98
860267.56,518703.46,1603.04
860269.95,518703.48,1602.88
860272.22,518703.51,1603.01
860274.48,518703.50,1603.14
860281.51,518703.58,1603.08
860283.77,518703.57,1603.14
860288.43,518703.62,1603.11
860290.70,518703.65,1602.85
860293.03,518703.67,1602.81
860295.36,518703.67,1602.65
860297.72,518703.69,1602.49
860300.02,518703.72,1602.45
860302.25,518703.74,1602.52
860304.62,518703.74,1602.39
860306.92,518703.76,1602.35
860309.18,518703.79,1602.65
860313.91,518703.84,1602.16
860316.21,518703.83,1602.22
860318.50,518703.86,1602.12
860320.90,518703.88,1601.89
860323.17,518703.91,1601.86
860325.40,518703.90,1601.83
860327.79,518703.92,1601.57
860330.16,518703.95,1601.44
860332.49,518703.97,1601.50
860334.82,518704.00,1601.34
860337.18,518704.02,1601.14
860339.48,518704.01,1601.17
860351.27,518704.14,1600.25
860353.53,518704.13,1600.32
860355.86,518704.15,1600.09
860225.54,518697.99,1601.27
860227.77,518697.99,1601.34
860229.97,518698.02,1601.44
860232.30,518698.04,1601.44
860234.60,518698.07,1601.40
860236.86,518698.06,1601.60
860239.16,518698.09,1601.63
860241.43,518698.11,1601.63
860243.72,518698.11,1601.89
860245.99,518698.13,1602.06
860248.22,518698.16,1602.16
860250.55,518698.19,1602.32
860252.88,518698.18,1602.06
860255.18,518698.21,1602.22
860257.45,518698.23,1602.12
860259.65,518698.23,1602.16
860261.98,518698.22,1602.03
860264.24,518698.25,1602.16
860268.84,518698.30,1602.29
860271.07,518698.30,1602.52
860273.33,518698.32,1602.81
860275.70,518698.35,1602.85
860278.09,518698.34,1602.62
860289.72,518698.46,1602.19
860292.01,518698.46,1602.22
860294.21,518698.48,1602.65
860296.64,518698.51,1602.19
860298.94,518698.53,1601.89
860301.24,518698.53,1601.70
860303.50,518698.55,1601.89
860305.83,518698.58,1601.73
860308.23,518698.60,1601.47
860310.49,518698.63,1601.60
860312.82,518698.62,1601.60
860315.16,518698.64,1601.57
860317.42,518698.67,1601.60
860319.78,518698.70,1601.47
860322.12,518698.72,1601.27
860324.45,518698.71,1601.27
860336.23,518698.83,1600.22
860338.43,518698.83,1600.45
860340.79,518698.85,1600.09
860343.19,518698.88,1599.93
860345.46,518698.90,1599.99
860347.92,518698.92,1599.47
860352.51,518698.94,1599.47
860354.88,518698.97,1599.37
860354.99,518693.32,1598.35
860352.57,518693.30,1598.65
860350.23,518693.27,1598.78
860347.90,518693.25,1598.65
860343.18,518693.23,1598.32
860340.71,518693.21,1598.91
860338.29,518693.19,1599.04
860328.70,518693.10,1599.99
860326.34,518693.07,1599.96
860324.00,518693.05,1600.32
860321.58,518693.03,1600.78
860319.15,518693.01,1601.21
860316.75,518692.98,1601.01
860314.48,518692.96,1600.75
860312.15,518692.93,1600.65
860309.82,518692.94,1600.42
860307.46,518692.91,1600.78
860305.06,518692.89,1601.01
860302.73,518692.87,1600.98
860300.40,518692.84,1601.24
860298.00,518692.82,1601.37
860295.67,518692.79,1601.30
860293.25,518692.80,1601.73
860290.95,518692.78,1601.63
860288.68,518692.75,1601.40
860279.16,518692.66,1601.80
860276.86,518692.66,1601.63
860274.53,518692.64,1601.57
860269.90,518692.62,1601.50
860267.57,518692.60,1601.34
860265.28,518692.57,1601.37
860262.81,518692.55,1601.70
860260.52,518692.52,1601.70
860258.22,518692.50,1601.44
860255.92,518692.51,1601.47
860253.59,518692.48,1601.73
860251.16,518692.46,1601.83
860248.96,518692.43,1601.44
860246.69,518692.40,1601.24
860244.36,518692.41,1601.04
860242.07,518692.38,1601.17
860239.67,518692.36,1601.11
860230.35,518692.29,1601.01
860227.95,518692.27,1600.98
860225.65,518692.25,1601.21
860226.28,518693.54,1601.24
860228.58,518693.56,1601.11
860230.88,518693.59,1601.21
860233.11,518693.59,1601.50
860242.30,518693.66,1600.98
860244.50,518693.69,1601.37
860246.80,518693.71,1601.44
860249.10,518693.70,1601.60
860251.33,518693.73,1601.80
860253.63,518693.76,1601.96
860255.96,518693.78,1601.67
860258.29,518693.78,1601.57
860260.55,518693.77,1601.83
860262.82,518693.80,1601.63
860265.12,518693.79,1601.57
860267.42,518693.82,1601.70
860269.81,518693.84,1601.67
860272.08,518693.87,1601.96
860274.34,518693.86,1601.93
860276.74,518693.88,1601.93
860279.04,518693.91,1601.89
860281.30,518693.94,1601.99
860290.49,518694.01,1601.73
860292.73,518694.00,1602.12
860295.09,518694.03,1601.93
860297.45,518694.05,1601.53
860299.82,518694.07,1601.37
860302.15,518694.10,1601.04
860304.44,518694.09,1601.24
860306.78,518694.12,1601.21
860309.17,518694.14,1600.71
860311.47,518694.17,1600.81
860313.74,518694.19,1600.94
860315.97,518694.19,1601.21
860322.93,518694.26,1600.81
860325.32,518694.25,1600.35
860327.69,518694.28,1600.19
860334.81,518694.35,1599.53
860337.11,518694.37,1599.53
860339.51,518694.40,1599.24
860341.80,518694.39,1599.11
860344.10,518694.42,1598.94
860346.53,518694.44,1598.91
860348.80,518694.47,1598.88
860351.09,518694.46,1598.88
860353.39,518694.48,1598.71
860355.75,518694.51,1598.45
860357.37,518925.83,1603.73
860357.86,518921.62,1603.76
860358.00,518909.24,1603.86
860358.18,518904.67,1603.93
860358.05,518900.41,1604.03
860357.73,518926.81,1603.47
860357.53,518922.65,1603.76
860357.10,518918.33,1603.93
860358.08,518905.63,1603.99
860357.36,518901.58,1604.03
860357.74,518887.59,1604.42
860357.31,518879.13,1604.19
860358.02,518874.48,1604.06
860357.33,518866.17,1603.76
860358.24,518861.61,1603.73
860358.21,518884.82,1604.26
860357.84,518880.17,1604.22
860357.89,518875.67,1604.09
860357.80,518871.64,1604.06
860357.46,518867.12,1603.83
860357.45,518862.65,1603.70
860357.34,518858.26,1603.96
860358.02,518852.63,1603.86
860357.45,518848.18,1604.22
860358.35,518843.49,1603.99
860357.41,518839.52,1603.83
860357.37,518830.13,1603.47
860357.40,518821.53,1603.93
860357.40,518853.73,1603.83
860357.62,518849.29,1604.16
860358.30,518844.87,1604.06
860358.28,518835.85,1603.83
860358.31,518816.25,1603.96
860357.30,518812.18,1603.54
860357.46,518802.86,1604.03
860356.99,518798.08,1603.90
860357.97,518793.85,1604.06
860357.55,518788.87,1604.49
860358.03,518784.36,1605.01
860357.82,518779.90,1604.81
860357.12,518813.63,1603.54
860357.10,518808.97,1603.70
860357.27,518803.88,1603.96
860358.04,518799.26,1603.93
860357.94,518795.13,1604.09
860357.28,518781.33,1604.75
860357.42,518766.10,1604.91
860358.29,518757.18,1605.08
860357.48,518752.41,1605.34
860357.12,518748.29,1605.14
860358.00,518738.78,1604.98
860357.05,518776.29,1605.24
860357.99,518771.76,1604.91
860358.28,518767.22,1604.91
860357.04,518758.27,1605.21
860357.70,518753.98,1605.24
860358.30,518749.34,1605.27
860357.41,518739.81,1605.01
860357.47,518734.49,1604.49
860357.56,518730.03,1603.96
860358.26,518711.43,1601.27
860358.25,518706.97,1600.55
860357.71,518702.55,1599.73
860358.19,518698.01,1599.07
860358.01,518735.76,1604.75
860357.00,518730.90,1604.06
860357.44,518726.16,1603.40
860357.33,518717.43,1602.16
860358.30,518712.71,1601.47
860357.24,518708.18,1600.68
860358.16,518704.18,1599.99
860357.21,518698.99,1599.24
860357.39,518693.34,1598.12
860358.09,518694.53,1598.45
860563.40,518929.64,1603.54
860558.67,518929.63,1603.67
860556.41,518929.60,1603.96
860549.32,518929.59,1603.90
860546.92,518929.57,1603.83
860544.82,518929.57,1604.45
860542.36,518929.55,1604.19
860539.90,518929.53,1603.67
860537.40,518929.54,1603.44
860535.07,518929.52,1603.50
860534.77,518930.38,1603.47
860537.14,518930.40,1603.47
860539.53,518930.43,1603.60
860542.06,518930.41,1604.22
860544.49,518930.43,1604.55
860546.75,518930.43,1603.96
860549.15,518930.45,1603.80
860551.51,518930.47,1603.60
860556.27,518930.49,1603.67
860403.43,518930.52,1604.42
860401.07,518930.49,1604.39
860398.71,518930.47,1604.26
860396.24,518930.42,1604.72
860393.91,518930.39,1604.22
860391.61,518930.37,1604.19
860389.35,518930.34,1604.09
860386.85,518930.29,1604.32
860384.49,518930.26,1604.36
860382.16,518930.20,1604.29
860379.73,518930.18,1604.72
860377.50,518930.15,1604.29
860375.13,518930.13,1604.19
860372.83,518930.07,1603.90
860370.53,518930.05,1603.67
860368.20,518930.02,1603.60
860365.81,518929.97,1603.80
860363.48,518929.94,1603.47
860361.14,518929.92,1603.63
860358.78,518929.89,1603.67
860492.74,518928.69,1602.78
860495.07,518928.71,1602.62
860497.47,518928.73,1602.85
860499.80,518928.76,1602.98
860502.13,518928.82,1602.81
860504.46,518928.84,1603.04
860506.73,518928.87,1603.24
860509.03,518928.89,1603.54
860511.52,518928.95,1602.94
860513.86,518928.97,1603.01
860516.15,518929.00,1603.21
860518.42,518929.02,1603.40
860520.72,518929.05,1603.73
860523.11,518929.07,1603.57
860525.41,518929.13,1603.50
860527.71,518929.16,1603.54
860530.11,518929.18,1603.57
860532.37,518929.21,1603.93
860534.77,518929.26,1603.50
860531.50,518690.28,1600.12
860533.80,518690.24,1599.70
860536.16,518690.23,1599.60
860538.55,518690.19,1599.60
860540.92,518690.18,1599.34
860543.31,518690.14,1599.86
860545.67,518690.13,1599.40
860535.00,518692.92,1600.32
860537.29,518692.92,1599.93
860539.72,518692.87,1600.22
860542.08,518692.87,1600.12
860544.41,518692.82,1599.96
860546.84,518692.81,1599.89
860558.98,518692.63,1600.48
860531.75,518696.15,1600.78
860534.21,518696.10,1600.71
860536.64,518696.09,1600.48
860539.00,518696.05,1600.42
860541.40,518696.04,1600.62
860543.76,518696.00,1600.58
860545.99,518695.99,1600.39
860560.69,518695.79,1601.17
860532.84,518698.60,1601.34
860535.21,518698.56,1601.37
860537.47,518698.56,1600.91
860539.83,518698.52,1600.88
860542.16,518698.51,1600.91
860544.69,518698.46,1601.17
860547.12,518698.42,1601.24
860549.48,518698.41,1600.81
860551.91,518698.36,1601.04
860559.09,518698.30,1601.27
860561.62,518698.26,1601.53
860531.98,518701.45,1602.03
860534.31,518701.41,1601.76
860536.64,518701.41,1601.37
860539.00,518701.40,1601.27
860541.46,518701.35,1601.40
860543.86,518701.34,1601.27
860546.25,518701.30,1601.53
860548.62,518701.26,1601.67
860551.08,518701.25,1601.30
860553.41,518701.21,1601.17
860560.79,518701.10,1601.96
860531.21,518703.97,1602.03
860533.47,518703.97,1601.83
860535.90,518703.92,1601.86
860538.23,518703.92,1601.76
860545.38,518703.82,1601.89
860547.78,518703.78,1601.93
860552.70,518703.72,1601.80
860532.08,518706.60,1602.58
860534.41,518706.56,1602.26
860536.80,518706.55,1602.26
860548.81,518706.40,1602.52
860551.21,518706.36,1602.52
860553.73,518706.35,1602.98
860532.50,518709.41,1603.17
860534.76,518709.37,1602.91
860537.12,518709.37,1602.65
860546.70,518709.26,1602.75
860549.16,518709.22,1602.98
860551.59,518709.20,1602.81
860531.23,518711.82,1603.54
860533.52,518711.81,1603.27
860535.85,518711.80,1603.17
860538.25,518711.76,1603.21
860540.64,518711.75,1603.21
860543.14,518711.70,1603.24
860545.50,518711.69,1603.17
860547.89,518711.65,1603.11
860550.22,518711.64,1602.88
860552.59,518711.60,1603.01
860530.49,518714.40,1603.90
860532.92,518714.39,1603.76
860535.31,518714.38,1603.67
860537.64,518714.34,1603.57
860540.07,518714.33,1603.60
860542.43,518714.29,1603.44
860544.86,518714.27,1603.34
860547.32,518714.26,1603.47
860549.68,518714.22,1603.54
860557.00,518714.12,1603.96
860559.43,518714.11,1604.06
860561.85,518714.10,1604.32
860531.69,518717.09,1604.29
860534.12,518717.07,1604.39
860536.41,518717.04,1604.03
860538.74,518717.03,1603.90
860541.11,518717.02,1603.76
860543.40,518716.98,1603.63
860545.93,518716.96,1603.83
860548.39,518716.92,1603.90
860550.75,518716.91,1603.83
860555.44,518716.86,1603.73
860557.94,518716.85,1603.96
860560.46,518716.83,1604.39
860530.65,518719.45,1604.75
860535.47,518719.43,1604.75
860537.70,518719.42,1604.29
860540.06,518719.38,1604.13
860542.49,518719.37,1603.93
860544.85,518719.36,1603.99
860547.28,518719.32,1604.13
860549.68,518719.31,1604.16
860552.04,518719.27,1604.13
860554.47,518719.26,1604.19
860556.86,518719.21,1604.16
860559.36,518719.23,1604.39
860561.75,518719.19,1604.52
860538.20,518721.77,1604.62
860540.50,518721.76,1604.39
860542.83,518721.76,1604.09
860545.22,518721.71,1604.29
860547.65,518721.70,1604.22
860550.15,518721.66,1604.45
860552.51,518721.65,1604.39
860554.90,518721.60,1604.39
860557.27,518721.63,1604.58
860559.69,518721.58,1604.68
860562.15,518721.57,1604.75
860529.73,518724.79,1605.57
860532.06,518724.79,1605.24
860534.36,518724.78,1604.98
860536.69,518724.74,1604.85
860539.02,518724.73,1604.65
860541.45,518724.72,1604.72
860543.78,518724.68,1604.45
860546.20,518724.67,1604.65
860548.63,518724.66,1604.58
860551.03,518724.62,1604.62
860553.39,518724.61,1604.55
860555.82,518724.60,1604.78
860558.25,518724.58,1604.88
860560.74,518724.54,1604.98
860533.91,518727.29,1605.11
860536.34,518727.28,1605.27
860538.74,518727.23,1605.24
860541.10,518727.23,1604.85
860543.46,518727.22,1604.95
860545.73,518727.18,1604.75
860550.58,518727.16,1604.78
860552.94,518727.15,1604.62
860555.34,518727.14,1604.78
860557.87,518727.12,1605.08
860560.29,518727.08,1605.34
860530.75,518729.98,1605.54
860533.18,518729.97,1605.50
860535.54,518729.93,1605.47
860537.87,518729.92,1605.34
860544.96,518729.86,1605.27
860549.78,518729.81,1605.04
860552.21,518729.80,1605.04
860554.57,518729.82,1604.98
860556.93,518729.78,1605.18
860561.89,518729.72,1605.54
860529.98,518732.63,1605.90
860537.07,518732.57,1605.54
860539.50,518732.56,1605.60
860541.89,518732.52,1605.83
860544.22,518732.51,1605.73
860548.88,518732.49,1605.14
860551.37,518732.48,1605.34
860553.80,518732.47,1605.34
860556.20,518732.46,1605.34
860558.62,518732.42,1605.77
860561.02,518732.41,1605.70
860545.71,518692.26,1599.79
860543.38,518692.30,1600.02
860541.08,518692.31,1600.02
860538.69,518692.35,1600.06
860536.29,518692.39,1599.99
860533.93,518692.40,1599.89
860560.27,518695.21,1601.17
860545.74,518695.44,1600.19
860543.44,518695.45,1600.42
860538.69,518695.50,1600.35
860536.36,518695.54,1600.42
860534.00,518695.55,1600.58
860531.73,518695.59,1600.78
860560.12,518697.51,1601.44
860557.72,518697.56,1601.40
860548.11,518697.70,1600.88
860545.68,518697.71,1600.81
860543.42,518697.75,1600.98
860540.93,518697.79,1600.75
860538.63,518697.80,1600.75
860536.40,518697.84,1600.98
860534.10,518697.84,1601.30
860531.64,518697.89,1601.14
860560.17,518700.40,1601.89
860557.75,518700.41,1601.60
860552.86,518700.47,1601.07
860550.63,518700.51,1601.27
860548.36,518700.51,1601.53
860546.00,518700.55,1601.53
860543.57,518700.60,1601.21
860541.15,518700.61,1601.30
860538.75,518700.65,1601.17
860536.45,518700.66,1601.34
860534.16,518700.70,1601.67
860531.89,518700.70,1601.93
860550.65,518703.26,1601.99
860548.22,518703.31,1601.86
860545.96,518703.34,1601.89
860543.46,518703.36,1601.47
860541.10,518703.40,1601.53
860536.44,518703.45,1601.80
860534.08,518703.49,1601.76
860531.75,518703.50,1602.03
860550.54,518705.96,1602.35
860548.21,518706.00,1602.49
860536.30,518706.14,1602.22
860531.57,518706.19,1602.35
860552.13,518708.53,1603.04
860549.70,518708.54,1602.94
860547.30,518708.59,1602.71
860535.59,518708.73,1602.81
860533.16,518708.74,1602.98
860561.23,518711.10,1603.73
860551.65,518711.17,1603.08
860549.19,518711.22,1602.94
860546.96,518711.25,1603.11
860542.21,518711.31,1603.14
860539.84,518711.31,1603.24
860537.51,518711.36,1603.11
860535.18,518711.36,1603.14
860532.82,518711.41,1603.34
860561.60,518713.48,1604.16
860549.69,518713.60,1603.47
860547.27,518713.64,1603.40
860544.81,518713.65,1603.17
860542.54,518713.66,1603.47
860540.21,518713.70,1603.54
860537.88,518713.74,1603.50
860535.49,518713.75,1603.54
860533.13,518713.79,1603.63
860561.25,518715.83,1604.45
860558.82,518715.87,1604.06
860556.36,518715.91,1603.63
860554.00,518715.89,1603.93
860549.31,518715.94,1603.96
860546.91,518715.98,1603.73
860544.62,518716.02,1603.60
860542.16,518716.03,1603.60
860539.76,518716.08,1603.76
860537.47,518716.08,1603.76
860535.23,518716.09,1604.09
860532.91,518716.13,1604.19
860530.48,518716.14,1604.06
860528.18,518716.18,1604.42
860561.57,518718.74,1604.49
860559.18,518718.78,1604.32
860556.75,518718.79,1604.09
860554.35,518718.80,1604.16
860551.99,518718.81,1604.09
860549.63,518718.85,1604.09
860547.27,518718.86,1604.13
860544.87,518718.90,1603.93
860542.44,518718.91,1603.86
860540.15,518718.95,1604.06
860537.79,518718.96,1604.19
860535.49,518718.97,1604.58
860560.33,518721.07,1604.65
860558.01,518721.11,1604.58
860555.54,518721.12,1604.36
860553.18,518721.13,1604.36
860550.88,518721.14,1604.45
860548.39,518721.19,1604.32
860546.09,518721.19,1604.19
860543.70,518721.24,1604.22
860541.34,518721.24,1604.22
860539.11,518721.28,1604.49
860536.78,518721.29,1604.81
860560.32,518723.86,1604.91
860557.93,518723.91,1604.75
860555.53,518723.91,1604.68
860553.11,518723.93,1604.52
860550.74,518723.93,1604.62
860548.35,518723.98,1604.49
860546.02,518723.99,1604.62
860543.56,518724.03,1604.39
860541.26,518724.04,1604.55
860538.87,518724.08,1604.65
860536.57,518724.09,1604.85
860531.88,518724.14,1605.14
860560.83,518726.50,1605.24
860558.47,518726.55,1605.18
860555.98,518726.56,1604.85
860553.65,518726.57,1604.62
860551.29,518726.61,1604.62
860549.02,518726.61,1604.91
860546.56,518726.63,1604.65
860544.20,518726.67,1604.68
860539.54,518726.68,1605.08
860537.28,518726.72,1605.31
860532.49,518726.74,1605.31
860560.75,518729.17,1605.57
860558.26,518729.21,1605.14
860555.96,518729.22,1605.11
860553.54,518729.23,1604.95
860551.17,518729.27,1605.01
860548.84,518729.25,1605.18
860546.42,518729.29,1605.08
860544.12,518729.30,1605.31
860539.39,518729.35,1605.14
860537.10,518729.35,1605.31
860534.80,518729.36,1605.50
860532.44,518729.40,1605.44
860530.08,518729.41,1605.57
860527.75,518729.42,1605.80
860525.38,518729.46,1605.70
860522.96,518729.47,1605.63
860515.87,518729.53,1605.80
860513.54,518729.57,1605.80
860511.11,518729.58,1605.67
860560.97,518731.82,1605.73
860558.61,518731.86,1605.70
860556.18,518731.87,1605.27
860553.78,518731.91,1605.24
860551.39,518731.92,1605.31
860544.46,518731.94,1605.77
860539.67,518732.00,1605.54
860537.28,518732.01,1605.57
860534.98,518732.01,1605.86
860531.44,518735.08,1605.83
860536.19,518735.03,1606.03
860538.59,518735.02,1605.73
860540.92,518735.01,1605.80
860543.35,518734.97,1605.83
860550.43,518734.97,1605.37
860552.83,518734.93,1605.47
860555.32,518734.92,1605.73
860557.69,518734.91,1605.73
860560.11,518734.86,1605.83
860562.61,518734.85,1606.00
860534.27,518737.55,1606.00
860536.63,518737.54,1605.86
860539.06,518737.53,1605.96
860541.46,518737.49,1606.19
860543.82,518737.48,1605.96
860546.18,518737.47,1605.86
860550.94,518737.45,1605.63
860553.43,518737.44,1605.93
860555.80,518737.43,1605.86
860558.16,518737.42,1605.80
860560.68,518737.37,1606.26
860531.31,518740.43,1606.23
860533.67,518740.39,1606.03
860536.03,518740.38,1606.06
860538.40,518740.37,1606.09
860540.82,518740.36,1606.00
860550.47,518740.32,1606.06
860555.26,518740.27,1606.06
860560.09,518740.25,1606.29
860562.38,518740.21,1606.16
860530.63,518742.82,1606.29
860537.85,518742.79,1606.23
860540.18,518742.78,1606.13
860542.57,518742.74,1606.13
860545.00,518742.72,1606.23
860547.49,518742.71,1606.39
860549.86,518742.74,1606.29
860552.22,518742.73,1606.26
860554.58,518742.68,1606.19
860556.98,518742.67,1606.26
860559.37,518742.66,1606.13
860561.80,518742.65,1606.13
860532.91,518745.27,1606.36
860537.66,518745.22,1606.39
860540.03,518745.21,1606.36
860542.42,518745.20,1606.39
860544.91,518745.19,1606.46
860547.31,518745.15,1606.72
860549.77,518745.13,1606.95
860552.07,518745.16,1606.49
860554.40,518745.15,1606.23
860556.86,518745.14,1606.16
860559.19,518745.13,1606.19
860561.58,518745.09,1606.09
860529.42,518748.11,1606.06
860531.85,518748.10,1606.46
860534.27,518748.08,1606.42
860543.86,518748.01,1606.19
860546.45,518748.03,1606.88
860548.75,518748.02,1606.78
860551.04,518748.01,1606.42
860553.41,518748.01,1606.29
860555.80,518747.96,1606.29
860558.26,518747.95,1606.36
860560.59,518747.94,1606.32
860562.99,518747.93,1606.26
860531.82,518750.29,1606.39
860534.15,518750.29,1606.36
860536.54,518750.28,1606.46
860539.00,518750.23,1606.52
860541.50,518750.22,1606.55
860543.79,518750.21,1606.36
860546.32,518750.23,1606.88
860548.62,518750.22,1606.46
860551.01,518750.21,1606.49
860553.47,518750.20,1606.46
860555.80,518750.16,1606.39
860558.20,518750.15,1606.59
860560.59,518750.14,1606.55
860562.99,518750.13,1606.49
860531.21,518752.91,1606.00
860533.70,518752.89,1606.19
860536.20,518752.88,1606.62
860538.59,518752.87,1606.62
860540.96,518752.86,1606.62
860543.35,518752.85,1606.59
860545.72,518752.88,1606.55
860548.14,518752.83,1606.65
860550.64,518752.82,1606.65
860553.00,518752.81,1606.75
860555.36,518752.80,1606.62
860557.66,518752.79,1606.46
860560.12,518752.78,1606.62
860562.52,518752.77,1606.49
860531.06,518755.47,1606.62
860533.52,518755.46,1606.52
860535.88,518755.45,1606.49
860538.31,518755.44,1606.88
860540.68,518755.43,1606.72
860543.07,518755.39,1606.68
860545.60,518755.37,1606.88
860547.93,518755.40,1606.88
860550.23,518755.39,1606.65
860552.69,518755.38,1606.78
860555.02,518755.37,1606.75
860557.44,518755.36,1606.62
860559.87,518755.35,1606.62
860562.20,518755.34,1606.55
860531.92,518757.87,1606.68
860534.32,518757.86,1606.59
860536.75,518757.85,1606.75
860539.08,518757.84,1606.75
860541.47,518757.83,1606.82
860543.90,518757.82,1606.91
860546.36,518757.81,1606.78
860548.69,518757.84,1606.52
860551.12,518757.83,1606.82
860553.45,518757.82,1606.72
860555.88,518757.81,1606.68
860558.21,518757.80,1606.62
860560.67,518757.75,1606.85
860563.00,518757.75,1606.82
860531.48,518760.38,1606.82
860533.81,518760.37,1606.82
860536.20,518760.36,1606.85
860538.63,518760.35,1606.85
860541.09,518760.34,1607.08
860543.62,518760.33,1607.37
860545.92,518760.35,1606.95
860548.35,518760.34,1606.82
860550.61,518760.34,1606.62
860553.04,518760.32,1606.91
860555.43,518760.31,1606.68
860557.83,518760.30,1606.91
860560.29,518760.29,1607.24
860562.72,518760.28,1607.18
860531.95,518762.73,1607.01
860534.31,518762.72,1606.91
860536.70,518762.71,1607.31
860539.17,518762.70,1607.28
860541.59,518762.69,1607.34
860543.96,518762.68,1607.18
860548.65,518762.69,1607.01
860551.01,518762.69,1606.88
860558.30,518762.65,1607.08
860560.66,518762.64,1606.88
860562.99,518762.64,1606.65
860533.77,518765.26,1607.08
860536.13,518765.26,1606.95
860538.59,518765.21,1607.37
860540.95,518765.23,1607.28
860543.31,518765.23,1607.08
860545.74,518765.25,1607.11
860548.17,518765.24,1607.01
860550.44,518765.23,1606.78
860555.33,518765.21,1606.82
860557.72,518765.20,1606.91
860534.08,518767.85,1606.95
860536.41,518767.84,1606.95
860538.87,518767.83,1607.11
860541.20,518767.82,1607.05
860543.59,518767.81,1607.08
860546.05,518767.80,1607.11
860548.38,518767.79,1606.91
860550.81,518767.78,1606.78
860553.24,518767.80,1606.98
860555.60,518767.79,1606.85
860558.00,518767.78,1606.68
860531.57,518770.49,1607.08
860534.00,518770.48,1607.08
860536.42,518770.46,1607.14
860538.82,518770.45,1607.14
860541.18,518770.45,1607.05
860543.54,518770.44,1607.01
860545.87,518770.43,1606.85
860548.40,518770.45,1606.98
860550.73,518770.44,1606.82
860553.13,518770.43,1606.78
860555.49,518770.42,1606.75
860562.68,518770.42,1606.68
860531.88,518772.97,1606.95
860534.21,518773.00,1606.95
860536.63,518772.99,1607.08
860539.06,518772.97,1606.95
860541.46,518772.96,1606.95
860543.85,518772.95,1606.95
860546.25,518772.94,1606.95
860548.65,518772.93,1606.95
860551.07,518772.96,1607.01
860553.50,518772.95,1607.05
860555.87,518772.94,1606.98
860558.20,518772.93,1606.91
860560.56,518772.92,1606.75
860531.83,518775.83,1607.14
860534.17,518775.85,1606.95
860536.50,518775.84,1606.91
860538.89,518775.83,1606.78
860541.29,518775.82,1606.78
860543.78,518775.81,1607.01
860546.18,518775.80,1606.95
860548.47,518775.80,1606.75
860550.87,518775.82,1606.78
860555.69,518775.83,1606.75
860558.19,518775.82,1606.95
860560.49,518775.81,1606.82
860561.27,518734.14,1605.93
860558.88,518734.15,1605.77
860556.45,518734.19,1605.67
860554.12,518734.20,1605.63
860551.66,518734.24,1605.34
860549.26,518734.25,1605.34
860547.10,518734.26,1605.80
860542.27,518734.28,1605.90
860539.91,518734.29,1605.70
860537.55,518734.33,1605.60
860530.56,518734.35,1605.93
860562.80,518736.88,1606.19
860560.47,518736.92,1606.16
860555.68,518736.94,1605.86
860553.35,518736.98,1605.86
860550.89,518736.99,1605.63
860543.84,518737.02,1605.96
860541.57,518737.02,1606.19
860539.11,518737.04,1605.93
860536.75,518737.08,1605.83
860534.52,518737.08,1606.06
860560.72,518739.60,1606.29
860558.23,518739.65,1605.93
860553.67,518739.66,1606.39
860546.58,518739.72,1606.16
860541.79,518739.74,1605.96
860539.43,518739.75,1606.06
860537.10,518739.76,1606.09
860534.70,518739.80,1606.09
860532.31,518739.81,1606.16
860561.36,518742.08,1606.13
860558.99,518742.09,1606.26
860556.63,518742.09,1606.23
860554.24,518742.10,1606.26
860551.94,518742.14,1606.23
860549.61,518742.15,1606.29
860547.22,518742.16,1606.32
860544.85,518742.20,1606.19
860540.00,518742.19,1606.03
860535.30,518742.24,1606.19
860532.91,518742.25,1605.80
860530.64,518742.26,1606.29
860561.76,518744.49,1606.19
860559.43,518744.50,1606.13
860557.13,518744.51,1606.23
860554.74,518744.55,1606.26
860552.41,518744.56,1606.42
860550.08,518744.57,1606.72
860547.75,518744.57,1606.75
860545.32,518744.58,1606.49
860540.56,518744.60,1606.39
860533.41,518744.67,1606.32
860562.01,518747.27,1606.26
860559.68,518747.28,1606.29
860557.29,518747.33,1606.29
860554.89,518747.34,1606.23
860552.60,518747.34,1606.42
860550.30,518747.35,1606.55
860543.15,518747.41,1606.29
860533.70,518747.45,1606.49
860531.33,518747.45,1606.55
860562.97,518749.64,1606.46
860560.64,518749.65,1606.52
860558.28,518749.66,1606.59
860555.85,518749.67,1606.39
860553.52,518749.71,1606.39
860551.23,518749.72,1606.46
860548.86,518749.72,1606.46
860546.57,518749.73,1606.85
860541.78,518749.75,1606.55
860537.05,518749.77,1606.52
860534.62,518749.78,1606.36
860532.29,518749.82,1606.42
860561.21,518752.06,1606.52
860558.88,518752.07,1606.62
860556.52,518752.11,1606.32
860554.16,518752.12,1606.65
860551.83,518752.13,1606.65
860549.47,518752.13,1606.75
860547.10,518752.18,1606.52
860544.74,518752.18,1606.49
860542.38,518752.16,1606.62
860540.08,518752.17,1606.59
860537.65,518752.18,1606.39
860535.32,518752.19,1606.52
860532.96,518752.23,1606.36
860561.99,518754.86,1606.52
860559.63,518754.87,1606.59
860557.17,518754.88,1606.62
860554.87,518754.88,1606.75
860552.60,518754.89,1606.78
860550.18,518754.93,1606.65
860547.91,518754.94,1606.91
860545.49,518754.95,1606.88
860543.06,518754.96,1606.65
860540.79,518754.93,1606.72
860538.53,518754.94,1606.91
860531.34,518755.00,1606.55
860561.83,518756.96,1606.78
860559.43,518756.97,1606.65
860556.90,518756.99,1606.62
860554.61,518757.03,1606.75
860552.18,518757.04,1606.68
860549.88,518757.04,1606.72
860547.59,518757.05,1606.59
860545.26,518757.06,1606.91
860542.89,518757.07,1606.85
860540.46,518757.05,1606.72
860538.14,518757.09,1606.88
860535.67,518757.10,1606.39
860533.38,518757.10,1606.65
860531.01,518757.11,1606.65
860562.41,518759.80,1607.11
860559.95,518759.81,1607.21
860557.45,518759.82,1606.88
860555.12,518759.83,1606.68
860552.79,518759.84,1606.95
860548.04,518759.86,1606.78
860545.67,518759.87,1606.91
860543.44,518759.87,1607.31
860540.98,518759.85,1607.05
860538.62,518759.89,1606.82
860536.29,518759.90,1606.78
860533.93,518759.91,1606.78
860563.53,518762.13,1606.95
860558.84,518762.14,1607.11
860551.72,518762.17,1606.78
860549.42,518762.18,1607.01
860547.06,518762.19,1606.98
860544.70,518762.20,1607.11
860540.00,518762.21,1607.21
860537.64,518762.22,1607.31
860535.28,518762.23,1607.14
860532.82,518762.24,1606.95
860559.25,518764.66,1606.98
860556.88,518764.67,1607.08
860554.42,518764.68,1606.78
860552.00,518764.69,1606.65
860547.37,518764.70,1607.01
860545.04,518764.71,1607.14
860542.67,518764.69,1607.14
860540.34,518764.70,1607.37
860537.95,518764.71,1607.37
860533.22,518764.76,1607.14
860556.11,518767.09,1606.91
860553.71,518767.10,1607.05
860551.28,518767.11,1606.82
860548.95,518767.12,1606.98
860546.59,518767.12,1607.11
860544.23,518767.10,1607.05
860541.90,518767.14,1607.01
860539.60,518767.15,1607.11
860537.17,518767.16,1607.01
860534.88,518767.17,1606.95
860532.48,518767.18,1606.85
860561.65,518770.00,1606.55
860554.56,518770.02,1606.82
860552.20,518770.03,1606.78
860549.83,518770.04,1606.85
860547.60,518770.05,1606.98
860545.17,518770.06,1606.85
860542.78,518770.03,1607.05
860540.45,518770.04,1607.05
860538.08,518770.05,1607.14
860535.69,518770.06,1607.11
860533.29,518770.07,1607.11
860531.00,518770.08,1607.18
860562.77,518772.42,1606.65
860560.41,518772.43,1606.65
860558.08,518772.44,1606.85
860555.78,518772.45,1606.98
860553.32,518772.46,1607.01
860550.96,518772.47,1607.01
860548.63,518772.48,1606.95
860546.24,518772.49,1606.91
860543.87,518772.46,1606.91
860541.48,518772.47,1606.95
860539.11,518772.48,1606.98
860536.78,518772.49,1607.08
860534.42,518772.50,1606.98
860532.12,518772.50,1606.91
860564.00,518774.98,1607.11
860559.18,518775.00,1607.01
860556.85,518775.01,1606.88
860554.49,518775.01,1606.91
860552.09,518775.02,1606.88
860549.70,518775.03,1606.91
860547.37,518775.04,1606.85
860545.07,518775.05,1607.05
860542.67,518775.03,1606.98
860540.34,518775.03,1606.82
860537.95,518775.04,1606.88
860535.55,518775.05,1606.95
860533.22,518775.06,1607.05
860530.92,518775.07,1607.14
860555.98,518777.76,1606.59
860553.69,518777.76,1606.75
860551.36,518777.77,1607.08
860544.30,518777.76,1607.05
860542.00,518777.77,1606.88
860539.54,518777.78,1606.68
860537.24,518777.76,1606.91
860534.85,518777.77,1606.82
860532.49,518777.78,1606.88
860532.24,518778.31,1606.82
860534.67,518778.30,1606.82
860537.10,518778.29,1606.95
860539.36,518778.28,1606.65
860544.28,518778.26,1606.95
860551.44,518778.26,1607.01
860553.80,518778.29,1606.72
860556.20,518778.28,1606.62
860532.74,518780.69,1606.82
860535.11,518780.71,1606.78
860537.53,518780.70,1606.85
860539.93,518780.69,1606.82
860551.98,518780.71,1606.95
860554.31,518780.70,1606.88
860556.73,518780.69,1606.75
860530.60,518783.58,1606.85
860532.96,518783.57,1606.88
860535.33,518783.56,1606.68
860537.72,518783.55,1606.75
860542.55,518783.56,1606.91
860544.98,518783.55,1607.08
860547.40,518783.54,1607.18
860549.80,518783.53,1606.98
860552.23,518783.59,1606.95
860554.59,518783.58,1606.78
860556.92,518783.57,1606.85
860559.35,518783.56,1606.88
860561.71,518783.55,1606.98
860564.08,518783.57,1606.75
860531.24,518786.12,1606.75
860533.67,518786.11,1606.65
860538.49,518786.09,1606.62
860540.92,518786.08,1606.95
860543.22,518786.07,1606.88
860545.68,518786.09,1606.85
860548.04,518786.08,1606.91
860550.47,518786.10,1606.91
860552.93,518786.09,1606.98
860555.26,518786.08,1606.82
860557.69,518786.10,1606.72
860560.12,518786.09,1606.85
860562.45,518786.09,1606.78
860532.08,518788.82,1606.91
860534.41,518788.81,1606.59
860536.87,518788.80,1606.59
860539.23,518788.79,1606.68
860541.69,518788.78,1607.01
860544.16,518788.80,1607.28
860546.45,518788.79,1606.91
860548.88,518788.81,1606.62
860551.28,518788.80,1606.75
860553.81,518788.79,1607.34
860556.10,518788.81,1607.08
860558.43,518788.81,1606.75
860560.93,518788.79,1606.88
860563.19,518788.82,1606.55
860532.44,518791.92,1606.62
860537.26,518791.90,1607.01
860539.66,518791.89,1606.98
860542.02,518791.92,1606.95
860544.48,518791.90,1606.91
860546.91,518791.89,1607.01
860551.61,518791.94,1606.65
860556.53,518791.92,1607.01
860558.73,518791.95,1606.19
860561.22,518791.93,1606.85
860563.59,518791.93,1606.52
860533.24,518794.29,1606.42
860538.19,518794.27,1606.85
860540.62,518794.26,1607.21
860545.35,518794.27,1606.91
860547.81,518794.26,1607.08
860552.54,518794.31,1606.85
860555.00,518794.30,1607.11
860562.09,518794.30,1606.52
860564.38,518794.30,1606.46
860531.41,518796.68,1606.82
860533.87,518796.67,1607.05
860536.17,518796.66,1606.88
860538.63,518796.65,1607.01
860543.49,518796.66,1607.34
860545.88,518796.65,1607.01
860548.15,518796.68,1606.98
860550.58,518796.70,1607.14
860552.97,518796.69,1606.98
860557.67,518796.71,1606.39
860560.06,518796.70,1606.42
860562.49,518796.72,1606.49
860564.82,518796.71,1606.36
860532.22,518799.58,1607.08
860534.62,518799.57,1606.95
860539.38,518799.58,1606.95
860541.74,518799.57,1606.75
860544.27,518799.56,1607.18
860549.06,518799.60,1607.05
860551.36,518799.60,1606.82
860553.79,518799.62,1606.65
860556.15,518799.61,1606.36
860558.48,518799.63,1606.36
860560.97,518799.62,1606.78
860532.89,518801.85,1607.01
860535.31,518801.84,1606.95
860540.07,518801.86,1606.75
860542.44,518801.85,1606.72
860544.93,518801.83,1606.98
860547.39,518801.85,1607.08
860549.75,518801.88,1606.95
860552.08,518801.87,1606.68
860554.48,518801.89,1606.68
860556.91,518801.88,1606.49
860559.21,518801.91,1606.36
860561.70,518801.90,1606.85
860564.03,518801.89,1606.52
860533.63,518804.65,1606.72
860536.03,518804.64,1606.72
860538.32,518804.67,1606.55
860540.75,518804.66,1606.59
860543.25,518804.64,1606.65
860545.61,518804.67,1606.75
860548.07,518804.66,1606.88
860550.37,518804.65,1606.72
860552.86,518804.70,1606.72
860555.29,518804.69,1606.78
860557.62,518804.68,1606.49
860559.95,518804.71,1606.29
860562.35,518804.70,1606.36
860564.65,518804.72,1606.13
860529.49,518807.57,1606.52
860531.88,518807.60,1606.68
860534.35,518807.58,1606.65
860536.71,518807.57,1606.46
860539.07,518807.60,1606.42
860541.53,518807.59,1606.68
860543.90,518807.58,1606.75
860546.36,518807.60,1606.78
860548.75,518807.59,1606.65
860551.05,518807.61,1606.26
860560.57,518807.64,1605.96
860562.93,518807.67,1605.93
860532.56,518810.43,1606.85
860534.93,518810.42,1606.82
860537.29,518810.44,1606.52
860539.62,518810.44,1606.46
860542.11,518810.42,1606.62
860544.54,518810.44,1606.55
860546.91,518810.44,1606.68
860549.27,518810.46,1606.49
860551.50,518810.46,1606.06
860561.19,518810.51,1606.06
860563.52,518810.50,1606.00
860533.69,518812.89,1606.88
860536.06,518812.88,1606.75
860538.35,518812.90,1606.46
860540.75,518812.93,1606.03
860543.08,518812.92,1605.93
860545.64,518812.90,1606.62
860548.00,518812.93,1606.62
860550.43,518812.92,1606.62
860552.80,518812.97,1606.26
860559.92,518812.98,1606.26
860564.68,518812.99,1605.83
860531.75,518815.77,1606.32
860534.18,518815.79,1606.55
860536.61,518815.78,1606.49
860538.90,518815.81,1606.26
860543.70,518815.79,1606.13
860546.16,518815.81,1606.39
860548.55,518815.80,1606.42
860550.88,518815.82,1606.16
860555.61,518815.87,1605.90
860558.11,518815.86,1606.26
860560.53,518815.85,1606.42
860562.86,518815.87,1606.19
860565.23,518815.86,1606.29
860532.48,518818.21,1606.49
860534.88,518818.20,1606.39
860537.27,518818.22,1606.32
860549.29,518818.24,1606.39
860551.71,518818.23,1606.29
860554.05,518818.28,1606.09
860558.94,518818.26,1606.49
860561.17,518818.29,1606.06
860563.66,518818.28,1606.23
860523.56,518821.35,1606.19
860526.02,518821.37,1606.19
860528.45,518821.36,1606.32
860530.84,518821.35,1606.29
860533.27,518821.37,1606.32
860535.63,518821.36,1606.39
860542.95,518821.39,1606.55
860545.32,518821.38,1606.59
860550.08,518821.40,1606.29
860552.44,518821.42,1606.16
860559.53,518821.46,1606.06
860561.89,518821.45,1606.00
860531.91,518824.07,1606.09
860534.41,518824.09,1606.16
860546.42,518824.10,1606.49
860560.70,518824.18,1605.93
860563.06,518824.17,1606.03
860565.42,518824.19,1605.86
860564.20,518780.03,1606.82
860554.74,518780.06,1606.91
860552.38,518780.07,1606.98
860538.30,518780.09,1606.91
860535.91,518780.06,1606.95
860533.54,518780.07,1606.78
860531.18,518780.08,1606.95
860528.79,518780.09,1606.82
860563.43,518782.84,1606.75
860561.13,518782.85,1607.11
860558.77,518782.85,1606.95
860556.38,518782.86,1606.88
860553.95,518782.88,1606.85
860551.58,518782.88,1606.98
860549.25,518782.86,1607.14
860546.96,518782.87,1607.31
860544.53,518782.84,1607.18
860537.47,518782.87,1606.82
860535.11,518782.88,1606.82
860532.65,518782.89,1606.88
860560.47,518785.66,1606.82
860555.68,518785.68,1606.72
860553.38,518785.68,1606.95
860551.08,518785.69,1606.95
860548.78,518785.66,1606.98
860546.42,518785.67,1606.91
860543.96,518785.65,1606.78
860541.60,518785.66,1606.98
860532.11,518785.70,1606.78
860564.42,518788.22,1606.75
860561.99,518788.20,1606.68
860559.73,518788.21,1607.01
860555.00,518788.22,1607.14
860552.67,518788.23,1607.24
860550.18,518788.25,1606.85
860547.82,518788.25,1606.75
860545.55,518788.23,1607.01
860543.25,518788.20,1607.34
860536.03,518788.23,1606.55
860533.67,518788.24,1606.62
860531.37,518788.22,1606.88
860563.33,518791.18,1606.62
860561.04,518791.18,1606.85
860558.64,518791.19,1606.68
860556.31,518791.17,1607.08
860551.42,518791.19,1606.59
860549.16,518791.20,1606.85
860546.79,518791.21,1606.95
860544.49,518791.18,1606.95
860542.16,518791.16,1606.91
860539.80,518791.17,1606.95
860537.47,518791.17,1607.01
860535.01,518791.19,1606.75
860532.65,518791.19,1606.62
860562.95,518793.49,1606.62
860555.89,518793.48,1606.98
860553.59,518793.49,1607.21
860551.20,518793.50,1607.14
860546.47,518793.48,1607.14
860544.11,518793.46,1606.95
860539.48,518793.47,1607.21
860532.23,518793.47,1606.62
860564.50,518795.90,1606.49
860562.20,518795.91,1606.52
860559.77,518795.89,1606.29
860557.38,518795.90,1606.32
860555.08,518795.90,1606.49
860552.75,518795.88,1606.95
860548.09,518795.89,1606.98
860545.73,518795.87,1606.98
860543.46,518795.84,1607.37
860538.73,518795.86,1607.14
860536.27,518795.87,1606.72
860533.98,518795.88,1606.91
860531.58,518795.89,1606.75
860563.74,518798.98,1606.49
860561.45,518798.98,1606.88
860559.05,518798.99,1606.55
860556.59,518799.00,1606.26
860554.29,518798.98,1606.59
860551.96,518798.99,1606.91
860549.57,518799.00,1606.95
860547.36,518798.93,1607.31
860544.97,518798.94,1607.31
860542.57,518798.95,1607.14
860540.24,518798.96,1606.95
860535.52,518798.95,1606.98
860560.86,518801.33,1606.68
860558.34,518801.35,1606.32
860556.07,518801.32,1606.62
860553.71,518801.33,1606.68
860551.31,518801.34,1606.65
860549.05,518801.31,1606.98
860539.56,518801.28,1606.88
860534.90,518801.30,1606.91
860532.57,518801.30,1607.01
860565.03,518804.25,1606.19
860562.70,518804.26,1606.46
860557.97,518804.25,1606.32
860555.70,518804.25,1606.72
860553.31,518804.26,1606.78
860550.81,518804.24,1606.72
860548.58,518804.25,1606.91
860546.25,518804.22,1606.78
860543.82,518804.20,1606.68
860541.46,518804.21,1606.59
860539.16,518804.21,1606.65
860536.83,518804.22,1606.68
860534.47,518804.20,1606.85
860561.80,518807.21,1606.16
860559.38,518807.22,1605.93
860552.29,518807.21,1606.16
860550.05,518807.19,1606.52
860547.69,518807.20,1606.72
860545.43,518807.17,1606.82
860543.13,518807.14,1606.72
860540.67,518807.15,1606.59
860538.30,518807.16,1606.39
860535.94,518807.17,1606.55
860533.58,518807.15,1606.65
860531.28,518807.15,1606.68
860563.72,518809.81,1606.16
860558.96,518809.79,1606.26
860549.55,518809.79,1606.29
860547.38,518809.80,1606.72
860544.98,518809.74,1606.65
860542.62,518809.75,1606.72
860540.26,518809.76,1606.59
860537.73,518809.77,1606.19
860535.53,518809.74,1606.72
860533.17,518809.75,1606.82
860563.11,518812.12,1606.32
860560.84,518812.10,1606.36
860558.35,518812.11,1606.09
860553.59,518812.10,1606.23
860549.06,518812.11,1606.75
860546.63,518812.05,1606.68
860539.54,518812.05,1606.39
860537.24,518812.05,1606.59
860534.85,518812.06,1606.88
860532.55,518812.04,1606.91
860564.88,518815.25,1606.23
860560.19,518815.27,1606.42
860557.86,518815.24,1606.23
860550.60,518815.24,1606.29
860548.37,518815.25,1606.52
860546.07,518815.22,1606.52
860538.95,518815.18,1606.52
860536.59,518815.19,1606.62
860534.26,518815.20,1606.59
860531.83,518815.18,1606.36
860564.24,518817.80,1606.26
860559.54,518817.78,1606.32
860554.82,518817.77,1606.26
860552.46,518817.78,1606.32
860550.09,518817.79,1606.29
860538.41,518817.73,1606.46
860535.98,518817.74,1606.32
860533.68,518817.71,1606.49
860531.32,518817.72,1606.46
860563.81,518820.77,1605.90
860561.41,518820.78,1605.96
860559.11,518820.75,1606.26
860552.02,518820.74,1606.23
860549.69,518820.75,1606.36
860547.39,518820.69,1606.29
860544.97,518820.70,1606.16
860542.73,518820.68,1606.65
860537.88,518820.70,1606.23
860535.61,518820.67,1606.42
860533.18,518820.68,1606.32
860563.30,518823.54,1605.90
860546.86,518823.47,1606.62
860544.50,518823.48,1606.59
860537.31,518823.47,1606.00
860535.04,518823.45,1606.29
860565.45,518826.00,1605.77
860563.08,518825.97,1605.90
860548.97,518825.96,1606.06
860546.71,518825.90,1606.46
860541.98,518825.92,1606.26
860539.58,518825.90,1606.19
860537.12,518825.91,1605.83
860532.46,518825.89,1606.16
860539.94,518826.67,1606.19
860542.30,518826.70,1606.32
860544.70,518826.69,1606.26
860549.42,518826.70,1605.93
860556.48,518826.77,1605.70
860561.37,518826.78,1605.83
860563.70,518826.78,1605.80
860531.59,518829.40,1605.90
860533.89,518829.42,1605.44
860538.71,518829.43,1605.50
860541.27,518829.42,1606.23
860546.03,518829.43,1606.39
860548.36,518829.46,1606.09
860550.66,518829.48,1605.73
860562.74,518829.53,1605.86
860565.10,518829.55,1605.73
860537.19,518832.24,1605.70
860539.62,518832.23,1605.90
860542.02,518832.25,1606.00
860544.38,518832.24,1605.86
860546.81,518832.26,1605.73
860561.25,518832.33,1605.90
860563.55,518832.36,1605.47
860565.88,518832.35,1605.44
860531.11,518835.09,1605.37
860535.94,518835.10,1605.70
860538.43,518835.09,1606.06
860540.79,518835.11,1605.80
860543.12,518835.10,1605.73
860557.47,518835.14,1605.77
860559.90,518835.20,1605.67
860562.26,518835.22,1605.67
860564.59,518835.21,1605.63
860531.93,518838.05,1605.47
860534.32,518838.07,1605.34
860536.78,518838.09,1605.57
860539.25,518838.08,1605.63
860541.61,518838.11,1605.70
860544.01,518838.10,1605.86
860546.50,518838.12,1605.96
860551.26,518838.13,1605.47
860553.69,518838.15,1605.77
860556.02,518838.18,1605.70
860558.45,518838.17,1605.63
860560.84,518838.19,1605.77
860563.24,518838.21,1605.60
860565.57,518838.20,1605.41
860533.36,518840.83,1605.50
860535.69,518840.85,1605.44
860538.09,518840.84,1605.44
860540.48,518840.87,1605.37
860542.98,518840.85,1605.54
860545.47,518840.87,1605.86
860547.77,518840.87,1605.67
860550.10,518840.89,1605.41
860552.46,518840.91,1605.47
860554.93,518840.93,1605.73
860557.32,518840.96,1605.63
860559.72,518840.95,1605.54
860562.11,518840.97,1605.57
860564.38,518840.96,1605.41
860532.17,518843.65,1605.31
860534.53,518843.68,1605.21
860536.96,518843.67,1605.34
860539.19,518843.70,1604.88
860541.79,518843.68,1605.60
860544.15,518843.70,1605.70
860546.58,518843.69,1605.67
860548.94,518843.72,1605.47
860551.37,518843.71,1605.54
860553.77,518843.73,1605.54
860556.16,518843.78,1605.50
860558.62,518843.77,1605.50
860560.96,518843.80,1605.41
860563.32,518843.79,1605.41
860565.88,518843.81,1606.03
860535.32,518846.74,1605.11
860537.78,518846.73,1605.21
860540.21,518846.75,1605.08
860542.51,518846.77,1604.81
860544.87,518846.77,1605.01
860547.36,518846.79,1605.31
860549.83,518846.77,1605.34
860552.16,518846.80,1605.14
860554.52,518846.79,1605.24
860557.01,518846.84,1605.47
860559.38,518846.83,1605.34
860561.71,518846.86,1605.14
860564.11,518846.88,1605.24
860532.23,518849.63,1605.08
860534.62,518849.65,1605.21
860537.05,518849.67,1605.27
860539.41,518849.66,1605.34
860544.27,518849.67,1605.14
860546.60,518849.70,1605.11
860549.00,518849.69,1605.08
860553.86,518849.73,1605.41
860561.01,518849.77,1605.31
860563.38,518849.79,1605.14
860565.77,518849.78,1605.11
860533.29,518852.18,1604.98
860535.78,518852.17,1605.31
860538.18,518852.19,1605.31
860540.61,518852.18,1605.44
860542.94,518852.21,1605.34
860550.23,518852.24,1605.50
860552.62,518852.23,1605.57
860554.89,518852.26,1605.21
860559.71,518852.30,1605.14
860562.14,518852.33,1605.34
860564.51,518852.32,1605.14
860536.94,518855.45,1605.50
860539.34,518855.47,1605.27
860544.09,518855.49,1604.98
860551.31,518855.49,1605.37
860553.61,518855.52,1605.24
860556.01,518855.54,1605.27
860558.41,518855.56,1605.24
860560.84,518855.58,1605.14
860563.10,518855.61,1604.68
860565.46,518855.60,1604.72
860533.31,518858.03,1604.98
860535.67,518858.05,1604.85
860538.14,518858.04,1605.21
860540.63,518858.06,1605.31
860543.03,518858.05,1605.31
860545.29,518858.07,1605.14
860547.75,518858.10,1605.01
860552.61,518858.11,1605.01
860554.94,518858.13,1604.91
860532.42,518860.91,1605.01
860534.75,518860.93,1604.85
860537.21,518860.92,1605.08
860539.67,518860.94,1604.98
860544.40,518860.96,1605.04
860546.86,518860.98,1605.21
860549.19,518860.97,1605.14
860551.65,518860.99,1605.08
860558.78,518861.06,1605.18
860533.30,518864.07,1604.68
860540.56,518864.07,1605.27
860542.95,518864.09,1605.04
860545.45,518864.11,1605.24
860547.78,518864.10,1605.01
860550.14,518864.12,1604.88
860554.87,518864.14,1604.85
860559.66,518864.19,1605.04
860562.09,518864.21,1605.04
860564.42,518864.23,1604.81
860530.04,518866.66,1604.95
860532.50,518866.68,1605.11
860534.83,518866.68,1604.78
860537.19,518866.70,1604.91
860539.62,518866.69,1605.01
860542.02,518866.71,1604.98
860544.42,518866.73,1604.88
860551.60,518866.77,1604.49
860554.10,518866.76,1604.78
860556.36,518866.78,1604.42
860561.22,518866.83,1604.98
860563.68,518866.85,1605.24
860565.95,518866.84,1604.81
860535.98,518869.76,1604.85
860538.38,518869.78,1604.95
860540.70,518869.77,1604.81
860543.20,518869.79,1604.81
860552.72,518869.82,1604.65
860555.21,518869.84,1604.88
860557.54,518869.86,1604.65
860560.01,518869.85,1605.18
860562.37,518869.91,1604.81
860564.80,518869.93,1604.88
860532.36,518872.69,1604.88
860534.79,518872.72,1604.68
860537.25,518872.74,1604.85
860539.62,518872.73,1604.85
860542.01,518872.75,1604.68
860544.44,518872.74,1604.81
860551.66,518872.77,1605.01
860553.99,518872.80,1604.65
860558.72,518872.81,1604.62
860561.22,518872.83,1604.91
860563.58,518872.86,1604.78
860566.07,518872.88,1605.21
860533.90,518875.53,1604.42
860538.75,518875.54,1604.62
860541.15,518875.57,1604.72
860545.98,518875.58,1604.98
860548.27,518875.60,1604.75
860550.67,518875.59,1604.78
860555.46,518875.64,1604.52
860560.25,518875.65,1604.49
860562.65,518875.71,1604.78
860565.05,518875.70,1604.58
860565.38,518828.89,1605.83
860563.05,518828.90,1605.90
860555.83,518828.89,1605.60
860548.90,518828.85,1606.19
860546.54,518828.83,1606.29
860541.81,518828.81,1606.32
860539.48,518828.82,1606.13
860537.02,518828.80,1605.90
860564.61,518831.80,1605.54
860562.32,518831.81,1605.67
860557.52,518831.79,1605.54
860545.87,518831.74,1606.06
860543.51,518831.71,1606.13
860541.11,518831.72,1606.00
860538.65,518831.73,1605.67
860536.35,518831.71,1605.86
860533.96,518831.72,1605.90
860531.56,518831.69,1605.80
860564.37,518834.60,1605.67
860562.01,518834.61,1605.67
860559.55,518834.59,1605.44
860557.28,518834.59,1605.70
860543.10,518834.51,1605.77
860540.77,518834.49,1605.83
860538.61,518834.49,1606.13
860536.08,518834.51,1605.77
860533.49,518834.49,1604.98
860564.17,518837.43,1605.54
860559.47,518837.41,1605.80
860557.08,518837.42,1605.77
860554.75,518837.40,1605.86
860552.32,518837.41,1605.73
860549.89,518837.39,1605.47
860545.39,518837.33,1606.03
860542.90,518837.34,1605.77
860540.57,518837.32,1605.73
860538.24,518837.33,1605.67
860535.91,518837.30,1605.60
860533.41,518837.31,1605.31
860564.33,518840.38,1605.47
860561.96,518840.38,1605.67
860559.53,518840.36,1605.54
860557.24,518840.37,1605.70
860554.84,518840.35,1605.73
860552.48,518840.36,1605.63
860547.72,518840.31,1605.63
860545.49,518840.28,1605.96
860543.02,518840.29,1605.73
860540.63,518840.30,1605.50
860538.27,518840.28,1605.47
860535.90,518840.29,1605.44
860533.51,518840.26,1605.47
860566.22,518843.04,1605.96
860563.69,518843.05,1605.44
860561.33,518843.03,1605.47
860558.93,518843.04,1605.50
860556.57,518843.02,1605.54
860554.27,518843.02,1605.60
860551.84,518843.00,1605.54
860549.48,518842.98,1605.44
860547.21,518842.95,1605.67
860544.88,518842.96,1605.73
860542.52,518842.97,1605.63
860537.69,518842.96,1605.27
860535.33,518842.93,1605.31
860532.97,518842.94,1605.34
860566.08,518846.13,1605.67
860563.69,518846.11,1605.24
860561.23,518846.12,1605.18
860558.89,518846.09,1605.37
860556.53,518846.10,1605.50
860554.14,518846.08,1605.37
860551.77,518846.09,1605.31
860549.47,518846.03,1605.41
860547.18,518846.04,1605.44
860544.81,518846.01,1605.34
860542.38,518846.02,1605.14
860539.99,518846.00,1605.04
860537.63,518846.01,1605.21
860535.26,518845.99,1605.11
860532.87,518846.00,1605.18
860566.21,518849.11,1605.34
860563.81,518849.12,1605.21
860561.42,518849.13,1605.24
860559.09,518849.11,1605.44
860554.33,518849.09,1605.44
860551.96,518849.04,1605.44
860549.50,518849.05,1604.88
860540.05,518849.02,1605.18
860537.82,518849.02,1605.31
860535.46,518849.00,1605.18
860533.09,518849.01,1605.14
860565.64,518851.72,1604.98
860563.31,518851.73,1605.24
860560.98,518851.71,1605.44
860553.85,518851.70,1605.34
860551.49,518851.64,1605.54
860549.16,518851.65,1605.37
860544.47,518851.64,1605.34
860542.13,518851.61,1605.37
860539.74,518851.59,1605.41
860537.37,518851.60,1605.41
860532.52,518851.59,1604.95
860565.57,518854.88,1604.91
860563.21,518854.88,1604.91
860560.88,518854.86,1605.27
860556.12,518854.85,1605.57
860553.72,518854.82,1605.37
860551.42,518854.80,1605.34
860542.04,518854.76,1605.50
860539.58,518854.78,1605.44
860537.28,518854.75,1605.50
860565.52,518857.50,1604.91
860563.13,518857.51,1604.62
860553.80,518857.41,1605.21
860551.44,518857.42,1605.34
860546.65,518857.41,1605.18
860544.32,518857.38,1605.31
860542.02,518857.39,1605.54
860539.59,518857.37,1605.34
860537.23,518857.38,1605.31
860565.58,518860.36,1604.85
860558.52,518860.32,1605.18
860551.40,518860.28,1605.08
860549.13,518860.25,1605.27
860546.84,518860.26,1605.31
860542.04,518860.21,1605.11
860539.68,518860.22,1605.08
860537.32,518860.20,1605.11
860534.92,518860.21,1604.95
860532.53,518860.18,1605.01
860564.99,518863.62,1604.78
860562.76,518863.63,1605.04
860560.27,518863.61,1604.88
860557.97,518863.58,1605.24
860555.64,518863.56,1605.01
860550.78,518863.55,1604.72
860548.52,518863.52,1604.98
860546.22,518863.53,1605.34
860543.79,518863.50,1605.04
860538.96,518863.49,1604.85
860565.44,518866.30,1604.88
860563.08,518866.31,1605.14
860560.68,518866.29,1604.95
860553.69,518866.24,1604.81
860551.23,518866.22,1604.65
860541.84,518866.19,1605.01
860539.48,518866.17,1605.08
860537.08,518866.18,1604.95
860534.75,518866.15,1604.72
860532.42,518866.16,1605.04
860565.07,518869.20,1605.01
860560.31,518869.19,1605.18
860555.52,518869.14,1604.78
860550.83,518869.12,1604.78
860543.80,518869.12,1604.85
860541.44,518869.09,1604.85
860539.11,518869.07,1604.95
860536.68,518869.08,1604.85
860534.38,518869.05,1605.11
860532.15,518869.06,1605.41
860565.33,518872.18,1605.11
860562.87,518872.16,1604.88
860555.71,518872.12,1604.72
860553.35,518872.10,1604.68
860541.56,518872.04,1604.75
860539.30,518872.05,1604.88
860536.97,518872.02,1604.91
860534.54,518872.03,1604.91
860532.21,518872.01,1605.04
860564.99,518874.88,1604.65
860562.69,518874.85,1604.81
860560.23,518874.83,1604.55
860553.20,518874.79,1604.81
860543.75,518874.76,1604.75
860541.35,518874.74,1604.62
860539.06,518874.75,1604.75
860536.63,518874.73,1604.68
860534.23,518874.70,1604.49
860532.51,518878.37,1604.26
860534.81,518878.39,1604.29
860537.30,518878.41,1604.39
860539.73,518878.40,1604.49
860542.16,518878.42,1604.55
860544.55,518878.41,1604.62
860547.02,518878.43,1604.68
860549.38,518878.46,1604.55
860558.90,518878.49,1604.52
860561.33,518878.51,1604.45
860563.73,518878.56,1604.39
860566.22,518878.55,1604.88
860533.82,518881.44,1603.99
860536.22,518881.47,1603.99
860538.74,518881.48,1604.36
860541.17,518881.47,1604.45
860543.54,518881.50,1604.55
860546.00,518881.49,1604.65
860548.36,518881.51,1604.58
860550.82,518881.53,1604.75
860553.19,518881.52,1604.36
860555.48,518881.55,1604.13
860557.91,518881.57,1604.32
860560.28,518881.56,1604.29
860565.17,518881.64,1604.65
860532.61,518883.75,1604.16
860534.91,518883.74,1604.06
860537.34,518883.76,1604.16
860539.77,518883.78,1604.32
860542.07,518883.78,1604.26
860544.59,518883.79,1604.39
860547.02,518883.82,1604.49
860549.45,518883.81,1604.52
860551.85,518883.83,1604.58
860554.18,518883.82,1604.52
860556.57,518883.84,1604.42
860558.84,518883.87,1604.09
860561.27,518883.89,1603.99
860563.70,518883.91,1604.09
860566.06,518883.94,1604.19
860534.20,518887.24,1604.06
860536.66,518887.26,1604.06
860539.06,518887.25,1604.32
860541.55,518887.27,1604.49
860543.98,518887.26,1604.42
860546.25,518887.29,1604.32
860548.64,518887.31,1604.36
860551.04,518887.30,1604.39
860553.40,518887.32,1604.26
860555.86,518887.34,1604.36
860558.19,518887.34,1604.36
860560.62,518887.36,1604.26
860562.99,518887.38,1604.09
860565.42,518887.40,1604.19
860532.95,518890.36,1603.83
860535.35,518890.39,1603.99
860537.71,518890.38,1604.16
860540.21,518890.40,1604.32
860542.60,518890.39,1604.32
860545.00,518890.41,1604.26
860547.36,518890.44,1604.26
860549.69,518890.43,1604.19
860552.06,518890.45,1604.09
860554.55,518890.47,1604.19
860556.98,518890.46,1604.13
860561.74,518890.47,1604.29
860564.10,518890.53,1604.16
860566.50,518890.55,1604.13
860534.03,518893.15,1603.90
860536.45,518893.17,1604.06
860538.85,518893.20,1604.16
860541.31,518893.19,1604.26
860543.68,518893.21,1604.16
860546.10,518893.20,1604.45
860548.53,518893.22,1604.39
860550.93,518893.24,1604.29
860553.39,518893.23,1604.42
860555.82,518893.25,1604.32
860560.51,518893.27,1604.26
860562.91,518893.29,1604.26
860565.24,518893.35,1604.26
860567.70,518893.34,1604.26
860533.24,518896.23,1603.73
860535.73,518896.25,1603.83
860538.19,518896.27,1604.09
860540.56,518896.26,1604.26
860542.89,518896.29,1604.19
860545.32,518896.31,1604.36
860547.78,518896.30,1604.26
860550.14,518896.32,1604.42
860552.60,518896.34,1604.39
860559.82,518896.38,1604.55
860562.15,518896.37,1604.39
860564.55,518896.42,1604.45
860566.98,518896.45,1604.39
860534.11,518899.09,1603.63
860536.54,518899.11,1603.90
860538.97,518899.13,1603.93
860541.37,518899.12,1604.22
860543.76,518899.15,1604.22
860546.16,518899.14,1604.29
860548.56,518899.16,1604.19
860551.02,518899.18,1604.39
860555.78,518899.19,1604.26
860558.17,518899.22,1604.39
860560.47,518899.21,1604.29
860562.93,518899.23,1604.16
860565.46,518899.25,1604.62
860534.44,518902.13,1603.67
860536.87,518902.15,1603.70
860541.66,518902.17,1603.93
860546.42,518902.18,1603.96
860548.92,518902.20,1604.03
860556.23,518902.23,1604.52
860558.56,518902.22,1604.52
860560.83,518902.25,1604.13
860563.19,518902.28,1604.16
860565.69,518902.26,1604.52
860568.09,518902.32,1604.29
860532.93,518905.13,1603.63
860537.72,518905.18,1603.67
860540.21,518905.17,1603.80
860542.64,518905.19,1603.76
860545.01,518905.18,1603.83
860547.37,518905.20,1603.86
860549.77,518905.23,1604.09
860552.32,518905.21,1604.22
860554.72,518905.23,1604.06
860557.09,518905.26,1604.13
860559.51,518905.25,1604.22
860561.81,518905.27,1604.16
860564.31,518905.29,1604.32
860566.80,518905.28,1604.58
860534.73,518908.26,1603.83
860537.06,518908.29,1603.57
860539.65,518908.27,1604.09
860541.92,518908.30,1603.63
860544.35,518908.32,1603.80
860546.81,518908.31,1604.19
860549.04,518908.33,1603.80
860551.44,518908.32,1603.76
860553.87,518908.35,1603.80
860558.76,518908.36,1603.93
860561.15,518908.38,1604.13
860563.68,518908.40,1604.39
860566.08,518908.39,1604.58
860568.31,518908.45,1604.03
860536.08,518911.37,1603.63
860538.57,518911.39,1604.09
860540.94,518911.41,1603.96
860543.36,518911.40,1603.86
860545.73,518911.43,1603.76
860548.12,518911.45,1603.90
860550.49,518911.44,1603.83
860552.88,518911.46,1603.67
860555.18,518911.49,1603.27
860562.66,518911.48,1604.45
860564.99,518911.51,1604.42
860567.26,518911.53,1603.90
860534.81,518914.76,1603.80
860537.14,518914.75,1603.57
860539.56,518914.77,1603.63
860542.03,518914.79,1603.93
860544.32,518914.78,1603.83
860546.69,518914.81,1603.76
860549.05,518914.80,1603.83
860556.27,518914.83,1603.50
860558.77,518914.85,1603.90
860561.26,518914.87,1604.52
860563.69,518914.86,1604.36
860565.99,518914.89,1603.86
860568.22,518914.92,1603.40
860533.91,518917.64,1603.44
860536.31,518917.66,1603.44
860538.74,518917.65,1603.44
860543.53,518917.70,1603.34
860545.96,518917.69,1603.70
860548.29,518917.71,1603.57
860555.58,518917.74,1603.67
860558.00,518917.73,1603.76
860560.40,518917.76,1603.70
860562.86,518917.78,1603.80
860565.16,518917.77,1603.76
860567.49,518917.79,1603.57
860535.22,518920.78,1603.54
860537.59,518920.77,1603.57
860540.02,518920.79,1603.57
860542.45,518920.82,1603.54
860544.81,518920.81,1603.70
860547.17,518920.83,1603.57
860552.10,518920.84,1604.36
860554.53,518920.86,1603.99
860559.22,518920.88,1603.47
860561.65,518920.90,1603.73
860563.98,518920.89,1603.76
860566.34,518920.92,1603.60
860534.21,518924.06,1603.76
860536.51,518924.06,1603.76
860538.87,518924.08,1603.50
860541.30,518924.10,1603.40
860543.67,518924.13,1603.50
860555.75,518924.17,1603.99
860558.21,518924.16,1603.93
860560.50,518924.19,1603.73
860563.00,518924.21,1603.93
860535.39,518927.08,1603.50
860537.75,518927.07,1603.31
860540.12,518927.09,1603.44
860542.64,518927.08,1603.90
860549.87,518927.11,1603.93
860552.29,518927.14,1604.19
860557.09,518927.15,1603.83
860559.38,518927.17,1603.63
860561.78,518927.16,1603.60
860564.21,518927.19,1603.60
860566.61,518927.21,1603.63
860568.90,518927.20,1603.34
860565.14,518877.76,1604.85
860562.62,518877.75,1604.52
860560.25,518877.75,1604.45
860557.99,518877.73,1604.62
860555.69,518877.73,1604.52
860548.50,518877.67,1604.58
860546.14,518877.64,1604.72
860543.81,518877.65,1604.65
860541.38,518877.63,1604.62
860538.98,518877.64,1604.49
860536.62,518877.61,1604.45
860534.19,518877.62,1604.32
860567.32,518881.04,1604.52
860565.12,518881.05,1604.78
860555.50,518880.96,1604.32
860553.14,518880.97,1604.13
860550.97,518880.93,1604.68
860548.57,518880.94,1604.62
860546.18,518880.92,1604.68
860543.75,518880.90,1604.62
860541.38,518880.91,1604.52
860538.96,518880.89,1604.42
860536.56,518880.90,1604.13
860534.16,518880.87,1603.93
860567.00,518883.45,1604.13
860564.67,518883.42,1604.29
860562.24,518883.43,1603.99
860559.87,518883.41,1603.86
860557.61,518883.38,1604.36
860555.28,518883.36,1604.45
860552.95,518883.33,1604.58
860550.58,518883.34,1604.58
860548.16,518883.32,1604.49
860545.76,518883.33,1604.45
860543.40,518883.31,1604.36
860540.97,518883.32,1604.26
860538.74,518883.29,1604.29
860536.31,518883.30,1604.06
860533.91,518883.28,1604.06
860567.37,518886.98,1604.06
860562.58,518886.97,1603.99
860560.31,518886.94,1604.29
860557.95,518886.92,1604.42
860555.59,518886.89,1604.39
860553.22,518886.90,1604.32
860550.86,518886.88,1604.42
860548.50,518886.89,1604.39
860546.17,518886.86,1604.32
860543.80,518886.87,1604.42
860541.47,518886.85,1604.49
860539.11,518886.86,1604.32
860536.68,518886.83,1604.06
860534.28,518886.81,1604.09
860566.98,518890.01,1604.16
860564.61,518889.99,1604.22
860562.28,518889.96,1604.22
860557.45,518889.92,1604.06
860555.09,518889.93,1604.16
860552.73,518889.90,1604.13
860550.37,518889.91,1604.16
860548.07,518889.89,1604.19
860545.80,518889.89,1604.26
860543.37,518889.87,1604.36
860540.94,518889.85,1604.36
860538.61,518889.86,1604.22
860536.25,518889.83,1604.06
860533.86,518889.84,1603.86
860567.38,518892.59,1604.22
860564.99,518892.57,1604.22
860562.63,518892.58,1604.26
860560.29,518892.52,1604.22
860557.93,518892.53,1604.32
860555.53,518892.51,1604.32
860553.24,518892.51,1604.39
860550.87,518892.49,1604.22
860548.58,518892.46,1604.39
860546.21,518892.47,1604.49
860543.78,518892.45,1604.16
860541.42,518892.46,1604.29
860539.02,518892.44,1604.22
860536.66,518892.45,1604.09
860534.23,518892.42,1603.93
860564.92,518895.49,1604.32
860562.59,518895.47,1604.45
860560.19,518895.45,1604.52
860555.50,518895.43,1604.36
860553.23,518895.40,1604.55
860550.80,518895.41,1604.49
860548.41,518895.39,1604.36
860546.04,518895.40,1604.29
860543.65,518895.38,1604.26
860541.28,518895.35,1604.26
860538.85,518895.36,1604.13
860536.46,518895.34,1603.90
860534.09,518895.35,1603.76
860566.95,518898.61,1604.55
860564.46,518898.59,1604.42
860562.09,518898.57,1604.16
860559.86,518898.54,1604.45
860557.43,518898.55,1604.49
860555.00,518898.53,1604.09
860550.31,518898.51,1604.29
860547.98,518898.49,1604.19
860545.68,518898.50,1604.32
860543.35,518898.47,1604.29
860540.92,518898.48,1604.22
860536.13,518898.47,1603.86
860533.67,518898.45,1603.60
860567.14,518901.49,1604.52
860562.31,518901.45,1603.99
860560.12,518901.45,1604.39
860557.75,518901.43,1604.58
860550.56,518901.43,1604.22
860548.23,518901.40,1604.22
860536.35,518901.35,1603.70
860533.96,518901.36,1603.63
860565.63,518904.66,1604.36
860563.20,518904.61,1604.19
860560.81,518904.62,1604.16
860558.51,518904.59,1604.29
860553.72,518904.58,1604.03
860549.02,518904.56,1604.03
860546.59,518904.54,1603.86
860544.13,518904.55,1603.80
860541.83,518904.52,1603.83
860539.54,518904.53,1603.76
860537.11,518904.51,1603.73
860568.13,518908.03,1604.06
860565.87,518908.00,1604.55
860561.11,518907.95,1604.19
860558.68,518907.93,1604.06
860553.89,518907.92,1603.80
860551.59,518907.93,1603.80
860549.29,518907.90,1603.80
860546.96,518907.91,1604.13
860544.50,518907.89,1603.86
860539.77,518907.87,1604.03
860537.41,518907.85,1603.67
860567.70,518910.96,1603.83
860565.54,518910.96,1604.45
860563.17,518910.91,1604.55
860551.09,518910.86,1603.76
860548.79,518910.87,1603.96
860546.37,518910.85,1603.73
860544.04,518910.86,1603.93
860541.64,518910.83,1603.76
860539.44,518910.84,1604.13
860536.98,518910.82,1603.70
860534.58,518910.83,1603.47
860567.77,518914.04,1603.34
860565.53,518914.02,1603.99
860563.27,518913.96,1604.58
860558.28,518913.95,1603.70
860548.99,518913.92,1603.96
860546.56,518913.93,1603.80
860544.30,518913.90,1603.86
860541.97,518913.91,1604.13
860567.96,518917.03,1603.54
860565.66,518917.00,1603.73
860563.33,518916.94,1604.29
860560.97,518916.95,1603.90
860549.02,518916.90,1603.24
860546.75,518916.91,1603.73
860544.39,518916.88,1603.76
860541.99,518916.89,1603.63
860537.23,518916.85,1603.54
860534.87,518916.85,1603.47
860565.66,518920.12,1603.73
860560.83,518920.07,1603.67
860558.50,518920.05,1603.63
860556.14,518920.06,1603.83
860553.81,518920.03,1604.03
860548.98,518920.02,1603.70
860546.59,518920.00,1603.44
860544.29,518920.00,1603.57
860541.99,518919.98,1603.54
860539.56,518919.99,1603.54
860537.07,518919.97,1603.44
860534.81,518919.97,1603.47
860567.70,518923.40,1603.50
860565.40,518923.37,1603.57
860560.74,518923.32,1604.03
860558.31,518923.30,1603.90
860555.95,518923.31,1603.90
860553.65,518923.29,1604.32
860544.07,518923.26,1603.44
860541.64,518923.27,1603.40
860539.31,518923.25,1603.60
860536.98,518923.22,1603.60
860534.74,518923.23,1603.83
860565.57,518926.65,1603.73
860563.11,518926.63,1603.73
860560.71,518926.61,1603.63
860558.38,518926.62,1603.76
860556.02,518926.59,1603.93
860551.52,518926.57,1604.29
860549.03,518926.55,1604.13
860544.30,518926.53,1603.99
860541.94,518926.54,1603.73
860539.41,518926.52,1603.34
860537.05,518926.53,1603.37
860534.78,518926.51,1603.60
860534.81,518928.41,1603.54
860530.02,518928.36,1603.54
860527.62,518928.31,1603.57
860525.25,518928.28,1603.47
860522.89,518928.26,1603.57
860520.49,518928.20,1603.63
860518.23,518928.18,1603.34
860515.83,518928.15,1603.21
860513.47,518928.13,1602.94
860511.14,518928.07,1603.04
860508.64,518928.05,1603.44
860506.38,518928.03,1603.11
860504.04,518927.97,1602.98
860501.75,518927.94,1602.78
860499.41,518927.92,1602.88
860497.02,518927.86,1602.65
860494.65,518927.84,1602.52
860492.26,518927.81,1602.78
860489.89,518927.76,1602.85
860487.56,518927.73,1602.91
860485.16,518927.71,1603.01
860482.73,518927.66,1603.04
860480.30,518927.63,1603.24
860477.94,518927.61,1603.21
860475.64,518927.55,1603.17
860473.15,518927.53,1603.47
860470.85,518927.51,1603.24
860468.55,518927.45,1603.17
860466.15,518927.42,1603.04
860463.82,518927.40,1603.04
860461.33,518927.35,1603.27
860458.93,518927.32,1603.34
860456.57,518927.30,1603.17
860454.07,518927.25,1603.70
860451.80,518927.22,1603.57
860449.34,518927.17,1603.67
860446.85,518927.15,1604.16
860444.61,518927.12,1603.93
860442.22,518927.06,1604.16
860439.82,518927.04,1604.26
860437.46,518927.02,1604.26
860435.22,518926.96,1603.80
860432.89,518926.93,1603.70
860430.43,518926.91,1603.90
860428.10,518926.85,1604.03
860425.64,518926.83,1604.13
860423.20,518926.78,1604.26
860420.87,518926.75,1604.32
860418.54,518926.73,1604.29
860416.15,518926.70,1604.39
860411.39,518926.62,1604.36
860409.05,518926.60,1604.49
860406.62,518926.54,1604.49
860404.29,518926.52,1604.36
860401.96,518926.49,1604.03
860397.17,518926.42,1604.49
860394.84,518926.39,1604.42
860392.54,518926.33,1604.36
860390.11,518926.31,1604.39
860387.68,518926.29,1604.58
860385.31,518926.23,1604.65
860382.98,518926.21,1604.58
860380.72,518926.18,1604.36
860378.39,518926.16,1604.19
860376.02,518926.10,1604.36
860373.76,518926.07,1603.99
860371.39,518926.05,1603.80
860369.03,518925.99,1604.09
860366.66,518925.97,1603.90
860364.30,518925.94,1603.70
860362.00,518925.92,1603.80
860359.64,518925.86,1603.73
860533.04,518924.20,1603.73
860530.74,518924.14,1603.67
860528.31,518924.12,1603.63
860525.91,518924.10,1603.50
860523.64,518924.04,1603.34
860521.31,518924.01,1603.21
860518.95,518923.99,1603.24
860516.45,518923.93,1603.34
860514.09,518923.91,1603.08
860511.76,518923.88,1603.08
860509.39,518923.83,1603.04
860507.23,518923.83,1602.49
860504.90,518923.77,1602.32
860502.43,518923.75,1602.68
860500.10,518923.69,1602.71
860497.67,518923.67,1602.78
860495.31,518923.65,1602.65
860492.98,518923.59,1602.45
860490.55,518923.57,1602.78
860488.22,518923.54,1602.85
860485.75,518923.49,1602.88
860483.42,518923.47,1602.75
860481.03,518923.44,1602.91
860478.66,518923.39,1603.01
860476.30,518923.36,1603.01
860473.97,518923.34,1602.88
860471.57,518923.28,1603.04
860469.04,518923.26,1603.37
860466.81,518923.24,1602.91
860464.51,518923.18,1602.88
860462.01,518923.16,1603.11
860459.68,518923.13,1603.01
860457.22,518923.08,1603.01
860454.86,518923.05,1603.17
860452.46,518923.00,1603.34
860450.00,518922.98,1603.40
860447.67,518922.95,1603.60
860445.27,518922.90,1603.63
860438.18,518922.79,1603.63
860435.88,518922.77,1603.31
860431.08,518922.69,1603.76
860428.69,518922.67,1603.83
860426.26,518922.64,1603.86
860423.99,518922.58,1603.73
860421.53,518922.56,1604.13
860419.26,518922.54,1603.90
860416.77,518922.48,1604.45
860414.40,518922.46,1604.22
860412.07,518922.40,1604.32
860409.61,518922.38,1604.45
860407.15,518922.36,1604.49
860404.88,518922.30,1604.36
860393.03,518922.15,1604.75
860390.66,518922.09,1604.45
860388.27,518922.07,1604.65
860385.97,518922.04,1604.45
860383.64,518922.02,1604.49
860381.34,518921.96,1604.36
860378.98,518921.94,1604.16
860376.65,518921.91,1604.06
860374.25,518921.86,1604.22
860369.49,518921.81,1604.29
860367.22,518921.78,1603.93
860364.92,518921.72,1603.96
860362.59,518921.70,1603.86
860360.20,518921.67,1603.80
860533.78,518919.84,1603.40
860531.45,518919.82,1603.31
860528.99,518919.76,1603.44
860526.66,518919.74,1603.57
860524.23,518919.68,1603.54
860521.93,518919.66,1603.24
860519.67,518919.63,1603.01
860517.33,518919.61,1602.85
860514.94,518919.58,1602.75
860512.51,518919.53,1602.75
860510.18,518919.50,1602.81
860507.94,518919.48,1602.49
860505.48,518919.42,1602.58
860503.15,518919.40,1602.65
860500.62,518919.35,1603.11
860498.36,518919.32,1602.88
860496.02,518919.29,1602.65
860493.63,518919.27,1602.58
860491.26,518919.21,1602.65
860488.90,518919.19,1602.62
860486.47,518919.17,1602.68
860484.07,518919.11,1603.01
860481.61,518919.09,1603.37
860479.15,518919.04,1603.47
860476.91,518919.01,1603.08
860472.25,518918.96,1602.91
860467.52,518918.88,1602.85
860465.19,518918.86,1602.81
860462.80,518918.80,1602.88
860460.43,518918.78,1602.88
860455.61,518918.70,1603.17
860453.24,518918.67,1603.01
860450.91,518918.65,1602.98
860448.55,518918.59,1603.14
860446.12,518918.57,1603.24
860443.69,518918.52,1603.34
860441.36,518918.49,1603.27
860439.02,518918.47,1603.24
860436.66,518918.44,1603.37
860429.44,518918.31,1603.86
860427.11,518918.28,1603.70
860424.77,518918.26,1603.67
860422.25,518918.21,1604.06
860419.91,518918.18,1604.09
860417.58,518918.16,1603.93
860412.82,518918.08,1604.22
860410.49,518918.05,1604.19
860408.09,518918.00,1604.36
860405.66,518917.98,1604.39
860403.27,518917.95,1604.39
860400.87,518917.90,1604.45
860398.51,518917.87,1604.45
860396.18,518917.85,1604.58
860393.75,518917.79,1604.65
860391.38,518917.77,1604.52
860389.12,518917.74,1604.52
860386.78,518917.69,1604.45
860384.42,518917.66,1604.39
860382.02,518917.64,1604.36
860379.69,518917.61,1604.32
860377.39,518917.56,1604.22
860375.06,518917.53,1604.09
860372.83,518917.50,1603.99
860370.40,518917.48,1603.96
860368.00,518917.42,1604.03
860365.67,518917.40,1604.13
860363.31,518917.38,1603.90
860361.01,518917.32,1603.83
860358.61,518917.29,1603.99
860531.95,518915.70,1603.50
860529.68,518915.67,1603.31
860527.38,518915.65,1603.21
860525.02,518915.59,1603.11
860522.69,518915.57,1603.04
860520.32,518915.54,1602.85
860517.89,518915.49,1602.81
860515.60,518915.46,1602.55
860513.20,518915.44,1602.58
860510.80,518915.38,1602.91
860508.37,518915.36,1602.91
860506.04,518915.34,1602.85
860503.71,518915.28,1603.08
860501.31,518915.25,1602.98
860498.92,518915.23,1603.24
860496.58,518915.17,1602.98
860494.19,518915.15,1602.71
860491.86,518915.13,1602.75
860489.52,518915.07,1602.91
860487.23,518915.04,1602.81
860484.80,518915.02,1602.85
860482.33,518914.97,1603.08
860480.13,518914.94,1602.81
860477.64,518914.92,1603.01
860475.41,518914.89,1602.68
860472.94,518914.84,1602.78
860470.55,518914.81,1602.71
860468.21,518914.76,1602.78
860465.79,518914.73,1602.81
860463.45,518914.71,1602.68
860461.06,518914.65,1602.68
860458.66,518914.63,1602.71
860456.36,518914.60,1603.08
860454.03,518914.55,1602.71
860451.63,518914.52,1602.85
860449.17,518914.50,1602.98
860446.74,518914.45,1603.11
860444.44,518914.42,1603.11
860442.08,518914.40,1603.14
860439.71,518914.34,1603.11
860437.22,518914.32,1603.34
860434.89,518914.26,1603.34
860432.46,518914.24,1603.60
860430.03,518914.22,1603.67
860427.73,518914.16,1603.83
860425.33,518914.14,1603.90
860422.84,518914.09,1604.32
860420.60,518914.06,1603.83
860418.21,518914.04,1603.83
860415.88,518914.01,1603.90
860413.48,518913.96,1603.96
860411.08,518913.93,1604.16
860408.72,518913.88,1604.42
860406.26,518913.86,1604.42
860403.93,518913.83,1604.22
860401.59,518913.77,1604.22
860399.20,518913.75,1604.26
860396.83,518913.73,1604.32
860394.47,518913.67,1604.36
860392.14,518913.64,1604.36
860389.81,518913.62,1604.26
860387.41,518913.56,1604.32
860384.98,518913.54,1604.49
860382.65,518913.52,1604.42
860380.25,518913.46,1604.55
860377.99,518913.43,1604.09
860375.69,518913.41,1603.93
860373.39,518913.38,1603.96
860370.89,518913.33,1604.13
860368.60,518913.30,1604.03
860366.23,518913.28,1604.06
860363.90,518913.22,1603.93
860361.57,518913.20,1603.96
860359.11,518913.18,1604.16
860533.10,518911.76,1603.57
860530.74,518911.73,1603.73
860528.44,518911.71,1603.34
860526.11,518911.65,1603.21
860523.81,518911.62,1603.08
860521.51,518911.60,1602.85
860519.15,518911.57,1602.94
860516.75,518911.52,1602.75
860514.29,518911.50,1602.85
860511.93,518911.47,1602.98
860509.59,518911.42,1602.88
860507.26,518911.39,1602.88
860504.90,518911.37,1602.85
860502.50,518911.31,1602.81
860500.10,518911.29,1602.88
860497.74,518911.27,1602.78
860495.41,518911.21,1602.98
860492.98,518911.19,1602.85
860490.52,518911.16,1602.98
860488.19,518911.11,1603.08
860485.79,518911.08,1603.14
860483.59,518911.06,1602.68
860481.13,518911.00,1603.01
860478.79,518910.98,1602.94
860476.43,518910.95,1602.91
860474.03,518910.90,1602.88
860471.70,518910.87,1602.81
860469.37,518910.85,1602.71
860467.01,518910.82,1602.58
860464.61,518910.77,1602.58
860462.28,518910.74,1602.52
860459.85,518910.72,1602.58
860455.12,518910.64,1602.68
860452.72,518910.62,1602.78
860450.33,518910.56,1602.68
860448.03,518910.54,1602.75
860445.60,518910.51,1602.94
860443.17,518910.46,1602.94
860440.81,518910.44,1602.98
860438.44,518910.41,1603.11
860436.08,518910.35,1603.11
860433.75,518910.33,1602.98
860431.18,518910.28,1603.70
860428.89,518910.25,1603.76
860426.46,518910.23,1603.73
860424.09,518910.17,1604.03
860421.76,518910.15,1603.73
860419.30,518910.13,1603.96
860416.97,518910.07,1604.03
860414.67,518910.05,1603.73
860412.37,518910.02,1603.70
860409.97,518910.00,1603.93
860407.68,518909.94,1603.80
860405.21,518909.92,1603.99
860402.75,518909.86,1604.13
860400.42,518909.84,1604.22
860397.96,518909.82,1604.36
860395.59,518909.76,1604.26
860393.26,518909.74,1604.32
860390.86,518909.71,1604.32
860388.50,518909.66,1604.36
860386.17,518909.63,1604.26
860383.77,518909.61,1604.29
860381.41,518909.58,1604.29
860379.01,518909.53,1604.55
860376.68,518909.50,1604.62
860374.38,518909.48,1604.36
860372.08,518909.42,1604.26
860369.75,518909.39,1604.06
860367.39,518909.37,1603.93
860365.09,518909.34,1603.96
860362.66,518909.29,1603.99
860360.26,518909.27,1604.03
860533.12,518907.20,1603.86
860530.82,518907.17,1603.76
860528.49,518907.14,1603.50
860526.19,518907.09,1603.37
860521.40,518907.04,1603.14
860519.10,518906.98,1603.08
860516.71,518906.96,1603.11
860514.34,518906.93,1603.14
860512.01,518906.91,1602.94
860509.68,518906.85,1602.91
860507.28,518906.83,1602.91
860504.92,518906.80,1602.85
860502.65,518906.75,1602.94
860500.19,518906.72,1603.04
860497.83,518906.70,1602.81
860495.43,518906.64,1603.08
860493.00,518906.62,1603.04
860490.73,518906.60,1602.85
860488.34,518906.54,1602.98
860485.91,518906.52,1603.08
860483.61,518906.49,1603.01
860481.21,518906.44,1603.01
860478.91,518906.41,1602.98
860476.62,518906.38,1602.81
860474.22,518906.36,1602.75
860471.82,518906.31,1602.81
860469.46,518906.28,1602.71
860467.19,518906.26,1602.52
860464.79,518906.20,1602.58
860462.43,518906.18,1602.62
860457.57,518906.10,1602.75
860455.34,518906.07,1602.62
860452.88,518906.05,1602.52
860450.48,518906.00,1602.49
860448.21,518905.97,1602.42
860445.78,518905.95,1602.58
860443.42,518905.89,1602.88
860441.12,518905.86,1602.62
860438.66,518905.84,1602.88
860436.23,518905.79,1603.27
860429.17,518905.68,1603.24
860426.74,518905.66,1603.60
860424.38,518905.64,1603.63
860421.98,518905.58,1603.44
860419.65,518905.56,1603.57
860417.19,518905.54,1603.76
860414.82,518905.48,1603.70
860412.49,518905.45,1603.76
860410.03,518905.40,1604.06
860407.66,518905.38,1604.22
860405.10,518905.36,1604.36
860402.84,518905.30,1604.19
860400.54,518905.27,1604.09
860398.14,518905.25,1604.09
860395.78,518905.23,1604.09
860393.41,518905.17,1604.13
860390.98,518905.15,1604.19
860388.72,518905.12,1604.16
860386.32,518905.06,1604.32
860383.92,518905.04,1604.45
860381.56,518905.02,1604.42
860379.16,518904.96,1604.49
860376.83,518904.94,1604.36
860374.40,518904.92,1604.62
860369.84,518904.83,1604.22
860367.54,518904.80,1603.96
860365.18,518904.78,1603.96
860362.75,518904.73,1604.26
860360.51,518904.70,1604.06
860533.35,518902.95,1603.57
860530.99,518902.90,1603.37
860528.65,518902.87,1603.34
860526.16,518902.82,1603.63
860523.76,518902.80,1603.40
860521.46,518902.77,1603.37
860519.20,518902.74,1603.17
860516.80,518902.69,1603.31
860514.40,518902.67,1603.24
860512.11,518902.64,1603.01
860509.71,518902.62,1603.01
860507.25,518902.56,1603.11
860504.92,518902.54,1603.08
860502.52,518902.48,1603.27
860500.12,518902.46,1603.27
860495.49,518902.41,1602.98
860493.03,518902.36,1603.24
860490.70,518902.33,1603.04
860488.33,518902.31,1603.01
860485.94,518902.25,1603.11
860483.57,518902.23,1603.04
860481.21,518902.20,1603.11
860478.88,518902.15,1603.01
860476.42,518902.12,1603.31
860474.05,518902.07,1603.50
860471.78,518902.04,1603.04
860469.42,518902.02,1602.81
860467.12,518901.99,1602.58
860464.73,518901.94,1602.55
860462.36,518901.91,1602.58
860459.90,518901.89,1602.62
860457.60,518901.86,1602.45
860455.27,518901.81,1602.55
860452.94,518901.78,1602.55
860450.51,518901.76,1602.62
860448.21,518901.70,1602.32
860445.85,518901.68,1602.39
860443.45,518901.65,1602.58
860441.05,518901.60,1602.62
860438.62,518901.58,1603.08
860436.09,518901.53,1603.31
860433.86,518901.50,1602.91
860431.53,518901.47,1602.91
860429.13,518901.42,1603.14
860426.83,518901.39,1603.08
860424.44,518901.37,1603.08
860422.01,518901.31,1603.11
860419.61,518901.29,1603.24
860417.18,518901.27,1603.40
860414.82,518901.21,1603.54
860412.45,518901.19,1603.60
860410.09,518901.16,1603.73
860407.69,518901.11,1603.86
860405.16,518901.09,1604.09
860402.80,518901.03,1604.16
860400.44,518901.01,1604.26
860398.11,518900.98,1604.22
860395.77,518900.96,1604.19
860393.31,518900.91,1604.32
860391.01,518900.88,1604.26
860388.58,518900.83,1604.36
860386.19,518900.80,1604.39
860383.89,518900.78,1604.36
860381.56,518900.75,1604.29
860379.26,518900.69,1604.29
860376.80,518900.67,1604.42
860374.40,518900.65,1604.45
860372.10,518900.59,1604.45
860369.80,518900.56,1604.19
860367.50,518900.54,1603.90
860365.07,518900.48,1604.13
860362.68,518900.46,1604.29
860360.44,518900.43,1604.06
860531.55,518899.11,1603.63
860529.22,518899.08,1603.44
860526.76,518899.03,1603.50
860524.40,518899.00,1603.47
860522.13,518898.98,1603.21
860519.77,518898.92,1603.21
860517.40,518898.90,1603.37
860514.94,518898.87,1603.34
860512.58,518898.82,1603.11
860510.25,518898.79,1603.17
860507.88,518898.77,1603.11
860505.55,518898.74,1603.21
860503.19,518898.69,1603.21
860500.79,518898.66,1603.44
860498.43,518898.64,1603.21
860495.96,518898.59,1603.24
860493.63,518898.56,1603.31
860491.30,518898.54,1603.21
860488.94,518898.48,1603.21
860486.60,518898.46,1603.21
860484.18,518898.43,1603.21
860481.81,518898.38,1603.21
860479.41,518898.35,1603.21
860477.05,518898.33,1603.27
860474.78,518898.27,1603.17
860472.45,518898.25,1602.98
860470.12,518898.22,1602.71
860463.06,518898.12,1602.98
860460.57,518898.10,1602.81
860458.24,518898.04,1602.58
860455.90,518898.01,1602.55
860453.54,518897.99,1602.58
860451.21,518897.96,1602.58
860448.85,518897.91,1602.45
860446.48,518897.88,1602.35
860444.12,518897.86,1602.39
860441.72,518897.80,1602.58
860439.39,518897.78,1602.58
860436.93,518897.76,1602.85
860434.60,518897.70,1602.75
860432.23,518897.68,1602.71
860429.90,518897.65,1602.71
860427.54,518897.59,1602.91
860425.11,518897.57,1602.88
860422.64,518897.52,1603.24
860420.38,518897.49,1603.08
860417.95,518897.47,1603.27
860415.58,518897.41,1603.44
860413.12,518897.39,1603.54
860410.79,518897.37,1603.67
860408.43,518897.31,1603.67
860405.93,518897.29,1604.09
860401.10,518897.21,1604.32
860398.81,518897.19,1604.19
860396.38,518897.17,1604.16
860394.01,518897.11,1604.16
860391.68,518897.08,1604.26
860389.32,518897.06,1604.36
860386.95,518897.00,1604.55
860384.59,518896.98,1604.32
860382.19,518896.96,1604.32
860379.86,518896.90,1604.29
860377.40,518896.88,1604.42
860375.17,518896.85,1604.13
860372.77,518896.83,1604.29
860370.47,518896.77,1604.22
860368.24,518896.74,1603.90
860365.81,518896.72,1604.09
860363.41,518896.66,1604.22
860361.08,518896.64,1604.09
860358.78,518896.61,1604.13
860532.06,518894.27,1603.80
860529.76,518894.24,1603.63
860527.33,518894.22,1603.63
860524.97,518894.16,1603.47
860522.64,518894.14,1603.34
860520.30,518894.11,1603.31
860517.91,518894.09,1603.54
860515.51,518894.03,1603.57
860513.15,518894.01,1603.34
860510.72,518893.99,1603.34
860508.39,518893.93,1603.40
860506.09,518893.90,1603.27
860503.62,518893.88,1603.31
860501.29,518893.82,1603.50
860498.86,518893.80,1603.54
860494.20,518893.75,1603.31
860491.80,518893.70,1603.31
860489.47,518893.67,1603.37
860487.17,518893.65,1603.14
860484.74,518893.59,1603.11
860482.38,518893.57,1603.11
860480.05,518893.54,1603.04
860359.96,518926.83,1603.83
860362.26,518926.86,1603.76
860364.63,518926.88,1603.73
860366.89,518926.91,1603.93
860369.22,518926.97,1604.03
860371.59,518926.99,1603.80
860373.82,518927.02,1604.03
860376.09,518927.05,1604.39
860378.38,518927.07,1604.42
860380.75,518927.10,1604.36
860383.01,518927.16,1604.58
860385.25,518927.19,1604.58
860387.54,518927.21,1604.55
860389.94,518927.23,1604.32
860392.30,518927.26,1604.32
860394.60,518927.32,1604.45
860396.90,518927.34,1604.49
860399.20,518927.37,1604.62
860401.60,518927.39,1604.19
860403.93,518927.45,1604.32
860406.19,518927.48,1604.58
860408.52,518927.50,1604.49
860410.82,518927.53,1604.55
860413.12,518927.55,1604.55
860415.55,518927.61,1604.52
860417.78,518927.64,1604.58
860420.15,518927.66,1604.32
860422.48,518927.69,1604.32
860424.78,518927.71,1604.22
860427.14,518927.77,1604.13
860429.51,518927.79,1604.03
860431.84,518927.82,1603.90
860434.23,518927.87,1603.73
860436.47,518927.90,1604.16
860438.80,518927.93,1604.26
860441.13,518927.95,1604.19
860443.49,518927.97,1604.09
860445.82,518928.00,1604.26
860448.25,518928.05,1603.70
860450.65,518928.08,1603.54
860452.85,518928.11,1603.86
860455.25,518928.16,1603.54
860457.74,518928.18,1603.27
860460.01,518928.21,1603.44
860462.37,518928.27,1603.21
860464.67,518928.29,1603.04
860467.03,518928.32,1603.11
860469.37,518928.34,1603.24
860471.63,518928.37,1603.24
860474.00,518928.42,1603.31
860476.33,518928.45,1603.24
860478.66,518928.47,1603.24
860481.02,518928.50,1603.21
860483.39,518928.55,1603.11
860485.68,518928.58,1603.04
860488.02,518928.61,1602.91
860490.35,518928.63,1602.85
860359.87,518922.67,1603.76
860362.10,518922.70,1603.83
860364.40,518922.72,1603.90
860366.83,518922.78,1603.93
860368.96,518922.81,1604.32
860373.59,518922.86,1604.29
860375.92,518922.89,1604.06
860378.25,518922.91,1604.16
860380.48,518922.94,1604.42
860382.82,518923.00,1604.45
860385.11,518923.02,1604.58
860387.45,518923.05,1604.52
860389.81,518923.07,1604.65
860392.14,518923.13,1604.55
860394.47,518923.15,1604.68
860406.00,518923.32,1604.52
860408.33,518923.34,1604.49
860410.66,518923.37,1604.42
860413.02,518923.39,1604.29
860415.26,518923.42,1604.58
860417.62,518923.47,1604.58
860420.11,518923.49,1603.93
860422.38,518923.52,1604.09
860424.78,518923.58,1603.86
860427.08,518923.60,1603.93
860429.44,518923.63,1603.86
860431.80,518923.65,1603.80
860434.20,518923.71,1603.14
860436.34,518923.74,1603.80
860438.67,518923.76,1603.67
860445.69,518923.87,1603.76
860448.06,518923.89,1603.67
860450.42,518923.92,1603.47
860452.79,518923.97,1603.44
860455.18,518924.00,1603.17
860457.55,518924.02,1603.08
860459.88,518924.04,1603.08
860462.11,518924.07,1603.21
860464.51,518924.13,1602.91
860466.84,518924.15,1602.94
860469.07,518924.18,1603.31
860473.90,518924.26,1602.85
860476.16,518924.29,1603.01
860478.49,518924.31,1603.08
860480.82,518924.34,1602.91
860483.25,518924.39,1602.71
860485.52,518924.42,1602.91
860487.92,518924.44,1602.85
860490.28,518924.46,1602.81
860492.65,518924.52,1602.55
860494.94,518924.55,1602.62
860497.24,518924.57,1602.78
860499.64,518924.60,1602.65
860501.97,518924.65,1602.71
860504.43,518924.67,1602.45
860506.83,518924.70,1602.58
860509.03,518924.73,1603.08
860511.26,518924.75,1603.17
860513.59,518924.81,1603.11
860515.86,518924.84,1603.31
860518.25,518924.86,1603.27
860520.59,518924.89,1603.27
860522.95,518924.91,1603.31
860525.25,518924.97,1603.47
860527.58,518924.99,1603.54
860529.85,518925.02,1603.67
860532.08,518925.05,1603.76
860359.40,518918.35,1603.93
860361.73,518918.38,1603.83
860364.06,518918.40,1603.93
860366.30,518918.46,1604.13
860368.69,518918.49,1604.03
860370.99,518918.51,1603.96
860373.26,518918.54,1604.03
860375.49,518918.57,1604.16
860377.82,518918.59,1604.29
860380.19,518918.65,1604.32
860382.48,518918.67,1604.36
860384.81,518918.70,1604.45
860387.01,518918.73,1604.65
860389.34,518918.75,1604.68
860391.74,518918.81,1604.49
860394.01,518918.84,1604.65
860396.37,518918.86,1604.58
860401.03,518918.91,1604.49
860403.40,518918.97,1604.39
860405.66,518918.99,1604.42
860408.06,518919.02,1604.36
860410.42,518919.04,1604.22
860412.76,518919.10,1604.13
860417.32,518919.15,1604.03
860419.62,518919.18,1604.13
860421.98,518919.20,1604.06
860424.38,518919.26,1603.70
860426.74,518919.28,1603.70
860428.98,518919.31,1604.06
860431.37,518919.33,1603.90
860438.46,518919.44,1603.54
860440.80,518919.46,1603.37
860443.19,518919.52,1603.31
860445.49,518919.54,1603.37
860447.76,518919.57,1603.27
860450.19,518919.59,1603.08
860452.48,518919.65,1603.08
860454.82,518919.68,1603.01
860457.15,518919.70,1603.01
860459.54,518919.72,1602.94
860461.91,518919.78,1602.91
860464.21,518919.81,1602.88
860466.60,518919.83,1602.85
860468.84,518919.86,1603.08
860471.10,518919.88,1603.27
860473.56,518919.94,1603.01
860475.89,518919.96,1603.01
860478.19,518919.99,1603.24
860480.46,518920.01,1603.47
860482.76,518920.04,1603.24
860485.15,518920.10,1602.88
860487.52,518920.12,1602.71
860489.91,518920.14,1602.58
860492.25,518920.20,1602.65
860494.64,518920.22,1602.58
860497.10,518920.24,1602.75
860499.34,518920.27,1602.78
860501.64,518920.30,1602.85
860504.07,518920.35,1602.58
860506.43,518920.38,1602.45
860508.79,518920.40,1602.55
860511.03,518920.43,1602.78
860513.39,518920.49,1602.78
860515.72,518920.51,1602.85
860517.99,518920.54,1603.01
860520.38,518920.56,1603.08
860522.58,518920.59,1603.34
860524.78,518920.62,1603.60
860527.21,518920.67,1603.60
860529.68,518920.69,1603.40
860531.97,518920.72,1603.37
860534.30,518920.75,1603.47
860358.75,518914.47,1604.16
860361.12,518914.49,1603.93
860363.48,518914.55,1603.90
860365.75,518914.57,1604.09
860368.05,518914.60,1604.03
860370.38,518914.63,1604.06
860372.67,518914.65,1604.03
860375.04,518914.71,1603.86
860377.27,518914.74,1603.96
860379.50,518914.76,1604.36
860381.84,518914.79,1604.42
860384.10,518914.82,1604.49
860386.56,518914.84,1604.36
860388.93,518914.89,1604.32
860391.19,518914.92,1604.36
860393.52,518914.95,1604.45
860395.76,518914.97,1604.39
860398.12,518915.00,1604.36
860400.49,518915.05,1604.29
860402.78,518915.08,1604.29
860405.15,518915.10,1604.32
860407.41,518915.13,1604.45
860409.78,518915.16,1604.36
860412.14,518915.21,1604.16
860414.41,518915.24,1604.09
860416.74,518915.26,1603.93
860419.07,518915.29,1603.83
860421.43,518915.31,1603.90
860423.70,518915.37,1604.13
860426.06,518915.40,1603.83
860428.39,518915.42,1603.83
860430.76,518915.45,1603.83
860433.15,518915.50,1603.60
860435.55,518915.52,1603.31
860437.85,518915.55,1603.37
860440.25,518915.61,1603.14
860442.54,518915.63,1603.24
860444.94,518915.65,1603.14
860447.31,518915.68,1603.08
860449.64,518915.70,1603.01
860451.97,518915.76,1602.85
860454.27,518915.79,1602.81
860458.96,518915.84,1602.75
860461.29,518915.89,1602.75
860463.69,518915.92,1602.75
860465.89,518915.95,1602.85
860470.62,518915.99,1603.08
860472.95,518916.05,1602.81
860477.61,518916.10,1602.91
860479.94,518916.13,1603.01
860482.17,518916.15,1603.17
860484.60,518916.21,1602.85
860487.00,518916.23,1602.71
860489.23,518916.26,1602.81
860491.63,518916.28,1602.85
860494.00,518916.34,1602.78
860496.33,518916.36,1602.91
860498.59,518916.39,1603.24
860500.86,518916.42,1603.27
860503.39,518916.47,1602.91
860508.05,518916.52,1602.94
860510.44,518916.54,1602.85
860512.74,518916.57,1602.85
860515.17,518916.62,1602.68
860517.50,518916.65,1602.75
860519.74,518916.68,1602.88
860522.07,518916.70,1603.04
860524.37,518916.73,1603.17
860526.66,518916.79,1603.27
860529.03,518916.81,1603.24
860531.36,518916.83,1603.27
860533.69,518916.86,1603.40
860358.81,518910.07,1603.93
860361.11,518910.09,1604.06
860363.44,518910.15,1603.96
860365.74,518910.18,1603.96
860368.07,518910.20,1603.93
860370.34,518910.23,1604.09
860372.67,518910.25,1604.22
860374.93,518910.28,1604.29
860377.23,518910.34,1604.62
860379.53,518910.37,1604.68
860381.93,518910.39,1604.29
860384.26,518910.41,1604.32
860386.56,518910.47,1604.26
860388.92,518910.50,1604.36
860391.25,518910.52,1604.32
860393.48,518910.55,1604.36
860395.78,518910.58,1604.32
860398.08,518910.60,1604.36
860400.48,518910.66,1604.22
860402.81,518910.68,1604.16
860405.14,518910.71,1603.99
860407.57,518910.76,1603.83
860409.80,518910.79,1604.06
860412.23,518910.81,1603.73
860414.56,518910.84,1603.73
860416.80,518910.86,1604.03
860419.13,518910.92,1603.96
860421.49,518910.95,1603.76
860423.82,518910.97,1603.99
860426.22,518910.99,1603.73
860428.55,518911.05,1603.60
860430.88,518911.08,1603.73
860433.25,518911.10,1603.21
860435.54,518911.13,1603.17
860437.94,518911.18,1603.17
860440.27,518911.21,1603.04
860442.64,518911.23,1602.98
860444.93,518911.26,1602.98
860447.30,518911.31,1602.88
860449.70,518911.34,1602.68
860451.96,518911.36,1602.88
860454.36,518911.39,1602.71
860456.72,518911.44,1602.62
860459.02,518911.47,1602.71
860461.42,518911.49,1602.55
860463.71,518911.52,1602.58
860466.05,518911.58,1602.58
860468.35,518911.60,1602.71
860470.68,518911.63,1602.71
860473.04,518911.65,1602.75
860475.34,518911.68,1603.04
860477.67,518911.73,1602.91
860479.90,518911.76,1602.91
860482.27,518911.79,1603.01
860484.60,518911.81,1603.01
860486.93,518911.84,1603.08
860489.29,518911.89,1603.04
860491.66,518911.92,1602.91
860494.05,518911.94,1602.81
860496.48,518911.99,1602.75
860498.68,518912.02,1602.91
860501.05,518912.05,1602.88
860503.41,518912.07,1602.85
860505.68,518912.10,1602.88
860508.11,518912.15,1602.91
860510.44,518912.18,1602.85
860512.74,518912.20,1602.88
860515.07,518912.23,1602.78
860517.43,518912.28,1602.85
860519.76,518912.31,1602.94
860522.09,518912.33,1602.91
860524.42,518912.36,1603.11
860526.76,518912.38,1603.21
860529.09,518912.44,1603.40
860531.32,518912.47,1603.86
860533.72,518912.49,1603.54
860360.35,518905.65,1604.03
860362.68,518905.71,1604.13
860364.91,518905.74,1604.16
860367.31,518905.76,1603.93
860369.64,518905.79,1604.16
860371.81,518905.82,1604.42
860374.07,518905.85,1604.62
860376.37,518905.87,1604.49
860378.77,518905.93,1604.42
860381.06,518905.95,1604.49
860383.36,518905.98,1604.42
860385.73,518906.00,1604.39
860388.12,518906.06,1604.19
860390.49,518906.08,1604.16
860392.82,518906.11,1604.09
860395.12,518906.13,1604.09
860397.48,518906.19,1604.06
860399.71,518906.22,1604.09
860402.05,518906.24,1604.13
860404.41,518906.27,1604.29
860406.64,518906.29,1604.32
860409.01,518906.32,1604.06
860411.34,518906.38,1603.83
860413.73,518906.40,1603.73
860416.00,518906.43,1603.90
860418.33,518906.45,1603.83
860420.76,518906.51,1603.54
860423.09,518906.53,1603.40
860437.08,518906.71,1602.98
860439.51,518906.77,1602.81
860441.94,518906.79,1602.65
860444.27,518906.81,1602.78
860446.63,518906.84,1602.65
860449.03,518906.89,1602.39
860451.30,518906.92,1602.52
860453.53,518906.95,1602.52
860455.83,518906.98,1602.88
860462.89,518907.08,1602.65
860465.25,518907.10,1602.55
860467.61,518907.13,1602.55
860469.85,518907.16,1602.85
860472.24,518907.21,1602.75
860474.61,518907.24,1602.62
860476.87,518907.26,1602.75
860479.14,518907.29,1603.01
860481.40,518907.32,1602.91
860483.73,518907.34,1602.98
860486.13,518907.40,1603.08
860488.46,518907.42,1602.98
860490.83,518907.45,1602.78
860493.09,518907.47,1603.01
860497.95,518907.55,1602.81
860500.22,518907.58,1603.04
860502.61,518907.60,1602.91
860504.95,518907.66,1602.78
860507.31,518907.68,1602.91
860509.64,518907.71,1602.91
860511.97,518907.73,1602.91
860516.63,518907.81,1603.01
860519.03,518907.84,1603.01
860521.30,518907.86,1603.08
860523.46,518907.89,1603.47
860525.86,518907.92,1603.40
860528.12,518907.94,1603.57
860530.49,518908.00,1603.70
860532.79,518908.03,1603.83
860359.69,518901.64,1603.99
860361.93,518901.67,1604.29
860364.29,518901.69,1604.19
860366.65,518901.71,1603.93
860368.95,518901.74,1604.06
860371.22,518901.77,1604.39
860373.48,518901.83,1604.55
860375.82,518901.85,1604.52
860378.18,518901.88,1604.32
860380.51,518901.90,1604.32
860382.84,518901.93,1604.36
860385.11,518901.99,1604.39
860387.50,518902.01,1604.36
860389.77,518902.04,1604.26
860392.13,518902.06,1604.29
860394.43,518902.09,1604.29
860396.70,518902.14,1604.19
860399.03,518902.17,1604.22
860401.36,518902.19,1604.16
860403.69,518902.22,1604.19
860406.09,518902.24,1604.03
860408.42,518902.30,1603.93
860410.78,518902.32,1603.83
860413.08,518902.35,1603.60
860415.38,518902.38,1603.50
860417.71,518902.43,1603.44
860420.14,518902.46,1603.27
860422.54,518902.48,1603.14
860424.77,518902.51,1603.17
860427.13,518902.56,1603.17
860429.43,518902.59,1603.34
860431.83,518902.61,1602.98
860434.19,518902.64,1602.98
860436.39,518902.67,1603.27
860438.76,518902.72,1603.08
860441.29,518902.74,1602.62
860443.58,518902.77,1602.62
860446.01,518902.82,1602.39
860448.34,518902.85,1602.32
860450.64,518902.87,1602.55
860452.91,518902.90,1602.62
860455.30,518902.92,1602.52
860457.60,518902.98,1602.52
860462.20,518903.03,1602.62
860464.53,518903.06,1602.65
860466.86,518903.08,1602.62
860469.23,518903.14,1602.68
860471.39,518903.14,1603.08
860473.69,518903.20,1603.44
860476.09,518903.22,1603.21
860478.49,518903.24,1602.94
860480.75,518903.27,1603.08
860483.08,518903.33,1603.04
860485.41,518903.35,1603.08
860487.74,518903.38,1602.98
860490.08,518903.40,1602.98
860492.41,518903.43,1603.08
860494.77,518903.48,1603.17
860497.20,518903.50,1602.91
860499.50,518903.53,1603.21
860501.80,518903.56,1603.21
860504.19,518903.61,1603.08
860506.49,518903.64,1603.11
860508.89,518903.66,1603.04
860511.25,518903.68,1603.01
860513.55,518903.71,1603.11
860515.88,518903.77,1603.37
860518.25,518903.79,1603.24
860520.64,518903.81,1603.11
860522.84,518903.84,1603.44
860525.08,518903.87,1603.60
860527.47,518903.89,1603.54
860529.87,518903.95,1603.31
860532.23,518903.97,1603.50
860358.81,518897.66,1604.13
860361.18,518897.69,1604.13
860363.44,518897.71,1604.26
860365.81,518897.74,1604.06
860368.17,518897.79,1603.93
860370.44,518897.82,1604.26
860372.70,518897.85,1604.32
860374.97,518897.87,1604.16
860377.30,518897.90,1604.45
860379.63,518897.92,1604.29
860381.93,518897.98,1604.32
860384.33,518898.01,1604.32
860386.62,518898.03,1604.55
860389.02,518898.05,1604.39
860391.32,518898.11,1604.26
860393.62,518898.14,1604.19
860395.95,518898.16,1604.16
860398.25,518898.19,1604.19
860400.51,518898.22,1604.39
860402.94,518898.27,1604.13
860407.64,518898.32,1603.73
860409.87,518898.35,1603.67
860412.23,518898.37,1603.63
860414.57,518898.43,1603.54
860416.96,518898.45,1603.37
860419.33,518898.48,1603.17
860421.66,518898.54,1603.11
860423.99,518898.56,1603.14
860426.39,518898.58,1602.88
860428.75,518898.61,1602.85
860431.08,518898.66,1602.78
860433.38,518898.69,1602.81
860435.71,518898.72,1602.94
860438.01,518898.74,1602.94
860440.47,518898.80,1602.58
860442.80,518898.82,1602.65
860445.20,518898.84,1602.35
860447.53,518898.87,1602.39
860449.80,518898.89,1602.62
860452.19,518898.95,1602.55
860454.43,518898.98,1602.62
860456.72,518899.00,1602.52
860459.09,518899.03,1602.58
860461.29,518899.06,1603.01
860463.72,518899.11,1602.71
860470.71,518899.19,1602.88
860472.98,518899.21,1603.08
860475.27,518899.24,1603.31
860477.54,518899.27,1603.31
860479.90,518899.32,1603.21
860482.33,518899.35,1603.21
860484.63,518899.37,1603.21
860486.96,518899.40,1603.17
860489.23,518899.46,1603.17
860491.56,518899.48,1603.21
860493.92,518899.50,1603.24
860496.32,518899.53,1603.24
860498.68,518899.58,1603.21
860500.92,518899.61,1603.47
860503.35,518899.63,1603.21
860505.64,518899.66,1603.21
860508.01,518899.68,1603.04
860510.44,518899.74,1603.11
860512.77,518899.76,1603.11
860515.04,518899.79,1603.34
860517.37,518899.82,1603.34
860519.66,518899.84,1603.21
860522.03,518899.90,1603.21
860524.29,518899.93,1603.50
860526.63,518899.95,1603.50
860529.02,518899.97,1603.40
860531.29,518900.00,1603.60
860533.69,518900.06,1603.63
860477.72,518893.52,1603.01
860475.39,518893.46,1602.81
860473.02,518893.44,1602.94
860470.66,518893.41,1602.88
860458.90,518893.23,1602.68
860456.44,518893.20,1602.78
860454.11,518893.18,1602.58
860451.75,518893.12,1602.35
860449.42,518893.10,1602.35
860447.12,518893.07,1602.19
860444.69,518893.05,1602.16
860442.39,518892.99,1602.19
860439.99,518892.97,1602.06
860437.60,518892.95,1602.12
860435.20,518892.89,1602.35
860432.77,518892.87,1602.65
860430.47,518892.84,1602.65
860428.07,518892.79,1602.71
860425.74,518892.76,1602.78
860423.35,518892.74,1602.88
860420.88,518892.68,1603.01
860418.62,518892.66,1603.08
860416.16,518892.64,1603.21
860413.79,518892.58,1603.31
860411.39,518892.56,1603.57
860408.87,518892.51,1603.93
860406.44,518892.48,1603.99
860404.17,518892.46,1603.83
860401.74,518892.40,1603.99
860399.31,518892.38,1604.29
860397.01,518892.35,1604.13
860394.68,518892.33,1604.22
860392.25,518892.28,1604.29
860389.82,518892.25,1604.39
860387.49,518892.20,1604.29
860385.06,518892.17,1604.29
860382.76,518892.15,1604.32
860380.40,518892.12,1604.29
860378.00,518892.07,1604.32
860375.70,518892.04,1604.29
860373.34,518892.02,1604.29
860371.07,518891.99,1604.09
860368.77,518891.93,1603.83
860366.35,518891.91,1604.09
860363.98,518891.89,1604.06
860361.65,518891.83,1603.99
860359.32,518891.80,1604.13
860532.94,518890.07,1603.80
860530.51,518890.05,1603.67
860528.22,518890.02,1603.60
860525.88,518889.96,1603.57
860523.49,518889.94,1603.50
860521.12,518889.92,1603.50
860518.79,518889.89,1603.40
860516.40,518889.84,1603.40
860514.03,518889.81,1603.37
860511.67,518889.79,1603.57
860509.24,518889.73,1603.67
860506.74,518889.71,1603.83
860504.41,518889.66,1603.86
860502.08,518889.63,1603.90
860499.78,518889.61,1603.54
860497.48,518889.58,1603.44
860492.72,518889.50,1603.40
860490.42,518889.47,1603.24
860487.96,518889.45,1603.47
860485.70,518889.39,1603.21
860483.33,518889.37,1603.21
860481.00,518889.34,1603.08
860478.60,518889.32,1603.21
860476.17,518889.27,1603.21
860473.84,518889.24,1603.24
860471.51,518889.22,1603.08
860469.18,518889.16,1603.01
860466.82,518889.14,1602.91
860464.35,518889.11,1603.01
860462.09,518889.09,1602.75
860459.72,518889.03,1602.68
860457.36,518889.01,1602.68
860455.03,518888.98,1602.52
860452.67,518888.96,1602.29
860450.30,518888.90,1602.45
860447.94,518888.88,1602.22
860445.61,518888.85,1601.96
860443.24,518888.80,1602.16
860440.88,518888.77,1602.19
860438.58,518888.75,1602.09
860436.15,518888.69,1602.35
860433.69,518888.67,1602.75
860431.29,518888.65,1602.78
860426.59,518888.57,1602.65
860424.36,518888.54,1602.29
860421.90,518888.52,1602.68
860419.44,518888.46,1603.21
860417.01,518888.44,1603.21
860407.55,518888.28,1603.50
860405.06,518888.26,1603.70
860402.69,518888.24,1603.73
860400.23,518888.18,1603.90
860397.90,518888.16,1604.09
860395.57,518888.13,1604.26
860390.77,518888.06,1604.09
860388.31,518888.00,1604.52
860385.91,518887.98,1604.55
860383.61,518887.95,1604.32
860381.25,518887.93,1604.42
860376.49,518887.85,1604.39
860374.19,518887.82,1604.16
860371.93,518887.80,1604.06
860369.56,518887.74,1604.03
860367.23,518887.71,1604.19
860364.90,518887.69,1604.16
860362.50,518887.63,1604.09
860360.11,518887.61,1604.36
860533.70,518886.07,1604.03
860531.31,518886.05,1603.99
860528.98,518886.03,1603.90
860526.55,518885.97,1603.80
860524.18,518885.95,1603.76
860521.88,518885.92,1603.60
860519.52,518885.90,1603.57
860517.16,518885.84,1603.63
860514.76,518885.82,1603.76
860512.36,518885.80,1603.86
860509.96,518885.74,1604.03
860507.54,518885.72,1603.90
860505.30,518885.69,1603.54
860500.64,518885.61,1603.24
860498.28,518885.58,1603.17
860495.68,518885.53,1603.76
860493.45,518885.51,1603.57
860491.09,518885.48,1603.63
860486.49,518885.43,1603.21
860484.12,518885.37,1603.24
860481.70,518885.35,1603.27
860479.23,518885.30,1603.47
860476.84,518885.28,1603.60
860474.54,518885.25,1603.57
860472.17,518885.23,1603.57
860469.84,518885.17,1603.37
860467.38,518885.15,1603.34
860465.02,518885.12,1603.44
860462.75,518885.10,1603.21
860460.45,518885.04,1602.91
860455.69,518884.99,1602.71
860453.43,518884.96,1602.39
860451.06,518884.91,1602.32
860448.66,518884.88,1602.29
860446.37,518884.86,1602.19
860443.97,518884.80,1602.26
860441.60,518884.78,1602.42
860439.27,518884.75,1602.16
860436.81,518884.70,1602.35
860434.55,518884.67,1602.29
860432.02,518884.65,1602.65
860429.62,518884.60,1603.08
860427.39,518884.57,1602.81
860424.89,518884.55,1602.85
860422.56,518884.49,1603.04
860420.13,518884.47,1603.08
860417.80,518884.45,1603.04
860415.44,518884.39,1603.24
860413.01,518884.37,1602.98
860410.71,518884.34,1602.94
860408.24,518884.29,1603.47
860405.82,518884.27,1603.54
860403.45,518884.24,1603.54
860400.99,518884.19,1604.03
860398.72,518884.16,1604.03
860396.26,518884.14,1604.16
860393.93,518884.08,1604.19
860391.57,518884.06,1604.13
860384.37,518883.96,1604.36
860382.04,518883.93,1604.39
860379.71,518883.91,1604.26
860377.28,518883.85,1604.42
860375.02,518883.83,1604.22
860372.72,518883.80,1603.96
860370.35,518883.74,1604.13
860368.02,518883.72,1604.19
860365.66,518883.69,1604.09
860363.30,518883.67,1604.06
860360.93,518883.61,1604.22
860358.44,518883.59,1604.26
860532.35,518881.59,1604.13
860529.98,518881.56,1604.16
860527.62,518881.54,1603.93
860525.26,518881.48,1603.76
860522.86,518881.46,1603.70
860520.50,518881.44,1603.80
860518.13,518881.38,1603.93
860515.77,518881.36,1603.90
860513.50,518881.33,1603.70
860511.10,518881.31,1603.47
860508.74,518881.25,1603.34
860506.44,518881.22,1603.27
860504.01,518881.20,1603.34
860501.62,518881.18,1603.50
860499.15,518881.13,1603.54
860496.82,518881.10,1603.54
860494.49,518881.08,1603.57
860492.09,518881.02,1603.73
860489.76,518880.99,1603.63
860487.43,518880.97,1603.47
860484.97,518880.92,1603.73
860482.64,518880.89,1603.60
860480.27,518880.87,1603.47
860477.94,518880.84,1603.50
860475.61,518880.78,1603.57
860470.88,518880.74,1603.67
860468.42,518880.68,1603.73
860466.06,518880.66,1603.57
860463.66,518880.64,1603.76
860459.03,518880.55,1603.37
860454.47,518880.50,1602.65
860452.07,518880.48,1602.52
860449.74,518880.45,1602.49
860447.47,518880.39,1602.42
860445.04,518880.37,1602.32
860442.71,518880.35,1602.42
860440.25,518880.29,1602.42
860437.92,518880.27,1602.45
860435.59,518880.24,1602.45
860433.16,518880.22,1602.49
860426.07,518880.12,1602.94
860423.70,518880.06,1602.88
860421.30,518880.04,1602.78
860418.91,518880.01,1603.21
860414.11,518879.93,1603.14
860411.75,518879.91,1603.14
860409.38,518879.85,1603.27
860407.05,518879.83,1603.21
860404.66,518879.81,1603.54
860402.23,518879.75,1603.73
860399.80,518879.73,1603.93
860397.43,518879.71,1603.83
860395.10,518879.65,1603.90
860392.71,518879.63,1604.09
860390.31,518879.60,1604.16
860380.82,518879.48,1604.32
860378.49,518879.42,1604.36
860376.19,518879.39,1604.19
860373.83,518879.37,1604.16
860371.53,518879.34,1604.19
860369.16,518879.28,1604.06
860366.87,518879.26,1603.93
860364.47,518879.24,1604.22
860362.04,518879.18,1604.29
860359.67,518879.16,1604.16
860533.02,518876.91,1604.29
860530.66,518876.88,1604.16
860528.26,518876.86,1604.06
860525.86,518876.84,1604.03
860523.47,518876.78,1604.06
860521.14,518876.76,1604.19
860518.74,518876.73,1604.16
860516.41,518876.68,1604.16
860514.11,518876.65,1603.96
860511.68,518876.63,1603.86
860509.35,518876.60,1603.63
860506.95,518876.55,1603.83
860504.59,518876.52,1603.86
860502.22,518876.50,1604.13
860499.83,518876.44,1603.86
860497.53,518876.42,1603.83
860495.16,518876.39,1603.67
860492.80,518876.37,1603.54
860490.47,518876.31,1603.57
860488.07,518876.29,1603.67
860485.81,518876.26,1603.47
860483.31,518876.24,1603.67
860480.95,518876.19,1603.50
860478.58,518876.16,1603.70
860476.25,518876.14,1603.63
860473.92,518876.11,1603.83
860471.59,518876.05,1603.47
860469.06,518876.04,1603.80
860466.66,518875.98,1603.90
860464.40,518875.95,1603.47
860459.77,518875.90,1602.94
860457.37,518875.88,1602.88
860455.17,518875.85,1602.65
860452.74,518875.80,1602.78
860450.44,518875.77,1602.65
860448.05,518875.75,1602.55
860445.68,518875.72,1602.45
860443.35,518875.67,1602.42
860440.92,518875.64,1602.45
860438.56,518875.62,1602.42
860436.23,518875.56,1602.26
860431.50,518875.51,1602.55
860429.17,518875.49,1602.49
860422.08,518875.38,1602.55
860417.22,518875.31,1602.88
860414.79,518875.29,1603.17
860412.46,518875.23,1602.85
860407.73,518875.18,1603.17
860405.23,518875.13,1603.73
860402.87,518875.10,1603.83
860400.50,518875.08,1603.63
860398.17,518875.02,1603.73
860395.84,518875.00,1603.93
860393.38,518874.98,1603.99
860388.72,518874.89,1603.99
860386.29,518874.87,1604.06
860383.96,518874.85,1603.99
860379.23,518874.77,1604.03
860376.93,518874.74,1603.86
860374.47,518874.69,1604.22
860372.10,518874.66,1604.19
860369.80,518874.64,1603.93
860367.47,518874.61,1604.09
860365.14,518874.55,1604.16
860362.65,518874.53,1604.32
860360.28,518874.51,1604.36
860531.44,518872.72,1604.68
860529.11,518872.70,1604.52
860526.75,518872.67,1604.45
860524.39,518872.62,1604.26
860521.96,518872.60,1604.39
860519.59,518872.57,1604.45
860517.36,518872.54,1604.13
860514.93,518872.49,1604.13
860512.57,518872.46,1603.93
860510.20,518872.44,1604.06
860507.90,518872.41,1603.99
860502.98,518872.34,1604.36
860500.68,518872.31,1603.96
860498.28,518872.26,1603.96
860496.05,518872.23,1603.67
860493.75,518872.20,1603.54
860491.22,518872.15,1603.90
860488.96,518872.13,1603.63
860486.63,518872.10,1603.70
860484.23,518872.08,1603.76
860481.96,518872.05,1603.54
860479.47,518872.00,1603.86
860474.67,518871.92,1604.09
860472.41,518871.89,1603.67
860469.98,518871.87,1603.73
860465.35,518871.82,1603.34
860463.02,518871.76,1603.17
860460.66,518871.74,1603.14
860458.36,518871.71,1603.04
860456.06,518871.69,1602.88
860453.66,518871.63,1602.85
860451.30,518871.61,1602.71
860448.93,518871.58,1602.98
860444.24,518871.50,1602.45
860441.84,518871.48,1602.49
860437.11,518871.43,1602.75
860430.12,518871.32,1602.12
860423.06,518871.22,1602.45
860420.57,518871.20,1602.78
860418.07,518871.15,1603.24
860413.18,518871.07,1603.47
860406.15,518870.96,1603.54
860403.75,518870.94,1603.73
860401.49,518870.91,1603.27
860399.06,518870.89,1603.63
860396.66,518870.84,1603.80
860394.33,518870.81,1603.76
860391.97,518870.79,1603.86
860389.57,518870.73,1603.83
860387.21,518870.71,1603.99
860384.81,518870.69,1604.03
860382.41,518870.63,1604.03
860380.11,518870.60,1603.96
860377.75,518870.58,1604.09
860375.42,518870.55,1604.19
860373.12,518870.53,1603.90
860370.69,518870.47,1604.06
860368.26,518870.45,1604.49
860365.86,518870.40,1604.55
860363.63,518870.37,1604.29
860361.23,518870.35,1604.09
860358.84,518870.32,1604.09
860529.74,518868.54,1604.98
860527.37,518868.49,1604.58
860525.11,518868.46,1604.45
860522.74,518868.43,1604.32
860520.35,518868.41,1604.36
860518.08,518868.39,1604.16
860515.72,518868.33,1603.99
860513.32,518868.31,1604.09
860510.86,518868.28,1604.22
860508.53,518868.23,1604.26
860506.13,518868.20,1604.52
860501.34,518868.13,1604.55
860499.07,518868.10,1603.96
860496.77,518868.07,1603.83
860494.41,518868.05,1603.90
860492.04,518868.02,1603.93
860489.75,518868.00,1603.73
860487.25,518867.95,1603.93
860484.92,518867.92,1603.93
860482.65,518867.89,1603.67
860480.22,518867.84,1603.73
860477.89,518867.81,1603.86
860475.43,518867.79,1604.06
860473.13,518867.77,1603.90
860466.11,518867.66,1603.37
860463.74,518867.64,1603.24
860461.34,518867.58,1603.31
860459.01,518867.56,1603.14
860456.68,518867.53,1602.91
860454.42,518867.51,1602.75
860451.99,518867.48,1602.75
860449.66,518867.43,1602.75
860444.90,518867.38,1602.75
860442.60,518867.35,1602.45
860440.17,518867.30,1602.75
860437.90,518867.27,1602.35
860428.41,518867.14,1602.55
860426.08,518867.12,1602.29
860423.72,518867.09,1602.42
860416.46,518866.96,1603.27
860414.10,518866.94,1603.04
860411.80,518866.91,1602.75
860409.47,518866.89,1602.81
860407.07,518866.87,1603.04
860404.74,518866.81,1603.04
860402.28,518866.79,1603.31
860399.85,518866.73,1603.76
860397.45,518866.71,1603.86
860395.05,518866.69,1603.96
860392.59,518866.63,1604.06
860390.29,518866.61,1603.96
860387.99,518866.58,1603.96
860385.63,518866.56,1603.96
860383.27,518866.50,1603.99
860380.84,518866.48,1603.99
860378.41,518866.46,1604.29
860376.11,518866.43,1603.96
860373.78,518866.37,1603.96
860371.38,518866.35,1604.42
860368.95,518866.33,1604.68
860366.62,518866.27,1604.65
860364.45,518866.24,1604.19
860362.06,518866.22,1604.16
860359.69,518866.19,1603.86
860530.58,518863.95,1604.95
860528.28,518863.93,1604.78
860525.91,518863.87,1604.58
860523.62,518863.85,1604.26
860521.25,518863.82,1604.49
860518.82,518863.80,1604.42
860516.52,518863.74,1604.29
860514.19,518863.72,1604.16
860511.76,518863.69,1604.29
860509.37,518863.67,1604.36
860506.94,518863.62,1604.36
860504.64,518863.59,1604.22
860502.34,518863.56,1604.09
860499.94,518863.54,1604.09
860497.58,518863.49,1604.22
860495.25,518863.46,1604.03
860492.88,518863.44,1603.83
860490.52,518863.41,1603.86
860488.06,518863.36,1604.22
860485.76,518863.33,1604.16
860483.49,518863.31,1603.70
860480.97,518863.25,1604.16
860478.70,518863.23,1603.86
860476.24,518863.21,1603.90
860474.04,518863.18,1603.57
860471.67,518863.15,1603.50
860469.31,518863.13,1603.67
860467.04,518863.07,1603.47
860464.71,518863.05,1603.34
860462.32,518863.02,1603.34
860459.89,518863.00,1603.17
860452.80,518862.90,1603.01
860448.20,518862.84,1602.85
860445.83,518862.79,1602.78
860443.44,518862.76,1602.94
860441.07,518862.74,1602.71
860431.78,518862.61,1602.42
860429.35,518862.59,1602.52
860422.16,518862.48,1602.75
860419.80,518862.43,1603.08
860417.56,518862.40,1602.52
860415.17,518862.38,1602.65
860412.77,518862.35,1602.88
860410.31,518862.30,1603.08
860407.91,518862.28,1603.24
860405.48,518862.25,1603.31
860403.15,518862.23,1603.40
860400.62,518862.18,1603.76
860398.26,518862.15,1603.86
860395.89,518862.10,1604.13
860393.56,518862.07,1604.09
860391.26,518862.05,1603.73
860388.84,518862.03,1603.73
860386.47,518861.97,1603.86
860384.14,518861.94,1603.90
860381.78,518861.92,1604.06
860379.38,518861.90,1604.09
860376.95,518861.84,1604.19
860374.62,518861.82,1604.32
860372.25,518861.79,1604.39
860369.86,518861.77,1604.19
860367.59,518861.71,1604.03
860365.26,518861.69,1604.06
860362.90,518861.66,1604.09
860360.63,518861.63,1603.80
860531.45,518859.30,1605.01
860529.15,518859.27,1604.88
860526.72,518859.25,1604.78
860524.36,518859.23,1604.62
860522.09,518859.17,1604.49
860519.69,518859.14,1604.49
860517.33,518859.12,1604.58
860514.97,518859.10,1604.62
860512.63,518859.04,1604.39
860510.20,518859.02,1604.58
860507.81,518858.99,1604.39
860503.18,518858.94,1604.09
860500.85,518858.89,1604.06
860498.52,518858.86,1604.06
860496.09,518858.84,1603.99
860493.72,518858.82,1603.99
860491.33,518858.76,1603.96
860489.03,518858.73,1603.93
860486.66,518858.71,1604.09
860484.30,518858.69,1604.06
860482.07,518858.66,1603.70
860474.84,518858.56,1603.96
860472.51,518858.50,1603.76
860470.21,518858.47,1603.76
860467.72,518858.45,1603.86
860465.32,518858.40,1603.90
860463.12,518858.40,1603.40
860460.76,518858.35,1603.37
860458.36,518858.32,1603.24
860456.10,518858.30,1602.88
860453.67,518858.27,1603.04
860451.40,518858.25,1602.94
860449.04,518858.19,1602.85
860446.67,518858.17,1602.78
860444.24,518858.14,1602.78
860441.91,518858.09,1602.75
860439.58,518858.06,1602.81
860437.18,518858.04,1602.94
860434.95,518858.01,1602.75
860432.55,518857.99,1602.58
860430.12,518857.93,1602.75
860427.79,518857.91,1602.75
860425.43,518857.88,1602.78
860423.00,518857.83,1603.04
860420.64,518857.81,1602.68
860418.30,518857.78,1602.81
860415.91,518857.76,1603.24
860413.58,518857.70,1603.21
860411.18,518857.68,1603.24
860408.75,518857.66,1603.27
860406.32,518857.60,1603.67
860403.89,518857.58,1603.67
860401.46,518857.56,1603.67
860399.13,518857.53,1603.76
860396.83,518857.47,1603.73
860394.50,518857.45,1603.63
860392.20,518857.42,1603.67
860389.74,518857.40,1603.83
860387.38,518857.35,1603.86
860385.01,518857.32,1603.90
860382.68,518857.30,1603.86
860380.28,518857.27,1604.03
860377.85,518857.22,1604.19
860373.13,518857.17,1604.16
860370.76,518857.11,1603.96
860368.46,518857.09,1604.06
860366.07,518857.07,1603.90
860363.83,518857.04,1603.63
860361.47,518857.01,1603.73
860359.07,518856.96,1603.86
860358.63,518892.84,1604.26
860360.96,518892.90,1604.06
860363.29,518892.93,1603.99
860365.52,518892.95,1604.26
860367.92,518892.98,1603.99
860370.22,518893.00,1603.99
860372.52,518893.03,1604.29
860374.85,518893.09,1604.26
860377.12,518893.11,1604.32
860379.48,518893.14,1604.29
860381.78,518893.16,1604.29
860384.04,518893.19,1604.32
860386.34,518893.22,1604.42
860388.71,518893.27,1604.36
860391.07,518893.30,1604.36
860393.40,518893.32,1604.22
860395.76,518893.35,1604.16
860398.10,518893.40,1604.13
860400.33,518893.43,1604.13
860402.72,518893.45,1604.03
860405.06,518893.48,1603.90
860407.42,518893.50,1603.96
860409.78,518893.56,1603.83
860412.12,518893.59,1603.57
860414.54,518893.61,1603.24
860416.78,518893.63,1603.17
860419.17,518893.69,1602.98
860421.54,518893.71,1603.11
860423.84,518893.74,1602.91
860426.23,518893.76,1602.81
860428.66,518893.82,1602.58
860433.29,518893.87,1602.52
860435.56,518893.90,1602.35
860437.99,518893.95,1602.12
860440.25,518893.98,1602.22
860442.68,518894.00,1602.06
860445.01,518894.02,1602.06
860447.28,518894.05,1602.26
860449.61,518894.11,1602.42
860451.94,518894.13,1602.35
860454.24,518894.16,1602.58
860456.51,518894.19,1602.78
860458.87,518894.21,1602.65
860470.43,518894.37,1602.88
860472.76,518894.40,1602.91
860475.19,518894.45,1602.75
860477.49,518894.48,1602.98
860479.75,518894.50,1603.04
860482.05,518894.53,1603.11
860484.45,518894.55,1603.04
860486.65,518894.58,1603.21
860488.98,518894.61,1603.37
860491.41,518894.66,1603.34
860493.67,518894.69,1603.47
860498.43,518894.74,1603.54
860500.73,518894.76,1603.44
860503.10,518894.82,1603.27
860505.43,518894.84,1603.24
860507.82,518894.87,1603.37
860510.15,518894.89,1603.37
860512.49,518894.95,1603.31
860514.85,518894.97,1603.50
860517.12,518895.00,1603.60
860519.51,518895.02,1603.37
860521.84,518895.05,1603.34
860524.14,518895.11,1603.40
860526.38,518895.13,1603.67
860528.71,518895.16,1603.60
860531.10,518895.18,1603.80
860533.43,518895.21,1603.76
860358.44,518888.85,1604.32
860360.74,518888.90,1604.19
860363.07,518888.93,1604.26
860365.37,518888.96,1604.16
860367.66,518888.98,1604.09
860370.03,518889.01,1603.99
860372.23,518889.03,1604.13
860374.56,518889.06,1604.19
860376.89,518889.12,1604.42
860379.19,518889.14,1604.55
860381.52,518889.17,1604.55
860383.85,518889.19,1604.45
860386.15,518889.22,1604.36
860388.51,518889.28,1604.39
860390.84,518889.30,1604.26
860393.18,518889.33,1604.29
860395.44,518889.35,1604.29
860397.84,518889.38,1604.16
860400.17,518889.43,1603.99
860402.47,518889.46,1603.80
860404.77,518889.48,1603.93
860407.20,518889.51,1603.70
860409.59,518889.56,1603.44
860411.92,518889.59,1603.27
860414.22,518889.61,1603.24
860421.35,518889.72,1602.75
860423.78,518889.74,1602.42
860426.01,518889.77,1602.62
860428.44,518889.79,1602.42
860432.97,518889.88,1602.71
860435.33,518889.90,1602.55
860437.76,518889.92,1602.32
860440.16,518889.98,1602.12
860442.52,518890.00,1602.09
860444.89,518890.02,1602.06
860447.15,518890.05,1602.29
860449.39,518890.08,1602.35
860451.68,518890.11,1602.35
860453.95,518890.13,1602.55
860456.28,518890.16,1602.68
860458.58,518890.22,1602.78
860465.61,518890.29,1602.78
860467.97,518890.31,1602.78
860470.20,518890.34,1602.98
860472.50,518890.40,1603.04
860474.86,518890.42,1603.11
860477.10,518890.45,1603.11
860479.46,518890.48,1603.17
860481.79,518890.50,1603.17
860484.12,518890.56,1603.14
860486.45,518890.58,1603.37
860488.79,518890.61,1603.34
860491.15,518890.63,1603.27
860495.81,518890.68,1603.57
860498.21,518890.74,1603.47
860500.47,518890.77,1603.60
860502.64,518890.80,1604.09
860505.14,518890.82,1603.80
860507.47,518890.84,1603.73
860509.90,518890.89,1603.57
860512.29,518890.92,1603.40
860514.63,518890.94,1603.31
860516.86,518890.97,1603.44
860519.19,518891.00,1603.37
860521.55,518891.05,1603.47
860523.88,518891.08,1603.44
860526.25,518891.10,1603.54
860528.58,518891.13,1603.57
860530.91,518891.15,1603.63
860533.24,518891.21,1603.83
860360.54,518884.84,1604.26
860362.91,518884.86,1604.06
860365.20,518884.89,1604.13
860367.54,518884.95,1604.19
860369.84,518884.97,1604.09
860372.17,518885.00,1604.03
860374.43,518885.03,1604.13
860376.80,518885.05,1604.42
860379.13,518885.08,1604.32
860381.42,518885.10,1604.39
860383.72,518885.16,1604.52
860385.96,518885.19,1604.55
860390.78,518885.23,1603.90
860395.31,518885.29,1604.19
860397.68,518885.34,1604.06
860400.07,518885.37,1603.93
860402.40,518885.39,1603.80
860404.74,518885.42,1603.73
860407.17,518885.47,1603.44
860414.19,518885.58,1602.91
860416.43,518885.61,1603.14
860418.79,518885.63,1603.21
860421.12,518885.65,1603.01
860423.55,518885.68,1602.75
860425.91,518885.73,1602.78
860428.18,518885.76,1602.85
860430.48,518885.79,1602.85
860432.87,518885.81,1602.55
860435.30,518885.86,1602.22
860437.64,518885.89,1602.19
860439.93,518885.91,1602.19
860442.33,518885.94,1602.12
860444.63,518885.96,1602.16
860446.99,518885.99,1602.16
860449.29,518886.05,1602.32
860451.59,518886.07,1602.32
860453.89,518886.10,1602.45
860456.05,518886.13,1602.71
860462.98,518886.20,1603.17
860465.28,518886.23,1603.44
860467.64,518886.25,1603.24
860469.98,518886.31,1603.31
860472.31,518886.34,1603.44
860474.57,518886.36,1603.63
860477.00,518886.39,1603.34
860479.33,518886.41,1603.31
860481.73,518886.47,1603.21
860484.06,518886.49,1603.17
860486.36,518886.52,1603.21
860488.69,518886.54,1603.44
860490.96,518886.57,1603.47
860493.22,518886.60,1603.63
860500.35,518886.70,1603.47
860502.61,518886.73,1603.73
860504.98,518886.75,1603.80
860507.27,518886.78,1603.90
860509.61,518886.83,1603.93
860512.03,518886.86,1603.99
860514.43,518886.88,1603.63
860516.76,518886.94,1603.57
860519.13,518886.96,1603.54
860521.43,518886.99,1603.57
860523.76,518887.01,1603.73
860526.09,518887.04,1603.73
860528.45,518887.06,1603.80
860530.75,518887.12,1603.86
860533.02,518887.15,1603.99
860360.17,518880.19,1604.13
860362.46,518880.22,1604.26
860364.76,518880.24,1604.19
860367.19,518880.30,1603.96
860369.46,518880.33,1604.09
860371.76,518880.35,1604.16
860374.12,518880.38,1604.16
860376.39,518880.40,1604.26
860378.72,518880.43,1604.36
860381.02,518880.45,1604.42
860390.34,518880.59,1604.19
860392.64,518880.61,1604.09
860394.97,518880.67,1603.90
860397.33,518880.69,1603.83
860399.53,518880.72,1603.99
860401.93,518880.75,1603.80
860404.39,518880.80,1603.54
860406.66,518880.83,1603.37
860408.99,518880.85,1603.24
860411.35,518880.88,1603.17
860413.72,518880.90,1603.14
860416.05,518880.92,1603.31
860422.98,518881.03,1603.11
860425.41,518881.06,1603.14
860432.40,518881.16,1602.75
860434.80,518881.19,1602.45
860437.06,518881.21,1602.65
860439.52,518881.27,1602.32
860441.79,518881.29,1602.45
860444.25,518881.31,1602.26
860446.48,518881.34,1602.39
860448.85,518881.37,1602.42
860451.18,518881.42,1602.49
860453.45,518881.45,1602.52
860455.74,518881.48,1602.78
860460.24,518881.53,1603.44
860462.57,518881.56,1603.60
860464.87,518881.58,1603.57
860467.14,518881.61,1603.73
860469.53,518881.67,1603.76
860471.83,518881.69,1603.96
860474.06,518881.72,1603.93
860476.43,518881.74,1603.63
860478.89,518881.76,1603.54
860481.22,518881.82,1603.40
860483.42,518881.82,1603.73
860485.85,518881.87,1603.54
860488.18,518881.90,1603.54
860492.78,518881.95,1603.60
860495.14,518882.01,1603.60
860497.64,518882.03,1603.47
860499.97,518882.05,1603.47
860502.30,518882.08,1603.47
860504.67,518882.13,1603.27
860507.03,518882.16,1603.34
860509.36,518882.18,1603.40
860511.63,518882.21,1603.60
860513.99,518882.23,1603.73
860516.25,518882.26,1603.86
860518.65,518882.32,1603.83
860521.02,518882.34,1603.73
860523.35,518882.36,1603.67
860525.71,518882.39,1603.76
860527.94,518882.42,1603.93
860530.18,518882.44,1604.16
860532.54,518882.50,1604.09
860360.12,518875.70,1604.36
860362.39,518875.72,1604.36
860364.69,518875.75,1604.22
860367.05,518875.77,1604.06
860369.41,518875.80,1603.93
860371.68,518875.83,1604.19
860373.95,518875.85,1604.29
860376.38,518875.91,1603.93
860378.64,518875.93,1604.06
860380.97,518875.96,1604.19
860383.34,518875.98,1603.99
860385.60,518876.01,1604.09
860387.97,518876.07,1604.19
860390.26,518876.09,1604.03
860392.46,518876.12,1604.26
860394.89,518876.14,1603.93
860397.09,518876.17,1604.03
860399.59,518876.19,1603.70
860401.89,518876.25,1603.70
860404.25,518876.27,1603.76
860406.61,518876.30,1603.50
860411.34,518876.38,1603.17
860413.67,518876.40,1603.14
860416.00,518876.43,1603.11
860418.34,518876.45,1603.04
860420.70,518876.48,1602.85
860423.06,518876.53,1602.62
860425.49,518876.56,1602.29
860430.09,518876.61,1602.75
860432.42,518876.63,1602.75
860437.02,518876.72,1602.49
860439.35,518876.74,1602.55
860441.75,518876.77,1602.39
860444.01,518876.79,1602.52
860446.37,518876.82,1602.45
860448.77,518876.87,1602.52
860451.10,518876.90,1602.62
860453.34,518876.93,1602.75
860455.67,518876.95,1602.71
860457.97,518876.98,1602.94
860464.83,518877.06,1603.63
860467.03,518877.08,1603.86
860469.36,518877.11,1603.80
860471.76,518877.16,1603.40
860476.42,518877.21,1603.67
860478.75,518877.24,1603.60
860481.14,518877.26,1603.47
860483.41,518877.32,1603.67
860485.81,518877.35,1603.60
860488.14,518877.37,1603.60
860490.44,518877.40,1603.67
860492.80,518877.42,1603.63
860495.20,518877.48,1603.63
860497.43,518877.50,1603.76
860499.83,518877.53,1603.76
860502.09,518877.55,1603.90
860504.46,518877.58,1603.76
860506.79,518877.60,1603.73
860509.18,518877.66,1603.60
860511.52,518877.68,1603.63
860513.81,518877.71,1603.83
860516.11,518877.74,1604.09
860518.44,518877.76,1604.06
860520.81,518877.78,1604.09
860523.17,518877.84,1603.99
860525.50,518877.87,1603.96
860527.83,518877.89,1603.93
860530.13,518877.92,1604.06
860532.53,518877.94,1604.22
860360.13,518871.66,1604.13
860362.43,518871.69,1604.22
860364.72,518871.71,1604.19
860367.02,518871.74,1604.19
860369.32,518871.76,1604.19
860371.78,518871.82,1603.99
860374.05,518871.85,1604.13
860376.35,518871.87,1604.29
860378.78,518871.89,1603.86
860380.98,518871.92,1604.03
860383.27,518871.95,1604.26
860385.64,518871.97,1603.99
860387.87,518872.00,1604.06
860390.27,518872.06,1603.93
860392.60,518872.08,1603.76
860394.96,518872.10,1603.70
860397.29,518872.13,1603.73
860399.66,518872.19,1603.57
860402.05,518872.21,1603.37
860404.22,518872.24,1603.86
860406.62,518872.26,1603.83
860418.31,518872.42,1603.24
860420.70,518872.44,1602.81
860423.03,518872.47,1602.68
860430.09,518872.57,1602.45
860437.09,518872.68,1602.49
860439.35,518872.71,1602.75
860441.68,518872.73,1602.75
860446.41,518872.78,1602.49
860448.64,518872.81,1602.78
860451.07,518872.83,1602.71
860453.41,518872.89,1602.85
860455.67,518872.91,1602.81
860457.94,518872.94,1602.98
860460.23,518872.97,1603.14
860462.50,518872.99,1603.31
860464.90,518873.02,1603.24
860467.13,518873.04,1603.67
860469.43,518873.07,1603.83
860471.76,518873.10,1603.93
860474.09,518873.15,1603.80
860476.49,518873.18,1603.80
860478.75,518873.20,1604.03
860481.15,518873.23,1603.54
860483.38,518873.25,1603.70
860485.71,518873.28,1603.67
860488.18,518873.33,1603.63
860490.54,518873.36,1603.76
860492.77,518873.38,1603.73
860495.14,518873.41,1603.60
860497.47,518873.43,1603.90
860502.06,518873.52,1604.13
860509.15,518873.59,1603.96
860511.52,518873.61,1603.99
860513.85,518873.67,1604.06
860516.15,518873.70,1604.13
860518.31,518873.69,1604.42
860520.68,518873.75,1604.36
860523.08,518873.77,1604.39
860525.54,518873.79,1604.16
860527.80,518873.82,1604.26
860530.17,518873.88,1604.36
860532.47,518873.90,1604.42
860359.72,518867.14,1603.93
860361.99,518867.17,1604.22
860364.32,518867.20,1604.26
860366.55,518867.22,1604.62
860371.25,518867.31,1604.36
860373.64,518867.33,1603.99
860376.01,518867.35,1603.93
860378.21,518867.38,1604.29
860380.57,518867.41,1604.29
860382.93,518867.43,1603.96
860385.20,518867.49,1603.99
860387.47,518867.52,1603.99
860389.83,518867.54,1603.96
860392.16,518867.57,1603.99
860394.46,518867.59,1603.93
860396.82,518867.62,1603.90
860399.22,518867.67,1603.67
860401.58,518867.69,1603.37
860404.01,518867.72,1603.11
860406.25,518867.74,1603.08
860408.51,518867.77,1603.24
860411.01,518867.82,1602.42
860413.17,518867.85,1603.11
860415.47,518867.88,1603.44
860417.80,518867.91,1603.31
860420.17,518867.93,1603.21
860424.96,518868.01,1602.52
860427.33,518868.03,1602.52
860436.65,518868.16,1602.39
860438.95,518868.19,1602.71
860441.21,518868.22,1602.88
860443.61,518868.24,1602.65
860445.78,518868.27,1603.08
860450.50,518868.32,1602.81
860452.80,518868.38,1602.81
860455.17,518868.40,1602.85
860457.43,518868.43,1603.08
860459.73,518868.45,1603.21
860462.06,518868.48,1603.31
860464.39,518868.50,1603.31
860466.72,518868.53,1603.50
860469.06,518868.59,1603.47
860471.35,518868.61,1603.50
860473.62,518868.64,1603.96
860475.88,518868.67,1604.13
860478.28,518868.69,1603.86
860480.65,518868.71,1603.67
860482.91,518868.74,1603.67
860485.21,518868.80,1603.93
860487.57,518868.82,1603.80
860489.94,518868.85,1603.73
860492.20,518868.87,1603.96
860494.57,518868.90,1603.86
860497.00,518868.92,1603.83
860499.29,518868.98,1603.99
860501.53,518869.01,1604.55
860506.19,518869.06,1604.65
860508.62,518869.08,1604.26
860510.92,518869.10,1604.19
860513.31,518869.16,1604.06
860515.71,518869.18,1603.96
860517.94,518869.21,1604.09
860520.24,518869.24,1604.32
860522.57,518869.26,1604.32
860524.94,518869.28,1604.42
860527.27,518869.31,1604.55
860529.50,518869.37,1604.88
860359.78,518862.68,1603.83
860361.95,518862.71,1604.09
860364.28,518862.73,1604.09
860366.61,518862.76,1604.03
860368.81,518862.79,1604.16
860371.17,518862.81,1604.36
860373.44,518862.84,1604.39
860375.80,518862.90,1604.22
860378.20,518862.92,1603.96
860380.50,518862.94,1604.16
860382.86,518862.97,1604.13
860385.16,518862.99,1603.86
860387.56,518863.05,1603.80
860389.89,518863.08,1603.73
860392.15,518863.10,1603.86
860394.38,518863.13,1604.26
860396.78,518863.15,1603.99
860399.11,518863.18,1603.83
860403.87,518863.26,1603.27
860406.14,518863.28,1603.27
860408.50,518863.31,1603.11
860410.90,518863.33,1602.94
860413.30,518863.39,1602.78
860415.63,518863.41,1602.55
860417.96,518863.44,1602.98
860422.55,518863.49,1602.88
860429.65,518863.59,1602.42
860431.88,518863.62,1602.55
860441.24,518863.75,1602.71
860443.47,518863.75,1603.04
860445.83,518863.80,1602.78
860448.10,518863.83,1603.04
860450.43,518863.86,1602.98
860459.72,518863.96,1603.24
860462.05,518864.02,1603.31
860464.38,518864.04,1603.31
860466.68,518864.07,1603.44
860468.98,518864.09,1603.70
860471.31,518864.12,1603.54
860475.87,518864.17,1603.73
860478.14,518864.20,1603.93
860480.50,518864.22,1604.06
860482.93,518864.28,1603.70
860485.17,518864.30,1603.96
860487.46,518864.33,1604.19
860489.86,518864.35,1603.93
860492.19,518864.38,1603.93
860494.62,518864.40,1603.99
860496.92,518864.46,1604.06
860499.25,518864.48,1604.06
860501.55,518864.51,1604.09
860503.88,518864.53,1604.26
860506.15,518864.56,1604.29
860508.44,518864.59,1604.32
860510.91,518864.61,1604.29
860513.30,518864.66,1604.13
860515.60,518864.69,1604.16
860517.87,518864.72,1604.32
860520.13,518864.74,1604.52
860522.50,518864.77,1604.39
860524.83,518864.79,1604.39
860527.16,518864.82,1604.75
860529.42,518864.84,1604.91
860531.62,518864.87,1605.11
860359.74,518858.28,1603.76
860362.07,518858.31,1603.83
860364.27,518858.34,1603.86
860366.60,518858.36,1603.99
860368.93,518858.39,1604.09
860371.20,518858.41,1604.16
860373.49,518858.44,1604.45
860380.52,518858.55,1604.19
860382.82,518858.57,1603.86
860385.08,518858.60,1603.93
860387.42,518858.62,1603.90
860389.84,518858.65,1603.83
860392.21,518858.70,1603.67
860394.48,518858.73,1603.70
860396.77,518858.76,1603.90
860399.10,518858.78,1603.67
860401.47,518858.80,1603.67
860403.83,518858.83,1603.50
860406.13,518858.85,1603.50
860408.46,518858.91,1603.24
860410.73,518858.94,1603.21
860413.09,518858.96,1603.17
860417.88,518859.01,1602.75
860420.28,518859.06,1602.85
860424.81,518859.12,1602.81
860427.21,518859.14,1602.81
860429.57,518859.16,1602.88
860431.94,518859.19,1602.58
860434.17,518859.22,1602.62
860436.47,518859.24,1602.88
860438.83,518859.30,1602.75
860441.13,518859.33,1602.81
860443.49,518859.35,1602.85
860445.82,518859.37,1602.85
860448.19,518859.40,1602.81
860450.45,518859.43,1603.11
860452.78,518859.45,1603.01
860455.12,518859.48,1603.14
860457.45,518859.53,1603.08
860459.78,518859.56,1603.17
860462.01,518859.59,1603.37
860464.21,518859.61,1603.60
860466.54,518859.64,1603.80
860468.87,518859.66,1603.76
860471.20,518859.69,1603.76
860473.57,518859.71,1603.80
860475.80,518859.74,1604.06
860478.26,518859.80,1603.44
860480.46,518859.79,1603.73
860482.83,518859.85,1603.70
860485.03,518859.88,1604.16
860487.39,518859.90,1604.09
860489.82,518859.92,1603.86
860492.12,518859.95,1603.93
860494.58,518859.97,1603.90
860496.88,518860.00,1603.99
860499.18,518860.05,1604.16
860501.57,518860.08,1604.03
860503.81,518860.11,1604.29
860506.10,518860.13,1604.65
860508.47,518860.16,1604.52
860510.80,518860.18,1604.52
860513.16,518860.20,1604.45
860515.43,518860.23,1604.55
860517.73,518860.26,1604.58
860520.19,518860.31,1604.45
860522.49,518860.34,1604.42
860524.75,518860.36,1604.65
860527.05,518860.39,1604.78
860529.42,518860.41,1604.88
860531.75,518860.44,1604.98
860532.69,518854.96,1605.08
860530.42,518854.93,1604.91
860528.03,518854.91,1604.68
860525.63,518854.86,1604.68
860523.23,518854.83,1604.65
860520.94,518854.81,1604.58
860518.50,518854.75,1604.81
860516.21,518854.73,1604.55
860513.81,518854.70,1604.49
860511.35,518854.68,1604.52
860509.05,518854.66,1604.29
860506.72,518854.60,1604.36
860502.09,518854.55,1603.93
860497.20,518854.47,1604.36
860494.87,518854.45,1604.39
860492.57,518854.42,1604.03
860490.27,518854.40,1604.03
860487.87,518854.37,1603.99
860483.14,518854.29,1603.83
860480.75,518854.27,1603.96
860478.42,518854.24,1603.96
860476.05,518854.19,1603.86
860473.75,518854.16,1603.76
860471.39,518854.14,1603.96
860469.09,518854.11,1603.67
860466.76,518854.09,1603.44
860464.36,518854.06,1603.27
860461.97,518854.01,1603.50
860459.60,518853.98,1603.31
860457.17,518853.96,1603.31
860454.91,518853.94,1603.04
860452.61,518853.91,1602.81
860450.34,518853.85,1602.55
860440.82,518853.72,1602.81
860438.46,518853.70,1602.91
860436.06,518853.68,1603.01
860433.67,518853.65,1602.85
860431.33,518853.60,1602.85
860429.00,518853.57,1602.78
860426.64,518853.55,1602.94
860424.31,518853.52,1602.98
860421.88,518853.47,1603.08
860419.51,518853.44,1603.01
860417.12,518853.42,1603.14
860414.82,518853.39,1603.01
860412.42,518853.34,1603.24
860409.96,518853.32,1603.31
860407.56,518853.30,1603.73
860405.10,518853.24,1603.90
860402.83,518853.21,1603.73
860400.54,518853.19,1603.54
860398.07,518853.17,1603.57
860395.74,518853.11,1603.73
860393.31,518853.09,1603.80
860390.95,518853.06,1603.80
860388.65,518853.04,1603.73
860386.22,518852.98,1603.80
860383.82,518852.96,1604.13
860381.49,518852.94,1604.06
860376.73,518852.86,1604.36
860374.40,518852.83,1604.09
860372.07,518852.81,1603.96
860369.71,518852.78,1603.93
860367.44,518852.76,1603.73
860365.14,518852.73,1603.70
860362.74,518852.67,1603.70
860360.35,518852.65,1603.80
860532.35,518850.51,1604.98
860527.62,518850.43,1604.91
860525.33,518850.40,1604.85
860522.93,518850.38,1604.68
860520.47,518850.32,1604.75
860518.04,518850.30,1604.98
860515.67,518850.28,1605.04
860513.41,518850.25,1604.78
860511.08,518850.23,1604.68
860508.65,518850.17,1604.81
860506.28,518850.15,1604.78
860503.98,518850.12,1604.58
860501.62,518850.10,1604.49
860499.16,518850.05,1604.91
860496.92,518850.02,1604.52
860494.66,518849.99,1604.16
860492.39,518849.96,1603.80
860489.93,518849.94,1604.19
860485.20,518849.86,1603.99
860482.84,518849.84,1603.96
860480.44,518849.82,1603.93
860478.08,518849.79,1603.93
860475.68,518849.74,1603.83
860473.38,518849.71,1603.73
860471.02,518849.69,1603.83
860468.72,518849.66,1603.60
860466.36,518849.64,1603.47
860463.86,518849.58,1603.63
860461.66,518849.55,1603.27
860459.23,518849.53,1603.44
860456.87,518849.51,1603.34
860454.51,518849.48,1603.21
860452.14,518849.43,1603.21
860449.84,518849.40,1603.17
860440.52,518849.30,1602.49
860438.09,518849.25,1602.98
860435.72,518849.22,1602.85
860433.30,518849.20,1603.01
860431.00,518849.14,1602.98
860428.60,518849.12,1603.04
860426.20,518849.10,1603.11
860423.87,518849.07,1602.98
860421.44,518849.02,1603.40
860419.11,518848.99,1603.27
860416.75,518848.97,1603.31
860414.38,518848.94,1603.21
860409.62,518848.87,1603.34
860407.19,518848.84,1603.50
860404.83,518848.82,1603.57
860402.43,518848.76,1603.93
860400.03,518848.74,1603.90
860397.70,518848.72,1603.67
860395.41,518848.69,1603.76
860392.94,518848.64,1603.83
860390.55,518848.61,1603.93
860388.21,518848.59,1603.90
860385.79,518848.57,1604.06
860383.42,518848.51,1604.39
860381.12,518848.48,1604.16
860378.73,518848.46,1604.36
860376.36,518848.44,1604.03
860373.96,518848.38,1604.06
860371.73,518848.35,1603.83
860369.43,518848.33,1603.67
860367.10,518848.30,1603.73
860364.64,518848.28,1603.86
860362.28,518848.23,1603.80
860359.98,518848.20,1603.80
860530.76,518845.80,1605.01
860528.33,518845.74,1605.34
860526.00,518845.72,1605.24
860523.67,518845.69,1605.01
860521.34,518845.67,1605.01
860518.91,518845.62,1604.98
860516.51,518845.59,1604.98
860514.15,518845.57,1604.85
860511.81,518845.54,1604.85
860509.45,518845.52,1604.91
860507.15,518845.46,1604.81
860504.79,518845.44,1604.65
860502.29,518845.42,1604.95
860499.93,518845.36,1604.95
860497.63,518845.33,1604.65
860495.36,518845.31,1604.16
860493.07,518845.28,1604.06
860490.64,518845.26,1604.22
860488.27,518845.24,1604.32
860485.94,518845.21,1604.13
860483.55,518845.16,1604.26
860481.31,518845.13,1603.80
860478.95,518845.10,1603.86
860474.09,518845.03,1604.13
860471.73,518845.00,1603.90
860467.06,518844.95,1603.67
860464.73,518844.93,1603.60
860462.47,518844.90,1603.31
860460.07,518844.85,1603.34
860452.85,518844.75,1603.47
860450.61,518844.72,1603.27
860448.22,518844.69,1603.34
860445.92,518844.67,1603.24
860443.56,518844.64,1603.08
860441.26,518844.62,1602.62
860438.89,518844.56,1602.88
860436.43,518844.54,1603.04
860433.97,518844.52,1603.40
860431.60,518844.46,1603.50
860429.30,518844.44,1603.24
860427.04,518844.41,1603.11
860424.58,518844.39,1603.34
860422.18,518844.37,1603.40
860419.82,518844.31,1603.44
860417.58,518844.28,1603.17
860415.22,518844.26,1603.08
860412.79,518844.24,1603.34
860410.36,518844.21,1603.50
860407.87,518844.16,1603.80
860405.50,518844.14,1603.93
860403.20,518844.11,1603.93
860400.94,518844.09,1603.67
860398.54,518844.03,1603.67
860396.05,518844.01,1604.03
860393.58,518843.96,1604.39
860391.22,518843.93,1604.39
860388.95,518843.91,1604.03
860386.56,518843.88,1604.19
860384.13,518843.86,1604.19
860381.86,518843.80,1604.22
860379.60,518843.77,1604.06
860377.23,518843.75,1603.83
860374.93,518843.72,1603.76
860372.57,518843.70,1603.57
860370.17,518843.68,1603.73
860367.84,518843.62,1603.90
860365.44,518843.60,1603.70
860363.08,518843.57,1603.83
860360.65,518843.55,1604.03
860532.04,518841.79,1605.44
860529.75,518841.76,1605.37
860527.38,518841.74,1605.41
860520.19,518841.64,1605.24
860517.86,518841.61,1605.27
860515.50,518841.59,1605.04
860513.07,518841.57,1605.21
860510.74,518841.51,1605.08
860508.44,518841.48,1604.85
860506.04,518841.46,1605.08
860503.58,518841.44,1605.31
860501.35,518841.41,1605.11
860498.95,518841.35,1604.81
860496.68,518841.33,1604.36
860494.35,518841.30,1604.32
860491.99,518841.28,1604.32
860489.66,518841.25,1604.32
860487.26,518841.23,1604.42
860484.96,518841.17,1604.36
860482.63,518841.15,1604.26
860480.23,518841.12,1604.06
860477.90,518841.10,1604.13
860475.54,518841.08,1604.09
860473.21,518841.05,1604.03
860470.78,518841.00,1604.09
860468.41,518840.97,1603.80
860466.12,518840.95,1603.70
860463.75,518840.92,1603.73
860461.52,518840.89,1603.24
860459.06,518840.84,1603.57
860456.63,518840.82,1603.57
860454.33,518840.79,1603.47
860437.91,518840.59,1603.11
860435.52,518840.53,1603.17
860433.02,518840.51,1603.50
860430.76,518840.49,1603.24
860428.39,518840.46,1603.31
860426.06,518840.44,1603.34
860423.70,518840.38,1603.34
860421.23,518840.36,1603.47
860418.97,518840.33,1603.37
860416.47,518840.31,1603.27
860414.08,518840.26,1603.34
860411.68,518840.23,1603.70
860409.28,518840.21,1603.93
860406.99,518840.19,1603.83
860404.69,518840.16,1603.73
860402.22,518840.11,1603.86
860399.86,518840.08,1603.99
860397.46,518840.06,1604.09
860395.10,518840.00,1604.16
860392.70,518839.98,1604.22
860390.31,518839.96,1604.36
860388.07,518839.93,1604.06
860385.64,518839.91,1604.19
860383.31,518839.85,1604.06
860381.01,518839.82,1603.76
860378.62,518839.80,1603.86
860376.32,518839.77,1603.57
860373.96,518839.75,1603.60
860371.59,518839.69,1603.83
860369.26,518839.67,1603.50
860366.90,518839.65,1603.50
860364.56,518839.62,1603.63
860362.14,518839.60,1603.76
860359.71,518839.54,1604.06
860530.65,518837.24,1605.41
860528.22,518837.22,1605.50
860525.89,518837.16,1605.31
860518.70,518837.09,1605.50
860516.40,518837.06,1605.34
860514.04,518837.01,1605.24
860511.74,518836.98,1604.98
860509.48,518836.95,1604.95
860507.01,518836.93,1605.08
860504.68,518836.91,1604.85
860502.32,518836.88,1604.95
860500.02,518836.86,1604.49
860497.59,518836.80,1604.62
860495.26,518836.78,1604.42
860492.86,518836.76,1604.55
860490.50,518836.73,1604.78
860488.07,518836.68,1604.98
860485.84,518836.65,1604.72
860483.44,518836.63,1604.78
860481.14,518836.60,1604.32
860476.45,518836.55,1604.09
860474.08,518836.53,1604.06
860471.65,518836.47,1604.36
860469.35,518836.45,1603.99
860467.02,518836.42,1603.80
860464.59,518836.40,1604.03
860462.33,518836.37,1603.86
860457.54,518836.29,1603.86
860455.20,518836.27,1603.63
860448.24,518836.19,1603.31
860445.81,518836.17,1603.47
860443.45,518836.11,1603.44
860441.12,518836.09,1603.31
860436.46,518836.04,1603.24
860433.96,518836.02,1603.67
860431.63,518835.96,1603.50
860429.30,518835.94,1603.47
860426.94,518835.91,1603.60
860424.54,518835.89,1603.50
860422.18,518835.87,1603.37
860419.71,518835.81,1603.83
860417.41,518835.79,1603.63
860415.02,518835.76,1603.73
860412.59,518835.74,1603.73
860410.26,518835.72,1603.73
860407.89,518835.66,1604.03
860405.53,518835.64,1604.09
860403.13,518835.61,1604.13
860400.64,518835.56,1604.55
860398.31,518835.54,1604.49
860396.07,518835.51,1604.26
860393.68,518835.49,1604.19
860391.31,518835.46,1604.22
860389.01,518835.44,1603.96
860386.62,518835.41,1603.96
860384.22,518835.36,1604.06
860381.95,518835.33,1603.73
860379.66,518835.30,1603.73
860377.33,518835.28,1603.63
860374.90,518835.26,1603.76
860372.53,518835.23,1603.76
860370.23,518835.21,1603.60
860367.87,518835.15,1603.57
860365.44,518835.13,1603.57
860363.11,518835.10,1603.50
860360.78,518835.08,1603.60
860358.41,518835.06,1603.73
860531.75,518832.31,1605.77
860524.52,518832.21,1605.73
860522.26,518832.19,1605.57
860519.86,518832.16,1605.63
860517.59,518832.14,1605.34
860515.39,518832.11,1605.01
860512.90,518832.05,1605.31
860510.57,518832.03,1605.08
860508.11,518832.01,1605.27
860505.74,518831.98,1605.34
860503.44,518831.96,1605.01
860501.11,518831.93,1605.04
860498.75,518831.88,1605.08
860496.35,518831.85,1604.98
860493.96,518831.83,1605.24
860491.72,518831.80,1604.78
860489.36,518831.78,1604.58
860487.03,518831.75,1604.58
860484.56,518831.70,1604.68
860482.27,518831.67,1604.49
860479.94,518831.65,1604.39
860477.57,518831.63,1604.36
860475.24,518831.60,1604.29
860472.88,518831.58,1604.22
860470.55,518831.55,1604.16
860468.18,518831.53,1604.03
860465.75,518831.47,1604.06
860463.42,518831.45,1604.26
860461.06,518831.42,1603.99
860458.66,518831.40,1604.13
860456.23,518831.35,1604.09
860453.97,518831.32,1603.80
860449.34,518831.27,1603.54
860446.97,518831.24,1603.90
860444.58,518831.22,1603.67
860442.21,518831.20,1603.60
860439.91,518831.17,1603.47
860437.48,518831.12,1603.96
860435.09,518831.09,1603.73
860432.69,518831.07,1603.86
860430.39,518831.05,1603.67
860428.03,518831.02,1603.67
860425.60,518830.97,1603.63
860423.33,518830.94,1603.57
860420.90,518830.92,1603.73
860418.57,518830.89,1603.76
860416.27,518830.87,1603.80
860413.91,518830.84,1603.76
860411.48,518830.79,1603.96
860406.62,518830.75,1604.32
860404.29,518830.72,1604.09
860401.83,518830.67,1604.52
860399.56,518830.64,1604.39
860397.13,518830.62,1604.39
860390.11,518830.54,1604.13
860387.68,518830.49,1604.58
860385.38,518830.46,1604.06
860383.01,518830.44,1604.03
860380.78,518830.41,1603.76
860378.39,518830.39,1603.70
860376.02,518830.36,1603.76
860373.69,518830.34,1603.70
860371.36,518830.28,1603.67
860369.03,518830.26,1603.67
860366.76,518830.23,1603.50
860364.40,518830.21,1603.47
860361.97,518830.18,1603.54
860359.67,518830.16,1603.44
860530.59,518827.82,1606.03
860528.12,518827.80,1606.00
860525.79,518827.74,1606.06
860523.53,518827.71,1605.86
860521.13,518827.69,1605.83
860518.80,518827.67,1605.73
860516.37,518827.64,1605.63
860513.97,518827.62,1605.80
860511.74,518827.59,1605.54
860509.44,518827.57,1605.31
860507.05,518827.51,1605.37
860504.58,518827.49,1605.44
860502.25,518827.47,1605.37
860499.89,518827.44,1605.34
860497.56,518827.42,1605.27
860495.19,518827.39,1605.31
860492.83,518827.34,1605.04
860490.47,518827.31,1605.04
860488.17,518827.29,1604.78
860485.80,518827.26,1604.81
860483.47,518827.24,1604.65
860476.41,518827.13,1604.49
860474.18,518827.10,1603.99
860469.26,518827.06,1604.42
860466.92,518827.04,1604.45
860464.66,518827.01,1604.13
860460.03,518826.93,1604.06
860457.63,518826.90,1604.29
860455.27,518826.88,1604.36
860452.81,518826.86,1604.26
860450.54,518826.83,1603.96
860448.18,518826.81,1604.03
860445.75,518826.75,1603.96
860443.42,518826.73,1604.03
860441.05,518826.71,1604.06
860438.66,518826.68,1603.99
860436.39,518826.66,1603.90
860433.99,518826.63,1603.80
860431.63,518826.58,1603.80
860429.23,518826.55,1603.80
860426.84,518826.53,1603.83
860424.51,518826.51,1603.83
860422.11,518826.48,1603.90
860419.78,518826.42,1603.99
860417.41,518826.40,1604.03
860415.05,518826.38,1604.19
860412.69,518826.35,1604.16
860407.92,518826.27,1604.29
860405.50,518826.25,1604.26
860403.10,518826.23,1604.29
860400.70,518826.21,1604.81
860398.40,518826.18,1604.49
860396.14,518826.12,1604.36
860393.68,518826.10,1604.19
860391.28,518826.08,1604.22
860388.98,518826.05,1604.22
860386.58,518826.03,1604.39
860384.32,518826.00,1603.93
860381.92,518825.98,1603.80
860379.52,518825.92,1604.13
860377.33,518825.89,1603.86
860374.99,518825.87,1603.67
860372.63,518825.84,1603.60
860370.23,518825.82,1603.57
860367.94,518825.80,1603.57
860365.64,518825.77,1603.50
860363.21,518825.71,1603.60
860360.88,518825.69,1603.54
860358.51,518825.67,1603.57
860531.83,518823.68,1606.00
860527.14,518823.60,1605.96
860524.77,518823.57,1605.93
860522.41,518823.55,1606.09
860519.95,518823.53,1606.39
860517.68,518823.50,1606.03
860515.42,518823.47,1605.80
860513.12,518823.45,1605.54
860510.79,518823.42,1605.60
860508.36,518823.37,1605.60
860505.96,518823.35,1605.57
860503.66,518823.32,1605.50
860501.33,518823.29,1605.41
860498.94,518823.27,1605.37
860496.51,518823.25,1605.34
860494.17,518823.19,1605.18
860491.81,518823.17,1605.27
860489.51,518823.14,1605.08
860487.15,518823.12,1604.91
860484.79,518823.09,1604.72
860482.45,518823.07,1604.75
860480.09,518823.05,1604.78
860477.76,518823.02,1604.55
860475.46,518822.99,1604.32
860473.00,518822.94,1604.39
860470.63,518822.92,1604.55
860468.30,518822.89,1604.52
860465.97,518822.87,1604.45
860463.64,518822.84,1604.45
860461.28,518822.82,1604.26
860458.88,518822.76,1604.26
860456.55,518822.74,1604.29
860451.86,518822.69,1604.36
860449.43,518822.67,1604.36
860447.06,518822.64,1604.16
860444.76,518822.62,1604.16
860442.43,518822.56,1604.03
860440.04,518822.54,1604.13
860437.61,518822.51,1604.13
860435.21,518822.49,1604.19
860432.91,518822.47,1604.06
860430.55,518822.44,1604.09
860428.15,518822.39,1604.29
860425.69,518822.37,1604.39
860423.39,518822.34,1604.22
860421.09,518822.31,1604.22
860418.73,518822.29,1604.32
860416.40,518822.26,1604.45
860413.93,518822.21,1604.42
860411.57,518822.19,1604.39
860409.27,518822.16,1604.39
860406.91,518822.14,1604.36
860404.64,518822.11,1604.32
860402.21,518822.09,1604.42
860399.78,518822.03,1604.55
860397.48,518822.01,1604.36
860395.12,518821.98,1604.19
860392.76,518821.96,1604.29
860390.39,518821.94,1604.29
860388.13,518821.91,1604.09
860385.83,518821.88,1603.80
860383.37,518821.86,1603.86
860380.97,518821.81,1604.03
860378.64,518821.78,1603.80
860376.28,518821.76,1603.67
860373.98,518821.73,1603.63
860371.61,518821.71,1603.60
860369.25,518821.68,1603.70
860366.89,518821.66,1603.57
860364.52,518821.60,1603.63
860362.19,518821.58,1603.63
860359.79,518821.56,1603.63
860359.69,518853.75,1603.83
860362.02,518853.78,1603.70
860364.42,518853.84,1603.63
860366.69,518853.86,1603.73
860368.99,518853.89,1603.96
860371.25,518853.92,1604.03
860373.58,518853.94,1604.03
860375.91,518853.97,1604.06
860382.87,518854.04,1603.86
860385.11,518854.07,1603.86
860387.54,518854.12,1603.76
860389.87,518854.15,1603.76
860392.26,518854.17,1603.83
860394.56,518854.20,1603.73
860396.83,518854.22,1603.67
860399.22,518854.25,1603.50
860401.46,518854.28,1603.60
860403.79,518854.33,1603.76
860406.05,518854.36,1603.93
860408.48,518854.38,1603.54
860410.88,518854.40,1603.40
860413.21,518854.43,1603.24
860415.54,518854.49,1603.01
860417.87,518854.51,1603.04
860420.20,518854.54,1602.94
860422.47,518854.56,1603.08
860424.80,518854.59,1602.94
860427.16,518854.61,1602.88
860429.53,518854.64,1602.75
860431.86,518854.69,1602.78
860434.19,518854.72,1602.85
860436.39,518854.75,1603.08
860438.82,518854.77,1602.91
860441.22,518854.79,1602.85
860443.58,518854.82,1602.58
860445.95,518854.87,1602.55
860452.87,518854.95,1602.91
860455.17,518854.98,1603.04
860457.40,518855.01,1603.31
860459.64,518855.03,1603.37
860461.93,518855.06,1603.54
860464.43,518855.08,1603.27
860466.73,518855.10,1603.31
860468.89,518855.14,1603.86
860471.19,518855.16,1603.99
860473.62,518855.22,1603.76
860475.92,518855.24,1603.86
860482.88,518855.32,1603.80
860485.15,518855.34,1604.19
860487.51,518855.37,1604.06
860489.78,518855.40,1604.06
860492.14,518855.42,1604.03
860494.44,518855.45,1604.39
860496.83,518855.50,1604.29
860499.23,518855.52,1604.32
860506.26,518855.60,1604.26
860508.56,518855.62,1604.36
860510.89,518855.65,1604.45
860513.19,518855.71,1604.55
860515.55,518855.73,1604.58
860517.81,518855.76,1604.81
860520.24,518855.78,1604.58
860522.51,518855.81,1604.68
860524.84,518855.83,1604.72
860527.30,518855.89,1604.62
860529.57,518855.91,1604.88
860531.87,518855.94,1605.11
860359.98,518849.32,1603.86
860362.28,518849.34,1603.86
860364.64,518849.37,1603.86
860366.97,518849.42,1603.67
860369.40,518849.44,1603.67
860371.64,518849.47,1603.90
860373.84,518849.50,1604.09
860376.13,518849.53,1604.26
860378.43,518849.55,1604.42
860380.89,518849.57,1604.13
860383.26,518849.60,1604.26
860385.52,518849.63,1604.06
860387.89,518849.68,1603.86
860390.19,518849.71,1603.86
860392.65,518849.73,1603.76
860394.95,518849.75,1603.76
860397.28,518849.78,1603.67
860399.67,518849.80,1603.83
860401.87,518849.83,1603.86
860404.21,518849.86,1603.67
860406.57,518849.91,1603.67
860408.87,518849.94,1603.57
860413.60,518849.99,1603.31
860415.93,518850.01,1603.40
860418.32,518850.07,1603.14
860420.69,518850.09,1603.14
860423.05,518850.12,1603.11
860425.28,518850.14,1603.08
860427.68,518850.17,1603.04
860430.01,518850.19,1602.98
860432.34,518850.22,1602.88
860434.74,518850.27,1602.81
860437.01,518850.30,1602.91
860439.40,518850.32,1602.88
860441.77,518850.35,1603.01
860448.76,518850.42,1603.01
860451.06,518850.45,1603.11
860453.39,518850.47,1603.21
860455.69,518850.53,1603.24
860458.02,518850.56,1603.44
860460.32,518850.58,1603.40
860462.75,518850.60,1603.31
860464.98,518850.63,1603.73
860467.28,518850.66,1603.54
860469.54,518850.68,1603.67
860471.91,518850.71,1603.73
860474.30,518850.73,1603.86
860476.67,518850.79,1603.76
860478.90,518850.82,1603.99
860481.26,518850.84,1603.93
860483.56,518850.87,1603.96
860490.65,518850.94,1603.99
860493.05,518850.99,1603.86
860495.18,518850.99,1604.32
860497.48,518851.02,1604.65
860499.88,518851.04,1604.98
860502.31,518851.09,1604.52
860504.64,518851.12,1604.65
860506.97,518851.14,1604.62
860509.30,518851.17,1604.75
860511.60,518851.20,1604.72
860513.83,518851.22,1604.85
860516.26,518851.25,1604.95
860518.59,518851.30,1604.85
860523.32,518851.35,1604.52
860525.55,518851.38,1604.88
860527.92,518851.40,1604.98
860530.25,518851.43,1605.01
860360.63,518844.93,1603.99
860362.99,518844.95,1603.86
860365.26,518844.98,1603.70
860369.95,518845.03,1603.80
860372.28,518845.05,1603.60
860374.48,518845.08,1603.86
860376.78,518845.11,1603.93
860379.05,518845.14,1604.19
860381.31,518845.16,1604.32
860383.71,518845.19,1604.19
860386.01,518845.21,1604.36
860388.37,518845.27,1604.09
860390.70,518845.29,1604.16
860393.00,518845.32,1604.26
860395.40,518845.34,1604.16
860397.76,518845.37,1603.67
860399.99,518845.39,1603.60
860402.26,518845.42,1603.90
860404.56,518845.45,1603.96
860406.95,518845.47,1603.80
860409.39,518845.53,1603.44
860411.72,518845.55,1603.27
860414.05,518845.58,1603.24
860416.38,518845.60,1603.14
860418.64,518845.63,1603.40
860421.04,518845.65,1603.40
860423.31,518845.68,1603.37
860425.70,518845.73,1603.24
860428.07,518845.76,1603.08
860430.30,518845.78,1603.24
860432.47,518845.78,1603.57
860434.96,518845.83,1603.17
860437.46,518845.85,1602.98
860439.69,518845.88,1602.88
860441.95,518845.91,1603.11
860444.25,518845.94,1603.27
860449.01,518846.01,1603.21
860451.28,518846.04,1603.44
860453.61,518846.07,1603.47
860460.67,518846.14,1603.31
860462.93,518846.17,1603.37
860465.20,518846.19,1603.67
860467.60,518846.22,1603.70
860472.09,518846.27,1603.86
860476.79,518846.35,1603.93
860479.15,518846.38,1603.96
860481.42,518846.40,1604.03
860483.75,518846.43,1604.19
860486.08,518846.45,1604.19
860488.41,518846.48,1604.32
860490.77,518846.50,1604.22
860493.14,518846.53,1603.99
860495.47,518846.58,1604.16
860497.67,518846.58,1604.65
860500.00,518846.61,1604.95
860502.37,518846.66,1604.85
860504.79,518846.68,1604.58
860507.09,518846.71,1604.78
860509.42,518846.73,1604.81
860511.72,518846.76,1604.88
860513.99,518846.79,1604.95
860516.32,518846.81,1604.95
860518.65,518846.84,1605.04
860520.98,518846.86,1605.01
860523.34,518846.89,1605.04
860525.71,518846.94,1605.11
860528.04,518846.97,1605.11
860530.40,518846.99,1605.18
860532.70,518847.02,1605.14
860358.43,518840.67,1603.93
860360.73,518840.69,1603.99
860363.12,518840.72,1603.73
860365.45,518840.74,1603.63
860367.75,518840.77,1603.60
860370.12,518840.79,1603.57
860372.38,518840.82,1603.76
860374.78,518840.87,1603.57
860379.34,518840.93,1603.86
860381.61,518840.95,1603.90
860383.77,518840.98,1604.19
860386.14,518841.01,1604.06
860388.50,518841.03,1604.13
860390.77,518841.06,1604.26
860393.13,518841.08,1604.32
860395.46,518841.11,1604.09
860397.83,518841.13,1604.03
860400.19,518841.19,1603.83
860402.52,518841.21,1603.80
860404.88,518841.24,1603.73
860407.15,518841.26,1603.83
860409.42,518841.29,1603.90
860411.81,518841.31,1603.63
860414.21,518841.34,1603.24
860416.51,518841.36,1603.17
860418.84,518841.39,1603.34
860421.24,518841.44,1603.44
860423.53,518841.47,1603.34
860425.83,518841.49,1603.24
860428.16,518841.52,1603.27
860430.49,518841.54,1603.21
860432.76,518841.57,1603.57
860435.16,518841.59,1603.27
860437.49,518841.62,1603.17
860453.77,518841.83,1603.14
860456.04,518841.85,1603.67
860458.40,518841.88,1603.57
860460.73,518841.90,1603.47
860463.06,518841.93,1603.50
860465.33,518841.96,1603.76
860467.69,518842.01,1603.80
860469.99,518842.04,1603.99
860472.29,518842.06,1603.99
860474.62,518842.09,1604.09
860476.92,518842.12,1604.16
860479.35,518842.14,1603.96
860481.65,518842.16,1604.19
860483.88,518842.19,1604.26
860486.18,518842.22,1604.26
860488.54,518842.24,1604.36
860490.97,518842.30,1604.32
860493.27,518842.32,1604.36
860495.60,518842.35,1604.29
860497.86,518842.37,1604.72
860500.13,518842.40,1604.98
860502.43,518842.43,1605.27
860504.79,518842.45,1605.11
860507.16,518842.47,1604.95
860509.49,518842.50,1605.01
860511.82,518842.52,1605.08
860514.15,518842.55,1605.01
860516.48,518842.57,1605.11
860518.81,518842.63,1605.27
860521.21,518842.65,1605.27
860528.10,518842.73,1605.31
860530.43,518842.76,1605.34
860360.67,518835.87,1603.67
860363.00,518835.90,1603.50
860365.33,518835.92,1603.54
860367.67,518835.95,1603.54
860369.93,518835.97,1603.60
860372.26,518836.00,1603.70
860374.53,518836.02,1603.86
860376.96,518836.08,1603.63
860379.26,518836.10,1603.73
860381.52,518836.13,1603.80
860383.85,518836.16,1603.86
860386.15,518836.18,1603.96
860388.51,518836.21,1603.99
860390.78,518836.23,1604.22
860392.98,518836.26,1604.22
860395.28,518836.29,1604.19
860397.58,518836.31,1604.32
860399.87,518836.34,1604.52
860402.30,518836.36,1604.09
860404.60,518836.39,1604.16
860406.97,518836.45,1604.06
860409.36,518836.47,1603.73
860411.69,518836.49,1603.76
860414.02,518836.52,1603.73
860416.35,518836.54,1603.63
860418.72,518836.57,1603.63
860421.05,518836.62,1603.50
860423.41,518836.65,1603.47
860425.71,518836.67,1603.67
860428.01,518836.70,1603.34
860430.31,518836.73,1603.47
860432.64,518836.75,1603.40
860434.97,518836.78,1603.50
860437.40,518836.80,1603.14
860439.70,518836.82,1603.17
860442.00,518836.85,1603.37
860444.33,518836.91,1603.37
860446.66,518836.93,1603.50
860455.79,518837.04,1603.70
860460.55,518837.09,1603.73
860462.84,518837.11,1603.96
860465.18,518837.14,1603.96
860467.44,518837.16,1603.83
860469.74,518837.19,1604.09
860472.04,518837.22,1604.29
860474.40,518837.27,1604.06
860476.77,518837.30,1604.13
860479.06,518837.32,1604.26
860481.36,518837.35,1604.45
860485.96,518837.40,1604.68
860488.32,518837.42,1605.01
860490.65,518837.45,1604.78
860493.02,518837.47,1604.52
860495.38,518837.50,1604.39
860497.71,518837.52,1604.62
860500.11,518837.58,1604.49
860502.31,518837.57,1604.98
860504.71,518837.63,1604.88
860506.97,518837.66,1605.04
860509.30,518837.68,1604.95
860511.67,518837.70,1604.98
860513.90,518837.73,1605.31
860516.26,518837.76,1605.31
860518.59,518837.78,1605.41
860525.52,518837.86,1605.37
860527.88,518837.88,1605.41
860530.18,518837.94,1605.54
860358.69,518831.24,1603.40
860360.95,518831.27,1603.57
860363.25,518831.29,1603.73
860365.55,518831.32,1603.44
860367.85,518831.34,1603.60
860370.24,518831.37,1603.67
860372.41,518831.40,1603.80
860374.81,518831.42,1603.73
860377.11,518831.45,1603.70
860379.40,518831.47,1603.67
860381.70,518831.50,1603.86
860383.90,518831.53,1604.16
860386.20,518831.55,1604.36
860388.43,518831.58,1604.55
860390.90,518831.64,1604.29
860393.26,518831.66,1604.26
860395.53,518831.69,1604.36
860397.82,518831.71,1604.55
860400.15,518831.74,1604.45
860402.49,518831.76,1604.45
860404.88,518831.78,1604.19
860407.11,518831.81,1604.29
860411.84,518831.86,1603.99
860414.21,518831.88,1603.70
860416.51,518831.94,1603.76
860418.84,518831.97,1603.73
860421.20,518831.99,1603.67
860423.53,518832.02,1603.54
860425.86,518832.04,1603.63
860428.19,518832.07,1603.63
860430.52,518832.09,1603.67
860432.82,518832.12,1603.90
860435.19,518832.14,1603.70
860437.45,518832.17,1603.80
860442.25,518832.25,1603.60
860444.58,518832.27,1603.63
860446.77,518832.27,1603.90
860453.77,518832.38,1603.70
860456.03,518832.40,1603.99
860458.30,518832.43,1604.26
860460.73,518832.45,1603.99
860463.06,518832.48,1604.09
860465.36,518832.50,1604.03
860467.75,518832.53,1603.99
860470.05,518832.55,1604.09
860472.35,518832.58,1604.22
860474.71,518832.60,1604.22
860476.98,518832.63,1604.32
860479.34,518832.65,1604.39
860481.61,518832.68,1604.39
860483.97,518832.70,1604.68
860486.30,518832.76,1604.72
860488.67,518832.78,1604.55
860491.03,518832.81,1604.85
860493.30,518832.84,1604.78
860495.56,518832.86,1604.91
860497.96,518832.89,1604.98
860500.26,518832.91,1604.98
860502.59,518832.94,1604.95
860504.85,518832.96,1605.18
860507.19,518832.99,1605.27
860509.58,518833.01,1605.08
860511.88,518833.04,1605.14
860514.24,518833.06,1605.18
860516.54,518833.09,1605.11
860518.77,518833.12,1605.50
860521.07,518833.14,1605.73
860523.40,518833.17,1605.63
860525.70,518833.19,1605.96
860530.56,518833.27,1605.27
860358.62,518826.98,1603.47
860360.92,518827.00,1603.50
860363.22,518827.03,1603.54
860365.55,518827.05,1603.47
860367.84,518827.08,1603.57
860370.21,518827.13,1603.57
860372.51,518827.16,1603.63
860374.81,518827.19,1603.67
860377.07,518827.18,1603.90
860379.37,518827.24,1604.03
860381.77,518827.26,1603.86
860383.97,518827.29,1603.99
860386.20,518827.29,1604.32
860388.56,518827.34,1604.26
860390.86,518827.37,1604.26
860393.22,518827.39,1604.19
860395.46,518827.42,1604.58
860397.79,518827.45,1604.45
860400.12,518827.47,1604.62
860402.45,518827.50,1604.39
860404.78,518827.52,1604.49
860414.10,518827.62,1604.16
860416.53,518827.64,1604.03
860418.83,518827.67,1603.90
860421.06,518827.70,1603.90
860423.46,518827.75,1603.73
860425.76,518827.78,1603.73
860428.12,518827.80,1603.73
860430.45,518827.83,1603.73
860432.75,518827.85,1603.76
860435.12,518827.88,1603.80
860437.41,518827.90,1603.83
860439.81,518827.93,1603.93
860442.18,518827.95,1603.86
860444.51,518827.98,1603.73
860446.77,518828.00,1604.09
860449.14,518828.03,1603.99
860451.53,518828.05,1603.83
860456.06,518828.10,1604.26
860458.36,518828.13,1604.49
860460.76,518828.18,1603.96
860465.29,518828.21,1604.32
860467.62,518828.26,1604.29
860469.92,518828.29,1604.58
860474.65,518828.34,1604.26
860476.94,518828.36,1604.52
860479.24,518828.39,1604.62
860481.64,518828.41,1604.52
860483.90,518828.44,1604.85
860486.27,518828.46,1604.81
860488.63,518828.49,1604.72
860490.86,518828.51,1604.88
860493.16,518828.54,1605.08
860495.39,518828.57,1605.31
860497.79,518828.59,1605.24
860500.22,518828.61,1605.24
860502.52,518828.64,1605.31
860504.82,518828.67,1605.41
860507.18,518828.69,1605.27
860509.48,518828.72,1605.54
860511.88,518828.74,1605.41
860514.11,518828.77,1605.63
860516.51,518828.82,1605.60
860518.84,518828.85,1605.57
860521.13,518828.87,1605.86
860523.50,518828.90,1605.83
860525.76,518828.92,1606.03
860528.09,518828.95,1605.96
860530.36,518828.98,1606.03
860358.84,518822.60,1603.73
860361.24,518822.63,1603.60
860363.54,518822.65,1603.63
860365.87,518822.68,1603.57
860368.20,518822.70,1603.60
860370.53,518822.73,1603.50
860372.86,518822.75,1603.60
860375.16,518822.78,1603.70
860377.46,518822.80,1603.70
860379.76,518822.83,1604.03
860382.05,518822.86,1603.99
860384.45,518822.88,1603.76
860386.68,518822.91,1603.99
860388.92,518822.93,1604.19
860391.25,518822.96,1604.32
860393.51,518822.99,1604.22
860395.91,518823.01,1604.13
860398.14,518823.04,1604.45
860400.41,518823.06,1604.58
860402.80,518823.09,1604.36
860405.13,518823.11,1604.29
860407.46,518823.14,1604.42
860409.83,518823.16,1604.36
860412.13,518823.22,1604.32
860414.46,518823.25,1604.42
860416.66,518823.24,1604.39
860419.09,518823.30,1604.26
860421.48,518823.32,1604.16
860423.72,518823.35,1604.16
860425.98,518823.37,1604.32
860428.35,518823.40,1604.16
860430.74,518823.42,1604.03
860433.07,518823.45,1604.06
860435.34,518823.47,1604.19
860437.74,518823.50,1604.06
860440.10,518823.52,1604.03
860442.43,518823.54,1604.16
860444.79,518823.57,1604.06
860447.06,518823.60,1604.19
860449.42,518823.62,1604.26
860451.72,518823.65,1604.36
860456.38,518823.73,1604.42
860458.72,518823.75,1604.36
860461.01,518823.78,1604.42
860463.34,518823.80,1604.36
860465.68,518823.83,1604.42
860467.97,518823.85,1604.39
860470.27,518823.88,1604.42
860472.60,518823.91,1604.52
860474.97,518823.93,1604.39
860477.30,518823.95,1604.49
860479.56,518823.98,1604.78
860481.86,518824.01,1604.58
860484.22,518824.03,1604.65
860486.42,518824.06,1604.85
860488.85,518824.08,1604.98
860491.15,518824.11,1605.18
860493.55,518824.13,1605.14
860495.85,518824.16,1605.34
860498.11,518824.18,1605.31
860500.48,518824.21,1605.34
860502.77,518824.23,1605.47
860505.07,518824.26,1605.54
860507.44,518824.28,1605.57
860509.80,518824.34,1605.47
860512.07,518824.37,1605.70
860514.43,518824.39,1605.67
860516.73,518824.42,1605.90
860518.96,518824.41,1606.32
860521.39,518824.47,1606.13
860523.79,518824.49,1606.00
860526.05,518824.52,1606.09
860528.38,518824.54,1605.83
860361.14,518817.54,1603.60
860363.48,518817.57,1603.67
860365.81,518817.59,1603.70
860368.04,518817.62,1603.90
860370.44,518817.64,1603.63
860372.70,518817.67,1603.83
860375.03,518817.70,1603.90
860377.33,518817.72,1604.09
860379.56,518817.75,1604.06
860381.89,518817.77,1603.96
860384.13,518817.80,1604.13
860386.56,518817.82,1604.06
860388.82,518817.85,1604.19
860391.09,518817.88,1604.39
860393.42,518817.90,1604.45
860395.75,518817.93,1604.32
860398.08,518817.95,1604.49
860400.34,518817.98,1604.65
860402.61,518818.01,1604.58
860404.97,518818.03,1604.49
860407.37,518818.05,1604.42
860409.64,518818.08,1604.55
860411.84,518818.11,1604.78
860414.30,518818.13,1604.49
860416.60,518818.16,1604.62
860418.86,518818.18,1604.65
860421.19,518818.21,1604.62
860423.56,518818.23,1604.55
860425.89,518818.26,1604.39
860430.55,518818.31,1604.39
860432.91,518818.36,1604.36
860435.21,518818.36,1604.55
860437.51,518818.38,1604.55
860439.94,518818.44,1604.52
860442.20,518818.46,1604.36
860444.54,518818.49,1604.32
860446.90,518818.51,1604.19
860449.23,518818.54,1604.09
860460.82,518818.66,1604.45
860463.25,518818.69,1604.26
860465.45,518818.72,1604.68
860467.75,518818.74,1604.98
860470.01,518818.77,1605.04
860474.80,518818.81,1604.68
860477.07,518818.84,1604.68
860479.37,518818.87,1604.75
860481.70,518818.89,1604.88
860484.03,518818.92,1604.95
860486.39,518818.94,1605.08
860488.59,518818.97,1605.27
860490.92,518819.00,1605.37
860493.32,518819.02,1605.44
860495.62,518819.04,1605.44
860498.02,518819.07,1605.44
860500.25,518819.10,1605.70
860502.61,518819.12,1605.77
860504.94,518819.14,1605.86
860507.34,518819.17,1605.60
860509.64,518819.19,1605.83
860516.47,518819.27,1606.19
860518.90,518819.29,1605.86
860521.16,518819.32,1606.23
860523.53,518819.35,1606.09
860525.89,518819.37,1606.16
860528.19,518819.40,1606.32
860530.52,518819.42,1606.29
860530.19,518818.35,1606.46
860527.86,518818.32,1606.29
860525.49,518818.30,1606.16
860523.16,518818.27,1606.19
860520.73,518818.22,1606.23
860518.43,518818.19,1606.06
860516.07,518818.17,1606.00
860513.71,518818.15,1605.83
860511.41,518818.12,1605.70
860509.01,518818.10,1605.70
860506.65,518818.07,1605.67
860504.15,518818.02,1605.90
860501.85,518817.99,1605.70
860499.52,518817.97,1605.70
860497.26,518817.94,1605.37
860494.93,518817.92,1605.37
860492.47,518817.90,1605.44
860490.10,518817.87,1605.24
860487.77,518817.85,1605.31
860485.51,518817.82,1604.95
860483.17,518817.76,1604.91
860480.81,518817.74,1604.91
860478.54,518817.71,1604.65
860476.21,518817.69,1604.65
860473.78,518817.67,1604.65
860471.29,518817.65,1605.01
860468.93,518817.62,1604.95
860466.59,518817.56,1604.98
860464.33,518817.54,1604.75
860462.03,518817.51,1604.42
860459.63,518817.49,1604.58
860457.14,518817.47,1604.85
860450.21,518817.39,1604.29
860447.91,518817.37,1604.09
860445.42,518817.31,1604.49
860443.12,518817.29,1604.26
860440.76,518817.26,1604.58
860438.39,518817.24,1604.55
860436.03,518817.22,1604.58
860433.60,518817.16,1604.55
860431.30,518817.13,1604.36
860428.94,518817.11,1604.36
860426.51,518817.09,1604.36
860424.11,518817.07,1604.75
860421.78,518817.04,1604.62
860419.41,518816.98,1604.85
860417.05,518816.96,1604.75
860414.69,518816.94,1604.62
860412.26,518816.91,1604.85
860409.96,518816.89,1604.62
860407.66,518816.86,1604.49
860405.30,518816.84,1604.45
860402.87,518816.78,1604.58
860400.54,518816.76,1604.58
860398.20,518816.73,1604.52
860395.87,518816.71,1604.32
860393.48,518816.69,1604.42
860391.11,518816.66,1604.39
860388.88,518816.63,1604.16
860386.48,518816.61,1604.13
860384.05,518816.56,1604.19
860381.79,518816.53,1604.09
860379.39,518816.51,1604.22
860377.13,518816.48,1604.16
860374.76,518816.46,1603.83
860372.40,518816.43,1603.83
860370.13,518816.41,1603.63
860365.37,518816.36,1603.67
860362.98,518816.30,1603.60
860360.65,518816.28,1603.67
860531.70,518814.30,1606.62
860529.27,518814.27,1606.59
860526.91,518814.25,1606.32
860524.55,518814.23,1606.29
860522.21,518814.17,1606.23
860519.85,518814.14,1606.42
860517.52,518814.12,1606.23
860515.19,518814.09,1606.03
860512.76,518814.07,1605.86
860510.43,518814.05,1605.86
860508.16,518814.02,1605.67
860505.80,518814.00,1605.54
860503.40,518813.94,1605.93
860501.10,518813.92,1605.70
860498.74,518813.89,1605.60
860496.47,518813.86,1605.37
860494.08,518813.84,1605.01
860491.71,518813.82,1605.24
860489.32,518813.80,1605.34
860486.99,518813.77,1605.24
860484.69,518813.74,1605.24
860482.32,518813.69,1605.18
860480.06,518813.66,1604.91
860477.63,518813.64,1604.88
860472.80,518813.59,1604.98
860470.41,518813.57,1605.11
860465.61,518813.49,1605.54
860463.31,518813.47,1605.11
860461.08,518813.44,1604.75
860458.62,518813.42,1604.85
860456.32,518813.39,1604.49
860453.96,518813.37,1604.52
860451.59,518813.34,1604.29
860449.29,518813.32,1604.29
860446.86,518813.26,1604.58
860444.53,518813.24,1604.49
860442.17,518813.21,1604.49
860439.74,518813.19,1604.75
860437.34,518813.17,1604.68
860435.01,518813.11,1604.65
860432.68,518813.09,1604.62
860423.23,518812.99,1604.49
860420.90,518812.97,1604.55
860418.40,518812.91,1604.88
860415.90,518812.89,1605.37
860413.64,518812.87,1605.01
860411.24,518812.84,1604.85
860408.98,518812.82,1604.62
860406.58,518812.79,1604.75
860404.18,518812.74,1604.75
860401.98,518812.74,1604.52
860399.59,518812.69,1604.55
860397.22,518812.66,1604.58
860394.79,518812.64,1604.62
860392.46,518812.62,1604.62
860390.23,518812.59,1604.39
860387.87,518812.56,1604.49
860385.54,518812.54,1604.32
860383.17,518812.52,1604.13
860380.77,518812.46,1604.45
860378.48,518812.43,1604.13
860371.38,518812.36,1604.13
860368.99,518812.34,1604.13
860366.66,518812.31,1603.99
860364.33,518812.26,1603.86
860362.03,518812.23,1603.83
860359.63,518812.21,1603.76
860530.81,518809.89,1606.85
860528.58,518809.87,1606.39
860526.24,518809.84,1606.29
860523.88,518809.82,1606.26
860521.45,518809.79,1606.09
860519.09,518809.77,1606.16
860516.79,518809.75,1606.03
860514.39,518809.72,1606.06
860509.83,518809.67,1605.50
860505.04,518809.59,1605.86
860502.57,518809.57,1605.93
860500.31,518809.54,1605.73
860497.94,518809.52,1605.67
860490.79,518809.42,1605.60
860488.56,518809.42,1605.24
860486.09,518809.37,1605.70
860481.43,518809.32,1605.34
860474.37,518809.25,1605.18
860471.98,518809.22,1605.31
860467.21,518809.14,1605.37
860464.85,518809.12,1605.31
860462.55,518809.09,1605.08
860453.26,518808.99,1604.52
860450.83,518808.97,1604.62
860448.47,518808.95,1604.36
860446.14,518808.89,1604.52
860443.80,518808.86,1604.62
860441.44,518808.84,1604.55
860438.95,518808.82,1604.85
860436.58,518808.80,1604.98
860434.38,518808.77,1604.52
860431.89,518808.71,1604.81
860429.52,518808.69,1604.78
860420.13,518808.59,1604.75
860417.70,518808.57,1604.98
860415.34,518808.51,1605.04
860412.84,518808.49,1605.18
860410.61,518808.47,1604.91
860408.28,518808.44,1604.72
860405.95,518808.42,1604.68
860403.59,518808.39,1604.68
860401.16,518808.37,1604.75
860398.83,518808.35,1604.68
860396.46,518808.32,1604.65
860394.20,518808.29,1604.42
860387.10,518808.19,1604.52
860384.77,518808.17,1604.42
860382.44,518808.14,1604.55
860380.11,518808.12,1604.26
860377.75,518808.09,1604.16
860375.42,518808.07,1604.26
860373.09,518808.04,1604.13
860370.72,518808.02,1604.26
860368.26,518807.96,1604.42
860365.93,518807.94,1604.42
860363.66,518807.91,1603.96
860361.27,518807.89,1603.90
860358.97,518807.86,1603.86
860531.90,518804.87,1606.59
860529.40,518804.85,1606.82
860527.07,518804.83,1606.75
860524.77,518804.80,1606.39
860517.62,518804.70,1606.23
860512.95,518804.65,1606.13
860508.29,518804.60,1606.00
860505.86,518804.58,1606.03
860503.53,518804.55,1605.67
860501.10,518804.53,1605.90
860498.77,518804.47,1605.70
860494.08,518804.42,1605.60
860491.74,518804.40,1605.44
860489.45,518804.37,1605.27
860487.02,518804.35,1605.54
860484.65,518804.33,1605.67
860482.22,518804.30,1605.77
860479.83,518804.28,1605.73
860470.47,518804.15,1605.34
860468.14,518804.12,1605.37
860465.68,518804.10,1605.47
860463.35,518804.08,1605.41
860461.05,518804.05,1605.31
860458.62,518804.03,1605.31
860456.25,518804.01,1605.11
860454.02,518803.98,1604.95
860451.63,518803.96,1605.01
860449.29,518803.90,1605.27
860446.96,518803.87,1604.95
860444.50,518803.85,1605.11
860442.20,518803.83,1604.91
860439.84,518803.80,1604.85
860437.38,518803.78,1605.18
860434.95,518803.76,1605.21
860432.62,518803.74,1605.18
860430.48,518803.70,1604.49
860420.89,518803.58,1604.91
860418.50,518803.56,1605.27
860416.17,518803.53,1605.14
860413.87,518803.51,1605.04
860411.34,518803.49,1605.11
860409.08,518803.46,1604.91
860406.74,518803.44,1604.91
860404.35,518803.38,1604.85
860401.98,518803.36,1604.88
860399.69,518803.33,1604.68
860397.39,518803.30,1604.52
860394.99,518803.28,1604.62
860392.59,518803.26,1604.55
860390.30,518803.23,1604.58
860387.97,518803.21,1604.55
860385.63,518803.18,1604.42
860383.20,518803.16,1604.55
860380.81,518803.14,1604.65
860378.41,518803.08,1604.91
860373.91,518803.06,1604.09
860371.48,518803.01,1604.45
860369.15,518802.98,1604.39
860366.82,518802.96,1604.19
860364.49,518802.93,1603.93
860362.19,518802.90,1603.70
860359.86,518802.88,1603.96
860531.15,518800.04,1607.14
860519.37,518799.92,1606.72
860514.67,518799.87,1606.13
860512.31,518799.84,1606.06
860507.68,518799.79,1605.86
860505.28,518799.74,1606.09
860498.26,518799.66,1605.83
860495.86,518799.64,1605.60
860493.56,518799.61,1605.57
860491.30,518799.59,1605.18
860488.90,518799.56,1605.31
860486.54,518799.54,1605.54
860484.14,518799.52,1605.34
860481.81,518799.49,1605.21
860479.31,518799.44,1605.67
860476.98,518799.42,1605.37
860474.68,518799.39,1605.31
860469.92,518799.34,1605.37
860467.56,518799.32,1605.34
860460.47,518799.25,1605.47
860458.14,518799.22,1605.31
860455.74,518799.20,1605.18
860453.38,518799.18,1605.34
860450.98,518799.12,1605.34
860448.65,518799.09,1605.31
860446.42,518799.07,1605.01
860443.95,518799.05,1605.04
860441.59,518799.02,1605.27
860439.26,518799.00,1605.41
860436.93,518798.97,1605.24
860434.53,518798.95,1605.37
860432.14,518798.93,1605.27
860429.84,518798.90,1605.11
860425.08,518798.82,1604.98
860422.75,518798.80,1605.21
860420.38,518798.77,1605.21
860417.95,518798.75,1605.21
860415.59,518798.73,1605.24
860413.26,518798.70,1605.11
860410.93,518798.68,1605.21
860408.56,518798.65,1605.24
860406.13,518798.63,1605.04
860403.84,518798.60,1604.88
860401.54,518798.58,1604.68
860399.21,518798.55,1604.81
860396.81,518798.53,1605.01
860394.45,518798.47,1604.88
860392.08,518798.45,1604.91
860389.72,518798.43,1604.88
860387.42,518798.40,1604.91
860385.02,518798.38,1604.98
860382.63,518798.35,1604.95
860380.36,518798.33,1604.72
860378.03,518798.30,1604.62
860375.80,518798.27,1604.55
860373.34,518798.25,1604.49
860371.00,518798.23,1604.36
860368.64,518798.21,1604.36
860366.28,518798.18,1604.13
860363.91,518798.16,1604.36
860361.62,518798.13,1604.13
860359.38,518798.10,1603.76
860529.90,518795.81,1606.62
860527.44,518795.76,1606.65
860525.11,518795.73,1606.72
860522.71,518795.71,1606.85
860520.45,518795.68,1606.42
860518.15,518795.66,1606.36
860513.29,518795.61,1606.29
860510.93,518795.59,1606.32
860508.66,518795.56,1605.90
860501.70,518795.49,1605.67
860499.37,518795.46,1605.63
860496.91,518795.44,1605.86
860494.64,518795.41,1605.73
860492.25,518795.39,1605.44
860487.55,518795.31,1605.44
860485.22,518795.28,1605.41
860482.86,518795.26,1605.44
860480.43,518795.24,1605.34
860478.06,518795.21,1605.44
860475.80,518795.19,1605.01
860473.40,518795.16,1604.98
860466.31,518795.09,1605.47
860463.91,518795.07,1605.41
860461.52,518795.05,1605.37
860459.15,518794.99,1605.34
860456.72,518794.97,1605.34
860454.39,518794.94,1605.41
860452.06,518794.92,1605.21
860449.67,518794.89,1605.21
860447.30,518794.87,1605.47
860445.04,518794.84,1605.04
860442.64,518794.82,1605.24
860437.85,518794.74,1605.60
860435.61,518794.75,1605.31
860433.18,518794.69,1605.34
860430.82,518794.67,1605.34
860428.42,518794.65,1605.27
860426.03,518794.62,1605.31
860423.76,518794.60,1605.24
860421.30,518794.57,1605.54
860419.00,518794.55,1605.44
860416.70,518794.52,1605.27
860414.31,518794.50,1605.24
860411.91,518794.48,1605.44
860409.58,518794.45,1605.37
860407.22,518794.43,1605.24
860404.85,518794.40,1604.95
860402.42,518794.35,1605.01
860400.06,518794.33,1605.31
860397.73,518794.30,1605.27
860395.49,518794.27,1604.88
860393.16,518794.25,1604.81
860390.73,518794.23,1605.04
860388.40,518794.20,1604.85
860386.01,518794.18,1604.72
860383.64,518794.15,1604.75
860381.41,518794.13,1604.42
860379.14,518794.10,1604.22
860376.81,518794.07,1604.19
860374.35,518794.05,1604.49
860371.99,518794.03,1604.36
860369.69,518794.00,1604.19
860367.39,518793.98,1604.13
860365.03,518793.95,1604.09
860362.60,518793.90,1604.13
860360.33,518793.87,1603.99
860531.88,518790.79,1606.55
860529.48,518790.77,1606.68
860522.39,518790.70,1606.91
860520.16,518790.67,1606.29
860517.80,518790.65,1606.32
860515.37,518790.62,1606.42
860512.90,518790.60,1606.49
860510.61,518790.58,1606.46
860508.21,518790.55,1606.29
860505.81,518790.53,1606.19
860503.55,518790.50,1606.06
860501.18,518790.48,1606.03
860498.89,518790.45,1605.96
860496.55,518790.43,1605.86
860494.12,518790.37,1605.93
860491.76,518790.35,1606.00
860489.43,518790.33,1605.80
860487.07,518790.30,1605.80
860484.80,518790.27,1605.37
860482.44,518790.25,1605.50
860477.58,518790.21,1605.93
860475.21,518790.18,1605.83
860472.92,518790.16,1605.63
860470.55,518790.13,1605.80
860465.76,518790.05,1605.63
860463.43,518790.03,1605.73
860461.06,518790.01,1605.54
860458.73,518789.98,1605.50
860456.43,518789.96,1605.47
860454.01,518789.93,1605.54
860451.67,518789.91,1605.37
860449.34,518789.88,1605.44
860446.95,518789.86,1605.47
860444.62,518789.84,1605.63
860442.19,518789.81,1605.63
860439.79,518789.79,1605.96
860437.46,518789.77,1605.83
860435.13,518789.74,1605.44
860430.43,518789.69,1605.44
860428.04,518789.64,1605.41
860425.67,518789.61,1605.63
860423.31,518789.59,1605.63
860421.01,518789.56,1605.93
860418.68,518789.54,1605.44
860416.28,518789.51,1605.57
860413.89,518789.49,1605.44
860411.42,518789.47,1605.73
860409.06,518789.45,1605.67
860406.70,518789.42,1605.41
860404.40,518789.40,1605.41
860402.10,518789.37,1605.27
860399.67,518789.35,1605.47
860397.31,518789.29,1605.41
860395.07,518789.30,1605.27
860392.78,518789.27,1605.18
860390.38,518789.22,1605.18
860388.05,518789.19,1604.88
860385.72,518789.17,1604.88
860383.35,518789.14,1604.81
860381.06,518789.12,1604.91
860378.66,518789.09,1604.78
860376.29,518789.07,1604.62
860374.10,518789.04,1604.32
860371.73,518789.02,1604.26
860369.37,518788.99,1604.39
860366.94,518788.97,1604.39
860364.64,518788.94,1604.19
860362.44,518788.92,1603.76
860359.98,518788.90,1604.13
860530.16,518786.25,1606.75
860527.76,518786.23,1606.75
860525.40,518786.20,1606.78
860523.07,518786.18,1606.82
860520.67,518786.16,1606.78
860518.24,518786.13,1606.98
860513.55,518786.05,1606.95
860511.28,518786.06,1606.55
860508.95,518786.03,1606.46
860504.06,518785.96,1606.42
860499.53,518785.90,1605.90
860497.13,518785.88,1606.00
860494.87,518785.85,1605.83
860492.54,518785.83,1605.77
860490.07,518785.81,1606.09
860487.71,518785.79,1606.03
860483.08,518785.73,1605.54
860478.26,518785.69,1606.00
860475.99,518785.66,1605.80
860473.63,518785.64,1605.77
860471.23,518785.62,1605.86
860468.80,518785.59,1605.77
860466.47,518785.57,1605.73
860464.14,518785.54,1605.73
860461.81,518785.52,1605.63
860459.38,518785.46,1605.86
860457.08,518785.47,1605.24
860454.62,518785.42,1605.90
860452.25,518785.39,1605.83
860449.99,518785.37,1605.54
860447.62,518785.34,1605.54
860445.16,518785.32,1605.67
860442.83,518785.30,1605.63
860440.40,518785.28,1605.80
860438.01,518785.25,1605.80
860435.68,518785.23,1605.77
860433.38,518785.20,1605.57
860431.08,518785.18,1605.37
860428.68,518785.15,1605.57
860426.19,518785.10,1605.80
860423.89,518785.07,1605.77
860419.23,518785.02,1605.67
860414.50,518784.98,1605.54
860412.23,518784.95,1605.37
860407.44,518784.90,1605.44
860405.21,518784.88,1604.81
860395.56,518784.79,1605.41
860393.32,518784.76,1605.18
860390.96,518784.73,1605.21
860388.69,518784.71,1605.08
860386.26,518784.69,1605.01
860383.90,518784.66,1604.91
860381.54,518784.64,1605.01
860379.07,518784.58,1605.21
860376.84,518784.59,1604.85
860374.54,518784.56,1604.62
860372.25,518784.54,1604.58
860369.98,518784.51,1604.52
860367.55,518784.49,1604.52
860365.22,518784.46,1604.36
860362.89,518784.44,1604.26
860360.43,518784.38,1604.91
860529.89,518781.80,1606.82
860527.56,518781.77,1606.82
860525.19,518781.75,1606.78
860522.80,518781.72,1606.72
860520.40,518781.67,1606.72
860518.04,518781.65,1606.72
860515.67,518781.62,1606.91
860513.34,518781.60,1606.72
860510.98,518781.57,1606.65
860508.68,518781.55,1606.49
860506.32,518781.52,1606.42
860503.92,518781.50,1606.52
860501.56,518781.48,1606.23
860499.16,518781.45,1606.49
860496.83,518781.43,1606.46
860494.56,518781.40,1606.06
860492.20,518781.38,1605.96
860489.74,518781.36,1606.09
860487.28,518781.34,1606.49
860485.08,518781.31,1606.03
860482.65,518781.28,1606.32
860480.32,518781.26,1606.36
860477.95,518781.20,1606.39
860475.65,518781.21,1606.09
860473.36,518781.18,1605.80
860470.92,518781.13,1605.83
860468.59,518781.10,1605.96
860466.23,518781.08,1605.86
860463.90,518781.06,1605.60
860459.01,518781.01,1606.23
860454.31,518780.96,1606.03
860449.62,518780.92,1605.70
860447.22,518780.89,1605.80
860444.89,518780.87,1605.90
860442.56,518780.84,1605.86
860440.23,518780.82,1605.50
860437.77,518780.80,1606.09
860435.44,518780.77,1605.80
860433.24,518780.74,1605.41
860430.81,518780.72,1605.44
860426.05,518780.64,1605.67
860421.35,518780.59,1605.83
860419.05,518780.57,1605.73
860416.66,518780.54,1605.57
860414.33,518780.52,1605.47
860411.93,518780.50,1605.54
860409.66,518780.47,1605.08
860407.27,518780.45,1605.21
860395.32,518780.33,1605.50
860392.99,518780.31,1605.60
860390.69,518780.28,1605.41
860388.32,518780.26,1605.21
860385.99,518780.23,1605.18
860383.60,518780.18,1605.21
860381.20,518780.15,1605.18
860378.97,518780.16,1604.85
860376.60,518780.10,1604.98
860374.34,518780.11,1604.85
860372.01,518780.08,1604.68
860369.64,518780.02,1604.62
860367.28,518780.00,1604.65
860364.92,518779.98,1604.72
860362.58,518779.95,1604.62
860360.15,518779.93,1604.75
860359.35,518813.63,1603.80
860361.65,518813.65,1603.90
860363.94,518813.68,1603.90
860366.31,518813.70,1603.80
860368.57,518813.73,1604.09
860370.84,518813.76,1604.26
860373.33,518813.81,1603.54
860375.57,518813.84,1603.90
860377.80,518813.83,1604.06
860380.00,518813.86,1604.49
860382.43,518813.88,1604.16
860384.79,518813.91,1604.26
860387.06,518813.94,1604.32
860389.35,518813.96,1604.26
860391.65,518813.99,1604.39
860393.89,518814.02,1604.62
860396.25,518814.04,1604.55
860398.58,518814.06,1604.52
860400.91,518814.09,1604.55
860403.24,518814.11,1604.58
860405.47,518814.14,1604.85
860407.90,518814.20,1604.49
860410.14,518814.19,1604.85
860412.40,518814.22,1605.01
860414.77,518814.24,1604.91
860417.03,518814.27,1605.01
860419.36,518814.29,1604.85
860421.73,518814.32,1604.62
860424.06,518814.38,1604.72
860426.49,518814.40,1604.32
860431.18,518814.45,1604.16
860433.35,518814.48,1604.72
860435.75,518814.50,1604.55
860438.04,518814.53,1604.65
860440.37,518814.55,1604.75
860442.84,518814.57,1604.45
860445.13,518814.60,1604.45
860447.47,518814.62,1604.58
860454.36,518814.70,1604.58
860456.66,518814.73,1604.65
860458.89,518814.75,1604.95
860461.25,518814.78,1604.85
860463.55,518814.80,1605.08
860465.82,518814.83,1605.47
860468.15,518814.86,1605.44
860470.61,518814.88,1605.08
860473.01,518814.90,1604.78
860477.74,518814.95,1604.62
860480.00,518814.97,1604.81
860482.23,518815.00,1605.08
860484.53,518815.03,1605.08
860486.86,518815.05,1605.27
860489.26,518815.08,1605.37
860491.62,518815.10,1605.24
860493.92,518815.13,1605.44
860496.22,518815.15,1605.41
860498.52,518815.18,1605.54
860500.82,518815.20,1605.77
860503.15,518815.23,1605.77
860505.58,518815.25,1605.60
860510.20,518815.30,1605.73
860512.54,518815.33,1605.86
860514.80,518815.35,1606.06
860517.16,518815.38,1606.16
860519.43,518815.41,1606.39
860521.66,518815.43,1606.55
860524.12,518815.45,1606.26
860526.46,518815.48,1606.29
860528.75,518815.50,1606.55
860531.08,518815.53,1606.46
860359.37,518809.00,1603.83
860361.66,518809.03,1603.90
860363.99,518809.05,1603.96
860366.23,518809.08,1604.26
860368.53,518809.10,1604.55
860370.86,518809.13,1604.42
860373.22,518809.15,1604.19
860375.55,518809.18,1604.26
860377.88,518809.20,1604.13
860380.11,518809.23,1604.29
860382.35,518809.26,1604.42
860384.74,518809.28,1604.39
860387.14,518809.31,1604.49
860391.67,518809.36,1604.72
860394.07,518809.38,1604.49
860396.27,518809.41,1604.65
860398.60,518809.44,1604.68
860400.83,518809.46,1604.72
860403.19,518809.49,1604.62
860405.56,518809.51,1604.72
860407.86,518809.54,1604.72
860410.12,518809.56,1604.81
860412.32,518809.59,1605.08
860414.69,518809.62,1605.18
860417.05,518809.64,1605.18
860419.35,518809.67,1604.91
860421.74,518809.69,1604.81
860431.07,518809.79,1604.68
860433.43,518809.81,1604.58
860435.70,518809.84,1604.88
860438.09,518809.86,1605.04
860440.52,518809.89,1604.49
860442.82,518809.91,1604.58
860445.15,518809.94,1604.62
860447.42,518809.96,1604.52
860449.81,518810.02,1604.49
860452.15,518810.04,1604.52
860463.70,518810.14,1605.11
860465.90,518810.17,1605.31
860468.30,518810.22,1605.11
860470.56,518810.22,1605.31
860475.22,518810.27,1605.27
860482.18,518810.34,1605.50
860486.88,518810.43,1605.50
860489.24,518810.45,1605.34
860491.67,518810.47,1605.63
860496.34,518810.52,1605.67
860498.67,518810.55,1605.70
860500.96,518810.57,1605.77
860503.23,518810.60,1605.93
860505.53,518810.63,1605.93
860507.86,518810.65,1606.06
860510.19,518810.68,1606.16
860512.52,518810.70,1606.09
860514.88,518810.72,1606.06
860517.15,518810.75,1606.03
860519.45,518810.78,1606.19
860521.81,518810.80,1606.13
860524.08,518810.83,1606.26
860526.47,518810.85,1606.26
860528.77,518810.88,1606.32
860531.00,518810.90,1606.82
860359.63,518803.90,1603.96
860361.96,518803.93,1603.86
860364.19,518803.96,1604.13
860366.46,518803.98,1604.22
860368.73,518804.01,1604.39
860371.15,518804.03,1604.36
860373.49,518804.06,1604.19
860375.72,518804.09,1604.55
860377.98,518804.11,1604.62
860380.22,518804.11,1604.65
860382.61,518804.16,1604.45
860387.24,518804.18,1604.65
860389.61,518804.24,1604.52
860391.87,518804.23,1604.72
860396.53,518804.32,1604.55
860398.86,518804.34,1604.62
860401.10,518804.34,1604.85
860403.36,518804.36,1604.91
860405.79,518804.38,1604.75
860408.06,518804.41,1604.75
860410.29,518804.44,1605.11
860412.62,518804.46,1605.18
860415.02,518804.49,1605.08
860417.35,518804.51,1605.14
860419.61,518804.54,1605.08
860433.56,518804.69,1605.21
860438.33,518804.74,1605.01
860440.72,518804.79,1604.85
860443.02,518804.82,1604.98
860445.32,518804.81,1605.04
860449.88,518804.86,1604.98
860452.25,518804.89,1604.95
860454.58,518804.91,1604.95
860456.91,518804.97,1604.88
860459.14,518804.97,1605.41
860461.47,518804.99,1605.31
860463.83,518805.02,1605.41
860466.10,518805.04,1605.57
860468.46,518805.07,1605.47
860480.02,518805.19,1605.63
860482.35,518805.22,1605.77
860484.71,518805.24,1605.73
860487.14,518805.26,1605.57
860489.48,518805.32,1605.31
860491.81,518805.31,1605.54
860494.10,518805.34,1605.77
860496.47,518805.36,1605.63
860498.80,518805.39,1605.80
860501.10,518805.42,1605.93
860503.49,518805.47,1605.70
860510.39,518805.52,1606.09
860512.65,518805.54,1606.19
860517.38,518805.59,1606.36
860519.65,518805.62,1606.26
860522.01,518805.64,1606.39
860524.34,518805.67,1606.36
860526.61,518805.69,1606.59
860528.97,518805.72,1606.68
860531.24,518805.74,1606.72
860360.31,518799.29,1603.83
860362.50,518799.28,1604.26
860364.80,518799.31,1604.26
860367.13,518799.34,1604.13
860369.37,518799.36,1604.42
860371.76,518799.39,1604.45
860374.09,518799.41,1604.42
860376.26,518799.44,1604.88
860378.59,518799.47,1604.72
860380.92,518799.49,1604.81
860383.19,518799.52,1604.98
860385.52,518799.54,1604.91
860387.85,518799.57,1604.85
860390.18,518799.59,1604.81
860392.41,518799.62,1604.91
860394.78,518799.65,1604.88
860397.14,518799.67,1604.91
860399.47,518799.69,1604.68
860401.77,518799.72,1604.65
860404.10,518799.74,1604.88
860406.37,518799.77,1605.01
860408.70,518799.80,1605.11
860411.03,518799.82,1605.11
860413.33,518799.82,1605.08
860415.66,518799.84,1605.24
860417.95,518799.87,1605.18
860420.25,518799.89,1605.21
860424.91,518799.94,1604.81
860431.88,518800.02,1605.14
860434.14,518800.04,1605.34
860436.47,518800.07,1605.24
860438.84,518800.09,1605.47
860441.17,518800.12,1605.27
860443.63,518800.14,1605.04
860445.96,518800.16,1605.04
860448.22,518800.19,1605.24
860450.56,518800.22,1605.34
860452.85,518800.24,1605.27
860455.25,518800.26,1605.18
860457.52,518800.29,1605.18
860459.81,518800.32,1605.27
860462.18,518800.34,1605.34
860469.10,518800.42,1605.37
860471.47,518800.44,1605.18
860473.80,518800.47,1605.27
860476.06,518800.49,1605.57
860478.40,518800.52,1605.70
860480.69,518800.55,1605.60
860483.09,518800.57,1605.27
860485.45,518800.59,1605.54
860487.75,518800.62,1605.37
860490.15,518800.64,1605.27
860497.31,518800.71,1605.31
860504.04,518800.79,1605.96
860506.37,518800.82,1606.00
860513.39,518800.89,1606.09
860520.29,518800.97,1606.78
860522.68,518800.99,1606.16
860525.01,518801.02,1606.46
860531.84,518801.07,1607.08
860360.31,518795.15,1603.96
860362.61,518795.18,1604.16
860364.97,518795.20,1604.16
860367.23,518795.23,1604.13
860369.53,518795.26,1604.16
860371.83,518795.28,1604.42
860374.06,518795.31,1604.62
860376.53,518795.33,1604.19
860378.82,518795.36,1604.26
860381.06,518795.38,1604.36
860383.26,518795.41,1604.65
860385.62,518795.44,1604.85
860388.02,518795.46,1604.95
860390.25,518795.46,1604.98
860392.51,518795.48,1604.88
860394.88,518795.51,1604.85
860397.11,518795.53,1605.11
860399.41,518795.56,1605.37
860401.80,518795.58,1605.04
860404.17,518795.61,1604.88
860406.43,518795.63,1605.14
860408.67,518795.66,1605.34
860411.03,518795.69,1605.44
860413.39,518795.71,1605.24
860415.72,518795.74,1605.21
860418.02,518795.76,1605.37
860420.29,518795.79,1605.41
860422.55,518795.82,1605.37
860425.02,518795.84,1605.14
860427.25,518795.86,1605.37
860429.64,518795.89,1605.24
860431.94,518795.91,1605.34
860434.18,518795.94,1605.50
860436.57,518795.96,1605.27
860438.90,518795.99,1605.54
860443.63,518796.04,1605.21
860448.26,518796.09,1605.31
860450.62,518796.11,1605.27
860452.95,518796.14,1605.34
860455.25,518796.16,1605.37
860457.62,518796.19,1605.34
860459.91,518796.18,1605.37
860462.11,518796.21,1605.50
860464.51,518796.23,1605.44
860466.84,518796.26,1605.41
860469.30,518796.31,1604.85
860473.90,518796.33,1605.18
860478.56,518796.38,1605.21
860480.96,518796.40,1605.21
860483.22,518796.43,1605.44
860485.55,518796.45,1605.37
860487.92,518796.48,1605.41
860492.68,518796.52,1605.41
860494.91,518796.55,1605.70
860497.18,518796.58,1605.86
860499.57,518796.60,1605.96
860502.07,518796.62,1605.24
860511.03,518796.73,1606.49
860513.39,518796.76,1606.36
860518.19,518796.80,1606.00
860520.32,518796.83,1606.59
860522.62,518796.83,1606.82
860529.74,518796.93,1606.36
860531.88,518796.93,1606.98
860358.44,518790.09,1604.32
860360.84,518790.12,1603.93
860363.14,518790.14,1604.13
860365.43,518790.17,1604.13
860367.73,518790.19,1604.26
860370.06,518790.22,1604.32
860372.33,518790.24,1604.32
860374.69,518790.27,1604.36
860376.92,518790.30,1604.62
860379.26,518790.32,1604.68
860381.52,518790.35,1604.81
860383.85,518790.37,1604.78
860386.15,518790.37,1604.95
860388.41,518790.39,1604.85
860390.71,518790.42,1605.01
860393.01,518790.45,1605.14
860395.28,518790.47,1605.27
860397.61,518790.50,1605.41
860399.91,518790.52,1605.41
860402.30,518790.55,1605.21
860404.60,518790.57,1605.44
860406.93,518790.60,1605.31
860409.23,518790.62,1605.60
860411.46,518790.62,1605.80
860413.83,518790.68,1605.50
860416.16,518790.70,1605.47
860418.49,518790.73,1605.41
860420.75,518790.72,1605.50
860423.05,518790.75,1605.54
860425.45,518790.77,1605.57
860427.88,518790.82,1605.34
860430.11,518790.82,1605.44
860432.41,518790.84,1605.77
860437.10,518790.89,1605.70
860441.70,518790.95,1605.67
860444.06,518790.97,1605.60
860446.39,518790.99,1605.60
860448.79,518791.02,1605.41
860451.18,518791.04,1605.27
860453.45,518791.07,1605.44
860455.81,518791.09,1605.44
860458.05,518791.12,1605.50
860460.34,518791.14,1605.47
860462.68,518791.17,1605.57
860464.97,518791.20,1605.77
860467.27,518791.19,1606.00
860469.54,518791.22,1606.09
860472.00,518791.27,1605.60
860474.30,518791.26,1605.70
860476.63,518791.29,1605.80
860478.96,518791.31,1606.06
860481.32,518791.34,1605.77
860486.12,518791.41,1605.44
860488.35,518791.41,1605.83
860490.68,518791.43,1605.80
860492.98,518791.46,1606.03
860495.44,518791.48,1605.90
860497.80,518791.51,1605.83
860500.07,518791.53,1605.83
860502.37,518791.56,1605.96
860504.63,518791.59,1606.09
860507.00,518791.61,1606.16
860509.26,518791.64,1606.42
860511.59,518791.66,1606.49
860513.96,518791.69,1606.46
860516.25,518791.71,1606.59
860523.18,518791.76,1607.01
860530.21,518791.83,1606.78
860358.63,518785.62,1604.95
860360.99,518785.65,1604.72
860363.39,518785.67,1604.16
860365.69,518785.70,1604.29
860367.95,518785.72,1604.52
860370.28,518785.75,1604.49
860372.61,518785.77,1604.52
860374.91,518785.80,1604.55
860377.11,518785.79,1604.85
860379.38,518785.82,1605.11
860381.71,518785.85,1605.04
860384.07,518785.87,1604.88
860386.34,518785.90,1605.01
860388.67,518785.92,1605.14
860390.93,518785.95,1605.18
860393.30,518785.97,1605.18
860395.59,518786.00,1605.27
860397.89,518786.03,1605.34
860404.89,518786.10,1605.08
860407.05,518786.10,1605.54
860409.32,518786.12,1605.63
860411.78,518786.15,1605.41
860414.11,518786.17,1605.63
860416.34,518786.20,1605.86
860423.24,518786.28,1606.00
860425.54,518786.30,1606.00
860428.00,518786.32,1605.57
860430.36,518786.35,1605.37
860432.59,518786.37,1605.73
860434.92,518786.40,1605.80
860437.32,518786.39,1605.77
860439.72,518786.45,1605.73
860442.01,518786.44,1605.60
860444.25,518786.47,1605.73
860451.27,518786.54,1605.80
860453.54,518786.57,1605.83
860455.90,518786.59,1605.57
860458.23,518786.62,1605.67
860460.56,518786.64,1605.67
860462.93,518786.67,1605.67
860465.23,518786.69,1605.77
860467.56,518786.72,1605.67
860469.92,518786.74,1605.77
860472.22,518786.77,1605.83
860474.58,518786.79,1605.80
860476.95,518786.81,1605.67
860479.14,518786.81,1605.96
860481.61,518786.86,1605.57
860486.34,518786.91,1605.37
860488.44,518786.91,1606.16
860490.87,518786.93,1605.93
860493.23,518786.96,1605.77
860495.53,518786.98,1605.86
860497.89,518787.01,1605.93
860504.82,518787.08,1606.46
860507.15,518787.11,1606.49
860509.48,518787.13,1606.49
860511.84,518787.16,1606.55
860513.98,518787.16,1606.95
860518.77,518787.23,1606.91
860521.13,518787.26,1606.75
860523.40,518787.25,1606.82
860525.70,518787.28,1606.85
860528.09,518787.30,1606.85
860530.39,518787.33,1606.82
860359.54,518781.36,1604.88
860361.87,518781.39,1604.62
860364.21,518781.41,1604.62
860366.54,518781.44,1604.65
860368.87,518781.46,1604.52
860371.13,518781.49,1604.65
860373.43,518781.51,1604.81
860375.70,518781.51,1604.85
860377.99,518781.53,1604.81
860380.32,518781.56,1605.14
860382.62,518781.58,1605.14
860384.95,518781.61,1605.11
860387.28,518781.63,1605.14
860389.55,518781.66,1605.21
860391.82,518781.69,1605.47
860394.11,518781.71,1605.47
860396.35,518781.71,1605.86
860405.87,518781.80,1605.11
860408.10,518781.83,1605.31
860410.36,518781.86,1605.37
860412.60,518781.89,1605.67
860414.99,518781.91,1605.44
860417.29,518781.93,1605.57
860424.22,518782.01,1605.86
860426.52,518782.00,1606.03
860433.61,518782.08,1605.50
860435.87,518782.10,1605.80
860438.10,518782.13,1606.09
860442.83,518782.18,1605.86
860445.16,518782.20,1605.80
860447.49,518782.23,1605.73
860449.79,518782.26,1605.83
860454.45,518782.31,1606.03
860461.68,518782.37,1605.18
860463.84,518782.40,1605.73
860466.11,518782.40,1605.93
860468.41,518782.42,1605.90
860470.70,518782.45,1605.86
860473.07,518782.47,1605.93
860475.37,518782.50,1606.00
860477.70,518782.52,1606.16
860480.03,518782.55,1606.39
860484.76,518782.60,1606.03
860486.96,518782.63,1606.42
860489.32,518782.65,1606.29
860491.81,518782.67,1606.03
860494.14,518782.69,1606.00
860496.48,518782.72,1606.16
860498.81,518782.74,1606.23
860501.04,518782.74,1606.42
860503.40,518782.76,1606.42
860505.70,518782.79,1606.46
860508.06,518782.81,1606.55
860510.43,518782.84,1606.55
860512.69,518782.86,1606.72
860514.99,518782.89,1607.01
860517.35,518782.91,1606.82
860519.75,518782.94,1606.75
860522.05,518782.96,1606.78
860524.45,518782.99,1606.78
860526.81,518783.01,1606.72
860529.04,518783.04,1606.82
860531.41,518783.06,1606.85
860531.03,518777.30,1606.82
860528.70,518777.27,1606.82
860526.33,518777.25,1606.78
860524.03,518777.22,1606.65
860521.61,518777.20,1606.65
860519.27,518777.18,1606.62
860516.88,518777.15,1606.82
860514.48,518777.13,1606.65
860512.18,518777.10,1606.55
860509.82,518777.08,1606.36
860507.49,518777.06,1606.36
860505.16,518777.03,1606.32
860502.79,518777.01,1606.06
860500.33,518776.99,1606.32
860495.57,518776.91,1606.32
860493.31,518776.91,1606.19
860491.01,518776.89,1606.09
860488.61,518776.86,1606.09
860486.21,518776.81,1606.09
860483.82,518776.78,1606.16
860481.52,518776.76,1606.13
860479.19,518776.73,1606.00
860476.86,518776.74,1605.73
860474.56,518776.72,1605.57
860472.16,518776.66,1605.73
860469.77,518776.64,1605.86
860467.40,518776.61,1605.86
860462.61,518776.57,1605.67
860457.88,518776.52,1606.13
860455.49,518776.50,1606.13
860453.12,518776.47,1606.26
860448.33,518776.43,1606.16
860446.03,518776.40,1606.09
860443.70,518776.38,1606.09
860438.81,518776.33,1606.39
860436.54,518776.31,1606.06
860434.24,518776.28,1606.00
860431.88,518776.26,1605.77
860429.52,518776.23,1605.70
860427.15,518776.21,1605.80
860424.79,518776.18,1605.83
860422.56,518776.16,1605.63
860420.06,518776.14,1605.86
860417.70,518776.08,1605.93
860415.43,518776.09,1605.60
860413.13,518776.06,1605.44
860410.84,518776.03,1605.47
860408.31,518775.98,1605.86
860405.88,518775.96,1605.83
860403.51,518775.94,1605.83
860401.22,518775.91,1605.80
860398.89,518775.89,1605.86
860396.46,518775.86,1605.93
860394.09,518775.84,1605.90
860391.76,518775.82,1605.83
860389.50,518775.79,1605.54
860387.20,518775.79,1605.34
860384.77,518775.74,1605.34
860382.54,518775.75,1605.04
860380.14,518775.69,1605.01
860377.78,518775.67,1604.95
860375.48,518775.67,1604.95
860373.11,518775.65,1604.95
860370.85,518775.62,1604.91
860368.42,518775.57,1604.98
860365.99,518775.54,1605.11
860363.72,518775.52,1604.95
860361.33,518775.50,1605.01
860358.90,518775.47,1605.31
860530.48,518772.46,1607.05
860528.12,518772.43,1607.08
860525.85,518772.41,1606.82
860523.55,518772.38,1606.62
860521.19,518772.36,1606.62
860518.83,518772.33,1606.55
860516.36,518772.31,1606.68
860514.03,518772.29,1606.55
860511.57,518772.27,1606.72
860507.01,518772.21,1606.29
860502.12,518772.17,1606.65
860499.79,518772.15,1606.49
860497.45,518772.12,1606.55
860495.09,518772.10,1606.52
860492.73,518772.07,1606.42
860490.36,518772.05,1606.32
860488.03,518772.02,1606.26
860485.67,518772.00,1606.26
860483.37,518771.97,1606.03
860480.97,518771.95,1606.00
860478.64,518771.93,1605.77
860476.28,518771.90,1605.70
860473.98,518771.88,1605.77
860471.55,518771.85,1606.00
860469.09,518771.80,1606.46
860466.72,518771.78,1606.32
860464.33,518771.75,1606.19
860459.70,518771.74,1606.00
860452.57,518771.63,1606.06
860443.09,518771.54,1606.55
860440.66,518771.52,1606.52
860438.39,518771.49,1606.19
860436.09,518771.46,1605.96
860433.73,518771.44,1605.96
860431.40,518771.41,1606.09
860429.00,518771.39,1606.00
860426.70,518771.37,1605.80
860424.28,518771.34,1605.86
860421.94,518771.32,1605.96
860419.65,518771.29,1605.90
860417.28,518771.27,1605.73
860414.85,518771.25,1606.00
860412.39,518771.23,1606.39
860409.96,518771.20,1606.55
860407.70,518771.18,1606.09
860405.46,518771.15,1605.50
860403.00,518771.13,1605.90
860400.57,518771.11,1606.26
860398.21,518771.08,1606.16
860395.88,518771.06,1606.06
860393.48,518771.03,1606.19
860391.18,518771.01,1605.96
860388.85,518770.98,1605.63
860386.55,518770.96,1605.44
860384.32,518770.93,1605.24
860381.99,518770.91,1605.18
860379.66,518770.88,1605.01
860377.23,518770.86,1605.08
860374.90,518770.83,1605.11
860372.60,518770.81,1605.21
860370.07,518770.79,1605.60
860367.74,518770.76,1605.50
860365.44,518770.74,1605.18
860363.15,518770.71,1605.14
860360.85,518770.69,1604.91
860358.42,518770.66,1604.91
860529.25,518767.87,1607.37
860526.92,518767.84,1607.05
860524.72,518767.81,1606.55
860522.33,518767.79,1606.68
860517.50,518767.75,1606.82
860512.77,518767.70,1606.62
860508.05,518767.65,1606.75
860505.78,518767.62,1606.59
860503.32,518767.60,1606.62
860500.92,518767.58,1606.65
860498.56,518767.56,1606.85
860496.16,518767.50,1607.05
860493.76,518767.48,1607.24
860491.53,518767.48,1606.65
860489.23,518767.46,1606.36
860486.87,518767.43,1606.19
860484.51,518767.41,1606.19
860482.18,518767.38,1606.26
860479.81,518767.36,1606.16
860477.48,518767.34,1606.16
860475.12,518767.31,1606.09
860472.69,518767.29,1606.16
860470.36,518767.26,1606.26
860467.96,518767.24,1606.29
860460.93,518767.17,1606.23
860458.54,518767.15,1606.16
860453.74,518767.10,1606.32
860451.41,518767.07,1606.16
860448.95,518767.02,1606.32
860446.62,518767.00,1606.46
860444.22,518766.97,1606.49
860441.89,518766.95,1606.52
860439.73,518766.95,1605.93
860434.87,518766.87,1606.42
860432.50,518766.85,1606.16
860430.24,518766.86,1605.90
860427.81,518766.80,1606.26
860425.31,518766.78,1606.49
860423.08,518766.75,1606.19
860420.78,518766.76,1606.03
860418.42,518766.74,1606.19
860416.02,518766.68,1606.36
860413.53,518766.66,1606.59
860411.23,518766.64,1606.65
860408.90,518766.61,1606.39
860406.73,518766.61,1605.77
860404.37,518766.59,1605.47
860401.87,518766.57,1605.77
860399.44,518766.51,1606.32
860397.05,518766.49,1606.26
860394.78,518766.50,1606.13
860392.42,518766.44,1606.16
860390.15,518766.45,1605.63
860387.85,518766.42,1605.60
860385.46,518766.40,1605.54
860383.09,518766.37,1605.50
860380.80,518766.35,1605.44
860378.40,518766.33,1605.31
860376.04,518766.30,1605.37
860373.67,518766.28,1605.41
860371.34,518766.25,1605.44
860369.04,518766.23,1605.41
860366.68,518766.20,1605.31
860364.35,518766.18,1605.14
860362.05,518766.15,1604.95
860359.75,518766.13,1604.81
860531.08,518763.38,1607.31
860519.33,518763.29,1606.59
860516.93,518763.27,1606.62
860507.58,518763.17,1606.72
860505.11,518763.12,1606.78
860502.78,518763.12,1606.65
860500.42,518763.10,1606.52
860498.06,518763.08,1606.52
860495.76,518763.05,1606.68
860493.29,518763.00,1606.72
860490.90,518762.97,1606.75
860488.60,518762.95,1606.46
860486.30,518762.95,1606.23
860481.54,518762.88,1606.46
860479.18,518762.85,1606.39
860476.75,518762.83,1606.36
860474.45,518762.80,1606.26
860472.19,518762.81,1606.09
860469.72,518762.76,1606.42
860467.46,518762.76,1606.23
860465.06,518762.74,1605.90
860462.57,518762.69,1606.32
860460.30,518762.66,1606.16
860457.87,518762.64,1606.32
860455.51,518762.61,1606.65
860453.18,518762.59,1606.29
860450.78,518762.57,1606.16
860448.38,518762.54,1606.49
860446.12,518762.52,1606.36
860443.72,518762.49,1606.36
860441.29,518762.47,1606.39
860438.93,518762.45,1606.32
860436.66,518762.42,1606.23
860434.37,518762.43,1606.00
860432.00,518762.37,1606.03
860429.54,518762.35,1606.16
860427.24,518762.32,1606.13
860424.88,518762.30,1606.26
860422.45,518762.28,1606.29
860420.05,518762.25,1606.42
860417.69,518762.23,1606.55
860415.29,518762.21,1606.68
860413.02,518762.18,1606.42
860410.60,518762.16,1606.29
860408.40,518762.13,1605.96
860406.00,518762.11,1605.83
860403.60,518762.08,1606.09
860401.24,518762.06,1606.09
860398.84,518762.04,1606.03
860396.51,518762.01,1606.16
860394.18,518761.99,1606.00
860391.88,518761.96,1605.83
860389.59,518761.97,1605.60
860387.15,518761.91,1605.63
860384.82,518761.89,1605.73
860382.46,518761.86,1605.57
860380.10,518761.84,1605.54
860377.80,518761.85,1605.57
860375.40,518761.79,1605.70
860373.10,518761.80,1605.47
860370.71,518761.78,1605.31
860368.41,518761.75,1605.27
860366.05,518761.73,1605.31
860363.72,518761.70,1605.18
860361.45,518761.67,1605.01
860359.02,518761.65,1605.01
860530.32,518758.91,1606.78
860527.89,518758.85,1606.95
860525.49,518758.83,1607.05
860520.83,518758.81,1606.88
860518.37,518758.76,1606.95
860516.04,518758.77,1606.91
860513.70,518758.74,1606.75
860509.01,518758.69,1606.59
860506.65,518758.67,1606.62
860504.35,518758.64,1606.59
860501.92,518758.62,1606.55
860497.09,518758.54,1606.85
860494.73,518758.52,1606.91
860489.84,518758.48,1607.18
860487.67,518758.48,1606.68
860485.34,518758.46,1606.52
860482.98,518758.43,1606.52
860480.64,518758.41,1606.55
860478.28,518758.38,1606.52
860476.02,518758.36,1606.39
860473.52,518758.34,1606.52
860471.19,518758.31,1606.26
860468.79,518758.29,1606.32
860466.43,518758.26,1606.49
860464.03,518758.24,1606.52
860459.27,518758.20,1606.52
860456.97,518758.17,1606.49
860454.58,518758.15,1606.52
860447.55,518758.07,1606.42
860445.22,518758.05,1606.36
860442.86,518758.02,1606.29
860440.53,518758.00,1606.13
860438.13,518757.98,1606.06
860435.73,518757.95,1606.16
860433.47,518757.93,1606.13
860431.07,518757.90,1606.00
860428.68,518757.88,1606.03
860426.31,518757.86,1606.09
860423.98,518757.83,1606.13
860421.65,518757.81,1606.16
860419.22,518757.78,1606.23
860416.82,518757.76,1606.39
860414.49,518757.74,1606.26
860412.19,518757.71,1606.09
860409.77,518757.69,1606.03
860407.40,518757.67,1605.83
860405.07,518757.64,1606.03
860402.71,518757.62,1606.13
860400.38,518757.59,1606.16
860398.08,518757.57,1606.03
860395.75,518757.54,1606.00
860393.42,518757.52,1605.86
860391.02,518757.49,1605.83
860388.66,518757.47,1605.70
860386.29,518757.44,1605.67
860383.96,518757.42,1605.54
860381.66,518757.43,1605.60
860379.30,518757.40,1605.63
860376.94,518757.38,1605.60
860374.61,518757.35,1605.41
860372.24,518757.33,1605.54
860369.94,518757.30,1605.60
860367.55,518757.28,1605.50
860365.18,518757.26,1605.34
860362.89,518757.23,1605.31
860360.62,518757.20,1605.11
860529.67,518754.14,1606.52
860527.21,518754.12,1606.72
860525.01,518754.09,1606.49
860522.61,518754.06,1606.49
860520.28,518754.04,1606.42
860517.89,518754.02,1606.46
860515.52,518753.99,1606.49
860513.06,518753.97,1606.88
860510.73,518753.95,1606.36
860508.33,518753.92,1606.49
860505.97,518753.90,1606.46
860503.61,518753.88,1606.55
860501.28,518753.85,1606.62
860496.52,518753.80,1606.62
860491.72,518753.76,1606.72
860489.39,518753.73,1606.65
860487.13,518753.71,1606.32
860484.66,518753.69,1606.59
860482.30,518753.66,1606.59
860479.90,518753.64,1606.85
860477.61,518753.61,1606.55
860475.24,518753.59,1606.49
860472.91,518753.56,1606.32
860470.55,518753.54,1606.32
860468.25,518753.51,1606.13
860465.89,518753.49,1606.19
860463.49,518753.47,1606.23
860461.12,518753.44,1606.32
860458.73,518753.42,1606.36
860456.33,518753.40,1606.29
860453.97,518753.37,1606.16
860451.64,518753.35,1606.06
860449.34,518753.32,1606.13
860446.98,518753.30,1606.13
860444.61,518753.28,1605.93
860442.25,518753.25,1605.83
860439.82,518753.23,1606.23
860437.52,518753.20,1606.03
860435.09,518753.18,1606.03
860432.73,518753.16,1606.09
860430.43,518753.13,1606.06
860428.03,518753.11,1606.19
860425.67,518753.08,1606.16
860423.24,518753.06,1606.26
860420.88,518753.04,1606.32
860418.64,518753.01,1606.06
860416.31,518752.99,1605.93
860413.95,518752.96,1606.00
860411.58,518752.94,1606.00
860409.25,518752.91,1606.03
860406.89,518752.89,1606.03
860404.43,518752.87,1606.09
860402.13,518752.84,1606.06
860399.77,518752.82,1605.96
860397.40,518752.79,1605.80
860395.14,518752.77,1605.70
860392.67,518752.75,1605.77
860390.34,518752.72,1605.70
860388.01,518752.70,1605.54
860385.71,518752.67,1605.54
860383.32,518752.65,1605.60
860380.92,518752.63,1605.57
860378.66,518752.60,1605.50
860376.26,518752.58,1605.63
860373.96,518752.58,1605.50
860371.60,518752.56,1605.47
860369.17,518752.50,1605.63
860366.87,518752.48,1605.63
860364.47,518752.46,1605.50
860362.18,518752.46,1605.21
860359.88,518752.44,1605.11
860531.68,518750.00,1606.39
860529.35,518749.98,1606.42
860526.95,518749.96,1606.49
860524.68,518749.93,1606.16
860522.29,518749.91,1606.29
860517.59,518749.86,1606.36
860515.20,518749.83,1606.49
860512.80,518749.81,1606.26
860505.68,518749.74,1606.39
860503.28,518749.72,1606.49
860500.82,518749.70,1606.75
860498.45,518749.67,1606.72
860493.73,518749.63,1606.85
860491.36,518749.60,1606.49
860489.03,518749.58,1606.26
860486.63,518749.55,1606.59
860484.30,518749.53,1606.46
860481.91,518749.51,1606.75
860477.31,518749.45,1606.32
860475.01,518749.43,1606.26
860472.55,518749.41,1606.39
860470.22,518749.38,1606.19
860467.86,518749.36,1606.13
860465.52,518749.33,1606.16
860463.19,518749.31,1606.13
860460.83,518749.28,1606.09
860458.53,518749.26,1606.03
860456.17,518749.27,1605.67
860453.81,518749.24,1605.47
860451.41,518749.19,1605.96
860449.01,518749.20,1605.80
860446.61,518749.14,1605.86
860444.22,518749.12,1606.06
860441.85,518749.10,1606.09
860439.59,518749.10,1605.96
860437.16,518749.08,1606.03
860434.80,518749.06,1606.00
860432.43,518749.03,1606.09
860430.10,518749.01,1605.96
860427.74,518748.98,1605.93
860425.34,518748.96,1605.93
860423.01,518748.94,1606.19
860420.65,518748.91,1606.09
860418.35,518748.89,1605.83
860416.02,518748.86,1605.90
860413.56,518748.84,1606.13
860411.13,518748.82,1606.36
860408.80,518748.79,1606.23
860406.43,518748.77,1606.09
860404.10,518748.74,1605.77
860401.77,518748.72,1605.77
860399.47,518748.69,1605.73
860397.08,518748.67,1605.63
860394.68,518748.65,1605.60
860392.38,518748.62,1605.60
860390.12,518748.59,1605.27
860387.79,518748.60,1605.34
860385.35,518748.55,1605.47
860380.66,518748.53,1605.47
860378.23,518748.48,1605.86
860375.97,518748.48,1605.47
860373.57,518748.46,1605.41
860371.24,518748.43,1605.41
860368.81,518748.41,1605.96
860366.41,518748.36,1605.90
860364.18,518748.36,1605.37
860361.85,518748.34,1605.21
860359.45,518748.31,1605.31
860530.71,518745.51,1606.49
860528.48,518745.48,1605.73
860525.92,518745.46,1606.49
860523.56,518745.44,1606.26
860521.23,518745.41,1606.19
860518.76,518745.39,1606.78
860516.40,518745.37,1606.68
860514.10,518745.34,1606.52
860511.74,518745.32,1606.29
860509.34,518745.29,1606.26
860507.01,518745.27,1606.32
860504.61,518745.25,1606.39
860502.25,518745.22,1606.62
860499.92,518745.20,1606.42
860497.56,518745.17,1606.52
860495.19,518745.15,1606.46
860492.80,518745.13,1606.26
860490.50,518745.10,1606.23
860488.10,518745.08,1606.26
860485.77,518745.05,1606.23
860483.44,518745.03,1606.26
860481.04,518745.00,1606.42
860478.71,518744.98,1606.26
860476.25,518744.96,1606.29
860473.98,518744.93,1606.06
860471.65,518744.94,1606.06
860469.29,518744.92,1605.96
860466.93,518744.89,1605.96
860464.53,518744.87,1605.80
860462.20,518744.84,1605.77
860459.90,518744.82,1605.73
860457.54,518744.79,1605.60
860455.17,518744.77,1605.67
860452.78,518744.75,1605.60
860450.45,518744.72,1605.57
860448.08,518744.70,1605.73
860443.39,518744.65,1605.57
860440.93,518744.63,1605.67
860438.63,518744.60,1605.60
860436.26,518744.58,1605.73
860433.97,518744.55,1605.63
860431.63,518744.53,1605.54
860429.17,518744.51,1605.67
860426.81,518744.48,1605.73
860424.61,518744.49,1605.21
860419.85,518744.44,1605.47
860417.39,518744.42,1605.60
860415.02,518744.40,1605.54
860412.73,518744.37,1605.54
860410.26,518744.35,1605.63
860407.90,518744.32,1605.57
860405.60,518744.30,1605.37
860403.21,518744.28,1605.31
860400.81,518744.25,1605.54
860398.48,518744.23,1605.41
860396.18,518744.20,1605.44
860393.85,518744.18,1605.27
860391.48,518744.15,1605.14
860389.12,518744.13,1605.21
860386.79,518744.10,1605.11
860384.49,518744.08,1605.18
860382.06,518744.06,1605.27
860379.67,518744.03,1605.31
860377.37,518744.04,1605.27
860375.01,518744.02,1605.31
860372.64,518743.99,1605.27
860370.24,518743.97,1605.21
860367.85,518743.95,1605.34
860365.58,518743.92,1605.27
860363.25,518743.90,1605.04
860360.89,518743.87,1604.95
860530.39,518740.40,1606.16
860527.96,518740.37,1606.16
860525.46,518740.35,1606.26
860523.17,518740.33,1606.19
860518.47,518740.28,1606.19
860516.11,518740.26,1606.09
860513.71,518740.23,1606.23
860511.38,518740.21,1606.26
860508.89,518740.19,1606.39
860506.59,518740.16,1606.16
860504.19,518740.14,1606.23
860499.43,518740.12,1606.29
860497.10,518740.10,1606.23
860494.77,518740.08,1606.03
860492.47,518740.05,1605.96
860490.07,518740.03,1606.13
860487.71,518740.00,1606.06
860485.28,518739.98,1606.03
860482.85,518739.96,1606.29
860480.59,518739.93,1606.26
860478.22,518739.91,1606.23
860475.93,518739.88,1606.00
860473.46,518739.86,1606.03
860471.13,518739.84,1605.73
860468.83,518739.81,1605.70
860466.47,518739.82,1605.60
860464.17,518739.79,1605.60
860461.81,518739.77,1605.57
860459.41,518739.75,1605.50
860457.05,518739.72,1605.31
860454.69,518739.70,1605.31
860452.39,518739.67,1605.47
860449.99,518739.65,1605.34
860447.63,518739.63,1605.27
860445.20,518739.60,1605.67
860442.93,518739.58,1605.34
860440.54,518739.55,1605.37
860438.14,518739.53,1605.31
860435.78,518739.51,1605.41
860433.44,518739.48,1605.54
860431.08,518739.46,1605.47
860428.59,518739.44,1606.03
860426.25,518739.41,1605.70
860423.99,518739.42,1605.31
860421.66,518739.39,1605.47
860419.20,518739.37,1605.63
860416.87,518739.35,1605.47
860414.50,518739.32,1605.18
860412.24,518739.30,1604.88
860409.84,518739.27,1604.98
860407.44,518739.25,1605.01
860405.08,518739.23,1605.21
860402.82,518739.20,1604.95
860400.48,518739.18,1604.81
860398.12,518739.15,1604.88
860395.79,518739.13,1604.88
860393.46,518739.14,1604.88
860391.06,518739.11,1604.85
860388.63,518739.09,1604.91
860386.34,518739.06,1604.75
860383.97,518739.04,1604.72
860381.58,518739.02,1605.18
860379.21,518738.99,1605.14
860376.85,518738.97,1605.04
860374.55,518738.94,1604.91
860372.19,518738.92,1604.98
860369.86,518738.90,1604.81
860367.46,518738.87,1604.68
860365.09,518738.85,1604.85
860362.86,518738.82,1604.65
860360.43,518738.80,1604.75
860359.38,518776.31,1605.31
860361.68,518776.34,1604.98
860364.08,518776.36,1604.91
860366.34,518776.39,1605.04
860368.68,518776.41,1604.91
860371.07,518776.43,1604.81
860373.34,518776.43,1604.88
860375.67,518776.45,1604.95
860378.00,518776.48,1604.91
860380.30,518776.50,1604.98
860382.63,518776.53,1605.08
860384.89,518776.56,1605.34
860387.22,518776.58,1605.31
860389.52,518776.61,1605.47
860391.75,518776.64,1605.80
860394.09,518776.66,1605.96
860396.32,518776.66,1605.93
860398.65,518776.68,1605.83
860400.98,518776.71,1605.80
860403.28,518776.73,1605.86
860405.61,518776.76,1605.93
860407.91,518776.78,1605.90
860410.37,518776.80,1605.47
860412.70,518776.83,1605.37
860414.96,518776.86,1605.57
860417.26,518776.88,1605.90
860419.56,518776.91,1605.86
860421.96,518776.93,1605.70
860424.26,518776.96,1605.86
860426.55,518776.98,1605.80
860428.92,518777.01,1605.73
860431.25,518777.03,1605.67
860433.51,518777.03,1605.93
860435.78,518777.05,1606.00
860438.04,518777.08,1606.26
860440.34,518777.11,1606.52
860442.71,518777.13,1606.23
860445.10,518777.15,1606.06
860447.47,518777.18,1606.03
860449.70,518777.20,1606.42
860452.09,518777.23,1606.19
860454.29,518777.26,1606.42
860456.72,518777.28,1606.23
860466.15,518777.37,1605.93
860468.54,518777.40,1605.90
860470.81,518777.42,1605.90
860473.11,518777.45,1605.67
860475.47,518777.47,1605.63
860477.73,518777.47,1605.86
860480.03,518777.49,1606.09
860482.36,518777.52,1606.16
860484.69,518777.54,1606.13
860487.09,518777.57,1606.13
860489.39,518777.59,1606.09
860491.82,518777.61,1606.13
860494.12,518777.64,1606.29
860503.47,518777.74,1606.19
860505.71,518777.77,1606.39
860508.00,518777.79,1606.42
860510.37,518777.78,1606.46
860512.63,518777.81,1606.59
860515.00,518777.84,1606.68
860517.33,518777.86,1606.82
860519.69,518777.88,1606.62
860522.05,518777.91,1606.65
860524.32,518777.94,1606.68
860526.59,518777.96,1606.78
860528.95,518777.99,1606.82
860531.28,518778.01,1606.78
860360.26,518771.79,1605.08
860362.59,518771.81,1605.08
860364.82,518771.84,1605.24
860367.15,518771.83,1605.44
860369.39,518771.86,1605.60
860371.78,518771.88,1605.27
860374.21,518771.91,1605.04
860376.48,518771.93,1605.21
860378.84,518771.96,1605.01
860381.17,518771.98,1605.04
860383.44,518772.01,1605.27
860385.73,518772.03,1605.31
860387.90,518772.06,1605.60
860390.20,518772.06,1605.83
860392.50,518772.08,1606.03
860394.80,518772.11,1606.03
860397.13,518772.13,1606.09
860399.33,518772.16,1606.16
860401.69,518772.19,1606.09
860404.09,518772.21,1605.83
860406.35,518772.24,1605.73
860408.65,518772.23,1606.26
860410.98,518772.26,1606.32
860413.31,518772.28,1606.13
860415.67,518772.30,1605.80
860418.01,518772.33,1605.70
860420.30,518772.35,1605.90
860422.60,518772.38,1605.93
860425.00,518772.40,1605.80
860427.30,518772.43,1605.80
860429.59,518772.46,1605.96
860431.89,518772.48,1606.06
860434.29,518772.50,1605.90
860436.65,518772.53,1606.00
860438.92,518772.52,1606.29
860441.12,518772.55,1606.68
860445.84,518772.60,1606.55
860448.18,518772.62,1606.39
860452.77,518772.68,1606.32
860457.66,518772.72,1605.60
860459.96,518772.75,1606.06
860462.19,518772.77,1606.19
860464.46,518772.80,1606.29
860466.86,518772.82,1606.23
860469.15,518772.82,1606.29
860471.58,518772.87,1605.96
860473.98,518772.89,1605.73
860476.31,518772.92,1605.67
860478.61,518772.91,1605.73
860480.87,518772.94,1605.96
860483.27,518772.96,1606.03
860485.50,518772.99,1606.26
860487.70,518773.02,1606.26
860490.16,518773.04,1606.29
860492.46,518773.07,1606.36
860494.83,518773.09,1606.39
860497.16,518773.08,1606.52
860499.49,518773.11,1606.42
860501.82,518773.13,1606.55
860504.12,518773.16,1606.62
860511.17,518773.23,1606.59
860513.44,518773.26,1606.75
860515.77,518773.28,1606.72
860518.20,518773.30,1606.55
860520.40,518773.33,1606.68
860522.80,518773.36,1606.59
860525.13,518773.38,1606.75
860527.39,518773.38,1606.98
860529.72,518773.40,1607.08
860532.05,518773.42,1606.95
860360.67,518767.25,1604.85
860362.84,518767.24,1605.04
860365.11,518767.27,1605.21
860367.37,518767.30,1605.41
860369.73,518767.32,1605.34
860372.03,518767.35,1605.41
860374.33,518767.37,1605.37
860376.69,518767.40,1605.31
860378.96,518767.42,1605.14
860381.26,518767.42,1605.44
860383.65,518767.44,1605.54
860385.98,518767.46,1605.50
860388.28,518767.49,1605.60
860390.52,518767.52,1605.67
860397.34,518767.57,1606.26
860399.64,518767.59,1606.32
860402.04,518767.61,1605.83
860404.40,518767.64,1605.67
860406.73,518767.66,1605.77
860408.90,518767.69,1606.39
860411.16,518767.72,1606.68
860413.49,518767.71,1606.55
860415.93,518767.77,1606.23
860418.29,518767.79,1606.06
860420.65,518767.81,1605.93
860422.95,518767.81,1606.09
860427.61,518767.86,1606.19
860429.94,518767.88,1605.93
860432.18,518767.91,1606.16
860434.57,518767.93,1606.26
860436.90,518767.96,1606.16
860439.27,518767.98,1605.93
860441.50,518768.01,1606.36
860443.73,518768.01,1606.59
860446.13,518768.03,1606.46
860448.43,518768.05,1606.46
860450.85,518768.08,1606.19
860453.15,518768.10,1606.36
860455.52,518768.13,1606.23
860460.18,518768.18,1606.19
860467.07,518768.25,1606.39
860469.40,518768.25,1606.32
860471.73,518768.27,1606.19
860474.13,518768.29,1606.06
860476.49,518768.32,1605.96
860478.79,518768.34,1606.09
860481.12,518768.37,1606.19
860483.45,518768.39,1606.16
860485.82,518768.42,1606.16
860488.12,518768.44,1606.26
860490.48,518768.47,1606.46
860492.74,518768.46,1606.85
860494.91,518768.49,1607.24
860497.41,518768.51,1606.95
860499.74,518768.54,1606.75
860502.04,518768.56,1606.55
860504.43,518768.59,1606.55
860506.66,518768.61,1606.78
860509.06,518768.64,1606.72
860513.72,518768.69,1606.72
860516.12,518768.71,1606.62
860520.85,518768.76,1606.52
860523.11,518768.75,1606.78
860525.38,518768.78,1606.78
860527.64,518768.81,1607.21
860529.97,518768.83,1607.50
860358.96,518762.93,1604.81
860361.29,518762.96,1604.98
860363.59,518762.99,1605.11
860365.79,518763.01,1605.21
860368.09,518763.01,1605.21
860370.35,518763.03,1605.31
860372.68,518763.06,1605.44
860374.88,518763.09,1605.77
860377.25,518763.11,1605.57
860379.61,518763.14,1605.47
860381.88,518763.16,1605.57
860384.24,518763.15,1605.67
860386.57,518763.18,1605.63
860388.90,518763.20,1605.67
860391.23,518763.23,1605.77
860393.50,518763.26,1605.90
860395.67,518763.29,1606.39
860398.00,518763.28,1606.06
860400.29,518763.30,1606.09
860402.59,518763.33,1606.13
860404.96,518763.35,1605.86
860407.38,518763.38,1605.77
860409.55,518763.41,1606.29
860411.82,518763.43,1606.46
860414.15,518763.43,1606.59
860416.41,518763.45,1606.68
860418.81,518763.48,1606.52
860421.17,518763.50,1606.32
860423.50,518763.52,1606.32
860425.87,518763.55,1606.26
860428.17,518763.57,1606.23
860430.56,518763.60,1606.13
860432.96,518763.62,1606.00
860435.22,518763.65,1606.13
860437.46,518763.67,1606.39
860439.69,518763.67,1606.29
860442.12,518763.69,1606.46
860444.48,518763.72,1606.32
860446.75,518763.74,1606.42
860449.14,518763.77,1606.39
860451.47,518763.79,1606.23
860453.81,518763.82,1606.42
860456.17,518763.84,1606.39
860458.40,518763.87,1606.39
860460.73,518763.86,1606.26
860467.82,518763.93,1606.13
860470.02,518763.96,1606.42
860472.45,518763.98,1606.13
860474.75,518764.01,1606.19
860477.08,518764.03,1606.32
860481.71,518764.05,1606.46
860484.04,518764.08,1606.55
860486.47,518764.13,1606.13
860488.77,518764.12,1606.42
860491.07,518764.15,1606.59
860493.40,518764.17,1606.59
860495.69,518764.20,1606.68
860498.03,518764.23,1606.65
860500.49,518764.25,1606.59
860502.79,518764.27,1606.65
860505.08,518764.27,1606.78
860507.48,518764.32,1606.72
860519.10,518764.41,1606.75
860526.09,518764.49,1606.85
860359.41,518758.29,1604.91
860361.71,518758.32,1605.18
860364.07,518758.34,1605.24
860366.33,518758.37,1605.31
860368.47,518758.37,1605.54
860370.90,518758.39,1605.57
860373.23,518758.41,1605.50
860375.53,518758.44,1605.37
860377.79,518758.47,1605.67
860380.09,518758.49,1605.70
860382.42,518758.52,1605.54
860384.65,518758.51,1605.67
860386.98,518758.54,1605.70
860389.38,518758.56,1605.73
860391.68,518758.59,1605.86
860394.01,518758.61,1605.96
860396.24,518758.64,1606.06
860398.51,518758.63,1606.06
860400.80,518758.66,1606.19
860403.13,518758.69,1606.13
860405.50,518758.71,1606.06
860407.80,518758.74,1605.93
860410.09,518758.76,1606.06
860412.46,518758.79,1606.23
860414.66,518758.78,1606.39
860417.02,518758.81,1606.42
860419.32,518758.83,1606.36
860421.68,518758.86,1606.09
860424.01,518758.88,1606.16
860426.31,518758.91,1606.09
860428.68,518758.93,1606.03
860430.97,518758.96,1606.03
860433.30,518758.98,1606.26
860435.67,518759.01,1606.13
860438.03,518759.00,1606.09
860440.33,518759.02,1606.19
860442.63,518759.05,1606.36
860444.96,518759.07,1606.39
860447.36,518759.10,1606.23
860454.28,518759.17,1606.42
860458.98,518759.19,1606.55
860463.64,518759.24,1606.36
860465.90,518759.27,1606.72
860468.27,518759.29,1606.49
860470.60,518759.31,1606.23
860472.90,518759.34,1606.32
860475.23,518759.37,1606.36
860477.49,518759.36,1606.52
860479.89,518759.38,1606.49
860482.22,518759.41,1606.49
860484.52,518759.43,1606.62
860486.82,518759.46,1606.55
860488.98,518759.49,1606.91
860493.68,518759.51,1607.18
860496.14,518759.53,1606.95
860503.20,518759.60,1606.75
860505.59,518759.62,1606.62
860507.86,518759.65,1606.75
860510.25,518759.67,1606.68
860512.55,518759.70,1606.85
860514.92,518759.72,1606.78
860517.25,518759.75,1606.88
860519.58,518759.74,1606.91
860521.94,518759.76,1606.95
860526.47,518759.82,1607.05
860528.84,518759.84,1607.05
860531.23,518759.86,1606.68
860362.36,518754.03,1605.21
860364.56,518754.03,1605.50
860366.89,518754.05,1605.57
860369.15,518754.08,1605.60
860371.48,518754.10,1605.50
860373.81,518754.13,1605.50
860376.08,518754.12,1605.60
860378.44,518754.15,1605.54
860380.77,518754.17,1605.60
860383.07,518754.20,1605.63
860385.44,518754.22,1605.57
860387.73,518754.25,1605.60
860389.97,518754.24,1605.80
860392.26,518754.27,1605.73
860394.56,518754.30,1605.73
860396.86,518754.32,1605.86
860399.13,518754.35,1606.03
860401.49,518754.37,1606.06
860403.82,518754.40,1606.06
860406.12,518754.39,1606.03
860408.48,518754.41,1605.96
860410.78,518754.44,1605.96
860413.14,518754.46,1606.00
860415.41,518754.49,1606.00
860417.71,518754.52,1606.06
860420.00,518754.51,1606.26
860422.24,518754.54,1606.32
860424.67,518754.56,1606.26
860427.00,518754.59,1606.19
860429.33,518754.61,1606.06
860431.72,518754.63,1606.03
860433.99,518754.66,1606.13
860436.48,518754.68,1606.13
860438.75,518754.71,1606.09
860441.08,518754.70,1606.00
860443.44,518754.72,1606.06
860445.64,518754.75,1606.29
860448.01,518754.78,1606.19
860450.30,518754.80,1606.32
860452.64,518754.83,1606.19
860455.00,518754.85,1606.19
860457.26,518754.85,1606.36
860459.63,518754.87,1606.46
860461.89,518754.90,1606.42
860464.22,518754.92,1606.39
860466.62,518754.94,1606.32
860468.89,518754.97,1606.16
860471.22,518755.00,1606.29
860473.58,518754.99,1606.42
860475.91,518755.01,1606.46
860478.21,518755.04,1606.49
860480.47,518755.06,1606.72
860482.90,518755.09,1606.68
860485.30,518755.11,1606.46
860487.56,518755.14,1606.46
860489.93,518755.13,1606.75
860492.19,518755.15,1606.85
860494.72,518755.17,1606.23
860496.99,518755.20,1606.49
860499.28,518755.23,1606.65
860501.55,518755.25,1606.68
860503.85,518755.28,1606.59
860506.21,518755.30,1606.55
860508.58,518755.33,1606.52
860510.94,518755.32,1606.39
860513.24,518755.34,1606.72
860515.57,518755.37,1606.68
860517.93,518755.39,1606.68
860520.29,518755.42,1606.62
860522.69,518755.44,1606.32
860524.99,518755.47,1606.62
860527.29,518755.49,1606.68
860529.68,518755.51,1606.68
860360.73,518749.36,1605.18
860363.00,518749.38,1605.31
860365.20,518749.41,1605.57
860367.46,518749.44,1605.93
860369.89,518749.46,1605.67
860372.19,518749.49,1605.41
860374.49,518749.48,1605.47
860376.82,518749.51,1605.57
860379.08,518749.53,1605.63
860381.48,518749.56,1605.47
860383.81,518749.58,1605.57
860386.04,518749.61,1605.57
860388.41,518749.63,1605.37
860390.71,518749.63,1605.34
860393.07,518749.65,1605.57
860395.37,518749.68,1605.63
860397.60,518749.70,1605.67
860399.90,518749.73,1605.80
860402.20,518749.76,1605.86
860404.53,518749.78,1605.93
860406.82,518749.77,1606.16
860409.09,518749.80,1606.32
860411.42,518749.83,1606.39
860413.78,518749.85,1606.13
860416.18,518749.87,1605.93
860418.51,518749.90,1605.86
860420.71,518749.89,1606.23
860422.98,518749.92,1606.29
860425.31,518749.95,1606.00
860427.74,518749.97,1606.03
860430.07,518749.99,1606.03
860432.33,518750.02,1606.13
860434.70,518750.04,1606.03
860437.03,518750.07,1606.03
860439.39,518750.09,1606.00
860441.69,518750.09,1606.16
860444.05,518750.11,1606.03
860446.45,518750.13,1605.90
860448.78,518750.16,1605.83
860451.08,518750.18,1605.96
860453.38,518750.21,1605.93
860455.74,518750.23,1605.90
860458.00,518750.23,1606.13
860460.27,518750.25,1606.09
860462.60,518750.28,1606.13
860464.93,518750.30,1606.16
860467.26,518750.33,1606.13
860469.59,518750.35,1606.23
860471.86,518750.38,1606.39
860474.19,518750.37,1606.46
860476.55,518750.40,1606.39
860483.51,518750.47,1606.59
860485.84,518750.50,1606.49
860488.17,518750.52,1606.42
860490.60,518750.54,1606.36
860492.90,518750.54,1606.78
860499.86,518750.61,1606.78
860502.19,518750.64,1606.62
860504.62,518750.66,1606.46
860513.94,518750.76,1606.52
860516.34,518750.78,1606.42
860518.67,518750.78,1606.42
860521.04,518750.80,1606.46
860525.63,518750.85,1606.42
860527.90,518750.88,1606.55
860530.26,518750.90,1606.42
860358.85,518744.82,1605.21
860361.25,518744.84,1605.01
860363.55,518744.87,1605.08
860365.68,518744.90,1605.41
860367.98,518744.89,1605.47
860370.37,518744.92,1605.27
860372.70,518744.94,1605.31
860374.97,518744.97,1605.31
860377.27,518745.00,1605.34
860379.60,518745.02,1605.37
860381.90,518745.05,1605.37
860384.29,518745.07,1605.31
860386.66,518745.06,1605.18
860388.92,518745.09,1605.27
860391.29,518745.11,1605.31
860393.58,518745.14,1605.31
860395.88,518745.16,1605.50
860398.15,518745.19,1605.41
860400.41,518745.18,1605.63
860402.84,518745.21,1605.37
860405.04,518745.24,1605.50
860407.34,518745.26,1605.70
860409.67,518745.29,1605.77
860411.97,518745.28,1605.80
860414.36,518745.30,1605.60
860416.66,518745.33,1605.57
860418.99,518745.35,1605.70
860421.32,518745.38,1605.67
860423.65,518745.40,1605.57
860425.95,518745.43,1605.73
860428.28,518745.45,1605.73
860430.65,518745.48,1605.60
860432.94,518745.47,1605.67
860435.24,518745.50,1605.73
860437.57,518745.52,1605.83
860439.84,518745.55,1605.73
860442.24,518745.57,1605.67
860444.53,518745.60,1605.83
860446.77,518745.59,1606.03
860449.23,518745.61,1605.63
860451.59,518745.64,1605.63
860453.95,518745.66,1605.63
860456.22,518745.69,1605.67
860458.55,518745.71,1605.63
860460.82,518745.74,1605.83
860463.11,518745.73,1605.86
860465.44,518745.76,1605.93
860467.78,518745.78,1606.00
860470.07,518745.81,1606.06
860472.37,518745.84,1606.06
860474.67,518745.86,1606.19
860477.00,518745.85,1606.32
860479.33,518745.88,1606.39
860481.63,518745.90,1606.42
860484.03,518745.93,1606.36
860486.36,518745.95,1606.26
860488.72,518745.98,1606.32
860491.12,518746.00,1606.32
860493.41,518746.03,1606.39
860495.78,518746.02,1606.62
860498.11,518746.04,1606.55
860500.54,518746.06,1606.16
860502.74,518746.09,1606.65
860505.13,518746.12,1606.36
860507.43,518746.14,1606.36
860509.73,518746.17,1606.32
860512.16,518746.19,1606.29
860514.46,518746.18,1606.52
860516.66,518746.21,1606.78
860521.48,518746.26,1606.23
860523.85,518746.28,1606.26
860526.14,518746.31,1606.46
860528.51,518746.33,1606.26
860530.81,518746.36,1606.59
860359.74,518739.84,1604.88
860362.04,518739.86,1604.68
860364.34,518739.89,1604.85
860366.67,518739.91,1604.88
860368.97,518739.94,1604.81
860371.33,518739.96,1604.85
860373.56,518739.96,1605.14
860375.90,518739.98,1605.11
860378.16,518740.01,1605.18
860380.39,518740.04,1605.31
860382.86,518740.06,1605.04
860385.12,518740.05,1604.85
860387.48,518740.08,1604.91
860389.81,518740.10,1604.98
860392.15,518740.13,1604.95
860394.41,518740.16,1605.01
860396.68,518740.18,1605.18
860399.07,518740.21,1604.95
860401.40,518740.20,1604.91
860403.64,518740.23,1605.24
860406.00,518740.25,1605.24
860408.33,518740.27,1605.11
860410.66,518740.30,1605.14
860412.99,518740.32,1605.08
860415.19,518740.32,1605.34
860417.49,518740.35,1605.60
860419.79,518740.37,1605.60
860422.15,518740.40,1605.54
860424.51,518740.42,1605.44
860426.68,518740.42,1605.73
860428.98,518740.44,1606.06
860431.38,518740.47,1605.63
860433.77,518740.49,1605.50
860436.23,518740.51,1605.44
860438.53,518740.54,1605.37
860440.83,518740.53,1605.47
860443.13,518740.56,1605.44
860445.39,518740.58,1605.67
860447.79,518740.61,1605.37
860450.05,518740.63,1605.44
860452.35,518740.66,1605.50
860454.78,518740.68,1605.34
860457.18,518740.70,1605.37
860459.44,518740.70,1605.54
860461.64,518740.73,1605.60
860463.97,518740.75,1605.70
860466.30,518740.78,1605.67
860468.67,518740.80,1605.73
860470.97,518740.79,1605.80
860473.26,518740.82,1606.00
860475.59,518740.84,1606.03
860477.89,518740.87,1606.23
860480.26,518740.89,1606.26
860482.55,518740.92,1606.32
860484.95,518740.91,1606.06
860487.28,518740.93,1606.13
860489.68,518740.96,1606.16
860492.07,518740.98,1606.00
860494.41,518741.01,1606.06
860496.67,518741.03,1606.23
860499.03,518741.06,1606.32
860503.70,518741.07,1606.46
860505.99,518741.10,1606.36
860508.26,518741.13,1606.26
860510.59,518741.15,1606.36
860512.92,518741.18,1606.29
860515.35,518741.20,1606.19
860517.71,518741.22,1606.16
860519.91,518741.22,1606.39
860522.31,518741.24,1606.46
860524.71,518741.26,1606.16
860527.00,518741.29,1606.16
860529.30,518741.32,1606.16
860529.70,518736.12,1605.90
860527.30,518736.10,1605.83
860524.94,518736.07,1605.96
860517.84,518736.00,1606.06
860515.42,518735.98,1606.16
860513.05,518735.95,1606.03
860510.72,518735.93,1605.93
860508.39,518735.90,1605.96
860506.03,518735.88,1606.03
860503.63,518735.86,1606.16
860501.27,518735.83,1606.13
860498.90,518735.81,1605.86
860496.54,518735.79,1606.00
860494.24,518735.76,1605.73
860491.81,518735.74,1605.77
860489.38,518735.72,1605.96
860487.05,518735.69,1605.77
860484.72,518735.67,1605.86
860482.32,518735.64,1606.00
860479.89,518735.62,1606.32
860477.63,518735.63,1606.00
860475.33,518735.60,1605.60
860472.97,518735.58,1605.34
860470.64,518735.55,1605.27
860468.27,518735.53,1605.34
860465.94,518735.50,1605.11
860463.54,518735.48,1604.91
860461.15,518735.46,1605.21
860458.88,518735.43,1604.85
860456.42,518735.41,1605.14
860454.09,518735.39,1605.11
860451.79,518735.36,1604.95
860449.49,518735.37,1604.62
860447.16,518735.34,1604.36
860444.70,518735.32,1604.91
860442.37,518735.30,1604.72
860439.91,518735.27,1604.95
860437.61,518735.25,1604.95
860435.25,518735.22,1605.04
860432.85,518735.20,1605.18
860430.45,518735.18,1605.34
860427.99,518735.16,1605.50
860425.73,518735.13,1605.24
860423.46,518735.10,1605.01
860421.16,518735.08,1604.81
860418.73,518735.06,1604.75
860416.37,518735.03,1604.58
860414.07,518735.04,1604.58
860411.71,518735.02,1604.65
860409.34,518734.99,1604.62
860407.05,518734.97,1604.39
860404.65,518734.94,1604.26
860402.35,518734.92,1604.29
860399.92,518734.89,1604.49
860397.59,518734.87,1604.29
860395.26,518734.84,1604.19
860392.86,518734.82,1604.42
860390.53,518734.80,1604.22
860388.07,518734.78,1604.42
860385.74,518734.75,1604.52
860383.44,518734.73,1604.45
860381.08,518734.70,1604.49
860378.78,518734.68,1604.32
860376.42,518734.68,1604.03
860374.09,518734.66,1604.03
860371.62,518734.61,1604.52
860369.23,518734.58,1604.45
860366.96,518734.59,1604.42
860364.60,518734.56,1604.29
860362.17,518734.54,1604.45
860359.77,518734.52,1604.72
860531.98,518731.62,1605.93
860529.68,518731.59,1605.83
860527.32,518731.57,1605.80
860517.73,518731.47,1605.93
860515.37,518731.45,1605.86
860513.01,518731.43,1605.67
860510.61,518731.40,1605.73
860508.28,518731.38,1605.67
860505.98,518731.39,1605.63
860503.52,518731.33,1605.67
860501.12,518731.31,1605.86
860498.92,518731.31,1605.73
860496.46,518731.29,1605.70
860494.20,518731.26,1605.31
860491.73,518731.24,1605.60
860489.40,518731.22,1605.50
860487.11,518731.19,1605.50
860484.77,518731.17,1605.27
860482.44,518731.14,1605.41
860479.92,518731.12,1605.80
860477.55,518731.10,1605.57
860475.25,518731.07,1605.47
860472.89,518731.08,1605.11
860470.56,518731.06,1604.91
860468.23,518731.03,1604.72
860465.90,518731.01,1604.72
860463.60,518730.98,1604.68
860461.27,518730.96,1604.42
860458.94,518730.93,1604.32
860456.51,518730.91,1604.36
860454.18,518730.92,1604.36
860451.85,518730.89,1604.36
860449.45,518730.87,1604.52
860447.15,518730.85,1604.52
860444.76,518730.82,1604.36
860440.16,518730.77,1603.83
860437.63,518730.75,1604.55
860435.30,518730.73,1604.62
860432.91,518730.70,1604.62
860430.54,518730.68,1604.45
860428.18,518730.66,1604.62
860425.88,518730.63,1604.45
860423.55,518730.64,1604.19
860421.15,518730.61,1604.16
860418.72,518730.59,1604.55
860416.49,518730.56,1604.06
860414.03,518730.54,1604.16
860411.60,518730.52,1604.42
860409.30,518730.50,1604.26
860407.04,518730.47,1603.96
860404.77,518730.44,1603.73
860402.38,518730.45,1603.67
860399.98,518730.43,1603.70
860397.68,518730.40,1603.50
860395.28,518730.38,1603.60
860392.82,518730.36,1604.03
860390.46,518730.34,1604.03
860388.16,518730.31,1604.13
860385.76,518730.29,1603.96
860383.40,518730.26,1603.83
860381.10,518730.24,1603.96
860378.74,518730.21,1603.67
860376.41,518730.19,1603.76
860374.08,518730.16,1603.76
860369.38,518730.15,1603.86
860366.99,518730.12,1603.80
860364.62,518730.10,1603.73
860362.23,518730.08,1603.86
860359.86,518730.05,1603.99
860528.44,518726.57,1605.86
860526.24,518726.55,1605.34
860507.30,518726.39,1605.31
860504.94,518726.36,1605.31
860502.54,518726.34,1605.34
860500.11,518726.32,1605.31
860497.78,518726.29,1605.34
860495.38,518726.27,1605.27
860492.99,518726.25,1605.18
860490.76,518726.25,1605.08
860488.36,518726.23,1604.98
860486.03,518726.21,1604.95
860483.73,518726.18,1605.01
860481.24,518726.16,1605.34
860478.87,518726.14,1605.18
860476.54,518726.11,1604.78
860474.24,518726.09,1604.55
860472.01,518726.06,1604.36
860469.68,518726.06,1604.22
860467.32,518726.04,1604.19
860464.89,518726.02,1604.13
860462.56,518725.99,1603.86
860460.26,518725.97,1603.86
860457.93,518725.94,1603.63
860455.60,518725.92,1603.67
860453.13,518725.90,1603.83
860450.74,518725.87,1603.93
860448.37,518725.85,1604.09
860446.04,518725.83,1603.99
860443.75,518725.83,1603.99
860441.32,518725.81,1603.90
860438.99,518725.79,1603.73
860436.62,518725.76,1603.83
860434.19,518725.74,1603.96
860431.80,518725.72,1603.99
860429.50,518725.69,1603.73
860427.23,518725.66,1603.50
860422.54,518725.62,1603.67
860420.17,518725.59,1603.57
860417.74,518725.57,1603.57
860415.45,518725.58,1603.57
860412.99,518725.56,1603.73
860410.59,518725.53,1603.63
860408.32,518725.51,1603.37
860405.96,518725.48,1603.11
860403.63,518725.46,1603.14
860401.33,518725.43,1603.14
860389.48,518725.35,1603.17
860387.15,518725.32,1603.04
860382.42,518725.27,1603.11
860379.96,518725.25,1603.50
860377.73,518725.22,1603.17
860375.40,518725.20,1603.11
860373.13,518725.17,1603.04
860370.67,518725.15,1603.17
860368.31,518725.13,1603.17
860366.04,518725.13,1603.08
860363.64,518725.11,1603.24
860361.28,518725.09,1603.27
860358.85,518725.06,1603.24
860524.13,518722.05,1604.88
860521.70,518722.03,1605.11
860519.31,518722.01,1604.98
860502.69,518721.84,1605.01
860500.36,518721.82,1605.01
860498.00,518721.82,1604.95
860495.67,518721.80,1604.81
860493.31,518721.78,1604.78
860490.84,518721.75,1604.88
860488.61,518721.73,1604.45
860486.18,518721.70,1604.62
860483.88,518721.68,1604.45
860481.55,518721.65,1604.58
860479.22,518721.63,1604.39
860476.96,518721.63,1604.19
860474.66,518721.61,1603.90
860472.30,518721.58,1603.70
860469.97,518721.56,1603.63
860467.63,518721.53,1603.54
860465.27,518721.51,1603.34
860462.84,518721.49,1603.40
860460.54,518721.46,1603.17
860458.21,518721.47,1603.14
860455.85,518721.45,1603.14
860453.39,518721.43,1603.37
860451.02,518721.40,1603.08
860448.66,518721.38,1603.37
860446.36,518721.35,1603.17
860444.06,518721.33,1603.01
860439.20,518721.28,1603.24
860436.91,518721.26,1603.01
860434.58,518721.23,1603.14
860432.31,518721.24,1602.75
860429.95,518721.21,1602.78
860427.52,518721.19,1602.78
860425.15,518721.17,1602.88
860415.86,518721.07,1602.39
860413.43,518721.05,1602.88
860411.07,518721.02,1602.78
860408.74,518721.00,1602.68
860406.41,518720.97,1602.49
860403.91,518720.95,1602.58
860401.62,518720.96,1602.52
860399.35,518720.93,1602.29
860378.11,518720.72,1602.42
860375.78,518720.72,1602.45
860373.42,518720.70,1602.19
860371.05,518720.68,1602.52
860368.66,518720.65,1602.58
860366.33,518720.63,1602.39
860363.93,518720.60,1602.55
860361.53,518720.58,1602.81
860359.23,518720.56,1602.58
860530.67,518718.04,1604.45
860528.21,518718.02,1604.52
860525.91,518717.99,1604.19
860523.45,518717.97,1604.58
860521.08,518717.95,1604.72
860518.72,518717.92,1604.58
860502.17,518717.79,1604.52
860497.51,518717.74,1604.55
860495.15,518717.71,1604.22
860492.75,518717.69,1604.16
860490.39,518717.67,1604.26
860488.09,518717.67,1603.90
860485.79,518717.65,1603.80
860483.36,518717.63,1604.09
860481.03,518717.60,1604.09
860478.77,518717.57,1603.63
860476.37,518717.55,1603.44
860474.07,518717.52,1603.47
860471.77,518717.53,1603.11
860469.48,518717.51,1602.91
860467.15,518717.48,1602.71
860464.68,518717.46,1602.85
860462.38,518717.43,1602.81
860460.05,518717.41,1602.45
860457.66,518717.39,1602.49
860455.20,518717.37,1602.88
860452.86,518717.34,1602.81
860450.63,518717.35,1602.42
860448.27,518717.32,1602.65
860445.91,518717.30,1602.58
860443.57,518717.27,1602.39
860441.24,518717.25,1601.86
860438.81,518717.23,1602.35
860436.38,518717.20,1602.68
860434.12,518717.18,1602.45
860431.72,518717.15,1602.52
860429.33,518717.13,1602.45
860427.06,518717.14,1602.16
860424.67,518717.11,1602.09
860422.24,518717.09,1602.22
860417.64,518717.04,1602.06
860415.28,518717.02,1602.19
860412.91,518716.99,1601.96
860410.52,518716.97,1601.99
860408.28,518716.97,1601.80
860405.85,518716.95,1601.76
860403.62,518716.92,1601.60
860401.16,518716.90,1601.60
860398.73,518716.88,1601.73
860389.28,518716.79,1601.80
860386.95,518716.76,1601.96
860384.65,518716.74,1601.99
860382.25,518716.75,1601.80
860379.85,518716.72,1601.96
860377.49,518716.70,1601.99
860375.16,518716.67,1602.06
860372.86,518716.65,1601.99
860370.40,518716.63,1602.26
860368.04,518716.60,1602.09
860365.74,518716.58,1601.83
860363.41,518716.55,1601.83
860361.01,518716.53,1601.99
860358.65,518716.50,1602.03
860530.24,518712.93,1603.83
860527.85,518712.94,1603.76
860525.35,518712.89,1603.90
860523.06,518712.89,1603.83
860520.63,518712.87,1604.03
860513.47,518712.80,1603.99
860511.14,518712.78,1603.96
860508.74,518712.76,1604.13
860506.41,518712.73,1603.99
860504.01,518712.71,1604.06
860499.32,518712.66,1604.06
860496.99,518712.67,1603.67
860494.69,518712.64,1603.40
860492.30,518712.62,1603.40
860489.96,518712.59,1603.34
860487.70,518712.57,1603.11
860482.77,518712.52,1603.60
860480.51,518712.50,1603.17
860478.21,518712.50,1602.98
860476.05,518712.47,1602.39
860473.55,518712.45,1602.55
860471.25,518712.43,1602.22
860469.02,518712.43,1601.73
860466.66,518712.41,1601.83
860464.36,518712.38,1601.63
860462.00,518712.36,1601.53
860459.63,518712.34,1601.50
860454.71,518712.29,1602.26
860452.47,518712.27,1601.89
860450.18,518712.24,1601.63
860445.42,518712.23,1601.93
860440.72,518712.18,1601.60
860438.36,518712.15,1601.40
860436.03,518712.13,1601.50
860433.60,518712.11,1601.76
860431.23,518712.08,1601.37
860429.00,518712.09,1600.98
860421.75,518711.99,1601.67
860419.45,518711.99,1601.60
860417.28,518711.96,1601.01
860414.92,518711.94,1600.94
860412.52,518711.92,1601.07
860410.06,518711.90,1601.01
860407.73,518711.87,1601.11
860405.33,518711.85,1601.40
860403.00,518711.86,1601.11
860400.67,518711.83,1600.88
860398.37,518711.81,1600.68
860386.49,518711.69,1601.27
860384.13,518711.66,1601.34
860381.89,518711.67,1601.07
860379.50,518711.65,1601.07
860377.13,518711.62,1601.01
860374.70,518711.60,1601.17
860372.31,518711.58,1601.37
860369.98,518711.55,1601.40
860367.58,518711.53,1601.60
860365.35,518711.50,1601.27
860362.98,518711.48,1600.94
860360.59,518711.46,1601.07
860530.20,518708.44,1603.01
860527.84,518708.41,1603.14
860525.38,518708.39,1603.24
860523.01,518708.37,1603.31
860520.71,518708.37,1603.27
860518.05,518708.33,1603.99
860515.86,518708.33,1603.54
860513.52,518708.31,1603.34
860511.19,518708.28,1603.17
860508.86,518708.26,1603.24
860506.43,518708.23,1603.21
860504.07,518708.21,1603.08
860501.57,518708.19,1603.54
860497.01,518708.17,1603.08
860494.81,518708.14,1602.35
860492.51,518708.11,1602.09
860490.12,518708.09,1602.19
860487.75,518708.07,1602.22
860485.36,518708.04,1602.35
860483.03,518708.05,1602.22
860478.40,518708.00,1601.93
860476.10,518707.98,1601.76
860473.74,518707.95,1601.70
860471.27,518707.93,1601.57
860469.01,518707.94,1601.37
860464.28,518707.89,1600.94
860461.98,518707.86,1600.94
860459.52,518707.84,1601.24
860454.93,518707.79,1600.88
860452.53,518707.77,1600.98
860450.13,518707.78,1601.01
860447.77,518707.75,1601.04
860445.47,518707.73,1600.88
860443.14,518707.70,1600.58
860440.68,518707.68,1600.91
860438.45,518707.65,1600.55
860435.98,518707.63,1600.71
860433.62,518707.61,1600.62
860431.32,518707.62,1600.42
860428.89,518707.59,1600.81
860426.53,518707.57,1600.98
860421.77,518707.52,1600.84
860419.44,518707.50,1600.71
860417.21,518707.47,1600.32
860414.94,518707.48,1600.16
860412.58,518707.45,1600.06
860410.08,518707.43,1600.19
860407.62,518707.41,1600.65
860405.32,518707.39,1600.58
860402.99,518707.36,1600.58
860400.69,518707.33,1600.35
860398.33,518707.31,1600.42
860395.90,518707.29,1600.45
860393.57,518707.26,1600.35
860391.27,518707.27,1600.45
860388.88,518707.25,1600.29
860386.55,518707.22,1600.22
860384.15,518707.20,1600.42
860381.82,518707.18,1600.39
860376.99,518707.13,1600.62
860374.66,518707.11,1600.78
860372.40,518707.11,1600.42
860370.00,518707.09,1600.39
860367.64,518707.06,1600.42
860365.27,518707.04,1600.58
860363.04,518707.01,1600.32
860360.61,518706.99,1600.29
860529.83,518704.05,1602.06
860527.37,518704.03,1602.42
860525.04,518704.00,1602.45
860522.61,518703.98,1602.62
860520.18,518703.96,1602.78
860517.82,518703.94,1602.85
860510.79,518703.90,1602.26
860508.49,518703.87,1602.03
860506.13,518703.85,1602.16
860503.70,518703.82,1602.16
860501.37,518703.80,1601.99
860499.01,518703.77,1601.93
860496.78,518703.78,1601.53
860494.44,518703.75,1601.27
860492.08,518703.73,1601.21
860489.85,518703.70,1601.04
860487.42,518703.68,1601.34
860485.06,518703.66,1601.14
860482.66,518703.63,1601.24
860480.29,518703.61,1601.24
860478.10,518703.61,1600.75
860475.70,518703.59,1600.78
860471.10,518703.54,1600.32
860466.28,518703.49,1600.52
860463.95,518703.47,1600.42
860461.52,518703.45,1600.71
860459.29,518703.45,1600.35
860452.06,518703.38,1600.35
860449.60,518703.36,1600.55
860447.27,518703.34,1600.68
860442.61,518703.29,1600.62
860440.28,518703.26,1600.52
860435.65,518703.25,1599.86
860433.38,518703.22,1599.66
860431.02,518703.19,1599.76
860426.13,518703.15,1600.02
860423.76,518703.13,1600.25
860421.43,518703.10,1600.12
860419.20,518703.08,1599.79
860416.84,518703.08,1599.60
860414.47,518703.06,1599.40
860412.08,518703.04,1599.53
860409.68,518703.01,1599.60
860407.45,518702.99,1599.53
860405.05,518702.96,1599.70
860402.59,518702.94,1599.79
860400.23,518702.92,1599.73
860397.90,518702.89,1599.60
860395.47,518702.87,1599.96
860393.04,518702.85,1599.96
860390.77,518702.82,1599.70
860388.44,518702.83,1599.83
860386.14,518702.81,1599.60
860383.78,518702.78,1599.66
860381.42,518702.76,1599.43
860379.02,518702.73,1599.66
860376.72,518702.71,1599.73
860374.29,518702.69,1599.76
860371.93,518702.66,1599.73
860369.53,518702.64,1599.96
860367.20,518702.62,1599.79
860362.47,518702.60,1599.79
860360.18,518702.57,1599.60
860530.15,518699.44,1601.53
860527.85,518699.42,1601.44
860525.42,518699.40,1601.60
860523.06,518699.37,1601.76
860520.73,518699.38,1601.57
860518.40,518699.36,1601.57
860516.03,518699.33,1601.47
860513.57,518699.31,1601.34
860511.30,518699.28,1601.21
860508.94,518699.26,1601.11
860506.51,518699.24,1601.07
860504.21,518699.25,1600.91
860501.85,518699.22,1600.81
860499.55,518699.20,1600.75
860497.19,518699.17,1600.68
860494.92,518699.14,1600.29
860492.66,518699.15,1599.89
860490.23,518699.13,1599.83
860487.83,518699.11,1600.02
860485.53,518699.08,1599.83
860483.01,518699.06,1600.22
860480.77,518699.03,1599.93
860476.11,518698.98,1599.86
860471.39,518698.97,1599.66
860468.92,518698.95,1599.96
860466.66,518698.92,1599.53
860464.39,518698.89,1599.40
860461.96,518698.87,1599.30
860454.74,518698.80,1599.76
860445.39,518698.74,1599.53
860443.02,518698.71,1599.43
860440.79,518698.69,1599.34
860438.36,518698.70,1599.34
860436.00,518698.67,1599.17
860433.76,518698.64,1599.07
860431.27,518698.63,1599.17
860428.94,518698.60,1599.04
860426.67,518698.57,1598.71
860424.24,518698.55,1599.04
860421.95,518698.56,1598.97
860419.52,518698.54,1598.97
860417.25,518698.51,1598.78
860414.89,518698.49,1598.81
860412.46,518698.46,1598.97
860410.19,518698.44,1598.84
860407.83,518698.41,1598.88
860405.34,518698.39,1599.07
860402.94,518698.37,1599.01
860400.61,518698.38,1598.97
860398.25,518698.35,1598.94
860395.88,518698.33,1598.81
860391.19,518698.28,1598.91
860388.92,518698.25,1598.78
860386.59,518698.23,1598.68
860384.16,518698.21,1598.78
860381.83,518698.22,1598.91
860379.40,518698.19,1598.84
860376.94,518698.17,1599.11
860374.67,518698.15,1599.07
860372.31,518698.12,1599.14
860369.91,518698.10,1599.30
860367.48,518698.08,1599.43
860365.15,518698.05,1599.43
860362.95,518698.06,1598.91
860360.59,518698.03,1598.91
860360.34,518735.78,1604.68
860362.70,518735.81,1604.49
860365.00,518735.83,1604.52
860367.33,518735.86,1604.55
860369.63,518735.85,1604.65
860371.89,518735.88,1604.75
860378.82,518735.95,1604.55
860381.12,518735.95,1604.68
860383.45,518735.97,1604.65
860385.81,518736.00,1604.62
860388.14,518736.02,1604.58
860390.47,518736.05,1604.58
860392.81,518736.07,1604.55
860395.10,518736.10,1604.45
860397.47,518736.09,1604.52
860399.67,518736.12,1604.65
860402.00,518736.14,1604.45
860404.39,518736.16,1604.42
860406.69,518736.19,1604.52
860408.92,518736.19,1604.72
860411.16,518736.21,1604.81
860413.58,518736.24,1604.68
860415.92,518736.26,1604.72
860418.18,518736.29,1604.85
860420.48,518736.28,1605.01
860422.78,518736.31,1605.14
860425.07,518736.33,1605.27
860427.37,518736.36,1605.50
860429.64,518736.35,1605.63
860432.07,518736.38,1605.31
860434.40,518736.40,1605.24
860436.79,518736.42,1605.11
860439.16,518736.45,1605.04
860441.42,518736.47,1605.04
860443.82,518736.50,1605.04
860446.12,518736.52,1604.95
860448.58,518736.54,1604.68
860450.84,518736.54,1604.95
860452.98,518736.57,1605.27
860455.38,518736.59,1605.27
860457.71,518736.62,1605.11
860460.07,518736.64,1605.21
860462.33,518736.63,1605.44
860464.73,518736.66,1605.08
860467.06,518736.68,1605.27
860469.29,518736.71,1605.60
860471.72,518736.73,1605.37
860473.96,518736.73,1605.57
860476.22,518736.75,1605.73
860478.52,518736.78,1606.26
860480.78,518736.81,1606.32
860483.18,518736.83,1606.09
860485.51,518736.82,1605.93
860487.84,518736.85,1605.86
860490.21,518736.87,1606.03
860492.60,518736.89,1605.80
860494.93,518736.92,1605.90
860497.20,518736.95,1606.13
860499.59,518736.97,1605.93
860501.92,518736.96,1606.23
860504.19,518736.99,1606.36
860506.62,518737.01,1606.16
860508.92,518737.04,1606.06
860511.18,518737.06,1606.03
860513.55,518737.05,1606.13
860515.84,518737.08,1606.16
860518.21,518737.10,1606.19
860520.60,518737.13,1606.06
860525.27,518737.18,1606.13
860527.63,518737.20,1606.06
860530.03,518737.22,1606.00
860359.26,518730.89,1604.13
860361.60,518730.92,1604.06
860363.96,518730.94,1603.86
860366.29,518730.97,1603.83
860368.56,518730.99,1603.99
860370.95,518731.02,1603.80
860373.25,518731.01,1603.90
860375.55,518731.04,1603.83
860377.81,518731.06,1604.03
860380.08,518731.09,1603.80
860382.47,518731.11,1604.09
860384.87,518731.10,1603.99
860387.07,518731.13,1604.19
860389.37,518731.16,1604.16
860391.63,518731.18,1604.22
860394.10,518731.21,1603.83
860396.43,518731.23,1603.70
860398.76,518731.22,1603.70
860401.05,518731.25,1603.90
860403.39,518731.27,1603.80
860405.68,518731.30,1603.93
860407.98,518731.33,1604.19
860410.21,518731.32,1604.39
860412.58,518731.34,1604.45
860414.91,518731.37,1604.36
860417.27,518731.39,1604.29
860419.47,518731.42,1604.55
860421.84,518731.45,1604.26
860424.17,518731.44,1604.36
860426.33,518731.47,1604.75
860428.66,518731.49,1604.85
860431.06,518731.52,1604.58
860433.32,518731.51,1604.72
860435.82,518731.53,1604.65
860438.15,518731.56,1604.65
860440.48,518731.58,1604.52
860445.04,518731.63,1604.45
860447.44,518731.66,1604.55
860449.74,518731.65,1604.55
860452.13,518731.67,1604.45
860454.40,518731.70,1604.45
860456.67,518731.73,1604.45
860459.06,518731.75,1604.39
860461.33,518731.78,1604.52
860463.62,518731.77,1604.81
860465.99,518731.79,1604.75
860468.22,518731.82,1604.98
860470.58,518731.85,1605.01
860472.88,518731.84,1605.14
860475.15,518731.87,1605.54
860477.48,518731.89,1605.63
860479.74,518731.92,1605.80
860482.17,518731.94,1605.54
860484.50,518731.96,1605.44
860486.87,518731.96,1605.54
860489.20,518731.98,1605.54
860491.43,518732.01,1605.67
860493.86,518732.03,1605.34
860496.16,518732.06,1605.73
860498.59,518732.08,1605.77
860500.79,518732.07,1605.93
860503.12,518732.10,1605.73
860505.48,518732.12,1605.73
860507.84,518732.15,1605.67
860510.18,518732.17,1605.83
860512.51,518732.20,1605.83
860514.84,518732.19,1605.90
860517.17,518732.21,1606.03
860526.59,518732.31,1605.54
860528.79,518732.34,1605.93
860531.12,518732.33,1605.96
860359.74,518726.18,1603.37
860362.07,518726.21,1603.40
860364.34,518726.24,1603.37
860366.60,518726.26,1603.21
860369.00,518726.25,1603.34
860371.30,518726.28,1603.60
860375.96,518726.33,1603.08
860378.16,518726.33,1603.47
860380.52,518726.35,1603.54
860382.88,518726.37,1603.31
860387.51,518726.42,1603.54
860389.81,518726.45,1603.57
860396.87,518726.49,1603.37
860399.20,518726.52,1603.24
860401.43,518726.54,1603.34
860403.73,518726.54,1603.31
860406.06,518726.56,1603.24
860408.32,518726.59,1603.54
860410.56,518726.62,1603.83
860412.82,518726.61,1603.93
860415.25,518726.63,1603.70
860417.61,518726.66,1603.50
860419.91,518726.68,1603.73
860422.21,518726.71,1603.99
860426.90,518726.72,1603.57
860429.10,518726.75,1603.99
860431.47,518726.78,1603.90
860433.77,518726.80,1604.13
860436.13,518726.79,1604.06
860438.46,518726.82,1603.96
860440.79,518726.84,1603.93
860443.12,518726.87,1604.09
860445.39,518726.90,1604.32
860447.68,518726.89,1604.36
860450.15,518726.91,1603.96
860452.45,518726.94,1603.90
860454.78,518726.96,1604.06
860457.11,518726.99,1603.86
860459.34,518727.01,1603.86
860461.74,518727.04,1604.03
860464.13,518727.03,1604.03
860466.33,518727.06,1604.32
860468.70,518727.08,1604.32
860470.96,518727.11,1604.42
860473.29,518727.10,1604.65
860475.56,518727.13,1604.85
860477.79,518727.15,1605.14
860479.99,518727.15,1605.54
860482.35,518727.17,1605.34
860484.85,518727.19,1605.01
860487.11,518727.22,1605.08
860489.51,518727.24,1605.18
860491.87,518727.27,1605.18
860494.20,518727.29,1605.24
860496.50,518727.29,1605.50
860498.83,518727.31,1605.47
860501.16,518727.34,1605.34
860503.43,518727.36,1605.41
860505.76,518727.39,1605.34
860508.09,518727.38,1605.47
860517.44,518727.48,1605.60
860519.84,518727.50,1605.47
860526.83,518727.54,1605.50
860528.97,518727.58,1605.90
860531.43,518727.60,1605.63
860359.01,518721.91,1602.78
860361.34,518721.90,1603.01
860363.61,518721.93,1602.81
860366.01,518721.95,1602.62
860368.30,518721.98,1602.75
860370.57,518722.00,1602.71
860373.00,518722.03,1602.29
860375.23,518722.02,1602.68
860377.53,518722.05,1602.81
860389.15,518722.14,1602.78
860391.38,518722.17,1602.85
860393.75,518722.19,1602.94
860400.77,518722.23,1602.58
860403.04,518722.26,1602.85
860405.33,518722.29,1602.88
860407.70,518722.28,1602.81
860409.96,518722.30,1603.04
860412.33,518722.33,1603.01
860414.62,518722.35,1603.11
860416.89,518722.38,1603.24
860421.55,518722.40,1603.31
860423.88,518722.42,1603.37
860426.18,518722.45,1603.44
860428.61,518722.47,1602.94
860433.07,518722.49,1603.21
860435.44,518722.52,1603.44
860437.77,518722.54,1603.40
860440.06,518722.54,1603.50
860442.43,518722.56,1603.57
860444.79,518722.58,1603.27
860447.12,518722.61,1603.40
860449.39,518722.64,1603.60
860451.78,518722.66,1603.31
860454.11,518722.65,1603.50
860456.45,518722.68,1603.31
860458.81,518722.70,1603.31
860461.14,518722.72,1603.40
860463.34,518722.75,1603.63
860465.67,518722.75,1603.54
860467.94,518722.77,1603.73
860470.33,518722.80,1603.83
860472.66,518722.82,1603.93
860474.89,518722.82,1604.06
860477.16,518722.84,1604.42
860479.49,518722.87,1604.45
860481.79,518722.89,1604.72
860484.12,518722.89,1604.68
860486.45,518722.91,1604.72
860488.88,518722.93,1604.62
860491.05,518722.96,1605.04
860493.51,518722.98,1604.91
860495.84,518722.98,1604.98
860498.04,518723.00,1605.04
860500.37,518723.03,1605.21
860502.67,518723.06,1605.24
860505.00,518723.08,1605.37
860521.48,518723.18,1605.11
860530.80,518723.28,1604.91
860359.63,518717.46,1602.16
860361.93,518717.48,1602.16
860364.29,518717.51,1601.99
860366.62,518717.53,1601.99
860368.92,518717.53,1602.22
860371.18,518717.55,1602.32
860373.55,518717.58,1602.09
860375.81,518717.60,1602.22
860378.08,518717.63,1602.12
860380.41,518717.62,1602.16
860382.84,518717.65,1601.93
860385.07,518717.67,1602.19
860387.43,518717.70,1602.09
860399.09,518717.79,1601.67
860401.45,518717.81,1601.76
860403.75,518717.84,1601.80
860406.08,518717.83,1601.89
860408.31,518717.86,1601.93
860410.58,518717.89,1602.16
860412.84,518717.91,1602.29
860415.24,518717.90,1602.42
860417.60,518717.93,1602.26
860424.50,518718.01,1602.29
860426.83,518718.03,1602.35
860429.12,518718.02,1602.58
860431.36,518718.05,1602.71
860433.82,518718.07,1602.49
860436.12,518718.10,1602.81
860443.14,518718.14,1602.62
860445.47,518718.16,1602.68
860447.71,518718.19,1602.75
860450.14,518718.21,1602.29
860452.33,518718.21,1602.85
860454.60,518718.24,1603.01
860456.96,518718.26,1602.85
860459.39,518718.28,1602.58
860461.69,518718.31,1602.88
860463.99,518718.30,1603.04
860466.32,518718.33,1602.91
860468.65,518718.35,1603.04
860470.88,518718.38,1603.17
860473.11,518718.38,1603.44
860475.41,518718.40,1603.70
860477.71,518718.43,1603.73
860480.07,518718.45,1603.99
860482.40,518718.44,1604.22
860484.77,518718.47,1604.19
860487.16,518718.49,1603.99
860489.43,518718.52,1604.19
860491.69,518718.54,1604.49
860494.06,518718.54,1604.22
860496.32,518718.56,1604.62
860498.62,518718.59,1604.88
860500.92,518718.61,1604.95
860503.32,518718.64,1604.81
860517.40,518718.75,1604.68
860519.70,518718.74,1604.81
860521.96,518718.77,1604.88
860524.29,518718.80,1604.75
860526.75,518718.82,1604.52
860529.02,518718.84,1604.72
860531.42,518718.87,1604.62
860360.66,518712.73,1601.40
860363.02,518712.76,1601.21
860365.19,518712.75,1601.44
860367.42,518712.78,1601.83
860369.79,518712.81,1601.63
860372.12,518712.83,1601.67
860374.51,518712.85,1601.40
860376.81,518712.85,1601.21
860379.14,518712.87,1601.27
860381.44,518712.90,1601.27
860383.77,518712.92,1601.50
860386.10,518712.95,1601.47
860393.13,518712.99,1601.21
860395.43,518713.01,1601.44
860397.76,518713.04,1601.34
860400.15,518713.06,1601.04
860402.38,518713.06,1601.21
860404.65,518713.08,1601.40
860406.95,518713.11,1601.47
860409.28,518713.10,1601.27
860411.58,518713.13,1601.34
860413.94,518713.15,1601.30
860416.27,518713.18,1601.21
860418.54,518713.20,1601.63
860423.23,518713.22,1601.34
860430.22,518713.30,1601.44
860432.45,518713.29,1601.99
860434.75,518713.32,1601.93
860437.25,518713.34,1601.67
860439.51,518713.36,1601.83
860444.17,518713.38,1601.67
860446.37,518713.41,1601.89
860451.03,518713.43,1602.03
860453.37,518713.45,1602.16
860460.42,518713.52,1601.96
860462.75,518713.55,1601.86
860465.12,518713.54,1601.83
860467.42,518713.57,1602.09
860469.71,518713.59,1602.06
860471.91,518713.59,1602.55
860474.08,518713.62,1602.85
860476.41,518713.64,1602.91
860478.71,518713.64,1603.17
860481.01,518713.66,1603.44
860488.06,518713.74,1603.34
860490.39,518713.73,1603.60
860492.69,518713.75,1603.67
860495.06,518713.78,1603.70
860497.35,518713.80,1603.83
860499.68,518713.80,1603.99
860501.95,518713.82,1604.26
860504.31,518713.85,1604.22
860506.64,518713.87,1604.26
860508.98,518713.90,1604.26
860511.31,518713.89,1604.22
860513.67,518713.91,1604.13
860520.79,518713.98,1603.96
860523.06,518714.01,1604.03
860525.36,518714.00,1604.03
860527.69,518714.03,1603.90
860359.60,518708.20,1600.68
860361.93,518708.20,1600.48
860364.26,518708.22,1600.52
860366.53,518708.25,1600.78
860368.82,518708.27,1600.71
860371.19,518708.27,1600.75
860373.48,518708.29,1600.62
860375.82,518708.32,1600.68
860378.08,518708.34,1600.68
860380.35,518708.37,1600.58
860382.81,518708.36,1600.62
860385.11,518708.38,1600.62
860389.73,518708.44,1600.52
860392.00,518708.43,1600.68
860394.36,518708.45,1600.58
860396.69,518708.48,1600.52
860398.99,518708.50,1600.58
860401.29,518708.53,1600.58
860403.49,518708.53,1600.71
860405.89,518708.55,1600.81
860408.15,518708.58,1600.78
860410.65,518708.60,1600.35
860413.01,518708.62,1600.29
860415.27,518708.61,1600.45
860417.60,518708.64,1600.55
860419.74,518708.67,1601.04
860422.14,518708.69,1600.88
860426.70,518708.71,1601.21
860429.13,518708.74,1600.88
860431.46,518708.76,1600.71
860433.72,518708.75,1601.01
860436.18,518708.78,1600.91
860438.52,518708.80,1600.78
860440.81,518708.83,1601.04
860452.30,518708.92,1601.34
860456.96,518708.94,1601.34
860459.23,518708.97,1601.63
860461.63,518708.99,1601.30
860463.99,518709.01,1601.11
860466.25,518709.01,1601.27
860470.98,518709.06,1601.50
860473.18,518709.09,1601.86
860475.54,518709.08,1601.99
860477.71,518709.11,1602.29
860480.21,518709.13,1601.80
860482.34,518709.12,1602.65
860484.57,518709.15,1602.81
860486.97,518709.18,1602.58
860489.40,518709.20,1602.49
860491.73,518709.22,1602.62
860494.09,518709.21,1602.52
860496.29,518709.24,1603.04
860503.22,518709.29,1603.50
860505.58,518709.31,1603.40
860507.81,518709.34,1603.54
860510.18,518709.36,1603.40
860512.54,518709.35,1603.44
860514.84,518709.38,1603.83
860517.04,518709.41,1604.09
860519.40,518709.43,1603.99
860521.93,518709.45,1603.40
860524.23,518709.44,1603.37
860526.62,518709.47,1603.34
860528.95,518709.49,1603.44
860531.32,518709.52,1603.31
860360.49,518704.21,1599.83
860362.85,518704.20,1600.06
860369.85,518704.27,1599.63
860372.04,518704.27,1600.12
860374.41,518704.29,1599.99
860376.74,518704.32,1599.96
860379.07,518704.34,1599.96
860383.73,518704.36,1600.06
860388.33,518704.41,1599.99
860390.72,518704.43,1600.02
860393.02,518704.43,1600.16
860395.29,518704.45,1600.19
860397.68,518704.48,1600.06
860399.92,518704.50,1600.06
860402.21,518704.50,1600.02
860404.54,518704.52,1600.02
860406.87,518704.55,1599.89
860409.27,518704.57,1599.83
860411.60,518704.60,1599.73
860413.97,518704.59,1599.60
860416.26,518704.61,1599.86
860418.53,518704.64,1599.93
860420.79,518704.63,1600.35
860423.06,518704.66,1600.65
860427.75,518704.71,1600.58
860430.12,518704.73,1600.02
860432.45,518704.73,1599.96
860434.78,518704.75,1600.06
860437.14,518704.77,1600.32
860439.34,518704.77,1600.62
860441.64,518704.80,1600.65
860448.63,518704.87,1600.84
860450.96,518704.86,1600.88
860453.36,518704.89,1600.52
860455.69,518704.91,1600.65
860460.35,518704.96,1600.75
860462.65,518704.95,1600.98
860464.98,518704.98,1600.58
860471.77,518705.03,1601.30
860474.14,518705.05,1601.17
860476.57,518705.07,1600.78
860478.83,518705.07,1601.11
860481.13,518705.09,1601.50
860483.46,518705.12,1601.47
860485.79,518705.14,1601.57
860488.12,518705.14,1601.53
860490.55,518705.16,1601.44
860492.78,518705.19,1601.53
860495.11,518705.21,1601.73
860497.44,518705.20,1602.06
860499.68,518705.23,1602.49
860502.01,518705.26,1602.39
860504.24,518705.25,1602.49
860506.60,518705.27,1602.49
860511.23,518705.33,1602.65
860513.53,518705.32,1602.94
860515.89,518705.34,1602.71
860518.13,518705.37,1603.31
860520.49,518705.39,1603.24
860525.31,518705.44,1602.68
860527.64,518705.43,1602.68
860530.04,518705.45,1602.32
860359.60,518699.01,1599.14
860361.94,518699.04,1599.11
860364.17,518699.04,1599.40
860366.37,518699.06,1599.73
860368.67,518699.09,1599.63
860371.09,518699.11,1599.37
860373.46,518699.10,1599.37
860375.82,518699.13,1599.17
860378.22,518699.15,1599.04
860382.78,518699.20,1599.11
860385.11,518699.23,1598.88
860387.41,518699.22,1598.91
860389.74,518699.25,1599.01
860392.01,518699.27,1599.17
860396.73,518699.29,1599.04
860398.96,518699.32,1599.24
860401.30,518699.34,1599.07
860403.49,518699.34,1599.17
860405.86,518699.36,1599.20
860408.22,518699.38,1599.07
860410.52,518699.41,1599.04
860412.88,518699.43,1599.11
860415.18,518699.46,1599.07
860417.54,518699.45,1599.07
860419.84,518699.48,1599.20
860422.17,518699.50,1599.20
860424.50,518699.53,1599.27
860426.87,518699.55,1599.07
860429.20,518699.54,1599.24
860431.50,518699.57,1599.27
860433.79,518699.60,1599.20
860436.22,518699.62,1599.37
860438.42,518699.61,1599.57
860440.72,518699.64,1599.57
860443.02,518699.67,1599.66
860445.35,518699.66,1599.86
860454.67,518699.76,1599.83
860461.70,518699.80,1599.66
860466.42,518699.85,1599.63
860468.59,518699.84,1600.19
860471.02,518699.87,1599.99
860480.24,518699.94,1600.16
860482.51,518699.96,1600.42
860484.81,518699.99,1600.29
860487.24,518700.01,1600.25
860489.67,518700.03,1600.09
860492.00,518700.02,1600.06
860494.33,518700.05,1600.25
860496.53,518700.08,1600.75
860498.86,518700.07,1600.88
860501.16,518700.10,1601.01
860503.42,518700.12,1601.07
860505.78,518700.15,1601.21
860508.05,518700.14,1601.37
860510.41,518700.17,1601.50
860512.74,518700.19,1601.47
860515.04,518700.22,1601.57
860517.34,518700.21,1601.96
860519.67,518700.23,1601.70
860522.00,518700.26,1601.89
860524.30,518700.29,1602.06
860526.73,518700.31,1601.67
860529.12,518700.33,1601.60
860531.36,518700.33,1601.93
860529.48,518694.81,1600.58
860527.18,518694.78,1600.58
860524.85,518694.75,1600.55
860522.45,518694.73,1600.65
860520.09,518694.71,1600.55
860517.69,518694.69,1600.42
860515.33,518694.66,1600.48
860512.93,518694.64,1600.48
860510.60,518694.65,1600.32
860508.27,518694.62,1600.29
860505.81,518694.60,1600.16
860503.48,518694.58,1600.12
860501.18,518694.55,1599.99
860498.72,518694.53,1600.16
860494.12,518694.51,1599.47
860491.85,518694.48,1599.07
860489.62,518694.45,1598.81
860487.23,518694.43,1598.88
860484.80,518694.41,1599.07
860482.40,518694.42,1598.94
860480.07,518694.39,1598.81
860477.90,518694.36,1598.15
860470.61,518694.30,1598.71
860468.32,518694.27,1598.48
860465.89,518694.25,1598.97
860461.13,518694.20,1599.24
860456.43,518694.19,1598.94
860454.10,518694.16,1598.81
860451.61,518694.14,1599.07
860449.21,518694.12,1599.50
860446.88,518694.10,1599.43
860444.61,518694.07,1598.84
860442.32,518694.08,1598.45
860439.92,518694.05,1598.68
860437.62,518694.03,1598.55
860435.29,518694.00,1598.19
860430.47,518693.96,1598.71
860428.07,518693.93,1598.61
860425.77,518693.91,1598.35
860423.44,518693.92,1598.15
860421.11,518693.89,1598.12
860418.85,518693.86,1597.89
860416.42,518693.84,1597.89
860414.02,518693.82,1597.99
860411.72,518693.79,1597.79
860409.36,518693.80,1597.89
860406.96,518693.78,1598.12
860404.50,518693.76,1598.19
860392.62,518693.64,1598.42
860390.28,518693.62,1598.65
860387.95,518693.59,1598.42
860385.66,518693.60,1598.22
860383.33,518693.57,1598.19
860380.93,518693.55,1598.19
860378.57,518693.53,1598.45
860376.20,518693.50,1598.55
860373.84,518693.48,1598.48
860371.47,518693.46,1598.35
860369.14,518693.43,1598.22
860366.85,518693.44,1598.29
860364.52,518693.41,1597.92
860362.05,518693.39,1598.19
860359.72,518693.37,1598.35
860529.99,518690.23,1600.02
860527.62,518690.20,1600.02
860525.33,518690.18,1599.73
860522.96,518690.19,1599.86
860518.27,518690.14,1599.89
860360.38,518694.56,1598.45
860362.78,518694.58,1598.32
860365.08,518694.58,1598.38
860367.31,518694.60,1598.61
860369.71,518694.63,1598.52
860371.97,518694.62,1598.55
860374.27,518694.65,1598.71
860376.57,518694.67,1598.75
860378.86,518694.70,1598.58
860381.23,518694.72,1598.32
860383.59,518694.71,1598.29
860385.92,518694.74,1598.32
860388.19,518694.77,1598.55
860390.45,518694.76,1598.71
860402.17,518694.85,1598.45
860404.50,518694.87,1598.52
860406.83,518694.90,1598.32
860409.23,518694.92,1598.15
860411.56,518694.95,1598.09
860413.86,518694.94,1598.22
860416.22,518694.96,1598.12
860418.52,518694.99,1598.15
860420.85,518695.02,1598.29
860423.18,518695.04,1598.35
860425.38,518695.04,1598.52
860427.68,518695.06,1598.84
860429.98,518695.09,1598.81
860432.27,518695.08,1598.81
860434.74,518695.10,1598.55
860437.13,518695.13,1598.75
860439.40,518695.15,1598.84
860441.70,518695.18,1598.61
860444.03,518695.17,1598.88
860446.26,518695.20,1599.34
860448.46,518695.19,1599.73
860450.89,518695.22,1599.40
860453.25,518695.24,1599.14
860455.68,518695.26,1598.68
860460.28,518695.31,1599.07
860467.20,518695.36,1599.07
860469.60,518695.38,1598.88
860478.95,518695.45,1598.94
860481.25,518695.47,1599.14
860483.55,518695.47,1599.24
860485.85,518695.49,1599.50
860488.28,518695.51,1599.11
860490.64,518695.54,1599.11
860493.00,518695.56,1599.24
860495.17,518695.56,1599.99
860497.34,518695.56,1600.45
860499.73,518695.58,1600.22
860502.16,518695.60,1600.16
860504.43,518695.63,1600.29
860506.73,518695.65,1600.09
860509.02,518695.65,1600.45
860511.32,518695.67,1600.55
860513.65,518695.70,1600.71
860516.02,518695.72,1600.65
860518.31,518695.72,1600.65
860520.68,518695.74,1600.78
860522.98,518695.77,1600.84
860525.37,518695.79,1600.78
860527.74,518695.81,1600.75
860530.07,518695.84,1600.68
860371.50,518690.14,1597.83
860373.83,518690.16,1597.89
860376.13,518690.19,1597.86
860378.49,518690.18,1597.79
860380.79,518690.21,1597.96
860383.15,518690.23,1597.70
860385.52,518690.26,1597.66
860387.75,518690.25,1597.86
860390.02,518690.28,1597.96
860392.31,518690.30,1598.12
860404.13,518690.39,1597.40
860406.40,518690.42,1597.47
860408.76,518690.44,1597.40
860411.09,518690.43,1597.30
860413.49,518690.46,1597.24
860415.72,518690.48,1597.33
860417.95,518690.51,1597.40
860420.28,518690.50,1597.43
860422.58,518690.53,1597.53
860424.91,518690.56,1597.66
860427.18,518690.55,1597.89
860429.47,518690.58,1597.96
860431.87,518690.60,1597.89
860434.20,518690.62,1597.79
860436.70,518690.64,1597.73
860438.99,518690.64,1597.89
860441.19,518690.67,1598.15
860443.59,518690.69,1597.99
860445.85,518690.72,1598.15
860448.09,518690.71,1598.65
860450.32,518690.74,1598.84
860452.68,518690.76,1598.38
860454.98,518690.76,1598.55
860457.38,518690.78,1598.35
860459.67,518690.80,1598.58
860464.30,518690.82,1598.68
860466.70,518690.85,1598.45
860469.06,518690.87,1598.35
860471.46,518690.89,1598.29
860473.69,518690.92,1598.65
860476.12,518690.94,1598.25
860478.45,518690.93,1598.29
860480.78,518690.96,1598.25
860483.15,518690.98,1598.35
860485.48,518691.01,1598.38
860494.70,518691.05,1599.40
860497.00,518691.07,1599.53
860499.36,518691.10,1599.34
860501.69,518691.12,1599.53
860503.89,518691.12,1599.70
860506.26,518691.14,1599.79
860508.62,518691.16,1599.79
860510.82,518691.19,1600.09
860513.21,518691.18,1599.99
860515.55,518691.21,1599.93
860517.94,518691.23,1599.89
860520.21,518691.26,1600.12
860522.50,518691.25,1600.35
860525.00,518691.30,1599.83
860527.26,518691.30,1600.12
860529.56,518691.32,1600.19
860563.93,518692.57,1601.14
860566.29,518692.53,1601.07
860568.65,518692.49,1601.11
860573.48,518692.47,1601.24
860575.94,518692.42,1601.47
860578.37,518692.41,1601.67
860580.66,518692.37,1601.50
860583.16,518692.36,1601.80
860585.62,518692.31,1602.16
860563.15,518695.75,1601.53
860565.44,518695.71,1601.47
860567.93,518695.66,1601.86
860570.30,518695.65,1602.03
860572.76,518695.64,1601.99
860575.19,518695.63,1602.09
860577.58,518695.59,1602.22
860579.98,518695.54,1601.99
860582.37,518695.53,1601.99
860566.44,518698.17,1601.99
860568.93,518698.16,1602.42
860571.39,518698.14,1602.75
860573.79,518698.13,1602.45
860576.18,518698.09,1602.62
860578.54,518698.05,1602.78
860580.84,518698.04,1602.35
860585.89,518697.95,1603.57
860565.64,518701.05,1602.29
860568.14,518701.04,1603.01
860570.69,518700.99,1603.47
860573.09,518700.98,1603.37
860575.42,518700.94,1603.21
860577.88,518700.89,1603.54
860580.21,518700.89,1603.34
860582.77,518700.84,1603.80
860572.28,518703.50,1603.76
860574.55,518703.49,1603.27
860577.04,518703.45,1603.73
860579.47,518703.40,1603.96
860581.83,518703.36,1604.09
860584.19,518703.35,1604.19
860568.36,518706.18,1603.90
860570.66,518706.14,1603.73
860572.96,518706.14,1603.40
860575.39,518706.12,1603.63
860577.94,518706.04,1604.26
860580.34,518706.03,1604.36
860582.77,518705.99,1604.62
860585.42,518705.94,1605.41
860566.06,518709.08,1603.47
860568.65,518709.03,1604.19
860571.01,518708.99,1603.96
860573.38,518708.98,1603.96
860575.80,518708.93,1604.32
860578.23,518708.89,1604.58
860580.66,518708.88,1604.55
860583.15,518708.83,1605.08
860585.74,518708.78,1605.77
860562.36,518711.49,1603.67
860564.76,518711.48,1603.99
860567.19,518711.47,1604.06
860569.65,518711.43,1604.29
860572.04,518711.42,1604.42
860574.44,518711.37,1604.52
860576.90,518711.33,1604.72
860579.36,518711.32,1604.75
860581.79,518711.30,1604.88
860584.21,518711.26,1605.31
860564.22,518714.09,1604.26
860566.54,518714.05,1604.19
860569.04,518714.00,1604.65
860571.43,518713.99,1604.72
860573.86,518713.95,1604.88
860576.29,518713.94,1604.85
860578.68,518713.90,1605.08
860581.14,518713.88,1605.11
860583.64,518713.84,1605.41
860586.00,518713.83,1605.54
860562.89,518716.79,1604.72
860567.75,518716.74,1604.65
860570.14,518716.73,1604.78
860572.54,518716.68,1605.01
860575.03,518716.67,1605.41
860577.46,518716.63,1605.60
860579.79,518716.62,1605.41
860582.21,518716.58,1605.44
860584.71,518716.56,1605.86
860564.08,518719.18,1604.62
860566.54,518719.14,1604.45
860569.04,518719.12,1604.91
860571.46,518719.08,1605.08
860573.92,518719.07,1605.31
860576.38,518719.02,1605.54
860578.81,518719.01,1605.63
860581.14,518718.97,1605.67
860583.57,518718.96,1605.77
860586.03,518718.92,1605.96
860564.61,518721.53,1604.91
860567.04,518721.52,1605.11
860569.44,518721.51,1605.11
860571.90,518721.46,1605.21
860574.26,518721.45,1605.31
860576.72,518721.41,1605.63
860579.12,518721.40,1605.70
860581.51,518721.36,1605.73
860583.97,518721.34,1605.73
860586.37,518721.30,1605.96
860563.07,518724.53,1604.88
860565.56,518724.48,1605.11
860567.96,518724.47,1605.31
860570.29,518724.47,1605.31
860572.78,518724.42,1605.47
860575.18,518724.41,1605.54
860577.57,518724.37,1605.57
860580.06,518724.36,1605.73
860582.46,518724.31,1606.03
860584.82,518724.30,1605.90
860565.21,518727.02,1605.83
860567.51,518727.02,1605.63
860569.94,518726.97,1605.57
860572.30,518726.96,1605.50
860574.70,518726.95,1605.63
860577.12,518726.91,1605.80
860579.52,518726.90,1606.03
860582.01,518726.85,1606.16
860584.31,518726.85,1606.03
860564.45,518729.71,1606.29
860566.71,518729.70,1605.86
860569.01,518729.66,1605.63
860571.43,518729.65,1605.54
860573.90,518729.64,1605.90
860576.39,518729.59,1606.16
860578.72,518729.58,1606.09
860581.08,518729.54,1606.23
860583.51,518729.53,1606.42
860585.94,518729.49,1606.49
860565.88,518732.35,1605.77
860568.21,518732.34,1605.54
860572.99,518732.29,1605.80
860575.49,518732.28,1606.26
860577.92,518732.27,1606.23
860580.31,518732.22,1606.36
860582.77,518732.18,1606.85
860586.32,518691.73,1602.19
860581.53,518691.79,1601.60
860579.23,518691.83,1601.63
860576.84,518691.87,1601.47
860574.41,518691.88,1601.24
860572.08,518691.92,1601.40
860569.66,518691.96,1601.07
860567.26,518691.97,1601.07
860565.00,518692.01,1601.11
860562.50,518692.02,1600.65
860586.32,518694.88,1602.55
860583.96,518694.93,1602.22
860581.53,518694.97,1601.83
860579.20,518695.01,1601.93
860576.94,518695.02,1602.16
860574.51,518695.06,1601.93
860572.15,518695.07,1601.86
860567.43,518695.15,1601.73
860565.06,518695.19,1601.40
860562.67,518695.20,1601.37
860586.36,518697.18,1603.47
860579.18,518697.31,1602.49
860574.35,518697.36,1602.39
860572.12,518697.37,1602.52
860569.73,518697.41,1602.35
860567.33,518697.45,1601.99
860564.87,518697.50,1601.76
860586.55,518700.03,1603.90
860581.73,518700.08,1603.44
860579.33,518700.13,1603.27
860577.00,518700.17,1603.31
860574.67,518700.21,1603.08
860572.34,518700.21,1603.31
860567.46,518700.27,1602.85
860565.03,518700.31,1602.35
860586.67,518702.81,1604.78
860584.14,518702.86,1604.16
860581.78,518702.87,1603.99
860579.42,518702.91,1603.86
860577.06,518702.95,1603.70
860574.60,518702.97,1603.34
860572.30,518703.01,1603.70
860570.04,518703.01,1603.99
860567.54,518703.06,1603.57
860586.59,518705.48,1605.41
860584.20,518705.52,1604.98
860581.67,518705.57,1604.42
860579.24,518705.61,1604.29
860576.91,518705.65,1603.99
860574.36,518705.70,1603.40
860572.03,518705.71,1603.47
860569.79,518705.74,1603.93
860585.75,518708.09,1605.77
860583.23,518708.14,1605.01
860580.70,518708.19,1604.49
860578.37,518708.20,1604.52
860576.04,518708.24,1604.26
860573.52,518708.28,1603.83
860571.12,518708.33,1603.83
860568.89,518708.33,1604.19
860566.46,518708.37,1603.63
860564.07,518708.42,1603.44
860585.15,518710.77,1605.44
860582.82,518710.81,1605.04
860580.33,518710.86,1604.72
860578.00,518710.87,1604.68
860575.67,518710.91,1604.72
860573.21,518710.95,1604.32
860570.88,518710.96,1604.39
860568.45,518711.00,1604.26
860566.09,518711.05,1604.06
860585.39,518713.19,1605.44
860582.99,518713.20,1605.27
860580.57,518713.25,1604.98
860578.27,518713.29,1605.01
860573.55,518713.34,1604.72
860571.18,518713.35,1604.85
860568.76,518713.39,1604.49
860563.93,518713.44,1604.13
860585.14,518715.56,1605.77
860582.64,518715.58,1605.41
860580.28,518715.62,1605.31
860577.92,518715.63,1605.44
860575.52,518715.67,1605.27
860573.16,518715.71,1605.04
860570.70,518715.72,1604.78
860568.34,518715.77,1604.75
860566.01,518715.77,1604.72
860563.68,518715.81,1604.72
860585.42,518718.44,1605.93
860583.00,518718.49,1605.70
860580.67,518718.53,1605.63
860578.24,518718.54,1605.63
860575.91,518718.58,1605.50
860573.48,518718.59,1605.24
860571.05,518718.63,1605.01
860568.72,518718.64,1604.85
860566.23,518718.69,1604.19
860564.00,518718.72,1604.65
860586.55,518720.77,1605.96
860584.12,518720.81,1605.73
860581.76,518720.82,1605.70
860579.36,518720.87,1605.70
860577.00,518720.87,1605.67
860574.67,518720.92,1605.34
860572.28,518720.96,1605.18
860569.95,518720.97,1605.11
860567.55,518721.01,1605.08
860565.12,518721.02,1604.88
860562.76,518721.06,1604.75
860584.04,518723.61,1605.90
860581.71,518723.65,1605.96
860579.25,518723.66,1605.63
860576.89,518723.70,1605.54
860574.50,518723.71,1605.47
860572.13,518723.75,1605.41
860569.74,518723.76,1605.21
860567.34,518723.80,1605.24
860564.98,518723.81,1605.08
860562.59,518723.86,1604.88
860584.59,518726.28,1606.00
860582.29,518726.29,1606.13
860579.86,518726.30,1606.00
860577.47,518726.34,1605.80
860575.07,518726.38,1605.57
860572.74,518726.39,1605.50
860570.35,518726.43,1605.50
860568.02,518726.44,1605.57
860565.66,518726.45,1605.60
860584.47,518728.91,1606.36
860582.08,518728.95,1606.26
860579.72,518728.96,1606.13
860577.29,518729.00,1606.03
860572.47,518729.06,1605.54
860570.10,518729.07,1605.60
860567.81,518729.11,1605.67
860565.58,518729.11,1606.16
860582.39,518731.60,1606.78
860579.90,518731.65,1606.23
860577.54,518731.66,1606.26
860575.27,518731.69,1606.23
860572.78,518731.71,1605.83
860570.35,518731.75,1605.44
860568.06,518731.76,1605.70
860564.94,518734.84,1605.93
860572.15,518734.78,1606.13
860574.55,518734.77,1605.83
860576.94,518734.73,1606.16
860579.34,518734.72,1606.19
860586.56,518734.65,1606.42
860563.11,518737.36,1606.13
860565.38,518737.36,1605.93
860567.80,518737.31,1606.03
860574.96,518737.25,1606.23
860577.45,518737.24,1606.68
860579.91,518737.23,1606.65
860582.21,518737.22,1606.42
860584.60,518737.18,1606.65
860564.94,518740.19,1606.62
860567.40,518740.18,1606.78
860576.92,518740.11,1606.78
860579.31,518740.07,1606.75
860581.67,518740.06,1606.75
860584.04,518740.05,1606.62
860564.23,518742.61,1606.49
860566.72,518742.60,1606.68
860569.09,518742.59,1606.46
860571.51,518742.58,1606.55
860573.81,518742.57,1606.32
860576.24,518742.53,1606.72
860578.67,518742.52,1606.88
860581.03,518742.51,1606.85
860583.43,518742.50,1606.65
860585.72,518742.46,1606.52
860563.98,518745.08,1606.29
860566.34,518745.07,1606.42
860568.77,518745.06,1606.23
860571.26,518745.01,1606.65
860578.52,518744.98,1606.78
860580.91,518744.97,1606.78
860583.21,518744.93,1606.72
860585.60,518744.92,1606.65
860565.38,518747.92,1606.16
860567.78,518747.91,1606.29
860570.17,518747.90,1606.13
860572.53,518747.86,1606.26
860574.96,518747.85,1606.42
860577.39,518747.84,1606.59
860579.69,518747.83,1606.49
860582.15,518747.79,1606.72
860584.54,518747.78,1606.78
860565.39,518750.12,1606.29
860570.11,518750.07,1606.39
860572.57,518750.06,1606.55
860574.90,518750.05,1606.36
860577.36,518750.04,1606.29
860582.05,518750.02,1606.36
860584.55,518750.01,1606.55
860564.88,518752.76,1606.59
860567.31,518752.72,1606.62
860569.60,518752.71,1606.36
860571.97,518752.70,1606.39
860576.92,518752.68,1606.78
860579.09,518752.68,1605.93
860581.65,518752.66,1606.46
860586.40,518752.64,1606.39
860564.63,518755.33,1606.62
860566.99,518755.32,1606.52
860569.36,518755.31,1606.26
860571.78,518755.27,1606.52
860578.90,518755.24,1606.52
860583.63,518755.22,1606.29
860586.09,518755.21,1606.46
860565.40,518757.74,1606.75
860567.82,518757.72,1606.68
860570.25,518757.71,1606.55
860572.58,518757.71,1606.42
860574.88,518757.70,1606.19
860579.70,518757.68,1606.59
860582.03,518757.67,1606.16
860584.49,518757.66,1606.29
860565.08,518760.27,1607.05
860567.41,518760.27,1606.82
860574.60,518760.24,1606.62
860576.83,518760.23,1606.19
860579.36,518760.18,1606.82
860581.65,518760.18,1606.68
860584.05,518760.20,1606.46
860586.51,518760.15,1606.62
860567.85,518762.61,1607.05
860572.51,518762.60,1606.75
860579.66,518762.57,1606.52
860584.39,518762.55,1606.13
860572.03,518765.14,1606.88
860581.38,518765.11,1606.52
860567.55,518767.78,1606.68
860579.50,518767.73,1606.49
860586.55,518767.70,1606.32
860569.77,518770.40,1606.42
860577.08,518770.36,1606.78
860579.35,518770.36,1606.55
860586.50,518770.33,1606.52
860565.28,518772.93,1606.75
860567.71,518772.92,1606.65
860574.90,518772.89,1606.75
860579.53,518772.88,1606.42
860581.95,518772.87,1606.46
860584.42,518772.86,1606.59
860567.51,518775.79,1606.46
860574.76,518775.79,1606.55
860577.16,518775.78,1606.72
860579.45,518775.77,1606.65
860581.95,518775.76,1606.72
860584.34,518775.75,1606.65
860586.67,518775.74,1606.42
860580.14,518733.94,1606.52
860577.77,518733.98,1606.26
860572.98,518734.03,1605.96
860565.86,518734.09,1605.83
860563.57,518734.10,1606.09
860586.46,518736.69,1606.65
860584.10,518736.70,1606.65
860581.73,518736.71,1606.46
860579.40,518736.72,1606.78
860567.43,518736.86,1606.03
860565.07,518736.87,1606.03
860584.28,518739.42,1606.59
860581.95,518739.43,1606.82
860579.55,518739.44,1606.72
860577.29,518739.47,1606.72
860570.04,518739.54,1605.96
860567.84,518739.54,1606.59
860565.51,518739.55,1606.59
860563.05,518739.60,1606.26
860584.98,518741.89,1606.52
860582.72,518741.90,1606.72
860580.35,518741.90,1606.85
860577.89,518741.92,1606.88
860570.84,518741.98,1606.49
860568.54,518742.01,1606.55
860566.21,518742.02,1606.78
860563.75,518742.03,1606.39
860583.12,518744.31,1606.82
860580.79,518744.32,1606.85
860576.07,518744.37,1606.91
860571.28,518744.39,1606.72
860568.85,518744.43,1606.26
860566.55,518744.44,1606.49
860564.25,518744.45,1606.62
860585.74,518747.12,1606.68
860583.44,518747.12,1606.88
860580.91,518747.14,1606.55
860578.62,518747.14,1606.82
860576.32,518747.18,1606.68
860566.74,518747.26,1606.19
860564.38,518747.27,1606.19
860584.20,518749.50,1606.65
860577.08,518749.56,1606.36
860574.75,518749.56,1606.39
860572.46,518749.57,1606.52
860570.06,518749.58,1606.42
860567.73,518749.59,1606.59
860565.27,518749.63,1606.26
860584.74,518751.94,1606.32
860577.65,518751.97,1606.29
860575.49,518751.97,1606.78
860573.06,518751.98,1606.65
860570.66,518752.02,1606.52
860568.40,518752.03,1606.55
860566.04,518752.04,1606.55
860563.67,518752.05,1606.52
860580.69,518754.76,1606.26
860578.46,518754.76,1606.49
860568.91,518754.84,1606.13
860566.72,518754.84,1606.49
860564.42,518754.85,1606.59
860582.93,518756.85,1606.29
860580.53,518756.86,1606.39
860578.30,518756.87,1606.82
860573.48,518756.92,1606.52
860571.15,518756.93,1606.49
860568.82,518756.94,1606.59
860566.49,518756.95,1606.65
860564.09,518756.96,1606.75
860583.38,518759.70,1606.55
860576.32,518759.72,1606.39
860566.94,518759.75,1606.82
860564.64,518759.76,1607.05
860582.30,518762.03,1606.59
860579.87,518762.04,1606.55
860575.15,518762.09,1606.32
860572.92,518762.09,1606.78
860570.55,518762.10,1606.68
860568.29,518762.11,1607.11
860582.61,518764.58,1606.29
860580.31,518764.58,1606.68
860573.36,518764.61,1606.95
860571.00,518764.62,1606.82
860568.53,518764.63,1606.82
860586.56,518766.98,1606.29
860579.57,518767.00,1606.59
860570.02,518767.04,1606.29
860585.18,518769.91,1606.68
860578.12,518769.94,1606.72
860575.82,518769.94,1606.88
860573.40,518769.95,1606.82
860568.64,518769.97,1606.59
860564.14,518769.98,1606.98
860586.24,518772.34,1606.46
860583.94,518772.35,1606.65
860581.51,518772.36,1606.46
860567.47,518772.41,1606.72
860565.17,518772.41,1606.88
860585.07,518774.94,1606.59
860582.74,518774.94,1606.78
860580.41,518774.95,1606.72
860578.02,518774.93,1606.82
860573.23,518774.98,1606.49
860566.20,518774.97,1606.82
860586.64,518777.68,1606.52
860584.34,518777.68,1606.59
860582.04,518777.69,1606.75
860579.68,518777.67,1606.78
860577.25,518777.71,1606.59
860574.89,518777.72,1606.52
860572.56,518777.69,1606.62
860570.10,518777.74,1606.29
860565.75,518778.27,1606.65
860567.98,518778.26,1606.32
860570.31,518778.26,1606.19
860572.87,518778.24,1606.59
860575.26,518778.23,1606.49
860577.66,518778.22,1606.59
860580.09,518778.21,1606.82
860582.39,518778.20,1606.65
860584.81,518778.23,1606.52
860566.19,518780.68,1606.29
860568.52,518780.68,1606.13
860570.94,518780.67,1606.39
860573.37,518780.65,1606.68
860575.70,518780.65,1606.42
860578.16,518780.63,1606.72
860580.62,518780.66,1606.72
860582.92,518780.65,1606.39
860585.19,518780.64,1606.26
860566.37,518783.57,1606.39
860568.74,518783.56,1606.39
860571.23,518783.54,1606.59
860573.59,518783.54,1606.65
860575.99,518783.56,1606.55
860578.45,518783.55,1606.68
860580.81,518783.54,1606.62
860583.11,518783.53,1606.26
860585.44,518783.52,1606.13
860564.85,518786.08,1606.82
860567.21,518786.07,1606.82
860569.60,518786.09,1606.85
860571.90,518786.08,1606.62
860574.30,518786.07,1606.52
860576.76,518786.06,1606.59
860579.06,518786.09,1606.49
860581.52,518786.08,1606.42
860583.88,518786.07,1606.29
860586.24,518786.06,1606.26
860565.65,518788.81,1606.78
860568.02,518788.80,1606.62
860570.38,518788.79,1606.52
860572.78,518788.81,1606.46
860575.07,518788.81,1606.39
860577.57,518788.79,1606.42
860580.00,518788.78,1606.39
860582.29,518788.81,1606.19
860584.62,518788.80,1606.00
860565.98,518791.92,1606.49
860568.35,518791.94,1606.42
860573.07,518791.92,1606.52
860575.43,518791.91,1606.42
860577.76,518791.94,1606.26
860580.09,518791.93,1606.03
860582.59,518791.92,1606.23
860584.98,518791.91,1606.36
860566.78,518794.32,1606.52
860569.27,518794.31,1606.72
860571.64,518794.30,1606.62
860573.97,518794.29,1606.39
860576.17,518794.32,1605.63
860578.69,518794.30,1606.19
860581.06,518794.29,1606.36
860583.55,518794.28,1606.62
860585.98,518794.30,1606.49
860567.25,518796.70,1606.68
860569.64,518796.72,1606.49
860572.04,518796.71,1606.46
860579.13,518796.72,1606.23
860581.62,518796.71,1606.39
860583.95,518796.70,1606.39
860586.32,518796.72,1606.32
860565.60,518799.64,1606.26
860568.03,518799.63,1606.46
860570.29,518799.62,1606.23
860575.12,518799.63,1606.13
860579.85,518799.65,1605.90
860582.27,518799.64,1606.06
860566.33,518801.91,1606.36
860568.73,518801.90,1606.09
860571.09,518801.90,1605.86
860573.45,518801.92,1605.96
860575.88,518801.91,1606.16
860578.31,518801.90,1606.19
860580.74,518801.92,1606.16
860583.03,518801.91,1605.86
860585.46,518801.90,1606.19
860567.11,518804.71,1606.19
860569.40,518804.71,1605.96
860571.70,518804.73,1605.83
860574.10,518804.72,1605.77
860581.32,518804.72,1606.09
860583.75,518804.71,1606.03
860585.98,518804.74,1605.50
860582.13,518807.65,1605.96
860584.40,518807.68,1605.77
860565.94,518810.49,1606.16
860568.27,518810.52,1606.03
860577.79,518810.54,1605.70
860580.16,518810.54,1605.67
860582.42,518810.53,1605.41
860584.95,518810.55,1605.67
860567.04,518812.98,1606.00
860576.53,518813.01,1605.67
860578.89,518813.00,1605.54
860581.22,518813.03,1605.34
860583.61,518813.02,1605.50
860586.04,518813.01,1605.93
860577.08,518815.92,1605.50
860579.50,518815.91,1605.73
860581.83,518815.90,1605.73
860584.36,518815.92,1606.19
860565.99,518818.30,1605.93
860568.23,518818.33,1605.50
860572.98,518818.31,1605.57
860575.48,518818.33,1605.73
860577.84,518818.32,1605.80
860580.14,518818.35,1605.67
860582.63,518818.33,1605.80
860585.09,518818.32,1606.26
860566.72,518821.46,1606.06
860573.74,518821.50,1605.54
860576.14,518821.49,1605.73
860583.39,518821.53,1605.90
860585.88,518821.51,1606.03
860572.55,518824.23,1605.47
860574.91,518824.22,1605.60
860577.31,518824.21,1605.54
860579.64,518824.24,1605.41
860582.10,518824.23,1605.60
860584.53,518824.25,1605.83
860583.00,518779.99,1606.46
860580.70,518780.00,1606.75
860578.37,518780.00,1606.72
860575.98,518780.01,1606.42
860573.68,518780.02,1606.62
860571.25,518780.03,1606.39
860566.40,518780.05,1606.19
860584.47,518782.83,1606.03
860582.27,518782.80,1606.36
860579.91,518782.81,1606.68
860577.54,518782.82,1606.72
860575.08,518782.83,1606.52
860572.85,518782.84,1606.72
860570.55,518782.84,1606.59
860568.06,518782.86,1606.29
860565.76,518782.86,1606.42
860586.36,518785.63,1606.29
860583.97,518785.64,1606.29
860579.30,518785.62,1606.49
860576.97,518785.63,1606.62
860574.61,518785.64,1606.52
860572.25,518785.65,1606.62
860569.92,518785.65,1606.78
860565.23,518785.64,1606.91
860585.52,518788.18,1606.16
860580.76,518788.20,1606.36
860578.43,518788.21,1606.42
860576.07,518788.18,1606.46
860573.71,518788.19,1606.42
860571.44,518788.20,1606.49
860569.08,518788.21,1606.62
860566.75,518788.22,1606.75
860584.40,518791.17,1606.32
860579.81,518791.15,1606.09
860577.41,518791.16,1606.29
860575.11,518791.17,1606.46
860572.78,518791.18,1606.52
860570.45,518791.15,1606.82
860568.09,518791.16,1606.59
860565.70,518791.17,1606.62
860586.48,518793.47,1606.49
860584.18,518793.44,1606.62
860581.72,518793.45,1606.36
860579.26,518793.47,1606.09
860576.89,518793.47,1606.00
860574.60,518793.48,1606.42
860572.27,518793.49,1606.55
860570.07,518793.46,1606.82
860567.70,518793.47,1606.62
860565.31,518793.48,1606.46
860585.70,518795.89,1606.49
860583.37,518795.86,1606.62
860580.97,518795.87,1606.52
860578.58,518795.88,1606.32
860571.55,518795.87,1606.62
860569.19,518795.88,1606.62
860566.86,518795.89,1606.62
860582.45,518798.98,1606.16
860580.09,518798.99,1606.16
860577.72,518798.99,1605.93
860575.46,518799.00,1606.00
860573.03,518799.01,1605.80
860570.80,518798.98,1606.29
860568.47,518798.99,1606.49
860566.11,518798.97,1606.46
860586.66,518801.34,1606.19
860584.33,518801.35,1606.16
860581.80,518801.33,1606.00
860577.24,518801.34,1606.09
860570.18,518801.33,1606.19
860567.85,518801.34,1606.26
860565.46,518801.32,1606.46
860581.50,518804.26,1606.13
860579.20,518804.26,1606.36
860574.31,518804.25,1605.83
860571.95,518804.26,1605.90
860585.30,518807.22,1605.83
860583.01,518807.23,1605.93
860580.64,518807.21,1606.26
860584.83,518809.83,1605.77
860580.13,518809.81,1605.80
860568.35,518809.83,1605.90
860566.09,518809.80,1606.23
860586.57,518812.14,1605.83
860584.15,518812.15,1605.54
860581.65,518812.16,1605.08
860579.45,518812.13,1605.63
860574.79,518812.12,1605.96
860565.34,518812.12,1606.00
860586.11,518815.27,1606.49
860583.72,518815.28,1606.00
860581.29,518815.29,1605.67
860578.90,518815.30,1605.77
860582.98,518817.83,1605.83
860580.62,518817.84,1605.70
860578.29,518817.82,1605.80
860575.89,518817.83,1605.77
860573.53,518817.83,1605.77
860566.50,518817.79,1605.93
860585.07,518820.78,1606.13
860577.92,518820.78,1605.77
860575.56,518820.79,1605.67
860566.14,518820.76,1605.96
860584.47,518823.56,1605.93
860582.01,518823.57,1605.57
860579.65,518823.58,1605.50
860577.28,518823.56,1605.57
860574.92,518823.57,1605.63
860572.63,518823.57,1605.57
860570.23,518823.55,1605.27
860567.96,518823.56,1605.60
860586.58,518826.02,1605.63
860584.29,518826.03,1605.67
860581.99,518826.03,1605.47
860579.56,518826.01,1605.44
860577.17,518826.02,1605.50
860574.83,518826.00,1605.63
860572.50,518826.01,1605.54
860570.17,518826.01,1605.60
860567.84,518825.99,1605.80
860566.03,518826.80,1605.70
860568.49,518826.79,1605.70
860570.86,518826.81,1605.54
860573.25,518826.80,1605.50
860575.65,518826.83,1605.57
860577.98,518826.82,1605.47
860580.34,518826.84,1605.41
860582.67,518826.83,1605.18
860585.20,518826.85,1605.50
860567.46,518829.54,1605.70
860569.76,518829.57,1605.57
860572.16,518829.56,1605.60
860574.52,518829.58,1605.50
860576.95,518829.57,1605.44
860579.38,518829.60,1605.47
860581.64,518829.59,1605.11
860584.04,518829.61,1605.11
860586.50,518829.60,1605.34
860568.31,518832.34,1605.63
860570.67,518832.36,1605.57
860573.00,518832.39,1605.31
860575.46,518832.38,1605.34
860577.83,518832.40,1605.50
860580.29,518832.39,1605.67
860582.55,518832.42,1605.34
860584.88,518832.41,1605.14
860566.99,518835.24,1605.37
860571.78,518835.25,1605.31
860574.11,518835.24,1605.11
860576.54,518835.26,1605.31
860578.97,518835.25,1605.41
860581.36,518835.28,1605.24
860583.76,518835.27,1605.27
860586.16,518835.29,1605.37
860567.90,518838.23,1605.41
860570.33,518838.22,1605.24
860572.63,518838.24,1605.08
860575.02,518838.23,1605.08
860577.45,518838.26,1605.11
860566.91,518840.98,1605.57
860569.37,518840.97,1605.60
860571.63,518841.00,1605.31
860574.00,518841.02,1605.21
860576.33,518841.01,1605.18
860578.79,518841.04,1605.18
860570.61,518843.82,1605.77
860572.90,518843.85,1605.11
860575.23,518843.84,1605.14
860577.60,518843.86,1605.04
860579.96,518843.85,1605.08
860566.53,518846.87,1605.63
860569.03,518846.89,1605.67
860571.36,518846.88,1605.41
860573.72,518846.91,1605.11
860576.02,518846.90,1604.91
860568.17,518849.80,1605.21
860570.60,518849.79,1605.44
860572.89,518849.82,1604.95
860566.80,518852.34,1604.91
860569.20,518852.37,1604.98
860583.51,518852.41,1604.85
860585.71,518852.44,1604.32
860567.96,518855.62,1605.11
860570.29,518855.61,1605.04
860572.68,518855.64,1604.81
860582.27,518855.66,1604.88
860584.67,518855.68,1604.58
860566.92,518858.21,1604.85
860569.22,518858.21,1604.75
860571.68,518858.23,1604.72
860574.05,518858.22,1604.81
860585.86,518858.27,1604.55
860568.26,518861.09,1604.72
860570.72,518861.11,1604.88
860575.35,518861.13,1604.39
860577.72,518861.15,1604.52
860569.18,518864.25,1604.85
860571.61,518864.24,1604.65
860574.01,518864.26,1604.49
860576.40,518864.28,1604.72
860578.77,518864.27,1604.62
860585.92,518864.31,1604.36
860568.38,518866.86,1604.85
860573.14,518866.88,1604.75
860575.50,518866.90,1604.65
860577.83,518866.89,1604.52
860580.16,518866.92,1604.39
860582.66,518866.94,1604.58
860569.53,518869.95,1604.68
860571.89,518869.94,1604.78
860578.98,518870.01,1604.13
860581.28,518870.00,1603.90
860583.61,518870.03,1603.80
860568.34,518872.90,1604.91
860570.73,518872.89,1604.55
860573.10,518872.92,1604.65
860575.43,518872.94,1604.49
860580.25,518872.96,1604.58
860582.52,518872.98,1604.03
860584.88,518872.97,1603.76
860567.48,518875.72,1604.72
860569.84,518875.75,1604.62
860572.17,518875.74,1604.49
860574.60,518875.76,1604.45
860577.09,518875.78,1604.72
860579.39,518875.77,1604.52
860581.69,518875.80,1604.09
860586.48,518828.95,1605.37
860579.39,518828.94,1605.44
860577.03,518828.92,1605.54
860574.70,518828.92,1605.60
860572.37,518828.93,1605.57
860570.00,518828.91,1605.54
860567.71,518828.91,1605.70
860585.72,518831.86,1605.18
860583.39,518831.87,1605.21
860581.06,518831.84,1605.50
860578.76,518831.85,1605.60
860576.40,518831.86,1605.34
860574.00,518831.83,1605.34
860571.70,518831.84,1605.44
860569.34,518831.82,1605.63
860566.98,518831.82,1605.57
860585.48,518834.65,1605.37
860583.08,518834.66,1605.27
860580.75,518834.64,1605.34
860578.39,518834.65,1605.41
860575.99,518834.63,1605.27
860573.70,518834.63,1605.18
860571.40,518834.61,1605.37
860569.10,518834.61,1605.54
860582.81,518837.50,1604.85
860578.18,518837.48,1605.18
860575.79,518837.45,1605.14
860573.46,518837.46,1605.04
860571.19,518837.47,1605.18
860568.86,518837.44,1605.41
860566.53,518837.45,1605.44
860578.31,518840.43,1605.21
860575.95,518840.44,1605.18
860573.58,518840.41,1605.21
860571.22,518840.42,1605.31
860568.92,518840.39,1605.50
860566.59,518840.40,1605.47
860580.10,518843.09,1604.95
860577.84,518843.10,1605.18
860575.44,518843.08,1605.11
860573.14,518843.08,1605.21
860570.84,518843.06,1605.73
860577.74,518846.16,1604.98
860575.41,518846.16,1605.04
860573.07,518846.14,1605.27
860570.78,518846.15,1605.50
860568.51,518846.12,1605.93
860575.50,518849.18,1604.75
860573.20,518849.15,1604.95
860570.94,518849.13,1605.44
860568.54,518849.14,1605.21
860584.28,518851.79,1604.52
860570.40,518851.74,1605.11
860567.97,518851.75,1604.95
860584.25,518854.94,1604.52
860570.23,518854.89,1605.08
860567.94,518854.90,1605.11
860584.30,518857.57,1604.62
860581.97,518857.57,1604.81
860579.60,518857.55,1604.81
860577.24,518857.56,1604.45
860572.74,518857.54,1604.91
860570.25,518857.52,1604.91
860567.85,518857.49,1604.98
860586.68,518860.41,1604.52
860584.32,518860.42,1604.68
860582.02,518860.40,1604.88
860577.26,518860.38,1604.62
860574.84,518860.39,1604.19
860572.54,518860.37,1604.62
860579.11,518863.67,1604.58
860574.35,518863.66,1604.62
860572.02,518863.66,1604.62
860569.69,518863.64,1604.88
860584.15,518866.40,1604.19
860581.92,518866.37,1604.62
860579.52,518866.38,1604.52
860577.22,518866.36,1604.68
860574.83,518866.33,1604.72
860572.40,518866.34,1604.45
860570.13,518866.32,1604.85
860567.74,518866.33,1604.81
860567.40,518869.23,1604.81
860586.21,518872.28,1604.03
860581.54,518872.26,1604.22
860579.25,518872.23,1604.55
860576.85,518872.24,1604.36
860574.49,518872.22,1604.55
860572.22,518872.19,1604.72
860567.63,518872.17,1605.18
860581.47,518874.95,1604.22
860579.17,518874.93,1604.55
860576.74,518874.90,1604.39
860574.47,518874.91,1604.62
860572.04,518874.89,1604.49
860569.71,518874.90,1604.62
860567.38,518874.87,1604.78
860568.65,518878.57,1604.95
860570.88,518878.57,1604.62
860573.34,518878.59,1604.55
860575.67,518878.61,1604.45
860578.04,518878.60,1604.36
860580.33,518878.63,1604.06
860582.70,518878.65,1604.03
860567.53,518881.63,1604.42
860569.76,518881.65,1603.83
860572.19,518881.68,1604.13
860574.49,518881.67,1603.86
860576.95,518881.69,1604.13
860579.35,518881.68,1604.06
860581.78,518881.70,1603.96
860584.14,518881.73,1603.93
860568.39,518883.96,1603.93
860570.82,518883.95,1603.96
860573.25,518883.97,1603.90
860575.61,518884.00,1603.86
860577.94,518883.99,1603.76
860580.34,518884.01,1603.73
860582.70,518884.00,1603.83
860585.07,518884.03,1603.76
860567.78,518887.43,1604.09
860570.21,518887.42,1604.22
860572.70,518887.44,1604.49
860574.97,518887.46,1604.09
860577.30,518887.46,1603.80
860579.73,518887.48,1603.76
860584.45,518887.49,1603.47
860568.93,518890.58,1603.93
860571.29,518890.57,1604.06
860573.66,518890.59,1604.09
860575.95,518890.58,1603.63
860578.38,518890.61,1603.67
860580.81,518890.63,1603.57
860585.47,518890.64,1603.54
860570.10,518893.36,1604.13
860572.46,518893.38,1604.06
860574.73,518893.38,1603.63
860577.12,518893.40,1603.80
860579.49,518893.43,1603.70
860581.85,518893.42,1603.60
860584.28,518893.44,1603.54
860586.68,518893.46,1603.54
860574.10,518896.45,1604.26
860581.19,518896.52,1603.67
860583.59,518896.51,1603.76
860585.92,518896.54,1603.80
860572.52,518899.32,1604.09
860574.95,518899.31,1604.03
860577.18,518899.34,1603.90
860579.51,518899.37,1603.60
860581.94,518899.35,1603.57
860584.27,518899.38,1603.50
860570.38,518902.34,1603.99
860572.84,518902.33,1604.09
860575.14,518902.36,1603.90
860577.60,518902.35,1604.13
860579.87,518902.37,1603.67
860582.20,518902.40,1603.57
860584.60,518902.42,1603.31
860571.33,518905.37,1603.76
860573.76,518905.36,1603.96
860576.22,518905.38,1604.06
860578.49,518905.40,1603.70
860580.85,518905.39,1603.57
860583.21,518905.42,1603.31
860570.58,518908.48,1603.31
860573.04,518908.46,1603.54
860575.53,518908.48,1603.99
860577.83,518908.48,1603.80
860580.23,518908.50,1603.54
860582.56,518908.52,1603.44
860584.85,518908.52,1603.24
860569.53,518911.56,1603.34
860571.95,518911.58,1603.24
860574.45,518911.60,1603.47
860576.94,518911.59,1603.76
860579.24,518911.62,1603.40
860581.57,518911.64,1603.40
860583.97,518911.63,1603.34
860586.27,518911.66,1603.01
860570.65,518914.94,1603.67
860573.01,518914.96,1603.63
860575.38,518914.99,1603.54
860577.77,518914.98,1603.44
860580.17,518915.00,1603.31
860582.53,518915.02,1603.21
860584.86,518915.02,1603.17
860569.92,518917.85,1603.57
860572.25,518917.84,1603.57
860574.71,518917.86,1603.47
860577.04,518917.89,1603.27
860579.44,518917.88,1603.21
860581.77,518917.90,1603.11
860584.10,518917.89,1603.08
860586.60,518917.91,1603.14
860571.20,518920.96,1603.63
860573.63,518920.98,1603.86
860575.86,518921.01,1603.37
860572.39,518924.27,1603.34
860574.78,518924.29,1603.34
860583.82,518877.83,1604.03
860581.46,518877.84,1604.03
860579.23,518877.81,1604.26
860576.93,518877.82,1604.55
860574.50,518877.80,1604.58
860572.14,518877.81,1604.52
860569.77,518877.78,1604.75
860586.03,518881.14,1603.60
860583.76,518881.11,1603.96
860581.43,518881.12,1603.99
860579.07,518881.10,1604.13
860576.74,518881.07,1604.19
860574.27,518881.09,1603.96
860572.01,518881.06,1604.26
860569.55,518881.07,1603.83
860585.77,518883.55,1603.80
860583.41,518883.52,1603.83
860581.11,518883.50,1603.83
860578.75,518883.50,1603.76
860576.32,518883.48,1603.86
860573.99,518883.49,1603.86
860571.63,518883.47,1603.96
860569.23,518883.44,1603.90
860586.05,518887.08,1603.50
860583.75,518887.06,1603.73
860579.16,518887.04,1603.83
860576.83,518887.04,1603.86
860574.49,518887.02,1604.13
860572.23,518887.03,1604.42
860569.80,518887.00,1604.22
860585.68,518890.08,1603.54
860578.63,518890.04,1603.70
860576.26,518890.05,1603.67
860574.00,518890.02,1604.09
860571.64,518890.03,1604.13
860569.31,518890.01,1603.93
860586.13,518892.69,1603.54
860583.80,518892.67,1603.54
860581.40,518892.64,1603.60
860579.07,518892.65,1603.67
860576.67,518892.63,1603.63
860574.31,518892.64,1603.67
860572.11,518892.61,1604.22
860569.68,518892.62,1604.03
860585.96,518895.58,1603.70
860583.69,518895.59,1603.73
860581.33,518895.57,1603.70
860576.57,518895.55,1603.86
860574.34,518895.52,1604.22
860571.94,518895.53,1604.16
860569.71,518895.51,1604.65
860583.20,518898.69,1603.67
860580.84,518898.67,1603.50
860578.57,518898.67,1603.80
860576.17,518898.65,1604.06
860573.94,518898.65,1604.09
860571.55,518898.63,1604.13
860585.75,518901.60,1603.17
860583.52,518901.60,1603.50
860581.12,518901.58,1603.63
860578.79,518901.55,1603.83
860576.56,518901.56,1604.09
860574.20,518901.53,1604.03
860571.87,518901.54,1604.09
860569.41,518901.52,1604.13
860584.21,518904.76,1603.27
860581.95,518904.74,1603.57
860579.65,518904.71,1603.60
860577.38,518904.72,1603.96
860575.09,518904.69,1604.09
860572.66,518904.70,1603.93
860570.23,518904.68,1603.99
860584.45,518908.10,1603.27
860582.12,518908.08,1603.50
860579.79,518908.09,1603.57
860577.55,518908.06,1603.86
860575.29,518908.03,1604.03
860572.83,518908.04,1603.57
860570.37,518908.02,1603.34
860586.41,518911.06,1603.17
860584.08,518911.04,1603.31
860581.78,518911.04,1603.40
860579.39,518911.02,1603.44
860577.15,518910.99,1603.80
860574.69,518911.00,1603.54
860572.26,518910.98,1603.24
860569.97,518910.99,1603.21
860586.54,518914.11,1603.17
860584.21,518914.12,1603.17
860581.95,518914.09,1603.27
860579.62,518914.10,1603.34
860577.25,518914.07,1603.50
860574.92,518914.05,1603.50
860572.59,518914.06,1603.60
860570.19,518914.03,1603.57
860582.04,518917.07,1603.17
860579.71,518917.05,1603.24
860577.44,518917.05,1603.37
860575.05,518917.03,1603.50
860572.75,518917.04,1603.60
860570.45,518917.01,1603.83
860574.98,518920.15,1603.50
860572.65,518920.13,1603.80
860570.29,518920.14,1603.76
860572.36,518923.42,1603.40
860572.56,518926.69,1603.44
860570.23,518926.70,1603.44
860366.94,518690.12,1597.47
860355.54,518688.77,1597.56
860353.11,518688.75,1598.19
860350.68,518688.73,1598.29
860348.35,518688.70,1598.06
860345.95,518688.68,1598.25
860341.26,518688.63,1598.25
860338.93,518688.61,1597.99
860336.56,518688.58,1598.15
860331.67,518688.54,1598.78
860329.34,518688.52,1598.97
860326.85,518688.50,1599.66
860324.55,518688.47,1599.37
860322.09,518688.45,1599.89
860319.76,518688.46,1599.73
860317.46,518688.43,1599.86
860315.06,518688.41,1599.83
860312.73,518688.38,1599.70
860310.40,518688.36,1599.96
860308.07,518688.33,1599.73
860305.71,518688.31,1600.06
860303.31,518688.29,1600.12
860300.81,518688.27,1600.71
860298.48,518688.24,1600.91
860296.09,518688.25,1601.01
860293.82,518688.26,1600.71
860291.36,518688.20,1600.94
860289.00,518688.18,1601.14
860275.08,518688.09,1601.04
860272.78,518688.07,1600.71
860270.38,518688.04,1600.84
860268.05,518688.02,1600.65
860263.33,518687.97,1600.98
860261.00,518687.98,1601.07
860258.73,518687.95,1600.98
860256.30,518687.93,1601.04
860251.67,518687.88,1601.11
860247.01,518687.86,1601.01
860244.75,518687.84,1600.78
860242.41,518687.81,1600.62
860240.08,518687.79,1600.88
860235.42,518687.77,1600.65
860233.03,518687.75,1600.58
860230.73,518687.72,1600.68
860228.46,518687.69,1600.55
860226.10,518687.67,1600.55
860355.07,518684.39,1597.07
860352.51,518684.37,1597.66
860350.22,518684.35,1597.33
860347.85,518684.32,1597.43
860345.39,518684.30,1597.99
860340.76,518684.28,1597.40
860338.43,518684.26,1597.56
860336.07,518684.23,1597.66
860333.67,518684.21,1597.79
860321.69,518684.10,1598.81
860319.39,518684.07,1598.81
860317.03,518684.05,1599.01
860314.76,518684.05,1598.94
860312.30,518684.03,1599.20
860309.90,518684.01,1599.40
860307.54,518683.98,1599.34
860302.71,518683.94,1600.02
860300.25,518683.92,1600.45
860297.95,518683.89,1600.45
860295.65,518683.87,1600.52
860293.29,518683.84,1600.39
860290.99,518683.85,1600.19
860288.56,518683.83,1600.58
860286.27,518683.80,1600.62
860283.97,518683.81,1600.39
860274.65,518683.74,1600.09
860272.25,518683.72,1600.45
860269.95,518683.69,1600.32
860267.65,518683.67,1600.09
860265.19,518683.65,1600.39
860251.24,518683.53,1600.39
860248.91,518683.50,1600.39
860246.48,518683.51,1600.06
860244.25,518683.49,1599.79
860241.82,518683.47,1600.42
860239.49,518683.44,1600.29
860237.12,518683.42,1600.29
860234.83,518683.39,1600.32
860232.56,518683.40,1600.19
860230.23,518683.37,1600.16
860227.96,518683.34,1600.09
860225.63,518683.32,1600.02
860355.31,518679.49,1596.22
860352.88,518679.47,1596.42
860345.69,518679.40,1596.78
860343.40,518679.38,1596.68
860333.88,518679.31,1597.20
860331.58,518679.29,1597.10
860329.21,518679.26,1597.53
860326.79,518679.24,1597.50
860324.39,518679.22,1598.06
860321.99,518679.20,1598.09
860319.66,518679.17,1598.12
860317.40,518679.14,1598.19
860314.97,518679.16,1598.25
860312.57,518679.13,1598.48
860310.24,518679.11,1598.45
860307.84,518679.09,1598.42
860305.48,518679.09,1598.52
860303.05,518679.07,1599.01
860300.69,518679.02,1599.01
860298.26,518678.99,1599.24
860295.89,518678.97,1599.43
860293.63,518678.94,1599.43
860291.13,518678.92,1599.66
860288.84,518678.93,1599.50
860279.48,518678.86,1599.96
860277.12,518678.84,1600.06
860274.75,518678.82,1599.96
860272.42,518678.82,1600.16
860270.16,518678.80,1599.76
860267.73,518678.78,1599.83
860263.10,518678.72,1600.09
860260.90,518678.73,1599.53
860256.04,518678.68,1600.16
860251.54,518678.63,1599.34
860249.18,518678.64,1599.37
860246.79,518678.62,1599.47
860244.39,518678.59,1599.43
860242.02,518678.57,1599.53
860239.69,518678.54,1599.53
860237.40,518678.52,1599.60
860235.13,518678.52,1599.57
860230.50,518678.47,1599.37
860228.14,518678.45,1599.30
860225.87,518678.42,1599.20
860354.91,518675.11,1595.27
860352.52,518675.08,1595.20
860343.06,518674.99,1595.69
860340.70,518674.96,1595.89
860338.33,518674.94,1595.86
860335.97,518674.92,1595.99
860333.57,518674.89,1596.19
860331.14,518674.87,1596.48
860328.78,518674.88,1596.81
860326.42,518674.86,1596.88
860324.02,518674.83,1597.24
860321.66,518674.81,1597.37
860319.23,518674.79,1597.47
860316.90,518674.76,1597.50
860314.50,518674.74,1597.70
860312.10,518674.72,1597.60
860309.84,518674.69,1597.60
860307.48,518674.70,1597.86
860304.98,518674.68,1598.25
860300.35,518674.63,1597.89
860297.96,518674.61,1598.15
860295.46,518674.59,1598.58
860293.16,518674.56,1598.65
860290.80,518674.54,1599.04
860288.47,518674.54,1598.75
860271.96,518674.41,1599.34
860269.72,518674.38,1598.94
860267.49,518674.35,1598.84
860265.03,518674.33,1599.07
860262.67,518674.34,1599.17
860260.43,518674.31,1598.58
860248.68,518674.22,1598.91
860246.25,518674.20,1599.01
860243.95,518674.18,1599.17
860241.62,518674.15,1599.11
860239.29,518674.13,1599.11
860236.86,518674.10,1599.27
860227.87,518674.03,1598.45
860225.44,518674.00,1598.81
860355.43,518670.66,1594.32
860353.03,518670.64,1594.25
860350.67,518670.61,1594.22
860348.30,518670.59,1594.51
860345.91,518670.57,1594.68
860343.68,518670.57,1594.45
860341.25,518670.55,1594.45
860338.72,518670.53,1595.14
860336.45,518670.50,1595.17
860334.02,518670.48,1595.33
860331.60,518670.46,1595.63
860329.13,518670.44,1596.05
860326.77,518670.41,1596.19
860324.44,518670.39,1596.25
860322.01,518670.37,1596.38
860319.71,518670.34,1596.42
860317.35,518670.32,1596.58
860314.85,518670.30,1597.01
860312.56,518670.31,1596.78
860310.16,518670.32,1597.04
860302.94,518670.21,1597.66
860300.70,518670.19,1597.47
860298.37,518670.16,1597.33
860296.07,518670.14,1597.50
860293.75,518670.18,1597.47
860291.32,518670.15,1597.79
860288.99,518670.13,1597.70
860267.91,518669.94,1597.92
860265.61,518669.92,1598.06
860263.15,518669.89,1598.25
860260.92,518669.90,1597.86
860258.65,518669.87,1597.50
860256.29,518669.85,1597.86
860251.46,518669.80,1597.79
860249.07,518669.78,1598.32
860246.67,518669.76,1598.42
860244.37,518669.76,1598.12
860239.78,518669.71,1597.99
860228.22,518669.62,1597.73
860225.86,518669.59,1598.22
860350.50,518666.42,1593.89
860348.14,518666.39,1593.86
860345.74,518666.37,1593.99
860343.35,518666.35,1594.25
860341.08,518666.32,1594.12
860336.29,518666.27,1594.41
860333.96,518666.25,1594.48
860331.49,518666.23,1594.71
860329.13,518666.21,1595.04
860326.67,518666.18,1595.27
860324.24,518666.16,1595.53
860321.98,518666.17,1595.43
860319.61,518666.14,1595.50
860317.25,518666.12,1595.89
860314.85,518666.13,1595.89
860312.49,518666.11,1595.86
860310.06,518666.05,1596.32
860307.63,518666.03,1596.74
860305.27,518666.01,1596.81
860302.87,518665.98,1596.81
860300.57,518665.96,1596.78
860298.17,518665.97,1596.94
860295.85,518665.97,1596.91
860293.65,518665.95,1596.58
860288.79,518665.90,1597.30
860274.80,518665.79,1597.43
860272.44,518665.76,1597.70
860270.07,518665.74,1597.79
860267.71,518665.75,1597.53
860265.45,518665.72,1597.37
860263.08,518665.70,1597.47
860260.75,518665.67,1597.17
860258.45,518665.64,1597.04
860255.99,518665.62,1597.10
860253.73,518665.63,1597.07
860251.33,518665.61,1597.47
860248.90,518665.58,1597.79
860246.54,518665.56,1597.79
860244.27,518665.53,1597.53
860241.97,518665.51,1597.50
860239.61,518665.52,1597.60
860234.92,518665.47,1597.70
860232.65,518665.44,1597.37
860230.42,518665.45,1597.01
860228.19,518665.42,1596.91
860225.79,518665.39,1596.94
860350.74,518661.36,1592.71
860348.34,518661.33,1592.58
860346.01,518661.34,1592.71
860343.65,518661.32,1593.00
860341.32,518661.29,1592.97
860338.99,518661.27,1593.07
860336.46,518661.25,1593.56
860334.09,518661.22,1593.59
860331.73,518661.20,1593.89
860329.33,518661.18,1593.89
860326.90,518661.16,1594.28
860324.47,518661.13,1594.35
860322.08,518661.11,1594.32
860319.75,518661.09,1594.64
860317.38,518661.09,1594.84
860315.05,518661.10,1594.71
860312.66,518661.08,1595.07
860310.26,518661.02,1595.30
860307.83,518661.00,1595.56
860305.47,518660.98,1595.60
860303.17,518660.95,1595.76
860300.81,518660.93,1595.83
860298.41,518660.94,1595.99
860296.05,518660.91,1596.19
860293.72,518660.92,1596.15
860291.42,518660.90,1595.83
860288.92,518660.88,1596.28
860286.59,518660.85,1596.35
860284.23,518660.83,1596.71
860279.57,518660.78,1596.78
860277.20,518660.75,1596.58
860270.18,518660.71,1596.51
860267.88,518660.69,1596.48
860265.61,518660.66,1596.25
860263.22,518660.64,1596.32
860260.92,518660.64,1596.22
860258.59,518660.62,1596.19
860253.73,518660.58,1596.51
860251.43,518660.55,1596.45
860249.17,518660.52,1596.65
860246.84,518660.53,1596.55
860244.47,518660.51,1596.61
860242.01,518660.49,1596.97
860239.65,518660.46,1597.14
860237.35,518660.44,1597.27
860235.05,518660.41,1596.88
860232.92,518660.41,1596.15
860230.65,518660.38,1595.79
860228.26,518660.36,1596.09
860225.93,518660.34,1596.09
860225.65,518689.06,1600.84
860227.98,518689.05,1600.75
860230.28,518689.08,1600.81
860232.51,518689.11,1600.84
860234.81,518689.13,1600.91
860239.50,518689.15,1600.84
860241.74,518689.18,1600.81
860244.00,518689.17,1600.94
860246.27,518689.20,1601.30
860248.53,518689.23,1601.01
860250.80,518689.25,1601.30
860253.09,518689.25,1601.30
860255.39,518689.27,1601.21
860257.76,518689.30,1601.14
860259.95,518689.29,1601.53
860266.98,518689.33,1600.88
860269.28,518689.36,1601.11
860271.51,518689.35,1601.37
860273.87,518689.38,1601.21
860287.79,518689.50,1601.21
860290.02,518689.49,1601.30
860292.35,518689.52,1601.11
860294.62,518689.55,1600.91
860296.88,518689.54,1601.21
860299.28,518689.56,1600.91
860301.58,518689.59,1600.75
860304.01,518689.61,1600.32
860306.24,518689.64,1600.39
860311.03,518689.68,1599.93
860313.30,518689.68,1599.96
860315.63,518689.70,1600.16
860317.93,518689.73,1600.09
860320.26,518689.75,1600.02
860322.52,518689.75,1599.99
860324.82,518689.77,1599.66
860327.15,518689.80,1599.79
860329.61,518689.82,1599.07
860331.94,518689.84,1599.20
860336.74,518689.86,1598.35
860339.03,518689.88,1598.45
860341.37,518689.91,1598.32
860348.32,518689.95,1598.22
860350.59,518689.98,1598.45
860352.95,518690.00,1598.29
860355.38,518690.02,1597.79
860226.35,518684.31,1600.22
860228.59,518684.34,1600.32
860230.85,518684.37,1600.29
860233.15,518684.36,1600.35
860235.38,518684.39,1600.52
860237.68,518684.42,1600.62
860239.98,518684.41,1600.55
860242.34,518684.43,1600.42
860244.70,518684.46,1600.06
860246.94,518684.49,1600.25
860249.20,518684.48,1600.62
860251.47,518684.51,1600.78
860265.25,518684.60,1600.45
860267.62,518684.62,1600.16
860269.85,518684.62,1600.39
860272.11,518684.64,1600.68
860274.45,518684.67,1600.62
860276.84,518684.69,1600.52
860283.70,518684.74,1600.58
860285.97,518684.73,1600.58
860288.33,518684.75,1600.84
860290.66,518684.78,1600.68
860292.93,518684.81,1600.39
860295.19,518684.80,1600.52
860297.42,518684.83,1600.78
860299.82,518684.85,1600.52
860302.15,518684.88,1600.39
860304.58,518684.90,1599.73
860306.98,518684.92,1599.43
860309.21,518684.92,1599.50
860311.57,518684.94,1599.40
860313.97,518684.96,1599.07
860316.23,518684.99,1599.17
860318.60,518685.01,1599.11
860320.90,518685.01,1599.04
860323.26,518685.03,1599.04
860335.01,518685.12,1598.02
860337.38,518685.14,1597.83
860339.61,518685.17,1597.86
860344.14,518685.19,1598.12
860346.53,518685.22,1597.96
860348.96,518685.24,1597.53
860351.23,518685.27,1597.63
860353.53,518685.26,1597.73
860355.99,518685.31,1596.97
860225.85,518679.64,1599.37
860228.11,518679.66,1599.47
860230.41,518679.69,1599.60
860237.30,518679.73,1599.79
860239.50,518679.73,1599.79
860241.77,518679.76,1599.76
860248.83,518679.83,1599.57
860250.96,518679.83,1600.02
860253.19,518679.86,1600.29
860257.79,518679.88,1600.32
860262.42,518679.93,1600.09
860267.01,518679.91,1600.06
860269.34,518679.94,1600.09
860271.64,518679.96,1600.12
860273.90,518679.96,1599.99
860276.17,518680.02,1600.32
860278.47,518680.04,1600.32
860287.76,518680.08,1599.93
860290.06,518680.11,1599.86
860292.45,518680.10,1599.73
860294.75,518680.12,1599.73
860297.05,518680.15,1599.60
860299.41,518680.17,1599.47
860301.68,518680.17,1599.37
860306.60,518680.24,1598.38
860308.83,518680.24,1598.55
860311.06,518680.26,1598.71
860313.40,518680.29,1598.61
860315.82,518680.31,1598.38
860318.12,518680.30,1598.38
860320.49,518680.33,1598.25
860322.75,518680.35,1598.25
860327.51,518680.40,1597.70
860332.20,518680.42,1597.17
860334.54,518680.44,1597.10
860339.13,518680.46,1597.37
860341.53,518680.48,1596.91
860343.76,518680.51,1597.17
860346.12,518680.54,1597.20
860353.08,518680.58,1596.58
860355.41,518680.60,1596.38
860226.71,518675.74,1598.78
860229.04,518675.76,1598.68
860235.80,518675.81,1599.20
860238.06,518675.81,1599.47
860240.40,518675.83,1599.47
860242.63,518675.86,1599.30
860244.96,518675.85,1599.30
860247.32,518675.87,1599.20
860249.59,518675.90,1599.17
860251.92,518675.93,1599.11
860261.14,518676.00,1598.78
860263.31,518675.99,1599.40
860265.54,518676.02,1599.60
860267.94,518676.01,1599.37
860270.23,518676.00,1599.27
860272.43,518676.03,1599.83
860288.78,518676.14,1599.20
860291.11,518676.17,1599.24
860293.44,518676.19,1598.91
860295.77,518676.18,1598.91
860298.10,518676.21,1598.58
860300.30,518676.24,1598.45
860304.96,518676.26,1598.45
860307.33,518676.28,1598.29
860309.76,518676.30,1597.83
860312.02,518676.33,1597.89
860314.39,518676.35,1597.96
860316.72,518676.38,1597.79
860319.02,518676.37,1597.76
860321.31,518676.40,1597.70
860323.64,518676.42,1597.56
860326.11,518676.44,1597.17
860328.34,518676.44,1597.47
860330.80,518676.46,1597.01
860333.13,518676.48,1596.88
860335.53,518676.51,1596.09
860340.06,518676.53,1596.28
860342.42,518676.55,1596.25
860344.72,518676.58,1596.25
860354.11,518676.64,1595.73
860356.47,518676.67,1595.60
860228.52,518670.82,1598.06
860239.85,518670.92,1598.32
860244.44,518670.94,1598.68
860246.81,518670.97,1598.25
860249.07,518670.99,1598.48
860258.39,518671.06,1597.79
860260.66,518671.09,1598.12
860262.89,518671.08,1598.45
860265.16,518671.11,1598.42
860267.46,518671.14,1598.22
860269.69,518671.10,1598.42
860285.87,518671.21,1598.52
860288.27,518671.24,1598.15
860290.60,518671.26,1598.12
860292.86,518671.29,1598.06
860295.26,518671.31,1597.83
860297.66,518671.33,1597.43
860299.98,518671.33,1597.47
860302.22,518671.35,1597.83
860306.85,518671.40,1597.79
860309.18,518671.40,1597.56
860311.61,518671.42,1597.07
860313.90,518671.44,1597.24
860316.24,518671.47,1596.97
860318.57,518671.49,1596.71
860320.80,518671.49,1596.68
860323.16,518671.51,1596.58
860325.56,518671.54,1596.28
860327.89,518671.56,1596.32
860330.29,518671.58,1596.09
860332.58,518671.61,1595.76
860334.95,518671.60,1595.43
860337.31,518671.62,1595.40
860339.61,518671.65,1595.37
860344.37,518671.70,1594.61
860349.06,518671.71,1594.55
860351.36,518671.74,1594.45
860353.69,518671.76,1594.51
860355.99,518671.79,1594.48
860224.74,518666.35,1597.47
860227.03,518666.34,1597.04
860229.33,518666.37,1596.84
860231.53,518666.40,1597.30
860233.83,518666.39,1597.79
860236.13,518666.41,1597.79
860240.69,518666.47,1597.73
860242.96,518666.46,1597.70
860245.25,518666.49,1597.89
860247.52,518666.51,1597.99
860249.82,518666.51,1597.89
860252.25,518666.53,1597.53
860254.61,518666.55,1597.17
860256.87,518666.58,1597.30
860259.21,518666.61,1597.27
860261.40,518666.60,1597.40
860263.67,518666.63,1597.66
860266.07,518666.65,1597.50
860268.36,518666.64,1597.66
860270.60,518666.64,1597.96
860272.83,518666.67,1597.92
860275.19,518666.72,1597.63
860293.77,518666.83,1596.91
860295.94,518666.83,1597.04
860298.30,518666.85,1597.04
860300.57,518666.88,1597.04
860302.93,518666.90,1596.97
860305.23,518666.93,1596.94
860307.53,518666.92,1596.94
860309.95,518666.94,1596.51
860312.32,518666.97,1596.02
860314.65,518666.99,1596.12
860316.98,518667.01,1596.09
860319.34,518667.04,1595.69
860321.71,518667.03,1595.63
860323.97,518667.06,1595.73
860326.37,518667.08,1595.46
860328.80,518667.10,1595.27
860331.16,518667.13,1594.94
860333.56,518667.15,1594.68
860335.92,518667.14,1594.45
860338.19,518667.17,1594.41
860340.48,518667.19,1594.35
860342.75,518667.22,1594.41
860345.15,518667.24,1594.18
860347.44,518667.24,1594.18
860349.81,518667.26,1594.02
860226.59,518661.66,1596.25
860228.89,518661.69,1596.25
860231.15,518661.68,1596.19
860233.39,518661.71,1596.74
860235.52,518661.71,1597.40
860242.51,518661.78,1597.07
860244.81,518661.78,1596.84
860247.08,518661.80,1596.81
860249.41,518661.83,1596.97
860251.84,518661.85,1596.58
860254.00,518661.85,1596.81
860260.96,518661.92,1596.45
860263.26,518661.92,1596.48
860265.52,518661.94,1596.65
860267.82,518661.97,1596.78
860279.28,518662.03,1597.01
860281.58,518662.06,1596.65
860283.94,518662.08,1596.84
860293.16,518662.12,1596.48
860295.53,518662.11,1596.25
860297.86,518662.14,1596.25
860300.16,518662.16,1596.09
860302.52,518662.19,1596.05
860304.85,518662.21,1595.89
860307.18,518662.20,1595.86
860309.51,518662.23,1595.60
860311.87,518662.25,1595.30
860314.27,518662.28,1595.00
860316.54,518662.30,1595.07
860318.90,518662.29,1595.00
860321.26,518662.32,1594.58
860323.56,518662.34,1594.61
860325.89,518662.37,1594.55
860328.25,518662.36,1594.32
860330.65,518662.38,1594.05
860332.95,518662.41,1594.09
860335.31,518662.43,1593.86
860337.68,518662.46,1593.66
860342.44,518662.50,1593.17
860344.73,518662.50,1593.20
860347.10,518662.52,1593.00
860349.46,518662.54,1592.87
860225.96,518657.22,1594.84
860232.82,518657.26,1595.14
860234.99,518657.29,1595.56
860237.19,518657.29,1596.02
860239.39,518657.32,1596.02
860241.75,518657.34,1595.99
860243.98,518657.34,1596.09
860246.31,518657.36,1595.92
860248.64,518657.39,1595.92
860250.94,518657.41,1595.89
860253.27,518657.41,1595.99
860255.54,518657.43,1596.15
860257.87,518657.46,1595.83
860260.17,518657.48,1596.02
860262.46,518657.48,1595.92
860264.86,518657.50,1595.73
860267.06,518657.53,1595.89
860269.22,518657.53,1596.09
860271.59,518657.55,1595.99
860273.92,518657.58,1596.22
860276.32,518657.60,1596.25
860278.58,518657.59,1596.48
860280.85,518657.62,1596.45
860283.18,518657.64,1596.15
860285.47,518657.67,1595.86
860287.80,518657.66,1595.89
860290.14,518657.69,1595.73
860292.40,518657.68,1595.79
860294.76,518657.71,1595.79
860299.46,518657.72,1595.27
860301.82,518657.75,1595.17
860304.09,518657.77,1595.14
860306.52,518657.79,1594.87
860308.78,518657.82,1594.94
860311.05,518657.82,1594.84
860313.38,518657.84,1594.71
860315.90,518657.86,1594.02
860318.17,518657.89,1594.15
860320.47,518657.91,1593.79
860322.86,518657.94,1593.59
860325.16,518657.93,1593.59
860327.49,518657.95,1593.59
860329.92,518657.98,1593.33
860332.22,518658.00,1593.27
860334.65,518658.02,1592.97
860336.95,518658.02,1593.07
860339.31,518658.04,1592.81
860341.71,518658.06,1592.41
860344.07,518658.09,1592.22
860346.47,518658.11,1591.86
860348.73,518658.10,1591.92
860350.96,518658.13,1591.92
860349.00,518657.11,1591.82
860346.63,518657.09,1591.76
860344.23,518657.06,1591.92
860341.81,518657.04,1592.22
860339.38,518657.02,1592.64
860337.05,518657.00,1592.97
860334.68,518656.97,1592.94
860332.32,518656.95,1593.07
860329.89,518656.93,1593.17
860327.46,518656.90,1593.23
860325.13,518656.88,1593.40
860322.76,518656.86,1593.43
860320.40,518656.90,1593.59
860318.01,518656.87,1593.99
860315.68,518656.85,1593.89
860313.18,518656.80,1594.41
860310.75,518656.77,1594.71
860308.42,518656.75,1594.78
860306.12,518656.72,1594.78
860303.72,518656.70,1594.91
860301.36,518656.71,1594.97
860298.97,518656.69,1595.07
860294.17,518656.64,1595.63
860291.84,518656.65,1595.60
860289.48,518656.63,1595.63
860287.05,518656.60,1595.73
860284.72,518656.58,1595.96
860282.45,518656.55,1596.02
860280.06,518656.53,1596.22
860277.69,518656.50,1596.19
860275.33,518656.51,1596.12
860273.03,518656.49,1596.15
860270.77,518656.46,1595.76
860268.44,518656.44,1595.73
860266.17,518656.44,1595.66
860263.77,518656.42,1595.63
860261.41,518656.39,1595.89
860259.05,518656.37,1595.73
860256.65,518656.35,1595.79
860254.35,518656.32,1595.86
860252.05,518656.30,1595.73
860249.69,518656.30,1595.69
860247.36,518656.28,1595.63
860245.00,518656.26,1595.79
860242.73,518656.23,1595.79
860240.37,518656.21,1595.73
860238.04,518656.21,1595.66
860235.81,518656.18,1595.33
860233.51,518656.16,1595.04
860228.91,518656.14,1594.64
860226.55,518656.12,1594.68
860353.48,518652.47,1591.46
860351.18,518652.45,1591.17
860348.72,518652.43,1591.66
860343.99,518652.38,1591.53
860341.69,518652.39,1591.56
860339.33,518652.36,1591.86
860329.74,518652.27,1592.45
860327.28,518652.25,1593.04
860324.85,518652.23,1593.00
860322.55,518652.23,1593.13
860320.16,518652.21,1593.33
860317.83,518652.19,1593.23
860315.43,518652.16,1593.46
860313.07,518652.14,1593.66
860310.70,518652.12,1593.86
860308.21,518652.10,1594.12
860305.84,518652.07,1594.25
860303.55,518652.08,1594.28
860301.12,518652.06,1594.32
860298.79,518652.03,1594.48
860296.42,518652.01,1594.71
860294.06,518651.98,1594.64
860291.73,518651.96,1594.81
860289.30,518651.94,1595.00
860286.97,518651.95,1594.91
860284.67,518651.92,1594.78
860282.27,518651.90,1595.14
860279.98,518651.87,1595.33
860277.58,518651.85,1595.23
860275.21,518651.82,1595.33
860272.98,518651.83,1594.94
860270.72,518651.80,1594.84
860268.35,518651.78,1594.94
860265.96,518651.76,1594.94
860263.56,518651.73,1595.14
860261.23,518651.74,1595.10
860258.93,518651.71,1594.87
860256.54,518651.69,1595.14
860254.17,518651.67,1595.23
860251.87,518651.64,1595.07
860249.48,518651.62,1595.04
860247.18,518651.63,1595.04
860244.85,518651.60,1595.00
860242.42,518651.58,1595.20
860240.19,518651.55,1594.94
860237.92,518651.52,1594.74
860235.72,518651.53,1594.22
860233.46,518651.50,1594.15
860231.09,518651.48,1594.22
860228.83,518651.48,1594.05
860226.47,518651.46,1593.79
860354.59,518648.14,1591.66
860352.32,518648.11,1591.17
860349.86,518648.09,1591.56
860347.56,518648.07,1591.43
860345.30,518648.04,1591.33
860342.90,518648.02,1591.43
860340.57,518648.02,1591.33
860338.21,518648.00,1591.49
860335.78,518647.98,1591.63
860333.51,518647.95,1591.46
860331.11,518647.93,1591.69
860328.78,518647.90,1591.56
860326.39,518647.91,1591.72
860323.99,518647.89,1592.05
860321.63,518647.87,1592.28
860319.13,518647.85,1592.48
860316.84,518647.85,1592.51
860314.31,518647.77,1593.27
860311.94,518647.78,1593.10
860309.58,518647.75,1593.13
860307.18,518647.76,1593.43
860302.39,518647.72,1594.02
860299.99,518647.69,1594.09
860297.70,518647.67,1594.18
860295.40,518647.64,1593.99
860293.03,518647.62,1594.25
860290.74,518647.63,1594.05
860288.28,518647.61,1594.28
860286.01,518647.58,1594.22
860283.58,518647.56,1594.32
860281.28,518647.53,1594.35
860279.02,518647.50,1594.25
860276.65,518647.48,1594.25
860274.29,518647.49,1594.32
860271.86,518647.47,1594.38
860269.53,518647.44,1594.48
860267.23,518647.42,1594.74
860264.87,518647.39,1594.38
860262.54,518647.37,1594.38
860260.14,518647.34,1594.41
860257.88,518647.35,1594.28
860255.55,518647.32,1594.45
860248.45,518647.25,1594.58
860243.83,518647.23,1594.15
860241.56,518647.21,1593.92
860239.23,518647.18,1594.15
860236.87,518647.16,1594.02
860234.57,518647.13,1593.59
860232.37,518647.14,1593.36
860230.07,518647.11,1593.20
860227.74,518647.09,1593.20
860225.38,518647.06,1593.10
860355.29,518643.42,1591.07
860352.86,518643.40,1591.10
860350.47,518643.38,1591.17
860348.23,518643.38,1591.04
860345.90,518643.36,1591.10
860343.54,518643.33,1591.17
860341.18,518643.31,1591.07
860338.75,518643.29,1591.20
860336.38,518643.27,1591.30
860334.05,518643.24,1591.20
860331.75,518643.25,1591.20
860329.36,518643.22,1591.17
860326.93,518643.24,1591.30
860324.66,518643.21,1591.26
860322.24,518643.19,1591.43
860319.84,518643.16,1591.56
860317.47,518643.14,1591.69
860315.14,518643.11,1591.72
860312.85,518643.09,1591.59
860310.42,518643.07,1592.02
860307.92,518643.05,1592.74
860305.49,518643.03,1592.84
860298.50,518642.98,1592.77
860296.04,518642.96,1593.23
860293.71,518642.94,1593.23
860291.38,518642.91,1593.36
860288.98,518642.89,1593.46
860286.58,518642.87,1593.63
860284.35,518642.84,1593.40
860282.02,518642.85,1593.40
860279.62,518642.82,1593.46
860277.23,518642.80,1593.69
860274.86,518642.78,1593.92
860272.57,518642.75,1593.92
860270.23,518642.73,1593.89
860267.87,518642.70,1593.99
860265.54,518642.68,1593.86
860263.28,518642.68,1593.63
860260.91,518642.66,1593.63
860258.42,518642.64,1593.82
860256.09,518642.61,1593.96
860253.76,518642.59,1593.82
860251.39,518642.57,1593.73
860249.09,518642.54,1593.82
860246.80,518642.55,1593.73
860244.53,518642.52,1593.46
860242.23,518642.49,1593.40
860239.87,518642.47,1593.30
860237.60,518642.48,1593.17
860235.24,518642.45,1593.07
860232.88,518642.43,1593.00
860230.71,518642.40,1592.68
860228.38,518642.37,1592.58
860226.11,518642.38,1592.68
860355.14,518639.65,1590.97
860352.81,518639.63,1591.07
860350.45,518639.61,1590.94
860348.05,518639.58,1590.87
860345.72,518639.56,1590.94
860343.35,518639.53,1591.13
860340.99,518639.51,1591.13
860338.59,518639.52,1591.04
860336.23,518639.50,1591.23
860333.93,518639.47,1591.20
860331.63,518639.44,1591.07
860329.27,518639.42,1591.30
860326.88,518639.43,1591.40
860324.54,518639.41,1591.04
860322.15,518639.41,1591.23
860319.82,518639.39,1591.04
860317.52,518639.36,1591.10
860315.06,518639.34,1591.23
860312.66,518639.32,1591.33
860310.33,518639.30,1591.49
860307.80,518639.28,1591.99
860305.44,518639.25,1592.18
860303.04,518639.23,1592.38
860300.78,518639.20,1592.22
860298.48,518639.21,1592.25
860296.05,518639.19,1592.45
860293.69,518639.16,1592.48
860291.32,518639.14,1592.64
860288.99,518639.12,1592.74
860286.66,518639.09,1592.94
860284.23,518639.07,1593.07
860281.87,518639.04,1593.13
860279.54,518639.02,1593.23
860277.14,518639.00,1593.43
860274.74,518638.97,1593.56
860272.45,518638.98,1593.50
860270.15,518638.95,1593.53
860267.78,518638.93,1593.43
860265.45,518638.91,1593.13
860263.12,518638.88,1593.07
860260.79,518638.89,1593.13
860258.53,518638.86,1593.13
860255.90,518638.85,1593.66
860253.60,518638.82,1593.69
860251.31,518638.79,1593.59
860248.94,518638.77,1593.43
860246.71,518638.78,1593.04
860244.44,518638.75,1592.84
860242.15,518638.72,1592.84
860239.88,518638.70,1592.71
860237.52,518638.70,1592.58
860232.89,518638.65,1592.41
860230.56,518638.63,1592.54
860228.29,518638.60,1592.51
860355.24,518634.40,1591.00
860352.81,518634.38,1591.33
860348.24,518634.36,1591.07
860345.85,518634.34,1591.13
860343.52,518634.31,1591.00
860341.19,518634.29,1590.97
860338.79,518634.26,1591.07
860336.36,518634.24,1591.20
860334.03,518634.22,1591.26
860331.73,518634.22,1591.13
860329.37,518634.20,1591.04
860327.04,518634.21,1591.04
860324.68,518634.18,1591.07
860322.25,518634.16,1591.26
860319.95,518634.13,1591.07
860317.62,518634.14,1591.00
860315.29,518634.12,1591.07
860312.89,518634.09,1591.13
860310.43,518634.07,1591.56
860308.13,518634.05,1591.53
860305.86,518634.02,1591.20
860303.57,518634.00,1591.13
860301.17,518633.97,1591.07
860298.71,518633.95,1591.72
860296.31,518633.93,1592.12
860293.91,518633.91,1592.22
860291.58,518633.91,1592.31
860289.16,518633.89,1592.51
860286.86,518633.87,1592.48
860284.53,518633.84,1592.71
860282.10,518633.82,1592.74
860279.73,518633.80,1592.84
860277.37,518633.77,1593.04
860275.04,518633.75,1593.13
860272.74,518633.72,1592.84
860270.38,518633.73,1592.71
860268.08,518633.70,1592.77
860265.72,518633.68,1592.68
860263.38,518633.65,1592.68
860261.02,518633.63,1592.97
860258.66,518633.61,1593.13
860256.39,518633.58,1593.17
860253.93,518633.59,1592.94
860251.60,518633.57,1592.84
860249.33,518633.54,1592.71
860247.07,518633.51,1592.48
860240.18,518633.47,1591.56
860237.91,518633.44,1591.56
860235.45,518633.42,1591.89
860233.12,518633.39,1591.89
860230.75,518633.37,1592.08
860228.42,518633.38,1592.15
860226.19,518633.35,1591.99
860355.50,518630.42,1590.94
860353.14,518630.43,1590.97
860350.65,518630.38,1591.43
860348.41,518630.38,1591.10
860345.99,518630.36,1591.46
860343.65,518630.33,1591.20
860341.36,518630.31,1590.97
860338.96,518630.29,1591.10
860336.60,518630.26,1591.46
860331.80,518630.22,1591.49
860329.60,518630.22,1591.10
860327.27,518630.23,1591.10
860324.91,518630.20,1591.17
860320.22,518630.16,1590.97
860317.85,518630.13,1590.97
860315.46,518630.11,1590.94
860313.13,518630.12,1591.07
860310.76,518630.09,1591.00
860308.46,518630.07,1591.00
860306.10,518630.04,1591.10
860303.70,518630.02,1591.04
860301.41,518629.99,1591.04
860299.11,518629.97,1591.07
860296.71,518629.94,1591.33
860294.31,518629.92,1591.59
860291.82,518629.90,1592.05
860289.46,518629.88,1592.18
860287.13,518629.89,1592.22
860284.76,518629.86,1592.31
860282.40,518629.84,1592.48
860280.03,518629.81,1592.54
860277.70,518629.79,1592.54
860275.41,518629.76,1592.41
860273.11,518629.74,1592.35
860270.71,518629.71,1592.58
860268.35,518629.72,1592.38
860265.98,518629.70,1592.51
860263.62,518629.68,1592.71
860261.29,518629.65,1592.87
860258.93,518629.63,1593.23
860256.43,518629.61,1593.10
860254.23,518629.58,1592.51
860252.00,518629.58,1592.02
860249.73,518629.56,1591.76
860247.34,518629.53,1592.05
860242.71,518629.48,1591.95
860240.41,518629.49,1591.59
860238.11,518629.46,1591.23
860235.85,518629.44,1591.13
860233.52,518629.41,1591.17
860231.15,518629.39,1591.33
860228.76,518629.36,1591.26
860226.49,518629.37,1591.20
860355.69,518625.92,1591.23
860353.29,518625.90,1591.63
860351.06,518625.90,1591.36
860348.76,518625.87,1591.00
860346.40,518625.85,1591.10
860343.97,518625.83,1591.20
860341.71,518625.80,1591.13
860339.38,518625.78,1591.20
860337.05,518625.78,1591.33
860334.55,518625.73,1591.66
860332.19,518625.71,1591.53
860329.79,518625.72,1591.56
860327.39,518625.73,1591.76
860325.20,518625.70,1591.07
860322.90,518625.67,1591.13
860320.57,518625.65,1591.00
860318.20,518625.66,1590.94
860315.84,518625.63,1590.97
860313.51,518625.61,1591.07
860311.14,518625.58,1590.97
860308.75,518625.56,1590.90
860306.38,518625.54,1591.00
860304.12,518625.51,1591.04
860301.76,518625.49,1591.04
860299.42,518625.46,1591.04
860297.03,518625.47,1591.04
860294.70,518625.45,1591.17
860292.24,518625.43,1591.63
860289.87,518625.40,1591.95
860287.57,518625.38,1591.86
860285.21,518625.35,1591.63
860282.88,518625.33,1591.76
860280.42,518625.31,1592.31
860278.12,518625.28,1592.12
860275.79,518625.26,1592.22
860273.33,518625.23,1592.48
860270.96,518625.21,1592.48
860268.70,518625.22,1592.38
860266.27,518625.16,1592.64
860263.87,518625.14,1593.07
860261.41,518625.12,1593.40
860259.18,518625.12,1593.00
860257.11,518625.09,1591.99
860254.65,518625.10,1591.76
860252.45,518625.07,1591.13
860250.08,518625.05,1591.23
860247.69,518625.03,1591.36
860245.29,518625.00,1591.76
860238.33,518624.93,1591.89
860236.07,518624.93,1591.69
860233.83,518624.90,1591.26
860231.47,518624.88,1591.10
860229.20,518624.85,1591.13
860226.81,518624.83,1591.56
860355.39,518621.69,1591.00
860353.00,518621.67,1591.33
860350.73,518621.64,1591.10
860348.40,518621.65,1590.90
860345.91,518621.60,1591.26
860343.58,518621.61,1591.26
860341.25,518621.58,1591.30
860338.98,518621.56,1591.23
860336.58,518621.53,1591.33
860334.12,518621.51,1591.59
860331.92,518621.48,1591.10
860329.49,518621.46,1591.23
860327.13,518621.47,1591.26
860324.90,518621.47,1590.90
860322.47,518621.45,1591.10
860320.14,518621.43,1590.94
860317.81,518621.40,1590.90
860315.41,518621.38,1591.04
860313.08,518621.36,1590.97
860310.75,518621.36,1590.97
860308.45,518621.34,1590.97
860306.02,518621.32,1591.04
860303.72,518621.29,1591.04
860301.36,518621.27,1591.00
860299.00,518621.24,1590.94
860296.63,518621.22,1591.23
860294.24,518621.19,1591.23
860291.84,518621.17,1591.30
860287.21,518621.15,1591.26
860284.91,518621.13,1591.30
860282.58,518621.10,1591.23
860280.19,518621.08,1591.56
860277.69,518621.06,1592.38
860272.93,518621.01,1592.71
860270.66,518620.99,1592.31
860268.40,518620.99,1591.89
860266.20,518620.96,1591.49
860263.61,518620.95,1592.58
860256.71,518620.87,1591.63
860238.03,518620.74,1591.79
860235.67,518620.71,1591.95
860233.44,518620.68,1591.46
860231.11,518620.66,1591.30
860228.74,518620.63,1591.46
860226.51,518620.64,1591.43
860224.86,518652.56,1593.92
860227.13,518652.59,1594.12
860229.39,518652.58,1594.41
860231.72,518652.61,1594.15
860233.95,518652.63,1594.61
860236.25,518652.66,1594.58
860238.42,518652.66,1595.20
860240.75,518652.68,1595.14
860243.01,518652.68,1595.17
860245.31,518652.70,1595.23
860247.58,518652.73,1595.17
860249.87,518652.75,1595.20
860252.17,518652.75,1595.27
860254.44,518652.77,1595.40
860256.80,518652.80,1595.33
860259.10,518652.82,1595.10
860261.30,518652.82,1595.30
860263.63,518652.85,1595.30
860265.96,518652.87,1595.10
860268.29,518652.86,1595.10
860270.62,518652.89,1595.00
860272.89,518652.91,1595.17
860275.18,518652.94,1595.53
860277.45,518652.94,1595.53
860279.78,518652.96,1595.56
860282.08,518652.99,1595.50
860286.64,518653.01,1595.23
860288.94,518653.03,1595.20
860291.34,518653.06,1595.10
860293.70,518653.05,1594.91
860295.96,518653.04,1594.81
860298.36,518653.06,1594.58
860300.66,518653.09,1594.41
860303.02,518653.11,1594.38
860305.35,518653.14,1594.35
860307.62,518653.13,1594.32
860310.01,518653.16,1594.09
860312.31,518653.18,1593.89
860314.71,518653.20,1593.73
860317.14,518653.23,1593.36
860319.40,518653.22,1593.50
860321.80,518653.24,1593.20
860324.03,518653.27,1593.10
860328.76,518653.32,1592.91
860340.61,518653.40,1591.72
860342.91,518653.43,1591.63
860345.24,518653.42,1591.82
860349.90,518653.47,1591.63
860226.31,518648.58,1593.33
860228.58,518648.60,1593.50
860230.91,518648.59,1593.36
860235.40,518648.65,1593.82
860237.63,518648.64,1594.38
860239.93,518648.67,1594.38
860242.20,518648.70,1594.45
860244.50,518648.69,1594.58
860246.76,518648.72,1594.74
860249.09,518648.74,1594.71
860251.39,518648.74,1594.71
860253.72,518648.76,1594.45
860256.02,518648.79,1594.61
860258.32,518648.81,1594.45
860260.61,518648.81,1594.61
860262.88,518648.83,1594.61
860265.18,518648.86,1594.58
860267.51,518648.85,1594.68
860269.74,518648.88,1594.64
860272.10,518648.90,1594.51
860274.40,518648.93,1594.58
860276.67,518648.92,1594.58
860279.03,518648.95,1594.58
860281.23,518648.98,1594.68
860283.56,518648.97,1594.51
860285.82,518649.00,1594.71
860288.12,518649.02,1594.58
860290.55,518649.04,1594.18
860299.74,518649.08,1594.32
860302.14,518649.10,1594.09
860304.37,518649.10,1594.22
860309.20,518649.14,1593.43
860311.46,518649.17,1593.40
860313.79,518649.20,1593.43
860316.22,518649.22,1592.81
860318.59,518649.21,1592.71
860320.92,518649.23,1592.64
860323.12,518649.26,1592.58
860325.58,518649.28,1592.02
860327.94,518649.31,1591.95
860330.34,518649.30,1591.82
860332.57,518649.33,1592.15
860337.20,518649.34,1591.99
860339.66,518649.40,1591.40
860341.93,518649.39,1591.56
860344.32,518649.41,1591.40
860346.59,518649.44,1591.56
860348.92,518649.43,1591.59
860351.22,518649.46,1591.43
860353.55,518649.48,1591.56
860355.84,518649.51,1591.46
860226.69,518643.87,1592.68
860228.95,518643.86,1592.77
860231.18,518643.89,1592.97
860233.55,518643.92,1592.91
860235.75,518643.91,1593.33
860238.04,518643.94,1593.50
860240.28,518643.97,1593.56
860242.61,518643.96,1593.69
860244.84,518643.99,1593.79
860247.07,518644.01,1594.09
860249.40,518644.01,1594.09
860253.97,518644.06,1594.09
860256.26,518644.05,1594.09
860258.53,518644.08,1594.02
860260.89,518644.10,1593.86
860263.19,518644.13,1593.86
860265.49,518644.12,1594.05
860270.02,518644.18,1594.18
860272.38,518644.20,1594.12
860274.74,518644.19,1594.05
860277.11,518644.22,1593.79
860279.41,518644.24,1593.69
860281.64,518644.27,1593.56
860283.94,518644.26,1593.69
860290.90,518644.34,1593.73
860293.16,518644.33,1593.69
860295.56,518644.36,1593.46
860297.85,518644.35,1593.43
860300.22,518644.37,1593.27
860304.81,518644.39,1593.20
860307.14,518644.42,1593.10
860309.57,518644.44,1592.58
860312.07,518644.46,1591.82
860314.33,518644.49,1592.08
860316.60,518644.48,1591.99
860318.93,518644.51,1591.86
860321.23,518644.53,1591.72
860323.62,518644.55,1591.53
860325.95,518644.58,1591.36
860328.35,518644.57,1591.23
860330.68,518644.59,1591.26
860332.98,518644.62,1591.26
860335.31,518644.64,1591.33
860337.57,518644.64,1591.40
860339.97,518644.66,1591.10
860342.30,518644.69,1591.17
860344.60,518644.71,1591.17
860346.93,518644.74,1591.20
860349.26,518644.73,1591.20
860351.46,518644.76,1591.23
860353.82,518644.78,1591.13
860356.09,518644.78,1591.17
860228.00,518639.66,1592.38
860230.23,518639.66,1592.51
860232.53,518639.68,1592.61
860234.83,518639.71,1592.77
860237.09,518639.70,1592.74
860239.32,518639.73,1592.97
860241.65,518639.75,1592.91
860243.95,518639.78,1592.97
860246.25,518639.77,1592.97
860248.48,518639.80,1593.50
860250.71,518639.80,1593.66
860253.01,518639.82,1593.73
860255.31,518639.85,1593.76
860257.71,518639.87,1593.33
860260.07,518639.90,1593.13
860262.30,518639.89,1593.33
860264.63,518639.92,1593.33
860266.90,518639.94,1593.46
860269.20,518639.97,1593.69
860271.49,518639.96,1593.59
860273.79,518639.99,1593.63
860276.12,518640.01,1593.63
860278.49,518640.04,1593.40
860280.85,518640.06,1593.23
860283.11,518640.06,1593.13
860285.35,518640.08,1593.10
860287.74,518640.11,1592.91
860290.01,518640.13,1592.91
860292.37,518640.12,1592.77
860294.74,518640.15,1592.54
860297.07,518640.17,1592.41
860299.43,518640.20,1592.28
860301.69,518640.19,1592.38
860303.99,518640.18,1592.54
860306.36,518640.21,1592.35
860308.65,518640.23,1591.99
860311.12,518640.26,1591.30
860313.45,518640.28,1591.40
860315.78,518640.31,1591.23
860318.04,518640.30,1591.17
860320.37,518640.32,1591.07
860322.67,518640.35,1591.17
860324.97,518640.38,1591.17
860327.36,518640.37,1591.33
860329.66,518640.39,1591.36
860332.03,518640.42,1591.07
860334.32,518640.44,1591.20
860336.59,518640.44,1591.23
860338.99,518640.46,1591.07
860341.28,518640.49,1591.13
860343.58,518640.51,1591.17
860346.01,518640.53,1590.90
860348.24,518640.53,1590.87
860350.48,518640.56,1590.97
860352.81,518640.58,1591.07
860355.17,518640.61,1590.97
860227.19,518634.76,1592.15
860229.35,518634.76,1592.48
860231.65,518634.79,1592.35
860234.02,518634.81,1592.18
860236.38,518634.83,1592.12
860238.74,518634.83,1591.89
860240.97,518634.85,1592.02
860245.41,518634.88,1592.81
860247.74,518634.90,1592.58
860249.97,518634.90,1593.04
860252.23,518634.93,1593.13
860254.53,518634.95,1593.17
860256.83,518634.98,1593.20
860259.16,518634.97,1593.07
860261.52,518634.99,1593.04
860263.85,518635.02,1592.84
860266.15,518635.04,1592.81
860268.45,518635.04,1592.97
860270.72,518635.06,1593.00
860273.01,518635.09,1593.10
860275.24,518635.09,1593.30
860277.58,518635.11,1593.13
860279.94,518635.13,1592.94
860282.20,518635.16,1592.87
860284.54,518635.19,1592.84
860286.90,518635.18,1592.58
860289.20,518635.20,1592.61
860291.56,518635.23,1592.41
860293.86,518635.25,1592.31
860296.16,518635.25,1592.35
860298.55,518635.27,1591.95
860301.05,518635.32,1591.13
860303.38,518635.31,1591.17
860305.64,518635.31,1591.36
860307.91,518635.34,1591.69
860310.11,518635.33,1591.69
860312.50,518635.35,1591.20
860314.87,518635.38,1591.10
860317.17,518635.40,1591.04
860319.50,518635.40,1591.07
860321.79,518635.42,1591.20
860324.12,518635.45,1591.07
860326.46,518635.47,1591.10
860328.75,518635.50,1591.10
860331.15,518635.49,1591.10
860333.45,518635.51,1591.17
860335.75,518635.54,1591.23
860338.11,518635.56,1591.10
860340.34,518635.56,1591.04
860342.64,518635.59,1590.97
860344.97,518635.61,1591.00
860347.23,518635.60,1591.04
860349.60,518635.63,1591.07
860351.86,518635.66,1591.30
860354.26,518635.68,1591.10
860356.56,518635.67,1591.20
860226.80,518630.71,1591.13
860229.00,518630.74,1591.40
860231.29,518630.73,1591.69
860233.66,518630.75,1591.33
860235.96,518630.78,1591.23
860238.29,518630.80,1591.20
860240.45,518630.80,1591.53
860242.72,518630.83,1591.79
860247.12,518630.85,1592.35
860249.51,518630.88,1592.12
860251.81,518630.90,1592.28
860254.08,518630.90,1592.45
860256.18,518630.93,1593.10
860258.44,518630.92,1593.27
860260.87,518630.94,1592.91
860263.14,518630.97,1592.68
860265.50,518630.99,1592.54
860267.83,518631.02,1592.45
860270.06,518631.02,1592.74
860272.46,518631.04,1592.51
860274.72,518631.07,1592.61
860277.06,518631.09,1592.71
860279.39,518631.08,1592.64
860281.68,518631.11,1592.54
860284.05,518631.13,1592.45
860286.31,518631.16,1592.51
860288.64,518631.18,1592.25
860290.91,518631.18,1592.18
860293.21,518631.20,1591.99
860295.64,518631.23,1591.63
860298.00,518631.25,1591.30
860300.43,518631.27,1591.04
860302.76,518631.30,1591.04
860304.96,518631.26,1591.17
860307.29,518631.29,1591.23
860309.62,518631.31,1591.04
860311.95,518631.33,1591.04
860314.28,518631.33,1591.04
860316.58,518631.35,1590.97
860318.91,518631.38,1591.04
860321.21,518631.40,1591.00
860325.87,518631.42,1591.07
860328.10,518631.45,1591.04
860330.46,518631.47,1591.07
860332.66,518631.47,1591.40
860334.96,518631.50,1591.66
860337.36,518631.52,1591.23
860339.69,518631.54,1591.10
860342.05,518631.57,1591.00
860344.28,518631.56,1591.23
860346.55,518631.59,1591.49
860348.98,518631.61,1591.17
860351.21,518631.61,1591.46
860353.57,518631.63,1591.07
860355.87,518631.66,1591.10
860227.90,518626.21,1591.33
860230.26,518626.20,1591.10
860232.56,518626.22,1591.10
860234.83,518626.25,1591.30
860237.06,518626.25,1591.63
860241.59,518626.30,1592.12
860246.29,518626.35,1591.76
860248.68,518626.34,1591.33
860250.95,518626.37,1591.36
860253.24,518626.39,1591.56
860255.48,518626.39,1591.99
860257.68,518626.42,1592.38
860259.78,518626.42,1593.04
860261.98,518626.45,1593.27
860264.37,518626.47,1592.94
860266.70,518626.49,1592.71
860269.10,518626.52,1592.45
860271.40,518626.51,1592.51
860273.73,518626.53,1592.45
860276.12,518626.56,1592.15
860278.39,518626.58,1592.15
860280.65,518626.58,1592.45
860282.99,518626.60,1592.22
860285.35,518626.63,1591.95
860287.71,518626.65,1591.95
860289.88,518626.68,1592.08
860292.21,518626.67,1591.76
860294.67,518626.69,1591.20
860297.04,518626.72,1591.07
860299.46,518626.74,1591.04
860301.66,518626.77,1591.04
860303.96,518626.76,1591.07
860306.26,518626.76,1591.04
860308.59,518626.78,1590.90
860310.92,518626.81,1591.00
860313.19,518626.83,1591.10
860315.55,518626.82,1591.00
860317.85,518626.85,1590.94
860320.15,518626.88,1591.00
860322.48,518626.90,1591.20
860324.77,518626.93,1591.10
860327.10,518626.92,1591.43
860329.40,518626.94,1591.63
860331.64,518626.97,1591.69
860334.00,518626.96,1591.56
860336.26,518626.99,1591.59
860338.66,518627.01,1591.23
860340.99,518627.04,1591.07
860343.32,518627.06,1591.17
860345.65,518627.06,1591.26
860347.88,518627.08,1591.26
860350.28,518627.11,1591.10
860352.51,518627.13,1591.43
860354.84,518627.13,1591.30
860224.67,518621.49,1591.89
860227.03,518621.51,1591.33
860229.26,518621.54,1591.40
860231.60,518621.56,1591.13
860233.86,518621.56,1591.53
860236.06,518621.59,1591.86
860238.42,518621.61,1591.69
860254.57,518621.72,1591.53
860256.87,518621.75,1591.72
860263.54,518621.80,1592.77
860266.00,518621.82,1591.69
860268.23,518621.85,1591.99
860270.43,518621.85,1592.35
860272.73,518621.87,1592.68
860275.06,518621.90,1592.61
860277.39,518621.89,1592.35
860279.88,518621.94,1591.59
860282.21,518621.93,1591.30
860284.55,518621.96,1591.43
860286.88,518621.98,1591.30
860289.08,518622.01,1591.69
860291.47,518622.04,1591.40
860293.77,518622.03,1591.30
860296.10,518622.05,1591.23
860298.50,518622.08,1590.94
860300.80,518622.10,1590.97
860303.09,518622.13,1591.07
860305.32,518622.09,1591.04
860307.69,518622.12,1590.97
860310.02,518622.14,1590.97
860312.25,518622.17,1590.90
860314.58,518622.16,1591.00
860316.88,518622.19,1590.94
860319.21,518622.21,1590.94
860321.51,518622.24,1591.07
860323.81,518622.26,1591.00
860326.20,518622.25,1591.13
860328.50,518622.28,1591.17
860330.73,518622.31,1591.46
860333.06,518622.33,1591.30
860335.33,518622.33,1591.43
860337.66,518622.35,1591.23
860339.92,518622.38,1591.20
860342.29,518622.40,1591.33
860344.68,518622.39,1591.23
860346.88,518622.42,1591.23
860349.31,518622.44,1591.00
860351.55,518622.47,1591.30
860353.91,518622.50,1591.26
860356.27,518622.49,1591.07
860355.90,518616.92,1591.07
860353.64,518616.93,1591.10
860351.30,518616.90,1591.00
860348.91,518616.88,1591.04
860346.54,518616.85,1591.04
860344.18,518616.83,1591.17
860341.88,518616.80,1591.36
860339.45,518616.78,1591.30
860337.06,518616.76,1591.30
860334.73,518616.73,1591.36
860332.23,518616.71,1591.56
860330.00,518616.72,1591.26
860327.67,518616.73,1591.20
860325.40,518616.70,1590.97
860323.04,518616.68,1590.94
860320.61,518616.65,1591.04
860318.28,518616.63,1591.23
860315.88,518616.61,1591.17
860313.59,518616.61,1590.94
860311.22,518616.59,1591.23
860308.92,518616.56,1591.04
860306.66,518616.54,1591.00
860304.16,518616.52,1591.00
860301.80,518616.49,1591.04
860299.47,518616.47,1591.17
860297.14,518616.44,1591.26
860294.81,518616.45,1591.04
860292.41,518616.43,1591.04
860287.75,518616.38,1591.40
860285.32,518616.36,1591.53
860280.56,518616.31,1591.89
860278.20,518616.29,1592.15
860276.00,518616.26,1591.89
860273.73,518616.26,1591.13
860264.31,518616.17,1591.49
860261.95,518616.14,1591.79
860259.68,518616.11,1591.59
860257.35,518616.12,1591.20
860254.99,518616.10,1591.07
860252.72,518616.07,1591.10
860250.36,518616.05,1590.87
860238.47,518615.93,1591.89
860236.28,518615.93,1591.20
860233.81,518615.91,1591.92
860229.25,518615.86,1591.72
860224.59,518615.81,1591.40
860356.10,518612.91,1591.00
860353.77,518612.88,1591.04
860351.34,518612.86,1591.04
860348.94,518612.84,1591.07
860346.58,518612.82,1591.13
860344.32,518612.82,1590.97
860341.85,518612.80,1591.13
860339.56,518612.77,1590.94
860337.19,518612.75,1591.00
860334.80,518612.73,1591.13
860332.46,518612.70,1591.07
860327.84,518612.65,1591.00
860325.47,518612.69,1590.97
860323.08,518612.67,1591.07
860320.71,518612.65,1591.13
860318.35,518612.62,1591.17
860315.99,518612.60,1591.53
860313.69,518612.57,1591.07
860311.32,518612.55,1591.00
860309.03,518612.52,1591.17
860306.66,518612.50,1591.20
860304.33,518612.51,1591.04
860301.94,518612.48,1591.04
860299.64,518612.46,1591.00
860297.21,518612.44,1591.13
860292.48,518612.39,1591.43
860290.12,518612.36,1591.59
860287.72,518612.34,1591.92
860280.89,518612.29,1590.94
860278.53,518612.27,1591.17
860276.13,518612.25,1591.59
860271.50,518612.20,1591.43
860269.21,518612.17,1591.40
860266.87,518612.15,1591.23
860264.51,518612.16,1591.23
860262.18,518612.13,1591.17
860259.85,518612.11,1591.07
860257.49,518612.08,1591.13
860255.12,518612.06,1591.10
860252.79,518612.03,1591.20
860250.39,518612.01,1591.43
860248.03,518611.99,1591.33
860245.73,518611.96,1591.46
860238.74,518611.92,1591.20
860236.31,518611.90,1591.36
860233.98,518611.87,1591.72
860231.62,518611.85,1591.66
860229.38,518611.82,1591.46
860224.56,518611.77,1591.89
860356.00,518608.51,1591.07
860353.66,518608.49,1591.13
860351.33,518608.46,1591.17
860348.97,518608.44,1591.17
860346.51,518608.42,1591.17
860344.21,518608.39,1591.13
860341.88,518608.37,1591.33
860339.55,518608.38,1591.17
860337.22,518608.35,1591.10
860334.79,518608.33,1591.10
860332.49,518608.30,1591.07
860327.76,518608.26,1591.00
860325.43,518608.26,1591.10
860323.04,518608.24,1591.13
860320.64,518608.22,1591.17
860318.31,518608.19,1591.33
860316.04,518608.20,1591.00
860313.75,518608.17,1591.00
860311.38,518608.15,1591.04
860309.02,518608.13,1591.07
860306.66,518608.10,1591.20
860304.23,518608.08,1591.56
860301.96,518608.05,1591.23
860299.56,518608.03,1591.17
860297.27,518608.04,1591.17
860294.94,518608.01,1591.00
860292.57,518607.99,1590.90
860278.36,518607.85,1591.92
860276.16,518607.85,1591.30
860273.79,518607.83,1591.23
860271.46,518607.80,1591.36
860268.97,518607.78,1591.95
860266.64,518607.76,1591.86
860264.21,518607.73,1592.05
860261.98,518607.71,1591.63
860259.84,518607.71,1591.04
860257.41,518607.69,1591.17
860255.05,518607.66,1591.30
860252.69,518607.64,1591.49
860250.35,518607.61,1591.56
860248.15,518607.58,1591.23
860245.76,518607.56,1591.53
860243.53,518607.53,1591.36
860241.16,518607.54,1591.17
860236.37,518607.50,1591.53
860233.94,518607.47,1591.86
860231.58,518607.45,1592.05
860229.25,518607.43,1592.02
860226.95,518607.40,1591.95
860224.68,518607.37,1591.95
860356.30,518603.75,1591.04
860353.94,518603.72,1591.04
860351.54,518603.70,1591.17
860349.18,518603.68,1591.17
860346.88,518603.65,1591.04
860344.42,518603.63,1591.53
860342.06,518603.60,1591.63
860339.66,518603.58,1591.63
860337.43,518603.59,1591.26
860335.03,518603.56,1591.33
860332.73,518603.54,1591.13
860330.44,518603.51,1591.04
860328.07,518603.49,1591.04
860325.68,518603.50,1591.04
860323.35,518603.47,1591.07
860320.98,518603.45,1591.13
860316.35,518603.43,1591.13
860313.99,518603.41,1590.97
860311.63,518603.38,1591.04
860309.26,518603.36,1591.04
860306.90,518603.34,1590.97
860304.50,518603.31,1591.20
860302.20,518603.29,1591.07
860299.87,518603.26,1591.46
860297.48,518603.27,1591.33
860295.21,518603.24,1590.74
860292.88,518603.22,1590.87
860288.19,518603.17,1591.07
860285.79,518603.15,1591.07
860283.43,518603.12,1591.13
860281.00,518603.10,1591.86
860278.60,518603.08,1591.89
860276.30,518603.05,1591.53
860273.97,518603.03,1591.56
860271.61,518603.04,1591.53
860269.31,518603.01,1591.59
860266.95,518602.99,1591.76
860264.58,518602.96,1591.82
860262.25,518602.94,1591.56
860259.99,518602.91,1591.10
860257.72,518602.92,1591.07
860255.29,518602.90,1591.40
860253.09,518602.87,1591.13
860250.73,518602.84,1591.20
860246.00,518602.79,1591.46
860243.70,518602.77,1591.40
860241.37,518602.74,1591.53
860239.01,518602.72,1591.59
860236.58,518602.70,1591.66
860234.22,518602.71,1591.72
860231.98,518602.68,1591.43
860229.65,518602.65,1591.59
860227.29,518602.63,1591.63
860224.93,518602.61,1591.56
860356.02,518599.85,1591.23
860353.72,518599.82,1591.00
860351.39,518599.80,1591.07
860344.30,518599.73,1591.26
860341.84,518599.71,1591.66
860339.41,518599.68,1591.79
860337.11,518599.66,1591.53
860334.81,518599.63,1591.33
860332.48,518599.64,1591.30
860330.12,518599.62,1591.00
860327.82,518599.59,1591.00
860325.52,518599.60,1591.07
860323.09,518599.58,1591.17
860320.73,518599.55,1591.26
860318.43,518599.53,1591.07
860316.10,518599.50,1591.04
860313.80,518599.47,1591.00
860311.40,518599.45,1591.07
860309.04,518599.46,1590.97
860306.68,518599.44,1591.20
860304.35,518599.41,1591.23
860302.05,518599.39,1590.97
860299.65,518599.36,1591.07
860297.39,518599.34,1590.90
860283.07,518599.20,1591.82
860278.48,518599.14,1591.79
860276.24,518599.15,1591.23
860273.95,518599.12,1591.13
860271.52,518599.10,1591.40
860269.12,518599.08,1591.46
860266.82,518599.05,1591.53
860264.46,518599.03,1591.36
860262.13,518599.00,1591.30
860259.83,518598.98,1591.20
860257.43,518598.96,1591.59
860255.23,518598.96,1591.23
860252.77,518598.94,1591.43
860250.47,518598.91,1591.40
860248.14,518598.89,1591.40
860245.78,518598.86,1591.69
860243.45,518598.84,1591.92
860238.72,518598.79,1591.82
860236.39,518598.77,1591.59
860233.96,518598.74,1591.76
860231.76,518598.75,1591.33
860229.36,518598.69,1591.72
860227.10,518598.70,1591.76
860224.80,518598.67,1591.53
860356.53,518595.34,1591.17
860354.27,518595.31,1591.00
860351.84,518595.29,1591.07
860349.51,518595.26,1591.17
860347.18,518595.24,1591.10
860344.75,518595.22,1591.07
860342.45,518595.19,1591.04
860340.12,518595.20,1591.04
860337.69,518595.14,1591.04
860335.36,518595.12,1591.10
860332.96,518595.10,1591.26
860330.66,518595.07,1591.26
860328.30,518595.08,1591.07
860325.90,518595.06,1591.20
860318.88,518595.02,1591.49
860316.58,518594.99,1591.07
860314.22,518594.97,1590.97
860311.92,518594.94,1591.10
860309.59,518594.91,1591.04
860307.22,518594.89,1591.10
860304.83,518594.87,1591.10
860302.53,518594.87,1591.04
860300.20,518594.85,1591.04
860297.80,518594.83,1590.84
860281.42,518594.65,1590.97
860278.96,518594.63,1591.49
860276.69,518594.64,1591.13
860274.33,518594.62,1591.17
860272.03,518594.59,1591.33
860269.60,518594.57,1591.46
860267.27,518594.54,1591.26
860264.97,518594.52,1591.17
860262.58,518594.49,1591.10
860260.28,518594.47,1591.20
860255.58,518594.42,1591.40
860253.35,518594.39,1591.17
860246.29,518594.35,1591.13
860243.86,518594.33,1591.79
860241.60,518594.30,1591.86
860239.17,518594.28,1591.89
860236.94,518594.25,1591.49
860234.57,518594.23,1591.56
860232.31,518594.20,1591.53
860229.91,518594.18,1591.63
860227.45,518594.16,1591.99
860355.36,518591.37,1591.13
860353.09,518591.34,1591.07
860350.66,518591.32,1591.17
860348.23,518591.30,1591.26
860346.00,518591.30,1591.04
860343.60,518591.28,1591.10
860341.27,518591.29,1591.04
860338.84,518591.23,1591.04
860336.51,518591.21,1591.13
860334.18,518591.18,1591.23
860331.72,518591.16,1591.49
860329.39,518591.14,1591.33
860327.12,518591.11,1591.10
860320.03,518591.07,1591.40
860317.80,518591.05,1591.04
860315.41,518591.06,1591.07
860313.04,518591.03,1591.20
860310.71,518591.01,1591.13
860308.31,518590.98,1591.17
860306.05,518590.96,1591.07
860303.68,518590.93,1591.07
860301.39,518590.91,1591.07
860299.06,518590.88,1591.04
860296.66,518590.86,1590.97
860294.36,518590.83,1590.97
860275.45,518590.67,1591.26
860270.79,518590.62,1591.13
860268.39,518590.60,1591.46
860266.16,518590.57,1591.10
860263.80,518590.55,1591.26
860261.40,518590.53,1591.26
860259.04,518590.50,1591.46
860256.74,518590.48,1591.30
860254.47,518590.48,1591.40
860252.11,518590.46,1591.59
860249.68,518590.44,1591.26
860247.35,518590.41,1591.63
860245.12,518590.38,1591.46
860242.72,518590.36,1591.66
860240.42,518590.34,1591.33
860238.09,518590.31,1591.49
860235.79,518590.28,1591.53
860233.40,518590.26,1591.53
860230.94,518590.24,1591.86
860228.67,518590.21,1591.86
860226.31,518590.19,1591.92
860355.53,518586.44,1591.89
860353.23,518586.42,1591.79
860350.83,518586.39,1591.82
860348.47,518586.37,1591.69
860346.24,518586.34,1591.20
860343.87,518586.32,1591.49
860341.44,518586.30,1591.43
860339.18,518586.30,1591.17
860336.72,518586.25,1591.69
860334.42,518586.25,1591.46
860332.09,518586.23,1591.72
860329.76,518586.20,1591.43
860327.46,518586.18,1591.23
860322.73,518586.16,1591.26
860320.40,518586.14,1590.97
860318.07,518586.11,1591.07
860315.74,518586.09,1591.20
860313.38,518586.06,1591.04
860310.92,518586.04,1591.36
860306.15,518586.00,1591.59
860303.96,518586.00,1590.97
860301.59,518585.98,1591.07
860299.29,518585.95,1591.04
860297.03,518585.92,1591.10
860294.63,518585.90,1590.97
860292.27,518585.88,1591.00
860289.94,518585.85,1591.07
860287.54,518585.83,1591.30
860285.14,518585.81,1591.43
860282.78,518585.78,1591.10
860280.52,518585.76,1591.10
860278.18,518585.73,1591.10
860275.82,518585.74,1591.23
860273.46,518585.72,1591.20
860271.06,518585.69,1591.13
860268.70,518585.67,1591.26
860266.37,518585.64,1591.30
860264.04,518585.62,1591.33
860261.80,518585.59,1591.17
860257.08,518585.54,1591.17
860254.71,518585.52,1591.30
860252.41,518585.49,1591.33
860250.05,518585.47,1591.59
860247.75,518585.44,1591.49
860245.49,518585.45,1591.10
860242.99,518585.40,1591.76
860240.73,518585.40,1591.36
860238.33,518585.38,1591.49
860236.07,518585.35,1591.23
860233.73,518585.33,1591.43
860231.37,518585.30,1591.46
860229.07,518585.28,1591.53
860226.64,518585.26,1591.86
860355.68,518582.86,1591.36
860353.25,518582.84,1591.69
860351.02,518582.84,1591.13
860348.75,518582.82,1590.97
860346.36,518582.79,1590.97
860343.93,518582.77,1590.94
860341.63,518582.75,1591.00
860339.26,518582.72,1591.10
860336.93,518582.70,1591.07
860334.50,518582.67,1591.17
860332.21,518582.65,1591.07
860329.81,518582.63,1591.13
860327.45,518582.63,1591.17
860325.12,518582.61,1591.26
860322.69,518582.59,1591.33
860320.29,518582.56,1591.33
860318.09,518582.54,1590.94
860315.73,518582.51,1591.00
860313.43,518582.52,1591.10
860311.03,518582.50,1591.04
860308.60,518582.44,1591.30
860306.40,518582.45,1590.97
860303.94,518582.42,1591.43
860301.64,518582.40,1591.20
860299.18,518582.38,1591.40
860296.82,518582.35,1591.69
860294.62,518582.32,1591.26
860292.29,518582.30,1591.04
860289.82,518582.28,1591.33
860282.86,518582.20,1591.10
860280.50,518582.18,1591.20
860273.48,518582.11,1591.20
860268.75,518582.09,1591.36
860266.52,518582.06,1591.10
860264.12,518582.04,1591.26
860261.79,518582.01,1591.07
860259.46,518581.99,1591.30
860257.16,518581.96,1591.17
860254.83,518581.94,1591.36
860252.50,518581.91,1591.43
860250.07,518581.89,1591.66
860247.80,518581.86,1591.33
860245.37,518581.84,1591.76
860243.04,518581.82,1591.66
860240.68,518581.79,1591.66
860238.41,518581.77,1591.46
860236.08,518581.77,1591.63
860233.75,518581.75,1591.66
860231.36,518581.73,1591.86
860228.99,518581.70,1591.82
860226.79,518581.67,1591.53
860226.11,518617.34,1591.92
860228.44,518617.36,1591.92
860230.84,518617.39,1591.86
860233.07,518617.38,1591.99
860235.47,518617.40,1591.30
860237.60,518617.43,1591.95
860239.87,518617.43,1592.05
860253.98,518617.54,1590.77
860256.18,518617.57,1591.33
860258.41,518617.60,1591.56
860265.41,518617.64,1591.33
860267.64,518617.67,1591.63
860269.84,518617.66,1591.76
860276.67,518617.71,1592.31
860279.06,518617.73,1592.25
860281.46,518617.76,1591.82
860283.76,518617.78,1591.79
860286.06,518617.81,1591.43
860288.45,518617.83,1591.36
860290.72,518617.83,1591.56
860293.08,518617.85,1591.07
860295.41,518617.88,1591.07
860297.64,518617.90,1591.33
860300.04,518617.89,1591.00
860302.34,518617.92,1591.17
860304.64,518617.95,1591.00
860306.90,518617.94,1591.07
860309.16,518617.93,1590.97
860311.56,518617.96,1591.04
860313.83,518617.98,1591.20
860316.09,518618.01,1591.10
860318.42,518618.00,1591.13
860320.75,518618.03,1591.00
860323.08,518618.05,1591.07
860325.41,518618.08,1590.97
860327.71,518618.07,1591.26
860329.98,518618.10,1591.46
860332.24,518618.13,1591.56
860334.57,518618.15,1591.56
860336.97,518618.14,1591.40
860339.23,518618.17,1591.40
860341.53,518618.19,1591.53
860343.93,518618.22,1591.23
860346.33,518618.24,1591.07
860348.59,518618.23,1591.00
860350.82,518618.26,1591.00
860353.15,518618.29,1591.17
860355.48,518618.31,1591.04
860225.55,518612.92,1591.99
860230.31,518612.97,1591.26
860234.74,518613.00,1591.82
860237.13,518613.02,1591.23
860239.37,518613.05,1591.13
860246.26,518613.09,1591.40
860248.62,518613.12,1591.23
860250.92,518613.14,1591.13
860253.25,518613.13,1591.17
860255.55,518613.16,1591.10
860257.85,518613.19,1591.17
860260.18,518613.21,1591.07
860262.41,518613.24,1591.30
860264.78,518613.23,1591.23
860267.04,518613.26,1591.26
860269.31,518613.28,1591.56
860271.57,518613.28,1591.49
860278.50,518613.35,1591.23
860280.86,518613.38,1591.17
860287.62,518613.43,1591.92
860299.38,518613.52,1590.87
860301.71,518613.54,1590.94
860303.97,518613.57,1591.00
860306.20,518613.53,1591.04
860308.44,518613.56,1591.36
860310.83,518613.58,1591.04
860313.13,518613.61,1591.07
860315.39,518613.60,1591.33
860317.69,518613.63,1591.40
860320.06,518613.65,1591.10
860322.39,518613.68,1591.17
860324.72,518613.70,1591.07
860327.15,518613.69,1591.00
860329.44,518613.72,1591.04
860331.64,518613.75,1591.26
860334.01,518613.77,1591.10
860336.34,518613.76,1591.13
860338.67,518613.79,1591.07
860340.97,518613.81,1591.04
860343.27,518613.84,1591.10
860345.60,518613.86,1590.87
860347.80,518613.86,1591.13
860350.26,518613.88,1591.04
860352.59,518613.91,1591.00
860354.79,518613.94,1591.04
860226.46,518608.56,1592.08
860228.76,518608.56,1592.12
860230.96,518608.59,1591.99
860233.32,518608.61,1591.86
860235.78,518608.63,1591.43
860238.05,518608.66,1591.72
860240.41,518608.68,1591.46
860242.71,518608.67,1591.30
860245.01,518608.70,1591.46
860247.24,518608.73,1591.56
860249.57,518608.75,1591.56
860251.87,518608.75,1591.49
860254.07,518608.78,1591.36
860256.43,518608.80,1591.20
860258.76,518608.82,1591.07
860261.06,518608.82,1591.23
860263.29,518608.85,1591.72
860265.56,518608.87,1591.72
860267.89,518608.90,1591.72
860270.05,518608.90,1591.72
860272.58,518608.91,1591.26
860274.98,518608.94,1591.13
860277.15,518608.97,1591.69
860281.74,518608.99,1591.86
860284.14,518609.01,1591.49
860286.44,518609.03,1591.66
860291.10,518609.08,1590.87
860293.39,518609.08,1591.13
860295.73,518609.10,1591.07
860297.99,518609.13,1591.07
860300.26,518609.16,1591.07
860302.52,518609.15,1591.40
860304.78,518609.15,1591.53
860307.25,518609.17,1591.10
860309.54,518609.19,1591.17
860311.81,518609.22,1591.04
860314.14,518609.21,1591.07
860316.47,518609.24,1591.10
860318.80,518609.26,1591.20
860321.07,518609.29,1591.13
860323.30,518609.28,1591.10
860325.70,518609.31,1591.10
860328.03,518609.33,1591.00
860332.66,518609.38,1591.07
860334.95,518609.38,1591.10
860337.32,518609.40,1591.10
860339.61,518609.43,1591.10
860341.91,518609.45,1591.26
860344.28,518609.48,1591.10
860346.57,518609.47,1591.17
860348.90,518609.49,1591.13
860351.17,518609.52,1591.17
860353.47,518609.55,1591.13
860355.77,518609.57,1591.04
860226.11,518603.75,1591.63
860228.41,518603.74,1591.69
860230.80,518603.77,1591.56
860233.07,518603.79,1591.43
860235.30,518603.82,1591.66
860237.60,518603.81,1591.82
860242.29,518603.86,1591.30
860244.63,518603.89,1591.30
860246.86,518603.92,1591.43
860249.15,518603.91,1591.56
860251.55,518603.93,1591.10
860253.82,518603.96,1591.46
860256.08,518603.99,1591.26
860260.74,518604.00,1591.07
860262.98,518604.03,1591.66
860265.18,518604.06,1591.89
860267.44,518604.05,1591.95
860269.77,518604.08,1591.69
860272.17,518604.10,1591.30
860274.43,518604.13,1591.66
860276.83,518604.15,1591.36
860279.00,518604.15,1592.08
860283.76,518604.20,1591.33
860286.09,518604.22,1591.10
860295.28,518604.29,1590.87
860297.38,518604.29,1591.49
860299.71,518604.32,1591.53
860302.17,518604.34,1591.07
860304.44,518604.36,1591.13
860306.80,518604.36,1591.17
860309.06,518604.38,1591.17
860311.43,518604.37,1591.00
860313.76,518604.40,1591.04
860315.99,518604.43,1591.26
860318.29,518604.45,1591.49
860320.62,518604.48,1591.20
860322.98,518604.47,1591.10
860325.35,518604.49,1591.04
860327.71,518604.52,1591.04
860330.04,518604.54,1591.07
860332.34,518604.57,1591.07
860334.60,518604.56,1591.20
860336.87,518604.59,1591.17
860339.07,518604.62,1591.49
860341.40,518604.61,1591.72
860343.76,518604.63,1591.33
860346.13,518604.66,1591.20
860348.49,518604.68,1591.26
860350.82,518604.71,1591.17
860353.12,518604.73,1591.10
860355.42,518604.73,1591.04
860225.02,518600.27,1591.43
860227.18,518600.27,1591.76
860229.48,518600.30,1591.63
860231.75,518600.32,1591.53
860234.08,518600.35,1591.56
860236.44,518600.34,1591.30
860238.61,518600.37,1591.72
860240.94,518600.39,1591.79
860243.17,518600.39,1591.86
860245.53,518600.41,1591.66
860247.93,518600.44,1591.43
860250.19,518600.46,1591.49
860252.59,518600.49,1591.23
860254.86,518600.51,1591.17
860257.12,518600.51,1591.53
860259.48,518600.53,1591.23
860261.78,518600.56,1591.26
860264.05,518600.58,1591.49
860266.21,518600.58,1591.69
860268.58,518600.61,1591.56
860270.88,518600.63,1591.53
860273.24,518600.66,1591.13
860275.57,518600.68,1591.46
860277.90,518600.67,1591.66
860284.76,518600.75,1591.40
860298.75,518600.87,1591.04
860300.95,518600.86,1591.13
860303.21,518600.89,1591.13
860305.44,518600.92,1591.33
860307.81,518600.91,1591.07
860310.17,518600.93,1591.00
860312.47,518600.93,1590.97
860314.80,518600.95,1591.07
860317.10,518600.98,1591.10
860319.39,518601.00,1591.10
860321.76,518601.03,1591.07
860324.02,518601.02,1591.10
860326.45,518601.04,1591.07
860328.82,518601.07,1590.97
860331.08,518601.10,1591.04
860333.35,518601.09,1591.40
860335.64,518601.12,1591.17
860337.78,518601.15,1591.76
860340.04,518601.14,1592.02
860344.77,518601.19,1591.63
860349.53,518601.24,1591.40
860351.86,518601.26,1591.04
860354.13,518601.29,1591.17
860356.49,518601.28,1591.10
860228.80,518595.36,1592.12
860231.23,518595.38,1591.36
860233.49,518595.41,1591.66
860235.79,518595.44,1591.49
860238.09,518595.46,1591.72
860242.69,518595.48,1591.63
860244.98,518595.51,1591.76
860247.25,518595.53,1591.43
860251.88,518595.59,1591.33
860254.18,518595.58,1591.23
860256.44,518595.61,1591.72
860258.74,518595.63,1591.66
860261.17,518595.65,1591.04
860263.43,518595.68,1591.23
860265.73,518595.67,1591.23
860268.06,518595.70,1591.23
860270.29,518595.73,1591.43
860272.66,518595.75,1591.30
860274.99,518595.78,1591.20
860277.29,518595.77,1591.23
860279.58,518595.80,1591.43
860298.03,518595.97,1591.10
860300.30,518595.96,1591.20
860302.70,518595.99,1591.04
860304.93,518596.01,1591.20
860307.29,518596.00,1591.13
860309.62,518596.03,1591.10
860311.85,518596.02,1591.04
860314.15,518596.05,1590.97
860316.42,518596.08,1591.07
860318.68,518596.10,1591.40
860325.81,518596.14,1591.20
860328.20,518596.17,1591.07
860330.47,518596.19,1591.13
860332.67,518596.22,1591.36
860335.00,518596.21,1591.23
860337.36,518596.24,1591.13
860339.66,518596.26,1591.10
860342.02,518596.29,1591.07
860344.35,518596.31,1591.07
860346.59,518596.34,1591.23
860348.92,518596.33,1591.30
860351.25,518596.36,1591.13
860353.58,518596.38,1591.00
860355.88,518596.41,1591.10
860226.60,518591.23,1591.99
860228.87,518591.26,1591.99
860231.26,518591.28,1591.72
860233.56,518591.31,1591.53
860235.79,518591.30,1591.53
860238.06,518591.33,1591.56
860240.39,518591.35,1591.33
860242.62,518591.38,1591.72
860244.99,518591.41,1591.53
860247.22,518591.40,1591.63
860249.68,518591.42,1591.20
860251.85,518591.45,1591.63
860254.21,518591.48,1591.40
860256.54,518591.50,1591.36
860258.81,518591.49,1591.49
860261.20,518591.55,1591.13
860263.47,518591.54,1591.26
860265.83,518591.57,1591.10
860268.06,518591.60,1591.46
860270.40,518591.62,1591.26
860272.76,518591.65,1591.17
860274.96,518591.64,1591.26
860277.32,518591.67,1591.07
860284.22,518591.74,1591.07
860298.10,518591.86,1591.00
860300.37,518591.86,1591.07
860302.70,518591.88,1591.04
860305.06,518591.91,1591.04
860307.39,518591.90,1591.04
860309.62,518591.93,1591.07
860311.86,518591.92,1591.30
860314.19,518591.95,1591.17
860316.52,518591.97,1591.04
860318.82,518592.00,1591.13
860325.84,518592.04,1591.26
860328.14,518592.06,1591.10
860330.40,518592.09,1591.43
860332.70,518592.12,1591.40
860335.13,518592.14,1591.10
860337.40,518592.13,1591.04
860339.63,518592.16,1591.00
860342.06,518592.18,1591.04
860344.39,518592.21,1591.07
860346.65,518592.24,1591.07
860348.92,518592.26,1591.17
860351.22,518592.26,1591.07
860353.61,518592.28,1590.97
860355.88,518592.31,1591.07
860226.10,518586.68,1591.86
860228.36,518586.71,1591.69
860230.69,518586.74,1591.33
860232.96,518586.73,1591.43
860235.39,518586.75,1591.30
860237.59,518586.78,1591.46
860239.82,518586.81,1591.33
860242.12,518586.84,1591.56
860244.48,518586.86,1591.20
860246.78,518586.85,1591.26
860249.01,518586.88,1591.66
860251.34,518586.91,1591.36
860253.67,518586.93,1591.49
860255.97,518586.96,1591.26
860258.30,518586.95,1591.30
860260.57,518586.98,1591.59
860262.90,518587.00,1591.26
860265.23,518587.03,1591.40
860267.56,518587.05,1591.13
860269.86,518587.08,1591.20
860272.25,518587.07,1591.23
860274.49,518587.09,1591.43
860276.88,518587.12,1591.10
860279.12,518587.15,1591.07
860281.41,518587.17,1590.97
860283.71,518587.16,1591.04
860285.98,518587.19,1591.10
860288.27,518587.22,1591.30
860290.57,518587.24,1591.20
860292.97,518587.27,1590.97
860295.27,518587.26,1591.00
860297.53,518587.29,1591.04
860299.89,518587.31,1591.04
860302.19,518587.34,1591.04
860304.49,518587.36,1591.07
860306.69,518587.33,1591.63
860311.42,518587.37,1591.26
860313.68,518587.40,1591.04
860315.98,518587.43,1591.26
860318.31,518587.45,1591.13
860320.61,518587.45,1590.94
860322.81,518587.47,1591.40
860327.63,518587.52,1591.23
860329.83,518587.55,1591.49
860332.07,518587.54,1591.79
860334.49,518587.56,1591.46
860336.69,518587.59,1591.72
860339.19,518587.61,1591.17
860341.49,518587.64,1591.26
860343.75,518587.67,1591.43
860346.15,518587.69,1591.20
860348.32,518587.69,1591.72
860350.58,518587.71,1591.79
860352.85,518587.74,1591.76
860355.11,518587.74,1591.86
860225.02,518582.78,1591.95
860227.39,518582.80,1591.56
860229.68,518582.83,1591.76
860231.95,518582.86,1591.72
860234.25,518582.85,1591.66
860236.58,518582.88,1591.43
860238.88,518582.90,1591.56
860241.17,518582.93,1591.69
860243.47,518582.95,1591.59
860245.77,518582.98,1591.72
860250.43,518583.00,1591.49
860252.76,518583.02,1591.36
860255.00,518583.05,1591.23
860257.36,518583.07,1591.17
860259.66,518583.10,1591.36
860261.99,518583.12,1591.30
860264.25,518583.12,1591.26
860268.88,518583.17,1591.20
860271.11,518583.20,1591.17
860273.51,518583.22,1591.20
860278.07,518583.24,1591.30
860280.40,518583.27,1591.26
860282.70,518583.29,1591.20
860289.66,518583.37,1591.13
860291.93,518583.36,1591.13
860294.26,518583.39,1591.13
860296.56,518583.41,1591.49
860298.89,518583.44,1591.23
860301.12,518583.47,1591.10
860303.38,518583.46,1591.46
860305.71,518583.48,1591.23
860310.41,518583.50,1591.07
860312.71,518583.53,1591.04
860315.04,518583.55,1591.13
860317.34,518583.58,1591.00
860319.67,518583.60,1591.13
860321.96,518583.60,1591.20
860324.20,518583.62,1591.43
860326.63,518583.65,1591.40
860328.99,518583.67,1591.13
860331.32,518583.69,1591.23
860333.65,518583.72,1591.17
860335.88,518583.71,1591.20
860338.12,518583.74,1591.26
860340.48,518583.77,1590.97
860342.81,518583.79,1591.04
860345.21,518583.81,1591.04
860347.57,518583.84,1591.10
860349.80,518583.87,1591.23
860352.00,518583.86,1591.36
860354.30,518583.89,1591.69
860356.70,518583.91,1591.40
860355.77,518578.43,1590.58
860353.44,518578.40,1590.74
860351.07,518578.38,1590.94
860348.68,518578.35,1591.04
860346.28,518578.33,1590.97
860343.95,518578.34,1590.94
860341.55,518578.32,1590.97
860339.16,518578.29,1591.04
860336.86,518578.27,1590.90
860334.43,518578.25,1591.46
860332.10,518578.22,1591.17
860329.77,518578.23,1591.04
860327.47,518578.20,1591.04
860325.11,518578.18,1591.17
860318.05,518578.11,1590.94
860315.75,518578.08,1591.00
860313.35,518578.06,1590.90
860311.06,518578.03,1590.90
860306.36,518577.98,1590.94
860304.06,518577.96,1591.04
860301.57,518577.94,1591.36
860299.20,518577.91,1591.59
860296.84,518577.89,1591.66
860294.67,518577.89,1591.30
860292.11,518577.84,1591.86
860289.75,518577.82,1591.76
860287.45,518577.82,1591.63
860285.19,518577.80,1591.43
860282.89,518577.77,1591.10
860280.46,518577.75,1591.49
860278.13,518577.72,1591.53
860275.77,518577.70,1591.63
860273.47,518577.67,1591.36
860271.17,518577.65,1591.23
860268.80,518577.63,1591.23
860266.51,518577.60,1591.13
860264.14,518577.58,1591.13
860261.75,518577.55,1591.13
860259.42,518577.53,1591.23
860256.95,518577.51,1591.86
860252.29,518577.46,1591.82
860250.03,518577.46,1591.56
860247.66,518577.44,1591.82
860245.33,518577.41,1591.69
860242.97,518577.39,1591.53
860240.74,518577.36,1591.33
860236.11,518577.31,1591.33
860233.74,518577.29,1591.43
860231.31,518577.26,1591.63
860228.88,518577.24,1592.31
860226.46,518577.22,1592.61
860355.96,518573.96,1591.07
860353.59,518573.93,1590.94
860351.26,518573.91,1591.07
860348.93,518573.88,1591.20
860346.50,518573.86,1591.07
860344.20,518573.84,1590.94
860341.84,518573.81,1590.94
860339.51,518573.79,1590.97
860337.14,518573.76,1590.94
860334.71,518573.74,1591.04
860332.45,518573.71,1590.94
860325.33,518573.68,1591.04
860323.03,518573.65,1591.04
860320.70,518573.63,1591.04
860318.33,518573.63,1590.87
860315.94,518573.58,1590.97
860313.67,518573.58,1590.94
860311.28,518573.56,1590.97
860306.58,518573.51,1591.20
860304.25,518573.49,1591.04
860301.92,518573.46,1591.17
860299.56,518573.44,1591.07
860297.19,518573.41,1591.07
860294.89,518573.39,1591.04
860292.43,518573.37,1591.43
860290.10,518573.34,1591.36
860287.67,518573.32,1591.53
860285.41,518573.29,1591.30
860283.11,518573.27,1591.33
860280.71,518573.25,1591.56
860278.41,518573.22,1591.40
860276.05,518573.20,1591.13
860273.72,518573.17,1591.13
860268.99,518573.12,1591.46
860266.66,518573.10,1591.10
860261.97,518573.05,1591.53
860259.67,518573.02,1591.07
860257.27,518573.00,1591.53
860254.94,518572.98,1591.72
860252.58,518572.95,1591.53
860250.21,518572.93,1591.86
860247.98,518572.93,1591.56
860245.68,518572.91,1591.59
860243.32,518572.88,1591.46
860240.89,518572.86,1591.66
860238.59,518572.83,1591.59
860236.23,518572.81,1591.79
860233.83,518572.79,1591.92
860226.25,518578.11,1592.38
860228.49,518578.14,1592.25
860230.88,518578.16,1591.82
860233.28,518578.19,1591.43
860235.54,518578.21,1591.36
860240.14,518578.23,1591.43
860242.50,518578.26,1591.36
860244.70,518578.29,1591.79
860247.00,518578.31,1591.79
860249.37,518578.34,1591.59
860253.96,518578.36,1591.63
860256.26,518578.38,1591.82
860258.62,518578.41,1591.26
860260.99,518578.43,1591.13
860263.22,518578.46,1591.07
860265.55,518578.48,1591.13
860267.85,518578.48,1591.13
860270.11,518578.50,1591.26
860272.48,518578.53,1591.43
860274.71,518578.55,1591.46
860276.97,518578.58,1591.66
860279.27,518578.57,1591.63
860281.67,518578.60,1591.23
860284.03,518578.62,1591.17
860286.30,518578.65,1591.36
860288.53,518578.68,1591.72
860290.80,518578.70,1591.89
860293.13,518578.70,1591.59
860295.49,518578.72,1591.43
860297.66,518578.75,1591.79
860299.95,518578.78,1591.63
860302.38,518578.80,1591.23
860304.71,518578.82,1591.04
860307.08,518578.85,1591.00
860309.34,518578.84,1591.17
860311.71,518578.86,1590.97
860314.00,518578.86,1591.00
860316.30,518578.88,1591.00
860318.67,518578.91,1590.90
860325.63,518578.98,1591.13
860327.96,518579.01,1591.04
860330.29,518579.00,1591.00
860332.52,518579.03,1591.23
860334.82,518579.05,1591.46
860337.25,518579.08,1591.00
860341.91,518579.13,1590.71
860344.07,518579.12,1590.94
860346.40,518579.15,1590.97
860348.74,518579.17,1591.07
860351.03,518579.20,1590.94
860353.40,518579.22,1590.97
860227.70,518574.03,1592.41
860232.49,518574.08,1591.49
860237.16,518574.13,1591.43
860239.39,518574.16,1591.56
860241.72,518574.18,1591.59
860244.02,518574.17,1591.46
860246.18,518574.20,1591.72
860248.51,518574.23,1591.63
860250.78,518574.26,1591.82
860253.08,518574.28,1591.63
860255.34,518574.28,1591.76
860257.77,518574.30,1591.36
860260.10,518574.32,1591.30
860264.67,518574.38,1591.59
860266.96,518574.40,1591.43
860269.29,518574.43,1591.43
860271.66,518574.42,1591.59
860274.02,518574.44,1591.20
860276.32,518574.47,1591.26
860278.55,518574.50,1591.26
860280.82,518574.52,1591.49
860283.15,518574.55,1591.30
860285.38,518574.54,1591.33
860287.65,518574.57,1591.66
860289.98,518574.59,1591.46
860292.31,518574.62,1591.56
860294.70,518574.64,1591.07
860297.00,518574.67,1591.17
860299.37,518574.69,1591.10
860301.63,518574.72,1591.17
860303.96,518574.71,1591.07
860306.29,518574.74,1591.00
860310.92,518574.75,1591.00
860313.19,518574.78,1590.90
860315.52,518574.81,1590.97
860317.81,518574.83,1590.94
860320.05,518574.83,1591.00
860322.31,518574.85,1591.33
860324.74,518574.88,1591.07
860327.10,518574.90,1591.07
860331.73,518574.95,1590.81
860334.06,518574.94,1591.04
860336.36,518574.97,1591.00
860338.69,518574.99,1590.97
860340.96,518575.02,1590.97
860343.26,518575.05,1590.94
860345.65,518575.07,1590.97
860347.92,518575.10,1591.10
860350.28,518575.09,1591.00
860352.61,518575.11,1590.90
860354.91,518575.14,1590.97
860357.97,518688.79,1597.14
860357.57,518684.41,1596.58
860357.74,518679.51,1596.22
860357.34,518675.13,1595.20
860357.76,518670.68,1594.15
860357.80,518661.43,1592.45
860357.75,518690.05,1597.40
860357.71,518680.63,1596.38
860357.89,518658.18,1592.28
860358.29,518657.18,1592.18
860358.17,518652.49,1591.72
860356.95,518648.16,1591.53
860357.59,518643.45,1591.33
860357.44,518634.43,1591.40
860357.80,518630.45,1591.10
860358.19,518625.94,1591.07
860357.69,518621.72,1591.10
860358.08,518649.51,1591.69
860357.37,518640.60,1591.76
860358.33,518631.68,1591.00
860357.21,518627.15,1591.20
860358.36,518616.94,1590.97
860358.29,518608.54,1591.10
860357.69,518591.40,1591.23
860357.86,518586.47,1591.76
860358.14,518582.91,1590.97
860357.85,518618.33,1591.00
860357.18,518613.96,1591.00
860358.06,518609.57,1591.13
860357.78,518604.75,1591.04
860358.11,518596.40,1591.46
860358.21,518592.33,1591.20
860357.51,518587.76,1591.76
860357.27,518575.16,1590.97
860346.63,518569.79,1591.00
860344.24,518569.76,1591.00
860341.91,518569.74,1590.94
860339.58,518569.75,1590.84
860337.25,518569.72,1590.94
860334.92,518569.70,1591.00
860332.49,518569.64,1591.07
860330.16,518569.68,1591.07
860327.86,518569.66,1590.87
860325.43,518569.64,1591.00
860323.10,518569.61,1590.97
860320.77,518569.59,1590.94
860318.47,518569.56,1590.94
860316.10,518569.54,1590.94
860313.74,518569.51,1591.00
860311.38,518569.49,1591.00
860309.05,518569.46,1590.97
860306.65,518569.44,1591.26
860304.25,518569.42,1591.20
860301.96,518569.39,1591.07
860299.66,518569.37,1591.13
860297.26,518569.34,1591.07
860294.93,518569.32,1591.10
860292.50,518569.30,1591.30
860290.14,518569.27,1591.36
860287.74,518569.25,1591.49
860285.44,518569.22,1591.36
860283.11,518569.20,1591.49
860280.65,518569.18,1591.59
860278.22,518569.12,1591.92
860275.95,518569.10,1591.99
860273.66,518569.10,1591.82
860271.36,518569.08,1591.63
860268.99,518569.05,1591.40
860266.70,518569.03,1591.17
860262.03,518568.98,1591.36
860257.34,518568.93,1591.43
860254.94,518568.91,1591.95
860252.74,518568.88,1591.63
860245.68,518568.80,1591.56
860243.39,518568.78,1591.23
860240.96,518568.76,1591.69
860238.56,518568.73,1591.92
860236.33,518568.71,1591.69
860234.00,518568.68,1591.76
860231.67,518568.66,1591.63
860229.30,518568.63,1591.72
860227.00,518568.61,1591.63
860226.92,518569.99,1591.56
860229.15,518570.01,1591.46
860231.32,518570.04,1591.79
860233.58,518570.04,1591.92
860235.91,518570.06,1591.79
860238.28,518570.09,1591.69
860240.61,518570.11,1591.56
860242.87,518570.14,1591.56
860245.17,518570.17,1591.76
860247.47,518570.19,1591.59
860249.73,518570.19,1592.02
860252.03,518570.21,1591.72
860254.23,518570.24,1591.82
860256.56,518570.27,1591.59
860261.29,518570.31,1591.26
860268.21,518570.36,1591.23
860270.35,518570.39,1591.76
860272.75,518570.41,1591.95
860275.08,518570.44,1591.86
860277.37,518570.46,1591.86
860279.77,518570.49,1591.49
860282.04,518570.48,1591.59
860284.40,518570.50,1591.46
860286.66,518570.53,1591.33
860288.93,518570.56,1591.43
860291.36,518570.58,1591.30
860293.69,518570.60,1591.10
860296.05,518570.63,1591.00
860298.29,518570.66,1591.17
860302.85,518570.68,1591.07
860305.15,518570.70,1591.04
860307.45,518570.73,1591.30
860309.81,518570.72,1591.00
860312.11,518570.75,1590.97
860314.44,518570.77,1591.10
860316.74,518570.80,1590.97
860319.13,518570.82,1590.81
860321.40,518570.81,1591.04
860323.69,518570.84,1590.97
860326.09,518570.86,1591.07
860328.39,518570.89,1590.97
860330.72,518570.91,1591.07
860333.05,518570.94,1591.00
860335.32,518570.97,1591.04
860337.61,518570.96,1590.97
860339.85,518570.99,1591.00
860342.21,518571.01,1590.97
860344.51,518571.04,1591.04
860346.81,518571.06,1591.10
860358.26,518571.16,1591.79
860358.39,518671.81,1594.35
860531.75,518572.48,1598.45
860534.25,518572.44,1598.65
860536.68,518572.43,1598.58
860538.91,518572.39,1598.29
860541.17,518572.38,1597.99
860543.60,518572.37,1598.02
860546.06,518572.33,1598.19
860548.52,518572.31,1598.25
860550.98,518572.27,1598.42
860553.41,518572.26,1598.38
860529.62,518576.62,1597.14
860532.05,518576.58,1597.30
860534.38,518576.57,1597.20
860536.74,518576.56,1597.07
860539.14,518576.52,1596.97
860541.56,518576.50,1597.17
860544.02,518576.46,1597.30
860546.52,518576.45,1597.53
860548.98,518576.40,1597.76
860551.44,518576.36,1597.96
860531.21,518580.08,1596.38
860533.70,518580.07,1596.58
860536.03,518580.03,1596.32
860538.33,518580.02,1596.19
860540.82,518579.97,1596.65
860543.18,518579.97,1596.35
860545.68,518579.95,1596.81
860548.20,518579.91,1597.33
860550.66,518579.86,1597.63
860530.08,518583.76,1595.92
860532.41,518583.75,1595.89
860534.87,518583.71,1595.86
860537.26,518583.70,1595.76
860539.66,518583.65,1595.89
860542.08,518583.64,1595.92
860544.54,518583.60,1596.45
860547.10,518583.55,1596.78
860549.60,518583.50,1597.10
860551.96,518583.50,1596.91
860556.78,518583.44,1597.04
860531.88,518587.84,1595.66
860534.27,518587.83,1595.69
860536.67,518587.82,1595.66
860539.06,518587.78,1595.69
860541.46,518587.77,1595.83
860543.98,518587.72,1596.25
860546.28,518587.71,1596.19
860551.33,518587.62,1596.35
860553.70,518587.61,1596.45
860556.19,518587.56,1596.78
860529.60,518591.62,1595.60
860532.00,518591.61,1595.79
860534.43,518591.60,1595.73
860536.85,518591.55,1595.83
860539.18,518591.55,1595.46
860546.47,518591.45,1595.79
860548.86,518591.44,1595.60
860551.35,518591.39,1595.96
860531.63,518595.56,1595.23
860534.12,518595.51,1595.56
860536.42,518595.51,1595.07
860546.10,518595.40,1595.60
860548.62,518595.35,1595.63
860551.02,518595.34,1595.89
860553.48,518595.30,1596.09
860528.94,518599.65,1595.14
860531.49,518599.60,1595.63
860533.86,518599.56,1595.63
860548.36,518599.40,1595.86
860550.72,518599.39,1595.76
860553.18,518599.34,1596.02
860555.54,518599.33,1595.53
860531.05,518603.06,1595.46
860547.84,518602.89,1595.40
860550.34,518602.84,1595.79
860552.83,518602.80,1595.96
860555.13,518602.79,1595.73
860557.39,518602.79,1595.23
860530.60,518606.72,1595.33
860533.00,518606.67,1595.50
860554.72,518606.45,1595.53
860556.92,518606.44,1594.87
860530.18,518610.90,1595.10
860532.67,518610.85,1595.40
860546.78,518610.73,1594.09
860549.34,518610.69,1594.51
860551.70,518610.68,1594.45
860554.16,518610.63,1594.87
860556.55,518610.59,1594.81
860558.79,518610.59,1594.41
860531.77,518614.56,1594.91
860534.16,518614.55,1594.64
860536.53,518614.50,1594.64
860538.82,518614.50,1594.55
860543.48,518614.45,1593.79
860546.07,518614.40,1594.22
860550.86,518614.35,1594.35
860553.19,518614.34,1594.02
860555.59,518614.33,1593.96
860557.95,518614.29,1593.82
860530.19,518618.54,1594.55
860532.58,518618.50,1594.55
860534.98,518618.49,1594.58
860537.37,518618.45,1594.68
860539.74,518618.44,1594.48
860542.07,518618.43,1594.22
860544.36,518618.39,1593.89
860546.82,518618.38,1593.79
860549.28,518618.34,1593.96
860551.61,518618.33,1593.79
860553.98,518618.32,1593.76
860556.30,518618.28,1593.73
860558.67,518618.27,1593.27
860531.91,518622.26,1594.15
860534.24,518622.26,1594.12
860536.61,518622.21,1593.99
860538.97,518622.21,1593.96
860541.33,518622.20,1593.76
860543.66,518622.16,1593.66
860546.12,518622.14,1593.63
860548.58,518622.10,1593.76
860551.01,518622.09,1593.76
860553.37,518622.05,1593.69
860555.80,518622.04,1593.53
860558.06,518622.00,1593.23
860531.02,518626.03,1594.02
860533.41,518626.02,1593.96
860535.81,518626.01,1593.89
860538.17,518625.97,1593.79
860540.56,518625.96,1593.59
860542.99,518625.92,1593.56
860545.39,518625.91,1593.66
860547.78,518625.87,1593.79
860550.21,518625.85,1593.56
860554.97,518625.80,1593.23
860557.30,518625.80,1593.13
860530.44,518629.79,1593.86
860532.87,518629.78,1593.89
860535.20,518629.74,1593.66
860537.63,518629.70,1593.96
860540.02,518629.69,1593.59
860542.26,518629.68,1593.13
860544.68,518629.67,1592.97
860547.11,518629.63,1593.00
860559.15,518629.48,1593.10
860546.26,518571.56,1598.22
860543.87,518571.57,1598.19
860541.51,518571.62,1598.19
860539.18,518571.62,1598.42
860536.91,518571.63,1598.81
860534.58,518571.64,1598.91
860532.16,518571.68,1598.75
860529.76,518571.69,1598.68
860549.90,518575.36,1597.96
860547.53,518575.36,1597.83
860545.11,518575.41,1597.63
860542.71,518575.42,1597.43
860540.25,518575.46,1597.27
860537.92,518575.47,1597.33
860535.62,518575.51,1597.53
860533.16,518575.52,1597.37
860530.93,518575.53,1597.63
860550.53,518578.81,1597.79
860548.04,518578.86,1597.43
860545.54,518578.87,1596.97
860543.12,518578.92,1596.55
860540.82,518578.92,1596.84
860538.33,518578.97,1596.38
860535.96,518579.01,1596.51
860533.70,518579.02,1596.78
860531.34,518579.03,1596.61
860552.66,518582.78,1596.58
860550.46,518582.79,1597.20
860548.00,518582.80,1596.94
860545.57,518582.84,1596.55
860543.08,518582.89,1596.09
860540.71,518582.90,1596.05
860538.39,518582.94,1595.83
860535.99,518582.95,1595.89
860533.63,518582.99,1595.99
860531.20,518583.00,1595.96
860557.90,518586.82,1596.74
860555.54,518586.83,1596.91
860553.11,518586.87,1596.65
860550.65,518586.92,1596.45
860545.93,518586.97,1596.12
860543.63,518586.97,1596.28
860538.68,518587.07,1595.63
860536.42,518587.07,1595.76
860534.05,518587.11,1595.69
860531.69,518587.12,1595.89
860556.71,518590.53,1596.32
860551.85,518590.59,1596.05
860549.43,518590.63,1595.63
860547.06,518590.64,1595.76
860540.01,518590.73,1595.66
860537.68,518590.74,1595.76
860535.35,518590.78,1595.86
860532.86,518590.79,1595.66
860530.50,518590.83,1595.60
860528.20,518590.84,1595.69
860552.56,518594.31,1595.92
860550.23,518594.35,1595.96
860547.80,518594.36,1595.89
860545.51,518594.40,1595.79
860538.29,518594.49,1595.40
860535.90,518594.50,1595.40
860533.57,518594.55,1595.53
860531.14,518594.59,1595.30
860553.48,518598.48,1595.92
860548.82,518598.53,1595.83
860546.46,518598.57,1595.99
860534.48,518598.68,1595.73
860532.09,518598.73,1595.83
860529.73,518598.77,1595.46
860556.31,518601.84,1595.40
860554.01,518601.84,1595.79
860551.72,518601.88,1595.96
860549.32,518601.89,1595.76
860546.93,518601.93,1595.69
860532.66,518602.09,1595.37
860530.33,518602.13,1595.46
860557.09,518605.59,1595.07
860554.79,518605.59,1595.56
860531.10,518605.85,1595.40
860557.42,518609.91,1594.74
860555.09,518609.95,1595.04
860552.66,518609.99,1594.78
860550.23,518610.00,1594.64
860547.84,518610.05,1594.51
860545.44,518610.05,1594.41
860531.50,518610.20,1595.33
860557.66,518613.38,1594.05
860555.33,518613.42,1594.22
860553.00,518613.43,1594.22
860550.74,518613.47,1594.55
860545.98,518613.52,1594.38
860543.49,518613.56,1593.96
860536.56,518613.62,1594.58
860531.91,518613.67,1595.00
860557.29,518617.23,1593.69
860554.96,518617.24,1593.79
860552.53,518617.28,1593.82
860550.23,518617.29,1594.02
860547.94,518617.33,1594.12
860545.51,518617.37,1594.05
860543.15,518617.38,1593.99
860540.82,518617.42,1594.25
860538.59,518617.43,1594.68
860536.29,518617.43,1594.81
860533.83,518617.48,1594.64
860531.44,518617.52,1594.58
860557.41,518621.13,1593.36
860555.11,518621.14,1593.59
860552.72,518621.18,1593.76
860550.39,518621.19,1593.79
860548.00,518621.23,1593.79
860545.67,518621.27,1593.73
860543.30,518621.31,1593.56
860541.01,518621.32,1593.89
860538.74,518621.33,1594.09
860536.35,518621.37,1594.09
860533.99,518621.38,1594.15
860531.69,518621.42,1594.25
860529.29,518621.43,1594.32
860557.96,518624.86,1593.30
860555.56,518624.87,1593.36
860553.17,518624.91,1593.40
860550.90,518624.91,1593.66
860548.51,518624.96,1593.79
860546.21,518624.96,1593.82
860543.75,518625.01,1593.63
860541.36,518625.05,1593.59
860539.09,518625.06,1593.73
860536.76,518625.10,1593.92
860534.43,518625.11,1593.99
860532.07,518625.15,1594.02
860558.40,518628.52,1593.04
860551.31,518628.58,1593.33
860548.92,518628.62,1593.13
860546.56,518628.66,1593.13
860544.13,518628.67,1593.17
860541.83,518628.71,1593.30
860539.60,518628.72,1593.69
860537.24,518628.73,1593.86
860534.81,518628.77,1593.76
860532.51,518628.81,1593.92
860530.25,518628.81,1593.96
860532.33,518633.25,1593.86
860534.66,518633.24,1593.59
860537.05,518633.19,1593.43
860539.45,518633.18,1593.23
860541.81,518633.14,1593.04
860544.17,518633.13,1592.81
860546.57,518633.12,1592.58
860531.50,518637.31,1593.46
860536.32,518637.22,1593.56
860538.65,518637.21,1593.36
860541.05,518637.20,1593.20
860543.44,518637.16,1592.91
860545.81,518637.15,1592.68
860536.05,518640.87,1594.22
860538.47,518640.86,1593.96
860540.80,518640.85,1593.56
860543.07,518640.82,1593.20
860545.49,518640.81,1593.07
860547.89,518640.76,1592.97
860533.69,518644.10,1594.38
860536.15,518644.05,1594.55
860538.51,518644.04,1594.15
860540.84,518644.00,1594.09
860543.04,518644.00,1593.43
860545.50,518643.99,1593.40
860547.86,518643.95,1593.27
860550.25,518643.94,1593.20
860557.47,518643.84,1593.43
860559.80,518643.80,1593.30
860534.98,518647.57,1594.61
860537.34,518647.53,1594.45
860539.73,518647.52,1594.15
860542.03,518647.51,1593.79
860544.46,518647.47,1593.96
860546.89,518647.46,1593.73
860549.22,518647.42,1593.46
860558.86,518647.28,1593.92
860534.04,518651.08,1594.97
860536.37,518651.07,1594.58
860538.70,518651.06,1594.35
860541.12,518651.02,1594.25
860543.55,518651.01,1594.18
860545.95,518650.96,1594.12
860548.37,518650.95,1593.92
860533.59,518654.51,1594.91
860535.92,518654.50,1594.74
860538.28,518654.46,1594.61
860540.67,518654.45,1594.71
860543.10,518654.40,1594.58
860545.50,518654.39,1594.51
860547.92,518654.35,1594.55
860550.32,518654.34,1594.51
860552.65,518654.30,1594.55
860555.04,518654.26,1594.45
860557.50,518654.24,1594.45
860559.87,518654.20,1594.38
860532.47,518657.56,1595.27
860534.80,518657.55,1595.10
860537.16,518657.51,1594.94
860539.62,518657.50,1595.00
860541.98,518657.46,1594.91
860544.41,518657.41,1594.81
860546.90,518657.40,1594.97
860549.27,518657.36,1594.84
860551.66,518657.35,1594.81
860553.96,518657.31,1594.71
860556.39,518657.26,1594.74
860558.78,518657.26,1594.68
860531.70,518661.26,1595.46
860534.13,518661.22,1595.43
860536.52,518661.21,1595.30
860538.95,518661.16,1595.43
860541.41,518661.12,1595.40
860543.74,518661.11,1595.30
860546.13,518661.07,1595.37
860548.60,518661.06,1595.46
860550.99,518661.01,1595.27
860553.35,518661.00,1595.20
860555.71,518660.96,1595.10
860558.17,518660.92,1595.23
860560.50,518660.91,1595.14
860531.51,518663.66,1595.56
860534.01,518663.65,1595.66
860536.37,518663.61,1595.60
860538.80,518663.56,1595.63
860541.19,518663.55,1595.66
860543.59,518663.51,1595.63
860546.05,518663.50,1595.69
860548.44,518663.46,1595.79
860550.74,518663.42,1595.60
860553.20,518663.40,1595.46
860555.63,518663.36,1595.53
860557.96,518663.35,1595.40
860560.32,518663.31,1595.40
860530.76,518666.87,1595.89
860533.12,518666.86,1596.02
860535.52,518666.82,1595.96
860537.91,518666.77,1596.02
860540.28,518666.77,1596.12
860542.74,518666.72,1596.15
860545.26,518666.67,1596.25
860547.66,518666.66,1596.28
860552.45,518666.61,1596.32
860554.78,518666.57,1595.96
860557.10,518666.56,1596.02
860559.50,518666.52,1595.83
860532.25,518670.37,1596.48
860534.68,518670.32,1596.51
860537.14,518670.31,1596.55
860539.50,518670.27,1596.45
860541.83,518670.26,1596.42
860544.35,518670.21,1596.65
860549.11,518670.16,1596.51
860551.64,518670.12,1596.91
860553.97,518670.08,1596.88
860556.36,518670.07,1596.48
860558.69,518670.02,1596.48
860531.05,518672.96,1596.81
860533.54,518672.92,1596.88
860535.94,518672.91,1596.91
860538.40,518672.86,1596.97
860540.70,518672.82,1596.68
860550.44,518672.71,1597.10
860552.90,518672.67,1597.30
860555.20,518672.63,1597.14
860557.56,518672.62,1596.97
860559.82,518672.58,1596.74
860532.88,518675.83,1597.27
860535.34,518675.82,1597.24
860537.74,518675.77,1597.20
860554.60,518675.57,1597.56
860556.93,518675.53,1597.56
860559.36,518675.52,1597.33
860532.75,518679.01,1597.73
860535.11,518678.97,1597.66
860537.51,518678.93,1597.79
860539.94,518678.92,1597.76
860542.30,518678.88,1597.73
860544.66,518678.87,1597.76
860547.22,518678.82,1598.09
860549.55,518678.78,1598.09
860551.85,518678.77,1597.96
860554.31,518678.73,1598.06
860556.73,518678.69,1598.09
860559.13,518678.68,1598.06
860531.63,518681.87,1598.22
860534.06,518681.86,1598.09
860536.35,518681.85,1597.70
860538.85,518681.81,1598.15
860541.31,518681.76,1598.15
860543.80,518681.75,1598.06
860546.16,518681.71,1598.15
860548.59,518681.67,1598.32
860550.98,518681.62,1598.45
860553.38,518681.61,1598.42
860555.74,518681.57,1598.42
860558.17,518681.56,1598.55
860560.53,518681.52,1598.45
860530.99,518684.45,1598.71
860533.45,518684.41,1598.75
860535.74,518684.40,1598.35
860538.17,518684.36,1598.45
860540.57,518684.35,1598.52
860542.96,518684.30,1598.42
860545.29,518684.26,1598.55
860547.78,518684.25,1598.75
860550.28,518684.21,1598.94
860552.67,518684.16,1598.91
860555.07,518684.15,1598.91
860557.43,518684.11,1598.97
860559.82,518684.07,1599.11
860546.78,518632.59,1592.54
860544.55,518632.60,1592.84
860542.28,518632.64,1593.00
860539.95,518632.64,1593.20
860537.62,518632.65,1593.43
860535.26,518632.69,1593.63
860532.96,518632.70,1593.86
860530.60,518632.74,1593.79
860546.90,518636.40,1592.61
860544.60,518636.44,1592.71
860542.27,518636.44,1593.00
860539.94,518636.45,1593.20
860537.65,518636.49,1593.56
860535.28,518636.50,1593.56
860532.86,518636.54,1593.36
860547.43,518639.76,1592.84
860545.17,518639.80,1593.10
860542.81,518639.81,1593.27
860540.54,518639.85,1593.63
860538.21,518639.85,1594.05
860535.85,518639.86,1594.09
860558.66,518643.08,1593.46
860556.30,518643.12,1593.59
860553.84,518643.17,1593.27
860546.89,518643.26,1593.43
860544.52,518643.26,1593.53
860542.16,518643.31,1593.56
860539.93,518643.31,1594.09
860537.60,518643.32,1594.28
860535.34,518643.36,1594.68
860558.54,518646.47,1593.82
860551.32,518646.59,1593.23
860549.03,518646.60,1593.53
860546.73,518646.61,1593.69
860544.37,518646.65,1593.86
860542.04,518646.69,1593.82
860539.74,518646.70,1594.25
860535.08,518646.75,1594.68
860558.82,518650.10,1594.18
860549.21,518650.24,1593.69
860546.91,518650.25,1594.05
860544.55,518650.29,1594.18
860542.25,518650.33,1594.12
860539.95,518650.33,1594.25
860537.62,518650.37,1594.58
860535.20,518650.38,1594.74
860532.90,518650.39,1595.04
860559.32,518653.46,1594.32
860556.99,518653.47,1594.41
860554.63,518653.51,1594.48
860552.30,518653.52,1594.55
860549.90,518653.56,1594.41
860547.51,518653.61,1594.45
860545.18,518653.61,1594.41
860542.78,518653.66,1594.48
860540.45,518653.70,1594.68
860538.09,518653.71,1594.58
860535.76,518653.75,1594.74
860533.43,518653.76,1594.91
860559.02,518656.56,1594.61
860556.69,518656.60,1594.68
860554.26,518656.64,1594.64
860551.94,518656.65,1594.74
860549.54,518656.69,1594.78
860547.18,518656.70,1594.91
860544.82,518656.74,1594.78
860542.49,518656.78,1594.81
860540.26,518656.79,1594.94
860537.83,518656.83,1594.87
860535.50,518656.84,1595.04
860533.17,518656.88,1595.17
860530.81,518656.92,1595.23
860559.52,518659.96,1595.04
860557.19,518660.00,1595.07
860554.83,518660.04,1595.00
860552.47,518660.05,1595.14
860550.04,518660.09,1595.20
860547.71,518660.10,1595.33
860545.38,518660.14,1595.27
860542.96,518660.18,1595.17
860540.66,518660.22,1595.30
860538.30,518660.23,1595.37
860535.90,518660.27,1595.20
860533.51,518660.28,1595.37
860531.24,518660.32,1595.43
860560.43,518662.62,1595.33
860558.06,518662.66,1595.30
860555.70,518662.67,1595.43
860553.31,518662.71,1595.40
860550.91,518662.75,1595.46
860548.62,518662.76,1595.69
860546.32,518662.80,1595.56
860543.89,518662.84,1595.50
860541.56,518662.85,1595.60
860539.17,518662.89,1595.56
860536.77,518662.94,1595.53
860534.44,518662.95,1595.56
860558.53,518665.99,1595.83
860556.20,518666.00,1595.96
860553.84,518666.04,1596.15
860551.54,518666.08,1596.35
860546.88,518666.13,1596.25
860544.49,518666.17,1596.19
860542.09,518666.18,1596.05
860539.70,518666.23,1596.02
860537.34,518666.27,1595.96
860534.91,518666.31,1595.89
860532.55,518666.32,1596.02
860560.67,518669.24,1595.89
860558.40,518669.28,1596.38
860556.01,518669.29,1596.38
860553.65,518669.33,1596.78
860551.29,518669.34,1596.74
860546.50,518669.42,1596.15
860544.23,518669.46,1596.48
860541.84,518669.47,1596.48
860539.48,518669.51,1596.48
860537.08,518669.56,1596.32
860534.72,518669.57,1596.42
860532.39,518669.61,1596.48
860560.68,518671.83,1596.15
860556.19,518671.88,1596.78
860553.86,518671.92,1597.20
860551.53,518671.92,1597.27
860549.10,518671.97,1596.91
860541.95,518672.06,1596.74
860539.66,518672.10,1596.78
860537.26,518672.14,1596.88
860534.87,518672.15,1596.78
860532.54,518672.20,1596.81
860558.94,518674.84,1597.20
860556.58,518674.85,1597.40
860554.25,518674.89,1597.56
860537.58,518675.12,1597.10
860535.32,518675.13,1597.17
860532.93,518675.17,1597.17
860559.90,518678.03,1597.96
860557.57,518678.04,1598.02
860555.20,518678.08,1598.02
860552.81,518678.12,1597.96
860543.16,518678.26,1597.63
860538.51,518678.31,1597.70
860536.08,518678.35,1597.63
860533.78,518678.39,1597.60
860531.45,518678.40,1597.66
860560.08,518680.84,1598.29
860557.75,518680.88,1598.42
860555.33,518680.93,1598.25
860553.03,518680.94,1598.32
860550.57,518680.98,1598.29
860548.21,518681.02,1598.22
860545.78,518681.03,1598.06
860543.38,518681.08,1597.96
860541.09,518681.11,1598.09
860538.73,518681.12,1598.09
860536.30,518681.17,1597.63
860533.90,518681.21,1598.02
860531.61,518681.22,1598.09
860560.25,518683.17,1598.94
860557.86,518683.21,1598.88
860555.50,518683.25,1598.78
860553.07,518683.26,1598.68
860550.74,518683.30,1598.81
860548.31,518683.35,1598.58
860545.85,518683.39,1598.38
860543.52,518683.40,1598.22
860541.23,518683.44,1598.42
860538.70,518683.49,1598.25
860534.04,518683.54,1598.38
860531.78,518683.54,1598.71
860545.93,518686.90,1599.07
860543.54,518686.94,1599.11
860541.14,518686.99,1599.07
860538.68,518687.03,1598.75
860536.35,518687.04,1598.97
860534.02,518687.08,1599.11
860531.73,518687.09,1599.30
860532.27,518687.63,1599.37
860534.56,518687.59,1599.17
860536.89,518687.58,1599.04
860539.22,518687.54,1598.81
860541.75,518687.49,1599.20
860544.21,518687.48,1599.24
860546.57,518687.44,1599.11
860548.97,518687.43,1599.24
860548.13,518690.08,1599.50
860548.21,518689.46,1599.50
860545.85,518689.46,1599.47
860543.52,518689.51,1599.73
860541.06,518689.55,1599.34
860538.70,518689.56,1599.37
860536.33,518689.60,1599.50
860531.81,518689.65,1599.93
860515.97,518690.11,1599.57
860513.54,518690.09,1599.79
860511.14,518690.07,1599.89
860508.75,518690.04,1599.60
860506.45,518690.05,1599.50
860504.09,518690.03,1599.47
860501.76,518690.00,1599.34
860499.43,518689.98,1599.14
860496.96,518689.96,1599.37
860494.66,518689.93,1599.20
860492.37,518689.90,1598.75
860487.84,518689.88,1598.22
860485.44,518689.86,1598.15
860483.04,518689.84,1598.12
860480.71,518689.81,1598.06
860478.35,518689.79,1598.15
860475.99,518689.80,1598.22
860473.59,518689.77,1598.42
860471.29,518689.75,1598.12
860468.83,518689.73,1598.25
860466.43,518689.71,1598.38
860464.04,518689.68,1598.48
860459.31,518689.63,1598.35
860456.95,518689.61,1598.32
860454.52,518689.59,1598.32
860452.19,518689.60,1598.15
860447.49,518689.55,1598.29
860445.16,518689.52,1597.89
860442.83,518689.50,1597.83
860440.50,518689.47,1597.86
860438.14,518689.48,1597.47
860435.84,518689.46,1597.50
860433.34,518689.44,1597.79
860431.01,518689.41,1597.66
860428.68,518689.39,1597.66
860426.32,518689.36,1597.60
860424.02,518689.34,1597.56
860421.69,518689.31,1597.30
860419.42,518689.32,1597.20
860417.03,518689.29,1597.20
860414.66,518689.27,1597.04
860412.37,518689.24,1597.01
860409.87,518689.22,1597.17
860407.51,518689.20,1597.17
860405.18,518689.18,1597.20
860402.81,518689.15,1597.20
860400.42,518689.16,1597.14
860397.99,518689.14,1597.14
860395.59,518689.12,1597.37
860393.29,518689.09,1597.40
860390.86,518689.07,1597.70
860388.50,518689.05,1597.73
860386.14,518689.02,1597.53
860383.74,518689.00,1597.73
860379.04,518688.95,1597.47
860376.71,518688.96,1597.53
860374.35,518688.93,1597.70
860372.02,518688.91,1597.63
860369.75,518688.88,1597.40
860367.36,518688.86,1597.20
860365.09,518688.83,1597.10
860362.70,518688.81,1597.27
860360.27,518688.82,1597.33
860529.55,518685.84,1599.04
860527.26,518685.82,1598.94
860524.96,518685.79,1598.68
860522.63,518685.77,1598.55
860517.77,518685.72,1598.81
860515.37,518685.70,1598.88
860513.07,518685.71,1598.65
860510.71,518685.68,1598.65
860508.35,518685.66,1598.61
860505.92,518685.64,1598.48
860503.62,518685.61,1598.45
860501.22,518685.59,1598.42
860498.89,518685.56,1598.48
860494.07,518685.52,1598.71
860491.83,518685.52,1598.09
860489.63,518685.49,1597.63
860487.44,518685.50,1596.88
860484.94,518685.48,1597.43
860482.58,518685.45,1597.43
860480.25,518685.43,1597.30
860477.78,518685.41,1597.47
860475.32,518685.39,1597.83
860473.02,518685.36,1597.66
860470.63,518685.34,1597.83
860465.90,518685.29,1597.86
860463.47,518685.30,1597.83
860461.17,518685.28,1597.66
860458.81,518685.25,1597.70
860456.51,518685.23,1597.66
860454.12,518685.20,1597.56
860451.72,518685.18,1597.60
860449.39,518685.16,1597.56
860447.09,518685.16,1597.17
860444.69,518685.14,1597.50
860442.30,518685.12,1597.30
860439.97,518685.09,1597.07
860437.70,518685.06,1596.84
860435.37,518685.07,1596.78
860433.07,518685.05,1596.71
860430.58,518685.03,1596.97
860428.25,518685.00,1596.81
860425.92,518684.98,1596.88
860423.52,518684.95,1597.04
860421.25,518684.93,1596.81
860418.92,518684.94,1596.45
860416.53,518684.91,1596.51
860414.23,518684.89,1596.38
860411.90,518684.86,1596.35
860409.50,518684.84,1596.35
860407.07,518684.82,1596.48
860404.71,518684.79,1596.35
860402.38,518684.80,1596.35
860397.65,518684.75,1596.05
860395.16,518684.73,1596.71
860392.86,518684.71,1596.58
860390.53,518684.68,1596.48
860388.07,518684.66,1596.71
860385.73,518684.64,1596.94
860383.34,518684.61,1596.78
860381.01,518684.62,1596.51
860378.68,518684.60,1596.65
860376.31,518684.57,1596.74
860373.95,518684.55,1596.61
860371.59,518684.52,1596.42
860369.22,518684.50,1596.65
860366.99,518684.51,1596.19
860364.46,518684.49,1596.48
860362.17,518684.46,1596.48
860359.93,518684.43,1596.35
860529.96,518680.91,1597.76
860527.63,518680.92,1597.56
860525.10,518680.86,1598.35
860522.73,518680.84,1598.35
860520.50,518680.85,1597.86
860518.11,518680.82,1597.70
860515.71,518680.80,1597.83
860513.31,518680.78,1598.02
860511.05,518680.78,1597.47
860508.65,518680.76,1597.60
860506.35,518680.73,1597.43
860504.02,518680.71,1597.37
860501.69,518680.68,1597.30
860499.30,518680.66,1597.20
860496.87,518680.64,1597.33
860494.50,518680.61,1597.37
860492.21,518680.62,1597.07
860489.87,518680.60,1597.17
860485.11,518680.55,1596.65
860482.78,518680.53,1596.78
860480.45,518680.53,1596.65
860478.09,518680.51,1596.91
860475.66,518680.49,1597.01
860473.30,518680.46,1596.94
860470.90,518680.44,1597.14
860468.50,518680.42,1597.14
860466.21,518680.39,1596.97
860463.74,518680.37,1596.94
860461.41,518680.35,1596.81
860456.69,518680.33,1596.88
860454.42,518680.30,1596.68
860452.06,518680.28,1596.61
860449.73,518680.26,1596.61
860447.33,518680.23,1596.68
860444.90,518680.21,1596.68
860442.70,518680.21,1596.25
860440.30,518680.19,1596.32
860437.91,518680.17,1596.35
860435.61,518680.14,1596.02
860433.18,518680.12,1596.32
860430.85,518680.10,1596.28
860428.52,518680.10,1596.19
860426.22,518680.08,1595.76
860423.89,518680.05,1595.63
860421.46,518680.03,1595.83
860419.23,518680.00,1595.63
860416.83,518680.01,1595.50
860414.44,518679.99,1595.50
860409.68,518679.94,1595.69
860407.35,518679.92,1595.43
860404.95,518679.90,1595.46
860402.58,518679.87,1595.43
860395.53,518679.83,1595.63
860393.16,518679.81,1595.40
860390.80,518679.78,1595.46
860388.47,518679.76,1595.63
860386.01,518679.74,1595.79
860383.71,518679.71,1595.86
860381.41,518679.72,1595.60
860379.02,518679.70,1595.66
860376.65,518679.67,1595.63
860374.29,518679.65,1595.46
860371.96,518679.62,1595.56
860369.59,518679.60,1595.30
860367.16,518679.58,1595.53
860364.83,518679.59,1595.66
860362.50,518679.56,1595.53
860360.14,518679.54,1595.89
860529.56,518676.56,1597.24
860527.16,518676.53,1597.60
860524.63,518676.51,1598.09
860520.07,518676.46,1597.33
860517.77,518676.47,1596.94
860515.41,518676.44,1596.91
860513.04,518676.42,1596.84
860510.65,518676.40,1597.17
860508.32,518676.37,1596.94
860506.02,518676.35,1596.81
860503.66,518676.36,1596.68
860501.23,518676.33,1596.61
860498.93,518676.31,1596.51
860496.56,518676.28,1596.35
860494.20,518676.26,1596.35
860491.87,518676.23,1596.32
860489.44,518676.21,1596.25
860487.11,518676.19,1596.28
860484.78,518676.20,1596.09
860482.45,518676.17,1596.12
860480.05,518676.15,1596.22
860477.59,518676.13,1596.25
860475.32,518676.10,1596.02
860472.93,518676.08,1596.22
860470.56,518676.05,1596.25
860468.23,518676.03,1596.32
860465.84,518676.04,1596.19
860463.47,518676.01,1595.92
860461.01,518675.99,1596.32
860458.68,518675.97,1596.22
860456.45,518675.94,1595.86
860454.05,518675.92,1595.86
860451.62,518675.90,1595.92
860449.23,518675.87,1596.02
860446.93,518675.88,1595.92
860444.57,518675.86,1595.79
860442.10,518675.84,1595.99
860439.90,518675.81,1595.56
860432.85,518675.73,1595.50
860430.42,518675.74,1595.46
860428.15,518675.72,1595.30
860425.82,518675.69,1595.07
860423.49,518675.67,1595.04
860421.16,518675.64,1594.87
860418.86,518675.65,1594.38
860416.50,518675.63,1594.61
860404.55,518675.51,1594.64
860395.13,518675.45,1594.48
860392.80,518675.42,1594.38
860378.58,518675.31,1594.81
860376.32,518675.28,1594.48
860373.85,518675.26,1594.91
860371.56,518675.24,1594.48
860369.19,518675.21,1594.71
860366.80,518675.19,1594.91
860364.46,518675.17,1594.68
860362.07,518675.14,1594.87
860359.64,518675.12,1595.27
860529.94,518672.11,1596.68
860527.51,518672.09,1596.71
860525.05,518672.07,1596.97
860522.72,518672.05,1596.97
860520.45,518672.02,1596.78
860518.06,518672.00,1596.51
860515.73,518671.97,1596.45
860513.59,518671.97,1595.73
860511.03,518671.95,1596.48
860508.70,518671.93,1596.45
860506.37,518671.90,1596.15
860503.94,518671.88,1596.09
860501.64,518671.86,1595.99
860499.28,518671.83,1595.89
860497.02,518671.84,1595.69
860494.62,518671.82,1595.76
860492.29,518671.79,1595.79
860489.89,518671.77,1595.76
860487.46,518671.75,1595.73
860485.20,518671.72,1595.46
860482.73,518671.70,1595.53
860480.34,518671.68,1595.56
860478.04,518671.68,1595.50
860475.61,518671.66,1595.69
860473.35,518671.63,1595.63
860470.88,518671.61,1595.53
860468.49,518671.59,1595.53
860466.16,518671.56,1595.50
860463.79,518671.54,1595.46
860461.50,518671.55,1595.33
860459.16,518671.52,1595.17
860456.77,518671.50,1595.27
860454.37,518671.48,1595.43
860451.98,518671.45,1595.46
860449.71,518671.43,1595.27
860447.38,518671.44,1595.07
860442.69,518671.39,1595.04
860440.26,518671.36,1594.94
860437.99,518671.34,1594.84
860435.59,518671.31,1594.68
860431.00,518671.30,1594.35
860428.63,518671.27,1594.28
860426.30,518671.25,1594.32
860423.91,518671.22,1594.41
860421.64,518671.20,1594.15
860419.38,518671.20,1593.92
860416.85,518671.18,1594.02
860414.45,518671.16,1593.96
860390.95,518670.95,1593.89
860388.58,518670.93,1593.69
860386.25,518670.93,1593.43
860374.44,518670.81,1593.66
860372.14,518670.79,1593.66
860369.68,518670.77,1593.82
860367.31,518670.78,1593.89
860364.98,518670.75,1593.69
860362.49,518670.73,1594.12
860360.06,518670.71,1594.32
860529.81,518667.85,1596.22
860527.38,518667.83,1596.19
860524.98,518667.81,1596.45
860522.68,518667.81,1596.35
860520.35,518667.79,1596.15
860518.02,518667.76,1596.19
860515.63,518667.74,1595.99
860513.13,518667.72,1596.28
860510.80,518667.70,1596.25
860508.37,518667.67,1596.22
860505.97,518667.65,1596.25
860503.74,518667.66,1595.73
860501.41,518667.63,1595.66
860499.08,518667.61,1595.46
860496.62,518667.58,1595.53
860494.29,518667.56,1595.63
860491.92,518667.54,1595.53
860489.59,518667.54,1595.40
860487.33,518667.52,1595.20
860484.96,518667.49,1595.07
860482.63,518667.47,1595.20
860480.24,518667.44,1595.00
860477.91,518667.45,1594.81
860475.51,518667.43,1595.17
860473.02,518667.41,1595.40
860470.78,518667.38,1595.14
860468.35,518667.36,1595.20
860465.89,518667.34,1595.23
860463.63,518667.31,1595.07
860461.30,518667.32,1594.84
860459.03,518667.29,1594.71
860456.60,518667.27,1594.78
860454.21,518667.25,1594.71
860451.94,518667.22,1594.58
860449.51,518667.20,1594.78
860447.11,518667.18,1594.81
860444.72,518667.15,1594.74
860440.02,518667.14,1594.84
860437.76,518667.11,1594.38
860435.39,518667.09,1594.25
860433.06,518667.06,1593.89
860430.77,518667.07,1593.73
860428.53,518667.04,1593.63
860426.17,518667.02,1593.53
860423.81,518666.99,1593.76
860421.41,518666.97,1593.56
860419.01,518666.98,1593.40
860416.62,518666.96,1593.76
860414.25,518666.93,1593.79
860411.86,518666.91,1593.82
860407.16,518666.86,1593.46
860404.90,518666.83,1593.40
860402.60,518666.84,1593.10
860400.24,518666.82,1593.07
860397.87,518666.79,1592.84
860393.08,518666.75,1593.00
860390.75,518666.72,1592.97
860388.42,518666.73,1593.04
860386.12,518666.70,1592.87
860383.69,518666.68,1592.94
860376.63,518666.61,1593.13
860374.37,518666.62,1592.77
860371.94,518666.59,1592.94
860369.54,518666.57,1593.17
860367.21,518666.55,1592.97
860364.82,518666.52,1593.27
860525.22,518662.78,1595.60
860513.17,518662.70,1595.96
860510.87,518662.67,1595.69
860508.57,518662.65,1595.56
860506.24,518662.62,1595.37
860503.94,518662.63,1595.37
860501.48,518662.61,1595.46
860499.05,518662.58,1595.46
860496.79,518662.56,1595.27
860494.33,518662.54,1595.66
860492.03,518662.51,1595.50
860489.66,518662.49,1595.20
860487.43,518662.49,1594.87
860485.13,518662.47,1594.78
860482.67,518662.45,1594.71
860480.41,518662.42,1594.58
860478.01,518662.40,1594.74
860475.61,518662.37,1594.64
860473.15,518662.35,1594.84
860470.79,518662.33,1594.78
860468.49,518662.33,1594.68
860466.13,518662.31,1594.58
860463.80,518662.29,1594.64
860461.43,518662.26,1594.48
860459.07,518662.24,1594.18
860456.77,518662.24,1594.09
860454.41,518662.22,1594.15
860452.04,518662.20,1594.32
860449.68,518662.17,1594.22
860447.28,518662.15,1594.05
860445.02,518662.12,1593.96
860442.66,518662.13,1593.92
860440.36,518662.11,1593.73
860438.09,518662.08,1593.17
860435.66,518662.06,1593.13
860433.36,518662.03,1593.13
860431.00,518662.01,1593.10
860428.70,518662.01,1592.94
860426.41,518661.99,1592.58
860423.91,518661.97,1592.87
860421.61,518661.94,1592.91
860419.18,518661.92,1592.61
860416.72,518661.90,1593.00
860414.26,518661.88,1593.66
860411.80,518661.86,1593.73
860409.56,518661.83,1593.43
860407.33,518661.83,1593.04
860405.00,518661.81,1592.84
860402.64,518661.79,1592.84
860400.34,518661.76,1592.51
860397.98,518661.77,1592.64
860395.52,518661.75,1592.77
860393.18,518661.72,1592.77
860390.92,518661.70,1592.51
860388.59,518661.67,1592.38
860386.22,518661.65,1592.48
860383.83,518661.62,1592.28
860381.53,518661.63,1592.25
860379.23,518661.61,1592.22
860376.80,518661.58,1592.25
860374.47,518661.56,1592.02
860371.98,518661.54,1592.48
860369.55,518661.52,1592.58
860367.28,518661.49,1592.58
860364.85,518661.47,1592.77
860362.56,518661.47,1592.64
860360.16,518661.45,1592.58
860359.91,518690.05,1597.63
860362.31,518690.07,1597.50
860364.64,518690.09,1597.37
860369.20,518690.11,1597.63
860358.45,518685.33,1596.55
860360.78,518685.32,1596.51
860362.95,518685.36,1596.71
860365.34,518685.38,1596.55
860367.77,518685.40,1596.35
860369.97,518685.40,1596.94
860372.24,518685.42,1596.97
860374.54,518685.45,1596.78
860376.83,518685.44,1597.04
860379.16,518685.47,1596.81
860381.53,518685.49,1596.71
860383.83,518685.52,1597.04
860386.09,518685.51,1597.10
860388.52,518685.53,1596.84
860390.88,518685.56,1596.25
860393.12,518685.59,1596.88
860395.48,518685.61,1596.97
860397.88,518685.63,1596.32
860400.11,518685.63,1596.48
860402.41,518685.65,1596.51
860404.77,518685.68,1596.55
860407.07,518685.70,1596.71
860409.43,518685.73,1596.48
860411.76,518685.72,1596.48
860414.06,518685.74,1596.51
860416.39,518685.77,1596.65
860418.75,518685.79,1596.58
860421.02,518685.79,1596.81
860425.65,518685.84,1596.91
860428.01,518685.86,1596.97
860430.31,518685.86,1597.10
860437.30,518685.93,1596.74
860439.60,518685.92,1597.20
860441.90,518685.95,1597.43
860444.10,518685.98,1597.70
860446.49,518686.00,1597.53
860448.76,518686.00,1597.66
860451.09,518686.02,1597.89
860453.42,518686.05,1597.79
860455.75,518686.07,1597.76
860458.11,518686.06,1597.79
860460.44,518686.09,1597.76
860462.71,518686.11,1597.92
860465.01,518686.14,1598.02
860467.44,518686.13,1597.92
860469.73,518686.15,1598.22
860472.16,518686.18,1597.70
860474.43,518686.20,1598.09
860476.86,518686.23,1597.79
860479.19,518686.25,1597.40
860481.45,518686.24,1597.50
860483.78,518686.27,1597.56
860486.18,518686.29,1597.37
860488.45,518686.32,1597.60
860490.74,518686.31,1598.12
860493.04,518686.34,1598.48
860497.60,518686.36,1598.91
860500.03,518686.38,1598.58
860502.36,518686.41,1598.61
860504.73,518686.43,1598.61
860506.96,518686.42,1598.75
860509.26,518686.45,1598.81
860511.59,518686.48,1598.88
860513.92,518686.50,1598.88
860516.22,518686.49,1599.17
860518.58,518686.52,1599.07
860523.37,518686.56,1598.71
860525.64,518686.59,1599.04
860527.97,518686.58,1599.20
860530.30,518686.61,1599.24
860360.14,518680.65,1595.99
860362.54,518680.67,1595.73
860364.87,518680.67,1595.83
860367.17,518680.69,1595.66
860369.60,518680.71,1595.46
860371.83,518680.74,1595.73
860376.46,518680.76,1595.89
860378.75,518680.79,1595.86
860381.05,518680.81,1595.79
860383.28,518680.81,1596.02
860385.68,518680.83,1596.12
860387.98,518680.86,1596.09
860390.31,518680.88,1595.79
860392.71,518680.87,1595.73
860395.00,518680.90,1595.69
860397.40,518680.92,1595.53
860402.00,518680.94,1595.66
860404.33,518680.96,1595.69
860406.66,518680.99,1595.66
860408.99,518681.01,1595.76
860411.25,518681.01,1596.02
860413.62,518681.03,1595.76
860415.95,518681.06,1595.66
860418.11,518681.09,1595.83
860420.44,518681.08,1596.02
860422.81,518681.10,1595.99
860425.11,518681.13,1595.96
860427.40,518681.16,1596.35
860429.70,518681.15,1596.35
860432.00,518681.18,1596.55
860434.40,518681.20,1596.35
860436.73,518681.22,1596.55
860439.12,518681.21,1596.68
860441.49,518681.24,1596.35
860443.78,518681.26,1596.38
860446.05,518681.29,1596.78
860448.35,518681.28,1596.81
860450.71,518681.31,1596.78
860452.91,518681.34,1596.88
860455.27,518681.36,1596.94
860457.64,518681.35,1597.20
860459.97,518681.38,1597.14
860462.27,518681.40,1597.04
860464.50,518681.40,1597.17
860466.86,518681.42,1597.20
860469.13,518681.45,1597.40
860471.46,518681.47,1597.33
860473.92,518681.49,1597.07
860476.12,518681.49,1597.20
860478.55,518681.51,1597.04
860481.01,518681.53,1596.74
860483.24,518681.56,1596.94
860490.27,518681.60,1597.37
860492.63,518681.63,1597.27
860494.83,518681.62,1597.73
860497.16,518681.65,1597.73
860499.52,518681.67,1597.50
860501.89,518681.69,1597.50
860504.22,518681.72,1597.63
860506.55,518681.71,1597.63
860508.85,518681.74,1597.83
860511.15,518681.76,1597.76
860513.44,518681.76,1598.12
860518.10,518681.81,1597.89
860520.44,518681.83,1598.06
860522.67,518681.83,1598.42
860525.06,518681.85,1598.38
860527.56,518681.87,1597.79
860529.86,518681.90,1597.96
860358.67,518676.69,1595.63
860361.03,518676.69,1595.33
860363.50,518676.71,1595.00
860365.76,518676.73,1595.23
860368.06,518676.76,1595.07
860370.42,518676.78,1594.81
860372.72,518676.78,1595.07
860375.02,518676.80,1595.00
860377.38,518676.83,1595.07
860379.68,518676.85,1595.23
860393.66,518676.94,1595.14
860405.28,518677.03,1595.04
860407.68,518677.05,1594.78
860412.21,518677.07,1595.14
860414.54,518677.10,1595.04
860416.91,518677.12,1594.84
860419.27,518677.15,1594.81
860421.50,518677.14,1595.14
860423.80,518677.17,1595.43
860426.16,518677.19,1595.33
860428.39,518677.19,1595.63
860430.73,518677.21,1595.79
860433.09,518677.24,1595.50
860437.78,518677.25,1595.63
860440.05,518677.28,1595.92
860442.38,518677.30,1595.92
860444.58,518677.30,1596.12
860446.84,518677.33,1596.28
860449.17,518677.35,1596.25
860451.57,518677.37,1596.09
860453.93,518677.37,1596.12
860456.23,518677.39,1596.15
860458.53,518677.42,1596.42
860460.86,518677.41,1596.42
860463.19,518677.43,1596.42
860465.52,518677.46,1596.51
860467.85,518677.48,1596.51
860470.18,518677.48,1596.58
860472.48,518677.50,1596.51
860474.88,518677.53,1596.22
860477.18,518677.55,1596.48
860479.44,518677.55,1596.45
860481.84,518677.57,1596.28
860484.27,518677.59,1596.02
860486.43,518677.62,1596.65
860488.99,518677.64,1596.35
860491.26,518677.63,1596.48
860493.59,518677.66,1596.61
860495.92,518677.68,1596.65
860498.22,518677.71,1596.71
860500.58,518677.70,1596.78
860502.88,518677.73,1596.88
860505.24,518677.75,1597.01
860507.57,518677.77,1597.10
860509.84,518677.77,1597.24
860512.27,518677.79,1597.04
860514.50,518677.82,1597.14
860516.83,518677.84,1597.10
860519.16,518677.84,1597.40
860521.39,518677.86,1597.79
860523.56,518677.86,1598.29
860525.96,518677.88,1598.06
860530.85,518677.93,1597.50
860360.65,518671.81,1594.55
860363.05,518671.83,1594.15
860365.44,518671.85,1593.89
860367.68,518671.88,1594.12
860370.04,518671.91,1594.05
860372.44,518671.90,1593.86
860374.70,518671.92,1593.96
860377.10,518671.95,1593.79
860388.69,518672.04,1593.63
860390.92,518672.03,1593.92
860393.25,518672.06,1594.02
860400.17,518672.10,1594.35
860414.06,518672.22,1594.02
860416.42,518672.25,1594.25
860418.89,518672.27,1594.02
860421.08,518672.26,1594.25
860423.28,518672.29,1594.55
860425.62,518672.32,1594.55
860427.95,518672.31,1594.55
860430.31,518672.33,1594.55
860432.51,518672.36,1595.04
860437.30,518672.38,1594.61
860439.57,518672.40,1595.10
860441.86,518672.43,1595.20
860444.33,518672.45,1594.97
860446.53,518672.45,1595.17
860448.73,518672.48,1595.33
860450.99,518672.50,1595.66
860455.72,518672.52,1595.37
860458.08,518672.54,1595.33
860460.38,518672.57,1595.46
860465.01,518672.59,1595.53
860467.37,518672.61,1595.60
860469.73,518672.63,1595.66
860472.03,518672.66,1595.69
860474.36,518672.65,1595.86
860476.76,518672.67,1595.63
860479.02,518672.70,1595.83
860481.42,518672.72,1595.69
860483.75,518672.72,1595.66
860486.02,518672.74,1595.89
860488.35,518672.77,1595.83
860490.68,518672.79,1595.89
860493.11,518672.78,1595.96
860495.47,518672.81,1595.73
860497.77,518672.83,1595.79
860500.00,518672.86,1596.19
860502.33,518672.85,1596.19
860504.69,518672.88,1596.22
860506.99,518672.90,1596.32
860509.32,518672.93,1596.58
860511.69,518672.92,1596.48
860516.32,518672.97,1596.58
860518.55,518673.00,1596.81
860520.91,518672.99,1596.94
860523.14,518673.02,1597.10
860527.90,518673.06,1596.88
860530.27,518673.09,1596.74
860359.13,518667.33,1593.86
860363.92,518667.37,1593.30
860366.22,518667.40,1593.20
860368.55,518667.42,1593.36
860370.88,518667.42,1593.23
860373.31,518667.44,1592.87
860375.58,518667.46,1593.13
860377.88,518667.49,1593.07
860384.80,518667.53,1593.07
860387.13,518667.56,1593.07
860389.46,518667.55,1593.27
860391.83,518667.58,1593.20
860394.09,518667.60,1593.10
860401.05,518667.65,1593.27
860403.35,518667.67,1593.27
860405.65,518667.70,1593.30
860407.98,518667.69,1593.66
860410.21,518667.72,1594.12
860412.57,518667.74,1593.82
860414.94,518667.77,1593.82
860417.17,518667.76,1593.79
860419.53,518667.78,1593.50
860421.83,518667.81,1593.69
860424.16,518667.84,1593.89
860426.56,518667.86,1593.69
860428.76,518667.85,1593.79
860431.19,518667.88,1593.66
860433.45,518667.90,1594.02
860435.68,518667.90,1594.41
860438.01,518667.92,1594.58
860440.25,518667.95,1594.97
860444.91,518667.97,1594.84
860447.14,518668.00,1594.94
860449.57,518668.02,1594.84
860452.00,518668.04,1594.64
860454.30,518668.03,1594.81
860456.56,518668.06,1594.91
860458.83,518668.09,1594.81
860461.19,518668.11,1594.91
860463.45,518668.11,1595.14
860465.79,518668.13,1595.30
860468.12,518668.16,1595.27
860470.45,518668.18,1595.20
860472.74,518668.17,1595.46
860475.08,518668.20,1595.27
860477.57,518668.22,1594.91
860479.90,518668.24,1595.04
860482.17,518668.24,1595.23
860484.50,518668.26,1595.10
860486.73,518668.29,1595.27
860489.16,518668.31,1595.43
860491.56,518668.34,1595.46
860493.85,518668.33,1595.73
860496.18,518668.35,1595.63
860498.51,518668.38,1595.46
860500.85,518668.40,1595.73
860503.24,518668.39,1595.79
860505.47,518668.42,1595.99
860507.67,518668.45,1596.32
860512.37,518668.47,1596.35
860514.73,518668.49,1596.09
860517.03,518668.52,1596.19
860519.46,518668.54,1596.25
860521.69,518668.53,1596.38
860523.99,518668.56,1596.51
860526.35,518668.58,1596.42
860528.65,518668.61,1596.42
860531.14,518668.63,1596.35
860360.98,518662.61,1592.94
860363.25,518662.63,1592.84
860365.51,518662.66,1592.97
860367.94,518662.68,1592.68
860370.27,518662.71,1592.54
860372.64,518662.70,1592.58
860374.97,518662.72,1592.31
860377.33,518662.75,1592.35
860379.63,518662.77,1592.51
860381.89,518662.77,1592.61
860384.26,518662.79,1592.45
860386.59,518662.82,1592.58
860388.95,518662.84,1592.54
860391.28,518662.83,1592.61
860393.48,518662.86,1592.74
860395.72,518662.89,1593.00
860398.11,518662.88,1592.87
860400.54,518662.90,1592.61
860402.77,518662.93,1592.84
860405.04,518662.96,1592.97
860407.27,518662.95,1593.20
860409.53,518662.98,1593.66
860411.87,518663.00,1593.86
860416.63,518663.02,1593.33
860419.09,518663.04,1592.77
860421.35,518663.07,1593.00
860423.62,518663.09,1593.13
860426.01,518663.12,1592.84
860428.38,518663.11,1592.97
860430.61,518663.14,1593.20
860432.91,518663.16,1593.10
860435.17,518663.16,1593.46
860437.54,518663.18,1593.43
860439.77,518663.21,1593.79
860442.03,518663.20,1594.18
860444.36,518663.23,1594.09
860446.69,518663.25,1594.18
860448.99,518663.24,1594.32
860451.29,518663.27,1594.41
860453.69,518663.29,1594.32
860456.02,518663.32,1594.25
860458.28,518663.31,1594.41
860460.55,518663.34,1594.45
860462.88,518663.36,1594.64
860465.24,518663.39,1594.74
860467.47,518663.38,1594.74
860469.80,518663.41,1594.94
860472.14,518663.43,1594.94
860474.50,518663.46,1594.74
860476.93,518663.45,1594.84
860479.26,518663.47,1594.74
860481.59,518663.50,1594.64
860483.85,518663.52,1594.94
860486.22,518663.51,1594.81
860488.55,518663.54,1595.14
860490.81,518663.57,1595.43
860493.11,518663.56,1595.66
860495.51,518663.58,1595.56
860497.81,518663.61,1595.40
860500.10,518663.63,1595.50
860502.43,518663.63,1595.43
860504.86,518663.65,1595.46
860507.19,518663.67,1595.53
860509.39,518663.70,1595.76
860511.72,518663.69,1596.02
860514.02,518663.72,1596.05
860516.42,518663.74,1595.83
860523.54,518663.78,1595.73
860525.81,518663.81,1595.79
860360.25,518658.20,1592.02
860362.55,518658.23,1591.99
860364.88,518658.25,1592.15
860367.21,518658.24,1592.12
860369.58,518658.27,1591.99
860371.94,518658.29,1591.95
860374.27,518658.32,1591.72
860376.60,518658.34,1591.72
860378.93,518658.33,1591.72
860383.53,518658.38,1591.49
860385.83,518658.41,1591.56
860388.09,518658.41,1591.95
860390.32,518658.43,1592.22
860392.59,518658.43,1592.54
860395.05,518658.45,1592.18
860397.32,518658.48,1592.22
860399.65,518658.50,1592.38
860401.85,518658.50,1592.77
860404.27,518658.52,1592.54
860406.70,518658.54,1592.22
860409.00,518658.57,1592.28
860411.30,518658.59,1592.51
860413.56,518658.59,1592.58
860415.93,518658.61,1592.45
860418.26,518658.64,1592.28
860420.46,518658.66,1592.45
860422.89,518658.65,1592.51
860425.22,518658.68,1592.31
860427.52,518658.70,1592.45
860429.78,518658.73,1592.71
860432.08,518658.72,1592.81
860434.48,518658.75,1592.81
860436.84,518658.77,1592.84
860439.17,518658.80,1592.94
860441.43,518658.79,1593.00
860443.67,518658.82,1593.30
860445.97,518658.84,1593.66
860448.26,518658.84,1593.66
860450.59,518658.86,1593.79
860452.83,518658.89,1594.02
860457.55,518658.91,1593.66
860459.82,518658.93,1593.96
860462.15,518658.96,1594.12
860464.51,518658.98,1594.05
860466.78,518658.98,1593.99
860469.07,518659.00,1594.35
860471.41,518659.03,1594.28
860473.67,518659.02,1594.74
860476.03,518659.04,1594.61
860478.33,518659.07,1594.71
860480.66,518659.10,1594.51
860482.93,518659.09,1594.51
860485.29,518659.11,1594.61
860487.75,518659.13,1594.64
860490.05,518659.16,1594.84
860492.32,518659.15,1594.91
860494.65,518659.18,1595.14
860497.04,518659.20,1595.14
860499.31,518659.23,1595.27
860501.54,518659.22,1595.53
860503.94,518659.25,1595.46
860506.33,518659.27,1595.20
860508.66,518659.30,1595.37
860511.03,518659.32,1595.23
860513.33,518659.31,1595.43
860522.68,518659.38,1595.76
860525.01,518659.40,1595.66
860527.47,518659.42,1595.33
860529.71,518659.45,1595.63
860530.33,518658.55,1595.50
860528.04,518658.55,1595.14
860525.57,518658.53,1595.69
860523.11,518658.51,1595.76
860513.76,518658.41,1595.50
860511.43,518658.42,1595.27
860509.00,518658.40,1595.27
860506.67,518658.37,1595.17
860504.24,518658.35,1595.37
860501.91,518658.33,1595.43
860499.57,518658.30,1595.20
860497.21,518658.28,1595.00
860494.85,518658.29,1595.10
860492.65,518658.26,1594.81
860490.25,518658.24,1594.78
860487.86,518658.21,1594.58
860485.49,518658.19,1594.61
860483.19,518658.20,1594.41
860480.77,518658.17,1594.41
860478.34,518658.15,1594.68
860475.97,518658.13,1594.55
860473.58,518658.10,1594.68
860471.34,518658.08,1594.32
860468.95,518658.05,1594.18
860466.65,518658.06,1593.89
860464.29,518658.04,1593.92
860461.92,518658.01,1593.96
860459.62,518657.99,1593.82
860457.29,518657.96,1593.43
860452.47,518657.95,1593.79
860450.17,518657.92,1593.59
860447.87,518657.90,1593.50
860445.48,518657.88,1593.53
860443.24,518657.85,1593.04
860440.85,518657.86,1592.77
860438.45,518657.83,1592.81
860436.12,518657.81,1592.61
860433.79,518657.78,1592.81
860429.13,518657.73,1592.48
860426.83,518657.74,1592.28
860424.47,518657.72,1592.22
860421.94,518657.70,1592.48
860419.67,518657.67,1592.25
860417.34,518657.65,1592.15
860414.98,518657.62,1592.28
860412.58,518657.60,1592.38
860410.19,518657.61,1592.25
860407.99,518657.58,1591.99
860405.52,518657.56,1592.25
860403.09,518657.54,1592.48
860400.67,518657.52,1592.61
860398.43,518657.49,1592.05
860396.17,518657.49,1591.92
860393.77,518657.47,1592.08
860391.31,518657.45,1592.38
860389.11,518657.42,1591.72
860386.75,518657.40,1591.76
860384.42,518657.41,1591.53
860379.62,518657.36,1591.72
860377.29,518657.33,1591.66
860374.86,518657.31,1591.63
860372.50,518657.29,1591.99
860370.17,518657.26,1591.86
860367.64,518657.25,1592.22
860365.34,518657.22,1591.99
860363.05,518657.23,1591.69
860360.65,518657.20,1592.18
860530.12,518653.89,1595.14
860527.86,518653.87,1594.78
860525.46,518653.84,1594.97
860523.03,518653.82,1595.17
860520.47,518653.80,1595.60
860518.20,518653.78,1595.27
860515.87,518653.78,1595.14
860513.48,518653.76,1595.23
860511.21,518653.73,1595.10
860508.82,518653.71,1594.91
860503.99,518653.67,1595.27
860501.66,518653.64,1595.04
860499.33,518653.62,1595.17
860496.97,518653.63,1595.10
860494.60,518653.60,1595.20
860492.21,518653.58,1595.27
860489.91,518653.55,1594.58
860487.64,518653.53,1594.41
860485.25,518653.54,1594.41
860482.88,518653.51,1594.22
860478.06,518653.47,1594.61
860475.76,518653.44,1594.38
860473.33,518653.42,1594.32
860471.07,518653.43,1594.05
860468.90,518653.39,1593.66
860466.44,518653.37,1593.69
860464.11,518653.35,1593.53
860461.77,518653.32,1593.36
860459.41,518653.33,1593.33
860457.01,518653.31,1593.43
860454.62,518653.29,1593.33
860452.35,518653.26,1593.10
860450.02,518653.24,1593.00
860447.69,518653.21,1592.97
860445.49,518653.21,1592.61
860443.13,518653.19,1592.38
860440.76,518653.17,1592.25
860438.43,518653.14,1592.15
860431.25,518653.11,1592.18
860429.05,518653.08,1591.79
860426.58,518653.06,1591.86
860424.29,518653.03,1591.56
860421.92,518653.04,1591.53
860419.56,518653.01,1591.59
860417.20,518652.99,1591.66
860414.83,518652.97,1591.53
860412.40,518652.95,1591.69
860410.07,518652.92,1591.79
860407.67,518652.90,1591.95
860405.41,518652.90,1591.63
860400.55,518652.86,1591.72
860398.35,518652.83,1591.26
860395.89,518652.81,1591.46
860393.62,518652.78,1591.20
860391.19,518652.76,1591.43
860388.90,518652.77,1591.36
860386.53,518652.74,1591.56
860384.17,518652.72,1591.20
860381.74,518652.70,1591.56
860379.44,518652.67,1591.26
860377.05,518652.65,1591.33
860374.62,518652.63,1591.66
860372.29,518652.60,1591.59
860370.02,518652.61,1591.43
860367.49,518652.59,1591.72
860365.20,518652.56,1591.40
860362.86,518652.54,1591.56
860360.50,518652.51,1591.66
860531.27,518649.59,1595.20
860528.97,518649.56,1594.81
860526.67,518649.54,1594.61
860524.41,518649.54,1594.25
860522.14,518649.52,1594.15
860519.58,518649.50,1594.71
860517.15,518649.48,1594.97
860514.79,518649.45,1595.17
860512.42,518649.43,1594.91
860510.03,518649.41,1594.97
860507.63,518649.38,1595.04
860505.30,518649.36,1595.04
860502.93,518649.33,1595.10
860500.47,518649.31,1595.20
860498.08,518649.29,1595.20
860495.68,518649.27,1595.33
860493.32,518649.28,1595.37
860491.08,518649.25,1594.94
860488.88,518649.22,1594.25
860486.49,518649.20,1594.32
860484.03,518649.18,1594.35
860481.76,518649.18,1594.02
860479.37,518649.16,1594.35
860477.03,518649.13,1594.12
860474.67,518649.11,1593.99
860472.27,518649.09,1593.86
860470.04,518649.09,1593.46
860467.58,518649.07,1593.66
860465.25,518649.05,1593.53
860463.02,518649.02,1593.27
860460.62,518649.00,1593.10
860458.29,518648.97,1593.04
860456.02,518648.98,1592.91
860453.63,518648.95,1592.87
860451.26,518648.93,1592.77
860448.84,518648.91,1592.74
860446.50,518648.88,1592.77
860441.78,518648.84,1592.68
860439.41,518648.84,1592.51
860437.15,518648.82,1592.12
860434.92,518648.79,1591.76
860432.62,518648.76,1591.63
860430.39,518648.77,1591.26
860427.89,518648.75,1591.66
860425.53,518648.72,1591.40
860423.16,518648.70,1591.33
860420.77,518648.68,1591.26
860418.27,518648.66,1591.63
860416.07,518648.66,1591.07
860413.61,518648.61,1591.53
860411.35,518648.61,1591.26
860408.92,518648.59,1591.66
860406.55,518648.57,1591.56
860404.26,518648.54,1591.17
860399.53,518648.49,1591.30
860397.23,518648.50,1591.00
860394.77,518648.48,1591.23
860392.50,518648.45,1591.20
860390.14,518648.43,1591.17
860387.71,518648.41,1591.30
860385.35,518648.38,1591.33
860382.88,518648.36,1591.40
860380.59,518648.34,1591.20
860378.16,518648.31,1591.46
860375.83,518648.32,1591.49
860373.56,518648.30,1591.49
860371.10,518648.27,1591.56
860368.83,518648.25,1591.20
860366.44,518648.22,1591.40
860364.04,518648.20,1591.46
860361.71,518648.18,1591.56
860359.31,518648.15,1591.59
860531.97,518644.91,1594.41
860529.58,518644.88,1594.22
860527.24,518644.86,1594.15
860525.05,518644.86,1593.69
860522.55,518644.81,1594.12
860520.19,518644.82,1594.35
860517.76,518644.80,1594.55
860515.23,518644.75,1594.87
860512.83,518644.72,1595.00
860510.44,518644.73,1595.07
860508.11,518644.71,1595.07
860505.58,518644.69,1595.33
860503.25,518644.66,1595.20
860500.88,518644.64,1595.27
860498.52,518644.62,1595.27
860496.19,518644.59,1595.37
860493.76,518644.57,1595.23
860491.46,518644.54,1594.91
860489.26,518644.55,1594.55
860486.90,518644.52,1594.41
860484.63,518644.50,1594.25
860482.24,518644.47,1594.05
860479.91,518644.48,1593.92
860477.61,518644.46,1593.89
860475.11,518644.44,1593.92
860472.82,518644.41,1593.56
860470.45,518644.39,1593.53
860468.12,518644.36,1593.59
860465.86,518644.37,1593.36
860461.16,518644.32,1593.10
860458.77,518644.30,1592.94
860456.50,518644.27,1592.64
860454.17,518644.24,1592.64
860451.90,518644.25,1592.28
860449.48,518644.23,1592.38
860447.05,518644.21,1592.48
860444.75,518644.18,1592.31
860442.42,518644.15,1592.15
860440.05,518644.13,1591.99
860437.76,518644.14,1591.89
860435.39,518644.11,1591.76
860430.73,518644.06,1591.17
860428.27,518644.04,1591.59
860425.94,518644.02,1591.72
860423.74,518644.02,1591.10
860421.31,518644.00,1591.20
860418.88,518643.98,1591.36
860416.52,518643.95,1591.26
860414.19,518643.93,1591.30
860411.82,518643.91,1591.36
860409.42,518643.88,1591.36
860407.16,518643.86,1591.20
860404.73,518643.87,1591.33
860402.40,518643.84,1591.20
860400.00,518643.82,1591.30
860397.77,518643.79,1590.87
860395.34,518643.77,1591.26
860392.95,518643.75,1591.10
860390.61,518643.72,1591.20
860388.22,518643.70,1591.40
860385.89,518643.71,1591.10
860383.46,518643.68,1591.49
860381.09,518643.66,1591.33
860378.70,518643.64,1591.49
860376.37,518643.61,1591.43
860374.04,518643.59,1591.36
860371.74,518643.56,1591.53
860369.24,518643.54,1591.66
860366.95,518643.55,1591.33
860364.52,518643.49,1591.59
860362.22,518643.50,1591.53
860359.92,518643.47,1591.43
860534.22,518641.13,1594.32
860531.98,518641.10,1593.82
860529.59,518641.08,1594.05
860527.22,518641.05,1593.82
860524.89,518641.03,1593.46
860522.50,518641.01,1593.66
860519.97,518640.99,1594.18
860517.51,518640.97,1594.64
860515.11,518640.94,1594.74
860512.74,518640.92,1594.81
860510.48,518640.92,1594.58
860507.95,518640.91,1594.97
860505.56,518640.88,1594.91
860503.23,518640.86,1594.87
860500.89,518640.83,1594.78
860498.56,518640.81,1594.74
860496.20,518640.78,1594.74
860493.84,518640.76,1594.87
860491.44,518640.74,1594.74
860489.04,518640.75,1594.61
860486.78,518640.72,1594.41
860484.48,518640.69,1594.09
860482.22,518640.67,1593.92
860479.89,518640.68,1593.69
860477.55,518640.65,1593.59
860475.19,518640.63,1593.79
860472.79,518640.60,1593.73
860470.46,518640.58,1593.56
860468.13,518640.59,1593.04
860463.44,518640.54,1593.17
860461.04,518640.51,1593.00
860458.71,518640.49,1592.84
860456.41,518640.46,1592.64
860451.82,518640.44,1592.35
860447.06,518640.40,1592.18
860444.60,518640.38,1592.18
860442.36,518640.35,1591.59
860440.00,518640.36,1591.72
860437.70,518640.33,1591.56
860435.40,518640.31,1591.46
860433.07,518640.28,1591.33
860430.64,518640.26,1591.46
860428.18,518640.24,1591.76
860425.95,518640.24,1591.49
860423.65,518640.22,1591.43
860421.25,518640.19,1591.36
860418.79,518640.17,1591.30
860416.43,518640.15,1591.30
860414.03,518640.13,1591.49
860411.77,518640.10,1591.43
860409.40,518640.11,1591.30
860407.04,518640.08,1591.30
860404.68,518640.06,1591.23
860402.35,518640.04,1591.13
860400.01,518640.01,1591.17
860397.59,518639.99,1591.23
860395.19,518639.97,1591.20
860392.83,518639.94,1591.20
860390.46,518639.95,1591.10
860388.03,518639.93,1591.46
860385.77,518639.90,1591.07
860383.40,518639.88,1591.20
860380.97,518639.86,1591.43
860378.51,518639.84,1591.66
860376.18,518639.81,1591.69
860373.95,518639.78,1591.53
860371.55,518639.76,1591.69
860369.19,518639.77,1591.46
860366.86,518639.74,1591.33
860364.43,518639.72,1591.66
860362.00,518639.70,1591.99
860359.60,518639.68,1592.05
860529.78,518635.89,1593.73
860527.42,518635.86,1593.86
860524.92,518635.84,1594.02
860522.53,518635.82,1594.28
860520.16,518635.79,1594.45
860517.74,518635.77,1594.55
860515.40,518635.75,1594.61
860512.94,518635.73,1594.97
860510.48,518635.71,1595.04
860508.21,518635.68,1594.64
860505.82,518635.66,1594.74
860503.49,518635.63,1594.84
860501.09,518635.64,1594.81
860498.73,518635.62,1594.64
860496.36,518635.59,1594.71
860494.07,518635.57,1594.55
860491.74,518635.54,1594.51
860489.37,518635.52,1594.41
860487.01,518635.50,1594.28
860484.71,518635.50,1594.15
860482.35,518635.48,1593.89
860480.02,518635.45,1593.92
860477.62,518635.43,1594.05
860475.19,518635.41,1594.09
860472.89,518635.38,1593.79
860470.53,518635.39,1593.53
860468.23,518635.37,1593.53
860465.90,518635.34,1593.30
860461.17,518635.29,1593.27
860458.84,518635.27,1592.84
860456.48,518635.28,1592.77
860454.15,518635.25,1592.74
860451.85,518635.23,1592.54
860449.55,518635.20,1592.48
860447.22,518635.17,1592.31
860444.86,518635.15,1592.18
860442.43,518635.13,1592.05
860440.10,518635.14,1591.66
860437.83,518635.11,1591.46
860435.47,518635.09,1591.49
860433.24,518635.06,1591.13
860430.84,518635.07,1591.26
860428.48,518635.04,1591.17
860426.05,518635.02,1591.33
860421.39,518634.97,1591.23
860419.09,518634.95,1591.00
860416.49,518634.93,1591.53
860414.06,518634.91,1591.79
860411.67,518634.88,1591.79
860409.40,518634.86,1591.56
860406.91,518634.84,1591.82
860404.71,518634.84,1591.33
860402.41,518634.82,1591.30
860400.08,518634.79,1591.20
860397.75,518634.77,1591.04
860395.29,518634.75,1591.20
860392.96,518634.72,1591.20
860390.69,518634.73,1591.10
860388.26,518634.70,1591.23
860385.93,518634.68,1591.20
860383.50,518634.66,1591.23
860381.17,518634.63,1591.26
860378.77,518634.61,1591.33
860376.35,518634.59,1591.59
860373.95,518634.56,1591.82
860371.68,518634.54,1591.49
860369.29,518634.51,1591.56
860366.92,518634.52,1591.56
860364.49,518634.50,1591.72
860362.20,518634.48,1591.66
860359.77,518634.45,1591.72
860530.05,518631.91,1593.79
860527.69,518631.88,1593.73
860525.26,518631.86,1593.86
860522.73,518631.84,1594.15
860520.37,518631.82,1594.25
860517.97,518631.79,1594.45
860515.54,518631.77,1594.68
860513.08,518631.75,1595.20
860510.78,518631.76,1595.00
860508.45,518631.73,1594.81
860506.02,518631.71,1595.00
860503.59,518631.69,1594.94
860501.33,518631.66,1594.74
860499.03,518631.64,1594.48
860496.63,518631.61,1594.61
860494.27,518631.59,1594.48
860491.84,518631.57,1594.45
860489.54,518631.58,1594.32
860487.24,518631.55,1594.09
860484.85,518631.53,1594.22
860482.55,518631.50,1594.09
860480.22,518631.48,1593.96
860477.82,518631.45,1593.96
860475.46,518631.46,1593.76
860473.13,518631.44,1593.66
860470.83,518631.41,1593.50
860468.37,518631.39,1593.73
860466.04,518631.36,1593.79
860463.71,518631.34,1593.40
860461.31,518631.32,1593.36
860459.05,518631.32,1593.23
860456.65,518631.30,1593.30
860454.35,518631.27,1592.94
860451.99,518631.25,1592.77
860449.69,518631.22,1592.64
860447.46,518631.23,1592.28
860445.06,518631.21,1592.12
860442.70,518631.18,1591.95
860440.40,518631.16,1591.59
860438.17,518631.13,1591.33
860435.84,518631.14,1591.36
860433.44,518631.11,1591.26
860431.08,518631.09,1591.26
860428.71,518631.07,1591.10
860426.41,518631.04,1591.04
860424.08,518631.01,1591.13
860421.65,518630.99,1591.07
860419.22,518630.97,1591.04
860416.86,518630.95,1591.13
860414.43,518630.93,1591.46
860412.00,518630.90,1591.69
860409.64,518630.91,1591.46
860407.28,518630.89,1591.69
860405.01,518630.86,1591.20
860402.65,518630.84,1591.30
860400.28,518630.81,1591.33
860397.89,518630.79,1591.20
860395.62,518630.80,1590.77
860393.09,518630.74,1591.20
860390.76,518630.72,1591.20
860388.53,518630.72,1590.97
860386.17,518630.70,1591.04
860383.80,518630.68,1591.04
860381.34,518630.66,1591.23
860379.04,518630.63,1591.04
860376.71,518630.61,1591.10
860374.22,518630.59,1591.63
860371.92,518630.56,1591.26
860369.52,518630.54,1591.43
860367.26,518630.54,1591.13
860364.96,518630.52,1591.07
860362.53,518630.49,1591.10
860360.17,518630.47,1591.17
860530.30,518627.43,1594.02
860528.01,518627.41,1593.96
860525.54,518627.39,1594.09
860523.15,518627.36,1594.12
860520.69,518627.34,1594.18
860518.29,518627.32,1594.45
860515.93,518627.30,1594.58
860513.63,518627.27,1594.41
860511.26,518627.25,1594.55
860508.77,518627.23,1594.71
860506.34,518627.21,1594.78
860503.94,518627.18,1594.74
860501.61,518627.19,1594.68
860499.35,518627.16,1594.58
860496.98,518627.14,1594.32
860494.55,518627.12,1594.38
860492.22,518627.09,1594.38
860489.89,518627.07,1594.25
860487.50,518627.05,1594.25
860485.13,518627.02,1594.25
860482.77,518627.03,1594.22
860480.44,518627.01,1593.99
860478.11,518626.98,1593.82
860475.78,518626.96,1593.92
860473.38,518626.93,1593.73
860470.82,518626.91,1594.32
860468.55,518626.89,1594.28
860466.26,518626.86,1593.76
860464.02,518626.87,1593.50
860461.66,518626.84,1593.50
860459.23,518626.82,1593.66
860456.87,518626.80,1593.73
860454.47,518626.77,1593.50
860452.11,518626.75,1593.69
860447.61,518626.73,1592.87
860445.38,518626.70,1592.22
860442.88,518626.68,1592.25
860440.68,518626.65,1591.72
860438.42,518626.66,1591.46
860435.99,518626.63,1591.49
860433.69,518626.61,1591.36
860431.33,518626.59,1591.33
860429.06,518626.56,1591.10
860426.77,518626.56,1590.84
860424.37,518626.54,1590.90
860421.87,518626.49,1591.46
860419.61,518626.50,1590.97
860417.15,518626.47,1591.36
860414.78,518626.45,1591.40
860412.39,518626.43,1591.72
860410.12,518626.40,1591.36
860407.69,518626.38,1591.36
860405.43,518626.35,1591.20
860402.96,518626.33,1591.26
860400.63,518626.31,1591.04
860398.34,518626.31,1591.00
860395.97,518626.29,1591.07
860393.61,518626.27,1591.00
860391.21,518626.24,1590.97
860388.85,518626.22,1591.00
860386.55,518626.19,1591.00
860384.15,518626.17,1590.94
860381.82,518626.14,1590.94
860379.36,518626.12,1591.07
860376.90,518626.10,1591.40
860374.57,518626.08,1591.53
860372.30,518626.08,1591.07
860369.91,518626.06,1591.49
860365.28,518626.01,1590.94
860362.88,518625.99,1591.04
860360.55,518625.96,1591.04
860529.91,518623.18,1594.09
860527.54,518623.16,1594.12
860525.18,518623.13,1594.09
860522.72,518623.11,1594.12
860520.42,518623.09,1594.18
860517.93,518623.07,1594.51
860515.59,518623.04,1594.45
860513.26,518623.02,1594.45
860510.80,518623.00,1594.61
860508.37,518622.97,1594.64
860506.04,518622.95,1594.55
860503.65,518622.96,1594.55
860501.31,518622.93,1594.58
860498.98,518622.91,1594.38
860496.62,518622.88,1594.25
860494.26,518622.86,1594.28
860491.96,518622.83,1594.09
860489.66,518622.84,1593.99
860487.26,518622.82,1594.02
860484.97,518622.79,1593.96
860482.50,518622.77,1594.09
860480.11,518622.75,1594.02
860477.81,518622.72,1593.86
860475.51,518622.70,1593.59
860473.05,518622.68,1594.18
860470.52,518622.66,1594.58
860468.19,518622.63,1594.05
860465.93,518622.64,1593.92
860463.50,518622.62,1594.15
860461.13,518622.59,1594.35
860458.77,518622.57,1594.35
860456.41,518622.54,1594.12
860454.14,518622.52,1593.76
860451.84,518622.49,1593.46
860449.54,518622.50,1593.10
860447.28,518622.47,1592.74
860444.92,518622.45,1592.68
860442.55,518622.42,1592.68
860440.25,518622.43,1592.02
860438.02,518622.40,1591.40
860435.72,518622.38,1591.17
860433.39,518622.35,1591.13
860431.00,518622.33,1591.46
860428.73,518622.33,1591.20
860426.34,518622.31,1591.23
860423.87,518622.29,1591.36
860421.61,518622.26,1591.13
860416.82,518622.22,1591.30
860414.35,518622.20,1591.46
860412.02,518622.17,1591.33
860409.69,518622.15,1591.36
860407.39,518622.15,1591.30
860404.93,518622.13,1591.36
860402.57,518622.11,1591.36
860400.27,518622.08,1591.17
860397.81,518622.06,1591.40
860395.51,518622.04,1591.13
860393.18,518622.01,1590.97
860390.85,518621.99,1591.00
860388.45,518621.96,1590.97
860386.09,518621.97,1590.94
860383.76,518621.95,1590.97
860381.36,518621.93,1590.94
860378.96,518621.90,1591.04
860376.60,518621.88,1591.07
860374.20,518621.86,1591.46
860371.84,518621.83,1591.63
860369.54,518621.81,1591.20
860367.21,518621.81,1590.97
860364.88,518621.79,1590.84
860362.55,518621.76,1590.97
860360.12,518621.74,1591.00
860358.93,518653.55,1591.95
860361.35,518653.57,1591.66
860363.68,518653.56,1591.56
860365.98,518653.59,1591.59
860368.35,518653.61,1591.66
860370.61,518653.64,1591.76
860372.97,518653.63,1591.72
860375.31,518653.66,1591.63
860377.67,518653.68,1591.43
860379.97,518653.71,1591.56
860382.33,518653.70,1591.53
860384.69,518653.72,1591.49
860387.03,518653.75,1591.43
860389.26,518653.77,1591.59
860391.62,518653.76,1591.53
860393.95,518653.79,1591.40
860396.22,518653.82,1591.53
860398.61,518653.84,1591.33
860400.78,518653.84,1591.95
860405.47,518653.89,1591.76
860407.71,518653.88,1592.05
860410.10,518653.90,1591.89
860412.43,518653.93,1591.82
860414.80,518653.95,1591.69
860417.13,518653.98,1591.72
860419.46,518654.00,1591.72
860421.82,518653.99,1591.69
860424.05,518654.02,1591.72
860426.42,518654.05,1591.82
860428.68,518654.04,1592.05
860430.88,518654.07,1592.45
860433.18,518654.09,1592.54
860435.54,518654.09,1592.51
860437.97,518654.11,1592.25
860440.27,518654.13,1592.22
860442.63,518654.16,1592.35
860444.90,518654.18,1592.61
860447.07,518654.18,1592.97
860449.30,518654.21,1593.20
860451.56,518654.20,1593.46
860453.99,518654.23,1593.40
860456.29,518654.25,1593.59
860458.62,518654.28,1593.63
860461.02,518654.30,1593.43
860463.22,518654.30,1593.59
860465.58,518654.32,1593.69
860467.91,518654.34,1593.73
860470.18,518654.34,1593.99
860472.51,518654.36,1594.18
860474.71,518654.39,1594.64
860477.07,518654.38,1594.58
860479.43,518654.41,1594.58
860481.76,518654.43,1594.51
860484.16,518654.46,1594.41
860486.46,518654.48,1594.48
860488.85,518654.47,1594.45
860491.12,518654.50,1594.74
860493.38,518654.53,1595.17
860495.75,518654.52,1595.04
860497.98,518654.55,1595.14
860500.38,518654.57,1595.00
860502.67,518654.59,1595.27
860505.00,518654.59,1595.23
860507.40,518654.61,1595.14
860509.73,518654.63,1595.04
860512.06,518654.66,1595.27
860516.82,518654.67,1594.97
860518.96,518654.70,1595.63
860523.72,518654.75,1595.37
860526.11,518654.74,1595.00
860528.48,518654.76,1594.87
860530.81,518654.79,1595.07
860360.41,518649.53,1591.69
860362.71,518649.56,1591.59
860365.17,518649.58,1591.33
860367.40,518649.57,1591.53
860369.76,518649.60,1591.26
860372.00,518649.62,1591.79
860374.33,518649.65,1591.63
860376.72,518649.64,1591.40
860381.35,518649.69,1591.30
860383.75,518649.71,1591.33
860386.04,518649.71,1591.40
860388.41,518649.73,1591.30
860390.71,518649.76,1591.20
860393.00,518649.78,1591.20
860395.34,518649.81,1591.30
860397.60,518649.80,1591.20
860399.90,518649.83,1591.49
860402.23,518649.85,1591.79
860404.63,518649.88,1591.23
860406.92,518649.87,1591.53
860409.12,518649.90,1591.63
860411.45,518649.92,1591.72
860413.92,518649.94,1591.43
860416.18,518649.94,1591.26
860418.45,518649.96,1591.63
860420.91,518649.99,1591.26
860423.17,518649.98,1591.40
860425.47,518650.01,1591.40
860427.67,518650.03,1591.76
860430.13,518650.06,1591.33
860432.30,518650.05,1591.92
860437.06,518650.10,1591.92
860439.26,518650.10,1592.45
860441.55,518650.12,1592.64
860443.82,518650.15,1592.94
860446.22,518650.17,1592.81
860448.51,518650.17,1592.91
860450.84,518650.19,1592.84
860453.18,518650.22,1592.94
860455.47,518650.21,1593.00
860457.74,518650.24,1593.13
860460.04,518650.26,1593.10
860462.37,518650.29,1593.23
860464.70,518650.28,1593.46
860466.93,518650.31,1593.53
860469.33,518650.33,1593.40
860471.56,518650.32,1593.96
860473.82,518650.35,1594.22
860476.22,518650.37,1594.09
860478.42,518650.37,1594.45
860480.78,518650.39,1594.25
860483.15,518650.42,1594.18
860485.51,518650.44,1594.35
860487.94,518650.46,1594.35
860490.17,518650.46,1594.55
860492.34,518650.49,1595.33
860494.67,518650.48,1595.37
860497.10,518650.50,1595.00
860501.76,518650.55,1594.81
860504.16,518650.58,1595.04
860506.49,518650.57,1595.10
860508.75,518650.60,1595.04
860511.15,518650.62,1594.94
860513.48,518650.64,1594.91
860515.81,518650.67,1595.10
860518.20,518650.66,1594.97
860520.50,518650.68,1594.74
860523.03,518650.70,1594.22
860525.33,518650.73,1594.61
860527.56,518650.72,1594.94
860529.86,518650.75,1594.97
860532.16,518650.78,1595.04
860358.42,518644.80,1591.30
860360.72,518644.83,1591.36
860362.98,518644.82,1591.49
860365.31,518644.85,1591.49
860367.64,518644.87,1591.33
860370.01,518644.90,1591.40
860372.27,518644.92,1591.66
860374.67,518644.91,1591.30
860376.93,518644.94,1591.53
860379.27,518644.96,1591.43
860381.66,518644.99,1591.36
860383.99,518644.98,1591.43
860386.32,518645.00,1591.30
860388.69,518645.03,1591.33
860391.02,518645.05,1591.26
860393.32,518645.08,1591.17
860395.58,518645.07,1591.20
860397.88,518645.10,1591.23
860400.21,518645.12,1591.36
860402.51,518645.12,1591.33
860404.87,518645.14,1591.30
860407.20,518645.17,1591.26
860409.47,518645.19,1591.43
860411.86,518645.18,1591.36
860414.19,518645.21,1591.30
860416.52,518645.23,1591.30
860418.85,518645.26,1591.36
860423.52,518645.28,1591.13
860425.75,518645.30,1591.43
860428.05,518645.33,1591.46
860430.48,518645.35,1591.46
860432.74,518645.35,1591.66
860435.07,518645.37,1591.82
860437.34,518645.40,1592.02
860439.60,518645.39,1592.12
860441.90,518645.42,1592.28
860444.20,518645.44,1592.45
860446.53,518645.44,1592.58
860448.89,518645.46,1592.38
860451.22,518645.49,1592.48
860453.52,518645.51,1592.68
860455.78,518645.51,1592.77
860458.08,518645.53,1592.91
860460.31,518645.56,1593.04
860462.64,518645.55,1593.23
860464.91,518645.58,1593.50
860467.21,518645.60,1593.63
860469.57,518645.63,1593.59
860471.90,518645.62,1593.53
860474.23,518645.65,1593.73
860476.53,518645.67,1593.96
860478.83,518645.66,1593.99
860481.19,518645.69,1594.05
860483.46,518645.72,1594.25
860485.82,518645.74,1594.35
860488.22,518645.73,1594.41
860490.45,518645.76,1594.78
860492.75,518645.78,1595.14
860494.95,518645.78,1595.46
860497.31,518645.80,1595.46
860499.67,518645.83,1595.27
860501.87,518645.82,1595.37
860504.33,518645.84,1595.20
860506.63,518645.87,1595.23
860509.09,518645.89,1595.10
860511.43,518645.92,1595.07
860513.76,518645.94,1595.00
860516.19,518645.96,1594.74
860518.55,518645.95,1594.55
860520.98,518645.98,1594.32
860523.37,518646.00,1594.12
860525.77,518646.02,1593.92
860528.04,518646.05,1594.38
860530.37,518646.07,1594.35
860532.66,518646.07,1594.74
860359.54,518640.63,1591.92
860361.87,518640.62,1591.92
860364.29,518640.65,1591.63
860366.63,518640.67,1591.36
860368.96,518640.70,1591.46
860371.19,518640.72,1591.69
860373.59,518640.75,1591.53
860375.95,518640.74,1591.56
860378.21,518640.76,1591.63
860380.68,518640.79,1591.30
860383.04,518640.81,1591.10
860385.34,518640.84,1591.20
860387.57,518640.83,1591.43
860389.83,518640.86,1591.17
860392.23,518640.88,1591.17
860394.56,518640.91,1591.17
860396.89,518640.90,1591.30
860399.22,518640.92,1591.26
860401.55,518640.95,1591.07
860403.85,518640.97,1591.26
860406.18,518641.00,1591.26
860408.55,518640.99,1591.20
860410.81,518641.02,1591.40
860413.11,518641.04,1591.46
860415.44,518641.07,1591.30
860417.77,518641.06,1591.26
860420.13,518641.08,1591.43
860422.53,518641.11,1591.30
860424.73,518641.14,1591.40
860426.99,518641.13,1591.59
860431.72,518641.18,1591.30
860434.02,518641.20,1591.63
860436.35,518641.23,1591.53
860438.71,518641.22,1591.63
860443.34,518641.27,1591.76
860445.54,518641.27,1592.38
860447.87,518641.29,1592.28
860450.27,518641.31,1592.22
860452.50,518641.34,1592.54
860454.90,518641.33,1592.45
860457.10,518641.36,1592.74
860459.36,518641.39,1592.74
860461.63,518641.38,1593.17
860463.96,518641.41,1593.27
860468.69,518641.46,1593.20
860470.85,518641.45,1593.59
860473.18,518641.48,1593.73
860475.48,518641.50,1593.82
860477.91,518641.53,1593.59
860480.21,518641.52,1593.76
860482.47,518641.55,1593.99
860484.80,518641.57,1594.15
860487.13,518641.60,1594.45
860489.43,518641.59,1594.64
860491.76,518641.61,1594.81
860494.03,518641.64,1594.97
860496.39,518641.66,1594.84
860498.66,518641.66,1594.81
860501.02,518641.68,1594.81
860503.35,518641.71,1594.91
860505.68,518641.73,1594.94
860508.04,518641.72,1594.97
860510.38,518641.75,1594.78
860512.80,518641.77,1594.91
860517.47,518641.82,1594.68
860519.99,518641.84,1594.12
860522.42,518641.86,1593.69
860524.89,518641.88,1593.36
860527.12,518641.88,1593.82
860529.38,518641.90,1594.05
860531.75,518641.93,1594.15
860534.01,518641.95,1594.41
860361.02,518635.73,1591.99
860363.32,518635.72,1591.95
860365.75,518635.74,1591.63
860368.11,518635.77,1591.40
860370.41,518635.79,1591.46
860374.94,518635.81,1591.79
860377.30,518635.84,1591.43
860379.67,518635.86,1591.43
860382.00,518635.89,1591.26
860384.39,518635.91,1591.23
860386.69,518635.90,1591.30
860388.99,518635.93,1591.23
860391.32,518635.95,1591.17
860393.62,518635.98,1591.23
860395.98,518635.97,1591.23
860398.31,518636.00,1591.07
860400.68,518636.02,1591.13
860402.94,518636.05,1591.33
860405.21,518636.04,1591.33
860407.47,518636.07,1591.86
860409.80,518636.09,1591.66
860412.17,518636.12,1591.63
860414.46,518636.11,1591.79
860416.76,518636.14,1591.53
860419.22,518636.16,1591.10
860421.52,518636.18,1591.23
860423.85,518636.17,1591.33
860426.15,518636.20,1591.49
860428.51,518636.22,1591.20
860430.84,518636.25,1591.33
860433.21,518636.27,1591.13
860435.51,518636.27,1591.36
860437.87,518636.29,1591.49
860440.13,518636.32,1591.69
860442.43,518636.31,1591.95
860444.70,518636.34,1592.18
860446.93,518636.37,1592.35
860449.26,518636.36,1592.48
860453.89,518636.41,1592.45
860460.78,518636.45,1593.00
860463.05,518636.48,1593.17
860465.38,518636.47,1593.40
860467.68,518636.50,1593.43
860470.01,518636.52,1593.53
860472.31,518636.55,1593.86
860474.60,518636.54,1593.82
860476.93,518636.57,1593.96
860479.30,518636.59,1593.89
860481.66,518636.62,1593.79
860483.89,518636.61,1594.05
860486.09,518636.64,1594.28
860488.42,518636.66,1594.48
860490.82,518636.65,1594.48
860493.15,518636.68,1594.58
860495.48,518636.70,1594.68
860497.78,518636.73,1594.71
860500.17,518636.72,1594.78
860502.47,518636.75,1594.87
860504.84,518636.77,1594.78
860507.23,518636.79,1594.58
860509.60,518636.82,1594.48
860511.83,518636.81,1595.04
860514.19,518636.84,1594.68
860516.59,518636.86,1594.58
860518.92,518636.88,1594.51
860521.22,518636.91,1594.32
860523.68,518636.93,1594.05
860526.07,518636.92,1593.92
860528.44,518636.95,1593.86
860530.87,518636.97,1593.63
860360.50,518631.71,1591.33
860362.77,518631.70,1591.23
860365.13,518631.73,1591.23
860367.43,518631.75,1591.20
860369.69,518631.78,1591.53
860372.09,518631.77,1591.30
860379.05,518631.84,1591.20
860381.41,518631.87,1591.10
860383.77,518631.86,1591.10
860386.07,518631.89,1591.10
860388.44,518631.91,1591.04
860390.73,518631.93,1591.17
860393.10,518631.96,1591.10
860395.46,518631.95,1590.94
860397.69,518631.98,1591.07
860402.26,518632.00,1591.23
860404.52,518632.03,1591.40
860406.82,518632.05,1591.72
860409.15,518632.08,1591.53
860411.48,518632.07,1591.66
860413.81,518632.09,1591.63
860416.24,518632.12,1591.26
860418.64,518632.14,1591.00
860420.90,518632.16,1591.04
860423.20,518632.19,1591.26
860425.60,518632.18,1591.10
860427.89,518632.21,1591.07
860430.19,518632.23,1591.20
860432.46,518632.26,1591.33
860434.89,518632.28,1591.20
860437.18,518632.27,1591.36
860439.48,518632.30,1591.40
860441.75,518632.33,1591.82
860443.98,518632.32,1592.08
860446.31,518632.35,1592.18
860448.58,518632.38,1592.41
860450.91,518632.37,1592.54
860453.24,518632.39,1592.68
860455.50,518632.42,1592.91
860457.83,518632.44,1593.10
860460.10,518632.44,1593.27
860462.36,518632.47,1593.43
860464.76,518632.49,1593.23
860466.93,518632.49,1593.79
860469.39,518632.51,1593.13
860471.62,518632.53,1593.53
860473.92,518632.56,1593.82
860476.25,518632.55,1593.79
860478.51,518632.58,1594.05
860480.91,518632.60,1593.99
860483.21,518632.63,1594.05
860485.57,518632.65,1594.09
860487.90,518632.64,1594.12
860490.23,518632.67,1594.45
860492.50,518632.70,1594.61
860494.86,518632.69,1594.48
860497.23,518632.71,1594.64
860499.62,518632.73,1594.51
860501.85,518632.76,1594.78
860504.12,518632.76,1594.94
860506.38,518632.78,1594.97
860508.85,518632.80,1594.84
860511.18,518632.83,1595.07
860513.44,518632.86,1595.10
860515.87,518632.88,1594.68
860518.30,518632.87,1594.41
860520.66,518632.89,1594.41
860522.99,518632.92,1594.18
860525.42,518632.94,1593.82
860527.89,518632.96,1593.79
860530.22,518632.98,1593.76
860359.54,518627.18,1591.04
860361.90,518627.20,1591.04
860364.20,518627.23,1591.04
860366.46,518627.22,1591.07
860368.76,518627.25,1591.30
860371.03,518627.27,1591.53
860373.36,518627.30,1591.33
860375.69,518627.29,1591.30
860378.09,518627.31,1591.20
860380.48,518627.34,1591.07
860382.75,518627.36,1590.94
860385.11,518627.39,1590.94
860387.41,518627.38,1590.97
860389.74,518627.40,1590.97
860392.07,518627.43,1591.04
860394.37,518627.46,1591.04
860396.70,518627.45,1591.10
860399.09,518627.47,1590.94
860401.36,518627.50,1591.07
860403.59,518627.53,1591.43
860405.92,518627.55,1591.20
860408.22,518627.54,1591.40
860410.52,518627.57,1591.40
860412.72,518627.60,1591.79
860415.21,518627.62,1591.23
860417.54,518627.61,1591.23
860422.24,518627.66,1591.20
860424.57,518627.68,1591.10
860426.93,518627.71,1591.07
860429.26,518627.70,1591.04
860431.46,518627.73,1591.46
860433.89,518627.75,1591.36
860436.12,518627.78,1591.56
860440.82,518627.80,1591.69
860443.08,518627.82,1592.08
860445.38,518627.85,1592.31
860447.58,518627.84,1592.68
860451.95,518627.87,1593.63
860454.34,518627.89,1593.40
860459.00,518627.94,1593.36
860461.37,518627.93,1593.36
860463.67,518627.96,1593.43
860465.96,518627.99,1593.76
860468.16,518627.98,1594.22
860470.49,518628.01,1594.18
860472.92,518628.03,1593.79
860475.16,518628.06,1593.96
860477.52,518628.08,1593.99
860479.85,518628.07,1593.92
860482.11,518628.10,1594.15
860484.45,518628.13,1594.32
860486.84,518628.15,1594.25
860489.21,518628.17,1594.28
860491.54,518628.16,1594.38
860493.83,518628.19,1594.45
860496.23,518628.21,1594.38
860498.53,518628.24,1594.48
860500.79,518628.23,1594.68
860503.06,518628.26,1594.74
860505.36,518628.29,1594.84
860507.75,518628.31,1594.78
860510.15,518628.33,1594.71
860512.64,518628.32,1594.58
860514.88,518628.35,1594.58
860517.17,518628.37,1594.55
860519.64,518628.39,1594.25
860522.00,518628.42,1594.15
860524.33,518628.44,1594.28
860526.79,518628.46,1593.92
860529.09,518628.46,1593.92
860358.57,518622.51,1591.04
860360.93,518622.54,1591.00
860363.23,518622.56,1590.94
860365.63,518622.59,1590.71
860367.89,518622.58,1591.07
860370.06,518622.61,1591.36
860372.29,518622.64,1591.53
860374.62,518622.63,1591.46
860377.08,518622.65,1591.04
860379.42,518622.68,1591.07
860381.75,518622.70,1590.90
860384.08,518622.73,1591.04
860386.41,518622.75,1591.00
860388.74,518622.74,1590.97
860391.07,518622.77,1591.00
860393.37,518622.79,1591.00
860395.70,518622.82,1591.13
860397.96,518622.81,1591.36
860400.36,518622.84,1591.17
860402.66,518622.86,1591.30
860404.96,518622.89,1591.33
860407.29,518622.91,1591.33
860409.58,518622.91,1591.40
860411.88,518622.93,1591.36
860414.11,518622.96,1591.53
860416.54,518622.98,1591.20
860421.17,518623.00,1591.17
860423.47,518623.03,1591.43
860425.87,518623.05,1591.23
860428.16,518623.07,1591.17
860430.56,518623.10,1591.20
860432.86,518623.09,1591.36
860435.29,518623.11,1591.17
860437.59,518623.14,1591.26
860439.75,518623.17,1591.86
860441.95,518623.16,1592.38
860444.15,518623.19,1592.54
860446.48,518623.22,1592.71
860448.78,518623.21,1592.94
860451.05,518623.24,1593.40
860453.34,518623.27,1593.59
860455.51,518623.26,1593.92
860457.81,518623.29,1594.22
860460.11,518623.31,1594.35
860462.47,518623.31,1594.15
860464.90,518623.33,1593.92
860467.26,518623.35,1593.86
860469.49,518623.38,1594.38
860476.52,518623.42,1593.82
860478.85,518623.45,1593.89
860481.15,518623.47,1594.15
860483.51,518623.50,1594.09
860485.91,518623.52,1593.96
860488.24,518623.51,1594.05
860490.60,518623.53,1593.99
860492.87,518623.56,1594.15
860495.17,518623.59,1594.28
860497.56,518623.61,1594.25
860499.86,518623.60,1594.51
860502.16,518623.63,1594.64
860504.55,518623.65,1594.58
860506.85,518623.68,1594.61
860509.15,518623.67,1594.68
860511.58,518623.69,1594.58
860513.94,518623.72,1594.41
860516.27,518623.74,1594.48
860518.57,518623.77,1594.41
860520.93,518623.79,1594.15
860523.36,518623.81,1594.09
860525.69,518623.81,1594.05
860528.06,518623.83,1594.09
860530.42,518623.85,1593.99
860528.05,518618.41,1594.61
860525.59,518618.39,1594.68
860523.29,518618.37,1594.45
860520.83,518618.35,1594.64
860518.43,518618.32,1594.84
860516.07,518618.30,1594.78
860513.74,518618.28,1594.58
860511.41,518618.25,1594.48
860509.04,518618.26,1594.45
860506.68,518618.24,1594.35
860504.28,518618.21,1594.41
860501.85,518618.19,1594.35
860499.59,518618.16,1594.22
860497.19,518618.14,1594.25
860494.73,518618.12,1594.64
860492.37,518618.10,1594.48
860490.10,518618.07,1594.25
860487.74,518618.05,1594.32
860485.34,518618.02,1594.51
860482.98,518618.03,1594.41
860480.48,518617.98,1594.64
860478.22,518617.98,1594.32
860475.89,518617.96,1594.45
860473.49,518617.94,1594.61
860471.03,518617.92,1594.87
860468.53,518617.90,1595.07
860466.17,518617.87,1595.04
860463.87,518617.85,1594.84
860461.47,518617.82,1594.81
860459.18,518617.80,1594.74
860456.85,518617.81,1594.48
860454.48,518617.78,1594.32
860452.22,518617.75,1593.86
860449.89,518617.73,1593.46
860447.66,518617.73,1593.13
860445.16,518617.68,1593.43
860442.76,518617.66,1593.40
860440.70,518617.66,1592.64
860438.50,518617.66,1591.95
860436.17,518617.64,1591.76
860433.80,518617.61,1591.69
860431.54,518617.59,1591.36
860429.17,518617.56,1591.40
860426.78,518617.54,1591.20
860424.51,518617.55,1591.04
860422.15,518617.52,1591.00
860419.75,518617.50,1591.07
860417.39,518617.47,1591.07
860414.99,518617.45,1591.13
860412.56,518617.43,1591.30
860410.13,518617.41,1591.33
860407.83,518617.38,1590.97
860405.47,518617.36,1591.13
860403.07,518617.34,1591.30
860400.84,518617.34,1591.23
860398.41,518617.32,1591.17
860396.02,518617.30,1591.13
860393.72,518617.27,1591.10
860391.26,518617.25,1591.17
860388.96,518617.22,1591.10
860386.59,518617.20,1591.13
860384.26,518617.17,1591.00
860381.93,518617.15,1591.04
860379.54,518617.13,1591.00
860377.17,518617.13,1591.04
860374.84,518617.11,1591.04
860372.41,518617.09,1591.17
860370.11,518617.06,1591.17
860367.78,518617.04,1591.20
860365.42,518617.01,1591.20
860363.06,518616.99,1591.04
860360.73,518616.96,1591.07
860530.35,518614.40,1595.07
860528.06,518614.41,1594.74
860525.63,518614.39,1594.81
860523.30,518614.36,1594.81
860520.87,518614.34,1595.20
860518.40,518614.32,1595.43
860516.14,518614.29,1595.23
860513.81,518614.27,1594.55
860511.44,518614.25,1594.35
860509.15,518614.22,1594.25
860506.85,518614.23,1594.09
860504.58,518614.20,1593.96
860502.02,518614.18,1594.51
860499.66,518614.16,1594.45
860497.39,518614.13,1594.02
860494.90,518614.11,1594.18
860492.57,518614.09,1594.35
860490.17,518614.06,1594.45
860487.78,518614.04,1594.55
860485.35,518614.02,1594.74
860482.92,518614.00,1594.74
860480.59,518613.97,1594.81
860478.19,518613.95,1594.94
860475.79,518613.93,1595.14
860473.40,518613.90,1595.46
860471.00,518613.88,1595.53
860468.44,518613.86,1596.09
860466.08,518613.84,1596.09
860463.74,518613.81,1595.79
860461.31,518613.79,1595.99
860458.92,518613.77,1595.99
860454.49,518613.74,1594.84
860449.92,518613.72,1593.92
860447.66,518613.70,1593.43
860445.39,518613.67,1593.10
860442.96,518613.65,1592.97
860438.43,518613.63,1592.41
860436.10,518613.60,1592.35
860433.77,518613.58,1592.12
860431.51,518613.58,1591.63
860429.31,518613.55,1591.23
860426.98,518613.53,1591.04
860424.61,518613.51,1591.07
860422.28,518613.48,1591.10
860419.95,518613.46,1591.00
860417.52,518613.47,1591.04
860415.13,518613.44,1591.17
860412.80,518613.42,1591.04
860410.43,518613.39,1590.97
860408.00,518613.37,1590.90
860405.57,518613.35,1591.17
860403.21,518613.33,1591.00
860400.85,518613.30,1591.07
860393.82,518613.23,1590.97
860391.49,518613.24,1591.04
860389.03,518613.18,1591.46
860386.63,518613.16,1591.59
860384.30,518613.17,1591.23
860382.00,518613.14,1590.94
860379.61,518613.12,1591.04
860377.28,518613.09,1591.07
860374.94,518613.07,1591.30
860372.38,518613.05,1591.69
860370.02,518613.03,1591.86
860367.66,518613.00,1592.12
860365.33,518612.98,1591.86
860363.19,518612.98,1591.17
860360.80,518612.96,1591.00
860358.43,518612.93,1590.97
860530.15,518610.01,1595.30
860527.85,518610.02,1594.94
860525.49,518610.00,1595.07
860523.09,518609.97,1595.23
860520.66,518609.95,1595.43
860518.50,518609.92,1595.00
860516.23,518609.89,1594.15
860513.87,518609.90,1594.02
860511.50,518609.88,1593.99
860509.07,518609.86,1593.99
860506.78,518609.83,1593.92
860504.38,518609.81,1594.09
860501.92,518609.79,1594.38
860497.35,518609.73,1593.43
860495.06,518609.74,1593.40
860492.50,518609.69,1593.96
860490.03,518609.67,1594.32
860487.51,518609.65,1594.94
860485.08,518609.63,1595.23
860482.78,518609.60,1595.17
860480.38,518609.58,1595.37
860477.79,518609.56,1596.12
860475.36,518609.54,1596.22
860472.90,518609.52,1596.71
860470.53,518609.50,1596.84
860468.10,518609.47,1597.04
860465.74,518609.45,1597.20
860463.24,518609.43,1597.60
860460.85,518609.41,1597.40
860458.65,518609.38,1596.91
860456.45,518609.35,1596.25
860454.38,518609.35,1595.04
860452.12,518609.32,1594.71
860449.72,518609.33,1594.58
860447.52,518609.30,1593.92
860445.26,518609.28,1593.23
860442.96,518609.28,1592.84
860440.66,518609.26,1592.51
860438.36,518609.23,1592.41
860436.13,518609.20,1592.05
860433.83,518609.21,1591.79
860431.47,518609.19,1591.86
860429.04,518609.16,1591.72
860426.71,518609.14,1591.30
860424.38,518609.11,1591.33
860422.18,518609.09,1591.26
860419.78,518609.06,1591.20
860417.38,518609.04,1591.20
860414.99,518609.02,1591.43
860412.72,518609.02,1591.04
860410.26,518609.00,1591.20
860407.90,518608.98,1591.23
860403.17,518608.93,1591.36
860400.84,518608.91,1591.07
860398.41,518608.88,1591.17
860393.68,518608.84,1591.13
860391.29,518608.81,1591.10
860388.95,518608.79,1591.10
860386.59,518608.80,1591.17
860384.26,518608.77,1591.04
860381.83,518608.75,1591.00
860379.53,518608.72,1591.04
860377.20,518608.70,1591.10
860374.81,518608.68,1591.23
860372.34,518608.66,1591.92
860370.01,518608.63,1591.49
860365.35,518608.58,1591.40
860363.02,518608.59,1591.04
860360.62,518608.57,1591.17
860530.46,518605.28,1595.30
860528.13,518605.25,1595.40
860525.76,518605.23,1595.23
860523.43,518605.20,1595.33
860521.14,518605.18,1594.97
860518.90,518605.18,1594.45
860516.61,518605.16,1594.12
860514.21,518605.13,1593.99
860511.88,518605.11,1593.92
860509.58,518605.08,1593.33
860507.22,518605.06,1593.07
860504.89,518605.07,1593.07
860502.42,518605.01,1593.46
860499.99,518604.99,1593.76
860497.73,518605.00,1593.40
860495.43,518604.97,1593.27
860492.87,518604.95,1594.18
860490.31,518604.90,1594.94
860487.98,518604.88,1594.91
860485.42,518604.86,1595.50
860480.56,518604.82,1596.09
860477.93,518604.80,1596.91
860475.47,518604.78,1597.47
860473.07,518604.76,1597.56
860468.31,518604.71,1597.79
860465.98,518604.68,1597.60
860463.59,518604.66,1597.70
860461.22,518604.64,1597.43
860458.96,518604.61,1597.10
860456.86,518604.61,1596.19
860454.59,518604.58,1595.30
860452.29,518604.56,1595.23
860449.80,518604.54,1595.50
860447.57,518604.54,1594.94
860445.37,518604.51,1594.48
860443.10,518604.49,1593.73
860440.87,518604.49,1593.17
860438.54,518604.47,1593.10
860436.37,518604.44,1592.28
860434.11,518604.44,1592.05
860431.84,518604.42,1591.33
860429.51,518604.39,1591.17
860427.15,518604.37,1591.10
860424.85,518604.34,1590.97
860422.45,518604.32,1591.13
860412.93,518604.26,1591.26
860403.45,518604.16,1591.46
860401.05,518604.14,1591.10
860398.75,518604.11,1590.97
860396.39,518604.09,1591.07
860394.12,518604.10,1590.97
860391.66,518604.08,1591.04
860389.26,518604.05,1591.13
860386.97,518604.03,1591.07
860384.57,518604.00,1591.00
860382.21,518603.98,1590.97
860379.81,518603.96,1591.07
860377.51,518603.93,1590.97
860375.18,518603.91,1591.13
860372.59,518603.89,1591.92
860370.29,518603.86,1591.89
860365.59,518603.81,1591.40
860363.17,518603.79,1591.66
860360.90,518603.80,1591.36
860358.67,518603.77,1591.10
860530.14,518601.41,1595.56
860527.81,518601.39,1595.46
860525.54,518601.39,1595.30
860523.15,518601.37,1595.33
860520.88,518601.34,1594.94
860518.55,518601.32,1594.81
860516.29,518601.29,1594.45
860513.99,518601.27,1594.02
860511.56,518601.25,1594.02
860507.19,518601.22,1592.68
860502.37,518601.17,1593.17
860499.91,518601.15,1593.50
860497.54,518601.13,1593.63
860495.21,518601.10,1593.73
860492.49,518601.09,1594.87
860490.06,518601.07,1595.04
860487.73,518601.05,1595.04
860485.10,518601.00,1595.86
860480.11,518600.96,1596.74
860477.58,518600.94,1597.60
860475.15,518600.88,1597.92
860472.79,518600.89,1597.79
860470.26,518600.84,1598.19
860468.00,518600.85,1597.89
860465.66,518600.82,1597.92
860463.20,518600.80,1597.99
860460.97,518600.77,1597.40
860458.77,518600.74,1596.74
860456.60,518600.75,1596.05
860454.34,518600.72,1595.86
860451.94,518600.70,1595.63
860444.98,518600.65,1594.78
860442.75,518600.63,1594.22
860440.45,518600.60,1593.66
860438.29,518600.60,1593.07
860436.02,518600.58,1592.64
860433.76,518600.55,1592.41
860431.52,518600.52,1591.95
860429.19,518600.53,1591.56
860426.86,518600.50,1591.36
860424.47,518600.48,1591.53
860422.17,518600.45,1591.30
860419.87,518600.43,1591.10
860417.44,518600.41,1591.36
860415.08,518600.38,1591.33
860405.59,518600.29,1591.17
860400.83,518600.24,1591.36
860398.43,518600.22,1591.36
860396.13,518600.23,1591.20
860393.80,518600.20,1591.07
860391.47,518600.18,1591.10
860389.08,518600.15,1591.36
860386.75,518600.13,1591.13
860384.35,518600.10,1591.07
860382.02,518600.08,1591.13
860379.69,518600.05,1591.04
860377.26,518600.03,1591.10
860374.80,518600.01,1591.43
860372.33,518599.99,1591.99
860369.97,518599.97,1591.92
860367.74,518599.94,1591.40
860365.44,518599.95,1591.23
860363.14,518599.92,1591.17
860360.81,518599.90,1591.07
860358.41,518599.87,1591.07
860528.36,518596.88,1595.46
860526.03,518596.85,1595.46
860523.60,518596.83,1595.56
860521.20,518596.81,1595.43
860519.03,518596.81,1594.78
860516.67,518596.78,1594.61
860514.44,518596.76,1594.22
860512.24,518596.73,1593.69
860509.84,518596.70,1593.46
860507.67,518596.71,1592.84
860505.31,518596.68,1592.77
860502.88,518596.66,1592.87
860500.49,518596.64,1592.97
860497.96,518596.62,1593.53
860495.56,518596.60,1593.92
860493.13,518596.58,1594.18
860490.70,518596.55,1594.51
860488.08,518596.51,1595.53
860485.45,518596.49,1596.19
860483.15,518596.46,1596.15
860480.39,518596.42,1597.50
860477.96,518596.40,1597.66
860475.50,518596.38,1598.22
860473.14,518596.35,1598.19
860470.91,518596.32,1597.92
860468.41,518596.30,1598.09
860465.98,518596.28,1598.19
860463.68,518596.26,1598.19
860461.45,518596.26,1597.63
860459.19,518596.23,1597.43
860456.82,518596.21,1597.17
860454.52,518596.18,1596.71
860452.33,518596.19,1596.15
860449.99,518596.16,1595.66
860447.70,518596.14,1595.43
860445.27,518596.12,1595.40
860443.03,518596.09,1594.87
860440.84,518596.09,1594.45
860438.64,518596.06,1593.69
860436.40,518596.03,1593.36
860431.71,518596.02,1592.77
860429.51,518595.99,1592.31
860427.18,518595.96,1592.22
860424.85,518595.94,1592.22
860420.19,518595.92,1591.56
860417.86,518595.90,1591.69
860415.39,518595.88,1591.92
860413.00,518595.85,1592.05
860406.04,518595.78,1591.66
860403.64,518595.75,1591.63
860401.28,518595.73,1591.53
860394.35,518595.69,1591.00
860391.89,518595.67,1591.07
860389.52,518595.64,1591.43
860387.16,518595.62,1591.23
860384.83,518595.59,1590.97
860382.47,518595.57,1591.10
860377.80,518595.52,1591.04
860372.88,518595.48,1591.63
860370.58,518595.45,1591.59
860365.95,518595.40,1591.23
860363.43,518595.38,1591.79
860361.13,518595.36,1591.63
860358.80,518595.33,1591.46
860529.48,518592.97,1595.46
860527.12,518592.94,1595.46
860524.72,518592.92,1595.60
860522.42,518592.89,1595.53
860520.09,518592.87,1595.20
860517.89,518592.87,1594.74
860515.53,518592.85,1594.35
860513.20,518592.82,1594.02
860511.00,518592.80,1593.53
860508.73,518592.80,1593.20
860506.37,518592.78,1593.30
860503.91,518592.76,1593.27
860501.54,518592.73,1593.07
860499.02,518592.71,1593.63
860496.49,518592.66,1594.25
860494.02,518592.64,1594.91
860491.50,518592.62,1595.66
860488.94,518592.57,1596.19
860486.47,518592.55,1596.58
860484.01,518592.53,1596.91
860481.68,518592.51,1596.97
860479.19,518592.49,1597.60
860474.26,518592.44,1598.19
860471.87,518592.42,1598.29
860469.53,518592.40,1598.25
860467.24,518592.37,1598.02
860464.74,518592.35,1598.38
860462.38,518592.33,1598.35
860460.05,518592.30,1598.19
860457.78,518592.28,1597.92
860455.55,518592.28,1597.33
860453.32,518592.25,1596.94
860451.12,518592.22,1596.55
860448.69,518592.20,1596.45
860446.36,518592.21,1596.02
860444.06,518592.18,1595.66
860441.86,518592.15,1595.07
860439.63,518592.13,1594.51
860437.36,518592.13,1593.76
860435.13,518592.10,1593.33
860432.77,518592.08,1593.43
860430.53,518592.05,1592.97
860428.34,518592.06,1592.15
860425.84,518592.04,1592.77
860423.57,518592.01,1592.61
860421.11,518591.99,1592.38
860418.78,518591.96,1592.41
860416.52,518591.94,1592.48
860414.09,518591.91,1592.58
860411.72,518591.89,1592.54
860409.43,518591.86,1592.38
860407.06,518591.84,1592.45
860404.70,518591.82,1592.35
860402.33,518591.79,1592.28
860400.07,518591.80,1592.08
860397.64,518591.78,1591.99
860395.31,518591.75,1591.63
860392.98,518591.73,1591.63
860390.71,518591.70,1591.20
860388.41,518591.67,1590.94
860385.99,518591.65,1590.97
860383.69,518591.66,1590.87
860381.39,518591.63,1590.87
860378.90,518591.61,1591.13
860376.53,518591.59,1591.13
860374.04,518591.54,1591.76
860371.80,518591.54,1591.46
860369.44,518591.52,1591.43
860367.08,518591.49,1591.17
860359.99,518591.42,1591.17
860529.78,518588.07,1595.43
860527.39,518588.04,1595.86
860525.02,518588.02,1595.89
860522.73,518587.99,1595.73
860520.53,518587.97,1595.27
860518.06,518587.95,1595.20
860515.80,518587.92,1594.71
860513.44,518587.89,1594.58
860511.20,518587.90,1594.12
860508.84,518587.87,1594.25
860506.48,518587.85,1593.99
860496.76,518587.73,1595.00
860494.20,518587.71,1595.46
860491.60,518587.70,1596.32
860489.08,518587.65,1596.97
860486.75,518587.65,1596.97
860484.51,518587.62,1596.51
860479.56,518587.58,1597.47
860477.03,518587.53,1597.89
860474.53,518587.51,1598.55
860472.17,518587.49,1598.58
860469.81,518587.47,1598.42
860467.41,518587.44,1598.68
860465.18,518587.41,1598.22
860462.75,518587.39,1598.25
860460.52,518587.40,1598.02
860458.15,518587.37,1597.99
860455.92,518587.35,1597.70
860453.56,518587.32,1597.40
860451.16,518587.30,1597.20
860448.79,518587.27,1596.97
860446.56,518587.28,1596.42
860444.30,518587.25,1596.25
860442.03,518587.23,1595.56
860439.80,518587.20,1594.87
860437.60,518587.20,1594.25
860435.34,518587.17,1593.96
860433.14,518587.14,1593.46
860430.77,518587.15,1593.10
860428.48,518587.13,1592.74
860426.21,518587.10,1592.54
860423.71,518587.08,1592.87
860421.48,518587.05,1592.45
860419.12,518587.03,1592.45
860416.72,518587.01,1592.54
860414.29,518586.98,1593.04
860411.86,518586.96,1593.13
860404.77,518586.89,1593.20
860402.54,518586.86,1592.97
860400.18,518586.84,1592.77
860391.02,518586.77,1591.69
860388.72,518586.74,1591.04
860386.39,518586.72,1591.00
860383.99,518586.73,1590.90
860381.60,518586.70,1590.94
860379.26,518586.68,1590.97
860376.87,518586.66,1591.33
860374.57,518586.63,1591.33
860372.27,518586.60,1591.10
860369.81,518586.58,1591.46
860367.41,518586.56,1591.43
860365.18,518586.53,1590.84
860362.59,518586.51,1591.63
860360.16,518586.49,1591.69
860532.14,518584.55,1595.69
860529.80,518584.52,1595.73
860527.38,518584.50,1595.86
860524.98,518584.48,1596.09
860522.61,518584.45,1595.99
860517.99,518584.40,1595.76
860515.62,518584.38,1595.69
860513.45,518584.35,1594.81
860511.03,518584.33,1594.78
860506.33,518584.31,1594.68
860496.58,518584.19,1596.05
860494.15,518584.17,1596.19
860491.56,518584.15,1596.88
860489.06,518584.10,1597.50
860486.60,518584.08,1597.79
860482.07,518584.06,1597.24
860479.51,518584.01,1597.76
860477.11,518583.99,1598.02
860474.62,518583.97,1598.55
860472.22,518583.94,1598.75
860469.96,518583.92,1598.42
860467.49,518583.90,1598.55
860465.23,518583.87,1598.38
860458.14,518583.80,1598.32
860455.77,518583.81,1598.06
860453.54,518583.78,1597.70
860451.21,518583.75,1597.24
860448.95,518583.73,1596.74
860446.68,518583.73,1596.55
860444.38,518583.71,1596.22
860442.22,518583.68,1595.33
860439.98,518583.65,1594.64
860437.69,518583.65,1594.18
860435.39,518583.63,1593.86
860433.12,518583.60,1593.46
860430.92,518583.57,1593.07
860428.56,518583.58,1592.74
860426.13,518583.53,1592.87
860423.83,518583.53,1592.81
860421.44,518583.51,1592.94
860419.17,518583.48,1592.81
860416.74,518583.46,1592.91
860414.31,518583.44,1593.07
860411.95,518583.42,1593.13
860409.52,518583.39,1593.30
860407.16,518583.37,1593.40
860404.76,518583.35,1593.20
860402.49,518583.32,1592.97
860400.16,518583.29,1593.04
860393.07,518583.22,1592.91
860388.67,518583.20,1591.30
860386.34,518583.17,1590.94
860384.01,518583.15,1590.94
860381.68,518583.12,1590.97
860379.35,518583.10,1590.97
860377.05,518583.07,1591.00
860374.62,518583.05,1590.97
860372.22,518583.03,1591.04
860369.89,518583.00,1591.00
860367.56,518582.98,1591.07
860365.17,518582.95,1591.17
860362.84,518582.96,1590.84
860360.51,518582.94,1590.97
860360.14,518618.33,1591.00
860362.44,518618.35,1591.04
860364.77,518618.38,1591.00
860367.10,518618.40,1591.00
860369.47,518618.40,1591.04
860371.77,518618.42,1591.17
860374.06,518618.45,1591.07
860376.39,518618.47,1591.07
860378.73,518618.50,1591.04
860381.12,518618.49,1591.00
860383.39,518618.51,1590.97
860385.68,518618.54,1591.00
860388.02,518618.56,1591.07
860390.25,518618.56,1591.13
860392.64,518618.58,1591.04
860394.94,518618.61,1591.10
860397.21,518618.64,1591.23
860399.57,518618.63,1591.20
860401.80,518618.66,1591.40
860404.30,518618.67,1591.07
860406.63,518618.70,1591.07
860408.86,518618.73,1591.13
860411.09,518618.72,1591.59
860413.52,518618.74,1591.30
860415.85,518618.77,1591.17
860418.12,518618.80,1591.20
860420.45,518618.79,1591.07
860422.84,518618.81,1591.00
860425.11,518618.84,1591.13
860427.47,518618.86,1591.13
860432.10,518618.88,1591.20
860434.37,518618.91,1591.76
860436.70,518618.93,1591.72
860439.03,518618.93,1591.89
860441.20,518618.96,1592.68
860443.33,518618.95,1593.33
860445.66,518618.98,1593.36
860448.06,518619.00,1593.17
860450.35,518619.03,1593.40
860452.62,518619.02,1593.82
860454.82,518619.05,1594.25
860457.05,518619.08,1594.51
860459.35,518619.07,1594.51
860461.71,518619.10,1594.51
860464.04,518619.12,1594.55
860466.44,518619.14,1594.58
860468.74,518619.17,1594.71
860470.97,518619.16,1594.74
860473.40,518619.19,1594.51
860475.79,518619.21,1594.32
860478.13,518619.23,1594.15
860480.42,518619.26,1594.48
860482.72,518619.25,1594.35
860485.12,518619.28,1594.28
860487.58,518619.30,1594.28
860489.88,518619.32,1594.32
860492.18,518619.35,1594.38
860494.34,518619.35,1594.78
860496.80,518619.37,1594.48
860499.20,518619.39,1594.25
860501.47,518619.42,1594.41
860503.83,518619.41,1594.51
860506.16,518619.43,1594.45
860508.52,518619.46,1594.48
860510.85,518619.48,1594.55
860513.15,518619.51,1594.55
860515.55,518619.50,1594.64
860517.85,518619.52,1594.71
860520.24,518619.55,1594.58
860522.61,518619.57,1594.32
860524.81,518619.60,1594.51
860527.27,518619.59,1594.51
860529.53,518619.61,1594.61
860359.48,518613.95,1590.97
860361.81,518613.98,1591.04
860364.11,518614.00,1591.20
860366.18,518614.00,1591.99
860368.57,518614.03,1591.89
860370.91,518614.05,1591.69
860373.30,518614.07,1591.49
860375.60,518614.10,1591.26
860378.00,518614.12,1591.04
860380.39,518614.14,1591.00
860382.66,518614.14,1590.97
860384.96,518614.17,1591.20
860387.19,518614.19,1591.59
860389.55,518614.18,1591.40
860391.98,518614.21,1591.04
860394.28,518614.23,1591.10
860396.58,518614.26,1591.36
860398.91,518614.28,1591.33
860403.50,518614.30,1591.00
860405.80,518614.33,1591.07
860410.50,518614.38,1591.00
860412.79,518614.40,1591.00
860415.12,518614.40,1591.13
860417.46,518614.42,1591.00
860419.82,518614.44,1591.00
860422.12,518614.47,1591.10
860424.45,518614.49,1591.07
860426.81,518614.49,1591.04
860429.08,518614.51,1591.26
860431.41,518614.54,1591.46
860433.57,518614.54,1592.05
860435.84,518614.56,1592.25
860438.24,518614.59,1592.35
860440.43,518614.58,1592.61
860442.63,518614.61,1593.07
860447.23,518614.66,1593.23
860449.59,518614.65,1593.56
860453.99,518614.68,1594.41
860456.26,518614.71,1594.74
860458.42,518614.74,1595.37
860460.72,518614.73,1595.79
860463.02,518614.76,1595.83
860465.42,518614.78,1595.60
860467.75,518614.80,1595.73
860470.01,518614.83,1595.60
860472.47,518614.85,1595.23
860474.80,518614.84,1595.20
860477.20,518614.87,1594.78
860479.56,518614.89,1594.71
860481.86,518614.92,1594.78
860484.26,518614.94,1594.71
860486.69,518614.96,1594.58
860489.08,518614.98,1594.38
860491.38,518614.98,1594.48
860493.71,518615.00,1594.41
860496.17,518615.02,1594.18
860498.47,518615.05,1594.18
860500.74,518615.08,1594.55
860503.20,518615.10,1594.22
860505.56,518615.12,1593.99
860507.89,518615.11,1594.18
860510.19,518615.14,1594.32
860512.49,518615.16,1594.45
860514.75,518615.16,1594.81
860516.99,518615.19,1595.20
860519.25,518615.21,1595.27
860521.65,518615.24,1594.97
860524.11,518615.26,1594.68
860526.44,518615.28,1594.78
860528.77,518615.27,1594.81
860360.49,518609.59,1591.07
860362.76,518609.61,1591.13
860365.06,518609.64,1591.10
860369.55,518609.66,1591.72
860371.85,518609.69,1591.89
860374.25,518609.71,1591.36
860376.68,518609.73,1591.10
860379.01,518609.73,1591.04
860381.37,518609.75,1591.04
860383.73,518609.77,1591.00
860385.97,518609.80,1591.23
860388.36,518609.82,1591.17
860390.69,518609.85,1591.17
860392.99,518609.84,1591.10
860399.85,518609.92,1591.23
860402.22,518609.91,1591.13
860404.45,518609.94,1591.49
860406.85,518609.96,1591.23
860409.18,518609.99,1591.20
860411.51,518610.01,1591.26
860413.87,518610.04,1591.07
860418.50,518610.05,1591.07
860420.76,518610.08,1591.20
860423.16,518610.10,1591.26
860425.52,518610.13,1591.23
860427.79,518610.12,1591.33
860430.09,518610.15,1591.72
860432.29,518610.15,1591.89
860434.65,518610.17,1591.95
860436.98,518610.19,1592.22
860439.21,518610.22,1592.38
860441.51,518610.22,1592.51
860443.71,518610.24,1592.91
860446.04,518610.27,1593.27
860448.17,518610.27,1593.99
860450.34,518610.30,1594.51
860452.64,518610.29,1594.91
860454.84,518610.32,1595.30
860456.94,518610.32,1596.38
860459.11,518610.35,1596.91
860461.30,518610.35,1597.27
860463.64,518610.37,1597.37
860466.06,518610.39,1597.07
860468.43,518610.42,1596.97
860473.16,518610.46,1596.42
860475.65,518610.48,1595.99
860477.98,518610.51,1595.86
860480.51,518610.53,1595.20
860482.84,518610.55,1595.07
860485.20,518610.58,1595.14
860487.63,518610.60,1594.87
860490.10,518610.62,1594.32
860492.62,518610.64,1593.96
860494.99,518610.66,1593.53
860497.35,518610.69,1593.43
860501.85,518610.71,1594.45
860504.21,518610.73,1594.18
860506.51,518610.73,1594.02
860508.84,518610.75,1594.05
860511.27,518610.77,1594.02
860513.53,518610.80,1594.12
860515.90,518610.82,1594.32
860517.93,518610.82,1595.07
860520.23,518610.85,1595.46
860522.73,518610.87,1595.20
860525.12,518610.89,1595.00
860527.49,518610.92,1595.00
860360.01,518604.78,1591.33
860362.28,518604.80,1591.53
860364.54,518604.80,1591.63
860366.74,518604.83,1591.82
860369.01,518604.86,1592.05
860371.34,518604.85,1591.99
860373.70,518604.87,1591.69
860376.26,518604.92,1590.94
860378.53,518604.92,1591.10
860380.92,518604.94,1591.13
860383.29,518604.96,1590.97
860385.59,518604.99,1591.00
860387.88,518605.01,1591.04
860390.18,518605.01,1591.13
860392.58,518605.03,1591.00
860394.91,518605.06,1591.10
860397.21,518605.08,1591.04
860399.57,518605.11,1591.00
860401.83,518605.10,1591.17
860404.07,518605.13,1591.53
860406.27,518605.16,1591.79
860408.66,518605.15,1591.63
860413.36,518605.20,1591.26
860418.12,518605.24,1591.04
860427.41,518605.31,1591.20
860429.77,518605.33,1591.23
860432.04,518605.36,1591.33
860434.37,518605.35,1591.76
860436.57,518605.38,1592.12
860440.87,518605.41,1593.23
860443.10,518605.44,1593.53
860445.30,518605.44,1594.28
860447.47,518605.47,1594.87
860449.73,518605.46,1595.37
860452.19,518605.48,1595.17
860454.49,518605.51,1595.23
860456.56,518605.51,1596.25
860458.72,518605.54,1596.88
860460.86,518605.54,1597.50
860463.16,518605.56,1597.66
860465.55,518605.58,1597.60
860467.92,518605.61,1597.63
860470.18,518605.60,1597.83
860472.51,518605.63,1597.76
860474.97,518605.65,1597.27
860479.93,518605.69,1596.12
860482.26,518605.71,1595.73
860484.66,518605.74,1595.63
860487.22,518605.75,1595.04
860489.61,518605.78,1594.74
860492.04,518605.80,1594.41
860494.67,518605.85,1593.33
860497.07,518605.87,1593.23
860499.27,518605.87,1593.73
860501.60,518605.89,1593.69
860504.03,518605.91,1593.33
860506.39,518605.94,1593.17
860508.69,518605.96,1593.30
860510.89,518605.96,1593.76
860513.15,518605.99,1594.02
860515.58,518606.01,1593.86
860517.91,518606.03,1594.15
860520.11,518606.03,1594.74
860522.21,518606.06,1595.23
860524.54,518606.05,1595.30
860526.94,518606.08,1595.27
860529.27,518606.10,1595.40
860358.79,518601.30,1591.10
860361.15,518601.33,1591.07
860363.45,518601.35,1591.23
860365.71,518601.38,1591.26
860367.98,518601.38,1591.40
860370.18,518601.41,1591.92
860372.61,518601.43,1591.89
860375.04,518601.45,1591.10
860377.30,518601.48,1591.04
860379.67,518601.47,1591.00
860384.33,518601.52,1591.04
860386.66,518601.54,1591.13
860388.92,518601.57,1591.26
860391.29,518601.56,1591.04
860393.62,518601.58,1590.97
860395.92,518601.61,1591.13
860398.28,518601.63,1591.07
860400.54,518601.66,1591.30
860402.94,518601.68,1591.10
860405.21,518601.68,1591.30
860416.70,518601.78,1591.53
860419.12,518601.80,1591.23
860421.46,518601.82,1591.23
860423.72,518601.85,1591.46
860426.15,518601.87,1591.13
860428.41,518601.87,1591.30
860430.71,518601.89,1591.59
860432.98,518601.92,1592.08
860435.21,518601.91,1592.45
860437.51,518601.94,1592.74
860439.71,518601.94,1593.33
860441.94,518601.96,1593.82
860444.07,518602.00,1594.35
860446.27,518601.99,1594.84
860448.60,518602.02,1595.00
860450.80,518602.01,1595.23
860453.10,518602.04,1595.56
860455.40,518602.06,1595.73
860457.60,518602.09,1596.32
860459.76,518602.09,1597.10
860461.93,518602.09,1597.73
860464.16,518602.12,1597.92
860466.56,518602.14,1597.76
860468.86,518602.17,1598.12
860471.12,518602.16,1598.19
860473.49,518602.18,1597.70
860475.85,518602.21,1597.86
860478.34,518602.23,1597.24
860480.77,518602.25,1596.55
860485.80,518602.32,1595.50
860488.29,518602.34,1594.94
860495.58,518602.41,1593.59
860497.88,518602.43,1593.59
860500.21,518602.42,1593.59
860502.67,518602.44,1593.23
860505.20,518602.50,1592.64
860507.50,518602.49,1592.91
860509.83,518602.51,1593.07
860512.03,518602.54,1593.86
860514.29,518602.54,1594.12
860516.52,518602.57,1594.45
860518.85,518602.59,1594.78
860521.05,518602.59,1594.97
860523.29,518602.61,1595.30
860525.65,518602.64,1595.30
860527.95,518602.66,1595.46
860530.31,518602.66,1595.53
860360.44,518596.43,1591.49
860362.61,518596.46,1591.66
860365.04,518596.48,1591.46
860367.40,518596.50,1591.46
860369.63,518596.53,1591.69
860371.96,518596.52,1591.69
860376.72,518596.57,1591.20
860381.38,518596.62,1591.10
860383.75,518596.64,1591.07
860386.04,518596.64,1591.07
860388.28,518596.67,1591.40
860390.58,518596.69,1591.49
860399.90,518596.76,1591.53
860402.39,518596.78,1591.17
860404.56,518596.81,1591.53
860406.76,518596.84,1591.82
860413.82,518596.88,1591.53
860418.48,518596.93,1591.33
860420.71,518596.96,1591.43
860425.27,518596.98,1592.02
860427.57,518597.00,1592.08
860429.90,518597.03,1592.18
860432.13,518597.02,1592.68
860436.67,518597.08,1593.30
860438.93,518597.07,1593.66
860441.13,518597.10,1594.35
860443.33,518597.10,1594.87
860445.59,518597.12,1595.27
860447.92,518597.15,1595.23
860452.42,518597.17,1596.05
860454.59,518597.20,1596.61
860456.82,518597.20,1597.17
860459.22,518597.22,1597.17
860461.38,518597.25,1597.50
860463.58,518597.24,1598.09
860465.88,518597.27,1598.15
860468.18,518597.30,1598.19
860470.58,518597.32,1597.92
860472.87,518597.35,1598.02
860475.20,518597.37,1598.15
860477.60,518597.39,1597.79
860480.10,518597.41,1597.30
860485.12,518597.45,1596.05
860487.58,518597.47,1595.60
860490.17,518597.49,1594.51
860492.60,518597.51,1594.28
860495.00,518597.53,1593.99
860497.36,518597.56,1593.56
860499.86,518597.58,1593.13
860502.29,518597.60,1592.87
860504.72,518597.62,1592.64
860507.05,518597.65,1592.74
860509.21,518597.68,1593.36
860511.41,518597.67,1593.86
860513.65,518597.70,1593.99
860515.91,518597.73,1594.45
860518.21,518597.72,1594.64
860520.47,518597.75,1594.97
860522.71,518597.78,1595.56
860525.04,518597.80,1595.56
860527.43,518597.82,1595.46
860529.70,518597.82,1595.56
860360.54,518592.36,1591.17
860367.37,518592.40,1591.36
860369.63,518592.43,1591.49
860371.96,518592.45,1591.49
860374.29,518592.45,1591.63
860376.79,518592.50,1591.20
860379.15,518592.49,1591.07
860381.48,518592.52,1590.94
860383.75,518592.54,1590.94
860386.05,518592.57,1591.00
860388.38,518592.59,1591.04
860390.74,518592.62,1591.10
860393.01,518592.61,1591.46
860395.30,518592.64,1591.40
860397.47,518592.67,1592.05
860402.10,518592.69,1592.12
860404.43,518592.71,1592.22
860406.76,518592.74,1592.25
860409.03,518592.76,1592.35
860411.29,518592.76,1592.51
860416.02,518592.80,1592.25
860418.28,518592.83,1592.28
860420.58,518592.86,1592.28
860422.88,518592.88,1592.54
860425.18,518592.88,1592.61
860427.51,518592.90,1592.77
860429.81,518592.93,1592.94
860432.10,518592.95,1593.17
860434.44,518592.98,1593.36
860436.70,518592.97,1593.53
860438.97,518593.00,1594.09
860441.07,518593.00,1594.81
860443.27,518593.03,1595.40
860445.53,518593.06,1595.79
860447.73,518593.05,1596.19
860450.03,518593.08,1596.32
860452.29,518593.10,1596.61
860454.56,518593.10,1597.17
860456.76,518593.13,1597.50
860458.89,518593.16,1597.96
860461.16,518593.15,1598.29
860463.49,518593.18,1598.38
860465.82,518593.20,1598.29
860468.21,518593.23,1598.22
860470.58,518593.25,1598.15
860472.91,518593.27,1598.32
860475.27,518593.30,1598.19
860482.43,518593.37,1596.88
860484.92,518593.39,1596.74
860487.29,518593.38,1596.45
860489.82,518593.43,1595.76
860492.28,518593.45,1595.27
860494.81,518593.47,1594.51
860497.27,518593.49,1594.18
860499.80,518593.51,1593.33
860502.23,518593.53,1592.97
860504.49,518593.56,1593.36
860506.85,518593.58,1593.23
860509.25,518593.61,1593.17
860511.48,518593.63,1593.59
860513.71,518593.63,1594.05
860515.95,518593.66,1594.55
860518.18,518593.68,1594.78
860520.35,518593.68,1595.30
860522.64,518593.71,1595.53
860524.98,518593.73,1595.56
860527.37,518593.76,1595.43
860529.74,518593.78,1595.33
860359.90,518587.78,1591.59
860362.30,518587.80,1591.56
860364.63,518587.83,1591.17
860366.86,518587.86,1591.40
860371.56,518587.91,1591.23
860373.82,518587.90,1591.46
860376.15,518587.92,1591.43
860378.58,518587.95,1591.07
860380.98,518587.97,1590.94
860383.28,518588.00,1590.90
860385.64,518588.02,1590.94
860387.94,518588.05,1591.04
860390.11,518588.04,1591.30
860392.34,518588.07,1591.66
860399.07,518588.12,1592.68
860401.37,518588.15,1592.74
860403.66,518588.14,1593.00
860406.03,518588.16,1592.87
860410.66,518588.21,1593.17
860412.95,518588.24,1593.13
860420.14,518588.31,1592.38
860422.38,518588.30,1592.54
860424.54,518588.33,1592.87
860426.91,518588.36,1592.64
860429.20,518588.38,1592.87
860431.50,518588.38,1593.30
860433.77,518588.40,1593.56
860436.06,518588.43,1593.96
860438.33,518588.43,1594.38
860440.43,518588.46,1595.00
860442.63,518588.45,1595.66
860444.86,518588.48,1596.22
860447.09,518588.51,1596.51
860449.33,518588.50,1597.04
860451.66,518588.53,1597.10
860453.92,518588.56,1597.40
860456.19,518588.58,1597.66
860458.42,518588.58,1597.99
860460.72,518588.61,1598.09
860462.92,518588.63,1598.32
860465.31,518588.66,1598.15
860467.51,518588.65,1598.55
860469.84,518588.68,1598.45
860472.24,518588.70,1598.52
860474.54,518588.73,1598.55
860477.07,518588.75,1597.96
860479.43,518588.77,1597.50
860481.96,518588.79,1596.78
860484.39,518588.81,1597.04
860486.72,518588.84,1596.78
860489.02,518588.86,1596.81
860491.44,518588.88,1596.42
860493.94,518588.90,1595.60
860496.50,518588.92,1594.87
860503.89,518589.02,1593.43
860506.09,518589.01,1593.99
860508.48,518589.03,1593.92
860510.81,518589.06,1593.92
860513.08,518589.09,1594.35
860515.38,518589.08,1594.55
860517.61,518589.11,1594.87
860519.87,518589.14,1595.10
860522.01,518589.13,1595.53
860524.40,518589.16,1595.79
860526.74,518589.18,1595.83
860529.10,518589.21,1595.53
860531.40,518589.23,1595.63
860359.03,518583.94,1591.20
860361.33,518583.96,1591.36
860363.59,518583.99,1591.13
860365.99,518584.01,1591.00
860368.32,518584.00,1591.17
860370.62,518584.03,1590.90
860372.91,518584.06,1591.04
860375.31,518584.08,1591.00
860377.58,518584.11,1591.04
860379.91,518584.13,1590.94
860382.20,518584.16,1590.94
860384.57,518584.15,1590.97
860386.90,518584.17,1590.87
860389.13,518584.20,1591.40
860400.46,518584.30,1592.87
860402.75,518584.30,1593.00
860409.58,518584.38,1593.00
860411.95,518584.40,1593.10
860414.31,518584.42,1592.97
860416.67,518584.45,1592.77
860419.04,518584.47,1592.68
860421.33,518584.46,1592.74
860423.70,518584.49,1592.74
860426.00,518584.51,1592.87
860428.36,518584.54,1592.68
860430.66,518584.56,1592.94
860432.92,518584.59,1593.30
860435.16,518584.59,1593.79
860437.39,518584.61,1594.18
860439.55,518584.61,1594.61
860443.86,518584.67,1595.89
860446.09,518584.67,1596.58
860448.35,518584.70,1596.81
860450.62,518584.72,1597.04
860452.88,518584.72,1597.43
860455.08,518584.75,1597.89
860457.38,518584.77,1598.12
860459.61,518584.77,1598.58
860464.40,518584.81,1598.22
860466.60,518584.84,1598.65
860469.00,518584.87,1598.48
860471.33,518584.89,1598.55
860473.60,518584.92,1598.71
860476.13,518584.94,1598.12
860478.46,518584.96,1597.70
860480.92,518584.98,1597.14
860485.58,518585.03,1597.37
860487.94,518585.02,1597.43
860490.37,518585.08,1597.04
860492.87,518585.10,1596.45
860495.33,518585.12,1595.92
860512.07,518585.28,1594.64
860514.24,518585.28,1595.10
860516.50,518585.30,1595.53
860518.80,518585.33,1595.89
860521.07,518585.36,1595.89
860523.40,518585.35,1595.96
860525.70,518585.37,1595.96
860528.13,518585.40,1595.79
860530.46,518585.42,1595.73
860529.60,518580.07,1596.25
860527.33,518580.07,1596.05
860524.87,518580.02,1596.38
860522.44,518580.00,1596.74
860520.08,518579.97,1596.42
860517.71,518579.98,1596.12
860515.38,518579.96,1596.09
860513.15,518579.93,1595.53
860498.81,518579.79,1596.32
860496.31,518579.77,1596.84
860493.85,518579.72,1597.14
860491.48,518579.69,1597.27
860488.99,518579.67,1597.89
860486.56,518579.65,1597.99
860484.13,518579.63,1597.89
860481.80,518579.60,1597.79
860479.50,518579.58,1597.96
860476.97,518579.56,1598.15
860474.54,518579.54,1598.65
860472.21,518579.51,1598.55
860469.82,518579.49,1598.42
860467.42,518579.47,1598.68
860465.06,518579.44,1598.65
860462.72,518579.42,1598.55
860460.30,518579.40,1598.61
860457.96,518579.37,1598.55
860455.70,518579.34,1598.32
860453.37,518579.32,1597.99
860451.10,518579.33,1597.43
860448.77,518579.30,1597.10
860446.47,518579.27,1596.94
860444.34,518579.28,1596.12
860442.04,518579.25,1595.60
860439.78,518579.22,1595.00
860437.48,518579.20,1594.68
860435.21,518579.17,1594.38
860432.98,518579.17,1594.05
860430.62,518579.15,1593.73
860428.35,518579.12,1593.36
860425.99,518579.10,1593.33
860423.66,518579.07,1593.30
860421.30,518579.05,1593.56
860418.93,518579.03,1593.40
860416.57,518579.00,1593.33
860414.20,518578.98,1593.40
860411.84,518578.96,1593.53
860409.44,518578.93,1593.86
860407.05,518578.91,1593.96
860404.78,518578.88,1593.53
860402.45,518578.86,1593.20
860400.12,518578.87,1592.87
860397.76,518578.84,1592.91
860390.76,518578.77,1592.48
860388.47,518578.74,1591.89
860386.23,518578.75,1591.40
860384.00,518578.72,1590.87
860381.61,518578.69,1591.04
860376.88,518578.65,1590.90
860374.58,518578.62,1591.00
860372.25,518578.60,1590.90
860369.92,518578.57,1591.07
860367.46,518578.55,1591.13
860365.09,518578.53,1591.07
860529.69,518575.63,1597.50
860527.39,518575.61,1597.20
860525.03,518575.58,1597.24
860522.63,518575.56,1597.33
860520.23,518575.54,1597.50
860517.87,518575.51,1597.47
860515.51,518575.49,1597.20
860503.52,518575.37,1597.27
860501.16,518575.35,1597.40
860498.73,518575.33,1597.63
860496.40,518575.30,1597.76
860494.04,518575.28,1597.63
860491.67,518575.26,1597.79
860489.24,518575.23,1598.02
860486.71,518575.22,1598.42
860484.42,518575.19,1598.32
860482.09,518575.16,1598.12
860479.79,518575.14,1597.96
860477.52,518575.11,1597.76
860475.03,518575.09,1598.15
860472.60,518575.07,1598.45
860470.30,518575.04,1597.96
860467.90,518575.02,1598.09
860465.47,518575.00,1598.61
860463.04,518574.98,1598.61
860460.62,518574.96,1598.91
860458.32,518574.93,1598.58
860453.59,518574.88,1598.02
860451.36,518574.85,1597.53
860449.16,518574.86,1596.94
860444.59,518574.80,1596.09
860442.30,518574.78,1595.76
860440.00,518574.75,1595.50
860437.80,518574.76,1594.94
860435.53,518574.73,1594.61
860433.30,518574.70,1594.05
860430.94,518574.68,1594.02
860428.61,518574.65,1593.69
860426.37,518574.62,1593.27
860423.98,518574.60,1593.10
860421.58,518574.58,1593.43
860419.22,518574.55,1593.63
860416.82,518574.53,1593.53
860414.49,518574.51,1593.59
860411.99,518574.49,1594.15
860409.66,518574.46,1594.02
860407.33,518574.44,1593.86
860404.94,518574.41,1593.82
860402.57,518574.39,1593.73
860400.18,518574.37,1593.59
860397.85,518574.34,1593.50
860395.58,518574.35,1593.33
860393.18,518574.33,1593.30
860390.89,518574.30,1593.07
860388.65,518574.27,1592.64
860386.42,518574.24,1592.02
860384.22,518574.25,1591.33
860381.86,518574.22,1591.07
860379.53,518574.20,1591.10
860377.20,518574.17,1590.94
860374.83,518574.15,1590.90
860372.40,518574.13,1591.10
860365.48,518574.05,1590.81
860529.40,518571.60,1598.55
860527.00,518571.58,1598.35
860524.60,518571.56,1598.48
860522.24,518571.53,1598.65
860364.99,518579.32,1591.04
860367.22,518579.35,1591.00
860369.52,518579.37,1591.00
860371.88,518579.40,1590.90
860374.18,518579.42,1591.07
860376.58,518579.44,1590.87
860378.77,518579.44,1591.23
860383.57,518579.49,1590.81
860385.80,518579.51,1591.20
860388.07,518579.54,1591.63
860390.13,518579.54,1592.58
860392.46,518579.57,1592.68
860394.66,518579.56,1593.17
860397.03,518579.59,1593.00
860399.39,518579.61,1592.91
860401.66,518579.64,1592.91
860403.86,518579.67,1593.23
860406.09,518579.66,1593.73
860408.32,518579.69,1593.89
860410.75,518579.71,1593.63
860413.15,518579.73,1593.33
860415.48,518579.76,1593.33
860417.84,518579.78,1593.27
860420.07,518579.81,1593.46
860422.44,518579.84,1593.46
860424.80,518579.86,1593.30
860427.20,518579.88,1593.23
860429.49,518579.88,1593.40
860431.73,518579.90,1593.82
860434.02,518579.93,1594.12
860436.26,518579.96,1594.48
860438.55,518579.95,1594.74
860442.89,518579.98,1595.79
860445.19,518580.00,1596.35
860447.35,518580.03,1596.97
860449.58,518580.03,1597.20
860451.78,518580.06,1597.56
860454.02,518580.09,1597.99
860456.25,518580.08,1598.48
860458.51,518580.11,1598.61
860460.91,518580.13,1598.55
860463.27,518580.16,1598.52
860465.54,518580.18,1598.65
860467.87,518580.21,1598.61
860470.20,518580.23,1598.45
860472.60,518580.26,1598.65
860474.93,518580.28,1598.58
860477.36,518580.30,1598.12
860479.75,518580.33,1597.96
860482.08,518580.35,1597.73
860484.45,518580.34,1597.83
860486.78,518580.37,1597.89
860489.04,518580.39,1597.89
860491.60,518580.41,1597.20
860493.94,518580.44,1597.24
860496.40,518580.46,1596.81
860513.04,518580.62,1595.56
860515.34,518580.65,1595.99
860517.61,518580.67,1596.15
860519.94,518580.67,1596.12
860522.17,518580.69,1596.55
860524.53,518580.72,1596.38
860527.03,518580.74,1595.96
860529.32,518580.76,1596.15
860366.33,518575.24,1591.17
860373.39,518575.31,1591.10
860375.69,518575.34,1591.07
860378.09,518575.36,1590.94
860380.39,518575.39,1591.13
860382.72,518575.38,1591.00
860384.95,518575.41,1591.26
860387.02,518575.44,1592.08
860389.22,518575.44,1592.58
860391.48,518575.46,1593.10
860393.75,518575.49,1593.20
860396.08,518575.48,1593.43
860398.41,518575.51,1593.36
860400.71,518575.53,1593.50
860402.97,518575.56,1593.73
860405.24,518575.59,1593.86
860407.63,518575.61,1593.86
860409.96,518575.63,1593.86
860412.26,518575.63,1593.92
860419.35,518575.70,1593.56
860421.62,518575.73,1593.46
860423.88,518575.75,1593.30
860426.21,518575.78,1593.43
860428.51,518575.77,1593.63
860430.84,518575.80,1593.96
860433.14,518575.82,1594.09
860435.34,518575.85,1594.48
860437.60,518575.85,1594.94
860439.84,518575.87,1595.30
860444.40,518575.93,1596.02
860446.53,518575.92,1596.91
860448.77,518575.95,1596.97
860450.96,518575.95,1597.50
860453.23,518575.98,1598.12
860460.03,518576.02,1598.84
860462.29,518576.05,1598.68
860464.65,518576.08,1598.71
860467.02,518576.10,1598.65
860469.45,518576.12,1598.06
860471.75,518576.15,1598.38
860474.08,518576.17,1598.38
860476.51,518576.19,1598.02
860478.80,518576.22,1598.06
860481.17,518576.24,1598.02
860483.50,518576.24,1598.19
860488.19,518576.28,1597.96
860490.59,518576.31,1597.73
860492.92,518576.33,1597.70
860495.38,518576.35,1597.30
860497.71,518576.38,1597.24
860500.04,518576.40,1597.37
860516.52,518576.54,1597.14
860518.89,518576.56,1597.17
860521.15,518576.59,1597.24
860523.52,518576.61,1597.04
860525.88,518576.64,1596.91
860528.18,518576.66,1597.01
860399.63,518571.53,1593.82
860401.93,518571.56,1593.63
860404.12,518571.55,1593.82
860406.49,518571.58,1594.15
860408.75,518571.60,1594.58
860411.05,518571.63,1594.51
860413.42,518571.65,1594.09
860415.71,518571.68,1594.18
860418.08,518571.70,1594.12
860422.71,518571.72,1593.99
860438.76,518571.87,1595.23
860441.12,518571.89,1595.37
860443.39,518571.92,1595.69
860445.69,518571.95,1595.76
860447.75,518571.95,1596.65
860449.99,518571.98,1597.01
860452.22,518571.97,1597.63
860454.42,518572.00,1597.99
860456.65,518572.03,1598.58
860458.91,518572.02,1598.81
860461.21,518572.05,1598.91
860463.61,518572.07,1598.71
860466.04,518572.09,1598.32
860468.53,518572.11,1597.86
860470.77,518572.14,1598.15
860473.06,518572.17,1598.32
860475.36,518572.19,1598.29
860482.49,518572.26,1598.19
860484.72,518572.26,1598.65
860487.05,518572.28,1598.48
860489.41,518572.31,1598.32
860491.71,518572.33,1598.48
860494.11,518572.36,1598.35
860496.41,518572.38,1598.45
860498.80,518572.41,1598.29
860501.20,518572.43,1598.12
860503.50,518572.45,1598.15
860505.76,518572.48,1598.15
860510.62,518572.53,1598.02
860512.92,518572.52,1598.12
860515.28,518572.54,1598.09
860517.51,518572.57,1598.29
860519.75,518572.60,1598.42
860522.11,518572.62,1598.38
860524.51,518572.64,1598.19
860526.94,518572.67,1598.06
860529.27,518572.69,1598.22
860562.83,518572.19,1598.22
860565.25,518572.15,1598.12
860567.65,518572.14,1598.15
860569.98,518572.13,1597.96
860572.31,518572.12,1597.73
860574.61,518572.12,1597.43
860576.97,518572.11,1597.04
860579.36,518572.06,1596.91
860581.63,518572.06,1596.61
860583.89,518572.05,1596.05
860586.12,518572.05,1595.60
860565.58,518576.27,1597.24
860568.04,518576.23,1597.47
860570.40,518576.22,1597.27
860572.83,518576.21,1597.27
860582.12,518576.14,1595.92
860584.25,518576.18,1595.10
860586.61,518576.13,1595.00
860562.54,518579.75,1596.97
860565.03,518579.74,1597.37
860567.36,518579.73,1597.14
860569.79,518579.68,1597.01
860572.05,518579.68,1596.55
860583.67,518579.64,1595.07
860585.90,518579.64,1594.64
860559.11,518583.43,1596.74
860561.47,518583.43,1596.88
860563.77,518583.39,1596.55
860566.16,518583.38,1596.25
860568.49,518583.37,1596.25
860570.92,518583.36,1596.19
860573.29,518583.35,1595.86
860575.52,518583.34,1595.33
860577.78,518583.34,1594.84
860580.08,518583.33,1594.38
860582.47,518583.29,1594.05
860584.90,518583.28,1594.38
860558.55,518587.55,1596.84
860560.85,518587.55,1596.38
860563.08,518587.54,1596.02
860565.47,518587.50,1595.89
860567.94,518587.49,1595.89
860570.20,518587.48,1595.63
860572.53,518587.44,1595.40
860579.49,518587.42,1594.12
860581.85,518587.41,1593.99
860584.37,518587.36,1594.41
860558.47,518591.33,1595.63
860560.87,518591.32,1595.66
860563.33,518591.28,1595.86
860565.63,518591.27,1595.56
860567.92,518591.26,1595.40
860570.29,518591.25,1595.00
860572.58,518591.25,1594.51
860579.54,518591.19,1593.76
860582.00,518591.18,1593.69
860584.23,518591.14,1593.66
860586.69,518591.13,1593.92
860562.90,518595.23,1595.53
860565.26,518595.19,1595.37
860567.52,518595.18,1594.97
860569.72,518595.18,1594.41
860572.08,518595.17,1593.99
860574.45,518595.16,1593.82
860576.81,518595.15,1593.76
860579.27,518595.11,1593.73
860581.57,518595.10,1593.53
860583.96,518595.09,1593.63
860586.39,518595.05,1593.73
860560.14,518599.32,1595.14
860562.50,518599.28,1594.97
860564.89,518599.27,1594.87
860567.39,518599.22,1594.84
860569.62,518599.22,1594.28
860571.88,518599.24,1593.73
860574.21,518599.24,1593.33
860576.54,518599.20,1593.40
860578.94,518599.19,1593.27
860581.30,518599.14,1593.27
860583.63,518599.14,1593.27
860585.96,518599.13,1593.07
860559.82,518602.78,1595.40
860562.05,518602.74,1595.00
860564.38,518602.73,1594.41
860566.71,518602.72,1594.12
860569.07,518602.71,1593.92
860571.37,518602.71,1593.63
860573.70,518602.70,1593.30
860576.06,518602.66,1593.04
860578.46,518602.65,1593.23
860580.82,518602.61,1593.07
860583.12,518602.60,1592.84
860585.45,518602.59,1592.51
860559.34,518606.40,1594.94
860561.64,518606.39,1594.41
860563.94,518606.39,1594.28
860566.23,518606.38,1593.89
860568.53,518606.37,1593.40
860570.86,518606.37,1593.07
860573.32,518606.32,1593.27
860575.62,518606.31,1593.00
860578.05,518606.27,1593.13
860580.28,518606.27,1592.54
860582.67,518606.26,1592.45
860585.00,518606.21,1592.41
860561.18,518610.58,1594.12
860563.58,518610.57,1594.09
860565.78,518610.56,1593.43
860568.04,518610.56,1592.91
860570.40,518610.51,1592.87
860572.93,518610.50,1592.94
860575.22,518610.46,1592.77
860577.55,518610.45,1592.64
860579.98,518610.44,1592.54
860582.28,518610.40,1592.51
860584.71,518610.39,1592.58
860560.25,518614.28,1593.63
860562.61,518614.27,1593.46
860565.00,518614.23,1593.27
860567.40,518614.22,1593.17
860569.73,518614.21,1592.94
860572.09,518614.17,1592.74
860574.52,518614.16,1592.64
860576.85,518614.15,1592.58
860579.18,518614.11,1592.68
860581.61,518614.10,1592.74
860583.94,518614.06,1592.61
860586.30,518614.05,1592.45
860561.06,518618.26,1593.23
860563.49,518618.22,1593.33
860565.82,518618.21,1593.23
860568.15,518618.17,1593.17
860570.48,518618.16,1592.81
860572.81,518618.15,1592.51
860575.30,518618.11,1592.77
860577.66,518618.06,1592.77
860580.03,518618.06,1592.87
860582.49,518618.01,1593.00
860560.46,518621.99,1593.27
860562.89,518621.94,1593.33
860565.25,518621.93,1593.23
860567.61,518621.93,1592.97
860569.94,518621.88,1592.61
860572.33,518621.88,1592.58
860574.73,518621.83,1592.87
860577.12,518621.82,1592.87
860579.49,518621.78,1592.84
860581.78,518621.77,1592.64
860584.05,518621.77,1592.18
860586.34,518621.73,1591.95
860559.69,518625.75,1593.17
860562.08,518625.71,1593.23
860564.38,518625.70,1593.00
860566.81,518625.69,1592.84
860569.14,518625.65,1592.51
860571.47,518625.64,1592.48
860573.93,518625.60,1592.74
860576.29,518625.56,1592.84
860578.65,518625.55,1592.68
860581.15,518625.50,1593.00
860585.84,518625.49,1592.35
860561.51,518629.47,1593.23
860563.91,518629.46,1592.94
860566.24,518629.42,1592.61
860568.67,518629.41,1592.77
860573.33,518629.36,1592.61
860575.69,518629.32,1592.54
860578.08,518629.31,1592.48
860580.54,518629.26,1592.45
860582.94,518629.25,1592.58
860585.23,518629.21,1592.45
860584.71,518575.08,1595.56
860582.51,518575.08,1596.05
860573.36,518575.14,1597.27
860571.19,518575.14,1597.66
860568.70,518575.16,1597.56
860566.40,518575.20,1597.66
860561.84,518575.21,1598.25
860585.18,518578.54,1594.91
860582.78,518578.59,1594.94
860571.50,518578.61,1596.94
860569.23,518578.65,1597.24
860567.00,518578.66,1597.47
860564.57,518578.67,1597.30
860585.24,518582.51,1594.58
860582.75,518582.56,1594.15
860580.48,518582.56,1594.45
860578.18,518582.57,1594.91
860573.72,518582.58,1595.86
860571.42,518582.59,1596.25
860569.13,518582.59,1596.35
860566.73,518582.64,1596.38
860564.40,518582.64,1596.55
860562.20,518582.65,1596.88
860585.63,518586.60,1594.71
860583.17,518586.61,1594.35
860580.81,518586.66,1594.12
860573.95,518586.71,1595.07
860571.69,518586.71,1595.63
860569.49,518586.72,1595.89
860567.16,518586.72,1595.99
860564.83,518586.77,1596.05
860562.46,518586.77,1596.22
860560.17,518586.81,1596.51
860584.40,518590.32,1593.82
860581.97,518590.36,1593.69
860579.64,518590.37,1593.86
860570.46,518590.43,1595.07
860568.16,518590.43,1595.40
860565.96,518590.44,1595.66
860563.73,518590.48,1595.92
860561.37,518590.48,1595.86
860558.94,518590.53,1595.76
860585.14,518594.03,1593.92
860582.58,518594.08,1593.53
860580.39,518594.09,1593.73
860578.09,518594.09,1593.82
860575.76,518594.13,1593.96
860573.36,518594.14,1594.02
860571.00,518594.18,1594.25
860568.87,518594.19,1594.81
860566.57,518594.19,1595.27
860564.27,518594.20,1595.56
860561.98,518594.21,1595.73
860585.86,518598.21,1593.23
860583.53,518598.22,1593.33
860581.17,518598.26,1593.33
860578.78,518598.27,1593.33
860576.48,518598.31,1593.50
860574.09,518598.32,1593.40
860571.79,518598.36,1593.76
860569.56,518598.37,1594.32
860567.36,518598.37,1594.91
860565.06,518598.38,1595.00
860562.70,518598.42,1595.07
860560.40,518598.42,1595.10
860586.30,518601.61,1592.54
860584.04,518601.62,1592.81
860581.74,518601.62,1593.17
860579.38,518601.67,1593.20
860577.08,518601.67,1593.30
860574.65,518601.72,1593.23
860572.39,518601.72,1593.46
860570.09,518601.73,1594.02
860567.79,518601.74,1594.22
860565.53,518601.77,1594.45
860563.23,518601.78,1594.81
860560.97,518601.79,1595.20
860584.74,518605.34,1592.45
860582.32,518605.38,1592.45
860580.02,518605.39,1592.61
860577.82,518605.39,1593.13
860575.52,518605.43,1593.10
860573.19,518605.44,1593.36
860570.77,518605.48,1593.30
860568.47,518605.49,1593.50
860566.14,518605.50,1593.99
860563.91,518605.53,1594.32
860561.68,518605.54,1594.55
860559.38,518605.55,1594.87
860585.14,518609.69,1592.54
860582.78,518609.70,1592.51
860580.42,518609.74,1592.51
860578.06,518609.75,1592.68
860575.76,518609.79,1592.81
860573.37,518609.80,1592.87
860571.04,518609.84,1592.94
860568.64,518609.85,1592.81
860566.41,518609.85,1593.43
860564.24,518609.86,1593.92
860561.98,518609.89,1594.22
860559.65,518609.90,1594.35
860585.61,518613.12,1592.45
860583.32,518613.13,1592.58
860580.99,518613.17,1592.61
860578.66,518613.18,1592.64
860576.26,518613.22,1592.58
860573.90,518613.26,1592.68
860571.60,518613.27,1592.81
860569.24,518613.28,1592.97
860566.91,518613.32,1593.20
860564.62,518613.32,1593.36
860562.32,518613.36,1593.69
860559.99,518613.37,1593.76
860580.68,518616.98,1592.84
860578.32,518616.99,1592.77
860575.92,518617.04,1592.71
860573.53,518617.08,1592.45
860571.26,518617.08,1592.74
860568.90,518617.09,1593.10
860566.61,518617.13,1593.20
860564.24,518617.14,1593.33
860561.85,518617.18,1593.27
860559.49,518617.23,1593.20
860585.36,518620.84,1592.15
860583.00,518620.88,1592.31
860580.77,518620.89,1592.74
860578.57,518620.89,1593.07
860576.15,518620.93,1592.81
860573.78,518620.94,1592.97
860571.39,518620.99,1592.64
860569.06,518620.99,1592.84
860566.73,518621.03,1593.10
860564.43,518621.04,1593.27
860562.10,518621.08,1593.33
860559.71,518621.09,1593.27
860585.94,518624.56,1592.22
860581.58,518624.57,1593.07
860579.02,518624.62,1592.71
860576.62,518624.63,1592.87
860574.26,518624.67,1592.81
860571.83,518624.71,1592.51
860569.44,518624.76,1592.45
860567.21,518624.76,1592.84
860564.88,518624.77,1593.04
860562.61,518624.81,1593.30
860560.28,518624.82,1593.27
860586.48,518628.19,1592.41
860584.15,518628.20,1592.58
860579.33,518628.28,1592.45
860577.10,518628.29,1592.68
860574.74,518628.33,1592.68
860572.34,518628.34,1592.68
860570.08,518628.38,1592.87
860567.68,518628.39,1592.87
860565.32,518628.43,1592.87
860562.99,518628.44,1593.20
860560.73,518628.48,1593.33
860565.72,518632.88,1592.81
860568.05,518632.87,1592.45
860570.55,518632.83,1592.68
860572.91,518632.82,1592.58
860575.21,518632.78,1592.45
860577.57,518632.77,1592.31
860579.77,518632.77,1591.86
860582.26,518632.72,1592.22
860584.65,518632.68,1592.25
860569.66,518636.86,1592.77
860572.05,518636.85,1592.58
860574.48,518636.81,1592.45
860576.74,518636.80,1592.18
860586.36,518636.69,1592.45
860564.85,518640.59,1593.10
860567.05,518640.55,1592.74
860569.54,518640.54,1592.74
860571.94,518640.50,1592.71
860574.30,518640.49,1592.51
860576.69,518640.44,1592.58
860579.09,518640.43,1592.58
860581.45,518640.39,1592.31
860583.81,518640.38,1592.45
860586.27,518640.34,1592.41
860562.20,518643.79,1593.07
860564.59,518643.75,1593.10
860569.41,518643.69,1593.17
860571.68,518643.69,1592.91
860574.04,518643.65,1592.84
860576.40,518643.64,1592.77
860578.80,518643.59,1592.74
860581.22,518643.58,1592.58
860583.59,518643.54,1592.68
860586.08,518643.50,1592.91
860561.16,518647.27,1593.46
860563.72,518647.22,1593.82
860568.41,518647.17,1593.79
860570.64,518647.17,1593.07
860573.00,518647.16,1593.20
860575.43,518647.11,1593.04
860584.94,518647.01,1593.13
860560.35,518650.81,1593.96
860562.58,518650.77,1593.76
860565.01,518650.76,1593.96
860567.44,518650.71,1593.76
860569.70,518650.71,1593.53
860572.13,518650.66,1593.43
860574.49,518650.66,1593.23
860576.92,518650.61,1593.43
860579.34,518650.57,1593.69
860581.67,518650.56,1593.69
860584.13,518650.52,1593.66
860586.40,518650.51,1593.36
860562.20,518654.19,1594.15
860564.52,518654.15,1594.02
860566.92,518654.14,1594.05
860569.25,518654.10,1593.89
860571.61,518654.09,1593.73
860574.04,518654.05,1593.59
860576.43,518654.04,1593.73
860578.86,518654.00,1593.99
860581.35,518653.95,1594.05
860583.65,518653.94,1593.73
860586.01,518653.90,1593.63
860561.21,518657.21,1594.71
860563.57,518657.20,1594.51
860565.87,518657.16,1594.28
860568.26,518657.15,1594.32
860570.59,518657.11,1594.22
860572.95,518657.10,1594.02
860575.38,518657.06,1593.99
860577.74,518657.05,1594.02
860580.14,518657.01,1594.18
860582.44,518657.00,1593.73
860584.83,518656.96,1593.92
860562.90,518660.87,1595.00
860565.26,518660.86,1594.87
860567.56,518660.82,1594.81
860570.02,518660.81,1594.91
860572.28,518660.77,1594.55
860574.64,518660.76,1594.28
860577.14,518660.71,1594.45
860579.40,518660.71,1594.15
860584.26,518660.62,1594.58
860586.59,518660.61,1594.55
860562.65,518663.30,1595.27
860565.01,518663.26,1595.17
860567.40,518663.25,1595.07
860569.86,518663.21,1595.14
860572.19,518663.20,1595.00
860574.52,518663.16,1594.87
860576.89,518663.15,1594.78
860579.28,518663.11,1594.71
860581.81,518663.06,1595.07
860584.10,518663.05,1594.81
860586.46,518663.01,1594.78
860561.86,518666.51,1595.73
860564.19,518666.47,1595.66
860566.55,518666.46,1595.56
860568.92,518666.42,1595.63
860571.38,518666.38,1595.69
860573.80,518666.36,1595.63
860580.79,518666.28,1595.27
860583.25,518666.23,1595.27
860585.71,518666.22,1595.40
860560.96,518670.02,1595.92
860563.29,518670.01,1595.79
860565.75,518669.97,1596.19
860568.21,518669.92,1596.22
860570.70,518669.88,1596.65
860573.19,518669.83,1596.68
860562.02,518672.61,1596.15
860564.61,518672.53,1596.55
860567.01,518672.52,1596.61
860569.43,518672.48,1596.88
860571.96,518672.43,1597.20
860561.78,518675.47,1597.43
860564.15,518675.43,1597.37
860566.48,518675.42,1597.24
860585.86,518675.17,1598.12
860561.52,518678.63,1598.12
860563.95,518678.59,1598.32
860566.28,518678.58,1598.09
860568.71,518678.54,1598.15
860585.64,518678.33,1598.94
860562.92,518681.48,1598.65
860565.45,518681.43,1598.78
860567.75,518681.42,1598.48
860579.85,518681.30,1599.14
860582.25,518681.26,1599.47
860584.71,518681.22,1599.40
860562.35,518684.05,1599.40
860564.68,518684.01,1599.11
860567.04,518684.00,1599.01
860569.47,518683.96,1599.24
860586.50,518683.75,1600.22
860584.47,518632.13,1592.25
860582.11,518632.17,1592.05
860579.72,518632.21,1591.76
860577.52,518632.21,1592.35
860575.16,518632.22,1592.48
860572.86,518632.26,1592.58
860570.50,518632.27,1592.71
860568.07,518632.31,1592.51
860565.81,518632.35,1592.77
860575.21,518636.06,1592.35
860572.95,518636.07,1592.64
860570.62,518636.07,1592.91
860565.86,518636.16,1592.87
860585.09,518639.29,1592.51
860582.73,518639.34,1592.58
860580.34,518639.38,1592.38
860578.04,518639.38,1592.58
860575.71,518639.43,1592.45
860573.35,518639.47,1592.54
860570.99,518639.48,1592.84
860568.66,518639.52,1592.77
860566.29,518639.53,1592.74
860584.45,518642.79,1592.74
860582.15,518642.83,1592.61
860579.69,518642.84,1592.71
860577.36,518642.88,1592.81
860575.07,518642.89,1592.74
860572.70,518642.93,1592.84
860570.37,518642.97,1593.00
860568.08,518642.98,1593.40
860565.65,518643.02,1593.07
860563.32,518643.03,1593.17
860560.96,518643.07,1593.27
860586.62,518646.14,1592.84
860584.33,518646.18,1593.17
860582.03,518646.18,1593.40
860577.11,518646.27,1592.48
860574.84,518646.28,1593.07
860572.48,518646.32,1593.10
860570.15,518646.33,1593.13
860563.23,518646.42,1593.79
860560.74,518646.46,1593.53
860584.60,518649.78,1593.53
860582.24,518649.82,1593.69
860577.58,518649.87,1593.50
860575.09,518649.91,1593.20
860572.73,518649.96,1593.33
860570.33,518649.97,1593.43
860568.00,518650.01,1593.56
860565.84,518650.01,1594.32
860563.31,518650.06,1593.82
860561.05,518650.09,1593.82
860585.07,518653.14,1593.53
860582.77,518653.15,1593.82
860580.48,518653.19,1594.02
860578.05,518653.23,1593.82
860575.62,518653.25,1593.59
860573.26,518653.29,1593.53
860570.90,518653.33,1593.69
860568.63,518653.33,1593.86
860566.34,518653.37,1593.99
860563.98,518653.42,1593.99
860561.68,518653.42,1594.09
860584.78,518656.30,1593.82
860582.45,518656.34,1593.69
860580.25,518656.32,1594.18
860577.79,518656.36,1593.96
860575.42,518656.37,1593.89
860573.03,518656.41,1593.92
860570.73,518656.42,1594.15
860568.44,518656.46,1594.28
860566.01,518656.50,1594.15
860563.71,518656.51,1594.41
860561.38,518656.55,1594.61
860585.31,518659.67,1594.51
860582.91,518659.71,1594.28
860578.16,518659.76,1594.25
860575.86,518659.77,1594.35
860573.47,518659.81,1594.32
860571.17,518659.82,1594.58
860568.84,518659.86,1594.74
860566.48,518659.87,1594.71
860564.21,518659.91,1594.81
860561.85,518659.95,1594.97
860586.21,518662.33,1594.74
860583.85,518662.37,1594.74
860581.62,518662.38,1595.00
860579.09,518662.39,1594.55
860576.76,518662.43,1594.64
860574.40,518662.47,1594.71
860572.07,518662.48,1594.87
860569.78,518662.52,1595.04
860567.38,518662.53,1594.97
860565.12,518662.57,1595.07
860562.82,518662.61,1595.20
860584.42,518665.70,1595.33
860582.02,518665.74,1595.33
860579.69,518665.75,1595.23
860572.67,518665.81,1595.53
860570.31,518665.85,1595.60
860567.91,518665.89,1595.50
860565.58,518665.90,1595.50
860563.22,518665.94,1595.60
860560.89,518665.95,1595.69
860586.52,518668.95,1596.09
860572.54,518669.10,1596.42
860570.15,518669.11,1596.32
860567.72,518669.15,1596.02
860565.36,518669.19,1596.05
860562.93,518669.23,1595.76
860570.36,518671.69,1596.91
860567.90,518671.74,1596.51
860565.51,518671.78,1596.45
860563.05,518671.82,1595.99
860565.96,518674.75,1597.01
860563.66,518674.76,1597.10
860561.30,518674.80,1597.27
860585.88,518677.70,1598.61
860566.98,518677.94,1597.99
860564.65,518677.94,1598.15
860562.22,518677.99,1598.09
860586.23,518680.51,1599.43
860583.83,518680.55,1599.24
860581.47,518680.56,1599.37
860569.53,518680.71,1598.61
860567.14,518680.75,1598.45
860564.87,518680.79,1598.48
860562.48,518680.80,1598.48
860584.01,518682.88,1599.86
860581.58,518682.92,1599.76
860567.24,518683.08,1598.81
860564.88,518683.12,1599.07
860562.62,518683.13,1599.20
860574.51,518686.56,1600.39
860572.01,518686.60,1599.96
860569.72,518686.61,1600.09
860567.39,518686.62,1599.99
860564.99,518686.63,1600.09
860562.60,518686.67,1599.89
860563.50,518687.20,1599.86
860565.96,518687.19,1600.32
860568.26,518687.15,1599.99
860570.72,518687.14,1600.12
860573.14,518687.09,1600.29
860575.54,518687.08,1600.42
860562.70,518689.89,1600.52
860565.09,518689.84,1600.42
860567.45,518689.83,1600.52
860569.85,518689.79,1600.65
860572.28,518689.75,1600.91
860574.67,518689.77,1600.88
860577.17,518689.72,1601.04
860579.63,518689.68,1601.27
860579.34,518689.03,1601.14
860576.95,518689.07,1600.91
860574.49,518689.12,1600.75
860572.19,518689.13,1600.78
860569.76,518689.17,1600.52
860567.34,518689.21,1600.42
860565.04,518689.19,1600.35
860562.71,518689.23,1600.45
860577.16,518681.29,1599.01
860574.83,518681.26,1598.84
860572.47,518681.27,1598.91
860581.52,518676.98,1598.38
860579.16,518676.96,1598.15
860576.89,518676.93,1597.86
860574.60,518676.94,1597.73
860572.13,518676.92,1597.83
860579.71,518672.51,1597.04
860577.41,518672.49,1596.71
860575.01,518672.46,1596.84
860574.24,518682.24,1599.14
860576.54,518682.23,1599.37
860573.03,518678.24,1598.02
860575.43,518678.26,1598.06
860577.76,518678.25,1598.25
860580.02,518678.28,1598.52
860574.98,518673.42,1596.97
860577.31,518673.41,1597.01
860579.54,518673.44,1597.33
860584.10,518673.46,1597.76
860530.02,518568.60,1599.57
860532.45,518568.55,1599.86
860534.81,518568.55,1599.76
860537.14,518568.54,1599.50
860539.51,518568.53,1598.97
860541.77,518568.52,1598.61
860544.07,518568.52,1598.38
860546.43,518568.51,1598.06
860548.83,518568.50,1598.02
860551.29,518568.45,1598.32
860553.75,518568.41,1598.38
860556.08,518568.40,1598.32
860553.25,518571.48,1598.42
860550.96,518571.48,1598.48
860548.59,518571.52,1598.29
860519.81,518571.51,1598.61
860517.48,518571.49,1598.58
860515.15,518571.46,1598.42
860512.85,518571.44,1598.32
860510.42,518571.42,1598.48
860508.02,518571.39,1598.19
860505.66,518571.37,1598.29
860503.30,518571.34,1598.29
860500.97,518571.32,1598.25
860498.60,518571.30,1598.45
860496.21,518571.27,1598.52
860493.81,518571.25,1598.55
860491.35,518571.23,1598.61
860489.05,518571.20,1598.42
860486.69,518571.18,1598.48
860484.29,518571.16,1598.58
860481.99,518571.13,1598.61
860479.66,518571.11,1598.06
860477.26,518571.08,1598.25
860474.97,518571.06,1598.25
860472.57,518571.03,1598.29
860470.24,518571.01,1598.12
860467.94,518570.98,1597.89
860465.48,518570.96,1598.32
860462.98,518570.94,1598.81
860460.59,518570.92,1598.91
860458.32,518570.89,1598.68
860455.92,518570.87,1598.55
860453.63,518570.84,1597.86
860451.43,518570.81,1597.33
860449.16,518570.82,1596.84
860446.96,518570.79,1596.45
860421.39,518570.55,1594.18
860416.69,518570.50,1594.38
860414.30,518570.48,1594.28
860411.93,518570.45,1594.38
860409.60,518570.43,1594.38
860407.24,518570.40,1594.32
860405.01,518570.38,1593.96
860402.61,518570.35,1593.82
860400.21,518570.33,1593.66
860397.85,518570.31,1593.82
860395.52,518570.28,1593.46
860393.19,518570.26,1593.40
860390.86,518570.23,1593.33
860388.49,518570.21,1593.59
860386.19,518570.18,1592.94
860383.90,518570.19,1592.48
860381.73,518570.16,1591.95
860379.50,518570.13,1591.36
860360.56,518571.19,1592.02
860372.28,518571.28,1591.23
860379.27,518571.35,1591.20
860381.47,518571.38,1591.63
860383.74,518571.37,1592.02
860385.94,518571.40,1592.48
860388.10,518571.43,1593.20
860390.43,518571.43,1593.17
860392.70,518571.45,1593.33
860395.03,518571.48,1593.43
860397.30,518571.50,1593.69
860528.28,518568.33,1599.20
860558.50,518568.39,1598.22
860560.90,518568.38,1598.12
860563.36,518568.33,1598.45
860585.70,518571.24,1595.83
860583.47,518571.24,1596.22
860581.27,518571.25,1596.91
860578.91,518571.26,1597.30
860576.55,518571.30,1597.24
860574.32,518571.30,1597.60
860572.05,518571.31,1597.86
860569.82,518571.31,1598.09
860567.46,518571.36,1598.09
860565.13,518571.36,1598.32
860562.80,518571.37,1598.38
860711.93,518930.21,1606.32
860702.47,518930.18,1605.93
860697.71,518930.16,1605.70
860693.09,518930.14,1605.63
860690.62,518930.16,1605.27
860688.33,518930.13,1605.37
860686.09,518930.14,1605.54
860683.86,518930.11,1605.93
860681.40,518930.09,1605.80
860679.00,518930.10,1605.63
860676.64,518930.07,1605.41
860674.21,518930.08,1604.98
860671.85,518930.06,1604.98
860669.49,518930.07,1604.78
860667.12,518930.04,1604.91
860662.49,518930.03,1604.81
860660.13,518930.04,1604.81
860657.77,518930.01,1604.72
860655.37,518930.02,1604.62
860653.11,518929.99,1604.91
860648.41,518929.98,1604.95
860646.05,518929.99,1604.81
860643.65,518929.96,1604.52
860641.42,518929.97,1604.75
860639.06,518929.95,1604.81
860613.06,518929.85,1604.32
860610.83,518929.85,1604.58
860603.64,518929.82,1604.03
860601.28,518929.82,1604.09
860594.22,518929.78,1604.26
860605.00,518692.03,1603.44
860607.50,518691.98,1603.57
860609.92,518691.97,1603.60
860612.25,518691.93,1603.67
860614.75,518691.89,1603.80
860643.58,518691.50,1605.14
860645.95,518691.49,1605.11
860648.34,518691.45,1605.18
860650.83,518691.44,1605.44
860653.23,518691.39,1605.80
860655.62,518691.35,1605.63
860658.02,518691.34,1605.44
860660.38,518691.30,1605.44
860662.77,518691.26,1605.57
860665.14,518691.25,1605.70
860667.56,518691.21,1605.73
860669.96,518691.20,1605.57
860672.26,518691.16,1605.60
860674.65,518691.11,1605.67
860677.01,518691.10,1605.93
860679.44,518691.06,1605.93
860681.84,518691.05,1605.77
860686.59,518690.97,1606.06
860689.02,518690.92,1606.42
860691.54,518690.88,1606.85
860693.91,518690.87,1606.98
860696.20,518690.83,1606.88
860698.63,518690.82,1606.95
860701.03,518690.77,1607.11
860705.95,518690.68,1607.57
860708.37,518690.64,1608.10
860710.80,518690.63,1608.06
860594.74,518695.34,1603.83
860597.13,518695.30,1603.73
860604.38,518695.20,1603.99
860606.74,518695.19,1604.13
860609.11,518695.15,1604.16
860611.53,518695.11,1604.32
860613.93,518695.10,1604.29
860616.45,518695.05,1604.68
860637.97,518694.76,1605.37
860647.59,518694.66,1605.47
860650.05,518694.61,1606.00
860652.51,518694.57,1606.13
860654.84,518694.56,1606.19
860657.17,518694.52,1606.00
860659.56,518694.51,1605.90
860661.96,518694.47,1605.90
860664.32,518694.43,1605.96
860666.65,518694.42,1605.96
860671.47,518694.36,1605.86
860673.77,518694.32,1605.90
860676.20,518694.31,1605.96
860678.62,518694.27,1606.39
860681.05,518694.23,1606.26
860683.41,518694.22,1606.29
860685.74,518694.18,1606.39
860688.20,518694.13,1606.55
860690.63,518694.12,1606.78
860693.02,518694.08,1606.95
860695.39,518694.04,1607.05
860697.81,518693.99,1607.24
860700.27,518693.98,1607.41
860702.60,518693.94,1607.47
860709.89,518693.84,1608.16
860588.29,518697.94,1603.54
860590.75,518697.89,1603.90
860593.24,518697.85,1604.26
860595.67,518697.80,1604.26
860598.03,518697.80,1604.22
860600.56,518697.75,1604.45
860602.95,518697.74,1604.39
860605.38,518697.70,1604.52
860607.68,518697.66,1604.36
860617.48,518697.54,1605.37
860651.11,518697.11,1606.78
860655.80,518697.06,1606.49
860658.17,518697.05,1606.09
860660.53,518697.01,1606.13
860662.86,518697.00,1605.96
860665.32,518696.95,1606.29
860667.55,518696.92,1605.93
860672.40,518696.86,1606.26
860674.70,518696.85,1606.26
860677.09,518696.81,1606.32
860679.49,518696.77,1606.46
860681.95,518696.76,1606.55
860684.31,518696.72,1606.62
860686.71,518696.71,1606.65
860689.17,518696.66,1606.78
860691.56,518696.62,1607.18
860693.92,518696.58,1607.21
860696.42,518696.56,1607.54
860698.78,518696.52,1607.50
860701.17,518696.48,1607.64
860703.60,518696.47,1607.83
860706.06,518696.42,1608.06
860708.42,518696.38,1608.10
860710.82,518696.37,1608.39
860713.25,518696.33,1608.59
860587.52,518700.79,1603.99
860589.95,518700.74,1604.19
860592.35,518700.70,1604.49
860594.84,518700.69,1604.72
860597.23,518700.64,1604.72
860599.60,518700.63,1604.91
860601.99,518700.59,1605.01
860604.45,518700.55,1605.08
860606.88,518700.54,1604.88
860616.46,518700.40,1605.37
860618.89,518700.39,1605.31
860623.55,518700.34,1605.04
860652.45,518699.95,1606.55
860654.91,518699.94,1606.65
860657.24,518699.93,1606.36
860662.03,518699.85,1606.62
860664.36,518699.84,1606.59
860666.75,518699.80,1606.42
860669.11,518699.79,1606.46
860671.51,518699.74,1606.46
860673.87,518699.74,1606.42
860676.20,518699.70,1606.59
860680.99,518699.64,1606.82
860683.42,518699.60,1606.75
860685.85,518699.59,1606.88
860688.24,518699.55,1606.98
860690.67,518699.50,1607.34
860693.00,518699.49,1607.34
860695.39,518699.45,1607.47
860697.85,518699.41,1607.73
860700.28,518699.40,1607.90
860702.64,518699.35,1608.00
860705.00,518699.31,1608.19
860709.83,518699.26,1608.55
860712.25,518699.21,1608.75
860586.78,518703.30,1604.85
860589.18,518703.29,1604.58
860596.33,518703.20,1604.85
860598.66,518703.16,1604.98
860601.19,518703.11,1605.24
860603.65,518703.10,1605.37
860606.01,518703.06,1605.41
860608.47,518703.05,1605.41
860610.86,518703.00,1605.44
860613.26,518702.99,1605.54
860615.62,518702.95,1605.54
860617.95,518702.91,1605.57
860625.17,518702.85,1605.44
860646.79,518702.56,1606.59
860649.15,518702.55,1606.49
860651.58,518702.51,1606.55
860654.00,518702.50,1606.72
860656.37,518702.45,1606.75
860658.63,518702.45,1606.65
860661.12,518702.40,1606.72
860663.55,518702.36,1606.72
860665.85,518702.35,1606.72
860668.24,518702.31,1606.68
860670.61,518702.30,1606.72
860673.07,518702.26,1606.72
860675.40,518702.25,1606.75
860677.76,518702.21,1606.82
860680.15,518702.16,1607.05
860682.51,518702.15,1606.95
860684.97,518702.11,1606.98
860687.37,518702.10,1607.37
860689.70,518702.06,1607.44
860692.16,518702.01,1607.47
860694.52,518702.01,1607.50
860696.98,518701.96,1607.83
860699.34,518701.92,1608.06
860701.67,518701.91,1608.06
860704.10,518701.87,1608.00
860706.56,518701.86,1608.42
860708.99,518701.81,1608.85
860711.42,518701.77,1608.88
860713.78,518701.76,1609.01
860587.79,518705.93,1605.47
860590.02,518705.89,1604.88
860594.84,518705.84,1605.31
860597.33,518705.79,1605.54
860599.63,518705.79,1605.11
860604.48,518705.73,1605.54
860606.88,518705.69,1605.70
860609.31,518705.68,1605.67
860611.73,518705.63,1605.73
860614.13,518705.59,1605.93
860618.85,518705.57,1605.70
860621.31,518705.53,1606.06
860626.07,518705.48,1606.03
860652.41,518705.14,1606.78
860654.78,518705.13,1606.75
860657.20,518705.09,1606.82
860659.53,518705.08,1606.85
860661.96,518705.03,1606.91
860664.39,518705.02,1606.98
860666.75,518704.98,1606.82
860669.11,518704.97,1606.85
860671.44,518704.93,1606.85
860673.90,518704.92,1606.91
860676.30,518704.88,1606.95
860678.73,518704.83,1607.18
860681.12,518704.82,1607.21
860683.45,518704.78,1607.41
860685.85,518704.77,1607.41
860688.31,518704.73,1607.60
860695.36,518704.64,1607.57
860697.88,518704.59,1608.10
860700.35,518704.58,1608.29
860702.64,518704.54,1608.36
860705.10,518704.53,1608.42
860707.50,518704.48,1608.62
860709.89,518704.44,1608.72
860712.39,518704.43,1609.18
860588.01,518708.78,1605.57
860590.34,518708.77,1605.01
860592.86,518708.72,1605.41
860595.26,518708.68,1605.70
860597.62,518708.67,1605.67
860600.05,518708.63,1605.80
860602.51,518708.62,1605.90
860604.84,518708.58,1605.77
860607.23,518708.57,1605.90
860609.63,518708.52,1605.93
860612.02,518708.48,1606.23
860614.42,518708.47,1606.26
860619.21,518708.42,1606.19
860621.63,518708.37,1606.26
860626.42,518708.32,1606.36
860638.40,518708.21,1606.52
860640.79,518708.16,1606.42
860643.19,518708.12,1606.75
860645.62,518708.11,1607.01
860648.08,518708.07,1607.34
860650.44,518708.06,1607.24
860652.77,518708.02,1606.98
860655.06,518708.01,1606.91
860657.46,518707.97,1606.98
860659.92,518707.95,1607.28
860662.35,518707.91,1607.11
860664.78,518707.90,1607.28
860669.53,518707.85,1607.24
860671.76,518707.81,1606.95
860674.22,518707.80,1607.18
860676.59,518707.76,1607.08
860679.01,518707.75,1607.31
860681.47,518707.70,1607.41
860683.80,518707.66,1607.50
860686.20,518707.65,1607.70
860688.59,518707.61,1607.64
860698.21,518707.50,1608.42
860700.57,518707.46,1608.26
860703.00,518707.45,1608.52
860705.46,518707.40,1608.65
860707.79,518707.40,1608.72
860710.15,518707.35,1608.82
860712.64,518707.31,1609.08
860586.71,518711.22,1605.57
860589.00,518711.21,1605.37
860591.36,518711.17,1605.34
860593.82,518711.12,1605.57
860596.28,518711.11,1605.80
860598.71,518711.07,1605.96
860601.07,518711.06,1606.03
860603.57,518711.01,1606.06
860606.00,518711.00,1606.13
860608.36,518710.96,1606.23
860610.65,518710.95,1605.93
860615.44,518710.90,1606.13
860617.94,518710.85,1606.32
860620.27,518710.85,1606.32
860634.70,518710.69,1606.65
860637.10,518710.64,1606.85
860639.46,518710.60,1606.72
860641.82,518710.59,1606.82
860644.22,518710.55,1606.85
860646.68,518710.54,1607.01
860649.01,518710.50,1607.11
860651.43,518710.49,1606.88
860653.83,518710.44,1607.05
860656.22,518710.43,1607.18
860658.62,518710.39,1607.18
860660.98,518710.38,1607.28
860663.38,518710.34,1607.37
860665.80,518710.30,1607.54
860668.26,518710.28,1607.80
860670.53,518710.28,1607.41
860672.86,518710.24,1607.14
860675.29,518710.23,1607.21
860677.65,518710.18,1607.21
860680.01,518710.18,1607.47
860682.40,518710.13,1607.50
860684.80,518710.09,1607.67
860687.29,518710.08,1607.90
860689.62,518710.04,1607.87
860696.77,518709.98,1608.00
860699.27,518709.93,1608.49
860703.99,518709.88,1608.62
860706.39,518709.84,1608.72
860708.81,518709.83,1608.75
860711.21,518709.78,1608.88
860713.64,518709.77,1608.98
860588.43,518713.79,1605.57
860590.82,518713.78,1605.63
860593.28,518713.73,1605.73
860595.61,518713.72,1605.63
860597.97,518713.68,1605.83
860600.53,518713.63,1606.39
860602.86,518713.63,1606.29
860605.32,518713.58,1606.39
860607.72,518713.57,1606.32
860610.05,518713.56,1606.36
860612.48,518713.52,1606.52
860614.80,518713.48,1606.49
860617.27,518713.47,1606.49
860619.60,518713.46,1606.13
860621.96,518713.42,1606.29
860629.18,518713.35,1606.62
860631.60,518713.31,1606.68
860634.03,518713.27,1607.01
860636.39,518713.26,1606.72
860638.75,518713.25,1606.68
860641.18,518713.21,1606.78
860643.64,518713.16,1607.24
860645.97,518713.15,1607.05
860648.40,518713.14,1606.98
860650.76,518713.10,1607.11
860653.09,518713.09,1607.01
860657.91,518713.01,1607.24
860660.31,518713.00,1607.34
860662.70,518712.99,1607.34
860665.07,518712.94,1607.34
860667.49,518712.93,1607.50
860669.86,518712.89,1607.41
860672.19,518712.88,1607.28
860674.61,518712.84,1607.31
860677.04,518712.83,1607.37
860679.37,518712.79,1607.54
860681.67,518712.78,1607.37
860684.13,518712.74,1607.54
860686.56,518712.73,1607.73
860689.02,518712.68,1607.96
860691.41,518712.64,1608.23
860696.20,518712.59,1608.16
860698.53,518712.58,1608.26
860705.75,518712.48,1608.62
860708.11,518712.47,1608.59
860710.44,518712.43,1608.72
860713.03,518712.38,1609.11
860587.07,518716.52,1605.96
860589.46,518716.51,1606.03
860591.89,518716.47,1606.09
860594.32,518716.46,1606.06
860596.65,518716.42,1605.90
860599.08,518716.40,1606.23
860601.50,518716.36,1606.46
860603.87,518716.35,1606.36
860608.69,518716.30,1606.36
860611.05,518716.29,1606.32
860613.55,518716.24,1606.42
860615.84,518716.24,1606.32
860618.24,518716.19,1606.39
860620.63,518716.18,1606.55
860623.06,518716.14,1606.75
860625.59,518716.13,1606.91
860630.28,518716.08,1606.98
860632.64,518716.03,1606.98
860634.97,518716.03,1606.82
860637.43,518716.02,1606.85
860639.73,518715.98,1606.78
860642.25,518715.93,1607.31
860644.55,518715.92,1607.01
860646.91,518715.91,1606.88
860658.89,518715.77,1607.11
860661.45,518715.72,1607.73
860666.24,518715.70,1607.87
860668.57,518715.66,1607.54
860670.86,518715.65,1607.41
860673.26,518715.61,1607.50
860675.65,518715.60,1607.54
860678.05,518715.59,1607.34
860680.47,518715.54,1607.73
860685.30,518715.49,1608.06
860687.69,518715.45,1608.16
860690.05,518715.44,1608.19
860692.35,518715.43,1608.33
860694.71,518715.39,1607.96
860697.21,518715.38,1608.16
860699.57,518715.34,1608.39
860704.36,518715.28,1608.69
860706.75,518715.27,1608.65
860709.12,518715.23,1608.72
860711.51,518715.22,1608.98
860713.97,518715.18,1609.01
860588.42,518718.91,1606.03
860590.92,518718.86,1606.42
860593.21,518718.85,1606.32
860595.58,518718.81,1606.19
860597.94,518718.80,1606.26
860600.43,518718.76,1606.59
860602.93,518718.74,1606.78
860605.16,518718.71,1606.36
860607.55,518718.70,1606.32
860610.04,518718.65,1606.55
860612.44,518718.64,1606.72
860614.77,518718.63,1606.59
860617.20,518718.59,1606.78
860619.62,518718.55,1606.98
860622.12,518718.53,1607.21
860624.48,518718.52,1607.14
860629.17,518718.47,1607.28
860631.53,518718.43,1607.08
860633.93,518718.42,1607.01
860636.36,518718.38,1607.11
860638.72,518718.37,1607.08
860641.05,518718.36,1606.85
860643.51,518718.32,1607.01
860645.90,518718.31,1607.11
860648.20,518718.27,1607.01
860650.66,518718.26,1607.01
860660.27,518718.15,1607.87
860667.46,518718.09,1607.64
860669.79,518718.05,1607.44
860672.15,518718.04,1607.44
860674.58,518717.99,1607.47
860676.84,518717.99,1607.05
860679.21,518717.98,1607.11
860681.60,518717.94,1607.34
860684.06,518717.89,1607.80
860686.62,518717.88,1608.33
860688.92,518717.84,1608.33
860691.25,518717.83,1608.06
860693.64,518717.82,1608.06
860696.07,518717.78,1608.19
860698.50,518717.76,1608.39
860700.89,518717.72,1608.46
860703.29,518717.71,1608.59
860705.65,518717.67,1608.72
860708.01,518717.63,1608.82
860710.44,518717.62,1608.98
860712.83,518717.58,1609.01
860588.83,518721.29,1606.36
860591.29,518721.24,1606.65
860593.62,518721.20,1606.65
860595.88,518721.20,1606.13
860598.44,518721.18,1606.75
860600.90,518721.14,1607.11
860603.33,518721.13,1606.98
860605.59,518721.12,1606.32
860608.02,518721.08,1606.46
860610.45,518721.07,1606.72
860612.81,518721.03,1606.85
860615.21,518721.02,1606.85
860617.63,518720.97,1607.01
860620.09,518720.96,1607.08
860622.46,518720.92,1607.18
860624.79,518720.91,1607.24
860629.64,518720.86,1607.50
860632.00,518720.85,1607.21
860634.37,518720.80,1607.21
860636.73,518720.80,1607.37
860639.16,518720.75,1607.37
860641.49,518720.74,1607.11
860643.85,518720.74,1607.05
860646.21,518720.69,1607.11
860648.57,518720.69,1607.14
860651.10,518720.64,1607.44
860653.43,518720.63,1607.50
860655.79,518720.62,1607.34
860658.15,518720.58,1607.41
860660.61,518720.57,1607.73
860663.14,518720.52,1607.83
860665.40,518720.52,1607.64
860667.80,518720.51,1607.47
860670.19,518720.46,1607.44
860672.49,518720.46,1607.37
860674.82,518720.42,1607.31
860677.12,518720.41,1606.98
860682.14,518720.35,1607.87
860684.47,518720.31,1607.96
860686.89,518720.30,1608.29
860691.75,518720.24,1608.49
860694.01,518720.24,1608.10
860696.28,518720.20,1607.93
860698.77,518720.15,1608.52
860701.16,518720.14,1608.55
860703.59,518720.13,1608.55
860705.92,518720.09,1608.62
860708.35,518720.08,1608.82
860710.81,518720.03,1608.95
860713.07,518720.03,1608.82
860589.74,518724.25,1606.46
860592.07,518724.24,1606.29
860594.33,518724.20,1605.96
860596.76,518724.19,1605.90
860599.26,518724.14,1606.49
860601.85,518724.10,1607.24
860604.18,518724.09,1606.72
860606.44,518724.08,1606.36
860608.90,518724.07,1606.75
860611.30,518724.03,1606.55
860613.69,518724.02,1606.65
860616.15,518723.97,1606.91
860618.55,518723.96,1607.24
860623.21,518723.91,1606.91
860625.64,518723.90,1607.11
860628.16,518723.86,1607.41
860632.85,518723.81,1607.50
860635.28,518723.80,1607.50
860637.61,518723.79,1607.31
860640.07,518723.74,1607.47
860642.43,518723.73,1607.37
860644.86,518723.69,1607.28
860647.16,518723.68,1607.11
860649.45,518723.68,1607.24
860651.95,518723.63,1607.77
860659.10,518723.57,1607.47
860663.86,518723.52,1607.14
860666.32,518723.51,1607.44
860668.71,518723.46,1607.70
860671.04,518723.46,1607.54
860673.41,518723.45,1607.54
860675.80,518723.40,1607.57
860678.13,518723.40,1607.54
860680.53,518723.39,1607.41
860685.32,518723.33,1608.00
860687.84,518723.29,1608.26
860690.20,518723.24,1608.49
860692.60,518723.23,1608.23
860699.72,518723.17,1608.39
860702.08,518723.13,1608.36
860704.54,518723.12,1608.59
860706.87,518723.11,1608.49
860709.23,518723.07,1608.75
860711.56,518723.06,1608.62
860586.74,518726.80,1606.19
860589.20,518726.79,1606.36
860591.43,518726.79,1605.93
860593.92,518726.74,1606.29
860596.29,518726.73,1606.23
860598.65,518726.72,1606.09
860603.70,518726.63,1607.24
860606.06,518726.62,1606.85
860608.42,518726.61,1606.75
860610.75,518726.60,1606.72
860618.10,518726.50,1607.24
860620.40,518726.50,1607.08
860627.55,518726.43,1607.18
860632.44,518726.38,1607.73
860634.84,518726.34,1607.77
860637.20,518726.33,1607.67
860639.50,518726.32,1607.24
860641.86,518726.28,1607.14
860646.65,518726.26,1607.34
860649.04,518726.22,1607.14
860651.37,518726.21,1607.31
860653.87,518726.16,1607.73
860658.69,518726.14,1607.37
860661.02,518726.10,1607.31
860663.38,518726.09,1607.50
860665.71,518726.08,1607.41
860668.11,518726.04,1607.47
860670.53,518726.03,1607.47
860672.89,518725.99,1607.60
860675.26,518725.98,1607.64
860677.62,518725.97,1607.60
860680.05,518725.93,1607.87
860689.73,518725.82,1608.29
860691.99,518725.81,1608.23
860694.39,518725.80,1608.26
860696.78,518725.76,1608.29
860699.21,518725.75,1608.46
860701.60,518725.71,1608.46
860703.90,518725.70,1608.52
860706.36,518725.69,1608.62
860708.76,518725.65,1608.59
860711.02,518725.64,1608.26
860588.40,518729.48,1606.55
860590.73,518729.47,1606.32
860597.88,518729.41,1606.59
860600.41,518729.36,1606.88
860602.93,518729.31,1607.54
860605.19,518729.31,1607.28
860607.56,518729.30,1607.01
860609.89,518729.29,1606.75
860612.35,518729.24,1606.91
860614.71,518729.24,1606.82
860629.15,518729.11,1607.34
860631.71,518729.06,1608.13
860633.94,518729.06,1607.80
860636.33,518729.05,1607.77
860638.73,518729.00,1607.67
860641.06,518729.00,1607.44
860643.39,518728.99,1607.31
860645.78,518728.95,1607.31
860648.27,518728.93,1607.44
860650.60,518728.92,1607.31
860652.90,518728.88,1607.31
860660.18,518728.82,1607.64
860664.84,518728.80,1607.34
860667.27,518728.76,1607.31
860669.73,518728.75,1607.60
860672.09,518728.71,1607.64
860674.46,518728.70,1607.60
860679.15,518728.65,1607.44
860688.80,518728.57,1608.23
860691.19,518728.53,1608.26
860693.52,518728.52,1608.29
860695.88,518728.51,1608.23
860698.34,518728.47,1608.36
860700.77,518728.46,1608.65
860703.23,518728.41,1609.01
860705.53,518728.41,1608.69
860707.96,518728.40,1608.59
860710.25,518728.36,1608.42
860587.56,518732.16,1606.75
860589.89,518732.15,1606.62
860594.68,518732.10,1606.78
860597.05,518732.09,1606.59
860604.39,518731.99,1607.24
860609.09,518731.97,1606.98
860613.88,518731.92,1607.11
860616.21,518731.91,1606.88
860618.73,518731.87,1607.31
860621.23,518731.85,1607.44
860623.56,518731.84,1607.44
860625.85,518731.84,1607.28
860628.25,518731.80,1607.31
860630.64,518731.79,1607.64
860635.56,518731.73,1607.93
860637.89,518731.72,1607.50
860640.35,518731.68,1607.70
860642.62,518731.67,1607.50
860644.98,518731.66,1607.34
860647.28,518731.65,1607.28
860652.07,518731.60,1607.50
860654.43,518731.56,1607.41
860656.89,518731.55,1607.41
860659.25,518731.54,1607.67
860661.78,518731.49,1607.87
860664.21,518731.48,1607.83
860668.80,518731.47,1607.44
860671.16,518731.43,1607.31
860673.69,518731.41,1607.70
860676.02,518731.37,1607.60
860685.50,518731.30,1607.64
860687.96,518731.26,1608.16
860695.05,518731.23,1608.10
860697.54,518731.19,1608.33
860699.97,518731.17,1608.49
860702.40,518731.13,1608.75
860704.83,518731.12,1609.08
860706.99,518731.12,1608.46
860699.96,518690.15,1607.11
860697.56,518690.19,1606.91
860692.97,518690.24,1607.05
860690.64,518690.28,1606.78
860688.21,518690.32,1606.26
860678.73,518690.46,1605.83
860676.43,518690.47,1605.83
860674.01,518690.51,1605.67
860671.68,518690.55,1605.57
860669.32,518690.56,1605.63
860666.99,518690.60,1605.63
860664.63,518690.64,1605.57
860662.17,518690.69,1605.44
860659.84,518690.69,1605.37
860657.51,518690.73,1605.37
860655.28,518690.77,1605.54
860652.98,518690.78,1605.73
860650.55,518690.82,1605.37
860648.16,518690.87,1605.11
860645.79,518690.87,1605.14
860622.17,518691.19,1604.22
860612.63,518691.36,1603.57
860607.84,518691.42,1603.54
860605.48,518691.46,1603.40
860711.87,518693.16,1608.36
860709.44,518693.20,1608.19
860704.65,518693.28,1607.44
860702.29,518693.29,1607.41
860699.89,518693.34,1607.31
860697.60,518693.38,1607.18
860695.23,518693.42,1606.98
860692.87,518693.43,1606.88
860690.58,518693.47,1606.75
860688.18,518693.51,1606.52
860685.79,518693.55,1606.36
860683.42,518693.56,1606.19
860681.06,518693.60,1606.19
860678.83,518693.61,1606.39
860676.31,518693.69,1605.86
860673.98,518693.69,1606.00
860671.62,518693.74,1605.83
860662.30,518693.83,1605.86
860659.97,518693.87,1605.83
860657.61,518693.91,1605.90
860655.31,518693.92,1606.06
860638.68,518694.15,1605.24
860627.06,518694.29,1605.41
860624.70,518694.33,1605.21
860622.28,518694.37,1605.08
860615.09,518694.47,1604.52
860612.73,518694.51,1604.29
860610.33,518694.55,1604.22
860607.97,518694.56,1604.22
860605.54,518694.61,1604.09
860603.12,518694.65,1603.83
860593.70,518694.75,1603.67
860714.01,518695.45,1608.59
860711.61,518695.49,1608.55
860709.25,518695.54,1608.19
860704.49,518695.62,1607.41
860702.23,518695.63,1607.73
860699.87,518695.67,1607.77
860697.51,518695.71,1607.44
860695.11,518695.72,1607.28
860692.75,518695.76,1607.14
860690.35,518695.80,1606.88
860687.96,518695.85,1606.65
860685.66,518695.89,1606.55
860683.30,518695.89,1606.52
860680.91,518695.94,1606.49
860678.54,518695.95,1606.39
860676.15,518695.99,1606.16
860673.82,518696.03,1606.13
860671.52,518696.04,1606.29
860666.73,518696.12,1606.03
860664.44,518696.13,1606.26
860662.11,518696.17,1606.00
860659.78,518696.21,1606.16
860657.42,518696.22,1606.23
860652.89,518696.26,1606.88
860650.49,518696.31,1606.62
860622.02,518696.71,1604.98
860614.90,518696.77,1604.81
860612.51,518696.81,1604.81
860607.75,518696.90,1604.36
860605.35,518696.91,1604.42
860603.03,518696.95,1604.32
860598.24,518697.00,1604.09
860595.91,518697.04,1604.09
860593.58,518697.05,1604.19
860591.12,518697.10,1603.90
860588.66,518697.14,1603.54
860714.00,518698.34,1608.75
860711.70,518698.38,1608.65
860709.41,518698.42,1608.46
860707.08,518698.43,1608.62
860704.68,518698.47,1608.13
860702.29,518698.51,1607.96
860699.89,518698.55,1607.80
860697.56,518698.56,1607.67
860695.14,518698.61,1607.41
860692.81,518698.65,1607.28
860688.05,518698.70,1606.85
860685.72,518698.74,1606.78
860683.26,518698.78,1606.68
860680.96,518698.79,1606.72
860678.57,518698.83,1606.59
860676.27,518698.87,1606.59
860671.52,518698.92,1606.23
860669.22,518698.96,1606.36
860666.86,518698.97,1606.42
860664.46,518699.02,1606.49
860662.20,518699.02,1606.49
860657.48,518699.10,1606.36
860655.15,518699.11,1606.49
860652.82,518699.15,1606.55
860650.49,518699.16,1606.62
860645.83,518699.24,1606.16
860617.39,518699.61,1605.27
860605.51,518699.76,1604.95
860603.18,518699.80,1604.95
860600.82,518699.84,1604.78
860598.56,518699.85,1604.75
860596.06,518699.89,1604.65
860593.73,518699.90,1604.65
860591.37,518699.94,1604.32
860588.91,518699.99,1603.99
860713.92,518701.16,1608.98
860711.56,518701.21,1608.78
860706.94,518701.29,1608.59
860704.41,518701.33,1607.64
860702.15,518701.34,1608.06
860699.85,518701.38,1608.06
860697.46,518701.39,1607.90
860695.03,518701.43,1607.54
860692.70,518701.47,1607.47
860690.34,518701.48,1607.47
860687.97,518701.52,1607.34
860685.61,518701.56,1607.08
860683.22,518701.61,1606.88
860680.89,518701.62,1607.08
860678.56,518701.66,1606.91
860676.26,518701.70,1606.72
860673.87,518701.71,1606.68
860671.54,518701.75,1606.68
860669.21,518701.75,1606.65
860666.82,518701.80,1606.62
860662.09,518701.85,1606.65
860657.40,518701.90,1606.65
860655.10,518701.94,1606.88
860652.77,518701.94,1606.85
860650.35,518701.99,1606.59
860645.72,518702.07,1606.59
860624.33,518702.35,1605.44
860619.80,518702.39,1605.57
860617.47,518702.40,1605.54
860615.01,518702.45,1605.57
860612.65,518702.49,1605.47
860610.32,518702.50,1605.37
860607.96,518702.54,1605.34
860605.63,518702.54,1605.34
860603.24,518702.59,1605.31
860600.84,518702.63,1605.18
860598.45,518702.64,1604.91
860588.90,518702.78,1604.52
860713.91,518703.89,1609.28
860711.58,518703.93,1609.11
860709.09,518703.97,1608.65
860706.76,518704.02,1608.55
860704.33,518704.03,1608.33
860702.00,518704.07,1608.33
860699.67,518704.11,1608.33
860690.10,518704.25,1607.50
860687.90,518704.25,1607.60
860685.54,518704.29,1607.34
860683.27,518704.30,1607.41
860680.81,518704.34,1607.18
860678.42,518704.38,1607.14
860676.02,518704.39,1606.91
860673.72,518704.43,1606.88
860671.36,518704.48,1606.82
860669.00,518704.48,1606.82
860666.64,518704.53,1606.78
860664.34,518704.53,1606.95
860661.95,518704.58,1606.88
860659.62,518704.62,1606.82
860657.26,518704.63,1606.82
860654.89,518704.67,1606.78
860652.60,518704.67,1606.88
860650.27,518704.71,1607.11
860626.65,518705.00,1606.06
860624.35,518705.04,1606.19
860617.20,518705.13,1605.50
860614.84,518705.14,1605.86
860612.57,518705.18,1605.83
860610.15,518705.22,1605.67
860607.75,518705.23,1605.57
860605.42,518705.28,1605.54
860603.09,518705.28,1605.80
860598.27,518705.37,1605.24
860595.94,518705.38,1605.34
860593.58,518705.42,1605.31
860588.82,518705.47,1605.11
860712.91,518706.55,1609.15
860710.48,518706.59,1608.85
860708.19,518706.60,1608.72
860705.86,518706.64,1608.65
860703.46,518706.68,1608.49
860701.17,518706.69,1608.36
860698.81,518706.73,1608.42
860689.32,518706.86,1607.64
860686.99,518706.87,1607.70
860684.60,518706.91,1607.50
860682.24,518706.95,1607.37
860679.88,518706.96,1607.34
860677.51,518707.01,1607.11
860675.15,518707.05,1607.05
860672.82,518707.06,1606.98
860670.43,518707.10,1606.95
860668.20,518707.10,1607.31
860665.77,518707.15,1607.05
860663.44,518707.15,1607.24
860661.14,518707.19,1607.14
860658.85,518707.20,1607.08
860656.42,518707.24,1606.88
860654.09,518707.28,1606.85
860651.76,518707.29,1607.08
860649.46,518707.33,1607.34
860644.67,518707.38,1607.01
860642.28,518707.43,1606.65
860625.84,518707.62,1606.26
860621.09,518707.67,1606.36
860618.79,518707.71,1606.13
860616.39,518707.72,1606.16
860614.10,518707.76,1606.26
860611.67,518707.77,1606.16
860609.21,518707.81,1605.86
860606.88,518707.85,1605.83
860604.49,518707.90,1605.63
860602.26,518707.90,1605.93
860599.86,518707.95,1605.60
860597.50,518707.95,1605.70
860595.10,518708.00,1605.73
860590.25,518708.05,1604.95
860588.05,518708.09,1605.54
860712.44,518709.25,1608.98
860710.04,518709.29,1608.78
860707.78,518709.30,1608.75
860705.42,518709.34,1608.69
860703.06,518709.35,1608.72
860700.69,518709.39,1608.42
860698.33,518709.43,1608.52
860695.91,518709.48,1607.93
860686.49,518709.58,1607.77
860684.19,518709.62,1607.60
860681.86,518709.63,1607.47
860679.50,518709.67,1607.44
860677.14,518709.71,1607.18
860674.78,518709.72,1607.18
860672.45,518709.76,1607.11
860670.12,518709.77,1607.47
860667.85,518709.77,1607.77
860665.46,518709.81,1607.54
860660.70,518709.87,1607.21
860658.31,518709.91,1607.14
860655.98,518709.92,1607.14
860653.65,518709.96,1607.05
860651.26,518710.00,1607.01
860648.99,518710.01,1607.14
860646.63,518710.05,1607.08
860644.17,518710.06,1606.85
860641.87,518710.10,1606.78
860639.54,518710.14,1606.72
860637.28,518710.15,1606.91
860630.09,518710.24,1606.39
860620.71,518710.34,1606.36
860618.38,518710.38,1606.29
860616.02,518710.42,1606.16
860613.66,518710.43,1606.03
860608.87,518710.48,1606.13
860604.18,518710.53,1606.09
860601.81,518710.57,1606.00
860599.42,518710.62,1606.00
860597.06,518710.63,1605.86
860594.66,518710.67,1605.60
860592.24,518710.71,1605.41
860589.84,518710.72,1605.24
860587.54,518710.76,1605.57
860712.65,518711.67,1609.01
860710.32,518711.71,1608.72
860707.99,518711.72,1608.62
860705.63,518711.76,1608.65
860703.33,518711.77,1608.72
860700.97,518711.81,1608.72
860696.21,518711.86,1608.26
860686.80,518712.00,1607.80
860684.53,518712.00,1607.70
860682.10,518712.05,1607.44
860679.78,518712.09,1607.41
860677.38,518712.10,1607.31
860675.02,518712.14,1607.28
860672.72,518712.15,1607.28
860670.33,518712.19,1607.34
860665.63,518712.24,1607.31
860663.27,518712.25,1607.34
860660.94,518712.29,1607.31
860658.58,518712.33,1607.37
860656.28,518712.34,1607.44
860653.86,518712.38,1607.21
860649.20,518712.43,1607.14
860646.77,518712.44,1607.01
860644.47,518712.48,1607.08
860642.05,518712.52,1606.88
860639.75,518712.53,1606.75
860637.39,518712.57,1606.68
860635.06,518712.58,1606.88
860632.83,518712.62,1607.08
860630.33,518712.66,1606.52
860628.04,518712.67,1606.75
860620.92,518712.76,1606.06
860618.65,518712.77,1606.32
860616.36,518712.81,1606.46
860614.00,518712.82,1606.49
860611.67,518712.86,1606.46
860609.17,518712.90,1606.32
860606.81,518712.91,1606.29
860604.45,518712.95,1606.36
860602.12,518712.96,1606.29
860599.73,518713.00,1606.19
860597.30,518713.05,1605.77
860594.87,518713.06,1605.63
860592.51,518713.10,1605.63
860590.18,518713.14,1605.44
860587.78,518713.15,1605.44
860712.33,518714.08,1609.08
860709.93,518714.12,1608.72
860707.47,518714.13,1608.62
860705.24,518714.17,1608.69
860698.22,518714.26,1608.46
860695.83,518714.27,1608.29
860691.17,518714.32,1608.29
860688.77,518714.36,1608.19
860686.41,518714.40,1607.93
860679.42,518714.46,1607.70
860677.03,518714.50,1607.50
860674.73,518714.54,1607.47
860672.34,518714.55,1607.34
860670.01,518714.59,1607.44
860667.74,518714.60,1607.60
860665.42,518714.64,1607.93
860663.05,518714.65,1607.87
860660.66,518714.69,1607.73
860658.20,518714.70,1607.31
860648.81,518714.84,1607.05
860646.42,518714.85,1607.08
860644.12,518714.89,1607.24
860639.37,518714.94,1606.85
860637.04,518714.98,1606.78
860634.67,518714.99,1606.82
860632.38,518715.03,1606.85
860630.02,518715.03,1606.78
860627.72,518715.07,1606.91
860622.86,518715.13,1606.55
860620.53,518715.14,1606.36
860618.14,518715.18,1606.26
860615.84,518715.19,1606.32
860613.48,518715.23,1606.46
860611.09,518715.24,1606.29
860608.72,518715.28,1606.52
860606.39,518715.29,1606.46
860604.06,518715.33,1606.23
860596.91,518715.42,1605.77
860594.58,518715.43,1605.93
860592.25,518715.47,1605.96
860589.86,518715.48,1605.93
860587.46,518715.52,1605.83
860712.55,518717.06,1609.05
860710.23,518717.10,1608.98
860707.80,518717.11,1608.78
860705.47,518717.15,1608.69
860703.07,518717.16,1608.72
860700.71,518717.20,1608.55
860698.38,518717.21,1608.39
860695.99,518717.25,1608.19
860693.69,518717.29,1608.06
860691.36,518717.30,1607.96
860686.80,518717.35,1608.39
860684.31,518717.39,1607.90
860681.94,518717.40,1607.64
860674.99,518717.49,1607.50
860672.59,518717.50,1607.47
860670.27,518717.54,1607.44
860667.97,518717.55,1607.60
860665.64,518717.59,1607.80
860646.74,518717.79,1607.08
860644.38,518717.80,1607.11
860641.98,518717.84,1606.91
860639.66,518717.88,1606.91
860637.33,518717.89,1607.08
860634.96,518717.93,1606.98
860632.57,518717.94,1607.01
860630.37,518717.94,1607.31
860623.38,518718.03,1607.14
860620.95,518718.04,1607.01
860618.59,518718.09,1606.85
860616.20,518718.13,1606.62
860613.84,518718.14,1606.55
860611.54,518718.18,1606.65
860608.98,518718.19,1606.42
860606.59,518718.24,1606.29
860604.29,518718.24,1606.49
860602.06,518718.25,1606.75
860599.63,518718.29,1606.36
860597.14,518718.34,1606.13
860594.84,518718.34,1606.19
860592.61,518718.38,1606.32
860590.25,518718.39,1606.32
860587.82,518718.43,1606.00
860713.55,518719.42,1608.85
860711.32,518719.43,1608.95
860709.02,518719.47,1608.88
860706.66,518719.48,1608.75
860704.30,518719.52,1608.59
860701.90,518719.56,1608.49
860697.11,518719.61,1608.00
860694.88,518719.62,1608.16
860692.55,518719.66,1608.19
860687.86,518719.71,1608.39
860685.46,518719.72,1608.16
860683.10,518719.76,1607.83
860680.84,518719.77,1607.87
860673.62,518719.86,1607.28
860671.36,518719.90,1607.41
860669.06,518719.91,1607.50
860666.66,518719.92,1607.50
860664.40,518719.96,1607.73
860662.07,518719.96,1607.93
860659.68,518720.01,1607.80
860657.31,518720.02,1607.37
860654.95,518720.06,1607.34
860652.62,518720.06,1607.47
860650.20,518720.11,1607.24
860647.90,518720.12,1607.14
860645.60,518720.16,1607.11
860643.21,518720.20,1607.01
860640.88,518720.21,1607.05
860638.58,518720.21,1607.34
860636.15,518720.26,1607.31
860633.79,518720.27,1607.18
860631.49,518720.30,1607.24
860629.20,518720.31,1607.41
860624.44,518720.36,1607.24
860622.18,518720.40,1607.18
860619.81,518720.41,1607.08
860617.49,518720.45,1606.98
860615.06,518720.46,1606.82
860612.66,518720.50,1606.85
860610.30,518720.51,1606.72
860605.48,518720.60,1606.32
860603.25,518720.57,1606.98
860600.92,518720.61,1607.01
860598.52,518720.66,1606.75
860596.00,518720.67,1606.16
860593.77,518720.71,1606.62
860591.40,518720.72,1606.65
860588.98,518720.76,1606.36
860711.11,518722.29,1608.72
860708.81,518722.30,1608.75
860706.49,518722.34,1608.62
860704.09,518722.35,1608.46
860701.76,518722.39,1608.46
860699.40,518722.40,1608.49
860697.10,518722.44,1608.59
860692.41,518722.49,1608.26
860690.08,518722.49,1608.52
860687.69,518722.54,1608.23
860685.36,518722.54,1608.03
860683.03,518722.58,1608.13
860678.17,518722.64,1607.44
860675.91,518722.65,1607.54
860673.51,518722.69,1607.50
860671.22,518722.69,1607.54
860668.85,518722.74,1607.70
860666.49,518722.75,1607.50
860664.20,518722.78,1607.31
860661.80,518722.79,1607.47
860659.47,518722.84,1607.64
860654.84,518722.88,1607.57
860647.63,518722.95,1607.01
860645.36,518722.99,1607.18
860643.03,518722.99,1607.31
860640.77,518723.00,1607.44
860638.34,518723.04,1607.34
860636.04,518723.05,1607.41
860633.68,518723.09,1607.41
860631.32,518723.10,1607.44
860626.66,518723.15,1607.31
860624.27,518723.19,1607.08
860621.84,518723.20,1606.91
860619.64,518723.24,1607.24
860617.28,518723.25,1607.08
860614.85,518723.29,1606.85
860612.49,518723.30,1606.72
860610.09,518723.34,1606.68
860607.67,518723.35,1606.65
860605.21,518723.40,1606.06
860603.04,518723.40,1607.05
860600.78,518723.41,1607.14
860598.22,518723.45,1606.42
860595.72,518723.50,1605.96
860593.43,518723.51,1606.16
860591.20,518723.54,1606.52
860709.29,518725.01,1608.65
860707.00,518725.05,1608.59
860704.63,518725.05,1608.59
860702.27,518725.10,1608.42
860699.91,518725.10,1608.46
860697.55,518725.15,1608.39
860692.86,518725.16,1608.33
860690.56,518725.20,1608.42
860683.54,518725.29,1607.87
860678.85,518725.34,1607.73
860676.45,518725.35,1607.60
860674.09,518725.36,1607.60
860671.76,518725.40,1607.54
860669.40,518725.41,1607.50
860667.07,518725.45,1607.47
860664.64,518725.46,1607.41
860662.34,518725.50,1607.57
860657.65,518725.52,1607.67
860653.06,518725.56,1607.77
860650.63,518725.61,1607.24
860648.24,518725.62,1607.14
860645.84,518725.66,1607.41
860643.58,518725.67,1607.41
860641.25,518725.71,1607.28
860638.92,518725.72,1607.31
860636.65,518725.72,1607.64
860634.33,518725.76,1607.77
860632.00,518725.77,1607.77
860620.09,518725.92,1607.21
860617.76,518725.92,1607.34
860615.39,518725.93,1607.11
860610.54,518726.02,1606.46
860608.27,518726.03,1606.82
860605.88,518726.04,1606.78
860603.62,518726.07,1607.14
860601.32,518726.08,1607.34
860596.37,518726.17,1606.16
860593.94,518726.18,1606.06
860589.34,518726.23,1606.39
860586.88,518726.24,1606.16
860709.05,518727.70,1608.55
860706.72,518727.71,1608.69
860704.42,518727.75,1608.85
860702.13,518727.76,1608.65
860699.73,518727.80,1608.52
860697.37,518727.81,1608.29
860695.07,518727.85,1608.23
860692.68,518727.86,1608.19
860690.35,518727.90,1608.23
860688.05,518727.91,1608.36
860676.14,518728.05,1607.37
860673.91,518728.06,1607.70
860671.48,518728.07,1607.57
860669.22,518728.11,1607.57
860666.92,518728.11,1607.37
860664.46,518728.16,1607.37
860662.13,518728.17,1607.54
860659.77,518728.18,1607.60
860652.75,518728.27,1607.37
860650.42,518728.27,1607.21
860648.09,518728.31,1607.47
860645.73,518728.32,1607.41
860643.43,518728.36,1607.31
860641.10,518728.37,1607.41
860638.77,518728.38,1607.60
860636.44,518728.39,1607.77
860634.15,518728.43,1607.77
860631.95,518728.43,1608.10
860615.22,518728.63,1606.72
860610.46,518728.68,1606.68
860608.26,518728.68,1606.88
860605.93,518728.69,1607.11
860603.60,518728.70,1607.54
860598.65,518728.79,1606.52
860589.20,518728.86,1606.46
860586.84,518728.90,1606.46
860704.74,518730.43,1609.08
860702.34,518730.48,1608.78
860699.92,518730.49,1608.49
860697.59,518730.53,1608.33
860695.16,518730.54,1608.10
860685.78,518730.64,1607.90
860676.39,518730.74,1607.67
860674.13,518730.74,1607.70
860671.73,518730.78,1607.54
860669.40,518730.79,1607.47
860667.04,518730.83,1607.57
860664.71,518730.84,1607.70
860662.45,518730.85,1607.93
860660.05,518730.89,1607.57
860653.03,518730.95,1607.47
860648.21,518731.00,1607.21
860645.85,518731.01,1607.37
860643.58,518731.05,1607.44
860641.32,518731.05,1607.57
860636.59,518731.07,1607.80
860634.26,518731.11,1607.77
860629.51,518731.16,1607.34
860627.14,518731.17,1607.31
860624.82,518731.21,1607.37
860622.49,518731.22,1607.41
860617.70,518731.27,1606.91
860613.07,518731.32,1607.08
860610.68,518731.37,1606.78
860608.38,518731.37,1607.11
860603.75,518731.39,1607.34
860594.17,518731.49,1606.85
860591.71,518731.54,1606.49
860589.38,518731.54,1606.59
860587.08,518731.55,1606.72
860596.14,518734.55,1606.85
860598.53,518734.54,1606.62
860600.90,518734.53,1606.52
860603.36,518734.48,1606.85
860605.78,518734.47,1606.82
860608.11,518734.47,1606.46
860612.90,518734.41,1606.78
860620.19,518734.35,1607.28
860622.65,518734.33,1607.47
860625.08,518734.32,1607.50
860627.37,518734.28,1607.47
860629.74,518734.28,1607.50
860632.16,518734.23,1607.70
860634.59,518734.22,1607.96
860636.92,518734.21,1607.70
860639.32,518734.20,1607.47
860641.68,518734.16,1607.54
860644.01,518734.15,1607.44
860646.37,518734.14,1607.34
860653.52,518734.08,1607.44
860655.89,518734.07,1607.47
860658.28,518734.03,1607.60
860660.71,518734.02,1607.73
860663.14,518734.01,1607.80
860667.83,518733.96,1607.67
860670.26,518733.95,1607.64
860672.69,518733.91,1607.80
860675.02,518733.90,1607.54
860684.46,518733.83,1607.44
860686.99,518733.82,1607.93
860689.45,518733.77,1608.13
860691.72,518733.76,1608.00
860694.08,518733.76,1607.90
860696.44,518733.71,1608.13
860698.93,518733.70,1608.42
860701.36,518733.66,1608.69
860703.72,518733.65,1608.92
860586.97,518737.17,1606.59
860594.18,518737.10,1606.52
860596.64,518737.09,1606.98
860599.07,518737.05,1606.85
860601.40,518737.04,1606.75
860603.76,518737.03,1606.72
860608.49,518737.01,1606.39
860611.02,518736.97,1606.72
860613.28,518736.96,1606.55
860615.71,518736.95,1606.62
860618.14,518736.91,1606.72
860620.60,518736.89,1607.01
860623.06,518736.85,1607.41
860625.39,518736.84,1607.44
860627.85,518736.83,1607.54
860632.57,518736.78,1607.44
860635.10,518736.76,1608.06
860637.40,518736.76,1607.70
860639.79,518736.72,1607.57
860642.15,518736.71,1607.50
860644.45,518736.70,1607.44
860646.78,518736.69,1607.28
860649.17,518736.65,1607.31
860651.60,518736.64,1607.31
860654.00,518736.63,1607.44
860656.36,518736.59,1607.54
860658.69,518736.58,1607.47
860661.12,518736.57,1607.57
860663.58,518736.56,1607.77
860666.01,518736.51,1607.80
860668.37,518736.50,1607.93
860670.83,518736.46,1608.16
860673.26,518736.45,1608.33
860675.49,518736.44,1607.57
860677.75,518736.44,1607.21
860680.15,518736.43,1607.28
860682.61,518736.38,1607.47
860685.00,518736.37,1607.80
860687.33,518736.36,1607.60
860689.73,518736.32,1607.90
860694.49,518736.30,1607.77
860696.88,518736.26,1608.03
860699.41,518736.25,1608.69
860701.93,518736.20,1609.01
860704.10,518736.20,1608.33
860596.05,518739.97,1606.82
860598.34,518739.93,1606.78
860600.67,518739.92,1606.49
860603.10,518739.91,1606.59
860605.59,518739.89,1606.78
860607.99,518739.85,1606.91
860610.29,518739.84,1606.68
860612.62,518739.84,1606.49
860615.04,518739.79,1606.85
860617.47,518739.78,1606.88
860619.93,518739.77,1607.14
860622.30,518739.76,1607.18
860624.76,518739.72,1607.31
860627.15,518739.71,1607.37
860629.58,518739.70,1607.47
860631.91,518739.66,1607.37
860634.34,518739.64,1607.50
860636.83,518739.63,1607.80
860639.09,518739.63,1607.47
860641.46,518739.58,1607.41
860643.92,518739.57,1607.64
860646.25,518739.56,1607.37
860648.68,518739.55,1607.54
860650.97,518739.51,1607.44
860653.37,518739.50,1607.37
860655.73,518739.49,1607.14
860658.16,518739.48,1607.24
860660.62,518739.44,1607.60
860662.85,518739.43,1607.28
860665.38,518739.42,1607.67
860667.84,518739.38,1607.93
860670.13,518739.37,1607.73
860672.66,518739.35,1608.16
860677.19,518739.34,1607.14
860679.58,518739.30,1607.37
860682.01,518739.29,1607.54
860684.47,518739.28,1607.77
860686.74,518739.27,1607.60
860689.13,518739.23,1607.70
860691.53,518739.22,1607.80
860693.96,518739.21,1607.90
860696.35,518739.17,1607.93
860698.68,518739.16,1608.16
860701.14,518739.15,1608.26
860703.54,518739.10,1608.23
860588.08,518742.45,1606.65
860590.51,518742.44,1606.46
860597.73,518742.37,1606.65
860599.99,518742.37,1606.29
860602.42,518742.36,1606.52
860604.88,518742.31,1606.65
860607.38,518742.30,1606.78
860609.77,518742.29,1606.98
860612.10,518742.28,1606.98
860614.50,518742.24,1607.05
860616.76,518742.23,1606.75
860619.22,518742.22,1606.98
860621.68,518742.21,1607.11
860624.05,518742.17,1607.28
860626.57,518742.15,1607.77
860628.93,518742.14,1607.73
860631.43,518742.10,1607.77
860633.63,518742.10,1607.28
860636.09,518742.08,1607.54
860638.48,518742.07,1607.67
860640.78,518742.07,1607.44
860643.18,518742.06,1607.31
860645.54,518742.01,1607.34
860647.80,518742.01,1607.18
860650.33,518741.99,1607.44
860652.66,518741.99,1607.31
860657.35,518741.94,1607.18
860659.88,518741.92,1607.57
860662.27,518741.91,1607.31
860664.63,518741.87,1607.47
860667.03,518741.86,1607.54
860671.75,518741.81,1607.83
860674.15,518741.80,1607.57
860676.48,518741.79,1607.50
860678.87,518741.78,1607.50
860681.27,518741.77,1607.60
860683.63,518741.77,1607.57
860686.06,518741.72,1607.70
860688.42,518741.71,1607.70
860690.85,518741.70,1607.67
860693.21,518741.69,1607.73
860695.61,518741.65,1607.90
860698.00,518741.64,1608.03
860700.33,518741.63,1608.00
860702.79,518741.59,1608.19
860590.39,518744.90,1606.55
860592.69,518744.90,1606.23
860595.09,518744.89,1606.49
860597.38,518744.88,1606.00
860604.63,518744.81,1606.26
860607.03,518744.80,1606.32
860609.46,518744.76,1606.62
860614.28,518744.74,1606.95
860616.68,518744.73,1606.72
860619.04,518744.69,1606.91
860621.50,518744.68,1606.98
860623.96,518744.66,1607.24
860626.35,518744.62,1607.60
860628.82,518744.61,1607.77
860631.18,518744.60,1607.90
860638.27,518744.54,1607.44
860643.02,518744.52,1607.41
860645.35,518744.51,1607.31
860647.78,518744.50,1607.28
860650.11,518744.46,1607.34
860652.47,518744.45,1607.28
860654.80,518744.45,1607.24
860657.20,518744.44,1607.11
860659.66,518744.42,1607.28
860662.09,518744.38,1607.34
860664.52,518744.37,1607.28
860666.88,518744.36,1607.28
860669.27,518744.35,1607.34
860671.67,518744.34,1607.34
860673.97,518744.33,1607.34
860676.36,518744.29,1607.31
860678.76,518744.28,1607.44
860681.12,518744.27,1607.47
860683.58,518744.26,1607.57
860685.97,518744.22,1607.67
860688.34,518744.21,1607.73
860690.73,518744.20,1607.67
860693.16,518744.19,1607.73
860695.52,518744.15,1607.83
860697.88,518744.14,1608.03
860700.31,518744.13,1608.23
860586.94,518747.77,1606.55
860593.96,518747.74,1606.26
860596.36,518747.73,1606.29
860601.28,518747.68,1606.68
860603.67,518747.67,1606.59
860610.89,518747.60,1606.85
860613.22,518747.60,1606.75
860615.62,518747.59,1606.82
860618.11,518747.57,1606.98
860620.44,518747.53,1606.98
860622.93,518747.52,1607.21
860625.36,518747.51,1607.28
860627.72,518747.50,1607.44
860630.22,518747.45,1607.90
860632.51,518747.45,1607.77
860637.44,518747.42,1608.00
860639.64,518747.42,1607.37
860642.03,518747.41,1607.50
860644.33,518747.37,1607.44
860646.72,518747.36,1607.28
860649.15,518747.35,1607.37
860651.45,518747.34,1607.24
860653.78,518747.33,1607.08
860656.24,518747.32,1607.08
860658.67,518747.31,1606.98
860661.03,518747.30,1607.08
860663.36,518747.26,1607.05
860665.75,518747.25,1607.01
860668.22,518747.24,1607.24
860673.01,518747.22,1607.18
860675.30,518747.21,1606.78
860677.80,518747.17,1607.50
860680.13,518747.16,1607.57
860682.49,518747.15,1607.50
860684.92,518747.11,1607.60
860687.31,518747.10,1607.67
860689.67,518747.09,1607.67
860692.04,518747.08,1607.64
860694.47,518747.07,1607.60
860696.86,518747.03,1607.90
860699.22,518747.02,1608.06
860701.68,518747.00,1608.36
860704.01,518747.00,1608.26
860586.88,518749.97,1606.52
860589.27,518749.96,1606.59
860591.67,518749.95,1606.32
860594.03,518749.94,1606.16
860596.52,518749.93,1606.39
860598.89,518749.92,1606.59
860601.28,518749.91,1606.42
860603.61,518749.90,1606.29
860605.97,518749.86,1606.39
860608.50,518749.85,1606.78
860610.90,518749.84,1606.82
860613.32,518749.82,1606.98
860615.72,518749.78,1607.18
860618.08,518749.77,1607.01
860620.51,518749.76,1607.11
860622.87,518749.75,1607.21
860625.27,518749.74,1607.31
860627.73,518749.70,1607.41
860630.12,518749.69,1607.47
860632.45,518749.68,1607.54
860634.85,518749.67,1607.83
860637.25,518749.66,1607.64
860639.61,518749.65,1607.37
860642.00,518749.64,1607.37
860644.40,518749.60,1607.54
860646.66,518749.59,1607.28
860649.02,518749.58,1607.21
860651.39,518749.58,1607.11
860653.72,518749.57,1607.05
860656.24,518749.55,1607.11
860658.54,518749.55,1607.08
860661.07,518749.50,1607.34
860663.40,518749.49,1607.01
860665.79,518749.48,1607.31
860668.19,518749.47,1607.44
860677.57,518749.41,1607.05
860680.13,518749.39,1607.54
860682.46,518749.38,1607.47
860684.86,518749.37,1607.50
860687.22,518749.33,1607.64
860689.61,518749.32,1607.57
860692.04,518749.31,1607.60
860699.23,518749.25,1608.10
860701.59,518749.24,1608.10
860588.80,518752.60,1606.55
860591.13,518752.59,1606.32
860593.46,518752.58,1606.23
860595.89,518752.57,1606.39
860598.35,518752.56,1606.46
860600.71,518752.55,1606.36
860603.07,518752.54,1606.26
860605.50,518752.53,1606.52
860607.90,518752.49,1606.55
860610.42,518752.48,1606.91
860612.75,518752.47,1606.91
860615.21,518752.46,1607.28
860619.97,518752.40,1607.18
860622.33,518752.40,1607.11
860624.76,518752.38,1607.47
860627.16,518752.37,1607.37
860634.34,518752.34,1607.50
860636.64,518752.31,1607.34
860639.10,518752.29,1607.47
860641.50,518752.28,1607.31
860646.19,518752.27,1607.24
860648.45,518752.26,1607.05
860650.88,518752.25,1607.05
860653.28,518752.24,1606.85
860655.70,518752.23,1607.05
860658.13,518752.22,1607.05
860660.49,518752.18,1606.95
860662.92,518752.17,1606.91
860665.38,518752.15,1607.37
860674.74,518752.12,1606.91
860677.16,518752.08,1607.34
860679.59,518752.07,1607.60
860682.02,518752.06,1607.54
860684.28,518752.05,1607.50
860686.75,518752.04,1607.57
860689.17,518752.03,1607.64
860691.47,518752.02,1607.60
860588.42,518755.20,1606.29
860590.78,518755.20,1606.36
860593.21,518755.15,1606.62
860600.46,518755.12,1606.65
860602.76,518755.11,1606.42
860607.62,518755.09,1606.65
860610.04,518755.08,1606.78
860612.47,518755.04,1606.91
860614.80,518755.03,1607.01
860617.23,518755.02,1607.01
860619.72,518755.00,1607.31
860622.05,518755.00,1607.21
860624.48,518754.99,1607.18
860626.91,518754.94,1607.34
860636.43,518754.90,1607.44
860638.79,518754.90,1607.34
860641.15,518754.89,1607.24
860643.45,518754.88,1607.05
860645.71,518754.87,1606.78
860648.14,518754.86,1606.85
860650.60,518754.82,1607.11
860653.00,518754.81,1607.14
860655.33,518754.80,1607.08
860657.72,518754.79,1606.98
860660.15,518754.78,1606.91
860662.55,518754.77,1606.91
860664.94,518754.76,1607.01
860674.46,518754.69,1607.21
860676.92,518754.68,1607.37
860679.35,518754.67,1607.50
860681.71,518754.66,1607.70
860684.10,518754.65,1607.77
860686.47,518754.61,1607.73
860688.86,518754.63,1607.50
860589.32,518757.64,1606.36
860591.71,518757.63,1606.62
860594.04,518757.59,1606.68
860598.77,518757.60,1606.32
860601.20,518757.56,1606.46
860603.62,518757.55,1606.52
860606.12,518757.53,1606.68
860608.45,518757.53,1606.59
860610.81,518757.52,1606.78
860613.24,518757.51,1606.85
860615.54,518757.50,1606.72
860618.13,518757.48,1607.14
860620.49,518757.44,1607.21
860622.79,518757.47,1606.98
860625.18,518757.43,1607.08
860627.58,518757.42,1607.08
860639.52,518757.37,1607.01
860641.95,518757.36,1607.14
860644.25,518757.35,1606.98
860646.58,518757.34,1606.75
860649.04,518757.33,1606.91
860651.37,518757.32,1606.95
860653.80,518757.31,1607.05
860656.09,518757.30,1606.98
860658.65,518757.26,1607.21
860661.08,518757.24,1607.11
860663.38,518757.24,1607.11
860665.71,518757.23,1606.85
860672.96,518757.20,1607.28
860675.36,518757.19,1607.28
860677.78,518757.18,1607.31
860680.11,518757.17,1607.31
860682.51,518757.13,1607.64
860684.94,518757.12,1607.60
860687.33,518757.11,1607.67
860701.67,518757.01,1608.23
860704.07,518757.01,1608.19
860588.84,518760.15,1606.59
860591.20,518760.14,1606.49
860593.56,518760.13,1606.36
860596.03,518760.12,1606.52
860600.72,518760.10,1606.23
860605.54,518760.08,1606.55
860608.07,518760.07,1606.72
860610.46,518760.06,1606.82
860612.83,518760.05,1606.91
860615.16,518760.04,1606.75
860617.55,518760.00,1607.11
860619.98,518760.02,1606.95
860622.41,518759.97,1607.08
860624.74,518759.97,1607.05
860627.03,518759.96,1606.85
860634.25,518759.93,1607.08
860636.68,518759.92,1607.18
860641.51,518759.90,1607.18
860643.84,518759.89,1607.05
860646.17,518759.88,1606.95
860648.50,518759.87,1606.98
860650.96,518759.86,1607.01
860653.42,518759.85,1607.05
860655.78,518759.84,1607.05
860658.21,518759.80,1607.41
860660.60,518759.79,1607.34
860662.97,518759.81,1607.01
860672.45,518759.74,1607.11
860674.81,518759.73,1607.08
860677.18,518759.72,1607.28
860679.57,518759.71,1607.28
860682.03,518759.70,1607.57
860684.39,518759.69,1607.47
860698.73,518759.60,1607.87
860701.16,518759.59,1608.06
860589.08,518762.54,1606.26
860591.41,518762.53,1606.19
860593.80,518762.52,1606.16
860596.40,518762.47,1606.82
860598.79,518762.46,1606.85
860601.15,518762.48,1606.55
860603.61,518762.44,1606.82
860605.98,518762.43,1606.68
860608.31,518762.42,1606.62
860613.16,518762.40,1606.82
860615.56,518762.39,1606.95
860617.95,518762.38,1607.01
860620.25,518762.37,1606.85
860622.78,518762.36,1607.14
860625.17,518762.35,1607.08
860627.47,518762.34,1606.82
860629.87,518762.33,1607.01
860632.23,518762.32,1607.08
860634.66,518762.31,1607.05
860637.05,518762.30,1607.01
860639.38,518762.29,1607.05
860641.78,518762.28,1607.08
860644.14,518762.28,1606.95
860646.57,518762.26,1606.98
860648.96,518762.25,1607.05
860651.33,518762.25,1607.01
860653.79,518762.23,1607.05
860656.12,518762.23,1607.14
860658.55,518762.21,1607.24
860663.17,518762.20,1606.85
860668.00,518762.18,1606.85
860670.42,518762.14,1607.14
860672.75,518762.13,1606.98
860675.15,518762.12,1607.11
860677.64,518762.10,1607.34
860679.94,518762.10,1607.34
860682.34,518762.09,1607.50
860684.77,518762.08,1607.57
860687.16,518762.07,1607.54
860689.52,518762.06,1607.54
860699.10,518761.99,1608.10
860703.83,518761.97,1608.03
860706.36,518761.95,1608.42
860708.78,518761.94,1608.29
860588.60,518765.08,1606.39
860590.90,518765.07,1606.13
860593.33,518765.06,1606.19
860595.79,518765.05,1606.29
860598.15,518765.04,1606.42
860600.61,518765.03,1606.62
860602.97,518765.02,1606.62
860605.34,518765.01,1606.82
860607.80,518765.00,1606.85
860610.19,518764.99,1606.88
860612.62,518764.98,1606.75
860614.98,518764.97,1606.85
860617.38,518764.96,1607.08
860619.78,518764.95,1606.98
860622.10,518764.94,1606.95
860624.60,518764.93,1607.05
860626.90,518764.92,1606.72
860629.32,518764.91,1606.95
860631.72,518764.90,1607.01
860634.12,518764.89,1607.01
860641.20,518764.86,1606.85
860643.63,518764.85,1606.85
860645.96,518764.84,1606.85
860648.36,518764.83,1606.91
860650.75,518764.82,1606.88
860653.12,518764.81,1607.05
860655.61,518764.80,1607.08
860660.37,518764.78,1607.18
860662.83,518764.77,1607.01
860665.16,518764.76,1606.85
860667.55,518764.75,1606.95
860672.31,518764.73,1607.11
860674.74,518764.72,1607.28
860677.14,518764.71,1607.34
860679.50,518764.70,1607.28
860681.86,518764.70,1607.34
860684.32,518764.68,1607.54
860686.68,518764.68,1607.50
860689.05,518764.63,1607.70
860696.27,518764.60,1607.83
860705.85,518764.56,1608.36
860708.21,518764.55,1608.39
860588.95,518767.69,1606.29
860591.41,518767.68,1606.32
860593.74,518767.67,1606.19
860596.13,518767.66,1606.52
860600.89,518767.64,1606.59
860603.29,518767.63,1606.62
860605.81,518767.62,1607.14
860608.21,518767.61,1606.91
860610.57,518767.60,1606.82
860612.87,518767.59,1606.75
860615.33,518767.58,1607.01
860617.76,518767.57,1607.08
860620.19,518767.56,1607.18
860622.58,518767.55,1607.05
860624.94,518767.54,1606.91
860627.34,518767.53,1606.91
860629.67,518767.52,1606.91
860632.03,518767.51,1606.95
860634.39,518767.51,1606.91
860641.58,518767.51,1606.91
860643.94,518767.50,1606.78
860646.41,518767.49,1606.78
860648.74,518767.48,1606.82
860651.10,518767.47,1606.88
860653.49,518767.46,1606.98
860655.82,518767.45,1607.05
860658.32,518767.44,1607.18
860660.65,518767.43,1607.01
860663.08,518767.42,1606.95
860665.44,518767.41,1606.78
860670.26,518767.39,1607.05
860672.63,518767.38,1607.24
860675.02,518767.37,1607.21
860677.42,518767.36,1607.18
860679.75,518767.36,1607.24
860682.17,518767.34,1607.41
860684.67,518767.33,1607.87
860687.06,518767.32,1607.77
860689.39,518767.31,1607.50
860691.85,518767.30,1607.73
860694.22,518767.29,1607.80
860696.58,518767.28,1607.96
860708.49,518767.24,1608.29
860710.89,518767.23,1608.26
860588.93,518770.32,1606.42
860591.23,518770.31,1606.39
860593.66,518770.30,1606.46
860595.99,518770.29,1606.42
860598.41,518770.28,1606.52
860600.84,518770.30,1606.59
860603.21,518770.29,1606.62
860605.73,518770.25,1606.95
860608.03,518770.24,1606.78
860610.43,518770.26,1606.72
860612.89,518770.25,1606.98
860615.31,518770.24,1606.91
860617.78,518770.23,1606.98
860620.11,518770.22,1606.85
860622.40,518770.21,1606.95
860624.80,518770.20,1606.85
860627.19,518770.19,1606.91
860629.65,518770.18,1606.88
860632.02,518770.17,1606.95
860634.31,518770.17,1606.91
860636.68,518770.16,1606.75
860639.01,518770.15,1606.78
860641.44,518770.14,1606.72
860643.83,518770.13,1606.68
860646.19,518770.12,1606.78
860648.56,518770.11,1606.68
860650.95,518770.10,1606.72
860653.38,518770.09,1606.82
860655.78,518770.08,1607.05
860658.27,518770.07,1607.21
860660.66,518770.06,1607.05
860663.00,518770.08,1606.85
860665.39,518770.07,1606.98
860667.72,518770.06,1606.88
860670.12,518770.05,1606.91
860672.58,518770.04,1607.11
860674.94,518770.03,1607.21
860677.30,518770.03,1607.18
860679.70,518770.02,1607.24
860682.16,518770.00,1607.47
860684.65,518769.99,1607.73
860687.02,518769.98,1607.67
860689.31,518769.97,1607.50
860691.77,518769.96,1607.90
860694.04,518769.96,1607.73
860696.43,518769.95,1607.90
860698.86,518769.94,1608.03
860701.32,518769.92,1608.16
860703.69,518769.91,1608.29
860705.98,518769.91,1608.23
860708.35,518769.90,1608.13
860586.75,518772.88,1606.42
860589.08,518772.87,1606.42
860591.54,518772.86,1606.59
860593.97,518772.85,1606.65
860596.33,518772.84,1606.49
860598.69,518772.83,1606.42
860601.05,518772.82,1606.65
860603.45,518772.81,1606.32
860606.01,518772.80,1606.75
860608.44,518772.79,1606.95
860610.73,518772.78,1606.75
860617.95,518772.75,1606.88
860620.35,518772.74,1606.98
860622.78,518772.73,1606.98
860625.11,518772.75,1606.82
860627.47,518772.75,1606.72
860629.80,518772.74,1606.75
860632.20,518772.73,1606.82
860634.56,518772.72,1606.78
860636.89,518772.71,1606.75
860639.32,518772.70,1606.75
860641.68,518772.69,1606.75
860644.08,518772.68,1606.68
860646.37,518772.67,1606.59
860648.77,518772.66,1606.62
860653.66,518772.64,1606.78
860656.05,518772.63,1606.85
860658.51,518772.62,1607.34
860660.88,518772.61,1607.08
860663.24,518772.60,1606.95
860665.60,518772.63,1606.95
860668.00,518772.62,1606.98
860670.33,518772.61,1606.98
860672.72,518772.60,1607.08
860675.09,518772.59,1607.08
860677.48,518772.58,1607.14
860679.94,518772.57,1607.24
860682.31,518772.56,1607.34
860684.73,518772.55,1607.44
860687.16,518772.54,1607.44
860689.49,518772.53,1607.50
860691.89,518772.52,1607.80
860694.32,518772.51,1608.00
860696.61,518772.50,1607.96
860699.11,518772.49,1608.19
860701.50,518772.48,1608.23
860703.87,518772.47,1608.29
860706.29,518772.46,1608.33
860708.72,518772.45,1608.55
860589.13,518775.73,1606.75
860591.40,518775.72,1606.46
860593.83,518775.71,1606.72
860596.16,518775.74,1606.29
860598.55,518775.73,1606.16
860601.05,518775.71,1606.65
860603.34,518775.71,1606.68
860605.87,518775.69,1606.88
860608.30,518775.68,1606.98
860610.69,518775.67,1606.85
860617.98,518775.64,1607.14
860620.24,518775.66,1606.85
860624.94,518775.65,1606.42
860627.33,518775.64,1606.72
860629.70,518775.63,1606.72
860632.06,518775.62,1606.62
860634.45,518775.61,1606.62
860636.82,518775.60,1606.65
860639.21,518775.59,1606.68
860641.64,518775.61,1606.52
860644.00,518775.60,1606.78
860646.33,518775.60,1606.59
860648.76,518775.59,1606.59
860651.19,518775.57,1606.82
860653.52,518775.57,1606.62
860655.88,518775.56,1606.95
860658.38,518775.54,1607.08
860660.74,518775.54,1606.85
860663.13,518775.53,1606.88
860665.56,518775.55,1606.91
860667.96,518775.54,1606.98
860670.42,518775.53,1606.98
860672.78,518775.52,1607.11
860675.08,518775.51,1607.14
860677.48,518775.50,1607.08
860679.87,518775.49,1607.24
860682.30,518775.48,1607.37
860684.70,518775.47,1607.41
860687.09,518775.46,1607.47
860689.49,518775.45,1607.54
860691.82,518775.44,1607.64
860694.21,518775.43,1607.77
860696.64,518775.42,1607.87
860698.97,518775.41,1607.96
860701.40,518775.40,1608.16
860703.79,518775.39,1608.26
860706.19,518775.38,1608.29
860708.62,518775.40,1608.19
860704.94,518732.79,1608.82
860702.52,518732.83,1608.78
860700.15,518732.84,1608.52
860697.83,518732.88,1608.33
860695.43,518732.89,1608.06
860693.07,518732.93,1608.00
860690.74,518732.94,1608.06
860688.44,518732.95,1608.16
860683.62,518733.04,1607.41
860674.30,518733.10,1607.67
860672.04,518733.11,1607.70
860669.67,518733.15,1607.47
860667.34,518733.15,1607.67
860662.69,518733.20,1607.80
860660.32,518733.21,1607.77
860657.96,518733.25,1607.60
860655.57,518733.26,1607.47
860653.20,518733.27,1607.54
860650.84,518733.31,1607.54
860646.18,518733.36,1607.34
860643.85,518733.37,1607.47
860641.56,518733.38,1607.60
860639.16,518733.42,1607.50
860636.86,518733.43,1607.70
860634.60,518733.43,1607.96
860629.81,518733.49,1607.57
860627.45,518733.53,1607.47
860625.12,518733.54,1607.50
860622.79,518733.54,1607.47
860617.97,518733.60,1607.05
860613.27,518733.65,1606.95
860596.71,518733.81,1606.78
860701.79,518735.65,1609.05
860699.49,518735.69,1608.72
860696.96,518735.73,1608.03
860694.60,518735.74,1607.80
860687.55,518735.80,1607.73
860685.18,518735.84,1607.80
860678.13,518735.90,1607.41
860675.83,518735.91,1607.44
860673.60,518735.91,1608.26
860671.34,518735.92,1608.19
860668.94,518735.96,1607.90
860666.58,518735.97,1607.80
860664.28,518736.01,1607.90
860661.86,518736.02,1607.64
860659.49,518736.06,1607.54
860657.10,518736.07,1607.50
860654.80,518736.08,1607.64
860652.37,518736.12,1607.34
860650.04,518736.13,1607.54
860647.62,518736.17,1607.14
860645.32,518736.18,1607.37
860643.06,518736.19,1607.44
860640.76,518736.19,1607.57
860638.40,518736.23,1607.60
860636.17,518736.24,1607.90
860628.98,518736.30,1607.31
860626.65,518736.31,1607.54
860624.35,518736.35,1607.50
860621.96,518736.36,1607.41
860614.61,518736.46,1606.32
860612.38,518736.46,1606.72
860605.39,518736.52,1606.72
860603.06,518736.53,1606.75
860600.73,518736.57,1606.75
860598.34,518736.58,1606.98
860596.01,518736.59,1607.08
860704.20,518738.43,1608.39
860701.81,518738.43,1608.36
860699.48,518738.44,1608.36
860697.08,518738.49,1607.96
860694.75,518738.49,1607.90
860692.42,518738.50,1608.03
860690.06,518738.54,1607.73
860687.67,518738.55,1607.67
860685.37,518738.59,1607.64
860683.20,518738.60,1607.83
860680.68,518738.61,1607.54
860678.35,518738.65,1607.34
860675.99,518738.66,1607.24
860671.59,518738.67,1608.23
860669.10,518738.71,1607.87
860666.80,518738.72,1607.93
860664.34,518738.73,1607.60
860661.94,518738.77,1607.44
860659.65,518738.78,1607.54
860657.25,518738.82,1607.34
860654.92,518738.83,1607.28
860652.53,518738.84,1607.37
860650.26,518738.85,1607.47
860648.03,518738.88,1607.54
860645.64,518738.89,1607.47
860643.31,518738.90,1607.67
860640.88,518738.95,1607.47
860638.61,518738.95,1607.57
860636.28,518738.96,1607.73
860633.89,518739.00,1607.57
860631.53,518739.01,1607.41
860629.13,518739.02,1607.34
860626.80,518739.06,1607.41
860624.47,518739.07,1607.41
860622.11,518739.11,1607.18
860619.85,518739.12,1607.21
860617.39,518739.13,1606.88
860614.96,518739.17,1606.78
860612.56,518739.18,1606.59
860610.27,518739.19,1606.65
860607.97,518739.23,1606.82
860605.61,518739.24,1606.78
860603.21,518739.25,1606.62
860600.85,518739.29,1606.52
860598.45,518739.30,1606.82
860596.26,518739.30,1606.98
860591.33,518739.36,1606.55
860702.51,518740.94,1608.26
860700.08,518740.95,1607.96
860697.82,518740.96,1608.06
860695.42,518741.00,1607.93
860693.03,518741.01,1607.73
860690.70,518741.05,1607.67
860688.34,518741.06,1607.67
860686.04,518741.07,1607.70
860683.71,518741.11,1607.60
860681.38,518741.11,1607.60
860678.95,518741.12,1607.47
860676.56,518741.13,1607.44
860667.37,518741.23,1607.60
860665.01,518741.24,1607.50
860662.64,518741.25,1607.34
860660.38,518741.25,1607.67
860657.92,518741.30,1607.24
860655.59,518741.30,1607.34
860653.23,518741.31,1607.37
860650.90,518741.35,1607.44
860648.50,518741.36,1607.31
860646.21,518741.37,1607.34
860643.94,518741.41,1607.37
860641.55,518741.42,1607.44
860639.28,518741.42,1607.67
860636.99,518741.43,1607.77
860634.53,518741.48,1607.44
860632.23,518741.48,1607.47
860629.90,518741.49,1607.73
860627.57,518741.53,1607.70
860625.11,518741.54,1607.44
860622.71,518741.55,1607.18
860620.42,518741.59,1607.11
860617.96,518741.60,1606.85
860615.59,518741.65,1606.88
860613.23,518741.66,1606.95
860610.87,518741.66,1606.85
860608.60,518741.67,1607.05
860606.21,518741.71,1606.78
860603.91,518741.72,1606.65
860601.49,518741.76,1606.49
860599.12,518741.77,1606.52
860596.79,518741.78,1606.88
860594.30,518741.79,1606.36
860589.64,518741.84,1606.59
860587.24,518741.85,1606.52
860702.85,518743.39,1608.13
860700.52,518743.43,1608.19
860698.19,518743.44,1608.03
860695.80,518743.45,1607.87
860693.47,518743.49,1607.77
860691.04,518743.50,1607.64
860688.74,518743.51,1607.77
860686.48,518743.55,1607.70
860684.15,518743.55,1607.57
860681.82,518743.56,1607.50
860679.42,518743.60,1607.44
860677.09,518743.61,1607.47
860674.76,518743.62,1607.50
860672.43,518743.66,1607.41
860670.14,518743.67,1607.44
860667.71,518743.68,1607.41
860665.35,518743.69,1607.34
860663.05,518743.73,1607.37
860660.66,518743.74,1607.34
860658.39,518743.74,1607.21
860656.00,518743.79,1607.21
860653.70,518743.79,1607.31
860651.37,518743.80,1607.31
860648.97,518743.81,1607.24
860646.68,518743.85,1607.28
860644.38,518743.86,1607.34
860641.95,518743.87,1607.08
860639.66,518743.87,1607.54
860637.33,518743.88,1607.70
860632.67,518743.93,1607.54
860630.37,518743.94,1607.80
860627.94,518743.98,1607.64
860625.64,518743.99,1607.67
860623.18,518744.00,1607.08
860620.86,518744.04,1606.98
860618.46,518744.05,1606.85
860616.07,518744.09,1606.68
860611.44,518744.11,1607.05
860599.40,518744.22,1606.23
860597.13,518744.23,1606.59
860594.74,518744.24,1606.42
860590.01,518744.26,1606.62
860587.75,518744.30,1606.62
860703.20,518746.23,1608.39
860700.94,518746.24,1608.42
860698.48,518746.29,1608.10
860696.15,518746.29,1607.90
860693.85,518746.33,1607.60
860691.46,518746.34,1607.64
860689.09,518746.35,1607.70
860686.67,518746.36,1607.67
860684.40,518746.40,1607.64
860682.10,518746.41,1607.50
860679.74,518746.42,1607.57
860677.41,518746.42,1607.47
860674.95,518746.47,1606.98
860672.66,518746.48,1607.24
860667.96,518746.53,1607.31
860665.54,518746.54,1607.01
860663.17,518746.55,1607.08
860660.84,518746.55,1607.08
860658.58,518746.59,1606.98
860656.22,518746.60,1607.08
860653.89,518746.61,1607.11
860651.62,518746.61,1607.28
860649.29,518746.66,1607.37
860646.96,518746.66,1607.28
860644.60,518746.67,1607.44
860642.30,518746.68,1607.50
860637.74,518746.69,1608.03
860635.45,518746.73,1608.19
860630.66,518746.75,1607.70
860628.36,518746.79,1607.77
860625.96,518746.80,1607.60
860623.54,518746.81,1607.18
860618.78,518746.86,1606.91
860616.35,518746.87,1606.78
860614.02,518746.91,1606.85
860611.66,518746.92,1606.98
860602.14,518746.99,1606.75
860594.99,518747.06,1606.39
860701.74,518748.68,1608.16
860699.37,518748.69,1608.16
860696.98,518748.73,1607.70
860692.32,518748.74,1607.64
860690.06,518748.78,1607.60
860687.63,518748.79,1607.64
860685.30,518748.80,1607.54
860682.97,518748.81,1607.47
860680.64,518748.85,1607.50
860678.34,518748.86,1607.41
860675.88,518748.87,1607.14
860666.56,518748.93,1607.34
860664.10,518748.94,1607.01
860661.80,518748.95,1607.28
860659.44,518748.99,1607.14
860657.08,518749.00,1607.11
860654.75,518749.01,1607.11
860652.35,518749.02,1607.11
860650.12,518749.06,1607.18
860647.83,518749.06,1607.31
860645.50,518749.07,1607.34
860643.20,518749.08,1607.47
860640.80,518749.09,1607.41
860638.51,518749.13,1607.41
860636.21,518749.10,1607.80
860633.88,518749.14,1607.87
860631.45,518749.15,1607.54
860629.09,518749.16,1607.50
860626.73,518749.20,1607.34
860624.33,518749.21,1607.28
860621.97,518749.22,1607.21
860619.57,518749.23,1607.05
860617.28,518749.27,1607.05
860612.59,518749.29,1606.95
860610.16,518749.30,1606.85
860607.83,518749.34,1606.82
860602.97,518749.36,1606.42
860600.58,518749.41,1606.32
860598.28,518749.41,1606.52
860595.92,518749.42,1606.39
860593.46,518749.43,1606.23
860591.16,518749.44,1606.39
860588.90,518749.45,1606.62
860700.01,518751.16,1607.90
860690.59,518751.23,1607.60
860688.23,518751.24,1607.64
860685.90,518751.24,1607.54
860683.54,518751.25,1607.47
860681.24,518751.29,1607.54
860678.88,518751.30,1607.50
860676.45,518751.31,1607.34
860674.12,518751.35,1606.95
860662.44,518751.43,1607.05
860660.08,518751.43,1607.11
860657.75,518751.44,1607.11
860655.42,518751.45,1607.05
860653.05,518751.46,1606.85
860650.69,518751.50,1607.01
860648.36,518751.51,1607.11
860646.13,518751.51,1607.31
860641.41,518751.53,1607.34
860639.08,518751.54,1607.47
860636.71,518751.58,1607.44
860634.52,518751.58,1607.64
860632.09,518751.60,1607.41
860627.43,518751.61,1607.41
860625.00,518751.62,1607.47
860622.57,518751.67,1607.11
860620.28,518751.67,1607.11
860617.88,518751.68,1607.05
860615.58,518751.72,1607.08
860613.16,518751.73,1606.98
860610.86,518751.74,1606.85
860608.36,518751.75,1606.82
860603.61,518751.80,1606.32
860601.21,518751.81,1606.39
860598.88,518751.82,1606.46
860594.19,518751.87,1606.42
860591.83,518751.88,1606.32
860589.53,518751.89,1606.65
860700.69,518753.99,1608.03
860688.98,518754.07,1607.54
860686.65,518754.08,1607.70
860684.32,518754.08,1607.77
860681.99,518754.12,1607.67
860679.66,518754.13,1607.57
860677.29,518754.14,1607.41
860674.87,518754.15,1607.14
860672.50,518754.19,1607.14
860665.45,518754.22,1607.28
860663.05,518754.23,1606.91
860660.76,518754.27,1606.91
860658.46,518754.28,1606.95
860656.10,518754.28,1607.05
860653.77,518754.29,1607.05
860651.44,518754.30,1607.18
860649.04,518754.31,1606.98
860646.65,518754.35,1606.82
860644.35,518754.36,1607.01
860642.09,518754.37,1607.31
860639.72,518754.37,1607.44
860637.46,518754.38,1607.50
860635.13,518754.39,1607.47
860625.68,518754.46,1607.37
860623.38,518754.46,1607.18
860621.02,518754.47,1607.31
860618.72,518754.48,1607.28
860616.23,518754.52,1606.98
860613.97,518754.53,1607.05
860611.57,518754.54,1606.88
860609.08,518754.55,1606.72
860606.71,518754.59,1606.68
860601.96,518754.61,1606.62
860597.30,518754.63,1606.62
860592.54,518754.68,1606.46
860590.18,518754.69,1606.32
860587.85,518754.70,1606.32
860702.79,518756.13,1608.23
860688.68,518756.21,1607.54
860686.35,518756.22,1607.73
860683.96,518756.26,1607.67
860681.66,518756.27,1607.60
860679.30,518756.28,1607.34
860676.97,518756.28,1607.31
860674.61,518756.33,1607.41
860672.24,518756.33,1607.14
860665.09,518756.36,1606.85
860662.79,518756.37,1607.08
860660.53,518756.41,1607.05
860658.23,518756.42,1607.11
860655.84,518756.43,1606.98
860653.54,518756.43,1607.08
860651.14,518756.44,1606.98
860648.82,518756.48,1606.88
860646.39,518756.49,1606.72
860644.09,518756.50,1606.95
860641.79,518756.51,1607.05
860639.40,518756.52,1606.98
860637.17,518756.52,1607.31
860634.80,518756.53,1607.54
860627.81,518756.59,1607.14
860625.48,518756.60,1607.11
860622.99,518756.61,1606.98
860620.63,518756.62,1607.24
860618.36,518756.62,1607.14
860615.97,518756.67,1606.78
860613.67,518756.67,1606.91
860611.21,518756.68,1606.82
860608.78,518756.70,1606.59
860606.49,518756.70,1606.75
860603.96,518756.75,1606.19
860601.73,518756.75,1606.55
860594.77,518756.78,1606.55
860592.41,518756.79,1606.72
860590.05,518756.83,1606.49
860587.62,518756.84,1606.46
860703.24,518759.03,1608.00
860700.85,518759.04,1608.13
860684.34,518759.14,1607.47
860681.98,518759.15,1607.57
860679.68,518759.15,1607.31
860677.36,518759.19,1607.31
860672.66,518759.21,1607.24
860663.24,518759.24,1607.01
860661.05,518759.28,1607.28
860658.72,518759.29,1607.41
860656.32,518759.30,1607.11
860653.93,518759.31,1607.05
860651.56,518759.32,1606.98
860649.27,518759.32,1606.98
860646.87,518759.33,1606.91
860644.57,518759.34,1607.05
860642.21,518759.38,1607.14
860639.88,518759.39,1607.31
860637.55,518759.40,1607.18
860635.19,518759.41,1607.31
860632.79,518759.42,1606.98
860625.74,518759.44,1606.98
860623.38,518759.45,1607.05
860621.15,518759.49,1607.05
860618.78,518759.50,1607.01
860616.45,518759.51,1607.11
860614.06,518759.52,1606.78
860611.60,518759.53,1606.82
860606.87,518759.58,1606.78
860604.51,518759.59,1606.68
860599.75,518759.61,1606.46
860595.09,518759.62,1606.29
860592.79,518759.63,1606.52
860590.50,518759.67,1606.59
860588.10,518759.68,1606.55
860706.90,518761.38,1608.36
860687.96,518761.52,1607.28
860685.63,518761.52,1607.54
860681.01,518761.54,1607.44
860678.71,518761.55,1607.31
860676.38,518761.55,1607.34
860671.62,518761.57,1607.11
860664.57,518761.63,1606.95
860662.20,518761.64,1607.05
860659.91,518761.65,1607.34
860657.58,518761.65,1607.28
860655.15,518761.67,1607.08
860652.88,518761.67,1607.01
860650.59,518761.68,1607.08
860648.16,518761.69,1607.01
860645.80,518761.73,1606.95
860643.50,518761.74,1607.01
860641.20,518761.74,1607.14
860638.81,518761.75,1607.08
860636.48,518761.76,1607.08
860634.18,518761.77,1607.14
860631.75,518761.78,1606.98
860627.03,518761.80,1606.88
860624.73,518761.80,1607.11
860622.40,518761.81,1607.14
860619.94,518761.86,1606.82
860617.64,518761.86,1606.95
860615.31,518761.87,1606.91
860613.02,518761.88,1606.82
860610.69,518761.89,1606.75
860608.22,518761.90,1606.52
860605.83,518761.91,1606.68
860603.50,518761.92,1606.95
860601.07,518761.96,1606.55
860598.84,518761.96,1606.88
860596.45,518761.97,1606.82
860593.98,518761.99,1606.23
860591.56,518762.00,1606.23
860589.26,518762.00,1606.42
860586.93,518762.01,1606.49
860695.53,518764.04,1607.80
860688.50,518764.06,1607.67
860686.08,518764.07,1607.50
860683.78,518764.08,1607.50
860681.35,518764.09,1607.31
860678.99,518764.10,1607.28
860676.76,518764.13,1607.44
860674.43,518764.14,1607.24
860672.00,518764.15,1607.11
860669.67,518764.16,1607.14
860667.31,518764.17,1606.91
860665.01,518764.18,1606.88
860662.61,518764.19,1607.11
860660.35,518764.19,1607.41
860655.59,518764.21,1607.08
860653.26,518764.22,1607.08
860650.83,518764.26,1606.88
860648.54,518764.27,1606.98
860646.14,518764.28,1606.88
860643.78,518764.29,1606.85
860641.55,518764.29,1606.95
860636.76,518764.31,1606.88
860634.49,518764.32,1607.01
860632.19,518764.33,1607.05
860629.86,518764.33,1606.98
860627.47,518764.34,1606.78
860625.17,518764.35,1606.98
860622.78,518764.36,1607.01
860620.41,518764.37,1606.91
860618.12,518764.38,1607.08
860615.69,518764.42,1606.88
860613.36,518764.43,1606.88
860610.96,518764.44,1606.82
860608.57,518764.45,1606.85
860606.21,518764.46,1606.82
860603.81,518764.47,1606.72
860601.48,518764.47,1606.59
860599.22,518764.48,1606.78
860596.79,518764.49,1606.52
860594.39,518764.53,1606.19
860592.00,518764.54,1606.19
860589.63,518764.55,1606.03
860587.34,518764.56,1606.39
860711.09,518766.40,1608.23
860708.83,518766.41,1608.42
860706.40,518766.45,1608.26
860699.41,518766.47,1608.00
860697.15,518766.48,1608.03
860694.78,518766.49,1608.00
860689.99,518766.51,1607.80
860687.63,518766.52,1607.50
860685.43,518766.52,1607.83
860682.97,518766.56,1607.47
860680.61,518766.57,1607.24
860678.21,518766.58,1607.21
860675.88,518766.59,1607.21
860673.65,518766.60,1607.24
860671.29,518766.60,1607.11
860666.37,518766.63,1606.75
860664.07,518766.64,1606.91
860661.74,518766.64,1607.01
860659.44,518766.65,1607.11
860657.21,518766.65,1607.18
860654.72,518766.67,1607.01
860652.42,518766.67,1606.98
860650.12,518766.71,1606.91
860647.73,518766.72,1606.82
860645.40,518766.73,1606.82
860643.03,518766.74,1606.98
860640.74,518766.75,1607.08
860633.68,518766.77,1606.95
860631.29,518766.78,1606.95
860628.99,518766.79,1606.91
860626.73,518766.80,1606.85
860624.33,518766.81,1607.01
860621.93,518766.82,1607.05
860619.57,518766.82,1607.14
860617.21,518766.83,1607.08
860614.91,518766.84,1606.95
860612.55,518766.85,1606.72
860610.25,518766.86,1606.88
860607.82,518766.87,1606.95
860605.49,518766.87,1607.08
860603.10,518766.92,1606.59
860600.80,518766.92,1606.68
860593.62,518766.95,1606.26
860591.29,518766.96,1606.29
860588.92,518766.97,1606.39
860707.31,518769.41,1608.19
860705.02,518769.41,1608.36
860702.62,518769.42,1608.23
860700.36,518769.43,1608.13
860698.03,518769.44,1608.00
860695.66,518769.45,1607.83
860693.30,518769.45,1607.64
860690.97,518769.46,1607.80
860688.58,518769.47,1607.50
860686.28,518769.48,1607.73
860683.95,518769.49,1607.73
860681.52,518769.53,1607.41
860679.13,518769.54,1607.21
860676.80,518769.55,1607.18
860674.43,518769.56,1607.21
860672.07,518769.57,1607.08
860669.71,518769.58,1606.91
860667.31,518769.59,1606.85
860665.08,518769.59,1606.95
860662.72,518769.60,1606.85
860660.42,518769.61,1607.08
860658.12,518769.61,1607.24
860653.33,518769.63,1606.82
860650.94,518769.64,1606.68
860648.61,518769.65,1606.72
860646.31,518769.66,1606.78
860643.88,518769.67,1606.68
860641.58,518769.67,1606.78
860639.29,518769.68,1606.82
860636.99,518769.69,1606.82
860634.66,518769.70,1606.88
860632.33,518769.70,1606.95
860630.00,518769.71,1606.91
860627.61,518769.72,1606.91
860625.24,518769.73,1606.85
860622.98,518769.74,1606.98
860620.55,518769.75,1606.91
860618.25,518769.75,1607.01
860615.89,518769.76,1607.05
860613.49,518769.77,1606.88
860611.10,518769.82,1606.72
860608.67,518769.83,1606.78
860606.41,518769.80,1607.08
860599.29,518769.86,1606.68
860596.89,518769.87,1606.36
860594.63,518769.88,1606.52
860592.20,518769.89,1606.32
860589.87,518769.89,1606.49
860587.51,518769.90,1606.46
860708.44,518771.87,1608.29
860706.11,518771.87,1608.36
860703.75,518771.88,1608.33
860701.45,518771.89,1608.23
860699.12,518771.90,1608.19
860696.73,518771.91,1607.96
860694.43,518771.91,1608.00
860692.10,518771.95,1607.83
860689.67,518771.97,1607.50
860687.31,518771.97,1607.44
860684.98,518771.98,1607.44
860682.58,518771.99,1607.37
860680.25,518772.00,1607.28
860677.89,518772.01,1607.18
860675.50,518772.02,1607.08
860673.26,518772.02,1607.11
860670.90,518772.03,1606.98
860668.54,518772.04,1606.95
860666.24,518772.05,1606.98
860663.85,518772.06,1606.91
860661.52,518772.07,1607.01
860659.22,518772.07,1607.31
860656.82,518772.08,1607.08
860654.43,518772.09,1606.85
860649.74,518772.11,1606.72
860647.34,518772.12,1606.62
860644.98,518772.13,1606.65
860642.75,518772.13,1606.75
860640.35,518772.14,1606.72
860637.99,518772.15,1606.75
860635.66,518772.16,1606.78
860633.39,518772.16,1606.85
860631.00,518772.17,1606.82
860628.60,518772.18,1606.72
860626.37,518772.19,1606.78
860623.94,518772.20,1606.91
860621.61,518772.21,1607.01
860619.35,518772.21,1607.05
860609.83,518772.25,1606.82
860607.50,518772.26,1606.78
860605.17,518772.27,1606.82
860600.41,518772.29,1606.59
860598.05,518772.30,1606.52
860595.72,518772.30,1606.55
860593.36,518772.31,1606.62
860591.03,518772.32,1606.52
860588.57,518772.33,1606.39
860707.34,518774.49,1608.36
860705.08,518774.50,1608.29
860702.68,518774.51,1608.23
860700.32,518774.52,1608.13
860697.96,518774.53,1607.93
860695.59,518774.54,1607.83
860693.26,518774.54,1607.77
860690.84,518774.55,1607.57
860688.47,518774.56,1607.47
860686.14,518774.57,1607.44
860683.78,518774.58,1607.41
860681.45,518774.59,1607.37
860679.06,518774.60,1607.18
860676.66,518774.61,1607.05
860674.40,518774.61,1607.14
860672.07,518774.62,1607.11
860669.77,518774.63,1606.98
860667.41,518774.64,1606.98
860665.04,518774.65,1606.91
860662.71,518774.65,1606.95
860660.25,518774.67,1606.95
860657.92,518774.67,1607.11
860655.63,518774.68,1607.01
860653.23,518774.69,1606.68
860650.97,518774.70,1606.91
860648.50,518774.71,1606.59
860646.17,518774.72,1606.55
860643.81,518774.72,1606.75
860641.48,518774.73,1606.68
860639.15,518774.74,1606.75
860636.76,518774.75,1606.72
860634.49,518774.76,1606.68
860632.13,518774.76,1606.68
860629.77,518774.77,1606.72
860627.54,518774.78,1606.78
860622.81,518774.80,1606.78
860618.08,518774.81,1607.18
860611.06,518774.84,1606.85
860608.70,518774.85,1607.05
860606.24,518774.86,1606.85
860603.91,518774.87,1606.68
860601.55,518774.88,1606.65
860599.15,518774.89,1606.39
860594.52,518774.90,1606.59
860592.23,518774.91,1606.65
860589.83,518774.92,1606.65
860587.43,518774.93,1606.55
860713.53,518777.25,1608.42
860706.54,518777.27,1608.29
860704.18,518777.28,1608.23
860701.82,518777.29,1608.10
860699.52,518777.30,1608.03
860697.19,518777.31,1608.03
860694.76,518777.32,1607.83
860692.37,518777.33,1607.70
860690.10,518777.33,1607.67
860687.71,518777.34,1607.57
860685.35,518777.35,1607.41
860683.02,518777.36,1607.37
860680.65,518777.37,1607.34
860678.29,518777.38,1607.21
860675.89,518777.39,1607.08
860673.63,518777.39,1607.11
860671.33,518777.40,1607.01
860668.94,518777.41,1607.01
860666.64,518777.42,1606.95
860664.11,518777.43,1606.82
860661.78,518777.44,1606.82
860659.52,518777.45,1606.91
860657.16,518777.45,1606.88
860654.79,518777.46,1606.72
860652.43,518777.47,1606.68
860650.07,518777.48,1606.59
860647.77,518777.49,1606.68
860645.44,518777.50,1606.68
860643.11,518777.50,1606.65
860640.72,518777.51,1606.52
860638.42,518777.52,1606.52
860636.09,518777.53,1606.49
860633.73,518777.54,1606.59
860631.36,518777.55,1606.72
860629.03,518777.55,1606.85
860626.70,518777.56,1606.85
860617.35,518777.56,1607.01
860614.92,518777.57,1606.68
860610.20,518777.59,1606.85
860607.83,518777.60,1606.85
860605.50,518777.61,1606.91
860603.17,518777.61,1606.98
860600.78,518777.62,1606.46
860596.05,518777.64,1606.26
860591.36,518777.66,1606.52
860589.06,518777.67,1606.75
860587.24,518778.22,1606.65
860589.64,518778.21,1606.65
860591.94,518778.20,1606.46
860594.27,518778.19,1606.42
860596.69,518778.18,1606.26
860603.98,518778.18,1606.88
860606.34,518778.17,1606.82
860608.87,518778.16,1606.78
860611.17,518778.15,1606.72
860615.99,518778.13,1606.78
860618.35,518778.12,1606.88
860627.94,518778.11,1606.85
860630.20,518778.11,1606.78
860632.53,518778.10,1606.59
860634.93,518778.09,1606.59
860637.32,518778.08,1606.55
860639.72,518778.10,1606.52
860642.11,518778.09,1606.52
860644.51,518778.08,1606.55
860646.87,518778.07,1606.78
860649.27,518778.06,1606.49
860651.69,518778.05,1606.62
860654.02,518778.05,1606.68
860656.49,518778.03,1606.85
860658.91,518778.02,1606.95
860661.25,518778.05,1606.85
860663.67,518778.04,1606.82
860666.00,518778.03,1606.88
860668.40,518778.02,1607.05
860670.76,518778.01,1607.01
860673.19,518778.00,1606.98
860675.59,518777.99,1607.05
860677.92,518777.98,1607.18
860680.38,518777.97,1607.31
860682.77,518777.96,1607.34
860685.20,518777.95,1607.41
860687.66,518777.97,1607.57
860689.99,518777.96,1607.67
860692.39,518777.95,1607.73
860694.72,518777.94,1607.87
860697.11,518777.93,1608.00
860699.51,518777.92,1607.93
860701.90,518777.91,1608.00
860704.30,518777.90,1608.13
860706.63,518777.90,1608.26
860713.85,518777.86,1608.62
860587.75,518780.63,1606.52
860590.08,518780.62,1606.46
860592.44,518780.61,1606.39
860601.99,518780.61,1606.62
860604.45,518780.59,1606.72
860606.88,518780.58,1606.39
860611.67,518780.60,1606.72
860614.07,518780.59,1606.72
860616.46,518780.58,1606.75
860618.86,518780.57,1606.91
860626.01,518780.57,1606.72
860628.47,518780.52,1607.08
860630.80,518780.55,1606.95
860633.03,518780.55,1606.49
860635.43,518780.54,1606.32
860637.86,518780.52,1606.52
860640.29,518780.51,1606.65
860642.65,518780.50,1606.75
860645.01,518780.53,1606.62
860647.41,518780.52,1606.52
860649.77,518780.51,1606.62
860652.17,518780.50,1606.55
860654.69,518780.49,1606.88
860657.12,518780.47,1607.44
860659.52,518780.46,1607.14
860661.85,518780.49,1606.98
860664.21,518780.48,1606.91
860666.61,518780.47,1606.88
860669.03,518780.46,1607.08
860671.46,518780.45,1606.91
860673.73,518780.44,1607.08
860676.09,518780.43,1607.14
860678.55,518780.42,1607.31
860680.88,518780.45,1607.28
860683.31,518780.44,1607.28
860685.70,518780.43,1607.54
860688.17,518780.41,1607.70
860690.53,518780.41,1607.87
860692.92,518780.40,1607.90
860695.32,518780.39,1607.80
860697.65,518780.38,1607.83
860700.05,518780.37,1607.93
860702.47,518780.39,1608.03
860709.60,518780.36,1608.23
860587.87,518783.51,1606.52
860590.30,518783.53,1606.49
860592.66,518783.53,1606.46
860595.12,518783.51,1606.65
860597.45,518783.51,1606.49
860602.31,518783.52,1606.42
860604.71,518783.51,1606.75
860609.56,518783.48,1606.65
860611.99,518783.47,1606.82
860614.32,518783.47,1606.59
860616.65,518783.49,1606.59
860619.08,518783.48,1606.68
860626.30,518783.45,1606.88
860628.69,518783.44,1606.88
860640.61,518783.42,1606.62
860642.97,518783.45,1606.55
860645.33,518783.44,1606.52
860647.63,518783.43,1606.42
860650.03,518783.42,1606.59
860652.42,518783.41,1606.59
860654.88,518783.40,1606.75
860657.31,518783.39,1607.18
860659.61,518783.42,1606.91
860662.14,518783.40,1606.95
860664.47,518783.39,1607.01
860666.86,518783.38,1606.95
860669.29,518783.37,1607.11
860671.69,518783.36,1607.11
860674.02,518783.39,1607.05
860676.38,518783.38,1607.24
860678.87,518783.37,1607.34
860681.24,518783.36,1607.24
860685.99,518783.34,1607.64
860688.36,518783.33,1607.60
860690.85,518783.32,1607.77
860697.91,518783.32,1607.80
860700.30,518783.31,1607.90
860702.73,518783.30,1607.93
860709.88,518783.27,1608.23
860588.67,518786.05,1606.52
860591.07,518786.07,1606.52
860593.59,518786.06,1606.72
860595.83,518786.05,1606.59
860600.68,518786.03,1606.78
860602.95,518786.06,1606.42
860615.02,518786.00,1606.55
860617.49,518786.02,1606.85
860619.85,518786.02,1606.91
860622.31,518786.00,1606.95
860641.21,518786.00,1606.39
860643.58,518785.99,1606.52
860645.91,518785.98,1606.39
860648.37,518785.97,1606.59
860650.76,518785.96,1606.55
860653.13,518785.98,1606.42
860655.46,518785.98,1606.68
860657.92,518785.96,1606.68
860660.41,518785.95,1606.82
860662.77,518785.94,1607.01
860665.14,518785.93,1606.98
860667.47,518785.92,1607.05
860669.96,518785.94,1607.28
860672.32,518785.94,1607.11
860674.62,518785.93,1607.05
860677.08,518785.92,1607.24
860679.38,518785.91,1607.05
860681.87,518785.90,1607.28
860684.27,518785.92,1607.37
860686.70,518785.91,1607.50
860689.16,518785.90,1607.83
860693.79,518785.88,1607.50
860696.21,518785.87,1607.83
860698.61,518785.86,1608.00
860701.04,518785.88,1608.10
860703.40,518785.87,1608.29
860705.73,518785.87,1608.06
860708.09,518785.86,1608.13
860710.59,518785.84,1608.59
860712.98,518785.83,1608.52
860589.51,518788.78,1606.39
860591.94,518788.80,1606.42
860594.30,518788.79,1606.49
860596.73,518788.78,1606.65
860599.03,518788.77,1606.49
860601.39,518788.80,1606.23
860613.44,518788.74,1606.72
860615.83,518788.77,1606.65
860618.26,518788.76,1606.72
860620.79,518788.74,1607.11
860623.12,518788.73,1606.82
860646.88,518788.71,1606.78
860649.21,518788.73,1606.52
860653.93,518788.71,1606.42
860656.40,518788.70,1606.49
860658.86,518788.69,1606.85
860661.25,518788.71,1606.88
860668.47,518788.68,1607.18
860670.77,518788.68,1607.14
860673.20,518788.70,1607.11
860675.59,518788.69,1607.11
860677.92,518788.68,1607.14
860680.29,518788.67,1607.14
860682.68,518788.66,1607.44
860685.14,518788.65,1607.54
860687.57,518788.67,1607.64
860689.94,518788.66,1608.00
860692.36,518788.65,1608.19
860694.66,518788.64,1607.96
860697.22,518788.63,1608.33
860699.45,518788.66,1607.83
860701.85,518788.65,1608.23
860704.31,518788.64,1608.36
860706.64,518788.63,1608.19
860709.04,518788.62,1608.23
860711.43,518788.64,1608.29
860713.89,518788.63,1608.49
860587.41,518791.90,1606.46
860589.84,518791.92,1606.49
860599.39,518791.91,1606.65
860601.72,518791.90,1606.23
860604.22,518791.89,1606.46
860608.94,518791.91,1606.52
860611.34,518791.90,1606.59
860613.67,518791.89,1606.62
860616.10,518791.88,1606.46
860618.52,518791.90,1606.52
860620.89,518791.89,1606.68
860649.47,518791.87,1606.55
860654.30,518791.85,1606.65
860656.86,518791.84,1607.01
860659.25,518791.83,1607.14
860661.48,518791.86,1606.75
860663.85,518791.85,1606.85
860666.31,518791.84,1607.05
860668.74,518791.82,1607.05
860671.10,518791.82,1607.05
860673.43,518791.84,1607.05
860675.86,518791.83,1607.01
860678.32,518791.82,1607.24
860680.62,518791.81,1607.21
860683.01,518791.80,1607.37
860685.41,518791.82,1607.50
860687.93,518791.81,1607.60
860690.26,518791.80,1607.80
860692.66,518791.79,1608.06
860695.12,518791.78,1608.13
860697.48,518791.77,1608.46
860711.76,518791.78,1608.33
860590.67,518794.29,1606.29
860593.00,518794.31,1606.26
860595.43,518794.30,1606.19
860597.86,518794.29,1606.19
860600.19,518794.28,1606.26
860602.65,518794.30,1606.23
860605.05,518794.29,1606.29
860609.90,518794.27,1606.49
860612.27,518794.30,1606.55
860619.45,518794.30,1606.46
860621.78,518794.29,1606.32
860643.28,518794.27,1606.59
860648.01,518794.28,1606.62
860650.47,518794.27,1606.75
860652.76,518794.26,1606.46
860655.19,518794.25,1606.72
860657.72,518794.27,1606.98
860660.12,518794.26,1606.98
860662.41,518794.26,1606.65
860664.74,518794.25,1606.68
860667.11,518794.27,1606.82
860669.60,518794.26,1607.01
860671.96,518794.25,1606.98
860674.33,518794.24,1606.95
860676.72,518794.26,1606.98
860679.15,518794.25,1607.28
860681.51,518794.24,1607.34
860683.94,518794.23,1607.37
860686.44,518794.25,1607.37
860691.16,518794.24,1607.54
860693.52,518794.23,1607.80
860695.95,518794.22,1607.90
860698.38,518794.24,1608.03
860700.71,518794.23,1608.10
860703.17,518794.22,1608.29
860705.57,518794.21,1608.59
860707.87,518794.20,1608.39
860710.26,518794.22,1608.29
860588.61,518796.71,1606.09
860591.01,518796.70,1606.26
860593.50,518796.72,1606.49
860595.93,518796.71,1606.49
860598.33,518796.70,1606.55
860600.69,518796.69,1606.36
860603.09,518796.72,1606.42
860605.52,518796.71,1606.42
860607.88,518796.70,1606.49
860610.28,518796.72,1606.55
860612.70,518796.71,1606.49
860617.43,518796.72,1606.36
860619.83,518796.72,1606.26
860638.96,518796.70,1606.78
860641.32,518796.69,1606.72
860643.62,518796.72,1606.59
860646.01,518796.71,1606.46
860648.44,518796.70,1606.42
860653.27,518796.71,1606.78
860655.66,518796.70,1606.52
860658.16,518796.69,1606.82
860660.46,518796.71,1606.59
860662.79,518796.71,1606.65
860665.18,518796.70,1606.85
860667.61,518796.68,1607.01
860670.07,518796.71,1607.01
860672.40,518796.70,1606.98
860674.76,518796.69,1607.05
860677.26,518796.68,1607.28
860679.59,518796.70,1607.31
860681.98,518796.69,1607.37
860684.35,518796.68,1607.14
860691.50,518796.69,1607.50
860693.93,518796.68,1607.73
860696.26,518796.67,1607.83
860698.72,518796.69,1608.10
860701.12,518796.68,1608.03
860703.45,518796.67,1608.16
860705.91,518796.66,1608.39
860708.27,518796.68,1608.16
860710.63,518796.67,1608.26
860713.10,518796.66,1608.69
860587.13,518799.62,1606.29
860589.53,518799.64,1606.42
860591.96,518799.63,1606.59
860594.35,518799.62,1606.65
860596.75,518799.64,1606.46
860601.57,518799.62,1606.52
860603.90,518799.61,1606.42
860606.26,518799.64,1606.46
860608.76,518799.62,1606.55
860611.09,518799.62,1606.52
860613.48,518799.64,1606.32
860615.91,518799.63,1606.32
860620.64,518799.64,1606.36
860630.22,518799.64,1606.62
860637.38,518799.64,1606.62
860639.74,518799.63,1606.46
860642.20,518799.62,1606.65
860644.56,518799.64,1606.36
860646.89,518799.64,1606.39
860649.32,518799.62,1606.62
860654.12,518799.64,1607.11
860656.58,518799.63,1606.95
860658.91,518799.62,1606.62
860661.30,518799.64,1606.75
860663.70,518799.63,1606.62
860666.13,518799.62,1606.91
860668.49,518799.64,1606.85
860670.92,518799.63,1606.95
860673.38,518799.62,1607.05
860675.74,518799.61,1607.14
860678.04,518799.64,1607.18
860680.40,518799.63,1607.31
860682.90,518799.62,1607.64
860685.36,518799.60,1608.03
860692.51,518799.61,1607.67
860694.88,518799.60,1607.87
860697.27,518799.62,1608.00
860699.60,518799.61,1607.96
860702.00,518799.60,1608.06
860704.43,518799.63,1608.10
860706.79,518799.62,1608.36
860709.15,518799.61,1608.23
860711.55,518799.60,1608.13
860713.91,518799.62,1608.10
860587.86,518801.92,1606.00
860590.39,518801.91,1606.52
860592.78,518801.90,1606.65
860595.08,518801.93,1606.39
860597.51,518801.92,1606.39
860599.90,518801.91,1606.36
860602.27,518801.90,1606.52
860604.70,518801.92,1606.46
860607.12,518801.91,1606.55
860609.49,518801.90,1606.62
860611.88,518801.92,1606.36
860614.15,518801.92,1606.19
860638.20,518801.91,1606.88
860640.47,518801.94,1606.42
860642.93,518801.93,1606.59
860645.19,518801.92,1606.29
860649.99,518801.93,1606.49
860652.45,518801.92,1606.88
860654.84,518801.91,1607.01
860657.24,518801.93,1607.08
860659.73,518801.92,1607.05
860662.03,518801.91,1606.85
860664.49,518801.94,1606.98
860666.86,518801.93,1606.82
860669.25,518801.95,1606.91
860671.65,518801.94,1606.85
860674.01,518801.93,1606.91
860676.44,518801.92,1607.21
860678.80,518801.94,1607.24
860681.13,518801.94,1607.28
860686.05,518801.91,1607.80
860688.45,518801.93,1607.67
860690.85,518801.92,1607.57
860693.14,518801.92,1607.57
860695.64,518801.94,1608.06
860697.90,518801.93,1607.87
860700.36,518801.92,1608.00
860702.82,518801.91,1608.19
860705.12,518801.93,1608.19
860707.55,518801.92,1608.23
860709.95,518801.91,1608.16
860712.28,518801.94,1608.03
860588.47,518804.73,1606.13
860590.84,518804.75,1605.86
860593.23,518804.74,1606.03
860595.66,518804.73,1606.23
860598.19,518804.72,1606.46
860600.49,518804.74,1606.36
860602.88,518804.73,1606.36
860605.18,518804.73,1606.26
860607.64,518804.75,1606.19
860610.10,518804.73,1606.29
860612.50,518804.76,1606.16
860638.82,518804.75,1606.59
860641.15,518804.74,1606.52
860643.61,518804.76,1606.62
860646.07,518804.75,1606.82
860648.30,518804.78,1606.49
860650.67,518804.77,1606.42
860653.10,518804.76,1606.85
860657.99,518804.77,1607.01
860660.25,518804.76,1606.75
860662.78,518804.75,1606.88
860665.17,518804.77,1606.88
860667.54,518804.76,1606.85
860669.90,518804.75,1606.85
860672.23,518804.78,1606.95
860674.66,518804.77,1607.01
860677.09,518804.75,1607.21
860679.52,518804.78,1607.41
860681.91,518804.77,1607.47
860686.73,518804.75,1607.64
860689.07,518804.77,1607.64
860691.43,518804.76,1607.57
860693.82,518804.78,1607.54
860696.29,518804.77,1607.93
860698.62,518804.76,1607.77
860701.01,518804.75,1608.10
860703.44,518804.78,1608.10
860705.87,518804.77,1608.23
860708.17,518804.76,1608.26
860710.53,518804.78,1608.16
860712.86,518804.78,1607.96
860586.83,518807.67,1605.93
860589.29,518807.69,1606.13
860593.92,518807.67,1605.54
860601.30,518807.67,1606.36
860603.60,518807.70,1606.19
860605.99,518807.69,1606.23
860608.45,518807.67,1606.32
860610.85,518807.70,1606.13
860639.47,518807.71,1606.39
860641.96,518807.70,1606.59
860644.33,518807.69,1606.72
860646.62,518807.72,1606.46
860649.05,518807.71,1606.42
860651.45,518807.73,1606.59
860653.88,518807.72,1606.72
860656.24,518807.71,1606.62
860658.70,518807.73,1606.72
860661.03,518807.72,1606.62
860663.43,518807.71,1606.72
860665.82,518807.74,1606.68
860668.22,518807.73,1606.78
860675.44,518807.73,1607.05
860677.93,518807.71,1607.34
860680.27,518807.74,1607.31
860682.66,518807.73,1607.41
860685.06,518807.72,1607.41
860687.52,518807.71,1607.70
860689.85,518807.73,1607.54
860692.11,518807.73,1607.34
860694.57,518807.71,1607.73
860697.00,518807.74,1607.83
860699.33,518807.73,1607.60
860701.76,518807.72,1607.96
860704.09,518807.74,1607.96
860706.52,518807.73,1607.96
860708.95,518807.72,1608.06
860711.25,518807.75,1608.00
860713.58,518807.74,1608.00
860587.41,518810.54,1606.00
860589.84,518810.53,1606.09
860592.17,518810.55,1605.96
860594.47,518810.54,1605.83
860596.93,518810.56,1605.83
860599.39,518810.55,1606.06
860601.78,518810.54,1606.19
860604.18,518810.57,1606.19
860606.64,518810.55,1606.32
860609.04,518810.54,1606.26
860611.34,518810.57,1606.03
860632.83,518810.58,1606.13
860635.16,518810.61,1606.16
860637.66,518810.59,1606.29
860640.05,518810.58,1606.19
860642.42,518810.61,1606.39
860644.78,518810.60,1606.36
860647.08,518810.59,1606.29
860649.57,518810.61,1606.39
860652.00,518810.60,1606.59
860654.33,518810.59,1606.62
860656.69,518810.62,1606.55
860659.12,518810.61,1606.68
860661.55,518810.63,1606.65
860663.98,518810.62,1606.85
860666.37,518810.61,1606.78
860671.17,518810.62,1606.85
860673.59,518810.61,1606.91
860676.06,518810.63,1607.21
860678.42,518810.62,1607.34
860680.78,518810.61,1607.34
860683.21,518810.63,1607.50
860687.97,518810.61,1607.47
860695.06,518810.62,1607.54
860697.46,518810.64,1607.41
860709.40,518810.63,1607.93
860711.73,518810.65,1607.80
860588.64,518813.03,1606.39
860595.73,518813.03,1605.77
860598.15,518813.05,1605.90
860600.48,518813.05,1605.86
860602.85,518813.04,1605.93
860605.34,518813.06,1606.29
860607.77,518813.05,1606.29
860610.13,518813.07,1606.06
860633.96,518813.11,1606.16
860638.72,518813.09,1606.39
860641.08,518813.11,1606.32
860643.51,518813.10,1606.29
860645.97,518813.12,1606.23
860648.34,518813.11,1606.26
860650.70,518813.10,1606.36
860653.16,518813.12,1606.46
860655.56,518813.11,1606.36
860657.92,518813.14,1606.52
860660.38,518813.13,1606.88
860662.71,518813.12,1606.65
860665.21,518813.14,1606.85
860667.47,518813.13,1606.52
860669.90,518813.12,1607.01
860672.33,518813.14,1607.11
860674.72,518813.13,1607.11
860677.12,518813.16,1607.24
860679.52,518813.15,1607.37
860681.88,518813.14,1607.31
860684.31,518813.16,1607.28
860686.70,518813.15,1607.64
860586.86,518815.90,1606.65
860591.58,518815.92,1606.39
860593.88,518815.91,1606.00
860596.28,518815.94,1605.70
860598.61,518815.93,1605.60
860601.07,518815.95,1606.19
860603.50,518815.94,1606.32
860605.79,518815.93,1606.23
860608.16,518815.95,1605.96
860610.59,518815.94,1606.00
860615.41,518815.96,1606.00
860617.68,518815.98,1605.80
860620.07,518815.97,1605.57
860634.48,518816.01,1605.86
860636.88,518816.00,1605.93
860639.27,518815.99,1606.09
860641.64,518816.01,1606.19
860644.06,518816.00,1606.13
860646.59,518816.02,1606.23
860648.95,518816.01,1606.32
860651.32,518816.00,1606.36
860653.68,518816.03,1606.46
860656.14,518816.02,1606.42
860658.54,518816.04,1606.42
860660.90,518816.03,1606.65
860663.26,518816.02,1606.68
860665.73,518816.04,1606.91
860668.12,518816.03,1606.85
860670.61,518816.02,1607.18
860673.04,518816.04,1607.34
860675.41,518816.03,1607.24
860677.70,518816.03,1607.28
860680.10,518816.05,1607.34
860682.46,518816.04,1607.37
860687.32,518816.05,1607.60
860713.54,518816.08,1607.93
860587.56,518818.34,1606.62
860589.95,518818.33,1606.32
860592.25,518818.36,1605.93
860594.61,518818.35,1605.83
860599.44,518818.36,1605.90
860601.87,518818.38,1606.00
860604.23,518818.38,1606.13
860606.59,518818.37,1606.00
860608.89,518818.39,1605.83
860611.29,518818.38,1605.67
860613.81,518818.40,1606.06
860616.11,518818.39,1605.86
860618.51,518818.42,1605.63
860623.33,518818.40,1605.83
860635.31,518818.41,1606.23
860637.61,518818.44,1605.93
860640.00,518818.43,1606.29
860642.43,518818.45,1606.23
860644.90,518818.44,1606.09
860647.29,518818.46,1606.19
860649.62,518818.45,1606.16
860652.05,518818.44,1606.32
860654.58,518818.46,1606.75
860656.84,518818.46,1606.52
860659.30,518818.48,1606.65
860661.73,518818.47,1606.78
860664.06,518818.46,1606.82
860666.56,518818.48,1607.11
860668.82,518818.47,1606.98
860671.32,518818.46,1607.18
860673.68,518818.48,1607.05
860676.01,518818.47,1607.18
860678.50,518818.49,1607.31
860680.90,518818.48,1607.41
860683.30,518818.51,1607.47
860685.56,518818.50,1607.18
860687.99,518818.49,1607.31
860704.66,518818.52,1607.80
860711.85,518818.53,1607.96
860588.31,518821.54,1606.00
860590.68,518821.53,1605.96
860597.70,518821.54,1605.67
860600.06,518821.56,1605.54
860604.92,518821.57,1606.03
860607.22,518821.56,1605.50
860609.75,518821.58,1605.86
860612.14,518821.57,1605.90
860614.51,518821.60,1605.83
860616.87,518821.59,1605.83
860619.13,518821.58,1605.67
860621.56,518821.60,1605.63
860635.94,518821.61,1605.93
860638.33,518821.63,1605.96
860640.73,518821.62,1606.13
860643.22,518821.64,1606.19
860647.98,518821.66,1606.19
860650.38,518821.65,1606.36
860652.84,518821.63,1606.85
860655.17,518821.66,1606.85
860657.53,518821.65,1606.59
860659.93,518821.67,1606.72
860662.49,518821.66,1607.37
860664.88,518821.65,1607.18
860667.18,518821.67,1606.88
860669.58,518821.66,1606.95
860672.01,518821.69,1607.14
860674.40,518821.68,1607.01
860676.83,518821.70,1607.21
860679.16,518821.69,1607.28
860681.59,518821.68,1607.31
860586.86,518824.24,1605.63
860589.32,518824.26,1605.57
860591.65,518824.25,1605.50
860594.05,518824.28,1605.50
860596.41,518824.27,1605.27
860598.87,518824.29,1605.54
860603.63,518824.27,1605.60
860606.09,518824.29,1606.03
860608.42,518824.28,1605.63
860610.82,518824.30,1605.63
860613.21,518824.29,1605.57
860615.54,518824.32,1605.60
860618.04,518824.31,1605.83
860620.40,518824.33,1605.47
860622.83,518824.32,1605.90
860625.13,518824.35,1605.50
860637.07,518824.36,1605.83
860639.57,518824.35,1606.19
860641.96,518824.37,1606.00
860644.33,518824.36,1606.06
860646.66,518824.39,1606.09
860649.05,518824.38,1606.16
860651.48,518824.37,1606.55
860653.94,518824.39,1606.72
860656.37,518824.38,1606.72
860661.10,518824.39,1606.88
860663.53,518824.38,1607.05
860665.96,518824.40,1606.95
860668.22,518824.40,1606.65
860670.68,518824.42,1607.05
860673.08,518824.41,1607.18
860675.47,518824.43,1607.21
860677.90,518824.42,1607.14
860680.27,518824.41,1607.14
860682.73,518824.43,1607.57
860685.12,518824.42,1607.37
860711.32,518824.48,1608.00
860713.65,518824.51,1607.60
860709.97,518779.63,1608.13
860705.21,518779.65,1607.96
860702.94,518779.65,1608.06
860700.55,518779.66,1607.93
860698.22,518779.67,1607.87
860695.82,518779.68,1607.83
860693.52,518779.65,1607.93
860691.20,518779.70,1607.90
860688.73,518779.71,1607.60
860686.50,518779.68,1607.64
860684.01,518779.73,1607.31
860681.65,518779.73,1607.28
860679.35,518779.71,1607.31
860676.95,518779.72,1607.18
860674.66,518779.76,1607.08
860672.33,518779.73,1607.01
860667.67,518779.75,1606.98
860665.27,518779.76,1606.85
860662.94,518779.77,1606.91
860660.58,518779.77,1607.05
860658.28,518779.78,1607.21
860655.95,518779.79,1607.11
860653.49,518779.80,1606.85
860651.16,518779.81,1606.52
860648.90,518779.82,1606.72
860646.53,518779.82,1606.65
860644.20,518779.83,1606.62
860641.77,518779.84,1606.68
860639.44,518779.85,1606.65
860634.72,518779.87,1606.42
860632.45,518779.87,1606.62
860630.12,518779.85,1606.91
860627.83,518779.86,1607.05
860625.33,518779.87,1606.55
860618.38,518779.89,1606.98
860616.01,518779.90,1606.85
860613.62,518779.91,1606.75
860611.32,518779.92,1606.68
860608.92,518779.93,1606.46
860597.18,518779.97,1606.72
860592.42,518779.96,1606.46
860590.02,518779.97,1606.46
860587.73,518779.97,1606.65
860702.02,518782.50,1607.93
860699.72,518782.51,1608.03
860697.32,518782.52,1607.90
860692.63,518782.54,1607.57
860690.37,518782.54,1607.87
860688.00,518782.55,1607.64
860683.25,518782.57,1607.34
860680.88,518782.58,1607.28
860678.55,518782.56,1607.37
860676.29,518782.56,1607.24
860673.86,518782.57,1607.08
860671.53,518782.58,1607.08
860669.23,518782.59,1607.08
860666.87,518782.60,1606.91
860664.57,518782.60,1607.01
860662.14,518782.61,1606.98
860659.85,518782.62,1606.98
860657.52,518782.63,1607.28
860650.36,518782.66,1606.59
860648.03,518782.66,1606.55
860645.64,518782.67,1606.62
860643.27,518782.65,1606.72
860641.01,518782.66,1606.72
860638.75,518782.66,1606.88
860633.89,518782.68,1606.26
860629.29,518782.70,1606.68
860627.00,518782.70,1607.05
860619.88,518782.73,1606.75
860617.55,518782.71,1606.75
860615.15,518782.72,1606.68
860612.85,518782.72,1606.78
860610.46,518782.73,1606.75
860603.40,518782.76,1606.59
860601.04,518782.77,1606.49
860598.64,518782.78,1606.46
860596.31,518782.79,1606.59
860594.05,518782.79,1606.65
860591.59,518782.80,1606.42
860589.26,518782.78,1606.52
860586.83,518782.79,1606.36
860713.30,518785.33,1608.59
860706.18,518785.36,1608.10
860703.94,518785.36,1608.23
860701.55,518785.37,1608.16
860699.15,518785.38,1608.03
860692.20,518785.41,1607.90
860689.87,518785.38,1607.93
860687.44,518785.39,1607.54
860685.04,518785.40,1607.44
860682.65,518785.41,1607.34
860680.32,518785.42,1607.05
860677.95,518785.43,1607.21
860675.62,518785.44,1607.18
860673.33,518785.44,1607.05
860671.00,518785.45,1607.18
860668.73,518785.46,1607.24
860666.24,518785.47,1606.91
860663.88,518785.48,1606.98
860661.54,518785.45,1606.91
860659.21,518785.46,1606.78
860656.92,518785.47,1606.68
860654.55,518785.48,1606.72
860652.16,518785.49,1606.55
860649.86,518785.50,1606.72
860642.77,518785.52,1606.65
860621.77,518785.53,1606.98
860619.31,518785.54,1606.95
860616.98,518785.55,1606.98
860614.65,518785.56,1606.68
860612.29,518785.56,1606.78
860600.50,518785.58,1606.91
860598.21,518785.58,1606.78
860595.75,518785.59,1606.59
860593.42,518785.60,1606.68
860591.02,518785.61,1606.49
860588.72,518785.62,1606.55
860712.39,518787.95,1608.39
860710.10,518787.93,1608.36
860707.70,518787.94,1608.16
860705.31,518787.95,1608.19
860703.07,518787.95,1608.36
860700.78,518787.96,1608.13
860698.35,518787.97,1608.00
860696.05,518787.98,1608.10
860693.69,518787.99,1607.90
860691.42,518787.96,1608.26
860689.00,518788.00,1607.83
860686.57,518788.01,1607.54
860684.20,518787.99,1607.47
860681.87,518788.00,1607.41
860679.41,518788.01,1607.08
860677.12,518788.02,1607.18
860674.72,518788.03,1607.08
860672.46,518788.03,1607.11
860670.19,518788.04,1607.14
860667.80,518788.05,1607.21
860660.74,518788.04,1606.91
860658.34,518788.05,1606.68
860655.95,518788.06,1606.65
860653.59,518788.07,1606.52
860651.29,518788.08,1606.78
860648.89,518788.09,1606.62
860646.63,518788.09,1606.78
860623.23,518788.11,1606.85
860620.93,518788.11,1607.11
860618.54,518788.12,1606.82
860616.14,518788.13,1606.82
860613.68,518788.15,1606.72
860597.34,518788.17,1606.82
860594.91,518788.18,1606.46
860590.18,518788.17,1606.49
860587.89,518788.17,1606.42
860711.44,518790.94,1608.23
860709.08,518790.95,1608.00
860706.78,518790.95,1608.39
860704.48,518790.96,1608.55
860699.72,518790.95,1608.26
860697.49,518790.95,1608.49
860695.06,518790.96,1608.16
860692.73,518790.97,1608.13
860690.37,518790.98,1607.93
860687.97,518790.99,1607.70
860685.71,518790.99,1607.54
860683.31,518791.00,1607.44
860680.82,518791.02,1607.14
860678.49,518790.99,1607.24
860676.13,518791.00,1607.05
860673.86,518791.01,1607.05
860671.50,518791.02,1607.08
860669.14,518791.02,1607.08
860666.84,518791.03,1607.18
860662.02,518791.05,1606.68
860659.78,518791.02,1607.08
860657.49,518791.03,1606.98
860655.09,518791.04,1606.68
860652.66,518791.05,1606.42
860648.07,518791.07,1606.95
860622.11,518791.10,1606.59
860619.85,518791.10,1606.78
860617.42,518791.11,1606.59
860615.09,518791.12,1606.59
860612.62,518791.10,1606.59
860608.06,518791.11,1606.52
860598.64,518791.11,1606.72
860596.22,518791.16,1606.09
860589.16,518791.15,1606.55
860713.32,518793.27,1608.52
860711.02,518793.28,1608.36
860708.72,518793.29,1608.36
860704.06,518793.30,1608.49
860699.37,518793.29,1608.29
860696.97,518793.30,1608.10
860694.64,518793.30,1608.03
860692.25,518793.31,1607.93
860689.85,518793.32,1607.70
860687.46,518793.33,1607.24
860685.13,518793.34,1607.44
860682.83,518793.35,1607.31
860680.50,518793.32,1607.34
860678.14,518793.33,1607.21
860675.77,518793.34,1606.91
860673.38,518793.35,1606.98
860671.08,518793.36,1607.01
860668.69,518793.37,1606.95
860666.32,518793.38,1606.82
860663.96,518793.39,1606.62
860661.60,518793.36,1606.75
860659.40,518793.37,1607.11
860657.00,518793.38,1607.01
860654.57,518793.39,1606.72
860652.18,518793.40,1606.52
860649.91,518793.40,1606.65
860647.68,518793.37,1606.72
860621.69,518793.41,1606.42
860617.03,518793.42,1606.49
860614.54,518793.44,1606.32
860612.34,518793.44,1606.68
860605.22,518793.43,1606.32
860602.89,518793.44,1606.39
860600.52,518793.45,1606.26
860591.10,518793.45,1606.46
860588.81,518793.46,1606.55
860710.25,518795.77,1608.26
860707.88,518795.78,1608.19
860705.68,518795.75,1608.46
860703.35,518795.75,1608.23
860700.92,518795.77,1608.03
860698.63,518795.77,1608.10
860696.20,518795.78,1607.67
860693.87,518795.79,1607.87
860682.05,518795.80,1607.34
860679.72,518795.81,1607.31
860677.36,518795.82,1607.24
860674.97,518795.80,1607.01
860672.60,518795.81,1606.95
860670.27,518795.81,1607.05
860668.01,518795.82,1606.98
860665.65,518795.83,1606.85
860663.25,518795.84,1606.68
860660.92,518795.81,1606.65
860658.59,518795.82,1606.85
860656.23,518795.83,1606.62
860653.80,518795.84,1606.55
860646.74,518795.83,1606.55
860644.41,518795.84,1606.52
860642.08,518795.85,1606.62
860637.55,518795.83,1607.01
860620.98,518795.86,1606.39
860618.65,518795.87,1606.55
860616.29,518795.87,1606.55
860611.56,518795.86,1606.65
860609.20,518795.87,1606.52
860606.77,518795.88,1606.36
860604.44,518795.85,1606.42
860602.14,518795.86,1606.39
860597.45,518795.88,1606.49
860595.12,518795.89,1606.42
860592.79,518795.86,1606.42
860590.36,518795.87,1606.16
860711.92,518798.90,1608.33
860709.49,518798.88,1608.29
860707.16,518798.88,1608.33
860704.86,518798.89,1608.10
860702.50,518798.90,1608.16
860700.14,518798.91,1608.00
860697.77,518798.88,1608.00
860695.44,518798.89,1607.96
860693.11,518798.90,1607.93
860690.69,518798.91,1607.70
860683.69,518798.90,1607.57
860681.33,518798.91,1607.44
860678.97,518798.92,1607.24
860676.61,518798.93,1607.14
860674.24,518798.94,1607.14
860671.95,518798.91,1607.11
860669.55,518798.92,1606.82
860667.25,518798.93,1607.08
860664.82,518798.94,1606.75
860662.43,518798.95,1606.62
860660.03,518798.96,1606.55
860657.77,518798.93,1606.82
860655.41,518798.94,1606.72
860648.35,518798.97,1606.52
860646.05,518798.94,1606.32
860639.03,518798.96,1606.52
860636.67,518798.94,1606.55
860620.16,518798.97,1606.36
860617.83,518798.98,1606.32
860615.47,518798.95,1606.49
860613.10,518798.96,1606.36
860610.81,518798.97,1606.55
860608.41,518798.98,1606.52
860606.08,518798.95,1606.46
860603.75,518798.96,1606.42
860601.39,518798.97,1606.49
860596.63,518798.96,1606.49
860594.40,518798.96,1606.65
860591.97,518798.97,1606.52
860589.60,518798.98,1606.42
860587.27,518798.99,1606.26
860713.50,518801.28,1608.03
860711.21,518801.28,1608.16
860708.91,518801.29,1608.26
860706.48,518801.30,1608.23
860701.92,518801.28,1608.10
860699.56,518801.29,1608.03
860697.19,518801.30,1607.87
860694.86,518801.31,1607.96
860692.40,518801.32,1607.54
860690.10,518801.29,1607.64
860687.77,518801.30,1607.73
860685.48,518801.31,1607.87
860683.08,518801.28,1607.77
860678.29,518801.30,1607.18
860675.93,518801.31,1607.18
860673.63,518801.32,1606.91
860671.30,518801.33,1606.85
860668.90,518801.30,1606.91
860666.54,518801.31,1606.85
860664.24,518801.32,1606.91
860661.91,518801.33,1606.85
860657.22,518801.31,1606.98
860654.92,518801.32,1607.08
860650.16,518801.34,1606.65
860647.83,518801.31,1606.59
860640.71,518801.34,1606.42
860638.51,518801.31,1606.78
860614.82,518801.34,1606.03
860610.12,518801.32,1606.52
860605.53,518801.33,1606.55
860603.20,518801.34,1606.49
860600.80,518801.32,1606.46
860598.41,518801.33,1606.36
860596.11,518801.34,1606.39
860593.75,518801.34,1606.55
860591.52,518801.32,1606.75
860588.99,518801.33,1606.29
860713.07,518804.24,1607.96
860710.81,518804.25,1608.16
860708.48,518804.26,1608.29
860706.15,518804.26,1608.23
860703.82,518804.24,1608.10
860701.55,518804.25,1608.13
860699.16,518804.26,1607.90
860696.79,518804.26,1607.93
860692.04,518804.25,1607.57
860689.74,518804.26,1607.67
860687.41,518804.27,1607.70
860685.14,518804.24,1608.10
860682.75,518804.25,1607.87
860680.29,518804.26,1607.37
860677.96,518804.27,1607.31
860675.56,518804.28,1607.05
860673.16,518804.25,1606.95
860670.90,518804.26,1606.91
860668.54,518804.27,1606.85
860666.24,518804.28,1606.91
860663.88,518804.25,1606.91
860661.51,518804.26,1606.88
860659.15,518804.27,1606.78
860656.95,518804.24,1607.31
860654.52,518804.25,1607.11
860652.13,518804.26,1606.72
860649.67,518804.27,1606.42
860647.40,518804.28,1606.68
860645.04,518804.26,1606.72
860642.61,518804.27,1606.46
860640.35,518804.27,1606.65
860637.95,518804.28,1606.62
860612.02,518804.28,1606.16
860609.72,518804.25,1606.39
860607.40,518804.26,1606.23
860605.07,518804.27,1606.29
860602.70,518804.28,1606.39
860600.37,518804.25,1606.36
860597.98,518804.26,1606.39
860595.65,518804.27,1606.23
860590.85,518804.26,1605.96
860588.56,518804.27,1606.13
860712.35,518807.25,1608.03
860709.98,518807.23,1608.06
860707.69,518807.24,1608.06
860705.32,518807.24,1608.06
860703.03,518807.22,1608.10
860700.63,518807.23,1608.00
860698.20,518807.24,1607.70
860695.94,518807.25,1608.00
860691.15,518807.23,1607.47
860688.88,518807.24,1607.64
860684.12,518807.22,1607.44
860681.82,518807.23,1607.41
860679.46,518807.24,1607.31
860677.13,518807.25,1607.31
860674.77,518807.26,1607.08
860672.50,518807.23,1607.31
860667.68,518807.25,1606.85
860665.28,518807.26,1606.72
860662.92,518807.24,1606.72
860660.59,518807.24,1606.65
860658.23,518807.25,1606.75
860655.90,518807.23,1606.68
860653.57,518807.24,1606.72
860651.17,518807.25,1606.55
860648.87,518807.25,1606.42
860646.54,518807.23,1606.49
860641.88,518807.24,1606.59
860634.76,518807.24,1606.23
860611.13,518807.23,1605.96
860608.97,518807.23,1606.39
860606.57,518807.24,1606.36
860604.17,518807.22,1606.19
860601.88,518807.23,1606.36
860599.55,518807.23,1606.59
860707.21,518809.84,1608.16
860686.04,518809.85,1607.60
860681.45,518809.87,1607.47
860679.08,518809.84,1607.44
860676.66,518809.86,1607.21
860671.96,518809.87,1607.01
860667.17,518809.86,1606.75
860664.91,518809.86,1606.88
860662.51,518809.84,1606.82
860660.12,518809.85,1606.59
860657.82,518809.86,1606.65
860655.46,518809.87,1606.62
860653.19,518809.84,1606.68
860650.83,518809.85,1606.52
860648.43,518809.86,1606.36
860646.10,518809.87,1606.39
860643.74,518809.84,1606.42
860641.38,518809.85,1606.52
860636.65,518809.84,1606.23
860610.82,518809.83,1606.09
860608.49,518809.84,1606.32
860606.13,518809.85,1606.29
860603.73,518809.83,1606.19
860601.43,518809.83,1606.29
860599.04,518809.84,1606.26
860594.25,518809.83,1605.93
860591.82,518809.84,1605.77
860589.62,518809.81,1606.06
860587.32,518809.82,1605.96
860694.78,518812.20,1607.64
860687.79,518812.20,1607.47
860685.49,518812.20,1607.67
860680.73,518812.19,1607.34
860678.40,518812.20,1607.34
860676.01,518812.21,1607.21
860673.68,518812.18,1607.05
860671.38,518812.19,1607.08
860668.98,518812.20,1606.85
860666.56,518812.21,1606.62
860664.19,518812.18,1606.85
860661.86,518812.19,1606.68
860659.60,518812.20,1606.78
860657.17,518812.18,1606.46
860654.84,518812.18,1606.49
860652.48,518812.19,1606.46
860650.11,518812.20,1606.36
860647.75,518812.18,1606.32
860645.39,518812.19,1606.26
860643.06,518812.19,1606.32
860636.00,518812.19,1606.39
860633.67,518812.16,1606.23
860631.37,518812.17,1606.16
860612.34,518812.18,1605.70
860610.11,518812.15,1606.13
860607.81,518812.16,1606.32
860605.41,518812.17,1606.29
860603.02,518812.15,1605.96
860600.62,518812.16,1605.90
860593.70,518812.14,1606.13
860591.43,518812.15,1606.36
860589.03,518812.13,1606.26
860710.64,518815.41,1607.96
860687.20,518815.40,1607.57
860682.51,518815.38,1607.37
860680.18,518815.39,1607.37
860677.85,518815.36,1607.31
860675.48,518815.37,1607.24
860673.15,518815.38,1607.37
860670.82,518815.36,1607.18
860668.33,518815.37,1606.85
860665.97,518815.38,1606.82
860663.64,518815.39,1606.75
860661.18,518815.36,1606.49
860654.18,518815.36,1606.42
860651.85,518815.36,1606.39
860649.49,518815.37,1606.36
860647.19,518815.35,1606.26
860644.80,518815.36,1606.19
860642.44,518815.37,1606.23
860640.14,518815.34,1606.26
860637.74,518815.35,1606.19
860635.41,518815.36,1606.09
860618.84,518815.32,1605.80
860616.54,518815.33,1605.96
860611.81,518815.31,1605.96
860609.45,518815.32,1606.03
860607.12,518815.33,1606.13
860604.89,518815.30,1606.29
860602.46,518815.31,1606.19
860600.13,518815.32,1606.13
860595.37,518815.31,1605.83
860593.14,518815.31,1606.23
860588.45,518815.30,1606.59
860684.26,518817.95,1607.44
860681.93,518817.96,1607.31
860679.67,518817.93,1607.34
860677.30,518817.94,1607.28
860674.88,518817.95,1607.14
860672.51,518817.93,1607.11
860670.25,518817.93,1607.31
860667.82,518817.94,1606.95
860665.52,518817.92,1607.08
860663.06,518817.93,1606.72
860660.73,518817.94,1606.68
860658.37,518817.91,1606.59
860656.04,518817.92,1606.59
860653.64,518817.93,1606.62
860651.31,518817.91,1606.32
860648.95,518817.92,1606.26
860646.55,518817.93,1606.19
860644.22,518817.90,1606.19
860639.59,518817.92,1606.26
860634.80,518817.90,1606.23
860618.26,518817.90,1605.63
860616.00,518817.87,1605.96
860613.57,518817.88,1605.96
860608.84,518817.87,1605.90
860606.51,518817.88,1606.03
860604.18,518817.85,1606.16
860601.92,518817.86,1606.09
860599.52,518817.87,1605.93
860597.03,518817.85,1605.44
860592.40,518817.83,1606.06
860590.23,518817.83,1606.36
860587.90,518817.81,1606.65
860712.02,518820.95,1607.87
860681.60,518820.92,1607.37
860679.20,518820.90,1607.31
860676.87,518820.91,1607.28
860674.45,518820.92,1607.01
860672.11,518820.89,1607.08
860667.36,518820.91,1606.98
860665.09,518820.89,1607.14
860660.30,518820.91,1606.85
860657.90,518820.88,1606.52
860655.61,518820.89,1606.82
860653.37,518820.86,1606.95
860650.91,518820.87,1606.32
860648.55,518820.88,1606.19
860646.25,518820.89,1606.42
860643.86,518820.87,1606.36
860641.49,518820.88,1606.13
860639.10,518820.89,1606.06
860636.67,518820.86,1605.93
860622.59,518820.85,1605.70
860620.19,518820.86,1605.70
860617.93,518820.83,1605.73
860615.56,518820.84,1605.86
860613.10,518820.85,1605.90
860610.81,518820.83,1605.83
860608.38,518820.84,1605.31
860603.85,518820.82,1606.09
860601.39,518820.83,1605.70
860599.06,518820.84,1605.63
860596.73,518820.81,1605.86
860591.97,518820.83,1605.47
860589.80,518820.80,1606.09
860587.50,518820.81,1606.26
860711.49,518823.76,1608.03
860706.80,518823.74,1608.36
860680.97,518823.70,1607.34
860678.64,518823.71,1607.21
860676.24,518823.72,1607.21
860674.01,518823.69,1607.21
860671.68,518823.70,1607.14
860669.18,518823.71,1606.88
860666.82,518823.69,1606.78
860664.59,518823.69,1607.14
860659.83,518823.68,1606.95
860657.47,518823.69,1606.82
860652.77,518823.67,1606.85
860650.28,518823.68,1606.13
860647.95,518823.69,1606.23
860645.55,518823.67,1606.13
860643.26,518823.68,1606.09
860640.86,518823.65,1606.03
860622.09,518823.65,1605.77
860619.72,518823.63,1605.60
860617.43,518823.64,1605.90
860615.06,518823.61,1605.73
860612.63,518823.62,1605.67
860610.30,518823.63,1605.80
860608.01,518823.61,1605.70
860605.71,518823.61,1606.03
860600.82,518823.60,1605.57
860598.42,518823.61,1605.57
860596.12,518823.59,1605.57
860593.79,518823.59,1605.44
860591.46,518823.60,1605.60
860589.10,518823.58,1605.63
860586.74,518823.59,1605.67
860711.34,518826.22,1607.73
860683.31,518826.19,1607.54
860676.22,518826.18,1607.18
860671.56,518826.16,1607.28
860669.10,518826.18,1607.05
860666.67,518826.15,1606.68
860662.07,518826.13,1607.01
860659.78,518826.14,1606.88
860657.54,518826.15,1607.01
860655.05,518826.16,1606.62
860652.69,518826.13,1606.55
860650.32,518826.14,1606.46
860647.93,518826.15,1606.19
860645.56,518826.13,1606.09
860643.14,518826.14,1605.96
860640.84,518826.11,1606.09
860636.11,518826.13,1605.96
860626.69,518826.10,1605.80
860624.40,518826.11,1605.86
860622.03,518826.08,1605.60
860619.47,518826.10,1605.37
860612.42,518826.09,1605.37
860600.70,518826.07,1605.44
860593.67,518826.06,1605.57
860591.25,518826.04,1605.50
860588.98,518826.04,1605.60
860587.60,518826.84,1605.54
860589.89,518826.87,1605.41
860592.29,518826.86,1605.41
860594.62,518826.88,1605.41
860601.91,518826.88,1605.47
860604.30,518826.91,1605.57
860606.66,518826.90,1605.63
860609.06,518826.92,1605.47
860616.31,518826.92,1605.63
860623.47,518826.93,1605.80
860628.23,518826.94,1605.70
860637.78,518826.97,1605.90
860640.27,518826.99,1606.09
860642.54,518826.98,1605.90
860644.94,518827.00,1605.93
860647.40,518826.99,1606.09
860649.83,518827.01,1606.32
860654.65,518826.99,1606.49
860659.57,518827.00,1606.72
860661.87,518827.03,1606.75
860666.70,518827.04,1606.72
860669.12,518827.03,1606.88
860673.82,518827.04,1606.95
860676.28,518827.03,1607.11
860681.04,518827.05,1607.21
860683.50,518827.07,1607.31
860591.33,518829.61,1605.37
860593.69,518829.64,1605.60
860596.05,518829.63,1605.24
860598.38,518829.65,1605.18
860600.84,518829.64,1605.37
860603.24,518829.66,1605.37
860605.60,518829.65,1605.34
860608.07,518829.68,1605.47
860610.49,518829.66,1605.63
860612.73,518829.69,1605.04
860615.15,518829.68,1605.31
860619.95,518829.69,1605.37
860622.34,518829.72,1605.31
860624.90,518829.70,1605.83
860627.30,518829.73,1605.73
860629.60,518829.72,1605.63
860631.99,518829.71,1605.70
860634.45,518829.73,1605.90
860636.82,518829.72,1605.86
860639.18,518829.74,1605.77
860641.64,518829.73,1605.90
860644.00,518829.76,1605.83
860646.33,518829.75,1605.90
860648.83,518829.77,1606.03
860651.29,518829.76,1606.36
860653.62,518829.78,1606.46
860656.02,518829.77,1606.49
860658.35,518829.80,1606.49
860660.81,518829.78,1606.59
860663.27,518829.80,1606.75
860665.57,518829.80,1606.75
860668.03,518829.79,1607.11
860670.33,518829.81,1606.95
860672.82,518829.80,1607.14
860675.19,518829.82,1607.01
860677.48,518829.82,1606.91
860679.98,518829.84,1607.18
860682.34,518829.83,1607.08
860689.59,518829.86,1607.41
860691.96,518829.85,1607.34
860701.34,518829.88,1607.31
860706.14,518829.90,1607.50
860708.60,518829.88,1607.67
860711.03,518829.91,1607.83
860713.42,518829.90,1608.10
860587.34,518832.43,1605.18
860589.74,518832.42,1605.34
860594.50,518832.43,1605.08
860599.42,518832.44,1605.63
860601.79,518832.47,1605.50
860606.58,518832.48,1605.50
860608.97,518832.47,1605.41
860611.37,518832.49,1605.47
860613.70,518832.48,1605.50
860616.06,518832.51,1605.34
860620.79,518832.52,1604.91
860625.71,518832.53,1605.60
860628.14,518832.52,1605.57
860630.51,518832.54,1605.60
860632.87,518832.54,1605.67
860635.23,518832.56,1605.70
860637.59,518832.55,1605.83
860640.02,518832.54,1605.80
860642.42,518832.56,1605.67
860644.78,518832.55,1605.83
860647.21,518832.58,1606.00
860649.57,518832.57,1605.96
860652.07,518832.59,1606.06
860654.46,518832.58,1606.39
860656.86,518832.60,1606.26
860659.22,518832.59,1606.32
860661.65,518832.61,1606.49
860669.00,518832.61,1607.28
860671.34,518832.64,1606.88
860673.67,518832.63,1606.85
860676.06,518832.62,1607.11
860678.49,518832.64,1607.14
860680.92,518832.63,1607.37
860685.71,518832.64,1607.64
860688.14,518832.66,1607.50
860690.50,518832.65,1607.50
860692.74,518832.68,1607.24
860709.54,518832.71,1608.26
860590.78,518835.31,1605.01
860595.71,518835.32,1605.27
860598.10,518835.31,1605.44
860602.86,518835.32,1605.63
860605.19,518835.35,1605.37
860607.69,518835.33,1605.57
860610.05,518835.36,1605.54
860612.38,518835.35,1605.50
860614.74,518835.37,1605.41
860619.54,518835.39,1605.27
860622.03,518835.37,1605.77
860624.43,518835.40,1605.86
860626.79,518835.42,1605.41
860629.18,518835.41,1605.44
860631.61,518835.43,1605.70
860633.94,518835.42,1605.54
860636.31,518835.41,1605.73
860638.74,518835.44,1605.77
860641.13,518835.46,1605.67
860643.50,518835.45,1605.77
860645.92,518835.47,1605.86
860648.35,518835.46,1606.13
860650.68,518835.49,1605.63
860658.00,518835.48,1606.32
860660.33,518835.51,1606.23
860669.98,518835.50,1606.75
860679.60,518835.53,1607.24
860682.06,518835.55,1607.41
860684.46,518835.54,1607.50
860686.82,518835.56,1607.47
860689.15,518835.55,1607.50
860691.61,518835.57,1607.64
860591.83,518838.29,1605.50
860594.23,518838.32,1605.44
860596.52,518838.31,1605.34
860599.05,518838.33,1605.50
860601.41,518838.32,1605.27
860603.78,518838.34,1605.50
860606.30,518838.33,1605.70
860608.54,518838.36,1605.37
860610.93,518838.35,1605.50
860613.43,518838.37,1605.60
860615.76,518838.36,1605.57
860618.15,518838.38,1605.37
860620.55,518838.37,1605.27
860622.98,518838.39,1605.60
860625.31,518838.39,1605.47
860627.64,518838.41,1605.50
860630.07,518838.40,1605.70
860632.46,518838.42,1605.73
860634.89,518838.45,1605.60
860637.22,518838.44,1605.54
860639.59,518838.46,1605.67
860642.01,518838.45,1605.63
860654.03,518838.50,1606.16
860666.11,518838.51,1606.55
860670.90,518838.52,1607.01
860680.51,518838.55,1607.44
860683.04,518838.53,1607.67
860685.31,518838.56,1607.47
860687.64,518838.59,1607.50
860690.00,518838.58,1607.50
860692.40,518838.60,1607.87
860588.31,518841.06,1605.08
860590.77,518841.05,1605.14
860593.13,518841.08,1605.21
860600.32,518841.08,1605.34
860602.81,518841.10,1605.54
860605.18,518841.12,1605.60
860607.51,518841.11,1605.54
860609.90,518841.14,1605.50
860612.27,518841.13,1605.50
860614.63,518841.15,1605.44
860617.03,518841.14,1605.31
860619.42,518841.17,1605.31
860621.85,518841.15,1605.44
860624.25,518841.18,1605.47
860626.68,518841.17,1605.47
860629.10,518841.19,1605.80
860631.43,518841.18,1605.73
860633.83,518841.20,1605.86
860636.16,518841.19,1605.57
860641.02,518841.24,1605.90
860662.65,518841.28,1606.55
860665.05,518841.30,1606.65
860667.41,518841.29,1606.62
860669.87,518841.31,1606.72
860672.27,518841.30,1606.72
860674.66,518841.33,1606.68
860677.09,518841.32,1607.08
860679.42,518841.34,1607.14
860681.88,518841.33,1607.50
860684.25,518841.35,1607.47
860686.71,518841.34,1607.50
860689.04,518841.37,1607.41
860691.40,518841.36,1607.47
860693.86,518841.38,1607.77
860712.83,518841.43,1607.57
860591.97,518843.90,1605.14
860601.62,518843.93,1605.37
860603.99,518843.95,1605.14
860606.41,518843.94,1605.14
860608.75,518843.96,1604.91
860611.17,518843.95,1605.34
860613.57,518843.98,1605.41
860615.80,518844.00,1605.08
860618.33,518843.99,1605.31
860620.73,518844.01,1605.24
860623.19,518844.00,1605.54
860625.62,518844.02,1605.50
860627.95,518844.01,1605.57
860630.34,518844.04,1605.57
860632.74,518844.03,1605.73
860635.10,518844.05,1605.80
860637.50,518844.04,1605.80
860639.89,518844.06,1605.90
860642.32,518844.05,1605.90
860644.72,518844.08,1605.86
860663.99,518844.12,1607.01
860671.14,518844.16,1606.72
860673.50,518844.15,1606.68
860675.90,518844.18,1606.78
860678.39,518844.16,1607.01
860680.76,518844.19,1607.14
860683.19,518844.18,1607.41
860685.65,518844.20,1607.60
860690.31,518844.21,1607.34
860692.67,518844.20,1607.47
860588.07,518846.95,1605.27
860590.40,518846.97,1605.01
860592.89,518846.96,1605.31
860595.22,518846.98,1605.21
860597.65,518847.00,1605.11
860600.01,518847.00,1605.18
860602.38,518847.02,1605.24
860604.84,518847.01,1605.34
860607.14,518847.03,1604.98
860609.53,518847.02,1604.98
860611.96,518847.05,1605.27
860614.23,518847.04,1605.01
860616.69,518847.06,1605.18
860619.12,518847.08,1605.24
860621.51,518847.07,1605.34
860623.94,518847.09,1605.24
860626.40,518847.08,1605.60
860628.77,518847.11,1605.54
860631.06,518847.10,1605.47
860633.56,518847.12,1605.63
860638.38,518847.13,1605.83
860640.75,518847.12,1605.83
860643.08,518847.15,1605.83
860669.66,518847.23,1606.88
860672.03,518847.22,1606.95
860674.32,518847.24,1606.72
860676.75,518847.23,1606.72
860679.18,518847.26,1607.18
860681.58,518847.25,1607.18
860684.07,518847.27,1607.60
860686.47,518847.26,1607.67
860688.83,518847.28,1607.60
860691.16,518847.27,1607.41
860710.23,518847.36,1607.77
860712.63,518847.35,1607.70
860589.67,518849.88,1604.91
860592.03,518849.91,1604.91
860594.36,518849.90,1604.98
860596.76,518849.92,1604.65
860601.78,518849.93,1605.41
860604.14,518849.95,1605.47
860606.41,518849.94,1605.08
860608.74,518849.97,1605.01
860611.13,518849.96,1604.91
860613.56,518849.98,1604.88
860615.96,518849.97,1605.11
860618.29,518850.00,1605.08
860625.58,518850.03,1605.24
860627.97,518850.02,1605.37
860630.34,518850.04,1605.47
860632.70,518850.03,1605.41
860637.59,518850.04,1605.67
860639.95,518850.07,1605.67
860659.28,518850.11,1606.59
860664.08,518850.13,1606.85
860666.44,518850.15,1606.88
860668.84,518850.14,1606.59
860671.20,518850.17,1606.82
860673.56,518850.16,1606.78
860675.99,518850.18,1606.75
860678.36,518850.20,1606.78
860680.78,518850.19,1607.01
860683.21,518850.21,1607.24
860685.67,518850.20,1607.41
860688.00,518850.23,1607.31
860690.37,518850.22,1607.31
860692.80,518850.24,1607.34
860697.49,518850.26,1607.21
860711.87,518850.29,1607.70
860593.03,518852.43,1604.55
860597.95,518852.48,1604.91
860600.45,518852.46,1605.27
860602.65,518852.49,1604.88
860605.01,518852.48,1604.75
860607.34,518852.51,1604.68
860609.84,518852.49,1605.01
860612.13,518852.52,1604.39
860614.59,518852.51,1604.85
860616.99,518852.53,1604.95
860624.34,518852.56,1605.34
860626.67,518852.55,1605.37
860629.04,518852.58,1605.37
860631.50,518852.57,1605.47
860633.80,518852.59,1605.34
860636.19,518852.58,1605.50
860638.56,518852.61,1605.60
860641.05,518852.63,1605.77
860643.54,518852.61,1606.23
860645.91,518852.60,1606.32
860669.87,518852.70,1606.75
860672.33,518852.72,1606.82
860674.73,518852.71,1606.95
860677.06,518852.74,1606.75
860679.45,518852.73,1606.98
860681.85,518852.75,1607.08
860684.31,518852.74,1607.18
860686.67,518852.76,1607.50
860689.10,518852.75,1607.41
860691.47,518852.78,1607.31
860693.83,518852.77,1607.44
860696.22,518852.79,1607.47
860700.85,518852.81,1607.14
860708.11,518852.84,1607.50
860710.57,518852.83,1607.90
860713.00,518852.85,1607.87
860591.76,518855.72,1604.58
860598.98,518855.73,1604.65
860601.27,518855.75,1604.55
860603.64,518855.78,1604.32
860606.13,518855.76,1604.72
860608.66,518855.78,1604.98
860610.92,518855.78,1604.58
860613.25,518855.80,1604.68
860615.65,518855.79,1604.72
860620.61,518855.80,1605.18
860622.97,518855.82,1605.18
860625.43,518855.84,1605.47
860627.83,518855.83,1605.27
860634.95,518855.87,1605.18
860637.35,518855.86,1605.57
860639.71,518855.88,1605.47
860642.30,518855.87,1606.32
860673.52,518856.00,1607.14
860675.95,518855.99,1607.34
860678.14,518856.02,1606.91
860680.57,518856.01,1606.82
860683.00,518856.03,1606.95
860685.40,518856.02,1607.24
860687.83,518856.04,1607.34
860690.22,518856.06,1607.31
860692.62,518856.05,1607.37
860694.98,518856.08,1607.21
860697.35,518856.07,1607.21
860699.71,518856.09,1607.11
860702.04,518856.08,1607.21
860704.44,518856.11,1607.21
860706.80,518856.13,1606.98
860711.62,518856.14,1607.41
860714.02,518856.13,1607.57
860597.84,518858.32,1604.42
860602.77,518858.36,1604.55
860605.20,518858.35,1604.72
860607.62,518858.37,1604.98
860609.86,518858.37,1604.72
860612.25,518858.39,1604.62
860621.87,518858.42,1605.08
860624.30,518858.44,1605.21
860626.76,518858.43,1605.27
860633.92,518858.46,1605.14
860636.31,518858.49,1605.41
860638.71,518858.48,1605.47
860641.10,518858.50,1605.93
860643.63,518858.48,1606.29
860645.96,518858.51,1605.90
860648.36,518858.50,1605.90
860650.79,518858.52,1606.23
860653.15,518858.51,1606.13
860672.55,518858.59,1607.24
860674.94,518858.58,1607.21
860677.24,518858.61,1607.08
860679.61,518858.63,1606.72
860681.80,518858.63,1606.52
860684.33,518858.65,1607.11
860686.83,518858.63,1607.41
860689.09,518858.66,1607.28
860691.55,518858.65,1607.24
860693.88,518858.67,1607.14
860696.28,518858.69,1607.14
860698.64,518858.69,1607.18
860703.34,518858.70,1606.98
860705.77,518858.72,1607.11
860708.19,518858.75,1607.21
860710.59,518858.74,1607.37
860713.05,518858.76,1607.80
860587.30,518861.18,1604.32
860596.95,518861.24,1604.72
860599.35,518861.23,1604.78
860601.74,518861.25,1604.55
860604.27,518861.27,1604.78
860606.67,518861.26,1604.95
860608.96,518861.28,1604.78
860611.33,518861.28,1604.78
860613.69,518861.30,1604.88
860616.22,518861.29,1605.18
860620.98,518861.33,1604.95
860623.37,518861.32,1605.01
860625.80,518861.34,1605.21
860628.13,518861.37,1604.98
860632.99,518861.38,1605.50
860635.42,518861.37,1605.37
860637.75,518861.39,1605.37
860640.18,518861.38,1605.60
860642.54,518861.41,1605.63
860644.81,518861.43,1605.37
860649.76,518861.44,1605.86
860652.22,518861.43,1606.36
860654.56,518861.46,1606.26
860671.52,518861.51,1607.08
860673.82,518861.50,1607.11
860676.15,518861.53,1606.82
860678.61,518861.55,1607.05
860680.88,518861.54,1606.49
860683.28,518861.57,1606.65
860685.74,518861.55,1607.11
860688.17,518861.58,1607.11
860690.53,518861.60,1607.11
860692.89,518861.59,1607.08
860695.26,518861.62,1606.91
860700.02,518861.63,1607.01
860702.38,518861.62,1607.05
860704.68,518861.65,1607.08
860707.14,518861.67,1607.28
860709.57,518861.66,1607.54
860712.13,518861.67,1608.13
860602.63,518864.37,1604.36
860604.99,518864.40,1604.55
860607.39,518864.39,1604.62
860609.78,518864.41,1604.49
860612.18,518864.43,1604.65
860614.64,518864.42,1604.85
860617.04,518864.44,1604.95
860619.50,518864.46,1604.88
860624.23,518864.48,1605.04
860626.66,518864.47,1605.01
860629.05,518864.49,1604.98
860631.45,518864.51,1605.01
860633.81,518864.51,1605.11
860636.17,518864.53,1605.27
860638.57,518864.52,1605.31
860672.44,518864.63,1606.91
860674.74,518864.66,1606.65
860677.07,518864.65,1606.46
860679.53,518864.67,1606.52
860681.77,518864.70,1606.36
860684.16,518864.69,1606.55
860686.62,518864.71,1606.78
860689.02,518864.70,1606.75
860691.55,518864.72,1607.24
860696.08,518864.74,1606.65
860703.20,518864.78,1607.18
860705.63,518864.77,1607.05
860708.16,518864.79,1607.83
860710.68,518864.77,1608.10
860712.98,518864.80,1607.60
860589.75,518866.95,1604.26
860599.40,518867.00,1604.45
860601.66,518867.03,1604.03
860604.09,518867.02,1604.45
860606.52,518867.04,1604.36
860608.88,518867.03,1604.36
860611.31,518867.05,1604.52
860613.68,518867.08,1604.55
860616.14,518867.06,1604.91
860618.63,518867.08,1605.04
860620.93,518867.08,1604.78
860623.33,518867.10,1604.81
860625.75,518867.09,1604.95
860628.15,518867.11,1604.91
860635.31,518867.15,1605.11
860652.28,518867.20,1605.93
860673.81,518867.28,1606.39
860676.20,518867.30,1606.46
860681.00,518867.32,1606.65
860683.29,518867.34,1606.36
860688.09,518867.36,1606.65
860690.51,518867.34,1606.62
860695.40,518867.35,1606.91
860704.86,518867.42,1606.91
860707.29,518867.41,1607.01
860709.78,518867.43,1607.67
860712.18,518867.42,1607.77
860588.43,518870.04,1604.22
860590.96,518870.02,1604.49
860593.42,518870.05,1604.72
860598.05,518870.06,1604.09
860600.31,518870.09,1603.73
860602.88,518870.11,1604.29
860605.30,518870.10,1604.26
860607.70,518870.12,1604.22
860610.23,518870.11,1604.55
860612.52,518870.13,1604.45
860614.82,518870.16,1604.29
860617.25,518870.15,1604.52
860619.62,518870.17,1604.55
860622.11,518870.16,1604.75
860624.47,518870.18,1604.72
860631.66,518870.22,1604.81
860634.12,518870.21,1604.91
860636.45,518870.23,1604.91
860660.61,518870.32,1606.13
860663.04,518870.34,1606.13
860667.87,518870.36,1606.42
860672.62,518870.37,1606.39
860675.02,518870.36,1606.32
860677.45,518870.38,1606.59
860679.75,518870.41,1606.49
860682.18,518870.40,1606.49
860684.51,518870.42,1606.46
860686.90,518870.41,1606.59
860689.33,518870.43,1606.72
860691.66,518870.43,1606.78
860694.06,518870.45,1606.59
860696.45,518870.47,1606.72
860698.98,518870.46,1607.08
860703.64,518870.51,1606.88
860710.83,518870.51,1607.37
860713.19,518870.53,1607.31
860587.31,518873.00,1603.99
860589.74,518872.98,1604.06
860592.10,518873.01,1604.29
860594.63,518873.03,1604.62
860596.96,518873.02,1604.22
860599.23,518873.05,1604.09
860601.69,518873.07,1604.09
860604.02,518873.06,1604.09
860606.48,518873.08,1604.13
860608.94,518873.07,1604.22
860611.31,518873.09,1604.32
860616.00,518873.11,1604.26
860618.46,518873.13,1604.26
860620.82,518873.15,1604.06
860623.29,518873.14,1604.62
860628.08,518873.15,1604.68
860630.54,518873.17,1604.75
860632.94,518873.16,1604.95
860635.27,518873.19,1604.88
860637.70,518873.21,1605.18
860654.70,518873.27,1605.83
860657.00,518873.26,1605.70
860659.42,518873.28,1606.09
860661.85,518873.27,1606.13
860664.25,518873.29,1606.52
860671.34,518873.33,1606.29
860676.03,518873.35,1606.09
860678.59,518873.37,1606.29
860680.96,518873.36,1606.26
860683.35,518873.38,1606.49
860685.68,518873.40,1606.52
860688.14,518873.39,1606.75
860690.54,518873.41,1606.59
860692.90,518873.41,1606.72
860695.23,518873.43,1606.75
860707.22,518873.48,1607.14
860709.58,518873.47,1607.05
860711.94,518873.49,1606.98
860588.78,518875.84,1603.96
860591.27,518875.82,1604.36
860593.67,518875.85,1604.13
860600.86,518875.88,1604.19
860603.19,518875.91,1603.90
860605.55,518875.90,1603.86
860608.01,518875.92,1604.16
860610.48,518875.94,1604.22
860612.77,518875.93,1604.16
860617.66,518875.94,1604.55
860619.96,518875.97,1604.39
860622.36,518875.96,1604.45
860624.82,518875.98,1604.65
860627.22,518876.00,1604.75
860629.61,518875.99,1604.81
860632.04,518876.01,1604.95
860634.47,518876.04,1604.78
860636.87,518876.03,1605.01
860639.23,518876.05,1605.14
860651.21,518876.10,1605.24
860653.70,518876.09,1605.37
860656.07,518876.11,1605.60
860658.56,518876.13,1605.80
860660.96,518876.12,1605.96
860663.32,518876.14,1606.19
860665.75,518876.13,1606.06
860668.11,518876.16,1605.96
860677.76,518876.18,1606.46
860680.16,518876.20,1606.52
860682.52,518876.23,1606.29
860684.95,518876.22,1606.59
860687.35,518876.24,1606.95
860694.47,518876.28,1606.65
860699.17,518876.29,1606.85
860706.35,518876.33,1606.88
860708.72,518876.32,1606.85
860711.05,518876.35,1606.88
860713.50,518829.17,1607.90
860711.07,518829.18,1607.77
860706.38,518829.17,1607.64
860683.01,518829.12,1607.34
860678.25,518829.10,1606.98
860673.69,518829.12,1607.18
860671.32,518829.09,1606.85
860668.96,518829.10,1606.95
860666.63,518829.08,1607.01
860664.23,518829.09,1606.78
860661.90,518829.09,1606.78
860659.47,518829.07,1606.55
860657.14,518829.08,1606.52
860654.81,518829.09,1606.55
860652.42,518829.06,1606.49
860650.12,518829.07,1606.32
860647.69,518829.08,1606.03
860645.33,518829.06,1605.86
860643.00,518829.07,1605.86
860640.60,518829.04,1605.93
860638.21,518829.05,1605.83
860635.81,518829.06,1605.90
860633.51,518829.04,1605.70
860631.22,518829.04,1605.73
860628.85,518829.02,1605.73
860626.55,518829.03,1605.90
860624.16,518829.04,1605.80
860621.70,518829.02,1605.18
860619.40,518829.02,1605.54
860617.07,518829.00,1605.70
860609.95,518828.99,1605.67
860607.55,518829.00,1605.54
860605.22,518828.98,1605.54
860602.86,518828.99,1605.34
860600.53,518828.99,1605.34
860598.16,518828.97,1605.24
860593.54,518828.95,1605.70
860591.11,518828.96,1605.31
860713.03,518832.11,1608.42
860710.64,518832.09,1608.26
860708.24,518832.10,1608.00
860701.12,518832.09,1607.47
860691.73,518832.06,1607.41
860689.50,518832.06,1607.47
860687.14,518832.07,1607.57
860680.05,518832.03,1607.28
860677.75,518832.04,1607.14
860675.39,518832.05,1607.14
860672.99,518832.03,1606.98
860670.66,518832.03,1606.95
860668.36,518832.01,1607.31
860661.24,518832.04,1606.46
860658.84,518832.01,1606.42
860656.42,518832.02,1606.39
860654.05,518832.00,1606.29
860647.06,518831.99,1605.96
860644.63,518832.00,1605.77
860642.30,518831.98,1605.70
860639.94,518831.98,1605.73
860637.58,518831.99,1605.80
860635.25,518831.97,1605.73
860632.85,518831.98,1605.57
860630.52,518831.95,1605.63
860628.16,518831.96,1605.60
860625.83,518831.94,1605.70
860623.43,518831.95,1605.57
860618.77,518831.93,1605.37
860613.98,518831.92,1605.47
860611.65,518831.93,1605.54
860609.29,518831.93,1605.37
860602.26,518831.89,1605.54
860599.96,518831.90,1605.67
860597.53,518831.88,1605.50
860595.11,518831.89,1605.18
860590.51,518831.87,1605.47
860588.18,518831.88,1605.27
860691.52,518834.85,1607.50
860689.16,518834.86,1607.47
860686.86,518834.87,1607.50
860684.47,518834.85,1607.50
860682.14,518834.85,1607.50
860670.39,518834.83,1606.85
860668.06,518834.84,1606.95
860656.21,518834.82,1606.52
860649.09,518834.78,1605.96
860646.82,518834.79,1606.06
860642.03,518834.77,1605.67
860639.73,518834.78,1605.80
860637.34,518834.76,1605.77
860634.97,518834.77,1605.67
860632.61,518834.78,1605.54
860630.25,518834.75,1605.67
860627.88,518834.76,1605.41
860625.52,518834.74,1605.60
860620.86,518834.72,1605.57
860618.40,518834.73,1605.24
860616.13,518834.74,1605.50
860613.67,518834.72,1605.34
860611.38,518834.72,1605.57
860608.98,518834.70,1605.50
860606.68,518834.71,1605.63
860604.38,518834.71,1605.47
860602.05,518834.69,1605.77
860599.63,518834.70,1605.44
860594.87,518834.69,1605.27
860590.11,518834.67,1605.21
860587.74,518834.68,1605.08
860691.29,518837.72,1607.47
860689.02,518837.72,1607.57
860686.63,518837.70,1607.47
860684.33,518837.71,1607.64
860679.57,518837.69,1607.44
860670.05,518837.70,1606.98
860655.94,518837.65,1606.29
860641.82,518837.64,1605.54
860639.46,518837.61,1605.80
860637.13,518837.62,1605.73
860634.77,518837.60,1605.67
860632.44,518837.60,1605.73
860630.11,518837.61,1605.73
860627.65,518837.59,1605.41
860625.28,518837.60,1605.54
860618.26,518837.56,1605.41
860615.86,518837.57,1605.60
860613.57,518837.58,1605.57
860611.23,518837.55,1605.57
860608.77,518837.56,1605.34
860606.57,518837.53,1605.60
860594.76,518837.51,1605.47
860590.00,518837.50,1605.41
860693.88,518840.72,1607.70
860691.48,518840.70,1607.50
860689.12,518840.71,1607.44
860686.79,518840.71,1607.47
860684.42,518840.69,1607.47
860682.16,518840.70,1607.60
860679.70,518840.68,1607.21
860677.33,518840.68,1607.24
860674.90,518840.66,1606.78
860672.54,518840.67,1606.78
860670.24,518840.68,1606.91
860667.85,518840.66,1606.72
860665.52,518840.66,1606.72
860656.06,518840.63,1606.16
860644.18,518840.61,1605.57
860641.92,518840.59,1605.93
860634.89,518840.58,1605.96
860632.53,518840.59,1605.77
860630.23,518840.56,1605.77
860627.87,518840.57,1605.83
860625.21,518840.56,1604.95
860620.68,518840.53,1605.37
860618.32,518840.54,1605.41
860615.99,518840.55,1605.41
860613.66,518840.53,1605.54
860611.30,518840.54,1605.47
860608.97,518840.51,1605.54
860606.60,518840.52,1605.67
860604.27,518840.49,1605.70
860599.48,518840.48,1605.44
860594.69,518840.47,1605.21
860592.46,518840.47,1605.41
860590.13,518840.48,1605.34
860711.98,518843.43,1607.77
860693.24,518843.37,1607.77
860690.87,518843.37,1607.47
860688.51,518843.38,1607.47
860686.25,518843.36,1607.60
860683.92,518843.36,1607.50
860681.42,518843.34,1607.21
860679.12,518843.35,1607.05
860676.70,518843.36,1606.78
860674.36,518843.34,1606.82
860672.07,518843.34,1606.65
860669.67,518843.32,1606.78
860667.41,518843.33,1606.91
860665.08,518843.30,1607.14
860662.68,518843.31,1606.98
860643.71,518843.25,1606.00
860641.31,518843.26,1605.90
860638.98,518843.27,1605.80
860636.65,518843.25,1605.47
860634.39,518843.25,1605.93
860632.02,518843.23,1605.73
860629.60,518843.24,1605.54
860627.23,518843.22,1605.54
860624.90,518843.22,1605.47
860622.61,518843.23,1605.54
860620.21,518843.21,1605.21
860617.71,518843.22,1605.04
860615.32,518843.20,1605.24
860610.76,518843.18,1605.37
860608.36,518843.19,1605.04
860605.96,518843.16,1605.08
860603.60,518843.17,1605.34
860601.34,518843.15,1605.60
860591.88,518843.15,1605.27
860709.61,518846.49,1607.77
860690.97,518846.46,1607.41
860688.71,518846.43,1607.70
860686.38,518846.44,1607.77
860683.98,518846.41,1607.60
860681.55,518846.43,1607.18
860679.22,518846.43,1607.21
860676.82,518846.41,1606.88
860674.40,518846.42,1606.78
860672.07,518846.40,1606.88
860643.74,518846.34,1605.86
860641.44,518846.35,1605.96
860639.05,518846.32,1605.86
860636.72,518846.33,1605.63
860634.48,518846.30,1605.73
860632.06,518846.31,1605.57
860629.66,518846.29,1605.54
860627.26,518846.30,1605.67
860624.93,518846.28,1605.47
860622.64,518846.28,1605.41
860620.17,518846.29,1605.27
860617.88,518846.27,1605.31
860615.32,518846.28,1604.81
860613.05,518846.26,1605.18
860610.75,518846.26,1605.31
860608.23,518846.24,1604.78
860606.06,518846.25,1605.14
860603.76,518846.22,1605.34
860601.37,518846.23,1605.11
860599.10,518846.20,1605.44
860594.25,518846.23,1605.18
860591.91,518846.20,1605.37
860589.52,518846.21,1604.98
860587.29,518846.18,1605.34
860712.17,518849.56,1607.80
860691.10,518849.47,1607.34
860688.74,518849.48,1607.34
860686.37,518849.46,1607.37
860684.01,518849.47,1607.41
860681.61,518849.44,1607.18
860679.28,518849.45,1607.05
860676.89,518849.46,1606.78
860674.59,518849.43,1606.91
860672.23,518849.44,1607.01
860641.67,518849.36,1606.13
860639.24,518849.37,1605.73
860632.12,518849.33,1605.44
860629.76,518849.34,1605.44
860627.46,518849.31,1605.57
860625.03,518849.32,1605.37
860620.30,518849.31,1605.27
860617.87,518849.29,1605.11
860615.61,518849.29,1605.34
860613.11,518849.27,1604.91
860610.72,518849.28,1605.04
860608.42,518849.26,1605.11
860606.09,518849.27,1605.11
860603.89,518849.24,1605.67
860601.46,518849.25,1605.50
860596.74,518849.23,1604.88
860594.37,518849.21,1605.04
860592.04,518849.22,1605.08
860589.61,518849.19,1605.04
860714.03,518852.16,1607.80
860709.30,518852.15,1607.67
860699.88,518852.12,1607.21
860695.25,518852.10,1607.47
860692.89,518852.11,1607.44
860690.52,518852.08,1607.28
860688.26,518852.09,1607.44
860685.90,518852.06,1607.47
860683.53,518852.07,1607.14
860678.84,518852.06,1606.95
860676.48,518852.07,1606.78
860669.39,518852.03,1606.85
860664.76,518852.01,1606.68
860659.97,518852.00,1606.52
860645.92,518851.98,1606.29
860641.13,518851.97,1605.77
860638.70,518851.95,1605.63
860636.37,518851.95,1605.50
860631.61,518851.94,1605.50
860629.28,518851.91,1605.34
860624.59,518851.90,1605.41
860619.76,518851.89,1605.11
860617.43,518851.89,1605.08
860615.00,518851.91,1604.95
860612.67,518851.88,1604.58
860610.34,518851.89,1604.98
860607.94,518851.87,1604.72
860605.65,518851.87,1604.81
860603.32,518851.85,1605.01
860601.02,518851.85,1605.31
860598.59,518851.83,1605.08
860596.10,518851.84,1604.26
860593.86,518851.82,1604.65
860591.44,518851.83,1604.55
860713.83,518855.32,1607.57
860711.47,518855.33,1607.54
860704.51,518855.32,1607.37
860702.18,518855.29,1607.34
860697.52,518855.28,1607.21
860695.12,518855.29,1607.21
860692.89,518855.26,1607.44
860690.46,518855.27,1607.28
860688.16,518855.24,1607.34
860685.80,518855.25,1607.28
860683.44,518855.23,1607.21
860681.07,518855.24,1607.05
860678.74,518855.21,1606.91
860676.45,518855.22,1607.21
860674.15,518855.19,1607.34
860671.75,518855.20,1606.91
860641.00,518855.12,1605.86
860638.67,518855.13,1605.54
860636.30,518855.11,1605.57
860633.94,518855.11,1605.50
860629.12,518855.10,1604.98
860626.88,518855.07,1605.41
860624.52,518855.08,1605.47
860622.13,518855.06,1605.27
860619.80,518855.07,1605.21
860617.40,518855.05,1605.01
860610.21,518855.04,1604.68
860605.48,518855.03,1604.55
860603.12,518855.04,1604.36
860600.79,518855.01,1604.65
860598.49,518854.99,1604.78
860596.13,518854.99,1604.88
860593.70,518855.01,1604.58
860713.91,518857.97,1607.73
860711.58,518857.95,1607.50
860709.15,518857.96,1607.34
860699.83,518857.93,1607.14
860697.50,518857.90,1607.24
860695.20,518857.91,1607.31
860692.81,518857.89,1607.18
860690.54,518857.89,1607.31
860688.18,518857.87,1607.34
860685.85,518857.88,1607.34
860678.73,518857.87,1606.91
860676.43,518857.84,1607.34
860674.10,518857.82,1607.44
860671.77,518857.83,1607.08
860669.37,518857.84,1606.78
860648.07,518857.75,1606.13
860645.71,518857.76,1606.16
860641.08,518857.74,1606.06
860638.55,518857.73,1605.50
860636.22,518857.73,1605.63
860626.80,518857.70,1605.37
860624.44,518857.71,1605.31
860622.04,518857.69,1605.24
860612.53,518857.66,1604.62
860610.16,518857.67,1604.68
860607.93,518857.64,1604.98
860605.44,518857.65,1604.52
860600.81,518857.64,1604.78
860598.44,518857.61,1604.68
860593.65,518857.60,1604.55
860588.99,518857.58,1604.42
860711.81,518860.83,1608.03
860709.28,518860.81,1607.41
860706.88,518860.82,1607.18
860704.52,518860.80,1607.05
860699.86,518860.78,1607.14
860697.53,518860.79,1607.24
860695.16,518860.76,1607.05
860692.90,518860.77,1607.08
860690.54,518860.75,1607.14
860688.21,518860.75,1607.18
860685.81,518860.73,1607.21
860683.38,518860.74,1606.65
860681.12,518860.75,1606.55
860678.85,518860.72,1607.01
860676.55,518860.70,1607.05
860674.19,518860.70,1607.18
860653.02,518860.65,1606.39
860650.62,518860.63,1606.26
860648.13,518860.64,1605.67
860645.73,518860.62,1605.57
860643.40,518860.59,1605.80
860641.11,518860.60,1605.67
860638.68,518860.61,1605.44
860636.35,518860.59,1605.41
860633.98,518860.59,1605.47
860626.86,518860.56,1605.24
860624.53,518860.56,1605.34
860622.17,518860.54,1605.24
860614.95,518860.54,1605.01
860612.62,518860.51,1604.78
860610.38,518860.52,1604.81
860607.99,518860.50,1604.91
860605.69,518860.50,1604.98
860603.26,518860.48,1604.75
860596.14,518860.48,1604.75
860589.05,518860.44,1604.68
860713.39,518864.13,1607.64
860711.12,518864.10,1608.10
860706.23,518864.12,1607.11
860703.87,518864.10,1607.08
860701.54,518864.11,1606.98
860692.25,518864.07,1607.18
860689.98,518864.05,1606.98
860687.59,518864.06,1606.88
860685.22,518864.03,1606.75
860682.80,518864.04,1606.55
860680.46,518864.02,1606.59
860678.17,518864.03,1606.68
860675.80,518864.00,1606.62
860673.54,518864.01,1607.01
860671.21,518863.98,1606.88
860640.45,518863.90,1605.37
860638.09,518863.88,1605.34
860635.73,518863.89,1605.27
860633.40,518863.86,1605.21
860631.07,518863.87,1605.11
860628.64,518863.85,1604.95
860626.34,518863.85,1605.04
860623.98,518863.83,1605.14
860619.22,518863.82,1604.85
860616.86,518863.83,1604.88
860614.43,518863.80,1604.85
860612.03,518863.81,1604.78
860609.63,518863.79,1604.55
860607.34,518863.80,1604.65
860604.91,518863.78,1604.62
860602.54,518863.78,1604.42
860588.43,518863.74,1604.26
860713.77,518866.84,1607.47
860711.57,518866.81,1607.90
860709.17,518866.82,1607.73
860706.71,518866.80,1607.05
860704.31,518866.81,1607.05
860690.23,518866.76,1606.75
860687.87,518866.74,1606.62
860685.51,518866.75,1606.62
860680.94,518866.73,1606.59
860676.22,518866.71,1606.32
860671.62,518866.69,1606.82
860652.65,518866.63,1605.93
860629.02,518866.56,1604.95
860626.69,518866.53,1604.95
860624.42,518866.54,1604.95
860621.86,518866.52,1604.58
860619.53,518866.50,1604.91
860617.40,518866.50,1605.18
860614.94,518866.51,1604.78
860612.48,518866.49,1604.55
860610.05,518866.50,1604.45
860607.68,518866.48,1604.39
860605.35,518866.49,1604.42
860602.92,518866.46,1604.32
860600.66,518866.47,1604.32
860713.37,518869.74,1607.34
860711.07,518869.72,1607.47
860703.91,518869.71,1606.85
860696.86,518869.67,1606.68
860692.23,518869.65,1606.95
860689.80,518869.66,1606.68
860687.50,518869.64,1606.68
860685.20,518869.64,1606.55
860682.87,518869.62,1606.46
860680.61,518869.63,1606.62
860673.52,518869.59,1606.52
860671.16,518869.60,1606.68
860666.46,518869.58,1606.78
860664.03,518869.56,1606.32
860661.64,518869.57,1606.06
860638.10,518869.49,1605.21
860635.67,518869.47,1605.14
860633.31,518869.48,1604.95
860630.88,518869.45,1604.72
860626.25,518869.44,1604.95
860623.86,518869.45,1604.78
860621.49,518869.42,1604.75
860619.10,518869.43,1604.65
860616.67,518869.41,1604.58
860614.31,518869.42,1604.36
860611.98,518869.39,1604.49
860609.71,518869.40,1604.49
860607.25,518869.38,1604.32
860604.92,518869.39,1604.39
860602.59,518869.36,1604.26
860600.06,518869.38,1604.03
860597.83,518869.35,1604.39
860595.53,518869.32,1604.45
860593.20,518869.33,1604.65
860588.34,518869.32,1604.16
860713.52,518872.69,1607.28
860711.19,518872.70,1607.14
860708.93,518872.70,1607.31
860706.63,518872.68,1607.37
860697.15,518872.65,1606.91
860694.82,518872.66,1606.75
860692.45,518872.63,1606.78
860690.09,518872.61,1606.62
860687.73,518872.62,1606.72
860685.36,518872.59,1606.49
860683.07,518872.60,1606.49
860680.77,518872.61,1606.32
860678.37,518872.58,1606.19
860673.71,518872.57,1606.39
860661.89,518872.51,1606.26
860659.60,518872.52,1606.26
860657.17,518872.50,1606.00
860654.84,518872.51,1605.80
860652.57,518872.48,1605.96
860638.23,518872.44,1605.21
860635.87,518872.45,1604.81
860633.54,518872.42,1604.95
860631.17,518872.43,1604.85
860628.78,518872.41,1604.81
860624.08,518872.39,1604.68
860621.69,518872.40,1604.49
860619.36,518872.38,1604.32
860616.99,518872.39,1604.36
860612.20,518872.37,1604.32
860609.77,518872.35,1604.32
860607.41,518872.36,1604.19
860605.01,518872.34,1604.16
860602.75,518872.34,1604.19
860600.45,518872.32,1604.06
860598.02,518872.33,1604.09
860595.79,518872.30,1604.49
860593.49,518872.28,1604.72
860591.03,518872.29,1604.39
860588.67,518872.26,1604.19
860711.02,518875.39,1606.98
860708.62,518875.37,1606.88
860706.32,518875.38,1607.14
860694.54,518875.32,1606.72
860692.34,518875.33,1606.88
860689.98,518875.30,1606.65
860687.61,518875.31,1606.75
860685.22,518875.29,1606.65
860682.89,518875.30,1606.36
860680.59,518875.27,1606.49
860678.19,518875.28,1606.42
860668.74,518875.25,1605.90
860666.48,518875.22,1606.19
860664.11,518875.23,1606.09
860661.72,518875.21,1606.03
860659.32,518875.22,1605.93
860657.06,518875.19,1605.80
860654.60,518875.21,1605.41
860652.30,518875.18,1605.57
860638.05,518875.14,1605.11
860635.62,518875.15,1604.81
860633.33,518875.12,1604.88
860630.96,518875.13,1604.88
860628.66,518875.10,1604.78
860626.14,518875.12,1604.19
860623.91,518875.09,1604.68
860621.54,518875.10,1604.36
860616.82,518875.08,1604.39
860612.06,518875.04,1604.26
860609.69,518875.05,1604.16
860607.26,518875.02,1604.22
860604.84,518875.04,1603.80
860602.54,518875.01,1604.16
860600.21,518875.02,1604.26
860597.81,518874.99,1603.93
860595.45,518875.00,1604.09
860593.18,518874.98,1604.32
860590.85,518874.98,1604.39
860588.49,518874.96,1604.06
860589.82,518878.69,1603.73
860592.28,518878.68,1603.90
860594.65,518878.70,1603.99
860599.37,518878.72,1603.96
860601.77,518878.74,1603.67
860606.63,518878.75,1604.09
860608.99,518878.78,1603.93
860611.45,518878.76,1604.19
860616.24,518878.81,1604.13
860618.67,518878.80,1604.26
860621.14,518878.82,1604.32
860623.50,518878.81,1604.55
860630.65,518878.85,1604.68
860633.18,518878.87,1604.98
860635.51,518878.86,1604.91
860637.87,518878.88,1604.98
860640.27,518878.91,1604.81
860647.52,518878.91,1605.44
860649.89,518878.93,1605.34
860652.28,518878.95,1605.57
860654.78,518878.94,1605.67
860657.21,518878.96,1605.57
860659.60,518878.95,1605.93
860662.03,518878.97,1606.19
860664.33,518879.00,1606.00
860666.76,518878.99,1606.13
860673.88,518879.03,1606.09
860676.34,518879.05,1606.36
860678.74,518879.04,1606.46
860681.14,518879.06,1606.49
860683.50,518879.08,1606.49
860685.99,518879.07,1606.68
860688.29,518879.10,1606.32
860693.15,518879.11,1606.55
860695.51,518879.13,1606.75
860697.88,518879.12,1606.75
860700.17,518879.15,1606.65
860702.50,518879.14,1606.39
860705.06,518879.16,1607.01
860707.36,518879.19,1606.82
860709.76,518879.18,1606.78
860712.19,518879.20,1607.01
860588.97,518881.74,1603.70
860591.30,518881.76,1603.73
860596.09,518881.78,1603.67
860598.42,518881.80,1603.63
860600.82,518881.79,1603.67
860605.67,518881.80,1603.86
860608.07,518881.83,1603.93
860610.47,518881.85,1603.99
860612.86,518881.84,1603.76
860617.69,518881.88,1604.16
860620.15,518881.87,1604.36
860622.51,518881.89,1604.29
860624.91,518881.88,1604.36
860639.32,518881.96,1605.14
860641.78,518881.94,1605.50
860644.08,518881.97,1605.18
860646.47,518881.99,1605.24
860648.90,518881.98,1605.21
860651.30,518882.00,1605.50
860656.19,518882.01,1605.83
860658.68,518882.03,1605.86
860661.11,518882.02,1606.13
860665.74,518882.07,1605.86
860670.57,518882.09,1606.03
860672.96,518882.08,1606.13
860675.39,518882.10,1606.29
860677.85,518882.12,1606.42
860682.51,518882.14,1606.39
860689.73,518882.17,1606.52
860692.06,518882.16,1606.46
860694.46,518882.19,1606.52
860696.92,518882.21,1606.68
860699.29,518882.20,1606.82
860706.34,518882.24,1606.72
860708.81,518882.26,1606.78
860587.50,518884.05,1603.67
860589.83,518884.04,1603.44
860592.22,518884.06,1603.37
860594.59,518884.09,1603.50
860597.01,518884.08,1603.50
860599.48,518884.10,1603.57
860601.84,518884.12,1603.67
860611.46,518884.15,1603.90
860623.44,518884.20,1603.93
860625.90,518884.22,1604.52
860628.20,518884.21,1604.06
860640.44,518884.28,1605.08
860642.80,518884.27,1605.21
860645.17,518884.30,1605.18
860647.50,518884.29,1605.11
860649.99,518884.31,1605.50
860652.42,518884.33,1605.57
860654.75,518884.32,1605.63
860657.28,518884.34,1606.06
860662.10,518884.35,1606.32
860664.50,518884.38,1606.03
860666.80,518884.37,1605.83
860671.66,518884.41,1606.09
860674.08,518884.40,1606.16
860676.45,518884.43,1606.16
860681.34,518884.44,1606.55
860683.64,518884.46,1606.39
860686.00,518884.45,1606.49
860688.30,518884.48,1606.19
860690.73,518884.47,1606.42
860693.22,518884.49,1606.65
860695.52,518884.51,1606.49
860697.98,518884.50,1606.82
860700.34,518884.53,1606.59
860702.74,518884.52,1606.91
860705.10,518884.54,1606.85
860712.19,518884.58,1606.91
860586.79,518887.52,1603.47
860589.15,518887.54,1603.44
860591.51,518887.53,1603.34
860593.91,518887.56,1603.34
860596.37,518887.58,1603.44
860598.67,518887.57,1603.31
860601.16,518887.59,1603.60
860603.56,518887.58,1603.80
860605.92,518887.60,1603.60
860608.35,518887.63,1603.57
860610.71,518887.62,1603.70
860613.11,518887.64,1603.76
860615.54,518887.63,1603.86
860617.90,518887.65,1603.96
860620.36,518887.67,1603.99
860622.76,518887.66,1604.09
860625.22,518887.68,1604.29
860627.58,518887.68,1604.32
860629.98,518887.70,1604.45
860632.48,518887.72,1604.55
860634.84,518887.71,1604.65
860637.30,518887.73,1604.98
860639.60,518887.72,1604.88
860642.03,518887.74,1605.24
860644.52,518887.76,1605.50
860649.25,518887.78,1605.31
860651.71,518887.77,1605.47
860654.24,518887.79,1606.03
860656.67,518887.78,1606.36
860659.06,518887.80,1606.55
860666.12,518887.84,1605.77
860678.07,518887.89,1606.13
860680.46,518887.91,1606.26
860682.79,518887.90,1605.96
860685.29,518887.92,1606.23
860687.65,518887.95,1606.32
860690.01,518887.94,1606.29
860692.48,518887.96,1606.29
860699.70,518887.99,1606.72
860704.36,518888.01,1606.59
860711.58,518888.05,1606.98
860713.91,518888.04,1606.95
860587.84,518890.67,1603.34
860590.17,518890.66,1603.27
860592.63,518890.68,1603.37
860595.02,518890.70,1603.27
860597.42,518890.69,1603.47
860599.72,518890.72,1602.94
860602.18,518890.74,1603.37
860604.64,518890.73,1603.37
860607.01,518890.75,1603.34
860609.40,518890.74,1603.34
860611.90,518890.76,1603.60
860614.32,518890.78,1603.76
860616.79,518890.77,1603.96
860619.15,518890.80,1604.13
860621.55,518890.79,1604.32
860623.97,518890.81,1604.26
860626.40,518890.83,1604.42
860628.77,518890.82,1604.39
860631.23,518890.84,1604.39
860633.63,518890.86,1604.42
860635.96,518890.86,1604.36
860638.35,518890.88,1604.58
860640.78,518890.87,1604.85
860643.31,518890.89,1605.21
860645.67,518890.91,1605.21
860648.10,518890.90,1605.27
860650.46,518890.92,1605.34
860652.79,518890.92,1605.21
860655.39,518890.93,1606.03
860657.72,518890.96,1605.67
860660.15,518890.95,1605.93
860662.41,518890.97,1605.60
860667.30,518890.98,1605.77
860669.67,518891.01,1605.63
860676.89,518891.01,1606.03
860679.28,518891.03,1606.00
860681.51,518891.06,1605.67
860683.91,518891.05,1605.77
860688.74,518891.10,1605.80
860691.16,518891.08,1606.16
860693.56,518891.11,1606.32
860696.02,518891.10,1606.39
860698.29,518891.12,1606.06
860705.51,518891.16,1606.68
860707.90,518891.15,1606.59
860710.27,518891.17,1606.75
860712.70,518891.19,1606.72
860588.97,518893.45,1603.44
860591.40,518893.48,1603.50
860593.77,518893.50,1603.34
860596.20,518893.49,1603.27
860598.56,518893.51,1603.31
860600.89,518893.51,1603.24
860603.25,518893.53,1603.08
860605.62,518893.55,1603.01
860608.01,518893.54,1603.11
860610.64,518893.56,1603.80
860613.07,518893.58,1603.99
860615.63,518893.57,1604.32
860617.83,518893.59,1603.76
860620.35,518893.58,1604.42
860622.72,518893.60,1604.42
860627.51,518893.62,1604.32
860629.84,518893.64,1604.32
860632.24,518893.67,1604.49
860634.70,518893.65,1604.65
860637.09,518893.68,1604.65
860639.49,518893.70,1604.62
860641.92,518893.69,1605.08
860644.32,518893.71,1605.18
860646.71,518893.70,1604.98
860649.14,518893.72,1605.21
860658.66,518893.75,1605.67
860663.55,518893.79,1605.47
860665.91,518893.78,1605.54
860668.31,518893.81,1605.67
860670.71,518893.80,1605.86
860673.07,518893.82,1605.90
860675.56,518893.84,1606.06
860677.89,518893.83,1605.96
860680.29,518893.86,1605.80
860682.69,518893.88,1605.96
860685.05,518893.87,1606.09
860687.35,518893.90,1605.86
860689.78,518893.89,1606.03
860692.24,518893.91,1606.23
860694.57,518893.93,1606.09
860701.72,518893.97,1606.16
860708.98,518893.97,1606.72
860711.31,518893.99,1606.62
860713.67,518894.02,1606.65
860588.22,518896.56,1603.50
860590.58,518896.55,1603.44
860593.04,518896.58,1603.57
860595.37,518896.60,1603.21
860597.70,518896.59,1603.17
860600.10,518896.62,1603.21
860602.50,518896.64,1602.98
860604.83,518896.63,1602.91
860607.36,518896.65,1603.54
860609.78,518896.64,1603.76
860612.34,518896.66,1604.16
860614.77,518896.68,1604.13
860617.10,518896.67,1603.99
860619.43,518896.69,1603.86
860621.77,518896.72,1603.86
860629.05,518896.72,1604.22
860631.48,518896.74,1604.22
860633.84,518896.77,1604.32
860636.27,518896.75,1604.55
860638.73,518896.78,1604.78
860641.13,518896.80,1604.78
860643.56,518896.79,1605.08
860645.92,518896.81,1605.18
860657.87,518896.86,1605.41
860660.23,518896.88,1605.34
860662.73,518896.87,1605.67
860665.09,518896.90,1605.67
860667.59,518896.88,1605.63
860670.05,518896.90,1605.93
860672.44,518896.93,1606.00
860674.77,518896.92,1605.96
860677.17,518896.94,1606.00
860679.53,518896.97,1605.57
860681.93,518896.96,1605.96
860684.29,518896.98,1605.96
860686.62,518896.97,1605.80
860689.02,518896.99,1606.00
860691.48,518897.02,1606.13
860693.81,518897.01,1606.19
860698.64,518897.05,1606.06
860701.03,518897.04,1606.46
860705.73,518897.06,1606.59
860708.12,518897.08,1606.39
860710.59,518897.10,1606.65
860712.92,518897.09,1606.68
860589.10,518899.39,1603.67
860593.82,518899.44,1603.27
860596.15,518899.43,1603.27
860598.62,518899.45,1603.50
860600.95,518899.44,1603.31
860603.37,518899.47,1603.17
860605.74,518899.49,1603.31
860608.26,518899.48,1603.76
860610.83,518899.49,1604.16
860613.12,518899.52,1604.03
860615.62,518899.51,1604.13
860620.28,518899.52,1604.06
860627.66,518899.55,1604.72
860632.36,518899.60,1604.52
860634.79,518899.59,1604.42
860637.18,518899.61,1604.68
860641.98,518899.63,1604.98
860644.34,518899.65,1604.88
860646.77,518899.64,1604.88
860653.96,518899.68,1605.37
860656.35,518899.70,1605.37
860658.78,518899.69,1605.37
860661.08,518899.71,1605.37
860663.57,518899.73,1605.47
860670.83,518899.73,1605.83
860673.19,518899.76,1605.96
860675.55,518899.78,1605.93
860677.85,518899.78,1605.47
860682.71,518899.82,1605.90
860685.01,518899.81,1605.70
860687.47,518899.83,1605.86
860689.87,518899.86,1605.86
860692.23,518899.85,1606.06
860694.76,518899.87,1606.42
860699.42,518899.88,1606.16
860701.81,518899.91,1606.42
860704.18,518899.90,1606.42
860706.64,518899.92,1606.49
860708.97,518899.91,1606.46
860711.36,518899.93,1606.65
860713.76,518899.96,1606.59
860586.93,518902.41,1603.14
860589.36,518902.44,1603.44
860591.69,518902.46,1602.98
860594.08,518902.45,1602.88
860596.61,518902.47,1603.50
860598.97,518902.46,1603.27
860601.30,518902.48,1603.01
860603.77,518902.51,1603.54
860606.10,518902.50,1603.73
860611.08,518902.50,1604.06
860613.48,518902.53,1604.29
860615.91,518902.55,1604.22
860627.99,518902.59,1604.95
860630.29,518902.62,1604.52
860632.65,518902.61,1604.65
860635.08,518902.63,1604.72
860637.41,518902.63,1604.62
860639.87,518902.65,1604.81
860642.24,518902.67,1604.78
860644.70,518902.66,1605.11
860647.09,518902.68,1605.24
860649.46,518902.67,1605.47
860651.88,518902.69,1605.31
860654.22,518902.72,1605.14
860656.61,518902.71,1605.11
860661.44,518902.75,1605.31
860666.26,518902.77,1605.54
860671.12,518902.78,1605.86
860673.52,518902.80,1605.86
860675.88,518902.79,1605.86
860678.14,518902.82,1605.63
860680.61,518902.84,1605.96
860682.90,518902.83,1605.50
860685.33,518902.85,1605.60
860687.83,518902.87,1605.96
860690.22,518902.86,1606.06
860692.62,518902.89,1606.09
860695.02,518902.88,1606.29
860706.86,518902.93,1606.49
860709.20,518902.95,1606.29
860711.72,518902.97,1606.62
860714.05,518902.97,1606.68
860587.91,518905.43,1603.04
860590.37,518905.46,1603.17
860592.80,518905.48,1603.34
860595.16,518905.47,1603.11
860597.49,518905.49,1603.11
860607.31,518905.51,1603.86
860609.70,518905.53,1604.13
860612.07,518905.56,1604.09
860614.50,518905.55,1604.16
860616.89,518905.57,1604.19
860619.32,518905.59,1604.39
860621.65,518905.58,1604.29
860624.11,518905.61,1604.39
860626.54,518905.63,1604.39
860628.94,518905.62,1604.68
860631.30,518905.64,1604.62
860633.63,518905.63,1604.68
860636.09,518905.65,1604.72
860638.56,518905.67,1604.85
860643.35,518905.69,1604.91
860655.26,518905.74,1605.21
860657.69,518905.76,1605.34
860660.05,518905.75,1605.21
860667.41,518905.78,1605.83
860669.77,518905.81,1605.70
860672.10,518905.83,1605.63
860674.56,518905.82,1605.73
860676.93,518905.84,1605.77
860679.32,518905.83,1605.83
860681.62,518905.86,1605.67
860684.05,518905.88,1605.80
860691.24,518905.92,1605.96
860693.54,518905.91,1606.03
860696.03,518905.93,1606.39
860698.46,518905.92,1606.46
860703.22,518905.97,1606.32
860705.55,518905.96,1606.09
860707.98,518905.98,1606.32
860710.28,518906.01,1606.16
860712.64,518906.00,1606.42
860589.65,518908.56,1603.24
860592.11,518908.55,1603.17
860594.47,518908.58,1603.17
860596.80,518908.60,1603.24
860606.52,518908.62,1603.67
860608.95,518908.64,1604.06
860611.31,518908.63,1603.96
860613.77,518908.66,1604.22
860616.20,518908.64,1604.13
860620.90,518908.69,1603.90
860623.39,518908.68,1604.36
860625.85,518908.70,1604.72
860628.25,518908.72,1604.55
860630.61,518908.72,1604.52
860632.94,518908.74,1604.52
860635.40,518908.73,1604.65
860637.83,518908.75,1604.75
860640.23,518908.77,1604.75
860642.62,518908.76,1604.91
860645.02,518908.79,1605.04
860649.71,518908.80,1604.98
860652.18,518908.82,1604.95
860654.54,518908.81,1605.08
860657.03,518908.83,1605.54
860659.50,518908.85,1605.63
860661.76,518908.85,1605.34
860666.59,518908.86,1605.47
860669.08,518908.88,1605.70
860671.51,518908.90,1605.90
860673.77,518908.90,1605.60
860676.17,518908.92,1605.54
860678.63,518908.91,1605.67
860680.90,518908.93,1605.50
860683.33,518908.96,1605.77
860685.69,518908.95,1605.67
860688.09,518908.97,1605.47
860692.78,518908.99,1605.63
860697.67,518909.00,1606.03
860700.07,518909.02,1606.06
860702.46,518909.04,1606.13
860704.76,518909.03,1606.06
860709.52,518909.05,1606.13
860711.88,518909.07,1606.13
860588.60,518911.65,1603.04
860591.12,518911.67,1603.34
860593.52,518911.69,1603.27
860595.88,518911.68,1603.31
860598.35,518911.70,1603.60
860600.77,518911.72,1603.73
860605.60,518911.74,1603.90
860607.96,518911.73,1603.80
860610.36,518911.75,1603.93
860612.92,518911.77,1604.29
860615.35,518911.76,1604.29
860624.90,518911.82,1604.62
860627.36,518911.80,1604.65
860629.66,518911.83,1604.65
860632.09,518911.85,1604.58
860634.55,518911.84,1604.62
860636.88,518911.86,1604.68
860639.18,518911.89,1604.36
860646.50,518911.89,1604.85
860648.76,518911.92,1604.62
860651.19,518911.94,1604.81
860653.59,518911.93,1605.08
860656.02,518911.95,1605.01
860658.41,518911.97,1604.98
860672.79,518912.01,1605.41
860675.25,518912.03,1605.50
860677.61,518912.02,1605.47
860679.98,518912.05,1605.54
860682.41,518912.07,1605.50
860687.20,518912.08,1605.67
860689.59,518912.07,1605.93
860691.99,518912.10,1606.06
860694.39,518912.12,1606.03
860701.44,518912.13,1605.96
860703.91,518912.15,1606.46
860708.60,518912.16,1606.06
860710.96,518912.19,1606.03
860713.33,518912.18,1606.23
860587.26,518915.04,1603.21
860589.69,518915.06,1603.24
860592.05,518915.05,1603.21
860594.41,518915.08,1603.08
860596.88,518915.06,1603.40
860599.24,518915.09,1603.31
860608.99,518915.14,1603.93
860611.35,518915.13,1603.93
860613.85,518915.15,1604.52
860616.21,518915.14,1604.36
860618.70,518915.16,1604.45
860621.07,518915.19,1604.65
860625.86,518915.20,1604.62
860630.65,518915.21,1604.72
860633.05,518915.23,1604.75
860635.51,518915.26,1604.81
860637.84,518915.25,1604.62
860647.36,518915.31,1604.49
860652.15,518915.32,1604.88
860656.88,518915.34,1604.58
860659.31,518915.36,1604.88
860664.30,518915.37,1605.18
860666.66,518915.39,1605.27
860668.99,518915.38,1605.21
860671.35,518915.41,1605.21
860673.78,518915.43,1605.37
860676.21,518915.42,1605.47
860678.58,518915.44,1605.44
860680.90,518915.43,1605.63
860683.33,518915.45,1605.73
860685.70,518915.48,1605.54
860688.13,518915.47,1605.73
860690.52,518915.49,1605.86
860702.50,518915.54,1606.09
860704.87,518915.56,1606.06
860707.26,518915.55,1606.13
860709.59,518915.58,1606.19
860711.96,518915.57,1606.39
860591.39,518917.93,1603.11
860596.15,518917.97,1603.37
860598.54,518917.96,1603.34
860605.83,518918.00,1603.73
860610.59,518918.01,1603.93
860613.12,518918.03,1604.26
860615.61,518918.05,1604.42
860620.34,518918.06,1604.49
860634.81,518918.13,1605.01
860637.14,518918.13,1604.75
860639.57,518918.15,1604.68
860648.99,518918.18,1604.65
860658.61,518918.24,1604.78
860663.47,518918.25,1605.21
860665.80,518918.27,1605.04
860668.23,518918.26,1605.14
860670.62,518918.28,1604.98
860673.09,518918.30,1605.27
860675.48,518918.29,1605.31
860677.81,518918.32,1605.31
860680.18,518918.34,1605.37
860685.07,518918.35,1605.67
860687.36,518918.35,1605.37
860694.55,518918.38,1605.54
860701.77,518918.42,1605.83
860704.10,518918.44,1605.83
860706.53,518918.43,1605.83
860708.93,518918.45,1605.96
860711.36,518918.48,1606.26
860713.69,518918.47,1606.32
860597.53,518921.08,1603.73
860599.86,518921.11,1603.70
860602.22,518921.13,1603.67
860611.97,518921.15,1604.36
860614.40,518921.17,1604.22
860616.79,518921.16,1604.32
860619.29,518921.18,1604.68
860633.63,518921.26,1605.11
860647.91,518921.33,1604.75
860650.31,518921.32,1604.78
860659.83,518921.38,1605.04
860662.25,518921.37,1605.08
860667.18,518921.41,1604.95
860669.51,518921.40,1604.88
860671.84,518921.43,1605.01
860674.24,518921.45,1605.08
860676.60,518921.44,1605.04
860679.09,518921.46,1605.21
860683.85,518921.48,1605.60
860686.25,518921.50,1605.54
860688.64,518921.49,1605.50
860693.40,518921.54,1605.41
860703.05,518921.56,1605.86
860705.42,518921.58,1605.90
860707.72,518921.58,1605.83
860710.18,518921.60,1606.32
860712.57,518921.59,1606.39
860598.84,518924.39,1603.70
860601.24,518924.41,1603.63
860603.73,518924.40,1604.26
860615.72,518924.48,1604.26
860618.08,518924.47,1604.29
860632.52,518924.54,1604.85
860635.02,518924.56,1605.11
860646.83,518924.61,1604.62
860649.23,518924.60,1604.85
860651.46,518924.63,1604.49
860656.38,518924.64,1604.75
860663.57,518924.68,1605.04
860666.10,518924.69,1605.08
860668.46,518924.69,1604.91
860670.93,518924.71,1605.01
860673.16,518924.73,1604.78
860675.42,518924.73,1604.65
860685.27,518924.78,1605.57
860689.90,518924.80,1605.34
860692.29,518924.82,1605.31
860694.72,518924.81,1605.41
860709.07,518924.88,1606.00
860711.46,518924.87,1606.19
860713.99,518924.89,1606.55
860600.15,518927.37,1603.96
860602.55,518927.39,1603.99
860604.95,518927.41,1604.06
860614.50,518927.44,1603.86
860616.86,518927.46,1603.93
860638.52,518927.53,1604.75
860640.92,518927.56,1604.62
860643.32,518927.55,1604.65
860645.68,518927.57,1604.62
860648.04,518927.59,1604.85
860657.59,518927.62,1604.81
860659.96,518927.65,1604.88
860662.45,518927.63,1604.68
860669.67,518927.67,1604.75
860672.10,518927.69,1604.91
860674.40,518927.68,1604.58
860676.89,518927.70,1605.27
860679.32,518927.69,1605.80
860684.12,518927.74,1605.60
860686.41,518927.73,1605.41
860688.81,518927.75,1605.57
860696.00,518927.79,1605.80
860698.33,518927.78,1605.70
860700.76,518927.80,1605.73
860707.85,518927.84,1605.86
860710.37,518927.83,1606.23
860712.77,518927.85,1606.29
860711.04,518878.31,1606.98
860708.68,518878.29,1606.85
860706.35,518878.30,1606.95
860704.02,518878.27,1607.05
860701.66,518878.28,1606.82
860699.36,518878.26,1606.88
860697.00,518878.27,1606.65
860694.66,518878.24,1606.82
860687.67,518878.20,1606.65
860685.41,518878.20,1606.78
860682.95,518878.18,1606.42
860680.62,518878.19,1606.49
860678.29,518878.17,1606.42
860675.89,518878.18,1606.36
860673.56,518878.15,1606.29
860666.54,518878.14,1606.13
860664.14,518878.12,1606.03
860661.91,518878.13,1606.19
860659.41,518878.11,1605.80
860657.05,518878.11,1605.70
860654.69,518878.09,1605.60
860652.32,518878.10,1605.60
860649.96,518878.08,1605.41
860647.60,518878.08,1605.44
860640.38,518878.05,1604.78
860638.14,518878.05,1605.14
860635.71,518878.03,1604.98
860633.42,518878.04,1605.04
860631.02,518878.02,1604.88
860628.59,518877.99,1604.78
860623.93,518877.98,1604.72
860621.57,518877.99,1604.42
860619.24,518877.99,1604.32
860616.84,518877.97,1604.32
860612.08,518877.96,1604.19
860607.42,518877.94,1604.22
860604.89,518877.92,1603.96
860602.56,518877.93,1603.63
860600.30,518877.90,1604.16
860595.60,518877.89,1603.86
860593.24,518877.90,1603.99
860590.88,518877.87,1603.86
860699.33,518881.54,1606.82
860696.94,518881.55,1606.78
860694.60,518881.52,1606.59
860692.24,518881.53,1606.46
860689.91,518881.51,1606.52
860687.51,518881.52,1606.13
860685.25,518881.49,1606.68
860682.92,518881.47,1606.55
860680.56,518881.48,1606.62
860678.23,518881.45,1606.55
860675.86,518881.46,1606.36
860673.43,518881.44,1606.19
860671.07,518881.45,1606.19
860666.38,518881.43,1606.00
860664.14,518881.40,1606.13
860661.78,518881.41,1606.23
860659.42,518881.39,1606.00
860657.02,518881.40,1605.90
860654.59,518881.38,1605.57
860649.87,518881.36,1605.47
860647.50,518881.37,1605.27
860645.11,518881.35,1605.21
860642.78,518881.35,1605.27
860638.08,518881.31,1605.24
860628.50,518881.28,1604.42
860626.20,518881.29,1604.75
860623.80,518881.26,1604.42
860621.41,518881.27,1604.39
860619.11,518881.25,1604.36
860612.05,518881.24,1604.13
860609.63,518881.22,1604.06
860607.26,518881.23,1604.09
860604.90,518881.20,1603.96
860600.11,518881.19,1603.73
860597.81,518881.16,1603.80
860595.51,518881.17,1603.80
860593.21,518881.15,1603.93
860590.79,518881.16,1603.90
860588.45,518881.13,1603.83
860710.83,518884.00,1607.11
860706.10,518883.98,1606.75
860703.80,518883.96,1606.98
860701.54,518883.96,1607.08
860699.08,518883.94,1606.75
860696.75,518883.95,1606.72
860694.38,518883.93,1606.65
860691.99,518883.94,1606.42
860689.63,518883.91,1606.49
860687.26,518883.92,1606.39
860684.93,518883.90,1606.36
860682.67,518883.90,1606.49
860675.58,518883.86,1606.29
860673.21,518883.87,1606.16
860670.92,518883.85,1606.16
860666.16,518883.83,1605.93
860661.53,518883.81,1606.23
860656.80,518883.80,1605.96
860654.31,518883.78,1605.57
860652.01,518883.79,1605.57
860649.65,518883.76,1605.44
860647.25,518883.77,1605.08
860644.92,518883.75,1605.11
860642.56,518883.76,1605.27
860640.19,518883.73,1605.14
860625.95,518883.69,1604.52
860609.47,518883.62,1604.19
860607.04,518883.63,1603.99
860599.85,518883.59,1603.63
860597.52,518883.57,1603.57
860595.16,518883.58,1603.57
860592.76,518883.56,1603.44
860590.43,518883.56,1603.44
860588.10,518883.54,1603.73
860701.65,518887.50,1606.59
860699.32,518887.51,1606.72
860689.97,518887.48,1606.36
860687.57,518887.46,1606.32
860682.84,518887.44,1606.06
860680.55,518887.45,1606.32
860673.42,518887.41,1605.93
860668.70,518887.40,1605.63
860664.20,518887.37,1606.26
860657.21,518887.33,1606.42
860654.81,518887.34,1606.09
860652.32,518887.32,1605.60
860649.92,518887.33,1605.37
860647.59,518887.31,1605.37
860645.33,518887.28,1605.67
860642.87,518887.29,1605.31
860640.47,518887.27,1605.04
860638.11,518887.28,1604.91
860633.45,518887.26,1604.75
860631.05,518887.27,1604.58
860628.65,518887.25,1604.39
860626.26,518887.22,1604.29
860623.89,518887.23,1604.13
860619.14,518887.22,1603.99
860616.77,518887.20,1604.09
860614.47,518887.20,1604.03
860612.01,518887.18,1603.80
860609.62,518887.19,1603.73
860607.32,518887.17,1603.60
860604.96,518887.17,1603.67
860600.20,518887.13,1603.40
860597.83,518887.14,1603.34
860595.50,518887.11,1603.40
860593.07,518887.12,1603.34
860590.74,518887.10,1603.37
860588.41,518887.11,1603.47
860712.91,518890.56,1606.78
860710.58,518890.54,1606.68
860705.82,518890.52,1606.49
860696.56,518890.49,1606.46
860694.20,518890.50,1606.42
860691.83,518890.47,1606.19
860689.47,518890.48,1606.13
860687.14,518890.46,1606.09
860680.08,518890.42,1606.06
860677.75,518890.42,1606.16
860675.46,518890.40,1606.26
860668.37,518890.39,1605.80
860666.03,518890.37,1606.06
860661.31,518890.35,1605.80
860658.95,518890.36,1605.60
860656.71,518890.33,1606.06
860654.32,518890.31,1605.96
860651.86,518890.32,1605.27
860649.49,518890.30,1605.31
860647.13,518890.31,1605.34
860644.77,518890.28,1605.18
860642.44,518890.29,1605.18
860640.04,518890.27,1604.81
860637.51,518890.28,1604.49
860635.18,518890.26,1604.32
860632.88,518890.26,1604.39
860630.42,518890.24,1604.32
860628.13,518890.25,1604.39
860625.83,518890.22,1604.42
860623.46,518890.23,1604.22
860621.17,518890.21,1604.22
860618.74,518890.22,1604.03
860616.37,518890.19,1603.90
860613.85,518890.21,1603.67
860611.48,518890.18,1603.60
860609.09,518890.19,1603.27
860606.72,518890.17,1603.40
860604.39,518890.15,1603.47
860602.03,518890.15,1603.44
860597.44,518890.14,1603.44
860595.04,518890.11,1603.27
860592.68,518890.12,1603.34
860590.28,518890.10,1603.27
860587.92,518890.11,1603.31
860713.35,518893.14,1606.68
860710.99,518893.15,1606.68
860708.75,518893.12,1606.85
860692.24,518893.09,1606.36
860689.95,518893.06,1606.13
860687.55,518893.07,1606.03
860682.79,518893.06,1605.93
860680.49,518893.03,1605.80
860678.26,518893.03,1606.00
860675.90,518893.01,1606.16
860673.53,518892.99,1606.00
860671.14,518893.00,1605.83
860668.74,518892.97,1605.73
860666.45,518892.98,1605.77
860664.05,518892.96,1605.73
860659.36,518892.94,1605.80
860649.94,518892.91,1605.31
860647.54,518892.92,1605.11
860645.14,518892.90,1605.21
860642.88,518892.87,1605.21
860640.45,518892.88,1604.68
860638.09,518892.89,1604.58
860635.69,518892.87,1604.55
860633.39,518892.84,1604.62
860631.00,518892.85,1604.45
860628.63,518892.83,1604.55
860623.87,518892.81,1604.06
860621.61,518892.82,1604.49
860619.28,518892.79,1604.42
860616.75,518892.81,1604.09
860614.49,518892.78,1604.22
860612.03,518892.79,1603.80
860609.66,518892.77,1603.60
860607.17,518892.78,1603.04
860604.80,518892.76,1603.14
860602.47,518892.77,1603.21
860600.11,518892.74,1603.24
860597.75,518892.72,1603.34
860595.45,518892.73,1603.31
860593.05,518892.70,1603.37
860590.76,518892.71,1603.47
860588.42,518892.68,1603.44
860713.24,518896.07,1606.75
860708.49,518896.05,1606.39
860706.19,518896.03,1606.46
860703.86,518896.03,1606.68
860701.53,518896.01,1606.39
860699.20,518896.02,1606.32
860692.04,518895.98,1606.16
860689.68,518895.99,1606.03
860687.35,518895.96,1605.90
860684.98,518895.97,1606.00
860682.69,518895.95,1606.00
860680.36,518895.95,1605.83
860678.06,518895.93,1605.86
860675.76,518895.94,1606.03
860673.40,518895.91,1605.96
860671.07,518895.89,1605.96
860668.64,518895.90,1605.80
860666.31,518895.87,1605.77
860661.52,518895.86,1605.63
860659.15,518895.87,1605.41
860656.76,518895.85,1605.41
860647.43,518895.81,1604.95
860645.14,518895.82,1605.34
860642.74,518895.80,1605.21
860640.31,518895.81,1604.62
860637.95,518895.78,1604.85
860635.62,518895.79,1604.72
860633.19,518895.77,1604.45
860630.79,518895.78,1604.32
860628.46,518895.75,1604.32
860621.44,518895.71,1604.03
860618.98,518895.72,1603.93
860616.68,518895.70,1604.03
860614.32,518895.71,1604.16
860611.99,518895.68,1604.09
860609.52,518895.69,1603.63
860607.09,518895.67,1603.44
860600.01,518895.67,1603.21
860597.64,518895.64,1603.14
860595.28,518895.65,1603.17
860592.98,518895.63,1603.50
860590.58,518895.60,1603.44
860588.22,518895.61,1603.40
860712.95,518899.19,1606.62
860710.59,518899.17,1606.55
860708.26,518899.18,1606.42
860705.92,518899.15,1606.65
860703.59,518899.16,1606.55
860701.20,518899.14,1606.52
860698.77,518899.15,1606.09
860694.14,518899.10,1606.36
860691.81,518899.11,1606.13
860689.48,518899.08,1606.00
860687.12,518899.09,1605.93
860684.75,518899.07,1605.83
860682.49,518899.07,1606.03
860677.66,518899.06,1605.50
860675.43,518899.03,1605.93
860673.13,518899.04,1606.00
860665.98,518899.00,1605.80
860663.55,518898.98,1605.50
860661.22,518898.99,1605.41
860658.86,518898.96,1605.41
860656.53,518898.97,1605.44
860654.13,518898.95,1605.41
860647.11,518898.94,1604.88
860644.71,518898.92,1604.91
860642.35,518898.93,1604.98
860639.95,518898.90,1604.52
860637.69,518898.91,1604.75
860635.26,518898.89,1604.52
860632.89,518898.90,1604.39
860630.53,518898.87,1604.55
860621.08,518898.84,1604.16
860616.22,518898.83,1603.73
860614.05,518898.80,1604.19
860611.59,518898.81,1604.09
860609.29,518898.79,1603.90
860606.80,518898.80,1603.44
860604.34,518898.78,1603.11
860602.04,518898.79,1603.24
860599.64,518898.76,1603.21
860597.38,518898.74,1603.47
860594.95,518898.75,1603.40
860592.62,518898.72,1603.50
860590.29,518898.73,1603.50
860713.24,518902.07,1606.75
860710.84,518902.08,1606.59
860708.45,518902.06,1606.42
860706.15,518902.07,1606.59
860703.72,518902.04,1606.26
860701.45,518902.05,1606.19
860699.06,518902.03,1606.13
860696.79,518902.00,1606.49
860694.46,518902.01,1606.32
860692.07,518901.99,1606.16
860689.70,518901.99,1606.06
860687.31,518901.97,1605.86
860682.61,518901.96,1605.70
860680.35,518901.96,1605.96
860677.95,518901.94,1605.63
860675.59,518901.95,1605.90
860673.32,518901.92,1606.00
860670.96,518901.93,1606.00
860668.60,518901.90,1606.03
860666.27,518901.91,1605.73
860661.48,518901.90,1605.47
860659.11,518901.88,1605.24
860654.39,518901.86,1605.18
860652.05,518901.84,1605.31
860649.72,518901.84,1605.37
860647.36,518901.82,1605.18
860644.93,518901.83,1605.04
860642.63,518901.80,1604.85
860640.30,518901.81,1604.88
860637.84,518901.79,1604.65
860635.58,518901.80,1604.68
860633.21,518901.77,1604.65
860630.82,518901.78,1604.68
860628.46,518901.76,1604.85
860621.37,518901.72,1604.36
860616.57,518901.71,1604.36
860611.88,518901.69,1604.06
860607.12,518901.68,1603.70
860604.72,518901.69,1603.54
860602.30,518901.67,1603.17
860599.97,518901.67,1603.27
860597.63,518901.65,1603.54
860595.17,518901.66,1602.98
860592.81,518901.64,1603.17
860590.51,518901.61,1603.34
860588.15,518901.62,1603.27
860713.89,518905.23,1606.46
860711.60,518905.24,1606.49
860709.10,518905.22,1606.23
860706.81,518905.23,1606.39
860704.44,518905.20,1606.23
860702.18,518905.21,1606.42
860697.65,518905.16,1606.62
860695.25,518905.17,1606.39
860692.82,518905.14,1606.03
860690.46,518905.15,1606.09
860683.34,518905.12,1605.63
860681.07,518905.12,1605.73
860678.77,518905.10,1605.86
860676.35,518905.11,1605.77
860674.05,518905.08,1605.77
860671.68,518905.09,1605.63
860669.39,518905.06,1605.80
860657.54,518905.01,1605.24
860655.14,518905.02,1605.21
860652.88,518904.99,1605.47
860650.45,518905.00,1605.34
860645.79,518904.99,1605.31
860641.06,518904.97,1604.68
860638.73,518904.95,1604.85
860636.27,518904.96,1604.72
860633.94,518904.93,1604.72
860631.61,518904.91,1604.62
860629.28,518904.92,1604.68
860622.19,518904.88,1604.49
860619.79,518904.89,1604.42
860617.33,518904.87,1604.22
860614.97,518904.88,1604.22
860612.57,518904.85,1604.09
860605.51,518904.81,1603.86
860598.29,518904.81,1602.98
860596.03,518904.78,1603.34
860593.63,518904.79,1603.24
860591.33,518904.77,1603.24
860589.00,518904.78,1603.24
860711.80,518908.58,1606.16
860709.50,518908.56,1606.19
860702.45,518908.55,1606.16
860700.08,518908.53,1606.13
860697.75,518908.53,1606.00
860695.39,518908.51,1606.13
860692.99,518908.52,1605.86
860690.63,518908.50,1605.60
860685.97,518908.48,1605.77
860683.61,518908.45,1605.83
860681.21,518908.46,1605.60
860678.98,518908.44,1605.67
860676.62,518908.45,1605.70
860674.28,518908.42,1605.73
860671.99,518908.43,1605.80
860669.59,518908.40,1605.67
860662.50,518908.40,1605.27
860660.17,518908.37,1605.50
860655.44,518908.36,1605.27
860653.01,518908.34,1605.11
860646.15,518908.32,1605.44
860643.76,518908.30,1605.14
860641.33,518908.31,1604.91
860638.97,518908.29,1604.75
860636.60,518908.30,1604.75
860634.21,518908.27,1604.58
860631.88,518908.28,1604.52
860629.48,518908.26,1604.52
860627.18,518908.27,1604.62
860624.79,518908.24,1604.55
860622.36,518908.22,1604.22
860615.24,518908.22,1604.26
860612.84,518908.19,1604.13
860610.51,518908.20,1604.06
860608.28,518908.17,1604.16
860605.75,518908.19,1603.63
860598.59,518908.15,1603.31
860596.23,518908.16,1603.21
860593.87,518908.13,1603.21
860591.50,518908.11,1603.17
860589.14,518908.12,1603.27
860713.67,518911.51,1606.23
860711.34,518911.52,1606.13
860701.98,518911.49,1606.03
860694.96,518911.44,1606.09
860692.56,518911.45,1606.03
860690.30,518911.43,1606.06
860688.00,518911.43,1605.90
860680.88,518911.40,1605.57
860678.51,518911.37,1605.47
860676.18,518911.38,1605.50
860673.82,518911.36,1605.50
860671.46,518911.37,1605.54
860669.13,518911.34,1605.37
860659.70,518911.31,1604.88
860657.38,518911.32,1605.18
860655.01,518911.29,1605.04
860652.68,518911.30,1605.04
860650.28,518911.28,1604.95
860645.62,518911.26,1605.14
860638.47,518911.22,1604.58
860636.14,518911.23,1604.65
860633.74,518911.21,1604.58
860631.38,518911.22,1604.55
860629.08,518911.19,1604.65
860626.75,518911.20,1604.65
860614.87,518911.15,1604.22
860612.54,518911.16,1604.22
860610.08,518911.14,1603.90
860607.71,518911.14,1603.86
860602.92,518911.10,1603.63
860600.69,518911.10,1603.80
860598.26,518911.08,1603.57
860595.86,518911.09,1603.27
860593.57,518911.07,1603.27
860591.20,518911.07,1603.34
860588.77,518911.05,1603.11
860713.96,518914.59,1606.29
860711.60,518914.56,1606.29
860709.23,518914.57,1606.09
860704.57,518914.55,1606.26
860702.21,518914.53,1606.16
860692.92,518914.50,1606.13
860690.56,518914.50,1606.19
860688.06,518914.48,1605.73
860683.40,518914.47,1605.67
860681.20,518914.47,1605.70
860678.77,518914.45,1605.47
860676.44,518914.42,1605.54
860674.08,518914.43,1605.54
860671.62,518914.41,1605.31
860669.29,518914.42,1605.27
860666.96,518914.40,1605.47
860664.59,518914.40,1605.37
860657.57,518914.36,1604.78
860655.14,518914.37,1604.95
860652.78,518914.35,1604.88
860648.02,518914.34,1604.62
860645.75,518914.34,1604.85
860643.49,518914.31,1605.01
860636.33,518914.28,1604.65
860634.04,518914.28,1604.78
860629.31,518914.27,1604.78
860626.95,518914.25,1604.72
860624.58,518914.25,1604.72
860619.89,518914.24,1604.62
860615.16,518914.22,1604.42
860612.77,518914.20,1604.36
860610.37,518914.21,1604.03
860607.94,518914.19,1603.96
860603.18,518914.17,1603.70
860600.79,518914.15,1603.44
860598.46,518914.16,1603.47
860596.06,518914.14,1603.44
860593.60,518914.15,1603.17
860591.27,518914.12,1603.21
860588.90,518914.13,1603.24
860711.76,518917.54,1606.39
860707.00,518917.53,1605.93
860704.63,518917.54,1606.06
860702.30,518917.51,1606.00
860699.97,518917.52,1606.09
860685.83,518917.44,1605.77
860683.59,518917.45,1605.90
860681.20,518917.46,1605.44
860678.93,518917.43,1605.63
860676.47,518917.41,1605.31
860674.17,518917.42,1605.37
860671.78,518917.39,1605.18
860669.35,518917.40,1605.04
860667.12,518917.38,1605.24
860664.69,518917.39,1605.11
860662.39,518917.36,1605.37
860636.56,518917.26,1604.95
860634.20,518917.27,1605.08
860631.80,518917.24,1604.78
860615.29,518917.21,1604.52
860608.13,518917.17,1603.99
860596.22,518917.12,1603.54
860593.72,518917.13,1603.14
860591.36,518917.11,1603.17
860586.80,518917.09,1603.17
860714.05,518920.66,1606.65
860711.62,518920.67,1606.16
860706.87,518920.65,1606.00
860702.24,518920.63,1605.93
860695.11,518920.60,1605.47
860692.88,518920.60,1605.60
860685.83,518920.56,1605.57
860678.74,518920.55,1605.37
860676.37,518920.53,1605.11
860671.71,518920.51,1605.04
860669.35,518920.52,1604.85
860667.02,518920.50,1605.08
860664.72,518920.47,1605.18
860662.36,518920.48,1605.14
860659.96,518920.46,1605.01
860657.63,518920.47,1605.01
860650.48,518920.43,1604.62
860648.18,518920.44,1604.81
860638.72,518920.37,1604.72
860636.43,518920.38,1604.98
860634.19,518920.35,1605.04
860631.83,518920.36,1605.21
860617.59,518920.32,1604.49
860615.16,518920.30,1604.36
860612.79,518920.30,1604.29
860610.46,518920.28,1604.32
860608.10,518920.29,1604.36
860603.21,518920.28,1603.47
860600.91,518920.25,1603.67
860598.65,518920.26,1603.70
860591.39,518920.22,1603.14
860589.03,518920.20,1603.11
860713.86,518923.91,1606.65
860711.43,518923.92,1606.36
860709.07,518923.90,1606.16
860706.67,518923.91,1606.06
860704.31,518923.88,1605.96
860701.91,518923.89,1605.67
860699.58,518923.87,1605.73
860694.92,518923.85,1605.57
860690.26,518923.83,1605.24
860688.00,518923.84,1605.77
860685.70,518923.81,1605.83
860678.45,518923.81,1604.88
860676.05,518923.79,1604.81
860673.72,518923.80,1604.75
860671.39,518923.77,1604.95
860666.83,518923.75,1605.04
860664.40,518923.73,1605.04
860662.10,518923.74,1605.24
860657.34,518923.72,1604.81
860650.35,518923.68,1604.88
860640.86,518923.65,1604.68
860636.27,518923.63,1605.21
860617.36,518923.57,1604.42
860614.96,518923.55,1604.36
860603.28,518923.53,1604.29
860600.75,518923.51,1603.70
860598.42,518923.51,1603.80
860711.70,518927.23,1606.42
860699.88,518927.17,1605.86
860697.49,518927.18,1605.86
860685.77,518927.13,1605.50
860683.51,518927.13,1605.57
860673.92,518927.07,1604.65
860671.62,518927.08,1604.98
860669.23,518927.06,1604.85
860664.53,518927.04,1604.72
860662.14,518927.05,1604.72
860659.87,518927.02,1604.98
860657.54,518927.03,1604.88
860655.28,518927.01,1604.91
860648.09,518926.97,1604.81
860645.76,518926.98,1604.72
860638.73,518926.94,1604.68
860636.44,518926.94,1604.81
860615.10,518926.86,1604.03
860612.74,518926.87,1603.96
860605.75,518926.83,1604.22
860603.32,518926.81,1604.09
860600.99,518926.81,1604.09
860715.69,518690.54,1608.59
860714.77,518693.75,1608.52
860715.67,518696.28,1608.78
860714.65,518699.20,1608.85
860716.24,518701.71,1609.08
860714.81,518704.39,1609.37
860715.00,518707.30,1609.21
860716.03,518709.73,1609.11
860715.39,518712.37,1608.95
860716.30,518715.17,1608.65
860715.16,518717.57,1608.82
860716.56,518693.11,1608.62
860714.26,518693.11,1608.46
860716.37,518695.41,1608.78
860716.46,518698.29,1608.85
860716.29,518701.16,1609.01
860716.24,518703.88,1609.24
860715.24,518706.50,1609.28
860714.83,518709.21,1609.08
860714.98,518711.63,1609.08
860714.63,518714.07,1609.01
860714.82,518717.05,1608.88
860715.24,518754.42,1608.75
860716.14,518756.95,1608.95
860715.57,518769.87,1608.36
860715.78,518748.56,1608.62
860716.45,518751.04,1608.72
860714.80,518753.88,1608.78
860714.34,518769.38,1608.33
860715.43,518771.84,1608.36
860714.30,518774.47,1608.42
860716.24,518777.85,1608.72
860715.41,518785.82,1608.62
860716.29,518788.62,1608.62
860714.09,518791.77,1608.29
860716.58,518791.76,1608.62
860714.64,518801.93,1608.10
860715.35,518804.76,1608.19
860715.94,518807.73,1608.00
860714.16,518810.64,1608.10
860716.56,518810.66,1607.96
860715.88,518816.10,1607.80
860714.25,518818.55,1607.87
860716.58,518818.54,1607.96
860716.01,518824.50,1607.73
860714.76,518787.94,1608.59
860716.16,518790.92,1608.52
860714.12,518798.89,1608.16
860715.87,518801.30,1608.36
860715.50,518804.27,1608.23
860714.68,518807.24,1608.00
860716.53,518809.88,1608.03
860714.27,518809.85,1608.16
860715.23,518815.40,1607.87
860714.72,518817.98,1607.90
860714.39,518827.14,1607.57
860715.82,518829.92,1608.00
860716.66,518832.72,1608.33
860716.26,518838.67,1607.96
860715.20,518841.43,1607.83
860714.11,518844.28,1607.77
860716.53,518844.30,1607.90
860715.02,518847.37,1607.83
860714.23,518850.32,1607.77
860716.59,518850.31,1607.70
860715.39,518852.84,1607.93
860716.48,518856.15,1607.73
860715.45,518858.75,1607.87
860714.46,518861.67,1608.06
860716.66,518861.70,1607.60
860715.31,518864.82,1607.41
860714.51,518867.44,1607.41
860715.46,518870.56,1606.95
860714.40,518873.52,1607.18
860716.77,518873.51,1607.05
860715.86,518829.20,1607.87
860715.36,518832.10,1608.52
860714.72,518837.77,1608.19
860714.82,518840.78,1607.87
860716.61,518843.45,1607.87
860714.34,518843.46,1607.80
860716.70,518846.53,1607.93
860714.41,518846.51,1607.96
860716.70,518849.55,1607.80
860714.47,518849.56,1607.80
860716.36,518852.19,1607.83
860716.26,518855.34,1607.80
860716.24,518857.97,1607.77
860716.37,518860.85,1607.73
860714.10,518860.82,1608.06
860715.68,518864.15,1607.57
860716.13,518866.83,1607.47
860715.70,518869.77,1607.01
860715.89,518872.71,1607.18
860715.68,518875.41,1606.95
860716.27,518888.06,1606.95
860715.03,518891.19,1606.49
860716.04,518894.01,1606.65
860715.31,518897.12,1606.59
860716.12,518899.95,1606.62
860716.48,518902.99,1606.82
860715.04,518906.02,1606.32
860714.34,518909.09,1606.36
860716.77,518909.08,1606.59
860715.82,518912.20,1606.49
860714.39,518915.59,1606.32
860716.78,518915.61,1606.46
860716.05,518918.49,1606.49
860715.17,518921.60,1606.95
860716.32,518924.92,1606.72
860715.70,518887.59,1607.11
860715.75,518893.16,1606.68
860715.54,518896.06,1606.55
860715.28,518899.19,1606.72
860715.47,518902.10,1606.68
860716.19,518905.26,1606.36
860716.59,518908.60,1606.55
860714.23,518908.60,1606.36
860716.06,518911.53,1606.49
860716.36,518914.58,1606.46
860716.45,518917.56,1606.46
860714.09,518917.57,1606.29
860716.45,518920.68,1606.85
860716.22,518923.93,1606.91
860716.26,518927.25,1606.23
860894.52,518928.65,1607.93
860899.18,518928.67,1608.06
860901.60,518928.65,1608.42
860903.84,518928.68,1608.46
860906.30,518928.67,1608.78
860908.66,518928.69,1608.88
860911.03,518928.72,1609.05
860913.32,518928.71,1609.08
860915.62,518928.74,1609.18
860918.08,518928.73,1609.54
860920.41,518928.75,1609.41
860922.78,518928.74,1609.60
860925.07,518928.77,1609.64
860927.31,518928.76,1609.24
860929.80,518928.78,1609.77
860932.13,518928.77,1609.83
860934.46,518928.80,1609.83
860936.79,518928.82,1609.97
860939.02,518928.82,1609.67
860941.45,518928.84,1609.44
860943.78,518928.83,1609.41
860946.11,518928.86,1609.28
860948.38,518928.85,1609.11
860797.73,518930.55,1605.11
860783.87,518930.50,1605.90
860781.58,518930.47,1605.93
860779.31,518930.48,1605.80
860772.25,518930.44,1605.96
860770.06,518930.44,1606.32
860763.13,518930.40,1606.59
860753.91,518930.36,1606.88
860751.64,518930.37,1607.01
860749.28,518930.34,1607.14
860744.62,518930.32,1607.08
860742.32,518930.33,1607.21
860725.88,518930.26,1606.52
860721.28,518930.24,1606.42
860718.92,518930.25,1606.49
860718.05,518690.53,1608.65
860734.78,518690.30,1609.74
860742.00,518690.17,1610.20
860744.30,518690.16,1610.26
860717.20,518693.74,1608.65
860719.56,518693.70,1608.78
860736.36,518693.47,1610.03
860745.87,518693.33,1610.46
860755.32,518693.23,1610.75
860757.62,518693.19,1610.49
860759.98,518693.18,1610.23
860762.31,518693.14,1610.29
860764.70,518693.13,1610.33
860767.10,518693.09,1610.33
860769.43,518693.08,1610.33
860771.79,518693.04,1610.23
860774.05,518693.00,1610.20
860776.48,518692.99,1610.20
860778.84,518692.95,1610.20
860781.14,518692.94,1610.06
860783.50,518692.90,1609.90
860785.87,518692.89,1609.87
860788.19,518692.85,1609.67
860790.49,518692.84,1609.60
860792.85,518692.80,1609.77
860795.22,518692.79,1609.47
860797.51,518692.75,1609.51
860799.84,518692.74,1609.41
860802.20,518692.70,1609.31
860804.57,518692.69,1609.34
860806.93,518692.65,1609.31
860809.22,518692.61,1609.47
860811.62,518692.57,1609.60
860813.92,518692.56,1609.51
860816.28,518692.52,1609.51
860818.67,518692.51,1609.47
860820.94,518692.47,1609.31
860823.27,518692.46,1609.01
860825.63,518692.42,1608.98
860827.92,518692.42,1608.72
860830.25,518692.41,1608.52
860834.78,518692.36,1608.10
860837.08,518692.32,1607.70
860839.41,518692.32,1607.54
860841.80,518692.27,1607.41
860844.10,518692.27,1607.08
860846.40,518692.26,1606.88
860848.66,518692.22,1606.55
860850.96,518692.21,1606.29
860853.38,518692.17,1606.46
860855.65,518692.16,1606.32
860857.98,518692.12,1606.29
860860.27,518692.12,1606.29
860862.57,518692.08,1606.29
860864.97,518692.03,1606.49
860872.05,518691.94,1606.65
860879.07,518691.89,1606.62
860881.44,518691.88,1606.75
860883.83,518691.83,1606.91
860886.13,518691.79,1606.98
860888.52,518691.78,1606.88
860890.92,518691.74,1607.14
860893.25,518691.73,1607.11
860895.57,518691.69,1607.28
860897.90,518691.65,1607.44
860900.23,518691.64,1607.14
860905.02,518691.56,1607.67
860907.38,518691.52,1608.13
860909.62,518691.51,1607.87
860912.01,518691.47,1607.80
860914.34,518691.46,1607.90
860916.70,518691.42,1607.90
860918.97,518691.38,1607.64
860921.26,518691.38,1607.77
860930.71,518691.24,1607.83
860932.91,518691.24,1607.44
860935.27,518691.20,1607.60
860937.53,518691.19,1607.54
860939.90,518691.15,1607.37
860942.29,518691.14,1607.47
860944.46,518691.10,1606.72
860946.62,518691.13,1605.77
860948.79,518691.13,1604.95
860718.13,518696.27,1608.95
860720.53,518696.23,1608.98
860727.71,518696.13,1609.67
860737.36,518695.99,1610.42
860739.62,518695.96,1610.36
860741.98,518695.95,1610.39
860746.68,518695.90,1610.00
860749.04,518695.86,1610.00
860756.22,518695.76,1610.42
860758.45,518695.76,1610.26
860760.81,518695.71,1610.33
860763.14,518695.71,1610.33
860765.57,518695.66,1610.39
860767.93,518695.65,1610.39
860770.30,518695.61,1610.39
860772.69,518695.60,1610.26
860774.99,518695.56,1610.10
860777.41,518695.52,1610.42
860779.71,518695.51,1610.36
860782.01,518695.47,1610.10
860784.40,518695.46,1610.00
860786.70,518695.42,1609.87
860789.03,518695.41,1609.77
860791.39,518695.37,1609.87
860793.72,518695.37,1609.77
860796.08,518695.32,1609.67
860798.38,518695.32,1609.77
860800.77,518695.27,1609.47
860803.10,518695.27,1609.28
860805.47,518695.22,1609.64
860807.80,518695.22,1609.47
860810.16,518695.17,1609.90
860812.52,518695.13,1609.57
860814.91,518695.12,1609.60
860819.54,518695.08,1609.60
860821.84,518695.04,1609.28
860824.17,518695.03,1609.05
860826.46,518694.99,1608.98
860828.79,518694.98,1608.85
860831.12,518694.94,1608.75
860833.42,518694.93,1608.72
860835.72,518694.93,1608.23
860838.01,518694.89,1607.87
860840.31,518694.88,1607.73
860842.64,518694.84,1607.73
860844.90,518694.83,1607.28
860847.33,518694.79,1607.37
860849.59,518694.78,1607.14
860851.83,518694.78,1606.98
860854.22,518694.74,1606.91
860856.55,518694.73,1606.78
860858.85,518694.69,1606.55
860861.18,518694.65,1606.75
860863.50,518694.64,1606.82
860865.87,518694.60,1606.62
860868.23,518694.59,1606.68
860870.59,518694.55,1606.78
860879.97,518694.42,1607.11
860882.44,518694.44,1607.21
860884.80,518694.40,1607.47
860887.16,518694.35,1607.54
860889.52,518694.35,1607.54
860891.82,518694.31,1607.57
860894.18,518694.30,1607.70
860896.57,518694.25,1607.80
860898.94,518694.21,1607.80
860901.27,518694.20,1607.96
860903.63,518694.16,1608.26
860905.96,518694.12,1608.23
860908.29,518694.11,1608.23
860910.68,518694.07,1608.42
860913.04,518694.03,1608.49
860915.27,518694.03,1608.39
860917.64,518693.98,1608.39
860919.90,518693.98,1608.29
860924.62,518693.93,1608.26
860926.92,518693.89,1608.26
860929.25,518693.85,1608.26
860936.21,518693.79,1607.77
860938.47,518693.79,1607.73
860940.77,518693.75,1607.60
860943.16,518693.70,1607.87
860945.33,518693.70,1607.37
860947.59,518693.70,1606.46
860717.08,518699.16,1608.92
860719.54,518699.12,1609.11
860721.90,518699.11,1609.18
860724.29,518699.06,1609.54
860726.72,518699.02,1609.57
860738.73,518698.87,1610.42
860741.02,518698.83,1610.29
860743.42,518698.82,1610.20
860745.75,518698.81,1610.00
860748.08,518698.77,1610.03
860750.44,518698.73,1610.20
860752.77,518698.72,1610.42
860755.16,518698.68,1610.56
860757.56,518698.67,1610.49
860759.92,518698.63,1610.49
860762.25,518698.59,1610.46
860764.58,518698.58,1610.52
860766.91,518698.54,1610.46
860769.31,518698.53,1610.46
860771.67,518698.49,1610.46
860774.03,518698.48,1610.42
860776.36,518698.44,1610.56
860778.75,518698.40,1610.52
860781.12,518698.39,1610.29
860783.38,518698.38,1610.13
860785.68,518698.34,1609.97
860788.04,518698.33,1609.90
860790.43,518698.29,1609.90
860792.73,518698.28,1609.83
860795.06,518698.24,1609.87
860797.45,518698.20,1610.13
860799.72,518698.20,1609.64
860806.74,518698.11,1609.74
860809.13,518698.10,1609.74
860811.50,518698.05,1609.74
860816.22,518698.00,1610.13
860818.55,518697.96,1609.83
860820.91,518697.95,1609.60
860823.14,518697.95,1609.34
860825.54,518697.91,1609.34
860827.93,518697.90,1609.21
860830.20,518697.86,1609.08
860832.53,518697.85,1609.05
860834.79,518697.81,1608.82
860837.09,518697.80,1608.55
860839.38,518697.76,1608.39
860841.68,518697.76,1608.10
860844.04,518697.75,1607.93
860846.31,518697.71,1607.87
860848.73,518697.70,1607.87
860851.10,518697.66,1607.87
860855.66,518697.61,1607.50
860857.89,518697.61,1607.18
860860.22,518697.57,1607.18
860862.58,518697.56,1607.14
860864.94,518697.52,1607.24
860867.27,518697.51,1607.21
860869.67,518697.47,1607.31
860872.03,518697.46,1607.24
860876.69,518697.38,1607.47
860879.05,518697.33,1607.67
860881.44,518697.32,1607.67
860883.80,518697.28,1607.96
860886.20,518697.27,1608.06
860888.53,518697.23,1608.03
860890.86,518697.22,1607.96
860893.16,518697.18,1608.03
860895.55,518697.14,1608.13
860897.98,518697.16,1608.36
860900.28,518697.12,1608.46
860902.64,518697.08,1608.62
860904.90,518697.08,1608.59
860907.30,518697.03,1608.82
860909.69,518696.99,1609.18
860914.35,518696.94,1608.95
860916.61,518696.90,1608.85
860918.97,518696.90,1609.05
860921.30,518696.85,1608.78
860923.63,518696.85,1608.72
860925.96,518696.81,1608.72
860928.23,518696.80,1608.59
860930.56,518696.76,1608.62
860932.89,518696.75,1608.42
860935.15,518696.71,1608.19
860937.51,518696.70,1608.26
860939.81,518696.66,1608.16
860942.14,518696.66,1608.03
860944.57,518696.61,1608.75
860946.73,518696.58,1608.23
860948.90,518696.61,1606.85
860718.60,518701.67,1609.05
860721.09,518701.66,1609.31
860723.46,518701.62,1609.51
860725.78,518701.58,1609.54
860730.57,518701.52,1609.87
860733.00,518701.48,1609.83
860737.66,518701.43,1610.06
860740.12,518701.42,1610.23
860742.48,518701.38,1610.26
860744.81,518701.37,1610.16
860747.14,518701.33,1610.20
860749.47,518701.29,1610.20
860754.23,518701.24,1610.36
860756.66,518701.19,1610.52
860758.99,518701.19,1610.56
860761.38,518701.14,1610.62
860763.71,518701.14,1610.56
860765.97,518701.10,1610.46
860768.43,518701.09,1610.56
860770.70,518701.05,1610.33
860773.09,518701.04,1610.36
860775.49,518700.99,1610.29
860777.78,518700.99,1610.33
860780.21,518700.94,1610.26
860782.54,518700.94,1610.00
860784.80,518700.90,1609.87
860787.13,518700.89,1609.77
860789.46,518700.85,1609.77
860791.96,518700.84,1610.03
860803.64,518700.70,1609.83
860805.97,518700.66,1609.83
860808.30,518700.65,1609.64
860810.69,518700.64,1609.57
860812.99,518700.60,1609.70
860815.41,518700.56,1610.10
860817.68,518700.55,1609.83
860820.04,518700.51,1609.93
860822.40,518700.50,1609.67
860824.73,518700.46,1609.77
860827.06,518700.45,1609.64
860829.36,518700.41,1609.44
860831.75,518700.40,1609.64
860834.08,518700.36,1609.34
860836.35,518700.35,1609.18
860838.68,518700.31,1609.08
860840.87,518700.31,1608.52
860843.27,518700.27,1608.62
860845.63,518700.26,1608.39
860847.90,518700.25,1608.33
860850.29,518700.21,1608.16
860852.62,518700.20,1608.10
860854.92,518700.16,1608.00
860857.15,518700.16,1607.60
860859.44,518700.12,1607.50
860864.07,518700.07,1607.50
860866.47,518700.06,1607.70
860868.89,518700.02,1607.77
860871.16,518699.98,1607.70
860878.14,518699.89,1608.13
860880.57,518699.88,1608.13
860882.93,518699.84,1608.16
860885.33,518699.83,1608.03
860892.48,518699.73,1608.52
860894.74,518699.69,1608.49
860897.14,518699.68,1608.82
860899.47,518699.64,1608.98
860901.80,518699.60,1608.95
860904.19,518699.59,1608.88
860906.52,518699.55,1609.08
860918.20,518699.41,1609.34
860920.53,518699.41,1609.24
860922.83,518699.37,1609.28
860925.12,518699.33,1609.15
860927.42,518699.32,1609.01
860929.75,518699.28,1608.95
860932.11,518699.27,1608.85
860934.47,518699.26,1608.85
860936.67,518699.26,1608.52
860939.00,518699.25,1608.42
860941.33,518699.21,1608.52
860943.69,518699.17,1608.65
860946.06,518699.16,1608.85
860948.26,518699.16,1608.10
860717.18,518704.38,1609.15
860719.60,518704.33,1609.28
860721.93,518704.29,1609.34
860724.29,518704.28,1609.47
860726.69,518704.24,1609.54
860729.05,518704.20,1609.64
860731.45,518704.19,1609.87
860733.84,518704.15,1610.06
860736.20,518704.14,1610.00
860738.60,518704.09,1610.10
860741.02,518704.05,1610.39
860745.65,518704.00,1610.33
860757.49,518703.86,1610.72
860759.92,518703.85,1610.85
860762.25,518703.81,1610.75
860764.55,518703.80,1610.42
860776.39,518703.66,1610.39
860778.72,518703.65,1610.29
860781.12,518703.61,1610.20
860783.48,518703.60,1610.10
860785.71,518703.56,1609.87
860788.07,518703.55,1609.90
860790.37,518703.51,1609.90
860792.73,518703.50,1609.93
860802.11,518703.37,1609.90
860806.74,518703.36,1609.67
860809.23,518703.31,1610.10
860811.53,518703.27,1609.90
860813.86,518703.26,1610.03
860816.22,518703.22,1610.13
860818.62,518703.21,1610.10
860820.94,518703.17,1610.10
860823.27,518703.16,1610.03
860825.64,518703.12,1610.06
860830.43,518703.07,1610.06
860839.61,518702.98,1609.01
860841.94,518702.97,1609.08
860844.27,518702.93,1609.15
860846.63,518702.92,1608.82
860848.90,518702.91,1608.72
860851.19,518702.87,1608.55
860853.52,518702.83,1608.55
860855.76,518702.83,1608.33
860876.78,518702.59,1608.13
860879.21,518702.58,1608.42
860881.61,518702.54,1608.39
860883.97,518702.50,1608.39
860886.30,518702.49,1608.52
860888.79,518702.44,1609.11
860891.15,518702.40,1609.51
860893.48,518702.36,1609.37
860895.81,518702.35,1609.21
860898.21,518702.31,1609.60
860900.50,518702.30,1609.54
860905.16,518702.25,1609.41
860907.49,518702.21,1609.57
860909.82,518702.21,1609.74
860914.38,518702.16,1609.41
860916.71,518702.12,1609.44
860919.07,518702.08,1609.67
860921.40,518702.07,1609.74
860923.76,518702.03,1609.64
860926.09,518701.99,1609.64
860928.39,518701.98,1609.41
860930.69,518701.97,1609.24
860933.12,518701.96,1609.28
860935.38,518701.96,1609.05
860937.61,518701.92,1608.65
860940.01,518701.91,1609.01
860942.27,518701.87,1608.95
860944.63,518701.86,1608.78
860947.03,518701.82,1609.01
860717.50,518707.25,1609.24
860719.79,518707.25,1609.15
860722.12,518707.21,1609.05
860726.94,518707.15,1609.64
860729.31,518707.11,1609.70
860731.70,518707.10,1609.77
860734.19,518707.06,1610.20
860736.52,518707.01,1610.16
860741.25,518706.96,1610.33
860753.13,518706.85,1610.46
860755.45,518706.81,1610.56
860757.85,518706.77,1610.79
860760.24,518706.76,1610.79
860769.66,518706.66,1610.36
860776.65,518706.57,1610.42
860778.98,518706.56,1610.23
860781.40,518706.52,1610.39
860783.64,518706.51,1609.93
860785.93,518706.51,1609.90
860788.33,518706.46,1609.90
860790.66,518706.46,1609.90
860793.05,518706.41,1610.23
860795.45,518706.37,1610.23
860804.70,518706.31,1609.54
860807.06,518706.27,1609.74
860809.36,518706.26,1609.80
860811.79,518706.22,1610.13
860814.18,518706.17,1610.36
860816.61,518706.16,1610.20
860840.03,518705.92,1609.93
860842.40,518705.87,1609.87
860844.66,518705.87,1609.64
860846.92,518705.86,1609.21
860849.15,518705.83,1609.05
860851.48,518705.82,1608.92
860853.85,518705.78,1608.82
860867.86,518705.63,1608.69
860870.25,518705.62,1608.62
860872.55,518705.58,1608.72
860874.94,518705.57,1608.69
860877.37,518705.53,1608.98
860879.63,518705.52,1608.98
860882.00,518705.48,1608.98
860884.26,518705.44,1608.98
860886.69,518705.43,1609.15
860889.08,518705.39,1609.34
860891.41,518705.38,1609.51
860893.77,518705.34,1609.64
860896.07,518705.30,1609.67
860898.53,518705.25,1610.13
860900.86,518705.24,1609.87
860903.09,518705.24,1609.70
860905.52,518705.20,1609.83
860907.85,518705.16,1610.03
860910.11,518705.15,1609.67
860912.44,518705.14,1609.41
860914.77,518705.10,1609.77
860917.16,518705.06,1610.10
860919.43,518705.05,1610.13
860921.82,518705.01,1610.13
860924.19,518705.03,1610.03
860926.45,518705.00,1609.90
860928.81,518704.99,1609.77
860931.08,518704.95,1609.77
860933.41,518704.94,1609.70
860935.70,518704.90,1609.60
860938.00,518704.89,1609.54
860940.36,518704.85,1609.37
860942.63,518704.85,1609.34
860944.95,518704.81,1609.31
860947.32,518704.80,1609.57
860718.43,518709.69,1609.18
860725.61,518709.62,1609.47
860727.97,518709.58,1609.74
860730.33,518709.54,1609.74
860732.70,518709.53,1609.80
860746.90,518709.38,1609.97
860751.66,518709.33,1610.26
860754.06,518709.28,1610.42
860756.42,518709.24,1610.65
860770.66,518709.09,1610.59
860773.02,518709.08,1610.49
860775.38,518709.04,1610.69
860777.71,518709.03,1610.33
860784.67,518708.98,1609.90
860786.93,518708.94,1609.87
860794.08,518708.88,1610.10
860796.48,518708.83,1610.39
860805.73,518708.74,1609.67
860808.19,518708.73,1610.10
860812.98,518708.64,1610.46
860815.21,518708.64,1610.23
860817.57,518708.59,1610.20
860845.66,518708.33,1609.51
860847.92,518708.29,1609.28
860852.64,518708.24,1609.28
860859.57,518708.19,1608.92
860861.93,518708.18,1609.01
860864.36,518708.14,1609.18
860866.65,518708.10,1609.21
860868.95,518708.09,1609.21
860871.28,518708.05,1609.18
860873.54,518708.04,1609.08
860876.00,518708.00,1609.37
860878.46,518707.99,1609.44
860880.73,518707.95,1609.31
860883.06,518707.94,1609.21
860885.42,518707.90,1609.37
860887.85,518707.85,1609.67
860890.21,518707.85,1609.83
860892.47,518707.81,1609.77
860894.87,518707.80,1609.77
860897.26,518707.75,1609.97
860899.66,518707.71,1610.20
860901.92,518707.71,1610.13
860904.22,518707.67,1610.10
860906.65,518707.66,1610.26
860908.97,518707.61,1610.26
860911.27,518707.61,1610.10
860913.60,518707.57,1610.29
860915.90,518707.56,1610.42
860918.26,518707.52,1610.56
860922.92,518707.47,1610.26
860925.25,518707.46,1610.20
860927.51,518707.42,1610.20
860929.81,518707.42,1610.06
860932.11,518707.41,1609.97
860934.44,518707.40,1609.90
860936.73,518707.36,1609.83
860939.00,518707.36,1609.74
860941.36,518707.32,1609.57
860943.69,518707.31,1609.60
860946.02,518707.27,1609.67
860717.72,518712.37,1608.98
860720.12,518712.32,1609.18
860727.27,518712.23,1609.67
860729.66,518712.22,1609.77
860732.03,518712.18,1609.90
860734.39,518712.14,1610.00
860750.96,518711.97,1610.06
860755.75,518711.92,1610.59
860758.08,518711.88,1610.52
860769.95,518711.77,1610.75
860772.31,518711.73,1610.69
860774.64,518711.72,1610.69
860776.94,518711.68,1610.52
860779.37,518711.67,1610.59
860786.36,518711.61,1610.13
860788.62,518711.57,1609.77
860795.67,518711.52,1609.80
860804.93,518711.42,1609.44
860807.36,518711.41,1609.54
860812.24,518711.32,1610.26
860814.74,518711.31,1610.69
860816.93,518711.27,1610.29
860819.30,518711.26,1610.23
860821.69,518711.22,1610.62
860858.93,518710.87,1609.37
860861.33,518710.86,1609.28
860863.62,518710.82,1609.41
860866.05,518710.81,1609.51
860868.35,518710.77,1609.44
860870.64,518710.76,1609.41
860873.04,518710.72,1609.47
860875.33,518710.71,1609.47
860877.70,518710.67,1609.74
860880.06,518710.63,1609.64
860882.35,518710.62,1609.70
860884.78,518710.58,1609.80
860887.11,518710.57,1609.87
860889.51,518710.53,1610.13
860891.84,518710.52,1610.23
860894.20,518710.48,1610.29
860896.63,518710.43,1610.39
860898.92,518710.43,1610.52
860901.32,518710.38,1610.49
860903.71,518710.37,1610.59
860905.98,518710.33,1610.62
860908.31,518710.33,1610.56
860910.60,518710.29,1610.62
860913.03,518710.28,1610.88
860915.33,518710.24,1610.85
860917.62,518710.23,1610.85
860919.98,518710.19,1610.69
860922.25,518710.18,1610.75
860924.55,518710.14,1610.56
860926.94,518710.13,1610.56
860929.27,518710.09,1610.62
860931.60,518710.08,1610.56
860933.83,518710.08,1610.20
860936.19,518710.04,1610.26
860940.75,518709.99,1609.93
860943.12,518709.98,1609.70
860945.38,518709.95,1609.67
860721.03,518715.12,1608.98
860723.45,518715.07,1609.34
860725.91,518715.03,1609.57
860728.31,518715.02,1609.80
860730.64,518715.01,1609.74
860770.96,518714.56,1610.56
860773.39,518714.55,1610.69
860775.65,518714.51,1610.46
860777.92,518714.51,1610.29
860780.28,518714.50,1610.36
860784.94,518714.45,1609.93
860787.33,518714.40,1610.03
860789.56,518714.40,1609.77
860794.35,518714.35,1609.77
860796.72,518714.34,1609.83
860806.10,518714.24,1610.00
860808.59,518714.19,1610.75
860810.92,518714.15,1610.75
860813.28,518714.14,1611.05
860843.80,518713.87,1610.16
860855.38,518713.74,1609.90
860857.71,518713.73,1609.77
860860.00,518713.72,1609.83
860862.33,518713.68,1609.80
860864.70,518713.67,1609.90
860867.09,518713.63,1609.77
860869.35,518713.62,1609.64
860871.78,518713.58,1609.77
860874.11,518713.57,1609.87
860878.87,518713.52,1609.97
860881.20,518713.48,1610.06
860883.50,518713.47,1610.03
860885.82,518713.43,1610.10
860888.19,518713.42,1610.29
860890.61,518713.38,1610.49
860893.01,518713.34,1610.69
860895.34,518713.33,1611.02
860897.67,518713.29,1610.88
860900.00,518713.28,1610.92
860902.36,518713.27,1610.92
860904.72,518713.23,1611.15
860906.98,518713.19,1611.08
860909.35,518713.18,1611.21
860911.68,518713.14,1611.21
860914.10,518713.13,1611.25
860916.40,518713.09,1611.25
860918.67,518713.08,1611.25
860921.03,518713.04,1611.28
860923.26,518713.04,1611.15
860925.69,518713.03,1611.05
860928.02,518712.99,1610.88
860930.31,518712.98,1610.92
860932.58,518712.97,1610.69
860934.94,518712.93,1610.79
860937.17,518712.93,1610.13
860939.43,518712.92,1609.97
860941.80,518712.88,1610.10
860944.06,518712.87,1609.80
860946.36,518712.84,1609.74
860948.69,518712.83,1609.77
860722.45,518717.50,1609.28
860724.78,518717.46,1609.44
860727.20,518717.42,1609.80
860729.63,518717.41,1609.90
860769.89,518716.99,1610.49
860772.31,518716.95,1610.82
860779.20,518716.89,1610.20
860781.60,518716.88,1610.00
860786.19,518716.84,1609.83
860788.56,518716.83,1609.60
860790.95,518716.79,1609.83
860793.25,518716.78,1609.67
860795.58,518716.77,1609.77
860807.42,518716.63,1610.46
860809.82,518716.58,1610.79
860812.24,518716.57,1610.85
860814.57,518716.53,1610.88
860816.97,518716.52,1610.69
860838.10,518716.32,1610.75
860840.46,518716.31,1610.62
860845.05,518716.26,1610.36
860847.32,518716.22,1610.20
860854.34,518716.16,1610.06
860856.67,518716.16,1610.00
860859.06,518716.11,1610.16
860861.46,518716.10,1610.36
860863.75,518716.06,1610.42
860865.95,518716.06,1610.06
860868.35,518716.02,1610.10
860870.68,518716.01,1610.10
860873.01,518716.00,1610.10
860875.47,518715.96,1610.33
860877.73,518715.92,1610.33
860880.16,518715.91,1610.42
860882.55,518715.90,1610.42
860884.88,518715.86,1610.42
860887.24,518715.82,1610.65
860889.57,518715.81,1610.88
860891.94,518715.77,1610.95
860894.33,518715.76,1611.15
860896.66,518715.72,1611.34
860898.99,518715.71,1611.38
860901.29,518715.67,1611.25
860903.72,518715.66,1611.61
860906.01,518715.62,1611.67
860908.34,518715.61,1611.64
860910.74,518715.57,1611.57
860913.00,518715.56,1611.57
860915.36,518715.52,1611.64
860917.66,518715.51,1611.64
860920.02,518715.47,1611.64
860922.38,518715.46,1611.54
860924.65,518715.46,1611.44
860926.94,518715.42,1611.25
860929.21,518715.41,1611.15
860931.47,518715.37,1611.02
860933.90,518715.36,1610.85
860938.49,518715.31,1610.56
860940.82,518715.31,1610.59
860942.96,518715.31,1609.93
860945.35,518715.30,1609.93
860947.61,518715.26,1609.93
860722.72,518719.92,1609.57
860725.11,518719.88,1609.64
860727.54,518719.87,1610.03
860729.90,518719.83,1609.93
860732.23,518719.82,1609.74
860734.63,518719.78,1609.80
860770.00,518719.45,1610.13
860772.39,518719.44,1610.03
860779.54,518719.34,1610.20
860781.94,518719.33,1610.23
860784.17,518719.33,1609.87
860786.50,518719.29,1609.74
860791.26,518719.24,1609.87
860793.59,518719.23,1609.83
860795.88,518719.22,1609.80
860800.71,518719.17,1609.93
860803.04,518719.13,1610.13
860805.40,518719.12,1610.26
860807.83,518719.08,1610.69
860810.29,518719.03,1610.79
860812.62,518719.02,1610.92
860814.88,518719.02,1610.69
860838.47,518718.77,1610.95
860840.80,518718.76,1610.75
860845.43,518718.71,1610.79
860847.72,518718.70,1610.75
860850.05,518718.66,1610.59
860852.38,518718.65,1610.33
860854.68,518718.65,1610.23
860859.44,518718.56,1610.85
860864.03,518718.55,1610.39
860868.79,518718.50,1610.72
860873.35,518718.45,1610.62
860875.74,518718.44,1610.62
860878.07,518718.40,1610.59
860880.53,518718.39,1610.79
860882.86,518718.35,1610.88
860885.22,518718.34,1611.02
860887.65,518718.30,1611.18
860889.95,518718.26,1611.31
860892.38,518718.25,1611.51
860894.80,518718.20,1611.70
860897.07,518718.20,1611.64
860899.43,518718.16,1611.80
860901.76,518718.15,1611.93
860906.42,518718.10,1612.13
860908.65,518718.09,1611.87
860911.04,518718.05,1611.97
860915.77,518718.00,1612.26
860918.03,518718.00,1611.97
860920.30,518717.96,1611.84
860922.69,518717.95,1611.93
860925.02,518717.94,1611.80
860927.32,518717.90,1611.64
860929.61,518717.89,1611.54
860931.85,518717.89,1611.41
860934.17,518717.85,1611.15
860936.44,518717.84,1611.08
860938.80,518717.83,1610.95
860941.16,518717.79,1610.82
860943.36,518717.79,1610.36
860945.63,518717.78,1610.10
860947.89,518717.78,1609.64
860723.77,518722.91,1609.70
860726.13,518722.87,1609.83
860728.49,518722.86,1610.00
860733.15,518722.84,1609.37
860778.10,518722.41,1609.87
860785.05,518722.35,1609.51
860794.50,518722.25,1609.57
860799.26,518722.20,1609.87
860801.62,518722.19,1610.03
860804.05,518722.15,1610.13
860806.45,518722.14,1610.33
860808.74,518722.10,1610.56
860811.17,518722.09,1610.75
860813.57,518722.04,1610.88
860815.86,518722.01,1610.88
860818.19,518722.00,1610.49
860832.46,518721.88,1611.08
860841.85,518721.78,1611.21
860844.14,518721.74,1611.25
860846.51,518721.73,1611.38
860848.87,518721.72,1611.28
860851.13,518721.68,1610.98
860855.86,518721.63,1611.44
860858.22,518721.62,1611.31
860860.58,518721.61,1611.15
860862.84,518721.57,1611.08
860872.29,518721.47,1611.28
860874.53,518721.47,1611.08
860876.85,518721.46,1611.11
860879.25,518721.42,1611.28
860881.64,518721.41,1611.28
860884.04,518721.36,1611.41
860886.34,518721.36,1611.61
860888.70,518721.32,1611.77
860891.09,518721.31,1611.93
860893.55,518721.26,1612.29
860895.85,518721.25,1612.20
860898.18,518721.21,1612.43
860900.44,518721.21,1612.16
860902.77,518721.17,1612.36
860907.53,518721.12,1612.59
860909.83,518721.11,1612.39
860912.19,518721.07,1612.62
860916.95,518721.05,1612.75
860919.18,518721.01,1612.29
860921.41,518721.01,1612.23
860923.74,518721.00,1612.16
860926.00,518720.96,1611.93
860928.37,518720.95,1611.93
860930.73,518720.94,1611.87
860935.32,518720.90,1611.47
860937.55,518720.89,1611.31
860939.88,518720.88,1611.02
860942.24,518720.84,1610.95
860944.51,518720.84,1610.75
860946.74,518720.83,1610.29
860720.73,518725.53,1609.24
860727.85,518725.44,1609.60
860730.28,518725.43,1609.70
860732.58,518725.42,1609.41
860734.94,518725.38,1609.51
860782.18,518724.97,1609.64
860784.58,518724.93,1609.57
860786.84,518724.92,1609.60
860791.57,518724.90,1609.21
860794.00,518724.86,1609.60
860796.33,518724.85,1609.51
860803.44,518724.76,1610.26
860805.77,518724.72,1610.23
860808.27,518724.71,1610.72
860810.73,518724.66,1611.11
860813.16,518724.65,1611.34
860815.35,518724.61,1611.05
860827.17,518724.54,1611.02
860829.40,518724.50,1610.72
860834.22,518724.45,1611.28
860836.58,518724.44,1611.08
860843.54,518724.38,1611.25
860845.96,518724.34,1611.57
860848.36,518724.33,1611.47
860850.66,518724.29,1611.38
860852.92,518724.28,1611.34
860860.01,518724.22,1611.31
860862.27,518724.18,1611.18
860864.63,518724.18,1611.15
860871.62,518724.12,1611.08
860873.98,518724.08,1611.31
860876.28,518724.07,1611.44
860878.74,518724.03,1611.74
860881.14,518724.02,1611.74
860883.50,518724.01,1611.77
860885.83,518723.97,1611.87
860888.19,518723.96,1612.10
860890.68,518723.91,1612.49
860892.98,518723.87,1612.75
860895.34,518723.86,1612.82
860899.97,518723.82,1612.59
860902.30,518723.81,1612.56
860906.99,518723.76,1612.75
860909.35,518723.72,1612.72
860911.68,518723.71,1613.12
860914.01,518723.67,1613.02
860916.31,518723.66,1612.85
860918.64,518723.65,1612.79
860920.93,518723.61,1612.69
860923.20,518723.61,1612.56
860925.46,518723.60,1612.36
860927.73,518723.56,1612.33
860930.09,518723.56,1612.13
860932.45,518723.55,1612.16
860934.75,518723.54,1611.97
860939.31,518723.49,1611.47
860941.67,518723.49,1611.21
860943.94,518723.48,1611.05
860946.20,518723.44,1610.69
860948.50,518723.43,1610.39
860731.77,518728.14,1609.54
860734.10,518728.13,1609.57
860762.52,518727.89,1610.00
860764.91,518727.85,1609.80
860767.44,518727.83,1610.10
860781.35,518727.72,1609.47
860783.71,518727.71,1609.60
860786.08,518727.67,1609.28
860788.34,518727.66,1609.15
860790.74,518727.65,1609.37
860793.16,518727.61,1609.60
860795.53,518727.60,1609.64
860797.89,518727.56,1609.67
860800.25,518727.55,1610.10
860802.58,518727.51,1609.97
860805.01,518727.50,1610.20
860812.13,518727.41,1610.88
860814.59,518727.39,1611.08
860821.67,518727.34,1611.21
860823.97,518727.30,1610.95
860833.49,518727.23,1611.54
860835.78,518727.19,1611.31
860838.11,518727.18,1611.21
860842.77,518727.13,1611.41
860845.10,518727.12,1611.41
860852.22,518727.06,1611.74
860854.48,518727.02,1611.54
860856.85,518727.01,1611.44
860859.21,518727.00,1611.44
860861.51,518726.97,1611.28
860863.84,518726.96,1611.28
860873.32,518726.86,1611.57
860875.65,518726.85,1611.67
860878.01,518726.81,1611.74
860880.44,518726.79,1611.90
860882.73,518726.79,1612.00
860885.03,518726.75,1611.97
860887.43,518726.74,1612.16
860889.89,518726.69,1612.75
860892.31,518726.65,1613.21
860894.64,518726.64,1613.34
860896.91,518726.64,1612.92
860899.24,518726.60,1613.21
860903.99,518726.54,1613.31
860906.22,518726.54,1613.18
860908.59,518726.53,1613.25
860910.95,518726.49,1613.21
860913.31,518726.48,1613.38
860915.61,518726.47,1613.08
860917.94,518726.43,1613.02
860920.23,518726.43,1612.98
860922.50,518726.42,1612.92
860924.76,518726.38,1612.62
860927.26,518726.37,1612.92
860929.49,518726.36,1612.62
860931.75,518726.33,1612.39
860934.11,518726.32,1612.33
860936.41,518726.31,1612.10
860938.71,518726.30,1611.90
860940.97,518726.26,1611.70
860943.24,518726.26,1611.41
860945.57,518726.25,1611.54
860947.76,518726.25,1610.75
860730.94,518730.89,1609.57
860733.27,518730.85,1609.41
860764.08,518730.60,1609.83
860766.51,518730.55,1610.13
860768.90,518730.54,1610.13
860778.22,518730.48,1609.93
860780.55,518730.47,1609.51
860782.88,518730.43,1609.54
860789.80,518730.38,1609.11
860792.27,518730.36,1609.34
860799.35,518730.30,1609.64
860804.18,518730.25,1610.36
860818.51,518730.09,1611.08
860820.87,518730.08,1611.38
860823.17,518730.05,1611.34
860825.53,518730.04,1611.31
860827.96,518730.03,1611.34
860830.29,518729.98,1611.34
860832.59,518729.98,1611.44
860834.92,518729.97,1611.38
860842.07,518729.88,1611.84
860844.37,518729.87,1611.80
860848.96,518729.82,1611.61
860872.52,518729.60,1611.90
860874.91,518729.59,1612.00
860877.28,518729.59,1612.26
860879.54,518729.55,1612.29
860881.90,518729.54,1612.39
860884.26,518729.50,1612.33
860886.66,518729.49,1612.56
860888.99,518729.48,1612.66
860891.38,518729.44,1612.95
860893.75,518729.43,1612.98
860896.07,518729.39,1613.21
860898.47,518729.38,1613.31
860900.83,518729.34,1613.67
860903.16,518729.33,1613.74
860905.42,518729.29,1613.51
860907.75,518729.28,1613.38
860910.12,518729.27,1613.64
860912.48,518729.23,1613.90
860914.78,518729.22,1613.64
860919.40,518729.18,1613.31
860921.80,518729.17,1613.41
860924.06,518729.16,1613.18
860926.39,518729.12,1613.28
860928.66,518729.11,1612.92
860930.95,518729.11,1612.72
860933.35,518729.10,1612.66
860935.58,518729.09,1612.29
860937.84,518729.05,1612.10
860940.14,518729.05,1612.00
860942.40,518729.04,1611.80
860947.00,518728.99,1611.34
860947.19,518690.36,1605.08
860945.02,518690.36,1606.13
860942.92,518690.36,1607.08
860940.73,518690.37,1607.44
860938.43,518690.41,1607.37
860936.16,518690.41,1607.73
860933.87,518690.45,1607.50
860931.57,518690.46,1607.70
860929.28,518690.50,1607.80
860920.02,518690.63,1607.60
860917.70,518690.67,1607.47
860915.43,518690.67,1607.70
860913.14,518690.71,1607.80
860910.84,518690.72,1607.67
860908.51,518690.76,1607.80
860906.21,518690.80,1607.80
860899.29,518690.89,1607.18
860896.96,518690.93,1607.21
860894.63,518690.94,1607.11
860892.34,518690.97,1607.05
860889.91,518691.02,1606.91
860885.35,518691.06,1606.88
860883.02,518691.10,1606.82
860880.76,518691.14,1606.75
860878.36,518691.15,1606.65
860876.06,518691.19,1606.59
860873.74,518691.23,1606.49
860871.47,518691.27,1606.46
860869.11,518691.28,1606.13
860866.78,518691.32,1606.23
860864.62,518691.36,1606.39
860862.22,518691.37,1606.13
860859.92,518691.41,1606.19
860857.63,518691.45,1606.23
860855.30,518691.45,1606.23
860853.00,518691.49,1606.36
860850.57,518691.50,1606.26
860848.28,518691.51,1606.42
860846.08,518691.55,1606.78
860843.75,518691.56,1606.88
860841.55,518691.56,1607.34
860839.29,518691.60,1607.50
860836.99,518691.60,1607.70
860834.76,518691.64,1607.96
860832.53,518691.65,1608.16
860830.30,518691.68,1608.49
860828.00,518691.69,1608.65
860825.74,518691.73,1608.92
860823.44,518691.74,1608.98
860821.14,518691.81,1609.24
860818.88,518691.81,1609.51
860816.52,518691.86,1609.41
860814.22,518691.90,1609.44
860811.93,518691.90,1609.51
860809.60,518691.94,1609.44
860807.23,518691.95,1609.24
860804.90,518691.96,1609.31
860802.64,518692.00,1609.28
860800.41,518692.04,1609.34
860798.01,518692.05,1609.31
860795.78,518692.08,1609.57
860793.45,518692.09,1609.74
860791.06,518692.13,1609.41
860788.80,518692.17,1609.57
860786.50,518692.18,1609.83
860784.24,518692.22,1609.87
860781.91,518692.23,1609.97
860779.61,518692.27,1610.10
860777.31,518692.27,1610.20
860774.95,518692.31,1610.16
860772.65,518692.35,1610.23
860770.29,518692.36,1610.23
860768.00,518692.40,1610.33
860765.70,518692.44,1610.33
860763.34,518692.45,1610.33
860761.11,518692.49,1610.33
860758.71,518692.53,1610.23
860756.51,518692.53,1610.88
860754.28,518692.57,1610.82
860747.16,518692.67,1610.29
860744.83,518692.67,1610.59
860735.55,518692.80,1610.13
860721.31,518693.02,1608.92
860947.07,518692.69,1606.13
860944.97,518692.70,1607.05
860942.77,518692.70,1607.80
860940.54,518692.74,1607.67
860938.18,518692.78,1607.60
860935.91,518692.78,1607.77
860929.15,518692.87,1608.19
860924.53,518692.91,1608.19
860922.23,518692.95,1608.06
860919.90,518692.99,1608.16
860917.64,518693.00,1608.16
860915.34,518693.04,1608.36
860912.98,518693.08,1608.19
860910.72,518693.09,1608.19
860908.39,518693.13,1608.13
860906.09,518693.13,1608.13
860903.73,518693.18,1608.03
860901.43,518693.21,1607.83
860899.17,518693.25,1607.57
860896.84,518693.26,1607.70
860894.54,518693.30,1607.57
860892.18,518693.34,1607.44
860889.85,518693.38,1607.37
860887.52,518693.39,1607.21
860885.23,518693.43,1607.31
860882.93,518693.47,1607.21
860880.54,518693.51,1606.98
860878.21,518693.52,1606.85
860868.99,518693.65,1606.68
860866.66,518693.69,1606.42
860864.36,518693.70,1606.62
860859.74,518693.78,1606.46
860857.44,518693.78,1606.55
860855.14,518693.82,1606.65
860852.88,518693.83,1606.75
860850.45,518693.84,1606.72
860848.22,518693.88,1607.05
860845.92,518693.88,1607.21
860843.63,518693.89,1607.41
860841.40,518693.93,1607.67
860839.10,518693.97,1607.70
860836.87,518693.97,1607.90
860834.60,518693.98,1608.29
860832.41,518694.01,1608.69
860830.11,518694.02,1608.72
860827.81,518694.06,1608.82
860825.55,518694.07,1609.01
860823.22,518694.11,1609.08
860820.92,518694.15,1609.31
860818.69,518694.15,1609.67
860816.39,518694.16,1609.90
860814.07,518694.20,1609.70
860811.70,518694.24,1609.60
860809.44,518694.25,1609.90
860807.04,518694.29,1609.44
860804.72,518694.33,1609.51
860802.42,518694.34,1609.41
860800.16,518694.37,1609.57
860797.89,518694.41,1609.70
860795.56,518694.42,1609.57
860793.27,518694.46,1609.80
860790.97,518694.47,1609.80
860788.57,518694.51,1609.74
860786.31,518694.55,1609.90
860784.01,518694.56,1609.97
860781.69,518694.60,1610.06
860779.45,518694.60,1610.33
860777.09,518694.64,1610.33
860774.76,518694.68,1610.10
860772.50,518694.69,1610.23
860770.20,518694.73,1610.39
860767.94,518694.73,1610.39
860765.61,518694.77,1610.39
860763.18,518694.82,1610.33
860760.89,518694.83,1610.33
860758.59,518694.87,1610.26
860756.29,518694.90,1610.46
860754.00,518694.91,1610.62
860746.91,518695.00,1610.16
860742.28,518695.05,1610.46
860721.06,518695.36,1608.82
860718.73,518695.40,1608.95
860947.49,518695.57,1607.41
860945.25,518695.57,1608.36
860942.93,518695.61,1608.23
860940.66,518695.65,1607.93
860938.33,518695.66,1608.06
860936.07,518695.70,1608.06
860933.74,518695.74,1608.23
860931.48,518695.75,1608.39
860929.21,518695.78,1608.49
860926.88,518695.79,1608.49
860924.65,518695.83,1608.65
860922.29,518695.87,1608.55
860920.06,518695.88,1608.65
860917.89,518695.91,1609.01
860915.50,518695.92,1608.69
860913.27,518695.96,1609.18
860908.58,518696.01,1608.62
860906.25,518696.05,1608.46
860903.92,518696.09,1608.49
860901.62,518696.10,1608.39
860899.23,518696.14,1608.19
860896.93,518696.18,1608.10
860894.60,518696.22,1607.93
860892.27,518696.23,1607.87
860889.98,518696.27,1607.83
860887.61,518696.31,1607.83
860885.35,518696.31,1608.00
860883.02,518696.36,1607.83
860880.69,518696.40,1607.47
860878.49,518696.40,1607.67
860871.47,518696.52,1607.18
860869.11,518696.53,1607.11
860866.81,518696.57,1607.01
860864.49,518696.61,1607.11
860862.16,518696.62,1607.01
860859.86,518696.66,1607.05
860857.53,518696.70,1607.05
860855.30,518696.70,1607.37
860853.00,518696.71,1607.67
860850.64,518696.72,1607.70
860848.38,518696.73,1607.83
860846.08,518696.77,1607.70
860843.85,518696.80,1607.87
860839.12,518696.85,1608.13
860836.99,518696.86,1608.42
860834.73,518696.89,1608.72
860832.50,518696.90,1608.95
860830.13,518696.94,1608.95
860827.84,518696.95,1609.08
860825.57,518696.99,1609.24
860823.24,518696.99,1609.24
860820.98,518697.03,1609.51
860818.72,518697.04,1609.83
860816.42,518697.08,1610.03
860814.16,518697.12,1609.74
860811.86,518697.12,1609.70
860809.60,518697.16,1609.80
860807.23,518697.17,1609.74
860797.98,518697.30,1610.10
860795.59,518697.34,1609.80
860793.26,518697.35,1609.80
860791.00,518697.39,1609.90
860788.60,518697.40,1609.83
860786.37,518697.43,1609.87
860784.14,518697.44,1610.16
860781.78,518697.48,1610.29
860779.51,518697.52,1610.39
860777.28,518697.52,1610.69
860774.89,518697.57,1610.33
860772.59,518697.57,1610.46
860770.26,518697.61,1610.46
860767.96,518697.65,1610.49
860765.60,518697.66,1610.46
860763.31,518697.70,1610.46
860760.91,518697.71,1610.39
860758.61,518697.75,1610.42
860756.32,518697.79,1610.49
860754.05,518697.80,1610.65
860751.79,518697.84,1610.56
860749.36,518697.88,1610.16
860747.00,518697.92,1610.00
860744.67,518697.93,1610.06
860742.38,518697.97,1610.39
860740.08,518697.98,1610.52
860737.75,518698.02,1610.62
860725.87,518698.16,1609.57
860723.51,518698.20,1609.47
860721.15,518698.24,1609.11
860718.79,518698.29,1609.05
860945.12,518698.47,1608.88
860942.72,518698.51,1608.36
860940.43,518698.55,1608.46
860938.16,518698.59,1608.42
860935.96,518698.59,1608.52
860933.70,518698.63,1608.78
860931.40,518698.64,1608.78
860929.07,518698.68,1608.78
860926.81,518698.68,1608.95
860924.55,518698.72,1609.08
860922.25,518698.73,1609.24
860919.95,518698.77,1609.11
860917.66,518698.77,1609.31
860906.08,518698.94,1608.95
860903.71,518698.95,1608.82
860901.42,518698.99,1608.85
860899.15,518699.03,1608.85
860896.89,518699.07,1608.65
860894.50,518699.08,1608.33
860892.20,518699.12,1608.33
860890.00,518699.12,1608.62
860887.64,518699.16,1608.33
860885.18,518699.21,1607.83
860882.98,518699.24,1608.16
860875.93,518699.34,1607.21
860871.33,518699.38,1607.50
860869.07,518699.42,1607.67
860866.77,518699.43,1607.67
860864.41,518699.47,1607.47
860862.08,518699.51,1607.31
860859.75,518699.52,1607.41
860857.46,518699.56,1607.50
860855.26,518699.56,1607.87
860850.63,518699.58,1608.13
860848.30,518699.62,1608.19
860846.01,518699.62,1608.26
860843.81,518699.66,1608.49
860841.51,518699.70,1608.39
860839.31,518699.70,1608.98
860836.92,518699.71,1609.05
860834.65,518699.75,1609.18
860832.46,518699.76,1609.37
860830.13,518699.80,1609.51
860827.83,518699.80,1609.51
860825.47,518699.84,1609.70
860823.14,518699.85,1609.60
860821.01,518699.89,1609.90
860818.64,518699.93,1609.80
860816.38,518699.93,1610.00
860811.75,518699.98,1609.77
860809.36,518700.02,1609.60
860807.06,518700.06,1609.80
860802.47,518700.11,1609.87
860795.48,518700.17,1610.06
860793.18,518700.21,1610.03
860790.79,518700.25,1609.97
860788.46,518700.26,1609.80
860786.13,518700.30,1609.80
860783.84,518700.34,1610.00
860781.60,518700.34,1610.10
860779.31,518700.38,1610.33
860776.95,518700.39,1610.36
860774.68,518700.43,1610.36
860772.42,518700.43,1610.46
860770.12,518700.47,1610.42
860767.79,518700.48,1610.52
860765.46,518700.52,1610.46
860763.17,518700.56,1610.62
860760.84,518700.57,1610.65
860758.51,518700.61,1610.56
860756.14,518700.62,1610.56
860753.82,518700.66,1610.46
860749.19,518700.74,1610.10
860746.89,518700.75,1610.20
860744.53,518700.79,1610.26
860742.20,518700.80,1610.29
860739.91,518700.84,1610.23
860737.51,518700.88,1610.06
860730.46,518700.97,1609.80
860725.73,518701.02,1609.54
860723.41,518701.06,1609.47
860721.01,518701.07,1609.28
860718.58,518701.12,1609.01
860947.37,518701.25,1608.82
860942.84,518701.30,1608.78
860935.92,518701.38,1608.88
860933.75,518701.38,1609.21
860931.46,518701.42,1609.15
860929.13,518701.43,1609.28
860926.90,518701.47,1609.47
860924.57,518701.48,1609.57
860922.27,518701.52,1609.60
860920.01,518701.52,1609.64
860917.65,518701.56,1609.47
860915.32,518701.61,1609.24
860908.49,518701.66,1609.74
860906.06,518701.70,1609.34
860903.77,518701.74,1609.37
860901.44,518701.75,1609.41
860899.18,518701.79,1609.57
860896.85,518701.83,1609.28
860894.52,518701.83,1609.08
860892.29,518701.87,1609.28
860889.96,518701.88,1609.37
860887.66,518701.92,1609.05
860885.23,518701.93,1608.29
860882.90,518701.97,1608.33
860880.64,518702.01,1608.33
860878.28,518702.02,1608.36
860875.88,518702.06,1608.00
860871.29,518702.11,1608.06
860862.14,518702.23,1608.13
860855.25,518702.29,1608.26
860852.98,518702.32,1608.49
860850.65,518702.33,1608.49
860848.32,518702.37,1608.65
860846.06,518702.38,1608.78
860843.80,518702.42,1609.18
860841.47,518702.43,1609.08
860839.10,518702.47,1608.75
860836.81,518702.47,1608.95
860834.67,518702.48,1609.74
860832.44,518702.51,1610.06
860825.55,518702.60,1610.06
860823.26,518702.61,1610.00
860820.93,518702.65,1610.06
860818.60,518702.65,1610.06
860816.30,518702.69,1610.13
860813.94,518702.74,1610.00
860811.61,518702.74,1609.83
860809.31,518702.78,1610.10
860804.59,518702.83,1609.47
860802.36,518702.87,1609.93
860790.75,518703.01,1609.93
860788.45,518703.01,1609.90
860786.09,518703.06,1609.83
860783.79,518703.06,1610.06
860781.53,518703.10,1610.16
860779.20,518703.11,1610.29
860776.90,518703.15,1610.39
860765.25,518703.29,1610.36
860762.96,518703.29,1610.69
860760.69,518703.33,1610.92
860758.36,518703.34,1610.79
860755.97,518703.38,1610.59
860746.69,518703.51,1610.36
860739.70,518703.57,1610.42
860737.30,518703.61,1610.13
860734.97,518703.65,1610.00
860732.64,518703.66,1610.00
860730.28,518703.70,1609.74
860727.89,518703.74,1609.60
860725.52,518703.75,1609.47
860723.23,518703.79,1609.47
860720.90,518703.83,1609.37
860718.57,518703.84,1609.18
860948.80,518703.83,1609.08
860946.63,518703.87,1609.51
860944.27,518703.91,1609.15
860941.94,518703.92,1609.21
860939.61,518703.96,1609.31
860937.35,518703.96,1609.37
860935.08,518704.00,1609.47
860932.82,518704.01,1609.57
860930.49,518704.05,1609.60
860928.23,518704.05,1609.70
860925.96,518704.09,1609.87
860923.63,518704.10,1609.93
860921.40,518704.14,1610.03
860919.04,518704.15,1609.97
860916.74,518704.19,1609.87
860914.38,518704.23,1609.54
860912.02,518704.27,1609.08
860909.85,518704.27,1609.37
860907.62,518704.31,1609.97
860905.26,518704.29,1609.77
860902.96,518704.33,1609.67
860900.67,518704.33,1609.83
860893.71,518704.42,1609.60
860891.42,518704.46,1609.54
860889.02,518704.50,1609.24
860886.66,518704.54,1608.85
860884.30,518704.55,1608.82
860882.00,518704.59,1608.78
860879.70,518704.63,1608.85
860877.37,518704.64,1608.95
860875.11,518704.68,1608.62
860872.85,518704.72,1608.69
860868.22,518704.76,1608.65
860854.34,518704.91,1608.72
860852.05,518704.95,1608.85
860849.72,518704.95,1608.95
860847.42,518704.99,1609.15
860845.16,518705.00,1609.31
860842.89,518705.01,1609.70
860840.60,518705.05,1609.67
860822.26,518705.26,1610.06
860819.96,518705.27,1610.20
860817.63,518705.31,1610.16
860815.33,518705.32,1610.29
860812.97,518705.36,1610.20
860810.64,518705.40,1609.93
860808.28,518705.41,1609.64
860806.05,518705.45,1609.60
860803.69,518705.49,1609.54
860794.50,518705.58,1610.20
860792.14,518705.59,1610.13
860789.78,518705.63,1610.00
860787.45,518705.67,1609.83
860785.12,518705.68,1610.03
860782.82,518705.72,1610.06
860780.56,518705.72,1610.42
860778.20,518705.77,1610.29
860775.97,518705.77,1610.56
860766.65,518705.90,1610.10
860762.12,518705.91,1610.75
860759.86,518705.95,1610.92
860757.49,518705.96,1610.88
860755.13,518706.00,1610.72
860736.43,518706.23,1610.20
860731.74,518706.31,1609.83
860729.41,518706.32,1609.74
860727.05,518706.36,1609.64
860724.72,518706.40,1609.51
860719.93,518706.46,1609.28
860717.60,518706.50,1609.24
860948.39,518706.60,1609.21
860946.16,518706.64,1609.67
860943.90,518706.64,1609.57
860941.54,518706.69,1609.54
860939.27,518706.69,1609.64
860936.97,518706.73,1609.77
860934.74,518706.74,1609.83
860932.51,518706.77,1609.87
860930.15,518706.78,1610.00
860927.92,518706.82,1610.10
860925.56,518706.83,1610.10
860923.29,518706.87,1610.20
860921.09,518706.87,1610.46
860918.80,518706.91,1610.49
860916.50,518706.95,1610.36
860914.11,518706.96,1610.20
860911.78,518707.00,1610.00
860909.51,518707.04,1610.10
860907.22,518707.05,1610.26
860904.85,518707.06,1610.06
860902.49,518707.06,1609.93
860900.23,518707.10,1610.06
860897.93,518707.11,1610.10
860895.60,518707.15,1610.00
860893.31,518707.19,1609.60
860891.01,518707.23,1609.60
860888.71,518707.24,1609.64
860886.42,518707.28,1609.44
860884.02,518707.32,1609.24
860881.73,518707.33,1609.15
860879.43,518707.36,1609.37
860877.10,518707.37,1609.31
860874.77,518707.41,1609.05
860872.44,518707.45,1609.05
860870.14,518707.46,1609.08
860867.91,518707.50,1609.18
860865.58,518707.51,1609.21
860863.22,518707.55,1609.21
860851.67,518707.68,1609.18
860847.15,518707.73,1609.44
860844.82,518707.73,1609.80
860842.59,518707.74,1610.16
860817.23,518708.05,1610.20
860814.90,518708.05,1610.26
860812.67,518708.09,1610.36
860810.30,518708.10,1610.29
860808.04,518708.14,1610.16
860805.65,518708.18,1609.74
860796.36,518708.25,1610.42
860794.00,518708.29,1610.10
860786.94,518708.38,1609.90
860784.62,518708.42,1609.83
860777.86,518708.47,1610.23
860768.57,518708.56,1610.49
860756.99,518708.70,1610.85
860754.69,518708.74,1610.52
860752.30,518708.75,1610.36
860747.71,518708.83,1610.13
860743.02,518708.88,1610.20
860738.29,518708.93,1610.00
860733.60,518708.98,1610.00
860728.91,518709.03,1609.77
860726.58,518709.07,1609.57
860719.53,518709.16,1609.28
860717.13,518709.20,1609.21
860948.57,518709.09,1609.18
860944.11,518709.10,1609.70
860941.81,518709.14,1609.80
860939.55,518709.14,1609.90
860937.28,518709.18,1610.13
860934.98,518709.19,1610.10
860932.66,518709.23,1610.16
860930.39,518709.24,1610.42
860928.13,518709.27,1610.36
860925.80,518709.28,1610.49
860923.57,518709.32,1610.62
860921.24,518709.33,1610.65
860919.01,518709.37,1610.69
860916.78,518709.37,1610.75
860914.45,518709.41,1610.72
860912.15,518709.45,1610.65
860909.79,518709.46,1610.46
860907.49,518709.50,1610.52
860905.16,518709.47,1610.52
860902.80,518709.52,1610.42
860900.54,518709.55,1610.42
860898.21,518709.56,1610.42
860895.84,518709.60,1610.26
860893.55,518709.61,1610.13
860891.22,518709.65,1610.10
860888.92,518709.69,1610.00
860886.53,518709.70,1609.70
860884.30,518709.74,1609.64
860882.03,518709.78,1609.60
860879.70,518709.78,1609.57
860877.44,518709.82,1609.74
860874.91,518709.87,1609.11
860872.65,518709.88,1609.34
860870.42,518709.91,1609.41
860868.09,518709.92,1609.37
860865.86,518709.96,1609.41
860863.50,518709.97,1609.34
860861.10,518710.01,1609.18
860858.84,518710.05,1609.21
860854.34,518710.09,1609.37
860852.01,518710.10,1609.57
860819.76,518710.43,1610.49
860817.43,518710.47,1610.26
860815.20,518710.51,1610.39
860805.75,518710.61,1609.54
860794.21,518710.74,1610.20
860791.78,518710.75,1609.80
860787.15,518710.80,1609.93
860784.92,518710.84,1610.23
860778.16,518710.89,1610.49
860775.77,518710.93,1610.62
860773.41,518710.94,1610.69
860771.14,518710.98,1610.85
860768.81,518711.02,1610.46
860757.20,518711.12,1610.65
860754.84,518711.16,1610.46
860750.11,518711.21,1610.06
860733.81,518711.40,1609.90
860731.51,518711.44,1609.90
860729.12,518711.45,1609.77
860726.85,518711.49,1609.64
860717.34,518711.62,1609.15
860948.35,518711.56,1609.54
860946.05,518711.56,1609.51
860943.73,518711.61,1609.90
860941.49,518711.61,1610.03
860936.90,518711.66,1610.00
860934.73,518711.66,1610.59
860932.37,518711.70,1610.52
860930.24,518711.70,1610.85
860927.94,518711.74,1610.82
860925.65,518711.75,1610.85
860923.32,518711.79,1610.92
860921.02,518711.80,1611.18
860918.72,518711.84,1611.02
860916.39,518711.84,1611.08
860914.16,518711.88,1611.05
860911.80,518711.89,1610.98
860909.47,518711.93,1610.95
860907.24,518711.97,1610.82
860904.85,518711.95,1610.92
860902.52,518711.99,1610.75
860900.25,518711.99,1610.75
860897.92,518712.03,1610.79
860895.63,518712.07,1610.69
860893.26,518712.08,1610.52
860890.94,518712.12,1610.39
860888.61,518712.13,1610.20
860886.24,518712.17,1609.97
860883.95,518712.21,1609.93
860881.62,518712.22,1609.90
860879.35,518712.26,1609.80
860877.12,518712.26,1609.97
860874.76,518712.30,1609.77
860872.47,518712.34,1609.64
860870.07,518712.35,1609.51
860867.81,518712.39,1609.64
860865.51,518712.40,1609.67
860863.18,518712.44,1609.64
860860.88,518712.45,1609.64
860858.55,518712.49,1609.77
860856.26,518712.49,1609.80
860853.96,518712.53,1609.83
860814.98,518712.91,1610.92
860812.69,518712.95,1611.11
860807.96,518713.00,1610.59
860805.40,518713.05,1609.74
860789.13,518713.23,1609.87
860786.90,518713.27,1610.03
860780.01,518713.32,1610.52
860777.68,518713.33,1610.36
860775.48,518713.37,1610.56
860773.19,518713.37,1610.72
860770.82,518713.42,1610.75
860768.49,518713.42,1610.52
860756.91,518713.56,1610.82
860754.45,518713.60,1610.42
860728.80,518713.89,1609.87
860726.47,518713.93,1609.77
860724.01,518713.94,1609.34
860721.78,518713.98,1609.34
860716.89,518714.03,1608.88
860948.64,518714.60,1610.00
860946.31,518714.61,1609.97
860944.05,518714.65,1609.83
860941.82,518714.65,1610.23
860937.33,518714.73,1610.82
860932.80,518714.77,1611.02
860930.50,518714.78,1610.98
860928.20,518714.82,1611.11
860925.94,518714.82,1611.25
860923.64,518714.83,1611.41
860921.35,518714.87,1611.47
860919.12,518714.88,1611.57
860916.75,518714.92,1611.57
860914.49,518714.92,1611.61
860912.16,518714.96,1611.51
860909.83,518714.97,1611.47
860907.60,518715.01,1611.57
860905.14,518714.99,1611.51
860902.84,518715.03,1611.34
860900.51,518715.07,1611.05
860898.25,518715.07,1611.28
860895.95,518715.11,1611.28
860893.62,518715.12,1610.98
860891.26,518715.16,1610.79
860888.90,518715.21,1610.72
860886.60,518715.21,1610.46
860884.37,518715.25,1610.29
860882.01,518715.26,1610.29
860879.68,518715.30,1610.33
860877.32,518715.31,1610.33
860875.02,518715.35,1610.23
860872.66,518715.39,1609.97
860870.33,518715.40,1609.97
860868.07,518715.44,1610.00
860865.77,518715.44,1610.03
860863.60,518715.48,1610.33
860861.24,518715.49,1610.13
860849.60,518715.62,1609.97
860847.30,518715.63,1610.06
860840.51,518715.68,1610.62
860838.18,518715.72,1610.82
860815.18,518715.96,1610.95
860812.78,518715.97,1610.85
860810.52,518716.00,1610.85
860808.09,518716.01,1610.59
860805.66,518716.06,1610.03
860794.02,518716.20,1609.80
860791.79,518716.23,1609.87
860787.10,518716.28,1609.74
860780.17,518716.34,1609.97
860777.91,518716.34,1610.39
860775.58,518716.38,1610.39
860773.31,518716.39,1610.75
860771.05,518716.40,1610.72
860729.12,518716.86,1609.93
860726.76,518716.87,1609.80
860724.33,518716.92,1609.47
860947.44,518717.03,1609.80
860945.18,518717.04,1610.16
860942.91,518717.08,1610.13
860940.75,518717.08,1610.79
860938.52,518717.09,1610.85
860936.22,518717.09,1611.02
860933.89,518717.13,1611.08
860931.72,518717.14,1611.34
860929.39,518717.18,1611.51
860927.13,518717.18,1611.54
860924.87,518717.22,1611.70
860922.57,518717.23,1611.84
860920.27,518717.24,1611.77
860917.98,518717.27,1611.90
860915.65,518717.28,1611.97
860911.02,518717.33,1611.87
860908.72,518717.37,1611.77
860906.39,518717.38,1612.00
860904.13,518717.42,1612.26
860901.77,518717.42,1611.77
860899.41,518717.47,1611.70
860897.11,518717.51,1611.51
860894.78,518717.51,1611.54
860892.45,518717.55,1611.38
860890.12,518717.56,1611.21
860887.83,518717.60,1611.05
860885.56,518717.64,1610.85
860883.20,518717.65,1610.75
860880.90,518717.69,1610.72
860878.57,518717.70,1610.49
860876.25,518717.74,1610.56
860873.92,518717.75,1610.52
860871.62,518717.79,1610.65
860869.26,518717.79,1610.42
860866.89,518717.84,1610.06
860864.70,518717.84,1610.36
860862.50,518717.88,1610.65
860857.71,518717.93,1610.16
860853.15,518717.97,1610.42
860848.55,518718.02,1610.65
860846.26,518718.03,1610.65
860843.93,518718.07,1610.56
860839.37,518718.08,1610.88
860837.04,518718.12,1610.95
860813.94,518718.36,1610.72
860811.68,518718.36,1611.02
860806.92,518718.45,1610.42
860804.56,518718.46,1610.20
860802.20,518718.50,1610.00
860799.80,518718.51,1609.97
860797.41,518718.55,1609.60
860795.11,518718.56,1609.87
860792.81,518718.60,1609.77
860785.86,518718.65,1609.90
860783.56,518718.69,1609.90
860781.40,518718.69,1610.29
860778.97,518718.74,1610.23
860772.08,518718.79,1610.23
860769.75,518718.83,1610.20
860734.81,518719.18,1609.87
860732.45,518719.22,1609.74
860730.15,518719.23,1609.90
860727.88,518719.23,1610.03
860725.46,518719.28,1609.74
860947.27,518719.90,1609.93
860945.07,518719.90,1610.52
860942.90,518719.93,1610.82
860940.64,518719.94,1610.88
860938.38,518719.95,1611.21
860936.05,518719.99,1611.25
860933.78,518719.99,1611.51
860931.55,518720.00,1611.77
860929.29,518720.04,1611.80
860926.96,518720.04,1611.80
860924.66,518720.08,1611.97
860922.43,518720.09,1612.20
860920.13,518720.13,1612.00
860917.84,518720.13,1612.23
860910.95,518720.19,1612.39
860908.65,518720.23,1612.23
860906.26,518720.24,1612.39
860904.02,518720.27,1612.62
860901.60,518720.29,1612.16
860899.37,518720.32,1612.13
860897.14,518720.36,1612.13
860894.81,518720.37,1612.16
860892.51,518720.41,1612.03
860890.08,518720.42,1611.61
860887.79,518720.46,1611.61
860885.49,518720.47,1611.41
860883.13,518720.51,1611.25
860880.80,518720.55,1611.08
860878.43,518720.56,1611.02
860876.14,518720.60,1611.05
860873.84,518720.60,1611.02
860871.54,518720.61,1611.31
860860.06,518720.74,1611.05
860857.80,518720.75,1611.25
860850.78,518720.84,1610.85
860848.48,518720.85,1611.15
860846.22,518720.88,1611.31
860843.89,518720.89,1611.31
860841.52,518720.93,1611.25
860834.63,518720.99,1611.05
860816.10,518721.18,1610.79
860813.77,518721.22,1610.82
860811.47,518721.22,1610.75
860809.11,518721.27,1610.59
860806.68,518721.28,1610.23
860804.45,518721.31,1610.29
860802.12,518721.32,1610.33
860799.66,518721.37,1609.90
860771.84,518721.65,1610.10
860764.88,518721.71,1610.10
860730.04,518722.05,1610.00
860727.78,518722.09,1610.10
860725.38,518722.10,1609.83
860723.05,518722.14,1609.80
860945.65,518722.70,1610.69
860943.39,518722.71,1611.05
860941.12,518722.75,1611.18
860938.89,518722.75,1611.41
860936.59,518722.76,1611.64
860934.36,518722.76,1611.93
860932.07,518722.80,1612.13
860929.74,518722.81,1612.07
860927.51,518722.85,1612.20
860925.24,518722.85,1612.26
860923.04,518722.86,1612.46
860920.75,518722.90,1612.59
860918.48,518722.90,1612.72
860916.22,518722.94,1612.89
860913.89,518722.95,1612.95
860911.59,518722.96,1612.89
860906.90,518723.01,1612.72
860904.67,518723.04,1613.05
860899.98,518723.09,1612.59
860897.68,518723.10,1612.75
860895.35,518723.14,1612.66
860893.09,518723.15,1612.62
860890.69,518723.19,1612.33
860888.36,518723.23,1612.00
860886.03,518723.24,1611.80
860883.77,518723.28,1611.67
860881.47,518723.28,1611.64
860879.18,518723.32,1611.70
860876.82,518723.33,1611.41
860874.49,518723.37,1611.38
860865.20,518723.47,1611.11
860862.84,518723.48,1611.18
860860.57,518723.48,1611.38
860853.65,518723.57,1611.51
860851.32,518723.58,1611.31
860849.09,518723.62,1611.47
860846.76,518723.62,1611.54
860844.40,518723.66,1611.54
860842.17,518723.67,1611.51
860835.18,518723.76,1611.28
860816.68,518723.92,1611.05
860814.35,518723.96,1611.08
860812.08,518723.96,1611.15
860809.72,518724.00,1610.98
860807.33,518724.01,1610.59
860804.93,518724.06,1610.26
860800.17,518724.11,1609.97
860797.75,518724.15,1609.54
860795.48,518724.16,1609.67
860793.12,518724.20,1609.70
860786.17,518724.25,1609.44
860783.97,518724.26,1609.70
860781.64,518724.30,1609.74
860732.75,518724.76,1609.51
860730.46,518724.80,1609.57
860721.17,518724.89,1609.41
860947.71,518725.43,1610.79
860945.57,518725.43,1611.28
860943.31,518725.44,1611.28
860941.08,518725.47,1611.61
860938.78,518725.48,1611.74
860936.45,518725.49,1612.03
860934.22,518725.49,1612.33
860931.96,518725.53,1612.26
860929.72,518725.54,1612.49
860927.43,518725.54,1612.79
860925.10,518725.58,1612.59
860922.83,518725.59,1612.79
860920.54,518725.63,1612.98
860918.31,518725.63,1612.89
860916.01,518725.67,1612.95
860913.68,518725.68,1613.25
860911.38,518725.69,1613.18
860909.09,518725.73,1613.28
860906.79,518725.73,1613.18
860904.53,518725.77,1613.21
860899.90,518725.79,1613.31
860897.57,518725.83,1612.89
860895.34,518725.83,1613.15
860893.01,518725.87,1613.15
860890.68,518725.88,1612.89
860888.29,518725.92,1612.29
860885.89,518725.97,1612.00
860883.53,518726.01,1611.80
860881.23,518726.01,1611.93
860878.94,518726.02,1611.93
860876.57,518726.06,1611.57
860874.31,518726.07,1611.70
860872.05,518726.11,1611.54
860865.06,518726.20,1611.15
860862.76,518726.20,1611.34
860860.46,518726.21,1611.38
860858.17,518726.22,1611.64
860855.87,518726.26,1611.64
860844.19,518726.36,1611.57
860835.04,518726.45,1611.38
860832.71,518726.46,1611.44
860825.72,518726.55,1610.98
860823.39,518726.56,1611.05
860814.14,518726.65,1611.08
860802.33,518726.80,1610.00
860799.90,518726.81,1610.10
860797.57,518726.85,1609.74
860795.34,518726.89,1609.67
860792.98,518726.90,1609.64
860790.68,518726.93,1609.41
860788.28,518726.94,1609.31
860785.95,518726.95,1609.34
860783.72,518726.99,1609.64
860781.33,518727.00,1609.57
860765.22,518727.15,1609.90
860762.92,518727.15,1610.03
860734.84,518727.45,1609.70
860732.57,518727.45,1609.51
860730.28,518727.49,1609.60
860947.96,518728.18,1610.92
860945.76,518728.18,1611.64
860941.13,518728.23,1611.84
860938.93,518728.23,1612.13
860936.70,518728.27,1612.16
860934.44,518728.28,1612.52
860932.21,518728.28,1612.56
860929.98,518728.32,1612.75
860927.68,518728.32,1613.02
860925.41,518728.33,1613.08
860923.02,518728.37,1613.02
860920.85,518728.38,1613.34
860918.59,518728.38,1613.28
860916.29,518728.42,1613.38
860914.06,518728.43,1613.64
860911.76,518728.43,1613.90
860909.37,518728.48,1613.41
860907.04,518728.48,1613.31
860904.71,518728.52,1613.41
860902.51,518728.53,1613.80
860900.18,518728.54,1613.64
860897.79,518728.58,1613.21
860895.46,518728.62,1613.05
860893.13,518728.63,1613.02
860890.80,518728.67,1612.85
860888.44,518728.68,1612.49
860886.08,518728.72,1612.33
860883.78,518728.72,1612.26
860879.28,518728.77,1612.23
860876.92,518728.81,1612.10
860874.56,518728.82,1611.87
860860.65,518728.96,1611.61
860846.77,518729.10,1611.44
860844.54,518729.11,1611.80
860835.16,518729.21,1611.38
860832.92,518729.21,1611.57
860828.23,518729.26,1611.41
860821.31,518729.32,1611.38
860818.92,518729.36,1611.25
860814.42,518729.40,1611.25
860804.84,518729.51,1610.10
860802.61,518729.51,1610.52
860790.73,518729.66,1609.28
860788.40,518729.66,1609.28
860783.81,518729.71,1609.57
860781.55,518729.72,1609.60
860779.28,518729.76,1609.74
860769.93,518729.82,1609.74
860767.80,518729.86,1610.23
860765.44,518729.86,1610.16
860732.79,518730.17,1609.60
860730.46,518730.18,1609.74
860948.26,518730.63,1611.08
860946.06,518730.60,1611.84
860941.50,518730.64,1612.07
860939.27,518730.68,1612.16
860937.01,518730.69,1612.16
860934.71,518730.70,1612.39
860932.51,518730.70,1612.85
860930.22,518730.74,1612.98
860927.95,518730.74,1613.21
860925.69,518730.75,1613.41
860923.36,518730.79,1613.38
860921.09,518730.80,1613.44
860918.83,518730.80,1613.44
860916.60,518730.84,1613.51
860914.37,518730.84,1613.80
860912.07,518730.85,1614.03
860909.74,518730.89,1613.74
860907.31,518730.90,1613.48
860905.05,518730.94,1613.67
860902.79,518730.95,1613.71
860900.42,518730.96,1613.48
860898.09,518731.00,1613.25
860895.80,518731.00,1613.41
860893.44,518731.05,1613.12
860891.14,518731.05,1613.08
860888.74,518731.09,1612.82
860886.48,518731.10,1612.75
860884.09,518731.14,1612.46
860881.76,518731.15,1612.49
860879.49,518731.19,1612.49
860877.23,518731.20,1612.56
860874.93,518731.24,1612.26
860872.50,518731.25,1612.07
860860.92,518731.35,1611.74
860851.70,518731.44,1611.87
860849.34,518731.45,1611.84
860844.75,518731.50,1611.64
860842.52,518731.54,1611.90
860833.20,518731.60,1611.44
860830.87,518731.64,1611.34
860828.57,518731.65,1611.38
860826.24,518731.69,1611.41
860823.98,518731.69,1611.64
860821.65,518731.70,1611.74
860819.29,518731.74,1611.61
860816.92,518731.75,1610.98
860812.26,518731.80,1610.95
860805.31,518731.89,1610.56
860800.52,518731.94,1610.42
860798.09,518731.95,1609.74
860732.30,518733.40,1609.44
860734.73,518733.36,1609.47
860772.53,518733.05,1609.64
860774.73,518733.05,1609.24
860779.58,518733.00,1609.67
860781.91,518732.99,1609.60
860784.24,518732.98,1609.15
860788.97,518732.93,1609.28
860791.20,518732.92,1608.98
860793.56,518732.92,1609.21
860796.05,518732.87,1609.74
860798.51,518732.86,1610.06
860800.94,518732.81,1610.59
860805.73,518732.76,1610.59
860808.03,518732.75,1610.52
860812.75,518732.70,1610.98
860817.54,518732.68,1610.98
860820.00,518732.64,1611.64
860824.60,518732.59,1611.51
860826.93,518732.59,1611.44
860829.32,518732.58,1611.41
860831.65,518732.53,1611.34
860834.01,518732.53,1611.44
860841.10,518732.47,1611.57
860848.19,518732.41,1611.74
860850.49,518732.40,1611.74
860852.78,518732.36,1611.61
860862.17,518732.29,1611.84
860871.68,518732.22,1612.10
860873.98,518732.18,1612.10
860876.41,518732.17,1612.56
860878.70,518732.13,1612.62
860881.03,518732.13,1612.56
860883.43,518732.12,1612.52
860885.72,518732.08,1612.69
860888.12,518732.07,1612.89
860890.45,518732.03,1613.12
860892.81,518732.02,1613.18
860895.24,518731.97,1613.41
860897.50,518731.97,1613.28
860899.83,518731.96,1613.41
860902.19,518731.92,1613.67
860904.49,518731.91,1613.67
860909.21,518731.86,1613.61
860911.61,518731.85,1613.97
860913.94,518731.84,1613.80
860916.24,518731.80,1613.54
860918.50,518731.80,1613.51
860920.76,518731.79,1613.41
860923.16,518731.75,1613.41
860925.49,518731.74,1613.41
860927.75,518731.74,1613.25
860930.12,518731.73,1613.08
860932.38,518731.72,1612.85
860934.64,518731.68,1612.43
860936.91,518731.68,1612.20
860939.27,518731.67,1612.23
860941.57,518731.66,1612.07
860943.77,518731.62,1612.03
860946.13,518731.61,1611.77
860948.39,518731.61,1611.31
860727.95,518736.00,1609.24
860730.32,518735.99,1609.24
860735.07,518735.94,1609.18
860737.50,518735.93,1609.34
860749.38,518735.82,1609.54
860756.43,518735.76,1609.90
860761.13,518735.74,1609.44
860765.95,518735.69,1609.54
860768.28,518735.68,1609.47
860770.71,518735.64,1609.83
860775.23,518735.63,1609.37
860777.66,518735.62,1609.47
860780.02,518735.57,1609.47
860782.32,518735.57,1609.24
860787.14,518735.55,1609.60
860789.51,518735.50,1609.67
860791.77,518735.50,1609.57
860794.10,518735.49,1609.34
860796.56,518735.45,1609.74
860798.92,518735.44,1609.87
860806.08,518735.38,1610.46
860808.47,518735.33,1610.79
860810.83,518735.32,1610.82
860815.56,518735.27,1610.92
860820.35,518735.22,1611.08
860822.78,518735.21,1611.77
860827.47,518735.16,1611.54
860829.86,518735.15,1611.64
860832.16,518735.14,1611.54
860834.46,518735.10,1611.61
860839.18,518735.05,1611.90
860841.58,518735.04,1611.84
860848.63,518734.99,1611.74
860850.93,518734.98,1611.80
860853.29,518734.97,1611.93
860857.88,518734.92,1611.77
860860.28,518734.91,1611.77
860862.61,518734.91,1611.70
860865.00,518734.86,1612.07
860867.37,518734.85,1612.29
860869.73,518734.81,1612.36
860872.19,518734.80,1612.39
860874.55,518734.76,1612.79
860876.91,518734.75,1613.02
860879.28,518734.74,1612.82
860881.60,518734.70,1612.95
860883.97,518734.69,1612.95
860888.69,518734.64,1613.28
860891.09,518734.63,1613.48
860893.38,518734.62,1613.54
860895.71,518734.58,1613.57
860898.04,518734.58,1613.67
860900.37,518734.54,1613.74
860902.67,518734.53,1613.71
860904.97,518734.52,1613.90
860907.39,518734.48,1614.03
860909.72,518734.47,1613.87
860912.12,518734.46,1613.94
860914.38,518734.45,1613.71
860916.61,518734.42,1613.71
860919.01,518734.41,1613.71
860921.31,518734.40,1613.51
860923.64,518734.36,1613.64
860926.03,518734.35,1613.61
860928.30,518734.34,1613.18
860930.63,518734.34,1613.21
860932.89,518734.33,1612.95
860935.15,518734.32,1612.56
860937.42,518734.29,1612.43
860939.75,518734.28,1612.29
860942.08,518734.27,1611.97
860944.31,518734.27,1611.84
860946.67,518734.26,1611.57
860725.06,518738.92,1609.15
860727.42,518738.91,1609.28
860729.72,518738.90,1609.31
860736.94,518738.84,1609.57
860739.33,518738.83,1609.60
860741.69,518738.79,1609.57
860746.35,518738.77,1609.60
860758.30,518738.66,1610.13
860760.69,518738.65,1609.97
860763.05,518738.64,1609.83
860770.04,518738.58,1609.77
860774.74,518738.56,1609.57
860777.00,518738.52,1609.37
860779.36,518738.52,1609.34
860781.72,518738.51,1609.37
860784.09,518738.50,1609.18
860786.51,518738.45,1609.64
860788.91,518738.44,1609.90
860791.34,518738.43,1609.87
860793.54,518738.40,1609.41
860795.90,518738.39,1609.44
860807.78,518738.28,1610.26
860810.14,518738.27,1610.13
860812.57,518738.26,1610.59
860819.75,518738.19,1610.95
860822.18,518738.15,1611.18
860824.51,518738.14,1611.08
860826.97,518738.13,1611.38
860829.30,518738.09,1611.67
860831.63,518738.08,1611.57
860833.93,518738.07,1611.41
860836.22,518738.04,1611.54
860838.65,518738.02,1611.64
860841.01,518738.02,1611.80
860843.34,518737.97,1611.67
860845.64,518737.97,1611.67
860852.76,518737.91,1612.00
860855.09,518737.90,1612.00
860857.42,518737.86,1612.13
860859.78,518737.85,1612.13
860862.18,518737.84,1612.10
860866.90,518737.79,1612.36
860869.23,518737.78,1612.49
860871.63,518737.74,1612.66
860874.09,518737.73,1612.95
860876.42,518737.69,1613.31
860878.74,518737.68,1613.12
860881.20,518737.63,1613.94
860885.93,518737.62,1613.84
860888.13,518737.61,1613.61
860890.46,518737.60,1613.57
860892.79,518737.56,1613.71
860895.09,518737.56,1613.77
860897.51,518737.51,1613.87
860899.78,518737.51,1613.87
860902.14,518737.50,1613.94
860904.53,518737.46,1614.00
860906.80,518737.45,1614.03
860909.16,518737.44,1613.94
860911.52,518737.43,1614.00
860913.85,518737.39,1613.97
860916.15,518737.38,1614.00
860918.45,518737.38,1613.97
860920.81,518737.37,1613.84
860923.14,518737.33,1613.90
860925.50,518737.32,1613.74
860927.77,518737.31,1613.57
860930.00,518737.31,1613.41
860932.29,518737.27,1613.18
860934.59,518737.26,1612.89
860936.95,518737.25,1612.82
860939.22,518737.25,1612.43
860941.42,518737.24,1612.16
860943.78,518737.24,1611.97
860946.08,518737.23,1611.77
860948.37,518737.22,1611.54
860724.32,518741.43,1609.24
860726.74,518741.39,1609.31
860729.17,518741.38,1609.41
860731.47,518741.37,1609.31
860736.23,518741.32,1609.57
860738.62,518741.31,1609.51
860759.95,518741.16,1609.87
860762.35,518741.12,1610.03
860771.63,518741.09,1609.41
860776.32,518741.04,1609.51
860778.65,518741.03,1609.41
860781.05,518741.02,1609.34
860783.38,518740.98,1609.41
860785.68,518740.98,1609.21
860788.10,518740.96,1609.51
860790.53,518740.92,1609.83
860804.67,518740.84,1610.06
860807.00,518740.83,1609.93
860814.22,518740.73,1610.82
860816.68,518740.72,1611.05
860819.11,518740.71,1611.38
860821.44,518740.67,1611.31
860826.07,518740.65,1611.38
860828.49,518740.61,1611.44
860830.89,518740.60,1611.70
860833.25,518740.59,1611.74
860835.55,518740.58,1611.64
860837.88,518740.54,1611.74
860840.31,518740.53,1611.77
860842.60,518740.53,1611.80
860847.36,518740.47,1611.93
860852.08,518740.42,1612.23
860854.45,518740.41,1612.29
860856.81,518740.41,1612.46
860859.11,518740.40,1612.46
860861.50,518740.36,1612.69
860863.80,518740.35,1612.46
860868.42,518740.30,1612.49
860870.85,518740.29,1612.79
860873.25,518740.28,1612.95
860875.71,518740.24,1613.31
860877.97,518740.23,1613.25
860880.40,518740.22,1613.54
860882.86,518740.17,1614.03
860885.12,518740.17,1613.94
860887.45,518740.13,1614.13
860889.72,518740.12,1613.71
860892.24,518740.11,1614.07
860894.48,518740.10,1614.03
860896.74,518740.06,1613.94
860899.17,518740.05,1614.13
860901.46,518740.05,1614.16
860903.79,518740.04,1614.13
860906.09,518740.00,1614.13
860908.42,518739.99,1614.13
860910.82,518739.98,1614.23
860913.11,518739.94,1614.26
860915.44,518739.93,1614.16
860917.74,518739.93,1614.10
860920.07,518739.92,1614.07
860922.46,518739.91,1614.20
860924.76,518739.87,1614.03
860927.09,518739.86,1613.84
860929.45,518739.85,1613.64
860931.65,518739.85,1613.31
860933.95,518739.84,1612.95
860936.21,518739.84,1612.98
860938.45,518739.83,1612.49
860940.78,518739.82,1612.26
860945.40,518739.78,1612.10
860947.63,518739.77,1611.67
860721.87,518743.94,1609.24
860724.27,518743.93,1609.08
860726.59,518743.92,1609.31
860728.99,518743.88,1609.44
860731.38,518743.87,1609.44
860733.78,518743.86,1609.44
860736.14,518743.85,1609.54
860738.47,518743.81,1609.67
860743.20,518743.79,1609.47
860745.56,518743.78,1609.54
860776.24,518743.57,1609.37
860778.57,518743.56,1609.51
860780.83,518743.56,1609.31
860783.29,518743.51,1609.47
860785.59,518743.50,1609.15
860787.92,518743.50,1609.15
860802.26,518743.41,1609.93
860804.56,518743.37,1609.93
860814.10,518743.29,1610.36
860816.50,518743.28,1610.79
860818.86,518743.24,1610.82
860826.01,518743.18,1611.28
860828.31,518743.17,1611.41
860830.67,518743.17,1611.44
860833.07,518743.12,1611.61
860835.53,518743.11,1611.84
860837.76,518743.11,1611.70
860840.12,518743.10,1611.90
860842.42,518743.06,1611.80
860844.78,518743.05,1611.90
860847.24,518743.04,1612.20
860849.61,518743.00,1612.36
860851.93,518742.99,1612.49
860854.26,518742.98,1612.16
860856.66,518742.97,1612.49
860859.02,518742.93,1612.62
860861.38,518742.92,1612.85
860863.68,518742.91,1612.62
860865.98,518742.91,1612.49
860868.31,518742.87,1612.66
860870.80,518742.85,1612.79
860873.13,518742.84,1612.95
860875.46,518742.80,1613.15
860877.86,518742.79,1613.18
860880.25,518742.78,1613.38
860882.65,518742.74,1613.67
860885.01,518742.73,1613.67
860887.34,518742.72,1613.71
860889.77,518742.68,1614.13
860892.06,518742.67,1614.20
860894.43,518742.66,1614.23
860896.72,518742.66,1614.30
860899.05,518742.62,1614.26
860901.45,518742.61,1614.20
860903.74,518742.60,1614.30
860906.07,518742.59,1614.30
860908.37,518742.55,1614.36
860910.73,518742.54,1614.43
860913.03,518742.54,1614.26
860915.33,518742.53,1614.30
860917.72,518742.52,1614.30
860919.99,518742.48,1614.20
860922.28,518742.48,1614.20
860924.61,518742.47,1614.00
860926.98,518742.46,1614.00
860929.31,518742.45,1613.74
860931.57,518742.45,1613.41
860933.77,518742.44,1612.98
860936.13,518742.40,1612.98
860938.39,518742.39,1612.56
860940.72,518742.39,1612.52
860942.99,518742.38,1612.26
860945.22,518742.38,1612.10
860947.49,518742.37,1611.34
860720.85,518746.86,1609.05
860723.11,518746.85,1608.95
860725.57,518746.81,1609.18
860728.00,518746.80,1609.44
860730.33,518746.79,1609.31
860732.72,518746.78,1609.51
860735.09,518746.74,1609.57
860737.48,518746.73,1609.37
860742.17,518746.71,1609.18
860744.67,518746.70,1609.67
860746.96,518746.66,1609.60
860775.22,518746.49,1609.34
860777.58,518746.48,1609.24
860779.94,518746.47,1609.24
860782.34,518746.46,1609.31
860784.67,518746.45,1609.28
860787.00,518746.41,1609.41
860789.33,518746.41,1609.34
860793.99,518746.39,1609.54
860796.41,518746.35,1609.54
860801.24,518746.33,1609.97
860803.60,518746.32,1610.10
860813.05,518746.25,1610.20
860817.87,518746.20,1610.82
860820.27,518746.19,1610.88
860824.96,518746.14,1610.82
860827.35,518746.13,1611.21
860832.01,518746.11,1611.11
860834.44,518746.07,1611.57
860836.87,518746.06,1611.97
860839.13,518746.05,1611.77
860841.50,518746.01,1611.97
860843.79,518746.00,1611.97
860848.58,518745.98,1612.10
860850.95,518745.94,1612.26
860853.21,518745.93,1612.26
860855.64,518745.92,1612.33
860858.03,518745.88,1612.62
860860.43,518745.87,1612.89
860862.79,518745.86,1612.85
860865.05,518745.86,1612.72
860867.42,518745.85,1612.79
860869.81,518745.80,1613.15
860872.17,518745.80,1612.89
860874.50,518745.79,1613.02
860876.93,518745.74,1613.44
860879.29,518745.73,1613.25
860881.62,518745.73,1613.54
860884.05,518745.72,1613.64
860886.45,518745.67,1613.87
860888.78,518745.67,1614.10
860891.11,518745.66,1614.00
860893.44,518745.62,1614.23
860895.73,518745.61,1614.16
860898.10,518745.60,1614.33
860900.39,518745.56,1614.46
860902.75,518745.55,1614.46
860905.12,518745.54,1614.49
860907.45,518745.54,1614.56
860909.74,518745.53,1614.46
860912.01,518745.49,1614.43
860914.44,518745.48,1614.53
860916.77,518745.47,1614.59
860919.10,518745.46,1614.53
860921.43,518745.46,1614.26
860926.05,518745.44,1613.84
860928.38,518745.40,1614.13
860930.61,518745.40,1613.57
860932.91,518745.39,1613.21
860935.24,518745.38,1613.12
860937.50,518745.38,1612.85
860939.74,518745.37,1612.62
860942.03,518745.36,1612.29
860944.26,518745.36,1612.03
860946.56,518745.35,1611.77
860948.86,518745.35,1611.21
860725.51,518749.08,1609.11
860730.30,518749.02,1609.34
860732.70,518749.01,1609.31
860735.03,518749.01,1609.24
860737.39,518749.00,1609.51
860742.18,518748.98,1609.54
860744.57,518748.93,1609.80
860747.00,518748.92,1609.90
860763.51,518748.83,1609.64
860777.49,518748.75,1609.31
860779.88,518748.74,1609.24
860782.21,518748.73,1609.21
860784.51,518748.72,1609.31
860786.90,518748.68,1609.44
860789.23,518748.67,1609.54
860791.66,518748.66,1609.57
860796.29,518748.65,1609.34
860798.78,518748.60,1609.80
860801.14,518748.59,1609.80
860803.54,518748.58,1609.83
860805.97,518748.57,1610.00
860808.30,518748.53,1610.16
860810.63,518748.52,1610.03
860812.92,518748.52,1610.16
860817.81,518748.46,1610.79
860820.14,518748.45,1610.72
860822.50,518748.44,1610.85
860824.87,518748.44,1611.25
860827.26,518748.39,1611.08
860829.66,518748.38,1611.11
860831.92,518748.38,1611.08
860834.35,518748.37,1611.51
860836.71,518748.33,1611.44
860839.17,518748.31,1611.77
860841.53,518748.30,1612.13
860846.13,518748.29,1611.84
860848.49,518748.25,1612.07
860850.95,518748.24,1612.26
860855.58,518748.19,1612.46
860857.94,518748.18,1612.56
860860.30,518748.17,1612.79
860862.70,518748.16,1612.79
860865.03,518748.15,1612.75
860867.36,518748.11,1612.89
860869.75,518748.10,1612.95
860872.21,518748.09,1613.18
860874.61,518748.05,1613.51
860879.24,518748.03,1613.67
860881.57,518748.03,1613.41
860883.96,518748.02,1613.64
860886.39,518747.97,1614.10
860890.98,518747.96,1614.10
860893.31,518747.92,1614.23
860895.61,518747.91,1614.33
860898.04,518747.90,1614.49
860900.40,518747.89,1614.46
860902.70,518747.85,1614.59
860905.06,518747.84,1614.66
860907.39,518747.84,1614.69
860909.75,518747.83,1614.53
860912.08,518747.82,1614.62
860914.38,518747.78,1614.69
860916.74,518747.77,1614.56
860919.10,518747.76,1614.62
860921.40,518747.75,1614.43
860923.66,518747.75,1614.13
860925.99,518747.74,1614.26
860928.36,518747.73,1614.16
860930.59,518747.69,1613.94
860932.85,518747.72,1613.44
860935.12,518747.72,1613.02
860937.38,518747.71,1612.92
860939.71,518747.70,1612.62
860942.04,518747.66,1612.43
860944.30,518747.66,1612.13
860946.54,518747.65,1611.77
860948.73,518747.65,1611.38
860717.85,518751.84,1608.33
860732.09,518751.72,1608.88
860736.95,518751.70,1609.11
860739.31,518751.69,1609.37
860741.71,518751.68,1609.51
860744.04,518751.64,1609.77
860746.46,518751.63,1609.80
860765.40,518751.53,1609.74
860767.63,518751.52,1609.44
860777.01,518751.46,1609.41
860779.31,518751.45,1609.24
860781.71,518751.44,1609.11
860784.07,518751.43,1609.21
860786.43,518751.42,1609.34
860788.89,518751.41,1609.51
860791.16,518751.40,1609.44
860800.67,518751.33,1609.77
860803.03,518751.32,1609.74
860805.46,518751.31,1609.87
860807.86,518751.27,1610.26
860810.15,518751.26,1610.33
860812.48,518751.26,1610.23
860814.81,518751.25,1610.33
860817.24,518751.20,1610.49
860819.67,518751.19,1610.69
860822.07,518751.18,1610.92
860824.46,518751.17,1610.95
860826.86,518751.13,1611.08
860829.22,518751.12,1611.21
860831.52,518751.11,1611.11
860833.88,518751.11,1611.08
860836.31,518751.09,1611.34
860838.64,518751.05,1611.57
860841.03,518751.04,1611.84
860843.43,518751.03,1611.90
860845.76,518751.03,1611.90
860848.18,518750.98,1612.23
860850.45,518750.98,1612.07
860852.84,518750.97,1612.33
860855.17,518750.96,1612.49
860857.50,518750.95,1612.43
860859.93,518750.91,1612.62
860867.05,518750.88,1612.89
860869.35,518750.84,1613.08
860871.74,518750.83,1613.34
860874.11,518750.82,1613.41
860876.57,518750.81,1613.67
860881.19,518750.76,1613.71
860883.62,518750.75,1613.90
860888.35,518750.73,1614.23
860890.64,518750.69,1614.13
860892.94,518750.69,1614.20
860895.37,518750.68,1614.46
860897.70,518750.67,1614.36
860900.03,518750.66,1614.49
860902.39,518750.62,1614.76
860904.65,518750.61,1614.76
860906.98,518750.60,1614.59
860909.28,518750.60,1614.76
860914.00,518750.55,1614.82
860916.33,518750.54,1614.76
860918.63,518750.53,1614.69
860920.86,518750.53,1614.43
860923.26,518750.52,1614.43
860925.56,518750.51,1614.07
860932.38,518750.49,1613.64
860934.74,518750.48,1613.08
860937.07,518750.48,1613.05
860939.24,518750.47,1612.62
860941.60,518750.46,1612.43
860943.87,518750.46,1612.03
860946.16,518750.45,1611.67
860948.40,518750.45,1611.41
860717.54,518754.41,1608.49
860727.09,518754.38,1608.95
860729.42,518754.37,1608.88
860743.79,518754.24,1609.90
860746.15,518754.23,1610.00
860772.14,518754.10,1609.70
860774.54,518754.09,1609.74
860776.77,518754.09,1609.41
860779.13,518754.08,1609.44
860781.43,518754.07,1609.37
860786.09,518754.06,1609.05
860802.66,518753.93,1609.37
860805.05,518753.92,1609.60
860807.51,518753.91,1610.23
860809.91,518753.90,1610.26
860812.21,518753.86,1610.23
860814.47,518753.85,1610.23
860816.83,518753.84,1610.36
860819.33,518753.83,1610.69
860821.66,518753.82,1610.75
860823.95,518753.78,1610.82
860826.41,518753.77,1611.11
860828.84,518753.76,1611.34
860831.20,518753.75,1611.28
860833.53,518753.74,1611.18
860835.93,518753.70,1611.41
860838.26,518753.69,1611.51
860840.59,518753.68,1611.64
860843.02,518753.67,1611.74
860845.38,518753.63,1611.97
860847.68,518753.62,1612.07
860850.10,518753.61,1612.10
860852.40,518753.61,1612.03
860854.83,518753.60,1612.43
860857.16,518753.59,1612.20
860869.00,518753.48,1612.95
860871.43,518753.47,1613.51
860873.76,518753.46,1613.48
860876.06,518753.45,1613.57
860878.52,518753.41,1613.84
860880.91,518753.40,1613.74
860883.24,518753.39,1614.07
860885.54,518753.38,1613.80
860887.84,518753.37,1613.97
860890.27,518753.36,1614.03
860892.60,518753.32,1613.94
860894.99,518753.31,1614.43
860897.29,518753.31,1614.33
860902.05,518753.25,1614.72
860904.41,518753.25,1614.72
860906.67,518753.24,1614.72
860909.04,518753.23,1614.85
860913.66,518753.18,1615.02
860915.93,518753.18,1614.79
860918.26,518753.17,1614.66
860920.62,518753.16,1614.53
860922.85,518753.16,1614.30
860925.18,518753.15,1614.16
860927.48,518753.14,1614.16
860929.68,518753.14,1613.74
860932.04,518753.13,1613.44
860934.37,518753.12,1613.12
860936.67,518753.11,1613.02
860938.93,518753.11,1612.69
860941.13,518753.11,1612.56
860943.36,518753.10,1612.00
860945.66,518753.09,1611.64
860720.70,518756.94,1608.46
860727.96,518756.88,1609.08
860730.32,518756.87,1609.24
860732.71,518756.86,1609.54
860735.08,518756.85,1609.47
860737.54,518756.80,1609.60
860772.94,518756.64,1609.77
860775.34,518756.63,1609.83
860777.60,518756.62,1609.64
860779.93,518756.61,1609.47
860784.66,518756.60,1609.60
860801.13,518756.50,1609.77
860803.53,518756.49,1609.64
860805.92,518756.48,1610.00
860808.32,518756.44,1610.16
860810.68,518756.43,1610.06
860813.04,518756.42,1610.10
860815.40,518756.41,1610.23
860817.73,518756.41,1610.39
860820.06,518756.40,1610.00
860822.56,518756.39,1610.49
860824.98,518756.34,1610.88
860827.35,518756.33,1611.05
860829.71,518756.32,1611.08
860832.07,518756.32,1611.11
860834.37,518756.31,1611.15
860836.80,518756.26,1611.44
860839.13,518756.26,1611.61
860841.42,518756.25,1611.51
860843.82,518756.24,1611.77
860846.22,518756.23,1611.87
860848.58,518756.22,1611.97
860850.94,518756.18,1612.03
860853.20,518756.17,1611.87
860855.67,518756.16,1612.20
860872.10,518756.07,1613.18
860874.50,518756.06,1613.15
860876.90,518756.05,1613.41
860879.36,518756.01,1613.64
860881.72,518756.00,1613.90
860886.41,518755.98,1613.97
860888.77,518755.97,1614.07
860891.10,518755.96,1614.00
860893.43,518755.92,1614.23
860895.73,518755.92,1614.26
860898.09,518755.91,1614.53
860900.39,518755.90,1614.62
860902.79,518755.89,1614.59
860905.18,518755.85,1614.72
860907.44,518755.84,1614.69
860909.84,518755.83,1614.92
860912.17,518755.82,1614.95
860914.60,518755.81,1615.02
860916.86,518755.81,1614.79
860919.09,518755.80,1614.62
860921.46,518755.79,1614.46
860923.75,518755.79,1614.23
860926.08,518755.78,1614.10
860928.31,518755.77,1613.87
860930.55,518755.77,1613.54
860932.91,518755.76,1613.25
860935.27,518755.75,1613.25
860937.50,518755.75,1612.72
860939.77,518755.74,1612.43
860944.26,518755.73,1611.84
860946.50,518755.73,1611.51
860737.09,518759.38,1609.64
860744.05,518759.35,1609.37
860746.48,518759.34,1609.47
860760.59,518759.29,1609.34
860765.41,518759.24,1609.74
860767.77,518759.23,1609.70
860772.47,518759.21,1609.80
860774.67,518759.21,1609.08
860777.13,518759.20,1609.47
860779.49,518759.19,1609.51
860781.92,518759.18,1609.67
860784.28,518759.17,1609.54
860786.58,518759.16,1609.18
860798.45,518759.08,1609.83
860800.82,518759.07,1610.06
860803.11,518759.07,1610.06
860805.51,518759.06,1610.13
860807.91,518759.05,1610.26
860810.27,518759.04,1610.10
860812.73,518759.03,1610.39
860814.99,518759.02,1610.29
860817.32,518758.98,1610.29
860824.51,518758.95,1610.75
860826.87,518758.94,1610.72
860829.17,518758.93,1610.62
860833.89,518758.88,1611.05
860836.35,518758.87,1611.38
860838.72,518758.86,1611.57
860841.08,518758.85,1611.64
860843.38,518758.85,1611.64
860845.74,518758.84,1611.70
860848.17,518758.79,1611.97
860850.50,518758.79,1611.97
860852.86,518758.78,1611.97
860855.16,518758.77,1612.10
860857.52,518758.76,1611.84
860874.09,518758.67,1613.18
860876.45,518758.66,1613.28
860878.85,518758.65,1613.48
860881.28,518758.64,1613.51
860883.64,518758.59,1613.87
860885.94,518758.59,1613.94
860888.36,518758.58,1614.16
860890.63,518758.57,1613.97
860892.99,518758.56,1614.13
860895.35,518758.55,1614.20
860897.68,518758.51,1614.36
860900.01,518758.50,1614.43
860902.34,518758.50,1614.49
860904.80,518758.48,1614.72
860907.10,518758.48,1614.69
860909.36,518758.47,1614.72
860911.73,518758.46,1614.92
860916.45,518758.45,1614.72
860918.72,518758.44,1614.56
860920.95,518758.43,1614.23
860923.28,518758.39,1614.23
860925.61,518758.39,1614.13
860927.91,518758.41,1613.74
860930.17,518758.41,1613.54
860932.50,518758.40,1613.54
860934.83,518758.36,1613.51
860937.09,518758.39,1613.08
860939.36,518758.38,1612.36
860941.59,518758.37,1612.03
860943.82,518758.37,1611.64
860946.05,518758.36,1611.25
860737.43,518761.79,1609.64
860742.12,518761.78,1609.41
860746.82,518761.76,1609.54
860749.18,518761.75,1609.60
860751.54,518761.74,1609.54
860753.94,518761.73,1609.41
860756.23,518761.73,1609.21
860772.84,518761.66,1609.57
860775.13,518761.62,1609.60
860777.46,518761.61,1609.47
860779.83,518761.61,1609.54
860782.19,518761.60,1609.54
860784.59,518761.59,1609.51
860786.85,518761.58,1609.37
860789.28,518761.57,1609.41
860791.64,518761.56,1609.47
860793.97,518761.55,1609.64
860796.37,518761.54,1609.67
860798.79,518761.53,1610.06
860801.25,518761.49,1610.29
860803.62,518761.48,1610.56
860805.88,518761.47,1610.39
860808.21,518761.47,1610.29
860810.54,518761.46,1610.06
860812.97,518761.45,1610.13
860815.27,518761.44,1610.03
860820.06,518761.42,1610.49
860822.45,518761.41,1610.72
860824.85,518761.37,1610.95
860827.21,518761.36,1610.88
860829.48,518761.35,1610.75
860831.87,518761.34,1610.75
860836.66,518761.32,1611.21
860838.99,518761.32,1611.34
860841.29,518761.31,1611.38
860843.75,518761.30,1611.54
860846.11,518761.29,1611.74
860848.47,518761.25,1611.80
860850.80,518761.24,1611.87
860855.53,518761.22,1611.84
860872.17,518761.12,1612.92
860879.22,518761.10,1613.44
860881.49,518761.09,1613.41
860883.88,518761.05,1613.71
860886.28,518761.04,1613.77
860888.64,518761.03,1613.87
860891.00,518761.02,1614.07
860893.27,518761.01,1614.07
860895.69,518761.00,1614.23
860898.12,518760.99,1614.39
860900.35,518760.99,1614.30
860902.72,518760.98,1614.43
860905.11,518760.94,1614.66
860907.44,518760.93,1614.76
860909.70,518760.92,1614.85
860912.07,518760.91,1614.85
860916.69,518760.90,1614.69
860919.02,518760.89,1614.66
860921.35,518760.88,1614.46
860923.62,518760.88,1614.10
860925.92,518760.87,1613.90
860928.15,518760.87,1613.57
860930.48,518760.86,1613.41
860932.81,518760.85,1613.51
860935.04,518760.85,1612.98
860937.40,518760.84,1612.75
860941.96,518760.86,1611.74
860944.20,518760.85,1611.34
860946.43,518760.85,1611.11
860948.69,518760.84,1610.79
860727.31,518764.48,1608.85
860743.95,518764.38,1609.47
860746.37,518764.37,1609.60
860748.70,518764.36,1609.77
860751.07,518764.35,1609.57
860753.43,518764.34,1609.67
860755.79,518764.33,1609.60
860760.39,518764.32,1609.47
860769.84,518764.28,1609.28
860772.26,518764.27,1609.54
860774.73,518764.26,1609.70
860776.96,518764.26,1609.57
860779.32,518764.25,1609.44
860781.68,518764.24,1609.34
860784.05,518764.23,1609.44
860786.41,518764.22,1609.37
860788.74,518764.21,1609.34
860793.56,518764.19,1609.74
860795.83,518764.19,1609.47
860798.19,518764.18,1609.57
860800.65,518764.13,1610.13
860803.01,518764.12,1610.00
860805.37,518764.11,1610.10
860807.70,518764.11,1609.90
860810.07,518764.13,1609.80
860812.43,518764.09,1610.00
860814.76,518764.08,1609.93
860817.22,518764.07,1610.29
860819.58,518764.06,1610.29
860822.01,518764.05,1610.56
860824.34,518764.04,1610.69
860826.70,518764.03,1610.75
860829.00,518764.03,1610.72
860831.36,518764.02,1610.85
860833.79,518764.01,1610.92
860838.42,518763.96,1610.85
860840.85,518763.95,1611.41
860843.21,518763.94,1611.47
860845.64,518763.93,1611.57
860847.90,518763.92,1611.54
860850.30,518763.91,1611.84
860852.66,518763.90,1611.97
860854.99,518763.90,1611.97
860857.39,518763.89,1611.87
860862.18,518763.83,1612.46
860869.30,518763.81,1613.15
860885.70,518763.71,1613.67
860888.10,518763.70,1613.77
860890.46,518763.70,1613.90
860892.82,518763.69,1613.94
860895.12,518763.68,1614.03
860897.52,518763.67,1614.13
860899.91,518763.66,1614.26
860902.21,518763.65,1614.43
860904.57,518763.61,1614.49
860906.87,518763.60,1614.69
860909.26,518763.59,1614.92
860913.92,518763.58,1614.66
860916.25,518763.57,1614.66
860918.49,518763.57,1614.46
860920.85,518763.56,1614.20
860923.18,518763.55,1614.03
860925.41,518763.55,1613.84
860927.71,518763.57,1613.61
860930.04,518763.56,1613.41
860932.37,518763.56,1612.98
860934.60,518763.55,1612.66
860936.83,518763.55,1612.43
860939.19,518763.54,1612.16
860941.39,518763.53,1611.77
860943.66,518763.53,1611.38
860948.19,518763.55,1610.69
860741.86,518767.07,1609.28
860744.23,518767.06,1609.37
860746.65,518767.05,1609.67
860749.05,518767.04,1609.60
860751.48,518767.03,1609.80
860756.11,518767.01,1609.74
860758.53,518767.00,1610.00
860770.15,518767.00,1609.24
860772.55,518766.99,1609.21
860774.91,518766.98,1609.34
860777.27,518766.97,1609.37
860779.60,518766.93,1609.47
860781.97,518766.95,1609.37
860784.36,518766.94,1609.44
860786.69,518766.94,1609.47
860789.05,518766.93,1609.44
860793.81,518766.91,1609.51
860796.21,518766.87,1609.83
860798.47,518766.86,1609.67
860800.83,518766.85,1609.74
860803.20,518766.84,1609.80
860805.69,518766.86,1609.87
860807.99,518766.82,1609.93
860810.32,518766.81,1609.97
860812.68,518766.84,1609.70
860819.80,518766.78,1610.16
860822.20,518766.77,1610.42
860824.62,518766.76,1610.46
860826.92,518766.75,1610.52
860829.32,518766.74,1610.75
860831.61,518766.73,1610.72
860833.98,518766.72,1610.82
860836.44,518766.71,1611.05
860838.70,518766.71,1610.92
860841.10,518766.70,1611.15
860843.53,518766.69,1611.54
860845.86,518766.68,1611.51
860848.22,518766.67,1611.57
860850.51,518766.63,1611.64
860852.98,518766.62,1611.97
860855.37,518766.61,1611.97
860857.67,518766.60,1612.13
860860.13,518766.59,1612.82
860862.49,518766.58,1612.75
860890.78,518766.44,1613.87
860893.08,518766.44,1614.00
860895.37,518766.43,1613.87
860897.73,518766.42,1613.87
860900.13,518766.41,1614.03
860902.49,518766.40,1614.20
860904.79,518766.39,1614.43
860907.12,518766.39,1614.46
860909.48,518766.38,1614.59
860911.91,518766.37,1614.79
860914.18,518766.36,1614.56
860916.54,518766.35,1614.89
860921.13,518766.34,1614.46
860923.43,518766.33,1613.97
860925.69,518766.33,1613.67
860927.96,518766.32,1613.71
860930.22,518766.31,1613.18
860932.52,518766.34,1612.92
860934.88,518766.33,1612.66
860937.12,518766.33,1612.36
860939.31,518766.32,1611.87
860941.64,518766.32,1611.54
860943.91,518766.31,1611.41
860948.41,518766.33,1610.59
860727.51,518769.82,1608.65
860737.03,518769.75,1609.41
860739.49,518769.74,1609.57
860741.82,518769.73,1609.51
860744.18,518769.75,1609.51
860746.57,518769.71,1609.70
860748.97,518769.73,1609.54
860751.30,518769.73,1609.57
860753.60,518769.72,1609.34
860758.45,518769.66,1609.90
860760.75,518769.69,1609.51
860765.44,518769.64,1609.97
860767.77,518769.67,1609.77
860770.10,518769.66,1609.54
860772.57,518769.65,1609.37
860774.93,518769.64,1609.31
860777.19,518769.63,1609.21
860779.62,518769.62,1609.51
860781.95,518769.61,1609.60
860784.31,518769.60,1609.44
860786.61,518769.60,1609.31
860788.97,518769.59,1609.57
860791.40,518769.58,1609.44
860796.03,518769.56,1609.51
860798.39,518769.55,1609.47
860800.79,518769.54,1609.64
860803.12,518769.54,1609.54
860805.51,518769.53,1609.74
860807.94,518769.51,1609.87
860817.33,518769.48,1609.83
860819.75,518769.47,1610.26
860822.08,518769.46,1610.36
860824.41,518769.45,1610.33
860826.84,518769.44,1610.46
860829.20,518769.43,1610.56
860831.57,518769.43,1610.62
860833.96,518769.42,1610.69
860836.36,518769.41,1610.88
860838.72,518769.40,1611.08
860841.02,518769.39,1611.08
860843.38,518769.38,1611.21
860845.84,518769.34,1611.54
860848.14,518769.33,1611.64
860850.47,518769.32,1611.54
860852.90,518769.31,1611.90
860855.19,518769.30,1611.80
860857.65,518769.29,1612.16
860860.08,518769.28,1612.62
860862.45,518769.27,1612.79
860864.68,518769.27,1612.46
860890.63,518769.17,1613.54
860893.00,518769.13,1613.71
860895.29,518769.12,1613.94
860897.69,518769.11,1613.90
860900.02,518769.10,1614.10
860902.41,518769.09,1614.10
860904.78,518769.09,1614.23
860907.11,518769.08,1614.39
860909.47,518769.07,1614.59
860911.73,518769.06,1614.43
860914.10,518769.05,1614.62
860916.39,518769.05,1614.33
860918.66,518769.04,1613.87
860920.99,518769.03,1613.94
860923.35,518769.03,1613.94
860925.68,518769.05,1613.61
860927.95,518769.04,1613.38
860930.14,518769.04,1613.05
860932.54,518769.03,1612.85
860934.74,518769.03,1612.56
860937.07,518769.02,1612.13
860941.60,518769.04,1611.51
860943.86,518769.03,1611.11
860946.03,518769.03,1610.42
860948.36,518769.02,1610.52
860730.12,518772.36,1608.85
860732.51,518772.35,1609.21
860734.88,518772.34,1609.24
860737.30,518772.33,1609.47
860739.73,518772.32,1609.51
860744.39,518772.31,1609.54
860746.85,518772.29,1609.70
860749.15,518772.29,1609.57
860751.48,518772.28,1609.54
860758.63,518772.25,1609.93
860760.87,518772.25,1609.54
860763.23,518772.27,1609.34
860765.59,518772.26,1609.64
860767.95,518772.25,1609.57
860770.35,518772.24,1609.51
860772.65,518772.24,1609.34
860775.04,518772.23,1609.28
860777.47,518772.22,1609.41
860779.77,518772.21,1609.47
860782.20,518772.20,1609.44
860784.53,518772.19,1609.44
860786.92,518772.18,1609.57
860789.25,518772.17,1609.51
860794.01,518772.15,1609.51
860796.31,518772.15,1609.44
860798.70,518772.14,1609.74
860801.00,518772.13,1609.54
860803.33,518772.12,1609.60
860805.82,518772.11,1610.00
860812.85,518772.08,1609.90
860815.21,518772.08,1610.06
860817.64,518772.06,1610.39
860819.93,518772.06,1610.29
860822.23,518772.05,1610.16
860824.56,518772.04,1610.20
860827.02,518772.03,1610.46
860829.45,518772.02,1610.46
860831.75,518772.01,1610.52
860834.11,518772.00,1610.69
860836.54,518771.99,1610.88
860838.93,518771.98,1611.08
860841.30,518771.97,1611.15
860848.32,518771.95,1611.38
860853.11,518771.93,1611.77
860855.44,518771.92,1611.70
860857.87,518771.91,1611.87
860860.20,518771.90,1612.00
860862.56,518771.89,1612.43
860864.89,518771.89,1612.29
860867.22,518771.88,1612.20
860888.55,518771.80,1613.48
860890.82,518771.79,1613.48
860893.24,518771.78,1613.71
860895.57,518771.77,1613.87
860897.87,518771.77,1613.84
860900.23,518771.72,1614.03
860902.66,518771.71,1614.36
860905.02,518771.70,1614.69
860907.29,518771.70,1614.33
860909.62,518771.69,1614.26
860911.98,518771.71,1614.20
860914.31,518771.71,1614.03
860921.20,518771.69,1614.00
860923.53,518771.68,1614.00
860925.83,518771.67,1613.74
860928.16,518771.66,1613.31
860930.39,518771.66,1612.98
860932.62,518771.69,1612.62
860934.95,518771.68,1612.23
860937.22,518771.67,1611.90
860939.58,518771.66,1611.70
860941.81,518771.66,1611.28
860944.04,518771.69,1610.88
860946.31,518771.68,1610.62
860948.57,518771.68,1610.23
860718.17,518775.37,1608.59
860732.44,518775.31,1609.05
860734.74,518775.30,1608.95
860737.23,518775.29,1609.21
860739.66,518775.28,1609.54
860744.39,518775.26,1609.37
860746.78,518775.25,1609.51
860749.11,518775.24,1609.41
860751.41,518775.24,1609.47
860753.80,518775.23,1609.64
860756.17,518775.25,1609.60
860758.53,518775.24,1609.70
860760.89,518775.23,1609.57
860763.19,518775.23,1609.54
860765.52,518775.22,1609.54
860767.92,518775.21,1609.57
860770.31,518775.20,1609.64
860772.64,518775.19,1609.44
860775.00,518775.18,1609.41
860777.40,518775.17,1609.67
860782.06,518775.16,1609.54
860784.42,518775.18,1609.54
860789.21,518775.16,1609.47
860791.51,518775.15,1609.54
860793.84,518775.14,1609.60
860796.14,518775.14,1609.44
860798.50,518775.13,1609.51
860800.96,518775.12,1609.70
860803.33,518775.11,1609.83
860805.72,518775.10,1610.10
860808.15,518775.09,1610.10
860810.45,518775.08,1610.13
860812.84,518775.07,1610.20
860815.24,518775.06,1610.23
860817.53,518775.05,1610.20
860819.90,518775.05,1610.26
860822.16,518775.04,1610.13
860827.02,518775.02,1610.49
860829.38,518775.04,1610.49
860831.74,518775.03,1610.56
860834.11,518775.02,1610.69
860836.54,518775.01,1610.85
860838.87,518775.00,1610.95
860841.20,518775.00,1611.08
860848.41,518774.93,1611.67
860850.71,518774.96,1611.64
860853.01,518774.95,1611.61
860855.37,518774.94,1611.77
860857.64,518774.94,1611.67
860860.06,518774.93,1611.97
860862.46,518774.92,1612.13
860864.79,518774.91,1612.20
860867.19,518774.90,1612.16
860869.51,518774.89,1612.20
860874.27,518774.87,1612.72
860876.60,518774.86,1612.85
860878.87,518774.86,1612.59
860881.33,518774.85,1612.95
860890.88,518774.78,1613.87
860893.17,518774.80,1613.67
860895.47,518774.79,1613.57
860897.87,518774.78,1613.94
860900.13,518774.78,1613.90
860902.56,518774.77,1614.03
860907.22,518774.75,1613.97
860909.55,518774.74,1613.94
860911.81,518774.74,1613.87
860914.18,518774.73,1613.77
860916.47,518774.72,1613.44
860918.77,518774.72,1613.28
860921.10,518774.71,1613.38
860923.43,518774.70,1613.64
860925.70,518774.69,1613.44
860927.93,518774.72,1613.15
860930.26,518774.71,1612.72
860932.59,518774.71,1612.46
860934.85,518774.70,1612.13
860937.12,518774.73,1611.67
860939.38,518774.72,1611.31
860941.68,518774.72,1611.15
860943.88,518774.71,1610.88
860946.14,518774.74,1610.39
860948.51,518774.73,1610.13
860795.76,518731.99,1609.83
860790.91,518732.05,1608.85
860788.64,518732.05,1609.11
860781.85,518732.10,1609.60
860779.55,518732.14,1609.60
860777.26,518732.15,1609.70
860774.93,518732.16,1609.54
860772.60,518732.20,1609.70
860730.70,518732.57,1609.64
860947.47,518733.57,1611.47
860945.17,518733.58,1611.74
860942.94,518733.59,1611.93
860940.64,518733.59,1612.16
860938.48,518733.63,1612.43
860936.18,518733.64,1612.43
860933.95,518733.64,1612.66
860931.75,518733.64,1613.08
860929.42,518733.68,1613.18
860927.19,518733.69,1613.44
860924.89,518733.70,1613.61
860922.57,518733.74,1613.54
860920.30,518733.74,1613.54
860918.07,518733.75,1613.77
860915.77,518733.79,1613.64
860913.48,518733.79,1613.80
860911.18,518733.80,1613.97
860908.88,518733.84,1613.84
860904.22,518733.86,1613.84
860901.93,518733.90,1613.67
860899.63,518733.90,1613.77
860897.30,518733.94,1613.54
860894.97,518733.95,1613.54
860892.71,518733.96,1613.48
860890.35,518734.00,1613.38
860887.98,518734.01,1613.25
860885.69,518734.05,1613.28
860883.29,518734.06,1612.79
860881.03,518734.09,1612.75
860878.73,518734.10,1612.79
860876.53,518734.11,1612.92
860874.20,518734.15,1612.62
860871.71,518734.16,1612.33
860869.45,518734.20,1612.43
860867.15,518734.20,1612.26
860864.82,518734.25,1612.07
860853.17,518734.35,1611.90
860850.88,518734.36,1611.80
860836.90,518734.47,1611.54
860834.67,518734.51,1611.57
860832.37,518734.51,1611.51
860830.11,518734.52,1611.61
860827.81,518734.56,1611.54
860825.45,518734.57,1611.64
860820.79,518734.62,1611.51
860818.36,518734.66,1610.95
860816.06,518734.67,1610.92
860811.44,518734.71,1610.95
860809.04,518734.72,1610.85
860799.63,518734.82,1610.13
860797.26,518734.87,1609.87
860794.90,518734.88,1609.60
860792.57,518734.92,1609.41
860790.24,518734.92,1609.57
860787.95,518734.93,1609.60
860785.58,518734.97,1609.64
860780.96,518734.99,1609.51
860778.60,518735.03,1609.54
860769.41,518735.09,1609.67
860766.95,518735.10,1609.51
860764.75,518735.14,1609.67
860755.50,518735.20,1609.83
860734.47,518735.40,1609.28
860732.07,518735.41,1609.15
860729.81,518735.42,1609.31
860727.51,518735.46,1609.31
860947.72,518736.36,1611.61
860945.49,518736.39,1611.77
860943.19,518736.40,1612.07
860940.86,518736.41,1612.23
860938.63,518736.41,1612.43
860936.43,518736.42,1612.92
860934.17,518736.46,1612.98
860931.91,518736.46,1613.21
860929.61,518736.47,1613.38
860927.41,518736.47,1613.51
860925.21,518736.51,1613.80
860922.85,518736.52,1613.77
860920.52,518736.53,1613.80
860918.32,518736.56,1613.94
860916.03,518736.57,1613.94
860913.70,518736.58,1613.90
860911.43,518736.61,1613.97
860909.10,518736.62,1613.94
860906.77,518736.63,1614.00
860904.48,518736.67,1613.97
860902.11,518736.68,1613.87
860899.85,518736.68,1613.80
860897.52,518736.73,1613.84
860895.19,518736.73,1613.71
860892.89,518736.77,1613.64
860890.53,518736.78,1613.57
860888.30,518736.79,1613.54
860886.04,518736.83,1613.54
860883.71,518736.83,1613.41
860878.98,518736.88,1613.12
860876.72,518736.89,1613.25
860874.39,518736.93,1612.95
860871.99,518736.94,1612.69
860869.70,518736.98,1612.46
860867.33,518736.99,1612.39
860860.35,518737.04,1612.07
860858.12,518737.08,1612.03
860855.82,518737.09,1611.93
860853.49,518737.13,1611.93
860851.16,518737.14,1611.97
860848.83,518737.15,1611.90
860844.17,518737.19,1611.80
860841.87,518737.23,1611.74
860839.51,518737.24,1611.64
860837.22,518737.25,1611.70
860834.82,518737.29,1611.25
860832.56,518737.30,1611.57
860830.29,518737.30,1611.67
860827.90,518737.35,1611.47
860825.60,518737.35,1611.57
860823.21,518737.40,1610.98
860820.88,518737.40,1611.05
860818.58,518737.41,1611.05
860813.92,518737.46,1610.88
860811.66,518737.50,1610.69
860809.29,518737.51,1610.56
860795.02,518737.66,1609.21
860792.76,518737.67,1609.60
860790.49,518737.67,1609.93
860788.16,518737.71,1609.83
860785.80,518737.72,1609.60
860783.44,518737.76,1609.15
860781.21,518737.77,1609.51
860778.81,518737.78,1609.37
860776.52,518737.82,1609.41
860774.19,518737.83,1609.64
860771.82,518737.83,1609.28
860769.63,518737.84,1609.80
860764.93,518737.89,1609.54
860760.37,518737.93,1609.97
860741.74,518738.06,1609.60
860737.08,518738.11,1609.64
860730.02,518738.17,1609.34
860727.66,518738.21,1609.37
860725.36,518738.22,1609.31
860948.26,518738.96,1611.51
860946.10,518738.97,1612.10
860943.80,518738.97,1612.20
860939.24,518738.99,1612.39
860937.04,518739.02,1612.79
860934.88,518739.03,1612.95
860932.58,518739.03,1613.25
860930.35,518739.04,1613.48
860928.05,518739.04,1613.71
860925.75,518739.08,1613.84
860921.19,518739.10,1614.03
860918.93,518739.10,1614.03
860916.66,518739.14,1614.07
860914.43,518739.15,1614.13
860912.14,518739.15,1614.26
860909.77,518739.19,1614.07
860907.54,518739.20,1614.10
860905.21,518739.21,1614.10
860902.85,518739.25,1614.10
860900.59,518739.25,1614.16
860898.22,518739.26,1614.03
860895.93,518739.30,1613.90
860893.60,518739.31,1613.94
860891.30,518739.32,1613.94
860888.97,518739.36,1613.71
860886.71,518739.36,1614.10
860884.48,518739.37,1614.16
860882.08,518739.41,1614.03
860879.65,518739.42,1613.41
860877.32,518739.46,1613.21
860875.06,518739.47,1613.21
860872.80,518739.51,1612.98
860870.40,518739.52,1612.72
860868.07,518739.56,1612.49
860865.81,518739.56,1612.62
860863.41,518739.57,1612.39
860861.15,518739.61,1612.56
860858.75,518739.62,1612.33
860856.46,518739.63,1612.36
860854.16,518739.67,1612.43
860842.51,518739.77,1611.80
860840.22,518739.78,1611.74
860837.95,518739.79,1611.74
860835.56,518739.83,1611.57
860833.26,518739.84,1611.70
860830.96,518739.84,1611.70
860828.60,518739.88,1611.51
860826.27,518739.89,1611.41
860823.91,518739.93,1611.21
860821.65,518739.94,1611.28
860819.35,518739.95,1611.25
860816.92,518739.99,1611.05
860812.23,518740.04,1610.49
860807.54,518740.09,1609.87
860805.24,518740.10,1610.06
860795.79,518740.16,1609.77
860791.20,518740.21,1610.03
860788.80,518740.22,1609.80
860786.37,518740.26,1609.21
860784.08,518740.27,1609.21
860781.75,518740.31,1609.34
860779.52,518740.32,1609.37
860777.15,518740.32,1609.41
860774.92,518740.33,1609.74
860772.53,518740.37,1609.41
860761.08,518740.44,1610.06
860740.08,518740.61,1609.83
860737.71,518740.62,1609.67
860735.35,518740.66,1609.67
860733.02,518740.67,1609.18
860730.69,518740.67,1609.37
860728.36,518740.72,1609.44
860723.67,518740.73,1609.24
860946.51,518741.51,1611.74
860944.31,518741.52,1612.26
860942.01,518741.52,1612.39
860939.75,518741.56,1612.52
860937.48,518741.57,1612.69
860932.92,518741.58,1613.08
860930.79,518741.58,1613.51
860928.52,518741.59,1613.80
860926.29,518741.63,1614.07
860923.96,518741.63,1614.10
860921.67,518741.64,1614.20
860919.37,518741.65,1614.13
860917.14,518741.69,1614.26
860914.91,518741.69,1614.23
860912.58,518741.70,1614.26
860910.35,518741.70,1614.43
860907.98,518741.74,1614.26
860905.65,518741.75,1614.23
860903.36,518741.79,1614.26
860901.06,518741.80,1614.16
860898.76,518741.81,1614.20
860896.43,518741.85,1614.20
860894.10,518741.85,1614.23
860891.84,518741.86,1614.20
860889.48,518741.87,1614.13
860887.08,518741.91,1613.74
860884.75,518741.92,1613.48
860882.46,518741.96,1613.74
860880.13,518741.97,1613.38
860877.76,518741.98,1613.18
860875.44,518742.02,1613.18
860873.17,518742.02,1612.95
860870.81,518742.06,1612.79
860868.41,518742.07,1612.59
860866.12,518742.08,1612.52
860863.89,518742.12,1612.56
860861.66,518742.12,1612.85
860859.26,518742.13,1612.59
860857.00,518742.17,1612.52
860854.57,518742.18,1612.20
860850.04,518742.23,1612.49
860847.64,518742.24,1612.13
860845.25,518742.28,1611.90
860842.92,518742.29,1611.77
860840.66,518742.29,1611.90
860838.33,518742.33,1611.67
860836.03,518742.34,1611.74
860833.73,518742.35,1611.67
860831.34,518742.39,1611.41
860826.68,518742.41,1611.44
860824.35,518742.45,1611.34
860822.05,518742.45,1611.21
860817.36,518742.50,1610.98
860815.00,518742.51,1610.69
860812.60,518742.55,1610.42
860800.99,518742.66,1609.77
860789.18,518742.74,1609.57
860786.85,518742.78,1609.24
860784.52,518742.78,1609.28
860782.22,518742.79,1609.47
860779.89,518742.80,1609.37
860777.59,518742.84,1609.51
860766.08,518742.91,1609.87
860745.14,518743.07,1609.54
860738.12,518743.10,1609.54
860735.86,518743.14,1609.54
860731.13,518743.15,1609.44
860728.87,518743.19,1609.51
860726.51,518743.20,1609.41
860724.11,518743.21,1609.11
860721.82,518743.25,1609.18
860946.76,518744.43,1611.64
860944.56,518744.43,1612.07
860942.33,518744.44,1612.29
860940.07,518744.47,1612.59
860937.77,518744.48,1612.79
860935.51,518744.49,1613.12
860933.28,518744.49,1613.15
860931.08,518744.50,1613.44
860928.81,518744.50,1613.87
860926.58,518744.51,1614.00
860921.95,518744.55,1614.00
860919.69,518744.56,1614.39
860917.43,518744.56,1614.53
860915.16,518744.57,1614.53
860912.77,518744.61,1614.36
860910.54,518744.62,1614.43
860908.27,518744.62,1614.49
860905.94,518744.66,1614.46
860903.68,518744.67,1614.43
860901.28,518744.68,1614.39
860899.02,518744.72,1614.36
860896.72,518744.73,1614.30
860894.39,518744.73,1614.20
860892.10,518744.77,1614.13
860889.73,518744.78,1613.97
860887.44,518744.79,1613.84
860885.07,518744.83,1613.74
860882.74,518744.84,1613.64
860880.45,518744.85,1613.44
860878.09,518744.89,1613.34
860875.76,518744.89,1613.25
860873.39,518744.90,1613.08
860871.13,518744.94,1612.89
860868.93,518744.95,1613.02
860866.50,518744.99,1612.66
860864.24,518745.00,1612.72
860861.94,518745.00,1612.89
860859.58,518745.01,1612.75
860857.28,518745.05,1612.56
860854.86,518745.06,1612.26
860852.56,518745.10,1612.26
860850.23,518745.11,1612.23
860847.87,518745.12,1612.16
860843.21,518745.17,1611.90
860840.91,518745.17,1611.90
860838.52,518745.22,1611.70
860833.92,518745.23,1611.44
860831.63,518745.27,1611.28
860829.33,518745.28,1611.31
860826.93,518745.29,1611.15
860824.64,518745.33,1611.15
860819.94,518745.34,1610.85
860817.65,518745.38,1610.88
860815.22,518745.39,1610.39
860812.86,518745.40,1610.33
860803.67,518745.49,1610.16
860789.50,518745.61,1609.41
860787.17,518745.62,1609.37
860784.80,518745.63,1609.34
860782.54,518745.67,1609.37
860780.18,518745.68,1609.31
860777.85,518745.69,1609.37
860775.55,518745.69,1609.41
860773.22,518745.70,1609.57
860763.94,518745.80,1609.51
860759.44,518745.81,1609.80
860745.43,518745.92,1609.80
860740.61,518745.97,1609.01
860738.31,518745.98,1609.28
860736.14,518745.98,1609.60
860733.78,518745.99,1609.60
860731.42,518746.00,1609.41
860729.16,518746.04,1609.34
860726.73,518746.05,1609.31
860724.37,518746.06,1609.21
860722.07,518746.10,1609.15
860719.67,518746.11,1608.95
860947.63,518746.96,1611.54
860945.43,518746.96,1612.00
860943.13,518746.97,1612.33
860940.90,518747.01,1612.49
860938.61,518747.01,1612.72
860936.37,518747.02,1612.85
860934.24,518747.02,1613.21
860931.94,518747.03,1613.54
860929.75,518747.03,1613.87
860927.48,518747.04,1614.23
860925.15,518747.05,1614.16
860922.89,518747.08,1614.30
860920.59,518747.09,1614.46
860918.33,518747.10,1614.59
860916.00,518747.10,1614.59
860913.70,518747.11,1614.62
860911.47,518747.15,1614.53
860909.14,518747.16,1614.56
860906.81,518747.16,1614.69
860904.45,518747.17,1614.49
860902.12,518747.21,1614.56
860899.85,518747.22,1614.49
860897.56,518747.23,1614.43
860895.29,518747.26,1614.26
860892.96,518747.27,1614.23
860890.57,518747.28,1614.13
860888.27,518747.29,1614.30
860885.91,518747.33,1613.87
860883.64,518747.34,1613.67
860881.28,518747.38,1613.41
860878.99,518747.39,1613.61
860876.69,518747.39,1613.51
860874.36,518747.40,1613.41
860872.00,518747.44,1613.12
860869.70,518747.45,1612.98
860867.37,518747.46,1612.85
860865.01,518747.50,1612.75
860862.68,518747.51,1612.79
860860.45,518747.51,1612.79
860858.15,518747.55,1612.59
860855.79,518747.56,1612.46
860853.52,518747.57,1612.46
860851.16,518747.57,1612.33
860848.73,518747.62,1612.03
860846.44,518747.62,1611.97
860839.45,518747.68,1611.90
860837.08,518747.69,1611.54
860834.72,518747.73,1611.54
860832.36,518747.74,1611.15
860830.06,518747.75,1611.18
860827.70,518747.79,1611.11
860825.47,518747.79,1611.28
860823.07,518747.80,1610.88
860820.81,518747.84,1610.85
860818.51,518747.85,1610.72
860816.12,518747.86,1610.65
860811.36,518747.91,1609.97
860809.03,518747.92,1609.93
860806.80,518747.92,1610.23
860804.37,518747.97,1609.80
860802.08,518747.97,1609.80
860799.71,518747.98,1609.80
860797.32,518748.03,1609.44
860794.96,518748.03,1609.57
860792.59,518748.04,1609.60
860790.30,518748.05,1609.54
860787.93,518748.09,1609.51
860785.60,518748.10,1609.41
860783.27,518748.11,1609.31
860780.88,518748.15,1609.15
860778.62,518748.16,1609.34
860776.42,518748.16,1609.64
860764.80,518748.23,1609.47
860762.47,518748.24,1609.54
860744.03,518748.36,1609.77
860736.91,518748.42,1609.41
860734.55,518748.43,1609.31
860732.25,518748.44,1609.37
860729.89,518748.48,1609.41
860725.20,518748.49,1609.11
860722.74,518748.54,1608.62
860948.33,518749.46,1611.57
860946.04,518749.47,1611.77
860943.77,518749.48,1612.10
860941.57,518749.48,1612.46
860939.28,518749.52,1612.62
860937.08,518749.52,1613.05
860934.75,518749.53,1613.15
860932.52,518749.54,1613.64
860925.72,518749.55,1614.13
860923.46,518749.56,1614.43
860921.19,518749.57,1614.36
860919.00,518749.60,1614.69
860916.67,518749.61,1614.76
860914.37,518749.62,1614.76
860912.07,518749.62,1614.99
860909.78,518749.66,1614.69
860907.48,518749.67,1614.59
860905.18,518749.68,1614.76
860902.92,518749.68,1614.72
860900.52,518749.69,1614.56
860898.16,518749.73,1614.33
860895.90,518749.74,1614.46
860893.53,518749.75,1614.23
860891.27,518749.79,1614.07
860881.89,518749.85,1613.64
860879.65,518749.86,1613.61
860875.09,518749.90,1613.77
860870.34,518749.92,1613.05
860868.04,518749.96,1613.05
860865.64,518749.97,1612.69
860863.35,518749.98,1612.69
860858.66,518750.03,1612.49
860856.39,518750.03,1612.59
860854.03,518750.04,1612.36
860851.67,518750.09,1612.16
860849.37,518750.09,1612.16
860847.01,518750.10,1612.16
860844.71,518750.14,1611.87
860842.48,518750.15,1612.16
860840.08,518750.16,1611.74
860837.75,518750.20,1611.47
860835.36,518750.21,1611.21
860833.03,518750.21,1611.02
860830.70,518750.25,1611.11
860828.40,518750.26,1611.08
860826.07,518750.27,1611.02
860823.74,518750.28,1610.98
860821.45,518750.28,1611.02
860819.02,518750.33,1610.65
860816.69,518750.33,1610.62
860814.39,518750.37,1610.20
860812.06,518750.38,1610.33
860809.80,518750.39,1610.46
860807.44,518750.40,1610.10
860805.07,518750.44,1609.90
860802.74,518750.45,1609.74
860800.38,518750.46,1609.70
860798.09,518750.50,1609.67
860790.96,518750.52,1609.47
860788.60,518750.56,1609.47
860786.31,518750.57,1609.31
860783.98,518750.58,1609.24
860781.61,518750.59,1609.11
860779.35,518750.63,1609.24
860777.09,518750.63,1609.41
860765.54,518750.70,1609.77
860746.90,518750.80,1609.74
860744.60,518750.84,1609.80
860742.27,518750.84,1609.70
860739.91,518750.85,1609.51
860737.48,518750.86,1609.28
860735.25,518750.90,1609.41
860732.89,518750.91,1609.15
860730.52,518750.92,1609.21
860948.89,518752.43,1611.08
860944.39,518752.44,1611.97
860942.13,518752.45,1612.26
860939.89,518752.45,1612.69
860937.66,518752.46,1612.95
860935.37,518752.47,1613.12
860933.17,518752.47,1613.34
860930.93,518752.47,1613.61
860928.67,518752.48,1613.84
860926.47,518752.48,1614.33
860924.14,518752.53,1614.30
860921.88,518752.53,1614.33
860919.58,518752.54,1614.62
860917.32,518752.54,1614.72
860915.05,518752.55,1614.85
860912.79,518752.55,1615.15
860908.20,518752.60,1614.72
860905.90,518752.61,1614.76
860903.60,518752.62,1614.72
860901.27,518752.62,1614.85
860898.97,518752.66,1614.66
860896.58,518752.67,1614.46
860894.28,518752.68,1614.43
860891.92,518752.72,1613.94
860889.59,518752.73,1614.07
860887.29,518752.74,1613.94
860884.96,518752.74,1613.90
860882.67,518752.75,1614.00
860878.07,518752.80,1613.97
860857.07,518752.97,1612.29
860854.78,518752.97,1612.46
860852.41,518752.98,1612.10
860850.08,518752.99,1612.13
860847.79,518753.03,1612.10
860845.52,518753.04,1611.97
860843.13,518753.05,1611.77
860840.80,518753.05,1611.77
860838.40,518753.10,1611.54
860836.11,518753.10,1611.41
860833.78,518753.11,1611.18
860831.45,518753.12,1611.25
860829.18,518753.16,1611.34
860826.82,518753.17,1611.18
860824.43,518753.18,1610.88
860822.10,518753.22,1610.79
860819.80,518753.22,1610.79
860817.40,518753.23,1610.42
860815.04,518753.24,1610.29
860812.75,518753.28,1610.29
860810.45,518753.29,1610.33
860808.12,518753.30,1610.26
860805.76,518753.31,1609.93
860787.02,518753.44,1609.37
860784.63,518753.48,1609.11
860780.00,518753.49,1609.34
860777.67,518753.50,1609.37
860775.40,518753.51,1609.67
860770.81,518753.55,1609.57
860747.64,518753.66,1609.80
860745.35,518753.67,1610.06
860738.16,518753.73,1609.37
860728.91,518753.79,1609.11
860726.58,518753.80,1609.18
860717.13,518753.87,1608.59
860946.36,518754.65,1611.47
860944.16,518754.65,1611.97
860941.87,518754.66,1612.16
860939.64,518754.66,1612.46
860937.37,518754.67,1612.75
860935.14,518754.67,1613.28
860932.84,518754.68,1613.21
860930.58,518754.69,1613.57
860928.44,518754.69,1613.97
860926.12,518754.73,1614.10
860923.79,518754.74,1614.16
860921.62,518754.74,1614.46
860919.39,518754.74,1614.62
860917.12,518754.75,1614.76
860914.83,518754.76,1614.99
860912.53,518754.76,1614.99
860910.27,518754.77,1615.12
860907.94,518754.81,1614.72
860905.70,518754.81,1614.72
860903.28,518754.82,1614.62
860900.91,518754.83,1614.72
860898.62,518754.84,1614.66
860896.29,518754.88,1614.33
860894.06,518754.89,1614.33
860891.69,518754.89,1614.03
860889.36,518754.93,1614.03
860887.00,518754.94,1613.97
860884.67,518754.95,1614.00
860882.51,518754.95,1614.20
860880.08,518755.00,1613.80
860877.75,518755.01,1613.71
860873.02,518755.02,1613.15
860852.09,518755.19,1611.80
860849.83,518755.20,1612.03
860847.50,518755.21,1612.00
860845.10,518755.22,1611.84
860842.77,518755.26,1611.74
860838.11,518755.27,1611.47
860835.88,518755.28,1611.38
860833.55,518755.32,1611.15
860831.22,518755.32,1611.18
860828.92,518755.33,1611.18
860826.56,518755.34,1611.05
860824.23,518755.38,1610.82
860821.84,518755.39,1610.56
860819.47,518755.40,1610.42
860817.18,518755.41,1610.42
860814.78,518755.45,1610.16
860812.45,518755.46,1610.06
860810.12,518755.46,1610.10
860807.83,518755.47,1610.20
860805.50,518755.51,1610.10
860800.87,518755.53,1609.87
860779.84,518755.67,1609.60
860777.54,518755.67,1609.67
860775.18,518755.68,1609.64
860772.85,518755.69,1609.67
860763.63,518755.75,1609.83
860738.00,518755.90,1609.41
860735.67,518755.91,1609.54
860728.65,518755.97,1609.08
860719.26,518756.03,1608.72
860946.82,518757.65,1611.08
860944.62,518757.66,1611.54
860942.39,518757.66,1611.93
860940.12,518757.67,1612.03
860937.93,518757.67,1612.85
860935.66,518757.68,1613.31
860933.36,518757.68,1613.38
860931.13,518757.69,1613.57
860928.87,518757.69,1613.57
860926.60,518757.70,1613.97
860924.37,518757.70,1614.33
860922.04,518757.71,1614.30
860919.74,518757.72,1614.39
860917.51,518757.72,1614.62
860915.25,518757.73,1614.92
860912.98,518757.73,1615.08
860910.62,518757.78,1614.85
860908.29,518757.78,1614.69
860906.03,518757.79,1614.69
860903.76,518757.80,1614.66
860901.40,518757.84,1614.49
860899.04,518757.85,1614.46
860896.78,518757.85,1614.26
860894.48,518757.86,1614.20
860892.12,518757.87,1614.07
860889.82,518757.91,1614.03
860887.52,518757.91,1614.26
860885.19,518757.92,1614.07
860882.90,518757.93,1613.97
860880.47,518757.97,1613.44
860878.17,518757.98,1613.51
860873.45,518758.00,1613.12
860854.91,518758.12,1612.13
860852.54,518758.13,1612.03
860850.21,518758.14,1612.07
860847.89,518758.18,1611.87
860845.52,518758.19,1611.80
860843.23,518758.20,1611.77
860840.86,518758.20,1611.61
860836.27,518758.25,1611.41
860833.87,518758.26,1611.05
860831.51,518758.27,1611.02
860826.95,518758.31,1610.85
860824.62,518758.32,1610.79
860817.53,518758.38,1610.23
860815.24,518758.39,1610.26
860812.94,518758.40,1610.36
860810.58,518758.40,1610.13
860808.28,518758.41,1610.20
860805.92,518758.42,1610.06
860803.56,518758.46,1610.00
860801.32,518758.47,1610.00
860798.93,518758.48,1609.74
860784.95,518758.56,1609.44
860782.65,518758.56,1609.77
860780.32,518758.57,1609.77
860777.99,518758.58,1609.60
860775.50,518758.62,1608.88
860773.33,518758.63,1609.51
860764.15,518758.65,1609.67
860757.09,518758.71,1609.44
860750.17,518758.73,1609.60
860736.19,518758.81,1609.80
860733.79,518758.82,1609.80
860947.98,518760.14,1610.92
860945.72,518760.15,1611.31
860943.48,518760.15,1611.61
860941.22,518760.16,1611.97
860936.82,518760.17,1612.95
860934.53,518760.17,1613.21
860929.96,518760.19,1613.38
860927.70,518760.19,1613.67
860923.30,518760.20,1614.13
860921.07,518760.20,1614.49
860918.81,518760.21,1614.76
860916.48,518760.22,1614.72
860911.91,518760.23,1614.82
860909.62,518760.24,1614.79
860907.29,518760.24,1614.72
860904.99,518760.25,1614.72
860902.60,518760.29,1614.49
860900.23,518760.30,1614.30
860898.07,518760.31,1614.43
860895.74,518760.31,1614.23
860893.34,518760.32,1614.10
860891.08,518760.36,1614.10
860888.78,518760.37,1613.97
860886.45,518760.38,1613.80
860884.09,518760.39,1613.64
860881.76,518760.39,1613.54
860879.46,518760.43,1613.48
860877.13,518760.44,1613.54
860851.47,518760.59,1611.77
860849.18,518760.60,1611.97
860846.85,518760.61,1611.80
860844.52,518760.65,1611.67
860842.12,518760.66,1611.44
860839.86,518760.66,1611.51
860837.49,518760.67,1611.41
860830.41,518760.73,1610.65
860828.21,518760.74,1610.92
860825.94,518760.74,1610.92
860823.52,518760.75,1610.79
860816.33,518760.82,1609.64
860814.13,518760.82,1610.16
860811.80,518760.83,1610.20
860809.47,518760.84,1610.23
860807.14,518760.84,1610.46
860804.91,518760.85,1610.39
860802.65,518760.85,1610.46
860800.19,518760.90,1610.16
860797.79,518760.91,1609.64
860793.23,518760.92,1609.80
860790.83,518760.96,1609.57
860788.44,518760.97,1609.31
860786.24,518760.98,1609.37
860783.91,518760.98,1609.54
860781.61,518760.99,1609.57
860779.22,518761.00,1609.44
860776.92,518761.01,1609.57
860774.62,518761.02,1609.57
860772.29,518761.02,1609.70
860746.60,518761.18,1609.51
860741.94,518761.19,1609.44
860739.68,518761.20,1609.37
860948.33,518762.82,1610.79
860946.13,518762.83,1611.02
860943.90,518762.83,1611.34
860941.63,518762.80,1611.67
860939.37,518762.81,1612.20
860937.04,518762.82,1612.43
860934.84,518762.82,1612.69
860932.67,518762.82,1612.98
860930.41,518762.83,1613.41
860928.18,518762.83,1613.64
860925.85,518762.84,1613.71
860923.62,518762.85,1614.03
860921.35,518762.85,1614.26
860919.05,518762.86,1614.46
860916.82,518762.86,1614.66
860914.56,518762.87,1614.79
860912.29,518762.88,1614.99
860910.06,518762.88,1615.08
860907.70,518762.89,1614.82
860905.40,518762.90,1614.62
860903.01,518762.94,1614.43
860900.71,518762.95,1614.33
860898.41,518762.95,1614.23
860896.05,518762.96,1614.16
860893.75,518762.97,1614.03
860891.42,518762.98,1614.03
860889.06,518763.02,1613.90
860886.76,518763.02,1613.74
860872.79,518763.10,1613.25
860856.48,518763.19,1612.03
860854.12,518763.20,1612.00
860851.79,518763.21,1611.77
860849.49,518763.22,1611.84
860847.13,518763.26,1611.57
860844.80,518763.27,1611.57
860842.43,518763.27,1611.47
860840.17,518763.28,1611.21
860837.84,518763.32,1611.08
860833.21,518763.34,1611.05
860828.55,518763.35,1610.75
860826.26,518763.36,1610.82
860823.93,518763.37,1610.72
860821.56,518763.37,1610.59
860819.20,518763.42,1610.42
860816.84,518763.43,1610.20
860814.44,518763.44,1609.97
860812.18,518763.44,1610.10
860809.78,518763.45,1609.83
860807.49,518763.46,1609.93
860805.22,518763.46,1610.23
860802.86,518763.47,1610.06
860800.53,518763.48,1610.20
860798.10,518763.52,1609.74
860795.81,518763.53,1609.57
860793.57,518763.54,1609.67
860791.15,518763.55,1609.37
860788.85,518763.55,1609.34
860786.52,518763.56,1609.41
860784.22,518763.57,1609.44
860781.89,518763.61,1609.41
860779.56,518763.62,1609.47
860777.30,518763.62,1609.57
860772.61,518763.64,1609.60
860770.31,518763.65,1609.37
860760.89,518763.68,1609.28
860758.66,518763.72,1609.34
860756.43,518763.72,1609.54
860754.13,518763.73,1609.57
860751.77,518763.74,1609.57
860749.44,518763.75,1609.64
860747.08,518763.75,1609.74
860740.05,518763.78,1609.37
860737.69,518763.79,1609.21
860947.52,518765.34,1610.75
860943.09,518765.35,1611.54
860940.83,518765.36,1611.64
860938.53,518765.36,1612.13
860936.33,518765.37,1612.52
860934.03,518765.37,1612.72
860931.83,518765.38,1612.98
860929.67,518765.38,1613.28
860927.40,518765.39,1613.64
860925.14,518765.39,1613.84
860922.84,518765.40,1614.03
860920.61,518765.37,1614.39
860918.35,518765.38,1614.59
860916.05,518765.38,1614.72
860913.75,518765.42,1614.62
860911.49,518765.40,1614.95
860909.16,518765.44,1614.66
860906.86,518765.44,1614.53
860904.56,518765.45,1614.46
860902.30,518765.46,1614.36
860899.90,518765.47,1614.13
860897.51,518765.48,1614.00
860895.21,518765.52,1613.94
860892.95,518765.52,1614.07
860890.68,518765.53,1614.03
860860.46,518765.69,1612.72
860858.10,518765.70,1612.26
860855.77,518765.71,1612.00
860853.34,518765.72,1611.90
860851.04,518765.73,1611.93
860848.68,518765.77,1611.47
860846.35,518765.78,1611.64
860844.12,518765.78,1611.54
860841.76,518765.79,1611.41
860839.33,518765.80,1611.11
860837.00,518765.81,1611.05
860834.64,518765.82,1610.92
860832.34,518765.82,1610.82
860830.04,518765.86,1610.75
860827.75,518765.87,1610.59
860825.45,518765.88,1610.52
860823.09,518765.89,1610.49
860820.82,518765.89,1610.56
860813.67,518765.95,1609.67
860811.37,518765.96,1609.90
860809.11,518765.97,1609.93
860806.75,518765.98,1609.90
860804.42,518765.98,1609.93
860802.09,518765.99,1609.83
860799.66,518766.00,1609.77
860797.36,518766.01,1609.74
860795.06,518766.02,1609.70
860792.77,518766.02,1609.64
860788.01,518766.07,1609.41
860785.74,518766.08,1609.44
860783.45,518766.09,1609.47
860781.09,518766.10,1609.34
860778.82,518766.10,1609.41
860776.49,518766.11,1609.54
860771.77,518766.13,1609.31
860769.47,518766.13,1609.41
860758.05,518766.17,1610.03
860755.65,518766.18,1609.77
860753.32,518766.18,1610.00
860751.03,518766.22,1609.77
860748.70,518766.23,1609.67
860746.30,518766.24,1609.64
860743.94,518766.25,1609.44
860741.54,518766.26,1609.34
860948.37,518768.43,1610.49
860943.94,518768.44,1611.18
860941.68,518768.41,1611.51
860939.45,518768.42,1611.80
860937.21,518768.42,1612.16
860934.92,518768.43,1612.59
860932.72,518768.43,1612.89
860930.49,518768.44,1613.08
860928.22,518768.44,1613.38
860925.99,518768.45,1613.67
860923.73,518768.46,1613.94
860921.46,518768.46,1613.97
860916.90,518768.44,1614.53
860914.64,518768.48,1614.53
860912.31,518768.49,1614.49
860910.04,518768.49,1614.62
860907.65,518768.50,1614.46
860905.38,518768.51,1614.23
860903.08,518768.52,1614.13
860900.72,518768.52,1614.10
860898.46,518768.53,1613.90
860896.16,518768.54,1614.00
860893.77,518768.55,1613.90
860891.44,518768.59,1613.57
860865.91,518768.70,1612.46
860863.68,518768.71,1612.52
860861.41,518768.71,1612.98
860859.05,518768.72,1612.66
860856.62,518768.73,1611.97
860854.22,518768.74,1611.77
860851.96,518768.75,1611.90
860849.57,518768.79,1611.57
860847.27,518768.80,1611.61
860844.97,518768.81,1611.51
860842.54,518768.82,1611.15
860840.25,518768.82,1611.08
860837.88,518768.83,1611.02
860835.52,518768.84,1610.85
860833.22,518768.85,1610.65
860830.93,518768.89,1610.65
860828.60,518768.90,1610.56
860826.23,518768.90,1610.42
860823.97,518768.91,1610.36
860821.67,518768.92,1610.33
860819.31,518768.93,1610.26
860809.93,518768.96,1609.70
860807.63,518768.97,1609.93
860805.30,518769.01,1609.74
860802.94,518769.02,1609.67
860800.54,518769.03,1609.67
860798.24,518769.03,1609.54
860795.88,518769.04,1609.54
860793.62,518769.05,1609.41
860789.02,518769.06,1609.57
860786.69,518769.07,1609.31
860784.36,518769.08,1609.44
860782.07,518769.08,1609.57
860777.41,518769.10,1609.28
860775.04,518769.11,1609.31
860770.42,518769.12,1609.47
860768.09,518769.13,1609.54
860765.89,518769.13,1609.87
860758.96,518769.16,1609.90
860754.17,518769.21,1609.37
860751.94,518769.18,1609.60
860749.55,518769.22,1609.51
860747.25,518769.23,1609.67
860744.89,518769.24,1609.54
860742.52,518769.25,1609.44
860740.23,518769.25,1609.57
860737.90,518769.26,1609.64
860947.24,518770.96,1610.52
860944.97,518770.97,1610.82
860942.68,518770.98,1611.15
860940.54,518770.98,1611.47
860938.25,518770.98,1611.77
860936.01,518770.99,1612.10
860933.78,518770.99,1612.46
860931.52,518770.97,1612.85
860929.29,518770.97,1613.18
860927.02,518770.98,1613.44
860924.76,518770.98,1613.77
860922.59,518770.99,1614.23
860913.44,518771.01,1614.20
860911.17,518771.02,1614.26
860908.87,518771.02,1614.36
860906.54,518771.03,1614.36
860904.28,518771.04,1614.56
860901.92,518771.05,1614.26
860899.59,518771.05,1614.03
860897.19,518771.10,1613.77
860894.93,518771.07,1613.97
860890.20,518771.12,1613.48
860887.94,518771.13,1613.57
860867.00,518771.23,1612.23
860864.74,518771.23,1612.33
860862.44,518771.24,1612.52
860860.08,518771.25,1612.10
860857.72,518771.26,1612.00
860855.32,518771.27,1611.74
860853.02,518771.28,1611.77
860850.76,518771.28,1611.84
860848.37,518771.32,1611.44
860841.34,518771.35,1611.18
860839.05,518771.36,1611.08
860836.72,518771.36,1610.88
860834.35,518771.37,1610.72
860832.02,518771.38,1610.52
860829.73,518771.39,1610.46
860827.40,518771.40,1610.46
860825.03,518771.40,1610.23
860822.70,518771.41,1610.20
860820.37,518771.42,1610.26
860813.38,518771.48,1609.93
860810.99,518771.49,1609.77
860808.59,518771.50,1609.41
860804.03,518771.51,1609.77
860801.74,518771.52,1609.51
860799.37,518771.52,1609.70
860797.01,518771.53,1609.57
860794.78,518771.54,1609.51
860792.42,518771.55,1609.54
860790.09,518771.55,1609.41
860787.79,518771.56,1609.60
860785.43,518771.57,1609.44
860783.13,518771.58,1609.41
860780.77,518771.59,1609.47
860778.47,518771.59,1609.44
860776.07,518771.60,1609.28
860773.84,518771.61,1609.31
860771.61,518771.61,1609.41
860769.28,518771.62,1609.54
860766.95,518771.63,1609.64
860762.29,518771.64,1609.57
860760.06,518771.65,1609.87
860752.97,518771.68,1609.44
860750.67,518771.68,1609.54
860748.34,518771.69,1609.60
860746.01,518771.70,1609.70
860743.65,518771.71,1609.57
860738.96,518771.72,1609.57
860736.70,518771.76,1609.47
860734.37,518771.77,1609.37
860731.97,518771.78,1609.08
860946.04,518773.63,1610.59
860943.84,518773.63,1610.82
860941.68,518773.63,1611.15
860939.41,518773.64,1611.61
860937.18,518773.64,1611.80
860934.88,518773.65,1612.00
860932.65,518773.62,1612.56
860930.42,518773.63,1612.82
860928.16,518773.63,1613.18
860925.99,518773.64,1613.61
860923.69,518773.64,1613.84
860921.33,518773.65,1613.64
860919.03,518773.66,1613.57
860914.47,518773.67,1613.80
860912.21,518773.68,1614.07
860909.88,518773.68,1614.03
860907.65,518773.69,1614.16
860905.35,518773.70,1614.39
860903.12,518773.70,1614.30
860900.72,518773.71,1613.94
860898.42,518773.72,1613.94
860896.09,518773.72,1613.77
860893.76,518773.73,1613.71
860891.50,518773.74,1613.87
860889.14,518773.75,1613.77
860868.14,518773.85,1612.26
860865.81,518773.86,1612.20
860863.54,518773.87,1612.20
860861.25,518773.87,1612.07
860858.88,518773.88,1611.93
860854.22,518773.90,1611.84
860851.86,518773.91,1611.80
860847.20,518773.95,1611.61
860840.21,518773.98,1611.08
860837.95,518773.98,1610.88
860835.55,518773.99,1610.82
860833.19,518774.00,1610.59
860830.89,518774.01,1610.52
860828.59,518774.02,1610.49
860826.26,518774.02,1610.49
860823.87,518774.07,1610.13
860821.57,518774.07,1610.16
860819.27,518774.05,1610.26
860816.91,518774.09,1610.13
860814.68,518774.09,1610.13
860812.32,518774.10,1610.06
860809.92,518774.11,1609.97
860807.66,518774.12,1610.03
860805.36,518774.13,1610.03
860802.93,518774.14,1609.77
860800.57,518774.15,1609.64
860798.24,518774.15,1609.54
860795.91,518774.16,1609.41
860793.65,518774.17,1609.67
860791.32,518774.17,1609.51
860788.99,518774.18,1609.57
860786.69,518774.19,1609.57
860784.33,518774.20,1609.51
860782.00,518774.21,1609.54
860779.70,518774.21,1609.57
860777.40,518774.22,1609.67
860775.01,518774.23,1609.37
860772.71,518774.24,1609.41
860770.48,518774.24,1609.60
860768.18,518774.25,1609.54
860765.82,518774.26,1609.51
860763.52,518774.26,1609.51
860761.16,518774.27,1609.57
860758.83,518774.28,1609.67
860756.53,518774.29,1609.67
860751.84,518774.30,1609.51
860749.48,518774.31,1609.51
860747.25,518774.32,1609.57
860744.88,518774.33,1609.57
860742.49,518774.34,1609.47
860737.83,518774.35,1609.57
860735.46,518774.36,1609.21
860733.13,518774.37,1609.15
860947.55,518776.53,1610.33
860945.28,518776.54,1610.52
860943.08,518776.54,1610.88
860940.82,518776.55,1611.18
860938.59,518776.55,1611.41
860936.29,518776.56,1611.47
860934.12,518776.53,1612.13
860931.82,518776.54,1612.39
860927.33,518776.55,1612.89
860925.06,518776.55,1613.18
860922.83,518776.56,1613.21
860920.57,518776.56,1613.15
860918.27,518776.57,1613.25
860913.64,518776.55,1613.54
860911.38,518776.56,1613.74
860909.15,518776.56,1613.77
860906.82,518776.57,1613.87
860904.62,518776.57,1614.20
860902.19,518776.58,1613.84
860899.93,518776.59,1613.90
860897.63,518776.60,1614.00
860895.23,518776.61,1613.64
860892.94,518776.61,1613.51
860890.67,518776.62,1613.90
860888.31,518776.63,1613.57
860885.91,518776.64,1613.15
860883.55,518776.68,1612.82
860881.32,518776.69,1612.89
860878.99,518776.69,1612.82
860876.66,518776.70,1612.98
860874.33,518776.71,1612.62
860872.10,518776.71,1612.72
860869.70,518776.72,1612.46
860867.28,518776.73,1612.26
860865.04,518776.74,1612.33
860862.81,518776.74,1612.43
860860.38,518776.75,1611.97
860858.09,518776.76,1611.80
860855.76,518776.77,1611.84
860853.36,518776.78,1611.64
860851.03,518776.79,1611.57
860848.70,518776.79,1611.54
860846.40,518776.80,1611.38
860843.98,518776.81,1611.08
860841.68,518776.82,1611.02
860839.45,518776.82,1611.05
860837.12,518776.83,1610.82
860834.76,518776.84,1610.75
860832.39,518776.85,1610.65
860830.13,518776.89,1610.52
860827.77,518776.86,1610.62
860825.47,518776.87,1610.62
860823.11,518776.91,1610.26
860820.81,518776.89,1610.42
860818.48,518776.89,1610.29
860816.15,518776.90,1610.36
860813.92,518776.91,1610.56
860811.69,518776.91,1610.49
860809.22,518776.92,1610.36
860806.93,518776.93,1610.23
860804.57,518776.97,1609.97
860799.74,518776.99,1609.60
860797.41,518777.00,1609.67
860795.21,518777.01,1609.80
860792.85,518777.01,1609.87
860790.49,518777.02,1609.70
860785.83,518777.04,1609.51
860783.53,518777.05,1609.60
860781.20,518777.02,1609.70
860778.87,518777.03,1609.64
860776.61,518777.07,1609.54
860774.31,518777.07,1609.51
860771.95,518777.08,1609.47
860769.65,518777.06,1609.80
860767.38,518777.06,1609.83
860765.09,518777.07,1609.77
860762.69,518777.08,1609.57
860760.39,518777.09,1609.54
860758.03,518777.09,1609.57
860755.70,518777.10,1609.64
860751.01,518777.12,1609.57
860746.42,518777.13,1609.93
860739.33,518777.16,1609.51
860737.06,518777.17,1609.44
860734.63,518777.18,1609.05
860732.30,518777.18,1609.15
860718.26,518777.23,1608.75
860948.54,518778.96,1610.10
860946.37,518778.97,1610.39
860944.11,518778.94,1610.75
860941.88,518778.94,1611.11
860939.58,518778.95,1611.25
860937.35,518778.95,1611.61
860935.12,518778.96,1611.93
860932.82,518778.97,1612.13
860930.59,518778.94,1612.46
860928.29,518778.94,1612.62
860926.03,518778.95,1612.82
860923.73,518778.96,1612.69
860921.56,518778.96,1613.18
860919.33,518778.97,1613.25
860917.00,518778.97,1613.15
860914.74,518778.98,1613.44
860912.51,518778.98,1613.71
860907.91,518778.96,1613.94
860905.55,518778.97,1613.84
860903.25,518778.98,1613.84
860900.95,518778.99,1613.77
860898.59,518779.00,1613.64
860896.29,518779.00,1613.61
860893.93,518779.01,1613.44
860891.67,518779.02,1613.61
860889.30,518779.03,1613.25
860887.01,518779.03,1613.31
860884.71,518779.07,1612.95
860882.38,518779.08,1612.72
860880.08,518779.09,1612.79
860877.79,518779.06,1612.92
860875.39,518779.10,1612.66
860873.16,518779.11,1612.62
860870.76,518779.12,1612.49
860866.14,518779.13,1612.26
860863.81,518779.14,1612.39
860861.44,518779.15,1611.87
860856.75,518779.17,1611.77
860854.49,518779.17,1611.61
860852.06,518779.18,1611.57
860849.76,518779.19,1611.51
860847.46,518779.20,1611.31
860845.17,518779.20,1611.11
860842.84,518779.21,1610.95
860840.48,518779.22,1610.95
860838.15,518779.23,1610.72
860835.82,518779.24,1610.69
860833.49,518779.24,1610.75
860730.62,518777.83,1609.15
860732.92,518777.82,1608.95
860735.28,518777.81,1608.98
860737.74,518777.80,1609.41
860740.17,518777.79,1609.47
860751.95,518777.75,1609.47
860754.31,518777.74,1609.80
860756.67,518777.76,1609.60
860759.07,518777.75,1609.54
860761.37,518777.74,1609.47
860763.73,518777.74,1609.64
860766.09,518777.73,1609.97
860770.82,518777.71,1609.57
860773.15,518777.70,1609.54
860775.58,518777.69,1609.54
860777.94,518777.71,1609.60
860780.27,518777.71,1609.60
860782.63,518777.70,1609.74
860784.96,518777.69,1609.54
860787.36,518777.68,1609.37
860789.72,518777.67,1609.80
860792.08,518777.66,1609.74
860794.45,518777.65,1610.00
860796.78,518777.65,1609.90
860799.11,518777.64,1609.54
860803.80,518777.62,1609.77
860806.29,518777.61,1610.26
860808.69,518777.60,1610.46
860811.12,518777.59,1610.56
860813.38,518777.58,1610.59
860815.71,518777.61,1610.39
860818.04,518777.60,1610.20
860820.40,518777.59,1610.49
860822.73,518777.58,1610.42
860825.10,518777.57,1610.52
860827.59,518777.56,1610.59
860829.89,518777.55,1610.56
860832.18,518777.55,1610.62
860834.61,518777.53,1610.69
860837.01,518777.52,1610.82
860839.37,518777.52,1610.95
860841.67,518777.51,1610.95
860843.97,518777.50,1611.02
860848.82,518777.48,1611.44
860851.15,518777.47,1611.51
860853.55,518777.46,1611.57
860855.94,518777.45,1611.77
860858.27,518777.48,1611.77
860860.60,518777.44,1611.93
860863.03,518777.43,1612.43
860865.36,518777.45,1612.33
860867.72,518777.44,1612.26
860870.09,518777.43,1612.52
860872.42,518777.43,1612.69
860874.78,518777.42,1612.52
860877.21,518777.41,1612.79
860879.51,518777.40,1612.85
860881.87,518777.39,1612.82
860884.13,518777.38,1612.75
860886.63,518777.37,1613.25
860889.02,518777.36,1613.48
860891.35,518777.35,1613.74
860893.65,518777.35,1613.48
860895.98,518777.34,1613.80
860898.34,518777.33,1613.90
860900.70,518777.32,1613.84
860903.03,518777.31,1613.84
860905.40,518777.30,1613.97
860907.63,518777.30,1613.80
860909.96,518777.29,1613.71
860912.32,518777.28,1613.61
860914.59,518777.31,1613.31
860916.92,518777.30,1613.15
860919.18,518777.30,1613.15
860921.51,518777.29,1613.12
860923.81,518777.28,1613.05
860926.14,518777.27,1612.98
860928.47,518777.27,1612.72
860930.70,518777.29,1612.49
860933.00,518777.29,1612.20
860935.36,518777.28,1611.84
860937.62,518777.27,1611.44
860939.92,518777.30,1611.25
860942.15,518777.29,1610.98
860944.42,518777.29,1610.72
860946.75,518777.28,1610.36
860733.45,518780.30,1609.05
860735.88,518780.29,1609.15
860738.24,518780.28,1609.28
860740.57,518780.27,1609.41
860743.03,518780.26,1609.70
860752.49,518780.26,1609.34
860754.95,518780.24,1609.87
860757.21,518780.24,1609.64
860759.61,518780.23,1609.54
860761.94,518780.22,1609.31
860764.33,518780.21,1609.70
860766.66,518780.20,1609.77
860768.96,518780.20,1609.67
860771.36,518780.22,1609.54
860773.78,518780.21,1609.60
860776.08,518780.20,1609.57
860778.48,518780.19,1609.51
860780.84,518780.18,1609.51
860783.24,518780.17,1609.74
860785.57,518780.16,1609.67
860787.83,518780.16,1609.60
860790.29,518780.18,1609.77
860792.69,518780.17,1610.00
860795.05,518780.16,1610.03
860797.41,518780.15,1609.90
860799.74,518780.14,1609.77
860802.07,518780.14,1609.74
860804.37,518780.13,1609.74
860806.80,518780.12,1609.80
860809.23,518780.11,1610.13
860813.98,518780.09,1610.62
860816.18,518780.12,1610.16
860818.51,518780.11,1610.13
860820.98,518780.10,1610.46
860823.34,518780.09,1610.49
860825.73,518780.08,1610.82
860828.10,518780.07,1610.72
860830.49,518780.06,1610.98
860832.82,518780.05,1610.82
860835.15,518780.04,1610.65
860837.51,518780.04,1610.75
860839.88,518780.03,1610.85
860842.24,518780.05,1610.92
860844.57,518780.04,1611.08
860846.97,518780.03,1611.18
860849.39,518780.02,1611.44
860851.79,518780.01,1611.61
860854.02,518780.01,1611.15
860856.45,518780.00,1611.77
860861.11,518779.98,1611.77
860863.57,518779.97,1612.39
860865.93,518779.96,1612.20
860868.26,518779.95,1612.39
860872.96,518779.94,1612.59
860875.29,518779.93,1612.66
860877.78,518779.91,1612.89
860880.08,518779.94,1612.72
860882.38,518779.93,1612.69
860884.77,518779.92,1612.92
860887.10,518779.88,1613.28
860889.46,518779.91,1613.05
860891.89,518779.90,1613.61
860894.16,518779.89,1613.54
860896.55,518779.88,1613.61
860898.88,518779.87,1613.51
860901.28,518779.86,1613.74
860903.54,518779.86,1613.71
860905.94,518779.85,1613.84
860910.56,518779.83,1613.61
860912.86,518779.86,1613.54
860915.13,518779.85,1613.31
860917.39,518779.85,1613.15
860919.79,518779.84,1613.12
860922.08,518779.83,1612.89
860926.68,518779.85,1612.69
860928.91,518779.84,1612.46
860931.27,518779.84,1612.33
860933.57,518779.83,1612.00
860935.93,518779.82,1611.80
860938.17,518779.85,1611.44
860940.46,518779.84,1611.11
860942.82,518779.83,1610.98
860944.96,518779.83,1610.59
860947.26,518779.86,1610.26
860724.16,518783.25,1608.52
860731.25,518783.26,1608.52
860733.74,518783.24,1608.88
860736.04,518783.24,1608.92
860738.47,518783.23,1608.88
860740.93,518783.21,1609.28
860743.23,518783.21,1609.31
860745.59,518783.20,1609.31
860747.92,518783.19,1609.51
860750.38,518783.18,1609.90
860752.74,518783.20,1609.74
860755.04,518783.20,1609.51
860757.47,518783.18,1609.57
860759.83,518783.18,1609.51
860762.19,518783.17,1609.54
860764.52,518783.16,1609.74
860766.86,518783.18,1609.74
860769.22,518783.17,1609.47
860771.58,518783.17,1609.51
860774.01,518783.15,1609.64
860776.37,518783.15,1609.60
860778.73,518783.14,1609.54
860781.03,518783.16,1609.44
860783.40,518783.15,1609.57
860785.82,518783.14,1609.67
860788.19,518783.13,1609.64
860790.52,518783.13,1609.77
860792.88,518783.12,1609.77
860797.54,518783.13,1609.47
860799.94,518783.12,1609.47
860802.23,518783.12,1609.44
860804.56,518783.11,1609.51
860806.93,518783.10,1609.47
860809.32,518783.09,1609.57
860811.72,518783.08,1609.70
860818.84,518783.09,1610.06
860821.20,518783.08,1610.20
860823.56,518783.07,1610.42
860825.96,518783.06,1610.82
860828.52,518783.04,1611.18
860830.82,518783.04,1611.18
860833.18,518783.03,1611.18
860835.38,518783.02,1610.62
860837.71,518783.05,1610.52
860840.17,518783.04,1610.85
860842.47,518783.03,1610.92
860844.83,518783.02,1611.05
860847.16,518783.01,1611.08
860849.52,518783.00,1611.25
860852.05,518782.99,1611.67
860866.09,518782.94,1612.07
860868.49,518782.96,1612.10
860870.79,518782.96,1612.10
860873.18,518782.95,1612.62
860875.58,518782.94,1612.62
860877.87,518782.93,1612.69
860880.24,518782.92,1612.62
860882.60,518782.91,1612.62
860884.96,518782.90,1612.82
860887.36,518782.89,1613.02
860889.69,518782.89,1613.12
860892.15,518782.87,1613.44
860894.45,518782.87,1613.48
860896.71,518782.86,1613.51
860899.14,518782.88,1613.48
860901.44,518782.88,1613.44
860903.80,518782.87,1613.48
860906.06,518782.86,1613.51
860908.43,518782.85,1613.71
860910.79,518782.84,1613.51
860913.02,518782.84,1613.28
860915.48,518782.83,1613.51
860917.88,518782.85,1613.67
860922.37,518782.84,1612.98
860924.64,518782.83,1612.95
860926.94,518782.86,1612.66
860929.27,518782.85,1612.39
860931.50,518782.85,1612.16
860933.76,518782.84,1611.80
860936.06,518782.87,1611.57
860940.79,518782.85,1611.28
860942.99,518782.85,1610.79
860945.25,518782.87,1610.49
860947.45,518782.87,1610.00
860722.50,518785.83,1608.65
860727.13,518785.81,1608.42
860729.56,518785.80,1608.55
860734.45,518785.81,1608.92
860741.54,518785.79,1609.24
860743.96,518785.78,1609.34
860746.29,518785.77,1609.47
860748.75,518785.76,1609.83
860751.18,518785.75,1610.06
860753.58,518785.77,1609.93
860755.88,518785.76,1609.64
860758.14,518785.76,1609.54
860760.50,518785.75,1609.60
860762.80,518785.74,1609.60
860765.23,518785.73,1609.64
860767.59,518785.75,1609.51
860769.89,518785.75,1609.57
860772.29,518785.74,1609.64
860774.62,518785.73,1609.54
860777.11,518785.72,1609.80
860779.44,518785.71,1609.87
860781.74,518785.70,1609.77
860784.07,518785.73,1609.60
860788.92,518785.70,1610.03
860791.16,518785.70,1609.60
860793.52,518785.69,1609.51
860795.91,518785.71,1609.41
860798.18,518785.71,1609.41
860805.30,518785.68,1609.57
860807.73,518785.67,1609.87
860814.78,518785.68,1610.03
860817.08,518785.67,1609.93
860819.51,518785.66,1610.16
860821.81,518785.65,1610.23
860824.27,518785.64,1610.42
860826.63,518785.63,1610.49
860828.99,518785.62,1610.69
860833.78,518785.60,1610.92
860836.18,518785.62,1610.88
860838.51,518785.62,1610.88
860840.74,518785.61,1610.62
860843.14,518785.60,1611.02
860845.44,518785.60,1610.98
860847.83,518785.59,1611.08
860850.29,518785.57,1611.34
860852.59,518785.57,1611.34
860864.40,518785.55,1612.03
860866.73,518785.55,1612.00
860869.10,518785.54,1612.10
860871.52,518785.53,1612.39
860873.82,518785.52,1612.26
860876.09,518785.55,1612.16
860878.45,518785.54,1612.29
860880.81,518785.53,1612.52
860883.31,518785.52,1612.56
860885.64,518785.51,1612.66
860888.00,518785.50,1612.89
860890.43,518785.49,1613.02
860892.76,518785.48,1613.25
860895.05,518785.47,1613.05
860897.45,518785.46,1613.44
860899.75,518785.49,1613.18
860902.18,518785.48,1613.38
860906.80,518785.46,1613.48
860909.10,518785.46,1613.41
860911.40,518785.45,1613.34
860913.79,518785.44,1613.34
860916.12,518785.43,1613.54
860918.45,518785.46,1613.51
860923.02,518785.45,1612.89
860925.38,518785.44,1612.79
860927.58,518785.47,1612.36
860929.91,518785.46,1612.33
860932.20,518785.45,1611.87
860934.47,518785.48,1611.54
860939.03,518785.47,1611.15
860941.33,518785.46,1611.02
860943.66,518785.48,1610.85
860945.89,518785.48,1610.52
860948.02,518785.48,1609.70
860721.01,518788.60,1608.85
860723.34,518788.59,1608.78
860725.61,518788.59,1608.65
860732.80,518788.59,1608.85
860735.22,518788.58,1608.95
860737.49,518788.61,1608.52
860739.98,518788.59,1608.75
860742.48,518788.58,1609.47
860744.91,518788.57,1609.74
860751.99,518788.54,1609.70
860754.26,518788.57,1609.57
860756.62,518788.56,1609.60
860759.02,518788.55,1609.57
860761.38,518788.54,1609.60
860763.74,518788.53,1609.60
860766.07,518788.52,1609.67
860768.37,518788.55,1609.37
860770.73,518788.54,1609.31
860773.13,518788.53,1609.47
860775.49,518788.52,1609.47
860777.85,518788.51,1609.60
860780.22,518788.51,1609.77
860782.61,518788.53,1609.80
860784.91,518788.52,1609.41
860787.34,518788.51,1609.64
860789.64,518788.54,1609.44
860792.00,518788.53,1609.41
860794.33,518788.52,1609.41
860803.78,518788.52,1609.51
860806.18,518788.51,1609.77
860808.44,518788.50,1609.77
860810.80,518788.49,1609.77
860813.13,518788.48,1609.80
860815.59,518788.47,1609.90
860817.93,518788.50,1609.93
860820.26,518788.49,1610.23
860822.68,518788.48,1610.29
860825.05,518788.47,1610.42
860836.96,518788.42,1611.05
860839.29,518788.45,1611.05
860841.65,518788.44,1611.15
860843.95,518788.43,1611.21
860846.34,518788.42,1611.11
860848.67,518788.41,1610.95
860851.01,518788.44,1611.05
860862.88,518788.39,1611.77
860865.21,518788.38,1611.80
860867.64,518788.37,1612.20
860869.97,518788.37,1612.10
860872.30,518788.36,1612.46
860874.63,518788.38,1612.07
860877.03,518788.37,1612.10
860879.36,518788.36,1612.52
860881.72,518788.36,1612.59
860884.12,518788.35,1612.72
860886.48,518788.34,1612.66
860888.81,518788.36,1612.79
860891.17,518788.35,1612.82
860893.54,518788.34,1613.02
860895.87,518788.34,1613.25
860898.20,518788.33,1613.15
860900.62,518788.32,1613.41
860902.95,518788.31,1613.44
860905.28,518788.30,1613.51
860907.55,518788.33,1613.38
860923.76,518788.31,1612.59
860926.03,518788.30,1612.56
860928.39,518788.33,1612.33
860930.65,518788.32,1611.97
860932.92,518788.32,1611.61
860935.18,518788.34,1611.28
860937.51,518788.34,1611.34
860939.84,518788.33,1611.08
860942.01,518788.36,1610.52
860944.28,518788.35,1610.13
860946.51,518788.35,1609.70
860948.74,518788.38,1609.41
860718.95,518791.75,1608.65
860721.24,518791.74,1608.72
860723.64,518791.77,1608.69
860726.04,518791.76,1608.62
860728.46,518791.75,1608.98
860730.79,518791.74,1608.92
860733.19,518791.73,1608.95
860735.62,518791.75,1609.08
860738.01,518791.74,1609.37
860740.38,518791.73,1609.54
860742.74,518791.72,1609.74
860745.20,518791.71,1610.00
860754.55,518791.71,1609.44
860756.88,518791.70,1609.47
860759.31,518791.69,1609.67
860761.68,518791.72,1609.54
860764.01,518791.71,1609.51
860766.37,518791.70,1609.37
860768.67,518791.69,1609.34
860770.93,518791.72,1608.98
860773.43,518791.71,1609.31
860775.76,518791.70,1609.41
860782.84,518791.70,1609.57
860785.21,518791.70,1609.37
860787.57,518791.69,1609.41
860789.93,518791.68,1609.47
860792.23,518791.67,1609.47
860804.01,518791.66,1609.51
860806.47,518791.68,1609.67
860808.90,518791.67,1609.90
860813.56,518791.65,1609.77
860815.89,518791.65,1609.87
860818.22,518791.67,1609.87
860820.62,518791.66,1610.03
860823.05,518791.65,1610.16
860825.41,518791.64,1610.33
860832.50,518791.62,1610.42
860834.89,518791.64,1610.65
860837.26,518791.63,1610.72
860839.55,518791.62,1610.72
860841.88,518791.61,1610.72
860846.58,518791.60,1610.79
860853.76,518791.60,1611.34
860856.13,518791.59,1611.31
860858.42,518791.59,1611.38
860860.82,518791.58,1611.64
860863.15,518791.57,1611.84
860865.51,518791.59,1611.80
860868.01,518791.58,1612.33
860870.24,518791.57,1612.10
860872.57,518791.57,1612.03
860874.90,518791.56,1611.97
860877.33,518791.58,1612.07
860879.66,518791.57,1612.26
860882.02,518791.56,1612.36
860884.38,518791.55,1612.52
860886.78,518791.54,1612.69
860889.21,518791.53,1612.85
860891.50,518791.53,1612.89
860893.87,518791.52,1613.31
860896.23,518791.51,1613.48
860898.49,518791.54,1612.98
860900.89,518791.53,1613.05
860903.22,518791.52,1613.21
860905.52,518791.51,1613.28
860907.81,518791.50,1613.28
860928.59,518791.54,1611.87
860930.99,518791.53,1611.90
860933.18,518791.52,1611.41
860935.45,518791.55,1610.88
860937.78,518791.54,1610.69
860940.01,518791.54,1610.39
860942.31,518791.56,1610.20
860944.51,518791.56,1609.70
860946.80,518791.55,1609.47
860717.61,518794.19,1608.95
860722.31,518794.20,1608.85
860727.03,518794.19,1608.82
860729.39,518794.18,1608.88
860731.72,518794.17,1609.15
860734.06,518794.20,1608.98
860736.45,518794.19,1609.08
860738.91,518794.17,1609.31
860741.24,518794.17,1609.31
860743.64,518794.19,1609.47
860746.03,518794.18,1609.31
860748.40,518794.17,1609.34
860750.79,518794.16,1609.54
860753.09,518794.19,1609.24
860755.42,518794.18,1609.24
860757.85,518794.17,1609.57
860760.18,518794.16,1609.60
860762.48,518794.15,1609.34
860764.84,518794.18,1609.28
860767.17,518794.17,1609.18
860769.53,518794.16,1609.08
860771.89,518794.15,1609.24
860774.29,518794.17,1609.51
860776.69,518794.16,1609.41
860781.38,518794.15,1609.21
860783.78,518794.17,1609.44
860786.17,518794.16,1609.28
860790.86,518794.14,1609.31
860793.26,518794.17,1609.31
860795.59,518794.16,1609.44
860797.89,518794.15,1609.24
860807.34,518794.15,1609.64
860812.10,518794.13,1609.87
860814.39,518794.12,1609.77
860816.79,518794.15,1609.70
860819.09,518794.14,1609.74
860826.31,518794.11,1610.36
860831.03,518794.12,1610.49
860835.82,518794.10,1610.59
860840.52,518794.12,1610.59
860842.85,518794.11,1610.49
860845.24,518794.10,1610.72
860847.57,518794.09,1610.85
860854.63,518794.07,1611.21
860859.45,518794.08,1611.70
860861.72,518794.07,1611.74
860864.08,518794.07,1611.77
860866.38,518794.06,1611.74
860871.10,518794.07,1611.74
860873.47,518794.06,1611.74
860875.90,518794.05,1611.93
860878.23,518794.05,1612.16
860880.59,518794.07,1612.13
860882.92,518794.06,1612.29
860885.25,518794.05,1612.56
860887.61,518794.04,1612.62
860889.94,518794.04,1612.72
860892.40,518794.03,1612.95
860894.77,518794.02,1613.25
860897.16,518794.01,1613.34
860899.46,518794.03,1612.82
860901.76,518794.03,1612.92
860904.12,518794.02,1613.02
860906.45,518794.01,1613.15
860911.14,518794.02,1612.95
860929.55,518794.03,1612.10
860931.75,518794.03,1611.77
860934.05,518794.06,1611.18
860936.28,518794.05,1610.56
860938.65,518794.08,1610.39
860940.91,518794.07,1610.23
860943.11,518794.07,1609.80
860945.47,518794.09,1609.51
860947.80,518794.08,1609.41
860727.31,518796.67,1608.62
860734.46,518796.64,1608.95
860736.92,518796.66,1609.05
860739.25,518796.66,1609.15
860741.71,518796.64,1609.28
860744.11,518796.63,1609.28
860746.41,518796.66,1609.28
860748.80,518796.65,1609.37
860751.13,518796.64,1609.28
860753.53,518796.63,1609.18
860755.86,518796.66,1609.11
860758.22,518796.65,1609.51
860760.65,518796.64,1609.44
860762.85,518796.67,1609.05
860765.28,518796.66,1609.34
860767.61,518796.65,1609.11
860769.91,518796.64,1609.05
860772.37,518796.66,1609.15
860777.09,518796.64,1609.24
860781.79,518796.66,1609.21
860784.18,518796.65,1609.28
860786.51,518796.64,1609.37
860788.87,518796.63,1609.41
860791.21,518796.66,1609.37
860793.57,518796.65,1609.44
860796.00,518796.64,1609.51
860798.29,518796.63,1609.57
860800.69,518796.66,1609.44
860803.05,518796.65,1609.44
860805.42,518796.64,1609.60
860807.78,518796.63,1609.70
860812.57,518796.64,1609.80
860814.87,518796.63,1609.83
860817.13,518796.63,1609.64
860819.43,518796.65,1609.47
860821.76,518796.65,1609.64
860824.25,518796.63,1610.00
860826.75,518796.62,1610.29
860829.14,518796.61,1610.75
860831.41,518796.61,1610.39
860833.80,518796.63,1610.62
860836.17,518796.62,1610.29
860840.79,518796.60,1610.46
860843.12,518796.63,1610.46
860859.80,518796.60,1611.57
860862.19,518796.59,1611.70
860864.59,518796.58,1611.93
860866.85,518796.60,1611.70
860869.15,518796.60,1611.64
860871.48,518796.59,1611.54
860873.87,518796.58,1611.64
860876.21,518796.60,1611.70
860878.57,518796.59,1611.90
860880.93,518796.59,1611.97
860883.36,518796.57,1612.29
860885.75,518796.56,1612.46
860888.12,518796.59,1612.59
860890.48,518796.58,1612.72
860892.78,518796.57,1612.79
860895.17,518796.56,1612.89
860897.57,518796.55,1612.98
860899.80,518796.58,1612.75
860902.13,518796.57,1612.59
860904.46,518796.57,1612.92
860906.76,518796.56,1612.82
860909.12,518796.55,1613.05
860911.42,518796.58,1612.92
860913.78,518796.57,1612.69
860930.06,518796.58,1612.33
860934.56,518796.60,1611.31
860936.76,518796.63,1610.62
860938.96,518796.63,1610.16
860943.55,518796.65,1609.60
860945.85,518796.64,1609.34
860948.15,518796.63,1609.18
860721.03,518799.59,1608.42
860732.98,518799.61,1608.82
860737.70,518799.59,1609.01
860740.07,518799.58,1608.98
860742.46,518799.61,1609.08
860744.86,518799.60,1609.08
860747.19,518799.59,1609.08
860749.55,518799.61,1609.11
860752.05,518799.60,1609.34
860754.28,518799.60,1609.01
860756.67,518799.59,1609.21
860759.00,518799.61,1609.24
860761.37,518799.60,1609.18
860763.73,518799.59,1608.98
860766.03,518799.62,1608.95
860770.88,518799.60,1609.15
860773.21,518799.59,1609.18
860775.58,518799.61,1609.18
860782.67,518799.62,1609.15
860785.00,518799.61,1609.21
860787.43,518799.60,1609.41
860789.76,518799.59,1609.24
860792.12,518799.62,1609.28
860794.45,518799.61,1609.37
860796.81,518799.60,1609.41
860799.24,518799.59,1609.44
860801.57,518799.61,1609.64
860803.90,518799.61,1609.54
860806.26,518799.60,1609.60
860808.63,518799.59,1610.03
860813.42,518799.60,1610.06
860815.75,518799.59,1610.13
860818.08,518799.59,1609.74
860820.41,518799.61,1609.64
860822.80,518799.60,1610.03
860825.10,518799.59,1609.57
860827.46,518799.58,1609.74
860829.89,518799.61,1610.06
860832.26,518799.60,1610.13
860834.62,518799.59,1610.20
860836.95,518799.58,1610.33
860839.38,518799.57,1610.49
860841.77,518799.59,1610.59
860844.04,518799.59,1610.36
860846.43,518799.58,1610.65
860851.16,518799.59,1610.52
860853.52,518799.58,1610.75
860855.85,518799.58,1611.05
860860.58,518799.59,1611.38
860863.01,518799.58,1611.47
860865.34,518799.57,1611.51
860867.70,518799.56,1611.97
860870.03,518799.56,1611.54
860872.36,518799.58,1611.51
860874.63,518799.57,1611.25
860876.99,518799.57,1611.38
860879.42,518799.55,1611.64
860881.81,518799.58,1611.93
860884.14,518799.57,1612.20
860886.57,518799.56,1612.26
860888.90,518799.55,1612.49
860893.56,518799.57,1612.46
860895.86,518799.56,1612.29
860898.29,518799.55,1612.69
860900.58,518799.54,1612.66
860902.92,518799.57,1612.75
860905.25,518799.56,1612.75
860907.54,518799.55,1612.62
860909.97,518799.54,1612.79
860912.24,518799.57,1612.43
860926.09,518799.56,1611.97
860930.75,518799.58,1611.67
860933.14,518799.57,1611.54
860937.54,518799.59,1610.49
860939.87,518799.62,1610.10
860942.10,518799.61,1609.54
860944.40,518799.64,1609.41
860946.67,518799.63,1609.08
860948.87,518799.66,1608.69
860717.00,518801.92,1608.26
860719.46,518801.91,1608.42
860721.83,518801.93,1608.36
860724.16,518801.92,1608.13
860731.31,518801.93,1608.69
860733.71,518801.92,1608.75
860736.17,518801.91,1608.95
860738.47,518801.93,1608.82
860740.76,518801.93,1608.82
860743.19,518801.91,1608.85
860745.52,518801.94,1608.92
860747.95,518801.93,1608.95
860750.35,518801.92,1609.05
860752.68,518801.94,1609.05
860755.01,518801.94,1608.92
860757.37,518801.93,1608.98
860759.80,518801.95,1609.01
860762.13,518801.94,1609.05
860764.39,518801.94,1608.92
860766.82,518801.92,1608.88
860773.91,518801.93,1609.01
860776.24,518801.96,1608.85
860783.36,518801.93,1609.18
860785.73,518801.95,1609.21
860788.12,518801.94,1609.47
860790.52,518801.93,1609.34
860792.82,518801.92,1609.41
860795.21,518801.95,1609.34
860797.61,518801.94,1609.37
860799.94,518801.93,1609.51
860802.33,518801.95,1609.67
860804.66,518801.95,1609.60
860816.45,518801.93,1609.77
860818.81,518801.96,1609.64
860821.14,518801.95,1609.60
860828.29,518801.95,1609.83
860830.66,518801.95,1609.83
860833.02,518801.94,1610.16
860835.35,518801.93,1610.33
860837.75,518801.95,1610.52
860840.08,518801.94,1610.56
860842.47,518801.93,1610.42
860844.77,518801.96,1610.36
860851.86,518801.93,1610.62
860854.25,518801.92,1610.92
860856.58,518801.95,1611.05
860858.95,518801.94,1611.02
860861.34,518801.93,1611.08
860863.67,518801.92,1611.31
860866.07,518801.94,1611.54
860868.50,518801.93,1611.80
860870.83,518801.93,1611.67
860873.16,518801.92,1611.70
860875.39,518801.95,1611.38
860877.79,518801.94,1611.44
860880.25,518801.92,1611.61
860882.58,518801.92,1611.90
860884.97,518801.94,1612.10
860889.63,518801.92,1612.36
860891.93,518801.92,1612.36
860894.20,518801.94,1612.20
860896.62,518801.93,1612.36
860901.38,518801.91,1612.79
860903.68,518801.94,1612.75
860905.94,518801.93,1612.66
860908.37,518801.92,1612.75
860910.64,518801.95,1612.43
860913.00,518801.94,1612.56
860917.56,518801.93,1612.33
860929.31,518801.95,1612.20
860933.81,518801.97,1611.38
860938.24,518802.00,1610.23
860940.50,518801.99,1609.83
860942.84,518802.02,1609.47
860945.07,518802.01,1609.15
860947.37,518802.04,1608.92
860717.72,518804.79,1608.23
860720.05,518804.78,1608.26
860722.44,518804.77,1608.10
860727.23,518804.78,1608.52
860729.63,518804.77,1608.46
860732.03,518804.76,1608.59
860734.39,518804.79,1608.69
860736.72,518804.78,1608.69
860739.11,518804.77,1608.69
860741.54,518804.79,1608.75
860743.87,518804.78,1608.85
860746.24,518804.77,1608.88
860748.60,518804.76,1608.78
860760.41,518804.78,1608.95
860762.84,518804.77,1609.11
860767.54,518804.79,1609.37
860769.93,518804.78,1609.31
860772.26,518804.80,1609.08
860788.87,518804.81,1609.31
860791.17,518804.80,1609.37
860793.50,518804.79,1609.31
860795.80,518804.82,1609.31
860798.26,518804.81,1609.34
860802.92,518804.79,1609.41
860805.38,518804.81,1609.47
860807.71,518804.80,1609.37
860809.97,518804.83,1609.05
860812.34,518804.82,1609.28
860814.73,518804.81,1609.74
860817.13,518804.80,1609.64
860819.49,518804.83,1609.67
860821.89,518804.82,1609.90
860826.45,518804.80,1609.64
860828.91,518804.82,1610.03
860831.34,518804.81,1610.13
860833.70,518804.80,1610.16
860836.03,518804.80,1610.23
860838.36,518804.82,1610.16
860840.79,518804.81,1610.26
860843.09,518804.80,1610.26
860845.42,518804.83,1610.20
860847.85,518804.82,1610.46
860850.21,518804.81,1610.56
860852.54,518804.80,1610.56
860854.87,518804.82,1610.75
860857.27,518804.82,1610.98
860864.32,518804.82,1611.08
860866.75,518804.81,1611.61
860869.15,518804.80,1611.54
860871.51,518804.79,1611.74
860873.81,518804.82,1611.74
860876.10,518804.81,1611.44
860878.43,518804.80,1611.41
860880.86,518804.83,1611.54
860883.19,518804.82,1611.67
860885.56,518804.81,1611.80
860887.92,518804.80,1611.93
860895.04,518804.81,1612.23
860897.34,518804.80,1612.36
860899.73,518804.79,1612.62
860902.06,518804.78,1613.05
860904.43,518804.80,1612.72
860906.76,518804.80,1612.62
860908.92,518804.83,1612.29
860911.32,518804.82,1612.13
860913.68,518804.81,1612.39
860915.95,518804.83,1612.03
860918.24,518804.83,1611.84
860922.97,518804.84,1612.16
860925.20,518804.84,1611.93
860927.56,518804.83,1611.87
860929.83,518804.86,1611.64
860932.00,518804.85,1610.92
860934.29,518804.88,1610.46
860936.59,518804.87,1610.16
860938.99,518804.90,1609.83
860941.09,518804.90,1609.18
860943.32,518804.89,1609.18
860945.65,518804.92,1608.88
860948.01,518804.91,1608.85
860718.43,518807.75,1608.10
860720.80,518807.74,1608.19
860723.19,518807.73,1608.36
860725.69,518807.75,1608.75
860727.95,518807.75,1608.55
860730.31,518807.74,1608.42
860732.68,518807.76,1608.52
860735.07,518807.75,1608.62
860737.50,518807.74,1608.72
860739.83,518807.73,1608.72
860742.16,518807.76,1608.69
860744.49,518807.75,1608.62
860765.92,518807.76,1608.95
860768.22,518807.75,1608.85
860770.55,518807.78,1608.98
860772.91,518807.77,1608.69
860784.80,518807.79,1608.82
860787.16,518807.78,1609.21
860789.49,518807.77,1609.21
860791.85,518807.80,1609.28
860794.22,518807.79,1609.34
860796.64,518807.78,1609.41
860798.88,518807.81,1609.08
860803.70,518807.78,1609.47
860806.06,518807.78,1609.44
860808.33,518807.80,1609.15
860810.69,518807.79,1609.34
860813.12,518807.78,1609.41
860815.48,518807.81,1609.51
860817.81,518807.80,1609.70
860829.63,518807.79,1610.16
860832.02,518807.81,1610.10
860834.32,518807.80,1610.13
860836.72,518807.79,1610.03
860839.08,518807.82,1610.00
860841.38,518807.81,1610.03
860843.77,518807.80,1610.20
860846.04,518807.79,1610.13
860848.40,518807.82,1610.29
860850.83,518807.81,1610.42
860853.19,518807.80,1610.49
860855.59,518807.82,1610.59
860857.95,518807.81,1610.72
860862.74,518807.79,1611.11
860865.14,518807.78,1611.41
860867.53,518807.81,1611.44
860869.77,518807.80,1611.11
860872.16,518807.79,1611.44
860874.43,518807.82,1611.28
860876.72,518807.81,1611.18
860879.18,518807.80,1611.41
860881.52,518807.82,1611.51
860883.81,518807.82,1611.44
860886.18,518807.81,1611.57
860888.57,518807.80,1611.74
860893.33,518807.81,1612.16
860895.73,518807.80,1612.43
860898.06,518807.79,1612.49
860902.85,518807.81,1612.82
860905.08,518807.80,1612.62
860907.38,518807.83,1612.33
860909.64,518807.82,1612.29
860912.00,518807.81,1612.36
860914.40,518807.84,1612.20
860916.63,518807.83,1611.97
860919.03,518807.82,1612.39
860921.29,518807.82,1612.20
860923.59,518807.84,1611.93
860930.42,518807.86,1610.79
860932.68,518807.88,1610.56
860934.95,518807.88,1610.23
860937.31,518807.90,1609.93
860939.54,518807.90,1609.51
860941.81,518807.92,1609.11
860944.10,518807.92,1609.08
860946.37,518807.91,1608.69
860948.70,518807.94,1608.26
860718.95,518810.65,1608.19
860721.35,518810.64,1608.33
860723.68,518810.64,1608.42
860726.01,518810.66,1608.16
860728.47,518810.65,1608.33
860730.80,518810.67,1608.42
860733.20,518810.66,1608.52
860735.56,518810.66,1608.55
860737.96,518810.68,1608.65
860740.32,518810.67,1608.72
860742.65,518810.66,1608.75
860744.95,518810.69,1608.29
860754.56,518810.68,1608.85
860764.01,518810.68,1608.98
860768.71,518810.69,1608.78
860771.04,518810.69,1608.72
860780.49,518810.72,1608.88
860782.82,518810.71,1608.85
860785.18,518810.73,1608.78
860787.68,518810.72,1609.24
860790.04,518810.71,1609.24
860792.44,518810.70,1609.51
860794.73,518810.73,1609.44
860797.10,518810.72,1609.34
860799.49,518810.74,1609.31
860806.58,518810.71,1609.60
860808.85,518810.74,1609.47
860811.31,518810.73,1609.67
860815.94,518810.75,1609.41
860818.30,518810.74,1609.70
860820.66,518810.73,1609.70
860823.06,518810.75,1609.54
860825.42,518810.74,1609.67
860827.75,518810.77,1609.57
860830.15,518810.76,1609.60
860832.54,518810.75,1609.77
860834.91,518810.77,1609.83
860837.17,518810.77,1609.83
860841.86,518810.75,1609.90
860844.19,518810.77,1609.93
860846.62,518810.76,1610.06
860848.95,518810.75,1610.20
860851.38,518810.74,1610.62
860853.68,518810.77,1610.23
860856.04,518810.76,1610.42
860858.47,518810.75,1610.92
860863.16,518810.77,1610.82
860865.53,518810.76,1610.85
860867.86,518810.78,1610.98
860870.19,518810.77,1610.88
860872.48,518810.77,1611.02
860874.95,518810.79,1611.25
860877.31,518810.78,1611.21
860879.61,518810.77,1611.21
860881.97,518810.80,1611.44
860886.66,518810.78,1611.51
860889.06,518810.80,1611.61
860896.15,518810.78,1612.26
860898.54,518810.80,1612.26
860900.84,518810.79,1612.26
860903.24,518810.78,1612.79
860905.50,518810.78,1612.56
860907.73,518810.80,1612.16
860910.13,518810.79,1612.13
860912.49,518810.82,1612.03
860914.79,518810.81,1612.23
860917.12,518810.80,1612.13
860919.39,518810.83,1611.84
860921.75,518810.82,1611.74
860924.01,518810.82,1611.54
860926.28,518810.84,1611.38
860928.54,518810.84,1610.59
860930.81,518810.86,1610.49
860933.17,518810.86,1610.29
860935.47,518810.88,1609.90
860937.70,518810.88,1609.67
860940.00,518810.90,1609.41
860942.26,518810.90,1608.92
860944.56,518810.92,1608.52
860946.82,518810.92,1608.36
860717.65,518813.19,1608.13
860720.08,518813.18,1608.00
860722.48,518813.20,1608.19
860727.34,518813.18,1608.59
860729.60,518813.21,1608.26
860732.00,518813.20,1608.42
860734.43,518813.22,1608.52
860736.82,518813.21,1608.52
860739.15,518813.20,1608.55
860741.55,518813.22,1608.98
860755.76,518813.23,1608.62
860762.81,518813.24,1608.92
860765.08,518813.24,1608.75
860767.38,518813.26,1608.52
860769.81,518813.25,1608.72
860772.24,518813.27,1608.69
860774.56,518813.27,1608.75
860779.32,518813.28,1608.98
860781.65,518813.27,1608.75
860784.02,518813.26,1608.85
860786.35,518813.29,1608.92
860788.78,518813.28,1609.21
860791.30,518813.26,1609.80
860793.54,518813.29,1609.51
860795.83,518813.28,1609.18
860798.20,518813.31,1609.15
860800.59,518813.30,1609.24
860802.92,518813.29,1609.15
860805.25,518813.31,1609.41
860807.58,518813.31,1608.92
860809.95,518813.33,1608.85
860812.34,518813.32,1609.31
860814.70,518813.31,1609.11
860817.04,518813.34,1609.28
860819.40,518813.33,1609.37
860821.79,518813.32,1609.47
860824.16,518813.34,1609.41
860826.55,518813.33,1609.41
860833.64,518813.34,1609.70
860835.94,518813.33,1609.74
860838.34,518813.35,1609.67
860840.73,518813.34,1609.87
860845.36,518813.36,1609.83
860847.69,518813.35,1609.97
860850.12,518813.34,1610.16
860852.48,518813.37,1610.16
860854.81,518813.36,1610.26
860857.24,518813.35,1610.39
860868.99,518813.37,1610.62
860871.35,518813.36,1610.75
860873.75,518813.39,1611.05
860876.01,518813.38,1610.98
860878.51,518813.37,1611.08
860880.87,518813.39,1611.11
860883.20,518813.38,1611.28
860885.53,518813.38,1611.61
860887.76,518813.40,1611.21
860890.19,518813.39,1611.41
860892.55,518813.38,1611.77
860894.88,518813.38,1611.90
860897.31,518813.40,1612.03
860899.58,518813.39,1612.03
860901.94,518813.38,1612.16
860904.27,518813.41,1612.33
860906.54,518813.40,1612.13
860908.90,518813.43,1611.93
860911.20,518813.42,1611.77
860913.66,518813.41,1612.33
860915.95,518813.40,1612.36
860918.19,518813.43,1611.80
860920.52,518813.45,1611.57
860922.82,518813.45,1611.51
860925.11,518813.47,1611.05
860927.41,518813.47,1610.82
860929.64,518813.46,1610.56
860932.04,518813.48,1610.39
860934.30,518813.48,1610.29
860936.60,518813.50,1609.74
860938.87,518813.50,1609.37
860941.10,518813.53,1609.08
860943.40,518813.52,1608.78
860945.63,518813.55,1608.42
860947.89,518813.54,1608.06
860718.24,518816.09,1608.00
860725.36,518816.10,1608.19
860727.76,518816.12,1608.33
860730.12,518816.11,1608.33
860732.51,518816.10,1608.39
860734.94,518816.12,1608.49
860737.24,518816.12,1608.55
860739.64,518816.11,1608.72
860760.97,518816.16,1608.59
860770.46,518816.15,1608.78
860775.15,518816.17,1608.72
860779.88,518816.18,1608.95
860791.76,518816.20,1609.67
860796.35,518816.22,1609.05
860801.11,518816.20,1609.15
860803.47,518816.23,1609.05
860805.90,518816.22,1609.44
860810.50,518816.23,1608.59
860817.59,518816.24,1609.34
860819.92,518816.23,1609.21
860822.41,518816.25,1609.21
860824.74,518816.24,1609.24
860836.56,518816.27,1609.93
860838.85,518816.26,1609.60
860841.28,518816.28,1610.03
860843.51,518816.28,1609.77
860845.94,518816.27,1609.83
860848.27,518816.29,1609.97
860850.64,518816.28,1610.06
860853.03,518816.27,1609.97
860855.36,518816.30,1610.23
860869.48,518816.31,1610.62
860871.81,518816.30,1610.72
860876.70,518816.31,1611.34
860878.96,518816.31,1611.15
860881.29,518816.30,1611.08
860883.69,518816.32,1611.31
860886.02,518816.31,1611.25
860888.31,518816.34,1611.11
860890.64,518816.33,1611.31
860893.07,518816.32,1611.74
860895.37,518816.35,1611.34
860897.73,518816.34,1611.47
860900.20,518816.33,1612.23
860902.49,518816.32,1612.16
860904.79,518816.35,1612.07
860907.05,518816.34,1611.87
860909.42,518816.33,1611.90
860911.81,518816.35,1611.84
860914.11,518816.35,1612.00
860916.38,518816.37,1611.61
860918.61,518816.37,1611.21
860920.97,518816.36,1611.38
860925.60,518816.38,1611.05
860927.93,518816.40,1610.72
860930.33,518816.39,1610.42
860932.49,518816.42,1610.20
860934.79,518816.42,1609.90
860937.05,518816.44,1609.57
860939.25,518816.47,1608.75
860941.65,518816.46,1608.92
860943.91,518816.46,1608.46
860948.41,518816.48,1607.83
860721.40,518818.55,1608.03
860723.73,518818.54,1608.00
860726.13,518818.57,1608.23
860728.39,518818.56,1608.03
860730.89,518818.58,1608.33
860733.25,518818.57,1608.33
860735.58,518818.56,1608.42
860737.98,518818.59,1608.49
860740.40,518818.58,1608.75
860747.53,518818.58,1608.78
860749.89,518818.61,1608.62
860752.19,518818.60,1608.59
860754.62,518818.62,1608.52
860763.87,518818.62,1608.10
860768.76,518818.63,1608.26
860778.21,518818.66,1608.69
860780.58,518818.65,1608.85
860792.43,518818.68,1609.05
860794.76,518818.67,1609.01
860797.18,518818.69,1609.05
860799.55,518818.68,1609.28
860801.84,518818.67,1609.05
860804.27,518818.70,1609.21
860806.64,518818.69,1609.24
860808.93,518818.71,1608.88
860816.12,518818.72,1609.37
860818.39,518818.71,1609.21
860820.68,518818.74,1609.01
860822.98,518818.73,1609.05
860825.38,518818.72,1609.05
860834.80,518818.75,1609.54
860844.25,518818.75,1609.77
860846.51,518818.77,1609.70
860848.98,518818.76,1609.90
860851.34,518818.75,1609.90
860853.70,518818.78,1609.97
860856.10,518818.77,1610.16
860858.36,518818.76,1610.06
860870.21,518818.78,1610.88
860877.30,518818.79,1611.02
860879.66,518818.78,1611.08
860881.96,518818.80,1611.25
860884.42,518818.79,1611.57
860886.82,518818.78,1611.64
860889.11,518818.81,1611.70
860891.41,518818.80,1611.61
860893.74,518818.83,1611.47
860896.07,518818.82,1611.28
860898.47,518818.81,1611.61
860900.86,518818.83,1612.03
860903.16,518818.83,1611.80
860905.43,518818.82,1612.03
860907.82,518818.84,1611.84
860916.98,518818.85,1611.21
860919.34,518818.87,1611.08
860921.77,518818.86,1611.41
860926.30,518818.88,1610.98
860928.53,518818.91,1610.62
860930.86,518818.90,1610.23
860933.16,518818.93,1609.87
860935.39,518818.92,1609.60
860939.83,518818.98,1608.23
860942.16,518818.97,1608.52
860944.45,518818.97,1608.06
860946.75,518818.99,1607.87
860717.33,518821.77,1607.93
860719.66,518821.76,1607.96
860722.09,518821.78,1608.00
860724.55,518821.77,1608.39
860726.85,518821.76,1608.26
860729.21,518821.78,1608.33
860731.58,518821.78,1608.29
860734.01,518821.80,1608.36
860736.34,518821.79,1608.42
860750.58,518821.83,1608.42
860752.94,518821.82,1608.52
860755.24,518821.82,1608.49
860757.57,518821.84,1608.39
860759.97,518821.83,1608.75
860762.27,518821.86,1608.36
860764.63,518821.85,1608.16
860767.09,518821.84,1608.95
860769.49,518821.86,1608.72
860771.82,518821.85,1608.49
860776.51,518821.87,1608.65
860778.87,518821.86,1608.75
860781.20,518821.88,1608.69
860790.75,518821.88,1609.05
860793.15,518821.90,1609.05
860795.45,518821.89,1608.98
860804.93,518821.92,1609.28
860807.20,518821.92,1609.01
860809.56,518821.94,1608.92
860814.26,518821.96,1608.92
860816.65,518821.95,1609.28
860818.98,518821.94,1609.11
860821.34,518821.96,1609.01
860823.71,518821.95,1609.08
860826.04,518821.98,1609.18
860828.33,518821.97,1609.05
860830.73,518821.96,1609.11
860833.19,518821.98,1609.21
860844.94,518822.01,1609.70
860847.34,518822.00,1609.70
860849.67,518821.99,1609.80
860852.06,518822.01,1609.90
860854.46,518822.00,1609.97
860856.76,518822.00,1610.13
860859.12,518822.02,1610.13
860861.48,518822.01,1610.16
860873.20,518822.03,1610.65
860875.60,518822.06,1610.62
860877.99,518822.05,1610.82
860880.32,518822.04,1610.95
860882.69,518822.06,1611.15
860885.02,518822.06,1611.38
860887.48,518822.04,1611.67
860889.94,518822.03,1612.07
860892.20,518822.06,1612.07
860894.47,518822.05,1611.61
860896.83,518822.08,1611.70
860899.16,518822.07,1611.34
860903.82,518822.09,1611.77
860917.77,518822.11,1611.18
860920.10,518822.13,1611.08
860922.40,518822.12,1610.85
860924.67,518822.15,1610.92
860926.90,518822.15,1610.62
860929.26,518822.17,1610.56
860931.52,518822.16,1610.20
860933.82,518822.19,1609.60
860936.09,518822.18,1609.28
860938.35,518822.21,1608.78
860940.68,518822.20,1608.69
860942.85,518822.23,1608.36
860945.05,518822.26,1607.64
860947.35,518822.26,1607.24
860718.40,518824.49,1608.03
860720.77,518824.51,1607.83
860723.20,518824.50,1607.96
860725.59,518824.52,1608.03
860727.99,518824.51,1608.33
860730.35,518824.51,1608.29
860732.78,518824.53,1608.29
860735.14,518824.52,1608.55
860739.93,518824.53,1608.59
860751.75,518824.55,1608.49
860754.08,518824.58,1608.36
860761.27,518824.58,1608.82
860763.57,518824.61,1608.69
860765.93,518824.60,1609.01
860768.33,518824.59,1608.88
860770.62,518824.61,1608.36
860773.02,518824.60,1608.72
860775.32,518824.63,1608.52
860777.65,518824.62,1608.72
860780.08,518824.64,1608.65
860791.96,518824.66,1609.05
860794.22,518824.66,1608.88
860801.28,518824.66,1608.69
860803.67,518824.69,1608.85
860805.97,518824.68,1608.88
860808.34,518824.70,1608.65
860815.46,518824.71,1609.08
860817.69,518824.70,1608.92
860820.12,518824.73,1608.98
860822.48,518824.72,1608.92
860824.88,518824.71,1608.95
860827.24,518824.73,1609.11
860829.60,518824.72,1609.08
860832.03,518824.74,1609.24
860834.36,518824.74,1609.41
860836.63,518824.76,1609.18
860846.11,518824.76,1609.57
860848.44,518824.78,1609.57
860850.87,518824.77,1609.77
860853.20,518824.77,1609.87
860855.57,518824.79,1609.87
860857.90,518824.78,1610.00
860860.26,518824.77,1610.03
860874.44,518824.82,1610.52
860876.77,518824.81,1610.75
860879.23,518824.80,1610.75
860881.62,518824.82,1610.85
860883.92,518824.81,1610.98
860886.25,518824.84,1611.02
860888.75,518824.83,1611.70
860891.21,518824.81,1612.00
860893.47,518824.84,1611.90
860895.74,518824.84,1611.87
860898.10,518824.83,1611.84
860900.30,518824.86,1611.54
860916.78,518824.89,1611.74
860918.98,518824.89,1611.38
860921.27,518824.92,1611.11
860923.51,518824.91,1610.92
860925.84,518824.94,1610.59
860928.17,518824.93,1610.29
860930.37,518824.96,1609.83
860932.70,518824.95,1609.57
860934.93,518824.98,1609.01
860937.32,518824.97,1608.95
860941.85,518824.99,1608.82
860944.02,518825.02,1607.80
860946.22,518825.05,1607.24
860948.45,518825.04,1606.85
860831.19,518779.25,1610.69
860828.86,518779.26,1610.72
860826.53,518779.27,1610.62
860824.20,518779.27,1610.52
860821.87,518779.28,1610.49
860819.57,518779.29,1610.39
860817.11,518779.30,1610.06
860814.91,518779.30,1610.46
860810.41,518779.28,1610.72
860807.95,518779.33,1610.06
860805.49,518779.34,1609.90
860803.23,518779.35,1609.70
860800.93,518779.35,1609.74
860798.54,518779.36,1609.80
860796.31,518779.37,1610.00
860793.94,518779.38,1610.03
860791.65,518779.38,1609.90
860789.25,518779.39,1609.74
860786.89,518779.40,1609.57
860784.62,518779.41,1609.70
860782.33,518779.41,1609.70
860780.03,518779.42,1609.51
860777.70,518779.43,1609.60
860775.37,518779.44,1609.57
860773.07,518779.44,1609.57
860770.71,518779.42,1609.57
860768.44,518779.42,1609.80
860766.11,518779.43,1609.87
860761.42,518779.45,1609.51
860759.09,518779.46,1609.64
860756.79,518779.46,1609.67
860745.14,518779.50,1609.83
860740.45,518779.52,1609.44
860738.02,518779.53,1609.31
860735.69,518779.54,1609.15
860733.43,518779.54,1609.05
860731.03,518779.55,1608.82
860947.75,518781.88,1610.03
860945.55,518781.88,1610.42
860943.41,518781.88,1610.88
860941.15,518781.89,1611.18
860938.89,518781.89,1611.38
860936.62,518781.87,1611.61
860934.36,518781.87,1611.84
860932.12,518781.88,1612.13
860929.86,518781.88,1612.46
860927.60,518781.89,1612.59
860920.70,518781.91,1612.98
860918.47,518781.88,1613.44
860916.17,518781.89,1613.34
860913.84,518781.89,1613.31
860911.61,518781.90,1613.44
860909.45,518781.90,1613.67
860907.18,518781.91,1613.90
860904.79,518781.92,1613.61
860902.46,518781.93,1613.54
860900.16,518781.93,1613.61
860897.86,518781.94,1613.48
860895.57,518781.95,1613.64
860893.24,518781.95,1613.57
860890.87,518781.96,1613.34
860888.51,518781.97,1613.05
860886.21,518781.98,1613.02
860883.85,518781.99,1612.82
860881.52,518782.00,1612.62
860879.19,518782.00,1612.66
860876.96,518781.98,1612.89
860874.60,518782.02,1612.69
860872.23,518782.03,1612.49
860869.97,518782.03,1612.29
860867.67,518782.04,1612.33
860865.34,518782.05,1612.13
860863.01,518782.05,1611.93
860851.36,518782.09,1611.61
860848.97,518782.10,1611.28
860846.61,518782.11,1611.11
860844.34,518782.12,1611.08
860842.04,518782.12,1610.92
860839.75,518782.13,1610.82
860837.35,518782.14,1610.65
860834.99,518782.15,1610.62
860832.79,518782.12,1611.15
860830.52,518782.13,1611.21
860828.23,518782.13,1611.18
860825.86,518782.14,1610.92
860823.47,518782.15,1610.46
860821.07,518782.16,1610.26
860818.68,518782.17,1610.10
860816.45,518782.18,1610.33
860814.12,518782.19,1610.49
860811.79,518782.19,1610.36
860809.29,518782.21,1609.57
860806.96,518782.21,1609.47
860804.70,518782.22,1609.57
860800.17,518782.23,1609.57
860797.77,518782.24,1609.67
860795.44,518782.25,1609.80
860793.18,518782.25,1609.87
860790.82,518782.26,1609.77
860788.49,518782.27,1609.60
860786.12,518782.28,1609.60
860783.79,518782.29,1609.57
860781.46,518782.30,1609.44
860779.10,518782.30,1609.44
860776.90,518782.31,1609.57
860774.57,518782.28,1609.64
860772.14,518782.29,1609.54
860769.88,518782.30,1609.44
860767.62,518782.31,1609.64
860762.89,518782.32,1609.57
860760.56,518782.33,1609.47
860758.33,518782.34,1609.57
860755.97,518782.35,1609.57
860753.67,518782.35,1609.60
860751.27,518782.36,1609.47
860749.01,518782.37,1609.67
860746.65,518782.38,1609.41
860744.22,518782.39,1609.34
860741.95,518782.39,1609.37
860739.66,518782.40,1609.28
860737.33,518782.41,1609.11
860734.87,518782.42,1608.82
860947.25,518784.88,1609.90
860945.12,518784.88,1610.59
860942.98,518784.85,1611.05
860940.69,518784.86,1611.15
860938.39,518784.86,1611.28
860933.83,518784.87,1611.77
860931.56,518784.85,1611.93
860929.40,518784.85,1612.59
860927.03,518784.86,1612.43
860924.83,518784.86,1612.82
860922.54,518784.87,1612.98
860918.07,518784.85,1613.67
860915.74,518784.85,1613.67
860913.38,518784.86,1613.28
860911.08,518784.87,1613.41
860908.79,518784.88,1613.54
860906.55,518784.88,1613.57
860901.93,518784.90,1613.41
860899.63,518784.90,1613.34
860897.33,518784.88,1613.44
860894.97,518784.92,1613.08
860892.67,518784.89,1613.31
860890.38,518784.90,1613.08
860888.01,518784.91,1612.92
860885.65,518784.92,1612.69
860883.32,518784.93,1612.56
860880.99,518784.93,1612.52
860878.69,518784.94,1612.36
860876.33,518784.95,1612.23
860874.07,518784.95,1612.26
860871.83,518784.96,1612.46
860869.44,518784.97,1612.20
860864.71,518784.99,1612.13
860850.83,518785.03,1611.51
860848.47,518785.04,1611.11
860846.11,518785.05,1611.02
860843.81,518785.06,1610.98
860841.45,518785.06,1610.85
860839.12,518785.04,1610.88
860836.82,518785.05,1610.92
860834.55,518785.05,1610.98
860829.93,518785.07,1610.88
860827.53,518785.08,1610.59
860825.27,518785.08,1610.49
860822.91,518785.09,1610.33
860820.58,518785.10,1610.16
860818.25,518785.11,1610.06
860815.88,518785.12,1610.03
860813.62,518785.12,1610.13
860808.93,518785.14,1609.93
860806.53,518785.15,1609.77
860804.17,518785.16,1609.57
860797.28,518785.18,1609.47
860794.95,518785.15,1609.60
860792.65,518785.16,1609.64
860790.38,518785.17,1609.83
860788.05,518785.17,1609.97
860785.79,518785.18,1610.06
860783.33,518785.19,1609.70
860781.03,518785.20,1609.74
860778.73,518785.20,1609.83
860776.37,518785.18,1609.74
860774.04,518785.19,1609.57
860771.71,518785.20,1609.64
860769.35,518785.21,1609.54
860767.05,518785.21,1609.54
860764.72,518785.22,1609.64
860762.39,518785.23,1609.60
860760.09,518785.23,1609.57
860757.76,518785.24,1609.54
860755.47,518785.25,1609.64
860753.23,518785.22,1609.93
860750.97,518785.23,1610.13
860748.57,518785.24,1609.77
860746.15,518785.25,1609.41
860743.72,518785.26,1609.31
860741.35,518785.27,1609.31
860734.33,518785.29,1608.92
860724.95,518785.33,1608.69
860948.58,518787.53,1609.47
860946.32,518787.53,1609.80
860944.12,518787.50,1610.59
860941.85,518787.51,1610.59
860939.59,518787.52,1610.95
860935.13,518787.52,1611.34
860932.83,518787.50,1611.61
860930.53,518787.51,1612.03
860928.30,518787.51,1612.26
860926.13,518787.51,1612.56
860923.84,518787.52,1612.72
860912.38,518787.52,1613.21
860910.12,518787.53,1613.18
860907.79,518787.50,1613.41
860905.55,518787.51,1613.54
860903.29,518787.51,1613.34
860900.99,518787.52,1613.51
860898.66,518787.53,1613.25
860896.33,518787.53,1613.21
860894.00,518787.54,1613.02
860891.67,518787.55,1612.89
860889.31,518787.56,1612.79
860887.05,518787.56,1612.72
860884.68,518787.57,1612.62
860882.35,518787.58,1612.59
860880.12,518787.59,1612.66
860877.66,518787.60,1612.16
860875.36,518787.60,1612.07
860873.07,518787.61,1612.33
860870.77,518787.59,1612.36
860868.41,518787.59,1612.03
860866.04,518787.60,1611.93
860863.84,518787.61,1611.97
860861.51,518787.62,1611.70
860849.73,518787.66,1610.79
860847.47,518787.66,1611.08
860845.17,518787.67,1611.08
860824.30,518787.71,1610.39
860821.97,518787.71,1610.26
860819.61,518787.72,1610.13
860817.28,518787.73,1609.90
860814.92,518787.74,1609.90
860812.59,518787.75,1609.83
860810.29,518787.75,1609.83
860807.96,518787.76,1609.97
860805.60,518787.77,1609.64
860793.94,518787.78,1609.47
860791.65,518787.78,1609.41
860789.35,518787.79,1609.54
860787.09,518787.80,1609.77
860782.43,518787.81,1609.74
860780.10,518787.79,1609.83
860777.83,518787.79,1609.74
860775.53,518787.80,1609.54
860773.11,518787.81,1609.47
860770.81,518787.82,1609.41
860768.41,518787.83,1609.41
860766.18,518787.83,1609.67
860763.92,518787.84,1609.64
860761.55,518787.85,1609.60
860759.26,518787.82,1609.57
860756.83,518787.83,1609.60
860754.53,518787.84,1609.64
860752.27,518787.84,1609.60
860749.97,518787.85,1609.93
860745.18,518787.87,1609.54
860735.89,518787.90,1608.95
860731.17,518787.89,1608.88
860726.44,518787.90,1608.55
860724.18,518787.91,1608.82
860721.81,518787.92,1608.98
860947.66,518790.58,1609.41
860945.43,518790.58,1609.70
860943.13,518790.59,1609.93
860940.90,518790.59,1610.33
860938.63,518790.56,1610.69
860936.40,518790.57,1610.98
860934.14,518790.58,1611.18
860931.97,518790.55,1611.74
860929.74,518790.55,1612.07
860927.38,518790.56,1612.16
860911.53,518790.57,1612.89
860906.96,518790.55,1613.28
860904.60,518790.56,1613.31
860902.37,518790.56,1613.28
860900.07,518790.57,1613.15
860897.71,518790.58,1613.12
860895.58,518790.58,1613.44
860893.15,518790.59,1613.12
860890.82,518790.60,1612.85
860888.52,518790.60,1612.79
860886.16,518790.61,1612.66
860883.83,518790.62,1612.52
860881.47,518790.63,1612.36
860879.17,518790.64,1612.29
860876.81,518790.64,1612.03
860874.47,518790.62,1612.00
860872.24,518790.62,1612.20
860869.88,518790.63,1612.16
860867.65,518790.64,1612.36
860865.22,518790.65,1611.84
860862.89,518790.66,1611.84
860860.53,518790.67,1611.57
860858.20,518790.67,1611.31
860853.60,518790.69,1611.21
860851.24,518790.70,1611.15
860848.91,518790.70,1610.92
860846.58,518790.71,1610.92
860844.28,518790.69,1610.95
860841.95,518790.69,1610.88
860839.62,518790.70,1610.88
860837.29,518790.71,1610.59
860825.77,518790.74,1610.36
860823.41,518790.75,1610.26
860821.11,518790.73,1610.20
860818.72,518790.77,1609.93
860816.39,518790.74,1609.90
860814.06,518790.75,1609.80
860811.70,518790.76,1609.74
860809.40,518790.77,1609.90
860807.10,518790.78,1609.83
860804.71,518790.79,1609.67
860790.82,518790.80,1609.47
860788.46,518790.81,1609.47
860786.13,518790.81,1609.47
860783.80,518790.82,1609.57
860776.78,518790.81,1609.54
860774.51,518790.82,1609.51
860772.15,518790.83,1609.28
860769.82,518790.84,1609.31
860767.52,518790.84,1609.34
860765.19,518790.85,1609.57
860762.86,518790.86,1609.54
860760.57,518790.83,1609.57
860758.30,518790.84,1609.70
860756.00,518790.84,1609.51
860753.67,518790.85,1609.51
860744.39,518790.85,1609.97
860741.93,518790.86,1609.77
860739.60,518790.87,1609.44
860737.33,518790.88,1609.28
860734.90,518790.89,1609.05
860732.61,518790.89,1608.98
860730.24,518790.90,1608.92
860727.88,518790.91,1608.78
860718.56,518790.91,1608.72
860947.28,518793.02,1609.47
860944.98,518793.02,1609.54
860942.78,518793.03,1609.93
860940.52,518793.00,1610.33
860938.28,518793.00,1610.52
860935.95,518793.01,1610.69
860933.75,518792.98,1611.21
860931.56,518792.99,1611.77
860929.29,518792.99,1612.07
860911.08,518792.98,1613.08
860908.85,518792.98,1613.18
860906.52,518792.99,1613.18
860904.22,518793.00,1613.12
860901.92,518793.00,1612.98
860899.66,518793.01,1612.85
860897.39,518792.98,1613.31
860895.06,518792.99,1613.44
860892.67,518793.00,1613.05
860890.34,518793.01,1612.79
860888.07,518793.01,1612.69
860885.77,518793.02,1612.62
860883.41,518793.03,1612.36
860881.08,518793.04,1612.23
860878.69,518793.01,1612.23
860876.36,518793.02,1612.00
860874.09,518793.03,1611.80
860871.73,518793.04,1611.80
860869.50,518793.04,1612.10
860867.13,518793.05,1612.00
860864.77,518793.06,1611.74
860862.51,518793.06,1611.84
860860.14,518793.07,1611.70
860857.85,518793.05,1611.67
860855.52,518793.06,1611.47
860853.22,518793.06,1611.28
860846.23,518793.09,1610.85
860843.87,518793.09,1610.79
860841.54,518793.10,1610.69
860839.24,518793.11,1610.65
860836.98,518793.11,1610.85
860834.68,518793.12,1610.72
860827.65,518793.11,1610.42
860825.26,518793.12,1610.20
860820.50,518793.14,1609.97
860818.17,518793.15,1609.87
860815.87,518793.16,1609.83
860813.58,518793.13,1609.80
860811.38,518793.13,1609.93
860809.05,518793.14,1610.06
860806.59,518793.15,1609.70
860792.61,518793.17,1609.47
860790.28,518793.18,1609.51
860785.62,518793.19,1609.44
860783.29,518793.20,1609.47
860776.43,518793.19,1609.44
860774.13,518793.19,1609.64
860767.01,518793.22,1609.21
860764.74,518793.19,1609.37
860762.48,518793.20,1609.44
860760.18,518793.21,1609.67
860757.85,518793.21,1609.57
860755.46,518793.22,1609.28
860753.13,518793.23,1609.34
860748.43,518793.22,1609.51
860746.10,518793.22,1609.31
860743.87,518793.23,1609.60
860741.57,518793.24,1609.41
860739.21,518793.24,1609.37
860736.85,518793.25,1609.15
860734.52,518793.23,1609.01
860732.12,518793.24,1608.98
860729.82,518793.25,1608.98
860727.49,518793.25,1608.98
860725.10,518793.26,1608.82
860722.74,518793.27,1608.78
860720.34,518793.28,1608.69
860718.08,518793.26,1608.88
860948.80,518795.59,1609.15
860946.57,518795.60,1609.37
860944.27,518795.57,1609.60
860942.04,518795.58,1609.93
860939.81,518795.58,1610.29
860937.51,518795.56,1610.49
860935.28,518795.56,1610.85
860933.11,518795.56,1611.77
860928.68,518795.54,1612.49
860914.93,518795.55,1612.43
860912.73,518795.55,1612.85
860910.43,518795.52,1613.02
860908.14,518795.53,1613.15
860905.78,518795.54,1612.89
860903.45,518795.55,1612.85
860901.12,518795.56,1612.66
860898.82,518795.56,1612.82
860896.59,518795.53,1613.21
860894.22,518795.54,1612.92
860889.60,518795.56,1612.75
860887.20,518795.57,1612.52
860884.90,518795.57,1612.46
860882.64,518795.58,1612.26
860880.31,518795.59,1612.00
860878.04,518795.56,1612.00
860875.62,518795.57,1611.87
860873.29,518795.58,1611.67
860871.02,518795.59,1611.57
860868.72,518795.59,1611.80
860866.39,518795.60,1611.70
860864.10,518795.57,1611.93
860861.77,518795.58,1611.84
860859.47,518795.59,1611.70
860854.71,518795.61,1611.21
860843.09,518795.61,1610.65
860840.66,518795.62,1610.49
860831.54,518795.65,1610.62
860829.21,518795.62,1610.72
860826.82,518795.63,1610.33
860824.52,518795.64,1610.20
860819.83,518795.66,1609.60
860817.53,518795.66,1609.64
860815.20,518795.67,1609.77
860810.60,518795.65,1609.70
860808.24,518795.66,1609.34
860805.88,518795.67,1609.60
860803.45,518795.68,1609.47
860798.89,518795.69,1609.51
860796.59,518795.67,1609.51
860794.23,518795.68,1609.44
860791.90,518795.69,1609.41
860789.67,518795.69,1609.41
860787.30,518795.70,1609.54
860784.91,518795.71,1609.31
860782.58,518795.68,1609.34
860780.21,518795.69,1609.11
860777.98,518795.70,1609.18
860775.72,518795.70,1609.41
860773.35,518795.71,1609.34
860770.96,518795.69,1609.18
860768.66,518795.70,1609.11
860766.43,518795.70,1609.28
860764.03,518795.71,1609.21
860761.74,518795.72,1609.21
860759.47,518795.69,1609.60
860757.14,518795.70,1609.51
860754.81,518795.71,1609.24
860752.45,518795.72,1609.18
860750.12,518795.72,1609.37
860747.76,518795.70,1609.34
860745.46,518795.71,1609.31
860743.16,518795.71,1609.34
860740.70,518795.72,1609.28
860738.44,518795.73,1609.18
860736.04,518795.74,1609.01
860733.71,518795.75,1609.01
860729.08,518795.73,1608.92
860726.75,518795.74,1608.78
860948.02,518798.77,1608.85
860945.75,518798.77,1609.34
860943.49,518798.78,1609.41
860941.22,518798.75,1609.77
860939.02,518798.76,1610.26
860936.79,518798.73,1610.65
860932.39,518798.74,1611.84
860930.10,518798.71,1611.93
860911.88,518798.69,1612.75
860909.58,518798.70,1612.85
860907.22,518798.71,1612.62
860904.96,518798.72,1612.79
860902.66,518798.72,1612.72
860900.33,518798.73,1612.66
860898.03,518798.70,1612.66
860895.73,518798.71,1612.46
860893.44,518798.72,1612.56
860891.07,518798.73,1612.49
860888.74,518798.74,1612.56
860886.48,518798.74,1612.43
860884.18,518798.75,1612.26
860881.85,518798.72,1612.07
860879.52,518798.73,1611.80
860877.06,518798.74,1611.28
860874.80,518798.75,1611.34
860872.50,518798.76,1611.54
860870.17,518798.76,1611.51
860867.97,518798.73,1611.93
860865.51,518798.75,1611.61
860863.24,518798.75,1611.61
860860.95,518798.76,1611.61
860856.39,518798.77,1611.28
860853.96,518798.78,1610.95
860851.63,518798.79,1610.56
860844.64,518798.78,1610.46
860840.01,518798.80,1610.46
860837.61,518798.81,1610.23
860835.32,518798.78,1610.20
860833.02,518798.79,1610.29
860830.69,518798.79,1610.29
860828.33,518798.80,1610.03
860825.96,518798.81,1609.87
860823.67,518798.82,1609.97
860821.30,518798.83,1609.64
860818.97,518798.80,1609.70
860816.68,518798.81,1609.80
860814.38,518798.82,1610.06
860809.82,518798.80,1609.93
860807.52,518798.80,1609.97
860805.16,518798.81,1609.60
860802.73,518798.82,1609.51
860800.40,518798.83,1609.47
860798.10,518798.84,1609.47
860795.74,518798.81,1609.44
860793.44,518798.82,1609.37
860791.04,518798.83,1609.24
860788.71,518798.84,1609.31
860786.48,518798.84,1609.51
860784.05,518798.85,1609.28
860777.16,518798.84,1609.34
860774.77,518798.85,1609.15
860772.47,518798.86,1609.18
860770.20,518798.83,1609.15
860765.51,518798.85,1609.08
860763.21,518798.85,1609.11
860760.88,518798.86,1609.24
860758.62,518798.84,1609.31
860756.26,518798.84,1609.24
860753.86,518798.85,1609.05
860751.63,518798.86,1609.28
860749.20,518798.87,1609.15
860746.90,518798.84,1609.11
860744.54,518798.85,1609.15
860742.21,518798.86,1609.18
860739.88,518798.87,1609.01
860737.58,518798.88,1609.05
860735.35,518798.85,1609.18
860732.96,518798.86,1609.01
860947.31,518801.25,1608.95
860945.11,518801.26,1609.24
860942.81,518801.23,1609.57
860940.64,518801.23,1609.77
860938.45,518801.24,1610.26
860929.52,518801.19,1612.20
860913.53,518801.17,1612.49
860911.27,518801.18,1612.49
860909.01,518801.18,1612.79
860904.31,518801.17,1612.72
860902.01,518801.17,1612.75
860899.82,518801.18,1612.92
860897.42,518801.19,1612.59
860895.09,518801.19,1612.23
860892.79,518801.20,1612.39
860890.46,518801.18,1612.43
860885.80,518801.19,1612.26
860883.51,518801.20,1612.10
860881.11,518801.21,1611.80
860878.75,518801.22,1611.51
860876.48,518801.22,1611.41
860874.18,518801.20,1611.51
860871.92,518801.20,1611.70
860869.62,518801.21,1611.61
860865.00,518801.22,1611.38
860862.63,518801.20,1611.25
860860.30,518801.21,1611.08
860857.97,518801.22,1611.15
860855.61,518801.22,1611.05
860850.88,518801.24,1610.56
860846.22,518801.23,1610.46
860843.93,518801.23,1610.42
860841.69,518801.24,1610.52
860839.36,518801.24,1610.56
860834.67,518801.23,1610.26
860832.31,518801.24,1610.06
860830.04,518801.24,1609.90
860827.71,518801.25,1609.87
860818.46,518801.25,1609.80
860806.74,518801.26,1609.31
860804.45,518801.26,1609.60
860802.08,518801.24,1609.70
860799.78,518801.25,1609.51
860797.49,518801.25,1609.37
860795.16,518801.26,1609.34
860792.83,518801.27,1609.37
860790.50,518801.24,1609.31
860788.20,518801.25,1609.47
860785.84,518801.26,1609.28
860774.19,518801.27,1609.15
860769.62,518801.25,1609.37
860767.23,518801.29,1608.65
860764.93,518801.26,1608.98
860762.63,518801.27,1609.08
860760.34,518801.28,1609.08
860757.97,518801.25,1609.08
860755.68,518801.26,1609.05
860750.98,518801.28,1609.11
860748.65,518801.25,1609.01
860746.26,518801.26,1608.95
860743.96,518801.27,1608.92
860741.66,518801.27,1608.88
860739.37,518801.28,1608.88
860737.07,518801.25,1608.92
860734.70,518801.26,1608.95
860732.37,518801.27,1608.88
860720.59,518801.28,1608.49
860946.98,518804.28,1608.98
860944.74,518804.29,1608.98
860942.55,518804.29,1609.24
860940.28,518804.26,1609.60
860938.08,518804.27,1610.10
860935.78,518804.24,1610.33
860933.55,518804.25,1610.69
860931.35,518804.25,1611.15
860924.56,518804.24,1611.97
860922.36,518804.21,1612.23
860917.73,518804.22,1611.84
860915.47,518804.23,1612.16
860913.17,518804.20,1612.43
860908.58,518804.21,1612.36
860906.24,518804.19,1612.66
860904.05,518804.19,1612.75
860901.75,518804.20,1612.95
860897.12,518804.21,1612.36
860894.69,518804.19,1612.26
860887.74,518804.21,1612.07
860885.41,518804.22,1611.87
860883.04,518804.23,1611.70
860880.81,518804.20,1611.54
860878.51,518804.21,1611.44
860876.12,518804.22,1611.41
860873.85,518804.23,1611.77
860871.56,518804.20,1611.77
860869.32,518804.20,1611.61
860867.03,518804.21,1611.70
860864.60,518804.22,1611.28
860862.20,518804.23,1610.82
860855.21,518804.22,1610.82
860852.91,518804.23,1610.65
860850.68,518804.23,1610.56
860848.29,518804.24,1610.49
860845.89,518804.22,1610.29
860843.56,518804.23,1610.29
860841.30,518804.24,1610.33
860839.07,518804.24,1610.26
860836.70,518804.25,1610.26
860834.40,518804.22,1610.20
860832.04,518804.23,1610.16
860829.71,518804.24,1610.03
860827.38,518804.25,1609.83
860820.39,518804.24,1609.83
860818.06,518804.25,1609.74
860815.76,518804.25,1609.74
860811.00,518804.24,1609.21
860808.64,518804.25,1609.21
860806.38,518804.25,1609.57
860804.08,518804.23,1609.54
860801.68,518804.24,1609.60
860799.42,518804.24,1609.44
860797.12,518804.25,1609.41
860794.79,518804.26,1609.31
860792.46,518804.23,1609.34
860790.13,518804.24,1609.37
860787.83,518804.25,1609.37
860766.93,518804.25,1609.41
860762.30,518804.23,1609.11
860759.87,518804.24,1609.08
860757.54,518804.25,1608.98
860748.22,518804.25,1608.88
860745.92,518804.26,1608.92
860743.56,518804.23,1608.88
860741.23,518804.24,1608.75
860738.84,518804.25,1608.69
860736.57,518804.26,1608.72
860734.34,518804.26,1608.72
860731.94,518804.24,1608.69
860729.55,518804.25,1608.55
860727.19,518804.26,1608.52
860724.92,518804.26,1608.55
860720.13,518804.25,1608.23
860717.86,518804.26,1608.26
860946.19,518807.33,1608.82
860943.92,518807.33,1609.11
860934.93,518807.29,1610.36
860932.63,518807.30,1610.62
860928.30,518807.27,1611.28
860926.10,518807.27,1611.97
860923.83,518807.24,1612.03
860921.54,518807.25,1612.20
860919.27,518807.26,1612.36
860914.58,518807.24,1612.20
860912.38,518807.24,1612.43
860909.98,518807.25,1612.29
860907.69,518807.23,1612.33
860905.42,518807.23,1612.59
860903.12,518807.24,1612.79
860900.89,518807.21,1613.05
860893.84,518807.24,1612.29
860889.24,518807.25,1611.84
860886.88,518807.26,1611.64
860884.55,518807.24,1611.51
860882.28,518807.24,1611.51
860879.95,518807.25,1611.54
860877.62,518807.26,1611.28
860875.26,518807.23,1611.25
860873.00,518807.24,1611.44
860870.73,518807.25,1611.44
860868.34,518807.26,1611.31
860866.07,518807.23,1611.51
860863.71,518807.24,1611.31
860861.41,518807.24,1611.38
860859.08,518807.25,1611.11
860856.69,518807.26,1610.65
860854.42,518807.27,1610.59
860852.06,518807.24,1610.46
860849.73,518807.25,1610.39
860847.43,518807.26,1610.29
860845.04,518807.27,1610.13
860842.77,518807.24,1610.23
860840.41,518807.25,1610.06
860838.08,518807.26,1609.97
860835.81,518807.26,1610.10
860833.48,518807.24,1610.20
860831.19,518807.25,1610.16
860828.86,518807.25,1610.26
860824.29,518807.27,1610.00
860819.60,518807.25,1609.57
860817.27,518807.26,1609.70
860814.91,518807.27,1609.51
860812.58,518807.24,1609.41
860807.88,518807.26,1609.01
860805.62,518807.26,1609.47
860803.26,518807.24,1609.60
860800.83,518807.25,1609.08
860798.43,518807.26,1608.82
860796.27,518807.26,1609.37
860793.97,518807.24,1609.31
860791.67,518807.24,1609.28
860789.37,518807.25,1609.24
860787.01,518807.26,1609.28
860770.70,518807.25,1609.08
860768.37,518807.26,1609.01
860756.69,518807.23,1608.92
860745.07,518807.24,1608.65
860742.77,518807.24,1608.72
860740.41,518807.25,1608.72
860738.14,518807.23,1608.78
860735.75,518807.24,1608.65
860733.38,518807.25,1608.55
860731.05,518807.25,1608.46
860728.69,518807.23,1608.42
860724.00,518807.25,1608.49
860721.67,518807.25,1608.23
860719.34,518807.23,1608.13
860716.97,518807.24,1608.10
860948.04,518809.99,1608.33
860945.78,518809.97,1608.75
860943.51,518809.97,1608.78
860941.25,518809.98,1609.24
860939.02,518809.95,1609.64
860936.75,518809.95,1609.83
860934.49,518809.96,1610.10
860932.25,518809.93,1610.49
860929.96,518809.94,1610.59
860927.73,518809.91,1610.92
860923.29,518809.92,1611.74
860921.00,518809.89,1611.93
860918.63,518809.90,1612.07
860916.34,518809.91,1612.16
860914.14,518809.88,1612.20
860911.77,518809.89,1612.16
860909.51,518809.90,1612.26
860907.21,518809.90,1612.16
860905.01,518809.87,1612.62
860902.75,518809.88,1612.85
860900.35,518809.89,1612.43
860898.06,518809.90,1612.39
860895.69,518809.87,1612.26
860888.67,518809.90,1611.67
860886.34,518809.90,1611.51
860883.98,518809.88,1611.41
860881.74,518809.88,1611.44
860879.48,518809.89,1611.25
860877.08,518809.90,1611.21
860874.75,518809.88,1611.25
860872.39,518809.88,1611.18
860870.13,518809.89,1611.02
860867.83,518809.90,1610.95
860865.50,518809.90,1611.02
860863.23,518809.88,1611.05
860860.87,518809.89,1610.92
860858.54,518809.89,1610.85
860856.21,518809.90,1610.59
860853.88,518809.91,1610.36
860851.68,518809.88,1610.62
860849.22,518809.89,1610.26
860846.83,518809.90,1610.10
860844.56,518809.91,1610.00
860842.26,518809.88,1610.00
860837.64,518809.90,1609.93
860835.31,518809.91,1609.90
860833.01,518809.88,1609.83
860830.61,518809.89,1609.70
860828.32,518809.90,1609.67
860825.99,518809.90,1609.74
860823.69,518809.88,1609.70
860821.42,518809.88,1609.74
860819.13,518809.89,1609.93
860816.76,518809.90,1609.67
860814.27,518809.88,1609.34
860811.97,518809.89,1609.51
860809.67,518809.89,1609.54
860807.31,518809.90,1609.47
860800.32,518809.89,1609.01
860798.15,518809.90,1609.37
860795.82,518809.87,1609.47
860793.53,518809.88,1609.51
860791.13,518809.89,1609.34
860788.80,518809.90,1609.31
860786.47,518809.87,1609.11
860784.14,518809.88,1608.92
860781.84,518809.89,1608.95
860779.45,518809.90,1609.11
860765.56,518809.87,1608.85
860763.30,518809.88,1609.15
860753.91,518809.88,1608.72
860744.59,518809.88,1608.46
860742.23,518809.85,1608.72
860739.87,518809.86,1608.69
860737.57,518809.87,1608.65
860735.30,518809.88,1608.59
860732.94,518809.85,1608.52
860730.58,518809.86,1608.39
860728.25,518809.87,1608.33
860725.89,518809.88,1608.26
860723.59,518809.85,1608.42
860721.19,518809.86,1608.39
860718.83,518809.87,1608.19
860947.43,518812.41,1608.26
860945.16,518812.38,1608.29
860942.90,518812.39,1608.72
860940.70,518812.36,1609.21
860938.40,518812.36,1609.57
860936.11,518812.37,1609.70
860933.94,518812.34,1610.29
860931.64,518812.35,1610.42
860929.38,518812.32,1610.59
860927.11,518812.33,1610.95
860924.85,518812.33,1611.18
860922.65,518812.30,1611.54
860920.32,518812.31,1611.64
860918.09,518812.28,1611.90
860915.82,518812.29,1612.33
860913.52,518812.30,1612.33
860911.19,518812.30,1611.70
860908.93,518812.28,1612.07
860906.70,518812.28,1612.39
860904.43,518812.29,1612.43
860902.10,518812.26,1612.33
860899.77,518812.27,1612.13
860897.44,518812.28,1612.20
860895.14,518812.28,1612.13
860892.81,518812.26,1612.07
860890.45,518812.27,1611.80
860888.19,518812.27,1611.47
860883.49,518812.29,1611.54
860881.10,518812.27,1611.28
860878.77,518812.28,1611.18
860876.47,518812.28,1611.18
860874.17,518812.29,1611.11
860871.91,518812.30,1610.88
860869.58,518812.27,1610.95
860867.28,518812.28,1611.02
860857.93,518812.28,1610.52
860855.60,518812.28,1610.42
860853.30,518812.29,1610.33
860850.94,518812.27,1610.26
860848.64,518812.27,1610.13
860846.24,518812.28,1609.93
860843.98,518812.29,1609.97
860841.78,518812.26,1610.06
860839.42,518812.27,1609.97
860837.09,518812.28,1609.77
860834.76,518812.29,1609.80
860832.39,518812.26,1609.77
860830.10,518812.27,1609.70
860827.70,518812.28,1609.41
860825.44,518812.25,1609.64
860823.04,518812.26,1609.41
860820.74,518812.27,1609.51
860818.45,518812.28,1609.47
860816.08,518812.25,1609.44
860811.49,518812.26,1609.28
860804.43,518812.26,1609.24
860799.93,518812.24,1609.41
860797.60,518812.24,1609.21
860795.31,518812.25,1609.28
860792.98,518812.26,1609.47
860790.71,518812.23,1609.54
860788.28,518812.24,1609.24
860785.92,518812.25,1608.98
860783.62,518812.26,1608.92
860781.23,518812.23,1608.82
860778.86,518812.24,1609.11
860774.14,518812.23,1608.75
860771.81,518812.24,1608.69
860764.98,518812.22,1608.98
860753.36,518812.23,1609.08
860741.71,518812.20,1608.98
860739.35,518812.21,1608.59
860737.09,518812.22,1608.55
860734.72,518812.22,1608.55
860732.33,518812.20,1608.49
860729.93,518812.21,1608.29
860727.67,518812.22,1608.39
860725.24,518812.23,1608.00
860722.97,518812.20,1608.42
860720.61,518812.21,1608.23
860718.25,518812.22,1608.26
860948.88,518815.71,1607.57
860946.78,518815.68,1608.49
860942.25,518815.66,1608.82
860939.95,518815.66,1609.05
860937.75,518815.63,1609.51
860935.49,518815.64,1609.87
860933.22,518815.61,1610.16
860930.99,518815.62,1610.39
860928.69,518815.62,1610.59
860926.43,518815.60,1610.82
860924.29,518815.60,1611.47
860919.76,518815.58,1611.41
860917.43,518815.59,1611.57
860915.20,518815.56,1611.84
860912.84,518815.57,1612.03
860910.54,518815.57,1611.97
860905.95,518815.55,1612.00
860903.68,518815.56,1612.13
860901.35,518815.53,1612.13
860899.02,518815.54,1612.07
860896.69,518815.55,1611.70
860894.33,518815.56,1611.61
860892.06,518815.53,1611.70
860889.64,518815.54,1611.18
860887.31,518815.55,1611.05
860885.04,518815.56,1611.21
860882.71,518815.53,1611.28
860880.48,518815.54,1611.18
860878.15,518815.54,1611.15
860875.88,518815.52,1611.41
860868.86,518815.54,1610.79
860854.85,518815.52,1610.20
860852.58,518815.53,1610.00
860850.28,518815.54,1610.10
860847.86,518815.52,1609.97
860845.62,518815.52,1609.83
860843.33,518815.53,1609.83
860841.00,518815.53,1609.87
860836.37,518815.52,1609.87
860834.07,518815.52,1609.80
860819.99,518815.51,1609.15
860817.73,518815.51,1609.41
860815.46,518815.49,1609.21
860808.37,518815.51,1608.75
860803.78,518815.49,1609.28
860801.48,518815.50,1609.21
860778.31,518815.48,1609.01
860773.62,518815.46,1608.75
860771.25,518815.47,1608.65
860768.99,518815.44,1608.78
860764.30,518815.46,1608.72
860754.94,518815.43,1608.72
860740.99,518815.44,1608.65
860738.66,518815.42,1608.62
860736.37,518815.42,1608.55
860734.04,518815.43,1608.46
860731.67,518815.41,1608.39
860729.34,518815.41,1608.29
860727.01,518815.42,1608.52
860724.62,518815.40,1608.29
860719.89,518815.42,1608.19
860717.59,518815.42,1608.13
860948.40,518818.32,1607.70
860946.20,518818.32,1608.16
860943.91,518818.33,1608.23
860941.68,518818.30,1608.75
860937.15,518818.28,1609.18
860934.98,518818.28,1609.74
860932.68,518818.26,1610.03
860930.42,518818.26,1610.33
860928.22,518818.23,1610.65
860925.95,518818.24,1611.05
860919.16,518818.22,1611.15
860916.89,518818.23,1611.28
860907.74,518818.19,1611.90
860905.51,518818.19,1612.10
860903.11,518818.17,1611.87
860900.98,518818.17,1612.16
860898.55,518818.18,1611.67
860896.09,518818.20,1611.28
860893.82,518818.17,1611.34
860891.59,518818.17,1611.67
860889.29,518818.18,1611.61
860886.96,518818.15,1611.57
860884.70,518818.16,1611.54
860882.37,518818.17,1611.34
860880.00,518818.18,1611.18
860877.71,518818.15,1611.15
860870.72,518818.14,1610.82
860868.35,518818.15,1610.82
860856.77,518818.16,1610.20
860854.47,518818.16,1610.03
860852.11,518818.14,1609.93
860849.78,518818.15,1609.93
860847.48,518818.15,1609.80
860845.12,518818.13,1609.80
860842.88,518818.13,1610.00
860835.83,518818.13,1609.51
860833.50,518818.13,1609.57
860826.54,518818.12,1609.31
860824.21,518818.13,1609.05
860821.81,518818.11,1609.15
860819.52,518818.12,1609.15
860817.28,518818.09,1609.41
860807.96,518818.09,1608.98
860805.60,518818.10,1609.31
860801.00,518818.08,1609.11
860798.71,518818.08,1609.28
860796.38,518818.09,1609.21
860794.01,518818.07,1609.21
860791.72,518818.07,1609.21
860780.13,518818.05,1608.98
860768.25,518818.06,1608.13
860752.07,518818.01,1608.69
860749.77,518818.02,1608.75
860740.55,518818.01,1608.85
860738.19,518818.02,1608.52
860735.82,518818.00,1608.46
860733.46,518818.01,1608.33
860731.16,518818.01,1608.36
860726.47,518818.00,1608.26
860724.07,518818.01,1608.06
860717.12,518818.00,1608.03
860948.04,518821.32,1607.21
860945.77,518821.29,1607.77
860943.51,518821.29,1608.19
860941.24,518821.27,1608.59
860939.01,518821.27,1608.65
860936.88,518821.24,1609.18
860934.65,518821.25,1609.57
860932.45,518821.22,1610.00
860930.18,518821.22,1610.46
860927.92,518821.20,1610.62
860925.65,518821.20,1610.82
860923.32,518821.21,1610.75
860921.09,518821.18,1611.08
860918.83,518821.19,1611.21
860904.98,518821.16,1611.77
860902.71,518821.14,1611.77
860900.41,518821.14,1611.54
860898.15,518821.15,1611.44
860895.82,518821.16,1611.47
860893.55,518821.13,1611.64
860891.35,518821.13,1612.00
860888.99,518821.14,1611.87
860886.66,518821.12,1611.61
860884.30,518821.13,1611.41
860881.90,518821.14,1611.18
860879.61,518821.14,1611.05
860877.24,518821.12,1610.92
860874.91,518821.13,1610.65
860863.33,518821.13,1610.26
860861.03,518821.11,1610.23
860858.73,518821.11,1610.13
860856.40,518821.12,1610.13
860854.00,518821.10,1609.93
860851.71,518821.10,1609.90
860849.38,518821.11,1609.87
860847.02,518821.12,1609.67
860844.72,518821.10,1609.60
860833.07,518821.10,1609.34
860830.67,518821.11,1609.05
860828.37,518821.09,1609.18
860826.11,518821.09,1609.15
860823.84,518821.10,1609.08
860821.51,518821.07,1609.01
860819.18,518821.08,1609.05
860816.95,518821.08,1609.34
860809.90,518821.08,1608.88
860807.60,518821.05,1609.15
860805.33,518821.06,1609.41
860802.87,518821.07,1609.11
860798.21,518821.05,1608.46
860796.01,518821.06,1609.08
860793.68,518821.03,1609.01
860791.38,518821.04,1609.21
860779.67,518821.01,1608.85
860777.34,518821.02,1608.75
860772.61,518821.04,1608.42
860770.35,518821.01,1608.65
860768.05,518821.02,1608.85
860765.62,518821.03,1608.16
860763.39,518821.00,1608.19
860761.16,518821.01,1608.78
860756.30,518821.00,1608.49
860753.97,518821.00,1608.52
860751.70,518820.98,1608.75
860737.75,518820.96,1608.62
860735.46,518820.96,1608.33
860733.09,518820.97,1608.36
860730.70,518820.95,1608.36
860728.43,518820.96,1608.33
860726.14,518820.96,1608.33
860721.31,518820.95,1608.06
860719.05,518820.96,1608.06
860947.44,518824.19,1607.18
860945.24,518824.16,1607.57
860942.94,518824.13,1608.26
860940.78,518824.14,1608.78
860938.45,518824.14,1608.49
860936.25,518824.12,1609.01
860934.02,518824.12,1609.37
860931.78,518824.09,1609.87
860929.55,518824.10,1610.13
860927.29,518824.07,1610.59
860925.02,518824.08,1610.75
860922.76,518824.05,1610.95
860920.49,518824.05,1611.28
860918.32,518824.02,1611.51
860899.88,518824.02,1611.57
860897.58,518823.99,1611.74
860895.32,518824.00,1611.90
860892.99,518824.00,1611.97
860890.75,518823.98,1612.07
860888.42,518823.98,1611.74
860885.93,518824.00,1611.18
860883.70,518824.00,1611.08
860881.37,518823.98,1610.88
860876.71,518823.99,1610.85
860874.34,518823.97,1610.79
860860.43,518823.98,1610.16
860855.77,518823.96,1609.83
860853.47,518823.97,1609.90
860851.11,518823.95,1609.90
860848.75,518823.95,1609.60
860846.38,518823.96,1609.57
860834.80,518823.94,1609.31
860832.50,518823.94,1609.31
860830.24,518823.95,1609.15
860827.87,518823.92,1609.15
860825.54,518823.93,1609.01
860823.21,518823.94,1609.05
860820.88,518823.91,1608.95
860818.58,518823.92,1608.95
860816.25,518823.90,1609.01
860813.96,518823.90,1609.15
860806.96,518823.89,1608.92
860804.70,518823.90,1609.08
860802.47,518823.87,1609.01
860795.41,518823.86,1608.98
860793.08,518823.87,1609.11
860790.78,518823.88,1609.15
860779.10,518823.85,1608.65
860776.80,518823.86,1608.62
860774.47,518823.84,1608.69
860772.11,518823.84,1608.59
860769.78,518823.85,1608.59
860767.61,518823.82,1609.08
860765.22,518823.83,1608.82
860762.82,518823.84,1608.59
860760.59,518823.81,1608.92
860755.86,518823.83,1608.52
860753.50,518823.81,1608.55
860751.20,518823.82,1608.65
860734.96,518823.77,1608.55
860732.56,518823.78,1608.26
860730.23,518823.79,1608.33
860727.90,518823.76,1608.36
860725.50,518823.77,1608.10
860723.11,518823.78,1608.00
860720.78,518823.76,1607.83
860718.41,518823.77,1608.03
860947.29,518826.69,1606.95
860945.06,518826.66,1607.34
860942.92,518826.66,1608.16
860940.69,518826.63,1608.75
860938.43,518826.64,1608.85
860936.10,518826.61,1608.88
860933.83,518826.62,1608.82
860931.67,518826.62,1609.18
860929.37,518826.60,1609.77
860927.20,518826.60,1610.29
860925.03,518826.57,1610.88
860922.77,518826.58,1611.05
860920.50,518826.55,1611.18
860918.24,518826.55,1611.61
860915.97,518826.53,1611.70
860901.99,518826.51,1611.38
860899.79,518826.51,1611.54
860897.63,518826.52,1611.80
860895.26,518826.49,1611.67
860892.97,518826.50,1611.54
860890.64,518826.51,1611.61
860888.24,518826.48,1611.25
860883.55,518826.50,1610.88
860881.25,518826.51,1610.82
860878.89,518826.48,1610.65
860876.56,518826.49,1610.59
860860.28,518826.48,1609.90
860858.01,518826.45,1609.90
860855.72,518826.46,1609.83
860853.35,518826.47,1609.70
860851.06,518826.44,1609.60
860848.69,518826.45,1609.57
860846.40,518826.46,1609.51
860844.00,518826.43,1609.24
860841.67,518826.44,1609.24
860837.07,518826.42,1609.24
860834.78,518826.43,1609.31
860832.41,518826.44,1609.18
860830.05,518826.42,1609.08
860827.75,518826.42,1609.08
860825.46,518826.43,1608.98
860823.22,518826.40,1608.88
860820.86,518826.41,1608.85
860818.50,518826.42,1608.82
860816.23,518826.39,1608.95
860806.88,518826.39,1608.78
860804.61,518826.40,1608.82
860802.25,518826.37,1608.78
860799.79,518826.39,1608.29
860797.56,518826.39,1608.62
860795.26,518826.36,1608.75
860792.96,518826.37,1608.85
860790.67,518826.34,1608.78
860788.30,518826.35,1608.78
860779.01,518826.35,1608.65
860776.72,518826.33,1608.65
860774.35,518826.33,1608.59
860769.73,518826.32,1608.46
860767.46,518826.32,1608.82
860765.13,518826.30,1608.85
860762.67,518826.31,1608.52
860755.78,518826.30,1608.46
860741.76,518826.28,1608.39
860739.43,518826.25,1608.55
860737.10,518826.26,1608.59
860734.74,518826.27,1608.33
860730.08,518826.25,1608.26
860727.72,518826.26,1608.23
860725.38,518826.24,1607.93
860723.09,518826.24,1607.90
860720.66,518826.26,1607.83
860718.33,518826.23,1607.80
860716.81,518827.13,1607.60
860719.14,518827.16,1607.60
860721.54,518827.15,1607.77
860723.97,518827.17,1607.77
860726.30,518827.16,1607.77
860728.76,518827.15,1608.33
860731.06,518827.17,1608.16
860735.88,518827.19,1608.36
860738.21,518827.18,1608.42
860740.58,518827.20,1608.49
860742.94,518827.19,1608.52
860752.39,518827.22,1608.29
860759.42,518827.23,1608.13
860761.84,518827.22,1608.65
860764.21,518827.24,1608.49
860766.64,518827.23,1608.69
860768.93,518827.26,1608.55
860771.33,518827.28,1608.52
860773.73,518827.27,1608.62
860776.09,518827.26,1608.62
860778.42,518827.29,1608.52
860780.65,518827.28,1608.19
860787.84,518827.32,1608.46
860790.24,518827.31,1608.52
860792.60,518827.30,1608.72
860794.96,518827.32,1608.65
860797.23,518827.32,1608.59
860799.59,518827.34,1608.59
860801.99,518827.33,1608.62
860804.35,518827.36,1608.72
860806.71,518827.35,1608.69
860816.17,518827.38,1609.01
860818.43,518827.37,1608.65
860820.79,518827.40,1608.75
860823.25,518827.38,1608.75
860825.62,518827.41,1608.88
860827.95,518827.40,1609.01
860830.31,518827.39,1609.01
860832.64,518827.42,1609.05
860835.10,518827.40,1609.21
860837.40,518827.43,1609.15
860842.00,518827.45,1608.92
860844.42,518827.44,1609.34
860846.85,518827.43,1609.51
860849.15,518827.45,1609.44
860851.51,518827.44,1609.51
860853.94,518827.47,1609.64
860856.27,518827.46,1609.87
860858.60,518827.45,1609.80
860860.90,518827.48,1609.64
860879.87,518827.50,1610.56
860882.20,518827.49,1610.72
860884.53,518827.52,1610.75
860886.90,518827.51,1610.92
860889.32,518827.53,1611.02
860891.65,518827.52,1611.25
860893.98,518827.52,1611.28
860896.38,518827.54,1611.64
860898.71,518827.53,1611.61
860901.04,518827.56,1611.28
860919.75,518827.59,1611.25
860921.98,518827.62,1610.88
860924.34,518827.61,1611.02
860926.51,518827.64,1610.39
860928.71,518827.64,1609.74
860930.94,518827.66,1609.05
860933.18,518827.69,1608.59
860935.57,518827.68,1608.59
860937.90,518827.67,1608.82
860940.27,518827.70,1608.85
860942.53,518827.69,1608.33
860944.66,518827.72,1607.11
860946.96,518827.75,1607.05
860718.15,518829.91,1607.83
860720.51,518829.94,1607.73
860722.84,518829.93,1607.77
860725.24,518829.95,1608.00
860727.67,518829.94,1608.10
860730.06,518829.96,1608.29
860732.46,518829.95,1608.42
860734.76,518829.98,1608.23
860737.15,518829.97,1608.26
860739.52,518829.96,1608.36
860746.67,518830.00,1608.42
860758.42,518830.02,1608.26
860763.21,518830.03,1608.62
860765.51,518830.03,1608.62
860767.91,518830.05,1608.49
860770.27,518830.04,1608.62
860772.60,518830.07,1608.69
860775.06,518830.05,1608.92
860777.43,518830.08,1608.98
860779.72,518830.07,1608.42
860789.14,518830.10,1608.72
860791.57,518830.12,1608.85
860793.87,518830.12,1608.75
860796.20,518830.14,1608.62
860798.63,518830.13,1608.59
860800.93,518830.16,1608.62
860803.26,518830.15,1608.49
860805.65,518830.17,1608.55
860808.02,518830.16,1608.65
860810.38,518830.15,1608.59
860812.74,518830.18,1608.72
860817.47,518830.19,1608.62
860819.77,518830.19,1608.65
860822.16,518830.21,1608.72
860824.56,518830.20,1608.82
860826.95,518830.22,1608.82
860829.32,518830.21,1608.95
860831.61,518830.21,1608.98
860833.94,518830.23,1608.85
860836.27,518830.22,1609.05
860838.67,518830.25,1609.08
860841.07,518830.24,1609.21
860843.37,518830.26,1609.28
860845.73,518830.25,1609.24
860848.02,518830.25,1609.34
860850.42,518830.27,1609.24
860852.85,518830.26,1609.57
860855.12,518830.28,1609.47
860857.48,518830.28,1609.64
860859.81,518830.30,1609.51
860876.48,518830.30,1610.65
860878.68,518830.33,1610.16
860881.08,518830.32,1610.42
860883.44,518830.34,1610.56
860885.87,518830.33,1610.72
860888.17,518830.36,1610.79
860890.50,518830.35,1610.92
860892.89,518830.34,1610.92
860895.26,518830.36,1611.08
860897.65,518830.35,1611.34
860899.92,518830.38,1611.15
860902.21,518830.37,1611.21
860918.56,518830.42,1610.92
860920.82,518830.44,1610.49
860923.12,518830.44,1610.46
860925.45,518830.46,1610.29
860927.72,518830.49,1609.64
860929.88,518830.49,1608.85
860932.12,518830.51,1608.26
860934.48,518830.51,1608.55
860936.78,518830.53,1608.72
860939.21,518830.52,1608.88
860941.47,518830.55,1608.33
860943.61,518830.58,1607.24
860945.87,518830.57,1606.98
860948.10,518830.60,1606.82
860721.42,518832.73,1608.13
860723.75,518832.75,1607.96
860726.15,518832.74,1608.10
860728.54,518832.77,1608.33
860731.00,518832.76,1608.39
860733.30,518832.78,1608.46
860735.70,518832.77,1608.33
860738.10,518832.79,1608.19
860756.90,518832.86,1608.26
860759.36,518832.85,1608.42
860761.66,518832.84,1608.26
860764.02,518832.86,1608.39
860766.45,518832.85,1608.49
860768.85,518832.87,1608.65
860771.18,518832.87,1608.52
860773.58,518832.89,1608.92
860776.00,518832.88,1609.28
860778.27,518832.91,1608.75
860780.50,518832.90,1608.39
860782.90,518832.92,1608.36
860785.23,518832.92,1608.42
860787.69,518832.90,1608.85
860790.09,518832.93,1608.69
860792.38,518832.92,1608.69
860794.78,518832.94,1608.98
860797.08,518832.94,1608.55
860799.41,518832.96,1608.46
860801.77,518832.95,1608.42
860804.13,518832.98,1608.69
860806.53,518832.97,1608.75
860808.93,518832.99,1608.69
860815.98,518833.00,1608.82
860818.38,518833.02,1608.72
860820.64,518833.01,1608.62
860823.07,518833.00,1608.85
860825.53,518833.02,1609.05
860827.80,518833.02,1608.92
860830.10,518833.04,1608.69
860832.46,518833.03,1608.85
860834.76,518833.06,1608.92
860837.15,518833.05,1608.95
860839.52,518833.07,1608.98
860841.91,518833.06,1609.15
860844.31,518833.09,1609.21
860846.64,518833.08,1609.08
860849.00,518833.07,1609.24
860851.30,518833.10,1609.28
860853.73,518833.09,1609.34
860879.72,518833.15,1610.49
860881.99,518833.15,1610.36
860884.35,518833.17,1610.59
860886.68,518833.16,1610.72
860889.08,518833.18,1610.72
860891.44,518833.18,1610.85
860893.74,518833.17,1610.79
860896.07,518833.19,1610.72
860898.36,518833.19,1610.88
860900.79,518833.21,1611.02
860903.16,518833.20,1611.05
860905.42,518833.23,1610.95
860912.35,518833.24,1610.75
860916.94,518833.26,1610.52
860919.24,518833.25,1610.29
860921.57,518833.28,1610.13
860923.87,518833.27,1610.00
860926.17,518833.30,1609.60
860928.37,518833.32,1609.05
860930.66,518833.32,1608.55
860933.06,518833.34,1608.85
860935.49,518833.33,1609.31
860940.08,518833.35,1608.72
860942.31,518833.38,1608.19
860944.45,518833.41,1607.24
860946.71,518833.40,1606.85
860717.77,518835.63,1607.93
860720.07,518835.66,1607.83
860722.40,518835.65,1607.70
860724.89,518835.64,1608.19
860727.29,518835.66,1608.13
860729.72,518835.68,1608.26
860732.15,518835.67,1608.62
860734.38,518835.67,1608.16
860736.74,518835.69,1608.03
860755.68,518835.75,1608.19
860758.04,518835.74,1608.42
860760.41,518835.77,1608.52
860762.80,518835.76,1608.46
860765.23,518835.78,1608.46
860767.50,518835.77,1608.39
860769.93,518835.79,1608.46
860772.32,518835.78,1608.62
860774.75,518835.81,1608.82
860777.05,518835.80,1608.69
860779.28,518835.83,1608.46
860781.68,518835.82,1608.29
860784.04,518835.84,1608.26
860786.40,518835.83,1608.46
860788.83,518835.85,1608.55
860793.59,518835.84,1608.69
860795.86,518835.86,1608.52
860802.91,518835.87,1608.42
860805.28,518835.89,1608.46
860807.61,518835.89,1608.69
860817.06,518835.92,1608.62
860819.39,518835.94,1608.59
860824.15,518835.95,1608.88
860828.84,518835.97,1608.65
860831.20,518835.96,1608.75
860833.54,518835.99,1608.65
860835.83,518835.98,1608.55
860838.23,518835.97,1608.65
860840.62,518835.99,1609.05
860843.02,518835.98,1609.21
860845.42,518836.01,1609.08
860850.01,518836.03,1609.11
860852.44,518836.01,1609.21
860854.80,518836.04,1609.24
860857.10,518836.03,1609.08
860866.52,518836.06,1609.37
860876.14,518836.05,1610.39
860878.37,518836.08,1610.20
860880.70,518836.07,1610.13
860883.03,518836.10,1610.23
860885.43,518836.09,1610.39
860887.86,518836.11,1610.75
860890.19,518836.10,1610.85
860892.52,518836.13,1610.75
860894.85,518836.12,1610.62
860897.18,518836.15,1610.59
860899.57,518836.14,1610.85
860901.84,518836.13,1610.88
860904.23,518836.15,1611.05
860906.53,518836.15,1610.92
860908.83,518836.17,1610.79
860911.19,518836.16,1610.56
860913.46,518836.19,1610.56
860915.75,518836.18,1610.36
860918.05,518836.21,1610.33
860920.38,518836.20,1610.20
860922.71,518836.23,1609.83
860925.01,518836.22,1609.87
860927.34,518836.24,1609.54
860929.54,518836.27,1608.92
860931.87,518836.27,1609.24
860934.30,518836.25,1609.34
860936.60,518836.28,1609.18
860938.83,518836.28,1608.59
860941.09,518836.30,1607.90
860943.33,518836.33,1607.37
860945.56,518836.36,1606.85
860947.79,518836.35,1606.49
860718.62,518838.66,1607.90
860721.02,518838.68,1607.87
860723.41,518838.67,1607.96
860725.81,518838.70,1608.19
860728.17,518838.69,1608.23
860732.87,518838.70,1608.03
860735.23,518838.73,1608.03
860737.59,518838.72,1608.06
860749.47,518838.77,1608.23
860751.87,518838.76,1608.26
860754.23,518838.78,1608.46
860756.53,518838.78,1608.33
860758.90,518838.80,1608.42
860761.36,518838.79,1608.46
860763.69,518838.81,1608.42
860766.05,518838.80,1608.46
860768.38,518838.83,1608.46
860770.74,518838.82,1608.42
860773.17,518838.84,1608.55
860775.47,518838.84,1608.55
860777.77,518838.86,1608.23
860780.20,518838.85,1608.46
860782.56,518838.87,1608.52
860784.92,518838.87,1608.52
860787.22,518838.89,1608.55
860789.62,518838.88,1608.46
860792.01,518838.90,1608.52
860794.31,518838.90,1608.49
860796.67,518838.92,1608.26
860803.73,518838.93,1608.39
860806.03,518838.95,1608.33
860808.39,518838.95,1608.39
860810.79,518838.97,1608.52
860813.08,518838.96,1608.06
860815.48,518838.99,1608.13
860817.94,518838.97,1608.42
860820.34,518839.00,1608.65
860822.67,518838.99,1608.72
860824.97,518839.01,1608.52
860827.26,518839.01,1608.26
860832.09,518839.02,1608.62
860834.35,518839.05,1608.46
860836.65,518839.04,1608.29
860841.48,518839.05,1608.75
860843.84,518839.08,1608.82
860848.50,518839.06,1608.92
860850.86,518839.08,1609.31
860862.61,518839.11,1609.37
860864.94,518839.13,1609.37
860869.70,518839.15,1609.74
860872.07,518839.14,1609.67
860874.40,518839.13,1609.83
860876.76,518839.15,1610.00
860879.16,518839.14,1609.93
860881.45,518839.17,1610.03
860883.85,518839.16,1610.33
860886.28,518839.18,1610.62
860888.67,518839.17,1610.98
860893.30,518839.19,1610.85
860895.60,518839.21,1610.72
860897.96,518839.21,1610.72
860900.36,518839.20,1611.02
860902.72,518839.22,1610.98
860904.99,518839.21,1610.88
860907.28,518839.24,1610.75
860909.58,518839.23,1610.65
860911.91,518839.26,1610.59
860914.28,518839.25,1610.39
860916.54,518839.28,1610.39
860918.84,518839.27,1610.20
860921.17,518839.29,1609.87
860923.47,518839.32,1609.70
860925.86,518839.31,1609.64
860928.06,518839.34,1609.21
860930.39,518839.33,1609.18
860932.72,518839.36,1609.21
860935.05,518839.35,1609.21
860937.35,518839.37,1608.65
860939.52,518839.40,1607.90
860941.72,518839.40,1607.31
860943.95,518839.43,1606.88
860946.18,518839.42,1606.55
860948.55,518839.45,1606.36
860717.63,518841.45,1607.80
860719.96,518841.44,1607.93
860722.48,518841.46,1608.29
860724.85,518841.45,1608.19
860727.14,518841.48,1608.13
860729.61,518841.46,1608.62
860731.87,518841.49,1608.46
860734.23,518841.48,1608.10
860736.60,518841.51,1608.03
860738.96,518841.50,1608.26
860743.69,518841.51,1608.29
860746.18,518841.53,1608.26
860753.27,518841.54,1608.36
860755.50,518841.57,1608.10
860757.93,518841.56,1608.46
860760.33,518841.58,1608.39
860762.69,518841.57,1608.52
860765.12,518841.59,1608.75
860767.38,518841.59,1608.49
860769.72,518841.61,1608.49
860772.11,518841.60,1608.52
860774.51,518841.62,1608.52
860776.77,518841.65,1608.19
860779.10,518841.64,1608.23
860781.50,518841.63,1608.49
860783.86,518841.66,1608.46
860786.22,518841.65,1608.46
860788.65,518841.67,1608.46
860790.99,518841.69,1608.42
860795.74,518841.68,1608.65
860798.01,518841.70,1608.55
860800.37,518841.73,1608.33
860802.74,518841.72,1608.39
860805.13,518841.74,1608.46
860807.49,518841.73,1608.75
860809.86,518841.72,1608.78
860812.19,518841.75,1608.39
860814.42,518841.78,1608.06
860816.85,518841.76,1608.46
860819.21,518841.79,1608.42
860821.67,518841.78,1608.55
860823.97,518841.80,1608.39
860833.36,518841.83,1608.39
860856.92,518841.88,1609.28
860861.65,518841.89,1609.31
860864.05,518841.92,1609.28
860868.71,518841.90,1609.67
860871.10,518841.92,1609.67
860873.50,518841.91,1609.83
860875.90,518841.94,1609.87
860878.19,518841.93,1609.77
860880.56,518841.95,1609.90
860882.99,518841.94,1610.10
860885.35,518841.97,1610.49
860887.68,518841.96,1610.49
860890.04,518841.98,1610.75
860892.34,518841.98,1610.79
860894.70,518842.00,1610.69
860897.03,518841.99,1610.65
860899.40,518841.98,1610.79
860904.06,518842.00,1610.85
860906.42,518842.02,1610.59
860908.65,518842.05,1610.42
860911.02,518842.04,1610.49
860913.35,518842.04,1610.56
860915.58,518842.06,1610.26
860917.94,518842.09,1610.03
860920.31,518842.08,1610.16
860922.54,518842.11,1609.57
860924.83,518842.10,1609.54
860927.07,518842.13,1609.31
860929.36,518842.12,1609.01
860931.66,518842.15,1608.69
860933.99,518842.17,1608.36
860936.26,518842.17,1608.10
860938.52,518842.19,1607.67
860940.85,518842.19,1607.28
860942.99,518842.22,1606.95
860945.29,518842.24,1606.62
860947.62,518842.23,1606.36
860718.93,518844.29,1607.96
860721.36,518844.32,1608.29
860726.02,518844.33,1607.93
860730.88,518844.34,1608.55
860733.24,518844.34,1608.65
860744.96,518844.39,1608.03
860747.39,518844.38,1608.33
860756.87,518844.41,1608.33
860759.17,518844.44,1608.23
860761.50,518844.46,1608.23
860763.90,518844.45,1608.42
860766.29,518844.44,1608.46
860768.76,518844.46,1608.65
860770.92,518844.49,1608.29
860773.38,518844.48,1608.39
860775.71,518844.51,1607.90
860778.08,518844.50,1608.26
860780.44,518844.52,1608.26
860782.74,518844.51,1608.29
860785.10,518844.54,1608.36
860787.53,518844.53,1608.52
860789.86,518844.55,1608.59
860792.19,518844.54,1608.49
860794.55,518844.57,1608.46
860797.02,518844.56,1608.59
860799.31,518844.58,1608.42
860801.58,518844.58,1608.26
860803.94,518844.60,1608.29
860806.30,518844.59,1608.55
860808.83,518844.61,1608.98
860811.16,518844.60,1608.65
860813.39,518844.63,1607.93
860815.73,518844.66,1607.96
860818.09,518844.65,1608.36
860820.49,518844.67,1608.13
860822.81,518844.66,1608.13
860829.84,518844.70,1608.10
860836.90,518844.71,1608.29
860839.26,518844.73,1607.96
860858.26,518844.76,1609.24
860860.56,518844.78,1609.24
860862.92,518844.77,1609.37
860867.72,518844.79,1609.54
860870.05,518844.81,1609.64
860872.31,518844.81,1609.47
860877.07,518844.82,1609.80
860879.40,518844.85,1609.37
860881.76,518844.84,1609.74
860884.13,518844.86,1610.06
860886.49,518844.85,1610.36
860888.85,518844.84,1610.46
860891.18,518844.87,1610.36
860893.51,518844.86,1610.46
860895.88,518844.88,1610.42
860898.21,518844.88,1610.42
860900.54,518844.90,1610.39
860902.93,518844.89,1610.39
860905.26,518844.92,1610.46
860907.53,518844.91,1610.49
860909.83,518844.94,1610.23
860912.22,518844.93,1610.42
860914.59,518844.95,1610.26
860916.85,518844.98,1610.16
860919.08,518844.97,1609.83
860923.68,518844.99,1609.67
860925.98,518845.02,1609.11
860928.37,518845.01,1608.95
860930.64,518845.03,1608.75
860932.87,518845.06,1608.26
860935.13,518845.06,1607.83
860937.47,518845.08,1607.54
860939.73,518845.08,1607.28
860942.00,518845.10,1607.11
860944.26,518845.13,1606.82
860946.59,518845.12,1606.59
860948.86,518845.15,1606.03
860717.42,518847.36,1607.87
860719.78,518847.39,1608.03
860722.11,518847.38,1608.00
860724.48,518847.40,1607.83
860726.87,518847.39,1607.87
860729.30,518847.41,1608.29
860731.53,518847.41,1607.70
860733.90,518847.43,1608.00
860745.88,518847.48,1608.33
860748.34,518847.47,1608.42
860750.64,518847.50,1608.13
860753.00,518847.49,1608.13
860757.69,518847.50,1608.39
860760.06,518847.53,1608.19
860762.45,518847.52,1608.26
860764.78,518847.54,1608.23
860767.18,518847.53,1608.46
860769.54,518847.56,1608.59
860771.90,518847.55,1608.33
860776.57,518847.60,1608.13
860779.00,518847.59,1608.29
860793.08,518847.63,1608.16
860795.51,518847.66,1608.29
860797.84,518847.65,1608.19
860800.20,518847.67,1608.19
860802.46,518847.67,1607.93
860807.29,518847.68,1608.52
860809.72,518847.70,1608.72
860814.21,518847.72,1607.93
860816.58,518847.75,1607.93
860823.70,518847.75,1607.96
860825.97,518847.78,1607.87
860828.33,518847.77,1608.19
860830.72,518847.79,1608.06
860835.42,518847.81,1607.87
860856.79,518847.86,1609.57
860859.12,518847.85,1609.18
860861.45,518847.87,1609.18
860863.74,518847.87,1609.31
860866.17,518847.89,1609.31
860868.40,518847.88,1609.08
860870.83,518847.91,1609.34
860873.23,518847.90,1609.44
860875.53,518847.92,1609.51
860878.02,518847.91,1609.51
860880.25,518847.94,1609.34
860882.65,518847.93,1609.64
860885.08,518847.95,1610.00
860887.47,518847.94,1610.52
860889.77,518847.96,1610.20
860892.07,518847.96,1610.06
860894.47,518847.98,1610.06
860896.80,518847.97,1610.13
860899.09,518848.00,1610.16
860901.46,518847.99,1610.33
860903.75,518848.02,1610.36
860906.08,518848.01,1610.36
860908.45,518848.03,1610.36
860910.78,518848.02,1610.13
860913.08,518848.05,1610.06
860915.34,518848.04,1609.93
860917.74,518848.07,1609.80
860920.07,518848.06,1609.54
860922.33,518848.09,1609.57
860924.60,518848.11,1609.11
860926.86,518848.11,1609.01
860931.62,518848.12,1608.82
860933.76,518848.15,1607.96
860936.02,518848.18,1607.57
860938.25,518848.17,1607.37
860940.62,518848.20,1607.18
860942.98,518848.19,1607.11
860945.18,518848.22,1606.72
860947.41,518848.25,1606.16
860718.92,518850.33,1607.83
860721.35,518850.32,1607.67
860723.78,518850.34,1607.80
860726.11,518850.34,1607.90
860728.44,518850.36,1607.73
860733.30,518850.37,1608.13
860735.63,518850.36,1608.00
860742.75,518850.40,1608.23
860747.48,518850.42,1608.36
860749.81,518850.44,1608.19
860752.24,518850.43,1608.23
860756.90,518850.45,1608.19
860764.06,518850.49,1608.42
860771.08,518850.49,1608.23
860773.48,518850.52,1608.33
860775.81,518850.51,1608.19
860787.52,518850.57,1608.13
860789.99,518850.59,1608.55
860792.35,518850.58,1608.23
860794.61,518850.60,1608.00
860796.85,518850.60,1607.57
860808.66,518850.65,1608.03
860811.06,518850.64,1607.96
860813.42,518850.67,1607.93
860822.91,518850.70,1607.80
860830.00,518850.74,1607.87
860834.59,518850.76,1607.64
860839.32,518850.77,1607.83
860846.44,518850.78,1608.39
860851.10,518850.79,1608.52
860853.56,518850.81,1608.88
860858.36,518850.83,1609.21
860860.69,518850.82,1609.34
860865.38,518850.83,1609.21
860867.74,518850.86,1609.28
860870.07,518850.85,1609.01
860872.44,518850.87,1609.28
860874.77,518850.87,1609.28
860877.13,518850.89,1609.37
860879.43,518850.88,1609.47
860881.86,518850.91,1609.54
860884.15,518850.90,1609.41
860888.91,518850.91,1609.87
860891.18,518850.91,1609.90
860893.54,518850.93,1609.93
860895.84,518850.92,1609.80
860898.27,518850.95,1610.06
860900.60,518850.94,1610.10
860902.93,518850.96,1610.23
860905.36,518850.95,1610.29
860907.59,518850.98,1609.87
860909.89,518850.97,1609.93
860912.18,518851.00,1609.87
860914.52,518851.02,1609.70
860916.85,518851.02,1609.77
860919.08,518851.04,1609.57
860921.47,518851.03,1609.37
860923.84,518851.06,1609.37
860926.04,518851.05,1609.01
860928.40,518851.08,1608.88
860933.06,518851.10,1608.36
860935.26,518851.12,1607.77
860937.49,518851.12,1607.44
860939.82,518851.14,1607.34
860942.15,518851.14,1607.44
860944.52,518851.16,1606.98
860946.62,518851.19,1606.03
860948.88,518851.19,1605.86
860717.72,518852.87,1607.70
860720.12,518852.89,1607.83
860722.42,518852.88,1607.77
860724.81,518852.90,1607.93
860734.33,518852.93,1608.13
860736.70,518852.92,1608.13
860746.18,518852.95,1608.10
860748.64,518852.97,1608.33
860750.97,518853.00,1608.33
860755.73,518853.01,1608.23
860762.72,518853.02,1608.26
860772.21,518853.08,1608.19
860774.61,518853.07,1608.29
860776.87,518853.10,1608.13
860790.99,518853.15,1607.93
860795.65,518853.17,1607.77
860798.08,518853.19,1607.90
860800.37,518853.18,1607.90
860805.13,518853.19,1607.87
860807.46,518853.22,1607.80
860809.79,518853.21,1607.90
860812.12,518853.24,1607.96
860814.52,518853.23,1607.87
860821.58,518853.27,1607.73
860823.84,518853.29,1607.50
860826.34,518853.28,1608.00
860828.63,518853.27,1608.03
860830.96,518853.30,1607.90
860835.76,518853.31,1607.67
860838.15,518853.33,1607.96
860840.45,518853.33,1608.03
860842.88,518853.35,1608.06
860845.27,518853.34,1608.16
860847.57,518853.37,1608.26
860849.94,518853.36,1608.26
860852.27,518853.38,1608.52
860854.63,518853.37,1608.69
860856.99,518853.40,1608.59
860859.42,518853.39,1609.05
860861.75,518853.41,1608.88
860864.11,518853.40,1608.98
860866.51,518853.42,1609.01
860868.84,518853.42,1609.01
860871.14,518853.44,1609.01
860873.50,518853.43,1609.28
860878.29,518853.45,1609.44
860880.62,518853.47,1609.57
860889.95,518853.51,1609.37
860892.34,518853.50,1609.60
860894.64,518853.52,1609.70
860897.04,518853.51,1609.97
860899.37,518853.50,1610.20
860901.73,518853.53,1610.13
860904.09,518853.55,1610.10
860906.39,518853.54,1610.03
860908.69,518853.57,1609.93
860910.95,518853.56,1609.83
860913.25,518853.59,1609.70
860915.65,518853.58,1609.64
860917.94,518853.61,1609.54
860920.24,518853.60,1609.31
860922.57,518853.63,1609.47
860924.94,518853.62,1609.21
860927.17,518853.64,1608.62
860929.50,518853.67,1608.75
860936.39,518853.71,1607.77
860938.69,518853.71,1607.87
860940.89,518853.74,1607.11
860943.22,518853.73,1607.05
860945.42,518853.76,1606.72
860947.65,518853.79,1606.13
860718.78,518856.15,1607.57
860721.11,518856.17,1607.70
860723.57,518856.16,1607.90
860725.97,518856.18,1608.19
860728.49,518856.17,1608.42
860733.12,518856.19,1608.13
860735.55,518856.21,1608.42
860737.88,518856.20,1608.46
860747.30,518856.27,1607.96
860752.06,518856.28,1608.10
860761.61,518856.31,1608.78
860764.01,518856.33,1608.69
860766.21,518856.33,1607.93
860768.61,518856.35,1608.16
860771.03,518856.34,1608.19
860773.33,518856.36,1608.26
860775.69,518856.35,1608.26
860778.03,518856.38,1608.16
860796.80,518856.44,1607.93
860799.13,518856.47,1607.80
860801.49,518856.49,1607.73
860806.19,518856.51,1607.64
860810.98,518856.52,1607.67
860813.31,518856.51,1607.67
860818.04,518856.56,1607.50
860820.30,518856.56,1607.41
860822.70,518856.58,1607.57
860825.06,518856.57,1607.77
860827.36,518856.60,1607.90
860829.75,518856.59,1608.10
860832.15,518856.61,1608.00
860834.55,518856.60,1607.80
860839.17,518856.62,1607.80
860841.57,518856.64,1607.77
860843.93,518856.63,1607.96
860846.27,518856.66,1607.90
860848.60,518856.65,1608.03
860850.99,518856.67,1608.16
860853.39,518856.66,1608.13
860858.11,518856.68,1608.52
860860.48,518856.70,1608.72
860862.74,518856.69,1608.55
860865.24,518856.71,1608.78
860867.53,518856.71,1608.85
860869.93,518856.73,1608.72
860872.29,518856.75,1608.78
860877.15,518856.73,1609.80
860879.48,518856.76,1609.93
860881.78,518856.75,1609.90
860888.77,518856.79,1609.41
860891.07,518856.78,1609.51
860893.43,518856.81,1609.64
860895.79,518856.80,1609.87
860898.09,518856.83,1609.67
860900.59,518856.81,1610.10
860902.88,518856.84,1610.20
860905.28,518856.83,1610.10
860907.61,518856.85,1609.93
860909.84,518856.88,1609.74
860912.17,518856.87,1609.64
860914.44,518856.90,1609.54
860916.70,518856.90,1609.24
860919.00,518856.92,1609.08
860921.40,518856.91,1609.34
860923.76,518856.94,1609.31
860926.02,518856.93,1609.08
860928.32,518856.96,1608.88
860937.45,518857.00,1607.83
860942.11,518857.05,1607.08
860944.37,518857.04,1606.95
860946.64,518857.07,1606.52
860948.81,518857.10,1605.80
860717.78,518858.77,1607.73
860720.14,518858.76,1607.57
860722.57,518858.78,1607.73
860724.97,518858.77,1608.16
860732.15,518858.81,1608.23
860734.49,518858.84,1608.29
860741.58,518858.84,1608.10
860743.91,518858.87,1608.03
860746.27,518858.86,1607.90
860748.73,518858.88,1608.36
860751.06,518858.87,1608.19
860753.42,518858.89,1608.10
860760.51,518858.93,1608.26
860765.24,518858.95,1608.36
860767.57,518858.97,1607.90
860769.97,518858.96,1608.26
860772.33,518858.95,1608.59
860774.63,518858.98,1608.33
860776.89,518859.01,1608.10
860795.77,518859.07,1607.73
860798.20,518859.09,1607.80
860805.16,518859.13,1607.44
860807.52,518859.12,1607.44
860812.18,518859.14,1607.60
860814.61,518859.16,1607.67
860816.94,518859.16,1607.37
860821.60,518859.17,1607.44
860823.93,518859.20,1607.44
860826.46,518859.18,1607.90
860828.82,518859.21,1608.06
860831.08,518859.20,1608.06
860833.58,518859.22,1607.96
860835.98,518859.24,1608.10
860838.31,518859.24,1608.03
860840.60,518859.26,1607.80
860842.87,518859.26,1607.70
860845.30,518859.28,1607.80
860847.63,518859.27,1607.70
860849.99,518859.29,1607.90
860852.29,518859.29,1607.70
860859.41,518859.33,1608.23
860861.81,518859.32,1608.46
860864.17,518859.34,1608.65
860866.47,518859.33,1608.82
860871.13,518859.35,1608.65
860873.56,518859.37,1608.78
860875.99,518859.39,1609.08
860878.35,518859.38,1609.18
860880.71,518859.38,1609.47
860883.11,518859.40,1609.80
860885.44,518859.39,1609.83
860887.74,518859.42,1609.54
860890.07,518859.41,1609.54
860892.46,518859.43,1609.54
860894.76,518859.46,1609.67
860897.12,518859.45,1609.70
860899.42,518859.47,1609.64
860901.75,518859.47,1609.87
860904.15,518859.49,1609.90
860906.45,518859.48,1609.54
860908.78,518859.51,1609.70
860913.34,518859.53,1609.41
860918.00,518859.55,1609.08
860920.40,518859.57,1609.34
860922.79,518859.56,1609.44
860925.03,518859.59,1609.21
860929.49,518859.61,1608.23
860943.31,518859.70,1606.65
860945.61,518859.69,1606.29
860947.87,518859.72,1605.90
860719.09,518861.68,1607.54
860721.45,518861.71,1607.50
860723.85,518861.73,1607.70
860726.31,518861.72,1608.26
860728.67,518861.74,1608.29
860731.03,518861.73,1607.93
860733.36,518861.76,1608.06
860735.76,518861.75,1607.83
860738.25,518861.77,1608.33
860740.52,518861.80,1608.10
860742.92,518861.79,1608.00
860745.25,518861.81,1607.80
860747.61,518861.80,1607.83
860750.01,518861.82,1608.10
860752.30,518861.82,1608.13
860757.16,518861.86,1608.42
860759.49,518861.85,1608.36
860761.89,518861.88,1608.69
860764.18,518861.87,1608.55
860766.55,518861.89,1608.36
860771.31,518861.91,1608.52
860773.67,518861.93,1608.46
860776.03,518861.92,1608.39
860783.03,518861.96,1608.13
860785.36,518861.99,1608.00
860787.75,518861.98,1608.03
860792.38,518862.00,1607.64
860794.81,518862.02,1607.83
860797.11,518862.05,1607.64
860799.44,518862.04,1607.70
860801.87,518862.06,1607.83
860806.50,518862.08,1607.50
860811.19,518862.09,1607.47
860813.55,518862.12,1607.57
860815.78,518862.11,1607.34
860818.21,518862.13,1607.37
860820.58,518862.13,1607.60
860822.84,518862.15,1607.24
860825.30,518862.14,1607.47
860827.63,518862.17,1607.67
860830.00,518862.16,1607.83
860832.39,518862.18,1607.83
860834.72,518862.17,1607.90
860837.02,518862.20,1607.80
860844.24,518862.23,1607.77
860846.47,518862.23,1607.70
860848.77,518862.25,1607.57
860851.17,518862.24,1607.70
860853.50,518862.27,1607.70
860855.89,518862.29,1607.96
860858.32,518862.28,1608.16
860860.69,518862.30,1608.33
860863.02,518862.30,1608.62
860865.38,518862.32,1608.36
860867.68,518862.31,1608.33
860870.01,518862.34,1608.62
860872.44,518862.33,1608.65
860874.77,518862.35,1608.78
860877.16,518862.34,1608.78
860879.56,518862.37,1608.98
860881.92,518862.36,1609.37
860884.32,518862.38,1609.44
860886.75,518862.37,1609.54
860889.11,518862.39,1609.47
860891.38,518862.42,1609.21
860893.74,518862.41,1609.37
860896.04,518862.44,1609.37
860898.33,518862.43,1609.47
860900.76,518862.45,1609.64
860903.13,518862.44,1609.74
860905.36,518862.47,1609.60
860907.79,518862.46,1609.64
860912.42,518862.48,1609.77
860914.75,518862.50,1609.67
860916.98,518862.53,1609.31
860919.34,518862.52,1609.37
860921.71,518862.55,1609.51
860924.00,518862.54,1609.21
860926.24,518862.57,1608.88
860928.50,518862.56,1608.55
860930.80,518862.59,1608.42
860942.25,518862.65,1606.85
860944.55,518862.68,1606.68
860946.85,518862.71,1606.13
860717.74,518864.81,1607.50
860722.47,518864.83,1607.57
860724.83,518864.85,1607.70
860731.99,518864.89,1607.83
860734.38,518864.88,1608.06
860736.78,518864.90,1608.19
860739.17,518864.89,1608.03
860741.47,518864.92,1607.83
860743.87,518864.91,1607.96
860748.56,518864.96,1608.10
860750.99,518864.94,1608.23
860758.15,518864.98,1608.29
860760.54,518864.97,1608.75
860762.81,518865.00,1608.52
860765.17,518864.99,1608.59
860767.50,518865.01,1608.29
860769.93,518865.04,1608.52
860772.29,518865.03,1608.52
860774.75,518865.05,1608.59
860777.02,518865.08,1608.03
860779.35,518865.07,1608.23
860781.68,518865.09,1608.23
860783.98,518865.09,1608.13
860786.34,518865.11,1607.87
860788.74,518865.10,1608.03
860791.00,518865.13,1607.80
860793.40,518865.15,1607.67
860798.09,518865.17,1607.50
860802.75,518865.18,1607.47
860805.15,518865.21,1607.37
860807.45,518865.20,1607.34
860809.78,518865.22,1607.31
860812.11,518865.22,1607.34
860814.47,518865.24,1607.37
860816.87,518865.23,1607.34
860819.17,518865.26,1607.31
860821.50,518865.25,1607.28
860823.86,518865.27,1607.21
860826.22,518865.30,1607.21
860830.98,518865.31,1607.34
860833.34,518865.30,1607.50
860835.77,518865.32,1607.67
860838.04,518865.32,1607.31
860842.73,518865.33,1607.54
860845.10,518865.36,1607.73
860847.43,518865.35,1607.70
860852.22,518865.39,1607.93
860854.52,518865.39,1607.96
860856.94,518865.41,1608.19
860859.24,518865.40,1607.80
860861.64,518865.43,1608.33
860863.97,518865.42,1608.13
860866.30,518865.44,1608.06
860868.76,518865.43,1608.33
860871.16,518865.45,1608.72
860873.49,518865.45,1608.75
860875.88,518865.47,1608.69
860878.15,518865.46,1608.72
860880.58,518865.48,1609.05
860882.87,518865.48,1609.05
860885.21,518865.50,1608.98
860887.63,518865.52,1609.18
860894.76,518865.53,1609.67
860899.42,518865.55,1609.28
860901.78,518865.57,1609.54
860906.47,518865.59,1609.90
860908.71,518865.58,1609.67
860913.47,518865.60,1609.77
860915.86,518865.62,1609.90
860918.06,518865.62,1609.41
860920.33,518865.64,1609.37
860922.66,518865.67,1609.24
860924.95,518865.66,1608.98
860927.32,518865.68,1608.95
860929.58,518865.68,1608.62
860934.05,518865.73,1607.83
860936.34,518865.73,1607.54
860938.74,518865.75,1607.44
860940.97,518865.78,1606.91
860943.21,518865.77,1606.59
860945.50,518865.80,1606.46
860947.77,518865.83,1606.03
860716.84,518867.47,1607.44
860719.23,518867.46,1607.54
860721.53,518867.48,1607.34
860728.72,518867.48,1607.77
860731.02,518867.51,1607.57
860733.41,518867.53,1607.83
860735.84,518867.52,1608.00
860738.24,518867.55,1607.96
860740.54,518867.54,1607.93
860742.93,518867.56,1608.06
860745.33,518867.55,1607.93
860750.09,518867.60,1608.23
860762.00,518867.62,1608.65
860764.40,518867.64,1608.72
860766.73,518867.66,1608.62
860769.06,518867.66,1608.65
860771.42,518867.68,1608.65
860773.79,518867.67,1608.36
860778.45,518867.72,1608.23
860780.78,518867.71,1608.10
860794.86,518867.79,1607.70
860797.19,518867.79,1607.60
860799.49,518867.81,1607.31
860801.92,518867.83,1607.34
860804.25,518867.83,1607.34
860806.51,518867.85,1607.21
860811.17,518867.87,1607.08
860815.97,518867.88,1607.28
860818.30,518867.91,1607.24
860820.73,518867.90,1607.21
860822.99,518867.92,1607.21
860825.39,518867.91,1607.31
860827.65,518867.94,1607.11
860829.98,518867.93,1607.24
860832.48,518867.95,1607.31
860834.84,518867.94,1607.44
860837.17,518867.97,1607.28
860839.57,518867.96,1607.73
860841.86,518867.99,1607.50
860844.26,518868.01,1607.44
860846.52,518868.00,1607.31
860848.95,518868.02,1607.90
860851.28,518868.02,1607.87
860853.58,518868.04,1607.83
860856.01,518868.03,1607.96
860858.34,518868.06,1607.93
860860.70,518868.05,1607.96
860863.03,518868.07,1607.87
860865.43,518868.10,1608.00
860867.79,518868.09,1608.16
860870.16,518868.11,1608.19
860872.55,518868.10,1608.19
860874.92,518868.12,1608.33
860877.25,518868.12,1608.65
860879.68,518868.14,1609.05
860882.01,518868.13,1609.05
860884.34,518868.16,1608.69
860886.77,518868.14,1608.85
860896.25,518868.17,1609.60
860898.48,518868.20,1609.31
860900.78,518868.23,1609.28
860903.08,518868.22,1609.24
860905.51,518868.24,1609.47
860907.87,518868.23,1609.44
860910.20,518868.26,1609.51
860912.50,518868.25,1609.67
860914.83,518868.28,1609.64
860917.06,518868.27,1609.37
860919.46,518868.29,1609.34
860921.82,518868.32,1609.28
860924.09,518868.31,1609.11
860926.45,518868.34,1609.37
860928.68,518868.33,1609.05
860930.95,518868.36,1608.42
860933.25,518868.39,1607.96
860935.48,518868.38,1607.57
860937.74,518868.41,1607.31
860940.01,518868.43,1606.98
860942.34,518868.43,1606.65
860944.67,518868.45,1606.46
860946.93,518868.45,1606.32
860717.95,518870.55,1607.18
860720.35,518870.54,1607.67
860722.71,518870.56,1607.31
860729.84,518870.60,1607.60
860732.20,518870.59,1607.47
860734.66,518870.61,1607.73
860736.93,518870.64,1607.31
860739.39,518870.63,1607.73
860741.78,518870.65,1607.70
860744.08,518870.64,1607.54
860748.97,518870.65,1608.19
860758.52,518870.71,1608.65
860760.85,518870.70,1608.49
860763.15,518870.73,1608.46
860765.51,518870.72,1608.52
860767.84,518870.75,1608.59
860770.31,518870.77,1608.72
860772.64,518870.76,1608.46
860774.90,518870.79,1608.23
860798.27,518870.90,1607.18
860803.00,518870.92,1607.28
860812.39,518870.98,1606.95
860819.44,518870.99,1607.11
860821.81,518871.01,1607.14
860824.17,518871.01,1607.24
860826.50,518871.03,1607.44
860828.93,518871.02,1607.08
860831.29,518871.04,1607.01
860833.59,518871.07,1607.08
860836.09,518871.06,1607.44
860838.45,518871.08,1607.47
860840.78,518871.07,1607.54
860843.11,518871.10,1607.24
860845.41,518871.09,1607.24
860847.77,518871.11,1607.50
860850.14,518871.14,1607.83
860852.56,518871.13,1607.90
860854.86,518871.15,1607.80
860857.19,518871.15,1607.70
860859.56,518871.17,1607.60
860861.89,518871.16,1607.64
860864.28,518871.18,1607.70
860866.65,518871.21,1607.77
860869.04,518871.20,1608.23
860871.37,518871.22,1608.10
860876.10,518871.24,1608.33
860878.43,518871.23,1608.16
860880.79,518871.25,1608.59
860883.25,518871.24,1608.69
860885.52,518871.27,1608.82
860887.91,518871.26,1608.78
860892.67,518871.27,1609.18
860895.00,518871.30,1609.08
860897.27,518871.29,1609.15
860899.63,518871.32,1609.18
860901.96,518871.31,1609.18
860904.36,518871.33,1609.37
860906.69,518871.36,1609.34
860908.99,518871.35,1609.34
860911.35,518871.37,1609.44
860913.68,518871.37,1609.60
860915.91,518871.39,1609.44
860918.31,518871.38,1609.47
860920.71,518871.41,1609.60
860922.94,518871.40,1609.18
860925.23,518871.43,1608.78
860927.53,518871.45,1608.69
860929.83,518871.45,1608.49
860932.10,518871.47,1608.06
860934.43,518871.50,1608.00
860936.72,518871.49,1607.54
860938.99,518871.52,1607.11
860941.32,518871.54,1607.01
860943.55,518871.54,1606.82
860945.88,518871.56,1606.42
860948.28,518871.55,1606.46
860731.01,518873.58,1607.50
860735.80,518873.60,1607.57
860740.73,518873.60,1608.26
860742.93,518873.63,1607.90
860745.29,518873.62,1607.83
860747.72,518873.65,1608.13
860759.60,518873.70,1608.46
860761.96,518873.69,1608.42
860764.30,518873.71,1608.46
860766.63,518873.71,1608.49
860769.05,518873.73,1608.65
860771.42,518873.72,1608.59
860773.75,518873.74,1608.26
860780.81,518873.78,1608.06
860783.07,518873.81,1607.90
860787.83,518873.83,1608.06
860790.13,518873.82,1607.64
860801.72,518873.91,1606.82
860806.54,518873.92,1607.01
860808.90,518873.92,1607.14
860811.17,518873.94,1606.82
860820.69,518873.97,1607.05
860822.99,518874.00,1606.88
860825.18,518873.99,1606.95
860827.65,518874.01,1606.85
860830.01,518874.04,1606.82
860832.37,518874.03,1606.95
860834.74,518874.05,1607.21
860837.07,518874.04,1606.98
860841.83,518874.06,1607.31
860844.19,518874.08,1607.31
860846.55,518874.07,1607.21
860848.95,518874.10,1607.64
860851.31,518874.12,1607.60
860853.61,518874.11,1607.67
860855.91,518874.14,1607.34
860858.27,518874.13,1607.64
860860.63,518874.15,1607.64
860863.03,518874.14,1607.60
860865.33,518874.17,1607.73
860867.69,518874.16,1607.77
860870.05,518874.19,1607.80
860874.81,518874.20,1608.26
860879.64,518874.21,1608.65
860882.00,518874.24,1608.75
860884.30,518874.23,1608.72
860886.70,518874.25,1608.85
860888.99,518874.24,1608.82
860891.36,518874.27,1608.85
860893.75,518874.26,1608.98
860896.02,518874.29,1608.95
860898.35,518874.28,1608.85
860900.65,518874.30,1608.98
860903.11,518874.29,1609.31
860907.74,518874.34,1609.31
860910.10,518874.33,1609.31
860914.86,518874.35,1609.60
860917.16,518874.37,1609.34
860919.39,518874.37,1609.21
860921.72,518874.39,1609.21
860923.98,518874.42,1609.01
860926.35,518874.41,1608.78
860928.64,518874.44,1608.55
860930.91,518874.43,1608.29
860933.17,518874.46,1608.10
860935.54,518874.48,1608.03
860937.77,518874.48,1607.50
860940.07,518874.50,1606.98
860942.33,518874.53,1606.65
860944.60,518874.53,1606.32
860946.86,518874.55,1606.26
860730.12,518876.43,1607.28
860732.51,518876.42,1607.50
860734.91,518876.45,1607.77
860737.40,518876.43,1608.00
860739.70,518876.46,1607.93
860742.06,518876.45,1607.96
860744.49,518876.47,1608.10
860749.25,518876.49,1608.55
860751.58,518876.51,1608.33
860947.12,518829.68,1607.14
860940.39,518829.66,1608.55
860938.09,518829.64,1608.78
860935.83,518829.64,1608.49
860933.53,518829.65,1608.33
860931.27,518829.62,1608.52
860929.10,518829.63,1609.24
860926.90,518829.60,1609.97
860922.40,518829.57,1610.62
860920.14,518829.55,1610.79
860917.91,518829.55,1611.15
860901.89,518829.50,1611.31
860899.53,518829.51,1611.25
860897.26,518829.51,1611.51
860894.93,518829.49,1611.21
860892.54,518829.50,1610.95
860890.24,518829.51,1610.85
860887.91,518829.48,1610.82
860885.58,518829.49,1610.72
860883.28,518829.50,1610.59
860880.92,518829.47,1610.49
860876.32,518829.45,1610.82
860860.08,518829.44,1609.60
860855.45,518829.45,1609.64
860853.15,518829.43,1609.60
860850.76,518829.44,1609.34
860848.49,518829.44,1609.37
860846.16,518829.42,1609.37
860843.86,518829.43,1609.41
860841.57,518829.43,1609.24
860839.20,518829.41,1609.15
860836.91,518829.42,1609.08
860834.54,518829.42,1609.01
860832.24,518829.40,1608.98
860829.92,518829.41,1608.98
860827.59,518829.41,1608.88
860825.25,518829.39,1608.78
860822.89,518829.40,1608.72
860820.59,518829.37,1608.69
860818.23,518829.38,1608.62
860815.93,518829.39,1608.85
860811.24,518829.37,1608.62
860808.91,518829.38,1608.42
860806.64,518829.35,1608.75
860804.28,518829.36,1608.59
860801.98,518829.34,1608.59
860799.59,518829.35,1608.69
860797.32,518829.35,1608.62
860795.06,518829.32,1608.69
860792.73,518829.33,1608.78
860790.46,518829.34,1608.85
860788.07,518829.31,1608.65
860781.04,518829.31,1608.46
860778.75,518829.31,1608.42
860776.48,518829.29,1608.88
860774.22,518829.29,1608.82
860771.92,518829.30,1608.69
860769.56,518829.28,1608.59
860767.23,518829.28,1608.49
860764.90,518829.26,1608.65
860762.63,518829.26,1608.82
860739.20,518829.22,1608.33
860736.90,518829.22,1608.36
860734.54,518829.20,1608.26
860732.27,518829.20,1608.42
860729.94,518829.21,1608.26
860727.61,518829.19,1608.19
860725.21,518829.20,1608.06
860722.79,518829.21,1607.77
860720.46,518829.18,1607.73
860948.76,518832.68,1606.68
860946.46,518832.65,1606.78
860944.26,518832.66,1607.34
860942.06,518832.63,1608.16
860939.90,518832.63,1608.82
860937.73,518832.60,1609.37
860935.37,518832.61,1609.24
860933.07,518832.62,1608.78
860930.74,518832.59,1608.42
860928.54,518832.60,1609.05
860926.27,518832.57,1609.60
860924.01,518832.58,1610.03
860921.84,518832.55,1610.29
860919.55,518832.55,1610.42
860917.25,518832.53,1610.62
860912.65,518832.51,1610.72
860905.73,518832.50,1610.88
860903.56,518832.50,1611.11
860901.23,518832.47,1611.08
860898.93,518832.48,1610.98
860896.60,518832.49,1610.75
860894.30,518832.46,1610.85
860891.97,518832.47,1610.88
860889.55,518832.48,1610.79
860887.31,518832.45,1610.79
860885.02,518832.46,1610.65
860882.69,518832.47,1610.46
860880.39,518832.44,1610.46
860854.82,518832.39,1609.44
860852.52,518832.40,1609.37
860850.16,518832.41,1609.41
860847.76,518832.39,1609.18
860845.43,518832.40,1609.11
860843.17,518832.40,1609.24
860840.84,518832.38,1609.01
860838.51,518832.38,1609.01
860836.18,518832.36,1609.08
860833.85,518832.37,1608.88
860831.55,518832.37,1609.01
860829.25,518832.35,1608.82
860827.02,518832.35,1608.92
860824.66,518832.36,1609.11
860822.29,518832.34,1608.78
860819.97,518832.35,1608.55
860817.70,518832.35,1608.62
860813.04,518832.33,1608.62
860810.74,518832.31,1608.62
860808.38,518832.32,1608.62
860806.11,518832.32,1608.72
860803.72,518832.30,1608.55
860801.29,518832.31,1608.42
860799.02,518832.28,1608.55
860796.66,518832.29,1608.59
860794.46,518832.30,1608.98
860792.03,518832.27,1608.69
860789.74,518832.28,1608.72
860787.50,518832.25,1608.82
860785.11,518832.26,1608.33
860782.78,518832.27,1608.42
860780.41,518832.25,1608.42
860778.22,518832.25,1608.78
860776.02,518832.22,1609.21
860773.59,518832.23,1608.92
860771.23,518832.24,1608.55
860768.89,518832.22,1608.62
860766.53,518832.23,1608.49
860764.27,518832.23,1608.39
860761.87,518832.21,1608.29
860759.54,518832.22,1608.42
860757.24,518832.19,1608.39
860754.98,518832.20,1608.36
860738.60,518832.15,1608.23
860736.27,518832.16,1608.29
860733.94,518832.14,1608.33
860731.64,518832.14,1608.52
860729.31,518832.15,1608.42
860726.98,518832.13,1608.23
860724.62,518832.14,1608.06
860722.22,518832.15,1608.06
860948.42,518835.51,1606.49
860946.19,518835.49,1606.75
860943.99,518835.49,1607.11
860941.89,518835.46,1608.03
860939.62,518835.46,1608.59
860937.39,518835.44,1608.92
860935.16,518835.44,1609.28
860932.83,518835.42,1609.21
860930.47,518835.42,1608.75
860928.20,518835.40,1609.08
860926.00,518835.40,1609.70
860923.74,518835.37,1609.90
860921.44,518835.38,1610.00
860919.21,518835.35,1610.39
860916.94,518835.36,1610.39
860914.61,518835.37,1610.29
860912.41,518835.34,1610.65
860910.05,518835.35,1610.65
860907.78,518835.32,1610.75
860905.55,518835.32,1611.02
860903.26,518835.33,1611.05
860900.93,518835.31,1610.85
860898.60,518835.31,1610.79
860896.27,518835.32,1610.59
860893.93,518835.30,1610.72
860891.64,518835.30,1610.79
860889.37,518835.28,1610.79
860887.01,518835.28,1610.65
860884.71,518835.29,1610.33
860882.35,518835.27,1610.26
860879.99,518835.28,1610.26
860877.79,518835.28,1610.39
860854.45,518835.23,1609.21
860852.12,518835.24,1609.37
860845.26,518835.22,1609.08
860840.63,518835.21,1609.08
860838.30,518835.21,1608.82
860835.91,518835.19,1608.69
860833.58,518835.20,1608.72
860831.31,518835.17,1608.78
860828.95,518835.18,1608.69
860826.75,518835.15,1609.18
860824.39,518835.16,1609.08
860817.33,518835.15,1608.75
860808.14,518835.11,1608.78
860803.45,518835.13,1608.55
860801.08,518835.11,1608.49
860798.72,518835.12,1608.29
860796.46,518835.12,1608.55
860794.19,518835.09,1608.88
860787.17,518835.09,1608.62
860784.80,518835.10,1608.33
860782.44,518835.07,1608.26
860780.14,518835.08,1608.36
860777.94,518835.05,1608.75
860775.65,518835.06,1608.95
860773.25,518835.03,1608.78
860770.82,518835.04,1608.49
860768.59,518835.05,1608.49
860766.29,518835.02,1608.46
860763.96,518835.03,1608.49
860761.66,518835.04,1608.46
860759.30,518835.01,1608.52
860757.00,518835.02,1608.55
860736.00,518834.96,1608.19
860733.70,518834.97,1608.33
860731.43,518834.94,1608.72
860729.01,518834.95,1608.36
860726.68,518834.93,1608.26
860721.88,518834.95,1607.83
860948.18,518838.41,1606.39
860945.89,518838.42,1606.62
860943.69,518838.39,1607.01
860941.42,518838.39,1607.47
860939.26,518838.36,1608.10
860937.15,518838.33,1608.95
860934.99,518838.33,1609.44
860932.66,518838.31,1609.37
860930.23,518838.32,1609.24
860927.96,518838.33,1609.24
860925.77,518838.30,1609.57
860921.24,518838.27,1609.87
860918.97,518838.28,1610.23
860916.74,518838.25,1610.46
860914.41,518838.26,1610.46
860912.11,518838.23,1610.59
860909.81,518838.24,1610.72
860907.58,518838.25,1610.88
860905.35,518838.22,1610.88
860903.02,518838.23,1610.92
860900.75,518838.20,1611.08
860898.42,518838.21,1610.75
860896.06,518838.22,1610.69
860893.80,518838.19,1610.82
860891.47,518838.20,1610.98
860889.23,518838.17,1611.11
860886.84,518838.18,1610.65
860884.48,518838.19,1610.42
860882.11,518838.16,1610.10
860879.75,518838.17,1609.97
860877.45,518838.18,1610.06
860875.15,518838.15,1610.16
860872.79,518838.16,1609.97
860870.49,518838.14,1609.87
860865.87,518838.15,1609.67
860863.60,518838.16,1609.51
860854.21,518838.12,1609.21
860849.72,518838.10,1609.24
860847.42,518838.11,1609.15
860844.93,518838.12,1608.78
860842.69,518838.09,1609.28
860840.43,518838.10,1609.01
860835.67,518838.09,1608.33
860833.37,518838.09,1608.62
860831.04,518838.07,1608.85
860828.68,518838.08,1608.62
860826.41,518838.05,1608.65
860824.15,518838.06,1608.65
860821.85,518838.03,1608.85
860819.46,518838.04,1608.59
860817.13,518838.05,1608.42
860814.73,518838.02,1608.23
860810.13,518838.01,1608.46
860805.51,518838.02,1608.49
860796.18,518837.99,1608.39
860793.95,518837.99,1608.52
860791.62,518837.97,1608.55
860789.29,518837.97,1608.46
860786.96,518837.95,1608.55
860784.60,518837.96,1608.46
860782.30,518837.93,1608.49
860779.97,518837.94,1608.46
860777.58,518837.95,1608.10
860775.31,518837.92,1608.59
860773.01,518837.93,1608.65
860770.68,518837.90,1608.55
860768.35,518837.91,1608.42
860766.09,518837.92,1608.42
860763.66,518837.90,1608.39
860761.36,518837.90,1608.46
860759.13,518837.87,1608.46
860756.73,518837.88,1608.29
860754.47,518837.86,1608.55
860752.07,518837.87,1608.39
860733.40,518837.83,1608.19
860728.77,518837.81,1608.16
860726.47,518837.79,1608.29
860721.71,518837.81,1608.06
860719.41,518837.78,1608.10
860716.99,518837.79,1607.90
860948.41,518841.45,1606.49
860946.01,518841.43,1606.49
860943.78,518841.44,1606.88
860941.62,518841.41,1607.18
860939.42,518841.41,1607.60
860937.15,518841.38,1608.13
860934.82,518841.39,1608.49
860932.56,518841.36,1608.75
860930.33,518841.37,1608.92
860928.09,518841.34,1609.24
860925.93,518841.34,1609.51
860923.63,518841.32,1609.67
860921.33,518841.32,1609.67
860919.13,518841.30,1610.16
860916.80,518841.30,1610.16
860914.54,518841.28,1610.39
860912.24,518841.28,1610.49
860909.91,518841.26,1610.56
860907.61,518841.26,1610.49
860905.38,518841.27,1610.75
860903.21,518841.24,1611.11
860900.88,518841.25,1611.11
860898.52,518841.22,1610.72
860893.92,518841.20,1610.88
860891.63,518841.21,1610.92
860889.30,518841.22,1610.88
860886.90,518841.20,1610.42
860884.67,518841.20,1610.49
860882.21,518841.21,1610.03
860879.91,518841.19,1609.90
860877.58,518841.19,1609.87
860875.25,518841.17,1609.93
860872.98,518841.18,1610.00
860870.59,518841.19,1609.70
860868.36,518841.16,1609.74
860861.40,518841.15,1609.37
860840.43,518841.12,1608.69
860838.13,518841.09,1608.52
860833.53,518841.11,1608.46
860831.17,518841.08,1608.55
860824.21,518841.07,1608.39
860821.95,518841.05,1608.55
860819.58,518841.05,1608.62
860817.25,518841.03,1608.55
860814.86,518841.04,1608.00
860812.56,518841.05,1608.26
860810.33,518841.02,1608.62
860808.03,518841.03,1608.75
860805.63,518841.00,1608.46
860803.27,518841.01,1608.52
860800.97,518840.99,1608.55
860796.44,518841.00,1608.75
860794.11,518840.97,1608.72
860791.78,518840.98,1608.52
860789.42,518840.96,1608.42
860787.12,518840.96,1608.49
860784.79,518840.94,1608.52
860782.43,518840.95,1608.49
860780.10,518840.95,1608.36
860777.83,518840.93,1608.33
860775.54,518840.93,1608.46
860773.17,518840.91,1608.59
860768.55,518840.92,1608.49
860766.21,518840.90,1608.55
860763.92,518840.91,1608.59
860761.59,518840.88,1608.46
860759.26,518840.89,1608.52
860756.96,518840.86,1608.46
860754.56,518840.87,1608.39
860752.30,518840.88,1608.46
860749.87,518840.86,1608.33
860745.24,518840.84,1608.42
860742.91,518840.85,1608.46
860738.18,518840.83,1608.26
860735.82,518840.81,1608.13
860733.52,518840.82,1608.19
860731.29,518840.82,1608.42
860729.06,518840.79,1608.65
860726.57,518840.80,1608.23
860724.30,518840.78,1608.19
860721.94,518840.79,1608.23
860717.18,518840.77,1607.87
860947.77,518844.13,1606.23
860945.57,518844.10,1606.62
860943.28,518844.11,1606.95
860941.04,518844.08,1607.24
860938.78,518844.09,1607.44
860936.51,518844.06,1607.77
860934.28,518844.07,1608.06
860932.02,518844.04,1608.46
860929.79,518844.04,1608.85
860927.52,518844.02,1609.05
860925.26,518844.02,1609.34
860923.12,518843.99,1609.74
860918.56,518843.97,1609.93
860916.33,518843.98,1610.26
860914.00,518843.95,1610.26
860911.77,518843.96,1610.49
860909.37,518843.97,1610.29
860907.10,518843.94,1610.56
860904.81,518843.95,1610.56
860902.48,518843.92,1610.59
860900.18,518843.93,1610.52
860897.85,518843.90,1610.46
860895.52,518843.91,1610.46
860893.25,518843.88,1610.56
860890.99,518843.89,1610.49
860888.76,518843.89,1610.49
860886.39,518843.87,1610.36
860884.03,518843.88,1610.10
860881.70,518843.89,1609.83
860879.34,518843.86,1609.67
860877.04,518843.87,1609.77
860874.71,518843.84,1609.70
860872.38,518843.85,1609.57
860870.11,518843.86,1609.70
860867.78,518843.83,1609.80
860863.06,518843.85,1609.28
860860.76,518843.83,1609.31
860858.50,518843.83,1609.15
860842.18,518843.79,1608.59
860821.24,518843.73,1608.29
860819.01,518843.73,1608.36
860816.75,518843.70,1608.39
860812.12,518843.72,1608.36
860807.52,518843.67,1608.92
860805.13,518843.68,1608.36
860802.70,518843.69,1608.29
860800.40,518843.66,1608.33
860798.17,518843.67,1608.65
860795.84,518843.64,1608.59
860793.44,518843.65,1608.49
860791.15,518843.66,1608.62
860788.88,518843.63,1608.42
860786.52,518843.64,1608.36
860784.19,518843.62,1608.33
860781.92,518843.62,1608.39
860779.56,518843.63,1608.29
860777.26,518843.60,1608.23
860774.93,518843.61,1608.29
860772.63,518843.59,1608.36
860770.30,518843.59,1608.39
860767.97,518843.57,1608.59
860765.64,518843.58,1608.46
860763.35,518843.58,1608.42
860761.05,518843.56,1608.36
860758.68,518843.57,1608.46
860756.32,518843.54,1608.16
860746.93,518843.51,1608.33
860744.51,518843.52,1608.00
860733.05,518843.49,1608.52
860730.75,518843.46,1608.46
860728.32,518843.47,1608.19
860725.99,518843.48,1607.96
860723.63,518843.46,1608.13
860721.33,518843.46,1608.33
860947.90,518847.25,1606.13
860945.74,518847.22,1606.72
860943.51,518847.22,1607.01
860941.18,518847.20,1607.14
860938.91,518847.20,1607.34
860936.68,518847.17,1607.54
860934.38,518847.18,1607.83
860932.21,518847.15,1608.46
860929.98,518847.16,1609.05
860927.72,518847.13,1609.28
860925.39,518847.14,1609.08
860923.15,518847.11,1609.57
860918.63,518847.09,1609.74
860916.43,518847.09,1609.97
860914.16,518847.06,1610.10
860911.83,518847.07,1610.23
860909.53,518847.05,1610.23
860907.24,518847.05,1610.39
860904.90,518847.03,1610.39
860902.64,518847.03,1610.46
860900.28,518847.04,1610.23
860897.98,518847.02,1610.23
860895.65,518847.02,1610.23
860893.32,518847.00,1610.16
860891.02,518847.01,1610.10
860888.76,518846.98,1610.39
860886.49,518846.98,1610.39
860884.13,518846.99,1609.97
860881.77,518847.00,1609.54
860879.44,518846.98,1609.18
860877.11,518846.99,1609.60
860874.77,518846.96,1609.77
860872.44,518846.97,1609.51
860870.21,518846.94,1609.51
860867.82,518846.95,1608.92
860865.59,518846.96,1609.51
860863.29,518846.93,1609.54
860860.89,518846.94,1609.28
860858.56,518846.91,1609.21
860856.33,518846.92,1609.57
860851.60,518846.90,1609.15
860833.03,518846.87,1608.39
860830.60,518846.88,1607.96
860826.00,518846.86,1608.13
860823.67,518846.83,1608.13
860821.41,518846.84,1608.33
860816.75,518846.82,1608.16
860814.38,518846.80,1608.13
860812.12,518846.80,1608.46
860809.92,518846.77,1608.98
860807.52,518846.78,1608.72
860805.22,518846.76,1608.62
860802.76,518846.77,1608.10
860800.53,518846.78,1608.26
860798.23,518846.75,1608.33
860795.90,518846.76,1608.36
860793.57,518846.76,1608.26
860791.28,518846.74,1608.55
860784.28,518846.73,1608.55
860779.66,518846.71,1608.29
860777.39,518846.68,1608.36
860770.40,518846.68,1608.42
860765.77,518846.66,1608.46
860763.48,518846.66,1608.39
860761.05,518846.64,1608.16
860758.78,518846.65,1608.42
860754.02,518846.63,1608.10
860751.79,518846.61,1608.42
860749.36,518846.62,1608.19
860747.10,518846.62,1608.46
860744.73,518846.60,1608.36
860733.05,518846.57,1608.10
860726.06,518846.56,1607.90
860723.73,518846.54,1607.90
860721.40,518846.55,1608.13
860947.90,518850.33,1605.90
860945.67,518850.30,1606.09
860943.50,518850.27,1607.24
860941.31,518850.28,1607.57
860938.94,518850.25,1607.37
860936.64,518850.26,1607.54
860934.44,518850.23,1607.87
860932.18,518850.24,1608.39
860927.68,518850.18,1609.08
860925.42,518850.19,1608.98
860923.25,518850.19,1609.54
860920.92,518850.17,1609.51
860918.69,518850.17,1609.54
860916.39,518850.14,1609.80
860914.09,518850.15,1609.83
860911.83,518850.12,1609.90
860909.53,518850.13,1610.06
860904.94,518850.11,1610.33
860902.64,518850.09,1610.33
860900.31,518850.09,1610.13
860897.98,518850.10,1610.10
860895.61,518850.08,1609.83
860893.38,518850.08,1610.03
860891.15,518850.05,1610.06
860888.85,518850.06,1610.10
860886.49,518850.07,1609.90
860884.13,518850.05,1609.51
860881.80,518850.05,1609.54
860879.47,518850.03,1609.44
860877.20,518850.03,1609.44
860874.81,518850.04,1609.31
860872.54,518850.02,1609.31
860870.18,518850.03,1609.11
860867.88,518850.00,1609.24
860865.65,518850.01,1609.24
860861.02,518849.99,1609.31
860858.69,518849.96,1609.37
860854.06,518849.98,1609.01
860851.63,518849.96,1608.59
860846.94,518849.97,1608.39
860837.62,518849.94,1608.03
860832.96,518849.92,1607.96
860828.36,518849.90,1607.93
860826.10,518849.91,1607.77
860823.73,518849.88,1607.87
860821.34,518849.89,1607.93
860814.48,518849.88,1607.67
860812.21,518849.85,1608.06
860809.88,518849.86,1608.16
860807.59,518849.83,1608.00
860795.87,518849.81,1607.87
860793.57,518849.78,1608.19
860786.58,518849.78,1608.23
860775.09,518849.74,1608.29
860772.79,518849.72,1608.29
860770.46,518849.73,1608.42
860763.47,518849.68,1608.49
860761.11,518849.69,1608.23
860754.12,518849.68,1608.00
860749.52,518849.66,1608.29
860735.57,518849.61,1608.13
860733.24,518849.62,1608.06
860728.42,518849.61,1607.73
860726.15,518849.58,1607.93
860723.76,518849.59,1607.87
860721.43,518849.57,1607.80
860719.06,518849.57,1607.90
860947.49,518852.94,1606.19
860945.29,518852.94,1606.72
860943.10,518852.91,1607.14
860940.77,518852.92,1607.14
860938.57,518852.89,1607.64
860936.24,518852.90,1607.73
860929.64,518852.84,1608.88
860927.34,518852.85,1608.85
860925.07,518852.82,1609.15
860922.84,518852.83,1609.51
860920.51,518852.80,1609.37
860918.21,518852.81,1609.57
860916.02,518852.78,1609.64
860913.69,518852.79,1609.70
860911.35,518852.76,1609.83
860909.09,518852.77,1609.90
860906.86,518852.74,1609.97
860904.59,518852.75,1610.10
860902.26,518852.72,1610.16
860899.93,518852.73,1610.10
860897.63,518852.74,1610.06
860895.27,518852.71,1609.80
860892.97,518852.72,1609.83
860890.61,518852.70,1609.67
860888.25,518852.71,1609.37
860881.29,518852.70,1609.18
860879.02,518852.67,1609.60
860876.63,518852.68,1609.11
860874.36,518852.65,1609.24
860872.03,518852.66,1609.15
860869.67,518852.67,1608.88
860865.08,518852.65,1609.11
860862.74,518852.62,1608.95
860860.51,518852.63,1609.21
860858.21,518852.60,1608.85
860853.49,518852.59,1608.72
860851.16,518852.60,1608.42
860848.73,518852.61,1608.06
860846.50,518852.58,1608.36
860844.13,518852.59,1608.23
860841.77,518852.56,1607.96
860839.47,518852.57,1607.90
860834.85,518852.55,1607.67
860830.25,518852.53,1608.00
860827.95,518852.54,1608.06
860823.26,518852.52,1607.41
860820.96,518852.53,1607.64
860814.00,518852.49,1607.77
860811.77,518852.49,1608.03
860809.41,518852.47,1607.96
860807.05,518852.48,1607.80
860804.75,518852.45,1607.80
860800.05,518852.44,1607.90
860797.72,518852.44,1607.80
860795.49,518852.42,1607.93
860793.13,518852.42,1607.54
860790.83,518852.40,1607.93
860776.95,518852.38,1608.10
860774.62,518852.35,1608.23
860772.29,518852.36,1608.26
860769.99,518852.33,1608.29
860765.43,518852.31,1608.78
860762.93,518852.33,1608.03
860753.61,518852.29,1607.93
860751.38,518852.26,1608.29
860746.78,518852.28,1608.29
860744.39,518852.25,1608.19
860735.06,518852.22,1608.13
860732.67,518852.23,1607.90
860727.88,518852.22,1607.41
860725.68,518852.19,1608.06
860718.72,518852.18,1607.83
860947.46,518856.12,1606.16
860945.23,518856.09,1606.68
860943.03,518856.06,1607.05
860940.80,518856.07,1607.24
860934.07,518856.02,1608.42
860927.21,518856.01,1608.85
860925.01,518855.98,1609.24
860922.71,518855.98,1609.47
860920.41,518855.96,1609.21
860918.22,518855.96,1609.28
860915.92,518855.94,1609.47
860913.59,518855.94,1609.67
860911.26,518855.92,1609.74
860909.03,518855.92,1609.80
860906.76,518855.93,1609.97
860904.50,518855.90,1610.16
860902.23,518855.91,1610.26
860899.80,518855.89,1610.10
860897.44,518855.89,1609.83
860895.14,518855.87,1609.80
860892.84,518855.88,1609.60
860890.55,518855.88,1609.54
860888.22,518855.86,1609.51
860881.39,518855.84,1609.80
860879.09,518855.82,1609.87
860876.73,518855.83,1609.64
860874.27,518855.84,1608.88
860872.00,518855.81,1608.85
860869.64,518855.82,1608.78
860867.37,518855.79,1608.88
860865.01,518855.80,1608.82
860862.68,518855.78,1608.65
860860.38,518855.78,1608.75
860853.36,518855.78,1608.46
860851.03,518855.75,1608.19
860848.80,518855.76,1608.16
860846.40,518855.76,1607.96
860844.10,518855.74,1608.00
860841.74,518855.75,1607.83
860839.44,518855.72,1607.87
860837.15,518855.73,1608.03
860832.48,518855.71,1607.90
860830.15,518855.69,1607.96
860827.82,518855.69,1607.96
860825.53,518855.70,1607.80
860823.16,518855.68,1607.77
860820.83,518855.69,1607.54
860818.47,518855.66,1607.50
860816.27,518855.67,1607.80
860811.67,518855.65,1607.87
860809.31,518855.62,1607.90
860806.98,518855.63,1607.87
860804.68,518855.60,1607.70
860802.39,518855.61,1607.77
860800.09,518855.58,1608.00
860797.69,518855.59,1607.87
860776.95,518855.53,1608.29
860774.65,518855.50,1608.33
860772.29,518855.51,1608.29
860763.03,518855.47,1608.49
860748.98,518855.42,1607.80
860746.72,518855.43,1608.06
860737.46,518855.39,1608.62
860735.07,518855.37,1608.39
860732.70,518855.38,1608.10
860725.68,518855.34,1608.13
860723.25,518855.35,1607.87
860720.92,518855.36,1607.73
860718.56,518855.33,1607.64
860947.48,518858.78,1605.96
860945.32,518858.78,1606.55
860940.72,518858.76,1607.28
860929.49,518858.69,1608.55
860927.23,518858.66,1608.72
860925.00,518858.67,1609.21
860922.73,518858.64,1609.44
860920.40,518858.65,1609.31
860918.04,518858.63,1609.08
860915.84,518858.63,1609.34
860913.51,518858.64,1609.28
860909.04,518858.61,1609.74
860906.75,518858.59,1609.77
860904.45,518858.59,1610.00
860902.12,518858.57,1610.03
860899.82,518858.58,1609.90
860897.46,518858.55,1609.74
860895.16,518858.56,1609.83
860892.83,518858.53,1609.60
860890.50,518858.54,1609.54
860888.10,518858.52,1609.41
860885.84,518858.53,1609.74
860883.61,518858.50,1609.90
860881.31,518858.50,1609.70
860878.91,518858.51,1609.44
860876.62,518858.49,1609.37
860874.15,518858.50,1608.85
860871.79,518858.48,1608.59
860869.59,518858.48,1608.75
860867.36,518858.48,1609.01
860865.06,518858.46,1608.88
860862.63,518858.47,1608.39
860860.37,518858.44,1608.62
860858.04,518858.45,1608.52
860850.98,518858.41,1608.10
860848.68,518858.42,1607.93
860846.42,518858.42,1607.83
860844.09,518858.40,1607.87
860841.76,518858.41,1607.77
860839.36,518858.38,1607.87
860837.16,518858.39,1608.26
860834.80,518858.36,1607.96
860832.47,518858.37,1608.03
860830.24,518858.34,1608.10
860827.91,518858.35,1608.06
860823.18,518858.34,1607.60
860820.75,518858.35,1607.34
860818.49,518858.32,1607.44
860816.16,518858.33,1607.54
860813.89,518858.30,1607.83
860811.56,518858.31,1607.67
860809.20,518858.28,1607.57
860806.87,518858.29,1607.50
860802.34,518858.27,1608.03
860800.04,518858.24,1608.10
860776.83,518858.16,1608.19
860774.54,518858.16,1608.42
860772.24,518858.14,1608.49
860765.22,518858.13,1608.39
860749.03,518858.08,1608.42
860744.27,518858.07,1608.23
860741.94,518858.04,1608.16
860737.32,518858.02,1608.13
860735.05,518858.03,1608.52
860732.72,518858.01,1608.29
860730.46,518858.01,1608.42
860725.76,518857.99,1608.36
860723.27,518858.01,1607.83
860721.00,518857.98,1607.73
860718.64,518857.99,1607.60
860947.51,518861.70,1606.03
860945.21,518861.67,1606.36
860943.04,518861.64,1606.88
860929.49,518861.58,1608.33
860927.32,518861.58,1608.78
860925.09,518861.55,1609.05
860922.79,518861.56,1609.37
860920.56,518861.53,1609.60
860918.16,518861.54,1609.34
860915.86,518861.52,1609.37
860909.04,518861.50,1609.93
860906.67,518861.48,1609.64
860904.41,518861.48,1609.70
860902.14,518861.46,1609.67
860899.81,518861.46,1609.77
860897.55,518861.44,1609.51
860895.19,518861.45,1609.44
860892.89,518861.45,1609.47
860890.59,518861.43,1609.34
860888.29,518861.43,1609.54
860886.03,518861.41,1609.64
860883.67,518861.42,1609.57
860881.33,518861.39,1609.41
860878.97,518861.40,1609.01
860876.57,518861.38,1608.82
860874.31,518861.38,1608.88
860871.92,518861.39,1608.65
860869.62,518861.37,1608.69
860867.29,518861.37,1608.42
860865.02,518861.35,1608.49
860862.82,518861.35,1608.62
860860.43,518861.33,1608.33
860858.06,518861.34,1608.23
860855.67,518861.31,1608.03
860848.71,518861.30,1607.80
860846.38,518861.31,1607.83
860844.05,518861.29,1607.64
860841.72,518861.30,1607.70
860837.12,518861.28,1607.90
860834.82,518861.25,1607.96
860832.53,518861.26,1607.93
860830.16,518861.23,1607.93
860827.87,518861.24,1607.83
860825.47,518861.22,1607.60
860823.14,518861.22,1607.24
860820.97,518861.23,1607.57
860818.58,518861.20,1607.41
860813.98,518861.19,1607.60
860804.73,518861.15,1607.67
860802.36,518861.13,1608.06
860800.10,518861.13,1608.03
860797.83,518861.14,1607.73
860795.47,518861.11,1607.83
860786.25,518861.08,1608.10
860783.92,518861.08,1608.23
860776.89,518861.04,1607.93
860772.33,518861.02,1608.55
860770.03,518861.03,1608.49
860765.37,518861.01,1608.59
860763.07,518860.99,1608.72
860760.81,518860.99,1608.75
860758.45,518860.97,1608.46
860756.02,518860.98,1608.52
860753.59,518860.96,1608.06
860751.42,518860.96,1608.23
860749.12,518860.93,1608.29
860746.70,518860.94,1607.93
860744.33,518860.92,1607.93
860742.07,518860.93,1608.26
860735.08,518860.88,1608.13
860732.71,518860.89,1608.16
860730.38,518860.87,1608.19
860728.15,518860.87,1608.55
860723.36,518860.86,1607.64
860721.00,518860.87,1607.64
860718.66,518860.84,1607.60
860946.86,518865.00,1606.13
860944.66,518865.01,1606.49
860942.36,518864.98,1606.72
860940.23,518864.98,1607.18
860937.96,518864.95,1607.67
860935.66,518864.93,1607.64
860931.13,518864.91,1608.06
860929.00,518864.91,1608.62
860926.70,518864.88,1608.88
860924.40,518864.89,1608.95
860922.21,518864.86,1609.31
860919.88,518864.87,1609.41
860917.61,518864.84,1609.44
860915.34,518864.81,1609.90
860912.98,518864.82,1609.74
860908.45,518864.80,1609.80
860906.25,518864.81,1609.87
860901.46,518864.79,1609.54
860896.90,518864.77,1609.51
860894.63,518864.75,1609.54
860889.88,518864.76,1608.98
860887.68,518864.74,1609.31
860885.28,518864.75,1609.08
860882.98,518864.72,1609.11
860880.59,518864.73,1609.08
860878.22,518864.71,1608.72
860875.99,518864.71,1608.72
860873.69,518864.68,1608.82
860871.36,518864.69,1608.75
860868.93,518864.67,1608.39
860866.57,518864.68,1608.10
860864.37,518864.68,1608.16
860862.17,518864.65,1608.46
860859.78,518864.66,1607.93
860857.45,518864.64,1608.19
860855.12,518864.65,1607.96
860852.78,518864.62,1608.00
860850.39,518864.63,1607.77
860848.09,518864.61,1607.73
860845.73,518864.61,1607.70
860838.74,518864.57,1607.47
860836.47,518864.58,1607.54
860834.11,518864.55,1607.60
860831.88,518864.56,1607.64
860829.55,518864.57,1607.50
860827.18,518864.54,1607.31
860824.92,518864.55,1607.14
860822.59,518864.52,1607.24
860820.29,518864.53,1607.44
860817.96,518864.51,1607.28
860813.33,518864.49,1607.28
860810.97,518864.50,1607.31
860808.67,518864.47,1607.41
860806.44,518864.48,1607.44
860804.14,518864.45,1607.44
860801.81,518864.46,1607.54
860799.48,518864.43,1607.60
860797.15,518864.44,1607.70
860792.46,518864.42,1607.80
860790.09,518864.40,1607.90
860787.86,518864.40,1608.06
860783.30,518864.38,1608.16
860780.97,518864.36,1608.23
860778.61,518864.37,1608.06
860776.37,518864.34,1608.52
860771.74,518864.32,1608.62
860769.38,518864.33,1608.46
860767.08,518864.31,1608.19
860764.82,518864.31,1608.59
860762.46,518864.29,1608.52
860757.79,518864.27,1608.33
860750.77,518864.26,1608.13
860748.41,518864.24,1608.06
860743.75,518864.22,1608.06
860741.35,518864.23,1607.93
860739.05,518864.21,1608.06
860736.82,518864.21,1608.13
860734.42,518864.19,1608.03
860732.13,518864.19,1607.96
860729.70,518864.17,1607.73
860725.07,518864.15,1607.67
860722.67,518864.16,1607.47
860717.98,518864.15,1607.41
860947.37,518867.71,1606.26
860945.10,518867.72,1606.49
860942.84,518867.69,1606.55
860940.54,518867.70,1606.78
860938.34,518867.67,1607.31
860936.05,518867.67,1607.44
860933.88,518867.64,1607.83
860931.71,518867.65,1608.26
860929.55,518867.62,1608.92
860927.31,518867.59,1609.28
860924.88,518867.60,1609.18
860922.59,518867.57,1609.21
860920.32,518867.58,1609.31
860917.96,518867.55,1609.28
860915.79,518867.56,1609.60
860913.49,518867.53,1609.83
860911.20,518867.54,1609.83
860908.87,518867.51,1609.51
860906.50,518867.52,1609.47
860904.24,518867.53,1609.41
860901.94,518867.50,1609.24
860899.64,518867.51,1609.37
860897.35,518867.48,1609.34
860888.02,518867.45,1608.98
860885.73,518867.46,1608.92
860883.40,518867.43,1608.92
860881.10,518867.44,1608.98
860878.80,518867.41,1609.11
860876.37,518867.42,1608.59
860874.11,518867.43,1608.55
860871.78,518867.40,1608.36
860869.54,518867.41,1608.33
860867.08,518867.39,1608.06
860864.72,518867.40,1608.00
860862.49,518867.37,1607.96
860860.22,518867.37,1607.96
860857.93,518867.35,1608.03
860855.56,518867.36,1608.00
860853.20,518867.33,1607.83
860850.87,518867.34,1607.83
860848.57,518867.31,1607.93
860843.84,518867.30,1607.57
860841.55,518867.31,1607.60
860836.85,518867.29,1607.37
860834.59,518867.30,1607.41
860832.23,518867.27,1607.31
860829.90,518867.28,1607.37
860827.63,518867.25,1607.18
860825.30,518867.26,1607.21
860823.00,518867.23,1607.24
860820.70,518867.24,1607.21
860818.41,518867.22,1607.28
860816.11,518867.22,1607.28
860813.75,518867.20,1607.37
860806.75,518867.19,1607.08
860802.16,518867.17,1607.37
860799.86,518867.14,1607.41
860797.47,518867.15,1607.64
860788.28,518867.12,1608.00
860781.45,518867.07,1608.23
860779.12,518867.04,1608.33
860774.46,518867.03,1608.33
860772.19,518867.03,1608.59
860769.89,518867.01,1608.69
860767.56,518867.01,1608.52
860765.33,518866.99,1608.72
860762.97,518867.00,1608.72
860760.57,518866.97,1608.59
860758.21,518866.98,1608.49
860751.22,518866.97,1608.06
860748.92,518866.95,1608.23
860746.52,518866.96,1607.77
860744.19,518866.93,1608.03
860741.90,518866.94,1608.03
860739.50,518866.91,1607.93
860737.20,518866.92,1608.03
860734.94,518866.89,1608.03
860732.51,518866.91,1607.73
860730.18,518866.88,1607.64
860727.88,518866.89,1607.67
860720.79,518866.85,1607.50
860718.53,518866.85,1607.54
860947.10,518870.64,1606.62
860944.67,518870.62,1606.59
860942.41,518870.62,1606.85
860940.21,518870.59,1606.95
860937.94,518870.60,1607.34
860935.71,518870.57,1607.67
860933.44,518870.55,1608.10
860931.15,518870.55,1608.19
860928.98,518870.52,1608.69
860926.65,518870.53,1608.72
860924.39,518870.50,1608.95
860919.95,518870.48,1609.64
860917.66,518870.49,1609.34
860915.36,518870.46,1609.44
860913.09,518870.46,1609.57
860910.73,518870.44,1609.44
860908.37,518870.45,1609.34
860906.10,518870.42,1609.37
860903.81,518870.43,1609.41
860901.44,518870.41,1609.21
860899.11,518870.41,1609.21
860896.81,518870.39,1609.31
860894.52,518870.39,1609.24
860892.19,518870.37,1609.31
860887.56,518870.38,1608.82
860885.29,518870.36,1608.85
860883.00,518870.36,1608.69
860880.63,518870.34,1608.72
860878.24,518870.35,1608.39
860875.91,518870.33,1608.49
860871.34,518870.30,1608.19
860869.01,518870.31,1608.29
860866.68,518870.32,1607.90
860864.29,518870.30,1607.73
860862.02,518870.30,1607.67
860859.72,518870.28,1607.67
860857.33,518870.29,1607.73
860855.06,518870.26,1607.90
860852.70,518870.27,1607.93
860850.50,518870.24,1607.96
860848.14,518870.25,1607.57
860845.74,518870.23,1607.31
860843.44,518870.23,1607.34
860841.15,518870.21,1607.47
860838.88,518870.21,1607.67
860836.52,518870.19,1607.47
860834.16,518870.20,1607.28
860831.79,518870.17,1607.08
860829.46,518870.18,1607.08
860827.23,518870.15,1607.47
860824.96,518870.16,1607.47
860822.50,518870.14,1607.21
860820.24,518870.14,1607.24
860817.91,518870.12,1607.31
860815.61,518870.13,1607.24
860813.31,518870.10,1607.24
860801.66,518870.07,1607.08
860797.10,518870.05,1607.50
860774.06,518869.96,1608.49
860771.66,518869.94,1608.55
860769.46,518869.94,1608.72
860767.16,518869.92,1608.55
860764.80,518869.92,1608.49
860762.53,518869.90,1608.52
860760.14,518869.91,1608.59
860741.46,518869.84,1607.90
860739.13,518869.81,1607.87
860736.74,518869.82,1607.57
860734.44,518869.80,1607.83
860732.11,518869.81,1607.60
860724.95,518869.77,1607.41
860722.59,518869.78,1607.28
860720.36,518869.75,1607.64
860718.03,518869.76,1607.37
860947.16,518873.62,1606.29
860944.90,518873.60,1606.36
860942.66,518873.60,1606.65
860940.40,518873.57,1606.95
860938.20,518873.58,1607.31
860935.97,518873.55,1607.87
860933.74,518873.52,1608.06
860931.41,518873.53,1608.19
860929.21,518873.50,1608.49
860927.04,518873.50,1608.69
860924.71,518873.48,1608.85
860922.48,518873.48,1609.11
860920.18,518873.46,1609.31
860917.88,518873.46,1609.31
860910.96,518873.42,1609.31
860908.63,518873.43,1609.41
860906.33,518873.40,1609.51
860904.03,518873.41,1609.44
860901.63,518873.39,1609.05
860899.34,518873.39,1608.95
860897.01,518873.37,1608.98
860892.48,518873.35,1609.08
860887.91,518873.36,1608.85
860885.58,518873.33,1608.92
860883.22,518873.34,1608.75
860880.92,518873.32,1608.65
860878.43,518873.33,1608.19
860876.13,518873.30,1608.13
860873.80,518873.31,1608.16
860871.44,518873.29,1607.96
860869.21,518873.29,1607.93
860866.84,518873.27,1607.77
860864.54,518873.28,1607.73
860862.18,518873.25,1607.64
860859.85,518873.26,1607.60
860857.59,518873.27,1607.60
860855.32,518873.24,1607.57
860853.06,518873.24,1607.77
860850.66,518873.22,1607.64
860848.33,518873.20,1607.60
860846.00,518873.20,1607.28
860843.67,518873.21,1607.31
860841.40,518873.19,1607.37
860834.41,518873.18,1607.21
860832.02,518873.15,1607.01
860829.69,518873.16,1606.88
860827.36,518873.14,1606.98
860825.06,518873.14,1607.01
860822.76,518873.12,1607.01
860820.50,518873.12,1607.08
860818.23,518873.10,1607.08
860808.91,518873.06,1607.05
860806.64,518873.07,1607.21
860804.25,518873.04,1607.24
860799.59,518873.03,1607.24
860788.13,518872.96,1608.10
860783.60,518872.97,1608.06
860778.88,518872.93,1608.19
860772.05,518872.91,1608.52
860767.35,518872.90,1608.52
860765.09,518872.87,1608.49
860762.73,518872.88,1608.42
860760.40,518872.85,1608.42
860758.07,518872.86,1608.69
860748.65,518872.83,1608.26
860746.31,518872.80,1608.06
860743.95,518872.81,1607.83
860741.65,518872.79,1607.96
860739.39,518872.79,1608.16
860734.66,518872.78,1607.80
860732.23,518872.79,1607.37
860947.02,518876.32,1606.29
860944.72,518876.29,1606.39
860942.49,518876.30,1606.72
860940.22,518876.27,1607.14
860937.99,518876.24,1607.60
860935.82,518876.25,1608.26
860933.49,518876.22,1608.26
860931.26,518876.23,1608.39
860929.00,518876.20,1608.82
860926.76,518876.20,1608.95
860924.60,518876.17,1609.15
860922.27,518876.18,1609.24
860919.97,518876.16,1609.18
860917.64,518876.16,1609.08
860915.37,518876.14,1609.37
860913.08,518876.14,1609.31
860906.12,518876.10,1609.57
860903.79,518876.11,1609.15
860899.16,518876.09,1609.01
860896.86,518876.06,1608.95
860894.60,518876.07,1608.92
860892.30,518876.08,1608.98
860889.94,518876.05,1608.69
860887.61,518876.06,1608.62
860885.31,518876.03,1608.62
860883.08,518876.04,1609.08
860878.32,518876.03,1608.33
860875.99,518876.00,1608.26
860873.66,518876.01,1608.16
860871.23,518875.99,1607.60
860868.93,518875.99,1607.64
860866.63,518875.97,1607.60
860864.33,518875.97,1607.60
860862.17,518875.98,1607.87
860852.75,518875.95,1607.50
860850.55,518875.92,1607.67
860848.12,518875.93,1607.34
860845.79,518875.90,1607.24
860834.14,518875.88,1607.05
860831.81,518875.85,1606.91
860829.51,518875.86,1606.91
860827.28,518875.83,1606.82
860813.36,518875.78,1607.08
860811.03,518875.78,1607.14
860808.70,518875.76,1606.98
860799.48,518875.72,1607.18
860797.24,518875.73,1607.47
860794.81,518875.71,1607.50
860790.32,518875.68,1607.93
860788.02,518875.69,1608.03
860783.39,518875.64,1608.19
860781.06,518875.65,1608.06
860778.73,518875.62,1608.19
860776.37,518875.63,1607.96
860771.81,518875.61,1608.49
860769.61,518875.58,1608.62
860767.24,518875.59,1608.36
860764.94,518875.56,1608.46
860762.61,518875.57,1608.36
860760.22,518875.55,1608.42
860757.82,518875.56,1608.36
860750.96,518875.51,1608.49
860743.91,518875.51,1608.03
860741.57,518875.48,1608.06
860739.24,518875.49,1608.00
860736.88,518875.46,1607.93
860734.45,518875.48,1607.70
860732.15,518875.45,1607.60
860944.88,518879.21,1606.59
860942.58,518879.22,1606.95
860940.35,518879.19,1607.18
860938.12,518879.19,1607.70
860933.62,518879.17,1608.19
860931.32,518879.15,1608.55
860929.19,518879.11,1609.08
860920.06,518879.07,1609.44
860917.76,518879.08,1609.21
860915.40,518879.06,1609.08
860913.10,518879.06,1609.15
860910.84,518879.04,1609.28
860908.47,518879.05,1609.24
860906.24,518879.02,1609.47
860903.85,518879.03,1609.28
860754.01,518876.50,1608.46
860758.77,518876.55,1608.52
860761.14,518876.54,1608.39
860763.47,518876.56,1608.36
860765.86,518876.55,1608.42
860768.16,518876.58,1608.36
860770.52,518876.60,1608.46
860777.61,518876.61,1608.26
860779.91,518876.63,1608.03
860782.27,518876.66,1608.06
860784.67,518876.65,1607.96
860786.94,518876.68,1607.90
860796.29,518876.74,1607.34
860798.52,518876.74,1607.08
860800.92,518876.76,1606.91
860808.01,518876.80,1606.82
860810.31,518876.79,1606.91
860812.70,518876.81,1607.18
860822.09,518876.85,1606.78
860824.55,518876.87,1607.01
860826.82,518876.86,1606.75
860831.58,518876.91,1606.82
860833.91,518876.90,1606.98
860836.30,518876.92,1607.14
860838.60,518876.92,1607.08
860843.29,518876.93,1607.11
860845.66,518876.96,1607.18
860848.09,518876.98,1607.21
860850.52,518876.97,1607.54
860852.78,518876.99,1607.44
860862.17,518877.03,1607.64
860864.47,518877.05,1607.34
860869.13,518877.07,1607.41
860871.62,518877.06,1607.87
860873.99,518877.08,1607.96
860876.28,518877.07,1607.96
860878.71,518877.10,1608.29
860885.77,518877.10,1608.62
860888.07,518877.13,1608.59
860890.50,518877.15,1608.72
860892.79,518877.14,1608.88
860895.19,518877.17,1608.85
860897.55,518877.16,1608.78
860899.88,518877.18,1609.05
860902.21,518877.18,1609.11
860904.54,518877.20,1609.24
860907.00,518877.19,1609.64
860909.30,518877.21,1609.24
860913.96,518877.23,1609.44
860916.20,518877.26,1609.18
860918.56,518877.25,1608.92
860920.96,518877.27,1609.28
860925.58,518877.29,1609.21
860927.85,518877.32,1609.08
860930.15,518877.31,1608.65
860932.48,518877.34,1608.36
860934.71,518877.33,1608.10
860939.34,518877.38,1607.37
860941.60,518877.41,1606.98
860943.80,518877.41,1606.49
860946.13,518877.43,1606.39
860733.56,518879.28,1607.31
860736.08,518879.30,1607.90
860738.35,518879.29,1607.73
860740.74,518879.31,1607.60
860755.02,518879.39,1608.13
860757.42,518879.38,1608.03
860759.91,518879.40,1608.42
860762.14,518879.39,1608.19
860764.48,518879.42,1608.10
860766.81,518879.44,1608.23
860769.17,518879.44,1608.06
860776.19,518879.48,1607.60
860778.52,518879.50,1607.87
860780.85,518879.49,1607.73
860783.32,518879.51,1608.13
860785.58,518879.51,1607.60
860787.94,518879.53,1607.67
860790.37,518879.55,1607.96
860794.97,518879.57,1607.31
860797.27,518879.60,1606.88
860799.60,518879.59,1606.85
860801.90,518879.62,1606.82
860804.32,518879.61,1606.82
860806.56,518879.63,1606.49
860811.38,518879.65,1607.05
860816.04,518879.70,1606.42
860818.47,518879.69,1606.62
860823.17,518879.70,1606.59
860827.83,518879.72,1606.65
860830.19,518879.74,1606.62
860832.55,518879.77,1606.62
860834.92,518879.76,1606.72
860849.16,518879.83,1607.34
860851.49,518879.83,1607.31
860863.28,518879.88,1607.67
860865.54,518879.91,1607.47
860867.84,518879.90,1607.41
860870.27,518879.92,1607.60
860872.60,518879.91,1607.50
860874.99,518879.94,1607.83
860879.72,518879.95,1608.42
860882.15,518879.94,1608.55
860884.45,518879.97,1608.46
860886.81,518879.99,1608.42
860889.27,518879.98,1608.72
860891.57,518880.00,1608.65
860893.93,518880.00,1608.72
860896.20,518880.02,1608.72
860898.59,518880.01,1609.05
860903.32,518880.03,1609.34
860905.65,518880.05,1609.24
860907.92,518880.08,1609.18
860910.31,518880.07,1609.31
860912.58,518880.10,1608.98
860914.84,518880.09,1608.92
860917.27,518880.11,1609.44
860928.99,518880.17,1609.24
860931.25,518880.20,1608.49
860933.55,518880.19,1608.26
860935.78,518880.22,1607.90
860938.05,518880.21,1607.83
860940.38,518880.24,1607.37
860942.65,518880.26,1606.91
860944.91,518880.26,1606.59
860947.21,518880.28,1606.52
860725.58,518882.32,1607.67
860730.24,518882.34,1607.44
860737.39,518882.37,1607.50
860747.01,518882.40,1608.16
860751.70,518882.41,1608.00
860754.13,518882.44,1608.26
860763.55,518882.47,1608.03
860765.85,518882.49,1607.96
860777.60,518882.55,1607.73
860779.93,518882.54,1607.70
860782.26,518882.57,1607.87
860784.66,518882.59,1607.77
860787.02,518882.58,1607.64
860789.32,518882.61,1607.70
860791.72,518882.60,1607.77
860793.95,518882.62,1607.18
860798.68,518882.64,1607.05
860801.01,518882.66,1606.85
860803.37,518882.69,1606.59
860805.60,518882.68,1606.42
860807.97,518882.71,1606.42
860810.43,518882.70,1606.78
860812.82,518882.72,1607.01
860817.39,518882.74,1606.62
860824.54,518882.78,1606.55
860826.84,518882.80,1606.26
860834.00,518882.81,1606.62
860836.29,518882.83,1606.68
860843.35,518882.87,1606.78
860845.78,518882.86,1606.88
860852.80,518882.90,1607.05
860855.26,518882.89,1607.41
860857.53,518882.92,1607.18
860864.65,518882.95,1607.54
860866.95,518882.95,1607.28
860871.58,518882.97,1607.44
860876.37,518883.01,1607.64
860878.80,518883.00,1607.93
860881.10,518883.03,1607.96
860883.46,518883.02,1607.90
860885.92,518883.04,1608.36
860888.19,518883.03,1608.10
860890.58,518883.06,1608.42
860892.98,518883.05,1608.55
860895.31,518883.07,1608.95
860897.61,518883.06,1608.75
860900.00,518883.09,1609.05
860902.33,518883.11,1609.01
860904.66,518883.10,1609.11
860907.03,518883.13,1609.18
860909.42,518883.12,1609.18
860911.69,518883.14,1609.15
860913.99,518883.14,1608.92
860916.32,518883.16,1609.05
860918.71,518883.15,1609.28
860928.07,518883.22,1609.44
860930.27,518883.22,1609.01
860932.63,518883.24,1608.36
860934.86,518883.27,1607.83
860937.19,518883.26,1607.77
860939.49,518883.29,1607.70
860941.72,518883.31,1607.47
860943.99,518883.31,1606.75
860946.29,518883.33,1606.49
860948.55,518883.36,1606.16
860724.17,518884.63,1607.18
860726.54,518884.65,1607.37
860728.90,518884.64,1607.34
860733.69,518884.66,1607.41
860736.09,518884.68,1607.60
860745.58,518884.74,1607.54
860750.47,518884.75,1608.29
860752.76,518884.74,1608.06
860769.21,518884.82,1607.96
860776.33,518884.85,1607.77
860778.73,518884.88,1607.77
860781.03,518884.90,1607.87
860783.49,518884.89,1607.93
860788.08,518884.94,1607.41
860790.38,518884.94,1607.34
860792.68,518884.96,1607.34
860797.37,518884.98,1606.88
860799.74,518885.00,1606.91
860802.03,518885.00,1606.68
860804.27,518885.02,1606.42
860806.73,518885.04,1606.68
860809.09,518885.04,1606.75
860811.45,518885.06,1606.82
860813.88,518885.05,1606.91
860816.18,518885.07,1606.68
860818.48,518885.10,1606.36
860820.84,518885.09,1606.49
860823.30,518885.11,1606.68
860827.96,518885.13,1606.52
860830.26,518885.15,1606.23
860832.59,518885.15,1606.09
860842.01,518885.21,1606.42
860844.38,518885.20,1606.46
860858.69,518885.28,1607.50
860860.92,518885.27,1607.08
860863.22,518885.30,1607.11
860865.61,518885.29,1607.31
860867.94,518885.31,1607.28
860879.79,518885.36,1607.64
860884.49,518885.38,1607.73
860886.82,518885.41,1607.70
860894.04,518885.41,1608.72
860898.67,518885.43,1608.88
860901.06,518885.45,1609.05
860903.39,518885.44,1608.92
860905.72,518885.47,1608.85
860908.05,518885.46,1609.01
860910.45,518885.48,1609.34
860912.81,518885.47,1609.37
860915.05,518885.50,1609.08
860917.38,518885.53,1608.85
860919.67,518885.52,1608.75
860922.00,518885.54,1609.08
860924.40,518885.53,1609.08
860926.73,518885.56,1609.05
860929.13,518885.58,1609.28
860931.29,518885.58,1608.46
860933.59,518885.60,1608.16
860935.92,518885.63,1607.77
860938.25,518885.62,1607.67
860940.62,518885.65,1607.83
860942.85,518885.64,1607.50
860944.98,518885.67,1606.68
860947.31,518885.70,1606.23
860730.65,518888.10,1607.31
860733.01,518888.12,1607.37
860735.34,518888.15,1607.37
860740.10,518888.16,1607.44
860744.90,518888.18,1607.77
860749.59,518888.19,1607.73
860751.99,518888.21,1607.90
860754.35,518888.21,1607.90
860763.80,518888.27,1607.93
860766.10,518888.26,1607.90
860770.86,518888.28,1607.93
860773.22,518888.30,1607.80
860775.55,518888.32,1607.70
860777.95,518888.31,1607.80
860780.41,518888.34,1608.00
860782.74,518888.33,1608.10
860784.97,518888.36,1607.67
860787.24,518888.38,1607.28
860789.57,518888.37,1607.08
860791.93,518888.40,1606.88
860798.99,518888.44,1606.95
860801.29,518888.46,1606.65
860803.59,518888.46,1606.32
860808.35,518888.47,1606.75
860810.74,518888.49,1606.75
860813.01,518888.52,1606.59
860815.34,518888.51,1606.32
860817.73,518888.54,1606.49
860820.10,518888.53,1606.42
860822.43,518888.55,1606.39
860827.22,518888.57,1606.06
860829.58,518888.59,1606.29
860831.85,518888.58,1606.26
860834.21,518888.61,1606.23
860836.48,518888.63,1606.13
860848.29,518888.66,1606.46
860853.15,518888.67,1607.08
860855.45,518888.69,1607.11
860857.81,518888.72,1607.28
860860.14,518888.71,1607.14
860869.56,518888.77,1607.14
860874.26,518888.79,1607.21
860876.62,518888.78,1607.44
860881.44,518888.79,1608.00
860883.74,518888.82,1607.83
860886.14,518888.81,1608.10
860893.23,518888.85,1608.36
860895.49,518888.87,1608.55
860897.86,518888.86,1608.72
860900.22,518888.89,1608.69
860902.48,518888.88,1608.62
860907.21,518888.90,1608.69
860909.67,518888.92,1609.15
860912.00,518888.91,1609.34
860914.30,518888.94,1609.41
860916.57,518888.96,1609.11
860918.86,518888.96,1609.11
860921.26,518888.98,1609.05
860923.65,518888.97,1609.08
860925.89,518889.00,1608.95
860928.28,518888.99,1609.24
860930.55,518889.02,1609.18
860932.85,518889.04,1608.62
860935.18,518889.03,1608.16
860937.44,518889.06,1607.93
860939.81,518889.08,1607.77
860942.07,518889.08,1607.37
860944.34,518889.11,1606.98
860946.57,518889.13,1606.49
860948.90,518889.13,1606.49
860717.42,518891.21,1606.78
860731.77,518891.25,1607.47
860734.16,518891.27,1607.44
860736.53,518891.29,1607.14
860741.25,518891.31,1607.60
860743.62,518891.30,1607.64
860748.38,518891.35,1607.73
860750.80,518891.34,1607.96
860753.17,518891.36,1607.90
860755.53,518891.35,1607.64
860757.93,518891.37,1608.03
860760.26,518891.40,1607.90
860762.59,518891.39,1607.60
860772.04,518891.45,1607.73
860781.46,518891.49,1607.60
860783.89,518891.51,1607.64
860786.12,518891.50,1607.14
860788.36,518891.53,1606.91
860797.78,518891.56,1606.65
860800.04,518891.59,1606.39
860802.44,518891.61,1606.49
860804.77,518891.60,1606.39
860807.16,518891.63,1606.55
860809.49,518891.62,1606.62
860811.89,518891.64,1606.62
860814.29,518891.66,1606.52
860816.52,518891.66,1606.26
860818.85,518891.68,1606.13
860823.58,518891.70,1606.09
860825.91,518891.72,1605.96
860830.70,518891.74,1606.03
860833.00,518891.76,1605.70
860835.36,518891.75,1606.09
860837.69,518891.78,1605.96
860839.92,518891.78,1605.67
860842.42,518891.79,1606.13
860844.88,518891.78,1606.42
860847.14,518891.81,1606.32
860849.51,518891.80,1606.52
860851.87,518891.82,1606.85
860854.27,518891.85,1606.85
860856.66,518891.84,1606.88
860858.93,518891.86,1606.78
860861.26,518891.86,1606.75
860863.65,518891.88,1607.01
860866.08,518891.87,1607.01
860868.38,518891.89,1606.91
860870.74,518891.92,1607.14
860875.50,518891.93,1607.44
860877.87,518891.92,1607.57
860880.23,518891.95,1607.83
860882.56,518891.94,1607.83
860884.92,518891.96,1607.83
860887.29,518891.99,1607.83
860889.65,518891.98,1607.93
860891.98,518892.00,1607.93
860894.38,518891.99,1608.23
860896.68,518892.02,1608.23
860899.04,518892.01,1608.59
860901.47,518892.03,1608.65
860903.76,518892.03,1608.65
860906.10,518892.05,1608.85
860908.49,518892.04,1608.95
860910.85,518892.06,1609.11
860913.22,518892.09,1609.08
860915.48,518892.08,1608.98
860917.81,518892.11,1609.28
860920.24,518892.10,1609.47
860922.57,518892.12,1609.18
860924.87,518892.12,1608.98
860927.17,518892.14,1609.05
860929.56,518892.13,1609.28
860931.86,518892.16,1608.69
860934.09,518892.19,1608.46
860936.43,518892.21,1608.03
860938.72,518892.20,1607.93
860940.99,518892.23,1607.60
860943.29,518892.26,1606.98
860945.58,518892.25,1607.11
860947.88,518892.28,1607.01
860718.43,518894.03,1606.78
860720.79,518894.02,1606.75
860737.54,518894.12,1607.34
860739.93,518894.11,1607.18
860742.33,518894.13,1607.44
860751.85,518894.16,1607.83
860754.21,518894.18,1607.67
860756.67,518894.17,1608.13
860758.94,518894.20,1607.73
860773.12,518894.28,1607.57
860775.48,518894.27,1607.57
860780.11,518894.32,1607.47
860782.41,518894.31,1607.18
860784.74,518894.34,1607.05
860787.10,518894.36,1606.85
860791.70,518894.38,1606.62
860798.79,518894.42,1606.49
860801.08,518894.41,1606.36
860803.45,518894.44,1606.46
860805.84,518894.46,1606.23
860808.17,518894.45,1606.39
860810.54,518894.47,1606.19
860812.90,518894.50,1606.13
860815.23,518894.49,1606.16
860817.56,518894.52,1606.16
860822.19,518894.53,1605.96
860824.52,518894.56,1605.86
860826.88,518894.55,1605.96
860829.31,518894.57,1605.93
860838.63,518894.61,1605.67
860841.03,518894.63,1605.86
860843.36,518894.62,1606.06
860845.79,518894.64,1606.26
860848.22,518894.63,1606.39
860850.55,518894.66,1606.62
860852.88,518894.65,1606.52
860855.21,518894.67,1606.49
860857.67,518894.69,1606.65
860860.00,518894.69,1606.75
860862.27,518894.71,1606.68
860864.73,518894.70,1606.95
860866.99,518894.73,1606.95
860869.42,518894.72,1607.21
860871.69,518894.74,1606.95
860874.12,518894.77,1607.47
860876.48,518894.76,1607.64
860878.81,518894.78,1607.41
860890.63,518894.84,1608.00
860892.99,518894.83,1608.03
860895.39,518894.85,1608.39
860897.72,518894.84,1608.52
860900.08,518894.87,1608.69
860902.44,518894.86,1608.88
860904.84,518894.88,1608.92
860907.14,518894.87,1608.92
860909.53,518894.90,1609.34
860911.90,518894.92,1609.18
860914.23,518894.91,1609.18
860916.52,518894.94,1608.95
860918.82,518894.93,1608.95
860925.78,518894.97,1609.01
860928.18,518895.00,1608.98
860930.47,518894.99,1608.88
860932.71,518895.02,1608.55
860935.07,518895.04,1608.33
860937.37,518895.04,1608.10
860939.70,518895.06,1607.80
860941.96,518895.05,1607.47
860944.20,518895.08,1607.28
860946.59,518895.11,1607.54
860717.77,518897.14,1606.88
860729.72,518897.19,1607.37
860736.71,518897.20,1607.21
860741.57,518897.24,1607.57
860746.27,518897.26,1607.47
860748.69,518897.25,1607.73
860751.06,518897.27,1607.54
860753.45,518897.29,1607.90
860755.88,518897.28,1607.96
860767.67,518897.37,1607.73
860769.96,518897.36,1607.64
860779.39,518897.43,1607.44
860781.62,518897.42,1606.91
860784.01,518897.44,1607.05
860786.34,518897.47,1606.95
860788.61,518897.46,1606.82
860793.37,518897.51,1606.62
860809.72,518897.59,1605.96
860812.08,518897.61,1606.03
860814.44,518897.60,1605.73
860816.74,518897.63,1605.67
860819.20,518897.61,1606.19
860821.56,518897.64,1605.90
860823.83,518897.67,1605.73
860828.62,518897.68,1606.13
860830.95,518897.70,1605.96
860833.32,518897.69,1605.67
860838.08,518897.71,1606.19
860840.34,518897.74,1606.00
860842.67,518897.73,1605.96
860845.10,518897.75,1605.93
860847.46,518897.77,1606.39
860861.64,518897.82,1606.49
860866.30,518897.84,1606.78
860868.70,518897.86,1607.05
860871.03,518897.85,1607.34
860873.43,518897.87,1607.28
860875.82,518897.90,1607.28
860878.15,518897.89,1607.47
860882.81,518897.91,1607.70
860885.28,518897.93,1608.13
860887.74,518897.91,1608.26
860890.04,518897.94,1608.26
860892.37,518897.96,1608.19
860894.73,518897.96,1608.33
860897.16,518897.98,1608.59
860899.46,518897.97,1608.55
860901.75,518898.00,1608.65
860906.45,518898.01,1609.01
860908.88,518898.00,1609.15
860911.30,518898.02,1609.54
860913.50,518898.05,1608.98
860915.87,518898.04,1608.85
860918.20,518898.07,1609.01
860927.49,518898.10,1608.88
860929.79,518898.13,1608.95
860932.12,518898.12,1608.69
860934.45,518898.15,1608.49
860936.71,518898.17,1608.33
860939.01,518898.17,1608.19
860941.34,518898.19,1607.80
860943.67,518898.22,1607.57
860946.00,518898.21,1607.54
860948.40,518898.23,1607.96
860718.55,518899.97,1606.65
860720.95,518899.99,1606.68
860730.50,518900.02,1607.31
860742.35,518900.07,1607.50
860744.71,518900.06,1607.44
860747.18,518900.08,1607.64
860751.84,518900.10,1607.73
860754.23,518900.12,1607.67
860756.60,518900.15,1607.64
860768.38,518900.20,1607.60
860770.71,518900.19,1607.54
860777.77,518900.23,1607.24
860780.03,518900.26,1606.88
860787.12,518900.30,1606.85
860789.49,518900.29,1606.88
860791.69,518900.32,1606.46
860798.81,518900.36,1606.42
860801.14,518900.35,1606.36
860803.47,518900.37,1606.16
860808.20,518900.39,1606.19
860810.43,518900.42,1605.90
860812.82,518900.44,1605.77
860817.52,518900.46,1605.60
860819.85,518900.45,1605.70
860822.15,518900.47,1605.73
860824.54,518900.50,1605.67
860829.27,518900.51,1605.47
860838.79,518900.54,1605.96
860841.09,518900.57,1605.77
860843.55,518900.55,1606.16
860845.85,518900.58,1605.96
860853.00,518900.58,1606.82
860855.36,518900.61,1606.82
860860.09,518900.62,1606.95
860862.42,518900.65,1607.18
860864.78,518900.64,1607.08
860871.81,518900.68,1607.11
860874.11,518900.71,1607.21
860878.90,518900.72,1607.31
860881.23,518900.71,1607.50
860883.59,518900.74,1607.70
860886.02,518900.72,1608.00
860888.48,518900.75,1608.13
860890.85,518900.77,1608.29
860895.47,518900.79,1608.36
860897.84,518900.78,1608.46
860900.17,518900.80,1608.52
860902.40,518900.80,1608.29
860907.23,518900.84,1608.82
860909.56,518900.84,1609.11
860916.55,518900.88,1608.85
860918.94,518900.87,1609.11
860921.24,518900.89,1609.11
860923.64,518900.92,1609.18
860925.93,518900.91,1608.82
860928.23,518900.94,1608.92
860930.53,518900.93,1608.75
860932.89,518900.95,1608.75
860935.26,518900.98,1608.59
860937.52,518900.97,1608.39
860939.79,518901.00,1608.23
860942.08,518900.99,1607.93
860944.38,518901.02,1607.73
860946.78,518901.04,1607.77
860721.21,518903.00,1606.72
860723.61,518903.03,1606.88
860730.73,518903.06,1606.85
860737.82,518903.07,1607.08
860740.25,518903.09,1607.21
860742.64,518903.11,1607.14
860745.04,518903.10,1607.60
860747.47,518903.13,1607.67
860749.83,518903.12,1607.60
860752.16,518903.14,1607.54
860754.59,518903.16,1607.64
860756.95,518903.15,1607.60
860759.28,518903.18,1607.47
860761.65,518903.17,1607.60
860763.98,518903.20,1607.57
860766.34,518903.22,1607.44
860768.70,518903.21,1607.41
860771.04,518903.24,1607.24
860773.30,518903.26,1607.18
860787.48,518903.31,1606.68
860789.81,518903.33,1606.72
860792.08,518903.36,1606.52
860794.41,518903.35,1606.36
860796.74,518903.38,1606.23
860799.17,518903.37,1606.42
860801.50,518903.39,1606.46
860806.16,518903.41,1606.09
860808.49,518903.43,1605.96
860810.79,518903.46,1605.67
860820.11,518903.49,1605.34
860831.99,518903.54,1605.73
860834.32,518903.57,1605.67
860836.75,518903.56,1605.90
860839.05,518903.58,1605.70
860841.44,518903.57,1605.96
860843.77,518903.60,1606.00
860846.17,518903.59,1606.36
860850.96,518903.64,1606.59
860858.12,518903.64,1607.24
860862.71,518903.66,1606.95
860865.08,518903.68,1607.01
860869.87,518903.70,1607.31
860872.17,518903.72,1607.31
860874.50,518903.71,1607.37
860876.89,518903.74,1607.31
860879.19,518903.76,1607.24
860881.62,518903.75,1607.57
860883.98,518903.78,1607.64
860886.38,518903.77,1607.73
860888.78,518903.79,1607.87
860898.10,518903.82,1608.16
860900.53,518903.84,1608.36
860902.82,518903.84,1608.46
860905.19,518903.86,1608.55
860907.55,518903.85,1608.59
860909.91,518903.88,1608.59
860912.34,518903.87,1609.15
860916.87,518903.92,1608.82
860919.20,518903.91,1608.85
860921.53,518903.94,1608.98
860923.86,518903.93,1608.98
860926.20,518903.95,1608.98
860928.56,518903.98,1608.88
860930.86,518903.97,1608.78
860933.19,518904.00,1609.05
860935.55,518903.99,1608.78
860937.85,518904.01,1608.52
860940.21,518904.04,1608.39
860942.48,518904.03,1608.10
860944.68,518904.06,1607.90
860947.07,518904.05,1607.80
860717.46,518906.01,1606.36
860719.86,518906.03,1606.62
860722.26,518906.05,1606.78
860724.59,518906.05,1606.98
860727.08,518906.07,1607.11
860729.38,518906.09,1606.72
860731.81,518906.08,1606.72
860736.60,518906.09,1607.21
860748.45,518906.15,1607.54
860750.91,518906.17,1607.54
860753.24,518906.19,1607.50
860755.61,518906.18,1607.41
860762.70,518906.22,1607.50
860765.03,518906.25,1607.44
860767.39,518906.24,1607.47
860774.41,518906.28,1607.28
860781.47,518906.32,1606.88
860783.87,518906.34,1607.08
860786.13,518906.34,1606.59
860788.40,518906.36,1606.55
860790.83,518906.39,1606.55
860793.19,518906.38,1606.39
860797.75,518906.43,1605.93
860800.21,518906.42,1606.72
860805.01,518906.43,1606.75
860807.21,518906.46,1606.23
860809.47,518906.49,1605.70
860825.98,518906.56,1605.77
860833.17,518906.59,1605.90
860835.37,518906.59,1605.70
860837.80,518906.61,1605.86
860840.13,518906.64,1605.73
860842.52,518906.63,1605.93
860844.89,518906.65,1606.00
860849.61,518906.66,1606.39
860851.91,518906.66,1606.32
860854.31,518906.68,1606.55
860856.74,518906.70,1606.75
860858.97,518906.70,1606.36
860861.46,518906.72,1607.08
860863.83,518906.71,1607.05
860866.13,518906.73,1606.85
860868.55,518906.76,1607.21
860870.85,518906.75,1607.34
860873.22,518906.77,1607.28
860875.58,518906.76,1607.24
860877.91,518906.79,1607.34
860882.64,518906.80,1607.50
860885.03,518906.83,1607.50
860887.39,518906.82,1607.54
860896.81,518906.85,1608.16
860903.81,518906.89,1608.16
860906.20,518906.91,1608.39
860908.70,518906.90,1608.92
860911.00,518906.93,1608.82
860913.26,518906.92,1608.75
860915.62,518906.95,1608.88
860917.92,518906.97,1608.78
860920.35,518906.96,1608.95
860922.65,518906.99,1608.98
860925.01,518906.98,1609.18
860927.31,518907.00,1609.11
860929.57,518907.00,1609.01
860931.97,518907.02,1609.28
860934.30,518907.05,1609.18
860938.86,518907.07,1608.52
860941.23,518907.06,1608.55
860943.49,518907.08,1608.19
860945.89,518907.11,1608.23
860948.15,518907.10,1607.90
860719.14,518909.11,1606.62
860721.43,518909.10,1606.52
860723.96,518909.12,1606.85
860726.39,518909.14,1606.91
860728.69,518909.13,1606.88
860733.45,518909.15,1606.98
860735.84,518909.17,1606.88
860738.24,518909.19,1607.14
860740.60,518909.18,1607.28
860742.97,518909.21,1607.34
860745.36,518909.20,1607.57
860747.76,518909.22,1607.34
860750.15,518909.21,1607.60
860752.45,518909.24,1607.31
860754.85,518909.26,1607.24
860780.62,518909.37,1606.75
860782.98,518909.39,1606.72
860785.31,518909.42,1606.72
860787.61,518909.41,1606.65
860789.97,518909.43,1606.52
860792.27,518909.43,1606.23
860794.66,518909.45,1606.06
860799.33,518909.47,1605.96
860804.22,518909.48,1606.85
860825.26,518909.60,1605.80
860829.98,518909.61,1605.83
860832.31,518909.64,1605.63
860834.71,518909.63,1605.77
860839.37,518909.65,1605.90
860851.32,518909.70,1606.46
860853.62,518909.72,1606.23
860856.01,518909.71,1606.62
860858.31,518909.74,1606.75
860860.67,518909.73,1606.82
860863.00,518909.75,1606.98
860870.16,518909.79,1607.50
860872.49,518909.78,1607.54
860874.79,518909.81,1607.21
860879.48,518909.83,1607.05
860881.84,518909.82,1607.47
860884.18,518909.84,1607.47
860891.36,518909.88,1607.93
860893.69,518909.87,1608.19
860900.78,518909.91,1608.23
860903.11,518909.93,1608.52
860905.44,518909.93,1608.69
860907.78,518909.95,1608.65
860912.47,518909.97,1608.78
860914.86,518909.96,1608.92
860917.23,518909.98,1608.98
860919.56,518910.01,1609.01
860921.79,518910.00,1608.95
860924.25,518910.02,1609.24
860926.65,518910.01,1609.28
860928.95,518910.04,1609.54
860931.31,518910.03,1609.57
860933.54,518910.06,1609.37
860935.87,518910.05,1609.08
860938.14,518910.08,1608.59
860940.40,518910.10,1608.46
860942.77,518910.09,1608.33
860945.03,518910.12,1608.19
860947.43,518910.14,1608.16
860718.22,518912.22,1606.55
860720.51,518912.21,1606.49
860722.98,518912.23,1606.65
860725.37,518912.22,1606.82
860727.80,518912.25,1606.78
860732.63,518912.26,1606.95
860734.99,518912.28,1607.08
860737.29,518912.31,1606.95
860739.75,518912.30,1607.14
860744.44,518912.31,1607.34
860746.87,518912.33,1607.34
860749.24,518912.36,1607.37
860751.66,518912.35,1607.37
860754.00,518912.37,1607.37
860779.73,518912.48,1606.68
860782.13,518912.50,1606.55
860784.52,518912.52,1606.78
860786.79,518912.52,1606.32
860789.15,518912.54,1606.46
860791.51,518912.53,1606.49
860793.88,518912.56,1606.26
860796.17,518912.58,1606.23
860798.57,518912.57,1606.36
860800.87,518912.60,1605.96
860803.26,518912.62,1606.09
860807.83,518912.64,1605.77
860810.22,518912.63,1605.57
860812.55,518912.66,1605.37
860821.98,518912.72,1605.34
860824.31,518912.71,1605.37
860831.43,518912.75,1605.73
860833.79,518912.74,1605.50
860838.45,518912.76,1605.73
860840.88,518912.78,1605.77
860843.34,518912.80,1606.29
860850.37,518912.81,1606.42
860852.73,518912.83,1606.13
860855.03,518912.86,1606.16
860857.46,518912.85,1606.62
860859.79,518912.87,1606.46
860862.18,518912.86,1606.72
860864.55,518912.89,1606.82
860866.84,518912.88,1606.88
860869.31,518912.90,1607.14
860871.67,518912.89,1607.11
860873.97,518912.92,1607.14
860876.33,518912.94,1607.24
860878.63,518912.94,1607.21
860880.99,518912.96,1607.28
860883.42,518912.95,1607.60
860885.78,518912.97,1607.73
860888.18,518912.96,1607.90
860890.51,518912.99,1607.90
860892.94,518913.01,1607.90
860895.27,518913.00,1608.03
860897.57,518913.03,1608.19
860899.93,518913.02,1608.29
860902.26,518913.04,1608.49
860904.66,518913.04,1608.55
860907.05,518913.06,1608.72
860909.35,518913.05,1608.82
860911.71,518913.07,1608.95
860914.01,518913.07,1608.95
860916.44,518913.09,1609.21
860918.77,518913.11,1609.08
860921.07,518913.11,1609.15
860923.43,518913.13,1609.34
860925.73,518913.13,1609.37
860928.09,518913.15,1609.54
860935.05,518913.19,1609.01
860937.32,518913.19,1608.95
860939.68,518913.21,1608.75
860942.08,518913.20,1608.52
860944.34,518913.23,1608.36
860946.61,518913.25,1608.16
860948.90,518913.25,1608.06
860719.18,518915.60,1606.49
860721.54,518915.63,1606.65
860723.91,518915.65,1606.68
860726.37,518915.64,1606.75
860728.70,518915.66,1606.85
860731.09,518915.65,1607.01
860733.42,518915.68,1606.91
860735.79,518915.70,1606.95
860738.31,518915.69,1607.28
860740.64,518915.71,1607.11
860743.01,518915.70,1607.11
860745.34,518915.73,1607.14
860750.03,518915.75,1606.98
860752.53,518915.77,1607.77
860754.96,518915.75,1607.90
860757.29,518915.78,1607.60
860773.67,518915.89,1606.65
860775.96,518915.88,1606.68
860778.26,518915.91,1606.32
860780.62,518915.90,1606.55
860782.99,518915.92,1606.36
860785.42,518915.94,1606.39
860787.75,518915.93,1606.32
860790.18,518915.96,1606.42
860792.47,518915.95,1606.32
860794.74,518915.98,1606.03
860797.07,518916.00,1605.86
860801.76,518916.02,1605.80
860804.03,518916.04,1605.54
860806.39,518916.04,1605.54
860808.76,518916.06,1605.67
860818.04,518916.10,1605.04
860820.54,518916.11,1605.47
860822.87,518916.11,1605.44
860832.32,518916.17,1605.41
860839.35,518916.21,1605.54
860841.81,518916.20,1606.06
860844.30,518916.22,1606.42
860846.54,518916.21,1606.16
860855.92,518916.28,1606.09
860858.32,518916.27,1606.52
860860.65,518916.29,1606.46
860863.01,518916.28,1606.59
860865.41,518916.31,1606.82
860872.47,518916.35,1607.05
860874.86,518916.34,1607.24
860877.19,518916.36,1607.18
860884.32,518916.37,1607.64
860886.68,518916.39,1607.47
860889.01,518916.42,1607.77
860891.47,518916.40,1608.19
860893.77,518916.43,1608.19
860896.13,518916.42,1608.13
860898.53,518916.44,1608.23
860900.86,518916.44,1608.42
860903.19,518916.46,1608.49
860905.55,518916.45,1608.78
860907.85,518916.48,1608.78
860910.28,518916.50,1608.95
860912.68,518916.49,1609.31
860914.97,518916.52,1609.08
860917.30,518916.51,1609.21
860919.70,518916.53,1609.24
860922.06,518916.52,1609.31
860924.36,518916.55,1609.37
860926.69,518916.57,1609.44
860928.99,518916.57,1609.44
860931.32,518916.59,1609.21
860933.72,518916.58,1609.34
860936.01,518916.61,1609.34
860938.31,518916.60,1609.21
860940.58,518916.63,1609.08
860942.87,518916.65,1608.85
860945.17,518916.65,1608.69
860947.47,518916.67,1608.33
860718.48,518918.48,1606.72
860720.88,518918.50,1606.75
860723.31,518918.53,1606.68
860725.60,518918.52,1606.59
860727.97,518918.54,1606.72
860730.40,518918.53,1606.78
860732.83,518918.55,1607.01
860742.38,518918.58,1607.31
860744.64,518918.61,1606.98
860746.97,518918.63,1606.95
860749.43,518918.62,1607.11
860751.86,518918.64,1607.50
860754.32,518918.63,1608.00
860756.59,518918.66,1607.87
860758.89,518918.68,1607.24
860765.94,518918.72,1607.01
860768.24,518918.72,1606.62
860770.61,518918.74,1606.65
860772.87,518918.77,1606.32
860775.27,518918.76,1606.42
860782.32,518918.80,1606.23
860784.69,518918.82,1606.29
860787.12,518918.81,1606.68
860791.65,518918.83,1605.73
860793.98,518918.86,1605.67
860796.31,518918.88,1605.63
860801.07,518918.90,1605.57
860803.33,518918.89,1605.54
860805.73,518918.91,1605.37
860819.81,518918.99,1605.24
860822.17,518918.98,1605.47
860824.60,518919.01,1605.54
860826.93,518919.03,1605.41
860831.56,518919.05,1605.27
860852.93,518919.13,1606.09
860855.23,518919.12,1606.16
860857.62,518919.15,1606.32
860860.05,518919.17,1606.46
860862.35,518919.16,1606.59
860864.71,518919.18,1606.68
860867.04,518919.18,1606.72
860871.87,518919.19,1607.01
860874.20,518919.21,1607.28
860876.56,518919.24,1607.01
860878.89,518919.23,1607.18
860881.26,518919.25,1607.50
860883.65,518919.24,1607.57
860885.92,518919.27,1607.34
860888.41,518919.26,1607.77
860890.84,518919.28,1608.13
860893.11,518919.31,1608.00
860895.47,518919.30,1608.06
860897.77,518919.32,1608.13
860900.13,518919.32,1608.26
860902.49,518919.34,1608.36
860904.89,518919.33,1608.59
860907.25,518919.35,1608.72
860909.55,518919.35,1608.78
860911.98,518919.37,1608.98
860914.41,518919.39,1609.34
860916.70,518919.38,1609.34
860919.00,518919.41,1609.18
860921.27,518919.40,1609.15
860923.63,518919.43,1609.28
860925.96,518919.42,1609.44
860928.32,518919.44,1609.44
860930.72,518919.47,1609.54
860932.95,518919.46,1609.44
860935.32,518919.49,1609.51
860937.61,518919.48,1609.44
860939.94,518919.50,1609.28
860944.61,518919.52,1608.75
860946.97,518919.54,1608.59
860717.43,518921.63,1606.75
860719.83,518921.62,1606.59
860722.06,518921.65,1606.06
860726.95,518921.66,1606.68
860729.28,518921.68,1606.78
860741.23,518921.73,1607.08
860743.53,518921.73,1606.91
860745.89,518921.75,1606.82
860748.22,518921.78,1606.98
860750.71,518921.76,1607.28
860753.18,518921.78,1607.54
860755.44,518921.78,1607.37
860757.77,518921.80,1607.21
860760.07,518921.83,1606.91
860764.83,518921.84,1606.98
860767.19,518921.87,1606.98
860769.49,518921.86,1606.46
860771.85,518921.88,1606.62
860774.22,518921.88,1606.68
860783.54,518921.94,1606.19
860788.13,518921.96,1605.77
860790.47,518921.99,1605.86
860792.86,518921.98,1605.70
860797.52,518922.03,1605.47
860799.89,518922.02,1605.27
860811.70,518922.07,1605.44
860814.03,518922.10,1605.54
860818.79,518922.11,1605.41
860821.12,518922.14,1605.37
860823.39,518922.13,1605.04
860825.62,518922.16,1604.72
860828.08,518922.18,1605.04
860830.51,518922.17,1605.31
860832.84,518922.19,1605.27
860835.17,518922.18,1605.04
860837.54,518922.21,1605.37
860840.03,518922.20,1605.83
860842.33,518922.22,1605.50
860847.15,518922.23,1606.09
860849.55,518922.26,1606.23
860851.94,518922.25,1606.55
860854.24,518922.27,1606.62
860856.54,518922.27,1606.42
860858.94,518922.29,1606.42
860861.30,518922.31,1606.42
860863.73,518922.30,1606.91
860865.96,518922.33,1606.75
860868.39,518922.32,1606.82
860870.79,518922.34,1607.01
860873.12,518922.33,1607.11
860875.48,518922.36,1607.34
860877.91,518922.38,1607.67
860880.27,518922.37,1607.54
860882.57,518922.40,1607.44
860884.90,518922.39,1607.60
860887.23,518922.41,1607.60
860889.59,518922.40,1607.90
860891.99,518922.43,1607.90
860894.39,518922.45,1608.03
860896.68,518922.44,1608.13
860899.05,518922.47,1608.16
860901.34,518922.46,1608.26
860903.74,518922.48,1608.33
860906.14,518922.47,1608.49
860908.50,518922.50,1608.78
860910.86,518922.49,1608.92
860913.23,518922.51,1609.15
860915.62,518922.53,1609.21
860917.95,518922.53,1609.18
860920.25,518922.55,1609.28
860922.51,518922.55,1608.92
860925.01,518922.57,1609.70
860927.37,518922.56,1609.60
860929.67,518922.58,1609.60
860932.03,518922.58,1610.00
860934.33,518922.60,1609.80
860936.63,518922.63,1609.64
860941.32,518922.64,1609.47
860943.62,518922.64,1609.21
860945.89,518922.66,1608.85
860948.12,518922.69,1608.65
860718.55,518924.91,1606.09
860723.38,518924.96,1606.13
860725.77,518924.95,1606.23
860733.06,518924.98,1607.01
860742.51,518925.01,1606.91
860751.93,518925.07,1606.91
860754.33,518925.06,1607.08
860756.63,518925.09,1606.62
860766.11,518925.12,1606.78
860768.48,518925.14,1606.65
860770.78,518925.17,1606.55
860775.40,518925.19,1606.36
860777.73,518925.21,1606.03
860782.40,518925.23,1605.60
860784.73,518925.22,1605.31
860787.06,518925.24,1605.01
860791.85,518925.26,1605.63
860794.11,518925.28,1605.50
860796.38,518925.28,1604.98
860803.53,518925.32,1605.21
860805.80,518925.34,1604.75
860808.26,518925.36,1605.11
860810.56,518925.36,1605.31
860812.96,518925.38,1605.34
860815.38,518925.37,1605.57
860817.71,518925.39,1605.37
860820.11,518925.38,1605.50
860822.31,518925.41,1605.11
860824.64,518925.44,1604.98
860827.00,518925.43,1604.88
860831.80,518925.44,1605.31
860834.16,518925.47,1605.27
860836.52,518925.49,1605.34
860838.92,518925.48,1605.50
860841.31,518925.50,1605.80
860843.78,518925.49,1606.32
860846.11,518925.52,1606.52
860848.44,518925.51,1606.39
860850.77,518925.53,1606.49
860853.23,518925.52,1606.85
860855.56,518925.55,1606.62
860857.86,518925.57,1606.32
860860.22,518925.56,1606.03
860862.58,518925.59,1606.42
860864.98,518925.58,1606.95
860867.38,518925.60,1606.91
860869.71,518925.62,1606.85
860872.10,518925.61,1607.14
860874.40,518925.64,1607.08
860876.73,518925.63,1607.31
860879.06,518925.66,1607.31
860881.42,518925.65,1607.34
860883.89,518925.67,1607.54
860886.22,518925.66,1607.73
860888.61,518925.68,1607.77
860891.01,518925.71,1607.80
860893.31,518925.70,1607.93
860895.70,518925.72,1608.23
860898.10,518925.71,1608.52
860900.40,518925.74,1608.36
860902.83,518925.73,1608.46
860905.19,518925.75,1608.92
860907.45,518925.78,1608.62
860909.78,518925.77,1608.78
860912.12,518925.80,1609.05
860914.48,518925.79,1608.95
860916.91,518925.81,1609.28
860919.30,518925.80,1609.70
860921.54,518925.83,1609.21
860923.83,518925.82,1609.24
860928.56,518925.84,1609.70
860930.99,518925.86,1609.87
860933.29,518925.88,1609.80
860935.55,518925.88,1609.70
860940.21,518925.89,1609.57
860942.61,518925.92,1609.41
860944.91,518925.94,1609.11
860947.14,518925.94,1608.88
860717.53,518927.86,1606.39
860719.79,518927.89,1606.32
860722.26,518927.88,1606.42
860724.65,518927.90,1606.52
860726.98,518927.93,1606.39
860741.26,518927.97,1606.98
860743.66,518927.99,1607.14
860746.05,518927.98,1607.01
860748.38,518928.01,1606.95
860750.71,518928.00,1606.82
860753.14,518928.02,1606.82
860762.50,518928.09,1606.52
860774.18,518928.14,1606.06
860776.48,518928.14,1605.73
860778.91,518928.16,1605.86
860781.27,518928.15,1605.54
860783.54,518928.18,1605.27
860788.27,518928.19,1605.27
860802.25,518928.28,1605.01
860804.64,518928.27,1604.91
860807.01,518928.29,1605.08
860814.10,518928.33,1605.11
860823.49,518928.36,1604.85
860825.78,518928.39,1604.95
860830.58,518928.40,1604.91
860832.94,518928.39,1604.85
860840.06,518928.43,1605.54
860842.46,518928.45,1605.63
860844.89,518928.44,1606.00
860847.25,518928.47,1606.06
860849.58,518928.46,1606.00
860851.94,518928.48,1605.96
860854.27,518928.47,1605.96
860856.57,518928.50,1605.93
860858.90,518928.52,1605.80
860861.27,518928.52,1605.90
860863.79,518928.53,1606.59
860866.16,518928.53,1606.85
860868.45,518928.55,1606.82
860870.78,518928.54,1606.95
860873.15,518928.57,1607.01
860875.58,518928.56,1607.08
860877.94,518928.58,1607.24
860880.30,518928.57,1607.31
860882.70,518928.59,1607.44
860885.06,518928.62,1607.77
860887.49,518928.61,1608.16
860889.82,518928.63,1608.13
860892.15,518928.62,1608.03
860896.81,518928.64,1608.00
860896.82,518879.02,1608.78
860894.59,518878.99,1608.72
860892.26,518879.00,1608.72
860889.93,518878.97,1608.69
860887.63,518878.98,1608.55
860885.27,518878.96,1608.46
860883.14,518878.96,1608.82
860880.80,518878.93,1608.88
860875.98,518878.92,1607.73
860873.65,518878.93,1607.77
860871.35,518878.90,1607.70
860869.02,518878.91,1607.64
860866.66,518878.89,1607.47
860864.39,518878.89,1607.60
860862.13,518878.87,1607.83
860852.84,518878.86,1607.34
860850.48,518878.84,1607.34
860841.19,518878.80,1607.08
860838.86,518878.81,1606.82
860836.53,518878.79,1606.68
860834.16,518878.80,1606.82
860831.87,518878.77,1606.62
860829.57,518878.78,1606.42
860827.30,518878.75,1606.75
860822.64,518878.73,1606.62
860818.01,518878.71,1606.65
860815.65,518878.72,1606.55
860813.39,518878.70,1606.68
860806.40,518878.69,1606.68
860804.10,518878.66,1606.85
860801.80,518878.67,1606.91
860799.50,518878.64,1606.88
860797.14,518878.65,1607.14
860794.84,518878.63,1607.37
860792.54,518878.60,1607.41
860790.44,518878.60,1608.03
860788.05,518878.58,1607.77
860785.68,518878.59,1607.64
860783.48,518878.56,1608.19
860778.76,518878.54,1607.83
860769.50,518878.51,1608.26
860767.27,518878.51,1608.42
860764.94,518878.49,1608.29
860762.58,518878.49,1608.23
860760.31,518878.47,1608.42
860755.62,518878.45,1608.33
860753.25,518878.46,1608.36
860750.92,518878.44,1608.42
860741.54,518878.40,1607.90
860739.14,518878.41,1607.67
860736.87,518878.39,1607.90
860732.12,518878.37,1607.50
860947.05,518882.55,1606.52
860944.75,518882.53,1606.65
860942.59,518882.53,1606.98
860940.42,518882.50,1607.60
860938.15,518882.51,1607.73
860935.82,518882.48,1607.77
860933.59,518882.49,1608.13
860931.42,518882.46,1608.65
860929.19,518882.43,1609.37
860926.93,518882.43,1609.34
860922.30,518882.42,1609.41
860917.67,518882.40,1609.37
860915.34,518882.37,1609.05
860912.98,518882.38,1608.62
860910.84,518882.35,1609.24
860908.55,518882.36,1609.24
860906.15,518882.33,1609.21
860903.85,518882.34,1609.15
860901.49,518882.32,1609.08
860899.16,518882.33,1609.01
860896.83,518882.30,1608.75
860894.50,518882.31,1608.85
860892.27,518882.28,1608.62
860889.87,518882.29,1608.46
860887.54,518882.30,1608.26
860885.27,518882.27,1608.33
860882.88,518882.28,1608.10
860880.58,518882.26,1608.06
860878.25,518882.26,1608.03
860873.59,518882.25,1607.73
860866.63,518882.20,1607.47
860864.37,518882.21,1607.60
860855.05,518882.17,1607.37
860852.68,518882.15,1607.21
860845.76,518882.14,1607.08
860836.37,518882.11,1606.68
860834.17,518882.08,1606.85
860831.77,518882.09,1606.26
860829.48,518882.06,1606.42
860824.88,518882.04,1606.72
860813.29,518882.01,1606.82
860806.27,518881.97,1606.49
860804.07,518881.98,1606.72
860801.71,518881.95,1606.65
860799.44,518881.96,1606.91
860797.14,518881.93,1607.21
860794.85,518881.94,1607.31
860792.58,518881.91,1607.50
860790.32,518881.89,1607.93
860787.99,518881.89,1607.77
860785.59,518881.87,1607.64
860783.33,518881.88,1607.87
860781.03,518881.85,1607.90
860778.70,518881.86,1607.70
860769.47,518881.82,1608.03
860767.11,518881.80,1608.06
860764.81,518881.80,1608.13
860762.58,518881.78,1608.42
860753.29,518881.74,1608.39
860736.78,518881.67,1607.54
860734.45,518881.68,1607.87
860729.76,518881.66,1607.31
860946.90,518884.99,1606.29
860944.63,518884.96,1606.72
860942.47,518884.96,1607.50
860937.87,518884.94,1607.67
860935.60,518884.92,1607.77
860933.34,518884.89,1608.16
860931.14,518884.89,1608.65
860928.94,518884.86,1609.28
860926.58,518884.87,1609.11
860924.28,518884.85,1609.01
860919.72,518884.83,1609.01
860917.39,518884.84,1608.82
860915.15,518884.81,1609.08
860910.59,518884.79,1609.28
860908.13,518884.80,1608.72
860905.90,518884.77,1608.98
860903.63,518884.78,1608.98
860901.40,518884.75,1609.15
860898.94,518884.76,1608.95
860896.61,518884.74,1608.88
860894.35,518884.74,1608.92
860889.65,518884.73,1608.13
860884.96,518884.71,1607.90
860882.66,518884.72,1607.54
860878.06,518884.66,1607.73
860868.68,518884.63,1607.24
860866.41,518884.64,1607.37
860864.08,518884.61,1607.34
860861.72,518884.62,1607.14
860859.49,518884.59,1607.41
860845.44,518884.58,1606.46
860833.85,518884.52,1606.49
860824.60,518884.48,1606.42
860817.60,518884.44,1606.52
860815.34,518884.44,1606.78
860813.17,518884.41,1607.01
860810.84,518884.42,1606.78
860808.51,518884.40,1606.68
860806.15,518884.41,1606.65
860803.75,518884.38,1606.26
860801.49,518884.39,1606.78
860799.16,518884.36,1607.01
860796.86,518884.37,1606.88
860792.30,518884.32,1607.50
860789.97,518884.33,1607.41
860787.70,518884.30,1607.50
860783.04,518884.28,1607.93
860780.71,518884.29,1607.90
860778.41,518884.26,1607.87
860776.08,518884.27,1607.64
860769.22,518884.22,1607.93
860762.23,518884.18,1607.87
860752.94,518884.15,1608.19
860750.68,518884.15,1608.39
860748.25,518884.13,1608.19
860745.98,518884.14,1608.19
860736.60,518884.11,1607.70
860734.20,518884.08,1607.44
860729.51,518884.07,1607.34
860727.18,518884.07,1607.31
860720.15,518884.03,1607.31
860947.11,518888.49,1606.49
860944.87,518888.50,1606.82
860942.67,518888.47,1607.44
860940.38,518888.44,1607.64
860938.21,518888.45,1607.83
860935.91,518888.42,1608.10
860933.71,518888.42,1608.42
860931.51,518888.39,1608.88
860929.25,518888.40,1609.24
860926.95,518888.37,1609.08
860924.59,518888.38,1608.95
860922.36,518888.35,1609.18
860919.99,518888.36,1608.92
860917.69,518888.34,1609.05
860915.50,518888.34,1609.21
860913.26,518888.31,1609.41
860910.97,518888.32,1609.34
860908.50,518888.30,1608.85
860906.21,518888.31,1608.82
860903.91,518888.28,1608.75
860901.58,518888.29,1608.75
860899.28,518888.26,1608.78
860892.29,518888.25,1608.39
860885.27,518888.24,1608.06
860882.94,518888.22,1607.93
860876.01,518888.21,1607.57
860869.05,518888.17,1607.21
860866.66,518888.18,1606.98
860859.76,518888.13,1607.21
860857.46,518888.14,1607.28
860852.84,518888.12,1607.14
860834.19,518888.05,1606.29
860829.57,518888.03,1606.29
860827.14,518888.04,1606.03
860824.84,518888.02,1606.13
860822.61,518888.02,1606.42
860820.24,518888.00,1606.42
860817.98,518887.97,1606.59
860815.62,518887.98,1606.39
860813.32,518887.95,1606.59
860811.02,518887.96,1606.65
860808.79,518887.93,1606.82
860806.49,518887.94,1606.62
860801.67,518887.93,1606.55
860799.53,518887.90,1606.91
860792.47,518887.89,1606.75
860790.24,518887.86,1607.14
860787.91,518887.87,1607.11
860785.65,518887.84,1607.60
860783.45,518887.81,1607.96
860781.15,518887.82,1608.06
860778.85,518887.83,1607.90
860776.52,518887.80,1607.73
860774.13,518887.78,1607.90
860771.73,518887.79,1607.70
860769.50,518887.76,1608.00
860767.20,518887.77,1607.80
860750.89,518887.69,1607.96
860743.83,518887.68,1607.80
860741.47,518887.66,1607.60
860734.54,518887.65,1607.50
860732.18,518887.63,1607.41
860727.45,518887.61,1607.08
860946.81,518891.49,1607.01
860944.48,518891.50,1606.98
860942.24,518891.47,1607.28
860940.04,518891.47,1607.73
860937.78,518891.45,1608.03
860935.51,518891.42,1608.10
860933.32,518891.42,1608.46
860928.85,518891.40,1609.37
860926.45,518891.38,1608.95
860924.19,518891.38,1609.08
860921.89,518891.36,1609.21
860919.73,518891.36,1609.54
860917.30,518891.34,1609.18
860915.00,518891.34,1609.05
860912.73,518891.32,1609.15
860910.37,518891.33,1609.08
860908.11,518891.30,1608.88
860905.71,518891.31,1608.78
860903.31,518891.29,1608.65
860901.08,518891.29,1608.65
860898.75,518891.27,1608.62
860896.39,518891.27,1608.26
860894.12,518891.25,1608.29
860891.73,518891.26,1607.90
860889.46,518891.26,1608.03
860887.10,518891.24,1607.80
860884.80,518891.25,1607.87
860882.47,518891.22,1607.80
860877.81,518891.20,1607.60
860863.93,518891.15,1607.08
860861.60,518891.16,1606.72
860859.27,518891.13,1606.78
860856.94,518891.14,1606.91
860854.64,518891.11,1606.98
860852.31,518891.12,1606.95
860849.98,518891.10,1606.78
860835.99,518891.05,1606.16
860833.66,518891.05,1606.03
860831.37,518891.03,1606.13
860829.07,518891.03,1606.09
860826.74,518891.01,1606.06
860824.44,518891.02,1606.19
860822.11,518890.99,1606.03
860819.81,518891.00,1606.06
860817.45,518890.97,1606.19
860815.22,518890.98,1606.46
860812.92,518890.95,1606.62
860810.59,518890.96,1606.68
860808.32,518890.93,1606.72
860805.90,518890.94,1606.46
860803.60,518890.92,1606.42
860801.33,518890.92,1606.55
860798.97,518890.90,1606.55
860796.71,518890.91,1606.72
860789.78,518890.86,1606.98
860787.48,518890.84,1607.18
860785.22,518890.84,1607.37
860782.98,518890.81,1607.96
860775.93,518890.81,1607.57
860771.33,518890.79,1607.90
860764.44,518890.74,1607.80
860762.08,518890.75,1607.83
860759.71,518890.73,1607.80
860757.51,518890.70,1608.10
860750.49,518890.69,1608.06
860743.40,518890.65,1607.70
860738.77,518890.63,1607.44
860736.28,518890.65,1607.24
860734.04,518890.62,1607.47
860947.35,518894.10,1607.47
860945.02,518894.11,1607.31
860942.65,518894.08,1607.14
860940.52,518894.08,1607.70
860938.26,518894.06,1608.03
860935.96,518894.06,1608.19
860933.76,518894.03,1608.52
860931.43,518894.01,1608.69
860929.23,518894.01,1609.08
860926.90,518893.99,1609.08
860924.60,518893.99,1609.11
860922.34,518893.97,1609.21
860917.71,518893.95,1609.24
860915.41,518893.96,1609.05
860913.18,518893.93,1609.05
860910.88,518893.93,1609.24
860908.55,518893.91,1609.18
860906.22,518893.92,1608.88
860903.89,518893.89,1608.85
860901.56,518893.90,1608.78
860899.23,518893.88,1608.65
860896.87,518893.88,1608.42
860894.57,518893.86,1608.29
860892.17,518893.87,1608.00
860889.84,518893.88,1608.00
860885.25,518893.82,1608.13
860882.95,518893.83,1608.03
860878.22,518893.82,1607.57
860875.96,518893.82,1607.64
860873.63,518893.80,1607.47
860871.33,518893.80,1606.98
860869.00,518893.78,1607.14
860866.67,518893.79,1607.05
860864.37,518893.76,1607.05
860861.97,518893.77,1606.75
860859.71,518893.74,1606.85
860857.31,518893.75,1606.78
860854.98,518893.73,1606.68
860852.69,518893.74,1606.65
860850.35,518893.71,1606.75
860848.02,518893.72,1606.46
860845.69,518893.69,1606.32
860843.36,518893.70,1606.23
860836.44,518893.66,1606.13
860834.04,518893.67,1605.77
860829.48,518893.65,1605.96
860827.12,518893.62,1606.00
860824.82,518893.63,1605.90
860822.49,518893.60,1606.06
860817.89,518893.59,1606.16
860815.56,518893.59,1606.29
860813.36,518893.56,1606.36
860811.07,518893.57,1606.36
860808.70,518893.55,1606.29
860806.40,518893.55,1606.32
860804.01,518893.53,1606.42
860801.74,518893.50,1606.49
860799.45,518893.51,1606.85
860783.36,518893.43,1607.50
860780.97,518893.40,1607.60
860778.70,518893.41,1607.73
860776.34,518893.39,1607.70
860771.84,518893.36,1607.83
860769.51,518893.37,1607.87
860760.19,518893.34,1607.80
860757.89,518893.31,1608.10
860753.20,518893.30,1608.00
860750.83,518893.31,1608.06
860736.85,518893.25,1607.41
860734.52,518893.23,1607.50
860947.24,518896.99,1607.70
860944.88,518897.00,1607.47
860942.65,518896.97,1607.60
860940.35,518896.98,1607.87
860938.08,518896.95,1608.10
860935.85,518896.92,1608.49
860933.55,518896.93,1608.55
860931.29,518896.90,1608.72
860928.99,518896.91,1609.01
860926.69,518896.88,1608.82
860917.54,518896.84,1609.01
860915.27,518896.85,1608.85
860912.97,518896.82,1609.08
860910.71,518896.83,1609.41
860908.35,518896.80,1609.01
860905.92,518896.82,1608.92
860903.68,518896.79,1608.95
860901.32,518896.80,1608.65
860898.99,518896.77,1608.55
860896.73,518896.78,1608.59
860894.30,518896.79,1608.19
860892.00,518896.76,1608.06
860889.70,518896.77,1608.23
860887.40,518896.74,1608.39
860878.08,518896.71,1607.57
860875.79,518896.72,1607.41
860873.49,518896.69,1607.31
860871.13,518896.70,1607.24
860868.83,518896.67,1607.18
860859.41,518896.64,1606.59
860857.11,518896.65,1606.65
860847.79,518896.61,1606.26
860845.33,518896.63,1605.70
860843.06,518896.60,1606.03
860840.80,518896.57,1606.06
860838.60,518896.58,1606.13
860831.51,518896.57,1605.63
860829.24,518896.54,1605.96
860826.98,518896.52,1606.09
860824.58,518896.53,1605.77
860822.28,518896.50,1605.86
860820.09,518896.50,1606.32
860815.33,518896.49,1605.93
860813.06,518896.46,1606.03
860810.86,518896.47,1606.19
860808.53,518896.44,1606.29
860801.54,518896.43,1606.55
860792.28,518896.40,1606.65
860790.02,518896.37,1606.85
860787.82,518896.37,1606.95
860785.46,518896.35,1607.01
860780.89,518896.33,1607.37
860778.60,518896.30,1607.64
860776.20,518896.31,1607.08
860769.34,518896.27,1607.77
860767.01,518896.27,1607.90
860757.69,518896.24,1607.73
860755.39,518896.21,1608.03
860753.09,518896.22,1607.87
860750.76,518896.20,1607.83
860741.41,518896.16,1607.60
860739.01,518896.17,1607.41
860736.65,518896.15,1607.34
860729.72,518896.14,1607.31
860722.60,518896.10,1607.28
860946.92,518900.15,1607.80
860944.58,518900.12,1607.67
860942.29,518900.13,1607.83
860940.05,518900.10,1608.13
860937.79,518900.11,1608.42
860935.56,518900.08,1608.49
860933.33,518900.09,1608.69
860931.03,518900.06,1608.78
860928.76,518900.07,1608.85
860926.47,518900.04,1609.01
860924.20,518900.01,1609.01
860921.87,518900.02,1609.21
860919.60,518899.99,1609.28
860914.91,518899.98,1608.82
860912.68,518899.98,1609.21
860908.05,518899.96,1609.18
860905.82,518899.97,1609.01
860901.09,518899.95,1608.46
860898.76,518899.93,1608.62
860896.43,518899.94,1608.42
860894.13,518899.91,1608.36
860891.84,518899.92,1608.36
860889.51,518899.89,1608.26
860887.14,518899.90,1608.10
860884.78,518899.88,1607.93
860882.45,518899.89,1607.64
860880.05,518899.86,1607.34
860873.23,518899.85,1607.28
860870.83,518899.83,1607.05
860866.20,518899.81,1606.82
860863.94,518899.81,1607.18
860861.64,518899.79,1607.21
860859.31,518899.80,1607.01
860856.95,518899.77,1607.11
860852.28,518899.75,1606.98
860845.23,518899.75,1606.06
860842.96,518899.72,1606.03
860840.60,518899.73,1605.83
860838.27,518899.70,1605.86
860833.54,518899.69,1605.44
860831.31,518899.69,1605.67
860828.95,518899.67,1605.73
860824.39,518899.65,1605.67
860822.09,518899.66,1605.86
860819.72,518899.63,1605.80
860817.33,518899.64,1605.70
860815.03,518899.62,1605.50
860810.53,518899.59,1605.96
860801.28,518899.56,1606.46
860791.99,518899.52,1606.55
860789.72,518899.50,1606.82
860778.20,518899.43,1607.31
860769.04,518899.39,1607.73
860766.75,518899.40,1607.80
860755.06,518899.34,1607.73
860752.73,518899.35,1607.73
860750.50,518899.32,1607.96
860743.41,518899.28,1607.57
860741.11,518899.29,1607.60
860724.60,518899.22,1607.05
860717.54,518899.21,1606.75
860947.17,518903.03,1607.73
860944.94,518903.00,1607.87
860942.61,518903.01,1608.00
860940.38,518902.98,1608.19
860938.24,518902.98,1608.59
860935.91,518902.96,1608.65
860933.68,518902.96,1608.95
860931.35,518902.94,1608.88
860929.02,518902.95,1608.85
860926.75,518902.92,1608.95
860924.42,518902.93,1608.98
860922.16,518902.90,1609.05
860919.79,518902.88,1608.95
860917.56,518902.88,1608.95
860915.30,518902.89,1608.75
860913.00,518902.86,1609.21
860910.64,518902.87,1609.01
860908.27,518902.85,1608.78
860905.91,518902.85,1608.59
860901.35,518902.83,1608.52
860899.05,518902.81,1608.55
860896.72,518902.82,1608.46
860889.70,518902.78,1608.06
860887.40,518902.78,1608.00
860885.03,518902.76,1607.83
860882.67,518902.77,1607.54
860880.37,518902.74,1607.54
860878.08,518902.75,1607.34
860875.84,518902.72,1607.34
860871.18,518902.70,1607.37
860868.85,518902.71,1607.01
860864.16,518902.69,1607.18
860861.76,518902.67,1606.91
860859.43,518902.68,1607.01
860854.90,518902.66,1607.21
860850.21,518902.64,1606.82
860843.15,518902.60,1606.26
860838.46,518902.62,1605.73
860836.19,518902.59,1605.96
860819.91,518902.51,1605.50
860810.79,518902.47,1605.70
860808.46,518902.48,1605.90
860806.23,518902.45,1606.16
860803.80,518902.46,1606.13
860801.50,518902.44,1606.32
860799.24,518902.44,1606.42
860796.87,518902.42,1606.39
860794.57,518902.43,1606.42
860792.24,518902.40,1606.59
860789.95,518902.38,1606.75
860782.99,518902.37,1606.65
860773.80,518902.33,1607.14
860771.60,518902.30,1607.41
860769.27,518902.31,1607.50
860766.90,518902.28,1607.64
860764.61,518902.29,1607.64
860757.65,518902.25,1607.64
860755.32,518902.22,1607.64
860753.02,518902.23,1607.57
860750.62,518902.21,1607.60
860748.33,518902.21,1607.70
860745.96,518902.19,1607.80
860738.97,518902.18,1607.44
860736.61,518902.16,1607.24
860729.62,518902.15,1607.11
860724.96,518902.13,1607.31
860722.53,518902.11,1606.95
860720.16,518902.12,1606.82
860947.99,518906.19,1607.96
860945.69,518906.19,1608.23
860943.40,518906.17,1608.13
860941.20,518906.17,1608.52
860934.44,518906.12,1609.11
860932.14,518906.10,1609.01
860929.81,518906.10,1608.95
860927.51,518906.08,1609.08
860925.24,518906.08,1609.11
860922.88,518906.06,1608.98
860920.58,518906.07,1608.95
860918.29,518906.07,1608.78
860915.99,518906.05,1608.92
860913.62,518906.02,1608.82
860911.29,518906.03,1608.82
860902.14,518905.99,1608.65
860897.44,518905.98,1608.23
860895.15,518905.98,1608.46
860888.06,518905.94,1607.54
860885.79,518905.95,1607.64
860881.13,518905.93,1607.60
860876.47,518905.92,1607.41
860874.20,518905.89,1607.21
860871.94,518905.89,1607.34
860869.61,518905.87,1607.28
860867.28,518905.88,1607.14
860864.92,518905.85,1607.01
860862.68,518905.86,1607.34
860860.29,518905.84,1606.95
860857.92,518905.84,1606.78
860855.59,518905.82,1606.65
860853.33,518905.83,1606.75
860851.00,518905.80,1606.23
860843.88,518905.80,1606.06
860839.18,518905.78,1605.70
860836.95,518905.75,1605.86
860834.62,518905.76,1605.80
860832.32,518905.73,1605.96
860825.40,518905.72,1605.93
860809.12,518905.64,1605.83
860806.85,518905.62,1606.26
860804.69,518905.62,1606.88
860802.29,518905.60,1607.11
860797.56,518905.58,1606.16
860795.04,518905.60,1605.70
860792.93,518905.56,1606.39
860790.70,518905.57,1606.65
860788.37,518905.54,1606.62
860786.07,518905.55,1606.65
860783.81,518905.52,1607.08
860781.51,518905.53,1606.88
860779.21,518905.50,1607.11
860774.52,518905.49,1607.14
860767.76,518905.44,1607.64
860765.43,518905.45,1607.60
860763.06,518905.42,1607.57
860760.70,518905.43,1607.57
860756.04,518905.42,1607.44
860753.74,518905.39,1607.57
860751.41,518905.40,1607.54
860749.08,518905.37,1607.67
860746.75,518905.38,1607.67
860744.36,518905.36,1607.47
860737.36,518905.32,1607.28
860732.60,518905.30,1606.85
860727.98,518905.28,1606.85
860725.71,518905.29,1607.21
860723.31,518905.27,1606.88
860720.95,518905.27,1606.75
860718.49,518905.25,1606.39
860948.29,518909.53,1607.96
860946.06,518909.53,1608.16
860943.73,518909.51,1608.23
860941.50,518909.51,1608.46
860939.17,518909.49,1608.52
860936.90,518909.49,1608.72
860934.70,518909.46,1609.21
860932.44,518909.43,1609.51
860930.18,518909.44,1609.54
860927.81,518909.42,1609.41
860925.48,518909.42,1609.34
860923.22,518909.43,1609.11
860920.95,518909.40,1609.01
860918.65,518909.41,1608.98
860916.32,518909.39,1608.95
860913.99,518909.39,1608.98
860904.67,518909.36,1608.62
860902.34,518909.33,1608.52
860893.08,518909.30,1608.19
860890.69,518909.31,1608.03
860883.70,518909.27,1607.50
860881.40,518909.27,1607.41
860876.81,518909.25,1607.14
860872.24,518909.23,1607.57
860869.91,518909.21,1607.57
860867.55,518909.22,1607.01
860862.86,518909.20,1606.95
860855.93,518909.16,1606.65
860853.60,518909.16,1606.36
860851.27,518909.14,1606.49
860848.91,518909.15,1606.09
860846.51,518909.16,1605.93
860837.25,518909.12,1605.80
860834.89,518909.10,1605.70
860832.56,518909.07,1605.73
860830.29,518909.08,1605.83
860825.63,518909.06,1605.77
860823.30,518909.04,1605.80
860809.45,518908.98,1605.70
860807.09,518908.99,1605.34
860804.99,518908.96,1606.72
860802.72,518908.93,1607.21
860797.80,518908.96,1605.93
860795.44,518908.93,1605.70
860793.17,518908.90,1606.19
860790.97,518908.91,1606.39
860788.71,518908.88,1606.78
860786.34,518908.89,1606.65
860784.14,518908.86,1606.88
860781.81,518908.87,1606.98
860772.56,518908.83,1607.08
860770.16,518908.81,1606.91
860760.97,518908.77,1607.41
860751.65,518908.74,1607.31
860749.35,518908.71,1607.60
860746.99,518908.72,1607.41
860744.69,518908.69,1607.47
860742.29,518908.70,1607.31
860739.96,518908.68,1607.31
860737.63,518908.69,1607.21
860735.24,518908.66,1607.05
860730.54,518908.65,1606.95
860728.21,518908.66,1606.91
860725.92,518908.63,1606.91
860723.59,518908.64,1606.85
860721.25,518908.61,1606.52
860718.92,518908.62,1606.62
860947.89,518912.43,1608.13
860945.56,518912.40,1608.16
860943.33,518912.41,1608.29
860941.03,518912.38,1608.52
860938.87,518912.38,1608.72
860936.57,518912.36,1608.98
860929.77,518912.34,1609.44
860927.51,518912.31,1609.47
860925.11,518912.32,1609.34
860922.78,518912.30,1609.24
860920.52,518912.30,1609.08
860918.19,518912.28,1609.01
860915.92,518912.29,1609.28
860913.53,518912.26,1608.82
860911.23,518912.27,1608.95
860908.96,518912.28,1608.82
860906.60,518912.25,1608.69
860904.27,518912.26,1608.49
860902.01,518912.23,1608.42
860899.64,518912.24,1608.26
860897.38,518912.21,1608.29
860894.98,518912.22,1608.03
860892.68,518912.20,1607.93
860890.35,518912.21,1607.93
860888.02,518912.18,1607.80
860885.69,518912.19,1607.67
860883.36,518912.16,1607.64
860881.03,518912.17,1607.37
860878.64,518912.15,1607.11
860876.37,518912.15,1607.41
860874.04,518912.13,1607.21
860871.78,518912.14,1607.31
860869.51,518912.14,1607.11
860864.82,518912.13,1606.88
860862.52,518912.10,1606.95
860860.06,518912.11,1606.52
860857.79,518912.08,1606.65
860855.46,518912.09,1606.46
860853.07,518912.07,1606.19
860850.84,518912.07,1606.52
860841.55,518912.04,1606.26
860839.22,518912.01,1605.63
860836.92,518912.02,1605.96
860834.55,518912.00,1605.67
860832.22,518912.00,1605.77
860825.20,518911.96,1605.57
860822.87,518911.97,1605.37
860820.51,518911.95,1605.27
860813.55,518911.94,1605.34
860811.28,518911.91,1605.44
860809.02,518911.92,1605.83
860806.66,518911.89,1605.83
860799.73,518911.85,1606.19
860797.37,518911.86,1606.13
860795.10,518911.83,1606.19
860792.87,518911.83,1606.23
860790.57,518911.81,1606.46
860788.31,518911.81,1606.65
860785.91,518911.79,1606.52
860783.65,518911.80,1606.78
860781.31,518911.77,1606.65
860772.03,518911.74,1606.85
860755.84,518911.69,1607.05
860753.64,518911.66,1607.47
860751.25,518911.64,1607.44
860748.85,518911.65,1607.37
860746.55,518911.62,1607.50
860741.80,518911.61,1606.91
860739.47,518911.62,1607.18
860737.13,518911.59,1607.08
860734.80,518911.60,1607.08
860732.44,518911.57,1607.05
860727.78,518911.56,1606.82
860725.52,518911.56,1606.88
860723.15,518911.54,1606.65
860720.76,518911.55,1606.49
860718.46,518911.52,1606.59
860948.19,518915.50,1608.16
860945.95,518915.47,1608.42
860943.72,518915.45,1608.72
860941.42,518915.45,1608.92
860939.09,518915.43,1609.05
860936.93,518915.43,1609.21
860934.66,518915.40,1609.24
860932.30,518915.41,1609.11
860930.03,518915.39,1609.18
860927.77,518915.39,1609.47
860925.47,518915.37,1609.41
860923.17,518915.37,1609.44
860920.81,518915.35,1609.24
860918.55,518915.35,1609.24
860916.15,518915.33,1609.15
860913.85,518915.34,1609.05
860911.55,518915.31,1609.08
860909.16,518915.32,1608.85
860906.86,518915.33,1608.82
860904.50,518915.30,1608.65
860902.27,518915.31,1608.55
860899.97,518915.28,1608.39
860897.61,518915.29,1608.19
860895.31,518915.27,1608.13
860892.95,518915.28,1608.06
860890.68,518915.25,1608.23
860888.28,518915.26,1607.87
860885.92,518915.23,1607.54
860883.66,518915.24,1607.80
860876.60,518915.20,1607.34
860874.30,518915.21,1607.37
860871.97,518915.18,1607.08
860865.05,518915.17,1606.85
860862.75,518915.18,1606.62
860860.38,518915.15,1606.46
860858.05,518915.16,1606.49
860855.72,518915.14,1606.39
860848.77,518915.13,1606.46
860839.35,518915.09,1605.80
860837.05,518915.07,1605.90
860832.35,518915.05,1605.57
860830.06,518915.06,1605.47
860823.06,518915.02,1605.11
860820.77,518915.02,1605.41
860811.45,518914.99,1605.50
860809.21,518914.96,1605.67
860806.95,518914.97,1605.77
860804.59,518914.94,1605.77
860802.19,518914.95,1605.67
860799.92,518914.93,1606.00
860797.63,518914.90,1606.13
860793.10,518914.88,1606.23
860790.87,518914.88,1606.55
860788.44,518914.86,1606.59
860786.11,518914.87,1606.32
860783.91,518914.84,1606.68
860781.51,518914.85,1606.55
860779.25,518914.82,1606.59
860774.55,518914.81,1606.55
860772.25,518914.82,1606.85
860756.14,518914.73,1607.60
860753.84,518914.71,1607.73
860751.57,518914.71,1607.64
860746.59,518914.71,1607.18
860744.39,518914.68,1607.31
860742.09,518914.68,1607.21
860739.76,518914.66,1607.28
860737.40,518914.67,1607.14
860735.00,518914.64,1606.95
860732.70,518914.65,1606.98
860730.40,518914.63,1607.11
860728.04,518914.63,1606.78
860725.68,518914.61,1606.78
860723.35,518914.62,1606.72
860721.05,518914.59,1606.59
860718.65,518914.60,1606.49
860948.22,518918.49,1608.49
860945.98,518918.46,1608.72
860943.68,518918.43,1608.85
860941.49,518918.44,1609.11
860939.22,518918.41,1609.24
860936.92,518918.42,1609.37
860934.66,518918.39,1609.44
860932.33,518918.40,1609.37
860930.03,518918.37,1609.47
860927.73,518918.38,1609.44
860925.47,518918.35,1609.44
860923.20,518918.36,1609.28
860920.87,518918.37,1609.18
860918.54,518918.34,1609.15
860916.34,518918.34,1609.44
860913.98,518918.32,1609.34
860911.62,518918.33,1609.01
860909.25,518918.31,1608.82
860906.89,518918.31,1608.75
860904.59,518918.29,1608.62
860902.23,518918.30,1608.39
860899.90,518918.27,1608.26
860897.57,518918.28,1608.16
860895.21,518918.26,1608.10
860893.01,518918.26,1608.06
860890.68,518918.23,1608.19
860876.66,518918.22,1606.98
860874.36,518918.19,1607.14
860869.70,518918.17,1606.82
860867.34,518918.18,1606.85
860865.04,518918.16,1606.72
860862.68,518918.17,1606.52
860860.35,518918.14,1606.46
860858.05,518918.15,1606.42
860855.72,518918.12,1606.23
860853.42,518918.13,1606.13
860846.50,518918.09,1606.29
860832.38,518918.04,1605.31
860825.46,518918.03,1605.50
860820.83,518918.01,1605.60
860818.53,518917.98,1605.31
860816.23,518917.99,1605.21
860804.68,518917.93,1605.73
860800.02,518917.91,1605.83
860797.59,518917.92,1605.50
860795.39,518917.89,1605.93
860793.06,518917.87,1606.06
860788.60,518917.84,1606.65
860786.30,518917.85,1606.55
860783.97,518917.83,1606.46
860779.31,518917.81,1606.52
860777.01,518917.82,1606.59
860772.35,518917.80,1606.65
860770.05,518917.77,1606.91
860767.75,518917.78,1607.11
860758.50,518917.74,1607.18
860756.36,518917.71,1607.87
860742.22,518917.67,1607.31
860739.85,518917.64,1607.31
860735.22,518917.62,1607.18
860732.89,518917.63,1606.98
860730.53,518917.61,1606.85
860728.14,518917.62,1606.75
860725.87,518917.59,1606.65
860723.44,518917.60,1606.72
860721.11,518917.58,1606.75
860718.85,518917.58,1606.65
860948.15,518921.57,1608.55
860945.88,518921.55,1608.85
860943.65,518921.55,1609.11
860941.42,518921.52,1609.44
860939.16,518921.53,1609.70
860936.89,518921.50,1609.64
860934.56,518921.51,1609.64
860932.29,518921.48,1609.87
860929.93,518921.49,1609.54
860927.60,518921.47,1609.47
860925.34,518921.47,1609.57
860922.97,518921.45,1609.11
860920.77,518921.45,1609.21
860918.41,518921.43,1609.08
860916.11,518921.44,1609.11
860913.88,518921.41,1609.31
860911.45,518921.42,1608.85
860909.15,518921.39,1608.88
860906.79,518921.40,1608.69
860904.40,518921.41,1608.29
860902.10,518921.39,1608.26
860899.77,518921.39,1608.29
860897.44,518921.37,1608.03
860895.11,518921.38,1608.13
860892.78,518921.35,1608.00
860890.48,518921.36,1607.93
860888.21,518921.33,1607.90
860885.88,518921.34,1607.67
860881.22,518921.32,1607.77
860878.92,518921.30,1607.67
860876.50,518921.31,1607.37
860874.23,518921.28,1607.24
860871.93,518921.29,1607.05
860869.60,518921.26,1606.95
860864.94,518921.25,1606.78
860862.64,518921.25,1606.72
860860.28,518921.26,1606.46
860858.02,518921.23,1606.39
860855.62,518921.24,1606.09
860853.36,518921.22,1606.46
860851.06,518921.22,1606.32
860839.31,518921.17,1605.63
860836.91,518921.18,1605.21
860832.28,518921.16,1605.24
860827.66,518921.14,1605.08
860825.36,518921.12,1605.34
860822.99,518921.12,1605.08
860820.80,518921.10,1605.27
860818.43,518921.10,1605.27
860802.12,518921.03,1605.47
860799.82,518921.03,1605.47
860797.52,518921.01,1605.54
860792.96,518920.99,1605.63
860788.33,518920.97,1605.96
860786.10,518920.94,1606.39
860781.47,518920.92,1606.16
860774.55,518920.91,1606.49
860767.62,518920.87,1606.98
860765.32,518920.88,1607.01
860758.40,518920.83,1607.28
860756.13,518920.80,1607.44
860753.90,518920.81,1607.60
860751.54,518920.82,1607.37
860749.11,518920.80,1607.28
860746.75,518920.81,1607.08
860742.02,518920.76,1606.95
860730.37,518920.73,1606.78
860728.07,518920.71,1606.82
860725.71,518920.71,1606.59
860723.34,518920.69,1606.26
860721.01,518920.70,1606.49
860718.75,518920.67,1606.78
860948.02,518924.79,1608.69
860945.79,518924.80,1608.95
860943.56,518924.77,1609.24
860941.36,518924.78,1609.54
860938.99,518924.75,1609.90
860936.73,518924.76,1609.74
860934.50,518924.73,1609.67
860932.13,518924.74,1609.77
860929.87,518924.71,1609.80
860927.57,518924.72,1609.67
860922.94,518924.70,1609.28
860920.61,518924.71,1609.37
860918.41,518924.68,1609.57
860915.95,518924.69,1608.98
860911.26,518924.67,1608.95
860908.86,518924.65,1608.62
860906.66,518924.66,1608.69
860904.40,518924.63,1608.75
860902.04,518924.64,1608.36
860899.71,518924.61,1608.26
860897.44,518924.62,1608.55
860895.04,518924.60,1608.06
860892.71,518924.60,1607.90
860890.35,518924.61,1607.77
860888.05,518924.59,1607.67
860885.72,518924.59,1607.70
860883.43,518924.57,1607.54
860878.73,518924.55,1607.34
860876.43,518924.56,1607.34
860874.04,518924.54,1607.08
860871.74,518924.54,1607.11
860869.38,518924.52,1606.85
860867.05,518924.53,1606.85
860864.81,518924.50,1606.82
860862.39,518924.51,1606.46
860860.09,518924.48,1606.23
860857.79,518924.49,1606.42
860855.53,518924.46,1606.68
860853.29,518924.47,1606.95
860850.86,518924.45,1606.59
860848.50,518924.46,1606.29
860846.20,518924.43,1606.46
860841.48,518924.45,1605.67
860839.05,518924.43,1605.50
860836.69,518924.43,1605.24
860834.39,518924.41,1605.34
860832.09,518924.41,1605.18
860829.89,518924.39,1605.37
860827.43,518924.40,1604.98
860825.13,518924.37,1605.01
860822.77,518924.38,1605.04
860820.50,518924.35,1605.34
860816.01,518924.33,1605.77
860813.68,518924.31,1605.63
860811.28,518924.32,1605.37
860808.89,518924.33,1605.11
860797.27,518924.27,1605.14
860795.07,518924.24,1605.60
860792.80,518924.24,1605.73
860790.50,518924.22,1605.77
860785.78,518924.20,1605.50
860783.48,518924.21,1605.67
860771.99,518924.14,1606.46
860769.63,518924.15,1606.36
860767.43,518924.12,1606.91
860765.16,518924.13,1606.98
860762.87,518924.10,1606.88
860755.94,518924.09,1607.05
860753.61,518924.07,1607.28
860751.18,518924.08,1607.08
860746.42,518924.06,1606.72
860744.19,518924.04,1607.08
860741.86,518924.01,1607.11
860727.84,518923.96,1606.59
860718.39,518923.93,1606.13
860948.32,518928.13,1608.95
860946.09,518928.10,1609.24
860943.83,518928.11,1609.41
860941.53,518928.08,1609.54
860939.26,518928.09,1609.70
860936.97,518928.06,1609.93
860934.64,518928.07,1609.83
860932.37,518928.05,1609.87
860930.04,518928.05,1609.87
860923.18,518928.04,1609.54
860920.92,518928.01,1609.44
860918.59,518928.02,1609.60
860916.16,518928.00,1609.15
860913.79,518928.01,1608.95
860911.56,518927.98,1609.05
860909.23,518927.99,1608.92
860906.87,518927.96,1608.78
860904.57,518927.97,1608.62
860902.17,518927.95,1608.46
860899.88,518927.95,1608.33
860897.51,518927.93,1608.16
860895.18,518927.94,1608.10
860892.88,518927.91,1608.00
860890.55,518927.92,1608.03
860888.29,518927.89,1608.06
860885.99,518927.90,1607.90
860883.56,518927.88,1607.54
860881.33,518927.88,1607.34
860878.97,518927.89,1607.28
860876.64,518927.87,1607.18
860874.31,518927.87,1607.01
860871.98,518927.85,1607.05
860869.65,518927.86,1606.82
860867.32,518927.83,1606.91
860864.99,518927.84,1606.85
860862.72,518927.81,1606.55
860857.96,518927.80,1605.96
860855.63,518927.81,1606.13
860853.30,518927.78,1606.13
860851.00,518927.79,1606.09
860848.74,518927.76,1606.16
860846.47,518927.77,1606.26
860844.11,518927.74,1606.13
860832.20,518927.73,1604.68
860823.01,518927.69,1605.08
860820.74,518927.66,1605.44
860813.81,518927.65,1605.11
860811.52,518927.62,1605.18
860806.86,518927.61,1605.04
860804.49,518927.62,1604.95
860802.13,518927.59,1605.14
860790.64,518927.56,1605.57
860785.98,518927.54,1605.37
860783.62,518927.52,1605.37
860781.39,518927.52,1605.73
860779.02,518927.50,1605.83
860774.52,518927.48,1606.23
860769.96,518927.46,1606.65
860762.97,518927.42,1606.72
860760.64,518927.42,1606.75
860751.48,518927.38,1607.01
860749.02,518927.36,1606.72
860744.46,518927.34,1607.28
860742.06,518927.32,1607.21
860725.65,518927.28,1606.55
860723.29,518927.26,1606.42
860720.89,518927.27,1606.32
860718.63,518927.24,1606.29
860746.72,518690.12,1610.16
860588.65,518572.00,1596.15
860591.08,518571.99,1596.22
860593.34,518571.98,1595.79
860595.74,518571.97,1595.73
860598.20,518571.93,1596.22
860600.66,518571.88,1596.32
860603.02,518571.88,1595.79
860605.32,518571.87,1595.56
860607.61,518571.86,1595.20
860609.94,518571.85,1595.04
860612.40,518571.84,1595.10
860614.70,518571.80,1594.84
860616.96,518571.80,1594.48
860619.33,518571.79,1594.35
860621.66,518571.81,1594.12
860624.05,518571.80,1593.96
860626.42,518571.76,1593.96
860628.75,518571.75,1593.59
860630.98,518571.78,1593.00
860633.41,518571.74,1593.30
860635.77,518571.73,1593.17
860638.10,518571.69,1593.04
860640.46,518571.68,1592.87
860642.82,518571.67,1592.58
860645.12,518571.66,1592.48
860647.58,518571.62,1592.45
860649.98,518571.61,1592.41
860652.34,518571.57,1592.61
860654.77,518571.56,1592.77
860589.07,518576.09,1595.53
860591.50,518576.08,1595.69
860593.83,518576.07,1595.37
860596.29,518576.03,1595.53
860598.72,518576.01,1595.69
860601.11,518575.97,1595.66
860603.41,518575.97,1595.37
860605.77,518575.96,1595.00
860608.00,518575.95,1594.35
860610.43,518575.94,1594.51
860615.22,518575.89,1594.81
860617.52,518575.88,1594.32
860619.92,518575.87,1594.28
860622.18,518575.90,1593.76
860624.45,518575.89,1593.40
860626.81,518575.88,1593.04
860629.17,518575.84,1592.97
860631.56,518575.80,1593.23
860633.93,518575.79,1593.36
860636.29,518575.78,1592.97
860638.72,518575.77,1593.00
860641.08,518575.73,1593.04
860643.44,518575.72,1592.94
860645.87,518575.71,1592.77
860648.07,518575.71,1592.22
860650.40,518575.66,1591.95
860652.96,518575.62,1592.61
860655.42,518575.60,1592.87
860657.81,518575.56,1592.91
860660.17,518575.55,1593.20
860662.54,518575.51,1593.27
860664.96,518575.50,1593.23
860667.39,518575.46,1593.36
860669.82,518575.45,1593.53
860672.21,518575.40,1593.86
860674.74,518575.36,1594.35
860677.10,518575.35,1594.51
860679.53,518575.30,1594.71
860681.86,518575.30,1594.41
860684.16,518575.29,1594.02
860686.55,518575.28,1593.96
860689.01,518575.23,1594.41
860691.37,518575.19,1594.64
860693.80,518575.18,1594.91
860696.23,518575.14,1595.10
860698.69,518575.13,1595.20
860701.05,518575.08,1595.40
860703.38,518575.08,1595.46
860705.74,518575.03,1595.46
860588.40,518579.59,1595.07
860590.76,518579.55,1595.27
860593.12,518579.54,1595.10
860595.55,518579.53,1595.10
860597.98,518579.48,1595.20
860600.34,518579.48,1595.14
860602.67,518579.47,1594.87
860605.03,518579.46,1594.55
860607.39,518579.45,1594.18
860619.17,518579.37,1593.63
860621.47,518579.37,1593.53
860623.80,518579.36,1593.23
860626.19,518579.32,1593.27
860628.59,518579.31,1593.13
860630.98,518579.26,1593.23
860633.31,518579.26,1593.20
860635.64,518579.25,1593.07
860638.01,518579.24,1592.87
860640.43,518579.20,1592.91
860642.80,518579.19,1592.84
860645.13,518579.18,1592.58
860647.49,518579.17,1592.22
860649.82,518579.13,1592.41
860652.25,518579.12,1592.51
860654.61,518579.08,1592.61
860657.00,518579.07,1592.77
860659.46,518579.02,1593.13
860661.89,518578.98,1593.23
860664.32,518578.97,1593.23
860666.71,518578.92,1593.43
860669.11,518578.91,1593.53
860671.60,518578.87,1593.82
860674.03,518578.82,1594.32
860676.49,518578.81,1594.64
860678.85,518578.77,1594.64
860681.25,518578.76,1594.81
860683.64,518578.72,1594.61
860685.91,518578.71,1594.35
860688.46,518578.67,1594.97
860690.83,518578.66,1594.81
860693.19,518578.65,1595.07
860695.65,518578.60,1595.17
860698.05,518578.59,1595.27
860700.47,518578.55,1595.46
860705.13,518578.50,1595.53
860707.59,518578.49,1595.66
860709.99,518578.45,1595.69
860712.35,518578.44,1595.60
860587.39,518583.23,1595.00
860589.82,518583.19,1595.23
860592.12,518583.18,1594.97
860594.48,518583.17,1594.84
860596.81,518583.16,1594.51
860599.14,518583.12,1594.28
860601.54,518583.11,1594.02
860603.73,518583.11,1593.50
860618.24,518583.01,1593.66
860620.57,518582.97,1593.63
860625.19,518582.96,1593.17
860627.56,518582.92,1593.10
860630.05,518582.90,1593.33
860632.38,518582.90,1593.13
860634.64,518582.86,1592.91
860637.00,518582.85,1592.71
860639.37,518582.84,1592.71
860641.79,518582.80,1592.61
860644.19,518582.79,1592.51
860646.59,518582.78,1592.51
860648.91,518582.73,1592.41
860651.31,518582.72,1592.54
860653.61,518582.72,1592.31
860656.03,518582.67,1592.51
860658.46,518582.63,1592.94
860660.99,518582.58,1593.36
860663.38,518582.57,1593.33
860665.78,518582.56,1593.27
860668.21,518582.52,1593.59
860670.67,518582.48,1594.25
860673.16,518582.43,1594.64
860677.95,518582.38,1594.61
860680.44,518582.36,1594.94
860685.20,518582.31,1594.94
860687.56,518582.30,1594.87
860689.92,518582.26,1594.94
860692.42,518582.22,1595.46
860694.71,518582.21,1595.50
860697.08,518582.17,1595.53
860699.50,518582.16,1595.69
860701.96,518582.11,1595.79
860704.26,518582.11,1595.53
860706.62,518582.10,1595.53
860709.02,518582.05,1595.43
860711.35,518582.05,1595.46
860713.78,518582.00,1595.53
860586.77,518587.35,1594.48
860589.13,518587.31,1594.64
860591.46,518587.30,1594.41
860593.76,518587.30,1594.12
860596.22,518587.25,1594.18
860598.58,518587.24,1593.86
860600.78,518587.24,1593.27
860603.08,518587.23,1592.77
860615.12,518587.15,1593.23
860617.41,518587.11,1593.04
860619.84,518587.10,1593.17
860622.21,518587.09,1593.04
860624.60,518587.05,1592.97
860626.96,518587.04,1592.94
860634.18,518586.97,1592.87
860636.38,518586.97,1592.48
860641.10,518586.92,1591.95
860643.56,518586.87,1592.38
860648.36,518586.85,1592.31
860650.82,518586.81,1592.61
860653.11,518586.80,1592.48
860655.47,518586.76,1592.45
860657.87,518586.75,1592.54
860660.46,518586.67,1593.43
860662.92,518586.66,1593.50
860665.22,518586.65,1593.43
860674.99,518586.51,1594.48
860677.39,518586.46,1594.78
860679.85,518586.45,1594.91
860682.28,518586.41,1595.04
860684.64,518586.40,1595.17
860687.03,518586.36,1595.33
860689.43,518586.35,1595.40
860691.92,518586.30,1595.56
860694.32,518586.26,1595.83
860696.65,518586.25,1595.92
860699.01,518586.21,1596.05
860701.37,518586.20,1595.96
860703.77,518586.19,1595.83
860706.13,518586.15,1595.79
860708.43,518586.14,1595.73
860710.85,518586.10,1595.69
860713.25,518586.09,1595.53
860589.09,518591.09,1593.73
860591.45,518591.08,1593.89
860593.88,518591.03,1594.05
860596.17,518591.03,1593.56
860598.50,518591.02,1592.97
860600.70,518591.02,1592.51
860603.19,518590.97,1592.84
860607.99,518590.95,1592.84
860610.38,518590.91,1592.68
860612.74,518590.93,1592.71
860615.17,518590.89,1592.84
860617.60,518590.88,1592.81
860619.93,518590.84,1592.74
860622.49,518590.79,1593.27
860624.88,518590.78,1593.46
860627.18,518590.77,1593.13
860629.54,518590.76,1592.87
860631.77,518590.73,1592.58
860634.10,518590.72,1592.31
860636.40,518590.71,1592.02
860645.98,518590.61,1592.18
860648.41,518590.59,1592.18
860650.80,518590.55,1592.58
860653.16,518590.54,1592.41
860655.53,518590.50,1592.38
860682.43,518590.15,1595.30
860684.79,518590.10,1595.33
860687.25,518590.06,1595.83
860689.64,518590.05,1595.96
860691.97,518590.01,1596.19
860694.40,518590.00,1596.19
860696.80,518589.95,1596.25
860699.22,518589.94,1596.42
860701.65,518589.90,1596.32
860703.95,518589.89,1596.25
860706.34,518589.88,1596.15
860708.71,518589.84,1595.99
860711.00,518589.83,1595.89
860713.46,518589.79,1595.89
860588.82,518595.00,1593.73
860591.08,518595.00,1593.43
860593.44,518594.99,1593.43
860595.71,518594.98,1592.77
860598.07,518594.97,1592.58
860600.43,518594.93,1592.48
860602.79,518594.92,1592.48
860605.22,518594.91,1592.54
860607.68,518594.87,1592.64
860610.05,518594.86,1592.71
860612.44,518594.85,1592.77
860614.80,518594.84,1592.64
860617.10,518594.80,1592.58
860619.56,518594.79,1592.68
860621.99,518594.74,1592.77
860624.38,518594.73,1592.87
860626.75,518594.69,1592.91
860629.11,518594.68,1592.71
860631.47,518594.67,1592.38
860636.26,518594.62,1592.71
860648.01,518594.51,1592.22
860650.40,518594.50,1592.18
860652.83,518594.46,1592.25
860655.26,518594.42,1592.41
860682.06,518594.06,1595.07
860684.55,518594.02,1595.66
860686.88,518594.01,1595.60
860689.31,518593.96,1595.76
860696.59,518593.87,1596.71
860698.95,518593.86,1596.48
860701.28,518593.82,1596.35
860703.68,518593.81,1596.42
860705.97,518593.77,1596.28
860708.30,518593.76,1596.15
860710.70,518593.75,1596.05
860713.10,518593.74,1595.89
860588.39,518599.08,1593.04
860590.81,518599.07,1592.97
860593.08,518599.07,1592.61
860595.38,518599.03,1592.41
860597.71,518599.02,1592.25
860600.03,518598.98,1592.22
860602.56,518598.97,1592.28
860604.96,518598.96,1592.25
860607.35,518598.91,1592.51
860609.81,518598.93,1592.51
860612.14,518598.89,1592.58
860614.54,518598.85,1592.54
860616.93,518598.84,1592.41
860619.26,518598.83,1592.25
860621.66,518598.79,1592.22
860623.99,518598.78,1592.22
860626.45,518598.74,1592.25
860628.84,518598.73,1592.35
860631.17,518598.72,1592.18
860633.60,518598.68,1592.25
860635.99,518598.67,1592.41
860638.42,518598.62,1592.48
860640.82,518598.61,1592.51
860643.24,518598.57,1592.84
860645.57,518598.56,1592.68
860647.90,518598.52,1592.51
860650.27,518598.51,1592.45
860652.63,518598.50,1592.12
860655.09,518598.46,1592.41
860657.58,518598.41,1592.87
860681.92,518598.07,1595.43
860684.38,518598.03,1595.73
860686.78,518598.02,1595.83
860689.08,518598.01,1595.56
860691.40,518597.97,1595.92
860693.96,518597.92,1596.35
860696.42,518597.88,1596.78
860698.79,518597.87,1596.68
860701.15,518597.86,1596.48
860703.57,518597.81,1596.84
860705.90,518597.81,1596.42
860708.17,518597.77,1596.32
860710.53,518597.76,1596.19
860712.93,518597.75,1595.92
860587.87,518602.58,1592.38
860590.17,518602.54,1592.25
860592.56,518602.53,1592.22
860594.96,518602.49,1592.28
860597.29,518602.48,1592.08
860599.75,518602.47,1592.12
860602.08,518602.43,1591.99
860604.41,518602.42,1591.69
860606.80,518602.38,1591.92
860609.33,518602.36,1592.41
860611.82,518602.35,1592.51
860614.09,518602.34,1592.35
860616.52,518602.30,1592.18
860618.85,518602.29,1591.86
860621.14,518602.29,1591.79
860623.47,518602.28,1591.53
860625.83,518602.24,1591.66
860628.33,518602.19,1591.92
860630.72,518602.18,1591.99
860633.02,518602.14,1591.92
860635.45,518602.13,1591.82
860637.78,518602.12,1591.79
860640.27,518602.08,1592.02
860645.16,518601.99,1592.64
860647.52,518601.98,1592.61
860652.18,518601.96,1592.05
860654.71,518601.92,1592.68
860657.13,518601.87,1592.81
860659.56,518601.86,1592.71
860669.17,518601.72,1593.56
860671.70,518601.68,1594.02
860674.16,518601.63,1594.28
860679.05,518601.57,1594.78
860681.54,518601.53,1595.46
860683.93,518601.49,1595.63
860686.30,518601.48,1595.69
860688.72,518601.43,1595.83
860693.71,518601.34,1596.81
860696.04,518601.33,1596.74
860698.30,518601.33,1596.55
860700.60,518601.32,1596.28
860703.13,518601.27,1596.71
860705.42,518601.27,1596.35
860707.85,518601.22,1596.25
860710.21,518601.22,1596.25
860712.67,518601.17,1596.32
860587.36,518606.21,1592.41
860589.73,518606.20,1592.15
860592.02,518606.19,1591.82
860594.48,518606.15,1592.08
860596.81,518606.14,1591.92
860599.27,518606.09,1591.95
860601.73,518606.08,1592.02
860604.10,518606.04,1592.08
860606.39,518606.06,1591.79
860608.72,518606.02,1591.53
860610.92,518606.02,1591.23
860613.42,518606.01,1591.56
860615.88,518605.96,1591.82
860618.30,518605.92,1591.76
860620.67,518605.91,1591.66
860622.93,518605.90,1591.36
860625.42,518605.86,1591.49
860627.82,518605.85,1591.56
860630.25,518605.80,1591.56
860632.67,518605.79,1591.63
860635.04,518605.75,1591.69
860637.43,518605.74,1591.82
860639.79,518605.70,1591.99
860642.25,518605.66,1592.28
860651.83,518605.55,1592.48
860654.26,518605.54,1592.41
860656.72,518605.49,1592.64
860659.12,518605.45,1592.97
860661.61,518605.44,1593.10
860666.50,518605.35,1593.63
860668.83,518605.34,1593.66
860671.25,518605.30,1594.22
860673.81,518605.25,1594.78
860676.27,518605.21,1595.00
860678.64,518605.20,1594.94
860681.00,518605.16,1595.07
860683.36,518605.11,1595.27
860685.85,518605.10,1595.60
860688.25,518605.06,1595.69
860690.71,518605.01,1596.05
860693.10,518604.97,1596.38
860695.56,518604.96,1596.68
860697.96,518604.92,1596.58
860700.29,518604.91,1596.28
860702.65,518604.90,1596.22
860705.04,518604.86,1596.45
860707.50,518604.81,1596.84
860709.87,518604.80,1596.51
860712.20,518604.76,1596.71
860587.10,518610.35,1592.41
860589.40,518610.34,1592.18
860591.76,518610.33,1592.02
860594.12,518610.29,1592.18
860596.52,518610.28,1591.89
860598.95,518610.24,1591.89
860601.28,518610.23,1591.72
860603.64,518610.19,1591.82
860608.36,518610.20,1591.04
860610.66,518610.20,1590.81
860613.25,518610.12,1591.89
860615.61,518610.11,1591.92
860618.07,518610.06,1592.08
860622.73,518610.05,1591.46
860625.06,518610.01,1591.30
860627.56,518609.99,1591.49
860629.85,518609.95,1591.30
860632.25,518609.94,1591.49
860634.64,518609.90,1591.56
860637.07,518609.89,1591.76
860639.50,518609.85,1591.59
860646.75,518609.75,1592.18
860649.24,518609.70,1592.84
860654.00,518609.65,1592.77
860656.36,518609.64,1592.74
860658.82,518609.60,1592.94
860661.25,518609.55,1593.23
860663.71,518609.51,1593.56
860666.10,518609.50,1593.76
860668.53,518609.45,1593.89
860671.02,518609.41,1594.25
860673.42,518609.40,1594.61
860675.88,518609.35,1594.97
860678.34,518609.31,1595.20
860680.77,518609.30,1595.33
860683.23,518609.25,1595.66
860695.27,518609.07,1596.65
860702.35,518609.01,1596.38
860704.75,518608.97,1596.55
860707.11,518608.96,1596.65
860709.57,518608.92,1596.74
860712.00,518608.90,1596.74
860588.69,518614.01,1592.28
860591.06,518614.00,1592.08
860593.39,518613.99,1591.86
860595.62,518613.95,1591.40
860598.08,518613.94,1591.49
860600.44,518613.93,1591.20
860602.74,518613.93,1591.10
860612.42,518613.82,1591.26
860614.91,518613.77,1591.89
860619.63,518613.72,1591.63
860621.93,518613.71,1591.04
860624.39,518613.67,1591.56
860626.75,518613.66,1591.59
860629.12,518613.65,1591.26
860631.48,518613.61,1591.36
860634.04,518613.56,1591.92
860636.46,518613.55,1592.12
860638.86,518613.51,1592.35
860641.22,518613.47,1592.41
860643.65,518613.46,1592.51
860646.08,518613.41,1592.61
860648.44,518613.40,1592.61
860650.80,518613.36,1592.58
860653.23,518613.35,1592.51
860655.69,518613.31,1592.94
860658.15,518613.26,1593.20
860660.51,518613.22,1593.36
860662.91,518613.21,1593.50
860665.40,518613.16,1593.69
860667.76,518613.12,1593.99
860670.25,518613.11,1594.28
860675.27,518613.02,1595.17
860677.73,518612.97,1595.20
860680.16,518612.93,1595.76
860704.04,518612.63,1596.65
860706.50,518612.62,1596.78
860708.90,518612.58,1596.88
860711.29,518612.57,1596.91
860713.69,518612.53,1597.04
860589.47,518617.95,1592.28
860591.80,518617.95,1592.05
860594.04,518617.94,1591.36
860596.27,518617.94,1590.84
860598.66,518617.93,1590.48
860601.09,518617.88,1590.84
860603.52,518617.87,1590.94
860615.53,518617.76,1591.33
860617.99,518617.71,1591.23
860620.28,518617.70,1590.90
860622.74,518617.66,1591.23
860625.11,518617.65,1591.30
860627.44,518617.61,1591.10
860629.99,518617.59,1591.49
860632.39,518617.55,1591.82
860634.85,518617.51,1591.99
860637.44,518617.46,1592.58
860639.83,518617.42,1593.04
860642.23,518617.41,1593.07
860644.43,518617.40,1592.48
860646.92,518617.36,1592.74
860649.38,518617.31,1592.84
860651.71,518617.30,1592.84
860654.11,518617.26,1593.00
860656.50,518617.22,1593.30
860658.99,518617.21,1593.43
860661.49,518617.16,1593.76
860663.88,518617.12,1594.09
860666.31,518617.07,1594.25
860668.64,518617.07,1594.32
860671.13,518617.02,1594.58
860673.59,518617.01,1594.84
860676.02,518616.96,1595.07
860678.61,518616.91,1595.73
860680.94,518616.87,1595.66
860683.34,518616.86,1595.92
860685.70,518616.82,1595.89
860704.92,518616.58,1597.04
860707.32,518616.53,1597.27
860709.68,518616.53,1597.07
860712.07,518616.48,1597.24
860588.81,518621.72,1591.99
860591.23,518621.67,1591.99
860593.50,518621.67,1591.63
860595.83,518621.66,1591.30
860598.09,518621.62,1591.10
860600.55,518621.64,1590.94
860602.91,518621.63,1590.71
860612.53,518621.53,1590.77
860614.99,518621.48,1590.97
860617.35,518621.44,1591.10
860619.68,518621.43,1591.07
860622.11,518621.39,1591.20
860624.50,518621.38,1591.36
860626.83,518621.34,1591.17
860629.39,518621.29,1591.72
860631.88,518621.28,1591.89
860634.18,518621.24,1591.82
860636.61,518621.19,1592.02
860643.95,518621.09,1592.71
860646.25,518621.09,1592.64
860648.71,518621.04,1592.97
860651.17,518621.00,1593.10
860653.57,518620.99,1593.23
860655.99,518620.94,1593.46
860658.49,518620.90,1593.99
860660.88,518620.89,1593.99
860665.70,518620.80,1594.35
860668.13,518620.79,1594.48
860670.53,518620.75,1594.64
860673.02,518620.70,1594.81
860675.61,518620.65,1595.66
860677.94,518620.61,1595.66
860680.24,518620.60,1595.56
860682.63,518620.56,1595.73
860685.03,518620.55,1595.73
860709.14,518620.22,1597.47
860711.60,518620.17,1597.76
860713.99,518620.16,1597.83
860588.04,518625.48,1591.89
860590.40,518625.44,1591.76
860592.83,518625.43,1591.86
860595.16,518625.39,1591.53
860597.42,518625.38,1591.10
860599.78,518625.41,1590.94
860602.18,518625.36,1590.94
860604.64,518625.35,1591.04
860606.94,518625.31,1590.97
860609.33,518625.30,1590.90
860611.73,518625.26,1590.90
860614.15,518625.25,1590.97
860616.61,518625.20,1591.04
860619.04,518625.16,1591.53
860621.50,518625.12,1591.86
860626.29,518625.06,1591.82
860628.69,518625.05,1591.86
860631.15,518625.01,1592.31
860633.48,518624.97,1592.22
860635.87,518624.96,1592.18
860640.79,518624.87,1592.74
860643.19,518624.86,1592.74
860645.58,518624.82,1592.81
860647.98,518624.77,1593.07
860650.50,518624.76,1593.46
860652.93,518624.72,1593.73
860655.36,518624.67,1594.18
860660.21,518624.62,1594.45
860662.64,518624.57,1594.51
860665.03,518624.53,1594.68
860667.36,518624.52,1594.71
860669.86,518624.48,1594.91
860672.25,518624.43,1595.07
860674.68,518624.42,1595.46
860677.17,518624.38,1595.92
860679.67,518624.33,1596.19
860681.99,518624.29,1596.15
860684.39,518624.28,1596.32
860686.82,518624.24,1596.32
860706.07,518623.99,1597.20
860708.40,518623.95,1597.56
860587.56,518629.21,1592.12
860589.86,518629.20,1591.76
860592.32,518629.15,1591.69
860594.75,518629.14,1591.82
860597.11,518629.13,1592.02
860599.47,518629.09,1591.89
860601.80,518629.08,1591.66
860604.17,518629.08,1591.26
860611.29,518628.98,1591.33
860613.58,518628.98,1590.94
860616.08,518628.93,1591.23
860618.50,518628.92,1591.53
860620.93,518628.88,1591.86
860623.36,518628.83,1591.89
860625.79,518628.82,1591.95
860628.21,518628.78,1592.31
860630.74,518628.73,1592.68
860633.17,518628.69,1592.74
860635.53,518628.68,1592.68
860637.83,518628.64,1592.64
860640.25,518628.63,1592.77
860642.62,518628.59,1592.94
860645.17,518628.54,1593.50
860647.60,518628.49,1593.50
860649.96,518628.48,1593.63
860652.52,518628.44,1594.05
860659.81,518628.34,1594.74
860662.17,518628.30,1594.97
860664.63,518628.25,1594.97
860667.06,518628.24,1595.07
860669.45,518628.20,1595.40
860671.78,518628.19,1595.23
860674.24,518628.15,1595.60
860676.60,518628.10,1595.63
860678.96,518628.06,1595.79
860681.49,518628.02,1596.42
860683.85,518628.01,1596.28
860686.12,518628.00,1596.32
860695.83,518627.86,1596.94
860698.25,518627.81,1597.14
860708.79,518573.86,1595.33
860706.59,518573.86,1595.50
860704.20,518573.90,1595.46
860701.90,518573.91,1595.56
860699.57,518573.95,1595.23
860697.18,518573.96,1595.14
860694.85,518574.00,1595.10
860692.39,518574.05,1594.68
860689.99,518574.09,1594.41
860687.60,518574.10,1593.99
860685.17,518574.14,1593.76
860682.91,518574.15,1593.99
860680.68,518574.15,1594.48
860678.31,518574.19,1594.51
860675.98,518574.20,1594.38
860673.62,518574.24,1594.18
860671.10,518574.29,1593.59
860668.64,518574.33,1593.30
860666.37,518574.34,1593.23
860664.08,518574.38,1593.23
860661.78,518574.39,1593.36
860659.29,518574.43,1592.97
860656.79,518574.45,1592.87
860654.50,518574.49,1592.84
860652.13,518574.53,1592.45
860649.71,518574.57,1592.12
860647.41,518574.58,1592.31
860645.15,518574.58,1592.77
860642.85,518574.59,1592.94
860640.55,518574.63,1593.04
860638.16,518574.64,1593.00
860635.83,518574.68,1592.91
860631.17,518574.73,1592.91
860628.87,518574.74,1592.91
860626.54,518574.74,1593.20
860624.28,518574.78,1593.56
860622.01,518574.79,1594.05
860619.75,518574.79,1594.48
860617.42,518574.80,1594.48
860615.12,518574.81,1594.78
860610.46,518574.86,1594.84
860608.07,518574.87,1594.38
860605.90,518574.87,1595.10
860603.57,518574.88,1595.46
860601.31,518574.88,1595.76
860598.91,518574.93,1595.79
860596.55,518574.93,1595.69
860594.19,518574.98,1595.60
860591.79,518574.99,1595.60
860589.47,518575.03,1595.63
860587.07,518575.04,1595.50
860709.52,518577.31,1595.76
860707.23,518577.32,1595.83
860704.83,518577.36,1595.63
860702.50,518577.37,1595.63
860700.11,518577.41,1595.37
860697.71,518577.45,1595.20
860695.38,518577.46,1595.07
860692.99,518577.50,1594.94
860690.63,518577.51,1594.74
860688.23,518577.56,1594.68
860685.87,518577.60,1594.25
860683.64,518577.60,1594.48
860681.34,518577.61,1594.78
860679.05,518577.65,1594.78
860676.62,518577.66,1594.58
860674.19,518577.70,1594.25
860671.76,518577.75,1593.76
860669.37,518577.79,1593.53
860667.04,518577.80,1593.46
860664.58,518577.84,1593.20
860662.25,518577.85,1593.20
860659.95,518577.89,1593.20
860657.53,518577.93,1592.84
860655.20,518577.94,1592.77
860652.70,518577.99,1592.58
860650.34,518578.00,1592.38
860647.91,518578.04,1592.18
860645.68,518578.05,1592.51
860643.42,518578.08,1592.84
860641.02,518578.09,1592.94
860638.66,518578.10,1592.94
860636.43,518578.14,1593.07
860634.13,518578.15,1593.17
860631.80,518578.15,1593.27
860629.41,518578.20,1593.17
860627.08,518578.21,1593.23
860624.75,518578.25,1593.23
860622.39,518578.25,1593.40
860620.19,518578.26,1593.76
860617.92,518578.30,1593.89
860608.54,518578.40,1594.02
860606.24,518578.37,1594.45
860603.95,518578.38,1594.87
860601.71,518578.38,1595.23
860599.42,518578.39,1595.50
860597.05,518578.40,1595.40
860594.59,518578.44,1595.20
860592.30,518578.48,1595.14
860590.07,518578.49,1595.33
860587.61,518578.53,1595.07
860711.95,518581.21,1595.56
860709.62,518581.21,1595.53
860707.22,518581.26,1595.50
860704.92,518581.26,1595.56
860702.63,518581.30,1595.63
860700.26,518581.31,1595.66
860697.90,518581.35,1595.50
860695.54,518581.36,1595.43
860693.24,518581.40,1595.40
860690.88,518581.44,1595.07
860688.42,518581.46,1594.78
860686.09,518581.50,1594.81
860683.83,518581.50,1595.17
860676.74,518581.59,1594.71
860674.48,518581.60,1594.84
860671.99,518581.65,1594.35
860669.53,518581.69,1593.86
860667.10,518581.73,1593.40
860664.70,518581.78,1593.23
860662.41,518581.78,1593.36
860659.95,518581.80,1593.23
860657.49,518581.84,1592.81
860655.12,518581.88,1592.41
860652.73,518581.93,1592.35
860650.46,518581.93,1592.51
860648.14,518581.97,1592.41
860645.81,518581.98,1592.51
860643.48,518582.02,1592.54
860641.11,518582.03,1592.74
860638.82,518582.04,1592.77
860636.42,518582.08,1592.74
860634.16,518582.08,1593.10
860631.86,518582.09,1593.23
860629.47,518582.13,1593.27
860627.11,518582.18,1593.04
860624.78,518582.18,1593.30
860620.28,518582.19,1593.79
860617.82,518582.24,1593.82
860606.24,518582.31,1594.25
860603.81,518582.35,1593.73
860601.51,518582.36,1594.22
860599.21,518582.37,1594.45
860596.92,518582.37,1594.61
860594.59,518582.38,1594.91
860592.36,518582.42,1595.00
860590.03,518582.43,1595.30
860587.63,518582.47,1595.04
860712.40,518585.26,1595.60
860710.11,518585.30,1595.63
860707.68,518585.31,1595.69
860705.38,518585.32,1595.73
860703.02,518585.36,1595.79
860700.69,518585.37,1595.89
860698.42,518585.41,1595.99
860696.06,518585.42,1595.83
860693.77,518585.46,1595.73
860691.40,518585.50,1595.60
860688.98,518585.51,1595.23
860686.68,518585.55,1595.30
860684.28,518585.56,1595.23
860681.96,518585.60,1595.20
860679.53,518585.64,1594.87
860677.13,518585.65,1594.71
860674.87,518585.69,1594.58
860667.65,518585.79,1593.63
860665.23,518585.83,1593.36
860662.90,518585.87,1593.30
860660.50,518585.88,1593.46
860658.01,518585.93,1592.61
860655.58,518585.97,1592.45
860653.25,518585.98,1592.45
860650.92,518586.02,1592.58
860648.53,518586.03,1592.45
860646.26,518586.07,1592.71
860643.83,518586.08,1592.54
860641.54,518586.12,1592.41
860639.27,518586.12,1592.38
860636.85,518586.17,1592.54
860634.58,518586.17,1592.87
860625.23,518586.27,1592.97
860622.94,518586.28,1593.13
860620.57,518586.32,1593.13
860604.14,518586.44,1592.87
860601.77,518586.49,1593.04
860599.61,518586.49,1593.73
860597.31,518586.50,1594.22
860594.98,518586.50,1594.35
860592.65,518586.54,1594.32
860590.35,518586.55,1594.74
860588.02,518586.56,1594.68
860713.70,518588.90,1595.73
860711.37,518588.94,1595.83
860709.04,518588.94,1595.92
860706.74,518588.95,1596.09
860704.41,518588.99,1596.15
860702.12,518589.00,1596.25
860699.82,518589.04,1596.35
860697.49,518589.05,1596.19
860695.16,518589.09,1596.02
860692.77,518589.13,1595.96
860690.44,518589.14,1595.86
860688.04,518589.18,1595.76
860685.65,518589.22,1595.53
860683.28,518589.23,1595.37
860680.92,518589.27,1595.37
860678.46,518589.32,1594.78
860656.85,518589.64,1592.38
860654.55,518589.65,1592.45
860652.22,518589.65,1592.54
860649.89,518589.69,1592.58
860647.49,518589.74,1592.35
860645.10,518589.75,1592.31
860642.67,518589.79,1591.95
860637.98,518589.84,1591.82
860635.72,518589.85,1592.08
860633.39,518589.89,1592.48
860631.22,518589.89,1592.94
860628.89,518589.90,1592.97
860626.56,518589.94,1593.20
860624.27,518589.94,1593.40
860621.81,518589.99,1593.07
860619.48,518590.00,1592.97
860617.11,518590.04,1592.91
860603.00,518590.16,1592.84
860600.64,518590.20,1592.71
860598.41,518590.17,1593.30
860596.08,518590.21,1593.66
860593.72,518590.22,1593.99
860591.42,518590.23,1594.09
860589.13,518590.27,1593.89
860586.76,518590.27,1594.02
860712.04,518592.62,1595.99
860709.78,518592.63,1596.02
860707.52,518592.67,1596.19
860705.22,518592.68,1596.32
860702.89,518592.72,1596.32
860700.46,518592.73,1596.35
860698.20,518592.73,1596.45
860695.97,518592.77,1596.65
860686.42,518592.91,1595.60
860684.03,518592.95,1595.53
860681.56,518592.96,1595.04
860657.65,518593.32,1592.84
860655.25,518593.33,1592.45
860652.79,518593.38,1592.28
860650.53,518593.42,1592.25
860648.20,518593.42,1592.22
860645.74,518593.47,1592.05
860631.86,518593.61,1592.71
860629.50,518593.62,1592.74
860627.24,518593.63,1593.07
860624.84,518593.67,1593.04
860622.48,518593.68,1592.94
860620.12,518593.72,1592.87
860617.79,518593.76,1592.74
860615.43,518593.77,1592.64
860613.10,518593.81,1592.81
860610.73,518593.82,1592.77
860608.37,518593.86,1592.71
860606.01,518593.84,1592.68
860603.65,518593.88,1592.58
860601.28,518593.89,1592.58
860598.92,518593.93,1592.61
860596.66,518593.93,1592.71
860594.49,518593.94,1593.59
860592.03,518593.98,1593.40
860589.74,518593.99,1593.50
860712.99,518596.76,1595.89
860710.73,518596.77,1596.15
860708.40,518596.81,1596.32
860706.07,518596.82,1596.38
860703.87,518596.82,1596.84
860701.41,518596.87,1596.48
860699.12,518596.90,1596.61
860696.79,518596.91,1596.78
860694.39,518596.96,1596.45
860691.90,518597.00,1595.99
860689.60,518597.01,1595.89
860687.37,518597.05,1596.02
860685.01,518597.05,1595.96
860680.19,518597.14,1595.43
860656.04,518597.51,1592.61
860653.68,518597.55,1592.22
860651.42,518597.56,1592.22
860649.09,518597.56,1592.41
860646.82,518597.60,1592.58
860644.56,518597.61,1592.87
860642.13,518597.65,1592.64
860639.84,518597.66,1592.74
860635.05,518597.71,1592.68
860632.72,518597.75,1592.54
860630.32,518597.79,1592.18
860627.93,518597.80,1592.22
860625.63,518597.84,1592.41
860623.33,518597.85,1592.38
860620.94,518597.89,1592.35
860618.61,518597.90,1592.38
860616.28,518597.94,1592.48
860613.95,518597.95,1592.61
860611.62,518597.99,1592.61
860609.19,518598.00,1592.54
860606.83,518598.01,1592.54
860604.47,518598.05,1592.31
860602.14,518598.06,1592.31
860599.74,518598.10,1592.22
860597.38,518598.11,1592.35
860595.12,518598.15,1592.51
860592.82,518598.16,1592.74
860590.49,518598.16,1593.00
860588.23,518598.17,1593.27
860713.66,518600.09,1596.12
860711.29,518600.13,1596.15
860708.96,518600.14,1596.22
860706.67,518600.18,1596.32
860704.37,518600.19,1596.58
860702.11,518600.19,1596.68
860699.65,518600.24,1596.38
860697.38,518600.24,1596.68
860695.09,518600.28,1596.68
860692.63,518600.33,1596.38
860687.84,518600.41,1595.66
860685.54,518600.42,1595.83
860683.28,518600.46,1595.79
860671.11,518600.64,1593.79
860659.20,518600.82,1592.64
860656.84,518600.83,1592.81
860651.98,518600.92,1592.02
860649.72,518600.92,1592.51
860647.42,518600.96,1592.54
860645.03,518600.97,1592.58
860640.30,518601.06,1592.08
860637.94,518601.07,1591.92
860635.61,518601.11,1591.89
860633.25,518601.12,1591.95
860630.95,518601.16,1592.08
860628.59,518601.16,1592.08
860626.16,518601.21,1591.82
860623.80,518601.25,1591.69
860621.47,518601.26,1591.89
860619.14,518601.30,1591.92
860616.81,518601.31,1592.25
860614.55,518601.31,1592.54
860612.22,518601.35,1592.61
860609.89,518601.36,1592.54
860607.46,518601.40,1592.28
860604.94,518601.42,1591.92
860602.57,518601.43,1592.02
860600.31,518601.47,1592.15
860597.98,518601.47,1592.18
860595.72,518601.51,1592.28
860593.32,518601.52,1592.38
860590.86,518601.57,1592.35
860588.60,518601.57,1592.38
860712.17,518603.81,1596.61
860709.80,518603.85,1596.45
860707.54,518603.86,1596.81
860705.11,518603.90,1596.48
860702.78,518603.94,1596.38
860700.45,518603.95,1596.22
860698.26,518603.99,1596.55
860695.96,518603.99,1596.84
860693.50,518604.04,1596.55
860691.10,518604.08,1596.19
860688.74,518604.09,1595.99
860686.35,518604.13,1595.63
860683.95,518604.18,1595.56
860681.56,518604.22,1595.23
860679.13,518604.26,1594.78
860676.80,518604.27,1594.97
860674.47,518604.28,1594.97
860672.08,518604.32,1594.51
860669.65,518604.40,1593.82
860662.34,518604.50,1592.84
860660.07,518604.50,1593.10
860657.61,518604.55,1592.77
860655.22,518604.59,1592.45
860652.76,518604.64,1592.15
860645.83,518604.69,1592.74
860641.04,518604.74,1592.25
860638.62,518604.79,1591.89
860636.22,518604.83,1591.79
860633.86,518604.84,1591.76
860631.53,518604.88,1591.69
860629.20,518604.92,1591.59
860626.90,518604.93,1591.56
860624.48,518604.97,1591.30
860622.08,518605.01,1591.20
860619.88,518605.02,1591.72
860617.49,518605.03,1591.76
860615.19,518605.07,1591.89
860612.73,518605.11,1591.59
860610.37,518605.12,1591.49
860608.07,518605.16,1591.79
860605.64,518605.17,1591.79
860603.41,518605.17,1591.99
860601.08,518605.18,1591.95
860598.75,518605.22,1591.99
860596.42,518605.23,1592.02
860594.06,518605.27,1592.08
860591.67,518605.28,1591.86
860589.37,518605.29,1592.22
860587.07,518605.33,1592.45
860712.63,518608.13,1596.88
860710.33,518608.14,1596.84
860707.94,518608.18,1596.81
860705.58,518608.22,1596.61
860700.92,518608.27,1596.55
860698.62,518608.31,1596.35
860694.00,518608.32,1596.61
860684.38,518608.50,1595.60
860679.59,518608.55,1595.23
860674.87,518608.60,1594.81
860672.48,518608.64,1594.41
860670.08,518608.68,1594.05
860667.59,518608.73,1593.82
860665.19,518608.77,1593.66
860662.83,518608.78,1593.46
860660.37,518608.83,1593.10
860658.04,518608.87,1592.81
860655.65,518608.91,1592.68
860653.35,518608.92,1592.84
860646.20,518609.01,1592.35
860643.74,518609.06,1592.12
860638.98,518609.14,1591.66
860636.69,518609.15,1591.69
860634.29,518609.19,1591.49
860631.86,518609.20,1591.49
860629.53,518609.24,1591.33
860627.27,518609.28,1591.43
860624.91,518609.29,1591.40
860622.58,518609.33,1591.53
860617.98,518609.34,1592.05
860615.66,518609.38,1592.02
860610.67,518609.47,1590.90
860608.31,518609.48,1591.04
860603.81,518609.53,1591.92
860601.42,518609.50,1591.79
860599.19,518609.54,1591.92
860596.72,518609.55,1591.89
860594.43,518609.59,1592.25
860592.13,518609.63,1592.05
860589.77,518609.64,1592.15
860587.51,518609.65,1592.41
860713.30,518611.52,1597.14
860710.90,518611.56,1597.01
860708.54,518611.57,1597.01
860680.26,518611.94,1595.60
860677.96,518611.98,1595.43
860675.47,518612.03,1595.14
860673.08,518612.07,1595.04
860670.68,518612.11,1594.38
860668.19,518612.16,1593.96
860665.79,518612.17,1593.66
860663.40,518612.21,1593.46
860660.94,518612.25,1593.36
860658.58,518612.30,1593.17
860656.15,518612.31,1592.91
860653.72,518612.35,1592.54
860651.36,518612.39,1592.54
860649.00,518612.40,1592.61
860646.73,518612.44,1592.58
860644.37,518612.48,1592.38
860639.65,518612.53,1592.15
860637.32,518612.57,1592.12
860634.89,518612.58,1591.86
860632.46,518612.63,1591.56
860630.04,518612.67,1591.20
860627.71,518612.71,1591.46
860623.02,518612.76,1591.46
860620.65,518612.77,1591.30
860618.49,518612.77,1591.99
860613.76,518612.86,1591.86
860611.37,518612.90,1591.56
860604.15,518612.96,1591.43
860601.79,518612.97,1591.26
860599.59,518612.97,1591.53
860597.26,518613.02,1591.82
860594.83,518613.03,1591.66
860592.60,518613.06,1592.12
860590.34,518613.07,1592.28
860588.04,518613.11,1592.31
860712.92,518615.31,1597.24
860710.56,518615.35,1597.17
860708.23,518615.36,1597.10
860703.51,518615.44,1597.07
860679.95,518615.72,1595.83
860677.53,518615.80,1595.37
860675.06,518615.81,1594.97
860672.74,518615.85,1594.94
860670.24,518615.90,1594.38
860667.88,518615.94,1594.22
860665.52,518615.98,1594.09
860663.16,518615.99,1593.89
860660.73,518616.03,1593.53
860658.30,518616.08,1593.27
860656.01,518616.12,1593.27
860653.58,518616.16,1592.87
860651.15,518616.17,1592.74
860648.85,518616.21,1592.81
860646.46,518616.22,1592.74
860644.03,518616.27,1592.48
860641.90,518616.27,1593.07
860639.44,518616.31,1592.84
860637.04,518616.36,1592.51
860634.58,518616.40,1592.08
860632.12,518616.44,1591.72
860629.70,518616.49,1591.40
860627.27,518616.53,1591.20
860625.07,518616.54,1591.40
860622.71,518616.58,1591.26
860620.28,518616.62,1591.04
860618.02,518616.63,1591.36
860615.69,518616.63,1591.63
860603.68,518616.82,1590.81
860601.38,518616.82,1591.00
860598.83,518616.84,1590.31
860596.69,518616.84,1590.97
860594.43,518616.88,1591.30
860592.16,518616.88,1591.82
860590.03,518616.89,1592.38
860587.67,518616.90,1592.54
860713.27,518619.17,1597.83
860710.94,518619.21,1597.63
860708.58,518619.22,1597.40
860706.22,518619.26,1597.40
860684.73,518619.58,1595.50
860682.41,518619.62,1595.66
860680.04,518619.63,1595.50
860677.71,518619.67,1595.40
860675.42,518619.71,1595.33
860672.99,518619.75,1594.81
860670.59,518619.76,1594.68
860668.23,518619.80,1594.45
860665.84,518619.84,1594.38
860661.02,518619.90,1593.89
860658.62,518619.94,1593.86
860656.23,518619.98,1593.40
860653.83,518620.03,1593.13
860651.44,518620.07,1593.04
860649.08,518620.08,1592.97
860646.62,518620.12,1592.64
860644.25,518620.16,1592.64
860641.96,518620.17,1593.00
860637.27,518620.25,1592.35
860634.74,518620.30,1591.72
860632.44,518620.31,1591.82
860630.02,518620.35,1591.69
860627.52,518620.40,1591.30
860625.16,518620.44,1591.13
860622.83,518620.45,1591.10
860620.47,518620.49,1591.04
860618.11,518620.53,1591.10
860615.71,518620.54,1591.00
860613.45,518620.58,1591.00
860601.57,518620.72,1590.81
860599.34,518620.73,1590.97
860597.01,518620.74,1591.10
860594.65,518620.74,1591.40
860592.38,518620.75,1591.86
860590.12,518620.79,1592.15
860587.73,518620.80,1592.08
860708.99,518622.91,1597.70
860706.73,518622.95,1597.66
860685.41,518623.26,1596.19
860683.05,518623.27,1596.12
860680.72,518623.31,1596.02
860676.02,518623.36,1595.69
860673.53,518623.41,1595.20
860671.07,518623.45,1594.91
860668.68,518623.50,1594.71
860666.38,518623.54,1594.61
860664.09,518623.58,1594.55
860661.59,518623.59,1594.32
860659.23,518623.63,1594.38
860656.87,518623.67,1594.18
860654.44,518623.72,1593.79
860652.05,518623.73,1593.53
860649.62,518623.77,1593.30
860647.16,518623.81,1592.84
860644.80,518623.86,1592.71
860642.43,518623.90,1592.84
860637.64,518623.95,1592.48
860635.22,518623.99,1592.08
860632.89,518624.00,1592.12
860630.56,518624.04,1592.22
860628.10,518624.09,1591.63
860625.80,518624.13,1591.72
860621.18,518624.17,1591.69
860618.72,518624.22,1591.46
860616.29,518624.26,1590.97
860613.93,518624.27,1591.00
860611.57,518624.31,1590.94
860609.20,518624.36,1590.77
860606.78,518624.37,1591.00
860604.48,518624.41,1590.94
860602.15,518624.45,1590.81
860599.79,518624.46,1590.90
860597.49,518624.49,1591.00
860595.19,518624.47,1591.43
860592.96,518624.47,1591.92
860590.60,518624.52,1591.79
860588.24,518624.52,1591.82
860707.21,518626.58,1597.79
860697.66,518626.72,1597.04
860685.85,518626.89,1596.22
860683.62,518626.90,1596.32
860681.26,518626.94,1596.42
860678.76,518626.99,1595.79
860676.40,518627.03,1595.56
860674.01,518627.07,1595.50
860671.61,518627.11,1595.14
860669.25,518627.12,1595.10
860666.86,518627.16,1594.97
860664.53,518627.20,1594.94
860662.13,518627.21,1594.87
860659.80,518627.26,1594.81
860652.59,518627.35,1593.96
860650.19,518627.39,1593.56
860647.83,518627.44,1593.40
860645.40,518627.48,1593.30
860642.98,518627.52,1592.91
860640.58,518627.57,1592.68
860638.19,518627.58,1592.54
860635.82,518627.62,1592.41
860633.53,518627.62,1592.71
860631.10,518627.67,1592.51
860628.77,518627.71,1592.35
860626.25,518627.76,1591.86
860623.92,518627.80,1591.79
860621.55,518627.81,1591.86
860619.22,518627.85,1591.59
860616.86,518627.89,1591.23
860614.37,518627.93,1590.87
860612.07,518627.94,1591.00
860609.74,518627.98,1591.30
860607.35,518628.02,1591.10
860605.09,518628.03,1591.43
860602.72,518628.04,1591.49
860600.36,518628.08,1591.46
860598.10,518628.09,1591.92
860595.80,518628.09,1591.95
860593.44,518628.10,1591.86
860590.94,518628.15,1591.63
860588.78,518628.18,1592.02
860587.02,518632.67,1592.12
860589.35,518632.66,1591.59
860591.74,518632.62,1591.76
860594.23,518632.57,1592.08
860596.60,518632.60,1591.72
860598.99,518632.55,1591.69
860610.80,518632.44,1591.23
860613.23,518632.40,1591.43
860615.53,518632.39,1591.33
860618.02,518632.35,1591.76
860620.51,518632.30,1592.05
860622.97,518632.26,1592.31
860625.47,518632.21,1592.58
860627.93,518632.20,1592.84
860630.32,518632.16,1592.94
860632.68,518632.11,1593.00
860634.98,518632.11,1592.87
860637.51,518632.06,1593.13
860639.93,518632.02,1593.33
860642.30,518632.01,1593.36
860644.69,518631.97,1593.53
860647.05,518631.92,1593.73
860649.55,518631.88,1594.02
860652.07,518631.83,1594.61
860654.53,518631.82,1594.74
860656.89,518631.78,1594.91
860659.26,518631.74,1595.00
860661.72,518631.72,1595.17
860664.14,518631.68,1595.33
860666.54,518631.64,1595.56
860669.00,518631.63,1595.66
860671.39,518631.58,1595.73
860673.79,518631.54,1595.76
860676.12,518631.53,1595.83
860678.61,518631.49,1596.25
860680.97,518631.44,1596.19
860683.34,518631.44,1596.12
860685.66,518631.40,1595.92
860695.44,518631.25,1597.24
860588.65,518636.65,1592.05
860591.08,518636.64,1591.95
860593.44,518636.60,1592.05
860595.87,518636.59,1592.25
860598.27,518636.58,1592.08
860612.54,518636.43,1591.89
860614.87,518636.39,1591.79
860617.30,518636.37,1591.86
860619.79,518636.33,1592.08
860622.18,518636.29,1592.25
860624.58,518636.28,1592.54
860627.14,518636.23,1592.97
860629.53,518636.19,1593.00
860631.96,518636.14,1593.20
860634.35,518636.13,1593.33
860636.72,518636.09,1593.50
860639.21,518636.04,1593.79
860641.73,518636.00,1594.28
860644.10,518635.99,1594.22
860646.49,518635.95,1594.38
860648.85,518635.90,1594.58
860651.35,518635.86,1594.71
860653.81,518635.85,1595.00
860656.23,518635.80,1595.17
860658.63,518635.76,1595.53
860665.94,518635.66,1595.86
860668.31,518635.62,1595.89
860670.70,518635.61,1596.02
860673.10,518635.57,1596.15
860675.49,518635.52,1596.32
860677.85,518635.51,1596.48
860680.31,518635.47,1596.51
860682.74,518635.43,1596.65
860692.52,518635.28,1597.73
860694.88,518635.24,1597.89
860697.17,518635.23,1597.76
860699.63,518635.19,1597.92
860588.70,518640.33,1592.35
860591.00,518640.29,1592.18
860593.33,518640.28,1592.02
860595.85,518640.23,1592.48
860598.38,518640.19,1592.77
860600.74,518640.21,1592.35
860603.07,518640.20,1592.12
860610.36,518640.07,1592.84
860615.18,518640.02,1592.84
860617.57,518640.01,1592.64
860620.00,518639.96,1592.77
860622.43,518639.92,1593.04
860624.89,518639.91,1593.20
860627.28,518639.87,1593.30
860629.71,518639.82,1593.43
860632.14,518639.81,1593.56
860634.57,518639.77,1593.63
860637.03,518639.76,1593.76
860641.91,518639.67,1594.48
860644.47,518639.62,1595.10
860646.87,518639.58,1595.04
860649.33,518639.53,1595.27
860651.72,518639.52,1595.30
860654.18,518639.48,1595.40
860656.58,518639.43,1595.60
860659.14,518639.42,1595.96
860661.63,518639.37,1596.32
860663.83,518639.34,1596.12
860666.32,518639.32,1596.15
860668.75,518639.28,1596.35
860671.24,518639.23,1596.55
860673.70,518639.22,1596.81
860676.06,518639.18,1596.97
860678.49,518639.14,1597.04
860680.95,518639.09,1597.33
860688.20,518639.00,1597.70
860690.60,518638.99,1597.47
860693.02,518638.94,1597.79
860702.90,518638.79,1599.11
860588.41,518643.49,1592.64
860590.67,518643.48,1592.38
860593.07,518643.44,1592.31
860595.49,518643.40,1592.61
860597.92,518643.42,1592.68
860600.32,518643.38,1592.54
860602.75,518643.36,1592.58
860605.11,518643.32,1592.54
860607.47,518643.28,1592.71
860609.93,518643.27,1592.81
860612.39,518643.22,1592.94
860614.72,518643.22,1592.91
860617.12,518643.17,1593.00
860619.51,518643.13,1593.17
860622.00,518643.09,1593.40
860624.46,518643.07,1593.56
860626.83,518643.03,1593.69
860629.25,518642.99,1593.89
860631.62,518642.98,1594.09
860634.08,518642.93,1594.12
860636.47,518642.89,1594.35
860638.90,518642.85,1594.58
860641.39,518642.83,1594.81
860646.34,518642.74,1595.60
860648.67,518642.70,1595.43
860651.04,518642.69,1595.69
860653.50,518642.65,1595.79
860655.96,518642.60,1595.89
860658.35,518642.59,1596.02
860660.78,518642.55,1596.28
860663.11,518642.51,1596.35
860665.53,518642.47,1596.61
860668.00,518642.45,1596.68
860670.52,518642.41,1597.01
860672.95,518642.36,1597.33
860675.31,518642.32,1597.33
860677.74,518642.31,1597.50
860680.10,518642.27,1597.76
860682.63,518642.22,1598.15
860684.99,518642.21,1597.99
860687.35,518642.17,1598.12
860689.84,518642.13,1598.29
860692.14,518642.09,1598.32
860694.57,518642.08,1598.55
860697.03,518642.03,1598.81
860701.88,518641.94,1599.60
860587.34,518646.97,1592.91
860589.67,518646.96,1592.74
860591.96,518646.92,1592.84
860594.42,518646.91,1592.81
860596.82,518646.90,1592.84
860599.25,518646.89,1592.94
860601.68,518646.84,1592.91
860604.07,518646.80,1592.91
860606.47,518646.79,1592.94
860608.79,518646.75,1592.97
860611.26,518646.74,1592.97
860613.72,518646.69,1593.13
860616.08,518646.65,1593.43
860618.54,518646.61,1593.79
860620.93,518646.56,1594.09
860623.43,518646.55,1594.12
860625.92,518646.51,1594.48
860628.25,518646.47,1594.55
860630.64,518646.46,1594.51
860633.10,518646.41,1594.84
860635.53,518646.37,1594.81
860640.29,518646.32,1595.23
860642.81,518646.27,1595.60
860645.27,518646.22,1595.76
860647.67,518646.21,1595.76
860650.00,518646.17,1595.66
860654.98,518646.08,1596.28
860657.31,518646.07,1596.42
860659.81,518646.03,1596.65
860662.20,518645.99,1596.84
860664.53,518645.98,1596.94
860667.06,518645.93,1597.33
860669.42,518645.89,1597.43
860671.88,518645.84,1597.56
860674.31,518645.83,1597.70
860676.67,518645.79,1597.92
860679.13,518645.75,1598.19
860681.49,518645.71,1598.45
860683.95,518645.66,1598.55
860686.38,518645.65,1598.58
860698.35,518645.47,1599.20
860708.13,518645.32,1600.58
860588.76,518650.47,1593.53
860591.19,518650.42,1593.43
860593.55,518650.42,1593.30
860595.91,518650.41,1593.20
860598.37,518650.39,1593.40
860600.83,518650.35,1593.43
860603.26,518650.31,1593.59
860605.69,518650.29,1593.63
860608.12,518650.25,1593.63
860610.45,518650.24,1593.69
860612.87,518650.20,1593.79
860615.43,518650.15,1594.41
860622.68,518650.05,1594.64
860625.18,518650.01,1595.17
860627.47,518649.97,1595.23
860629.77,518649.96,1594.91
860632.23,518649.92,1595.04
860634.72,518649.87,1595.66
860637.21,518649.83,1596.19
860639.61,518649.78,1596.35
860642.04,518649.74,1596.45
860649.16,518649.68,1596.05
860651.58,518649.63,1596.05
860654.01,518649.59,1596.55
860656.47,518649.58,1596.81
860658.77,518649.54,1596.81
860661.33,518649.49,1597.27
860663.79,518649.45,1597.50
860666.21,518649.40,1597.66
860668.64,518649.39,1597.70
860671.00,518649.35,1597.86
860673.46,518649.31,1598.25
860675.86,518649.26,1598.48
860678.25,518649.25,1598.84
860680.75,518649.21,1598.84
860683.11,518649.17,1599.01
860685.47,518649.16,1598.88
860588.38,518653.89,1593.76
860590.77,518653.85,1593.79
860593.17,518653.87,1593.66
860595.59,518653.83,1593.73
860598.09,518653.78,1594.02
860600.51,518653.74,1594.22
860602.91,518653.73,1594.35
860605.24,518653.69,1594.15
860610.03,518653.64,1594.09
860612.55,518653.59,1594.61
860614.95,518653.58,1594.45
860617.31,518653.54,1594.51
860619.80,518653.49,1594.97
860622.20,518653.45,1595.10
860624.59,518653.44,1595.30
860626.99,518653.40,1595.56
860629.45,518653.35,1595.89
860631.81,518653.31,1595.73
860634.24,518653.30,1595.99
860636.70,518653.25,1596.19
860639.06,518653.21,1595.89
860651.17,518653.06,1596.78
860653.56,518653.02,1596.78
860655.99,518652.97,1596.97
860658.41,518652.93,1597.20
860660.78,518652.92,1597.40
860663.30,518652.88,1597.86
860665.66,518652.83,1597.89
860668.09,518652.79,1598.06
860670.52,518652.78,1598.25
860672.91,518652.74,1598.61
860675.37,518652.69,1598.75
860677.77,518652.65,1599.04
860587.26,518656.91,1594.05
860589.62,518656.91,1594.05
860592.15,518656.89,1594.25
860594.57,518656.85,1594.48
860596.87,518656.84,1594.35
860599.30,518656.80,1594.51
860601.73,518656.75,1594.61
860604.22,518656.71,1594.81
860606.55,518656.70,1594.71
860611.47,518656.61,1594.94
860613.77,518656.60,1594.94
860616.26,518656.56,1595.27
860618.69,518656.51,1595.33
860621.11,518656.50,1595.53
860623.54,518656.46,1595.66
860628.46,518656.37,1596.45
860630.89,518656.33,1596.58
860633.19,518656.32,1596.12
860635.65,518656.27,1596.58
860637.98,518656.27,1596.45
860640.34,518656.23,1596.35
860652.47,518656.04,1597.27
860654.94,518656.03,1597.37
860657.33,518655.98,1597.60
860669.47,518655.80,1598.88
860679.08,518655.66,1599.24
860681.44,518655.62,1599.43
860683.93,518655.57,1599.70
860688.89,518655.48,1600.58
860691.31,518655.47,1600.71
860693.64,518655.43,1600.78
860589.05,518660.57,1594.64
860591.51,518660.55,1594.87
860593.93,518660.51,1595.10
860596.43,518660.50,1595.27
860601.19,518660.45,1595.23
860603.61,518660.40,1595.53
860606.11,518660.36,1595.46
860608.47,518660.35,1595.76
860610.80,518660.31,1595.53
860613.26,518660.26,1595.60
860615.72,518660.25,1595.83
860618.11,518660.21,1595.86
860620.47,518660.17,1595.99
860622.93,518660.12,1596.19
860625.36,518660.11,1596.05
860627.79,518660.07,1596.51
860635.10,518659.93,1597.30
860637.57,518659.92,1597.50
860639.86,518659.88,1597.27
860654.33,518659.69,1597.83
860656.89,518659.64,1598.42
860659.25,518659.63,1598.35
860666.53,518659.50,1599.14
860669.02,518659.46,1599.47
860683.46,518659.26,1600.39
860688.38,518659.17,1601.24
860690.81,518659.13,1601.24
860712.88,518658.76,1604.16
860588.93,518663.00,1595.04
860591.35,518662.99,1595.17
860593.81,518662.94,1595.33
860596.27,518662.90,1595.76
860601.03,518662.85,1595.86
860605.98,518662.76,1596.45
860610.64,518662.71,1596.05
860613.14,518662.66,1596.25
860615.53,518662.65,1596.28
860617.93,518662.61,1596.32
860620.32,518662.57,1596.48
860622.68,518662.56,1596.58
860625.04,518662.52,1596.51
860627.44,518662.47,1596.35
860634.85,518662.37,1597.73
860637.18,518662.33,1597.50
860649.29,518662.18,1598.15
860651.75,518662.13,1598.48
860654.14,518662.09,1598.42
860656.54,518662.05,1598.68
860659.00,518662.00,1598.94
860661.49,518661.99,1599.17
860663.88,518661.95,1599.57
860666.28,518661.91,1599.63
860668.74,518661.86,1599.93
860693.01,518661.49,1602.32
860695.38,518661.45,1602.49
860588.11,518666.21,1595.60
860590.50,518666.17,1595.76
860592.90,518666.16,1595.76
860595.36,518666.11,1595.79
860597.82,518666.07,1596.22
860600.28,518666.02,1596.61
860602.74,518665.98,1596.84
860607.50,518665.93,1596.58
860609.86,518665.92,1596.55
860612.29,518665.87,1597.01
860614.71,518665.83,1596.91
860617.14,518665.79,1597.01
860619.57,518665.77,1597.27
860622.00,518665.73,1597.63
860624.36,518665.69,1597.63
860646.30,518665.36,1599.50
860651.03,518665.31,1599.40
860653.39,518665.27,1599.70
860655.95,518665.22,1599.93
860658.41,518665.17,1600.09
860660.70,518665.17,1600.09
860665.56,518665.08,1600.71
860667.95,518665.04,1600.98
860670.45,518664.99,1601.30
860672.91,518664.98,1601.53
860682.39,518664.84,1601.76
860684.88,518664.80,1602.12
860687.31,518664.75,1602.19
860689.70,518664.71,1602.55
860692.16,518664.67,1602.91
860587.33,518669.71,1596.19
860589.83,518669.67,1596.65
860594.55,518669.62,1596.65
860596.98,518669.57,1596.61
860599.47,518669.53,1596.71
860604.33,518669.47,1597.27
860606.75,518669.43,1597.37
860609.18,518669.38,1597.40
860614.04,518669.33,1597.99
860616.33,518669.29,1597.86
860618.79,518669.28,1598.06
860621.25,518669.23,1598.19
860623.71,518669.19,1598.52
860626.07,518669.15,1598.68
860628.50,518669.10,1598.84
860647.82,518668.82,1599.99
860650.25,518668.81,1600.12
860652.68,518668.77,1600.16
860655.07,518668.72,1600.35
860657.53,518668.68,1600.65
860659.83,518668.67,1600.39
860662.16,518668.66,1600.42
860664.78,518668.58,1601.21
860667.21,518668.54,1601.57
860669.64,518668.49,1601.80
860672.13,518668.45,1602.16
860674.49,518668.44,1602.19
860681.68,518668.34,1602.39
860684.14,518668.30,1602.62
860686.53,518668.26,1603.01
860688.99,518668.21,1603.44
860693.98,518668.12,1604.19
860696.27,518668.11,1604.03
860713.33,518667.81,1606.16
860588.76,518672.26,1597.33
860591.09,518672.22,1597.30
860593.45,518672.21,1597.24
860595.81,518672.17,1597.27
860598.17,518672.16,1596.91
860605.52,518672.03,1597.60
860615.36,518671.88,1598.84
860617.72,518671.84,1598.81
860622.55,518671.78,1598.91
860624.97,518671.74,1599.24
860627.34,518671.70,1599.37
860629.86,518671.69,1599.63
860649.12,518671.41,1600.75
860651.51,518671.36,1600.84
860653.97,518671.32,1600.94
860656.34,518671.31,1601.14
860658.80,518671.26,1601.30
860661.22,518671.22,1601.30
860663.65,518671.18,1601.60
860666.08,518671.17,1601.83
860668.44,518671.12,1601.86
860670.93,518671.08,1602.19
860673.39,518671.03,1602.58
860675.76,518671.03,1602.55
860678.18,518670.98,1602.75
860680.51,518670.94,1602.85
860683.00,518670.90,1603.04
860685.37,518670.89,1603.27
860687.79,518670.81,1603.99
860690.32,518670.76,1604.42
860692.68,518670.75,1604.39
860695.14,518670.71,1604.39
860697.57,518670.67,1604.58
860592.95,518675.08,1598.15
860595.28,518675.07,1597.96
860597.67,518675.03,1597.89
860614.80,518674.79,1599.63
860617.19,518674.74,1599.63
860619.69,518674.73,1599.83
860622.15,518674.69,1600.25
860624.48,518674.64,1600.09
860626.87,518674.60,1600.16
860629.30,518674.59,1600.29
860631.79,518674.55,1600.48
860634.12,518674.50,1600.55
860648.55,518674.31,1601.40
860651.01,518674.27,1601.83
860653.38,518674.23,1601.83
860655.84,518674.21,1601.89
860658.23,518674.17,1601.93
860663.12,518674.12,1602.06
860665.48,518674.07,1602.19
860670.34,518674.02,1602.35
860672.76,518673.98,1602.58
860675.06,518673.94,1602.45
860677.59,518673.89,1603.11
860680.05,518673.84,1603.27
860682.44,518673.80,1603.60
860684.84,518673.79,1603.73
860689.69,518673.70,1604.49
860692.15,518673.66,1604.58
860694.51,518673.65,1604.75
860696.94,518673.61,1604.85
860699.40,518673.56,1604.91
860711.60,518673.34,1606.75
860713.96,518673.33,1607.14
860588.00,518678.32,1598.84
860590.52,518678.28,1599.27
860592.85,518678.23,1598.94
860607.32,518678.04,1599.57
860609.85,518677.99,1600.06
860612.34,518677.95,1600.35
860614.70,518677.94,1600.35
860617.03,518677.90,1600.39
860619.46,518677.86,1600.55
860621.92,518677.84,1600.81
860624.31,518677.80,1600.62
860626.77,518677.76,1601.17
860629.10,518677.75,1601.17
860631.56,518677.70,1601.50
860633.92,518677.66,1601.57
860636.29,518677.65,1601.34
860645.93,518677.51,1601.89
860648.39,518677.47,1602.09
860650.92,518677.42,1602.81
860653.31,518677.38,1602.85
860655.77,518677.33,1602.81
860658.07,518677.33,1602.62
860670.01,518677.18,1602.94
860672.37,518677.14,1602.98
860674.96,518677.09,1603.70
860677.42,518677.04,1604.19
860679.78,518677.00,1604.26
860682.15,518676.96,1604.55
860689.40,518676.86,1604.75
860691.79,518676.85,1604.98
860694.15,518676.81,1605.18
860696.55,518676.77,1605.37
860699.04,518676.72,1605.63
860701.43,518676.68,1605.57
860587.10,518681.17,1599.47
860589.50,518681.16,1599.53
860591.96,518681.12,1599.86
860606.46,518680.92,1600.52
860608.89,518680.88,1600.45
860621.06,518680.69,1601.57
860623.52,518680.65,1602.26
860625.88,518680.64,1602.19
860628.27,518680.60,1602.29
860630.70,518680.55,1602.55
860633.13,518680.54,1602.39
860635.46,518680.50,1602.45
860637.79,518680.46,1602.29
860640.28,518680.45,1602.55
860642.58,518680.41,1602.42
860645.00,518680.36,1602.68
860647.46,518680.35,1602.94
860649.96,518680.31,1603.31
860652.38,518680.26,1603.40
860654.84,518680.22,1603.70
860671.51,518680.02,1603.96
860674.04,518679.97,1604.39
860676.46,518679.93,1604.81
860678.79,518679.89,1604.62
860683.65,518679.83,1605.18
860686.04,518679.79,1605.24
860688.37,518679.75,1605.27
860690.77,518679.71,1605.44
860693.16,518679.70,1605.37
860695.62,518679.65,1605.67
860702.87,518679.56,1606.23
860593.61,518683.66,1600.39
860620.28,518683.28,1602.52
860622.71,518683.27,1602.42
860625.24,518683.22,1602.98
860627.63,518683.18,1603.11
860630.09,518683.13,1603.21
860632.39,518683.13,1602.91
860634.85,518683.08,1603.17
860637.15,518683.04,1603.08
860639.54,518683.03,1603.11
860641.87,518682.99,1603.17
860644.30,518682.98,1603.27
860646.79,518682.93,1603.50
860649.19,518682.89,1603.80
860651.58,518682.85,1603.86
860654.04,518682.80,1604.09
860656.27,518682.80,1603.47
860668.41,518682.65,1604.29
860670.84,518682.60,1604.26
860673.26,518682.56,1604.58
860675.76,518682.51,1605.14
860678.05,518682.51,1605.21
860680.48,518682.46,1605.54
860682.88,518682.42,1605.63
860685.30,518682.38,1605.77
860687.67,518682.37,1605.70
860692.49,518682.31,1606.06
860695.88,518630.65,1597.27
860686.20,518630.82,1595.92
860683.97,518630.83,1596.09
860681.64,518630.87,1596.28
860679.28,518630.87,1596.02
860676.89,518630.92,1595.92
860674.49,518630.96,1595.73
860672.20,518631.00,1595.69
860669.77,518631.01,1595.53
860667.64,518631.05,1595.76
860665.08,518631.09,1595.30
860662.71,518631.10,1595.14
860660.35,518631.14,1594.97
860657.96,518631.19,1594.97
860655.70,518631.22,1594.94
860653.30,518631.27,1594.58
860650.91,518631.28,1594.32
860648.38,518631.32,1593.76
860645.92,518631.37,1593.59
860643.59,518631.41,1593.36
860641.20,518631.45,1593.27
860638.80,518631.46,1593.17
860636.47,518631.50,1593.07
860634.04,518631.55,1592.91
860631.75,518631.55,1593.00
860629.35,518631.60,1592.87
860626.96,518631.64,1592.74
860624.53,518631.68,1592.38
860622.23,518631.69,1592.31
860619.87,518631.73,1591.95
860617.35,518631.78,1591.66
860614.92,518631.82,1591.40
860612.66,518631.86,1591.46
860598.52,518632.01,1591.69
860596.19,518632.05,1591.63
860593.96,518632.06,1592.05
860591.46,518632.07,1591.69
860589.07,518632.11,1591.63
860586.77,518632.12,1592.18
860698.43,518634.37,1597.79
860696.13,518634.41,1597.83
860684.19,518634.59,1596.68
860681.80,518634.64,1596.45
860679.47,518634.64,1596.42
860677.10,518634.68,1596.32
860674.71,518634.73,1596.15
860672.31,518634.74,1595.99
860669.95,518634.78,1595.92
860667.62,518634.82,1595.83
860665.20,518634.86,1595.76
860658.14,518634.95,1595.33
860655.75,518635.00,1595.07
860653.32,518635.04,1594.87
860650.99,518635.05,1594.55
860648.60,518635.09,1594.41
860646.07,518635.14,1594.18
860643.71,518635.18,1594.02
860641.38,518635.22,1593.96
860638.99,518635.23,1593.76
860636.56,518635.27,1593.43
860634.13,518635.32,1593.23
860631.80,518635.36,1593.13
860629.44,518635.40,1592.94
860627.18,518635.41,1592.94
860624.62,518635.45,1592.45
860622.19,518635.50,1592.15
860619.93,518635.54,1592.12
860617.47,518635.58,1591.82
860615.10,518635.59,1591.69
860612.78,518635.63,1591.66
860598.70,518635.81,1592.05
860596.40,518635.82,1592.18
860594.08,518635.86,1592.15
860591.65,518635.87,1591.89
860589.25,518635.88,1591.95
860586.99,518635.92,1592.31
860698.96,518637.70,1598.42
860696.60,518637.75,1598.06
860694.27,518637.79,1597.83
860691.81,518637.83,1597.37
860689.45,518637.87,1597.50
860682.46,518637.96,1597.33
860680.00,518638.01,1596.94
860677.64,518638.05,1596.81
860675.34,518638.06,1596.78
860672.91,518638.10,1596.55
860670.52,518638.14,1596.32
860668.16,518638.18,1596.12
860665.79,518638.19,1596.02
860663.53,518638.23,1596.22
860658.71,518638.32,1595.73
860656.35,518638.36,1595.46
860653.95,518638.37,1595.30
860651.62,518638.41,1595.14
860649.23,518638.45,1595.10
860646.77,518638.50,1594.87
860644.37,518638.51,1594.84
860639.58,518638.59,1594.32
860637.16,518638.64,1593.73
860634.76,518638.68,1593.53
860632.30,518638.72,1593.43
860629.97,518638.73,1593.33
860627.71,518638.77,1593.20
860625.31,518638.81,1593.13
860622.95,518638.85,1592.94
860620.49,518638.90,1592.68
860618.06,518638.91,1592.45
860615.74,518638.95,1592.51
860613.41,518638.99,1592.77
860611.04,518639.00,1592.68
860601.56,518639.14,1592.35
860599.37,518639.17,1592.61
860596.90,518639.18,1592.38
860594.54,518639.23,1592.25
860592.11,518639.24,1591.95
860589.78,518639.24,1592.25
860587.46,518639.28,1592.31
860696.02,518641.24,1598.68
860693.66,518641.25,1598.45
860691.23,518641.30,1598.19
860688.87,518641.34,1598.12
860686.54,518641.38,1598.09
860684.21,518641.42,1597.92
860681.91,518641.43,1597.99
860679.42,518641.47,1597.56
860677.06,518641.51,1597.33
860674.66,518641.56,1597.20
860672.33,518641.56,1597.14
860669.97,518641.60,1596.84
860667.54,518641.65,1596.51
860665.18,518641.69,1596.45
860662.75,518641.73,1596.28
860660.49,518641.74,1596.22
860658.03,518641.78,1595.89
860655.60,518641.83,1595.76
860653.27,518641.87,1595.63
860650.81,518641.88,1595.60
860648.42,518641.92,1595.37
860646.19,518641.96,1595.50
860643.79,518642.00,1595.33
860641.30,518642.05,1594.71
860638.87,518642.09,1594.51
860636.48,518642.14,1593.99
860634.15,518642.14,1593.99
860631.75,518642.19,1593.99
860629.36,518642.23,1593.76
860626.93,518642.27,1593.53
860624.57,518642.28,1593.46
860622.18,518642.32,1593.23
860619.75,518642.37,1593.07
860617.42,518642.41,1592.94
860615.09,518642.42,1592.87
860612.83,518642.46,1592.97
860610.46,518642.50,1592.87
860605.64,518642.55,1592.54
860603.21,518642.59,1592.48
860600.85,518642.64,1592.51
860598.56,518642.64,1592.64
860596.19,518642.68,1592.68
860593.77,518642.73,1592.28
860591.37,518642.74,1592.28
860589.04,518642.75,1592.51
860586.78,518642.75,1592.74
860698.19,518644.55,1599.37
860686.45,518644.73,1598.48
860684.05,518644.77,1598.42
860681.66,518644.78,1598.32
860679.33,518644.82,1598.06
860676.97,518644.86,1597.79
860674.54,518644.91,1597.60
860672.21,518644.95,1597.50
860669.78,518644.96,1597.33
860667.45,518645.00,1597.24
860665.06,518645.04,1596.84
860662.73,518645.08,1596.74
860660.37,518645.12,1596.58
860657.97,518645.17,1596.35
860655.58,518645.18,1596.19
860650.72,518645.26,1595.86
860648.36,518645.31,1595.69
860646.00,518645.31,1595.73
860643.64,518645.36,1595.69
860641.21,518645.40,1595.27
860638.75,518645.44,1594.97
860634.09,518645.53,1594.61
860631.73,518645.54,1594.48
860629.37,518645.58,1594.38
860627.01,518645.62,1594.35
860624.58,518645.66,1594.05
860622.22,518645.67,1594.02
860619.79,518645.71,1593.69
860617.36,518645.76,1593.36
860614.90,518645.80,1593.10
860612.51,518645.85,1592.87
860610.11,518645.89,1592.81
860607.85,518645.89,1592.84
860605.52,518645.94,1592.81
860603.06,518645.98,1592.81
860600.79,518645.99,1592.81
860598.47,518646.03,1592.84
860596.04,518646.07,1592.71
860593.64,518646.08,1592.71
860591.22,518646.12,1592.64
860588.99,518646.16,1592.77
860684.39,518648.37,1598.91
860682.03,518648.41,1598.91
860679.64,518648.45,1598.65
860677.21,518648.50,1598.38
860674.85,518648.51,1598.29
860672.52,518648.55,1597.99
860670.09,518648.59,1597.66
860667.76,518648.63,1597.63
860665.37,518648.67,1597.50
860662.91,518648.72,1597.30
860660.58,518648.73,1597.07
860658.12,518648.77,1596.68
860655.79,518648.81,1596.68
860653.36,518648.86,1596.48
860648.54,518648.94,1595.79
860643.85,518648.99,1595.99
860641.55,518649.00,1596.28
860639.19,518649.04,1596.15
860636.99,518649.08,1596.12
860634.47,518649.12,1595.46
860632.01,518649.17,1594.91
860629.58,518649.21,1594.71
860627.32,518649.22,1595.17
860624.95,518649.26,1595.00
860620.17,518649.35,1594.74
860615.38,518649.40,1594.28
860612.88,518649.44,1593.63
860610.46,518649.49,1593.56
860608.09,518649.53,1593.50
860605.67,518649.57,1593.50
860603.30,518649.58,1593.43
860601.01,518649.62,1593.27
860598.71,518649.66,1593.30
860596.32,518649.70,1593.13
860593.95,518649.71,1593.23
860591.63,518649.75,1593.33
860589.30,518649.76,1593.43
860586.87,518649.81,1593.30
860682.43,518651.75,1599.17
860675.41,518651.84,1598.75
860673.02,518651.88,1598.58
860670.59,518651.92,1598.22
860668.23,518651.97,1598.02
860665.80,518652.01,1597.89
860663.51,518652.02,1597.89
860661.11,518652.06,1597.50
860658.68,518652.10,1597.17
860656.26,518652.15,1597.01
860653.83,518652.19,1596.91
860651.53,518652.23,1596.65
860637.23,518652.42,1595.92
860634.97,518652.46,1596.12
860632.47,518652.50,1595.56
860630.11,518652.51,1595.63
860627.78,518652.55,1595.56
860625.36,518652.60,1595.30
860622.93,518652.64,1595.07
860620.63,518652.68,1595.00
860618.14,518652.72,1594.51
860615.74,518652.73,1594.51
860613.45,518652.77,1594.55
860611.09,518652.82,1594.28
860608.69,518652.86,1594.09
860606.30,518652.90,1593.96
860604.03,518652.91,1594.15
860601.64,518652.95,1594.15
860599.24,518652.96,1593.99
860596.91,518653.00,1593.79
860594.45,518653.04,1593.56
860592.12,518653.09,1593.59
860589.83,518653.09,1593.79
860587.43,518653.14,1593.73
860691.88,518654.70,1600.71
860689.52,518654.74,1600.62
860682.27,518654.87,1599.53
860679.87,518654.88,1599.34
860670.53,518655.04,1598.84
860668.06,518655.06,1598.52
860658.39,518655.23,1597.56
860656.03,518655.27,1597.56
860653.63,518655.28,1597.33
860651.30,518655.32,1597.24
860648.91,518655.36,1596.91
860639.49,518655.50,1596.51
860637.13,518655.54,1596.58
860634.74,518655.58,1596.32
860632.31,518655.63,1596.12
860627.68,518655.67,1596.38
860625.22,518655.72,1595.76
860622.86,518655.76,1595.50
860620.40,518655.77,1595.40
860618.01,518655.81,1595.17
860615.71,518655.85,1595.10
860613.32,518655.90,1594.84
860610.92,518655.94,1594.61
860606.16,518655.99,1594.58
860603.87,518656.03,1594.71
860601.41,518656.04,1594.51
860599.08,518656.08,1594.41
860596.62,518656.13,1594.18
860594.26,518656.17,1594.28
860591.93,518656.18,1594.12
860589.47,518656.22,1593.96
860587.14,518656.26,1593.99
860690.05,518658.10,1601.21
860687.62,518658.11,1601.14
860682.87,518658.20,1600.29
860668.53,518658.42,1599.17
860656.56,518658.63,1598.19
860654.17,518658.68,1597.92
860639.99,518658.86,1597.14
860635.34,518658.94,1597.04
860630.51,518659.03,1596.68
860628.25,518659.04,1596.78
860625.66,518659.08,1596.22
860623.30,518659.13,1596.05
860620.93,518659.17,1595.86
860618.57,518659.21,1595.73
860616.18,518659.22,1595.63
860613.75,518659.26,1595.40
860611.42,518659.30,1595.37
860609.03,518659.35,1595.37
860606.63,518659.39,1595.20
860604.20,518659.40,1595.10
860601.84,518659.44,1595.04
860599.58,518659.48,1595.14
860597.18,518659.49,1595.14
860594.86,518659.53,1595.10
860592.49,518659.57,1594.87
860590.03,518659.62,1594.55
860587.67,518659.66,1594.38
860693.32,518660.72,1602.06
860690.99,518660.76,1602.12
860669.50,518661.08,1599.96
860667.14,518661.12,1599.57
860664.78,518661.16,1599.43
860659.86,518661.25,1598.91
860657.53,518661.30,1598.84
860655.20,518661.34,1598.55
860652.84,518661.38,1598.38
860638.54,518661.57,1597.70
860636.21,518661.61,1597.70
860626.50,518661.75,1596.38
860624.17,518661.79,1596.38
860621.87,518661.83,1596.38
860619.48,518661.87,1596.28
860617.11,518661.88,1596.12
860614.72,518661.92,1596.09
860612.39,518661.96,1596.02
860610.00,518662.01,1595.86
860605.34,518662.06,1596.12
860600.58,518662.14,1595.66
860595.73,518662.19,1595.53
860593.33,518662.24,1595.20
860590.94,518662.28,1595.10
860588.61,518662.29,1594.94
860713.20,518663.71,1605.73
860691.65,518664.09,1602.71
860689.26,518664.10,1602.58
860686.76,518664.15,1602.19
860684.40,518664.19,1601.99
860681.97,518664.23,1601.83
860670.26,518664.41,1601.14
860667.87,518664.45,1600.81
860665.44,518664.49,1600.52
860660.55,518664.58,1599.99
860658.13,518664.62,1599.86
860655.80,518664.63,1599.89
860651.01,518664.72,1599.30
860624.83,518665.12,1597.50
860622.50,518665.16,1597.43
860620.11,518665.17,1597.17
860617.61,518665.21,1596.91
860615.25,518665.25,1596.81
860612.96,518665.29,1596.84
860610.56,518665.34,1596.68
860608.10,518665.35,1596.61
860605.77,518665.39,1596.58
860603.57,518665.39,1597.01
860601.18,518665.44,1596.61
860598.78,518665.48,1596.51
860596.29,518665.52,1595.92
860593.83,518665.57,1595.73
860591.47,518665.61,1595.76
860589.11,518665.62,1595.63
860586.78,518665.66,1595.46
860696.15,518667.26,1603.83
860693.82,518667.30,1603.96
860689.06,518667.39,1603.17
860686.60,518667.43,1602.81
860684.14,518667.48,1602.55
860681.81,518667.49,1602.29
860672.43,518667.62,1602.03
860670.07,518667.66,1601.76
860667.68,518667.70,1601.47
860665.25,518667.75,1601.17
860662.66,518667.80,1600.45
860660.07,518667.88,1599.57
860658.00,518667.88,1600.55
860655.67,518667.92,1600.22
860653.24,518667.96,1599.99
860650.91,518667.97,1599.93
860646.26,518668.02,1600.25
860634.25,518668.23,1599.04
860627.16,518668.32,1598.68
860624.70,518668.37,1598.45
860622.28,518668.41,1598.15
860619.95,518668.45,1597.96
860617.52,518668.50,1597.73
860615.22,518668.50,1597.60
860612.89,518668.54,1597.76
860610.47,518668.59,1597.56
860608.07,518668.63,1597.37
860605.65,518668.67,1597.14
860600.76,518668.73,1596.42
860598.46,518668.77,1596.74
860596.10,518668.81,1596.61
860593.67,518668.82,1596.48
860588.95,518668.91,1596.42
860713.16,518669.58,1606.46
860710.76,518669.63,1606.06
860696.36,518669.85,1604.55
860694.00,518669.89,1604.39
860691.70,518669.90,1604.36
860689.34,518669.94,1604.09
860686.88,518669.99,1603.47
860684.46,518670.06,1602.98
860682.09,518670.07,1602.81
860677.34,518670.16,1602.55
860674.98,518670.20,1602.52
860672.58,518670.21,1602.49
860670.22,518670.25,1601.99
860667.79,518670.29,1601.73
860665.43,518670.33,1601.67
860662.94,518670.38,1601.21
860660.51,518670.42,1601.04
860658.21,518670.46,1601.14
860655.75,518670.47,1600.84
860653.42,518670.52,1600.75
860651.09,518670.56,1600.68
860648.70,518670.60,1600.52
860646.47,518670.60,1600.68
860636.73,518670.78,1599.24
860629.64,518670.87,1599.07
860627.34,518670.91,1599.27
860624.98,518670.95,1599.01
860622.62,518670.99,1598.65
860620.23,518671.04,1598.58
860617.83,518671.05,1598.48
860615.50,518671.09,1598.45
860613.20,518671.09,1598.75
860605.69,518671.27,1597.40
860598.61,518671.36,1596.97
860596.25,518671.40,1597.07
860593.95,518671.41,1597.10
860591.65,518671.45,1597.10
860589.29,518671.49,1597.17
860696.72,518672.83,1604.72
860694.39,518672.87,1604.65
860692.00,518672.91,1604.52
860689.67,518672.95,1604.42
860684.84,518673.04,1603.63
860682.55,518673.08,1603.50
860680.12,518673.09,1603.24
860677.79,518673.13,1603.11
860675.30,518673.17,1602.65
860672.90,518673.22,1602.42
860668.15,518673.30,1602.22
860665.88,518673.31,1602.16
860663.46,518673.35,1601.99
860661.00,518673.39,1601.80
860658.67,518673.44,1601.76
860656.37,518673.44,1601.70
860654.01,518673.48,1601.60
860651.61,518673.53,1601.63
860637.18,518673.75,1600.02
860630.19,518673.84,1600.19
860627.80,518673.88,1600.06
860625.44,518673.93,1599.93
860623.11,518673.93,1599.93
860620.68,518673.98,1599.83
860618.29,518674.02,1599.53
860615.89,518674.06,1599.47
860613.66,518674.07,1599.79
860611.36,518674.11,1599.93
860608.80,518674.15,1599.40
860596.73,518674.34,1597.83
860594.40,518674.38,1597.92
860592.08,518674.42,1598.19
860589.78,518674.43,1598.45
860711.97,518675.79,1607.31
860700.07,518676.00,1605.57
860697.64,518676.05,1605.34
860695.31,518676.09,1605.18
860692.88,518676.13,1604.91
860690.49,518676.14,1604.75
860688.13,518676.18,1604.62
860680.98,518676.31,1604.19
860671.37,518676.45,1602.91
860668.97,518676.49,1602.88
860657.16,518676.67,1602.42
860654.93,518676.67,1602.65
860652.60,518676.71,1602.65
860650.21,518676.75,1602.55
860647.68,518676.80,1601.80
860645.32,518676.84,1601.83
860635.90,518676.98,1601.14
860633.57,518676.98,1601.37
860631.21,518677.03,1601.27
860628.82,518677.07,1600.94
860626.42,518677.11,1600.94
860621.67,518677.16,1600.68
860619.21,518677.21,1600.45
860616.84,518677.25,1600.29
860614.52,518677.29,1600.29
860612.15,518677.30,1600.29
860593.00,518677.61,1598.84
860590.76,518677.61,1599.24
860702.62,518678.81,1606.26
860700.22,518678.82,1606.03
860697.89,518678.86,1605.83
860695.56,518678.90,1605.67
860693.07,518678.95,1605.31
860688.31,518679.00,1605.21
860685.92,518679.04,1605.24
860683.66,518679.08,1605.14
860678.93,518679.16,1604.68
860676.54,518679.17,1604.65
860674.21,518679.21,1604.45
860671.78,518679.26,1603.93
860669.32,518679.30,1603.80
860657.45,518679.48,1603.01
860655.28,518679.48,1603.54
860652.85,518679.53,1603.31
860650.56,518679.57,1603.21
860648.16,518679.61,1602.78
860645.67,518679.65,1602.45
860643.37,518679.69,1602.32
860640.95,518679.70,1602.35
860638.55,518679.75,1602.35
860636.26,518679.79,1602.12
860633.96,518679.79,1602.22
860631.63,518679.83,1602.26
860629.20,518679.88,1602.09
860626.87,518679.89,1602.03
860624.48,518679.93,1601.86
860621.98,518679.97,1601.47
860619.69,518680.01,1601.60
860607.65,518680.20,1600.35
860605.29,518680.24,1600.58
860602.89,518680.28,1600.42
860590.99,518680.46,1599.60
860588.59,518680.50,1599.27
860695.51,518681.27,1605.77
860693.18,518681.27,1605.77
860690.88,518681.31,1605.86
860686.09,518681.40,1605.37
860683.76,518681.41,1605.57
860681.40,518681.45,1605.47
860676.68,518681.50,1605.21
860674.28,518681.54,1604.88
860671.86,518681.62,1604.29
860655.36,518681.84,1603.86
860652.96,518681.85,1603.80
860650.63,518681.89,1603.67
860648.20,518681.94,1603.47
860645.81,518681.98,1603.21
860643.41,518682.02,1602.94
860641.05,518682.03,1602.94
860638.76,518682.07,1602.81
860636.43,518682.11,1602.88
860634.10,518682.12,1603.01
860631.74,518682.16,1602.75
860629.41,518682.20,1602.91
860627.11,518682.21,1602.91
860624.75,518682.25,1602.94
860622.19,518682.30,1602.29
860591.13,518682.79,1600.16
860712.12,518684.58,1607.90
860686.20,518684.94,1606.16
860683.88,518684.98,1606.26
860681.45,518685.02,1605.83
860679.02,518685.07,1605.63
860674.20,518685.15,1604.95
860671.80,518685.16,1604.65
860669.48,518685.20,1604.72
860667.15,518685.25,1604.85
860664.82,518685.25,1604.85
860655.30,518685.39,1604.65
860652.97,518685.43,1604.62
860650.55,518685.47,1604.32
860648.18,518685.48,1604.06
860645.86,518685.52,1604.09
860641.10,518685.61,1603.90
860638.74,518685.62,1603.76
860636.37,518685.66,1603.63
860634.08,518685.70,1603.73
860624.53,518685.83,1602.94
860622.30,518685.87,1603.14
860597.36,518686.79,1601.76
860619.14,518686.50,1602.88
860621.53,518686.45,1603.11
860623.96,518686.41,1603.04
860633.64,518686.27,1603.80
860636.07,518686.26,1603.70
860638.39,518686.22,1603.80
860640.85,518686.17,1604.06
860643.18,518686.17,1603.93
860645.58,518686.12,1604.09
860648.01,518686.11,1604.09
860650.40,518686.07,1604.36
860652.83,518686.02,1604.58
860655.29,518685.98,1604.78
860660.08,518685.93,1604.72
860662.47,518685.88,1604.95
860664.90,518685.87,1604.85
860667.33,518685.83,1604.95
860669.59,518685.82,1604.72
860672.02,518685.78,1604.62
860676.84,518685.69,1605.18
860679.37,518685.65,1605.73
860681.70,518685.64,1605.80
860684.16,518685.59,1606.26
860686.52,518685.55,1606.13
860708.20,518685.26,1607.64
860710.60,518685.22,1607.96
860712.99,518685.18,1607.87
860613.48,518689.24,1603.11
860623.16,518689.09,1603.83
860642.41,518688.81,1604.58
860644.74,518688.81,1604.52
860647.11,518688.77,1604.58
860649.57,518688.75,1604.75
860651.99,518688.71,1605.01
860654.42,518688.67,1605.24
860656.82,518688.66,1605.11
860659.28,518688.61,1605.14
860661.61,518688.57,1605.11
860663.94,518688.56,1605.18
860666.36,518688.52,1605.27
860668.79,518688.48,1605.41
860671.19,518688.47,1605.41
860675.94,518688.38,1605.73
860678.31,518688.37,1605.70
860687.95,518688.23,1606.19
860690.44,518688.19,1606.72
860692.84,518688.14,1607.05
860709.67,518687.91,1608.03
860712.09,518687.90,1608.33
860712.04,518687.14,1608.29
860709.58,518687.19,1607.90
860693.17,518687.41,1607.05
860676.51,518687.67,1605.73
860671.69,518687.73,1605.24
860669.36,518687.77,1605.14
860667.06,518687.81,1605.27
860664.77,518687.85,1605.01
860662.34,518687.86,1605.14
860659.98,518687.90,1605.08
860657.68,518687.91,1605.14
860655.29,518687.95,1605.08
860652.96,518687.99,1604.95
860650.53,518688.03,1604.72
860648.17,518688.04,1604.65
860645.80,518688.08,1604.52
860643.41,518688.13,1604.45
860641.08,518688.17,1604.39
860638.69,518688.18,1604.29
860624.52,518688.39,1603.40
860622.22,518688.40,1603.60
860619.76,518688.45,1603.24
860615.00,518688.53,1603.01
860707.17,518690.02,1607.93
860716.17,518581.99,1595.63
860715.64,518586.08,1595.63
860715.73,518589.78,1595.63
860715.46,518593.70,1595.89
860715.32,518597.71,1595.99
860714.97,518601.16,1596.25
860714.66,518604.75,1596.81
860714.39,518608.86,1597.01
860716.08,518612.48,1597.14
860714.60,518616.44,1597.63
860716.42,518620.12,1597.89
860716.64,518581.16,1595.69
860714.31,518581.16,1595.56
860714.70,518585.22,1595.66
860716.03,518588.89,1595.73
860716.77,518592.57,1595.92
860714.40,518592.58,1595.89
860715.32,518596.72,1595.96
860715.99,518600.05,1596.15
860714.56,518603.77,1596.68
860715.59,518611.48,1597.14
860715.32,518615.26,1597.53
860715.57,518619.13,1597.83
860716.15,518622.82,1598.15
860715.41,518658.71,1604.58
860714.20,518664.30,1605.83
860716.60,518664.29,1606.06
860715.76,518667.79,1606.39
860716.46,518673.29,1607.31
860716.42,518657.63,1604.58
860714.06,518657.67,1604.42
860714.93,518660.37,1604.75
860715.40,518666.92,1606.42
860714.27,518675.78,1607.21
860715.45,518685.17,1607.80
860714.40,518687.10,1608.52
860716.62,518689.89,1608.65
860714.26,518689.93,1608.46
860657.13,518571.51,1592.71
860659.49,518571.51,1592.68
860661.95,518571.49,1592.97
860664.38,518571.45,1593.17
860666.77,518571.41,1593.20
860669.13,518571.40,1593.07
860671.53,518571.39,1593.30
860674.02,518571.34,1593.96
860676.42,518571.30,1593.99
860678.81,518571.29,1594.02
860681.18,518571.28,1593.86
860683.57,518571.24,1593.66
860685.93,518571.23,1593.86
860688.26,518571.19,1593.99
860693.22,518571.13,1594.81
860695.71,518571.09,1595.23
860698.10,518571.08,1595.33
860700.40,518571.04,1595.40
860702.80,518571.03,1595.46
860705.22,518570.98,1595.60
860707.72,518570.94,1595.96
860710.14,518570.93,1596.12
860712.60,518570.88,1596.28
860712.41,518570.00,1596.55
860710.08,518570.04,1596.32
860707.66,518570.05,1596.12
860705.23,518570.10,1595.76
860702.87,518570.14,1595.63
860700.50,518570.15,1595.63
860698.17,518570.19,1595.53
860695.81,518570.20,1595.50
860693.32,518570.24,1594.81
860688.53,518570.29,1594.28
860686.13,518570.34,1593.99
860683.71,518570.38,1593.66
860681.38,518570.39,1593.73
860679.15,518570.43,1593.89
860676.85,518570.43,1593.89
860674.55,518570.47,1593.89
860672.06,518570.49,1593.36
860669.63,518570.53,1593.04
860667.34,518570.57,1593.17
860664.97,518570.58,1593.23
860662.61,518570.62,1592.94
860660.12,518570.63,1592.64
860657.82,518570.67,1592.71
860655.53,518570.68,1592.74
860653.10,518570.72,1592.68
860650.74,518570.73,1592.51
860648.37,518570.77,1592.48
860646.08,518570.78,1592.45
860643.71,518570.82,1592.51
860641.32,518570.83,1592.74
860639.15,518570.83,1593.00
860636.82,518570.87,1593.07
860634.56,518570.88,1593.40
860632.20,518570.89,1593.23
860629.80,518570.93,1593.36
860627.64,518570.93,1593.96
860625.27,518570.94,1594.09
860622.98,518570.95,1594.05
860620.68,518570.99,1594.25
860618.32,518571.00,1594.38
860616.05,518571.00,1594.61
860613.76,518571.01,1595.04
860611.53,518571.05,1595.30
860609.20,518571.02,1595.27
860606.80,518571.03,1595.37
860604.54,518571.07,1595.76
860602.21,518571.08,1595.99
860599.97,518571.09,1596.48
860597.61,518571.09,1596.38
860595.05,518571.14,1595.66
860592.82,518571.18,1595.99
860590.53,518571.19,1596.35
860588.16,518571.20,1596.25
860715.00,518570.87,1596.42
860714.81,518569.96,1596.61
860716.79,518608.82,1596.97
860756.10,518574.46,1598.52
860758.53,518574.45,1598.52
860760.83,518574.41,1598.45
860775.17,518574.26,1598.84
860777.56,518574.25,1599.01
860779.86,518574.21,1599.04
860782.29,518574.20,1599.17
860784.68,518574.15,1599.43
860786.98,518574.15,1599.47
860789.40,518574.10,1599.66
860791.80,518574.09,1599.70
860794.29,518574.05,1600.25
860796.69,518574.00,1600.45
860798.92,518574.00,1600.16
860801.25,518573.99,1600.12
860803.48,518573.99,1599.86
860805.94,518573.94,1599.99
860808.34,518573.93,1600.22
860810.63,518573.89,1600.16
860813.06,518573.88,1600.25
860815.42,518573.84,1600.22
860817.85,518573.83,1600.55
860820.21,518573.79,1600.78
860822.44,518573.78,1600.32
860824.90,518573.74,1600.58
860827.20,518573.73,1600.45
860829.56,518573.69,1600.65
860831.96,518573.68,1600.91
860834.25,518573.64,1600.91
860836.62,518573.63,1600.84
860839.04,518573.59,1601.04
860841.37,518573.58,1600.94
860843.70,518573.54,1601.04
860846.03,518573.53,1601.27
860862.67,518573.33,1602.29
860865.06,518573.29,1602.55
860867.32,518573.29,1602.42
860869.49,518573.28,1601.76
860871.82,518573.28,1601.40
860874.15,518573.27,1601.40
860876.54,518573.23,1601.37
860878.91,518573.22,1601.53
860881.20,518573.18,1601.40
860883.53,518573.17,1601.34
860885.83,518573.16,1601.40
860888.32,518573.12,1602.03
860890.72,518573.07,1602.39
860893.05,518573.03,1602.65
860895.47,518572.99,1603.04
860897.74,518572.98,1602.78
860900.07,518572.98,1602.26
860902.37,518572.97,1601.96
860904.73,518572.96,1601.99
860907.02,518572.92,1601.80
860909.19,518572.92,1601.47
860916.21,518572.86,1601.67
860918.54,518572.82,1601.67
860920.77,518572.81,1601.40
860923.20,518572.80,1601.60
860928.12,518572.71,1602.55
860757.92,518577.89,1598.55
860760.28,518577.88,1598.61
860762.71,518577.83,1598.84
860765.01,518577.83,1598.71
860776.78,518577.72,1598.91
860779.15,518577.68,1598.94
860781.57,518577.66,1599.20
860783.94,518577.62,1599.04
860786.27,518577.62,1599.07
860788.69,518577.57,1599.43
860791.02,518577.56,1599.04
860793.35,518577.56,1599.20
860795.85,518577.51,1599.86
860798.21,518577.47,1600.06
860800.50,518577.43,1600.16
860802.90,518577.42,1599.99
860805.26,518577.41,1599.99
860807.66,518577.37,1600.16
860809.99,518577.36,1600.25
860812.35,518577.32,1600.22
860814.78,518577.31,1600.42
860817.17,518577.26,1600.71
860819.57,518577.25,1600.58
860821.93,518577.21,1600.62
860824.22,518577.21,1600.48
860826.55,518577.20,1600.52
860828.95,518577.15,1601.14
860833.77,518577.10,1601.21
860836.17,518577.06,1601.37
860838.53,518577.05,1601.24
860862.02,518576.77,1602.42
860864.25,518576.76,1602.26
860866.68,518576.75,1602.29
860869.04,518576.71,1602.26
860871.30,518576.71,1602.06
860873.60,518576.70,1601.44
860875.93,518576.69,1601.34
860878.26,518576.68,1601.30
860880.59,518576.64,1601.34
860882.85,518576.64,1601.27
860885.18,518576.60,1601.21
860887.51,518576.59,1601.24
860889.97,518576.54,1601.47
860892.40,518576.50,1602.12
860894.73,518576.46,1602.49
860897.13,518576.45,1602.45
860899.39,518576.44,1602.12
860901.75,518576.43,1602.03
860903.98,518576.40,1601.63
860906.21,518576.39,1601.40
860913.24,518576.33,1601.14
860915.57,518576.33,1601.17
860917.86,518576.29,1601.30
860920.09,518576.28,1600.81
860922.52,518576.24,1601.21
860925.05,518576.22,1601.44
860946.47,518575.91,1604.36
860948.83,518575.90,1604.55
860718.53,518581.95,1595.46
860754.62,518581.50,1598.97
860757.01,518581.49,1598.78
860759.34,518581.45,1598.68
860761.74,518581.44,1598.78
860764.04,518581.40,1598.75
860768.96,518581.34,1599.04
860771.32,518581.34,1599.43
860775.98,518581.29,1598.94
860778.31,518581.28,1598.94
860780.67,518581.24,1598.84
860782.97,518581.23,1598.91
860785.36,518581.19,1599.14
860787.69,518581.18,1598.84
860794.81,518581.09,1599.14
860797.34,518581.07,1599.63
860799.80,518581.03,1600.25
860802.06,518580.99,1600.09
860804.42,518580.98,1600.29
860811.54,518580.89,1600.45
860813.94,518580.84,1601.04
860816.27,518580.84,1600.81
860818.56,518580.83,1600.58
860821.06,518580.78,1600.91
860823.35,518580.78,1600.68
860832.90,518580.64,1601.57
860835.16,518580.63,1601.17
860837.49,518580.59,1601.47
860839.92,518580.58,1601.53
860842.25,518580.58,1601.57
860844.58,518580.53,1601.70
860847.04,518580.49,1601.86
860861.15,518580.34,1602.52
860865.90,518580.29,1602.81
860868.20,518580.28,1602.71
860870.46,518580.24,1602.42
860872.79,518580.24,1602.12
860875.06,518580.23,1601.50
860877.32,518580.22,1601.34
860879.65,518580.22,1601.21
860882.01,518580.17,1601.21
860884.34,518580.17,1601.11
860886.67,518580.16,1601.01
860889.04,518580.12,1601.04
860891.40,518580.11,1601.11
860893.79,518580.07,1601.53
860896.12,518580.02,1601.80
860900.72,518580.01,1601.53
860903.05,518579.97,1601.21
860905.34,518579.96,1601.17
860910.00,518579.92,1601.14
860912.20,518579.91,1600.65
860914.59,518579.87,1600.94
860916.89,518579.86,1600.71
860919.16,518579.86,1600.35
860921.58,518579.81,1600.58
860923.95,518579.77,1601.01
860947.79,518579.45,1603.90
860718.04,518586.04,1595.89
860720.37,518585.99,1595.92
860722.76,518585.98,1595.86
860725.12,518585.98,1595.99
860729.98,518585.89,1596.28
860739.62,518585.75,1597.50
860751.86,518585.59,1599.20
860754.25,518585.55,1599.50
860756.49,518585.54,1599.14
860758.78,518585.54,1598.84
860761.15,518585.50,1598.81
860763.57,518585.49,1598.81
860765.94,518585.48,1598.71
860775.42,518585.34,1599.07
860777.75,518585.33,1599.07
860782.50,518585.28,1598.94
860784.77,518585.28,1598.84
860787.10,518585.24,1598.81
860789.43,518585.23,1598.81
860791.76,518585.22,1598.68
860794.22,518585.18,1598.91
860796.58,518585.13,1599.14
860798.94,518585.12,1599.14
860815.67,518584.89,1600.81
860818.07,518584.88,1600.88
860820.40,518584.84,1600.75
860832.30,518584.70,1601.50
860834.70,518584.69,1601.47
860837.03,518584.68,1601.50
860839.36,518584.64,1601.67
860841.75,518584.59,1602.12
860844.15,518584.55,1602.29
860860.65,518584.39,1602.75
860865.21,518584.35,1602.42
860869.84,518584.33,1602.06
860872.23,518584.29,1602.26
860874.50,518584.28,1602.16
860876.73,518584.28,1601.63
860879.06,518584.27,1601.07
860881.39,518584.23,1601.01
860883.72,518584.22,1600.98
860886.05,518584.18,1600.98
860888.38,518584.17,1600.91
860890.71,518584.17,1600.88
860893.13,518584.12,1600.98
860895.50,518584.08,1601.17
860897.83,518584.07,1601.11
860900.12,518584.07,1600.94
860902.39,518584.03,1600.88
860904.68,518584.02,1600.78
860907.01,518583.98,1600.94
860909.41,518583.97,1601.11
860911.70,518583.93,1600.98
860914.00,518583.92,1601.01
860916.26,518583.92,1600.71
860918.63,518583.88,1600.58
860920.99,518583.87,1600.62
860923.29,518583.86,1600.62
860718.22,518589.74,1596.09
860720.55,518589.73,1596.09
860722.85,518589.69,1595.99
860725.31,518589.68,1596.15
860727.67,518589.64,1596.38
860739.71,518589.49,1597.63
860749.39,518589.35,1598.65
860751.81,518589.30,1598.84
860754.21,518589.29,1598.84
860756.57,518589.28,1598.71
860758.80,518589.25,1598.38
860761.20,518589.24,1598.45
860763.59,518589.19,1598.78
860765.99,518589.18,1598.91
860768.38,518589.14,1598.97
860770.71,518589.13,1598.88
860773.17,518589.09,1599.07
860775.47,518589.08,1599.07
860777.83,518589.04,1599.01
860780.16,518589.03,1598.84
860782.49,518589.02,1598.58
860784.92,518588.98,1599.07
860787.21,518588.97,1598.75
860789.64,518588.93,1598.75
860791.97,518588.92,1598.84
860794.30,518588.88,1599.01
860796.73,518588.84,1599.27
860815.79,518588.63,1600.48
860818.12,518588.59,1600.75
860820.51,518588.58,1600.65
860834.78,518588.39,1601.86
860837.15,518588.35,1601.63
860839.54,518588.34,1601.96
860841.87,518588.30,1602.19
860844.27,518588.29,1602.16
860846.59,518588.25,1602.09
860848.86,518588.24,1602.03
860851.19,518588.20,1602.06
860853.52,518588.19,1602.06
860855.91,518588.15,1602.22
860863.03,518588.06,1602.52
860865.30,518588.05,1602.52
860867.66,518588.01,1602.55
860869.82,518588.01,1601.99
860872.22,518588.00,1601.93
860874.65,518587.96,1602.26
860879.17,518587.94,1601.34
860881.47,518587.94,1601.04
860883.87,518587.93,1600.94
860886.16,518587.89,1600.94
860888.46,518587.88,1600.94
860890.79,518587.84,1600.84
860893.12,518587.83,1600.84
860895.55,518587.79,1600.88
860897.84,518587.78,1600.98
860900.21,518587.74,1601.01
860902.57,518587.73,1601.07
860904.83,518587.69,1601.04
860907.29,518587.68,1601.37
860909.56,518587.64,1601.11
860911.85,518587.63,1600.84
860914.18,518587.63,1600.48
860916.45,518587.59,1600.48
860918.81,518587.58,1600.58
860921.07,518587.54,1600.42
860923.40,518587.53,1600.68
860717.82,518593.66,1595.99
860720.28,518593.64,1596.09
860722.64,518593.64,1596.02
860724.97,518593.60,1596.09
860727.40,518593.55,1596.32
860729.76,518593.54,1596.45
860732.29,518593.50,1596.81
860746.72,518593.30,1598.15
860749.08,518593.26,1598.55
860751.51,518593.25,1598.68
860753.84,518593.21,1598.52
860756.14,518593.20,1598.32
860758.47,518593.19,1598.32
860760.86,518593.15,1598.25
860763.35,518593.11,1598.65
860765.72,518593.10,1598.91
860782.22,518592.94,1598.52
860784.55,518592.90,1598.75
860786.98,518592.89,1598.71
860789.31,518592.85,1598.61
860791.67,518592.84,1598.78
860794.00,518592.80,1598.75
860815.45,518592.55,1600.19
860817.88,518592.50,1600.48
860820.28,518592.46,1600.71
860822.70,518592.45,1601.11
860824.97,518592.41,1600.94
860832.22,518592.31,1601.40
860836.94,518592.26,1602.06
860839.30,518592.25,1601.80
860841.70,518592.21,1601.93
860846.32,518592.16,1601.83
860848.59,518592.16,1601.76
860851.05,518592.11,1602.06
860853.44,518592.10,1602.12
860855.71,518592.06,1602.12
860858.07,518592.06,1602.22
860860.33,518592.02,1602.19
860862.83,518591.97,1602.78
860865.25,518591.96,1602.85
860867.45,518591.96,1602.35
860869.72,518591.92,1601.89
860871.95,518591.91,1601.63
860874.38,518591.90,1601.80
860876.74,518591.86,1601.67
860878.94,518591.86,1601.24
860881.30,518591.85,1601.24
860888.26,518591.79,1600.65
860890.58,518591.75,1600.91
860892.95,518591.74,1600.88
860895.21,518591.70,1600.81
860897.61,518591.69,1600.88
860900.00,518591.65,1600.94
860902.30,518591.64,1601.07
860904.63,518591.60,1601.17
860906.89,518591.60,1601.01
860909.25,518591.59,1600.75
860911.65,518591.55,1600.78
860913.94,518591.51,1600.81
860916.24,518591.50,1600.75
860918.50,518591.46,1600.75
860920.87,518591.45,1600.65
860923.23,518591.44,1600.58
860717.72,518597.70,1596.15
860720.08,518597.65,1596.32
860722.47,518597.64,1596.28
860724.87,518597.60,1596.28
860727.23,518597.56,1596.58
860729.72,518597.51,1597.17
860732.12,518597.50,1597.30
860734.51,518597.46,1597.24
860736.88,518597.45,1597.30
860739.24,518597.41,1597.50
860751.37,518597.23,1599.01
860753.77,518597.22,1598.75
860755.97,518597.21,1598.42
860758.36,518597.17,1598.52
860760.79,518597.16,1598.68
860763.15,518597.12,1598.65
860782.02,518596.95,1598.42
860786.81,518596.86,1598.88
860789.14,518596.86,1598.52
860793.86,518596.80,1598.75
860800.88,518596.75,1598.78
860810.49,518596.61,1599.96
860812.99,518596.56,1600.42
860815.28,518596.52,1600.42
860817.65,518596.51,1600.52
860819.98,518596.47,1600.68
860822.44,518596.43,1601.11
860824.86,518596.42,1601.07
860827.19,518596.38,1601.24
860829.69,518596.33,1601.57
860832.08,518596.32,1601.73
860834.34,518596.28,1601.67
860836.71,518596.27,1601.70
860839.07,518596.23,1602.12
860841.40,518596.22,1601.99
860843.69,518596.18,1601.93
860845.96,518596.18,1601.50
860848.32,518596.17,1601.30
860850.68,518596.13,1601.67
860853.18,518596.08,1602.16
860855.57,518596.04,1602.26
860857.87,518596.03,1602.39
860860.16,518596.03,1602.09
860869.42,518595.93,1601.44
860871.65,518595.93,1601.11
860874.01,518595.92,1601.07
860888.15,518595.77,1600.84
860897.44,518595.67,1600.81
860899.77,518595.63,1600.84
860902.13,518595.62,1600.91
860904.46,518595.58,1601.11
860906.82,518595.57,1601.17
860909.05,518595.53,1601.01
860911.41,518595.53,1600.88
860913.78,518595.52,1600.88
860916.04,518595.48,1600.75
860918.40,518595.47,1600.84
860920.70,518595.43,1600.88
860923.09,518595.39,1600.94
860925.39,518595.38,1600.88
860927.69,518595.34,1601.01
860717.33,518601.12,1596.38
860719.76,518601.11,1596.51
860722.19,518601.07,1596.74
860724.65,518601.02,1597.10
860727.01,518600.98,1597.27
860729.37,518600.97,1597.30
860731.83,518600.93,1597.37
860734.13,518600.92,1597.30
860736.59,518600.88,1597.56
860738.98,518600.87,1597.53
860743.71,518600.81,1597.86
860746.10,518600.77,1598.06
860755.62,518600.67,1598.12
860758.01,518600.63,1598.45
860760.38,518600.62,1598.55
860762.70,518600.58,1598.45
860772.15,518600.51,1598.25
860786.29,518600.33,1598.55
860788.62,518600.32,1598.61
860798.10,518600.22,1598.81
860800.50,518600.17,1599.04
860807.75,518600.08,1600.06
860810.11,518600.03,1599.93
860812.51,518600.02,1600.19
860814.90,518599.98,1600.32
860817.26,518599.97,1600.39
860819.62,518599.93,1600.42
860822.02,518599.89,1601.17
860824.45,518599.84,1601.17
860826.84,518599.83,1601.30
860829.20,518599.79,1601.57
860831.57,518599.75,1601.80
860833.96,518599.74,1601.83
860836.36,518599.70,1601.99
860838.69,518599.69,1601.99
860841.05,518599.65,1602.09
860843.41,518599.64,1602.06
860845.71,518599.60,1601.93
860848.04,518599.59,1601.76
860850.30,518599.59,1601.47
860852.76,518599.54,1602.03
860855.19,518599.50,1602.29
860857.48,518599.49,1602.06
860859.68,518599.49,1601.67
860862.08,518599.44,1601.96
860869.10,518599.39,1601.67
860871.46,518599.35,1601.70
860873.76,518599.34,1601.53
860876.02,518599.30,1601.40
860897.02,518599.13,1600.88
860899.35,518599.09,1600.75
860901.71,518599.08,1600.88
860904.04,518599.04,1601.04
860906.40,518599.00,1601.53
860908.70,518598.99,1601.21
860911.00,518598.95,1601.11
860913.39,518598.94,1601.01
860915.72,518598.90,1601.21
860918.02,518598.89,1601.24
860920.38,518598.85,1601.17
860922.74,518598.84,1601.27
860925.07,518598.80,1601.27
860927.40,518598.80,1601.37
860929.70,518598.76,1601.47
860932.12,518598.74,1601.57
860717.02,518604.71,1596.65
860719.38,518604.70,1596.84
860721.84,518604.66,1597.14
860724.27,518604.61,1597.40
860726.63,518604.60,1597.43
860728.96,518604.59,1597.14
860731.39,518604.55,1597.33
860733.85,518604.51,1597.86
860736.21,518604.46,1598.06
860741.00,518604.41,1598.22
860745.72,518604.36,1598.19
860748.05,518604.32,1598.38
860750.45,518604.31,1598.58
860755.21,518604.26,1598.55
860757.60,518604.22,1598.78
860759.86,518604.21,1598.52
860762.29,518604.17,1598.52
860764.72,518604.16,1598.65
860766.98,518604.12,1598.52
860769.48,518604.10,1598.71
860771.81,518604.06,1598.88
860814.39,518603.57,1600.25
860816.85,518603.53,1600.39
860819.18,518603.52,1600.68
860826.40,518603.43,1601.01
860828.79,518603.38,1601.21
860831.25,518603.34,1601.86
860833.61,518603.30,1601.96
860838.31,518603.25,1602.09
860840.70,518603.24,1602.29
860845.26,518603.19,1601.99
860847.62,518603.15,1601.89
860849.95,518603.14,1601.67
860852.25,518603.13,1601.57
860854.58,518603.09,1601.80
860856.97,518603.05,1602.06
860868.56,518602.95,1601.40
860870.89,518602.94,1601.14
860873.25,518602.90,1601.27
860901.17,518602.64,1600.78
860903.60,518602.60,1600.88
860905.96,518602.59,1600.98
860908.32,518602.55,1601.47
860910.68,518602.51,1601.70
860912.98,518602.47,1601.60
860915.44,518602.45,1601.99
860917.73,518602.42,1601.76
860919.97,518602.41,1601.63
860922.33,518602.37,1601.63
860924.59,518602.36,1601.50
860926.99,518602.35,1601.57
860929.35,518602.31,1601.63
860931.74,518602.27,1601.83
860934.07,518602.26,1601.89
860936.40,518602.22,1602.12
860938.83,518602.18,1602.29
860941.19,518602.17,1602.22
860719.25,518608.81,1597.17
860721.58,518608.77,1597.30
860723.91,518608.76,1597.27
860726.30,518608.72,1597.60
860728.73,518608.67,1597.53
860731.12,518608.66,1597.56
860733.52,518608.62,1598.02
860738.34,518608.57,1598.38
860740.77,518608.52,1598.75
860743.16,518608.48,1598.78
860745.46,518608.47,1598.75
860747.92,518608.43,1598.94
860750.22,518608.42,1598.75
860752.61,518608.38,1598.81
860757.40,518608.33,1598.97
860762.06,518608.28,1598.97
860764.49,518608.27,1598.91
860771.51,518608.18,1598.78
860773.90,518608.17,1598.88
860776.36,518608.12,1599.11
860811.83,518607.69,1600.29
860814.26,518607.65,1600.42
860816.59,518607.64,1600.42
860818.95,518607.60,1600.42
860821.24,518607.59,1600.55
860823.61,518607.55,1600.62
860826.03,518607.54,1600.88
860828.59,518607.46,1601.50
860830.95,518607.45,1601.60
860833.25,518607.41,1601.67
860835.65,518607.37,1601.86
860838.01,518607.36,1601.80
860840.34,518607.35,1601.63
860842.77,518607.31,1602.12
860845.00,518607.27,1601.89
860847.36,518607.26,1601.83
860849.65,518607.22,1601.89
860851.98,518607.21,1601.73
860865.93,518607.10,1600.78
860868.19,518607.06,1600.75
860870.52,518607.05,1600.65
860898.61,518606.73,1600.55
860900.97,518606.72,1600.68
860903.26,518606.68,1600.71
860905.63,518606.67,1600.88
860908.02,518606.63,1601.01
860910.42,518606.58,1601.30
860915.04,518606.54,1601.27
860917.53,518606.49,1602.29
860922.06,518606.45,1602.06
860924.43,518606.44,1601.83
860926.75,518606.40,1601.73
860929.15,518606.39,1601.83
860931.54,518606.34,1601.96
860933.81,518606.31,1601.93
860936.30,518606.26,1602.39
860938.56,518606.25,1602.39
860940.86,518606.21,1602.29
860943.26,518606.20,1602.42
860945.65,518606.16,1602.65
860947.98,518606.12,1602.75
860718.54,518612.47,1597.40
860720.94,518612.43,1597.56
860723.27,518612.42,1597.43
860725.79,518612.37,1597.89
860728.12,518612.33,1598.12
860740.13,518612.18,1598.84
860754.56,518611.99,1599.66
860756.83,518611.99,1599.40
860759.22,518611.94,1599.53
860761.68,518611.93,1599.63
860763.95,518611.89,1599.50
860768.70,518611.84,1599.30
860771.03,518611.83,1599.40
860773.40,518611.79,1599.20
860775.69,518611.79,1599.11
860778.19,518611.74,1599.53
860811.29,518611.35,1600.45
860813.68,518611.34,1600.52
860816.11,518611.30,1600.81
860818.41,518611.26,1600.55
860820.84,518611.25,1600.71
860823.23,518611.20,1600.91
860825.63,518611.19,1601.07
860828.05,518611.15,1601.27
860830.45,518611.11,1601.57
860832.81,518611.10,1601.27
860839.90,518611.01,1601.63
860842.26,518610.97,1601.76
860846.92,518610.92,1601.47
860849.28,518610.91,1601.30
860851.58,518610.90,1601.27
860853.81,518610.86,1600.94
860856.10,518610.86,1600.65
860858.43,518610.85,1600.58
860860.86,518610.81,1600.62
860863.22,518610.80,1600.52
860865.55,518610.76,1600.42
860867.88,518610.75,1600.42
860870.18,518610.71,1600.45
860889.17,518610.50,1601.01
860891.47,518610.46,1600.81
860898.36,518610.41,1600.58
860900.72,518610.37,1600.52
860903.12,518610.36,1600.71
860905.41,518610.32,1600.81
860907.84,518610.28,1600.94
860910.24,518610.27,1601.14
860912.57,518610.22,1601.44
860915.09,518610.18,1602.19
860917.42,518610.14,1602.22
860919.75,518610.13,1602.16
860922.14,518610.09,1602.19
860924.38,518610.08,1601.96
860926.70,518610.04,1601.93
860929.10,518610.03,1602.09
860931.40,518609.99,1602.03
860933.82,518609.95,1602.39
860936.22,518609.94,1602.26
860938.55,518609.90,1602.35
860940.84,518609.86,1602.55
860943.21,518609.85,1602.39
860945.60,518609.81,1602.52
860716.93,518616.43,1597.66
860719.36,518616.38,1597.70
860721.78,518616.37,1597.79
860724.11,518616.33,1598.06
860726.57,518616.29,1598.42
860728.90,518616.25,1598.48
860731.26,518616.24,1598.55
860733.72,518616.19,1598.78
860736.15,518616.15,1599.07
860738.55,518616.14,1599.30
860740.91,518616.10,1599.24
860757.58,518615.90,1599.96
860759.94,518615.86,1599.99
860762.33,518615.85,1599.76
860764.66,518615.84,1599.76
860766.99,518615.80,1599.70
860809.61,518615.31,1600.88
860811.94,518615.27,1600.68
860814.27,518615.26,1600.65
860816.66,518615.25,1600.45
860819.02,518615.21,1600.52
860821.39,518615.17,1600.75
860823.72,518615.16,1600.91
860826.08,518615.12,1601.01
860828.54,518615.07,1601.27
860830.93,518615.03,1601.50
860833.33,518615.02,1601.73
860835.62,518614.98,1601.80
860837.92,518614.98,1601.53
860840.25,518614.93,1601.30
860842.58,518614.93,1601.30
860844.91,518614.92,1601.14
860847.21,518614.88,1600.84
860849.57,518614.87,1600.65
860851.83,518614.83,1600.75
860854.10,518614.83,1600.58
860856.43,518614.82,1600.16
860858.72,518614.78,1600.25
860861.15,518614.77,1600.32
860863.48,518614.73,1600.22
860865.78,518614.72,1600.19
860868.10,518614.68,1600.02
860870.47,518614.67,1600.09
860872.86,518614.63,1600.02
860875.26,518614.59,1600.29
860889.36,518614.44,1600.91
860896.38,518614.35,1600.68
860898.71,518614.34,1600.62
860900.98,518614.30,1600.58
860903.31,518614.29,1600.68
860905.64,518614.25,1600.81
860907.97,518614.21,1600.84
860910.39,518614.20,1601.07
860912.72,518614.16,1601.21
860915.18,518614.11,1602.06
860920.00,518614.03,1602.71
860922.33,518614.02,1602.45
860924.63,518613.98,1602.19
860926.86,518613.97,1601.86
860929.19,518613.97,1602.03
860931.55,518613.93,1602.09
860933.95,518613.88,1602.29
860936.28,518613.87,1602.29
860940.97,518613.79,1602.81
860943.40,518613.78,1602.94
860945.79,518613.74,1603.21
860948.05,518613.70,1603.14
860718.82,518620.08,1597.89
860723.67,518620.02,1598.42
860726.03,518619.98,1598.71
860728.40,518619.97,1598.71
860730.72,518619.93,1598.81
860733.18,518619.89,1599.01
860735.61,518619.88,1599.27
860738.04,518619.83,1599.43
860740.53,518619.79,1599.79
860742.89,518619.74,1599.99
860745.26,518619.74,1600.02
860747.65,518619.69,1600.25
860752.51,518619.64,1600.65
860757.04,518619.59,1600.09
860759.50,518619.55,1600.35
860761.83,518619.54,1600.22
860764.25,518619.50,1600.42
860766.58,518619.49,1600.16
860768.98,518619.45,1600.19
860811.43,518618.96,1600.65
860813.76,518618.92,1600.88
860816.06,518618.91,1600.62
860818.48,518618.90,1600.58
860820.85,518618.86,1600.71
860823.17,518618.82,1600.75
860825.50,518618.81,1600.88
860827.93,518618.77,1601.04
860830.39,518618.72,1601.44
860832.79,518618.68,1601.80
860835.15,518618.67,1601.80
860837.38,518618.64,1601.50
860851.19,518618.53,1600.55
860853.49,518618.52,1600.19
860855.79,518618.51,1599.86
860858.12,518618.47,1599.79
860860.48,518618.43,1599.89
860862.91,518618.42,1599.93
860865.20,518618.38,1599.79
860867.50,518618.37,1599.76
860869.80,518618.33,1599.60
860872.13,518618.33,1599.60
860879.41,518618.20,1600.68
860881.70,518618.19,1600.52
860888.76,518618.10,1600.58
860891.12,518618.06,1600.91
860893.45,518618.05,1600.62
860895.78,518618.04,1600.52
860898.14,518618.00,1600.62
860900.44,518617.96,1600.65
860902.73,518617.95,1600.65
860905.13,518617.91,1600.68
860907.49,518617.90,1600.78
860909.85,518617.86,1600.88
860912.25,518617.82,1601.01
860914.61,518617.81,1601.30
860917.07,518617.73,1601.93
860919.40,518617.72,1602.29
860921.79,518617.68,1602.62
860924.09,518617.64,1602.42
860926.42,518617.63,1602.09
860928.75,518617.59,1602.16
860931.05,518617.58,1602.16
860933.51,518617.54,1602.45
860945.22,518617.40,1603.27
860725.30,518623.71,1598.78
860727.79,518623.67,1599.30
860730.19,518623.66,1599.24
860732.55,518623.62,1599.43
860734.94,518623.57,1599.60
860737.40,518623.56,1599.86
860739.80,518623.52,1600.22
860742.22,518623.47,1600.42
860744.59,518623.47,1600.48
860747.05,518623.42,1600.75
860749.44,518623.38,1600.98
860751.74,518623.37,1600.84
860756.50,518623.29,1600.84
860758.89,518623.28,1600.75
860761.16,518623.27,1600.48
860763.52,518623.23,1600.42
860782.38,518623.03,1600.62
860784.64,518622.99,1600.42
860805.94,518622.74,1600.68
860808.36,518622.70,1600.94
860810.69,518622.69,1600.88
860813.02,518622.69,1600.52
860815.35,518622.64,1600.48
860817.75,518622.60,1600.62
860820.04,518622.60,1600.52
860822.41,518622.55,1600.52
860824.87,518622.54,1600.81
860827.16,518622.50,1600.91
860829.52,518622.46,1601.04
860831.85,518622.45,1601.11
860834.18,518622.41,1601.14
860836.51,518622.40,1600.78
860850.46,518622.26,1600.12
860852.79,518622.25,1600.06
860855.08,518622.21,1599.93
860857.31,518622.21,1599.70
860859.68,518622.20,1599.43
860862.01,518622.16,1599.37
860864.40,518622.15,1599.27
860866.83,518622.10,1599.40
860871.49,518622.06,1599.30
860873.88,518622.01,1599.89
860878.67,518621.93,1600.42
860881.07,518621.88,1600.58
860883.30,518621.88,1600.06
860887.89,518621.83,1599.86
860890.35,518621.79,1600.68
860895.01,518621.74,1600.65
860897.34,518621.73,1600.52
860899.67,518621.69,1600.58
860902.06,518621.65,1600.68
860904.43,518621.64,1600.71
860906.75,518621.60,1600.71
860909.05,518621.59,1600.84
860911.41,518621.55,1600.91
860913.71,518621.51,1600.98
860916.04,518621.47,1601.21
860918.53,518621.46,1601.47
860920.96,518621.41,1601.99
860923.35,518621.37,1602.32
860925.65,518621.33,1602.22
860928.01,518621.32,1602.42
860930.41,518621.28,1602.42
860932.77,518621.27,1602.85
860724.99,518627.43,1599.37
860727.35,518627.39,1599.40
860729.71,518627.38,1599.66
860732.11,518627.34,1599.79
860734.50,518627.30,1599.93
860737.03,518627.25,1600.45
860739.39,518627.24,1600.68
860741.75,518627.20,1600.78
860744.18,518627.15,1600.84
860746.54,518627.15,1601.07
860748.97,518627.10,1601.34
860751.33,518627.06,1601.53
860772.52,518626.82,1600.98
860774.95,518626.81,1601.14
860777.25,518626.77,1601.07
860779.55,518626.76,1600.84
860781.81,518626.72,1600.78
860784.24,518626.71,1600.75
860791.45,518626.61,1601.47
860798.41,518626.53,1601.07
860803.07,518626.51,1600.75
860805.46,518626.47,1601.04
860807.79,518626.43,1600.94
860810.12,518626.42,1600.68
860812.39,518626.38,1600.48
860814.78,518626.37,1600.55
860817.18,518626.33,1600.78
860819.54,518626.32,1600.71
860821.87,518626.28,1600.91
860824.23,518626.24,1600.81
860826.59,518626.23,1600.62
860828.92,518626.19,1600.84
860831.25,518626.18,1600.75
860833.55,518626.14,1600.75
860835.84,518626.13,1600.68
860838.24,518626.09,1600.78
860840.54,518626.08,1600.32
860849.95,518625.98,1600.16
860852.15,518625.98,1599.76
860854.51,518625.94,1599.76
860856.78,518625.93,1599.50
860858.97,518625.93,1599.14
860861.37,518625.89,1599.04
860863.83,518625.87,1598.97
860866.22,518625.83,1598.88
860868.52,518625.82,1598.75
860870.79,518625.79,1598.78
860873.18,518625.74,1598.91
860875.48,518625.74,1599.11
860877.87,518625.69,1599.40
860880.30,518625.65,1599.76
860882.73,518625.61,1600.16
860885.15,518625.60,1600.22
860887.52,518625.55,1600.25
860889.84,518625.51,1600.19
860892.14,518625.51,1600.52
860894.40,518625.47,1600.45
860896.80,518625.46,1600.35
860899.10,518625.42,1600.42
860901.46,518625.38,1600.55
860903.79,518625.37,1600.68
860906.15,518625.33,1600.84
860908.54,518625.28,1600.75
860910.84,518625.28,1600.88
860913.17,518625.24,1600.94
860915.50,518625.20,1601.04
860917.93,518625.19,1601.17
860920.35,518625.14,1601.50
860925.11,518625.09,1602.19
860927.44,518625.05,1602.32
860929.87,518625.01,1602.85
860932.30,518624.99,1603.08
860934.53,518624.96,1602.81
860944.04,518624.82,1603.99
860946.43,518624.78,1604.29
860948.73,518624.77,1604.26
860907.08,518571.61,1601.93
860904.82,518571.61,1602.06
860902.49,518571.65,1602.12
860900.22,518571.66,1602.39
860897.93,518571.66,1602.78
860895.70,518571.70,1603.01
860893.46,518571.71,1602.81
860891.04,518571.75,1602.58
860888.61,518571.79,1602.35
860886.25,518571.84,1601.60
860883.92,518571.88,1601.44
860881.65,518571.88,1601.44
860879.39,518571.92,1601.53
860877.06,518571.93,1601.53
860874.70,518571.97,1601.40
860872.37,518571.98,1601.47
860870.14,518572.02,1601.44
860868.04,518571.98,1602.32
860865.74,518572.02,1602.49
860844.61,518572.26,1601.07
860842.32,518572.30,1601.14
860839.96,518572.34,1600.84
860837.63,518572.35,1600.98
860835.30,518572.39,1600.75
860833.03,518572.40,1600.78
860830.70,518572.44,1600.68
860828.37,518572.45,1600.45
860826.08,518572.49,1600.52
860823.78,518572.49,1600.39
860821.42,518572.54,1600.29
860819.12,518572.54,1600.45
860816.83,518572.58,1600.42
860814.43,518572.62,1600.16
860812.10,518572.63,1600.09
860809.80,518572.64,1600.25
860807.54,518572.68,1600.22
860805.25,518572.72,1599.99
860802.78,518572.73,1599.83
860800.49,518572.77,1600.09
860798.22,518572.77,1600.09
860796.02,518572.78,1600.32
860793.66,518572.82,1600.09
860791.20,518572.86,1599.76
860788.87,518572.87,1599.63
860786.48,518572.92,1599.40
860784.12,518572.96,1599.30
860781.79,518572.96,1599.17
860779.43,518573.01,1599.11
860777.13,518573.01,1599.17
860774.77,518573.05,1599.01
860772.37,518573.10,1598.75
860767.75,518573.15,1598.91
860765.38,518573.15,1598.61
860762.96,518573.20,1598.25
860760.76,518573.20,1598.61
860758.49,518573.24,1598.52
860756.13,518573.25,1598.42
860947.25,518574.61,1604.32
860926.22,518574.87,1602.16
860923.89,518574.92,1601.60
860921.50,518574.96,1601.34
860919.10,518575.00,1601.27
860916.90,518575.00,1601.60
860914.54,518575.05,1601.30
860905.42,518575.10,1601.70
860903.09,518575.14,1601.80
860900.86,518575.15,1601.99
860898.59,518575.16,1602.39
860896.36,518575.16,1602.71
860894.00,518575.20,1602.68
860891.57,518575.25,1602.19
860889.18,518575.29,1601.63
860886.78,518575.33,1601.27
860884.49,518575.34,1601.27
860882.19,518575.38,1601.30
860879.86,518575.39,1601.44
860877.63,518575.42,1601.30
860875.37,518575.43,1601.40
860873.04,518575.47,1601.37
860870.84,518575.47,1601.93
860868.57,518575.48,1602.26
860866.28,518575.49,1602.22
860863.98,518575.52,1602.49
860847.68,518575.71,1601.21
860840.69,518575.80,1601.24
860838.33,518575.81,1601.34
860835.96,518575.85,1601.11
860831.44,518575.89,1601.30
860829.04,518575.90,1600.91
860826.61,518575.95,1600.48
860824.42,518575.99,1600.52
860822.09,518575.99,1600.58
860819.79,518576.03,1600.62
860815.13,518576.08,1600.39
860812.80,518576.09,1600.29
860810.44,518576.13,1600.22
860808.18,518576.14,1600.25
860805.75,518576.18,1599.93
860803.42,518576.22,1599.93
860801.19,518576.23,1600.19
860798.82,518576.23,1600.16
860796.63,518576.27,1600.29
860794.26,518576.28,1599.99
860791.67,518576.36,1599.27
860789.44,518576.37,1599.40
860787.11,518576.41,1599.37
860784.78,518576.41,1599.17
860782.36,518576.46,1599.11
860779.99,518576.47,1599.20
860777.67,518576.51,1599.04
860775.37,518576.51,1599.04
860773.10,518576.55,1599.04
860763.72,518576.65,1598.78
860759.03,518576.70,1598.58
860756.70,518576.74,1598.65
860947.24,518578.51,1604.16
860926.05,518578.82,1601.01
860923.82,518578.82,1601.27
860916.86,518578.91,1600.78
860914.63,518578.95,1600.91
860912.27,518578.99,1600.71
860905.41,518579.01,1601.30
860903.11,518579.05,1601.34
860900.98,518579.05,1601.73
860898.59,518579.06,1602.19
860896.29,518579.10,1601.96
860893.96,518579.14,1601.70
860891.60,518579.15,1601.34
860889.27,518579.19,1601.11
860886.91,518579.23,1601.04
860884.64,518579.24,1601.14
860882.31,518579.28,1601.24
860880.02,518579.29,1601.24
860877.72,518579.33,1601.30
860875.39,518579.33,1601.37
860873.19,518579.34,1601.86
860870.96,518579.34,1602.45
860868.70,518579.35,1602.65
860866.43,518579.39,1602.81
860864.14,518579.39,1602.65
860861.87,518579.43,1602.55
860859.54,518579.47,1602.49
860843.11,518579.66,1601.47
860840.78,518579.67,1601.50
860838.48,518579.71,1601.47
860836.09,518579.75,1601.30
860833.79,518579.76,1601.40
860826.74,518579.85,1600.78
860824.38,518579.89,1600.39
860822.21,518579.89,1600.75
860819.91,518579.93,1600.75
860817.55,518579.94,1600.75
860815.29,518579.95,1600.94
860812.89,518579.99,1600.65
860805.84,518580.08,1600.16
860803.57,518580.09,1600.35
860801.18,518580.13,1600.16
860798.85,518580.14,1600.25
860794.16,518580.22,1599.27
860789.40,518580.31,1599.01
860787.11,518580.31,1599.01
860784.81,518580.35,1599.11
860782.41,518580.36,1598.88
860780.12,518580.40,1598.88
860777.79,518580.41,1599.01
860775.49,518580.42,1599.17
860773.20,518580.46,1599.17
860763.78,518580.56,1598.81
860761.55,518580.59,1598.81
860759.22,518580.60,1598.68
860756.92,518580.64,1598.78
860754.59,518580.65,1598.94
860935.82,518582.71,1602.09
860924.11,518582.88,1600.71
860921.81,518582.89,1600.65
860919.55,518582.93,1600.62
860917.19,518582.94,1600.58
860912.63,518582.98,1600.94
860908.03,518583.03,1601.07
860905.67,518583.07,1600.81
860903.44,518583.08,1600.84
860901.18,518583.11,1600.94
860898.88,518583.12,1601.17
860896.65,518583.13,1601.34
860894.29,518583.17,1601.17
860891.96,518583.21,1600.94
860889.59,518583.22,1600.88
860887.30,518583.26,1600.94
860885.03,518583.26,1601.01
860882.67,518583.30,1600.98
860880.41,518583.31,1601.07
860878.08,518583.35,1601.17
860875.94,518583.35,1601.73
860873.75,518583.36,1602.22
860871.38,518583.36,1602.42
860869.12,518583.40,1602.26
860866.92,518583.41,1602.78
860864.56,518583.45,1602.42
860862.26,518583.46,1602.45
860843.73,518583.65,1602.26
860841.33,518583.69,1602.03
860839.00,518583.73,1601.70
860836.67,518583.77,1601.53
860834.38,518583.78,1601.57
860831.95,518583.82,1601.53
860820.27,518583.96,1600.71
860817.97,518583.97,1600.78
860815.68,518584.01,1600.88
860813.38,518584.01,1601.04
860799.24,518584.23,1599.34
860796.85,518584.27,1599.17
860794.48,518584.28,1598.94
860789.79,518584.33,1598.75
860787.46,518584.37,1598.75
860785.13,518584.38,1598.84
860782.84,518584.42,1599.04
860780.54,518584.43,1598.91
860778.18,518584.47,1598.97
860769.03,518584.56,1599.01
860766.60,518584.57,1598.94
860764.20,518584.61,1598.84
860761.94,518584.62,1598.97
860759.67,518584.66,1598.94
860757.38,518584.66,1599.04
860755.11,518584.67,1599.47
860724.15,518585.12,1596.02
860721.82,518585.16,1595.89
860719.45,518585.17,1595.89
860717.09,518585.21,1595.73
860923.17,518586.49,1600.68
860920.84,518586.53,1600.58
860918.45,518586.54,1600.52
860916.15,518586.58,1600.42
860913.92,518586.59,1600.62
860911.72,518586.62,1600.81
860909.36,518586.63,1600.91
860904.83,518586.67,1600.98
860902.50,518586.72,1601.04
860900.24,518586.72,1601.04
860897.88,518586.76,1601.04
860895.55,518586.77,1600.94
860893.19,518586.81,1600.88
860890.86,518586.82,1600.78
860888.59,518586.86,1600.94
860886.26,518586.87,1600.94
860883.93,518586.91,1600.94
860881.73,518586.91,1601.01
860879.44,518586.95,1601.07
860877.31,518586.95,1601.93
860872.61,518587.00,1601.96
860870.38,518587.01,1601.93
860863.49,518587.09,1602.35
860861.23,518587.10,1602.71
860856.50,518587.15,1602.12
860847.32,518587.27,1602.06
860844.96,518587.28,1601.99
860842.72,518587.29,1602.26
860840.36,518587.33,1602.06
860838.00,518587.37,1601.83
860835.67,518587.41,1601.67
860819.30,518587.60,1600.81
860795.88,518587.91,1599.20
860793.48,518587.92,1598.94
860791.12,518587.96,1598.78
860788.83,518588.00,1598.78
860786.43,518588.01,1598.78
860784.17,518588.05,1598.91
860781.77,518588.06,1598.84
860777.21,518588.11,1599.11
860767.99,518588.20,1599.07
860765.56,518588.25,1598.84
860763.20,518588.25,1598.81
860760.91,518588.29,1598.58
860758.58,518588.33,1598.65
860756.31,518588.34,1598.94
860754.01,518588.35,1599.07
860751.65,518588.39,1599.01
860749.29,518588.43,1598.71
860739.75,518588.57,1597.53
860737.45,518588.57,1597.56
860725.51,518588.75,1596.15
860723.08,518588.80,1595.99
860720.75,518588.81,1596.05
860718.45,518588.84,1596.05
860923.78,518590.15,1600.75
860921.45,518590.15,1600.62
860919.15,518590.19,1600.71
860916.86,518590.23,1600.75
860914.56,518590.24,1600.71
860912.33,518590.28,1600.81
860909.90,518590.29,1600.81
860907.74,518590.32,1601.01
860905.54,518590.33,1601.21
860903.18,518590.34,1601.14
860900.88,518590.38,1601.01
860898.48,518590.42,1600.91
860896.19,518590.46,1600.84
860893.86,518590.47,1600.84
860891.56,518590.51,1600.91
860889.27,518590.51,1600.91
860886.94,518590.55,1600.88
860884.64,518590.56,1600.91
860882.38,518590.60,1600.98
860880.14,518590.60,1601.40
860877.88,518590.61,1601.70
860875.75,518590.61,1602.09
860873.39,518590.65,1601.89
860871.06,518590.69,1601.86
860868.79,518590.70,1602.19
860866.59,518590.70,1602.65
860864.26,518590.71,1602.81
860861.97,518590.75,1602.81
860859.54,518590.79,1602.32
860857.18,518590.84,1602.16
860854.91,518590.84,1602.09
860852.55,518590.88,1602.09
860850.32,518590.89,1602.09
860847.96,518590.93,1602.09
860843.27,518590.98,1602.29
860840.97,518590.99,1602.22
860838.71,518591.03,1601.96
860836.35,518591.07,1601.89
860834.02,518591.11,1601.76
860831.69,518591.12,1601.53
860819.88,518591.29,1600.52
860817.55,518591.30,1600.52
860815.22,518591.34,1600.48
860796.45,518591.60,1598.88
860794.12,518591.61,1598.84
860791.80,518591.65,1598.84
860789.40,518591.69,1598.65
860787.07,518591.70,1598.75
860784.81,518591.71,1598.84
860782.41,518591.75,1598.71
860780.05,518591.79,1598.55
860768.53,518591.89,1598.81
860766.30,518591.93,1599.04
860763.97,518591.94,1598.94
860761.55,518591.98,1598.48
860759.15,518592.02,1598.42
860756.86,518592.03,1598.35
860754.53,518592.07,1598.52
860752.26,518592.08,1598.84
860749.90,518592.12,1598.52
860745.14,518592.17,1598.15
860740.45,518592.25,1597.60
860730.91,518592.39,1596.65
860728.51,518592.43,1596.32
860726.18,518592.44,1596.19
860723.79,518592.48,1595.99
860721.46,518592.49,1596.02
860719.10,518592.53,1596.09
860924.70,518594.29,1600.75
860922.40,518594.29,1600.75
860920.10,518594.33,1600.78
860917.78,518594.34,1600.78
860915.51,518594.38,1600.75
860913.25,518594.38,1600.91
860910.89,518594.43,1600.84
860908.65,518594.43,1601.01
860906.29,518594.47,1601.14
860904.09,518594.48,1601.11
860901.80,518594.52,1601.01
860899.47,518594.56,1600.88
860897.17,518594.56,1601.01
860894.78,518594.61,1600.78
860892.55,518594.61,1601.01
860890.18,518594.65,1600.91
860887.86,518594.69,1600.84
860874.04,518594.83,1600.98
860871.71,518594.84,1601.07
860869.51,518594.85,1601.50
860867.25,518594.85,1601.96
860860.43,518594.93,1602.16
860858.19,518594.94,1602.39
860855.87,518594.98,1602.22
860853.54,518595.02,1602.19
860851.17,518595.06,1601.83
860848.75,518595.11,1601.37
860846.42,518595.11,1601.40
860844.09,518595.12,1601.83
860841.82,518595.16,1601.99
860839.59,518595.17,1602.19
860837.20,518595.21,1601.99
860834.87,518595.22,1601.70
860832.47,518595.26,1601.60
860830.18,518595.30,1601.57
860827.82,518595.34,1601.24
860825.45,518595.35,1601.11
860823.19,518595.39,1601.17
860820.76,518595.40,1600.81
860818.37,518595.44,1600.52
860816.14,518595.48,1600.45
860813.81,518595.52,1600.35
860811.48,518595.53,1600.12
860795.01,518595.78,1598.61
860792.71,518595.79,1598.91
860790.19,518595.84,1598.65
860787.96,518595.84,1598.58
860785.66,518595.88,1598.68
860783.33,518595.89,1598.58
860781.00,518595.93,1598.48
860776.34,518595.98,1598.45
860762.40,518596.12,1598.61
860760.14,518596.16,1598.61
860757.87,518596.17,1598.48
860755.51,518596.21,1598.42
860753.21,518596.22,1598.71
860750.92,518596.26,1598.88
860741.34,518596.39,1597.66
860738.98,518596.44,1597.56
860736.55,518596.48,1597.10
860734.28,518596.48,1597.14
860731.89,518596.49,1597.20
860729.49,518596.54,1596.97
860727.03,518596.58,1596.48
860724.71,518596.62,1596.15
860722.48,518596.66,1596.19
860720.11,518596.67,1596.25
860717.75,518596.71,1596.12
860934.61,518597.45,1601.63
860932.25,518597.46,1601.57
860929.92,518597.50,1601.37
860927.62,518597.54,1601.27
860925.29,518597.55,1601.17
860923.00,518597.59,1601.14
860920.67,518597.60,1601.11
860918.34,518597.64,1601.07
860916.11,518597.67,1600.98
860913.81,518597.68,1600.88
860911.55,518597.72,1600.94
860909.22,518597.73,1601.01
860906.95,518597.77,1601.34
860904.69,518597.77,1601.37
860902.26,518597.82,1600.94
860899.97,518597.86,1600.88
860897.64,518597.86,1600.84
860895.37,518597.90,1600.98
860874.67,518598.13,1601.30
860872.47,518598.13,1601.76
860870.14,518598.17,1601.57
860867.81,518598.18,1601.60
860860.89,518598.27,1601.83
860858.73,518598.27,1602.03
860856.46,518598.28,1602.19
860854.20,518598.31,1602.29
860851.77,518598.36,1601.89
860849.41,518598.40,1601.50
860847.15,518598.41,1601.70
860844.82,518598.45,1601.93
860842.49,518598.45,1602.06
860840.16,518598.46,1602.09
860837.79,518598.50,1601.89
860835.47,518598.54,1601.76
860833.14,518598.55,1601.80
860830.91,518598.59,1601.76
860828.51,518598.63,1601.50
860826.15,518598.67,1601.21
860823.88,518598.68,1601.07
860821.46,518598.72,1601.04
860819.13,518598.76,1600.65
860816.80,518598.81,1600.48
860814.40,518598.81,1600.35
860809.71,518598.90,1599.93
860807.42,518598.90,1600.02
860804.96,518598.95,1599.40
860802.63,518598.99,1599.43
860788.62,518599.17,1598.58
860786.29,518599.21,1598.65
860774.61,518599.35,1598.45
860772.31,518599.35,1598.45
860762.96,518599.45,1598.55
860760.70,518599.49,1598.61
860758.31,518599.50,1598.45
860756.04,518599.54,1598.35
860753.88,518599.54,1598.91
860744.30,518599.68,1597.89
860737.37,518599.77,1597.60
860734.88,518599.81,1597.43
860732.58,518599.82,1597.37
860730.26,518599.86,1597.40
860727.76,518599.91,1597.07
860725.43,518599.91,1596.94
860723.07,518599.96,1596.61
860720.78,518600.00,1596.55
860718.45,518600.04,1596.45
860940.14,518601.05,1602.52
860937.81,518601.09,1602.26
860935.48,518601.13,1601.96
860933.22,518601.17,1601.83
860930.92,518601.18,1601.73
860928.56,518601.22,1601.53
860926.23,518601.26,1601.47
860923.93,518601.27,1601.44
860921.60,518601.31,1601.47
860919.31,518601.35,1601.40
860917.04,518601.35,1601.63
860914.75,518601.36,1601.76
860912.42,518601.40,1601.47
860910.09,518601.44,1601.57
860907.79,518601.45,1601.60
860905.43,518601.49,1601.14
860903.10,518601.53,1600.98
860900.81,518601.57,1600.88
860898.51,518601.58,1600.81
860875.54,518601.84,1601.21
860873.28,518601.85,1601.34
860870.92,518601.89,1601.40
860868.62,518601.90,1601.67
860866.29,518601.94,1601.07
860857.20,518601.99,1602.06
860854.87,518602.03,1601.93
860852.51,518602.08,1601.80
860850.18,518602.12,1601.57
860847.92,518602.12,1601.89
860845.62,518602.13,1602.06
860843.29,518602.17,1602.22
860840.96,518602.18,1602.29
860838.70,518602.22,1602.09
860836.44,518602.26,1602.16
860834.07,518602.26,1602.06
860831.74,518602.30,1601.86
860829.38,518602.35,1601.67
860824.56,518602.40,1601.07
860817.61,518602.49,1600.71
860815.24,518602.53,1600.39
860812.88,518602.57,1600.42
860810.55,518602.58,1600.29
860773.19,518603.07,1599.04
860770.79,518603.08,1598.88
860768.46,518603.12,1598.71
860766.10,518603.16,1598.61
860763.77,518603.17,1598.71
860761.51,518603.21,1598.52
860759.14,518603.22,1598.58
860756.82,518603.26,1598.68
860754.45,518603.30,1598.38
860747.53,518603.35,1598.48
860735.75,518603.49,1598.06
860733.46,518603.53,1597.83
860731.03,518603.58,1597.20
860728.70,518603.62,1597.14
860726.44,518603.62,1597.43
860724.07,518603.67,1597.37
860721.68,518603.68,1597.07
860719.25,518603.72,1596.74
860716.89,518603.76,1596.58
860947.43,518605.29,1602.78
860945.10,518605.29,1602.71
860940.44,518605.34,1602.32
860938.18,518605.41,1602.42
860935.81,518605.39,1602.29
860933.52,518605.43,1601.86
860931.29,518605.47,1601.89
860928.89,518605.48,1601.76
860926.59,518605.52,1601.67
860924.33,518605.55,1601.80
860922.07,518605.56,1601.99
860917.54,518605.60,1602.32
860915.08,518605.65,1601.47
860912.75,518605.69,1601.57
860910.52,518605.69,1601.53
860908.16,518605.74,1601.04
860905.73,518605.78,1600.98
860903.50,518605.82,1600.88
860901.14,518605.83,1600.71
860871.22,518606.18,1600.98
860868.95,518606.22,1600.75
860866.56,518606.23,1600.91
860852.84,518606.37,1601.50
860850.55,518606.37,1601.80
860848.22,518606.41,1601.89
860846.02,518606.42,1601.96
860843.66,518606.46,1602.16
860841.43,518606.46,1602.16
860839.13,518606.50,1601.86
860836.74,518606.55,1602.03
860834.41,518606.55,1601.96
860831.98,518606.60,1601.57
860829.72,518606.64,1601.73
860827.42,518606.67,1601.37
860824.93,518606.72,1600.58
860822.63,518606.73,1600.62
860820.27,518606.77,1600.55
860817.94,518606.81,1600.52
860815.64,518606.82,1600.45
860813.28,518606.86,1600.39
860810.98,518606.87,1600.35
860773.52,518607.36,1598.91
860771.19,518607.40,1598.84
860768.89,518607.41,1598.88
860764.20,518607.45,1598.65
860761.90,518607.49,1599.01
860759.61,518607.50,1599.20
860757.31,518607.54,1598.94
860754.98,518607.55,1599.07
860752.62,518607.59,1598.75
860750.32,518607.63,1598.68
860748.03,518607.64,1598.84
860745.66,518607.68,1598.68
860743.30,518607.72,1598.71
860741.07,518607.72,1598.68
860733.89,518607.82,1598.02
860731.53,518607.86,1597.79
860729.16,518607.90,1597.47
860726.84,518607.94,1597.53
860724.47,518607.95,1597.33
860722.11,518607.99,1597.24
860719.75,518608.04,1597.14
860717.39,518608.04,1596.91
860945.73,518608.69,1602.52
860943.40,518608.69,1602.49
860941.07,518608.74,1602.45
860938.81,518608.74,1602.42
860936.45,518608.78,1602.32
860934.18,518608.82,1602.26
860931.82,518608.83,1602.16
860929.49,518608.87,1601.99
860927.19,518608.91,1601.93
860924.90,518608.95,1601.86
860922.73,518608.95,1602.16
860920.40,518608.99,1602.16
860918.11,518609.00,1602.16
860915.81,518609.04,1601.99
860911.05,518609.09,1601.24
860908.69,518609.13,1601.04
860906.33,518609.14,1600.91
860904.03,518609.18,1600.84
860901.70,518609.22,1600.78
860899.34,518609.23,1600.65
860897.08,518609.27,1600.52
860869.39,518609.58,1600.55
860867.06,518609.63,1600.55
860864.76,518609.63,1600.55
860862.43,518609.67,1600.68
860860.14,518609.68,1600.78
860857.84,518609.72,1600.71
860855.61,518609.72,1600.94
860853.41,518609.76,1601.14
860851.15,518609.77,1601.47
860848.78,518609.81,1601.53
860846.42,518609.82,1601.60
860841.89,518609.86,1601.83
860839.57,518609.90,1601.89
860837.20,518609.91,1601.76
860834.87,518609.95,1601.50
860832.51,518609.99,1601.47
860830.25,518610.00,1601.53
860827.85,518610.04,1601.24
860825.52,518610.08,1601.04
860823.16,518610.12,1600.84
860820.83,518610.16,1600.75
860818.54,518610.17,1600.65
860816.18,518610.21,1600.71
860813.91,518610.22,1600.71
860811.55,518610.26,1600.35
860760.34,518610.89,1599.66
860755.58,518610.94,1599.40
860727.43,518611.34,1597.86
860725.14,518611.34,1597.66
860722.64,518611.39,1597.37
860720.28,518611.43,1597.50
860717.99,518611.44,1597.30
860945.45,518612.40,1603.11
860943.09,518612.45,1602.98
860940.83,518612.48,1602.71
860936.17,518612.53,1602.26
860933.91,518612.57,1602.29
860931.54,518612.61,1602.09
860929.28,518612.62,1602.06
860926.92,518612.66,1601.86
860924.62,518612.67,1602.12
860922.42,518612.70,1602.42
860920.06,518612.71,1602.49
860913.01,518612.84,1601.34
860910.71,518612.88,1601.14
860908.35,518612.92,1600.91
860906.09,518612.92,1600.84
860903.76,518612.96,1600.75
860901.40,518612.97,1600.58
860899.10,518613.01,1600.62
860896.77,518613.02,1600.68
860894.51,518613.06,1600.91
860889.88,518613.11,1601.01
860887.55,518613.11,1600.75
860873.54,518613.33,1600.19
860871.28,518613.33,1600.32
860868.98,518613.37,1600.25
860866.72,518613.41,1600.19
860864.45,518613.42,1600.25
860862.12,518613.42,1600.39
860859.86,518613.46,1600.48
860857.47,518613.51,1600.29
860855.17,518613.51,1600.48
860852.97,518613.55,1600.84
860850.61,518613.56,1600.68
860848.35,518613.60,1600.91
860846.02,518613.60,1601.27
860843.69,518613.64,1601.34
860841.46,518613.65,1601.60
860839.09,518613.69,1601.50
860836.80,518613.70,1601.40
860832.20,518613.78,1601.47
860829.97,518613.78,1601.47
860827.58,518613.82,1601.21
860825.25,518613.87,1600.98
860822.89,518613.87,1600.91
860820.53,518613.92,1600.68
860818.20,518613.96,1600.62
860813.60,518614.00,1600.81
860811.24,518614.04,1600.84
860766.92,518614.59,1599.60
860764.62,518614.63,1599.60
860762.36,518614.63,1599.66
860760.06,518614.67,1599.89
860757.64,518614.68,1599.89
860755.44,518614.72,1600.19
860741.30,518614.90,1598.91
860739.00,518614.94,1599.30
860734.28,518614.99,1598.75
860731.95,518615.04,1598.58
860729.55,518615.08,1598.35
860727.22,518615.09,1598.35
860724.83,518615.13,1598.02
860722.40,518615.17,1597.66
860720.07,518615.21,1597.63
860717.71,518615.22,1597.60
860948.04,518616.23,1603.44
860945.74,518616.23,1603.37
860943.34,518616.28,1603.17
860940.92,518616.32,1602.62
860934.06,518616.41,1602.45
860931.70,518616.45,1602.12
860929.44,518616.49,1602.09
860927.11,518616.53,1602.12
860924.81,518616.53,1602.16
860922.58,518616.54,1602.58
860920.35,518616.58,1602.62
860918.02,518616.62,1602.39
860915.53,518616.66,1601.60
860913.26,518616.70,1601.14
860910.87,518616.74,1600.94
860908.54,518616.78,1600.84
860906.27,518616.79,1600.78
860903.81,518616.84,1600.62
860901.55,518616.87,1600.65
860899.29,518616.88,1600.71
860896.92,518616.89,1600.62
860894.63,518616.93,1600.55
860892.40,518616.93,1601.17
860890.10,518616.94,1601.17
860878.58,518617.11,1600.65
860873.83,518617.19,1600.09
860871.43,518617.23,1599.57
860869.17,518617.24,1599.79
860866.91,518617.28,1599.93
860864.58,518617.29,1599.96
860862.28,518617.32,1600.09
860859.95,518617.33,1599.99
860857.59,518617.37,1599.86
860855.29,518617.41,1599.96
860853.09,518617.42,1600.42
860850.86,518617.42,1600.58
860848.50,518617.46,1600.16
860837.15,518617.56,1601.67
860834.85,518617.57,1601.89
860832.56,518617.61,1601.86
860830.13,518617.65,1601.47
860827.73,518617.69,1601.07
860825.40,518617.73,1600.88
860823.04,518617.74,1600.78
860820.75,518617.78,1600.81
860818.35,518617.82,1600.62
860816.02,518617.86,1600.62
860813.73,518617.87,1600.65
860811.40,518617.91,1600.75
860809.16,518617.92,1600.68
860769.63,518618.41,1600.16
860767.30,518618.45,1600.02
860765.01,518618.46,1600.25
860762.68,518618.50,1600.16
860760.35,518618.50,1600.25
860753.39,518618.59,1600.62
860751.10,518618.63,1600.62
860741.65,518618.77,1599.76
860739.32,518618.81,1599.47
860736.89,518618.85,1599.27
860734.53,518618.86,1599.14
860732.20,518618.90,1599.07
860729.77,518618.94,1598.71
860727.44,518618.95,1598.65
860725.08,518618.99,1598.52
860722.69,518619.04,1598.29
860720.33,518619.08,1598.02
860717.93,518619.09,1597.89
860929.98,518620.15,1602.32
860925.38,518620.19,1602.16
860923.06,518620.23,1602.32
860920.76,518620.24,1602.22
860918.33,518620.32,1601.67
860915.97,518620.36,1601.27
860913.64,518620.37,1601.04
860911.28,518620.41,1600.88
860908.98,518620.45,1600.84
860906.65,518620.45,1600.71
860904.32,518620.49,1600.68
860902.09,518620.53,1600.68
860899.73,518620.54,1600.62
860897.43,518620.55,1600.62
860895.14,518620.59,1600.52
860892.84,518620.59,1601.01
860890.48,518620.64,1600.88
860883.49,518620.73,1600.02
860881.23,518620.76,1600.45
860879.00,518620.77,1600.62
860871.85,518620.90,1599.53
860869.48,518620.94,1599.37
860864.92,518620.98,1599.40
860862.66,518621.02,1599.53
860860.26,518621.03,1599.57
860858.00,518621.07,1599.66
860855.84,518621.07,1599.89
860853.47,518621.08,1600.22
860851.21,518621.12,1600.25
860848.91,518621.16,1600.19
860835.17,518621.30,1601.21
860832.97,518621.30,1601.34
860830.54,518621.35,1601.17
860828.21,518621.39,1600.98
860825.91,518621.39,1600.88
860823.55,518621.43,1600.75
860821.22,518621.47,1600.62
860818.86,518621.52,1600.55
860816.60,518621.52,1600.65
860814.20,518621.57,1600.55
860811.91,518621.57,1600.58
860809.71,518621.61,1601.11
860807.31,518621.62,1600.94
860804.98,518621.66,1600.65
860802.65,518621.70,1600.75
860784.05,518621.93,1600.42
860763.12,518622.19,1600.45
860760.86,518622.20,1600.55
860758.66,518622.23,1600.78
860756.30,518622.24,1600.78
860751.57,518622.29,1600.68
860749.28,518622.33,1600.84
860746.98,518622.37,1600.62
860744.55,518622.42,1600.35
860742.29,518622.42,1600.32
860739.90,518622.46,1600.12
860737.40,518622.51,1599.79
860735.04,518622.55,1599.57
860732.65,518622.59,1599.34
860730.35,518622.60,1599.34
860728.09,518622.64,1599.14
860725.66,518622.68,1598.81
860946.76,518623.52,1604.06
860944.43,518623.53,1603.73
860932.85,518623.70,1602.98
860930.48,518623.74,1602.81
860928.12,518623.78,1602.42
860925.76,518623.82,1602.26
860921.17,518623.90,1601.83
860918.74,518623.95,1601.27
860916.44,518623.95,1601.14
860914.08,518623.99,1600.94
860911.79,518624.03,1600.94
860909.46,518624.07,1600.84
860907.13,518624.08,1600.78
860904.83,518624.12,1600.78
860902.50,518624.16,1600.68
860900.11,518624.14,1600.55
860897.81,518624.18,1600.42
860895.48,518624.22,1600.48
860893.32,518624.22,1600.84
860888.62,518624.30,1600.12
860886.33,518624.34,1600.12
860883.97,518624.35,1600.09
860881.74,518624.39,1600.35
860879.34,518624.43,1600.02
860876.91,518624.48,1599.47
860874.59,518624.52,1599.20
860872.22,518624.53,1599.07
860869.93,518624.57,1599.01
860867.56,518624.61,1598.91
860865.37,518624.61,1599.14
860863.07,518624.65,1599.17
860860.64,518624.66,1599.07
860858.38,518624.70,1599.24
860856.18,518624.70,1599.63
860853.95,518624.74,1599.89
860851.62,518624.75,1599.99
860849.35,518624.76,1600.39
860837.94,518624.89,1600.94
860835.54,518624.93,1600.75
860833.21,518624.97,1600.81
860830.88,518624.98,1600.81
860828.65,518625.01,1600.84
860826.39,518625.02,1600.78
860824.03,518625.06,1600.62
860821.67,518625.10,1600.78
860819.34,518625.11,1600.75
860817.11,518625.15,1600.71
860814.71,518625.19,1600.55
860812.41,518625.20,1600.55
860810.12,518625.24,1600.78
860805.52,518625.28,1600.94
860803.13,518625.33,1600.71
860800.83,518625.37,1600.65
860798.57,518625.37,1600.84
860784.56,518625.55,1600.52
860782.26,518625.56,1600.78
860779.90,518625.60,1600.75
860777.67,518625.64,1600.84
860773.01,518625.69,1601.01
860763.70,518625.78,1600.98
860752.15,518625.92,1601.37
860749.79,518625.96,1601.27
860747.49,518626.00,1601.07
860745.16,518626.01,1600.81
860742.80,518626.05,1600.68
860740.40,518626.09,1600.55
860738.04,518626.13,1600.45
860735.68,518626.14,1600.16
860733.32,518626.18,1599.86
860730.96,518626.23,1599.70
860728.50,518626.27,1599.60
860726.13,518626.31,1599.34
860947.24,518627.41,1604.06
860944.88,518627.45,1603.86
860937.82,518627.54,1602.91
860935.53,518627.58,1602.75
860933.23,518627.62,1602.85
860930.87,518627.67,1602.62
860928.54,518627.71,1602.22
860926.18,518627.71,1602.12
860923.88,518627.75,1602.09
860921.46,518627.80,1601.44
860919.13,518627.84,1601.24
860729.23,518630.78,1599.99
860731.66,518630.73,1600.25
860734.12,518630.69,1600.48
860736.48,518630.65,1600.65
860738.91,518630.60,1601.01
860741.33,518630.59,1601.21
860743.73,518630.55,1601.40
860746.12,518630.51,1601.57
860748.45,518630.50,1601.73
860750.91,518630.45,1601.83
860772.11,518630.21,1601.73
860774.53,518630.17,1601.80
860776.86,518630.13,1601.89
860779.22,518630.12,1602.22
860781.46,518630.08,1601.63
860783.85,518630.07,1601.83
860788.64,518629.99,1601.99
860791.04,518629.98,1602.12
860793.40,518629.93,1601.89
860795.60,518629.93,1601.50
860797.86,518629.92,1601.07
860800.25,518629.88,1601.04
860802.68,518629.87,1601.44
860805.01,518629.83,1601.34
860807.31,518629.79,1601.30
860809.60,518629.78,1601.01
860811.97,518629.77,1600.78
860814.39,518629.73,1601.07
860816.72,518629.69,1600.98
860818.96,518629.69,1600.68
860821.35,518629.64,1601.01
860823.71,518629.63,1601.01
860826.07,518629.59,1600.84
860828.37,518629.59,1600.68
860830.67,518629.55,1600.65
860833.06,518629.50,1600.98
860835.33,518629.50,1600.62
860837.66,518629.49,1600.45
860839.98,518629.45,1600.09
860842.31,518629.44,1599.89
860849.24,518629.35,1599.57
860851.60,518629.35,1599.57
860853.86,518629.31,1599.50
860856.23,518629.30,1599.17
860858.56,518629.29,1599.07
860860.85,518629.25,1599.17
860863.15,518629.24,1598.78
860865.48,518629.20,1598.61
860867.87,518629.19,1598.48
860870.17,518629.15,1598.29
860872.50,518629.15,1598.45
860874.86,518629.10,1598.65
860877.26,518629.06,1598.68
860879.68,518629.02,1598.91
860882.18,518628.97,1599.96
860884.50,518628.93,1600.19
860886.77,518628.93,1599.83
860889.16,518628.88,1600.16
860893.85,518628.83,1599.93
860896.18,518628.79,1600.12
860898.51,518628.78,1600.19
860900.91,518628.74,1600.32
860903.34,518628.70,1600.62
860905.66,518628.66,1600.75
860907.99,518628.65,1600.84
860910.29,518628.61,1600.84
860912.59,518628.57,1600.91
860914.95,518628.56,1601.01
860917.34,518628.52,1601.04
860919.77,518628.51,1601.21
860922.13,518628.50,1601.44
860924.53,518628.42,1602.03
860926.86,518628.42,1602.12
860929.22,518628.37,1602.22
860931.65,518628.33,1602.62
860934.01,518628.29,1602.75
860936.27,518628.28,1602.78
860938.73,518628.24,1602.98
860943.49,518628.15,1603.80
860945.82,518628.11,1603.80
860948.15,518628.11,1604.16
860733.46,518634.71,1600.94
860735.85,518634.67,1601.14
860738.21,518634.63,1601.47
860740.70,518634.58,1601.76
860745.49,518634.53,1602.16
860747.92,518634.49,1602.19
860750.28,518634.44,1602.19
860781.06,518634.06,1603.17
860783.42,518634.06,1602.85
860785.68,518634.02,1602.58
860788.01,518634.01,1602.52
860790.41,518633.97,1602.58
860792.74,518633.96,1602.55
860795.07,518633.92,1602.35
860797.33,518633.91,1601.89
860799.66,518633.90,1601.70
860806.71,518633.81,1601.63
860808.94,518633.81,1601.30
860811.31,518633.77,1601.50
860813.70,518633.72,1601.30
860816.00,518633.72,1601.21
860818.36,518633.71,1601.01
860820.75,518633.67,1601.27
860823.21,518633.62,1601.83
860825.51,518633.58,1601.53
860827.74,518633.58,1601.34
860830.11,518633.57,1600.98
860832.40,518633.53,1600.68
860834.70,518633.52,1600.52
860837.03,518633.48,1600.48
860839.29,518633.47,1600.35
860846.25,518633.42,1599.63
860848.58,518633.38,1599.60
860850.91,518633.37,1599.57
860853.30,518633.33,1599.50
860855.57,518633.32,1599.34
860857.83,518633.28,1599.01
860860.16,518633.28,1598.94
860862.45,518633.24,1598.65
860864.85,518633.23,1598.38
860867.15,518633.19,1598.45
860869.48,518633.18,1598.42
860871.80,518633.14,1598.35
860874.17,518633.13,1598.42
860876.56,518633.09,1598.48
860878.92,518633.05,1598.81
860881.35,518633.00,1599.30
860886.11,518632.92,1599.73
860888.44,518632.91,1599.50
860890.77,518632.87,1599.76
860893.10,518632.86,1599.73
860895.46,518632.82,1599.96
860897.82,518632.78,1600.06
860900.25,518632.77,1600.25
860902.54,518632.73,1600.35
860904.94,518632.68,1600.55
860907.27,518632.64,1600.75
860909.60,518632.60,1600.91
860911.99,518632.59,1600.94
860914.32,518632.55,1600.94
860916.68,518632.54,1601.04
860919.08,518632.53,1601.21
860921.37,518632.49,1601.30
860923.80,518632.45,1601.50
860926.13,518632.41,1601.96
860928.56,518632.40,1602.26
860930.92,518632.36,1602.39
860933.25,518632.32,1602.65
860935.71,518632.27,1603.34
860938.07,518632.23,1603.50
860940.43,518632.22,1603.37
860942.80,518632.18,1603.60
860945.09,518632.14,1603.90
860947.42,518632.10,1603.86
860727.21,518638.42,1601.14
860729.63,518638.41,1601.30
860732.13,518638.36,1601.63
860734.49,518638.32,1601.60
860736.95,518638.28,1601.93
860739.44,518638.27,1602.32
860741.80,518638.22,1602.35
860782.58,518637.69,1603.86
860784.91,518637.68,1603.60
860789.47,518637.64,1603.08
860791.93,518637.63,1603.14
860794.26,518637.59,1603.21
860796.69,518637.54,1603.44
860799.15,518637.53,1603.37
860801.35,518637.53,1602.55
860806.07,518637.48,1602.49
860808.24,518637.47,1601.76
860810.70,518637.43,1601.73
860813.09,518637.42,1601.67
860815.42,518637.38,1601.57
860817.79,518637.37,1601.37
860827.40,518637.23,1601.99
860829.66,518637.22,1601.27
860831.86,518637.22,1601.07
860834.22,518637.18,1601.01
860836.49,518637.17,1600.52
860848.17,518637.07,1599.76
860852.89,518637.02,1599.43
860855.22,518636.98,1599.40
860857.62,518636.97,1599.34
860859.95,518636.93,1599.24
860862.21,518636.92,1598.81
860864.60,518636.88,1598.81
860867.03,518636.87,1598.88
860869.39,518636.82,1598.68
860871.72,518636.82,1598.61
860874.09,518636.78,1598.58
860876.48,518636.77,1598.68
860878.81,518636.72,1598.97
860881.24,518636.68,1599.40
860883.63,518636.64,1599.60
860886.06,518636.63,1599.70
860888.42,518636.59,1599.70
860890.78,518636.54,1599.73
860893.21,518636.53,1599.89
860895.64,518636.49,1600.42
860897.93,518636.45,1600.22
860900.39,518636.40,1600.65
860902.69,518636.40,1600.35
860904.99,518636.36,1600.29
860907.45,518636.31,1600.91
860909.84,518636.30,1600.98
860912.24,518636.26,1601.01
860914.57,518636.22,1601.04
860916.93,518636.21,1601.14
860919.29,518636.17,1601.27
860921.75,518636.16,1601.34
860924.08,518636.15,1601.50
860926.48,518636.11,1601.73
860928.94,518636.06,1602.22
860931.40,518636.02,1602.91
860933.86,518635.97,1603.24
860936.15,518635.93,1603.17
860938.48,518635.93,1603.14
860721.37,518641.62,1601.89
860728.45,518641.57,1601.86
860730.85,518641.52,1601.86
860733.31,518641.48,1602.42
860735.74,518641.43,1602.62
860738.13,518641.42,1602.88
860740.53,518641.38,1603.08
860743.02,518641.34,1603.24
860787.93,518640.77,1604.16
860790.26,518640.73,1604.09
860792.59,518640.72,1603.96
860794.95,518640.68,1603.93
860797.38,518640.64,1604.36
860801.84,518640.63,1603.34
860804.17,518640.62,1602.98
860806.47,518640.58,1602.81
860808.73,518640.58,1602.35
860811.03,518640.57,1602.35
860813.42,518640.53,1602.22
860815.82,518640.52,1602.19
860818.18,518640.47,1602.26
860822.90,518640.42,1602.32
860825.20,518640.38,1602.09
860827.53,518640.38,1601.83
860829.76,518640.34,1601.63
860832.06,518640.33,1601.34
860834.39,518640.32,1601.14
860836.75,518640.28,1600.98
860850.53,518640.14,1599.99
860852.83,518640.14,1599.70
860855.16,518640.10,1599.66
860857.49,518640.09,1599.50
860859.85,518640.08,1599.27
860862.14,518640.04,1599.11
860864.41,518640.03,1598.97
860866.84,518639.99,1599.01
860869.20,518639.95,1599.01
860871.59,518639.94,1599.01
860873.95,518639.90,1598.97
860876.25,518639.89,1599.01
860878.61,518639.85,1599.11
860880.94,518639.81,1599.34
860883.24,518639.80,1599.30
860885.63,518639.76,1599.60
860888.03,518639.72,1599.86
860890.42,518639.67,1599.86
860892.72,518639.67,1599.96
860895.15,518639.62,1600.25
860897.44,518639.58,1600.25
860899.74,518639.54,1600.42
860902.17,518639.53,1600.52
860904.50,518639.49,1600.68
860906.89,518639.45,1600.71
860909.22,518639.44,1600.88
860911.52,518639.40,1601.04
860913.91,518639.36,1601.04
860916.27,518639.35,1601.04
860918.60,518639.31,1601.17
860921.00,518639.30,1601.37
860923.36,518639.26,1601.44
860925.79,518639.25,1601.60
860928.08,518639.21,1601.86
860930.51,518639.16,1602.39
860932.97,518639.12,1603.08
860935.37,518639.08,1603.37
860937.69,518639.04,1603.37
860722.76,518645.09,1602.22
860725.18,518645.05,1602.52
860727.71,518645.00,1602.91
860729.94,518645.00,1602.62
860732.27,518644.96,1602.81
860734.79,518644.91,1603.40
860737.19,518644.87,1603.50
860739.68,518644.82,1604.16
860765.76,518644.49,1604.65
860768.12,518644.45,1604.68
860775.31,518644.35,1605.14
860777.61,518644.35,1605.11
860779.97,518644.31,1605.11
860782.33,518644.30,1604.98
860784.69,518644.25,1605.04
860787.02,518644.21,1604.98
860789.32,518644.21,1604.91
860791.75,518644.16,1605.04
860794.01,518644.16,1604.58
860796.34,518644.12,1604.68
860798.73,518644.11,1604.49
860801.00,518644.10,1604.03
860803.29,518644.06,1603.70
860805.53,518644.06,1603.37
860807.82,518644.02,1603.37
860810.15,518644.01,1602.81
860812.51,518644.00,1602.85
860814.88,518643.96,1603.14
860824.19,518643.86,1602.55
860826.49,518643.86,1602.19
860828.72,518643.82,1601.83
860831.02,518643.81,1601.73
860833.35,518643.77,1601.40
860849.59,518643.62,1600.48
860851.92,518643.61,1600.09
860854.18,518643.57,1599.79
860856.54,518643.56,1599.89
860858.84,518643.52,1599.63
860861.17,518643.52,1599.50
860863.56,518643.47,1599.57
860865.93,518643.46,1599.53
860868.22,518643.43,1599.37
860870.55,518643.42,1599.24
860872.95,518643.37,1599.27
860875.28,518643.37,1599.27
860877.61,518643.33,1599.47
860879.97,518643.28,1599.63
860882.23,518643.25,1599.50
860884.66,518643.24,1599.60
860886.99,518643.19,1599.73
860889.35,518643.15,1600.22
860891.75,518643.11,1600.22
860894.04,518643.10,1600.22
860896.37,518643.06,1600.25
860898.77,518643.02,1600.42
860903.52,518642.97,1600.78
860912.94,518642.84,1601.27
860917.66,518642.82,1601.40
860919.99,518642.78,1601.37
860922.29,518642.74,1601.44
860924.65,518642.73,1601.53
860927.05,518642.69,1601.67
860929.37,518642.65,1601.93
860931.77,518642.60,1602.35
860934.33,518642.55,1603.21
860936.75,518642.51,1603.80
860939.18,518642.47,1604.06
860941.35,518642.46,1603.63
860717.26,518648.65,1602.68
860719.55,518648.61,1602.49
860721.88,518648.60,1602.39
860724.24,518648.56,1602.52
860726.70,518648.51,1603.31
860729.16,518648.47,1603.47
860731.59,518648.42,1603.76
860734.05,518648.38,1604.19
860736.38,518648.34,1604.26
860738.81,518648.33,1604.58
860741.17,518648.29,1604.45
860774.43,518647.83,1605.70
860776.89,518647.82,1605.96
860779.22,518647.78,1605.83
860781.52,518647.77,1605.73
860783.92,518647.73,1605.96
860786.24,518647.68,1605.93
860788.67,518647.67,1605.90
860791.00,518647.63,1606.00
860793.33,518647.63,1605.60
860795.63,518647.59,1605.08
860797.92,518647.58,1605.11
860800.19,518647.57,1604.75
860802.45,518647.53,1604.45
860804.78,518647.53,1604.13
860807.18,518647.48,1604.13
860809.47,518647.48,1603.73
860811.77,518647.47,1603.24
860814.17,518647.43,1603.44
860816.40,518647.42,1603.01
860821.02,518647.34,1603.04
860823.42,518647.33,1603.14
860825.68,518647.29,1602.91
860830.27,518647.28,1602.09
860832.57,518647.24,1602.16
860846.48,518647.13,1600.78
860848.78,518647.09,1600.71
860851.08,518647.08,1600.52
860853.50,518647.04,1600.78
860855.83,518647.00,1600.71
860858.13,518646.99,1600.39
860860.33,518646.99,1600.02
860862.76,518646.95,1600.06
860865.02,518646.91,1599.89
860867.38,518646.90,1599.83
860869.78,518646.86,1599.89
860872.10,518646.81,1600.02
860874.50,518646.80,1599.99
860876.86,518646.76,1599.86
860879.13,518646.76,1599.89
860881.42,518646.72,1599.50
860883.72,518646.71,1599.60
860888.54,518646.62,1600.16
860890.94,518646.58,1600.45
860893.23,518646.57,1600.35
860895.50,518646.54,1600.39
860902.81,518646.40,1601.76
860914.49,518646.27,1601.67
860916.89,518646.26,1601.60
860919.12,518646.25,1601.44
860921.48,518646.21,1601.47
860923.84,518646.17,1601.50
860926.20,518646.16,1601.73
860928.56,518646.12,1601.80
860930.86,518646.08,1601.99
860933.29,518646.03,1602.22
860935.75,518645.99,1602.81
860938.11,518645.95,1603.44
860940.64,518645.90,1604.45
860719.17,518652.00,1603.96
860721.46,518651.96,1603.60
860723.92,518651.95,1603.73
860726.32,518651.91,1603.96
860728.75,518651.86,1604.29
860731.21,518651.82,1604.42
860733.57,518651.77,1604.85
860736.03,518651.76,1605.01
860738.46,518651.72,1605.21
860752.73,518651.53,1605.73
860755.12,518651.49,1605.50
860774.05,518651.22,1606.42
860776.41,518651.21,1606.46
860778.74,518651.17,1606.46
860781.04,518651.16,1606.49
860783.46,518651.12,1606.46
860785.79,518651.08,1606.78
860788.19,518651.07,1606.65
860790.52,518651.03,1606.29
860792.78,518651.02,1606.19
860795.08,518650.98,1605.90
860804.27,518650.92,1604.85
860806.59,518650.88,1604.78
860808.99,518650.87,1604.42
860815.85,518650.82,1603.67
860818.21,518650.78,1603.47
860820.64,518650.77,1603.67
860825.26,518650.72,1603.24
860827.59,518650.68,1603.24
860834.32,518650.63,1601.89
860836.65,518650.62,1601.50
860843.60,518650.57,1601.01
860848.26,518650.49,1600.84
860850.53,518650.48,1600.75
860852.89,518650.44,1600.71
860855.28,518650.40,1601.17
860857.58,518650.39,1600.84
860862.24,518650.34,1600.32
860864.60,518650.30,1600.42
860866.96,518650.29,1600.39
860869.33,518650.25,1600.52
860871.65,518650.24,1600.35
860873.95,518650.20,1600.42
860876.28,518650.16,1600.48
860878.54,518650.16,1600.32
860880.91,518650.11,1600.29
860883.30,518650.10,1600.35
860885.63,518650.06,1600.58
860887.99,518650.02,1600.75
860890.32,518649.98,1600.75
860916.21,518649.66,1601.93
860918.60,518649.65,1601.89
860920.90,518649.61,1601.70
860923.23,518649.60,1601.67
860925.56,518649.56,1601.70
860927.92,518649.52,1601.89
860930.35,518649.51,1601.99
860932.64,518649.47,1602.16
860935.00,518649.43,1602.42
860937.43,518649.38,1603.08
860944.65,518649.25,1604.55
860947.01,518649.21,1604.42
860718.28,518655.01,1604.68
860720.57,518654.97,1604.52
860722.90,518654.93,1604.42
860725.40,518654.92,1604.68
860727.79,518654.88,1604.98
860730.09,518654.84,1605.04
860732.55,518654.79,1605.31
860735.01,518654.75,1605.60
860737.37,518654.74,1605.73
860739.73,518654.70,1605.37
860749.28,518654.56,1606.00
860751.67,518654.55,1605.96
860753.97,518654.51,1605.93
860756.40,518654.47,1606.19
860763.45,518654.38,1606.32
860765.88,518654.37,1606.59
860768.27,518654.32,1606.55
860770.67,518654.28,1606.68
860773.03,518654.27,1606.85
860775.39,518654.23,1606.95
860777.69,518654.19,1606.91
860780.05,518654.15,1607.01
860782.41,518654.14,1606.91
860784.77,518654.10,1606.98
860789.43,518654.05,1606.91
860791.73,518654.04,1606.59
860794.06,518654.00,1606.52
860796.42,518653.99,1606.23
860801.08,518653.94,1606.19
860803.34,518653.94,1605.41
860805.64,518653.90,1605.34
860807.94,518653.89,1605.14
860817.12,518653.80,1603.70
860819.42,518653.79,1603.47
860826.51,518653.70,1603.44
860828.67,518653.70,1602.75
860831.00,518653.66,1602.62
860833.33,518653.65,1602.35
860835.60,518653.64,1601.96
860837.83,518653.64,1601.50
860840.16,518653.60,1601.47
860842.52,518653.56,1601.30
860844.91,518653.55,1601.34
860849.51,518653.50,1601.14
860851.87,518653.46,1601.17
860854.13,518653.45,1600.91
860856.40,518653.41,1600.55
860863.51,518653.32,1601.04
860865.91,518653.28,1601.04
860868.34,518653.27,1601.21
860870.57,518653.23,1600.98
860872.83,518653.22,1600.65
860875.19,518653.18,1600.71
860877.62,518653.14,1600.78
860879.92,518653.13,1600.71
860882.21,518653.09,1600.78
860884.58,518653.05,1600.94
860886.91,518653.04,1600.84
860889.33,518653.00,1600.98
860912.85,518652.68,1602.45
860915.18,518652.68,1602.12
860917.55,518652.63,1602.16
860919.91,518652.59,1602.49
860922.20,518652.59,1602.06
860924.53,518652.58,1601.80
860926.83,518652.54,1601.76
860929.16,518652.50,1601.99
860931.52,518652.49,1602.12
860933.79,518652.45,1602.19
860936.21,518652.41,1602.49
860938.67,518652.36,1603.08
860945.82,518652.23,1604.45
860948.12,518652.20,1604.36
860717.83,518658.67,1605.04
860720.13,518658.66,1605.21
860722.56,518658.62,1605.47
860724.99,518658.58,1605.77
860727.38,518658.53,1605.67
860729.74,518658.53,1605.77
860732.17,518658.48,1606.09
860734.63,518658.44,1606.26
860736.96,518658.40,1606.42
860739.42,518658.38,1606.55
860746.51,518658.29,1606.75
860748.84,518658.25,1606.52
860758.45,518658.14,1606.75
860760.81,518658.10,1606.65
860763.24,518658.06,1606.75
860765.60,518658.05,1606.98
860767.93,518658.01,1607.11
860770.39,518657.97,1607.24
860772.78,518657.92,1607.41
860775.15,518657.91,1607.47
860777.57,518657.87,1607.70
860779.90,518657.83,1607.57
860782.26,518657.82,1607.54
860784.59,518657.78,1607.37
860786.99,518657.77,1607.21
860789.35,518657.73,1607.50
860791.58,518657.72,1607.31
860796.31,518657.67,1607.01
860798.60,518657.63,1606.59
860800.93,518657.63,1606.29
860803.23,518657.59,1606.09
860805.53,518657.58,1605.73
860807.82,518657.57,1605.37
860810.15,518657.53,1605.08
860812.55,518657.52,1604.75
860814.91,518657.48,1604.81
860817.14,518657.48,1604.16
860819.44,518657.47,1604.22
860821.67,518657.46,1603.60
860824.13,518657.42,1603.99
860826.43,518657.38,1603.73
860828.69,518657.37,1603.27
860830.99,518657.37,1603.11
860833.35,518657.32,1602.75
860835.58,518657.32,1602.32
860837.84,518657.31,1601.76
860840.27,518657.27,1601.93
860842.50,518657.27,1601.63
860844.86,518657.22,1601.76
860847.23,518657.18,1601.83
860851.89,518657.13,1601.53
860854.22,518657.13,1601.34
860856.58,518657.08,1601.01
860858.91,518657.08,1601.11
860863.70,518656.99,1601.24
860865.96,518656.99,1601.01
860875.41,518656.88,1600.84
860877.77,518656.84,1600.98
860880.10,518656.80,1601.01
860882.46,518656.83,1601.14
860884.82,518656.78,1601.24
860887.32,518656.74,1601.76
860911.03,518656.38,1603.14
860917.99,518656.33,1603.01
860920.35,518656.29,1602.78
860922.71,518656.25,1602.88
860924.95,518656.24,1602.32
860927.31,518656.23,1602.09
860929.57,518656.19,1602.06
860931.97,518656.15,1602.29
860934.39,518656.14,1602.42
860936.66,518656.10,1602.42
860946.30,518655.93,1604.29
860948.63,518655.89,1604.19
860719.81,518661.07,1605.34
860724.70,518660.98,1606.13
860727.10,518660.94,1606.32
860729.43,518660.93,1606.29
860731.89,518660.89,1606.68
860734.31,518660.84,1606.68
860736.71,518660.80,1606.78
860739.00,518660.79,1606.49
860753.18,518660.61,1606.85
860760.30,518660.52,1607.05
860765.15,518660.46,1607.28
860767.48,518660.42,1607.21
860769.94,518660.38,1607.73
860772.27,518660.33,1607.83
860774.66,518660.32,1607.70
860777.06,518660.28,1607.87
860781.72,518660.23,1607.90
860783.98,518660.19,1607.47
860788.74,518660.14,1607.57
860798.06,518660.05,1607.01
860800.32,518660.04,1606.68
860802.62,518660.00,1606.42
860804.95,518659.99,1606.19
860807.11,518659.99,1605.50
860811.93,518659.94,1605.31
860814.16,518659.90,1605.21
860816.43,518659.89,1604.75
860818.73,518659.85,1604.45
860821.02,518659.85,1604.29
860825.65,518659.80,1603.76
860828.01,518659.79,1603.86
860830.24,518659.75,1603.50
860832.57,518659.75,1603.17
860834.83,518659.71,1602.75
860837.07,518659.70,1602.52
860839.40,518659.69,1602.19
860841.66,518659.66,1601.99
860844.06,518659.65,1601.89
860846.42,518659.60,1601.73
860848.68,518659.60,1601.73
860851.11,518659.55,1601.83
860853.47,518659.51,1601.70
860855.77,518659.51,1601.50
860858.03,518659.47,1601.30
860860.36,518659.46,1601.67
860862.75,518659.42,1601.73
860865.05,518659.41,1601.34
860867.45,518659.40,1601.34
860874.40,518659.31,1601.44
860876.80,518659.27,1601.60
860879.16,518659.26,1601.40
860881.46,518659.22,1601.40
860883.78,518659.18,1601.57
860914.56,518658.73,1603.60
860921.51,518658.68,1603.27
860923.74,518658.64,1603.11
860925.97,518658.64,1602.58
860928.30,518658.60,1602.35
860930.63,518658.59,1602.32
860933.03,518658.55,1602.52
860935.36,518658.51,1602.45
860937.75,518658.50,1602.49
860942.41,518658.41,1603.31
860944.93,518658.33,1604.19
860947.30,518658.33,1604.32
860718.99,518664.25,1606.13
860721.42,518664.20,1606.32
860723.75,518664.16,1606.55
860726.21,518664.12,1607.01
860728.67,518664.11,1607.21
860731.10,518664.06,1607.34
860733.43,518664.02,1607.41
860735.69,518664.02,1607.01
860771.29,518663.52,1608.00
860773.65,518663.51,1607.96
860776.01,518663.47,1608.10
860778.37,518663.46,1608.13
860780.80,518663.41,1608.19
860783.13,518663.37,1608.23
860785.46,518663.33,1608.26
860787.72,518663.33,1607.90
860790.05,518663.32,1607.64
860792.28,518663.31,1607.14
860794.68,518663.27,1607.11
860797.04,518663.23,1607.18
860799.40,518663.22,1606.91
860801.70,518663.18,1606.85
860803.93,518663.18,1606.59
860806.26,518663.17,1606.06
860810.98,518663.08,1606.06
860817.84,518663.03,1605.24
860820.17,518663.02,1604.98
860822.43,518662.99,1604.68
860824.67,518662.98,1604.13
860829.39,518662.93,1603.99
860831.65,518662.89,1603.86
860836.25,518662.85,1603.40
860838.58,518662.84,1603.24
860840.84,518662.83,1602.81
860843.04,518662.80,1602.45
860845.40,518662.79,1602.22
860847.80,518662.74,1602.26
860850.09,518662.74,1601.99
860852.39,518662.70,1601.83
860854.72,518662.69,1601.99
860857.11,518662.65,1601.89
860859.48,518662.61,1601.93
860861.77,518662.60,1601.86
860864.20,518662.59,1602.22
860866.46,518662.58,1601.73
860868.79,518662.54,1601.70
860871.16,518662.50,1601.93
860873.49,518662.49,1601.76
860875.85,518662.45,1601.93
860878.14,518662.41,1601.96
860880.47,518662.40,1601.86
860882.87,518662.36,1601.99
860885.20,518662.32,1601.96
860887.53,518662.31,1601.93
860911.11,518661.96,1603.60
860913.47,518661.92,1603.80
860915.77,518661.88,1603.54
860920.46,518661.83,1603.57
860922.79,518661.82,1603.44
860925.09,518661.78,1603.31
860927.42,518661.78,1603.08
860929.68,518661.74,1602.52
860932.04,518661.73,1602.65
860934.37,518661.69,1602.71
860936.67,518661.65,1602.78
860939.00,518661.64,1602.85
860941.33,518661.60,1603.04
860943.66,518661.56,1603.34
860946.18,518661.48,1604.32
860718.25,518667.75,1606.78
860720.61,518667.71,1607.01
860723.07,518667.66,1607.47
860725.60,518667.62,1607.87
860727.86,518667.58,1607.67
860730.19,518667.57,1607.54
860732.46,518667.53,1607.31
860761.13,518667.15,1608.10
860763.46,518667.14,1608.13
860765.85,518667.10,1608.46
860768.28,518667.06,1608.65
860770.51,518667.05,1608.29
860772.84,518667.01,1608.23
860775.20,518666.97,1608.26
860777.60,518666.96,1608.36
860779.89,518666.92,1608.33
860782.29,518666.88,1608.39
860784.72,518666.83,1608.52
860787.04,518666.83,1608.55
860789.31,518666.79,1608.26
860791.64,518666.78,1607.90
860793.97,518666.77,1607.73
860796.17,518666.77,1607.05
860798.59,518666.69,1607.64
860800.92,518666.68,1607.31
860803.22,518666.68,1606.88
860805.52,518666.64,1606.85
860812.54,518666.55,1606.49
860814.70,518666.54,1605.70
860817.03,518666.54,1605.86
860819.46,518666.49,1605.70
860821.72,518666.49,1605.31
860823.99,518666.48,1604.85
860826.22,518666.44,1604.49
860828.48,518666.44,1604.39
860830.85,518666.40,1604.39
860833.21,518666.35,1604.39
860835.50,518666.35,1603.86
860837.77,518666.34,1603.54
860840.00,518666.34,1603.11
860842.30,518666.30,1602.88
860844.66,518666.26,1602.88
860847.02,518666.25,1602.68
860849.28,518666.24,1602.45
860851.55,518666.20,1602.42
860853.94,518666.16,1602.42
860856.31,518666.15,1602.42
860858.63,518666.11,1602.42
860861.03,518666.07,1602.35
860863.42,518666.09,1602.45
860865.75,518666.05,1602.32
860872.77,518665.96,1602.55
860875.10,518665.95,1602.32
860877.47,518665.91,1602.45
860879.73,518665.87,1602.32
860882.16,518665.86,1602.45
860884.52,518665.82,1602.42
860886.85,518665.78,1602.68
860889.11,518665.77,1602.32
860910.30,518665.47,1603.44
860912.70,518665.42,1603.70
860914.96,518665.38,1603.67
860917.42,518665.34,1604.09
860919.78,518665.33,1603.90
860922.11,518665.29,1603.83
860924.47,518665.25,1604.06
860926.71,518665.24,1603.86
860929.00,518665.24,1603.63
860931.23,518665.20,1603.08
860933.53,518665.19,1602.94
860940.55,518665.10,1603.08
860942.95,518665.06,1603.21
860945.31,518665.02,1603.47
860947.74,518664.97,1603.96
860721.91,518670.29,1607.64
860724.30,518670.25,1607.83
860726.63,518670.21,1607.64
860728.96,518670.20,1607.64
860731.36,518670.16,1607.57
860759.77,518669.79,1608.19
860764.59,518669.73,1608.46
860766.92,518669.69,1608.36
860769.31,518669.68,1608.36
860771.71,518669.64,1608.49
860774.04,518669.60,1608.46
860776.33,518669.59,1608.52
860778.76,518669.55,1608.55
860781.12,518669.51,1608.46
860783.45,518669.50,1608.59
860785.91,518669.45,1608.72
860788.28,518669.41,1608.72
860790.57,518669.41,1608.46
860792.84,518669.37,1608.13
860799.79,518669.31,1607.67
860802.02,518669.31,1607.08
860804.42,518669.26,1607.37
860809.04,518669.22,1606.65
860811.34,518669.24,1606.59
860813.64,518669.20,1606.36
860815.97,518669.16,1606.06
860818.33,518669.15,1606.13
860820.59,518669.12,1605.80
860822.82,518669.08,1605.44
860825.12,518669.07,1605.18
860827.38,518669.03,1604.88
860829.71,518669.02,1604.65
860832.08,518669.02,1604.45
860834.37,518668.98,1604.52
860836.64,518668.97,1603.99
860838.93,518668.93,1603.63
860841.26,518668.92,1603.40
860843.53,518668.92,1603.14
860845.79,518668.88,1602.94
860848.12,518668.84,1602.85
860850.45,518668.83,1602.71
860852.81,518668.79,1602.71
860855.17,518668.78,1602.75
860857.47,518668.74,1602.68
860859.83,518668.70,1602.81
860862.13,518668.69,1602.75
860864.46,518668.68,1602.52
860866.92,518668.64,1602.78
860869.18,518668.63,1602.65
860871.51,518668.59,1602.71
860873.91,518668.55,1602.78
860876.24,518668.54,1602.85
860878.57,518668.50,1602.75
860880.89,518668.46,1602.94
860883.22,518668.45,1602.85
860885.62,518668.41,1603.04
860887.98,518668.37,1602.94
860904.51,518668.14,1604.06
860909.24,518668.09,1604.13
860911.53,518668.05,1604.13
860913.86,518668.01,1604.19
860916.13,518668.01,1604.03
860920.98,518667.92,1604.26
860923.25,518667.91,1604.16
860925.58,518667.87,1604.26
860927.84,518667.87,1604.09
860932.40,518667.82,1603.37
860934.63,518667.82,1602.71
860939.32,518667.73,1603.14
860941.68,518667.72,1603.14
860944.01,518667.68,1603.27
860946.28,518667.65,1603.50
860948.77,518667.60,1604.09
860723.74,518673.19,1607.83
860763.99,518672.64,1608.85
860766.29,518672.60,1608.72
860768.62,518672.59,1608.69
860771.05,518672.55,1608.82
860773.41,518672.51,1608.92
860775.74,518672.50,1608.75
860778.03,518672.46,1608.72
860780.53,518672.41,1609.05
860782.79,518672.41,1608.55
860785.12,518672.40,1608.52
860787.45,518672.36,1608.49
860789.78,518672.32,1608.46
860792.11,518672.31,1608.03
860796.80,518672.26,1608.16
860799.13,518672.22,1607.73
860801.39,518672.22,1607.50
860803.75,518672.17,1607.54
860813.01,518672.08,1606.82
860815.37,518672.10,1606.78
860817.67,518672.06,1606.68
860820.03,518672.05,1606.65
860822.36,518672.01,1606.26
860824.56,518672.01,1605.86
860826.82,518672.00,1605.37
860829.02,518672.00,1604.78
860831.35,518671.96,1604.68
860833.78,518671.92,1604.91
860836.01,518671.91,1604.52
860838.40,518671.87,1604.36
860840.70,518671.83,1603.93
860842.90,518671.83,1603.57
860845.23,518671.78,1603.40
860847.56,518671.78,1603.27
860849.95,518671.73,1603.21
860852.25,518671.73,1603.01
860854.51,518671.69,1603.01
860856.87,518671.65,1603.08
860859.17,518671.64,1603.27
860861.60,518671.60,1603.24
860863.93,518671.56,1603.11
860866.29,518671.58,1603.34
860870.92,518671.53,1602.98
860873.31,518671.49,1603.08
860878.07,518671.41,1603.47
860880.40,518671.40,1603.47
860882.69,518671.36,1603.57
860885.09,518671.31,1603.57
860887.42,518671.31,1603.34
860889.71,518671.27,1603.47
860892.04,518671.23,1603.44
860894.34,518671.22,1603.40
860896.80,518671.18,1603.76
860899.19,518671.13,1603.86
860901.52,518671.09,1604.19
860903.88,518671.05,1604.39
860906.15,518671.04,1604.29
860908.54,518671.00,1604.49
860910.90,518670.96,1604.62
860913.27,518670.95,1604.72
860915.60,518670.91,1604.62
860917.86,518670.87,1604.49
860920.19,518670.86,1604.55
860922.62,518670.82,1604.62
860924.91,518670.81,1604.39
860929.54,518670.73,1604.55
860934.17,518670.72,1603.80
860936.36,518670.68,1603.31
860938.69,518670.67,1603.17
860940.99,518670.63,1603.37
860943.35,518670.59,1603.47
860945.68,518670.59,1603.50
860948.07,518670.54,1603.73
860763.67,518675.80,1608.95
860766.00,518675.79,1609.08
860768.36,518675.75,1609.11
860770.78,518675.71,1609.15
860773.08,518675.70,1609.21
860775.51,518675.66,1609.15
860777.84,518675.65,1609.08
860780.20,518675.61,1609.18
860782.56,518675.57,1609.01
860784.86,518675.56,1608.69
860787.22,518675.52,1608.69
860789.45,518675.51,1608.49
860791.78,518675.51,1607.93
860796.51,518675.42,1608.26
860798.80,518675.41,1608.03
860801.23,518675.37,1608.33
860803.56,518675.36,1607.93
860805.86,518675.32,1607.77
860815.11,518675.23,1607.34
860817.50,518675.19,1607.37
860819.73,518675.18,1607.05
860822.06,518675.17,1606.68
860824.39,518675.17,1606.42
860826.66,518675.16,1605.96
860828.86,518675.16,1605.34
860831.09,518675.12,1605.08
860833.48,518675.11,1604.91
860835.78,518675.07,1604.72
860838.17,518675.06,1604.88
860842.60,518675.02,1604.03
860845.00,518674.98,1603.80
860847.30,518674.97,1603.50
860849.66,518674.93,1603.67
860851.99,518674.92,1603.76
860854.18,518674.88,1603.50
860856.61,518674.87,1603.47
860858.94,518674.83,1603.47
860861.34,518674.79,1603.54
860863.70,518674.78,1603.60
860866.13,518674.74,1604.06
860877.90,518674.56,1604.06
860880.20,518674.55,1603.93
860882.46,518674.52,1603.80
860884.86,518674.47,1604.06
860887.22,518674.46,1603.96
860889.55,518674.42,1603.99
860891.91,518674.38,1604.13
860894.21,518674.37,1604.16
860896.54,518674.33,1604.13
860898.96,518674.29,1604.39
860903.69,518674.24,1604.75
860905.98,518674.20,1604.88
860908.35,518674.16,1604.98
860913.10,518674.11,1605.27
860915.40,518674.07,1605.04
860917.66,518674.06,1604.88
860919.99,518674.02,1604.81
860922.35,518673.98,1604.91
860929.34,518673.89,1605.18
860931.70,518673.88,1604.98
860933.94,518673.84,1604.65
860936.10,518673.84,1604.03
860938.43,518673.83,1603.57
860940.73,518673.83,1603.40
860943.09,518673.78,1603.57
860945.42,518673.74,1603.70
860947.75,518673.70,1603.73
860765.00,518678.68,1609.28
860769.86,518678.63,1609.54
860772.15,518678.59,1609.44
860774.42,518678.58,1609.37
860776.85,518678.54,1609.31
860779.21,518678.49,1609.34
860781.57,518678.49,1609.44
860783.90,518678.44,1609.18
860786.23,518678.44,1608.88
860788.56,518678.40,1608.82
860790.79,518678.39,1608.59
860793.15,518678.35,1608.59
860795.51,518678.34,1608.49
860797.81,518678.30,1608.16
860807.16,518678.20,1608.00
860809.42,518678.16,1607.90
860811.79,518678.16,1607.64
860814.15,518678.11,1607.70
860816.58,518678.10,1607.77
860818.91,518678.06,1607.80
860821.14,518678.09,1607.34
860823.40,518678.05,1606.88
860825.63,518678.05,1606.62
860827.93,518678.04,1606.09
860830.26,518678.00,1605.73
860832.46,518678.00,1605.37
860834.76,518677.99,1605.18
860837.08,518677.95,1605.01
860839.45,518677.94,1604.72
860841.74,518677.90,1604.55
860844.07,518677.89,1604.42
860846.40,518677.85,1604.19
860848.70,518677.85,1604.13
860851.06,518677.80,1604.16
860853.49,518677.76,1604.39
860855.75,518677.75,1604.09
860858.08,518677.71,1603.93
860860.35,518677.71,1603.83
860862.67,518677.67,1603.90
860865.07,518677.62,1604.26
860867.46,518677.58,1604.58
860881.54,518677.43,1604.06
860883.87,518677.39,1604.39
860886.23,518677.35,1604.36
860888.59,518677.31,1604.62
860890.85,518677.30,1604.29
860893.31,518677.26,1604.62
860895.64,518677.22,1604.85
860897.97,518677.21,1604.72
860900.33,518677.17,1605.08
860902.73,518677.13,1605.34
860905.12,518677.08,1605.41
860907.42,518677.08,1605.50
860909.75,518677.04,1605.57
860912.05,518677.00,1605.50
860914.41,518676.99,1605.54
860916.77,518676.95,1605.31
860919.00,518676.94,1605.01
860935.37,518676.72,1605.11
860937.57,518676.72,1604.29
860939.80,518676.71,1603.73
860942.07,518676.71,1603.63
860944.46,518676.66,1603.76
860946.86,518676.62,1603.90
860740.55,518681.62,1609.11
860766.60,518681.29,1609.60
860771.35,518681.24,1609.64
860773.71,518681.19,1609.51
860776.01,518681.19,1609.57
860783.13,518681.09,1609.44
860785.39,518681.06,1609.28
860787.62,518681.05,1608.92
860790.02,518681.01,1608.82
860792.38,518681.00,1608.85
860794.68,518680.96,1608.69
860796.94,518680.95,1608.29
860801.60,518680.91,1607.96
860804.03,518680.86,1608.29
860806.33,518680.86,1608.16
860808.65,518680.81,1608.19
860810.98,518680.81,1608.06
860813.38,518680.76,1608.06
860815.68,518680.72,1608.10
860818.07,518680.71,1608.23
860820.24,518680.71,1607.47
860822.63,518680.70,1607.50
860824.96,518680.69,1607.11
860827.19,518680.66,1606.78
860829.42,518680.65,1606.26
860831.69,518680.65,1605.86
860834.02,518680.61,1605.67
860836.35,518680.60,1605.31
860838.68,518680.56,1605.14
860841.01,518680.55,1604.88
860843.33,518680.51,1604.88
860845.60,518680.50,1604.78
860847.90,518680.50,1604.49
860850.23,518680.46,1604.42
860852.62,518680.45,1604.36
860854.95,518680.40,1604.45
860857.25,518680.37,1604.42
860859.51,518680.36,1604.03
860861.90,518680.32,1604.19
860866.69,518680.23,1604.65
860869.02,518680.22,1604.81
860880.77,518680.08,1604.72
860883.16,518680.04,1604.88
860885.52,518680.00,1604.91
860887.82,518679.99,1605.01
860890.08,518679.95,1604.75
860892.45,518679.94,1604.85
860894.84,518679.90,1605.24
860897.17,518679.86,1605.18
860899.60,518679.82,1605.27
860901.96,518679.78,1605.60
860904.32,518679.73,1606.06
860906.62,518679.73,1605.83
860908.82,518679.72,1605.41
860913.64,518679.64,1605.70
860915.94,518679.60,1605.80
860934.54,518679.40,1605.73
860939.07,518679.36,1604.68
860941.26,518679.36,1603.93
860943.59,518679.35,1603.86
860945.92,518679.31,1603.90
860948.19,518679.27,1604.09
860916.83,518627.88,1601.01
860914.50,518627.89,1601.04
860912.20,518627.93,1600.91
860909.91,518627.97,1600.81
860907.61,518628.01,1600.84
860905.32,518628.01,1600.71
860902.95,518628.05,1600.62
860900.59,518628.06,1600.32
860898.23,518628.10,1600.22
860895.93,518628.11,1600.25
860893.60,518628.15,1600.06
860891.27,518628.19,1600.02
860889.01,518628.20,1600.19
860886.65,518628.24,1599.99
860884.42,518628.28,1600.12
860879.66,518628.36,1599.17
860877.30,518628.40,1598.71
860874.97,518628.41,1598.75
860872.61,518628.45,1598.55
860870.28,518628.49,1598.32
860867.98,518628.53,1598.48
860865.72,518628.54,1598.61
860863.39,518628.55,1598.81
860861.16,518628.58,1599.30
860858.93,518628.62,1599.14
860856.57,518628.63,1599.14
860854.33,518628.64,1599.47
860852.04,518628.67,1599.73
860849.71,518628.68,1599.73
860838.26,518628.81,1600.39
860836.00,518628.85,1600.58
860833.70,518628.86,1600.88
860831.37,518628.90,1600.71
860829.04,518628.91,1600.68
860826.74,518628.95,1600.75
860824.48,518628.95,1600.94
860822.15,518628.99,1601.01
860819.85,518629.03,1600.75
860817.59,518629.04,1600.91
860815.23,518629.08,1600.94
860812.87,518629.12,1600.88
860810.54,518629.13,1600.78
860808.37,518629.17,1601.17
860806.04,518629.17,1601.27
860803.75,518629.21,1601.37
860801.42,518629.25,1601.17
860799.02,518629.26,1601.11
860796.76,518629.30,1601.11
860792.20,518629.32,1601.93
860789.93,518629.35,1602.16
860787.60,518629.39,1601.96
860785.34,518629.40,1601.76
860782.94,518629.44,1601.70
860780.58,518629.48,1601.53
860778.38,518629.49,1601.93
860775.92,518629.53,1601.73
860752.70,518629.81,1601.76
860750.40,518629.85,1601.76
860748.07,518629.89,1601.60
860745.77,518629.89,1601.44
860743.38,518629.94,1601.14
860741.02,518629.98,1601.21
860738.66,518630.02,1601.04
860736.23,518630.06,1600.68
860733.87,518630.07,1600.48
860731.51,518630.11,1600.25
860947.49,518631.11,1603.96
860945.13,518631.15,1603.80
860942.76,518631.16,1603.67
860940.40,518631.20,1603.60
860938.14,518631.24,1603.37
860935.78,518631.28,1603.31
860933.32,518631.33,1602.58
860931.09,518631.37,1602.35
860928.72,518631.38,1602.26
860926.43,518631.42,1602.06
860924.03,518631.46,1601.60
860921.67,518631.50,1601.34
860919.34,518631.54,1601.21
860916.98,518631.58,1601.07
860914.68,518631.59,1600.98
860912.35,518631.63,1600.91
860910.09,518631.67,1600.91
860907.80,518631.71,1600.81
860905.43,518631.72,1600.65
860903.14,518631.76,1600.42
860900.77,518631.77,1600.22
860898.38,518631.81,1600.09
860896.05,518631.85,1600.06
860893.66,518631.89,1599.76
860891.42,518631.90,1599.83
860889.13,518631.94,1599.73
860886.80,518631.94,1599.86
860884.57,518631.98,1600.09
860882.11,518632.03,1599.50
860879.68,518632.07,1598.81
860877.35,518632.11,1598.58
860874.96,518632.15,1598.45
860872.66,518632.19,1598.38
860870.33,518632.20,1598.38
860868.10,518632.24,1598.45
860865.84,518632.28,1598.35
860863.54,518632.28,1598.58
860861.28,518632.32,1598.81
860858.98,518632.33,1599.11
860856.65,518632.37,1599.01
860854.42,518632.37,1599.34
860852.12,518632.41,1599.60
860849.83,518632.42,1599.63
860847.46,518632.46,1599.86
860838.44,518632.55,1600.42
860836.11,518632.56,1600.71
860833.72,518632.60,1600.68
860831.49,518632.61,1600.71
860829.19,518632.64,1600.81
860826.96,518632.68,1601.11
860824.63,518632.69,1601.34
860822.36,518632.70,1601.50
860820.00,518632.74,1601.07
860817.64,518632.78,1600.98
860815.41,518632.82,1601.21
860813.05,518632.83,1601.21
860810.69,518632.87,1601.11
860808.46,518632.87,1601.34
860796.97,518633.00,1601.70
860794.74,518633.04,1602.22
860792.48,518633.05,1602.45
860790.15,518633.09,1602.49
860787.82,518633.10,1602.42
860785.49,518633.14,1602.42
860783.19,518633.18,1602.65
860780.96,518633.18,1602.94
860750.65,518633.58,1602.16
860748.29,518633.62,1602.29
860745.96,518633.63,1602.12
860741.17,518633.71,1601.76
860738.81,518633.76,1601.53
860736.41,518633.80,1601.11
860734.15,518633.84,1601.04
860731.66,518633.85,1600.75
860947.82,518634.42,1604.19
860943.16,518634.50,1603.67
860938.47,518634.58,1603.24
860936.18,518634.59,1603.37
860933.85,518634.63,1603.17
860931.49,518634.67,1602.78
860929.19,518634.71,1602.32
860926.76,518634.75,1601.80
860924.33,518634.80,1601.57
860922.07,518634.83,1601.34
860919.78,518634.87,1601.27
860917.41,518634.92,1601.14
860915.15,518634.92,1601.01
860912.82,518634.96,1601.01
860910.52,518635.00,1601.01
860908.23,518635.04,1600.94
860905.83,518635.05,1600.58
860903.50,518635.09,1600.42
860901.11,518635.10,1600.48
860898.81,518635.14,1600.58
860896.48,518635.18,1600.22
860894.19,518635.19,1600.16
860891.89,518635.23,1599.83
860889.53,518635.27,1599.66
860887.23,518635.31,1599.70
860884.94,518635.32,1599.63
860882.54,518635.36,1599.53
860880.15,518635.40,1599.20
860877.78,518635.44,1598.84
860875.42,518635.49,1598.55
860873.09,518635.53,1598.42
860870.80,518635.57,1598.35
860868.53,518635.57,1598.48
860866.24,518635.61,1598.78
860863.88,518635.62,1598.65
860861.71,518635.62,1599.24
860859.45,518635.66,1599.37
860857.25,518635.70,1599.57
860854.92,518635.71,1599.57
860847.83,518635.80,1599.93
860838.78,518635.89,1600.25
860836.48,518635.93,1600.62
860834.25,518635.93,1600.84
860831.92,518635.97,1601.01
860827.52,518635.98,1601.73
860820.54,518636.07,1601.57
860818.21,518636.11,1601.37
860815.88,518636.15,1601.27
860813.58,518636.16,1601.60
860808.96,518636.24,1601.57
860806.69,518636.24,1601.89
860804.49,518636.28,1602.06
860802.16,518636.29,1602.22
860799.87,518636.29,1602.65
860797.60,518636.33,1602.78
860795.37,518636.34,1603.08
860793.08,518636.38,1603.11
860790.68,518636.42,1602.85
860788.32,518636.46,1602.88
860786.02,518636.47,1603.14
860783.79,518636.47,1603.40
860781.56,518636.51,1603.76
860774.60,518636.60,1604.03
860741.80,518637.04,1602.26
860739.44,518637.08,1602.19
860734.68,518637.17,1601.57
860732.29,518637.21,1601.50
860729.99,518637.25,1601.17
860727.63,518637.26,1601.21
860725.30,518637.30,1601.17
860935.47,518638.12,1603.31
860933.20,518638.13,1603.21
860930.74,518638.17,1602.58
860928.32,518638.25,1601.93
860925.99,518638.29,1601.67
860923.63,518638.33,1601.44
860921.33,518638.34,1601.37
860919.00,518638.38,1601.27
860916.70,518638.42,1601.14
860914.51,518638.45,1601.11
860912.14,518638.46,1601.07
860909.85,518638.50,1601.04
860907.49,518638.54,1600.88
860905.12,518638.59,1600.52
860902.83,518638.59,1600.48
860900.53,518638.63,1600.55
860898.17,518638.67,1600.32
860895.77,518638.68,1600.25
860891.11,518638.73,1599.79
860888.79,518638.77,1599.93
860884.06,518638.86,1599.40
860881.77,518638.86,1599.37
860879.44,518638.90,1599.11
860877.11,518638.94,1598.94
860874.88,518638.98,1598.88
860872.48,518638.99,1598.91
860870.19,518639.03,1598.97
860867.96,518639.07,1598.97
860865.63,518639.08,1598.97
860863.33,518639.12,1598.94
860861.00,518639.16,1599.17
860858.70,518639.16,1599.34
860856.44,518639.20,1599.37
860854.14,518639.21,1599.60
860851.88,518639.25,1599.89
860849.58,518639.25,1600.12
860835.90,518639.39,1601.01
860833.64,518639.43,1601.14
860831.31,518639.44,1601.40
860829.08,518639.47,1601.73
860826.85,518639.48,1601.89
860824.55,518639.52,1602.16
860822.22,518639.53,1602.26
860817.66,518639.61,1602.26
860815.33,518639.61,1601.99
860813.00,518639.65,1602.09
860810.67,518639.66,1602.19
860808.28,518639.70,1602.22
860806.18,518639.70,1602.78
860803.88,518639.74,1602.91
860801.58,518639.75,1603.11
860799.48,518639.75,1603.86
860797.25,518639.79,1604.22
860794.79,518639.83,1603.73
860792.43,518639.84,1603.70
860790.10,518639.88,1603.86
860787.80,518639.92,1603.99
860741.29,518640.54,1603.04
860738.86,518640.55,1602.81
860736.50,518640.59,1602.65
860734.10,518640.63,1602.49
860729.31,518640.72,1601.80
860726.98,518640.73,1601.96
860939.93,518641.36,1603.73
860937.64,518641.37,1603.96
860935.24,518641.44,1603.54
860932.88,518641.48,1602.85
860930.39,518641.53,1602.09
860928.06,518641.57,1601.80
860925.73,518641.61,1601.53
860923.50,518641.65,1601.53
860921.20,518641.69,1601.44
860918.84,518641.70,1601.34
860916.55,518641.74,1601.21
860914.22,518641.78,1601.17
860911.92,518641.78,1601.30
860902.70,518641.94,1600.65
860900.28,518641.99,1600.45
860897.91,518642.00,1600.29
860895.58,518642.00,1600.16
860893.32,518642.04,1600.09
860890.99,518642.08,1600.02
860888.69,518642.09,1600.06
860886.33,518642.13,1599.70
860883.97,518642.17,1599.50
860881.67,518642.21,1599.47
860879.34,518642.22,1599.47
860876.98,518642.26,1599.30
860874.65,518642.30,1599.11
860872.32,518642.34,1599.11
860870.03,518642.38,1599.04
860867.70,518642.39,1599.20
860865.40,518642.43,1599.34
860863.14,518642.44,1599.40
860860.84,518642.48,1599.40
860858.58,518642.52,1599.57
860856.28,518642.52,1599.86
860854.05,518642.56,1599.86
860851.79,518642.57,1600.06
860849.49,518642.61,1600.32
860847.29,518642.61,1600.91
860833.38,518642.75,1601.37
860831.09,518642.79,1601.53
860828.92,518642.79,1601.83
860826.62,518642.83,1602.12
860824.39,518642.84,1602.52
860822.16,518642.88,1602.75
860815.21,518642.96,1602.71
860812.91,518642.97,1602.68
860810.55,518643.01,1602.65
860808.25,518643.02,1602.94
860806.02,518643.06,1603.14
860803.72,518643.06,1603.50
860801.46,518643.10,1603.70
860799.23,518643.11,1604.19
860796.96,518643.11,1604.55
860794.70,518643.15,1604.36
860792.50,518643.16,1604.72
860790.11,518643.20,1604.55
860787.78,518643.24,1604.72
860785.45,518643.28,1604.78
860783.18,518643.29,1604.98
860780.86,518643.33,1604.95
860773.93,518643.41,1605.01
860741.19,518643.85,1603.99
860738.80,518643.90,1603.83
860736.44,518643.94,1603.37
860734.01,518643.98,1603.01
860731.62,518644.03,1602.65
860729.29,518644.07,1602.45
860942.70,518644.92,1604.65
860940.44,518644.95,1604.49
860937.92,518645.03,1603.54
860935.52,518645.08,1602.91
860933.10,518645.12,1602.26
860930.73,518645.16,1601.99
860928.40,518645.20,1601.76
860926.08,518645.24,1601.70
860923.78,518645.28,1601.57
860921.48,518645.29,1601.50
860919.15,518645.33,1601.50
860916.82,518645.37,1601.53
860914.56,518645.38,1601.57
860903.08,518645.54,1601.53
860893.57,518645.71,1600.32
860891.27,518645.72,1600.42
860886.64,518645.80,1600.06
860884.25,518645.84,1599.79
860881.85,518645.85,1599.50
860879.62,518645.89,1599.73
860877.39,518645.93,1599.73
860875.06,518645.97,1599.79
860872.77,518645.97,1599.89
860870.47,518646.01,1599.83
860868.11,518646.02,1599.70
860865.81,518646.03,1599.76
860863.52,518646.10,1599.93
860861.19,518646.11,1599.93
860858.92,518646.15,1600.09
860856.63,518646.15,1600.35
860854.43,518646.19,1600.78
860852.03,518646.23,1600.52
860849.70,518646.24,1600.55
860847.41,518646.25,1600.88
860845.18,518646.25,1601.04
860831.50,518646.42,1601.99
860829.17,518646.43,1602.16
860826.93,518646.43,1602.62
860824.70,518646.47,1602.85
860822.37,518646.48,1602.98
860813.25,518646.60,1603.31
860810.89,518646.61,1603.24
860808.63,518646.65,1603.63
860806.33,518646.66,1603.93
860804.07,518646.70,1603.99
860801.90,518646.70,1604.36
860799.60,518646.74,1604.62
860797.37,518646.74,1604.95
860795.01,518646.78,1605.04
860792.78,518646.79,1605.50
860790.55,518646.79,1605.83
860788.15,518646.84,1605.70
860785.86,518646.88,1605.67
860781.17,518646.93,1605.63
860778.94,518646.96,1605.67
860776.67,518646.97,1605.80
860774.34,518647.01,1605.70
860741.57,518647.49,1604.55
860739.18,518647.50,1604.45
860736.68,518647.54,1604.09
860734.35,518647.58,1604.03
860732.02,518647.62,1603.60
860729.66,518647.66,1603.37
860727.33,518647.71,1603.27
860724.84,518647.75,1602.75
860722.48,518647.79,1602.52
860720.09,518647.84,1602.26
860717.79,518647.84,1602.42
860947.60,518648.17,1604.45
860945.30,518648.21,1604.62
860938.22,518648.34,1603.44
860935.79,518648.38,1602.68
860933.40,518648.43,1602.22
860931.07,518648.47,1601.99
860928.71,518648.51,1601.89
860926.44,518648.55,1601.76
860924.21,518648.58,1601.67
860921.88,518648.59,1601.63
860919.52,518648.63,1601.70
860917.26,518648.64,1601.93
860893.87,518649.02,1600.42
860891.57,518649.02,1600.48
860889.37,518649.06,1600.65
860887.11,518649.10,1600.71
860884.78,518649.11,1600.39
860882.39,518649.15,1600.12
860880.09,518649.19,1600.19
860877.79,518649.23,1600.22
860875.46,518649.24,1600.35
860873.17,518649.28,1600.29
860870.81,518649.32,1600.19
860868.51,518649.36,1600.16
860866.21,518649.36,1600.25
860863.88,518649.40,1600.35
860861.68,518649.41,1600.39
860859.39,518649.45,1600.29
860857.16,518649.45,1600.88
860852.53,518649.53,1600.94
860850.23,518649.54,1600.88
860847.84,518649.55,1600.98
860838.72,518649.67,1601.27
860834.09,518649.69,1601.80
860825.14,518649.77,1603.17
860823.00,518649.77,1603.73
860820.67,518649.82,1603.57
860818.28,518649.86,1603.40
860816.01,518649.86,1603.54
860809.16,518649.95,1604.22
860806.86,518649.96,1604.39
860804.60,518649.99,1604.65
860802.33,518650.00,1605.11
860797.77,518650.05,1605.41
860795.44,518650.09,1605.67
860793.21,518650.09,1606.06
860790.88,518650.13,1606.16
860788.62,518650.14,1606.39
860786.49,518650.14,1606.68
860784.06,518650.22,1606.32
860781.76,518650.22,1606.29
860779.43,518650.26,1606.32
860777.10,518650.30,1606.32
860774.77,518650.31,1606.26
860756.08,518650.61,1605.41
860753.78,518650.61,1605.60
860751.52,518650.65,1605.77
860741.97,518650.79,1605.27
860739.74,518650.79,1605.27
860737.31,518650.84,1604.95
860734.95,518650.88,1604.75
860732.56,518650.92,1604.55
860730.16,518650.96,1604.26
860727.83,518651.00,1604.26
860720.71,518651.10,1603.54
860947.27,518651.30,1604.36
860945.01,518651.34,1604.55
860937.92,518651.47,1602.88
860935.50,518651.54,1602.35
860933.13,518651.55,1602.16
860930.87,518651.59,1602.09
860928.51,518651.63,1601.93
860926.18,518651.67,1601.70
860923.85,518651.71,1601.76
860921.55,518651.72,1601.93
860919.39,518651.72,1602.45
860914.76,518651.80,1602.09
860912.50,518651.84,1602.19
860889.14,518652.18,1600.94
860884.48,518652.23,1600.68
860882.16,518652.27,1600.58
860879.86,518652.31,1600.68
860877.56,518652.32,1600.78
860875.23,518652.36,1600.68
860872.97,518652.40,1600.58
860870.77,518652.40,1600.91
860868.48,518652.44,1600.98
860866.15,518652.48,1600.98
860854.53,518652.62,1600.88
860852.20,518652.66,1600.81
860849.97,518652.67,1601.11
860845.35,518652.71,1601.14
860838.46,518652.77,1601.47
860836.19,518652.80,1601.89
860833.93,518652.81,1602.12
860831.66,518652.85,1602.55
860829.37,518652.86,1602.81
860827.14,518652.89,1603.11
860820.28,518652.95,1603.63
860817.95,518652.99,1603.57
860815.75,518652.99,1604.16
860813.49,518653.00,1604.55
860806.73,518653.08,1605.27
860804.43,518653.08,1605.24
860802.20,518653.12,1605.63
860800.04,518653.12,1606.26
860795.34,518653.17,1606.16
860793.21,518653.21,1606.59
860790.85,518653.22,1606.62
860788.55,518653.26,1606.88
860783.83,518653.31,1606.68
860781.60,518653.35,1606.85
860779.30,518653.38,1606.85
860776.97,518653.39,1606.78
860774.61,518653.43,1606.82
860772.28,518653.47,1606.68
860770.02,518653.51,1606.49
860767.62,518653.52,1606.42
860765.26,518653.56,1606.52
860762.90,518653.61,1606.36
860755.85,518653.70,1606.13
860751.22,518653.78,1606.03
860748.89,518653.79,1605.90
860739.48,518653.92,1605.37
860737.18,518653.96,1605.57
860734.85,518654.00,1605.44
860732.46,518654.04,1605.14
860730.10,518654.08,1604.88
860727.70,518654.09,1604.88
860720.61,518654.22,1604.52
860718.32,518654.23,1604.62
860947.74,518654.64,1604.39
860945.47,518654.67,1604.36
860938.23,518654.80,1602.71
860935.93,518654.84,1602.49
860933.63,518654.88,1602.26
860931.30,518654.92,1602.16
860928.98,518654.97,1601.99
860926.68,518654.97,1601.99
860924.38,518655.01,1602.19
860922.15,518655.02,1602.55
860919.85,518655.06,1602.78
860917.53,518655.10,1602.52
860915.29,518655.10,1602.88
860885.02,518655.56,1601.17
860882.69,518655.60,1601.14
860880.39,518655.61,1600.94
860878.03,518655.65,1600.98
860875.73,518655.69,1600.94
860864.25,518655.83,1601.11
860857.33,518655.94,1600.94
860855.00,518655.95,1600.94
860852.77,518655.99,1601.30
860850.44,518656.00,1601.47
860843.45,518656.05,1601.67
860841.15,518656.09,1601.70
860838.86,518656.10,1601.83
860836.56,518656.14,1601.99
860834.33,518656.15,1602.45
860832.13,518656.18,1602.88
860829.90,518656.19,1602.94
860827.64,518656.23,1603.27
860825.40,518656.23,1603.93
860823.11,518656.27,1603.83
860820.75,518656.31,1603.67
860818.45,518656.32,1603.73
860816.19,518656.36,1604.13
860813.99,518656.36,1604.88
860809.33,518656.41,1604.72
860807.16,518656.41,1605.37
860804.90,518656.48,1605.80
860802.64,518656.49,1606.09
860800.37,518656.53,1606.29
860798.04,518656.53,1606.49
860795.81,518656.54,1606.85
860793.61,518656.54,1607.37
860791.28,518656.58,1607.05
860789.02,518656.59,1607.31
860786.66,518656.63,1607.18
860784.39,518656.67,1607.31
860782.06,518656.68,1607.37
860779.70,518656.72,1607.34
860777.47,518656.76,1607.41
860775.18,518656.76,1607.31
860772.88,518656.80,1607.24
860770.48,518656.85,1607.05
860768.12,518656.89,1606.95
860765.83,518656.93,1606.88
860763.40,518656.97,1606.62
860756.41,518657.06,1606.65
860737.71,518657.29,1606.26
860735.35,518657.33,1606.09
860732.99,518657.37,1605.90
860730.66,518657.41,1605.70
860728.27,518657.46,1605.44
860726.00,518657.49,1605.57
860723.61,518657.50,1605.54
860721.21,518657.55,1605.14
860718.85,518657.59,1604.85
860948.45,518657.37,1604.09
860946.15,518657.41,1604.29
860943.85,518657.42,1604.16
860941.39,518657.49,1603.08
860936.64,518657.58,1602.39
860934.38,518657.62,1602.52
860932.08,518657.66,1602.42
860929.72,518657.67,1602.22
860927.42,518657.71,1602.29
860925.16,518657.74,1602.52
860922.93,518657.75,1603.11
860920.73,518657.79,1603.11
860918.43,518657.79,1603.40
860913.77,518657.84,1603.63
860885.86,518658.26,1601.70
860883.46,518658.30,1601.44
860881.13,518658.34,1601.24
860878.80,518658.39,1601.34
860876.47,518658.39,1601.27
860874.21,518658.43,1601.40
860864.96,518658.56,1601.30
860862.73,518658.56,1601.63
860858.07,518658.65,1601.21
860855.77,518658.65,1601.40
860853.51,518658.69,1601.63
860851.28,518658.70,1601.80
860848.78,518658.71,1601.73
860846.55,518658.75,1601.63
860844.23,518658.79,1601.83
860841.90,518658.79,1601.80
860839.73,518658.83,1602.06
860837.37,518658.84,1602.29
860835.14,518658.88,1602.58
860832.91,518658.88,1602.91
860830.67,518658.89,1603.40
860828.41,518658.92,1603.63
860826.11,518658.93,1603.80
860823.82,518658.97,1603.86
860821.49,518659.01,1603.99
860819.23,518659.05,1604.32
860817.06,518659.09,1604.58
860814.80,518659.09,1605.04
860812.53,518659.10,1605.24
860810.27,518659.14,1605.34
860807.97,518659.18,1605.41
860805.77,518659.18,1605.90
860803.48,518659.19,1606.19
860801.25,518659.22,1606.52
860798.92,518659.23,1606.75
860789.79,518659.29,1607.67
860787.40,518659.33,1607.44
860785.07,518659.37,1607.34
860782.84,518659.38,1607.77
860780.54,518659.42,1607.96
860775.88,518659.47,1607.70
860773.49,518659.51,1607.67
860771.26,518659.55,1607.60
860768.93,518659.59,1607.50
860766.60,518659.59,1607.28
860764.17,518659.64,1607.05
860761.84,518659.68,1607.01
860759.58,518659.72,1607.14
860745.61,518659.90,1606.95
860738.49,518659.99,1606.49
860736.26,518660.03,1606.68
860733.86,518660.07,1606.52
860731.56,518660.08,1606.42
860729.10,518660.12,1606.03
860726.81,518660.16,1606.13
860724.45,518660.20,1606.00
860944.22,518660.82,1603.57
860941.86,518660.86,1603.11
860939.50,518660.90,1602.85
860937.17,518660.91,1602.81
860934.87,518660.95,1602.71
860932.55,518660.99,1602.42
860930.28,518661.03,1602.58
860928.02,518661.03,1602.68
860925.82,518661.07,1603.21
860923.49,518661.08,1603.27
860918.96,518661.12,1603.54
860914.37,518661.20,1603.60
860912.11,518661.21,1603.83
860909.74,518661.25,1603.57
860886.45,518661.59,1601.96
860884.12,518661.63,1601.93
860881.83,518661.67,1601.83
860879.47,518661.71,1601.83
860877.20,518661.72,1601.96
860874.84,518661.76,1601.76
860872.51,518661.80,1601.76
860870.25,518661.81,1601.89
860867.89,518661.85,1601.67
860865.59,518661.89,1601.73
860863.33,518661.89,1602.09
860861.00,518661.93,1601.93
860858.67,518661.97,1601.80
860856.34,518662.01,1601.86
860854.11,518662.02,1601.89
860851.81,518662.06,1601.80
860849.42,518662.07,1601.99
860847.15,518662.07,1602.22
860844.82,518662.12,1602.19
860842.56,518662.12,1602.35
860840.30,518662.19,1602.75
860838.03,518662.20,1603.21
860835.77,518662.24,1603.31
860833.47,518662.24,1603.60
860828.98,518662.29,1603.99
860824.38,518662.37,1604.06
860822.12,518662.37,1604.52
860819.92,518662.38,1604.95
860817.62,518662.42,1605.01
860815.43,518662.42,1605.44
860810.87,518662.46,1605.96
860804.01,518662.55,1606.49
860801.78,518662.55,1606.88
860799.42,518662.60,1606.85
860797.12,518662.57,1607.05
860792.49,518662.65,1607.14
860790.29,518662.65,1607.57
860788.00,518662.66,1607.80
860785.83,518662.70,1608.19
860783.47,518662.74,1608.13
860781.14,518662.75,1608.13
860778.88,518662.78,1608.23
860776.48,518662.83,1608.06
860774.15,518662.83,1607.93
860771.82,518662.88,1608.00
860769.43,518662.92,1607.77
860734.46,518663.40,1607.18
860732.16,518663.40,1607.28
860729.80,518663.45,1607.14
860727.47,518663.49,1607.11
860725.08,518663.53,1606.72
860722.72,518663.57,1606.36
860717.86,518663.63,1606.06
860946.20,518664.04,1603.70
860943.80,518664.08,1603.40
860941.50,518664.09,1603.17
860936.81,518664.17,1603.01
860934.48,518664.21,1602.78
860932.19,518664.25,1602.88
860929.99,518664.25,1603.08
860927.79,518664.26,1603.76
860925.50,518664.30,1603.76
860923.23,518664.34,1603.86
860920.80,518664.35,1603.73
860918.54,518664.39,1603.93
860916.31,518664.39,1604.06
860913.98,518664.46,1603.67
860911.72,518664.47,1603.70
860886.03,518664.85,1602.39
860883.80,518664.89,1602.29
860881.54,518664.90,1602.32
860879.17,518664.94,1602.22
860876.91,518664.98,1602.32
860874.55,518665.02,1602.22
860872.25,518665.02,1602.22
860865.36,518665.11,1602.35
860863.03,518665.15,1602.39
860860.71,518665.19,1602.26
860858.34,518665.23,1602.29
860856.11,518665.24,1602.29
860853.88,518665.28,1602.29
860851.55,518665.32,1602.29
860849.16,518665.33,1602.35
860846.89,518665.37,1602.58
860844.60,518665.37,1602.75
860842.30,518665.41,1602.78
860840.00,518665.45,1603.04
860837.81,518665.45,1603.50
860835.51,518665.46,1603.83
860833.38,518665.50,1604.42
860831.11,518665.50,1604.32
860828.68,518665.55,1604.32
860826.45,518665.58,1604.45
860824.19,518665.59,1604.62
860821.96,518665.63,1605.11
860819.76,518665.63,1605.54
860817.43,518665.64,1605.67
860815.13,518665.68,1605.73
860812.87,518665.68,1606.19
860806.01,518665.77,1606.75
860803.72,518665.81,1606.75
860801.52,518665.81,1607.18
860799.26,518665.85,1607.47
860792.30,518665.87,1607.83
860790.04,518665.91,1607.96
860787.77,518665.92,1608.33
860785.51,518665.96,1608.46
860783.18,518666.00,1608.42
860780.88,518666.00,1608.33
860778.52,518666.04,1608.26
860776.16,518666.09,1608.23
860773.86,518666.13,1608.16
860771.50,518666.13,1608.16
860769.30,518666.17,1608.62
860731.87,518666.70,1607.50
860729.54,518666.70,1607.54
860727.25,518666.74,1607.64
860724.88,518666.78,1607.80
860722.52,518666.83,1607.14
860720.16,518666.87,1606.85
860717.80,518666.91,1606.75
860948.74,518666.58,1604.39
860946.28,518666.66,1603.63
860943.92,518666.70,1603.21
860941.62,518666.74,1603.21
860932.40,518666.84,1603.24
860930.17,518666.87,1603.63
860927.91,518666.88,1604.03
860925.71,518666.92,1604.16
860923.44,518666.92,1604.19
860921.12,518666.96,1604.09
860916.49,518667.04,1603.99
860914.23,518667.05,1604.03
860911.90,518667.09,1604.09
860902.55,518667.22,1603.60
860886.38,518667.47,1602.94
860884.01,518667.51,1602.65
860881.68,518667.52,1602.75
860879.39,518667.56,1602.58
860877.06,518667.60,1602.62
860874.73,518667.60,1602.62
860872.43,518667.64,1602.65
860870.07,518667.69,1602.55
860863.15,518667.77,1602.55
860860.85,518667.78,1602.65
860858.59,518667.82,1602.68
860856.36,518667.86,1602.58
860854.03,518667.90,1602.75
860851.70,518667.90,1602.58
860849.37,518667.95,1602.75
860847.01,518667.99,1602.75
860844.75,518667.99,1602.94
860842.45,518668.03,1603.14
860840.15,518668.04,1603.31
860837.95,518668.08,1603.70
860835.66,518668.08,1603.96
860833.43,518668.09,1604.39
860831.19,518668.12,1604.58
860828.93,518668.16,1604.55
860826.67,518668.17,1604.78
860824.37,518668.21,1604.98
860822.14,518668.21,1605.41
860819.88,518668.22,1605.83
860817.61,518668.26,1606.06
860815.28,518668.30,1605.86
860812.99,518668.31,1606.26
860810.76,518668.34,1606.59
860808.39,518668.35,1606.52
860806.16,518668.39,1607.01
860803.90,518668.39,1607.08
860801.54,518668.44,1607.14
860799.37,518668.44,1607.80
860792.38,518668.50,1608.00
860790.18,518668.50,1608.46
860787.98,518668.54,1608.75
860785.66,518668.54,1608.72
860783.29,518668.59,1608.59
860780.96,518668.63,1608.36
860778.64,518668.67,1608.49
860776.31,518668.67,1608.42
860773.94,518668.72,1608.36
860771.68,518668.75,1608.39
860769.38,518668.79,1608.39
860767.05,518668.80,1608.52
860731.92,518669.29,1607.47
860729.66,518669.33,1607.77
860727.29,518669.33,1607.77
860722.74,518669.41,1607.83
860717.88,518669.50,1606.72
860948.90,518669.63,1603.86
860946.54,518669.64,1603.54
860944.24,518669.68,1603.40
860941.88,518669.72,1603.34
860939.55,518669.76,1603.24
860937.22,518669.80,1602.98
860934.99,518669.81,1603.40
860932.79,518669.81,1603.90
860928.26,518669.85,1604.55
860923.77,518669.93,1604.55
860921.51,518669.94,1604.58
860919.08,518669.98,1604.52
860916.75,518670.02,1604.42
860914.55,518670.06,1604.45
860912.25,518670.06,1604.65
860909.96,518670.10,1604.55
860907.56,518670.15,1604.26
860905.27,518670.15,1604.32
860902.94,518670.19,1604.29
860898.18,518670.28,1603.54
860893.52,518670.36,1603.34
860888.96,518670.41,1603.37
860886.63,518670.45,1603.17
860882.01,518670.49,1603.37
860879.71,518670.53,1603.37
860877.38,518670.57,1603.34
860872.76,518670.62,1603.01
860870.43,518670.66,1602.91
860868.17,518670.70,1603.11
860865.84,518670.71,1603.11
860863.51,518670.75,1602.98
860861.21,518670.79,1603.17
860858.91,518670.79,1603.21
860856.58,518670.84,1603.01
860854.26,518670.88,1602.94
860851.93,518670.92,1602.91
860849.60,518670.92,1603.21
860847.27,518670.97,1603.17
860845.07,518670.97,1603.34
860842.81,518671.01,1603.47
860840.57,518671.01,1603.83
860838.28,518671.05,1604.19
860836.01,518671.06,1604.42
860833.88,518671.06,1604.95
860831.42,518671.14,1604.62
860829.19,518671.14,1604.65
860827.02,518671.18,1605.24
860824.73,518671.18,1605.73
860822.50,518671.19,1606.06
860820.27,518671.23,1606.42
860818.00,518671.23,1606.52
860815.67,518671.27,1606.65
860811.08,518671.32,1606.72
860801.89,518671.41,1607.47
860799.66,518671.45,1607.73
860790.48,518671.54,1608.39
860788.21,518671.58,1608.52
860785.88,518671.59,1608.59
860783.52,518671.63,1608.46
860781.29,518671.67,1608.75
860778.96,518671.68,1608.78
860776.60,518671.72,1608.72
860774.27,518671.76,1608.78
860772.01,518671.76,1608.75
860769.68,518671.80,1608.75
860767.31,518671.85,1608.69
860764.99,518671.89,1608.52
860762.69,518671.89,1608.75
860725.36,518672.38,1607.83
860723.03,518672.39,1607.96
860947.29,518672.86,1603.67
860944.93,518672.91,1603.67
860942.70,518672.94,1603.60
860940.37,518672.95,1603.37
860938.14,518672.99,1603.50
860935.88,518672.99,1603.93
860931.45,518673.04,1604.88
860929.18,518673.04,1605.18
860922.23,518673.16,1604.98
860919.90,518673.20,1604.81
860917.57,518673.21,1604.72
860915.31,518673.25,1604.95
860913.11,518673.25,1605.14
860908.45,518673.33,1604.81
860906.09,518673.38,1604.72
860903.79,518673.42,1604.62
860899.10,518673.47,1604.26
860896.77,518673.51,1604.03
860894.44,518673.55,1604.03
860892.15,518673.59,1603.96
860889.79,518673.63,1603.80
860887.49,518673.63,1603.86
860885.23,518673.67,1604.03
860880.57,518673.72,1603.80
860878.24,518673.76,1603.90
860875.88,518673.80,1604.03
860866.82,518673.89,1604.13
860864.36,518673.94,1603.57
860862.03,518673.98,1603.47
860859.74,518674.02,1603.37
860857.44,518674.06,1603.34
860855.08,518674.07,1603.27
860852.81,518674.11,1603.54
860850.49,518674.15,1603.60
860845.83,518674.19,1603.47
860843.56,518674.20,1603.96
860841.30,518674.24,1604.22
860839.10,518674.24,1604.81
860836.74,518674.28,1604.75
860834.48,518674.32,1604.75
860832.24,518674.33,1605.04
860829.92,518674.37,1605.14
860827.68,518674.37,1605.34
860825.48,518674.38,1605.96
860823.32,518674.41,1606.49
860820.99,518674.42,1606.62
860818.76,518674.42,1607.14
860816.53,518674.46,1607.47
860814.17,518674.50,1607.37
860805.05,518674.59,1607.83
860802.78,518674.63,1607.93
860800.55,518674.64,1608.16
860798.06,518674.68,1608.10
860795.73,518674.69,1608.39
860791.14,518674.77,1608.10
860788.90,518674.78,1608.49
860786.61,518674.81,1608.62
860784.28,518674.86,1608.69
860782.05,518674.86,1608.98
860775.06,518674.95,1609.11
860772.76,518674.99,1609.21
860770.50,518674.99,1609.11
860768.17,518675.04,1608.98
860765.91,518675.07,1609.08
860761.15,518675.13,1608.82
860947.42,518675.72,1603.90
860945.15,518675.75,1603.83
860942.82,518675.76,1603.60
860940.59,518675.80,1603.60
860938.33,518675.84,1603.83
860936.13,518675.84,1604.52
860917.79,518676.06,1605.24
860915.53,518676.07,1605.27
860913.23,518676.10,1605.57
860910.94,518676.14,1605.47
860908.64,518676.15,1605.47
860906.28,518676.19,1605.27
860903.95,518676.23,1605.21
860901.65,518676.27,1605.11
860899.39,518676.31,1604.85
860896.99,518676.35,1604.58
860894.70,518676.36,1604.58
860892.37,518676.40,1604.45
860890.01,518676.44,1604.32
860887.74,518676.48,1604.36
860885.38,518676.49,1604.22
860880.72,518676.57,1604.03
860878.43,518676.61,1604.22
860867.01,518676.74,1604.49
860864.68,518676.78,1604.03
860862.29,518676.83,1603.80
860859.96,518676.83,1603.73
860857.69,518676.87,1603.80
860855.40,518676.91,1603.96
860853.13,518676.92,1604.26
860850.71,518676.96,1604.03
860848.38,518677.00,1603.99
860846.08,518677.01,1604.06
860843.78,518677.05,1604.29
860841.58,518677.05,1604.52
860839.29,518677.09,1604.72
860836.99,518677.10,1605.01
860834.70,518677.14,1605.08
860832.43,518677.18,1605.27
860830.23,518677.18,1605.54
860827.94,518677.22,1605.83
860825.74,518677.22,1606.49
860823.54,518677.23,1606.88
860819.04,518677.27,1607.64
860816.72,518677.31,1607.67
860814.39,518677.32,1607.70
860812.06,518677.36,1607.54
860809.76,518677.40,1607.83
860807.46,518677.41,1607.83
860805.20,518677.41,1608.29
860798.28,518677.53,1608.10
860796.05,518677.54,1608.42
860793.72,518677.58,1608.52
860791.42,518677.58,1608.52
860789.12,518677.62,1608.62
860784.56,518677.67,1609.08
860782.24,518677.71,1609.28
860779.94,518677.72,1609.34
860775.35,518677.80,1609.24
860773.15,518677.80,1609.57
860770.75,518677.84,1609.37
860768.46,518677.88,1609.57
860766.13,518677.92,1609.28
860731.06,518678.34,1608.85
860947.49,518678.08,1604.03
860945.20,518678.12,1603.86
860942.83,518678.13,1603.76
860940.57,518678.16,1603.83
860938.40,518678.17,1604.42
860936.17,518678.17,1605.27
860933.94,518678.18,1605.80
860915.54,518678.43,1605.67
860913.24,518678.47,1605.70
860906.38,518678.55,1605.60
860904.06,518678.59,1605.70
860901.69,518678.63,1605.41
860899.43,518678.67,1605.11
860897.07,518678.68,1604.95
860894.80,518678.72,1605.11
860892.41,518678.76,1604.81
860890.05,518678.81,1604.55
860887.82,518678.81,1604.78
860885.46,518678.85,1604.75
860880.76,518678.93,1604.32
860867.05,518679.10,1604.68
860864.76,518679.14,1604.49
860862.30,518679.19,1603.86
860860.03,518679.19,1604.09
860857.70,518679.23,1604.19
860855.41,518679.24,1604.29
860853.14,518679.28,1604.32
860850.71,518679.32,1604.29
860848.42,518679.33,1604.29
860846.19,518679.37,1604.42
860843.96,518679.41,1604.75
860841.66,518679.41,1604.72
860839.36,518679.45,1604.88
860837.07,518679.46,1605.21
860834.77,518679.50,1605.37
860832.54,518679.50,1605.54
860830.31,518679.54,1605.86
860828.08,518679.55,1606.42
860825.84,518679.55,1606.82
860823.58,518679.59,1607.18
860821.32,518679.59,1607.50
860819.09,518679.63,1607.83
860816.79,518679.64,1608.06
860814.46,518679.68,1607.87
860812.10,518679.72,1607.87
860809.77,518679.73,1607.90
860807.54,518679.77,1608.16
860800.55,518679.86,1607.87
860798.25,518679.86,1607.90
860796.06,518679.90,1608.39
860793.76,518679.94,1608.75
860791.50,518679.94,1608.82
860789.13,518679.99,1608.78
860786.84,518679.99,1608.92
860784.61,518680.03,1609.34
860782.28,518680.04,1609.44
860777.62,518680.12,1609.34
860775.39,518680.12,1609.51
860773.06,518680.17,1609.51
860770.70,518680.21,1609.70
860766.14,518680.25,1609.64
860738.09,518680.61,1609.31
860947.44,518681.72,1604.16
860945.11,518681.76,1604.09
860942.78,518681.77,1604.16
860940.62,518681.77,1604.81
860938.45,518681.77,1605.70
860936.25,518681.81,1606.23
860915.62,518682.07,1606.23
860913.29,518682.08,1606.46
860908.60,518682.16,1606.13
860906.37,518682.16,1606.16
860904.04,518682.20,1606.29
860901.71,518682.24,1606.00
860899.35,518682.29,1605.80
860897.02,518682.29,1605.67
860892.36,518682.38,1605.50
860890.03,518682.42,1605.04
860887.87,518682.42,1605.54
860885.57,518682.46,1605.70
860883.27,518682.50,1605.63
860880.85,518682.54,1605.14
860878.58,518682.55,1605.24
860876.15,518682.59,1604.88
860873.83,518682.63,1604.75
860871.53,518682.67,1604.62
860869.30,518682.68,1605.31
860853.12,518682.89,1604.75
860850.76,518682.93,1604.81
860848.47,518682.94,1604.91
860846.14,518682.98,1604.98
860843.91,518683.02,1605.18
860841.61,518683.02,1605.54
860839.28,518683.06,1605.47
860837.02,518683.07,1605.60
860834.75,518683.11,1606.09
860830.22,518683.12,1606.65
860828.06,518683.16,1607.14
860825.86,518683.16,1607.34
860823.66,518683.16,1608.10
860821.40,518683.20,1608.26
860814.51,518683.29,1608.49
860812.15,518683.30,1608.52
860809.85,518683.34,1608.49
860807.49,518683.38,1608.46
860805.19,518683.39,1608.62
860802.93,518683.42,1608.72
860800.60,518683.43,1608.85
860796.00,518683.48,1608.92
860793.71,518683.48,1609.05
860791.35,518683.53,1608.98
860788.98,518683.57,1609.05
860786.72,518683.57,1609.18
860784.39,518683.61,1609.37
860782.16,518683.62,1609.54
860779.96,518683.66,1609.70
860777.63,518683.70,1609.80
860775.37,518683.70,1609.93
860773.01,518683.74,1609.90
860770.68,518683.75,1609.97
860747.38,518684.06,1609.97
860748.91,518684.67,1609.97
860751.28,518684.66,1609.83
860762.99,518684.52,1609.31
860765.38,518684.48,1609.87
860767.84,518684.43,1610.23
860770.14,518684.43,1610.13
860772.47,518684.42,1609.77
860774.90,518684.37,1609.90
860777.16,518684.34,1609.87
860779.56,518684.33,1609.67
860781.89,518684.28,1609.57
860784.18,518684.28,1609.41
860786.48,518684.24,1609.24
860788.78,518684.23,1609.18
860791.14,518684.19,1608.92
860793.53,518684.18,1609.11
860795.86,518684.14,1609.05
860798.16,518684.13,1608.78
860800.49,518684.09,1608.98
860802.85,518684.05,1608.78
860805.18,518684.04,1608.69
860807.48,518684.00,1608.52
860809.81,518683.99,1608.55
860812.17,518683.95,1608.59
860814.56,518683.91,1608.49
860816.86,518683.90,1608.36
860823.88,518683.85,1608.06
860826.14,518683.84,1607.54
860828.38,518683.84,1607.14
860830.70,518683.76,1606.78
860842.22,518683.66,1605.47
860844.48,518683.66,1605.18
860846.75,518683.65,1605.01
860849.08,518683.61,1605.01
860851.34,518683.57,1604.85
860853.74,518683.56,1604.75
860867.88,518683.38,1605.18
860870.14,518683.34,1605.18
860872.40,518683.33,1604.81
860874.80,518683.32,1604.81
860877.29,518683.28,1605.18
860879.62,518683.27,1605.27
860884.41,518683.18,1605.73
860886.74,518683.14,1605.63
860889.07,518683.14,1605.57
860893.66,518683.06,1605.73
860895.99,518683.05,1605.57
860898.35,518683.01,1605.77
860900.78,518683.00,1605.83
860903.14,518682.95,1606.26
860905.44,518682.91,1606.29
860907.83,518682.87,1606.23
860910.20,518682.86,1606.32
860912.56,518682.82,1606.52
860914.85,518682.78,1606.42
860917.09,518682.78,1606.32
860938.08,518682.51,1606.00
860942.45,518682.50,1604.52
860944.64,518682.50,1604.16
860946.97,518682.46,1604.16
860743.23,518687.47,1610.00
860747.88,518687.39,1609.83
860757.40,518687.29,1610.03
860759.69,518687.25,1609.97
860762.06,518687.24,1609.80
860764.45,518687.20,1609.97
860769.27,518687.14,1610.26
860771.57,518687.10,1610.10
860773.87,518687.10,1609.97
860776.23,518687.06,1610.03
860778.56,518687.05,1609.90
860780.92,518687.01,1609.74
860783.22,518687.00,1609.64
860785.55,518686.96,1609.51
860790.24,518686.91,1609.31
860792.63,518686.90,1609.31
860794.90,518686.86,1609.11
860797.19,518686.82,1609.08
860799.56,518686.81,1608.98
860801.88,518686.77,1608.95
860804.25,518686.76,1608.95
860806.61,518686.72,1608.98
860809.04,518686.71,1609.05
860811.30,518686.67,1608.75
860813.50,518686.67,1608.36
860815.93,518686.62,1608.46
860822.98,518686.53,1608.46
860825.24,518686.53,1608.33
860827.48,518686.52,1607.80
860839.06,518686.39,1606.72
860841.29,518686.38,1606.13
860843.59,518686.38,1605.90
860845.85,518686.37,1605.57
860848.11,518686.33,1605.44
860850.51,518686.29,1605.44
860852.84,518686.28,1605.34
860864.52,518686.14,1605.21
860866.88,518686.10,1605.37
860869.21,518686.09,1605.47
860871.60,518686.05,1605.67
860876.43,518686.00,1606.03
860878.79,518685.99,1606.16
860881.15,518685.95,1606.13
860883.51,518685.90,1606.29
860888.10,518685.86,1606.09
860890.43,518685.85,1606.09
860892.83,518685.81,1606.23
860895.16,518685.77,1606.16
860897.52,518685.76,1606.23
860899.82,518685.72,1606.32
860902.15,518685.68,1606.36
860904.54,518685.67,1606.49
860906.90,518685.63,1606.62
860909.26,518685.58,1606.75
860911.63,518685.57,1606.85
860914.05,518685.53,1606.98
860916.32,518685.49,1606.88
860918.55,518685.49,1606.78
860937.18,518685.26,1606.65
860939.51,518685.22,1606.39
860941.74,518685.22,1605.77
860943.88,518685.25,1604.75
860946.11,518685.21,1604.39
860948.44,518685.20,1604.42
860756.20,518690.02,1610.69
860758.50,518689.98,1610.13
860765.59,518689.92,1610.26
860767.95,518689.88,1610.29
860770.31,518689.84,1610.20
860772.61,518689.83,1610.20
860774.94,518689.79,1609.97
860777.36,518689.74,1610.23
860779.63,518689.74,1609.80
860781.96,518689.73,1609.74
860784.29,518689.69,1609.87
860786.71,518689.65,1610.00
860789.01,518689.64,1609.54
860791.31,518689.60,1609.47
860793.77,518689.59,1609.74
860796.00,518689.58,1609.15
860798.39,518689.54,1609.24
860800.69,518689.50,1609.21
860802.96,518689.49,1609.11
860805.38,518689.45,1609.21
860807.75,518689.44,1609.18
860810.07,518689.40,1609.11
860812.37,518689.36,1608.98
860814.67,518689.35,1609.01
860817.03,518689.31,1609.08
860819.46,518689.27,1609.51
860821.79,518689.26,1609.15
860824.08,518689.25,1608.85
860826.31,518689.22,1608.49
860828.61,518689.21,1607.96
860837.83,518689.12,1607.01
860840.16,518689.11,1606.82
860842.42,518689.07,1606.59
860844.75,518689.06,1606.26
860847.08,518689.05,1606.03
860849.35,518689.02,1605.93
860851.68,518689.01,1605.80
860853.94,518688.97,1605.63
860860.93,518688.88,1605.57
860863.36,518688.87,1605.67
860865.65,518688.83,1605.80
860867.98,518688.79,1605.77
860870.38,518688.78,1605.86
860872.74,518688.74,1606.03
860875.13,518688.69,1606.23
860877.53,518688.72,1606.16
860879.96,518688.67,1606.42
860882.32,518688.63,1606.55
860886.88,518688.59,1606.39
860889.17,518688.55,1606.39
860891.60,518688.54,1606.49
860893.96,518688.49,1606.59
860896.23,518688.49,1606.42
860900.95,518688.41,1606.91
860903.31,518688.36,1606.85
860905.74,518688.35,1607.05
860908.10,518688.31,1607.21
860910.43,518688.27,1607.28
860912.73,518688.26,1607.28
860915.12,518688.22,1607.28
860917.42,518688.21,1607.21
860919.68,518688.18,1607.18
860929.10,518688.04,1607.37
860938.38,518687.95,1607.21
860940.71,518687.94,1606.91
860942.88,518687.94,1606.32
860945.05,518687.93,1605.24
860947.21,518687.93,1604.65
860947.26,518684.29,1604.29
860945.00,518684.33,1604.39
860942.86,518684.33,1604.85
860940.70,518684.33,1605.83
860938.47,518684.37,1606.32
860917.77,518684.59,1606.59
860915.50,518684.63,1606.78
860913.21,518684.67,1606.82
860910.88,518684.68,1606.68
860908.65,518684.72,1606.59
860906.28,518684.76,1606.49
860903.92,518684.80,1606.39
860901.66,518684.84,1606.19
860899.33,518684.85,1606.16
860897.00,518684.89,1606.03
860894.71,518684.93,1606.09
860892.38,518684.93,1606.13
860890.08,518684.97,1606.00
860887.72,518685.02,1605.96
860885.42,518685.06,1605.80
860883.19,518685.06,1606.09
860880.89,518685.10,1605.80
860878.56,518685.11,1605.93
860876.14,518685.15,1605.73
860873.87,518685.19,1605.57
860871.58,518685.23,1605.50
860869.25,518685.27,1605.37
860866.95,518685.28,1605.27
860864.59,518685.32,1605.24
860852.98,518685.49,1605.14
860850.68,518685.50,1605.34
860848.32,518685.54,1605.31
860846.02,518685.54,1605.41
860843.76,518685.58,1605.60
860841.53,518685.59,1605.90
860839.33,518685.62,1606.39
860828.04,518685.72,1607.60
860825.78,518685.72,1608.00
860823.55,518685.76,1608.46
860816.59,518685.85,1608.42
860814.26,518685.86,1608.49
860811.97,518685.90,1608.62
860809.73,518685.90,1608.95
860807.41,518685.94,1608.78
860805.21,518685.98,1608.92
860802.78,518685.99,1608.92
860800.48,518686.03,1608.95
860798.22,518686.03,1608.98
860795.86,518686.04,1608.98
860793.63,518686.08,1609.34
860791.26,518686.12,1609.21
860788.97,518686.13,1609.37
860786.67,518686.17,1609.41
860784.34,518686.18,1609.44
860782.08,518686.21,1609.70
860779.75,518686.22,1609.77
860777.55,518686.26,1610.06
860775.29,518686.30,1609.97
860772.92,518686.31,1609.97
860770.66,518686.35,1610.20
860768.30,518686.35,1610.46
860763.61,518686.44,1609.77
860756.62,518686.53,1609.87
860749.66,518686.61,1610.13
860747.34,518686.65,1609.93
860742.61,518686.70,1610.06
860947.15,518687.15,1604.55
860944.92,518687.18,1604.95
860942.89,518687.15,1606.13
860940.72,518687.18,1606.62
860936.16,518687.23,1607.34
860929.31,518687.31,1607.21
860920.05,518687.41,1606.98
860917.76,518687.45,1607.18
860915.46,518687.49,1607.14
860913.13,518687.50,1607.18
860910.84,518687.54,1607.21
860908.61,518687.57,1607.11
860906.21,518687.62,1606.88
860903.85,518687.63,1606.85
860901.55,518687.66,1606.75
860899.29,518687.70,1606.75
860896.93,518687.74,1606.16
860894.63,518687.75,1606.49
860892.33,518687.79,1606.46
860889.97,518687.83,1606.29
860887.68,518687.84,1606.36
860880.85,518687.92,1606.55
860878.56,518687.96,1606.26
860876.19,518688.01,1606.03
860873.83,518688.05,1606.03
860871.47,518688.06,1605.86
860869.17,518688.10,1605.77
860866.81,518688.14,1605.73
860864.52,518688.18,1605.57
860862.22,518688.18,1605.41
860859.92,518688.22,1605.60
860852.93,518688.31,1605.54
860850.64,518688.29,1605.70
860848.31,518688.33,1605.83
860846.04,518688.37,1605.96
860843.75,518688.37,1606.29
860841.48,518688.41,1606.55
860839.25,518688.45,1606.82
860836.92,518688.46,1606.98
860825.74,518688.58,1608.52
860823.50,518688.58,1608.85
860821.18,518688.62,1608.95
860818.91,518688.63,1609.28
860816.58,518688.67,1608.98
860814.22,518688.68,1608.95
860811.89,518688.72,1608.82
860809.59,518688.76,1608.98
860807.30,518688.77,1609.11
860805.03,518688.81,1609.18
860802.64,518688.85,1609.08
860800.44,518688.85,1609.18
860798.05,518688.86,1609.15
860795.72,518688.90,1609.18
860793.55,518688.91,1609.70
860791.12,518688.95,1609.44
860788.89,518688.95,1609.44
860786.63,518688.99,1609.90
860784.27,518689.00,1609.83
860781.97,518689.04,1609.77
860779.64,518689.08,1609.80
860777.38,518689.09,1610.10
860775.08,518689.13,1610.00
860772.78,518689.13,1610.16
860770.42,518689.18,1610.26
860768.16,518689.21,1610.33
860765.86,518689.22,1610.33
860763.47,518689.26,1610.20
860747.26,518689.48,1610.29
860744.86,518689.49,1610.23
860742.57,518689.53,1610.26
860740.27,518689.57,1610.23
860755.49,518570.45,1597.92
860757.85,518570.41,1598.02
860760.24,518570.40,1598.12
860762.67,518570.35,1598.38
860765.10,518570.34,1598.58
860767.56,518570.30,1598.78
860770.02,518570.25,1599.11
860772.28,518570.25,1598.94
860774.61,518570.24,1598.81
860776.94,518570.20,1599.04
860779.34,518570.19,1599.07
860781.76,518570.14,1599.14
860784.06,518570.14,1599.17
860786.42,518570.09,1599.17
860788.75,518570.09,1599.40
860791.25,518570.04,1599.70
860793.58,518570.03,1599.79
860795.81,518570.00,1599.73
860798.27,518569.98,1599.76
860800.66,518569.94,1599.99
860803.06,518569.93,1599.96
860805.42,518569.89,1600.16
860807.78,518569.88,1600.45
860810.11,518569.84,1600.42
860812.37,518569.83,1600.32
860817.16,518569.78,1600.12
860819.46,518569.77,1600.06
860821.86,518569.76,1600.06
860824.25,518569.72,1600.25
860826.65,518569.68,1600.45
860828.94,518569.67,1600.42
860831.24,518569.67,1600.45
860833.67,518569.62,1600.55
860836.03,518569.61,1600.68
860838.46,518569.57,1600.62
860840.75,518569.56,1600.58
860843.08,518569.52,1600.81
860845.58,518569.48,1601.21
860859.68,518569.33,1601.83
860866.71,518569.27,1601.99
860869.00,518569.26,1601.47
860871.30,518569.26,1601.44
860873.63,518569.21,1601.40
860876.02,518569.20,1601.50
860878.39,518569.16,1601.53
860880.72,518569.16,1601.53
860883.01,518569.12,1601.60
860885.37,518569.11,1601.86
860890.26,518569.02,1602.68
860892.62,518569.01,1602.85
860894.99,518568.97,1603.21
860897.32,518568.96,1603.17
860899.61,518568.95,1602.78
860901.91,518568.91,1602.52
860904.21,518568.91,1602.19
860915.79,518568.80,1601.83
860918.09,518568.80,1601.86
860920.45,518568.76,1602.12
860922.81,518568.75,1602.09
860925.11,518568.74,1601.80
860927.53,518568.70,1601.93
860944.36,518568.43,1605.24
860946.66,518568.42,1605.31
860948.92,518568.38,1605.21
860845.64,518568.52,1601.17
860843.32,518568.56,1600.75
860840.89,518568.57,1600.48
860838.59,518568.61,1600.52
860836.29,518568.62,1600.62
860833.93,518568.66,1600.45
860831.60,518568.67,1600.39
860829.27,518568.71,1600.39
860826.98,518568.72,1600.42
860824.68,518568.76,1600.29
860822.38,518568.80,1600.06
860820.09,518568.80,1600.06
860817.76,518568.84,1600.12
860810.90,518568.90,1600.42
860808.57,518568.90,1600.52
860806.18,518568.95,1600.35
860803.85,518568.95,1600.12
860801.52,518568.99,1600.02
860799.16,518569.04,1599.89
860796.76,518569.05,1599.73
860794.46,518569.09,1599.63
860792.23,518569.09,1599.76
860789.77,518569.14,1599.50
860787.38,518569.18,1599.17
860785.11,518569.18,1599.14
860782.78,518569.19,1599.17
860780.49,518569.23,1599.14
860778.13,518569.24,1599.11
860775.83,518569.28,1599.27
860773.47,518569.32,1599.01
860771.10,518569.33,1599.04
860766.41,518569.38,1598.78
860764.02,518569.42,1598.58
860761.75,518569.43,1598.42
860759.39,518569.47,1598.12
860757.00,518569.51,1597.96
860754.64,518569.52,1597.96
860752.34,518569.56,1597.79
860722.06,518569.86,1597.63
860946.68,518571.11,1604.85
860923.09,518571.46,1601.67
860920.89,518571.47,1601.70
860918.56,518571.51,1601.76
860950.58,518928.88,1608.69
860952.88,518928.91,1608.46
860955.17,518928.90,1608.13
860957.47,518928.93,1607.64
860959.77,518928.95,1607.60
860961.97,518928.95,1607.24
860964.23,518928.98,1606.85
860966.40,518928.97,1606.09
860968.70,518929.00,1605.93
860971.06,518929.02,1605.90
860973.33,518929.02,1605.41
860975.49,518929.05,1604.55
860977.76,518929.04,1604.45
860980.09,518929.07,1604.03
860982.42,518929.09,1603.80
860984.59,518929.09,1603.63
860986.85,518929.12,1603.34
860989.15,518929.14,1603.04
860991.48,518929.13,1602.94
860993.74,518929.16,1602.55
860996.04,518929.15,1602.22
860998.44,518929.18,1602.19
861000.64,518929.21,1601.93
861002.94,518929.20,1601.63
861005.13,518929.23,1601.21
861007.43,518929.22,1601.14
861009.76,518929.25,1600.94
861012.09,518929.27,1600.88
861014.42,518929.26,1600.81
861016.72,518929.29,1600.84
861018.95,518929.29,1600.55
861021.28,518929.31,1600.55
861023.55,518929.30,1600.58
861032.87,518929.37,1600.32
861035.10,518929.37,1600.12
861037.43,518929.39,1600.09
861039.70,518929.39,1599.96
861042.00,518929.41,1600.12
861044.42,518929.40,1600.35
861046.85,518929.42,1600.62
861058.11,518929.49,1598.91
861060.38,518929.49,1598.52
861062.68,518929.51,1598.52
861065.04,518929.51,1598.61
861067.37,518929.53,1598.75
861069.63,518929.52,1598.78
861070.50,518928.74,1598.78
861068.30,518928.75,1598.81
861066.00,518928.72,1598.71
861063.70,518928.73,1598.58
861061.37,518928.70,1598.45
861059.07,518928.71,1598.55
861056.84,518928.68,1598.75
861071.96,518929.55,1598.81
861074.26,518929.54,1598.81
861075.12,518928.76,1598.84
861072.79,518928.77,1598.81
860951.12,518691.09,1604.85
860953.35,518691.09,1604.95
860955.71,518691.04,1605.08
860958.11,518691.00,1605.08
860960.40,518690.99,1605.21
860962.77,518690.95,1605.37
860965.16,518690.91,1605.60
860967.59,518690.87,1606.36
860970.18,518690.78,1607.77
860972.54,518690.74,1608.26
860977.20,518690.69,1608.39
860979.49,518690.65,1608.23
860981.89,518690.64,1608.33
860984.15,518690.61,1608.19
860986.48,518690.57,1608.19
860988.78,518690.56,1608.13
860990.94,518690.56,1607.50
860999.94,518690.50,1605.27
861002.13,518690.50,1605.18
861004.40,518690.46,1604.81
861006.63,518690.45,1604.65
861013.52,518690.40,1603.73
861015.85,518690.36,1603.76
861018.18,518690.32,1603.99
861020.51,518690.31,1604.06
861022.80,518690.27,1604.22
861025.16,518690.23,1604.29
861032.02,518690.18,1603.60
861034.19,518690.18,1602.88
861036.52,518690.14,1602.88
860949.72,518693.69,1605.31
860951.99,518693.69,1605.04
860954.28,518693.65,1605.04
860956.61,518693.64,1605.18
860958.94,518693.60,1605.27
860961.27,518693.56,1605.31
860963.70,518693.55,1605.50
860966.03,518693.51,1605.67
860968.36,518693.47,1606.09
860970.95,518693.42,1607.31
860973.41,518693.37,1608.00
860975.77,518693.33,1608.29
860978.03,518693.29,1608.03
860987.35,518693.20,1608.39
860989.55,518693.16,1607.93
860991.81,518693.15,1607.41
860994.14,518693.15,1607.11
861000.71,518693.14,1605.18
861002.94,518693.10,1604.91
861005.17,518693.09,1604.29
861007.47,518693.09,1604.09
861009.80,518693.05,1603.67
861014.32,518693.00,1603.44
861016.65,518692.99,1603.60
861018.95,518692.95,1603.70
861021.34,518692.91,1603.76
861023.61,518692.91,1603.34
861025.87,518692.90,1603.37
861028.27,518692.86,1603.73
861030.50,518692.82,1603.50
861032.76,518692.81,1603.01
861034.96,518692.81,1602.39
861037.26,518692.77,1602.29
861039.65,518692.76,1602.35
861042.08,518692.72,1602.88
861044.41,518692.68,1603.04
861046.74,518692.64,1603.31
861049.03,518692.60,1603.63
861051.40,518692.59,1603.80
861053.69,518692.55,1603.93
861056.09,518692.51,1604.26
861058.55,518692.46,1604.78
861060.81,518692.42,1604.85
861063.24,518692.38,1605.73
861065.50,518692.34,1605.73
861067.86,518692.33,1605.86
861070.13,518692.29,1605.83
860951.03,518696.61,1605.67
860953.29,518696.60,1605.21
860955.59,518696.59,1605.21
860957.89,518696.55,1605.34
860960.22,518696.51,1605.47
860962.58,518696.50,1605.54
860964.97,518696.46,1605.67
860967.30,518696.42,1605.80
860969.63,518696.38,1606.06
860972.06,518696.34,1606.75
860974.52,518696.29,1607.50
860976.98,518696.25,1607.90
860986.26,518696.12,1608.78
860988.53,518696.11,1608.19
860990.79,518696.11,1607.87
860992.96,518696.10,1606.98
860999.68,518696.06,1605.34
861004.15,518696.05,1604.65
861008.61,518696.04,1603.37
861010.91,518696.00,1603.01
861013.27,518695.99,1603.37
861015.53,518695.95,1603.31
861017.86,518695.91,1603.24
861020.16,518695.90,1603.34
861024.85,518695.85,1603.21
861027.05,518695.85,1602.75
861029.38,518695.81,1602.81
861031.61,518695.77,1602.65
861033.84,518695.77,1602.03
861036.14,518695.76,1601.70
861038.43,518695.72,1601.89
861040.73,518695.71,1601.83
861043.06,518695.67,1602.26
861045.52,518695.63,1602.58
861047.91,518695.59,1602.88
861050.24,518695.54,1603.37
861052.60,518695.50,1603.67
861054.87,518695.50,1603.99
861059.59,518695.41,1604.45
861064.41,518695.33,1605.73
861066.74,518695.29,1605.83
861069.07,518695.28,1605.96
860950.39,518699.15,1606.98
860952.46,518699.15,1606.00
860954.72,518699.15,1605.37
860957.08,518699.11,1605.37
860959.44,518699.10,1605.50
860961.77,518699.06,1605.63
860964.07,518699.02,1605.70
860966.47,518699.01,1605.83
860968.86,518698.96,1605.96
860971.16,518698.93,1606.23
860973.55,518698.88,1606.68
860975.94,518698.84,1607.34
860978.44,518698.79,1608.42
860980.80,518698.75,1608.85
860985.59,518698.70,1609.15
860987.82,518698.66,1609.08
860990.05,518698.66,1608.39
860992.22,518698.65,1607.31
860994.35,518698.65,1606.55
860996.52,518698.65,1605.67
860998.72,518698.68,1604.72
861001.08,518698.64,1604.68
861009.94,518698.59,1602.65
861012.23,518698.58,1602.65
861014.66,518698.54,1603.08
861017.02,518698.50,1603.24
861019.29,518698.49,1602.78
861021.55,518698.45,1602.81
861026.11,518698.41,1602.52
861028.38,518698.40,1602.12
861030.77,518698.39,1602.12
861032.97,518698.35,1601.63
861035.27,518698.35,1601.50
861037.66,518698.30,1602.26
861040.06,518698.26,1602.19
861042.45,518698.25,1602.35
861044.65,518698.22,1602.32
861046.98,518698.17,1602.35
861049.37,518698.16,1602.81
861051.73,518698.09,1603.50
861054.10,518698.08,1603.99
861058.85,518698.00,1604.42
861061.25,518697.95,1604.88
861063.58,518697.91,1605.24
861066.00,518697.87,1605.90
861070.63,518697.82,1606.29
860949.23,518701.82,1608.52
860951.46,518701.81,1607.93
860953.49,518701.81,1606.46
860955.66,518701.81,1605.63
860958.02,518701.80,1605.54
860960.35,518701.76,1605.60
860962.71,518701.75,1605.77
860965.01,518701.71,1605.83
860967.34,518701.67,1606.00
860969.73,518701.66,1606.19
860972.09,518701.62,1606.36
860974.46,518701.58,1606.62
860976.82,518701.54,1607.05
860979.28,518701.49,1608.10
860981.70,518701.45,1608.72
860984.07,518701.41,1608.88
860986.49,518701.36,1608.92
860988.69,518701.36,1608.59
860990.96,518701.35,1608.06
860993.09,518701.35,1607.11
860995.19,518701.35,1606.06
860997.39,518701.35,1605.27
860999.56,518701.34,1604.58
861004.08,518701.33,1603.73
861008.55,518701.29,1602.71
861010.84,518701.28,1602.62
861013.20,518701.24,1602.81
861015.50,518701.24,1602.88
861017.83,518701.19,1602.81
861020.10,518701.19,1602.49
861022.39,518701.15,1602.55
861026.92,518701.14,1601.80
861029.22,518701.10,1601.99
861031.51,518701.09,1601.63
861033.74,518701.05,1601.63
861038.70,518700.96,1602.88
861040.96,518700.92,1602.81
861043.29,518700.92,1602.45
861045.52,518700.91,1602.26
861047.85,518700.87,1602.35
861050.24,518700.83,1603.17
861055.03,518700.74,1603.96
861057.40,518700.70,1604.45
861059.79,518700.69,1604.78
861062.02,518700.65,1604.68
861064.38,518700.61,1605.18
861066.81,518700.57,1605.96
861069.17,518700.53,1606.36
860949.55,518704.79,1608.98
860951.91,518704.75,1608.72
860954.01,518704.75,1607.73
860956.08,518704.75,1606.16
860958.31,518704.75,1605.77
860960.64,518704.70,1605.73
860963.03,518704.70,1605.90
860965.33,518704.66,1606.00
860967.69,518704.61,1606.09
860970.02,518704.61,1606.29
860972.32,518704.57,1606.42
860974.68,518704.52,1606.62
860977.08,518704.55,1606.88
860979.57,518704.50,1607.50
860982.00,518704.46,1608.19
860984.26,518704.42,1608.36
860986.52,518704.41,1607.96
860988.79,518704.38,1607.93
860991.15,518704.37,1607.64
860993.45,518704.36,1607.24
860995.55,518704.36,1606.29
860997.71,518704.36,1605.27
860999.91,518704.35,1604.58
861002.21,518704.35,1604.36
861004.41,518704.31,1603.93
861006.64,518704.30,1603.31
861008.97,518704.30,1603.04
861011.17,518704.29,1602.81
861015.86,518704.24,1602.71
861018.12,518704.20,1602.32
861020.42,518704.20,1602.09
861022.68,518704.16,1602.12
861024.95,518704.15,1601.76
861027.24,518704.15,1601.73
861029.61,518704.10,1601.80
861031.84,518704.10,1601.37
861038.92,518704.01,1602.06
861041.19,518703.97,1602.09
861043.52,518703.96,1602.03
861045.78,518703.92,1601.96
861048.14,518703.88,1602.26
861050.50,518703.84,1602.81
861052.90,518703.83,1603.31
861055.33,518703.79,1603.57
861057.66,518703.75,1604.03
861060.05,518703.70,1604.52
861062.35,518703.66,1604.52
861064.71,518703.62,1605.18
861067.10,518703.58,1605.77
860950.51,518707.26,1608.85
860952.91,518707.21,1608.78
860955.07,518707.21,1607.67
860957.24,518707.21,1606.39
860959.44,518707.20,1605.93
860961.64,518707.20,1605.86
860964.00,518707.16,1606.00
860966.36,518707.12,1606.19
860968.69,518707.11,1606.23
860971.02,518707.07,1606.36
860973.35,518707.03,1606.59
860975.74,518707.02,1606.68
860978.11,518706.98,1606.88
860980.47,518706.93,1607.24
860982.86,518706.89,1607.77
860985.19,518706.92,1607.90
860987.49,518706.88,1607.73
860989.75,518706.87,1607.67
860992.08,518706.86,1607.31
860994.31,518706.86,1606.49
860996.48,518706.86,1605.80
860998.68,518706.85,1605.11
861000.88,518706.82,1604.62
861003.21,518706.81,1604.36
861005.47,518706.80,1603.70
861007.64,518706.80,1603.17
861014.56,518706.71,1603.11
861016.76,518706.71,1602.55
861019.02,518706.70,1602.09
861021.38,518706.69,1601.96
861023.68,518706.65,1602.06
861026.01,518706.65,1601.73
861028.27,518706.61,1601.67
861030.54,518706.60,1601.57
861032.90,518706.56,1601.60
861035.20,518706.55,1601.63
861037.59,518706.51,1601.67
861039.86,518706.51,1601.63
861042.15,518706.47,1601.80
861044.51,518706.42,1602.03
861046.78,518706.42,1602.16
861049.17,518706.38,1602.49
861053.86,518706.29,1603.54
861056.32,518706.25,1603.93
861058.68,518706.21,1604.36
860952.20,518709.89,1609.15
860954.57,518709.89,1608.92
860956.77,518709.88,1608.00
860958.83,518709.91,1606.62
860961.07,518709.91,1606.13
860963.30,518709.87,1606.03
860965.66,518709.86,1606.09
860967.96,518709.82,1606.32
860970.35,518709.78,1606.39
860972.71,518709.77,1606.49
860975.04,518709.73,1606.68
860977.37,518709.72,1606.82
860979.67,518709.68,1606.91
860982.03,518709.64,1607.08
860984.33,518709.64,1607.34
860986.79,518709.62,1607.73
860989.15,518709.58,1607.60
860991.31,518709.58,1606.91
860993.61,518709.57,1606.68
860995.78,518709.57,1605.86
860998.01,518709.56,1605.27
861000.37,518709.56,1605.04
861002.60,518709.52,1604.78
861004.83,518709.51,1604.26
861007.03,518709.51,1603.60
861009.30,518709.50,1603.37
861011.63,518709.46,1603.47
861013.86,518709.46,1603.04
861016.19,518709.45,1602.68
861018.42,518709.45,1602.22
861020.65,518709.41,1601.99
861022.95,518709.40,1601.80
861025.24,518709.40,1601.70
861027.61,518709.35,1601.47
861029.90,518709.35,1601.60
861034.50,518709.30,1601.63
861036.76,518709.26,1601.60
861039.15,518709.25,1601.57
861041.45,518709.21,1601.76
861043.81,518709.17,1602.03
861046.18,518709.16,1602.22
861048.47,518709.12,1602.58
861050.93,518709.08,1603.01
861053.29,518709.04,1603.50
861055.62,518708.99,1604.06
861058.02,518708.95,1604.52
861060.31,518708.95,1604.36
861067.37,518708.82,1605.60
861069.79,518708.78,1606.23
860951.05,518712.79,1609.87
860953.31,518712.78,1609.28
860955.64,518712.77,1609.34
860959.84,518712.80,1607.05
860962.11,518712.80,1606.36
860964.40,518712.76,1606.19
860966.73,518712.75,1606.26
860969.06,518712.71,1606.46
860971.39,518712.70,1606.55
860973.76,518712.66,1606.62
860976.12,518712.65,1606.75
860978.48,518712.64,1606.85
860980.78,518712.60,1606.88
860983.07,518712.60,1606.98
860985.44,518712.55,1607.24
860987.80,518712.55,1607.34
860990.09,518712.51,1607.21
860992.26,518712.50,1606.82
860994.62,518712.49,1606.42
860996.82,518712.49,1605.70
860998.99,518712.49,1605.11
861001.28,518712.48,1604.91
861005.81,518712.40,1604.42
861008.08,518712.40,1603.86
861010.27,518712.39,1603.44
861012.54,518712.39,1603.08
861014.84,518712.35,1602.94
861017.10,518712.34,1602.58
861019.40,518712.34,1602.45
861021.69,518712.30,1602.22
861024.02,518712.29,1601.96
861026.29,518712.28,1601.86
861028.65,518712.24,1602.22
861031.01,518712.23,1602.22
861033.24,518712.23,1601.99
861035.54,518712.22,1601.83
861037.84,518712.18,1601.99
861040.13,518712.17,1601.89
861042.46,518712.13,1602.16
861044.82,518712.13,1602.29
861047.22,518712.08,1602.49
861049.55,518712.04,1603.17
861052.01,518712.00,1603.70
861054.27,518711.99,1603.80
861056.57,518711.95,1604.03
861058.93,518711.91,1604.26
861061.23,518711.90,1604.42
861066.02,518711.82,1605.24
861068.28,518711.78,1605.44
861070.74,518711.77,1605.90
860949.98,518715.22,1610.00
860954.50,518715.20,1609.47
860956.90,518715.19,1609.37
860959.10,518715.19,1608.52
860961.20,518715.19,1607.24
860963.40,518715.19,1606.52
860965.63,518715.18,1606.32
860967.96,518715.14,1606.39
860970.26,518715.13,1606.55
860972.58,518715.09,1606.59
860974.88,518715.09,1606.68
860977.24,518715.04,1606.78
860979.64,518715.03,1606.78
860981.90,518715.00,1606.82
860984.27,518714.99,1606.91
860986.66,518714.98,1606.95
860988.99,518714.97,1607.05
860991.22,518714.93,1606.85
860993.45,518714.93,1606.46
860995.72,518714.92,1605.83
860997.98,518714.92,1605.63
861007.20,518714.79,1604.75
861009.37,518714.82,1604.06
861011.53,518714.82,1603.44
861013.86,518714.78,1603.17
861016.19,518714.77,1603.11
861018.42,518714.76,1602.91
861020.69,518714.72,1602.75
861022.95,518714.72,1602.42
861025.25,518714.71,1602.29
861027.54,518714.67,1602.58
861032.24,518714.62,1602.55
861034.47,518714.62,1602.26
861036.76,518714.58,1602.26
861039.19,518714.60,1602.39
861041.49,518714.56,1602.35
861043.85,518714.55,1602.35
861046.18,518714.51,1602.49
861048.57,518714.47,1603.17
861050.84,518714.46,1603.27
861053.20,518714.42,1603.44
861055.50,518714.41,1603.63
861057.86,518714.37,1603.93
861060.29,518714.33,1604.62
861062.62,518714.29,1605.08
861064.91,518714.28,1605.11
861067.21,518714.24,1605.11
861069.57,518714.20,1605.50
860961.61,518717.67,1607.87
860963.74,518717.70,1606.85
860965.97,518717.66,1606.42
860968.27,518717.66,1606.32
860970.63,518717.65,1606.55
860972.96,518717.61,1606.65
860975.22,518717.57,1606.68
860977.55,518717.56,1606.75
860979.95,518717.55,1606.72
860982.21,518717.51,1606.72
860984.54,518717.51,1606.75
860986.90,518717.46,1606.91
860989.20,518717.42,1607.11
860991.56,518717.42,1606.95
860993.83,518717.41,1606.46
860995.99,518717.41,1605.63
861007.35,518717.34,1604.55
861009.64,518717.34,1604.16
861011.91,518717.30,1603.90
861014.20,518717.29,1603.76
861016.47,518717.29,1603.63
861018.76,518717.28,1603.27
861021.09,518717.24,1603.11
861023.33,518717.23,1602.81
861025.56,518717.23,1602.42
861027.89,518717.19,1602.71
861034.84,518717.13,1602.65
861037.17,518717.09,1602.85
861039.50,518717.12,1602.75
861041.83,518717.08,1602.75
861044.16,518717.07,1602.65
861046.46,518717.03,1602.91
861048.79,518717.02,1603.04
861051.08,518716.98,1603.14
861053.48,518716.97,1603.37
861055.84,518716.93,1603.44
861060.56,518716.88,1604.26
861062.99,518716.80,1605.47
861067.65,518716.79,1605.47
861070.01,518716.75,1605.70
860964.76,518720.76,1607.18
860966.99,518720.72,1606.59
860969.35,518720.71,1606.42
860971.61,518720.70,1606.46
860973.97,518720.66,1606.59
860976.34,518720.65,1606.59
860978.67,518720.61,1606.62
860981.00,518720.60,1606.62
860983.26,518720.60,1606.55
860985.62,518720.56,1606.59
860987.95,518720.55,1606.78
860990.31,518720.51,1606.85
860992.68,518720.50,1606.75
860994.84,518720.46,1606.46
860997.07,518720.46,1606.00
860999.34,518720.45,1605.63
861001.60,518720.45,1605.60
861006.13,518720.40,1604.88
861008.39,518720.40,1604.55
861010.76,518720.39,1604.81
861013.02,518720.35,1604.45
861015.35,518720.34,1604.26
861017.61,518720.33,1604.06
861019.91,518720.30,1603.96
861022.17,518720.29,1603.70
861024.37,518720.29,1603.37
861026.67,518720.28,1602.85
861028.93,518720.27,1602.26
861045.31,518720.12,1603.08
861047.57,518720.11,1603.11
861049.90,518720.07,1603.27
861052.20,518720.06,1603.57
861054.56,518720.02,1603.70
861056.92,518719.98,1604.26
861059.35,518719.97,1604.91
861068.70,518719.84,1605.47
861071.03,518719.83,1605.90
860950.63,518723.43,1609.60
860952.99,518723.42,1609.31
860955.35,518723.38,1609.70
860966.54,518723.36,1607.01
860968.71,518723.35,1606.46
860971.01,518723.35,1606.32
860973.30,518723.31,1606.42
860975.70,518723.30,1606.52
860978.06,518723.29,1606.49
860980.36,518723.25,1606.52
860982.65,518723.24,1606.46
860984.92,518723.20,1606.42
860987.28,518723.20,1606.52
860989.61,518723.15,1606.72
860991.94,518723.15,1606.68
860994.27,518723.14,1606.55
860996.50,518723.10,1606.29
860998.76,518723.10,1605.96
861001.03,518723.09,1605.80
861003.33,518723.08,1605.67
861005.65,518723.04,1605.54
861007.85,518723.04,1605.18
861010.22,518723.03,1604.98
861012.55,518723.02,1604.75
861014.78,518722.98,1604.62
861017.11,518722.98,1604.65
861019.37,518722.97,1604.26
861021.73,518722.96,1604.06
861023.96,518722.92,1603.99
861026.20,518722.92,1603.83
861028.43,518722.91,1602.85
861047.00,518722.79,1603.08
861049.30,518722.75,1603.37
861056.32,518722.66,1604.29
861058.74,518722.61,1604.72
861061.07,518722.61,1605.18
861063.40,518722.57,1605.50
861065.80,518722.52,1605.70
861068.09,518722.52,1605.70
861070.39,518722.51,1605.77
860950.09,518726.24,1610.39
860952.26,518726.24,1609.74
860956.92,518726.19,1610.00
860963.68,518726.14,1608.88
860965.88,518726.17,1607.73
860968.04,518726.16,1606.98
860970.21,518726.16,1606.32
860972.57,518726.15,1606.19
860974.93,518726.11,1606.29
860977.26,518726.10,1606.36
860979.53,518726.10,1606.32
860981.79,518726.06,1606.32
860984.19,518726.05,1606.26
860986.45,518726.01,1606.29
860988.81,518726.00,1606.42
860991.11,518725.96,1606.55
860993.41,518725.96,1606.65
860995.77,518725.95,1606.36
860998.07,518725.91,1606.29
861000.36,518725.90,1606.16
861002.66,518725.89,1606.03
861004.92,518725.89,1605.77
861007.25,518725.88,1605.44
861009.52,518725.84,1605.27
861011.81,518725.83,1605.11
861014.05,518725.83,1604.85
861016.41,518725.79,1604.91
861018.70,518725.78,1604.68
861020.87,518725.78,1604.45
861023.27,518725.74,1604.45
861025.56,518725.73,1604.16
861027.76,518725.73,1603.80
861043.97,518725.61,1603.54
861046.30,518725.57,1603.54
861048.60,518725.56,1603.67
861050.86,518725.52,1603.57
861053.29,518725.51,1603.93
861055.58,518725.47,1604.16
861058.01,518725.43,1604.75
861060.37,518725.42,1604.98
861062.70,518725.38,1605.37
861067.36,518725.36,1606.06
861069.66,518725.36,1605.93
860949.23,518729.02,1610.72
860951.49,518728.98,1610.42
860953.79,518728.98,1610.29
860956.19,518728.97,1610.13
860958.35,518728.96,1609.80
860960.55,518728.96,1609.34
860962.88,518728.95,1608.92
860965.15,518728.95,1608.46
860969.41,518728.94,1606.75
860971.68,518728.94,1606.23
860974.04,518728.93,1606.06
860976.30,518728.89,1606.09
860978.66,518728.88,1606.16
860980.96,518728.88,1606.09
860983.23,518728.84,1606.09
860985.62,518728.83,1606.03
860987.92,518728.79,1606.13
860990.25,518728.78,1606.26
860992.64,518728.74,1606.52
860994.91,518728.73,1606.49
860997.24,518728.72,1606.52
860999.50,518728.68,1606.52
861001.89,518728.67,1606.42
861004.13,518728.67,1606.09
861006.36,518728.67,1605.83
861008.75,518728.62,1605.96
861013.28,518728.61,1605.37
861015.51,518728.61,1605.11
861020.17,518728.56,1605.01
861022.47,518728.55,1605.01
861024.77,518728.54,1604.75
861027.06,518728.50,1604.65
861040.84,518728.43,1603.90
861045.44,518728.38,1603.96
861047.76,518728.34,1604.03
861052.39,518728.33,1604.13
861054.79,518728.29,1604.19
861057.08,518728.28,1604.49
861059.45,518728.24,1604.85
861061.81,518728.20,1605.24
861064.20,518728.19,1605.86
861068.83,518728.14,1606.03
861071.12,518728.10,1606.00
860963.33,518690.15,1605.37
860961.03,518690.19,1605.21
860958.67,518690.20,1605.04
860956.38,518690.23,1605.01
860954.01,518690.28,1604.95
860951.69,518690.32,1604.81
860949.49,518690.32,1604.85
861070.75,518691.19,1606.00
861068.42,518691.23,1605.80
861066.22,518691.23,1605.77
861063.96,518691.27,1605.93
861061.53,518691.32,1605.31
861054.48,518691.44,1604.09
861052.18,518691.48,1603.99
861049.89,518691.52,1603.99
861047.56,518691.53,1603.67
861045.23,518691.57,1603.44
861042.90,518691.61,1603.14
861040.60,518691.65,1603.01
861038.27,518691.69,1602.62
861036.04,518691.73,1602.45
861033.78,518691.73,1602.75
861031.55,518691.74,1603.40
861029.25,518691.74,1604.16
861024.76,518691.82,1603.67
861022.43,518691.86,1603.73
861020.19,518691.86,1603.90
861017.87,518691.91,1603.80
861015.57,518691.91,1603.73
861013.27,518691.95,1603.67
861008.75,518692.00,1604.03
861006.45,518692.04,1604.29
861004.12,518692.04,1604.52
861001.99,518692.08,1604.95
860999.79,518692.08,1605.37
860993.22,518692.09,1607.47
860990.96,518692.13,1607.50
860988.73,518692.14,1608.10
860986.53,518692.14,1608.49
860984.20,518692.18,1608.39
860981.87,518692.22,1608.33
860979.58,518692.26,1608.16
860977.25,518692.27,1608.16
860975.05,518692.30,1608.46
860972.69,518692.31,1608.13
860970.29,518692.39,1607.44
860967.77,518692.44,1606.13
860965.41,518692.51,1605.63
860963.11,518692.52,1605.41
860960.75,518692.56,1605.24
860958.49,518692.60,1605.21
860956.19,518692.60,1605.14
860953.83,518692.65,1605.01
860951.53,518692.69,1604.95
860949.23,518692.72,1605.14
861070.84,518694.14,1605.86
861068.54,518694.15,1605.96
861063.92,518694.23,1605.47
861059.13,518694.31,1604.13
861056.80,518694.35,1604.19
861054.54,518694.39,1603.83
861052.27,518694.43,1603.73
861049.94,518694.44,1603.47
861047.58,518694.48,1603.01
861045.25,518694.52,1602.75
861042.93,518694.56,1602.42
861040.53,518694.60,1601.86
861038.27,518694.64,1602.03
861035.94,518694.68,1601.93
861033.71,518694.69,1602.29
861031.61,518694.69,1603.08
861029.24,518694.73,1603.11
861026.95,518694.74,1603.01
861024.72,518694.77,1603.11
861022.49,518694.78,1603.57
861020.19,518694.82,1603.50
861017.96,518694.86,1603.50
861015.66,518694.86,1603.37
861011.04,518694.94,1603.37
861008.74,518694.95,1603.60
861006.48,518694.96,1603.96
861004.28,518694.99,1604.45
861002.08,518695.00,1605.27
860999.81,518695.00,1605.50
860993.28,518695.04,1607.11
860991.02,518695.05,1607.70
860988.79,518695.05,1608.06
860986.66,518695.09,1608.55
860984.39,518695.09,1608.92
860975.08,518695.22,1607.83
860972.65,518695.27,1607.28
860970.19,518695.35,1606.29
860967.80,518695.39,1605.83
860965.50,518695.43,1605.70
860963.17,518695.44,1605.54
860960.84,518695.48,1605.44
860958.54,518695.52,1605.34
860956.15,518695.56,1605.21
860953.85,518695.57,1605.14
860951.65,518695.60,1605.24
860949.49,518695.60,1605.90
861070.70,518697.07,1606.19
861066.11,518697.11,1606.00
861063.75,518697.15,1605.44
861061.36,518697.23,1604.85
861058.99,518697.24,1604.49
861054.30,518697.32,1603.83
861051.97,518697.36,1603.47
861049.61,518697.40,1602.94
861047.25,518697.44,1602.49
861045.02,518697.48,1602.29
861042.69,518697.52,1602.26
861040.36,518697.53,1601.99
861038.16,518697.57,1602.16
861035.70,518697.61,1601.34
861033.51,518697.65,1601.73
861031.24,518697.65,1602.06
861028.98,518697.66,1602.29
861026.75,518697.70,1602.49
861019.86,518697.75,1602.71
861017.62,518697.79,1603.01
861015.39,518697.79,1603.27
861010.70,518697.87,1602.75
861001.84,518697.92,1604.75
860999.55,518697.96,1604.62
860997.35,518697.97,1605.37
860993.05,518697.97,1606.98
860990.85,518697.98,1607.77
860988.75,518697.98,1608.85
860986.45,518697.98,1609.05
860979.60,518698.07,1608.59
860977.20,518698.11,1608.16
860974.64,518698.19,1607.08
860972.32,518698.23,1606.52
860970.02,518698.27,1606.06
860967.66,518698.28,1605.93
860965.36,518698.32,1605.73
860963.00,518698.36,1605.63
860960.70,518698.40,1605.60
860958.41,518698.41,1605.47
860956.01,518698.45,1605.31
860953.81,518698.49,1605.41
860951.58,518698.49,1606.03
860949.41,518698.46,1607.24
861070.76,518699.89,1606.42
861068.50,518699.89,1606.39
861066.10,518699.93,1605.86
861063.71,518700.01,1605.01
861061.34,518700.02,1604.81
861059.11,518700.06,1604.75
861049.60,518700.23,1602.94
861047.27,518700.27,1602.32
861045.04,518700.30,1602.26
861042.78,518700.31,1602.62
861040.55,518700.31,1602.88
861038.25,518700.35,1602.78
861035.92,518700.39,1602.35
861033.49,518700.44,1601.60
861031.20,518700.48,1601.80
861028.97,518700.48,1602.06
861026.61,518700.52,1601.80
861022.17,518700.53,1602.68
861019.85,518700.57,1602.65
861017.61,518700.58,1602.94
861015.29,518700.62,1602.94
861010.73,518700.66,1602.62
861008.40,518700.70,1602.71
861006.20,518700.71,1603.24
861004.00,518700.71,1603.99
860999.50,518700.76,1604.52
860997.27,518700.76,1605.24
860995.14,518700.76,1606.09
860992.97,518700.76,1607.05
860990.87,518700.76,1608.16
860986.44,518700.77,1609.05
860984.15,518700.81,1609.01
860981.82,518700.82,1608.88
860979.42,518700.90,1608.26
860976.96,518700.94,1607.21
860974.57,518700.98,1606.72
860972.21,518701.03,1606.36
860969.88,518701.07,1606.19
860967.61,518701.07,1606.00
860965.35,518701.11,1605.83
860963.02,518701.15,1605.73
860960.72,518701.16,1605.60
860958.36,518701.20,1605.50
860956.03,518701.24,1605.50
860953.80,518701.24,1605.83
860951.73,518701.24,1607.47
860949.60,518701.25,1608.23
861069.76,518702.51,1606.29
861067.37,518702.55,1605.93
861065.00,518702.59,1605.44
861062.58,518702.64,1604.52
861060.25,518702.68,1604.42
861057.95,518702.72,1604.13
861055.59,518702.76,1603.73
861053.33,518702.80,1603.54
861051.09,518702.80,1603.27
861048.64,518702.88,1602.39
861046.31,518702.92,1602.03
861043.98,518702.93,1602.06
861041.75,518702.93,1602.42
861039.51,518702.97,1602.52
861037.12,518703.01,1602.22
861032.40,518703.10,1601.24
861030.17,518703.10,1601.63
861027.93,518703.11,1601.96
861025.57,518703.15,1601.76
861023.34,518703.19,1602.06
861021.04,518703.19,1602.19
861018.78,518703.23,1602.32
861016.62,518703.23,1602.52
861011.99,518703.28,1602.35
861009.63,518703.32,1602.81
861007.46,518703.33,1603.11
861005.26,518703.33,1603.67
861003.00,518703.37,1604.13
861000.83,518703.37,1604.62
860998.57,518703.38,1604.95
860996.37,518703.38,1605.77
860992.14,518703.38,1607.73
860989.91,518703.39,1607.93
860987.61,518703.43,1608.13
860985.31,518703.43,1608.19
860983.11,518703.47,1608.62
860980.79,518703.51,1608.13
860978.42,518703.55,1607.34
860976.03,518703.60,1606.82
860973.67,518703.64,1606.52
860971.37,518703.64,1606.36
860968.98,518703.69,1606.16
860966.61,518703.73,1606.03
860964.28,518703.74,1605.90
860962.02,518703.78,1605.80
860959.72,518703.81,1605.67
860957.36,518703.82,1605.77
860955.16,518703.86,1606.16
860953.13,518703.83,1607.77
860950.96,518703.83,1608.72
861064.63,518705.43,1604.91
861059.94,518705.48,1604.42
861057.65,518705.52,1604.22
861055.25,518705.56,1603.63
861052.96,518705.60,1603.14
861050.56,518705.64,1602.58
861048.23,518705.68,1602.32
861045.94,518705.72,1602.06
861043.61,518705.73,1601.96
861041.38,518705.77,1601.80
861039.01,518705.81,1601.70
861036.72,518705.82,1601.73
861034.45,518705.86,1601.67
861032.12,518705.86,1601.57
861029.86,518705.90,1601.57
861027.56,518705.91,1601.76
861025.27,518705.95,1601.86
861023.07,518705.95,1602.16
861020.71,518705.99,1601.99
861018.47,518706.00,1602.19
861016.24,518706.04,1602.68
861014.01,518706.04,1603.14
861009.45,518706.09,1603.40
861007.19,518706.12,1603.27
861004.96,518706.13,1603.83
861002.76,518706.13,1604.42
861000.53,518706.14,1604.55
860998.30,518706.14,1605.21
860996.13,518706.18,1605.86
860993.93,518706.18,1606.68
860991.77,518706.18,1607.47
860989.53,518706.19,1607.77
860987.24,518706.20,1607.90
860984.97,518706.23,1607.90
860982.64,518706.28,1607.93
860980.25,518706.32,1607.37
860977.89,518706.33,1606.88
860975.56,518706.37,1606.68
860973.26,518706.41,1606.55
860970.90,518706.45,1606.36
860968.57,518706.46,1606.19
860966.27,518706.50,1606.16
860963.95,518706.54,1606.00
860961.65,518706.54,1605.86
860959.32,518706.58,1605.90
860957.06,518706.59,1606.29
860955.02,518706.59,1607.47
860952.89,518706.59,1608.65
860950.66,518706.60,1608.92
861057.76,518707.98,1604.45
861055.46,518708.02,1604.03
861053.16,518708.06,1603.40
861050.74,518708.10,1602.75
861048.44,518708.14,1602.49
861046.08,518708.18,1602.16
861043.68,518708.22,1601.96
861041.39,518708.23,1601.70
861039.09,518708.27,1601.53
861036.86,518708.31,1601.67
861034.50,518708.32,1601.57
861032.27,518708.35,1601.86
861029.97,518708.36,1601.76
861027.61,518708.40,1601.57
861025.38,518708.41,1601.76
861023.08,518708.45,1601.86
861020.78,518708.45,1601.93
861018.55,518708.49,1602.09
861016.35,518708.49,1602.45
861014.22,518708.50,1603.04
861009.56,518708.54,1603.54
861007.27,518708.58,1603.44
861005.10,518708.59,1604.03
861002.90,518708.59,1604.58
861000.64,518708.63,1604.88
860998.41,518708.63,1605.18
860996.21,518708.64,1605.73
860993.98,518708.64,1606.36
860991.81,518708.64,1607.01
860989.55,518708.68,1607.37
860987.32,518708.69,1607.77
860985.12,518708.69,1607.70
860982.79,518708.73,1607.34
860980.43,518708.77,1606.95
860978.10,518708.81,1606.85
860975.77,518708.82,1606.72
860973.47,518708.86,1606.62
860971.11,518708.90,1606.42
860968.85,518708.94,1606.32
860966.48,518708.95,1606.26
860964.15,518708.99,1606.03
860961.86,518709.00,1606.00
860959.56,518709.04,1606.23
860957.36,518709.04,1607.11
860955.23,518709.04,1608.33
860953.10,518709.01,1609.05
860950.80,518709.05,1609.05
861069.12,518710.34,1605.83
861066.79,518710.38,1605.44
861059.87,518710.47,1604.42
861057.54,518710.51,1604.32
861055.24,518710.55,1603.99
861052.85,518710.56,1603.63
861050.52,518710.60,1603.31
861048.16,518710.64,1602.62
861045.76,518710.68,1602.29
861043.47,518710.72,1602.09
861041.11,518710.77,1601.83
861038.81,518710.77,1601.73
861036.61,518710.81,1601.76
861034.31,518710.82,1601.73
861032.12,518710.85,1602.12
861029.79,518710.86,1602.03
861027.42,518710.90,1601.67
861025.16,518710.94,1601.67
861022.83,518710.95,1601.96
861020.60,518710.95,1602.19
861018.30,518710.99,1602.35
861016.04,518711.00,1602.65
861013.87,518711.00,1602.94
861011.58,518711.04,1603.08
861009.28,518711.05,1603.34
861007.05,518711.05,1603.83
861004.85,518711.09,1604.52
861000.36,518711.10,1605.18
860998.16,518711.14,1605.27
860995.93,518711.14,1605.77
860993.66,518711.15,1606.52
860991.50,518711.15,1606.98
860989.33,518711.15,1607.54
860987.03,518711.19,1607.54
860984.67,518711.20,1607.24
860982.37,518711.24,1606.98
860980.11,518711.28,1606.91
860977.75,518711.29,1606.85
860975.49,518711.33,1606.75
860973.12,518711.37,1606.59
860970.79,518711.38,1606.49
860968.53,518711.41,1606.42
860966.17,518711.46,1606.23
860963.87,518711.46,1606.13
860961.54,518711.50,1606.26
860959.34,518711.51,1606.82
860957.31,518711.47,1608.42
860955.17,518711.47,1609.18
860952.94,518711.51,1609.34
860950.68,518711.52,1609.77
861069.35,518713.48,1605.50
861067.02,518713.53,1605.11
861064.69,518713.57,1605.04
861062.40,518713.57,1604.91
861060.03,518713.61,1604.52
861057.64,518713.66,1603.99
861055.38,518713.70,1603.76
861053.08,518713.70,1603.60
861050.85,518713.74,1603.40
861048.42,518713.78,1603.11
861046.03,518713.83,1602.42
861043.73,518713.83,1602.29
861041.40,518713.87,1602.26
861039.17,518713.91,1602.22
861036.87,518713.92,1602.22
861034.54,518713.96,1602.09
861032.31,518713.96,1602.42
861030.02,518713.97,1602.49
861027.79,518714.01,1602.55
861025.39,518714.05,1602.22
861023.09,518714.06,1602.29
861020.86,518714.10,1602.55
861018.66,518714.10,1602.85
861016.40,518714.10,1602.94
861011.77,518714.15,1603.34
861009.61,518714.15,1603.90
861007.41,518714.16,1604.39
861005.21,518714.16,1604.95
860998.42,518714.25,1605.47
860996.16,518714.25,1605.86
860993.96,518714.25,1606.39
860991.69,518714.26,1606.75
860989.46,518714.30,1607.08
860987.16,518714.30,1607.05
860984.87,518714.34,1607.01
860982.57,518714.35,1606.88
860980.21,518714.39,1606.78
860977.91,518714.40,1606.82
860975.71,518714.44,1606.72
860973.42,518714.48,1606.62
860971.09,518714.48,1606.59
860968.73,518714.53,1606.46
860966.46,518714.53,1606.29
860964.17,518714.57,1606.36
860961.90,518714.58,1606.75
860959.80,518714.58,1607.77
860957.63,518714.55,1608.95
860953.14,518714.56,1609.37
861070.51,518715.91,1605.80
861068.18,518715.95,1605.44
861065.89,518715.99,1605.57
861058.86,518716.08,1604.55
861054.11,518716.16,1603.50
861051.81,518716.17,1603.31
861049.55,518716.21,1602.98
861047.28,518716.22,1602.98
861044.96,518716.26,1602.55
861042.63,518716.30,1602.58
861040.36,518716.30,1602.75
861035.74,518716.35,1602.39
861033.54,518716.39,1602.91
861026.58,518716.44,1602.42
861024.25,518716.48,1602.49
861022.05,518716.49,1602.94
861019.76,518716.49,1603.08
861017.49,518716.53,1603.34
861015.30,518716.54,1603.70
861012.97,518716.58,1603.60
861010.67,518716.58,1603.96
861008.40,518716.59,1604.29
861006.30,518716.59,1605.08
860997.31,518716.64,1605.86
860994.98,518716.68,1605.83
860992.85,518716.69,1606.62
860990.59,518716.69,1607.05
860988.36,518716.73,1607.18
860985.96,518716.74,1606.85
860983.63,518716.78,1606.78
860981.37,518716.79,1606.78
860979.10,518716.82,1606.75
860976.84,518716.83,1606.78
860974.51,518716.87,1606.65
860972.25,518716.91,1606.62
860969.89,518716.92,1606.52
860967.56,518716.96,1606.42
860965.29,518716.96,1606.49
860963.03,518716.97,1606.95
860960.96,518716.97,1607.90
860958.83,518716.94,1609.05
860954.33,518716.95,1609.60
860949.67,518717.03,1609.54
861070.27,518718.84,1606.00
861067.94,518718.85,1605.50
861056.36,518719.01,1603.99
861053.97,518719.06,1603.54
861051.67,518719.06,1603.31
861049.31,518719.11,1603.11
861047.05,518719.11,1603.21
861044.75,518719.15,1603.17
861042.42,518719.19,1602.98
861040.16,518719.20,1602.94
861037.83,518719.24,1602.98
861028.77,518719.33,1602.81
861026.41,518719.34,1602.65
861024.21,518719.34,1603.11
861021.98,518719.38,1603.54
861019.72,518719.38,1603.73
861017.45,518719.39,1603.90
861015.19,518719.43,1604.13
861012.93,518719.43,1604.29
861010.59,518719.41,1604.55
861008.27,518719.45,1604.45
861006.03,518719.45,1604.78
861001.67,518719.53,1605.77
860999.37,518719.53,1605.63
860997.11,518719.54,1605.86
860994.94,518719.57,1606.36
860992.68,518719.58,1606.75
860990.42,518719.58,1606.91
860988.15,518719.62,1606.88
860985.76,518719.63,1606.65
860983.49,518719.67,1606.62
860981.16,518719.68,1606.65
860978.87,518719.72,1606.68
860976.60,518719.72,1606.65
860974.34,518719.76,1606.62
860972.04,518719.77,1606.52
860969.62,518719.81,1606.42
860967.38,518719.82,1606.49
860965.22,518719.85,1606.75
860963.02,518719.86,1607.50
861070.82,518721.68,1605.90
861068.46,518721.68,1605.63
861066.20,518721.72,1605.77
861061.60,518721.77,1605.50
861059.31,518721.81,1604.88
861056.91,518721.85,1604.49
861054.55,518721.86,1603.90
861047.60,518721.95,1603.21
861045.27,518721.99,1603.08
861042.94,518722.00,1602.85
861026.93,518722.14,1603.31
861024.76,518722.14,1603.90
861022.50,518722.18,1603.96
861020.27,518722.19,1604.16
861018.00,518722.23,1604.39
861015.77,518722.23,1604.52
861013.54,518722.24,1604.58
861011.18,518722.24,1604.88
861008.91,518722.25,1605.01
861006.68,518722.26,1605.24
861004.42,518722.26,1605.63
861002.12,518722.30,1605.67
860999.86,518722.31,1605.83
860997.59,518722.34,1606.06
860995.36,518722.35,1606.46
860993.10,518722.36,1606.65
860990.90,518722.36,1606.75
860988.63,518722.40,1606.68
860986.24,518722.44,1606.49
860983.94,518722.45,1606.49
860981.68,518722.45,1606.52
860979.41,518722.49,1606.55
860977.08,518722.50,1606.52
860974.79,518722.54,1606.55
860972.49,518722.55,1606.42
860970.16,518722.59,1606.36
860967.90,518722.59,1606.55
860965.67,518722.60,1607.21
860952.25,518722.69,1609.21
861070.65,518724.44,1605.93
861068.35,518724.45,1605.86
861066.05,518724.48,1605.77
861063.69,518724.49,1605.60
861061.33,518724.54,1605.18
861059.03,518724.57,1604.81
861056.64,518724.62,1604.42
861054.31,518724.63,1604.06
861051.98,518724.67,1603.83
861049.72,518724.70,1603.60
861047.49,518724.71,1603.44
861045.16,518724.75,1603.44
861026.88,518724.90,1604.03
861024.72,518724.90,1604.16
861022.42,518724.91,1604.32
861020.12,518724.95,1604.45
861017.83,518724.96,1604.78
861015.56,518724.96,1604.95
861013.26,518725.00,1604.78
861010.93,518724.98,1605.01
861008.70,518724.98,1605.27
861006.47,518725.02,1605.47
861004.31,518725.02,1605.90
861002.04,518725.03,1605.96
860999.75,518725.07,1606.23
860997.48,518725.07,1606.23
860995.18,518725.08,1606.46
860992.92,518725.12,1606.65
860990.66,518725.12,1606.65
860988.29,518725.17,1606.46
860986.00,518725.17,1606.32
860983.73,518725.21,1606.29
860981.44,518725.22,1606.42
860979.17,518725.26,1606.36
860976.91,518725.26,1606.42
860974.65,518725.30,1606.36
860972.28,518725.31,1606.23
860970.02,518725.31,1606.36
860967.82,518725.35,1606.85
860965.62,518725.32,1607.67
860954.43,518725.38,1609.83
860952.10,518725.42,1609.54
860949.90,518725.42,1610.29
861070.83,518727.22,1605.96
861068.54,518727.26,1605.96
861063.95,518727.31,1605.86
861061.55,518727.35,1605.18
861059.19,518727.36,1604.81
861056.86,518727.40,1604.49
861054.53,518727.44,1604.19
861047.64,518727.49,1604.03
861045.28,518727.54,1603.96
861043.08,518727.54,1604.03
861024.87,518727.69,1604.62
861022.67,518727.69,1604.78
861020.41,518727.73,1604.88
861018.11,518727.74,1604.95
861015.85,518727.77,1605.01
861013.55,518727.78,1605.21
861011.32,518727.75,1605.73
861008.99,518727.76,1605.70
861006.69,518727.80,1605.73
861004.49,518727.80,1605.90
861002.23,518727.81,1606.29
860999.93,518727.85,1606.39
860997.70,518727.86,1606.46
860995.37,518727.86,1606.46
860993.11,518727.90,1606.55
860990.81,518727.91,1606.36
860988.55,518727.95,1606.23
860986.22,518727.95,1606.19
860983.89,518728.00,1606.19
860981.69,518728.00,1606.16
860979.36,518728.04,1606.23
860977.06,518728.05,1606.26
860974.77,518728.09,1606.13
860972.44,518728.09,1606.16
860970.21,518728.10,1606.39
860967.97,518728.10,1607.11
860965.87,518728.10,1608.23
860963.67,518728.11,1608.75
860961.44,518728.11,1609.28
860959.28,518728.12,1609.77
860957.01,518728.12,1610.06
860954.75,518728.16,1610.26
860952.52,518728.16,1610.20
860950.16,518728.17,1610.46
861071.14,518729.71,1606.16
861068.85,518729.71,1606.13
861066.58,518729.72,1606.49
861064.19,518729.76,1605.90
861061.86,518729.80,1605.41
861059.46,518729.85,1604.91
861057.10,518729.85,1604.42
861054.77,518729.89,1604.29
861052.51,518729.90,1604.36
861050.24,518729.94,1604.36
861047.88,518729.92,1604.06
861045.72,518729.98,1604.32
861041.15,518729.96,1604.26
861025.24,518730.14,1604.85
861023.04,518730.14,1605.50
861020.68,518730.15,1605.54
861018.35,518730.19,1605.34
861016.19,518730.19,1605.44
861013.86,518730.20,1605.57
861011.59,518730.21,1605.90
861009.33,518730.21,1606.19
861006.96,518730.22,1606.16
861004.77,518730.26,1606.26
861002.53,518730.26,1606.52
861000.30,518730.27,1606.68
860998.01,518730.27,1606.72
860995.64,518730.32,1606.52
860993.38,518730.32,1606.49
860991.02,518730.36,1606.29
860988.69,518730.40,1606.06
860986.36,518730.41,1605.96
860984.06,518730.42,1605.96
860981.80,518730.46,1605.96
860979.53,518730.46,1606.06
860977.34,518730.50,1606.00
860974.91,518730.51,1605.90
860972.64,518730.52,1606.03
860970.41,518730.55,1606.49
860963.92,518730.53,1608.69
860961.72,518730.53,1609.18
860959.49,518730.57,1609.64
860957.19,518730.58,1609.87
860955.02,518730.58,1610.16
860952.73,518730.59,1610.49
860950.43,518730.59,1610.82
860950.62,518731.60,1610.95
860952.95,518731.60,1610.52
860955.22,518731.59,1610.13
860957.52,518731.58,1609.93
860959.75,518731.58,1609.47
860961.95,518731.58,1609.15
860964.21,518731.57,1608.69
860966.38,518731.57,1608.03
860970.87,518731.56,1606.62
860973.04,518731.55,1605.96
860975.34,518731.55,1605.83
860977.66,518731.51,1605.90
860979.99,518731.50,1605.96
860982.29,518731.49,1605.86
860984.62,518731.45,1605.86
860986.95,518731.44,1605.86
860989.18,518731.44,1605.96
860991.58,518731.40,1606.23
860994.00,518731.38,1606.42
860996.27,518731.35,1606.52
860998.66,518731.34,1606.68
861001.03,518731.29,1606.82
861003.32,518731.29,1606.55
861005.59,518731.28,1606.32
861007.82,518731.28,1606.23
861010.12,518731.27,1606.03
861012.41,518731.23,1605.80
861014.74,518731.22,1605.50
861017.04,518731.22,1605.37
861019.30,518731.21,1605.54
861021.63,518731.17,1605.80
861023.86,518731.17,1605.67
861026.16,518731.16,1605.08
861040.04,518731.05,1604.65
861042.27,518731.04,1604.29
861044.57,518731.04,1604.29
861046.86,518731.00,1604.36
861049.16,518730.99,1604.36
861051.49,518730.98,1604.45
861053.79,518730.94,1604.42
861056.15,518730.93,1604.39
861058.45,518730.89,1604.58
861063.27,518730.84,1605.86
861065.56,518730.80,1606.19
861067.89,518730.79,1606.32
861070.13,518730.79,1606.19
860949.00,518734.25,1611.34
860951.20,518734.21,1611.02
860953.46,518734.21,1610.59
860955.66,518734.20,1610.23
860957.96,518734.20,1609.93
860960.19,518734.19,1609.54
860962.39,518734.19,1609.08
860964.65,518734.18,1608.69
860966.89,518734.18,1608.52
860969.28,518734.13,1608.33
860971.41,518734.16,1607.01
860973.55,518734.20,1605.96
860975.88,518734.16,1605.70
860978.17,518734.15,1605.70
860980.54,518734.14,1605.77
860982.80,518734.13,1605.63
860985.10,518734.09,1605.70
860987.43,518734.09,1605.73
860989.72,518734.05,1605.80
860992.12,518734.04,1606.03
860994.55,518734.03,1606.29
860996.84,518733.99,1606.49
860999.27,518733.98,1606.91
861001.60,518733.93,1607.24
861006.06,518733.93,1606.55
861008.39,518733.88,1606.49
861010.72,518733.88,1606.13
861012.95,518733.87,1605.86
861015.22,518733.87,1605.57
861017.45,518733.86,1605.11
861019.84,518733.82,1605.96
861022.24,518733.78,1606.46
861024.50,518733.77,1606.36
861026.73,518733.77,1605.90
861029.00,518733.76,1605.37
861042.81,518733.69,1604.75
861045.18,518733.68,1604.62
861047.41,518733.64,1604.45
861049.77,518733.63,1604.58
861052.03,518733.62,1604.39
861054.33,518733.58,1604.68
861056.73,518733.57,1604.81
861059.06,518733.57,1604.75
861061.38,518733.53,1604.95
861063.81,518733.48,1605.70
861068.40,518733.44,1606.16
861070.73,518733.43,1606.39
860950.70,518737.21,1611.15
860952.90,518737.21,1610.72
860955.17,518737.20,1610.33
860957.43,518737.17,1610.06
860959.73,518737.16,1609.83
860961.93,518737.16,1609.21
860964.12,518737.15,1608.82
860966.42,518737.14,1608.62
860968.69,518737.14,1608.33
860970.92,518737.13,1607.50
860973.02,518737.17,1606.36
860975.25,518737.16,1605.73
860977.55,518737.15,1605.47
860979.84,518737.12,1605.47
860982.24,518737.11,1605.54
860984.57,518737.10,1605.37
860986.87,518737.09,1605.47
860989.19,518737.05,1605.50
860991.49,518737.04,1605.63
860993.89,518737.00,1606.09
860996.22,518736.99,1606.49
860998.64,518736.95,1607.08
861001.10,518736.94,1607.44
861003.37,518736.90,1607.34
861005.60,518736.89,1606.78
861007.83,518736.89,1606.59
861010.16,518736.88,1606.59
861012.52,518736.87,1606.42
861014.72,518736.87,1605.90
861016.89,518736.87,1604.95
861019.28,518736.82,1605.54
861021.71,518736.78,1606.72
861024.04,518736.77,1606.75
861026.27,518736.77,1606.32
861028.60,518736.76,1606.06
861030.96,518736.75,1605.70
861033.20,518736.75,1605.44
861035.49,518736.71,1605.27
861040.02,518736.69,1605.04
861042.32,518736.69,1605.01
861044.58,518736.65,1605.04
861046.94,518736.64,1604.85
861049.24,518736.63,1604.75
861051.54,518736.63,1604.55
861053.87,518736.59,1604.78
861056.16,518736.58,1605.11
861058.49,518736.54,1605.21
861060.79,518736.53,1605.31
861063.19,518736.52,1605.41
861065.58,518736.48,1605.77
861067.88,518736.47,1606.03
861070.24,518736.43,1606.32
860949.93,518739.77,1611.18
860952.19,518739.76,1610.62
860954.33,518739.76,1610.10
860956.66,518739.75,1610.10
860958.99,518739.74,1610.10
860961.25,518739.74,1609.70
860963.48,518739.73,1609.34
860965.81,518739.72,1609.34
860968.11,518739.72,1608.65
860970.21,518739.72,1607.67
860972.41,518739.71,1607.01
860974.54,518739.74,1606.00
860976.78,518739.74,1605.54
860979.10,518739.70,1605.41
860981.43,518739.69,1605.41
860983.80,518739.68,1605.34
860986.09,518739.68,1605.31
860988.36,518739.64,1605.37
860990.72,518739.63,1605.50
860993.02,518739.62,1605.67
860995.48,518739.58,1606.29
860997.97,518739.53,1607.14
861000.37,518739.52,1607.70
861004.83,518739.48,1607.01
861007.12,518739.47,1606.82
861009.42,518739.46,1606.68
861011.72,518739.46,1606.55
861014.08,518739.45,1606.36
861016.21,518739.45,1605.60
861018.48,518739.44,1605.37
861020.91,518739.40,1606.26
861023.37,518739.35,1606.98
861027.99,518739.34,1606.75
861030.26,518739.33,1606.06
861032.52,518739.33,1605.86
861034.79,518739.32,1605.83
861041.61,518739.27,1605.31
861043.94,518739.26,1605.24
861046.27,518739.25,1605.14
861048.57,518739.25,1605.11
861053.26,518739.20,1605.80
861060.18,518739.14,1605.73
861062.51,518739.10,1605.77
861064.84,518739.09,1605.83
861067.17,518739.09,1606.09
861069.44,518739.05,1606.29
860954.28,518742.35,1610.23
860956.51,518742.35,1610.13
860958.81,518742.34,1609.90
860961.14,518742.33,1609.83
860963.43,518742.33,1609.41
860967.96,518742.31,1608.95
860970.16,518742.31,1608.19
860972.33,518742.31,1607.57
860974.43,518742.34,1606.19
860976.66,518742.34,1605.57
860978.96,518742.33,1605.34
860981.32,518742.32,1605.21
860983.62,518742.28,1605.27
860985.91,518742.27,1605.18
860988.28,518742.26,1605.21
860990.64,518742.26,1605.31
860992.97,518742.22,1605.44
860995.33,518742.21,1606.03
860997.82,518742.16,1607.18
861000.25,518742.12,1607.77
861002.48,518742.11,1607.54
861004.71,518742.11,1606.95
861007.01,518742.10,1606.78
861009.41,518742.09,1606.72
861011.70,518742.05,1606.75
861013.90,518742.05,1606.42
861016.17,518742.04,1606.00
861018.43,518742.04,1605.73
861020.79,518742.03,1606.13
861023.29,518741.98,1607.11
861025.65,518741.94,1607.54
861027.88,518741.93,1606.95
861030.18,518741.93,1606.55
861032.47,518741.92,1606.49
861034.70,518741.92,1606.19
861041.60,518741.90,1605.47
861043.89,518741.89,1605.54
861046.19,518741.85,1605.57
861048.45,518741.84,1605.50
861050.78,518741.84,1605.60
861053.14,518741.79,1605.83
861055.57,518741.78,1606.09
861057.90,518741.78,1606.36
861060.13,518741.74,1606.16
861062.43,518741.73,1606.03
861067.03,518741.72,1606.23
861069.35,518741.68,1606.36
860953.35,518745.34,1610.46
860955.59,518745.33,1610.06
860957.82,518745.33,1609.97
860969.21,518745.29,1608.46
860971.47,518745.29,1607.64
860973.64,518745.32,1606.49
860975.80,518745.32,1605.77
860978.07,518745.31,1605.37
860980.33,518745.30,1605.18
860982.63,518745.30,1605.04
860984.99,518745.26,1605.11
860987.35,518745.25,1604.98
860989.65,518745.24,1605.04
860991.95,518745.23,1605.11
860994.28,518745.23,1605.27
860996.70,518745.18,1606.32
861001.59,518745.13,1607.14
861003.86,518745.09,1607.05
861006.12,518745.08,1606.78
861008.42,518745.08,1606.82
861010.75,518745.07,1606.85
861013.01,518745.06,1606.82
861015.31,518745.05,1606.59
861017.67,518745.05,1606.46
861022.33,518745.00,1606.78
861024.66,518744.96,1607.08
861026.89,518744.95,1606.98
861029.25,518744.94,1607.11
861031.55,518744.94,1606.78
861033.81,518744.93,1606.39
861036.14,518744.92,1606.68
861038.44,518744.88,1606.42
861040.74,518744.91,1605.86
861043.00,518744.87,1605.80
861045.33,518744.86,1606.00
861047.69,518744.85,1606.00
861050.02,518744.85,1605.90
861052.32,518744.84,1605.90
861054.65,518744.80,1606.19
861056.98,518744.79,1606.46
861059.34,518744.75,1606.75
861070.86,518744.68,1606.72
860951.00,518747.67,1610.98
860953.20,518747.67,1610.49
860955.50,518747.66,1610.20
860957.79,518747.66,1609.93
860960.06,518747.65,1609.51
860969.11,518747.63,1608.06
860971.31,518747.62,1607.24
860973.45,518747.66,1606.19
860975.65,518747.65,1605.73
860977.94,518747.64,1605.37
860980.21,518747.64,1605.08
860982.51,518747.63,1604.91
860984.93,518747.59,1604.98
860987.16,518747.58,1604.91
860989.49,518747.58,1604.81
860991.79,518747.57,1604.85
860994.12,518747.53,1605.08
860996.55,518747.52,1605.77
860999.01,518747.47,1607.05
861001.37,518747.46,1606.85
861003.73,518747.45,1606.98
861006.03,518747.42,1607.01
861008.33,518747.41,1606.85
861010.59,518747.40,1606.82
861024.60,518747.32,1607.18
861026.90,518747.28,1607.21
861029.20,518747.28,1607.34
861033.92,518747.26,1607.11
861036.22,518747.25,1606.95
861042.98,518747.23,1605.93
861045.31,518747.19,1605.96
861047.67,518747.18,1606.16
861049.93,518747.18,1606.13
861052.17,518747.17,1605.93
861054.50,518747.17,1605.96
861056.79,518747.13,1606.26
861059.19,518747.12,1606.68
861068.44,518747.05,1606.72
861070.80,518747.05,1606.95
860950.63,518750.44,1611.08
860952.89,518750.44,1610.59
860955.09,518750.43,1610.26
860957.36,518750.43,1609.87
860959.65,518750.42,1609.47
860968.78,518750.40,1608.49
860970.98,518750.42,1607.64
860973.17,518750.42,1606.65
860975.37,518750.42,1605.93
860977.57,518750.41,1605.47
860979.84,518750.41,1605.11
860982.10,518750.40,1604.88
860984.40,518750.39,1604.78
860986.79,518750.38,1604.81
860989.06,518750.38,1604.72
860991.45,518750.37,1604.78
860993.78,518750.36,1604.85
860996.08,518750.32,1605.14
860998.64,518750.27,1606.46
861001.03,518750.26,1606.78
861003.36,518750.26,1606.59
861005.72,518750.21,1606.88
861007.92,518750.21,1606.59
861010.19,518750.24,1606.19
861026.56,518750.12,1607.37
861028.82,518750.08,1607.34
861031.15,518750.07,1607.28
861033.48,518750.06,1607.01
861035.68,518750.06,1606.98
861038.05,518750.05,1607.11
861040.38,518750.04,1606.55
861042.64,518750.03,1606.52
861044.90,518750.03,1606.32
861047.23,518750.02,1606.32
861049.56,518749.98,1606.29
861051.83,518749.97,1606.16
861054.22,518749.96,1606.59
861056.49,518749.96,1606.42
861058.78,518749.95,1606.55
861061.08,518749.95,1606.42
861063.44,518749.90,1606.91
861068.10,518749.89,1606.95
861070.40,518749.88,1606.85
860950.19,518753.11,1610.85
860952.48,518753.11,1610.56
860954.81,518753.10,1610.16
860957.05,518753.10,1610.00
860959.31,518753.09,1609.47
860968.46,518753.03,1608.95
860970.66,518753.06,1608.10
860972.83,518753.06,1607.01
860977.23,518753.08,1605.80
860979.43,518753.08,1605.41
860981.69,518753.07,1604.85
860983.99,518753.07,1604.55
860986.38,518753.06,1604.58
860988.71,518753.05,1604.55
860990.98,518753.04,1604.52
860993.31,518753.00,1604.58
860995.64,518752.99,1604.72
860998.00,518752.99,1605.34
861000.56,518752.94,1606.29
861002.86,518752.93,1606.23
861005.22,518752.89,1606.49
861007.55,518752.88,1606.59
861009.78,518752.88,1606.29
861012.17,518752.87,1606.85
861019.23,518752.81,1607.64
861026.18,518752.75,1607.80
861028.45,518752.75,1607.37
861033.01,518752.73,1606.82
861035.34,518752.73,1606.82
861037.64,518752.72,1606.95
861040.00,518752.71,1606.88
861042.26,518752.70,1606.75
861044.53,518752.70,1606.59
861046.86,518752.69,1606.39
861049.25,518752.65,1606.72
861051.55,518752.64,1606.62
861053.82,518752.64,1606.46
861056.08,518752.63,1606.49
861058.41,518752.62,1606.62
861065.37,518752.57,1606.72
861067.66,518752.56,1606.65
861070.03,518752.55,1606.95
860951.12,518755.74,1610.79
860953.32,518755.74,1610.49
860957.92,518755.73,1609.67
860960.18,518755.72,1609.21
860962.48,518755.71,1609.24
860967.01,518755.70,1608.82
860969.14,518755.70,1607.90
860973.60,518755.72,1606.52
860975.93,518755.72,1606.62
860978.23,518755.71,1606.52
860980.40,518755.71,1605.67
860982.56,518755.70,1604.68
860984.86,518755.73,1604.39
860987.22,518755.69,1604.42
860989.59,518755.68,1604.36
860991.85,518755.67,1604.32
860994.18,518755.67,1604.42
860996.51,518755.66,1604.58
860998.97,518755.61,1605.24
861001.50,518755.60,1606.29
861003.76,518755.59,1606.19
861006.12,518755.55,1606.46
861008.45,518755.54,1606.68
861010.75,518755.54,1606.75
861013.18,518755.53,1607.01
861015.51,518755.49,1607.37
861017.77,518755.48,1607.08
861020.17,518755.47,1607.37
861022.53,518755.43,1607.93
861024.86,518755.42,1608.10
861029.45,518755.41,1608.19
861031.65,518755.40,1607.50
861033.95,518755.40,1607.37
861036.31,518755.39,1607.21
861038.64,518755.38,1607.21
861040.91,518755.37,1606.78
861043.23,518755.37,1607.14
861057.05,518755.29,1606.88
861059.41,518755.28,1607.11
861061.74,518755.27,1607.31
861064.10,518755.27,1607.18
861066.37,518755.26,1607.11
861068.67,518755.22,1607.21
860950.62,518758.39,1610.56
860952.95,518758.38,1610.33
860957.47,518758.37,1609.80
860959.61,518758.36,1609.08
860961.90,518758.36,1608.62
860964.27,518758.35,1608.55
860968.76,518758.34,1607.96
860970.90,518758.37,1607.14
860973.23,518758.36,1606.78
860975.56,518758.35,1606.95
860977.82,518758.35,1606.82
860982.15,518758.37,1604.81
860984.45,518758.37,1604.36
860986.81,518758.36,1604.19
860989.14,518758.35,1604.16
860991.44,518758.34,1604.09
860993.74,518758.34,1604.16
860996.07,518758.30,1604.32
860998.40,518758.29,1604.52
861005.62,518758.23,1606.36
861008.04,518758.21,1606.59
861010.37,518758.17,1606.72
861012.67,518758.17,1607.01
861015.07,518758.16,1607.47
861017.36,518758.12,1607.67
861019.72,518758.11,1607.60
861022.15,518758.10,1608.00
861024.42,518758.09,1608.13
861026.78,518758.08,1608.26
861029.04,518758.08,1608.33
861031.31,518758.07,1607.90
861033.57,518758.07,1607.67
861035.94,518758.06,1607.87
861038.33,518758.01,1607.93
861042.83,518758.04,1607.11
861045.12,518758.03,1607.05
861059.00,518757.95,1607.47
861061.30,518757.95,1607.21
861063.53,518757.94,1607.11
861065.99,518757.90,1607.64
861068.32,518757.89,1607.47
861070.59,518757.88,1607.57
860950.89,518760.84,1610.39
860953.15,518760.83,1610.03
860955.49,518760.86,1609.77
860957.75,518760.85,1609.31
860959.95,518760.85,1608.59
860962.18,518760.84,1608.29
860966.77,518760.83,1607.73
860969.04,518760.82,1607.67
860971.30,518760.82,1607.24
860973.60,518760.84,1607.05
860975.90,518760.84,1606.91
860978.16,518760.83,1606.59
860982.63,518760.85,1604.68
860984.83,518760.85,1604.26
860987.12,518760.84,1604.06
860989.49,518760.83,1604.06
860991.75,518760.83,1603.96
860994.01,518760.82,1603.99
860996.38,518760.78,1604.16
860998.80,518760.77,1604.65
861001.33,518760.72,1605.83
861003.66,518760.72,1606.39
861005.99,518760.71,1606.36
861008.29,518760.70,1606.52
861010.75,518760.66,1606.88
861013.14,518760.65,1607.24
861015.50,518760.64,1607.67
861017.83,518760.63,1607.90
861020.16,518760.59,1608.16
861022.56,518760.58,1608.55
861024.82,518760.57,1608.39
861027.09,518760.57,1608.10
861029.42,518760.56,1608.19
861031.65,518760.56,1608.03
861034.01,518760.55,1607.93
861036.41,518760.54,1608.00
861038.67,518760.53,1608.03
861043.13,518760.52,1607.41
861045.46,518760.51,1607.34
861061.67,518760.43,1607.37
861064.04,518760.42,1607.37
861066.30,518760.41,1607.34
861068.63,518760.41,1607.37
860950.48,518763.54,1610.42
860952.68,518763.54,1610.10
860954.91,518763.53,1609.47
860957.21,518763.53,1609.18
860959.51,518763.55,1608.82
860961.81,518763.55,1608.69
860964.00,518763.54,1608.23
860966.27,518763.54,1607.90
860968.60,518763.53,1607.60
860970.86,518763.52,1607.18
860973.16,518763.52,1607.05
860975.39,518763.51,1606.72
860977.66,518763.51,1606.52
860982.12,518763.53,1605.27
860984.29,518763.56,1604.26
860986.55,518763.55,1603.96
860988.95,518763.54,1603.90
860991.21,518763.54,1603.83
860993.48,518763.53,1603.76
860995.84,518763.52,1603.86
860998.13,518763.48,1604.06
861005.52,518763.41,1606.46
861007.85,518763.41,1606.39
861010.21,518763.40,1606.75
861012.57,518763.36,1607.01
861014.93,518763.35,1607.54
861017.36,518763.34,1608.06
861019.72,518763.33,1608.33
861022.02,518763.29,1608.46
861024.35,518763.28,1608.59
861026.71,518763.27,1608.55
861028.98,518763.27,1608.46
861031.21,518763.26,1608.29
861033.51,518763.25,1608.16
861035.90,518763.24,1607.80
861038.20,518763.24,1607.70
861040.46,518763.23,1607.90
861058.91,518763.17,1607.60
861061.24,518763.17,1607.54
861063.53,518763.16,1607.37
861065.90,518763.15,1607.50
861068.19,518763.14,1607.73
861070.39,518763.14,1607.05
860950.64,518766.33,1610.26
860952.97,518766.32,1610.00
860955.20,518766.31,1609.67
860957.43,518766.34,1609.08
860959.73,518766.34,1608.78
860961.99,518766.33,1608.42
860964.26,518766.32,1608.06
860966.49,518766.32,1607.77
860971.05,518766.31,1607.37
860973.25,518766.34,1606.91
860975.58,518766.33,1606.52
860977.88,518766.32,1606.23
860980.14,518766.32,1605.77
860982.47,518766.34,1605.18
860984.64,518766.34,1604.19
860986.84,518766.33,1603.83
860989.10,518766.33,1603.76
860991.46,518766.32,1603.67
860993.76,518766.31,1603.57
860996.06,518766.31,1603.67
860998.42,518766.30,1603.86
861005.74,518766.23,1605.77
861008.07,518766.22,1606.26
861010.46,518766.21,1606.62
861012.76,518766.17,1606.95
861015.19,518766.16,1607.41
861017.68,518766.15,1608.13
861019.94,518766.14,1608.26
861022.31,518766.10,1608.49
861024.60,518766.09,1608.59
861026.93,518766.09,1608.59
861029.23,518766.08,1608.62
861031.53,518766.07,1608.75
861033.83,518766.07,1608.29
861036.12,518766.06,1608.06
861038.42,518766.05,1607.93
861040.75,518766.08,1607.77
861043.01,518766.07,1607.87
861045.34,518766.03,1608.06
861047.64,518766.02,1607.67
861049.87,518766.05,1607.24
861052.20,518766.04,1607.47
861054.53,518766.04,1607.44
861056.86,518766.00,1607.54
861059.09,518766.02,1607.41
861061.42,518765.98,1607.50
861063.75,518765.98,1607.80
861068.35,518765.96,1607.34
861070.61,518765.99,1607.11
860950.59,518769.02,1610.10
860952.89,518769.05,1609.77
860955.22,518769.04,1609.51
860957.42,518769.03,1608.98
860959.71,518769.03,1608.69
860961.95,518769.02,1608.49
860964.11,518769.05,1607.96
860966.51,518769.04,1607.93
860968.71,518769.04,1607.14
860971.07,518769.03,1607.24
860973.33,518769.02,1607.11
860975.53,518769.02,1606.62
860977.83,518769.05,1606.13
860980.23,518769.00,1606.49
860984.53,518769.06,1604.06
860986.76,518769.06,1603.76
860989.06,518769.05,1603.60
860991.32,518769.05,1603.54
860993.68,518769.04,1603.37
860996.05,518769.03,1603.44
860998.41,518769.02,1603.60
861000.80,518769.01,1604.19
861005.56,518768.96,1605.44
861007.96,518768.95,1606.00
861010.28,518768.91,1606.42
861012.71,518768.90,1606.85
861015.17,518768.89,1607.57
861017.57,518768.84,1608.10
861019.90,518768.84,1608.29
861022.26,518768.83,1608.55
861024.59,518768.82,1608.69
861026.89,518768.81,1608.75
861029.25,518768.80,1608.69
861031.55,518768.80,1608.72
861033.78,518768.79,1608.52
861036.04,518768.79,1608.23
861038.37,518768.78,1608.06
861040.67,518768.77,1608.06
861043.00,518768.76,1607.80
861045.33,518768.79,1607.80
861047.60,518768.78,1607.57
861049.83,518768.78,1607.34
861052.13,518768.77,1607.31
861054.46,518768.76,1607.47
861056.75,518768.72,1607.57
861059.11,518768.71,1607.64
861061.48,518768.71,1607.67
861063.77,518768.70,1607.64
861066.07,518768.69,1607.70
861068.30,518768.69,1607.67
861070.70,518768.68,1608.23
860950.87,518771.70,1609.57
860953.17,518771.66,1609.64
860955.37,518771.69,1609.18
860957.60,518771.69,1608.69
860959.90,518771.68,1608.39
860962.23,518771.67,1608.10
860964.46,518771.70,1607.73
860966.76,518771.69,1607.73
860969.02,518771.69,1607.34
860971.32,518771.68,1607.18
860973.58,518771.67,1606.78
860980.47,518771.65,1606.46
860984.68,518771.72,1603.96
860986.97,518771.71,1603.60
860989.27,518771.70,1603.44
860991.63,518771.70,1603.40
860993.90,518771.69,1603.21
860996.23,518771.68,1603.27
860998.52,518771.68,1603.37
861000.92,518771.67,1603.90
861003.54,518771.62,1605.37
861005.87,518771.61,1605.57
861008.24,518771.60,1605.93
861010.60,518771.59,1606.29
861012.93,518771.58,1606.59
861015.36,518771.54,1607.24
861017.69,518771.53,1607.70
861020.08,518771.52,1608.26
861022.44,518771.51,1608.42
861024.84,518771.50,1608.69
861027.17,518771.46,1608.72
861029.43,518771.46,1608.78
861031.76,518771.45,1608.82
861034.06,518771.44,1608.78
861036.33,518771.47,1608.39
861038.66,518771.46,1608.13
861040.95,518771.45,1607.83
861045.65,518771.44,1608.03
861047.84,518771.43,1607.60
861050.14,518771.43,1607.54
861052.47,518771.42,1607.57
861054.80,518771.41,1607.54
861057.10,518771.40,1607.64
861059.36,518771.40,1607.73
861061.76,518771.39,1607.77
861064.09,518771.38,1607.70
861066.42,518771.37,1607.83
861068.72,518771.37,1608.10
861071.04,518771.36,1608.36
860950.74,518774.73,1609.80
860953.07,518774.72,1609.47
860955.33,518774.74,1608.92
860957.53,518774.74,1608.52
860959.80,518774.73,1608.23
860964.39,518774.72,1608.10
860966.62,518774.75,1607.70
860968.85,518774.74,1607.54
860971.22,518774.74,1607.34
860973.48,518774.73,1606.88
860975.71,518774.73,1606.55
860978.17,518774.71,1606.98
860980.37,518774.71,1606.49
860982.57,518774.74,1605.57
860984.64,518774.77,1603.99
860986.91,518774.77,1603.50
860989.17,518774.76,1603.31
860991.43,518774.75,1603.24
860993.77,518774.78,1603.08
860996.06,518774.77,1603.01
860998.49,518774.76,1603.17
861000.82,518774.75,1603.54
861003.28,518774.71,1604.81
861008.07,518774.69,1605.47
861010.40,518774.68,1605.67
861012.80,518774.64,1606.29
861015.19,518774.63,1606.65
861017.52,518774.62,1606.85
861019.92,518774.61,1607.67
861022.34,518774.57,1608.26
861024.67,518774.56,1608.52
861027.04,518774.55,1608.92
861029.43,518774.54,1609.01
861031.73,518774.53,1608.88
861034.03,518774.53,1608.69
861036.26,518774.55,1608.46
861038.49,518774.55,1608.26
861040.89,518774.54,1608.23
861043.12,518774.54,1608.13
861045.48,518774.53,1607.83
861047.81,518774.52,1607.77
861050.07,518774.51,1607.80
861052.40,518774.51,1607.77
861054.64,518774.50,1607.80
861056.97,518774.49,1607.80
861059.26,518774.49,1607.87
861061.59,518774.48,1607.96
861064.02,518774.47,1608.10
861066.29,518774.46,1608.23
861068.62,518774.45,1608.36
861070.95,518774.45,1608.46
861070.22,518732.72,1606.32
861060.87,518732.79,1604.98
861058.61,518732.83,1604.65
861056.37,518732.83,1604.72
861054.04,518732.87,1604.65
861051.72,518732.88,1604.39
861049.42,518732.89,1604.58
861047.12,518732.93,1604.49
861044.86,518732.93,1604.55
861042.56,518732.97,1604.72
861040.33,518732.98,1605.01
861026.78,518733.08,1605.67
861024.58,518733.08,1606.16
861022.32,518733.08,1606.32
861019.95,518733.09,1605.96
861017.59,518733.14,1605.31
861015.30,518733.17,1605.54
861013.03,518733.18,1605.86
861010.73,518733.19,1606.06
861008.53,518733.19,1606.39
861006.27,518733.20,1606.49
861003.94,518733.20,1606.88
861001.78,518733.24,1607.14
860999.54,518733.24,1606.91
860997.15,518733.29,1606.52
860994.82,518733.30,1606.32
860992.49,518733.34,1606.13
860990.13,518733.34,1605.86
860987.80,518733.39,1605.80
860985.47,518733.39,1605.73
860983.24,518733.43,1605.67
860980.94,518733.44,1605.80
860978.61,518733.45,1605.77
860976.38,518733.48,1605.70
860974.15,518733.49,1605.80
860971.95,518733.49,1606.29
860967.62,518733.46,1608.46
860965.39,518733.50,1608.46
860963.16,518733.51,1608.98
860960.92,518733.51,1609.34
860958.66,518733.52,1609.80
860956.40,518733.52,1610.13
860954.20,518733.53,1610.42
860951.93,518733.57,1610.85
860949.77,518733.57,1611.11
861070.54,518735.53,1606.46
861068.18,518735.58,1606.23
861065.82,518735.62,1605.80
861063.48,518735.59,1605.47
861061.12,518735.63,1605.21
861058.86,518735.64,1605.08
861056.53,518735.68,1605.01
861054.27,518735.69,1604.85
861052.03,518735.72,1604.58
861049.70,518735.73,1604.68
861047.44,518735.74,1604.72
861045.18,518735.74,1604.95
861042.88,518735.78,1605.04
861040.65,518735.79,1605.21
861038.29,518735.80,1604.98
861036.06,518735.83,1605.18
861033.76,518735.84,1605.34
861031.53,518735.85,1605.57
861029.26,518735.85,1605.70
861027.06,518735.89,1606.13
861024.90,518735.89,1606.46
861022.67,518735.90,1606.91
861017.81,518735.98,1605.04
861015.55,518735.99,1605.44
861013.38,518735.99,1606.09
861011.08,518736.00,1606.42
861008.82,518736.00,1606.62
861006.56,518736.01,1606.65
861004.32,518736.02,1607.18
861002.09,518736.05,1607.37
860999.73,518736.06,1607.18
860997.37,518736.10,1606.72
860995.04,518736.11,1606.32
860992.65,518736.15,1605.93
860990.38,518736.19,1605.70
860988.08,518736.20,1605.54
860985.79,518736.21,1605.54
860983.52,518736.24,1605.50
860981.19,518736.25,1605.60
860978.93,518736.29,1605.54
860976.60,518736.30,1605.57
860974.34,518736.30,1605.86
860972.20,518736.31,1606.72
860967.90,518736.28,1608.52
860965.57,518736.32,1608.59
860963.31,518736.32,1608.85
860961.18,518736.33,1609.28
860958.88,518736.33,1609.93
860956.68,518736.34,1610.16
860954.38,518736.34,1610.46
860952.15,518736.35,1610.92
860950.02,518736.35,1611.28
861068.88,518738.18,1606.19
861066.59,518738.22,1606.00
861064.22,518738.23,1605.70
861061.93,518738.27,1605.57
861059.66,518738.24,1605.54
861057.43,518738.25,1605.67
861055.07,518738.29,1605.37
861052.77,518738.29,1605.50
861048.18,518738.34,1605.01
861045.88,518738.35,1605.14
861043.65,518738.38,1605.14
861041.35,518738.39,1605.34
861034.50,518738.44,1605.60
861032.26,518738.45,1605.73
861030.00,518738.45,1606.03
861027.77,518738.46,1606.52
861025.47,518738.50,1606.42
861023.31,518738.50,1606.95
861020.98,518738.51,1606.36
861018.42,518738.56,1605.34
861016.12,518738.60,1605.41
861014.05,518738.56,1606.29
861011.82,518738.60,1606.59
861009.53,518738.61,1606.65
861007.10,518738.62,1606.85
861004.83,518738.62,1606.98
861002.70,518738.63,1607.41
861000.47,518738.63,1607.64
860998.14,518738.67,1607.14
860995.68,518738.72,1606.39
860993.29,518738.76,1605.80
860990.96,518738.77,1605.54
860988.63,518738.81,1605.44
860986.33,518738.81,1605.37
860984.00,518738.82,1605.37
860981.74,518738.86,1605.47
860979.44,518738.87,1605.44
860977.21,518738.87,1605.54
860975.01,518738.88,1605.83
860972.81,518738.88,1606.65
860970.64,518738.88,1607.47
860968.51,518738.88,1608.36
860966.31,518738.89,1609.05
860964.08,518738.89,1609.24
860961.85,518738.90,1609.54
860959.62,518738.90,1609.93
860957.32,518738.91,1610.23
860954.96,518738.95,1610.20
860952.79,518738.95,1610.52
860950.56,518738.96,1611.08
861069.33,518740.79,1606.36
861067.03,518740.80,1606.13
861064.67,518740.84,1605.93
861060.14,518740.82,1606.09
861057.94,518740.85,1606.23
861055.58,518740.86,1606.03
861053.18,518740.87,1605.86
861048.65,518740.92,1605.37
861046.36,518740.96,1605.37
861044.09,518740.96,1605.44
861041.80,518740.97,1605.47
861035.00,518741.02,1606.00
861032.74,518741.03,1606.19
861030.51,518741.03,1606.36
861028.31,518741.03,1606.68
861026.05,518741.04,1607.41
861023.78,518741.08,1607.21
861021.42,518741.12,1606.32
861018.99,518741.13,1605.57
861016.73,518741.17,1605.70
861014.50,518741.17,1606.32
861012.27,518741.18,1606.59
861010.00,518741.19,1606.68
861007.67,518741.19,1606.88
861005.41,518741.20,1606.91
861003.18,518741.20,1607.44
861000.94,518741.21,1607.70
860998.65,518741.25,1607.47
860996.15,518741.29,1606.46
860993.73,518741.34,1605.63
860991.37,518741.35,1605.41
860989.13,518741.38,1605.31
860986.84,518741.39,1605.21
860984.47,518741.40,1605.31
860982.18,518741.41,1605.34
860979.85,518741.45,1605.31
860977.65,518741.45,1605.44
860975.48,518741.45,1605.77
860973.32,518741.46,1606.72
860971.18,518741.46,1607.73
860968.95,518741.43,1608.55
860966.75,518741.43,1609.28
860964.59,518741.44,1609.54
860962.26,518741.48,1609.51
860960.06,518741.48,1609.90
860957.73,518741.49,1610.03
860953.17,518741.50,1610.42
861069.71,518743.73,1606.68
861058.23,518743.77,1606.59
861055.90,518743.81,1606.36
861053.54,518743.82,1606.03
861051.24,518743.86,1605.83
861048.94,518743.86,1605.86
861046.71,518743.87,1605.86
861044.48,518743.87,1605.93
861042.18,518743.91,1605.93
861039.92,518743.92,1606.03
861037.69,518743.92,1606.49
861035.42,518743.93,1606.62
861033.06,518743.97,1606.42
861030.86,518743.97,1606.95
861028.60,518743.98,1606.95
861026.34,518743.99,1607.21
861024.04,518743.99,1607.08
861021.64,518744.03,1606.65
861019.38,518744.04,1606.32
861017.08,518744.08,1606.32
861014.79,518744.09,1606.62
861012.59,518744.09,1606.82
861010.32,518744.10,1606.85
861007.96,518744.11,1606.82
861005.66,518744.14,1606.85
861003.43,518744.15,1607.11
861001.20,518744.15,1607.34
860996.48,518744.20,1606.39
860994.02,518744.25,1605.34
860991.65,518744.29,1605.18
860989.46,518744.29,1605.11
860987.16,518744.30,1605.04
860984.86,518744.34,1605.14
860982.60,518744.35,1605.11
860980.27,518744.36,1605.18
860978.04,518744.36,1605.37
860975.77,518744.37,1605.77
860973.51,518744.37,1606.46
860971.47,518744.34,1607.93
860969.31,518744.34,1608.49
860962.58,518744.39,1609.44
860958.08,518744.40,1610.10
860955.75,518744.41,1609.93
860953.46,518744.41,1610.39
860951.19,518744.42,1610.56
861070.55,518746.27,1606.98
861068.25,518746.31,1606.55
861059.10,518746.36,1606.75
861056.70,518746.37,1606.26
861054.41,518746.41,1605.90
861052.11,518746.42,1605.90
861049.85,518746.43,1606.09
861047.61,518746.43,1606.13
861045.35,518746.47,1606.03
861042.99,518746.48,1605.83
861040.76,518746.48,1606.39
861036.33,518746.49,1606.75
861034.03,518746.50,1606.98
861031.83,518746.54,1607.34
861029.50,518746.54,1607.37
861027.17,518746.55,1607.18
861024.91,518746.56,1607.08
861022.61,518746.60,1607.14
861011.19,518746.66,1606.91
861008.86,518746.67,1606.82
861001.87,518746.73,1606.85
860999.61,518746.73,1607.21
860994.75,518746.82,1605.18
860992.42,518746.83,1604.98
860990.19,518746.86,1604.91
860987.90,518746.87,1604.91
860985.63,518746.88,1605.01
860983.30,518746.88,1604.95
860981.01,518746.92,1604.98
860978.77,518746.93,1605.27
860976.51,518746.94,1605.60
860974.34,518746.94,1606.03
860972.18,518746.94,1606.82
860970.08,518746.91,1607.83
860958.89,518746.93,1609.70
860956.69,518746.94,1610.10
860954.32,518746.95,1610.36
860952.09,518746.95,1610.69
860949.86,518746.96,1611.21
861071.15,518748.81,1606.88
861068.86,518748.81,1606.95
861061.97,518748.87,1606.52
861059.67,518748.87,1606.55
861057.37,518748.91,1606.42
861055.14,518748.92,1606.29
861052.78,518748.93,1606.03
861050.55,518748.96,1606.23
861048.19,518748.97,1606.23
861045.86,518748.98,1606.09
861043.69,518748.98,1606.29
861039.19,518748.99,1606.98
861036.90,518749.03,1607.01
861032.47,518749.04,1607.18
861030.14,518749.05,1607.34
861027.87,518749.06,1607.47
861025.64,518749.06,1607.54
861009.43,518749.21,1606.49
861007.17,518749.22,1606.85
861004.87,518749.22,1606.88
861002.58,518749.23,1606.82
861000.28,518749.24,1606.91
860997.88,518749.28,1606.29
860995.36,518749.33,1605.08
860993.06,518749.37,1604.88
860990.73,518749.37,1604.88
860988.40,518749.38,1604.75
860986.17,518749.39,1604.85
860983.87,518749.43,1604.78
860981.71,518749.43,1604.91
860979.41,518749.44,1605.14
860977.15,518749.44,1605.50
860974.95,518749.45,1605.96
860972.75,518749.45,1606.68
860970.62,518749.42,1607.64
860968.45,518749.42,1608.62
860959.42,518749.44,1609.51
860957.26,518749.45,1610.00
860955.06,518749.45,1610.23
860952.73,518749.46,1610.65
860950.47,518749.46,1611.05
861069.58,518751.81,1606.78
861067.28,518751.85,1606.82
861062.62,518751.87,1606.52
861060.29,518751.87,1606.49
861058.09,518751.91,1606.65
861055.73,518751.92,1606.42
861053.46,518751.92,1606.46
861051.20,518751.93,1606.55
861048.90,518751.94,1606.65
861046.61,518751.98,1606.46
861044.38,518751.98,1606.55
861042.08,518751.99,1606.68
861039.81,518751.99,1606.88
861037.55,518752.00,1606.98
861035.25,518752.04,1606.82
861032.96,518752.05,1606.85
861030.72,518752.05,1606.91
861028.53,518752.06,1607.34
861019.37,518752.11,1607.64
861012.38,518752.17,1606.88
861009.99,518752.18,1606.36
861007.72,518752.19,1606.52
861005.49,518752.22,1606.62
861003.20,518752.23,1606.32
861000.93,518752.24,1606.39
860998.50,518752.28,1605.77
860996.04,518752.29,1604.85
860993.68,518752.33,1604.68
860991.35,518752.34,1604.65
860989.12,518752.35,1604.58
860986.82,518752.35,1604.72
860984.56,518752.39,1604.58
860982.36,518752.40,1604.75
860980.03,518752.40,1605.14
860977.86,518752.41,1605.60
860975.60,518752.41,1606.06
860973.43,518752.38,1606.78
860971.37,518752.38,1607.77
860969.10,518752.39,1608.59
860960.14,518752.41,1609.47
860957.84,518752.41,1609.74
860955.71,518752.42,1610.10
860953.38,518752.42,1610.46
860951.08,518752.43,1610.95
861069.32,518754.05,1607.24
861066.99,518754.09,1606.85
861062.43,518754.10,1607.28
861060.16,518754.11,1607.05
861057.83,518754.12,1606.88
861055.50,518754.16,1606.82
861053.27,518754.16,1606.72
861050.98,518754.17,1606.82
861044.12,518754.22,1606.75
861039.52,518754.24,1606.91
861037.26,518754.24,1607.08
861035.06,518754.24,1607.01
861032.83,518754.25,1607.11
861028.33,518754.26,1607.90
861026.13,518754.26,1608.33
861023.81,518754.30,1607.93
861021.48,518754.31,1607.83
861019.11,518754.32,1607.41
861012.12,518754.41,1606.65
861009.83,518754.42,1606.65
861007.53,518754.42,1606.65
861005.14,518754.43,1606.32
861002.81,518754.47,1606.19
861000.54,518754.48,1606.16
860998.02,518754.53,1605.04
860995.69,518754.53,1604.58
860993.42,518754.54,1604.49
860991.16,518754.58,1604.39
860988.89,518754.59,1604.42
860986.56,518754.59,1604.49
860984.30,518754.60,1604.49
860982.00,518754.61,1604.78
860979.84,518754.61,1605.54
860977.67,518754.61,1606.19
860973.14,518754.62,1606.42
860971.14,518754.59,1607.90
860968.87,518754.59,1608.46
860966.61,518754.60,1609.01
860959.78,518754.62,1609.31
860957.59,518754.62,1609.83
860955.45,518754.62,1610.23
860953.09,518754.63,1610.49
860950.89,518754.64,1610.95
861069.87,518757.09,1607.60
861067.58,518757.09,1607.50
861065.31,518757.13,1607.54
861062.92,518757.14,1607.01
861060.65,518757.15,1607.18
861044.70,518757.22,1607.05
861040.11,518757.27,1607.41
861037.95,518757.27,1607.70
861035.65,518757.28,1607.77
861033.35,518757.29,1607.60
861031.12,518757.29,1607.87
861028.89,518757.29,1608.39
861026.62,518757.30,1608.39
861024.23,518757.31,1608.06
861021.90,518757.35,1607.73
861019.57,518757.36,1607.47
861017.27,518757.37,1607.54
861014.98,518757.37,1607.50
861012.65,518757.41,1606.95
861010.28,518757.42,1606.72
861007.92,518757.43,1606.62
861005.56,518757.47,1606.36
861003.29,518757.48,1606.32
860998.50,518757.53,1604.58
860996.14,518757.57,1604.42
860993.81,518757.58,1604.29
860991.58,518757.59,1604.13
860989.25,518757.59,1604.22
860986.99,518757.60,1604.29
860984.69,518757.61,1604.32
860982.43,518757.61,1604.68
860978.23,518757.61,1606.75
860975.96,518757.62,1606.88
860973.66,518757.63,1606.78
860971.43,518757.63,1607.14
860967.03,518757.60,1608.36
860962.51,518757.65,1608.72
860960.24,518757.65,1608.98
860957.98,518757.63,1609.60
860953.51,518757.64,1610.36
860951.25,518757.64,1610.56
861064.11,518759.66,1607.41
861061.85,518759.67,1607.47
861043.60,518759.75,1607.34
861041.37,518759.76,1607.73
861036.88,518759.77,1607.96
861034.61,518759.81,1607.67
861032.35,518759.81,1607.90
861030.08,518759.82,1608.13
861027.82,518759.82,1608.06
861025.52,518759.83,1608.23
861023.29,518759.83,1608.46
861020.96,518759.84,1608.33
861018.63,518759.85,1608.00
861016.27,518759.89,1607.70
861013.91,518759.90,1607.34
861011.54,518759.91,1606.95
861009.18,518759.95,1606.62
861006.85,518759.96,1606.42
861004.55,518759.97,1606.29
861002.22,518759.97,1606.19
860999.83,518760.02,1605.31
860997.40,518760.06,1604.29
860995.07,518760.07,1604.13
860992.78,518760.07,1604.03
860990.51,518760.08,1604.09
860988.25,518760.12,1604.16
860985.92,518760.13,1604.16
860983.69,518760.13,1604.45
860981.52,518760.10,1605.31
860979.39,518760.10,1606.42
860977.16,518760.11,1606.75
860974.89,518760.11,1606.98
860972.59,518760.12,1607.08
860970.36,518760.13,1607.41
860968.16,518760.13,1607.80
860965.96,518760.13,1607.83
860959.17,518760.15,1609.01
860956.97,518760.12,1609.70
860954.74,518760.13,1609.90
860952.44,518760.13,1610.16
860950.21,518760.14,1610.62
861066.95,518762.33,1607.60
861064.59,518762.37,1607.44
861062.29,518762.38,1607.50
861060.00,518762.39,1607.54
861057.77,518762.39,1607.70
861046.38,518762.45,1607.41
861041.88,518762.43,1608.03
861039.55,518762.47,1607.96
861037.22,518762.48,1607.77
861034.99,518762.48,1607.90
861032.69,518762.49,1608.10
861030.46,518762.50,1608.26
861028.17,518762.50,1608.42
861025.90,518762.51,1608.55
861023.64,518762.51,1608.59
861021.31,518762.52,1608.42
861019.01,518762.53,1608.23
861016.62,518762.57,1607.93
861014.29,518762.58,1607.47
861011.96,518762.62,1606.98
861009.63,518762.63,1606.68
861007.30,518762.64,1606.36
861005.00,518762.64,1606.49
861000.21,518762.70,1604.98
860997.72,518762.74,1604.09
860995.42,518762.75,1603.90
860993.09,518762.76,1603.83
860990.79,518762.76,1603.90
860988.53,518762.77,1604.03
860986.20,518762.81,1604.03
860984.03,518762.81,1604.29
860981.90,518762.78,1605.04
860977.60,518762.79,1606.62
860975.30,518762.79,1606.82
860973.07,518762.76,1607.11
860970.77,518762.77,1607.28
860968.51,518762.78,1607.67
860966.28,518762.78,1607.93
860964.01,518762.79,1608.29
860961.81,518762.79,1608.72
860959.45,518762.80,1608.88
860957.25,518762.80,1609.21
860955.02,518762.81,1609.47
860952.76,518762.81,1610.03
860950.53,518762.82,1610.49
861070.64,518764.90,1607.18
861068.45,518764.91,1607.47
861066.25,518764.91,1607.80
861063.85,518764.92,1607.80
861061.56,518764.96,1607.50
861059.26,518764.97,1607.60
861056.93,518764.98,1607.37
861052.37,518764.99,1607.57
861047.81,518765.00,1607.54
861041.01,518765.02,1607.73
861038.75,518765.02,1607.83
861036.45,518765.03,1607.96
861034.25,518765.04,1608.16
861032.05,518765.04,1608.55
861029.76,518765.05,1608.55
861027.46,518765.05,1608.55
861025.16,518765.06,1608.59
861022.83,518765.10,1608.49
861020.57,518765.11,1608.33
861018.21,518765.11,1608.19
861015.88,518765.12,1607.64
861013.45,518765.17,1607.08
861011.09,518765.17,1606.78
861008.76,518765.18,1606.46
861006.36,518765.23,1606.06
860999.21,518765.29,1604.16
860996.91,518765.29,1603.83
860994.55,518765.30,1603.70
860992.29,518765.34,1603.70
860990.02,518765.35,1603.80
860987.76,518765.35,1603.86
860985.49,518765.36,1604.03
860983.26,518765.33,1604.52
860981.16,518765.33,1605.70
860978.90,518765.34,1606.03
860976.66,518765.34,1606.46
860974.43,518765.35,1606.65
860972.17,518765.32,1607.18
860969.97,518765.36,1607.24
860965.51,518765.33,1607.93
860963.31,518765.34,1608.23
860961.01,518765.34,1608.59
860958.74,518765.35,1608.92
860956.48,518765.35,1609.34
860954.28,518765.36,1609.77
860952.05,518765.36,1610.16
860949.75,518765.34,1610.46
861069.27,518768.03,1607.57
861067.03,518768.04,1607.73
861064.74,518768.04,1607.80
861062.47,518768.05,1607.70
861060.14,518768.06,1607.60
861057.88,518768.06,1607.57
861055.48,518768.07,1607.50
861053.19,518768.08,1607.41
861050.96,518768.12,1607.21
861048.66,518768.13,1607.44
861046.43,518768.13,1607.64
861044.13,518768.14,1607.70
861041.83,518768.14,1607.80
861039.60,518768.15,1608.03
861037.37,518768.15,1608.10
861035.17,518768.16,1608.26
861032.91,518768.13,1608.62
861030.58,518768.14,1608.72
861028.31,518768.18,1608.69
861026.05,518768.18,1608.69
861023.78,518768.19,1608.69
861021.42,518768.20,1608.52
861019.09,518768.20,1608.23
861016.79,518768.21,1607.93
861014.40,518768.25,1607.44
861011.97,518768.26,1606.68
861009.67,518768.27,1606.36
861007.28,518768.31,1605.86
861004.88,518768.32,1605.44
861000.13,518768.38,1604.03
860997.67,518768.39,1603.57
860995.37,518768.39,1603.50
860993.07,518768.43,1603.40
860990.84,518768.41,1603.60
860988.64,518768.44,1603.63
860986.35,518768.45,1603.83
860984.08,518768.42,1604.16
860977.52,518768.43,1606.06
860975.28,518768.40,1606.65
860973.05,518768.41,1607.11
860968.49,518768.42,1607.24
860966.39,518768.42,1607.96
860964.13,518768.43,1607.96
860961.89,518768.43,1608.52
860959.60,518768.44,1608.75
860957.33,518768.41,1609.05
860955.13,518768.42,1609.51
860952.87,518768.42,1609.90
860950.54,518768.43,1609.67
861070.56,518770.58,1608.29
861068.20,518770.59,1607.96
861065.90,518770.63,1607.67
861063.51,518770.64,1607.57
861061.24,518770.65,1607.70
861058.98,518770.65,1607.70
861056.62,518770.66,1607.57
861054.42,518770.67,1607.50
861052.15,518770.67,1607.50
861049.86,518770.68,1607.47
861047.56,518770.69,1607.73
861038.50,518770.71,1608.23
861036.27,518770.71,1608.29
861034.00,518770.72,1608.65
861031.74,518770.73,1608.75
861029.41,518770.73,1608.75
861027.11,518770.74,1608.69
861024.85,518770.75,1608.69
861022.58,518770.75,1608.49
861020.32,518770.76,1608.33
861017.93,518770.80,1607.83
861015.56,518770.81,1607.41
861013.20,518770.82,1606.91
861010.77,518770.83,1606.39
861006.02,518770.88,1605.37
861003.78,518770.89,1605.44
861001.29,518770.93,1604.16
860998.86,518770.94,1603.50
860996.57,518770.95,1603.34
860994.20,518770.99,1603.21
860991.94,518770.96,1603.44
860989.67,518770.97,1603.50
860987.38,518770.98,1603.60
860985.18,518770.98,1603.80
860983.01,518770.98,1604.78
860978.84,518770.95,1606.88
860974.22,518770.97,1606.82
860971.95,518770.97,1607.14
860969.65,518770.98,1607.05
860967.46,518770.98,1607.54
860962.93,518770.99,1607.93
860960.66,518770.97,1608.39
860958.33,518770.97,1608.65
860956.13,518770.98,1609.05
860953.90,518770.98,1609.60
860951.64,518770.99,1609.74
860949.44,518770.99,1610.16
861069.43,518773.28,1608.26
861067.17,518773.28,1608.19
861064.84,518773.29,1608.03
861062.47,518773.30,1607.96
861060.14,518773.31,1607.83
861057.85,518773.32,1607.77
861055.58,518773.32,1607.73
861053.25,518773.33,1607.70
861050.99,518773.34,1607.70
861048.66,518773.34,1607.70
861046.39,518773.35,1607.80
861044.20,518773.39,1607.93
861039.73,518773.36,1608.23
861037.40,518773.37,1608.23
861035.20,518773.37,1608.65
861032.97,518773.38,1608.82
861030.68,518773.39,1608.98
861028.38,518773.39,1608.92
861026.05,518773.40,1608.85
861023.69,518773.41,1608.42
861021.39,518773.45,1608.19
861018.99,518773.46,1607.70
861016.60,518773.47,1606.85
861014.27,518773.51,1606.65
861011.87,518773.52,1606.26
861009.54,518773.53,1605.73
861007.31,518773.53,1605.67
861002.59,518773.58,1604.78
861000.03,518773.63,1603.40
860997.73,518773.64,1603.21
860995.37,518773.65,1603.08
860993.11,518773.65,1603.21
860990.81,518773.66,1603.34
860988.51,518773.67,1603.37
860986.28,518773.67,1603.63
860984.05,518773.64,1604.36
860982.01,518773.64,1605.83
860979.85,518773.61,1606.65
860977.68,518773.61,1607.05
860975.42,518773.62,1606.65
860973.15,518773.62,1607.01
860970.89,518773.63,1607.31
860968.62,518773.64,1607.73
860964.09,518773.65,1607.90
860959.53,518773.63,1608.26
860957.20,518773.64,1608.55
860955.00,518773.64,1609.08
860952.77,518773.64,1609.54
860950.47,518773.65,1609.64
861070.94,518776.22,1608.42
861068.64,518776.22,1608.52
861066.34,518776.23,1608.39
861063.98,518776.24,1608.16
861061.65,518776.25,1608.13
861059.45,518776.25,1608.03
861057.09,518776.26,1607.83
861054.82,518776.27,1607.93
861052.59,518776.27,1607.87
861050.29,518776.28,1607.90
861048.03,518776.28,1607.90
861045.70,518776.29,1607.90
861043.47,518776.30,1608.26
861041.20,518776.30,1608.36
861038.91,518776.31,1608.39
861036.64,518776.32,1608.46
861034.35,518776.32,1608.55
861032.08,518776.33,1608.69
861029.82,518776.33,1608.88
861027.52,518776.34,1608.92
861025.22,518776.35,1608.65
861022.86,518776.36,1608.26
861020.47,518776.40,1607.60
861018.10,518776.41,1607.14
861015.74,518776.42,1606.72
861013.38,518776.43,1606.16
861010.98,518776.47,1605.54
861008.62,518776.48,1604.91
861006.26,518776.49,1604.72
861003.93,518776.49,1604.65
861001.57,518776.54,1603.60
860999.17,518776.55,1603.11
860996.84,518776.55,1602.94
860994.58,518776.56,1602.94
860992.28,518776.57,1603.17
860989.98,518776.57,1603.14
860987.72,518776.58,1603.40
860985.45,518776.58,1603.67
860983.42,518776.55,1605.08
860981.32,518776.52,1606.13
860979.22,518776.52,1606.88
860974.49,518776.54,1606.39
860970.06,518776.54,1607.28
860967.80,518776.55,1607.44
860965.53,518776.56,1607.90
860963.27,518776.53,1608.13
860956.37,518776.55,1608.36
860952.01,518776.56,1609.57
860949.81,518776.53,1610.00
861069.77,518778.65,1608.65
861067.50,518778.66,1608.59
861065.11,518778.67,1608.52
861062.74,518778.68,1608.42
861060.48,518778.68,1608.29
861058.12,518778.72,1608.10
861055.85,518778.73,1608.10
861053.55,518778.70,1608.16
861051.32,518778.71,1608.26
861044.56,518778.72,1608.33
861042.27,518778.73,1608.52
861037.70,518778.74,1608.55
861035.37,518778.75,1608.55
861033.14,518778.76,1608.65
861030.85,518778.76,1608.65
861028.55,518778.77,1608.69
861026.32,518778.77,1608.52
861024.02,518778.78,1608.26
861021.66,518778.82,1607.64
861019.26,518778.83,1607.11
861016.87,518778.84,1606.91
861014.54,518778.85,1606.49
861012.14,518778.89,1605.57
861009.71,518778.90,1604.88
861007.32,518778.91,1604.49
861004.96,518778.92,1604.16
861002.66,518778.93,1603.83
861000.20,518778.97,1603.04
860997.90,518778.98,1602.88
860995.57,518778.99,1602.81
860993.31,518778.99,1603.04
860991.04,518779.00,1603.08
860988.71,518779.01,1603.21
860986.55,518779.01,1603.44
860984.41,518778.98,1604.52
860980.15,518778.95,1606.19
860977.88,518778.96,1606.49
860975.55,518778.96,1606.29
860973.25,518778.97,1606.46
860970.99,518778.98,1606.68
860968.82,518778.95,1607.24
860966.53,518778.95,1607.54
860964.29,518778.96,1607.80
860962.00,518778.96,1607.96
860950.74,518778.96,1609.74
860949.05,518777.27,1610.13
860951.31,518777.30,1609.70
860953.51,518777.30,1609.28
860962.57,518777.31,1608.19
860964.87,518777.30,1608.00
860967.20,518777.29,1607.67
860969.43,518777.32,1607.24
860971.63,518777.32,1606.78
860973.96,518777.31,1606.49
860976.29,518777.30,1606.42
860980.88,518777.29,1606.19
860985.12,518777.35,1603.90
860987.38,518777.34,1603.40
860989.68,518777.34,1603.17
860991.97,518777.33,1603.08
860994.27,518777.36,1602.94
860996.60,518777.35,1602.88
860998.90,518777.34,1603.01
861001.33,518777.33,1603.40
861003.79,518777.29,1604.39
861006.02,518777.28,1604.49
861008.45,518777.27,1604.78
861010.88,518777.26,1605.37
861013.30,518777.22,1606.03
861015.76,518777.20,1606.78
861018.13,518777.19,1607.24
861020.49,518777.19,1607.47
861022.89,518777.18,1608.10
861025.28,518777.13,1608.55
861027.61,518777.13,1608.82
861029.87,518777.12,1608.82
861032.17,518777.15,1608.62
861034.44,518777.14,1608.55
861036.73,518777.13,1608.49
861041.46,518777.11,1608.36
861043.79,518777.11,1608.29
861045.99,518777.10,1607.90
861048.29,518777.10,1607.90
861050.58,518777.09,1607.87
861052.85,518777.08,1608.19
861055.18,518777.08,1607.96
861057.47,518777.10,1607.83
861059.90,518777.09,1608.10
861062.20,518777.08,1608.19
861064.46,518777.08,1608.19
861066.83,518777.04,1608.55
861069.09,518777.03,1608.55
860949.55,518779.85,1609.90
860951.75,518779.85,1609.64
860960.84,518779.85,1608.23
860963.11,518779.88,1607.83
860965.34,518779.88,1607.44
860967.60,518779.87,1607.18
860972.23,518779.89,1606.42
860974.46,518779.88,1606.29
860976.76,518779.88,1606.06
860979.06,518779.87,1606.09
860981.42,518779.86,1606.03
860985.66,518779.93,1603.86
860987.92,518779.92,1603.27
860990.22,518779.91,1603.04
860992.52,518779.94,1602.98
860994.88,518779.93,1602.81
860997.18,518779.92,1602.78
860999.54,518779.91,1602.91
861001.87,518779.91,1603.40
861004.30,518779.86,1604.03
861006.66,518779.85,1604.26
861008.99,518779.85,1604.65
861011.38,518779.84,1605.21
861013.91,518779.82,1606.26
861016.34,518779.81,1606.62
861018.67,518779.80,1606.78
861021.03,518779.76,1607.37
861023.46,518779.75,1608.13
861025.76,518779.74,1608.36
861028.12,518779.73,1608.52
861030.42,518779.73,1608.62
861032.68,518779.72,1608.65
861035.01,518779.71,1608.59
861037.34,518779.71,1608.65
861039.67,518779.70,1608.39
861042.07,518779.69,1608.55
861044.30,518779.72,1608.42
861051.32,518779.69,1608.29
861053.59,518779.69,1608.29
861055.82,518779.68,1608.06
861058.15,518779.67,1608.16
861060.44,518779.67,1608.39
861062.84,518779.66,1608.36
861065.14,518779.65,1608.46
861067.43,518779.64,1608.65
861069.80,518779.63,1608.59
860949.71,518782.86,1609.64
860954.31,518782.88,1608.92
860958.81,518782.91,1608.36
860963.37,518782.89,1608.03
860965.63,518782.89,1607.47
860967.90,518782.91,1606.91
860974.69,518782.93,1606.16
860976.89,518782.93,1605.70
860979.22,518782.92,1605.67
860981.52,518782.91,1605.70
860988.15,518782.96,1603.14
860990.45,518782.96,1602.88
860992.68,518782.95,1602.78
860995.01,518782.95,1602.62
860997.34,518782.97,1602.52
860999.70,518782.96,1602.68
861002.06,518782.95,1603.17
861004.46,518782.91,1603.86
861006.79,518782.90,1603.90
861009.22,518782.89,1604.29
861011.58,518782.88,1604.91
861013.97,518782.87,1605.60
861016.40,518782.86,1605.93
861018.73,518782.85,1606.09
861021.13,518782.84,1606.78
861023.46,518782.80,1607.14
861026.02,518782.79,1608.10
861030.61,518782.77,1608.23
861033.01,518782.76,1608.42
861035.27,518782.76,1608.52
861042.26,518782.73,1608.72
861044.62,518782.76,1608.59
861046.92,518782.75,1608.59
861049.25,518782.74,1608.69
861051.52,518782.74,1608.46
861053.85,518782.73,1608.62
861056.11,518782.72,1608.46
861058.41,518782.72,1608.75
861060.67,518782.71,1608.49
861063.00,518782.74,1608.42
861065.40,518782.73,1608.49
861067.69,518782.72,1608.72
861069.96,518782.71,1608.65
860950.29,518785.47,1609.60
860952.59,518785.50,1609.11
860954.95,518785.49,1609.05
860957.15,518785.48,1608.55
860959.38,518785.51,1608.06
860963.91,518785.50,1607.64
860966.14,518785.53,1607.21
860968.44,518785.52,1606.88
860970.70,518785.52,1606.19
860973.03,518785.54,1606.06
860975.43,518785.53,1606.09
860977.63,518785.53,1605.63
860979.83,518785.56,1605.08
860982.13,518785.55,1604.81
860986.49,518785.58,1603.47
860988.76,518785.57,1602.91
860991.05,518785.56,1602.71
860993.42,518785.59,1602.58
860995.65,518785.58,1602.42
860997.98,518785.58,1602.39
861000.31,518785.57,1602.55
861002.67,518785.56,1603.04
861005.26,518785.54,1603.96
861007.49,518785.54,1603.90
861009.86,518785.53,1604.16
861012.22,518785.52,1604.55
861014.58,518785.51,1605.11
861016.98,518785.47,1605.47
861019.27,518785.46,1605.77
861021.70,518785.45,1606.06
861024.13,518785.44,1606.65
861026.49,518785.43,1607.28
861028.89,518785.42,1607.64
861031.19,518785.41,1607.87
861043.00,518785.37,1608.78
861045.33,518785.36,1608.95
861047.69,518785.35,1608.95
861049.96,518785.35,1609.08
861052.25,518785.37,1608.92
861054.55,518785.37,1608.85
861056.85,518785.36,1608.98
861059.15,518785.35,1608.62
861061.38,518785.35,1608.52
861063.68,518785.34,1608.42
861065.94,518785.34,1608.59
861068.30,518785.33,1608.75
861070.60,518785.35,1608.72
860951.10,518788.37,1609.15
860953.43,518788.36,1609.11
860955.70,518788.35,1608.72
860957.90,518788.38,1608.19
860960.19,518788.38,1608.29
860962.52,518788.37,1608.00
860964.76,518788.40,1607.24
860967.02,518788.39,1607.08
860969.28,518788.38,1606.88
860971.48,518788.41,1606.42
860973.91,518788.40,1606.46
860976.14,518788.40,1605.80
860978.41,518788.42,1605.47
860980.64,518788.42,1605.18
860982.91,518788.41,1605.11
860985.11,518788.44,1604.19
860987.27,518788.47,1603.11
860989.54,518788.47,1602.75
860991.83,518788.46,1602.52
860994.13,518788.45,1602.42
860996.49,518788.48,1602.29
860998.82,518788.47,1602.26
861001.15,518788.46,1602.39
861003.52,518788.45,1603.14
861005.88,518788.44,1603.60
861008.24,518788.44,1603.70
861010.57,518788.43,1603.90
861012.94,518788.42,1604.16
861015.26,518788.41,1604.42
861017.63,518788.40,1604.68
861020.12,518788.39,1605.37
861022.48,518788.38,1605.83
861024.85,518788.37,1606.23
861027.31,518788.33,1606.88
861029.64,518788.32,1607.24
861031.90,518788.31,1607.34
861041.42,518788.27,1608.82
861043.78,518788.27,1609.24
861046.11,518788.26,1609.11
861048.44,518788.25,1609.37
861050.80,518788.27,1609.37
861053.10,518788.27,1609.11
861055.40,518788.26,1609.01
861057.63,518788.26,1608.82
861059.93,518788.28,1608.69
861062.23,518788.27,1608.62
861064.49,518788.27,1608.78
861066.82,518788.26,1608.78
861069.08,518788.26,1608.69
860949.17,518791.58,1609.34
860951.43,518791.57,1609.08
860953.70,518791.57,1608.69
860955.90,518791.60,1608.33
860958.26,518791.59,1608.00
860960.56,518791.58,1607.67
860962.69,518791.61,1607.18
860964.99,518791.60,1606.88
860969.58,518791.62,1606.55
860976.38,518791.64,1605.54
860978.74,518791.63,1605.60
860981.04,518791.62,1605.41
860983.20,518791.65,1604.72
860987.57,518791.68,1602.98
860989.83,518791.67,1602.52
860992.17,518791.70,1602.32
860994.46,518791.69,1602.29
860996.73,518791.69,1602.12
860999.06,518791.68,1602.12
861001.32,518791.67,1602.22
861003.78,518791.66,1603.08
861006.18,518791.65,1603.31
861008.51,518791.64,1603.37
861010.87,518791.63,1603.60
861013.23,518791.63,1604.09
861015.60,518791.62,1604.19
861017.89,518791.61,1604.42
861020.22,518791.60,1604.68
861022.68,518791.59,1605.21
861025.08,518791.58,1605.60
861027.54,518791.57,1606.46
861029.87,518791.56,1606.72
861032.20,518791.55,1606.78
861041.85,518791.51,1608.92
861046.54,518791.49,1609.21
861048.80,518791.49,1609.15
861051.04,518791.48,1608.98
861053.33,518791.48,1609.15
861055.57,518791.50,1608.95
861057.93,518791.50,1608.85
861060.23,518791.49,1608.75
861062.59,518791.48,1608.82
861064.82,518791.51,1608.69
861067.09,518791.50,1608.59
861069.42,518791.49,1608.69
860950.07,518794.08,1609.05
860952.30,518794.11,1608.69
860954.56,518794.10,1608.46
860956.83,518794.09,1608.10
860959.09,518794.12,1607.67
860963.56,518794.14,1606.78
860965.89,518794.14,1607.01
860968.28,518794.13,1607.05
860972.72,518794.15,1605.90
860975.01,518794.14,1605.44
860977.21,518794.17,1605.08
860979.51,518794.17,1604.95
860981.81,518794.16,1604.91
860984.14,518794.18,1604.42
860986.43,518794.18,1603.80
860988.50,518794.21,1602.55
860990.77,518794.20,1602.26
860993.00,518794.23,1602.09
860995.36,518794.22,1602.09
860997.63,518794.22,1601.96
860999.92,518794.21,1602.03
861002.29,518794.20,1602.16
861004.81,518794.19,1603.17
861007.14,518794.18,1603.24
861009.47,518794.17,1603.37
861011.74,518794.17,1603.54
861014.13,518794.16,1603.80
861016.46,518794.18,1603.96
861018.83,518794.17,1604.22
861021.16,518794.16,1604.49
861023.59,518794.15,1604.98
861025.98,518794.14,1605.57
861028.34,518794.14,1606.13
861030.71,518794.13,1606.46
861033.04,518794.12,1606.65
861035.46,518794.11,1607.18
861037.89,518794.10,1607.57
861040.32,518794.05,1608.16
861042.72,518794.04,1608.65
861045.01,518794.07,1608.82
861047.34,518794.06,1608.78
861049.67,518794.05,1608.98
861051.94,518794.05,1608.82
861054.33,518794.04,1609.08
861056.63,518794.03,1608.95
861058.86,518794.06,1608.85
861061.23,518794.05,1608.72
861063.52,518794.04,1608.88
861065.72,518794.04,1608.69
861068.12,518794.03,1608.98
861070.42,518794.06,1608.85
860950.35,518796.66,1608.75
860952.61,518796.66,1608.42
860954.94,518796.68,1608.13
860957.21,518796.67,1607.77
860959.44,518796.70,1607.11
860963.97,518796.69,1606.72
860966.26,518796.68,1606.62
860968.46,518796.71,1606.19
860970.79,518796.71,1606.06
860972.99,518796.73,1605.31
860975.32,518796.73,1604.98
860977.56,518796.75,1604.58
860979.79,518796.75,1604.22
860982.18,518796.74,1604.78
860984.45,518796.73,1604.36
860986.78,518796.76,1603.63
860988.91,518796.79,1602.65
860991.11,518796.79,1602.16
860993.38,518796.81,1601.93
860995.74,518796.80,1601.96
860998.10,518796.80,1601.80
861000.40,518796.79,1601.86
861002.70,518796.78,1601.96
861005.16,518796.77,1602.91
861007.49,518796.76,1603.17
861009.79,518796.79,1603.11
861012.12,518796.78,1603.21
861014.41,518796.77,1603.21
861016.87,518796.76,1603.50
861019.20,518796.75,1603.83
861021.57,518796.74,1604.22
861023.96,518796.73,1604.75
861026.32,518796.73,1605.34
861028.79,518796.71,1605.86
861031.15,518796.71,1606.13
861033.48,518796.70,1606.23
861035.84,518796.69,1606.68
861038.20,518796.68,1607.37
861040.63,518796.67,1607.73
861042.96,518796.66,1608.10
861045.39,518796.65,1608.46
861047.75,518796.67,1608.55
861050.08,518796.67,1608.78
861052.38,518796.66,1608.75
861054.68,518796.65,1608.95
861056.98,518796.65,1608.85
861059.34,518796.64,1608.85
861061.64,518796.66,1608.75
861063.93,518796.66,1608.55
861066.23,518796.65,1608.75
860951.23,518799.65,1608.46
860953.46,518799.65,1608.19
860955.69,518799.68,1607.70
860957.96,518799.67,1607.05
860960.09,518799.70,1606.16
860962.52,518799.69,1606.85
860966.98,518799.71,1605.96
860969.28,518799.71,1605.60
860971.58,518799.73,1605.31
860973.81,518799.73,1604.75
860976.04,518799.76,1604.39
860978.31,518799.75,1604.03
860980.64,518799.74,1604.22
860982.97,518799.73,1604.22
860985.33,518799.76,1603.93
860989.70,518799.78,1602.52
860991.93,518799.78,1601.99
860994.23,518799.81,1601.73
860996.62,518799.80,1601.73
860998.85,518799.79,1601.63
861001.18,518799.82,1601.67
861003.51,518799.81,1601.86
861005.98,518799.80,1602.65
861008.37,518799.79,1602.78
861010.60,518799.78,1602.75
861012.93,518799.77,1602.81
861015.30,518799.80,1602.81
861017.59,518799.79,1603.11
861019.99,518799.78,1603.47
861022.32,518799.77,1603.86
861024.78,518799.76,1604.58
861027.11,518799.75,1604.91
861029.50,518799.74,1605.31
861031.90,518799.73,1605.70
861034.23,518799.73,1605.90
861036.59,518799.72,1606.23
861039.09,518799.70,1607.11
861043.78,518799.69,1607.73
861046.14,518799.68,1607.93
861048.57,518799.67,1608.42
861050.87,518799.66,1608.33
861053.13,518799.69,1608.42
861055.46,518799.68,1608.46
861057.73,518799.67,1608.49
861060.12,518799.66,1608.42
861062.42,518799.69,1608.26
861064.65,518799.69,1608.36
861066.95,518799.68,1608.23
860949.60,518802.03,1608.62
860951.83,518802.03,1608.29
860954.16,518802.05,1607.93
860956.42,518802.05,1607.54
860958.72,518802.07,1607.18
860960.99,518802.07,1607.05
860963.22,518802.06,1606.68
860965.45,518802.09,1606.16
860967.65,518802.09,1605.73
860969.95,518802.11,1605.31
860972.24,518802.11,1604.88
860974.48,518802.14,1604.68
860976.74,518802.13,1604.16
860979.07,518802.12,1604.39
860981.40,518802.15,1604.45
860983.70,518802.14,1604.42
860990.36,518802.19,1602.09
860992.66,518802.19,1601.89
860994.89,518802.21,1601.60
860997.26,518802.20,1601.67
860999.62,518802.20,1601.53
861001.88,518802.19,1601.57
861004.25,518802.21,1601.73
861008.97,518802.20,1602.68
861011.27,518802.19,1602.62
861013.57,518802.18,1602.68
861015.86,518802.18,1602.71
861018.29,518802.16,1603.08
861020.66,518802.19,1603.37
861023.02,518802.18,1603.63
861025.38,518802.17,1604.22
861027.78,518802.16,1604.58
861030.14,518802.15,1605.14
861034.90,518802.13,1605.50
861037.26,518802.12,1605.96
861039.72,518802.11,1606.42
861049.17,518802.11,1607.70
861051.50,518802.10,1607.70
861053.80,518802.09,1607.87
861056.10,518802.09,1607.93
861058.46,518802.08,1608.19
861060.69,518802.11,1608.03
861062.99,518802.10,1607.90
861065.25,518802.09,1607.83
861067.58,518802.09,1608.26
861069.95,518802.11,1608.19
860950.28,518804.93,1608.46
860952.54,518804.93,1608.19
860959.37,518804.94,1607.18
860961.57,518804.97,1606.42
860963.80,518804.97,1606.13
860966.07,518804.99,1606.03
860968.40,518804.99,1605.57
860970.63,518805.01,1605.04
860972.93,518805.01,1604.75
860975.16,518805.03,1604.39
860977.39,518805.03,1604.16
860979.79,518805.02,1604.03
860982.05,518805.05,1603.70
860984.35,518805.04,1603.54
860986.61,518805.07,1603.31
860991.05,518805.09,1601.93
860993.24,518805.09,1601.63
860995.61,518805.11,1601.44
860997.97,518805.10,1601.44
861000.23,518805.10,1601.34
861002.56,518805.09,1601.44
861004.89,518805.08,1601.83
861007.36,518805.07,1602.42
861009.69,518805.09,1602.49
861012.05,518805.09,1602.71
861014.38,518805.08,1602.68
861016.64,518805.07,1602.68
861019.07,518805.06,1603.24
861021.37,518805.09,1603.44
861023.67,518805.08,1603.54
861026.06,518805.07,1603.96
861028.43,518805.06,1604.26
861030.85,518805.05,1604.72
861033.18,518805.04,1604.85
861035.48,518805.07,1605.04
861037.88,518805.06,1605.54
861040.24,518805.05,1606.06
861042.67,518805.04,1606.42
861045.06,518805.03,1606.19
861047.39,518805.02,1606.59
861061.41,518805.01,1607.50
861063.70,518805.00,1607.70
861066.10,518805.02,1608.19
861070.63,518805.01,1608.00
860950.93,518807.93,1608.00
860953.13,518807.96,1607.31
860955.40,518807.96,1607.08
860957.66,518807.98,1606.91
860959.99,518807.97,1606.95
860964.59,518807.99,1606.26
860966.88,518807.99,1606.09
860969.05,518808.02,1605.47
860971.31,518808.01,1605.01
860973.51,518808.04,1604.62
860975.81,518808.03,1604.03
860982.61,518808.08,1603.08
860984.87,518808.08,1603.01
860987.20,518808.07,1602.88
860989.53,518808.09,1602.71
860991.76,518808.09,1601.80
860994.03,518808.12,1601.44
860996.26,518808.11,1601.24
860998.59,518808.14,1601.24
861000.89,518808.13,1601.24
861003.15,518808.12,1601.30
861005.55,518808.11,1601.70
861007.94,518808.10,1602.35
861010.37,518808.09,1602.65
861017.33,518808.10,1602.65
861019.69,518808.09,1603.31
861022.09,518808.08,1603.63
861026.78,518808.10,1603.80
861029.14,518808.09,1603.99
861031.44,518808.08,1604.13
861033.77,518808.08,1604.42
861036.10,518808.10,1604.68
861038.50,518808.09,1605.01
861040.93,518808.08,1605.34
861043.26,518808.07,1605.67
861059.76,518808.04,1607.28
861062.03,518808.04,1607.34
861066.69,518808.06,1607.83
861069.05,518808.05,1608.23
860949.09,518810.94,1608.03
860951.35,518810.94,1607.64
860953.52,518810.97,1607.14
860955.79,518810.96,1606.59
860958.08,518810.99,1606.16
860962.71,518810.97,1606.06
860964.94,518811.00,1605.77
860967.24,518811.00,1605.50
860969.47,518811.02,1604.91
860971.67,518811.02,1604.36
860973.90,518811.05,1604.16
860980.90,518811.06,1603.63
860983.16,518811.05,1603.67
860985.39,518811.08,1603.01
860987.62,518811.07,1602.85
860989.95,518811.10,1602.45
860992.19,518811.13,1601.60
860994.42,518811.12,1601.24
860996.75,518811.11,1600.98
860999.08,518811.14,1601.04
861001.41,518811.13,1601.04
861003.71,518811.12,1601.14
861006.04,518811.15,1601.44
861008.47,518811.11,1602.12
861010.83,518811.13,1602.32
861013.13,518811.12,1602.26
861015.46,518811.12,1602.42
861017.85,518811.11,1602.68
861020.18,518811.13,1602.68
861031.93,518811.12,1604.03
861034.36,518811.11,1604.26
861036.72,518811.10,1604.62
861039.05,518811.09,1604.91
861041.32,518811.12,1604.95
861062.55,518811.07,1607.41
861064.81,518811.07,1607.44
861067.11,518811.09,1607.44
861069.48,518811.09,1607.60
860950.12,518813.57,1607.64
860952.32,518813.57,1607.14
860954.62,518813.59,1606.59
860956.89,518813.59,1606.29
860959.18,518813.61,1605.93
860961.48,518813.61,1605.93
860963.75,518813.63,1605.90
860965.98,518813.63,1605.37
860968.24,518813.65,1605.01
860970.54,518813.65,1604.29
860972.81,518813.67,1604.06
860975.00,518813.67,1603.67
860977.34,518813.70,1603.67
860979.57,518813.69,1603.37
860981.90,518813.68,1603.47
860984.26,518813.71,1603.47
860988.82,518813.73,1602.85
860990.99,518813.72,1602.09
860993.22,518813.75,1601.24
860995.55,518813.78,1600.94
860997.82,518813.77,1600.81
861000.15,518813.76,1600.91
861002.41,518813.79,1600.88
861004.78,518813.78,1601.01
861007.20,518813.77,1601.47
861009.53,518813.76,1601.96
861011.83,518813.79,1601.83
861014.16,518813.78,1601.76
861016.59,518813.77,1602.03
861018.99,518813.76,1602.52
861030.70,518813.79,1603.70
861033.07,518813.78,1603.83
861035.46,518813.77,1604.42
861037.79,518813.76,1604.75
861040.09,518813.75,1604.75
861042.42,518813.78,1604.91
861044.78,518813.77,1605.44
861061.26,518813.74,1607.24
861063.59,518813.77,1607.28
861065.92,518813.76,1607.24
861068.12,518813.75,1607.18
861070.54,518813.78,1607.41
860950.64,518816.51,1607.21
860952.84,518816.54,1606.62
860955.08,518816.53,1606.39
860957.37,518816.52,1606.19
860962.00,518816.54,1605.70
860964.27,518816.57,1605.44
860966.53,518816.56,1605.27
860968.76,518816.59,1604.68
860970.83,518816.63,1603.47
860973.26,518816.61,1603.57
860975.62,518816.61,1603.63
860977.82,518816.63,1603.24
860980.19,518816.63,1603.54
860982.55,518816.62,1603.93
860987.14,518816.67,1602.91
860989.34,518816.66,1602.45
860993.71,518816.69,1600.98
860996.07,518816.72,1600.75
860998.40,518816.71,1600.58
861000.67,518816.73,1600.68
861003.00,518816.73,1600.65
861005.29,518816.72,1600.75
861007.66,518816.74,1600.98
861010.05,518816.73,1601.63
861012.42,518816.72,1602.09
861014.78,518816.72,1601.96
861017.11,518816.74,1601.93
861040.64,518816.72,1604.39
861064.11,518816.70,1607.18
861066.37,518816.70,1606.98
861068.73,518816.72,1606.98
861071.06,518816.71,1607.08
860949.02,518818.99,1607.57
860951.15,518819.02,1606.75
860953.45,518819.01,1606.49
860955.78,518819.04,1606.39
860958.04,518819.03,1605.93
860960.37,518819.06,1605.73
860962.60,518819.05,1605.54
860964.94,518819.08,1605.44
860967.17,518819.07,1605.01
860969.37,518819.10,1604.16
860971.70,518819.13,1603.76
860973.96,518819.12,1603.76
860976.23,518819.11,1603.40
860978.49,518819.14,1603.14
860980.85,518819.13,1603.70
860983.12,518819.16,1603.34
860985.32,518819.15,1602.62
860987.58,518819.18,1602.16
860989.82,518819.18,1601.73
860992.15,518819.20,1601.47
860994.38,518819.20,1600.84
860996.64,518819.22,1600.58
860999.01,518819.25,1600.39
861001.34,518819.24,1600.52
861003.60,518819.23,1600.55
861005.93,518819.26,1600.55
861008.26,518819.25,1600.88
861010.69,518819.24,1601.53
861013.18,518819.23,1601.96
861015.51,518819.22,1601.96
861036.62,518819.24,1604.19
861041.25,518819.23,1603.93
861043.54,518819.25,1604.16
861045.84,518819.25,1604.03
861067.04,518819.24,1606.82
861069.37,518819.23,1606.82
860949.61,518822.28,1606.85
860956.41,518822.30,1606.03
860958.64,518822.33,1605.50
860960.90,518822.32,1605.37
860963.23,518822.35,1605.11
860965.56,518822.34,1605.11
860967.83,518822.36,1604.68
860970.03,518822.36,1604.19
860972.26,518822.39,1603.80
860974.56,518822.38,1603.63
860979.22,518822.40,1603.34
860981.48,518822.43,1602.98
860983.72,518822.42,1602.78
860986.05,518822.45,1602.39
860988.28,518822.44,1601.80
860990.58,518822.47,1601.47
860992.84,518822.46,1601.17
860995.04,518822.49,1600.62
860997.34,518822.48,1600.42
860999.67,518822.51,1600.35
861002.03,518822.50,1600.32
861004.33,518822.53,1600.29
861006.63,518822.52,1600.32
861008.99,518822.51,1600.71
861011.35,518822.50,1601.27
861013.72,518822.53,1601.44
861018.34,518822.51,1601.40
861020.67,518822.54,1601.44
861039.58,518822.53,1603.67
861041.84,518822.52,1603.67
861058.42,518822.53,1606.06
861060.75,518822.52,1606.13
861063.08,518822.51,1606.29
861065.34,518822.54,1606.46
861067.67,518822.53,1606.46
861070.03,518822.52,1606.65
860950.72,518825.07,1606.49
860953.01,518825.06,1606.29
860957.58,518825.08,1605.50
860959.84,518825.11,1605.14
860962.11,518825.11,1604.88
860964.44,518825.13,1604.78
860966.77,518825.12,1604.52
860969.00,518825.15,1604.16
860971.26,518825.14,1603.83
860973.53,518825.17,1603.54
860975.83,518825.16,1603.67
860978.13,518825.19,1603.34
860980.32,518825.22,1602.68
860982.59,518825.21,1602.45
860984.95,518825.24,1602.19
860987.18,518825.23,1601.89
860989.48,518825.26,1601.63
860991.75,518825.25,1601.24
860994.05,518825.28,1600.71
860996.31,518825.27,1600.35
860998.54,518825.30,1600.25
861000.87,518825.29,1600.19
861003.17,518825.29,1600.22
861005.53,518825.31,1600.12
861007.90,518825.30,1600.19
861010.23,518825.33,1600.65
861012.65,518825.32,1601.24
861014.95,518825.31,1601.34
861017.25,518825.30,1601.24
861019.61,518825.33,1601.21
861021.91,518825.32,1601.47
861026.64,518825.33,1601.80
861028.97,518825.33,1601.96
861031.30,518825.32,1602.12
861033.63,518825.34,1602.45
861035.99,518825.33,1602.85
861038.39,518825.32,1603.27
861040.68,518825.35,1603.08
861045.44,518825.33,1603.47
861059.59,518825.35,1605.47
861061.92,518825.34,1605.67
861064.28,518825.33,1605.80
861066.58,518825.32,1606.13
861068.84,518825.35,1606.13
861069.01,518781.63,1608.69
861066.71,518781.64,1608.69
861064.41,518781.64,1608.46
861062.08,518781.65,1608.42
861059.85,518781.65,1608.55
861057.59,518781.66,1608.75
861055.16,518781.67,1608.39
861052.93,518781.68,1608.59
861050.66,518781.68,1608.55
861046.13,518781.69,1608.49
861043.84,518781.70,1608.55
861041.60,518781.71,1608.69
861036.98,518781.72,1608.59
861034.71,518781.73,1608.65
861032.38,518781.73,1608.55
861030.12,518781.74,1608.49
861027.76,518781.75,1608.26
861025.43,518781.76,1608.06
861023.06,518781.76,1607.41
861020.77,518781.77,1607.01
861018.44,518781.81,1606.32
861016.04,518781.82,1606.06
861013.68,518781.83,1605.83
861011.28,518781.84,1605.01
861008.86,518781.88,1604.36
861006.53,518781.89,1603.96
861004.20,518781.90,1603.86
861001.80,518781.91,1603.24
860999.44,518781.92,1602.71
860997.11,518781.93,1602.62
860994.84,518781.93,1602.68
860992.55,518781.94,1602.85
860990.25,518781.95,1602.91
860988.02,518781.95,1603.21
860985.82,518781.95,1603.73
860981.62,518781.89,1605.80
860979.32,518781.90,1605.80
860977.02,518781.90,1605.73
860974.79,518781.91,1606.13
860968.00,518781.93,1606.95
860965.77,518781.90,1607.24
860963.53,518781.90,1607.83
860959.04,518781.91,1608.52
860952.18,518781.90,1609.11
860950.01,518781.90,1609.70
861070.81,518784.66,1608.69
861068.54,518784.66,1608.72
861066.25,518784.67,1608.55
861063.85,518784.68,1608.42
861061.59,518784.68,1608.49
861059.29,518784.69,1608.62
861054.76,518784.70,1608.82
861052.43,518784.71,1608.82
861050.23,518784.71,1608.88
861048.00,518784.72,1608.95
861045.70,518784.73,1608.95
861031.79,518784.77,1608.16
861029.46,518784.78,1607.83
861027.16,518784.79,1607.60
861024.80,518784.79,1607.05
861022.37,518784.81,1606.29
861020.04,518784.81,1605.96
861017.71,518784.82,1605.67
861015.48,518784.83,1605.50
861013.02,518784.87,1604.81
861010.59,518784.88,1604.39
861008.29,518784.89,1603.99
861006.03,518784.89,1603.96
861003.67,518784.90,1603.60
861001.11,518784.92,1602.68
860998.84,518784.92,1602.49
860996.61,518784.93,1602.42
860994.32,518784.94,1602.55
860992.05,518784.94,1602.68
860989.75,518784.95,1602.88
860987.49,518784.95,1603.11
860985.36,518784.92,1603.96
860983.22,518784.92,1605.11
860980.96,518784.90,1605.21
860978.66,518784.90,1605.44
860976.43,518784.91,1605.77
860972.00,518784.92,1606.23
860969.70,518784.92,1606.36
860967.50,518784.90,1607.14
860965.30,518784.90,1607.37
860963.10,518784.90,1607.90
860958.47,518784.88,1608.16
860956.21,518784.89,1608.59
860954.01,518784.89,1609.11
860951.75,518784.87,1609.31
860949.48,518784.87,1609.70
861069.88,518787.34,1608.72
861067.55,518787.35,1608.78
861065.22,518787.36,1608.78
861062.92,518787.37,1608.55
861060.59,518787.37,1608.62
861058.36,518787.38,1608.75
861056.06,518787.39,1608.88
861053.79,518787.36,1609.01
861051.60,518787.36,1609.31
861049.40,518787.37,1609.51
861047.07,518787.37,1609.08
861044.77,518787.38,1609.08
861042.47,518787.39,1609.11
861030.76,518787.43,1607.41
861028.46,518787.44,1607.21
861026.10,518787.48,1606.78
861023.74,518787.49,1606.19
861021.34,518787.50,1605.73
861019.11,518787.50,1605.44
861016.65,518787.51,1604.72
861014.25,518787.52,1604.45
861011.92,518787.53,1604.19
861009.59,518787.54,1603.86
861007.36,518787.54,1603.76
861005.03,518787.55,1603.60
861002.60,518787.60,1602.85
861000.24,518787.60,1602.35
860997.91,518787.61,1602.29
860995.61,518787.62,1602.35
860993.35,518787.62,1602.49
860991.05,518787.60,1602.62
860988.82,518787.60,1602.81
860986.56,518787.61,1603.34
860984.45,518787.58,1604.49
860982.29,518787.58,1605.21
860979.96,518787.59,1605.14
860977.73,518787.56,1605.57
860975.53,518787.56,1605.96
860973.39,518787.57,1606.46
860971.10,518787.57,1606.29
860968.90,518787.54,1607.01
860966.63,518787.55,1607.11
860964.34,518787.56,1607.31
860959.87,518787.53,1608.46
860957.51,518787.54,1608.29
860955.34,518787.54,1608.85
860953.05,518787.55,1609.18
860950.75,518787.52,1609.18
861068.96,518790.43,1608.69
861066.69,518790.43,1608.59
861064.43,518790.44,1608.78
861062.10,518790.45,1608.75
861059.87,518790.45,1608.75
861057.57,518790.46,1608.88
861055.30,518790.43,1608.98
861053.01,518790.44,1609.15
861050.71,518790.44,1609.11
861048.48,518790.45,1609.24
861046.15,518790.46,1609.21
861043.92,518790.46,1609.41
861029.90,518790.51,1607.01
861027.54,518790.52,1606.59
861025.15,518790.56,1605.80
861022.72,518790.57,1605.37
861020.39,518790.58,1604.88
861017.99,518790.59,1604.52
861015.66,518790.60,1604.26
861013.37,518790.60,1604.13
861010.94,518790.61,1603.67
861008.64,518790.62,1603.44
861006.31,518790.63,1603.37
861004.08,518790.63,1603.24
861001.68,518790.68,1602.29
860999.35,518790.65,1602.16
860997.06,518790.66,1602.16
860994.76,518790.67,1602.32
860992.46,518790.67,1602.35
860990.23,518790.68,1602.55
860987.93,518790.68,1602.78
860983.63,518790.62,1604.68
860981.43,518790.63,1605.34
860979.27,518790.63,1605.67
860976.97,518790.64,1605.67
860974.67,518790.61,1606.03
860970.27,518790.62,1606.72
860968.08,518790.62,1607.14
860965.74,518790.60,1607.11
860963.51,518790.60,1607.31
860961.18,518790.61,1607.70
860958.92,518790.61,1608.00
860956.69,518790.59,1608.33
860954.42,518790.59,1608.62
860952.22,518790.60,1609.01
860949.96,518790.57,1609.47
861070.84,518792.89,1608.62
861068.54,518792.90,1608.69
861066.18,518792.91,1608.72
861063.98,518792.91,1608.72
861061.68,518792.92,1608.88
861059.32,518792.93,1608.82
861057.09,518792.90,1608.92
861054.79,518792.91,1608.98
861052.59,518792.91,1609.11
861050.33,518792.92,1608.95
861048.03,518792.92,1608.95
861045.80,518792.93,1609.01
861043.47,518792.94,1609.15
861041.14,518792.94,1608.55
861038.78,518792.95,1608.06
861031.65,518792.98,1606.68
861029.36,518792.99,1606.46
861027.03,518793.00,1606.09
861024.63,518793.04,1605.27
861022.34,518793.04,1604.95
861019.94,518793.05,1604.49
861017.61,518793.06,1604.26
861015.25,518793.07,1604.03
861012.92,518793.08,1603.86
861010.59,518793.09,1603.50
861008.23,518793.10,1603.31
861005.93,518793.07,1603.24
861003.56,518793.08,1602.85
861001.14,518793.12,1602.12
860998.84,518793.13,1602.03
860996.51,518793.14,1602.06
860994.28,518793.11,1602.19
860991.95,518793.12,1602.22
860989.75,518793.12,1602.42
860987.58,518793.12,1602.81
860985.48,518793.09,1604.13
860983.28,518793.09,1604.62
860981.02,518793.07,1605.11
860978.75,518793.07,1605.24
860976.52,518793.08,1605.37
860974.26,518793.05,1605.86
860967.56,518793.03,1607.18
860965.26,518793.04,1607.11
860962.93,518793.05,1607.08
860960.64,518793.05,1607.41
860958.40,518793.03,1607.90
860956.20,518793.03,1608.19
860954.07,518793.03,1608.59
860951.81,518793.04,1608.92
860949.57,518793.01,1609.24
861065.51,518795.52,1608.72
861063.18,518795.53,1608.75
861060.91,518795.54,1608.78
861058.61,518795.51,1608.88
861056.35,518795.52,1608.98
861054.12,518795.52,1609.01
861051.75,518795.53,1608.85
861049.56,518795.53,1608.82
861047.26,518795.54,1608.55
861044.96,518795.55,1608.55
861042.66,518795.55,1608.29
861040.27,518795.56,1607.83
861037.94,518795.57,1607.47
861035.54,518795.58,1606.91
861033.18,518795.59,1606.39
861030.85,518795.60,1606.26
861028.49,518795.61,1606.00
861026.19,518795.61,1605.47
861023.86,518795.62,1604.88
861021.47,518795.63,1604.29
861019.17,518795.64,1603.99
861016.81,518795.65,1603.73
861014.41,518795.66,1603.47
861012.05,518795.67,1603.37
861009.78,518795.67,1603.24
861007.52,518795.68,1603.21
861005.19,518795.69,1603.14
861002.73,518795.70,1602.06
861000.40,518795.71,1601.96
860998.07,518795.71,1601.89
860995.84,518795.72,1601.99
860993.51,518795.69,1602.03
860991.24,518795.70,1602.19
860988.94,518795.71,1602.39
860986.91,518795.67,1603.57
860984.78,518795.67,1604.03
860982.54,518795.65,1604.72
860977.95,518795.66,1604.75
860975.68,518795.66,1605.04
860973.48,518795.64,1605.41
860971.22,518795.64,1605.93
860969.05,518795.64,1606.52
860964.46,518795.63,1606.72
860962.26,518795.63,1607.08
860959.93,518795.60,1607.57
860957.70,518795.61,1607.73
860955.47,518795.61,1608.03
860953.30,518795.62,1608.42
860951.03,518795.59,1608.62
861066.95,518798.73,1608.49
861064.66,518798.73,1608.46
861062.39,518798.74,1608.46
861060.09,518798.75,1608.55
861057.89,518798.72,1608.62
861055.66,518798.72,1608.65
861053.37,518798.73,1608.62
861051.10,518798.73,1608.52
861048.80,518798.74,1608.69
861046.47,518798.75,1608.19
861044.11,518798.76,1607.96
861041.78,518798.77,1607.87
861039.45,518798.77,1607.41
861037.02,518798.78,1606.52
861034.73,518798.79,1605.96
861032.46,518798.80,1605.83
861030.10,518798.81,1605.60
861027.80,518798.81,1605.24
861025.44,518798.82,1604.91
861023.01,518798.83,1604.16
861020.65,518798.84,1603.73
861018.29,518798.85,1603.44
861015.96,518798.86,1602.98
861013.56,518798.87,1602.91
861011.26,518798.87,1602.85
861008.97,518798.88,1602.98
861006.67,518798.89,1602.91
861004.27,518798.90,1602.16
861001.91,518798.91,1601.83
860999.58,518798.92,1601.63
860997.28,518798.89,1601.76
860994.99,518798.90,1601.83
860992.72,518798.90,1601.93
860990.46,518798.91,1602.12
860986.22,518798.88,1603.73
860984.02,518798.85,1604.26
860981.69,518798.86,1604.29
860979.33,518798.86,1604.03
860977.10,518798.87,1604.26
860974.83,518798.84,1604.68
860972.63,518798.85,1605.14
860970.43,518798.82,1605.67
860968.10,518798.82,1605.80
860965.94,518798.83,1606.42
860963.74,518798.80,1606.78
860959.08,518798.81,1606.82
860956.85,518798.82,1607.41
860954.65,518798.79,1607.96
860952.45,518798.79,1608.39
860950.25,518798.80,1608.62
861071.00,518801.26,1608.26
861068.71,518801.26,1608.29
861066.41,518801.24,1608.29
861064.05,518801.25,1607.93
861061.78,518801.25,1608.10
861059.62,518801.26,1608.36
861057.29,518801.26,1608.33
861054.92,518801.27,1608.10
861052.59,518801.25,1608.03
861050.29,518801.25,1607.87
861048.06,518801.26,1607.83
861041.04,518801.28,1606.72
861038.71,518801.29,1606.39
861036.38,518801.30,1605.90
861034.02,518801.31,1605.70
861029.33,518801.32,1605.08
861026.96,518801.33,1604.55
861024.67,518801.34,1604.32
861022.24,518801.35,1603.57
861019.94,518801.36,1603.34
861017.54,518801.37,1602.98
861015.21,518801.38,1602.65
861012.92,518801.38,1602.71
861010.65,518801.39,1602.65
861008.42,518801.36,1602.81
861006.02,518801.37,1602.65
861003.56,518801.38,1601.73
861001.33,518801.39,1601.60
860999.00,518801.39,1601.60
860996.74,518801.40,1601.70
860994.41,518801.41,1601.67
860992.14,518801.38,1601.89
860989.91,518801.39,1602.22
860983.38,518801.33,1604.45
860981.08,518801.34,1604.49
860978.82,518801.34,1604.32
860974.35,518801.32,1604.78
860972.06,518801.33,1605.01
860969.82,518801.33,1605.44
860967.59,518801.30,1605.80
860965.36,518801.31,1606.19
860963.16,518801.28,1606.78
860958.53,518801.29,1607.18
860956.30,518801.30,1607.50
860954.07,518801.27,1608.03
860951.84,518801.27,1608.29
860949.57,518801.25,1608.69
861070.61,518804.32,1608.13
861068.38,518804.33,1608.19
861066.05,518804.33,1608.29
861063.68,518804.34,1607.77
861061.39,518804.32,1607.80
861059.09,518804.32,1607.80
861047.57,518804.36,1606.82
861043.01,518804.34,1606.72
861040.68,518804.35,1606.29
861038.31,518804.36,1605.80
861035.92,518804.37,1605.24
861033.59,518804.37,1604.95
861031.29,518804.38,1605.01
861028.93,518804.39,1604.45
861026.57,518804.40,1604.13
861024.27,518804.40,1603.67
861022.01,518804.41,1603.44
861019.68,518804.42,1603.34
861017.31,518804.43,1602.75
861014.92,518804.44,1602.68
861012.49,518804.42,1602.62
861010.26,518804.42,1602.55
861007.99,518804.43,1602.49
861005.69,518804.43,1602.19
861003.23,518804.44,1601.53
861000.84,518804.45,1601.37
860998.61,518804.46,1601.47
860996.34,518804.43,1601.50
860994.08,518804.44,1601.57
860991.78,518804.44,1601.83
860989.55,518804.42,1602.52
860985.21,518804.39,1603.93
860982.98,518804.39,1603.83
860980.78,518804.40,1604.13
860978.49,518804.37,1604.26
860976.22,518804.38,1604.32
860973.96,518804.38,1604.62
860971.69,518804.39,1604.81
860969.43,518804.36,1605.21
860967.23,518804.37,1605.80
860965.00,518804.34,1606.13
860962.73,518804.34,1606.39
860960.40,518804.35,1606.59
860951.51,518804.30,1608.19
860949.31,518804.31,1608.62
861062.73,518807.39,1607.44
861060.50,518807.40,1607.37
861058.20,518807.40,1607.14
861044.29,518807.42,1605.90
861041.96,518807.42,1605.60
861039.69,518807.43,1605.34
861037.39,518807.44,1604.91
861035.06,518807.44,1604.65
861032.73,518807.45,1604.45
861030.40,518807.46,1604.16
861028.04,518807.47,1603.99
861025.74,518807.48,1603.76
861023.45,518807.45,1603.76
861021.12,518807.46,1603.57
861018.79,518807.47,1603.17
861016.36,518807.48,1602.62
861009.43,518807.50,1602.45
861007.10,518807.47,1602.35
861004.64,518807.52,1601.57
861002.38,518807.52,1601.27
861000.11,518807.50,1601.30
860997.82,518807.50,1601.30
860995.55,518807.51,1601.30
860993.25,518807.48,1601.53
860991.06,518807.49,1601.93
860988.89,518807.46,1602.94
860986.59,518807.46,1602.98
860984.33,518807.47,1603.11
860982.00,518807.48,1603.08
860973.10,518807.43,1604.78
860970.84,518807.40,1605.11
860968.64,518807.41,1605.60
860966.47,518807.38,1606.23
860959.68,518807.36,1607.01
860955.11,518807.37,1607.31
860952.82,518807.35,1607.44
860950.65,518807.35,1608.10
861069.28,518810.04,1607.87
861066.88,518810.05,1607.70
861064.59,518810.06,1607.64
861062.35,518810.06,1607.54
861043.85,518810.09,1605.57
861041.48,518810.10,1605.14
861039.19,518810.10,1604.91
861036.82,518810.11,1604.62
861034.49,518810.12,1604.32
861032.16,518810.13,1604.09
861029.80,518810.11,1603.70
861018.15,518810.14,1602.81
861015.89,518810.15,1602.65
861011.29,518810.13,1602.62
861008.93,518810.14,1602.26
861006.63,518810.15,1601.73
861004.27,518810.16,1601.30
861001.90,518810.16,1601.07
860999.64,518810.17,1601.17
860997.31,518810.15,1601.11
860995.01,518810.15,1601.24
860992.78,518810.16,1601.50
860990.55,518810.13,1602.12
860988.45,518810.13,1602.81
860986.15,518810.10,1602.98
860983.92,518810.11,1603.34
860981.75,518810.11,1603.57
860972.59,518810.07,1604.45
860970.40,518810.08,1604.88
860968.13,518810.05,1605.41
860965.96,518810.05,1606.00
860963.60,518810.06,1605.86
860961.40,518810.03,1606.39
860956.94,518810.04,1606.46
860954.64,518810.01,1606.88
860952.41,518810.02,1607.47
860950.21,518809.99,1607.73
861070.96,518812.52,1607.57
861068.67,518812.52,1607.50
861066.34,518812.50,1607.31
861064.04,518812.50,1607.50
861061.71,518812.51,1607.28
861040.87,518812.55,1604.88
861038.57,518812.52,1604.91
861036.24,518812.53,1604.55
861033.88,518812.54,1604.16
861019.87,518812.55,1602.62
861017.54,518812.56,1602.42
861015.17,518812.57,1601.99
861012.75,518812.58,1601.44
861010.51,518812.58,1602.06
861008.25,518812.56,1601.93
861005.79,518812.57,1601.24
861003.52,518812.57,1601.01
861001.29,518812.58,1601.01
860998.96,518812.59,1600.98
860996.70,518812.59,1600.88
860994.40,518812.57,1601.14
860992.17,518812.57,1601.57
860990.00,518812.54,1602.42
860987.74,518812.55,1603.04
860985.50,518812.52,1603.31
860983.21,518812.53,1603.47
860976.38,518812.51,1603.70
860974.12,518812.52,1603.50
860971.98,518812.49,1604.22
860969.75,518812.49,1604.72
860967.55,518812.46,1605.27
860965.29,518812.47,1605.60
860963.09,518812.44,1606.13
860960.79,518812.45,1606.26
860958.46,518812.45,1606.06
860956.23,518812.43,1606.49
860953.99,518812.43,1606.91
860951.79,518812.40,1607.37
860949.60,518812.41,1607.83
861070.22,518815.85,1607.11
861067.95,518815.83,1607.05
861065.62,518815.83,1607.11
861063.42,518815.84,1607.28
861040.15,518815.85,1604.58
861016.95,518815.89,1602.09
861014.59,518815.87,1601.89
861012.29,518815.88,1602.09
861009.96,518815.88,1601.73
861007.53,518815.89,1601.11
861005.20,518815.90,1600.81
861002.87,518815.88,1600.68
861000.58,518815.88,1600.81
860998.28,518815.89,1600.68
860995.98,518815.86,1600.81
860993.75,518815.87,1601.01
860991.48,518815.88,1601.60
860989.35,518815.84,1602.49
860987.25,518815.81,1603.17
860984.98,518815.82,1603.60
860982.78,518815.79,1603.96
860980.45,518815.80,1603.57
860978.09,518815.81,1603.31
860975.86,518815.81,1603.63
860971.26,518815.79,1603.70
860969.06,518815.76,1604.52
860966.87,518815.77,1605.14
860964.67,518815.74,1605.50
860962.43,518815.74,1605.73
860960.10,518815.75,1605.80
860957.71,518815.73,1605.83
860955.51,518815.73,1606.39
860953.31,518815.70,1606.78
860951.05,518815.71,1607.24
861069.81,518818.52,1606.91
861067.51,518818.50,1606.88
861065.18,518818.51,1607.18
861039.55,518818.53,1603.99
861016.38,518818.54,1601.96
861014.15,518818.54,1602.03
861011.75,518818.52,1601.89
861009.32,518818.53,1601.21
861006.96,518818.54,1600.68
861004.63,518818.55,1600.58
861002.37,518818.55,1600.58
861000.00,518818.53,1600.48
860997.77,518818.53,1600.52
860995.54,518818.54,1600.71
860993.21,518818.51,1601.01
860991.04,518818.51,1601.76
860988.81,518818.49,1601.99
860986.68,518818.49,1602.65
860984.44,518818.46,1602.88
860982.21,518818.47,1603.63
860979.91,518818.44,1603.50
860977.55,518818.45,1603.21
860975.32,518818.45,1603.67
860973.05,518818.43,1603.80
860970.69,518818.43,1603.54
860968.59,518818.40,1604.52
860966.36,518818.41,1605.18
860964.16,518818.38,1605.50
860961.93,518818.38,1605.70
860959.56,518818.39,1605.83
860957.40,518818.36,1606.23
860955.13,518818.37,1606.55
860952.84,518818.34,1606.59
860950.60,518818.35,1606.98
861069.34,518821.49,1606.68
861067.05,518821.50,1606.55
861064.78,518821.47,1606.68
861060.15,518821.49,1606.36
861043.75,518821.51,1603.54
861041.55,518821.52,1603.86
861039.28,518821.49,1603.86
861036.98,518821.50,1603.99
861018.24,518821.50,1601.53
861015.95,518821.50,1601.40
861013.62,518821.51,1601.63
861011.29,518821.52,1601.37
861008.89,518821.53,1600.84
861006.56,518821.50,1600.42
861004.36,518821.51,1600.35
861002.03,518821.52,1600.42
860999.74,518821.52,1600.35
860997.44,518821.50,1600.45
860995.17,518821.50,1600.58
860992.97,518821.47,1601.17
860990.71,518821.48,1601.50
860988.48,518821.45,1601.76
860986.24,518821.46,1602.39
860984.05,518821.43,1602.75
860977.22,518821.41,1603.37
860974.99,518821.42,1603.60
860972.79,518821.39,1603.80
860970.49,518821.39,1604.09
860968.19,518821.37,1604.62
860966.06,518821.37,1605.14
860963.79,518821.38,1605.24
860961.46,518821.35,1605.44
860959.20,518821.36,1605.50
860956.93,518821.33,1605.96
860954.70,518821.33,1606.26
861071.01,518824.39,1606.23
861066.45,518824.41,1606.26
861064.12,518824.38,1606.06
861061.85,518824.39,1605.83
861059.52,518824.40,1605.77
861043.21,518824.42,1603.50
861040.85,518824.39,1603.17
861038.55,518824.40,1603.34
861036.26,518824.41,1603.04
861033.89,518824.42,1602.75
861031.56,518824.39,1602.32
861029.17,518824.40,1601.83
861026.97,518824.41,1602.03
861022.37,518824.42,1601.60
861020.04,518824.39,1601.34
861017.75,518824.40,1601.37
861015.42,518824.41,1601.34
861013.15,518824.38,1601.37
861010.69,518824.39,1600.88
861008.33,518824.40,1600.35
861005.96,518824.41,1600.16
861003.70,518824.38,1600.25
861001.40,518824.39,1600.25
860999.10,518824.40,1600.29
860996.84,518824.37,1600.39
860994.54,518824.38,1600.62
860992.31,518824.35,1601.11
860990.14,518824.35,1601.63
860987.85,518824.33,1601.86
860985.65,518824.33,1602.09
860983.38,518824.34,1602.39
860981.12,518824.31,1602.68
860978.95,518824.31,1602.98
860974.45,518824.29,1603.57
860972.16,518824.30,1603.70
860969.92,518824.27,1604.09
860967.69,518824.27,1604.45
860965.43,518824.25,1604.85
860963.16,518824.25,1604.95
860960.86,518824.23,1605.11
860958.53,518824.23,1605.31
860956.37,518824.20,1606.06
860951.90,518824.18,1606.46
860949.67,518824.18,1606.68
861071.03,518826.92,1606.23
861068.73,518826.93,1606.13
861066.33,518826.94,1605.86
861064.07,518826.91,1605.70
861061.70,518826.92,1605.41
861059.37,518826.93,1605.04
861057.11,518826.93,1605.01
861054.68,518826.91,1604.85
861047.66,518826.94,1603.40
861045.39,518826.94,1603.34
861043.03,518826.95,1603.04
861040.77,518826.92,1603.01
861038.53,518826.93,1603.17
861036.14,518826.94,1602.68
861033.78,518826.91,1602.35
861031.45,518826.92,1601.99
861029.25,518826.93,1601.93
861026.85,518826.94,1601.57
861022.22,518826.92,1601.27
861019.93,518826.92,1601.24
861017.63,518826.93,1601.11
861015.30,518826.91,1601.14
861013.07,518826.91,1601.07
861010.64,518826.92,1600.52
861008.24,518826.93,1600.06
861006.01,518826.94,1600.02
861003.65,518826.91,1600.12
861001.32,518826.92,1600.09
860999.12,518826.92,1600.16
860996.79,518826.90,1600.22
860994.59,518826.90,1600.55
860992.26,518826.88,1601.01
860989.99,518826.88,1601.34
860987.86,518826.85,1601.67
860985.63,518826.86,1602.35
860983.36,518826.83,1602.52
860981.07,518826.84,1602.52
860978.80,518826.81,1602.78
860976.57,518826.82,1603.04
860974.30,518826.79,1603.34
860972.14,518826.79,1603.70
860969.84,518826.80,1603.90
860967.57,518826.77,1604.22
860965.41,518826.77,1604.49
860963.14,518826.75,1604.81
860960.88,518826.75,1604.95
860958.51,518826.73,1605.24
860956.28,518826.73,1605.63
860954.05,518826.70,1606.03
860951.79,518826.71,1606.29
860949.55,518826.72,1606.52
860949.19,518827.74,1606.75
860951.46,518827.77,1606.26
860953.69,518827.77,1605.96
860955.92,518827.79,1605.63
860958.25,518827.82,1605.21
860960.52,518827.81,1604.91
860962.82,518827.84,1604.75
860965.08,518827.83,1604.39
860967.31,518827.86,1604.13
860969.61,518827.86,1603.83
860971.91,518827.88,1603.73
860974.24,518827.87,1603.40
860976.47,518827.90,1602.88
860978.70,518827.90,1602.62
860981.00,518827.92,1602.45
860983.30,518827.92,1602.39
860985.66,518827.94,1602.49
860987.93,518827.93,1601.86
860990.16,518827.96,1601.27
860992.42,518827.99,1600.91
860996.95,518828.01,1600.12
860999.32,518828.00,1600.09
861001.55,518828.03,1599.96
861003.88,518828.02,1599.99
861006.18,518828.01,1599.93
861008.54,518828.04,1599.89
861010.90,518828.03,1600.39
861013.27,518828.02,1600.84
861015.66,518828.04,1601.01
861017.93,518828.04,1600.94
861020.29,518828.03,1601.14
861022.59,518828.05,1601.24
861024.88,518828.05,1601.53
861027.25,518828.04,1601.57
861029.54,518828.07,1601.76
861031.94,518828.06,1601.89
861034.37,518828.04,1602.26
861036.73,518828.07,1602.49
861039.10,518828.06,1602.75
861041.39,518828.05,1602.98
861043.79,518828.08,1603.04
861050.81,518828.08,1603.50
861053.14,518828.08,1604.03
861055.54,518828.07,1604.58
861057.87,518828.06,1604.81
861060.17,518828.08,1605.04
861062.53,518828.08,1605.47
861064.89,518828.07,1605.57
861067.29,518828.09,1605.77
861069.55,518828.08,1606.16
860950.37,518830.60,1606.42
860952.66,518830.62,1606.16
860954.99,518830.61,1605.70
860957.19,518830.64,1605.08
860959.43,518830.67,1604.91
860961.72,518830.66,1604.75
860963.99,518830.69,1604.29
860966.32,518830.68,1603.99
860970.78,518830.71,1603.70
860973.11,518830.73,1603.27
860975.31,518830.73,1602.85
860977.61,518830.75,1602.58
860979.94,518830.75,1602.35
860982.27,518830.77,1602.19
860984.67,518830.76,1602.49
860986.87,518830.79,1601.96
860989.16,518830.78,1601.86
860991.36,518830.81,1601.27
860993.56,518830.84,1600.68
860995.83,518830.84,1600.29
860998.09,518830.86,1599.96
861000.49,518830.85,1599.99
861002.79,518830.88,1599.83
861005.05,518830.87,1599.89
861007.35,518830.90,1599.76
861009.71,518830.89,1599.79
861014.54,518830.90,1600.75
861016.87,518830.89,1601.01
861019.20,518830.89,1601.21
861021.50,518830.91,1601.27
861026.19,518830.90,1601.70
861028.39,518830.92,1601.37
861030.75,518830.92,1601.53
861033.11,518830.94,1601.73
861035.58,518830.93,1601.96
861037.94,518830.92,1602.39
861040.24,518830.91,1602.55
861042.63,518830.93,1602.65
861044.86,518830.93,1602.49
861047.23,518830.95,1602.81
861049.69,518830.94,1603.31
861051.99,518830.93,1603.54
861054.35,518830.93,1603.93
861056.68,518830.95,1604.36
861059.04,518830.94,1604.72
861061.47,518830.93,1605.08
861063.83,518830.95,1605.44
861066.13,518830.95,1605.31
861068.46,518830.94,1605.77
861070.82,518830.93,1606.13
860948.98,518833.43,1606.59
860951.24,518833.42,1606.23
860953.51,518833.45,1605.90
860960.30,518833.50,1604.81
860967.20,518833.51,1604.16
860969.49,518833.54,1603.90
860971.73,518833.53,1603.40
860973.96,518833.56,1603.08
860976.22,518833.55,1602.71
860978.52,518833.58,1602.35
860980.85,518833.60,1602.09
860983.18,518833.60,1602.12
860985.45,518833.59,1602.19
860987.74,518833.62,1601.86
860990.01,518833.64,1601.57
860992.31,518833.64,1600.91
860994.54,518833.67,1600.58
860996.77,518833.66,1600.16
860999.04,518833.69,1599.79
861001.30,518833.68,1599.83
861003.66,518833.71,1599.60
861006.03,518833.70,1599.63
861008.29,518833.72,1599.50
861015.35,518833.73,1600.39
861017.78,518833.72,1601.17
861020.04,518833.71,1601.27
861027.03,518833.76,1600.94
861029.33,518833.75,1600.94
861031.69,518833.74,1601.24
861034.06,518833.76,1601.47
861036.39,518833.76,1601.86
861038.78,518833.75,1602.26
861041.15,518833.77,1602.26
861043.41,518833.77,1602.29
861045.77,518833.79,1602.49
861048.10,518833.78,1602.65
861050.47,518833.77,1602.98
861052.80,518833.80,1603.31
861055.13,518833.79,1603.63
861057.52,518833.78,1604.13
861059.92,518833.77,1604.65
861062.32,518833.79,1604.68
861064.68,518833.78,1605.21
861066.91,518833.78,1604.95
860950.09,518836.38,1606.29
860952.35,518836.37,1606.09
860954.52,518836.40,1605.47
860956.82,518836.43,1604.91
860959.15,518836.42,1604.81
860961.41,518836.45,1604.42
860963.74,518836.44,1604.52
860965.98,518836.47,1604.22
860968.34,518836.46,1604.06
860970.60,518836.49,1603.57
860972.84,518836.48,1603.14
860975.10,518836.51,1602.71
860977.30,518836.54,1602.32
860979.66,518836.53,1602.09
860981.93,518836.56,1601.96
860984.26,518836.55,1601.89
860986.56,518836.58,1601.57
860988.79,518836.57,1601.27
860991.05,518836.60,1600.94
860993.25,518836.59,1600.32
860995.62,518836.62,1600.25
860997.92,518836.64,1599.86
861000.15,518836.64,1599.57
861002.48,518836.66,1599.57
861004.71,518836.66,1599.37
861007.07,518836.68,1599.43
861014.03,518836.69,1599.57
861016.46,518836.68,1599.99
861018.85,518836.67,1600.45
861021.19,518836.70,1600.68
861023.42,518836.69,1600.35
861027.98,518836.71,1600.35
861030.47,518836.70,1600.94
861032.87,518836.72,1601.01
861035.20,518836.72,1601.27
861037.53,518836.74,1601.47
861039.86,518836.73,1601.67
861042.19,518836.72,1601.89
861044.49,518836.75,1601.93
861046.85,518836.74,1602.16
861049.28,518836.73,1602.49
861051.58,518836.76,1602.71
861053.97,518836.75,1603.04
861056.30,518836.74,1603.47
861058.67,518836.73,1603.83
861060.96,518836.76,1604.03
861063.46,518836.74,1604.78
861068.09,518836.76,1604.68
860950.84,518839.47,1606.09
860953.14,518839.47,1605.90
860955.34,518839.50,1605.27
860957.54,518839.49,1604.85
860959.87,518839.52,1604.42
860962.17,518839.54,1604.26
860964.47,518839.54,1604.13
860966.73,518839.56,1603.86
860968.99,518839.56,1603.67
860971.26,518839.59,1603.40
860973.46,518839.58,1602.91
860975.79,518839.61,1602.52
860978.12,518839.63,1602.19
860980.39,518839.63,1602.12
860982.68,518839.65,1601.96
860987.25,518839.67,1601.30
860989.64,518839.66,1601.40
860991.84,518839.69,1600.98
860994.07,518839.72,1600.42
860996.27,518839.72,1599.96
860998.60,518839.74,1599.63
861000.93,518839.77,1599.47
861003.20,518839.76,1599.43
861005.50,518839.79,1599.27
861007.79,518839.78,1599.34
861010.12,518839.77,1599.34
861012.42,518839.80,1599.30
861014.69,518839.79,1599.43
861017.05,518839.81,1599.60
861019.35,518839.81,1599.76
861021.78,518839.80,1600.06
861024.14,518839.82,1600.06
861026.47,518839.81,1600.39
861028.80,518839.84,1600.42
861031.13,518839.83,1600.52
861033.49,518839.82,1600.65
861035.92,518839.84,1600.98
861038.25,518839.84,1601.27
861040.62,518839.86,1601.37
861042.88,518839.85,1601.50
861045.21,518839.85,1601.63
861047.54,518839.87,1601.83
861049.94,518839.86,1602.12
861052.30,518839.85,1602.58
861054.66,518839.88,1602.98
861057.09,518839.86,1603.37
861059.42,518839.86,1603.57
861061.75,518839.88,1603.67
861064.12,518839.87,1604.16
861066.48,518839.86,1604.52
861068.87,518839.89,1604.55
861071.14,518839.88,1604.52
860949.88,518842.26,1606.26
860952.18,518842.25,1605.83
860954.48,518842.28,1605.57
860956.74,518842.31,1605.04
860958.97,518842.30,1604.68
860961.17,518842.33,1604.29
860963.47,518842.33,1604.06
860965.77,518842.35,1603.76
860968.10,518842.38,1603.40
860970.36,518842.37,1603.27
860972.60,518842.40,1602.91
860974.86,518842.39,1602.58
860977.09,518842.42,1602.32
860979.46,518842.41,1602.29
860984.05,518842.43,1601.63
860986.38,518842.46,1601.63
860988.61,518842.45,1601.40
860990.98,518842.47,1601.07
860993.28,518842.50,1600.65
860995.41,518842.50,1600.22
860997.64,518842.53,1599.73
860999.94,518842.55,1599.43
861002.30,518842.54,1599.34
861004.60,518842.57,1599.27
861006.80,518842.57,1599.20
861009.20,518842.59,1599.27
861011.46,518842.58,1599.17
861013.79,518842.58,1599.24
861016.15,518842.60,1599.20
861018.42,518842.59,1599.30
861023.14,518842.61,1600.12
861025.51,518842.63,1600.06
861027.84,518842.63,1600.12
861030.10,518842.62,1600.19
861032.50,518842.64,1600.29
861034.86,518842.63,1600.48
861037.26,518842.62,1600.91
861039.65,518842.65,1601.07
861041.98,518842.64,1601.21
861044.31,518842.66,1601.24
861046.64,518842.66,1601.60
861049.01,518842.65,1601.83
861051.37,518842.67,1602.32
861053.67,518842.66,1602.58
861056.00,518842.66,1602.62
861058.36,518842.68,1603.21
861060.72,518842.67,1603.08
861063.12,518842.69,1603.40
861065.42,518842.69,1603.63
861067.75,518842.68,1603.83
861070.08,518842.70,1604.16
860951.12,518845.14,1605.73
860953.42,518845.17,1605.83
860955.72,518845.16,1605.50
860957.88,518845.19,1604.88
860960.15,518845.22,1604.55
860962.41,518845.21,1604.22
860964.71,518845.24,1603.99
860967.04,518845.26,1603.63
860969.27,518845.26,1603.40
860971.54,518845.29,1603.08
860973.87,518845.28,1602.85
860976.17,518845.31,1602.52
860978.43,518845.33,1602.19
860980.70,518845.33,1602.03
860982.99,518845.35,1601.83
860985.26,518845.35,1601.40
860987.52,518845.37,1601.47
860989.89,518845.36,1601.27
860992.12,518845.39,1600.58
860994.39,518845.42,1600.35
860996.65,518845.41,1599.93
860998.85,518845.44,1599.57
861001.15,518845.44,1599.27
861003.48,518845.46,1599.24
861005.84,518845.49,1599.17
861008.14,518845.48,1599.11
861010.40,518845.47,1599.14
861012.73,518845.50,1599.01
861015.00,518845.49,1599.07
861017.33,518845.52,1599.11
861019.69,518845.51,1599.17
861022.15,518845.53,1599.99
861024.52,518845.52,1600.16
861026.72,518845.55,1599.73
861029.08,518845.54,1599.99
861031.41,518845.53,1600.29
861033.81,518845.55,1600.19
861036.23,518845.54,1600.42
861038.53,518845.57,1600.62
861040.83,518845.56,1600.62
861043.16,518845.59,1600.81
861045.49,518845.58,1601.24
861047.85,518845.57,1601.34
861050.22,518845.60,1601.70
861052.55,518845.59,1601.83
861054.88,518845.58,1602.35
861057.27,518845.60,1602.32
861059.60,518845.59,1602.49
861061.93,518845.62,1602.81
861064.23,518845.61,1602.81
861066.59,518845.60,1603.14
861068.89,518845.63,1603.70
860949.64,518848.24,1605.86
860951.94,518848.27,1605.60
860954.21,518848.26,1605.04
860956.44,518848.29,1604.78
860958.74,518848.32,1604.55
860961.00,518848.31,1604.26
860963.30,518848.34,1603.93
860965.53,518848.33,1603.67
860967.80,518848.36,1603.50
860970.09,518848.35,1603.21
860972.36,518848.38,1602.78
860974.69,518848.40,1602.49
860976.95,518848.40,1602.16
860979.19,518848.43,1601.93
860981.45,518848.45,1601.63
860983.75,518848.45,1601.27
860986.11,518848.47,1600.91
860988.38,518848.46,1600.84
860990.61,518848.49,1600.55
860992.91,518848.49,1600.35
860995.14,518848.51,1600.09
860997.44,518848.54,1599.70
860999.70,518848.53,1599.30
861002.03,518848.56,1599.14
861004.33,518848.55,1599.11
861006.63,518848.58,1599.07
861008.99,518848.57,1599.01
861011.35,518848.59,1598.97
861013.62,518848.59,1598.94
861015.95,518848.61,1598.91
861018.21,518848.61,1598.97
861020.54,518848.63,1599.01
861022.94,518848.62,1599.27
861025.37,518848.64,1599.73
861027.70,518848.64,1599.83
861029.96,518848.63,1599.86
861032.29,518848.65,1599.89
861034.66,518848.65,1600.35
861037.02,518848.67,1600.35
861039.29,518848.66,1600.22
861041.65,518848.69,1600.35
861044.04,518848.68,1600.52
861046.38,518848.70,1600.75
861048.71,518848.69,1601.07
861051.10,518848.68,1601.57
861058.09,518848.69,1601.99
861060.46,518848.72,1602.16
861062.79,518848.71,1602.26
861065.12,518848.74,1602.52
861067.41,518848.73,1602.62
861069.78,518848.72,1603.01
860951.21,518851.21,1605.60
860953.41,518851.24,1605.08
860955.68,518851.24,1604.68
860958.01,518851.26,1604.39
860960.24,518851.26,1604.19
860962.51,518851.28,1603.90
860964.74,518851.31,1603.57
860967.07,518851.30,1603.54
860969.37,518851.33,1603.08
860971.66,518851.32,1602.85
860973.90,518851.35,1602.32
860976.13,518851.38,1602.09
860978.43,518851.37,1601.86
860980.76,518851.40,1601.63
860983.05,518851.42,1601.17
860985.32,518851.42,1600.91
860987.55,518851.44,1600.62
860989.91,518851.44,1600.52
860992.28,518851.46,1600.45
860994.51,518851.45,1600.39
860996.74,518851.48,1599.89
860999.01,518851.51,1599.50
861001.27,518851.50,1599.07
861003.54,518851.53,1598.94
861005.87,518851.52,1598.94
861008.20,518851.55,1598.91
861010.46,518851.54,1598.84
861012.86,518851.56,1598.81
861015.12,518851.56,1598.78
861017.39,518851.59,1598.71
861019.72,518851.58,1598.81
861022.02,518851.60,1598.84
861024.38,518851.60,1599.14
861026.81,518851.58,1599.63
861029.17,518851.61,1599.73
861031.44,518851.60,1599.37
861033.77,518851.63,1599.76
861036.26,518851.61,1599.96
861038.56,518851.64,1599.99
861040.82,518851.63,1600.12
861043.25,518851.66,1600.29
861045.52,518851.65,1600.39
861047.95,518851.64,1600.88
861050.28,518851.66,1601.27
861052.57,518851.66,1601.40
861059.63,518851.67,1601.63
861061.93,518851.69,1601.73
861064.26,518851.68,1602.06
861066.62,518851.71,1602.35
861068.92,518851.70,1602.58
860949.95,518853.78,1605.70
860952.21,518853.81,1605.24
860954.48,518853.83,1604.88
860956.71,518853.83,1604.52
860959.04,518853.85,1604.13
860961.27,518853.88,1603.76
860963.54,518853.88,1603.67
860965.87,518853.90,1603.40
860968.10,518853.90,1603.01
860970.37,518853.92,1602.68
860977.23,518853.97,1601.63
860979.52,518853.96,1601.73
860981.79,518853.99,1601.40
860984.05,518853.98,1601.07
860986.25,518854.01,1600.58
860988.55,518854.04,1600.45
860990.88,518854.03,1600.48
860993.31,518854.05,1600.35
860995.61,518854.05,1600.42
860997.81,518854.07,1599.86
861000.04,518854.10,1599.37
861002.27,518854.10,1599.01
861004.64,518854.12,1598.88
861007.00,518854.11,1598.84
861009.26,518854.14,1598.81
861011.56,518854.13,1598.68
861013.83,518854.16,1598.68
861016.16,518854.15,1598.61
861018.52,518854.18,1598.61
861020.85,518854.17,1598.68
861023.21,518854.19,1598.78
861025.48,518854.19,1598.88
861027.88,518854.21,1599.34
861030.14,518854.20,1599.14
861032.41,518854.23,1599.07
861034.80,518854.22,1599.50
861037.13,518854.21,1599.60
861039.59,518854.23,1600.02
861041.89,518854.23,1600.12
861044.19,518854.25,1600.19
861046.55,518854.24,1600.06
861048.88,518854.27,1600.48
861053.64,518854.28,1600.91
861060.63,518854.29,1601.37
861062.96,518854.28,1601.60
861065.33,518854.31,1601.86
861067.62,518854.30,1602.12
860951.07,518857.09,1605.50
860953.30,518857.12,1605.11
860955.50,518857.15,1604.58
860957.83,518857.14,1604.22
860960.13,518857.17,1604.06
860962.43,518857.19,1603.83
860964.69,518857.19,1603.47
860966.93,518857.21,1603.24
860969.19,518857.21,1602.94
860971.39,518857.24,1602.55
860973.72,518857.26,1602.19
860976.08,518857.25,1602.16
860978.38,518857.28,1602.26
860980.65,518857.27,1601.89
860982.85,518857.30,1601.30
860985.14,518857.33,1600.84
860987.47,518857.32,1600.62
860989.74,518857.35,1600.55
860992.10,518857.34,1600.48
860994.37,518857.37,1600.32
860996.67,518857.39,1599.86
860999.03,518857.38,1599.93
861001.20,518857.41,1599.34
861003.46,518857.41,1598.91
861005.73,518857.43,1598.78
861008.09,518857.46,1598.68
861010.45,518857.45,1598.61
861012.68,518857.48,1598.48
861015.05,518857.47,1598.52
861017.31,518857.50,1598.52
861019.64,518857.49,1598.48
861021.94,518857.51,1598.52
861024.27,518857.51,1598.48
861026.60,518857.53,1598.52
861028.93,518857.52,1598.88
861031.33,518857.55,1599.04
861033.72,518857.54,1599.60
861035.99,518857.53,1599.34
861038.35,518857.55,1599.40
861040.58,518857.55,1599.73
861042.98,518857.57,1599.73
861050.10,518857.58,1600.45
861052.43,518857.57,1600.75
861054.73,518857.60,1600.62
861057.09,518857.59,1600.81
861061.79,518857.60,1601.04
861064.08,518857.63,1601.24
860950.17,518859.75,1605.63
860952.37,518859.74,1605.18
860954.63,518859.77,1604.78
860961.43,518859.82,1604.13
860963.69,518859.81,1603.70
860966.02,518859.84,1603.21
860968.26,518859.86,1602.94
860970.49,518859.86,1602.58
860972.79,518859.89,1602.42
860975.02,518859.88,1602.19
860977.41,518859.90,1602.12
860979.75,518859.93,1601.93
860981.94,518859.92,1601.50
860984.21,518859.95,1601.07
860986.41,518859.98,1600.68
860991.04,518860.00,1600.19
860993.43,518859.99,1600.29
860995.70,518860.02,1599.96
860997.93,518860.01,1599.86
861000.26,518860.04,1599.76
861002.46,518860.06,1599.17
861004.76,518860.06,1598.84
861007.09,518860.08,1598.61
861009.35,518860.08,1598.58
861011.68,518860.10,1598.55
861013.95,518860.13,1598.42
861016.21,518860.12,1598.42
861018.55,518860.15,1598.38
861020.87,518860.14,1598.42
861023.27,518860.16,1598.38
861025.57,518860.16,1598.35
861027.83,518860.18,1598.48
861030.23,518860.17,1598.84
861032.59,518860.16,1599.50
861034.89,518860.19,1599.17
861037.25,518860.18,1599.20
861039.55,518860.21,1599.40
861041.88,518860.20,1599.53
861044.24,518860.22,1599.57
861051.43,518860.23,1600.39
861053.76,518860.25,1600.52
861062.99,518860.26,1601.04
860949.02,518862.70,1605.77
860951.18,518862.73,1605.47
860953.51,518862.76,1604.98
860960.47,518862.77,1604.49
860962.70,518862.80,1603.86
860964.97,518862.82,1603.47
860967.17,518862.82,1603.08
860969.50,518862.84,1602.71
860971.80,518862.87,1602.35
860974.06,518862.86,1602.19
860976.36,518862.89,1602.06
860978.63,518862.92,1601.89
860980.89,518862.91,1601.47
860983.16,518862.94,1601.24
860985.49,518862.93,1601.24
860987.78,518862.96,1600.71
860990.02,518862.98,1600.39
860992.35,518862.98,1600.29
860994.68,518863.00,1600.42
860996.94,518863.00,1599.89
860999.27,518863.02,1599.60
861001.50,518863.05,1599.37
861003.77,518863.04,1598.94
861006.03,518863.07,1598.75
861008.27,518863.10,1598.52
861010.60,518863.09,1598.45
861012.93,518863.12,1598.45
861015.29,518863.11,1598.32
861017.59,518863.13,1598.32
861019.85,518863.13,1598.29
861022.18,518863.15,1598.25
861024.45,518863.15,1598.29
861026.78,518863.17,1598.25
861029.08,518863.16,1598.32
861031.44,518863.19,1598.94
861033.84,518863.18,1598.97
861036.17,518863.20,1599.04
861038.53,518863.19,1599.14
861040.86,518863.22,1599.20
861043.19,518863.21,1599.47
861045.59,518863.23,1599.53
861047.95,518863.22,1599.66
861052.61,518863.24,1600.09
861061.90,518863.28,1600.88
861064.26,518863.27,1600.94
860950.07,518865.82,1605.86
860952.36,518865.85,1605.83
860954.60,518865.84,1605.14
860959.09,518865.90,1604.52
860961.39,518865.89,1603.96
860963.72,518865.91,1603.80
860965.89,518865.94,1603.11
860968.12,518865.97,1602.58
860970.42,518865.97,1602.32
860972.82,518865.99,1602.29
860975.08,518865.98,1602.06
860977.38,518866.01,1602.09
860979.67,518866.00,1601.89
860981.91,518866.03,1601.67
860984.21,518866.06,1601.44
860986.44,518866.05,1600.94
860988.67,518866.08,1600.75
860991.07,518866.07,1600.65
860993.46,518866.09,1600.91
860997.89,518866.12,1599.83
861000.13,518866.14,1599.47
861002.46,518866.17,1599.20
861004.75,518866.16,1598.81
861007.05,518866.19,1598.61
861009.32,518866.18,1598.42
861011.58,518866.21,1598.38
861013.95,518866.23,1598.35
861016.28,518866.23,1598.29
861018.61,518866.25,1598.25
861020.90,518866.24,1598.22
861023.17,518866.27,1598.19
861025.50,518866.26,1598.15
861027.83,518866.29,1598.12
861030.23,518866.28,1598.22
861032.56,518866.30,1598.58
861037.22,518866.32,1598.97
861039.48,518866.31,1599.04
861041.85,518866.34,1599.24
861044.31,518866.33,1599.50
861046.64,518866.35,1599.60
861048.97,518866.34,1599.50
861051.26,518866.34,1599.76
861053.60,518866.36,1599.86
861055.96,518866.35,1600.29
861058.26,518866.38,1600.32
861060.59,518866.37,1600.52
861065.31,518866.39,1600.55
861067.61,518866.41,1600.62
861069.94,518866.40,1601.11
860949.30,518868.47,1606.46
860953.79,518868.49,1605.47
860956.06,518868.52,1604.88
860958.23,518868.55,1604.32
860960.52,518868.54,1604.03
860962.76,518868.57,1603.70
860964.99,518868.60,1603.08
860967.25,518868.63,1602.62
860969.55,518868.62,1602.52
860971.91,518868.64,1602.62
860974.15,518868.64,1602.22
860976.48,518868.66,1601.93
860978.77,518868.66,1601.80
860983.34,518868.71,1601.27
860985.54,518868.71,1600.84
860987.87,518868.73,1600.71
860990.13,518868.76,1600.48
860992.50,518868.75,1600.78
860994.73,518868.78,1600.16
860996.99,518868.77,1599.83
860999.36,518868.79,1599.57
861001.62,518868.82,1599.34
861003.85,518868.82,1599.11
861006.18,518868.84,1598.78
861008.48,518868.87,1598.58
861010.75,518868.86,1598.32
861013.08,518868.89,1598.29
861015.34,518868.88,1598.29
861017.64,518868.91,1598.22
861019.94,518868.90,1598.19
861022.24,518868.93,1598.19
861024.53,518868.92,1598.12
861026.80,518868.95,1598.09
861029.19,518868.94,1598.06
861031.52,518868.96,1598.15
861033.89,518868.95,1598.48
861036.25,518868.98,1598.88
861038.55,518868.97,1599.07
861040.91,518868.99,1599.37
861045.64,518869.01,1599.40
861047.97,518869.00,1599.50
861050.23,518869.03,1599.63
861052.66,518869.02,1599.83
861055.03,518869.04,1600.02
861057.39,518869.03,1600.12
861059.72,518869.06,1600.29
861061.98,518869.05,1600.29
861064.31,518869.08,1600.16
861066.61,518869.07,1600.42
861068.97,518869.09,1600.65
860950.48,518871.58,1606.13
860952.74,518871.61,1605.73
860954.97,518871.61,1605.21
860957.17,518871.63,1604.58
860959.44,518871.66,1604.19
860961.67,518871.66,1603.73
860963.97,518871.68,1603.17
860966.23,518871.71,1603.04
860968.60,518871.70,1603.21
860970.96,518871.72,1603.14
860973.13,518871.72,1602.62
860975.39,518871.75,1602.19
860977.69,518871.77,1601.96
860979.96,518871.77,1601.67
860982.22,518871.80,1601.37
860984.42,518871.83,1600.88
860986.72,518871.82,1600.55
860989.08,518871.84,1600.48
860991.41,518871.87,1600.29
860993.71,518871.86,1600.12
860995.91,518871.89,1599.76
860998.21,518871.88,1599.53
861000.44,518871.91,1599.30
861002.87,518871.90,1599.53
861005.17,518871.93,1599.17
861007.37,518871.95,1598.75
861009.70,518871.95,1598.71
861011.89,518871.98,1598.32
861014.22,518871.97,1598.29
861016.52,518871.99,1598.25
861018.79,518871.99,1598.22
861021.15,518872.01,1598.09
861023.48,518872.04,1598.09
861025.81,518872.03,1598.12
861028.11,518872.06,1598.02
861030.37,518872.05,1598.06
861032.71,518872.07,1598.12
861035.04,518872.07,1598.48
861037.46,518872.06,1599.04
861039.83,518872.08,1599.17
861042.29,518872.07,1599.57
861044.59,518872.09,1599.47
861046.88,518872.09,1599.60
861049.18,518872.11,1599.43
861053.81,518872.13,1599.79
861056.24,518872.12,1600.09
861058.54,518872.15,1599.99
861060.90,518872.14,1600.19
861063.20,518872.16,1600.16
861065.46,518872.16,1600.16
861067.89,518872.18,1600.52
861070.19,518872.17,1600.39
860949.19,518874.58,1606.16
860951.43,518874.57,1605.67
860953.69,518874.60,1605.27
860956.02,518874.62,1604.85
860958.22,518874.62,1604.52
860960.49,518874.65,1604.06
860962.72,518874.68,1603.60
860964.98,518874.67,1603.24
860967.41,518874.69,1603.44
860969.71,518874.69,1603.47
860971.94,518874.71,1602.94
860974.21,518874.74,1602.71
860976.41,518874.74,1602.19
860978.74,518874.76,1601.80
860981.00,518874.79,1601.47
860983.27,518874.78,1601.11
860985.47,518874.81,1600.45
860987.80,518874.84,1600.55
860990.16,518874.83,1600.45
860992.49,518874.85,1600.42
860994.76,518874.85,1599.99
860997.02,518874.87,1599.73
860999.25,518874.90,1599.50
861001.52,518874.90,1599.17
861003.82,518874.92,1599.20
861006.15,518874.91,1598.94
861008.48,518874.94,1598.71
861010.74,518874.97,1598.48
861013.01,518874.96,1598.19
861015.30,518874.99,1598.29
861017.60,518874.98,1598.19
861019.97,518875.00,1598.15
861022.26,518875.03,1598.06
861024.59,518875.02,1598.09
861026.89,518875.05,1598.09
861029.19,518875.04,1598.06
861031.49,518875.07,1598.06
861033.78,518875.06,1598.12
861036.18,518875.08,1598.15
861038.61,518875.07,1598.94
861041.04,518875.09,1599.20
861059.65,518875.16,1600.02
861061.95,518875.16,1600.12
861064.28,518875.18,1600.19
861066.57,518875.17,1600.25
861068.84,518875.20,1600.29
861071.17,518875.19,1600.58
861068.36,518829.96,1605.77
861066.03,518829.97,1605.37
861063.74,518829.97,1605.57
861061.41,518829.95,1605.18
861059.01,518829.96,1604.75
861056.68,518829.97,1604.45
861054.35,518829.97,1604.06
861051.99,518829.98,1603.70
861049.69,518829.96,1603.47
861047.33,518829.97,1603.11
861045.00,518829.97,1602.62
861042.77,518829.98,1602.78
861040.43,518829.95,1602.68
861038.20,518829.96,1602.52
861035.81,518829.97,1602.12
861033.48,518829.98,1601.93
861031.18,518829.95,1601.67
861028.85,518829.96,1601.53
861026.62,518829.96,1601.73
861021.89,518829.95,1601.14
861019.66,518829.95,1601.14
861017.33,518829.96,1600.94
861014.97,518829.94,1600.75
861010.14,518829.96,1600.02
861007.85,518829.96,1599.79
861005.51,518829.94,1599.86
861000.95,518829.92,1599.99
860998.72,518829.92,1600.06
860996.52,518829.93,1600.16
860994.29,518829.90,1600.62
860992.06,518829.90,1600.98
860989.83,518829.88,1601.57
860987.56,518829.88,1601.86
860985.39,518829.85,1602.45
860983.03,518829.86,1602.19
860980.77,518829.83,1602.39
860978.47,518829.84,1602.58
860976.20,518829.85,1602.75
860974.07,518829.81,1603.24
860971.87,518829.82,1603.67
860969.57,518829.79,1603.99
860965.04,518829.77,1604.26
860962.84,518829.78,1604.62
860960.55,518829.75,1604.91
860958.25,518829.76,1605.11
860955.98,518829.73,1605.50
860953.79,518829.73,1606.00
860951.52,518829.71,1606.26
860949.32,518829.71,1606.55
861067.80,518832.96,1605.41
861065.41,518832.97,1605.08
861063.11,518832.98,1604.91
861060.78,518832.99,1604.72
861058.51,518832.96,1604.62
861056.09,518832.97,1603.86
861053.76,518832.98,1603.57
861051.43,518832.99,1603.21
861049.06,518832.96,1602.88
861046.73,518832.97,1602.55
861044.47,518832.98,1602.45
861042.24,518832.98,1602.39
861039.97,518832.95,1602.35
861037.61,518832.96,1602.16
861035.28,518832.97,1601.73
861032.88,518832.98,1601.40
861030.59,518832.96,1601.30
861028.29,518832.96,1601.04
861021.40,518832.95,1601.40
861019.10,518832.92,1601.37
861014.34,518832.94,1600.32
861007.28,518832.94,1599.40
861005.05,518832.94,1599.66
861002.75,518832.95,1599.70
861000.42,518832.92,1599.83
860998.19,518832.93,1599.89
860995.93,518832.90,1600.29
860993.66,518832.91,1600.71
860991.43,518832.88,1601.17
860989.33,518832.85,1601.89
860987.03,518832.85,1601.83
860982.53,518832.83,1602.19
860980.17,518832.84,1602.16
860977.94,518832.81,1602.45
860975.67,518832.82,1602.81
860973.44,518832.79,1603.17
860971.21,518832.79,1603.47
860968.98,518832.77,1604.03
860962.28,518832.75,1604.58
860959.98,518832.75,1604.88
860957.69,518832.73,1605.04
860955.49,518832.73,1605.47
860953.22,518832.70,1606.03
860950.99,518832.68,1606.29
861067.40,518835.83,1604.81
861062.77,518835.81,1604.72
861060.44,518835.82,1604.19
861058.11,518835.83,1603.90
861055.81,518835.80,1603.47
861053.42,518835.81,1603.08
861051.09,518835.82,1602.75
861048.73,518835.83,1602.58
861046.36,518835.81,1602.26
861044.13,518835.81,1602.06
861041.87,518835.82,1602.03
861039.50,518835.82,1601.83
861037.24,518835.80,1601.60
861034.88,518835.81,1601.37
861032.55,518835.81,1601.07
861030.22,518835.79,1601.01
861027.85,518835.80,1600.58
861025.65,518835.80,1600.58
861023.29,518835.81,1600.42
861021.03,518835.78,1600.78
861014.07,518835.77,1599.89
861004.78,518835.77,1599.50
861002.52,518835.78,1599.60
861000.22,518835.75,1599.76
860997.95,518835.76,1599.83
860995.69,518835.73,1600.32
860991.19,518835.71,1600.84
860988.96,518835.71,1601.34
860986.76,518835.68,1601.60
860984.49,518835.69,1601.86
860982.16,518835.66,1601.99
860979.97,518835.67,1602.06
860977.73,518835.64,1602.29
860975.53,518835.64,1602.75
860973.27,518835.62,1603.08
860971.04,518835.62,1603.57
860968.84,518835.59,1603.99
860966.54,518835.60,1604.22
860959.61,518835.55,1604.81
860955.08,518835.53,1605.31
860952.95,518835.54,1606.06
860950.72,518835.51,1606.26
861067.10,518838.76,1604.65
861064.87,518838.77,1604.58
861062.47,518838.74,1604.09
861060.08,518838.75,1603.70
861057.75,518838.76,1603.60
861055.42,518838.77,1603.21
861053.15,518838.74,1602.81
861050.76,518838.75,1602.32
861048.43,518838.76,1602.09
861046.13,518838.77,1601.86
861043.83,518838.74,1601.63
861041.53,518838.75,1601.47
861039.20,518838.76,1601.44
861036.87,518838.73,1601.21
861034.54,518838.74,1600.91
861032.28,518838.74,1600.75
861029.98,518838.75,1600.58
861027.65,518838.73,1600.52
861025.32,518838.73,1600.35
861023.02,518838.74,1600.12
861020.69,518838.72,1600.19
861018.39,518838.72,1599.93
861016.06,518838.70,1599.76
861013.60,518838.71,1599.40
861011.34,518838.71,1599.40
861009.07,518838.69,1599.37
861006.78,518838.69,1599.30
861004.48,518838.70,1599.40
861002.25,518838.67,1599.53
860999.98,518838.68,1599.57
860997.68,518838.65,1599.79
860995.45,518838.66,1600.12
860993.12,518838.63,1600.45
860990.95,518838.64,1601.30
860986.49,518838.61,1601.57
860984.32,518838.58,1602.12
860981.99,518838.59,1601.99
860979.70,518838.56,1602.09
860977.43,518838.57,1602.22
860975.20,518838.54,1602.58
860973.10,518838.54,1603.17
860970.73,518838.52,1603.44
860968.47,518838.52,1603.90
860966.27,518838.50,1604.03
860964.04,518838.50,1604.32
860961.67,518838.48,1604.39
860959.38,518838.48,1604.62
860957.15,518838.46,1604.95
860954.88,518838.46,1605.18
860952.71,518838.43,1606.03
860950.48,518838.44,1606.19
861069.43,518841.84,1604.26
861067.13,518841.81,1603.99
861064.83,518841.82,1603.99
861062.50,518841.83,1603.50
861060.21,518841.83,1603.21
861057.87,518841.81,1603.31
861055.51,518841.82,1602.75
861053.21,518841.82,1602.55
861050.92,518841.80,1602.29
861048.52,518841.81,1601.86
861046.19,518841.82,1601.57
861043.89,518841.79,1601.37
861041.56,518841.80,1601.30
861039.27,518841.81,1601.17
861036.97,518841.78,1600.98
861034.61,518841.79,1600.55
861032.31,518841.79,1600.35
861030.04,518841.80,1600.25
861027.75,518841.77,1600.19
861025.42,518841.78,1600.06
861023.12,518841.76,1600.06
861020.82,518841.76,1599.99
861018.42,518841.77,1599.37
861016.13,518841.78,1599.27
861013.73,518841.76,1599.27
861011.43,518841.76,1599.20
861009.23,518841.74,1599.30
861006.90,518841.74,1599.24
861004.57,518841.75,1599.30
861002.28,518841.72,1599.43
860999.98,518841.73,1599.43
860997.78,518841.70,1599.73
860995.58,518841.71,1600.12
860993.38,518841.68,1600.62
860991.12,518841.68,1601.04
860988.85,518841.66,1601.34
860986.62,518841.66,1601.57
860984.35,518841.63,1601.83
860982.09,518841.64,1601.89
860977.53,518841.62,1602.32
860975.29,518841.59,1602.55
860973.06,518841.60,1602.91
860970.90,518841.57,1603.34
860968.53,518841.54,1603.44
860966.33,518841.55,1603.70
860964.13,518841.55,1603.93
860961.77,518841.53,1604.32
860959.54,518841.53,1604.55
860957.27,518841.50,1604.91
860955.04,518841.48,1605.34
860952.84,518841.48,1605.77
860950.64,518841.45,1606.09
861071.15,518844.51,1603.86
861068.92,518844.51,1603.99
861066.43,518844.53,1603.34
861064.13,518844.50,1603.08
861061.83,518844.51,1603.11
861059.50,518844.51,1602.65
861057.14,518844.49,1602.52
861054.87,518844.50,1602.22
861052.54,518844.50,1601.93
861050.15,518844.51,1601.76
861047.85,518844.49,1601.50
861045.62,518844.49,1601.47
861043.26,518844.50,1600.94
861040.96,518844.48,1600.78
861038.66,518844.48,1600.81
861036.33,518844.49,1600.48
861033.97,518844.47,1600.12
861031.70,518844.47,1600.29
861029.41,518844.48,1600.09
861027.04,518844.46,1599.89
861024.81,518844.46,1600.16
861022.48,518844.44,1600.12
861020.15,518844.44,1599.57
861017.89,518844.45,1599.14
861015.56,518844.46,1599.14
861013.19,518844.43,1599.07
861010.90,518844.44,1599.14
861008.60,518844.41,1599.17
861006.33,518844.42,1599.17
861004.00,518844.43,1599.27
861001.74,518844.40,1599.27
860999.44,518844.41,1599.43
860997.17,518844.38,1599.73
860995.01,518844.38,1600.35
860992.71,518844.36,1600.62
860990.54,518844.33,1601.17
860986.01,518844.34,1601.44
860981.48,518844.28,1602.19
860979.25,518844.29,1602.16
860977.02,518844.29,1602.39
860974.76,518844.27,1602.65
860972.52,518844.27,1602.94
860970.26,518844.24,1603.31
860968.03,518844.25,1603.50
860965.76,518844.22,1603.83
860963.50,518844.23,1604.09
860961.20,518844.20,1604.36
860958.93,518844.17,1604.72
860956.74,518844.18,1605.27
860952.24,518844.16,1605.80
860950.07,518844.13,1605.96
861068.99,518847.66,1603.11
861066.56,518847.67,1602.75
861064.26,518847.65,1602.58
861061.93,518847.65,1602.39
861059.63,518847.63,1602.49
861057.34,518847.63,1602.09
861052.74,518847.62,1602.03
861050.51,518847.62,1601.57
861048.08,518847.63,1601.07
861045.78,518847.64,1600.78
861043.45,518847.61,1600.58
861041.12,518847.62,1600.42
861038.83,518847.63,1600.32
861036.50,518847.60,1600.32
861034.23,518847.61,1600.29
861031.87,518847.59,1600.06
861029.64,518847.59,1599.93
861027.31,518847.60,1599.79
861024.91,518847.57,1599.76
861022.64,518847.58,1599.50
861020.25,518847.59,1599.07
861017.92,518847.57,1599.04
861015.72,518847.57,1598.97
861013.36,518847.58,1598.97
861011.12,518847.55,1599.04
861008.79,518847.56,1599.04
861006.50,518847.53,1599.11
861004.23,518847.54,1599.17
861001.90,518847.51,1599.17
860999.64,518847.52,1599.37
860997.37,518847.49,1599.70
860995.14,518847.50,1600.09
860992.91,518847.47,1600.39
860990.61,518847.48,1600.65
860988.41,518847.45,1600.98
860986.08,518847.45,1601.04
860983.91,518847.42,1601.40
860981.71,518847.43,1601.63
860979.45,518847.40,1601.93
860977.22,518847.41,1602.26
860974.92,518847.38,1602.49
860972.66,518847.39,1602.75
860970.46,518847.36,1603.17
860968.19,518847.36,1603.50
860965.96,518847.33,1603.76
860963.66,518847.34,1604.03
860961.33,518847.32,1604.26
860959.10,518847.32,1604.58
860956.87,518847.29,1604.81
860954.70,518847.29,1605.14
860952.43,518847.27,1605.44
860950.14,518847.24,1605.83
861068.92,518850.75,1602.68
861066.62,518850.76,1602.45
861064.16,518850.73,1602.16
861061.90,518850.74,1601.86
861059.67,518850.74,1601.76
861057.37,518850.72,1601.86
861052.77,518850.70,1601.80
861050.41,518850.71,1601.37
861048.08,518850.72,1600.98
861045.72,518850.73,1600.48
861043.39,518850.70,1600.35
861041.06,518850.71,1600.19
861038.79,518850.71,1600.02
861036.56,518850.69,1600.12
861034.26,518850.69,1600.16
861031.90,518850.70,1599.53
861029.60,518850.68,1599.73
861027.30,518850.68,1599.73
861025.07,518850.65,1599.53
861022.61,518850.67,1598.94
861020.31,518850.67,1598.84
861017.98,518850.65,1598.81
861015.69,518850.66,1598.81
861013.42,518850.63,1598.88
861011.06,518850.64,1598.91
861008.79,518850.61,1598.94
861006.46,518850.62,1599.01
861004.17,518850.62,1599.01
861001.90,518850.60,1599.07
860999.60,518850.60,1599.24
860997.40,518850.58,1599.76
860995.14,518850.55,1600.19
860992.94,518850.55,1600.39
860990.74,518850.56,1600.48
860988.44,518850.53,1600.68
860986.18,518850.54,1600.78
860983.94,518850.51,1601.21
860981.65,518850.51,1601.40
860979.45,518850.49,1601.83
860977.15,518850.46,1602.06
860974.92,518850.46,1602.32
860972.65,518850.44,1602.68
860970.42,518850.44,1603.08
860968.25,518850.41,1603.37
860966.02,518850.42,1603.57
860963.76,518850.39,1603.73
860961.49,518850.40,1604.09
860959.19,518850.37,1604.39
860956.93,518850.38,1604.52
860954.63,518850.35,1604.88
860952.43,518850.35,1605.27
860950.20,518850.32,1605.83
861070.75,518853.41,1602.52
861068.48,518853.42,1602.49
861066.12,518853.40,1602.12
861063.82,518853.40,1601.76
861061.42,518853.41,1601.57
861059.09,518853.39,1601.53
861054.53,518853.40,1601.17
861049.94,518853.38,1601.04
861047.57,518853.36,1600.52
861045.24,518853.37,1600.22
861042.95,518853.37,1600.22
861040.65,518853.35,1600.09
861038.32,518853.35,1599.99
861036.02,518853.36,1599.70
861033.76,518853.33,1599.34
861031.39,518853.34,1599.17
861029.16,518853.32,1599.53
861026.83,518853.32,1599.43
861024.47,518853.33,1598.91
861022.17,518853.31,1598.78
861019.84,518853.31,1598.75
861017.54,518853.32,1598.65
861015.24,518853.29,1598.71
861012.88,518853.30,1598.78
861010.62,518853.28,1598.75
861008.35,518853.28,1598.84
861006.15,518853.25,1598.84
861003.76,518853.26,1598.91
861001.43,518853.24,1599.07
860999.29,518853.24,1599.53
860997.09,518853.21,1599.93
860994.89,518853.21,1600.39
860992.56,518853.19,1600.45
860990.27,518853.20,1600.42
860988.00,518853.17,1600.52
860985.70,518853.18,1600.65
860983.50,518853.15,1601.11
860981.24,518853.15,1601.53
860978.97,518853.13,1601.73
860976.68,518853.13,1601.60
860969.91,518853.08,1602.71
860967.68,518853.06,1603.17
860965.52,518853.06,1603.44
860963.22,518853.03,1603.73
860960.92,518853.04,1603.90
860958.69,518853.01,1604.19
860956.46,518853.02,1604.65
860954.22,518852.99,1604.95
860951.96,518852.99,1605.27
860949.76,518852.96,1605.77
861063.69,518856.56,1601.21
861061.39,518856.57,1601.24
861059.03,518856.54,1601.04
861047.48,518856.54,1600.25
861042.88,518856.53,1599.99
861040.55,518856.53,1599.79
861038.22,518856.51,1599.57
861035.89,518856.52,1599.40
861033.56,518856.49,1599.20
861031.33,518856.50,1599.07
861029.00,518856.50,1599.01
861026.67,518856.48,1598.58
861024.40,518856.48,1598.61
861022.11,518856.49,1598.55
861019.84,518856.46,1598.55
861017.51,518856.47,1598.55
861015.24,518856.45,1598.55
861012.91,518856.45,1598.55
861010.62,518856.43,1598.61
861008.32,518856.43,1598.75
861005.99,518856.41,1598.78
861003.72,518856.41,1598.88
861001.46,518856.39,1599.24
860999.23,518856.39,1599.73
860992.53,518856.34,1600.45
860990.23,518856.35,1600.52
860987.94,518856.32,1600.55
860985.74,518856.33,1600.75
860983.47,518856.30,1601.07
860981.27,518856.30,1601.63
860972.18,518856.26,1602.42
860969.95,518856.23,1602.78
860967.68,518856.24,1603.08
860963.19,518856.22,1603.73
860960.92,518856.19,1603.96
860958.62,518856.20,1603.96
860956.39,518856.17,1604.52
860954.19,518856.14,1604.81
860951.99,518856.14,1605.27
860949.73,518856.12,1605.77
861063.64,518859.28,1601.14
861061.28,518859.26,1601.24
861054.32,518859.25,1600.78
861052.06,518859.26,1600.71
861047.40,518859.24,1599.93
861040.54,518859.22,1599.57
861038.21,518859.20,1599.34
861035.88,518859.21,1599.20
861031.22,518859.19,1598.97
861028.95,518859.20,1598.75
861026.56,518859.17,1598.42
861024.29,518859.18,1598.38
861021.96,518859.19,1598.45
861019.66,518859.16,1598.42
861017.40,518859.17,1598.48
861015.07,518859.14,1598.42
861012.80,518859.15,1598.48
861010.57,518859.12,1598.58
861008.27,518859.13,1598.65
861006.01,518859.10,1598.68
861003.74,518859.11,1598.97
861001.51,518859.08,1599.34
860999.28,518859.08,1599.99
860996.98,518859.06,1600.06
860994.72,518859.06,1600.12
860992.45,518859.04,1600.35
860990.19,518859.04,1600.45
860985.69,518859.02,1600.84
860983.46,518858.99,1601.21
860981.23,518859.00,1601.73
860978.99,518858.97,1602.09
860976.70,518858.94,1602.22
860974.40,518858.95,1602.19
860972.17,518858.92,1602.52
860969.93,518858.92,1602.75
860967.70,518858.90,1603.08
860965.44,518858.90,1603.34
860963.20,518858.87,1603.93
860960.97,518858.88,1604.16
860956.34,518858.86,1604.49
860954.11,518858.83,1604.88
860951.85,518858.81,1605.31
860949.71,518858.81,1605.70
861063.64,518862.17,1600.81
861061.37,518862.18,1600.94
861052.12,518862.14,1600.32
861042.86,518862.14,1599.47
861040.60,518862.14,1599.24
861038.30,518862.12,1599.17
861035.97,518862.13,1599.07
861033.67,518862.10,1598.97
861031.41,518862.11,1599.20
861028.98,518862.12,1598.38
861026.68,518862.09,1598.29
861024.38,518862.10,1598.32
861022.08,518862.07,1598.32
861019.79,518862.08,1598.32
861017.49,518862.05,1598.32
861015.19,518862.06,1598.35
861012.83,518862.04,1598.45
861010.56,518862.04,1598.48
861008.27,518862.02,1598.58
861006.03,518862.02,1598.68
861003.77,518861.99,1598.88
861001.54,518862.00,1599.43
860999.34,518861.97,1599.60
860994.81,518861.95,1600.22
860992.54,518861.95,1600.25
860990.25,518861.93,1600.39
860988.01,518861.93,1600.65
860985.75,518861.90,1601.07
860983.48,518861.91,1601.21
860981.25,518861.88,1601.57
860978.95,518861.86,1601.70
860974.49,518861.83,1602.16
860972.22,518861.84,1602.45
860969.99,518861.81,1602.68
860967.76,518861.82,1602.91
860965.56,518861.79,1603.34
860963.26,518861.79,1603.67
860961.00,518861.77,1604.19
860954.20,518861.72,1604.75
860951.97,518861.72,1605.31
860949.71,518861.70,1605.63
861069.91,518865.55,1601.01
861065.35,518865.53,1600.58
861062.99,518865.51,1600.45
861060.69,518865.51,1600.71
861058.36,518865.52,1600.39
861056.06,518865.50,1600.35
861053.73,518865.50,1599.96
861051.37,518865.48,1599.79
861049.10,518865.49,1599.53
861046.84,518865.49,1599.63
861044.51,518865.47,1599.53
861042.24,518865.47,1599.27
861039.91,518865.45,1599.07
861037.62,518865.45,1599.04
861035.32,518865.46,1599.01
861030.63,518865.45,1598.35
861028.29,518865.42,1598.19
861026.00,518865.43,1598.22
861023.70,518865.40,1598.19
861021.40,518865.41,1598.25
861019.14,518865.41,1598.29
861016.81,518865.39,1598.29
861014.58,518865.39,1598.42
861012.31,518865.37,1598.38
861009.95,518865.38,1598.42
861007.65,518865.35,1598.55
861005.42,518865.35,1598.75
861003.18,518865.33,1599.14
861000.95,518865.30,1599.43
860998.66,518865.30,1599.70
860996.42,518865.28,1600.25
860994.26,518865.28,1600.78
860991.96,518865.25,1600.62
860989.69,518865.26,1600.68
860987.40,518865.23,1600.81
860985.16,518865.24,1601.11
860982.90,518865.21,1601.47
860980.63,518865.22,1601.76
860978.47,518865.19,1602.03
860976.17,518865.19,1602.09
860973.84,518865.17,1601.96
860971.64,518865.17,1602.22
860969.38,518865.15,1602.49
860967.18,518865.12,1602.91
860964.94,518865.12,1603.54
860962.65,518865.09,1603.90
860960.38,518865.10,1604.26
860958.21,518865.07,1604.62
860955.92,518865.04,1604.91
860953.65,518865.05,1605.31
860951.45,518865.02,1605.83
860949.12,518865.03,1605.83
861070.49,518868.26,1601.17
861068.13,518868.27,1600.58
861065.80,518868.24,1600.48
861063.43,518868.25,1599.93
861061.14,518868.22,1600.32
861058.84,518868.23,1600.29
861056.54,518868.24,1600.16
861054.21,518868.21,1599.96
861051.88,518868.22,1599.76
861049.55,518868.20,1599.60
861047.29,518868.20,1599.50
861045.05,518868.21,1599.40
861042.76,518868.18,1599.47
861040.46,518868.19,1599.27
861038.10,518868.16,1599.07
861035.77,518868.17,1598.84
861033.47,518868.18,1598.48
861031.07,518868.15,1598.15
861028.81,518868.16,1598.09
861026.48,518868.14,1598.12
861024.18,518868.14,1598.15
861021.91,518868.12,1598.22
861019.58,518868.12,1598.22
861017.32,518868.10,1598.22
861014.99,518868.10,1598.29
861012.72,518868.08,1598.35
861010.43,518868.08,1598.38
861008.16,518868.06,1598.58
861006.00,518868.06,1598.81
861003.70,518868.03,1599.07
861001.47,518868.04,1599.37
860999.17,518868.01,1599.60
860996.90,518868.02,1599.96
860994.74,518867.99,1600.39
860992.50,518867.96,1600.84
860990.14,518867.97,1600.55
860987.91,518867.97,1600.75
860985.61,518867.95,1600.94
860983.41,518867.92,1601.44
860978.91,518867.90,1601.93
860976.65,518867.90,1601.99
860974.29,518867.88,1602.16
860972.12,518867.88,1602.55
860969.82,518867.86,1602.42
860967.56,518867.86,1602.52
860965.36,518867.83,1603.04
860963.13,518867.80,1603.67
860960.93,518867.81,1604.03
860958.63,518867.78,1604.29
860956.36,518867.79,1604.91
860954.13,518867.76,1605.27
860951.93,518867.73,1606.00
860949.73,518867.73,1606.32
861069.83,518871.20,1600.45
861067.56,518871.17,1600.55
861065.20,518871.18,1600.22
861062.87,518871.19,1600.29
861060.61,518871.16,1600.25
861058.28,518871.17,1600.16
861055.94,518871.14,1600.06
861053.71,518871.15,1599.86
861051.42,518871.16,1599.66
861049.15,518871.13,1599.57
861044.52,518871.11,1599.47
861042.32,518871.11,1599.66
861039.89,518871.09,1599.20
861037.66,518871.10,1599.07
861035.33,518871.11,1598.61
861032.90,518871.08,1598.19
861030.61,518871.09,1598.09
861028.28,518871.07,1598.06
861025.95,518871.07,1598.09
861023.65,518871.05,1598.22
861021.42,518871.05,1598.22
861019.15,518871.03,1598.19
861016.85,518871.03,1598.32
861014.62,518871.04,1598.29
861012.26,518871.01,1598.35
861009.99,518870.99,1598.55
861007.76,518870.99,1598.78
861005.46,518870.96,1599.01
861003.26,518870.97,1599.40
861000.93,518870.94,1599.37
860998.67,518870.95,1599.53
860996.40,518870.92,1599.73
860994.14,518870.93,1600.06
860991.91,518870.90,1600.35
860989.61,518870.91,1600.55
860987.38,518870.88,1600.65
860985.18,518870.88,1600.78
860982.95,518870.85,1601.27
860980.75,518870.83,1601.70
860978.45,518870.83,1601.89
860976.18,518870.81,1602.06
860973.95,518870.81,1602.45
860971.69,518870.78,1602.88
860969.45,518870.79,1603.17
860967.12,518870.76,1603.04
860964.83,518870.77,1603.04
860962.59,518870.74,1603.50
860960.30,518870.72,1604.03
860958.10,518870.72,1604.42
860955.90,518870.69,1604.91
860953.80,518870.69,1605.73
860951.56,518870.66,1606.03
860949.30,518870.64,1606.39
861070.12,518874.18,1600.42
861067.76,518874.15,1600.35
861065.46,518874.16,1600.19
861063.16,518874.13,1600.19
861060.86,518874.14,1600.19
861047.18,518874.08,1599.73
861044.81,518874.09,1599.47
861040.22,518874.07,1599.20
861037.86,518874.08,1598.94
861035.46,518874.09,1598.29
861033.19,518874.06,1598.12
861030.86,518874.07,1598.06
861028.53,518874.04,1598.06
861026.30,518874.05,1598.12
861024.07,518874.02,1598.12
861021.67,518874.03,1598.09
861019.41,518874.00,1598.19
861017.21,518874.01,1598.22
861014.81,518873.98,1598.32
861012.48,518873.99,1598.29
861010.19,518873.97,1598.52
861007.99,518873.97,1598.75
861005.75,518873.94,1599.01
861003.49,518873.95,1599.34
861001.19,518873.92,1599.20
860998.89,518873.93,1599.50
860996.63,518873.90,1599.73
860994.40,518873.91,1599.99
860992.13,518873.88,1600.29
860989.87,518873.85,1600.48
860987.60,518873.86,1600.52
860985.31,518873.86,1600.35
860983.14,518873.83,1601.11
860980.94,518873.81,1601.53
860978.71,518873.81,1601.80
860976.41,518873.78,1602.09
860974.21,518873.79,1602.55
860971.98,518873.76,1602.91
860969.74,518873.73,1603.44
860967.45,518873.74,1603.44
860965.08,518873.72,1603.17
860962.75,518873.72,1603.47
860958.42,518873.70,1604.42
860956.22,518873.67,1604.78
860953.92,518873.64,1605.37
860951.66,518873.65,1605.70
860949.52,518873.62,1606.09
861069.84,518876.88,1600.42
861067.58,518876.88,1600.32
861065.31,518876.86,1600.32
861062.95,518876.86,1600.16
861060.65,518876.84,1600.02
861058.36,518876.84,1599.83
861056.06,518876.85,1599.70
861053.76,518876.83,1599.70
861042.17,518876.80,1599.07
861037.51,518876.78,1598.42
861035.22,518876.79,1598.09
861032.98,518876.76,1598.09
861030.69,518876.77,1598.09
861028.39,518876.74,1598.09
861026.09,518876.75,1598.09
861023.79,518876.72,1598.09
861021.53,518876.73,1598.09
861019.20,518876.70,1598.19
861016.93,518876.71,1598.25
861014.60,518876.72,1598.25
861012.27,518876.69,1598.19
861010.04,518876.66,1598.48
861007.84,518876.67,1598.84
861005.58,518876.64,1599.01
861003.25,518876.65,1599.20
861000.98,518876.62,1599.53
860998.72,518876.63,1599.70
860996.48,518876.60,1599.83
860994.32,518876.60,1600.29
860989.76,518876.58,1600.52
860985.16,518876.56,1600.75
860982.93,518876.53,1601.04
860980.73,518876.50,1601.53
860978.50,518876.51,1602.06
860976.26,518876.48,1602.42
860974.03,518876.49,1602.85
860971.73,518876.46,1603.04
860969.57,518876.43,1603.50
860967.24,518876.44,1603.60
860965.01,518876.44,1603.44
860962.71,518876.42,1603.76
860960.38,518876.39,1603.99
860953.75,518876.37,1605.18
860951.48,518876.34,1605.60
860949.25,518876.32,1606.03
861070.13,518879.82,1600.62
861067.80,518879.80,1600.42
861065.44,518879.80,1600.32
861063.04,518879.78,1600.16
861060.71,518879.79,1599.93
861058.48,518879.76,1599.73
861056.12,518879.77,1599.57
861053.89,518879.74,1599.73
861037.61,518879.73,1598.15
861035.34,518879.70,1598.12
861033.08,518879.71,1598.06
861030.81,518879.68,1598.06
861028.48,518879.69,1598.12
861026.18,518879.66,1598.06
861023.89,518879.67,1597.99
861021.59,518879.65,1598.15
861019.32,518879.65,1598.22
861017.03,518879.63,1598.25
861014.70,518879.63,1598.22
861012.46,518879.61,1598.12
861010.17,518879.61,1598.55
861007.90,518879.58,1598.88
861005.60,518879.59,1599.11
861003.34,518879.56,1599.34
861001.11,518879.57,1599.47
860998.78,518879.54,1599.53
860996.64,518879.51,1600.09
860994.44,518879.52,1600.48
860992.11,518879.49,1600.35
860989.88,518879.50,1600.52
860987.55,518879.47,1600.75
860985.32,518879.48,1600.71
860983.05,518879.45,1601.11
860980.85,518879.45,1601.73
860978.62,518879.43,1602.19
860976.39,518879.40,1602.78
860974.19,518879.40,1602.78
860971.86,518879.38,1602.78
860969.53,518879.38,1602.98
860967.36,518879.35,1603.24
860965.13,518879.36,1603.54
860962.83,518879.33,1603.80
860956.10,518879.28,1604.95
860953.81,518879.29,1605.21
860951.61,518879.26,1605.57
860952.90,518877.48,1605.31
860955.16,518877.51,1604.68
860957.43,518877.50,1604.32
860961.96,518877.56,1603.83
860964.32,518877.55,1603.57
860966.65,518877.57,1603.54
860968.91,518877.57,1603.44
860971.18,518877.59,1603.01
860973.44,518877.62,1602.81
860975.74,518877.61,1602.62
860977.97,518877.64,1602.22
860980.17,518877.67,1601.80
860982.47,518877.66,1601.17
860984.77,518877.69,1600.75
860989.33,518877.71,1600.45
860991.66,518877.73,1600.32
860996.16,518877.76,1600.16
860998.49,518877.78,1599.66
861003.05,518877.80,1599.20
861005.35,518877.83,1599.01
861007.65,518877.82,1598.91
861009.98,518877.85,1598.55
861012.24,518877.87,1598.22
861014.51,518877.87,1598.19
861016.84,518877.89,1598.32
861019.10,518877.89,1598.19
861021.44,518877.91,1598.15
861023.77,518877.90,1597.99
861026.13,518877.93,1598.06
861028.43,518877.92,1598.09
861030.72,518877.95,1598.09
861033.02,518877.97,1598.02
861035.35,518877.96,1598.12
861037.72,518877.99,1598.25
861040.11,518877.98,1598.91
861054.13,518878.03,1599.70
861056.49,518878.05,1599.60
861058.85,518878.04,1599.73
861061.15,518878.07,1599.93
861063.51,518878.06,1600.16
861065.81,518878.05,1600.42
861068.11,518878.08,1600.35
861070.51,518878.10,1600.55
860953.90,518880.34,1605.34
860956.24,518880.36,1604.95
860963.00,518880.41,1603.70
860965.33,518880.40,1603.54
860967.66,518880.43,1603.21
860969.86,518880.46,1602.78
860972.09,518880.45,1602.65
860974.45,518880.48,1602.75
860976.75,518880.50,1602.52
860979.05,518880.49,1602.12
860981.28,518880.52,1601.63
860983.55,518880.55,1601.11
860985.81,518880.54,1600.75
860988.04,518880.57,1600.62
860990.37,518880.56,1600.58
860992.64,518880.59,1600.16
860995.00,518880.62,1600.45
860997.23,518880.61,1599.73
860999.47,518880.64,1599.47
861001.83,518880.66,1599.30
861004.13,518880.66,1599.30
861006.43,518880.68,1599.04
861008.72,518880.71,1598.68
861010.96,518880.70,1598.35
861013.22,518880.73,1598.02
861015.55,518880.72,1598.15
861017.82,518880.75,1598.19
861020.15,518880.74,1598.15
861022.41,518880.77,1598.09
861024.71,518880.79,1597.96
861027.07,518880.79,1598.02
861029.44,518880.81,1598.06
861031.73,518880.80,1597.96
861034.03,518880.83,1598.06
861036.43,518880.82,1598.09
861055.27,518880.88,1599.73
861057.50,518880.91,1599.37
861059.86,518880.90,1599.63
861062.19,518880.92,1600.06
861064.49,518880.92,1600.19
861066.82,518880.94,1600.32
861069.12,518880.94,1600.42
860950.78,518883.36,1605.83
860953.05,518883.38,1605.70
860955.31,518883.41,1605.24
860957.58,518883.40,1604.85
860959.94,518883.43,1604.62
860962.21,518883.45,1604.22
860964.44,518883.45,1603.70
860966.67,518883.48,1603.24
860968.90,518883.51,1602.88
860973.57,518883.52,1602.65
860975.83,518883.52,1602.58
860978.13,518883.54,1602.32
860980.33,518883.57,1601.83
860982.62,518883.57,1601.37
860984.99,518883.59,1601.24
860987.25,518883.62,1601.07
860989.49,518883.61,1600.62
860991.72,518883.64,1600.29
860994.05,518883.66,1599.99
860996.38,518883.66,1599.89
860998.61,518883.68,1599.43
861000.91,518883.71,1599.20
861003.17,518883.71,1599.40
861005.50,518883.73,1599.20
861007.80,518883.72,1598.81
861012.33,518883.78,1598.02
861014.63,518883.77,1597.96
861017.03,518883.79,1598.09
861019.32,518883.79,1598.02
861021.52,518883.82,1598.09
861023.92,518883.81,1597.99
861026.22,518883.83,1597.89
861028.55,518883.86,1597.86
861030.85,518883.85,1597.89
861033.18,518883.87,1597.96
861035.51,518883.87,1597.92
861037.84,518883.89,1597.83
861052.02,518883.90,1599.93
861056.58,518883.96,1599.50
861058.97,518883.95,1599.76
861061.31,518883.97,1600.09
861063.57,518883.97,1599.83
861065.90,518883.99,1599.99
861068.16,518883.99,1600.12
861070.56,518884.01,1600.12
860949.61,518885.72,1606.00
860951.91,518885.72,1605.83
860954.24,518885.74,1605.90
860956.44,518885.74,1605.54
860958.64,518885.77,1604.81
860960.87,518885.79,1604.52
860963.20,518885.82,1604.06
860965.40,518885.82,1603.21
860967.70,518885.84,1603.21
860969.96,518885.87,1602.85
860972.26,518885.86,1602.71
860974.59,518885.89,1602.65
860976.89,518885.88,1602.52
860979.12,518885.91,1602.03
860981.42,518885.93,1601.83
860983.68,518885.93,1601.63
860986.01,518885.95,1601.07
860988.31,518885.98,1600.68
860990.54,518885.97,1600.52
860992.84,518886.00,1600.16
860995.11,518886.03,1599.79
860997.41,518886.02,1599.53
860999.67,518886.05,1599.30
861004.33,518886.06,1599.40
861006.63,518886.09,1599.47
861008.86,518886.09,1598.94
861011.16,518886.11,1598.45
861013.42,518886.14,1598.15
861015.72,518886.13,1598.02
861017.95,518886.16,1598.09
861020.28,518886.15,1598.06
861022.65,518886.18,1598.06
861024.88,518886.20,1597.92
861027.21,518886.20,1597.86
861029.54,518886.22,1597.83
861031.94,518886.21,1597.86
861034.24,518886.24,1597.89
861036.50,518886.23,1597.86
861038.90,518886.25,1597.83
861053.01,518886.30,1599.53
861055.34,518886.29,1599.60
861057.67,518886.32,1599.86
861062.33,518886.34,1599.89
861064.63,518886.36,1599.76
861069.29,518886.38,1600.02
860951.23,518889.15,1606.16
860953.46,518889.18,1605.86
860955.76,518889.17,1605.63
860957.96,518889.20,1605.08
860960.22,518889.20,1604.85
860964.69,518889.25,1604.13
860967.02,518889.24,1603.70
860969.32,518889.27,1603.27
860971.52,518889.30,1602.85
860973.81,518889.29,1602.62
860976.08,518889.32,1602.68
860978.41,518889.34,1602.65
860982.87,518889.37,1601.53
860985.17,518889.39,1601.11
860987.44,518889.39,1600.84
860994.36,518889.43,1600.06
860996.63,518889.46,1599.79
860998.83,518889.49,1599.40
861001.12,518889.48,1599.11
861003.52,518889.50,1599.37
861008.05,518889.52,1599.30
861010.31,518889.52,1598.94
861012.61,518889.54,1598.29
861014.88,518889.57,1598.02
861017.14,518889.57,1598.02
861019.47,518889.59,1598.06
861021.74,518889.58,1597.99
861024.13,518889.61,1598.02
861026.47,518889.63,1597.86
861028.73,518889.63,1597.83
861031.03,518889.65,1597.73
861033.29,518889.65,1597.76
861035.62,518889.67,1597.76
861038.02,518889.66,1597.83
861040.38,518889.69,1597.70
861054.40,518889.74,1599.14
861056.76,518889.73,1599.66
861059.12,518889.75,1600.02
861061.49,518889.74,1600.06
861063.85,518889.77,1600.32
861066.15,518889.76,1600.16
861068.38,518889.79,1599.86
861070.74,518889.81,1599.83
860950.18,518892.27,1606.91
860952.38,518892.30,1606.39
860954.64,518892.29,1606.09
860956.94,518892.32,1605.86
860959.24,518892.34,1605.14
860961.47,518892.37,1604.85
860963.67,518892.37,1604.26
860965.94,518892.40,1603.96
860968.23,518892.42,1603.70
860970.50,518892.42,1602.98
860975.06,518892.44,1602.85
860977.36,518892.46,1602.58
860979.56,518892.49,1602.22
860981.92,518892.48,1601.93
860984.22,518892.51,1601.60
860986.45,518892.54,1601.34
860988.75,518892.53,1600.81
860990.95,518892.56,1600.48
860995.58,518892.58,1599.96
860997.88,518892.60,1599.79
861000.11,518892.63,1599.07
861002.44,518892.62,1599.50
861009.27,518892.67,1598.71
861011.63,518892.69,1598.38
861013.83,518892.69,1598.19
861016.16,518892.71,1598.19
861018.46,518892.71,1598.06
861020.72,518892.73,1597.99
861023.02,518892.73,1597.89
861025.32,518892.75,1597.92
861027.68,518892.78,1597.92
861030.01,518892.77,1597.70
861032.28,518892.80,1597.66
861034.61,518892.79,1597.63
861036.87,518892.82,1597.63
861039.20,518892.81,1597.70
861041.63,518892.83,1597.66
861046.32,518892.85,1597.99
861048.62,518892.87,1598.02
861055.65,518892.88,1599.01
861058.04,518892.87,1599.47
861060.47,518892.89,1600.19
861062.87,518892.88,1600.29
861065.20,518892.91,1600.39
861069.69,518892.93,1599.86
860948.95,518895.10,1607.80
860953.49,518895.15,1606.82
860955.68,518895.15,1606.26
860957.92,518895.18,1605.70
860960.12,518895.20,1605.18
860962.41,518895.20,1604.75
860964.71,518895.22,1604.29
860971.44,518895.27,1603.37
860973.74,518895.30,1603.11
860976.00,518895.29,1602.71
860978.30,518895.32,1602.42
860980.57,518895.35,1602.06
860982.80,518895.34,1601.83
860985.10,518895.37,1601.60
860987.33,518895.36,1601.14
860989.63,518895.39,1600.88
860998.79,518895.46,1599.79
861001.12,518895.45,1599.89
861003.58,518895.47,1600.32
861010.24,518895.53,1598.75
861012.47,518895.52,1598.65
861014.80,518895.55,1598.58
861017.07,518895.57,1598.42
861019.40,518895.57,1598.12
861021.73,518895.59,1597.86
861023.96,518895.59,1597.76
861026.29,518895.61,1597.73
861028.56,518895.64,1597.76
861030.89,518895.63,1597.66
861033.19,518895.66,1597.60
861035.42,518895.65,1597.53
861037.81,518895.67,1597.56
861040.14,518895.67,1597.63
861047.17,518895.71,1597.89
861049.50,518895.70,1598.06
861051.86,518895.72,1598.19
861054.32,518895.74,1598.65
861056.65,518895.74,1599.04
861058.95,518895.73,1599.24
861061.28,518895.75,1599.43
861063.68,518895.74,1600.16
861066.07,518895.77,1600.32
861068.41,518895.79,1600.12
861070.64,518895.79,1599.86
860950.76,518898.22,1607.80
860955.16,518898.28,1606.52
860957.33,518898.31,1605.80
860959.56,518898.31,1605.54
860961.76,518898.34,1604.78
860966.35,518898.36,1604.26
860968.62,518898.38,1603.96
860970.88,518898.41,1603.57
860973.15,518898.40,1603.27
860975.35,518898.43,1602.85
860977.65,518898.46,1602.49
860982.21,518898.48,1601.70
860984.54,518898.50,1601.63
860986.74,518898.50,1601.34
860989.04,518898.53,1601.01
860991.30,518898.52,1600.81
860993.63,518898.54,1600.68
860996.00,518898.57,1600.42
860998.23,518898.56,1600.22
861000.56,518898.59,1600.22
861005.15,518898.61,1600.35
861009.75,518898.63,1599.57
861012.05,518898.65,1599.40
861014.31,518898.68,1599.24
861016.51,518898.68,1598.75
861018.78,518898.70,1598.35
861021.01,518898.73,1598.06
861023.37,518898.72,1597.89
861025.70,518898.75,1597.63
861027.97,518898.74,1597.60
861030.30,518898.77,1597.66
861032.56,518898.79,1597.66
861034.96,518898.78,1597.56
861037.29,518898.81,1597.50
861039.55,518898.80,1597.47
861041.82,518898.83,1597.53
861046.61,518898.84,1597.79
861048.91,518898.87,1597.96
861051.24,518898.86,1598.22
861053.57,518898.85,1598.45
861055.90,518898.88,1598.75
861058.33,518898.87,1599.04
861060.69,518898.89,1599.11
861062.99,518898.92,1599.34
861065.35,518898.91,1599.73
861067.72,518898.90,1600.16
861069.98,518898.93,1599.96
860949.08,518901.03,1607.87
860951.37,518901.06,1607.80
860953.57,518901.09,1606.91
860955.74,518901.09,1606.36
860958.04,518901.11,1605.73
860967.10,518901.19,1604.55
860969.43,518901.18,1604.32
860971.63,518901.21,1603.63
860973.86,518901.24,1603.37
860976.19,518901.23,1603.01
860978.42,518901.26,1602.71
860989.75,518901.33,1600.88
860992.11,518901.35,1600.65
860994.48,518901.37,1600.45
860996.64,518901.37,1600.25
860998.97,518901.40,1600.35
861001.40,518901.38,1600.84
861006.06,518901.40,1600.98
861008.23,518901.43,1600.25
861010.66,518901.42,1600.48
861012.89,518901.45,1600.29
861015.06,518901.48,1599.66
861017.35,518901.47,1599.34
861019.59,518901.50,1598.75
861021.82,518901.53,1598.09
861024.02,518901.52,1597.79
861026.35,518901.55,1597.66
861028.68,518901.57,1597.56
861031.01,518901.57,1597.53
861033.34,518901.59,1597.63
861035.64,518901.59,1597.60
861037.94,518901.61,1597.60
861040.23,518901.60,1597.53
861042.53,518901.63,1597.60
861044.93,518901.65,1597.73
861047.36,518901.64,1597.86
861049.69,518901.67,1597.96
861052.02,518901.66,1598.15
861054.32,518901.69,1598.35
861056.65,518901.68,1598.55
861059.01,518901.67,1599.14
861061.40,518901.69,1599.07
861063.77,518901.72,1599.34
861066.07,518901.71,1599.60
861068.43,518901.73,1599.83
860949.47,518904.07,1608.03
860958.43,518904.15,1605.93
860960.69,518904.15,1605.60
860965.19,518904.20,1604.62
860967.42,518904.20,1604.42
860969.69,518904.22,1603.99
860971.95,518904.25,1603.60
860974.32,518904.24,1603.40
860976.52,518904.27,1603.21
860978.75,518904.30,1602.94
860990.07,518904.37,1601.01
860992.47,518904.39,1600.71
860994.70,518904.39,1600.58
860996.97,518904.41,1600.29
860999.30,518904.41,1600.45
861001.79,518904.42,1601.27
861006.52,518904.44,1601.73
861008.82,518904.43,1601.50
861011.11,518904.46,1601.47
861013.28,518904.49,1600.78
861015.58,518904.48,1600.71
861020.11,518904.54,1599.40
861022.28,518904.53,1598.71
861024.54,518904.56,1598.55
861026.77,518904.59,1598.06
861029.00,518904.58,1597.76
861031.30,518904.61,1597.53
861033.60,518904.60,1597.53
861035.93,518904.63,1597.60
861038.33,518904.65,1597.60
861040.59,518904.65,1597.63
861042.92,518904.67,1597.60
861045.35,518904.66,1597.70
861047.71,518904.68,1597.79
861050.04,518904.68,1597.92
861052.34,518904.70,1598.06
861054.67,518904.69,1598.19
861057.00,518904.72,1598.38
861059.30,518904.71,1598.65
861061.66,518904.74,1598.81
861064.06,518904.73,1599.37
861066.42,518904.75,1599.30
860957.18,518907.18,1606.23
860959.38,518907.21,1605.70
860961.71,518907.20,1605.31
860963.91,518907.23,1604.98
860966.21,518907.25,1604.65
860968.44,518907.25,1604.22
860970.70,518907.28,1603.93
860973.00,518907.30,1603.63
860975.23,518907.30,1603.34
860977.60,518907.32,1603.21
860979.86,518907.35,1602.91
860984.36,518907.37,1602.35
860986.56,518907.37,1601.93
860991.25,518907.42,1601.47
860993.49,518907.41,1601.04
860995.75,518907.44,1600.65
860998.02,518907.46,1600.55
861000.44,518907.45,1600.78
861002.78,518907.48,1601.21
861014.53,518907.53,1601.50
861016.82,518907.53,1601.40
861019.06,518907.56,1600.81
861021.25,518907.55,1600.42
861023.49,518907.58,1599.93
861025.69,518907.61,1599.37
861027.89,518907.64,1598.75
861030.15,518907.63,1598.02
861032.42,518907.66,1597.73
861034.71,518907.69,1597.56
861037.04,518907.68,1597.56
861039.31,518907.70,1597.63
861041.64,518907.70,1597.66
861043.94,518907.72,1597.73
861046.37,518907.71,1597.76
861048.76,518907.73,1597.86
861051.03,518907.76,1597.96
861053.36,518907.75,1598.06
861055.66,518907.78,1598.22
861058.08,518907.77,1598.42
861060.38,518907.80,1598.52
861062.71,518907.79,1598.94
861065.11,518907.81,1599.27
860949.72,518910.14,1607.77
860951.92,518910.17,1607.37
860956.42,518910.19,1606.65
860958.65,518910.22,1606.09
860960.89,518910.21,1605.63
860963.15,518910.24,1605.14
860965.48,518910.26,1604.85
860967.68,518910.26,1604.42
860969.98,518910.29,1604.16
860972.21,518910.31,1603.67
860974.51,518910.31,1603.57
860976.87,518910.33,1603.40
860979.07,518910.36,1602.91
860981.37,518910.35,1602.75
860983.63,518910.38,1602.52
860985.93,518910.37,1602.22
860988.20,518910.40,1601.80
860990.46,518910.43,1601.70
860992.83,518910.42,1601.67
860995.09,518910.45,1601.24
860997.29,518910.47,1600.75
860999.62,518910.47,1600.75
861004.31,518910.48,1600.88
861016.00,518910.54,1601.30
861018.30,518910.57,1600.91
861020.53,518910.56,1600.62
861022.83,518910.59,1600.35
861027.26,518910.61,1599.47
861029.46,518910.64,1598.81
861031.69,518910.64,1598.58
861033.96,518910.66,1598.12
861036.22,518910.69,1597.76
861038.58,518910.68,1597.60
861040.88,518910.71,1597.66
861043.18,518910.70,1597.79
861045.51,518910.73,1597.86
861047.91,518910.75,1597.92
861050.24,518910.74,1598.02
861052.53,518910.77,1598.06
861054.90,518910.76,1598.12
861057.23,518910.78,1598.25
861059.53,518910.78,1598.42
861061.86,518910.80,1598.55
861064.22,518910.79,1598.94
861066.55,518910.82,1599.34
860951.23,518913.27,1607.77
860953.53,518913.30,1607.37
860955.76,518913.29,1607.14
860958.06,518913.32,1606.88
860960.26,518913.32,1606.39
860962.49,518913.34,1605.80
860964.69,518913.37,1605.21
860966.93,518913.37,1604.85
860969.26,518913.39,1604.58
860971.52,518913.42,1604.06
860973.79,518913.41,1603.54
860976.08,518913.44,1603.57
860978.28,518913.44,1603.24
860980.58,518913.46,1602.98
860982.88,518913.49,1602.71
860985.24,518913.48,1602.55
860987.47,518913.51,1602.19
860989.71,518913.54,1601.89
860992.04,518913.53,1601.96
860994.34,518913.55,1601.53
860996.63,518913.55,1601.17
860998.83,518913.58,1600.68
861001.16,518913.60,1600.65
861003.49,518913.59,1600.78
861005.73,518913.62,1600.39
861008.06,518913.65,1600.02
861010.48,518913.64,1600.32
861012.72,518913.66,1600.09
861017.18,518913.69,1599.50
861019.61,518913.68,1599.86
861021.81,518913.70,1599.43
861028.90,518913.74,1599.60
861031.23,518913.74,1599.66
861033.43,518913.76,1599.27
861035.66,518913.76,1598.91
861037.86,518913.79,1598.32
861040.06,518913.82,1597.99
861042.42,518913.81,1597.79
861044.75,518913.83,1597.86
861047.12,518913.83,1597.92
861049.48,518913.85,1597.99
861051.78,518913.84,1598.12
861054.11,518913.87,1598.22
861056.41,518913.89,1598.22
861058.74,518913.89,1598.29
861061.17,518913.91,1598.42
861063.43,518913.90,1598.55
861065.76,518913.93,1598.75
861068.12,518913.92,1599.17
861070.49,518913.91,1599.70
860949.80,518916.70,1607.93
860956.63,518916.71,1607.21
860958.83,518916.74,1606.78
860961.19,518916.77,1606.46
860963.36,518916.76,1605.83
860965.59,518916.79,1605.41
860967.85,518916.82,1605.01
860970.12,518916.81,1604.68
860972.45,518916.84,1604.36
860974.65,518916.87,1603.80
860976.98,518916.86,1603.70
860979.21,518916.89,1603.40
860981.44,518916.91,1603.17
860983.74,518916.91,1602.98
860986.04,518916.93,1602.71
860988.37,518916.96,1602.26
860990.60,518916.95,1601.93
860992.84,518916.98,1601.67
860995.13,518916.97,1601.47
860997.46,518917.00,1601.14
860999.76,518917.03,1600.75
861002.03,518917.02,1600.52
861004.29,518917.05,1600.39
861006.59,518917.07,1600.25
861008.95,518917.06,1600.32
861011.35,518917.09,1600.39
861013.55,518917.08,1599.83
861015.78,518917.11,1599.50
861018.11,518917.14,1599.57
861020.38,518917.13,1599.47
861022.67,518917.16,1599.27
861024.94,518917.15,1599.20
861027.24,518917.18,1599.43
861029.50,518917.17,1599.14
861031.96,518917.19,1599.70
861034.29,518917.22,1599.40
861036.59,518917.21,1599.40
861038.86,518917.24,1599.24
861045.59,518917.29,1598.15
861047.88,518917.28,1598.02
861050.28,518917.30,1598.09
861052.67,518917.29,1598.19
861054.97,518917.32,1598.32
861057.30,518917.31,1598.38
861059.60,518917.34,1598.38
861061.87,518917.33,1598.38
861064.26,518917.35,1598.58
861066.59,518917.35,1598.68
861068.96,518917.37,1598.91
860949.27,518919.54,1608.23
860951.47,518919.57,1607.87
860953.80,518919.59,1607.83
860956.06,518919.59,1607.64
860958.33,518919.61,1607.41
860960.56,518919.64,1606.52
860962.82,518919.63,1606.06
860965.06,518919.66,1605.47
860969.45,518919.69,1604.29
860971.85,518919.71,1604.62
860974.12,518919.71,1604.16
860976.45,518919.73,1604.06
860978.65,518919.76,1603.60
860980.91,518919.75,1603.31
860983.21,518919.78,1603.17
860985.44,518919.77,1602.91
860987.71,518919.80,1602.49
860989.91,518919.83,1602.06
860992.27,518919.82,1601.96
860994.60,518919.85,1601.60
860996.86,518919.87,1601.47
860999.13,518919.87,1601.17
861001.36,518919.90,1600.84
861003.76,518919.89,1600.75
861006.06,518919.91,1600.45
861008.32,518919.94,1600.35
861010.62,518919.93,1600.29
861012.85,518919.96,1599.89
861015.21,518919.98,1599.76
861017.51,518919.98,1599.73
861019.74,518920.01,1599.57
861022.14,518920.00,1599.57
861024.37,518920.02,1599.37
861026.67,518920.02,1599.27
861031.26,518920.04,1599.37
861033.63,518920.06,1599.57
861035.93,518920.09,1599.30
861038.32,518920.08,1599.30
861040.62,518920.10,1599.34
861044.95,518920.13,1597.83
861047.38,518920.15,1598.35
861049.71,518920.14,1598.19
861052.08,518920.17,1598.12
861054.37,518920.16,1598.25
861056.70,518920.19,1598.32
861059.00,518920.18,1598.45
861061.33,518920.20,1598.48
861063.66,518920.23,1598.48
861066.03,518920.22,1598.58
861068.36,518920.24,1598.71
860950.38,518922.69,1608.00
860952.78,518922.71,1608.03
860959.54,518922.76,1607.37
860961.81,518922.78,1606.59
860968.57,518922.83,1605.44
860973.07,518922.86,1604.58
860975.30,518922.85,1604.36
860977.56,518922.88,1603.93
860979.89,518922.90,1603.47
860982.13,518922.90,1603.27
860984.42,518922.92,1603.11
860986.69,518922.95,1602.85
860988.99,518922.94,1602.52
860991.35,518922.97,1602.39
860993.58,518922.96,1602.12
860995.91,518922.99,1601.99
860998.11,518923.02,1601.44
861000.41,518923.01,1601.17
861002.77,518923.04,1600.94
861005.01,518923.06,1600.68
861007.30,518923.06,1600.52
861009.60,518923.08,1600.45
861011.87,518923.08,1600.42
861014.20,518923.10,1600.45
861016.49,518923.13,1600.16
861018.86,518923.12,1600.09
861021.12,518923.15,1599.89
861023.39,518923.14,1599.73
861025.72,518923.16,1599.73
861027.95,518923.16,1599.60
861030.31,518923.18,1599.73
861032.58,518923.21,1599.70
861034.88,518923.20,1599.50
861037.27,518923.23,1599.40
861039.54,518923.22,1599.47
861041.90,518923.25,1599.66
861046.46,518923.27,1599.50
861051.03,518923.29,1598.91
861053.36,518923.31,1598.25
861055.65,518923.30,1598.32
861057.95,518923.33,1598.38
861060.28,518923.32,1598.45
861062.61,518923.35,1598.61
861064.94,518923.37,1598.65
861067.24,518923.36,1598.58
861069.60,518923.39,1598.78
860949.47,518925.96,1608.49
860951.83,518925.95,1608.62
860954.10,518925.98,1608.33
860958.56,518926.00,1607.54
860960.83,518926.03,1607.21
860962.99,518926.03,1606.62
860965.23,518926.06,1606.06
860967.56,518926.08,1605.73
860972.15,518926.10,1605.41
860974.35,518926.13,1604.85
860976.58,518926.13,1604.32
860978.91,518926.15,1603.99
860981.21,518926.18,1603.70
860983.44,518926.17,1603.54
860985.71,518926.20,1603.37
860988.01,518926.19,1602.91
860990.34,518926.22,1602.65
860992.60,518926.24,1602.42
860994.93,518926.24,1602.16
860997.16,518926.26,1601.93
860999.46,518926.29,1601.70
861001.73,518926.28,1601.53
861003.96,518926.31,1601.17
861006.29,518926.30,1600.91
861008.62,518926.33,1600.81
861010.92,518926.36,1600.65
861013.22,518926.35,1600.71
861015.55,518926.37,1600.52
861017.91,518926.36,1600.45
861020.11,518926.39,1600.35
861022.41,518926.39,1600.09
861024.77,518926.41,1600.09
861027.00,518926.44,1599.86
861029.33,518926.43,1599.83
861033.93,518926.45,1600.12
861036.23,518926.48,1599.73
861038.52,518926.47,1599.70
861040.85,518926.49,1599.73
861043.22,518926.52,1599.96
861045.48,518926.51,1600.06
861047.88,518926.50,1600.25
861054.57,518926.55,1598.65
861056.91,518926.58,1598.45
861059.27,518926.60,1598.48
861061.53,518926.60,1598.52
861063.90,518926.62,1598.61
861066.19,518926.61,1598.75
861068.49,518926.64,1598.71
861070.79,518926.63,1598.71
861069.98,518883.14,1600.22
861067.68,518883.15,1600.25
861065.22,518883.13,1599.99
861062.95,518883.13,1600.06
861060.69,518883.11,1600.09
861058.36,518883.11,1599.76
861056.06,518883.09,1599.66
861032.99,518883.03,1597.96
861030.65,518883.00,1598.02
861028.39,518883.01,1597.99
861026.06,518882.98,1597.92
861023.76,518882.99,1597.99
861021.53,518882.96,1598.06
861019.20,518882.97,1598.12
861016.93,518882.94,1598.12
861014.60,518882.95,1598.06
861012.24,518882.93,1598.02
861010.04,518882.93,1598.48
861007.78,518882.90,1598.84
861005.54,518882.91,1599.14
861003.28,518882.88,1599.40
861001.01,518882.89,1599.30
860998.81,518882.86,1599.43
860994.29,518882.84,1600.06
860992.02,518882.84,1600.22
860989.76,518882.82,1600.62
860987.56,518882.79,1600.98
860985.23,518882.79,1601.04
860982.99,518882.77,1601.30
860980.73,518882.77,1601.73
860978.53,518882.74,1602.29
860976.30,518882.71,1602.55
860974.00,518882.72,1602.78
860971.80,518882.69,1602.88
860969.47,518882.70,1602.85
860967.20,518882.67,1603.14
860965.07,518882.68,1603.60
860962.81,518882.65,1603.99
860960.54,518882.62,1604.42
860958.28,518882.63,1604.78
860956.01,518882.60,1605.04
860953.78,518882.60,1605.44
860951.55,518882.58,1605.96
860949.28,518882.58,1606.03
861069.69,518885.58,1600.02
861067.39,518885.58,1600.19
861065.06,518885.56,1599.83
861062.77,518885.57,1599.83
861060.57,518885.54,1600.29
861053.64,518885.53,1599.70
861037.30,518885.48,1597.83
861035.06,518885.49,1597.92
861032.83,518885.46,1597.89
861030.54,518885.47,1597.86
861028.20,518885.44,1597.83
861025.94,518885.45,1597.89
861023.64,518885.42,1598.02
861021.34,518885.43,1598.09
861019.08,518885.40,1598.09
861016.75,518885.41,1598.12
861014.48,518885.38,1598.06
861012.12,518885.39,1598.15
861009.89,518885.36,1598.48
861007.72,518885.33,1599.27
861005.42,518885.34,1599.34
861003.16,518885.31,1599.40
860998.56,518885.29,1599.40
860996.33,518885.30,1599.66
860994.07,518885.27,1599.96
860991.87,518885.24,1600.35
860989.57,518885.25,1600.62
860987.30,518885.22,1600.78
860982.91,518885.20,1601.73
860980.64,518885.20,1601.83
860978.38,518885.18,1602.16
860976.14,518885.15,1602.58
860973.88,518885.15,1602.68
860971.58,518885.13,1602.85
860969.32,518885.13,1602.85
860967.05,518885.11,1603.24
860964.79,518885.11,1603.57
860962.62,518885.08,1604.19
860960.29,518885.06,1604.62
860958.06,518885.06,1604.91
860955.89,518885.03,1605.50
860953.72,518885.04,1605.90
860951.43,518885.01,1605.80
860949.13,518885.02,1606.00
861070.03,518889.08,1599.93
861067.70,518889.09,1599.93
861065.37,518889.06,1600.09
861063.14,518889.07,1600.35
861060.78,518889.04,1600.12
861058.54,518889.05,1600.16
861056.11,518889.03,1599.63
861053.79,518889.03,1599.24
861039.87,518889.01,1597.76
861037.64,518888.99,1597.86
861035.34,518888.99,1597.79
861033.01,518888.97,1597.76
861030.71,518888.97,1597.76
861028.45,518888.95,1597.83
861026.15,518888.95,1597.89
861023.88,518888.93,1598.06
861021.55,518888.93,1598.02
861019.29,518888.91,1598.12
861016.99,518888.91,1598.06
861014.73,518888.89,1598.02
861012.46,518888.89,1598.35
861010.23,518888.86,1598.91
861008.06,518888.83,1599.34
861005.83,518888.84,1599.66
861001.17,518888.82,1599.20
860998.87,518888.80,1599.37
860996.61,518888.80,1599.76
860994.41,518888.77,1600.09
860989.91,518888.75,1600.88
860987.58,518888.76,1600.84
860985.31,518888.73,1601.07
860983.11,518888.70,1601.53
860980.88,518888.71,1602.22
860978.75,518888.68,1602.65
860976.48,518888.68,1602.65
860974.19,518888.66,1602.68
860971.92,518888.66,1602.71
860969.66,518888.63,1603.11
860967.43,518888.64,1603.54
860965.16,518888.61,1603.93
860962.93,518888.58,1604.36
860960.73,518888.59,1604.81
860958.40,518888.56,1604.85
860956.20,518888.57,1605.54
860953.90,518888.54,1605.80
860951.67,518888.51,1606.09
860949.44,518888.52,1606.36
861069.54,518892.08,1599.83
861064.97,518892.06,1600.35
861062.68,518892.07,1600.29
861055.65,518892.06,1599.20
861048.66,518892.02,1598.38
861046.36,518892.02,1598.09
861041.67,518892.01,1597.56
861039.41,518892.01,1597.70
861037.17,518891.99,1597.66
861034.88,518891.99,1597.70
861032.61,518891.97,1597.70
861030.28,518891.97,1597.70
861027.98,518891.95,1597.83
861025.75,518891.95,1597.99
861023.42,518891.93,1597.92
861021.16,518891.93,1597.92
861018.82,518891.91,1597.99
861016.56,518891.91,1598.12
861014.23,518891.89,1598.15
861011.93,518891.90,1598.25
861007.50,518891.87,1598.97
861000.74,518891.82,1599.34
860998.51,518891.79,1599.63
860996.21,518891.80,1599.86
860989.41,518891.75,1600.65
860987.22,518891.76,1600.98
860984.95,518891.73,1601.40
860982.68,518891.70,1601.67
860980.49,518891.71,1602.16
860978.19,518891.68,1602.45
860975.99,518891.68,1602.81
860973.76,518891.66,1602.94
860971.46,518891.66,1603.08
860969.23,518891.64,1603.37
860967.03,518891.61,1603.83
860964.86,518891.61,1604.42
860962.50,518891.58,1604.65
860960.23,518891.59,1604.91
860958.07,518891.56,1605.47
860955.80,518891.53,1606.00
860953.57,518891.54,1606.13
860951.24,518891.51,1606.19
860949.04,518891.52,1606.75
861070.01,518894.72,1599.96
861067.68,518894.70,1600.22
861065.45,518894.67,1600.42
861063.15,518894.68,1600.32
861060.72,518894.69,1599.63
861058.49,518894.66,1599.37
861056.16,518894.67,1599.07
861053.86,518894.68,1598.84
861051.50,518894.65,1598.58
861046.84,518894.64,1598.06
861039.88,518894.62,1597.66
861037.58,518894.60,1597.60
861035.32,518894.60,1597.56
861032.99,518894.58,1597.60
861030.72,518894.59,1597.70
861028.43,518894.56,1597.83
861026.19,518894.56,1597.83
861023.96,518894.57,1597.79
861021.66,518894.54,1597.89
861019.37,518894.52,1598.19
861017.07,518894.52,1598.32
861014.74,518894.50,1598.52
861012.47,518894.50,1598.58
861010.24,518894.48,1598.61
861003.54,518894.43,1600.12
861001.25,518894.43,1599.89
860998.92,518894.44,1599.76
860996.69,518894.41,1599.99
860992.06,518894.39,1600.19
860989.92,518894.36,1600.84
860987.63,518894.37,1601.07
860985.43,518894.34,1601.60
860983.16,518894.31,1601.83
860980.86,518894.32,1602.06
860978.73,518894.29,1602.39
860976.53,518894.29,1602.75
860974.23,518894.27,1602.88
860967.54,518894.25,1604.13
860965.24,518894.22,1604.42
860962.94,518894.20,1604.52
860960.68,518894.20,1605.08
860958.44,518894.17,1605.47
860956.24,518894.18,1605.96
860954.01,518894.15,1606.55
860951.81,518894.12,1607.01
861067.48,518897.59,1600.16
861065.11,518897.57,1599.83
861062.78,518897.58,1599.43
861060.42,518897.59,1599.11
861058.12,518897.56,1599.07
861055.89,518897.57,1598.88
861053.59,518897.54,1598.61
861051.26,518897.55,1598.19
861048.90,518897.56,1598.02
861046.60,518897.53,1597.86
861041.94,518897.51,1597.53
861039.68,518897.52,1597.60
861037.35,518897.49,1597.47
861035.05,518897.50,1597.56
861032.78,518897.47,1597.60
861030.49,518897.48,1597.73
861028.25,518897.45,1597.63
861025.96,518897.46,1597.63
861023.59,518897.44,1597.79
861021.43,518897.44,1597.92
861019.20,518897.41,1598.19
861016.96,518897.42,1598.55
861014.67,518897.39,1598.94
861012.37,518897.40,1598.94
861010.14,518897.37,1599.14
861007.84,518897.34,1599.34
861003.41,518897.32,1600.55
861001.11,518897.32,1600.32
860998.75,518897.30,1599.96
860996.61,518897.30,1600.62
860994.31,518897.28,1600.62
860991.95,518897.29,1600.71
860989.75,518897.26,1600.98
860987.59,518897.26,1601.21
860985.29,518897.23,1601.44
860983.06,518897.24,1601.63
860980.79,518897.21,1602.09
860978.53,518897.18,1602.39
860976.29,518897.19,1602.65
860974.03,518897.16,1602.91
860971.83,518897.17,1603.44
860969.53,518897.14,1603.67
860962.70,518897.09,1604.65
860960.54,518897.09,1605.18
860958.27,518897.07,1605.63
860956.10,518897.04,1606.09
860954.00,518897.04,1606.85
860949.51,518897.02,1607.73
861069.61,518900.74,1600.16
861067.22,518900.75,1599.93
861064.92,518900.76,1599.73
861062.52,518900.74,1599.20
861060.32,518900.74,1599.11
861057.96,518900.72,1598.91
861055.57,518900.73,1598.52
861053.27,518900.70,1598.29
861050.97,518900.71,1598.12
861048.71,518900.71,1597.92
861046.34,518900.69,1597.96
861043.95,518900.70,1597.60
861041.71,518900.67,1597.53
861039.45,518900.68,1597.53
861037.18,518900.65,1597.56
861034.85,518900.66,1597.63
861032.59,518900.63,1597.63
861030.29,518900.64,1597.56
861027.96,518900.61,1597.53
861025.70,518900.62,1597.63
861023.40,518900.59,1597.79
861021.17,518900.60,1598.19
861018.97,518900.57,1598.75
861016.77,518900.54,1599.14
861014.54,518900.54,1599.57
861012.24,518900.52,1600.09
861009.94,518900.52,1600.25
861007.74,518900.50,1600.25
861005.51,518900.47,1600.78
861000.85,518900.45,1600.48
860998.52,518900.46,1600.25
860996.32,518900.46,1600.32
860993.99,518900.44,1600.45
860991.76,518900.44,1600.65
860989.46,518900.42,1600.78
860984.99,518900.39,1601.60
860982.73,518900.37,1601.63
860978.30,518900.34,1602.62
860975.97,518900.32,1602.98
860973.83,518900.32,1603.34
860971.60,518900.29,1603.60
860969.47,518900.29,1604.32
860967.10,518900.27,1604.36
860960.27,518900.22,1605.18
860958.08,518900.22,1605.73
860955.84,518900.20,1606.19
860953.71,518900.20,1606.85
860951.58,518900.17,1607.67
860949.25,518900.14,1607.90
861067.44,518903.63,1599.50
861065.14,518903.61,1599.37
861062.84,518903.61,1599.11
861060.48,518903.59,1598.84
861058.18,518903.60,1598.68
861055.79,518903.61,1598.29
861053.49,518903.58,1598.19
861051.19,518903.59,1598.02
861048.93,518903.56,1597.89
861046.70,518903.57,1597.76
861044.33,518903.54,1597.66
861042.03,518903.55,1597.60
861039.77,518903.52,1597.60
861037.44,518903.53,1597.63
861035.17,518903.50,1597.63
861032.84,518903.51,1597.56
861030.51,518903.49,1597.47
861028.28,518903.49,1597.73
861026.02,518903.46,1597.99
861023.75,518903.47,1598.19
861021.49,518903.44,1598.42
861019.35,518903.44,1599.30
861014.95,518903.39,1600.32
861012.66,518903.39,1600.55
861010.42,518903.36,1601.24
861008.19,518903.37,1601.07
861005.99,518903.34,1601.60
861001.33,518903.32,1601.14
860998.90,518903.33,1600.42
860996.54,518903.31,1600.29
860994.31,518903.32,1600.48
860992.01,518903.29,1600.68
860989.78,518903.29,1600.88
860978.72,518903.22,1602.88
860976.42,518903.19,1603.21
860974.15,518903.20,1603.37
860971.92,518903.17,1603.63
860969.66,518903.17,1603.99
860967.42,518903.15,1604.36
860965.19,518903.12,1604.85
860962.89,518903.12,1605.31
860958.40,518903.10,1605.96
860956.13,518903.08,1606.03
860949.60,518903.02,1608.10
861065.77,518906.80,1599.17
861063.57,518906.81,1599.34
861061.17,518906.79,1598.55
861058.84,518906.79,1598.48
861056.58,518906.77,1598.32
861054.21,518906.78,1598.12
861051.88,518906.75,1597.99
861049.62,518906.76,1597.89
861047.29,518906.73,1597.79
861044.99,518906.74,1597.70
861042.73,518906.74,1597.66
861040.49,518906.72,1597.66
861038.23,518906.72,1597.63
861035.86,518906.70,1597.53
861033.54,518906.71,1597.50
861031.24,518906.68,1597.70
861029.04,518906.65,1598.09
861026.84,518906.65,1598.58
861022.47,518906.63,1599.99
861020.21,518906.60,1600.29
861018.01,518906.57,1600.84
861013.44,518906.55,1601.44
861002.02,518906.52,1601.01
860999.69,518906.49,1600.62
860997.33,518906.50,1600.42
860995.03,518906.48,1600.62
860992.83,518906.48,1601.04
860990.60,518906.45,1601.53
860986.07,518906.43,1601.99
860983.84,518906.40,1602.52
860979.31,518906.38,1602.98
860977.14,518906.38,1603.21
860974.91,518906.36,1603.37
860972.64,518906.36,1603.67
860970.41,518906.33,1603.93
860968.15,518906.34,1604.29
860965.95,518906.31,1604.75
860963.65,518906.28,1605.08
860961.29,518906.29,1605.41
860959.05,518906.27,1605.86
860956.89,518906.27,1606.19
860950.19,518906.22,1607.54
861066.20,518910.14,1599.34
861063.80,518910.15,1598.94
861061.51,518910.12,1598.55
861059.24,518910.13,1598.42
861056.88,518910.10,1598.22
861054.58,518910.11,1598.12
861052.25,518910.09,1598.02
861049.95,518910.09,1597.99
861047.69,518910.10,1597.89
861045.36,518910.07,1597.83
861043.06,518910.08,1597.79
861040.80,518910.05,1597.66
861038.53,518910.06,1597.56
861036.27,518910.03,1597.63
861033.94,518910.04,1597.92
861031.74,518910.01,1598.38
861029.50,518909.98,1598.58
861025.10,518909.96,1599.73
861022.87,518909.96,1600.32
861020.64,518909.93,1600.68
861018.41,518909.91,1601.11
861016.14,518909.91,1601.47
861004.56,518909.85,1601.14
861002.26,518909.86,1600.84
860999.99,518909.83,1600.81
860997.70,518909.84,1600.71
860995.43,518909.81,1601.07
860993.27,518909.81,1601.57
860991.00,518909.79,1601.70
860988.70,518909.79,1601.76
860986.47,518909.77,1602.09
860984.21,518909.77,1602.52
860981.94,518909.74,1602.71
860979.68,518909.75,1602.81
860977.44,518909.72,1603.34
860975.18,518909.69,1603.44
860972.88,518909.70,1603.63
860970.62,518909.67,1603.99
860968.42,518909.68,1604.42
860966.09,518909.65,1604.58
860963.92,518909.66,1605.01
860961.65,518909.63,1605.41
860959.49,518909.60,1605.86
860957.26,518909.60,1606.26
860950.56,518909.55,1607.57
861070.43,518913.02,1599.63
861068.10,518913.03,1599.24
861065.70,518913.01,1598.94
861063.37,518913.02,1598.58
861061.04,518912.99,1598.45
861058.74,518913.00,1598.29
861056.44,518912.97,1598.19
861054.11,518912.98,1598.19
861051.85,518912.95,1598.09
861049.58,518912.96,1598.02
861047.25,518912.97,1597.89
861044.92,518912.94,1597.86
861042.63,518912.95,1597.76
861040.36,518912.92,1597.73
861038.06,518912.93,1597.99
861035.93,518912.90,1598.58
861033.73,518912.87,1598.97
861031.43,518912.88,1599.40
861029.17,518912.85,1599.43
861022.34,518912.83,1599.53
861020.07,518912.81,1599.99
861017.74,518912.82,1599.70
861015.55,518912.79,1599.96
861006.39,518912.75,1600.48
861004.22,518912.75,1600.94
861001.82,518912.73,1600.75
860999.53,518912.73,1600.65
860997.29,518912.71,1600.94
860995.10,518912.71,1601.34
860992.86,518912.68,1601.99
860990.57,518912.69,1601.93
860988.27,518912.66,1601.93
860986.00,518912.67,1602.29
860983.80,518912.64,1602.65
860981.51,518912.61,1602.81
860979.27,518912.62,1602.98
860977.07,518912.59,1603.31
860974.74,518912.60,1603.67
860972.54,518912.57,1603.83
860970.35,518912.57,1604.26
860968.11,518912.54,1604.75
860965.88,518912.55,1604.91
860963.62,518912.52,1605.50
860961.32,518912.49,1605.77
860959.12,518912.50,1606.55
860956.89,518912.47,1606.82
860952.36,518912.45,1607.31
860950.16,518912.45,1607.83
861070.69,518916.07,1599.47
861068.36,518916.08,1599.01
861065.99,518916.09,1598.65
861063.66,518916.06,1598.55
861061.37,518916.07,1598.38
861059.03,518916.04,1598.35
861056.74,518916.05,1598.35
861054.47,518916.02,1598.29
861052.14,518916.03,1598.19
861049.84,518916.00,1598.06
861047.51,518916.01,1597.99
861045.25,518916.02,1597.99
861043.05,518915.99,1598.02
861040.82,518915.99,1598.58
861038.68,518915.96,1599.11
861036.35,518915.94,1599.30
861034.06,518915.94,1599.40
861031.86,518915.92,1599.79
861029.46,518915.92,1599.30
861027.23,518915.90,1599.66
861024.83,518915.91,1599.50
861022.53,518915.88,1599.34
861020.30,518915.89,1599.50
861018.00,518915.86,1599.73
861015.71,518915.87,1599.63
861013.41,518915.84,1599.89
861011.18,518915.85,1600.42
861008.88,518915.82,1600.22
861006.55,518915.83,1600.19
861004.28,518915.80,1600.35
861001.99,518915.81,1600.48
860999.79,518915.78,1600.68
860997.62,518915.78,1601.01
860995.36,518915.75,1601.37
860993.12,518915.76,1601.60
860990.83,518915.73,1601.89
860988.56,518915.74,1602.19
860986.36,518915.71,1602.55
860984.06,518915.68,1602.75
860981.90,518915.69,1603.01
860979.60,518915.66,1603.17
860977.27,518915.67,1603.50
860975.07,518915.64,1603.90
860970.61,518915.62,1604.29
860968.44,518915.62,1604.91
860966.11,518915.59,1605.18
860963.84,518915.57,1605.63
860961.68,518915.57,1606.42
860959.51,518915.54,1606.75
860957.18,518915.55,1606.95
860954.95,518915.52,1607.31
860952.65,518915.53,1607.21
860950.42,518915.50,1607.77
861070.55,518919.09,1598.88
861068.22,518919.07,1598.75
861065.92,518919.07,1598.61
861063.59,518919.05,1598.48
861061.26,518919.06,1598.45
861059.00,518919.03,1598.45
861056.67,518919.04,1598.35
861054.44,518919.01,1598.25
861052.20,518919.01,1598.15
861049.87,518919.02,1598.09
861047.58,518919.00,1598.09
861038.55,518918.95,1599.27
861036.32,518918.92,1599.40
861033.99,518918.93,1599.47
861031.69,518918.91,1599.53
861029.42,518918.91,1599.37
861024.93,518918.89,1599.30
861022.56,518918.90,1599.40
861020.27,518918.87,1599.50
861018.10,518918.88,1599.66
861015.77,518918.85,1599.66
861013.44,518918.83,1599.76
861011.14,518918.83,1600.25
861008.91,518918.80,1600.48
861006.61,518918.81,1600.19
861004.35,518918.78,1600.62
861002.08,518918.79,1600.68
860999.82,518918.76,1600.98
860997.62,518918.77,1601.34
860995.38,518918.74,1601.57
860993.09,518918.75,1601.73
860990.92,518918.72,1602.12
860988.62,518918.72,1602.32
860986.39,518918.69,1602.71
860984.19,518918.70,1603.04
860981.89,518918.67,1603.31
860979.66,518918.64,1603.47
860977.33,518918.65,1603.63
860975.10,518918.62,1604.03
860972.87,518918.63,1604.26
860970.60,518918.60,1604.78
860968.40,518918.61,1605.08
860966.11,518918.58,1605.27
860963.84,518918.59,1605.70
860961.67,518918.56,1606.26
860959.44,518918.53,1606.75
860957.31,518918.53,1607.24
860954.98,518918.50,1607.93
860950.45,518918.48,1607.90
861070.42,518922.18,1598.78
861068.12,518922.16,1598.75
861065.76,518922.16,1598.55
861063.46,518922.14,1598.58
861061.20,518922.14,1598.58
861058.87,518922.12,1598.42
861056.57,518922.13,1598.29
861054.30,518922.13,1598.25
861052.07,518922.10,1598.19
861049.84,518922.11,1598.48
861040.78,518922.03,1599.43
861038.48,518922.04,1599.34
861036.19,518922.05,1599.43
861033.92,518922.02,1599.50
861031.62,518921.99,1599.76
861029.32,518922.00,1599.63
861027.03,518922.01,1599.50
861024.73,518921.98,1599.73
861022.46,518921.99,1599.70
861020.13,518921.96,1599.76
861017.87,518921.97,1599.93
861015.64,518921.94,1600.06
861013.34,518921.91,1600.55
861011.07,518921.92,1600.29
861008.84,518921.92,1600.39
861004.31,518921.90,1600.78
861002.01,518921.88,1600.94
860999.78,518921.85,1601.14
860997.52,518921.86,1601.53
860995.25,518921.83,1601.89
860993.09,518921.83,1602.09
860990.85,518921.80,1602.35
860988.56,518921.81,1602.49
860986.23,518921.78,1602.91
860984.03,518921.79,1603.21
860981.76,518921.76,1603.24
860979.46,518921.77,1603.47
860977.33,518921.74,1603.93
860975.07,518921.74,1604.32
860972.80,518921.72,1604.55
860970.54,518921.69,1604.68
860968.34,518921.69,1605.37
860961.57,518921.64,1606.62
860959.37,518921.61,1607.24
860952.58,518921.60,1608.03
860950.28,518921.57,1608.06
861070.32,518925.40,1598.78
861067.99,518925.41,1598.68
861065.73,518925.38,1598.75
861063.43,518925.39,1598.65
861061.10,518925.36,1598.52
861058.84,518925.37,1598.45
861056.51,518925.34,1598.38
861054.21,518925.35,1598.42
861052.01,518925.32,1599.14
861047.58,518925.30,1599.93
861045.28,518925.30,1599.76
861043.11,518925.27,1599.99
861040.68,518925.29,1599.63
861038.39,518925.26,1599.60
861036.16,518925.26,1599.60
861033.86,518925.27,1599.76
861031.56,518925.25,1599.70
861029.26,518925.25,1599.73
861026.96,518925.23,1599.76
861024.70,518925.23,1599.93
861022.40,518925.21,1599.96
861020.17,518925.21,1600.19
861017.87,518925.18,1600.32
861015.54,518925.16,1600.45
861013.34,518925.16,1600.68
861010.98,518925.14,1600.55
861008.71,518925.15,1600.65
861006.42,518925.12,1600.78
861004.22,518925.12,1601.01
861002.05,518925.13,1601.34
860999.72,518925.10,1601.50
860997.49,518925.07,1601.73
860995.22,518925.08,1601.99
860992.96,518925.05,1602.29
860990.73,518925.06,1602.52
860988.40,518925.03,1602.58
860986.23,518925.03,1603.14
860983.93,518925.01,1603.34
860981.67,518925.01,1603.57
860979.40,518924.99,1603.70
860977.17,518924.99,1604.19
860974.94,518924.96,1604.55
860972.74,518924.93,1605.21
860966.08,518924.91,1606.03
860963.71,518924.89,1605.96
860961.51,518924.89,1606.78
860959.31,518924.87,1607.37
860952.62,518924.81,1608.52
860950.22,518924.82,1608.26
861045.65,518928.64,1600.52
861043.25,518928.62,1600.16
861041.02,518928.62,1599.93
861038.69,518928.60,1599.89
861036.42,518928.60,1600.02
861034.16,518928.58,1600.16
861031.80,518928.59,1600.22
861022.80,518928.54,1600.55
861020.47,518928.52,1600.52
861018.21,518928.52,1600.62
861015.88,518928.50,1600.71
861013.51,518928.51,1600.78
861011.25,518928.48,1600.75
861008.98,518928.48,1600.98
861006.72,518928.46,1601.17
861004.42,518928.46,1601.24
861002.19,518928.44,1601.67
861000.06,518928.44,1602.03
860997.79,518928.41,1602.19
860995.53,518928.42,1602.29
860993.23,518928.39,1602.55
860991.00,518928.40,1602.91
860988.73,518928.37,1602.98
860986.47,518928.34,1603.34
860984.23,518928.35,1603.60
860981.94,518928.32,1603.83
860979.67,518928.33,1604.06
860977.44,518928.30,1604.36
860973.01,518928.27,1605.34
860970.74,518928.25,1605.83
860968.48,518928.25,1605.90
860966.25,518928.22,1606.19
860964.08,518928.23,1606.75
860961.88,518928.20,1607.18
860959.65,518928.20,1607.67
860957.35,518928.18,1607.83
860955.09,518928.18,1607.93
860952.79,518928.16,1608.46
860950.56,518928.16,1608.72
861072.46,518692.25,1606.13
861074.78,518692.21,1606.46
861071.37,518695.24,1605.86
861072.02,518708.77,1606.19
861074.45,518708.73,1606.46
861073.07,518711.73,1606.36
861072.06,518714.19,1606.09
861074.46,518714.11,1607.14
861072.31,518716.71,1606.03
861072.72,518722.47,1606.29
861075.11,518722.43,1606.68
861071.99,518725.32,1606.19
861074.35,518725.27,1606.52
861073.55,518728.09,1606.39
861073.04,518691.15,1606.23
861073.95,518705.27,1606.13
861074.09,518707.76,1606.46
861071.83,518707.79,1606.29
861073.78,518710.26,1606.42
861071.48,518710.30,1606.09
861074.21,518713.40,1607.08
861071.75,518713.44,1606.06
861072.87,518715.90,1606.23
861075.00,518718.75,1606.95
861073.19,518721.63,1606.55
861072.98,518724.40,1606.36
861073.20,518727.21,1606.32
861073.50,518729.67,1606.49
861072.55,518730.75,1606.36
861074.95,518730.74,1606.65
861073.13,518733.39,1606.55
861072.60,518736.42,1606.55
861074.93,518736.38,1606.75
861071.80,518739.04,1606.55
861074.09,518739.00,1606.78
861071.62,518741.67,1606.42
861074.05,518741.66,1606.78
861073.09,518744.68,1606.75
861073.07,518747.01,1606.82
861072.73,518749.84,1606.91
861074.99,518749.83,1606.95
861072.29,518752.51,1607.01
861074.65,518752.50,1607.24
861073.23,518755.21,1607.24
861073.07,518765.94,1608.06
861073.06,518768.67,1608.75
861073.41,518771.35,1608.82
861073.21,518774.44,1608.46
861074.88,518732.67,1606.68
861072.52,518732.68,1606.49
861075.13,518735.52,1606.75
861072.80,518735.53,1606.55
861073.54,518738.13,1606.75
861071.25,518738.17,1606.49
861073.98,518740.74,1606.78
861071.62,518740.75,1606.49
861074.31,518743.69,1606.91
861071.98,518743.69,1606.68
861075.11,518746.25,1606.95
861072.81,518746.26,1606.78
861073.48,518748.80,1606.91
861074.07,518751.80,1607.05
861071.81,518751.81,1606.95
861071.66,518767.99,1608.36
861072.92,518770.58,1608.82
861074.06,518773.26,1608.49
861071.73,518773.27,1608.42
861073.20,518776.21,1608.42
861074.23,518778.67,1608.26
861072.00,518778.65,1608.46
861071.39,518777.06,1608.39
861073.69,518777.05,1608.39
861072.03,518779.66,1608.46
861074.33,518779.66,1608.29
861072.26,518782.71,1608.55
861074.52,518782.70,1608.49
861072.83,518785.35,1608.65
861071.45,518788.25,1608.78
861073.74,518788.24,1608.72
861071.68,518791.49,1608.65
861074.04,518791.48,1608.55
861072.71,518794.05,1608.59
861074.94,518794.04,1608.39
861073.09,518796.66,1608.75
861073.87,518799.66,1608.65
861072.28,518802.10,1608.29
861074.54,518802.10,1608.16
861072.93,518805.00,1608.03
861075.16,518805.03,1607.87
861071.38,518808.04,1608.10
861073.61,518808.07,1607.83
861071.81,518811.08,1607.73
861074.07,518811.10,1607.57
861072.84,518813.77,1607.37
861075.17,518813.76,1607.41
861073.39,518816.71,1607.28
861071.67,518819.25,1606.98
861074.03,518819.24,1607.21
861072.40,518822.55,1606.75
861074.66,518822.54,1606.55
861071.21,518825.34,1606.26
861073.50,518825.33,1606.49
861073.50,518781.65,1608.33
861071.24,518781.66,1608.36
861073.14,518784.65,1608.62
861074.47,518787.33,1608.85
861072.14,518787.34,1608.75
861073.45,518790.42,1608.62
861071.22,518790.42,1608.72
861073.14,518792.89,1608.65
861074.60,518795.53,1608.36
861072.40,518795.50,1608.92
861073.91,518798.74,1608.59
861075.17,518804.34,1607.83
861072.90,518804.31,1608.06
861074.25,518807.39,1607.90
861072.02,518807.40,1608.03
861073.87,518810.06,1607.64
861071.58,518810.07,1607.90
861073.23,518812.51,1607.54
861074.88,518815.84,1607.34
861072.55,518815.85,1607.24
861074.34,518818.51,1607.28
861072.07,518818.52,1607.11
861073.94,518821.48,1606.72
861071.64,518821.49,1606.91
861073.34,518824.39,1606.52
861073.36,518826.91,1606.42
861071.85,518828.08,1606.19
861074.25,518828.10,1606.39
861073.12,518830.96,1606.13
861072.41,518842.70,1604.42
861074.71,518842.69,1604.52
861071.25,518845.62,1603.70
861073.62,518845.61,1604.16
861072.04,518848.75,1603.17
861074.47,518848.74,1603.83
861071.25,518851.69,1602.68
861074.55,518854.31,1602.29
861073.58,518863.30,1601.57
861074.57,518866.42,1601.30
861071.34,518869.08,1601.27
861073.60,518869.08,1601.34
861074.91,518872.19,1601.14
861073.50,518875.19,1600.75
861072.96,518829.98,1606.16
861074.09,518841.82,1604.58
861071.73,518841.83,1604.45
861073.52,518844.53,1604.26
861073.71,518847.64,1603.99
861071.29,518847.65,1603.34
861073.48,518850.77,1603.08
861071.22,518850.74,1602.81
861074.61,518865.53,1601.50
861072.28,518865.54,1601.63
861074.99,518868.28,1601.30
861072.76,518868.25,1601.47
861074.52,518871.22,1601.17
861074.75,518874.19,1600.78
861072.45,518874.17,1600.84
861074.50,518876.89,1600.48
861074.56,518879.81,1600.45
861072.37,518879.82,1600.75
861072.84,518878.09,1600.88
861075.04,518878.12,1600.58
861073.88,518880.95,1600.65
861072.83,518884.00,1600.22
861071.59,518886.37,1600.09
861073.89,518886.40,1599.99
861073.11,518889.80,1599.93
861071.93,518892.96,1599.70
861074.29,518892.95,1599.89
861072.90,518895.81,1599.43
861072.82,518913.93,1599.66
861075.05,518913.96,1599.50
861071.29,518917.40,1599.20
861071.93,518923.38,1598.88
861073.06,518926.66,1598.84
861074.64,518883.16,1600.58
861072.27,518883.13,1600.29
861074.29,518885.60,1600.16
861072.02,518885.60,1600.12
861074.63,518889.10,1600.09
861072.30,518889.11,1599.89
861074.16,518892.10,1600.02
861071.87,518892.11,1599.76
861072.24,518894.72,1599.73
861072.04,518897.61,1599.70
861075.02,518913.04,1599.47
861072.69,518913.02,1599.50
861072.95,518916.10,1599.79
861072.56,518925.43,1598.65
861075.19,518829.97,1606.29
861075.19,518884.03,1600.48
861076.59,518929.57,1598.81
861078.96,518929.59,1598.84
861083.55,518929.61,1598.84
861088.24,518929.59,1599.76
861090.54,518929.62,1599.60
861095.14,518929.64,1599.70
861102.10,518929.68,1599.73
861104.49,518929.67,1600.22
861105.06,518928.87,1600.45
861102.76,518928.87,1599.99
861100.46,518928.85,1599.96
861093.57,518928.84,1599.76
861088.94,518928.82,1599.63
861086.71,518928.79,1599.70
861077.39,518928.79,1598.81
861106.89,518929.70,1600.68
861111.35,518929.72,1600.12
861113.68,518929.71,1600.09
861115.92,518929.74,1599.96
861118.21,518929.73,1599.93
861120.54,518929.76,1599.83
861122.78,518929.75,1599.73
861125.07,518929.78,1599.53
861127.37,518929.80,1599.30
861129.64,518929.80,1599.24
861131.97,518929.82,1599.50
861134.33,518929.81,1600.12
861136.73,518929.80,1600.68
861139.02,518929.83,1600.91
861141.26,518929.83,1600.32
861143.55,518929.85,1599.99
861145.85,518929.88,1599.93
861148.15,518929.87,1599.93
861150.45,518929.90,1600.32
861152.91,518929.88,1600.91
861155.21,518929.91,1600.98
861159.57,518929.94,1599.60
861161.84,518929.93,1599.53
861164.20,518929.96,1599.66
861166.56,518929.95,1599.83
861168.86,518929.97,1599.99
861171.19,518929.96,1600.16
861173.46,518929.99,1600.25
861189.57,518930.04,1601.04
861189.48,518929.19,1601.01
861187.18,518929.20,1600.98
861173.46,518929.14,1600.22
861171.13,518929.15,1600.16
861168.80,518929.12,1599.99
861166.60,518929.12,1599.86
861164.27,518929.10,1599.73
861161.97,518929.11,1599.63
861159.74,518929.08,1599.76
861157.44,518929.09,1600.09
861155.31,518929.05,1600.84
861152.98,518929.06,1600.68
861150.65,518929.04,1600.29
861148.35,518929.04,1599.96
861146.09,518929.02,1599.99
861143.82,518929.02,1600.02
861141.46,518929.00,1600.29
861139.26,518929.00,1600.78
861134.66,518928.98,1600.02
861132.33,518928.99,1599.60
861130.07,518928.96,1599.50
861127.77,518928.97,1599.34
861125.54,518928.94,1599.57
861123.28,518928.95,1599.76
861121.01,518928.92,1599.83
861118.65,518928.93,1599.93
861116.35,518928.90,1599.96
861111.79,518928.88,1599.96
861109.59,518928.89,1600.45
861107.29,518928.86,1600.52
861191.80,518930.07,1600.98
861194.07,518930.06,1600.65
861196.33,518930.09,1600.58
861200.99,518930.11,1600.42
861203.23,518930.14,1600.19
861214.72,518930.17,1600.52
861217.05,518930.16,1600.75
861219.31,518930.19,1600.78
861242.32,518930.28,1601.63
861244.59,518930.31,1601.21
861246.85,518930.30,1601.17
861249.11,518930.33,1601.07
861251.38,518930.32,1600.71
861253.55,518930.35,1600.52
861255.91,518930.34,1600.84
861258.14,518930.37,1600.35
861260.31,518930.37,1599.76
861262.57,518930.40,1599.60
861276.19,518930.46,1598.35
861280.76,518930.48,1598.09
861282.96,518930.51,1597.73
861285.25,518930.50,1597.76
861304.85,518929.69,1598.78
861300.29,518929.67,1598.45
861295.73,518929.65,1597.43
861293.40,518929.65,1597.24
861284.41,518929.61,1597.92
861282.11,518929.58,1597.89
861279.91,518929.59,1598.22
861277.61,518929.56,1598.19
861275.31,518929.57,1598.19
861273.15,518929.57,1598.15
861261.99,518929.50,1599.57
861259.62,518929.51,1599.60
861257.49,518929.47,1600.65
861255.29,518929.45,1601.01
861252.99,518929.45,1600.84
861250.69,518929.43,1600.84
861248.50,518929.43,1601.30
861246.30,518929.40,1601.37
861244.06,518929.41,1601.50
861241.83,518929.38,1601.76
861218.92,518929.31,1600.81
861216.69,518929.32,1600.84
861214.36,518929.29,1600.71
861205.33,518929.25,1600.71
861203.00,518929.26,1600.32
861200.74,518929.23,1600.35
861196.27,518929.21,1600.68
861193.94,518929.21,1600.71
861191.68,518929.19,1600.91
861077.11,518692.20,1606.85
861079.54,518692.16,1607.18
861098.24,518691.90,1608.52
861078.39,518695.12,1607.08
861077.58,518697.70,1606.98
861082.31,518697.65,1607.64
861076.52,518703.45,1607.01
861078.91,518703.40,1607.41
861081.24,518703.36,1608.00
861083.67,518703.32,1608.59
861077.55,518705.94,1607.34
861079.94,518705.90,1607.83
861082.27,518705.86,1608.19
861084.60,518705.82,1608.46
861086.93,518705.81,1608.69
861091.75,518705.72,1609.34
861076.81,518708.69,1607.05
861081.64,518708.60,1608.33
861083.97,518708.59,1608.36
861086.36,518708.55,1608.88
861090.92,518708.51,1609.11
861075.46,518711.68,1606.98
861077.86,518711.64,1607.54
861080.16,518711.63,1607.31
861082.65,518711.56,1608.29
861084.98,518711.55,1608.46
861087.31,518711.51,1608.65
861091.93,518711.46,1609.15
861076.79,518714.10,1607.34
861079.08,518714.06,1607.31
861081.45,518714.02,1607.83
861083.84,518714.01,1608.19
861086.20,518713.97,1608.55
861088.63,518713.93,1609.08
861090.96,518713.89,1609.47
861077.13,518716.62,1607.28
861079.46,518716.61,1607.47
861081.76,518716.57,1607.90
861084.12,518716.53,1608.39
861086.41,518716.52,1608.59
861088.91,518716.48,1609.21
861075.75,518719.75,1606.85
861078.18,518719.70,1607.21
861080.61,518719.69,1607.87
861082.94,518719.65,1608.29
861087.53,518719.61,1608.62
861089.89,518719.56,1608.95
861096.91,518719.47,1609.67
861099.27,518719.43,1609.97
861077.44,518722.42,1606.78
861079.87,518722.38,1607.37
861082.30,518722.33,1608.00
861084.59,518722.29,1608.33
861086.92,518722.28,1608.62
861093.98,518722.19,1609.51
861096.34,518722.15,1609.67
861098.70,518722.14,1609.83
861076.78,518725.26,1606.78
861079.07,518725.22,1607.08
861081.47,518725.21,1607.57
861083.86,518725.17,1608.46
861086.19,518725.13,1608.72
861088.59,518725.09,1608.88
861090.95,518725.08,1609.60
861093.21,518725.04,1609.60
861095.45,518725.03,1609.37
861097.87,518724.99,1609.77
861075.85,518728.05,1606.72
861078.21,518728.04,1606.98
861080.51,518728.00,1607.21
861082.90,518727.99,1607.77
861085.27,518727.98,1608.10
861087.63,518727.94,1608.49
861090.05,518727.90,1608.92
861092.35,518727.89,1609.24
861094.68,518727.85,1609.41
861097.01,518727.84,1609.70
861099.37,518727.80,1610.03
861098.43,518690.78,1608.39
861077.77,518691.07,1606.91
861075.41,518691.11,1606.68
861098.56,518693.73,1608.72
861080.22,518693.98,1607.57
861077.89,518694.02,1607.11
861075.53,518694.06,1606.62
861079.98,518699.73,1607.57
861083.67,518702.30,1608.62
861079.04,518702.38,1607.54
861090.28,518705.01,1609.31
861085.63,518705.06,1608.65
861083.36,518705.10,1608.36
861081.10,518705.14,1608.00
861078.74,518705.18,1607.57
861076.41,518705.22,1607.14
861092.69,518707.46,1609.44
861090.40,518707.50,1609.37
861085.84,518707.55,1608.85
861081.15,518707.63,1608.13
861078.88,518707.67,1607.77
861076.52,518707.71,1607.18
861085.52,518710.09,1608.72
861083.19,518710.13,1608.26
861076.14,518710.22,1606.88
861090.38,518713.18,1609.24
861088.02,518713.22,1608.88
861085.72,518713.23,1608.52
861083.36,518713.27,1608.19
861081.03,518713.31,1607.73
861078.67,518713.36,1607.34
861076.47,518713.36,1607.37
861086.88,518715.69,1608.78
861084.48,518715.70,1608.23
861082.12,518715.74,1607.96
861079.86,518715.78,1607.47
861077.50,518715.82,1607.21
861075.20,518715.83,1607.18
861098.29,518718.45,1609.77
861088.97,518718.58,1608.78
861086.68,518718.58,1608.62
861082.02,518718.66,1608.06
861079.69,518718.67,1607.64
861098.77,518721.29,1609.83
861096.44,518721.33,1609.70
861087.19,518721.42,1608.82
861084.86,518721.46,1608.29
861082.60,518721.50,1608.16
861080.14,518721.51,1607.60
861077.74,518721.56,1606.91
861075.51,518721.59,1606.75
861098.60,518724.08,1609.87
861096.24,518724.09,1609.54
861093.91,518724.13,1609.37
861091.61,518724.14,1609.57
861089.38,518724.18,1609.18
861087.05,518724.22,1608.69
861084.75,518724.22,1608.59
861082.36,518724.27,1607.73
861080.00,518724.31,1607.41
861077.64,518724.35,1606.85
861075.31,518724.36,1606.62
861098.72,518726.87,1609.93
861096.49,518726.91,1609.64
861094.16,518726.95,1609.28
861091.90,518726.95,1609.31
861089.60,518726.99,1608.98
861087.17,518727.00,1608.62
861084.84,518727.04,1608.19
861082.51,518727.08,1607.73
861080.15,518727.13,1607.18
861077.85,518727.13,1606.95
861075.49,518727.17,1606.65
861098.99,518729.35,1610.00
861096.70,518729.39,1609.67
861094.37,518729.40,1609.54
861092.07,518729.44,1609.18
861089.65,518729.48,1608.65
861087.32,518729.49,1608.26
861085.05,518729.53,1607.93
861082.79,518729.57,1607.67
861080.46,518729.58,1607.14
861078.13,518729.62,1606.95
861075.80,518729.63,1606.75
861077.21,518730.70,1606.85
861079.54,518730.69,1607.01
861081.87,518730.65,1607.41
861084.37,518730.67,1607.83
861086.69,518730.63,1608.16
861089.02,518730.59,1608.49
861091.35,518730.58,1608.85
861096.11,518730.53,1609.64
861098.44,518730.49,1609.83
861075.49,518733.38,1606.72
861077.72,518733.34,1606.88
861080.09,518733.33,1607.28
861082.48,518733.29,1607.70
861084.94,518733.31,1608.13
861087.24,518733.27,1608.39
861089.53,518733.26,1608.59
861091.96,518733.22,1608.98
861094.26,518733.21,1609.28
861096.59,518733.17,1609.67
861098.95,518733.13,1609.93
861077.23,518736.37,1607.01
861079.62,518736.33,1607.47
861082.05,518736.32,1607.87
861084.38,518736.31,1607.96
861086.68,518736.31,1607.90
861088.94,518736.27,1608.23
861091.24,518736.26,1608.55
861093.66,518736.22,1608.88
861095.93,518736.21,1609.05
861098.32,518736.17,1609.60
861076.46,518738.99,1607.18
861078.79,518738.95,1607.31
861081.12,518738.94,1607.44
861083.54,518738.96,1607.37
861085.84,518738.92,1607.50
861088.20,518738.92,1607.93
861090.50,518738.88,1608.13
861092.80,518738.87,1608.33
861095.16,518738.86,1608.62
861097.55,518738.82,1609.11
861099.95,518738.81,1609.28
861076.41,518741.62,1606.98
861078.74,518741.61,1607.14
861081.04,518741.60,1607.11
861083.36,518741.56,1607.31
861085.69,518741.55,1607.50
861087.96,518741.52,1607.60
861090.35,518741.51,1607.87
861092.72,518741.50,1608.23
861094.98,518741.46,1608.33
861097.44,518741.48,1608.88
861099.64,518741.44,1608.46
861075.42,518744.67,1606.95
861077.75,518744.63,1607.01
861080.08,518744.62,1607.18
861082.38,518744.61,1607.28
861084.71,518744.57,1607.44
861087.10,518744.56,1607.50
861089.43,518744.55,1607.50
861091.79,518744.51,1607.96
861094.06,518744.51,1607.87
861096.42,518744.47,1608.46
861098.65,518744.49,1608.03
861100.88,518744.46,1608.06
861075.33,518747.00,1606.95
861077.69,518746.99,1607.14
861079.96,518746.95,1607.28
861082.29,518746.95,1607.34
861084.62,518746.94,1607.44
861086.95,518746.93,1607.47
861089.34,518746.89,1607.70
861091.61,518746.88,1607.70
861093.90,518746.88,1607.57
861096.26,518746.83,1608.16
861100.79,518746.82,1607.83
861077.29,518749.83,1607.18
861079.62,518749.82,1607.28
861081.88,518749.78,1607.31
861084.28,518749.77,1607.70
861086.61,518749.76,1607.70
861088.91,518749.76,1607.54
861093.57,518749.71,1608.00
861095.86,518749.70,1607.90
861098.19,518749.66,1608.23
861100.46,518749.66,1608.26
861076.92,518752.50,1607.11
861079.18,518752.49,1607.18
861081.51,518752.48,1607.21
861083.87,518752.44,1607.54
861086.20,518752.43,1607.70
861088.47,518752.43,1607.60
861097.72,518752.37,1607.50
861100.02,518752.36,1607.83
861075.62,518755.20,1607.28
861084.81,518755.14,1607.83
861087.17,518755.13,1607.73
861089.47,518755.12,1607.80
861098.72,518755.06,1607.57
861100.92,518755.06,1607.28
861084.40,518757.81,1607.93
861086.67,518757.80,1608.06
861089.06,518757.79,1608.06
861091.42,518757.78,1608.00
861093.66,518757.78,1607.93
861095.95,518757.77,1607.80
861098.22,518757.77,1607.77
861100.51,518757.76,1607.57
861087.14,518760.31,1608.06
861091.77,518760.27,1608.29
861094.03,518760.26,1608.16
861096.29,518760.26,1608.03
861098.59,518760.25,1607.96
861086.60,518763.06,1607.83
861089.00,518763.05,1608.23
861091.26,518763.04,1608.26
861093.56,518763.03,1608.00
861095.86,518763.03,1608.03
861098.09,518762.99,1608.06
861100.48,518762.98,1608.13
861084.49,518765.91,1607.96
861086.76,518765.91,1607.93
861089.09,518765.90,1608.03
861091.48,518765.89,1608.13
861093.68,518765.88,1607.73
861095.95,518765.88,1607.57
861098.37,518765.87,1608.13
861100.70,518765.83,1608.49
861079.92,518768.65,1607.93
861082.28,518768.64,1608.19
861084.51,518768.64,1608.10
861086.81,518768.63,1607.96
861089.07,518768.62,1607.80
861091.37,518768.62,1607.87
861093.67,518768.61,1607.77
861096.00,518768.60,1607.73
861098.46,518768.59,1608.33
861100.76,518768.58,1608.42
861077.90,518771.34,1608.19
861080.17,518771.33,1607.93
861084.79,518771.32,1608.36
861086.99,518771.31,1608.13
861089.29,518771.31,1608.03
861091.65,518771.30,1608.10
861094.02,518771.29,1608.23
861096.35,518771.28,1608.29
861098.58,518771.28,1608.06
861100.87,518771.27,1607.83
861075.47,518774.43,1608.26
861077.74,518774.43,1608.16
861080.04,518774.42,1608.23
861082.46,518774.41,1608.59
861084.79,518774.40,1608.65
861087.06,518774.40,1608.36
861091.69,518774.38,1608.78
861096.18,518774.37,1608.26
861100.37,518732.36,1610.16
861098.04,518732.40,1609.80
861095.78,518732.41,1609.64
861093.41,518732.45,1609.21
861091.05,518732.49,1608.85
861088.72,518732.50,1608.55
861086.46,518732.54,1608.29
861084.16,518732.55,1607.93
861081.77,518732.59,1607.50
861079.44,518732.63,1607.11
861077.14,518732.64,1606.82
861098.33,518735.25,1609.74
861095.93,518735.29,1609.18
861093.70,518735.30,1608.98
861091.34,518735.34,1608.69
861089.04,518735.34,1608.33
861086.78,518735.38,1608.00
861084.48,518735.39,1608.06
861082.19,518735.43,1607.83
861079.82,518735.44,1607.44
861077.43,518735.48,1606.95
861098.97,518737.89,1609.47
861096.61,518737.90,1608.98
861094.31,518737.94,1608.69
861092.05,518737.94,1608.49
861089.75,518737.98,1608.23
861087.35,518737.99,1607.83
861085.12,518738.03,1607.67
861082.86,518738.03,1607.64
861080.53,518738.07,1607.47
861078.23,518738.08,1607.28
861075.87,518738.12,1607.05
861099.28,518740.50,1608.75
861097.02,518740.51,1608.85
861094.69,518740.55,1608.33
861092.49,518740.55,1608.29
861090.16,518740.59,1607.90
861087.80,518740.60,1607.67
861085.53,518740.64,1607.47
861083.17,518740.65,1607.28
861080.88,518740.69,1607.18
861078.61,518740.70,1607.21
861076.28,518740.70,1607.01
861099.51,518743.48,1608.03
861097.27,518743.49,1608.33
861092.78,518743.53,1608.03
861090.48,518743.54,1608.00
861088.06,518743.58,1607.50
861085.76,518743.59,1607.50
861083.43,518743.60,1607.37
861081.13,518743.64,1607.18
861078.84,518743.64,1606.98
861076.60,518743.68,1607.08
861098.11,518746.09,1608.33
861095.78,518746.13,1608.10
861093.45,518746.13,1607.60
861091.16,518746.14,1607.64
861088.89,518746.18,1607.70
861086.56,518746.16,1607.44
861084.26,518746.16,1607.41
861082.07,518746.20,1607.31
861079.80,518746.20,1607.24
861077.44,518746.21,1607.11
861100.91,518748.59,1607.90
861098.65,518748.60,1608.16
861094.12,518748.64,1607.57
861091.86,518748.65,1607.90
861089.56,518748.65,1607.57
861087.26,518748.69,1607.60
861085.00,518748.70,1607.60
861082.64,518748.71,1607.37
861080.34,518748.75,1607.28
861078.08,518748.75,1607.18
861075.75,518748.76,1606.98
861099.37,518751.63,1608.03
861097.01,518751.63,1607.57
861094.77,518751.64,1607.96
861087.85,518751.69,1607.54
861085.62,518751.70,1607.77
861080.96,518751.75,1607.24
861078.66,518751.75,1607.31
861076.37,518751.76,1607.21
861099.01,518753.87,1607.54
861096.78,518753.87,1607.83
861089.99,518753.92,1608.03
861087.66,518753.93,1607.64
861085.36,518753.94,1607.80
861083.03,518753.98,1607.57
861099.54,518756.94,1607.60
861097.27,518756.94,1607.90
861094.94,518756.95,1607.57
861092.65,518756.96,1607.50
861090.41,518756.96,1607.93
861088.15,518757.00,1608.00
861085.85,518757.01,1608.10
861098.53,518759.46,1607.96
861096.27,518759.47,1608.00
861093.97,518759.51,1608.10
861087.05,518759.53,1608.16
861084.82,518759.53,1607.93
861101.18,518762.17,1608.06
861098.95,518762.17,1608.16
861096.62,518762.18,1608.06
861094.32,518762.22,1608.03
861092.09,518762.23,1608.19
861089.79,518762.23,1608.42
861087.53,518762.24,1608.23
861100.44,518764.75,1608.29
861098.14,518764.76,1608.10
861095.85,518764.80,1607.67
861093.55,518764.81,1607.83
861091.32,518764.81,1608.16
861089.05,518764.82,1608.19
861086.69,518764.83,1607.93
861084.43,518764.83,1607.96
861101.33,518767.88,1608.39
861096.73,518767.92,1608.13
861094.37,518767.93,1607.64
861092.20,518767.93,1607.87
861089.87,518767.94,1607.87
861087.58,518767.95,1607.96
861085.35,518767.95,1608.03
861078.49,518767.97,1608.19
861100.23,518770.50,1608.00
861097.90,518770.51,1608.13
861091.07,518770.53,1607.96
861088.81,518770.53,1607.96
861086.51,518770.54,1608.06
861084.25,518770.55,1608.33
861081.98,518770.55,1608.26
861079.65,518770.56,1608.10
861101.30,518773.19,1607.87
861099.03,518773.17,1608.19
861096.77,518773.17,1608.26
861094.47,518773.18,1608.33
861092.27,518773.18,1608.49
861090.07,518773.22,1608.46
861087.74,518773.23,1608.49
861085.51,518773.23,1608.49
861083.21,518773.21,1608.75
861080.82,518773.25,1608.36
861078.49,518773.26,1607.87
861076.26,518773.26,1608.13
861100.37,518776.14,1607.41
861098.21,518776.15,1607.96
861095.91,518776.15,1608.10
861093.68,518776.16,1608.36
861091.41,518776.16,1608.52
861084.69,518776.18,1608.78
861082.42,518776.18,1608.62
861080.12,518776.19,1608.62
861077.79,518776.20,1608.49
861075.50,518776.21,1608.36
861101.40,518778.60,1607.08
861099.17,518778.61,1607.57
861096.97,518778.61,1607.70
861094.74,518778.62,1608.00
861092.38,518778.63,1608.03
861090.21,518778.63,1608.36
861088.01,518778.60,1608.69
861081.15,518778.62,1608.65
861078.86,518778.63,1608.52
861076.56,518778.63,1608.52
861076.02,518777.04,1608.42
861078.38,518777.03,1608.52
861080.68,518777.03,1608.69
861082.97,518777.02,1608.55
861087.50,518777.01,1608.39
861089.86,518777.00,1608.72
861092.06,518777.00,1608.26
861094.39,518776.99,1608.19
861096.69,518776.98,1607.83
861101.22,518777.00,1607.31
861076.62,518779.65,1608.46
861078.89,518779.64,1608.59
861081.22,518779.64,1608.69
861085.91,518779.62,1609.01
861090.27,518779.61,1608.26
861092.64,518779.60,1608.00
861094.97,518779.63,1607.90
861097.23,518779.62,1607.60
861099.46,518779.62,1607.18
861101.70,518779.61,1606.88
861076.88,518782.69,1608.75
861079.25,518782.68,1608.88
861081.58,518782.68,1609.05
861083.84,518782.67,1608.72
861088.40,518782.69,1608.52
861090.63,518782.69,1608.19
861092.83,518782.68,1607.83
861101.89,518782.69,1606.39
861075.23,518785.34,1608.82
861077.59,518785.33,1609.08
861079.89,518785.32,1609.05
861082.15,518785.32,1608.88
861084.38,518785.31,1608.52
861091.24,518785.32,1607.83
861093.54,518785.32,1607.57
861097.97,518785.34,1606.36
861076.01,518788.23,1608.88
861080.64,518788.25,1608.72
861082.87,518788.25,1608.33
861087.36,518788.27,1607.83
861089.66,518788.26,1607.77
861091.93,518788.26,1607.67
861094.19,518788.28,1607.08
861096.42,518788.28,1606.68
861098.69,518788.27,1606.26
861076.37,518791.47,1608.62
861080.90,518791.49,1608.23
861083.13,518791.49,1608.00
861085.43,518791.48,1607.77
861087.70,518791.51,1607.70
861092.19,518791.50,1606.65
861096.69,518791.52,1605.70
861098.95,518791.55,1605.54
861101.15,518791.54,1605.11
861077.27,518794.04,1608.39
861079.51,518794.06,1608.13
861081.80,518794.06,1607.83
861084.13,518794.05,1607.67
861086.37,518794.08,1607.44
861093.06,518794.10,1606.03
861095.36,518794.09,1605.77
861097.56,518794.09,1605.37
861099.79,518794.11,1604.85
861101.99,518794.11,1604.22
861075.32,518796.66,1608.26
861077.55,518796.69,1608.00
861084.35,518796.70,1607.18
861086.68,518796.69,1606.98
861088.94,518796.69,1606.82
861091.21,518796.71,1606.62
861093.44,518796.71,1605.93
861095.64,518796.74,1605.41
861097.87,518796.73,1604.91
861100.10,518796.73,1604.68
861102.37,518796.76,1604.29
861076.14,518799.68,1608.42
861082.83,518799.70,1607.11
861085.10,518799.70,1606.91
861089.69,518799.72,1606.52
861091.96,518799.74,1605.86
861094.19,518799.74,1605.34
861096.42,518799.77,1605.04
861098.66,518799.76,1604.75
861100.95,518799.75,1604.58
861076.87,518802.09,1608.23
861081.40,518802.11,1607.31
861083.63,518802.14,1607.21
861085.80,518802.14,1606.65
861088.13,518802.16,1606.49
861090.40,518802.16,1606.19
861092.69,518802.15,1605.67
861094.86,518802.18,1605.21
861097.12,518802.17,1604.72
861099.39,518802.20,1604.65
861101.65,518802.19,1604.72
861077.46,518805.02,1607.67
861079.79,518805.02,1607.57
861082.08,518805.04,1607.28
861084.35,518805.04,1607.01
861086.58,518805.06,1606.72
861088.85,518805.06,1606.39
861091.08,518805.05,1606.03
861093.28,518805.08,1605.54
861095.51,518805.08,1605.14
861097.77,518805.11,1604.45
861100.14,518805.10,1604.81
861102.43,518805.09,1604.88
861075.88,518808.06,1607.60
861078.21,518808.05,1607.60
861080.51,518808.08,1607.47
861082.74,518808.07,1607.14
861084.90,518808.07,1606.98
861087.20,518808.10,1606.72
861089.47,518808.09,1606.42
861091.76,518808.12,1606.19
861093.96,518808.11,1605.67
861096.26,518808.11,1605.57
861098.62,518808.13,1605.08
861100.82,518808.13,1604.68
861076.30,518811.10,1607.37
861078.60,518811.09,1607.24
861080.90,518811.12,1607.21
861083.26,518811.11,1607.11
861087.79,518811.13,1606.82
861090.05,518811.13,1606.59
861092.29,518811.15,1606.13
861094.58,518811.15,1606.00
861096.82,518811.14,1605.77
861099.05,518811.17,1605.50
861101.38,518811.16,1605.11
861077.44,518813.79,1607.31
861079.70,518813.78,1607.21
861081.97,518813.78,1606.98
861084.26,518813.80,1606.82
861086.63,518813.79,1606.75
861088.92,518813.79,1606.82
861091.16,518813.81,1606.59
861093.42,518813.81,1606.19
861095.69,518813.84,1606.19
861097.92,518813.83,1605.80
861100.18,518813.86,1605.54
861102.38,518813.85,1605.08
861075.66,518816.73,1607.28
861077.96,518816.73,1607.08
861080.22,518816.75,1606.88
861082.45,518816.75,1606.72
861084.75,518816.74,1606.68
861087.05,518816.73,1606.91
861089.44,518816.76,1606.78
861091.77,518816.75,1606.55
861094.01,518816.78,1606.29
861096.27,518816.77,1606.13
861098.54,518816.80,1606.03
861100.77,518816.79,1605.54
861103.10,518816.82,1605.24
861076.36,518819.24,1607.01
861078.56,518819.27,1606.52
861085.45,518819.28,1606.78
861087.78,518819.27,1606.95
861090.05,518819.26,1606.91
861092.31,518819.29,1606.59
861094.58,518819.29,1606.39
861099.24,518819.30,1606.06
861101.44,518819.33,1605.70
861076.96,518822.53,1606.82
861083.88,518822.54,1607.05
861086.15,518822.57,1606.91
861088.41,518822.57,1606.85
861090.71,518822.59,1606.82
861092.94,518822.59,1606.65
861095.24,518822.58,1606.49
861097.51,518822.61,1606.26
861099.84,518822.60,1606.09
861102.17,518822.62,1605.90
861075.87,518825.36,1606.88
861078.20,518825.35,1606.85
861080.53,518825.34,1606.78
861082.89,518825.37,1607.11
861085.12,518825.36,1606.82
861089.72,518825.38,1606.85
861091.98,518825.37,1606.72
861094.38,518825.40,1606.75
861096.67,518825.39,1606.55
861098.91,518825.42,1606.16
861101.20,518825.41,1606.09
861103.44,518825.44,1606.03
861100.64,518781.62,1606.88
861093.88,518781.60,1607.57
861091.75,518781.60,1607.96
861089.55,518781.60,1608.49
861087.35,518781.61,1608.82
861080.52,518781.59,1609.08
861078.16,518781.60,1608.69
861075.87,518781.64,1608.59
861100.12,518784.65,1606.46
861091.16,518784.64,1608.00
861089.02,518784.64,1608.39
861082.29,518784.66,1608.92
861080.03,518784.63,1609.08
861077.76,518784.63,1609.01
861075.40,518784.64,1608.78
861096.89,518787.35,1606.55
861094.69,518787.35,1607.08
861092.52,518787.35,1607.57
861090.16,518787.33,1607.80
861087.89,518787.33,1607.96
861083.40,518787.34,1608.46
861081.23,518787.35,1608.75
861079.00,518787.32,1608.92
861076.77,518787.32,1609.05
861098.23,518790.45,1606.03
861091.54,518790.44,1607.11
861089.30,518790.44,1607.47
861087.04,518790.41,1607.73
861082.54,518790.42,1608.06
861080.31,518790.43,1608.29
861075.75,518790.41,1608.72
861102.12,518792.96,1604.42
861099.89,518792.96,1604.98
861097.69,518792.93,1605.50
861095.42,518792.94,1605.80
861093.26,518792.94,1606.16
861086.69,518792.92,1607.60
861084.39,518792.89,1607.80
861082.16,518792.90,1608.00
861079.93,518792.90,1608.36
861075.37,518792.91,1608.55
861101.35,518795.61,1604.32
861099.15,518795.58,1604.81
861096.88,518795.58,1605.24
861094.72,518795.55,1605.83
861092.48,518795.56,1606.19
861088.02,518795.53,1606.85
861085.82,518795.54,1607.18
861083.66,518795.54,1607.44
861079.09,518795.52,1607.80
861076.86,518795.53,1608.16
861100.73,518798.81,1604.49
861098.53,518798.78,1605.04
861096.26,518798.79,1605.08
861094.03,518798.79,1605.50
861091.83,518798.76,1605.93
861089.57,518798.77,1606.46
861085.10,518798.74,1606.98
861078.41,518798.73,1608.36
861076.11,518798.73,1608.33
861102.35,518801.32,1604.52
861100.12,518801.32,1604.75
861097.79,518801.33,1604.49
861095.62,518801.30,1605.08
861093.42,518801.30,1605.54
861091.19,518801.31,1606.06
861086.69,518801.29,1606.62
861084.43,518801.29,1606.65
861082.20,518801.27,1607.37
861075.60,518801.24,1608.55
861102.08,518804.41,1604.88
861097.46,518804.39,1604.52
861095.22,518804.40,1605.14
861092.99,518804.37,1605.57
861090.86,518804.37,1606.06
861088.66,518804.38,1606.39
861084.16,518804.35,1606.95
861081.93,518804.36,1607.28
861077.43,518804.34,1607.83
861101.23,518807.49,1604.62
861099.00,518807.46,1604.91
861096.77,518807.47,1605.24
861094.53,518807.47,1605.60
861092.27,518807.45,1605.83
861090.07,518807.45,1606.36
861087.84,518807.42,1606.59
861085.57,518807.43,1606.88
861083.34,518807.43,1607.18
861081.08,518807.40,1607.44
861078.81,518807.41,1607.60
861076.55,518807.42,1607.67
861100.79,518810.13,1605.04
861098.59,518810.10,1605.44
861096.36,518810.11,1605.73
861094.12,518810.11,1605.93
861091.96,518810.11,1606.23
861089.69,518810.09,1606.49
861087.46,518810.09,1606.82
861085.23,518810.06,1607.01
861082.90,518810.07,1607.08
861080.67,518810.08,1607.31
861078.37,518810.08,1607.41
861076.11,518810.06,1607.57
861102.47,518812.57,1604.91
861100.27,518812.58,1605.31
861098.01,518812.58,1605.70
861095.78,518812.55,1606.03
861093.55,518812.56,1606.13
861091.28,518812.53,1606.49
861089.11,518812.53,1606.75
861086.82,518812.54,1606.85
861084.49,518812.52,1607.01
861082.22,518812.52,1607.08
861079.99,518812.53,1607.24
861077.79,518812.53,1607.24
861075.49,518812.50,1607.44
861101.95,518815.90,1605.31
861099.69,518815.91,1605.63
861097.49,518815.88,1606.09
861095.19,518815.89,1606.16
861092.96,518815.89,1606.19
861090.73,518815.86,1606.68
861088.43,518815.87,1606.88
861086.23,518815.87,1606.82
861083.90,518815.88,1606.72
861081.64,518815.85,1606.85
861079.41,518815.86,1607.11
861077.11,518815.83,1607.31
861101.51,518818.57,1605.60
861099.31,518818.58,1606.13
861096.95,518818.59,1606.09
861094.72,518818.56,1606.39
861092.52,518818.56,1606.59
861090.26,518818.54,1606.85
861088.02,518818.54,1606.98
861085.69,518818.55,1606.85
861083.36,518818.56,1606.46
861078.80,518818.54,1606.39
861076.60,518818.51,1607.08
861101.18,518821.54,1605.86
861098.92,518821.54,1606.09
861096.68,518821.55,1606.29
861094.42,518821.52,1606.55
861092.19,518821.53,1606.75
861089.89,518821.50,1606.88
861087.63,518821.51,1606.95
861085.36,518821.51,1607.08
861076.14,518821.51,1606.82
861102.88,518824.47,1606.00
861100.65,518824.44,1606.16
861098.38,518824.45,1606.26
861096.19,518824.45,1606.49
861093.95,518824.43,1606.72
861091.66,518824.43,1606.62
861089.42,518824.40,1606.88
861087.09,518824.41,1606.88
861084.83,518824.42,1606.91
861082.56,518824.39,1607.08
861080.23,518824.40,1606.91
861078.00,518824.40,1606.91
861075.67,518824.38,1606.98
861102.90,518827.00,1606.23
861100.60,518826.97,1606.23
861098.43,518826.98,1606.42
861096.13,518826.98,1606.68
861093.87,518826.96,1606.78
861091.64,518826.96,1606.88
861089.34,518826.93,1607.01
861087.11,518826.94,1607.11
861084.74,518826.95,1606.88
861082.45,518826.92,1606.95
861077.79,518826.94,1606.36
861075.62,518826.94,1606.65
861076.54,518828.09,1606.55
861083.47,518828.10,1606.59
861085.86,518828.09,1606.68
861088.19,518828.12,1607.18
861090.49,518828.11,1606.88
861097.32,518828.13,1606.68
861099.58,518828.15,1606.55
861101.95,518828.14,1606.46
861075.42,518830.95,1606.19
861087.04,518830.98,1606.78
861093.96,518830.99,1606.78
861096.23,518831.02,1606.68
861098.53,518831.01,1606.82
861100.89,518831.03,1606.88
861103.19,518831.03,1606.78
861076.26,518833.81,1605.57
861087.95,518833.84,1606.68
861090.25,518833.83,1606.59
861094.84,518833.85,1606.65
861097.14,518833.84,1606.72
861099.40,518833.84,1606.95
861086.76,518836.80,1606.32
861089.09,518836.79,1606.49
861091.42,518836.78,1606.62
861093.69,518836.81,1606.65
861098.25,518836.83,1606.75
861100.61,518836.82,1606.65
861102.88,518836.85,1606.52
861075.77,518839.90,1604.95
861078.10,518839.89,1605.27
861080.43,518839.92,1605.70
861082.79,518839.91,1605.90
861085.09,518839.90,1606.09
861087.42,518839.93,1606.16
861089.72,518839.92,1606.23
861092.08,518839.94,1606.23
861094.41,518839.93,1606.52
861099.04,518839.95,1606.55
861101.33,518839.95,1606.62
861103.60,518839.97,1606.46
861077.10,518842.71,1604.85
861079.53,518842.70,1605.14
861081.83,518842.69,1605.44
861084.16,518842.72,1605.60
861086.46,518842.71,1605.73
861088.75,518842.74,1605.77
861091.12,518842.73,1605.96
861093.45,518842.72,1606.09
861095.84,518842.74,1606.26
861100.44,518842.76,1606.52
861102.74,518842.76,1606.55
861076.05,518845.63,1604.45
861078.34,518845.63,1604.52
861080.64,518845.65,1604.81
861083.00,518845.64,1605.08
861085.33,518845.64,1605.47
861087.73,518845.66,1605.47
861090.13,518845.65,1605.60
861092.32,518845.65,1605.73
861094.66,518845.67,1605.77
861096.99,518845.66,1605.83
861101.61,518845.68,1606.09
861103.91,518845.71,1606.32
861076.77,518848.76,1603.67
861079.16,518848.75,1604.16
861081.46,518848.74,1604.16
861083.82,518848.77,1604.58
861086.19,518848.76,1604.91
861088.48,518848.75,1605.08
861090.85,518848.78,1605.18
861093.11,518848.77,1605.21
861095.48,518848.79,1605.67
861097.84,518848.79,1606.09
861100.10,518848.78,1606.13
861102.50,518848.80,1606.52
861076.01,518851.71,1603.11
861083.03,518851.71,1603.96
861085.33,518851.74,1604.16
861087.69,518851.73,1604.49
861090.09,518851.75,1604.75
861092.32,518851.75,1604.88
861094.72,518851.74,1605.04
861097.11,518851.76,1605.41
861101.67,518851.75,1605.77
861104.07,518851.77,1606.36
861083.97,518854.34,1603.57
861086.40,518854.33,1604.26
861090.99,518854.35,1604.58
861093.32,518854.34,1604.68
861095.62,518854.37,1605.04
861100.41,518854.35,1605.77
861102.68,518854.38,1605.67
861075.70,518857.66,1602.26
861078.03,518857.65,1602.52
861080.43,518857.64,1603.17
861082.69,518857.67,1602.94
861085.16,518857.65,1603.37
861089.82,518857.67,1603.96
861092.15,518857.70,1604.16
861094.41,518857.69,1604.32
861099.14,518857.70,1605.08
861101.47,518857.70,1605.21
861079.36,518860.30,1602.39
861081.69,518860.32,1602.68
861083.99,518860.32,1602.78
861086.36,518860.34,1603.17
861091.08,518860.35,1603.57
861093.44,518860.35,1603.90
861095.77,518860.34,1604.13
861098.11,518860.36,1604.52
861100.47,518860.35,1604.78
861102.70,518860.38,1604.58
861075.91,518863.33,1601.76
861078.18,518863.32,1601.86
861080.54,518863.35,1602.16
861082.91,518863.34,1602.49
861085.30,518863.36,1602.68
861087.63,518863.35,1602.78
861089.93,518863.34,1602.91
861092.36,518863.37,1603.60
861094.59,518863.36,1603.60
861097.02,518863.38,1604.26
861099.41,518863.37,1604.88
861101.71,518863.37,1604.75
861104.04,518863.39,1604.52
861076.90,518866.45,1601.57
861079.20,518866.44,1601.67
861081.53,518866.43,1601.93
861083.86,518866.46,1602.06
861088.52,518866.47,1601.86
861090.98,518866.46,1602.94
861093.24,518866.49,1602.98
861095.61,518866.48,1603.31
861097.97,518866.47,1603.76
861100.27,518866.50,1603.76
861102.60,518866.49,1603.93
861075.93,518869.10,1601.24
861078.26,518869.10,1601.40
861080.66,518869.12,1601.60
861082.99,518869.11,1601.70
861085.29,518869.14,1601.96
861087.65,518869.13,1602.26
861089.98,518869.15,1602.29
861092.34,518869.14,1602.71
861094.61,518869.14,1603.04
861096.94,518869.16,1603.40
861099.30,518869.15,1603.60
861101.67,518869.18,1603.80
861104.06,518869.17,1603.96
861077.18,518872.21,1600.98
861079.48,518872.21,1601.17
861081.78,518872.23,1601.30
861084.11,518872.23,1601.37
861086.44,518872.25,1601.76
861088.80,518872.24,1601.96
861091.13,518872.27,1602.12
861093.46,518872.26,1602.49
861095.95,518872.25,1602.91
861098.32,518872.27,1603.50
861100.61,518872.26,1603.70
861102.88,518872.29,1603.57
861075.86,518875.21,1600.71
861080.56,518875.23,1601.24
861082.85,518875.25,1601.30
861085.22,518875.24,1601.86
861087.61,518875.23,1602.29
861089.94,518875.26,1602.09
861099.27,518875.29,1602.81
861101.60,518875.28,1603.04
861103.86,518875.31,1603.14
861102.70,518830.02,1606.65
861098.07,518830.01,1606.65
861095.87,518830.01,1606.72
861093.57,518829.98,1606.98
861091.27,518829.99,1606.72
861086.71,518829.97,1606.85
861084.38,518829.98,1606.42
861099.97,518833.00,1607.08
861097.64,518833.01,1606.75
861095.31,518833.01,1606.65
861093.08,518833.02,1606.88
861090.71,518833.00,1606.42
861088.45,518833.00,1606.68
861077.03,518833.00,1605.80
861101.89,518835.86,1606.72
861099.60,518835.87,1606.82
861097.33,518835.87,1606.91
861095.07,518835.84,1606.78
861090.44,518835.86,1606.59
861088.21,518835.83,1606.62
861085.88,518835.84,1606.39
861076.62,518835.84,1605.41
861101.63,518838.82,1606.52
861099.39,518838.79,1606.75
861097.00,518838.80,1606.55
861092.50,518838.78,1606.36
861090.20,518838.79,1606.49
861087.91,518838.79,1606.32
861085.61,518838.77,1606.32
861083.31,518838.77,1606.26
861078.62,518838.76,1605.57
861076.32,518838.77,1605.27
861103.95,518841.87,1606.59
861101.69,518841.87,1606.55
861099.39,518841.88,1606.72
861094.83,518841.86,1606.19
861092.60,518841.86,1606.13
861090.30,518841.87,1605.96
861087.97,518841.84,1605.86
861085.71,518841.85,1605.83
861083.38,518841.83,1605.67
861081.05,518841.83,1605.47
861078.75,518841.84,1605.14
861076.39,518841.85,1604.88
861103.42,518844.57,1606.42
861101.12,518844.55,1606.29
861096.49,518844.56,1605.96
861094.23,518844.54,1605.90
861091.90,518844.54,1605.86
861089.66,518844.55,1605.73
861087.43,518844.55,1605.57
861085.04,518844.53,1605.47
861082.74,518844.54,1605.24
861080.48,518844.54,1604.98
861078.14,518844.52,1604.68
861075.81,518844.53,1604.39
861103.65,518847.72,1606.36
861101.35,518847.69,1606.36
861099.05,518847.70,1606.36
861096.72,518847.71,1605.93
861094.36,518847.68,1605.54
861092.13,518847.69,1605.34
861089.86,518847.69,1605.34
861087.56,518847.67,1605.21
861085.30,518847.67,1605.11
861082.90,518847.68,1604.68
861080.61,518847.66,1604.42
861078.28,518847.66,1604.22
861103.58,518850.80,1606.19
861101.32,518850.81,1605.96
861099.05,518850.78,1605.73
861096.75,518850.79,1605.63
861094.39,518850.80,1605.21
861092.03,518850.77,1604.95
861089.80,518850.78,1604.81
861087.37,518850.76,1604.58
861085.07,518850.76,1604.36
861082.84,518850.77,1604.29
861075.81,518850.76,1603.37
861096.15,518853.47,1604.98
861093.92,518853.44,1604.91
861091.62,518853.45,1604.72
861089.32,518853.45,1604.75
861086.99,518853.43,1604.26
861084.60,518853.44,1603.76
861093.89,518856.62,1604.52
861091.59,518856.60,1604.32
861089.32,518856.60,1604.36
861086.99,518856.58,1604.29
861084.60,518856.59,1603.50
861082.23,518856.60,1603.11
861079.94,518856.60,1602.94
861077.61,518856.58,1602.58
861075.28,518856.59,1602.45
861102.96,518859.36,1604.78
861100.70,518859.33,1605.04
861093.77,518859.32,1604.09
861091.44,518859.33,1603.76
861089.15,518859.30,1603.60
861084.55,518859.31,1603.04
861082.25,518859.32,1602.81
861079.92,518859.30,1602.68
861077.56,518859.30,1602.35
861103.06,518862.27,1604.62
861100.82,518862.25,1604.95
861098.46,518862.26,1604.72
861096.13,518862.26,1604.09
861093.77,518862.24,1603.73
861091.44,518862.25,1603.47
861089.07,518862.26,1603.01
861086.78,518862.23,1602.91
861084.48,518862.24,1602.62
861082.15,518862.21,1602.55
861079.82,518862.22,1602.19
861077.46,518862.23,1601.93
861104.67,518865.60,1604.36
861102.34,518865.61,1604.19
861100.11,518865.58,1604.26
861097.75,518865.59,1603.93
861095.42,518865.60,1603.63
861093.08,518865.58,1603.24
861090.72,518865.58,1602.85
861083.76,518865.57,1602.16
861081.53,518865.58,1602.06
861079.23,518865.55,1601.73
861076.94,518865.56,1601.60
861100.49,518868.33,1603.67
861098.19,518868.34,1603.47
861095.93,518868.31,1603.31
861093.60,518868.32,1603.01
861091.23,518868.29,1602.65
861088.84,518868.30,1602.19
861086.64,518868.31,1602.29
861084.34,518868.28,1601.93
861081.98,518868.29,1601.73
861079.71,518868.29,1601.63
861077.32,518868.27,1601.44
861104.55,518871.29,1603.76
861102.26,518871.26,1603.67
861100.02,518871.26,1603.83
861097.63,518871.24,1603.31
861095.36,518871.25,1602.94
861093.07,518871.25,1602.55
861090.70,518871.26,1602.16
861088.44,518871.24,1602.03
861086.08,518871.24,1601.73
861083.78,518871.22,1601.44
861081.38,518871.23,1601.37
861079.08,518871.20,1601.21
861076.82,518871.21,1601.04
861104.78,518874.26,1603.34
861102.42,518874.24,1603.17
861100.12,518874.25,1603.14
861095.52,518874.23,1602.58
861090.83,518874.21,1602.06
861088.60,518874.22,1601.99
861086.43,518874.19,1602.12
861084.00,518874.20,1601.44
861081.71,518874.20,1601.21
861079.38,518874.18,1601.24
861104.57,518876.96,1603.01
861102.31,518876.97,1603.01
861088.42,518876.91,1602.19
861086.16,518876.92,1602.09
861083.83,518876.89,1601.60
861081.50,518876.90,1601.40
861079.20,518876.91,1601.07
861076.87,518876.88,1600.88
861104.73,518879.91,1603.04
861102.36,518879.89,1602.65
861088.48,518879.87,1601.57
861086.15,518879.87,1601.40
861083.85,518879.85,1601.21
861081.65,518879.85,1601.47
861079.32,518879.83,1601.27
861077.33,518878.12,1600.88
861079.79,518878.10,1601.27
861082.19,518878.13,1601.60
861084.46,518878.12,1601.67
861086.82,518878.15,1601.86
861089.08,518878.14,1602.12
861103.10,518878.19,1603.04
861076.08,518880.98,1600.65
861078.44,518880.97,1601.01
861080.84,518880.99,1601.40
861083.23,518880.98,1601.37
861085.47,518881.01,1601.17
861087.70,518881.01,1601.21
861090.06,518881.03,1601.37
861104.14,518881.08,1603.08
861077.55,518884.02,1600.55
861079.85,518884.04,1600.81
861082.25,518884.03,1601.24
861084.45,518884.06,1600.75
861076.18,518886.39,1600.22
861078.48,518886.42,1600.06
861080.84,518886.41,1600.32
861075.41,518889.83,1600.02
861077.74,518889.82,1600.09
861076.59,518892.97,1599.96
861078.92,518892.97,1599.99
861092.87,518893.02,1600.65
861095.17,518893.05,1600.68
861089.22,518895.86,1600.58
861093.78,518895.88,1600.68
861079.27,518898.96,1600.02
861083.93,518898.98,1600.42
861086.20,518899.01,1600.42
861088.53,518899.00,1600.39
861093.15,518899.02,1600.48
861095.55,518899.04,1600.75
861097.82,518899.07,1600.78
861100.15,518899.06,1600.75
861102.38,518899.09,1600.65
861104.74,518899.08,1600.91
861077.59,518901.77,1599.86
861079.98,518901.76,1599.93
861082.31,518901.79,1600.02
861086.97,518901.80,1600.39
861091.54,518901.82,1600.12
861093.80,518901.85,1600.16
861096.16,518901.84,1600.45
861098.46,518901.84,1600.68
861100.79,518901.86,1600.78
861103.16,518901.88,1600.68
861105.42,518901.88,1600.75
861075.61,518904.79,1599.43
861077.95,518904.81,1599.60
861080.28,518904.80,1599.73
861082.54,518904.83,1599.93
861084.94,518904.82,1600.12
861087.30,518904.85,1600.35
861089.60,518904.84,1600.09
861091.86,518904.87,1599.99
861098.79,518904.88,1600.29
861101.18,518904.90,1600.48
861078.93,518907.87,1599.50
861081.29,518907.86,1599.83
861083.69,518907.88,1600.19
861086.05,518907.87,1600.48
861088.35,518907.90,1600.19
861090.55,518907.93,1599.83
861092.84,518907.92,1599.76
861099.80,518907.96,1600.09
861078.14,518910.85,1599.40
861080.50,518910.87,1599.73
861085.26,518910.88,1600.12
861087.46,518910.88,1599.93
861089.69,518910.91,1599.60
861096.68,518910.95,1599.96
861098.98,518910.94,1599.93
861101.28,518910.97,1600.02
861077.31,518913.96,1599.17
861079.71,518913.98,1599.37
861098.26,518914.05,1599.86
861100.62,518914.07,1599.93
861094.43,518917.49,1599.79
861096.72,518917.48,1599.93
861099.05,518917.50,1599.99
861101.35,518917.50,1599.96
861093.83,518920.33,1599.83
861096.19,518920.35,1600.09
861098.49,518920.34,1600.16
861100.75,518920.37,1599.93
861103.08,518920.36,1599.96
861105.32,518920.39,1599.99
861081.16,518923.42,1599.43
861083.49,518923.44,1599.57
861097.41,518923.50,1600.16
861102.03,518923.51,1600.02
861104.30,518923.54,1600.06
861075.39,518926.65,1598.88
861077.72,518926.68,1598.81
861089.30,518926.74,1599.34
861098.66,518926.77,1599.66
861100.99,518926.76,1599.73
861103.35,518926.79,1600.12
861105.65,518926.78,1600.19
861086.06,518883.19,1601.17
861083.70,518883.17,1601.07
861079.13,518883.18,1600.88
861076.84,518883.15,1600.65
861081.21,518885.61,1600.55
861078.88,518885.62,1600.25
861076.62,518885.62,1600.25
861076.93,518889.12,1600.19
861094.88,518892.17,1600.81
861092.55,518892.18,1600.68
861076.46,518892.13,1599.99
861088.39,518894.77,1600.68
861104.14,518897.72,1600.88
861101.91,518897.72,1600.65
861094.98,518897.68,1600.81
861092.72,518897.68,1600.62
861088.09,518897.67,1600.29
861085.92,518897.67,1600.45
861083.59,518897.64,1600.45
861103.95,518900.87,1600.75
861101.68,518900.88,1600.88
861099.42,518900.89,1600.78
861097.05,518900.86,1600.65
861094.79,518900.87,1600.65
861085.63,518900.83,1600.29
861081.07,518900.81,1600.16
861078.77,518900.78,1600.06
861101.94,518903.76,1600.68
861099.60,518903.74,1600.58
861097.37,518903.74,1600.29
861090.51,518903.69,1600.16
861083.65,518903.68,1600.16
861081.32,518903.69,1599.86
861078.99,518903.66,1599.79
861076.66,518903.67,1599.73
861100.26,518906.93,1600.19
861097.93,518906.94,1600.02
861091.07,518906.89,1599.83
861088.81,518906.90,1600.09
861086.54,518906.87,1600.35
861081.92,518906.85,1600.06
861079.62,518906.86,1599.79
861077.32,518906.83,1599.63
861100.63,518910.27,1599.99
861096.00,518910.25,1599.93
861093.71,518910.26,1599.60
861091.41,518910.23,1599.79
861089.14,518910.24,1599.83
861086.88,518910.21,1600.06
861084.61,518910.21,1600.25
861079.92,518910.20,1599.63
861077.62,518910.20,1599.30
861100.13,518913.14,1599.93
861097.87,518913.14,1599.83
861079.58,518913.06,1599.34
861100.49,518916.21,1600.06
861098.16,518916.19,1599.99
861095.86,518916.19,1599.93
861104.98,518919.22,1600.02
861102.65,518919.20,1599.99
861100.42,518919.20,1600.06
861098.25,518919.17,1600.22
861095.83,518919.18,1599.99
861093.56,518919.15,1599.86
861104.82,518922.31,1600.06
861102.55,518922.28,1599.86
861100.22,518922.29,1599.86
861095.73,518922.27,1600.29
861093.36,518922.25,1599.99
861104.79,518925.53,1600.09
861102.49,518925.50,1600.16
861100.16,518925.51,1599.73
861097.86,518925.52,1599.83
861088.67,518925.48,1599.43
861086.37,518925.45,1599.57
861077.19,518925.45,1598.84
861100.47,518691.86,1608.42
861102.80,518691.85,1608.59
861105.13,518691.81,1608.92
861107.36,518691.77,1608.85
861109.69,518691.77,1608.85
861111.95,518691.73,1608.92
861114.25,518691.69,1608.88
861116.55,518691.68,1609.01
861118.81,518691.64,1609.15
861121.11,518691.60,1608.92
861123.40,518691.60,1608.78
861125.73,518691.59,1608.49
861127.96,518691.55,1608.13
861130.19,518691.55,1608.03
861132.49,518691.51,1607.96
861134.72,518691.50,1607.93
861148.24,518691.40,1605.67
861150.51,518691.40,1605.27
861152.74,518691.36,1604.98
861159.40,518691.35,1603.17
861161.60,518691.31,1603.01
861163.86,518691.30,1603.04
861166.12,518691.27,1602.75
861168.35,518691.26,1602.52
861170.62,518691.26,1602.09
861172.95,518691.21,1602.03
861175.24,518691.18,1601.96
861177.51,518691.17,1601.53
861179.74,518691.16,1601.37
861181.97,518691.13,1600.98
861108.67,518694.72,1609.31
861110.96,518694.68,1609.34
861113.19,518694.67,1609.31
861115.49,518694.64,1609.18
861117.82,518694.59,1609.41
861120.02,518694.59,1609.15
861122.38,518694.58,1609.11
861124.61,518694.54,1608.88
861126.84,518694.54,1608.59
861129.07,518694.50,1608.29
861131.31,518694.50,1608.19
861133.67,518694.46,1608.26
861135.96,518694.45,1608.03
861145.09,518694.36,1606.91
861147.32,518694.35,1606.55
861149.48,518694.35,1606.00
861151.71,518694.35,1605.54
861153.95,518694.34,1604.91
861156.18,518694.30,1604.32
861158.38,518694.30,1603.86
861160.61,518694.30,1603.50
861162.87,518694.26,1603.34
861165.10,518694.25,1603.21
861167.37,518694.25,1602.88
861169.60,518694.21,1602.65
861171.86,518694.20,1602.49
861174.19,518694.16,1602.16
861176.45,518694.16,1601.93
861178.75,518694.15,1601.80
861105.57,518697.31,1609.83
861107.83,518697.31,1609.60
861110.13,518697.27,1609.47
861112.52,518697.26,1609.64
861114.78,518697.22,1609.67
861117.08,518697.18,1609.80
861119.35,518697.17,1609.77
861121.58,518697.13,1609.54
861123.84,518697.13,1609.11
861130.63,518697.05,1608.72
861132.90,518697.04,1608.33
861135.23,518697.03,1608.10
861137.49,518696.99,1608.06
861144.18,518696.95,1606.98
861146.48,518696.94,1606.65
861148.68,518696.94,1606.26
861150.94,518696.90,1605.86
861153.14,518696.89,1605.37
861155.37,518696.89,1604.72
861157.73,518696.88,1604.55
861159.83,518696.88,1604.06
861162.10,518696.84,1603.67
861164.43,518696.83,1603.54
861166.66,518696.80,1603.34
861168.92,518696.79,1603.04
861171.12,518696.79,1602.71
861173.42,518696.75,1602.55
861175.65,518696.74,1602.22
861177.88,518696.70,1601.99
861180.21,518696.70,1601.86
861106.47,518700.01,1609.64
861108.77,518700.00,1609.77
861111.03,518699.96,1609.74
861113.33,518699.92,1609.87
861115.66,518699.91,1610.20
861117.99,518699.87,1610.33
861120.25,518699.83,1610.36
861122.45,518699.83,1609.77
861129.31,518699.78,1608.95
861131.57,518699.77,1608.85
861133.80,518699.74,1608.52
861136.07,518699.73,1608.19
861140.56,518699.69,1607.73
861142.79,518699.68,1607.44
861145.12,518699.64,1607.11
861151.85,518699.63,1605.67
861154.05,518699.62,1605.18
861156.24,518699.59,1604.65
861158.51,518699.58,1604.49
861160.74,518699.58,1604.16
861163.00,518699.54,1603.99
861165.27,518699.53,1603.86
861167.47,518699.49,1603.50
861169.73,518699.49,1603.14
861171.99,518699.48,1602.85
861174.29,518699.44,1602.65
861176.52,518699.44,1602.35
861178.82,518699.43,1602.12
861181.05,518699.39,1602.09
861104.50,518703.06,1609.87
861106.86,518703.05,1609.74
861109.19,518703.04,1609.70
861111.46,518703.00,1609.87
861113.82,518702.96,1610.13
861116.05,518702.95,1610.16
861118.38,518702.91,1610.26
861120.67,518702.87,1610.36
861125.17,518702.86,1609.74
861127.37,518702.83,1609.47
861129.60,518702.82,1608.95
861131.93,518702.81,1608.75
861134.19,518702.78,1608.46
861136.55,518702.77,1608.52
861140.98,518702.73,1607.64
861143.22,518702.72,1607.28
861149.88,518702.71,1605.70
861152.21,518702.67,1605.50
861154.50,518702.66,1605.60
861156.70,518702.62,1605.63
861158.90,518702.62,1604.72
861161.16,518702.61,1604.52
861163.43,518702.58,1604.19
861165.69,518702.57,1603.93
861167.89,518702.57,1603.63
861170.15,518702.53,1603.37
861172.39,518702.52,1603.04
861174.65,518702.52,1602.88
861176.98,518702.48,1602.62
861179.24,518702.47,1602.32
861181.57,518702.43,1602.45
861107.83,518705.54,1610.10
861110.12,518705.50,1610.13
861112.35,518705.50,1610.10
861114.68,518705.46,1610.06
861117.01,518705.45,1610.16
861130.66,518705.32,1609.47
861132.89,518705.31,1608.95
861135.12,518705.27,1608.69
861137.49,518705.26,1608.78
861139.68,518705.23,1608.33
861150.91,518705.17,1606.36
861153.20,518705.16,1606.29
861155.47,518705.12,1606.16
861157.67,518705.12,1605.63
861159.86,518705.12,1604.95
861162.06,518705.11,1604.62
861164.39,518705.10,1604.29
861166.69,518705.07,1603.93
861168.92,518705.06,1603.70
861173.38,518705.02,1603.08
861175.68,518705.01,1602.98
861177.94,518705.01,1602.81
861182.51,518704.96,1602.71
861107.22,518708.29,1610.20
861109.55,518708.28,1610.33
861111.88,518708.24,1610.65
861123.23,518708.11,1610.42
861125.53,518708.10,1610.10
861127.86,518708.09,1609.97
861130.12,518708.06,1609.87
861132.32,518708.05,1609.34
861134.59,518708.05,1609.15
861136.82,518708.01,1608.88
861139.05,518708.00,1608.26
861141.22,518708.00,1607.64
861148.11,518707.95,1607.01
861152.60,518707.91,1606.68
861154.93,518707.90,1606.59
861157.20,518707.89,1606.09
861159.33,518707.89,1605.67
861161.53,518707.89,1604.95
861163.82,518707.85,1604.78
861166.09,518707.84,1604.32
861168.29,518707.84,1603.90
861170.52,518707.80,1603.63
861172.75,518707.79,1603.21
861175.01,518707.79,1603.17
861177.24,518707.78,1602.75
861179.54,518707.74,1602.85
861181.84,518707.74,1602.62
861105.94,518711.28,1610.36
861108.20,518711.27,1610.36
861110.53,518711.23,1610.56
861112.83,518711.19,1610.72
861121.89,518711.14,1610.16
861124.18,518711.10,1610.23
861126.41,518711.09,1610.00
861128.74,518711.09,1609.74
861131.01,518711.05,1609.54
861133.27,518711.04,1609.11
861135.54,518711.04,1608.98
861137.80,518711.00,1608.75
861140.03,518710.99,1608.16
861142.23,518710.99,1607.93
861144.53,518710.98,1607.77
861146.82,518710.94,1607.34
861149.05,518710.94,1606.88
861151.22,518710.94,1606.32
861155.71,518710.89,1606.19
861158.01,518710.89,1605.86
861160.28,518710.88,1605.44
861164.64,518710.87,1604.06
861166.87,518710.87,1603.57
861173.70,518710.82,1603.37
861175.90,518710.78,1602.91
861178.16,518710.77,1602.78
861180.46,518710.77,1602.78
861182.69,518710.73,1602.58
861104.74,518713.75,1610.00
861107.10,518713.71,1610.42
861109.36,518713.70,1610.46
861111.69,518713.66,1610.65
861114.09,518713.65,1610.75
861123.18,518713.56,1610.16
861125.44,518713.55,1610.13
861127.64,518713.52,1609.70
861129.97,518713.51,1609.44
861132.20,518713.50,1609.24
861134.43,518713.47,1609.11
861136.76,518713.46,1608.95
861139.03,518713.45,1608.55
861141.26,518713.45,1608.10
861143.45,518713.41,1607.70
861145.85,518713.40,1607.28
861148.05,518713.40,1606.65
861150.15,518713.40,1606.09
861152.41,518713.39,1605.80
861154.64,518713.39,1605.80
861156.97,518713.35,1605.86
861159.24,518713.31,1605.77
861161.53,518713.30,1605.24
861163.77,518713.33,1604.32
861165.90,518713.33,1603.67
861168.20,518713.29,1603.54
861170.43,518713.28,1603.24
861172.69,518713.28,1603.21
861174.96,518713.24,1602.98
861102.85,518716.30,1610.16
861105.15,518716.29,1610.29
861107.48,518716.25,1610.46
861109.74,518716.25,1610.75
861112.04,518716.21,1610.52
861114.30,518716.20,1610.36
861116.63,518716.16,1610.49
861118.99,518716.15,1610.46
861121.16,518716.15,1609.77
861123.46,518716.14,1609.64
861125.75,518716.10,1609.77
861127.95,518716.10,1609.51
861130.25,518716.06,1609.28
861132.51,518716.05,1609.37
861134.77,518716.05,1609.18
861139.27,518716.01,1608.72
861143.80,518715.99,1607.57
861146.06,518715.99,1607.05
861148.29,518715.98,1606.59
861150.43,518715.98,1605.67
861152.69,518715.98,1605.31
861154.99,518715.94,1605.80
861157.32,518715.90,1605.86
861159.55,518715.89,1605.54
861161.78,518715.89,1604.95
861164.04,518715.88,1604.26
861166.28,518715.88,1603.90
861168.51,518715.87,1603.47
861170.74,518715.87,1603.08
861172.97,518715.83,1602.85
861175.23,518715.82,1602.58
861177.43,518715.82,1602.29
861182.06,518715.77,1602.68
861101.67,518719.42,1610.26
861104.00,518719.38,1610.52
861106.29,518719.38,1610.65
861110.79,518719.33,1610.16
861113.12,518719.32,1610.39
861115.45,518719.28,1610.59
861117.65,518719.28,1610.33
861119.98,518719.27,1609.97
861122.31,518719.23,1610.00
861124.57,518719.23,1609.90
861126.87,518719.19,1609.90
861129.03,518719.18,1609.18
861131.33,518719.18,1609.24
861138.09,518719.13,1608.69
861144.75,518719.11,1606.85
861147.05,518719.11,1606.29
861149.34,518719.07,1606.26
861151.51,518719.07,1605.77
861153.71,518719.06,1605.24
861156.00,518719.02,1605.63
861158.37,518719.01,1605.47
861160.57,518719.01,1604.78
861162.73,518719.01,1604.19
861164.96,518719.00,1603.60
861167.16,518719.00,1603.24
861169.43,518718.99,1602.98
861171.66,518718.99,1602.55
861173.86,518718.95,1602.19
861176.22,518718.94,1602.09
861183.08,518718.89,1602.03
861100.93,518722.10,1610.10
861103.33,518722.06,1610.59
861105.69,518722.05,1610.65
861107.95,518722.01,1610.82
861110.25,518722.01,1610.72
861112.48,518721.97,1610.59
861114.84,518721.96,1610.52
861117.11,518721.96,1610.39
861123.90,518721.91,1609.70
861126.20,518721.90,1609.67
861128.46,518721.86,1609.51
861130.66,518721.86,1609.01
861139.78,518721.80,1607.96
861141.95,518721.80,1607.41
861144.18,518721.79,1606.72
861146.41,518721.79,1606.32
861148.67,518721.78,1606.16
861150.94,518721.77,1605.86
861153.14,518721.74,1605.50
861159.83,518721.72,1604.42
861162.03,518721.72,1603.73
861164.26,518721.72,1603.40
861166.53,518721.71,1602.85
861168.79,518721.70,1602.32
861170.99,518721.70,1602.03
861175.55,518721.65,1601.67
861177.88,518721.61,1601.83
861182.41,518721.60,1601.76
861100.30,518724.98,1610.10
861102.56,518724.94,1610.33
861104.93,518724.90,1610.75
861107.22,518724.89,1610.88
861109.49,518724.85,1610.92
861111.78,518724.85,1610.69
861114.05,518724.84,1610.82
861120.84,518724.79,1610.13
861123.17,518724.78,1609.83
861125.47,518724.74,1609.97
861127.76,518724.74,1609.93
861129.93,518724.73,1609.31
861132.16,518724.73,1609.08
861136.72,518724.68,1608.72
861145.68,518724.66,1606.39
861147.88,518724.66,1605.93
861150.11,518724.66,1605.54
861152.41,518724.65,1605.54
861161.27,518724.63,1603.17
861163.53,518724.63,1602.65
861165.70,518724.59,1602.26
861167.90,518724.59,1601.80
861170.16,518724.58,1601.47
861172.46,518724.57,1600.91
861101.70,518727.79,1610.29
861104.10,518727.72,1611.25
861106.43,518727.71,1611.34
861110.86,518727.70,1610.65
861113.15,518727.66,1610.52
861117.81,518727.64,1610.33
861120.08,518727.64,1610.20
861122.31,518727.60,1610.13
861124.64,518727.59,1610.13
861138.16,518727.53,1608.00
861140.35,518727.52,1607.24
861142.55,518727.52,1606.59
861144.72,518727.52,1606.00
861151.48,518727.50,1605.08
861164.77,518727.44,1602.03
861166.97,518727.44,1601.63
861169.30,518727.43,1601.21
861171.56,518727.43,1600.88
861173.83,518727.42,1600.52
861176.09,518727.41,1600.48
861178.39,518727.37,1600.88
861180.72,518727.37,1600.94
861183.05,518727.33,1601.07
861163.69,518690.13,1602.88
861161.49,518690.17,1603.01
861159.20,518690.17,1603.08
861157.00,518690.21,1603.40
861154.77,518690.21,1604.09
861152.54,518690.22,1604.62
861150.34,518690.25,1605.04
861148.11,518690.26,1605.50
861145.94,518690.26,1606.16
861134.82,518690.35,1607.77
861132.59,518690.39,1607.83
861130.32,518690.39,1608.06
861128.06,518690.43,1608.10
861125.80,518690.44,1608.33
861123.56,518690.48,1608.59
861121.30,518690.48,1608.75
861116.74,518690.56,1608.82
861114.44,518690.57,1608.92
861112.15,518690.61,1608.72
861109.85,518690.65,1608.72
861107.55,518690.65,1608.69
861105.32,518690.69,1608.75
861100.70,518690.77,1608.36
861179.63,518692.94,1601.67
861177.33,518692.95,1601.76
861175.10,518692.98,1602.03
861172.84,518692.99,1602.22
861170.64,518693.03,1602.35
861168.41,518693.03,1602.65
861166.08,518693.07,1602.94
861163.88,518693.08,1603.24
861161.55,518693.12,1603.27
861159.39,518693.12,1603.47
861157.16,518693.16,1603.83
861154.93,518693.16,1604.39
861152.79,518693.16,1605.21
861150.46,518693.17,1605.63
861148.26,518693.17,1606.16
861146.13,518693.21,1606.59
861143.83,518693.22,1606.78
861135.01,518693.30,1608.16
861132.65,518693.31,1608.23
861130.42,518693.34,1608.13
861128.19,518693.38,1608.26
861125.95,518693.39,1608.62
861123.75,518693.39,1608.95
861121.46,518693.43,1609.05
861119.20,518693.47,1609.11
861116.90,518693.48,1609.15
861114.60,518693.51,1609.15
861112.34,518693.52,1609.18
861110.04,518693.56,1609.24
861107.75,518693.60,1608.98
861179.33,518695.90,1601.83
861177.10,518695.91,1602.06
861174.84,518695.95,1602.19
861172.61,518695.95,1602.55
861170.37,518695.99,1602.75
861168.18,518695.99,1603.08
861163.68,518696.04,1603.50
861161.38,518696.08,1603.63
861159.19,518696.08,1604.16
861156.95,518696.08,1604.58
861154.69,518696.12,1604.72
861152.53,518696.13,1605.47
861150.29,518696.13,1605.96
861148.09,518696.13,1606.36
861145.83,518696.17,1606.75
861137.04,518696.22,1608.10
861134.74,518696.26,1608.19
861132.48,518696.27,1608.29
861130.28,518696.30,1608.72
861127.95,518696.31,1608.46
861123.49,518696.35,1609.18
861121.22,518696.39,1609.44
861118.99,518696.40,1609.67
861114.40,518696.44,1609.64
861112.10,518696.48,1609.64
861109.81,518696.52,1609.44
861107.61,518696.52,1609.64
861105.41,518696.56,1609.93
861103.08,518696.57,1609.80
861179.45,518698.72,1602.09
861177.19,518698.76,1602.19
861174.99,518698.76,1602.49
861172.76,518698.80,1602.75
861170.53,518698.81,1602.94
861168.30,518698.81,1603.47
861166.00,518698.85,1603.70
861163.70,518698.86,1603.86
861161.44,518698.90,1604.03
861159.24,518698.90,1604.32
861156.95,518698.91,1604.52
861154.78,518698.94,1605.04
861152.55,518698.95,1605.57
861150.32,518698.95,1605.96
861148.15,518698.95,1606.68
861143.72,518699.00,1607.37
861141.46,518699.00,1607.64
861139.23,518699.04,1607.83
861137.06,518699.04,1608.16
861134.80,518699.08,1608.36
861132.57,518699.09,1608.62
861130.30,518699.12,1608.98
861121.34,518699.18,1609.97
861119.08,518699.22,1610.23
861116.78,518699.22,1610.16
861114.59,518699.26,1610.10
861112.26,518699.30,1609.74
861109.99,518699.34,1609.70
861107.60,518699.35,1609.70
861105.37,518699.39,1609.97
861183.05,518701.33,1602.12
861180.75,518701.34,1602.22
861178.49,518701.38,1602.26
861176.29,518701.38,1602.58
861174.02,518701.39,1602.85
861171.79,518701.43,1602.98
861169.53,518701.43,1603.31
861167.23,518701.47,1603.67
861165.00,518701.48,1603.99
861162.74,518701.48,1604.26
861160.54,518701.52,1604.49
861158.31,518701.52,1604.81
861156.11,518701.56,1605.37
861153.85,518701.56,1605.21
861151.65,518701.60,1605.54
861149.45,518701.60,1605.93
861142.79,518701.65,1607.37
861140.52,518701.66,1607.73
861136.06,518701.70,1608.42
861133.80,518701.70,1608.55
861131.57,518701.74,1608.82
861129.30,518701.75,1609.05
861127.17,518701.75,1609.47
861124.87,518701.79,1609.74
861120.44,518701.83,1610.33
861118.11,518701.84,1610.29
861115.75,518701.88,1610.16
861113.52,518701.92,1610.10
861111.26,518701.92,1609.83
861108.99,518701.96,1609.77
861106.67,518702.00,1609.67
861104.40,518702.01,1609.80
861175.98,518704.21,1602.85
861173.72,518704.25,1602.94
861171.52,518704.26,1603.27
861169.26,518704.26,1603.60
861167.03,518704.30,1603.83
861164.76,518704.31,1604.16
861162.53,518704.31,1604.45
861160.37,518704.35,1604.91
861158.13,518704.35,1605.37
861155.97,518704.35,1605.96
861153.61,518704.39,1606.16
861151.31,518704.40,1606.06
861149.11,518704.44,1605.96
861140.25,518704.49,1608.03
861138.09,518704.49,1608.69
861135.79,518704.50,1608.75
861133.53,518704.54,1608.78
861131.33,518704.54,1609.08
861129.13,518704.54,1609.70
861117.84,518704.67,1610.16
861115.48,518704.71,1610.20
861113.18,518704.72,1610.03
861110.99,518704.75,1610.06
861108.66,518704.80,1610.03
861106.36,518704.80,1610.00
861182.85,518706.66,1602.49
861180.62,518706.66,1602.78
861178.39,518706.70,1602.78
861176.13,518706.70,1603.11
861173.90,518706.74,1603.31
861171.60,518706.75,1603.47
861169.40,518706.75,1603.86
861167.07,518706.79,1603.86
861164.84,518706.80,1604.52
861162.64,518706.80,1604.85
861160.44,518706.84,1605.11
861158.25,518706.84,1605.80
861156.05,518706.84,1606.26
861153.78,518706.85,1606.72
861151.55,518706.89,1606.91
861149.29,518706.89,1606.78
861140.36,518706.98,1607.93
861138.13,518706.98,1608.65
861135.90,518706.99,1608.92
861133.67,518707.03,1609.05
861131.41,518707.03,1609.47
861111.13,518707.24,1610.36
861108.80,518707.25,1610.29
861106.54,518707.29,1610.23
861182.70,518709.19,1602.52
861180.51,518709.19,1602.98
861178.11,518709.23,1602.81
861175.78,518709.27,1602.88
861173.62,518709.28,1603.27
861171.45,518709.28,1603.76
861164.63,518709.33,1604.42
861162.39,518709.37,1604.68
861160.20,518709.37,1605.34
861158.03,518709.38,1605.96
861155.77,518709.38,1606.39
861153.60,518709.38,1606.82
861146.81,518709.47,1607.50
861144.54,518709.47,1607.64
861142.25,518709.51,1607.70
861140.08,518709.51,1607.96
861137.92,518709.52,1608.59
861135.72,518709.52,1608.98
861133.45,518709.56,1609.24
861131.22,518709.56,1609.54
861129.02,518709.57,1609.90
861126.73,518709.61,1609.97
861124.50,518709.61,1610.23
861113.21,518709.74,1610.92
861110.88,518709.75,1610.82
861108.62,518709.78,1610.42
861106.35,518709.82,1610.46
861182.77,518712.40,1602.65
861175.98,518712.45,1602.98
861173.78,518712.49,1603.14
861171.58,518712.49,1603.44
861169.32,518712.53,1603.24
861166.99,518712.54,1603.70
861164.76,518712.54,1603.83
861162.56,518712.55,1604.62
861160.39,518712.55,1605.57
861158.20,518712.55,1605.93
861155.87,518712.59,1605.90
861153.64,518712.60,1606.06
861151.34,518712.64,1606.09
861149.11,518712.64,1606.39
861146.94,518712.65,1607.01
861144.78,518712.65,1607.60
861140.28,518712.69,1608.29
861138.12,518712.69,1608.72
861135.92,518712.70,1609.01
861133.62,518712.74,1609.21
861131.39,518712.74,1609.41
861129.19,518712.78,1609.60
861126.93,518712.78,1609.87
861124.69,518712.79,1610.33
861122.43,518712.83,1610.23
861120.20,518712.83,1610.36
861113.38,518712.92,1610.75
861111.11,518712.92,1610.65
861108.75,518712.96,1610.42
861106.45,518712.97,1610.52
861181.67,518714.87,1602.75
861174.91,518714.95,1602.71
861172.61,518714.95,1602.98
861170.42,518714.99,1603.17
861168.09,518715.00,1603.60
861165.85,518715.00,1604.03
861163.66,518715.01,1604.36
861161.42,518715.01,1605.11
861159.26,518715.01,1605.67
861154.73,518715.06,1605.80
861152.43,518715.10,1605.44
861150.24,518715.10,1605.80
861148.07,518715.10,1606.55
861145.81,518715.11,1607.11
861143.57,518715.11,1607.64
861141.47,518715.15,1608.13
861139.21,518715.15,1608.65
861136.98,518715.16,1608.82
861134.71,518715.16,1609.15
861132.48,518715.20,1609.34
861130.22,518715.21,1609.31
861127.99,518715.25,1609.54
861125.79,518715.25,1609.80
861119.03,518715.30,1610.49
861116.77,518715.34,1610.62
861114.47,518715.34,1610.36
861112.17,518715.38,1610.49
861109.91,518715.39,1610.56
861107.58,518715.43,1610.42
861105.25,518715.44,1610.29
861103.05,518715.47,1610.16
861181.43,518717.83,1602.22
861174.67,518717.88,1602.26
861172.38,518717.91,1602.58
861170.18,518717.92,1602.88
861167.92,518717.92,1603.34
861165.65,518717.93,1603.67
861163.42,518717.93,1604.19
861161.25,518717.97,1604.68
861159.09,518717.97,1605.47
861156.86,518717.98,1605.86
861154.56,518717.98,1605.70
861152.23,518718.03,1605.44
861150.00,518718.03,1605.93
861145.57,518718.07,1606.82
861143.37,518718.08,1607.37
861134.58,518718.09,1609.41
861132.38,518718.13,1609.47
861129.98,518718.14,1609.37
861127.69,518718.18,1609.51
861125.55,518718.18,1609.87
861123.32,518718.18,1609.90
861121.06,518718.22,1609.97
861118.76,518718.23,1610.13
861116.50,518718.23,1610.46
861107.48,518718.32,1610.72
861105.18,518718.36,1610.62
861102.88,518718.37,1610.46
861100.55,518718.41,1610.26
861181.85,518720.70,1601.70
861177.33,518720.75,1601.86
861175.03,518720.79,1601.76
861172.80,518720.79,1602.03
861170.60,518720.79,1602.32
861168.37,518720.83,1602.75
861166.14,518720.84,1603.04
861163.84,518720.84,1603.54
861161.64,518720.85,1603.99
861159.47,518720.85,1604.65
861157.24,518720.85,1605.11
861155.01,518720.89,1605.11
861152.68,518720.90,1605.04
861150.55,518720.90,1606.03
861146.02,518720.95,1606.42
861143.82,518720.95,1606.88
861141.62,518720.95,1607.67
861139.46,518720.96,1608.16
861128.27,518721.01,1609.34
861126.01,518721.05,1609.70
861121.58,518721.06,1610.00
861117.01,518721.11,1610.46
861114.75,518721.11,1610.62
861112.45,518721.15,1610.46
861105.66,518721.20,1610.69
861103.33,518721.24,1610.56
861101.00,518721.25,1610.13
861181.74,518723.49,1601.99
861177.12,518723.54,1601.47
861172.53,518723.62,1601.07
861170.26,518723.63,1601.47
861168.00,518723.63,1601.99
861165.77,518723.64,1602.35
861163.53,518723.64,1602.88
861161.34,518723.65,1603.37
861152.48,518723.70,1605.57
861150.31,518723.70,1605.73
861148.05,518723.70,1606.06
861145.85,518723.71,1606.39
861130.29,518723.80,1609.21
861128.13,518723.81,1609.83
861125.83,518723.81,1609.90
861123.60,518723.85,1609.67
861121.40,518723.85,1609.90
861119.17,518723.86,1610.29
861114.61,518723.91,1610.65
861112.34,518723.91,1610.65
861110.05,518723.95,1610.85
861107.78,518723.96,1610.82
861105.49,518724.00,1610.62
861103.16,518724.00,1610.42
861100.86,518724.04,1610.10
861181.87,518726.35,1601.40
861172.68,518726.44,1601.01
861170.42,518726.44,1601.17
861168.12,518726.48,1601.50
861165.92,518726.49,1602.09
861163.69,518726.49,1602.45
861152.70,518726.51,1605.01
861150.43,518726.52,1605.31
861143.77,518726.56,1606.49
861139.37,518726.57,1607.60
861137.17,518726.57,1608.33
861132.78,518726.58,1609.41
861130.48,518726.62,1609.08
861123.85,518726.63,1610.23
861121.62,518726.67,1610.23
861119.39,518726.68,1610.46
861114.76,518726.72,1610.46
861110.24,518726.77,1610.72
861108.07,518726.77,1611.38
861105.74,518726.78,1611.21
861103.44,518726.82,1611.02
861101.05,518726.86,1610.20
861182.04,518728.87,1600.58
861179.75,518728.87,1600.52
861177.45,518728.91,1600.35
861175.16,518728.95,1600.29
861172.89,518728.96,1600.45
861170.66,518728.96,1600.65
861168.33,518728.97,1600.98
861166.16,518728.97,1601.50
861152.94,518729.03,1604.29
861144.05,518729.05,1606.36
861139.58,518729.09,1607.11
861137.45,518729.06,1607.96
861121.86,518729.16,1610.10
861119.60,518729.16,1610.06
861117.27,518729.20,1610.23
861115.01,518729.21,1610.16
861112.74,518729.22,1610.39
861110.48,518729.25,1610.62
861108.31,518729.26,1611.08
861106.08,518729.26,1611.54
861103.75,518729.30,1610.98
861101.32,518729.35,1610.16
861100.74,518730.45,1610.13
861103.07,518730.44,1610.49
861105.49,518730.40,1611.54
861109.96,518730.39,1610.62
861112.19,518730.35,1610.42
861114.42,518730.34,1609.87
861116.68,518730.34,1609.83
861119.01,518730.33,1610.10
861134.93,518730.22,1608.49
861137.22,518730.22,1607.77
861152.65,518730.22,1603.76
861154.94,518730.18,1603.83
861168.30,518730.15,1600.68
861170.60,518730.15,1600.52
861172.80,518730.14,1600.25
861175.09,518730.14,1600.12
861177.36,518730.10,1600.02
861179.62,518730.09,1600.09
861181.95,518730.08,1600.22
861101.31,518733.12,1610.39
861103.67,518733.08,1610.69
861105.97,518733.07,1610.79
861108.20,518733.07,1610.33
861110.50,518733.06,1610.26
861112.70,518733.02,1609.83
861115.03,518733.02,1609.74
861117.32,518733.01,1610.00
861119.62,518732.97,1610.00
861126.41,518732.95,1609.18
861128.61,518732.95,1608.69
861130.84,518732.94,1608.26
861133.14,518732.94,1607.96
861135.34,518732.93,1607.54
861137.60,518732.93,1606.85
861139.90,518732.92,1606.65
861142.16,518732.88,1606.46
861144.33,518732.91,1605.50
861146.50,518732.91,1604.91
861168.71,518732.83,1600.48
861170.98,518732.83,1600.02
861175.57,518732.81,1599.30
861177.87,518732.81,1599.40
861180.10,518732.80,1599.40
861182.46,518732.76,1599.73
861100.72,518736.16,1610.39
861107.48,518736.11,1609.74
861109.81,518736.10,1609.54
861112.17,518736.06,1609.54
861114.43,518736.05,1609.70
861116.73,518736.05,1609.64
861118.99,518736.01,1609.67
861125.72,518735.99,1608.78
861128.05,518735.99,1608.36
861130.28,518735.98,1607.83
861132.55,518735.97,1607.44
861134.78,518735.97,1607.11
861137.01,518735.97,1606.65
861139.24,518735.96,1606.23
861141.47,518735.96,1606.09
861143.74,518735.95,1605.57
861145.87,518735.95,1604.58
861168.25,518735.90,1600.29
861170.42,518735.90,1599.60
861172.62,518735.89,1598.91
861174.88,518735.89,1598.52
861177.21,518735.88,1598.71
861179.54,518735.84,1598.97
861181.90,518735.83,1599.40
861102.25,518738.77,1609.47
861104.48,518738.76,1609.37
861106.77,518738.76,1609.21
861109.01,518738.75,1609.18
861111.37,518738.71,1609.37
861113.63,518738.70,1609.21
861115.96,518738.70,1609.37
861122.79,518738.65,1608.65
861125.02,518738.64,1608.26
861127.25,518738.64,1608.10
861129.51,518738.63,1607.57
861131.68,518738.63,1607.14
861133.94,518738.62,1606.82
861136.21,518738.62,1606.46
861138.47,518738.61,1606.03
861140.77,518738.60,1605.80
861142.94,518738.60,1605.34
861145.23,518738.59,1604.55
861169.65,518738.55,1599.17
861171.88,518738.57,1598.58
861174.18,518738.53,1598.35
861176.44,518738.53,1598.42
861178.80,518738.49,1598.94
861181.07,518738.48,1598.94
861183.37,518738.47,1599.17
861101.90,518741.44,1608.39
861104.27,518741.43,1608.78
861113.52,518741.37,1608.72
861115.78,518741.36,1608.49
861118.01,518741.32,1608.36
861122.54,518741.28,1608.13
861124.84,518741.27,1607.96
861127.07,518741.27,1607.57
861136.13,518741.28,1605.86
861138.36,518741.27,1605.57
861140.59,518741.27,1605.34
861142.82,518741.26,1604.88
861144.96,518741.26,1603.96
861151.59,518741.28,1602.26
861153.82,518741.28,1601.60
861165.11,518741.25,1599.79
861169.50,518741.21,1598.52
861171.74,518741.20,1598.19
861174.00,518741.20,1598.22
861176.30,518741.16,1598.32
861178.56,518741.15,1598.38
861180.92,518741.14,1598.68
861183.19,518741.11,1598.68
861103.28,518744.45,1608.33
861112.50,518744.39,1608.39
861114.80,518744.38,1608.23
861119.36,518744.33,1608.33
861121.62,518744.33,1608.06
861123.85,518744.32,1607.77
861126.08,518744.32,1607.34
861137.37,518744.32,1605.21
861139.57,518744.32,1604.62
861141.74,518744.35,1603.96
861143.97,518744.34,1603.27
861146.07,518744.34,1601.99
861148.30,518744.37,1601.57
861155.16,518744.32,1601.30
861166.32,518744.26,1598.94
861168.52,518744.26,1598.42
861170.75,518744.29,1597.89
861173.01,518744.25,1597.92
861175.34,518744.24,1598.02
861177.77,518744.23,1598.19
861103.06,518746.82,1607.77
861105.35,518746.81,1607.80
861121.47,518746.70,1607.54
861123.76,518746.72,1607.18
861125.93,518746.69,1606.82
861137.15,518746.73,1604.85
861139.39,518746.72,1604.22
861141.58,518746.68,1603.47
861143.75,518746.68,1602.88
861145.92,518746.71,1601.86
861148.11,518746.71,1601.37
861152.74,518746.69,1600.81
861154.91,518746.69,1599.99
861159.44,518746.65,1600.19
861161.73,518746.64,1600.02
861163.97,518746.67,1599.47
861166.13,518746.66,1598.78
861168.36,518746.66,1598.06
861170.59,518746.66,1598.02
861172.89,518746.65,1597.99
861175.25,518746.61,1598.12
861102.79,518749.65,1608.23
861105.02,518749.64,1608.10
861107.28,518749.64,1607.80
861118.77,518749.57,1607.28
861120.96,518749.57,1606.78
861123.20,518749.56,1606.55
861125.53,518749.55,1606.29
861127.76,518749.55,1606.06
861129.99,518749.58,1605.50
861132.25,518749.57,1604.98
861134.55,518749.53,1605.14
861136.75,518749.56,1604.52
861141.18,518749.55,1603.44
861143.38,518749.55,1602.81
861145.55,518749.55,1601.86
861147.78,518749.57,1601.30
861150.01,518749.54,1601.30
861152.27,518749.56,1600.52
861161.27,518749.54,1599.57
861165.83,518749.53,1598.84
861168.06,518749.52,1598.58
861170.32,518749.52,1598.32
861172.59,518749.48,1598.29
861102.28,518752.35,1607.77
861104.58,518752.35,1607.57
861106.81,518752.34,1607.14
861118.20,518752.28,1606.42
861124.96,518752.26,1605.73
861127.29,518752.25,1605.50
861129.55,518752.25,1605.14
861131.85,518752.24,1604.91
861134.11,518752.24,1604.85
861136.31,518752.23,1604.32
861138.51,518752.26,1603.54
861140.68,518752.26,1602.98
861142.94,518752.25,1602.55
861145.17,518752.25,1601.89
861147.37,518752.24,1601.47
861149.63,518752.24,1601.24
861151.90,518752.23,1600.88
861154.23,518752.23,1600.42
861156.43,518752.22,1599.83
861158.63,518752.25,1599.40
861160.92,518752.21,1599.34
861163.19,518752.21,1599.34
861165.45,518752.20,1598.97
861167.68,518752.20,1598.68
861169.92,518752.19,1598.38
861172.25,518752.18,1598.12
861103.19,518755.05,1607.41
861105.52,518755.04,1607.14
861107.75,518755.04,1606.78
861110.01,518755.03,1606.65
861112.31,518755.02,1606.75
861114.54,518755.02,1606.42
861116.84,518755.01,1606.32
861119.10,518755.01,1606.03
861125.93,518754.99,1605.44
861128.19,518754.98,1605.08
861130.39,518754.98,1604.68
861132.69,518754.97,1604.52
861134.95,518754.97,1603.96
861137.18,518754.99,1603.50
861139.38,518754.99,1603.14
861141.52,518754.99,1602.52
861143.88,518754.98,1602.26
861146.11,518754.98,1601.37
861148.28,518755.01,1600.75
861150.54,518755.00,1600.58
861152.84,518754.96,1600.68
861155.10,518754.95,1600.39
861157.34,518754.98,1599.96
861159.50,518754.98,1599.20
861161.73,518754.98,1598.84
861164.06,518754.97,1598.94
861166.43,518754.96,1598.88
861168.69,518754.95,1598.71
861170.92,518754.95,1598.38
861175.45,518754.90,1598.29
861177.81,518754.93,1598.06
861102.75,518757.75,1607.31
861105.01,518757.75,1607.41
861107.31,518757.74,1606.82
861109.57,518757.74,1606.42
861111.87,518757.73,1606.36
861114.13,518757.72,1606.13
861116.36,518757.72,1606.00
861118.63,518757.71,1605.67
861120.86,518757.71,1605.37
861123.13,518757.70,1605.08
861125.49,518757.69,1605.08
861127.75,518757.69,1604.78
861130.02,518757.68,1604.42
861132.22,518757.68,1604.13
861134.45,518757.71,1603.47
861136.68,518757.70,1603.14
861138.88,518757.70,1602.68
861141.14,518757.69,1602.35
861143.37,518757.69,1601.89
861145.48,518757.72,1600.81
861147.74,518757.71,1600.42
861150.00,518757.71,1600.02
861152.37,518757.70,1599.83
861154.60,518757.69,1599.79
861156.90,518757.69,1599.63
861159.13,518757.68,1599.30
861161.36,518757.68,1599.01
861163.66,518757.67,1598.81
861165.89,518757.67,1598.71
861168.18,518757.66,1598.65
861170.45,518757.65,1598.58
861172.75,518757.65,1598.35
861175.04,518757.64,1598.29
861177.24,518757.60,1598.19
861103.19,518760.27,1607.37
861112.18,518760.25,1606.52
861114.48,518760.24,1606.39
861116.74,518760.23,1605.77
861118.97,518760.23,1605.27
861121.24,518760.22,1604.98
861123.47,518760.22,1604.75
861125.76,518760.21,1604.55
861128.00,518760.21,1604.29
861132.49,518760.23,1603.54
861134.69,518760.23,1603.27
861136.99,518760.22,1602.81
861139.22,518760.21,1602.39
861141.42,518760.21,1601.96
861143.68,518760.21,1601.37
861145.92,518760.23,1600.62
861148.15,518760.23,1600.06
861150.38,518760.22,1599.83
861152.61,518760.22,1599.70
861154.91,518760.21,1599.57
861157.14,518760.21,1599.30
861159.44,518760.20,1599.17
861161.70,518760.19,1599.04
861163.96,518760.19,1598.84
861166.33,518760.18,1598.75
861168.53,518760.18,1598.78
861170.79,518760.17,1598.48
861102.68,518763.01,1607.77
861116.20,518762.98,1605.80
861118.43,518762.97,1605.31
861120.63,518763.00,1604.95
861122.96,518762.99,1604.55
861125.23,518762.99,1604.22
861127.49,518762.98,1603.86
861129.72,518762.98,1603.37
861131.92,518762.97,1603.01
861134.22,518762.97,1602.94
861136.45,518762.96,1602.75
861138.68,518762.99,1602.19
861140.95,518762.98,1601.80
861143.11,518762.98,1601.27
861145.38,518762.97,1600.84
861147.58,518762.97,1600.45
861149.94,518762.99,1600.22
861152.27,518762.99,1600.25
861154.44,518762.98,1599.60
861156.70,518762.98,1599.14
861158.93,518762.97,1599.04
861161.26,518762.97,1599.17
861163.53,518762.96,1598.94
861165.76,518762.95,1598.91
861168.12,518762.95,1599.14
861170.32,518762.94,1598.84
861103.00,518765.85,1608.03
861105.17,518765.85,1606.95
861111.90,518765.87,1605.93
861114.19,518765.86,1605.90
861116.42,518765.86,1605.67
861118.66,518765.85,1605.24
861120.92,518765.85,1604.68
861123.22,518765.84,1604.45
861125.42,518765.87,1604.06
861127.55,518765.87,1603.63
861129.91,518765.86,1603.44
861132.18,518765.85,1602.85
861134.41,518765.85,1602.62
861136.67,518765.84,1602.39
861138.91,518765.84,1602.19
861141.17,518765.86,1601.67
861143.37,518765.86,1601.07
861145.57,518765.86,1600.71
861147.87,518765.85,1600.58
861150.10,518765.84,1600.29
861152.43,518765.84,1599.96
861154.72,518765.86,1599.66
861156.96,518765.86,1599.50
861159.22,518765.85,1599.24
861161.49,518765.85,1599.27
861163.78,518765.84,1599.14
861166.08,518765.83,1599.24
861168.34,518765.83,1599.24
861177.40,518765.80,1598.55
861181.96,518765.79,1598.22
861184.29,518765.78,1598.12
861102.92,518768.58,1607.90
861105.12,518768.58,1607.14
861107.32,518768.61,1606.65
861109.59,518768.60,1606.29
861111.78,518768.60,1605.86
861114.02,518768.59,1605.60
861116.38,518768.58,1605.47
861118.61,518768.58,1605.01
861120.88,518768.60,1604.55
861123.17,518768.60,1604.19
861125.40,518768.59,1604.13
861127.67,518768.59,1603.80
861129.87,518768.58,1603.37
861132.10,518768.61,1602.81
861134.43,518768.60,1602.52
861136.66,518768.60,1602.35
861138.86,518768.59,1602.19
861141.06,518768.59,1601.70
861145.65,518768.61,1600.98
861147.85,518768.61,1600.48
861150.12,518768.60,1600.29
861152.38,518768.59,1600.19
861154.65,518768.59,1600.06
861156.98,518768.58,1599.79
861159.24,518768.58,1599.47
861161.54,518768.57,1599.47
861163.77,518768.56,1599.24
861166.10,518768.56,1599.43
861179.75,518768.55,1598.61
861184.35,518768.54,1598.32
861103.11,518771.27,1607.50
861105.31,518771.26,1607.08
861107.57,518771.29,1606.78
861109.83,518771.28,1606.32
861112.16,518771.27,1605.80
861118.89,518771.29,1605.14
861121.12,518771.29,1604.81
861123.36,518771.28,1604.32
861125.62,518771.28,1604.19
861127.85,518771.27,1603.90
861130.15,518771.30,1603.44
861132.38,518771.29,1602.91
861134.68,518771.29,1602.68
861136.85,518771.28,1602.45
861139.08,518771.28,1602.03
861143.57,518771.30,1601.21
861145.90,518771.29,1600.91
861148.14,518771.29,1600.65
861150.37,518771.28,1600.39
861152.70,518771.31,1600.19
861154.96,518771.27,1600.16
861157.23,518771.30,1599.83
861159.52,518771.29,1599.60
861161.79,518771.28,1599.53
861164.08,518771.28,1599.47
861166.35,518771.27,1599.50
861168.58,518771.27,1599.01
861180.03,518771.23,1598.48
861182.33,518771.23,1598.52
861184.56,518771.22,1598.35
861103.04,518774.38,1607.44
861105.17,518774.38,1606.98
861107.44,518774.41,1606.55
861109.77,518774.40,1606.23
861111.94,518774.40,1605.54
861116.53,518774.39,1605.47
861118.79,518774.38,1605.60
861121.06,518774.37,1605.31
861123.32,518774.40,1604.75
861125.62,518774.39,1604.42
861127.88,518774.39,1604.19
861130.12,518774.38,1603.83
861132.35,518774.41,1603.50
861134.58,518774.41,1603.24
861136.81,518774.40,1602.71
861139.08,518774.40,1602.49
861141.28,518774.43,1601.99
861143.54,518774.42,1601.70
861145.74,518774.42,1601.01
861148.04,518774.41,1600.84
861150.33,518774.40,1600.98
861152.57,518774.40,1600.75
861154.90,518774.42,1600.48
861157.13,518774.42,1599.96
861159.39,518774.41,1599.66
861161.66,518774.41,1599.60
861163.92,518774.40,1599.66
861166.22,518774.39,1599.60
861168.48,518774.39,1599.60
861170.78,518774.38,1599.34
861173.01,518774.41,1598.91
861177.57,518774.40,1598.38
861179.84,518774.39,1598.55
861182.20,518774.38,1598.48
861184.43,518774.38,1598.29
861183.09,518731.95,1599.99
861180.86,518731.96,1599.66
861178.53,518732.00,1599.53
861176.30,518732.00,1599.66
861173.97,518732.04,1599.43
861169.61,518732.05,1600.39
861151.76,518732.12,1603.80
861145.13,518732.13,1605.34
861140.80,518732.14,1606.62
861138.56,518732.14,1606.85
861136.43,518732.14,1607.44
861134.13,518732.15,1607.96
861131.87,518732.16,1608.03
861127.44,518732.16,1608.78
861125.27,518732.20,1609.24
861118.61,518732.21,1610.10
861116.25,518732.26,1610.03
861113.95,518732.26,1609.77
861111.75,518732.27,1610.16
861109.56,518732.27,1610.52
861107.26,518732.31,1610.75
861105.06,518732.31,1611.05
861102.70,518732.35,1610.42
861183.51,518734.83,1599.37
861181.22,518734.83,1599.30
861178.89,518734.87,1599.04
861176.62,518734.88,1598.78
861172.13,518734.92,1599.20
861169.90,518734.93,1599.89
861167.60,518734.90,1600.68
861145.45,518734.98,1604.68
861143.35,518734.98,1605.77
861141.12,518734.98,1606.32
861138.85,518734.99,1606.42
861136.65,518734.99,1606.95
861134.39,518735.03,1607.24
861132.19,518735.03,1607.67
861129.99,518735.04,1608.06
861127.86,518735.04,1608.55
861125.59,518735.05,1608.88
861118.90,518735.06,1609.83
861116.60,518735.10,1609.80
861114.27,518735.11,1609.74
861111.98,518735.15,1609.67
861109.75,518735.15,1609.87
861107.45,518735.16,1609.97
861105.22,518735.16,1610.13
861102.99,518735.17,1610.72
861100.72,518735.21,1610.56
861184.09,518737.47,1599.27
861179.50,518737.51,1598.94
861177.13,518737.52,1598.65
861174.90,518737.56,1598.45
861172.74,518737.56,1598.61
861170.47,518737.57,1599.14
861168.34,518737.57,1599.66
861146.09,518737.65,1604.26
861143.89,518737.62,1605.14
861141.69,518737.62,1605.80
861139.46,518737.66,1605.90
861137.20,518737.67,1606.29
861135.06,518737.67,1606.85
861132.80,518737.67,1607.11
861130.57,518737.68,1607.50
861128.37,518737.68,1607.90
861126.14,518737.69,1608.39
861123.91,518737.69,1608.59
861117.15,518737.74,1609.34
861114.95,518737.74,1609.60
861112.68,518737.75,1609.47
861110.35,518737.79,1609.41
861108.09,518737.80,1609.37
861105.86,518737.80,1609.54
861103.56,518737.84,1609.87
861101.36,518737.84,1610.06
861182.27,518740.15,1598.84
861180.01,518740.16,1598.75
861177.64,518740.20,1598.42
861175.38,518740.20,1598.29
861173.08,518740.21,1598.32
861170.88,518740.25,1598.42
861168.72,518740.25,1598.81
861164.25,518740.23,1600.29
861144.27,518740.27,1604.55
861142.10,518740.27,1605.27
861139.87,518740.27,1605.70
861137.67,518740.31,1605.90
861135.51,518740.31,1606.23
861128.75,518740.33,1607.50
861126.52,518740.33,1607.87
861124.28,518740.34,1608.16
861115.26,518740.39,1608.69
861113.03,518740.40,1608.88
861110.73,518740.40,1609.05
861106.14,518740.45,1608.92
861103.87,518740.46,1608.92
861101.58,518740.50,1608.82
861180.26,518743.13,1598.38
861177.97,518743.17,1598.09
861175.74,518743.18,1598.29
861173.41,518743.19,1598.06
861171.14,518743.22,1598.02
861168.88,518743.23,1598.35
861166.65,518743.24,1598.91
861148.86,518743.27,1602.12
861146.50,518743.31,1601.80
861144.43,518743.28,1603.21
861142.26,518743.28,1603.90
861140.06,518743.29,1604.81
861137.87,518743.29,1605.21
861126.74,518743.31,1607.31
861124.51,518743.32,1607.87
861122.28,518743.32,1608.16
861120.01,518743.33,1608.29
861115.62,518743.37,1608.42
861113.35,518743.37,1608.69
861101.80,518743.44,1608.23
861176.48,518745.81,1598.12
861174.18,518745.82,1598.12
861171.98,518745.86,1597.92
861169.65,518745.86,1598.02
861167.45,518745.87,1598.29
861165.25,518745.87,1599.11
861162.96,518745.88,1599.66
861160.76,518745.88,1600.19
861153.96,518745.90,1600.71
861151.77,518745.90,1601.40
861147.24,518745.95,1601.34
861145.10,518745.92,1602.12
861143.00,518745.92,1603.27
861140.80,518745.92,1603.86
861138.64,518745.92,1604.52
861125.25,518745.95,1607.08
861123.05,518745.96,1607.47
861120.79,518745.96,1607.73
861118.55,518745.97,1608.26
861104.87,518746.07,1607.83
861102.61,518746.08,1607.77
861174.82,518748.39,1598.02
861172.59,518748.40,1598.12
861170.42,518748.40,1598.38
861168.16,518748.41,1598.35
861165.92,518748.41,1599.04
861163.76,518748.41,1599.73
861161.33,518748.39,1599.60
861152.37,518748.44,1600.65
861150.17,518748.45,1601.44
861147.88,518748.49,1601.30
861145.68,518748.49,1601.76
861143.51,518748.46,1602.85
861141.41,518748.46,1603.50
861139.21,518748.47,1604.03
861137.01,518748.47,1604.68
861134.78,518748.47,1605.11
861127.99,518748.49,1606.16
861125.79,518748.50,1606.46
861123.62,518748.50,1606.65
861121.36,518748.50,1606.91
861119.13,518748.51,1607.21
861105.51,518748.54,1608.23
861103.24,518748.55,1608.33
861173.14,518751.43,1598.19
861170.98,518751.47,1598.29
861168.74,518751.47,1598.52
861166.51,518751.48,1598.81
861164.28,518751.48,1599.14
861161.95,518751.46,1599.60
861159.62,518751.46,1599.20
861157.39,518751.47,1599.63
861155.09,518751.48,1599.66
861152.99,518751.48,1600.42
861150.83,518751.48,1601.04
861148.56,518751.49,1601.30
861146.26,518751.49,1601.73
861144.03,518751.50,1602.22
861141.93,518751.50,1602.88
861137.57,518751.50,1604.03
861135.34,518751.51,1604.65
861130.87,518751.52,1605.11
861128.61,518751.52,1605.50
861126.41,518751.53,1605.73
861124.11,518751.53,1605.96
861121.88,518751.54,1606.29
861108.23,518751.58,1606.88
861106.06,518751.58,1607.47
861103.86,518751.58,1607.83
861101.57,518751.59,1607.96
861172.89,518753.74,1598.06
861170.65,518753.74,1598.35
861168.45,518753.75,1598.65
861166.26,518753.75,1598.91
861163.96,518753.76,1599.14
861161.63,518753.73,1599.11
861159.40,518753.74,1599.17
861157.16,518753.74,1599.89
861155.03,518753.74,1600.55
861152.73,518753.75,1600.81
861150.50,518753.75,1600.98
861148.24,518753.76,1601.07
861145.97,518753.77,1601.50
861143.84,518753.77,1602.29
861141.58,518753.77,1602.62
861139.38,518753.74,1603.24
861137.18,518753.75,1603.73
861134.95,518753.75,1604.26
861132.72,518753.76,1604.52
861130.52,518753.76,1604.88
861128.32,518753.76,1605.04
861126.12,518753.80,1605.47
861123.86,518753.81,1605.90
861114.83,518753.86,1606.49
861112.57,518753.87,1606.75
861110.30,518753.84,1606.95
861107.94,518753.85,1606.68
861105.81,518753.85,1607.14
861103.57,518753.86,1607.47
861101.21,518753.86,1607.44
861178.00,518756.76,1598.06
861175.77,518756.76,1598.32
861173.54,518756.80,1598.35
861171.24,518756.81,1598.48
861168.98,518756.81,1598.68
861166.65,518756.79,1598.71
861164.35,518756.80,1598.81
861162.12,518756.80,1598.88
861159.85,518756.81,1599.20
861157.62,518756.81,1599.53
861155.39,518756.82,1599.93
861153.13,518756.82,1600.09
861150.86,518756.83,1599.96
861148.60,518756.83,1600.39
861146.43,518756.84,1600.88
861144.30,518756.84,1601.73
861142.07,518756.84,1602.26
861139.93,518756.84,1602.75
861137.64,518756.85,1603.04
861135.44,518756.86,1603.47
861133.21,518756.83,1603.96
861130.97,518756.83,1604.39
861128.78,518756.84,1604.65
861126.51,518756.84,1605.04
861124.28,518756.85,1605.34
861121.95,518756.89,1605.01
861119.72,518756.89,1605.44
861117.52,518756.86,1605.86
861115.22,518756.90,1606.13
861113.02,518756.91,1606.29
861110.73,518756.91,1606.46
861108.43,518756.92,1606.59
861106.30,518756.92,1607.01
861104.03,518756.93,1607.31
861101.77,518756.93,1607.54
861170.17,518759.34,1598.68
861167.84,518759.34,1598.84
861165.55,518759.35,1598.71
861163.32,518759.36,1598.97
861161.02,518759.36,1599.01
861158.85,518759.37,1599.27
861156.55,518759.37,1599.43
861154.32,518759.38,1599.73
861152.06,518759.42,1599.60
861149.80,518759.42,1599.89
861147.56,518759.43,1600.19
861145.33,518759.40,1600.78
861143.17,518759.40,1601.57
861140.97,518759.40,1602.12
861138.74,518759.41,1602.55
861136.57,518759.41,1602.94
861134.37,518759.42,1603.31
861132.14,518759.42,1603.76
861127.67,518759.40,1604.36
861125.48,518759.40,1604.78
861123.18,518759.41,1604.91
861120.91,518759.41,1605.11
861118.68,518759.42,1605.37
861116.39,518759.43,1605.90
861114.19,518759.43,1606.32
861111.99,518759.43,1606.59
861105.16,518759.45,1607.18
861102.93,518759.46,1607.41
861168.26,518762.09,1599.01
861165.99,518762.09,1598.91
861163.70,518762.10,1598.91
861161.43,518762.11,1599.14
861159.17,518762.11,1599.14
861156.90,518762.12,1599.24
861154.71,518762.12,1599.47
861152.54,518762.12,1600.02
861150.24,518762.13,1600.06
861148.01,518762.14,1600.22
861145.68,518762.14,1600.65
861143.55,518762.15,1601.34
861141.28,518762.15,1601.76
861139.08,518762.12,1602.22
861136.95,518762.12,1602.65
861134.69,518762.13,1603.08
861132.36,518762.17,1602.98
861130.12,518762.14,1603.37
861127.93,518762.15,1603.90
861125.73,518762.15,1604.26
861123.46,518762.16,1604.52
861121.23,518762.16,1604.85
861118.97,518762.17,1605.21
861116.70,518762.17,1605.70
861114.54,518762.14,1606.29
861112.24,518762.18,1606.32
861103.38,518762.20,1607.14
861181.04,518764.64,1598.22
861176.51,518764.65,1598.58
861174.31,518764.65,1598.55
861169.85,518764.66,1598.97
861167.55,518764.67,1599.20
861165.22,518764.71,1599.17
861162.96,518764.72,1599.07
861160.69,518764.72,1599.20
861158.40,518764.73,1599.20
861156.17,518764.73,1599.34
861153.90,518764.74,1599.73
861151.70,518764.74,1600.25
861147.17,518764.76,1600.48
861144.94,518764.76,1600.75
861142.68,518764.73,1601.21
861140.58,518764.73,1601.83
861138.38,518764.74,1602.19
861136.15,518764.74,1602.55
861133.91,518764.75,1602.75
861131.65,518764.75,1603.11
861129.45,518764.76,1603.47
861127.15,518764.76,1603.70
861124.92,518764.74,1604.16
861122.76,518764.74,1604.72
861120.46,518764.74,1604.88
861118.29,518764.75,1605.31
861115.96,518764.76,1605.73
861113.73,518764.76,1606.13
861102.64,518764.75,1607.96
861184.19,518767.79,1598.22
861181.96,518767.79,1598.22
861179.70,518767.80,1598.52
861168.31,518767.86,1599.01
861166.11,518767.83,1599.43
861163.88,518767.87,1599.17
861161.61,518767.88,1599.43
861159.35,518767.88,1599.50
861157.09,518767.89,1599.73
861154.82,518767.86,1599.99
861152.62,518767.87,1600.25
861150.29,518767.87,1600.25
861148.13,518767.88,1600.42
861145.89,518767.88,1600.88
861143.56,518767.89,1601.17
861141.46,518767.89,1601.70
861139.27,518767.89,1602.06
861134.77,518767.90,1602.62
861132.44,518767.91,1602.71
861130.24,518767.88,1603.21
861128.04,518767.89,1603.70
861125.84,518767.89,1604.09
861123.54,518767.90,1604.26
861121.31,518767.90,1604.45
861119.08,518767.91,1604.75
861116.82,518767.91,1605.41
861114.62,518767.92,1605.67
861112.32,518767.89,1605.80
861110.06,518767.90,1606.09
861107.89,518767.90,1606.55
861105.69,518767.90,1606.98
861103.56,518767.90,1607.80
861183.16,518770.41,1598.45
861180.86,518770.42,1598.52
861178.63,518770.43,1598.68
861167.31,518770.45,1599.43
861165.08,518770.46,1599.53
861162.78,518770.47,1599.43
861160.55,518770.47,1599.66
861158.25,518770.48,1599.63
861156.05,518770.48,1600.09
861153.72,518770.49,1600.06
861151.46,518770.49,1600.22
861149.23,518770.50,1600.42
861146.96,518770.47,1600.78
861144.76,518770.48,1601.11
861142.50,518770.48,1601.27
861140.33,518770.48,1601.80
861138.20,518770.49,1602.19
861135.90,518770.49,1602.45
861133.67,518770.50,1602.68
861131.41,518770.50,1603.01
861129.21,518770.47,1603.57
861127.01,518770.48,1603.99
861124.74,518770.48,1604.19
861122.48,518770.49,1604.36
861120.25,518770.49,1604.85
861118.02,518770.50,1605.21
861115.75,518770.51,1605.37
861113.42,518770.51,1605.41
861111.25,518770.48,1606.06
861109.02,518770.49,1606.55
861106.79,518770.49,1606.85
861104.62,518770.50,1607.21
861102.46,518770.50,1607.67
861184.26,518773.10,1598.45
861181.96,518773.11,1598.38
861179.80,518773.11,1598.52
861177.40,518773.12,1598.38
861168.51,518773.14,1599.50
861166.15,518773.15,1599.53
861163.91,518773.15,1599.57
861161.58,518773.16,1599.57
861159.32,518773.17,1599.60
861157.09,518773.17,1599.86
861154.86,518773.18,1600.48
861152.63,518773.18,1600.68
861150.33,518773.19,1600.71
861148.10,518773.19,1600.78
861145.93,518773.20,1600.88
861143.63,518773.20,1601.27
861141.47,518773.17,1601.76
861139.20,518773.18,1602.22
861136.97,518773.18,1602.55
861134.77,518773.19,1602.98
861132.54,518773.19,1603.27
861130.31,518773.16,1603.60
861128.08,518773.17,1604.06
861125.81,518773.17,1604.32
861123.58,518773.18,1604.55
861121.35,518773.18,1605.08
861119.15,518773.19,1605.37
861116.85,518773.19,1605.41
861112.26,518773.21,1605.31
861110.12,518773.18,1606.06
861107.99,518773.18,1606.68
861105.69,518773.19,1606.98
861103.50,518773.19,1607.44
861183.54,518776.11,1598.45
861181.24,518776.12,1598.65
861178.94,518776.13,1598.55
861176.71,518776.13,1598.68
861174.48,518776.14,1599.14
861172.25,518776.14,1599.37
861169.98,518776.11,1599.66
861167.65,518776.12,1599.86
861165.39,518776.13,1599.76
861163.09,518776.13,1599.76
861160.86,518776.14,1599.70
861158.59,518776.14,1599.89
861156.36,518776.15,1600.25
861154.16,518776.15,1600.68
861151.90,518776.16,1601.07
861149.73,518776.16,1601.24
861147.37,518776.17,1601.01
861145.11,518776.18,1601.14
861142.97,518776.14,1601.96
861134.01,518776.13,1603.54
861131.78,518776.14,1603.76
861129.52,518776.14,1604.03
861127.32,518776.15,1604.36
861125.02,518776.15,1604.55
861122.79,518776.16,1605.01
861120.62,518776.13,1605.54
861118.36,518776.13,1605.86
861116.16,518776.14,1605.90
861113.83,518776.15,1605.86
861111.53,518776.15,1605.83
861109.37,518776.15,1606.16
861107.10,518776.16,1606.55
861104.90,518776.16,1606.78
861102.64,518776.17,1607.24
861184.56,518778.57,1598.91
861182.37,518778.58,1599.11
861180.10,518778.58,1598.94
861177.80,518778.59,1598.94
861175.47,518778.60,1599.24
861173.24,518778.60,1599.57
861171.04,518778.57,1599.86
861168.81,518778.58,1599.89
861166.48,518778.59,1599.89
861164.18,518778.59,1599.79
861161.95,518778.60,1599.86
861159.72,518778.60,1600.02
861157.49,518778.61,1600.22
861155.23,518778.61,1600.58
861152.99,518778.62,1601.04
861150.76,518778.62,1601.14
861148.47,518778.63,1601.14
861146.23,518778.63,1601.34
861130.58,518778.60,1604.06
861128.38,518778.61,1604.52
861126.08,518778.61,1604.45
861123.92,518778.62,1604.85
861121.72,518778.59,1605.14
861119.52,518778.59,1605.70
861117.22,518778.60,1605.96
861114.89,518778.61,1605.90
861112.63,518778.61,1605.60
861110.36,518778.62,1606.03
861108.13,518778.62,1606.32
861105.90,518778.63,1606.62
861103.45,518777.00,1607.05
861105.72,518776.99,1606.65
861107.98,518776.99,1606.46
861110.18,518777.02,1606.00
861112.44,518777.01,1605.86
861114.77,518777.00,1605.90
861117.17,518776.99,1605.93
861119.43,518776.99,1605.77
861121.63,518776.98,1605.34
861123.87,518777.01,1604.81
861126.10,518777.01,1604.52
861128.36,518777.00,1604.29
861130.59,518776.99,1603.99
861132.82,518776.99,1603.70
861135.09,518777.02,1603.40
861146.31,518777.02,1601.24
861148.55,518777.02,1601.11
861150.88,518777.01,1601.37
861153.17,518777.00,1600.91
861155.37,518777.03,1600.52
861157.64,518777.03,1600.12
861159.84,518777.02,1599.83
861162.20,518777.02,1599.76
861164.46,518777.01,1599.73
861166.76,518777.00,1599.96
861169.12,518776.99,1599.79
861171.35,518776.99,1599.66
861173.62,518777.02,1599.37
861175.85,518777.01,1599.01
861178.05,518777.01,1598.65
861180.35,518777.00,1598.61
861182.64,518776.99,1598.75
861184.91,518776.99,1598.58
861106.23,518779.63,1606.26
861108.59,518779.63,1606.13
861110.82,518779.62,1605.86
861113.02,518779.65,1605.37
861115.38,518779.61,1605.80
861117.65,518779.60,1605.90
861119.91,518779.63,1605.54
861122.11,518779.63,1604.81
861124.34,518779.62,1604.58
861126.61,518779.65,1604.29
861128.90,518779.61,1604.58
861131.23,518779.63,1604.26
861147.02,518779.66,1601.47
861149.29,518779.65,1601.24
861151.55,518779.65,1601.27
861153.81,518779.64,1600.91
861156.05,518779.67,1600.45
861158.25,518779.67,1600.16
861160.54,518779.66,1599.96
861162.77,518779.66,1599.79
861165.07,518779.65,1599.83
861167.37,518779.64,1599.86
861169.63,518779.64,1599.96
861172.00,518779.66,1599.89
861176.46,518779.65,1598.94
861178.82,518779.64,1599.11
861181.05,518779.64,1599.07
861183.42,518779.63,1599.20
861104.19,518782.72,1606.19
861106.49,518782.71,1606.00
861108.72,518782.71,1605.93
861111.02,518782.70,1605.77
861113.28,518782.69,1605.50
861115.51,518782.72,1605.54
861117.81,518782.71,1605.41
861120.01,518782.71,1604.85
861122.31,518782.74,1604.32
861124.54,518782.73,1603.86
861126.80,518782.73,1604.03
861129.20,518782.72,1604.26
861147.18,518782.74,1601.86
861149.45,518782.73,1601.47
861151.71,518782.76,1601.11
861153.91,518782.76,1601.14
861156.14,518782.75,1600.58
861158.41,518782.75,1600.02
861160.71,518782.77,1599.93
861163.00,518782.77,1599.86
861165.27,518782.76,1599.79
861167.56,518782.75,1599.83
861169.89,518782.75,1600.16
861172.16,518782.74,1600.06
861174.49,518782.73,1599.76
861176.75,518782.73,1599.53
861179.02,518782.75,1599.14
861181.28,518782.75,1598.94
861183.51,518782.74,1598.88
861102.50,518785.36,1606.00
861104.73,518785.36,1605.73
861107.13,518785.35,1606.13
861109.46,518785.34,1605.80
861111.66,518785.34,1605.54
861113.92,518785.36,1605.27
861116.19,518785.36,1605.08
861122.88,518785.38,1603.90
861125.15,518785.37,1603.67
861127.41,518785.37,1603.67
861129.68,518785.36,1603.67
861132.07,518785.35,1603.80
861147.82,518785.38,1601.44
861152.32,518785.40,1601.04
861154.59,518785.39,1600.75
861156.78,518785.39,1600.32
861159.12,518785.42,1599.89
861161.45,518785.41,1599.93
861163.68,518785.40,1599.83
861166.01,518785.40,1599.70
861168.27,518785.39,1599.93
861170.63,518785.38,1600.39
861172.90,518785.37,1600.19
861175.13,518785.37,1600.02
861177.40,518785.40,1599.73
861179.63,518785.39,1599.50
861181.86,518785.39,1599.07
861184.09,518785.42,1598.65
861105.51,518788.29,1605.41
861107.88,518788.28,1605.54
861110.11,518788.27,1605.41
861112.37,518788.30,1604.98
861119.17,518788.32,1604.16
861121.37,518788.31,1603.83
861123.66,518788.31,1603.76
861125.86,518788.34,1603.24
861128.19,518788.33,1603.24
861130.52,518788.32,1603.67
861150.90,518788.33,1601.27
861153.14,518788.36,1600.81
861155.34,518788.36,1600.42
861157.60,518788.35,1600.12
861159.83,518788.35,1599.99
861162.20,518788.37,1599.96
861164.49,518788.36,1599.63
861171.38,518788.34,1600.29
861173.71,518788.34,1600.39
861175.98,518788.33,1600.32
861178.21,518788.33,1600.16
861180.61,518788.35,1599.99
861182.81,518788.34,1599.70
861185.07,518788.34,1599.40
861103.42,518791.54,1604.75
861105.71,518791.53,1604.95
861108.04,518791.52,1605.01
861110.28,518791.55,1604.68
861112.48,518791.55,1604.16
861116.97,518791.57,1603.27
861119.34,518791.56,1603.27
861121.67,518791.55,1603.44
861123.86,518791.55,1603.17
861126.13,518791.58,1602.78
861128.39,518791.57,1602.85
861130.72,518791.56,1602.85
861151.14,518791.61,1600.88
861153.44,518791.60,1600.78
861155.67,518791.60,1600.48
861157.90,518791.59,1600.16
861160.16,518791.62,1599.86
861162.43,518791.61,1600.06
861174.01,518791.58,1600.52
861176.34,518791.57,1600.58
861178.58,518791.60,1600.35
861180.81,518791.59,1600.19
861183.10,518791.58,1600.06
861185.43,518791.58,1600.06
861104.29,518794.10,1604.58
861106.65,518794.13,1604.78
861108.91,518794.12,1604.52
861111.21,518794.11,1603.93
861113.44,518794.14,1603.47
861115.64,518794.14,1603.17
861117.94,518794.13,1603.14
861120.21,518794.16,1603.01
861122.50,518794.15,1602.88
861124.73,518794.15,1602.52
861129.26,518794.17,1602.29
861131.56,518794.16,1602.03
861145.28,518794.16,1601.53
861149.78,518794.18,1601.04
861152.14,518794.17,1601.11
861154.40,518794.20,1600.58
861156.64,518794.19,1600.19
861158.90,518794.19,1600.02
861163.46,518794.21,1599.93
861174.95,518794.17,1600.68
861177.18,518794.17,1600.48
861179.54,518794.19,1600.42
861181.91,518794.18,1600.62
861184.14,518794.18,1600.39
861104.73,518796.75,1604.39
861106.96,518796.74,1604.26
861109.23,518796.77,1603.90
861111.46,518796.76,1603.31
861113.72,518796.79,1603.08
861116.02,518796.78,1602.98
861118.25,518796.78,1602.81
861120.55,518796.77,1602.71
861122.85,518796.80,1602.45
861129.71,518796.81,1601.96
861131.97,518796.81,1601.80
861145.69,518796.80,1601.30
861147.96,518796.83,1600.68
861150.32,518796.82,1601.11
861154.81,518796.81,1600.68
861157.01,518796.84,1600.19
861159.31,518796.83,1600.16
861163.84,518796.82,1600.16
861166.17,518796.84,1600.25
861173.06,518796.82,1600.68
861175.36,518796.82,1600.81
861177.69,518796.81,1600.65
861180.02,518796.83,1600.71
861182.35,518796.83,1600.88
861184.55,518796.82,1600.45
861103.15,518799.78,1604.13
861107.75,518799.80,1603.37
861109.98,518799.80,1602.94
861112.24,518799.79,1602.81
861114.57,518799.78,1603.14
861116.90,518799.81,1603.24
861119.14,518799.80,1603.01
861121.37,518799.80,1602.68
861130.52,518799.81,1602.12
861132.79,518799.83,1601.86
861141.88,518799.84,1601.17
861146.48,518799.86,1600.91
861151.07,518799.85,1601.01
861153.40,518799.84,1600.84
861155.60,518799.87,1600.58
861157.90,518799.86,1600.45
861160.06,518799.86,1600.39
861162.39,518799.85,1600.45
861164.72,518799.88,1600.42
861173.95,518799.85,1601.07
861176.24,518799.84,1601.04
861178.44,518799.87,1600.81
861180.81,518799.86,1600.62
861183.10,518799.85,1600.68
861185.43,518799.85,1600.81
861103.92,518802.19,1604.19
861106.02,518802.22,1603.21
861108.38,518802.21,1602.94
861110.71,518802.24,1602.81
861112.98,518802.23,1602.98
861115.31,518802.22,1603.14
861117.60,518802.22,1603.24
861119.87,518802.24,1602.98
861122.13,518802.24,1602.81
861140.32,518802.29,1601.57
861142.58,518802.28,1601.27
861147.14,518802.27,1601.14
861149.47,518802.29,1601.07
861151.71,518802.29,1601.04
861154.00,518802.28,1600.94
861156.30,518802.28,1600.98
861158.53,518802.30,1600.88
861160.90,518802.29,1600.71
861163.23,518802.29,1600.84
861165.52,518802.31,1600.91
861172.45,518802.29,1601.37
861174.71,518802.29,1601.60
861177.01,518802.28,1601.40
861179.24,518802.31,1601.14
861181.54,518802.30,1600.88
861183.90,518802.32,1600.91
861186.17,518802.32,1601.01
861106.87,518805.15,1603.47
861109.13,518805.14,1603.34
861111.43,518805.13,1603.44
861113.66,518805.16,1602.85
861115.89,518805.16,1602.75
861118.29,518805.15,1603.27
861120.55,518805.14,1603.04
861145.56,518805.21,1601.53
861147.92,518805.20,1601.50
861150.22,518805.19,1601.37
861152.55,518805.22,1601.44
861154.82,518805.21,1601.44
861157.11,518805.20,1601.37
861159.38,518805.20,1601.30
861161.64,518805.22,1601.30
861163.94,518805.22,1601.27
861166.21,518805.21,1601.34
861168.54,518805.20,1601.47
861170.87,518805.23,1601.40
861173.20,518805.22,1601.50
861177.79,518805.21,1601.67
861182.35,518805.23,1601.44
861184.55,518805.22,1601.14
861103.12,518808.15,1604.55
861105.39,518808.15,1604.36
861112.08,518808.17,1603.50
861114.41,518808.19,1603.08
861116.71,518808.18,1602.88
861123.50,518808.20,1602.58
861146.41,518808.23,1601.96
861148.71,518808.23,1601.93
861151.01,518808.25,1601.93
861153.30,518808.24,1602.09
861155.57,518808.24,1601.96
861157.83,518808.23,1601.93
861160.13,518808.26,1601.76
861162.43,518808.25,1601.60
861164.69,518808.25,1601.70
861166.96,518808.27,1601.70
861169.29,518808.27,1601.76
861176.21,518808.28,1601.99
861183.17,518808.25,1602.16
861185.44,518808.28,1601.96
861103.61,518811.19,1604.65
861105.91,518811.18,1604.36
861108.17,518811.21,1604.19
861110.37,518811.21,1603.93
861149.20,518811.29,1602.75
861151.50,518811.29,1602.71
861153.79,518811.28,1602.39
861156.13,518811.31,1602.35
861158.42,518811.30,1602.39
861160.65,518811.29,1602.12
861165.22,518811.31,1601.96
861167.58,518811.31,1602.22
861169.97,518811.30,1602.42
861174.50,518811.32,1602.29
861176.80,518811.31,1602.55
861179.07,518811.30,1602.68
861181.36,518811.33,1602.55
861183.60,518811.33,1602.42
861185.86,518811.35,1602.16
861104.71,518813.88,1604.88
861107.01,518813.87,1604.72
861109.28,518813.90,1604.36
861148.17,518813.95,1603.44
861150.50,518813.98,1603.27
861152.73,518813.97,1603.08
861155.00,518814.00,1602.81
861157.29,518813.99,1602.91
861159.52,518813.99,1602.75
861168.81,518813.99,1603.24
861171.18,518814.01,1603.34
861173.41,518814.01,1602.91
861175.67,518814.00,1602.98
861178.00,518814.03,1603.17
861180.27,518814.02,1603.17
861182.50,518814.02,1602.88
861184.76,518814.05,1602.62
861105.33,518816.81,1605.14
861107.56,518816.81,1605.04
861139.53,518816.92,1603.40
861150.95,518816.92,1603.17
861153.28,518816.94,1603.27
861155.52,518816.94,1603.27
861157.88,518816.93,1603.27
861169.53,518816.92,1604.62
861171.79,518816.95,1604.36
861173.96,518816.95,1603.73
861176.23,518816.97,1603.37
861178.56,518816.97,1603.60
861180.92,518816.99,1603.54
861183.18,518816.98,1603.34
861185.41,518816.98,1603.27
861103.70,518819.33,1605.41
861105.97,518819.35,1605.31
861108.23,518819.35,1605.14
861115.09,518819.36,1604.75
861117.49,518819.38,1604.95
861119.79,518819.38,1604.98
861147.09,518819.47,1603.54
861149.36,518819.46,1603.21
861151.66,518819.45,1603.24
861153.92,518819.48,1603.34
861156.32,518819.47,1603.60
861158.65,518819.46,1603.70
861170.17,518819.46,1604.81
861172.50,518819.49,1604.55
861174.66,518819.52,1603.80
861176.90,518819.51,1603.67
861179.32,518819.50,1603.96
861181.56,518819.53,1603.86
861183.89,518819.52,1604.06
861186.09,518819.52,1603.60
861104.43,518822.62,1605.77
861106.73,518822.64,1605.60
861111.29,518822.66,1605.27
861118.25,518822.67,1605.47
861143.33,518822.74,1604.42
861145.52,518822.73,1604.09
861147.82,518822.76,1603.90
861150.05,518822.75,1603.63
861152.38,518822.78,1603.54
861154.68,518822.77,1603.54
861159.41,518822.79,1604.26
861161.67,518822.78,1604.42
861168.57,518822.79,1604.45
861170.93,518822.79,1604.91
861173.19,518822.78,1604.98
861175.42,518822.81,1604.42
861177.69,518822.80,1604.26
861180.02,518822.83,1604.32
861182.38,518822.82,1604.45
861184.65,518822.81,1604.49
861105.73,518825.43,1605.86
861107.97,518825.43,1605.77
861110.23,518825.45,1605.34
861119.49,518825.46,1605.34
861142.33,518825.53,1604.98
861144.73,518825.55,1604.88
861146.93,518825.54,1604.49
861149.19,518825.57,1604.39
861151.46,518825.57,1604.22
861153.72,518825.59,1604.19
861156.05,518825.58,1604.32
861158.35,518825.58,1604.52
861160.61,518825.57,1604.49
861162.91,518825.60,1604.52
861165.24,518825.59,1604.52
861167.60,518825.61,1604.62
861169.90,518825.61,1604.88
861174.43,518825.60,1605.04
861176.70,518825.62,1604.91
861179.06,518825.61,1604.88
861183.81,518781.58,1599.07
861181.64,518781.59,1599.11
861179.31,518781.60,1599.04
861177.08,518781.60,1599.34
861174.88,518781.60,1599.57
861172.65,518781.58,1599.89
861170.42,518781.58,1600.02
861168.09,518781.59,1599.86
861165.76,518781.60,1599.83
861163.43,518781.60,1599.86
861161.23,518781.61,1599.93
861159.00,518781.61,1600.06
861156.73,518781.62,1600.39
861154.53,518781.62,1600.94
861152.27,518781.60,1601.24
861150.04,518781.60,1601.30
861147.84,518781.60,1601.70
861145.57,518781.61,1601.86
861129.92,518781.58,1604.29
861127.65,518781.58,1604.42
861125.32,518781.62,1603.99
861123.06,518781.60,1604.22
861120.86,518781.60,1604.88
861118.63,518781.61,1605.41
861116.40,518781.58,1605.67
861114.13,518781.62,1605.50
861111.90,518781.62,1605.50
861109.70,518781.59,1606.00
861107.37,518781.60,1606.03
861105.11,518781.61,1606.19
861102.91,518781.61,1606.59
861185.51,518784.68,1598.42
861183.25,518784.69,1598.65
861181.08,518784.66,1599.04
861178.88,518784.66,1599.40
861176.55,518784.67,1599.73
861174.39,518784.67,1599.96
861172.19,518784.68,1600.22
861169.95,518784.65,1600.39
861167.56,518784.69,1599.89
861165.23,518784.70,1599.79
861162.97,518784.70,1599.86
861160.67,518784.68,1599.89
861158.37,518784.68,1599.89
861156.24,518784.69,1600.45
861154.01,518784.69,1600.91
861151.71,518784.70,1601.04
861129.39,518784.68,1603.83
861127.06,518784.65,1603.86
861124.76,518784.66,1603.67
861122.56,518784.67,1604.09
861120.30,518784.67,1604.52
861115.84,518784.65,1605.34
861113.57,518784.65,1605.44
861111.31,518784.66,1605.63
861109.04,518784.66,1605.83
861106.81,518784.67,1606.19
861104.48,518784.68,1605.96
861102.28,518784.68,1606.09
861184.74,518787.36,1599.17
861182.54,518787.37,1599.50
861180.28,518787.37,1599.83
861178.01,518787.35,1600.02
861175.78,518787.35,1600.22
861173.49,518787.36,1600.32
861171.25,518787.36,1600.39
861168.86,518787.37,1600.39
861164.26,518787.39,1599.76
861162.03,518787.39,1599.99
861159.83,518787.40,1599.96
861157.50,518787.40,1600.16
861155.24,518787.38,1600.48
861153.11,518787.38,1600.81
861150.87,518787.38,1601.37
861148.68,518787.39,1601.80
861128.33,518787.37,1603.40
861126.06,518787.38,1603.44
861123.90,518787.38,1603.90
861121.67,518787.38,1603.93
861112.54,518787.34,1605.24
861110.37,518787.35,1605.57
861108.18,518787.35,1605.67
861105.88,518787.36,1605.63
861103.65,518787.36,1606.00
861183.95,518790.44,1599.89
861181.66,518790.45,1599.96
861179.43,518790.45,1600.22
861177.16,518790.46,1600.45
861174.86,518790.47,1600.45
861163.44,518790.50,1599.89
861161.18,518790.50,1599.93
861158.88,518790.48,1599.99
861156.68,518790.48,1600.29
861154.42,518790.49,1600.58
861152.15,518790.49,1600.91
861149.95,518790.46,1601.27
861147.69,518790.47,1601.60
861129.74,518790.48,1603.08
861127.44,518790.48,1602.88
861125.21,518790.46,1603.14
861122.98,518790.46,1603.54
861120.68,518790.47,1603.57
861118.32,518790.48,1603.37
861111.65,518790.46,1604.65
861109.42,518790.46,1605.08
861107.22,518790.43,1605.24
861104.99,518790.47,1605.04
861102.69,518790.44,1605.11
861185.84,518792.97,1600.09
861183.57,518792.95,1600.22
861181.31,518792.95,1600.32
861179.01,518792.96,1600.39
861176.78,518792.96,1600.52
861174.52,518792.97,1600.71
861172.22,518792.98,1600.62
861162.93,518793.01,1599.79
861160.67,518793.01,1599.50
861158.47,518792.98,1600.06
861156.20,518792.99,1600.22
861154.07,518792.99,1600.62
861151.81,518792.97,1601.07
861149.54,518792.97,1601.17
861131.46,518792.98,1602.42
861129.19,518792.96,1602.78
861126.90,518792.96,1602.52
861124.70,518792.97,1602.71
861122.53,518792.97,1603.11
861120.27,518792.98,1603.17
861117.94,518792.98,1603.21
861115.64,518792.96,1603.24
861113.44,518792.96,1603.73
861111.18,518792.97,1604.09
861109.01,518792.94,1604.65
861106.74,518792.94,1604.95
861104.41,518792.95,1604.78
861185.10,518795.62,1600.39
861182.84,518795.60,1600.71
861178.28,518795.61,1600.52
861176.08,518795.61,1600.65
861173.81,518795.62,1600.62
861164.59,518795.65,1600.19
861162.36,518795.65,1599.93
861157.83,518795.63,1600.22
861155.57,518795.64,1600.39
861153.33,518795.64,1600.88
861151.13,518795.61,1601.30
861148.77,518795.62,1600.78
861144.28,518795.63,1601.21
861130.66,518795.63,1601.89
861128.42,518795.61,1602.06
861123.93,518795.62,1602.35
861121.76,518795.62,1602.71
861119.40,518795.60,1602.81
861117.07,518795.60,1602.94
861114.77,518795.61,1603.01
861112.54,518795.61,1603.34
861110.40,518795.58,1603.80
861108.24,518795.59,1604.39
861106.01,518795.59,1604.62
861103.64,518795.60,1604.42
861184.45,518798.83,1600.68
861182.18,518798.83,1600.71
861179.85,518798.84,1600.68
861177.59,518798.85,1600.75
861175.36,518798.85,1600.88
861173.06,518798.83,1600.91
861163.84,518798.85,1600.42
861161.57,518798.86,1600.29
861159.38,518798.86,1600.39
861157.08,518798.87,1600.35
861154.81,518798.84,1600.55
861152.65,518798.85,1601.04
861150.32,518798.85,1601.04
861145.85,518798.86,1601.24
861143.56,518798.84,1601.27
861141.23,518798.85,1601.21
861132.23,518798.83,1601.83
861130.03,518798.84,1602.03
861123.17,518798.82,1602.09
861120.98,518798.83,1602.62
861118.71,518798.83,1602.88
861116.45,518798.81,1603.17
861114.15,518798.81,1603.08
861111.82,518798.82,1602.88
861109.59,518798.83,1603.27
861107.39,518798.83,1603.57
861102.92,518798.81,1604.06
861186.14,518801.40,1601.01
861183.78,518801.41,1600.75
861181.54,518801.38,1600.68
861179.38,518801.38,1600.94
861177.05,518801.39,1601.17
861174.78,518801.40,1601.40
861172.58,518801.37,1601.34
861165.63,518801.39,1600.78
861163.43,518801.39,1600.71
861161.06,518801.40,1600.55
861158.80,518801.41,1600.75
861156.60,518801.41,1600.81
861154.24,518801.39,1600.84
861152.01,518801.39,1601.04
861149.77,518801.40,1600.98
861147.48,518801.40,1601.04
861142.91,518801.38,1601.11
861140.68,518801.39,1601.37
861122.66,518801.37,1602.75
861120.47,518801.37,1602.88
861118.17,518801.34,1603.21
861115.87,518801.35,1603.24
861113.44,518801.36,1603.01
861111.21,518801.37,1602.81
861108.91,518801.37,1602.85
861106.65,518801.35,1603.08
861185.87,518804.49,1601.53
861183.58,518804.50,1601.40
861181.31,518804.47,1601.34
861179.08,518804.48,1601.47
861176.82,518804.48,1601.83
861169.92,518804.47,1601.40
861167.63,518804.48,1601.37
861165.33,518804.48,1601.24
861163.03,518804.49,1601.21
861160.80,518804.50,1601.21
861158.60,518804.50,1601.21
861156.27,518804.48,1601.34
861153.94,518804.48,1601.30
861151.64,518804.49,1601.37
861149.41,518804.49,1601.27
861147.25,518804.46,1601.47
861144.92,518804.47,1601.44
861120.04,518804.44,1603.04
861117.77,518804.44,1603.14
861115.51,518804.45,1602.98
861113.18,518804.46,1602.91
861110.88,518804.43,1603.31
861108.65,518804.43,1603.24
861106.45,518804.44,1603.54
861104.28,518804.41,1604.29
861185.09,518807.57,1601.96
861175.93,518807.56,1601.83
861169.14,518807.58,1601.70
861166.87,518807.59,1601.63
861164.57,518807.56,1601.60
861162.31,518807.57,1601.53
861160.01,518807.57,1601.67
861157.75,518807.58,1601.86
861155.51,518807.55,1601.93
861153.28,518807.56,1601.96
861151.02,518807.56,1601.83
861148.69,518807.57,1601.73
861146.49,518807.54,1601.93
861119.28,518807.51,1603.14
861116.92,518807.52,1602.98
861112.36,518807.50,1603.24
861105.69,518807.48,1604.26
861103.46,518807.49,1604.58
861184.61,518810.21,1602.26
861182.48,518810.21,1602.52
861180.15,518810.22,1602.29
861177.78,518810.23,1602.35
861175.55,518810.23,1602.09
861173.29,518810.21,1601.86
861168.63,518810.22,1602.09
861166.33,518810.23,1601.96
861164.13,518810.23,1601.96
861161.83,518810.21,1602.03
861159.60,518810.21,1602.06
861157.37,518810.22,1602.22
861155.14,518810.22,1602.22
861152.84,518810.20,1602.29
861150.54,518810.20,1602.39
861148.28,518810.21,1602.32
861146.01,518810.18,1602.52
861125.57,518810.17,1602.71
861109.78,518810.14,1604.06
861107.55,518810.15,1604.39
861105.25,518810.15,1604.36
861103.05,518810.12,1604.68
861184.13,518812.69,1602.49
861181.93,518812.69,1602.71
861179.63,518812.70,1602.85
861177.27,518812.67,1602.94
861175.01,518812.68,1602.62
861172.81,518812.68,1602.55
861170.48,518812.69,1602.91
861168.21,518812.70,1602.68
861159.06,518812.69,1602.62
861156.82,518812.66,1602.75
861154.46,518812.67,1602.52
861152.30,518812.67,1602.78
861150.16,518812.68,1603.24
861106.94,518812.59,1604.52
861104.77,518812.60,1604.72
861183.58,518816.05,1603.11
861181.41,518816.05,1603.37
861179.15,518816.03,1603.57
861176.82,518816.04,1603.34
861174.49,518816.04,1603.31
861172.32,518816.01,1604.06
861170.06,518816.02,1604.49
861158.57,518816.02,1603.01
861156.31,518816.03,1603.21
861154.07,518816.00,1603.27
861151.78,518816.01,1603.37
861149.55,518816.01,1603.27
861140.45,518816.00,1603.50
861106.42,518815.93,1605.01
861104.19,518815.93,1605.14
861185.44,518818.75,1603.50
861183.17,518818.72,1603.83
861180.88,518818.73,1603.73
861178.64,518818.73,1603.83
861176.31,518818.74,1603.60
861174.08,518818.71,1603.76
861171.95,518818.72,1604.55
861169.68,518818.69,1604.81
861158.13,518818.69,1603.67
861155.87,518818.70,1603.54
861153.57,518818.71,1603.31
861151.30,518818.71,1603.24
861148.94,518818.72,1603.17
861146.77,518818.69,1603.54
861117.33,518818.63,1604.98
861114.97,518818.64,1604.62
861108.14,518818.63,1604.91
861106.01,518818.60,1605.24
861103.75,518818.60,1605.31
861185.24,518821.71,1604.32
861182.90,518821.69,1604.36
861180.58,518821.69,1604.22
861178.28,518821.70,1604.13
861176.01,518821.71,1604.13
861173.78,518821.68,1604.52
861171.58,518821.68,1605.04
861169.25,518821.66,1604.78
861166.89,518821.67,1604.09
861160.13,518821.68,1604.03
861157.83,518821.66,1604.09
861155.47,518821.66,1603.83
861153.24,518821.67,1603.37
861150.94,518821.68,1603.40
861148.71,518821.65,1603.60
861146.44,518821.65,1603.86
861144.14,518821.66,1604.13
861107.94,518821.56,1605.37
861105.71,518821.56,1605.50
861103.48,518821.57,1605.73
861184.70,518824.62,1604.62
861182.41,518824.62,1604.49
861180.18,518824.63,1604.72
861177.84,518824.60,1604.65
861175.61,518824.61,1604.78
861173.38,518824.61,1605.01
861171.08,518824.59,1605.08
861168.75,518824.59,1604.55
861161.96,518824.58,1604.42
861159.66,518824.58,1604.49
861157.36,518824.59,1604.36
861155.03,518824.60,1604.06
861152.74,518824.57,1603.96
861150.47,518824.58,1603.99
861148.21,518824.58,1604.16
861145.98,518824.56,1604.36
861143.71,518824.56,1604.68
861116.53,518824.50,1605.60
861109.64,518824.49,1605.44
861107.41,518824.46,1605.73
861105.15,518824.47,1605.86
861177.89,518827.16,1605.11
861175.59,518827.13,1605.27
861173.30,518827.14,1605.24
861168.64,518827.12,1605.01
861166.47,518827.13,1604.98
861164.21,518827.13,1604.88
861161.91,518827.14,1604.81
861159.61,518827.11,1604.62
861157.31,518827.12,1604.72
861155.08,518827.12,1604.68
861152.75,518827.10,1604.58
861150.49,518827.11,1604.65
861148.22,518827.11,1604.65
861146.02,518827.08,1604.98
861143.86,518827.09,1605.18
861134.70,518827.08,1605.11
861116.45,518827.03,1605.60
861109.59,518827.02,1605.50
861107.33,518826.99,1605.67
861105.13,518826.99,1605.90
861104.24,518828.17,1606.13
861106.48,518828.17,1605.93
861108.71,518828.19,1605.54
861138.45,518828.27,1604.85
861143.07,518828.29,1605.11
861145.37,518828.28,1605.31
861147.64,518828.31,1604.88
861149.97,518828.30,1604.88
861152.30,518828.30,1604.91
861154.56,518828.32,1604.85
861156.83,518828.32,1604.88
861159.16,518828.34,1604.88
861161.42,518828.34,1604.95
861163.69,518828.33,1605.01
861166.02,518828.36,1605.21
861168.35,518828.35,1605.24
861170.71,518828.34,1605.27
861172.94,518828.37,1605.31
861175.17,518828.36,1605.47
861177.50,518828.35,1605.37
861105.45,518831.05,1606.36
861107.72,518831.05,1606.16
861109.95,518831.04,1606.03
861112.25,518831.07,1605.80
861139.69,518831.16,1605.37
861142.05,518831.15,1605.60
861144.35,518831.17,1605.44
861146.71,518831.16,1605.54
861148.97,518831.19,1605.70
861151.30,518831.18,1605.60
861153.54,518831.21,1605.34
861155.80,518831.20,1605.50
861158.10,518831.20,1605.41
861162.69,518831.22,1605.50
861164.96,518831.21,1605.60
861167.26,518831.24,1605.73
861169.55,518831.23,1605.80
861174.25,518831.25,1605.93
861176.51,518831.24,1605.90
861178.74,518831.27,1605.73
861104.10,518833.85,1606.72
861106.30,518833.88,1606.42
861108.63,518833.87,1606.46
861110.86,518833.90,1606.23
861142.99,518834.00,1605.90
861145.29,518834.00,1605.86
861147.62,518834.02,1605.96
861149.92,518834.02,1606.03
861152.18,518834.01,1606.03
861154.45,518834.04,1605.70
861156.74,518834.03,1605.96
861159.01,518834.06,1605.86
861163.54,518834.08,1605.73
861165.87,518834.07,1605.86
861168.20,518834.06,1605.73
861172.83,518834.08,1605.86
861175.12,518834.11,1606.09
861177.42,518834.10,1606.23
861105.14,518836.84,1606.42
861107.50,518836.83,1606.36
861118.93,518836.90,1606.03
861121.26,518836.89,1605.90
861123.52,518836.92,1605.73
861139.57,518836.93,1606.13
861148.89,518836.97,1606.42
861151.09,518837.00,1606.13
861169.47,518837.04,1606.46
861171.80,518837.03,1606.46
861174.07,518837.06,1606.55
861176.40,518837.05,1606.55
861105.90,518839.97,1606.46
861108.23,518839.96,1606.65
861112.85,518839.98,1606.49
861115.19,518840.00,1606.65
861117.48,518839.99,1606.65
861149.58,518840.10,1606.52
861151.82,518840.13,1606.39
861154.08,518840.12,1606.42
861170.23,518840.17,1606.91
861172.53,518840.19,1606.88
861174.79,518840.19,1606.82
861105.00,518842.75,1606.55
861107.33,518842.78,1606.65
861109.60,518842.77,1606.55
861111.93,518842.80,1606.65
861114.29,518842.79,1606.62
861116.59,518842.81,1606.91
861125.71,518842.82,1606.55
861128.01,518842.85,1606.75
861148.69,518842.92,1606.59
861150.98,518842.91,1606.91
861153.32,518842.93,1607.08
861155.61,518842.93,1607.18
861171.66,518842.98,1607.01
861173.93,518842.97,1607.05
861176.23,518843.00,1607.01
861178.49,518842.99,1606.98
861106.24,518845.70,1606.29
861115.50,518845.73,1606.65
861124.69,518845.74,1606.75
861126.95,518845.77,1606.75
861129.32,518845.76,1606.75
861147.70,518845.84,1606.88
861149.96,518845.83,1606.98
861152.26,518845.86,1607.11
861154.56,518845.85,1607.37
861172.94,518845.93,1607.41
861175.23,518845.92,1607.37
861177.47,518845.95,1607.28
861179.76,518845.94,1607.24
861182.06,518845.97,1607.47
861184.36,518845.96,1607.24
861118.62,518848.85,1606.65
861120.95,518848.84,1606.46
861123.21,518848.87,1606.09
861125.61,518848.86,1606.59
861127.90,518848.89,1606.85
861130.20,518848.88,1606.95
861132.53,518848.87,1607.05
861146.32,518848.93,1607.41
861148.62,518848.96,1607.21
861150.95,518848.95,1607.34
861153.21,518848.94,1607.41
861155.57,518848.97,1607.67
861157.84,518848.96,1607.77
861173.95,518849.01,1607.90
861176.19,518849.04,1607.67
861178.45,518849.03,1607.60
861180.72,518849.06,1607.50
861182.98,518849.05,1607.37
861185.28,518849.08,1607.41
861187.51,518849.08,1607.14
861117.92,518851.80,1606.72
861120.28,518851.82,1606.65
861127.14,518851.83,1607.01
861129.48,518851.86,1607.05
861145.59,518851.91,1607.34
861147.95,518851.90,1607.70
861150.22,518851.89,1607.80
861152.55,518851.92,1607.93
861154.85,518851.91,1607.93
861157.08,518851.94,1607.83
861166.30,518851.98,1608.13
861170.90,518852.00,1607.80
861173.16,518851.99,1607.96
861175.46,518852.02,1607.80
861177.69,518852.01,1607.60
861179.96,518852.01,1607.67
861182.32,518852.03,1607.64
861184.55,518852.02,1607.64
861186.82,518852.05,1607.57
861118.99,518854.42,1606.68
861128.24,518854.46,1607.21
861130.48,518854.45,1607.05
861132.81,518854.48,1607.21
861135.10,518854.47,1607.34
861137.43,518854.46,1607.31
861139.73,518854.49,1607.31
861142.00,518854.48,1607.44
861144.39,518854.51,1607.60
861146.66,518854.50,1607.90
861148.86,518854.53,1607.60
861162.81,518854.55,1608.06
861165.14,518854.57,1608.03
861167.37,518854.57,1608.19
861169.63,518854.60,1608.00
861171.93,518854.59,1607.96
861174.26,518854.61,1608.00
861176.49,518854.61,1607.87
861178.76,518854.64,1607.73
861180.99,518854.63,1607.50
861183.32,518854.66,1607.87
861185.55,518854.65,1607.57
861187.88,518854.68,1607.57
861113.18,518857.72,1606.16
861115.48,518857.75,1606.42
861117.78,518857.74,1606.62
861120.08,518857.77,1606.55
861122.41,518857.76,1606.55
861124.77,518857.78,1606.52
861127.10,518857.77,1606.98
861129.40,518857.77,1607.08
861131.66,518857.79,1606.95
861133.93,518857.79,1607.05
861136.26,518857.81,1607.21
861138.56,518857.81,1607.21
861140.82,518857.83,1607.31
861143.18,518857.83,1607.57
861145.51,518857.82,1607.73
861147.88,518857.84,1607.80
861159.37,518857.87,1608.23
861161.60,518857.90,1608.13
861163.86,518857.89,1607.96
861166.16,518857.92,1608.00
861168.49,518857.91,1608.16
861173.15,518857.93,1608.19
861175.35,518857.96,1607.83
861105.03,518860.37,1604.68
861114.39,518860.41,1605.44
861116.75,518860.40,1605.80
861119.11,518860.42,1606.26
861121.34,518860.42,1606.32
861123.71,518860.41,1606.62
861125.97,518860.44,1606.65
861128.30,518860.43,1606.75
861130.63,518860.45,1607.01
861132.86,518860.45,1606.98
861135.26,518860.47,1607.05
861137.52,518860.47,1607.05
861139.82,518860.49,1607.11
861144.35,518860.48,1607.41
861146.72,518860.50,1607.44
861158.27,518860.53,1607.90
861160.60,518860.56,1607.96
861162.96,518860.55,1607.90
861165.26,518860.57,1607.93
861169.82,518860.60,1607.93
861172.15,518860.59,1608.59
861174.45,518860.58,1608.55
861185.71,518860.65,1607.50
861106.31,518863.42,1604.58
861111.07,518863.40,1605.50
861113.30,518863.43,1605.44
861117.93,518863.45,1605.86
861120.29,518863.44,1606.00
861122.62,518863.46,1606.29
861124.95,518863.45,1606.72
861127.31,518863.45,1606.62
861129.58,518863.47,1606.55
861131.91,518863.46,1606.75
861134.21,518863.49,1606.75
861136.47,518863.48,1606.85
861138.77,518863.51,1606.82
861141.03,518863.51,1607.05
861143.36,518863.53,1607.21
861145.66,518863.52,1607.21
861152.65,518863.57,1607.50
861154.98,518863.56,1607.50
861157.25,518863.58,1607.50
861159.51,518863.58,1607.60
861161.81,518863.60,1607.54
861164.08,518863.60,1607.54
861166.41,518863.59,1607.77
861168.67,518863.62,1607.73
861187.02,518863.70,1607.93
861104.93,518866.51,1604.45
861107.23,518866.51,1604.36
861112.05,518866.52,1605.24
861114.35,518866.51,1605.44
861116.65,518866.54,1605.67
861118.98,518866.53,1605.70
861123.64,518866.55,1606.39
861135.22,518866.61,1606.78
861137.52,518866.60,1606.95
861139.79,518866.60,1606.82
861142.15,518866.62,1606.78
861144.41,518866.61,1606.98
861160.56,518866.70,1607.31
861162.80,518866.69,1607.31
861165.13,518866.72,1607.31
861167.39,518866.71,1607.47
861176.61,518866.75,1607.60
861178.91,518866.77,1607.50
861183.51,518866.79,1607.64
861185.77,518866.79,1607.83
861188.10,518866.81,1607.77
861106.33,518869.19,1603.93
861111.02,518869.21,1604.62
861113.32,518869.20,1605.01
861115.68,518869.19,1605.34
861117.95,518869.22,1605.27
861120.31,518869.21,1605.60
861122.70,518869.24,1605.77
861124.97,518869.23,1605.63
861136.49,518869.26,1606.55
861138.82,518869.29,1606.55
861141.05,518869.31,1606.39
861143.38,518869.31,1606.49
861161.86,518869.38,1607.14
861166.39,518869.40,1607.21
861168.75,518869.39,1607.21
861171.02,518869.42,1607.31
861173.32,518869.41,1607.28
861175.62,518869.44,1607.08
861182.48,518869.45,1607.44
861184.77,518869.48,1607.37
861187.07,518869.47,1607.47
861105.18,518872.28,1603.63
861107.41,518872.31,1603.08
861112.27,518872.29,1604.45
861114.60,518872.31,1604.62
861116.93,518872.31,1605.18
861119.22,518872.33,1605.11
861121.52,518872.33,1605.24
861135.34,518872.38,1606.16
861137.64,518872.37,1606.19
861139.94,518872.40,1606.00
861142.30,518872.39,1605.90
861144.66,518872.42,1606.52
861146.93,518872.41,1606.55
861149.23,518872.44,1606.39
861174.47,518872.53,1606.75
861176.80,518872.55,1606.82
861179.06,518872.55,1606.88
861106.19,518875.30,1603.17
861108.49,518875.30,1603.54
861113.28,518875.31,1604.29
861115.58,518875.34,1604.19
861117.94,518875.33,1604.65
861120.24,518875.35,1604.81
861122.54,518875.35,1604.88
861136.42,518875.40,1605.70
861138.65,518875.43,1605.70
861141.05,518875.42,1605.90
861143.31,518875.45,1605.73
861145.61,518875.44,1605.83
861147.97,518875.46,1605.93
861150.24,518875.46,1606.06
861152.50,518875.48,1605.73
861159.50,518875.49,1605.96
861173.22,518875.55,1606.42
861175.51,518875.58,1606.42
861177.84,518875.57,1606.46
861187.00,518875.61,1606.78
861175.40,518830.19,1605.80
861173.10,518830.20,1605.80
861170.83,518830.17,1605.47
861168.50,518830.18,1605.77
861166.17,518830.19,1605.57
861163.97,518830.16,1605.54
861161.61,518830.17,1605.11
861159.35,518830.17,1605.24
861157.11,518830.18,1605.27
861154.82,518830.15,1605.34
861152.52,518830.16,1605.24
861150.29,518830.13,1605.60
861145.72,518830.14,1605.41
861143.43,518830.12,1605.37
861141.16,518830.12,1605.41
861136.63,518830.14,1605.01
861111.59,518830.07,1605.73
861109.39,518830.04,1605.93
861107.13,518830.05,1606.09
861104.89,518830.02,1606.55
861177.16,518833.22,1606.13
861174.87,518833.20,1606.16
861168.04,518833.21,1605.73
861165.81,518833.19,1605.83
861161.21,518833.20,1605.67
861159.01,518833.17,1605.86
861156.72,518833.18,1605.83
861154.35,518833.19,1605.41
861152.15,518833.16,1605.77
861149.99,518833.16,1606.03
861147.66,518833.14,1605.77
861145.36,518833.14,1605.77
861143.10,518833.15,1605.60
861140.76,518833.12,1605.86
861138.47,518833.13,1605.60
861111.23,518833.07,1606.13
861109.03,518833.04,1606.39
861106.70,518833.05,1606.39
861104.46,518833.02,1606.55
861176.99,518836.05,1606.36
861174.76,518836.05,1606.32
861172.33,518836.07,1606.06
861170.10,518836.04,1606.26
861158.74,518836.00,1606.06
861151.98,518835.99,1606.09
861149.68,518835.99,1606.23
861147.45,518836.00,1606.29
861145.09,518835.97,1606.00
861140.53,518835.99,1605.80
861122.25,518835.94,1605.86
861119.95,518835.95,1605.73
861117.75,518835.92,1605.96
861108.62,518835.91,1606.29
861106.42,518835.88,1606.36
861104.13,518835.89,1606.52
861174.46,518838.99,1606.95
861172.16,518838.99,1607.05
861169.83,518839.00,1606.95
861167.60,518838.97,1606.62
861138.03,518838.92,1606.59
861106.22,518838.84,1606.49
861103.96,518838.81,1606.49
861176.92,518842.09,1607.11
861174.62,518842.07,1606.98
861172.26,518842.07,1607.01
861170.06,518842.04,1607.31
861156.44,518842.01,1606.95
861154.21,518842.02,1607.14
861151.87,518841.99,1606.98
861149.58,518842.00,1606.82
861117.74,518841.92,1607.08
861115.41,518841.90,1606.78
861113.15,518841.90,1606.62
861110.82,518841.91,1606.59
861108.55,518841.88,1606.55
861106.25,518841.89,1606.59
861185.47,518844.77,1606.91
861180.88,518844.76,1607.24
861178.61,518844.76,1607.11
861176.38,518844.77,1607.24
861174.15,518844.74,1607.28
861153.63,518844.70,1607.21
861151.44,518844.70,1606.98
861149.10,518844.67,1606.88
861144.51,518844.69,1606.88
861128.53,518844.63,1606.85
861126.29,518844.61,1606.91
861124.00,518844.61,1606.75
861117.20,518844.60,1606.78
861114.87,518844.61,1606.68
861112.61,518844.58,1606.72
861108.01,518844.59,1606.52
861105.71,518844.57,1606.42
861185.64,518847.95,1607.05
861183.44,518847.92,1607.44
861181.07,518847.93,1607.41
861178.81,518847.91,1607.50
861176.61,518847.91,1607.54
861174.38,518847.88,1607.60
861172.05,518847.89,1607.54
861156.19,518847.83,1607.73
861153.86,518847.84,1607.44
861151.60,518847.85,1607.28
861149.33,518847.82,1607.14
861147.04,518847.83,1607.24
861131.05,518847.77,1606.98
861128.72,518847.78,1606.85
861126.46,518847.75,1606.78
861124.16,518847.76,1606.42
861121.93,518847.76,1606.29
861185.80,518851.03,1607.50
861183.50,518851.01,1607.57
861181.27,518851.01,1607.57
861178.97,518851.02,1607.60
861176.74,518850.99,1607.67
861174.54,518850.99,1608.00
861172.24,518850.97,1608.10
861169.88,518850.98,1607.83
861156.19,518850.92,1607.80
861153.93,518850.92,1607.90
861151.66,518850.93,1607.70
861149.33,518850.90,1607.67
861144.74,518850.92,1607.47
861128.89,518850.86,1607.18
861126.49,518850.84,1607.01
861119.66,518850.82,1606.68
861117.37,518850.83,1606.68
861115.04,518850.84,1606.42
861187.59,518853.70,1607.57
861185.33,518853.71,1607.57
861183.09,518853.68,1607.80
861180.80,518853.69,1607.70
861178.53,518853.66,1607.67
861176.23,518853.66,1607.80
861173.97,518853.67,1607.96
861169.44,518853.65,1608.10
861167.24,518853.62,1608.16
861162.65,518853.63,1608.06
861160.41,518853.61,1608.23
861155.85,518853.59,1608.23
861151.26,518853.57,1608.10
861148.96,518853.57,1607.67
861146.66,518853.58,1607.83
861144.40,518853.55,1607.64
861142.03,518853.56,1607.34
861137.57,518853.54,1607.44
861135.30,518853.54,1607.34
861133.07,518853.52,1607.44
861130.74,518853.52,1607.28
861128.44,518853.53,1607.14
861126.18,518853.50,1607.14
861119.19,518853.50,1606.65
861116.89,518853.50,1606.46
861187.66,518856.85,1607.80
861185.36,518856.86,1607.70
861183.09,518856.83,1607.77
861174.00,518856.82,1607.93
861171.80,518856.79,1608.06
861169.57,518856.80,1608.33
861167.21,518856.77,1608.16
861164.91,518856.78,1607.96
861162.55,518856.79,1608.03
861146.73,518856.73,1607.87
861144.40,518856.70,1607.70
861142.13,518856.71,1607.50
861139.77,518856.72,1607.28
861137.50,518856.69,1607.28
861135.31,518856.70,1607.28
861133.01,518856.70,1607.01
861130.68,518856.68,1606.98
861128.41,518856.68,1607.11
861126.15,518856.66,1607.01
861119.22,518856.64,1606.55
861114.63,518856.66,1606.36
861173.96,518859.51,1608.33
861171.69,518859.52,1608.55
861169.43,518859.52,1608.19
861167.13,518859.50,1608.06
861164.83,518859.51,1608.00
861162.60,518859.48,1608.00
861160.30,518859.48,1608.10
861158.01,518859.49,1608.16
861146.65,518859.46,1607.57
861144.35,518859.43,1607.50
861141.96,518859.44,1607.41
861139.72,518859.44,1607.18
861137.49,518859.42,1607.11
861135.19,518859.42,1607.11
861132.93,518859.40,1607.01
861130.63,518859.40,1607.05
861128.37,518859.41,1606.88
861126.04,518859.38,1606.72
861123.71,518859.39,1606.62
861121.44,518859.36,1606.46
861119.14,518859.37,1606.23
861105.26,518859.35,1604.65
861187.61,518862.53,1607.60
861185.34,518862.50,1607.93
861169.45,518862.44,1608.00
861167.19,518862.45,1607.90
861164.89,518862.42,1607.77
861162.60,518862.43,1607.67
861160.33,518862.40,1607.73
861158.03,518862.41,1607.64
861155.74,518862.42,1607.64
861153.44,518862.39,1607.34
861151.17,518862.40,1607.54
861144.31,518862.35,1607.37
861139.82,518862.36,1607.08
861137.55,518862.34,1606.88
861135.19,518862.34,1606.85
861132.89,518862.32,1606.88
861130.69,518862.32,1606.82
861128.36,518862.33,1606.55
861126.10,518862.30,1606.65
861123.80,518862.31,1606.55
861121.44,518862.32,1606.13
861119.17,518862.29,1606.13
861116.81,518862.30,1605.93
861114.45,518862.31,1605.34
861112.15,518862.28,1605.31
861109.95,518862.29,1605.41
861105.25,518862.27,1604.68
861187.06,518865.86,1607.87
861184.72,518865.84,1607.80
861182.49,518865.84,1607.77
861166.54,518865.79,1607.67
861164.21,518865.79,1607.44
861161.98,518865.77,1607.41
861159.71,518865.77,1607.44
861143.76,518865.72,1607.05
861141.46,518865.69,1606.85
861139.20,518865.70,1606.91
861136.93,518865.67,1607.05
861134.60,518865.68,1606.62
861123.18,518865.64,1606.52
861120.82,518865.65,1606.09
861118.52,518865.63,1605.67
861116.36,518865.63,1605.80
861187.50,518868.57,1607.50
861182.91,518868.58,1607.44
861176.15,518868.53,1607.31
861171.62,518868.51,1607.31
861166.99,518868.53,1607.28
861164.69,518868.50,1607.34
861162.43,518868.51,1607.34
861160.13,518868.48,1606.95
861146.51,518868.45,1606.72
861144.24,518868.43,1606.55
861141.91,518868.43,1606.52
861139.65,518868.44,1606.62
861137.41,518868.41,1606.72
861135.08,518868.42,1606.72
861121.30,518868.36,1605.70
861119.00,518868.37,1605.37
861116.77,518868.37,1605.37
861114.41,518868.35,1605.34
861111.98,518868.36,1604.95
861109.71,518868.33,1604.36
861107.42,518868.34,1604.26
861105.12,518868.35,1603.99
861186.97,518871.54,1607.21
861175.62,518871.51,1606.95
861173.32,518871.48,1606.95
861148.24,518871.38,1606.62
861146.01,518871.39,1606.68
861143.64,518871.37,1606.32
861141.38,518871.37,1606.26
861139.08,518871.38,1606.29
861136.82,518871.35,1606.42
861134.52,518871.36,1606.16
861120.73,518871.30,1605.34
861118.50,518871.30,1605.24
861116.17,518871.28,1605.18
861113.84,518871.29,1604.75
861111.55,518871.29,1604.52
861106.82,518871.28,1603.47
861178.10,518874.48,1606.62
861175.81,518874.49,1606.62
861173.48,518874.46,1606.65
861150.76,518874.39,1606.13
861148.43,518874.36,1606.09
861146.17,518874.37,1606.13
861143.90,518874.38,1606.06
861141.54,518874.35,1605.83
861137.01,518874.33,1605.93
861134.71,518874.34,1605.93
861127.79,518874.33,1605.18
861120.96,518874.28,1605.04
861118.70,518874.29,1604.91
861116.33,518874.29,1604.45
861114.03,518874.27,1604.39
861107.01,518874.26,1603.17
861177.80,518877.21,1606.16
861175.50,518877.19,1606.03
861173.23,518877.19,1606.29
861171.00,518877.16,1606.06
861168.74,518877.17,1606.26
861157.28,518877.14,1605.77
861154.98,518877.11,1605.70
861152.72,518877.12,1605.63
861150.39,518877.13,1605.41
861148.19,518877.10,1605.77
861145.86,518877.10,1605.60
861143.60,518877.08,1605.44
861139.00,518877.06,1605.63
861136.74,518877.06,1605.44
861134.40,518877.04,1605.27
861125.35,518877.03,1604.91
861122.98,518877.01,1604.62
861120.72,518877.01,1604.85
861118.42,518876.99,1604.58
861116.02,518876.99,1604.16
861113.83,518877.00,1603.96
861111.53,518876.97,1604.13
861106.90,518876.99,1603.21
861182.48,518880.15,1606.23
861180.15,518880.16,1605.73
861177.86,518880.16,1605.70
861175.56,518880.14,1605.60
861173.29,518880.14,1605.47
861170.93,518880.12,1605.54
861157.38,518880.09,1605.31
861155.04,518880.06,1605.11
861152.75,518880.07,1605.11
861150.48,518880.04,1605.08
861148.25,518880.05,1605.11
861145.99,518880.02,1605.04
861141.42,518880.00,1605.37
861139.09,518880.01,1605.27
861136.76,518880.02,1605.11
861134.56,518879.99,1605.04
861123.04,518879.96,1604.16
861120.78,518879.96,1604.13
861118.45,518879.94,1604.06
861116.12,518879.95,1603.76
861113.79,518879.92,1603.54
861111.49,518879.93,1603.24
861109.26,518879.93,1603.44
861106.96,518879.91,1602.85
861105.43,518878.22,1603.01
861110.09,518878.23,1603.57
861112.35,518878.23,1603.63
861114.69,518878.25,1603.83
861117.05,518878.24,1604.36
861119.31,518878.27,1604.36
861121.71,518878.26,1604.55
861124.07,518878.28,1604.78
861133.30,518878.32,1605.24
861135.53,518878.32,1605.24
861137.86,518878.31,1605.41
861140.19,518878.33,1605.70
861142.42,518878.33,1605.47
861144.85,518878.35,1605.41
861147.08,518878.38,1605.47
861149.41,518878.37,1605.50
861151.71,518878.40,1605.37
861153.97,518878.39,1605.34
861156.31,518878.42,1605.50
861158.54,518878.41,1605.44
861170.12,518878.47,1605.83
861172.42,518878.47,1605.73
861174.69,518878.49,1605.73
861176.95,518878.49,1605.73
861179.28,518878.51,1606.06
861188.37,518878.55,1606.00
861106.41,518881.07,1602.88
861108.70,518881.10,1603.01
861110.97,518881.09,1603.01
861113.30,518881.12,1603.11
861115.63,518881.11,1603.57
861118.03,518881.13,1603.67
861120.39,518881.12,1603.83
861122.69,518881.15,1604.09
861129.61,518881.16,1604.36
861131.94,518881.19,1604.72
861134.27,518881.18,1604.85
861136.57,518881.20,1605.01
861138.80,518881.20,1605.01
861141.20,518881.22,1605.24
861145.76,518881.24,1604.81
861148.06,518881.24,1605.01
861150.29,518881.26,1604.88
861152.65,518881.25,1604.85
861154.95,518881.28,1604.85
861157.22,518881.28,1604.98
861173.33,518881.36,1605.24
861175.66,518881.35,1605.34
861177.96,518881.38,1605.47
861180.23,518881.37,1605.57
861182.59,518881.39,1606.03
861184.82,518881.39,1606.00
861110.11,518884.14,1602.94
861112.44,518884.16,1602.81
861114.71,518884.16,1602.85
861117.01,518884.15,1603.17
861119.37,518884.18,1603.34
861121.76,518884.17,1603.63
861128.72,518884.21,1603.86
861131.02,518884.20,1604.09
861133.35,518884.23,1604.22
861135.71,518884.22,1604.55
861151.80,518884.30,1604.09
861154.06,518884.33,1604.16
861156.33,518884.32,1604.36
861172.35,518884.41,1604.45
861174.68,518884.40,1604.62
861176.94,518884.43,1604.58
861183.90,518884.44,1605.14
861186.17,518884.46,1604.85
861188.46,518884.46,1605.11
861111.11,518886.54,1602.45
861113.44,518886.53,1602.52
861115.74,518886.55,1602.71
861118.03,518886.55,1602.94
861120.40,518886.57,1603.11
861122.69,518886.56,1603.14
861132.05,518886.60,1603.90
861134.31,518886.62,1603.99
861136.68,518886.62,1604.45
861145.90,518886.65,1603.96
861155.06,518886.73,1604.03
861168.75,518886.79,1604.36
861171.11,518886.78,1604.26
861173.41,518886.80,1604.06
861175.67,518886.80,1604.13
861178.00,518886.82,1604.22
861180.27,518886.82,1604.32
861182.56,518886.84,1604.36
861184.83,518886.84,1604.39
861187.09,518886.86,1604.55
861112.56,518889.97,1602.09
861114.83,518889.96,1602.09
861117.19,518889.99,1602.35
861131.11,518890.01,1603.54
861142.59,518890.07,1603.60
861144.92,518890.10,1603.70
861147.19,518890.09,1603.60
861149.45,518890.12,1603.70
861167.97,518890.19,1604.16
861172.40,518890.22,1603.57
861174.76,518890.24,1603.67
861179.39,518890.22,1604.03
861181.72,518890.25,1604.13
861186.28,518890.27,1604.22
861109.15,518893.10,1601.47
861111.48,518893.09,1601.83
861113.81,518893.11,1601.83
861116.20,518893.10,1602.09
861118.40,518893.13,1602.03
861132.32,518893.19,1602.88
861143.84,518893.22,1603.63
861146.07,518893.24,1603.24
861166.79,518893.31,1603.31
861171.41,518893.36,1603.14
861173.74,518893.36,1603.21
861180.57,518893.40,1603.14
861182.80,518893.40,1603.04
861185.13,518893.42,1603.34
861187.43,518893.42,1603.63
861109.93,518895.96,1601.47
861112.32,518895.95,1601.57
861114.65,518895.97,1601.57
861116.98,518895.97,1601.80
861119.28,518895.99,1601.76
861121.55,518895.99,1601.99
861130.90,518896.05,1602.29
861142.39,518896.08,1602.85
861144.69,518896.11,1603.04
861147.02,518896.10,1603.11
861149.28,518896.13,1602.98
861160.80,518896.19,1602.62
861163.04,518896.19,1602.55
861165.43,518896.18,1603.24
861167.63,518896.21,1602.85
861169.93,518896.23,1602.68
861172.26,518896.23,1602.58
861174.52,518896.25,1602.68
861176.85,518896.24,1602.88
861179.19,518896.27,1602.88
861181.45,518896.26,1602.81
861183.72,518896.29,1602.75
861186.01,518896.28,1602.98
861188.34,518896.31,1603.21
861109.40,518899.09,1601.14
861111.77,518899.12,1601.50
861114.03,518899.11,1601.21
861116.39,518899.14,1601.47
861118.69,518899.13,1601.57
861120.92,518899.16,1601.40
861123.25,518899.15,1601.60
861125.55,518899.18,1601.83
861127.88,518899.17,1601.80
861130.15,518899.19,1601.93
861132.38,518899.22,1601.76
861134.74,518899.21,1601.67
861137.07,518899.24,1601.73
861139.44,518899.23,1601.96
861141.73,518899.26,1602.12
861144.03,518899.25,1602.32
861146.33,518899.28,1602.29
861148.59,518899.27,1602.26
861153.19,518899.29,1602.09
861160.12,518899.33,1602.03
861162.38,518899.36,1601.89
861164.71,518899.35,1602.06
861166.98,518899.38,1602.16
861169.27,518899.37,1602.09
861171.54,518899.40,1602.16
861173.84,518899.39,1602.19
861176.17,518899.42,1602.49
861178.43,518899.41,1602.58
861180.83,518899.43,1602.55
861183.09,518899.43,1602.29
861185.39,518899.45,1602.49
861187.72,518899.45,1602.71
861107.75,518901.90,1600.75
861110.08,518901.90,1600.78
861112.38,518901.92,1600.94
861114.68,518901.91,1600.88
861117.04,518901.94,1601.21
861119.40,518901.93,1601.17
861121.70,518901.96,1601.17
861124.00,518901.95,1601.34
861126.33,518901.97,1601.50
861128.59,518901.97,1601.60
861130.89,518901.99,1601.37
861133.19,518902.02,1601.50
861135.49,518902.01,1601.57
861137.85,518902.04,1601.53
861140.15,518902.03,1601.60
861142.38,518902.06,1601.60
861144.68,518902.05,1601.70
861151.57,518902.10,1601.80
861153.87,518902.09,1601.37
861162.96,518902.16,1601.37
861165.32,518902.15,1601.60
861167.69,518902.18,1601.76
861169.92,518902.17,1601.76
861172.25,518902.20,1601.89
861174.58,518902.19,1602.06
861176.94,518902.21,1602.35
861179.21,518902.21,1602.19
861181.41,518902.24,1601.99
861183.74,518902.23,1602.19
861186.00,518902.26,1602.26
861188.37,518902.25,1602.29
861110.34,518904.94,1600.35
861112.71,518904.96,1600.58
861115.00,518904.96,1600.68
861117.30,518904.98,1601.04
861119.66,518904.97,1600.84
861121.99,518905.00,1600.94
861124.32,518904.99,1601.21
861126.66,518905.02,1601.40
861128.92,518905.01,1601.53
861131.22,518905.04,1601.37
861133.48,518905.03,1601.17
861135.78,518905.06,1601.24
861142.67,518905.10,1601.04
861149.60,518905.11,1601.21
861151.90,518905.14,1601.27
861163.32,518905.17,1601.30
861165.68,518905.20,1601.44
861167.95,518905.19,1601.40
861170.28,518905.21,1601.44
861172.61,518905.24,1601.53
861174.87,518905.23,1601.63
861177.24,518905.26,1601.80
861179.44,518905.25,1601.50
861181.77,518905.28,1601.76
861184.06,518905.27,1601.89
861186.40,518905.30,1601.96
861188.73,518905.29,1601.96
861109.09,518908.00,1600.25
861111.42,518907.99,1600.39
861113.69,518908.02,1600.35
861116.08,518908.01,1600.98
861118.35,518908.03,1600.81
861120.58,518908.03,1600.75
861123.01,518908.05,1601.11
861125.28,518908.08,1601.17
861127.61,518908.07,1601.30
861130.00,518908.09,1601.37
861132.23,518908.09,1601.21
861134.53,518908.11,1601.14
861143.66,518908.16,1600.88
861150.52,518908.20,1600.84
861152.95,518908.19,1601.01
861155.15,518908.22,1600.75
861159.77,518908.24,1601.07
861164.37,518908.26,1601.24
861166.60,518908.25,1601.11
861168.93,518908.28,1601.07
861171.26,518908.27,1601.21
861173.62,518908.29,1601.17
861175.96,518908.32,1601.53
861178.22,518908.31,1601.67
861180.49,518908.34,1601.47
861182.75,518908.33,1601.53
861185.05,518908.36,1601.50
861187.38,518908.35,1601.83
861110.50,518911.01,1600.25
861112.80,518911.00,1600.16
861115.19,518911.02,1600.22
861117.49,518911.02,1600.58
861119.82,518911.04,1600.55
861122.12,518911.03,1600.65
861124.42,518911.06,1600.91
861126.71,518911.05,1600.84
861129.01,518911.08,1601.01
861131.41,518911.07,1601.04
861133.64,518911.10,1600.78
861145.13,518911.16,1600.48
861147.33,518911.16,1600.39
861149.66,518911.18,1600.48
861151.92,518911.18,1600.58
861161.18,518911.21,1600.75
861163.51,518911.24,1600.75
861165.81,518911.26,1600.68
861168.14,518911.26,1601.07
861170.37,518911.28,1600.98
861172.70,518911.28,1601.01
861174.93,518911.30,1600.98
861177.26,518911.30,1601.24
861179.53,518911.32,1601.17
861181.79,518911.32,1601.21
861184.19,518911.34,1601.37
861186.45,518911.33,1601.50
861188.72,518911.36,1601.60
861112.08,518914.11,1600.06
861114.44,518914.13,1600.16
861116.74,518914.12,1600.35
861119.07,518914.15,1600.48
861121.36,518914.14,1600.48
861123.70,518914.17,1600.55
861125.96,518914.16,1600.48
861128.26,518914.19,1600.62
861130.55,518914.18,1600.48
861132.82,518914.21,1600.45
861146.64,518914.26,1600.22
861162.59,518914.35,1599.89
861164.99,518914.34,1600.55
861167.32,518914.37,1600.65
861169.71,518914.36,1600.71
861171.98,518914.38,1600.81
861174.28,518914.38,1600.98
861176.57,518914.40,1600.88
861178.87,518914.40,1601.11
861181.20,518914.42,1601.34
861183.50,518914.41,1601.53
861188.03,518914.44,1601.30
861110.64,518917.57,1600.09
861112.91,518917.56,1600.19
861115.24,518917.58,1600.35
861117.53,518917.58,1600.22
861119.80,518917.60,1600.29
861122.20,518917.59,1600.35
861124.46,518917.62,1600.42
861126.69,518917.62,1600.35
861129.02,518917.64,1600.29
861131.35,518917.63,1600.25
861133.68,518917.66,1600.32
861135.92,518917.69,1600.22
861142.81,518917.70,1600.09
861145.14,518917.72,1600.12
861161.22,518917.77,1600.12
861163.49,518917.80,1600.19
861165.85,518917.83,1600.45
861168.18,518917.82,1600.62
861172.84,518917.84,1601.21
861175.04,518917.86,1600.81
861177.41,518917.86,1601.21
861179.70,518917.88,1601.17
861182.00,518917.87,1601.37
861184.36,518917.87,1601.80
861186.63,518917.89,1601.73
861188.83,518917.92,1601.30
861107.65,518920.38,1600.16
861110.04,518920.41,1600.29
861112.34,518920.43,1600.16
861114.64,518920.43,1600.22
861116.94,518920.45,1600.29
861119.23,518920.44,1600.29
861121.53,518920.47,1600.32
861123.83,518920.46,1600.39
861126.13,518920.49,1600.39
861128.36,518920.49,1600.25
861130.72,518920.51,1600.25
861133.02,518920.50,1600.19
861135.28,518920.53,1600.29
861137.65,518920.55,1600.09
861139.91,518920.55,1600.19
861142.18,518920.57,1599.99
861144.44,518920.57,1599.79
861160.59,518920.65,1599.79
861165.19,518920.67,1600.19
861167.52,518920.66,1600.39
861169.75,518920.69,1600.58
861174.41,518920.71,1600.88
861176.67,518920.70,1600.71
861179.01,518920.73,1600.98
861181.34,518920.72,1601.14
861183.70,518920.74,1601.01
861185.96,518920.77,1601.11
861188.26,518920.76,1601.24
861106.66,518923.53,1600.02
861108.96,518923.56,1600.22
861111.22,518923.55,1600.06
861113.59,518923.58,1600.06
861115.89,518923.57,1600.19
861118.22,518923.59,1600.22
861120.55,518923.59,1600.35
861122.88,518923.61,1600.45
861125.08,518923.61,1600.29
861129.77,518923.66,1600.32
861134.30,518923.68,1600.16
861136.63,518923.67,1600.32
861138.86,518923.70,1600.25
861141.16,518923.69,1600.16
861143.39,518923.72,1599.89
861145.72,518923.71,1599.93
861148.02,518923.74,1599.63
861150.35,518923.76,1599.73
861152.65,518923.76,1599.60
861157.24,518923.78,1599.76
861159.58,518923.80,1599.89
861161.84,518923.79,1599.96
861164.17,518923.82,1600.35
861166.47,518923.81,1600.48
861168.73,518923.84,1600.25
861171.03,518923.83,1600.35
861173.36,518923.86,1600.52
861175.72,518923.85,1600.88
861177.99,518923.88,1600.81
861180.35,518923.87,1600.94
861182.62,518923.89,1600.91
861184.88,518923.89,1600.81
861187.18,518923.91,1600.81
861189.48,518923.91,1601.07
861107.91,518926.81,1600.12
861110.24,518926.80,1600.39
861112.54,518926.83,1600.12
861117.10,518926.85,1599.96
861119.37,518926.84,1599.96
861121.77,518926.86,1600.02
861124.03,518926.89,1600.09
861126.33,518926.88,1600.19
861128.59,518926.91,1599.89
861130.86,518926.90,1599.99
861133.19,518926.93,1600.06
861137.95,518926.94,1600.52
861140.24,518926.94,1600.55
861142.51,518926.96,1600.35
861144.77,518926.96,1600.02
861146.97,518926.99,1599.89
861149.27,518927.01,1599.79
861151.64,518927.00,1599.96
861153.97,518927.00,1600.25
861156.23,518927.02,1600.39
861158.53,518927.02,1600.32
861160.86,518927.04,1600.02
861163.16,518927.07,1599.93
861165.42,518927.06,1599.96
861167.72,518927.09,1599.96
861170.02,518927.08,1600.19
861172.28,518927.11,1600.09
861174.61,518927.10,1600.39
861176.88,518927.13,1600.39
861188.40,518927.16,1600.81
861186.76,518883.53,1605.08
861184.49,518883.53,1605.34
861179.96,518883.51,1605.31
861177.77,518883.48,1605.34
861175.47,518883.49,1604.78
861173.17,518883.50,1604.72
861159.38,518883.44,1604.32
861154.89,518883.42,1604.32
861152.59,518883.42,1604.32
861150.23,518883.40,1603.86
861139.00,518883.36,1604.65
861134.34,518883.34,1604.39
861131.98,518883.32,1604.13
861129.75,518883.32,1604.22
861127.51,518883.33,1604.22
861125.25,518883.30,1604.06
861122.92,518883.31,1603.83
861120.62,518883.28,1603.60
861118.26,518883.29,1603.47
861115.93,518883.27,1603.17
861113.63,518883.27,1603.01
861111.30,518883.28,1602.85
861186.57,518885.99,1604.39
861184.31,518886.00,1604.55
861182.01,518885.97,1604.52
861177.45,518885.95,1604.32
861175.18,518885.96,1604.32
861172.92,518885.97,1604.16
861170.66,518885.94,1604.45
861168.36,518885.94,1604.42
861154.67,518885.88,1604.19
861152.41,518885.86,1604.26
861150.11,518885.86,1604.26
861145.55,518885.84,1604.13
861136.45,518885.80,1604.52
861134.19,518885.81,1604.06
861131.92,518885.78,1603.99
861129.59,518885.79,1603.73
861127.23,518885.77,1603.76
861122.73,518885.74,1603.21
861120.40,518885.75,1603.14
861118.10,518885.72,1603.08
861115.74,518885.73,1602.81
861113.45,518885.74,1602.62
861111.18,518885.71,1602.68
861182.19,518889.48,1604.19
861179.99,518889.45,1604.13
861177.76,518889.46,1604.03
861175.43,518889.46,1603.80
861173.16,518889.44,1603.70
861170.83,518889.41,1604.09
861148.12,518889.34,1603.73
861145.82,518889.35,1603.63
861143.52,518889.32,1603.86
861132.13,518889.29,1603.57
861118.31,518889.23,1602.49
861116.05,518889.24,1602.42
861113.72,518889.21,1602.29
861111.39,518889.22,1602.09
861188.59,518892.53,1604.09
861186.29,518892.50,1603.67
861183.99,518892.51,1603.24
861181.79,518892.51,1603.14
861179.46,518892.49,1603.14
861172.57,518892.47,1603.21
861165.74,518892.43,1603.17
861147.59,518892.34,1603.50
861145.26,518892.35,1603.37
861143.09,518892.32,1603.63
861131.60,518892.29,1603.08
861119.98,518892.26,1601.99
861117.75,518892.27,1602.16
861115.52,518892.24,1602.12
861113.26,518892.24,1601.89
861110.89,518892.22,1601.99
861189.03,518895.14,1603.50
861186.70,518895.15,1603.27
861184.43,518895.12,1603.08
861182.14,518895.13,1602.78
861179.94,518895.13,1603.08
861173.01,518895.09,1602.88
861170.71,518895.09,1603.08
861168.45,518895.07,1603.08
861166.25,518895.07,1603.40
861161.56,518895.05,1602.62
861159.32,518895.03,1602.75
861143.40,518894.97,1603.27
861129.68,518894.91,1602.52
861120.46,518894.87,1602.19
861118.16,518894.88,1601.83
861116.00,518894.88,1601.93
861113.63,518894.86,1601.67
861111.40,518894.86,1601.76
861109.04,518894.84,1601.63
861188.79,518898.03,1603.01
861186.46,518898.01,1602.71
861184.13,518898.02,1602.52
861181.90,518898.02,1602.45
861179.60,518898.00,1602.65
861177.37,518898.00,1602.71
861175.04,518897.98,1602.55
861172.68,518897.98,1602.39
861170.48,518897.96,1602.32
861168.21,518897.96,1602.32
861165.98,518897.93,1602.45
861163.65,518897.94,1602.35
861161.39,518897.95,1602.45
861159.12,518897.92,1602.26
861147.80,518897.88,1602.91
861145.46,518897.86,1602.75
861143.17,518897.87,1602.49
861140.80,518897.84,1602.09
861133.98,518897.83,1601.89
861131.81,518897.83,1602.06
861122.56,518897.79,1601.80
861120.29,518897.77,1601.60
861117.99,518897.77,1601.67
861115.69,518897.75,1601.57
861113.40,518897.75,1601.37
861111.10,518897.73,1601.50
861108.77,518897.74,1601.17
861188.43,518901.23,1602.49
861186.14,518901.20,1602.32
861183.84,518901.21,1602.35
861181.61,518901.18,1602.16
861179.44,518901.18,1602.42
861177.11,518901.16,1602.35
861174.84,518901.17,1602.09
861172.48,518901.14,1602.16
861170.15,518901.15,1601.86
861167.89,518901.16,1601.89
861165.59,518901.13,1601.80
861163.29,518901.14,1601.50
861160.96,518901.11,1601.50
861151.90,518901.07,1601.76
861145.17,518901.05,1602.09
861142.87,518901.03,1601.86
861140.58,518901.03,1601.63
861138.31,518901.00,1601.80
861135.98,518901.01,1601.63
861133.75,518900.98,1601.83
861131.39,518900.99,1601.34
861129.15,518901.00,1601.60
861126.86,518900.97,1601.70
861124.53,518900.98,1601.40
861122.26,518900.95,1601.37
861119.90,518900.96,1601.27
861117.67,518900.93,1601.34
861115.40,518900.94,1601.17
861113.14,518900.91,1601.07
861110.90,518900.92,1601.17
861108.51,518900.93,1600.68
861106.31,518900.90,1601.07
861188.79,518904.07,1602.03
861186.49,518904.08,1602.09
861184.22,518904.05,1602.03
861181.93,518904.06,1601.99
861179.59,518904.03,1601.83
861177.33,518904.04,1601.73
861175.13,518904.04,1601.89
861172.77,518904.02,1601.73
861170.44,518904.03,1601.60
861168.24,518904.00,1601.53
861165.91,518904.01,1601.53
861152.09,518903.95,1600.94
861149.96,518903.92,1601.47
861140.77,518903.91,1601.11
861136.20,518903.89,1601.14
861133.94,518903.87,1601.30
861131.67,518903.87,1601.30
861129.41,518903.85,1601.57
861127.14,518903.85,1601.50
861124.81,518903.83,1601.30
861122.55,518903.83,1601.11
861120.22,518903.81,1600.94
861117.95,518903.81,1601.11
861115.69,518903.82,1600.88
861113.36,518903.79,1600.68
861111.06,518903.80,1600.55
861108.76,518903.77,1600.39
861189.38,518907.27,1602.22
861187.08,518907.28,1601.86
861184.75,518907.25,1601.63
861182.49,518907.26,1601.60
861180.16,518907.23,1601.44
861177.96,518907.24,1601.63
861175.79,518907.24,1601.63
861173.43,518907.22,1601.30
861171.10,518907.22,1601.27
861168.80,518907.20,1601.21
861166.50,518907.20,1601.24
861164.27,518907.18,1601.34
861159.67,518907.16,1601.21
861152.81,518907.14,1601.07
861150.52,518907.12,1601.07
861143.69,518907.10,1600.94
861141.46,518907.11,1600.75
861134.60,518907.06,1601.21
861132.30,518907.07,1601.21
861130.13,518907.04,1601.40
861127.84,518907.05,1601.37
861125.54,518907.02,1601.24
861123.24,518907.03,1601.17
861120.88,518907.00,1600.78
861118.55,518907.01,1600.81
861113.95,518906.99,1600.58
861111.62,518906.97,1600.45
861187.38,518910.62,1601.60
861185.12,518910.59,1601.44
861182.79,518910.60,1601.30
861180.56,518910.60,1601.27
861178.29,518910.57,1601.21
861175.99,518910.58,1601.24
861173.73,518910.55,1601.04
861171.40,518910.56,1601.04
861169.17,518910.53,1601.04
861166.84,518910.54,1600.91
861164.54,518910.52,1600.75
861162.27,518910.52,1600.94
861153.08,518910.48,1600.55
861150.85,518910.49,1600.71
861148.52,518910.46,1600.62
861146.26,518910.47,1600.48
861143.96,518910.44,1600.65
861134.87,518910.40,1600.68
861132.67,518910.41,1601.04
861130.40,518910.38,1600.84
861128.17,518910.38,1601.14
861125.84,518910.36,1600.98
861123.58,518910.36,1600.88
861121.24,518910.34,1600.68
861118.88,518910.35,1600.62
861116.62,518910.32,1600.62
861114.25,518910.33,1600.32
861111.99,518910.30,1600.29
861109.66,518910.31,1600.29
861189.21,518913.48,1601.47
861186.92,518913.45,1601.50
861184.68,518913.46,1601.53
861182.42,518913.43,1601.30
861180.09,518913.44,1601.14
861177.89,518913.44,1601.07
861175.59,518913.42,1600.98
861173.29,518913.42,1600.98
861170.93,518913.40,1600.75
861168.67,518913.40,1600.94
861166.37,518913.38,1600.71
861164.04,518913.39,1600.45
861148.12,518913.33,1600.25
861145.79,518913.31,1600.29
861132.20,518913.24,1600.55
861129.90,518913.25,1600.58
861127.64,518913.22,1600.71
861125.37,518913.23,1600.62
861123.07,518913.20,1600.58
861120.78,518913.21,1600.52
861118.48,518913.22,1600.52
861116.21,518913.19,1600.29
861113.85,518913.20,1600.16
861111.55,518913.17,1600.16
861189.51,518916.52,1601.53
861187.27,518916.53,1601.67
861182.78,518916.50,1601.30
861178.22,518916.48,1601.30
861175.92,518916.49,1600.91
861173.62,518916.46,1601.11
861171.26,518916.47,1601.11
861168.96,518916.45,1600.68
861166.63,518916.46,1600.62
861157.50,518916.42,1600.39
861143.88,518916.35,1600.22
861132.46,518916.32,1600.39
861130.26,518916.29,1600.52
861127.93,518916.30,1600.55
861125.60,518916.27,1600.39
861123.43,518916.28,1600.45
861121.17,518916.28,1600.39
861118.77,518916.26,1600.29
861116.41,518916.27,1600.39
861114.18,518916.24,1600.22
861111.95,518916.24,1600.12
861189.44,518919.51,1601.37
861187.17,518919.52,1601.30
861185.01,518919.52,1601.40
861182.68,518919.49,1601.34
861180.38,518919.50,1601.21
861178.11,518919.47,1601.01
861175.78,518919.48,1600.81
861173.55,518919.45,1601.04
861166.66,518919.44,1600.29
861164.33,518919.45,1600.19
861162.10,518919.42,1600.35
861159.73,518919.43,1600.06
861143.78,518919.38,1600.06
861141.48,518919.35,1600.06
861139.22,518919.36,1600.16
861136.95,518919.33,1600.32
861134.66,518919.33,1600.22
861132.39,518919.31,1600.22
861130.09,518919.31,1600.25
861127.89,518919.29,1600.29
861125.60,518919.29,1600.39
861123.30,518919.27,1600.39
861121.10,518919.27,1600.35
861118.77,518919.25,1600.25
861116.44,518919.25,1600.25
861114.14,518919.23,1600.29
861111.84,518919.23,1600.22
861107.25,518919.21,1600.19
861189.30,518922.60,1601.11
861187.11,518922.60,1601.04
861184.78,518922.61,1600.91
861182.54,518922.58,1600.91
861180.25,518922.59,1600.98
861177.95,518922.56,1600.84
861175.68,518922.57,1600.94
861173.35,518922.54,1600.55
861170.99,518922.55,1600.45
861166.43,518922.53,1600.52
861164.13,518922.54,1600.12
861145.81,518922.46,1599.70
861143.55,518922.43,1599.86
861141.35,518922.44,1600.12
861139.12,518922.41,1600.35
861136.85,518922.42,1600.22
861134.49,518922.43,1599.99
861132.26,518922.40,1600.29
861130.03,518922.40,1600.39
861127.70,518922.38,1600.48
861125.43,518922.38,1600.29
861123.13,518922.36,1600.35
861120.84,518922.36,1600.42
861118.47,518922.34,1600.22
861116.17,518922.35,1600.29
861113.94,518922.32,1599.99
861111.68,518922.32,1599.96
861109.45,518922.30,1600.35
861107.15,518922.30,1600.02
861189.14,518925.85,1600.84
861186.85,518925.83,1600.65
861177.79,518925.82,1600.52
861175.42,518925.79,1600.55
861173.16,518925.80,1600.35
861170.89,518925.77,1600.32
861168.63,518925.78,1600.09
861166.30,518925.75,1600.02
861164.03,518925.76,1600.12
861161.77,518925.73,1600.09
861159.54,518925.74,1600.32
861157.21,518925.75,1600.12
861154.88,518925.72,1599.99
861152.58,518925.73,1599.83
861150.31,518925.70,1599.76
861147.98,518925.71,1599.73
861145.75,518925.68,1599.89
861143.52,518925.68,1600.12
861141.25,518925.66,1600.32
861139.02,518925.66,1600.39
861136.76,518925.64,1600.62
861134.49,518925.64,1600.48
861132.20,518925.62,1600.39
861129.90,518925.62,1600.16
861125.37,518925.60,1600.32
861123.07,518925.61,1600.12
861120.67,518925.58,1600.29
861118.38,518925.59,1600.09
861116.11,518925.56,1600.02
861113.82,518925.57,1600.25
861111.65,518925.54,1600.32
861109.38,518925.55,1600.35
861107.05,518925.52,1599.96
861193.42,518691.00,1601.30
861195.72,518690.99,1600.94
861198.05,518690.95,1601.01
861200.38,518690.94,1600.88
861202.61,518690.90,1600.81
861204.94,518690.90,1600.78
861207.20,518690.86,1600.75
861209.46,518690.82,1600.84
861211.76,518690.81,1600.94
861214.02,518690.77,1601.14
861216.39,518690.73,1601.44
861218.65,518690.69,1601.63
861220.98,518690.65,1601.73
861223.31,518690.64,1602.06
861225.57,518690.61,1602.42
861227.93,518690.56,1602.75
861230.20,518690.53,1602.81
861246.53,518690.24,1605.86
861253.49,518690.15,1606.98
861189.97,518694.03,1601.07
861192.27,518694.02,1600.94
861194.56,518693.98,1600.98
861196.86,518693.94,1601.04
861199.19,518693.93,1601.17
861201.52,518693.89,1601.21
861203.75,518693.85,1601.14
861206.05,518693.85,1601.01
861208.38,518693.81,1601.11
861210.67,518693.80,1600.94
861213.03,518693.76,1601.47
861215.33,518693.72,1601.70
861217.63,518693.68,1601.70
861219.89,518693.67,1601.70
861222.15,518693.63,1601.67
861224.52,518693.59,1602.12
861226.85,518693.55,1602.91
861229.17,518693.51,1603.11
861249.87,518693.22,1605.63
861252.30,518693.18,1606.16
861254.70,518693.13,1606.78
861257.09,518693.06,1608.23
861294.06,518692.48,1614.03
861296.39,518692.44,1614.39
861305.70,518692.25,1616.79
861187.03,518696.61,1601.67
861189.23,518696.61,1601.37
861191.53,518696.60,1601.24
861193.76,518696.56,1601.11
861196.12,518696.56,1600.98
861198.42,518696.52,1600.84
861200.71,518696.48,1601.24
861203.01,518696.47,1601.21
861205.28,518696.43,1601.21
861207.64,518696.39,1601.30
861210.00,518696.38,1601.30
861212.23,518696.34,1601.60
861214.46,518696.31,1601.73
861216.79,518696.30,1601.73
861219.05,518696.26,1601.47
861221.38,518696.25,1601.63
861223.71,518696.21,1601.83
861226.07,518696.17,1602.62
861228.40,518696.13,1603.14
861230.70,518696.09,1603.08
861253.83,518695.75,1606.32
861256.29,518695.68,1607.37
861258.52,518695.64,1607.96
861297.91,518694.99,1615.25
861183.28,518699.36,1602.03
861185.64,518699.35,1601.70
861187.91,518699.31,1601.83
861190.17,518699.30,1601.86
861192.43,518699.30,1601.50
861194.63,518699.26,1601.14
861197.00,518699.25,1601.01
861199.29,518699.21,1601.14
861201.65,518699.17,1601.53
861203.92,518699.16,1601.27
861206.12,518699.13,1601.47
861208.51,518699.09,1601.63
861210.84,518699.08,1601.57
861213.07,518699.04,1601.60
861215.40,518699.03,1601.70
861217.63,518699.00,1601.63
861219.93,518698.96,1601.70
861222.26,518698.95,1601.76
861224.55,518698.91,1602.22
861226.98,518698.86,1603.14
861229.24,518698.83,1603.34
861250.07,518698.50,1606.72
861252.40,518698.46,1606.85
861254.80,518698.41,1607.11
861257.13,518698.37,1607.80
861263.98,518698.29,1608.29
861270.90,518698.20,1609.08
861273.23,518698.16,1609.64
861275.50,518698.12,1609.74
861282.45,518698.00,1611.08
861294.00,518697.80,1613.25
861296.39,518697.76,1614.23
861298.72,518697.72,1615.18
861310.23,518697.55,1616.56
861183.77,518702.43,1602.09
861186.10,518702.39,1602.16
861188.36,518702.38,1601.93
861190.56,518702.38,1601.67
861192.86,518702.34,1601.40
861195.12,518702.33,1601.44
861197.39,518702.29,1601.27
861204.28,518702.21,1601.57
861206.51,518702.20,1601.40
861208.87,518702.16,1601.60
861211.13,518702.15,1601.44
861213.40,518702.12,1601.47
861215.76,518702.11,1601.63
861218.02,518702.07,1601.76
861220.42,518702.02,1602.06
861222.65,518702.02,1602.09
861224.94,518701.98,1602.45
861227.41,518701.94,1603.27
861229.70,518701.90,1603.73
861252.76,518701.56,1606.75
861255.03,518701.52,1606.65
861257.42,518701.48,1607.01
861259.75,518701.44,1607.41
861262.11,518701.40,1607.96
861264.38,518701.39,1608.13
861266.74,518701.35,1608.59
861269.03,518701.31,1608.52
861271.26,518701.31,1608.65
861280.61,518701.14,1610.79
861282.84,518701.11,1610.88
861292.13,518700.94,1612.62
861294.42,518700.91,1613.31
861296.78,518700.86,1614.07
861310.76,518700.65,1616.99
861184.67,518704.92,1602.26
861186.97,518704.92,1602.03
861189.23,518704.88,1601.99
861191.53,518704.87,1601.80
861193.86,518704.86,1601.63
861196.19,518704.82,1601.67
861198.45,518704.82,1601.44
861200.75,518704.78,1601.53
861203.01,518704.74,1601.67
861205.31,518704.73,1601.63
861207.54,518704.70,1601.60
861209.84,518704.69,1601.53
861212.10,518704.65,1601.40
861214.40,518704.64,1601.30
861216.82,518704.60,1601.63
861219.02,518704.60,1601.86
861221.35,518704.56,1602.22
861223.61,518704.52,1602.26
861225.88,518704.48,1602.52
861228.30,518704.43,1603.34
861230.54,518704.43,1603.24
861232.86,518704.39,1603.57
861246.77,518704.18,1605.11
861249.07,518704.14,1605.63
861262.95,518703.97,1607.54
861265.28,518703.92,1608.03
861267.64,518703.88,1608.33
861269.90,518703.88,1608.13
861272.26,518703.84,1608.85
861274.59,518703.80,1609.01
861276.86,518703.76,1609.37
861279.22,518703.71,1610.06
861281.55,518703.67,1610.49
861283.81,518703.64,1610.72
861293.09,518703.51,1612.49
861295.39,518703.47,1613.15
861297.75,518703.43,1613.84
861309.30,518703.23,1616.13
861184.17,518707.70,1602.39
861186.37,518707.69,1602.12
861188.69,518707.65,1602.16
861193.19,518707.64,1601.93
861195.49,518707.60,1601.99
861197.75,518707.60,1601.63
861200.05,518707.56,1601.67
861202.31,518707.55,1601.70
861204.64,518707.51,1601.60
861206.97,518707.50,1601.57
861209.17,518707.47,1601.47
861211.46,518707.46,1601.57
861213.86,518707.42,1602.12
861216.12,518707.38,1602.03
861218.42,518707.37,1601.96
861220.68,518707.33,1602.06
861223.04,518707.29,1602.35
861225.31,518707.29,1602.49
861227.61,518707.25,1602.81
861229.93,518707.21,1603.08
861232.20,518707.20,1603.34
861234.53,518707.16,1603.40
861243.71,518707.03,1604.19
861246.07,518706.99,1604.52
861248.34,518706.99,1605.01
861250.60,518706.95,1604.81
861252.90,518706.94,1605.04
861259.89,518706.82,1606.29
861262.18,518706.78,1606.82
861264.54,518706.74,1606.91
861266.87,518706.70,1607.80
861273.76,518706.61,1608.42
861276.12,518706.57,1608.92
861278.42,518706.53,1609.41
861280.75,518706.49,1609.83
861283.05,518706.48,1610.10
861285.31,518706.44,1610.33
861287.64,518706.40,1610.75
861290.00,518706.36,1611.47
861292.36,518706.32,1612.03
861294.72,518706.28,1612.89
861297.05,518706.24,1613.61
861299.38,518706.20,1613.97
861301.71,518706.16,1614.36
861304.04,518706.12,1614.92
861306.30,518706.08,1615.41
861308.53,518706.04,1615.97
861310.96,518706.00,1616.72
861185.02,518710.72,1602.39
861196.44,518710.63,1601.67
861198.70,518710.59,1601.67
861201.03,518710.58,1601.86
861205.52,518710.54,1601.70
861207.89,518710.53,1601.60
861210.18,518710.49,1601.96
861212.48,518710.45,1602.42
861214.77,518710.41,1602.65
861217.07,518710.40,1602.71
861219.40,518710.36,1602.42
861221.66,518710.35,1602.22
861223.99,518710.31,1602.45
861226.29,518710.31,1602.71
861228.59,518710.27,1602.94
861230.88,518710.23,1603.11
861233.15,518710.22,1603.27
861235.44,518710.18,1603.31
861237.74,518710.18,1603.27
861240.04,518710.14,1603.70
861242.37,518710.10,1604.22
861244.66,518710.06,1604.45
861246.96,518710.05,1604.42
861249.29,518710.01,1604.55
861251.58,518710.00,1604.98
861253.85,518709.96,1605.21
861256.14,518709.92,1605.73
861260.80,518709.87,1606.36
861263.20,518709.83,1606.78
861265.53,518709.79,1607.21
861267.79,518709.75,1607.28
861270.12,518709.75,1607.47
861272.45,518709.70,1607.87
861274.71,518709.67,1608.33
861277.04,518709.63,1608.72
861279.34,518709.62,1609.08
861281.67,518709.58,1609.44
861283.96,518709.54,1609.67
861286.26,518709.50,1610.10
861288.62,518709.49,1610.56
861290.95,518709.45,1611.21
861293.25,518709.38,1611.97
861297.87,518709.30,1613.02
861300.23,518709.25,1613.71
861302.53,518709.25,1614.20
861304.89,518709.21,1614.95
861307.19,518709.17,1615.38
861309.52,518709.13,1615.74
861305.79,518690.96,1616.99
861294.21,518691.16,1614.30
861266.66,518691.64,1609.34
861250.42,518691.95,1606.16
861245.83,518692.00,1605.77
861229.73,518692.28,1602.68
861227.46,518692.32,1602.94
861225.17,518692.36,1602.42
861222.80,518692.40,1601.89
861220.54,518692.44,1601.76
861218.21,518692.45,1601.80
861215.88,518692.49,1601.60
861213.62,518692.52,1601.34
861211.29,518692.57,1601.04
861209.03,518692.60,1600.84
861206.70,518692.61,1600.84
861204.43,518692.65,1601.04
861202.20,518692.69,1601.04
861199.94,518692.69,1601.24
861197.71,518692.73,1601.07
861195.45,518692.77,1600.88
861193.18,518692.78,1601.07
861190.92,518692.81,1600.94
861296.31,518694.15,1614.46
861259.51,518694.75,1608.42
861257.21,518694.79,1608.06
861254.78,518694.87,1606.85
861231.66,518695.24,1603.08
861229.43,518695.28,1603.11
861227.20,518695.31,1602.98
861224.83,518695.35,1602.32
861222.47,518695.40,1601.57
861220.21,518695.43,1601.53
861217.91,518695.44,1601.67
861215.65,518695.48,1601.73
861213.35,518695.49,1601.63
861211.02,518695.53,1601.30
861208.76,518695.57,1601.24
861206.46,518695.61,1601.07
861204.26,518695.61,1601.14
861202.03,518695.65,1601.27
861199.77,518695.69,1601.21
861197.44,518695.73,1600.78
861195.18,518695.73,1600.98
861192.91,518695.77,1601.01
861190.65,518695.78,1601.30
861188.39,518695.81,1601.44
861186.19,518695.82,1601.73
861307.78,518696.84,1616.33
861275.47,518697.37,1609.97
861273.18,518697.41,1609.74
861257.23,518697.65,1607.80
861254.84,518697.69,1607.24
861229.52,518698.10,1603.24
861227.25,518698.13,1603.17
861222.53,518698.22,1601.76
861220.23,518698.26,1601.70
861217.90,518698.30,1601.60
861215.71,518698.30,1601.76
861213.38,518698.34,1601.67
861211.11,518698.38,1601.60
861208.82,518698.39,1601.53
861206.52,518698.43,1601.50
861204.22,518698.47,1601.17
861202.02,518698.47,1601.44
861199.79,518698.51,1601.17
861197.43,518698.55,1600.75
861195.27,518698.58,1600.91
861193.07,518698.59,1601.40
861190.74,518698.60,1601.73
861188.48,518698.63,1601.76
861186.24,518698.64,1601.80
861184.05,518698.68,1601.93
861306.75,518699.50,1615.97
861295.24,518699.70,1613.80
861292.88,518699.74,1613.02
861283.69,518699.90,1611.18
861281.43,518699.94,1611.18
861279.13,518699.98,1610.75
861274.54,518700.06,1609.57
861272.21,518700.10,1609.24
861269.91,518700.14,1608.88
861267.65,518700.14,1608.69
861265.32,518700.18,1608.49
861260.66,518700.26,1607.37
861258.47,518700.30,1607.34
861256.17,518700.34,1607.24
861253.84,518700.38,1606.91
861228.55,518700.75,1603.57
861226.22,518700.79,1603.14
861223.86,518700.83,1602.03
861221.60,518700.87,1601.96
861219.27,518700.91,1601.93
861216.97,518700.95,1601.67
861214.67,518700.96,1601.57
861212.44,518701.00,1601.57
861210.18,518701.04,1601.50
861207.91,518701.04,1601.53
861205.62,518701.08,1601.27
861203.35,518701.09,1601.53
861196.47,518701.21,1601.24
861194.27,518701.21,1601.44
861191.94,518701.25,1601.40
861189.71,518701.25,1601.63
861187.48,518701.26,1601.96
861185.24,518701.30,1602.06
861297.26,518702.52,1614.03
861292.70,518702.63,1612.56
861283.36,518702.80,1610.72
861281.16,518702.80,1610.62
861278.83,518702.84,1610.29
861276.47,518702.92,1609.37
861274.17,518702.92,1608.98
861271.87,518702.96,1608.82
861269.58,518703.00,1608.33
861267.32,518703.04,1608.46
861264.99,518703.08,1608.10
861262.69,518703.12,1607.67
861230.48,518703.58,1603.34
861228.28,518703.61,1603.44
861225.88,518703.66,1602.55
861223.59,518703.70,1602.19
861221.39,518703.70,1602.35
861219.03,518703.74,1601.93
861216.73,518703.78,1601.63
861214.40,518703.82,1601.47
861212.14,518703.86,1601.30
861209.87,518703.87,1601.53
861207.58,518703.91,1601.53
861205.35,518703.91,1601.53
861203.05,518703.95,1601.73
861200.79,518703.99,1601.53
861198.49,518704.00,1601.47
861196.19,518704.04,1601.53
861191.80,518704.08,1601.60
861189.57,518704.08,1601.93
861187.30,518704.12,1602.12
861185.01,518704.13,1602.06
861308.86,518704.88,1616.17
861306.53,518704.92,1615.54
861297.28,518705.08,1613.67
861294.95,518705.12,1613.12
861292.65,518705.16,1612.36
861290.29,518705.20,1611.80
861285.63,518705.28,1610.59
861283.40,518705.32,1610.39
861281.20,518705.33,1610.16
861278.88,518705.37,1609.70
861276.55,518705.44,1609.11
861274.25,518705.45,1608.75
861271.92,518705.49,1608.42
861265.10,518705.57,1607.83
861262.74,518705.61,1607.21
861260.41,518705.65,1606.75
861253.45,518705.77,1605.57
861251.09,518705.82,1604.91
861248.83,518705.85,1605.11
861246.56,518705.89,1604.49
861244.33,518705.90,1604.29
861232.88,518706.06,1603.57
861228.26,518706.14,1603.01
861225.93,518706.15,1602.62
861223.67,518706.19,1602.49
861221.40,518706.23,1602.16
861219.14,518706.27,1601.86
861216.81,518706.31,1601.76
861214.48,518706.31,1601.57
861212.28,518706.35,1601.60
861209.95,518706.36,1601.50
861207.72,518706.40,1601.57
861205.43,518706.44,1601.57
861203.16,518706.44,1601.67
861200.90,518706.48,1601.70
861198.57,518706.49,1601.47
861196.40,518706.52,1601.67
861194.17,518706.53,1601.86
861191.91,518706.57,1601.86
861189.68,518706.57,1602.03
861187.38,518706.61,1602.06
861185.15,518706.62,1602.19
861183.98,518713.18,1602.49
861186.24,518713.15,1602.26
861197.73,518713.05,1601.80
861199.99,518713.04,1601.86
861202.29,518713.00,1601.76
861204.55,518712.99,1601.67
861206.81,518712.96,1601.67
861209.11,518712.95,1601.89
861211.47,518712.91,1602.22
861213.80,518712.90,1602.29
861215.97,518712.86,1602.06
861218.23,518712.86,1602.12
861220.63,518712.82,1602.06
861222.96,518712.81,1602.35
861225.25,518712.77,1602.52
861227.55,518712.73,1602.65
861229.81,518712.72,1602.78
861232.14,518712.68,1602.94
861234.41,518712.68,1603.01
861236.70,518712.64,1603.34
861239.03,518712.60,1603.60
861241.26,518712.59,1603.50
861243.59,518712.55,1603.73
861245.85,518712.51,1603.96
861248.18,518712.50,1604.19
861250.55,518712.46,1604.49
861252.81,518712.46,1604.65
861255.11,518712.42,1605.21
861257.40,518712.38,1605.47
861262.13,518712.29,1606.55
861264.46,518712.25,1606.82
861266.75,518712.25,1606.82
861269.02,518712.21,1606.85
861271.38,518712.20,1607.31
861273.71,518712.16,1608.03
861276.00,518712.12,1608.19
861282.93,518712.03,1609.21
861285.22,518711.99,1609.57
861289.85,518711.91,1610.33
861292.18,518711.87,1611.18
861303.82,518711.67,1614.53
861306.18,518711.63,1614.95
861308.45,518711.62,1615.31
861186.65,518715.73,1602.32
861195.71,518715.67,1601.63
861198.04,518715.63,1601.73
861200.30,518715.62,1601.93
861202.60,518715.58,1601.70
861204.86,518715.58,1601.63
861207.13,518715.54,1601.63
861209.42,518715.53,1601.60
861211.72,518715.49,1601.96
861213.98,518715.49,1601.76
861216.28,518715.45,1601.80
861218.51,518715.44,1601.89
861220.90,518715.40,1601.86
861223.27,518715.39,1602.16
861225.50,518715.35,1602.19
861227.80,518715.35,1602.29
861230.12,518715.31,1602.45
861232.42,518715.27,1602.65
861234.68,518715.26,1602.68
861237.01,518715.22,1602.98
861239.28,518715.21,1603.01
861241.54,518715.18,1603.17
861243.87,518715.17,1603.44
861246.13,518715.13,1603.67
861248.50,518715.09,1604.06
861250.76,518715.08,1604.22
861253.09,518715.04,1604.45
861255.42,518715.00,1604.88
861257.68,518714.96,1605.44
861260.11,518714.92,1606.06
861262.41,518714.91,1606.26
861264.67,518714.87,1606.49
861269.36,518714.82,1607.01
861271.69,518714.78,1607.31
861273.95,518714.78,1607.11
861283.24,518714.62,1609.05
861292.45,518714.49,1610.88
861306.49,518714.24,1615.08
861185.34,518718.85,1602.03
861187.64,518718.84,1601.89
861189.87,518718.84,1601.89
861192.20,518718.80,1601.96
861194.46,518718.79,1601.80
861196.79,518718.75,1601.80
861199.15,518718.74,1601.83
861201.45,518718.70,1601.96
861203.75,518718.70,1601.86
861205.98,518718.69,1601.70
861208.24,518718.65,1601.67
861210.54,518718.65,1601.70
861212.80,518718.61,1601.83
861215.10,518718.60,1601.73
861217.33,518718.56,1601.60
861219.59,518718.56,1601.60
861221.92,518718.52,1601.76
861224.22,518718.51,1601.89
861226.52,518718.47,1601.99
861228.85,518718.46,1601.96
861231.14,518718.42,1602.29
861233.44,518718.42,1602.45
861235.77,518718.38,1602.55
861238.10,518718.34,1602.94
861240.39,518718.33,1603.11
861242.59,518718.29,1603.14
861244.89,518718.29,1603.31
861247.22,518718.25,1603.50
861249.58,518718.24,1603.86
861251.88,518718.20,1604.26
861254.17,518718.16,1604.58
861256.50,518718.12,1604.91
861258.77,518718.11,1605.21
861261.13,518718.07,1605.67
861263.42,518718.03,1606.06
861268.05,518717.98,1606.65
861270.41,518717.94,1606.88
861272.71,518717.93,1606.98
861274.97,518717.90,1607.31
861277.27,518717.86,1607.90
861281.93,518717.81,1608.49
861284.19,518717.77,1608.85
861293.51,518717.64,1610.79
861295.80,518717.60,1611.05
861307.54,518717.39,1614.43
861309.81,518717.39,1614.53
861184.67,518721.56,1602.03
861186.90,518721.56,1601.96
861189.26,518721.52,1601.83
861191.49,518721.51,1601.73
861193.79,518721.47,1601.80
861196.15,518721.46,1601.70
861198.48,518721.46,1601.50
861200.81,518721.42,1601.60
861203.01,518721.41,1601.60
861205.31,518721.37,1601.57
861209.80,518721.33,1601.76
861212.13,518721.32,1601.76
861214.43,518721.31,1601.83
861216.73,518721.28,1601.60
861218.96,518721.27,1601.47
861221.29,518721.23,1601.63
861223.58,518721.22,1601.83
861225.85,518721.18,1601.86
861228.14,518721.18,1601.80
861230.41,518721.14,1601.96
861232.77,518721.13,1602.22
861235.13,518721.09,1602.39
861237.36,518721.08,1602.62
861239.69,518721.04,1602.91
861242.02,518721.04,1602.88
861244.25,518721.00,1602.98
861246.58,518720.96,1603.31
861248.91,518720.95,1603.83
861251.27,518720.91,1604.36
861253.57,518720.87,1604.62
861255.83,518720.86,1604.91
861258.16,518720.82,1605.18
861262.75,518720.77,1605.47
861265.08,518720.73,1605.96
861269.74,518720.65,1606.78
861272.04,518720.65,1607.41
861274.33,518720.61,1607.34
861276.60,518720.60,1607.31
861278.90,518720.56,1607.83
861304.58,518720.18,1613.41
861306.91,518720.14,1614.13
861309.17,518720.10,1614.62
861183.97,518724.47,1601.83
861186.27,518724.43,1601.57
861188.57,518724.43,1601.57
861190.93,518724.39,1601.70
861193.16,518724.38,1601.63
861195.42,518724.38,1601.70
861202.25,518724.32,1601.27
861204.55,518724.28,1601.50
861211.47,518724.20,1602.49
861213.76,518724.19,1602.26
861215.96,518724.19,1601.93
861218.23,518724.18,1601.57
861220.49,518724.14,1601.47
861222.79,518724.14,1601.50
861225.08,518724.10,1601.57
861227.32,518724.09,1601.53
861229.65,518724.08,1601.63
861232.01,518724.04,1601.83
861234.27,518724.00,1601.99
861236.54,518724.00,1602.19
861238.83,518723.96,1602.42
861241.19,518723.95,1602.85
861243.49,518723.91,1603.11
861245.85,518723.87,1603.60
861248.21,518723.83,1604.06
861250.51,518723.82,1604.29
861252.81,518723.78,1604.39
861255.10,518723.77,1604.65
861257.37,518723.73,1604.75
861262.03,518723.69,1605.77
861264.35,518723.65,1606.00
861266.59,518723.64,1605.73
861282.83,518723.42,1608.49
861285.16,518723.42,1608.72
861287.52,518723.37,1608.98
861294.44,518723.29,1610.52
861296.70,518723.25,1610.88
861306.08,518723.12,1613.08
861185.34,518727.32,1601.24
861187.57,518727.28,1601.17
861189.87,518727.27,1601.17
861192.20,518727.27,1600.98
861194.50,518727.23,1600.78
861196.76,518727.22,1600.62
861201.32,518727.18,1600.71
861203.65,518727.17,1601.04
861205.95,518727.13,1601.40
861208.31,518727.09,1601.96
861210.61,518727.08,1602.09
861212.84,518727.04,1601.96
861215.10,518727.04,1601.57
861217.37,518727.03,1601.17
861219.66,518727.02,1601.27
861221.99,518726.98,1601.37
861224.26,518726.98,1601.47
861226.49,518726.94,1601.47
861228.75,518726.93,1601.63
861231.05,518726.93,1601.63
861233.34,518726.89,1601.89
861235.67,518726.88,1602.03
861238.07,518726.84,1602.19
861240.37,518726.80,1602.58
861242.70,518726.79,1602.98
861245.02,518726.75,1603.60
861247.32,518726.71,1603.83
861249.58,518726.70,1603.70
861251.85,518726.67,1603.93
861254.21,518726.66,1604.32
861256.47,518726.62,1604.42
861258.77,518726.61,1604.62
861261.13,518726.57,1605.27
861263.43,518726.53,1605.80
861265.73,518726.52,1605.70
861268.02,518726.48,1606.00
861282.03,518726.30,1608.42
861284.29,518726.30,1608.33
861286.59,518726.26,1608.78
861288.92,518726.22,1609.11
861291.22,518726.21,1609.44
861293.51,518726.17,1610.13
861295.94,518726.13,1611.31
861309.82,518725.92,1614.20
861184.25,518730.04,1600.65
861186.58,518730.00,1600.78
861188.87,518730.00,1600.71
861191.17,518729.96,1600.98
861193.47,518729.98,1600.58
861195.80,518729.94,1600.68
861198.13,518729.94,1600.88
861200.42,518729.90,1601.11
861202.69,518729.89,1601.17
861205.02,518729.85,1601.40
861207.25,518729.84,1601.30
861209.58,518729.80,1601.50
861211.87,518729.80,1601.67
861214.11,518729.79,1601.44
861216.34,518729.79,1600.91
861218.63,518729.75,1601.24
861220.96,518729.74,1601.47
861223.29,518729.70,1601.21
861227.92,518729.65,1601.86
861230.08,518729.65,1601.76
861232.38,518729.64,1601.70
861234.74,518729.60,1602.03
861237.07,518729.59,1602.09
861239.40,518729.55,1602.49
861241.70,518729.51,1602.71
861244.06,518729.50,1603.17
861246.39,518729.46,1603.60
861248.62,518729.46,1603.50
861250.88,518729.42,1603.34
861257.84,518729.36,1604.52
861260.10,518729.33,1604.85
861262.47,518729.28,1605.31
861264.73,518729.28,1605.77
861269.39,518729.20,1606.46
861271.72,518729.19,1606.49
861274.05,518729.15,1606.95
861276.44,518729.11,1607.60
861278.77,518729.10,1608.13
861281.00,518729.06,1608.36
861283.30,518729.05,1608.19
861285.60,518729.05,1608.39
861287.83,518729.01,1608.88
861290.22,518728.97,1609.08
861292.58,518728.96,1609.64
861294.91,518728.92,1610.36
861297.31,518728.87,1611.28
861299.57,518728.84,1611.70
861308.85,518728.71,1613.54
861184.73,518732.75,1599.86
861187.12,518732.71,1599.96
861189.45,518732.70,1600.19
861191.72,518732.66,1600.42
861194.11,518732.65,1600.58
861201.03,518732.57,1601.24
861203.26,518732.56,1601.11
861205.53,518732.56,1600.88
861207.76,518732.55,1600.75
861210.09,518732.51,1600.94
861212.39,518732.50,1601.17
861214.62,518732.47,1601.11
861216.91,518732.46,1600.98
861219.18,518732.45,1601.04
861221.51,518732.41,1601.07
861223.80,518732.41,1601.24
861226.10,518732.37,1601.53
861228.53,518732.36,1601.86
861230.79,518732.32,1601.63
861233.12,518732.31,1601.83
861235.39,518732.30,1601.86
861237.68,518732.26,1602.32
861242.21,518732.22,1602.32
861244.54,518732.21,1602.55
861246.84,518732.17,1602.88
861249.10,518732.17,1603.04
861251.53,518732.12,1603.40
861253.79,518732.12,1603.90
861258.42,518732.04,1604.78
861260.68,518732.03,1604.85
861263.01,518731.99,1605.14
861265.31,518731.98,1605.90
861267.64,518731.94,1606.00
861270.00,518731.90,1606.26
861283.84,518731.76,1608.10
861286.17,518731.72,1608.42
861288.53,518731.71,1609.05
861290.77,518731.67,1609.05
861293.13,518731.63,1609.90
861295.46,518731.62,1610.10
861297.79,518731.58,1610.49
861300.02,518731.58,1610.62
861302.38,518731.54,1611.21
861304.64,518731.53,1611.11
861307.04,518731.46,1612.59
861309.37,518731.45,1612.95
861184.20,518735.79,1599.34
861186.46,518735.78,1599.50
861188.83,518735.77,1599.60
861191.12,518735.74,1599.79
861193.42,518735.73,1600.02
861195.75,518735.69,1600.19
861198.01,518735.68,1600.32
861200.31,518735.68,1600.29
861202.57,518735.64,1600.29
861204.84,518735.63,1600.25
861207.14,518735.62,1600.25
861209.43,518735.58,1600.65
861211.83,518735.57,1600.84
861214.09,518735.54,1600.81
861216.29,518735.53,1600.98
861218.62,518735.52,1600.68
861220.91,518735.48,1600.91
861223.28,518735.48,1600.94
861225.64,518735.43,1601.04
861227.87,518735.43,1601.11
861230.20,518735.42,1601.27
861232.46,518735.38,1601.44
861234.79,518735.38,1601.73
861237.12,518735.33,1602.06
861239.39,518735.33,1602.19
861241.72,518735.29,1602.45
861243.95,518735.28,1602.42
861246.28,518735.24,1602.68
861250.94,518735.19,1603.50
861253.27,518735.19,1603.86
861255.53,518735.15,1603.96
861257.89,518735.14,1604.19
861260.22,518735.10,1604.52
861262.45,518735.09,1604.62
861264.81,518735.05,1605.14
861267.08,518735.05,1605.41
861278.69,518734.91,1607.41
861281.02,518734.87,1607.64
861287.94,518734.78,1608.75
861290.14,518734.78,1608.52
861297.10,518734.69,1609.90
861299.43,518734.68,1610.29
861301.69,518734.64,1610.65
861304.02,518734.60,1610.98
861306.35,518734.60,1611.51
861308.71,518734.55,1612.07
861311.14,518734.51,1612.85
861187.96,518738.43,1599.30
861190.29,518738.42,1599.47
861192.58,518738.38,1599.60
861194.91,518738.37,1599.57
861197.28,518738.36,1599.79
861199.47,518738.33,1599.86
861201.80,518738.32,1599.83
861204.13,518738.31,1599.99
861206.37,518738.27,1600.29
861208.70,518738.27,1600.32
861211.02,518738.23,1600.65
861213.35,518738.22,1600.81
861215.65,518738.18,1600.91
861217.85,518738.17,1600.71
861227.17,518738.11,1601.17
861229.43,518738.07,1601.30
861233.99,518738.06,1601.27
861236.32,518738.02,1601.57
861238.68,518738.01,1601.99
861243.24,518737.96,1602.09
861245.54,518737.96,1602.42
861247.90,518737.92,1603.01
861250.17,518737.91,1602.94
861254.79,518737.86,1603.67
861257.06,518737.82,1603.90
861259.42,518737.81,1604.06
861261.72,518737.78,1604.19
861263.91,518737.77,1604.52
861271.00,518737.68,1606.36
861273.30,518737.64,1606.52
861275.53,518737.63,1606.59
861280.29,518737.58,1607.41
861282.55,518737.54,1607.54
861298.69,518737.40,1609.83
861300.99,518737.36,1610.16
861303.25,518737.35,1610.39
861310.17,518737.26,1611.61
861187.98,518741.12,1598.97
861190.18,518741.08,1599.04
861192.47,518741.08,1599.07
861194.84,518741.07,1599.14
861197.07,518741.06,1599.01
861199.36,518741.02,1599.17
861201.66,518741.02,1599.40
861203.96,518740.98,1599.83
861206.25,518740.97,1600.02
861208.58,518740.93,1600.19
861210.91,518740.92,1600.29
861213.18,518740.91,1600.48
861215.51,518740.87,1600.55
861233.91,518740.75,1600.94
861238.51,518740.71,1601.53
861240.84,518740.67,1601.89
861243.10,518740.66,1602.03
861245.40,518740.65,1602.26
861247.73,518740.61,1602.39
861250.12,518740.60,1602.75
861252.45,518740.56,1603.14
861254.75,518740.55,1603.60
861257.04,518740.52,1603.83
861259.34,518740.51,1604.19
861263.90,518740.46,1603.96
861266.23,518740.42,1604.85
861268.69,518740.38,1606.06
861270.95,518740.37,1606.19
861273.25,518740.37,1606.19
861275.51,518740.33,1606.19
861282.40,518740.27,1607.44
861284.73,518740.23,1607.70
861287.06,518740.22,1608.10
861289.29,518740.19,1608.19
861296.22,518740.13,1609.15
861298.55,518740.09,1609.60
861300.78,518740.09,1609.64
861303.14,518740.05,1610.26
861305.37,518740.04,1610.36
861307.70,518740.03,1610.49
861310.00,518739.99,1610.82
861311.04,518707.40,1616.63
861308.64,518707.48,1615.84
861306.35,518707.49,1615.41
861304.02,518707.53,1614.92
861301.69,518707.57,1614.33
861299.43,518707.61,1614.00
861297.13,518707.65,1613.38
861294.90,518707.68,1612.79
861292.44,518707.76,1611.93
861290.08,518707.80,1611.34
861287.75,518707.84,1610.62
861285.45,518707.88,1610.20
861283.26,518707.92,1609.87
861280.93,518707.93,1609.64
861278.63,518707.97,1609.21
861276.33,518708.01,1608.85
861274.00,518708.05,1608.36
861271.71,518708.09,1608.16
861269.38,518708.13,1607.77
861267.08,518708.13,1607.60
861262.46,518708.21,1606.72
861260.19,518708.25,1606.49
861257.83,518708.29,1606.00
861253.21,518708.34,1605.24
861250.91,518708.38,1604.78
861248.75,518708.42,1604.88
861246.45,518708.46,1604.62
861244.15,518708.46,1604.39
861241.79,518708.51,1604.22
861237.23,518708.58,1603.57
861234.93,518708.59,1603.40
861232.67,518708.63,1603.34
861230.37,518708.67,1603.14
861228.05,518708.71,1602.88
861225.78,518708.71,1602.68
861223.45,518708.76,1602.42
861221.22,518708.79,1602.22
861218.92,518708.80,1602.26
861214.40,518708.84,1602.45
861212.00,518708.89,1602.03
861209.74,518708.93,1601.67
861207.54,518708.96,1601.57
861205.24,518708.97,1601.60
861203.01,518709.01,1601.76
861200.72,518709.01,1601.89
861198.42,518709.05,1601.63
861184.97,518709.18,1602.42
861311.01,518710.72,1616.13
861308.65,518710.76,1615.48
861306.45,518710.80,1615.12
861304.19,518710.80,1614.82
861301.89,518710.84,1614.26
861299.50,518710.89,1613.74
861292.54,518711.01,1611.61
861287.85,518711.12,1610.20
861285.56,518711.13,1609.77
861283.26,518711.17,1609.47
861280.93,518711.21,1609.11
861278.67,518711.25,1608.98
861276.34,518711.29,1608.39
861274.07,518711.29,1608.06
861271.84,518711.33,1607.50
861269.48,518711.37,1607.01
861267.22,518711.41,1606.85
861264.95,518711.42,1606.98
861262.66,518711.46,1606.85
861255.67,518711.58,1605.37
861253.34,518711.62,1604.88
861251.05,518711.63,1604.65
861248.75,518711.67,1604.36
861246.49,518711.70,1604.13
861244.32,518711.71,1603.99
861241.96,518711.75,1603.76
861239.69,518711.79,1603.67
861237.46,518711.79,1603.57
861235.07,518711.84,1603.14
861232.84,518711.87,1603.14
861230.51,518711.88,1602.91
861228.21,518711.92,1602.78
861225.98,518711.96,1602.68
861223.65,518711.97,1602.49
861221.36,518712.01,1602.19
861218.99,518712.05,1602.09
861216.76,518712.05,1602.39
861214.53,518712.09,1602.39
861212.23,518712.10,1602.39
861209.94,518712.14,1602.12
861207.64,518712.18,1601.70
861205.35,518712.18,1601.70
861203.08,518712.22,1601.86
861200.82,518712.23,1601.86
861198.62,518712.26,1601.83
861196.32,518712.27,1601.86
861185.00,518712.40,1602.32
861307.48,518713.26,1615.25
861305.15,518713.30,1614.92
861291.24,518713.54,1610.75
861284.29,518713.66,1609.01
861281.99,518713.70,1609.05
861272.81,518713.83,1607.57
861270.51,518713.87,1607.18
861268.28,518713.87,1606.95
861266.02,518713.91,1606.75
861263.72,518713.95,1606.59
861261.46,518713.96,1606.39
861256.73,518714.04,1605.34
861254.44,518714.08,1604.88
861252.08,518714.12,1604.39
861249.81,518714.13,1604.26
861247.48,518714.17,1603.93
861245.25,518714.21,1603.67
861243.05,518714.24,1603.44
861240.72,518714.25,1603.17
861238.46,518714.29,1603.08
861236.13,518714.33,1603.01
861233.83,518714.34,1602.71
861231.60,518714.37,1602.68
861229.27,518714.38,1602.58
861227.01,518714.42,1602.39
861224.71,518714.46,1602.29
861222.42,518714.47,1602.16
861220.09,518714.51,1601.93
861217.79,518714.51,1601.93
861215.59,518714.55,1601.89
861213.36,518714.59,1601.93
861211.03,518714.60,1601.89
861208.74,518714.63,1601.67
861206.44,518714.64,1601.60
861204.18,518714.68,1601.63
861201.88,518714.69,1601.67
861199.65,518714.72,1601.89
861197.42,518714.73,1601.73
861195.12,518714.77,1601.67
861186.10,518714.86,1602.29
861309.61,518716.21,1614.79
861307.31,518716.25,1614.69
861305.01,518716.26,1614.72
861293.37,518716.49,1610.98
861284.15,518716.62,1608.78
861281.86,518716.66,1608.72
861272.67,518716.79,1607.21
861263.45,518716.91,1606.19
861261.16,518716.92,1605.96
861258.79,518716.96,1605.24
861256.50,518717.00,1604.78
861254.20,518717.04,1604.55
861251.94,518717.08,1604.19
861249.68,518717.12,1603.86
861247.35,518717.13,1603.60
861245.08,518717.16,1603.44
861242.75,518717.17,1603.24
861240.49,518717.21,1603.17
861238.23,518717.25,1602.98
861235.86,518717.26,1602.62
861233.60,518717.30,1602.52
861231.30,518717.34,1602.39
861229.04,518717.34,1602.09
861226.84,518717.38,1602.06
861224.54,518717.39,1601.96
861222.22,518717.43,1601.89
861219.89,518717.47,1601.70
861217.66,518717.47,1601.70
861215.39,518717.51,1601.70
861213.13,518717.52,1601.80
861210.86,518717.55,1601.70
861208.53,518717.56,1601.67
861206.34,518717.60,1601.67
861204.07,518717.60,1601.73
861201.78,518717.61,1602.12
861199.48,518717.65,1601.86
861197.25,518717.69,1601.80
861195.02,518717.69,1601.76
861192.75,518717.73,1601.80
861190.46,518717.74,1601.67
861188.23,518717.78,1601.93
861185.96,518717.78,1602.22
861183.70,518717.79,1602.29
861310.09,518719.15,1614.53
861307.76,518719.16,1614.53
861284.64,518719.56,1608.69
861280.08,518719.60,1608.13
861277.75,518719.65,1607.87
861275.45,518719.65,1607.44
861273.16,518719.69,1607.28
861270.86,518719.73,1607.14
861268.60,518719.74,1606.91
861264.00,518719.82,1605.90
861261.74,518719.86,1605.54
861259.38,518719.86,1605.31
861257.12,518719.90,1605.14
861254.82,518719.94,1604.85
861252.52,518719.95,1604.45
861250.23,518719.99,1604.22
861247.83,518720.03,1603.54
861245.57,518720.07,1603.14
861243.21,518720.11,1602.81
861240.97,518720.12,1602.88
861238.68,518720.12,1602.88
861236.38,518720.16,1602.58
861234.18,518720.20,1602.42
861231.85,518720.21,1602.26
861229.53,518720.25,1601.96
861227.26,518720.29,1601.86
861225.06,518720.29,1601.96
861222.77,518720.33,1601.76
861220.44,518720.34,1601.63
861218.17,518720.38,1601.47
861215.88,518720.38,1601.67
861213.61,518720.42,1601.86
861211.38,518720.43,1601.86
861209.05,518720.47,1601.73
861206.85,518720.47,1601.60
861204.56,518720.51,1601.67
861202.23,518720.52,1601.70
861199.96,518720.56,1601.70
861195.47,518720.57,1601.76
861193.24,518720.60,1601.80
861190.91,518720.61,1601.80
861188.68,518720.65,1601.86
861186.45,518720.65,1601.96
861184.18,518720.69,1601.99
861305.17,518722.06,1613.15
861300.44,518722.15,1611.15
861295.88,518722.19,1610.75
861266.00,518722.61,1605.80
861263.80,518722.61,1605.93
861261.44,518722.65,1605.54
861256.81,518722.73,1604.81
861254.51,518722.74,1604.72
861252.28,518722.78,1604.26
861250.05,518722.78,1604.32
861247.76,518722.82,1603.90
861245.39,518722.87,1603.37
861243.06,518722.91,1602.98
861240.83,518722.91,1602.91
861238.47,518722.95,1602.45
861236.21,518722.99,1602.26
861233.88,518723.00,1601.96
861231.58,518723.04,1601.93
861229.32,518723.08,1601.67
861226.99,518723.08,1601.60
861224.76,518723.12,1601.53
861222.46,518723.13,1601.50
861220.23,518723.13,1601.60
861218.03,518723.17,1601.57
861213.50,518723.18,1602.29
861211.27,518723.22,1602.42
861204.35,518723.31,1601.67
861202.05,518723.31,1601.44
861195.26,518723.36,1601.73
861192.97,518723.40,1601.76
861190.70,518723.41,1601.73
861188.41,518723.45,1601.70
861186.17,518723.45,1601.67
861184.01,518723.49,1601.86
861298.43,518725.03,1611.38
861296.17,518725.04,1611.25
861293.81,518725.11,1610.29
861291.54,518725.12,1609.80
861289.28,518725.16,1609.24
861286.95,518725.20,1608.92
861284.62,518725.24,1608.42
861282.39,518725.24,1608.46
861280.09,518725.28,1608.33
861266.25,518725.46,1605.86
861263.95,518725.50,1605.86
861261.66,518725.50,1605.67
861259.33,518725.54,1604.91
861256.97,518725.59,1604.39
861254.70,518725.62,1604.45
861252.37,518725.63,1604.22
861250.14,518725.67,1603.86
861247.88,518725.67,1603.90
861245.58,518725.71,1603.67
861243.32,518725.75,1603.08
861240.99,518725.76,1602.71
861238.66,518725.80,1602.32
861236.36,518725.84,1602.03
861234.07,518725.85,1602.09
861231.80,518725.89,1601.76
861229.47,518725.89,1601.60
861227.18,518725.93,1601.50
861225.01,518725.94,1601.50
861222.72,518725.98,1601.50
861220.35,518725.99,1601.34
861218.09,518726.02,1601.24
861215.89,518726.03,1601.50
861213.72,518726.03,1602.12
861211.43,518726.07,1602.12
861204.47,518726.16,1601.17
861202.18,518726.20,1600.71
861195.35,518726.25,1600.94
861193.09,518726.25,1601.14
861190.92,518726.26,1601.30
861188.69,518726.29,1601.34
861186.43,518726.30,1601.37
861184.13,518726.34,1601.40
861298.77,518727.55,1611.87
861296.48,518727.59,1611.34
861294.15,518727.63,1610.29
861291.85,518727.67,1609.44
861289.52,518727.71,1608.95
861287.26,518727.71,1609.11
861284.93,518727.76,1608.36
861282.63,518727.79,1608.26
861280.40,518727.80,1608.39
861275.81,518727.85,1607.87
861273.48,518727.89,1607.28
861268.82,518727.97,1606.42
861266.56,518727.97,1606.09
861264.20,518728.02,1605.60
861261.93,518728.05,1605.31
861259.64,518728.06,1604.85
861257.37,518728.10,1604.45
861255.11,518728.14,1604.45
861252.78,518728.15,1604.19
861250.45,518728.19,1603.50
861248.19,518728.19,1603.73
861245.92,518728.23,1603.70
861243.66,518728.24,1603.37
861241.27,518728.28,1602.81
861238.97,518728.32,1602.32
861236.64,518728.36,1602.03
861234.38,518728.37,1602.06
861232.08,518728.40,1601.70
861229.78,518728.41,1601.73
861227.49,518728.45,1601.47
861225.25,518728.46,1601.50
861223.02,518728.49,1601.47
861220.73,518728.50,1601.34
861218.43,518728.54,1601.24
861216.13,518728.55,1601.01
861213.84,518728.55,1601.57
861211.57,518728.56,1601.89
861209.37,518728.60,1601.83
861207.08,518728.64,1601.50
861204.81,518728.64,1601.37
861202.49,518728.68,1601.11
861200.19,518728.69,1600.91
861197.89,518728.73,1600.68
861195.56,518728.74,1600.58
861193.33,518728.77,1600.71
861191.07,518728.78,1601.01
861188.87,518728.78,1601.04
861186.64,518728.82,1600.91
861304.19,518730.66,1611.28
861301.96,518730.66,1611.11
861299.66,518730.70,1610.98
861297.36,518730.71,1610.79
861295.13,518730.75,1610.16
861292.77,518730.79,1609.74
861290.41,518730.83,1609.11
861288.18,518730.84,1608.98
861285.92,518730.87,1608.42
861283.65,518730.91,1608.13
861279.09,518730.93,1608.00
861276.76,518730.97,1607.67
861272.17,518731.05,1606.39
861269.87,518731.05,1606.39
861267.67,518731.09,1606.16
861262.98,518731.14,1605.21
861260.72,518731.18,1604.85
861258.32,518731.19,1604.65
861253.73,518731.27,1604.13
861251.37,518731.28,1603.40
861249.07,518731.31,1603.11
861246.84,518731.35,1603.01
861244.61,518731.36,1602.71
861237.75,518731.44,1602.35
861235.42,518731.45,1601.93
861233.16,518731.49,1601.86
861230.83,518731.50,1601.67
861228.57,518731.53,1601.89
861224.04,518731.58,1601.37
861221.84,518731.58,1601.24
861219.51,518731.62,1601.07
861217.25,518731.63,1601.04
861214.98,518731.64,1601.07
861212.69,518731.67,1601.24
861210.42,518731.68,1601.14
861208.16,518731.72,1600.94
861205.90,518731.72,1601.04
861203.66,518731.73,1601.07
861201.47,518731.77,1601.37
861194.51,518731.82,1600.48
861192.28,518731.86,1600.68
861189.95,518731.87,1600.52
861187.62,518731.91,1600.12
861185.32,518731.91,1600.16
861309.50,518733.45,1612.66
861307.20,518733.49,1612.07
861304.84,518733.53,1611.25
861302.57,518733.57,1611.05
861300.24,518733.57,1610.56
861297.98,518733.61,1610.23
861295.65,518733.65,1609.93
861291.12,518733.70,1609.05
861288.86,518733.70,1609.01
861279.74,518733.83,1607.57
861272.72,518733.92,1606.52
861270.39,518733.96,1605.86
861268.13,518733.96,1605.60
861265.83,518734.00,1605.54
861263.53,518734.01,1604.98
861261.27,518734.05,1604.75
861258.97,518734.09,1604.55
861256.64,518734.10,1604.58
861254.35,518734.13,1603.99
861252.02,518734.14,1603.76
861249.62,518734.19,1603.34
861247.36,518734.22,1602.94
861245.13,518734.23,1602.42
861242.83,518734.27,1602.49
861240.54,518734.28,1602.26
861238.24,518734.31,1602.29
861235.94,518734.32,1602.09
861233.65,518734.36,1601.63
861231.32,518734.37,1601.44
861229.15,518734.40,1601.47
861226.85,518734.41,1601.07
861224.59,518734.45,1601.21
861222.33,518734.46,1601.01
861220.03,518734.50,1600.94
861217.77,518734.50,1600.81
861215.47,518734.51,1601.01
861213.21,518734.55,1600.98
861210.94,518734.55,1600.88
861208.58,518734.59,1600.55
861206.32,518734.60,1600.45
861204.02,518734.64,1600.42
861201.75,518734.65,1600.55
861199.49,518734.65,1600.45
861197.19,518734.69,1600.52
861194.93,518734.70,1600.29
861192.67,518734.73,1600.19
861190.40,518734.74,1599.89
861188.07,518734.78,1599.66
861185.74,518734.79,1599.60
861307.81,518736.19,1611.61
861303.12,518736.27,1610.65
861300.89,518736.28,1610.36
861298.69,518736.31,1610.03
861287.17,518736.45,1608.46
861280.25,518736.50,1607.57
861277.96,518736.54,1607.24
861273.43,518736.59,1606.62
861271.16,518736.62,1606.39
861266.51,518736.67,1605.27
861264.24,518736.71,1604.88
861261.88,518736.72,1604.36
861259.62,518736.76,1604.13
861257.29,518736.77,1603.96
861254.92,518736.81,1603.83
861252.69,518736.81,1603.80
861250.33,518736.85,1603.24
861248.07,518736.86,1603.17
861245.71,518736.90,1602.58
861241.14,518736.95,1602.12
861238.85,518736.99,1602.09
861236.55,518736.99,1601.86
861232.06,518737.04,1601.47
861229.79,518737.08,1601.21
861227.46,518737.08,1601.04
861225.20,518737.12,1600.81
861216.11,518737.18,1600.75
861213.94,518737.18,1600.81
861211.65,518737.22,1600.84
861209.32,518737.23,1600.45
861206.99,518737.27,1600.16
861204.69,518737.28,1600.09
861202.46,518737.31,1600.06
861200.13,518737.32,1600.06
861197.87,518737.33,1600.06
861195.60,518737.37,1599.89
861193.27,518737.37,1599.73
861191.01,518737.41,1599.60
861188.65,518737.42,1599.53
861186.35,518737.46,1599.34
861308.09,518738.91,1610.62
861303.56,518738.95,1610.26
861301.30,518738.99,1610.03
861299.00,518738.99,1609.77
861287.65,518739.12,1608.36
861283.06,518739.17,1607.73
861276.10,518739.26,1606.49
861273.81,518739.26,1606.32
861271.64,518739.30,1606.39
861269.38,518739.31,1606.26
861264.65,518739.39,1604.55
861262.33,518739.43,1604.03
861260.13,518739.43,1604.22
861257.80,518739.44,1603.96
861255.44,518739.48,1603.63
861253.11,518739.49,1603.34
861250.81,518739.53,1603.04
861248.51,518739.57,1602.71
861246.18,518739.58,1602.55
861243.92,518739.62,1602.26
861241.56,518739.63,1601.80
861239.26,518739.66,1601.70
861237.00,518739.67,1601.50
861234.70,518739.71,1601.04
861227.97,518739.76,1601.14
861225.71,518739.76,1601.04
861214.29,518739.86,1600.68
861211.96,518739.87,1600.48
861209.70,518739.91,1600.32
861186.89,518744.14,1598.58
861189.29,518744.16,1598.58
861191.52,518744.16,1598.55
861193.82,518744.15,1598.55
861196.11,518744.14,1598.52
861198.41,518744.10,1598.94
861200.71,518744.10,1598.94
861202.97,518744.06,1599.30
861205.37,518744.05,1599.76
861207.66,518744.01,1599.96
861209.93,518744.00,1600.25
861212.29,518743.99,1600.22
861226.10,518743.89,1600.75
861244.38,518743.74,1601.63
861246.77,518743.73,1601.99
861249.10,518743.72,1602.26
861251.43,518743.68,1602.94
861256.09,518743.63,1603.60
861258.45,518743.59,1604.26
861260.65,518743.58,1604.13
861262.92,518743.58,1604.06
861265.28,518743.54,1604.26
861267.64,518743.53,1605.01
861269.94,518743.49,1605.27
861272.20,518743.48,1605.50
861274.53,518743.44,1605.73
861286.05,518743.34,1607.44
861300.02,518743.20,1609.70
861302.29,518743.16,1610.06
861189.13,518746.56,1598.35
861193.69,518746.52,1598.32
861195.96,518746.51,1598.65
861198.22,518746.51,1598.45
861200.49,518746.47,1598.61
861202.85,518746.46,1599.01
861205.18,518746.42,1599.53
861207.51,518746.41,1599.79
861209.81,518746.40,1599.93
861244.32,518746.13,1601.63
861246.65,518746.13,1601.83
861255.87,518746.03,1602.85
861258.17,518746.03,1603.37
861262.79,518745.98,1604.09
861265.06,518745.97,1603.93
861267.39,518745.93,1604.32
861269.69,518745.93,1604.55
861272.05,518745.88,1605.04
861274.31,518745.88,1605.41
861276.64,518745.84,1605.67
861278.94,518745.83,1605.86
861283.56,518745.78,1606.55
861285.86,518745.74,1607.18
861288.19,518745.74,1607.47
861295.14,518745.65,1608.95
861297.41,518745.64,1609.31
861299.74,518745.60,1609.64
861302.03,518745.59,1610.00
861306.66,518745.55,1610.88
861195.49,518749.38,1598.35
861197.89,518749.37,1598.35
861200.22,518749.36,1598.71
861202.48,518749.33,1599.07
861204.81,518749.32,1599.24
861207.07,518749.31,1599.43
861209.44,518749.27,1599.73
861211.73,518749.26,1599.93
861214.00,518749.26,1600.12
861243.92,518749.04,1601.53
861246.22,518749.03,1601.73
861255.37,518748.97,1602.22
861257.70,518748.93,1602.85
861260.03,518748.92,1603.04
861262.36,518748.91,1603.27
861264.59,518748.88,1603.63
861266.92,518748.87,1604.09
861269.32,518748.83,1604.26
861271.58,518748.82,1604.39
861273.94,518748.78,1605.08
861278.57,518748.76,1605.50
861280.90,518748.72,1605.83
861283.16,518748.72,1606.26
861285.49,518748.68,1606.55
861287.82,518748.67,1607.18
861290.18,518748.63,1607.83
861297.07,518748.57,1608.85
861299.34,518748.53,1609.21
861301.67,518748.53,1609.41
861303.96,518748.52,1609.87
861306.26,518748.48,1610.39
861190.56,518752.10,1598.25
861192.85,518752.06,1598.68
861195.15,518752.05,1598.48
861197.45,518752.08,1598.29
861199.78,518752.07,1598.55
861202.07,518752.03,1598.94
861204.37,518752.02,1599.27
861206.77,518752.01,1599.40
861209.03,518751.97,1599.60
861213.75,518751.96,1600.09
861227.54,518751.85,1601.11
861254.97,518751.67,1602.06
861257.36,518751.66,1602.42
861259.69,518751.62,1602.78
861261.96,518751.62,1602.85
861264.29,518751.61,1603.40
861266.61,518751.57,1603.67
861268.88,518751.56,1603.60
861271.18,518751.56,1604.03
861273.44,518751.52,1604.22
861275.80,518751.51,1604.75
861278.10,518751.47,1605.21
861280.43,518751.46,1605.44
861282.72,518751.45,1605.67
861287.38,518751.37,1606.78
861296.57,518751.31,1608.19
861298.90,518751.27,1608.59
861301.26,518751.26,1609.05
861303.66,518751.22,1609.44
861305.95,518751.21,1609.77
861193.86,518754.82,1598.58
861196.19,518754.81,1598.22
861198.42,518754.80,1598.12
861200.78,518754.79,1598.52
861203.11,518754.75,1599.04
861205.41,518754.75,1599.30
861207.74,518754.74,1599.60
861210.00,518754.70,1599.70
861212.33,518754.73,1600.09
861221.49,518754.67,1600.58
861249.18,518754.51,1601.86
861251.44,518754.48,1602.12
861253.68,518754.47,1602.12
861255.91,518754.47,1601.93
861258.21,518754.46,1602.03
861260.53,518754.42,1602.49
861262.83,518754.41,1602.58
861265.23,518754.40,1602.88
861267.52,518754.40,1603.11
861269.89,518754.35,1603.67
861272.18,518754.35,1603.96
861274.45,518754.34,1604.06
861276.81,518754.30,1604.68
861279.07,518754.29,1604.85
861281.37,518754.29,1604.75
861288.42,518754.20,1606.95
861290.75,518754.16,1607.34
861293.11,518754.15,1607.57
861295.41,518754.14,1607.73
861297.64,518754.10,1608.16
861299.97,518754.09,1608.52
861302.24,518754.09,1608.88
861197.95,518757.51,1598.15
861200.21,518757.50,1598.19
861204.90,518757.45,1599.17
861207.20,518757.45,1599.60
861209.63,518757.44,1600.02
861218.82,518757.38,1600.84
861221.15,518757.37,1600.71
861248.71,518757.25,1601.70
861255.57,518757.20,1601.86
861257.77,518757.20,1601.70
861260.10,518757.19,1601.89
861262.39,518757.15,1602.22
861264.66,518757.14,1602.35
861267.02,518757.14,1602.65
861269.32,518757.10,1603.08
861271.68,518757.09,1603.67
861273.94,518757.08,1603.76
861276.17,518757.08,1603.67
861278.57,518757.03,1604.42
861280.83,518757.03,1604.68
861283.19,518756.99,1605.27
861285.56,518756.98,1605.70
861287.92,518756.97,1606.19
861290.25,518756.93,1606.72
861292.55,518756.92,1607.11
861299.37,518756.87,1608.00
861301.63,518756.83,1608.29
861186.71,518760.13,1597.66
861198.22,518760.06,1598.15
861200.62,518760.05,1598.52
861202.98,518760.04,1598.81
861205.34,518760.00,1599.50
861207.67,518759.99,1599.89
861209.97,518759.95,1600.22
861212.30,518759.94,1600.62
861219.19,518759.92,1601.01
861253.55,518759.76,1601.86
861258.17,518759.74,1601.86
861260.41,518759.74,1601.89
861262.67,518759.73,1602.09
861264.94,518759.73,1602.19
861267.27,518759.72,1602.45
861269.69,518759.68,1602.81
861271.96,518759.67,1602.91
861274.29,518759.66,1603.21
861276.52,518759.63,1603.67
861278.75,518759.62,1603.83
861281.14,518759.61,1604.32
861283.54,518759.57,1605.01
861285.87,518759.56,1605.37
861288.13,518759.55,1605.50
861295.09,518759.47,1607.08
861297.38,518759.46,1607.31
861302.01,518759.41,1608.16
861304.31,518759.41,1608.36
861306.64,518759.40,1609.01
861309.03,518759.35,1609.57
861188.53,518762.89,1597.56
861200.12,518762.82,1598.38
861202.51,518762.81,1598.65
861204.81,518762.81,1599.14
861207.07,518762.77,1599.53
861209.40,518762.76,1599.86
861211.70,518762.72,1600.25
861214.13,518762.71,1600.84
861218.72,518762.70,1601.01
861220.99,518762.69,1600.45
861223.25,518762.68,1600.42
861255.37,518762.52,1601.50
861257.57,518762.52,1601.70
861259.87,518762.51,1601.63
861262.23,518762.50,1602.06
861264.53,518762.50,1602.09
861266.83,518762.49,1602.32
861269.09,518762.49,1602.29
861271.36,518762.48,1602.16
861273.69,518762.47,1602.85
861275.98,518762.46,1603.01
861278.28,518762.46,1603.01
861280.58,518762.42,1603.44
861285.30,518762.37,1604.55
861294.59,518762.30,1606.36
861296.95,518762.26,1606.91
861306.27,518762.20,1609.08
861308.53,518762.16,1609.60
861310.86,518762.15,1610.06
861186.52,518765.78,1597.73
861188.79,518765.77,1597.53
861191.02,518765.77,1597.37
861200.34,518765.74,1598.32
861202.64,518765.70,1598.68
861207.30,518765.68,1599.40
861209.63,518765.67,1599.53
861211.95,518765.63,1600.16
861214.28,518765.63,1600.16
861216.61,518765.62,1600.09
861218.88,518765.61,1600.22
861221.21,518765.60,1600.45
861253.30,518765.48,1601.44
861255.53,518765.47,1601.30
861257.73,518765.44,1601.30
861262.42,518765.42,1601.57
861264.69,518765.41,1601.76
861267.02,518765.41,1601.93
861269.28,518765.40,1602.06
861273.88,518765.42,1602.29
861276.14,518765.38,1602.42
861278.47,518765.37,1602.62
861280.77,518765.37,1602.98
861287.79,518765.31,1604.52
861290.09,518765.27,1605.21
861292.38,518765.26,1605.37
861294.68,518765.26,1606.13
861306.46,518765.15,1609.15
861308.79,518765.11,1609.47
861311.02,518765.10,1609.47
861186.55,518768.53,1597.89
861188.81,518768.53,1597.60
861195.80,518768.47,1598.35
861198.03,518768.47,1598.29
861200.36,518768.46,1598.45
861202.66,518768.45,1598.65
861204.99,518768.45,1599.11
861207.38,518768.44,1599.40
861209.65,518768.43,1599.47
861211.94,518768.39,1599.86
861214.21,518768.38,1599.76
861216.54,518768.38,1599.99
861218.87,518768.37,1600.16
861221.16,518768.36,1600.52
861250.96,518768.24,1601.40
861253.26,518768.24,1601.37
861255.49,518768.23,1601.24
861257.75,518768.23,1601.47
861262.38,518768.21,1601.21
861264.68,518768.20,1601.44
861266.97,518768.16,1601.76
861269.27,518768.16,1601.86
861271.53,518768.15,1601.73
861273.83,518768.18,1601.83
861276.20,518768.17,1602.35
861278.43,518768.16,1602.39
861280.76,518768.16,1602.68
861283.05,518768.12,1603.08
861285.38,518768.11,1603.73
861287.74,518768.07,1604.42
861294.77,518768.01,1605.70
861297.03,518768.00,1606.19
861306.42,518767.94,1608.23
861308.65,518767.90,1608.72
861310.98,518767.89,1609.08
861186.83,518771.25,1598.06
861189.03,518771.25,1597.70
861191.32,518771.24,1597.66
861193.65,518771.23,1597.89
861195.92,518771.23,1598.12
861198.31,518771.18,1598.25
861200.61,518771.18,1598.75
861202.94,518771.17,1598.88
861205.24,518771.16,1599.04
861207.50,518771.16,1599.24
861209.80,518771.15,1599.14
861214.42,518771.10,1599.76
861216.79,518771.09,1599.99
861219.12,518771.08,1600.19
861221.45,518771.08,1600.39
861251.18,518770.96,1601.47
861253.51,518770.95,1601.60
861258.07,518770.94,1601.44
861260.37,518770.93,1601.27
861262.63,518770.93,1601.21
861264.89,518770.92,1601.34
861267.19,518770.91,1601.34
861269.46,518770.91,1601.60
861278.65,518770.91,1602.26
861280.91,518770.91,1602.19
861283.24,518770.87,1602.65
861285.60,518770.86,1603.17
861294.98,518770.76,1605.67
861297.31,518770.75,1605.83
861299.58,518770.75,1605.96
861301.91,518770.74,1606.36
861304.24,518770.73,1607.14
861306.60,518770.69,1607.83
861308.90,518770.68,1607.96
861311.13,518770.68,1608.29
861207.37,518739.92,1600.19
861205.07,518739.96,1600.12
861202.84,518739.96,1599.76
861200.58,518740.00,1599.50
861198.28,518740.01,1599.34
861195.95,518740.05,1599.20
861193.72,518740.05,1599.37
861191.46,518740.06,1599.30
861189.16,518740.06,1599.30
861186.90,518740.10,1599.17
861306.25,518741.95,1610.75
861303.95,518741.96,1610.52
861301.69,518742.00,1610.10
861292.47,518742.09,1608.88
861283.25,518742.18,1607.41
861276.43,518742.27,1606.09
861274.16,518742.27,1606.00
861271.84,518742.31,1605.73
861269.57,518742.32,1605.63
861267.31,518742.36,1605.27
861264.88,518742.40,1604.29
861262.58,518742.41,1603.90
861260.29,518742.45,1603.86
861258.06,518742.45,1604.26
861255.79,518742.46,1603.80
861253.53,518742.50,1603.63
861251.13,518742.54,1602.94
861248.71,518742.55,1602.32
861246.44,518742.59,1602.09
861244.24,518742.59,1601.89
861241.91,518742.63,1601.73
861212.29,518742.88,1600.19
861210.02,518742.88,1600.16
861207.73,518742.89,1600.02
861205.43,518742.93,1599.86
861203.10,518742.94,1599.47
861200.77,518742.98,1599.11
861198.51,518742.99,1599.01
861196.18,518743.03,1598.75
861193.95,518743.03,1598.88
861191.58,518743.04,1598.68
861189.32,518743.08,1598.84
861187.09,518743.08,1598.94
861302.53,518744.69,1610.36
861300.17,518744.70,1609.74
861293.31,518744.79,1608.82
861286.36,518744.87,1607.34
861274.87,518744.97,1605.57
861272.54,518745.01,1605.27
861270.18,518745.02,1604.78
861267.95,518745.06,1604.49
861265.69,518745.07,1604.16
861263.46,518745.10,1604.19
861261.16,518745.11,1604.16
861258.86,518745.12,1603.96
861256.47,518745.16,1603.11
861254.20,518745.17,1603.24
861251.94,518745.21,1603.08
861247.22,518745.26,1601.99
861244.92,518745.26,1601.80
861242.59,518745.30,1601.50
861208.47,518745.56,1599.93
861206.17,518745.57,1599.86
861203.84,518745.61,1599.30
861201.61,518745.64,1598.91
861199.28,518745.65,1598.71
861196.98,518745.66,1598.68
861194.75,518745.70,1598.55
861192.42,518745.70,1598.42
861187.83,518745.75,1598.32
861307.63,518747.22,1610.65
861305.37,518747.23,1610.39
861303.04,518747.27,1610.06
861300.81,518747.31,1609.51
861298.58,518747.31,1609.34
861296.28,518747.32,1609.08
861294.02,518747.36,1608.95
861287.00,518747.45,1607.18
861284.70,518747.45,1606.72
861282.40,518747.49,1606.26
861280.07,518747.50,1605.86
861277.81,518747.54,1605.57
861275.48,518747.55,1605.57
861273.25,518747.59,1605.14
861270.92,518747.59,1604.52
861268.56,518747.63,1604.29
861266.36,518747.64,1604.19
861264.03,518747.68,1603.57
861261.77,518747.69,1603.47
861259.50,518747.72,1603.34
861257.14,518747.73,1602.71
861254.81,518747.77,1602.49
861252.51,518747.78,1602.62
861247.92,518747.83,1601.80
861243.33,518747.87,1601.47
861211.40,518748.09,1599.96
861209.10,518748.13,1599.83
861206.77,518748.14,1599.47
861204.48,518748.18,1599.27
861202.18,518748.19,1599.01
861199.85,518748.19,1598.71
861197.56,518748.23,1598.38
861195.32,518748.24,1598.42
861308.22,518750.35,1610.29
861305.93,518750.36,1610.06
861303.69,518750.37,1609.64
861301.46,518750.40,1609.24
861299.13,518750.41,1608.88
861296.84,518750.45,1608.55
861282.96,518750.59,1606.06
861278.43,518750.64,1605.37
861276.17,518750.64,1605.14
861271.51,518750.73,1604.16
861269.21,518750.73,1603.76
861266.95,518750.74,1603.67
861264.65,518750.78,1603.60
861262.36,518750.78,1603.17
861260.03,518750.82,1602.81
861255.40,518750.84,1602.35
861253.07,518750.88,1602.22
861234.89,518750.99,1601.37
861209.86,518751.19,1599.73
861207.50,518751.20,1599.43
861205.23,518751.21,1599.27
861202.93,518751.25,1599.17
861200.57,518751.26,1598.68
861198.28,518751.30,1598.42
861195.98,518751.30,1598.42
861193.71,518751.31,1598.48
861191.42,518751.32,1598.52
861301.01,518752.75,1608.78
861298.72,518752.76,1608.52
861296.42,518752.79,1608.19
861294.19,518752.80,1607.96
861289.60,518752.85,1607.44
861280.38,518752.94,1605.14
861278.08,518752.95,1605.04
861275.75,518752.99,1604.55
861273.52,518752.99,1604.06
861271.22,518753.03,1604.03
861268.86,518753.04,1603.60
861266.60,518753.05,1603.40
861264.33,518753.08,1603.04
861262.07,518753.09,1602.81
861259.74,518753.13,1602.49
861257.44,518753.14,1602.12
861255.01,518753.15,1602.09
861252.78,518753.19,1602.16
861250.55,518753.19,1601.89
861211.77,518753.46,1599.93
861209.50,518753.47,1599.63
861207.21,518753.48,1599.53
861204.94,518753.51,1599.27
861202.58,518753.52,1598.97
861200.28,518753.56,1598.58
861198.02,518753.57,1598.38
861195.72,518753.58,1598.42
861301.54,518755.88,1608.39
861294.71,518755.93,1607.37
861292.52,518755.94,1607.28
861290.19,518755.98,1606.95
861287.89,518755.98,1606.36
861285.53,518756.03,1605.80
861283.16,518756.04,1605.34
861280.87,518756.08,1604.85
861278.57,518756.08,1604.55
861276.28,518756.12,1603.86
861273.95,518756.13,1603.80
861271.71,518756.13,1603.96
861269.38,518756.17,1603.27
861267.06,518756.18,1602.75
861264.76,518756.22,1602.52
861262.43,518756.23,1602.26
861260.16,518756.24,1602.06
861257.90,518756.24,1601.93
861255.57,518756.28,1601.93
861253.34,518756.29,1602.03
861248.78,518756.30,1601.83
861219.18,518756.48,1600.81
861216.92,518756.52,1600.88
861210.03,518756.57,1599.89
861207.76,518756.58,1599.63
861205.40,518756.58,1599.27
861203.10,518756.62,1598.97
861200.77,518756.63,1598.38
861198.45,518756.67,1598.19
861196.18,518756.68,1598.32
861309.59,518758.42,1609.90
861302.64,518758.51,1608.13
861300.37,518758.51,1608.10
861288.96,518758.61,1606.19
861286.63,518758.62,1605.70
861284.36,518758.66,1605.34
861282.00,518758.66,1604.78
861279.67,518758.71,1604.19
861277.41,518758.71,1603.93
861275.05,518758.75,1603.37
861272.85,518758.76,1603.27
861270.52,518758.76,1603.08
861268.16,518758.81,1602.71
861265.92,518758.81,1602.32
861263.69,518758.82,1602.22
861261.40,518758.86,1601.99
861259.10,518758.86,1601.80
861256.80,518758.87,1601.99
861252.24,518758.88,1601.93
861220.38,518759.07,1600.68
861218.15,518759.07,1601.27
861211.22,518759.12,1600.39
861208.93,518759.13,1600.06
861206.60,518759.17,1599.70
861204.33,518759.18,1599.27
861185.99,518759.26,1597.79
861310.07,518761.19,1610.13
861307.81,518761.23,1609.54
861305.45,518761.24,1609.01
861298.43,518761.33,1607.41
861296.23,518761.33,1607.18
861284.61,518761.44,1604.72
861282.29,518761.48,1604.19
861279.96,518761.49,1603.57
861277.63,518761.53,1603.14
861275.40,518761.53,1603.24
861273.10,518761.54,1602.94
861270.70,518761.58,1602.16
861268.51,518761.58,1602.49
861266.18,518761.59,1602.22
861263.94,518761.60,1602.19
861261.75,518761.60,1601.96
861259.42,518761.64,1601.73
861254.85,518761.65,1601.73
861252.59,518761.66,1601.86
861220.66,518761.81,1600.48
861218.53,518761.82,1601.07
861211.57,518761.84,1600.25
861209.24,518761.88,1600.09
861204.75,518761.92,1599.24
861200.09,518761.94,1598.45
861188.57,518762.01,1597.56
861186.27,518762.05,1597.56
861309.24,518763.88,1609.67
861306.94,518763.88,1609.47
861295.39,518763.99,1606.59
861281.45,518764.13,1603.31
861279.12,518764.14,1602.88
861276.82,518764.18,1602.55
861274.59,518764.18,1602.52
861272.36,518764.19,1602.49
861270.13,518764.19,1602.16
861267.80,518764.23,1602.03
861265.54,518764.24,1602.03
861263.21,518764.25,1601.76
861258.68,518764.29,1601.47
861256.32,518764.30,1601.34
861254.12,518764.30,1601.60
861219.92,518764.43,1600.35
861217.63,518764.44,1600.45
861215.33,518764.44,1600.32
861213.10,518764.45,1600.45
861210.84,518764.49,1600.12
861208.57,518764.49,1599.47
861206.27,518764.50,1599.47
861203.94,518764.54,1599.14
861201.61,518764.55,1598.58
861199.32,518764.55,1598.55
861190.10,518764.62,1597.63
861187.80,518764.62,1597.53
861310.13,518767.10,1609.24
861307.87,518767.10,1608.98
861305.47,518767.15,1608.46
861296.19,518767.21,1606.09
861293.92,518767.25,1605.73
861286.97,518767.30,1604.39
861284.67,518767.31,1603.86
861279.98,518767.36,1602.65
861277.71,518767.37,1602.32
861275.48,518767.37,1602.42
861273.22,518767.41,1601.96
861270.92,518767.42,1601.73
861268.66,518767.42,1601.96
861266.39,518767.43,1601.83
861264.06,518767.47,1601.37
861261.83,518767.47,1601.50
861257.24,518767.49,1601.44
861254.97,518767.49,1601.30
861220.85,518767.62,1600.52
861218.48,518767.63,1600.09
861216.22,518767.63,1599.93
861213.89,518767.64,1599.73
861211.69,518767.64,1599.89
861209.46,518767.68,1599.50
861204.86,518767.69,1599.14
861202.50,518767.74,1598.65
861200.21,518767.74,1598.55
861197.91,518767.75,1598.32
861195.61,518767.76,1598.25
861190.98,518767.77,1597.70
861188.69,518767.81,1597.60
861186.46,518767.82,1597.89
861311.13,518769.76,1608.42
861308.84,518769.76,1608.16
861306.54,518769.77,1607.93
861304.24,518769.81,1607.47
861299.55,518769.86,1606.09
861297.29,518769.87,1605.90
861295.05,518769.87,1605.80
861285.80,518769.97,1603.54
861283.44,518769.97,1602.91
861281.14,518770.01,1602.35
861278.88,518770.02,1602.52
861276.58,518770.03,1602.22
861274.29,518770.03,1601.86
861269.79,518770.04,1601.76
861267.46,518770.09,1601.47
861262.96,518770.10,1601.14
861260.70,518770.10,1601.27
861258.40,518770.11,1601.44
861256.04,518770.12,1601.27
861253.87,518770.12,1601.67
861251.61,518770.13,1601.53
861219.71,518770.25,1600.32
861217.45,518770.25,1600.12
861215.12,518770.26,1599.93
861208.20,518770.31,1599.37
861205.93,518770.32,1599.11
861203.57,518770.33,1598.88
861201.30,518770.33,1598.61
861199.04,518770.34,1598.38
861196.78,518770.38,1598.19
861194.45,518770.39,1598.02
861192.12,518770.39,1597.76
861189.89,518770.40,1597.70
861187.59,518770.41,1597.79
861185.39,518770.41,1598.25
861186.70,518774.37,1598.15
861188.96,518774.40,1597.96
861191.19,518774.39,1597.89
861193.52,518774.39,1597.99
861195.82,518774.35,1598.15
861198.18,518774.34,1598.45
861200.54,518774.33,1598.88
861202.84,518774.32,1599.17
861205.17,518774.31,1599.34
861207.50,518774.31,1599.43
861209.83,518774.30,1599.47
861212.13,518774.29,1599.37
861214.36,518774.29,1599.83
861216.66,518774.28,1599.86
861239.63,518774.18,1600.88
861251.11,518774.15,1601.21
861253.41,518774.14,1601.14
861255.61,518774.13,1601.11
861257.87,518774.13,1601.27
861260.17,518774.12,1601.40
861262.57,518774.11,1601.63
861264.77,518774.11,1601.11
861267.06,518774.10,1601.60
861271.69,518774.12,1601.99
861276.25,518774.11,1602.29
861278.52,518774.10,1602.09
861280.81,518774.09,1602.03
861283.08,518774.09,1602.16
861299.45,518773.97,1605.57
861301.71,518773.96,1605.80
861304.04,518773.95,1606.09
861306.41,518773.91,1607.41
861308.74,518773.90,1607.80
861311.03,518773.86,1607.90
861187.21,518776.98,1598.58
861189.41,518777.01,1598.29
861191.70,518777.00,1598.25
861193.97,518777.00,1598.15
861198.76,518776.98,1598.48
861203.42,518776.93,1599.24
861205.68,518776.92,1599.37
861208.01,518776.92,1599.50
861210.28,518776.91,1599.53
861212.54,518776.90,1599.66
861214.87,518776.90,1599.76
861217.13,518776.89,1599.83
861219.40,518776.88,1599.66
861233.28,518776.84,1600.48
861240.14,518776.82,1600.62
861249.26,518776.80,1600.62
861251.53,518776.79,1600.65
861253.82,518776.78,1600.65
861256.09,518776.78,1600.68
861258.35,518776.77,1600.91
861260.68,518776.76,1600.98
861265.24,518776.75,1600.94
861267.54,518776.74,1601.14
861269.74,518776.74,1601.30
861274.37,518776.73,1601.50
861276.66,518776.72,1601.50
861278.93,518776.71,1601.70
861281.19,518776.71,1601.67
861283.55,518776.70,1601.86
861299.83,518776.61,1604.98
861302.16,518776.60,1605.54
861304.46,518776.60,1606.13
861306.85,518776.56,1607.05
861309.08,518776.55,1607.21
861185.62,518779.62,1599.01
861187.91,518779.65,1598.78
861190.11,518779.65,1598.45
861192.38,518779.64,1598.38
861206.29,518779.60,1599.17
861208.59,518779.59,1599.47
861210.88,518779.58,1599.93
861213.21,518779.57,1599.83
861215.51,518779.57,1599.89
861217.81,518779.56,1599.89
861220.07,518779.55,1599.79
861233.82,518779.51,1600.22
861238.38,518779.50,1600.42
861240.71,518779.49,1600.09
861243.01,518779.49,1600.19
861245.34,518779.48,1600.29
861247.54,518779.48,1600.29
861249.80,518779.47,1600.35
861252.17,518779.49,1600.42
861254.43,518779.46,1600.58
861256.73,518779.48,1600.48
861259.03,518779.47,1600.65
861261.29,518779.44,1600.91
861263.59,518779.46,1600.84
861265.85,518779.46,1600.98
861268.12,518779.45,1600.62
861277.27,518779.42,1601.30
861279.60,518779.38,1601.73
861281.87,518779.41,1601.47
861284.10,518779.41,1601.40
861298.08,518779.33,1603.47
861300.34,518779.32,1603.83
861302.77,518779.31,1604.98
861305.13,518779.30,1605.90
861307.43,518779.26,1606.36
861309.69,518779.29,1606.16
861185.81,518782.74,1598.68
861188.04,518782.73,1598.52
861190.34,518782.76,1598.58
861192.64,518782.75,1598.58
861194.87,518782.75,1598.52
861206.52,518782.71,1599.14
861215.74,518782.68,1599.79
861217.97,518782.67,1599.66
861231.72,518782.63,1599.96
861233.95,518782.63,1599.96
861236.25,518782.65,1599.96
861238.55,518782.65,1599.96
861240.81,518782.64,1600.29
861243.24,518782.60,1600.68
861245.54,518782.62,1600.48
861247.77,518782.62,1600.09
861250.07,518782.61,1600.25
861252.33,518782.61,1600.42
861254.63,518782.60,1600.48
861263.75,518782.57,1600.88
861266.05,518782.57,1600.91
861268.28,518782.56,1600.94
861270.61,518782.56,1600.81
861272.88,518782.55,1600.75
861275.14,518782.54,1600.88
861277.50,518782.54,1601.44
861282.00,518782.56,1601.04
861284.26,518782.55,1601.17
861286.53,518782.55,1601.40
861293.61,518782.49,1602.22
861295.94,518782.48,1602.98
861298.27,518782.47,1603.67
861300.57,518782.46,1603.76
861302.84,518782.46,1604.09
861305.17,518782.45,1604.45
861307.46,518782.41,1604.85
861309.79,518782.40,1605.54
861186.32,518785.41,1598.42
861188.65,518785.40,1598.58
861190.95,518785.40,1598.88
861193.28,518785.39,1598.78
861195.64,518785.38,1598.81
861197.94,518785.37,1599.17
861200.30,518785.36,1599.01
861216.32,518785.32,1599.66
861218.61,518785.34,1599.73
861227.77,518785.32,1599.53
861230.17,518785.31,1599.96
861232.40,518785.30,1599.89
861234.69,518785.30,1599.93
861236.96,518785.29,1599.93
861239.26,518785.28,1599.99
861241.59,518785.28,1600.42
861243.88,518785.27,1600.71
861246.15,518785.26,1600.42
861248.38,518785.29,1600.25
861250.68,518785.28,1600.35
861255.24,518785.27,1600.62
861257.54,518785.27,1600.62
861262.06,518785.25,1600.62
861264.36,518785.25,1600.71
861266.63,518785.24,1600.55
861273.45,518785.22,1600.58
861275.78,518785.21,1600.78
861278.11,518785.24,1600.75
861280.44,518785.20,1601.24
861282.67,518785.23,1600.94
861285.00,518785.22,1601.27
861287.27,518785.21,1601.30
861289.50,518785.21,1601.17
861291.83,518785.20,1601.60
861294.13,518785.16,1602.22
861296.49,518785.15,1602.78
861298.79,518785.15,1602.94
861301.02,518785.14,1603.01
861303.35,518785.13,1603.44
861305.64,518785.13,1603.93
861307.97,518785.12,1604.29
861187.30,518788.33,1599.24
861189.50,518788.36,1599.17
861191.86,518788.35,1599.14
861194.19,518788.35,1599.30
861196.49,518788.34,1599.34
861198.75,518788.33,1599.30
861201.05,518788.33,1599.50
861214.84,518788.32,1599.86
861217.10,518788.31,1599.89
861219.40,518788.31,1599.86
861221.69,518788.30,1600.12
861226.36,518788.32,1599.66
861228.65,518788.28,1599.93
861230.95,518788.30,1599.96
861233.25,518788.30,1600.06
861235.48,518788.29,1600.02
861237.74,518788.29,1599.83
861240.01,518788.28,1599.99
861242.44,518788.27,1600.39
861244.73,518788.26,1600.75
861246.87,518788.26,1600.32
861249.13,518788.25,1600.02
861258.32,518788.26,1600.39
861260.68,518788.25,1600.55
861262.95,518788.25,1600.75
861274.30,518788.25,1600.55
861281.16,518788.23,1600.71
861283.46,518788.22,1600.91
861285.72,518788.22,1600.91
861288.05,518788.21,1601.17
861290.38,518788.20,1601.30
861292.65,518788.19,1601.40
861294.91,518788.19,1601.67
861297.18,518788.18,1602.06
861299.54,518788.17,1602.49
861301.83,518788.17,1602.68
861304.16,518788.16,1603.01
861306.49,518788.15,1603.40
861308.76,518788.15,1603.76
861311.09,518788.14,1604.19
861187.70,518791.60,1599.73
861189.90,518791.60,1599.60
861192.16,518791.59,1599.63
861194.46,518791.59,1599.53
861196.76,518791.58,1599.57
861199.19,518791.60,1599.34
861201.45,518791.60,1599.40
861203.71,518791.59,1599.47
861217.50,518791.55,1600.22
861219.76,518791.54,1600.32
861224.32,518791.56,1600.02
861226.56,518791.56,1599.93
861228.85,518791.55,1599.86
861237.98,518791.53,1600.02
861240.31,518791.55,1599.99
861242.64,518791.54,1600.06
861244.97,518791.54,1600.29
861247.23,518791.53,1600.16
861249.46,518791.53,1600.06
861251.76,518791.52,1600.19
861263.18,518791.52,1600.71
861265.48,518791.51,1600.98
861270.11,518791.50,1601.14
861272.34,518791.49,1601.14
861274.63,518791.49,1600.98
861279.13,518791.51,1600.71
861281.43,518791.50,1600.81
861283.69,518791.50,1600.65
861286.06,518791.49,1600.68
861288.32,518791.48,1600.78
861290.62,518791.47,1600.84
861292.91,518791.47,1600.94
861295.15,518791.50,1600.91
861297.48,518791.49,1601.37
861299.77,518791.45,1601.67
861302.07,518791.47,1601.76
861304.37,518791.47,1602.09
861306.66,518791.43,1602.55
861308.96,518791.42,1602.91
861186.40,518794.17,1600.06
861188.63,518794.20,1599.86
861190.93,518794.19,1599.70
861193.20,518794.19,1599.73
861195.46,518794.18,1599.70
861197.82,518794.17,1599.57
861200.09,518794.20,1599.40
861202.42,518794.19,1599.43
861218.43,518794.18,1599.99
861220.76,518794.17,1600.16
861223.00,518794.17,1600.09
861225.33,518794.16,1599.96
861239.01,518794.15,1600.29
861241.34,518794.14,1600.25
861243.67,518794.17,1600.09
861245.94,518794.16,1600.32
861248.23,518794.16,1600.29
861250.53,518794.15,1600.39
861252.79,518794.14,1600.75
861264.18,518794.11,1600.98
861266.55,518794.14,1601.01
861268.78,518794.13,1601.04
861271.07,518794.13,1600.98
861275.60,518794.11,1601.17
861277.87,518794.11,1600.88
861280.13,518794.14,1600.81
861284.66,518794.12,1600.62
861286.93,518794.12,1600.65
861289.22,518794.11,1600.75
861296.05,518794.13,1600.45
861298.41,518794.12,1600.81
861300.68,518794.11,1600.71
861302.97,518794.10,1601.07
861307.60,518794.09,1601.86
861309.90,518794.08,1602.42
861186.81,518796.82,1600.39
861189.08,518796.84,1600.09
861191.31,518796.84,1600.02
861193.57,518796.83,1599.70
861195.87,518796.83,1599.93
861198.24,518796.85,1599.57
861200.53,518796.84,1599.57
861221.11,518796.85,1599.99
861223.41,518796.84,1599.83
861225.67,518796.84,1599.96
861228.00,518796.83,1600.02
861232.63,518796.85,1599.83
861234.96,518796.84,1600.19
861237.22,518796.83,1600.29
861239.52,518796.83,1600.39
861244.08,518796.82,1600.52
861246.38,518796.84,1600.42
861248.61,518796.84,1600.48
861250.94,518796.83,1600.68
861253.24,518796.82,1600.78
861255.50,518796.82,1600.91
861264.63,518796.82,1601.04
861266.86,518796.82,1601.01
861269.22,518796.81,1601.17
861271.45,518796.81,1601.11
861273.75,518796.80,1601.04
861280.58,518796.81,1600.71
861282.88,518796.84,1600.55
861285.11,518796.83,1600.48
861287.34,518796.83,1600.22
861289.70,518796.82,1600.75
861294.00,518796.85,1599.70
861298.76,518796.83,1600.39
861303.32,518796.82,1600.62
861187.70,518799.87,1600.81
861189.99,518799.87,1601.07
861192.29,518799.86,1600.94
861194.46,518799.86,1600.42
861196.79,518799.88,1600.02
861217.46,518799.85,1601.07
861219.80,518799.88,1600.91
861221.99,518799.87,1600.12
861224.23,518799.90,1599.93
861226.49,518799.90,1600.09
861228.79,518799.89,1600.35
861231.15,518799.88,1600.35
861233.42,518799.88,1600.35
861235.68,518799.87,1600.42
861237.98,518799.86,1600.52
861240.31,518799.89,1600.71
861242.67,518799.88,1600.55
861244.87,518799.88,1600.55
861260.88,518799.86,1600.94
861263.15,518799.86,1601.21
861265.45,518799.88,1601.21
861267.71,518799.88,1601.01
861276.84,518799.88,1600.98
861279.07,518799.88,1600.88
861281.27,518799.88,1600.52
861283.56,518799.90,1600.32
861285.76,518799.90,1599.93
861288.06,518799.89,1600.12
861294.95,518799.90,1599.60
861297.15,518799.90,1599.70
861299.45,518799.93,1599.66
861301.78,518799.92,1599.73
861310.93,518799.89,1600.52
861188.53,518802.31,1601.40
861190.83,518802.30,1601.53
861193.03,518802.30,1601.17
861195.29,518802.33,1600.94
861218.17,518802.33,1601.11
861220.46,518802.32,1600.98
861222.79,518802.34,1600.75
861225.09,518802.34,1600.62
861227.32,518802.33,1600.48
861229.62,518802.33,1600.58
861231.88,518802.32,1600.71
861234.21,518802.34,1600.71
861236.48,518802.34,1600.68
861238.74,518802.33,1600.81
861241.07,518802.33,1601.17
861266.15,518802.35,1601.01
861277.54,518802.36,1601.07
861279.83,518802.35,1600.88
861282.07,518802.35,1600.71
861284.30,518802.37,1600.35
861286.53,518802.37,1599.73
861288.79,518802.36,1600.06
861295.56,518802.38,1599.63
861297.92,518802.40,1599.63
861300.15,518802.40,1599.50
861302.41,518802.39,1599.66
861304.71,518802.39,1599.60
861307.04,518802.41,1599.70
861309.37,518802.40,1599.99
861309.84,518772.52,1607.83
861307.61,518772.53,1607.87
861305.28,518772.54,1607.31
861302.95,518772.58,1606.26
861300.75,518772.58,1606.00
861298.42,518772.59,1605.80
861296.16,518772.59,1605.80
861293.86,518772.63,1605.37
861291.56,518772.64,1605.11
861282.21,518772.74,1602.29
861279.92,518772.74,1601.96
861277.78,518772.75,1602.42
861268.53,518772.81,1601.44
861266.23,518772.81,1601.17
861264.04,518772.82,1601.27
861261.80,518772.82,1601.63
861259.51,518772.83,1601.27
861254.94,518772.81,1601.34
861252.65,518772.82,1601.44
861250.38,518772.82,1601.60
861218.45,518772.98,1599.96
861216.16,518772.98,1599.89
861213.96,518772.99,1599.89
861209.40,518773.00,1599.30
861207.10,518773.01,1599.27
861204.80,518773.01,1599.24
861202.54,518773.05,1599.11
861200.21,518773.06,1598.81
861197.91,518773.07,1598.38
861195.55,518773.08,1598.06
861193.25,518773.08,1597.96
861190.99,518773.12,1597.73
861188.69,518773.13,1597.79
861186.53,518773.10,1598.15
861309.12,518775.56,1607.50
861306.82,518775.57,1607.34
861304.46,518775.61,1606.32
861302.13,518775.62,1605.67
861299.83,518775.66,1605.47
861283.72,518775.78,1602.03
861279.16,518775.79,1601.83
861276.86,518775.79,1601.80
861272.30,518775.81,1601.63
861270.04,518775.81,1601.47
861267.77,518775.82,1601.37
861265.44,518775.86,1601.21
861260.92,518775.87,1601.24
861258.68,518775.88,1600.91
861256.39,518775.85,1600.88
861254.02,518775.86,1600.81
861251.82,518775.86,1600.88
861240.40,518775.89,1600.75
861238.11,518775.90,1600.84
861219.96,518775.98,1599.66
861217.73,518775.99,1599.73
861215.43,518775.99,1599.79
861213.13,518776.00,1599.66
861210.87,518776.01,1599.50
861208.57,518776.01,1599.53
861206.31,518776.02,1599.47
861203.98,518776.03,1599.24
861201.68,518776.03,1599.14
861199.39,518776.07,1598.71
861197.06,518776.08,1598.48
861194.82,518776.08,1598.12
861192.53,518776.09,1598.15
861190.23,518776.10,1598.12
861188.06,518776.10,1598.38
861185.77,518776.11,1598.42
861310.12,518778.09,1606.68
861307.82,518778.10,1606.72
861305.55,518778.11,1606.39
861300.83,518778.16,1605.04
861284.72,518778.27,1601.83
861282.45,518778.28,1601.53
861280.19,518778.28,1601.67
861277.89,518778.29,1601.47
861275.60,518778.33,1601.14
861271.13,518778.34,1601.17
861266.57,518778.35,1600.88
861264.34,518778.36,1600.91
861257.42,518778.38,1600.81
861255.09,518778.35,1600.55
861252.92,518778.35,1600.58
861250.59,518778.36,1600.48
861246.03,518778.38,1600.32
861243.76,518778.38,1600.32
861241.50,518778.39,1600.29
861239.24,518778.39,1600.48
861230.18,518778.42,1600.09
861218.79,518778.45,1599.79
861216.49,518778.45,1599.86
861214.23,518778.46,1599.79
861211.93,518778.47,1599.79
861209.64,518778.51,1599.60
861207.34,518778.51,1599.40
861205.04,518778.52,1599.17
861193.62,518778.58,1598.02
861191.39,518778.56,1598.32
861189.06,518778.56,1598.55
861186.76,518778.57,1598.88
861309.26,518781.17,1605.77
861307.00,518781.18,1605.21
861304.67,518781.22,1604.75
861302.40,518781.22,1604.52
861300.04,518781.23,1603.99
861295.41,518781.28,1602.98
861293.08,518781.29,1602.45
861283.96,518781.35,1601.27
861281.63,518781.35,1601.11
861277.20,518781.33,1601.53
861274.84,518781.37,1601.01
861272.58,518781.38,1600.91
861265.78,518781.40,1601.01
861263.52,518781.40,1601.01
861261.25,518781.41,1600.88
861256.69,518781.42,1600.62
861254.43,518781.39,1600.55
861252.13,518781.40,1600.45
861249.87,518781.40,1600.32
861247.60,518781.41,1600.16
861245.40,518781.41,1600.45
861243.11,518781.42,1600.55
861240.81,518781.43,1600.29
861238.51,518781.43,1600.06
861233.98,518781.45,1600.12
861231.75,518781.45,1600.09
861218.10,518781.49,1599.93
861215.83,518781.49,1599.93
861213.57,518781.50,1600.06
861208.91,518781.52,1599.40
861206.65,518781.52,1599.40
861192.90,518781.56,1598.52
861190.60,518781.57,1598.52
861188.33,518781.57,1598.58
861186.07,518781.58,1598.88
861311.07,518784.30,1605.60
861308.61,518784.34,1604.62
861306.34,518784.35,1604.22
861304.11,518784.35,1604.06
861301.75,518784.40,1603.21
861299.48,518784.40,1603.14
861297.22,518784.41,1603.11
861294.89,518784.42,1602.62
861292.56,518784.39,1601.86
861290.20,518784.43,1601.34
861288.00,518784.44,1601.14
861285.77,518784.44,1601.30
861283.50,518784.45,1601.17
861281.24,518784.45,1601.14
861276.64,518784.43,1600.94
861274.38,518784.47,1600.71
861272.08,518784.48,1600.58
861269.85,518784.45,1600.75
861267.59,518784.46,1600.91
861265.32,518784.46,1600.84
861262.99,518784.47,1600.58
861256.23,518784.49,1600.48
861253.87,518784.49,1600.48
861251.57,518784.50,1600.32
861249.31,518784.51,1600.39
861247.04,518784.51,1600.25
861244.78,518784.52,1600.58
861242.61,518784.52,1600.62
861240.32,518784.53,1600.19
861238.02,518784.54,1599.96
861235.75,518784.54,1599.96
861233.46,518784.55,1599.89
861231.19,518784.55,1599.93
861228.90,518784.56,1599.83
861226.60,518784.57,1599.60
861217.44,518784.59,1599.76
861215.21,518784.60,1599.60
861199.26,518784.64,1598.94
861197.03,518784.65,1599.07
861194.67,518784.66,1598.75
861192.40,518784.66,1598.75
861190.20,518784.66,1598.84
861187.87,518784.67,1598.48
861309.97,518787.09,1604.22
861307.64,518787.10,1603.83
861305.31,518787.11,1603.50
861302.98,518787.08,1603.01
861300.72,518787.09,1602.75
861298.39,518787.09,1602.49
861296.12,518787.13,1602.16
861293.86,518787.14,1601.76
861291.53,518787.15,1601.47
861289.30,518787.15,1601.27
861287.03,518787.16,1601.14
861284.80,518787.16,1601.17
861282.47,518787.17,1601.04
861280.21,518787.18,1600.91
861264.26,518787.22,1600.58
861257.57,518787.23,1600.58
861255.27,518787.24,1600.42
861248.38,518787.23,1600.12
861246.14,518787.23,1600.39
861243.95,518787.24,1600.71
861241.58,518787.25,1600.32
861239.29,518787.25,1599.96
861236.99,518787.26,1599.79
861234.72,518787.26,1599.93
861232.49,518787.27,1600.09
861230.16,518787.28,1599.89
861227.90,518787.28,1599.86
861225.60,518787.29,1599.66
861221.14,518787.30,1599.63
861218.87,518787.31,1599.76
861216.61,518787.31,1599.79
861214.31,518787.32,1599.73
861200.59,518787.32,1599.47
861198.33,518787.33,1599.34
861196.00,518787.34,1599.14
861193.77,518787.34,1599.11
861191.44,518787.35,1599.01
861189.24,518787.35,1599.01
861187.04,518787.36,1599.01
861309.05,518790.24,1603.21
861306.72,518790.21,1602.88
861304.43,518790.22,1602.52
861302.06,518790.23,1602.16
861299.80,518790.23,1602.09
861297.50,518790.24,1601.67
861295.24,518790.25,1601.27
861292.97,518790.25,1601.14
861290.68,518790.26,1601.04
861288.38,518790.27,1600.91
861286.12,518790.27,1600.78
861283.82,518790.28,1600.71
861281.59,518790.28,1600.78
861272.63,518790.30,1601.11
861263.54,518790.33,1600.78
861252.08,518790.36,1600.22
861249.75,518790.37,1600.02
861247.52,518790.34,1600.06
861245.32,518790.34,1600.39
861243.09,518790.35,1600.29
861240.76,518790.36,1600.06
861238.37,518790.37,1599.99
861236.20,518790.37,1600.12
861229.44,518790.39,1600.12
861227.11,518790.39,1599.86
861224.88,518790.40,1599.96
861222.58,518790.37,1600.35
861199.77,518790.43,1598.97
861197.54,518790.44,1599.43
861192.98,518790.45,1599.43
861190.72,518790.46,1599.50
861188.42,518790.46,1599.47
861186.15,518790.44,1599.70
861310.78,518792.81,1602.85
861308.48,518792.78,1602.71
861306.18,518792.79,1602.16
861303.82,518792.80,1601.50
861301.55,518792.80,1601.37
861299.22,518792.81,1600.98
861296.96,518792.82,1601.01
861294.66,518792.82,1600.71
861292.37,518792.83,1600.58
861290.20,518792.83,1600.68
861287.97,518792.84,1600.75
861285.70,518792.84,1600.68
861283.47,518792.85,1600.75
861278.94,518792.86,1600.94
861274.41,518792.84,1601.34
861272.15,518792.85,1601.21
861269.82,518792.85,1600.98
861267.59,518792.86,1600.94
861265.29,518792.86,1601.01
861262.99,518792.87,1600.84
861251.67,518792.90,1600.35
861249.41,518792.91,1600.12
861247.11,518792.88,1600.29
861244.88,518792.88,1600.25
861242.55,518792.89,1600.02
861240.28,518792.90,1600.12
861238.02,518792.90,1600.09
861224.33,518792.91,1599.89
861222.17,518792.91,1600.32
861217.61,518792.92,1600.12
861203.92,518792.96,1599.66
861201.59,518792.97,1599.50
861199.36,518792.97,1599.60
861197.03,518792.95,1599.60
861194.86,518792.95,1599.76
861192.63,518792.96,1599.70
861190.37,518792.96,1599.79
861188.10,518792.97,1599.79
861303.05,518795.51,1601.01
861296.13,518795.53,1600.19
861289.37,518795.55,1600.65
861287.17,518795.55,1600.48
861284.94,518795.56,1600.48
861282.64,518795.53,1600.75
861280.37,518795.54,1600.62
861278.14,518795.54,1600.78
861275.94,518795.55,1601.24
861273.61,518795.56,1601.01
861271.35,518795.53,1601.04
861269.12,518795.53,1601.27
861266.82,518795.54,1601.11
861264.56,518795.55,1601.01
861255.56,518795.57,1600.88
861253.30,518795.57,1600.81
861250.97,518795.55,1600.62
861248.67,518795.55,1600.42
861246.44,518795.56,1600.39
861244.11,518795.57,1600.29
861241.88,518795.57,1600.35
861239.58,518795.58,1600.42
861237.28,518795.59,1600.19
861235.05,518795.59,1600.29
861228.13,518795.61,1599.66
861225.86,518795.58,1600.12
861223.66,518795.59,1599.99
861221.37,518795.60,1600.06
861200.89,518795.62,1599.60
861198.59,518795.62,1599.53
861196.36,518795.63,1599.70
861194.10,518795.64,1599.60
861191.83,518795.61,1599.70
861189.60,518795.61,1599.83
861187.40,518795.62,1600.19
861302.14,518798.82,1599.73
861299.94,518798.79,1599.86
861297.71,518798.80,1599.89
861295.41,518798.81,1599.70
861293.21,518798.81,1600.25
861286.42,518798.79,1599.96
861284.22,518798.80,1600.32
861281.92,518798.81,1600.42
861279.66,518798.81,1600.45
861277.46,518798.78,1600.94
861272.96,518798.79,1601.24
861268.46,518798.80,1600.98
861266.17,518798.81,1601.07
861263.90,518798.78,1601.21
861261.70,518798.79,1601.11
861247.95,518798.83,1600.65
861245.66,518798.83,1600.48
861243.42,518798.81,1600.65
861238.90,518798.82,1600.58
861236.57,518798.82,1600.52
861234.33,518798.83,1600.25
861232.14,518798.83,1600.16
861229.84,518798.84,1600.16
861227.61,518798.84,1600.29
861225.24,518798.85,1599.86
861222.91,518798.83,1599.83
861220.68,518798.83,1600.19
861218.48,518798.84,1600.75
861200.27,518798.85,1599.76
861195.67,518798.83,1600.06
861193.44,518798.84,1600.22
861191.28,518798.84,1600.91
861188.98,518798.85,1600.62
861186.71,518798.85,1600.65
861310.75,518801.37,1600.42
861308.45,518801.38,1600.09
861301.60,518801.40,1599.86
861299.30,518801.41,1599.50
861297.07,518801.41,1599.66
861294.84,518801.42,1599.63
861288.14,518801.40,1600.02
861285.88,518801.40,1599.86
861283.64,518801.38,1600.45
861281.44,518801.38,1600.78
861279.15,518801.39,1601.01
861276.88,518801.39,1600.94
861267.76,518801.39,1600.98
861265.56,518801.39,1601.14
861240.65,518801.39,1601.01
861238.32,518801.39,1600.71
861236.06,518801.40,1600.62
861233.76,518801.41,1600.62
861231.49,518801.38,1600.62
861229.29,518801.38,1600.52
861227.03,518801.39,1600.35
861224.77,518801.40,1600.35
861222.44,518801.40,1600.48
861220.24,518801.37,1600.94
861218.00,518801.38,1601.21
861192.90,518801.38,1601.04
861190.70,518801.39,1601.44
861188.43,518801.39,1601.21
861186.95,518805.21,1601.67
861189.28,518805.21,1601.96
861191.54,518805.23,1601.60
861193.74,518805.23,1601.53
861195.94,518805.26,1600.98
861202.96,518805.27,1600.71
861205.29,518805.26,1601.04
861207.53,518805.25,1600.75
861209.82,518805.25,1600.88
861212.06,518805.28,1600.65
861214.35,518805.27,1600.55
861216.65,518805.26,1600.91
861218.98,518805.25,1601.30
861221.24,518805.25,1601.07
861223.48,518805.28,1600.94
861225.77,518805.27,1600.98
861228.04,518805.26,1600.81
861230.30,518805.26,1601.01
861232.60,518805.28,1600.98
861234.93,518805.28,1600.94
861237.26,518805.27,1600.88
861239.59,518805.26,1601.34
861241.86,518805.25,1601.27
861266.83,518805.29,1600.84
861276.02,518805.29,1601.47
861278.22,518805.29,1601.07
861280.52,518805.31,1600.91
861296.37,518805.34,1599.83
861298.63,518805.33,1599.79
861300.90,518805.36,1599.53
861187.67,518808.28,1601.80
861189.96,518808.27,1601.86
861192.26,518808.26,1602.16
861194.56,518808.29,1602.12
861196.89,518808.28,1602.12
861201.42,518808.30,1601.57
861203.68,518808.30,1601.57
861206.01,518808.29,1601.76
861208.25,518808.32,1601.47
861210.48,518808.31,1601.44
861212.74,518808.31,1601.17
861215.04,518808.30,1601.40
861217.37,518808.29,1601.70
861219.67,518808.32,1601.86
861222.00,518808.31,1601.83
861224.29,518808.30,1601.57
861226.46,518808.33,1601.34
861228.82,518808.32,1601.34
861231.12,518808.32,1601.21
861233.39,518808.34,1601.24
861235.68,518808.34,1601.17
861237.95,518808.33,1601.27
861242.51,518808.32,1601.34
861267.52,518808.35,1600.94
861269.85,518808.38,1601.07
861272.15,518808.37,1601.27
861274.44,518808.36,1601.17
861276.68,518808.36,1601.01
861278.84,518808.39,1600.98
861281.21,518808.38,1601.04
861283.50,518808.37,1600.98
861292.46,518808.42,1599.47
861294.73,518808.41,1599.76
861297.03,518808.40,1599.89
861299.26,518808.43,1599.50
861301.49,518808.43,1599.11
861308.35,518808.44,1599.37
861188.13,518811.35,1601.96
861190.49,518811.34,1602.16
861192.85,518811.33,1602.26
861195.02,518811.36,1602.16
861197.41,518811.35,1602.16
861199.74,518811.34,1602.22
861201.98,518811.37,1602.16
861204.27,518811.36,1602.06
861206.47,518811.36,1602.09
861208.77,518811.35,1602.16
861211.10,518811.38,1602.06
861213.36,518811.37,1602.09
861215.66,518811.36,1601.96
861217.86,518811.39,1601.70
861220.22,518811.38,1602.12
861222.49,518811.38,1602.22
861224.75,518811.37,1601.93
861227.02,518811.40,1601.60
861229.25,518811.40,1601.60
861231.58,518811.39,1601.53
861236.21,518811.41,1601.47
861238.50,518811.40,1601.60
861263.45,518811.43,1601.40
861265.75,518811.46,1601.40
861268.01,518811.45,1601.21
861270.27,518811.45,1601.04
861272.57,518811.47,1601.14
861274.84,518811.47,1601.37
861284.03,518811.47,1600.91
861286.23,518811.50,1600.48
861288.49,518811.50,1600.19
861290.76,518811.49,1600.06
861292.96,518811.52,1599.70
861295.22,518811.51,1599.43
861297.52,518811.51,1599.83
861299.75,518811.53,1599.24
861301.95,518811.56,1598.58
861304.18,518811.56,1598.52
861191.59,518814.06,1602.55
861193.82,518814.06,1602.45
861196.12,518814.05,1602.35
861198.45,518814.07,1602.49
861200.85,518814.06,1602.71
861207.67,518814.08,1602.75
861209.94,518814.07,1602.68
861212.24,518814.10,1602.71
861214.53,518814.09,1602.78
861216.73,518814.09,1602.45
861219.00,518814.11,1602.19
861221.26,518814.11,1602.19
861223.62,518814.10,1602.29
861225.92,518814.13,1602.03
861228.15,518814.12,1601.80
861230.45,518814.11,1601.86
861237.34,518814.13,1601.93
861239.58,518814.15,1601.80
861264.59,518814.19,1601.40
861266.82,518814.18,1601.40
861269.08,518814.21,1601.21
861271.35,518814.20,1601.11
861273.64,518814.23,1601.01
861282.80,518814.24,1601.01
861285.07,518814.23,1600.78
861287.36,518814.26,1600.62
861289.50,518814.25,1600.35
861291.76,518814.28,1599.93
861294.06,518814.27,1599.60
861296.26,518814.30,1599.20
861298.52,518814.30,1599.04
861300.72,518814.29,1598.68
861302.99,518814.32,1598.35
861305.25,518814.31,1598.19
861189.88,518817.00,1602.78
861192.21,518817.03,1602.98
861194.47,518817.02,1602.81
861196.74,518817.02,1602.78
861199.13,518817.01,1602.94
861201.37,518817.03,1602.91
861203.66,518817.03,1602.62
861205.96,518817.02,1602.98
861208.23,518817.05,1603.08
861210.52,518817.04,1602.98
861212.76,518817.04,1603.08
861215.05,518817.06,1603.01
861217.38,518817.05,1602.81
861219.68,518817.05,1602.62
861221.95,518817.07,1602.49
861224.21,518817.07,1602.35
861226.51,518817.09,1602.26
861228.77,518817.09,1602.12
861235.57,518817.10,1602.26
861237.93,518817.09,1602.16
861240.23,518817.12,1601.96
861242.39,518817.12,1601.70
861265.07,518817.16,1601.30
861267.37,518817.18,1601.24
861269.67,518817.18,1601.07
861271.93,518817.20,1600.94
861274.20,518817.20,1600.62
861276.43,518817.19,1600.58
861278.76,518817.22,1600.75
861280.99,518817.21,1600.78
861283.29,518817.21,1600.58
861287.79,518817.23,1600.52
861290.05,518817.22,1600.12
861292.25,518817.25,1599.83
861294.58,518817.24,1599.40
861296.81,518817.27,1599.07
861299.08,518817.27,1599.11
861301.28,518817.30,1598.32
861305.81,518817.32,1597.50
861308.01,518817.31,1597.40
861310.24,518817.31,1597.47
861188.32,518819.55,1603.31
861190.68,518819.54,1603.37
861192.95,518819.53,1603.47
861195.24,518819.56,1603.37
861197.51,518819.55,1603.17
861199.77,518819.55,1603.27
861202.04,518819.57,1603.14
861204.27,518819.57,1602.85
861206.60,518819.59,1603.04
861208.86,518819.59,1603.21
861211.13,518819.58,1603.27
861213.46,518819.57,1603.54
861215.79,518819.60,1603.63
861218.05,518819.59,1603.24
861220.22,518819.62,1602.94
861222.52,518819.62,1602.81
861224.95,518819.60,1602.75
861227.18,518819.63,1602.58
861229.44,518819.63,1602.26
861231.71,518819.65,1602.12
861233.94,518819.65,1602.09
861236.27,518819.64,1602.16
861238.47,518819.67,1601.96
861240.77,518819.66,1601.86
861243.03,518819.66,1601.83
861254.52,518819.69,1601.80
861265.81,518819.73,1601.04
861268.01,518819.72,1600.78
861270.31,518819.75,1600.81
861272.47,518819.75,1600.71
861274.80,518819.77,1600.55
861277.10,518819.76,1600.39
861279.37,518819.76,1600.35
861281.66,518819.78,1600.39
861283.90,518819.78,1600.42
861286.19,518819.77,1600.48
861288.46,518819.80,1600.42
861290.69,518819.80,1600.09
861292.95,518819.79,1599.76
861295.19,518819.82,1599.50
861308.64,518819.89,1597.37
861310.91,518819.88,1597.17
861195.97,518822.85,1604.03
861198.24,518822.88,1603.67
861200.60,518822.87,1604.19
861202.76,518822.86,1603.60
861205.16,518822.89,1603.27
861207.39,518822.88,1603.14
861209.66,518822.91,1603.34
861212.05,518822.90,1603.93
861214.35,518822.89,1604.29
861216.58,518822.89,1604.13
861218.78,518822.92,1603.63
861221.05,518822.91,1603.04
861223.34,518822.94,1602.78
861225.58,518822.93,1602.55
861227.87,518822.96,1602.49
861241.50,518822.99,1602.03
861243.89,518822.98,1602.29
861252.85,518823.02,1601.96
861255.08,518823.02,1601.89
861257.32,518823.05,1601.57
861259.55,518823.04,1601.47
861266.41,518823.06,1601.01
861268.77,518823.08,1601.24
861273.30,518823.07,1600.94
861275.50,518823.10,1600.65
861284.56,518823.11,1600.19
861286.82,518823.13,1600.22
861289.12,518823.13,1600.25
861291.35,518823.16,1599.83
861293.58,518823.15,1599.73
861295.85,518823.14,1599.43
861307.14,518823.21,1597.73
861309.37,518823.24,1597.43
861194.91,518825.67,1604.55
861197.27,518825.66,1604.32
861199.57,518825.69,1604.32
861201.93,518825.68,1604.19
861204.13,518825.71,1604.09
861206.37,518825.70,1604.06
861208.70,518825.70,1603.67
861210.93,518825.72,1603.57
861213.26,518825.72,1603.73
861215.49,518825.74,1603.60
861217.72,518825.74,1603.54
861245.10,518825.83,1602.52
861258.65,518825.86,1601.63
861260.92,518825.89,1601.53
861263.18,518825.88,1601.27
861267.78,518825.90,1601.27
861270.04,518825.89,1601.34
861272.21,518825.92,1601.11
861274.44,518825.92,1600.68
861276.77,518825.95,1600.45
861279.00,518825.94,1600.32
861281.30,518825.93,1600.19
861283.63,518825.96,1600.29
861285.86,518825.95,1600.06
861288.16,518825.95,1600.25
861290.39,518825.97,1600.02
861292.62,518826.00,1599.47
861297.15,518825.99,1599.47
861303.82,518826.04,1598.12
861306.08,518826.04,1597.79
861308.28,518826.07,1597.60
861310.55,518826.06,1597.24
861195.79,518828.43,1604.81
861198.02,518828.43,1604.65
861200.32,518828.46,1604.58
861202.55,518828.45,1604.45
861204.84,518828.44,1604.39
861207.18,518828.47,1604.29
861209.41,518828.46,1604.26
861211.67,518828.49,1603.93
861213.94,518828.48,1603.76
861216.23,518828.51,1603.73
861218.56,518828.50,1603.83
861220.80,518828.50,1603.83
861243.58,518828.60,1602.71
861245.91,518828.59,1602.91
861261.66,518828.65,1601.67
861263.96,518828.65,1601.83
861266.22,518828.67,1601.86
861268.49,518828.67,1601.57
861270.69,518828.70,1601.27
861272.98,518828.69,1601.07
861275.25,518828.72,1600.88
861277.51,518828.71,1600.65
861279.78,518828.74,1600.42
861281.95,518828.74,1600.22
861284.21,518828.76,1599.99
861286.48,518828.76,1599.89
861288.71,518828.75,1599.93
861291.04,518828.78,1599.96
861293.37,518828.77,1600.02
861295.70,518828.76,1599.79
861297.96,518828.79,1599.57
861300.16,518828.78,1599.07
861302.36,518828.81,1598.58
861304.56,518828.84,1598.19
861197.09,518831.31,1605.31
861199.26,518831.34,1605.11
861201.56,518831.34,1604.98
861203.92,518831.36,1604.85
861206.15,518831.36,1604.78
861208.45,518831.35,1604.68
861210.71,518831.38,1604.75
861212.88,518831.37,1604.45
861215.14,518831.40,1604.19
861217.47,518831.39,1604.22
861219.74,518831.42,1604.09
861235.72,518831.47,1603.27
861237.92,518831.47,1602.98
861242.52,518831.49,1602.78
861244.78,518831.48,1602.94
861247.05,518831.51,1603.08
861260.60,518831.54,1602.16
861262.87,518831.57,1602.26
861265.17,518831.56,1602.22
861267.40,518831.59,1602.03
861269.60,518831.59,1601.60
861271.93,518831.61,1601.73
861274.13,518831.61,1601.04
861276.39,518831.63,1600.78
861278.69,518831.63,1600.71
861280.96,518831.65,1600.62
861283.22,518831.65,1600.39
861285.52,518831.68,1600.25
861287.72,518831.67,1599.93
861289.95,518831.67,1600.19
861292.28,518831.69,1600.39
861294.61,518831.68,1600.32
861296.81,518831.71,1599.86
861299.04,518831.71,1599.17
861301.24,518831.74,1598.58
861303.47,518831.77,1598.29
861305.74,518831.76,1598.12
861197.94,518834.18,1605.54
861200.30,518834.17,1605.54
861202.60,518834.19,1605.50
861204.80,518834.19,1605.27
861207.09,518834.21,1605.18
861209.33,518834.21,1605.11
861211.62,518834.24,1605.01
861213.89,518834.23,1604.88
861216.12,518834.23,1604.72
861218.42,518834.25,1604.68
861220.68,518834.25,1604.49
861222.98,518834.27,1604.26
861232.11,518834.31,1603.99
861234.37,518834.31,1603.80
861236.64,518834.33,1603.54
861238.87,518834.33,1603.40
861241.13,518834.36,1603.14
861243.36,518834.35,1603.04
861245.66,518834.34,1603.11
861247.96,518834.37,1603.50
861259.25,518834.41,1602.75
861261.55,518834.40,1602.58
861263.85,518834.43,1602.62
861266.01,518834.42,1602.35
861270.57,518834.44,1602.03
861272.74,518834.47,1601.60
861275.07,518834.47,1601.17
861277.27,518834.50,1600.88
861279.60,518834.49,1600.98
861281.93,518834.51,1600.98
861284.16,518834.51,1600.94
861286.43,518834.53,1600.52
861288.63,518834.53,1600.35
861290.96,518834.52,1600.65
861293.22,518834.55,1600.52
861295.45,518834.55,1600.25
861297.69,518834.57,1599.76
861299.85,518834.60,1599.01
861302.09,518834.60,1598.48
861304.35,518834.63,1598.22
861306.55,518834.62,1597.99
861308.88,518834.65,1597.79
861311.11,518834.64,1597.56
861301.30,518804.53,1599.66
861299.04,518804.53,1599.79
861296.77,518804.54,1599.79
861294.51,518804.55,1599.86
861281.05,518804.51,1600.98
861278.82,518804.52,1601.04
861276.62,518804.52,1601.30
861274.35,518804.49,1601.53
861265.23,518804.52,1601.01
861242.62,518804.51,1601.40
861240.32,518804.52,1601.21
861237.96,518804.52,1600.78
861235.66,518804.50,1600.88
861233.50,518804.50,1600.94
861231.20,518804.51,1600.94
861228.90,518804.51,1600.84
861226.67,518804.52,1600.84
861224.37,518804.49,1601.01
861222.07,518804.50,1601.01
861219.81,518804.51,1601.07
861217.58,518804.51,1601.17
861215.28,518804.52,1600.78
861210.78,518804.50,1600.65
861208.49,518804.50,1600.65
861206.22,518804.51,1600.75
861192.67,518804.48,1601.37
861190.40,518804.48,1601.70
861188.17,518804.49,1601.96
861307.14,518807.66,1599.53
861300.38,518807.67,1599.37
861298.25,518807.68,1599.76
861295.98,518807.65,1600.12
861282.53,518807.65,1601.04
861280.23,518807.62,1601.07
861277.93,518807.63,1600.98
861275.70,518807.63,1601.24
861273.47,518807.64,1601.27
861271.27,518807.61,1601.21
861269.01,518807.61,1601.14
861266.71,518807.62,1601.04
861241.80,518807.62,1601.37
861239.53,518807.59,1601.34
861237.27,518807.60,1601.17
861235.00,518807.60,1601.11
861232.71,518807.61,1601.17
861230.44,518807.62,1601.14
861228.18,518807.59,1601.27
861225.88,518807.60,1601.27
861223.68,518807.60,1601.47
861221.35,518807.61,1601.63
861219.12,518807.58,1601.73
861216.79,518807.59,1601.47
861214.46,518807.60,1601.17
861212.19,518807.60,1601.07
861209.93,518807.61,1601.47
861207.73,518807.58,1601.37
861205.53,518807.58,1601.67
861203.23,518807.59,1601.40
861200.97,518807.59,1601.50
861198.71,518807.57,1601.76
861196.51,518807.57,1601.99
861194.21,518807.58,1602.06
861191.91,518807.58,1602.06
861189.65,518807.59,1601.86
861187.32,518807.57,1601.83
861302.17,518810.34,1598.75
861299.91,518810.32,1599.20
861297.68,518810.32,1599.83
861295.51,518810.32,1599.83
861293.18,518810.33,1599.53
861290.95,518810.30,1599.83
861284.32,518810.28,1600.71
861281.99,518810.29,1601.04
861275.26,518810.27,1601.17
861273.06,518810.28,1601.30
861270.76,518810.28,1601.07
861268.47,518810.29,1601.04
861266.27,518810.26,1601.21
861241.29,518810.26,1601.50
861239.06,518810.27,1601.57
861236.73,518810.27,1601.40
861234.46,518810.25,1601.40
861232.27,518810.25,1601.40
861230.00,518810.26,1601.60
861227.74,518810.26,1601.47
861225.44,518810.24,1601.63
861223.17,518810.24,1601.99
861220.94,518810.25,1602.09
861218.68,518810.25,1601.86
861216.45,518810.26,1601.70
861214.15,518810.23,1601.70
861211.82,518810.24,1601.73
861209.59,518810.24,1601.80
861207.36,518810.25,1601.93
861205.09,518810.22,1601.86
861202.79,518810.23,1601.83
861200.53,518810.23,1601.99
861198.30,518810.24,1602.16
861195.97,518810.21,1602.06
861193.77,518810.22,1602.19
861191.47,518810.22,1602.29
861189.17,518810.23,1602.03
861186.88,518810.24,1601.83
861306.09,518812.88,1598.55
861303.83,518812.88,1598.42
861301.56,518812.89,1598.61
861299.33,518812.86,1599.14
861297.13,518812.86,1599.47
861294.83,518812.84,1599.30
861292.64,518812.84,1599.86
861290.37,518812.85,1600.19
861288.14,518812.82,1600.32
861285.97,518812.82,1600.75
861283.77,518812.83,1600.94
861272.45,518812.79,1601.14
861270.19,518812.80,1601.14
861267.92,518812.80,1601.27
861265.66,518812.77,1601.47
861263.42,518812.78,1601.50
861238.45,518812.75,1601.80
861229.46,518812.77,1601.73
861227.16,518812.74,1601.70
861224.99,518812.74,1602.03
861222.70,518812.75,1602.32
861220.33,518812.73,1602.22
861218.03,518812.73,1601.89
861215.80,518812.74,1602.26
861213.64,518812.71,1602.49
861211.37,518812.71,1602.42
861209.11,518812.72,1602.49
861206.84,518812.73,1602.45
861204.51,518812.73,1602.16
861202.31,518812.70,1602.52
861200.02,518812.71,1602.55
861197.69,518812.72,1602.29
861195.42,518812.72,1602.19
861193.16,518812.70,1602.26
861305.38,518816.28,1597.83
861300.92,518816.29,1598.48
861298.68,518816.26,1599.04
861296.42,518816.27,1599.11
861294.22,518816.24,1599.47
861292.02,518816.24,1599.86
861289.86,518816.24,1600.19
861287.62,518816.22,1600.52
861285.36,518816.22,1600.78
861283.13,518816.23,1600.71
861280.89,518816.20,1600.94
861276.40,518816.21,1600.71
861274.13,518816.22,1600.78
861271.90,518816.19,1601.01
861269.64,518816.19,1601.17
861267.41,518816.20,1601.30
861265.11,518816.17,1601.44
861240.13,518816.14,1601.89
861237.93,518816.14,1602.26
861235.63,518816.12,1602.19
861228.94,518816.13,1602.22
861226.67,518816.10,1602.12
861224.38,518816.11,1602.26
861222.11,518816.12,1602.35
861219.81,518816.09,1602.49
861217.58,518816.10,1602.65
861215.35,518816.10,1602.85
861213.05,518816.07,1603.04
861210.85,518816.08,1602.91
861208.62,518816.08,1602.98
861206.36,518816.09,1602.98
861204.03,518816.10,1602.32
861201.76,518816.07,1602.71
861199.53,518816.07,1602.85
861197.14,518816.08,1602.75
861194.87,518816.06,1602.65
861192.67,518816.06,1602.78
861190.37,518816.07,1602.85
861309.41,518819.04,1597.27
861307.08,518819.05,1597.53
861296.05,518819.00,1599.20
861293.81,518818.97,1599.53
861291.62,518818.98,1599.96
861289.35,518818.95,1600.32
861287.12,518818.96,1600.58
861284.82,518818.96,1600.52
861282.56,518818.94,1600.48
861280.39,518818.94,1600.58
861278.13,518818.94,1600.48
861275.89,518818.95,1600.45
861273.56,518818.92,1600.65
861271.30,518818.93,1600.81
861269.13,518818.93,1600.94
861266.80,518818.91,1601.14
861264.57,518818.91,1601.30
861255.51,518818.87,1601.60
861253.28,518818.88,1601.70
861242.05,518818.87,1601.76
861239.69,518818.84,1601.83
861237.39,518818.85,1602.09
861235.23,518818.85,1602.22
861232.96,518818.83,1602.16
861230.73,518818.83,1602.12
861228.43,518818.84,1602.29
861226.20,518818.81,1602.58
861223.97,518818.81,1602.71
861221.64,518818.82,1602.78
861219.41,518818.79,1602.91
861217.11,518818.80,1603.17
861214.88,518818.81,1603.50
861212.61,518818.78,1603.27
861210.35,518818.79,1603.08
861208.12,518818.79,1603.21
861205.79,518818.80,1603.01
861203.56,518818.80,1602.81
861201.29,518818.78,1603.14
861198.99,518818.78,1603.17
861196.76,518818.79,1603.04
861194.50,518818.76,1603.17
861192.23,518818.77,1603.37
861189.97,518818.77,1603.24
861187.67,518818.75,1603.27
861309.01,518822.01,1597.43
861295.71,518821.97,1599.37
861293.48,518821.94,1599.79
861291.22,518821.95,1599.76
861289.02,518821.92,1600.32
861286.72,518821.92,1600.29
861284.46,518821.93,1600.16
861282.16,518821.94,1600.16
861279.86,518821.91,1599.99
861275.40,518821.92,1600.39
861273.26,518821.89,1601.01
861271.00,518821.89,1600.91
861268.77,518821.90,1601.07
861257.41,518821.86,1601.47
861255.21,518821.87,1601.76
861252.95,518821.84,1602.12
861243.89,518821.83,1602.26
861239.39,518821.81,1602.09
861230.33,518821.80,1602.06
861228.13,518821.80,1602.65
861225.84,518821.78,1602.58
861223.57,518821.78,1602.91
861221.34,518821.79,1603.08
861219.07,518821.76,1603.40
861216.91,518821.76,1603.99
861214.64,518821.73,1604.22
861212.31,518821.74,1603.86
861210.05,518821.75,1603.31
861207.78,518821.75,1603.14
861205.52,518821.76,1603.08
861203.25,518821.73,1603.31
861201.02,518821.74,1603.83
861198.76,518821.74,1603.67
861196.46,518821.72,1603.80
861194.26,518821.72,1604.03
861191.93,518821.73,1603.90
861310.81,518824.97,1597.40
861308.58,518824.97,1597.63
861306.31,518824.95,1597.76
861295.18,518824.90,1599.34
861292.98,518824.91,1599.73
861290.72,518824.88,1599.99
861288.49,518824.89,1600.32
861286.22,518824.89,1600.16
861283.96,518824.87,1600.45
861281.69,518824.87,1600.19
861279.40,518824.88,1600.25
861277.16,518824.85,1600.48
861274.93,518824.85,1600.62
861272.73,518824.83,1601.11
861270.60,518824.83,1601.50
861261.47,518824.82,1601.40
861259.18,518824.79,1601.50
861256.91,518824.80,1601.73
861245.62,518824.76,1602.42
861225.34,518824.74,1602.55
861220.78,518824.72,1602.75
861218.61,518824.69,1603.60
861216.34,518824.70,1603.80
861214.11,518824.67,1603.96
861211.88,518824.68,1603.83
861209.55,518824.68,1603.54
861207.22,518824.69,1603.60
861204.96,518824.67,1603.73
861202.76,518824.67,1603.90
861200.56,518824.67,1604.19
861198.26,518824.65,1603.99
861196.06,518824.65,1604.36
861306.23,518827.54,1597.86
861303.96,518827.52,1598.19
861301.76,518827.52,1598.61
861299.53,518827.49,1599.04
861297.30,518827.50,1599.43
861295.07,518827.47,1599.63
861290.67,518827.48,1599.86
861288.40,518827.45,1600.12
861286.11,518827.46,1599.99
861283.87,518827.46,1599.99
861281.58,518827.43,1600.16
861279.38,518827.44,1600.35
861277.11,518827.44,1600.65
861274.85,518827.42,1600.78
861272.62,518827.42,1601.04
861270.35,518827.39,1601.30
861268.19,518827.40,1601.40
861265.99,518827.40,1601.63
861263.72,518827.37,1601.70
861261.46,518827.38,1601.57
861259.13,518827.39,1601.67
861245.64,518827.32,1602.71
861218.53,518827.26,1603.63
861216.26,518827.26,1603.54
861213.96,518827.24,1603.63
861211.76,518827.24,1603.70
861209.50,518827.25,1603.90
861207.20,518827.22,1604.13
861204.97,518827.23,1604.29
861202.74,518827.20,1604.32
861200.57,518827.20,1604.42
861198.21,518827.21,1604.55
861195.94,518827.18,1604.62
861305.90,518830.61,1598.19
861303.67,518830.61,1598.35
861301.40,518830.58,1598.61
861299.27,518830.59,1599.17
861297.03,518830.56,1599.79
861294.74,518830.56,1600.16
861292.50,518830.54,1600.25
861290.27,518830.54,1600.16
861288.04,518830.55,1599.79
861285.78,518830.52,1600.06
861283.54,518830.52,1600.22
861281.31,518830.53,1600.45
861279.05,518830.50,1600.58
861276.78,518830.51,1600.52
861274.55,518830.48,1601.01
861272.32,518830.48,1601.44
861270.15,518830.45,1601.70
861267.89,518830.46,1601.86
861265.66,518830.46,1602.16
861263.42,518830.44,1602.12
861261.16,518830.44,1602.06
861245.31,518830.38,1602.98
861236.25,518830.37,1603.08
861233.95,518830.38,1603.08
861220.53,518830.31,1603.86
861218.23,518830.32,1604.06
861216.03,518830.32,1603.99
861213.76,518830.30,1604.06
861211.50,518830.30,1604.39
861209.37,518830.27,1604.62
861207.04,518830.28,1604.58
861204.77,518830.28,1604.65
861202.54,518830.26,1604.81
861200.24,518830.26,1604.91
861198.01,518830.27,1605.01
861307.70,518833.67,1597.96
861305.40,518833.64,1598.12
861303.17,518833.65,1598.32
861300.94,518833.65,1598.65
861298.74,518833.62,1599.27
861296.61,518833.59,1599.96
861294.44,518833.59,1600.48
861292.17,518833.57,1600.58
861289.94,518833.57,1600.45
861287.61,518833.58,1600.29
861285.41,518833.55,1600.58
861283.12,518833.56,1600.71
861280.85,518833.56,1600.81
861278.62,518833.53,1601.01
861276.32,518833.54,1600.88
861274.12,518833.51,1601.24
861271.86,518833.52,1601.76
861269.69,518833.49,1602.09
861267.52,518833.49,1602.16
861265.26,518833.46,1602.45
861263.03,518833.47,1602.58
861260.73,518833.47,1602.49
861258.43,518833.45,1602.68
861244.88,518833.42,1603.01
861242.55,518833.42,1603.01
861240.35,518833.40,1603.11
861238.08,518833.40,1603.37
861235.82,518833.41,1603.50
861233.65,518833.38,1603.76
861222.36,518833.34,1604.19
861220.06,518833.35,1604.42
861217.83,518833.32,1604.58
861215.60,518833.32,1604.62
861213.37,518833.33,1604.85
861211.07,518833.30,1604.95
861208.84,518833.31,1605.04
861206.64,518833.31,1605.11
861204.37,518833.28,1605.18
861202.11,518833.29,1605.34
861199.88,518833.26,1605.41
861197.58,518833.27,1605.54
861196.91,518837.13,1606.32
861199.21,518837.12,1606.23
861201.41,518837.15,1605.96
861206.01,518837.17,1605.44
861208.27,518837.16,1605.37
861210.60,518837.19,1605.34
861212.77,518837.19,1605.27
861215.03,518837.21,1605.11
861217.36,518837.21,1604.95
861219.59,518837.20,1604.85
861221.86,518837.23,1604.49
861224.09,518837.22,1604.32
861226.39,518837.25,1604.06
861228.69,518837.24,1604.19
861230.95,518837.27,1604.22
861233.25,518837.26,1604.13
861235.45,518837.29,1603.83
861237.75,518837.28,1603.96
861242.21,518837.31,1603.44
861244.57,518837.33,1603.44
861246.90,518837.32,1603.57
861249.17,518837.32,1603.37
861251.47,518837.34,1603.40
861256.00,518837.37,1603.44
861258.23,518837.36,1603.24
861260.46,518837.39,1602.78
861262.72,518837.38,1602.65
861271.78,518837.43,1602.32
861274.05,518837.42,1601.89
861276.25,518837.45,1601.40
861278.48,518837.48,1601.14
861280.74,518837.47,1601.24
861283.11,518837.46,1601.14
861285.34,518837.49,1600.91
861287.51,518837.52,1600.29
861294.33,518837.53,1600.12
861296.57,518837.53,1599.83
861298.77,518837.56,1599.50
861301.03,518837.59,1598.94
861303.33,518837.58,1598.84
861208.99,518840.32,1605.83
861211.22,518840.32,1605.63
861213.56,518840.34,1605.44
861215.85,518840.37,1605.34
861218.15,518840.36,1605.18
861220.38,518840.39,1604.85
861222.62,518840.39,1604.75
861224.95,518840.41,1604.58
861227.18,518840.41,1604.49
861229.47,518840.40,1604.42
861231.74,518840.43,1604.39
861233.97,518840.42,1604.26
861236.24,518840.45,1604.09
861238.47,518840.44,1603.99
861240.77,518840.47,1603.93
861243.03,518840.47,1603.80
861247.73,518840.48,1603.99
861256.75,518840.52,1603.80
861259.02,518840.52,1603.54
861261.22,518840.55,1603.08
861263.48,518840.58,1602.71
861265.78,518840.57,1602.91
861268.04,518840.56,1602.94
861270.31,518840.59,1602.75
861272.54,518840.58,1602.62
861274.84,518840.61,1602.35
861277.04,518840.61,1601.73
861279.27,518840.63,1601.63
861281.53,518840.63,1601.47
861283.77,518840.66,1601.27
861286.10,518840.68,1600.94
861288.39,518840.68,1600.65
861295.12,518840.73,1600.25
861297.42,518840.72,1600.35
861301.82,518840.74,1599.04
861187.68,518843.03,1606.78
861205.93,518843.11,1606.42
861208.16,518843.11,1606.23
861210.43,518843.13,1605.96
861212.69,518843.13,1605.73
861214.92,518843.16,1605.70
861217.22,518843.15,1605.54
861219.45,518843.18,1605.37
861221.72,518843.17,1605.21
861223.98,518843.20,1605.01
861226.25,518843.19,1604.85
861228.51,518843.22,1604.72
861230.81,518843.21,1604.75
861233.17,518843.24,1604.58
861235.44,518843.23,1604.58
861237.67,518843.26,1604.29
861239.94,518843.25,1604.19
861251.29,518843.29,1604.03
861253.53,518843.32,1603.86
861255.85,518843.31,1604.13
861258.09,518843.34,1603.80
861260.29,518843.33,1603.50
861264.75,518843.36,1602.71
861267.08,518843.38,1603.01
861273.88,518843.40,1602.68
861285.23,518843.47,1601.57
861287.46,518843.46,1601.44
861289.73,518843.49,1601.24
861291.96,518843.48,1600.65
861296.49,518843.50,1600.65
861300.92,518843.56,1599.53
861303.16,518843.56,1599.34
861204.94,518846.03,1606.68
861207.14,518846.06,1606.39
861209.44,518846.05,1606.26
861211.67,518846.08,1606.06
861213.93,518846.08,1605.90
861216.20,518846.10,1605.83
861218.43,518846.10,1605.73
861223.06,518846.12,1605.41
861225.42,518846.14,1605.47
861227.65,518846.14,1605.04
861229.85,518846.16,1604.75
861234.38,518846.19,1604.75
861236.68,518846.18,1604.68
861238.98,518846.21,1604.65
861259.33,518846.29,1603.76
861261.63,518846.31,1603.54
861263.92,518846.30,1603.50
861266.22,518846.33,1603.60
861268.39,518846.33,1603.44
861270.72,518846.32,1603.34
861286.47,518846.41,1601.73
861304.50,518846.53,1599.70
861306.79,518846.53,1599.34
861308.99,518846.56,1598.94
861198.97,518849.11,1607.41
861201.26,518849.13,1607.37
861203.49,518849.13,1607.11
861205.76,518849.16,1606.42
861212.62,518849.20,1606.19
861214.89,518849.20,1606.19
861223.94,518849.24,1605.90
861237.57,518849.30,1604.85
861239.86,518849.33,1604.98
861242.19,518849.32,1604.98
861287.46,518849.53,1601.89
861289.66,518849.56,1601.60
861300.82,518849.60,1600.52
861303.12,518849.63,1599.86
861305.35,518849.66,1599.79
861309.88,518849.68,1599.40
861189.08,518852.05,1607.64
861191.38,518852.07,1607.41
861193.74,518852.06,1607.44
861196.07,518852.09,1607.41
861200.64,518852.11,1607.47
861202.87,518852.10,1607.37
861236.84,518852.28,1605.04
861239.17,518852.27,1605.21
861241.40,518852.30,1605.14
861243.67,518852.29,1604.68
861245.93,518852.32,1604.68
861257.35,518852.35,1604.29
861270.91,518852.42,1603.99
861286.67,518852.51,1602.22
861288.87,518852.54,1601.21
861291.13,518852.54,1601.17
861297.96,518852.55,1601.53
861300.19,518852.58,1601.24
861302.46,518852.60,1600.55
861304.75,518852.60,1600.39
861309.25,518852.62,1599.89
861190.18,518854.67,1607.31
861192.45,518854.70,1607.11
861194.71,518854.69,1607.41
861197.01,518854.72,1607.28
861199.27,518854.71,1607.37
861201.60,518854.74,1607.57
861233.31,518854.88,1605.73
861235.64,518854.88,1605.60
861244.67,518854.95,1604.72
861249.26,518854.94,1604.78
861251.56,518854.96,1604.65
861271.98,518855.04,1603.96
861276.51,518855.10,1603.57
861278.74,518855.09,1603.24
861280.97,518855.12,1603.21
861283.24,518855.11,1603.11
861285.50,518855.14,1602.85
861287.73,518855.14,1602.19
861289.90,518855.17,1601.53
861292.17,518855.19,1601.47
861294.53,518855.18,1602.09
861299.06,518855.21,1601.80
861301.23,518855.20,1601.27
861303.52,518855.23,1601.11
861305.82,518855.26,1600.78
861308.05,518855.25,1600.75
861310.29,518855.28,1600.68
861195.87,518858.03,1607.14
861198.13,518858.06,1607.21
861200.43,518858.05,1607.80
861202.73,518858.05,1607.77
861209.55,518858.09,1606.98
861223.24,518858.16,1606.49
861227.87,518858.17,1606.16
861230.04,518858.20,1605.90
861232.30,518858.20,1605.83
861234.63,518858.22,1605.67
861236.90,518858.22,1605.70
861250.45,518858.28,1604.72
861252.69,518858.31,1604.49
861254.92,518858.30,1604.42
861257.21,518858.33,1604.42
861259.45,518858.33,1604.19
861270.84,518858.39,1604.32
861277.63,518858.41,1603.80
861282.13,518858.43,1603.44
861284.39,518858.46,1603.34
861293.45,518858.50,1602.26
861295.75,518858.53,1602.39
861298.02,518858.52,1602.09
861300.25,518858.55,1602.09
861302.51,518858.54,1601.73
861304.71,518858.57,1601.47
861307.04,518858.56,1601.67
861197.17,518860.72,1607.08
861199.46,518860.71,1607.31
861204.09,518860.73,1607.70
861206.42,518860.72,1607.60
861208.69,518860.75,1607.34
861210.89,518860.78,1606.95
861215.45,518860.80,1606.82
861222.31,518860.81,1606.26
861229.07,518860.86,1606.03
861240.39,518860.90,1605.67
861242.66,518860.92,1605.37
861247.16,518860.95,1605.01
861249.42,518860.97,1604.85
861262.88,518861.04,1603.50
861292.42,518861.19,1602.35
861294.72,518861.18,1602.52
861296.98,518861.18,1602.58
861299.25,518861.21,1602.32
861301.51,518861.20,1602.22
861303.81,518861.23,1602.16
861306.08,518861.25,1601.93
861189.29,518863.72,1607.57
861191.55,518863.72,1607.57
861196.21,518863.73,1607.44
861198.41,518863.76,1607.34
861200.64,518863.76,1607.44
861202.97,518863.78,1607.31
861205.37,518863.77,1607.21
861207.67,518863.80,1607.31
861221.22,518863.86,1606.55
861223.49,518863.86,1606.29
861225.75,518863.89,1606.29
861261.86,518864.09,1603.24
861264.22,518864.08,1603.67
861284.67,518864.19,1603.44
861287.00,518864.18,1603.21
861289.24,518864.21,1602.88
861291.53,518864.21,1603.04
861293.76,518864.23,1602.75
861296.03,518864.26,1602.71
861300.56,518864.25,1602.68
861302.86,518864.28,1602.58
861305.09,518864.30,1602.52
861307.42,518864.30,1602.68
861309.76,518836.52,1597.73
861303.03,518836.51,1598.71
861300.80,518836.48,1598.91
861298.60,518836.48,1599.43
861296.33,518836.45,1599.86
861294.14,518836.46,1600.09
861291.87,518836.43,1600.48
861287.41,518836.44,1600.45
861285.17,518836.41,1600.88
861283.01,518836.41,1601.11
861280.71,518836.39,1601.17
861278.45,518836.39,1601.04
861276.21,518836.40,1601.17
861273.95,518836.37,1601.67
861271.75,518836.34,1602.12
861258.19,518836.31,1603.04
861255.96,518836.28,1603.54
861251.53,518836.29,1603.60
861249.23,518836.27,1603.50
861246.94,518836.27,1603.47
861244.70,518836.28,1603.27
861242.44,518836.28,1603.31
861240.08,518836.26,1603.34
861237.91,518836.26,1603.83
861235.64,518836.23,1603.76
861233.38,518836.24,1603.96
861231.18,518836.21,1604.13
861224.35,518836.20,1604.19
861222.09,518836.20,1604.42
861219.82,518836.18,1604.81
861217.63,518836.18,1604.91
861215.43,518836.18,1604.98
861213.16,518836.16,1605.08
861210.90,518836.16,1605.24
861208.66,518836.13,1605.34
861206.37,518836.14,1605.44
861204.14,518836.15,1605.60
861201.87,518836.12,1605.96
861199.64,518836.12,1606.13
861302.73,518839.47,1598.84
861300.50,518839.47,1599.34
861298.30,518839.44,1599.93
861296.13,518839.45,1600.16
861293.84,518839.42,1600.29
861287.14,518839.40,1600.65
861284.94,518839.37,1600.98
861282.68,518839.38,1601.30
861280.44,518839.38,1601.44
861278.15,518839.36,1601.44
861275.91,518839.36,1601.83
861273.71,518839.33,1602.29
861271.45,518839.34,1602.65
861269.25,518839.31,1602.88
861266.95,518839.32,1602.98
861264.69,518839.29,1602.88
861262.49,518839.29,1602.85
861260.22,518839.30,1603.11
861257.99,518839.27,1603.63
861255.79,518839.28,1603.86
861246.73,518839.23,1603.83
861244.44,518839.24,1603.76
861242.14,518839.21,1603.70
861239.91,518839.22,1603.93
861237.64,518839.22,1604.09
861235.44,518839.19,1604.03
861233.21,518839.20,1604.13
861230.88,518839.17,1604.29
861228.65,518839.18,1604.36
861226.42,518839.18,1604.32
861224.15,518839.16,1604.55
861221.89,518839.16,1604.72
861219.62,518839.14,1604.88
861217.39,518839.14,1605.08
861215.13,518839.15,1605.27
861212.86,518839.12,1605.37
861210.66,518839.12,1605.54
861208.40,518839.10,1605.73
861206.17,518839.10,1605.90
861199.47,518839.08,1606.46
861197.17,518839.06,1606.42
861300.66,518842.55,1599.50
861296.30,518842.53,1600.68
861294.03,518842.53,1600.55
861291.70,518842.51,1600.68
861289.57,518842.51,1601.07
861287.34,518842.48,1601.11
861285.10,518842.49,1601.47
861282.81,518842.46,1601.70
861280.51,518842.47,1601.63
861276.11,518842.44,1602.35
861273.88,518842.41,1602.75
861271.65,518842.42,1603.01
861269.35,518842.39,1602.88
861267.12,518842.40,1603.08
861264.79,518842.40,1602.71
861262.59,518842.38,1602.85
861260.42,518842.38,1603.54
861258.15,518842.35,1603.76
861255.96,518842.35,1603.99
861251.39,518842.33,1603.93
861249.13,518842.34,1603.96
861240.04,518842.30,1604.13
861237.81,518842.30,1604.19
861235.54,518842.28,1604.36
861233.31,518842.28,1604.52
861231.01,518842.26,1604.65
861228.81,518842.26,1604.62
861226.61,518842.26,1604.72
861224.25,518842.24,1604.95
861221.98,518842.24,1604.95
861219.78,518842.22,1605.18
861217.55,518842.22,1605.41
861215.32,518842.23,1605.60
861213.02,518842.20,1605.70
861210.79,518842.20,1605.93
861208.53,518842.18,1606.00
861206.30,518842.18,1606.32
861309.05,518845.27,1598.71
861306.85,518845.28,1599.04
861304.62,518845.25,1599.17
861291.26,518845.21,1600.81
861286.86,518845.15,1601.63
861284.56,518845.16,1601.67
861268.87,518845.10,1603.27
861266.58,518845.07,1603.21
861264.41,518845.07,1603.31
861262.11,518845.08,1603.37
861259.88,518845.05,1603.67
861257.65,518845.06,1604.03
861237.30,518844.98,1604.62
861235.10,518844.98,1604.62
861232.83,518844.95,1604.81
861230.54,518844.96,1604.78
861228.21,518844.94,1604.75
861226.04,518844.94,1605.08
861223.78,518844.91,1605.34
861221.51,518844.92,1605.44
861217.05,518844.89,1605.73
861214.78,518844.90,1605.77
861212.55,518844.87,1605.96
861210.25,518844.88,1606.09
861208.02,518844.85,1606.19
861205.76,518844.86,1606.59
861187.64,518844.81,1606.75
861309.38,518848.45,1599.43
861307.15,518848.45,1599.17
861304.88,518848.43,1599.50
861302.69,518848.43,1600.25
861300.45,518848.40,1600.35
861286.99,518848.33,1601.96
861269.20,518848.24,1603.70
861264.64,518848.22,1604.03
861262.38,518848.22,1604.03
861237.53,518848.15,1604.68
861235.27,518848.13,1604.81
861224.04,518848.09,1605.63
861221.87,518848.06,1605.80
861214.98,518848.05,1606.16
861212.78,518848.05,1606.13
861210.55,518848.02,1606.32
861206.02,518848.00,1606.59
861203.75,518848.01,1606.78
861201.52,518847.98,1607.24
861199.32,518847.98,1607.44
861309.48,518851.53,1599.86
861304.98,518851.54,1600.19
861302.72,518851.51,1600.32
861300.52,518851.52,1600.42
861298.35,518851.49,1601.34
861291.56,518851.47,1601.47
861289.26,518851.45,1601.27
861287.06,518851.45,1601.86
861284.86,518851.42,1602.68
861257.95,518851.32,1604.39
861242.09,518851.26,1604.91
861239.83,518851.23,1605.27
861237.63,518851.24,1605.18
861203.88,518851.09,1607.01
861201.65,518851.09,1607.47
861199.39,518851.06,1607.57
861194.76,518851.05,1607.67
861190.23,518851.06,1607.24
861188.06,518851.03,1607.64
861309.04,518854.23,1600.12
861306.90,518854.20,1600.65
861304.61,518854.21,1600.75
861302.34,518854.18,1601.01
861300.14,518854.19,1601.44
861297.94,518854.16,1601.93
861293.45,518854.14,1601.83
861291.05,518854.15,1601.21
861288.79,518854.15,1601.47
861286.68,518854.12,1602.39
861284.52,518854.09,1602.91
861282.22,518854.10,1603.01
861279.96,518854.10,1602.85
861277.72,518854.07,1603.37
861271.06,518854.02,1604.03
861257.50,518853.99,1604.36
861250.74,518853.97,1604.62
861246.21,518853.95,1604.91
861243.92,518853.93,1604.81
861237.15,518853.91,1605.50
861223.76,518853.84,1606.42
861221.46,518853.85,1606.42
861216.93,518853.83,1606.42
861214.64,518853.80,1606.46
861201.21,518853.76,1607.57
861198.95,518853.74,1607.37
861196.68,518853.74,1607.34
861194.42,518853.71,1607.47
861192.09,518853.72,1607.24
861189.89,518853.73,1607.37
861306.91,518857.35,1601.37
861304.64,518857.36,1601.30
861302.34,518857.33,1601.37
861297.94,518857.31,1602.12
861295.71,518857.31,1602.26
861293.41,518857.29,1601.99
861291.12,518857.29,1601.99
861288.98,518857.26,1602.35
861286.78,518857.27,1602.68
861284.58,518857.24,1603.27
861282.32,518857.24,1603.24
861277.82,518857.22,1603.63
861275.56,518857.19,1603.73
861271.09,518857.17,1604.19
861268.76,518857.18,1604.09
861257.54,518857.14,1604.36
861255.31,518857.14,1604.39
861250.74,518857.12,1604.72
861248.54,518857.09,1604.98
861241.72,518857.08,1605.14
861234.96,518857.03,1605.57
861232.79,518857.03,1605.83
861230.49,518857.04,1605.73
861228.23,518857.01,1605.90
861226.06,518857.02,1605.96
861201.15,518856.92,1607.57
861198.88,518856.89,1607.37
861196.55,518856.90,1607.18
861304.60,518860.09,1601.89
861302.36,518860.06,1601.96
861300.13,518860.06,1602.12
861297.97,518860.07,1602.26
861295.70,518860.04,1602.49
861264.19,518859.92,1603.54
861261.92,518859.89,1603.70
861259.66,518859.89,1603.80
861257.43,518859.87,1604.36
861250.63,518859.85,1604.72
861248.43,518859.86,1604.91
861241.71,518859.80,1605.31
861237.21,518859.78,1605.50
861234.98,518859.79,1605.63
861232.71,518859.76,1605.73
861230.48,518859.76,1606.03
861228.18,518859.74,1606.03
861210.10,518859.69,1607.14
861207.93,518859.66,1607.37
861203.47,518859.63,1607.87
861201.20,518859.64,1607.70
861198.87,518859.61,1607.44
861307.02,518863.03,1602.58
861304.72,518863.00,1602.32
861302.52,518863.01,1602.52
861300.32,518863.01,1602.55
861298.02,518862.98,1602.49
861293.59,518862.96,1602.75
861291.33,518862.97,1602.75
861284.53,518862.92,1603.34
861266.58,518862.86,1603.99
861264.18,518862.87,1603.27
861261.95,518862.84,1603.44
861246.20,518862.75,1604.98
861226.01,518862.66,1606.32
861223.71,518862.67,1606.42
861221.48,518862.64,1606.46
861208.02,518862.57,1607.44
861205.76,518862.58,1607.37
861203.49,518862.59,1607.41
861201.23,518862.56,1607.60
861198.93,518862.57,1607.31
861196.66,518862.54,1607.47
861190.30,518866.81,1607.64
861192.60,518866.83,1607.44
861194.86,518866.83,1607.41
861197.10,518866.86,1607.28
861199.39,518866.85,1607.28
861201.66,518866.88,1607.31
861204.02,518866.87,1607.18
861206.29,518866.89,1607.08
861208.55,518866.89,1607.05
861242.52,518867.06,1604.98
861256.18,518867.16,1603.76
861258.44,518867.15,1603.90
861260.78,518867.18,1604.26
861263.01,518867.17,1603.90
861290.25,518867.30,1603.04
861301.64,518867.37,1602.85
861303.91,518867.36,1602.88
861308.44,518867.38,1602.49
861189.30,518869.50,1607.37
861191.67,518869.49,1607.37
861193.93,518869.52,1607.28
861196.16,518869.51,1607.34
861198.49,518869.54,1607.24
861200.76,518869.56,1606.82
861203.06,518869.56,1607.01
861205.42,518869.55,1606.95
861207.72,518869.57,1607.01
861210.01,518869.57,1607.14
861212.25,518869.60,1607.05
861216.81,518869.62,1606.62
861225.80,518869.66,1606.23
861241.69,518869.75,1604.85
861243.96,518869.78,1604.91
861246.15,518869.77,1604.52
861255.25,518869.85,1603.73
861257.55,518869.84,1604.26
861259.81,518869.83,1604.36
861262.04,518869.86,1604.26
861268.84,518869.88,1603.63
861300.64,518870.06,1602.88
861302.91,518870.05,1603.14
861305.21,518870.08,1602.91
861190.58,518872.61,1606.82
861192.85,518872.60,1607.05
861195.18,518872.63,1607.08
861197.44,518872.62,1607.18
861199.71,518872.65,1607.01
861202.04,518872.64,1606.91
861204.27,518872.67,1606.72
861206.53,518872.66,1606.52
861208.83,518872.69,1606.91
861213.43,518872.71,1606.98
861215.63,518872.70,1606.75
861217.92,518872.73,1606.49
861220.22,518872.72,1606.52
861222.52,518872.75,1606.52
861224.78,518872.74,1606.32
861227.08,518872.77,1606.03
861242.87,518872.86,1604.75
861245.14,518872.86,1604.49
861247.37,518872.89,1604.16
861249.60,518872.91,1603.99
861258.69,518872.92,1604.03
861260.99,518872.95,1604.36
861263.22,518872.98,1603.80
861265.42,518872.97,1603.47
861279.21,518873.03,1603.34
861283.70,518873.05,1603.01
861288.27,518873.07,1603.08
861290.57,518873.10,1603.14
861299.59,518873.14,1602.94
861301.89,518873.13,1603.08
861310.98,518873.18,1602.91
861189.30,518875.64,1606.68
861196.09,518875.65,1606.42
861198.42,518875.68,1606.52
861200.75,518875.67,1606.62
861209.88,518875.71,1606.52
861212.15,518875.74,1606.68
861214.47,518875.73,1606.91
861216.77,518875.75,1606.62
861219.00,518875.75,1606.65
861221.30,518875.77,1606.42
861223.50,518875.77,1606.16
861225.77,518875.80,1606.03
861228.00,518875.79,1605.83
861241.65,518875.89,1604.98
861243.89,518875.92,1604.39
861246.09,518875.91,1604.09
861248.42,518875.94,1604.16
861250.65,518875.93,1603.80
861252.95,518875.96,1603.83
861255.28,518875.95,1603.63
861257.57,518875.98,1603.86
861259.81,518875.97,1603.47
861262.10,518876.00,1603.54
861264.27,518876.03,1602.98
861277.96,518876.09,1602.78
861280.26,518876.08,1603.31
861282.52,518876.08,1603.27
861284.75,518876.10,1602.94
861287.08,518876.13,1603.01
861289.38,518876.12,1603.11
861293.91,518876.14,1603.04
861298.41,518876.17,1602.91
861300.77,518876.19,1602.94
861190.74,518878.54,1606.03
861193.04,518878.57,1606.42
861195.23,518878.57,1606.03
861197.70,518878.59,1606.49
861215.91,518878.67,1606.42
861218.21,518878.66,1606.42
861220.44,518878.69,1606.06
861222.71,518878.72,1606.03
861231.83,518878.76,1605.44
861234.13,518878.78,1605.24
861238.60,518878.81,1605.14
861240.96,518878.80,1605.01
861243.19,518878.83,1604.65
861245.36,518878.86,1603.93
861247.62,518878.85,1603.83
861249.89,518878.84,1604.03
861252.22,518878.87,1604.06
861254.42,518878.90,1603.60
861256.65,518878.89,1603.44
861258.95,518878.92,1603.47
861261.18,518878.91,1603.17
861263.44,518878.94,1602.88
861277.13,518879.00,1602.62
861281.69,518879.02,1602.94
861284.03,518879.05,1602.98
861286.32,518879.04,1603.21
861288.59,518879.07,1603.04
861290.82,518879.06,1602.98
861295.32,518879.09,1602.94
861297.65,518879.11,1602.91
861299.91,518879.10,1603.04
861189.29,518881.44,1605.14
861191.62,518881.44,1605.21
861194.01,518881.46,1605.47
861198.64,518881.48,1605.50
861203.14,518881.50,1605.27
861214.63,518881.53,1606.03
861223.72,518881.57,1605.77
861232.88,518881.65,1605.11
861237.31,518881.67,1604.81
861239.64,518881.66,1604.65
861241.87,518881.69,1604.52
861248.60,518881.74,1603.80
861250.96,518881.73,1603.83
861253.20,518881.76,1603.63
861255.46,518881.75,1603.27
861259.86,518881.78,1602.75
861262.12,518881.81,1602.58
861264.39,518881.83,1602.32
861273.58,518881.87,1602.49
861289.56,518881.93,1602.78
861291.86,518881.95,1603.11
861294.06,518881.95,1602.85
861296.33,518881.97,1602.55
861298.62,518881.97,1602.91
861190.83,518884.48,1605.08
861193.06,518884.48,1604.95
861195.29,518884.50,1604.81
861197.69,518884.49,1604.95
861199.92,518884.52,1604.85
861202.25,518884.51,1605.11
861204.55,518884.54,1605.27
861206.81,518884.54,1605.27
861209.17,518884.56,1605.24
861211.41,518884.55,1605.27
861216.10,518884.57,1606.06
861231.99,518884.66,1604.95
861234.22,518884.69,1605.01
861236.52,518884.68,1604.85
861238.75,518884.71,1604.55
861241.05,518884.70,1604.32
861250.11,518884.78,1603.34
861252.37,518884.77,1603.60
861254.67,518884.80,1603.40
861256.87,518884.79,1603.08
861259.13,518884.82,1602.71
861261.40,518884.85,1602.62
861263.60,518884.84,1602.35
861272.69,518884.89,1601.96
861297.77,518885.01,1602.45
861194.05,518886.87,1604.58
861196.42,518886.90,1604.72
861198.75,518886.89,1604.88
861201.08,518886.91,1605.08
861203.31,518886.91,1605.14
861205.61,518886.94,1604.98
861207.87,518886.96,1604.88
861210.14,518886.96,1605.01
861212.43,518886.98,1605.11
861214.73,518886.98,1605.31
861223.92,518887.01,1605.34
861226.19,518887.04,1605.37
861230.68,518887.06,1604.62
861235.31,518887.08,1604.75
861237.51,518887.11,1604.32
861239.81,518887.10,1604.26
861242.04,518887.13,1604.09
861244.27,518887.13,1603.83
861246.54,518887.15,1603.50
861251.04,518887.18,1603.24
861255.50,518887.20,1602.81
861257.90,518887.22,1603.08
861260.13,518887.22,1602.45
861262.39,518887.25,1602.16
861264.69,518887.27,1602.19
861266.89,518887.27,1601.89
861269.12,518887.30,1601.80
861271.35,518887.29,1601.76
861287.41,518887.38,1601.86
861289.64,518887.37,1602.06
861292.00,518887.39,1602.58
861294.20,518887.39,1601.99
861296.53,518887.42,1602.42
861298.80,518887.41,1602.26
861301.03,518887.44,1602.22
861303.32,518887.43,1602.35
861193.18,518890.31,1604.16
861195.44,518890.31,1604.26
861197.77,518890.33,1604.39
861200.13,518890.33,1604.52
861204.70,518890.35,1604.75
861206.96,518890.34,1604.78
861209.23,518890.37,1604.58
861211.49,518890.39,1604.52
861213.82,518890.39,1604.78
861216.15,518890.41,1604.95
861218.38,518890.41,1604.81
861223.01,518890.42,1604.91
861225.28,518890.45,1605.08
861232.07,518890.47,1604.22
861234.37,518890.49,1604.36
861236.60,518890.49,1604.39
861238.90,518890.51,1604.29
861241.10,518890.51,1603.99
861243.40,518890.54,1603.76
861245.63,518890.56,1603.54
861247.83,518890.56,1603.14
861250.13,518890.59,1603.11
861252.39,518890.58,1602.85
861254.75,518890.60,1602.78
861257.02,518890.63,1602.58
861259.25,518890.63,1602.42
861261.42,518890.66,1601.96
861263.65,518890.65,1601.73
861266.01,518890.68,1601.73
861270.54,518890.70,1601.83
861286.46,518890.75,1601.76
861288.73,518890.78,1601.34
861290.99,518890.81,1601.50
861295.56,518890.83,1601.14
861297.92,518890.82,1601.63
861302.51,518890.84,1601.80
861304.78,518890.86,1602.06
861307.08,518890.86,1602.19
861309.31,518890.85,1602.26
861189.76,518893.41,1603.90
861192.06,518893.43,1603.90
861194.29,518893.46,1603.44
861196.62,518893.46,1602.94
861198.95,518893.48,1603.73
861203.65,518893.50,1604.13
861205.91,518893.49,1604.16
861208.24,518893.52,1604.36
861210.47,518893.51,1604.19
861212.77,518893.54,1604.22
861215.07,518893.53,1604.39
861217.37,518893.52,1604.65
861219.76,518893.55,1604.95
861221.96,518893.57,1604.75
861224.23,518893.57,1604.68
861226.59,518893.59,1604.78
861228.89,518893.59,1604.75
861231.22,518893.61,1604.85
861235.75,518893.63,1604.65
861242.41,518893.68,1603.40
861251.41,518893.73,1602.81
861253.67,518893.72,1602.62
861255.94,518893.75,1602.65
861258.20,518893.74,1602.35
861260.43,518893.77,1602.09
861262.67,518893.80,1601.86
861264.96,518893.79,1601.76
861267.16,518893.82,1601.37
861290.01,518893.92,1601.30
861296.80,518893.97,1601.07
861299.03,518893.97,1600.52
861301.40,518893.96,1601.50
861303.70,518893.98,1601.53
861305.99,518893.98,1601.89
861308.26,518894.00,1602.19
861310.59,518894.00,1602.39
861190.64,518896.30,1603.37
861192.94,518896.33,1603.31
861195.20,518896.32,1603.27
861197.47,518896.35,1603.37
861199.77,518896.34,1603.73
861204.43,518896.36,1603.86
861208.99,518896.38,1603.80
861211.32,518896.40,1603.93
861213.65,518896.40,1604.06
861215.98,518896.42,1604.36
861218.28,518896.42,1604.55
861220.58,518896.44,1604.78
861222.87,518896.43,1604.75
861225.11,518896.46,1604.58
861227.47,518896.45,1604.68
861232.06,518896.47,1605.31
861234.30,518896.50,1604.95
861236.50,518896.50,1604.52
861238.76,518896.52,1604.16
861241.03,518896.55,1603.67
861243.29,518896.55,1603.31
861252.35,518896.62,1602.68
861254.52,518896.62,1602.22
861256.85,518896.64,1602.22
861259.08,518896.64,1602.29
861261.34,518896.66,1601.83
861263.54,518896.69,1601.40
861275.00,518896.76,1600.68
861277.23,518896.75,1600.75
861279.50,518896.75,1600.91
861293.12,518896.84,1600.58
861295.45,518896.84,1600.75
861299.98,518896.86,1601.04
861302.31,518896.88,1601.27
861304.57,518896.88,1601.53
861306.87,518896.87,1601.73
861309.17,518896.90,1602.06
861308.83,518866.38,1602.65
861306.53,518866.36,1602.81
861304.30,518866.36,1602.91
861302.00,518866.34,1602.78
861290.74,518866.30,1603.04
861288.51,518866.30,1603.31
861263.80,518866.20,1603.73
861261.43,518866.21,1603.76
861256.90,518866.18,1603.50
861243.41,518866.12,1604.98
861218.73,518865.98,1606.65
861209.64,518865.97,1606.82
861205.11,518865.95,1607.14
861202.88,518865.92,1607.24
861200.58,518865.93,1607.37
861198.31,518865.90,1607.37
861196.15,518865.90,1607.44
861193.88,518865.87,1607.34
861191.65,518865.88,1607.54
861189.39,518865.85,1607.73
861306.98,518869.10,1602.85
861304.68,518869.08,1602.94
861302.52,518869.08,1603.08
861268.71,518868.93,1603.63
861261.98,518868.91,1604.26
861259.65,518868.89,1604.29
861257.38,518868.89,1604.13
861255.09,518868.90,1604.03
861246.19,518868.85,1604.55
861243.93,518868.83,1605.04
861239.40,518868.80,1604.95
861210.15,518868.68,1607.08
861207.88,518868.65,1607.11
861205.62,518868.66,1607.01
861203.32,518868.66,1607.08
861201.09,518868.63,1607.01
861198.79,518868.64,1607.14
861196.53,518868.61,1607.37
861194.30,518868.62,1607.34
861192.06,518868.59,1607.41
861189.80,518868.60,1607.47
861301.99,518872.02,1603.08
861281.67,518871.97,1603.01
861279.40,518871.94,1603.24
861263.58,518871.88,1603.47
861261.42,518871.85,1604.32
861259.12,518871.86,1604.26
861256.89,518871.83,1604.32
861250.09,518871.81,1604.09
861247.83,518871.82,1604.19
861243.36,518871.76,1604.91
861223.18,518871.68,1606.36
861220.91,518871.65,1606.52
861218.58,518871.66,1606.49
861216.41,518871.66,1606.72
861214.18,518871.63,1606.88
861207.32,518871.62,1606.85
861205.06,518871.59,1606.82
861202.83,518871.60,1606.95
861200.49,518871.57,1606.95
861198.30,518871.58,1607.24
861196.03,518871.55,1607.28
861193.73,518871.56,1607.18
861191.50,518871.56,1607.08
861189.20,518871.54,1607.05
861299.98,518875.00,1603.08
861297.75,518875.00,1603.01
861293.18,518874.98,1603.21
861290.95,518874.96,1603.17
861286.52,518874.96,1603.08
861284.16,518874.94,1602.98
861281.93,518874.95,1603.37
861279.76,518874.92,1603.40
861277.43,518874.92,1603.11
861263.91,518874.86,1603.31
861261.67,518874.83,1603.86
861259.34,518874.84,1603.90
861257.11,518874.84,1603.86
861250.25,518874.80,1603.76
861245.89,518874.77,1604.39
861243.59,518874.78,1604.52
861239.09,518874.75,1604.88
861227.83,518874.68,1605.86
861225.63,518874.69,1606.03
861223.47,518874.66,1606.23
861221.20,518874.66,1606.68
861218.97,518874.63,1606.75
861216.64,518874.64,1606.59
861214.41,518874.61,1606.95
861212.14,518874.62,1606.82
861209.84,518874.59,1606.68
861205.25,518874.61,1606.32
861200.79,518874.55,1606.78
861198.49,518874.56,1606.88
861196.22,518874.56,1606.72
861193.96,518874.54,1606.65
861191.73,518874.54,1606.85
861189.40,518874.52,1606.91
861311.13,518877.77,1603.11
861299.77,518877.73,1602.94
861297.47,518877.70,1603.04
861288.54,518877.69,1602.98
861286.25,518877.66,1603.11
861284.01,518877.67,1603.11
861279.39,518877.65,1602.65
861277.15,518877.62,1602.78
861263.66,518877.59,1602.91
861261.46,518877.56,1603.40
861259.13,518877.57,1603.44
861256.90,518877.54,1603.80
861254.67,518877.54,1603.83
861252.37,518877.52,1603.90
861250.14,518877.52,1603.93
861247.81,518877.50,1603.86
861245.55,518877.50,1603.93
861243.38,518877.47,1604.49
861241.15,518877.45,1605.14
861232.19,518877.43,1605.37
861227.79,518877.41,1606.06
861225.46,518877.38,1606.06
861223.19,518877.39,1606.13
861220.96,518877.36,1606.26
861218.69,518877.37,1606.52
861216.43,518877.34,1606.49
861214.13,518877.35,1606.62
861200.51,518877.28,1606.39
861198.34,518877.29,1606.39
861196.01,518877.26,1606.23
861193.81,518877.27,1606.65
861189.15,518877.25,1606.32
861299.90,518880.68,1602.55
861297.63,518880.65,1602.81
861295.40,518880.66,1602.85
861293.13,518880.66,1602.75
861290.84,518880.64,1603.31
861288.64,518880.61,1603.24
861261.52,518880.51,1602.75
861259.26,518880.52,1603.11
861256.99,518880.49,1603.37
861254.73,518880.50,1603.37
861250.27,518880.47,1603.99
861248.00,518880.45,1603.90
861245.67,518880.45,1603.73
861243.47,518880.43,1604.22
861241.27,518880.43,1604.72
861239.01,518880.40,1605.04
861236.84,518880.40,1605.11
861234.61,518880.38,1605.18
861232.31,518880.38,1605.21
861230.11,518880.35,1605.60
861223.28,518880.34,1605.83
861216.52,518880.29,1606.42
861214.23,518880.30,1605.90
861198.34,518880.24,1605.67
861196.14,518880.21,1606.03
861193.84,518880.22,1605.96
861191.51,518880.19,1605.41
861189.21,518880.20,1605.34
861311.06,518884.07,1602.75
861297.57,518884.04,1602.55
861270.33,518883.91,1602.09
861263.57,518883.89,1602.42
861261.40,518883.86,1602.71
861259.07,518883.87,1602.85
861256.87,518883.84,1603.14
861254.61,518883.85,1603.37
861252.34,518883.82,1603.63
861243.35,518883.78,1603.86
861241.15,518883.78,1604.42
861238.92,518883.75,1604.58
861236.72,518883.76,1604.98
861234.52,518883.73,1605.31
861214.10,518883.65,1605.90
861211.84,518883.62,1605.24
861209.51,518883.63,1605.41
861207.18,518883.60,1605.54
861204.98,518883.61,1605.41
861202.65,518883.62,1605.18
861200.35,518883.59,1604.72
861198.15,518883.59,1605.14
861195.88,518883.57,1605.11
861193.59,518883.57,1604.98
861191.32,518883.55,1605.08
861189.06,518883.55,1605.11
861310.94,518886.57,1602.49
861299.62,518886.50,1602.45
861297.29,518886.51,1602.35
861295.12,518886.48,1602.55
861292.92,518886.48,1602.81
861290.63,518886.45,1602.62
861288.39,518886.46,1602.42
861272.41,518886.40,1601.83
861270.18,518886.38,1601.89
861267.88,518886.38,1602.03
861265.68,518886.35,1602.03
861263.48,518886.36,1602.35
861261.22,518886.33,1602.29
861258.98,518886.34,1602.78
861256.72,518886.31,1603.14
861254.45,518886.31,1602.98
861252.19,518886.29,1603.21
861249.92,518886.29,1603.27
861247.66,518886.27,1603.01
861245.40,518886.27,1603.37
861243.23,518886.24,1603.99
861240.93,518886.25,1604.22
861238.70,518886.22,1604.36
861236.47,518886.19,1604.62
861234.27,518886.20,1604.85
861232.07,518886.20,1604.85
861229.77,518886.17,1604.98
861222.98,518886.16,1605.34
861216.15,518886.11,1605.47
861213.92,518886.12,1605.44
861211.59,518886.09,1605.34
861209.35,518886.10,1605.01
861207.06,518886.07,1605.01
861204.73,518886.08,1605.11
861202.49,518886.05,1605.18
861200.23,518886.06,1604.98
861198.03,518886.06,1604.88
861195.63,518886.04,1604.68
861193.37,518886.04,1604.62
861309.02,518890.01,1602.29
861306.72,518889.98,1602.35
861304.46,518889.99,1602.22
861302.16,518890.00,1601.80
861299.86,518889.97,1601.86
861297.69,518889.97,1601.93
861293.07,518889.95,1602.06
861286.31,518889.94,1601.57
861270.45,518889.85,1601.63
861268.22,518889.85,1601.70
861265.92,518889.83,1601.63
861263.69,518889.83,1601.89
861261.42,518889.80,1602.09
861259.16,518889.81,1602.42
861256.93,518889.78,1602.71
861254.66,518889.79,1602.94
861252.46,518889.76,1602.71
861250.20,518889.76,1603.11
861247.93,518889.74,1603.27
861245.80,518889.74,1603.50
861243.53,518889.71,1603.80
861241.30,518889.72,1604.03
861239.04,518889.69,1604.22
861236.77,518889.69,1604.32
861234.54,518889.67,1604.45
861232.21,518889.67,1604.26
861229.98,518889.65,1604.55
861223.25,518889.63,1605.14
861218.72,518889.61,1604.75
861216.45,518889.58,1605.04
861214.16,518889.59,1604.91
861211.89,518889.59,1604.65
861209.53,518889.57,1604.65
861207.26,518889.58,1604.72
861205.07,518889.55,1604.91
861202.77,518889.55,1604.88
861200.54,518889.52,1604.75
861198.21,518889.53,1604.58
861195.94,518889.51,1604.45
861193.61,518889.51,1604.32
861310.85,518893.04,1602.39
861308.55,518893.01,1602.29
861306.26,518893.02,1601.96
861303.96,518893.02,1601.83
861301.66,518893.00,1601.50
861297.07,518892.98,1601.21
861290.27,518892.96,1601.27
861288.04,518892.97,1601.21
861267.72,518892.85,1601.60
861265.52,518892.86,1601.86
861263.19,518892.83,1601.73
861260.99,518892.84,1601.99
861258.70,518892.81,1602.45
861256.46,518892.81,1602.62
861254.20,518892.79,1602.58
861251.93,518892.79,1602.85
861247.44,518892.77,1603.40
861243.07,518892.74,1603.50
861240.81,518892.72,1603.86
861238.61,518892.72,1604.32
861236.38,518892.69,1604.75
861234.08,518892.70,1604.75
861231.81,518892.67,1604.68
861229.55,518892.68,1604.68
861224.95,518892.66,1604.78
861222.75,518892.63,1604.91
861220.59,518892.63,1604.98
861218.26,518892.61,1604.72
861215.99,518892.61,1604.65
861213.60,518892.62,1604.42
861211.30,518892.60,1604.26
861209.13,518892.60,1604.42
861206.83,518892.58,1604.39
861204.57,518892.58,1604.29
861202.30,518892.55,1604.45
861199.94,518892.56,1603.96
861193.12,518892.55,1603.76
861190.88,518892.52,1604.22
861311.17,518895.65,1602.29
861308.90,518895.66,1602.12
861306.64,518895.66,1601.83
861304.40,518895.63,1601.60
861302.04,518895.64,1601.37
861295.25,518895.63,1601.07
861290.72,518895.61,1601.24
861270.43,518895.52,1601.17
861263.67,518895.48,1601.53
861261.44,518895.45,1602.09
861259.14,518895.45,1602.19
861256.88,518895.43,1602.45
861254.64,518895.43,1602.62
861189.99,518899.47,1602.75
861192.28,518899.47,1602.85
861194.55,518899.49,1602.81
861196.94,518899.48,1603.08
861199.21,518899.51,1602.98
861203.80,518899.53,1603.73
861206.13,518899.52,1603.80
861208.43,518899.55,1603.80
861210.70,518899.54,1603.76
861212.96,518899.57,1603.86
861215.33,518899.56,1604.49
861220.02,518899.58,1604.62
861222.22,518899.61,1604.06
861224.52,518899.60,1604.36
861226.85,518899.62,1604.36
861229.14,518899.62,1604.65
861233.71,518899.64,1604.62
861240.44,518899.69,1603.57
861242.67,518899.72,1603.47
861253.99,518899.78,1602.26
861256.26,518899.81,1602.06
861258.52,518899.81,1602.12
861260.79,518899.83,1601.86
861262.99,518899.83,1601.50
861265.22,518899.86,1601.27
861272.05,518899.90,1601.11
861274.25,518899.90,1600.62
861276.54,518899.93,1600.45
861278.81,518899.92,1600.32
861281.07,518899.95,1600.35
861283.40,518899.94,1600.48
861287.93,518899.96,1600.35
861290.23,518899.99,1600.58
861294.79,518900.01,1600.75
861297.06,518900.00,1601.01
861299.42,518900.03,1601.07
861306.35,518900.04,1601.80
861308.61,518900.06,1602.03
861190.67,518902.27,1602.45
861192.93,518902.27,1602.39
861195.29,518902.29,1602.49
861197.56,518902.29,1602.65
861206.91,518902.32,1603.73
861209.18,518902.35,1603.76
861222.96,518902.40,1604.29
861225.26,518902.40,1604.36
861227.46,518902.43,1604.29
861229.86,518902.42,1604.49
861232.15,518902.44,1604.39
861234.42,518902.44,1604.09
861238.88,518902.46,1603.54
861241.21,518902.49,1603.76
861243.44,518902.48,1603.70
861252.41,518902.56,1602.39
861254.67,518902.59,1601.99
861257.00,518902.58,1601.76
861259.30,518902.60,1601.93
861261.53,518902.60,1601.76
861265.93,518902.66,1600.94
861268.20,518902.65,1600.75
861270.43,518902.68,1600.65
861272.66,518902.67,1600.52
861277.29,518902.69,1600.19
861279.59,518902.72,1600.19
861281.82,518902.71,1600.09
861284.12,518902.74,1600.42
861286.41,518902.73,1600.68
861191.02,518905.32,1602.22
861193.29,518905.31,1602.19
861195.55,518905.34,1602.19
861197.92,518905.33,1602.45
861200.21,518905.35,1602.39
861202.58,518905.34,1603.27
861204.97,518905.33,1603.54
861209.53,518905.36,1603.93
861223.39,518905.44,1604.16
861225.52,518905.44,1603.90
861227.88,518905.47,1603.93
861230.21,518905.46,1603.96
861232.48,518905.48,1603.99
861234.78,518905.48,1603.99
861237.01,518905.51,1603.86
861241.54,518905.53,1603.50
861252.77,518905.60,1602.22
861254.97,518905.63,1601.73
861257.30,518905.62,1601.53
861259.63,518905.65,1601.73
861264.12,518905.67,1600.94
861266.32,518905.70,1600.71
861268.59,518905.69,1600.48
861270.79,518905.72,1599.99
861273.12,518905.71,1600.25
861275.42,518905.74,1600.19
861277.65,518905.73,1600.02
861279.91,518905.76,1599.96
861282.21,518905.75,1600.45
861189.68,518908.34,1602.22
861191.97,518908.37,1602.09
861194.24,518908.40,1601.76
861196.67,518908.39,1602.22
861201.26,518908.41,1602.65
861203.59,518908.43,1602.98
861205.96,518908.42,1603.44
861208.29,518908.45,1603.60
861210.49,518908.44,1602.91
861212.72,518908.47,1602.81
861219.68,518908.48,1603.67
861221.97,518908.51,1603.76
861224.24,518908.50,1603.93
861231.13,518908.55,1603.93
861233.40,518908.54,1603.86
861251.52,518908.66,1602.58
861253.78,518908.65,1602.19
861256.01,518908.68,1601.70
861258.28,518908.71,1601.47
861260.61,518908.70,1601.21
861262.78,518908.73,1601.14
861265.01,518908.73,1600.88
861267.24,518908.75,1600.48
861271.70,518908.78,1599.93
861274.03,518908.80,1599.83
861276.36,518908.79,1599.96
861278.63,518908.82,1599.93
861280.93,518908.81,1600.02
861283.29,518908.84,1600.35
861285.52,518908.83,1600.45
861193.41,518911.38,1601.99
861198.01,518911.40,1602.16
861200.31,518911.39,1602.16
861202.70,518911.41,1602.45
861205.00,518911.41,1602.98
861207.27,518911.43,1602.58
861209.56,518911.43,1602.68
861211.89,518911.45,1602.88
861218.88,518911.46,1603.47
861228.01,518911.50,1603.70
861230.31,518911.49,1603.80
861232.54,518911.52,1603.47
861252.92,518911.63,1602.29
861255.12,518911.66,1601.80
861257.39,518911.66,1601.50
861259.65,518911.68,1600.78
861261.89,518911.71,1600.55
861264.15,518911.71,1600.32
861266.38,518911.73,1600.06
861268.61,518911.73,1599.70
861270.85,518911.76,1599.76
861273.08,518911.75,1599.53
861275.41,518911.78,1599.43
861277.67,518911.80,1599.24
861279.97,518911.80,1599.37
861282.27,518911.82,1599.50
861284.53,518911.82,1599.73
861286.86,518911.81,1599.83
861298.32,518911.88,1600.91
861190.29,518914.46,1601.47
861194.89,518914.48,1601.60
861197.15,518914.48,1601.73
861199.55,518914.50,1601.89
861201.88,518914.49,1601.93
861204.18,518914.52,1602.03
861206.54,518914.51,1602.12
861208.81,518914.53,1602.22
861211.14,518914.53,1602.49
861213.40,518914.55,1602.49
861215.70,518914.55,1602.52
861218.00,518914.57,1602.58
861220.26,518914.57,1602.78
861231.82,518914.63,1603.47
861252.30,518914.74,1602.68
861254.50,518914.73,1602.29
861256.70,518914.76,1601.47
861258.80,518914.80,1600.29
861261.06,518914.79,1599.96
861263.43,518914.81,1600.22
861267.99,518914.83,1600.16
861270.19,518914.83,1599.73
861272.49,518914.86,1599.40
861274.78,518914.88,1599.07
861277.02,518914.88,1599.01
861279.35,518914.90,1599.30
861281.58,518914.90,1599.40
861283.88,518914.92,1599.37
861286.14,518914.92,1599.70
861292.97,518914.97,1599.66
861309.05,518915.02,1601.17
861191.16,518917.91,1601.50
861193.39,518917.94,1601.40
861195.69,518917.93,1601.37
861198.02,518917.96,1601.53
861200.32,518917.95,1601.57
861202.68,518917.98,1601.63
861204.98,518917.97,1601.89
861207.28,518918.00,1601.80
861209.61,518917.99,1601.83
861211.87,518918.02,1601.99
861214.20,518918.01,1602.06
861237.24,518918.10,1603.40
861239.51,518918.13,1603.27
861241.77,518918.12,1603.04
861250.80,518918.20,1602.62
861253.03,518918.19,1602.26
861257.43,518918.22,1601.14
861259.76,518918.24,1600.88
861264.39,518918.26,1600.94
861266.59,518918.29,1600.84
861268.75,518918.29,1600.06
861271.02,518918.32,1599.24
861273.25,518918.34,1598.97
861275.52,518918.34,1598.68
861277.82,518918.36,1598.71
861280.05,518918.36,1598.71
861284.61,518918.38,1599.01
861286.94,518918.40,1599.24
861305.29,518918.48,1600.25
861307.59,518918.48,1600.45
861309.88,518918.50,1600.78
861190.56,518920.79,1601.21
861192.82,518920.78,1601.30
861195.12,518920.81,1601.34
861197.45,518920.80,1601.30
861199.72,518920.83,1601.14
861201.95,518920.82,1601.24
861204.21,518920.85,1601.27
861206.58,518920.84,1601.34
861208.91,518920.87,1601.44
861211.24,518920.86,1601.63
861213.47,518920.89,1601.73
861215.77,518920.88,1601.63
861234.25,518920.95,1603.08
861236.55,518920.98,1603.08
861238.81,518920.97,1603.27
861245.57,518921.02,1601.99
861247.90,518921.01,1602.52
861250.13,518921.04,1602.35
861252.50,518921.03,1602.35
861254.70,518921.06,1601.93
861256.93,518921.09,1601.50
861259.19,518921.08,1601.24
861265.92,518921.13,1600.78
861268.16,518921.16,1600.29
861270.32,518921.16,1599.47
861272.59,518921.19,1599.14
861274.85,518921.18,1598.78
861277.08,518921.21,1598.58
861288.51,518921.24,1599.14
861302.33,518921.30,1600.12
861304.66,518921.32,1600.09
861306.89,518921.32,1600.02
861191.77,518923.93,1601.11
861196.37,518923.95,1601.27
861198.70,518923.94,1600.98
861200.93,518923.97,1600.88
861203.26,518924.00,1601.01
861205.56,518923.99,1601.07
861207.89,518924.02,1601.11
861210.19,518924.01,1601.14
861214.78,518924.03,1601.53
861217.08,518924.05,1601.47
861228.64,518924.08,1602.19
861230.90,518924.08,1602.35
861242.36,518924.14,1602.58
861244.65,518924.17,1602.45
861246.85,518924.16,1602.03
861249.15,518924.19,1601.96
861251.42,518924.19,1601.93
861253.62,518924.21,1601.63
861255.88,518924.21,1601.17
861258.11,518924.24,1601.01
861260.38,518924.26,1600.71
861262.61,518924.26,1600.35
861264.87,518924.29,1600.62
861271.64,518924.34,1598.84
861273.90,518924.33,1598.42
861276.07,518924.36,1598.35
861296.55,518924.44,1598.38
861298.95,518924.46,1599.11
861301.21,518924.45,1599.11
861303.48,518924.48,1599.24
861305.77,518924.47,1599.43
861308.10,518924.50,1599.73
861310.37,518924.49,1600.06
861190.70,518927.18,1600.88
861193.03,518927.18,1601.01
861195.29,518927.20,1600.94
861197.62,518927.19,1600.91
861199.79,518927.22,1600.42
861202.12,518927.22,1600.62
861204.42,518927.24,1600.78
861206.81,518927.23,1601.04
861213.64,518927.28,1601.04
861215.90,518927.27,1601.04
861222.86,518927.32,1601.21
861225.19,518927.34,1601.27
861243.51,518927.39,1602.12
861250.27,518927.44,1601.24
861252.60,518927.46,1601.14
861254.83,518927.46,1601.11
861257.03,518927.49,1600.65
861259.33,518927.51,1600.19
861261.50,518927.51,1599.66
861263.86,518927.53,1599.96
861268.29,518927.56,1599.43
861272.79,518927.58,1598.81
861275.05,518927.61,1598.12
861277.29,518927.60,1597.92
861279.52,518927.63,1597.56
861284.11,518927.65,1598.02
861286.35,518927.65,1597.47
861295.41,518927.69,1597.56
861297.77,518927.71,1598.12
861300.07,518927.70,1598.45
861302.36,518927.73,1598.84
861304.73,518927.72,1598.94
861309.29,518927.74,1599.50
861252.41,518895.40,1602.78
861243.48,518895.36,1603.27
861241.25,518895.36,1603.60
861239.05,518895.33,1604.29
861236.82,518895.34,1604.58
861234.55,518895.31,1604.91
861232.32,518895.28,1605.24
861230.06,518895.29,1605.04
861227.73,518895.30,1604.75
861225.43,518895.27,1604.72
861223.13,518895.28,1604.75
861220.93,518895.25,1604.88
861218.67,518895.25,1604.65
861216.27,518895.23,1604.42
861214.07,518895.23,1604.26
861211.81,518895.24,1604.06
861209.51,518895.21,1603.99
861207.25,518895.22,1603.86
861204.95,518895.19,1603.96
861202.72,518895.20,1603.99
861198.06,518895.18,1603.50
861193.49,518895.16,1603.27
861191.26,518895.17,1603.57
861308.70,518898.52,1601.99
861306.43,518898.52,1601.63
861304.10,518898.53,1601.47
861301.90,518898.50,1601.21
861299.64,518898.51,1601.01
861297.37,518898.48,1600.98
861295.11,518898.49,1600.81
861292.81,518898.49,1600.81
861281.58,518898.42,1600.88
861279.35,518898.43,1600.68
861276.96,518898.40,1600.58
861274.69,518898.41,1600.68
861272.53,518898.41,1600.71
861263.47,518898.37,1601.37
861261.27,518898.34,1601.83
861258.97,518898.32,1602.12
861256.74,518898.32,1602.16
861243.28,518898.25,1603.44
861241.01,518898.23,1603.47
861238.88,518898.23,1603.90
861236.61,518898.20,1604.26
861234.42,518898.20,1604.65
861232.18,518898.18,1605.24
861225.26,518898.16,1604.52
861222.99,518898.14,1604.42
861220.70,518898.14,1604.42
861218.43,518898.12,1604.62
861216.20,518898.12,1604.62
861213.80,518898.13,1604.06
861211.54,518898.10,1603.83
861209.24,518898.11,1603.76
861207.04,518898.08,1603.83
861204.84,518898.09,1603.90
861202.45,518898.10,1603.24
861200.18,518898.07,1603.11
861197.88,518898.08,1603.17
861195.59,518898.05,1603.11
861193.32,518898.06,1602.98
861191.02,518898.03,1602.94
861297.11,518901.67,1601.01
861292.55,518901.69,1600.65
861287.99,518901.67,1600.19
861285.79,518901.64,1600.71
861283.52,518901.64,1600.32
861281.26,518901.65,1600.09
861278.96,518901.62,1600.09
861274.46,518901.60,1600.42
861272.23,518901.57,1600.98
861267.70,518901.55,1601.21
861265.44,518901.56,1600.88
861263.20,518901.53,1601.57
861260.97,518901.53,1601.93
861258.74,518901.51,1602.12
861256.41,518901.51,1601.89
861254.18,518901.49,1602.06
861243.12,518901.44,1603.67
861240.82,518901.41,1603.67
861234.06,518901.40,1604.13
861231.86,518901.37,1604.52
861229.56,518901.34,1604.58
861227.29,518901.35,1604.42
861225.00,518901.36,1604.36
861222.67,518901.33,1604.19
861209.04,518901.27,1603.83
861206.81,518901.27,1603.86
861204.48,518901.28,1603.40
861197.59,518901.24,1602.81
861195.33,518901.24,1602.71
861193.03,518901.25,1602.39
861190.73,518901.22,1602.45
861283.84,518904.49,1600.58
861281.51,518904.50,1600.09
861279.25,518904.47,1599.96
861276.95,518904.48,1599.89
861272.49,518904.45,1600.55
861270.16,518904.46,1600.09
861267.96,518904.43,1600.48
861265.72,518904.40,1601.04
861261.23,518904.38,1601.67
861258.93,518904.39,1601.67
861256.73,518904.36,1601.57
861254.50,518904.36,1601.67
861252.30,518904.33,1602.09
861250.10,518904.34,1602.78
861243.40,518904.29,1603.83
861241.14,518904.26,1603.80
861238.84,518904.27,1603.73
861236.64,518904.24,1604.03
861234.41,518904.24,1604.03
861232.11,518904.22,1604.19
861229.95,518904.22,1604.26
861227.62,518904.23,1604.13
861225.32,518904.20,1604.13
861223.09,518904.21,1604.26
861209.43,518904.14,1603.80
861204.77,518904.13,1603.63
861202.44,518904.13,1603.08
861197.88,518904.11,1602.52
861195.65,518904.12,1602.35
861193.28,518904.10,1602.22
861279.87,518907.70,1599.99
861277.64,518907.67,1600.09
861275.31,518907.65,1600.22
861273.08,518907.65,1599.89
861270.85,518907.65,1600.09
861268.65,518907.63,1600.48
861266.38,518907.63,1600.52
861261.95,518907.61,1601.37
861259.62,518907.58,1601.44
861257.36,518907.59,1601.50
861255.12,518907.56,1601.60
861252.89,518907.53,1602.22
861250.66,518907.54,1602.52
861235.00,518907.44,1603.76
861232.77,518907.44,1603.93
861230.47,518907.42,1603.93
861223.65,518907.40,1604.13
861221.38,518907.38,1603.96
861203.13,518907.33,1603.01
861200.77,518907.31,1602.65
861196.21,518907.32,1602.26
861193.91,518907.29,1601.83
861191.64,518907.30,1602.12
861309.78,518911.12,1601.73
861296.19,518911.06,1600.88
861284.74,518911.02,1599.89
861282.44,518911.03,1599.63
861280.14,518911.04,1599.47
861277.85,518911.01,1599.34
861275.68,518911.01,1599.53
861273.38,518910.99,1599.70
861271.08,518910.99,1599.76
861268.79,518910.97,1599.79
861264.42,518910.94,1600.39
861262.22,518910.95,1600.75
861259.96,518910.92,1600.84
861257.72,518910.89,1601.37
861255.49,518910.90,1601.73
861253.29,518910.87,1602.26
861230.84,518910.75,1603.83
861228.54,518910.76,1603.86
861219.45,518910.72,1603.70
861210.26,518910.68,1602.88
861208.06,518910.69,1602.75
861205.76,518910.66,1602.85
861203.47,518910.67,1602.62
861201.17,518910.64,1602.45
861198.84,518910.65,1602.19
861196.64,518910.65,1602.42
861194.31,518910.63,1602.16
861192.01,518910.63,1602.03
861189.68,518910.61,1601.73
861309.31,518913.96,1601.50
861288.87,518913.88,1599.86
861284.37,518913.86,1599.53
861282.04,518913.87,1599.53
861279.77,518913.87,1599.34
861277.44,518913.85,1599.24
861275.11,518913.85,1599.11
861272.95,518913.82,1599.43
861268.51,518913.80,1599.86
861266.25,518913.81,1600.35
861263.89,518913.78,1600.06
861261.62,518913.79,1599.99
861259.39,518913.76,1600.25
861257.29,518913.73,1601.27
861255.09,518913.73,1602.12
861252.86,518913.70,1602.49
861230.34,518913.59,1603.57
861218.85,518913.56,1602.88
861216.59,518913.57,1602.68
861214.29,518913.54,1602.75
861212.09,518913.54,1602.71
861209.83,518913.55,1602.42
861207.53,518913.52,1602.26
861205.26,518913.53,1602.26
861202.97,518913.50,1602.16
861200.70,518913.51,1601.99
861198.37,518913.49,1601.93
861196.07,518913.49,1601.83
861191.44,518913.47,1601.17
861309.67,518917.00,1601.21
861286.83,518916.93,1599.30
861282.33,518916.94,1599.17
861280.10,518916.91,1598.97
861277.84,518916.92,1598.91
861275.47,518916.90,1598.91
861273.24,518916.90,1599.30
861271.07,518916.87,1599.27
861268.81,518916.88,1599.76
861266.67,518916.84,1600.71
861259.78,518916.83,1600.42
861257.52,518916.81,1600.75
861253.12,518916.78,1602.16
861250.89,518916.75,1602.39
861219.18,518916.64,1602.45
861216.81,518916.61,1602.19
861214.65,518916.61,1602.29
861212.42,518916.62,1602.22
861210.09,518916.59,1602.09
861207.76,518916.60,1602.03
861205.52,518916.57,1601.96
861203.26,518916.58,1601.89
861200.93,518916.56,1601.80
861198.66,518916.56,1601.67
861196.37,518916.57,1601.63
861194.07,518916.54,1601.50
861191.84,518916.55,1601.67
861309.54,518920.02,1600.45
861307.24,518920.00,1600.39
861304.94,518920.00,1600.29
861293.59,518919.97,1599.60
861286.83,518919.95,1599.20
861284.46,518919.93,1598.68
861277.63,518919.91,1598.35
861275.40,518919.92,1598.75
861273.14,518919.89,1598.94
861270.90,518919.86,1599.17
861266.51,518919.84,1600.55
861264.31,518919.84,1601.14
861257.55,518919.79,1601.14
861255.31,518919.80,1601.89
861253.11,518919.77,1602.19
861250.92,518919.77,1602.45
861248.65,518919.74,1602.68
861214.51,518919.61,1601.83
861212.28,518919.61,1601.83
861209.95,518919.62,1601.63
861207.69,518919.59,1601.57
861205.36,518919.60,1601.50
861203.09,518919.57,1601.53
861200.83,518919.58,1601.40
861198.50,518919.55,1601.34
861196.26,518919.56,1601.37
861193.97,518919.53,1601.37
861191.70,518919.54,1601.40
861309.37,518923.11,1600.19
861307.07,518923.09,1599.76
861304.78,518923.09,1599.89
861302.48,518923.10,1599.40
861300.22,518923.07,1599.24
861297.85,518923.08,1598.65
861295.62,518923.05,1598.68
861275.24,518922.97,1598.58
861273.04,518922.98,1598.88
861270.81,518922.95,1599.37
861268.61,518922.95,1600.22
861259.58,518922.88,1601.04
861257.31,518922.88,1601.21
861255.12,518922.89,1601.37
861250.68,518922.83,1602.12
861248.48,518922.83,1602.29
861246.19,518922.84,1602.29
861243.99,518922.81,1602.62
861241.72,518922.78,1602.91
861239.49,518922.79,1603.04
861234.90,518922.77,1602.75
861228.07,518922.76,1602.06
861216.65,518922.72,1601.67
861214.35,518922.70,1601.57
861212.12,518922.70,1601.80
861209.82,518922.71,1601.37
861207.49,518922.68,1601.14
861205.22,518922.69,1601.11
861202.93,518922.66,1601.11
861200.63,518922.67,1600.98
861198.46,518922.64,1601.17
861196.16,518922.65,1601.27
861191.54,518922.63,1601.17
861309.24,518926.33,1599.73
861306.95,518926.34,1599.24
861304.72,518926.34,1599.14
861302.42,518926.32,1599.11
861300.12,518926.32,1598.81
861297.82,518926.30,1598.65
861284.10,518926.27,1597.73
861277.41,518926.25,1597.92
861275.21,518926.22,1598.22
861272.94,518926.20,1598.68
861270.71,518926.20,1599.14
861268.45,518926.18,1599.34
861264.01,518926.15,1600.06
861261.72,518926.16,1599.89
861259.52,518926.13,1600.58
861257.22,518926.14,1600.65
861255.02,518926.11,1601.27
861252.79,518926.11,1601.47
861250.49,518926.09,1601.50
861248.36,518926.09,1601.76
861246.06,518926.06,1601.93
861243.79,518926.03,1602.49
861241.56,518926.04,1602.09
861225.68,518925.98,1601.70
861223.35,518925.99,1601.53
861221.02,518925.96,1601.63
861214.19,518925.95,1601.30
861209.59,518925.93,1600.81
861207.46,518925.93,1601.07
861205.06,518925.91,1600.91
861202.80,518925.92,1600.78
861200.53,518925.89,1600.75
861198.27,518925.89,1600.78
861191.30,518925.46,1600.68
861191.01,518903.74,1602.32
861189.59,518899.52,1602.65
861189.53,518895.48,1603.31
861188.05,518831.83,1605.73
861188.67,518826.49,1604.81
861186.85,518812.57,1602.22
861187.32,518803.40,1601.27
861186.12,518793.59,1600.09
861186.31,518789.12,1599.47
861185.86,518774.76,1598.25
861190.26,518921.59,1601.17
861190.33,518904.09,1602.16
861188.99,518882.47,1605.11
861188.55,518826.89,1604.91
861187.31,518822.93,1604.49
861186.07,518794.02,1600.16
861187.11,518789.62,1599.50
861185.38,518765.95,1597.89
861185.90,518756.51,1597.99
861185.04,518751.91,1597.99
861184.32,518728.11,1600.98
861182.91,518695.79,1602.09
861186.37,518756.89,1598.06
861184.85,518752.21,1597.96
861186.56,518752.22,1597.96
861184.04,518728.57,1600.78
861183.56,518714.61,1602.42
861183.07,518691.58,1601.57
861165.92,518690.12,1602.65
860951.67,518572.40,1604.85
860954.10,518572.39,1605.01
860956.40,518572.35,1605.04
860961.25,518572.29,1606.03
860963.58,518572.25,1606.03
860966.01,518572.21,1606.68
860968.27,518572.20,1606.62
860970.60,518572.16,1606.82
860972.97,518572.12,1607.08
860975.20,518572.12,1607.01
861003.25,518571.82,1608.42
861014.96,518571.71,1609.18
861017.29,518571.67,1609.24
861019.55,518571.67,1609.11
861021.85,518571.63,1609.37
861024.18,518571.62,1609.44
861026.51,518571.58,1609.44
861028.90,518571.57,1609.57
861031.20,518571.53,1609.64
860951.16,518575.86,1604.65
860955.82,518575.81,1604.95
860958.18,518575.77,1605.47
860960.61,518575.73,1605.73
860962.90,518575.72,1605.77
860965.23,518575.68,1606.03
860972.35,518575.59,1606.95
860993.42,518575.35,1608.85
860995.71,518575.34,1608.72
860998.11,518575.30,1608.85
861000.40,518575.29,1608.72
861002.73,518575.28,1608.82
861005.03,518575.24,1608.82
861007.36,518575.24,1608.85
861009.75,518575.19,1609.15
861012.08,518575.15,1609.28
861019.14,518575.06,1610.10
861021.37,518575.06,1609.90
861023.70,518575.05,1609.83
861026.03,518575.01,1610.00
861028.26,518574.97,1610.13
861030.69,518574.96,1610.42
861033.11,518574.92,1610.82
861035.41,518574.88,1610.82
861037.71,518574.87,1610.88
861040.03,518574.83,1611.31
861042.36,518574.82,1611.28
861044.66,518574.78,1611.34
861046.83,518574.78,1610.85
861060.70,518574.64,1610.88
861062.97,518574.63,1610.79
861065.27,518574.62,1610.65
861067.53,518574.59,1610.52
861069.86,518574.58,1610.69
860950.12,518579.44,1603.80
860954.81,518579.36,1604.52
860957.24,518579.34,1604.81
860959.64,518579.30,1605.18
860962.03,518579.26,1605.60
860964.46,518579.21,1606.42
860966.79,518579.17,1606.42
860969.18,518579.16,1606.75
860971.51,518579.12,1607.05
860973.91,518579.08,1607.14
860985.75,518578.97,1608.62
860988.18,518578.93,1609.37
860997.40,518578.80,1609.54
860999.69,518578.79,1609.67
861001.96,518578.75,1609.67
861004.35,518578.74,1609.74
861006.68,518578.74,1609.64
861008.95,518578.70,1609.77
861011.34,518578.66,1610.39
861013.67,518578.65,1610.26
861015.97,518578.61,1610.29
861018.30,518578.60,1610.36
861020.76,518578.56,1610.75
861023.02,518578.52,1610.92
861025.28,518578.51,1610.88
861027.65,518578.47,1611.05
861029.94,518578.43,1611.31
861032.37,518578.42,1611.54
861034.73,518578.38,1612.00
861036.93,518578.37,1611.74
861041.72,518578.29,1612.36
861044.02,518578.28,1612.33
861046.28,518578.24,1612.07
861048.51,518578.24,1611.87
861060.03,518578.14,1611.74
861062.32,518578.13,1611.64
861064.62,518578.09,1611.93
861066.89,518578.08,1611.61
861069.08,518578.08,1610.98
860951.86,518583.45,1604.09
860954.19,518583.41,1604.26
860956.62,518583.37,1604.78
860959.08,518583.32,1605.18
860961.40,518583.28,1605.63
860963.80,518583.27,1606.00
860966.23,518583.20,1606.68
860970.85,518583.15,1607.01
860977.97,518583.02,1608.36
860980.33,518583.01,1608.49
860982.76,518582.97,1608.95
860985.02,518582.96,1608.95
860987.48,518582.95,1609.44
860989.88,518582.88,1610.16
860992.21,518582.87,1610.20
860994.57,518582.86,1610.03
860996.87,518582.82,1610.16
860999.26,518582.78,1610.62
861003.92,518582.73,1610.85
861013.21,518582.63,1611.21
861015.53,518582.59,1611.51
861017.80,518582.59,1611.25
861020.16,518582.55,1611.38
861024.98,518582.46,1612.43
861027.21,518582.45,1612.26
861029.54,518582.41,1612.39
861034.27,518582.36,1613.25
861050.38,518582.18,1613.15
861052.67,518582.18,1613.02
861057.23,518582.13,1612.85
861059.43,518582.13,1612.46
861061.76,518582.09,1612.52
861064.16,518582.08,1612.59
861066.35,518582.07,1612.29
861068.62,518582.07,1611.90
861070.85,518582.06,1611.44
860959.06,518587.03,1604.85
860961.46,518586.99,1605.21
860963.82,518586.95,1605.41
860968.70,518586.86,1607.05
860971.07,518586.82,1607.18
860973.46,518586.77,1607.70
860975.76,518586.77,1607.93
860978.05,518586.73,1607.67
860980.51,518586.68,1608.49
860982.88,518586.67,1609.08
860985.27,518586.63,1609.51
860987.63,518586.59,1609.90
860990.00,518586.58,1610.10
860992.36,518586.54,1610.20
860994.69,518586.50,1610.62
860997.05,518586.46,1610.88
860999.41,518586.45,1611.02
861001.80,518586.41,1611.21
861004.07,518586.40,1610.88
861011.09,518586.31,1611.93
861018.11,518586.22,1612.10
861020.44,518586.18,1612.52
861022.70,518586.17,1612.56
861025.06,518586.13,1612.69
861027.43,518586.09,1613.05
861029.76,518586.05,1613.48
861032.15,518586.04,1613.64
861036.78,518585.99,1613.61
861050.56,518585.85,1613.48
861052.89,518585.81,1613.41
861064.30,518585.75,1612.43
861066.60,518585.71,1612.36
861068.83,518585.70,1612.36
860958.92,518590.94,1604.75
860968.30,518590.81,1605.83
860970.70,518590.77,1606.42
860973.06,518590.73,1607.11
860975.49,518590.68,1607.37
860977.88,518590.67,1607.77
860980.31,518590.63,1608.46
860985.10,518590.54,1609.41
860987.53,518590.50,1610.03
860989.79,518590.46,1610.16
860992.18,518590.45,1610.39
860994.61,518590.41,1610.85
860996.97,518590.37,1611.28
860999.30,518590.32,1611.47
861001.57,518590.32,1611.57
861011.05,518590.18,1612.46
861013.38,518590.14,1612.79
861015.67,518590.14,1612.62
861018.00,518590.10,1612.89
861020.33,518590.06,1613.12
861022.73,518590.05,1613.12
861025.06,518590.00,1613.54
861027.42,518589.96,1613.80
861054.94,518589.72,1613.28
861057.34,518589.68,1613.71
860958.56,518594.92,1604.32
860960.88,518594.88,1604.65
860963.25,518594.84,1605.11
860965.67,518594.80,1605.57
860968.04,518594.79,1605.77
860970.43,518594.75,1605.83
860972.86,518594.70,1606.68
860977.71,518594.65,1607.93
860980.20,518594.57,1608.82
860982.57,518594.56,1609.11
860984.96,518594.49,1609.74
860987.26,518594.48,1609.90
860989.65,518594.44,1610.33
860992.05,518594.39,1611.15
860994.41,518594.35,1611.31
860996.74,518594.31,1611.64
861001.59,518594.26,1612.26
861003.82,518594.22,1612.03
861010.84,518594.13,1612.69
861013.27,518594.09,1613.08
861015.57,518594.08,1613.18
861017.93,518594.04,1613.54
861020.23,518594.00,1613.64
861022.49,518593.99,1613.51
861024.85,518593.95,1613.90
861027.21,518593.91,1614.30
861045.68,518593.72,1614.72
861050.18,518593.68,1613.90
861057.10,518593.62,1613.84
861059.37,518593.62,1613.61
861061.57,518593.61,1613.05
860958.14,518598.35,1604.42
860960.47,518598.34,1604.36
860962.86,518598.30,1604.91
860965.26,518598.26,1605.57
860967.62,518598.22,1605.47
860970.01,518598.21,1605.80
860972.44,518598.20,1606.55
860982.05,518597.99,1609.18
860984.35,518597.98,1609.34
860986.74,518597.94,1609.64
860989.20,518597.90,1610.29
860991.73,518597.82,1611.38
860993.96,518597.81,1611.38
860996.32,518597.77,1611.51
860998.75,518597.73,1611.70
861001.11,518597.68,1612.03
861003.51,518597.67,1612.52
861005.83,518597.63,1612.92
861008.16,518597.59,1612.95
861012.82,518597.55,1613.28
861015.22,518597.50,1613.28
861017.51,518597.50,1613.48
861019.84,518597.46,1613.64
861029.19,518597.32,1614.30
861049.96,518597.10,1614.76
861056.75,518597.05,1613.97
861058.92,518597.04,1613.34
861061.25,518597.04,1613.44
861063.51,518597.03,1613.21
860950.57,518602.04,1603.21
860952.94,518601.99,1603.47
860955.36,518601.95,1603.86
860957.69,518601.94,1603.96
860960.02,518601.90,1604.26
860962.42,518601.86,1604.81
860964.88,518601.85,1605.37
860967.17,518601.81,1605.54
860969.50,518601.77,1605.90
860971.90,518601.72,1606.32
860974.36,518601.71,1606.82
860976.75,518601.64,1607.67
860979.21,518601.59,1608.52
860981.57,518601.55,1608.36
860984.00,518601.51,1609.34
860986.30,518601.47,1609.44
860991.15,518601.41,1610.42
860993.55,518601.34,1611.15
860995.91,518601.29,1611.57
861003.03,518601.20,1612.43
861005.39,518601.16,1612.49
861017.07,518601.02,1613.67
861019.43,518600.98,1613.87
861021.69,518600.97,1613.74
861026.35,518600.89,1614.16
861028.71,518600.85,1614.43
861056.27,518600.61,1613.48
861058.57,518600.57,1613.54
861060.80,518600.56,1613.41
861069.92,518600.47,1613.18
860950.31,518606.11,1602.98
860952.67,518606.07,1603.08
860955.10,518606.03,1603.54
860957.46,518606.02,1603.73
860964.58,518605.93,1604.81
860966.91,518605.89,1605.24
860969.27,518605.84,1605.70
860971.66,518605.80,1606.13
860974.06,518605.76,1606.59
860976.52,518605.71,1607.01
860978.95,518605.67,1607.73
860981.37,518605.59,1608.75
860983.70,518605.59,1608.88
860986.06,518605.54,1609.34
860988.46,518605.50,1609.44
860990.92,518605.46,1610.00
860993.28,518605.41,1610.59
860995.64,518605.37,1610.75
860997.91,518605.37,1610.79
861000.40,518605.29,1611.74
861002.76,518605.28,1611.87
861005.06,518605.24,1612.07
861014.37,518605.11,1612.56
861016.83,518605.07,1613.38
861023.89,518604.97,1613.94
861026.15,518604.97,1613.84
861028.48,518604.93,1614.33
861030.84,518604.89,1614.59
861033.14,518604.85,1614.89
861035.47,518604.84,1614.56
861049.21,518604.70,1614.16
861062.86,518604.60,1612.85
860964.66,518609.57,1605.01
860969.42,518609.48,1605.60
860971.81,518609.47,1605.90
860974.21,518609.43,1606.29
860976.67,518609.38,1606.85
860979.10,518609.34,1607.50
860981.46,518609.30,1608.03
860983.88,518609.22,1608.82
860986.34,518609.18,1609.18
860988.71,518609.17,1609.51
860991.13,518609.13,1609.97
860995.92,518609.04,1610.56
861003.01,518608.95,1611.38
861005.47,518608.87,1612.10
861007.83,518608.83,1612.62
861010.13,518608.82,1612.43
861012.45,518608.78,1612.49
861019.48,518608.69,1613.08
861021.84,518608.68,1613.05
861024.20,518608.64,1613.38
861026.56,518608.60,1613.64
861028.86,518608.59,1613.61
861031.19,518608.55,1614.16
861033.61,518608.51,1614.53
861035.91,518608.47,1614.46
861038.17,518608.46,1614.00
861040.47,518608.46,1614.07
861042.74,518608.42,1614.07
861045.10,518608.41,1613.84
861047.39,518608.37,1613.74
861049.76,518608.36,1613.54
861052.02,518608.35,1613.05
861054.32,518608.31,1613.31
860964.59,518613.51,1604.88
860966.95,518613.47,1605.34
860969.31,518613.42,1605.67
860971.64,518613.38,1605.90
860973.97,518613.38,1605.96
860978.92,518613.28,1607.18
860981.29,518613.24,1607.67
860983.58,518613.20,1607.80
860986.07,518613.12,1608.85
860988.37,518613.12,1609.08
860990.83,518613.07,1609.54
860997.95,518612.95,1610.59
861000.28,518612.91,1610.98
861007.40,518612.81,1611.77
861009.76,518612.77,1612.10
861012.05,518612.73,1612.26
861026.06,518612.55,1613.12
861028.36,518612.55,1613.15
861033.15,518612.46,1613.94
861035.44,518612.42,1613.67
861037.77,518612.41,1613.80
861040.04,518612.37,1613.84
861042.20,518612.37,1613.34
861044.53,518612.36,1613.28
861046.83,518612.32,1613.31
861049.09,518612.32,1613.21
861051.42,518612.28,1613.31
861053.62,518612.27,1612.89
861055.98,518612.23,1612.79
861067.37,518612.14,1612.20
861069.66,518612.10,1612.39
860952.34,518617.31,1603.93
860954.67,518617.30,1604.09
860961.69,518617.18,1604.55
860964.08,518617.13,1605.18
860966.38,518617.13,1605.11
860968.74,518617.08,1605.50
860971.17,518617.04,1605.80
860980.65,518616.91,1607.11
860983.01,518616.86,1607.44
860985.34,518616.82,1607.93
860987.83,518616.75,1608.85
860990.19,518616.70,1609.31
860995.05,518616.65,1610.13
860997.37,518616.61,1610.56
861009.09,518616.44,1611.67
861011.45,518616.39,1611.57
861020.73,518616.27,1612.46
861023.09,518616.26,1612.33
861030.18,518616.13,1613.18
861032.38,518616.13,1612.82
861034.74,518616.09,1613.25
861037.07,518616.08,1613.12
861044.06,518615.99,1613.44
861046.32,518615.95,1613.05
861048.49,518615.95,1612.72
861050.75,518615.94,1612.36
861053.01,518615.90,1612.29
861055.28,518615.90,1612.23
861057.64,518615.86,1612.10
861069.16,518615.72,1612.36
860949.34,518621.04,1603.83
860951.70,518621.00,1604.32
860956.32,518620.96,1604.45
860958.69,518620.91,1604.78
860965.67,518620.82,1604.91
860970.36,518620.77,1605.14
860972.86,518620.73,1606.00
860979.78,518620.61,1606.59
860982.24,518620.60,1606.98
860984.70,518620.52,1607.54
860987.03,518620.48,1608.33
860989.42,518620.47,1608.46
860991.75,518620.40,1608.95
860994.18,518620.35,1609.37
860999.00,518620.27,1610.26
861001.30,518620.26,1610.06
861003.59,518620.22,1610.26
861005.92,518620.21,1610.29
861008.22,518620.17,1610.52
861010.55,518620.13,1610.72
861012.94,518620.09,1611.28
861015.34,518620.05,1611.70
861017.63,518620.04,1611.74
861019.93,518620.00,1611.80
861022.26,518619.96,1611.80
861024.56,518619.95,1611.64
861026.85,518619.91,1611.74
861029.31,518619.87,1612.10
861031.71,518619.86,1612.36
861033.91,518619.82,1612.13
861036.24,518619.81,1612.20
861038.53,518619.77,1612.43
861040.86,518619.73,1612.69
861043.16,518619.73,1612.69
861045.36,518619.69,1612.13
861047.72,518619.68,1612.03
861050.01,518619.64,1612.00
861052.34,518619.63,1612.03
861054.61,518619.59,1611.90
861056.87,518619.59,1611.90
861059.20,518619.55,1611.97
861070.75,518619.41,1612.13
860951.06,518624.73,1604.36
860953.36,518624.69,1604.62
860955.78,518624.68,1604.62
860960.51,518624.60,1605.11
860969.82,518624.47,1605.60
860972.22,518624.46,1605.77
860976.88,518624.38,1606.46
860979.31,518624.33,1606.59
860981.57,518624.33,1606.65
860983.96,518624.28,1607.08
860986.42,518624.24,1607.60
860988.79,518624.20,1607.87
860991.18,518624.16,1608.42
860993.54,518624.11,1608.88
860995.87,518624.07,1608.98
861003.02,518623.98,1609.83
861005.32,518623.94,1610.10
861007.61,518623.90,1610.00
861009.94,518623.89,1610.16
861012.27,518623.85,1610.36
861014.73,518623.81,1610.82
861017.06,518623.77,1611.18
861019.36,518623.73,1611.11
861021.56,518623.72,1610.92
861023.79,518623.72,1610.56
861028.58,518623.63,1611.54
861030.91,518623.59,1611.57
861033.27,518623.55,1611.67
861035.53,518623.54,1611.54
861037.80,518623.51,1611.70
861040.19,518623.46,1612.16
861042.59,518623.45,1612.23
861047.11,518623.38,1612.10
861049.41,518623.37,1612.03
861051.77,518623.33,1612.16
861054.13,518623.32,1612.23
861056.40,518623.28,1612.00
861058.63,518623.27,1611.90
861060.93,518623.24,1611.84
861063.19,518623.23,1611.74
861070.11,518623.14,1611.77
861069.32,518573.22,1610.20
861067.09,518573.25,1610.00
861064.90,518573.26,1610.29
861062.66,518573.26,1610.49
861060.30,518573.27,1610.69
861037.37,518573.53,1610.26
861035.10,518573.54,1610.42
861032.84,518573.58,1610.42
861030.51,518573.59,1610.13
861028.25,518573.63,1609.83
861025.92,518573.67,1609.74
861023.56,518573.68,1609.60
861021.29,518573.71,1609.70
861019.06,518573.72,1609.77
861012.07,518573.84,1608.78
861002.89,518573.93,1608.62
861000.53,518573.97,1608.49
860998.29,518573.98,1608.72
860995.93,518574.02,1608.39
860993.64,518574.03,1608.33
860991.37,518574.03,1608.59
860972.87,518574.29,1607.14
860963.52,518574.42,1606.00
860961.29,518574.42,1606.03
860956.53,518574.51,1605.27
860954.20,518574.55,1604.75
860951.94,518574.59,1604.78
860949.61,518574.60,1604.72
861069.61,518577.05,1610.88
861067.38,518577.05,1611.34
861065.15,518577.06,1611.64
861062.82,518577.10,1611.44
861060.52,518577.14,1611.54
861046.87,518577.27,1611.64
861044.64,518577.28,1612.07
861042.34,518577.28,1612.13
861040.05,518577.32,1611.84
861037.72,518577.36,1611.64
861035.45,518577.37,1611.61
861033.09,518577.41,1611.38
861030.76,518577.45,1611.05
861028.47,518577.49,1610.82
861026.11,518577.50,1610.65
861023.84,518577.54,1610.49
861021.48,518577.55,1610.36
861016.92,518577.63,1610.33
861014.56,518577.63,1610.16
861012.29,518577.67,1609.97
861010.00,518577.71,1609.74
861007.77,518577.72,1609.60
861005.47,518577.76,1609.54
861003.11,518577.77,1609.47
861000.84,518577.80,1609.41
860998.52,518577.85,1609.37
860996.22,518577.85,1609.31
860970.73,518578.20,1606.95
860968.33,518578.24,1606.68
860966.04,518578.28,1606.36
860961.28,518578.33,1605.57
860958.92,518578.37,1605.14
860956.56,518578.41,1604.95
860949.47,518578.47,1603.96
861070.06,518581.00,1611.44
861067.80,518581.01,1611.93
861065.63,518581.01,1612.33
861063.37,518581.05,1612.36
861061.07,518581.06,1612.43
861058.74,518581.10,1612.36
861056.51,518581.10,1612.79
861054.25,518581.14,1612.79
861051.95,518581.15,1612.89
861049.69,518581.15,1613.12
861047.42,518581.19,1612.75
861033.74,518581.36,1612.66
861031.45,518581.37,1612.46
861029.12,518581.41,1612.23
861026.82,518581.45,1612.07
861024.56,518581.45,1612.13
861019.80,518581.54,1611.18
861017.47,518581.58,1611.02
861012.91,518581.63,1611.02
861010.58,518581.67,1610.56
861001.43,518581.76,1610.52
860999.10,518581.80,1610.39
860996.77,518581.84,1610.00
860994.41,518581.85,1609.90
860992.18,518581.85,1610.20
860989.88,518581.89,1610.00
860987.49,518581.93,1609.54
860985.16,518581.98,1608.88
860982.89,518582.01,1608.88
860980.56,518582.05,1608.52
860966.52,518582.23,1606.88
860964.10,518582.31,1606.16
860961.74,518582.35,1605.70
860956.95,518582.41,1604.78
860954.62,518582.45,1604.39
860952.22,518582.46,1604.16
861069.19,518584.58,1612.23
861066.96,518584.58,1612.49
861064.66,518584.62,1612.59
861055.74,518584.67,1613.44
861053.34,518584.71,1613.51
861051.08,518584.72,1613.38
861035.10,518584.90,1613.34
861030.57,518584.94,1613.41
861028.21,518584.98,1612.79
861025.88,518585.02,1612.59
861023.59,518585.06,1612.56
861018.86,518585.11,1611.97
861002.82,518585.32,1611.11
861000.52,518585.33,1611.28
860998.19,518585.37,1610.85
860995.90,518585.41,1610.62
860993.60,518585.45,1610.29
860991.17,518585.46,1610.20
860988.91,518585.50,1610.03
860986.65,518585.54,1609.64
860984.25,518585.58,1609.15
860981.92,518585.62,1608.78
860979.50,518585.67,1608.23
860977.17,518585.71,1608.10
860972.48,518585.76,1607.47
860970.12,518585.83,1606.88
860965.36,518585.88,1606.06
860963.00,518585.92,1605.57
860960.64,518585.97,1605.41
860958.31,518586.01,1604.91
861067.53,518588.24,1612.26
861065.33,518588.24,1612.39
861058.58,518588.29,1613.25
861054.08,518588.33,1613.48
861031.25,518588.56,1613.84
861029.02,518588.60,1613.90
861026.69,518588.64,1613.54
861024.39,518588.68,1613.18
861021.96,518588.69,1612.95
861019.70,518588.73,1613.05
861017.40,518588.77,1612.56
861015.07,518588.81,1612.36
861012.78,518588.82,1612.23
861010.48,518588.86,1612.00
861001.26,518588.98,1611.41
860998.90,518589.02,1611.28
860996.60,518589.03,1611.11
860994.27,518589.07,1610.75
860991.78,518589.12,1610.13
860989.52,518589.16,1609.97
860982.60,518589.28,1609.01
860980.20,518589.29,1608.69
860977.81,518589.36,1607.80
860975.38,518589.41,1607.34
860973.08,518589.41,1607.28
860968.36,518589.50,1606.55
860961.21,518589.62,1604.88
861061.76,518592.39,1613.02
861059.59,518592.39,1613.64
861057.26,518592.40,1614.03
861027.67,518592.71,1614.43
861025.40,518592.75,1614.03
861022.91,518592.80,1613.41
861020.68,518592.83,1613.44
861018.42,518592.87,1613.48
861016.06,518592.91,1612.98
861011.46,518592.96,1612.95
861002.11,518593.09,1612.00
860999.78,518593.10,1612.03
860997.49,518593.14,1611.77
860995.16,518593.18,1611.21
860992.93,518593.22,1611.05
860990.53,518593.26,1610.46
860988.07,518593.30,1610.03
860985.78,518593.34,1609.80
860983.42,518593.39,1609.21
860978.63,518593.47,1607.90
860976.27,518593.51,1607.54
860971.48,518593.60,1606.36
860969.08,518593.64,1605.90
860966.85,518593.68,1606.00
860964.46,518593.72,1605.54
860962.16,518593.76,1605.18
860959.73,518593.80,1604.58
861069.14,518595.57,1613.21
861064.52,518595.65,1612.85
861062.29,518595.66,1613.15
861060.02,518595.70,1613.34
861057.76,518595.70,1613.54
861053.33,518595.71,1614.49
861051.03,518595.75,1614.36
861048.77,518595.76,1614.69
861028.23,518596.01,1614.36
861021.41,518596.09,1613.77
861019.08,518596.13,1613.71
861016.78,518596.14,1613.48
861014.42,518596.18,1613.21
861012.12,518596.22,1613.18
861009.83,518596.26,1612.89
861007.50,518596.27,1612.82
861005.20,518596.31,1612.66
861002.77,518596.35,1612.43
861000.51,518596.39,1612.20
860998.22,518596.43,1611.84
860995.75,518596.44,1611.47
860993.49,518596.48,1611.34
860988.67,518596.57,1610.20
860986.34,518596.61,1609.74
860984.04,518596.65,1609.34
860981.78,518596.69,1609.24
860976.96,518596.77,1608.10
860972.20,518596.86,1606.78
860969.74,518596.93,1605.86
860965.02,518597.02,1605.27
860962.69,518597.06,1604.91
860960.30,518597.10,1604.52
860958.07,518597.11,1604.39
861060.93,518599.38,1613.54
861058.66,518599.41,1613.51
861056.30,518599.42,1613.61
861054.07,518599.43,1613.97
861029.17,518599.69,1614.59
861024.51,518599.77,1614.20
861019.88,518599.82,1613.87
861017.59,518599.86,1613.84
861003.61,518600.07,1612.49
861001.38,518600.07,1612.36
860996.66,518600.16,1611.70
860991.94,518600.24,1610.85
860989.54,518600.28,1610.06
860987.12,518600.36,1609.37
860982.49,518600.44,1608.49
860980.16,518600.45,1608.59
860975.37,518600.53,1607.34
860973.01,518600.61,1606.52
860970.62,518600.65,1606.13
860968.22,518600.69,1605.67
860966.02,518600.70,1605.60
860963.60,518600.74,1605.18
860961.20,518600.78,1604.55
860958.87,518600.82,1604.19
860956.48,518600.86,1603.99
860954.21,518600.90,1604.03
860951.75,518600.95,1603.17
861063.42,518603.63,1612.95
861036.16,518603.90,1614.00
861033.99,518603.90,1614.95
861029.37,518603.95,1614.49
861027.10,518603.99,1614.20
861024.87,518604.02,1614.03
861022.48,518604.07,1613.67
861015.59,518604.15,1613.41
861003.88,518604.33,1612.16
861001.55,518604.37,1611.93
860996.79,518604.45,1610.62
860992.24,518604.53,1610.39
860989.87,518604.57,1609.74
860987.48,518604.61,1609.34
860985.21,518604.62,1609.34
860982.82,518604.66,1608.78
860980.49,518604.70,1608.55
860978.10,518604.78,1607.44
860975.67,518604.82,1606.88
860973.34,518604.86,1606.49
860971.01,518604.90,1606.06
860968.62,518604.95,1605.60
860966.29,518604.99,1605.27
860963.83,518605.03,1604.81
860961.47,518605.07,1604.26
860959.14,518605.11,1603.80
860956.84,518605.15,1603.76
860954.55,518605.16,1603.54
860952.12,518605.20,1603.11
860949.79,518605.24,1602.94
861061.82,518606.99,1613.12
861050.50,518607.09,1613.77
861048.21,518607.10,1613.90
861045.94,518607.13,1614.10
861043.68,518607.17,1614.00
861039.12,518607.22,1614.13
861036.82,518607.22,1614.23
861034.62,518607.23,1614.85
861032.30,518607.27,1614.46
861029.97,518607.31,1614.20
861027.64,518607.35,1613.90
861025.34,518607.39,1613.77
861023.01,518607.40,1613.61
861020.81,518607.43,1613.67
861016.19,518607.51,1613.02
861013.79,518607.56,1612.59
861011.50,518607.56,1612.56
861006.81,518607.65,1612.56
861004.54,518607.68,1612.07
861002.18,518607.73,1611.70
860999.82,518607.77,1611.47
860997.52,518607.81,1610.69
860995.16,518607.85,1610.52
860992.83,518607.86,1610.49
860988.17,518607.94,1609.47
860985.88,518607.98,1609.21
860983.48,518608.02,1608.78
860981.12,518608.06,1608.16
860978.66,518608.14,1607.47
860976.27,518608.18,1606.78
860973.94,518608.22,1606.39
860971.55,518608.27,1605.96
860969.22,518608.31,1605.63
860966.79,518608.35,1605.14
861056.92,518610.76,1612.98
861054.66,518610.80,1612.89
861050.06,518610.84,1613.25
861047.87,518610.85,1613.38
861045.60,518610.89,1613.44
861041.04,518610.93,1613.57
861038.84,518610.94,1614.03
861027.36,518611.10,1613.48
861024.93,518611.14,1613.21
861011.22,518611.31,1612.43
861008.89,518611.35,1612.26
861006.56,518611.40,1612.20
861001.87,518611.48,1611.44
860990.13,518611.65,1609.77
860987.83,518611.69,1609.21
860985.44,518611.73,1608.82
860983.08,518611.78,1608.16
860980.78,518611.81,1607.70
860978.42,518611.86,1607.31
860976.03,518611.93,1606.88
860973.53,518611.98,1605.83
860971.24,518612.02,1605.90
860968.91,518612.06,1605.60
860966.58,518612.07,1605.47
860964.22,518612.11,1604.98
861070.69,518614.46,1612.49
861068.43,518614.50,1612.36
861057.04,518614.63,1612.33
861054.71,518614.67,1612.29
861052.45,518614.67,1612.49
861050.15,518614.71,1612.69
861045.76,518614.72,1613.21
861043.49,518614.76,1613.51
861034.34,518614.85,1613.41
861031.98,518614.89,1613.08
861029.81,518614.93,1613.34
861027.45,518614.97,1613.02
861025.12,518614.98,1612.82
861022.86,518615.05,1612.36
861020.56,518615.06,1612.62
861011.31,518615.18,1611.80
861008.98,518615.22,1611.64
861006.65,518615.27,1611.25
860999.60,518615.39,1610.42
860997.30,518615.40,1610.49
860990.22,518615.52,1609.24
860987.92,518615.56,1609.01
860985.46,518615.61,1608.16
860983.10,518615.65,1607.57
860980.77,518615.69,1607.28
860978.44,518615.76,1606.62
860976.18,518615.77,1606.72
860971.46,518615.85,1605.96
860969.13,518615.89,1605.67
860966.70,518615.93,1605.18
860964.47,518615.97,1605.21
860957.38,518616.06,1604.58
860955.06,518616.11,1604.29
860952.69,518616.15,1604.03
860950.30,518616.19,1603.80
861071.17,518618.12,1612.13
861068.90,518618.16,1612.20
861059.72,518618.25,1612.10
861057.39,518618.29,1611.97
861055.13,518618.33,1612.00
861052.86,518618.34,1612.07
861050.53,518618.38,1612.07
861048.30,518618.38,1612.13
861045.97,518618.42,1612.13
861043.81,518618.43,1612.98
861041.64,518618.43,1613.21
861039.34,518618.47,1612.85
861037.01,518618.51,1612.46
861034.65,518618.55,1612.43
861032.39,518618.59,1612.49
861027.67,518618.67,1611.84
861023.17,518618.72,1611.93
861020.94,518618.72,1612.26
861018.71,518618.76,1612.07
861016.38,518618.80,1611.97
861014.05,518618.84,1611.54
861011.76,518618.88,1611.31
861009.36,518618.89,1611.05
861004.67,518618.97,1610.62
861002.41,518619.01,1610.52
861000.14,518619.02,1610.65
860997.85,518619.05,1610.42
860995.45,518619.10,1609.74
860993.06,518619.14,1609.28
860990.76,518619.18,1608.98
860988.37,518619.22,1608.52
860985.97,518619.27,1607.90
860983.61,518619.34,1607.37
860981.22,518619.38,1606.88
860978.89,518619.39,1606.75
860972.00,518619.51,1606.00
860969.51,518619.55,1605.27
860967.21,518619.59,1605.18
860964.85,518619.64,1604.91
860962.52,518619.64,1605.18
860960.29,518619.68,1605.04
860957.99,518619.72,1604.75
860955.66,518619.76,1604.52
861069.25,518621.76,1611.70
861060.16,518621.88,1611.93
861057.83,518621.92,1611.74
861055.60,518621.93,1612.00
861053.30,518621.97,1612.03
861051.04,518621.97,1612.16
861048.74,518622.01,1612.00
861046.45,518622.02,1612.10
861044.25,518622.05,1612.46
861039.69,518622.10,1612.39
861037.36,518622.14,1611.84
861034.96,518622.18,1611.70
861032.73,518622.22,1611.93
861030.40,518622.23,1611.80
861028.17,518622.27,1611.74
861023.52,518622.35,1610.92
861021.25,518622.39,1611.11
861018.99,518622.39,1611.38
861016.72,518622.43,1611.41
861014.40,518622.44,1611.11
861012.03,518622.48,1610.65
861009.67,518622.55,1610.23
861007.28,518622.56,1609.97
861005.11,518622.60,1610.33
861002.82,518622.61,1610.26
861000.42,518622.68,1609.74
860998.16,518622.72,1609.28
860995.80,518622.73,1609.11
860993.50,518622.77,1609.05
860991.20,518622.81,1608.62
860988.74,518622.85,1607.96
860984.02,518622.94,1607.21
860981.69,518622.98,1606.82
860979.36,518623.02,1606.59
860972.34,518623.14,1605.73
860970.01,518623.18,1605.60
860967.62,518623.22,1605.21
860956.10,518623.36,1604.68
860953.68,518623.40,1604.81
860951.32,518623.44,1604.36
860949.05,518623.48,1604.39
861069.63,518625.68,1611.41
861067.37,518625.69,1611.77
861065.04,518625.73,1611.57
861062.84,518625.77,1611.70
861060.45,518625.78,1611.61
861058.22,518625.81,1611.84
861055.95,518625.82,1611.90
861053.75,518625.86,1612.26
861049.16,518625.90,1612.03
861042.27,518626.02,1611.54
861039.98,518626.03,1611.44
861037.75,518626.07,1611.38
861035.42,518626.11,1611.21
861033.09,518626.12,1611.25
861030.76,518626.16,1611.21
861028.46,518626.20,1610.85
861026.20,518626.23,1610.75
861023.90,518626.27,1610.52
861021.64,518626.28,1610.72
861019.31,518626.32,1610.65
861017.08,518626.36,1610.56
861014.65,518626.40,1610.20
861012.26,518626.44,1609.64
861009.99,518626.45,1609.60
861007.63,518626.49,1609.57
861003.01,518626.57,1609.28
860996.08,518626.66,1608.59
860993.79,518626.70,1608.49
860991.43,518626.74,1608.16
860989.06,518626.78,1607.87
860986.87,518626.82,1607.77
860984.44,518626.86,1607.31
860982.04,518626.90,1606.85
860979.68,518626.91,1606.62
860977.35,518626.95,1606.36
860975.12,518626.99,1606.26
860972.86,518627.03,1606.29
860970.50,518627.07,1605.83
860968.20,518627.08,1605.90
860961.15,518627.20,1604.95
860958.92,518627.24,1605.24
860956.52,518627.28,1604.78
860954.13,518627.29,1604.45
860951.86,518627.33,1604.45
860949.50,518627.37,1604.29
860950.51,518628.06,1604.36
860952.84,518628.02,1604.49
860955.17,518628.01,1604.52
860959.96,518627.93,1605.11
860966.98,518627.81,1606.06
860969.34,518627.80,1605.90
860971.70,518627.76,1606.00
860974.13,518627.71,1606.36
860976.39,518627.67,1606.29
860978.72,518627.67,1606.52
860981.08,518627.62,1606.75
860983.38,518627.58,1607.05
860985.84,518627.54,1607.77
860988.17,518627.50,1607.70
860990.56,518627.46,1608.00
860992.93,518627.45,1608.23
861002.24,518627.28,1608.98
861004.54,518627.28,1608.52
861006.97,518627.23,1609.41
861009.23,518627.20,1609.15
861011.56,518627.19,1609.34
861013.89,518627.15,1609.83
861016.28,518627.10,1610.16
861018.64,518627.06,1610.46
861021.04,518627.02,1610.62
861023.30,518627.01,1610.49
861025.60,518626.97,1610.65
861027.96,518626.93,1610.72
861030.32,518626.89,1610.95
861032.72,518626.88,1611.15
861035.01,518626.84,1611.08
861037.31,518626.80,1611.28
861039.61,518626.80,1611.31
861041.90,518626.76,1611.41
861048.82,518626.67,1611.90
861051.19,518626.63,1611.74
861055.81,518626.58,1611.87
861058.11,518626.54,1611.74
861060.31,518626.54,1611.47
861062.67,518626.49,1611.67
861064.90,518626.49,1611.57
861067.26,518626.45,1611.61
861069.59,518626.44,1611.38
860949.75,518632.06,1604.19
860956.97,518631.96,1605.34
860959.33,518631.92,1605.57
860961.62,518631.88,1605.67
860963.92,518631.87,1605.60
860966.38,518631.80,1606.09
860968.71,518631.79,1606.19
860971.10,518631.75,1606.49
860973.40,518631.71,1606.46
860975.73,518631.70,1606.42
860978.03,518631.66,1606.52
860980.39,518631.62,1606.68
860982.82,518631.61,1606.95
860985.11,518631.57,1607.18
860987.47,518631.52,1607.31
860989.77,518631.49,1607.41
860992.07,518631.48,1607.47
860994.46,518631.44,1607.87
860996.79,518631.40,1607.96
860999.15,518631.35,1607.83
861001.45,518631.35,1608.00
861003.75,518631.31,1608.16
861006.11,518631.27,1608.46
861008.47,518631.22,1608.62
861010.80,518631.22,1608.55
861013.16,518631.17,1609.01
861015.42,518631.14,1609.18
861017.79,518631.09,1609.28
861020.15,518631.05,1609.51
861022.48,518631.04,1609.70
861024.84,518631.00,1610.00
861027.17,518630.96,1610.36
861029.60,518630.92,1610.49
861031.86,518630.91,1610.06
861034.25,518630.87,1610.69
861050.39,518630.66,1611.28
861052.76,518630.61,1611.25
861055.05,518630.61,1611.34
861057.35,518630.57,1611.18
861059.61,518630.53,1611.25
861061.94,518630.49,1611.64
861064.27,518630.48,1611.70
861068.77,518630.44,1611.18
861071.13,518630.40,1611.21
860955.21,518635.66,1604.98
860957.67,518635.62,1605.41
860960.07,518635.57,1605.77
860962.40,518635.53,1605.96
860964.82,518635.49,1606.29
860971.94,518635.43,1606.68
860974.24,518635.39,1606.65
860976.57,518635.35,1606.52
860978.93,518635.34,1606.68
860981.32,518635.30,1606.82
860983.69,518635.25,1607.11
860986.02,518635.21,1607.28
860988.41,518635.20,1607.28
860990.74,518635.16,1607.21
860993.14,518635.15,1607.37
860995.53,518635.11,1607.57
860997.83,518635.07,1607.41
861000.19,518635.06,1607.54
861002.61,518634.99,1608.13
861007.27,518634.94,1608.06
861009.51,518634.93,1607.83
861011.93,518634.89,1608.29
861014.29,518634.85,1608.55
861016.59,518634.84,1608.49
861019.02,518634.80,1608.82
861021.35,518634.76,1608.98
861023.71,518634.71,1609.11
861026.04,518634.67,1609.41
861028.56,518634.63,1610.20
861049.69,518634.35,1611.18
861052.02,518634.31,1611.28
861054.32,518634.27,1611.28
861056.65,518634.27,1611.47
861058.97,518634.23,1611.11
861061.27,518634.22,1610.92
861063.76,518634.17,1611.57
861066.03,518634.13,1611.51
861068.26,518634.13,1611.02
861070.56,518634.12,1610.59
860961.31,518638.68,1605.96
860968.50,518638.56,1607.34
860970.69,518638.52,1607.21
860973.12,518638.48,1607.60
860975.42,518638.47,1607.21
860977.72,518638.43,1607.11
860980.01,518638.42,1607.11
860982.31,518638.38,1607.28
860984.74,518638.34,1607.44
860987.07,518638.33,1607.41
860989.36,518638.29,1607.24
860991.69,518638.25,1607.31
860994.02,518638.24,1607.41
860996.45,518638.20,1607.60
860998.65,518638.20,1607.18
861003.34,518638.11,1607.57
861007.93,518638.07,1607.73
861010.26,518638.03,1607.70
861012.65,518638.02,1607.80
861014.98,518637.98,1608.13
861017.28,518637.94,1608.33
861019.64,518637.89,1608.72
861021.94,518637.86,1608.98
861024.30,518637.81,1609.05
861026.66,518637.80,1609.37
861038.37,518637.63,1610.23
861047.59,518637.51,1610.69
861052.25,518637.42,1610.79
861056.91,518637.38,1611.18
861059.20,518637.34,1610.82
861063.73,518637.29,1610.69
861066.09,518637.28,1610.59
861068.36,518637.24,1610.52
861070.62,518637.24,1610.39
860960.31,518642.13,1606.16
860962.70,518642.12,1606.26
860965.13,518642.08,1606.91
860967.49,518642.03,1607.05
860969.82,518641.99,1607.28
860974.51,518641.91,1607.70
860976.77,518641.91,1607.70
860979.20,518641.86,1607.90
860981.50,518641.85,1607.93
860983.80,518641.81,1607.80
860986.09,518641.78,1607.44
860988.32,518641.77,1607.28
860990.62,518641.73,1607.18
860993.05,518641.72,1607.44
860995.34,518641.68,1607.34
860997.64,518641.67,1607.24
860999.90,518641.64,1607.18
861002.20,518641.60,1607.11
861004.60,518641.59,1607.24
861006.92,518641.54,1607.44
861009.29,518641.50,1607.57
861011.55,518641.50,1607.50
861013.88,518641.46,1607.47
861018.57,518641.37,1608.46
861020.90,518641.33,1608.46
861030.28,518641.20,1609.24
861032.68,518641.16,1609.70
861035.00,518641.12,1610.00
861037.37,518641.08,1610.29
861039.73,518641.04,1610.46
861042.02,518641.03,1610.20
861044.32,518640.99,1610.20
861048.85,518640.98,1609.77
861051.18,518640.94,1610.13
861053.47,518640.90,1610.36
861058.13,518640.82,1610.59
861065.06,518640.76,1610.20
861067.42,518640.72,1610.06
861069.68,518640.71,1610.03
860954.64,518645.69,1605.41
860957.14,518645.64,1606.06
860959.53,518645.60,1606.65
860961.83,518645.56,1606.65
860964.29,518645.52,1607.08
860966.65,518645.47,1607.34
860969.01,518645.43,1607.54
860971.34,518645.42,1607.44
860973.60,518645.39,1607.41
860976.19,518645.30,1608.39
860978.42,518645.30,1608.42
860980.82,518645.26,1608.69
860983.15,518645.22,1608.55
860985.31,518645.21,1608.03
860987.55,518645.21,1607.60
860989.78,518645.20,1607.31
860992.17,518645.16,1607.34
860994.57,518645.12,1607.54
860996.76,518645.11,1607.18
860999.09,518645.07,1607.21
861001.32,518645.07,1606.95
861003.62,518645.03,1606.91
861005.98,518644.99,1607.31
861010.58,518644.94,1607.24
861012.87,518644.93,1607.01
861017.63,518644.85,1607.67
861019.89,518644.81,1607.73
861022.29,518644.77,1608.26
861031.70,518644.64,1608.88
861034.13,518644.59,1609.64
861036.43,518644.55,1609.87
861041.12,518644.47,1609.97
861047.97,518644.42,1609.64
861050.30,518644.38,1609.83
861052.60,518644.34,1609.93
861054.86,518644.30,1610.03
861057.26,518644.29,1610.06
861059.55,518644.25,1610.06
861061.88,518644.24,1610.10
861064.18,518644.20,1610.03
860949.30,518649.17,1604.65
860954.13,518649.08,1605.37
860956.49,518649.04,1605.70
860958.88,518649.00,1606.23
860961.31,518648.96,1606.78
860963.74,518648.91,1607.34
860966.16,518648.87,1607.54
860968.43,518648.83,1607.87
860970.79,518648.82,1607.96
860973.09,518648.78,1607.57
860975.38,518648.74,1607.83
860977.81,518648.70,1608.46
860980.20,518648.66,1608.85
860982.50,518648.65,1608.49
860984.83,518648.61,1608.39
860989.33,518648.60,1607.80
860991.56,518648.56,1607.54
860993.89,518648.55,1607.34
860996.22,518648.51,1607.08
860998.45,518648.51,1606.78
861000.78,518648.47,1606.98
861003.01,518648.46,1606.75
861005.34,518648.42,1606.78
861007.63,518648.38,1606.82
861009.90,518648.38,1606.88
861012.23,518648.34,1606.78
861014.55,518648.29,1606.88
861016.95,518648.28,1607.01
861019.34,518648.21,1607.50
861021.70,518648.17,1608.16
861024.20,518648.12,1609.05
861026.49,518648.08,1609.34
861035.71,518647.99,1608.82
861038.01,518647.95,1609.05
861040.34,518647.91,1609.18
861042.67,518647.87,1609.28
861044.90,518647.86,1609.11
861047.10,518647.86,1608.65
861049.46,518647.82,1608.88
861051.92,518647.77,1609.37
861054.28,518647.73,1609.74
861056.58,518647.69,1609.90
861058.97,518647.65,1610.03
861061.30,518647.64,1610.03
860950.55,518652.15,1604.75
860952.91,518652.11,1604.98
860955.30,518652.10,1605.31
860957.76,518652.02,1606.06
860960.26,518651.98,1607.05
860962.52,518651.94,1607.14
860964.88,518651.90,1607.50
860967.34,518651.85,1607.90
860969.67,518651.81,1608.16
860972.00,518651.80,1607.90
860974.39,518651.76,1608.16
860976.76,518651.72,1608.33
860979.12,518651.68,1608.59
860981.38,518651.67,1608.55
860983.65,518651.63,1608.29
860985.94,518651.63,1608.29
860992.86,518651.54,1607.87
860995.06,518651.54,1607.08
860997.39,518651.53,1606.82
860999.62,518651.49,1606.49
861001.92,518651.48,1606.42
861006.55,518651.40,1606.62
861008.84,518651.36,1606.72
861011.14,518651.36,1606.78
861013.50,518651.31,1606.75
861015.80,518651.27,1606.91
861018.09,518651.27,1606.98
861020.49,518651.23,1607.54
861022.85,518651.15,1608.19
861025.24,518651.11,1608.46
861027.57,518651.10,1608.42
861041.65,518650.89,1609.18
861043.91,518650.88,1609.08
861046.14,518650.84,1608.78
861048.47,518650.84,1608.92
861050.80,518650.76,1609.34
861053.16,518650.75,1609.67
861055.52,518650.71,1609.80
861057.82,518650.67,1609.64
861060.15,518650.63,1609.77
860951.09,518655.84,1604.52
860953.52,518655.80,1605.24
860955.85,518655.76,1605.50
860958.21,518655.72,1606.06
860960.77,518655.67,1607.18
860965.59,518655.58,1607.93
860967.95,518655.54,1608.13
860970.48,518655.49,1608.59
860975.13,518655.45,1608.55
860977.43,518655.41,1608.55
860979.69,518655.37,1608.42
860982.09,518655.36,1608.55
860984.39,518655.32,1608.39
860986.71,518655.31,1608.03
860988.98,518655.30,1607.77
860991.28,518655.26,1607.83
860995.87,518655.22,1607.08
860998.17,518655.21,1606.59
861000.46,518655.17,1606.59
861002.73,518655.17,1606.59
861004.99,518655.13,1606.42
861007.32,518655.12,1606.42
861009.71,518655.08,1606.46
861011.98,518655.04,1606.36
861014.34,518655.03,1606.42
861016.77,518654.99,1606.68
861019.06,518654.95,1607.05
861021.42,518654.90,1607.24
861023.79,518654.86,1607.41
861026.15,518654.85,1607.64
861038.06,518654.64,1608.62
861040.39,518654.63,1609.01
861042.65,518654.60,1608.95
861045.08,518654.55,1609.21
861047.47,518654.51,1609.51
861049.77,518654.47,1609.60
861052.10,518654.46,1609.70
861054.36,518654.42,1609.37
861056.72,518654.41,1609.34
861059.05,518654.37,1609.64
861061.32,518654.34,1609.54
860954.38,518658.20,1605.01
860956.81,518658.16,1605.57
860959.14,518658.12,1606.13
860961.66,518658.04,1607.37
860964.06,518657.99,1607.64
860966.42,518657.95,1607.96
860968.85,518657.94,1608.10
860971.17,518657.90,1608.46
860973.67,518657.85,1608.98
860976.00,518657.81,1608.72
860978.26,518657.81,1608.75
860980.52,518657.77,1608.29
860982.79,518657.76,1608.26
860985.08,518657.72,1608.10
860989.61,518657.68,1607.44
860998.73,518657.62,1606.42
861000.96,518657.58,1606.36
861003.33,518657.54,1606.49
861005.66,518657.54,1606.72
861008.02,518657.49,1606.59
861010.28,518657.49,1606.42
861012.51,518657.45,1606.19
861014.87,518657.41,1606.36
861017.17,518657.37,1606.78
861019.57,518657.33,1607.05
861024.26,518657.28,1607.05
861026.68,518657.23,1607.57
861028.98,518657.19,1607.80
861036.00,518657.07,1608.65
861038.36,518657.03,1608.95
861040.66,518656.99,1609.34
861042.99,518656.98,1609.41
861045.32,518656.94,1609.24
861047.71,518656.90,1609.64
861050.07,518656.86,1609.83
861052.34,518656.85,1609.83
861054.57,518656.85,1609.37
861056.86,518656.81,1609.18
861059.19,518656.80,1609.11
861061.49,518656.76,1609.11
861063.75,518656.72,1609.08
861070.64,518656.63,1609.08
860950.91,518661.43,1604.42
860953.27,518661.39,1604.85
860955.60,518661.35,1605.14
860957.99,518661.30,1605.57
860962.88,518661.18,1607.34
860967.70,518661.10,1608.03
860970.09,518661.05,1608.42
860972.49,518661.04,1608.65
860974.82,518661.00,1608.36
860977.18,518660.96,1608.78
860979.44,518660.92,1608.72
860981.74,518660.91,1608.55
860983.97,518660.91,1608.19
860986.27,518660.87,1607.96
860990.73,518660.86,1606.59
860992.99,518660.86,1606.36
860997.68,518660.77,1607.01
860999.92,518660.74,1606.55
861002.15,518660.73,1606.42
861004.54,518660.69,1606.75
861006.94,518660.65,1607.08
861011.43,518660.60,1606.16
861013.70,518660.60,1606.09
861018.35,518660.51,1606.62
861020.81,518660.47,1607.01
861025.41,518660.39,1607.50
861027.73,518660.38,1607.18
861030.06,518660.34,1607.21
861034.82,518660.26,1608.19
861037.12,518660.22,1608.36
861039.48,518660.18,1608.62
861041.90,518660.13,1609.31
861044.30,518660.12,1609.31
861046.56,518660.08,1609.24
861048.79,518660.05,1609.08
861051.12,518660.04,1609.08
861053.45,518660.00,1609.08
861055.68,518659.99,1608.78
861060.24,518659.92,1608.69
861062.57,518659.91,1608.59
861069.40,518659.82,1608.23
860950.19,518664.90,1605.11
860952.59,518664.85,1605.44
860954.85,518664.85,1605.37
860957.18,518664.81,1605.63
860959.71,518664.76,1606.29
860961.97,518664.72,1606.36
860969.25,518664.59,1608.23
860971.68,518664.55,1608.39
860973.94,518664.54,1608.06
860976.31,518664.50,1608.29
860978.70,518664.46,1608.72
860980.96,518664.42,1608.62
860983.26,518664.38,1608.42
860985.46,518664.37,1608.13
860987.76,518664.37,1607.50
860990.02,518664.36,1606.85
860992.41,518664.29,1607.77
860994.81,518664.24,1608.19
860997.07,518664.24,1608.16
860999.30,518664.23,1607.41
861001.54,518664.23,1606.62
861003.90,518664.19,1606.85
861006.26,518664.15,1607.18
861008.49,518664.11,1606.85
861010.72,518664.10,1606.39
861013.02,518664.10,1606.03
861015.35,518664.06,1605.96
861017.71,518664.01,1606.19
861026.99,518663.89,1606.95
861029.32,518663.84,1607.08
861031.68,518663.80,1607.34
861034.11,518663.79,1607.73
861036.44,518663.75,1607.87
861038.67,518663.71,1608.06
861041.06,518663.67,1608.59
861043.36,518663.63,1608.42
861045.69,518663.62,1608.36
861047.95,518663.59,1608.29
861050.18,518663.55,1608.19
861052.61,518663.50,1608.49
861054.94,518663.50,1608.52
861057.21,518663.46,1608.13
861059.47,518663.45,1608.06
861061.77,518663.41,1608.23
860953.66,518667.48,1605.63
860958.31,518667.40,1606.09
860960.71,518667.39,1606.03
860963.14,518667.34,1606.65
860967.96,518667.26,1607.73
860970.29,518667.22,1608.16
860972.75,518667.17,1608.46
860975.14,518667.13,1608.62
860977.50,518667.09,1608.85
860979.77,518667.05,1608.78
860982.00,518667.04,1608.62
860984.33,518667.04,1608.33
860986.49,518667.00,1607.67
860988.76,518666.99,1607.34
860991.18,518666.95,1607.73
860993.55,518666.91,1608.26
860995.84,518666.87,1607.96
860998.04,518666.87,1607.60
861000.24,518666.86,1606.95
861002.60,518666.82,1606.95
861005.00,518666.78,1607.24
861007.26,518666.77,1606.91
861009.39,518666.77,1606.13
861011.66,518666.76,1605.86
861016.32,518666.68,1606.26
861018.61,518666.64,1606.16
861027.96,518666.51,1606.46
861030.45,518666.47,1607.08
861032.78,518666.46,1607.31
861035.14,518666.39,1608.00
861039.70,518666.34,1607.47
861051.28,518666.17,1608.36
861053.61,518666.16,1608.49
861055.88,518666.12,1608.42
861058.14,518666.12,1608.00
861060.47,518666.08,1607.87
861062.77,518666.07,1607.70
861065.06,518666.03,1607.64
860950.44,518670.50,1604.19
860959.98,518670.33,1605.93
860962.47,518670.29,1606.39
860964.84,518670.24,1607.05
860967.23,518670.20,1607.50
860969.72,518670.12,1608.42
860972.05,518670.08,1608.46
860974.45,518670.07,1608.59
860976.81,518670.03,1608.88
860979.10,518669.99,1608.78
860981.40,518669.98,1608.62
860983.76,518669.94,1608.75
860986.06,518669.94,1608.19
860988.26,518669.90,1607.96
860990.62,518669.86,1607.93
860992.82,518669.85,1607.60
860995.05,518669.85,1607.31
860997.35,518669.81,1607.28
860999.58,518669.80,1606.59
861001.97,518669.76,1606.75
861004.20,518669.76,1606.75
861006.43,518669.72,1606.42
861010.96,518669.71,1605.50
861013.32,518669.67,1605.93
861015.59,518669.63,1605.83
861017.88,518669.59,1605.83
861029.60,518669.45,1606.46
861031.99,518669.41,1606.91
861034.29,518669.37,1607.34
861038.98,518669.28,1607.31
861043.60,518669.24,1607.14
861048.26,518669.19,1607.31
861050.69,518669.14,1607.83
861052.99,518669.10,1608.19
861055.28,518669.06,1607.90
861057.51,518669.06,1607.70
861059.78,518669.02,1607.41
861062.11,518668.98,1607.67
861064.34,518668.98,1607.50
861066.63,518668.94,1607.44
860950.18,518673.69,1603.90
860952.47,518673.65,1604.16
860955.00,518673.57,1605.34
860957.39,518673.53,1605.77
860959.72,518673.49,1605.77
860962.15,518673.48,1606.06
860964.54,518673.40,1606.78
860967.00,518673.36,1607.47
860969.33,518673.32,1607.87
860971.69,518673.28,1608.26
860974.05,518673.23,1608.42
860976.38,518673.23,1608.52
860978.81,518673.18,1608.78
860981.07,518673.14,1608.49
860983.31,518673.14,1608.36
860985.67,518673.10,1608.19
860987.97,518673.09,1607.93
860990.29,518673.08,1607.57
860992.53,518673.05,1607.18
860994.69,518673.04,1606.65
860996.96,518673.04,1606.19
860999.32,518673.00,1606.59
861001.61,518672.96,1606.55
861003.85,518672.95,1606.23
861006.17,518672.91,1606.03
861013.10,518672.82,1605.70
861015.33,518672.82,1605.50
861017.62,518672.78,1605.50
861019.99,518672.77,1605.50
861022.28,518672.73,1605.54
861024.64,518672.69,1605.86
861026.94,518672.68,1605.47
861029.33,518672.61,1606.39
861045.57,518672.39,1606.75
861047.94,518672.35,1607.11
861050.30,518672.34,1607.41
861052.50,518672.30,1607.08
861054.79,518672.30,1607.01
861057.15,518672.25,1607.31
861059.58,518672.21,1607.50
861064.04,518672.17,1607.01
861066.37,518672.13,1607.21
861068.67,518672.12,1606.88
861071.06,518672.08,1607.41
860949.09,518676.58,1603.93
860951.45,518676.57,1604.06
860953.81,518676.53,1604.36
860956.20,518676.49,1604.91
860958.66,518676.41,1605.77
860960.99,518676.37,1605.93
860963.39,518676.36,1606.16
860965.88,518676.28,1606.98
860968.31,518676.24,1607.67
860970.67,518676.20,1608.00
860972.96,518676.16,1608.13
860975.36,518676.15,1608.26
860977.72,518676.11,1608.46
860980.05,518676.07,1608.49
860982.38,518676.06,1608.29
860984.64,518676.02,1608.26
860987.04,518676.01,1608.19
860989.27,518675.97,1607.54
860991.53,518675.97,1607.14
860993.73,518675.96,1606.72
860995.93,518675.96,1606.16
860998.26,518675.92,1606.29
861000.56,518675.88,1606.49
861002.85,518675.87,1606.23
861005.15,518675.83,1605.96
861007.48,518675.82,1605.80
861009.68,518675.79,1605.34
861011.98,518675.78,1605.50
861014.27,518675.74,1605.24
861016.57,518675.73,1605.21
861018.93,518675.69,1605.60
861021.29,518675.65,1605.50
861023.55,518675.61,1605.41
861028.25,518675.56,1605.73
861030.51,518675.52,1605.77
861032.91,518675.51,1605.77
861035.23,518675.47,1605.63
861037.60,518675.43,1605.96
861042.12,518675.39,1605.80
861049.24,518675.26,1606.52
861051.57,518675.25,1606.72
861056.23,518675.17,1607.18
861058.43,518675.14,1606.85
861063.05,518675.09,1606.85
861065.28,518675.08,1606.78
861067.58,518675.04,1606.72
861069.91,518675.00,1607.37
860950.55,518679.26,1604.09
860952.94,518679.22,1604.29
860955.27,518679.18,1604.49
860957.63,518679.14,1604.85
860960.09,518679.09,1605.77
860962.49,518679.05,1606.16
860965.01,518679.00,1606.85
860967.34,518678.96,1607.28
860969.70,518678.92,1607.50
860972.03,518678.88,1607.80
860974.46,518678.83,1608.16
860976.86,518678.79,1608.33
860979.15,518678.78,1608.46
860981.48,518678.74,1608.46
860983.88,518678.70,1608.52
860986.17,518678.69,1608.36
860988.53,518678.65,1608.06
860990.73,518678.65,1607.60
860992.93,518678.65,1606.91
860995.13,518678.64,1606.36
860997.36,518678.60,1606.09
860999.66,518678.60,1606.09
861001.99,518678.56,1606.03
861004.32,518678.55,1605.83
861006.55,518678.51,1605.31
861008.81,518678.51,1605.34
861011.14,518678.46,1605.24
861013.41,518678.46,1605.24
861015.70,518678.42,1605.08
861018.06,518678.38,1605.18
861022.62,518678.33,1604.98
861024.92,518678.33,1604.88
861027.31,518678.28,1605.34
861029.55,518678.25,1604.98
861031.87,518678.20,1605.34
861034.24,518678.20,1605.34
861036.60,518678.15,1605.34
861038.99,518678.11,1605.80
861041.32,518678.07,1605.93
861043.49,518678.07,1605.37
861050.51,518677.98,1606.06
861052.84,518677.94,1605.96
861055.20,518677.90,1606.42
861057.46,518677.89,1605.90
861059.73,518677.85,1605.86
861062.06,518677.84,1606.19
861064.39,518677.80,1606.42
861066.68,518677.76,1606.59
861069.04,518677.72,1606.59
861069.85,518629.35,1611.28
861067.55,518629.36,1611.54
861065.32,518629.37,1611.87
861063.02,518629.40,1611.64
861060.63,518629.45,1611.41
861058.33,518629.49,1611.21
861056.10,518629.52,1611.31
861053.87,518629.53,1611.77
861051.57,518629.57,1611.51
861037.70,518629.78,1610.65
861035.50,518629.78,1611.15
861033.17,518629.82,1610.59
861030.91,518629.86,1610.56
861028.64,518629.87,1610.62
861026.28,518629.91,1610.39
861023.99,518629.95,1610.13
861021.62,518629.99,1609.87
861019.29,518630.03,1609.67
861016.97,518630.07,1609.37
861014.67,518630.08,1609.44
861012.37,518630.15,1609.01
861010.08,518630.16,1608.69
861007.81,518630.19,1608.88
861005.45,518630.24,1608.49
861003.12,518630.28,1608.29
861000.79,518630.32,1608.13
860996.23,518630.36,1608.33
860991.51,518630.45,1607.50
860989.25,518630.45,1607.60
860986.88,518630.49,1607.24
860984.62,518630.53,1607.21
860982.39,518630.57,1606.95
860980.00,518630.61,1606.62
860977.70,518630.65,1606.52
860975.37,518630.66,1606.39
860973.07,518630.70,1606.46
860970.81,518630.74,1606.42
860968.42,518630.78,1606.13
860966.12,518630.82,1605.96
860963.73,518630.86,1605.60
860961.43,518630.87,1605.60
860956.80,518630.95,1605.41
860952.11,518631.03,1604.75
860949.82,518631.07,1604.32
861070.12,518632.66,1610.82
861067.89,518632.70,1611.31
861065.75,518632.70,1611.74
861063.52,518632.74,1611.74
861061.06,518632.78,1611.05
861058.83,518632.79,1611.28
861056.50,518632.83,1611.25
861054.24,518632.87,1611.18
861051.94,518632.87,1611.34
861049.68,518632.91,1611.34
861047.41,518632.95,1611.38
861026.62,518633.24,1609.90
861024.32,518633.28,1609.41
861021.99,518633.32,1609.21
861019.70,518633.36,1609.08
861017.37,518633.40,1608.85
861015.04,518633.41,1608.78
861012.77,518633.45,1608.65
861010.38,518633.49,1608.19
861008.05,518633.53,1608.16
861005.72,518633.57,1608.52
861003.42,518633.58,1608.19
861001.13,518633.62,1607.93
860998.77,518633.66,1607.57
860996.47,518633.70,1607.54
860994.24,518633.74,1607.70
860991.94,518633.78,1607.31
860989.65,518633.79,1607.24
860987.35,518633.83,1607.31
860985.05,518633.87,1607.21
860982.69,518633.91,1606.95
860980.36,518633.95,1606.72
860978.03,518633.96,1606.52
860975.70,518634.00,1606.42
860973.44,518634.04,1606.49
860971.11,518634.04,1606.75
860968.82,518634.08,1606.42
860966.55,518634.12,1606.49
860964.16,518634.16,1606.00
860961.86,518634.20,1605.86
860959.50,518634.25,1605.63
860957.17,518634.25,1605.54
860954.84,518634.33,1604.98
861069.37,518636.19,1610.52
861067.14,518636.20,1610.75
861064.91,518636.24,1610.92
861062.62,518636.28,1611.08
861060.38,518636.28,1610.85
861058.12,518636.32,1611.15
861055.79,518636.33,1611.44
861051.20,518636.41,1610.95
861048.94,518636.45,1610.95
861046.61,518636.49,1610.75
861037.39,518636.61,1610.16
861032.76,518636.66,1610.06
861028.11,518636.74,1609.57
861025.81,518636.78,1609.37
861023.48,518636.82,1608.85
861021.18,518636.86,1608.82
861018.92,518636.90,1608.72
861016.53,518636.94,1608.19
861014.26,518636.95,1608.26
861011.93,518636.99,1607.83
861009.64,518637.03,1607.77
861007.34,518637.07,1607.77
861005.04,518637.08,1607.80
861002.65,518637.15,1607.28
860998.02,518637.20,1607.31
860995.83,518637.20,1607.64
860993.50,518637.24,1607.44
860991.20,518637.28,1607.28
860988.87,518637.32,1607.28
860986.64,518637.33,1607.31
860984.44,518637.36,1607.37
860982.05,518637.41,1607.08
860979.75,518637.45,1606.91
860977.42,518637.45,1606.91
860975.16,518637.49,1607.05
860972.93,518637.50,1607.31
860970.57,518637.54,1607.21
860954.10,518637.83,1604.91
860951.74,518637.87,1604.58
861069.09,518639.52,1610.20
861066.82,518639.56,1610.20
861064.56,518639.56,1610.39
861062.33,518639.60,1610.49
861057.77,518639.65,1610.92
861055.44,518639.69,1610.42
861053.17,518639.69,1610.49
861050.88,518639.73,1610.42
861041.66,518639.86,1610.10
861039.43,518639.90,1610.36
861037.13,518639.90,1610.26
861034.74,518639.98,1609.77
861032.47,518639.98,1609.64
861021.03,518640.18,1608.82
861018.63,518640.22,1608.39
861016.30,518640.26,1608.10
861013.97,518640.31,1607.70
861011.64,518640.31,1607.60
861009.38,518640.35,1607.67
861007.02,518640.39,1607.47
861004.72,518640.43,1607.34
861002.39,518640.44,1607.34
861000.06,518640.48,1607.28
860997.87,518640.52,1607.34
860995.54,518640.53,1607.34
860993.21,518640.57,1607.37
860991.01,518640.60,1607.44
860988.71,518640.64,1607.28
860986.45,518640.65,1607.28
860984.19,518640.69,1607.57
860981.99,518640.69,1607.83
860979.63,518640.73,1607.67
860977.26,518640.77,1607.54
860975.00,518640.78,1607.57
860968.01,518640.90,1607.08
860963.36,518640.98,1606.59
860960.99,518641.02,1606.09
861064.84,518643.20,1610.06
861062.61,518643.23,1610.29
861060.24,518643.24,1610.16
861057.95,518643.28,1610.20
861055.68,518643.32,1610.20
861053.42,518643.33,1610.06
861051.22,518643.36,1610.10
861048.89,518643.40,1609.90
861046.60,518643.44,1609.87
861039.74,518643.53,1609.70
861032.85,518643.62,1609.67
861030.49,518643.66,1609.08
861023.57,518643.78,1608.69
861021.21,518643.82,1608.06
861018.91,518643.86,1607.83
861011.92,518643.98,1607.21
861009.69,518643.98,1607.31
861005.03,518644.03,1607.37
861002.64,518644.11,1606.85
861000.38,518644.11,1607.08
860998.15,518644.15,1607.28
860995.82,518644.16,1607.24
860993.58,518644.20,1607.60
860991.22,518644.24,1607.28
860988.93,518644.25,1607.31
860986.76,518644.28,1607.57
860984.50,518644.29,1607.96
860982.30,518644.29,1608.46
860980.00,518644.33,1608.39
860977.67,518644.37,1608.19
860975.41,518644.41,1608.19
860972.98,518644.45,1607.54
860970.72,518644.49,1607.44
860968.39,518644.50,1607.47
860966.09,518644.54,1607.18
860963.80,518644.58,1607.01
860961.34,518644.62,1606.52
860954.32,518644.75,1605.34
861060.61,518646.55,1609.97
861058.38,518646.58,1610.03
861056.05,518646.62,1609.93
861053.72,518646.63,1609.77
861051.42,518646.67,1609.41
861049.06,518646.71,1609.05
861046.80,518646.75,1609.01
861044.54,518646.79,1609.41
861042.24,518646.80,1609.44
861039.94,518646.84,1609.21
861037.68,518646.88,1609.24
861035.48,518646.91,1609.15
861024.00,518647.05,1608.98
861021.54,518647.12,1608.19
861019.18,518647.16,1607.57
861016.85,518647.20,1607.18
861014.55,518647.24,1607.01
861012.32,518647.28,1606.82
861009.96,518647.29,1607.05
861007.53,518647.33,1606.88
861005.24,518647.37,1606.82
861003.01,518647.38,1606.85
861000.78,518647.42,1607.11
860998.41,518647.46,1606.91
860996.18,518647.46,1606.95
860991.65,518647.51,1607.44
860989.42,518647.54,1607.57
860987.16,518647.55,1608.00
860984.96,518647.59,1608.42
860982.73,518647.59,1608.59
860980.43,518647.63,1608.92
860978.11,518647.67,1608.55
860975.68,518647.72,1608.00
860973.32,518647.76,1607.60
860971.08,518647.76,1607.90
860968.72,518647.80,1607.77
860966.43,518647.84,1607.57
860964.13,518647.88,1607.31
860961.80,518647.92,1606.78
860959.47,518647.96,1606.36
860957.05,518648.01,1605.86
860954.68,518648.05,1605.50
860952.32,518648.09,1605.27
861060.31,518649.67,1610.00
861058.02,518649.71,1609.80
861055.69,518649.75,1609.83
861053.43,518649.76,1609.70
861051.06,518649.80,1609.31
861048.70,518649.88,1608.85
861046.37,518649.92,1608.52
861044.18,518649.92,1608.98
861041.98,518649.92,1609.28
861039.65,518649.96,1609.34
861028.13,518650.13,1608.42
861025.94,518650.17,1608.75
861023.67,518650.21,1608.59
861021.18,518650.25,1607.80
861018.85,518650.29,1607.21
861016.55,518650.33,1606.85
861014.26,518650.37,1606.85
861012.00,518650.41,1606.82
861009.67,518650.42,1606.82
861007.34,518650.46,1606.75
861005.01,518650.50,1606.75
861002.71,518650.54,1606.75
861000.41,518650.55,1606.72
860998.12,518650.59,1606.75
860995.89,518650.59,1607.11
860993.62,518650.63,1607.47
860984.57,518650.72,1608.06
860982.30,518650.72,1608.42
860980.04,518650.76,1608.65
860977.81,518650.80,1608.42
860975.48,518650.84,1608.06
860973.18,518650.85,1608.13
860968.59,518650.93,1608.13
860966.23,518650.97,1607.70
860963.84,518651.01,1607.21
860961.57,518651.05,1607.05
860956.72,518651.17,1605.60
860954.29,518651.21,1605.18
860951.93,518651.22,1604.98
860949.60,518651.26,1604.72
861062.98,518652.97,1609.28
861060.75,518652.97,1609.67
861058.42,518653.02,1609.60
861056.12,518653.06,1609.60
861053.83,518653.09,1609.34
861051.56,518653.10,1609.64
861049.30,518653.14,1609.44
861046.97,518653.18,1609.21
861044.64,518653.22,1609.31
861042.41,518653.23,1609.21
861040.15,518653.26,1609.01
861026.30,518653.50,1607.87
861023.97,518653.51,1607.70
861021.58,518653.55,1607.47
861019.32,518653.59,1607.11
861016.92,518653.67,1606.72
861014.59,518653.68,1606.59
861012.26,518653.72,1606.62
861010.03,518653.75,1606.55
861007.74,518653.79,1606.42
861005.41,518653.80,1606.46
861003.18,518653.84,1606.68
861000.88,518653.85,1606.65
860998.55,518653.89,1606.59
860994.12,518653.93,1607.67
860991.89,518653.93,1607.96
860989.63,518653.97,1608.26
860987.30,518654.01,1608.06
860985.07,518654.02,1608.33
860980.47,518654.10,1608.39
860978.24,518654.10,1608.52
860976.01,518654.14,1608.52
860973.72,518654.18,1608.46
860971.39,518654.19,1608.49
860969.09,518654.22,1608.26
860966.73,518654.27,1608.00
860962.04,518654.35,1607.44
860957.15,518654.47,1605.70
860954.76,518654.51,1605.37
860952.40,518654.55,1605.04
860950.03,518654.60,1604.55
861070.51,518655.65,1609.08
861063.66,518655.74,1609.21
861061.36,518655.75,1609.37
861059.06,518655.78,1609.18
861056.77,518655.82,1609.18
861054.54,518655.83,1609.41
861052.30,518655.83,1609.87
861050.01,518655.87,1609.83
861047.81,518655.91,1609.77
861045.45,518655.95,1609.28
861043.19,518655.99,1609.21
861040.89,518656.03,1609.28
861038.53,518656.07,1608.95
861036.23,518656.11,1608.75
861033.90,518656.12,1608.59
861029.21,518656.20,1607.83
861026.88,518656.24,1607.77
861024.55,518656.28,1607.21
861022.22,518656.32,1607.14
861019.96,518656.36,1607.11
861017.60,518656.40,1606.78
861015.30,518656.44,1606.42
861013.04,518656.48,1606.23
861010.74,518656.49,1606.29
861008.45,518656.53,1606.49
861006.18,518656.53,1606.68
861003.82,518656.58,1606.49
861001.56,518656.61,1606.49
860999.23,518656.65,1606.49
860990.24,518656.74,1607.60
860988.01,518656.75,1607.83
860985.78,518656.78,1608.06
860983.48,518656.79,1608.26
860981.28,518656.83,1608.39
860979.02,518656.83,1608.55
860976.72,518656.87,1608.69
860974.46,518656.91,1608.69
860969.80,518656.96,1608.39
860967.47,518657.00,1608.16
860965.11,518657.04,1607.90
860960.32,518657.13,1606.75
860957.86,518657.20,1605.77
860955.50,518657.25,1605.54
861070.88,518659.02,1608.52
861064.09,518659.07,1608.92
861061.83,518659.11,1608.69
861059.60,518659.15,1608.92
861055.04,518659.19,1608.82
861052.74,518659.23,1609.31
861050.48,518659.24,1609.28
861048.21,518659.28,1609.28
861045.92,518659.32,1609.28
861043.68,518659.32,1609.37
861041.36,518659.36,1609.34
861038.99,518659.40,1608.72
861029.58,518659.60,1607.24
861027.35,518659.61,1607.44
861025.09,518659.65,1607.47
861018.13,518659.77,1606.59
861013.47,518659.82,1606.09
861011.18,518659.86,1606.19
861006.65,518659.90,1606.98
861004.35,518659.94,1606.72
861001.96,518659.98,1606.32
860999.69,518659.99,1606.49
860997.46,518660.03,1606.88
860995.04,518660.07,1606.06
860992.84,518660.11,1606.29
860990.64,518660.11,1606.72
860986.28,518660.12,1607.93
860984.01,518660.15,1608.19
860981.78,518660.16,1608.52
860979.48,518660.20,1608.69
860977.22,518660.20,1608.82
860974.92,518660.24,1608.59
860972.60,518660.28,1608.75
860970.30,518660.32,1608.55
860967.97,518660.36,1608.10
860965.71,518660.40,1608.13
860958.49,518660.57,1605.90
860956.06,518660.61,1605.41
860953.67,518660.65,1604.91
860948.98,518660.73,1604.55
861070.46,518662.25,1607.90
861068.13,518662.29,1607.90
861061.40,518662.37,1608.26
861059.11,518662.41,1608.33
861054.58,518662.46,1608.59
861052.28,518662.50,1608.52
861049.99,518662.50,1608.49
861047.69,518662.54,1608.55
861045.49,518662.58,1608.78
861043.16,518662.59,1608.92
861040.84,518662.63,1608.65
861038.57,518662.67,1608.19
861036.24,518662.71,1608.03
861033.95,518662.75,1607.80
861031.65,518662.79,1607.44
861029.32,518662.83,1607.14
861026.99,518662.87,1607.05
861017.71,518663.00,1606.32
861015.41,518663.04,1606.16
861013.08,518663.08,1606.09
861010.85,518663.08,1606.32
861008.52,518663.12,1606.82
861006.29,518663.13,1607.11
861004.06,518663.16,1606.88
861001.80,518663.20,1606.75
860999.57,518663.21,1607.11
860997.34,518663.21,1608.00
860992.74,518663.29,1607.50
860990.25,518663.37,1606.72
860988.02,518663.38,1607.47
860985.82,518663.38,1608.00
860983.65,518663.38,1608.46
860981.42,518663.42,1608.52
860979.13,518663.43,1608.78
860976.77,518663.47,1608.29
860974.44,518663.51,1608.19
860972.14,518663.55,1608.16
860962.82,518663.71,1606.78
860960.40,518663.75,1606.46
860958.04,518663.80,1605.86
860955.64,518663.84,1605.37
860953.35,518663.88,1605.14
860951.02,518663.92,1605.24
861063.78,518664.99,1607.73
861061.52,518665.03,1607.93
861059.22,518665.03,1608.10
861056.99,518665.07,1608.23
861054.73,518665.08,1608.62
861052.47,518665.12,1608.55
861050.10,518665.16,1608.23
861047.78,518665.20,1607.93
861034.06,518665.40,1607.67
861031.67,518665.44,1607.11
861029.40,518665.45,1607.05
861027.11,518665.49,1606.82
861024.81,518665.53,1606.91
861017.89,518665.65,1606.32
861015.56,518665.66,1606.32
861010.97,518665.74,1606.06
861008.64,518665.74,1606.59
861006.47,518665.75,1607.14
861004.18,518665.79,1607.18
861001.82,518665.83,1606.85
860999.62,518665.83,1607.21
860997.45,518665.87,1607.90
860995.29,518665.87,1608.19
860992.96,518665.91,1608.13
860990.53,518665.95,1607.41
860988.23,518665.99,1607.34
860986.00,518666.00,1607.80
860983.84,518666.00,1608.39
860981.54,518666.04,1608.59
860979.28,518666.05,1608.78
860976.98,518666.09,1608.69
860974.68,518666.13,1608.46
860972.39,518666.17,1608.42
860970.03,518666.21,1608.13
860967.73,518666.25,1607.93
860962.94,518666.33,1606.72
860960.58,518666.37,1606.16
860958.25,518666.41,1606.03
860955.86,518666.46,1605.67
860953.56,518666.50,1605.57
861063.95,518668.00,1607.67
861061.62,518668.01,1607.77
861059.32,518668.05,1607.60
861057.02,518668.09,1607.90
861054.86,518668.09,1608.16
861052.59,518668.13,1608.26
861043.31,518668.26,1607.57
861036.55,518668.34,1607.83
861034.19,518668.38,1607.47
861031.86,518668.42,1607.24
861017.99,518668.67,1606.00
861015.75,518668.67,1606.13
861013.49,518668.71,1606.06
861008.77,518668.76,1605.83
861006.60,518668.80,1606.52
861004.34,518668.80,1606.85
861002.07,518668.84,1606.85
860999.75,518668.88,1606.72
860997.55,518668.88,1607.44
860995.32,518668.89,1607.37
860990.79,518668.97,1607.80
860988.43,518668.97,1607.83
860986.16,518669.01,1608.00
860984.00,518669.02,1608.78
860979.47,518669.06,1608.78
860977.24,518669.10,1608.92
860974.91,518669.14,1608.62
860972.61,518669.18,1608.49
860970.28,518669.19,1608.49
860967.86,518669.26,1607.67
860965.53,518669.30,1607.24
860963.13,518669.35,1606.62
860960.71,518669.39,1606.03
860951.33,518669.55,1604.78
861069.20,518671.19,1606.85
861064.67,518671.23,1607.11
861062.31,518671.27,1607.14
861060.08,518671.28,1607.60
861057.81,518671.31,1607.41
861055.45,518671.36,1607.28
861053.22,518671.36,1607.37
861050.92,518671.40,1607.44
861048.60,518671.44,1607.24
861046.30,518671.48,1607.08
861043.94,518671.52,1606.78
861039.44,518671.57,1606.95
861032.55,518671.69,1606.49
861027.86,518671.77,1605.80
861025.57,518671.77,1605.70
861021.01,518671.85,1605.80
861018.68,518671.89,1605.50
861016.45,518671.90,1605.60
861014.18,518671.94,1605.77
861005.00,518672.03,1606.16
861002.73,518672.07,1606.49
861000.57,518672.07,1606.75
860998.21,518672.11,1606.46
860995.98,518672.15,1606.72
860993.71,518672.16,1607.08
860991.48,518672.16,1607.47
860989.28,518672.20,1607.90
860986.95,518672.20,1608.00
860984.72,518672.24,1608.26
860982.43,518672.28,1608.42
860980.19,518672.29,1608.69
860977.93,518672.32,1608.75
860975.57,518672.33,1608.55
860973.34,518672.37,1608.49
860971.01,518672.41,1608.29
860968.61,518672.45,1607.77
860966.35,518672.49,1607.37
860963.89,518672.57,1606.68
860961.50,518672.61,1605.96
860959.10,518672.66,1605.70
860956.81,518672.66,1605.86
860951.92,518672.78,1604.09
860949.66,518672.82,1603.83
861067.02,518674.08,1606.75
861064.76,518674.08,1606.85
861062.46,518674.12,1607.05
861057.90,518674.17,1607.21
861055.61,518674.21,1607.21
861051.01,518674.25,1607.05
861048.72,518674.29,1606.82
861037.17,518674.49,1605.93
861030.38,518674.58,1605.93
861028.05,518674.58,1605.93
861023.39,518674.67,1605.47
861021.10,518674.70,1605.54
861018.83,518674.71,1605.57
861016.50,518674.75,1605.37
861014.21,518674.79,1605.34
861011.95,518674.83,1605.63
861009.65,518674.84,1605.60
861007.45,518674.87,1605.83
861005.19,518674.88,1606.00
861002.96,518674.92,1606.26
860996.03,518675.00,1606.03
860993.80,518675.01,1606.59
860991.60,518675.04,1607.18
860989.34,518675.05,1607.60
860987.11,518675.05,1608.06
860984.88,518675.09,1608.29
860982.58,518675.13,1608.33
860980.32,518675.14,1608.39
860978.02,518675.18,1608.49
860975.69,518675.22,1608.29
860973.39,518675.22,1608.23
860971.13,518675.26,1608.10
860968.84,518675.30,1607.73
860966.34,518675.35,1607.11
860963.95,518675.42,1606.49
860961.62,518675.46,1605.90
860959.26,518675.47,1606.03
860954.44,518675.59,1604.52
860952.08,518675.63,1604.13
860949.75,518675.68,1603.90
861069.23,518676.40,1606.75
861064.67,518676.48,1606.75
861062.37,518676.49,1606.59
861057.78,518676.57,1606.39
861055.58,518676.57,1606.88
861053.26,518676.61,1606.62
861050.89,518676.65,1606.26
861048.63,518676.69,1606.26
861037.08,518676.86,1605.80
861034.79,518676.90,1605.54
861032.59,518676.90,1605.57
861030.29,518676.94,1605.63
861027.96,518676.98,1605.34
861023.34,518677.03,1605.27
861021.14,518677.07,1605.57
861018.81,518677.11,1605.60
861014.18,518677.15,1605.24
861011.89,518677.19,1605.34
861009.59,518677.23,1605.24
861007.33,518677.24,1605.54
861005.00,518677.28,1605.80
861002.87,518677.28,1606.19
861000.57,518677.32,1606.06
860998.31,518677.36,1606.16
860996.01,518677.37,1606.29
860993.78,518677.40,1606.68
860991.58,518677.41,1607.24
860989.35,518677.41,1607.77
860987.15,518677.42,1608.23
860984.92,518677.45,1608.42
860982.62,518677.49,1608.39
860980.29,518677.50,1608.46
860978.00,518677.54,1608.46
860975.70,518677.58,1608.29
860973.34,518677.62,1608.06
860971.07,518677.63,1607.87
860968.78,518677.70,1607.50
860966.45,518677.71,1607.18
860963.99,518677.79,1606.39
860961.60,518677.83,1605.96
860959.27,518677.87,1605.70
860956.84,518677.91,1604.81
860954.41,518677.96,1604.39
860952.12,518678.00,1604.19
860949.79,518678.04,1603.99
861069.22,518680.08,1606.39
861066.89,518680.12,1606.32
861064.53,518680.16,1606.00
861062.23,518680.20,1605.60
861059.84,518680.24,1605.24
861057.54,518680.28,1605.47
861055.27,518680.29,1605.41
861053.01,518680.33,1605.37
861046.12,518680.41,1605.37
861041.53,518680.49,1605.37
861039.30,518680.50,1605.37
861036.94,518680.54,1605.14
861034.61,518680.58,1604.95
861032.34,518680.62,1604.95
861030.01,518680.63,1604.91
861027.75,518680.66,1605.01
861025.49,518680.70,1604.88
861023.22,518680.74,1604.85
861016.43,518680.79,1605.11
861007.21,518680.92,1605.57
861000.52,518681.00,1606.03
860998.22,518681.01,1606.13
860995.86,518681.05,1606.29
860993.70,518681.05,1606.68
860991.50,518681.05,1607.47
860989.27,518681.06,1607.93
860987.13,518681.09,1608.26
860984.87,518681.10,1608.69
860982.61,518681.14,1608.62
860980.25,518681.18,1608.39
860977.92,518681.22,1608.23
860975.62,518681.23,1608.16
860973.29,518681.27,1608.00
860970.93,518681.31,1607.60
860968.57,518681.35,1607.37
860966.27,518681.39,1607.24
860963.97,518681.43,1606.65
860961.58,518681.47,1605.86
860959.12,518681.55,1605.01
860956.73,518681.59,1604.72
860954.40,518681.60,1604.52
860952.07,518681.64,1604.39
860949.74,518681.68,1604.32
861069.00,518682.71,1606.00
861066.71,518682.72,1606.19
861064.34,518682.76,1605.77
861062.05,518682.80,1605.37
861059.69,518682.84,1605.21
861057.36,518682.88,1605.14
861055.00,518682.92,1604.91
861052.80,518682.93,1605.08
861050.60,518682.96,1605.04
861048.27,518683.00,1604.98
861045.98,518683.04,1604.81
861039.12,518683.13,1604.88
861036.76,518683.14,1604.72
861034.49,518683.18,1604.65
861032.16,518683.22,1604.49
861029.87,518683.26,1604.55
861027.64,518683.26,1604.81
861025.37,518683.27,1605.08
861023.08,518683.31,1604.88
861020.65,518683.38,1604.16
861018.32,518683.39,1604.13
861016.22,518683.39,1604.85
861014.02,518683.43,1605.08
861011.73,518683.47,1604.91
861009.30,518683.48,1605.01
861007.03,518683.52,1605.34
860949.30,518682.45,1604.29
860951.67,518682.41,1604.39
860954.06,518682.37,1604.45
860956.39,518682.33,1604.68
860958.78,518682.32,1604.85
860961.24,518682.27,1605.47
860963.70,518682.19,1606.46
860966.13,518682.15,1607.14
860968.43,518682.11,1607.34
860970.79,518682.07,1607.54
860973.15,518682.03,1607.93
860975.51,518682.02,1608.10
860977.91,518681.97,1608.19
860980.17,518681.94,1608.19
860982.63,518681.89,1608.55
860984.96,518681.88,1608.65
860987.26,518681.84,1608.42
860989.55,518681.84,1607.83
860991.75,518681.83,1607.47
860993.95,518681.83,1606.68
860996.18,518681.79,1606.26
860998.41,518681.79,1606.09
861000.74,518681.75,1606.03
861005.34,518681.73,1605.21
861007.67,518681.69,1605.50
861021.31,518681.56,1604.19
861023.71,518681.51,1604.62
861026.00,518681.47,1604.85
861028.30,518681.47,1604.81
861030.60,518681.43,1604.75
861032.86,518681.39,1604.78
861035.29,518681.38,1604.78
861037.65,518681.34,1605.11
861039.98,518681.30,1605.04
861042.28,518681.26,1605.21
861046.84,518681.21,1605.14
861049.17,518681.17,1605.54
861053.79,518681.12,1605.14
861056.09,518681.12,1605.18
861058.48,518681.07,1605.44
861060.71,518681.04,1605.27
861063.08,518680.99,1605.63
861065.40,518680.95,1605.96
861067.80,518680.91,1606.32
861070.10,518680.90,1606.23
860950.73,518685.16,1604.52
860953.06,518685.12,1604.65
860955.46,518685.08,1604.72
860957.82,518685.07,1604.85
860960.15,518685.03,1604.98
860962.54,518684.99,1605.50
860965.00,518684.91,1606.62
860967.43,518684.86,1607.28
860969.79,518684.86,1607.44
860972.22,518684.81,1607.77
860976.94,518684.73,1608.29
860979.21,518684.72,1608.03
860981.54,518684.68,1607.93
860983.93,518684.64,1608.29
860986.29,518684.60,1608.69
860988.62,518684.59,1608.52
860990.92,518684.55,1608.19
860993.02,518684.55,1607.24
860995.22,518684.55,1606.59
860997.45,518684.54,1606.23
860999.71,518684.54,1606.06
861002.04,518684.50,1605.70
861004.34,518684.49,1605.57
861006.64,518684.45,1605.31
861008.87,518684.44,1605.04
861011.10,518684.41,1604.81
861013.49,518684.40,1604.81
861015.76,518684.36,1604.75
861017.99,518684.35,1604.16
861020.35,518684.34,1604.22
861022.71,518684.27,1604.78
861025.04,518684.26,1605.01
861029.60,518684.22,1604.42
861031.96,518684.17,1604.39
861034.23,518684.17,1604.42
861036.62,518684.13,1604.62
861038.89,518684.09,1604.75
861048.17,518683.99,1605.04
861050.47,518683.95,1604.75
861052.80,518683.91,1604.88
861055.13,518683.87,1605.01
861057.39,518683.87,1605.11
861059.72,518683.82,1605.11
861061.98,518683.79,1605.31
861064.38,518683.74,1605.77
861066.74,518683.70,1606.23
861068.94,518683.70,1605.86
860949.61,518687.89,1604.65
860951.90,518687.85,1604.75
860954.20,518687.84,1604.81
860956.59,518687.80,1604.81
860958.82,518687.76,1604.91
860961.19,518687.75,1605.14
860963.58,518687.71,1605.31
860966.07,518687.63,1606.65
860968.50,518687.59,1607.14
860970.90,518687.55,1607.57
860973.39,518687.50,1608.29
860975.69,518687.49,1608.23
860977.92,518687.46,1608.06
860980.24,518687.41,1608.13
860982.54,518687.41,1607.93
860985.03,518687.36,1608.33
860987.36,518687.32,1608.59
860989.60,518687.32,1608.36
860991.86,518687.31,1607.90
860993.99,518687.31,1607.11
860996.26,518687.27,1606.46
860998.52,518687.26,1606.13
861000.69,518687.26,1605.93
861003.02,518687.22,1605.50
861005.28,518687.22,1605.18
861007.58,518687.21,1604.78
861014.40,518687.12,1604.45
861016.70,518687.12,1604.22
861019.06,518687.08,1604.19
861021.42,518687.03,1604.62
861023.75,518686.99,1604.95
861026.05,518686.99,1604.72
861028.28,518686.95,1604.65
861032.90,518686.93,1603.90
861035.17,518686.90,1603.80
861037.56,518686.85,1604.13
861039.86,518686.81,1604.22
861042.12,518686.81,1603.93
861044.48,518686.77,1604.39
861051.37,518686.68,1604.32
861053.67,518686.64,1604.68
861056.03,518686.63,1604.75
861058.36,518686.59,1604.68
861060.72,518686.55,1605.18
861063.05,518686.51,1605.63
861065.45,518686.47,1606.29
861067.71,518686.46,1605.86
861069.94,518686.42,1605.80
861038.85,518690.10,1603.21
861041.14,518690.09,1603.37
861043.54,518690.05,1603.44
861045.96,518690.00,1603.86
861048.26,518689.96,1604.16
861050.62,518689.92,1604.49
861052.89,518689.91,1604.32
861055.18,518689.88,1604.32
861057.48,518689.84,1604.39
861059.87,518689.79,1604.75
861062.30,518689.75,1605.41
861064.66,518689.71,1606.13
861066.96,518689.70,1605.67
861069.26,518689.66,1605.67
861004.83,518683.52,1605.44
861002.54,518683.56,1605.63
861000.34,518683.56,1606.03
860998.08,518683.60,1606.29
860993.58,518683.65,1606.95
860991.38,518683.65,1607.87
860989.22,518683.65,1608.29
860986.95,518683.66,1608.65
860984.72,518683.70,1608.65
860982.43,518683.74,1608.16
860980.00,518683.78,1607.90
860977.77,518683.78,1608.23
860975.44,518683.82,1608.16
860973.14,518683.86,1608.06
860970.81,518683.90,1607.50
860968.48,518683.95,1607.41
860966.16,518683.99,1607.05
860963.70,518684.03,1606.23
860961.20,518684.11,1605.18
860958.91,518684.15,1604.88
860956.58,518684.16,1604.75
860954.35,518684.19,1604.62
860951.95,518684.24,1604.55
860949.56,518684.28,1604.42
861071.16,518685.56,1605.90
861068.90,518685.60,1605.83
861066.60,518685.61,1606.06
861064.30,518685.65,1605.86
861061.84,518685.69,1605.34
861059.52,518685.73,1604.95
861057.22,518685.77,1604.78
861054.92,518685.78,1604.95
861052.59,518685.82,1604.55
861050.33,518685.86,1604.52
861043.38,518685.95,1604.39
861041.18,518685.98,1604.39
861038.88,518685.99,1604.49
861036.49,518686.03,1604.16
861034.19,518686.07,1603.99
861031.96,518686.11,1604.22
861029.73,518686.15,1604.32
861027.53,518686.12,1604.91
861022.97,518686.20,1604.91
861020.58,518686.24,1604.49
861018.25,518686.28,1604.09
861016.02,518686.29,1604.65
861013.72,518686.33,1604.75
861011.45,518686.33,1604.65
861006.90,518686.41,1604.95
861004.70,518686.41,1605.27
861002.43,518686.42,1605.60
861000.23,518686.46,1605.93
860997.94,518686.46,1606.23
860995.71,518686.50,1606.49
860993.51,518686.50,1607.18
860991.34,518686.51,1608.00
860989.14,518686.51,1608.49
860984.52,518686.59,1608.29
860982.12,518686.63,1607.93
860979.86,518686.64,1608.10
860977.60,518686.68,1608.13
860975.30,518686.68,1608.36
860973.07,518686.72,1608.26
860970.64,518686.77,1607.50
860968.31,518686.81,1607.31
860965.92,518686.85,1606.65
860963.43,518686.93,1605.54
860961.13,518686.97,1605.11
860956.41,518687.02,1604.81
860954.14,518687.06,1604.78
860951.78,518687.10,1604.75
860949.48,518687.14,1604.62
861071.00,518688.79,1605.93
861068.64,518688.83,1605.60
861064.21,518688.87,1606.16
861059.35,518688.96,1604.68
861056.96,518689.00,1604.29
861054.66,518689.04,1604.26
861052.43,518689.04,1604.49
861050.17,518689.08,1604.65
861047.84,518689.12,1604.39
861045.48,518689.16,1603.99
861043.12,518689.21,1603.57
861040.85,518689.24,1603.50
861038.59,518689.25,1603.54
861036.26,518689.29,1603.14
861033.90,518689.33,1603.17
861031.70,518689.34,1603.83
861027.37,518689.37,1604.68
861025.04,518689.41,1604.32
861022.78,518689.42,1604.45
861020.41,518689.46,1604.16
861018.12,518689.50,1604.06
861015.76,518689.54,1603.83
861013.49,518689.55,1603.90
861004.60,518689.63,1605.04
861002.27,518689.67,1605.14
861000.01,518689.68,1605.41
860991.21,518689.73,1607.73
860988.95,518689.73,1608.16
860986.65,518689.77,1608.23
860984.36,518689.81,1608.16
860982.06,518689.82,1608.23
860979.80,518689.86,1608.19
860977.50,518689.86,1608.42
860975.20,518689.90,1608.42
860972.94,518689.94,1608.36
860970.58,518689.98,1607.87
860968.25,518690.02,1606.91
860965.69,518690.11,1605.83
861072.19,518574.57,1610.49
861074.45,518574.53,1610.46
861073.78,518578.03,1610.95
861072.22,518600.46,1612.92
861072.76,518608.13,1612.59
861071.39,518615.72,1612.29
861073.75,518615.68,1612.20
861072.47,518623.10,1611.84
861074.67,518623.10,1611.47
861073.92,518573.17,1610.10
861071.62,518573.18,1610.20
861074.20,518577.00,1611.08
861071.87,518577.01,1610.95
861074.52,518580.96,1611.44
861072.28,518599.28,1613.08
861073.14,518606.87,1612.82
861072.96,518614.45,1612.29
861073.43,518618.08,1612.16
861073.78,518621.71,1611.74
861074.23,518625.64,1611.31
861071.90,518625.65,1611.28
861071.82,518626.40,1611.21
861074.12,518626.40,1611.21
861073.43,518630.39,1611.11
861072.85,518634.08,1610.85
861072.92,518637.20,1610.36
861075.12,518637.20,1610.10
861071.98,518640.67,1610.03
861074.24,518640.67,1609.80
861072.94,518656.63,1609.01
861071.66,518659.82,1608.19
861073.99,518659.78,1608.29
861074.63,518674.92,1607.54
861071.40,518677.68,1607.11
861074.38,518629.31,1611.02
861072.08,518629.32,1611.25
861074.68,518632.61,1610.75
861072.41,518632.65,1610.92
861073.97,518636.15,1610.62
861071.70,518636.15,1610.52
861073.65,518639.47,1610.03
861071.41,518639.48,1610.23
861073.92,518643.11,1609.51
861071.63,518643.11,1609.64
861072.78,518655.61,1609.11
861074.01,518673.95,1607.67
861073.78,518680.03,1606.46
861071.51,518680.07,1606.42
861073.63,518682.63,1606.32
861071.27,518682.67,1606.13
861072.33,518680.87,1606.39
861074.62,518680.83,1606.42
861071.30,518683.66,1606.03
861073.63,518683.62,1606.26
861072.37,518686.38,1606.06
861074.73,518686.37,1606.36
861071.55,518689.62,1606.03
861073.91,518689.61,1606.32
861073.49,518685.52,1606.19
861073.30,518688.75,1606.23
860955.94,518568.33,1605.41
861033.47,518571.52,1609.54
861035.86,518571.48,1609.93
861049.67,518571.34,1610.03
861054.33,518571.29,1610.42
861056.60,518571.29,1610.29
861058.92,518571.25,1610.56
861061.16,518571.24,1610.23
861063.39,518571.24,1609.87
861065.72,518571.20,1609.64
861068.01,518571.19,1609.60
861070.34,518571.18,1609.70
861070.89,518569.72,1609.31
861068.66,518569.76,1609.34
861066.39,518569.76,1609.31
861064.10,518569.80,1609.44
861061.83,518569.81,1609.70
861059.63,518569.81,1609.97
861057.21,518569.86,1609.83
861054.94,518569.86,1609.93
861052.68,518569.87,1610.29
861050.38,518569.91,1610.16
861036.67,518570.08,1609.60
861034.37,518570.09,1609.44
861032.08,518570.12,1609.21
861029.71,518570.17,1609.28
861027.38,518570.17,1609.28
861025.15,518570.21,1609.18
861022.92,518570.22,1609.24
861009.01,518570.39,1608.13
861002.19,518570.48,1608.33
860986.11,518570.62,1607.96
860983.75,518570.66,1607.73
860976.89,518570.72,1607.96
860974.53,518570.79,1606.98
860972.23,518570.80,1607.01
860969.91,518570.84,1606.88
860967.71,518570.84,1606.91
860965.28,518570.89,1606.65
860962.95,518570.93,1606.19
860960.59,518570.97,1606.09
860958.23,518571.01,1605.73
860953.60,518571.06,1605.27
860951.24,518571.07,1604.85
861072.61,518571.14,1609.60
861074.90,518571.14,1609.60
861073.09,518569.72,1609.31
861076.81,518574.49,1610.82
861079.01,518574.49,1610.29
861081.24,518574.48,1610.00
861083.61,518574.47,1610.00
861086.00,518574.43,1610.13
861088.30,518574.42,1610.10
861090.56,518574.38,1609.87
861092.83,518574.38,1609.90
861095.12,518574.37,1609.80
861076.04,518577.99,1611.11
861078.34,518577.99,1611.05
861085.19,518577.90,1611.05
861087.46,518577.90,1610.98
861089.85,518577.89,1610.79
861092.08,518577.85,1610.52
861094.35,518577.84,1610.49
861077.67,518581.98,1611.44
861080.07,518581.97,1611.54
861082.37,518581.93,1611.38
861084.66,518581.92,1611.61
861086.96,518581.88,1611.54
861089.19,518581.88,1611.28
861091.46,518581.87,1611.02
861093.78,518581.83,1610.95
861077.95,518585.61,1611.97
861080.22,518585.61,1612.00
861082.55,518585.60,1611.70
861087.17,518585.52,1611.77
861089.40,518585.51,1611.47
861091.67,518585.51,1611.54
861094.03,518585.47,1611.38
861075.55,518589.53,1612.49
861077.85,518589.49,1612.39
861082.41,518589.48,1612.23
861084.70,518589.44,1612.07
861087.00,518589.43,1611.90
861089.26,518589.42,1611.80
861091.46,518589.39,1611.61
861093.73,518589.38,1611.54
861077.61,518593.47,1612.56
861079.84,518593.43,1612.39
861082.17,518593.42,1612.39
861084.37,518593.39,1612.13
861086.70,518593.38,1612.13
861088.96,518593.34,1612.00
861091.19,518593.33,1611.93
861093.65,518593.29,1612.03
861095.98,518593.28,1612.29
861091.01,518596.75,1612.43
861093.34,518596.75,1612.36
861095.63,518596.71,1612.39
861076.81,518600.42,1612.69
861079.11,518600.38,1612.66
861090.49,518600.28,1612.43
861095.09,518600.23,1612.39
861079.65,518608.07,1611.90
861081.94,518608.03,1612.36
861086.57,518608.02,1612.07
861081.08,518612.00,1612.13
861083.44,518611.96,1612.13
861085.77,518611.95,1612.39
861076.01,518615.67,1612.03
861078.28,518615.63,1612.00
861080.64,518615.62,1611.97
861082.90,518615.58,1612.03
861085.20,518615.58,1612.03
861075.31,518619.37,1611.80
861077.57,518619.36,1611.74
861079.90,518619.32,1611.67
861082.20,518619.32,1611.38
861095.91,518619.15,1611.21
861076.97,518623.09,1611.38
861079.30,518623.05,1611.21
861081.66,518623.01,1611.41
861095.24,518622.87,1610.98
861094.36,518572.98,1609.54
861092.09,518572.99,1609.67
861089.83,518573.03,1609.51
861087.53,518573.04,1609.64
861085.30,518573.07,1609.83
861083.01,518573.08,1609.90
861080.71,518573.09,1609.93
861078.48,518573.12,1610.16
861076.18,518573.13,1610.20
861094.48,518576.82,1610.23
861092.21,518576.83,1610.26
861089.95,518576.86,1610.52
861087.72,518576.87,1610.79
861085.52,518576.91,1610.82
861083.19,518576.91,1610.59
861078.60,518576.96,1610.88
861076.40,518576.96,1611.15
861095.00,518580.78,1610.82
861092.77,518580.78,1610.98
861085.97,518580.83,1611.67
861083.68,518580.87,1611.51
861079.08,518580.92,1611.38
861076.82,518580.95,1611.38
861094.09,518584.35,1611.25
861091.80,518584.36,1611.47
861089.57,518584.39,1611.31
861087.37,518584.40,1611.44
861080.54,518584.48,1611.80
861078.25,518584.49,1611.97
861094.73,518587.94,1611.61
861092.53,518587.97,1611.54
861090.24,518588.01,1611.70
861087.91,518588.02,1611.80
861085.74,518588.06,1611.90
861083.51,518588.06,1612.00
861081.25,518588.10,1612.03
861078.98,518588.11,1612.39
861076.69,518588.11,1612.36
861095.62,518592.05,1612.00
861093.42,518592.08,1611.90
861091.15,518592.12,1611.74
861088.89,518592.13,1611.90
861086.63,518592.17,1612.07
861084.33,518592.17,1612.07
861082.10,518592.21,1612.16
861079.84,518592.22,1612.39
861075.31,518592.26,1612.72
861094.01,518595.35,1612.33
861091.78,518595.35,1612.29
861089.55,518595.39,1612.03
861087.26,518595.43,1612.23
861085.06,518595.43,1612.49
861082.73,518595.47,1612.46
861094.88,518599.03,1612.36
861092.69,518599.06,1612.69
861092.89,518603.29,1612.36
861077.07,518603.46,1612.85
861084.46,518606.74,1611.97
861082.20,518606.78,1612.39
861079.93,518606.78,1612.43
861077.73,518606.79,1612.82
861086.42,518610.45,1612.23
861084.15,518610.46,1612.16
861081.92,518610.50,1612.26
861079.66,518610.53,1612.20
861084.34,518614.32,1612.07
861082.08,518614.33,1612.20
861079.81,518614.37,1612.07
861077.48,518614.41,1612.07
861075.25,518614.41,1612.20
861082.42,518618.00,1611.51
861080.16,518618.03,1611.70
861077.89,518618.04,1612.03
861075.70,518618.08,1611.90
861082.93,518621.62,1611.61
861080.57,518621.63,1611.41
861078.30,518621.67,1611.34
861076.04,518621.71,1611.51
861080.89,518625.56,1610.62
861078.69,518625.60,1611.11
861076.46,518625.60,1611.21
861076.38,518626.36,1611.15
861078.68,518626.32,1611.08
861080.98,518626.31,1610.62
861097.02,518626.13,1610.33
861075.69,518630.38,1610.82
861077.92,518630.35,1610.56
861080.31,518630.30,1610.65
861082.58,518630.30,1610.49
861096.23,518630.13,1610.36
861077.48,518634.07,1610.06
861079.71,518634.03,1610.03
861082.07,518633.99,1610.29
861084.43,518633.98,1610.29
861077.38,518637.16,1609.80
861079.68,518637.15,1609.80
861082.01,518637.11,1609.60
861084.40,518637.07,1609.87
861095.88,518636.93,1609.83
861076.47,518640.63,1609.77
861078.83,518640.62,1609.51
861081.07,518640.58,1609.41
861085.66,518640.54,1609.31
861097.11,518640.41,1609.05
861075.53,518644.07,1609.44
861077.86,518644.03,1609.54
861080.19,518644.03,1609.21
861082.49,518643.99,1609.21
861084.75,518643.98,1608.92
861087.05,518643.94,1608.95
861089.31,518643.93,1608.85
861093.87,518643.86,1608.85
861096.04,518643.89,1607.93
861077.28,518647.47,1609.31
861079.51,518647.43,1609.21
861081.87,518647.42,1608.95
861084.13,518647.38,1608.78
861086.43,518647.37,1608.75
861088.79,518647.33,1609.08
861093.35,518647.25,1609.11
861095.58,518647.25,1608.85
861097.78,518647.24,1607.96
861076.09,518650.46,1609.37
861078.52,518650.41,1609.54
861080.78,518650.41,1608.95
861083.05,518650.40,1608.78
861087.61,518650.36,1608.69
861089.87,518650.32,1608.52
861092.07,518650.31,1608.13
861094.40,518650.27,1608.13
861096.60,518650.27,1607.44
861079.72,518654.15,1608.55
861082.21,518654.10,1608.82
861084.45,518654.10,1608.39
861086.74,518654.06,1608.13
861088.94,518654.05,1607.80
861091.24,518654.02,1607.60
861093.57,518654.01,1607.44
861095.86,518653.97,1607.31
861075.27,518656.59,1609.05
861079.93,518656.54,1608.69
861082.16,518656.53,1608.49
861084.39,518656.50,1607.93
861086.62,518656.49,1607.80
861088.88,518656.45,1607.41
861091.15,518656.45,1607.18
861093.35,518656.44,1606.91
861095.68,518656.40,1606.91
861097.94,518656.36,1606.65
861076.29,518659.74,1608.59
861078.68,518659.73,1608.19
861080.98,518659.69,1607.83
861083.14,518659.69,1607.73
861085.41,518659.65,1607.34
861087.71,518659.64,1607.18
861090.00,518659.60,1607.18
861092.23,518659.60,1606.78
861094.50,518659.56,1606.68
861096.76,518659.55,1606.36
861096.02,518663.05,1605.83
861098.28,518663.05,1605.54
861097.08,518665.68,1605.96
861095.24,518674.70,1606.39
861097.57,518674.69,1606.23
861094.44,518677.41,1606.65
861096.73,518677.41,1606.55
861097.04,518629.02,1610.59
861094.75,518629.06,1610.36
861083.30,518629.19,1610.65
861081.07,518629.23,1610.72
861078.80,518629.24,1610.72
861076.61,518629.27,1610.85
861092.85,518632.40,1609.97
861083.76,518632.52,1610.29
861081.50,518632.53,1610.46
861079.24,518632.57,1610.26
861077.01,518632.61,1610.36
861083.05,518636.03,1610.10
861080.66,518636.10,1609.54
861078.46,518636.11,1610.00
861076.20,518636.11,1610.03
861096.38,518639.18,1609.37
861094.08,518639.22,1609.54
861085.00,518639.34,1609.57
861080.40,518639.39,1609.54
861078.17,518639.43,1609.64
861075.91,518639.43,1609.80
861096.46,518642.86,1608.03
861094.17,518642.86,1608.33
861092.07,518642.86,1609.21
861089.84,518642.90,1608.95
861087.54,518642.94,1609.01
861085.24,518642.98,1609.08
861082.95,518642.99,1609.18
861080.75,518643.02,1609.31
861078.48,518643.03,1609.37
861076.19,518643.07,1609.44
861096.86,518646.16,1608.13
861094.66,518646.16,1608.88
861087.84,518646.25,1608.98
861085.58,518646.28,1608.72
861083.31,518646.29,1608.88
861081.02,518646.33,1609.05
861078.72,518646.34,1609.24
861076.49,518646.37,1609.51
861096.47,518649.29,1607.73
861094.27,518649.29,1608.39
861092.07,518649.33,1608.55
861089.84,518649.33,1608.78
861087.64,518649.37,1608.92
861085.31,518649.38,1608.85
861083.05,518649.42,1608.88
861080.79,518649.45,1609.05
861078.56,518649.46,1609.47
861076.26,518649.50,1609.28
861096.84,518652.59,1607.18
861094.64,518652.60,1607.60
861092.37,518652.63,1607.77
861090.11,518652.64,1608.00
861087.98,518652.67,1608.39
861085.75,518652.68,1608.55
861083.45,518652.72,1608.42
861081.15,518652.73,1608.98
861078.86,518652.76,1608.78
861076.69,518652.77,1609.54
861097.48,518655.36,1606.85
861095.25,518655.37,1607.28
861093.02,518655.40,1607.14
861090.76,518655.44,1607.34
861088.52,518655.45,1607.54
861086.36,518655.48,1608.00
861084.10,518655.49,1608.16
861081.90,518655.49,1608.62
861079.57,518655.53,1608.69
861097.85,518658.73,1606.09
861095.68,518658.73,1606.62
861093.45,518658.77,1606.95
861091.26,518658.81,1606.98
861089.02,518658.81,1607.28
861086.73,518658.85,1607.44
861084.50,518658.86,1607.60
861082.23,518658.89,1607.93
861080.00,518658.90,1608.06
861077.80,518658.94,1608.62
861075.54,518658.94,1608.82
861097.56,518661.96,1605.90
861095.33,518661.99,1606.19
861093.10,518662.00,1606.62
861097.71,518664.61,1605.67
861096.55,518673.70,1606.13
861094.29,518673.74,1606.13
861096.59,518676.07,1606.46
861094.33,518676.07,1606.59
861098.81,518679.70,1607.21
861096.54,518679.74,1607.05
861092.08,518679.78,1607.24
861089.82,518679.82,1607.28
861075.97,518680.00,1606.62
861098.76,518682.30,1607.28
861091.97,518682.38,1607.28
861082.85,518682.50,1606.95
861078.19,518682.55,1606.55
861075.89,518682.59,1606.42
861076.92,518680.82,1606.46
861090.93,518680.61,1607.31
861093.26,518680.60,1607.28
861095.49,518680.56,1607.14
861097.78,518680.52,1607.11
861076.02,518683.61,1606.39
861078.35,518683.57,1606.59
861082.98,518683.48,1606.95
861085.24,518683.48,1606.95
861077.09,518686.33,1606.62
861079.42,518686.29,1606.95
861081.69,518686.25,1607.11
861084.05,518686.21,1607.41
861095.69,518686.07,1607.57
861076.31,518689.57,1606.72
861078.64,518689.53,1606.95
861081.03,518689.49,1607.54
861096.42,518685.19,1607.57
861091.89,518685.24,1607.67
861084.97,518685.36,1607.37
861082.71,518685.36,1607.14
861080.48,518685.40,1607.01
861078.12,518685.44,1606.72
861075.82,518685.48,1606.42
861098.59,518688.37,1607.83
861080.25,518688.63,1607.28
861077.89,518688.67,1606.82
861075.63,518688.71,1606.62
861097.35,518574.33,1609.57
861099.68,518574.33,1609.70
861102.05,518574.28,1610.39
861104.28,518574.25,1610.06
861106.54,518574.24,1609.83
861108.77,518574.24,1609.67
861111.04,518574.23,1609.47
861113.30,518574.19,1609.34
861115.53,518574.19,1609.24
861117.89,518574.18,1609.18
861120.19,518574.14,1609.05
861122.49,518574.13,1608.98
861124.75,518574.13,1608.85
861126.95,518574.09,1608.62
861129.28,518574.08,1608.52
861131.54,518574.08,1608.29
861133.81,518574.04,1608.13
861136.07,518574.03,1608.19
861138.37,518574.03,1607.93
861140.63,518573.99,1607.80
861142.90,518573.98,1607.96
861145.32,518573.94,1608.36
861147.69,518573.90,1608.69
861149.95,518573.86,1608.88
861152.25,518573.85,1608.78
861154.51,518573.81,1608.92
861156.87,518573.80,1609.01
861159.17,518573.80,1608.78
861161.37,518573.76,1608.65
861163.66,518573.75,1608.72
861165.99,518573.71,1608.95
861168.39,518573.67,1609.67
861170.68,518573.63,1609.77
861172.95,518573.62,1609.90
861175.28,518573.58,1610.06
861177.48,518573.58,1609.80
861096.68,518577.83,1610.10
861098.88,518577.83,1609.74
861101.20,518577.79,1610.03
861105.80,518577.74,1610.42
861108.06,518577.71,1610.16
861110.33,518577.70,1609.77
861112.62,518577.69,1609.57
861119.41,518577.64,1609.37
861121.74,518577.60,1609.31
861124.01,518577.60,1609.08
861126.24,518577.59,1608.75
861128.47,518577.59,1608.55
861130.74,518577.58,1608.23
861132.93,518577.54,1608.03
861135.33,518577.53,1608.19
861139.92,518577.49,1608.26
861142.25,518577.45,1608.13
861144.55,518577.41,1608.49
861146.84,518577.40,1608.42
861149.14,518577.39,1608.46
861151.34,518577.36,1608.33
861153.67,518577.35,1608.55
861156.03,518577.31,1608.75
861158.33,518577.27,1608.69
861160.49,518577.27,1608.36
861162.82,518577.26,1608.29
861165.12,518577.22,1608.36
861172.24,518577.09,1610.16
861174.37,518577.09,1609.97
861176.63,518577.08,1609.47
861096.05,518581.83,1610.98
861098.34,518581.79,1610.88
861100.61,518581.78,1610.62
861105.30,518581.73,1610.75
861107.50,518581.73,1610.49
861109.80,518581.69,1610.29
861111.99,518581.68,1610.06
861116.55,518581.64,1609.83
861118.79,518581.63,1609.57
861121.05,518581.63,1609.44
861123.35,518581.59,1609.18
861125.68,518581.58,1608.78
861127.91,518581.58,1608.62
861130.17,518581.57,1608.55
861132.44,518581.53,1608.36
861134.63,518581.53,1608.03
861136.96,518581.52,1608.06
861139.26,518581.48,1608.19
861141.52,518581.44,1608.29
861143.79,518581.44,1608.13
861146.12,518581.43,1607.93
861148.48,518581.39,1607.90
861150.74,518581.38,1607.90
861153.07,518581.34,1608.59
861155.37,518581.30,1608.75
861157.63,518581.26,1609.01
861159.93,518581.25,1608.55
861162.19,518581.25,1608.42
861164.43,518581.24,1608.13
861173.77,518581.08,1609.44
861175.97,518581.08,1609.15
861178.37,518581.07,1609.31
861096.29,518585.46,1611.28
861098.56,518585.42,1611.28
861105.42,518585.37,1611.31
861107.68,518585.33,1611.18
861109.91,518585.33,1610.98
861121.30,518585.26,1609.93
861123.53,518585.26,1609.44
861125.76,518585.22,1609.21
861128.02,518585.21,1609.05
861130.35,518585.21,1608.85
861132.62,518585.17,1608.62
861141.77,518585.11,1608.52
861144.00,518585.07,1608.36
861146.30,518585.06,1608.10
861148.50,518585.06,1607.87
861150.83,518585.02,1608.03
861153.22,518584.98,1608.82
861155.55,518584.94,1609.51
861157.81,518584.90,1609.24
861164.70,518584.85,1608.62
861166.97,518584.84,1608.75
861169.23,518584.80,1608.69
861171.49,518584.80,1608.75
861173.86,518584.75,1609.11
861176.09,518584.75,1608.78
861178.35,518584.71,1608.92
861098.45,518589.30,1611.80
861107.64,518589.24,1611.67
861109.90,518589.20,1611.64
861119.02,518589.14,1610.62
861127.95,518589.09,1609.41
861130.21,518589.08,1609.11
861132.48,518589.05,1609.05
861134.67,518589.04,1608.59
861139.30,518588.99,1609.18
861141.69,518588.95,1609.34
861143.96,518588.95,1608.95
861146.09,518588.94,1607.96
861164.47,518588.76,1608.46
861166.79,518588.72,1608.88
861169.03,518588.71,1608.72
861171.39,518588.67,1608.65
861173.59,518588.67,1608.33
861175.85,518588.66,1608.23
861178.24,518588.62,1608.69
861098.31,518593.24,1612.36
861100.58,518593.23,1612.16
861105.17,518593.19,1611.87
861107.43,518593.18,1611.64
861114.26,518593.10,1612.00
861116.55,518593.09,1611.57
861118.75,518593.09,1611.15
861121.05,518593.05,1610.92
861123.28,518593.04,1610.56
861125.48,518593.04,1610.29
861127.81,518593.03,1609.90
861130.11,518592.99,1609.70
861132.37,518592.99,1609.60
861134.63,518592.95,1609.54
861136.90,518592.94,1609.47
861139.26,518592.90,1609.83
861141.49,518592.90,1609.80
861143.75,518592.86,1609.51
861146.05,518592.85,1609.21
861148.25,518592.85,1608.85
861150.58,518592.81,1608.98
861162.10,518592.71,1608.98
861164.36,518592.67,1609.08
861166.62,518592.66,1608.92
861168.89,518592.62,1608.75
861171.09,518592.62,1608.52
861173.35,518592.61,1608.42
861175.65,518592.57,1608.65
861177.94,518592.53,1608.69
861097.99,518596.66,1612.69
861100.26,518596.66,1612.39
861102.52,518596.65,1612.20
861116.20,518596.52,1612.23
861118.43,518596.51,1611.64
861120.67,518596.47,1611.47
861122.96,518596.47,1611.02
861125.29,518596.46,1610.69
861127.46,518596.46,1610.06
861129.72,518596.45,1609.93
861132.02,518596.41,1610.10
861134.31,518596.37,1610.03
861136.58,518596.37,1610.00
861138.84,518596.33,1609.93
861141.14,518596.32,1609.93
861143.37,518596.32,1609.80
861145.80,518596.27,1609.80
861148.06,518596.27,1609.74
861150.29,518596.23,1609.60
861152.59,518596.22,1609.24
861154.82,518596.22,1609.08
861157.15,518596.18,1609.11
861159.42,518596.17,1609.21
861161.71,518596.13,1609.41
861164.01,518596.09,1609.57
861166.24,518596.09,1609.21
861168.50,518596.08,1609.01
861170.73,518596.04,1608.72
861173.03,518596.04,1608.69
861175.33,518596.03,1608.52
861177.49,518595.99,1608.42
861097.42,518600.23,1612.13
861099.71,518600.19,1612.39
861102.01,518600.18,1612.26
861117.92,518600.01,1611.77
861120.28,518600.00,1611.67
861122.55,518599.99,1611.38
861124.81,518599.95,1611.02
861127.01,518599.95,1610.59
861129.27,518599.94,1610.52
861131.54,518599.91,1610.39
861133.80,518599.90,1610.36
861136.07,518599.89,1610.13
861138.36,518599.89,1609.93
861140.63,518599.85,1609.83
861142.92,518599.81,1609.97
861145.32,518599.80,1609.97
861147.62,518599.76,1609.90
861149.88,518599.75,1609.70
861152.11,518599.72,1609.64
861154.41,518599.71,1609.70
861156.64,518599.70,1609.37
861158.87,518599.67,1608.95
861161.23,518599.63,1609.54
861163.50,518599.62,1609.83
861165.82,518599.58,1609.47
861168.06,518599.57,1609.28
861170.29,518599.54,1609.21
861172.55,518599.53,1609.05
861174.78,518599.53,1608.95
861177.01,518599.52,1608.39
861179.24,518599.48,1608.16
861097.35,518604.23,1612.13
861099.67,518604.19,1612.26
861120.15,518604.01,1611.64
861122.51,518603.96,1611.64
861124.74,518603.96,1611.47
861127.01,518603.95,1611.18
861129.27,518603.92,1610.98
861131.43,518603.91,1610.52
861133.73,518603.91,1610.52
861135.96,518603.87,1610.36
861138.26,518603.86,1610.42
861140.52,518603.82,1610.10
861142.79,518603.82,1610.16
861145.08,518603.78,1610.20
861147.25,518603.77,1609.54
861149.64,518603.76,1609.47
861152.10,518603.69,1610.42
861154.34,518603.68,1610.20
861156.60,518603.68,1609.97
861158.80,518603.64,1609.60
861161.09,518603.63,1609.57
861163.39,518603.59,1609.60
861165.62,518603.59,1609.60
861174.81,518603.50,1609.24
861177.04,518603.49,1609.01
861179.30,518603.45,1608.78
861121.31,518607.64,1611.87
861123.61,518607.61,1611.74
861125.91,518607.60,1611.67
861128.14,518607.56,1611.41
861130.47,518607.55,1611.18
861132.80,518607.55,1611.11
861135.03,518607.51,1611.05
861137.39,518607.50,1610.92
861139.65,518607.46,1610.65
861141.92,518607.45,1610.42
861144.21,518607.41,1610.46
861146.41,518607.41,1610.13
861148.81,518607.40,1610.26
861151.14,518607.36,1610.23
861153.43,518607.32,1610.36
861155.76,518607.31,1610.52
861158.06,518607.27,1610.29
861160.36,518607.27,1610.13
861176.30,518607.12,1608.85
861120.22,518611.55,1612.33
861122.52,518611.51,1612.52
861124.78,518611.51,1611.93
861126.98,518611.50,1611.61
861129.28,518611.50,1611.51
861131.54,518611.46,1611.47
861133.84,518611.42,1611.61
861138.46,518611.40,1611.15
861140.76,518611.36,1611.08
861142.96,518611.36,1610.39
861145.19,518611.36,1610.20
861147.49,518611.32,1610.26
861149.75,518611.28,1610.39
861152.01,518611.27,1610.06
861154.31,518611.23,1610.29
861161.14,518611.18,1610.29
861098.98,518615.41,1611.70
861101.28,518615.40,1611.97
861121.94,518615.14,1612.10
861124.24,518615.13,1611.84
861126.50,518615.13,1611.64
861128.74,518615.09,1611.51
861131.06,518615.05,1611.57
861140.19,518614.99,1610.98
861142.51,518614.95,1610.79
861144.81,518614.94,1610.92
861146.98,518614.91,1610.56
861149.24,518614.90,1610.42
861151.54,518614.86,1610.33
861153.80,518614.86,1610.06
861156.07,518614.85,1609.90
861158.33,518614.81,1609.87
861098.24,518619.14,1611.25
861121.21,518618.84,1611.77
861123.50,518618.83,1611.34
861125.74,518618.83,1611.15
861128.03,518618.79,1611.11
861130.33,518618.78,1611.02
861137.25,518618.66,1611.54
861139.48,518618.66,1610.92
861141.75,518618.65,1611.15
861144.04,518618.61,1610.95
861146.31,518618.61,1610.88
861148.54,518618.57,1610.69
861150.80,518618.56,1610.39
861153.00,518618.56,1610.13
861162.25,518618.43,1610.06
861118.31,518622.61,1611.47
861120.60,518622.60,1611.31
861122.87,518622.56,1611.02
861125.16,518622.55,1611.18
861132.02,518622.47,1611.18
861134.32,518622.43,1611.11
861138.98,518622.38,1611.18
861141.17,518622.38,1610.95
861143.40,518622.34,1610.88
861145.80,518622.33,1610.92
861148.03,518622.29,1610.59
861150.26,518622.29,1610.36
861152.53,518622.25,1610.13
861154.76,518622.24,1610.06
861178.41,518572.11,1609.80
861176.22,518572.14,1610.03
861173.89,518572.15,1609.77
861171.62,518572.19,1609.54
861169.39,518572.23,1609.74
861167.09,518572.23,1609.60
861162.47,518572.31,1608.65
861160.21,518572.35,1608.78
861157.97,518572.36,1609.05
861155.68,518572.36,1609.28
861153.38,518572.40,1608.85
861148.79,518572.45,1608.69
861146.53,518572.49,1608.78
861144.16,518572.53,1608.26
861141.87,518572.54,1607.90
861139.54,518572.58,1607.73
861137.31,518572.58,1608.00
861135.08,518572.62,1608.26
861132.78,518572.63,1608.16
861130.55,518572.66,1608.39
861128.35,518572.67,1608.62
861126.05,518572.67,1608.69
861123.85,518572.71,1608.95
861121.59,518572.72,1608.98
861119.36,518572.75,1609.01
861117.06,518572.76,1609.08
861114.80,518572.77,1609.18
861112.57,518572.80,1609.34
861110.27,518572.81,1609.51
861108.04,518572.85,1609.57
861105.68,518572.86,1609.67
861103.48,518572.86,1610.00
861101.28,518572.86,1610.26
861098.89,518572.94,1609.67
861096.65,518572.95,1609.51
861178.47,518575.98,1609.77
861176.27,518575.98,1609.80
861174.04,518576.02,1610.23
861171.78,518576.02,1610.16
861169.48,518576.06,1610.13
861167.09,518576.11,1609.21
861164.72,518576.15,1608.46
861162.40,518576.19,1608.46
861160.16,518576.19,1608.49
861157.87,518576.23,1608.72
861155.64,518576.24,1608.82
861153.41,518576.27,1608.59
861151.14,518576.28,1608.46
861148.91,518576.32,1608.62
861146.61,518576.32,1608.52
861144.32,518576.36,1608.42
861141.96,518576.41,1608.10
861139.59,518576.42,1608.06
861132.87,518576.50,1608.06
861130.64,518576.50,1608.23
861128.37,518576.54,1608.52
861126.14,518576.54,1608.75
861123.88,518576.55,1609.05
861121.61,518576.59,1609.21
861119.38,518576.59,1609.34
861117.08,518576.60,1609.41
861114.89,518576.64,1609.37
861112.66,518576.64,1609.47
861110.36,518576.68,1609.67
861108.19,518576.68,1610.13
861105.90,518576.69,1610.23
861103.67,518576.73,1610.36
861098.97,518576.78,1609.77
861096.74,518576.81,1609.93
861178.82,518579.94,1609.41
861176.50,518579.98,1609.21
861174.23,518579.98,1609.28
861162.82,518580.15,1608.33
861160.58,518580.15,1608.39
861158.32,518580.16,1608.82
861156.06,518580.20,1608.78
861153.76,518580.23,1608.82
861151.40,518580.28,1608.10
861149.13,518580.28,1607.93
861146.87,518580.32,1607.93
861144.64,518580.33,1608.10
861142.31,518580.37,1608.29
861140.08,518580.40,1608.03
861137.88,518580.41,1608.00
861135.52,518580.45,1608.10
861133.25,518580.45,1608.13
861131.06,518580.46,1608.39
861128.79,518580.50,1608.62
861126.56,518580.50,1608.69
861124.30,518580.51,1609.05
861122.10,518580.54,1609.31
861119.83,518580.55,1609.60
861117.54,518580.56,1609.70
861110.88,518580.64,1610.13
861108.58,518580.64,1610.26
861106.35,518580.65,1610.59
861104.12,518580.68,1610.65
861099.53,518580.73,1610.42
861097.26,518580.74,1610.82
861175.62,518583.55,1609.05
861173.33,518583.56,1609.15
861171.03,518583.60,1608.88
861166.47,518583.64,1608.78
861157.55,518583.73,1609.28
861155.22,518583.77,1609.18
861152.89,518583.81,1608.42
861150.43,518583.85,1607.77
861148.16,518583.86,1608.00
861146.00,518583.89,1608.10
861143.70,518583.90,1608.19
861139.17,518583.94,1608.33
861134.58,518583.99,1608.36
861132.45,518584.02,1608.62
861130.25,518584.03,1608.78
861127.95,518584.07,1608.85
861125.66,518584.07,1609.01
861123.46,518584.08,1609.51
861121.23,518584.12,1609.70
861119.00,518584.12,1609.87
861110.00,518584.17,1610.92
861107.77,518584.21,1611.15
861105.44,518584.22,1611.18
861103.15,518584.26,1611.08
861098.62,518584.30,1611.25
861096.42,518584.31,1611.31
861178.46,518587.14,1608.72
861176.16,518587.17,1608.39
861173.87,518587.21,1608.49
861171.67,518587.22,1608.78
861169.37,518587.23,1608.78
861167.11,518587.26,1608.82
861155.92,518587.35,1609.64
861148.84,518587.51,1607.64
861146.54,518587.52,1607.57
861144.34,518587.52,1608.39
861142.17,518587.53,1608.85
861133.05,518587.62,1608.92
861130.79,518587.65,1608.95
861128.53,518587.66,1609.24
861126.30,518587.70,1609.47
861108.45,518587.80,1611.70
861097.06,518587.93,1611.67
861179.31,518591.24,1608.62
861177.05,518591.28,1608.82
861174.69,518591.32,1608.36
861172.46,518591.33,1608.29
861170.26,518591.33,1608.69
861167.99,518591.37,1608.65
861165.66,518591.38,1608.78
861163.43,518591.42,1608.85
861145.32,518591.63,1609.01
861143.09,518591.63,1609.51
861140.83,518591.64,1609.74
861138.56,518591.68,1609.67
861136.20,518591.72,1609.24
861134.00,518591.72,1609.31
861131.74,518591.76,1609.54
861129.48,518591.77,1609.51
861127.24,518591.77,1609.80
861124.98,518591.81,1610.10
861122.82,518591.81,1610.29
861118.32,518591.85,1611.02
861116.12,518591.86,1611.38
861109.30,518591.91,1611.93
861107.00,518591.95,1611.77
861104.74,518591.95,1611.84
861102.51,518591.96,1612.33
861100.31,518592.00,1612.23
861098.01,518592.04,1612.36
861177.61,518594.51,1608.65
861175.38,518594.55,1608.55
861173.08,518594.56,1608.59
861170.82,518594.60,1608.69
861168.59,518594.60,1608.92
861166.32,518594.64,1609.15
861164.13,518594.64,1609.44
861161.80,518594.68,1609.31
861159.47,518594.69,1609.11
861154.94,518594.77,1609.08
861152.81,518594.77,1609.34
861150.48,518594.81,1609.31
861148.18,518594.82,1609.47
861145.98,518594.82,1609.74
861143.72,518594.86,1609.70
861141.49,518594.90,1609.87
861139.16,518594.91,1609.90
861136.90,518594.94,1609.83
861134.63,518594.95,1609.83
861132.33,518594.99,1609.97
861130.10,518594.99,1609.87
861127.77,518595.04,1609.93
861125.61,518595.04,1610.65
861123.38,518595.04,1610.82
861121.21,518595.05,1611.38
861119.01,518595.08,1611.41
861116.75,518595.09,1611.80
861114.55,518595.09,1612.33
861103.13,518595.22,1612.29
861100.87,518595.26,1612.33
861098.61,518595.27,1612.52
861096.34,518595.30,1612.43
861178.38,518598.23,1608.16
861176.25,518598.27,1608.42
861173.99,518598.27,1608.82
861171.76,518598.28,1608.92
861169.43,518598.32,1609.11
861167.16,518598.32,1609.24
861165.00,518598.36,1609.51
861162.73,518598.36,1609.74
861160.40,518598.40,1609.44
861158.08,518598.44,1609.08
861155.84,518598.45,1609.37
861153.58,518598.49,1609.47
861151.28,518598.49,1609.54
861149.09,518598.53,1609.77
861146.82,518598.54,1609.77
861144.59,518598.57,1609.93
861142.26,518598.58,1609.97
861140.00,518598.62,1609.83
861137.80,518598.62,1609.93
861135.44,518598.67,1610.16
861133.24,518598.67,1610.29
861131.04,518598.71,1610.29
861128.74,518598.71,1610.39
861126.51,518598.75,1610.49
861124.25,518598.76,1610.95
861122.02,518598.76,1611.34
861119.82,518598.80,1611.61
861101.74,518598.97,1612.26
861099.48,518598.98,1612.43
861097.21,518599.02,1612.43
861178.78,518602.45,1608.72
861176.58,518602.46,1609.01
861174.32,518602.49,1609.21
861172.02,518602.50,1609.15
861163.06,518602.59,1609.74
861160.73,518602.63,1609.41
861158.44,518602.67,1609.44
861156.24,518602.67,1609.80
861153.98,518602.68,1610.13
861151.74,518602.71,1610.26
861147.05,518602.80,1609.41
861144.92,518602.80,1610.16
861142.59,518602.81,1610.03
861140.36,518602.84,1610.00
861135.80,518602.89,1610.26
861133.60,518602.89,1610.56
861131.27,518602.93,1610.49
861129.11,518602.94,1610.82
861126.94,518602.97,1611.08
861124.68,518602.98,1611.41
861122.45,518602.98,1611.54
861120.15,518603.02,1611.70
861111.06,518603.11,1611.70
861099.74,518603.24,1612.10
861163.60,518605.92,1609.77
861161.33,518605.92,1609.93
861159.13,518605.96,1610.00
861157.00,518605.96,1610.29
861154.67,518606.00,1610.29
861152.44,518606.01,1610.39
861150.11,518606.05,1610.16
861147.85,518606.09,1610.13
861145.58,518606.09,1610.26
861143.32,518606.13,1610.42
861141.06,518606.14,1610.39
861138.76,518606.18,1610.59
861136.53,518606.18,1610.79
861134.26,518606.22,1610.88
861131.97,518606.23,1610.79
861129.74,518606.26,1611.08
861127.57,518606.27,1611.54
861125.31,518606.30,1611.64
861123.01,518606.31,1611.87
861120.78,518606.32,1612.00
861174.64,518609.51,1608.95
861161.25,518609.60,1610.49
861159.02,518609.64,1610.72
861154.43,518609.69,1610.65
861152.10,518609.73,1610.00
861149.87,518609.73,1610.42
861147.54,518609.80,1610.03
861145.21,518609.81,1609.77
861140.84,518609.85,1610.85
861138.55,518609.86,1610.92
861136.35,518609.89,1611.28
861134.05,518609.90,1611.41
861131.79,518609.94,1611.44
861129.52,518609.95,1611.44
861127.23,518609.99,1611.57
861125.10,518609.99,1611.90
861122.90,518609.99,1612.29
861120.60,518610.03,1612.26
861159.08,518613.51,1609.90
861156.78,518613.52,1610.00
861154.55,518613.55,1610.06
861152.28,518613.56,1610.16
861150.05,518613.60,1610.42
861147.79,518613.60,1610.46
861145.49,518613.64,1610.62
861143.26,518613.65,1610.72
861140.97,518613.69,1610.85
861132.07,518613.77,1611.74
861129.71,518613.78,1611.74
861127.48,518613.82,1611.61
861125.28,518613.82,1611.84
861122.99,518613.86,1612.16
861120.75,518613.87,1612.39
861102.58,518614.11,1612.10
861155.09,518617.18,1609.97
861152.83,518617.22,1610.16
861150.59,518617.22,1610.36
861148.36,518617.23,1610.85
861146.07,518617.27,1610.82
861143.84,518617.31,1610.95
861141.54,518617.31,1611.02
861139.28,518617.35,1611.11
861130.19,518617.44,1611.15
861127.92,518617.48,1611.21
861125.63,518617.49,1611.31
861123.40,518617.52,1611.61
861121.23,518617.53,1611.87
861098.46,518617.82,1611.41
861180.20,518620.52,1608.46
861153.23,518620.82,1610.23
861151.00,518620.82,1610.33
861148.67,518620.86,1610.52
861146.48,518620.87,1610.98
861144.24,518620.87,1611.05
861141.95,518620.91,1611.02
861139.65,518620.95,1611.18
861137.45,518620.95,1611.41
861135.22,518620.99,1611.11
861132.89,518621.03,1610.95
861128.40,518621.07,1611.25
861126.07,518621.11,1611.05
861123.81,518621.12,1611.08
861121.54,518621.16,1611.38
861119.31,518621.16,1611.77
861117.08,518621.20,1611.74
861167.14,518624.55,1609.44
861164.87,518624.58,1609.83
861149.13,518624.75,1610.33
861146.89,518624.76,1610.69
861144.63,518624.80,1610.92
861142.37,518624.83,1610.75
861140.07,518624.84,1610.88
861137.84,518624.85,1611.15
861135.54,518624.89,1610.95
861133.25,518624.93,1610.98
861124.19,518625.01,1611.28
861121.86,518625.05,1611.11
861119.66,518625.09,1611.05
861105.98,518625.26,1611.02
861101.36,518625.34,1610.20
861099.06,518625.35,1610.33
861099.28,518626.13,1610.39
861101.61,518626.09,1610.42
861103.94,518626.05,1611.02
861106.20,518626.01,1610.92
861122.31,518625.83,1611.15
861124.64,518625.79,1611.18
861131.43,518625.74,1610.88
861133.76,518625.70,1610.82
861136.06,518625.66,1610.88
861138.39,518625.65,1610.98
861140.65,518625.61,1610.69
861142.95,518625.60,1610.79
861145.21,518625.57,1610.82
861147.51,518625.53,1610.62
861149.74,518625.52,1610.39
861163.45,518625.38,1610.00
861165.68,518625.35,1609.57
861167.88,518625.34,1609.24
861098.59,518630.12,1610.42
861100.85,518630.08,1610.36
861103.15,518630.08,1610.26
861105.51,518630.03,1610.56
861107.74,518630.00,1610.36
861110.07,518629.96,1610.49
861112.30,518629.95,1610.20
861114.57,518629.94,1609.93
861116.93,518629.90,1610.16
861121.55,518629.86,1610.16
861123.82,518629.82,1610.33
861126.15,518629.78,1610.46
861128.48,518629.74,1610.75
861130.77,518629.70,1610.92
861133.00,518629.69,1610.36
861144.39,518629.60,1610.03
861146.68,518629.56,1610.20
861149.01,518629.51,1609.97
861158.04,518629.43,1609.51
861160.37,518629.42,1609.70
861162.60,518629.38,1609.34
861164.83,518629.38,1609.11
861167.03,518629.37,1608.52
861173.92,518629.29,1608.03
861176.11,518629.28,1607.60
861178.38,518629.28,1607.21
861098.41,518633.80,1610.13
861102.90,518633.76,1609.51
861105.23,518633.75,1609.28
861107.60,518633.71,1609.47
861109.93,518633.70,1609.70
861112.19,518633.66,1609.57
861114.55,518633.62,1609.87
861116.91,518633.61,1609.87
861119.14,518633.57,1609.70
861121.54,518633.53,1609.83
861123.87,518633.52,1609.77
861126.10,518633.49,1609.60
861128.46,518633.48,1609.70
861130.79,518633.44,1609.87
861133.05,518633.40,1609.70
861135.32,518633.39,1609.31
861142.27,518633.30,1609.24
861144.64,518633.30,1609.64
861146.96,518633.26,1609.54
861149.26,518633.25,1609.41
861153.76,518633.21,1608.95
861156.09,518633.16,1608.92
861158.42,518633.16,1608.82
861172.10,518633.02,1607.31
861174.36,518633.01,1607.08
861176.59,518632.98,1606.91
861178.92,518632.97,1606.52
861105.00,518636.84,1609.05
861107.24,518636.84,1609.01
861109.47,518636.80,1608.95
861111.86,518636.79,1609.05
861114.16,518636.75,1609.21
861116.45,518636.71,1609.21
861118.72,518636.71,1609.01
861120.98,518636.67,1608.78
861123.34,518636.66,1608.75
861125.61,518636.62,1608.75
861127.94,518636.58,1608.95
861130.27,518636.54,1609.24
861132.53,518636.53,1609.34
861134.86,518636.49,1609.08
861137.06,518636.49,1608.69
861146.21,518636.36,1608.95
861148.44,518636.36,1608.75
861150.84,518636.32,1608.85
861153.13,518636.31,1608.69
861155.40,518636.27,1608.75
861157.69,518636.23,1608.69
861166.71,518636.14,1608.26
861171.14,518636.10,1607.50
861173.38,518636.13,1606.72
861175.57,518636.09,1606.16
861177.81,518636.09,1606.06
861180.10,518636.05,1605.93
861099.34,518640.40,1608.59
861110.79,518640.27,1608.46
861113.12,518640.23,1608.10
861115.41,518640.19,1608.49
861117.68,518640.18,1608.19
861119.91,518640.18,1607.77
861122.14,518640.14,1607.57
861124.47,518640.10,1607.80
861126.77,518640.10,1607.90
861129.13,518640.05,1608.42
861131.46,518640.01,1608.59
861133.69,518639.98,1608.42
861145.17,518639.84,1608.26
861147.44,518639.84,1607.90
861149.73,518639.80,1608.10
861152.03,518639.76,1608.29
861154.32,518639.75,1608.29
861156.59,518639.71,1608.33
861161.15,518639.67,1607.57
861165.71,518639.62,1607.28
861174.67,518639.57,1606.16
861176.90,518639.56,1605.67
861179.10,518639.53,1605.34
861098.30,518643.85,1607.77
861109.78,518643.72,1607.31
861112.05,518643.71,1607.34
861123.46,518643.58,1606.49
861125.70,518643.57,1606.68
861128.02,518643.50,1607.08
861130.48,518643.46,1607.50
861132.88,518643.41,1608.06
861135.21,518643.37,1608.52
861137.47,518643.37,1608.36
861139.70,518643.33,1607.96
861141.90,518643.33,1607.41
861144.13,518643.32,1607.31
861146.40,518643.28,1607.21
861148.76,518643.24,1607.57
861151.02,518643.20,1607.54
861153.35,518643.19,1607.44
861155.58,518643.16,1607.24
861157.81,518643.15,1607.11
861160.11,518643.11,1606.95
861162.31,518643.11,1606.52
861164.67,518643.10,1606.49
861166.87,518643.06,1606.03
861169.20,518643.02,1606.42
861099.98,518647.24,1607.54
861102.25,518647.20,1607.41
861104.54,518647.16,1607.44
861106.84,518647.16,1607.24
861115.86,518647.10,1605.86
861118.16,518647.06,1606.09
861120.49,518647.02,1606.32
861122.82,518646.98,1606.19
861125.01,518646.98,1605.80
861127.21,518646.97,1605.73
861129.71,518646.89,1606.32
861132.10,518646.85,1606.68
861134.46,518646.81,1607.28
861138.99,518646.77,1606.95
861141.25,518646.76,1606.65
861143.58,518646.72,1606.65
861145.81,518646.68,1606.82
861148.08,518646.68,1606.82
861150.44,518646.63,1606.85
861152.70,518646.60,1606.91
861154.97,518646.59,1606.62
861157.20,518646.55,1606.19
861159.36,518646.55,1606.13
861161.66,518646.51,1605.80
861163.89,518646.51,1605.24
861166.19,518646.50,1605.11
861170.65,518646.46,1604.65
861172.95,518646.42,1604.58
861103.46,518650.22,1606.85
861105.72,518650.18,1606.59
861107.92,518650.17,1606.26
861110.18,518650.17,1605.80
861112.45,518650.13,1605.70
861114.78,518650.09,1605.83
861117.14,518650.05,1606.16
861119.40,518650.01,1606.23
861121.70,518650.00,1605.77
861123.93,518650.00,1605.31
861126.13,518649.99,1604.85
861128.52,518649.92,1605.67
861130.92,518649.88,1606.13
861133.21,518649.87,1606.03
861135.44,518649.83,1605.67
861137.71,518649.83,1605.80
861146.93,518649.70,1605.63
861149.12,518649.70,1605.50
861151.45,518649.65,1605.73
861153.78,518649.61,1605.80
861156.05,518649.61,1605.44
861158.31,518649.57,1605.37
861160.51,518649.57,1605.01
861162.80,518649.53,1604.88
861165.00,518649.52,1604.42
861171.83,518649.47,1603.50
861174.06,518649.47,1602.98
861176.26,518649.43,1602.55
861098.13,518653.96,1606.91
861102.59,518653.95,1605.96
861111.71,518653.86,1605.08
861114.07,518653.82,1605.01
861116.47,518653.81,1605.21
861118.73,518653.77,1605.31
861121.03,518653.73,1605.11
861123.23,518653.73,1604.88
861125.59,518653.69,1604.68
861127.95,518653.68,1604.95
861130.28,518653.64,1605.37
861132.61,518653.60,1605.67
861135.00,518653.55,1605.57
861137.33,518653.55,1605.18
861144.16,518653.46,1604.81
861146.42,518653.46,1604.49
861148.68,518653.42,1604.16
861155.64,518653.33,1604.19
861157.87,518653.32,1603.99
861160.20,518653.32,1603.70
861162.56,518653.28,1603.76
861164.73,518653.27,1603.24
861171.59,518653.22,1602.29
861173.88,518653.18,1602.32
861176.11,518653.18,1601.80
861178.41,518653.17,1601.40
861180.67,518653.13,1601.44
861100.27,518656.36,1606.16
861109.26,518656.27,1605.34
861111.52,518656.26,1604.98
861113.79,518656.22,1604.81
861116.08,518656.22,1604.81
861118.45,518656.18,1604.78
861120.71,518656.17,1604.78
861123.01,518656.13,1604.78
861125.27,518656.09,1604.55
861127.47,518656.09,1604.36
861129.83,518656.05,1604.62
861132.19,518656.01,1604.91
861134.52,518655.96,1605.01
861136.69,518655.96,1604.19
861138.92,518655.96,1604.03
861145.81,518655.87,1604.16
861148.10,518655.83,1603.80
861159.49,518655.74,1603.31
861161.72,518655.70,1603.11
861163.98,518655.69,1602.85
861166.18,518655.66,1602.29
861170.77,518655.61,1602.03
861173.07,518655.60,1601.89
861175.37,518655.56,1601.89
861177.60,518655.56,1601.50
861179.80,518655.55,1600.84
861099.02,518659.51,1605.96
861101.26,518659.54,1604.98
861105.85,518659.46,1605.31
861110.34,518659.42,1604.98
861112.61,518659.41,1604.45
861114.94,518659.37,1604.49
861117.17,518659.33,1604.32
861119.43,518659.33,1604.39
861121.73,518659.29,1604.58
861123.99,518659.25,1604.45
861126.29,518659.24,1604.06
861128.55,518659.21,1604.06
861130.95,518659.20,1604.26
861142.33,518659.07,1603.63
861149.19,518658.98,1603.47
861151.52,518658.94,1603.44
861153.81,518658.93,1603.34
861156.01,518658.90,1603.11
861158.28,518658.89,1602.68
861160.54,518658.85,1602.52
861162.74,518658.85,1601.99
861165.00,518658.84,1601.86
861167.27,518658.80,1601.80
861169.60,518658.80,1601.63
861171.92,518658.76,1601.50
861174.15,518658.72,1601.37
861176.45,518658.71,1601.17
861178.65,518658.68,1600.94
861180.91,518658.67,1600.48
861100.55,518663.01,1605.44
861109.63,518662.92,1604.55
861111.86,518662.92,1604.45
861114.23,518662.87,1604.29
861116.49,518662.87,1604.16
861118.72,518662.83,1604.13
861121.05,518662.79,1604.13
861123.31,518662.75,1604.09
861125.64,518662.74,1603.90
861127.97,518662.70,1604.22
861130.20,518662.66,1604.03
861132.60,518662.65,1604.06
861134.89,518662.62,1604.13
861139.42,518662.57,1603.50
861141.69,518662.53,1603.70
861144.02,518662.52,1603.86
861146.25,518662.49,1603.76
861148.54,518662.45,1603.63
861150.87,518662.44,1603.44
861153.07,518662.44,1603.11
861155.33,518662.40,1602.78
861157.60,518662.39,1602.35
861159.86,518662.35,1602.09
861162.06,518662.35,1601.44
861164.29,518662.34,1601.27
861166.59,518662.30,1601.34
861168.92,518662.26,1601.37
861171.21,518662.26,1601.14
861173.41,518662.22,1600.91
861175.68,518662.18,1600.94
861177.91,518662.18,1600.75
861180.20,518662.17,1600.45
861099.38,518665.67,1605.47
861101.58,518665.64,1605.11
861108.37,518665.59,1604.68
861110.67,518665.55,1604.62
861112.93,518665.54,1604.58
861115.20,518665.50,1604.36
861117.53,518665.49,1604.22
861119.79,518665.45,1604.36
861122.08,518665.42,1604.16
861124.41,518665.37,1604.32
861126.68,518665.37,1603.99
861128.94,518665.33,1604.03
861131.24,518665.32,1604.03
861133.57,518665.28,1604.16
861135.83,518665.24,1604.09
861138.10,518665.24,1603.90
861140.39,518665.20,1603.86
861142.62,518665.19,1603.73
861144.98,518665.15,1603.73
861147.28,518665.11,1603.60
861149.54,518665.11,1603.37
861151.81,518665.10,1603.14
861154.01,518665.06,1602.78
861156.27,518665.06,1602.29
861158.44,518665.06,1601.83
861160.73,518665.02,1601.57
861163.03,518665.01,1601.34
861165.26,518664.97,1601.17
861167.59,518664.93,1601.27
861169.85,518664.93,1600.98
861172.15,518664.89,1600.81
861174.41,518664.88,1600.81
861178.98,518664.84,1600.58
861181.17,518664.80,1600.39
861098.72,518668.61,1605.70
861100.98,518668.57,1605.41
861107.91,518668.52,1604.98
861110.14,518668.48,1604.85
861112.40,518668.44,1604.78
861114.66,518668.44,1604.78
861116.99,518668.40,1604.68
861119.26,518668.36,1604.68
861121.52,518668.35,1604.62
861123.78,518668.32,1604.55
861126.08,518668.28,1604.81
861128.41,518668.27,1604.75
861130.67,518668.23,1604.65
861132.87,518668.23,1604.32
861135.23,518668.18,1604.13
861137.53,518668.18,1604.06
861139.83,518668.14,1603.96
861142.03,518668.10,1603.86
861144.29,518668.10,1603.86
861146.62,518668.05,1603.47
861148.85,518668.05,1603.24
861151.08,518668.05,1602.81
861153.31,518668.01,1602.26
861155.54,518668.00,1601.99
861157.81,518668.00,1601.80
861160.04,518667.96,1601.57
861162.37,518667.95,1601.47
861166.93,518667.87,1601.24
861169.19,518667.87,1600.88
861171.42,518667.83,1600.75
861173.79,518667.82,1600.58
861176.02,518667.82,1600.29
861180.48,518667.74,1600.06
861100.79,518671.73,1605.70
861105.32,518671.69,1605.54
861107.61,518671.68,1605.57
861109.91,518671.64,1605.47
861112.21,518671.63,1605.24
861114.47,518671.60,1605.34
861119.03,518671.55,1605.08
861121.26,518671.51,1605.04
861123.56,518671.47,1604.98
861125.92,518671.43,1605.27
861132.74,518671.38,1604.95
861134.97,518671.34,1604.52
861137.24,518671.34,1604.65
861139.53,518671.33,1604.06
861141.83,518671.29,1603.90
861144.13,518671.25,1603.73
861146.39,518671.25,1603.57
861148.62,518671.21,1603.44
861150.89,518671.20,1603.04
861153.08,518671.20,1602.32
861155.25,518671.20,1601.80
861157.58,518671.15,1601.93
861159.78,518671.15,1601.47
861162.04,518671.11,1601.37
861164.34,518671.11,1601.34
861166.57,518671.07,1601.14
861168.90,518671.06,1600.91
861171.20,518671.02,1600.71
861173.49,518670.98,1600.58
861175.72,518670.98,1600.39
861177.95,518670.94,1600.22
861180.25,518670.93,1600.06
861099.83,518674.65,1606.39
861102.13,518674.61,1606.29
861104.36,518674.61,1606.19
861106.72,518674.56,1606.13
861109.08,518674.56,1606.06
861115.87,518674.47,1605.90
861118.14,518674.43,1605.73
861120.40,518674.43,1605.60
861122.70,518674.39,1605.73
861127.22,518674.34,1605.70
861129.55,518674.30,1605.21
861131.82,518674.30,1604.68
861134.11,518674.26,1605.04
861136.41,518674.25,1604.98
861138.64,518674.21,1604.78
861140.91,518674.21,1604.26
861143.14,518674.20,1603.83
861145.37,518674.17,1603.60
861147.76,518674.12,1603.76
861150.06,518674.12,1603.83
861152.22,518674.08,1603.17
861154.42,518674.08,1602.49
861156.65,518674.07,1601.99
861158.92,518674.07,1601.67
861161.15,518674.03,1601.44
861163.45,518674.02,1601.37
861165.71,518673.98,1601.24
861167.94,518673.98,1601.04
861170.24,518673.94,1600.88
861172.47,518673.90,1600.81
861174.83,518673.89,1600.68
861177.16,518673.85,1600.52
861179.33,518673.85,1600.32
861181.52,518673.81,1600.16
861099.06,518677.37,1606.68
861101.32,518677.33,1606.78
861103.62,518677.32,1606.68
861115.07,518677.19,1606.46
861117.30,518677.15,1606.36
861119.66,518677.11,1606.32
861121.93,518677.10,1606.16
861124.19,518677.07,1606.29
861126.46,518677.06,1605.90
861128.69,518677.02,1605.67
861130.98,518677.02,1605.63
861133.25,518676.98,1605.44
861135.54,518676.97,1605.31
861142.34,518676.92,1604.19
861144.57,518676.88,1603.80
861146.83,518676.88,1603.73
861149.19,518676.83,1604.22
861151.42,518676.80,1603.96
861153.59,518676.79,1603.04
861155.82,518676.79,1602.52
861157.99,518676.79,1602.03
861160.25,518676.78,1601.60
861162.48,518676.74,1601.50
861164.78,518676.70,1601.40
861167.11,518676.70,1601.24
861169.40,518676.66,1601.14
861171.67,518676.65,1600.91
861173.90,518676.65,1600.65
861176.20,518676.61,1600.55
861178.43,518676.60,1600.39
861180.69,518676.56,1600.25
861178.44,518628.13,1607.21
861176.24,518628.13,1607.80
861167.22,518628.22,1608.55
861165.02,518628.22,1609.31
861162.79,518628.23,1609.67
861160.56,518628.26,1609.77
861147.01,518628.40,1610.52
861144.78,518628.43,1610.49
861142.51,518628.47,1610.42
861140.18,518628.48,1610.72
861133.39,518628.56,1610.49
861131.20,518628.60,1610.95
861128.90,518628.61,1610.88
861126.60,518628.65,1610.75
861124.31,518628.69,1610.59
861121.98,518628.73,1610.33
861117.45,518628.77,1610.49
861112.89,518628.85,1610.03
861110.69,518628.85,1610.59
861108.46,518628.89,1610.69
861106.16,518628.90,1610.65
861103.87,518628.94,1610.56
861101.57,518628.98,1610.46
861099.28,518629.02,1610.56
861178.74,518631.43,1606.68
861176.58,518631.44,1607.11
861174.41,518631.47,1607.50
861172.18,518631.48,1607.83
861167.75,518631.52,1608.72
861165.42,518631.52,1608.75
861163.12,518631.56,1608.78
861160.93,518631.57,1609.11
861158.66,518631.61,1609.31
861156.33,518631.65,1608.78
861145.08,518631.77,1609.74
861142.78,518631.78,1609.83
861140.49,518631.82,1609.54
861133.73,518631.90,1609.77
861131.56,518631.90,1610.26
861129.27,518631.94,1610.20
861127.04,518631.98,1610.16
861122.44,518632.03,1609.97
861120.18,518632.07,1609.90
861117.98,518632.10,1610.03
861115.68,518632.11,1610.10
861113.26,518632.15,1609.97
861110.99,518632.19,1609.97
861108.73,518632.20,1610.16
861106.47,518632.24,1609.80
861104.30,518632.27,1610.03
861102.00,518632.28,1610.13
861099.77,518632.32,1610.42
861097.45,518632.36,1610.36
861180.26,518634.96,1606.03
861178.03,518634.97,1606.23
861175.74,518635.01,1606.46
861173.54,518635.01,1606.78
861171.31,518635.01,1607.28
861169.14,518635.02,1608.13
861166.97,518635.02,1608.46
861157.76,518635.15,1608.46
861155.62,518635.18,1608.85
861153.36,518635.19,1608.72
861151.06,518635.23,1608.95
861148.77,518635.23,1609.01
861146.57,518635.27,1609.15
861144.34,518635.31,1609.18
861135.18,518635.40,1609.15
861132.95,518635.44,1609.34
861130.66,518635.44,1609.47
861128.43,518635.48,1609.44
861126.06,518635.52,1609.05
861123.77,518635.56,1609.05
861121.54,518635.60,1609.15
861119.24,518635.61,1609.24
861117.08,518635.64,1609.47
861114.84,518635.65,1609.54
861112.52,518635.69,1609.31
861110.25,518635.73,1609.24
861107.89,518635.77,1609.08
861105.66,518635.77,1609.11
861103.30,518635.81,1608.92
861179.94,518638.25,1605.63
861177.68,518638.26,1605.73
861175.45,518638.30,1606.16
861173.25,518638.30,1606.62
861171.05,518638.30,1607.37
861164.36,518638.38,1607.44
861159.86,518638.43,1608.10
861157.66,518638.43,1608.55
861155.37,518638.47,1608.52
861153.07,518638.51,1608.46
861150.81,518638.52,1608.42
861148.48,518638.56,1608.19
861146.25,518638.59,1608.42
861134.90,518638.72,1608.62
861132.60,518638.76,1608.75
861130.34,518638.77,1608.78
861128.10,518638.81,1608.65
861123.55,518638.88,1608.10
861121.22,518638.92,1608.03
861119.02,518638.93,1608.46
861116.79,518638.97,1608.72
861114.46,518638.97,1608.59
861112.19,518639.01,1608.55
861109.90,518639.05,1608.72
861107.60,518639.06,1608.65
861100.88,518639.17,1608.65
861098.61,518639.18,1608.85
861175.73,518641.93,1605.27
861169.06,518641.98,1606.78
861164.50,518642.02,1606.78
861162.24,518642.06,1606.78
861160.04,518642.06,1607.28
861157.75,518642.10,1607.50
861155.48,518642.11,1607.67
861153.28,518642.15,1607.67
861151.05,518642.15,1607.77
861148.76,518642.19,1607.80
861146.46,518642.23,1607.44
861144.16,518642.27,1607.44
861141.93,518642.28,1607.60
861139.70,518642.31,1608.16
861137.47,518642.32,1608.62
861135.24,518642.35,1608.72
861132.88,518642.40,1608.26
861130.58,518642.44,1607.87
861128.29,518642.48,1607.50
861126.02,518642.51,1607.08
861123.69,518642.56,1606.65
861121.40,518642.56,1606.85
861119.20,518642.60,1607.21
861112.37,518642.65,1607.67
861110.11,518642.69,1607.87
861107.88,518642.69,1608.13
861173.76,518645.24,1604.78
861171.53,518645.28,1604.98
861169.27,518645.29,1605.37
861167.04,518645.32,1605.63
861164.74,518645.36,1605.60
861162.48,518645.37,1605.83
861160.28,518645.37,1606.26
861157.98,518645.41,1606.49
861155.75,518645.42,1606.68
861153.52,518645.45,1606.91
861151.26,518645.46,1607.11
861149.02,518645.50,1607.21
861146.70,518645.54,1607.05
861144.46,518645.54,1607.05
861142.23,518645.61,1606.88
861139.97,518645.62,1607.18
861137.80,518645.62,1607.67
861135.54,518645.66,1607.93
861133.21,518645.70,1607.47
861130.85,518645.74,1606.78
861128.46,518645.79,1606.29
861126.16,518645.82,1605.96
861123.86,518645.86,1606.06
861119.37,518645.91,1606.39
861099.09,518646.12,1607.93
861173.30,518648.41,1603.76
861171.07,518648.44,1604.03
861166.51,518648.49,1603.99
861164.28,518648.50,1604.58
861162.08,518648.50,1605.24
861159.92,518648.53,1605.44
861157.69,518648.54,1605.73
861155.46,518648.58,1605.90
861153.22,518648.58,1606.26
861150.93,518648.62,1606.13
861148.63,518648.66,1605.96
861146.34,518648.70,1606.00
861137.31,518648.79,1606.42
861134.98,518648.83,1606.26
861132.72,518648.87,1606.26
861130.49,518648.90,1606.19
861128.19,518648.94,1605.70
861125.83,518648.99,1605.08
861123.54,518648.99,1605.57
861121.34,518649.03,1606.00
861119.14,518649.03,1606.39
861116.78,518649.07,1606.26
861114.48,518649.11,1605.96
861112.22,518649.12,1606.00
861107.69,518649.20,1606.32
861105.49,518649.20,1606.88
861103.26,518649.21,1607.08
861178.00,518651.67,1601.86
861175.71,518651.71,1602.06
861173.54,518651.71,1602.55
861164.62,518651.80,1603.67
861162.45,518651.80,1604.22
861160.15,518651.84,1604.42
861157.86,518651.88,1604.42
861155.66,518651.88,1604.72
861148.77,518651.97,1604.62
861146.57,518652.01,1604.81
861144.44,518652.01,1605.18
861137.55,518652.13,1605.11
861135.38,518652.13,1605.73
861133.19,518652.13,1606.00
861130.82,518652.18,1605.83
861128.49,518652.22,1605.34
861126.10,518652.29,1604.75
861123.84,518652.30,1604.95
861121.64,518652.33,1605.27
861119.41,518652.34,1605.67
861117.18,518652.38,1605.60
861114.85,518652.42,1605.31
861112.49,518652.46,1605.01
861110.26,518652.46,1605.37
861108.02,518652.50,1605.73
861105.83,518652.50,1605.90
861101.33,518652.55,1606.52
861180.95,518654.47,1600.94
861178.71,518654.47,1601.14
861176.45,518654.51,1601.67
861174.22,518654.52,1602.03
861172.02,518654.55,1602.19
861169.63,518654.59,1601.67
861165.16,518654.60,1602.62
861162.96,518654.61,1603.24
861160.73,518654.65,1603.50
861158.47,518654.68,1603.63
861156.24,518654.69,1603.90
861147.22,518654.81,1603.99
861145.02,518654.81,1604.32
861138.20,518654.90,1604.62
861135.93,518654.94,1604.88
861133.77,518654.94,1605.37
861131.40,518654.98,1605.04
861129.11,518655.02,1604.78
861126.78,518655.06,1604.45
861124.52,518655.07,1604.72
861122.28,518655.10,1604.91
861120.05,518655.11,1604.95
861117.82,518655.15,1604.98
861115.56,518655.18,1604.88
861113.20,518655.23,1604.88
861110.97,518655.23,1605.04
861108.67,518655.27,1605.18
861099.75,518655.36,1606.39
861181.38,518657.83,1600.42
861179.18,518657.84,1600.78
861176.92,518657.84,1601.24
861174.72,518657.88,1601.53
861172.45,518657.89,1601.63
861170.19,518657.92,1601.80
861167.90,518657.96,1601.73
861165.63,518657.97,1602.12
861163.43,518658.01,1602.16
861161.14,518658.01,1602.58
861158.91,518658.05,1602.91
861156.74,518658.05,1603.17
861154.44,518658.09,1603.31
861152.21,518658.10,1603.50
861149.92,518658.14,1603.50
861147.65,518658.18,1603.83
861140.83,518658.26,1603.70
861131.87,518658.35,1604.52
861129.64,518658.38,1604.29
861127.25,518658.43,1604.09
861124.92,518658.43,1604.22
861122.78,518658.47,1604.58
861120.52,518658.47,1604.58
861118.26,518658.51,1604.49
861115.96,518658.55,1604.55
861113.63,518658.59,1604.58
861111.40,518658.60,1604.78
861109.17,518658.60,1605.21
861106.94,518658.64,1605.57
861104.58,518658.68,1605.11
861100.08,518658.72,1605.47
861180.99,518661.03,1600.35
861178.76,518661.07,1600.71
861176.49,518661.07,1600.98
861174.30,518661.11,1600.94
861172.00,518661.15,1601.07
861169.74,518661.16,1601.37
861167.44,518661.20,1601.47
861165.14,518661.23,1601.34
861162.98,518661.24,1601.57
861160.71,518661.28,1601.93
861158.52,518661.28,1602.39
861156.25,518661.29,1602.75
861154.02,518661.32,1603.04
861151.79,518661.33,1603.31
861149.53,518661.37,1603.47
861147.29,518661.37,1603.76
861142.80,518661.45,1603.83
861133.75,518661.57,1603.93
861131.48,518661.57,1604.09
861129.22,518661.61,1603.99
861126.89,518661.65,1604.06
861124.66,518661.66,1604.06
861122.36,518661.70,1604.22
861120.10,518661.74,1604.26
861117.80,518661.74,1604.16
861115.50,518661.78,1604.22
861113.24,518661.82,1604.36
861110.94,518661.83,1604.42
861108.71,518661.87,1604.85
861102.05,518661.94,1605.24
861099.82,518661.95,1605.73
861181.20,518663.68,1600.45
861178.91,518663.72,1600.68
861176.68,518663.73,1600.84
861174.31,518663.77,1600.71
861172.08,518663.81,1600.91
861169.88,518663.81,1601.30
861167.59,518663.85,1601.27
861165.33,518663.89,1601.24
861163.09,518663.89,1601.34
861160.83,518663.93,1601.63
861158.63,518663.93,1601.89
861156.37,518663.97,1602.29
861154.20,518663.98,1602.88
861151.94,518663.98,1603.24
861149.77,518664.02,1603.47
861147.51,518664.02,1603.63
861145.18,518664.06,1603.80
861142.88,518664.10,1603.60
861140.65,518664.11,1603.67
861138.45,518664.14,1603.90
861136.19,518664.15,1604.16
861131.66,518664.23,1603.99
861129.33,518664.27,1604.03
861127.07,518664.27,1603.99
861124.81,518664.31,1604.16
861122.51,518664.35,1604.09
861120.25,518664.36,1604.13
861117.95,518664.40,1604.13
861115.69,518664.44,1604.26
861113.42,518664.44,1604.42
861111.13,518664.48,1604.62
861108.90,518664.52,1604.68
861099.94,518664.60,1605.41
861181.27,518666.70,1600.12
861179.10,518666.73,1600.32
861174.54,518666.78,1600.52
861172.34,518666.78,1600.81
861170.05,518666.82,1600.94
861167.75,518666.86,1600.94
861165.48,518666.87,1601.24
861163.19,518666.91,1601.40
861160.96,518666.91,1601.53
861158.73,518666.95,1601.73
861156.53,518666.99,1601.76
861154.33,518666.99,1602.22
861152.07,518667.00,1602.78
861149.87,518667.03,1603.04
861147.64,518667.04,1603.60
861145.34,518667.08,1603.67
861143.14,518667.08,1603.86
861140.85,518667.12,1603.96
861138.58,518667.13,1603.96
861136.29,518667.17,1603.90
861134.02,518667.20,1604.26
861131.79,518667.21,1604.29
861129.56,518667.25,1604.36
861127.36,518667.28,1604.36
861125.03,518667.29,1604.62
861122.70,518667.33,1604.39
861120.54,518667.37,1604.65
861118.24,518667.37,1604.58
861115.98,518667.41,1604.58
861113.65,518667.45,1604.72
861111.38,518667.46,1604.85
861109.12,518667.50,1604.81
861106.83,518667.54,1604.88
861104.56,518667.54,1605.01
861102.26,518667.58,1605.01
861100.07,518667.59,1605.31
861179.86,518669.93,1599.99
861177.59,518669.97,1600.22
861175.30,518669.97,1600.48
861173.03,518670.01,1600.62
861170.74,518670.05,1600.68
861168.47,518670.06,1600.98
861166.24,518670.09,1601.24
861164.04,518670.10,1601.40
861161.75,518670.14,1601.40
861159.48,518670.18,1601.47
861157.25,518670.18,1602.03
861154.99,518670.22,1601.96
861152.76,518670.22,1602.26
861150.59,518670.23,1602.94
861148.39,518670.26,1603.34
861146.13,518670.27,1603.57
861143.83,518670.31,1603.76
861141.57,518670.31,1603.76
861139.34,518670.35,1603.99
861137.14,518670.36,1604.45
861134.88,518670.39,1604.32
861132.71,518670.43,1604.78
861125.95,518670.48,1605.31
861123.56,518670.52,1604.85
861121.33,518670.56,1604.91
861119.00,518670.60,1604.95
861116.73,518670.61,1604.95
861114.44,518670.64,1605.21
861112.14,518670.68,1605.14
861109.91,518670.69,1605.31
861107.62,518670.73,1605.44
861105.38,518670.77,1605.44
861100.89,518670.81,1605.60
861098.66,518670.81,1605.77
861179.95,518672.78,1600.25
861177.68,518672.82,1600.29
861175.42,518672.82,1600.52
861173.19,518672.86,1600.68
861170.89,518672.87,1600.88
861168.63,518672.91,1600.91
861166.40,518672.94,1601.07
861164.20,518672.95,1601.40
861161.97,518672.99,1601.44
861159.67,518673.03,1601.53
861157.44,518673.03,1601.99
861155.21,518673.07,1602.12
861152.98,518673.07,1602.71
861150.81,518673.07,1603.31
861148.55,518673.08,1603.73
861146.25,518673.12,1603.63
861144.09,518673.16,1603.80
861141.82,518673.16,1604.03
861139.56,518673.20,1604.42
861137.36,518673.20,1604.91
861135.13,518673.24,1604.88
861132.87,518673.25,1604.91
861130.57,518673.29,1604.95
861123.75,518673.37,1605.18
861121.55,518673.41,1605.44
861119.25,518673.41,1605.47
861117.02,518673.45,1605.80
861114.63,518673.46,1605.70
861110.17,518673.54,1605.77
861107.87,518673.54,1605.90
861105.64,518673.58,1605.96
861103.28,518673.62,1606.06
861101.04,518673.63,1606.13
861098.88,518673.66,1606.19
861180.02,518675.17,1600.25
861177.66,518675.18,1600.45
861175.46,518675.22,1600.52
861173.23,518675.22,1600.81
861170.94,518675.26,1601.01
861168.77,518675.27,1601.04
861166.44,518675.31,1601.24
861164.18,518675.34,1601.37
861161.95,518675.35,1601.47
861159.65,518675.39,1601.57
861157.45,518675.39,1601.96
861155.19,518675.43,1602.29
861152.99,518675.43,1603.08
861150.92,518675.43,1603.83
861148.72,518675.44,1604.26
861146.33,518675.48,1603.73
861143.97,518675.52,1603.76
861141.80,518675.56,1604.06
861135.21,518675.60,1605.21
861132.91,518675.61,1605.31
861130.61,518675.65,1605.31
861128.38,518675.69,1605.50
861126.08,518675.69,1605.77
861121.66,518675.73,1606.03
861119.29,518675.78,1605.96
861117.06,518675.81,1606.16
861114.77,518675.82,1606.26
861108.01,518675.90,1606.39
861105.74,518675.94,1606.42
861103.45,518675.98,1606.55
861101.22,518675.98,1606.65
861098.89,518676.03,1606.62
861182.17,518678.85,1600.29
861179.94,518678.85,1600.45
861177.65,518678.89,1600.65
861175.41,518678.90,1600.75
861173.15,518678.93,1600.94
861170.89,518678.94,1601.14
861168.62,518678.98,1601.24
861166.33,518679.02,1601.50
861164.16,518679.02,1601.63
861161.87,518679.06,1601.76
861159.63,518679.07,1602.12
861157.47,518679.10,1602.45
861155.24,518679.11,1603.14
861153.10,518679.11,1603.86
861150.87,518679.11,1604.42
861148.61,518679.15,1604.26
861146.25,518679.19,1603.57
861143.95,518679.23,1603.73
861141.82,518679.23,1604.72
861132.86,518679.29,1605.80
861130.63,518679.32,1606.06
861128.43,518679.33,1606.29
861126.20,518679.36,1606.59
861123.90,518679.37,1606.82
861119.38,518679.45,1606.59
861117.08,518679.46,1606.85
861114.75,518679.50,1606.91
861112.52,518679.53,1607.01
861107.99,518679.58,1607.41
861101.10,518679.66,1607.05
861182.12,518681.41,1600.55
861179.83,518681.45,1600.65
861177.60,518681.49,1600.88
861175.33,518681.49,1600.94
861173.10,518681.53,1601.30
861170.84,518681.53,1601.37
861168.54,518681.57,1601.34
861166.31,518681.58,1601.99
861164.05,518681.62,1602.16
861161.82,518681.62,1602.06
861159.58,518681.66,1602.39
861157.35,518681.66,1602.94
861155.19,518681.70,1603.31
861153.05,518681.67,1604.32
861150.76,518681.71,1604.45
861148.43,518681.75,1603.83
861139.54,518681.80,1605.73
861132.78,518681.88,1606.42
861130.55,518681.89,1606.55
861128.28,518681.92,1606.85
861126.05,518681.93,1607.05
861117.06,518682.05,1607.28
861114.77,518682.09,1607.34
861112.47,518682.10,1607.34
861110.24,518682.13,1607.70
861100.15,518680.51,1607.24
861111.63,518680.38,1607.11
861113.92,518680.34,1607.05
861116.29,518680.30,1607.05
861118.48,518680.30,1606.72
861123.14,518680.22,1607.01
861125.37,518680.21,1606.88
861127.64,518680.17,1606.52
861129.84,518680.17,1606.32
861132.13,518680.16,1606.13
861134.36,518680.12,1605.67
861143.39,518680.07,1604.49
861145.59,518680.07,1603.34
861147.91,518680.03,1603.86
861150.31,518679.98,1604.49
861152.54,518679.95,1604.22
861154.74,518679.94,1603.54
861156.90,518679.94,1602.78
861159.10,518679.94,1602.26
861161.37,518679.90,1601.93
861163.60,518679.89,1601.83
861165.96,518679.85,1601.67
861168.22,518679.84,1601.30
861170.46,518679.84,1601.14
861172.75,518679.80,1601.11
861174.98,518679.76,1600.91
861177.25,518679.76,1600.65
861179.51,518679.72,1600.55
861181.74,518679.71,1600.32
861099.15,518683.30,1607.31
861106.14,518683.18,1607.83
861108.43,518683.14,1608.06
861110.70,518683.14,1607.77
861112.99,518683.13,1607.44
861115.32,518683.09,1607.50
861117.59,518683.08,1607.41
861128.94,518682.95,1607.01
861131.17,518682.92,1606.75
861133.53,518682.91,1606.52
861138.03,518682.86,1605.93
861144.72,518682.82,1604.39
861149.18,518682.78,1603.93
861151.58,518682.73,1604.36
861153.78,518682.73,1603.93
861156.04,518682.72,1603.17
861158.24,518682.72,1602.71
861160.44,518682.72,1602.29
861162.80,518682.67,1602.12
861165.03,518682.64,1602.16
861167.29,518682.63,1601.80
861169.53,518682.63,1601.27
861171.79,518682.59,1601.44
861174.05,518682.58,1601.27
861176.28,518682.54,1600.98
861178.58,518682.54,1600.88
861180.85,518682.50,1600.75
861107.24,518685.90,1608.42
861109.44,518685.90,1608.13
861111.74,518685.86,1608.00
861114.03,518685.85,1608.03
861116.26,518685.82,1608.03
861120.89,518685.77,1608.06
861127.78,518685.68,1608.00
861130.01,518685.68,1607.50
861132.24,518685.64,1607.21
861134.54,518685.63,1607.01
861136.74,518685.60,1606.65
861139.03,518685.59,1606.59
861141.30,518685.58,1605.77
861145.79,518685.54,1604.81
861148.06,518685.53,1604.75
861150.22,518685.53,1604.19
861152.52,518685.49,1604.13
861154.72,518685.49,1603.63
861157.01,518685.48,1603.04
861159.31,518685.44,1602.71
861161.51,518685.44,1602.49
861163.74,518685.40,1602.26
861165.97,518685.40,1602.03
861168.30,518685.39,1601.86
861170.53,518685.35,1601.53
861172.76,518685.35,1601.34
861175.09,518685.31,1601.44
861177.32,518685.30,1601.17
861179.59,518685.26,1600.91
861181.82,518685.26,1600.75
861099.50,518689.23,1607.83
861101.93,518689.22,1608.16
861104.26,518689.18,1608.39
861106.52,518689.14,1608.42
861108.82,518689.14,1608.36
861111.08,518689.10,1608.36
861113.38,518689.06,1608.49
861115.71,518689.02,1608.72
861117.94,518689.01,1608.62
861122.43,518688.97,1608.06
861124.76,518688.93,1608.26
861127.03,518688.92,1608.10
861129.26,518688.88,1608.00
861131.59,518688.88,1607.83
861133.88,518688.84,1607.57
861136.15,518688.83,1607.41
861147.34,518688.74,1605.41
861149.57,518688.74,1605.01
861151.77,518688.73,1604.45
861154.00,518688.73,1603.99
861156.23,518688.72,1603.37
861158.56,518688.68,1603.04
861160.82,518688.68,1602.98
861163.05,518688.64,1602.75
861165.32,518688.63,1602.45
861169.81,518688.59,1602.03
861172.04,518688.55,1601.73
861174.37,518688.54,1601.80
861176.64,518688.51,1601.50
861178.80,518688.50,1601.17
861181.07,518688.46,1601.04
861181.95,518684.33,1600.71
861179.69,518684.34,1600.88
861177.52,518684.38,1601.07
861175.29,518684.38,1601.30
861173.00,518684.42,1601.27
861170.73,518684.46,1601.30
861168.47,518684.46,1601.63
861166.24,518684.50,1601.93
861163.94,518684.51,1602.16
861161.71,518684.51,1602.39
861159.48,518684.55,1602.52
861157.21,518684.56,1603.01
861155.05,518684.59,1603.54
861152.82,518684.60,1604.16
861150.62,518684.60,1604.29
861148.36,518684.64,1604.22
861145.99,518684.68,1604.39
861143.89,518684.68,1605.08
861139.53,518684.69,1606.19
861137.30,518684.73,1606.42
861135.03,518684.73,1606.78
861132.80,518684.77,1606.95
861130.54,518684.77,1607.24
861128.31,518684.78,1607.73
861117.06,518684.94,1607.93
861114.76,518684.94,1607.90
861112.46,518684.98,1607.83
861110.23,518685.02,1608.00
861105.67,518685.07,1608.33
861181.92,518687.55,1600.91
861179.59,518687.56,1601.01
861177.36,518687.60,1601.27
861175.16,518687.60,1601.57
861172.93,518687.64,1601.70
861170.64,518687.68,1601.63
861168.41,518687.68,1602.09
861166.14,518687.69,1602.39
861163.85,518687.73,1602.39
861161.65,518687.76,1602.71
861157.12,518687.78,1603.17
861154.89,518687.81,1603.57
861152.69,518687.82,1604.19
861150.49,518687.82,1604.55
861148.23,518687.86,1605.04
861146.06,518687.86,1605.41
861141.63,518687.90,1605.96
861137.23,518687.91,1607.24
861134.97,518687.95,1607.28
861132.77,518687.95,1607.64
861130.51,518687.99,1608.00
861128.25,518688.00,1607.96
861123.72,518688.07,1608.06
861121.49,518688.08,1608.13
861116.96,518688.12,1608.49
861114.63,518688.16,1608.52
861112.33,518688.20,1608.36
861110.14,518688.24,1608.26
861105.58,518688.29,1608.46
861103.21,518688.33,1608.16
861179.47,518689.99,1601.34
861177.18,518690.00,1601.47
861175.01,518690.03,1601.93
861170.48,518690.08,1602.06
861168.32,518690.08,1602.39
861299.93,518631.12,1620.14
861302.26,518631.08,1620.43
861309.22,518630.96,1621.19
861182.40,518636.04,1605.70
861184.70,518636.04,1605.27
861186.93,518636.03,1604.75
861189.16,518635.99,1604.55
861191.46,518635.99,1604.39
861198.18,518635.91,1603.67
861200.38,518635.90,1603.27
861202.64,518635.90,1602.91
861221.18,518635.61,1604.91
861223.44,518635.57,1605.01
861225.80,518635.53,1605.47
861228.10,518635.49,1606.16
861230.46,518635.45,1606.52
861232.76,518635.41,1606.85
861235.15,518635.36,1607.50
861237.55,518635.32,1608.16
861239.84,518635.28,1608.46
861242.10,518635.24,1608.65
861244.40,518635.20,1608.95
861246.66,518635.16,1609.15
861258.34,518634.93,1611.64
861260.70,518634.89,1612.39
861281.73,518634.49,1617.45
861284.02,518634.45,1617.68
861304.79,518634.09,1620.96
861181.36,518639.52,1605.08
861183.66,518639.48,1604.88
861185.95,518639.48,1604.75
861188.18,518639.47,1604.52
861194.98,518639.42,1603.37
861197.21,518639.42,1602.88
861199.44,518639.38,1602.52
861201.70,518639.34,1602.55
861220.14,518639.09,1604.49
861222.47,518639.01,1604.98
861224.73,518639.01,1605.08
861227.19,518638.93,1605.90
861229.52,518638.92,1606.16
861231.88,518638.85,1606.75
861234.21,518638.81,1607.21
861236.51,518638.77,1607.67
861238.83,518638.73,1608.19
861241.16,518638.69,1608.85
861243.49,518638.65,1609.05
861245.79,518638.61,1609.24
861278.52,518637.97,1616.82
861280.85,518637.93,1617.31
861283.11,518637.89,1617.58
861292.40,518637.73,1619.48
861294.63,518637.69,1619.61
861296.92,518637.65,1619.74
861303.81,518637.56,1620.76
861306.14,518637.49,1621.25
861184.98,518642.92,1603.76
861187.31,518642.88,1604.03
861196.17,518642.83,1602.35
861198.46,518642.79,1602.29
861200.73,518642.78,1602.12
861202.96,518642.75,1602.03
861216.77,518642.54,1603.04
861219.13,518642.50,1603.57
861221.56,518642.45,1604.16
861223.92,518642.41,1604.95
861226.25,518642.37,1605.63
861228.61,518642.33,1606.09
861230.87,518642.29,1606.29
861233.23,518642.22,1606.88
861235.56,518642.18,1607.54
861242.55,518642.06,1609.05
861244.81,518642.02,1608.92
861254.06,518641.86,1610.69
861261.02,518641.74,1612.13
861279.74,518641.34,1616.76
861282.04,518641.30,1617.05
861284.40,518641.26,1617.58
861286.80,518641.22,1618.13
861289.09,518641.18,1618.63
861291.42,518641.14,1619.15
861293.72,518641.10,1619.48
861296.01,518641.06,1620.14
861300.57,518640.98,1620.23
861302.90,518640.94,1620.69
861305.16,518640.90,1620.96
861307.46,518640.86,1621.35
861304.03,518632.93,1620.89
861301.73,518632.94,1620.79
861292.64,518633.09,1619.45
861283.43,518633.28,1617.81
861260.24,518633.72,1612.59
861246.30,518634.03,1609.18
861244.04,518634.07,1608.88
861241.74,518634.11,1608.55
861239.44,518634.11,1608.52
861237.18,518634.15,1608.42
861234.82,518634.23,1607.47
861232.49,518634.27,1606.78
861230.26,518634.30,1606.36
861227.93,518634.34,1606.03
861225.64,518634.38,1605.67
861223.31,518634.42,1605.08
861221.01,518634.46,1604.91
861202.54,518634.75,1603.11
861200.31,518634.79,1603.37
861198.05,518634.79,1603.73
861193.55,518634.84,1604.13
861191.39,518634.84,1604.55
861189.16,518634.88,1604.68
861184.76,518634.92,1605.34
861182.50,518634.92,1605.73
861308.33,518636.11,1621.35
861306.10,518636.15,1621.22
861303.74,518636.19,1620.89
861301.41,518636.23,1620.33
861296.85,518636.31,1619.87
861294.65,518636.34,1619.51
861292.42,518636.38,1619.38
861280.91,518636.58,1617.45
861278.58,518636.62,1617.08
861246.11,518637.28,1609.24
861243.81,518637.32,1609.05
861241.52,518637.36,1608.78
861239.22,518637.40,1608.29
861236.99,518637.44,1607.83
861234.59,518637.48,1607.34
861232.27,518637.56,1606.88
861230.04,518637.59,1606.42
861227.67,518637.63,1605.90
861225.38,518637.67,1605.37
861223.02,518637.72,1604.91
861220.72,518637.76,1604.85
861202.22,518638.04,1602.65
861199.96,518638.08,1602.88
861197.79,518638.12,1603.08
861195.59,518638.12,1603.57
861186.67,518638.17,1604.85
861184.44,518638.21,1605.14
861182.17,518638.22,1605.34
861306.44,518639.74,1621.25
861304.11,518639.79,1621.02
861301.85,518639.82,1620.63
861294.99,518639.94,1619.84
861292.70,518639.98,1619.38
861290.50,518640.02,1619.05
861288.14,518640.06,1618.46
861285.84,518640.10,1618.13
861281.22,518640.21,1617.18
861278.95,518640.25,1616.82
861244.19,518640.92,1609.18
861232.68,518641.15,1606.95
861230.28,518641.20,1606.26
861227.89,518641.24,1605.80
861225.62,518641.28,1605.50
861223.33,518641.32,1604.98
861221.06,518641.39,1604.39
861218.67,518641.43,1603.70
861216.28,518641.47,1603.21
861202.53,518641.68,1602.09
861200.27,518641.72,1602.35
861198.00,518641.75,1602.26
861195.74,518641.76,1602.62
861186.95,518641.81,1604.42
861182.42,518641.88,1604.55
861186.53,518646.32,1602.45
861188.73,518646.31,1602.26
861190.99,518646.27,1602.26
861193.26,518646.27,1601.89
861195.55,518646.23,1601.80
861197.78,518646.22,1601.73
861200.08,518646.18,1601.60
861202.34,518646.15,1601.60
861218.52,518645.90,1603.14
861220.84,518645.86,1603.86
861223.24,518645.82,1604.52
861225.60,518645.77,1605.01
861227.93,518645.73,1605.47
861230.26,518645.69,1605.96
861232.59,518645.62,1606.62
861234.92,518645.58,1607.21
861239.57,518645.50,1607.90
861241.93,518645.46,1608.55
861251.09,518645.30,1609.60
861262.70,518645.10,1612.13
861265.09,518645.02,1612.89
861288.51,518644.58,1618.27
861290.81,518644.50,1618.92
861293.13,518644.46,1619.32
861295.46,518644.42,1619.87
861297.69,518644.39,1620.10
861299.99,518644.38,1620.10
861302.25,518644.34,1620.27
861183.08,518649.38,1602.22
861185.38,518649.34,1602.06
861187.61,518649.33,1601.83
861189.84,518649.30,1601.40
861192.17,518649.29,1601.37
861194.40,518649.25,1601.17
861196.60,518649.25,1600.91
861198.86,518649.21,1600.88
861201.26,518649.17,1601.07
861203.49,518649.16,1600.98
861210.38,518649.08,1601.17
861215.04,518648.99,1601.99
861217.36,518648.92,1602.58
861219.79,518648.88,1603.47
861222.05,518648.84,1603.83
861224.48,518648.76,1604.72
861226.78,518648.72,1605.14
861229.07,518648.68,1605.60
861231.53,518648.64,1606.36
861233.93,518648.60,1607.11
861236.29,518648.55,1607.50
861238.55,518648.52,1607.64
861240.91,518648.44,1608.36
861247.87,518648.32,1609.54
861250.16,518648.28,1609.87
861252.43,518648.27,1609.97
861264.07,518648.04,1612.36
861266.37,518648.00,1612.98
861282.73,518647.68,1616.23
861285.03,518647.64,1616.49
861287.29,518647.63,1616.79
861289.72,518647.56,1617.74
861292.05,518647.52,1618.63
861294.41,518647.44,1619.41
861296.77,518647.40,1620.17
861299.03,518647.36,1620.40
861301.33,518647.32,1620.46
861303.59,518647.28,1620.96
861305.89,518647.24,1621.09
861308.15,518647.24,1621.09
861310.45,518647.20,1621.55
861182.97,518653.09,1601.34
861185.23,518653.09,1601.27
861187.50,518653.05,1601.17
861189.83,518653.04,1600.78
861192.09,518653.00,1600.45
861194.39,518652.99,1600.32
861196.75,518652.95,1600.71
861199.01,518652.95,1600.45
861201.34,518652.91,1600.62
861203.61,518652.87,1600.75
861206.00,518652.82,1600.81
861208.30,518652.78,1600.94
861210.53,518652.78,1601.04
861212.92,518652.74,1601.30
861215.22,518652.70,1601.67
861217.61,518652.65,1602.06
861220.07,518652.61,1602.85
861222.40,518652.54,1603.44
861224.76,518652.49,1604.19
861227.16,518652.45,1604.81
861229.58,518652.41,1605.41
861231.94,518652.33,1606.09
861234.24,518652.29,1606.62
861236.60,518652.29,1606.78
861239.00,518652.21,1607.47
861241.36,518652.17,1608.00
861243.75,518652.13,1608.59
861246.11,518652.08,1609.18
861248.44,518652.04,1609.44
861250.74,518652.00,1609.77
861253.13,518651.96,1610.20
861255.53,518651.92,1610.79
861257.79,518651.88,1610.98
861260.19,518651.80,1611.74
861262.51,518651.76,1612.66
861264.88,518651.72,1612.82
861267.21,518651.71,1612.82
861286.00,518651.35,1616.72
861288.26,518651.31,1616.53
861290.56,518651.27,1616.92
861293.05,518651.19,1618.53
861295.41,518651.15,1619.28
861297.71,518651.11,1619.81
861300.07,518651.07,1620.27
861302.40,518651.03,1620.69
861304.73,518650.99,1621.02
861182.06,518655.52,1600.65
861184.36,518655.51,1600.71
861186.69,518655.47,1600.94
861188.98,518655.43,1600.81
861191.25,518655.42,1600.48
861193.51,518655.38,1600.84
861195.77,518655.35,1600.88
861198.14,518655.30,1600.84
861200.40,518655.30,1600.62
861202.70,518655.26,1600.62
861204.99,518655.25,1600.65
861207.22,518655.21,1600.81
861209.55,518655.17,1600.88
861211.82,518655.13,1601.01
861214.18,518655.09,1601.37
861216.47,518655.05,1601.80
861218.80,518655.01,1602.29
861221.16,518654.97,1602.78
861223.49,518654.93,1603.60
861225.89,518654.86,1604.32
861228.25,518654.81,1604.98
861230.58,518654.77,1605.67
861232.94,518654.73,1606.26
861235.24,518654.69,1606.68
861237.63,518654.65,1607.11
861240.02,518654.61,1607.57
861242.32,518654.53,1608.23
861244.68,518654.49,1609.05
861246.91,518654.45,1609.11
861249.24,518654.41,1609.34
861251.57,518654.37,1609.74
861253.96,518654.33,1610.62
861258.52,518654.25,1610.88
861263.21,518654.17,1612.49
861265.48,518654.13,1612.52
861267.94,518654.09,1613.12
861272.59,518653.97,1614.13
861274.89,518653.93,1614.43
861286.47,518653.73,1616.89
861288.70,518653.69,1616.86
861295.78,518653.54,1619.05
861298.18,518653.49,1619.71
861300.44,518653.46,1620.00
861305.03,518653.38,1620.83
861307.33,518653.34,1620.86
861183.18,518658.66,1600.29
861185.44,518658.63,1600.42
861187.77,518658.58,1600.68
861190.07,518658.54,1600.84
861192.40,518658.50,1601.04
861194.66,518658.50,1600.84
861196.86,518658.46,1600.55
861199.12,518658.46,1600.25
861201.39,518658.42,1600.35
861203.71,518658.38,1600.58
861206.04,518658.34,1601.04
861208.31,518658.30,1601.11
861210.64,518658.29,1600.91
861212.93,518658.25,1600.88
861215.29,518658.21,1601.50
861217.62,518658.17,1602.03
861219.95,518658.13,1602.49
861222.31,518658.09,1603.14
861224.64,518658.01,1603.73
861227.07,518657.97,1604.72
861229.40,518657.93,1605.67
861231.73,518657.85,1606.09
861234.05,518657.81,1606.36
861236.35,518657.77,1606.75
861238.74,518657.73,1607.34
861241.14,518657.69,1607.93
861243.47,518657.65,1608.33
861245.80,518657.61,1608.88
861247.99,518657.57,1609.11
861250.39,518657.53,1609.64
861252.75,518657.49,1610.00
861255.05,518657.45,1610.23
861257.38,518657.41,1610.59
861259.64,518657.37,1611.21
861264.33,518657.29,1612.00
861266.59,518657.25,1612.26
861271.28,518657.16,1613.15
861273.64,518657.09,1613.61
861275.97,518657.05,1614.26
861280.66,518656.93,1615.81
861287.58,518656.81,1616.92
861296.93,518656.65,1619.28
861299.20,518656.61,1619.45
861306.15,518656.49,1620.76
861182.57,518662.13,1600.19
861184.76,518662.13,1600.06
861187.03,518662.09,1600.16
861189.36,518662.08,1599.89
861191.59,518662.04,1599.89
861193.92,518662.00,1599.96
861196.21,518661.96,1600.06
861198.48,518661.96,1600.12
861200.77,518661.92,1600.06
861207.66,518661.80,1600.75
861209.89,518661.79,1600.55
861212.22,518661.75,1600.62
861214.55,518661.71,1601.01
861216.98,518661.67,1601.63
861219.34,518661.63,1602.19
861226.39,518661.47,1604.42
861231.15,518661.35,1605.67
861233.44,518661.34,1605.77
861235.90,518661.27,1606.52
861238.13,518661.23,1607.08
861240.46,518661.19,1607.67
861242.79,518661.15,1608.23
861245.05,518661.11,1608.52
861247.38,518661.07,1608.85
861249.68,518661.03,1609.31
861252.07,518660.99,1609.74
861254.44,518660.95,1610.03
861256.73,518660.91,1610.49
861259.09,518660.86,1610.98
861261.36,518660.83,1611.11
861263.72,518660.75,1611.84
861266.01,518660.71,1612.26
861270.64,518660.66,1612.46
861272.97,518660.59,1613.38
861275.33,518660.55,1613.77
861286.94,518660.31,1616.66
861293.93,518660.19,1618.36
861307.83,518659.92,1621.09
861310.13,518659.91,1620.99
861183.47,518664.79,1599.99
861185.73,518664.75,1599.79
861187.93,518664.75,1599.57
861190.23,518664.71,1599.43
861192.52,518664.67,1599.79
861194.82,518664.66,1599.89
861197.15,518664.62,1600.16
861199.45,518664.58,1599.96
861201.74,518664.54,1599.96
861203.94,518664.54,1600.06
861206.30,518664.50,1600.12
861210.86,518664.42,1600.42
861213.26,518664.38,1600.78
861215.55,518664.37,1601.01
861217.91,518664.30,1601.63
861220.28,518664.25,1602.16
861227.33,518664.10,1604.16
861229.75,518664.05,1605.37
861232.12,518664.01,1605.63
861243.79,518663.78,1608.36
861246.06,518663.74,1608.75
861248.48,518663.69,1609.21
861250.75,518663.65,1609.60
861253.11,518663.61,1609.93
861255.37,518663.57,1610.46
861257.63,518663.54,1610.85
861260.00,518663.49,1610.88
861262.29,518663.45,1611.25
861264.65,518663.41,1611.87
861269.28,518663.33,1612.33
861271.58,518663.29,1612.56
861301.88,518662.70,1619.87
861306.47,518662.62,1621.09
861308.70,518662.58,1620.99
861182.71,518667.74,1599.93
861185.01,518667.70,1599.79
861187.37,518667.69,1599.70
861189.66,518667.65,1599.47
861191.99,518667.61,1599.76
861194.26,518667.60,1599.86
861196.55,518667.56,1599.89
861198.85,518667.52,1600.02
861201.08,518667.52,1599.76
861203.38,518667.48,1599.89
861205.67,518667.44,1600.16
861207.97,518667.40,1600.19
861210.27,518667.36,1600.35
861212.53,518667.35,1600.48
861214.92,518667.31,1600.78
861217.22,518667.27,1601.27
861219.65,518667.20,1601.83
861222.04,518667.15,1602.42
861224.37,518667.11,1603.14
861245.49,518666.68,1608.65
861257.01,518666.48,1610.23
861259.30,518666.44,1610.85
861261.57,518666.43,1610.59
861263.89,518666.36,1611.31
861270.85,518666.27,1612.23
861273.24,518666.23,1612.49
861305.81,518665.56,1620.73
861308.11,518665.52,1620.99
861310.34,518665.52,1621.05
861182.48,518670.89,1599.93
861184.78,518670.89,1599.96
861187.04,518670.85,1599.83
861189.37,518670.81,1599.73
861191.73,518670.80,1599.83
861194.00,518670.76,1599.83
861196.29,518670.75,1599.76
861198.59,518670.71,1599.73
861200.82,518670.68,1599.70
861203.15,518670.64,1599.89
861205.45,518670.60,1600.22
861207.74,518670.59,1600.25
861210.04,518670.55,1600.35
861212.30,518670.51,1600.48
861214.63,518670.47,1600.58
861216.93,518670.43,1600.98
861219.29,518670.39,1601.37
861221.65,518670.35,1602.06
861224.08,518670.30,1603.21
861226.57,518670.23,1604.16
861242.90,518669.91,1608.06
861245.23,518669.87,1608.59
861247.53,518669.83,1608.85
861254.51,518669.71,1610.36
861256.81,518669.67,1610.52
861259.04,518669.63,1610.49
861268.32,518669.50,1611.54
861272.88,518669.42,1612.00
861298.57,518668.91,1618.40
861183.75,518673.81,1600.06
861186.15,518673.77,1600.19
861188.48,518673.72,1600.09
861190.71,518673.72,1599.96
861193.04,518673.68,1599.89
861195.30,518673.67,1599.89
861197.60,518673.63,1599.89
861199.86,518673.60,1599.76
861202.09,518673.59,1599.66
861204.49,518673.55,1600.35
861206.72,518673.51,1600.39
861209.08,518673.47,1600.25
861211.38,518673.43,1600.48
861213.61,518673.42,1600.45
861216.00,518673.38,1600.68
861218.30,518673.34,1600.94
861220.73,518673.30,1601.70
861223.05,518673.26,1602.29
861225.45,518673.18,1603.54
861227.84,518673.14,1604.26
861241.72,518672.87,1606.75
861246.47,518672.78,1608.39
861248.74,518672.74,1608.72
861251.03,518672.70,1608.78
861255.66,518672.62,1609.34
861257.99,518672.58,1610.03
861267.30,518672.42,1611.51
861269.70,518672.38,1611.61
861271.96,518672.34,1611.90
861274.29,518672.30,1612.36
861295.25,518671.90,1616.95
861297.64,518671.86,1617.91
861299.87,518671.82,1618.43
861183.02,518676.52,1600.16
861185.35,518676.51,1600.12
861187.68,518676.47,1600.25
861189.91,518676.47,1600.06
861192.14,518676.43,1599.93
861194.50,518676.39,1599.93
861196.73,518676.39,1599.93
861199.03,518676.35,1599.96
861201.33,518676.31,1599.93
861203.59,518676.30,1600.02
861205.92,518676.26,1600.35
861208.15,518676.22,1600.16
861210.48,518676.18,1600.42
861212.78,518676.17,1600.62
861215.04,518676.14,1600.68
861217.43,518676.09,1600.94
861219.83,518676.05,1601.34
861222.16,518676.01,1601.83
861224.52,518675.97,1602.45
861226.88,518675.89,1603.34
861229.27,518675.85,1604.13
861231.60,518675.81,1604.88
861234.00,518675.74,1605.70
861236.29,518675.73,1606.03
861238.56,518675.69,1606.13
861240.85,518675.65,1606.19
861243.25,518675.57,1607.44
861245.61,518675.53,1608.06
861250.17,518675.45,1608.62
861252.43,518675.45,1608.33
861254.76,518675.41,1609.21
861257.09,518675.37,1609.44
861259.48,518675.33,1610.00
861266.40,518675.21,1610.75
861268.80,518675.16,1611.11
861275.66,518675.08,1611.84
861291.92,518674.76,1615.74
861294.29,518674.72,1615.97
861305.90,518674.45,1619.58
861304.48,518643.06,1620.86
861302.21,518643.09,1620.56
861299.89,518643.13,1620.27
861297.66,518643.17,1620.07
861295.33,518643.21,1619.81
861293.03,518643.25,1619.55
861290.77,518643.29,1619.18
861281.55,518643.48,1616.79
861251.31,518644.11,1609.67
861242.26,518644.23,1608.85
861239.93,518644.30,1608.16
861237.60,518644.34,1607.73
861235.30,518644.38,1607.60
861232.98,518644.42,1606.68
861230.58,518644.47,1606.00
861228.32,518644.51,1605.70
861225.99,518644.55,1605.31
861223.63,518644.62,1604.75
861221.30,518644.66,1604.09
861219.00,518644.70,1603.57
861216.61,518644.78,1602.88
861202.86,518644.98,1601.73
861200.57,518645.02,1601.73
861198.37,518645.02,1602.09
861196.07,518645.06,1602.22
861193.81,518645.07,1602.06
861191.51,518645.11,1602.39
861189.31,518645.11,1602.75
861187.08,518645.15,1602.94
861311.10,518646.06,1621.78
861308.84,518646.10,1621.38
861304.28,518646.18,1620.96
861301.89,518646.22,1620.60
861299.59,518646.26,1620.23
861297.43,518646.30,1620.17
861295.16,518646.34,1619.81
861292.87,518646.38,1619.12
861290.47,518646.45,1618.33
861288.14,518646.49,1617.58
861283.45,518646.61,1616.07
861281.26,518646.61,1616.43
861274.40,518646.73,1616.04
861265.05,518646.96,1612.85
861262.79,518647.00,1612.23
861248.85,518647.24,1609.77
861241.93,518647.36,1608.62
861239.63,518647.40,1608.33
861237.27,518647.47,1607.67
861235.04,518647.48,1607.47
861232.65,518647.55,1606.72
861230.38,518647.59,1606.13
861228.09,518647.66,1605.41
861225.73,518647.71,1604.88
861223.40,518647.75,1604.26
861221.04,518647.79,1603.76
861218.71,518647.83,1603.24
861216.28,518647.91,1602.32
861213.95,518647.95,1601.99
861204.80,518648.10,1600.94
861202.47,518648.11,1601.17
861200.24,518648.15,1601.30
861197.91,518648.19,1601.17
861195.71,518648.19,1601.27
861193.58,518648.23,1601.53
861191.22,518648.24,1601.76
861188.95,518648.27,1601.73
861186.76,518648.31,1601.99
861184.56,518648.32,1602.58
861182.29,518648.32,1602.62
861309.24,518649.34,1621.65
861306.91,518649.38,1621.02
861304.68,518649.42,1621.02
861302.38,518649.46,1620.92
861297.79,518649.54,1620.10
861295.49,518649.57,1619.58
861293.17,518649.65,1618.79
861290.77,518649.69,1617.58
861288.41,518649.77,1616.82
861286.12,518649.80,1616.69
861267.75,518650.15,1613.05
861265.45,518650.19,1612.72
861263.22,518650.23,1612.79
861260.92,518650.27,1611.84
861258.56,518650.35,1611.25
861256.24,518650.39,1610.98
861253.94,518650.43,1610.29
861251.64,518650.47,1610.00
861249.35,518650.51,1609.74
861247.05,518650.54,1609.37
861244.69,518650.59,1608.88
861242.33,518650.66,1607.90
861240.06,518650.67,1607.90
861237.74,518650.71,1607.28
861235.37,518650.78,1606.95
861233.01,518650.82,1606.52
861230.75,518650.86,1605.83
861228.39,518650.90,1605.21
861226.12,518650.94,1605.01
861223.73,518651.02,1604.06
861221.37,518651.06,1603.54
861219.04,518651.10,1602.81
861216.58,518651.18,1602.06
861214.25,518651.22,1601.73
861212.02,518651.26,1601.34
861209.76,518651.29,1601.17
861207.50,518651.33,1600.94
861205.20,518651.34,1601.01
861202.90,518651.38,1600.84
861200.61,518651.42,1600.62
861198.31,518651.46,1600.55
861196.05,518651.50,1600.62
861191.49,518651.54,1600.75
861189.29,518651.55,1601.11
861187.02,518651.58,1601.50
861184.79,518651.59,1601.73
861182.60,518651.63,1601.96
861305.39,518652.22,1620.89
861303.09,518652.26,1620.79
861300.80,518652.30,1620.37
861298.50,518652.34,1619.94
861296.14,518652.41,1619.28
861293.88,518652.45,1618.82
861289.16,518652.56,1616.92
861286.86,518652.60,1616.79
861270.82,518652.88,1614.10
861268.46,518652.92,1613.41
861263.87,518653.00,1612.72
861261.60,518653.07,1612.29
861259.31,518653.11,1611.31
861256.95,518653.15,1610.85
861254.62,518653.19,1610.62
861252.32,518653.27,1610.03
861249.96,518653.31,1609.54
861247.70,518653.35,1609.21
861245.40,518653.35,1609.08
861243.04,518653.43,1608.42
861240.74,518653.47,1607.80
861238.38,518653.51,1607.28
861236.09,518653.55,1606.72
861233.76,518653.59,1606.46
861231.40,518653.66,1605.86
861229.17,518653.70,1605.24
861226.77,518653.74,1604.55
861224.44,518653.79,1603.93
861222.11,518653.86,1603.14
861219.79,518653.90,1602.55
861217.39,518653.94,1601.96
861215.06,518653.98,1601.60
861212.73,518654.06,1601.17
861210.44,518654.06,1600.94
861208.14,518654.10,1600.84
861205.88,518654.14,1600.71
861203.55,518654.18,1600.68
861201.32,518654.19,1600.75
861198.99,518654.23,1600.52
861196.76,518654.26,1600.91
861194.46,518654.30,1600.58
861192.13,518654.34,1600.48
861189.97,518654.35,1600.62
861187.80,518654.38,1601.07
861185.44,518654.39,1600.98
861183.18,518654.43,1600.78
861305.82,518655.58,1620.63
861299.00,518655.70,1619.64
861296.77,518655.74,1619.38
861287.42,518655.93,1616.69
861275.91,518656.17,1614.59
861273.55,518656.21,1613.80
861271.29,518656.25,1613.41
861266.63,518656.36,1612.43
861264.30,518656.40,1612.10
861259.84,518656.48,1611.38
861257.48,518656.52,1610.69
861255.12,518656.56,1610.36
861252.82,518656.60,1610.10
861250.49,518656.64,1609.67
861248.20,518656.68,1609.21
861245.83,518656.72,1608.78
861243.57,518656.76,1608.42
861241.21,518656.80,1607.93
861238.85,518656.88,1607.34
861236.55,518656.91,1606.85
861234.22,518656.96,1606.46
861231.96,518656.99,1606.16
861229.60,518657.04,1605.57
861227.27,518657.11,1604.81
861225.01,518657.15,1604.06
861222.65,518657.19,1603.34
861220.32,518657.26,1602.58
861217.89,518657.31,1602.09
861215.59,518657.35,1601.63
861213.27,518657.39,1601.04
861210.90,518657.43,1600.84
861208.71,518657.46,1601.04
861206.48,518657.47,1601.01
861204.21,518657.51,1600.68
861201.92,518657.55,1600.45
861199.59,518657.59,1600.35
861197.42,518657.62,1600.71
861195.12,518657.63,1600.94
861192.89,518657.67,1601.11
861190.60,518657.67,1600.88
861188.27,518657.72,1600.81
861186.00,518657.75,1600.65
861183.68,518657.79,1600.39
861310.09,518658.70,1620.86
861307.83,518658.74,1621.05
861305.43,518658.78,1620.33
861296.31,518658.94,1618.79
861293.99,518658.98,1618.46
861275.49,518659.36,1613.94
861273.26,518659.40,1613.74
861270.80,518659.48,1612.39
861266.30,518659.55,1612.49
861263.94,518659.60,1611.90
861261.61,518659.64,1610.92
861259.32,518659.68,1610.92
861256.99,518659.72,1610.46
861254.73,518659.75,1610.06
861252.36,518659.80,1609.83
861250.10,518659.83,1609.47
861247.77,518659.91,1608.88
861245.44,518659.95,1608.52
861243.12,518659.99,1608.23
861240.85,518660.03,1607.83
861238.62,518660.07,1607.31
861236.26,518660.11,1606.68
861233.90,518660.15,1606.09
861231.57,518660.19,1605.80
861226.98,518660.30,1604.88
861219.86,518660.46,1602.45
861217.47,518660.50,1602.03
861215.20,518660.57,1601.17
861212.88,518660.62,1600.65
861210.55,518660.66,1600.55
861208.35,518660.66,1600.91
861201.43,518660.78,1600.02
861199.16,518660.82,1600.12
861196.93,518660.82,1600.19
861194.60,518660.86,1600.09
861192.37,518660.90,1600.22
861190.08,518660.94,1600.22
861187.81,518660.95,1600.52
861185.52,518660.99,1600.06
861183.22,518661.03,1600.19
861310.21,518661.39,1621.15
861307.95,518661.42,1620.99
861301.02,518661.54,1619.87
861294.17,518661.66,1618.59
861270.95,518662.13,1612.69
861268.68,518662.17,1612.56
861266.39,518662.21,1612.36
861264.09,518662.25,1611.90
861261.76,518662.29,1611.28
861259.43,518662.33,1611.02
861257.24,518662.37,1610.75
861254.94,518662.44,1610.26
861252.55,518662.48,1609.74
861250.25,518662.52,1609.37
861247.96,518662.56,1609.18
861245.63,518662.60,1608.65
861243.30,518662.64,1608.39
861231.79,518662.87,1605.80
861227.06,518662.99,1604.19
861219.98,518663.12,1602.19
861217.62,518663.19,1601.60
861215.29,518663.23,1601.01
861212.99,518663.27,1600.81
861210.70,518663.31,1600.48
861208.37,518663.32,1600.48
861206.17,518663.35,1600.55
861201.61,518663.43,1599.96
861199.38,518663.47,1600.02
861197.08,518663.48,1600.19
861194.75,518663.52,1599.89
861192.49,518663.56,1599.79
861190.16,518663.60,1599.53
861187.93,518663.63,1599.63
861185.67,518663.64,1599.93
861183.40,518663.68,1599.99
861308.14,518664.40,1621.25
861305.84,518664.44,1621.05
861264.22,518665.26,1611.41
861259.66,518665.34,1610.79
861257.46,518665.38,1610.69
861245.85,518665.58,1608.75
861229.49,518665.93,1604.78
861227.12,518665.97,1604.29
861224.73,518666.05,1603.17
861222.50,518666.09,1602.78
861220.20,518666.13,1602.06
861217.84,518666.17,1601.57
861215.45,518666.24,1600.91
861213.15,518666.25,1600.62
861210.86,518666.32,1600.29
861208.56,518666.33,1600.39
861206.30,518666.37,1600.19
861203.97,518666.41,1599.99
861201.67,518666.45,1599.89
861199.41,518666.46,1599.93
861197.14,518666.49,1599.99
861194.88,518666.53,1599.86
861192.55,518666.57,1599.79
861190.22,518666.61,1599.43
861188.02,518666.62,1599.66
861185.76,518666.66,1599.70
861183.56,518666.66,1599.93
861308.90,518667.63,1620.76
861306.50,518667.67,1620.73
861271.93,518668.37,1612.16
861260.42,518668.57,1610.75
861258.19,518668.61,1610.75
861248.81,518668.77,1608.78
861244.28,518668.85,1608.49
861227.98,518669.20,1604.19
861225.65,518669.24,1603.86
861223.29,518669.28,1602.94
861220.93,518669.35,1601.89
861218.53,518669.40,1601.30
861216.17,518669.44,1600.88
861213.84,518669.48,1600.58
861211.65,518669.52,1600.45
861209.38,518669.55,1600.32
861207.09,518669.59,1600.22
861204.86,518669.60,1600.16
861202.49,518669.64,1599.83
861200.23,518669.68,1599.66
861197.93,518669.72,1599.76
861195.67,518669.76,1599.76
861193.41,518669.76,1599.86
861191.11,518669.80,1599.79
861188.85,518669.84,1599.70
861186.55,518669.85,1599.83
861184.29,518669.89,1599.86
861182.09,518669.92,1599.93
861299.80,518670.67,1618.46
861297.47,518670.71,1618.13
861295.11,518670.79,1617.15
861274.35,518671.18,1612.36
861272.05,518671.22,1611.93
861269.79,518671.26,1611.70
861267.40,518671.30,1611.61
861265.10,518671.34,1611.02
861258.31,518671.46,1610.46
861255.98,518671.50,1610.06
861251.26,518671.58,1608.95
861249.03,518671.62,1608.75
861246.73,518671.66,1608.52
861225.81,518672.09,1603.93
861223.45,518672.13,1602.85
861221.02,518672.21,1601.80
861218.66,518672.25,1601.14
861216.30,518672.29,1600.78
861214.00,518672.33,1600.45
861211.77,518672.37,1600.52
861209.51,518672.41,1600.32
861207.28,518672.44,1600.25
861205.01,518672.45,1600.42
861202.65,518672.49,1599.89
861200.39,518672.53,1599.73
861198.09,518672.57,1599.86
861195.86,518672.61,1599.86
861193.56,518672.61,1599.89
861191.27,518672.65,1599.86
861189.04,518672.69,1599.96
861186.74,518672.70,1600.06
861184.51,518672.73,1600.06
861182.18,518672.77,1600.09
861295.06,518673.19,1616.59
861292.76,518673.23,1616.30
861276.49,518673.54,1612.36
861269.70,518673.66,1611.54
861267.41,518673.70,1611.15
861258.22,518673.86,1610.06
861255.96,518673.89,1609.47
861253.60,518673.94,1608.98
861251.20,518673.98,1608.65
861249.01,518674.01,1608.62
861246.74,518674.05,1608.39
861242.09,518674.17,1606.98
861239.69,518674.21,1606.23
861228.08,518674.41,1604.03
861225.78,518674.48,1603.47
861221.00,518674.57,1601.63
861218.63,518674.64,1601.11
861216.37,518674.68,1600.78
861214.14,518674.72,1600.52
861211.84,518674.73,1600.48
861209.55,518674.77,1600.29
861207.28,518674.81,1600.19
861205.02,518674.81,1600.52
861202.66,518674.89,1599.93
861200.36,518674.93,1599.73
861198.10,518674.93,1599.93
861195.84,518674.97,1599.93
861193.54,518675.01,1599.89
861191.31,518675.01,1599.96
861189.01,518675.05,1600.16
861186.78,518675.06,1600.29
861184.48,518675.10,1600.09
861182.25,518675.14,1600.12
861184.10,518679.67,1600.25
861186.37,518679.67,1600.22
861188.57,518679.63,1600.09
861190.96,518679.59,1600.45
861193.22,518679.58,1600.32
861195.49,518679.54,1600.09
861197.75,518679.54,1600.02
861200.02,518679.50,1599.96
861202.38,518679.46,1600.16
861204.64,518679.45,1600.12
861206.97,518679.41,1600.29
861209.23,518679.37,1600.39
861211.53,518679.33,1600.52
861213.89,518679.32,1600.75
861216.25,518679.28,1601.11
861218.52,518679.24,1601.40
861223.24,518679.16,1601.89
861225.57,518679.12,1602.35
861227.87,518679.08,1602.94
861230.23,518679.04,1603.54
861232.59,518678.96,1604.39
861234.95,518678.92,1605.11
861237.28,518678.88,1605.44
861239.57,518678.84,1605.80
861248.95,518678.64,1608.23
861255.94,518678.52,1609.64
861258.27,518678.48,1609.90
861260.60,518678.47,1610.03
861262.83,518678.44,1610.39
861265.13,518678.40,1610.52
861267.42,518678.36,1610.88
861269.65,518678.32,1610.92
861271.92,518678.31,1610.85
861276.64,518678.23,1611.47
861292.94,518677.91,1615.38
861295.27,518677.87,1615.77
861297.60,518677.80,1616.89
861299.96,518677.76,1617.58
861302.26,518677.72,1618.17
861304.59,518677.68,1618.69
861183.04,518682.49,1600.52
861185.31,518682.46,1600.22
861187.60,518682.42,1600.55
861189.90,518682.41,1600.45
861192.16,518682.37,1600.42
861194.46,518682.36,1600.35
861196.79,518682.32,1600.16
861199.09,518682.32,1600.12
861201.38,518682.28,1600.16
861203.68,518682.24,1600.09
861208.30,518682.16,1600.78
861210.54,518682.15,1600.52
861212.83,518682.11,1600.58
861215.13,518682.07,1600.84
861217.49,518682.06,1601.07
861219.88,518682.02,1601.40
861222.21,518681.98,1601.86
861224.54,518681.94,1602.16
861226.84,518681.90,1602.45
861229.17,518681.86,1603.17
861231.56,518681.82,1603.83
861233.83,518681.78,1604.06
861236.19,518681.74,1604.78
861238.55,518681.66,1605.47
861247.86,518681.50,1607.37
861250.19,518681.46,1607.80
861252.49,518681.42,1608.46
861254.88,518681.38,1609.21
861257.15,518681.34,1609.64
861259.51,518681.30,1609.70
861261.90,518681.25,1610.13
861264.13,518681.22,1609.93
861266.46,518681.21,1610.33
861268.69,518681.17,1610.42
861271.02,518681.13,1610.79
861273.38,518681.09,1611.05
861275.65,518681.05,1611.18
861291.92,518680.73,1615.12
861298.90,518680.61,1617.22
861301.23,518680.57,1617.54
861303.53,518680.53,1618.27
861305.86,518680.49,1618.69
861308.12,518680.45,1618.82
861184.08,518685.22,1600.62
861186.44,518685.21,1600.55
861188.67,518685.17,1600.48
861190.94,518685.13,1600.71
861193.20,518685.13,1600.65
861195.47,518685.09,1600.55
861197.83,518685.08,1600.35
861200.12,518685.04,1600.35
861202.42,518685.00,1600.45
861204.68,518685.00,1600.29
861206.98,518684.96,1600.58
861209.24,518684.92,1600.42
861211.54,518684.88,1600.75
861213.84,518684.87,1600.71
861216.13,518684.83,1600.98
861218.43,518684.79,1601.17
861220.79,518684.75,1601.57
861223.15,518684.71,1601.89
861227.88,518684.63,1602.68
861230.11,518684.59,1603.34
861232.50,518684.54,1604.03
861234.83,518684.50,1604.19
861237.22,518684.46,1605.21
861239.59,518684.42,1605.83
861241.85,518684.38,1606.13
861244.18,518684.34,1606.19
861253.46,518684.18,1608.33
861255.82,518684.14,1608.85
861258.09,518684.10,1609.15
861260.38,518684.06,1609.15
861265.01,518683.98,1609.97
861269.57,518683.93,1610.29
861274.23,518683.85,1610.62
861276.59,518683.81,1611.15
861295.22,518683.49,1615.41
861299.91,518683.37,1617.28
861302.27,518683.33,1617.97
861304.53,518683.29,1618.20
861183.40,518688.46,1600.98
861185.72,518688.42,1600.98
861190.25,518688.37,1600.84
861192.58,518688.33,1600.88
861194.85,518688.33,1600.68
861197.11,518688.29,1600.75
861199.41,518688.28,1600.55
861201.64,518688.24,1600.45
861203.93,518688.24,1600.45
861206.30,518688.19,1600.52
861208.59,518688.15,1600.62
861210.92,518688.15,1600.81
861213.22,518688.11,1601.07
861215.48,518688.07,1600.91
861217.81,518688.03,1601.30
861220.14,518687.99,1601.60
861222.44,518687.98,1601.67
861224.73,518687.94,1602.09
861227.06,518687.90,1602.45
861229.39,518687.86,1602.85
861231.75,518687.78,1603.73
861234.08,518687.78,1603.93
861241.07,518687.62,1605.60
861257.30,518687.34,1608.72
861264.26,518687.25,1609.11
861266.55,518687.21,1609.70
861268.92,518687.17,1609.74
861273.61,518687.09,1610.92
861275.84,518687.08,1610.82
861303.78,518686.53,1617.74
861310.74,518686.41,1619.38
861267.36,518689.91,1609.54
861269.79,518689.87,1610.23
861272.05,518689.83,1610.42
861274.35,518689.79,1610.59
861276.61,518689.78,1610.52
861299.96,518689.34,1616.59
861302.33,518689.27,1617.22
861304.62,518689.26,1617.38
861306.82,518689.22,1617.12
861309.21,518689.18,1618.23
861301.93,518676.78,1618.13
861294.98,518676.93,1616.04
861269.53,518677.40,1611.05
861267.33,518677.44,1611.05
861262.77,518677.52,1610.56
861260.44,518677.56,1610.06
861258.11,518677.57,1609.83
861255.91,518677.60,1609.67
861253.55,518677.65,1609.24
861246.60,518677.80,1608.06
861239.61,518677.92,1605.96
861237.28,518677.96,1605.70
861234.99,518678.00,1605.47
861232.69,518678.04,1604.68
861230.30,518678.12,1603.80
861227.97,518678.16,1603.14
861225.61,518678.20,1602.49
861223.25,518678.27,1601.96
861220.98,518678.31,1601.63
861218.62,518678.32,1601.47
861216.29,518678.39,1600.94
861214.03,518678.40,1600.78
861211.70,518678.44,1600.68
861209.40,518678.48,1600.35
861207.11,518678.52,1600.22
861204.81,518678.56,1600.12
861202.61,518678.56,1600.16
861200.35,518678.60,1599.99
861198.12,518678.64,1599.96
861195.82,518678.68,1600.02
861193.56,518678.68,1600.25
861191.33,518678.72,1600.35
861188.93,518678.76,1600.09
861186.67,518678.77,1600.12
861184.44,518678.81,1600.16
861306.41,518679.29,1618.96
861304.05,518679.33,1618.66
861301.75,518679.41,1617.94
861299.42,518679.45,1617.48
861294.83,518679.53,1615.87
861292.53,518679.57,1615.38
861290.24,518679.64,1614.92
861276.27,518679.92,1611.38
861271.67,518679.96,1611.05
861269.38,518680.00,1610.56
861264.85,518680.08,1610.33
861262.56,518680.12,1610.20
861260.29,518680.16,1610.00
861258.03,518680.16,1610.03
861255.70,518680.24,1609.44
861253.37,518680.28,1608.82
861251.04,518680.32,1607.93
861248.75,518680.36,1607.77
861239.43,518680.55,1605.67
861237.07,518680.59,1604.98
861234.71,518680.64,1604.39
861232.41,518680.68,1603.96
861230.05,518680.72,1603.40
861227.82,518680.79,1602.85
861225.46,518680.83,1602.29
861223.13,518680.87,1601.80
861220.83,518680.91,1601.63
861218.37,518680.95,1601.34
861216.08,518680.99,1600.98
861213.85,518681.00,1600.81
861211.58,518681.04,1600.45
861209.35,518681.07,1600.75
861207.02,518681.11,1600.52
861204.73,518681.15,1600.16
861202.43,518681.16,1600.19
861200.13,518681.20,1600.06
861197.90,518681.24,1600.09
861195.61,518681.25,1600.16
861193.38,518681.28,1600.35
861191.08,518681.32,1600.39
861188.85,518681.33,1600.39
861184.29,518681.41,1600.32
861303.98,518682.29,1618.17
861301.65,518682.33,1617.94
861299.32,518682.37,1617.18
861271.57,518682.92,1610.65
861269.31,518682.92,1610.46
861264.71,518683.00,1609.97
861262.45,518683.04,1609.93
861260.09,518683.08,1609.34
861257.86,518683.12,1609.47
861255.56,518683.16,1609.11
861253.23,518683.20,1608.42
861250.94,518683.24,1607.93
861241.69,518683.40,1606.23
861234.67,518683.56,1604.19
861232.34,518683.60,1604.06
861230.01,518683.64,1603.40
861227.65,518683.68,1602.65
861225.39,518683.72,1602.49
861223.16,518683.76,1601.93
861220.83,518683.80,1601.60
861218.37,518683.84,1601.14
861216.01,518683.88,1600.94
861213.74,518683.92,1600.68
861211.54,518683.96,1600.65
861209.25,518684.00,1600.52
861206.98,518684.00,1600.62
861204.69,518684.04,1600.25
861202.39,518684.08,1600.32
861200.13,518684.12,1600.25
861197.83,518684.13,1600.29
861195.57,518684.17,1600.45
861193.34,518684.17,1600.58
861191.01,518684.21,1600.58
861186.45,518684.26,1600.45
861184.18,518684.30,1600.58
861310.77,518685.39,1619.51
861303.75,518685.55,1617.68
861301.49,518685.59,1617.71
861276.00,518686.09,1610.85
861266.82,518686.22,1609.90
861257.70,518686.38,1608.88
861255.37,518686.42,1608.75
861253.04,518686.46,1607.96
861243.79,518686.62,1606.26
861241.49,518686.66,1605.70
861239.17,518686.70,1605.41
861236.84,518686.74,1604.91
861234.51,518686.81,1604.16
861232.15,518686.85,1603.73
861229.85,518686.89,1603.08
861227.46,518686.94,1602.52
861225.16,518686.98,1602.26
861222.86,518687.01,1601.73
861220.54,518687.06,1601.50
861218.17,518687.10,1601.30
861215.91,518687.10,1601.07
861213.61,518687.14,1600.88
861209.09,518687.22,1600.58
861206.82,518687.26,1600.52
861204.53,518687.27,1600.35
861202.23,518687.30,1600.42
861200.00,518687.34,1600.42
861197.70,518687.35,1600.55
861195.47,518687.39,1600.62
861193.18,518687.43,1600.78
861190.91,518687.43,1600.88
861186.42,518687.51,1600.88
861184.25,518687.51,1601.01
861310.49,518687.86,1619.05
861308.13,518687.94,1618.07
861303.50,518687.98,1617.64
861275.69,518688.53,1610.75
861271.19,518688.61,1610.42
861266.60,518688.69,1609.60
861264.34,518688.73,1609.47
861257.45,518688.81,1608.78
861231.96,518689.29,1603.44
861229.60,518689.33,1602.75
861227.30,518689.37,1602.68
861225.01,518689.41,1602.29
861222.65,518689.45,1601.83
861220.35,518689.49,1601.60
861218.05,518689.50,1601.50
861215.72,518689.54,1601.27
861213.46,518689.58,1601.07
861211.13,518689.62,1600.81
861208.87,518689.66,1600.78
861206.57,518689.66,1600.58
861204.28,518689.70,1600.58
861202.08,518689.74,1600.68
861199.88,518689.74,1600.75
861197.62,518689.78,1600.91
861195.29,518689.79,1600.88
861190.79,518689.86,1601.01
861183.97,518689.95,1601.04
861182.03,518668.18,1599.93
861182.11,518659.19,1600.29
861182.21,518655.02,1600.68
861181.38,518646.45,1602.85
861181.13,518637.46,1605.63
861183.59,518677.92,1600.12
861182.28,518668.54,1599.89
861182.52,518659.57,1600.29
861179.77,518573.57,1609.57
861182.00,518573.57,1609.34
861184.23,518573.53,1609.34
861186.53,518573.52,1609.31
861188.73,518573.52,1608.88
861191.09,518573.48,1608.59
861193.36,518573.47,1608.55
861216.35,518573.21,1610.16
861218.62,518573.17,1610.33
861220.95,518573.13,1610.52
861223.21,518573.12,1610.75
861225.61,518573.08,1611.08
861227.93,518573.04,1611.25
861230.20,518573.03,1611.57
861232.53,518572.99,1611.70
861234.73,518572.96,1612.00
861237.02,518572.95,1612.36
861239.29,518572.91,1612.39
861241.52,518572.90,1612.36
861243.88,518572.86,1612.56
861246.21,518572.82,1612.79
861248.57,518572.78,1613.31
861250.83,518572.78,1613.28
861253.10,518572.74,1613.44
861259.99,518572.65,1614.13
861262.25,518572.64,1614.16
861273.86,518572.48,1615.08
861276.09,518572.47,1615.12
861278.36,518572.43,1615.35
861285.18,518572.38,1615.12
861289.68,518572.34,1614.79
861291.84,518572.34,1614.23
861294.14,518572.33,1614.23
861300.83,518572.28,1613.61
861303.00,518572.28,1612.95
861305.30,518572.27,1612.85
861307.53,518572.27,1612.66
861181.23,518577.04,1609.41
861183.46,518577.03,1609.11
861185.72,518576.99,1609.31
861187.95,518576.99,1608.85
861190.19,518576.99,1608.62
861192.48,518576.95,1608.52
861208.62,518576.76,1609.41
861210.95,518576.72,1609.83
861213.18,518576.72,1609.64
861215.48,518576.68,1609.77
861217.84,518576.67,1610.03
861220.07,518576.63,1610.00
861222.40,518576.59,1610.13
861227.06,518576.51,1611.28
861229.36,518576.50,1611.64
861231.59,518576.47,1611.61
861233.85,518576.46,1611.57
861236.28,518576.42,1612.26
861238.64,518576.38,1612.56
861240.90,518576.37,1612.36
861243.13,518576.33,1612.66
861245.46,518576.29,1612.98
861247.76,518576.25,1613.21
861250.12,518576.21,1613.54
861252.39,518576.21,1613.61
861254.65,518576.17,1613.71
861256.95,518576.16,1613.97
861273.05,518575.95,1615.18
861275.28,518575.91,1615.18
861277.48,518575.91,1615.08
861279.78,518575.87,1615.12
861282.08,518575.86,1615.02
861284.41,518575.85,1614.92
861286.67,518575.81,1615.35
861288.93,518575.77,1615.54
861291.13,518575.77,1614.95
861293.23,518575.77,1614.36
861295.50,518575.76,1613.97
861297.76,518575.76,1614.10
861299.96,518575.75,1613.61
861302.22,518575.75,1613.05
861304.45,518575.71,1612.82
861306.72,518575.71,1612.75
861309.08,518575.66,1612.98
861180.60,518581.03,1609.31
861182.86,518581.02,1609.01
861185.13,518581.02,1608.88
861187.36,518580.98,1608.82
861189.65,518580.97,1608.65
861191.79,518580.97,1607.93
861194.15,518580.93,1608.23
861208.06,518580.75,1609.18
861210.32,518580.75,1609.28
861212.62,518580.71,1609.31
861214.88,518580.67,1609.47
861219.41,518580.63,1609.70
861221.68,518580.62,1609.77
861226.40,518580.54,1610.75
861228.73,518580.50,1611.05
861231.02,518580.46,1611.44
861233.25,518580.45,1611.31
861242.47,518580.32,1612.26
861244.74,518580.29,1612.72
861247.13,518580.24,1613.25
861249.43,518580.20,1613.48
861251.69,518580.20,1613.67
861254.09,518580.16,1614.13
861256.38,518580.12,1614.10
861258.68,518580.08,1614.43
861265.54,518580.02,1614.13
861267.83,518579.98,1614.82
861270.13,518579.94,1614.82
861272.39,518579.94,1615.02
861274.69,518579.90,1615.18
861276.95,518579.89,1615.15
861279.15,518579.86,1614.99
861281.45,518579.85,1614.46
861283.61,518579.85,1613.84
861285.88,518579.84,1614.13
861288.21,518579.77,1614.89
861290.53,518579.73,1615.31
861292.83,518579.72,1614.92
861295.00,518579.72,1614.26
861297.16,518579.72,1613.67
861299.46,518579.71,1613.44
861301.73,518579.70,1613.31
861304.02,518579.66,1613.25
861306.25,518579.66,1613.21
861308.52,518579.62,1613.21
861180.65,518584.70,1608.95
861182.81,518584.70,1608.19
861185.18,518584.66,1608.10
861187.57,518584.62,1608.72
861201.19,518584.52,1608.26
861203.48,518584.48,1608.23
861205.78,518584.44,1608.62
861208.11,518584.43,1608.46
861215.00,518584.34,1609.24
861217.26,518584.30,1609.18
861219.56,518584.26,1609.41
861221.89,518584.26,1609.28
861224.15,518584.22,1609.97
861228.78,518584.17,1610.33
861235.73,518584.05,1611.70
861240.32,518583.97,1612.29
861244.98,518583.89,1613.12
861247.25,518583.88,1613.15
861249.57,518583.84,1613.48
861251.84,518583.84,1613.31
861254.20,518583.79,1613.87
861256.50,518583.76,1614.13
861258.79,518583.72,1614.26
861261.12,518583.67,1614.49
861263.42,518583.67,1614.43
861265.71,518583.63,1614.43
861267.95,518583.62,1614.26
861272.51,518583.58,1614.49
861274.77,518583.54,1614.99
861277.07,518583.50,1614.99
861279.30,518583.50,1614.69
861281.50,518583.49,1614.33
861283.76,518583.49,1613.97
861285.96,518583.45,1613.77
861288.26,518583.44,1613.90
861290.55,518583.40,1614.23
861292.82,518583.36,1614.43
861295.15,518583.36,1614.20
861297.34,518583.35,1613.67
861299.61,518583.35,1613.61
861301.90,518583.31,1613.48
861304.14,518583.30,1613.44
861306.43,518583.26,1613.44
861308.70,518583.22,1613.67
861310.99,518583.22,1613.80
861180.51,518588.58,1608.75
861182.74,518588.58,1608.00
861194.09,518588.48,1608.13
861205.61,518588.35,1608.00
861207.84,518588.34,1607.90
861210.14,518588.30,1607.87
861214.73,518588.26,1608.46
861217.02,518588.22,1608.62
861219.29,518588.18,1608.82
861221.65,518588.14,1609.28
861224.01,518588.09,1610.00
861228.57,518588.05,1610.13
861230.87,518588.01,1610.65
861233.16,518588.00,1610.75
861235.46,518587.96,1610.95
861237.79,518587.92,1611.28
861240.18,518587.88,1611.74
861242.48,518587.84,1612.13
861244.81,518587.80,1612.33
861249.37,518587.75,1612.72
861256.32,518587.63,1613.97
861258.56,518587.63,1613.74
861260.88,518587.59,1614.49
861263.15,518587.55,1614.20
861265.44,518587.54,1614.13
861267.77,518587.50,1614.16
861270.07,518587.50,1614.30
861272.27,518587.46,1614.56
861274.56,518587.42,1614.66
861276.80,518587.41,1614.66
861279.16,518587.41,1614.53
861281.39,518587.37,1614.36
861283.56,518587.37,1614.13
861285.85,518587.33,1614.26
861288.12,518587.32,1614.07
861294.87,518587.27,1613.80
861297.24,518587.23,1613.97
861299.47,518587.19,1613.87
861301.73,518587.19,1613.80
861303.99,518587.15,1613.84
861306.26,518587.14,1613.97
861308.56,518587.10,1614.13
861310.82,518587.06,1614.33
861182.40,518592.52,1608.19
861184.70,518592.49,1608.16
861193.82,518592.43,1607.67
861209.80,518592.25,1607.67
861212.10,518592.21,1607.70
861214.39,518592.20,1607.90
861221.28,518592.09,1608.55
861223.68,518592.04,1609.44
861225.94,518592.00,1609.54
861228.24,518592.00,1609.57
861230.63,518591.96,1609.87
861232.93,518591.92,1610.26
861235.26,518591.88,1610.72
861237.59,518591.83,1611.11
861239.88,518591.79,1611.67
861242.21,518591.79,1611.77
861244.47,518591.75,1612.13
861246.80,518591.71,1612.43
861251.36,518591.63,1613.05
861253.72,518591.59,1613.48
861255.96,518591.58,1613.41
861260.61,518591.50,1613.94
861262.75,518591.50,1613.64
861269.77,518591.41,1614.39
861272.13,518591.37,1614.76
861274.36,518591.36,1614.66
861276.66,518591.32,1614.59
861278.89,518591.32,1614.49
861281.15,518591.28,1614.46
861283.42,518591.27,1614.39
861285.65,518591.24,1614.30
861287.91,518591.23,1614.23
861292.44,518591.19,1614.13
861294.70,518591.15,1614.16
861296.93,518591.14,1614.26
861306.02,518591.02,1614.46
861308.28,518591.02,1614.62
861310.58,518590.98,1614.72
861179.82,518595.99,1608.13
861182.15,518595.95,1608.23
861184.45,518595.94,1608.39
861188.94,518595.90,1608.00
861191.21,518595.86,1607.83
861193.50,518595.85,1607.80
861211.81,518595.67,1607.83
861221.00,518595.54,1608.65
861223.29,518595.50,1608.92
861225.62,518595.46,1609.28
861227.89,518595.46,1609.18
861230.15,518595.42,1609.41
861232.48,518595.38,1609.87
861234.77,518595.34,1610.20
861237.14,518595.29,1610.88
861239.43,518595.25,1611.25
861241.76,518595.25,1611.41
861244.09,518595.21,1611.70
861246.35,518595.17,1612.16
861248.78,518595.09,1612.98
861253.37,518595.04,1613.08
861255.64,518595.04,1613.02
861260.26,518594.96,1613.64
861262.49,518594.95,1613.57
861264.82,518594.91,1613.64
861267.15,518594.87,1614.10
861269.42,518594.83,1614.30
861271.74,518594.79,1614.79
861274.01,518594.79,1614.69
861278.54,518594.74,1614.72
861280.77,518594.71,1614.62
861283.06,518594.70,1614.69
861285.33,518594.66,1614.66
861289.92,518594.61,1614.76
861292.22,518594.61,1614.72
861294.45,518594.57,1614.99
861296.68,518594.53,1615.08
861298.91,518594.53,1614.92
861308.13,518594.40,1615.25
861310.36,518594.40,1615.35
861211.23,518599.20,1607.21
861218.15,518599.08,1608.19
861220.39,518599.07,1608.16
861222.68,518599.03,1608.19
861225.01,518598.99,1608.85
861227.34,518598.95,1609.24
861229.67,518598.91,1609.60
861231.93,518598.87,1609.80
861236.53,518598.83,1610.29
861238.89,518598.78,1610.95
861241.25,518598.71,1611.57
861243.51,518598.70,1611.80
861245.84,518598.66,1612.26
861248.17,518598.62,1612.39
861250.56,518598.58,1612.95
861254.99,518598.57,1612.26
861257.36,518598.53,1612.72
861259.65,518598.49,1613.41
861261.98,518598.45,1613.57
861264.21,518598.44,1613.51
861266.57,518598.40,1613.90
861268.90,518598.36,1614.20
861271.17,518598.32,1614.53
861273.46,518598.28,1614.46
861275.76,518598.28,1614.85
861277.99,518598.24,1614.82
861284.81,518598.16,1615.02
861287.08,518598.15,1614.95
861289.31,518598.11,1615.21
861291.67,518598.10,1615.02
861294.00,518598.06,1615.48
861296.26,518598.02,1615.41
861307.65,518597.90,1616.10
861309.91,518597.86,1616.04
861192.85,518603.35,1607.64
861195.09,518603.32,1607.70
861197.42,518603.31,1607.50
861206.57,518603.22,1607.28
861208.80,518603.18,1607.08
861211.10,518603.17,1607.24
861213.39,518603.13,1607.44
861215.66,518603.09,1607.57
861217.92,518603.09,1607.37
861220.22,518603.05,1607.47
861222.51,518603.01,1607.87
861224.87,518602.97,1608.36
861227.24,518602.93,1608.82
861229.56,518602.88,1609.18
861231.76,518602.88,1609.18
861234.06,518602.84,1609.70
861236.42,518602.80,1610.13
861238.78,518602.76,1610.65
861241.14,518602.72,1610.85
861243.44,518602.68,1611.08
861245.80,518602.64,1612.00
861271.13,518602.26,1614.62
861273.42,518602.22,1614.89
861275.65,518602.22,1614.95
861282.48,518602.13,1615.25
861284.77,518602.10,1615.41
861287.14,518602.09,1615.44
861289.40,518602.05,1615.51
861291.63,518602.01,1615.51
861228.51,518571.54,1611.47
861226.25,518571.58,1611.25
861223.89,518571.62,1610.92
861221.62,518571.66,1610.65
861219.33,518571.67,1610.59
861217.03,518571.71,1610.36
861194.23,518572.00,1608.78
861191.93,518572.04,1608.55
861189.67,518572.05,1608.92
861187.44,518572.05,1609.08
861182.94,518572.09,1609.44
861180.68,518572.10,1609.47
861305.47,518574.56,1612.79
861303.21,518574.60,1612.95
861300.97,518574.61,1613.21
861298.77,518574.58,1614.10
861296.54,518574.62,1614.07
861294.35,518574.65,1614.16
861292.08,518574.66,1614.36
861289.88,518574.66,1615.18
861287.65,518574.67,1615.64
861285.42,518574.70,1615.25
861283.19,518574.71,1615.08
861280.93,518574.75,1615.15
861278.69,518574.75,1615.18
861276.40,518574.79,1615.15
861274.17,518574.80,1615.28
861255.93,518575.04,1613.54
861253.66,518575.08,1613.64
861251.33,518575.09,1613.48
861249.10,518575.13,1613.44
861246.77,518575.17,1612.98
861244.54,518575.21,1612.85
861242.18,518575.21,1612.46
861239.88,518575.25,1612.33
861237.62,518575.26,1612.49
861235.39,518575.30,1612.13
861233.06,518575.34,1611.57
861230.76,518575.38,1611.61
861228.50,518575.38,1611.61
861226.24,518575.42,1611.25
861221.61,518575.50,1610.29
861219.28,518575.54,1610.13
861217.12,518575.58,1610.10
861214.76,518575.59,1609.80
861212.49,518575.63,1609.80
861210.23,518575.63,1609.77
861207.87,518575.67,1609.31
861191.96,518575.88,1608.55
861189.76,518575.88,1608.72
861187.46,518575.92,1608.98
861185.26,518575.89,1609.44
861182.93,518575.93,1609.15
861180.70,518575.97,1609.44
861310.38,518578.45,1612.89
861308.22,518578.45,1613.05
861305.92,518578.49,1613.08
861303.62,518578.49,1613.18
861301.33,518578.53,1613.28
861299.16,518578.54,1613.48
861296.86,518578.54,1613.74
861294.67,518578.55,1614.30
861292.53,518578.55,1614.92
861290.33,518578.55,1615.44
861288.07,518578.59,1615.21
861285.74,518578.63,1614.43
861283.38,518578.67,1614.07
861281.21,518578.68,1614.62
861278.95,518578.71,1614.99
861276.72,518578.72,1615.15
861274.49,518578.72,1615.18
861272.19,518578.76,1615.12
861267.70,518578.81,1614.79
861258.64,518578.93,1614.26
861256.38,518578.97,1614.16
861254.08,518578.97,1614.00
861251.72,518579.02,1613.64
861249.42,518579.06,1613.51
861247.19,518579.09,1613.34
861244.80,518579.14,1612.66
861242.50,518579.18,1612.49
861240.34,518579.18,1612.62
861235.78,518579.26,1611.93
861233.45,518579.30,1611.47
861228.89,518579.34,1611.11
861226.56,518579.38,1610.72
861224.30,518579.42,1610.59
861221.93,518579.46,1610.03
861219.64,518579.50,1609.74
861215.04,518579.55,1609.54
861212.78,518579.59,1609.37
861210.55,518579.59,1609.47
861208.32,518579.63,1609.41
861194.57,518579.80,1608.33
861192.28,518579.84,1608.16
861190.08,518579.84,1608.55
861187.78,518579.85,1608.78
861185.55,518579.89,1609.01
861183.32,518579.89,1609.15
861181.05,518579.90,1609.41
861309.54,518581.95,1613.64
861307.25,518581.99,1613.38
861304.98,518582.00,1613.34
861302.72,518582.03,1613.44
861298.26,518582.08,1613.44
861296.02,518582.08,1614.00
861293.79,518582.09,1614.59
861291.56,518582.09,1614.89
861289.26,518582.13,1614.36
861286.97,518582.20,1613.97
861284.77,518582.21,1613.84
861282.54,518582.21,1614.07
861280.31,518582.25,1614.56
861278.14,518582.25,1615.02
861275.88,518582.26,1615.25
861271.32,518582.34,1614.82
861269.02,518582.34,1614.59
861266.82,518582.38,1614.56
861264.53,518582.42,1614.46
861262.20,518582.43,1614.36
861260.03,518582.46,1614.36
861257.80,518582.47,1614.39
861255.54,518582.51,1614.10
861253.14,518582.55,1613.84
861250.82,518582.59,1613.57
861248.55,518582.63,1613.21
861246.25,518582.63,1613.25
861243.99,518582.67,1612.85
861230.25,518582.88,1610.92
861227.95,518582.92,1610.72
861225.69,518582.95,1610.59
861207.22,518583.21,1608.49
861189.17,518583.42,1608.62
861186.94,518583.42,1608.62
861184.61,518583.46,1608.46
861182.38,518583.47,1608.69
861180.15,518583.50,1609.01
861310.21,518585.54,1614.10
861307.95,518585.55,1613.87
861305.65,518585.59,1613.71
861303.36,518585.62,1613.67
861301.12,518585.63,1613.64
861298.83,518585.67,1613.74
861296.60,518585.67,1613.64
861294.40,518585.71,1613.94
861287.54,518585.80,1613.74
861285.34,518585.80,1614.13
861283.11,518585.80,1614.13
861280.91,518585.84,1614.39
861278.72,518585.84,1614.69
861276.39,518585.88,1614.76
861274.12,518585.89,1614.62
861271.89,518585.93,1614.43
861269.60,518585.97,1614.26
861267.33,518585.97,1614.20
861265.07,518586.01,1614.26
861262.90,518586.05,1614.33
861260.64,518586.05,1614.62
861258.28,518586.09,1614.16
861256.01,518586.10,1614.07
861253.72,518586.17,1613.54
861251.45,518586.18,1613.28
861249.12,518586.22,1612.89
861246.83,518586.26,1612.79
861239.94,518586.38,1612.03
861237.61,518586.42,1611.70
861235.32,518586.46,1611.21
861228.43,518586.54,1610.26
861226.13,518586.55,1610.33
861223.83,518586.59,1609.97
861221.54,518586.63,1609.60
861219.24,518586.67,1609.05
861217.08,518586.71,1609.18
861214.68,518586.75,1608.62
861212.38,518586.79,1608.36
861210.12,518586.83,1608.26
861207.82,518586.83,1608.13
861205.59,518586.87,1608.26
861203.30,518586.88,1608.16
861182.92,518587.13,1607.93
861311.09,518589.58,1614.59
861308.86,518589.62,1614.53
861306.57,518589.66,1614.33
861304.27,518589.70,1614.23
861302.04,518589.70,1614.23
861299.78,518589.74,1614.20
861295.25,518589.79,1614.00
861292.99,518589.82,1613.90
861286.29,518589.87,1614.16
861284.03,518589.91,1614.26
861281.86,518589.91,1614.36
861279.57,518589.95,1614.46
861277.27,518589.96,1614.62
861275.11,518589.99,1614.66
861272.81,518590.00,1614.72
861270.51,518590.04,1614.72
861268.25,518590.08,1614.46
861265.99,518590.12,1613.74
861263.75,518590.12,1614.07
861261.46,518590.16,1613.97
861259.19,518590.20,1613.80
861256.90,518590.24,1613.67
861254.60,518590.25,1613.54
861249.91,518590.33,1612.62
861243.05,518590.45,1611.97
861240.82,518590.45,1611.80
861238.46,518590.49,1611.38
861236.17,518590.53,1610.98
861233.84,518590.57,1610.52
861231.57,518590.61,1610.20
861229.34,518590.65,1609.87
861227.05,518590.69,1609.77
861224.82,518590.69,1609.90
861222.49,518590.74,1609.60
861220.12,518590.78,1608.98
861217.86,518590.82,1608.59
861213.20,518590.90,1608.06
861210.91,518590.94,1607.90
861208.61,518590.94,1607.67
861183.78,518591.23,1608.10
861181.48,518591.24,1608.26
861309.49,518592.85,1614.99
861307.23,518592.85,1614.76
861300.37,518592.97,1614.30
861298.11,518592.98,1614.49
861295.88,518592.98,1614.69
861293.61,518593.02,1614.62
861291.32,518593.06,1614.46
861289.15,518593.06,1614.53
861284.66,518593.14,1614.49
861282.42,518593.14,1614.53
861280.13,518593.18,1614.56
861275.60,518593.23,1614.39
861273.37,518593.23,1614.72
861271.14,518593.27,1614.69
861268.81,518593.31,1614.33
861264.18,518593.39,1613.67
861261.95,518593.40,1613.94
861259.66,518593.44,1613.51
861257.43,518593.47,1613.38
861252.87,518593.52,1613.18
861250.60,518593.56,1613.38
861248.31,518593.60,1612.82
861245.98,518593.64,1612.16
861243.68,518593.68,1611.77
861241.35,518593.72,1611.54
861239.06,518593.76,1611.34
861236.76,518593.80,1610.85
861234.50,518593.84,1610.46
861232.23,518593.87,1609.93
861229.84,518593.92,1609.57
861227.48,518593.93,1609.34
861225.21,518593.96,1609.21
861223.02,518594.00,1609.28
861220.79,518594.04,1608.88
861211.50,518594.17,1607.70
861188.86,518594.42,1608.10
861186.70,518594.42,1608.36
861184.40,518594.46,1608.26
861182.14,518594.47,1608.33
861179.87,518594.51,1608.19
861310.39,518596.53,1615.71
861308.16,518596.53,1615.71
861294.58,518596.70,1615.41
861292.29,518596.74,1615.05
861290.02,518596.78,1614.99
861287.72,518596.78,1614.89
861285.56,518596.82,1614.99
861271.91,518596.99,1614.46
861269.68,518597.02,1614.36
861267.42,518597.06,1614.07
861265.09,518597.07,1613.67
861262.83,518597.11,1613.48
861260.56,518597.15,1613.64
861258.27,518597.19,1613.31
861255.97,518597.23,1612.75
861253.61,518597.27,1612.43
861251.51,518597.27,1613.05
861249.21,518597.28,1613.02
861244.55,518597.39,1611.87
861242.26,518597.43,1611.57
861239.96,518597.44,1611.28
861237.60,518597.51,1610.65
861235.30,518597.52,1610.46
861232.98,518597.59,1609.74
861230.71,518597.60,1609.70
861228.41,518597.64,1609.44
861226.12,518597.68,1609.24
861223.72,518597.72,1608.42
861221.49,518597.76,1608.39
861219.20,518597.76,1608.36
861212.28,518597.88,1607.37
861180.65,518598.19,1608.42
861310.82,518600.68,1617.15
861294.94,518600.89,1615.74
861290.38,518600.97,1615.41
861288.12,518600.97,1615.35
861285.86,518601.01,1615.25
861283.59,518601.05,1615.38
861276.74,518601.13,1614.79
861274.51,518601.17,1614.82
861272.24,518601.18,1614.85
861269.95,518601.22,1614.56
861254.00,518601.46,1612.82
861251.71,518601.46,1612.95
861247.11,518601.54,1612.36
861244.75,518601.59,1611.74
861240.23,518601.66,1610.95
861237.86,518601.70,1610.46
861235.60,518601.74,1610.13
861233.31,518601.82,1609.60
861231.01,518601.82,1609.37
861228.74,518601.86,1609.15
861226.42,518601.90,1608.85
861224.12,518601.94,1608.39
861221.76,518601.98,1607.87
861219.43,518602.02,1607.60
861217.20,518602.06,1607.57
861210.31,518602.15,1607.41
861208.08,518602.15,1607.18
861194.50,518602.32,1607.57
861192.10,518602.33,1607.41
861181.01,518602.41,1608.69
861189.98,518607.02,1607.64
861192.22,518607.02,1607.47
861194.54,518606.98,1607.28
861196.84,518606.97,1607.18
861199.11,518606.96,1606.98
861201.40,518606.92,1606.65
861203.67,518606.92,1606.42
861206.00,518606.88,1606.72
861208.29,518606.87,1606.68
861210.59,518606.83,1606.65
861212.95,518606.79,1606.72
861215.25,518606.78,1606.65
861224.63,518606.62,1608.00
861226.89,518606.61,1608.19
861229.22,518606.57,1608.62
861231.52,518606.53,1608.55
861233.91,518606.49,1608.98
861236.27,518606.45,1609.60
861238.60,518606.41,1610.33
861243.23,518606.36,1610.85
861245.62,518606.32,1611.21
861247.92,518606.28,1611.80
861250.28,518606.24,1612.13
861252.64,518606.19,1612.07
861254.91,518606.16,1612.36
861257.20,518606.15,1612.23
861271.34,518605.90,1614.59
861273.60,518605.86,1614.82
861275.93,518605.85,1615.15
861278.16,518605.82,1615.31
861280.46,518605.78,1615.41
861282.82,518605.73,1615.64
861285.12,518605.73,1615.81
861287.48,518605.69,1615.84
861181.54,518611.00,1608.75
861183.74,518610.99,1608.26
861186.04,518610.95,1608.33
861190.63,518610.94,1607.83
861192.90,518610.90,1607.70
861195.06,518610.90,1607.11
861197.36,518610.89,1606.65
861199.66,518610.85,1606.75
861201.92,518610.85,1606.78
861213.24,518610.72,1606.36
861215.54,518610.71,1606.42
861217.80,518610.67,1606.65
861220.13,518610.63,1606.95
861227.08,518610.54,1607.54
861234.07,518610.42,1609.05
861238.63,518610.34,1609.47
861241.02,518610.30,1610.06
861243.38,518610.26,1610.82
861245.68,518610.22,1611.02
861247.98,518610.18,1611.54
861252.57,518610.10,1611.87
861254.87,518610.09,1612.03
861257.13,518610.06,1611.93
861268.77,518609.85,1614.26
861271.07,518609.85,1614.26
861273.47,518609.80,1614.89
861275.70,518609.77,1615.15
861278.02,518609.73,1615.67
861280.35,518609.68,1615.71
861282.62,518609.65,1616.04
861284.91,518609.61,1616.26
861310.01,518609.27,1618.73
861187.76,518614.57,1607.67
861190.02,518614.54,1607.50
861192.29,518614.53,1607.47
861194.55,518614.49,1607.21
861196.75,518614.49,1606.75
861199.08,518614.45,1606.85
861210.37,518614.35,1606.16
861212.60,518614.35,1605.90
861219.52,518614.23,1606.62
861221.91,518614.22,1606.82
861224.14,518614.18,1607.05
861226.38,518614.14,1606.95
861231.13,518614.06,1608.26
861233.49,518614.02,1608.78
861242.64,518613.86,1609.97
861245.01,518613.82,1610.39
861247.30,518613.78,1610.85
861249.63,518613.74,1611.41
861254.36,518613.69,1611.93
861256.65,518613.65,1612.26
861258.98,518613.61,1612.62
861268.30,518613.45,1614.43
861270.56,518613.41,1614.46
861272.86,518613.37,1614.89
861275.12,518613.36,1614.76
861277.42,518613.32,1615.28
861279.78,518613.25,1615.97
861282.07,518613.21,1616.40
861284.34,518613.20,1616.46
861309.53,518612.83,1619.12
861184.92,518618.24,1607.96
861187.12,518618.24,1607.47
861189.39,518618.23,1607.37
861191.68,518618.19,1607.41
861193.88,518618.19,1607.11
861196.11,518618.18,1606.42
861198.38,518618.15,1606.68
861200.64,518618.14,1606.46
861211.96,518618.04,1605.50
861214.29,518618.00,1605.50
861216.55,518617.97,1605.70
861218.91,518617.92,1606.16
861221.18,518617.89,1606.23
861223.51,518617.88,1606.52
861230.46,518617.76,1607.73
861232.79,518617.68,1608.42
861235.09,518617.68,1608.62
861237.32,518617.64,1608.23
861239.61,518617.60,1608.82
861241.97,518617.56,1609.34
861244.34,518617.52,1609.64
861246.66,518617.48,1610.00
861255.98,518617.31,1611.93
861258.24,518617.27,1612.46
861260.51,518617.24,1612.82
861262.84,518617.19,1613.38
861265.33,518617.15,1613.74
861267.59,518617.11,1614.20
861269.89,518617.07,1614.62
861272.18,518617.03,1614.95
861274.48,518617.02,1614.99
861276.81,518616.98,1615.51
861279.04,518616.95,1615.90
861182.02,518622.01,1608.19
861184.29,518621.97,1607.67
861186.48,518621.97,1607.28
861188.75,518621.93,1607.50
861191.01,518621.92,1607.18
861193.31,518621.91,1606.85
861195.54,518621.91,1606.32
861197.84,518621.87,1606.19
861200.07,518621.87,1606.03
861202.30,518621.86,1605.54
861208.99,518621.81,1604.68
861211.26,518621.78,1604.75
861213.52,518621.77,1604.75
861215.85,518621.73,1605.04
861218.18,518621.69,1605.41
861220.51,518621.65,1605.83
861222.77,518621.61,1606.00
861227.43,518621.53,1606.85
861236.78,518621.40,1607.96
861239.11,518621.32,1608.62
861255.38,518621.04,1611.64
861257.67,518621.00,1612.23
861260.00,518620.96,1612.56
861262.33,518620.92,1613.05
861266.89,518620.84,1613.84
861271.68,518620.76,1615.02
861274.04,518620.71,1615.58
861276.34,518620.67,1616.10
861278.63,518620.64,1616.10
861181.40,518625.24,1607.90
861183.63,518625.21,1607.50
861185.93,518625.20,1606.95
861188.26,518625.19,1606.68
861190.49,518625.15,1606.62
861192.79,518625.15,1606.39
861194.99,518625.14,1606.03
861197.22,518625.11,1605.73
861199.45,518625.10,1605.08
861201.61,518625.10,1604.68
861203.91,518625.06,1604.55
861206.21,518625.05,1604.58
861208.41,518625.02,1604.39
861210.74,518625.01,1604.65
861212.97,518624.97,1604.49
861215.26,518624.93,1604.52
861217.62,518624.89,1605.04
861219.89,518624.85,1605.41
861222.25,518624.81,1605.80
861224.58,518624.80,1605.96
861240.88,518624.52,1608.82
861247.77,518624.40,1609.83
861250.10,518624.36,1609.90
861252.43,518624.32,1610.33
861254.76,518624.28,1611.02
861257.15,518624.23,1611.57
861266.46,518624.04,1613.87
861273.55,518623.91,1615.87
861275.85,518623.87,1616.10
861278.08,518623.84,1616.26
861280.37,518623.80,1616.20
861289.56,518623.64,1617.91
861291.85,518623.63,1617.94
861310.29,518623.31,1620.66
861189.63,518629.19,1605.90
861191.86,518629.18,1605.57
861194.19,518629.14,1605.37
861196.42,518629.14,1605.14
861198.62,518629.10,1604.68
861200.92,518629.09,1604.09
861207.71,518629.04,1603.86
861209.97,518629.00,1603.96
861212.27,518628.96,1603.99
861214.50,518628.96,1603.96
861216.83,518628.92,1604.29
861219.19,518628.88,1605.14
861240.02,518628.52,1608.42
861242.35,518628.47,1608.75
861244.65,518628.43,1609.15
861246.98,518628.39,1609.47
861284.24,518627.68,1617.61
861286.60,518627.64,1618.04
861288.93,518627.60,1618.43
861291.22,518627.56,1618.86
861293.55,518627.52,1619.15
861302.74,518627.39,1620.40
861305.03,518627.35,1620.50
861187.91,518632.92,1605.11
861190.28,518632.91,1604.78
861192.57,518632.87,1604.98
861199.36,518632.82,1603.86
861201.66,518632.81,1603.34
861206.22,518632.76,1603.31
861208.58,518632.72,1603.63
861220.23,518632.55,1605.08
861222.46,518632.52,1604.95
861224.89,518632.47,1605.50
861239.09,518632.22,1608.42
861241.38,518632.18,1608.52
861243.71,518632.14,1608.82
861246.01,518632.10,1609.18
861257.75,518631.89,1611.77
861260.11,518631.82,1612.43
861262.41,518631.81,1612.59
861283.73,518631.37,1617.81
861286.06,518631.33,1618.00
861292.95,518631.21,1619.22
861291.11,518604.23,1615.77
861288.85,518604.26,1615.77
861286.58,518604.27,1615.67
861284.32,518604.31,1615.64
861282.06,518604.35,1615.41
861279.73,518604.39,1615.21
861277.50,518604.39,1615.21
861275.17,518604.43,1615.02
861272.90,518604.47,1614.89
861270.64,518604.51,1614.72
861254.57,518604.75,1612.56
861252.24,518604.80,1612.33
861245.35,518604.91,1611.28
861243.09,518604.95,1611.15
861238.49,518605.03,1610.29
861233.80,518605.11,1609.34
861231.51,518605.15,1608.95
861229.18,518605.19,1608.72
861226.95,518605.23,1608.33
861224.72,518605.24,1608.06
861222.36,518605.31,1607.47
861215.43,518605.40,1606.98
861213.20,518605.44,1606.98
861210.91,518605.44,1606.88
861208.64,518605.48,1606.85
861206.38,518605.49,1607.08
861204.05,518605.53,1606.82
861201.79,518605.57,1606.68
861199.52,518605.57,1606.95
861197.36,518605.61,1607.44
861195.03,518605.62,1607.37
861192.83,518605.65,1607.41
861190.66,518605.65,1607.64
861188.30,518605.70,1607.70
861284.11,518607.96,1616.07
861281.78,518608.00,1615.77
861279.48,518608.04,1615.54
861277.22,518608.08,1615.38
861274.92,518608.12,1615.18
861272.63,518608.16,1614.72
861256.59,518608.43,1612.20
861254.32,518608.47,1612.03
861251.99,518608.48,1611.84
861249.76,518608.52,1611.93
861247.43,518608.56,1611.51
861245.10,518608.60,1611.08
861242.91,518608.63,1610.79
861240.51,518608.68,1610.13
861238.12,518608.75,1609.34
861235.85,518608.76,1609.41
861231.29,518608.84,1608.46
861229.03,518608.87,1608.26
861215.16,518609.12,1606.59
861212.86,518609.12,1606.68
861210.56,518609.16,1606.55
861201.48,518609.25,1606.55
861199.24,518609.29,1606.85
861196.98,518609.29,1606.78
861194.75,518609.33,1607.18
861192.55,518609.34,1607.54
861190.25,518609.34,1607.73
861188.02,518609.38,1607.70
861185.86,518609.38,1608.16
861183.56,518609.42,1608.26
861309.29,518611.43,1618.76
861286.52,518611.75,1616.59
861284.29,518611.79,1616.40
861281.96,518611.83,1616.17
861279.70,518611.87,1615.84
861277.44,518611.91,1615.41
861275.17,518611.95,1614.95
861272.88,518611.99,1614.82
861270.45,518612.03,1614.36
861268.29,518612.07,1614.30
861256.81,518612.27,1612.26
861254.48,518612.27,1612.10
861252.15,518612.31,1611.77
861249.92,518612.35,1611.84
861247.62,518612.39,1611.21
861245.39,518612.43,1610.69
861243.06,518612.47,1610.42
861233.84,518612.63,1609.01
861231.51,518612.67,1608.75
861224.53,518612.79,1607.28
861222.26,518612.83,1607.14
861219.94,518612.87,1606.88
861217.67,518612.91,1606.72
861212.95,518612.99,1606.00
861210.75,518613.00,1606.16
861208.52,518613.03,1606.29
861201.69,518613.08,1606.78
861199.56,518613.12,1607.01
861197.27,518613.16,1606.82
861194.97,518613.17,1607.14
861192.74,518613.17,1607.64
861190.51,518613.21,1607.77
861188.31,518613.21,1607.77
861186.05,518613.25,1608.13
861309.96,518615.02,1619.68
861282.57,518615.42,1616.69
861280.31,518615.50,1616.17
861277.95,518615.54,1615.77
861275.62,518615.58,1614.89
861273.32,518615.62,1614.69
861271.12,518615.65,1614.82
861268.86,518615.69,1614.43
861266.50,518615.70,1614.30
861264.20,518615.74,1613.97
861261.87,518615.78,1613.44
861259.58,518615.85,1612.66
861257.35,518615.89,1612.43
861252.72,518615.97,1611.44
861250.36,518616.01,1611.15
861248.00,518616.05,1610.42
861245.73,518616.09,1610.16
861243.41,518616.13,1609.97
861241.18,518616.17,1609.47
861234.32,518616.26,1608.95
861232.02,518616.33,1608.42
861229.63,518616.37,1607.77
861225.04,518616.45,1606.91
861222.74,518616.49,1606.49
861220.44,518616.53,1606.32
861218.18,518616.54,1606.32
861215.79,518616.58,1606.00
861213.46,518616.62,1605.54
861211.23,518616.66,1605.73
861200.10,518616.74,1606.82
861197.74,518616.79,1606.72
861195.45,518616.83,1606.75
861193.21,518616.83,1607.31
861191.02,518616.83,1607.50
861188.75,518616.87,1607.41
861186.42,518616.88,1607.60
861184.29,518616.88,1608.19
861278.45,518619.10,1615.97
861276.19,518619.14,1615.81
861273.86,518619.18,1615.35
861271.56,518619.22,1614.92
861269.23,518619.26,1614.43
861266.94,518619.30,1614.16
861262.28,518619.38,1613.02
861260.02,518619.42,1612.66
861257.69,518619.46,1612.43
861255.36,518619.50,1611.93
861243.85,518619.73,1609.54
861239.19,518619.81,1608.69
861236.93,518619.85,1608.33
861223.05,518620.09,1606.32
861220.75,518620.10,1606.19
861218.46,518620.17,1605.63
861216.10,518620.18,1605.44
861213.83,518620.22,1605.24
861211.47,518620.26,1605.18
861209.18,518620.30,1605.01
861200.35,518620.35,1606.29
861195.85,518620.42,1606.32
861193.62,518620.43,1606.95
861191.42,518620.43,1607.34
861189.16,518620.44,1607.57
861186.86,518620.48,1607.50
861184.67,518620.51,1607.83
861182.40,518620.52,1608.26
861310.79,518622.44,1620.69
861306.32,518622.52,1620.40
861304.00,518622.56,1620.20
861290.28,518622.79,1617.91
861278.87,518622.99,1616.17
861276.57,518623.03,1616.07
861274.28,518623.04,1615.97
861272.05,518623.07,1615.54
861267.39,518623.19,1614.10
861265.09,518623.23,1613.61
861260.47,518623.34,1612.49
861258.11,518623.38,1612.00
861255.81,518623.42,1611.31
861253.48,518623.46,1611.02
861225.77,518623.98,1605.93
861223.40,518623.99,1605.86
861221.14,518624.02,1605.70
861218.84,518624.06,1605.27
861216.45,518624.11,1604.85
861214.19,518624.14,1604.62
861211.89,518624.18,1604.68
861209.63,518624.19,1604.52
861207.33,518624.23,1604.52
861205.07,518624.27,1604.65
861202.84,518624.27,1604.75
861200.64,518624.31,1605.01
861198.44,518624.31,1605.50
861196.14,518624.32,1606.00
861193.91,518624.32,1606.29
861191.71,518624.36,1606.72
861189.42,518624.37,1606.82
861187.18,518624.41,1607.05
861184.99,518624.41,1607.21
861182.75,518624.41,1607.80
861304.27,518626.13,1620.53
861290.53,518626.36,1618.56
861288.20,518626.40,1618.10
861285.94,518626.44,1618.00
861279.08,518626.56,1616.69
861260.55,518626.92,1612.52
861258.19,518626.99,1611.80
861246.58,518627.19,1609.64
861244.35,518627.23,1609.28
861242.08,518627.27,1608.82
861239.79,518627.31,1608.49
861218.99,518627.67,1605.11
861216.66,518627.74,1604.42
861214.33,518627.78,1604.03
861212.04,518627.82,1603.90
861209.81,518627.83,1604.03
861207.51,518627.87,1604.16
861205.28,518627.87,1604.32
861202.98,518627.91,1604.32
861200.69,518627.95,1604.26
861198.52,518627.95,1604.91
861196.29,518627.96,1605.37
861194.06,518628.00,1605.63
861191.79,518628.00,1605.83
861189.53,518628.04,1605.93
861187.37,518628.04,1606.09
861302.47,518629.43,1620.30
861300.18,518629.47,1619.94
861293.35,518629.59,1619.25
861290.99,518629.63,1618.69
861288.73,518629.67,1618.59
861286.43,518629.71,1618.17
861284.17,518629.75,1617.81
861281.97,518629.78,1617.64
861263.34,518630.18,1612.82
861261.01,518630.22,1612.56
861258.72,518630.26,1612.00
861247.07,518630.49,1609.51
861244.75,518630.53,1609.15
861242.48,518630.57,1608.78
861240.25,518630.61,1608.46
861219.39,518630.97,1604.91
861217.06,518631.04,1604.29
861214.80,518631.08,1603.93
861212.57,518631.09,1604.06
861207.94,518631.17,1603.76
861201.12,518631.25,1603.60
861198.89,518631.26,1604.16
861196.69,518631.26,1604.81
861194.46,518631.30,1605.08
861192.19,518631.30,1605.21
861189.93,518631.34,1605.24
861181.42,518633.02,1606.26
861181.08,518628.67,1607.01
861181.70,518620.05,1608.23
861180.31,518607.36,1608.98
861179.62,518590.68,1608.52
861179.75,518586.27,1608.72
861180.24,518582.06,1608.72
861180.41,518603.16,1608.88
861180.06,518591.02,1608.42
861179.46,518586.51,1608.69
861179.70,518574.49,1609.41
861077.20,518571.10,1609.67
861079.46,518571.09,1609.64
861081.86,518571.05,1609.74
861086.49,518571.03,1609.24
861088.75,518571.00,1609.24
861093.34,518570.95,1609.28
861086.77,518569.58,1609.11
861084.47,518569.59,1609.08
861082.24,518569.63,1609.21
861079.94,518569.63,1609.21
861077.68,518569.67,1609.31
861075.38,518569.68,1609.28
861095.61,518570.94,1609.41
861097.90,518570.90,1609.44
861100.26,518570.86,1609.87
861102.50,518570.86,1609.83
861104.79,518570.85,1609.74
861106.96,518570.85,1609.37
861109.29,518570.81,1609.31
861111.62,518570.80,1609.28
861113.91,518570.79,1609.08
861123.07,518570.70,1609.11
861125.33,518570.66,1609.08
861127.56,518570.66,1608.65
861129.80,518570.65,1608.42
861132.03,518570.65,1608.06
861141.28,518570.55,1608.10
861143.61,518570.55,1608.19
861145.94,518570.50,1608.65
861148.20,518570.47,1608.82
861157.45,518570.37,1609.21
861159.68,518570.33,1609.01
861166.57,518570.28,1609.41
861168.97,518570.24,1609.74
861171.17,518570.20,1609.77
861173.46,518570.19,1609.77
861175.79,518570.15,1609.87
861178.06,518570.15,1609.70
861177.75,518568.65,1609.74
861175.48,518568.65,1609.74
861173.22,518568.69,1609.70
861170.99,518568.70,1609.90
861168.76,518568.70,1609.97
861157.31,518568.83,1609.51
861145.79,518569.00,1608.52
861143.46,518569.04,1608.39
861141.20,518569.05,1608.33
861132.14,518569.17,1607.93
861129.91,518569.17,1608.42
861127.71,518569.18,1608.69
861125.45,518569.18,1608.95
861123.22,518569.19,1609.31
861114.07,518569.31,1609.05
861111.87,518569.31,1609.18
861109.54,518569.36,1609.18
861107.31,518569.36,1609.44
861105.11,518569.36,1609.47
861102.81,518569.40,1609.64
861100.58,518569.41,1609.70
861098.22,518569.45,1609.34
861184.82,518570.10,1609.18
861187.05,518570.09,1609.11
861189.38,518570.05,1609.28
861191.61,518570.05,1608.72
861193.81,518570.04,1608.59
861196.20,518570.03,1608.75
861198.50,518570.00,1608.49
861216.94,518569.77,1610.46
861219.23,518569.74,1610.62
861221.49,518569.70,1610.79
861223.82,518569.69,1611.02
861226.09,518569.65,1611.28
861228.38,518569.61,1611.57
861230.71,518569.57,1611.84
861232.94,518569.57,1611.84
861235.27,518569.52,1612.13
861237.60,518569.52,1612.23
861239.93,518569.48,1612.36
861242.23,518569.47,1612.52
861244.43,518569.43,1612.66
861246.72,518569.39,1613.02
861249.05,518569.39,1613.08
861251.38,518569.34,1613.28
861253.68,518569.31,1613.54
861272.08,518569.09,1614.95
861274.31,518569.08,1615.12
861281.11,518569.00,1615.18
861290.16,518568.94,1614.46
861292.43,518568.94,1614.23
861301.38,518568.85,1613.74
861303.61,518568.85,1613.12
861305.85,518568.84,1612.92
861308.08,518568.84,1612.95
861310.34,518568.80,1612.69
861198.02,518568.47,1608.78
861195.76,518568.47,1608.69
861193.46,518568.51,1608.62
861191.26,518568.52,1609.01
861189.00,518568.52,1609.41
861186.70,518568.56,1609.15
861184.47,518568.57,1609.41
861182.24,518568.57,1609.77
861179.98,518568.61,1609.77
861309.91,518570.68,1612.66
861307.71,518570.72,1612.72
861305.54,518570.72,1612.85
861303.25,518570.76,1613.12
861301.05,518570.76,1613.48
861298.82,518570.77,1614.10
861292.06,518570.82,1614.20
861289.86,518570.82,1614.46
861283.10,518570.87,1614.95
861280.87,518570.88,1615.44
861276.34,518570.95,1615.38
861274.08,518570.96,1615.21
861271.81,518571.00,1615.05
861253.61,518571.24,1613.44
861251.28,518571.25,1613.48
861249.01,518571.29,1613.15
861246.69,518571.33,1612.85
861244.42,518571.37,1612.56
861242.16,518571.38,1612.43
861239.89,518571.41,1612.36
861237.66,518571.42,1612.33
861235.37,518571.46,1612.07
861233.14,518571.50,1611.87
861230.81,518571.50,1611.77
861180.24,518569.82,1609.57
861180.36,518570.24,1609.54
861360.16,518929.78,1609.15
861353.36,518929.73,1608.82
861351.00,518929.74,1608.26
861348.70,518929.75,1607.57
861339.45,518929.74,1605.11
861334.92,518929.72,1604.55
861330.29,518929.74,1603.54
861320.97,518929.70,1601.21
861318.64,518929.71,1600.52
861316.38,518929.72,1600.58
861317.28,518692.04,1619.64
861319.61,518692.00,1620.07
861321.94,518691.96,1620.56
861335.62,518691.79,1621.61
861337.85,518691.76,1621.65
861340.14,518691.72,1621.78
861342.38,518691.71,1621.61
861344.67,518691.67,1621.71
861346.90,518691.64,1621.81
861349.17,518691.63,1622.10
861351.46,518691.59,1622.20
861353.69,518691.55,1622.24
861355.93,518691.55,1621.78
861358.12,518691.54,1621.25
861314.15,518694.70,1618.66
861321.13,518694.58,1620.46
861323.46,518694.54,1621.05
861325.79,518694.50,1621.09
861332.55,518694.42,1621.15
861334.85,518694.38,1621.51
861337.11,518694.37,1621.32
861339.34,518694.34,1621.42
861341.61,518694.33,1621.38
861343.84,518694.29,1621.32
861346.07,518694.25,1621.51
861348.36,518694.25,1621.71
861350.69,518694.21,1622.24
861352.89,518694.17,1622.07
861312.56,518697.51,1617.22
861314.99,518697.43,1618.27
861317.32,518697.39,1618.99
861324.27,518697.27,1620.37
861328.80,518697.23,1620.69
861331.10,518697.19,1620.79
861333.36,518697.15,1620.99
861335.66,518697.14,1621.25
861337.95,518697.10,1621.45
861340.15,518697.07,1621.28
861342.45,518697.06,1621.22
861344.64,518697.02,1621.05
861346.91,518697.02,1621.09
861349.20,518696.98,1621.42
861351.47,518696.94,1621.74
861356.03,518696.89,1621.97
861358.29,518696.86,1621.78
861313.05,518700.61,1617.38
861315.41,518700.54,1618.23
861322.40,518700.42,1620.17
861324.63,518700.41,1619.87
861326.93,518700.37,1620.23
861329.16,518700.33,1620.27
861331.46,518700.33,1620.37
861333.75,518700.29,1620.73
861336.02,518700.25,1620.79
861338.31,518700.21,1621.05
861340.54,518700.21,1621.09
861342.81,518700.17,1621.09
861345.07,518700.16,1621.19
861347.37,518700.12,1621.38
861349.63,518700.08,1621.51
861351.89,518700.04,1621.78
861354.22,518700.04,1621.84
861358.65,518700.00,1621.58
861311.63,518703.18,1617.08
861313.95,518703.14,1617.48
861320.91,518703.02,1619.41
861323.24,518702.98,1619.84
861325.53,518702.94,1620.23
861327.86,518702.90,1620.07
861330.13,518702.90,1619.91
861332.42,518702.86,1619.97
861334.65,518702.85,1620.10
861336.98,518702.81,1620.53
861339.28,518702.77,1620.76
861341.51,518702.73,1620.96
861343.81,518702.73,1621.19
861346.07,518702.69,1621.58
861348.37,518702.65,1621.65
861352.83,518702.61,1621.42
861357.36,518702.56,1621.71
861313.32,518705.95,1617.28
861315.65,518705.91,1617.71
861317.88,518705.91,1618.00
861320.21,518705.84,1618.76
861322.67,518705.79,1619.74
861324.97,518705.75,1620.17
861327.23,518705.74,1620.14
861331.63,518705.74,1619.02
861333.96,518705.70,1619.45
861336.22,518705.66,1620.04
861338.55,518705.62,1620.50
861340.84,518705.58,1620.96
861347.67,518705.49,1621.38
861350.00,518705.45,1621.74
861352.20,518705.45,1621.32
861354.39,518705.41,1621.28
861311.94,518709.08,1616.49
861314.17,518709.04,1617.05
861325.82,518708.84,1619.74
861328.18,518708.83,1619.78
861330.35,518708.83,1619.05
861332.58,518708.79,1618.89
861334.94,518708.75,1619.55
861337.23,518708.71,1620.27
861339.56,518708.70,1620.76
861341.83,518708.66,1620.89
861348.62,518708.58,1621.38
861350.88,518708.58,1621.38
861353.15,518708.54,1621.35
861357.98,518690.20,1621.12
861355.78,518690.21,1621.84
861353.62,518690.24,1622.14
861351.39,518690.25,1622.20
861349.09,518690.29,1621.91
861346.83,518690.33,1621.81
861344.57,518690.36,1621.81
861342.33,518690.37,1621.94
861340.07,518690.41,1621.84
861337.81,518690.45,1621.78
861335.54,518690.45,1621.71
861319.70,518690.69,1620.43
861317.44,518690.73,1620.04
861353.35,518693.27,1622.20
861351.09,518693.28,1622.27
861348.79,518693.32,1621.91
861346.53,518693.35,1621.68
861342.00,518693.43,1621.42
861339.74,518693.44,1621.55
861337.48,518693.48,1621.48
861335.25,518693.51,1621.55
861332.95,518693.52,1621.48
861323.96,518693.64,1621.15
861321.70,518693.68,1620.56
861314.74,518693.80,1618.96
861357.84,518696.08,1621.78
861355.61,518696.12,1621.94
861351.08,518696.16,1621.81
861348.88,518696.20,1621.48
861346.56,518696.24,1621.09
861344.29,518696.28,1621.02
861342.09,518696.28,1621.38
861339.80,518696.32,1621.35
861337.60,518696.33,1621.51
861335.27,518696.37,1621.19
861330.81,518696.44,1620.96
861328.51,518696.45,1620.79
861317.06,518696.65,1619.18
861312.34,518696.76,1617.28
861356.81,518698.74,1621.81
861354.61,518698.78,1621.97
861352.32,518698.82,1621.81
861350.02,518698.86,1621.48
861347.82,518698.86,1621.32
861345.52,518698.90,1621.19
861343.29,518698.94,1621.12
861341.06,518698.94,1621.15
861338.83,518698.98,1621.19
861334.27,518699.06,1620.83
861332.04,518699.06,1620.69
861329.74,518699.10,1620.46
861327.48,518699.14,1620.46
861322.92,518699.19,1620.37
861313.77,518699.38,1617.81
861311.44,518699.42,1617.18
861352.05,518701.71,1621.55
861349.85,518701.72,1621.65
861347.55,518701.76,1621.68
861345.22,518701.80,1621.45
861343.02,518701.83,1621.05
861340.79,518701.84,1621.02
861338.53,518701.88,1620.83
861336.23,518701.92,1620.60
861333.97,518701.96,1620.37
861331.71,518701.99,1620.14
861329.41,518702.00,1620.07
861327.18,518702.04,1620.20
861324.95,518702.04,1620.23
861322.68,518702.08,1619.94
861320.42,518702.12,1619.71
861313.43,518702.27,1617.48
861354.39,518704.23,1621.22
861352.19,518704.24,1621.38
861347.66,518704.28,1621.61
861345.47,518704.32,1621.48
861343.14,518704.36,1620.96
861340.87,518704.40,1620.92
861336.28,518704.44,1620.14
861334.02,518704.48,1619.64
861331.72,518704.52,1619.61
861329.46,518704.56,1619.45
861327.26,518704.56,1620.07
861324.99,518704.57,1620.27
861322.73,518704.61,1619.94
861320.37,518704.65,1619.22
861315.75,518704.76,1617.77
861313.48,518704.80,1617.35
861311.25,518704.84,1616.89
861313.07,518711.54,1616.26
861322.55,518711.37,1618.79
861324.85,518711.33,1619.22
861327.11,518711.33,1619.38
861329.37,518711.29,1619.05
861331.64,518711.28,1619.18
861333.93,518711.24,1619.64
861336.23,518711.20,1620.04
861338.53,518711.16,1620.56
861340.82,518711.13,1620.96
861343.02,518711.12,1620.92
861345.25,518711.08,1620.96
861347.61,518711.08,1621.25
861349.85,518711.04,1621.32
861352.14,518711.03,1621.38
861354.41,518710.99,1621.45
861356.64,518710.99,1621.38
861358.90,518710.95,1621.48
861318.04,518714.08,1617.54
861320.40,518714.03,1617.84
861322.83,518713.99,1618.46
861325.13,518713.98,1618.79
861327.36,518713.95,1618.86
861329.65,518713.94,1618.89
861331.95,518713.90,1619.15
861336.54,518713.82,1620.00
861338.81,518713.81,1620.43
861341.10,518713.77,1620.60
861343.37,518713.74,1620.60
861345.63,518713.73,1620.99
861347.93,518713.69,1621.12
861350.19,518713.65,1621.32
861352.49,518713.65,1621.38
861354.75,518713.61,1621.51
861312.14,518717.35,1615.15
861314.50,518717.30,1616.17
861316.83,518717.26,1616.79
861319.16,518717.22,1617.28
861321.42,518717.19,1617.51
861323.75,518717.18,1617.94
861326.15,518717.13,1618.30
861333.07,518717.05,1619.35
861335.36,518717.01,1619.84
861337.56,518716.97,1619.81
861339.83,518716.97,1620.10
861342.12,518716.93,1620.30
861348.98,518716.84,1621.05
861353.57,518716.79,1621.09
861311.44,518720.09,1614.66
861313.80,518720.05,1615.28
861316.16,518720.01,1615.90
861323.12,518719.92,1617.58
861325.38,518719.88,1617.97
861327.71,518719.84,1618.33
861332.30,518719.80,1619.02
861334.60,518719.76,1619.45
861336.89,518719.72,1619.87
861339.16,518719.71,1619.91
861343.72,518719.67,1620.14
861345.98,518719.63,1620.33
861348.24,518719.59,1620.73
861352.80,518719.54,1621.15
861355.10,518719.50,1621.45
861357.37,518719.50,1621.48
861315.37,518722.96,1615.71
861317.70,518722.95,1615.90
861319.96,518722.91,1616.46
861324.68,518722.83,1617.84
861331.54,518722.74,1619.09
861333.84,518722.70,1618.96
861338.40,518722.66,1619.64
861340.69,518722.62,1619.97
861347.52,518722.56,1620.53
861349.75,518722.53,1620.63
861352.08,518722.49,1621.02
861312.11,518725.91,1614.43
861314.41,518725.87,1614.62
861316.67,518725.87,1614.82
861326.15,518725.70,1617.58
861328.42,518725.66,1617.81
861330.75,518725.65,1618.46
861349.02,518725.44,1620.66
861351.22,518725.40,1620.96
861353.48,518725.36,1621.19
861355.74,518725.36,1621.15
861358.04,518725.35,1621.19
861315.74,518728.62,1614.62
861325.06,518728.49,1616.95
861327.36,518728.45,1617.54
861329.62,518728.45,1617.84
861331.95,518728.41,1618.23
861334.21,518728.37,1618.56
861336.54,518728.36,1618.89
861338.84,518728.32,1619.28
861347.96,518728.23,1620.46
861350.32,518728.19,1620.89
861352.62,518728.18,1620.86
861311.66,518731.41,1613.57
861313.96,518731.40,1613.57
861316.29,518731.36,1614.46
861323.28,518731.24,1616.33
861325.61,518731.23,1616.86
861327.93,518731.19,1617.41
861330.16,518731.15,1617.61
861332.49,518731.15,1617.87
861348.57,518730.97,1620.27
861350.80,518730.93,1620.37
861313.40,518734.50,1613.02
861318.09,518734.42,1614.49
861325.05,518734.33,1616.17
861327.38,518734.29,1616.76
861329.64,518734.29,1616.82
861331.94,518734.25,1617.22
861338.86,518734.16,1618.46
861341.16,518734.15,1618.99
861343.42,518734.12,1619.15
861345.72,518734.11,1619.58
861348.01,518734.07,1620.07
861350.28,518734.06,1620.07
861352.60,518734.02,1620.56
861312.57,518737.22,1612.56
861328.84,518737.00,1616.43
861331.14,518737.00,1616.86
861333.40,518736.96,1617.22
861335.73,518736.92,1617.71
861337.99,518736.91,1617.97
861340.35,518736.87,1618.23
861342.65,518736.86,1618.76
861344.88,518736.83,1619.15
861349.41,518736.78,1619.61
861351.74,518736.77,1619.81
861356.33,518736.73,1620.40
861358.63,518736.69,1620.53
861326.40,518739.77,1615.15
861328.70,518739.77,1615.61
861331.06,518739.72,1616.49
861333.32,518739.68,1616.79
861335.59,518739.68,1617.12
861342.54,518739.59,1618.53
861344.84,518739.55,1618.89
861347.07,518739.55,1618.73
861349.37,518739.54,1619.05
861356.26,518739.45,1620.14
861358.52,518739.42,1620.46
861354.18,518706.83,1621.48
861351.98,518706.84,1621.38
861349.78,518706.87,1621.58
861347.52,518706.88,1621.51
861340.73,518706.99,1620.92
861338.40,518707.00,1620.56
861336.10,518707.04,1620.04
861331.44,518707.12,1618.92
861327.04,518707.16,1620.10
861324.81,518707.17,1620.10
861315.63,518707.36,1617.54
861313.33,518707.36,1617.18
861358.87,518710.06,1621.58
861356.58,518710.10,1621.45
861354.34,518710.11,1621.51
861352.11,518710.15,1621.45
861349.82,518710.15,1621.42
861347.59,518710.19,1621.32
861345.29,518710.23,1621.15
861342.99,518710.24,1620.89
861340.76,518710.27,1620.96
861338.53,518710.31,1620.60
861336.24,518710.35,1620.07
861333.91,518710.36,1619.64
861331.68,518710.40,1619.22
861329.38,518710.44,1619.15
861327.08,518710.44,1619.55
861324.82,518710.48,1619.45
861313.37,518710.68,1616.66
861357.61,518712.60,1621.48
861355.31,518712.60,1621.32
861353.11,518712.64,1621.45
861350.88,518712.65,1621.35
861348.62,518712.68,1621.19
861346.35,518712.72,1621.02
861344.06,518712.73,1620.69
861341.83,518712.77,1620.73
861339.53,518712.77,1620.73
861337.23,518712.81,1620.40
861330.41,518712.93,1619.09
861328.11,518712.97,1618.89
861325.95,518712.97,1619.12
861323.68,518713.01,1618.89
861321.26,518713.06,1618.20
861318.99,518713.06,1617.84
861316.76,518713.10,1617.61
861353.01,518715.60,1621.35
861350.75,518715.64,1621.51
861348.48,518715.68,1621.22
861346.18,518715.68,1620.86
861343.92,518715.72,1620.30
861341.69,518715.76,1620.43
861339.39,518715.76,1620.27
861337.16,518715.80,1620.04
861334.83,518715.84,1619.68
861332.54,518715.85,1619.55
861327.95,518715.93,1618.73
861325.68,518715.97,1618.46
861323.35,518716.01,1618.07
861321.12,518716.01,1617.64
861318.86,518716.05,1617.38
861316.53,518716.09,1616.99
861314.33,518716.13,1616.49
861311.90,518716.17,1615.28
861358.12,518718.49,1621.65
861353.56,518718.57,1621.19
861349.07,518718.61,1621.09
861339.91,518718.70,1620.07
861337.68,518718.74,1620.00
861333.09,518718.79,1619.45
861330.79,518718.83,1618.96
861326.30,518718.90,1618.30
861323.97,518718.94,1617.94
861321.64,518718.95,1617.61
861317.05,518719.03,1616.46
861314.79,518719.07,1615.97
861312.39,518719.11,1615.12
861353.29,518721.40,1621.32
861351.03,518721.40,1620.99
861348.73,518721.44,1620.73
861346.50,518721.48,1620.56
861344.30,518721.48,1620.43
861342.00,518721.52,1620.00
861339.74,518721.56,1619.97
861337.44,518721.57,1619.78
861335.15,518721.61,1619.35
861332.88,518721.65,1619.05
861325.99,518721.73,1618.00
861323.70,518721.77,1617.61
861321.40,518721.78,1617.02
861319.07,518721.82,1616.53
861314.45,518721.90,1615.71
861353.51,518724.28,1621.32
861351.31,518724.28,1621.02
861349.05,518724.32,1620.56
861330.81,518724.54,1618.89
861328.55,518724.57,1618.23
861326.22,518724.62,1617.77
861323.92,518724.62,1617.68
861316.90,518724.74,1615.38
861314.67,518724.78,1615.18
861358.32,518726.79,1621.28
861356.05,518726.79,1621.32
861353.85,518726.83,1621.15
861349.33,518726.87,1620.76
861347.10,518726.91,1620.69
861337.91,518727.00,1619.45
861331.05,518727.12,1618.36
861328.72,518727.13,1617.94
861326.43,518727.17,1617.58
861317.24,518727.33,1614.95
861314.95,518727.33,1614.69
861359.11,518729.94,1621.25
861352.25,518730.03,1620.33
861347.75,518730.07,1620.27
861338.63,518730.16,1619.18
861331.78,518730.25,1617.94
861329.55,518730.29,1617.74
861324.95,518730.33,1616.92
861322.69,518730.37,1616.53
861320.39,518730.41,1615.71
861315.77,518730.46,1614.53
861313.47,518730.50,1613.97
861353.16,518732.89,1620.69
861350.86,518732.93,1620.23
861348.60,518732.93,1620.20
861346.30,518732.97,1619.91
861344.04,518733.01,1619.61
861341.71,518733.02,1619.12
861330.23,518733.19,1617.12
861327.93,518733.19,1616.99
861325.67,518733.23,1616.59
861323.40,518733.27,1616.20
861311.79,518733.44,1613.12
861358.27,518735.58,1620.69
861356.03,518735.59,1620.50
861353.74,518735.63,1620.33
861351.47,518735.63,1620.00
861349.18,518735.67,1619.81
861346.91,518735.68,1619.91
861344.65,518735.72,1619.35
861342.32,518735.76,1618.89
861337.76,518735.80,1618.10
861335.56,518735.84,1617.87
861333.27,518735.85,1617.41
861330.97,518735.89,1617.05
861326.34,518735.93,1616.20
861358.78,518738.29,1620.56
861356.48,518738.33,1620.30
861349.62,518738.38,1619.41
861347.36,518738.42,1619.22
861345.06,518738.43,1619.02
861342.80,518738.47,1618.89
861335.91,518738.55,1617.51
861333.58,518738.56,1617.05
861331.29,518738.60,1616.72
861329.06,518738.64,1616.20
861326.73,518738.65,1615.64
861312.88,518738.85,1612.03
861327.74,518742.88,1615.31
861334.67,518742.79,1616.59
861336.96,518742.79,1617.18
861339.23,518742.75,1617.15
861343.85,518742.70,1618.04
861346.15,518742.69,1618.36
861348.45,518742.69,1618.46
861327.53,518745.32,1614.46
861329.82,518745.31,1614.62
861343.64,518745.17,1617.64
861345.96,518745.13,1618.07
861348.26,518745.12,1618.40
861350.53,518745.08,1618.82
861333.98,518748.20,1615.67
861343.14,518748.11,1616.72
861345.40,518748.10,1617.02
861347.76,518748.09,1617.41
861359.18,518747.96,1619.09
861312.81,518751.16,1610.79
861317.47,518751.11,1611.67
861322.13,518751.07,1612.75
861324.46,518751.02,1613.84
861326.75,518751.02,1613.90
861329.02,518750.98,1614.03
861333.68,518750.93,1615.25
861335.91,518750.93,1615.31
861340.53,518750.88,1616.07
861342.77,518750.87,1616.17
861345.09,518750.83,1616.63
861347.36,518750.83,1616.72
861358.81,518750.73,1618.53
861311.55,518753.99,1610.39
861313.85,518753.95,1610.95
861316.15,518753.94,1611.47
861318.44,518753.94,1611.70
861320.81,518753.90,1612.36
861323.14,518753.89,1612.92
861325.43,518753.85,1613.54
861327.76,518753.84,1613.84
861330.06,518753.80,1614.13
861332.36,518753.79,1614.85
861334.65,518753.76,1614.89
861336.88,518753.75,1614.99
861339.18,518753.74,1615.21
861341.48,518753.74,1615.51
861348.33,518753.65,1616.66
861350.63,518753.64,1616.56
861352.96,518753.64,1617.31
861313.31,518756.73,1610.52
861315.58,518756.72,1610.92
861317.91,518756.71,1611.15
861320.24,518756.67,1611.64
861322.53,518756.66,1612.16
861324.86,518756.62,1612.79
861327.16,518756.62,1613.21
861329.46,518756.58,1613.44
861331.75,518756.57,1613.90
861334.02,518756.56,1614.20
861336.32,518756.56,1614.26
861341.01,518756.51,1614.76
861343.24,518756.50,1615.08
861345.53,518756.46,1615.54
861347.93,518756.45,1616.13
861352.43,518756.41,1616.72
861311.46,518759.31,1610.59
861313.63,518759.31,1610.56
861318.06,518759.30,1610.49
861320.39,518759.29,1610.88
861322.71,518759.25,1611.31
861325.04,518759.24,1612.16
861327.47,518759.20,1612.69
861329.77,518759.19,1613.21
861341.19,518759.10,1614.43
861343.55,518759.09,1614.53
861345.81,518759.08,1614.82
861348.08,518759.07,1615.15
861350.41,518759.03,1615.54
861352.67,518759.03,1615.94
861355.00,518759.02,1616.17
861313.16,518762.15,1610.03
861315.36,518762.14,1609.90
861322.38,518762.05,1611.54
861324.64,518762.05,1611.64
861326.94,518762.04,1612.13
861329.27,518762.00,1612.69
861331.56,518761.99,1613.21
861333.89,518761.98,1613.51
861336.13,518761.98,1613.25
861338.36,518761.97,1613.31
861342.95,518761.93,1614.00
861354.37,518761.86,1614.62
861358.96,518761.82,1615.48
861313.32,518765.09,1609.51
861315.58,518765.09,1609.70
861320.27,518765.04,1611.18
861322.57,518765.03,1611.64
861324.83,518765.03,1611.64
861334.02,518764.97,1612.85
861336.29,518764.96,1612.66
861340.85,518764.92,1613.28
861354.50,518764.85,1614.07
861356.79,518764.84,1614.33
861313.27,518767.89,1609.28
861315.60,518767.88,1609.41
861317.90,518767.87,1609.77
861320.16,518767.83,1610.16
861322.46,518767.83,1610.39
861324.76,518767.82,1610.88
861327.09,518767.81,1610.98
861333.94,518767.76,1611.80
861336.18,518767.75,1611.80
861338.51,518767.75,1612.13
861340.80,518767.71,1612.33
861356.82,518767.63,1614.53
861359.08,518767.59,1614.89
861318.05,518770.62,1608.95
861320.35,518770.62,1609.41
861322.55,518770.61,1609.47
861324.88,518770.60,1609.77
861327.18,518770.60,1609.90
861329.50,518770.56,1610.33
861331.77,518770.55,1610.82
861334.03,518770.55,1611.05
861336.43,518770.54,1611.41
861338.66,518770.50,1611.51
861340.99,518770.49,1611.70
861345.55,518770.48,1612.43
861352.38,518770.46,1612.72
861354.70,518770.42,1613.18
861357.00,518770.41,1613.84
861359.30,518770.40,1614.13
861347.56,518741.47,1618.53
861345.26,518741.47,1618.50
861343.06,518741.48,1618.43
861340.76,518741.52,1617.71
861333.87,518741.60,1616.49
861326.95,518741.69,1615.08
861350.66,518744.16,1618.86
861346.07,518744.21,1618.30
861343.77,518744.21,1617.81
861330.02,518744.38,1614.95
861327.79,518744.42,1614.69
861346.74,518746.81,1617.87
861344.41,518746.82,1617.35
861342.08,518746.86,1616.86
861316.88,518747.13,1612.00
861358.72,518749.85,1618.79
861347.23,518749.95,1616.79
861344.97,518749.95,1616.82
861342.67,518749.99,1616.43
861340.37,518750.00,1616.23
861333.62,518750.08,1615.38
861324.49,518750.14,1614.03
861317.44,518750.26,1611.84
861353.87,518752.23,1618.00
861349.24,518752.28,1616.79
861346.98,518752.28,1616.89
861342.38,518752.33,1615.90
861340.06,518752.37,1615.71
861337.79,518752.38,1615.38
861335.49,518752.38,1615.18
861333.23,518752.42,1615.08
861330.97,518752.43,1614.62
861328.67,518752.47,1614.00
861326.47,518752.47,1613.84
861324.14,518752.51,1613.48
861321.81,518752.52,1612.72
861317.16,518752.60,1611.38
861314.89,518752.61,1611.15
861312.56,518752.61,1610.79
861352.07,518755.40,1616.99
861347.50,518755.45,1616.40
861345.14,518755.46,1615.71
861342.81,518755.50,1615.18
861340.58,518755.50,1615.02
861338.32,518755.51,1614.79
861336.02,518755.55,1614.56
861333.79,518755.55,1614.39
861331.46,518755.56,1614.07
861329.16,518755.60,1613.57
861326.90,518755.61,1613.44
861324.64,518755.65,1612.95
861322.40,518755.65,1612.43
861320.08,518755.69,1611.87
861317.71,518755.73,1611.28
861313.12,518755.75,1610.52
861355.27,518758.03,1616.63
861353.10,518758.06,1616.46
861348.47,518758.11,1615.54
861346.28,518758.11,1615.25
861343.95,518758.12,1614.79
861341.68,518758.16,1614.72
861339.39,518758.17,1614.56
861332.63,518758.22,1613.97
861330.36,518758.22,1613.38
861328.07,518758.26,1612.98
861325.77,518758.27,1612.52
861323.44,518758.31,1611.74
861321.08,518758.32,1611.15
861318.85,518758.36,1611.11
861316.48,518758.36,1610.36
861314.25,518758.37,1610.69
861357.92,518760.87,1615.48
861353.39,518760.88,1615.21
861348.86,518760.92,1614.89
861346.53,518760.93,1614.49
861344.26,518760.93,1614.33
861342.00,518760.97,1614.10
861339.67,518760.98,1613.84
861337.47,518760.98,1613.54
861330.71,518761.03,1613.25
861328.38,518761.07,1612.69
861326.09,518761.08,1612.13
861323.76,518761.12,1611.57
861321.43,518761.13,1611.05
861319.16,518761.14,1610.62
861316.80,518761.18,1610.10
861314.57,518761.18,1610.13
861312.31,518761.19,1610.26
861359.41,518763.51,1615.44
861357.11,518763.55,1614.72
861354.78,518763.56,1614.16
861334.47,518763.67,1613.05
861332.21,518763.68,1613.28
861325.29,518763.76,1611.90
861323.02,518763.77,1611.80
861313.74,518763.83,1609.70
861311.57,518763.87,1609.70
861358.00,518766.77,1614.89
861355.67,518766.81,1614.46
861335.20,518766.93,1612.10
861332.97,518766.94,1611.97
861326.11,518766.99,1611.25
861323.85,518766.99,1611.08
861321.48,518767.04,1610.39
861319.25,518767.04,1610.33
861316.89,518767.05,1609.70
861314.62,518767.05,1609.47
861312.36,518767.09,1609.37
861358.97,518769.46,1614.36
861356.78,518769.47,1614.23
861345.39,518769.53,1612.46
861343.09,518769.57,1612.07
861338.56,518769.58,1611.80
861336.23,518769.59,1611.38
861333.97,518769.60,1611.41
861331.67,518769.64,1611.02
861329.41,518769.64,1610.52
861327.15,518769.65,1610.13
861324.85,518769.65,1610.20
861322.62,518769.69,1609.77
861320.35,518769.70,1609.77
861313.43,518769.75,1608.59
861313.26,518773.86,1607.80
861315.56,518773.85,1607.93
861317.79,518773.85,1607.96
861320.09,518773.84,1608.16
861322.42,518773.83,1608.59
861324.72,518773.83,1609.08
861327.05,518773.82,1609.54
861329.31,518773.78,1609.67
861333.94,518773.76,1610.20
861336.17,518773.76,1610.23
861343.06,518773.71,1611.21
861345.36,518773.70,1611.44
861354.48,518773.67,1612.49
861356.78,518773.67,1612.72
861359.07,518773.66,1612.89
861311.41,518776.54,1607.34
861313.68,518776.54,1607.47
861320.50,518776.52,1607.83
861322.83,518776.48,1608.42
861325.19,518776.47,1608.98
861327.46,518776.46,1609.18
861329.72,518776.46,1609.15
861331.95,518776.45,1608.85
861334.28,518776.44,1609.31
861345.74,518776.38,1610.98
861348.13,518776.37,1611.70
861352.69,518776.36,1611.38
861354.99,518776.35,1612.00
861357.29,518776.34,1612.13
861359.55,518776.34,1612.29
861318.85,518779.23,1607.41
861321.21,518779.22,1607.96
861323.44,518779.22,1608.13
861325.77,518779.21,1608.26
861328.04,518779.20,1608.16
861330.30,518779.20,1608.36
861332.60,518779.19,1608.65
861334.90,518779.18,1608.98
861339.49,518779.14,1609.47
861341.79,518779.13,1609.70
861344.12,518779.12,1610.10
861346.45,518779.11,1610.98
861348.74,518779.11,1611.11
861350.91,518779.10,1610.95
861353.24,518779.10,1611.25
861355.54,518779.09,1611.44
861357.77,518779.05,1611.67
861314.39,518782.39,1606.23
861321.28,518782.37,1607.08
861323.61,518782.39,1607.28
861325.84,518782.39,1607.31
861328.20,518782.35,1607.70
861330.47,518782.34,1607.70
861332.73,518782.34,1607.96
861335.06,518782.33,1608.55
861337.32,518782.32,1608.75
861339.65,518782.31,1609.01
861341.92,518782.31,1609.15
861344.18,518782.30,1609.44
861346.51,518782.29,1610.03
861348.81,518782.26,1610.49
861351.07,518782.28,1610.39
861353.34,518782.28,1610.42
861355.60,518782.24,1610.75
861357.93,518782.23,1611.15
861312.63,518785.07,1605.50
861314.93,518785.06,1605.86
861321.82,518785.08,1606.32
861324.15,518785.07,1606.46
861326.45,518785.06,1606.75
861328.68,518785.06,1607.11
861331.08,518785.05,1607.54
861333.37,518785.04,1607.54
861335.64,518785.03,1607.77
861338.00,518785.02,1608.33
861340.20,518785.02,1608.19
861342.50,518785.01,1608.39
861344.79,518785.01,1608.75
861347.06,518785.00,1609.05
861349.39,518784.96,1609.47
861351.65,518784.96,1609.80
861353.98,518784.95,1610.06
861356.28,518784.94,1610.33
861358.54,518784.93,1610.75
861313.39,518788.10,1604.55
861315.75,518788.09,1604.91
861317.98,518788.08,1605.21
861320.24,518788.08,1605.41
861322.57,518788.07,1605.54
861324.87,518788.10,1605.83
861327.23,518788.09,1606.32
861345.55,518788.04,1607.96
861350.17,518787.99,1609.41
861352.50,518787.98,1609.64
861354.73,518788.01,1609.70
861357.10,518787.97,1610.36
861359.36,518787.96,1610.62
861311.23,518791.42,1603.11
861313.59,518791.41,1603.50
861318.15,518791.39,1604.03
861320.48,518791.42,1604.22
861325.14,518791.40,1605.31
861343.45,518791.35,1607.37
861345.68,518791.35,1607.47
861348.05,518791.34,1608.19
861350.37,518791.30,1608.82
861352.64,518791.29,1609.08
861354.94,518791.28,1609.37
861357.20,518791.28,1609.74
861359.53,518791.27,1610.23
861312.23,518794.08,1602.65
861314.49,518794.07,1602.88
861316.79,518794.06,1602.88
861319.12,518794.05,1603.37
861321.42,518794.05,1603.67
861323.71,518794.04,1604.09
861326.04,518794.03,1604.98
861328.41,518794.02,1605.54
861344.36,518794.01,1606.95
861346.72,518794.00,1607.37
861348.95,518794.00,1607.77
861351.31,518793.96,1608.19
861353.64,518793.95,1608.55
861355.94,518793.94,1608.85
861358.17,518793.94,1609.18
861312.51,518796.79,1601.86
861324.00,518796.76,1603.21
861326.36,518796.75,1603.86
861328.72,518796.74,1604.78
861342.44,518796.70,1605.93
861344.74,518796.69,1606.23
861347.00,518796.69,1606.68
861349.33,518796.68,1607.08
861351.59,518796.67,1607.44
861353.93,518796.70,1607.80
861356.22,518796.69,1608.19
861358.49,518796.69,1608.55
861313.23,518799.89,1600.58
861329.38,518799.84,1603.21
861331.64,518799.83,1603.60
861336.27,518799.82,1604.81
861338.53,518799.81,1605.04
861340.90,518799.80,1605.01
861343.13,518799.80,1605.04
861345.46,518799.79,1605.34
861347.75,518799.78,1605.80
861350.02,518799.78,1606.06
861352.35,518799.77,1606.52
861354.61,518799.76,1606.95
861356.98,518799.75,1607.50
861359.27,518799.75,1607.87
861311.64,518802.40,1600.22
861327.78,518802.35,1602.29
861330.01,518802.34,1602.52
861332.34,518802.33,1602.91
861341.53,518802.31,1604.55
861343.83,518802.30,1604.55
861346.09,518802.29,1604.78
861348.43,518802.32,1605.18
861350.72,518802.31,1605.60
861352.99,518802.31,1605.86
861355.32,518802.30,1606.16
861357.61,518802.26,1606.91
861357.81,518772.22,1613.21
861355.52,518772.23,1613.12
861353.25,518772.27,1612.75
861346.39,518772.29,1611.80
861344.16,518772.33,1611.70
861339.64,518772.34,1611.47
861337.37,518772.34,1610.95
861335.11,518772.38,1610.62
861332.81,518772.39,1610.59
861330.51,518772.40,1610.29
861328.25,518772.40,1609.87
861325.89,518772.44,1609.41
861323.62,518772.45,1609.08
861321.29,518772.46,1608.75
861319.03,518772.46,1608.82
861316.76,518772.47,1608.46
861312.17,518772.51,1607.90
861359.19,518775.33,1612.49
861356.89,518775.34,1612.33
861354.66,518775.34,1612.29
861345.61,518775.40,1611.31
861343.34,518775.40,1611.08
861336.45,518775.42,1609.97
861334.12,518775.47,1609.60
861331.86,518775.47,1609.28
861329.56,518775.48,1609.28
861327.36,518775.48,1609.47
861325.06,518775.49,1609.05
861322.73,518775.50,1608.55
861320.41,518775.54,1607.96
861318.11,518775.54,1607.77
861313.65,518775.55,1607.57
861311.45,518775.56,1607.70
861357.96,518777.86,1611.90
861355.79,518777.87,1611.77
861353.43,518777.88,1611.64
861348.84,518777.89,1611.05
861346.64,518777.89,1611.08
861344.34,518777.93,1610.46
861342.01,518777.94,1610.10
861335.15,518777.96,1609.37
861330.62,518778.00,1608.55
861328.39,518778.01,1608.55
861326.03,518778.02,1608.59
861323.77,518778.02,1608.59
861321.50,518778.03,1608.13
861319.21,518778.07,1607.67
861359.50,518780.93,1611.61
861357.17,518780.94,1611.25
861354.87,518780.95,1610.95
861352.64,518780.95,1610.75
861350.38,518780.96,1610.65
861348.24,518780.96,1610.85
861345.91,518780.97,1610.42
861343.52,518781.01,1609.67
861341.25,518781.02,1609.37
861339.02,518781.02,1609.37
861336.73,518781.03,1608.95
861334.43,518781.03,1608.65
861332.13,518781.07,1608.19
861329.87,518781.08,1607.93
861327.57,518781.09,1607.80
861325.37,518781.09,1607.64
861323.08,518781.10,1607.80
861320.81,518781.10,1607.67
861358.91,518784.10,1611.08
861356.61,518784.11,1610.42
861354.32,518784.12,1610.26
861352.02,518784.16,1609.93
861349.82,518784.16,1609.70
861347.52,518784.17,1609.41
861345.26,518784.17,1609.11
861343.00,518784.18,1608.75
861340.70,518784.18,1608.52
861338.47,518784.19,1608.46
861333.87,518784.24,1607.87
861331.54,518784.24,1607.60
861329.31,518784.25,1607.44
861327.02,518784.26,1607.08
861324.69,518784.26,1606.68
861322.42,518784.27,1606.62
861320.16,518784.27,1606.65
861357.91,518786.86,1610.59
861355.58,518786.87,1610.29
861353.29,518786.91,1609.77
861350.99,518786.91,1609.70
861348.69,518786.92,1609.18
861346.40,518786.93,1608.42
861344.13,518786.93,1608.06
861341.90,518786.97,1607.54
861339.61,518786.98,1607.54
861332.75,518787.00,1607.01
861328.22,518787.01,1607.01
861325.92,518787.01,1606.29
861323.62,518787.02,1605.93
861321.33,518787.03,1605.77
861319.09,518787.03,1605.90
861316.80,518787.04,1605.37
861314.60,518787.04,1605.18
861312.30,518787.08,1604.72
861359.36,518790.00,1610.42
861357.09,518790.00,1610.06
861354.80,518790.04,1609.54
861352.47,518790.05,1609.31
861350.20,518790.05,1609.05
861347.87,518790.06,1608.49
861345.61,518790.07,1607.87
861327.40,518790.15,1605.96
861325.07,518790.16,1605.54
861322.74,518790.17,1605.04
861320.47,518790.17,1604.65
861318.18,518790.18,1604.55
861315.88,518790.19,1604.22
861313.62,518790.19,1603.93
861311.35,518790.23,1603.57
861358.82,518792.61,1609.80
861356.46,518792.61,1609.24
861354.19,518792.62,1608.98
861351.99,518792.62,1608.69
861349.73,518792.63,1608.33
861347.43,518792.67,1607.83
861345.10,518792.68,1607.31
861329.22,518792.72,1605.73
861319.97,518792.78,1603.86
861317.70,518792.79,1603.70
861315.37,518792.79,1603.11
861357.99,518795.36,1608.78
861355.72,518795.36,1608.46
861353.42,518795.37,1608.13
861351.09,518795.38,1607.73
861348.90,518795.38,1607.41
861346.63,518795.39,1606.98
861344.37,518795.39,1606.68
861325.96,518795.45,1604.36
861323.59,518795.46,1603.80
861321.30,518795.46,1603.08
861318.97,518795.47,1602.91
861316.74,518795.48,1602.58
861314.50,518795.48,1602.75
861312.21,518795.49,1602.42
861359.53,518798.65,1608.16
861357.27,518798.66,1607.90
861354.94,518798.67,1607.37
861352.64,518798.68,1606.91
861350.31,518798.68,1606.46
861348.05,518798.69,1606.23
861345.75,518798.70,1605.70
861343.45,518798.70,1605.44
861341.16,518798.71,1605.14
861338.96,518798.71,1605.27
861329.87,518798.74,1603.86
861327.50,518798.75,1603.63
861325.18,518798.75,1603.04
861311.43,518798.79,1600.84
861358.80,518801.27,1607.41
861356.56,518801.28,1606.91
861354.33,518801.28,1606.42
861352.00,518801.29,1606.06
861349.71,518801.33,1605.60
861347.44,518801.33,1605.27
861345.15,518801.34,1604.91
861342.88,518801.31,1604.72
861331.53,518801.38,1603.17
861329.20,518801.38,1602.75
861312.29,518805.33,1599.99
861314.62,518805.36,1600.22
861316.95,518805.35,1600.62
861319.15,518805.34,1600.81
861328.37,518805.32,1601.37
861330.60,518805.34,1601.60
861332.90,518805.34,1602.06
861337.62,518805.29,1603.37
861339.92,518805.28,1603.47
861342.19,518805.31,1603.54
861344.45,518805.30,1603.86
861346.78,518805.29,1604.03
861312.84,518808.43,1599.27
861324.33,518808.43,1600.22
861326.63,518808.42,1600.32
861328.89,518808.42,1600.71
861331.26,518808.44,1601.01
861340.45,518808.41,1602.49
861342.74,518808.41,1602.88
861345.07,518808.40,1603.17
861347.34,518808.39,1603.24
861324.86,518811.56,1600.02
861327.06,518811.56,1600.06
861329.39,518811.55,1600.35
861331.68,518811.54,1601.01
861333.95,518811.54,1600.98
861340.90,518811.52,1601.96
861343.24,518811.54,1602.29
861323.53,518814.33,1599.34
861325.90,518814.32,1599.40
861328.16,518814.35,1599.63
861330.42,518814.31,1600.29
861332.72,518814.33,1600.48
861335.05,518814.33,1600.78
861344.24,518814.30,1601.89
861312.60,518817.33,1597.37
861314.83,518817.33,1597.37
861317.06,518817.32,1597.56
861319.33,518817.32,1597.86
861321.66,518817.34,1598.15
861323.99,518817.33,1598.75
861326.25,518817.33,1598.55
861328.65,518817.32,1598.88
861330.98,518817.31,1599.47
861333.21,518817.34,1599.40
861356.22,518817.30,1602.85
861358.51,518817.30,1603.14
861313.21,518819.91,1597.14
861315.50,518819.90,1597.40
861317.74,518819.89,1597.27
861320.10,518819.89,1597.76
861322.40,518819.91,1598.12
861324.60,518819.91,1597.86
861326.93,518819.90,1597.66
861329.19,518819.93,1597.99
861331.52,518819.92,1598.48
861333.85,518819.91,1598.94
861336.05,518819.91,1598.55
861338.35,518819.90,1598.65
861347.60,518819.90,1600.65
861356.82,518819.88,1602.26
861311.61,518823.24,1597.14
861313.87,518823.23,1596.94
861316.10,518823.26,1596.81
861318.37,518823.25,1596.71
861320.63,518823.28,1596.78
861322.93,518823.27,1596.81
861325.26,518823.27,1597.14
861327.52,518823.26,1597.37
861329.79,518823.29,1597.17
861331.99,518823.28,1597.10
861334.32,518823.28,1597.43
861336.68,518823.27,1597.89
861345.94,518823.27,1599.76
861348.27,518823.26,1600.52
861359.72,518823.26,1601.70
861312.78,518826.09,1597.01
861315.04,518826.08,1596.91
861317.31,518826.11,1596.68
861319.51,518826.11,1596.45
861321.80,518826.10,1596.38
861326.46,518826.12,1596.71
861328.73,518826.11,1597.04
861330.99,518826.14,1596.78
861333.29,518826.13,1596.81
861335.49,518826.13,1597.14
861337.79,518826.15,1596.97
861315.79,518828.88,1596.94
861318.05,518828.91,1596.65
861320.28,518828.90,1596.51
861322.55,518828.90,1596.55
861324.88,518828.92,1596.88
861327.11,518828.92,1596.65
861329.38,518828.95,1596.28
861331.64,518828.94,1596.28
861338.47,518828.95,1596.68
861314.67,518831.81,1597.07
861316.96,518831.80,1597.04
861319.16,518831.83,1596.55
861321.52,518831.82,1596.65
861323.82,518831.85,1597.07
861326.09,518831.84,1596.84
861328.32,518831.87,1596.28
861330.49,518831.86,1596.22
861339.74,518831.90,1596.58
861341.97,518831.90,1596.51
861348.86,518831.88,1597.86
861351.26,518831.90,1598.38
861353.56,518831.89,1598.78
861355.86,518831.89,1598.97
861358.15,518831.88,1599.24
861313.34,518834.67,1597.50
861315.58,518834.67,1597.14
861317.78,518834.69,1596.88
861320.07,518834.69,1596.78
861324.73,518834.70,1597.14
861327.00,518834.73,1596.55
861329.23,518834.73,1596.35
861331.43,518834.76,1596.02
861335.93,518834.78,1595.66
861338.29,518834.77,1596.12
861340.49,518834.77,1596.38
861342.82,518834.76,1596.68
861345.15,518834.78,1596.84
861347.48,518834.77,1597.14
861349.74,518834.77,1597.47
861352.07,518834.76,1598.06
861354.44,518834.75,1598.88
861356.70,518834.78,1599.01
861358.93,518834.77,1599.20
861358.37,518804.43,1606.29
861346.92,518804.47,1604.29
861344.69,518804.47,1604.26
861342.45,518804.48,1603.96
861340.19,518804.48,1603.67
861333.13,518804.48,1602.49
861330.87,518804.51,1601.99
861328.67,518804.52,1601.76
861317.25,518804.52,1600.81
861314.92,518804.53,1600.45
861312.66,518804.53,1600.32
861346.03,518807.61,1603.40
861343.77,518807.62,1603.37
861341.44,518807.63,1602.98
861339.17,518807.63,1602.71
861332.31,518807.65,1601.40
861329.98,518807.66,1600.94
861327.75,518807.66,1600.71
861325.49,518807.67,1600.39
861314.07,518807.67,1599.73
861343.20,518810.30,1602.65
861340.96,518810.30,1602.16
861331.84,518810.29,1601.04
861329.54,518810.30,1600.52
861327.21,518810.31,1600.22
861324.95,518810.31,1600.02
861322.68,518810.32,1600.06
861342.62,518812.84,1602.12
861333.50,518812.87,1600.84
861331.23,518812.84,1600.81
861328.90,518812.85,1600.19
861326.60,518812.85,1599.79
861324.31,518812.86,1599.83
861358.02,518816.26,1603.34
861332.78,518816.30,1599.76
861330.49,518816.28,1599.63
861328.29,518816.28,1599.17
861325.96,518816.29,1599.04
861323.73,518816.29,1598.88
861321.36,518816.30,1598.48
861312.24,518816.29,1597.56
861357.39,518819.00,1602.49
861336.74,518819.06,1599.01
861334.51,518819.04,1598.94
861329.92,518819.05,1598.32
861327.62,518819.06,1598.12
861325.36,518819.06,1597.86
861323.12,518819.04,1598.32
861320.86,518819.04,1598.09
861318.50,518819.05,1597.60
861316.20,518819.06,1597.37
861313.97,518819.06,1597.30
861311.70,518819.07,1597.17
861347.80,518822.00,1600.55
861345.57,518822.00,1600.09
861343.24,518822.01,1599.53
861340.91,518822.02,1598.84
861336.31,518822.03,1598.09
861334.08,518822.04,1597.83
861331.78,518822.04,1597.79
861329.45,518822.05,1597.07
861327.25,518822.02,1597.73
861324.92,518822.03,1597.37
861322.66,518822.04,1597.07
861320.36,518822.04,1596.97
861318.13,518822.05,1596.91
861315.83,518822.02,1596.94
861313.54,518822.03,1596.97
861311.34,518822.03,1597.40
861347.17,518825.00,1599.37
861338.02,518825.03,1597.47
861335.78,518825.00,1597.53
861333.45,518825.01,1596.91
861331.19,518825.02,1596.91
861328.92,518825.02,1597.07
861326.69,518824.99,1597.07
861324.36,518825.00,1596.91
861322.10,518825.01,1596.74
861319.83,518825.01,1596.55
861317.54,518824.99,1596.65
861315.34,518824.99,1596.88
861313.04,518825.00,1596.97
861347.06,518827.60,1598.48
861337.80,518827.63,1596.88
861335.54,518827.60,1596.74
861333.24,518827.61,1596.65
861331.04,518827.61,1596.55
861328.78,518827.62,1596.61
861326.45,518827.59,1596.65
861321.95,518827.61,1596.45
861319.62,518827.58,1596.51
861317.45,518827.58,1596.71
861315.25,518827.59,1596.94
861351.22,518830.69,1598.65
861348.93,518830.69,1597.96
861339.70,518830.72,1596.58
861330.58,518830.71,1596.15
861328.38,518830.68,1596.25
861326.22,518830.69,1596.61
861323.95,518830.66,1596.91
861321.72,518830.66,1596.74
861319.39,518830.67,1596.55
861317.16,518830.64,1596.91
861314.96,518830.65,1597.20
861359.79,518833.76,1599.43
861357.59,518833.73,1599.27
861355.36,518833.74,1599.11
861353.06,518833.75,1598.61
861350.70,518833.75,1597.89
861348.37,518833.76,1597.40
861346.10,518833.77,1597.01
861343.81,518833.78,1596.78
861341.54,518833.75,1596.51
861339.21,518833.76,1596.32
861336.91,518833.76,1596.05
861330.22,518833.74,1596.15
861327.89,518833.72,1596.51
861323.55,518833.72,1597.10
861321.19,518833.70,1596.74
861318.96,518833.71,1596.68
861316.69,518833.71,1596.97
861314.46,518833.68,1597.24
861312.26,518833.69,1597.53
861312.29,518837.62,1597.56
861314.55,518837.65,1597.70
861316.79,518837.65,1597.30
861318.98,518837.64,1597.24
861321.25,518837.67,1597.27
861323.55,518837.70,1596.78
861325.75,518837.69,1596.05
861328.04,518837.72,1596.12
861334.87,518837.73,1596.05
861337.07,518837.73,1595.76
861339.40,518837.75,1595.96
861341.70,518837.75,1596.55
861343.96,518837.74,1596.65
861346.29,518837.73,1596.91
861348.56,518837.76,1597.30
861357.75,518837.77,1598.09
861360.08,518837.76,1598.55
861313.05,518840.82,1597.83
861315.34,518840.81,1597.79
861317.58,518840.84,1597.79
861322.11,518840.86,1597.33
861326.57,518840.88,1596.38
861328.77,518840.91,1596.12
861331.10,518840.90,1596.38
861333.36,518840.90,1596.38
861335.60,518840.93,1596.38
861337.89,518840.92,1596.15
861340.16,518840.91,1596.58
861342.42,518840.94,1596.58
861344.79,518840.93,1596.74
861349.41,518840.95,1597.50
861351.61,518840.95,1597.70
861312.15,518843.60,1598.68
861314.45,518843.60,1598.81
861316.61,518843.63,1598.19
861332.40,518843.72,1596.45
861334.76,518843.71,1596.42
861337.03,518843.74,1596.48
861339.29,518843.73,1596.88
861341.62,518843.72,1597.10
861343.86,518843.75,1597.14
861350.68,518843.76,1597.40
861359.74,518843.77,1597.56
861311.26,518846.55,1599.30
861313.52,518846.55,1599.27
861320.15,518846.60,1598.25
861331.51,518846.67,1596.88
861333.81,518846.66,1596.91
861336.04,518846.69,1596.84
861338.31,518846.72,1596.68
861340.60,518846.71,1596.91
861342.87,518846.70,1597.37
861347.46,518846.72,1597.63
861349.76,518846.71,1597.73
861352.02,518846.71,1597.76
861354.26,518846.74,1597.70
861356.55,518846.73,1597.63
861312.11,518849.67,1599.20
861327.83,518849.77,1597.56
861332.46,518849.79,1597.40
861334.69,518849.78,1597.53
861337.06,518849.81,1597.96
861339.26,518849.80,1597.73
861341.49,518849.80,1597.63
861343.79,518849.82,1598.06
861346.12,518849.82,1598.15
861348.38,518849.84,1598.12
861350.55,518849.84,1597.86
861355.21,518849.86,1597.76
861357.44,518849.89,1597.63
861329.57,518852.73,1598.19
861331.80,518852.73,1598.25
861334.10,518852.76,1598.29
861336.40,518852.75,1598.61
861356.75,518852.83,1598.06
861359.01,518852.86,1597.86
861328.44,518855.36,1599.37
861330.60,518855.36,1599.11
861332.87,518855.39,1599.01
861335.17,518855.38,1598.81
861351.08,518855.44,1599.20
861353.32,518855.46,1599.01
861355.58,518855.46,1598.91
861357.81,518855.49,1598.58
861360.08,518855.51,1598.38
861331.89,518858.70,1600.48
861334.12,518858.69,1600.25
861336.42,518858.72,1600.29
861340.92,518858.74,1600.06
861345.41,518858.77,1599.73
861349.94,518858.79,1599.89
861352.24,518858.78,1599.79
861354.50,518858.77,1599.96
861356.74,518858.80,1599.79
861328.76,518861.33,1601.60
861331.02,518861.35,1601.44
861333.32,518861.38,1601.17
861335.49,518861.38,1600.84
861340.02,518861.40,1600.25
861342.28,518861.42,1600.71
861344.58,518861.42,1600.68
861346.81,518861.45,1600.16
861349.04,518861.44,1600.32
861351.34,518861.47,1600.32
861353.54,518861.46,1599.96
861330.10,518864.40,1601.93
861332.37,518864.43,1601.67
861334.60,518864.42,1601.60
861336.83,518864.45,1600.84
861348.12,518864.49,1600.55
861350.39,518864.52,1600.48
861359.55,518836.63,1598.81
861357.25,518836.63,1598.42
861352.66,518836.65,1597.83
861348.06,518836.63,1597.20
861345.77,518836.63,1596.78
861343.53,518836.64,1596.68
861341.20,518836.61,1596.51
861338.97,518836.62,1596.09
861336.71,518836.62,1595.79
861334.48,518836.63,1595.92
861327.71,518836.61,1596.22
861325.42,518836.59,1596.42
861323.19,518836.59,1596.81
861320.99,518836.56,1597.17
861318.75,518836.57,1597.07
861316.52,518836.54,1597.20
861314.19,518836.55,1597.60
861359.25,518839.62,1598.25
861350.13,518839.61,1597.76
861347.83,518839.62,1597.37
861345.56,518839.63,1596.84
861343.27,518839.63,1596.55
861341.04,518839.61,1596.55
861336.57,518839.62,1596.15
861334.27,518839.59,1596.25
861327.48,518839.57,1596.22
861325.25,518839.58,1596.42
861320.75,518839.56,1597.14
861318.52,518839.56,1597.07
861316.29,518839.53,1597.76
861314.05,518839.50,1597.92
861311.72,518839.51,1597.73
861359.32,518842.74,1597.60
861350.19,518842.73,1597.40
861343.43,518842.71,1596.88
861341.17,518842.72,1596.94
861338.90,518842.73,1596.71
861336.57,518842.70,1596.45
861334.34,518842.71,1596.38
861332.04,518842.71,1596.38
861314.25,518842.62,1598.71
861311.99,518842.59,1598.65
861358.71,518845.45,1597.56
861354.18,518845.43,1597.40
861351.89,518845.43,1597.50
861349.69,518845.40,1597.60
861347.49,518845.41,1597.60
861342.93,518845.42,1597.17
861340.63,518845.39,1596.91
861338.33,518845.40,1596.61
861336.07,518845.41,1596.55
861333.80,518845.38,1596.74
861331.57,518845.39,1596.84
861315.88,518845.32,1598.48
861313.74,518845.29,1598.91
861311.41,518845.30,1599.04
861356.68,518848.63,1597.73
861354.48,518848.60,1597.86
861350.02,518848.61,1597.96
861347.75,518848.58,1598.15
861345.49,518848.59,1598.02
861340.89,518848.57,1597.33
861338.59,518848.58,1597.20
861336.36,518848.58,1597.50
861334.10,518848.55,1597.33
861331.80,518848.56,1597.27
861329.57,518848.53,1597.50
861325.04,518848.51,1597.86
861311.61,518848.44,1599.27
861358.98,518851.74,1597.63
861356.71,518851.75,1597.83
861347.69,518851.70,1598.22
861336.49,518851.66,1598.29
861334.23,518851.67,1598.15
861331.96,518851.64,1597.92
861329.63,518851.65,1597.76
861358.54,518854.41,1598.22
861356.27,518854.42,1598.45
861354.01,518854.39,1598.61
861336.02,518854.34,1598.58
861333.82,518854.34,1598.71
861331.55,518854.31,1598.71
861329.32,518854.32,1598.84
861311.30,518854.23,1599.86
861358.70,518857.56,1599.24
861356.47,518857.53,1599.37
861354.20,518857.54,1599.70
861351.94,518857.54,1599.60
861349.77,518857.51,1599.70
861340.71,518857.50,1599.53
861338.51,518857.47,1600.02
861333.95,518857.45,1599.57
861331.69,518857.46,1599.83
861329.45,518857.43,1600.32
861354.19,518860.29,1600.16
861351.93,518860.27,1600.02
861349.66,518860.27,1600.02
861345.13,518860.25,1599.79
861342.93,518860.22,1600.32
861340.67,518860.23,1600.35
861333.87,518860.21,1600.75
861331.71,518860.18,1600.84
861329.54,518860.18,1601.40
861352.02,518863.22,1600.09
861349.76,518863.22,1600.35
861347.49,518863.20,1600.52
861345.29,518863.20,1600.78
861336.33,518863.15,1600.81
861334.16,518863.12,1601.50
861331.87,518863.13,1601.73
861317.53,518867.42,1602.75
861319.83,518867.45,1603.08
861324.36,518867.47,1602.88
861326.55,518867.47,1602.35
861328.85,518867.49,1602.62
861331.12,518867.49,1602.39
861337.78,518867.54,1601.30
861340.11,518867.53,1601.73
861358.20,518867.62,1601.24
861360.46,518867.64,1601.04
861316.53,518870.11,1602.85
861318.86,518870.11,1603.17
861321.22,518870.13,1603.44
861323.49,518870.12,1603.27
861328.02,518870.14,1602.85
861339.28,518870.22,1602.16
861352.83,518870.28,1602.16
861355.13,518870.27,1602.12
861357.36,518870.30,1601.96
861359.56,518870.33,1601.60
861315.64,518873.19,1603.17
861317.81,518873.19,1603.21
861320.11,518873.22,1603.27
861322.37,518873.21,1603.31
861331.53,518873.25,1603.27
861333.73,518873.28,1603.24
861335.99,518873.27,1603.14
861338.29,518873.30,1602.85
861340.56,518873.29,1603.08
861347.35,518873.34,1602.94
861356.38,518873.39,1602.71
861358.64,518873.38,1602.58
861312.06,518876.23,1602.98
861314.33,518876.22,1603.24
861316.66,518876.25,1603.17
861318.92,518876.24,1603.24
861330.31,518876.31,1603.40
861332.54,518876.30,1603.47
861334.84,518876.33,1603.47
861337.07,518876.32,1603.44
861339.37,518876.35,1603.40
861346.17,518876.37,1603.27
861348.43,518876.39,1603.67
861350.70,518876.39,1603.50
861355.26,518876.41,1603.24
861357.49,518876.43,1602.85
861359.72,518876.43,1602.58
861311.30,518879.17,1603.17
861313.60,518879.16,1603.21
861336.35,518879.27,1603.67
861338.61,518879.26,1603.40
861345.37,518879.31,1603.83
861347.60,518879.31,1603.83
861349.90,518879.33,1603.76
861352.20,518879.33,1603.70
861354.53,518879.35,1603.54
861356.76,518879.38,1603.34
861358.99,518879.37,1603.04
861312.25,518882.03,1603.04
861314.54,518882.06,1603.08
861328.33,518882.11,1603.60
861335.19,518882.13,1603.90
861337.42,518882.12,1603.80
861344.25,518882.17,1604.32
861346.51,518882.16,1604.09
861348.78,518882.19,1603.99
861350.98,518882.19,1603.80
861353.24,518882.21,1603.54
861355.47,518882.24,1603.31
861311.49,518885.07,1602.68
861313.75,518885.07,1602.85
861316.05,518885.09,1602.85
861318.28,518885.09,1602.65
861320.55,518885.12,1602.85
861322.84,518885.11,1603.01
861327.47,518885.13,1603.44
861329.77,518885.12,1603.67
861332.00,518885.15,1603.60
861334.30,518885.14,1603.63
861336.53,518885.17,1603.60
861338.86,518885.16,1604.03
861345.69,518885.21,1604.29
861347.89,518885.21,1604.13
861350.19,518885.23,1604.09
861352.52,518885.22,1603.90
861312.45,518887.47,1602.45
861314.85,518887.49,1602.71
861317.11,518887.49,1602.94
861319.41,518887.51,1602.88
861321.67,518887.51,1602.98
861323.94,518887.54,1603.17
861330.77,518887.55,1603.60
861349.02,518887.63,1604.16
861311.61,518890.88,1602.26
861313.90,518890.87,1602.39
861316.17,518890.90,1602.68
861318.47,518890.89,1602.71
861320.73,518890.92,1603.04
861323.06,518890.91,1603.37
861325.39,518890.90,1603.83
861327.66,518890.93,1603.96
861329.92,518890.96,1603.63
861332.15,518890.95,1603.44
861345.91,518891.01,1604.75
861348.14,518891.01,1604.72
861357.23,518891.05,1604.91
861359.49,518891.07,1605.01
861312.89,518894.02,1602.26
861315.25,518894.01,1602.35
861317.55,518894.04,1602.88
861319.81,518894.03,1602.94
861322.14,518894.03,1603.27
861324.41,518894.05,1604.03
861326.61,518894.05,1603.83
861328.90,518894.07,1603.60
861331.23,518894.07,1603.37
861333.53,518894.09,1603.40
861342.66,518894.10,1604.62
861344.99,518894.13,1604.91
861347.22,518894.12,1604.75
861354.05,518894.17,1605.31
861356.38,518894.16,1605.44
861358.61,518894.19,1605.50
861311.43,518896.89,1602.12
861325.25,518896.95,1603.86
861327.48,518896.94,1603.80
861329.78,518896.97,1603.83
861332.11,518896.96,1604.22
861343.60,518896.99,1605.18
861345.90,518897.02,1605.11
861348.20,518897.01,1605.31
861355.02,518897.06,1605.70
861357.29,518897.05,1605.86
861359.59,518897.08,1606.03
861351.60,518866.55,1600.94
861349.37,518866.55,1601.01
861338.11,518866.51,1601.24
861329.08,518866.47,1602.49
861326.82,518866.44,1602.22
861324.52,518866.45,1602.12
861317.86,518866.40,1602.62
861358.87,518869.30,1601.57
861356.61,518869.31,1601.96
861338.52,518869.22,1601.83
861327.36,518869.18,1602.71
861325.16,518869.15,1602.98
861322.90,518869.16,1603.31
861320.63,518869.13,1603.40
861318.37,518869.14,1603.08
861358.34,518872.27,1602.19
861356.14,518872.24,1602.65
861347.15,518872.20,1602.68
861340.42,518872.18,1602.98
861338.16,518872.19,1602.75
861335.89,518872.16,1603.01
861333.69,518872.13,1603.17
861322.50,518872.09,1603.40
861320.14,518872.10,1603.31
861317.87,518872.07,1603.17
861315.61,518872.08,1603.24
861358.67,518875.25,1602.65
861356.40,518875.22,1602.88
861349.71,518875.20,1603.14
861338.45,518875.13,1603.17
861336.22,518875.14,1603.31
861333.95,518875.14,1603.37
861331.69,518875.12,1603.40
861320.43,518875.08,1603.34
861318.06,518875.05,1603.24
861315.87,518875.06,1603.31
861313.67,518875.06,1603.24
861311.34,518875.04,1603.01
861358.49,518877.95,1602.98
861356.36,518877.95,1603.24
861354.09,518877.92,1603.50
861351.86,518877.93,1603.60
861349.56,518877.90,1603.67
861338.21,518877.86,1603.21
861333.74,518877.84,1603.76
861331.44,518877.85,1603.54
861315.69,518877.79,1603.31
861313.39,518877.76,1603.27
861356.45,518880.90,1603.54
861354.28,518880.87,1603.57
861351.99,518880.88,1603.73
861349.75,518880.85,1603.86
861347.49,518880.85,1603.96
861345.26,518880.82,1604.32
861336.13,518880.82,1603.47
861327.17,518880.77,1603.73
861313.55,518880.71,1603.14
861311.25,518880.72,1603.08
861354.13,518884.22,1603.70
861351.89,518884.23,1603.83
861349.63,518884.20,1604.22
861347.40,518884.20,1604.16
861345.10,518884.18,1604.22
861331.54,518884.15,1603.80
861329.35,518884.15,1603.57
861327.05,518884.12,1603.50
861324.78,518884.13,1603.27
861320.15,518884.11,1602.85
861315.66,518884.09,1602.94
861313.43,518884.09,1603.01
861349.54,518886.70,1604.16
861347.28,518886.67,1604.19
861331.42,518886.61,1603.57
861329.16,518886.62,1603.63
861322.33,518886.60,1603.04
861320.07,518886.57,1602.91
861317.80,518886.58,1602.88
861313.24,518886.56,1602.55
861356.61,518890.15,1604.72
861347.68,518890.13,1604.58
861345.39,518890.11,1604.49
861331.70,518890.08,1603.54
861329.43,518890.05,1603.67
861327.20,518890.06,1603.93
861325.00,518890.03,1603.73
861322.64,518890.04,1603.21
861320.34,518890.05,1602.94
861318.08,518890.02,1602.71
861315.78,518890.03,1602.65
861313.52,518890.03,1602.32
861311.25,518890.00,1602.29
861360.71,518893.20,1605.18
861358.45,518893.18,1605.24
861356.21,518893.18,1605.27
861353.95,518893.15,1605.24
861351.68,518893.16,1605.08
861349.42,518893.16,1604.81
861347.22,518893.14,1604.81
861342.69,518893.11,1604.68
861331.24,518893.11,1603.34
861329.00,518893.09,1603.60
861326.77,518893.06,1603.93
861324.51,518893.06,1604.03
861319.98,518893.04,1602.98
861317.71,518893.05,1602.78
861315.42,518893.06,1602.62
861313.08,518893.03,1602.26
861358.99,518895.82,1605.80
861356.72,518895.79,1605.77
861354.49,518895.79,1605.67
861352.16,518895.77,1605.54
861345.40,518895.75,1605.08
861343.20,518895.76,1605.04
861331.78,518895.72,1603.96
861329.48,518895.73,1603.70
861327.25,518895.70,1603.86
861324.98,518895.71,1604.03
861320.36,518895.69,1602.91
861324.70,518900.11,1603.57
861326.93,518900.11,1603.76
861331.59,518900.13,1604.68
861333.92,518900.15,1604.88
861336.15,518900.15,1604.72
861342.98,518900.16,1605.24
861352.14,518900.20,1606.00
861354.40,518900.23,1606.16
861356.70,518900.22,1606.42
861359.00,518900.25,1606.75
861332.43,518902.89,1605.14
861334.70,518902.92,1605.18
861336.96,518902.91,1605.08
861339.26,518902.94,1605.27
861350.65,518902.97,1606.00
861352.95,518902.97,1606.55
861355.24,518902.99,1606.85
861357.51,518902.99,1607.05
861359.81,518903.01,1607.31
861332.79,518905.93,1604.85
861335.05,518905.96,1605.08
861337.35,518905.95,1605.21
861341.91,518905.97,1605.54
861344.21,518906.00,1605.77
861346.54,518905.99,1606.16
861348.81,518906.02,1606.03
861351.04,518906.01,1606.46
861353.47,518906.00,1607.34
861355.77,518906.03,1607.77
861358.03,518906.02,1608.00
861313.00,518908.95,1602.22
861315.23,518908.98,1602.16
861331.38,518909.03,1604.03
861333.67,518909.02,1603.76
861335.97,518909.05,1603.90
861338.24,518909.04,1604.26
861347.53,518909.08,1606.19
861349.86,518909.07,1606.95
861352.19,518909.06,1607.64
861354.48,518909.09,1608.16
861356.78,518909.08,1608.29
861359.05,518909.11,1608.16
861312.01,518911.90,1601.83
861314.37,518911.93,1601.73
861318.97,518911.95,1601.96
861325.96,518911.96,1603.47
861328.22,518911.98,1603.57
861330.52,518911.98,1603.80
861332.82,518912.00,1603.96
861335.08,518912.00,1604.26
861337.41,518911.99,1604.52
861339.71,518912.01,1604.85
861351.29,518912.01,1607.60
861353.59,518912.04,1608.16
861355.89,518912.03,1608.29
861358.09,518912.06,1608.10
861360.29,518912.09,1607.21
861311.35,518915.01,1601.76
861313.65,518915.03,1601.80
861315.91,518915.03,1602.03
861318.18,518915.06,1601.93
861320.47,518915.05,1602.19
861322.84,518915.04,1602.68
861325.23,518915.06,1603.21
861327.56,518915.06,1603.47
861329.83,518915.08,1603.73
861332.09,518915.08,1603.93
861334.42,518915.07,1604.19
861341.32,518915.11,1605.50
861348.34,518915.12,1607.28
861350.64,518915.12,1607.80
861353.00,518915.11,1608.49
861355.27,518915.13,1608.49
861357.43,518915.13,1607.87
861312.08,518918.50,1600.98
861314.41,518918.52,1601.21
861316.81,518918.51,1601.76
861319.01,518918.51,1601.80
861321.37,518918.53,1602.42
861323.73,518918.52,1602.81
861326.07,518918.55,1603.24
861328.36,518918.54,1603.44
861330.63,518918.54,1603.54
861332.93,518918.56,1603.60
861344.54,518918.59,1606.39
861346.84,518918.58,1607.01
861349.14,518918.58,1607.41
861356.00,518918.62,1607.77
861311.45,518921.34,1600.25
861313.78,518921.36,1600.45
861316.05,518921.36,1600.81
861318.34,518921.38,1601.11
861320.71,518921.38,1601.96
861323.07,518921.37,1602.88
861325.43,518921.39,1603.50
861327.73,518921.38,1603.40
861329.93,518921.41,1603.14
861332.26,518921.41,1603.57
861334.59,518921.40,1604.29
861346.14,518921.43,1606.95
861348.47,518921.45,1607.44
861350.74,518921.45,1607.47
861353.04,518921.44,1607.90
861355.33,518921.47,1608.06
861357.57,518921.46,1607.96
861359.86,518921.49,1607.83
861312.67,518924.52,1600.19
861314.93,518924.51,1600.19
861317.23,518924.54,1600.42
861319.66,518924.53,1601.11
861322.05,518924.52,1602.06
861324.38,518924.51,1603.01
861326.62,518924.54,1603.14
861328.88,518924.53,1602.94
861338.17,518924.57,1604.65
861340.60,518924.56,1605.50
861342.96,518924.58,1606.39
861345.22,518924.57,1606.98
861347.55,518924.57,1607.31
861349.79,518924.59,1607.41
861356.71,518924.61,1608.59
861311.65,518927.73,1599.99
861316.21,518927.75,1600.25
861318.41,518927.78,1600.35
861320.81,518927.77,1600.84
861323.21,518927.80,1601.34
861325.50,518927.79,1601.86
861327.90,518927.78,1602.62
861330.13,518927.81,1603.21
861332.43,518927.80,1603.80
861337.19,518927.81,1605.04
861339.55,518927.80,1605.70
861344.15,518927.82,1606.55
861348.74,518927.84,1607.37
861351.10,518927.83,1608.00
861353.40,518927.83,1608.65
861355.67,518927.85,1608.52
861358.91,518898.67,1606.42
861356.62,518898.65,1606.19
861354.32,518898.66,1605.86
861349.76,518898.64,1605.54
861345.33,518898.64,1605.14
861343.00,518898.62,1605.14
861333.94,518898.61,1604.55
861331.64,518898.58,1604.39
861329.37,518898.59,1603.99
861327.04,518898.56,1603.83
861324.81,518898.57,1603.70
861358.72,518901.86,1607.01
861356.42,518901.87,1606.72
861354.19,518901.84,1606.52
861351.96,518901.85,1606.26
861338.27,518901.82,1605.01
861335.97,518901.79,1605.01
861331.44,518901.77,1604.95
861324.49,518901.76,1603.34
861359.04,518904.71,1607.64
861356.81,518904.71,1607.50
861354.61,518904.68,1607.21
861347.68,518904.67,1605.90
861338.56,518904.67,1605.37
861334.06,518904.64,1605.11
861359.76,518907.90,1607.93
861357.56,518907.91,1608.29
861355.27,518907.88,1608.13
861352.97,518907.89,1607.64
861350.64,518907.89,1606.98
861348.28,518907.87,1606.32
861346.01,518907.88,1606.13
861343.71,518907.88,1605.73
861336.85,518907.87,1603.99
861334.56,518907.88,1603.86
861332.29,518907.85,1604.42
861330.09,518907.85,1604.03
861314.04,518907.80,1602.42
861360.03,518911.24,1607.44
861357.83,518911.25,1608.13
861355.67,518911.22,1608.29
861353.37,518911.22,1608.10
861351.07,518911.20,1607.67
861337.22,518911.21,1604.52
861334.89,518911.18,1604.06
861332.66,518911.19,1603.86
861330.39,518911.16,1603.70
861328.16,518911.16,1603.57
861325.87,518911.17,1603.67
861316.67,518911.13,1602.29
861314.35,518911.14,1601.83
861312.05,518911.11,1601.96
861357.43,518914.05,1608.00
861355.20,518914.05,1608.42
861353.00,518914.02,1608.42
861350.64,518914.03,1607.90
861348.34,518914.04,1607.31
861334.55,518914.01,1604.32
861332.26,518913.99,1604.03
861329.99,518913.99,1603.76
861327.69,518914.00,1603.50
861323.07,518913.98,1602.91
861320.77,518913.99,1602.26
861318.47,518913.96,1601.93
861316.21,518913.97,1602.16
861313.91,518913.98,1601.70
861311.61,518913.95,1601.86
861357.76,518917.12,1607.60
861355.56,518917.09,1608.33
861353.29,518917.10,1608.46
861346.40,518917.09,1606.95
861332.58,518917.06,1603.86
861330.32,518917.07,1603.63
861328.05,518917.04,1603.50
861325.72,518917.05,1603.21
861323.43,518917.06,1602.71
861321.09,518917.03,1602.29
861318.83,518917.04,1601.96
861316.60,518917.01,1602.03
861314.27,518917.02,1601.67
861311.94,518917.03,1601.37
861359.95,518920.14,1607.57
861357.65,518920.11,1607.57
861355.49,518920.11,1607.87
861353.26,518920.09,1608.16
861350.93,518920.09,1607.60
861348.66,518920.10,1607.31
861346.33,518920.08,1607.05
861344.07,518920.08,1606.52
861332.51,518920.05,1603.63
861330.18,518920.06,1603.40
861327.89,518920.07,1603.37
861325.69,518920.04,1603.31
861323.36,518920.05,1602.81
861321.06,518920.02,1602.29
861318.66,518920.03,1601.37
861316.40,518920.04,1601.27
861314.13,518920.04,1600.65
861311.80,518920.02,1600.65
861359.79,518923.20,1608.16
861357.59,518923.20,1608.39
861355.26,518923.17,1608.29
861353.06,518923.18,1607.87
861350.79,518923.18,1607.60
861346.20,518923.16,1607.14
861343.93,518923.17,1606.68
861336.94,518923.16,1604.78
861329.98,518923.15,1602.94
861327.72,518923.12,1603.21
861325.52,518923.13,1603.57
861323.22,518923.10,1602.94
861320.83,518923.11,1601.80
861318.50,518923.12,1600.84
861316.17,518923.13,1600.62
861313.94,518923.13,1600.19
861311.64,518923.11,1600.22
861348.50,518926.41,1607.34
861346.23,518926.41,1607.31
861343.87,518926.39,1606.85
861341.48,518926.40,1605.77
861339.28,518926.40,1605.60
861336.95,518926.38,1605.14
861327.69,518926.37,1602.85
861325.33,518926.38,1602.39
861323.03,518926.36,1601.89
861320.70,518926.36,1601.01
861318.34,518926.37,1600.32
861316.07,518926.38,1600.25
861313.81,518926.35,1600.42
861311.48,518926.36,1600.12
861311.48,518630.95,1621.28
861316.04,518630.88,1621.71
861318.30,518630.84,1621.78
861320.67,518630.80,1621.94
861322.96,518630.79,1621.91
861325.26,518630.75,1621.97
861327.59,518630.71,1622.24
861329.92,518630.70,1622.17
861332.15,518630.66,1622.14
861354.43,518630.58,1616.82
861356.60,518630.58,1616.07
861327.55,518633.76,1622.47
861329.82,518633.76,1622.40
861347.73,518633.62,1619.81
861352.13,518633.61,1618.46
861354.20,518633.61,1617.58
861356.36,518633.61,1616.46
861315.29,518637.37,1622.17
861326.64,518637.24,1622.37
861328.87,518637.20,1622.37
861331.20,518637.16,1622.20
861348.99,518637.06,1619.48
861351.15,518637.05,1618.86
861353.35,518637.05,1617.94
861355.49,518637.05,1616.99
861357.69,518637.05,1615.94
861314.38,518640.77,1622.07
861316.58,518640.74,1622.10
861327.93,518640.58,1622.33
861339.28,518640.45,1621.87
861345.88,518640.44,1620.60
861350.31,518640.40,1619.25
861352.47,518640.39,1618.53
861357.57,518632.39,1616.04
861355.37,518632.43,1616.40
861353.21,518632.40,1617.81
861328.96,518632.57,1622.37
861326.76,518632.57,1622.27
861319.94,518632.69,1622.01
861317.67,518632.70,1621.94
861315.41,518632.73,1621.61
861357.31,518635.65,1615.97
861353.01,518635.65,1617.91
861350.88,518635.65,1618.79
861348.65,518635.66,1619.45
861330.87,518635.79,1622.07
861328.73,518635.83,1622.47
861326.50,518635.86,1622.40
861324.24,518635.87,1622.33
861321.98,518635.91,1622.07
861315.18,518635.99,1622.07
861312.89,518636.03,1621.74
861357.69,518639.28,1615.87
861353.32,518639.25,1617.91
861351.22,518639.25,1618.69
861349.03,518639.25,1619.41
861346.86,518639.26,1620.20
861317.86,518639.58,1621.94
861315.59,518639.62,1622.14
861311.47,518644.18,1621.81
861313.73,518644.14,1622.17
861316.03,518644.10,1622.24
861318.29,518644.06,1622.43
861320.59,518644.02,1622.66
861322.85,518644.02,1622.50
861325.08,518643.98,1622.43
861327.38,518643.94,1622.76
861329.61,518643.94,1622.40
861334.17,518643.86,1622.43
861336.44,518643.85,1622.50
861338.67,518643.82,1622.27
861340.83,518643.81,1621.91
861343.10,518643.81,1621.45
861345.33,518643.77,1621.02
861347.43,518643.77,1620.43
861349.69,518643.76,1619.48
861351.89,518643.76,1619.02
861358.46,518643.78,1616.20
861312.75,518647.16,1621.94
861314.98,518647.12,1621.97
861317.31,518647.08,1622.30
861319.60,518647.04,1622.60
861321.87,518647.00,1622.70
861324.13,518647.00,1622.50
861326.39,518646.96,1622.63
861328.66,518646.92,1622.63
861333.12,518646.88,1622.50
861335.41,518646.84,1622.70
861337.61,518646.84,1622.07
861339.88,518646.80,1622.20
861342.11,518646.79,1621.94
861344.31,518646.76,1621.42
861346.50,518646.75,1620.73
861348.70,518646.75,1620.17
861350.94,518646.74,1619.25
861353.20,518646.74,1618.50
861355.37,518646.73,1617.77
861357.56,518646.73,1617.05
861311.72,518650.87,1621.91
861313.98,518650.83,1621.97
861316.27,518650.79,1622.14
861318.57,518650.78,1622.14
861320.80,518650.75,1622.27
861323.16,518650.70,1622.50
861325.46,518650.70,1622.30
861327.72,518650.66,1622.20
861334.68,518650.54,1623.25
861336.98,518650.53,1622.92
861339.17,518650.53,1622.27
861343.70,518650.48,1621.78
861345.96,518650.44,1621.45
861348.13,518650.44,1620.73
861354.66,518650.47,1617.74
861356.99,518650.46,1617.51
861321.04,518653.13,1622.14
861323.27,518653.10,1622.20
861334.72,518652.93,1623.61
861336.99,518652.93,1623.06
861339.22,518652.89,1622.50
861343.71,518652.88,1622.01
861345.84,518652.84,1621.61
861347.98,518652.84,1620.83
861352.38,518652.87,1618.73
861354.61,518652.86,1617.94
861356.74,518652.83,1617.64
861328.88,518656.17,1622.07
861331.24,518656.09,1623.06
861333.54,518656.05,1623.48
861335.80,518656.02,1623.61
861338.00,518656.01,1622.92
861340.20,518656.01,1622.50
861342.43,518656.00,1622.01
861344.66,518655.97,1621.74
861346.89,518655.96,1621.22
861349.13,518655.96,1620.66
861355.62,518655.95,1617.97
861357.79,518655.91,1617.87
861312.39,518659.87,1621.05
861321.54,518659.71,1622.07
861323.77,518659.68,1622.14
861326.01,518659.67,1622.30
861328.40,518659.63,1622.79
861330.63,518659.59,1622.86
861341.85,518659.47,1622.37
861344.12,518659.43,1622.04
861346.35,518659.42,1621.61
861348.58,518659.42,1621.02
861350.81,518659.42,1620.43
861352.91,518659.38,1619.91
861357.34,518659.37,1618.63
861322.48,518662.38,1622.33
861324.74,518662.34,1622.43
861345.02,518662.09,1622.04
861347.25,518662.09,1621.58
861349.42,518662.08,1621.12
861351.68,518662.05,1620.66
861353.81,518662.04,1620.10
861356.11,518662.04,1619.55
861358.38,518662.03,1618.92
861330.91,518665.20,1622.53
861333.10,518665.16,1622.76
861337.76,518665.11,1622.50
861344.42,518665.03,1622.40
861346.72,518665.03,1622.01
861348.95,518665.02,1621.48
861351.12,518664.98,1621.09
861353.38,518664.98,1620.79
861357.78,518664.94,1619.61
861328.38,518668.39,1622.56
861332.98,518668.35,1622.30
861339.73,518668.26,1622.79
861342.03,518668.23,1622.89
861344.23,518668.19,1622.76
861348.69,518668.18,1621.87
861350.89,518668.18,1621.28
861353.12,518668.14,1621.09
861357.65,518668.09,1620.40
861329.69,518671.34,1622.27
861331.99,518671.30,1622.24
861334.18,518671.26,1622.01
861338.78,518671.22,1622.47
861341.04,518671.18,1622.86
861343.34,518671.14,1622.96
861345.53,518671.13,1622.56
861347.76,518671.10,1622.04
861349.96,518671.09,1621.55
861352.16,518671.09,1621.09
861328.89,518674.12,1621.97
861331.12,518674.08,1622.17
861333.42,518674.04,1622.27
861335.65,518674.04,1622.10
861337.98,518674.00,1622.76
861340.27,518673.96,1623.02
861342.50,518673.92,1623.06
861344.74,518673.92,1622.76
861346.93,518673.88,1622.14
861349.17,518673.87,1621.55
861351.43,518673.87,1620.96
861358.02,518673.83,1620.33
861358.02,518642.52,1615.90
861349.46,518642.52,1619.48
861347.29,518642.53,1620.37
861345.09,518642.53,1621.02
861342.89,518642.53,1621.35
861338.43,518642.58,1622.10
861333.94,518642.62,1622.47
861329.44,518642.70,1622.50
861327.21,518642.70,1622.76
861324.95,518642.74,1622.53
861318.25,518642.82,1622.40
861315.99,518642.86,1622.30
861313.73,518642.90,1622.30
861311.43,518642.93,1621.87
861357.86,518645.61,1616.69
861355.72,518645.64,1617.41
861353.59,518645.61,1618.40
861351.36,518645.65,1619.09
861349.19,518645.65,1619.81
861347.00,518645.65,1620.56
861344.80,518645.66,1621.19
861342.63,518645.66,1621.81
861340.37,518645.70,1621.97
861338.17,518645.70,1622.33
861335.97,518645.71,1622.70
861327.05,518645.82,1622.70
861324.72,518645.86,1622.50
861322.49,518645.90,1622.63
861320.29,518645.90,1622.73
861317.96,518645.95,1622.43
861315.70,518645.98,1622.07
861313.40,518646.02,1621.97
861358.29,518648.84,1617.08
861356.12,518648.84,1617.64
861353.89,518648.88,1617.84
861349.66,518648.88,1619.68
861347.46,518648.89,1620.50
861345.29,518648.89,1621.15
861343.03,518648.90,1621.55
861336.37,518648.94,1622.66
861334.17,518648.98,1622.86
861331.87,518649.02,1622.50
861329.61,518649.02,1622.76
861327.38,518649.06,1622.63
861325.08,518649.10,1622.60
861322.85,518649.14,1622.56
861320.59,518649.14,1622.63
861318.36,518649.21,1622.20
861316.16,518649.25,1622.07
861313.86,518649.26,1621.97
861311.57,518649.30,1621.91
861356.74,518651.68,1617.54
861354.54,518651.68,1617.81
861345.94,518651.69,1621.38
861343.77,518651.69,1621.97
861341.44,518651.74,1621.55
861339.31,518651.74,1622.30
861337.08,518651.74,1622.89
861334.88,518651.75,1623.45
861332.65,518651.78,1623.61
861323.56,518651.94,1622.40
861321.33,518651.98,1622.40
861319.07,518652.01,1622.20
861316.84,518652.05,1622.14
861314.54,518652.06,1622.07
861357.30,518655.01,1617.87
861355.04,518655.02,1618.13
861352.84,518655.05,1618.53
861350.77,518655.02,1619.81
861348.64,518655.02,1620.69
861346.47,518655.02,1621.32
861344.24,518655.06,1621.78
861341.98,518655.07,1621.91
861339.81,518655.10,1622.50
861337.58,518655.11,1623.02
861335.41,518655.11,1623.61
861333.12,518655.15,1623.58
861328.59,518655.26,1622.14
861357.04,518658.17,1618.46
861354.81,518658.17,1618.73
861348.24,518658.18,1621.02
861346.14,518658.22,1621.58
861343.95,518658.22,1621.97
861341.75,518658.26,1622.30
861339.52,518658.26,1622.63
861337.29,518658.30,1622.89
861332.79,518658.34,1623.19
861330.56,518658.38,1623.06
861328.23,518658.42,1622.76
861321.41,518658.50,1622.24
861357.22,518660.82,1618.96
861355.09,518660.86,1619.58
861352.92,518660.86,1620.14
861350.69,518660.86,1620.66
861348.49,518660.87,1621.19
861346.26,518660.90,1621.71
861344.03,518660.91,1622.04
861328.45,518661.07,1622.79
861326.18,518661.11,1622.50
861323.89,518661.15,1622.50
861321.62,518661.19,1622.43
861312.47,518661.35,1621.12
861357.45,518663.80,1619.51
861355.35,518663.83,1620.07
861353.05,518663.84,1620.66
861350.75,518663.85,1621.02
861348.62,518663.88,1621.42
861346.45,518663.88,1622.01
861344.29,518663.89,1622.53
861337.53,518663.97,1622.60
861335.20,518664.01,1622.30
861333.00,518664.05,1622.66
861358.27,518667.02,1619.94
861356.07,518667.03,1620.66
861351.64,518667.07,1621.25
861349.44,518667.07,1621.68
861347.18,518667.08,1622.01
861344.98,518667.11,1622.63
861342.85,518667.12,1622.86
861340.55,518667.16,1622.79
861338.32,518667.19,1622.60
861336.03,518667.23,1622.07
861331.56,518667.28,1622.43
861329.30,518667.31,1622.47
861354.00,518669.92,1620.86
861351.80,518669.92,1621.32
861349.60,518669.92,1621.65
861347.37,518669.96,1622.17
861345.17,518669.96,1622.60
861343.00,518669.97,1622.99
861340.71,518670.01,1622.73
861338.48,518670.04,1622.63
861329.46,518670.16,1622.27
861349.61,518672.32,1621.51
861347.41,518672.35,1622.07
861345.15,518672.36,1622.63
861342.98,518672.36,1622.99
861340.78,518672.40,1622.92
861338.49,518672.44,1622.76
861336.19,518672.48,1622.17
861333.96,518672.52,1622.14
861331.70,518672.52,1622.37
861329.47,518672.56,1622.24
861339.03,518677.12,1622.73
861341.23,518677.11,1622.70
861343.42,518677.08,1622.53
861345.75,518677.07,1622.14
861347.95,518677.03,1621.87
861350.18,518677.03,1621.38
861352.38,518677.02,1620.83
861354.58,518677.02,1620.53
861356.88,518676.98,1620.50
861340.30,518679.96,1622.63
861342.53,518679.93,1622.30
861344.76,518679.89,1622.33
861347.02,518679.88,1622.14
861349.22,518679.85,1621.87
861351.45,518679.84,1621.42
861353.69,518679.84,1621.02
861355.88,518679.80,1620.89
861313.78,518683.13,1620.17
861316.08,518683.06,1620.69
861336.71,518682.77,1622.60
861338.84,518682.73,1622.50
861347.87,518682.65,1622.10
861350.13,518682.64,1621.97
861352.39,518682.60,1621.74
861354.56,518682.60,1621.35
861317.69,518686.29,1620.60
861319.95,518686.28,1620.50
861335.93,518686.04,1622.20
861338.23,518686.00,1622.17
861344.98,518685.92,1622.07
861347.21,518685.92,1622.01
861349.48,518685.88,1622.04
861351.71,518685.84,1621.97
861353.97,518685.83,1621.78
861356.24,518685.79,1621.35
861358.44,518685.79,1621.09
861311.51,518689.14,1618.69
861336.67,518688.74,1621.74
861338.97,518688.74,1621.78
861341.23,518688.70,1622.04
861343.49,518688.66,1622.07
861345.73,518688.65,1621.91
861347.96,518688.62,1621.91
861350.32,518688.61,1621.94
861352.55,518688.57,1622.10
861354.75,518688.53,1621.87
861356.98,518688.53,1621.38
861356.19,518676.02,1620.56
861353.93,518676.05,1620.43
861351.73,518676.06,1620.92
861349.50,518676.06,1621.42
861347.33,518676.10,1621.97
861345.10,518676.10,1622.33
861342.87,518676.11,1622.63
861340.70,518676.14,1622.86
861338.47,518676.18,1622.79
861336.14,518676.22,1622.17
861353.81,518678.65,1620.83
861351.58,518678.66,1621.22
861349.41,518678.66,1621.74
861347.22,518678.70,1622.04
861344.95,518678.70,1622.30
861342.75,518678.74,1622.43
861340.49,518678.74,1622.66
861338.26,518678.78,1622.76
861358.20,518681.53,1620.83
861356.04,518681.53,1621.15
861353.87,518681.57,1621.38
861351.64,518681.57,1621.65
861349.38,518681.61,1621.91
861347.11,518681.62,1622.17
861344.85,518681.66,1622.01
861342.58,518681.66,1622.37
861340.35,518681.70,1622.40
861338.22,518681.74,1622.50
861358.14,518684.75,1621.19
861355.88,518684.79,1621.35
861353.64,518684.79,1621.58
861351.45,518684.83,1621.97
861349.22,518684.83,1622.10
861346.99,518684.87,1622.04
861338.03,518684.99,1622.33
861335.73,518685.00,1622.37
861317.62,518685.27,1620.73
861315.36,518685.31,1620.30
861357.89,518687.22,1621.09
861355.72,518687.26,1621.55
861353.49,518687.26,1621.94
861351.26,518687.26,1622.01
861348.97,518687.30,1622.01
861346.70,518687.34,1622.01
861344.50,518687.35,1622.10
861342.21,518687.39,1622.14
861339.98,518687.42,1621.97
861337.75,518687.46,1621.97
861335.55,518687.46,1622.01
861317.34,518687.74,1620.40
861339.19,518571.96,1612.56
861341.42,518571.95,1612.43
861343.69,518571.95,1611.87
861345.88,518571.94,1611.11
861350.41,518571.93,1610.49
861352.64,518571.93,1610.16
861354.84,518571.89,1609.90
861357.04,518571.89,1609.77
861340.71,518575.39,1612.89
861345.07,518575.38,1611.64
861349.63,518575.34,1611.21
861351.87,518575.33,1610.85
861354.10,518575.33,1610.49
861356.23,518575.33,1610.16
861313.04,518579.58,1613.38
861324.46,518579.45,1614.43
861335.71,518579.35,1613.94
861344.67,518579.30,1612.79
861346.81,518579.30,1612.07
861349.07,518579.29,1611.51
861351.27,518579.26,1611.44
861355.76,518579.25,1610.95
861313.26,518583.18,1613.87
861315.55,518583.14,1614.03
861324.67,518583.05,1614.72
861331.43,518582.97,1614.66
861335.99,518582.92,1614.85
861338.19,518582.92,1614.49
861340.45,518582.91,1614.20
861342.62,518582.91,1613.64
861344.88,518582.87,1613.41
861347.08,518582.87,1612.79
861349.25,518582.86,1612.07
861351.51,518582.86,1611.97
861355.98,518582.85,1611.25
861313.12,518587.06,1614.39
861315.38,518587.02,1614.56
861317.71,518586.98,1615.02
861320.00,518586.97,1615.08
861335.85,518586.77,1615.84
861338.08,518586.76,1615.54
861340.22,518586.79,1614.33
861342.51,518586.75,1613.97
861344.78,518586.75,1613.64
861346.94,518586.74,1613.08
861349.08,518586.78,1612.23
861351.31,518586.74,1612.33
861353.64,518586.73,1612.20
861355.83,518586.69,1611.77
861312.91,518590.94,1615.12
861315.21,518590.90,1615.15
861317.50,518590.89,1615.25
861324.36,518590.77,1616.13
861326.69,518590.76,1616.04
861333.51,518590.68,1616.66
861335.74,518590.64,1616.33
861337.97,518590.64,1615.87
861340.17,518590.63,1615.38
861342.34,518590.63,1614.79
861344.57,518590.63,1614.07
861346.74,518590.66,1613.28
861348.94,518590.65,1612.56
861351.17,518590.65,1612.39
861353.43,518590.61,1612.75
861355.66,518590.60,1612.23
861357.83,518590.60,1611.41
861312.69,518594.36,1615.64
861314.92,518594.32,1615.71
861317.18,518594.31,1615.71
861319.45,518594.27,1616.00
861330.90,518594.11,1616.99
861333.16,518594.10,1617.15
861335.42,518594.07,1617.08
861337.59,518594.06,1616.33
861342.05,518594.05,1615.44
861344.22,518594.05,1614.92
861346.45,518594.05,1614.20
861348.68,518594.04,1613.74
861350.91,518594.04,1613.34
861353.08,518594.03,1612.92
861355.25,518594.03,1612.39
861357.48,518594.03,1611.70
861312.18,518597.85,1616.26
861314.47,518597.81,1616.49
861316.70,518597.77,1616.46
861319.00,518597.77,1616.30
861328.12,518597.64,1617.45
861330.45,518597.60,1617.87
861332.71,518597.56,1618.00
861334.91,518597.56,1617.64
861337.14,518597.56,1617.12
861339.34,518597.52,1616.69
861341.57,518597.51,1616.13
861343.77,518597.51,1615.64
861345.97,518597.51,1615.15
861348.23,518597.50,1614.92
861350.40,518597.50,1614.49
861352.60,518597.49,1613.67
861354.80,518597.49,1612.92
861356.96,518597.49,1612.29
861312.20,518601.72,1617.31
861314.43,518601.72,1617.31
861316.73,518601.68,1617.61
861318.99,518601.64,1617.58
861321.29,518601.63,1617.64
861323.58,518601.59,1617.97
861330.34,518601.51,1618.10
861332.67,518601.50,1617.97
861334.87,518601.47,1617.51
861337.13,518601.46,1617.74
861339.46,518601.42,1617.41
861341.63,518601.42,1616.95
861343.76,518601.45,1616.04
861345.99,518601.41,1615.51
861348.26,518601.41,1615.41
861357.05,518601.39,1612.69
861356.95,518574.15,1609.80
861354.68,518574.16,1610.20
861352.49,518574.16,1610.62
861350.25,518574.17,1611.02
861347.99,518574.17,1611.08
861345.86,518574.21,1611.28
861343.66,518574.21,1611.87
861341.46,518574.22,1612.23
861339.26,518574.22,1612.79
861332.53,518574.27,1613.64
861357.43,518578.04,1610.29
861355.20,518578.05,1610.88
861353.00,518578.05,1611.25
861350.71,518578.06,1611.31
861348.51,518578.10,1611.54
861346.24,518578.10,1612.13
861344.04,518578.11,1612.36
861337.45,518578.15,1613.44
861335.15,518578.16,1613.97
861328.52,518578.20,1614.07
861356.56,518581.55,1610.75
861352.16,518581.56,1611.84
861349.93,518581.60,1611.80
861347.70,518581.60,1612.33
861345.53,518581.60,1612.95
861343.30,518581.61,1613.44
861341.07,518581.61,1613.94
861338.87,518581.62,1614.23
861336.61,518581.62,1614.39
861332.11,518581.67,1614.59
861329.85,518581.70,1614.43
861314.10,518581.91,1614.00
861311.81,518581.95,1613.57
861354.93,518585.11,1611.74
861352.73,518585.12,1612.23
861350.47,518585.16,1612.20
861348.21,518585.16,1612.43
861346.07,518585.16,1613.44
861343.91,518585.17,1614.00
861341.71,518585.20,1613.67
861339.51,518585.17,1614.59
861335.08,518585.21,1615.35
861319.27,518585.39,1615.05
861317.00,518585.42,1614.82
861314.77,518585.46,1614.36
861312.51,518585.50,1614.13
861355.88,518589.19,1611.90
861353.75,518589.19,1612.52
861351.45,518589.23,1612.69
861349.19,518589.27,1612.29
861346.96,518589.27,1612.95
861344.76,518589.24,1613.77
861342.59,518589.24,1614.43
861340.39,518589.25,1614.99
861338.23,518589.25,1615.64
861336.03,518589.29,1616.00
861327.07,518589.37,1615.94
861317.95,518589.50,1615.31
861315.69,518589.54,1614.92
861313.39,518589.57,1614.79
861356.47,518592.42,1611.97
861354.31,518592.42,1612.66
861352.08,518592.42,1612.75
861349.85,518592.46,1612.89
861347.62,518592.47,1613.34
861345.45,518592.47,1614.07
861343.25,518592.47,1614.89
861341.02,518592.48,1615.41
861338.85,518592.48,1615.90
861336.59,518592.49,1616.36
861334.42,518592.49,1616.82
861332.13,518592.53,1616.69
861329.83,518592.57,1616.43
861327.60,518592.61,1616.23
861318.58,518592.69,1615.94
861316.35,518592.73,1615.51
861314.05,518592.77,1615.44
861311.79,518592.81,1615.25
861357.31,518596.10,1611.97
861355.08,518596.10,1612.59
861352.98,518596.10,1613.25
861350.81,518596.11,1614.07
861348.62,518596.11,1614.43
861346.42,518596.15,1614.85
861344.19,518596.15,1615.31
861341.92,518596.16,1615.77
861339.69,518596.16,1616.33
861337.52,518596.17,1616.76
861335.39,518596.17,1617.45
861333.13,518596.21,1617.77
861330.90,518596.21,1617.74
861328.57,518596.25,1617.45
861319.45,518596.41,1616.20
861317.15,518596.41,1616.13
861314.95,518596.45,1616.23
861312.79,518596.49,1616.13
861357.67,518600.29,1612.33
861355.48,518600.29,1613.12
861346.65,518600.31,1615.41
861344.42,518600.35,1615.61
861342.32,518600.35,1616.53
861340.18,518600.35,1617.15
861337.92,518600.35,1617.51
861335.66,518600.36,1617.64
861333.46,518600.40,1617.64
861331.26,518600.40,1618.10
861329.00,518600.44,1618.13
861326.73,518600.48,1617.74
861324.44,518600.48,1617.74
861322.17,518600.52,1617.77
861319.88,518600.56,1617.25
861317.61,518600.57,1617.35
861315.38,518600.60,1617.41
861313.05,518600.65,1616.82
861312.84,518605.35,1618.13
861315.14,518605.31,1618.36
861317.46,518605.27,1618.53
861319.79,518605.26,1618.66
861326.72,518605.17,1618.86
861331.24,518605.13,1618.40
861344.73,518605.03,1616.69
861346.93,518605.02,1615.97
861353.66,518605.01,1614.85
861312.34,518609.23,1618.99
861314.60,518609.20,1619.09
861316.90,518609.16,1619.68
861319.16,518609.12,1619.74
861343.97,518608.93,1617.84
861346.20,518608.92,1617.12
861348.33,518608.92,1616.59
861350.46,518608.92,1616.07
861354.86,518608.91,1614.72
861357.09,518608.91,1614.00
861321.08,518612.63,1620.63
861323.28,518612.63,1620.33
861327.80,518612.59,1620.17
861330.03,518612.55,1620.17
861332.30,518612.54,1619.97
861334.53,518612.51,1620.07
861345.65,518612.45,1618.30
861347.85,518612.45,1617.58
861350.02,518612.44,1616.76
861352.18,518612.44,1616.00
861354.38,518612.44,1615.15
861311.19,518616.46,1619.74
861320.47,518616.30,1620.76
861327.23,518616.21,1621.09
861329.56,518616.21,1620.99
861331.76,518616.17,1620.73
861353.84,518616.06,1616.07
861356.07,518616.09,1614.89
861313.01,518620.11,1620.20
861315.24,518620.10,1620.17
861331.31,518619.86,1621.65
861355.43,518619.79,1615.61
861312.59,518623.31,1620.86
861314.85,518623.27,1620.56
861317.11,518623.23,1620.89
861319.47,518623.19,1621.09
861324.03,518623.14,1621.78
861330.79,518623.06,1621.32
861323.31,518627.10,1621.74
861325.54,518627.07,1621.84
861327.83,518627.03,1621.91
861330.06,518627.02,1621.84
861352.21,518626.88,1617.77
861354.41,518626.88,1616.69
861356.14,518603.55,1613.41
861353.97,518603.56,1614.39
861347.34,518603.60,1615.44
861345.14,518603.60,1615.61
861342.98,518603.61,1616.79
861340.78,518603.58,1617.54
861338.55,518603.62,1617.64
861336.32,518603.62,1617.94
861331.79,518603.66,1618.07
861325.13,518603.74,1618.56
861320.60,518603.79,1618.40
861318.34,518603.83,1618.30
861316.07,518603.86,1618.10
861313.78,518603.90,1617.87
861311.58,518603.91,1617.84
861355.92,518607.20,1614.10
861353.79,518607.20,1614.99
861349.39,518607.21,1616.04
861347.16,518607.22,1616.33
861345.00,518607.22,1617.12
861342.76,518607.22,1617.71
861324.92,518607.39,1619.09
861322.75,518607.40,1619.41
861320.45,518607.44,1619.18
861318.22,518607.47,1619.22
861315.86,518607.51,1619.05
861313.53,518607.52,1618.89
861311.33,518607.56,1618.66
861353.98,518611.01,1614.92
861347.41,518611.02,1617.22
861345.28,518611.02,1618.04
861329.76,518611.15,1619.97
861322.97,518611.20,1620.17
861320.70,518611.23,1620.10
861318.51,518611.27,1620.23
861313.91,518611.35,1619.58
861352.38,518614.60,1616.33
861350.25,518614.60,1617.48
861345.82,518614.64,1618.30
861334.83,518614.69,1620.46
861330.33,518614.74,1620.53
861328.04,518614.78,1620.73
861319.08,518614.86,1620.79
861357.16,518618.16,1614.95
861354.92,518618.20,1615.58
861352.76,518618.17,1616.63
861350.66,518618.17,1617.94
861348.43,518618.17,1618.73
861330.77,518618.27,1621.38
861319.49,518618.43,1620.92
861331.13,518622.20,1621.35
861328.99,518622.20,1621.87
861322.20,518622.28,1621.35
861317.67,518622.36,1620.86
861315.35,518622.40,1620.56
861313.12,518622.44,1620.43
861353.42,518625.63,1617.08
861329.11,518625.77,1621.48
861326.91,518625.81,1621.91
861324.68,518625.81,1621.97
861356.02,518628.89,1615.90
861327.47,518629.07,1622.20
861325.14,518629.11,1621.94
861322.88,518629.12,1621.84
861320.61,518629.16,1621.84
861318.32,518629.20,1621.58
861312.61,518568.79,1612.95
861337.51,518568.53,1612.92
861339.71,518568.56,1612.39
861341.90,518568.52,1611.90
861344.17,518568.52,1611.54
861346.33,518568.52,1610.98
861350.80,518568.51,1610.33
861353.00,518568.50,1610.00
861355.26,518568.50,1609.64
861357.49,518568.49,1609.44
861356.99,518570.31,1609.57
861354.73,518570.32,1609.87
861352.46,518570.36,1610.06
861345.90,518570.37,1611.21
861343.70,518570.40,1611.51
861341.41,518570.41,1612.03
861339.21,518570.41,1612.36
859541.72,518565.87,1593.07
859535.09,518565.81,1592.25
859532.82,518565.79,1593.04
859530.59,518565.76,1592.51
859528.35,518565.73,1592.81
859526.22,518565.70,1592.58
859523.96,518565.71,1592.87
859521.66,518565.68,1593.20
859519.49,518565.65,1592.94
859517.26,518565.62,1592.77
859515.06,518565.59,1592.94
859512.86,518565.56,1592.94
859510.63,518565.57,1592.74
859508.33,518565.54,1592.45
859506.13,518565.51,1592.31
859503.93,518565.48,1592.77
859501.66,518565.46,1593.20
859542.11,518561.62,1592.91
859539.84,518561.59,1592.91
859537.61,518561.57,1592.87
859535.44,518561.54,1592.31
859533.14,518561.51,1592.81
859530.91,518561.52,1592.81
859528.68,518561.49,1592.58
859526.48,518561.46,1592.54
859524.25,518561.43,1592.68
859522.02,518561.40,1592.45
859519.75,518561.38,1593.00
859517.55,518561.38,1592.61
859515.32,518561.35,1592.68
859513.09,518561.32,1592.77
859510.79,518561.30,1592.91
859508.62,518561.27,1592.41
859506.39,518561.24,1592.25
859504.12,518561.24,1592.61
859501.92,518561.22,1592.58
859542.12,518557.78,1593.00
859539.89,518557.75,1592.71
859537.62,518557.73,1592.81
859535.49,518557.70,1592.38
859533.29,518557.70,1592.51
859530.99,518557.67,1592.71
859528.82,518557.64,1592.58
859526.56,518557.62,1592.64
859524.29,518557.59,1592.74
859522.09,518557.56,1592.77
859519.89,518557.56,1592.61
859517.76,518557.53,1592.45
859515.43,518557.51,1592.77
859513.13,518557.48,1592.87
859510.90,518557.45,1592.81
859508.66,518557.43,1592.58
859506.43,518557.40,1592.81
859504.20,518557.40,1592.77
859502.00,518557.37,1592.22
859539.96,518552.80,1592.31
859535.40,518552.74,1592.64
859533.20,518552.71,1592.25
859530.96,518552.72,1592.51
859528.73,518552.69,1592.58
859526.53,518552.66,1592.61
859524.30,518552.63,1592.81
859519.87,518552.58,1592.77
859517.67,518552.55,1592.71
859515.40,518552.55,1592.77
859510.77,518552.50,1593.23
859508.61,518552.47,1592.71
859506.44,518552.44,1592.35
859501.91,518552.39,1592.45
859535.76,518548.83,1592.54
859533.56,518548.80,1592.18
859526.77,518548.75,1592.31
859524.57,518548.72,1592.61
859522.37,518548.69,1592.58
859520.14,518548.66,1592.51
859517.94,518548.63,1592.45
859515.64,518548.61,1593.17
859513.44,518548.58,1592.81
859511.11,518548.55,1592.97
859508.91,518548.56,1592.71
859506.71,518548.53,1592.58
859504.48,518548.50,1592.28
859542.69,518544.60,1593.20
859540.49,518544.57,1592.94
859538.29,518544.55,1592.45
859531.59,518544.49,1592.28
859529.36,518544.47,1592.54
859527.13,518544.44,1592.71
859524.89,518544.41,1592.45
859522.66,518544.38,1592.84
859520.36,518544.36,1592.81
859518.13,518544.33,1592.87
859515.93,518544.30,1592.91
859513.70,518544.30,1592.71
859511.53,518544.27,1592.12
859509.20,518544.25,1592.41
859504.77,518544.19,1592.35
859502.53,518544.16,1592.35
859500.27,518544.14,1593.04
859542.18,518540.02,1592.74
859539.95,518540.00,1592.28
859537.75,518539.97,1591.89
859535.48,518539.94,1592.64
859533.22,518539.91,1592.81
859528.75,518539.86,1593.04
859526.52,518539.83,1592.87
859524.35,518539.83,1592.58
859522.09,518539.80,1592.77
859519.89,518539.78,1592.38
859517.62,518539.75,1592.61
859515.39,518539.72,1592.81
859508.66,518539.67,1592.64
859506.43,518539.64,1592.08
859504.16,518539.62,1593.07
859501.93,518539.59,1593.23
859504.00,518567.58,1593.17
859506.16,518567.61,1592.68
859508.43,518567.61,1592.71
859510.63,518567.64,1592.81
859512.89,518567.66,1592.68
859515.12,518567.69,1592.74
859517.29,518567.69,1592.91
859519.59,518567.71,1592.68
859521.76,518567.74,1593.23
859524.09,518567.74,1593.13
859526.35,518567.76,1592.38
859528.52,518567.79,1592.94
859530.78,518567.82,1592.74
859533.02,518567.82,1592.91
859535.31,518567.84,1592.15
859541.91,518567.90,1592.87
859500.78,518563.35,1592.84
859503.01,518563.38,1592.48
859505.24,518563.38,1592.22
859507.47,518563.40,1592.18
859509.61,518563.43,1592.94
859511.87,518563.46,1592.97
859516.30,518563.49,1592.71
859520.70,518563.51,1592.94
859522.97,518563.54,1592.91
859527.53,518563.59,1592.35
859529.73,518563.62,1592.58
859531.93,518563.62,1592.87
859534.20,518563.64,1592.97
859536.40,518563.67,1593.04
859538.63,518563.70,1593.23
859540.89,518563.69,1592.94
859500.30,518558.64,1591.72
859502.47,518558.67,1592.35
859506.80,518558.70,1592.51
859509.10,518558.72,1592.87
859511.30,518558.75,1593.00
859513.50,518558.78,1592.64
859515.73,518558.78,1592.61
859517.96,518558.81,1592.45
859520.23,518558.83,1592.54
859522.46,518558.86,1592.61
859524.73,518558.89,1592.54
859526.96,518558.88,1592.48
859529.16,518558.91,1592.64
859531.42,518558.94,1592.64
859533.66,518558.97,1592.51
859535.89,518559.00,1592.18
859538.09,518558.99,1592.87
859540.32,518559.02,1592.94
859542.49,518559.05,1592.97
859500.96,518554.55,1592.15
859503.16,518554.58,1592.54
859505.36,518554.61,1592.64
859507.66,518554.63,1592.84
859509.79,518554.63,1593.04
859514.19,518554.69,1593.17
859516.42,518554.72,1592.91
859518.72,518554.75,1592.51
859520.89,518554.74,1592.91
859527.65,518554.82,1592.61
859529.91,518554.82,1592.77
859532.05,518554.85,1592.81
859534.31,518554.88,1592.12
859536.51,518554.91,1592.71
859538.68,518554.90,1593.00
859500.79,518550.32,1592.41
859502.99,518550.35,1592.31
859505.26,518550.35,1592.41
859507.49,518550.37,1592.61
859509.66,518550.40,1592.97
859511.89,518550.43,1593.36
859514.12,518550.43,1593.00
859516.35,518550.46,1593.04
859518.65,518550.48,1592.54
859520.79,518550.51,1592.68
859523.12,518550.54,1592.51
859525.32,518550.57,1592.48
859527.58,518550.56,1592.25
859534.21,518550.65,1592.25
859536.41,518550.64,1592.48
859501.50,518545.80,1592.61
859503.80,518545.83,1592.05
859505.97,518545.83,1592.48
859508.23,518545.85,1592.61
859510.50,518545.88,1592.35
859512.67,518545.91,1592.45
859514.87,518545.94,1592.81
859517.03,518545.94,1592.64
859519.26,518545.97,1592.77
859521.50,518545.99,1592.97
859523.76,518546.02,1592.71
859526.03,518546.05,1592.81
859528.23,518546.04,1592.74
859530.49,518546.07,1592.64
859532.76,518546.10,1592.41
859539.39,518546.15,1592.97
859541.59,518546.18,1593.46
859503.14,518541.58,1592.77
859505.38,518541.61,1592.38
859507.61,518541.61,1592.64
859509.84,518541.64,1592.31
859514.17,518541.70,1592.94
859516.37,518541.72,1592.84
859518.64,518541.72,1592.74
859520.94,518541.74,1592.51
859523.23,518541.77,1592.68
859525.50,518541.80,1592.38
859527.63,518541.83,1592.94
859538.83,518541.94,1592.02
859541.03,518541.96,1592.64
859502.06,518537.58,1593.04
859504.33,518537.61,1593.00
859506.50,518537.64,1592.87
859508.73,518537.67,1592.51
859515.36,518537.72,1592.91
859517.59,518537.75,1592.61
859519.83,518537.78,1592.38
859522.06,518537.77,1592.58
859524.32,518537.80,1592.71
859526.56,518537.83,1592.81
859528.82,518537.85,1592.91
859531.02,518537.88,1592.81
859533.32,518537.91,1592.35
859539.88,518537.96,1592.41
859542.08,518537.99,1592.64
859540.54,518535.81,1592.28
859536.04,518535.79,1592.18
859531.54,518535.73,1592.68
859529.34,518535.70,1592.81
859527.11,518535.68,1592.61
859524.88,518535.65,1592.71
859522.65,518535.62,1592.68
859520.41,518535.59,1592.54
859518.18,518535.56,1592.68
859515.95,518535.54,1592.68
859513.75,518535.51,1592.71
859509.25,518535.48,1592.64
859507.08,518535.45,1592.05
859504.75,518535.43,1592.97
859500.42,518535.37,1592.58
859542.38,518531.65,1592.25
859540.08,518531.62,1592.48
859533.38,518531.54,1592.45
859531.15,518531.51,1592.74
859528.92,518531.48,1592.38
859526.65,518531.46,1593.17
859524.42,518531.43,1593.13
859522.19,518531.40,1592.81
859517.72,518531.34,1592.81
859515.55,518531.35,1592.41
859513.29,518531.32,1592.71
859510.99,518531.29,1592.38
859506.56,518531.24,1591.99
859502.06,518531.18,1592.71
859542.51,518527.44,1592.77
859540.27,518527.42,1592.38
859538.04,518527.39,1592.12
859535.87,518527.36,1592.41
859533.67,518527.33,1592.64
859531.44,518527.30,1592.68
859529.24,518527.27,1592.45
859526.94,518527.25,1593.04
859522.55,518527.22,1592.31
859520.28,518527.19,1592.54
859518.05,518527.17,1593.07
859513.58,518527.11,1593.17
859511.35,518527.08,1593.20
859509.08,518527.05,1592.31
859506.92,518527.02,1591.79
859541.02,518522.83,1592.81
859536.52,518522.78,1592.48
859534.35,518522.75,1592.02
859532.15,518522.72,1592.12
859529.95,518522.69,1592.31
859523.29,518522.64,1592.41
859521.05,518522.61,1592.05
859516.62,518522.55,1592.15
859514.36,518522.52,1592.31
859507.63,518522.44,1591.92
859503.16,518522.38,1592.48
859500.93,518522.36,1592.48
859541.29,518518.92,1592.58
859539.09,518518.89,1592.48
859536.82,518518.86,1592.45
859534.59,518518.83,1591.92
859501.13,518533.02,1592.64
859505.57,518533.07,1592.45
859507.86,518533.10,1592.38
859510.00,518533.10,1592.81
859512.16,518533.13,1592.77
859514.40,518533.16,1592.87
859516.63,518533.18,1592.58
859518.86,518533.21,1592.77
859521.13,518533.21,1592.61
859523.36,518533.23,1592.87
859525.56,518533.26,1592.94
859527.73,518533.29,1592.68
859530.02,518533.32,1592.87
859532.26,518533.35,1592.61
859541.19,518533.43,1592.05
859502.28,518528.68,1592.45
859506.77,518528.74,1592.02
859508.97,518528.73,1592.18
859513.41,518528.79,1593.10
859515.61,518528.82,1593.07
859517.87,518528.84,1592.91
859520.00,518528.84,1592.81
859526.70,518528.93,1593.13
859529.03,518528.95,1592.91
859531.27,518528.98,1592.64
859533.47,518529.01,1592.58
859535.70,518529.00,1592.68
859537.90,518529.03,1592.45
859540.16,518529.06,1592.41
859542.36,518529.09,1592.61
859506.93,518524.27,1591.95
859509.03,518524.30,1592.51
859511.26,518524.33,1593.13
859513.46,518524.36,1593.10
859515.73,518524.38,1592.74
859517.99,518524.41,1592.51
859520.19,518524.41,1592.38
859522.56,518524.46,1592.02
859526.96,518524.49,1592.74
859529.22,518524.52,1592.41
859531.42,518524.54,1592.71
859533.62,518524.57,1592.38
859535.85,518524.60,1591.99
859538.08,518524.60,1592.45
859540.22,518524.63,1592.87
859542.52,518524.65,1592.45
859501.59,518520.56,1591.92
859503.79,518520.59,1592.61
859506.03,518520.59,1592.64
859508.29,518520.61,1592.51
859510.49,518520.64,1592.31
859512.66,518520.67,1592.48
859514.89,518520.70,1592.64
859519.42,518520.76,1592.22
859521.65,518520.78,1592.05
859523.89,518520.81,1592.05
859526.05,518520.81,1592.51
859530.58,518520.86,1592.22
859532.75,518520.89,1591.95
859534.98,518520.92,1591.86
859537.18,518520.95,1592.74
859539.38,518520.98,1592.84
859541.68,518521.01,1592.38
859532.39,518518.80,1591.82
859530.09,518518.78,1592.12
859527.92,518518.75,1592.45
859525.76,518518.75,1591.76
859523.39,518518.69,1592.22
859521.19,518518.66,1592.54
859516.79,518518.64,1591.99
859514.46,518518.58,1592.71
859512.23,518518.55,1592.51
859510.03,518518.56,1591.63
859503.37,518518.47,1592.54
859501.17,518518.44,1591.82
859541.15,518514.62,1592.74
859538.92,518514.59,1592.35
859534.52,518514.54,1591.82
859532.25,518514.51,1591.95
859530.02,518514.48,1592.08
859527.79,518514.45,1591.99
859525.49,518514.43,1592.71
859523.26,518514.40,1593.07
859521.02,518514.37,1592.84
859518.86,518514.34,1592.94
859514.36,518514.32,1592.45
859512.19,518514.29,1592.02
859509.83,518514.26,1592.54
859507.63,518514.24,1592.81
859505.40,518514.21,1592.22
859503.13,518514.18,1592.48
859500.96,518514.15,1592.15
859540.58,518510.01,1592.54
859538.35,518509.98,1592.84
859536.11,518509.96,1592.28
859524.95,518509.85,1592.41
859522.72,518509.82,1592.58
859520.49,518509.76,1592.97
859513.92,518509.70,1592.41
859511.72,518509.68,1592.22
859507.16,518509.62,1592.48
859504.92,518509.59,1592.41
859502.69,518509.57,1592.12
859500.46,518509.54,1592.31
859540.71,518505.84,1592.25
859538.48,518505.81,1591.76
859536.24,518505.78,1591.95
859533.98,518505.76,1592.48
859529.55,518505.70,1592.12
859527.31,518505.67,1592.08
859525.15,518505.64,1592.15
859522.88,518505.61,1592.38
859520.58,518505.59,1592.41
859518.38,518505.56,1592.51
859514.02,518505.50,1591.89
859511.85,518505.47,1591.66
859509.52,518505.45,1592.18
859507.32,518505.42,1592.08
859505.05,518505.39,1592.25
859500.56,518505.33,1591.53
859542.45,518501.78,1592.54
859535.79,518501.70,1591.86
859533.55,518501.67,1592.38
859531.29,518501.64,1592.45
859526.86,518501.58,1592.28
859524.62,518501.56,1592.35
859522.39,518501.53,1592.38
859520.16,518501.50,1592.15
859517.93,518501.47,1592.15
859515.69,518501.44,1592.28
859513.49,518501.41,1591.92
859506.83,518501.33,1592.18
859504.63,518501.30,1592.05
859502.30,518501.28,1592.22
859500.10,518501.25,1592.02
859500.15,518515.39,1592.05
859502.38,518515.42,1592.22
859504.55,518515.45,1592.48
859506.82,518515.48,1592.64
859513.45,518515.56,1591.92
859515.65,518515.56,1592.81
859517.88,518515.59,1592.91
859520.05,518515.62,1592.87
859522.34,518515.64,1593.10
859524.58,518515.67,1592.81
859526.81,518515.70,1592.31
859529.11,518515.72,1591.63
859531.31,518515.75,1591.92
859535.77,518515.81,1592.25
859537.97,518515.81,1592.28
859540.17,518515.83,1592.61
859542.37,518515.86,1592.64
859501.61,518511.70,1592.38
859506.07,518511.72,1592.87
859508.27,518511.75,1592.87
859512.71,518511.81,1592.28
859517.27,518511.86,1592.45
859519.40,518511.89,1592.84
859521.60,518511.92,1592.54
859523.93,518511.92,1592.71
859528.40,518511.97,1591.86
859532.86,518512.03,1592.35
859535.06,518512.06,1592.12
859537.26,518512.09,1592.74
859539.46,518512.12,1592.81
859541.70,518512.14,1592.74
859500.36,518507.44,1591.59
859502.59,518507.47,1591.92
859504.82,518507.50,1592.08
859507.06,518507.53,1592.15
859509.22,518507.56,1592.12
859511.39,518507.55,1591.82
859513.62,518507.58,1592.02
859518.02,518507.64,1592.87
859520.25,518507.67,1592.81
859522.55,518507.69,1592.41
859524.85,518507.72,1592.18
859527.05,518507.75,1592.22
859535.98,518507.86,1592.18
859538.18,518507.86,1592.54
859540.48,518507.88,1591.99
859501.30,518503.05,1591.99
859503.50,518503.08,1591.89
859505.77,518503.10,1592.12
859507.94,518503.13,1592.31
859512.34,518503.19,1591.92
859514.63,518503.22,1591.76
859516.83,518503.21,1592.48
859519.00,518503.24,1592.31
859521.23,518503.27,1592.25
859525.73,518503.33,1592.25
859534.69,518503.44,1592.22
859536.93,518503.47,1591.66
859542.68,518497.54,1592.02
859540.41,518497.51,1591.72
859538.21,518497.48,1591.59
859536.01,518497.46,1591.53
859533.72,518497.40,1592.18
859531.48,518497.37,1592.41
859529.25,518497.34,1592.08
859526.98,518497.31,1592.61
859518.09,518497.20,1592.02
859511.36,518497.12,1591.66
859509.12,518497.09,1592.05
859506.89,518497.06,1591.82
859504.63,518497.03,1592.18
859502.43,518497.01,1592.15
859541.81,518492.94,1591.72
859539.68,518492.91,1591.56
859537.48,518492.88,1591.66
859535.25,518492.85,1591.59
859532.98,518492.83,1592.15
859530.75,518492.80,1592.28
859528.52,518492.77,1592.25
859526.28,518492.74,1592.15
859524.05,518492.71,1591.92
859519.58,518492.62,1592.05
859515.12,518492.57,1592.12
859512.92,518492.54,1592.12
859508.39,518492.48,1591.99
859506.16,518492.46,1592.38
859539.72,518488.90,1591.72
859537.52,518488.88,1591.99
859535.22,518488.85,1592.25
859532.99,518488.82,1592.38
859530.79,518488.79,1592.25
859528.55,518488.76,1591.95
859526.35,518488.73,1591.89
859524.12,518488.71,1591.56
859521.89,518488.68,1591.72
859519.72,518488.65,1591.86
859517.49,518488.62,1591.76
859508.46,518488.48,1591.72
859506.23,518488.45,1592.12
859504.03,518488.42,1591.92
859501.70,518488.40,1592.25
859541.36,518484.72,1591.82
859534.76,518484.63,1591.82
859532.49,518484.60,1592.15
859530.26,518484.57,1592.02
859528.03,518484.55,1591.56
859525.79,518484.52,1591.56
859523.63,518484.49,1591.63
859521.39,518484.46,1591.69
859519.16,518484.40,1591.66
859516.86,518484.37,1592.05
859512.46,518484.32,1591.92
859510.16,518484.29,1591.72
859507.90,518484.26,1591.89
859503.43,518484.21,1592.41
859540.91,518479.84,1591.79
859534.24,518479.76,1592.15
859531.98,518479.73,1592.02
859529.71,518479.70,1592.25
859527.51,518479.67,1592.02
859523.14,518479.61,1591.99
859520.98,518479.58,1591.40
859516.35,518479.50,1591.92
859514.18,518479.47,1591.69
859511.91,518479.44,1591.79
859509.65,518479.42,1591.82
859507.45,518479.39,1591.86
859500.75,518479.30,1591.92
859540.85,518476.00,1591.63
859538.59,518475.98,1591.53
859536.35,518475.95,1591.69
859534.09,518475.89,1592.18
859531.82,518475.86,1592.41
859529.65,518475.83,1592.18
859525.19,518475.78,1591.92
859522.96,518475.75,1591.99
859520.72,518475.72,1591.72
859518.52,518475.69,1591.72
859514.03,518475.63,1591.99
859511.83,518475.61,1591.66
859509.46,518475.55,1591.89
859507.29,518475.52,1591.76
859505.03,518475.49,1591.66
859502.80,518475.46,1591.76
859500.56,518475.44,1592.15
859540.29,518471.75,1591.59
859538.09,518471.73,1591.40
859535.83,518471.70,1591.82
859533.56,518471.67,1592.05
859531.39,518471.64,1591.69
859529.13,518471.61,1591.86
859526.90,518471.59,1592.08
859524.66,518471.56,1591.95
859522.43,518471.50,1591.76
859517.93,518471.44,1592.02
859506.70,518471.30,1591.72
859504.50,518471.27,1591.95
859502.24,518471.22,1592.15
859500.04,518471.19,1591.56
859541.85,518467.01,1591.72
859539.62,518466.98,1592.15
859537.45,518466.95,1591.69
859535.31,518466.92,1591.72
859526.32,518466.78,1592.35
859524.12,518466.75,1592.31
859521.92,518466.72,1591.86
859519.68,518466.69,1591.86
859515.19,518466.64,1592.31
859512.99,518466.61,1592.08
859506.19,518466.50,1592.15
859502.35,518498.65,1592.18
859506.75,518498.71,1591.86
859511.21,518498.76,1591.99
859513.44,518498.79,1592.38
859515.68,518498.82,1592.51
859517.88,518498.85,1592.38
859520.11,518498.88,1592.48
859522.41,518498.90,1592.48
859529.07,518498.99,1592.02
859531.27,518498.98,1592.48
859535.74,518499.07,1591.63
859537.97,518499.10,1591.69
859540.17,518499.10,1591.92
859542.40,518499.12,1592.25
859503.30,518494.52,1592.31
859505.50,518494.55,1592.08
859507.80,518494.57,1591.82
859512.16,518494.63,1592.15
859514.36,518494.66,1592.38
859516.60,518494.69,1592.58
859518.86,518494.71,1592.05
859530.12,518494.85,1591.89
859532.32,518494.88,1591.92
859534.59,518494.91,1591.69
859536.79,518494.94,1591.56
859539.05,518494.96,1591.63
859541.22,518494.96,1591.53
859500.02,518490.35,1592.87
859502.25,518490.38,1592.38
859509.01,518490.46,1591.79
859515.68,518490.55,1592.12
859517.91,518490.58,1591.86
859520.14,518490.60,1592.15
859522.44,518490.63,1592.08
859524.61,518490.66,1591.69
859526.81,518490.69,1591.99
859529.01,518490.69,1592.02
859531.24,518490.71,1592.22
859533.47,518490.74,1592.28
859535.67,518490.77,1592.35
859540.17,518490.83,1591.53
859542.40,518490.85,1591.79
859509.52,518485.75,1591.89
859516.19,518485.84,1592.22
859518.39,518485.87,1591.86
859520.59,518485.90,1592.02
859522.92,518485.92,1591.59
859525.15,518485.95,1591.79
859527.35,518485.98,1591.72
859529.58,518486.01,1592.15
859531.78,518486.04,1592.08
859534.05,518486.06,1592.08
859536.28,518486.09,1591.86
859538.48,518486.12,1591.92
859540.74,518486.15,1591.99
859501.81,518481.73,1591.72
859506.28,518481.79,1591.82
859508.45,518481.82,1591.66
859510.61,518481.85,1591.82
859512.81,518481.88,1592.02
859515.08,518481.90,1591.95
859519.54,518481.96,1591.36
859521.81,518481.99,1591.66
859524.01,518482.02,1591.59
859526.24,518482.04,1591.92
859528.47,518482.07,1591.99
859532.94,518482.13,1592.12
859535.14,518482.16,1592.08
859539.64,518482.21,1591.89
859541.80,518482.24,1591.59
859502.52,518477.18,1591.86
859504.72,518477.21,1591.99
859506.99,518477.24,1591.69
859509.15,518477.27,1592.02
859511.35,518477.29,1591.95
859513.62,518477.32,1591.79
859515.82,518477.35,1591.79
859518.09,518477.38,1591.76
859520.32,518477.41,1591.86
859524.75,518477.46,1591.95
859529.15,518477.52,1592.12
859533.55,518477.58,1592.25
859535.81,518477.61,1592.02
859538.08,518477.63,1591.46
859540.31,518477.66,1591.53
859542.55,518477.69,1591.66
859501.08,518472.93,1591.66
859503.18,518472.96,1591.99
859505.48,518472.98,1591.63
859509.88,518473.04,1592.05
859514.34,518473.10,1591.95
859516.57,518473.13,1592.25
859518.77,518473.15,1592.05
859523.34,518473.24,1591.69
859525.57,518473.27,1591.72
859527.80,518473.30,1591.89
859529.94,518473.33,1591.82
859532.23,518473.35,1591.79
859534.50,518473.38,1591.82
859536.67,518473.41,1591.89
859538.90,518473.44,1591.36
859541.03,518473.47,1591.72
859504.05,518468.30,1591.79
859506.28,518468.33,1591.69
859510.71,518468.39,1592.12
859512.95,518468.42,1592.02
859517.25,518468.48,1592.31
859519.54,518468.50,1591.89
859521.78,518468.53,1591.76
859524.01,518468.56,1592.12
859526.24,518468.59,1592.15
859528.44,518468.62,1592.38
859532.91,518468.67,1592.02
859537.44,518468.76,1591.43
859539.64,518468.79,1591.66
859500.54,518464.38,1591.95
859504.94,518464.47,1591.89
859507.18,518464.50,1592.05
859513.81,518464.58,1592.41
859516.07,518464.61,1592.41
859520.57,518464.66,1591.89
859522.74,518464.69,1592.08
859524.94,518464.72,1592.41
859527.24,518464.75,1592.61
859531.54,518464.81,1592.48
859538.27,518464.89,1592.22
859540.50,518464.92,1592.22
859539.25,518462.83,1592.18
859534.76,518462.77,1592.58
859525.86,518462.63,1592.54
859523.63,518462.60,1592.25
859521.46,518462.57,1591.82
859519.16,518462.54,1592.18
859516.96,518462.51,1592.05
859514.76,518462.48,1591.66
859512.49,518462.46,1592.05
859510.20,518462.40,1592.08
859507.93,518462.37,1591.86
859505.73,518462.34,1591.72
859501.27,518462.29,1592.18
859541.36,518458.79,1592.22
859536.89,518458.73,1591.99
859530.26,518458.61,1592.31
859527.93,518458.59,1592.18
859525.76,518458.56,1592.38
859523.56,518458.53,1592.22
859519.03,518458.44,1592.15
859516.83,518458.41,1592.28
859507.87,518458.30,1591.49
859505.67,518458.27,1591.76
859503.44,518458.25,1591.76
859542.46,518454.23,1591.89
859537.96,518454.14,1592.48
859533.46,518454.08,1592.35
859531.30,518454.05,1592.18
859529.03,518454.03,1592.08
859522.37,518453.94,1591.79
859520.17,518453.88,1591.89
859517.90,518453.85,1592.12
859511.20,518453.77,1591.86
859508.91,518453.74,1592.12
859502.21,518453.62,1591.95
859542.35,518449.54,1591.36
859540.11,518449.51,1592.35
859537.85,518449.48,1592.45
859535.68,518449.45,1592.22
859533.38,518449.39,1592.41
859531.18,518449.36,1592.25
859528.98,518449.33,1592.41
859522.28,518449.22,1592.18
859517.85,518449.16,1592.22
859515.59,518449.13,1592.38
859513.35,518449.11,1592.61
859508.85,518449.02,1592.38
859506.75,518449.02,1591.76
859504.39,518448.96,1592.22
859502.12,518448.93,1592.35
859539.40,518445.49,1591.63
859537.16,518445.43,1592.28
859534.93,518445.41,1592.51
859532.70,518445.38,1592.77
859526.00,518445.26,1592.31
859523.73,518445.23,1592.31
859519.33,518445.18,1592.35
859517.04,518445.15,1592.25
859514.90,518445.09,1592.38
859512.67,518445.06,1592.61
859510.37,518445.03,1592.64
859508.10,518445.00,1592.15
859505.81,518444.98,1592.02
859503.64,518444.95,1591.86
859540.96,518441.01,1591.43
859538.76,518440.99,1592.02
859536.46,518440.93,1592.61
859534.20,518440.90,1592.64
859531.97,518440.87,1592.41
859527.53,518440.81,1592.08
859525.27,518440.75,1592.48
859523.07,518440.73,1592.41
859520.87,518440.70,1592.51
859518.67,518440.67,1592.35
859514.20,518440.61,1592.02
859511.94,518440.55,1592.35
859509.64,518440.53,1592.12
859542.37,518436.70,1591.86
859540.10,518436.68,1592.41
859537.87,518436.62,1592.45
859535.64,518436.59,1592.28
859533.40,518436.56,1592.25
859531.20,518436.53,1592.25
859528.94,518436.50,1592.25
859526.77,518436.47,1591.89
859522.40,518436.38,1592.12
859520.14,518436.35,1592.12
859517.87,518436.33,1592.28
859515.71,518436.30,1592.18
859513.44,518436.24,1592.35
859511.14,518436.21,1592.15
859500.01,518436.04,1592.02
859541.80,518432.23,1592.38
859539.57,518432.20,1592.74
859537.34,518432.17,1592.51
859535.14,518432.14,1592.68
859532.90,518432.11,1592.05
859530.70,518432.08,1591.79
859528.47,518432.02,1591.89
859526.24,518431.99,1591.92
859524.04,518431.96,1591.72
859521.77,518431.94,1591.92
859517.37,518431.85,1592.18
859512.94,518431.79,1591.46
859510.67,518431.76,1591.56
859508.37,518431.70,1591.72
859506.11,518431.68,1591.69
859503.91,518431.65,1592.05
859541.08,518428.18,1593.07
859538.92,518428.15,1593.20
859536.72,518428.12,1593.17
859534.45,518428.09,1593.04
859532.28,518428.03,1592.68
859529.98,518428.00,1592.68
859527.75,518427.97,1592.38
859525.55,518427.95,1592.31
859523.35,518427.92,1591.86
859521.15,518427.89,1591.82
859518.89,518427.83,1592.08
859516.69,518427.80,1592.15
859514.55,518427.77,1592.15
859512.22,518427.74,1591.46
859510.02,518427.71,1591.56
859507.75,518427.65,1591.72
859505.46,518427.63,1591.86
859503.16,518427.60,1592.35
859503.58,518459.82,1591.92
859505.82,518459.85,1591.56
859508.05,518459.87,1591.63
859510.22,518459.90,1591.66
859514.62,518459.96,1591.89
859516.78,518459.99,1592.12
859519.05,518460.02,1592.41
859523.51,518460.11,1591.99
859525.75,518460.14,1592.31
859527.95,518460.16,1592.51
859530.21,518460.19,1592.68
859534.64,518460.25,1592.41
859536.94,518460.27,1591.99
859539.14,518460.30,1592.12
859541.37,518460.33,1592.31
859501.70,518455.35,1591.82
859510.60,518455.46,1592.15
859512.77,518455.49,1592.05
859519.43,518455.58,1592.28
859521.67,518455.60,1592.15
859530.56,518455.72,1592.31
859532.83,518455.78,1592.05
859535.03,518455.81,1592.41
859541.76,518455.89,1591.92
859500.72,518451.18,1592.15
859502.98,518451.20,1592.08
859507.45,518451.29,1591.79
859509.62,518451.32,1592.18
859511.82,518451.35,1592.02
859518.42,518451.44,1592.48
859520.71,518451.47,1592.45
859522.95,518451.49,1592.18
859529.61,518451.58,1592.28
859531.88,518451.61,1592.18
859534.08,518451.67,1592.18
859538.44,518451.69,1592.54
859540.64,518451.76,1592.58
859500.84,518446.81,1592.08
859503.04,518446.87,1591.95
859505.28,518446.90,1591.95
859507.51,518446.93,1592.02
859509.68,518446.96,1592.48
859516.41,518447.04,1592.28
859518.64,518447.07,1592.45
859525.34,518447.18,1592.51
859527.60,518447.21,1592.48
859531.94,518447.27,1592.35
859534.17,518447.30,1592.38
859536.37,518447.33,1592.22
859538.64,518447.36,1592.31
859540.90,518447.42,1591.63
859501.68,518442.12,1592.05
859503.91,518442.18,1591.72
859508.38,518442.24,1591.59
859510.58,518442.27,1591.99
859512.78,518442.30,1592.22
859514.95,518442.33,1592.35
859517.18,518442.36,1592.31
859519.44,518442.38,1592.51
859521.61,518442.41,1592.54
859523.84,518442.44,1592.22
859526.08,518442.50,1592.38
859534.97,518442.61,1592.41
859539.50,518442.67,1591.59
859541.71,518442.73,1591.49
859500.18,518438.17,1592.31
859511.21,518438.31,1592.28
859513.44,518438.34,1592.25
859515.64,518438.40,1592.25
859517.91,518438.43,1592.31
859520.14,518438.45,1592.22
859522.37,518438.48,1592.35
859524.60,518438.51,1592.51
859526.80,518438.54,1592.31
859529.07,518438.57,1592.48
859531.27,518438.60,1592.31
859533.54,518438.66,1592.41
859535.77,518438.68,1592.28
859537.94,518438.71,1592.12
859540.23,518438.74,1591.72
859542.43,518438.77,1591.56
859514.19,518433.95,1592.25
859516.45,518434.01,1592.02
859518.62,518434.04,1592.35
859520.92,518434.07,1592.35
859523.15,518434.09,1591.72
859525.42,518434.12,1591.99
859527.65,518434.15,1591.82
859529.85,518434.21,1591.82
859532.08,518434.24,1591.99
859534.22,518434.27,1592.41
859536.39,518434.30,1592.48
859538.59,518434.33,1592.81
859540.82,518434.36,1592.58
859503.37,518429.11,1592.25
859505.67,518429.16,1591.79
859507.87,518429.19,1591.95
859510.10,518429.22,1591.49
859512.37,518429.25,1591.53
859514.53,518429.28,1592.18
859516.73,518429.31,1592.28
859518.93,518429.37,1592.31
859521.20,518429.40,1591.92
859523.43,518429.42,1591.76
859525.60,518429.45,1592.15
859527.86,518429.48,1591.92
859530.06,518429.51,1592.48
859532.26,518429.54,1592.38
859534.50,518429.60,1592.87
859536.70,518429.63,1592.97
859538.93,518429.66,1593.13
859541.20,518429.68,1592.87
859542.05,518423.39,1594.12
859539.88,518423.36,1593.53
859537.71,518423.30,1593.50
859535.51,518423.27,1593.82
859526.55,518423.12,1592.81
859524.38,518423.09,1592.81
859522.21,518423.06,1592.74
859519.98,518423.03,1592.38
859517.78,518423.01,1592.45
859515.55,518422.94,1592.25
859513.32,518422.92,1592.08
859506.49,518422.80,1592.35
859504.29,518422.77,1592.48
859502.09,518422.75,1592.08
859537.31,518418.94,1594.28
859535.05,518418.92,1594.55
859532.78,518418.89,1594.64
859530.61,518418.83,1594.18
859528.41,518418.80,1593.73
859526.21,518418.77,1593.59
859523.88,518418.74,1593.40
859519.48,518418.65,1593.20
859517.18,518418.63,1593.04
859506.02,518418.45,1592.58
859503.82,518418.42,1592.68
859501.65,518418.39,1592.35
859540.82,518414.66,1595.83
859538.62,518414.60,1595.60
859531.92,518414.52,1595.17
859529.72,518414.49,1594.94
859527.52,518414.43,1594.78
859525.29,518414.40,1594.61
859509.72,518414.17,1593.04
859507.59,518414.14,1592.94
859505.39,518414.11,1592.94
859500.83,518414.02,1592.77
859541.94,518410.53,1596.25
859539.67,518410.50,1596.05
859537.50,518410.47,1596.12
859535.34,518410.41,1595.92
859533.10,518410.38,1595.69
859530.87,518410.35,1595.86
859528.64,518410.32,1595.56
859524.24,518410.23,1595.20
859522.01,518410.20,1595.04
859517.57,518410.15,1594.18
859515.34,518410.12,1594.18
859513.17,518410.06,1594.02
859510.91,518410.03,1593.99
859508.61,518410.00,1593.86
859506.38,518409.97,1593.43
859504.18,518409.95,1593.00
859501.98,518409.88,1592.91
859541.36,518405.66,1596.94
859539.12,518405.63,1597.01
859536.89,518405.60,1596.81
859534.69,518405.57,1596.55
859530.26,518405.48,1596.35
859528.03,518405.45,1596.45
859521.46,518405.36,1595.07
859510.33,518405.16,1594.71
859503.56,518405.08,1593.89
859501.33,518405.05,1593.76
859542.31,518401.49,1597.47
859540.11,518401.46,1597.33
859537.84,518401.43,1597.43
859535.71,518401.40,1597.07
859533.48,518401.37,1596.51
859529.14,518401.28,1596.22
859522.38,518401.17,1595.99
859517.94,518401.11,1595.92
859515.71,518401.08,1595.56
859513.48,518401.02,1595.14
859511.21,518400.99,1595.30
859506.71,518400.94,1594.94
859504.51,518400.88,1594.51
859501.89,518424.82,1592.28
859506.35,518424.88,1592.05
859510.79,518424.97,1591.89
859512.99,518424.99,1591.72
859515.25,518425.02,1591.95
859517.42,518425.05,1592.18
859519.68,518425.08,1592.35
859521.92,518425.11,1592.45
859524.12,518425.17,1592.28
859526.29,518425.20,1592.71
859528.42,518425.23,1593.04
859530.68,518425.26,1593.07
859532.92,518425.28,1592.94
859535.08,518425.32,1593.36
859537.35,518425.34,1593.33
859539.55,518425.37,1593.27
859541.78,518425.40,1593.69
859500.38,518420.54,1592.15
859504.81,518420.59,1591.82
859513.71,518420.74,1592.51
859515.87,518420.77,1592.61
859518.04,518420.80,1592.71
859524.74,518420.92,1593.17
859526.94,518420.94,1593.27
859529.17,518420.97,1593.40
859531.34,518421.00,1593.92
859533.54,518421.03,1594.28
859535.77,518421.06,1594.09
859538.04,518421.09,1593.79
859500.25,518415.68,1592.51
859502.49,518415.71,1592.84
859504.72,518415.74,1592.58
859506.85,518415.77,1592.77
859509.12,518415.80,1592.97
859526.82,518416.06,1594.35
859529.02,518416.09,1594.45
859531.25,518416.15,1594.91
859537.95,518416.23,1595.10
859542.32,518416.29,1596.02
859503.33,518411.32,1593.07
859505.57,518411.35,1593.17
859507.77,518411.38,1593.63
859509.97,518411.40,1593.86
859512.23,518411.46,1593.86
859514.37,518411.50,1593.79
859516.53,518411.53,1594.09
859518.80,518411.55,1594.12
859521.03,518411.58,1594.61
859523.26,518411.61,1594.91
859525.40,518411.64,1595.17
859527.63,518411.67,1595.37
859529.86,518411.73,1595.43
859532.10,518411.76,1595.40
859534.33,518411.78,1595.69
859536.50,518411.81,1595.86
859538.76,518411.84,1595.92
859540.99,518411.87,1596.02
859503.46,518407.11,1593.79
859510.06,518407.23,1594.22
859512.26,518407.26,1594.22
859514.50,518407.29,1594.58
859523.30,518407.41,1595.46
859527.73,518407.50,1595.86
859529.96,518407.52,1596.09
859532.16,518407.55,1596.42
859534.39,518407.58,1596.25
859536.56,518407.61,1596.48
859538.76,518407.64,1596.58
859541.03,518407.70,1596.61
859503.85,518402.74,1594.18
859528.28,518403.08,1596.45
859530.41,518403.11,1596.35
859537.08,518403.23,1596.78
859539.25,518403.26,1597.04
859541.45,518403.29,1597.17
859501.91,518398.30,1594.81
859504.17,518398.33,1595.00
859506.40,518398.36,1594.74
859510.77,518398.42,1595.50
859515.24,518398.50,1595.66
859519.70,518398.56,1595.99
859524.13,518398.62,1596.42
859526.34,518398.68,1596.74
859528.47,518398.71,1596.81
859530.67,518398.74,1596.84
859532.87,518398.77,1596.81
859535.17,518398.79,1596.94
859537.37,518398.82,1597.50
859539.50,518398.85,1597.73
859541.73,518398.92,1598.06
859642.44,518566.86,1592.77
859640.20,518566.83,1592.81
859633.57,518566.78,1592.68
859629.14,518566.72,1592.87
859626.94,518566.72,1592.71
859624.71,518566.70,1592.38
859622.44,518566.67,1592.15
859617.85,518566.62,1592.68
859615.62,518566.59,1593.04
859613.29,518566.60,1593.07
859611.09,518566.57,1593.13
859606.62,518566.51,1593.04
859604.39,518566.48,1592.81
859602.12,518566.46,1592.64
859599.89,518566.46,1592.81
859597.66,518566.43,1592.31
859595.39,518566.41,1592.68
859590.96,518566.35,1592.51
859588.79,518566.35,1592.15
859586.50,518566.33,1592.58
859584.30,518566.30,1592.77
859582.06,518566.27,1592.81
859579.83,518566.24,1592.58
859577.66,518566.21,1592.77
859575.37,518566.22,1592.91
859568.64,518566.13,1592.94
859566.44,518566.11,1592.51
859557.44,518566.03,1592.74
859555.24,518566.00,1592.84
859552.91,518565.97,1592.91
859548.51,518565.95,1593.33
859546.35,518565.92,1592.84
859544.11,518565.89,1592.25
859640.47,518562.62,1592.97
859638.23,518562.59,1593.10
859636.07,518562.56,1592.77
859633.83,518562.54,1592.74
859631.60,518562.54,1592.58
859629.37,518562.51,1592.51
859627.10,518562.49,1592.61
859624.90,518562.46,1592.54
859622.64,518562.43,1592.28
859618.11,518562.38,1592.77
859615.88,518562.35,1593.00
859613.61,518562.35,1593.13
859611.35,518562.33,1592.91
859609.15,518562.30,1592.54
859606.95,518562.27,1591.99
859604.68,518562.24,1592.51
859602.42,518562.21,1592.74
859600.15,518562.22,1592.84
859597.95,518562.19,1592.64
859595.82,518562.16,1592.12
859593.55,518562.13,1592.35
859591.29,518562.11,1592.58
859589.05,518562.11,1592.35
859582.32,518562.03,1592.48
859577.86,518561.97,1592.68
859573.43,518561.95,1592.15
859568.93,518561.89,1592.68
859566.73,518561.86,1592.12
859564.50,518561.83,1592.45
859562.17,518561.81,1592.87
859559.93,518561.78,1593.00
859557.73,518561.79,1592.94
859555.50,518561.76,1592.45
859553.27,518561.73,1592.97
859551.00,518561.70,1592.74
859548.77,518561.67,1592.87
859546.57,518561.65,1592.87
859544.37,518561.65,1592.38
859640.64,518558.78,1593.07
859638.41,518558.75,1592.68
859633.88,518558.69,1593.10
859627.18,518558.64,1592.45
859624.95,518558.62,1592.35
859622.75,518558.59,1592.25
859620.45,518558.56,1592.51
859618.22,518558.53,1592.61
859613.69,518558.51,1592.71
859604.76,518558.40,1592.38
859602.49,518558.37,1592.84
859600.26,518558.38,1593.04
859598.03,518558.35,1592.64
859595.86,518558.32,1592.38
859593.56,518558.29,1592.51
859591.36,518558.26,1592.12
859589.13,518558.24,1592.64
859577.97,518558.13,1592.48
859569.04,518558.05,1592.02
859566.77,518558.02,1592.54
859564.51,518557.99,1592.84
859562.27,518557.97,1592.81
859560.01,518557.97,1592.77
859557.81,518557.94,1592.64
859555.58,518557.92,1592.61
859553.28,518557.89,1592.84
859551.11,518557.86,1592.68
859548.81,518557.83,1592.87
859546.62,518557.84,1592.48
859544.38,518557.81,1592.97
859640.58,518553.86,1592.58
859638.35,518553.83,1592.61
859633.75,518553.78,1592.97
859631.55,518553.75,1592.51
859629.32,518553.72,1592.25
859627.19,518553.72,1591.99
859618.23,518553.61,1592.61
859616.03,518553.58,1592.61
859613.69,518553.55,1593.00
859611.50,518553.56,1592.48
859609.30,518553.53,1592.48
859606.97,518553.50,1592.35
859604.70,518553.48,1592.61
859602.50,518553.45,1592.68
859600.27,518553.42,1592.71
859598.00,518553.39,1592.54
859595.74,518553.37,1592.25
859593.54,518553.37,1592.41
859591.31,518553.34,1592.08
859589.01,518553.32,1592.61
859586.81,518553.29,1592.61
859584.54,518553.26,1592.64
859582.44,518553.23,1592.35
859580.21,518553.23,1592.61
859577.91,518553.21,1592.61
859575.61,518553.18,1592.97
859573.38,518553.15,1592.61
859571.18,518553.12,1592.61
859564.52,518553.04,1592.97
859562.22,518553.01,1593.07
859559.95,518553.02,1592.97
859557.69,518552.99,1593.10
859555.49,518552.96,1592.84
859553.29,518552.93,1592.87
859551.02,518552.91,1592.81
859548.82,518552.88,1592.61
859546.56,518552.85,1592.81
859544.36,518552.85,1592.45
859640.89,518549.97,1592.35
859638.65,518549.95,1592.22
859631.89,518549.86,1592.77
859629.69,518549.83,1592.81
859620.76,518549.75,1592.12
859616.26,518549.70,1592.48
859613.97,518549.67,1592.48
859611.67,518549.65,1592.77
859609.47,518549.62,1593.00
859605.04,518549.56,1592.51
859602.84,518549.57,1592.45
859600.54,518549.54,1592.94
859596.07,518549.48,1592.15
859591.54,518549.43,1592.12
859584.88,518549.34,1592.51
859580.41,518549.32,1593.04
859578.18,518549.29,1592.97
859573.75,518549.24,1592.68
859571.52,518549.21,1592.48
859569.32,518549.18,1592.15
859567.02,518549.15,1593.00
859564.72,518549.13,1593.63
859560.26,518549.10,1592.61
859558.06,518549.07,1593.10
859555.79,518549.05,1593.17
859553.59,518549.02,1592.74
859551.39,518548.99,1592.51
859549.06,518548.96,1592.84
859546.86,518548.93,1593.20
859641.21,518545.66,1592.25
859638.95,518545.64,1592.51
859636.71,518545.61,1592.71
859634.55,518545.58,1592.45
859632.25,518545.55,1592.15
859627.78,518545.53,1592.31
859625.52,518545.50,1592.45
859623.29,518545.47,1592.05
859620.99,518545.45,1592.15
859614.26,518545.37,1592.71
859612.09,518545.34,1592.51
859607.49,518545.28,1592.87
859605.29,518545.29,1592.87
859600.83,518545.23,1592.71
859598.56,518545.20,1592.64
859596.33,518545.18,1592.58
859594.13,518545.15,1592.45
859591.90,518545.12,1592.28
859589.67,518545.09,1592.74
859585.20,518545.07,1592.28
859580.77,518545.01,1592.45
859569.61,518544.90,1591.89
859567.34,518544.88,1592.74
859565.04,518544.85,1593.07
859562.81,518544.82,1593.20
859560.58,518544.79,1592.81
859558.31,518544.77,1593.27
859556.11,518544.74,1593.20
859553.88,518544.71,1592.74
859551.65,518544.68,1592.77
859549.45,518544.69,1592.58
859547.15,518544.66,1593.07
859544.95,518544.63,1593.13
859640.57,518541.09,1592.61
859638.34,518541.06,1592.41
859636.14,518541.03,1592.15
859633.88,518541.00,1592.38
859627.11,518540.92,1592.71
859624.95,518540.93,1592.41
859620.45,518540.87,1592.64
859618.18,518540.84,1592.81
859615.95,518540.82,1592.74
859613.69,518540.79,1592.81
859611.45,518540.76,1592.41
859609.22,518540.73,1592.77
859606.99,518540.70,1592.51
859600.29,518540.65,1592.41
859598.09,518540.62,1592.12
859595.79,518540.60,1592.71
859593.56,518540.57,1592.28
859591.30,518540.54,1593.23
859589.03,518540.52,1593.30
859586.83,518540.49,1593.04
859584.60,518540.46,1592.81
859571.24,518540.32,1592.51
859569.04,518540.33,1592.12
859566.74,518540.27,1592.61
859564.54,518540.27,1592.84
859562.24,518540.25,1592.84
859560.01,518540.22,1592.74
859557.81,518540.19,1592.68
859555.54,518540.16,1592.84
859553.34,518540.13,1592.61
859551.08,518540.10,1592.74
859548.78,518540.08,1592.97
859546.58,518540.05,1592.77
859544.38,518540.05,1592.84
859544.05,518567.93,1592.58
859546.28,518567.96,1593.04
859548.51,518567.95,1593.30
859550.71,518567.98,1593.04
859552.98,518568.01,1593.10
859555.21,518568.04,1592.68
859564.17,518568.11,1592.94
859566.40,518568.14,1592.45
859568.63,518568.14,1592.91
859570.83,518568.17,1593.13
859573.07,518568.19,1593.13
859575.40,518568.22,1592.38
859577.63,518568.25,1592.51
859581.96,518568.27,1592.74
859584.16,518568.30,1592.61
859586.49,518568.30,1592.08
859543.03,518563.73,1592.94
859545.26,518563.75,1592.48
859547.49,518563.78,1593.00
859549.82,518563.77,1593.10
859551.99,518563.80,1593.07
859554.19,518563.83,1592.94
859556.45,518563.86,1593.07
859558.59,518563.86,1592.97
859565.35,518563.94,1592.25
859567.58,518563.97,1592.61
859576.45,518564.02,1592.94
859578.71,518564.04,1592.68
859581.01,518564.07,1592.45
859583.24,518564.10,1592.71
859589.91,518564.15,1591.86
859592.04,518564.18,1592.64
859596.60,518564.24,1591.99
859598.74,518564.23,1592.81
859601.00,518564.26,1592.74
859603.20,518564.29,1592.08
859605.40,518564.29,1592.28
859609.83,518564.34,1592.28
859614.27,518564.37,1592.91
859616.53,518564.39,1592.81
859618.80,518564.42,1592.54
859621.00,518564.45,1592.54
859623.29,518564.48,1592.18
859625.49,518564.47,1592.51
859627.73,518564.50,1592.68
859629.93,518564.53,1592.91
859632.22,518564.56,1592.61
859636.69,518564.58,1592.61
859638.95,518564.61,1592.68
859641.12,518564.60,1592.94
859544.72,518559.08,1592.61
859546.92,518559.07,1592.51
859549.15,518559.10,1592.84
859551.38,518559.13,1592.51
859553.62,518559.16,1592.71
859555.85,518559.15,1592.58
859558.05,518559.18,1592.68
859560.31,518559.21,1592.81
859562.51,518559.24,1592.77
859564.78,518559.27,1592.61
859566.98,518559.26,1592.45
859569.14,518559.29,1592.22
859591.53,518559.51,1591.99
859593.77,518559.53,1592.25
859598.20,518559.56,1592.68
859600.43,518559.59,1592.81
859602.66,518559.61,1592.77
859607.13,518559.67,1591.76
859609.36,518559.66,1592.51
859613.73,518559.72,1592.77
859618.22,518559.75,1592.18
859622.65,518559.80,1592.41
859624.89,518559.83,1592.12
859627.22,518559.86,1592.54
859629.42,518559.85,1592.84
859631.65,518559.88,1593.07
859633.85,518559.91,1593.27
859636.08,518559.94,1593.07
859638.38,518559.93,1592.77
859543.14,518554.96,1592.91
859545.41,518554.99,1592.81
859547.68,518555.01,1592.51
859549.81,518555.01,1593.07
859552.07,518555.04,1593.04
859554.34,518555.07,1592.84
859556.51,518555.06,1592.91
859558.74,518555.09,1592.94
859560.94,518555.12,1592.97
859563.20,518555.15,1592.94
859567.67,518555.20,1592.25
859569.90,518555.20,1592.15
859572.10,518555.23,1592.81
859574.37,518555.25,1593.17
859576.56,518555.25,1593.04
859578.83,518555.28,1592.84
859581.09,518555.31,1592.54
859583.26,518555.34,1592.94
859585.56,518555.36,1592.77
859587.79,518555.39,1592.61
859590.02,518555.38,1592.51
859592.22,518555.41,1592.22
859594.46,518555.44,1592.15
859596.72,518555.47,1592.45
859598.92,518555.46,1592.68
859601.15,518555.49,1592.91
859603.35,518555.52,1592.81
859605.52,518555.55,1592.71
859610.02,518555.57,1592.51
859612.22,518555.60,1592.87
859614.48,518555.63,1592.91
859616.71,518555.66,1592.51
859618.98,518555.65,1592.74
859621.11,518555.68,1592.41
859623.41,518555.71,1592.35
859625.64,518555.74,1592.45
859627.88,518555.73,1592.25
859630.11,518555.76,1592.91
859632.24,518555.79,1592.84
859634.54,518555.82,1593.17
859636.81,518555.81,1592.97
859639.04,518555.84,1592.61
859641.30,518555.87,1592.71
859547.54,518550.75,1593.00
859549.81,518550.78,1592.91
859552.01,518550.81,1592.58
859554.14,518550.84,1592.74
859556.44,518550.86,1593.04
859558.74,518550.89,1592.77
859561.00,518550.88,1592.58
859563.14,518550.92,1593.40
859565.24,518550.95,1593.46
859567.57,518550.97,1593.00
859569.83,518550.97,1592.51
859572.03,518551.00,1592.71
859574.30,518551.02,1592.64
859576.50,518551.05,1592.84
859578.76,518551.08,1592.71
859583.26,518551.10,1592.38
859585.46,518551.13,1592.58
859587.66,518551.16,1592.94
859589.86,518551.19,1592.74
859592.12,518551.22,1592.08
859596.62,518551.24,1592.25
859598.79,518551.27,1592.77
859600.95,518551.27,1592.91
859603.22,518551.29,1592.54
859605.49,518551.32,1592.45
859607.68,518551.35,1592.87
859609.92,518551.38,1592.71
859612.15,518551.40,1592.77
859614.38,518551.40,1592.71
859616.65,518551.43,1592.64
859621.05,518551.49,1592.38
859623.28,518551.51,1592.41
859629.98,518551.56,1592.87
859632.18,518551.59,1592.91
859634.47,518551.62,1592.48
859638.91,518551.64,1592.68
859641.17,518551.67,1592.54
859543.82,518546.21,1593.50
859545.99,518546.24,1593.23
859548.25,518546.27,1593.00
859550.52,518546.29,1592.25
859552.68,518546.29,1592.74
859554.88,518546.32,1593.04
859561.58,518546.37,1592.94
859566.05,518546.43,1593.23
859570.64,518546.48,1591.66
859581.64,518546.59,1592.84
859583.87,518546.62,1592.45
859586.17,518546.64,1592.08
859588.37,518546.64,1592.38
859592.84,518546.70,1592.45
859595.04,518546.73,1592.61
859597.30,518546.75,1592.54
859601.76,518546.78,1592.54
859606.20,518546.83,1592.94
859608.46,518546.83,1593.04
859612.89,518546.89,1592.31
859615.09,518546.91,1592.41
859617.29,518546.94,1592.68
859623.99,518546.99,1592.31
859626.29,518547.02,1592.68
859628.52,518547.05,1592.22
859633.02,518547.10,1592.18
859637.45,518547.13,1592.61
859639.75,518547.15,1591.99
859641.95,518547.18,1592.54
859543.23,518541.96,1592.81
859545.46,518541.99,1592.94
859547.69,518542.02,1592.81
859549.89,518542.05,1592.41
859552.03,518542.08,1592.94
859554.29,518542.07,1593.10
859556.56,518542.10,1592.94
859558.72,518542.13,1592.91
859560.92,518542.16,1592.94
859563.19,518542.18,1592.94
859565.42,518542.21,1592.74
859567.69,518542.21,1592.77
859569.95,518542.23,1592.35
859574.42,518542.29,1591.95
859576.62,518542.32,1591.76
859583.28,518542.37,1592.38
859585.51,518542.40,1592.97
859587.74,518542.43,1593.17
859589.98,518542.46,1592.74
859592.18,518542.45,1592.81
859594.41,518542.48,1592.12
859596.64,518542.51,1592.48
859598.87,518542.54,1592.51
859601.20,518542.56,1592.45
859605.57,518542.59,1592.68
859607.74,518542.62,1592.87
859609.97,518542.65,1592.91
859612.24,518542.67,1592.61
859616.73,518542.69,1592.91
859619.00,518542.72,1592.64
859621.17,518542.75,1592.51
859625.76,518542.80,1591.89
859630.09,518542.83,1592.71
859632.33,518542.86,1592.38
859634.59,518542.89,1592.38
859636.83,518542.91,1592.51
859639.02,518542.94,1592.64
859641.26,518542.94,1592.45
859544.32,518538.02,1592.84
859546.52,518538.02,1592.81
859548.78,518538.04,1593.00
859551.01,518538.07,1592.87
859553.28,518538.10,1592.45
859555.45,518538.13,1592.77
859557.65,518538.16,1592.64
859559.91,518538.19,1592.61
859562.08,518538.18,1592.84
859564.34,518538.21,1592.81
859566.61,518538.24,1592.51
859568.78,518538.27,1592.58
859571.04,518538.29,1592.12
859573.24,518538.29,1592.81
859580.00,518538.37,1592.05
859586.63,518538.43,1592.94
859588.87,518538.45,1593.20
859591.10,518538.48,1592.94
859593.40,518538.51,1592.68
859595.63,518538.54,1592.87
859597.86,518538.56,1592.45
859600.10,518538.59,1592.25
859604.53,518538.62,1592.71
859608.93,518538.67,1592.51
859611.22,518538.70,1592.35
859613.42,518538.73,1592.51
859615.66,518538.72,1592.48
859617.89,518538.75,1592.54
859620.09,518538.78,1592.71
859624.45,518538.84,1592.51
859626.82,518538.86,1592.68
859638.01,518538.97,1591.79
859640.21,518539.00,1592.35
859641.20,518537.00,1592.08
859638.90,518536.94,1592.38
859634.50,518536.92,1591.92
859632.20,518536.89,1592.25
859629.97,518536.83,1592.58
859627.74,518536.83,1592.31
859625.51,518536.81,1592.15
859618.78,518536.72,1592.61
859616.54,518536.73,1592.25
859614.28,518536.70,1592.58
859609.78,518536.61,1592.41
859607.58,518536.58,1592.31
859605.31,518536.56,1592.64
859603.08,518536.53,1592.51
859600.88,518536.50,1592.48
859598.58,518536.47,1592.58
859596.38,518536.44,1592.74
859591.92,518536.39,1592.28
859589.69,518536.36,1592.64
859587.42,518536.33,1592.64
859585.22,518536.34,1592.64
859571.76,518536.17,1592.58
859569.53,518536.14,1592.54
859567.33,518536.11,1592.41
859565.06,518536.09,1592.58
859560.60,518536.06,1592.35
859558.33,518536.04,1592.71
859556.10,518536.01,1592.94
859553.87,518535.98,1592.84
859551.67,518535.95,1592.68
859549.37,518535.92,1593.13
859547.17,518535.90,1592.64
859544.97,518535.87,1592.77
859542.71,518535.84,1592.84
859640.71,518532.78,1592.38
859638.44,518532.75,1592.51
859636.21,518532.73,1592.61
859633.98,518532.73,1592.58
859631.78,518532.70,1592.51
859629.48,518532.68,1592.77
859627.31,518532.65,1592.35
859625.05,518532.62,1592.28
859622.81,518532.59,1592.35
859620.58,518532.56,1592.35
859618.32,518532.54,1592.68
859616.08,518532.51,1592.61
859613.82,518532.45,1592.54
859611.55,518532.42,1592.81
859609.35,518532.39,1592.45
859604.92,518532.37,1592.28
859602.62,518532.31,1592.68
859600.42,518532.31,1592.35
859598.22,518532.28,1592.18
859595.96,518532.26,1592.15
859591.49,518532.20,1592.28
859589.26,518532.17,1591.99
859586.99,518532.15,1592.84
859584.73,518532.12,1593.10
859582.50,518532.09,1593.10
859580.26,518532.06,1592.91
859578.06,518532.03,1592.84
859575.86,518532.00,1592.84
859573.60,518532.01,1592.54
859571.43,518531.98,1592.05
859569.13,518531.95,1592.51
859566.90,518531.93,1592.68
859564.70,518531.90,1592.41
859562.37,518531.87,1592.74
859560.17,518531.84,1592.74
859557.91,518531.82,1592.91
859555.67,518531.79,1592.87
859553.51,518531.76,1592.54
859551.21,518531.73,1592.84
859549.01,518531.70,1592.91
859546.74,518531.68,1593.04
859544.54,518531.68,1592.41
859641.10,518528.60,1591.66
859638.77,518528.58,1592.25
859636.54,518528.55,1592.74
859634.27,518528.52,1592.74
859632.01,518528.49,1592.97
859629.81,518528.47,1592.87
859627.57,518528.44,1592.41
859625.34,518528.41,1592.51
859623.11,518528.41,1592.28
859620.91,518528.38,1592.02
859618.64,518528.36,1592.68
859616.35,518528.33,1593.00
859614.11,518528.30,1593.10
859611.85,518528.24,1592.81
859609.65,518528.21,1592.61
859605.15,518528.16,1592.61
859602.98,518528.13,1592.31
859600.78,518528.10,1591.56
859596.25,518528.05,1591.72
859589.55,518528.00,1592.22
859587.32,518527.97,1592.12
859585.12,518527.94,1591.95
859580.56,518527.89,1592.81
859578.26,518527.86,1593.23
859573.93,518527.80,1592.35
859571.69,518527.77,1592.12
859569.46,518527.74,1592.35
859567.20,518527.72,1592.61
859564.86,518527.69,1592.91
859562.66,518527.66,1593.00
859560.43,518527.63,1592.81
859558.27,518527.64,1592.38
859556.00,518527.61,1592.18
859553.77,518527.58,1592.35
859551.54,518527.55,1592.84
859549.27,518527.53,1592.74
859547.07,518527.50,1592.61
859544.87,518527.47,1592.02
859637.18,518523.97,1593.00
859635.04,518523.93,1592.74
859626.08,518523.86,1592.54
859623.92,518523.83,1592.22
859621.62,518523.80,1592.58
859619.35,518523.77,1592.81
859617.12,518523.75,1592.94
859614.85,518523.72,1592.91
859612.62,518523.66,1592.71
859610.32,518523.63,1592.97
859608.12,518523.60,1592.81
859605.89,518523.57,1592.51
859603.66,518523.55,1592.31
859601.49,518523.52,1592.28
859599.19,518523.49,1592.02
859596.93,518523.46,1591.82
859594.69,518523.44,1592.74
859592.49,518523.41,1592.77
859590.23,518523.38,1592.94
859587.96,518523.39,1592.74
859585.83,518523.35,1592.35
859579.10,518523.27,1592.81
859576.87,518523.24,1592.68
859572.50,518523.18,1591.59
859568.00,518523.13,1592.08
859563.37,518523.08,1592.84
859561.14,518523.05,1592.58
859558.97,518523.05,1592.22
859556.81,518523.02,1591.92
859554.54,518523.00,1591.76
859552.21,518522.97,1592.58
859547.75,518522.91,1592.31
859543.28,518522.86,1592.58
859641.92,518520.17,1591.92
859639.65,518520.15,1592.94
859637.45,518520.12,1593.04
859635.22,518520.09,1592.81
859633.02,518520.06,1592.61
859626.35,518519.98,1592.38
859617.36,518519.87,1592.22
859615.19,518519.84,1592.41
859610.63,518519.75,1592.45
859608.36,518519.72,1592.58
859606.13,518519.69,1592.51
859597.13,518519.58,1592.08
859594.83,518519.56,1592.91
859592.60,518519.53,1593.07
859590.40,518519.50,1593.07
859588.24,518519.47,1592.71
859586.04,518519.47,1591.95
859583.74,518519.42,1592.48
859581.54,518519.39,1592.64
859579.31,518519.39,1592.28
859577.07,518519.36,1592.05
859574.84,518519.34,1591.82
859572.64,518519.31,1591.99
859565.88,518519.22,1592.18
859563.64,518519.20,1592.45
859556.91,518519.11,1591.59
859554.75,518519.08,1592.12
859552.51,518519.06,1591.99
859550.18,518519.03,1592.45
859547.98,518519.00,1592.12
859543.52,518518.95,1592.35
859641.88,518515.88,1591.79
859639.55,518515.82,1592.48
859637.28,518515.79,1592.58
859635.15,518515.79,1592.25
859543.39,518533.46,1592.38
859545.55,518533.49,1592.77
859547.82,518533.48,1592.94
859550.05,518533.51,1592.77
859552.31,518533.53,1592.45
859554.45,518533.57,1592.87
859556.62,518533.60,1592.77
859558.91,518533.62,1592.91
859561.15,518533.65,1592.74
859563.38,518533.65,1592.38
859565.58,518533.67,1592.61
859570.14,518533.73,1592.28
859572.24,518533.76,1592.64
859574.54,518533.79,1592.77
859576.74,518533.78,1593.20
859579.04,518533.81,1592.81
859581.27,518533.84,1593.20
859583.44,518533.87,1593.10
859585.67,518533.89,1593.13
859587.97,518533.92,1592.38
859590.20,518533.95,1592.25
859592.40,518533.98,1592.35
859594.60,518533.97,1592.58
859596.83,518534.00,1592.45
859599.10,518534.03,1592.41
859601.33,518534.06,1592.71
859603.50,518534.09,1592.74
859605.73,518534.11,1592.25
859610.19,518534.14,1592.35
859612.39,518534.17,1592.84
859616.86,518534.22,1592.68
859619.12,518534.25,1592.61
859621.39,518534.28,1592.25
859623.59,518534.31,1592.28
859628.05,518534.33,1592.35
859630.32,518534.36,1592.45
859632.52,518534.39,1592.18
859634.69,518534.42,1592.58
859636.95,518534.44,1592.54
859639.18,518534.44,1592.54
859641.45,518534.46,1592.41
859544.66,518529.12,1592.22
859546.83,518529.15,1592.84
859549.03,518529.18,1592.97
859553.46,518529.20,1592.54
859555.69,518529.23,1592.48
859557.89,518529.26,1592.54
859562.39,518529.31,1592.45
859564.56,518529.34,1592.71
859566.82,518529.34,1592.61
859571.35,518529.39,1591.69
859573.55,518529.42,1592.28
859575.75,518529.45,1593.04
859580.25,518529.50,1593.00
859582.45,518529.50,1592.87
859584.65,518529.53,1592.81
859586.81,518529.56,1592.61
859589.11,518529.58,1592.15
859591.31,518529.61,1592.48
859595.84,518529.67,1591.95
859598.04,518529.70,1592.12
859600.27,518529.69,1592.05
859602.54,518529.72,1591.99
859604.67,518529.75,1592.74
859606.94,518529.78,1592.94
859611.40,518529.83,1592.94
859613.67,518529.86,1592.64
859618.13,518529.88,1592.71
859620.30,518529.91,1592.31
859622.50,518529.94,1592.38
859624.73,518529.97,1592.54
859629.23,518530.03,1592.77
859633.70,518530.05,1592.81
859635.96,518530.08,1592.58
859638.23,518530.10,1592.22
859640.49,518530.13,1591.89
859642.69,518530.16,1592.08
859544.75,518524.68,1592.68
859546.92,518524.71,1592.48
859549.15,518524.71,1592.87
859551.38,518524.74,1592.84
859553.61,518524.76,1592.31
859555.94,518524.79,1591.69
859558.11,518524.82,1592.08
859560.28,518524.85,1592.87
859562.48,518524.88,1593.00
859566.94,518524.90,1592.84
859569.14,518524.93,1592.12
859571.44,518524.96,1591.92
859573.64,518524.99,1592.54
859575.84,518525.01,1592.74
859580.31,518525.07,1592.94
859584.80,518525.09,1592.61
859589.20,518525.15,1593.04
859591.37,518525.18,1592.97
859593.67,518525.21,1592.94
859596.00,518525.23,1591.63
859602.60,518525.29,1592.22
859604.83,518525.31,1592.28
859607.03,518525.34,1592.91
859609.26,518525.37,1592.74
859611.53,518525.40,1592.77
859613.73,518525.43,1592.97
859615.99,518525.45,1592.94
859618.26,518525.48,1592.64
859620.46,518525.48,1592.51
859622.69,518525.51,1592.38
859624.92,518525.53,1592.38
859627.19,518525.56,1592.48
859629.35,518525.59,1592.61
859631.55,518525.62,1592.58
859635.98,518525.64,1592.97
859638.28,518525.67,1592.61
859640.61,518525.70,1591.76
859543.91,518521.03,1592.28
859548.38,518521.06,1592.05
859552.84,518521.11,1592.22
859555.04,518521.14,1591.82
859557.21,518521.17,1591.89
859559.41,518521.20,1592.41
859563.87,518521.22,1592.38
859566.14,518521.28,1591.82
859572.84,518521.34,1591.92
859575.10,518521.36,1592.08
859577.30,518521.39,1592.51
859579.53,518521.42,1592.48
859584.00,518521.48,1592.48
859586.23,518521.50,1592.15
859588.40,518521.50,1592.77
859590.60,518521.53,1593.04
859592.86,518521.56,1593.00
859595.06,518521.59,1592.87
859606.29,518521.72,1592.35
859608.46,518521.72,1592.74
859610.69,518521.75,1592.71
859612.92,518521.78,1592.54
859615.19,518521.80,1592.51
859619.65,518521.86,1592.61
859621.89,518521.89,1592.45
859626.28,518521.91,1592.58
859633.05,518522.00,1592.58
859635.25,518522.03,1592.74
859637.45,518522.05,1592.71
859641.95,518522.11,1592.35
859607.05,518516.58,1592.51
859609.25,518516.61,1592.54
859611.51,518516.64,1592.48
859613.71,518516.67,1592.84
859615.95,518516.69,1592.68
859618.21,518516.72,1592.54
859631.54,518516.86,1592.31
859633.84,518516.88,1592.12
859635.94,518516.92,1592.81
859640.47,518516.97,1592.28
859619.42,518515.60,1592.54
859617.16,518515.57,1592.48
859614.92,518515.54,1592.64
859612.66,518515.48,1592.91
859610.39,518515.46,1592.68
859608.23,518515.43,1592.35
859605.96,518515.40,1592.31
859603.69,518515.37,1592.58
859601.43,518515.35,1592.74
859599.20,518515.32,1592.31
859597.06,518515.29,1591.92
859594.76,518515.26,1592.68
859592.53,518515.23,1592.54
859590.33,518515.20,1592.51
859588.13,518515.17,1591.79
859585.87,518515.15,1592.25
859583.60,518515.12,1592.51
859581.40,518515.09,1592.08
859579.20,518515.10,1591.76
859576.94,518515.07,1591.92
859574.74,518515.04,1592.08
859572.44,518514.98,1592.45
859565.81,518514.93,1591.63
859563.57,518514.90,1592.02
859556.88,518514.82,1591.59
859550.08,518514.73,1592.28
859547.88,518514.71,1592.02
859545.62,518514.68,1592.61
859543.32,518514.65,1592.94
859641.34,518511.30,1591.53
859639.17,518511.27,1591.79
859636.88,518511.24,1591.99
859634.68,518511.21,1591.76
859627.98,518511.13,1591.66
859625.68,518511.10,1592.22
859621.12,518511.05,1592.48
859618.92,518511.02,1592.15
859616.78,518510.99,1592.02
859612.09,518510.91,1592.64
859609.89,518510.88,1592.41
859607.65,518510.85,1592.18
859605.39,518510.82,1592.58
859598.66,518510.74,1592.71
859596.43,518510.71,1592.35
859594.32,518510.68,1592.05
859589.86,518510.62,1591.79
859585.26,518510.57,1592.81
859583.03,518510.54,1592.87
859578.70,518510.48,1591.49
859576.40,518510.46,1592.08
859574.13,518510.43,1592.15
859571.90,518510.40,1592.35
859569.64,518510.38,1592.25
859567.44,518510.35,1591.92
859565.30,518510.35,1591.72
859563.07,518510.32,1591.82
859560.74,518510.26,1592.15
859554.14,518510.21,1592.31
859545.21,518510.10,1591.92
859542.91,518510.07,1592.38
859639.21,518507.13,1591.76
859636.94,518507.07,1592.15
859634.68,518507.04,1592.18
859632.51,518507.05,1591.63
859630.31,518507.02,1591.49
859627.98,518506.96,1591.72
859625.78,518506.96,1591.76
859619.08,518506.85,1592.12
859616.85,518506.82,1591.95
859614.62,518506.79,1591.99
859612.25,518506.73,1592.08
859609.95,518506.71,1592.05
859607.75,518506.68,1591.92
859605.49,518506.65,1592.22
859601.09,518506.59,1592.15
859598.79,518506.57,1591.82
859594.39,518506.51,1592.02
859587.59,518506.43,1592.48
859585.36,518506.40,1592.64
859580.93,518506.34,1592.31
859576.50,518506.29,1592.35
859574.23,518506.26,1592.31
859571.97,518506.23,1592.35
859567.57,518506.17,1592.15
859565.37,518506.15,1591.69
859560.84,518506.09,1591.46
859558.60,518506.06,1591.63
859554.14,518506.01,1592.38
859551.84,518505.98,1592.48
859549.64,518505.95,1591.82
859547.41,518505.92,1592.08
859545.17,518505.90,1591.63
859640.89,518503.07,1591.82
859634.29,518502.99,1591.49
859632.09,518502.96,1591.56
859629.82,518502.93,1591.86
859627.59,518502.90,1591.63
859625.22,518502.88,1591.95
859620.73,518502.82,1592.18
859618.53,518502.80,1591.95
859616.33,518502.77,1591.82
859614.03,518502.71,1591.99
859611.83,518502.68,1591.43
859609.56,518502.65,1591.53
859605.06,518502.56,1592.08
859602.83,518502.57,1591.82
859600.63,518502.54,1591.82
859596.10,518502.45,1592.05
859594.00,518502.45,1591.66
859591.73,518502.43,1591.59
859589.47,518502.40,1591.76
859587.17,518502.34,1592.28
859584.94,518502.31,1592.28
859582.74,518502.28,1592.15
859580.50,518502.25,1591.53
859578.27,518502.23,1591.76
859576.01,518502.20,1591.99
859567.11,518502.09,1591.99
859564.88,518502.06,1591.59
859562.61,518502.03,1591.53
859560.41,518502.00,1591.63
859558.15,518501.98,1591.72
859555.91,518501.95,1592.12
859553.68,518501.92,1591.86
859551.42,518501.89,1591.86
859549.28,518501.86,1591.89
859546.98,518501.84,1592.12
859544.67,518515.89,1592.64
859549.10,518515.95,1592.12
859551.30,518515.98,1592.15
859555.77,518516.03,1592.12
859557.97,518516.06,1592.35
859562.46,518516.08,1592.28
859564.70,518516.11,1591.79
859566.93,518516.14,1592.18
859569.16,518516.17,1592.12
859571.30,518516.20,1592.22
859573.53,518516.23,1592.25
859575.83,518516.25,1591.92
859578.16,518516.28,1591.82
859580.32,518516.31,1591.92
859582.52,518516.34,1592.22
859584.76,518516.33,1592.41
859586.92,518516.36,1591.95
859589.16,518516.39,1592.38
859591.36,518516.42,1592.84
859593.59,518516.45,1592.77
859595.85,518516.47,1592.64
859598.09,518516.50,1592.38
859600.35,518516.53,1592.45
859543.96,518512.14,1592.74
859546.19,518512.20,1592.15
859548.46,518512.19,1592.02
859550.69,518512.22,1592.41
859552.89,518512.25,1592.48
859557.39,518512.30,1592.05
859559.59,518512.33,1591.92
859563.96,518512.39,1591.95
859566.22,518512.42,1591.89
859568.42,518512.42,1591.99
859570.65,518512.44,1592.48
859577.45,518512.53,1591.63
859579.65,518512.55,1591.69
859581.85,518512.58,1592.58
859583.98,518512.58,1592.97
859586.21,518512.61,1592.61
859588.55,518512.67,1592.28
859590.71,518512.66,1592.02
859592.98,518512.69,1592.28
859595.28,518512.72,1592.45
859597.41,518512.75,1592.45
859599.61,518512.78,1592.51
859601.81,518512.81,1592.54
859606.34,518512.86,1592.18
859608.54,518512.89,1592.28
859610.74,518512.89,1592.94
859612.97,518512.91,1592.58
859615.20,518512.94,1592.38
859617.44,518512.97,1591.76
859619.64,518513.00,1591.89
859621.90,518513.03,1591.86
859633.13,518513.16,1592.05
859635.33,518513.16,1591.95
859637.63,518513.19,1591.89
859639.83,518513.22,1591.99
859642.06,518513.24,1591.69
859544.88,518507.94,1591.76
859547.14,518507.97,1592.18
859551.51,518508.03,1592.25
859562.67,518508.17,1591.89
859564.94,518508.19,1591.59
859567.14,518508.19,1591.89
859569.37,518508.22,1592.28
859573.77,518508.28,1592.58
859576.00,518508.30,1591.92
859578.23,518508.33,1591.59
859580.43,518508.36,1592.25
859589.37,518508.47,1591.82
859596.09,518508.52,1591.82
859598.29,518508.55,1592.28
859604.93,518508.64,1592.35
859607.22,518508.67,1591.99
859609.39,518508.70,1592.15
859611.59,518508.72,1592.31
859613.82,518508.75,1592.31
859616.06,518508.78,1592.22
859618.36,518508.81,1591.99
859620.55,518508.80,1592.45
859622.75,518508.83,1592.31
859627.32,518508.88,1591.92
859629.58,518508.91,1591.89
859631.85,518508.94,1591.46
859634.01,518508.97,1591.89
859636.25,518509.00,1592.25
859638.41,518509.03,1592.08
859640.65,518509.06,1591.82
859545.76,518503.58,1591.95
859548.02,518503.61,1591.69
859550.26,518503.64,1592.02
859552.42,518503.63,1591.82
859554.65,518503.66,1592.15
859559.15,518503.72,1591.63
859561.42,518503.74,1591.43
859563.58,518503.77,1591.36
859565.75,518503.80,1591.82
859576.91,518503.94,1592.12
859581.38,518504.00,1591.95
859583.58,518504.00,1592.61
859588.11,518504.05,1591.92
859590.28,518504.08,1591.72
859592.51,518504.11,1591.72
859594.81,518504.13,1591.92
859603.61,518504.25,1591.86
859608.17,518504.30,1591.72
859610.34,518504.33,1591.82
859612.60,518504.36,1591.56
859614.80,518504.39,1591.76
859617.04,518504.42,1591.99
859621.47,518504.44,1592.35
859623.76,518504.47,1591.89
859626.00,518504.50,1591.76
859628.30,518504.52,1591.56
859630.50,518504.55,1591.72
859632.76,518504.58,1591.63
859634.93,518504.61,1591.76
859637.16,518504.64,1591.76
859639.39,518504.66,1591.89
859638.78,518498.81,1592.28
859636.65,518498.78,1591.59
859634.35,518498.75,1591.82
859632.15,518498.72,1591.76
859629.92,518498.69,1591.53
859627.62,518498.64,1591.89
859616.45,518498.50,1591.82
859614.19,518498.44,1591.76
859611.92,518498.41,1591.89
859609.66,518498.38,1591.76
859607.36,518498.36,1591.46
859605.06,518498.33,1592.18
859602.89,518498.30,1591.92
859600.63,518498.27,1591.82
859598.46,518498.24,1591.53
859596.23,518498.21,1591.76
859594.06,518498.18,1591.86
859591.86,518498.16,1591.72
859585.10,518498.07,1591.82
859582.87,518498.05,1591.92
859578.40,518497.99,1591.95
859576.17,518497.96,1592.08
859573.94,518497.93,1591.76
859569.47,518497.88,1591.99
859567.24,518497.85,1591.82
859565.04,518497.82,1591.79
859562.71,518497.79,1591.56
859560.44,518497.77,1591.89
859553.78,518497.68,1591.53
859551.51,518497.66,1591.76
859549.31,518497.63,1592.02
859547.14,518497.60,1591.66
859544.88,518497.57,1591.92
859642.51,518494.26,1592.28
859633.61,518494.15,1592.18
859631.35,518494.12,1591.92
859629.18,518494.09,1591.66
859626.88,518494.06,1592.02
859624.68,518494.04,1591.63
859615.69,518493.93,1592.12
859613.49,518493.90,1591.49
859611.22,518493.84,1591.72
859608.99,518493.81,1591.72
859604.42,518493.76,1591.89
859602.19,518493.73,1591.69
859599.99,518493.70,1591.99
859597.79,518493.67,1591.76
859595.53,518493.64,1591.53
859593.29,518493.61,1591.49
859591.09,518493.58,1591.86
859588.86,518493.56,1592.02
859586.63,518493.53,1591.76
859584.36,518493.50,1591.69
859582.06,518493.44,1591.69
859579.80,518493.42,1591.59
859577.66,518493.38,1591.66
859575.37,518493.36,1591.92
859573.17,518493.33,1591.72
859570.97,518493.30,1592.08
859568.67,518493.27,1592.74
859566.47,518493.25,1592.68
859562.07,518493.19,1592.02
859555.27,518493.11,1592.05
859552.94,518493.08,1591.95
859550.81,518493.05,1591.72
859546.34,518492.99,1592.12
859642.58,518490.32,1592.64
859640.35,518490.29,1592.35
859638.15,518490.26,1592.15
859635.89,518490.24,1592.15
859631.42,518490.18,1592.31
859629.19,518490.15,1592.05
859626.92,518490.12,1591.95
859624.66,518490.06,1592.22
859622.42,518490.04,1592.48
859620.26,518490.01,1592.51
859618.06,518489.98,1592.15
859613.49,518489.89,1592.08
859611.23,518489.86,1592.08
859609.09,518489.83,1591.63
859606.86,518489.81,1592.12
859604.63,518489.78,1591.66
859602.30,518489.75,1591.86
859600.06,518489.72,1591.89
859597.86,518489.70,1591.72
859595.60,518489.67,1591.76
859593.40,518489.64,1591.63
859591.20,518489.61,1591.86
859588.97,518489.58,1591.79
859586.67,518489.52,1592.25
859584.43,518489.50,1591.82
859582.27,518489.47,1591.99
859580.10,518489.47,1591.43
859577.80,518489.41,1591.59
859571.10,518489.33,1592.05
859568.74,518489.30,1592.35
859564.31,518489.24,1592.41
859562.08,518489.22,1591.63
859559.84,518489.19,1591.95
859557.54,518489.13,1592.25
859555.38,518489.13,1591.66
859553.15,518489.10,1591.53
859548.68,518489.02,1591.79
859546.45,518488.99,1591.63
859641.99,518486.10,1592.61
859635.39,518486.02,1591.72
859633.09,518485.99,1592.02
859630.86,518485.93,1592.12
859626.36,518485.88,1592.15
859624.19,518485.85,1591.86
859619.63,518485.79,1592.45
859617.46,518485.76,1592.12
859615.23,518485.73,1591.82
859613.00,518485.67,1591.59
859610.70,518485.65,1591.82
859606.27,518485.59,1591.63
859603.97,518485.56,1592.22
859599.50,518485.51,1592.05
859597.27,518485.48,1592.08
859592.84,518485.42,1591.89
859590.64,518485.39,1591.76
859588.37,518485.37,1591.86
859586.14,518485.34,1591.89
859583.94,518485.31,1591.69
859581.68,518485.28,1591.46
859579.48,518485.25,1591.40
859568.28,518485.12,1591.95
859565.98,518485.09,1592.22
859563.82,518485.06,1591.53
859559.28,518484.94,1592.02
859557.05,518484.91,1592.25
859550.35,518484.83,1592.18
859548.05,518484.80,1591.72
859545.79,518484.77,1591.92
859543.52,518484.75,1591.86
859641.51,518481.26,1592.38
859639.24,518481.24,1592.45
859637.08,518481.21,1592.28
859634.88,518481.18,1592.12
859630.31,518481.12,1592.51
859619.12,518480.95,1592.61
859616.92,518480.92,1592.48
859610.19,518480.84,1592.15
859608.02,518480.81,1591.99
859605.79,518480.78,1591.99
859603.52,518480.75,1592.05
859599.06,518480.70,1591.79
859596.79,518480.67,1592.05
859594.56,518480.61,1592.31
859592.36,518480.61,1591.82
859590.09,518480.55,1591.86
859585.66,518480.50,1591.49
859583.43,518480.47,1591.40
859576.73,518480.39,1591.76
859574.46,518480.36,1591.86
859561.00,518480.13,1591.82
859558.83,518480.10,1591.59
859549.84,518479.99,1591.99
859547.64,518479.96,1591.63
859543.17,518479.87,1591.86
859639.19,518477.40,1591.66
859636.96,518477.37,1591.95
859634.72,518477.34,1592.08
859632.43,518477.32,1592.54
859630.23,518477.29,1592.35
859627.96,518477.23,1592.45
859625.76,518477.20,1591.95
859614.53,518477.06,1592.35
859612.33,518477.03,1592.05
859610.10,518477.00,1591.43
859607.83,518476.98,1592.08
859601.10,518476.86,1591.89
859598.84,518476.83,1591.89
859596.67,518476.80,1592.15
859589.97,518476.72,1591.76
859587.74,518476.69,1591.53
859583.27,518476.63,1591.59
859581.04,518476.61,1591.69
859578.77,518476.55,1592.15
859576.54,518476.52,1591.76
859569.84,518476.43,1592.12
859567.64,518476.41,1591.86
859565.38,518476.38,1591.76
859563.21,518476.35,1591.56
859558.68,518476.26,1591.66
859551.98,518476.14,1591.79
859549.72,518476.12,1591.82
859547.48,518476.09,1591.86
859545.32,518476.06,1591.59
859640.93,518473.21,1591.99
859638.73,518473.18,1591.92
859636.46,518473.15,1592.02
859634.23,518473.12,1591.89
859631.93,518473.10,1592.05
859629.63,518473.07,1592.25
859627.47,518473.04,1591.95
859618.47,518472.90,1592.18
859611.77,518472.81,1591.72
859609.54,518472.79,1592.25
859600.51,518472.64,1592.15
859598.38,518472.61,1591.92
859589.44,518472.50,1591.82
859587.24,518472.47,1591.49
859584.98,518472.45,1591.53
859564.85,518472.13,1592.54
859560.39,518472.04,1592.12
859555.89,518471.98,1591.99
859553.65,518471.96,1592.38
859546.92,518471.87,1592.31
859642.58,518468.46,1591.89
859638.12,518468.41,1591.72
859635.89,518468.38,1591.82
859633.69,518468.35,1591.40
859631.39,518468.32,1591.95
859629.19,518468.29,1591.86
859626.95,518468.27,1591.40
859624.72,518468.24,1591.59
859622.46,518468.18,1591.95
859615.69,518468.10,1592.28
859613.46,518468.07,1592.02
859611.23,518468.04,1591.92
859608.96,518467.98,1592.48
859600.00,518467.87,1592.54
859597.80,518467.84,1592.41
859595.60,518467.81,1592.31
859591.17,518467.75,1591.76
859584.40,518467.64,1591.69
859579.97,518467.58,1592.12
859577.70,518467.55,1592.22
859575.47,518467.53,1592.25
859564.27,518467.35,1592.31
859562.04,518467.29,1592.38
859553.08,518467.18,1592.28
859544.63,518499.15,1592.15
859546.90,518499.18,1591.72
859549.13,518499.21,1591.86
859551.33,518499.24,1591.89
859555.80,518499.29,1592.02
859558.03,518499.32,1591.66
859562.46,518499.38,1591.59
859564.79,518499.40,1591.59
859566.93,518499.43,1591.72
859569.09,518499.46,1591.99
859571.33,518499.49,1591.82
859573.56,518499.52,1592.05
859575.82,518499.51,1592.05
859578.06,518499.54,1591.82
859580.32,518499.60,1591.72
859584.72,518499.63,1591.66
859591.52,518499.71,1591.56
859593.65,518499.74,1591.72
859595.82,518499.77,1591.72
859598.08,518499.80,1591.76
859600.28,518499.83,1591.86
859604.85,518499.88,1592.28
859607.05,518499.91,1591.95
859609.25,518499.94,1591.72
859611.45,518499.97,1591.82
859613.68,518499.99,1592.12
859615.94,518500.02,1591.89
859618.18,518500.05,1591.72
859627.07,518500.13,1591.63
859629.31,518500.16,1591.53
859631.54,518500.19,1591.82
859633.77,518500.21,1591.59
859636.04,518500.24,1591.63
859638.24,518500.27,1592.02
859640.47,518500.30,1591.86
859543.39,518494.99,1591.92
859545.75,518495.02,1591.69
859547.85,518495.05,1591.99
859550.05,518495.08,1592.05
859552.32,518495.10,1591.56
859554.52,518495.13,1591.66
859556.75,518495.16,1591.99
859558.95,518495.19,1591.89
859561.21,518495.22,1592.02
859563.48,518495.24,1591.49
859567.85,518495.30,1592.51
859570.11,518495.33,1592.15
859572.38,518495.36,1591.89
859574.58,518495.39,1592.08
859581.31,518495.47,1591.56
859583.48,518495.50,1591.59
859585.71,518495.53,1591.66
859587.94,518495.52,1591.76
859590.20,518495.55,1591.66
859592.40,518495.58,1591.46
859596.90,518495.63,1591.69
859599.10,518495.66,1591.72
859601.37,518495.69,1591.72
859603.57,518495.72,1591.82
859605.83,518495.75,1591.95
859608.00,518495.78,1591.72
859610.23,518495.80,1591.63
859612.46,518495.83,1591.72
859614.60,518495.86,1591.89
859616.86,518495.89,1591.95
859630.29,518496.09,1591.63
859632.56,518496.12,1591.86
859639.19,518496.14,1592.18
859544.67,518490.91,1591.56
859551.23,518490.97,1591.49
859560.13,518491.08,1592.08
859562.37,518491.11,1591.92
859564.60,518491.14,1592.25
859566.80,518491.17,1592.61
859571.30,518491.22,1592.08
859573.56,518491.25,1591.86
859575.76,518491.28,1591.72
859577.93,518491.31,1591.72
859580.16,518491.34,1591.56
859582.39,518491.37,1591.92
859584.59,518491.39,1591.89
859586.86,518491.42,1592.05
859589.12,518491.45,1591.86
859593.62,518491.50,1591.56
859595.82,518491.53,1591.66
859598.09,518491.56,1591.66
859600.29,518491.59,1591.79
859604.78,518491.64,1591.79
859609.25,518491.70,1591.69
859611.42,518491.73,1591.79
859613.65,518491.76,1591.63
859615.88,518491.79,1591.66
859620.38,518491.84,1592.25
859627.01,518491.96,1592.15
859629.28,518491.99,1591.76
859631.51,518492.01,1592.12
859633.71,518492.01,1592.48
859635.94,518492.07,1592.18
859638.18,518492.10,1592.38
859640.41,518492.10,1592.35
859642.64,518492.09,1592.54
859545.21,518486.20,1591.79
859547.44,518486.23,1591.66
859549.64,518486.26,1591.92
859553.98,518486.32,1592.12
859558.47,518486.38,1592.18
859562.94,518486.43,1591.76
859565.17,518486.46,1592.18
859569.67,518486.52,1592.18
859571.80,518486.55,1592.22
859578.57,518486.63,1591.49
859580.80,518486.66,1591.36
859582.97,518486.69,1591.76
859585.20,518486.71,1592.12
859587.47,518486.74,1591.72
859589.70,518486.77,1591.89
859591.96,518486.80,1591.59
859594.13,518486.83,1592.08
859596.40,518486.85,1591.86
859598.60,518486.88,1592.02
859600.89,518486.91,1591.53
859603.13,518486.94,1592.05
859605.36,518486.96,1591.63
859609.82,518487.02,1591.69
859611.99,518487.05,1592.15
859614.16,518487.08,1591.95
859616.39,518487.11,1591.79
859618.69,518487.14,1591.89
859623.09,518487.19,1592.45
859625.42,518487.25,1591.86
859627.59,518487.28,1591.99
859629.82,518487.31,1592.35
859636.52,518487.39,1591.89
859640.85,518487.45,1592.81
859546.17,518482.27,1591.99
859548.47,518482.33,1591.72
859555.10,518482.38,1592.18
859561.86,518482.49,1591.72
859564.03,518482.49,1592.15
859581.92,518482.75,1591.46
859584.16,518482.78,1591.53
859586.32,518482.77,1591.86
859588.56,518482.80,1592.05
859590.79,518482.83,1591.79
859593.02,518482.86,1592.02
859597.45,518482.91,1592.31
859604.18,518483.00,1591.99
859606.48,518483.06,1591.72
859608.68,518483.05,1592.12
859610.91,518483.08,1592.15
859617.51,518483.17,1592.22
859619.68,518483.20,1592.51
859630.91,518483.37,1592.38
859633.14,518483.40,1592.38
859635.34,518483.43,1592.02
859637.51,518483.46,1592.51
859639.74,518483.48,1592.74
859641.97,518483.51,1592.51
859544.78,518477.75,1591.46
859547.01,518477.78,1591.53
859549.21,518477.81,1591.66
859553.68,518477.83,1592.08
859560.34,518477.95,1591.49
859578.14,518478.17,1591.89
859587.17,518478.28,1591.63
859591.57,518478.34,1591.63
859593.73,518478.37,1592.35
859596.06,518478.40,1592.25
859598.26,518478.43,1591.99
859600.43,518478.46,1591.79
859602.66,518478.48,1591.99
859609.39,518478.57,1591.92
859611.56,518478.60,1592.15
859613.83,518478.62,1592.22
859618.32,518478.68,1591.95
859627.12,518478.83,1592.38
859629.42,518478.85,1592.64
859631.65,518478.88,1592.68
859633.85,518478.91,1592.15
859636.12,518478.94,1592.02
859638.32,518478.97,1592.08
859640.59,518478.99,1591.95
859545.53,518473.53,1591.86
859547.70,518473.56,1592.05
859552.16,518473.61,1592.02
859556.66,518473.67,1591.92
859558.89,518473.69,1591.72
859563.26,518473.75,1592.31
859565.53,518473.78,1592.28
859572.26,518473.86,1591.92
859574.42,518473.89,1592.28
859585.65,518474.06,1591.59
859587.92,518474.09,1591.56
859590.12,518474.12,1591.86
859601.15,518474.27,1591.95
859607.82,518474.35,1592.31
859610.08,518474.38,1592.08
859612.38,518474.40,1591.43
859614.55,518474.43,1592.12
859628.01,518474.63,1592.05
859630.24,518474.66,1592.08
859632.41,518474.69,1592.38
859634.61,518474.72,1592.22
859636.94,518474.74,1591.53
859639.17,518474.81,1591.59
859641.31,518474.80,1591.89
859544.07,518468.85,1591.76
859548.50,518468.90,1592.25
859550.70,518468.93,1592.28
859552.87,518468.96,1592.48
859555.07,518468.99,1592.64
859557.37,518469.02,1592.12
859564.03,518469.10,1592.51
859566.23,518469.13,1592.51
859577.36,518469.27,1592.38
859584.23,518469.38,1591.53
859586.49,518469.41,1591.66
859590.79,518469.44,1591.95
859595.22,518469.50,1592.41
859597.46,518469.52,1592.58
859599.69,518469.55,1592.45
859613.15,518469.75,1592.05
859626.52,518469.95,1591.59
859633.21,518470.04,1591.46
859635.45,518470.07,1591.89
859637.68,518470.09,1591.99
859639.95,518470.15,1591.30
859545.00,518465.01,1592.02
859547.17,518465.04,1592.35
859549.37,518465.07,1592.22
859551.60,518465.10,1592.38
859553.83,518465.12,1592.25
859556.00,518465.15,1592.51
859558.17,518465.18,1592.77
859560.43,518465.21,1592.81
859562.66,518465.24,1592.71
859564.90,518465.27,1592.38
859573.89,518465.38,1592.68
859576.13,518465.41,1592.35
859578.39,518465.43,1592.45
859580.59,518465.46,1592.15
859582.89,518465.52,1591.99
859585.12,518465.55,1591.89
859591.79,518465.63,1591.53
859593.96,518465.66,1592.05
859596.15,518465.69,1592.15
859598.39,518465.72,1591.99
859600.59,518465.75,1592.68
859607.32,518465.83,1592.48
859611.85,518465.92,1591.76
859614.05,518465.95,1591.92
859616.31,518465.98,1591.92
859618.55,518466.00,1592.08
859620.75,518466.03,1591.92
859623.08,518466.09,1591.76
859625.25,518466.12,1591.92
859627.51,518466.15,1591.79
859629.74,518466.18,1591.36
859631.88,518466.21,1591.56
859634.14,518466.23,1591.59
859640.81,518466.32,1592.28
859642.06,518464.38,1592.51
859639.86,518464.35,1592.31
859637.66,518464.32,1591.89
859635.46,518464.29,1591.43
859633.23,518464.23,1591.63
859630.96,518464.20,1591.49
859624.23,518464.12,1591.99
859622.03,518464.09,1591.76
859619.80,518464.06,1591.79
859617.53,518464.00,1591.99
859613.03,518463.95,1591.36
859610.83,518463.92,1591.49
859608.50,518463.89,1592.25
859606.27,518463.83,1592.25
859604.00,518463.80,1592.15
859599.57,518463.75,1591.82
859597.34,518463.72,1592.31
859592.91,518463.66,1592.02
859590.67,518463.63,1591.72
859586.18,518463.55,1592.05
859583.94,518463.52,1592.05
859581.71,518463.49,1591.69
859577.18,518463.44,1592.35
859574.98,518463.37,1592.38
859563.72,518463.24,1592.68
859561.48,518463.14,1592.48
859559.25,518463.12,1592.74
859556.98,518463.09,1592.64
859554.88,518463.06,1592.28
859552.62,518463.03,1592.38
859550.32,518463.00,1592.22
859548.05,518462.98,1592.51
859545.89,518462.95,1592.22
859642.00,518460.31,1593.20
859639.67,518460.28,1593.04
859637.47,518460.25,1592.87
859626.24,518460.08,1592.81
859624.04,518460.05,1592.48
859615.07,518459.91,1592.35
859612.84,518459.88,1592.35
859610.54,518459.86,1592.71
859608.34,518459.79,1592.54
859606.11,518459.77,1592.48
859603.84,518459.74,1592.64
859601.68,518459.71,1592.12
859590.58,518459.57,1591.13
859588.28,518459.51,1591.63
859586.08,518459.48,1591.49
859583.88,518459.45,1591.49
859581.62,518459.42,1591.89
859574.88,518459.31,1591.92
859559.22,518459.05,1592.68
859554.85,518458.99,1591.99
859552.65,518458.96,1591.95
859550.39,518458.93,1592.05
859548.09,518458.87,1592.08
859545.79,518458.85,1592.18
859543.56,518458.82,1592.15
859633.94,518455.61,1593.89
859631.77,518455.58,1593.33
859629.54,518455.55,1593.20
859627.31,518455.49,1593.27
859625.07,518455.46,1593.10
859618.38,518455.38,1592.94
859616.18,518455.35,1592.94
859613.91,518455.32,1592.91
859580.39,518454.80,1592.31
859575.95,518454.74,1592.48
859573.72,518454.72,1592.15
859571.49,518454.69,1592.31
859569.22,518454.66,1592.54
859566.96,518454.60,1592.97
859564.76,518454.57,1592.84
859562.56,518454.54,1592.38
859553.59,518454.40,1592.05
859551.39,518454.37,1591.63
859549.13,518454.31,1592.12
859546.86,518454.28,1592.22
859544.66,518454.25,1592.05
859633.86,518450.95,1594.51
859624.96,518450.80,1594.22
859622.69,518450.78,1594.35
859620.43,518450.75,1594.35
859618.26,518450.72,1594.15
859615.96,518450.66,1594.22
859613.73,518450.63,1594.18
859604.80,518450.52,1593.66
859602.67,518450.49,1592.91
859600.40,518450.46,1592.81
859598.17,518450.40,1592.81
859595.93,518450.37,1593.04
859575.84,518450.09,1592.51
859573.64,518450.03,1592.61
859571.37,518450.00,1592.58
859569.14,518449.97,1592.68
859562.51,518449.85,1591.40
859560.24,518449.83,1591.53
859555.74,518449.74,1591.95
859553.51,518449.71,1592.22
859548.98,518449.66,1592.05
859546.75,518449.59,1591.95
859544.48,518449.57,1591.89
859628.58,518446.85,1595.14
859624.08,518446.79,1595.00
859621.88,518446.77,1595.04
859619.65,518446.74,1595.14
859615.25,518446.65,1594.68
859612.88,518446.62,1594.74
859608.48,518446.56,1594.78
859606.22,518446.54,1594.38
859604.02,518446.48,1594.18
859601.78,518446.45,1593.79
859599.58,518446.42,1593.73
859597.32,518446.39,1593.69
859586.15,518446.22,1593.69
859583.92,518446.19,1593.69
859581.75,518446.16,1593.10
859579.49,518446.13,1593.13
859577.29,518446.07,1593.10
859570.59,518445.99,1593.07
859559.49,518445.78,1591.63
859557.23,518445.75,1591.92
859552.73,518445.70,1592.22
859550.53,518445.67,1591.92
859548.33,518445.61,1591.69
859546.09,518445.58,1591.49
859543.89,518445.55,1591.40
859618.91,518442.23,1595.53
859616.65,518442.17,1595.66
859614.38,518442.14,1595.86
859612.15,518442.12,1595.89
859607.72,518442.06,1595.46
859605.48,518442.00,1595.20
859603.22,518441.97,1595.23
859601.05,518441.94,1594.97
859587.65,518441.74,1594.61
859574.36,518441.54,1593.36
859565.46,518441.42,1592.94
859563.22,518441.36,1592.74
859560.96,518441.30,1592.61
859558.76,518441.27,1592.31
859556.56,518441.24,1592.22
859552.09,518441.19,1592.15
859547.63,518441.10,1591.66
859543.19,518441.04,1591.33
859624.82,518437.98,1596.55
859622.59,518437.95,1596.35
859620.35,518437.92,1596.55
859618.05,518437.89,1596.28
859615.85,518437.86,1596.35
859613.66,518437.84,1595.92
859606.89,518437.72,1595.86
859604.69,518437.69,1595.89
859602.39,518437.63,1595.53
859600.22,518437.60,1595.63
859598.09,518437.57,1595.46
859584.63,518437.37,1595.23
859577.93,518437.29,1594.35
859575.80,518437.26,1594.02
859566.86,518437.11,1593.89
859553.50,518436.88,1592.25
859551.27,518436.85,1591.89
859630.95,518433.65,1596.42
859624.32,518433.56,1596.68
859617.52,518433.45,1596.91
859599.59,518433.16,1596.19
859597.39,518433.13,1596.09
859595.23,518433.10,1596.22
859592.96,518433.07,1596.15
859590.73,518433.01,1595.86
859588.49,518432.98,1595.69
859586.26,518432.96,1595.66
859584.13,518432.92,1595.53
859581.93,518432.90,1595.56
859577.43,518432.81,1595.10
859575.23,518432.78,1594.84
859572.96,518432.75,1594.61
859570.70,518432.72,1594.64
859550.73,518432.37,1592.97
859544.03,518432.29,1592.51
859637.06,518429.71,1596.42
859630.23,518429.60,1596.68
859628.00,518429.57,1596.97
859625.77,518429.54,1596.97
859623.50,518429.52,1596.68
859619.13,518429.42,1596.61
859616.84,518429.40,1596.84
859605.61,518429.23,1596.51
859603.44,518429.20,1596.22
859601.17,518429.14,1596.15
859598.94,518429.11,1596.42
859596.67,518429.08,1596.65
859594.51,518429.05,1596.51
859592.31,518429.02,1596.48
859590.04,518428.96,1596.38
859587.84,518428.94,1596.25
859585.54,518428.91,1596.28
859583.31,518428.88,1595.99
859581.11,518428.85,1595.86
859563.25,518428.53,1595.30
859561.05,518428.50,1595.10
859558.85,518428.44,1595.00
859556.58,518428.41,1594.84
859554.38,518428.38,1594.71
859552.15,518428.35,1594.61
859549.92,518428.33,1594.41
859547.72,518428.30,1594.15
859545.48,518428.24,1593.86
859543.31,518428.21,1593.66
859543.61,518460.36,1592.15
859545.84,518460.42,1592.15
859548.07,518460.45,1592.25
859550.27,518460.48,1592.12
859552.47,518460.51,1592.15
859554.71,518460.53,1592.28
859556.91,518460.56,1592.41
859559.11,518460.59,1592.54
859563.54,518460.65,1592.91
859572.53,518460.76,1592.48
859574.73,518460.79,1592.35
859581.43,518460.91,1591.66
859583.63,518460.94,1591.76
859585.90,518460.96,1591.69
859588.16,518460.99,1591.63
859590.36,518461.02,1591.49
859603.73,518461.22,1592.45
859605.96,518461.25,1592.31
859608.22,518461.28,1592.31
859610.42,518461.30,1592.51
859612.66,518461.33,1592.08
859614.86,518461.36,1592.28
859619.29,518461.42,1592.25
859621.55,518461.45,1591.82
859623.76,518461.51,1592.25
859625.99,518461.54,1592.38
859637.22,518461.71,1592.28
859639.38,518461.74,1592.64
859641.55,518461.77,1592.91
859543.99,518455.92,1591.99
859546.16,518455.95,1592.15
859548.36,518455.98,1592.08
859552.76,518456.03,1591.82
859563.86,518456.18,1592.91
859566.12,518456.24,1592.87
859570.62,518456.29,1592.31
859572.92,518456.32,1592.28
859575.15,518456.35,1592.22
859579.58,518456.40,1591.99
859581.82,518456.43,1591.86
859584.05,518456.49,1591.33
859586.25,518456.52,1591.36
859588.48,518456.55,1591.49
859610.74,518456.83,1592.74
859612.94,518456.86,1592.64
859615.08,518456.89,1592.84
859617.34,518456.92,1592.58
859626.24,518457.10,1593.17
859628.51,518457.12,1593.30
859630.74,518457.15,1593.10
859632.97,518457.18,1593.36
859635.17,518457.21,1593.92
859641.90,518457.29,1593.33
859542.98,518451.78,1591.59
859545.14,518451.81,1592.12
859547.44,518451.84,1592.45
859549.67,518451.87,1592.25
859551.87,518451.89,1591.63
859554.07,518451.92,1592.25
859558.57,518452.01,1591.99
859560.77,518452.04,1591.56
859562.97,518452.07,1591.72
859567.40,518452.13,1592.68
859569.60,518452.16,1592.77
859571.87,518452.18,1592.35
859574.13,518452.21,1592.45
859576.40,518452.24,1592.51
859594.20,518452.50,1592.71
859603.06,518452.61,1592.91
859614.19,518452.75,1593.46
859625.32,518452.96,1593.69
859627.52,518452.99,1593.92
859629.76,518453.02,1593.96
859634.22,518453.07,1594.02
859636.45,518453.10,1594.18
859640.79,518453.16,1594.15
859543.13,518447.44,1591.49
859545.37,518447.47,1591.56
859547.57,518447.50,1591.69
859549.83,518447.53,1591.95
859552.03,518447.56,1592.02
859556.50,518447.61,1591.36
859558.73,518447.64,1591.72
859560.93,518447.70,1591.86
859578.73,518447.93,1592.97
859598.66,518448.22,1593.30
859600.89,518448.25,1593.53
859603.12,518448.28,1593.63
859605.35,518448.30,1593.86
859607.52,518448.33,1594.48
859614.09,518448.42,1594.48
859616.42,518448.48,1594.35
859618.59,518448.48,1594.97
859620.75,518448.51,1594.94
859623.05,518448.60,1594.78
859625.29,518448.63,1594.74
859629.78,518448.68,1594.64
859543.94,518442.76,1591.36
859546.14,518442.79,1591.56
859548.37,518442.82,1591.72
859559.47,518442.96,1592.05
859561.63,518442.99,1592.45
859568.30,518443.11,1593.00
859572.83,518443.16,1593.30
859575.03,518443.19,1593.17
859577.20,518443.22,1593.10
859579.40,518443.25,1593.27
859599.43,518443.54,1594.55
859601.63,518443.56,1594.61
859603.86,518443.59,1594.91
859606.06,518443.62,1595.23
859608.32,518443.65,1595.27
859610.52,518443.68,1595.66
859617.22,518443.79,1595.37
859619.42,518443.82,1595.43
859553.57,518438.94,1591.89
859557.93,518439.00,1592.45
859564.56,518439.09,1593.04
859566.80,518439.12,1593.50
859569.00,518439.15,1593.79
859571.26,518439.17,1594.02
859586.73,518439.41,1594.71
859600.09,518439.61,1595.50
859602.26,518439.64,1595.33
859604.39,518439.67,1595.60
859606.66,518439.70,1595.69
859608.92,518439.72,1595.76
859611.19,518439.75,1596.19
859613.39,518439.78,1595.92
859615.52,518439.81,1596.22
859617.79,518439.84,1595.99
859619.99,518439.87,1596.28
859624.49,518439.99,1596.45
859552.01,518434.53,1592.35
859554.21,518434.56,1592.77
859556.41,518434.59,1592.94
859571.91,518434.79,1594.51
859574.11,518434.85,1594.48
859576.34,518434.88,1594.78
859578.54,518434.91,1594.91
859580.81,518434.93,1594.91
859583.01,518434.96,1594.94
859585.21,518434.99,1595.37
859587.47,518435.02,1595.37
859589.64,518435.05,1595.53
859594.04,518435.11,1595.99
859596.28,518435.17,1595.73
859598.54,518435.19,1595.83
859600.67,518435.23,1595.96
859616.30,518435.45,1596.48
859618.50,518435.48,1596.68
859620.77,518435.51,1596.35
859625.24,518435.60,1596.78
859543.36,518429.71,1593.30
859545.63,518429.74,1593.46
859547.79,518429.77,1593.92
859549.96,518429.80,1594.15
859552.13,518429.83,1594.41
859556.60,518429.92,1594.25
859563.23,518430.01,1595.23
859580.96,518430.27,1595.63
859583.19,518430.30,1596.09
859585.39,518430.33,1596.19
859587.62,518430.35,1596.05
859589.86,518430.38,1596.19
859592.02,518430.41,1596.51
859594.32,518430.47,1596.45
859596.55,518430.50,1596.45
859616.52,518430.79,1596.68
859623.25,518430.94,1596.71
859625.45,518430.97,1596.74
859629.95,518431.02,1596.65
859632.18,518431.08,1596.48
859642.59,518425.01,1596.35
859640.39,518424.98,1596.19
859638.09,518424.92,1596.55
859635.86,518424.89,1596.51
859633.63,518424.87,1596.71
859631.36,518424.84,1596.68
859629.13,518424.78,1596.97
859626.86,518424.75,1596.97
859624.63,518424.72,1597.14
859620.16,518424.63,1597.14
859617.90,518424.61,1597.07
859615.67,518424.58,1596.88
859606.77,518424.43,1596.88
859604.47,518424.41,1596.68
859600.00,518424.32,1596.22
859597.77,518424.29,1596.48
859595.60,518424.26,1596.88
859591.10,518424.17,1596.78
859588.90,518424.14,1596.65
859586.64,518424.12,1596.74
859584.47,518424.09,1596.38
859577.74,518423.97,1596.15
859571.04,518423.85,1596.55
859568.81,518423.82,1596.38
859566.61,518423.80,1596.22
859564.31,518423.74,1595.92
859562.11,518423.68,1595.73
859559.91,518423.65,1595.73
859557.71,518423.62,1595.46
859555.48,518423.59,1595.69
859553.24,518423.56,1595.43
859548.81,518423.47,1594.71
859546.58,518423.44,1594.81
859544.38,518423.41,1594.22
859642.16,518420.69,1596.38
859633.16,518420.55,1596.71
859630.96,518420.49,1596.97
859628.60,518420.46,1597.40
859626.43,518420.43,1596.88
859624.20,518420.37,1597.27
859621.90,518420.35,1597.07
859619.70,518420.32,1597.01
859610.77,518420.17,1596.97
859608.57,518420.14,1596.84
859606.27,518420.08,1596.78
859604.00,518420.06,1596.81
859601.80,518420.03,1596.74
859599.60,518420.00,1596.74
859597.40,518419.94,1597.01
859595.17,518419.91,1596.55
859590.71,518419.85,1596.61
859588.44,518419.79,1596.42
859586.21,518419.76,1596.65
859584.01,518419.74,1596.65
859581.81,518419.71,1596.58
859579.54,518419.65,1596.74
859577.31,518419.62,1596.51
859575.11,518419.59,1596.55
859572.84,518419.56,1596.58
859563.88,518419.39,1596.65
859561.61,518419.33,1596.51
859559.44,518419.30,1596.38
859557.21,518419.27,1596.28
859554.91,518419.24,1596.19
859546.05,518419.09,1595.69
859543.81,518419.03,1595.50
859634.57,518416.20,1596.84
859625.64,518416.06,1597.10
859612.17,518415.86,1596.94
859609.94,518415.80,1596.97
859607.68,518415.77,1596.97
859605.48,518415.74,1597.01
859603.24,518415.72,1596.78
859601.04,518415.65,1596.94
859598.74,518415.63,1597.07
859596.51,518415.60,1597.14
859594.34,518415.57,1596.68
859585.38,518415.39,1597.01
859574.25,518415.22,1596.71
859572.02,518415.19,1597.20
859569.75,518415.16,1597.24
859567.55,518415.10,1597.14
859565.32,518415.07,1597.04
859560.85,518414.98,1596.81
859558.58,518414.93,1596.81
859556.38,518414.90,1596.74
859554.15,518414.87,1596.68
859551.92,518414.84,1596.58
859549.72,518414.78,1596.81
859547.45,518414.75,1596.61
859545.29,518414.72,1596.19
859543.02,518414.69,1596.12
859637.98,518412.13,1596.94
859626.79,518411.95,1596.94
859624.55,518411.93,1597.24
859606.66,518411.60,1597.01
859604.43,518411.58,1597.04
859602.23,518411.55,1596.91
859599.96,518411.52,1596.91
859597.76,518411.49,1596.88
859595.49,518411.43,1596.91
859588.76,518411.31,1597.17
859586.60,518411.28,1596.94
859584.30,518411.26,1597.14
859582.06,518411.23,1597.14
859579.83,518411.17,1597.47
859573.13,518411.05,1597.30
859570.93,518411.02,1597.14
859568.73,518410.99,1597.17
859566.47,518410.97,1597.10
859564.27,518410.91,1597.24
859561.97,518410.88,1597.53
859553.04,518410.70,1596.97
859550.84,518410.67,1596.91
859548.60,518410.65,1596.94
859546.40,518410.62,1596.91
859544.17,518410.56,1596.58
859635.17,518407.26,1596.61
859632.97,518407.23,1596.68
859630.71,518407.20,1596.61
859626.24,518407.11,1596.81
859623.98,518407.09,1596.88
859608.28,518406.83,1597.24
859606.08,518406.76,1597.14
859603.81,518406.74,1597.14
859601.58,518406.71,1597.20
859599.38,518406.68,1597.27
859597.11,518406.62,1597.20
859594.91,518406.59,1597.30
859588.22,518406.47,1597.43
859585.95,518406.45,1597.43
859583.75,518406.42,1597.43
859581.48,518406.36,1597.47
859579.25,518406.33,1597.60
859577.05,518406.30,1597.47
859563.62,518406.07,1597.83
859545.79,518405.75,1597.20
859543.59,518405.72,1597.07
859636.16,518403.12,1596.61
859633.96,518403.10,1596.68
859631.72,518403.03,1596.68
859618.36,518402.83,1597.07
859613.86,518402.74,1597.63
859611.53,518402.69,1597.40
859609.26,518402.66,1597.20
859607.03,518402.63,1597.20
859604.77,518402.61,1597.30
859602.56,518402.54,1597.40
859600.30,518402.52,1597.40
859598.03,518402.49,1597.66
859593.70,518402.40,1597.66
859591.47,518402.37,1597.47
859589.20,518402.34,1597.50
859586.97,518402.28,1597.50
859584.70,518402.25,1597.53
859582.47,518402.23,1597.56
859580.30,518402.16,1597.63
859578.04,518402.14,1597.79
859571.34,518402.02,1598.02
859569.17,518401.99,1598.25
859566.84,518401.93,1598.29
859544.51,518401.55,1597.70
859642.52,518398.89,1596.22
859640.29,518398.86,1596.15
859638.09,518398.83,1596.19
859633.56,518398.74,1596.71
859624.59,518398.60,1596.71
859613.36,518398.40,1597.33
859611.13,518398.37,1597.24
859608.86,518398.34,1597.37
859606.63,518398.28,1597.27
859604.43,518398.25,1597.27
859602.10,518398.23,1597.53
859599.90,518398.16,1597.56
859597.70,518398.13,1597.73
859595.43,518398.11,1597.86
859593.20,518398.05,1598.06
859590.94,518398.02,1598.09
859588.70,518397.99,1597.83
859586.47,518397.93,1597.63
859584.27,518397.90,1597.86
859582.07,518397.87,1597.92
859579.80,518397.85,1597.96
859577.60,518397.78,1597.96
859573.07,518397.70,1598.45
859570.90,518397.67,1598.06
859568.64,518397.64,1598.09
859566.41,518397.61,1598.38
859543.98,518425.43,1594.22
859546.18,518425.49,1594.22
859548.45,518425.52,1594.28
859550.58,518425.55,1595.00
859552.82,518425.58,1595.40
859555.08,518425.60,1595.10
859557.21,518425.63,1595.37
859559.45,518425.66,1595.40
859561.71,518425.69,1595.30
859563.88,518425.72,1595.69
859572.78,518425.87,1596.02
859579.51,518425.95,1595.76
859583.91,518426.04,1596.15
859586.18,518426.07,1596.48
859588.37,518426.10,1596.55
859590.57,518426.12,1596.58
859592.77,518426.15,1596.61
859594.91,518426.18,1596.74
859597.24,518426.21,1596.71
859599.57,518426.27,1596.22
859601.71,518426.30,1596.12
859603.97,518426.33,1596.28
859615.04,518426.50,1596.81
859619.47,518426.56,1596.94
859626.17,518426.68,1596.88
859628.37,518426.74,1596.91
859630.57,518426.77,1596.84
859637.33,518426.85,1596.22
859639.53,518426.91,1596.32
859641.80,518426.94,1596.38
859544.74,518421.20,1594.55
859546.84,518421.24,1595.33
859555.67,518421.35,1595.86
859557.90,518421.38,1595.86
859560.07,518421.41,1596.35
859562.33,518421.47,1596.22
859564.53,518421.50,1596.38
859566.80,518421.53,1596.28
859571.20,518421.58,1596.51
859573.53,518421.61,1596.45
859575.66,518421.64,1596.45
859577.90,518421.70,1596.38
859584.56,518421.79,1596.42
859586.76,518421.81,1596.68
859589.00,518421.84,1596.74
859591.23,518421.90,1596.88
859593.46,518421.93,1596.74
859595.69,518421.96,1596.78
859597.89,518421.99,1596.81
859600.16,518422.02,1596.68
859606.79,518422.13,1596.94
859608.99,518422.16,1596.88
859611.26,518422.19,1596.97
859615.66,518422.25,1597.33
859620.09,518422.34,1597.14
859622.39,518422.40,1597.04
859624.62,518422.43,1596.97
859626.82,518422.45,1597.07
859629.09,518422.48,1597.17
859631.29,518422.54,1596.94
859633.59,518422.57,1596.91
859635.85,518422.60,1596.48
859638.05,518422.63,1596.61
859642.55,518422.71,1596.32
859544.48,518416.32,1595.99
859546.72,518416.35,1596.25
859551.15,518416.44,1596.32
859553.35,518416.47,1596.28
859555.55,518416.50,1596.45
859557.78,518416.53,1596.68
859559.98,518416.55,1597.01
859562.21,518416.62,1596.71
859564.45,518416.64,1596.74
859566.65,518416.67,1596.91
859568.88,518416.70,1597.24
859571.18,518416.73,1597.37
859573.41,518416.79,1596.94
859575.61,518416.82,1596.78
859577.78,518416.85,1596.74
859580.01,518416.87,1596.78
859582.24,518416.90,1596.94
859595.61,518417.10,1596.61
859597.87,518417.16,1596.88
859600.07,518417.19,1596.97
859602.27,518417.22,1596.84
859604.51,518417.25,1596.74
859606.77,518417.28,1596.91
859608.94,518417.31,1597.14
859611.17,518417.37,1597.04
859613.40,518417.40,1597.10
859633.50,518417.75,1596.74
859543.16,518411.90,1596.25
859545.40,518411.96,1596.51
859547.60,518411.99,1596.81
859549.83,518412.02,1596.91
859551.99,518412.05,1596.97
859558.59,518412.14,1596.84
859560.83,518412.20,1597.43
859563.06,518412.22,1597.37
859565.26,518412.25,1597.20
859567.53,518412.28,1597.01
859569.79,518412.31,1597.24
859572.06,518412.37,1597.24
859574.29,518412.39,1597.10
859585.39,518412.57,1596.84
859587.59,518412.60,1596.97
859594.35,518412.71,1596.81
859596.55,518412.74,1596.94
859598.72,518412.77,1596.74
859600.98,518412.80,1596.91
859603.18,518412.83,1596.94
859605.42,518412.89,1597.17
859607.68,518412.92,1596.94
859625.42,518413.21,1597.10
859627.65,518413.24,1597.01
859634.38,518413.35,1596.78
859636.58,518413.38,1596.88
859543.23,518407.73,1596.74
859545.49,518407.76,1596.94
859547.66,518407.79,1597.47
859565.42,518408.05,1597.70
859572.15,518408.16,1597.66
859576.59,518408.22,1597.24
859578.79,518408.25,1597.50
859581.05,518408.31,1597.40
859583.22,518408.34,1597.37
859585.45,518408.37,1597.33
859587.72,518408.39,1597.17
859589.92,518408.42,1597.24
859596.65,518408.54,1597.01
859598.88,518408.57,1597.10
859601.08,518408.60,1597.17
859603.35,518408.66,1597.10
859605.48,518408.69,1597.14
859607.75,518408.71,1597.14
859625.58,518409.04,1597.07
859627.81,518409.07,1597.07
859630.04,518409.09,1596.74
859632.21,518409.12,1596.81
859634.41,518409.15,1596.74
859543.68,518403.32,1597.33
859548.11,518403.41,1597.47
859563.68,518403.64,1598.15
859565.88,518403.67,1597.89
859568.04,518403.70,1598.19
859570.31,518403.76,1598.22
859572.57,518403.78,1598.29
859579.27,518403.90,1597.86
859581.51,518403.93,1597.50
859583.77,518403.96,1597.47
859585.97,518403.99,1597.53
859588.24,518404.05,1597.47
859590.47,518404.07,1597.47
859592.67,518404.10,1597.73
859594.87,518404.13,1597.50
859597.04,518404.16,1597.50
859599.34,518404.22,1597.37
859601.60,518404.25,1597.27
859603.74,518404.28,1597.30
859606.03,518404.30,1597.24
859608.27,518404.37,1597.20
859610.43,518404.40,1597.24
859612.67,518404.42,1597.50
859626.13,518404.66,1596.71
859632.83,518404.77,1596.51
859543.93,518398.94,1597.96
859546.20,518398.97,1598.02
859548.40,518399.00,1598.15
859563.90,518399.27,1598.12
859568.36,518399.32,1597.96
859575.03,518399.44,1598.22
859577.26,518399.47,1597.96
859579.59,518399.49,1597.86
859581.83,518399.55,1597.79
859584.03,518399.58,1597.79
859586.29,518399.61,1597.60
859588.46,518399.64,1597.63
859590.63,518399.67,1597.92
859592.86,518399.73,1597.92
859595.06,518399.76,1597.89
859597.33,518399.79,1597.86
859599.56,518399.82,1597.56
859601.82,518399.88,1597.43
859604.06,518399.90,1597.40
859606.29,518399.93,1597.30
859608.52,518399.96,1597.33
859610.72,518400.02,1597.30
859612.99,518400.05,1597.30
859633.05,518400.40,1596.71
859635.28,518400.43,1596.78
859642.05,518400.54,1595.99
859782.00,518568.30,1592.68
859779.83,518568.27,1592.31
859777.47,518568.25,1592.51
859775.23,518568.22,1592.54
859773.03,518568.19,1592.58
859770.64,518568.17,1592.64
859768.41,518568.17,1592.64
859766.21,518568.14,1592.08
859763.94,518568.11,1592.31
859761.68,518568.09,1592.71
859759.44,518568.06,1592.22
859757.15,518568.03,1592.87
859752.65,518568.01,1592.94
859750.42,518567.98,1592.81
859748.18,518567.95,1592.51
859745.98,518567.93,1592.31
859736.82,518567.85,1593.40
859730.13,518567.77,1593.04
859723.36,518567.72,1592.48
859721.10,518567.69,1592.25
859718.90,518567.66,1592.05
859714.30,518567.61,1592.77
859712.14,518567.61,1592.18
859709.84,518567.59,1592.51
859705.37,518567.53,1592.68
859703.08,518567.51,1592.87
859700.88,518567.48,1592.54
859698.58,518567.45,1592.91
859696.38,518567.46,1592.45
859691.78,518567.40,1593.40
859689.58,518567.37,1593.46
859687.32,518567.35,1593.46
859685.12,518567.32,1593.00
859682.95,518567.32,1592.58
859680.69,518567.29,1592.45
859676.19,518567.24,1592.77
859673.89,518567.21,1592.81
859669.42,518567.16,1593.20
859667.16,518567.16,1593.13
859662.73,518567.07,1592.05
859660.53,518567.04,1592.61
859658.26,518567.02,1592.41
859655.96,518566.99,1592.45
859653.70,518567.00,1591.86
859649.14,518566.94,1593.10
859646.90,518566.92,1592.91
859644.67,518566.89,1593.20
859802.58,518564.30,1592.68
859800.41,518564.27,1592.15
859795.85,518564.25,1591.99
859793.59,518564.23,1592.41
859791.32,518564.20,1592.48
859782.29,518564.09,1592.87
859780.03,518564.06,1592.71
859777.73,518564.04,1592.71
859775.43,518564.01,1592.54
859768.83,518563.96,1591.76
859764.14,518563.91,1592.74
859762.00,518563.88,1591.86
859750.64,518563.77,1593.00
859748.44,518563.75,1592.94
859746.15,518563.72,1593.13
859743.91,518563.69,1592.91
859741.68,518563.70,1592.51
859739.38,518563.67,1592.91
859737.15,518563.64,1593.27
859734.85,518563.62,1593.40
859730.39,518563.56,1593.17
859725.86,518563.51,1592.77
859723.59,518563.51,1592.58
859719.09,518563.46,1592.68
859716.80,518563.43,1592.81
859714.60,518563.40,1592.71
859710.20,518563.38,1591.92
859707.90,518563.35,1592.38
859701.10,518563.27,1593.13
859698.90,518563.24,1592.87
859696.70,518563.21,1591.99
859694.41,518563.19,1592.74
859685.48,518563.11,1592.41
859683.24,518563.08,1592.18
859674.18,518563.00,1593.23
859671.95,518562.97,1593.33
859669.75,518562.95,1592.94
859667.52,518562.92,1592.54
859662.99,518562.86,1592.45
859660.76,518562.84,1592.12
859651.73,518562.73,1592.48
859649.49,518562.70,1592.51
859647.26,518562.70,1592.58
859802.72,518560.46,1592.64
859800.49,518560.43,1592.18
859798.32,518560.40,1591.99
859796.02,518560.37,1591.49
859789.16,518560.29,1592.41
859780.04,518560.22,1592.77
859775.64,518560.16,1591.95
859768.91,518560.11,1591.69
859766.54,518560.09,1592.45
859764.31,518560.06,1592.71
859762.08,518560.03,1592.35
859759.78,518560.01,1592.61
859750.79,518559.93,1592.71
859748.52,518559.90,1592.97
859746.32,518559.87,1592.81
859743.99,518559.85,1592.94
859741.69,518559.82,1593.36
859737.16,518559.77,1592.77
859734.96,518559.77,1592.54
859732.73,518559.74,1592.35
859730.43,518559.72,1593.04
859723.77,518559.63,1592.25
859716.97,518559.59,1592.54
859712.47,518559.53,1592.68
859710.27,518559.50,1592.02
859701.28,518559.42,1592.64
859699.01,518559.40,1592.48
859694.58,518559.34,1592.31
859690.08,518559.32,1592.25
859685.55,518559.26,1592.91
859683.22,518559.24,1592.97
859680.92,518559.21,1593.10
859678.82,518559.18,1592.54
859674.26,518559.16,1592.54
859660.83,518558.99,1592.05
859651.83,518558.88,1592.58
859649.57,518558.86,1592.68
859647.34,518558.83,1592.68
859645.10,518558.80,1592.94
859642.84,518558.81,1592.94
859807.16,518555.62,1592.58
859804.83,518555.60,1592.51
859802.63,518555.57,1592.18
859800.37,518555.54,1592.28
859798.10,518555.52,1592.35
859795.90,518555.49,1591.69
859789.08,518555.44,1592.25
859784.61,518555.38,1592.12
859782.25,518555.36,1592.94
859779.95,518555.33,1592.77
859777.72,518555.31,1592.41
859775.45,518555.28,1592.22
859766.45,518555.20,1592.58
859764.16,518555.18,1592.68
859759.69,518555.12,1592.94
859757.39,518555.09,1592.97
859755.16,518555.07,1592.91
859752.90,518555.04,1592.71
859750.73,518555.04,1592.45
859748.53,518555.01,1591.76
859746.26,518554.99,1591.92
859741.60,518554.94,1593.33
859739.40,518554.91,1593.10
859737.20,518554.88,1592.58
859732.70,518554.82,1592.68
859728.21,518554.80,1592.84
859723.68,518554.75,1593.04
859719.18,518554.69,1592.41
859716.95,518554.66,1592.97
859714.62,518554.64,1592.97
859712.35,518554.61,1593.07
859710.18,518554.61,1592.48
859705.65,518554.56,1592.54
859703.39,518554.53,1592.38
859694.43,518554.45,1592.77
859692.13,518554.43,1592.94
859689.90,518554.40,1593.07
859687.66,518554.37,1592.94
859685.43,518554.34,1592.58
859683.23,518554.32,1592.68
859680.93,518554.29,1593.04
859678.67,518554.26,1593.27
859676.50,518554.27,1592.64
859674.24,518554.24,1592.54
859672.00,518554.21,1592.74
859662.91,518554.07,1592.97
859660.71,518554.04,1592.97
859658.51,518554.04,1592.22
859651.71,518553.96,1592.51
859649.45,518553.94,1592.64
859647.25,518553.91,1592.61
859807.37,518551.78,1592.71
859805.14,518551.75,1592.81
859802.87,518551.72,1592.61
859800.67,518551.69,1592.61
859798.51,518551.66,1592.28
859793.94,518551.64,1591.72
859791.61,518551.62,1592.25
859789.35,518551.59,1592.45
859787.15,518551.56,1592.41
859784.85,518551.54,1592.31
859782.68,518551.51,1592.28
859777.89,518551.46,1593.10
859775.72,518551.43,1592.77
859773.49,518551.40,1593.00
859771.32,518551.37,1592.84
859768.99,518551.35,1592.81
859766.69,518551.32,1592.81
859762.20,518551.30,1592.81
859760.03,518551.27,1592.35
859757.70,518551.24,1593.04
859755.53,518551.21,1592.87
859753.33,518551.19,1592.81
859750.97,518551.16,1592.64
859748.77,518551.13,1592.54
859746.54,518551.10,1592.05
859744.34,518551.11,1591.76
859741.97,518551.08,1592.74
859739.74,518551.06,1592.54
859737.48,518551.03,1593.00
859735.18,518551.00,1593.17
859728.48,518550.92,1592.64
859726.28,518550.89,1592.61
859724.01,518550.86,1592.58
859721.68,518550.84,1592.68
859719.42,518550.84,1592.71
859708.26,518550.70,1592.97
859705.96,518550.68,1592.71
859699.16,518550.60,1592.81
859696.96,518550.60,1592.61
859692.56,518550.54,1592.41
859690.23,518550.52,1592.15
859688.03,518550.49,1592.48
859685.80,518550.46,1592.61
859683.50,518550.43,1592.18
859681.27,518550.41,1592.58
859678.97,518550.38,1592.91
859676.74,518550.38,1592.91
859674.57,518550.35,1592.38
859672.27,518550.33,1592.61
859670.04,518550.30,1592.97
859665.48,518550.22,1592.97
859663.28,518550.19,1592.87
859658.81,518550.16,1592.18
859656.51,518550.14,1592.84
859654.28,518550.11,1592.68
859652.05,518550.08,1592.71
859647.62,518550.02,1592.28
859645.35,518550.00,1592.35
859805.56,518547.47,1592.31
859803.33,518547.44,1592.31
859798.70,518547.39,1592.68
859796.50,518547.36,1592.41
859794.17,518547.34,1592.35
859792.03,518547.31,1591.53
859785.27,518547.26,1591.86
859780.68,518547.21,1592.22
859778.38,518547.18,1592.22
859776.01,518547.12,1592.97
859773.81,518547.13,1593.23
859769.41,518547.07,1592.45
859767.18,518547.04,1591.99
859764.95,518547.01,1592.54
859760.42,518546.99,1591.99
859751.36,518546.88,1592.38
859749.09,518546.86,1592.38
859746.86,518546.83,1592.41
859744.69,518546.80,1591.66
859742.36,518546.77,1592.05
859740.13,518546.74,1592.18
859735.63,518546.72,1592.54
859733.37,518546.70,1592.31
859728.74,518546.64,1592.58
859726.54,518546.62,1592.48
859724.37,518546.59,1591.99
859722.07,518546.56,1591.66
859719.74,518546.53,1592.54
859710.71,518546.43,1592.71
859708.48,518546.43,1592.84
859706.28,518546.40,1592.41
859704.02,518546.37,1592.48
859699.49,518546.32,1593.04
859697.25,518546.29,1592.81
859692.79,518546.24,1592.71
859690.52,518546.21,1593.10
859688.29,518546.18,1592.97
859686.06,518546.19,1592.84
859683.89,518546.16,1592.64
859677.13,518546.07,1592.54
859674.86,518546.05,1592.74
859672.63,518546.02,1592.94
859670.33,518545.99,1593.04
859668.17,518546.00,1592.68
859665.83,518545.94,1593.27
859659.14,518545.85,1592.48
859656.84,518545.83,1592.84
859654.57,518545.80,1592.81
859652.41,518545.77,1592.54
859650.17,518545.74,1593.00
859647.91,518545.72,1592.91
859645.74,518545.72,1592.41
859643.44,518545.69,1592.77
859807.26,518542.95,1592.22
859804.99,518542.93,1591.95
859802.63,518542.90,1592.35
859800.46,518542.87,1592.12
859798.16,518542.85,1592.51
859791.30,518542.77,1592.25
859784.54,518542.69,1592.25
859780.04,518542.66,1592.38
859775.61,518542.61,1591.72
859773.21,518542.58,1592.54
859770.98,518542.56,1592.58
859768.71,518542.53,1592.41
859764.25,518542.47,1592.28
859762.05,518542.44,1592.48
859759.78,518542.42,1592.77
859755.29,518542.39,1592.51
859752.95,518542.34,1592.38
859750.69,518542.34,1592.48
859748.49,518542.31,1592.84
859746.22,518542.29,1592.58
859744.02,518542.26,1591.89
859741.73,518542.23,1592.58
859737.23,518542.18,1592.58
859734.93,518542.15,1592.64
859732.73,518542.12,1592.38
859728.20,518542.07,1592.54
859726.03,518542.07,1592.08
859721.47,518542.02,1592.54
859719.17,518541.99,1592.35
859716.84,518541.97,1592.81
859714.71,518541.93,1592.71
859712.44,518541.91,1592.64
859710.21,518541.88,1592.81
859705.71,518541.82,1592.45
859703.45,518541.80,1592.84
859699.05,518541.77,1592.28
859696.68,518541.75,1592.77
859694.35,518541.72,1592.87
859692.15,518541.69,1592.74
859687.69,518541.64,1592.68
859685.49,518541.61,1592.74
859676.49,518541.53,1592.51
859672.03,518541.48,1592.51
859669.83,518541.45,1592.61
859667.50,518541.42,1592.41
859665.20,518541.36,1592.74
859662.93,518541.34,1593.07
859660.70,518541.31,1592.71
859658.53,518541.28,1592.28
859654.00,518541.22,1592.94
859649.50,518541.17,1592.71
859647.27,518541.17,1592.77
859645.07,518541.14,1592.05
859642.81,518541.12,1592.71
859643.25,518564.63,1593.07
859645.62,518564.66,1592.64
859647.82,518564.69,1592.64
859650.02,518564.72,1592.68
859652.28,518564.71,1592.54
859656.84,518564.76,1592.18
859659.01,518564.79,1592.12
859661.24,518564.79,1592.54
859663.48,518564.82,1592.41
859665.64,518564.85,1593.10
859667.91,518564.87,1593.07
859670.11,518564.87,1593.33
859672.37,518564.90,1593.20
859674.67,518564.92,1592.74
859676.87,518564.95,1592.94
859679.20,518564.98,1592.77
859681.37,518564.97,1592.61
859683.76,518565.00,1592.15
859688.00,518565.03,1593.33
859690.26,518565.06,1593.50
859692.50,518565.08,1593.33
859694.83,518565.11,1592.58
859697.09,518565.14,1592.45
859699.26,518565.13,1592.94
859701.52,518565.16,1592.74
859703.72,518565.19,1592.94
859705.99,518565.22,1593.07
859710.55,518565.27,1591.99
859712.78,518565.26,1592.58
859714.92,518565.30,1592.74
859719.55,518565.38,1592.31
859721.71,518565.38,1591.92
859735.01,518565.51,1593.30
859737.21,518565.51,1593.43
859739.51,518565.54,1593.40
859741.84,518565.56,1592.84
859744.04,518565.59,1592.84
859748.44,518565.62,1592.87
859750.70,518565.64,1592.54
859762.00,518565.75,1592.12
859764.20,518565.78,1592.48
859775.36,518565.88,1592.51
859777.62,518565.88,1592.71
859779.99,518565.90,1592.51
859782.25,518565.93,1592.22
859784.42,518565.96,1592.64
859786.65,518565.99,1592.35
859788.82,518565.98,1592.68
859791.08,518566.01,1592.71
859793.31,518566.04,1592.64
859795.65,518566.06,1592.15
859797.88,518566.09,1592.41
859800.14,518566.09,1592.02
859802.28,518566.12,1592.91
859806.74,518566.14,1593.20
859642.71,518559.99,1593.20
859644.95,518560.02,1593.23
859647.24,518560.05,1592.84
859649.51,518560.04,1592.74
859651.68,518560.07,1592.48
859662.84,518560.18,1592.48
859671.80,518560.26,1592.64
859673.93,518560.29,1593.00
859676.20,518560.31,1592.81
859678.60,518560.34,1592.45
859680.79,518560.33,1592.74
859683.06,518560.36,1592.71
859685.23,518560.39,1592.97
859689.76,518560.44,1592.25
859691.99,518560.47,1591.92
859696.49,518560.49,1592.05
859716.61,518560.68,1592.68
859718.78,518560.74,1592.81
859721.04,518560.77,1592.87
859723.31,518560.80,1592.48
859725.51,518560.79,1592.68
859732.21,518560.88,1592.91
859734.50,518560.90,1592.77
859736.74,518560.90,1592.74
859741.10,518560.96,1593.20
859743.33,518560.95,1593.07
859745.60,518560.98,1593.00
859747.80,518561.01,1593.04
859750.10,518561.03,1592.91
859759.09,518561.11,1592.54
859763.53,518561.17,1592.64
859765.82,518561.20,1592.48
859768.15,518561.22,1591.66
859774.85,518561.27,1591.79
859777.02,518561.27,1592.77
859779.28,518561.30,1592.97
859795.01,518561.46,1591.92
859797.24,518561.48,1592.15
859799.57,518561.51,1592.05
859801.74,518561.54,1592.51
859643.44,518555.90,1592.87
859645.74,518555.92,1592.74
859647.97,518555.92,1592.51
859650.17,518555.95,1592.58
859652.47,518555.98,1592.45
859661.36,518556.06,1592.74
859663.66,518556.08,1592.25
859672.46,518556.16,1592.61
859677.02,518556.22,1592.61
859679.22,518556.21,1593.17
859681.45,518556.24,1593.20
859683.69,518556.27,1593.00
859686.02,518556.30,1592.58
859688.18,518556.29,1593.13
859694.98,518556.37,1592.41
859699.41,518556.40,1592.81
859701.68,518556.42,1592.28
859703.84,518556.45,1592.35
859706.11,518556.48,1591.95
859715.00,518556.56,1593.04
859717.20,518556.56,1593.20
859723.97,518556.67,1593.13
859730.76,518556.72,1592.64
859733.00,518556.75,1592.35
859737.36,518556.81,1592.81
859744.03,518556.86,1593.10
859746.42,518556.88,1591.99
859750.89,518556.94,1591.99
859753.15,518556.93,1592.15
859755.29,518556.97,1592.77
859759.88,518557.02,1592.25
859762.05,518557.01,1592.58
859766.58,518557.07,1592.38
859771.18,518557.12,1592.25
859773.44,518557.15,1591.72
859775.61,518557.15,1592.18
859777.74,518557.18,1592.48
859784.50,518557.23,1592.51
859789.03,518557.28,1592.25
859795.86,518557.36,1591.59
859798.10,518557.35,1592.08
859800.26,518557.38,1592.12
859802.56,518557.41,1592.12
859804.83,518557.44,1592.12
859645.64,518551.73,1592.74
859647.84,518551.76,1592.61
859650.10,518551.75,1592.91
859652.30,518551.78,1592.81
859654.47,518551.81,1592.68
859656.73,518551.84,1592.64
859659.03,518551.86,1592.35
859661.29,518551.86,1593.00
859663.49,518551.89,1592.94
859665.63,518551.92,1593.04
859676.92,518552.02,1592.71
859679.15,518552.05,1592.97
859681.39,518552.08,1593.00
859683.62,518552.07,1592.71
859685.92,518552.10,1592.22
859688.15,518552.13,1592.61
859692.55,518552.18,1592.15
859705.98,518552.32,1592.81
859714.91,518552.40,1592.94
859717.20,518552.42,1592.81
859719.50,518552.48,1592.58
859723.90,518552.51,1592.64
859726.04,518552.54,1592.97
859728.30,518552.57,1593.04
859737.26,518552.64,1592.91
859739.53,518552.67,1592.84
859741.76,518552.70,1592.94
859744.03,518552.73,1592.41
859746.33,518552.75,1591.59
859748.43,518552.75,1592.28
859750.66,518552.78,1592.68
859752.89,518552.81,1592.84
859755.09,518552.80,1592.91
859757.42,518552.83,1592.64
859759.72,518552.85,1592.45
859766.35,518552.94,1592.81
859768.65,518552.93,1592.64
859770.91,518552.96,1592.94
859773.18,518552.99,1593.00
859777.68,518553.04,1592.74
859779.94,518553.07,1592.74
859782.17,518553.07,1592.54
859784.47,518553.09,1592.41
859786.70,518553.12,1592.61
859788.94,518553.15,1592.22
859791.20,518553.17,1592.08
859795.67,518553.20,1592.02
859800.10,518553.25,1592.38
859802.33,518553.28,1592.61
859804.56,518553.31,1592.68
859806.80,518553.31,1592.84
859644.15,518547.21,1592.81
859646.41,518547.21,1592.51
859650.84,518547.26,1592.22
859653.04,518547.29,1592.31
859655.21,518547.29,1593.04
859657.44,518547.32,1592.87
859659.77,518547.34,1592.35
859666.41,518547.43,1593.30
859668.67,518547.42,1592.74
859670.87,518547.45,1593.27
859673.10,518547.48,1593.07
859675.40,518547.51,1592.77
859677.67,518547.53,1592.41
859679.87,518547.56,1592.58
859682.13,518547.56,1592.81
859684.36,518547.58,1592.45
859686.66,518547.61,1592.74
859688.83,518547.64,1592.91
859693.33,518547.70,1592.35
859695.49,518547.69,1592.74
859704.52,518547.80,1592.58
859708.99,518547.83,1592.74
859711.25,518547.85,1592.41
859722.48,518547.99,1592.28
859724.68,518548.02,1592.22
859726.85,518548.05,1592.68
859729.08,518548.08,1592.51
859731.34,518548.07,1592.68
859733.61,518548.10,1592.61
859735.81,518548.13,1592.84
859738.07,518548.16,1592.84
859742.64,518548.21,1592.18
859744.90,518548.24,1591.72
859747.10,518548.23,1592.12
859749.27,518548.26,1592.64
859751.50,518548.29,1592.38
859753.77,518548.32,1593.00
859756.00,518548.34,1593.13
859764.93,518548.42,1592.54
859767.23,518548.45,1592.08
859773.89,518548.50,1593.30
859776.22,518548.53,1592.94
859778.49,518548.55,1592.61
859780.79,518548.58,1592.22
859785.28,518548.64,1591.95
859791.88,518548.69,1591.99
859794.15,518548.72,1592.25
859796.38,518548.74,1592.28
859798.68,518548.74,1592.61
859800.91,518548.77,1592.58
859803.14,518548.79,1592.25
859805.34,518548.82,1592.71
859807.57,518548.85,1592.68
859645.69,518543.00,1592.68
859647.92,518543.02,1592.77
859652.39,518543.05,1592.77
859654.52,518543.08,1593.00
859656.85,518543.10,1592.91
859659.15,518543.13,1592.38
859661.25,518543.16,1592.94
859663.51,518543.16,1593.07
859665.75,518543.18,1592.74
859668.01,518543.21,1592.64
859670.28,518543.24,1592.64
859672.51,518543.27,1592.54
859674.78,518543.29,1592.74
859676.98,518543.32,1592.74
859685.91,518543.43,1592.81
859688.10,518543.40,1592.94
859692.60,518543.45,1592.94
859694.80,518543.48,1593.04
859697.10,518543.51,1592.84
859699.33,518543.54,1592.64
859701.56,518543.53,1593.00
859703.83,518543.56,1592.91
859706.06,518543.59,1592.54
859710.53,518543.64,1592.68
859712.79,518543.67,1592.91
859717.23,518543.73,1592.94
859719.59,518543.75,1592.51
859724.09,518543.80,1591.72
859726.38,518543.83,1591.99
859730.72,518543.86,1592.22
859732.92,518543.89,1592.31
859735.18,518543.91,1592.41
859741.91,518544.00,1592.35
859744.18,518544.02,1591.79
859746.31,518544.02,1592.58
859748.48,518544.05,1592.81
859750.78,518544.08,1592.54
859753.14,518544.10,1592.41
859764.27,518544.21,1592.25
859766.50,518544.24,1592.41
859771.03,518544.26,1592.58
859773.27,518544.29,1592.38
859775.60,518544.31,1591.86
859777.76,518544.34,1592.25
859782.23,518544.40,1592.28
859784.53,518544.43,1592.28
859786.73,518544.42,1592.35
859793.42,518544.51,1592.45
859795.69,518544.53,1592.08
859797.89,518544.53,1592.58
859800.15,518544.56,1592.22
859804.72,518544.61,1592.08
859806.82,518544.64,1592.41
859644.68,518539.02,1592.51
859651.38,518539.11,1592.58
859653.54,518539.10,1592.94
859655.81,518539.13,1592.87
859658.07,518539.16,1592.18
859660.24,518539.19,1592.61
859666.97,518539.27,1592.12
859669.14,518539.27,1592.71
859675.83,518539.35,1592.74
859678.17,518539.41,1592.81
859680.40,518539.44,1592.87
859682.63,518539.43,1593.10
859684.89,518539.46,1592.77
859687.06,518539.49,1592.97
859689.36,518539.52,1592.91
859691.63,518539.54,1592.41
859693.83,518539.57,1592.51
859695.99,518539.57,1592.71
859698.32,518539.60,1592.35
859700.59,518539.62,1592.48
859702.79,518539.65,1592.64
859705.09,518539.68,1592.31
859707.25,518539.71,1592.41
859709.49,518539.74,1592.25
859711.72,518539.73,1592.48
859716.21,518539.79,1592.54
859718.55,518539.81,1592.25
859720.78,518539.84,1592.15
859722.95,518539.87,1592.71
859725.18,518539.86,1592.64
859727.44,518539.89,1592.77
859729.74,518539.92,1592.25
859731.94,518539.95,1592.54
859736.44,518540.00,1592.28
859738.67,518540.03,1592.61
859743.04,518540.06,1592.38
859745.37,518540.08,1592.08
859747.50,518540.11,1592.71
859749.80,518540.14,1592.68
859752.10,518540.16,1592.25
859754.26,518540.16,1592.74
859756.53,518540.19,1592.61
859758.79,518540.22,1592.31
859761.09,518540.24,1592.15
859763.36,518540.27,1591.95
859765.56,518540.30,1592.08
859767.82,518540.32,1592.12
859769.99,518540.35,1592.31
859772.26,518540.35,1592.45
859774.55,518540.37,1592.05
859776.72,518540.41,1591.95
859778.99,518540.43,1592.15
859783.48,518540.49,1592.15
859785.72,518540.52,1592.28
859787.95,518540.51,1592.25
859790.35,518540.57,1591.53
859799.24,518540.65,1592.08
859801.47,518540.67,1592.12
859803.74,518540.70,1591.95
859806.07,518540.69,1591.89
859805.55,518538.84,1592.12
859803.32,518538.81,1592.28
859801.05,518538.78,1592.05
859798.79,518538.76,1592.38
859796.46,518538.73,1592.38
859789.66,518538.65,1591.63
859787.43,518538.66,1591.79
859785.13,518538.63,1591.95
859782.90,518538.60,1591.72
859780.63,518538.58,1592.18
859778.34,518538.55,1592.41
859776.14,518538.52,1591.99
859773.87,518538.49,1592.15
859771.60,518538.47,1592.25
859769.41,518538.44,1592.02
859767.14,518538.41,1592.12
859760.41,518538.33,1591.86
859758.05,518538.30,1592.64
859751.28,518538.22,1592.08
859749.05,518538.19,1591.95
859746.78,518538.17,1592.31
859744.55,518538.17,1592.25
859742.39,518538.14,1591.79
859739.96,518538.09,1592.61
859737.69,518538.06,1592.81
859735.52,518538.06,1592.41
859733.23,518538.04,1592.68
859731.06,518538.01,1592.38
859728.73,518537.98,1592.68
859724.26,518537.92,1592.77
859722.03,518537.90,1592.48
859719.83,518537.87,1592.22
859715.30,518537.81,1592.08
859706.34,518537.73,1592.15
859704.04,518537.71,1592.45
859701.81,518537.68,1592.64
859699.61,518537.65,1592.35
859697.28,518537.63,1592.61
859694.98,518537.60,1592.61
859692.68,518537.57,1592.74
859690.61,518537.54,1592.12
859688.28,518537.52,1592.64
859686.01,518537.49,1592.74
859683.81,518537.46,1592.61
859681.55,518537.43,1592.84
859679.28,518537.41,1592.64
859677.02,518537.38,1592.68
859672.55,518537.36,1592.41
859670.29,518537.33,1592.68
859668.09,518537.30,1592.61
859665.82,518537.27,1592.48
859661.26,518537.19,1592.61
859659.06,518537.16,1592.18
859654.53,518537.10,1592.81
859652.30,518537.08,1592.94
859650.03,518537.05,1592.97
859647.80,518537.02,1593.13
859645.60,518536.99,1593.00
859807.42,518534.71,1591.76
859805.16,518534.68,1592.02
859802.83,518534.63,1592.05
859798.23,518534.57,1592.28
859793.77,518534.55,1592.48
859787.17,518534.46,1591.23
859782.41,518534.42,1592.25
859780.14,518534.39,1592.51
859777.94,518534.36,1592.31
859773.48,518534.30,1592.05
859771.28,518534.28,1591.92
859769.08,518534.25,1591.56
859766.71,518534.22,1592.38
859764.45,518534.20,1592.12
859762.25,518534.17,1591.95
859759.95,518534.14,1592.28
859750.92,518534.03,1592.68
859748.62,518534.01,1592.91
859741.89,518533.96,1592.12
859739.63,518533.93,1592.61
859735.06,518533.88,1592.71
859732.83,518533.85,1592.71
859728.30,518533.79,1592.94
859726.10,518533.76,1592.31
859723.83,518533.74,1592.38
859721.60,518533.71,1592.35
859717.10,518533.65,1592.54
859714.81,518533.63,1592.45
859712.61,518533.60,1592.25
859710.37,518533.60,1592.15
859705.84,518533.55,1592.64
859703.64,518533.52,1592.08
859699.11,518533.47,1592.87
859692.32,518533.39,1592.58
859690.18,518533.35,1592.25
859687.92,518533.33,1592.61
859683.42,518533.27,1592.61
859678.89,518533.22,1592.97
859676.72,518533.19,1592.51
859672.26,518533.16,1592.22
859669.93,518533.14,1592.51
859667.59,518533.08,1592.77
859665.40,518533.09,1592.51
859660.96,518533.03,1592.61
859658.70,518533.00,1592.18
859656.37,518532.98,1592.48
859654.13,518532.95,1592.77
859651.84,518532.92,1593.04
859649.70,518532.89,1592.71
859647.47,518532.86,1592.94
859645.24,518532.84,1593.10
859643.04,518532.81,1592.41
859805.49,518530.51,1591.86
859800.82,518530.46,1591.89
859796.26,518530.40,1592.54
859793.99,518530.38,1592.35
859791.76,518530.35,1591.89
859789.56,518530.32,1591.59
859785.00,518530.27,1591.99
859782.77,518530.24,1591.92
859780.47,518530.21,1592.15
859775.97,518530.16,1592.12
859769.24,518530.07,1592.05
859766.97,518530.05,1592.38
859757.98,518529.94,1592.22
859755.65,518529.91,1592.41
859753.35,518529.89,1592.77
859751.08,518529.86,1592.58
859748.85,518529.83,1592.81
859744.35,518529.81,1592.25
859742.19,518529.78,1591.79
859739.82,518529.75,1592.54
859735.36,518529.70,1592.48
859733.06,518529.67,1592.84
859728.63,518529.61,1592.38
859726.43,518529.59,1592.18
859724.16,518529.56,1592.22
859719.66,518529.50,1592.68
859717.37,518529.48,1592.48
859715.07,518529.45,1592.64
859712.87,518529.42,1592.64
859710.57,518529.40,1592.61
859708.37,518529.37,1592.28
859706.07,518529.34,1592.71
859701.61,518529.29,1592.58
859699.31,518529.26,1592.94
859694.88,518529.24,1592.58
859692.64,518529.21,1592.68
859690.38,518529.18,1592.74
859688.25,518529.15,1592.35
859686.05,518529.12,1592.18
859683.75,518529.09,1592.35
859674.65,518528.99,1592.84
859670.22,518528.93,1592.18
859665.69,518528.88,1592.38
859663.43,518528.88,1592.18
859661.16,518528.85,1592.12
859656.73,518528.80,1591.92
859654.43,518528.77,1592.54
859652.23,518528.74,1592.54
859649.93,518528.72,1592.84
859647.70,518528.69,1592.91
859645.50,518528.66,1592.41
859643.27,518528.63,1592.22
859806.23,518525.92,1591.53
859801.57,518525.87,1592.31
859799.33,518525.84,1592.25
859797.13,518525.81,1592.02
859794.70,518525.79,1592.22
859792.47,518525.76,1592.48
859790.21,518525.74,1592.18
859788.04,518525.74,1591.86
859785.81,518525.71,1591.69
859783.57,518525.68,1591.36
859781.28,518525.66,1591.95
859778.98,518525.63,1592.05
859776.78,518525.60,1591.79
859774.55,518525.57,1591.86
859772.21,518525.55,1592.18
859767.75,518525.49,1592.35
859763.15,518525.44,1591.92
859760.92,518525.41,1591.86
859758.69,518525.38,1591.86
859756.49,518525.36,1591.89
859751.96,518525.30,1591.89
859749.63,518525.28,1592.41
859747.43,518525.25,1592.25
859745.13,518525.22,1592.31
859742.90,518525.19,1592.02
859731.70,518525.05,1591.82
859729.40,518525.03,1592.41
859724.90,518524.97,1592.58
859722.61,518524.95,1592.68
859720.37,518524.92,1592.54
859715.91,518524.90,1592.28
859713.68,518524.87,1592.48
859706.88,518524.79,1592.45
859702.42,518524.73,1592.38
859700.12,518524.70,1592.54
859697.95,518524.67,1591.82
859686.62,518524.54,1592.35
859684.46,518524.51,1591.76
859682.16,518524.48,1592.08
859679.96,518524.45,1591.95
859677.66,518524.43,1592.35
859670.93,518524.38,1592.38
859668.73,518524.35,1592.18
859666.47,518524.32,1592.41
859664.17,518524.30,1592.18
859661.97,518524.27,1592.05
859655.11,518524.19,1592.71
859652.97,518524.16,1592.25
859650.71,518524.13,1592.84
859646.27,518524.07,1592.18
859644.01,518524.05,1592.22
859806.50,518522.14,1591.69
859804.20,518522.11,1591.89
859802.00,518522.08,1591.82
859799.71,518522.06,1592.02
859797.41,518522.03,1591.92
859795.04,518522.01,1591.89
859792.71,518521.98,1592.28
859783.85,518521.87,1591.49
859781.58,518521.84,1591.26
859779.25,518521.82,1592.22
859777.02,518521.79,1591.86
859774.75,518521.76,1591.56
859772.49,518521.73,1592.02
859763.43,518521.63,1592.22
859761.23,518521.60,1591.36
859758.93,518521.57,1591.95
859756.63,518521.54,1592.45
859754.37,518521.52,1592.54
859749.93,518521.46,1592.15
859747.73,518521.43,1591.82
859745.47,518521.40,1591.89
859743.20,518521.38,1591.76
859740.87,518521.35,1592.22
859738.67,518521.32,1592.25
859736.41,518521.30,1591.95
859729.68,518521.21,1591.82
859727.44,518521.18,1592.18
859725.11,518521.16,1592.58
859722.91,518521.13,1592.64
859718.38,518521.08,1592.64
859716.12,518521.05,1592.18
859713.82,518521.02,1592.64
859711.65,518520.99,1592.41
859709.48,518521.00,1591.72
859707.15,518520.94,1592.41
859704.89,518520.91,1592.28
859695.89,518520.83,1591.79
859693.69,518520.81,1591.92
859691.43,518520.78,1591.92
859689.16,518520.75,1592.15
859686.90,518520.72,1592.25
859684.63,518520.66,1592.31
859682.46,518520.67,1592.02
859680.17,518520.64,1592.28
859677.97,518520.61,1592.25
859675.63,518520.55,1592.68
859673.44,518520.56,1592.54
859671.20,518520.53,1592.35
859668.94,518520.50,1592.25
859666.77,518520.47,1591.95
859662.17,518520.42,1592.02
859657.58,518520.37,1592.22
859655.41,518520.34,1592.41
859653.11,518520.31,1592.68
859648.68,518520.26,1592.41
859646.41,518520.23,1592.38
859644.21,518520.20,1592.18
859806.23,518517.81,1591.59
859804.00,518517.79,1591.79
859801.77,518517.76,1591.46
859799.47,518517.73,1592.08
859794.87,518517.68,1591.99
859792.61,518517.65,1592.28
859779.08,518517.49,1591.86
859776.92,518517.46,1591.82
859774.62,518517.43,1591.86
859772.35,518517.41,1591.69
859767.72,518517.35,1592.31
859765.56,518517.32,1591.82
859760.96,518517.27,1592.35
859758.73,518517.24,1592.48
859749.73,518517.13,1592.41
859747.56,518517.14,1591.89
859745.30,518517.11,1591.56
859743.03,518517.08,1591.79
859740.77,518517.06,1591.95
859738.54,518517.03,1591.86
859736.34,518517.00,1591.69
859734.01,518516.97,1591.99
859731.81,518516.94,1591.95
859729.57,518516.92,1591.56
859727.34,518516.89,1591.56
859720.45,518516.81,1592.08
859718.25,518516.78,1591.95
859715.95,518516.76,1592.18
859713.68,518516.73,1592.18
859711.48,518516.70,1592.05
859709.28,518516.67,1591.95
859698.05,518516.53,1591.46
859695.79,518516.51,1591.59
859693.49,518516.48,1592.25
859691.29,518516.45,1592.12
859689.03,518516.42,1591.89
859686.79,518516.40,1592.15
859680.06,518516.31,1592.08
859675.63,518516.26,1591.66
859673.33,518516.23,1591.99
859671.10,518516.20,1592.12
859668.83,518516.17,1592.61
859662.07,518516.09,1591.92
859659.77,518516.07,1591.89
859657.51,518516.04,1592.02
859655.31,518516.01,1591.89
859653.07,518515.98,1592.28
859648.51,518515.93,1592.28
859646.34,518515.93,1591.99
859644.08,518515.90,1591.95
859803.50,518513.27,1591.95
859801.27,518513.24,1592.02
859798.97,518513.22,1591.86
859796.67,518513.19,1592.45
859794.31,518513.17,1592.64
859785.34,518513.06,1591.95
859778.61,518512.97,1591.72
859776.35,518512.95,1591.99
859774.11,518512.92,1591.86
859771.85,518512.89,1591.76
859769.62,518512.86,1591.63
859767.32,518512.84,1592.35
859765.05,518512.81,1592.25
859762.85,518512.78,1592.05
859760.59,518512.75,1592.18
859758.35,518512.73,1592.05
859756.12,518512.70,1592.05
859753.82,518512.67,1592.28
859751.56,518512.65,1592.22
859749.23,518512.62,1592.08
859746.99,518512.59,1591.89
859744.80,518512.56,1591.59
859742.50,518512.54,1591.79
859740.30,518512.51,1591.56
859737.93,518512.48,1592.22
859735.67,518512.46,1592.38
859643.65,518534.49,1592.87
859645.82,518534.52,1593.13
859648.08,518534.55,1593.07
859650.35,518534.58,1592.74
859652.58,518534.57,1593.00
859654.84,518534.60,1592.71
859657.11,518534.63,1592.28
859659.41,518534.65,1592.02
859661.57,518534.68,1592.54
859666.07,518534.74,1592.38
859668.20,518534.74,1592.81
859670.40,518534.77,1592.68
859672.67,518534.79,1592.05
859677.20,518534.88,1592.64
859679.43,518534.91,1592.71
859681.67,518534.94,1592.87
859683.90,518534.96,1592.58
859686.17,518534.99,1591.92
859688.30,518534.99,1592.61
859697.23,518535.10,1592.91
859699.46,518535.10,1592.91
859701.69,518535.12,1592.94
859704.02,518535.15,1592.15
859706.22,518535.18,1592.51
859710.75,518535.23,1592.25
859712.99,518535.26,1592.05
859715.22,518535.29,1592.25
859728.58,518535.43,1592.81
859730.78,518535.42,1592.91
859733.05,518535.45,1592.61
859735.28,518535.48,1592.61
859737.51,518535.50,1592.94
859739.78,518535.53,1592.38
859742.07,518535.56,1592.08
859744.34,518535.58,1592.02
859750.97,518535.64,1592.28
859753.11,518535.67,1592.91
859757.64,518535.72,1592.38
859759.93,518535.75,1592.18
859762.17,518535.78,1592.15
859764.43,518535.80,1592.15
859769.06,518535.86,1591.72
859771.26,518535.85,1592.08
859773.39,518535.88,1592.28
859775.76,518535.91,1591.82
859777.96,518535.94,1592.35
859780.16,518535.96,1592.45
859782.49,518535.99,1592.15
859787.02,518536.04,1591.63
859789.32,518536.07,1591.33
859791.38,518536.07,1592.05
859807.14,518536.26,1591.36
859647.12,518530.22,1592.15
859649.26,518530.21,1592.68
859651.49,518530.24,1592.97
859653.72,518530.27,1592.51
859660.52,518530.35,1592.05
859662.72,518530.38,1592.61
859664.95,518530.38,1592.35
859667.21,518530.40,1592.15
859669.45,518530.43,1592.35
859671.68,518530.46,1592.28
859676.11,518530.52,1592.51
859678.44,518530.57,1592.64
859680.68,518530.57,1592.87
859685.14,518530.63,1592.41
859687.31,518530.66,1592.28
859689.54,518530.68,1592.51
859703.03,518530.82,1592.25
859705.17,518530.85,1592.84
859709.67,518530.90,1592.31
859711.83,518530.93,1592.68
859714.16,518530.96,1592.51
859718.66,518530.98,1592.54
859725.39,518531.06,1592.22
859727.59,518531.09,1592.35
859729.82,518531.12,1592.68
859731.99,518531.12,1593.00
859734.29,518531.14,1592.77
859741.12,518531.22,1592.02
859743.28,518531.25,1592.45
859747.75,518531.31,1592.54
859752.18,518531.33,1593.00
859754.45,518531.36,1592.77
859756.68,518531.39,1592.58
859758.94,518531.42,1592.38
859761.18,518531.44,1592.28
859770.24,518531.55,1592.25
859772.47,518531.58,1591.89
859774.74,518531.57,1592.22
859777.00,518531.60,1591.66
859781.37,518531.66,1591.99
859783.63,518531.69,1592.28
859785.96,518531.71,1591.82
859790.43,518531.77,1591.56
859792.63,518531.76,1592.08
859794.79,518531.79,1592.35
859797.06,518531.82,1592.48
859799.33,518531.85,1592.22
859801.62,518531.87,1592.08
859803.92,518531.90,1591.63
859806.06,518531.93,1591.92
859642.81,518525.72,1591.76
859645.05,518525.75,1592.18
859647.21,518525.78,1592.64
859649.48,518525.81,1592.81
859651.78,518525.84,1592.38
859653.91,518525.83,1592.38
859656.11,518525.86,1592.35
859658.34,518525.89,1591.92
859660.64,518525.92,1591.82
859665.11,518525.97,1592.18
859667.34,518526.00,1592.02
859669.57,518526.03,1591.99
859671.74,518526.03,1592.64
859676.24,518526.11,1592.87
859678.60,518526.14,1592.02
859680.80,518526.17,1592.15
859683.07,518526.19,1592.28
859687.53,518526.25,1592.02
859691.90,518526.28,1591.95
859696.36,518526.33,1592.48
859700.89,518526.39,1592.25
859703.06,518526.42,1592.64
859705.29,518526.41,1592.81
859707.59,518526.44,1592.28
859712.02,518526.50,1592.84
859714.25,518526.52,1592.58
859716.49,518526.55,1592.45
859721.05,518526.60,1592.54
859723.35,518526.63,1592.38
859725.55,518526.63,1592.45
859727.78,518526.65,1592.64
859730.01,518526.68,1592.35
859732.18,518526.71,1592.18
859734.44,518526.74,1592.48
859743.44,518526.85,1591.95
859745.67,518526.85,1592.41
859747.87,518526.87,1592.45
859752.44,518526.93,1592.02
859756.97,518526.98,1591.66
859759.10,518527.01,1591.86
859763.53,518527.04,1592.02
859768.03,518527.09,1592.12
859770.26,518527.12,1592.31
859772.56,518527.15,1592.38
859774.83,518527.17,1592.05
859777.06,518527.20,1592.05
859779.26,518527.23,1592.05
859781.52,518527.26,1591.82
859783.89,518527.28,1591.53
859786.09,518527.28,1591.89
859788.22,518527.31,1592.08
859790.49,518527.34,1591.82
859792.65,518527.37,1592.28
859797.12,518527.42,1592.61
859804.01,518527.50,1591.36
859806.28,518527.49,1591.53
859644.21,518522.14,1592.12
859646.34,518522.13,1592.51
859648.61,518522.16,1592.64
859653.04,518522.22,1592.38
859662.00,518522.33,1591.82
859668.67,518522.41,1592.45
859670.97,518522.41,1592.28
859677.70,518522.52,1592.68
859680.03,518522.55,1591.56
859682.26,518522.58,1592.05
859684.46,518522.61,1592.02
859686.69,518522.63,1592.31
859688.96,518522.66,1592.28
859695.59,518522.71,1591.82
859697.86,518522.74,1591.79
859700.06,518522.77,1592.22
859704.52,518522.83,1592.54
859706.72,518522.86,1592.68
859709.02,518522.88,1592.28
859711.28,518522.91,1592.15
859715.78,518522.96,1592.02
859717.98,518522.96,1592.51
859720.28,518522.99,1592.28
859722.45,518523.02,1592.81
859724.71,518523.04,1592.68
859727.04,518523.07,1592.38
859729.24,518523.10,1591.92
859738.14,518523.21,1592.05
859740.31,518523.21,1592.35
859742.60,518523.23,1591.99
859744.84,518523.26,1592.15
859747.07,518523.29,1592.12
859749.37,518523.32,1591.95
859751.57,518523.34,1592.05
859756.00,518523.40,1592.25
859758.20,518523.43,1591.95
859760.53,518523.46,1591.53
859762.73,518523.48,1591.92
859767.19,518523.51,1592.22
859773.99,518523.59,1591.82
859776.26,518523.62,1591.89
859778.49,518523.64,1592.12
859780.69,518523.67,1592.12
859783.09,518523.70,1591.26
859785.25,518523.73,1591.72
859789.72,518523.78,1592.25
859796.38,518523.83,1591.72
859798.58,518523.86,1592.41
859803.14,518523.92,1592.15
859805.51,518523.94,1591.63
859642.74,518517.00,1591.69
859647.14,518517.06,1592.18
859649.33,518517.05,1592.38
859653.80,518517.11,1592.22
859658.33,518517.16,1591.86
859660.53,518517.19,1592.22
859669.49,518517.30,1592.48
859671.76,518517.33,1591.99
859674.02,518517.36,1592.05
859676.26,518517.38,1591.76
859680.72,518517.44,1592.28
859687.35,518517.53,1592.22
859689.65,518517.55,1592.08
859691.92,518517.58,1591.92
859694.12,518517.61,1592.12
859696.45,518517.63,1591.49
859698.62,518517.66,1591.95
859703.11,518517.69,1591.82
859709.84,518517.77,1591.76
859711.98,518517.80,1592.35
859714.18,518517.83,1592.28
859716.44,518517.86,1592.12
859718.71,518517.88,1592.28
859723.17,518517.91,1592.45
859725.47,518517.93,1592.12
859730.00,518517.99,1591.59
859732.20,518518.02,1591.92
859734.47,518518.04,1591.95
859736.70,518518.07,1591.86
859738.90,518518.10,1592.05
859741.10,518518.13,1592.08
859743.30,518518.16,1591.76
859745.60,518518.18,1591.53
859747.80,518518.21,1591.92
859758.96,518518.32,1592.54
859763.55,518518.37,1591.66
859765.75,518518.40,1591.76
859768.02,518518.43,1592.35
859772.48,518518.48,1591.79
859774.78,518518.51,1591.76
859776.98,518518.54,1591.76
859781.51,518518.56,1591.69
859790.44,518518.67,1591.82
859792.64,518518.70,1592.25
859801.67,518518.81,1591.49
859803.87,518518.84,1591.79
859806.14,518518.87,1591.63
859695.64,518513.88,1591.99
859697.84,518513.91,1592.08
859700.17,518513.94,1591.63
859702.40,518513.97,1591.33
859704.60,518513.96,1592.12
859706.80,518513.99,1592.41
859709.04,518514.02,1592.18
859711.37,518514.04,1591.76
859713.47,518514.08,1592.28
859715.67,518514.11,1592.31
859718.00,518514.13,1591.86
859720.20,518514.16,1592.12
859727.03,518514.24,1591.89
859729.23,518514.27,1591.76
859731.43,518514.27,1591.82
859733.66,518514.29,1592.18
859738.22,518514.35,1591.79
859740.49,518514.37,1591.59
859742.69,518514.40,1591.76
859744.99,518514.43,1591.53
859747.18,518514.46,1591.79
859749.42,518514.49,1592.02
859751.62,518514.51,1592.51
859753.78,518514.51,1592.54
859755.98,518514.54,1592.51
859758.22,518514.57,1592.31
859760.45,518514.60,1592.38
859762.75,518514.62,1592.15
859765.01,518514.65,1592.25
859769.51,518514.71,1591.92
859771.81,518514.73,1591.79
859774.01,518514.76,1591.99
859776.24,518514.79,1592.05
859778.57,518514.81,1591.69
859792.00,518514.95,1592.08
859794.17,518514.98,1592.35
859796.37,518515.01,1592.38
859798.63,518515.03,1592.05
859800.96,518515.06,1591.76
859803.16,518515.09,1591.76
859805.43,518515.11,1591.92
859795.02,518510.85,1592.58
859799.49,518510.90,1592.61
859801.69,518510.93,1592.35
859803.95,518510.96,1592.38
859731.24,518512.40,1591.89
859729.07,518512.37,1591.40
859726.74,518512.35,1591.99
859719.97,518512.26,1592.18
859717.77,518512.23,1592.02
859715.48,518512.21,1592.05
859713.21,518512.18,1592.28
859711.04,518512.15,1591.79
859708.75,518512.13,1591.95
859706.55,518512.10,1591.99
859695.19,518511.96,1592.18
859690.72,518511.91,1591.79
859688.52,518511.88,1591.43
859686.26,518511.85,1591.59
859681.72,518511.80,1592.18
859679.49,518511.77,1592.15
859677.26,518511.74,1592.08
859674.99,518511.71,1591.92
859672.79,518511.68,1591.92
859670.56,518511.66,1591.76
859668.30,518511.63,1592.12
859666.06,518511.60,1592.18
859663.73,518511.58,1592.18
859661.50,518511.55,1592.28
859659.27,518511.52,1592.12
859657.04,518511.49,1591.82
859654.80,518511.46,1592.15
859652.54,518511.44,1591.99
859650.30,518511.41,1592.28
859648.04,518511.38,1592.25
859645.81,518511.35,1592.31
859643.57,518511.33,1591.72
859801.23,518509.14,1592.41
859798.94,518509.12,1592.48
859794.34,518509.06,1592.81
859792.11,518509.04,1592.35
859789.84,518509.01,1592.28
859783.21,518508.92,1591.76
859780.91,518508.90,1591.72
859778.65,518508.87,1591.49
859771.88,518508.79,1591.69
859769.72,518508.76,1591.46
859767.35,518508.73,1591.89
859765.09,518508.71,1591.79
859762.82,518508.68,1591.76
859760.56,518508.65,1591.95
859756.06,518508.57,1591.79
859753.82,518508.54,1592.05
859751.53,518508.51,1592.31
859749.33,518508.48,1591.92
859747.09,518508.45,1591.99
859744.86,518508.43,1591.66
859742.60,518508.40,1591.66
859740.30,518508.37,1591.89
859735.73,518508.32,1592.58
859733.50,518508.29,1592.54
859731.27,518508.26,1592.54
859726.80,518508.21,1592.28
859724.51,518508.18,1592.12
859717.81,518508.10,1591.92
859710.95,518508.02,1592.18
859708.75,518507.99,1592.08
859702.02,518507.91,1591.76
859695.38,518507.82,1591.56
859693.09,518507.80,1592.38
859690.75,518507.77,1592.25
859688.52,518507.74,1592.15
859686.32,518507.71,1591.92
859684.12,518507.68,1591.40
859681.82,518507.66,1592.02
859679.56,518507.63,1592.31
859677.29,518507.60,1592.48
859675.09,518507.57,1592.35
859672.89,518507.55,1591.56
859670.66,518507.52,1591.63
859668.43,518507.49,1591.49
859666.16,518507.46,1591.66
859663.87,518507.44,1591.79
859661.57,518507.41,1591.43
859659.30,518507.38,1591.99
859657.07,518507.36,1592.18
859654.80,518507.30,1592.25
859652.60,518507.30,1591.95
859648.10,518507.21,1592.08
859645.91,518507.22,1591.99
859643.61,518507.16,1592.12
859798.41,518505.06,1592.97
859796.22,518505.03,1592.64
859789.42,518504.95,1592.28
859787.22,518504.92,1591.59
859784.92,518504.90,1591.95
859778.22,518504.81,1591.79
859773.69,518504.76,1591.86
859771.43,518504.73,1591.59
859769.13,518504.71,1591.72
859766.83,518504.65,1592.08
859764.60,518504.62,1591.82
859762.36,518504.59,1591.92
859760.10,518504.57,1591.99
859755.60,518504.51,1591.79
859746.70,518504.40,1591.46
859744.41,518504.37,1591.46
859742.11,518504.35,1591.79
859739.91,518504.32,1591.66
859735.34,518504.26,1592.45
859733.08,518504.24,1592.38
859730.75,518504.21,1592.64
859728.48,518504.18,1592.41
859726.32,518504.15,1592.02
859724.08,518504.13,1591.89
859714.99,518504.02,1592.15
859712.79,518503.99,1592.05
859710.46,518503.93,1592.58
859708.22,518503.90,1592.45
859703.79,518503.85,1592.05
859701.63,518503.85,1591.56
859690.33,518503.68,1592.22
859688.06,518503.65,1592.15
859685.86,518503.63,1591.82
859683.63,518503.60,1591.92
859681.37,518503.57,1592.05
859676.87,518503.51,1592.25
859674.64,518503.49,1592.22
859672.44,518503.46,1591.76
859670.20,518503.43,1591.63
859668.00,518503.40,1591.53
859663.31,518503.35,1592.08
859661.11,518503.32,1591.53
859658.84,518503.30,1591.76
859656.68,518503.27,1591.59
859654.48,518503.24,1591.63
859652.21,518503.21,1591.86
859649.98,518503.18,1591.79
859647.75,518503.15,1591.69
859645.45,518503.13,1592.02
859643.12,518503.10,1592.12
859644.29,518513.27,1592.05
859646.49,518513.30,1592.15
859648.69,518513.33,1592.31
859650.89,518513.36,1592.31
859653.09,518513.39,1592.12
859655.39,518513.41,1591.89
859659.85,518513.44,1591.95
859662.05,518513.47,1592.45
859664.25,518513.50,1592.54
859666.52,518513.52,1592.58
859668.75,518513.55,1592.51
859671.05,518513.58,1591.92
859673.31,518513.60,1591.95
859675.51,518513.63,1591.86
859677.88,518513.69,1591.86
859679.98,518513.69,1592.12
859684.58,518513.77,1591.59
859686.74,518513.77,1591.76
859688.98,518513.80,1591.53
859647.31,518509.11,1592.22
859649.51,518509.14,1592.48
859651.81,518509.16,1591.99
859654.04,518509.19,1592.12
859656.24,518509.22,1592.35
859658.54,518509.25,1591.95
859660.81,518509.27,1591.36
859663.04,518509.30,1591.92
859665.27,518509.33,1591.86
859669.74,518509.38,1591.56
859672.00,518509.41,1591.66
859674.27,518509.44,1591.79
859678.60,518509.50,1592.22
859680.87,518509.53,1592.18
859683.16,518509.58,1591.56
859685.43,518509.61,1591.53
859692.09,518509.66,1592.15
859696.53,518509.72,1591.86
859709.92,518509.89,1591.92
859712.12,518509.89,1592.22
859714.45,518509.94,1591.59
859716.62,518509.94,1592.35
859718.88,518509.97,1592.38
859721.12,518510.00,1592.41
859723.38,518510.02,1592.08
859725.61,518510.05,1592.28
859730.18,518510.10,1591.69
859734.61,518510.16,1592.02
859736.84,518510.19,1592.25
859741.34,518510.24,1591.89
859743.57,518510.27,1591.72
859748.01,518510.30,1591.99
859750.21,518510.33,1592.18
859752.47,518510.35,1592.08
859759.27,518510.43,1591.63
859761.43,518510.46,1591.99
859763.70,518510.49,1591.99
859765.93,518510.52,1592.15
859768.23,518510.54,1591.95
859770.50,518510.57,1591.49
859772.70,518510.60,1591.79
859775.03,518510.63,1591.86
859779.39,518510.68,1591.59
859781.66,518510.71,1591.72
859648.26,518504.78,1591.95
859650.52,518504.81,1591.79
859652.76,518504.83,1591.72
859655.02,518504.86,1591.72
859657.25,518504.89,1591.82
859659.45,518504.88,1592.02
859661.75,518504.94,1591.56
859663.95,518504.97,1591.79
859666.22,518504.97,1591.89
859670.55,518505.03,1591.53
859672.82,518505.05,1591.69
859674.98,518505.08,1592.15
859686.28,518505.25,1591.86
859688.51,518505.28,1592.25
859690.78,518505.31,1592.25
859697.37,518505.36,1592.02
859704.10,518505.45,1592.35
859708.54,518505.50,1592.35
859710.80,518505.53,1592.35
859713.07,518505.56,1592.22
859715.30,518505.58,1592.22
859717.60,518505.61,1592.08
859719.83,518505.64,1591.95
859724.33,518505.69,1592.28
859726.53,518505.72,1592.48
859728.79,518505.75,1592.38
859730.99,518505.78,1592.64
859733.23,518505.81,1592.61
859735.43,518505.84,1592.68
859742.19,518505.92,1591.56
859744.49,518505.94,1591.36
859746.69,518505.97,1591.69
859748.92,518506.00,1591.76
859755.65,518506.05,1591.95
859760.11,518506.11,1591.95
859762.35,518506.14,1591.89
859764.48,518506.17,1591.95
859769.08,518506.22,1591.82
859773.58,518506.27,1591.69
859775.78,518506.30,1591.95
859784.80,518506.41,1591.79
859791.50,518506.50,1592.41
859803.11,518500.88,1592.48
859800.88,518500.88,1592.35
859798.58,518500.82,1592.15
859793.91,518500.77,1592.61
859791.71,518500.75,1592.05
859789.55,518500.72,1591.72
859785.02,518500.66,1591.63
859778.29,518500.58,1591.63
859771.56,518500.50,1591.59
859769.22,518500.47,1592.05
859766.99,518500.44,1592.28
859764.79,518500.41,1591.53
859757.96,518500.33,1592.25
859755.83,518500.30,1591.63
859753.50,518500.28,1591.36
859746.77,518500.19,1591.92
859744.47,518500.14,1592.05
859742.10,518500.11,1592.08
859739.87,518500.08,1591.89
859735.34,518500.03,1592.48
859733.14,518500.00,1592.18
859730.91,518499.97,1592.02
859728.68,518499.94,1591.92
859726.41,518499.92,1592.22
859724.15,518499.89,1592.02
859719.58,518499.84,1592.35
859715.08,518499.78,1592.31
859712.85,518499.75,1592.58
859710.65,518499.73,1592.51
859708.35,518499.70,1592.18
859706.09,518499.64,1592.31
859699.42,518499.55,1592.08
859697.19,518499.56,1591.66
859692.76,518499.47,1592.15
859690.46,518499.44,1591.72
859688.19,518499.42,1591.79
859685.96,518499.39,1591.43
859683.70,518499.36,1591.56
859681.46,518499.33,1591.99
859676.97,518499.28,1592.08
859674.70,518499.25,1592.12
859672.47,518499.22,1591.92
859670.27,518499.19,1591.66
859665.67,518499.14,1592.22
859661.21,518499.09,1592.02
859659.01,518499.06,1591.82
859656.71,518499.03,1592.15
859654.51,518499.00,1591.99
859652.24,518498.97,1592.12
859647.78,518498.92,1592.18
859645.54,518498.89,1591.86
859806.87,518496.43,1592.22
859804.64,518496.40,1592.08
859802.44,518496.37,1591.82
859800.21,518496.34,1591.69
859795.61,518496.26,1592.38
859791.11,518496.20,1592.02
859786.58,518496.15,1591.72
859784.32,518496.12,1591.30
859782.05,518496.10,1591.43
859779.75,518496.07,1592.02
859777.49,518496.04,1591.86
859775.22,518496.02,1592.31
859772.99,518495.99,1591.92
859770.79,518495.96,1591.30
859768.52,518495.93,1591.79
859766.19,518495.87,1592.31
859763.99,518495.84,1592.28
859759.43,518495.79,1592.58
859757.13,518495.77,1592.71
859754.86,518495.74,1592.61
859752.73,518495.71,1592.28
859748.20,518495.65,1592.05
859745.97,518495.62,1592.08
859743.64,518495.60,1592.31
859741.40,518495.57,1592.02
859739.20,518495.54,1591.89
859736.97,518495.51,1592.15
859734.67,518495.49,1592.12
859732.37,518495.43,1592.41
859730.11,518495.40,1592.54
859727.88,518495.38,1592.38
859725.68,518495.35,1591.89
859723.41,518495.32,1592.51
859721.11,518495.29,1592.58
859718.91,518495.26,1592.54
859716.68,518495.24,1592.22
859714.41,518495.21,1592.12
859709.85,518495.16,1592.64
859705.39,518495.10,1592.48
859703.19,518495.07,1592.18
859700.89,518495.04,1592.35
859698.52,518494.99,1592.51
859696.32,518494.96,1592.54
859694.19,518494.96,1591.92
859691.99,518494.93,1591.92
859689.79,518494.90,1591.95
859687.56,518494.87,1591.66
859685.29,518494.85,1592.05
859682.96,518494.79,1592.12
859680.73,518494.76,1592.02
859678.56,518494.73,1591.99
859676.20,518494.71,1592.38
859669.50,518494.62,1591.56
859667.27,518494.60,1592.05
859662.70,518494.54,1592.08
859655.94,518494.46,1592.64
859651.51,518494.40,1592.22
859649.24,518494.38,1592.15
859647.01,518494.35,1591.99
859644.81,518494.32,1591.99
859806.98,518492.52,1592.18
859804.68,518492.49,1592.08
859802.42,518492.47,1592.05
859800.22,518492.44,1591.89
859797.98,518492.41,1591.79
859795.72,518492.38,1591.95
859793.42,518492.32,1591.72
859791.15,518492.30,1591.72
859788.95,518492.27,1591.59
859786.69,518492.24,1591.49
859784.49,518492.21,1591.49
859782.16,518492.19,1591.69
859779.96,518492.16,1591.56
859777.72,518492.13,1591.56
859773.23,518492.07,1591.56
859770.96,518492.05,1591.56
859764.10,518491.94,1591.86
859761.73,518491.91,1592.61
859759.47,518491.88,1592.58
859757.27,518491.86,1592.25
859755.00,518491.83,1592.45
859748.31,518491.74,1591.89
859746.11,518491.72,1591.63
859743.84,518491.69,1591.89
859734.75,518491.55,1592.18
859732.55,518491.52,1591.99
859728.11,518491.46,1591.59
859725.78,518491.44,1592.05
859723.48,518491.41,1592.05
859721.22,518491.35,1592.54
859719.05,518491.35,1592.25
859716.82,518491.29,1592.38
859710.02,518491.21,1592.51
859707.76,518491.19,1592.61
859705.56,518491.16,1592.51
859703.29,518491.13,1592.35
859700.96,518491.10,1592.54
859698.73,518491.08,1592.58
859692.13,518490.99,1592.05
859689.93,518490.96,1591.69
859687.70,518490.93,1591.76
859685.37,518490.91,1591.86
859683.13,518490.88,1591.59
859680.80,518490.82,1592.15
859671.87,518490.71,1591.89
859669.64,518490.68,1591.59
859667.41,518490.65,1591.53
859665.07,518490.63,1592.05
859662.81,518490.60,1592.08
859656.08,518490.49,1592.31
859653.84,518490.46,1592.74
859651.58,518490.43,1592.71
859647.11,518490.37,1592.05
859644.91,518490.34,1592.12
859806.45,518488.30,1591.63
859804.25,518488.27,1591.49
859801.92,518488.25,1591.76
859799.66,518488.22,1592.05
859797.46,518488.19,1591.79
859795.19,518488.16,1591.56
859792.83,518488.11,1591.63
859790.59,518488.08,1591.23
859788.33,518488.05,1591.33
859786.00,518488.03,1591.63
859783.73,518488.00,1591.69
859781.53,518487.97,1591.40
859779.27,518487.95,1591.46
859777.03,518487.92,1591.26
859774.80,518487.89,1591.53
859772.47,518487.83,1591.89
859770.30,518487.83,1591.79
859768.04,518487.81,1591.33
859765.80,518487.75,1591.30
859761.18,518487.70,1592.45
859759.01,518487.67,1592.08
859756.71,518487.64,1592.22
859754.44,518487.61,1592.28
859752.21,518487.58,1592.38
859749.95,518487.56,1592.02
859747.68,518487.53,1591.63
859745.51,518487.50,1591.49
859740.95,518487.41,1591.99
859734.15,518487.33,1592.41
859731.92,518487.31,1592.31
859729.69,518487.28,1591.95
859727.52,518487.25,1591.59
859725.32,518487.22,1591.49
859722.92,518487.20,1591.95
859720.73,518487.17,1591.95
859713.86,518487.05,1592.81
859711.60,518487.03,1592.58
859709.40,518487.00,1592.38
859707.16,518486.97,1592.22
859704.87,518486.94,1592.58
859702.67,518486.92,1592.31
859700.47,518486.89,1591.89
859698.20,518486.86,1592.22
859695.97,518486.83,1592.48
859693.70,518486.80,1592.25
859691.57,518486.77,1591.66
859684.80,518486.66,1591.92
859682.57,518486.63,1591.69
859671.25,518486.49,1592.22
859650.99,518486.22,1592.25
859648.72,518486.19,1592.28
859646.49,518486.16,1592.81
859644.22,518486.13,1592.61
859799.18,518483.44,1591.72
859796.98,518483.42,1591.40
859794.71,518483.39,1591.86
859792.41,518483.36,1591.40
859790.18,518483.33,1591.43
859787.88,518483.31,1591.30
859785.62,518483.28,1591.56
859783.38,518483.25,1591.43
859778.82,518483.17,1591.40
859776.56,518483.14,1591.33
859774.26,518483.11,1591.56
859767.59,518483.03,1591.72
859765.36,518483.00,1591.43
859762.96,518482.95,1592.08
859756.23,518482.86,1592.38
859747.33,518482.75,1591.33
859745.10,518482.72,1591.26
859742.84,518482.69,1591.20
859733.71,518482.56,1592.08
859731.41,518482.53,1592.28
859729.18,518482.50,1592.22
859726.94,518482.47,1591.72
859724.64,518482.41,1592.25
859722.41,518482.39,1592.28
859720.11,518482.36,1592.45
859717.95,518482.33,1591.82
859713.38,518482.28,1592.35
859711.28,518482.25,1591.59
859708.98,518482.22,1591.95
859706.69,518482.19,1591.76
859704.49,518482.16,1591.69
859702.19,518482.11,1591.92
859699.95,518482.08,1591.92
859697.66,518482.05,1592.18
859695.46,518482.02,1591.92
859693.22,518481.99,1592.05
859684.23,518481.85,1592.08
859679.83,518481.79,1591.56
859677.56,518481.77,1592.02
859675.20,518481.74,1592.31
859672.97,518481.71,1592.25
859670.83,518481.68,1592.15
859668.57,518481.66,1592.12
859666.33,518481.63,1592.25
859663.97,518481.57,1592.05
859661.64,518481.55,1592.41
859654.97,518481.46,1592.31
859652.71,518481.43,1592.41
859650.51,518481.41,1592.08
859648.31,518481.38,1591.89
859643.78,518481.29,1592.35
859794.49,518479.56,1591.99
859792.19,518479.53,1592.28
859783.10,518479.39,1591.79
859780.90,518479.36,1591.72
859778.67,518479.33,1591.33
859776.34,518479.31,1592.05
859767.41,518479.20,1591.43
859747.15,518478.92,1591.53
859744.88,518478.89,1591.23
859742.68,518478.86,1591.17
859738.05,518478.78,1591.46
859735.82,518478.75,1591.59
859733.59,518478.72,1591.07
859729.09,518478.66,1591.40
859724.52,518478.58,1592.22
859720.06,518478.52,1591.89
859717.79,518478.50,1591.92
859715.56,518478.47,1592.08
859713.30,518478.44,1592.02
859711.06,518478.41,1591.82
859708.86,518478.38,1591.79
859706.53,518478.33,1591.99
859704.30,518478.30,1592.15
859702.10,518478.27,1591.89
859699.87,518478.24,1591.59
859697.63,518478.21,1591.26
859675.14,518477.90,1591.99
859672.88,518477.88,1592.05
859670.64,518477.85,1591.89
859668.48,518477.82,1591.63
859666.15,518477.76,1591.72
859663.81,518477.74,1592.25
859661.55,518477.71,1592.12
859659.25,518477.68,1592.58
859657.02,518477.66,1592.71
859654.75,518477.63,1592.84
859652.59,518477.60,1592.48
859650.45,518477.57,1591.79
859648.22,518477.54,1591.56
859645.95,518477.51,1591.79
859791.50,518475.32,1593.17
859789.27,518475.29,1593.07
859787.04,518475.26,1592.74
859784.84,518475.23,1592.64
859782.61,518475.20,1592.41
859775.84,518475.12,1592.45
859769.08,518475.04,1592.12
859766.85,518474.98,1591.69
859764.55,518474.95,1591.89
859739.92,518474.61,1591.00
859737.62,518474.59,1591.26
859733.16,518474.53,1591.40
859730.86,518474.47,1591.53
859728.59,518474.45,1591.30
859721.77,518474.37,1591.69
859719.57,518474.34,1591.76
859717.33,518474.31,1591.82
859710.54,518474.20,1591.43
859708.34,518474.17,1591.59
859706.17,518474.14,1591.79
859703.87,518474.11,1591.43
859699.37,518474.06,1591.30
859697.11,518474.03,1591.33
859694.87,518473.97,1591.72
859692.61,518473.94,1591.43
859683.65,518473.83,1591.66
859679.15,518473.74,1591.66
859676.95,518473.75,1591.33
859674.68,518473.69,1591.36
859672.45,518473.66,1591.36
859670.18,518473.63,1591.56
859667.95,518473.60,1591.53
859661.09,518473.49,1592.12
859656.66,518473.43,1592.22
859654.39,518473.41,1592.58
859652.16,518473.38,1592.15
859649.96,518473.35,1592.05
859647.66,518473.32,1591.76
859645.33,518473.27,1591.72
859643.13,518473.24,1591.86
859802.06,518470.72,1594.58
859797.56,518470.66,1594.25
859795.36,518470.63,1594.18
859788.50,518470.52,1594.22
859786.30,518470.49,1593.86
859784.03,518470.47,1593.43
859763.77,518470.19,1593.33
859761.54,518470.16,1593.13
859748.11,518469.96,1592.94
859745.81,518469.93,1593.23
859741.38,518469.88,1592.28
859739.15,518469.85,1591.99
859736.98,518469.82,1591.63
859734.75,518469.79,1591.36
859732.48,518469.76,1591.49
859730.28,518469.73,1591.59
859727.92,518469.68,1591.72
859725.75,518469.68,1591.17
859718.99,518469.56,1591.59
859716.79,518469.53,1591.56
859714.46,518469.51,1591.66
859712.16,518469.45,1592.18
859709.89,518469.42,1592.18
859707.76,518469.39,1591.40
859705.49,518469.37,1591.40
859703.23,518469.34,1591.86
859701.06,518469.31,1591.33
859698.76,518469.28,1591.46
859696.53,518469.26,1591.43
859694.33,518469.23,1591.33
859692.07,518469.20,1591.30
859685.27,518469.09,1591.49
859683.04,518469.06,1591.26
859680.80,518469.03,1591.26
859678.54,518469.00,1591.26
859676.27,518468.94,1591.40
859674.07,518468.91,1591.30
859671.74,518468.89,1591.56
859662.74,518468.78,1592.15
859660.48,518468.72,1591.95
859658.21,518468.69,1592.54
859656.01,518468.66,1591.92
859653.78,518468.63,1591.89
859649.28,518468.58,1591.99
859651.57,518500.44,1592.05
859653.77,518500.47,1592.05
859656.03,518500.50,1591.46
859660.53,518500.55,1591.69
859662.73,518500.58,1592.31
859665.00,518500.61,1592.28
859667.26,518500.63,1591.92
859669.56,518500.66,1591.59
859671.73,518500.69,1591.82
859673.92,518500.69,1591.95
859680.69,518500.80,1591.89
859682.95,518500.83,1591.76
859685.15,518500.86,1591.79
859687.35,518500.89,1591.66
859689.59,518500.91,1591.79
859691.82,518500.94,1591.99
859696.28,518501.00,1592.02
859698.58,518501.03,1591.72
859705.25,518501.11,1592.28
859707.48,518501.14,1591.89
859709.71,518501.17,1592.38
859711.91,518501.20,1592.48
859723.14,518501.33,1591.63
859727.64,518501.36,1591.99
859729.84,518501.38,1592.08
859732.10,518501.41,1592.15
859734.30,518501.44,1592.38
859738.87,518501.49,1591.99
859741.10,518501.52,1591.86
859743.30,518501.55,1591.86
859745.50,518501.58,1591.82
859754.46,518501.69,1591.66
859756.69,518501.72,1591.82
859758.89,518501.75,1592.25
859765.72,518501.83,1591.69
859767.92,518501.86,1591.89
859770.22,518501.88,1591.63
859772.42,518501.91,1591.79
859774.62,518501.94,1592.02
859785.88,518502.08,1591.46
859788.21,518502.10,1591.43
859790.45,518502.13,1591.63
859792.58,518502.13,1592.38
859794.75,518502.16,1592.58
859796.98,518502.19,1592.61
859799.24,518502.22,1592.54
859801.54,518502.24,1592.12
859803.77,518502.27,1592.35
859806.04,518502.30,1592.25
859643.59,518496.20,1592.22
859645.85,518496.22,1592.18
859648.09,518496.25,1592.15
859650.32,518496.28,1592.31
859654.78,518496.33,1592.08
859657.02,518496.36,1592.45
859659.25,518496.39,1592.51
859661.52,518496.42,1592.18
859663.75,518496.45,1592.51
859665.98,518496.47,1592.18
859670.54,518496.53,1591.36
859672.71,518496.56,1591.79
859674.85,518496.59,1592.12
859677.14,518496.65,1591.89
859681.64,518496.70,1591.79
859683.88,518496.73,1592.02
859686.14,518496.76,1591.76
859688.34,518496.79,1591.89
859690.61,518496.81,1591.99
859692.80,518496.81,1592.22
859695.00,518496.84,1592.28
859699.54,518496.89,1592.02
859701.74,518496.92,1592.08
859703.97,518496.95,1592.18
859706.27,518496.98,1592.35
859708.50,518497.00,1592.41
859719.63,518497.14,1592.45
859721.83,518497.17,1592.45
859724.19,518497.20,1591.49
859726.36,518497.23,1592.18
859728.59,518497.26,1592.38
859730.82,518497.28,1592.38
859735.32,518497.34,1592.35
859737.52,518497.37,1592.41
859739.85,518497.39,1592.05
859742.09,518497.42,1592.22
859744.22,518497.45,1592.28
859746.49,518497.48,1591.79
859753.22,518497.56,1591.95
859755.38,518497.59,1592.45
859759.91,518497.65,1592.12
859766.64,518497.73,1592.28
859771.27,518497.78,1591.46
859773.47,518497.81,1592.08
859775.71,518497.84,1592.31
859777.94,518497.87,1592.15
859786.90,518497.98,1591.53
859791.30,518498.00,1592.15
859798.06,518498.08,1592.22
859800.26,518498.11,1592.08
859802.53,518498.14,1592.05
859804.86,518498.17,1592.08
859807.06,518498.19,1592.41
859644.94,518492.18,1591.99
859647.14,518492.21,1591.95
859649.30,518492.18,1592.31
859651.50,518492.20,1592.68
859653.77,518492.23,1592.45
859656.03,518492.26,1592.25
859662.67,518492.34,1592.22
859667.20,518492.40,1591.89
859669.43,518492.49,1591.63
859676.16,518492.54,1592.22
859680.56,518492.60,1592.25
859682.89,518492.63,1591.72
859685.09,518492.65,1591.82
859687.32,518492.68,1591.59
859689.52,518492.71,1591.86
859691.76,518492.74,1591.66
859694.02,518492.77,1591.69
859698.49,518492.82,1592.41
859700.69,518492.85,1592.51
859702.92,518492.88,1592.25
859705.15,518492.91,1592.61
859707.39,518492.94,1592.41
859709.59,518492.97,1592.74
859714.15,518493.02,1592.05
859716.48,518493.04,1592.02
859720.88,518493.10,1592.64
859727.61,518493.18,1591.95
859729.81,518493.21,1592.25
859732.04,518493.24,1592.38
859734.34,518493.27,1591.99
859736.54,518493.30,1592.18
859743.30,518493.38,1592.12
859745.60,518493.40,1591.72
859747.77,518493.43,1592.08
859750.00,518493.46,1592.41
859754.40,518493.52,1592.51
859756.67,518493.55,1592.48
859758.83,518493.58,1592.54
859761.10,518493.61,1592.84
859763.36,518493.63,1592.18
859765.63,518493.66,1592.28
859770.23,518493.71,1591.43
859772.49,518493.74,1591.43
859774.66,518493.77,1591.99
859776.92,518493.80,1591.92
859779.22,518493.82,1591.72
859781.42,518493.85,1591.63
859783.72,518493.88,1591.49
859785.92,518493.91,1591.36
859790.45,518493.96,1591.72
859792.68,518493.99,1591.92
859794.88,518494.02,1592.05
859797.08,518494.05,1591.89
859799.32,518494.07,1591.99
859801.61,518494.10,1591.82
859803.78,518494.13,1592.08
859806.08,518494.16,1592.12
859645.35,518487.51,1592.54
859647.58,518487.54,1592.51
859649.78,518487.57,1592.64
859654.28,518487.62,1592.25
859665.51,518487.76,1591.99
859674.44,518487.87,1592.15
859681.14,518487.96,1591.92
859683.37,518487.98,1591.72
859685.60,518488.01,1592.05
859690.13,518488.07,1591.86
859692.37,518488.09,1591.89
859694.53,518488.12,1592.54
859696.70,518488.15,1592.71
859698.90,518488.18,1592.38
859701.20,518488.21,1592.45
859703.50,518488.23,1592.48
859705.66,518488.26,1592.58
859707.90,518488.29,1592.35
859710.10,518488.32,1592.58
859712.33,518488.35,1592.84
859719.22,518488.43,1591.95
859721.42,518488.46,1592.15
859723.69,518488.48,1591.95
859725.99,518488.51,1591.56
859728.19,518488.54,1591.59
859730.42,518488.57,1592.05
859734.88,518488.62,1592.35
859737.12,518488.65,1592.45
859739.35,518488.68,1592.22
859743.81,518488.74,1591.95
859746.05,518488.76,1591.76
859748.31,518488.82,1591.53
859750.45,518488.82,1592.22
859752.68,518488.85,1592.51
859754.85,518488.88,1592.45
859757.18,518488.90,1592.15
859759.34,518488.93,1592.64
859761.58,518488.96,1592.48
859764.01,518489.02,1591.86
859766.21,518489.05,1591.46
859768.50,518489.07,1591.49
859772.90,518489.13,1591.72
859777.40,518489.19,1591.40
859779.70,518489.21,1591.49
859781.93,518489.24,1591.36
859784.13,518489.27,1591.79
859786.43,518489.29,1591.49
859788.73,518489.32,1591.40
859790.99,518489.35,1591.30
859793.16,518489.38,1591.63
859795.36,518489.41,1591.79
859799.86,518489.46,1591.82
859802.06,518489.49,1592.08
859804.36,518489.52,1591.72
859806.62,518489.54,1591.89
859644.24,518483.54,1592.51
859648.71,518483.60,1592.41
859650.94,518483.62,1592.61
859653.17,518483.65,1592.51
859664.40,518483.79,1591.86
859671.06,518483.88,1592.18
859673.23,518483.91,1592.31
859675.50,518483.93,1592.08
859677.76,518483.96,1591.99
859679.99,518483.99,1591.99
859682.26,518484.01,1591.92
859691.16,518484.13,1592.41
859693.42,518484.15,1592.25
859695.66,518484.18,1592.22
859697.89,518484.21,1592.38
859700.12,518484.24,1591.89
859702.32,518484.27,1591.89
859704.62,518484.29,1592.08
859706.89,518484.35,1591.86
859709.02,518484.35,1591.99
859711.28,518484.38,1592.02
859713.42,518484.41,1592.68
859718.05,518484.46,1592.35
859720.21,518484.49,1592.58
859722.51,518484.52,1592.38
859724.78,518484.58,1591.82
859727.08,518484.60,1591.72
859729.24,518484.60,1592.28
859731.48,518484.63,1592.31
859733.77,518484.69,1592.12
859740.47,518484.77,1591.86
859742.64,518484.80,1591.56
859744.94,518484.83,1591.33
859747.17,518484.86,1591.33
859751.60,518484.91,1592.22
859758.27,518484.96,1592.61
859760.53,518485.02,1592.64
859762.86,518485.05,1592.05
859765.13,518485.08,1591.46
859767.39,518485.10,1591.36
859769.53,518485.13,1591.69
859771.79,518485.16,1591.66
859774.06,518485.19,1591.59
859776.29,518485.22,1591.40
859778.59,518485.24,1591.30
859780.82,518485.27,1591.53
859783.09,518485.30,1591.40
859785.35,518485.32,1591.33
859787.55,518485.35,1591.33
859789.82,518485.38,1591.30
859792.05,518485.41,1591.33
859794.28,518485.44,1591.72
859796.55,518485.46,1591.40
859800.95,518485.52,1591.82
859642.82,518479.02,1592.25
859647.32,518479.11,1591.72
859649.55,518479.14,1591.79
859651.75,518479.17,1592.45
859653.98,518479.16,1592.61
859656.18,518479.19,1592.68
859658.38,518479.25,1592.51
859660.55,518479.28,1592.31
859662.85,518479.31,1592.02
859665.08,518479.34,1592.08
859667.34,518479.36,1591.53
859669.61,518479.39,1592.12
859671.88,518479.42,1591.86
859674.04,518479.45,1592.22
859683.04,518479.56,1591.92
859694.27,518479.70,1591.69
859698.70,518479.75,1591.59
859700.83,518479.79,1591.95
859703.10,518479.81,1592.15
859705.30,518479.84,1592.08
859707.63,518479.90,1591.56
859709.83,518479.90,1591.95
859712.03,518479.92,1592.18
859714.29,518479.95,1592.28
859718.89,518480.04,1591.92
859721.09,518480.07,1592.31
859723.29,518480.09,1592.41
859725.59,518480.12,1592.05
859727.86,518480.15,1591.59
859730.09,518480.18,1592.18
859734.49,518480.23,1591.40
859736.79,518480.26,1591.26
859743.52,518480.34,1591.23
859745.72,518480.37,1591.23
859747.98,518480.40,1591.46
859754.65,518480.48,1592.05
859761.34,518480.57,1591.76
859765.81,518480.66,1591.59
859768.11,518480.68,1591.33
859779.34,518480.82,1591.59
859781.64,518480.85,1591.40
859783.80,518480.88,1591.76
859788.33,518480.93,1591.53
859792.77,518480.99,1592.18
859643.61,518474.86,1591.89
859645.87,518474.89,1591.66
859648.07,518474.92,1591.56
859650.30,518474.95,1591.86
859652.47,518474.98,1592.25
859654.67,518474.97,1592.87
859656.94,518475.03,1592.48
859659.17,518475.06,1592.35
859661.47,518475.09,1592.18
859663.67,518475.12,1592.08
859670.43,518475.20,1591.69
859672.66,518475.23,1591.33
859674.83,518475.26,1591.53
859677.13,518475.28,1591.43
859679.33,518475.31,1591.76
859683.79,518475.37,1592.02
859692.76,518475.51,1591.63
859697.16,518475.57,1591.36
859699.42,518475.60,1591.43
859701.65,518475.62,1591.40
859703.82,518475.65,1591.89
859706.15,518475.68,1591.89
859708.42,518475.71,1591.95
859710.68,518475.73,1591.43
859712.85,518475.76,1591.72
859717.41,518475.82,1591.92
859719.65,518475.84,1591.86
859721.88,518475.87,1591.76
859724.08,518475.90,1591.59
859737.54,518476.10,1591.20
859739.84,518476.13,1591.20
859764.36,518476.44,1591.43
859766.70,518476.46,1591.36
859768.93,518476.49,1591.86
859775.49,518476.58,1592.15
859782.23,518476.66,1592.25
859784.52,518476.69,1592.18
859786.72,518476.72,1592.38
859791.22,518476.80,1592.64
859793.42,518476.83,1592.71
859795.72,518476.86,1592.48
859644.34,518470.21,1591.53
859646.58,518470.24,1592.05
859651.01,518470.30,1592.12
859653.21,518470.33,1592.31
859655.44,518470.35,1592.05
859657.64,518470.38,1592.41
859659.91,518470.41,1592.25
859662.11,518470.44,1592.25
859671.20,518470.55,1591.30
859673.40,518470.58,1591.36
859675.70,518470.60,1591.36
859677.90,518470.63,1591.59
859680.10,518470.66,1591.49
859682.30,518470.69,1591.36
859684.50,518470.72,1591.49
859686.76,518470.74,1591.76
859691.26,518470.83,1591.36
859693.50,518470.86,1591.33
859695.66,518470.89,1591.46
859697.93,518470.92,1591.33
859700.23,518470.94,1591.30
859702.46,518470.97,1591.63
859704.72,518471.00,1591.40
859706.86,518471.03,1591.59
859709.12,518471.06,1591.66
859711.36,518471.08,1591.95
859713.56,518471.11,1591.89
859715.85,518471.14,1591.69
859718.09,518471.17,1591.53
859720.42,518471.19,1591.72
859729.32,518471.34,1591.49
859731.61,518471.36,1591.26
859733.81,518471.39,1591.26
859736.08,518471.42,1591.46
859738.28,518471.45,1591.82
859760.54,518471.73,1592.28
859762.71,518471.76,1592.74
859764.97,518471.79,1592.91
859769.57,518471.84,1592.41
859771.74,518471.87,1592.91
859776.14,518471.93,1592.97
859778.37,518471.96,1592.84
859780.60,518471.99,1593.04
859782.87,518472.01,1592.91
859785.07,518472.04,1593.30
859787.30,518472.07,1593.56
859789.47,518472.10,1593.96
859800.73,518472.27,1593.99
859643.04,518466.35,1592.08
859645.27,518466.38,1592.38
859647.54,518466.44,1591.69
859656.31,518466.55,1592.61
859658.54,518466.58,1592.48
859660.80,518466.61,1592.38
859663.00,518466.64,1592.61
859674.37,518466.80,1591.33
859676.57,518466.83,1591.33
859678.80,518466.86,1591.66
859681.06,518466.89,1591.26
859687.70,518466.97,1591.56
859692.19,518467.03,1591.26
859694.39,518467.06,1591.33
859696.63,518467.09,1591.69
859698.83,518467.12,1591.66
859701.09,518467.14,1591.66
859703.29,518467.17,1591.92
859705.56,518467.20,1591.86
859707.82,518467.26,1591.82
859709.99,518467.26,1592.25
859712.26,518467.31,1592.38
859714.52,518467.34,1591.79
859719.08,518467.39,1591.95
859721.32,518467.42,1591.92
859723.55,518467.45,1592.02
859725.81,518467.48,1591.66
859728.05,518467.51,1591.89
859732.51,518467.56,1592.08
859734.75,518467.62,1591.59
859736.91,518467.62,1591.82
859739.11,518467.65,1592.35
859745.74,518467.74,1593.43
859747.98,518467.76,1593.20
859750.24,518467.82,1593.23
859752.44,518467.85,1592.94
859794.90,518468.42,1594.61
859797.06,518468.45,1594.58
859799.30,518468.48,1594.74
859803.79,518468.53,1594.71
859806.13,518466.75,1595.27
859799.30,518466.64,1595.14
859797.04,518466.61,1595.20
859794.77,518466.58,1595.20
859763.28,518466.13,1594.74
859758.89,518466.07,1593.76
859756.69,518466.04,1593.53
859754.42,518466.02,1593.43
859747.62,518465.90,1593.43
859745.46,518465.87,1593.59
859743.16,518465.85,1593.23
859740.86,518465.82,1592.81
859738.73,518465.79,1592.15
859736.43,518465.73,1592.22
859734.23,518465.70,1592.02
859727.46,518465.62,1592.41
859725.23,518465.59,1591.99
859723.00,518465.56,1592.18
859720.76,518465.50,1591.92
859718.50,518465.48,1592.05
859716.27,518465.45,1592.15
859713.97,518465.42,1592.28
859709.40,518465.34,1592.41
859702.77,518465.25,1591.86
859700.60,518465.22,1591.66
859698.31,518465.20,1591.89
859696.07,518465.17,1591.86
859693.87,518465.14,1591.36
859691.61,518465.11,1591.36
859680.28,518464.94,1591.66
859678.08,518464.91,1591.69
859675.78,518464.86,1591.63
859673.58,518464.83,1591.20
859664.45,518464.69,1592.41
859662.22,518464.66,1592.45
859660.02,518464.63,1592.45
859657.72,518464.60,1592.71
859655.52,518464.58,1592.54
859646.56,518464.43,1592.41
859644.33,518464.40,1592.68
859805.87,518462.72,1595.69
859803.64,518462.66,1595.76
859801.38,518462.63,1595.73
859794.65,518462.55,1595.63
859790.05,518462.47,1595.86
859785.58,518462.41,1595.53
859783.35,518462.38,1595.50
859781.18,518462.35,1595.14
859778.89,518462.33,1595.20
859776.69,518462.30,1595.10
859774.39,518462.24,1595.23
859767.62,518462.16,1595.07
859765.36,518462.13,1594.97
859763.12,518462.07,1594.61
859758.66,518462.01,1594.58
859756.39,518461.98,1594.45
859754.19,518461.96,1594.15
859751.90,518461.93,1594.48
859749.66,518461.90,1594.35
859747.43,518461.84,1594.35
859745.16,518461.81,1594.51
859742.96,518461.78,1594.32
859722.71,518461.50,1593.17
859715.97,518461.39,1592.97
859713.74,518461.36,1592.91
859711.51,518461.33,1592.64
859709.31,518461.30,1592.51
859702.61,518461.22,1591.99
859698.11,518461.13,1592.22
859695.88,518461.10,1592.02
859693.61,518461.08,1592.28
859691.38,518461.05,1592.25
859689.15,518461.02,1592.05
859686.92,518460.96,1592.18
859684.65,518460.93,1592.35
859682.38,518460.91,1592.35
859680.15,518460.88,1592.61
859677.89,518460.85,1592.54
859675.69,518460.79,1592.51
859673.45,518460.76,1592.28
859671.15,518460.73,1592.74
859668.95,518460.71,1592.54
859666.69,518460.68,1592.71
859664.39,518460.65,1592.77
859662.16,518460.59,1592.51
859659.93,518460.56,1592.64
859657.69,518460.54,1592.77
859655.43,518460.51,1592.87
859646.53,518460.36,1592.54
859644.23,518460.34,1592.87
859806.91,518458.13,1596.35
859804.65,518458.10,1596.28
859802.41,518458.07,1596.19
859800.25,518458.04,1595.79
859797.98,518458.01,1595.76
859795.72,518457.99,1596.05
859793.45,518457.93,1596.05
859788.89,518457.87,1596.09
859786.62,518457.85,1596.02
859784.32,518457.82,1596.22
859782.06,518457.76,1595.79
859779.79,518457.73,1595.76
859777.59,518457.71,1595.83
859775.29,518457.68,1595.89
859773.09,518457.65,1595.86
859770.83,518457.62,1595.69
859768.56,518457.56,1595.63
859764.10,518457.51,1595.56
859761.86,518457.48,1595.60
859755.20,518457.39,1595.17
859752.93,518457.33,1595.04
859746.10,518457.25,1595.23
859743.90,518457.23,1595.04
859741.74,518457.20,1594.78
859739.47,518457.17,1594.87
859728.24,518457.00,1593.89
859725.98,518456.97,1593.89
859723.74,518456.94,1593.69
859721.54,518456.88,1593.73
859719.24,518456.85,1593.82
859717.08,518456.82,1593.56
859714.81,518456.80,1593.59
859705.88,518456.65,1593.10
859701.41,518456.60,1592.61
859699.22,518456.57,1592.51
859696.88,518456.54,1592.91
859694.68,518456.51,1593.07
859692.42,518456.45,1592.81
859690.22,518456.42,1592.58
859687.99,518456.40,1592.54
859685.75,518456.37,1592.38
859683.52,518456.34,1592.41
859681.25,518456.31,1592.48
859678.89,518456.26,1593.23
859667.69,518456.09,1593.33
859665.40,518456.06,1593.33
859663.10,518456.03,1593.10
859647.47,518455.80,1593.59
859645.17,518455.78,1593.56
859642.94,518455.72,1593.82
859806.83,518453.57,1596.48
859802.30,518453.48,1596.81
859800.07,518453.45,1596.65
859793.37,518453.34,1596.51
859791.01,518453.31,1596.78
859784.18,518453.20,1596.42
859782.01,518453.17,1596.48
859779.81,518453.14,1596.42
859777.51,518453.11,1596.19
859775.21,518453.09,1596.28
859772.95,518453.03,1596.25
859770.75,518453.00,1596.05
859768.48,518452.97,1596.02
859766.25,518452.94,1595.99
859764.05,518452.91,1595.79
859757.28,518452.80,1595.83
859750.59,518452.72,1595.53
859748.35,518452.65,1595.63
859746.06,518452.63,1595.86
859743.86,518452.60,1595.60
859741.66,518452.57,1595.43
859739.36,518452.54,1595.33
859737.12,518452.52,1595.37
859734.89,518452.46,1595.20
859725.83,518452.35,1594.97
859723.56,518452.29,1594.94
859721.33,518452.26,1594.94
859719.10,518452.23,1595.07
859716.87,518452.20,1594.87
859714.63,518452.18,1594.87
859694.54,518451.86,1593.56
859685.64,518451.74,1593.13
859683.31,518451.69,1593.33
859674.38,518451.57,1593.76
859669.75,518451.49,1594.02
859667.48,518451.46,1594.15
859665.18,518451.44,1594.05
859662.98,518451.38,1594.05
859647.29,518451.15,1594.51
859644.99,518451.12,1594.71
859806.08,518449.59,1596.81
859803.75,518449.53,1596.81
859792.39,518449.36,1597.20
859787.86,518449.28,1597.33
859785.69,518449.25,1596.78
859783.39,518449.22,1596.94
859781.13,518449.19,1596.74
859778.93,518449.16,1596.68
859776.66,518449.14,1596.61
859774.46,518449.07,1596.58
859772.23,518449.05,1596.81
859769.93,518449.02,1596.71
859767.67,518448.99,1596.35
859765.40,518448.97,1596.25
859763.17,518448.91,1596.32
859760.94,518448.88,1596.51
859758.67,518448.85,1596.35
859756.47,518448.82,1596.28
859754.20,518448.79,1596.22
859747.51,518448.68,1595.92
859745.27,518448.65,1596.12
859743.01,518448.62,1596.19
859740.74,518448.56,1595.89
859738.54,518448.53,1595.73
859736.28,518448.51,1595.66
859734.04,518448.48,1595.83
859731.78,518448.45,1595.89
859729.51,518448.39,1595.92
859727.25,518448.36,1595.89
859724.92,518448.34,1595.76
859722.75,518448.31,1595.60
859720.48,518448.28,1595.56
859718.25,518448.22,1595.56
859716.02,518448.19,1595.53
859686.99,518447.76,1593.79
859684.76,518447.74,1593.89
859682.53,518447.71,1594.02
859680.23,518447.65,1594.32
859673.40,518447.54,1594.35
859671.23,518447.51,1594.41
859669.03,518447.48,1594.51
859666.83,518447.45,1594.45
859664.43,518447.43,1594.48
859662.10,518447.37,1594.81
859659.97,518447.34,1594.68
859655.47,518447.28,1594.94
859646.41,518447.14,1595.10
859644.21,518447.11,1595.10
859807.52,518445.11,1597.30
859805.28,518445.05,1597.14
859803.09,518445.02,1596.94
859800.79,518445.00,1597.14
859798.52,518444.97,1597.04
859796.19,518444.91,1597.01
859787.23,518444.80,1596.81
859784.93,518444.77,1596.94
859782.63,518444.71,1597.01
859780.40,518444.69,1597.04
859778.16,518444.66,1596.81
859775.93,518444.63,1596.88
859773.66,518444.57,1596.91
859771.40,518444.54,1596.94
859769.20,518444.51,1596.81
859766.93,518444.49,1596.71
859764.73,518444.46,1596.65
859762.47,518444.40,1596.58
859760.24,518444.37,1596.55
859758.00,518444.34,1596.48
859755.74,518444.32,1596.42
859753.54,518444.29,1596.38
859751.27,518444.23,1596.35
859749.04,518444.20,1596.22
859746.81,518444.17,1596.38
859744.47,518444.15,1596.19
859742.21,518444.09,1596.35
859739.94,518444.06,1596.28
859737.78,518444.03,1596.38
859735.54,518444.00,1596.32
859733.21,518443.98,1596.38
859730.95,518443.95,1596.22
859728.68,518443.89,1596.22
859717.52,518443.72,1595.96
859715.28,518443.69,1595.83
859713.02,518443.66,1595.86
859695.19,518443.40,1594.78
859692.96,518443.34,1594.78
859686.23,518443.26,1594.61
859683.99,518443.23,1594.78
859681.76,518443.17,1594.78
859679.53,518443.14,1594.94
859677.20,518443.12,1594.87
859675.00,518443.09,1594.91
859672.76,518443.06,1595.00
859670.46,518443.00,1595.20
859661.37,518442.86,1595.50
859659.14,518442.83,1595.37
859656.90,518442.81,1595.40
859654.64,518442.78,1595.50
859652.44,518442.72,1595.50
859806.86,518440.83,1597.20
859804.56,518440.77,1597.20
859802.33,518440.75,1597.17
859800.09,518440.72,1597.27
859797.76,518440.69,1597.17
859795.56,518440.66,1596.97
859793.30,518440.60,1596.97
859790.93,518440.58,1597.01
859788.70,518440.55,1597.01
859786.44,518440.52,1597.01
859784.23,518440.46,1596.97
859781.94,518440.44,1597.01
859779.70,518440.41,1597.01
859777.44,518440.38,1597.17
859775.20,518440.32,1596.94
859773.00,518440.29,1596.91
859770.71,518440.27,1596.94
859768.47,518440.24,1596.91
859766.27,518440.21,1596.81
859764.01,518440.15,1596.74
859761.71,518440.12,1596.74
859759.44,518440.10,1596.74
859757.28,518440.07,1596.65
859755.04,518440.01,1596.68
859745.92,518439.87,1596.88
859743.72,518439.84,1596.61
859741.45,518439.81,1596.68
859739.22,518439.78,1596.51
859736.95,518439.76,1596.55
859734.69,518439.70,1596.55
859732.49,518439.67,1596.45
859730.22,518439.64,1596.38
859716.82,518439.44,1596.25
859703.30,518439.21,1595.79
859701.13,518439.18,1595.60
859696.56,518439.13,1595.89
859694.43,518439.09,1595.66
859692.20,518439.07,1595.27
859689.96,518439.01,1595.43
859687.70,518438.98,1595.20
859685.47,518438.95,1594.94
859683.30,518438.92,1595.14
859680.97,518438.86,1595.10
859678.67,518438.84,1595.14
859676.47,518438.81,1595.07
859674.17,518438.78,1595.30
859671.94,518438.72,1595.46
859669.70,518438.69,1595.37
859667.44,518438.67,1595.33
859662.87,518438.58,1595.53
859660.67,518438.55,1595.66
859658.41,518438.52,1595.66
859656.14,518438.50,1595.79
859653.91,518438.44,1595.92
859651.68,518438.41,1595.66
859649.45,518438.38,1596.15
859647.18,518438.35,1596.25
859806.19,518436.42,1597.40
859804.03,518436.39,1597.20
859801.73,518436.37,1597.24
859799.50,518436.31,1597.33
859797.23,518436.28,1597.43
859795.00,518436.25,1597.24
859792.76,518436.22,1597.20
859790.43,518436.20,1597.14
859788.20,518436.14,1597.17
859785.97,518436.11,1597.24
859783.64,518436.08,1597.20
859781.37,518436.02,1597.14
859779.14,518436.00,1597.17
859776.91,518435.97,1597.10
859774.64,518435.94,1597.17
859772.37,518435.88,1596.97
859770.14,518435.85,1596.97
859767.88,518435.83,1596.97
859765.64,518435.80,1596.94
859763.41,518435.77,1596.94
859761.18,518435.71,1596.78
859758.94,518435.68,1596.81
859756.68,518435.65,1596.84
859754.41,518435.63,1596.81
859752.21,518435.57,1596.81
859749.95,518435.54,1596.81
859747.68,518435.51,1596.65
859743.15,518435.42,1596.81
859740.88,518435.40,1596.65
859738.59,518435.37,1596.74
859736.35,518435.31,1596.81
859734.09,518435.28,1596.78
859731.85,518435.26,1596.55
859707.33,518434.88,1595.96
859705.06,518434.85,1595.79
859702.76,518434.80,1595.99
859700.53,518434.77,1595.79
859698.30,518434.74,1595.76
859696.06,518434.71,1595.76
859693.80,518434.65,1595.79
859691.63,518434.62,1595.56
859689.37,518434.59,1595.46
859687.13,518434.57,1595.40
859684.90,518434.51,1595.30
859682.67,518434.48,1595.14
859680.43,518434.45,1595.27
859678.14,518434.42,1595.43
859675.90,518434.36,1595.46
859673.67,518434.33,1595.83
859671.40,518434.31,1595.60
859669.20,518434.28,1595.53
859666.87,518434.22,1595.60
859664.57,518434.19,1595.76
859662.28,518434.17,1595.86
859659.98,518434.11,1596.35
859657.84,518434.08,1596.12
859655.64,518434.05,1596.12
859653.34,518434.02,1595.89
859651.11,518434.00,1596.12
859648.85,518433.94,1596.25
859646.65,518433.91,1596.15
859805.57,518432.37,1597.37
859803.34,518432.34,1597.33
859801.11,518432.32,1597.37
859798.84,518432.29,1597.37
859796.54,518432.23,1597.40
859794.28,518432.20,1597.17
859791.95,518432.18,1597.27
859789.72,518432.15,1597.33
859787.42,518432.09,1597.37
859785.18,518432.06,1597.43
859782.95,518432.04,1597.37
859780.72,518432.01,1597.17
859778.48,518431.95,1597.14
859773.95,518431.89,1597.27
859771.72,518431.87,1597.07
859764.99,518431.75,1597.07
859762.76,518431.72,1597.07
859760.49,518431.69,1596.88
859758.19,518431.64,1596.78
859755.99,518431.61,1596.58
859753.69,518431.58,1596.74
859751.46,518431.52,1596.74
859749.29,518431.49,1596.81
859747.00,518431.46,1596.91
859744.76,518431.44,1596.71
859742.50,518431.41,1596.68
859740.20,518431.35,1596.78
859735.70,518431.29,1596.78
859733.53,518431.26,1596.58
859708.81,518430.86,1596.42
859706.58,518430.83,1596.25
859704.38,518430.81,1596.09
859702.08,518430.75,1596.02
859699.84,518430.72,1596.05
859697.68,518430.69,1595.89
859695.44,518430.66,1595.79
859693.18,518430.63,1595.76
859690.85,518430.58,1595.66
859688.65,518430.55,1595.63
859686.38,518430.52,1595.60
859684.15,518430.46,1595.50
859681.92,518430.43,1595.53
859679.65,518430.40,1595.53
859677.45,518430.38,1595.66
859675.18,518430.32,1595.69
859672.92,518430.29,1595.79
859670.72,518430.26,1595.76
859668.45,518430.23,1595.69
859666.15,518430.17,1595.86
859663.89,518430.15,1596.09
859661.66,518430.12,1596.09
859659.42,518430.09,1596.15
859657.12,518430.03,1596.09
859654.89,518430.00,1596.15
859652.63,518429.98,1596.19
859650.39,518429.95,1596.25
859648.26,518429.88,1596.28
859645.96,518429.86,1596.32
859643.78,518461.79,1592.91
859646.02,518461.82,1592.91
859654.95,518461.94,1592.74
859657.15,518461.96,1592.84
859659.41,518461.99,1592.71
859661.68,518462.05,1592.38
859663.91,518462.08,1592.54
859666.14,518462.11,1592.77
859670.64,518462.16,1592.31
859672.84,518462.19,1592.35
859675.14,518462.22,1592.22
859677.41,518462.24,1592.25
859679.57,518462.27,1592.45
859681.80,518462.30,1592.35
859684.04,518462.36,1591.72
859690.74,518462.45,1591.99
859692.97,518462.48,1592.15
859695.20,518462.50,1591.86
859697.47,518462.53,1592.05
859699.70,518462.56,1592.38
859701.93,518462.59,1592.28
859710.90,518462.73,1592.58
859713.10,518462.76,1592.74
859715.36,518462.79,1592.64
859717.59,518462.81,1592.54
859742.09,518463.12,1593.43
859744.22,518463.16,1594.05
859746.49,518463.18,1594.12
859753.32,518463.30,1593.92
859755.52,518463.32,1593.96
859757.62,518463.36,1594.38
859759.88,518463.38,1594.58
859764.35,518463.44,1594.74
859766.61,518463.47,1594.68
859775.61,518463.61,1594.84
859777.84,518463.64,1594.97
859780.08,518463.67,1594.97
859782.31,518463.69,1595.10
859784.48,518463.72,1595.30
859786.68,518463.75,1595.40
859795.57,518463.87,1595.76
859800.14,518463.92,1595.46
859802.34,518463.95,1595.69
859806.84,518464.04,1595.56
859644.14,518457.32,1593.59
859646.34,518457.35,1593.43
859655.20,518457.50,1593.53
859664.20,518457.61,1592.91
859666.46,518457.63,1592.97
859668.69,518457.66,1592.94
859670.83,518457.69,1593.13
859673.03,518457.72,1593.13
859675.33,518457.78,1592.58
859677.56,518457.81,1592.91
859679.79,518457.84,1593.10
859682.03,518457.86,1592.68
859684.36,518457.89,1592.25
859686.56,518457.92,1592.35
859688.76,518457.95,1592.35
859690.99,518457.98,1592.38
859693.26,518458.04,1592.64
859695.46,518458.06,1592.61
859697.62,518458.09,1592.54
859699.92,518458.12,1592.38
859704.42,518458.18,1592.41
859706.59,518458.21,1592.68
859713.32,518458.29,1593.27
859715.52,518458.32,1593.56
859722.28,518458.40,1593.53
859724.51,518458.46,1593.63
859726.71,518458.49,1593.73
859729.01,518458.52,1593.59
859740.14,518458.66,1594.41
859742.24,518458.69,1594.68
859744.48,518458.72,1594.81
859746.71,518458.75,1594.94
859748.91,518458.77,1594.84
859751.17,518458.80,1594.97
859753.44,518458.83,1594.68
859755.67,518458.86,1594.87
859760.10,518458.95,1595.17
859766.90,518459.03,1595.07
859769.13,518459.06,1595.37
859771.33,518459.08,1595.53
859773.53,518459.11,1595.73
859775.67,518459.14,1595.73
859777.97,518459.17,1595.69
859780.23,518459.20,1595.50
859782.40,518459.23,1595.76
859784.66,518459.26,1595.79
859786.90,518459.32,1595.79
859789.23,518459.34,1595.86
859791.46,518459.37,1596.15
859793.63,518459.40,1595.92
859795.93,518459.42,1595.83
859798.16,518459.45,1595.63
859800.42,518459.48,1595.79
859802.62,518459.51,1596.12
859804.86,518459.54,1596.09
859807.09,518459.57,1596.02
859649.75,518453.30,1594.15
859651.95,518453.33,1594.18
859654.22,518453.36,1594.22
859656.45,518453.39,1594.15
859663.15,518453.47,1593.73
859665.48,518453.53,1593.66
859667.65,518453.56,1594.05
859669.94,518453.59,1593.73
859672.18,518453.61,1593.66
859674.38,518453.64,1593.46
859685.57,518453.81,1593.00
859687.81,518453.84,1592.91
859690.04,518453.87,1592.51
859692.30,518453.90,1593.30
859694.54,518453.93,1593.27
859696.70,518453.96,1593.00
859710.03,518454.13,1594.09
859716.77,518454.24,1594.51
859719.00,518454.27,1594.45
859721.23,518454.30,1594.68
859725.73,518454.35,1594.68
859727.96,518454.38,1594.74
859730.16,518454.41,1594.87
859736.83,518454.50,1595.10
859743.56,518454.61,1595.23
859745.66,518454.61,1595.60
859752.46,518454.72,1595.30
859754.72,518454.75,1595.27
859765.85,518454.89,1595.63
859768.05,518454.92,1595.83
859770.35,518454.98,1595.92
859772.58,518455.01,1596.02
859774.75,518455.04,1596.12
859779.21,518455.09,1596.05
859781.48,518455.12,1596.19
859783.71,518455.15,1596.35
859785.91,518455.18,1596.55
859788.21,518455.20,1596.42
859794.98,518455.32,1596.09
859797.11,518455.35,1596.48
859799.31,518455.38,1596.45
859803.84,518455.43,1596.25
859806.07,518455.46,1596.38
859645.41,518448.91,1595.04
859647.58,518448.94,1594.91
859658.78,518449.11,1594.45
859663.21,518449.17,1594.55
859665.44,518449.20,1594.41
859667.74,518449.22,1594.18
859672.21,518449.31,1594.09
859674.54,518449.34,1593.82
859681.17,518449.42,1594.18
859696.77,518449.65,1593.89
859698.97,518449.68,1594.28
859716.83,518449.94,1595.27
859719.09,518449.97,1595.40
859721.32,518450.00,1595.37
859723.59,518450.02,1595.43
859725.72,518450.05,1595.69
859732.49,518450.17,1595.43
859734.66,518450.20,1595.66
859736.89,518450.23,1595.53
859739.15,518450.25,1595.66
859743.62,518450.31,1595.79
859745.85,518450.34,1596.02
859748.08,518450.37,1595.86
859750.38,518450.42,1595.46
859759.15,518450.54,1596.09
859763.71,518450.60,1596.42
859765.95,518450.62,1596.15
859768.18,518450.65,1596.25
859770.41,518450.68,1596.35
859772.64,518450.71,1596.51
859774.91,518450.77,1596.48
859777.11,518450.80,1596.45
859779.38,518450.82,1596.65
859781.58,518450.85,1596.71
859783.91,518450.88,1596.25
859788.21,518450.94,1597.17
859792.77,518450.99,1597.10
859803.94,518451.16,1596.84
859806.23,518451.19,1596.65
859659.51,518444.43,1595.17
859661.71,518444.46,1595.20
859672.98,518444.63,1594.97
859675.24,518444.66,1594.71
859677.47,518444.68,1594.71
859679.67,518444.71,1594.81
859681.91,518444.74,1594.58
859684.04,518444.77,1594.61
859686.37,518444.83,1594.35
859715.43,518445.23,1595.73
859717.63,518445.25,1595.89
859719.83,518445.28,1595.92
859722.00,518445.31,1595.99
859728.73,518445.40,1596.19
859730.99,518445.46,1596.28
859733.19,518445.49,1596.09
859735.39,518445.52,1596.25
859737.69,518445.54,1596.02
859739.89,518445.57,1596.15
859742.16,518445.60,1596.28
859744.39,518445.63,1596.45
859746.62,518445.69,1596.25
859748.82,518445.72,1596.22
859751.06,518445.74,1596.15
859753.32,518445.77,1596.15
859755.49,518445.80,1596.28
859757.72,518445.83,1596.42
859759.99,518445.86,1596.45
859762.19,518445.88,1596.48
859764.42,518445.91,1596.58
859766.72,518445.97,1596.61
859768.92,518446.00,1596.68
859771.18,518446.03,1596.91
859773.38,518446.06,1596.94
859775.68,518446.08,1596.68
859777.91,518446.11,1596.78
859780.15,518446.14,1596.94
859782.41,518446.20,1596.91
859784.65,518446.23,1596.88
859786.85,518446.26,1596.78
859789.11,518446.28,1596.78
859800.24,518446.46,1597.10
859802.47,518446.48,1596.88
859804.74,518446.51,1596.94
859806.91,518446.54,1597.40
859649.01,518440.33,1596.22
859653.48,518440.42,1595.63
859655.75,518440.45,1595.69
859657.98,518440.47,1595.53
859660.21,518440.50,1595.69
859662.48,518440.53,1595.40
859669.18,518440.65,1595.60
859671.41,518440.67,1595.30
859673.67,518440.70,1595.20
859675.84,518440.73,1595.10
859678.11,518440.76,1594.97
859680.34,518440.82,1595.00
859682.54,518440.85,1595.07
859684.80,518440.88,1594.97
859687.04,518440.90,1595.07
859689.30,518440.93,1594.97
859691.54,518440.96,1595.04
859693.74,518440.99,1595.04
859695.97,518441.02,1595.30
859698.17,518441.08,1595.40
859700.47,518441.10,1595.33
859702.67,518441.13,1595.60
859713.76,518441.27,1596.02
859716.03,518441.30,1596.28
859729.46,518441.50,1596.32
859731.66,518441.53,1596.38
859733.89,518441.59,1596.48
859736.16,518441.62,1596.48
859738.39,518441.65,1596.35
859740.62,518441.67,1596.58
859742.86,518441.70,1596.45
859745.06,518441.73,1596.42
859753.95,518441.88,1596.55
859756.22,518441.90,1596.61
859758.45,518441.93,1596.61
859760.65,518441.96,1596.68
859762.92,518441.99,1596.71
859765.15,518442.02,1596.71
859767.45,518442.08,1596.81
859769.68,518442.10,1596.91
859771.85,518442.13,1596.94
859774.11,518442.16,1596.84
859778.55,518442.22,1596.94
859780.78,518442.25,1596.97
859783.01,518442.31,1596.94
859785.31,518442.33,1597.17
859787.54,518442.36,1596.94
859789.78,518442.39,1596.88
859794.31,518442.44,1596.94
859796.51,518442.47,1597.01
859798.71,518442.53,1597.14
859801.01,518442.56,1597.01
859803.24,518442.59,1597.24
859805.44,518442.62,1597.20
859649.76,518435.97,1596.15
859651.96,518436.00,1596.09
859654.26,518436.06,1595.92
859656.46,518436.09,1595.92
859658.63,518436.12,1596.15
859660.89,518436.15,1595.79
859663.13,518436.18,1595.66
859665.39,518436.20,1595.60
859667.69,518436.26,1595.50
859669.96,518436.29,1595.46
859672.12,518436.32,1595.50
859674.32,518436.35,1595.40
859676.59,518436.38,1595.37
859678.82,518436.40,1595.23
859681.09,518436.46,1595.27
859683.32,518436.49,1595.14
859685.55,518436.52,1595.04
859687.79,518436.55,1595.40
859689.99,518436.58,1595.43
859692.25,518436.60,1595.56
859694.42,518436.63,1595.73
859696.65,518436.69,1595.63
859698.88,518436.72,1595.89
859701.05,518436.75,1595.73
859703.32,518436.78,1595.76
859705.52,518436.81,1595.99
859707.78,518436.84,1595.60
859710.11,518436.89,1595.69
859732.41,518437.21,1596.81
859734.64,518437.24,1596.78
859736.91,518437.26,1596.61
859739.14,518437.29,1596.65
859741.37,518437.35,1596.65
859743.61,518437.38,1596.84
859745.77,518437.41,1596.81
859747.97,518437.44,1596.78
859750.20,518437.47,1596.91
859752.47,518437.49,1596.65
859754.74,518437.52,1596.74
859756.94,518437.58,1596.84
859759.20,518437.61,1596.81
859761.47,518437.64,1596.74
859763.67,518437.67,1596.78
859765.87,518437.69,1596.88
859768.03,518437.72,1597.04
859770.33,518437.75,1596.91
859772.60,518437.81,1596.94
859774.80,518437.84,1597.01
859777.06,518437.87,1597.10
859779.26,518437.90,1597.17
859781.63,518437.92,1597.07
859783.83,518437.98,1597.14
859785.99,518438.01,1597.14
859788.29,518438.04,1597.10
859790.49,518438.07,1597.10
859792.79,518438.09,1597.07
859795.02,518438.12,1597.24
859797.22,518438.15,1597.24
859799.46,518438.21,1597.40
859801.66,518438.24,1597.24
859803.89,518438.27,1597.17
859806.12,518438.30,1597.33
859647.75,518431.31,1596.12
859650.01,518431.34,1596.19
859652.24,518431.37,1596.15
859654.44,518431.40,1596.38
859656.71,518431.42,1596.28
859658.91,518431.49,1596.19
859661.17,518431.51,1596.12
859663.37,518431.54,1596.09
859665.61,518431.57,1595.86
859667.94,518431.63,1595.69
859670.11,518431.66,1595.66
859672.34,518431.69,1595.73
859674.67,518431.71,1595.79
859676.90,518431.74,1595.60
859679.10,518431.77,1595.53
859681.27,518431.80,1595.50
859683.54,518431.86,1595.43
859685.77,518431.89,1595.50
859688.00,518431.91,1595.56
859690.23,518431.94,1595.63
859692.43,518431.97,1595.69
859694.73,518432.03,1595.76
859696.97,518432.06,1595.79
859699.10,518432.09,1595.99
859703.63,518432.14,1595.99
859705.86,518432.17,1596.15
859708.03,518432.20,1596.38
859732.66,518432.57,1596.51
859734.92,518432.60,1596.71
859737.09,518432.63,1597.04
859741.62,518432.72,1596.78
859743.85,518432.74,1596.65
859746.02,518432.77,1597.10
859748.25,518432.80,1596.88
859750.52,518432.86,1596.74
859752.72,518432.89,1596.78
859754.92,518432.92,1596.74
859757.18,518432.95,1596.81
859759.42,518432.98,1596.84
859761.65,518433.00,1597.01
859763.88,518433.03,1597.10
859766.12,518433.09,1597.07
859772.91,518433.17,1597.07
859775.14,518433.20,1597.27
859777.38,518433.26,1597.17
859779.58,518433.29,1597.24
859781.74,518433.32,1597.24
859784.01,518433.35,1597.33
859786.24,518433.38,1597.37
859788.54,518433.40,1597.30
859790.81,518433.46,1597.24
859792.97,518433.49,1597.20
859795.24,518433.52,1597.27
859797.50,518433.55,1597.33
859799.74,518433.57,1597.24
859802.00,518433.63,1597.27
859804.20,518433.66,1597.43
859806.47,518433.69,1597.40
859806.61,518427.65,1597.43
859804.31,518427.59,1597.27
859802.14,518427.56,1597.43
859799.94,518427.53,1597.40
859797.64,518427.50,1597.43
859795.34,518427.44,1597.24
859793.08,518427.42,1597.33
859790.78,518427.39,1597.33
859786.28,518427.30,1597.24
859784.05,518427.28,1597.20
859781.78,518427.25,1597.17
859779.55,518427.22,1597.24
859763.76,518426.96,1597.43
859761.62,518426.93,1596.94
859759.39,518426.87,1596.81
859757.16,518426.84,1596.74
859754.86,518426.82,1596.65
859752.62,518426.79,1596.61
859750.36,518426.73,1596.78
859748.06,518426.70,1596.74
859745.83,518426.68,1596.74
859743.59,518426.62,1596.88
859741.39,518426.59,1596.81
859739.03,518426.56,1596.78
859736.80,518426.53,1596.68
859734.56,518426.47,1596.84
859732.33,518426.45,1596.55
859730.10,518426.42,1596.81
859709.74,518426.07,1596.71
859707.61,518426.04,1596.58
859705.37,518426.02,1596.32
859703.14,518425.99,1596.15
859701.01,518425.96,1596.15
859698.64,518425.90,1596.32
859696.47,518425.87,1595.96
859694.21,518425.84,1595.89
859691.91,518425.82,1595.76
859689.71,518425.75,1595.76
859687.44,518425.73,1595.73
859685.25,518425.70,1595.69
859682.98,518425.67,1595.73
859680.71,518425.61,1595.76
859678.51,518425.58,1595.63
859676.25,518425.56,1595.69
859674.05,518425.53,1595.69
859671.78,518425.47,1595.63
859669.55,518425.44,1595.56
859667.32,518425.41,1595.73
859664.99,518425.39,1595.73
859662.78,518425.32,1595.89
859660.49,518425.30,1596.02
859658.25,518425.27,1596.05
859656.02,518425.24,1596.12
859653.76,518425.18,1596.15
859651.56,518425.15,1596.22
859649.26,518425.13,1596.68
859647.02,518425.07,1596.61
859644.82,518425.04,1596.51
859806.27,518423.36,1597.47
859803.98,518423.30,1597.50
859801.68,518423.27,1597.63
859799.38,518423.25,1597.56
859797.15,518423.19,1597.40
859794.91,518423.16,1597.37
859792.68,518423.13,1597.30
859790.35,518423.11,1597.30
859788.12,518423.04,1597.37
859785.85,518423.02,1597.14
859783.62,518422.99,1597.27
859781.38,518422.96,1597.20
859763.42,518422.64,1596.88
859761.22,518422.61,1596.81
859758.96,518422.59,1596.88
859756.69,518422.56,1596.81
859754.43,518422.50,1596.65
859743.13,518422.33,1596.97
859740.86,518422.27,1596.97
859738.60,518422.24,1596.94
859736.33,518422.22,1597.01
859734.10,518422.19,1597.14
859731.87,518422.13,1597.10
859729.63,518422.10,1596.91
859727.40,518422.07,1596.94
859722.90,518421.98,1596.78
859713.91,518421.84,1596.71
859711.64,518421.81,1596.61
859709.47,518421.78,1596.51
859707.24,518421.76,1596.42
859704.97,518421.70,1596.38
859702.71,518421.67,1596.42
859698.21,518421.58,1596.12
859695.91,518421.56,1596.45
859693.78,518421.52,1596.15
859691.55,518421.50,1596.02
859689.31,518421.47,1595.86
859687.11,518421.41,1595.83
859684.78,518421.38,1595.86
859682.58,518421.35,1595.73
859678.08,518421.26,1595.60
859675.88,518421.24,1595.53
859673.62,518421.21,1595.46
859671.38,518421.15,1595.76
859669.12,518421.12,1595.73
859662.29,518421.01,1595.79
859660.12,518420.98,1595.83
859657.86,518420.95,1596.02
859655.59,518420.89,1596.09
859653.39,518420.86,1596.15
859651.12,518420.83,1596.32
859648.86,518420.77,1596.55
859646.59,518420.75,1596.81
859644.36,518420.72,1596.65
859807.61,518419.02,1597.60
859805.35,518418.99,1597.40
859803.12,518418.96,1597.43
859800.85,518418.93,1597.47
859798.62,518418.87,1597.43
859796.38,518418.85,1597.37
859787.32,518418.70,1597.37
859782.79,518418.62,1597.01
859780.53,518418.59,1597.43
859762.56,518418.30,1597.01
859760.30,518418.28,1597.01
859749.00,518418.08,1597.04
859744.54,518418.02,1596.88
859742.37,518417.96,1596.78
859740.10,518417.93,1596.91
859737.77,518417.90,1596.97
859735.47,518417.85,1597.04
859733.21,518417.82,1597.20
859730.94,518417.79,1597.43
859726.51,518417.70,1597.27
859724.31,518417.67,1597.24
859722.01,518417.65,1597.14
859719.78,518417.59,1597.04
859717.55,518417.56,1596.97
859715.28,518417.53,1596.91
859713.05,518417.50,1596.84
859710.81,518417.44,1596.71
859708.58,518417.41,1596.68
859706.35,518417.39,1596.65
859704.12,518417.36,1596.45
859701.88,518417.33,1596.45
859699.62,518417.27,1596.74
859697.42,518417.24,1596.28
859695.18,518417.21,1596.51
859692.88,518417.15,1596.65
859690.72,518417.12,1596.32
859688.49,518417.10,1596.09
859686.25,518417.07,1596.05
859684.05,518417.04,1595.83
859681.79,518416.98,1595.86
859679.59,518416.95,1595.76
859677.29,518416.92,1595.96
859675.05,518416.86,1595.79
859672.86,518416.83,1595.86
859670.59,518416.81,1595.86
859668.29,518416.78,1595.96
859665.99,518416.72,1595.99
859663.66,518416.70,1595.99
859661.46,518416.67,1595.92
859659.20,518416.61,1595.96
859657.00,518416.58,1595.99
859654.70,518416.55,1596.22
859652.46,518416.49,1596.32
859650.33,518416.46,1596.28
859648.06,518416.43,1596.32
859645.73,518416.41,1596.81
859806.53,518414.88,1597.50
859804.30,518414.85,1597.40
859802.03,518414.83,1597.40
859779.44,518414.46,1597.17
859777.18,518414.43,1597.24
859774.91,518414.37,1597.10
859765.98,518414.23,1596.94
859763.78,518414.20,1596.71
859761.55,518414.17,1596.74
859736.69,518413.74,1597.01
859732.19,518413.68,1597.24
859729.96,518413.65,1597.10
859723.23,518413.54,1597.07
859721.03,518413.48,1597.07
859718.76,518413.45,1596.97
859716.53,518413.42,1596.84
859714.33,518413.39,1596.81
859712.00,518413.34,1596.84
859709.80,518413.31,1596.94
859707.47,518413.28,1596.78
859705.17,518413.22,1596.81
859702.97,518413.19,1596.81
859700.73,518413.17,1596.38
859698.60,518413.13,1596.09
859691.90,518413.02,1596.51
859689.60,518412.99,1596.45
859687.34,518412.96,1596.19
859685.10,518412.90,1596.05
859682.87,518412.88,1595.99
859680.67,518412.85,1595.89
859678.41,518412.79,1595.92
859676.17,518412.76,1595.83
859673.94,518412.73,1595.76
859671.67,518412.70,1595.83
859669.44,518412.64,1596.22
859667.18,518412.62,1596.09
859664.94,518412.59,1596.19
859662.61,518412.53,1596.28
859658.21,518412.47,1595.76
859649.18,518412.33,1596.65
859646.98,518412.30,1596.25
859805.95,518410.08,1597.60
859803.72,518410.05,1597.53
859801.46,518410.02,1597.66
859799.19,518409.96,1597.76
859797.02,518409.93,1597.33
859772.23,518409.53,1597.14
859770.00,518409.50,1597.17
859767.77,518409.44,1597.17
859765.47,518409.42,1596.91
859763.20,518409.39,1596.55
859742.91,518409.05,1596.91
859738.38,518408.96,1596.97
859736.14,518408.93,1597.07
859733.91,518408.90,1597.17
859731.61,518408.84,1597.01
859729.38,518408.82,1597.01
859727.08,518408.79,1597.24
859724.88,518408.76,1596.97
859722.65,518408.70,1597.01
859720.38,518408.67,1597.14
859718.15,518408.65,1597.24
859715.88,518408.59,1597.24
859713.68,518408.56,1596.88
859711.45,518408.53,1596.84
859709.19,518408.50,1596.84
859706.95,518408.44,1596.81
859704.72,518408.41,1596.74
859702.45,518408.39,1596.78
859700.29,518408.36,1596.61
859698.02,518408.30,1596.61
859695.79,518408.27,1596.55
859693.56,518408.24,1596.51
859691.29,518408.18,1596.45
859686.82,518408.12,1596.51
859684.59,518408.10,1596.05
859682.32,518408.04,1596.19
859680.09,518408.01,1596.09
859677.89,518407.98,1596.02
859675.63,518407.95,1595.96
859673.43,518407.89,1595.99
859671.16,518407.86,1595.89
859668.86,518407.84,1595.89
859666.66,518407.77,1595.92
859664.40,518407.75,1595.86
859662.13,518407.72,1595.76
859659.87,518407.69,1595.86
859648.77,518407.49,1596.12
859806.94,518405.98,1597.50
859804.71,518405.95,1597.50
859802.44,518405.92,1597.50
859800.18,518405.86,1597.43
859797.98,518405.83,1597.40
859795.68,518405.81,1597.53
859775.48,518405.46,1597.27
859773.15,518405.43,1597.17
859770.89,518405.37,1596.97
859768.65,518405.35,1596.81
859766.39,518405.32,1596.71
859741.69,518404.88,1597.20
859739.40,518404.86,1597.07
859737.20,518404.83,1596.88
859728.10,518404.66,1596.94
859725.83,518404.63,1597.40
859723.60,518404.60,1597.07
859721.34,518404.54,1597.10
859719.14,518404.51,1597.20
859716.90,518404.48,1596.81
859712.37,518404.40,1596.71
859707.90,518404.31,1596.97
859705.64,518404.28,1596.84
859703.44,518404.25,1596.71
859701.21,518404.22,1596.61
859698.97,518404.16,1596.71
859696.77,518404.13,1596.58
859692.31,518404.08,1596.45
859690.04,518404.02,1596.35
859687.81,518403.99,1596.22
859685.58,518403.96,1596.22
859683.34,518403.90,1596.15
859681.14,518403.87,1596.12
859678.88,518403.84,1596.05
859676.61,518403.82,1596.15
859674.41,518403.76,1596.02
859672.15,518403.73,1596.05
859669.95,518403.70,1595.92
859667.68,518403.64,1595.89
859665.45,518403.61,1595.89
859663.18,518403.59,1595.96
859660.85,518403.53,1595.83
859658.65,518403.50,1595.83
859656.45,518403.47,1595.66
859654.19,518403.44,1595.96
859651.95,518403.38,1595.92
859804.21,518401.60,1597.76
859802.04,518401.57,1597.50
859797.54,518401.51,1597.63
859795.38,518401.45,1597.33
859793.08,518401.42,1597.37
859790.81,518401.40,1597.30
859788.45,518401.34,1597.53
859786.12,518401.32,1597.76
859781.68,518401.23,1597.01
859777.22,518401.17,1596.97
859774.99,518401.14,1596.84
859772.69,518401.08,1597.04
859770.42,518401.06,1597.04
859768.25,518401.03,1597.04
859765.99,518400.97,1596.84
859763.76,518400.94,1596.81
859761.56,518400.91,1596.71
859750.33,518400.71,1596.81
859743.46,518400.59,1596.71
859741.20,518400.57,1596.94
859738.93,518400.51,1596.94
859736.63,518400.48,1597.27
859734.47,518400.45,1596.88
859732.20,518400.42,1596.78
859729.97,518400.36,1596.94
859727.73,518400.33,1597.04
859725.43,518400.28,1597.33
859723.23,518400.25,1597.43
859720.94,518400.22,1597.40
859711.94,518400.08,1597.10
859709.74,518400.02,1597.01
859707.51,518399.99,1597.01
859705.31,518399.96,1596.81
859703.01,518399.90,1596.61
859700.74,518399.87,1596.61
859698.48,518399.85,1596.58
859687.44,518399.67,1596.25
859685.11,518399.61,1596.51
859682.94,518399.58,1596.25
859680.68,518399.55,1596.12
859678.38,518399.50,1596.22
859676.15,518399.47,1596.25
859673.88,518399.44,1596.28
859669.48,518399.35,1595.43
859667.25,518399.32,1595.76
859664.98,518399.29,1595.86
859662.68,518399.24,1595.86
859660.45,518399.21,1595.83
859658.19,518399.18,1595.86
859655.99,518399.12,1595.92
859653.72,518399.09,1595.86
859651.49,518399.06,1595.92
859649.29,518399.00,1595.99
859646.99,518398.98,1596.09
859644.79,518398.95,1596.12
859644.03,518426.97,1596.28
859646.23,518426.99,1596.45
859648.50,518427.02,1596.51
859650.70,518427.05,1596.45
859653.00,518427.11,1596.22
859655.23,518427.14,1596.15
859657.46,518427.17,1596.02
859659.69,518427.19,1596.05
859661.93,518427.22,1595.96
859664.16,518427.28,1596.09
859666.36,518427.31,1595.86
859668.53,518427.34,1595.66
859670.86,518427.37,1595.69
859673.09,518427.39,1595.76
859675.29,518427.42,1595.76
859677.56,518427.48,1595.69
859679.76,518427.51,1595.66
859682.05,518427.54,1595.53
859684.25,518427.57,1595.63
859686.49,518427.60,1595.76
859688.72,518427.62,1595.79
859690.95,518427.68,1595.66
859693.15,518427.71,1595.83
859695.29,518427.75,1595.86
859697.62,518427.77,1595.89
859699.85,518427.80,1596.15
859702.02,518427.83,1596.02
859704.25,518427.86,1596.19
859706.52,518427.92,1596.28
859708.78,518427.94,1596.48
859710.92,518427.97,1596.84
859735.48,518428.32,1596.74
859737.74,518428.38,1596.74
859739.97,518428.40,1596.81
859742.24,518428.43,1596.71
859744.51,518428.46,1596.68
859746.71,518428.49,1596.74
859748.94,518428.55,1596.81
859751.17,518428.58,1596.74
859753.47,518428.60,1596.68
859755.64,518428.63,1596.81
859757.80,518428.66,1596.58
859760.10,518428.69,1596.94
859762.27,518428.72,1597.27
859764.47,518428.75,1597.47
859780.23,518429.00,1597.30
859782.50,518429.03,1597.37
859789.23,518429.15,1597.43
859791.46,518429.18,1597.33
859793.72,518429.20,1597.24
859795.89,518429.23,1597.30
859798.12,518429.26,1597.60
859800.46,518429.32,1597.37
859802.62,518429.35,1597.33
859804.82,518429.38,1597.33
859807.06,518429.41,1597.47
859644.78,518422.74,1596.55
859646.95,518422.77,1596.74
859649.09,518422.80,1596.68
859651.38,518422.83,1596.35
859653.62,518422.89,1596.19
859655.88,518422.92,1596.05
859658.12,518422.94,1595.99
859660.35,518422.97,1595.92
859662.61,518423.00,1595.83
859664.81,518423.06,1595.73
859667.11,518423.09,1595.60
859669.34,518423.12,1595.56
859671.54,518423.14,1595.50
859673.84,518423.17,1595.60
859676.04,518423.23,1595.73
859678.24,518423.26,1595.66
859680.44,518423.29,1595.73
859682.64,518423.32,1595.66
859684.91,518423.35,1595.86
859687.11,518423.38,1595.79
859689.37,518423.44,1595.79
859691.61,518423.46,1595.86
859693.81,518423.49,1595.99
859696.07,518423.52,1596.15
859700.47,518423.58,1596.28
859702.70,518423.61,1596.28
859705.04,518423.66,1595.89
859707.17,518423.69,1596.45
859709.30,518423.73,1596.61
859729.56,518424.04,1596.88
859731.76,518424.07,1596.94
859733.93,518424.10,1597.04
859736.16,518424.13,1596.88
859738.43,518424.15,1596.84
859740.76,518424.21,1596.88
859742.93,518424.24,1596.94
859745.13,518424.27,1596.84
859747.39,518424.30,1596.74
859749.66,518424.32,1596.81
859754.09,518424.41,1596.74
859756.36,518424.44,1596.71
859758.59,518424.47,1596.97
859760.79,518424.50,1596.97
859765.26,518424.55,1597.30
859767.52,518424.61,1597.33
859778.72,518424.79,1597.37
859780.92,518424.81,1597.27
859783.15,518424.84,1597.17
859785.42,518424.87,1597.20
859787.65,518424.90,1597.27
859789.98,518424.96,1597.10
859792.18,518424.98,1597.37
859794.38,518425.01,1597.33
859796.65,518425.04,1597.30
859798.85,518425.07,1597.50
859801.11,518425.10,1597.43
859803.38,518425.16,1597.40
859805.58,518425.19,1597.43
859644.66,518417.92,1597.07
859646.86,518417.95,1596.88
859649.10,518417.98,1596.32
859651.30,518418.01,1596.32
859653.60,518418.07,1596.05
859655.80,518418.09,1595.89
859658.06,518418.12,1595.99
859660.29,518418.15,1595.92
859662.53,518418.18,1595.83
859664.79,518418.24,1595.83
859666.99,518418.27,1595.76
859669.26,518418.29,1595.86
859671.49,518418.32,1595.89
859673.69,518418.35,1595.69
859675.96,518418.41,1595.76
859682.62,518418.50,1595.83
859684.82,518418.52,1595.86
859687.06,518418.59,1596.05
859691.52,518418.64,1596.35
859693.72,518418.67,1596.58
859695.89,518418.70,1596.51
859698.19,518418.73,1596.32
859700.35,518418.76,1596.71
859702.55,518418.82,1596.81
859704.82,518418.85,1596.45
859707.02,518418.87,1596.51
859709.28,518418.90,1596.58
859711.52,518418.93,1596.68
859713.82,518418.99,1596.91
859716.05,518419.02,1596.97
859718.25,518419.05,1597.07
859720.51,518419.07,1597.20
859722.71,518419.10,1597.17
859724.98,518419.16,1597.24
859727.25,518419.19,1597.10
859729.45,518419.22,1597.14
859731.71,518419.24,1597.17
859733.94,518419.27,1597.17
859736.14,518419.33,1597.10
859738.38,518419.36,1597.10
859740.61,518419.39,1596.94
859742.91,518419.42,1596.78
859745.11,518419.48,1596.94
859758.54,518419.68,1596.81
859760.77,518419.71,1596.91
859763.00,518419.73,1596.94
859787.60,518420.11,1597.17
859789.80,518420.14,1597.53
859796.46,518420.25,1597.43
859798.79,518420.28,1597.50
859800.99,518420.31,1597.63
859803.29,518420.37,1597.47
859805.56,518420.39,1597.37
859656.77,518413.70,1595.89
859659.04,518413.76,1595.89
859661.21,518413.79,1595.99
859663.37,518413.82,1596.22
859665.57,518413.85,1596.19
859667.87,518413.87,1596.09
859670.07,518413.94,1596.05
859672.40,518413.96,1595.79
859674.64,518413.99,1595.79
859676.84,518414.02,1595.83
859679.10,518414.04,1595.83
859681.30,518414.11,1595.92
859683.50,518414.14,1596.05
859685.67,518414.17,1596.05
859687.87,518414.19,1596.28
859690.13,518414.22,1596.45
859692.33,518414.25,1596.51
859696.80,518414.34,1596.68
859699.07,518414.37,1596.25
859701.33,518414.39,1596.35
859703.50,518414.42,1596.68
859705.76,518414.48,1596.78
859708.00,518414.51,1596.91
859710.20,518414.54,1596.91
859712.49,518414.57,1596.81
859714.76,518414.59,1596.81
859717.03,518414.65,1596.81
859719.26,518414.68,1596.91
859721.46,518414.71,1597.07
859723.66,518414.74,1597.10
859730.42,518414.85,1597.14
859732.59,518414.88,1597.30
859761.72,518415.34,1596.65
859775.11,518415.55,1597.14
859777.31,518415.57,1597.17
859781.81,518415.66,1597.20
859801.91,518415.95,1597.43
859804.11,518415.98,1597.47
859806.37,518416.04,1597.70
859647.87,518409.38,1596.28
859659.10,518409.56,1595.73
859661.34,518409.58,1595.69
859663.50,518409.61,1595.83
859665.74,518409.64,1596.02
859668.00,518409.70,1596.09
859670.27,518409.73,1595.99
859672.47,518409.76,1595.86
859674.67,518409.79,1595.86
859676.90,518409.81,1596.02
859679.10,518409.88,1596.12
859681.37,518409.90,1596.02
859683.57,518409.93,1596.12
859685.83,518409.96,1596.22
859690.27,518410.05,1596.35
859692.53,518410.08,1596.65
859694.73,518410.11,1596.74
859697.00,518410.13,1596.45
859699.23,518410.16,1596.55
859701.46,518410.22,1596.51
859703.69,518410.25,1596.71
859705.86,518410.28,1596.74
859708.13,518410.31,1596.78
859710.39,518410.33,1596.88
859712.56,518410.36,1596.88
859714.89,518410.42,1597.01
859717.09,518410.45,1597.07
859719.29,518410.48,1597.24
859721.49,518410.51,1597.33
859723.72,518410.54,1597.14
859726.02,518410.60,1596.97
859728.26,518410.62,1596.91
859730.49,518410.65,1597.04
859732.72,518410.68,1597.17
859734.85,518410.71,1597.30
859737.19,518410.77,1596.88
859764.05,518411.17,1596.88
859766.31,518411.20,1597.14
859768.54,518411.26,1597.01
859770.71,518411.29,1597.14
859802.07,518411.77,1597.27
859804.33,518411.80,1597.47
859806.53,518411.83,1597.63
859659.59,518405.21,1595.56
859661.76,518405.24,1595.73
859663.96,518405.27,1595.92
859666.29,518405.33,1595.89
859668.52,518405.35,1595.86
859670.75,518405.38,1595.92
859673.02,518405.41,1596.02
859675.19,518405.44,1596.05
859677.45,518405.50,1595.99
859679.69,518405.53,1596.09
859681.89,518405.56,1596.15
859684.15,518405.58,1596.15
859686.35,518405.61,1596.22
859688.62,518405.67,1596.15
859690.85,518405.70,1596.35
859693.05,518405.73,1596.45
859697.38,518405.79,1596.68
859699.68,518405.81,1596.88
859701.95,518405.87,1596.71
859704.08,518405.91,1596.74
859706.35,518405.93,1596.84
859708.55,518405.96,1596.94
859710.81,518406.02,1597.01
859713.11,518406.05,1596.91
859715.34,518406.08,1596.97
859717.61,518406.10,1596.97
859719.81,518406.13,1597.10
859722.08,518406.19,1597.04
859724.31,518406.22,1596.91
859726.51,518406.25,1597.17
859728.81,518406.27,1597.01
859733.14,518406.37,1597.01
859742.11,518406.51,1597.01
859764.57,518406.85,1596.55
859766.80,518406.88,1596.74
859769.03,518406.91,1596.97
859771.23,518406.97,1597.10
859773.46,518407.00,1597.33
859775.70,518407.03,1597.33
859795.86,518407.34,1597.40
859798.09,518407.37,1597.43
859800.36,518407.43,1597.50
859802.56,518407.46,1597.50
859804.72,518407.49,1597.47
859806.99,518407.52,1597.47
859644.25,518400.57,1596.15
859646.52,518400.63,1596.19
859648.68,518400.66,1596.12
859650.91,518400.69,1595.99
859653.25,518400.72,1595.99
859655.41,518400.78,1595.92
859657.65,518400.81,1595.99
859659.94,518400.83,1595.86
859662.11,518400.86,1595.96
859664.31,518400.89,1595.86
859666.58,518400.95,1595.79
859668.84,518400.98,1595.83
859671.01,518401.01,1595.96
859673.21,518401.04,1596.38
859675.51,518401.10,1596.32
859677.71,518401.13,1596.15
859679.94,518401.15,1596.05
859682.17,518401.18,1596.15
859684.37,518401.21,1596.25
859686.58,518401.27,1596.25
859688.77,518401.30,1596.32
859697.74,518401.45,1596.58
859699.94,518401.47,1596.65
859702.20,518401.50,1596.58
859704.44,518401.53,1596.74
859706.64,518401.56,1596.94
859708.87,518401.62,1597.07
859722.27,518401.82,1597.37
859724.47,518401.85,1597.47
859726.80,518401.91,1597.30
859729.03,518401.93,1597.10
859731.26,518401.96,1596.94
859738.00,518402.08,1596.94
859740.20,518402.11,1597.07
859742.46,518402.13,1597.14
859762.56,518402.49,1596.51
859764.82,518402.51,1596.78
859767.02,518402.54,1596.94
859769.32,518402.57,1596.97
859771.59,518402.63,1596.65
859773.75,518402.66,1597.24
859776.05,518402.68,1596.91
859787.15,518402.86,1597.47
859789.42,518402.89,1597.66
859791.71,518402.91,1597.47
859793.88,518402.97,1597.37
859796.05,518403.00,1597.40
859802.81,518403.12,1597.50
859805.08,518403.15,1597.50
859733.75,518397.45,1596.88
859735.98,518397.51,1596.91
859738.25,518397.54,1596.91
859740.48,518397.57,1596.81
859742.68,518397.60,1596.91
859744.95,518397.66,1597.04
859747.14,518397.69,1596.68
859749.31,518397.72,1596.97
859751.58,518397.74,1596.78
859756.08,518397.83,1596.71
859758.31,518397.86,1596.55
859760.57,518397.89,1596.61
859762.81,518397.92,1596.71
859765.07,518397.98,1596.78
859767.31,518398.00,1596.84
859769.54,518398.03,1596.97
859771.74,518398.06,1596.94
859773.91,518398.09,1597.14
859776.14,518398.15,1596.94
859778.40,518398.18,1597.07
859780.60,518398.21,1597.10
859782.90,518398.23,1596.97
859787.27,518398.33,1597.79
859789.57,518398.35,1597.53
859791.83,518398.38,1597.17
859794.10,518398.44,1597.24
859796.37,518398.47,1597.14
859798.57,518398.49,1597.27
859800.80,518398.52,1597.17
859803.00,518398.58,1597.40
859805.23,518398.61,1597.50
859807.50,518398.64,1597.30
859861.54,518564.90,1592.22
859856.98,518564.85,1592.51
859852.38,518564.80,1592.91
859847.85,518564.78,1592.38
859843.36,518564.72,1592.18
859829.76,518564.59,1592.22
859822.97,518564.51,1592.87
859820.67,518564.49,1592.77
859816.11,518564.43,1592.97
859813.87,518564.41,1592.48
859811.71,518564.41,1592.58
859861.59,518561.03,1592.64
859859.42,518561.03,1592.31
859856.99,518560.98,1592.74
859854.82,518560.98,1592.54
859852.52,518560.95,1592.54
859850.19,518560.93,1592.45
859847.99,518560.90,1592.22
859845.70,518560.87,1592.25
859843.40,518560.85,1592.48
859841.13,518560.82,1592.51
859838.90,518560.83,1592.45
859836.70,518560.80,1592.25
859834.47,518560.77,1592.15
859832.17,518560.74,1592.48
859827.57,518560.69,1592.68
859825.31,518560.66,1592.48
859823.08,518560.64,1592.58
859820.94,518560.64,1592.38
859818.55,518560.62,1592.61
859813.98,518560.56,1592.84
859811.75,518560.53,1592.51
859809.48,518560.51,1592.81
859861.53,518556.17,1592.22
859859.20,518556.15,1592.25
859854.64,518556.10,1592.68
859850.20,518556.07,1592.25
859847.91,518556.05,1592.22
859845.67,518556.02,1592.71
859843.31,518555.99,1592.58
859841.08,518555.97,1592.71
859836.48,518555.91,1592.45
859834.25,518555.89,1592.58
859832.02,518555.86,1592.28
859829.78,518555.86,1592.31
859827.49,518555.84,1592.54
859825.29,518555.81,1592.12
859820.79,518555.75,1592.02
859818.56,518555.72,1591.86
859811.56,518555.65,1592.77
859809.40,518555.65,1592.41
859861.87,518552.36,1592.18
859859.60,518552.33,1592.15
859857.27,518552.30,1592.68
859850.54,518552.22,1592.54
859845.91,518552.17,1592.61
859839.09,518552.12,1592.45
859836.79,518552.10,1592.77
859832.32,518552.04,1592.68
859830.06,518552.01,1592.51
859827.79,518551.99,1592.64
859825.62,518551.96,1591.89
859823.36,518551.93,1591.92
859821.09,518551.94,1591.72
859814.27,518551.86,1592.12
859811.90,518551.83,1592.61
859859.86,518548.02,1592.22
859857.66,518548.03,1591.99
859855.33,518548.00,1592.45
859853.13,518547.97,1592.18
859850.90,518547.94,1591.99
859848.67,518547.92,1591.89
859844.01,518547.87,1591.95
859841.74,518547.84,1592.02
859837.14,518547.79,1592.61
859834.94,518547.79,1591.89
859832.68,518547.76,1591.95
859830.41,518547.74,1592.45
859821.42,518547.63,1592.05
859814.69,518547.54,1591.99
859807.86,518547.46,1592.74
859861.56,518543.54,1591.92
859859.23,518543.51,1592.12
859856.96,518543.49,1592.54
859854.66,518543.46,1592.71
859852.46,518543.43,1592.35
859850.20,518543.40,1592.51
859847.93,518543.41,1592.18
859845.70,518543.38,1592.25
859843.40,518543.36,1592.25
859841.20,518543.33,1591.95
859838.91,518543.30,1592.05
859836.67,518543.27,1591.92
859834.34,518543.25,1592.35
859832.08,518543.22,1591.89
859829.84,518543.19,1591.63
859823.05,518543.11,1592.18
859813.99,518543.04,1592.38
859811.75,518543.01,1592.41
859809.52,518542.98,1592.28
859811.24,518566.20,1593.00
859813.57,518566.22,1592.51
859815.77,518566.25,1592.64
859818.07,518566.24,1593.07
859820.30,518566.27,1592.77
859822.53,518566.30,1592.84
859824.83,518566.32,1592.64
859829.36,518566.35,1592.58
859836.12,518566.43,1592.28
859842.92,518566.48,1592.15
859845.05,518566.51,1592.45
859847.35,518566.53,1592.35
859849.62,518566.56,1592.51
859856.31,518566.61,1592.22
859858.64,518566.64,1592.25
859860.91,518566.66,1591.92
859810.67,518561.62,1592.64
859812.97,518561.64,1592.45
859815.10,518561.64,1593.00
859817.40,518561.67,1592.97
859819.60,518561.70,1592.81
859821.96,518561.72,1592.48
859824.19,518561.72,1592.77
859826.43,518561.75,1592.71
859828.76,518561.77,1592.77
859830.92,518561.80,1592.74
859833.29,518561.82,1592.22
859837.82,518561.88,1592.18
859840.11,518561.87,1592.18
859844.58,518561.93,1592.05
859848.95,518561.95,1592.54
859851.21,518561.98,1592.51
859853.44,518562.01,1592.61
859855.68,518562.04,1592.81
859860.24,518562.09,1592.18
859809.32,518557.46,1592.41
859811.49,518557.49,1592.71
859818.19,518557.54,1592.15
859820.42,518557.57,1592.31
859822.68,518557.60,1592.64
859825.02,518557.62,1592.22
859827.22,518557.65,1592.58
859829.51,518557.64,1592.22
859836.28,518557.73,1592.51
859840.77,518557.78,1592.45
859843.07,518557.77,1592.38
859845.24,518557.80,1592.51
859847.47,518557.83,1592.61
859849.77,518557.86,1592.25
859854.13,518557.88,1592.74
859856.43,518557.91,1592.35
859858.70,518557.94,1592.45
859861.03,518557.96,1591.92
859809.09,518553.33,1592.54
859811.33,518553.36,1592.38
859820.32,518553.44,1591.99
859822.72,518553.46,1591.89
859824.95,518553.49,1591.89
859827.05,518553.52,1592.48
859831.62,518553.57,1592.31
859851.90,518553.75,1592.18
859856.20,518553.78,1592.68
859860.80,518553.83,1592.02
859821.17,518548.98,1592.25
859823.40,518549.01,1592.38
859825.53,518549.01,1592.54
859830.03,518549.06,1592.54
859832.33,518549.09,1592.31
859834.59,518549.11,1592.41
859836.82,518549.11,1592.41
859841.32,518549.17,1592.51
859843.59,518549.19,1592.51
859848.12,518549.25,1592.22
859852.65,518549.30,1592.08
859854.91,518549.29,1592.25
859857.18,518549.32,1592.15
859859.44,518549.35,1592.02
859809.05,518544.64,1592.41
859811.25,518544.67,1592.58
859813.55,518544.69,1592.51
859815.81,518544.72,1592.28
859822.67,518544.80,1591.86
859824.87,518544.79,1592.54
859829.44,518544.85,1591.86
859831.67,518544.87,1592.08
859833.87,518544.90,1592.28
859836.20,518544.93,1591.99
859838.43,518544.96,1592.18
859840.66,518544.95,1592.15
859842.93,518544.98,1592.18
859845.13,518545.01,1592.41
859849.66,518545.06,1592.02
859851.86,518545.09,1592.15
859854.09,518545.09,1592.48
859860.89,518545.17,1591.92
859808.24,518540.72,1592.05
859810.37,518540.75,1592.18
859812.57,518540.78,1592.35
859814.84,518540.81,1592.15
859817.13,518540.84,1591.92
859821.66,518540.86,1592.18
859830.69,518540.97,1592.41
859832.89,518540.96,1592.48
859835.22,518540.99,1592.08
859837.46,518541.02,1592.18
859841.92,518541.07,1591.82
859844.15,518541.10,1591.69
859855.38,518541.21,1592.22
859857.68,518541.23,1592.02
859859.88,518541.26,1592.18
859862.19,518539.48,1591.49
859859.89,518539.46,1591.89
859857.59,518539.43,1592.12
859850.73,518539.35,1592.48
859846.20,518539.30,1592.18
859844.00,518539.27,1592.12
859841.70,518539.24,1591.63
859839.37,518539.22,1591.92
859834.97,518539.16,1592.05
859825.91,518539.08,1591.72
859821.31,518539.03,1592.28
859819.01,518539.01,1592.41
859812.32,518538.92,1592.08
859810.12,518538.89,1591.76
859807.85,518538.87,1591.79
859861.82,518535.33,1591.76
859857.29,518535.27,1591.66
859850.46,518535.19,1591.63
859848.13,518535.17,1592.18
859843.54,518535.11,1591.95
859841.34,518535.09,1592.05
859839.11,518535.06,1591.72
859836.84,518535.03,1591.59
859834.61,518535.00,1591.89
859830.11,518534.95,1591.46
859823.18,518534.87,1592.25
859820.92,518534.84,1592.31
859818.65,518534.82,1592.15
859816.42,518534.79,1591.82
859814.12,518534.76,1592.15
859811.95,518534.73,1591.76
859809.69,518534.74,1591.69
859857.42,518531.10,1591.95
859855.22,518531.07,1591.56
859852.96,518531.04,1591.43
859850.73,518531.01,1591.49
859848.40,518530.99,1591.69
859846.06,518530.96,1591.79
859836.97,518530.86,1591.95
859832.44,518530.80,1592.15
859825.68,518530.72,1591.99
859823.48,518530.69,1591.53
859821.18,518530.67,1592.31
859818.88,518530.64,1592.35
859816.71,518530.61,1592.02
859814.42,518530.58,1592.15
859812.22,518530.56,1591.82
859860.43,518526.54,1592.02
859858.13,518526.51,1592.15
859855.87,518526.49,1592.18
859849.11,518526.44,1592.35
859846.87,518526.41,1591.89
859844.67,518526.38,1591.36
859842.38,518526.36,1591.36
859840.11,518526.33,1591.46
859835.61,518526.27,1591.72
859828.82,518526.19,1592.08
859826.55,518526.17,1591.95
859824.22,518526.14,1591.72
859819.66,518526.09,1592.45
859817.42,518526.06,1592.22
859808.46,518525.95,1591.89
859860.74,518522.79,1592.15
859856.24,518522.73,1591.69
859854.01,518522.74,1591.56
859851.71,518522.68,1591.95
859849.45,518522.65,1592.12
859847.15,518522.63,1591.79
859844.85,518522.60,1591.76
859842.68,518522.60,1591.43
859835.92,518522.52,1591.72
859833.62,518522.50,1591.40
859831.29,518522.44,1591.59
859826.73,518522.39,1592.08
859824.53,518522.36,1591.89
859822.23,518522.33,1592.12
859819.93,518522.30,1592.38
859817.73,518522.28,1592.28
859815.43,518522.25,1592.12
859813.27,518522.22,1591.82
859810.97,518522.19,1592.02
859808.77,518522.16,1591.63
859860.57,518518.46,1591.76
859858.31,518518.44,1591.66
859856.07,518518.41,1591.86
859853.74,518518.38,1591.89
859851.51,518518.35,1591.69
859849.31,518518.33,1591.53
859846.95,518518.30,1591.69
859840.15,518518.22,1591.66
859837.92,518518.19,1591.63
859835.62,518518.17,1591.59
859833.39,518518.14,1591.66
859831.12,518518.11,1591.59
859828.89,518518.08,1591.46
859826.66,518518.06,1591.56
859824.36,518518.03,1591.79
859822.09,518518.00,1592.12
859819.76,518517.98,1592.28
859815.33,518517.92,1592.15
859813.00,518517.90,1592.12
859808.50,518517.84,1591.92
859860.13,518513.98,1591.92
859855.57,518513.93,1592.31
859853.34,518513.90,1592.18
859851.11,518513.87,1591.72
859848.81,518513.85,1591.56
859846.44,518513.82,1592.12
859844.15,518513.80,1592.08
859841.95,518513.77,1592.02
859839.65,518513.74,1592.02
859837.41,518513.71,1591.89
859835.18,518513.68,1591.99
859830.68,518513.63,1592.02
859828.48,518513.60,1591.59
859826.22,518513.57,1591.30
859823.85,518513.55,1592.05
859821.52,518513.49,1592.15
859819.26,518513.46,1592.18
859814.73,518513.41,1592.18
859812.56,518513.41,1591.72
859810.26,518513.35,1591.99
859808.03,518513.33,1591.86
859860.10,518509.88,1591.66
859857.84,518509.85,1591.82
859853.27,518509.80,1592.18
859846.41,518509.72,1592.15
859841.85,518509.67,1592.15
859839.68,518509.64,1592.05
859837.45,518509.61,1591.63
859832.95,518509.55,1591.99
859830.59,518509.53,1592.02
859828.42,518509.50,1591.66
859809.41,518536.26,1591.46
859811.64,518536.28,1591.82
859813.84,518536.31,1591.99
859816.11,518536.34,1592.05
859818.31,518536.37,1592.18
859820.64,518536.36,1592.51
859822.90,518536.39,1592.31
859836.36,518536.55,1591.69
859838.66,518536.58,1591.69
859840.83,518536.58,1592.12
859843.16,518536.60,1591.76
859847.56,518536.66,1592.35
859852.06,518536.72,1592.38
859858.85,518536.80,1591.63
859861.08,518536.79,1591.49
859812.88,518532.01,1591.59
859819.55,518532.06,1592.35
859824.15,518532.12,1591.59
859826.41,518532.14,1591.59
859833.11,518532.19,1591.95
859835.41,518532.22,1591.59
859837.64,518532.25,1591.79
859846.67,518532.36,1591.72
859848.90,518532.39,1591.43
859851.07,518532.42,1591.66
859853.30,518532.41,1591.82
859855.56,518532.44,1591.53
859857.83,518532.46,1591.95
859808.48,518527.52,1591.89
859812.91,518527.58,1591.79
859817.34,518527.64,1592.02
859819.67,518527.66,1591.86
859821.94,518527.66,1592.15
859824.17,518527.68,1591.86
859826.37,518527.71,1592.08
859828.63,518527.74,1592.25
859830.93,518527.77,1592.05
859835.50,518527.82,1591.69
859837.73,518527.85,1591.59
859840.03,518527.87,1591.43
859842.26,518527.90,1591.66
859844.49,518527.93,1591.69
859846.72,518527.92,1591.89
859848.92,518527.95,1592.31
859855.69,518528.04,1592.18
859860.05,518528.10,1592.31
859807.68,518523.97,1591.63
859809.94,518524.00,1591.82
859812.14,518524.03,1591.99
859814.37,518524.05,1591.92
859816.61,518524.08,1592.28
859818.80,518524.08,1592.45
859821.17,518524.10,1592.45
859823.47,518524.13,1592.15
859825.70,518524.16,1591.95
859828.00,518524.18,1591.76
859830.20,518524.21,1591.72
859832.43,518524.24,1591.63
859834.63,518524.27,1591.86
859836.93,518524.30,1591.49
859839.19,518524.32,1591.40
859841.43,518524.35,1591.53
859843.69,518524.38,1591.53
859845.96,518524.40,1591.53
859848.09,518524.40,1592.18
859852.62,518524.46,1592.08
859854.98,518524.48,1591.49
859857.18,518524.51,1591.89
859861.65,518524.57,1592.15
859808.37,518518.86,1591.89
859812.80,518518.92,1592.05
859815.10,518518.95,1591.59
859817.23,518518.98,1592.45
859819.60,518519.00,1592.41
859821.83,518519.03,1592.22
859824.19,518519.05,1591.66
859826.43,518519.08,1591.63
859828.63,518519.11,1591.86
859830.96,518519.13,1591.56
859833.19,518519.16,1591.53
859835.42,518519.19,1591.46
859837.62,518519.19,1591.79
859839.92,518519.21,1591.69
859842.22,518519.27,1591.53
859844.38,518519.27,1591.63
859851.15,518519.35,1591.69
859853.35,518519.38,1591.79
859855.61,518519.41,1591.79
859857.91,518519.43,1591.46
859860.14,518519.46,1591.59
859807.73,518515.14,1591.66
859812.16,518515.17,1592.18
859814.32,518515.20,1592.12
859816.56,518515.22,1592.02
859821.12,518515.28,1591.89
859823.35,518515.30,1592.12
859825.68,518515.33,1591.36
859827.92,518515.36,1591.63
859836.78,518515.44,1592.08
859843.64,518515.52,1591.86
859845.91,518515.54,1591.66
859850.50,518515.60,1591.40
859852.64,518515.63,1591.89
859854.74,518515.66,1592.31
859857.07,518515.68,1592.08
859859.34,518515.71,1591.86
859861.63,518515.74,1591.63
859813.01,518511.07,1591.82
859815.24,518511.10,1592.02
859817.48,518511.12,1592.08
859826.64,518511.23,1591.26
859828.84,518511.26,1591.49
859831.07,518511.25,1591.95
859835.47,518511.31,1592.22
859837.77,518511.34,1591.92
859840.03,518511.37,1592.08
859842.30,518511.39,1592.25
859853.46,518511.53,1592.28
859855.73,518511.56,1592.18
859826.19,518509.47,1591.23
859819.36,518509.36,1591.92
859817.09,518509.33,1592.15
859814.86,518509.30,1591.72
859812.53,518509.28,1591.82
859861.95,518505.88,1591.49
859859.75,518505.85,1591.40
859855.15,518505.77,1591.69
859852.92,518505.74,1591.79
859850.52,518505.72,1591.95
859848.29,518505.69,1591.66
859845.96,518505.66,1591.76
859843.72,518505.64,1591.72
859841.49,518505.61,1591.79
859834.66,518505.53,1592.02
859832.43,518505.50,1591.86
859830.26,518505.47,1591.26
859821.13,518505.33,1591.95
859816.57,518505.28,1592.05
859814.21,518505.25,1592.35
859812.04,518505.22,1592.18
859809.94,518505.19,1591.53
859809.43,518506.69,1591.82
859811.69,518506.71,1591.86
859813.93,518506.74,1592.15
859816.19,518506.77,1591.76
859831.95,518506.96,1591.89
859834.22,518506.99,1592.08
859838.71,518507.04,1591.86
859841.08,518507.07,1591.43
859843.21,518507.10,1592.18
859845.48,518507.12,1591.86
859847.74,518507.15,1591.59
859850.04,518507.18,1591.56
859852.21,518507.21,1591.86
859854.41,518507.24,1591.79
859856.67,518507.26,1591.79
859859.00,518507.29,1591.36
859862.11,518501.64,1591.43
859859.84,518501.62,1591.20
859855.28,518501.56,1591.36
859853.01,518501.54,1591.46
859850.72,518501.51,1591.69
859848.45,518501.48,1591.46
859846.18,518501.46,1591.46
859843.89,518501.43,1591.59
859832.56,518501.26,1591.59
859830.39,518501.27,1591.13
859828.09,518501.21,1591.40
859818.93,518501.10,1591.86
859816.73,518501.07,1591.49
859814.40,518501.05,1592.02
859812.17,518501.02,1592.12
859809.90,518500.99,1592.15
859856.74,518497.05,1591.46
859852.28,518497.00,1591.20
859849.98,518496.97,1591.53
859847.65,518496.95,1591.76
859843.15,518496.89,1591.49
859840.85,518496.87,1591.76
859838.62,518496.84,1591.49
859831.92,518496.75,1591.07
859829.56,518496.70,1591.82
859827.26,518496.67,1591.86
859822.83,518496.61,1591.46
859820.60,518496.59,1591.43
859818.26,518496.56,1591.33
859815.97,518496.53,1591.49
859811.40,518496.48,1592.08
859809.24,518496.45,1591.49
859861.38,518493.26,1591.40
859859.08,518493.21,1591.59
859856.85,518493.18,1591.59
859840.96,518492.99,1591.72
859836.46,518492.90,1591.49
859834.30,518492.87,1591.49
859820.64,518492.71,1591.43
859816.17,518492.66,1591.40
859813.91,518492.63,1591.36
859860.86,518489.05,1591.43
859858.53,518488.99,1591.17
859856.23,518488.96,1591.10
859854.09,518488.93,1590.97
859849.46,518488.88,1591.30
859842.70,518488.80,1591.23
859840.40,518488.77,1591.33
859838.17,518488.75,1591.26
859835.90,518488.69,1591.40
859833.54,518488.66,1592.05
859815.58,518488.44,1591.30
859844.36,518484.09,1591.66
859842.12,518484.06,1591.63
859839.92,518484.03,1591.66
859837.59,518483.97,1592.05
859835.29,518483.95,1592.15
859833.00,518483.92,1592.54
859828.53,518483.86,1592.25
859860.06,518480.47,1592.64
859857.76,518480.45,1592.61
859855.53,518480.42,1592.74
859844.10,518480.26,1592.74
859841.84,518480.23,1592.77
859839.57,518480.17,1592.87
859837.34,518480.14,1593.13
859828.28,518480.03,1592.61
859826.11,518480.00,1592.02
859823.85,518479.98,1591.86
859861.54,518476.32,1594.15
859850.21,518476.16,1594.51
859847.95,518476.13,1594.25
859845.65,518476.07,1594.35
859843.38,518476.04,1594.41
859841.25,518476.01,1594.15
859838.88,518475.99,1594.35
859836.58,518475.96,1594.25
859834.39,518475.93,1593.96
859832.12,518475.91,1593.79
859829.89,518475.88,1593.96
859827.65,518475.85,1593.50
859825.39,518475.79,1593.73
859823.12,518475.76,1593.92
859820.86,518475.74,1594.15
859818.59,518475.71,1594.32
859858.33,518471.50,1596.45
859856.17,518471.47,1595.89
859853.90,518471.45,1596.19
859844.71,518471.31,1595.99
859842.51,518471.28,1595.89
859840.24,518471.25,1595.76
859838.08,518471.22,1595.92
859835.81,518471.20,1595.76
859826.81,518471.09,1595.40
859824.55,518471.03,1595.37
859822.28,518471.00,1595.40
859820.08,518470.97,1595.27
859817.82,518470.94,1595.53
859808.24,518502.33,1592.51
859810.54,518502.35,1592.28
859812.77,518502.38,1592.22
859815.07,518502.41,1592.18
859824.06,518502.52,1591.99
859826.33,518502.54,1591.66
859828.66,518502.57,1591.17
859830.86,518502.60,1591.36
859833.13,518502.62,1591.49
859842.12,518502.73,1591.49
859844.35,518502.76,1591.82
859846.62,518502.79,1591.36
859848.89,518502.82,1591.59
859853.29,518502.87,1591.72
859855.62,518502.90,1591.43
859857.85,518502.93,1591.40
859860.08,518502.95,1591.30
859809.26,518498.22,1592.18
859811.49,518498.25,1591.79
859813.79,518498.28,1591.59
859815.99,518498.31,1591.72
859818.29,518498.33,1591.53
859820.55,518498.36,1591.79
859822.79,518498.39,1591.79
859827.28,518498.44,1591.92
859829.61,518498.47,1591.30
859831.85,518498.50,1591.40
859836.35,518498.55,1591.66
859838.58,518498.58,1591.49
859843.14,518498.63,1591.30
859845.37,518498.66,1591.17
859847.54,518498.69,1591.72
859849.71,518498.72,1591.69
859852.04,518498.74,1591.23
859854.30,518498.77,1591.26
859856.50,518498.80,1591.59
859861.04,518498.85,1591.30
859808.34,518494.18,1591.86
859810.58,518494.21,1591.99
859815.14,518494.30,1591.30
859817.41,518494.32,1591.40
859819.67,518494.35,1591.30
859821.87,518494.38,1591.53
859824.07,518494.41,1591.40
859826.24,518494.41,1591.82
859828.50,518494.43,1592.08
859848.83,518494.71,1591.36
859810.99,518489.60,1591.95
859813.35,518489.63,1591.33
859815.59,518489.65,1591.36
859833.54,518489.88,1591.92
859835.91,518489.90,1591.33
859838.14,518489.93,1591.30
859840.37,518489.96,1591.46
859847.04,518490.04,1591.40
859853.84,518490.16,1591.07
859856.07,518490.18,1591.17
859858.33,518490.21,1591.36
859860.57,518490.24,1591.43
859821.24,518485.77,1591.23
859830.14,518485.88,1592.18
859832.37,518485.91,1592.18
859834.73,518485.97,1591.53
859839.20,518486.02,1591.26
859841.37,518486.02,1591.56
859857.19,518486.24,1591.17
859859.36,518486.27,1591.72
859826.45,518481.44,1591.69
859828.59,518481.47,1591.92
859835.22,518481.55,1592.91
859839.81,518481.60,1592.28
859842.08,518481.63,1592.41
859844.35,518481.66,1592.35
859857.84,518481.82,1592.28
859860.11,518481.85,1592.58
859822.54,518477.19,1593.50
859824.81,518477.22,1593.27
859827.04,518477.25,1593.30
859829.34,518477.27,1593.20
859833.77,518477.33,1593.73
859835.97,518477.36,1593.69
859840.40,518477.42,1593.76
859842.70,518477.48,1593.79
859845.04,518477.50,1593.69
859847.20,518477.53,1593.92
859849.40,518477.56,1594.09
859856.13,518477.64,1594.02
859858.40,518477.67,1593.99
859818.52,518472.50,1594.94
859820.79,518472.52,1594.91
859822.99,518472.55,1595.04
859825.29,518472.58,1594.94
859834.28,518472.69,1595.04
859836.52,518472.72,1595.43
859838.75,518472.74,1595.40
859840.91,518472.77,1595.43
859843.18,518472.80,1595.63
859845.51,518472.86,1595.23
859847.74,518472.89,1595.17
859849.94,518472.92,1595.53
859854.38,518472.97,1595.66
859856.61,518473.00,1595.60
859858.88,518473.03,1595.83
859817.19,518468.70,1595.53
859819.42,518468.73,1595.63
859821.69,518468.75,1595.66
859823.99,518468.81,1595.66
859826.15,518468.81,1595.73
859828.42,518468.87,1595.76
859830.65,518468.90,1595.76
859832.82,518468.93,1595.92
859835.08,518468.95,1595.92
859837.32,518468.98,1596.35
859839.61,518469.01,1596.28
859841.85,518469.04,1596.02
859844.05,518469.07,1596.22
859846.28,518469.09,1596.42
859855.21,518469.21,1596.38
859857.44,518469.23,1596.71
859861.91,518469.32,1596.68
859860.14,518467.51,1597.04
859857.95,518467.48,1596.81
859855.68,518467.45,1596.71
859853.35,518467.43,1596.84
859851.12,518467.40,1596.81
859846.62,518467.31,1596.91
859844.35,518467.28,1596.51
859842.15,518467.25,1596.25
859839.89,518467.23,1596.45
859837.59,518467.20,1596.48
859835.39,518467.17,1596.22
859833.09,518467.15,1596.35
859828.59,518467.06,1596.19
859826.26,518467.03,1596.09
859824.06,518467.00,1595.79
859821.80,518466.98,1595.73
859819.56,518466.95,1595.76
859817.33,518466.89,1595.79
859815.10,518466.86,1595.50
859810.57,518466.81,1595.66
859859.99,518463.51,1597.60
859857.69,518463.45,1597.60
859855.45,518463.42,1597.66
859853.22,518463.39,1597.33
859850.92,518463.37,1597.24
859848.66,518463.34,1597.24
859846.43,518463.31,1597.10
859844.16,518463.25,1597.17
859841.86,518463.23,1596.88
859837.46,518463.17,1596.81
859835.13,518463.14,1596.68
859823.90,518462.97,1596.38
859821.70,518462.94,1596.22
859819.44,518462.92,1596.09
859817.20,518462.89,1596.02
859815.00,518462.83,1595.89
859812.70,518462.80,1596.12
859810.44,518462.77,1596.32
859808.17,518462.75,1595.92
859861.02,518458.95,1597.86
859858.76,518458.89,1597.83
859856.52,518458.86,1597.83
859849.70,518458.78,1597.63
859847.43,518458.72,1597.33
859831.67,518458.49,1597.04
859829.44,518458.47,1597.10
859824.97,518458.41,1596.84
859822.71,518458.38,1597.04
859820.47,518458.36,1596.61
859818.31,518458.29,1596.35
859816.04,518458.27,1596.22
859813.74,518458.24,1596.65
859811.51,518458.21,1596.22
859809.15,518458.19,1596.38
859860.94,518454.35,1598.48
859858.71,518454.33,1598.06
859856.45,518454.30,1598.19
859849.68,518454.18,1597.73
859845.15,518454.13,1597.70
859836.09,518453.99,1597.53
859833.86,518453.96,1597.47
859829.39,518453.91,1597.14
859827.16,518453.85,1597.20
859824.86,518453.82,1597.40
859822.63,518453.79,1597.30
859820.43,518453.76,1596.97
859818.09,518453.70,1596.94
859811.33,518453.62,1596.68
859809.13,518453.59,1596.45
859860.10,518450.38,1598.35
859857.86,518450.35,1598.32
859855.63,518450.32,1598.12
859853.37,518450.29,1598.02
859848.77,518450.21,1597.92
859846.54,518450.18,1597.89
859844.24,518450.16,1597.86
859841.97,518450.13,1597.83
859837.51,518450.04,1597.60
859835.27,518450.01,1597.63
859833.01,518449.98,1597.53
859828.54,518449.93,1597.33
859826.28,518449.87,1597.40
859824.04,518449.84,1597.47
859819.55,518449.79,1597.40
859817.31,518449.73,1597.33
859815.08,518449.70,1596.97
859812.85,518449.67,1597.17
859810.55,518449.64,1596.91
859808.32,518449.61,1596.84
859861.66,518445.93,1598.45
859859.43,518445.90,1598.48
859857.13,518445.84,1598.48
859854.93,518445.81,1598.35
859852.60,518445.79,1598.22
859850.37,518445.76,1598.09
859848.13,518445.70,1598.22
859845.84,518445.67,1598.06
859843.57,518445.65,1597.96
859841.27,518445.62,1598.12
859839.07,518445.59,1597.79
859836.84,518445.53,1597.76
859834.57,518445.50,1597.73
859832.34,518445.48,1597.73
859830.08,518445.45,1597.73
859827.81,518445.42,1597.70
859825.61,518445.36,1597.63
859823.34,518445.33,1597.50
859821.08,518445.31,1597.40
859818.75,518445.28,1597.43
859816.51,518445.22,1597.30
859812.02,518445.17,1597.14
859809.78,518445.14,1597.20
859858.71,518441.63,1598.48
859856.41,518441.60,1598.42
859854.11,518441.54,1598.25
859851.88,518441.51,1598.25
859849.58,518441.49,1598.22
859847.34,518441.46,1598.22
859845.14,518441.43,1598.12
859842.85,518441.37,1597.99
859840.61,518441.34,1598.02
859838.35,518441.32,1597.92
859836.08,518441.29,1598.06
859833.85,518441.23,1598.29
859831.55,518441.20,1597.96
859824.75,518441.09,1597.73
859822.55,518441.06,1597.56
859820.29,518441.03,1597.47
859813.62,518440.91,1597.30
859811.36,518440.89,1597.20
859809.09,518440.86,1597.17
859860.41,518437.27,1598.35
859858.11,518437.25,1598.52
859855.84,518437.22,1598.58
859853.64,518437.16,1598.42
859851.34,518437.13,1598.38
859849.11,518437.10,1598.12
859846.78,518437.08,1598.09
859844.51,518437.02,1598.02
859842.25,518436.99,1598.09
859839.98,518436.97,1598.12
859837.75,518436.94,1598.02
859835.48,518436.88,1598.06
859833.25,518436.85,1597.86
859831.05,518436.82,1597.63
859828.75,518436.79,1597.99
859826.55,518436.77,1597.60
859824.29,518436.71,1597.63
859822.02,518436.68,1597.70
859819.79,518436.65,1597.76
859815.26,518436.56,1597.63
859810.82,518436.51,1597.33
859808.56,518436.48,1597.37
859861.99,518433.28,1598.58
859859.69,518433.23,1598.42
859857.39,518433.20,1598.42
859855.12,518433.17,1598.35
859852.89,518433.14,1598.32
859850.69,518433.08,1598.12
859848.39,518433.06,1598.12
859846.19,518433.03,1598.06
859843.89,518433.00,1597.96
859841.59,518432.94,1597.96
859837.13,518432.89,1598.09
859830.30,518432.77,1598.02
859828.07,518432.75,1597.76
859825.77,518432.72,1597.79
859823.57,518432.66,1597.70
859821.30,518432.63,1597.79
859819.07,518432.60,1597.60
859816.84,518432.58,1597.60
859814.57,518432.52,1597.50
859812.37,518432.49,1597.40
859810.07,518432.46,1597.43
859807.78,518432.43,1597.37
859809.07,518464.06,1595.96
859811.30,518464.09,1596.19
859813.53,518464.12,1595.73
859815.73,518464.15,1595.76
859817.97,518464.18,1595.99
859820.23,518464.20,1596.05
859822.46,518464.23,1596.15
859824.70,518464.26,1596.22
859833.66,518464.37,1596.71
859835.86,518464.40,1596.91
859838.16,518464.46,1596.84
859842.62,518464.52,1597.04
859844.86,518464.54,1597.20
859847.09,518464.57,1597.07
859849.35,518464.60,1597.17
859851.55,518464.63,1597.14
859853.82,518464.66,1597.20
859856.02,518464.68,1597.47
859858.25,518464.71,1597.40
859860.52,518464.74,1597.47
859809.29,518459.63,1596.19
859813.72,518459.68,1596.45
859815.95,518459.71,1596.22
859818.29,518459.74,1596.25
859820.48,518459.77,1596.45
859824.95,518459.82,1596.97
859827.15,518459.85,1596.97
859829.42,518459.88,1597.14
859831.62,518459.91,1597.30
859838.44,518460.02,1596.81
859847.34,518460.13,1597.33
859849.48,518460.16,1597.56
859851.77,518460.19,1597.53
859856.24,518460.25,1597.76
859858.51,518460.27,1597.70
859860.71,518460.30,1597.79
859808.31,518455.49,1596.38
859810.57,518455.52,1596.48
859812.77,518455.55,1596.58
859817.27,518455.63,1596.68
859819.53,518455.66,1596.78
859821.77,518455.69,1597.07
859824.00,518455.72,1597.07
859826.27,518455.74,1597.10
859828.53,518455.77,1597.14
859830.73,518455.80,1597.20
859832.93,518455.83,1597.27
859835.13,518455.86,1597.07
859857.56,518456.17,1598.02
859859.76,518456.20,1598.12
859861.96,518456.23,1598.06
859808.47,518451.25,1596.74
859810.67,518451.28,1596.91
859812.93,518451.31,1596.97
859819.70,518451.39,1597.07
859828.56,518451.50,1597.43
859835.29,518451.62,1597.63
859837.49,518451.65,1597.86
859844.22,518451.73,1597.96
859846.49,518451.76,1597.89
859848.75,518451.82,1597.76
859851.02,518451.85,1597.89
859853.25,518451.87,1597.99
859855.45,518451.90,1598.22
859857.72,518451.93,1598.19
859859.92,518451.96,1598.35
859862.12,518451.99,1598.45
859809.21,518446.57,1597.24
859811.50,518446.59,1596.91
859813.77,518446.65,1596.65
859815.90,518446.68,1597.27
859818.10,518446.71,1597.40
859820.37,518446.74,1597.47
859822.67,518446.77,1597.47
859824.87,518446.80,1597.60
859827.10,518446.82,1597.43
859829.30,518446.85,1597.60
859831.57,518446.88,1597.73
859833.83,518446.94,1597.79
859840.46,518447.03,1597.96
859842.79,518447.05,1597.99
859845.03,518447.08,1597.99
859847.26,518447.11,1598.12
859849.53,518447.17,1598.15
859851.73,518447.20,1598.02
859853.93,518447.22,1598.19
859856.16,518447.25,1598.35
859858.36,518447.28,1598.52
859860.62,518447.31,1598.48
859807.70,518442.64,1597.27
859816.57,518442.79,1597.37
859818.87,518442.82,1597.47
859821.07,518442.85,1597.50
859823.33,518442.87,1597.66
859825.56,518442.90,1597.70
859832.26,518443.02,1597.96
859834.53,518443.04,1598.06
859836.83,518443.07,1597.86
859839.03,518443.10,1597.96
859841.29,518443.13,1598.06
859843.46,518443.16,1597.99
859845.66,518443.19,1598.15
859847.96,518443.24,1598.25
859850.19,518443.27,1598.19
859852.39,518443.30,1598.29
859854.62,518443.33,1598.25
859856.89,518443.36,1598.48
859859.12,518443.39,1598.48
859861.39,518443.41,1598.38
859808.35,518438.32,1597.27
859810.62,518438.35,1597.24
859812.82,518438.41,1597.40
859817.35,518438.47,1597.33
859819.55,518438.50,1597.56
859821.88,518438.52,1597.56
859824.05,518438.55,1597.79
859826.35,518438.61,1597.83
859828.58,518438.64,1597.92
859830.78,518438.67,1598.06
859833.08,518438.69,1598.02
859835.25,518438.72,1598.06
859837.45,518438.75,1597.99
859839.71,518438.78,1598.06
859841.91,518438.84,1598.06
859844.21,518438.87,1598.06
859846.44,518438.89,1598.12
859848.71,518438.92,1598.15
859850.94,518438.95,1598.19
859853.14,518438.98,1598.38
859855.41,518439.04,1598.55
859857.64,518439.07,1598.48
859808.73,518433.72,1597.40
859810.97,518433.75,1597.37
859813.17,518433.77,1597.47
859815.37,518433.84,1597.53
859817.60,518433.86,1597.79
859819.83,518433.89,1597.60
859822.13,518433.92,1597.83
859824.46,518433.94,1597.76
859826.63,518433.97,1597.76
859835.66,518434.12,1597.86
859837.76,518434.15,1598.22
859842.29,518434.23,1598.06
859844.52,518434.26,1597.99
859846.72,518434.29,1598.09
859848.96,518434.32,1598.12
859851.29,518434.34,1598.19
859853.52,518434.41,1598.38
859855.69,518434.44,1598.48
859857.92,518434.46,1598.38
859860.15,518434.49,1598.32
859860.79,518428.50,1598.48
859858.52,518428.47,1598.35
859856.22,518428.41,1598.35
859854.02,518428.38,1598.25
859851.76,518428.36,1598.09
859847.26,518428.27,1598.22
859845.02,518428.24,1598.02
859842.76,518428.21,1598.09
859840.49,518428.19,1597.99
859838.26,518428.16,1597.86
859835.93,518428.10,1597.99
859833.63,518428.07,1597.79
859831.43,518428.05,1597.60
859822.43,518427.90,1597.43
859820.17,518427.84,1597.73
859817.84,518427.82,1597.92
859815.64,518427.79,1597.73
859813.40,518427.76,1597.60
859811.14,518427.70,1597.56
859808.94,518427.67,1597.43
859860.32,518424.21,1598.25
859858.09,518424.19,1598.15
859855.86,518424.16,1598.15
859853.56,518424.10,1598.25
859851.36,518424.07,1598.09
859849.09,518424.04,1597.99
859846.83,518424.02,1597.96
859842.26,518423.93,1597.92
859840.06,518423.90,1598.06
859837.73,518423.88,1597.92
859835.47,518423.82,1597.76
859833.23,518423.79,1597.70
859830.97,518423.76,1597.70
859828.73,518423.70,1597.66
859826.47,518423.67,1597.63
859824.24,518423.65,1597.63
859822.00,518423.62,1597.73
859819.70,518423.56,1597.76
859817.47,518423.53,1597.79
859815.24,518423.50,1597.70
859812.97,518423.44,1597.73
859810.74,518423.41,1597.60
859808.47,518423.39,1597.66
859861.76,518419.90,1598.35
859859.59,518419.87,1598.02
859857.30,518419.85,1598.12
859855.03,518419.79,1598.25
859852.76,518419.76,1598.09
859850.43,518419.73,1598.12
859848.20,518419.71,1598.06
859845.93,518419.65,1597.92
859841.44,518419.59,1597.86
859839.14,518419.53,1597.89
859834.67,518419.48,1597.76
859832.44,518419.45,1597.66
859830.24,518419.39,1597.47
859827.91,518419.36,1597.92
859825.71,518419.33,1597.70
859823.34,518419.28,1597.79
859821.04,518419.25,1597.73
859818.81,518419.22,1597.76
859816.55,518419.16,1597.92
859814.35,518419.13,1597.63
859860.71,518415.77,1598.15
859858.41,518415.74,1598.19
859856.21,518415.71,1598.09
859853.91,518415.65,1598.06
859851.68,518415.62,1598.02
859849.38,518415.60,1598.19
859847.12,518415.54,1598.06
859844.92,518415.51,1597.76
859842.62,518415.48,1597.70
859840.39,518415.46,1597.73
859838.12,518415.40,1597.60
859835.82,518415.37,1597.79
859833.59,518415.34,1597.73
859831.32,518415.28,1597.70
859829.06,518415.26,1597.70
859826.86,518415.23,1597.60
859824.56,518415.20,1597.66
859822.36,518415.14,1597.60
859820.06,518415.11,1597.66
859817.76,518415.09,1597.60
859815.53,518415.03,1597.60
859860.17,518410.99,1598.06
859857.97,518410.96,1597.92
859853.40,518410.88,1597.92
859851.17,518410.85,1597.99
859848.90,518410.79,1598.06
859846.61,518410.76,1598.15
859844.31,518410.70,1597.96
859842.04,518410.68,1597.99
859839.78,518410.65,1597.83
859837.51,518410.62,1597.99
859835.31,518410.56,1597.79
859833.04,518410.53,1597.76
859830.81,518410.51,1597.66
859828.55,518410.45,1597.70
859826.28,518410.42,1597.76
859824.08,518410.39,1597.56
859821.81,518410.36,1597.56
859819.58,518410.30,1597.56
859817.32,518410.28,1597.56
859815.02,518410.25,1597.96
859812.75,518410.19,1597.83
859810.45,518410.16,1597.56
859808.22,518410.14,1597.50
859861.19,518406.89,1597.96
859858.89,518406.86,1598.12
859856.66,518406.80,1597.96
859854.39,518406.78,1598.15
859852.09,518406.72,1598.22
859849.83,518406.69,1598.02
859847.56,518406.66,1597.73
859845.29,518406.64,1597.79
859843.03,518406.58,1597.70
859840.76,518406.55,1597.79
859838.46,518406.52,1598.09
859836.20,518406.46,1598.02
859833.97,518406.44,1597.76
859831.77,518406.41,1597.73
859829.50,518406.35,1597.76
859827.27,518406.32,1597.73
859825.03,518406.29,1597.53
859822.70,518406.23,1597.56
859820.44,518406.21,1597.63
859818.20,518406.18,1597.60
859815.97,518406.12,1597.60
859811.44,518406.06,1597.43
859809.21,518406.04,1597.50
859860.66,518402.58,1598.02
859858.42,518402.51,1597.96
859856.16,518402.49,1597.99
859853.99,518402.46,1597.76
859851.79,518402.43,1597.50
859849.46,518402.37,1597.53
859847.23,518402.34,1597.60
859844.93,518402.32,1597.60
859842.63,518402.26,1597.86
859840.36,518402.23,1597.99
859838.06,518402.17,1597.76
859835.90,518402.14,1597.60
859833.66,518402.11,1597.47
859831.37,518402.09,1597.56
859829.07,518402.03,1597.83
859826.80,518402.00,1597.79
859824.54,518401.94,1597.76
859822.30,518401.91,1597.50
859820.04,518401.89,1597.50
859817.81,518401.86,1597.66
859815.54,518401.80,1597.66
859813.31,518401.77,1597.70
859811.01,518401.71,1597.79
859808.81,518401.68,1597.47
859861.53,518397.85,1597.73
859859.26,518397.83,1597.76
859856.96,518397.77,1597.60
859854.73,518397.74,1597.70
859852.46,518397.71,1597.50
859850.23,518397.65,1597.47
859848.00,518397.62,1597.50
859845.73,518397.60,1597.50
859843.50,518397.54,1597.53
859841.13,518397.51,1597.37
859838.90,518397.49,1597.20
859809.29,518429.43,1597.63
859811.62,518429.46,1597.47
859813.85,518429.52,1597.53
859816.05,518429.55,1597.66
859818.25,518429.58,1597.79
859820.55,518429.60,1597.70
859822.82,518429.63,1597.79
859825.02,518429.66,1597.99
859834.01,518429.80,1598.19
859836.15,518429.83,1598.29
859842.91,518429.95,1597.92
859845.14,518429.98,1598.15
859847.38,518430.00,1598.15
859849.64,518430.03,1598.15
859851.94,518430.09,1597.73
859854.14,518430.12,1598.29
859856.37,518430.15,1598.45
859860.84,518430.20,1598.61
859807.84,518425.21,1597.53
859809.98,518425.24,1597.70
859812.21,518425.27,1597.70
859814.44,518425.30,1597.73
859816.68,518425.36,1597.83
859818.94,518425.39,1597.86
859821.21,518425.41,1597.66
859823.50,518425.44,1597.63
859825.70,518425.47,1597.92
859827.94,518425.53,1597.70
859832.44,518425.59,1597.86
859834.70,518425.61,1597.89
859836.90,518425.64,1597.96
859839.10,518425.67,1598.06
859841.37,518425.73,1598.02
859843.57,518425.76,1597.89
859848.07,518425.81,1598.09
859850.36,518425.87,1597.99
859852.66,518425.90,1598.19
859854.86,518425.93,1598.19
859857.06,518425.96,1598.19
859859.29,518425.99,1598.38
859861.53,518426.01,1598.29
859807.72,518420.42,1597.50
859809.92,518420.45,1597.43
859812.16,518420.51,1597.27
859814.39,518420.54,1597.79
859816.66,518420.57,1597.86
859818.89,518420.60,1597.83
859821.19,518420.62,1597.73
859823.39,518420.69,1597.83
859825.69,518420.71,1597.60
859827.95,518420.74,1597.70
859832.48,518420.83,1597.27
859834.58,518420.86,1597.79
859836.85,518420.88,1597.86
859839.15,518420.91,1597.89
859841.35,518420.94,1598.09
859848.05,518421.06,1597.96
859850.31,518421.08,1598.15
859852.58,518421.11,1598.09
859854.74,518421.14,1598.32
859857.01,518421.20,1598.15
859859.28,518421.23,1598.12
859861.51,518421.26,1598.25
859815.27,518416.18,1597.63
859817.67,518416.21,1597.63
859819.83,518416.24,1597.73
859822.00,518416.27,1597.70
859824.30,518416.29,1597.56
859826.57,518416.35,1597.63
859828.83,518416.38,1597.76
859831.03,518416.41,1597.66
859833.23,518416.44,1597.76
859835.53,518416.46,1597.79
859840.03,518416.55,1597.76
859842.29,518416.58,1597.73
859846.76,518416.67,1597.96
859848.96,518416.70,1598.15
859851.22,518416.72,1598.09
859853.49,518416.75,1598.09
859855.66,518416.78,1598.12
859857.86,518416.84,1598.09
859860.12,518416.87,1598.22
859811.00,518411.89,1597.63
859813.13,518411.95,1597.70
859815.40,518411.98,1597.70
859817.70,518412.00,1597.60
859820.00,518412.03,1597.53
859822.23,518412.09,1597.53
859824.46,518412.12,1597.56
859826.73,518412.15,1597.63
859828.93,518412.17,1597.66
859831.19,518412.20,1597.73
859833.46,518412.26,1597.73
859835.66,518412.29,1597.79
859837.92,518412.32,1597.99
859840.16,518412.35,1597.76
859842.42,518412.37,1597.92
859844.59,518412.44,1598.02
859846.82,518412.46,1598.12
859849.15,518412.49,1598.06
859851.35,518412.52,1598.02
859853.59,518412.55,1597.92
859860.32,518412.66,1598.02
859809.19,518407.55,1597.50
859815.99,518407.66,1597.50
859820.45,518407.75,1597.70
859822.75,518407.77,1597.66
859824.95,518407.80,1597.53
859827.15,518407.83,1597.70
859829.45,518407.86,1597.92
859831.62,518407.92,1597.86
859833.91,518407.95,1597.79
859836.15,518407.98,1597.99
859838.28,518408.01,1598.02
859840.68,518408.06,1597.76
859842.88,518408.09,1597.76
859845.08,518408.12,1597.96
859847.38,518408.15,1597.92
859849.61,518408.21,1598.02
859851.81,518408.24,1598.22
859854.01,518408.27,1598.42
859856.34,518408.29,1597.89
859858.57,518408.35,1598.02
859860.81,518408.38,1598.02
859809.54,518403.20,1597.47
859811.78,518403.26,1597.50
859814.04,518403.29,1597.60
859816.21,518403.32,1597.70
859818.48,518403.35,1597.56
859820.77,518403.41,1597.56
859822.91,518403.44,1597.66
859825.17,518403.46,1597.73
859827.51,518403.49,1597.70
859829.71,518403.52,1597.76
859831.94,518403.58,1597.63
859834.17,518403.61,1597.56
859836.44,518403.63,1597.79
859838.64,518403.66,1597.99
859840.90,518403.72,1597.89
859843.20,518403.75,1597.63
859845.43,518403.78,1597.66
859847.73,518403.84,1597.63
859849.97,518403.86,1597.66
859852.20,518403.89,1597.66
859854.40,518403.92,1597.99
859856.63,518403.95,1598.09
859858.90,518404.01,1598.12
859861.13,518404.04,1597.99
859809.70,518398.67,1597.63
859811.93,518398.73,1597.37
859818.73,518398.81,1597.30
859820.93,518398.84,1597.50
859823.19,518398.90,1597.70
859825.39,518398.93,1597.89
859827.69,518398.95,1597.66
859829.92,518398.98,1597.73
859832.16,518399.04,1597.60
859834.49,518399.07,1597.47
859836.72,518399.10,1597.37
859838.99,518399.16,1597.37
859841.22,518399.18,1597.47
859843.42,518399.21,1597.66
859845.65,518399.24,1597.53
859847.89,518399.30,1597.43
859850.22,518399.33,1597.50
859852.42,518399.36,1597.43
859854.58,518399.39,1597.60
859856.82,518399.41,1597.66
859859.05,518399.48,1597.76
859861.31,518399.50,1597.79
859541.84,518397.17,1597.99
859539.64,518397.11,1597.83
859537.44,518397.08,1597.60
859535.21,518397.05,1597.17
859526.38,518396.91,1596.97
859515.31,518396.73,1595.83
859513.05,518396.67,1595.79
859510.85,518396.64,1596.05
859508.48,518396.62,1595.79
859506.28,518396.59,1595.46
859501.85,518396.50,1595.20
859542.51,518392.39,1598.35
859540.31,518392.36,1597.99
859538.08,518392.34,1597.73
859535.85,518392.27,1597.76
859513.65,518391.92,1596.51
859504.75,518391.78,1596.19
859502.52,518391.72,1595.92
859502.12,518393.73,1595.56
859504.36,518393.76,1595.96
859506.52,518393.79,1596.15
859513.12,518393.91,1596.05
859535.39,518394.26,1597.37
859537.62,518394.29,1597.66
859539.82,518394.32,1597.89
859542.02,518394.34,1598.12
859502.85,518389.84,1596.32
859505.09,518389.86,1595.99
859507.32,518389.89,1596.28
859513.85,518390.01,1596.91
859516.05,518390.04,1596.74
859518.35,518390.07,1597.17
859536.12,518390.36,1597.92
859538.25,518390.39,1598.06
859540.45,518390.42,1598.09
859542.19,518388.43,1597.96
859539.89,518388.41,1598.32
859537.69,518388.34,1598.35
859535.46,518388.32,1598.22
859533.26,518388.29,1597.99
859531.06,518388.26,1597.79
859517.70,518388.02,1597.24
859513.26,518387.93,1596.84
859511.06,518387.90,1596.84
859508.93,518387.87,1596.45
859506.56,518387.82,1596.71
859504.33,518387.79,1596.22
859502.07,518387.76,1596.42
859541.17,518384.07,1598.38
859538.97,518384.04,1598.45
859536.80,518384.01,1598.35
859534.63,518383.94,1598.48
859532.33,518383.92,1598.42
859530.10,518383.89,1598.22
859527.97,518383.86,1598.09
859521.27,518383.74,1597.86
859519.07,518383.68,1597.79
859516.80,518383.65,1597.79
859514.57,518383.63,1597.27
859512.44,518383.63,1597.01
859507.87,518383.51,1596.94
859505.67,518383.48,1597.14
859503.41,518383.42,1596.91
859542.07,518379.44,1598.42
859539.84,518379.38,1598.35
859537.54,518379.36,1598.29
859535.34,518379.33,1598.32
859533.07,518379.27,1598.25
859530.87,518379.24,1598.29
859528.64,518379.21,1598.35
859526.41,518379.15,1598.19
859524.21,518379.12,1597.99
859521.98,518379.09,1597.96
859519.78,518379.06,1598.02
859517.51,518379.00,1597.89
859515.38,518378.97,1597.70
859513.14,518378.94,1597.83
859510.91,518378.92,1597.50
859508.71,518378.89,1597.53
859506.28,518378.83,1597.83
859539.23,518374.81,1598.35
859532.57,518374.69,1598.22
859530.40,518374.69,1598.09
859528.20,518374.66,1597.99
859525.87,518374.60,1598.02
859523.67,518374.58,1598.06
859521.44,518374.55,1598.22
859519.21,518374.52,1597.96
859517.07,518374.46,1597.89
859514.84,518374.43,1597.89
859512.61,518374.40,1597.83
859510.47,518374.37,1597.79
859508.07,518374.28,1598.09
859505.87,518374.25,1598.32
859503.64,518374.19,1598.02
859501.41,518374.16,1597.86
859531.32,518370.49,1598.02
859529.12,518370.43,1598.09
859526.85,518370.41,1598.22
859524.65,518370.38,1598.42
859522.39,518370.32,1598.42
859520.19,518370.29,1598.15
859517.99,518370.26,1597.96
859515.76,518370.20,1597.96
859513.56,518370.17,1597.92
859511.29,518370.14,1597.92
859509.02,518370.08,1598.29
859506.76,518370.02,1598.09
859504.52,518369.99,1597.83
859502.29,518369.93,1598.15
859541.88,518366.16,1598.06
859539.65,518366.13,1597.92
859537.45,518366.10,1597.99
859535.18,518366.04,1598.12
859532.98,518366.01,1598.02
859530.75,518365.98,1598.09
859526.32,518365.89,1598.19
859523.99,518365.84,1598.25
859521.72,518365.81,1598.25
859519.55,518365.78,1597.92
859517.39,518365.75,1598.12
859515.19,518365.69,1598.12
859512.92,518365.66,1598.29
859510.72,518365.63,1598.35
859508.36,518365.54,1598.35
859506.12,518365.51,1598.42
859501.62,518365.42,1598.19
859542.56,518361.61,1597.70
859540.33,518361.58,1597.92
859538.06,518361.55,1597.99
859535.89,518361.49,1597.99
859533.69,518361.46,1598.09
859531.46,518361.43,1597.92
859529.23,518361.37,1597.92
859526.96,518361.34,1598.15
859524.80,518361.31,1598.15
859522.59,518361.25,1598.06
859518.13,518361.20,1597.89
859515.80,518361.14,1598.09
859513.56,518361.11,1598.22
859511.33,518361.05,1598.48
859509.16,518360.99,1598.42
859506.96,518360.96,1598.42
859504.70,518360.93,1598.42
859502.46,518360.87,1598.55
859500.20,518360.84,1598.55
859539.51,518357.47,1598.06
859537.34,518357.41,1597.89
859535.08,518357.38,1597.92
859532.88,518357.35,1597.76
859530.64,518357.29,1597.96
859528.38,518357.26,1598.06
859526.21,518357.23,1597.76
859523.94,518357.21,1597.73
859521.71,518357.14,1597.89
859519.51,518357.08,1598.12
859515.04,518357.03,1598.19
859512.81,518356.97,1598.06
859510.58,518356.94,1598.12
859508.35,518356.91,1598.22
859506.08,518356.85,1598.48
859501.65,518356.76,1598.35
859504.73,518384.76,1596.88
859511.39,518384.87,1597.07
859515.79,518384.93,1597.27
859518.09,518384.96,1597.53
859520.32,518385.02,1597.79
859529.06,518385.14,1598.12
859531.33,518385.20,1598.22
859533.52,518385.23,1598.45
859535.76,518385.25,1598.22
859537.99,518385.28,1598.48
859540.19,518385.31,1598.42
859542.46,518385.37,1598.29
859505.28,518380.50,1597.86
859507.58,518380.53,1597.76
859509.81,518380.56,1597.27
859512.01,518380.59,1597.60
859514.28,518380.65,1597.56
859516.35,518380.68,1597.83
859518.61,518380.71,1597.92
859520.81,518380.74,1597.99
859523.05,518380.77,1598.19
859525.28,518380.83,1598.25
859529.71,518380.88,1598.38
859531.91,518380.91,1598.32
859534.18,518380.97,1598.35
859536.41,518381.00,1598.32
859538.61,518381.03,1598.32
859540.84,518381.06,1598.42
859503.11,518376.24,1597.79
859507.51,518376.30,1597.92
859509.78,518376.33,1597.66
859511.95,518376.39,1597.73
859514.08,518376.42,1597.96
859516.38,518376.45,1597.86
859518.64,518376.47,1597.92
859520.81,518376.50,1598.22
859523.01,518376.57,1598.19
859525.28,518376.59,1597.99
859529.68,518376.65,1598.48
859531.94,518376.71,1598.29
859534.14,518376.74,1598.35
859536.41,518376.77,1598.29
859538.64,518376.79,1598.09
859540.81,518376.86,1598.65
859503.50,518371.96,1598.25
859505.77,518372.02,1597.92
859507.97,518372.05,1598.09
859510.14,518372.08,1597.92
859512.37,518372.11,1597.86
859514.60,518372.14,1597.86
859516.84,518372.20,1597.96
859519.07,518372.23,1597.86
859521.27,518372.26,1598.09
859523.50,518372.28,1598.42
859525.64,518372.35,1598.15
859527.90,518372.37,1598.09
859530.13,518372.40,1598.09
859539.00,518372.55,1598.45
859541.23,518372.58,1598.55
859505.85,518367.39,1598.32
859508.12,518367.42,1598.15
859512.42,518367.51,1598.02
859514.69,518367.54,1598.06
859516.89,518367.57,1598.09
859519.15,518367.60,1598.02
859521.35,518367.66,1598.29
859523.55,518367.69,1598.45
859525.82,518367.71,1598.35
859528.02,518367.74,1598.15
859530.28,518367.80,1598.15
859532.55,518367.83,1598.19
859539.18,518367.95,1597.99
859541.38,518367.98,1597.89
859501.81,518363.09,1598.45
859506.25,518363.18,1598.45
859508.45,518363.21,1598.45
859510.65,518363.24,1598.61
859512.85,518363.30,1598.32
859515.05,518363.33,1598.29
859517.31,518363.35,1597.99
859519.54,518363.38,1598.12
859521.78,518363.44,1598.02
859524.01,518363.47,1598.19
859530.68,518363.59,1598.06
859532.91,518363.62,1598.06
859535.14,518363.65,1598.02
859537.34,518363.71,1598.06
859539.54,518363.74,1598.06
859541.71,518363.77,1597.83
859502.14,518358.88,1598.52
859504.37,518358.91,1598.32
859506.51,518358.94,1598.35
859508.77,518359.00,1598.29
859510.97,518359.03,1598.15
859513.24,518359.05,1598.15
859515.44,518359.08,1598.06
859517.74,518359.14,1597.99
859519.97,518359.17,1597.92
859522.14,518359.20,1597.92
859524.37,518359.23,1597.96
859526.60,518359.29,1597.99
859528.74,518359.32,1598.12
859531.00,518359.35,1597.89
859533.20,518359.41,1597.89
859535.44,518359.44,1597.96
859537.67,518359.46,1597.96
859539.87,518359.49,1597.92
859542.13,518359.55,1597.73
859501.84,518353.70,1598.25
859504.08,518353.76,1598.38
859506.31,518353.79,1598.29
859508.51,518353.82,1598.12
859510.78,518353.88,1598.09
859512.98,518353.91,1597.99
859515.21,518353.94,1598.09
859517.47,518353.96,1598.25
859519.64,518354.03,1597.89
859521.91,518354.05,1597.92
859524.11,518354.08,1597.83
859526.31,518354.14,1597.76
859528.54,518354.17,1597.73
859527.41,518352.73,1597.83
859525.15,518352.70,1597.83
859522.95,518352.67,1597.76
859520.68,518352.62,1597.79
859518.48,518352.59,1597.83
859516.25,518352.56,1597.99
859514.02,518352.50,1597.76
859511.82,518352.47,1597.96
859509.55,518352.44,1598.02
859507.32,518352.38,1598.06
859505.12,518352.35,1598.25
859502.85,518352.29,1598.29
859500.65,518352.26,1598.15
859541.85,518348.50,1597.37
859537.35,518348.41,1597.43
859535.15,518348.38,1597.37
859532.89,518348.32,1597.40
859530.69,518348.30,1597.47
859528.42,518348.24,1597.53
859526.19,518348.21,1597.70
859524.02,518348.18,1597.53
859521.82,518348.15,1597.53
859519.62,518348.09,1597.60
859517.32,518348.06,1597.56
859515.09,518348.00,1597.66
859512.86,518347.97,1597.76
859510.62,518347.94,1597.83
859508.39,518347.88,1597.92
859506.06,518347.83,1598.06
859503.82,518347.76,1598.15
859501.66,518347.73,1598.25
859542.17,518344.16,1597.33
859539.91,518344.13,1597.24
859537.71,518344.07,1597.20
859535.51,518344.04,1597.30
859533.28,518344.01,1597.24
859531.01,518343.95,1597.24
859528.78,518343.93,1597.27
859526.58,518343.86,1597.20
859524.31,518343.84,1597.37
859522.08,518343.81,1597.33
859519.88,518343.75,1597.30
859517.61,518343.72,1597.37
859515.41,518343.69,1597.43
859513.14,518343.63,1597.53
859510.95,518343.60,1597.66
859508.71,518343.54,1597.76
859504.21,518343.45,1598.09
859502.01,518343.39,1598.06
859541.09,518339.89,1597.10
859538.85,518339.83,1597.27
859536.56,518339.81,1597.30
859534.36,518339.78,1597.27
859532.16,518339.72,1597.27
859529.92,518339.69,1597.30
859527.72,518339.66,1597.33
859525.49,518339.60,1597.27
859523.29,518339.57,1597.20
859521.02,518339.51,1597.27
859518.79,518339.48,1597.20
859516.59,518339.45,1597.30
859514.32,518339.39,1597.63
859512.12,518339.36,1597.63
859509.86,518339.34,1597.60
859542.06,518335.40,1597.14
859539.86,518335.37,1597.10
859537.66,518335.34,1597.04
859533.20,518335.25,1597.17
859531.00,518335.22,1597.14
859528.73,518335.16,1597.10
859526.50,518335.14,1597.20
859524.30,518335.11,1597.20
859522.03,518335.05,1597.17
859519.83,518335.02,1597.24
859517.60,518334.96,1597.33
859515.33,518334.93,1597.47
859513.16,518334.90,1597.33
859510.90,518334.84,1597.10
859541.09,518330.70,1597.07
859538.93,518330.67,1597.10
859536.66,518330.61,1597.14
859534.43,518330.59,1597.14
859532.29,518330.56,1597.10
859530.06,518330.49,1597.10
859527.79,518330.47,1597.10
859525.53,518330.41,1597.24
859523.36,518330.38,1597.27
859521.13,518330.35,1597.50
859518.89,518330.29,1597.40
859516.69,518330.26,1597.37
859514.43,518330.20,1597.30
859512.16,518330.17,1597.24
859509.96,518330.14,1597.37
859540.17,518326.50,1597.10
859537.91,518326.44,1597.14
859535.71,518326.41,1597.04
859533.47,518326.38,1597.04
859531.24,518326.32,1597.01
859529.04,518326.29,1597.07
859526.77,518326.23,1597.17
859524.57,518326.20,1597.17
859522.34,518326.18,1597.20
859520.11,518326.12,1597.17
859517.91,518326.09,1597.04
859515.64,518326.06,1597.24
859513.44,518326.00,1597.50
859511.18,518325.97,1597.53
859508.84,518325.88,1597.47
859541.44,518322.03,1597.14
859539.14,518322.00,1597.07
859536.88,518321.94,1597.01
859534.65,518321.92,1597.04
859532.45,518321.89,1597.04
859530.25,518321.82,1597.10
859528.08,518321.79,1597.10
859525.88,518321.77,1597.01
859523.61,518321.71,1596.94
859521.41,518321.68,1597.07
859519.18,518321.65,1597.01
859516.95,518321.59,1597.10
859514.71,518321.56,1597.37
859512.45,518321.50,1597.43
859510.25,518321.47,1597.43
859508.01,518321.44,1597.47
859505.68,518321.35,1597.63
859542.51,518317.43,1597.07
859540.28,518317.41,1597.07
859537.98,518317.35,1596.97
859535.75,518317.32,1596.97
859533.51,518317.26,1597.27
859531.28,518317.23,1597.27
859529.11,518317.20,1597.43
859526.88,518317.14,1597.20
859524.62,518317.11,1596.97
859522.42,518317.08,1597.01
859520.22,518317.02,1597.17
859518.02,518316.99,1597.10
859515.75,518316.93,1597.24
859513.58,518316.90,1597.27
859511.32,518316.87,1597.33
859509.05,518316.82,1597.50
859506.82,518316.75,1597.43
859504.49,518316.73,1597.63
859500.08,518316.64,1597.63
859500.31,518349.68,1598.09
859502.57,518349.71,1598.15
859504.77,518349.74,1598.15
859506.97,518349.80,1597.99
859509.14,518349.83,1597.89
859511.34,518349.86,1597.86
859513.61,518349.92,1597.86
859515.81,518349.95,1597.79
859518.10,518349.97,1597.63
859520.30,518350.00,1597.63
859522.50,518350.06,1597.70
859524.77,518350.09,1597.73
859526.97,518350.12,1597.76
859531.47,518350.21,1597.50
859533.67,518350.24,1597.70
859501.82,518345.56,1598.19
859504.08,518345.62,1598.15
859506.28,518345.65,1598.09
859508.55,518345.68,1597.83
859510.78,518345.74,1597.76
859512.98,518345.77,1597.66
859515.25,518345.80,1597.56
859517.45,518345.86,1597.43
859519.68,518345.89,1597.60
859521.91,518345.91,1597.50
859524.11,518345.94,1597.47
859526.38,518346.00,1597.27
859528.51,518346.03,1597.66
859530.81,518346.06,1597.66
859537.45,518346.18,1597.47
859541.91,518346.27,1597.40
859508.27,518340.96,1597.83
859510.54,518341.02,1597.63
859512.77,518341.05,1597.56
859514.97,518341.08,1597.43
859517.27,518341.14,1597.30
859519.47,518341.17,1597.20
859521.73,518341.19,1597.24
859523.97,518341.25,1597.24
859526.13,518341.28,1597.40
859528.40,518341.31,1597.27
859530.60,518341.34,1597.37
859532.80,518341.40,1597.20
859534.97,518341.43,1597.20
859537.23,518341.46,1597.30
859539.50,518341.52,1597.27
859541.66,518341.55,1597.30
859513.34,518336.40,1597.43
859515.61,518336.43,1597.56
859517.81,518336.46,1597.40
859520.08,518336.52,1597.24
859522.28,518336.55,1597.17
859524.54,518336.58,1597.24
859526.77,518336.64,1597.27
859528.97,518336.67,1597.14
859531.24,518336.69,1597.17
859533.37,518336.72,1597.24
859535.64,518336.78,1597.27
859537.94,518336.81,1596.91
859540.11,518336.84,1597.20
859542.37,518336.90,1597.17
859513.42,518332.56,1597.20
859515.65,518332.59,1597.37
859517.85,518332.62,1597.14
859520.02,518332.65,1597.50
859522.25,518332.71,1597.60
859524.48,518332.74,1597.24
859526.72,518332.77,1597.24
859528.95,518332.83,1597.14
859531.15,518332.86,1597.07
859533.42,518332.88,1597.17
859535.62,518332.91,1597.07
859537.88,518332.97,1597.14
859540.12,518333.00,1597.04
859542.32,518333.03,1596.97
859509.23,518327.84,1597.70
859511.47,518327.86,1597.50
859513.70,518327.89,1597.56
859515.97,518327.95,1597.24
859518.23,518327.98,1597.10
859520.43,518328.01,1597.33
859522.63,518328.07,1597.27
859524.83,518328.10,1597.24
859527.00,518328.13,1597.14
859529.23,518328.16,1597.10
859531.46,518328.22,1597.07
859533.66,518328.25,1597.04
859535.93,518328.27,1597.07
859538.20,518328.33,1597.20
859540.49,518328.36,1597.04
859509.42,518323.37,1597.47
859511.69,518323.39,1597.53
859513.82,518323.43,1597.63
859516.09,518323.49,1597.07
859518.29,518323.51,1597.10
859520.55,518323.54,1597.07
859522.79,518323.60,1597.07
859524.99,518323.63,1597.07
859527.22,518323.66,1597.10
859529.42,518323.69,1597.07
859531.68,518323.75,1597.04
859533.92,518323.78,1596.97
859536.05,518323.81,1597.04
859538.25,518323.84,1597.04
859540.52,518323.90,1597.04
859501.04,518318.77,1597.56
859503.21,518318.80,1597.60
859505.34,518318.84,1597.56
859507.57,518318.86,1597.50
859509.81,518318.92,1597.30
859512.04,518318.95,1597.40
859514.27,518318.98,1597.40
859516.50,518319.04,1597.20
859518.77,518319.07,1597.07
859520.97,518319.10,1597.07
859523.24,518319.16,1596.97
859525.47,518319.19,1596.91
859527.64,518319.22,1597.30
859529.84,518319.24,1597.33
859531.97,518319.31,1597.17
859534.24,518319.34,1597.20
859536.47,518319.36,1597.01
859538.67,518319.39,1597.01
859540.90,518319.45,1597.17
859505.40,518314.37,1597.50
859507.60,518314.40,1597.43
859509.86,518314.46,1597.53
859512.06,518314.49,1597.30
859514.33,518314.52,1597.17
859516.59,518314.58,1597.17
859541.60,518313.39,1597.01
859539.33,518313.37,1597.17
859537.10,518313.34,1597.33
859534.87,518313.28,1597.10
859532.67,518313.25,1597.10
859530.43,518313.19,1597.37
859528.20,518313.16,1597.27
859526.00,518313.13,1597.10
859523.73,518313.07,1597.07
859521.57,518313.04,1597.20
859519.40,518313.01,1597.33
859517.10,518312.95,1597.17
859514.90,518312.92,1597.30
859512.70,518312.89,1597.27
859510.40,518312.83,1597.50
859508.07,518312.78,1597.40
859542.65,518309.22,1597.07
859540.41,518309.20,1597.10
859538.18,518309.14,1597.30
859533.78,518309.08,1597.33
859531.58,518309.02,1597.37
859529.35,518308.99,1597.43
859520.35,518308.81,1597.17
859518.08,518308.78,1597.24
859515.88,518308.76,1597.27
859513.68,518308.69,1597.30
859511.55,518308.66,1597.27
859509.25,518308.64,1597.40
859506.92,518308.55,1597.37
859504.75,518308.52,1597.60
859500.32,518308.43,1597.66
859541.67,518304.23,1597.10
859534.90,518304.12,1597.33
859532.67,518304.06,1597.01
859519.37,518303.82,1597.33
859517.14,518303.79,1597.30
859514.91,518303.73,1597.43
859512.71,518303.70,1597.30
859510.44,518303.68,1597.37
859508.21,518303.62,1597.56
859505.91,518303.56,1597.66
859503.71,518303.53,1597.53
859501.51,518303.47,1597.37
859540.71,518299.74,1597.17
859538.51,518299.67,1597.17
859536.27,518299.65,1597.17
859534.04,518299.58,1597.10
859531.84,518299.56,1597.10
859520.68,518299.35,1597.30
859518.44,518299.32,1597.47
859516.21,518299.26,1597.53
859513.98,518299.23,1597.53
859511.74,518299.20,1597.37
859509.54,518299.14,1597.53
859502.88,518298.99,1597.56
859500.58,518298.97,1597.53
859542.12,518295.49,1596.97
859539.92,518295.46,1597.07
859535.42,518295.37,1597.04
859533.15,518295.35,1597.20
859528.78,518295.25,1597.04
859526.52,518295.23,1597.27
859517.65,518295.08,1597.20
859513.19,518294.99,1597.24
859508.72,518294.90,1596.97
859506.49,518294.87,1597.37
859504.15,518294.78,1597.30
859540.62,518290.84,1597.01
859533.86,518290.73,1597.50
859531.69,518290.70,1597.10
859529.43,518290.64,1597.14
859527.19,518290.61,1597.27
859524.99,518290.58,1597.24
859522.76,518290.52,1597.17
859520.53,518290.49,1597.24
859518.29,518290.43,1597.17
859516.06,518290.40,1597.17
859513.86,518290.38,1597.10
859511.59,518290.32,1597.30
859542.16,518286.40,1596.78
859539.96,518286.37,1596.78
859537.69,518286.34,1596.97
859535.39,518286.28,1597.30
859533.19,518286.25,1596.97
859530.99,518286.19,1597.04
859524.36,518286.07,1597.07
859522.13,518286.04,1597.14
859517.66,518285.96,1596.97
859515.43,518285.93,1596.88
859513.13,518285.87,1597.07
859510.99,518285.84,1597.17
859502.06,518285.66,1597.07
859540.95,518282.33,1596.61
859538.68,518282.27,1596.71
859536.48,518282.24,1596.94
859534.21,518282.18,1596.88
859531.98,518282.16,1597.07
859529.81,518282.13,1596.61
859523.05,518281.98,1597.17
859520.85,518281.95,1597.17
859518.62,518281.92,1597.27
859507.65,518281.71,1597.04
859503.12,518281.62,1596.97
859500.78,518281.57,1597.24
859542.37,518277.69,1596.58
859540.14,518277.67,1596.51
859537.98,518277.64,1596.55
859533.51,518277.55,1596.91
859531.18,518277.49,1597.04
859528.98,518277.46,1596.78
859526.84,518277.43,1596.74
859524.61,518277.40,1596.65
859522.41,518277.34,1596.68
859520.14,518277.31,1596.81
859518.79,518314.60,1597.10
859521.03,518314.63,1597.30
859523.26,518314.69,1597.10
859525.52,518314.72,1597.01
859527.72,518314.75,1597.20
859529.86,518314.78,1597.47
859532.06,518314.84,1597.24
859534.29,518314.87,1596.97
859536.49,518314.90,1597.40
859540.96,518314.99,1597.07
859503.45,518309.90,1597.60
859505.71,518309.93,1597.40
859507.95,518309.96,1597.30
859510.15,518310.02,1597.47
859512.38,518310.05,1597.33
859514.58,518310.08,1597.27
859516.88,518310.14,1597.33
859519.11,518310.16,1597.30
859521.31,518310.19,1597.17
859523.58,518310.25,1597.07
859525.75,518310.28,1597.27
859527.98,518310.31,1597.60
859530.18,518310.34,1597.47
859532.31,518310.40,1597.30
859534.58,518310.43,1597.20
859536.78,518310.46,1597.14
859539.05,518310.52,1597.27
859541.28,518310.55,1597.10
859501.27,518305.18,1597.70
859503.53,518305.24,1597.63
859505.73,518305.27,1597.56
859508.00,518305.30,1597.47
859510.20,518305.32,1597.50
859512.43,518305.39,1597.30
859514.70,518305.41,1597.27
859516.86,518305.44,1597.24
859519.06,518305.50,1597.27
859521.26,518305.53,1597.43
859530.20,518305.68,1597.10
859532.43,518305.71,1597.14
859534.63,518305.77,1597.40
859536.86,518305.80,1597.17
859539.06,518305.83,1597.24
859541.33,518305.89,1597.33
859501.77,518301.29,1597.43
859503.93,518301.32,1597.27
859510.60,518301.44,1597.24
859512.80,518301.47,1597.43
859515.00,518301.50,1597.66
859517.30,518301.56,1597.40
859519.50,518301.59,1597.24
859521.73,518301.61,1597.43
859535.03,518301.85,1597.30
859537.26,518301.88,1597.17
859539.53,518301.94,1596.94
859541.70,518301.97,1597.10
859504.08,518296.53,1597.33
859508.54,518296.58,1597.17
859510.71,518296.61,1597.50
859519.64,518296.79,1597.37
859532.91,518296.99,1597.20
859535.17,518297.05,1597.14
859537.41,518297.08,1597.10
859539.61,518297.11,1597.14
859541.87,518297.17,1597.04
859504.17,518292.16,1597.27
859506.40,518292.19,1597.24
859513.00,518292.31,1597.47
859515.30,518292.33,1597.24
859517.53,518292.36,1597.37
859519.67,518292.39,1597.27
859526.30,518292.51,1597.47
859528.57,518292.57,1597.10
859530.77,518292.60,1597.14
859533.00,518292.63,1597.40
859539.70,518292.74,1597.07
859502.23,518287.92,1597.47
859513.30,518288.10,1597.24
859515.56,518288.16,1597.14
859517.73,518288.19,1597.10
859519.96,518288.21,1597.17
859522.16,518288.28,1597.17
859524.43,518288.30,1597.17
859526.63,518288.33,1597.20
859528.86,518288.36,1597.17
859531.10,518288.42,1597.07
859533.29,518288.45,1597.07
859535.53,518288.48,1597.33
859537.76,518288.54,1597.20
859540.03,518288.57,1596.94
859542.26,518288.59,1596.91
859500.37,518283.15,1597.33
859502.51,518283.18,1597.10
859509.24,518283.30,1597.01
859520.27,518283.51,1597.17
859522.51,518283.54,1597.27
859531.37,518283.69,1597.24
859533.64,518283.71,1596.97
859535.87,518283.77,1597.10
859538.17,518283.80,1596.81
859540.30,518283.83,1596.65
859542.57,518283.89,1596.71
859509.16,518278.61,1597.10
859511.39,518278.64,1597.17
859515.89,518278.73,1596.74
859518.12,518278.75,1596.94
859520.32,518278.78,1596.84
859522.52,518278.81,1596.74
859524.69,518278.87,1596.71
859526.89,518278.90,1596.91
859529.15,518278.93,1596.74
859531.35,518278.96,1596.91
859533.59,518279.02,1596.81
859535.82,518279.05,1596.78
859538.02,518279.08,1596.68
859540.29,518279.14,1596.65
859542.49,518279.17,1596.61
859517.91,518277.28,1596.91
859511.25,518277.17,1597.01
859508.98,518277.11,1597.01
859541.14,518272.78,1596.58
859538.90,518272.75,1596.35
859536.67,518272.69,1596.68
859534.47,518272.66,1596.65
859532.17,518272.60,1596.81
859529.97,518272.57,1597.04
859527.71,518272.54,1597.47
859525.47,518272.48,1597.43
859523.31,518272.45,1596.97
859521.04,518272.43,1596.91
859518.84,518272.36,1596.91
859516.61,518272.34,1596.91
859514.37,518272.31,1596.74
859512.17,518272.25,1596.78
859509.94,518272.22,1596.84
859507.71,518272.19,1597.04
859503.18,518272.07,1597.10
859500.98,518272.04,1597.07
859542.45,518268.63,1596.58
859540.18,518268.57,1596.35
859537.98,518268.54,1596.48
859535.78,518268.52,1596.45
859533.62,518268.45,1596.65
859531.38,518268.42,1596.74
859529.05,518268.40,1597.14
859526.85,518268.34,1597.33
859524.65,518268.31,1597.24
859522.39,518268.28,1597.04
859520.15,518268.22,1596.68
859517.89,518268.19,1596.65
859515.75,518268.16,1596.68
859513.55,518268.10,1596.68
859511.32,518268.07,1596.74
859509.12,518268.04,1596.84
859506.85,518267.98,1597.14
859504.59,518267.92,1596.88
859502.32,518267.86,1597.07
859500.06,518267.84,1596.91
859541.55,518264.03,1596.22
859539.35,518264.00,1596.15
859537.08,518263.98,1596.28
859534.85,518263.92,1596.51
859532.62,518263.89,1596.65
859530.39,518263.86,1596.61
859528.19,518263.80,1596.68
859525.92,518263.77,1596.68
859523.72,518263.74,1596.51
859521.49,518263.68,1596.45
859519.25,518263.65,1596.42
859517.05,518263.63,1596.65
859514.79,518263.57,1596.65
859512.59,518263.54,1596.68
859510.39,518263.51,1596.71
859508.15,518263.45,1596.88
859505.89,518263.42,1597.14
859503.56,518263.33,1597.24
859501.36,518263.30,1596.97
859542.47,518259.77,1596.02
859540.23,518259.74,1596.12
859538.07,518259.68,1596.05
859535.87,518259.65,1595.96
859533.60,518259.62,1596.22
859526.84,518259.51,1596.42
859522.50,518259.42,1596.55
859520.30,518259.39,1596.42
859518.03,518259.33,1596.51
859515.80,518259.30,1596.58
859513.60,518259.27,1596.58
859511.37,518259.24,1596.55
859509.14,518259.18,1596.91
859502.34,518259.04,1596.84
859500.14,518259.01,1596.94
859541.99,518254.96,1596.25
859539.79,518254.93,1596.51
859537.52,518254.91,1596.71
859535.32,518254.84,1596.28
859533.12,518254.85,1595.96
859526.39,518254.73,1596.28
859524.22,518254.70,1596.25
859522.02,518254.67,1596.25
859517.49,518254.59,1596.45
859515.26,518254.53,1596.42
859513.09,518254.50,1596.45
859510.92,518254.46,1596.51
859508.63,518254.44,1596.55
859506.39,518254.38,1596.81
859504.16,518254.35,1596.91
859501.83,518254.29,1596.78
859500.78,518274.25,1597.20
859505.15,518274.31,1597.33
859507.35,518274.33,1597.10
859509.62,518274.39,1596.94
859511.82,518274.42,1597.07
859516.35,518274.48,1596.74
859518.55,518274.54,1596.81
859520.78,518274.57,1596.84
859522.98,518274.60,1596.81
859525.24,518274.62,1596.97
859527.48,518274.68,1597.07
859529.61,518274.72,1597.01
859531.81,518274.74,1596.97
859534.01,518274.77,1596.88
859536.28,518274.83,1596.74
859540.71,518274.89,1596.58
859501.08,518270.27,1596.97
859503.28,518270.30,1597.04
859507.78,518270.38,1596.81
859509.98,518270.41,1596.74
859512.25,518270.44,1596.71
859514.48,518270.50,1596.68
859516.75,518270.53,1596.68
859518.95,518270.56,1596.88
859521.15,518270.62,1597.01
859523.38,518270.65,1597.04
859530.01,518270.76,1597.01
859532.18,518270.79,1596.51
859534.45,518270.82,1596.61
859536.61,518270.85,1596.65
859538.88,518270.91,1596.58
859541.11,518270.94,1596.55
859500.92,518265.02,1596.78
859503.15,518265.05,1597.14
859505.35,518265.08,1597.30
859507.62,518265.10,1596.94
859509.88,518265.16,1596.74
859512.02,518265.20,1596.74
859514.25,518265.22,1596.68
859516.45,518265.25,1596.68
859518.75,518265.31,1596.55
859521.01,518265.34,1596.48
859523.15,518265.37,1596.71
859525.38,518265.40,1596.81
859527.55,518265.46,1597.07
859529.85,518265.49,1596.71
859532.05,518265.52,1596.68
859534.25,518265.54,1596.84
859536.55,518265.60,1596.35
859538.75,518265.63,1596.32
859540.98,518265.66,1596.35
859501.74,518260.83,1596.91
859503.90,518260.86,1597.07
859506.17,518260.88,1596.84
859510.64,518260.97,1596.55
859512.87,518261.00,1596.58
859515.10,518261.03,1596.61
859521.80,518261.15,1596.65
859524.07,518261.17,1596.38
859526.20,518261.20,1596.42
859528.37,518261.27,1596.45
859530.60,518261.29,1596.38
859532.90,518261.32,1596.55
859535.13,518261.38,1596.22
859537.30,518261.41,1596.05
859539.53,518261.44,1596.05
859541.73,518261.47,1596.09
859501.86,518256.39,1596.81
859504.03,518256.45,1596.94
859506.16,518256.49,1596.78
859508.43,518256.51,1596.48
859510.63,518256.54,1596.65
859512.89,518256.60,1596.51
859515.13,518256.63,1596.42
859517.33,518256.66,1596.42
859519.59,518256.69,1596.42
859521.79,518256.75,1596.42
859524.06,518256.77,1596.38
859526.29,518256.80,1596.19
859535.22,518256.95,1596.02
859537.42,518256.98,1596.28
859539.56,518257.04,1596.28
859546.31,518397.23,1598.02
859544.08,518397.20,1598.35
859640.93,518394.11,1596.55
859638.69,518394.09,1596.35
859636.46,518394.02,1596.32
859634.33,518393.99,1596.32
859632.09,518393.97,1596.48
859629.83,518393.91,1596.61
859627.53,518393.88,1596.81
859625.30,518393.85,1596.97
859623.03,518393.79,1596.91
859620.77,518393.76,1596.81
859618.60,518393.73,1597.04
859616.33,518393.67,1597.01
859614.03,518393.65,1597.14
859611.83,518393.62,1597.24
859609.53,518393.56,1597.30
859607.30,518393.53,1597.43
859605.04,518393.51,1597.43
859602.80,518393.44,1597.66
859600.60,518393.42,1597.63
859598.31,518393.39,1597.92
859596.07,518393.33,1598.15
859593.84,518393.30,1598.06
859591.61,518393.27,1597.99
859589.44,518393.24,1597.89
859587.17,518393.18,1597.76
859584.97,518393.15,1597.86
859582.71,518393.13,1597.99
859580.44,518393.07,1598.15
859578.24,518393.04,1598.15
859576.01,518393.01,1597.99
859569.28,518392.89,1598.45
859558.08,518392.66,1598.68
859549.21,518392.51,1598.22
859544.78,518392.42,1598.35
859544.22,518394.41,1598.42
859546.45,518394.43,1598.29
859548.72,518394.46,1598.19
859564.15,518394.70,1598.38
859568.61,518394.79,1598.32
859570.81,518394.81,1598.35
859573.05,518394.84,1598.15
859575.25,518394.90,1598.15
859577.51,518394.93,1598.06
859579.71,518394.96,1598.12
859581.98,518394.99,1598.02
859584.21,518395.05,1597.86
859586.44,518395.08,1597.73
859588.68,518395.10,1597.86
859590.88,518395.13,1598.06
859593.14,518395.16,1598.06
859595.38,518395.22,1597.83
859597.58,518395.25,1597.79
859599.87,518395.28,1597.63
859604.31,518395.37,1597.01
859606.57,518395.39,1597.33
859608.77,518395.42,1597.33
859611.01,518395.45,1597.30
859613.14,518395.51,1597.24
859615.44,518395.54,1596.94
859622.20,518395.69,1596.68
859624.37,518395.72,1596.81
859626.64,518395.75,1596.84
859628.87,518395.77,1596.71
859631.10,518395.83,1596.68
859633.30,518395.86,1596.65
859635.54,518395.89,1596.28
859637.83,518395.95,1596.35
859640.00,518395.98,1596.35
859642.17,518396.01,1596.42
859547.12,518390.54,1598.32
859549.32,518390.57,1598.38
859555.98,518390.66,1598.71
859564.91,518390.80,1598.65
859576.11,518391.00,1598.09
859578.24,518391.04,1598.22
859580.51,518391.06,1598.19
859582.77,518391.09,1598.06
859585.04,518391.15,1597.99
859587.21,518391.18,1597.92
859589.41,518391.21,1597.92
859591.67,518391.24,1597.86
859593.87,518391.30,1598.02
859596.11,518391.33,1598.25
859598.37,518391.35,1598.12
859600.57,518391.38,1597.79
859602.84,518391.44,1597.70
859605.07,518391.47,1597.50
859607.34,518391.50,1597.47
859609.57,518391.56,1597.30
859611.80,518391.59,1597.17
859614.07,518391.61,1597.10
859616.27,518391.64,1597.04
859618.47,518391.70,1596.94
859620.67,518391.77,1596.97
859622.90,518391.79,1596.91
859625.17,518391.82,1596.78
859627.37,518391.88,1596.78
859629.63,518391.91,1596.58
859631.90,518391.94,1596.48
859634.10,518392.00,1596.32
859636.37,518392.03,1596.28
859638.57,518392.05,1596.42
859640.83,518392.08,1596.51
859640.57,518390.19,1596.32
859638.34,518390.16,1596.42
859636.11,518390.10,1596.25
859633.87,518390.07,1596.28
859631.64,518390.04,1596.48
859629.38,518389.98,1596.55
859627.14,518389.95,1596.71
859624.88,518389.89,1596.88
859622.64,518389.87,1596.78
859618.18,518389.78,1596.97
859615.95,518389.75,1597.04
859613.68,518389.72,1597.07
859611.45,518389.66,1597.20
859609.18,518389.63,1597.27
859606.92,518389.61,1597.53
859604.68,518389.55,1597.73
859602.45,518389.52,1597.70
859600.22,518389.49,1597.73
859597.95,518389.43,1598.15
859593.52,518389.37,1597.86
859591.28,518389.31,1597.70
859589.05,518389.28,1597.86
859586.82,518389.26,1598.12
859584.55,518389.20,1598.15
859582.35,518389.17,1598.25
859580.09,518389.14,1598.19
859577.85,518389.08,1598.22
859575.65,518389.05,1598.15
859573.42,518389.02,1597.99
859571.19,518388.96,1598.25
859564.46,518388.85,1598.84
859562.19,518388.82,1598.84
859559.99,518388.76,1599.01
859557.69,518388.70,1598.68
859555.46,518388.67,1598.55
859553.32,518388.64,1598.19
859551.06,518388.58,1598.25
859548.86,518388.55,1598.22
859546.59,518388.52,1598.15
859544.39,518388.46,1598.06
859641.98,518385.84,1596.09
859639.75,518385.81,1596.05
859637.48,518385.75,1596.32
859635.21,518385.73,1596.35
859632.95,518385.70,1596.38
859630.68,518385.64,1596.48
859628.42,518385.61,1596.51
859626.22,518385.58,1596.74
859621.78,518385.49,1596.81
859614.95,518385.38,1597.10
859612.75,518385.32,1597.17
859610.42,518385.30,1597.24
859608.19,518385.27,1597.27
859605.99,518385.21,1597.33
859596.99,518385.06,1598.09
859594.76,518385.03,1598.25
859592.53,518384.97,1597.99
859590.33,518384.94,1597.76
859583.59,518384.83,1598.35
859581.33,518384.80,1598.42
859579.23,518384.77,1598.06
859576.96,518384.71,1598.09
859574.66,518384.68,1598.32
859572.50,518384.62,1598.58
859570.26,518384.59,1598.48
859568.00,518384.57,1598.52
859565.70,518384.51,1598.81
859563.50,518384.48,1598.55
859561.33,518384.45,1598.68
859559.13,518384.39,1598.65
859556.86,518384.33,1598.58
859554.53,518384.30,1598.48
859552.37,518384.27,1598.42
859550.16,518384.21,1598.38
859547.87,518384.18,1598.38
859545.67,518384.15,1598.15
859543.40,518384.09,1598.38
859638.19,518381.14,1596.22
859635.99,518381.11,1596.22
859633.75,518381.05,1596.32
859631.55,518381.02,1596.28
859611.29,518380.67,1597.14
859609.06,518380.61,1597.20
859606.80,518380.59,1597.40
859600.10,518380.47,1597.37
859597.86,518380.44,1597.66
859595.60,518380.38,1597.79
859591.16,518380.32,1597.86
859579.97,518380.12,1598.48
859577.70,518380.09,1598.42
859575.50,518380.03,1598.52
859573.24,518380.00,1598.55
859571.00,518379.97,1598.48
859568.80,518379.91,1598.45
859566.57,518379.88,1598.22
859562.07,518379.80,1598.75
859559.87,518379.77,1598.58
859557.60,518379.71,1598.55
859555.34,518379.65,1598.48
859553.17,518379.62,1598.38
859550.94,518379.59,1598.32
859548.71,518379.56,1598.25
859546.50,518379.50,1598.25
859544.24,518379.47,1598.22
859642.18,518376.65,1596.42
859639.98,518376.62,1596.55
859633.28,518376.50,1596.42
859631.02,518376.44,1596.38
859615.26,518376.18,1596.91
859612.99,518376.12,1597.07
859610.82,518376.09,1597.14
859608.62,518376.06,1597.10
859606.36,518376.04,1597.53
859604.06,518375.98,1597.56
859601.76,518375.95,1597.40
859599.56,518375.89,1597.50
859597.29,518375.86,1597.63
859595.09,518375.83,1597.47
859588.43,518375.72,1598.02
859586.16,518375.66,1597.92
859579.40,518375.54,1598.32
859577.20,518375.51,1598.19
859574.96,518375.48,1598.09
859572.80,518375.42,1598.35
859570.60,518375.39,1598.32
859568.30,518375.37,1598.38
859566.10,518375.30,1598.42
859563.90,518375.28,1598.45
859561.63,518375.25,1598.35
859559.30,518375.16,1598.25
859557.07,518375.13,1598.22
859554.90,518375.10,1598.32
859552.70,518375.04,1598.35
859640.90,518372.42,1596.42
859638.60,518372.36,1596.55
859636.43,518372.33,1596.28
859634.17,518372.30,1596.32
859631.90,518372.24,1596.65
859629.70,518372.22,1596.55
859627.44,518372.19,1596.58
859625.24,518372.13,1596.55
859622.97,518372.10,1596.71
859620.70,518372.07,1596.74
859618.50,518372.01,1596.78
859616.21,518371.98,1596.81
859613.91,518371.93,1596.81
859611.74,518371.90,1596.78
859609.51,518371.87,1596.91
859607.27,518371.81,1597.10
859604.94,518371.78,1597.33
859602.68,518371.76,1597.27
859600.41,518371.70,1597.33
859598.18,518371.67,1597.50
859595.98,518371.61,1597.47
859593.71,518371.58,1597.40
859591.54,518371.55,1597.56
859589.28,518371.49,1597.60
859587.05,518371.46,1597.83
859578.18,518371.31,1597.76
859573.71,518371.22,1598.02
859571.48,518371.20,1597.99
859569.28,518371.13,1598.09
859566.95,518371.11,1598.19
859564.65,518371.05,1598.22
859562.52,518371.02,1598.19
859560.25,518370.99,1598.15
859558.02,518370.93,1598.12
859555.78,518370.87,1598.48
859553.58,518370.84,1598.38
859551.38,518370.81,1598.38
859642.50,518367.94,1596.25
859640.27,518367.91,1596.32
859638.07,518367.88,1596.28
859635.80,518367.82,1596.28
859633.60,518367.79,1596.35
859631.33,518367.73,1596.42
859629.07,518367.71,1596.48
859626.87,518367.68,1596.48
859620.10,518367.56,1596.78
859617.87,518367.50,1596.84
859615.67,518367.47,1596.81
859613.40,518367.45,1596.78
859611.10,518367.39,1596.81
859608.77,518367.36,1596.91
859606.61,518367.30,1597.07
859604.47,518367.27,1597.04
859602.21,518367.24,1597.17
859599.94,518367.18,1597.30
859597.61,518367.16,1597.30
859595.44,518367.13,1597.27
859593.27,518367.06,1597.27
859591.01,518367.04,1597.33
859588.81,518367.01,1597.53
859586.54,518366.95,1597.53
859584.31,518366.92,1597.47
859582.11,518366.89,1597.47
859579.84,518366.83,1597.60
859577.61,518366.80,1597.70
859575.38,518366.74,1597.76
859573.14,518366.71,1597.76
859570.91,518366.69,1597.83
859568.65,518366.63,1597.92
859566.45,518366.60,1597.99
859564.21,518366.57,1597.96
859561.98,518366.51,1597.92
859559.75,518366.48,1597.99
859557.48,518366.45,1598.06
859555.28,518366.39,1598.02
859553.02,518366.36,1598.19
859550.78,518366.34,1598.15
859641.01,518363.39,1596.32
859638.74,518363.33,1596.19
859636.58,518363.30,1596.28
859634.34,518363.27,1596.32
859616.41,518362.95,1596.71
859614.18,518362.89,1596.81
859611.88,518362.87,1596.71
859609.61,518362.81,1596.97
859607.42,518362.78,1596.81
859605.08,518362.72,1597.10
859602.85,518362.69,1596.97
859600.65,518362.66,1597.07
859598.38,518362.60,1597.07
859596.22,518362.57,1597.14
859594.02,518362.54,1597.30
859591.78,518362.48,1597.27
859589.58,518362.45,1597.33
859587.32,518362.43,1597.53
859585.05,518362.37,1597.33
859582.82,518362.34,1597.33
859580.62,518362.31,1597.37
859578.42,518362.25,1597.43
859576.15,518362.22,1597.47
859573.95,518362.19,1597.56
859571.69,518362.13,1597.63
859569.45,518362.10,1597.47
859567.25,518362.04,1597.70
859564.99,518362.02,1597.79
859555.93,518361.87,1597.99
859553.69,518361.81,1597.83
859551.53,518361.78,1597.79
859549.29,518361.76,1597.86
859547.06,518361.69,1597.89
859642.46,518359.34,1596.19
859640.19,518359.28,1596.35
859637.99,518359.25,1596.32
859635.72,518359.23,1596.25
859633.49,518359.17,1596.28
859615.63,518358.84,1596.61
859613.36,518358.82,1596.65
859611.10,518358.79,1596.65
859608.86,518358.73,1596.78
859606.60,518358.70,1596.81
859604.40,518358.64,1596.84
859602.13,518358.61,1596.81
859599.90,518358.58,1596.91
859597.70,518358.52,1596.94
859595.43,518358.50,1597.01
859593.20,518358.47,1596.81
859590.93,518358.41,1596.81
859588.70,518358.38,1597.14
859586.50,518358.32,1597.10
859584.23,518358.29,1597.04
859582.00,518358.26,1597.27
859579.77,518358.20,1597.17
859577.54,518358.17,1597.27
859575.34,518358.14,1597.24
859573.07,518358.08,1597.24
859570.87,518358.06,1597.30
859568.60,518358.00,1597.33
859566.37,518357.97,1597.40
859564.17,518357.94,1597.37
859561.90,518357.88,1597.40
859559.70,518357.85,1597.43
859557.44,518357.82,1597.50
859555.17,518357.76,1597.63
859552.97,518357.73,1597.63
859550.74,518357.67,1597.60
859548.47,518357.61,1597.63
859546.24,518357.59,1597.70
859544.01,518357.52,1597.60
859544.69,518385.40,1598.35
859546.89,518385.43,1598.06
859549.12,518385.46,1598.35
859551.32,518385.52,1598.38
859553.55,518385.55,1598.55
859555.79,518385.57,1598.52
859557.99,518385.60,1598.65
859560.25,518385.66,1598.65
859562.45,518385.69,1598.68
859564.65,518385.72,1598.55
859566.82,518385.75,1598.78
859569.09,518385.78,1598.61
859571.35,518385.84,1598.48
859573.55,518385.87,1598.42
859575.85,518385.93,1598.09
859578.08,518385.99,1598.02
859580.28,518385.98,1598.19
859582.52,518386.01,1598.29
859584.75,518386.04,1598.12
859589.25,518386.13,1597.79
859591.45,518386.16,1597.70
859593.71,518386.22,1597.96
859598.11,518386.27,1597.96
859602.51,518386.33,1597.63
859604.78,518386.39,1597.40
859606.98,518386.42,1597.50
859609.28,518386.48,1597.24
859611.48,518386.51,1597.24
859613.71,518386.57,1597.14
859615.98,518386.60,1597.01
859622.68,518386.71,1596.74
859627.14,518386.80,1596.68
859629.37,518386.83,1596.61
859631.64,518386.86,1596.45
859633.87,518386.89,1596.38
859636.04,518386.95,1596.32
859638.27,518386.98,1596.32
859640.51,518387.00,1596.09
859543.08,518381.12,1598.29
859545.34,518381.14,1598.12
859547.54,518381.17,1598.29
859549.74,518381.20,1598.35
859551.91,518381.23,1598.55
859554.08,518381.30,1598.45
859556.31,518381.32,1598.55
859558.54,518381.35,1598.61
859560.74,518381.38,1598.75
859563.01,518381.44,1598.68
859565.21,518381.47,1598.61
859567.47,518381.50,1598.55
859569.77,518381.56,1598.48
859571.97,518381.58,1598.58
859574.21,518381.65,1598.55
859576.41,518381.67,1598.52
859578.61,518381.70,1598.45
859580.81,518381.73,1598.52
859591.97,518381.94,1598.29
859596.47,518381.99,1597.70
859598.67,518382.06,1597.56
859607.67,518382.20,1597.27
859609.87,518382.23,1597.24
859612.07,518382.26,1597.17
859614.33,518382.32,1596.97
859632.20,518382.61,1596.45
859634.46,518382.63,1596.35
859636.69,518382.66,1596.15
859543.01,518376.89,1598.48
859551.84,518377.03,1598.52
859554.11,518377.06,1598.38
859556.31,518377.09,1598.35
859558.54,518377.15,1598.42
859560.77,518377.18,1598.42
859562.94,518377.21,1598.45
859565.11,518377.24,1598.45
859567.34,518377.27,1598.48
859569.64,518377.36,1598.65
859571.87,518377.39,1598.35
859574.11,518377.42,1598.32
859576.34,518377.44,1598.29
859578.54,518377.51,1598.38
859585.27,518377.62,1597.99
859589.74,518377.68,1597.76
859592.00,518377.70,1597.99
859596.47,518377.79,1597.53
859598.70,518377.82,1597.66
859600.90,518377.85,1597.76
859603.17,518377.91,1597.83
859605.40,518377.94,1597.73
859607.57,518377.97,1597.30
859609.83,518378.03,1597.20
859612.07,518378.06,1597.14
859614.30,518378.08,1596.81
859632.16,518378.37,1596.38
859634.33,518378.44,1596.28
859636.59,518378.46,1596.02
859638.86,518378.49,1596.32
859641.12,518378.52,1596.58
859552.36,518372.78,1598.55
859554.53,518372.81,1598.35
859556.76,518372.84,1598.06
859558.96,518372.87,1598.15
859561.20,518372.93,1598.32
859563.43,518372.96,1598.29
859565.63,518372.99,1598.38
859567.90,518373.02,1598.25
859570.10,518373.08,1598.15
859572.36,518373.11,1598.22
859581.26,518373.25,1598.12
859587.93,518373.37,1597.66
859590.16,518373.43,1597.70
859592.36,518373.46,1597.63
859594.63,518373.52,1597.47
859596.86,518373.55,1597.53
859599.06,518373.58,1597.50
859601.32,518373.64,1597.47
859603.52,518373.66,1597.37
859605.79,518373.69,1597.43
859608.06,518373.75,1597.14
859610.26,518373.78,1597.07
859612.52,518373.81,1596.94
859614.72,518373.84,1596.91
859619.22,518373.92,1596.74
859625.89,518374.04,1596.45
859630.35,518374.10,1596.51
859632.59,518374.16,1596.48
859634.79,518374.19,1596.32
859637.02,518374.22,1596.12
859639.25,518374.24,1596.42
859641.52,518374.30,1596.48
859543.58,518368.01,1598.06
859552.51,518368.15,1597.99
859554.71,518368.21,1598.22
859556.91,518368.24,1598.25
859559.18,518368.27,1598.09
859561.41,518368.30,1598.06
859563.65,518368.36,1598.06
859565.81,518368.39,1598.09
859568.05,518368.42,1598.12
859570.31,518368.48,1597.73
859572.45,518368.51,1597.83
859574.71,518368.53,1597.76
859576.94,518368.56,1597.83
859579.14,518368.59,1597.73
859581.41,518368.65,1597.60
859583.64,518368.71,1597.60
859585.91,518368.74,1597.63
859588.14,518368.80,1597.60
859590.34,518368.83,1597.56
859592.61,518368.86,1597.43
859597.07,518368.95,1597.40
859599.31,518368.97,1597.47
859601.51,518369.00,1597.40
859603.81,518369.06,1597.04
859605.97,518369.09,1597.07
859608.17,518369.12,1597.01
859610.47,518369.18,1596.84
859612.67,518369.21,1596.91
859614.87,518369.24,1596.84
859617.07,518369.27,1596.81
859619.34,518369.33,1596.84
859621.57,518369.35,1596.78
859623.74,518369.38,1596.65
859625.94,518369.41,1596.45
859628.20,518369.47,1596.55
859630.53,518369.50,1596.45
859632.70,518369.53,1596.38
859634.90,518369.59,1596.32
859637.17,518369.62,1596.42
859639.37,518369.65,1596.42
859641.63,518369.67,1596.32
859544.01,518363.79,1597.83
859546.27,518363.85,1598.12
859548.44,518363.88,1597.99
859550.67,518363.91,1598.06
859552.87,518363.94,1597.96
859555.07,518364.00,1597.96
859557.31,518364.03,1597.76
859561.77,518364.09,1597.89
859563.97,518364.15,1597.83
859566.24,518364.17,1597.83
859568.47,518364.20,1597.83
859570.74,518364.30,1597.66
859572.94,518364.32,1597.73
859575.10,518364.35,1597.63
859577.40,518364.38,1597.56
859579.64,518364.44,1597.60
859581.80,518364.47,1597.50
859584.13,518364.50,1597.37
859586.37,518364.56,1597.43
859588.60,518364.59,1597.40
859590.77,518364.62,1597.30
859592.97,518364.64,1597.27
859595.23,518364.70,1597.27
859597.43,518364.73,1597.20
859599.67,518364.76,1597.17
859601.93,518364.79,1597.07
859604.13,518364.85,1597.04
859606.40,518364.88,1597.07
859608.60,518364.91,1596.94
859610.83,518364.97,1596.68
859613.00,518365.00,1596.74
859615.20,518365.03,1596.84
859617.43,518365.05,1596.97
859622.00,518365.14,1596.55
859628.69,518365.26,1596.48
859633.16,518365.31,1596.48
859635.36,518365.37,1596.22
859637.56,518365.40,1596.22
859639.86,518365.43,1596.25
859642.09,518365.49,1596.22
859544.37,518359.58,1597.60
859546.60,518359.61,1597.86
859548.83,518359.67,1597.73
859551.07,518359.70,1597.60
859553.30,518359.73,1597.73
859555.47,518359.79,1597.79
859557.73,518359.85,1597.79
859562.13,518359.91,1597.33
859564.36,518359.93,1597.56
859566.57,518360.00,1597.50
859568.83,518360.02,1597.43
859571.06,518360.05,1597.43
859573.26,518360.11,1597.40
859575.53,518360.14,1597.33
859577.73,518360.17,1597.30
859579.96,518360.23,1597.33
859582.20,518360.26,1597.37
859584.43,518360.29,1597.24
859586.66,518360.31,1597.20
859588.86,518360.38,1597.37
859591.16,518360.40,1597.07
859593.39,518360.43,1597.01
859595.59,518360.49,1597.07
859597.86,518360.52,1597.01
859599.99,518360.55,1596.97
859602.23,518360.58,1596.88
859604.49,518360.64,1596.94
859606.79,518360.66,1596.74
859608.99,518360.69,1596.78
859611.19,518360.75,1596.74
859613.46,518360.78,1596.71
859617.86,518360.84,1596.61
859633.45,518361.14,1596.35
859635.69,518361.16,1596.35
859637.95,518361.19,1596.25
859640.15,518361.22,1596.25
859642.42,518361.28,1596.22
859544.14,518354.44,1597.63
859546.34,518354.46,1597.50
859548.60,518354.49,1597.43
859550.77,518354.55,1597.43
859555.17,518354.61,1597.30
859557.40,518354.64,1597.14
859559.64,518354.70,1597.37
859561.84,518354.73,1597.40
859564.07,518354.76,1597.24
859566.34,518354.82,1597.27
859568.60,518354.88,1597.17
859570.87,518354.90,1597.10
859573.10,518354.97,1597.07
859575.30,518354.99,1597.07
859577.53,518355.02,1597.10
859584.14,518355.14,1596.94
859586.40,518355.17,1596.78
859588.67,518355.23,1596.88
859590.80,518355.26,1596.81
859593.07,518355.29,1596.84
859595.30,518355.32,1596.84
859597.50,518355.38,1596.74
859599.77,518355.40,1596.74
859601.97,518355.43,1596.84
859604.23,518355.49,1596.84
859606.46,518355.52,1596.94
859608.60,518355.55,1596.97
859610.86,518355.58,1596.88
859613.13,518355.64,1596.68
859615.36,518355.67,1596.55
859617.56,518355.70,1596.28
859635.43,518356.02,1596.35
859637.63,518356.05,1596.28
859639.79,518356.08,1596.32
859642.03,518356.11,1596.28
859641.39,518354.78,1596.28
859639.13,518354.75,1596.28
859636.86,518354.73,1596.25
859634.63,518354.67,1596.38
859614.50,518354.32,1596.58
859612.27,518354.29,1596.71
859610.00,518354.23,1596.88
859607.77,518354.20,1596.91
859605.57,518354.17,1596.84
859603.33,518354.11,1596.71
859601.13,518354.08,1596.71
859598.87,518354.05,1596.61
859596.64,518353.99,1596.55
859594.44,518353.96,1596.68
859592.17,518353.94,1596.78
859589.97,518353.88,1596.74
859587.67,518353.85,1596.78
859585.44,518353.82,1596.71
859583.21,518353.76,1596.81
859580.97,518353.73,1596.71
859578.74,518353.67,1596.94
859576.44,518353.65,1596.94
859574.21,518353.62,1596.94
859572.04,518353.56,1597.07
859569.81,518353.53,1597.04
859567.61,518353.50,1597.10
859565.34,518353.44,1597.20
859563.11,518353.41,1597.14
859560.88,518353.38,1597.40
859558.64,518353.32,1597.10
859549.74,518353.18,1597.33
859547.48,518353.12,1597.40
859545.28,518353.09,1597.53
859642.47,518350.28,1596.32
859640.17,518350.26,1596.28
859637.93,518350.20,1596.28
859635.73,518350.17,1596.28
859633.44,518350.11,1596.35
859631.24,518350.08,1596.25
859629.00,518350.05,1596.32
859620.07,518349.87,1596.22
859617.84,518349.85,1596.12
859615.57,518349.82,1596.25
859613.37,518349.76,1596.45
859611.11,518349.73,1596.51
859608.84,518349.67,1596.68
859606.57,518349.64,1596.61
859604.37,518349.61,1596.25
859602.17,518349.55,1596.35
859599.91,518349.53,1596.32
859597.71,518349.50,1596.35
859595.44,518349.44,1596.48
859593.21,518349.41,1596.28
859591.01,518349.38,1596.48
859588.74,518349.32,1596.51
859586.54,518349.29,1596.58
859584.28,518349.26,1596.58
859582.04,518349.20,1596.68
859579.81,518349.17,1596.84
859577.58,518349.11,1596.68
859573.11,518349.06,1596.74
859570.88,518349.00,1596.78
859568.68,518348.97,1596.88
859566.41,518348.94,1596.97
859564.18,518348.88,1597.20
859562.01,518348.85,1597.01
859553.02,518348.67,1597.01
859550.75,518348.65,1597.47
859548.52,518348.62,1597.30
859546.32,518348.56,1597.30
859544.05,518348.53,1597.47
859640.59,518345.91,1596.19
859638.36,518345.88,1596.22
859636.12,518345.86,1596.19
859633.89,518345.80,1596.25
859631.62,518345.77,1596.15
859629.36,518345.74,1596.09
859627.22,518345.68,1596.05
859624.89,518345.65,1596.05
859622.69,518345.59,1595.99
859618.26,518345.53,1595.99
859616.06,518345.47,1596.19
859613.76,518345.45,1596.32
859611.46,518345.42,1596.38
859609.13,518345.36,1596.84
859606.90,518345.33,1596.42
859604.70,518345.27,1596.38
859600.20,518345.22,1596.51
859598.00,518345.16,1596.38
859595.77,518345.13,1596.22
859593.53,518345.10,1596.48
859591.30,518345.04,1596.19
859589.10,518345.01,1596.25
859586.87,518344.95,1596.35
859584.67,518344.92,1596.42
859582.47,518344.89,1596.42
859580.13,518344.83,1596.51
859577.97,518344.80,1596.32
859566.74,518344.60,1596.94
859564.50,518344.57,1597.04
859562.27,518344.51,1597.04
859560.07,518344.48,1596.81
859557.77,518344.45,1596.84
859555.54,518344.39,1596.78
859553.34,518344.36,1596.94
859551.07,518344.31,1596.94
859548.87,518344.28,1597.14
859546.61,518344.25,1597.24
859544.37,518344.19,1597.33
859641.64,518341.71,1596.09
859639.44,518341.65,1596.15
859637.17,518341.62,1596.25
859634.97,518341.56,1596.15
859632.71,518341.53,1596.15
859630.51,518341.50,1596.05
859628.27,518341.44,1596.05
859626.01,518341.42,1595.96
859623.81,518341.39,1595.99
859621.54,518341.33,1595.99
859619.31,518341.30,1596.22
859617.11,518341.27,1596.09
859614.84,518341.21,1596.05
859612.64,518341.18,1596.15
859610.31,518341.12,1596.42
859608.08,518341.10,1596.45
859596.94,518340.89,1596.12
859594.71,518340.86,1596.09
859592.48,518340.80,1596.12
859590.28,518340.77,1596.09
859587.95,518340.75,1596.19
859585.71,518340.69,1596.22
859583.55,518340.66,1596.35
859581.28,518340.60,1596.45
859579.08,518340.57,1596.42
859576.82,518340.54,1596.58
859561.18,518340.24,1596.94
859558.92,518340.22,1597.01
859556.65,518340.16,1597.01
859554.39,518340.13,1597.04
859552.22,518340.10,1597.04
859550.02,518340.04,1597.04
859547.75,518340.01,1597.04
859545.55,518339.95,1597.20
859543.29,518339.92,1597.27
859642.68,518337.21,1596.35
859640.44,518337.15,1596.15
859638.21,518337.13,1596.22
859635.98,518337.10,1596.28
859633.74,518337.04,1596.25
859631.48,518337.01,1596.61
859629.21,518336.95,1596.78
859624.81,518336.89,1596.32
859622.58,518336.86,1595.92
859620.35,518336.80,1596.05
859618.11,518336.78,1596.05
859615.85,518336.72,1596.12
859613.65,518336.69,1596.09
859597.95,518336.43,1596.48
859595.72,518336.37,1596.51
859593.49,518336.34,1596.32
859586.85,518336.22,1595.83
859584.59,518336.16,1596.12
859582.32,518336.13,1596.38
859580.12,518336.10,1596.28
859562.22,518335.78,1596.91
859559.96,518335.72,1597.01
859557.66,518335.70,1597.27
859555.43,518335.63,1597.17
859553.26,518335.60,1597.07
859551.03,518335.58,1596.94
859548.79,518335.55,1596.97
859546.59,518335.49,1597.10
859544.30,518335.46,1596.97
859641.71,518332.52,1596.35
859639.54,518332.49,1595.99
859635.01,518332.40,1596.32
859632.81,518332.34,1596.38
859630.58,518332.31,1596.02
859628.34,518332.28,1596.38
859626.04,518332.23,1596.09
859623.75,518332.20,1596.05
859621.61,518332.17,1596.09
859619.41,518332.11,1596.15
859617.15,518332.08,1596.12
859614.81,518332.02,1596.09
859610.35,518331.97,1596.12
859594.72,518331.67,1596.12
859592.45,518331.64,1595.96
859588.02,518331.55,1596.15
859585.75,518331.49,1596.05
859583.59,518331.46,1595.96
859581.29,518331.44,1596.22
859579.05,518331.38,1596.38
859574.59,518331.29,1596.51
859572.39,518331.26,1596.55
859565.66,518331.14,1596.78
859563.49,518331.11,1596.74
859561.29,518331.05,1596.68
859558.99,518331.03,1596.88
859556.76,518330.97,1597.10
859554.49,518330.94,1597.04
859552.26,518330.91,1597.24
859550.06,518330.85,1597.14
859547.76,518330.82,1596.97
859545.53,518330.79,1597.04
859640.69,518328.29,1596.48
859638.46,518328.26,1596.15
859636.32,518328.23,1595.63
859631.79,518328.14,1595.92
859629.62,518328.11,1595.96
859625.09,518328.02,1596.12
859622.86,518327.99,1595.92
859620.63,518327.93,1595.79
859609.39,518327.73,1596.12
859604.93,518327.67,1596.09
859598.23,518327.52,1596.28
859596.03,518327.49,1596.19
859593.76,518327.47,1596.15
859591.56,518327.41,1596.19
859589.30,518327.38,1596.19
859587.10,518327.35,1596.12
859584.90,518327.29,1596.05
859582.63,518327.26,1596.25
859580.40,518327.20,1596.35
859578.13,518327.17,1596.45
859575.90,518327.15,1596.48
859573.70,518327.08,1596.35
859571.43,518327.06,1596.55
859569.23,518327.03,1596.51
859566.97,518326.97,1596.58
859564.74,518326.94,1596.65
859562.53,518326.88,1596.58
859558.04,518326.82,1596.78
859555.77,518326.76,1596.88
859553.50,518326.74,1597.10
859551.30,518326.67,1597.07
859549.07,518326.65,1596.94
859546.87,518326.62,1597.04
859544.61,518326.56,1597.07
859641.96,518323.85,1596.38
859639.73,518323.82,1596.48
859637.53,518323.79,1596.22
859635.33,518323.73,1595.56
859633.09,518323.70,1595.92
859630.76,518323.64,1595.99
859628.53,518323.61,1596.09
859626.36,518323.58,1596.25
859624.13,518323.52,1596.02
859621.90,518323.50,1596.09
859612.93,518323.32,1596.48
859610.73,518323.29,1596.45
859608.40,518323.26,1596.19
859606.13,518323.20,1596.25
859597.24,518323.06,1596.28
859594.94,518323.00,1596.09
859592.80,518322.97,1596.12
859590.57,518322.94,1596.38
859588.37,518322.88,1596.25
859586.14,518322.85,1596.12
859583.87,518322.82,1596.35
859581.67,518322.76,1596.45
859579.40,518322.74,1596.55
859577.20,518322.67,1596.42
859574.94,518322.65,1596.38
859572.71,518322.62,1596.45
859570.50,518322.56,1596.58
859568.24,518322.53,1596.55
859566.07,518322.50,1596.45
859561.57,518322.41,1596.55
859557.04,518322.32,1596.94
859552.58,518322.24,1597.01
859550.34,518322.21,1597.04
859548.14,518322.15,1597.20
859545.88,518322.12,1597.27
859543.68,518322.09,1597.17
859640.83,518319.22,1596.25
859638.60,518319.16,1596.09
859636.30,518319.14,1596.05
859634.16,518319.10,1596.02
859631.90,518319.04,1595.96
859629.66,518319.02,1596.15
859627.43,518318.96,1596.35
859625.20,518318.93,1596.48
859623.00,518318.90,1596.35
859620.73,518318.84,1596.02
859613.94,518318.73,1596.15
859611.74,518318.70,1596.19
859609.44,518318.64,1596.19
859607.30,518318.61,1596.22
859605.04,518318.58,1596.28
859600.54,518318.49,1596.22
859598.27,518318.43,1596.19
859596.07,518318.40,1596.12
859593.84,518318.37,1596.05
859591.57,518318.31,1596.22
859589.41,518318.28,1595.96
859587.14,518318.26,1596.02
859584.91,518318.20,1596.15
859582.67,518318.17,1596.19
859580.44,518318.11,1596.22
859578.24,518318.08,1596.25
859575.97,518318.05,1596.25
859573.74,518317.99,1596.38
859571.51,518317.96,1596.38
859555.88,518317.67,1597.24
859553.58,518317.64,1596.94
859551.38,518317.58,1597.01
859549.18,518317.55,1597.01
859547.01,518317.52,1597.14
859544.74,518317.46,1597.04
859544.70,518350.41,1597.53
859546.93,518350.47,1597.50
859549.17,518350.50,1597.47
859551.43,518350.53,1597.24
859562.60,518350.74,1596.97
859564.80,518350.76,1597.17
859567.00,518350.79,1597.07
859569.33,518350.88,1596.91
859571.50,518350.91,1597.01
859573.70,518350.94,1596.88
859575.93,518351.00,1596.68
859578.13,518351.03,1596.71
859580.40,518351.06,1596.78
859582.60,518351.09,1596.71
859584.86,518351.15,1596.71
859587.10,518351.18,1596.55
859589.29,518351.21,1596.65
859591.56,518351.27,1596.68
859595.96,518351.32,1596.38
859598.29,518351.38,1596.19
859600.46,518351.41,1596.42
859602.73,518351.44,1596.35
859604.93,518351.47,1596.48
859607.09,518351.50,1596.74
859609.29,518351.56,1596.61
859611.56,518351.59,1596.65
859613.82,518351.61,1596.45
859615.99,518351.68,1596.28
859618.26,518351.70,1596.32
859629.32,518351.88,1596.35
859631.62,518351.94,1596.12
859633.82,518351.97,1596.35
859636.02,518352.00,1596.32
859638.25,518352.02,1596.28
859640.49,518352.09,1596.28
859544.14,518346.30,1597.40
859546.34,518346.32,1597.27
859548.61,518346.38,1597.17
859550.84,518346.41,1597.17
859553.04,518346.44,1596.97
859557.41,518346.53,1596.97
859561.88,518346.59,1596.94
859564.11,518346.65,1597.01
859566.34,518346.68,1596.94
859568.64,518346.74,1596.84
859579.74,518346.95,1596.65
859582.04,518346.97,1596.58
859584.27,518347.00,1596.51
859586.47,518347.06,1596.48
859588.64,518347.09,1596.38
859590.87,518347.12,1596.28
859593.11,518347.18,1596.35
859595.34,518347.21,1596.28
859597.57,518347.24,1596.45
859599.80,518347.26,1596.38
859602.00,518347.33,1596.42
859604.30,518347.35,1596.15
859606.40,518347.38,1596.55
859608.64,518347.41,1596.78
859610.94,518347.47,1596.51
859613.17,518347.50,1596.45
859615.37,518347.56,1596.25
859617.54,518347.59,1596.12
859619.83,518347.62,1596.19
859622.03,518347.65,1596.42
859624.24,518347.71,1596.38
859628.73,518347.76,1596.22
859631.00,518347.82,1596.25
859633.20,518347.85,1596.32
859635.43,518347.88,1596.25
859637.70,518347.91,1596.25
859639.83,518347.97,1596.25
859642.10,518348.00,1596.22
859543.93,518341.58,1597.30
859546.10,518341.61,1597.27
859548.30,518341.67,1597.14
859550.56,518341.70,1597.04
859552.80,518341.72,1596.97
859555.03,518341.78,1596.94
859557.26,518341.81,1596.94
859559.46,518341.84,1597.04
859563.93,518341.93,1596.97
859577.33,518342.20,1596.55
859579.56,518342.23,1596.45
859581.79,518342.25,1596.25
859584.03,518342.31,1596.35
859586.26,518342.34,1596.19
859588.49,518342.37,1596.32
859590.76,518342.43,1596.12
859592.96,518342.46,1596.22
859595.19,518342.49,1596.12
859597.42,518342.55,1596.12
859606.26,518342.70,1596.68
859608.49,518342.72,1596.38
859610.69,518342.75,1596.45
859612.92,518342.81,1596.15
859615.16,518342.84,1596.09
859617.42,518342.87,1596.05
859624.15,518342.98,1596.02
859626.38,518343.01,1595.73
859628.62,518343.07,1595.86
859630.82,518343.10,1595.99
859633.02,518343.13,1596.19
859635.19,518343.16,1596.15
859637.39,518343.22,1596.22
859639.68,518343.25,1596.15
859641.88,518343.28,1596.12
859544.51,518336.93,1597.20
859546.74,518336.96,1596.88
859548.97,518337.02,1596.91
859551.14,518337.05,1596.94
859553.40,518337.08,1597.04
859555.60,518337.11,1597.20
859557.84,518337.17,1597.30
859560.10,518337.19,1596.91
859562.24,518337.22,1596.88
859580.14,518337.58,1596.45
859582.40,518337.61,1596.32
859584.60,518337.64,1596.19
859586.87,518337.70,1596.12
859593.53,518337.81,1596.32
859595.73,518337.84,1596.35
859598.00,518337.87,1596.35
859600.13,518337.90,1596.38
859613.53,518338.13,1595.96
859615.76,518338.20,1596.02
859618.00,518338.22,1596.12
859620.26,518338.25,1596.15
859622.50,518338.31,1595.69
859624.73,518338.34,1596.25
859626.93,518338.37,1596.68
859629.13,518338.40,1596.81
859631.36,518338.46,1596.38
859633.53,518338.49,1596.09
859635.83,518338.51,1596.22
859638.06,518338.57,1596.15
859640.23,518338.60,1596.12
859642.52,518338.63,1596.22
859544.58,518333.09,1596.94
859546.75,518333.12,1597.10
859549.01,518333.15,1596.94
859551.18,518333.18,1597.04
859553.35,518333.24,1597.10
859555.58,518333.27,1597.10
859557.78,518333.30,1597.04
859560.05,518333.32,1596.97
859562.28,518333.38,1596.88
859577.91,518333.68,1596.65
859580.08,518333.71,1596.32
859582.41,518333.77,1596.32
859584.68,518333.79,1595.99
859593.51,518333.94,1596.19
859595.77,518333.97,1596.48
859611.37,518334.23,1596.19
859613.57,518334.29,1596.05
859615.77,518334.32,1596.05
859618.04,518334.35,1596.12
859620.24,518334.38,1596.19
859622.44,518334.44,1596.05
859624.67,518334.47,1596.02
859626.87,518334.50,1596.51
859633.60,518334.61,1596.35
859635.80,518334.64,1596.38
859638.07,518334.70,1596.25
859640.30,518334.73,1596.19
859642.47,518334.76,1596.38
859547.06,518328.48,1597.30
859549.29,518328.51,1597.04
859551.53,518328.54,1597.04
859553.76,518328.60,1597.10
859555.96,518328.63,1597.10
859558.23,518328.65,1596.94
859560.46,518328.72,1596.45
859562.66,518328.74,1596.48
859564.89,518328.77,1596.58
859567.16,518328.86,1596.65
859569.36,518328.89,1596.58
859571.56,518328.92,1596.58
859573.79,518328.98,1596.61
859578.26,518329.04,1596.45
859580.52,518329.10,1596.38
859582.72,518329.13,1596.25
859584.99,518329.16,1596.02
859587.22,518329.22,1595.99
859589.42,518329.25,1596.28
859591.62,518329.27,1596.32
859593.76,518329.31,1596.25
859596.02,518329.37,1596.25
859598.26,518329.39,1596.35
859602.79,518329.48,1596.22
859604.92,518329.51,1596.35
859616.02,518329.69,1596.19
859618.39,518329.74,1596.05
859620.55,518329.77,1596.02
859622.72,518329.80,1596.02
859624.99,518329.86,1595.99
859627.22,518329.89,1596.28
859629.48,518329.92,1596.19
859631.68,518329.95,1595.86
859636.15,518330.04,1595.92
859638.35,518330.07,1596.02
859640.62,518330.13,1596.22
859542.82,518323.92,1597.24
859544.98,518323.95,1597.30
859547.12,518324.02,1597.17
859549.38,518324.04,1596.97
859553.85,518324.13,1597.01
859556.08,518324.16,1596.94
859560.55,518324.25,1596.61
859562.75,518324.28,1596.71
859567.31,518324.40,1596.58
859569.51,518324.43,1596.55
859571.71,518324.45,1596.55
859573.95,518324.48,1596.45
859576.18,518324.54,1596.42
859578.35,518324.57,1596.48
859580.58,518324.60,1596.42
859582.81,518324.66,1596.38
859585.05,518324.69,1596.15
859587.31,518324.72,1596.09
859589.54,518324.78,1596.19
859591.74,518324.81,1596.19
859594.01,518324.83,1596.12
859596.21,518324.90,1596.15
859598.44,518324.92,1596.35
859605.04,518325.04,1596.02
859607.24,518325.07,1596.32
859609.51,518325.10,1596.32
859622.94,518325.33,1596.05
859625.14,518325.36,1596.12
859627.44,518325.42,1596.15
859629.64,518325.45,1595.96
859631.87,518325.48,1596.02
859634.14,518325.54,1595.79
859636.37,518325.57,1595.63
859638.50,518325.60,1596.28
859640.64,518325.63,1596.61
859543.10,518319.48,1597.20
859545.37,518319.51,1597.17
859547.60,518319.57,1597.04
859549.80,518319.60,1597.10
859552.00,518319.63,1597.01
859554.20,518319.69,1596.97
859569.90,518319.98,1596.35
859572.10,518320.01,1596.48
859574.36,518320.04,1596.25
859576.56,518320.10,1596.28
859578.83,518320.13,1596.35
859581.03,518320.16,1596.35
859583.26,518320.22,1596.15
859585.53,518320.24,1596.15
859587.73,518320.27,1596.09
859589.96,518320.33,1596.25
859592.19,518320.36,1596.25
859594.36,518320.39,1596.15
859596.63,518320.42,1596.15
859603.36,518320.54,1596.15
859605.49,518320.60,1596.28
859607.69,518320.63,1596.28
859609.93,518320.66,1596.22
859612.16,518320.68,1596.35
859618.92,518320.80,1596.05
859621.12,518320.86,1595.96
859625.59,518320.92,1596.48
859627.76,518320.98,1596.25
859629.96,518321.01,1596.09
859632.19,518321.04,1595.89
859634.46,518321.10,1595.96
859636.69,518321.13,1595.96
859638.89,518321.15,1596.02
859641.15,518321.18,1596.09
859639.98,518315.21,1595.83
859637.75,518315.15,1595.69
859633.28,518315.06,1595.96
859631.02,518315.04,1596.12
859628.75,518315.01,1595.96
859626.55,518314.95,1595.99
859621.99,518314.86,1596.22
859615.35,518314.74,1596.48
859613.12,518314.71,1596.32
859610.79,518314.66,1596.32
859608.55,518314.63,1596.55
859606.29,518314.57,1596.45
859604.12,518314.54,1596.28
859601.86,518314.51,1596.19
859599.66,518314.45,1596.12
859597.42,518314.42,1596.15
859595.16,518314.39,1596.15
859592.96,518314.33,1596.09
859590.72,518314.30,1596.05
859588.49,518314.28,1596.05
859586.29,518314.21,1596.15
859583.99,518314.19,1596.28
859581.82,518314.13,1596.15
859579.56,518314.10,1596.19
859577.33,518314.07,1596.28
859575.13,518314.01,1596.22
859572.86,518313.98,1596.45
859570.63,518313.92,1596.48
859568.36,518313.89,1596.61
859552.73,518313.60,1597.01
859550.46,518313.57,1597.04
859548.30,518313.54,1596.94
859546.03,518313.48,1597.10
859638.73,518310.95,1595.99
859636.50,518310.89,1595.99
859634.26,518310.86,1596.02
859632.07,518310.83,1596.02
859629.86,518310.77,1595.89
859614.20,518310.51,1596.12
859612.03,518310.48,1595.92
859609.73,518310.42,1595.92
859607.54,518310.39,1596.28
859605.27,518310.33,1596.12
859602.94,518310.31,1596.15
859600.74,518310.28,1596.22
859598.47,518310.22,1596.22
859596.24,518310.19,1596.15
859594.04,518310.16,1596.09
859591.81,518310.10,1596.09
859589.64,518310.07,1596.05
859587.37,518310.01,1596.05
859585.14,518309.98,1596.22
859582.94,518309.96,1596.42
859580.67,518309.90,1596.32
859571.74,518309.75,1596.12
859569.44,518309.69,1596.55
859567.31,518309.66,1596.58
859565.11,518309.63,1596.78
859556.08,518309.46,1597.01
859553.85,518309.43,1596.81
859551.55,518309.37,1597.04
859549.41,518309.34,1597.01
859547.15,518309.31,1597.10
859544.88,518309.25,1597.04
859640.05,518305.99,1595.86
859637.82,518305.96,1595.83
859635.62,518305.90,1595.86
859633.35,518305.87,1595.86
859610.96,518305.46,1596.09
859608.72,518305.43,1595.99
859606.39,518305.38,1596.05
859604.23,518305.35,1596.09
859601.99,518305.32,1596.28
859599.69,518305.26,1596.15
859597.49,518305.23,1596.09
859595.26,518305.20,1595.99
859593.03,518305.14,1595.99
859590.83,518305.11,1596.05
859577.36,518304.88,1596.32
859575.16,518304.82,1596.45
859572.93,518304.79,1596.38
859570.70,518304.76,1596.45
859568.50,518304.70,1596.48
859566.23,518304.67,1596.61
859564.00,518304.61,1596.74
859557.30,518304.50,1596.68
859555.03,518304.47,1596.68
859552.80,518304.44,1596.88
859550.57,518304.38,1597.01
859548.34,518304.35,1596.97
859546.14,518304.32,1596.94
859543.87,518304.26,1596.97
859634.59,518301.43,1595.76
859632.39,518301.37,1595.89
859630.12,518301.35,1595.89
859627.92,518301.32,1595.79
859612.26,518301.02,1595.99
859610.03,518300.99,1595.99
859607.76,518300.93,1595.99
859605.53,518300.91,1596.09
859603.30,518300.85,1595.96
859601.03,518300.82,1596.05
859598.83,518300.79,1596.12
859596.60,518300.73,1596.02
859594.40,518300.70,1596.02
859592.16,518300.67,1595.69
859589.90,518300.61,1595.86
859574.27,518300.32,1596.25
859572.07,518300.29,1596.35
859569.80,518300.26,1596.45
859567.54,518300.20,1596.51
859565.34,518300.17,1596.68
859563.07,518300.11,1596.71
859560.87,518300.08,1596.68
859558.60,518300.06,1596.84
859556.34,518300.00,1596.71
859554.14,518299.97,1596.65
859551.87,518299.91,1596.91
859549.67,518299.88,1597.04
859545.17,518299.79,1597.01
859542.97,518299.76,1597.04
859638.23,518297.25,1595.79
859636.00,518297.19,1595.83
859633.77,518297.16,1595.79
859631.53,518297.10,1595.76
859629.33,518297.07,1595.79
859627.04,518297.05,1596.09
859624.83,518296.98,1595.99
859622.60,518296.96,1595.79
859620.34,518296.93,1595.89
859618.14,518296.87,1595.86
859602.44,518296.61,1596.28
859600.11,518296.55,1596.32
859597.88,518296.52,1596.48
859595.74,518296.46,1596.09
859593.51,518296.43,1595.86
859591.24,518296.40,1596.02
859588.88,518296.35,1596.38
859573.44,518296.08,1596.28
859571.11,518296.02,1596.28
859568.85,518295.99,1596.38
859566.65,518295.96,1596.55
859564.45,518295.90,1596.74
859562.25,518295.87,1596.71
859560.01,518295.81,1596.61
859557.81,518295.78,1596.58
859551.08,518295.67,1596.78
859548.82,518295.64,1596.94
859546.55,518295.58,1597.04
859544.32,518295.55,1596.91
859636.67,518292.57,1595.79
859627.71,518292.40,1595.89
859625.51,518292.37,1595.89
859623.24,518292.34,1596.05
859621.04,518292.28,1595.92
859618.78,518292.25,1595.76
859616.58,518292.22,1595.63
859614.34,518292.16,1595.73
859609.85,518292.07,1595.96
859607.58,518292.05,1595.83
859605.38,518292.02,1595.69
859603.18,518291.96,1595.73
859600.88,518291.93,1596.22
859598.68,518291.90,1596.22
859596.41,518291.84,1596.09
859594.22,518291.81,1595.92
859591.98,518291.78,1596.25
859587.55,518291.69,1595.86
859585.25,518291.64,1596.15
859578.58,518291.52,1596.05
859576.38,518291.49,1596.02
859574.12,518291.46,1596.02
859571.89,518291.40,1596.09
859569.69,518291.37,1596.22
859567.42,518291.34,1596.42
859565.19,518291.28,1596.58
859562.95,518291.26,1596.51
859558.49,518291.17,1596.48
859556.29,518291.14,1596.38
859551.76,518291.05,1596.81
859549.49,518291.02,1596.94
859545.06,518290.93,1596.94
859542.82,518290.87,1596.94
859622.68,518287.86,1595.96
859615.94,518287.75,1595.86
859606.98,518287.57,1595.73
859604.65,518287.54,1595.66
859602.38,518287.48,1596.19
859600.25,518287.45,1595.86
859598.05,518287.42,1595.99
859584.68,518287.19,1595.79
859582.45,518287.13,1595.76
859580.15,518287.10,1595.86
859577.88,518287.04,1595.89
859575.62,518287.02,1595.89
859571.22,518286.93,1595.96
859568.99,518286.90,1596.05
859566.72,518286.84,1596.22
859564.52,518286.81,1596.32
859562.29,518286.78,1596.35
859559.99,518286.72,1596.42
859557.76,518286.69,1596.51
859555.62,518286.66,1596.55
859553.29,518286.60,1596.65
859551.09,518286.58,1596.74
859548.89,518286.55,1596.74
859546.66,518286.49,1596.81
859544.46,518286.46,1596.71
859632.63,518283.97,1595.86
859623.70,518283.79,1595.66
859601.33,518283.42,1595.86
859583.37,518283.10,1595.86
859576.67,518282.98,1595.83
859574.47,518282.92,1595.92
859567.74,518282.80,1595.99
859565.51,518282.77,1595.92
859563.31,518282.71,1595.99
859561.11,518282.68,1596.19
859558.88,518282.65,1596.42
859556.51,518282.60,1596.45
859552.11,518282.51,1596.45
859549.81,518282.48,1596.71
859547.61,518282.45,1596.71
859545.38,518282.39,1596.71
859543.15,518282.36,1596.74
859598.17,518278.69,1595.73
859595.90,518278.66,1595.83
859575.87,518278.31,1595.76
859573.70,518278.25,1595.89
859566.97,518278.13,1595.99
859564.77,518278.10,1596.12
859562.54,518278.08,1596.25
859560.34,518278.01,1596.28
859558.07,518277.99,1596.51
859555.84,518277.96,1596.38
859553.57,518277.90,1596.42
859551.34,518277.87,1596.78
859544.67,518277.75,1596.74
859543.22,518315.02,1597.17
859547.66,518315.11,1597.17
859549.89,518315.13,1597.10
859552.12,518315.16,1597.01
859554.29,518315.22,1597.04
859569.95,518315.52,1596.35
859572.19,518315.55,1596.48
859574.39,518315.61,1596.38
859576.65,518315.63,1596.32
859578.85,518315.66,1596.28
859581.12,518315.72,1596.15
859583.35,518315.75,1596.15
859585.55,518315.78,1596.15
859587.82,518315.84,1596.19
859590.05,518315.87,1596.09
859592.25,518315.90,1596.09
859594.42,518315.93,1596.09
859596.62,518315.99,1596.12
859598.92,518316.02,1596.15
859601.12,518316.04,1596.19
859603.32,518316.07,1596.42
859605.55,518316.13,1596.42
859607.75,518316.16,1596.45
859610.02,518316.19,1596.42
859612.22,518316.25,1596.28
859614.45,518316.28,1596.51
859616.68,518316.31,1596.38
859621.08,518316.40,1596.28
859623.28,518316.43,1596.42
859625.55,518316.46,1596.32
859627.78,518316.52,1596.15
859630.01,518316.54,1596.12
859632.28,518316.60,1596.02
859634.48,518316.63,1595.99
859638.98,518316.72,1596.02
859543.48,518310.58,1597.10
859545.71,518310.64,1597.30
859547.94,518310.67,1597.07
859550.18,518310.69,1597.01
859552.41,518310.75,1597.14
859554.64,518310.78,1596.91
859556.88,518310.81,1596.94
859559.08,518310.87,1596.88
859563.48,518310.93,1596.78
859565.68,518310.96,1596.68
859568.01,518311.05,1596.68
859570.21,518311.08,1596.48
859581.37,518311.28,1596.42
859583.64,518311.31,1596.28
859585.81,518311.34,1596.15
859588.01,518311.40,1596.05
859590.34,518311.43,1596.09
859592.50,518311.46,1596.05
859594.67,518311.49,1596.12
859596.91,518311.55,1596.15
859599.11,518311.58,1596.19
859601.37,518311.61,1596.15
859603.57,518311.67,1596.22
859605.84,518311.69,1596.28
859608.04,518311.72,1596.42
859610.27,518311.78,1596.12
859612.47,518311.81,1596.09
859614.67,518311.84,1596.22
859619.20,518311.93,1596.45
859628.10,518312.08,1595.86
859630.33,518312.10,1596.05
859632.53,518312.17,1596.05
859639.30,518312.28,1595.79
859545.73,518305.94,1596.91
859547.96,518305.97,1597.07
859550.19,518306.03,1596.97
859552.36,518306.06,1596.88
859554.59,518306.09,1596.91
859556.79,518306.15,1596.78
859565.82,518306.33,1596.74
859568.02,518306.36,1596.51
859570.29,518306.38,1596.61
859572.52,518306.44,1596.35
859579.22,518306.56,1596.35
859585.82,518306.68,1596.05
859590.26,518306.74,1595.96
859592.52,518306.77,1595.99
859594.72,518306.83,1596.05
859596.99,518306.85,1596.05
859599.19,518306.88,1596.42
859601.39,518306.95,1596.32
859603.65,518306.97,1596.12
859605.89,518307.00,1596.12
859608.15,518307.06,1596.02
859610.32,518307.09,1596.02
859612.45,518307.12,1596.12
859632.65,518307.47,1595.73
859634.85,518307.50,1595.86
859637.08,518307.53,1595.96
859639.31,518307.59,1595.83
859641.55,518307.61,1596.02
859543.96,518302.00,1597.10
859546.13,518302.06,1596.94
859548.33,518302.09,1597.04
859550.60,518302.11,1596.94
859552.83,518302.14,1596.78
859555.06,518302.20,1596.71
859557.33,518302.23,1596.58
859563.83,518302.35,1596.74
859566.16,518302.41,1596.58
859568.39,518302.44,1596.45
859570.63,518302.50,1596.42
859572.89,518302.53,1596.35
859575.09,518302.56,1596.45
859577.36,518302.62,1596.25
859588.52,518302.79,1596.05
859590.76,518302.85,1596.02
859592.96,518302.88,1596.09
859595.16,518302.91,1595.96
859597.36,518302.94,1596.05
859599.69,518302.99,1596.12
859601.85,518303.02,1596.12
859603.99,518303.06,1596.12
859606.26,518303.12,1595.96
859608.49,518303.14,1596.22
859610.79,518303.17,1595.96
859628.62,518303.49,1595.86
859630.85,518303.52,1595.96
859633.08,518303.55,1595.96
859635.28,518303.58,1595.73
859637.42,518303.64,1595.92
859544.07,518297.20,1597.04
859546.34,518297.23,1596.97
859548.54,518297.26,1597.17
859550.71,518297.32,1596.81
859552.91,518297.35,1596.74
859555.17,518297.38,1596.55
859557.44,518297.44,1596.58
859559.57,518297.47,1596.74
859561.77,518297.50,1596.74
859564.04,518297.52,1596.74
859566.34,518297.61,1596.61
859568.60,518297.64,1596.45
859570.84,518297.67,1596.35
859573.04,518297.73,1596.19
859575.30,518297.76,1596.45
859588.67,518297.99,1596.28
859595.30,518298.11,1595.92
859597.47,518298.14,1596.28
859599.73,518298.17,1596.38
859602.00,518298.23,1596.25
859617.56,518298.49,1595.86
859619.83,518298.52,1595.86
859622.03,518298.55,1595.96
859626.43,518298.64,1596.12
859628.66,518298.67,1595.79
859630.93,518298.73,1595.73
859633.13,518298.76,1595.83
859635.39,518298.78,1595.86
859637.63,518298.81,1595.86
859642.03,518298.90,1595.96
859544.17,518292.83,1596.84
859546.40,518292.86,1596.74
859548.60,518292.89,1597.27
859557.56,518293.07,1596.48
859559.73,518293.10,1596.61
859561.96,518293.12,1596.65
859564.16,518293.15,1596.58
859566.43,518293.25,1596.58
859568.66,518293.27,1596.32
859570.93,518293.30,1596.25
859573.16,518293.36,1596.12
859575.36,518293.39,1596.12
859577.63,518293.42,1595.99
859579.79,518293.45,1596.15
859582.06,518293.51,1596.15
859588.69,518293.63,1596.05
859590.93,518293.65,1596.09
859593.22,518293.68,1595.96
859595.39,518293.71,1596.02
859597.53,518293.78,1596.22
859599.86,518293.80,1596.28
859602.06,518293.83,1596.05
859604.29,518293.89,1595.76
859606.52,518293.92,1595.63
859608.69,518293.95,1596.09
859619.92,518294.15,1595.76
859622.19,518294.18,1595.89
859624.39,518294.21,1595.96
859626.59,518294.27,1595.92
859628.75,518294.30,1596.02
859631.02,518294.33,1595.76
859633.28,518294.35,1595.69
859635.42,518294.42,1595.86
859637.69,518294.44,1595.92
859544.46,518288.66,1596.81
859546.73,518288.68,1596.81
859548.86,518288.71,1596.78
859551.12,518288.74,1596.84
859553.42,518288.80,1596.65
859555.62,518288.83,1596.55
859557.89,518288.86,1596.51
859560.02,518288.92,1596.55
859562.19,518288.95,1596.68
859564.46,518288.98,1596.42
859566.72,518289.07,1596.28
859568.99,518289.10,1596.19
859571.22,518289.12,1596.05
859573.46,518289.18,1595.99
859575.69,518289.21,1595.99
859577.89,518289.24,1596.05
859586.72,518289.39,1595.92
859588.96,518289.45,1595.73
859591.22,518289.48,1595.83
859595.69,518289.53,1595.89
859597.89,518289.60,1596.12
859600.09,518289.62,1596.12
859602.35,518289.65,1596.09
859604.59,518289.71,1595.76
859606.85,518289.74,1595.69
859609.08,518289.77,1595.73
859615.65,518289.89,1595.53
859617.92,518289.92,1595.76
859620.15,518289.98,1595.86
859622.35,518290.01,1596.02
859629.05,518290.12,1596.02
859633.48,518290.18,1596.12
859640.25,518290.29,1595.83
859544.74,518283.92,1596.71
859546.87,518283.95,1596.78
859549.14,518283.98,1596.74
859551.34,518284.04,1596.58
859553.60,518284.07,1596.51
859555.80,518284.10,1596.58
859558.04,518284.16,1596.38
859560.27,518284.19,1596.45
859562.50,518284.21,1596.28
859564.70,518284.28,1596.09
859567.00,518284.33,1596.28
859576.00,518284.48,1595.92
859578.17,518284.54,1595.86
859582.63,518284.60,1595.89
859600.36,518284.89,1595.79
859602.56,518284.95,1595.79
859622.69,518285.27,1595.76
859544.75,518279.19,1596.61
859546.98,518279.22,1596.68
859549.12,518279.29,1596.71
859551.35,518279.31,1596.88
859553.65,518279.34,1596.35
859555.85,518279.40,1596.42
859558.02,518279.43,1596.45
859560.28,518279.46,1596.32
859562.55,518279.52,1596.22
859564.72,518279.55,1596.12
859567.02,518279.61,1596.25
859573.75,518279.72,1595.83
859575.95,518279.75,1595.89
859578.21,518279.81,1595.79
859598.15,518280.14,1595.60
859600.38,518280.16,1595.99
859611.54,518280.37,1595.92
859624.91,518280.60,1595.37
859630.52,518274.36,1595.69
859628.29,518274.29,1595.56
859626.05,518274.27,1595.40
859623.82,518274.24,1595.40
859603.66,518273.89,1595.79
859601.43,518273.83,1595.86
859599.16,518273.80,1595.86
859596.96,518273.77,1595.96
859594.73,518273.71,1595.79
859592.49,518273.68,1595.63
859590.26,518273.66,1595.37
859588.00,518273.60,1595.46
859583.60,518273.54,1595.60
859579.13,518273.45,1595.69
859576.90,518273.42,1595.63
859574.70,518273.36,1595.56
859572.40,518273.33,1595.89
859567.96,518273.24,1595.83
859565.73,518273.22,1595.92
859563.50,518273.15,1596.12
859561.23,518273.13,1596.15
859559.03,518273.10,1596.09
859556.77,518273.04,1596.38
859554.50,518273.01,1596.38
859552.33,518272.98,1596.25
859550.07,518272.92,1596.25
859547.84,518272.89,1596.38
859545.60,518272.87,1596.51
859543.34,518272.81,1596.65
859640.86,518270.39,1595.43
859638.63,518270.33,1595.63
859631.90,518270.21,1595.56
859629.63,518270.18,1595.60
859627.43,518270.15,1595.60
859625.10,518270.10,1595.69
859622.87,518270.07,1595.53
859620.74,518270.04,1595.66
859618.47,518269.98,1595.66
859611.70,518269.86,1595.69
859609.47,518269.83,1595.79
859607.27,518269.77,1595.73
859605.04,518269.74,1595.73
859602.81,518269.72,1595.69
859600.57,518269.66,1595.53
859598.31,518269.63,1595.73
859596.01,518269.57,1595.89
859593.81,518269.54,1595.73
859591.58,518269.51,1595.60
859589.38,518269.48,1595.40
859587.24,518269.42,1595.17
859584.94,518269.39,1595.66
859582.68,518269.33,1595.73
859580.48,518269.30,1595.73
859578.31,518269.27,1595.83
859576.04,518269.21,1595.69
859573.71,518269.19,1595.76
859571.58,518269.16,1595.83
859569.31,518269.10,1595.92
859567.01,518269.07,1596.05
859564.78,518269.01,1596.35
859562.55,518268.98,1596.28
859560.35,518268.95,1596.05
859558.08,518268.89,1596.15
859551.35,518268.78,1596.15
859549.21,518268.75,1596.05
859546.98,518268.72,1596.35
859544.68,518268.66,1596.58
859642.10,518265.82,1595.46
859639.87,518265.79,1595.53
859637.60,518265.73,1595.63
859635.40,518265.70,1595.63
859633.20,518265.64,1595.60
859631.00,518265.61,1595.60
859628.80,518265.58,1595.63
859626.47,518265.52,1595.66
859624.20,518265.50,1595.66
859621.97,518265.47,1595.66
859619.70,518265.41,1595.76
859617.50,518265.38,1595.86
859615.24,518265.35,1595.79
859613.04,518265.29,1595.79
859610.80,518265.26,1595.76
859608.57,518265.23,1595.69
859606.34,518265.17,1595.66
859604.07,518265.15,1595.66
859599.61,518265.06,1595.56
859597.37,518265.03,1595.60
859595.17,518265.00,1595.53
859592.91,518264.94,1595.60
859590.71,518264.91,1595.63
859588.48,518264.88,1595.46
859586.21,518264.82,1595.63
859583.98,518264.80,1596.12
859581.74,518264.77,1595.92
859579.51,518264.71,1595.99
859577.28,518264.68,1595.92
859575.08,518264.65,1595.60
859572.84,518264.59,1595.86
859570.58,518264.56,1595.92
859568.38,518264.53,1595.86
859566.15,518264.47,1595.92
859563.88,518264.45,1596.02
859561.71,518264.42,1595.86
859559.45,518264.36,1595.89
859557.21,518264.33,1596.09
859554.95,518264.27,1596.02
859552.68,518264.24,1596.28
859550.48,518264.21,1596.38
859548.25,518264.15,1596.05
859546.02,518264.12,1596.28
859543.78,518264.09,1596.15
859640.81,518261.49,1595.83
859638.61,518261.46,1595.86
859636.38,518261.40,1595.92
859634.15,518261.38,1595.69
859631.95,518261.35,1595.63
859629.68,518261.29,1595.60
859627.45,518261.26,1595.66
859625.22,518261.23,1595.76
859622.95,518261.17,1595.76
859620.75,518261.14,1595.66
859618.49,518261.12,1595.66
859616.28,518261.05,1595.73
859614.05,518261.03,1595.66
859611.82,518261.00,1595.66
859609.59,518260.94,1595.79
859607.29,518260.91,1595.69
859587.13,518260.56,1595.56
859584.92,518260.50,1595.76
859582.69,518260.47,1595.60
859580.43,518260.44,1595.63
859578.19,518260.38,1595.50
859575.99,518260.35,1595.43
859573.69,518260.33,1595.66
859562.56,518260.12,1595.66
859560.33,518260.09,1595.73
859558.16,518260.03,1595.89
859555.93,518260.00,1596.25
859553.66,518259.98,1595.99
859549.13,518259.89,1596.15
859546.93,518259.86,1595.99
859642.60,518256.74,1595.86
859640.40,518256.72,1595.69
859638.14,518256.69,1595.69
859635.87,518256.63,1595.40
859633.60,518256.60,1595.50
859631.34,518256.57,1595.73
859629.20,518256.51,1595.56
859627.00,518256.48,1595.63
859624.77,518256.45,1595.60
859622.57,518256.42,1595.60
859620.30,518256.36,1595.66
859618.04,518256.34,1595.60
859615.71,518256.28,1595.76
859613.54,518256.25,1595.66
859586.68,518255.78,1595.33
859584.48,518255.76,1595.40
859582.21,518255.70,1595.46
859580.05,518255.67,1595.50
859577.85,518255.64,1595.40
859575.55,518255.58,1595.50
859573.35,518255.55,1595.30
859571.08,518255.52,1595.27
859568.85,518255.49,1595.37
859566.65,518255.43,1595.46
859564.38,518255.40,1595.56
859562.15,518255.34,1595.89
859557.68,518255.29,1595.66
859555.48,518255.26,1595.73
859553.25,518255.16,1595.73
859551.05,518255.14,1595.76
859548.72,518255.08,1596.05
859546.49,518255.05,1596.05
859542.98,518274.92,1596.51
859545.18,518274.98,1596.51
859547.44,518275.01,1596.19
859549.68,518275.03,1596.42
859551.81,518275.07,1596.48
859554.01,518275.13,1596.42
859556.21,518275.16,1596.42
859558.44,518275.18,1596.48
859560.71,518275.24,1596.19
859567.44,518275.36,1596.05
859574.14,518275.48,1595.83
859576.41,518275.54,1595.83
859578.61,518275.57,1595.79
859583.14,518275.65,1595.46
859585.30,518275.68,1595.79
859591.97,518275.77,1595.66
859596.34,518275.86,1596.02
859598.60,518275.89,1595.92
859600.80,518275.92,1595.83
859609.77,518276.09,1595.79
859627.57,518276.39,1595.33
859629.73,518276.42,1595.73
859543.31,518270.97,1596.65
859545.54,518271.00,1596.61
859547.74,518271.06,1596.35
859550.01,518271.09,1596.19
859552.24,518271.11,1596.12
859554.41,518271.18,1596.42
859556.68,518271.20,1596.32
859558.81,518271.23,1596.25
859561.08,518271.26,1596.22
859563.31,518271.32,1596.19
859567.84,518271.41,1595.92
859570.04,518271.44,1595.96
859572.31,518271.50,1595.83
859574.54,518271.53,1595.73
859576.74,518271.56,1595.69
859579.01,518271.62,1595.63
859583.47,518271.67,1595.76
859590.07,518271.79,1595.46
859592.27,518271.82,1595.63
859594.50,518271.85,1595.89
859596.77,518271.91,1595.92
859599.00,518271.94,1595.79
859601.20,518271.97,1595.76
859603.40,518272.03,1595.66
859605.67,518272.05,1595.79
859619.10,518272.25,1595.69
859621.33,518272.32,1595.37
859623.57,518272.34,1595.60
859625.70,518272.37,1595.60
859627.93,518272.44,1595.46
859630.17,518272.46,1595.63
859632.37,518272.49,1595.73
859634.63,518272.52,1595.56
859543.15,518265.72,1596.28
859545.28,518265.75,1596.35
859547.58,518265.78,1596.15
859552.04,518265.87,1595.83
859554.24,518265.90,1595.99
859556.44,518265.93,1596.09
859558.71,518265.99,1596.02
859563.18,518266.04,1595.96
859565.44,518266.10,1596.15
859567.68,518266.16,1595.99
859569.91,518266.19,1596.02
859572.08,518266.22,1595.89
859574.31,518266.25,1595.60
859576.51,518266.31,1595.89
859578.71,518266.34,1595.99
859580.97,518266.37,1595.92
859583.17,518266.40,1595.96
859585.44,518266.46,1595.73
859587.71,518266.48,1595.37
859589.91,518266.51,1595.53
859592.14,518266.57,1595.63
859594.37,518266.60,1595.60
859596.60,518266.63,1595.63
859598.84,518266.66,1595.76
859601.07,518266.72,1595.60
859603.30,518266.75,1595.69
859605.50,518266.78,1595.69
859607.77,518266.80,1595.73
859609.90,518266.87,1595.83
859612.14,518266.89,1595.79
859614.43,518266.92,1595.89
859616.63,518266.95,1595.83
859618.84,518267.01,1595.86
859621.07,518267.04,1595.69
859623.27,518267.07,1595.69
859625.53,518267.13,1595.66
859627.73,518267.16,1595.69
859630.00,518267.18,1595.60
859632.23,518267.21,1595.73
859634.47,518267.27,1595.60
859636.70,518267.30,1595.60
859638.93,518267.33,1595.56
859641.20,518267.39,1595.43
859544.00,518261.53,1596.05
859546.23,518261.56,1596.05
859548.43,518261.59,1596.09
859550.70,518261.61,1595.92
859552.86,518261.68,1596.19
859557.33,518261.73,1595.86
859559.59,518261.76,1595.86
859561.80,518261.82,1595.83
859563.93,518261.85,1595.86
859568.49,518261.94,1595.76
859572.96,518262.03,1595.56
859575.16,518262.05,1595.69
859577.43,518262.11,1595.69
859579.66,518262.14,1595.53
859581.83,518262.17,1595.79
859584.09,518262.20,1595.92
859586.29,518262.26,1595.69
859588.56,518262.29,1595.63
859590.79,518262.32,1595.79
859593.02,518262.34,1595.60
859595.26,518262.41,1595.60
859597.42,518262.44,1595.60
859604.06,518262.55,1595.30
859606.29,518262.58,1595.69
859608.52,518262.61,1595.56
859610.75,518262.64,1595.73
859612.99,518262.70,1595.63
859615.19,518262.73,1595.76
859617.49,518262.75,1595.66
859619.69,518262.78,1595.79
859621.89,518262.85,1595.69
859624.09,518262.87,1595.69
859626.29,518262.90,1595.66
859628.55,518262.93,1595.63
859630.75,518262.99,1595.56
859633.02,518263.02,1595.56
859635.22,518263.05,1595.79
859637.45,518263.08,1595.79
859639.68,518263.14,1595.76
859641.92,518263.17,1595.69
859546.26,518257.12,1595.96
859548.49,518257.19,1595.86
859550.66,518257.22,1596.15
859552.92,518257.24,1595.99
859555.12,518257.27,1595.99
859557.39,518257.33,1595.79
859559.62,518257.36,1595.96
859561.82,518257.39,1595.73
859564.09,518257.45,1595.66
859566.39,518257.51,1595.40
859568.59,518257.54,1595.33
859570.75,518257.57,1595.43
859572.95,518257.60,1595.33
859575.22,518257.66,1595.50
859577.42,518257.68,1595.43
859579.75,518257.71,1595.43
859581.95,518257.77,1595.50
859584.12,518257.80,1595.50
859586.38,518257.83,1595.43
859610.75,518258.24,1595.73
859613.01,518258.27,1595.66
859615.25,518258.30,1595.63
859617.48,518258.32,1595.89
859619.74,518258.38,1595.83
859621.91,518258.41,1595.50
859624.11,518258.44,1595.60
859626.34,518258.47,1595.69
859628.61,518258.53,1595.60
859630.88,518258.56,1595.53
859633.01,518258.59,1595.56
859635.28,518258.62,1595.60
859637.48,518258.68,1595.89
859639.68,518258.71,1595.89
859641.97,518258.73,1595.86
859571.06,518252.86,1595.33
859573.30,518252.89,1595.33
859575.50,518252.92,1595.30
859577.76,518252.98,1595.43
859579.90,518253.01,1595.30
859582.16,518253.04,1595.23
859584.39,518253.07,1595.37
859590.99,518253.19,1595.56
859593.26,518253.21,1595.50
859606.66,518253.45,1595.46
859608.82,518253.48,1595.56
859613.32,518253.57,1595.46
859615.52,518253.59,1595.63
859617.76,518253.62,1595.66
859620.02,518253.65,1595.66
859622.22,518253.71,1595.46
859624.39,518253.74,1595.60
859626.62,518253.77,1595.63
859628.89,518253.80,1595.63
859631.09,518253.83,1595.56
859633.35,518253.89,1595.43
859635.59,518253.91,1595.27
859637.82,518253.94,1595.30
859640.09,518254.00,1595.10
859642.25,518254.03,1595.69
859807.31,518396.94,1597.43
859805.01,518396.88,1597.53
859802.75,518396.85,1597.43
859800.48,518396.83,1597.40
859798.25,518396.77,1597.33
859796.02,518396.74,1597.17
859793.75,518396.71,1597.20
859791.55,518396.65,1597.17
859786.95,518396.60,1597.30
859784.72,518396.54,1597.14
859782.45,518396.51,1597.14
859780.25,518396.48,1596.84
859775.76,518396.39,1596.97
859773.49,518396.36,1597.14
859768.96,518396.28,1597.07
859766.73,518396.25,1596.78
859764.49,518396.22,1596.78
859762.16,518396.16,1596.88
859759.96,518396.13,1596.61
859757.73,518396.11,1596.65
859755.43,518396.05,1596.88
859750.93,518395.96,1596.94
859748.70,518395.93,1596.84
859746.47,518395.90,1597.07
859744.20,518395.88,1596.94
859742.00,518395.82,1596.91
859735.17,518395.70,1596.71
859732.87,518395.68,1596.88
859730.74,518395.65,1596.91
859728.37,518395.59,1597.07
859726.11,518395.56,1596.97
859723.84,518395.50,1597.17
859721.61,518395.47,1597.17
859719.37,518395.45,1597.14
859717.11,518395.42,1597.14
859714.91,518395.36,1597.04
859712.68,518395.33,1597.04
859710.48,518395.30,1597.04
859699.25,518395.10,1596.71
859683.62,518394.83,1596.25
859681.38,518394.81,1596.25
859679.15,518394.75,1596.25
859676.92,518394.72,1596.09
859674.72,518394.69,1595.96
859672.42,518394.66,1596.02
859670.15,518394.60,1595.86
859667.95,518394.57,1595.79
859665.75,518394.54,1595.79
859663.52,518394.48,1595.76
859661.15,518394.46,1595.79
859658.82,518394.43,1596.05
859656.66,518394.37,1595.79
859654.39,518394.34,1595.86
859652.22,518394.31,1595.86
859649.96,518394.25,1595.83
859647.66,518394.23,1595.92
859643.16,518394.14,1596.32
859644.43,518396.04,1596.19
859646.67,518396.07,1596.05
859648.93,518396.13,1595.92
859651.20,518396.15,1595.89
859653.37,518396.18,1596.19
859655.66,518396.21,1595.86
859657.86,518396.27,1595.86
859660.13,518396.30,1595.79
859662.36,518396.33,1595.79
859664.60,518396.35,1595.76
859666.83,518396.41,1595.76
859669.00,518396.44,1595.69
859671.23,518396.47,1595.69
859673.43,518396.50,1595.99
859675.63,518396.53,1596.09
859677.89,518396.59,1596.12
859680.13,518396.62,1596.15
859682.36,518396.65,1596.25
859684.59,518396.67,1596.35
859700.16,518396.94,1596.88
859704.65,518396.99,1596.42
859706.92,518397.05,1596.88
859709.15,518397.08,1596.91
859711.32,518397.11,1597.14
859713.55,518397.14,1597.14
859715.79,518397.17,1597.27
859718.09,518397.23,1597.37
859720.29,518397.26,1597.37
859722.52,518397.28,1597.30
859724.75,518397.31,1597.14
859727.02,518397.37,1597.04
859729.25,518397.40,1597.01
859731.48,518397.43,1596.84
859643.00,518392.11,1596.45
859647.53,518392.20,1595.86
859649.73,518392.23,1595.79
859651.96,518392.29,1595.76
859654.20,518392.32,1595.73
859656.46,518392.34,1595.76
859658.69,518392.37,1595.96
859660.86,518392.43,1595.83
859663.13,518392.46,1595.73
859665.36,518392.49,1595.69
859667.56,518392.52,1595.86
859669.83,518392.58,1595.96
859672.06,518392.61,1595.92
859674.32,518392.63,1595.99
859676.56,518392.66,1596.05
859678.76,518392.72,1596.28
859683.09,518392.78,1596.25
859685.36,518392.81,1596.45
859709.95,518393.22,1596.91
859712.15,518393.25,1597.04
859714.42,518393.27,1597.01
859716.62,518393.30,1597.01
859718.88,518393.36,1597.04
859721.05,518393.39,1597.14
859723.28,518393.42,1596.94
859725.55,518393.45,1597.07
859727.78,518393.51,1597.04
859730.11,518393.53,1596.97
859732.34,518393.56,1596.97
859743.48,518393.77,1597.20
859745.71,518393.79,1597.10
859747.97,518393.82,1596.88
859750.17,518393.85,1597.10
859752.47,518393.91,1596.84
859754.67,518393.94,1596.84
859756.84,518393.97,1596.71
859759.11,518394.00,1596.65
859761.37,518394.06,1596.88
859763.64,518394.08,1596.91
859765.87,518394.11,1596.88
859768.07,518394.14,1596.81
859770.34,518394.20,1596.94
859772.54,518394.23,1597.24
859777.07,518394.32,1596.97
859781.53,518394.37,1596.84
859783.70,518394.40,1597.17
859785.90,518394.43,1597.14
859788.17,518394.49,1597.60
859790.50,518394.52,1597.20
859792.76,518394.54,1597.20
859795.00,518394.60,1597.20
859797.20,518394.63,1597.30
859799.36,518394.66,1597.40
859801.60,518394.69,1597.43
859803.86,518394.72,1597.40
859806.10,518394.78,1597.43
859806.89,518393.05,1597.53
859804.56,518393.02,1597.40
859802.26,518392.96,1597.37
859800.06,518392.93,1597.43
859797.80,518392.87,1597.40
859795.53,518392.85,1597.24
859793.27,518392.82,1597.17
859791.03,518392.76,1597.20
859788.73,518392.73,1597.27
859786.50,518392.71,1597.04
859784.27,518392.68,1597.01
859775.30,518392.50,1596.84
859773.07,518392.47,1596.88
859770.77,518392.41,1596.94
859768.54,518392.39,1596.88
859766.31,518392.36,1596.97
859764.07,518392.30,1596.71
859761.84,518392.27,1596.78
859759.58,518392.24,1596.78
859757.34,518392.18,1596.74
859755.11,518392.15,1596.78
859752.84,518392.13,1596.71
859750.58,518392.07,1596.84
859748.21,518392.04,1596.97
859745.98,518391.98,1597.14
859743.75,518391.95,1597.27
859741.48,518391.93,1597.07
859732.49,518391.78,1597.01
859730.22,518391.72,1597.07
859728.02,518391.69,1596.97
859725.72,518391.64,1597.07
859723.49,518391.61,1596.97
859721.29,518391.58,1597.10
859719.02,518391.52,1597.07
859716.79,518391.49,1597.04
859714.46,518391.47,1597.04
859712.22,518391.40,1597.14
859707.82,518391.35,1597.04
859705.62,518391.32,1596.81
859678.70,518390.85,1595.92
859676.46,518390.79,1596.15
859674.20,518390.77,1596.02
859672.00,518390.74,1595.89
859669.77,518390.68,1595.92
859667.53,518390.65,1595.76
859665.30,518390.62,1595.73
859663.03,518390.56,1595.76
859660.77,518390.53,1595.79
859658.50,518390.51,1595.83
859656.27,518390.45,1595.76
859654.07,518390.42,1595.83
859651.80,518390.39,1595.76
859649.60,518390.33,1595.76
859647.34,518390.30,1595.83
859805.84,518388.65,1597.76
859803.64,518388.59,1597.63
859801.37,518388.56,1597.53
859799.10,518388.53,1597.53
859796.90,518388.47,1597.33
859792.44,518388.42,1597.24
859785.61,518388.30,1597.04
859783.28,518388.24,1596.97
859769.81,518388.01,1596.97
859767.55,518387.99,1596.97
859765.35,518387.96,1596.71
859763.12,518387.93,1596.71
859760.85,518387.87,1596.78
859756.38,518387.81,1596.58
859754.08,518387.75,1596.91
859751.88,518387.73,1596.88
859749.59,518387.67,1597.04
859747.39,518387.64,1596.91
859745.15,518387.61,1596.71
859742.85,518387.55,1596.78
859740.56,518387.52,1596.84
859738.29,518387.50,1596.97
859736.06,518387.44,1597.07
859733.73,518387.41,1597.27
859731.46,518387.35,1597.30
859729.33,518387.32,1597.14
859727.09,518387.29,1596.91
859724.86,518387.26,1597.14
859722.56,518387.21,1597.17
859720.33,518387.18,1597.14
859718.13,518387.15,1597.20
859715.80,518387.09,1597.04
859713.60,518387.06,1596.97
859711.30,518387.04,1596.97
859709.06,518386.98,1596.97
859680.04,518386.48,1596.55
859677.77,518386.45,1596.28
859675.54,518386.42,1596.22
859673.34,518386.40,1596.05
859671.07,518386.34,1596.05
859668.87,518386.31,1596.12
859666.64,518386.28,1595.76
859664.41,518386.22,1595.76
859662.14,518386.19,1595.76
859659.84,518386.17,1595.79
859657.58,518386.11,1595.83
859655.34,518386.08,1595.73
859653.11,518386.05,1595.73
859650.88,518385.99,1595.83
859648.68,518385.96,1595.92
859646.41,518385.93,1596.05
859644.15,518385.87,1596.19
859799.94,518383.91,1598.02
859797.71,518383.88,1597.56
859795.48,518383.82,1597.40
859777.45,518383.54,1597.17
859775.18,518383.48,1597.14
859772.89,518383.45,1596.97
859768.35,518383.37,1597.27
859766.19,518383.34,1596.91
859763.92,518383.31,1596.84
859754.99,518383.13,1596.74
859752.69,518383.11,1596.88
859750.46,518383.04,1596.88
859748.22,518383.02,1596.81
859745.99,518382.99,1596.71
859739.19,518382.87,1597.17
859736.93,518382.81,1597.10
859734.56,518382.79,1597.47
859730.07,518382.70,1597.01
859727.77,518382.68,1597.47
859714.40,518382.44,1597.04
859712.14,518382.42,1597.01
859709.94,518382.35,1596.91
859707.67,518382.33,1596.81
859705.44,518382.30,1596.88
859703.20,518382.24,1596.97
859678.61,518381.83,1596.25
859676.41,518381.80,1596.12
859674.11,518381.74,1596.09
859671.81,518381.72,1595.99
859669.65,518381.69,1595.96
859667.48,518381.62,1595.92
859665.25,518381.60,1595.96
859660.62,518381.51,1596.15
859658.45,518381.48,1595.63
859647.22,518381.28,1596.05
859644.95,518381.25,1596.12
859642.75,518381.22,1596.19
859801.74,518379.39,1597.86
859799.44,518379.37,1597.50
859797.17,518379.34,1597.50
859794.91,518379.28,1597.50
859783.64,518379.11,1597.14
859767.98,518378.82,1596.84
859765.72,518378.79,1596.78
859763.45,518378.76,1597.17
859761.18,518378.70,1597.07
859758.92,518378.68,1596.74
859756.65,518378.65,1596.81
859754.35,518378.59,1596.88
859752.15,518378.56,1596.91
859749.89,518378.50,1596.84
859747.65,518378.47,1596.71
859745.42,518378.44,1596.81
859743.16,518378.38,1596.84
859740.96,518378.36,1596.78
859738.66,518378.33,1596.84
859736.36,518378.27,1596.94
859727.36,518378.13,1597.01
859725.13,518378.10,1597.07
859722.93,518378.04,1597.04
859718.43,518377.98,1597.01
859716.10,518377.93,1597.10
859713.87,518377.90,1597.04
859711.67,518377.87,1596.91
859709.40,518377.81,1596.94
859707.27,518377.78,1596.91
859704.93,518377.72,1596.94
859702.67,518377.69,1597.17
859700.53,518377.66,1596.94
859680.31,518377.31,1596.19
859678.11,518377.29,1596.12
859675.84,518377.23,1596.02
859673.64,518377.20,1596.12
859671.37,518377.17,1596.09
859669.14,518377.11,1596.05
859666.91,518377.08,1596.02
859664.68,518377.05,1595.96
859662.34,518377.00,1595.83
859646.68,518376.73,1596.12
859644.48,518376.71,1596.19
859797.99,518375.15,1597.96
859768.80,518374.65,1596.78
859764.33,518374.57,1596.74
859762.07,518374.54,1596.78
859759.77,518374.48,1596.74
859757.50,518374.45,1596.78
859755.27,518374.43,1596.81
859753.04,518374.36,1596.88
859750.77,518374.34,1596.91
859748.57,518374.31,1596.74
859746.31,518374.25,1596.91
859744.01,518374.22,1597.20
859741.78,518374.16,1597.33
859739.54,518374.13,1596.94
859737.28,518374.11,1596.84
859735.01,518374.05,1596.88
859732.78,518374.02,1596.94
859726.05,518373.90,1596.97
859723.78,518373.88,1597.14
859721.55,518373.82,1596.94
859719.32,518373.79,1596.94
859717.05,518373.76,1597.20
859714.78,518373.70,1597.10
859712.45,518373.68,1597.04
859710.28,518373.61,1596.94
859708.05,518373.58,1597.17
859703.52,518373.50,1597.20
859701.29,518373.47,1596.84
859699.05,518373.44,1596.71
859681.19,518373.12,1596.38
859678.96,518373.09,1596.32
859676.72,518373.03,1596.25
859674.49,518373.00,1596.15
859672.23,518372.97,1596.28
859670.03,518372.91,1596.35
859667.76,518372.89,1596.28
859665.46,518372.86,1596.19
859663.29,518372.80,1595.96
859660.96,518372.77,1596.02
859652.03,518372.63,1595.96
859647.63,518372.54,1596.05
859645.37,518372.51,1596.12
859643.10,518372.45,1596.32
859806.49,518370.81,1597.89
859795.16,518370.61,1597.63
859792.93,518370.58,1597.53
859790.76,518370.55,1597.37
859788.49,518370.49,1597.27
859786.19,518370.46,1597.27
859772.70,518370.23,1597.10
859761.53,518370.03,1596.68
859759.20,518370.00,1596.78
859756.90,518369.94,1596.88
859754.70,518369.91,1596.84
859752.50,518369.89,1596.84
859750.27,518369.82,1596.91
859747.91,518369.80,1597.17
859745.67,518369.74,1597.30
859743.44,518369.71,1597.20
859741.17,518369.68,1596.88
859739.04,518369.62,1596.55
859736.68,518369.60,1596.81
859723.21,518369.36,1596.84
859718.68,518369.28,1597.04
859716.48,518369.25,1597.01
859714.21,518369.19,1596.97
859711.98,518369.16,1597.14
859709.75,518369.13,1596.88
859707.48,518369.07,1597.04
859705.28,518369.04,1596.97
859703.02,518369.02,1596.84
859700.82,518368.96,1596.88
859698.55,518368.93,1596.74
859696.29,518368.90,1596.58
859694.02,518368.84,1596.55
859691.82,518368.81,1596.35
859689.65,518368.78,1596.48
859687.32,518368.72,1596.48
859685.06,518368.70,1596.48
859682.85,518368.64,1596.71
859680.69,518368.61,1596.35
859678.49,518368.58,1596.32
859676.19,518368.55,1596.09
859673.89,518368.49,1596.15
859671.66,518368.46,1596.38
859669.39,518368.40,1596.42
859667.19,518368.37,1596.28
859664.96,518368.35,1596.09
859662.63,518368.29,1596.09
859653.70,518368.14,1596.19
859647.00,518368.03,1596.09
859644.76,518368.00,1596.22
859807.30,518366.32,1597.63
859802.77,518366.23,1597.73
859800.53,518366.20,1597.53
859798.30,518366.14,1597.43
859795.97,518366.12,1597.60
859793.74,518366.06,1597.50
859791.54,518366.03,1597.37
859789.20,518366.00,1597.27
859786.97,518365.94,1597.24
859784.71,518365.92,1597.14
859782.47,518365.89,1597.10
859773.44,518365.71,1597.04
859771.18,518365.69,1596.68
859766.74,518365.60,1597.04
859762.24,518365.51,1597.14
859760.01,518365.48,1596.97
859757.75,518365.45,1596.97
859755.45,518365.39,1596.78
859753.28,518365.36,1596.81
859751.01,518365.30,1596.84
859748.78,518365.28,1596.81
859746.55,518365.25,1596.97
859744.22,518365.19,1596.91
859742.02,518365.16,1596.74
859739.75,518365.13,1596.74
859737.45,518365.08,1597.07
859735.22,518365.05,1597.04
859732.95,518364.99,1597.07
859730.72,518364.96,1597.04
859728.45,518364.93,1597.04
859726.25,518364.87,1596.88
859721.69,518364.79,1597.04
859719.46,518364.76,1597.17
859714.93,518364.67,1596.88
859712.76,518364.64,1597.04
859710.46,518364.61,1596.94
859708.19,518364.55,1596.81
859705.99,518364.53,1596.78
859703.76,518364.50,1596.74
859701.56,518364.44,1596.68
859699.29,518364.41,1596.65
859697.10,518364.38,1596.65
859694.83,518364.32,1596.61
859692.56,518364.29,1596.48
859690.30,518364.23,1596.81
859688.06,518364.20,1596.65
859685.83,518364.18,1596.55
859683.63,518364.12,1596.55
859681.40,518364.09,1596.51
859679.13,518364.06,1596.42
859676.96,518364.00,1596.19
859674.73,518363.97,1596.45
859672.40,518363.94,1596.25
859667.97,518363.85,1596.22
859649.97,518363.54,1596.28
859647.74,518363.51,1596.45
859645.54,518363.45,1596.22
859643.27,518363.42,1596.25
859806.51,518362.27,1597.83
859804.21,518362.22,1597.60
859801.98,518362.19,1597.47
859799.75,518362.13,1597.50
859797.52,518362.10,1597.27
859788.49,518361.96,1597.27
859786.22,518361.90,1597.14
859783.95,518361.87,1597.07
859781.59,518361.81,1597.14
859779.36,518361.78,1597.10
859770.42,518361.61,1596.91
859768.16,518361.58,1596.97
859765.93,518361.55,1596.97
859763.69,518361.49,1596.84
859761.43,518361.46,1597.04
859759.19,518361.44,1596.74
859756.93,518361.38,1596.84
859754.66,518361.35,1596.88
859752.40,518361.29,1596.88
859750.23,518361.26,1596.84
859747.96,518361.23,1596.78
859745.73,518361.17,1596.74
859743.47,518361.14,1596.91
859734.27,518360.98,1597.40
859732.07,518360.95,1597.17
859729.84,518360.89,1597.10
859727.64,518360.86,1597.04
859725.37,518360.83,1596.94
859723.14,518360.77,1596.88
859711.94,518360.56,1596.81
859709.71,518360.54,1596.91
859707.44,518360.51,1596.81
859705.24,518360.45,1596.74
859702.98,518360.42,1596.71
859700.74,518360.39,1596.81
859698.54,518360.33,1596.81
859696.28,518360.30,1596.71
859694.08,518360.24,1596.68
859691.81,518360.21,1596.71
859689.55,518360.19,1596.88
859687.28,518360.13,1596.81
859685.01,518360.10,1596.68
859682.88,518360.07,1596.51
859680.61,518360.01,1596.58
859678.38,518359.98,1596.42
859676.15,518359.95,1596.28
859671.58,518359.87,1596.42
859669.35,518359.81,1596.35
859667.12,518359.78,1596.25
859646.92,518359.43,1596.19
859644.69,518359.37,1596.25
859807.65,518357.71,1597.60
859805.38,518357.68,1597.56
859798.65,518357.57,1597.50
859796.39,518357.51,1597.43
859794.06,518357.48,1597.24
859789.56,518357.39,1597.33
859787.32,518357.37,1597.20
859785.06,518357.34,1597.14
859782.79,518357.28,1597.10
859780.56,518357.25,1597.14
859778.19,518357.19,1597.24
859775.99,518357.17,1597.10
859773.83,518357.13,1597.04
859762.56,518356.93,1596.78
859760.27,518356.87,1596.71
859758.10,518356.84,1596.81
859755.80,518356.82,1596.88
859753.57,518356.76,1596.91
859751.40,518356.73,1596.91
859749.13,518356.70,1596.91
859746.83,518356.64,1596.91
859744.60,518356.61,1596.78
859742.34,518356.59,1596.91
859740.07,518356.53,1596.84
859737.77,518356.50,1596.74
859735.54,518356.44,1596.91
859733.27,518356.41,1597.07
859728.81,518356.32,1597.01
859726.54,518356.30,1596.94
859724.34,518356.27,1596.84
859722.08,518356.21,1596.81
859642.77,518387.03,1596.09
859645.01,518387.09,1596.25
859647.24,518387.12,1595.92
859649.50,518387.15,1595.86
859651.70,518387.21,1595.83
859653.97,518387.24,1595.79
859656.20,518387.26,1595.79
859658.40,518387.29,1595.83
859660.60,518387.36,1595.83
859662.77,518387.39,1595.69
859665.10,518387.41,1595.73
859667.33,518387.44,1595.83
859669.47,518387.47,1596.19
859671.77,518387.53,1595.99
859673.97,518387.56,1596.12
859676.23,518387.58,1596.25
859678.46,518387.61,1596.35
859680.67,518387.67,1596.32
859707.36,518388.11,1596.78
859709.59,518388.14,1597.04
859711.86,518388.17,1597.01
859714.12,518388.19,1597.01
859716.39,518388.25,1597.07
859718.59,518388.28,1597.20
859720.86,518388.31,1597.20
859723.12,518388.37,1597.07
859725.36,518388.40,1596.97
859727.62,518388.43,1596.94
859729.82,518388.45,1597.17
859732.05,518388.51,1597.27
859734.32,518388.54,1597.04
859736.49,518388.57,1596.84
859738.69,518388.60,1596.94
859740.92,518388.66,1596.81
859743.19,518388.69,1596.88
859745.45,518388.72,1596.81
859747.62,518388.75,1596.97
859749.88,518388.81,1597.04
859752.15,518388.83,1596.84
859754.41,518388.86,1596.84
859756.68,518388.92,1596.61
859758.88,518388.95,1596.81
859761.08,518388.98,1596.81
859763.31,518389.01,1596.74
859765.68,518389.06,1596.78
859767.91,518389.09,1596.91
859770.05,518389.12,1597.01
859783.51,518389.35,1597.01
859785.71,518389.38,1597.07
859796.91,518389.59,1597.27
859799.17,518389.61,1597.50
859801.40,518389.64,1597.53
859803.64,518389.67,1597.53
859805.90,518389.73,1597.63
859643.39,518382.78,1596.22
859645.62,518382.81,1596.15
859647.83,518382.87,1595.99
859649.99,518382.90,1595.99
859654.56,518382.95,1595.53
859656.76,518383.01,1595.63
859658.96,518383.04,1595.86
859661.16,518383.07,1596.09
859663.45,518383.10,1595.83
859665.62,518383.16,1595.92
859667.89,518383.19,1595.89
859670.12,518383.22,1595.96
859672.35,518383.24,1596.05
859674.62,518383.30,1596.12
859676.82,518383.33,1596.48
859679.02,518383.36,1596.38
859681.19,518383.39,1596.51
859703.52,518383.77,1596.88
859705.75,518383.80,1596.71
859708.01,518383.83,1596.94
859710.21,518383.85,1596.81
859712.55,518383.91,1597.10
859714.71,518383.94,1597.07
859721.34,518384.03,1597.27
859723.61,518384.09,1597.27
859728.04,518384.15,1597.47
859730.34,518384.17,1597.14
859732.51,518384.23,1597.40
859734.78,518384.26,1597.47
859737.04,518384.29,1597.24
859739.27,518384.35,1597.04
859741.57,518384.37,1596.74
859743.80,518384.40,1596.68
859746.07,518384.43,1596.71
859748.24,518384.49,1596.81
859750.37,518384.52,1596.91
859752.67,518384.55,1596.84
859754.90,518384.58,1596.58
859757.17,518384.64,1596.61
859766.10,518384.78,1596.68
859768.30,518384.81,1597.14
859775.07,518384.93,1597.01
859777.27,518384.96,1597.10
859790.69,518385.16,1597.14
859795.13,518385.25,1597.50
859797.43,518385.27,1597.33
859799.59,518385.30,1597.76
859801.79,518385.33,1597.86
859643.36,518378.58,1596.32
859645.56,518378.61,1596.15
859647.86,518378.63,1596.05
859663.39,518378.90,1595.99
859665.69,518378.92,1595.99
859667.89,518378.99,1596.02
859670.09,518379.02,1596.02
859672.32,518379.04,1596.02
859674.58,518379.07,1595.99
859676.82,518379.13,1596.15
859678.95,518379.16,1596.45
859703.48,518379.54,1597.10
859705.68,518379.60,1596.94
859707.88,518379.63,1596.84
859710.21,518379.65,1596.88
859712.48,518379.68,1596.97
859714.68,518379.74,1597.04
859716.91,518379.77,1597.17
859719.11,518379.80,1597.20
859723.61,518379.89,1597.10
859725.84,518379.92,1597.30
859728.11,518379.94,1597.33
859737.04,518380.09,1596.97
859739.27,518380.15,1596.97
859741.57,518380.17,1596.88
859745.94,518380.23,1596.68
859748.24,518380.29,1596.61
859750.44,518380.32,1596.84
859752.67,518380.35,1596.97
859754.93,518380.38,1596.88
859757.14,518380.44,1596.88
859759.43,518380.46,1596.81
859763.77,518380.52,1597.27
859766.03,518380.58,1597.07
859768.30,518380.61,1596.84
859774.97,518380.73,1597.27
859797.29,518381.07,1597.60
859799.53,518381.10,1597.76
859801.73,518381.16,1597.99
859643.72,518374.33,1596.32
859645.98,518374.36,1596.15
859661.58,518374.62,1595.73
859663.78,518374.65,1595.92
859665.98,518374.71,1596.12
859668.25,518374.74,1596.19
859670.45,518374.77,1596.25
859672.71,518374.80,1596.15
859674.94,518374.86,1596.12
859677.14,518374.89,1596.28
859699.47,518375.27,1596.65
859701.71,518375.29,1596.88
859703.91,518375.32,1597.01
859706.17,518375.35,1597.30
859708.40,518375.41,1597.07
859710.64,518375.44,1596.88
859712.90,518375.47,1597.01
859715.04,518375.50,1597.10
859717.27,518375.53,1597.43
859721.83,518375.61,1597.04
859724.10,518375.67,1597.07
859726.33,518375.70,1596.94
859728.60,518375.73,1596.78
859733.00,518375.82,1596.88
859735.20,518375.85,1596.84
859737.40,518375.88,1596.81
859739.66,518375.90,1596.94
859741.90,518375.96,1597.14
859744.10,518375.99,1597.17
859746.40,518376.02,1596.88
859748.66,518376.08,1596.65
859750.89,518376.11,1596.91
859753.06,518376.14,1596.91
859755.23,518376.17,1596.84
859757.50,518376.23,1596.78
859759.73,518376.25,1596.71
859761.99,518376.28,1596.78
859764.29,518376.31,1596.78
859766.49,518376.37,1596.71
859768.76,518376.40,1596.91
859793.32,518376.80,1597.40
859795.55,518376.83,1597.33
859797.75,518376.86,1597.73
859643.93,518369.73,1596.28
859646.13,518369.76,1596.25
859648.36,518369.79,1596.15
859664.00,518370.05,1596.09
859666.23,518370.11,1596.15
859668.36,518370.14,1596.28
859670.56,518370.17,1596.45
859672.83,518370.20,1596.28
859675.13,518370.26,1596.02
859677.33,518370.29,1596.05
859679.49,518370.32,1596.32
859681.76,518370.34,1596.45
859683.96,518370.41,1596.42
859697.46,518370.60,1596.68
859699.69,518370.63,1596.81
859701.89,518370.69,1596.88
859704.15,518370.72,1597.04
859706.26,518370.75,1597.37
859708.55,518370.78,1597.14
859710.82,518370.84,1597.01
859712.99,518370.87,1597.04
859715.29,518370.89,1596.94
859717.49,518370.96,1597.01
859719.75,518370.98,1597.07
859721.95,518371.01,1597.27
859735.41,518371.24,1596.94
859737.61,518371.27,1596.84
859739.81,518371.30,1596.58
859742.02,518371.36,1597.17
859744.25,518371.39,1597.40
859746.48,518371.42,1597.24
859748.78,518371.45,1596.94
859750.98,518371.51,1596.97
859753.28,518371.53,1596.78
859755.51,518371.56,1596.84
859757.74,518371.62,1596.81
859760.01,518371.65,1596.88
859762.24,518371.68,1596.58
859773.37,518371.85,1597.30
859789.04,518372.11,1597.33
859791.27,518372.17,1597.37
859793.50,518372.20,1597.66
859795.70,518372.23,1597.73
859644.36,518365.52,1596.15
859646.52,518365.55,1596.25
859648.72,518365.58,1595.86
859650.96,518365.64,1596.12
859664.35,518365.84,1596.02
859666.62,518365.90,1596.12
859668.85,518365.93,1596.25
859671.02,518365.96,1596.45
859673.32,518365.98,1596.32
859675.55,518366.04,1596.25
859677.75,518366.07,1596.05
859679.92,518366.10,1596.38
859682.12,518366.13,1596.45
859684.39,518366.19,1596.45
859686.65,518366.22,1596.58
859688.88,518366.25,1596.68
859691.08,518366.28,1596.61
859693.32,518366.34,1596.48
859695.55,518366.36,1596.61
859697.75,518366.39,1596.68
859700.01,518366.42,1596.74
859702.25,518366.48,1596.71
859704.45,518366.51,1596.91
859706.65,518366.54,1596.84
859708.82,518366.57,1596.91
859711.05,518366.63,1597.04
859713.35,518366.66,1597.17
859715.65,518366.68,1597.17
859717.88,518366.71,1597.33
859720.08,518366.77,1596.91
859729.04,518366.92,1597.01
859731.24,518366.95,1597.14
859733.54,518367.00,1597.01
859735.77,518367.03,1596.94
859738.01,518367.06,1596.91
859740.31,518367.12,1596.61
859742.51,518367.15,1596.74
859744.74,518367.18,1597.10
859746.94,518367.21,1597.30
859749.20,518367.27,1596.88
859751.47,518367.29,1596.88
859753.64,518367.32,1596.94
859755.84,518367.35,1596.84
859758.10,518367.41,1596.81
859760.30,518367.44,1596.97
859773.83,518367.67,1597.04
859787.23,518367.87,1597.30
859789.53,518367.93,1597.24
859791.69,518367.96,1597.33
859793.83,518367.99,1597.60
859796.09,518368.02,1597.60
859798.33,518368.05,1597.63
859800.63,518368.10,1597.47
859805.03,518368.16,1597.53
859807.19,518368.23,1597.73
859644.62,518361.31,1596.28
859646.88,518361.34,1596.32
859667.01,518361.69,1596.22
859669.21,518361.71,1596.38
859671.38,518361.74,1596.38
859673.61,518361.81,1596.32
859675.85,518361.83,1596.42
859678.08,518361.86,1596.38
859680.31,518361.92,1596.58
859682.51,518361.95,1596.45
859684.65,518361.98,1596.71
859686.91,518362.01,1596.65
859691.44,518362.10,1596.68
859693.61,518362.13,1596.71
859695.81,518362.16,1596.71
859698.08,518362.22,1596.68
859700.31,518362.24,1596.71
859702.58,518362.27,1596.74
859704.81,518362.33,1596.81
859707.01,518362.36,1596.78
859709.34,518362.39,1596.88
859711.54,518362.41,1596.91
859713.84,518362.47,1596.91
859720.44,518362.59,1596.81
859722.64,518362.62,1596.94
859724.90,518362.65,1596.97
859727.10,518362.68,1597.10
859729.34,518362.74,1597.01
859731.60,518362.77,1597.04
859733.77,518362.80,1597.37
859736.04,518362.82,1597.43
859738.30,518362.88,1597.14
859740.57,518362.91,1596.71
859742.83,518362.97,1596.81
859745.03,518363.00,1596.91
859747.30,518363.03,1596.81
859749.50,518363.05,1596.84
859751.67,518363.12,1596.74
859753.93,518363.14,1596.71
859758.43,518363.23,1596.71
859760.63,518363.26,1596.97
859762.86,518363.29,1597.27
859765.16,518363.32,1596.97
859767.36,518363.38,1597.07
859769.66,518363.40,1596.88
859780.89,518363.61,1596.94
859783.03,518363.64,1597.17
859785.19,518363.67,1597.20
859787.46,518363.70,1597.24
859789.66,518363.76,1597.40
859791.92,518363.78,1597.47
859796.39,518363.84,1597.43
859798.66,518363.90,1597.43
859800.89,518363.93,1597.47
859803.15,518363.96,1597.63
859805.39,518364.02,1597.70
859807.62,518364.04,1597.73
859644.29,518356.17,1596.25
859646.49,518356.20,1596.15
859648.76,518356.22,1596.28
859664.39,518356.48,1596.32
859666.65,518356.54,1596.42
859668.85,518356.57,1596.35
859671.12,518356.60,1596.65
859673.29,518356.63,1596.65
859675.45,518356.69,1596.45
859677.72,518356.72,1596.51
859679.92,518356.75,1596.35
859682.19,518356.78,1596.51
859684.42,518356.84,1596.71
859686.59,518356.87,1596.97
859688.85,518356.89,1597.07
859691.08,518356.96,1596.81
859693.32,518356.98,1596.84
859695.58,518357.01,1596.71
859697.75,518357.04,1596.61
859699.98,518357.10,1596.88
859702.25,518357.13,1597.10
859704.55,518357.15,1596.51
859706.78,518357.21,1596.68
859708.98,518357.24,1596.84
859711.25,518357.27,1596.88
859722.41,518357.48,1596.81
859724.61,518357.51,1596.97
859726.88,518357.53,1596.97
859729.11,518357.59,1596.91
859731.31,518357.62,1597.10
859733.54,518357.65,1597.27
859735.77,518357.68,1597.07
859742.54,518357.79,1596.84
859744.74,518357.86,1596.81
859746.91,518357.89,1596.84
859749.17,518357.91,1597.04
859751.40,518357.94,1596.84
859753.64,518358.00,1596.91
859755.87,518358.03,1596.91
859758.10,518358.06,1596.81
859760.40,518358.12,1596.65
859762.60,518358.15,1596.88
859767.17,518358.23,1596.68
859773.73,518358.32,1597.07
859775.93,518358.35,1597.24
859778.20,518358.41,1597.27
859780.43,518358.44,1597.20
859782.70,518358.46,1597.14
859784.96,518358.52,1597.10
859787.16,518358.55,1597.20
859789.43,518358.58,1597.30
859796.16,518358.70,1597.40
859798.36,518358.76,1597.50
859800.63,518358.78,1597.63
859804.99,518358.84,1597.60
859807.26,518358.90,1597.60
859710.84,518356.00,1596.81
859708.61,518355.98,1596.88
859706.41,518355.95,1596.71
859704.15,518355.89,1596.71
859701.88,518355.86,1597.17
859699.65,518355.83,1596.94
859697.45,518355.77,1596.51
859695.15,518355.74,1596.65
859692.88,518355.68,1596.88
859690.72,518355.65,1596.84
859688.42,518355.63,1597.33
859686.15,518355.57,1597.17
859683.98,518355.54,1596.74
859681.69,518355.51,1596.45
859679.49,518355.48,1596.28
859677.29,518355.42,1596.55
859675.05,518355.39,1596.38
859672.75,518355.33,1596.58
859670.52,518355.31,1596.48
859668.29,518355.28,1596.42
859665.99,518355.22,1596.28
859663.76,518355.19,1596.25
859648.09,518354.93,1596.22
859645.89,518354.87,1596.15
859643.63,518354.84,1596.22
859806.46,518353.18,1597.53
859804.29,518353.15,1597.56
859801.99,518353.10,1597.33
859799.69,518353.07,1597.40
859797.43,518353.01,1597.40
859795.19,518352.98,1597.40
859792.96,518352.95,1597.37
859790.69,518352.89,1597.37
859788.43,518352.87,1597.30
859786.16,518352.81,1597.24
859783.90,518352.78,1597.17
859781.70,518352.75,1597.04
859779.37,518352.69,1597.07
859777.17,518352.66,1596.94
859774.87,518352.64,1597.01
859772.60,518352.58,1596.88
859770.37,518352.55,1596.84
859768.10,518352.49,1596.84
859765.90,518352.46,1596.81
859763.64,518352.43,1596.81
859761.40,518352.37,1596.74
859759.24,518352.34,1596.78
859756.94,518352.32,1596.81
859754.67,518352.26,1596.84
859752.37,518352.23,1597.01
859750.17,518352.17,1596.84
859747.94,518352.14,1596.91
859745.64,518352.12,1597.04
859743.44,518352.05,1597.04
859741.18,518352.03,1596.88
859738.94,518352.00,1596.78
859736.71,518351.94,1596.81
859734.38,518351.91,1596.94
859732.14,518351.85,1597.17
859729.88,518351.83,1596.94
859727.68,518351.80,1596.84
859725.38,518351.74,1596.84
859723.15,518351.71,1596.78
859720.98,518351.68,1596.78
859718.65,518351.62,1596.81
859716.42,518351.59,1596.81
859714.22,518351.57,1596.74
859711.88,518351.51,1596.74
859709.65,518351.48,1596.74
859707.39,518351.42,1596.91
859705.09,518351.39,1597.27
859702.85,518351.33,1597.50
859700.59,518351.31,1597.47
859698.42,518351.28,1597.10
859696.22,518351.25,1596.71
859693.95,518351.19,1596.74
859691.76,518351.16,1596.74
859687.26,518351.07,1597.14
859684.99,518351.04,1596.84
859682.79,518350.98,1596.55
859680.59,518350.95,1596.58
859678.32,518350.92,1596.74
859676.12,518350.86,1596.42
859673.89,518350.84,1596.25
859671.63,518350.81,1596.55
859669.43,518350.75,1596.42
859667.09,518350.72,1596.45
859664.89,518350.69,1596.45
859662.63,518350.63,1596.22
859660.33,518350.61,1596.22
859658.13,518350.54,1596.32
859653.57,518350.49,1596.42
859651.30,518350.43,1596.51
859649.13,518350.40,1596.38
859646.96,518350.37,1596.19
859644.70,518350.31,1596.12
859806.72,518348.91,1597.40
859804.45,518348.85,1597.37
859802.22,518348.82,1597.30
859799.98,518348.76,1597.30
859797.72,518348.73,1597.33
859795.49,518348.71,1597.40
859793.22,518348.65,1597.37
859790.99,518348.62,1597.14
859788.75,518348.59,1597.27
859786.49,518348.53,1597.30
859784.25,518348.50,1597.30
859781.99,518348.44,1597.30
859779.79,518348.41,1597.01
859777.56,518348.39,1596.91
859775.32,518348.33,1596.71
859773.09,518348.30,1596.81
859770.79,518348.27,1596.88
859768.49,518348.21,1596.97
859766.26,518348.18,1596.81
859764.06,518348.12,1596.84
859761.76,518348.10,1596.81
859759.46,518348.04,1596.78
859757.20,518348.01,1596.81
859755.00,518347.98,1596.74
859752.73,518347.92,1596.84
859750.50,518347.89,1596.94
859748.23,518347.87,1596.91
859745.97,518347.81,1597.04
859743.77,518347.78,1597.01
859741.50,518347.72,1596.84
859739.27,518347.69,1596.84
859737.03,518347.66,1596.78
859734.77,518347.60,1596.91
859732.54,518347.57,1597.01
859730.27,518347.51,1596.84
859728.10,518347.48,1596.61
859714.57,518347.25,1596.81
859712.24,518347.20,1596.84
859710.01,518347.17,1596.68
859707.74,518347.14,1596.71
859705.51,518347.08,1596.84
859703.24,518347.05,1596.91
859700.98,518346.99,1596.97
859698.81,518346.96,1596.78
859696.54,518346.94,1596.68
859694.34,518346.88,1596.55
859692.08,518346.85,1596.55
859689.81,518346.82,1596.58
859687.61,518346.76,1596.55
859685.35,518346.73,1596.65
859683.15,518346.70,1596.45
859680.88,518346.64,1596.51
859678.65,518346.62,1596.51
859676.45,518346.55,1596.35
859674.15,518346.53,1596.48
859671.95,518346.50,1596.51
859669.72,518346.44,1596.38
859667.45,518346.41,1596.42
859665.28,518346.38,1596.22
859663.02,518346.32,1596.25
859660.72,518346.29,1596.28
859658.49,518346.23,1596.12
859656.22,518346.21,1596.25
859654.02,518346.18,1596.25
859651.72,518346.12,1596.09
859649.49,518346.09,1596.19
859647.29,518346.06,1596.09
859645.09,518346.00,1596.02
859642.85,518345.97,1596.12
859805.63,518344.61,1597.40
859803.43,518344.58,1597.40
859801.06,518344.53,1597.60
859798.83,518344.50,1597.47
859796.60,518344.47,1597.40
859794.33,518344.41,1597.43
859792.13,518344.38,1597.30
859789.83,518344.36,1597.33
859787.60,518344.29,1597.47
859785.37,518344.27,1597.47
859783.07,518344.21,1597.20
859780.80,518344.18,1597.04
859778.57,518344.15,1596.91
859776.30,518344.09,1596.97
859774.14,518344.06,1596.84
859771.87,518344.04,1596.91
859769.57,518343.98,1597.01
859767.34,518343.95,1596.91
859765.07,518343.89,1596.94
859762.87,518343.86,1596.91
859760.61,518343.83,1596.84
859758.38,518343.77,1596.84
859756.11,518343.75,1596.91
859753.88,518343.68,1596.74
859751.68,518343.66,1596.74
859749.35,518343.63,1596.84
859742.61,518343.48,1596.88
859740.35,518343.46,1596.84
859738.08,518343.43,1596.84
859735.88,518343.37,1596.91
859715.65,518343.02,1596.71
859708.92,518342.90,1596.35
859706.72,518342.87,1596.28
859704.42,518342.82,1596.61
859702.19,518342.79,1596.61
859699.92,518342.73,1596.78
859697.69,518342.70,1596.71
859695.49,518342.67,1596.48
859693.23,518342.61,1596.58
859691.03,518342.58,1596.51
859684.29,518342.47,1596.61
859682.03,518342.41,1596.71
859679.76,518342.38,1596.61
859677.46,518342.32,1596.55
859675.30,518342.29,1596.42
859673.10,518342.26,1596.28
859670.76,518342.20,1596.28
859668.56,518342.17,1596.09
859666.30,518342.15,1596.19
859664.06,518342.09,1596.19
859661.77,518342.06,1596.32
859659.50,518342.00,1596.32
859657.33,518341.97,1596.02
859648.34,518341.83,1596.15
859646.14,518341.77,1596.25
859643.87,518341.74,1596.22
859806.73,518340.11,1597.30
859804.50,518340.09,1597.37
859802.20,518340.03,1597.43
859797.70,518339.94,1597.17
859795.40,518339.91,1597.56
859793.24,518339.88,1597.66
859790.94,518339.82,1597.63
859786.31,518339.74,1597.20
859781.91,518339.68,1596.74
859779.64,518339.66,1596.65
859777.34,518339.60,1596.84
859775.08,518339.57,1596.88
859772.88,518339.51,1597.04
859770.58,518339.48,1597.10
859768.31,518339.42,1597.01
859766.18,518339.39,1596.94
859763.88,518339.37,1596.94
859761.58,518339.31,1596.94
859759.38,518339.28,1596.91
859757.18,518339.25,1596.94
859754.92,518339.19,1596.74
859752.62,518339.16,1596.88
859750.45,518339.13,1596.78
859748.22,518339.07,1596.78
859745.95,518339.04,1596.94
859743.72,518338.98,1597.10
859741.42,518338.96,1596.81
859739.12,518338.90,1596.88
859736.86,518338.87,1596.84
859734.62,518338.84,1596.68
859730.12,518338.76,1596.68
859716.63,518338.53,1596.71
859714.43,518338.46,1596.65
859712.19,518338.44,1596.81
859709.96,518338.41,1596.74
859707.70,518338.35,1596.68
859705.50,518338.32,1596.51
859703.26,518338.29,1596.48
859701.00,518338.23,1596.71
859698.76,518338.20,1596.94
859696.53,518338.17,1596.55
859674.10,518337.77,1596.35
859671.84,518337.74,1596.38
859669.60,518337.68,1596.28
859667.34,518337.65,1596.05
859665.14,518337.59,1596.22
859662.84,518337.56,1596.35
859660.54,518337.54,1596.32
859658.34,518337.48,1596.32
859656.07,518337.45,1596.28
859653.91,518337.42,1595.99
859649.38,518337.33,1596.12
859647.18,518337.30,1596.15
859644.91,518337.24,1596.25
859805.57,518335.46,1597.30
859803.34,518335.43,1597.24
859801.10,518335.37,1597.27
859798.84,518335.34,1597.30
859796.61,518335.31,1597.40
859794.24,518335.26,1597.66
859791.91,518335.20,1597.86
859789.74,518335.17,1598.09
859787.51,518335.14,1597.83
859785.28,518335.08,1597.20
859783.08,518335.05,1596.74
859780.88,518335.02,1596.78
859778.64,518334.99,1596.88
859776.31,518334.94,1597.07
859774.08,518334.91,1597.17
859771.88,518334.85,1597.07
859769.58,518334.82,1597.43
859767.31,518334.76,1597.14
859765.05,518334.73,1597.10
859762.82,518334.71,1597.17
859760.55,518334.65,1597.10
859758.32,518334.62,1597.07
859756.12,518334.56,1596.97
859753.85,518334.53,1596.91
859751.62,518334.50,1596.81
859749.38,518334.44,1596.74
859747.12,518334.41,1596.78
859744.92,518334.38,1596.78
859742.65,518334.32,1596.61
859740.42,518334.30,1596.84
859738.15,518334.24,1596.84
859708.83,518333.72,1596.81
859706.66,518333.69,1596.65
859704.40,518333.63,1596.51
859702.16,518333.60,1596.55
859699.96,518333.57,1596.19
859693.20,518333.46,1596.35
859690.97,518333.39,1596.51
859688.73,518333.37,1596.42
859686.47,518333.31,1596.48
859677.60,518333.16,1596.15
859675.30,518333.13,1596.32
859673.10,518333.07,1596.35
859670.84,518333.04,1596.45
859668.57,518332.99,1596.45
859666.37,518332.96,1596.28
859664.10,518332.93,1596.32
859661.84,518332.87,1596.28
859652.87,518332.73,1596.45
859646.14,518332.58,1596.97
859643.97,518332.55,1596.42
859806.95,518331.28,1597.37
859804.75,518331.25,1597.27
859802.48,518331.19,1597.17
859800.22,518331.16,1597.17
859798.02,518331.10,1597.24
859795.65,518331.08,1597.37
859793.45,518331.02,1597.47
859791.19,518330.99,1597.27
859788.85,518330.96,1597.17
859786.62,518330.90,1597.27
859784.39,518330.87,1597.10
859782.16,518330.85,1597.17
859779.86,518330.79,1597.17
859777.62,518330.76,1597.04
859775.39,518330.70,1597.07
859773.09,518330.67,1597.20
859770.89,518330.64,1597.17
859768.63,518330.58,1597.14
859766.36,518330.56,1597.30
859764.13,518330.50,1597.33
859761.89,518330.47,1597.20
859759.66,518330.44,1597.10
859757.39,518330.38,1597.07
859755.20,518330.35,1596.88
859752.96,518330.32,1596.91
859750.70,518330.26,1596.88
859748.50,518330.23,1596.74
859746.23,518330.17,1596.68
859739.47,518330.06,1596.58
859737.17,518330.03,1596.42
859716.94,518329.65,1596.68
859714.74,518329.63,1596.45
859712.47,518329.60,1596.61
859707.97,518329.51,1596.61
859705.71,518329.45,1596.65
859703.51,518329.42,1596.61
859701.24,518329.39,1596.51
859699.01,518329.33,1596.45
859696.81,518329.30,1596.42
859694.54,518329.28,1596.42
859692.34,518329.22,1596.48
859690.08,518329.19,1596.51
859687.81,518329.13,1596.45
859685.58,518329.10,1596.68
859683.25,518329.04,1597.01
859681.01,518329.02,1596.97
859678.78,518328.99,1596.61
859676.55,518328.93,1596.15
859674.35,518328.90,1596.15
859672.12,518328.87,1596.25
859669.91,518328.81,1596.28
859667.58,518328.78,1596.32
859665.35,518328.75,1596.42
859663.08,518328.69,1596.25
859658.62,518328.64,1596.09
859656.35,518328.58,1596.15
859654.12,518328.55,1596.15
859651.92,518328.49,1596.28
859649.62,518328.46,1596.51
859647.42,518328.43,1596.55
859645.16,518328.37,1596.45
859642.92,518328.35,1596.55
859806.05,518326.81,1597.07
859803.79,518326.75,1597.07
859801.49,518326.73,1597.20
859799.22,518326.67,1597.24
859797.02,518326.64,1597.10
859794.82,518326.61,1597.04
859785.59,518326.44,1597.30
859783.39,518326.41,1597.17
859781.09,518326.35,1597.27
859778.89,518326.32,1597.27
859776.63,518326.26,1596.97
859772.16,518326.21,1597.17
859769.90,518326.15,1597.10
859767.66,518326.12,1597.14
859765.30,518326.06,1597.43
859760.83,518325.97,1597.79
859758.60,518325.94,1597.20
859756.37,518325.92,1596.81
859754.10,518325.86,1596.74
859751.87,518325.83,1596.74
859749.64,518325.80,1596.88
859747.37,518325.74,1596.78
859745.17,518325.71,1596.71
859742.94,518325.68,1596.51
859740.67,518325.62,1596.65
859738.47,518325.59,1596.61
859736.17,518325.54,1596.55
859733.94,518325.51,1596.74
859724.97,518325.33,1596.45
859722.77,518325.30,1596.25
859718.28,518325.21,1596.32
859716.04,518325.19,1596.38
859713.74,518325.16,1596.48
859711.54,518325.10,1596.55
859709.25,518325.07,1596.65
859706.98,518325.01,1596.65
859704.71,518324.99,1596.68
859702.48,518324.92,1596.61
859700.31,518324.89,1596.61
859697.98,518324.87,1596.51
859695.78,518324.81,1596.35
859693.55,518324.78,1596.61
859691.25,518324.75,1596.45
859689.05,518324.69,1596.32
859686.85,518324.66,1596.32
859684.65,518324.63,1596.42
859682.38,518324.57,1596.51
859680.05,518324.55,1596.48
859677.85,518324.49,1596.35
859675.62,518324.46,1596.22
859673.35,518324.43,1596.15
859671.15,518324.37,1596.22
859668.89,518324.34,1596.22
859666.69,518324.31,1596.12
859655.42,518324.11,1596.22
859653.16,518324.05,1596.19
859650.93,518324.02,1596.15
859648.73,518323.99,1596.02
859802.56,518322.13,1597.20
859800.32,518322.10,1596.81
859798.09,518322.04,1596.81
859795.79,518322.01,1597.14
859789.06,518321.87,1597.07
859786.76,518321.84,1597.20
859784.50,518321.81,1597.20
859782.30,518321.75,1596.81
859780.03,518321.72,1597.04
859777.76,518321.70,1596.97
859775.50,518321.64,1596.97
859773.17,518321.61,1597.04
859770.93,518321.55,1596.84
859764.17,518321.44,1597.37
859761.90,518321.38,1597.47
859759.67,518321.35,1597.24
859757.50,518321.32,1596.94
859755.24,518321.26,1596.71
859753.04,518321.23,1596.68
859750.77,518321.20,1596.71
859748.50,518321.14,1596.81
859746.31,518321.11,1596.68
859737.31,518320.94,1596.61
859732.81,518320.88,1596.55
859730.54,518320.82,1596.58
859728.21,518320.80,1596.61
859726.04,518320.74,1596.51
859723.88,518320.71,1596.45
859710.31,518320.48,1596.38
859708.05,518320.42,1596.45
859705.78,518320.39,1596.51
859703.52,518320.33,1596.65
859701.28,518320.30,1596.74
859699.05,518320.27,1596.65
859696.85,518320.21,1596.48
859694.59,518320.19,1596.35
859692.32,518320.13,1596.51
859690.12,518320.10,1596.48
859687.89,518320.07,1596.32
859685.65,518320.01,1596.35
859683.42,518319.98,1596.25
859681.19,518319.95,1596.25
859678.95,518319.89,1596.28
859676.69,518319.86,1596.19
859674.46,518319.80,1596.51
859672.22,518319.77,1596.28
859669.99,518319.75,1596.22
859667.79,518319.69,1596.09
859665.56,518319.66,1595.89
859660.99,518319.57,1596.22
859658.76,518319.54,1596.22
859656.49,518319.48,1596.05
859654.19,518319.46,1595.86
859649.76,518319.37,1595.96
859645.33,518319.31,1595.83
859642.72,518352.11,1596.28
859644.95,518352.14,1596.22
859647.19,518352.20,1596.38
859649.42,518352.23,1596.28
859653.92,518352.32,1596.35
859658.38,518352.37,1596.25
859660.58,518352.40,1596.28
859662.85,518352.46,1596.25
859665.08,518352.49,1596.35
859667.28,518352.52,1596.42
859669.48,518352.55,1596.38
859671.68,518352.61,1596.35
859673.95,518352.64,1596.38
859676.15,518352.67,1596.51
859678.35,518352.70,1596.74
859680.61,518352.76,1596.61
859682.85,518352.78,1596.51
859685.08,518352.81,1597.01
859693.95,518352.96,1596.81
859696.28,518353.02,1596.68
859698.51,518353.05,1596.91
859700.68,518353.08,1597.37
859702.91,518353.10,1597.47
859705.11,518353.17,1597.14
859707.34,518353.19,1596.91
859709.58,518353.22,1596.91
859711.87,518353.28,1596.78
859714.14,518353.31,1596.84
859720.87,518353.42,1596.78
859723.04,518353.45,1596.97
859725.31,518353.51,1597.01
859727.54,518353.54,1596.88
859729.80,518353.57,1597.04
859732.04,518353.60,1596.91
859734.27,518353.66,1596.91
859736.47,518353.69,1596.84
859738.64,518353.72,1596.81
859740.90,518353.74,1596.91
859743.14,518353.80,1596.94
859745.37,518353.83,1597.01
859747.67,518353.86,1596.88
859749.87,518353.92,1596.84
859752.13,518353.95,1596.94
859754.40,518353.97,1596.94
859756.60,518354.04,1596.84
859758.86,518354.06,1596.94
859761.10,518354.09,1596.78
859763.30,518354.15,1596.84
859765.56,518354.18,1596.81
859767.76,518354.21,1596.84
859769.96,518354.24,1597.01
859772.16,518354.30,1597.04
859774.46,518354.33,1597.04
859776.69,518354.35,1596.97
859778.93,518354.38,1597.07
859781.19,518354.44,1597.04
859783.46,518354.47,1597.10
859785.72,518354.50,1597.20
859787.89,518354.56,1597.30
859790.09,518354.59,1597.37
859792.36,518354.61,1597.37
859794.59,518354.68,1597.43
859796.86,518354.70,1597.37
859799.09,518354.73,1597.47
859801.29,518354.76,1597.50
859803.55,518354.82,1597.63
859805.85,518354.84,1597.56
859644.43,518348.02,1596.05
859646.56,518348.09,1596.12
859648.76,518348.12,1596.32
859650.96,518348.14,1596.28
859653.20,518348.17,1596.48
859657.66,518348.26,1596.45
859659.93,518348.29,1596.22
859662.13,518348.35,1596.35
859664.39,518348.38,1596.28
859666.63,518348.41,1596.48
859668.83,518348.43,1596.42
859671.13,518348.49,1596.48
859673.36,518348.52,1596.42
859675.63,518348.58,1596.25
859677.79,518348.61,1596.38
859679.93,518348.64,1596.55
859682.16,518348.67,1596.74
859684.39,518348.70,1596.68
859686.66,518348.76,1596.65
859688.89,518348.79,1596.55
859691.12,518348.81,1596.61
859693.36,518348.88,1596.65
859695.56,518348.90,1596.74
859697.82,518348.93,1596.81
859700.02,518348.96,1597.24
859702.26,518349.02,1597.20
859704.52,518349.05,1597.20
859706.75,518349.08,1597.01
859708.99,518349.14,1596.71
859711.29,518349.16,1596.74
859713.49,518349.19,1596.74
859715.69,518349.25,1596.74
859720.18,518349.31,1596.74
859724.65,518349.40,1596.71
859726.88,518349.43,1596.88
859729.12,518349.45,1596.81
859731.35,518349.52,1596.94
859733.58,518349.54,1597.07
859735.75,518349.57,1596.88
859737.98,518349.63,1596.71
859740.21,518349.66,1596.78
859742.45,518349.69,1597.04
859744.68,518349.72,1596.97
859746.88,518349.78,1597.20
859749.18,518349.81,1596.91
859751.41,518349.83,1596.94
859753.68,518349.89,1596.88
859755.91,518349.92,1596.81
859758.14,518349.95,1596.78
859760.41,518350.01,1596.74
859762.64,518350.04,1596.84
859764.91,518350.06,1596.84
859767.17,518350.12,1596.84
859769.37,518350.15,1596.84
859771.64,518350.18,1596.88
859773.87,518350.21,1596.91
859778.34,518350.30,1596.88
859780.47,518350.33,1597.04
859782.80,518350.39,1597.20
859785.00,518350.42,1597.24
859787.24,518350.44,1597.27
859789.47,518350.50,1597.24
859791.67,518350.53,1597.30
859793.97,518350.56,1597.20
859796.17,518350.59,1597.37
859798.37,518350.65,1597.33
859800.63,518350.68,1597.33
859802.90,518350.70,1597.30
859805.13,518350.77,1597.60
859807.37,518350.79,1597.47
859644.15,518343.34,1596.12
859646.38,518343.37,1596.19
859648.58,518343.40,1596.19
859650.85,518343.46,1596.19
859659.75,518343.60,1596.25
859662.01,518343.63,1596.38
859664.15,518343.66,1596.25
859666.38,518343.72,1596.22
859668.61,518343.75,1596.19
859670.91,518343.77,1596.32
859673.15,518343.84,1596.35
859675.31,518343.87,1596.42
859677.58,518343.89,1596.45
859679.78,518343.92,1596.58
859681.98,518343.98,1596.65
859684.24,518344.01,1596.61
859693.08,518344.16,1596.51
859695.38,518344.22,1596.61
859697.58,518344.25,1596.68
859699.84,518344.27,1596.81
859702.14,518344.33,1596.68
859704.31,518344.36,1596.71
859706.51,518344.39,1596.58
859708.74,518344.42,1596.51
859711.07,518344.48,1596.55
859713.30,518344.50,1596.68
859715.50,518344.53,1596.84
859735.67,518344.88,1596.84
859737.90,518344.91,1596.94
859740.17,518344.97,1596.91
859742.33,518345.00,1596.81
859744.53,518345.03,1596.91
859746.77,518345.09,1596.91
859749.00,518345.12,1596.81
859751.26,518345.15,1596.81
859753.50,518345.21,1596.78
859758.00,518345.26,1596.81
859760.20,518345.32,1596.81
859762.53,518345.35,1596.84
859764.73,518345.38,1596.94
859766.99,518345.44,1596.88
859769.23,518345.47,1596.97
859771.46,518345.49,1596.91
859773.69,518345.52,1596.81
859775.89,518345.58,1596.88
859778.16,518345.61,1596.91
859780.32,518345.64,1597.10
859782.59,518345.70,1597.20
859784.86,518345.73,1597.37
859787.02,518345.76,1597.37
859789.29,518345.82,1597.24
859791.56,518345.84,1597.24
859793.75,518345.87,1597.40
859796.02,518345.90,1597.43
859798.19,518345.96,1597.37
859800.45,518345.99,1597.47
859802.69,518346.02,1597.43
859804.85,518346.08,1597.30
859807.12,518346.11,1597.33
859644.76,518338.66,1596.19
859646.93,518338.72,1596.25
859649.19,518338.75,1595.99
859655.86,518338.87,1596.19
859658.12,518338.89,1596.28
859660.29,518338.92,1596.35
859662.49,518338.99,1596.35
859664.82,518339.01,1596.28
859666.99,518339.04,1596.15
859669.25,518339.10,1596.22
859671.49,518339.13,1596.38
859673.62,518339.16,1596.51
859675.92,518339.22,1596.25
859693.78,518339.51,1596.65
859695.98,518339.54,1596.51
859698.25,518339.56,1596.68
859700.38,518339.63,1596.84
859702.68,518339.65,1596.55
859704.98,518339.68,1596.48
859707.12,518339.74,1596.71
859709.32,518339.77,1596.84
859711.61,518339.80,1596.68
859713.88,518339.86,1596.61
859716.11,518339.89,1596.74
859736.24,518340.24,1596.81
859738.44,518340.27,1596.84
859740.64,518340.30,1596.81
859742.91,518340.32,1597.04
859745.11,518340.38,1597.01
859747.41,518340.41,1596.78
859749.61,518340.44,1596.71
859751.81,518340.50,1596.78
859754.07,518340.53,1596.78
859756.27,518340.56,1596.88
859758.54,518340.62,1596.94
859760.77,518340.64,1596.94
859763.04,518340.67,1596.94
859765.30,518340.73,1596.94
859767.54,518340.76,1596.94
859769.73,518340.79,1597.04
859771.90,518340.82,1597.01
859774.20,518340.88,1597.01
859776.53,518340.90,1596.84
859778.77,518340.96,1596.88
859780.97,518340.99,1596.78
859783.20,518341.02,1597.14
859789.77,518341.14,1597.60
859792.06,518341.17,1597.47
859794.30,518341.20,1597.53
859796.53,518341.26,1597.40
859798.83,518341.28,1597.24
859803.26,518341.37,1597.33
859805.43,518341.40,1597.43
859807.66,518341.43,1597.37
859644.64,518334.79,1596.45
859646.84,518334.85,1596.55
859649.10,518334.88,1596.71
859651.33,518334.91,1596.58
859662.60,518335.11,1596.32
859664.83,518335.14,1596.22
859667.03,518335.17,1596.19
859669.26,518335.23,1596.38
859671.50,518335.26,1596.48
859673.73,518335.28,1596.48
859675.93,518335.31,1596.51
859693.76,518335.64,1596.51
859700.46,518335.75,1596.61
859702.66,518335.78,1596.51
859704.92,518335.81,1596.55
859707.16,518335.84,1596.65
859709.36,518335.90,1596.71
859711.69,518335.92,1596.97
859713.89,518335.95,1597.07
859718.42,518336.04,1596.84
859734.02,518336.30,1596.61
859736.22,518336.33,1596.74
859738.45,518336.39,1596.81
859740.72,518336.42,1596.78
859742.92,518336.45,1596.88
859745.18,518336.48,1597.01
859747.35,518336.54,1596.81
859749.58,518336.57,1596.71
859751.78,518336.60,1596.84
859754.01,518336.62,1596.88
859756.28,518336.68,1596.88
859758.48,518336.71,1596.94
859760.75,518336.74,1597.04
859763.05,518336.80,1597.07
859765.25,518336.83,1597.01
859767.51,518336.85,1597.04
859769.74,518336.92,1597.17
859772.01,518336.94,1597.07
859774.24,518336.97,1597.07
859776.48,518337.03,1596.97
859778.74,518337.06,1596.81
859781.01,518337.09,1596.61
859783.24,518337.15,1596.78
859785.44,518337.18,1597.30
859787.51,518337.21,1597.89
859791.97,518337.26,1597.70
859794.27,518337.32,1597.53
859796.51,518337.35,1597.66
859798.74,518337.38,1597.40
859801.04,518337.44,1597.40
859803.24,518337.47,1597.33
859805.54,518337.49,1597.37
859642.82,518330.15,1596.48
859645.02,518330.18,1596.55
859647.25,518330.21,1596.97
859649.45,518330.27,1597.10
859651.68,518330.30,1596.61
859653.95,518330.33,1596.32
859656.21,518330.39,1596.15
859662.94,518330.50,1596.28
859665.11,518330.53,1596.35
859667.28,518330.56,1596.32
859669.58,518330.59,1596.38
859671.78,518330.65,1596.35
859674.04,518330.68,1596.28
859676.31,518330.71,1596.15
859678.51,518330.77,1596.28
859680.71,518330.80,1596.78
859682.91,518330.83,1596.91
859685.21,518330.88,1596.58
859687.44,518330.91,1596.51
859689.58,518330.94,1596.65
859691.81,518330.97,1596.51
859694.07,518331.03,1596.55
859700.74,518331.15,1596.42
859702.97,518331.18,1596.58
859705.21,518331.21,1596.58
859707.44,518331.27,1596.68
859716.44,518331.41,1596.68
859747.70,518331.93,1597.01
859749.93,518331.96,1596.78
859752.20,518332.02,1596.81
859754.40,518332.05,1597.14
859756.63,518332.08,1596.97
859758.89,518332.14,1597.20
859761.06,518332.17,1597.10
859763.33,518332.20,1597.14
859765.59,518332.22,1597.27
859767.79,518332.28,1597.27
859770.06,518332.31,1597.30
859772.36,518332.34,1597.24
859774.56,518332.40,1597.14
859776.76,518332.43,1597.10
859778.99,518332.46,1596.97
859781.26,518332.52,1597.07
859783.46,518332.54,1597.10
859785.75,518332.57,1597.07
859790.12,518332.66,1597.37
859792.39,518332.69,1597.83
859794.65,518332.72,1597.60
859796.89,518332.78,1597.33
859799.09,518332.81,1597.17
859803.62,518332.89,1597.24
859805.79,518332.92,1597.20
859642.87,518325.69,1596.68
859645.14,518325.72,1596.32
859649.64,518325.80,1596.12
859651.84,518325.83,1596.09
859654.10,518325.86,1596.25
859656.33,518325.92,1596.28
859667.50,518326.09,1596.22
859669.73,518326.15,1596.25
859672.00,518326.18,1596.32
859676.36,518326.24,1596.05
859678.57,518326.30,1596.55
859680.77,518326.33,1596.71
859683.00,518326.36,1596.78
859685.23,518326.39,1596.58
859687.53,518326.45,1596.35
859689.76,518326.47,1596.42
859691.96,518326.50,1596.55
859694.23,518326.56,1596.45
859696.46,518326.59,1596.35
859698.73,518326.62,1596.45
859700.93,518326.68,1596.61
859703.16,518326.71,1596.58
859705.43,518326.74,1596.65
859707.63,518326.80,1596.65
859709.83,518326.83,1596.61
859712.09,518326.85,1596.61
859714.36,518326.91,1596.55
859716.72,518326.94,1596.32
859718.86,518326.97,1596.28
859723.29,518327.06,1596.45
859725.52,518327.09,1596.45
859734.49,518327.23,1596.68
859736.69,518327.29,1596.71
859738.95,518327.32,1596.65
859741.18,518327.35,1596.61
859745.68,518327.44,1596.78
859747.82,518327.47,1596.81
859750.05,518327.49,1596.74
859752.25,518327.56,1596.81
859754.52,518327.58,1596.78
859756.75,518327.61,1596.88
859758.95,518327.67,1597.14
859761.18,518327.70,1597.56
859763.42,518327.73,1597.79
859765.71,518327.79,1597.37
859767.98,518327.81,1597.24
859770.21,518327.84,1597.10
859772.45,518327.90,1597.20
859774.68,518327.93,1597.10
859776.94,518327.96,1597.04
859779.11,518327.99,1597.30
859781.31,518328.05,1597.33
859783.61,518328.08,1597.17
859785.81,518328.11,1597.37
859788.11,518328.16,1597.20
859790.31,518328.19,1596.97
859792.54,518328.22,1597.17
859794.81,518328.28,1597.17
859797.01,518328.31,1597.14
859799.27,518328.34,1597.33
859801.47,518328.40,1597.30
859803.71,518328.43,1597.14
859806.01,518328.45,1597.20
859645.62,518321.27,1595.99
859647.85,518321.30,1595.96
859649.99,518321.36,1596.19
859652.22,518321.39,1595.86
859654.49,518321.42,1595.86
859656.79,518321.48,1596.02
859658.99,518321.51,1596.25
859661.25,518321.53,1595.96
859667.85,518321.65,1596.12
859670.12,518321.68,1596.19
859672.32,518321.74,1596.22
859674.58,518321.77,1596.35
859676.78,518321.80,1596.32
859679.05,518321.86,1596.25
859681.28,518321.89,1596.19
859683.45,518321.92,1596.28
859685.68,518321.94,1596.22
859687.95,518322.00,1596.32
859690.15,518322.03,1596.45
859692.31,518322.06,1596.48
859694.55,518322.09,1596.55
859696.81,518322.15,1596.45
859699.08,518322.18,1596.55
859701.31,518322.21,1596.71
859703.48,518322.27,1596.74
859705.71,518322.30,1596.61
859707.98,518322.32,1596.58
859710.28,518322.38,1596.48
859714.81,518322.44,1596.35
859717.01,518322.50,1596.42
859723.74,518322.61,1596.61
859725.97,518322.64,1596.58
859728.14,518322.67,1596.58
859730.34,518322.70,1596.65
859732.54,518322.76,1596.61
859737.04,518322.82,1596.58
859739.27,518322.88,1596.68
859743.77,518322.93,1596.58
859746.00,518322.99,1596.71
859748.20,518323.02,1596.78
859750.34,518323.05,1596.81
859752.67,518323.08,1596.71
859754.90,518323.14,1596.71
859757.07,518323.17,1596.91
859759.27,518323.20,1597.33
859761.44,518323.23,1597.83
859763.74,518323.29,1597.76
859766.07,518323.31,1596.97
859768.33,518323.37,1596.84
859770.56,518323.40,1597.01
859772.76,518323.43,1597.01
859775.06,518323.49,1596.94
859777.30,518323.52,1596.91
859779.53,518323.55,1597.10
859781.80,518323.60,1597.07
859784.00,518323.63,1597.17
859786.20,518323.66,1597.27
859788.36,518323.69,1597.10
859797.39,518323.87,1597.04
859806.14,518318.21,1597.56
859803.88,518318.15,1597.56
859801.61,518318.12,1597.63
859799.38,518318.06,1597.17
859794.91,518318.01,1597.07
859792.64,518317.95,1597.14
859790.38,518317.92,1597.10
859788.11,518317.86,1597.07
859781.35,518317.74,1597.07
859779.12,518317.72,1596.94
859772.42,518317.60,1596.88
859770.15,518317.54,1596.91
859767.88,518317.51,1596.61
859765.55,518317.45,1596.94
859763.29,518317.43,1597.01
859761.09,518317.40,1596.84
859758.82,518317.34,1596.81
859756.56,518317.31,1596.78
859754.36,518317.25,1596.78
859752.09,518317.22,1596.68
859749.89,518317.19,1596.68
859745.42,518317.11,1596.32
859725.20,518316.73,1596.32
859711.60,518316.50,1596.55
859709.37,518316.44,1596.32
859707.10,518316.41,1596.48
859704.87,518316.38,1596.58
859700.34,518316.30,1597.04
859698.17,518316.23,1596.48
859695.94,518316.20,1596.35
859693.70,518316.18,1596.28
859691.44,518316.12,1596.48
859689.21,518316.09,1596.38
859687.01,518316.06,1596.32
859684.74,518316.00,1596.25
859682.54,518315.97,1596.22
859680.31,518315.91,1595.99
859678.04,518315.88,1596.25
859675.84,518315.85,1596.15
859673.51,518315.80,1596.55
859671.31,518315.77,1596.45
859669.07,518315.71,1596.22
859666.84,518315.68,1596.12
859664.64,518315.65,1596.05
859662.34,518315.59,1595.96
859660.11,518315.56,1596.05
859657.88,518315.53,1595.96
859655.61,518315.47,1596.09
859653.38,518315.45,1596.32
859807.32,518313.94,1597.53
859804.92,518313.88,1598.02
859800.46,518313.83,1597.47
859798.22,518313.80,1597.27
859795.99,518313.74,1597.27
859793.73,518313.71,1597.10
859791.52,518313.65,1597.01
859789.26,518313.62,1596.94
859786.96,518313.60,1596.78
859784.73,518313.54,1597.01
859782.46,518313.51,1596.97
859780.23,518313.48,1596.94
859778.00,518313.42,1596.84
859775.73,518313.39,1596.84
859773.43,518313.33,1597.01
859771.17,518313.31,1596.91
859769.03,518313.28,1596.91
859766.70,518313.22,1596.88
859764.40,518313.19,1596.84
859762.23,518313.13,1596.84
859759.97,518313.10,1596.78
859757.70,518313.07,1596.71
859755.44,518313.02,1596.68
859753.17,518312.99,1596.68
859750.97,518312.96,1596.51
859748.67,518312.90,1596.74
859710.48,518312.23,1596.25
859708.25,518312.17,1596.35
859706.05,518312.14,1596.51
859703.72,518312.12,1596.45
859701.52,518312.06,1596.45
859699.32,518312.03,1596.38
859697.15,518312.00,1596.35
859692.55,518311.91,1596.19
859690.32,518311.85,1596.38
859688.09,518311.82,1596.19
859685.85,518311.80,1596.22
859683.69,518311.73,1596.28
859681.42,518311.71,1596.22
859676.89,518311.62,1596.25
859674.66,518311.59,1596.22
859672.42,518311.53,1596.19
859670.19,518311.50,1596.05
859667.99,518311.47,1595.92
859665.72,518311.41,1595.89
859663.49,518311.39,1596.05
859661.23,518311.36,1595.96
859658.96,518311.30,1596.09
859656.76,518311.27,1595.76
859806.18,518308.92,1597.83
859803.94,518308.89,1597.47
859801.68,518308.87,1597.33
859799.48,518308.80,1597.17
859797.21,518308.78,1597.10
859794.95,518308.75,1597.14
859792.75,518308.69,1597.17
859790.48,518308.66,1597.01
859788.15,518308.64,1596.91
859785.82,518308.58,1596.88
859783.59,518308.55,1596.88
859781.35,518308.49,1596.91
859779.09,518308.46,1596.94
859776.85,518308.43,1596.84
859774.59,518308.37,1596.84
859772.35,518308.35,1596.81
859770.12,518308.29,1596.88
859767.86,518308.26,1596.91
859765.62,518308.23,1596.84
859763.36,518308.17,1596.78
859761.12,518308.14,1596.71
859758.89,518308.11,1596.78
859756.63,518308.05,1596.84
859754.43,518308.03,1596.74
859752.16,518307.97,1596.74
859749.89,518307.94,1596.91
859745.43,518307.85,1596.61
859729.67,518307.59,1596.32
859725.23,518307.50,1596.35
859720.73,518307.41,1596.58
859718.40,518307.39,1596.45
859707.20,518307.18,1596.15
859704.97,518307.16,1596.19
859702.74,518307.10,1596.15
859700.47,518307.07,1596.22
859698.27,518307.04,1596.15
859696.01,518306.98,1596.09
859693.77,518306.95,1595.99
859691.54,518306.89,1596.22
859689.28,518306.86,1596.25
859687.04,518306.84,1596.45
859684.81,518306.78,1596.28
859682.58,518306.75,1596.28
859680.38,518306.72,1596.28
859678.11,518306.66,1596.19
859675.88,518306.63,1596.15
859673.64,518306.57,1596.09
859671.41,518306.54,1596.02
859669.18,518306.51,1596.02
859666.88,518306.45,1596.05
859664.68,518306.43,1595.92
859662.48,518306.40,1595.86
859660.15,518306.34,1595.86
859657.88,518306.31,1595.86
859655.62,518306.25,1595.96
859648.98,518306.13,1596.05
859807.52,518304.55,1597.47
859805.25,518304.49,1597.40
859803.02,518304.46,1597.30
859796.35,518304.34,1596.91
859794.02,518304.28,1596.78
859791.75,518304.26,1596.51
859789.52,518304.23,1596.45
859787.19,518304.17,1596.71
859784.92,518304.14,1596.81
859782.66,518304.08,1596.84
859780.42,518304.05,1596.88
859778.22,518304.03,1596.71
859775.96,518303.97,1596.55
859773.66,518303.94,1596.74
859771.36,518303.88,1597.04
859769.16,518303.85,1597.10
859766.93,518303.79,1597.14
859764.69,518303.76,1596.91
859762.49,518303.73,1596.88
859760.16,518303.68,1596.91
859757.90,518303.65,1596.94
859755.70,518303.62,1596.84
859753.43,518303.56,1596.74
859751.23,518303.53,1596.74
859748.90,518303.47,1596.74
859746.73,518303.44,1596.68
859742.20,518303.36,1596.68
859739.97,518303.33,1596.65
859728.77,518303.12,1596.38
859726.47,518303.07,1596.68
859724.21,518303.04,1596.81
859722.01,518303.01,1596.65
859719.77,518302.95,1596.45
859717.57,518302.92,1596.35
859715.27,518302.89,1596.51
859713.07,518302.83,1596.28
859710.87,518302.80,1596.22
859708.54,518302.74,1596.28
859706.34,518302.72,1596.15
859704.11,518302.69,1596.12
859701.84,518302.63,1596.25
859699.64,518302.60,1596.25
859697.38,518302.57,1595.96
859695.18,518302.51,1595.83
859688.31,518302.40,1596.15
859686.11,518302.34,1596.22
859683.91,518302.31,1596.19
859681.58,518302.28,1596.19
859679.35,518302.22,1596.15
859677.15,518302.19,1596.15
859674.88,518302.17,1596.02
859672.68,518302.10,1596.09
859670.42,518302.08,1596.15
859668.18,518302.02,1595.79
859663.72,518301.96,1596.02
859661.48,518301.90,1596.22
859797.56,518300.07,1597.53
859793.10,518300.01,1597.07
859790.83,518299.95,1597.17
859788.60,518299.92,1596.94
859786.33,518299.86,1596.78
859784.07,518299.84,1596.74
859781.87,518299.81,1596.78
859779.60,518299.75,1596.68
859770.50,518299.58,1597.37
859768.17,518299.55,1597.33
859765.97,518299.52,1597.07
859763.74,518299.46,1597.04
859761.47,518299.43,1597.10
859759.27,518299.41,1596.97
859757.01,518299.35,1597.01
859754.74,518299.32,1597.01
859752.61,518299.29,1596.94
859750.34,518299.23,1596.91
859748.08,518299.20,1596.91
859745.81,518299.14,1596.81
859743.58,518299.11,1596.71
859741.34,518299.08,1596.74
859739.08,518299.02,1596.81
859736.88,518299.00,1596.68
859734.61,518298.97,1596.51
859732.35,518298.91,1596.48
859730.15,518298.88,1596.38
859727.88,518298.82,1596.48
859725.68,518298.79,1596.38
859723.41,518298.76,1596.42
859721.15,518298.70,1596.42
859718.88,518298.68,1596.35
859716.58,518298.62,1596.22
859714.38,518298.59,1596.09
859712.12,518298.56,1596.09
859709.85,518298.50,1596.15
859707.59,518298.48,1596.32
859705.35,518298.45,1596.05
859703.12,518298.39,1596.28
859700.92,518298.36,1596.38
859698.69,518298.30,1596.28
859696.42,518298.27,1596.25
859694.16,518298.24,1596.22
859691.95,518298.18,1596.09
859689.69,518298.15,1596.05
859687.46,518298.13,1596.22
859685.26,518298.06,1596.15
859682.96,518298.04,1596.25
859680.76,518297.98,1596.22
859678.49,518297.95,1596.35
859676.26,518297.92,1596.09
859674.06,518297.86,1595.99
859671.83,518297.83,1595.69
859662.89,518297.69,1596.02
859660.63,518297.63,1595.96
859793.87,518295.36,1597.50
859791.60,518295.33,1597.33
859789.40,518295.27,1597.20
859787.07,518295.25,1596.97
859784.81,518295.22,1596.81
859782.51,518295.16,1596.78
859780.24,518295.13,1596.84
859778.01,518295.07,1596.91
859775.74,518295.05,1596.88
859773.48,518294.99,1597.14
859771.24,518294.96,1597.17
859768.98,518294.93,1597.20
859766.71,518294.87,1597.17
859764.45,518294.84,1597.01
859762.28,518294.81,1597.04
859760.05,518294.75,1597.10
859757.78,518294.73,1597.01
859755.55,518294.67,1597.04
859753.28,518294.64,1596.97
859751.05,518294.61,1596.97
859748.85,518294.55,1596.88
859746.55,518294.52,1597.01
859744.35,518294.49,1596.97
859742.05,518294.43,1596.74
859739.82,518294.41,1596.74
859737.58,518294.35,1596.68
859735.25,518294.32,1596.61
859733.09,518294.29,1596.55
859730.82,518294.23,1596.48
859728.59,518294.20,1596.38
859726.39,518294.17,1596.45
859724.09,518294.12,1596.58
859721.92,518294.09,1596.42
859719.59,518294.06,1596.28
859717.36,518294.00,1596.28
859715.16,518293.97,1596.15
859712.89,518293.91,1596.12
859710.66,518293.88,1596.12
859708.36,518293.86,1596.19
859706.13,518293.80,1596.12
859703.93,518293.77,1596.05
859701.63,518293.71,1596.51
859699.43,518293.68,1596.22
859697.16,518293.65,1596.25
859694.93,518293.59,1596.12
859692.73,518293.56,1596.19
859690.46,518293.53,1596.19
859688.26,518293.47,1596.12
859686.00,518293.45,1596.12
859683.76,518293.42,1595.99
859681.60,518293.36,1595.96
859679.30,518293.33,1596.09
859677.10,518293.30,1596.15
859786.40,518290.77,1596.81
859784.14,518290.74,1596.84
859781.91,518290.72,1596.84
859779.67,518290.66,1596.94
859777.41,518290.63,1596.97
859775.11,518290.57,1596.94
859772.78,518290.54,1597.10
859770.58,518290.52,1596.88
859768.31,518290.46,1596.91
859763.88,518290.37,1597.01
859761.61,518290.34,1597.10
859759.38,518290.31,1597.10
859757.08,518290.25,1597.10
859754.85,518290.22,1597.01
859752.61,518290.16,1597.14
859750.35,518290.14,1597.17
859748.12,518290.11,1597.01
859745.92,518290.05,1596.88
859743.65,518290.02,1596.78
859741.42,518289.99,1596.88
859739.15,518289.93,1596.88
859736.95,518289.90,1596.68
859734.72,518289.87,1596.51
859730.22,518289.79,1596.38
859727.92,518289.73,1596.68
859725.72,518289.70,1596.45
859723.52,518289.67,1596.42
859721.25,518289.61,1596.32
859718.99,518289.58,1596.12
859707.73,518289.38,1596.12
859705.46,518289.35,1596.09
859703.23,518289.29,1596.09
859701.06,518289.26,1596.12
859698.79,518289.24,1596.02
859696.53,518289.18,1596.02
859694.26,518289.15,1595.83
859692.03,518289.09,1595.96
859689.80,518289.06,1596.05
859687.53,518289.00,1596.22
859685.36,518288.97,1596.09
859683.13,518288.94,1595.96
859680.83,518288.88,1595.89
859678.63,518288.85,1595.92
859676.37,518288.83,1595.86
859653.87,518288.42,1595.76
859651.67,518288.39,1595.79
859805.42,518287.02,1597.40
859798.79,518286.90,1597.04
859796.46,518286.88,1596.94
859794.26,518286.85,1596.97
859791.99,518286.79,1596.74
859782.89,518286.65,1596.78
859780.63,518286.59,1596.94
859778.46,518286.56,1596.81
859776.20,518286.53,1596.97
859773.90,518286.47,1596.94
859771.63,518286.45,1596.71
859758.14,518286.22,1597.20
859755.87,518286.16,1597.01
859753.64,518286.13,1597.17
859751.34,518286.07,1597.43
859749.14,518286.04,1597.24
859746.90,518286.01,1597.10
859744.67,518285.95,1597.01
859742.47,518285.92,1596.84
859740.21,518285.89,1596.91
859737.97,518285.83,1596.84
859735.71,518285.81,1596.74
859733.47,518285.78,1596.61
859728.98,518285.69,1596.71
859726.77,518285.63,1596.61
859724.51,518285.60,1596.71
859722.28,518285.57,1596.58
859720.04,518285.51,1596.45
859717.74,518285.49,1596.35
859713.21,518285.40,1596.28
859708.71,518285.31,1596.12
859706.45,518285.29,1596.22
859704.31,518285.25,1596.05
859702.05,518285.19,1596.19
859699.75,518285.17,1596.09
859697.58,518285.14,1596.12
859688.55,518284.96,1596.05
859686.35,518284.93,1595.99
859684.09,518284.87,1596.02
859681.85,518284.85,1596.05
859679.62,518284.82,1595.96
859677.39,518284.76,1595.76
859675.19,518284.73,1595.73
859672.92,518284.67,1595.83
859670.72,518284.64,1595.66
859654.89,518284.35,1595.43
859652.66,518284.32,1595.43
859806.95,518282.35,1597.17
859804.68,518282.32,1597.01
859802.48,518282.26,1597.04
859800.22,518282.23,1597.01
859797.95,518282.17,1596.94
859795.68,518282.14,1596.97
859793.35,518282.12,1596.97
859779.82,518281.86,1596.91
859777.56,518281.83,1596.97
859775.32,518281.80,1596.84
859755.00,518281.42,1597.14
859752.73,518281.40,1597.27
859750.53,518281.34,1597.24
859748.27,518281.31,1597.24
859746.13,518281.28,1596.94
859739.37,518281.16,1596.84
859737.10,518281.10,1596.71
859734.87,518281.07,1596.71
859730.37,518280.99,1596.71
859725.87,518280.93,1596.68
859723.67,518280.87,1596.58
859721.40,518280.84,1596.45
859719.14,518280.82,1596.32
859716.94,518280.75,1596.19
859714.67,518280.73,1596.05
859712.34,518280.70,1596.58
859710.11,518280.64,1596.78
859707.88,518280.61,1596.45
859705.61,518280.59,1596.22
859701.24,518280.49,1596.02
859698.98,518280.47,1596.02
859696.68,518280.41,1596.05
859689.98,518280.29,1596.28
859687.75,518280.26,1595.99
859685.51,518280.24,1595.73
859683.28,518280.17,1595.92
859676.58,518280.06,1595.69
859674.35,518280.03,1595.60
859672.15,518280.00,1595.63
859658.65,518279.77,1595.40
859656.39,518279.71,1595.43
859654.06,518279.68,1595.43
859651.82,518279.62,1595.50
859649.66,518279.59,1595.66
859650.14,518316.89,1596.15
859654.58,518316.98,1596.32
859656.81,518317.01,1596.02
859659.07,518317.04,1596.02
859661.34,518317.10,1595.96
859663.54,518317.13,1595.89
859665.74,518317.16,1596.02
859667.87,518317.19,1596.19
859670.14,518317.25,1596.32
859672.34,518317.28,1596.68
859674.61,518317.30,1596.42
859676.87,518317.36,1596.28
859679.07,518317.39,1596.25
859681.37,518317.42,1596.05
859683.57,518317.48,1596.32
859685.80,518317.51,1596.28
859687.97,518317.54,1596.42
859690.20,518317.57,1596.45
859692.54,518317.62,1596.35
859694.77,518317.65,1596.32
859696.97,518317.68,1596.51
859699.14,518317.74,1596.74
859701.27,518317.78,1597.01
859703.57,518317.80,1596.74
859705.80,518317.86,1596.48
859708.03,518317.89,1596.45
859710.37,518317.92,1596.58
859725.96,518318.18,1596.45
859732.63,518318.30,1596.51
859739.36,518318.41,1596.42
859746.06,518318.53,1596.61
859748.29,518318.59,1596.74
859750.56,518318.62,1596.61
859752.79,518318.65,1596.65
859755.06,518318.70,1596.71
859757.19,518318.74,1596.81
859759.39,518318.77,1596.91
859761.72,518318.79,1597.01
859763.92,518318.85,1597.20
859770.62,518318.97,1596.91
859772.85,518319.00,1597.07
859775.09,518319.02,1597.04
859779.59,518319.11,1596.97
859781.85,518319.14,1596.91
859786.35,518319.23,1596.84
859788.58,518319.26,1597.14
859790.78,518319.32,1597.07
859792.98,518319.35,1597.40
859795.25,518319.37,1597.20
859797.48,518319.40,1597.17
859799.68,518319.46,1597.04
859801.88,518319.49,1597.33
859804.15,518319.52,1597.47
859806.41,518319.58,1597.27
859657.16,518312.57,1595.73
859659.36,518312.63,1596.05
859661.59,518312.66,1596.02
859663.76,518312.69,1596.19
859665.96,518312.72,1595.92
859668.23,518312.78,1595.96
859670.46,518312.81,1595.99
859672.69,518312.84,1596.22
859674.93,518312.90,1596.35
859677.13,518312.93,1596.28
859679.39,518312.95,1596.25
859681.62,518312.98,1596.25
859683.86,518313.04,1596.28
859686.06,518313.07,1596.22
859688.19,518313.10,1596.28
859690.46,518313.16,1596.35
859692.66,518313.19,1596.35
859694.96,518313.22,1596.25
859697.19,518313.28,1596.28
859699.36,518313.31,1596.48
859701.62,518313.33,1596.71
859703.82,518313.36,1596.74
859706.09,518313.42,1596.68
859710.62,518313.48,1596.48
859750.75,518314.18,1596.65
859753.04,518314.21,1596.65
859755.31,518314.27,1596.74
859757.51,518314.30,1596.78
859759.71,518314.32,1596.78
859762.01,518314.38,1597.10
859764.21,518314.41,1596.94
859766.41,518314.44,1596.88
859768.68,518314.50,1596.88
859770.88,518314.53,1597.01
859773.17,518314.56,1597.20
859775.41,518314.62,1597.04
859777.64,518314.64,1596.91
859779.91,518314.67,1596.91
859782.14,518314.73,1596.91
859784.40,518314.76,1596.94
859788.87,518314.85,1596.94
859791.14,518314.88,1596.97
859793.34,518314.90,1597.10
859795.50,518314.93,1597.30
859797.70,518315.00,1597.33
859799.90,518315.03,1597.56
859802.14,518315.05,1597.76
859806.64,518315.14,1597.70
859648.21,518307.73,1595.96
859652.71,518307.79,1596.15
859659.38,518307.91,1595.83
859661.61,518307.97,1595.86
859663.78,518308.00,1595.96
859666.01,518308.02,1595.96
859668.24,518308.05,1596.05
859670.51,518308.11,1596.05
859672.71,518308.14,1596.15
859674.97,518308.17,1596.15
859677.21,518308.23,1596.12
859679.37,518308.26,1596.19
859681.54,518308.29,1596.45
859683.84,518308.32,1596.28
859686.14,518308.37,1596.38
859688.34,518308.40,1596.28
859690.51,518308.43,1596.25
859697.24,518308.55,1596.25
859699.47,518308.61,1596.28
859701.67,518308.64,1596.22
859703.94,518308.67,1596.22
859706.17,518308.73,1596.19
859708.44,518308.75,1596.15
859728.47,518309.07,1596.58
859746.39,518309.39,1596.55
859748.63,518309.42,1596.88
859750.79,518309.45,1596.84
859753.06,518309.51,1596.78
859755.33,518309.54,1596.78
859757.46,518309.57,1596.81
859759.79,518309.63,1596.74
859762.03,518309.66,1596.71
859764.22,518309.69,1596.81
859766.49,518309.75,1596.81
859768.72,518309.77,1596.91
859770.99,518309.80,1596.88
859773.19,518309.86,1596.84
859775.49,518309.89,1596.84
859777.69,518309.92,1596.94
859779.92,518309.95,1597.01
859782.19,518310.01,1596.94
859784.35,518310.04,1596.94
859786.62,518310.06,1596.88
859788.92,518310.12,1596.94
859791.12,518310.15,1597.10
859793.29,518310.18,1597.33
859795.49,518310.21,1597.17
859797.78,518310.27,1597.14
859800.02,518310.30,1597.17
859802.22,518310.33,1597.24
859804.45,518310.39,1597.76
859806.72,518310.41,1597.47
859659.65,518303.99,1595.99
859661.91,518304.05,1595.96
859664.11,518304.08,1595.86
859666.38,518304.11,1596.05
859668.65,518304.17,1595.92
859670.84,518304.20,1596.09
859673.08,518304.22,1596.09
859675.31,518304.25,1596.15
859677.58,518304.31,1596.15
859679.81,518304.34,1596.15
859682.01,518304.37,1596.19
859684.28,518304.43,1596.19
859686.44,518304.46,1596.28
859688.68,518304.49,1596.22
859690.97,518304.55,1596.22
859695.37,518304.60,1595.92
859697.57,518304.63,1595.99
859699.84,518304.69,1596.15
859702.07,518304.72,1596.22
859704.27,518304.75,1596.15
859706.54,518304.81,1596.32
859708.77,518304.84,1596.22
859713.30,518304.89,1596.58
859717.77,518304.98,1596.51
859720.00,518305.01,1596.58
859722.23,518305.07,1596.78
859724.47,518305.10,1596.94
859726.70,518305.13,1596.74
859729.00,518305.18,1596.35
859740.06,518305.36,1596.58
859746.76,518305.48,1596.68
859748.93,518305.51,1596.74
859751.20,518305.57,1596.71
859753.46,518305.59,1596.71
859755.73,518305.62,1596.81
859757.96,518305.68,1596.81
859760.16,518305.71,1596.88
859762.46,518305.74,1596.81
859764.69,518305.77,1596.84
859766.89,518305.83,1597.01
859769.06,518305.86,1597.07
859771.29,518305.89,1596.91
859773.59,518305.94,1596.78
859775.82,518305.97,1596.71
859778.06,518306.00,1596.84
859780.32,518306.06,1596.91
859782.52,518306.09,1596.91
859784.82,518306.12,1596.81
859787.02,518306.14,1596.84
859789.29,518306.20,1596.78
859791.49,518306.23,1596.74
859793.62,518306.26,1596.97
859795.89,518306.32,1597.01
859798.09,518306.35,1597.14
859800.35,518306.38,1597.20
859802.59,518306.41,1597.47
859804.82,518306.47,1597.43
859807.02,518306.50,1597.73
859659.89,518299.19,1596.05
859662.09,518299.25,1596.25
859664.29,518299.28,1596.15
859673.29,518299.43,1595.92
859675.52,518299.45,1595.99
859677.72,518299.52,1596.25
859679.95,518299.54,1596.32
859682.22,518299.57,1596.22
859684.35,518299.60,1596.28
859686.59,518299.66,1596.05
859688.82,518299.69,1596.02
859691.08,518299.72,1595.99
859695.49,518299.81,1596.19
859697.75,518299.84,1596.28
859699.95,518299.90,1596.35
859702.22,518299.92,1596.32
859704.48,518299.95,1596.28
859706.68,518300.01,1596.15
859708.88,518300.04,1596.32
859711.18,518300.07,1596.02
859713.51,518300.13,1596.15
859715.75,518300.15,1596.15
859717.88,518300.19,1596.25
859720.15,518300.21,1596.51
859722.41,518300.27,1596.51
859724.68,518300.30,1596.45
859726.91,518300.33,1596.42
859729.08,518300.39,1596.32
859731.28,518300.42,1596.35
859733.51,518300.45,1596.45
859737.98,518300.54,1596.65
859740.21,518300.56,1596.65
859742.47,518300.59,1596.65
859744.68,518300.65,1596.74
859746.94,518300.68,1596.81
859749.17,518300.71,1596.91
859751.37,518300.77,1596.91
859753.61,518300.80,1596.84
859755.74,518300.83,1596.91
859758.07,518300.85,1596.97
859760.31,518300.92,1597.01
859762.51,518300.94,1597.04
859764.77,518300.97,1597.04
859766.97,518301.00,1597.20
859769.20,518301.06,1597.40
859778.27,518301.20,1596.48
859780.50,518301.26,1596.74
859782.73,518301.29,1596.88
859784.97,518301.32,1596.81
859787.23,518301.38,1596.74
859789.40,518301.41,1596.71
859791.60,518301.44,1596.97
859796.03,518301.53,1597.33
859802.80,518301.64,1597.33
859805.03,518301.67,1597.24
859807.20,518301.70,1597.33
859657.78,518294.80,1595.83
859659.98,518294.82,1595.86
859673.35,518295.06,1596.15
859675.55,518295.09,1596.22
859677.78,518295.12,1596.28
859680.01,518295.14,1596.25
859682.28,518295.20,1596.05
859684.48,518295.23,1596.05
859686.61,518295.26,1596.12
859688.88,518295.32,1596.09
859691.14,518295.35,1596.05
859693.47,518295.38,1596.22
859695.64,518295.41,1596.19
859697.78,518295.47,1596.22
859700.01,518295.50,1596.51
859702.27,518295.53,1596.12
859704.54,518295.59,1596.22
859706.77,518295.61,1596.15
859708.97,518295.64,1596.12
859711.31,518295.70,1596.22
859715.77,518295.76,1596.22
859718.00,518295.78,1596.38
859720.24,518295.84,1596.35
859722.47,518295.87,1596.48
859724.67,518295.90,1596.32
859726.90,518295.96,1596.48
859729.14,518295.99,1596.48
859731.30,518296.02,1596.51
859733.57,518296.05,1596.55
859735.77,518296.11,1596.55
859738.03,518296.14,1596.71
859740.23,518296.17,1596.88
859742.47,518296.19,1596.81
859744.73,518296.25,1596.94
859746.93,518296.28,1596.88
859749.17,518296.31,1596.84
859751.37,518296.37,1597.07
859755.93,518296.43,1597.07
859758.13,518296.49,1597.01
859760.40,518296.51,1597.04
859762.63,518296.54,1597.10
859764.76,518296.57,1597.10
859767.03,518296.63,1597.17
859769.23,518296.66,1597.43
859771.53,518296.69,1597.33
859773.76,518296.75,1597.20
859776.06,518296.78,1596.68
859778.29,518296.80,1596.88
859780.53,518296.86,1596.78
859782.79,518296.89,1596.74
859785.02,518296.92,1596.78
859787.22,518296.98,1596.94
859789.42,518297.01,1597.24
859791.56,518297.04,1597.37
859793.82,518297.07,1597.50
859678.07,518290.94,1596.05
859680.34,518291.00,1595.92
859682.57,518291.03,1595.92
859684.74,518291.06,1596.15
859686.97,518291.09,1596.19
859689.17,518291.11,1596.22
859691.41,518291.18,1596.25
859693.67,518291.20,1596.05
859695.94,518291.26,1596.09
859698.17,518291.29,1596.12
859700.37,518291.32,1596.12
859702.60,518291.35,1596.32
859704.80,518291.41,1596.15
859707.00,518291.44,1596.12
859709.30,518291.46,1596.15
859711.50,518291.49,1596.09
859713.80,518291.55,1595.92
859718.23,518291.61,1596.25
859720.47,518291.67,1596.28
859722.70,518291.70,1596.32
859724.96,518291.72,1596.45
859727.17,518291.79,1596.51
859729.40,518291.81,1596.55
859733.86,518291.87,1596.51
859736.13,518291.93,1596.68
859738.33,518291.96,1596.74
859740.59,518291.99,1596.81
859742.83,518292.05,1596.78
859745.00,518292.08,1596.88
859747.23,518292.11,1597.01
859749.49,518292.13,1597.01
859751.73,518292.19,1597.10
859753.89,518292.22,1597.01
859756.13,518292.25,1597.07
859758.39,518292.31,1597.04
859760.63,518292.34,1597.17
859762.89,518292.37,1597.14
859765.16,518292.43,1597.04
859767.36,518292.46,1597.01
859769.66,518292.48,1596.97
859771.82,518292.51,1597.14
859774.12,518292.57,1597.07
859776.35,518292.60,1596.94
859778.59,518292.63,1596.94
859780.89,518292.68,1596.84
859783.02,518292.72,1596.84
859785.25,518292.74,1596.78
859787.49,518292.80,1596.91
859789.69,518292.83,1597.14
859656.09,518285.86,1595.60
859673.85,518286.15,1595.73
859676.09,518286.18,1595.89
859678.35,518286.24,1595.83
859680.55,518286.27,1595.89
859682.78,518286.29,1595.99
859684.99,518286.36,1596.12
859687.25,518286.38,1596.09
859689.52,518286.41,1595.86
859698.45,518286.59,1595.96
859700.68,518286.62,1596.09
859702.88,518286.65,1596.12
859705.11,518286.67,1596.12
859707.31,518286.73,1596.12
859709.65,518286.76,1596.25
859718.54,518286.91,1595.99
859720.74,518286.93,1596.45
859722.98,518287.00,1596.61
859725.21,518287.02,1596.51
859727.48,518287.05,1596.58
859729.68,518287.08,1596.71
859736.37,518287.20,1596.74
859738.64,518287.26,1596.78
859740.84,518287.29,1597.01
859743.11,518287.31,1596.71
859745.34,518287.37,1596.94
859747.54,518287.40,1597.04
859749.80,518287.43,1597.30
859751.94,518287.46,1597.20
859754.17,518287.52,1597.10
859756.40,518287.55,1597.17
859758.64,518287.58,1597.24
859772.10,518287.81,1597.10
859774.33,518287.87,1596.94
859776.60,518287.90,1596.97
859778.90,518287.92,1597.01
859781.13,518287.98,1596.94
859783.36,518288.01,1596.61
859792.23,518288.16,1597.01
859794.50,518288.19,1596.91
859796.70,518288.25,1597.07
859798.96,518288.27,1597.17
859803.44,518277.37,1596.81
859801.14,518277.34,1596.97
859796.68,518277.25,1596.84
859776.29,518276.91,1597.01
859758.32,518276.59,1597.14
859756.02,518276.53,1597.27
859753.82,518276.51,1597.10
859751.56,518276.48,1597.20
859749.26,518276.42,1597.14
859746.99,518276.39,1596.94
859744.80,518276.36,1597.01
859742.63,518276.30,1597.01
859740.36,518276.27,1596.97
859738.10,518276.25,1596.78
859726.87,518276.04,1596.74
859724.60,518276.02,1596.48
859722.33,518275.96,1596.38
859720.13,518275.93,1596.32
859717.87,518275.87,1596.32
859715.60,518275.84,1596.58
859713.37,518275.81,1596.71
859711.14,518275.75,1596.51
859708.97,518275.72,1596.12
859688.71,518275.38,1596.12
859686.51,518275.35,1595.96
859684.31,518275.28,1595.73
859682.08,518275.26,1595.76
859679.88,518275.23,1595.69
859677.58,518275.17,1595.53
859675.38,518275.14,1595.56
859673.08,518275.11,1595.60
859670.81,518275.05,1595.56
859668.64,518275.02,1595.56
859666.45,518274.99,1595.60
859664.18,518274.93,1595.63
859661.88,518274.91,1595.40
859659.58,518274.85,1595.30
859657.41,518274.82,1595.40
859655.15,518274.79,1595.40
859652.88,518274.73,1595.53
859648.35,518274.68,1595.69
859646.15,518274.62,1595.60
859807.12,518273.31,1596.88
859804.86,518273.29,1596.81
859802.59,518273.23,1596.91
859800.36,518273.20,1597.04
859798.12,518273.17,1596.81
859795.89,518273.11,1596.91
859793.63,518273.08,1596.84
859773.23,518272.71,1596.91
859770.97,518272.68,1596.97
859768.73,518272.65,1597.01
859759.74,518272.48,1597.20
859757.50,518272.45,1597.07
859755.17,518272.39,1597.33
859752.91,518272.37,1597.50
859750.77,518272.34,1597.24
859748.51,518272.28,1597.10
859746.21,518272.25,1597.07
859744.01,518272.19,1597.07
859741.74,518272.16,1597.14
859739.48,518272.13,1597.04
859737.21,518272.07,1596.88
859732.71,518272.02,1596.91
859730.45,518271.96,1596.81
859728.25,518271.93,1596.84
859725.98,518271.87,1596.74
859723.75,518271.84,1596.58
859721.51,518271.81,1596.71
859719.28,518271.75,1596.58
859717.08,518271.72,1596.48
859714.82,518271.70,1596.51
859712.52,518271.64,1596.42
859687.85,518271.20,1595.99
859685.62,518271.17,1595.92
859683.49,518271.14,1595.69
859681.29,518271.08,1595.66
859678.99,518271.05,1595.56
859676.72,518271.03,1595.56
859674.46,518270.97,1595.53
859672.26,518270.94,1595.43
859669.99,518270.91,1595.56
859667.76,518270.85,1595.46
859665.53,518270.82,1595.50
859663.26,518270.76,1595.73
859661.06,518270.73,1595.60
859654.33,518270.62,1595.37
859652.03,518270.59,1595.56
859649.83,518270.53,1595.53
859647.56,518270.50,1595.56
859645.33,518270.48,1595.60
859643.10,518270.41,1595.76
859806.06,518268.66,1596.74
859803.82,518268.63,1596.74
859801.62,518268.60,1596.78
859799.36,518268.54,1596.81
859797.09,518268.51,1596.65
859794.83,518268.48,1596.71
859792.59,518268.42,1596.74
859790.29,518268.40,1596.78
859788.06,518268.37,1596.84
859785.76,518268.31,1596.94
859783.50,518268.28,1596.94
859778.93,518268.20,1596.97
859776.67,518268.17,1596.88
859774.50,518268.11,1596.94
859772.20,518268.08,1596.91
859758.67,518267.85,1597.27
859756.44,518267.79,1597.10
859754.17,518267.76,1597.20
859751.94,518267.74,1597.37
859749.71,518267.68,1597.14
859747.47,518267.65,1597.33
859740.71,518267.53,1597.73
859738.48,518267.47,1597.40
859731.78,518267.39,1596.74
859729.54,518267.33,1596.94
859727.21,518267.30,1596.91
859725.01,518267.24,1596.94
859722.78,518267.21,1597.01
859720.58,518267.18,1596.91
859718.35,518267.12,1596.84
859716.05,518267.10,1596.71
859713.78,518267.07,1596.55
859711.52,518267.01,1596.58
859709.28,518266.98,1596.51
859689.19,518266.63,1595.79
859686.96,518266.60,1595.76
859684.75,518266.54,1595.69
859680.29,518266.48,1595.56
859678.02,518266.42,1595.50
859675.79,518266.40,1595.30
859671.29,518266.31,1595.56
859669.09,518266.28,1595.53
859666.83,518266.25,1595.63
859664.59,518266.19,1595.60
859662.39,518266.16,1595.50
859660.09,518266.14,1595.43
859657.73,518266.08,1595.69
859655.53,518266.05,1595.56
859651.03,518265.96,1595.46
859648.77,518265.94,1595.63
859646.56,518265.87,1595.66
859644.33,518265.85,1595.46
859807.04,518264.39,1596.88
859804.84,518264.33,1596.81
859802.57,518264.30,1596.78
859800.37,518264.27,1596.65
859798.04,518264.21,1596.88
859795.84,518264.19,1596.71
859793.61,518264.16,1596.74
859791.34,518264.10,1596.74
859789.04,518264.07,1596.84
859786.68,518264.02,1596.81
859784.41,518263.99,1596.84
859782.18,518263.93,1597.07
859779.91,518263.90,1596.91
859777.71,518263.87,1596.88
859775.41,518263.81,1596.91
859773.18,518263.78,1596.88
859770.95,518263.76,1597.01
859768.68,518263.70,1597.01
859757.45,518263.49,1597.40
859755.22,518263.46,1597.33
859734.93,518263.12,1597.04
859732.69,518263.09,1596.97
859730.43,518263.03,1597.10
859728.19,518263.00,1597.10
859725.96,518262.98,1597.14
859723.69,518262.92,1597.14
859721.50,518262.89,1597.14
859719.23,518262.86,1597.01
859717.00,518262.80,1597.01
859714.80,518262.77,1596.97
859712.53,518262.74,1596.84
859710.30,518262.68,1596.65
859707.93,518262.66,1596.61
859694.54,518262.43,1595.96
859676.70,518262.10,1595.53
859674.47,518262.07,1595.33
859672.21,518262.05,1595.66
859669.97,518261.99,1595.76
859667.71,518261.96,1595.79
859665.51,518261.93,1595.69
859663.24,518261.87,1595.56
859661.04,518261.84,1595.53
859658.74,518261.81,1595.46
859656.51,518261.75,1595.40
859654.28,518261.73,1595.50
859652.01,518261.70,1595.53
859649.78,518261.64,1595.63
859647.58,518261.61,1595.56
859645.31,518261.58,1595.53
859643.11,518261.52,1595.66
859806.52,518259.58,1596.81
859804.29,518259.55,1596.65
859802.06,518259.53,1596.61
859799.83,518259.47,1596.51
859797.59,518259.44,1596.55
859795.33,518259.41,1596.58
859793.06,518259.35,1596.74
859790.83,518259.32,1596.68
859788.50,518259.30,1596.65
859786.26,518259.24,1596.74
859784.00,518259.21,1596.78
859781.76,518259.15,1596.84
859779.50,518259.12,1596.71
859774.97,518259.03,1596.97
859772.64,518259.01,1596.91
859770.40,518258.95,1596.94
859768.17,518258.92,1597.01
859765.90,518258.89,1597.01
859763.70,518258.83,1596.97
859761.41,518258.81,1597.14
859759.14,518258.78,1597.27
859756.94,518258.72,1597.17
859754.67,518258.69,1597.04
859752.47,518258.66,1597.01
859747.94,518258.57,1597.10
859741.24,518258.46,1597.17
859738.98,518258.43,1597.20
859736.71,518258.37,1597.17
859734.48,518258.34,1597.20
859732.15,518258.29,1597.20
859729.91,518258.26,1597.43
859727.72,518258.23,1597.37
859725.48,518258.20,1597.24
859723.22,518258.14,1597.24
859720.89,518258.12,1597.27
859718.68,518258.05,1597.20
859716.45,518258.03,1597.27
859714.25,518258.00,1597.14
859711.99,518257.94,1597.01
859709.72,518257.91,1596.81
859707.49,518257.88,1596.78
859705.22,518257.82,1596.74
859680.69,518257.41,1595.56
859678.49,518257.38,1595.63
859676.23,518257.32,1595.50
859674.03,518257.30,1595.63
859671.76,518257.27,1595.40
859669.53,518257.21,1595.56
859667.29,518257.18,1595.76
859665.03,518257.15,1595.79
859662.83,518257.09,1595.56
859660.60,518257.06,1595.56
859658.33,518257.04,1595.53
859656.06,518257.01,1595.46
859653.80,518256.95,1595.76
859651.57,518256.92,1595.37
859647.03,518256.83,1595.53
859644.80,518256.81,1595.73
859807.38,518255.39,1596.65
859805.14,518255.33,1596.71
859802.88,518255.30,1596.51
859800.64,518255.27,1596.55
859798.41,518255.24,1596.48
859796.15,518255.18,1596.45
859793.91,518255.16,1596.65
859791.55,518255.10,1596.81
859789.28,518255.07,1596.55
859786.98,518255.05,1596.58
859784.72,518254.99,1596.58
859782.52,518254.96,1596.65
859777.99,518254.87,1596.78
859775.75,518254.84,1596.81
859773.45,518254.78,1596.94
859771.16,518254.76,1597.10
859766.72,518254.67,1596.97
859764.43,518254.64,1597.14
859762.16,518254.61,1597.07
859759.96,518254.55,1597.04
859757.69,518254.53,1597.07
859755.46,518254.50,1597.04
859753.16,518254.44,1597.10
859750.90,518254.41,1597.24
859748.66,518254.38,1597.20
859746.40,518254.32,1597.20
859744.16,518254.30,1597.20
859741.96,518254.27,1597.14
859739.70,518254.21,1597.17
859737.47,518254.18,1597.30
859735.13,518254.15,1597.33
859732.90,518254.09,1597.33
859730.70,518254.06,1597.24
859728.37,518254.01,1597.37
859726.14,518253.98,1597.53
859723.87,518253.95,1597.40
859721.64,518253.89,1597.43
859719.50,518253.86,1597.04
859717.24,518253.83,1597.10
859715.01,518253.80,1597.20
859712.71,518253.75,1597.10
859710.41,518253.72,1597.14
859708.24,518253.69,1597.04
859706.01,518253.63,1597.07
859703.81,518253.60,1596.81
859701.58,518253.57,1596.71
859699.31,518253.54,1596.78
859688.11,518253.34,1595.83
859685.95,518253.31,1595.86
859683.71,518253.28,1595.86
859681.51,518253.22,1595.66
859679.25,518253.19,1595.53
859676.95,518253.17,1595.69
859670.25,518253.05,1595.53
859668.02,518252.99,1595.30
859665.78,518252.96,1595.50
859663.55,518252.93,1595.63
859661.28,518252.87,1595.63
859659.08,518252.84,1595.46
859656.75,518252.82,1595.56
859651.64,518281.04,1595.50
859653.84,518281.07,1595.56
859656.17,518281.13,1595.56
859658.40,518281.16,1595.66
859669.50,518281.33,1595.63
859671.70,518281.36,1595.63
859673.97,518281.42,1595.66
859676.17,518281.45,1595.73
859678.43,518281.48,1595.76
859680.63,518281.54,1596.02
859682.83,518281.57,1596.09
859685.06,518281.59,1595.99
859687.20,518281.63,1595.92
859689.50,518281.68,1596.32
859691.80,518281.71,1596.45
859696.30,518281.80,1596.09
859698.53,518281.83,1596.02
859700.70,518281.86,1596.19
859702.89,518281.89,1596.09
859705.06,518281.92,1596.48
859707.33,518281.98,1596.35
859709.59,518282.00,1596.65
859718.62,518282.14,1596.28
859720.82,518282.21,1596.45
859723.06,518282.23,1596.84
859725.22,518282.26,1596.94
859727.39,518282.29,1596.84
859729.66,518282.35,1596.91
859734.12,518282.41,1596.84
859736.39,518282.47,1596.78
859738.59,518282.50,1596.84
859747.39,518282.65,1597.33
859749.69,518282.67,1597.24
859751.95,518282.70,1597.33
859754.12,518282.76,1597.20
859756.39,518282.79,1597.07
859774.45,518283.11,1596.71
859776.65,518283.14,1596.88
859778.91,518283.16,1596.81
859794.54,518283.43,1596.88
859796.81,518283.49,1596.94
859798.94,518283.52,1597.01
859801.21,518283.54,1597.04
859803.47,518283.57,1596.97
859805.67,518283.63,1597.17
859643.16,518276.62,1595.79
859645.40,518276.68,1595.60
859647.66,518276.70,1595.53
859649.83,518276.73,1595.69
859652.03,518276.80,1595.53
859654.29,518276.82,1595.50
859656.53,518276.85,1595.53
859658.83,518276.91,1595.50
859660.99,518276.94,1595.56
859665.43,518277.00,1595.43
859667.66,518277.02,1595.66
859669.92,518277.08,1595.60
859672.16,518277.11,1595.63
859674.36,518277.14,1595.53
859676.62,518277.20,1595.63
859678.86,518277.23,1595.56
859681.12,518277.26,1595.53
859683.32,518277.28,1595.76
859685.55,518277.35,1595.69
859687.72,518277.38,1596.02
859692.15,518277.43,1596.22
859707.75,518277.70,1596.19
859710.05,518277.72,1596.55
859712.25,518277.75,1596.74
859714.45,518277.81,1596.51
859716.75,518277.84,1596.32
859719.01,518277.90,1596.28
859721.28,518277.93,1596.35
859723.45,518277.96,1596.35
859725.65,518277.98,1596.32
859727.85,518278.01,1596.65
859739.04,518278.22,1596.78
859741.21,518278.25,1596.94
859743.48,518278.28,1597.01
859745.71,518278.34,1596.97
859747.98,518278.36,1597.01
859750.14,518278.39,1597.20
859752.28,518278.42,1597.14
859754.58,518278.48,1597.10
859756.81,518278.51,1597.24
859774.77,518278.80,1597.04
859777.04,518278.83,1597.04
859779.27,518278.89,1597.14
859794.93,518279.15,1596.55
859797.13,518279.18,1596.94
859799.40,518279.20,1596.94
859801.63,518279.26,1596.91
859803.90,518279.29,1596.94
859806.16,518279.32,1596.78
859643.53,518272.67,1595.56
859645.80,518272.73,1595.60
859648.00,518272.75,1595.63
859650.26,518272.78,1595.56
859652.49,518272.84,1595.50
859654.69,518272.87,1595.63
859661.33,518272.99,1595.53
859663.56,518273.02,1595.60
859665.76,518273.05,1595.56
859668.06,518273.07,1595.60
859670.26,518273.14,1595.60
859672.52,518273.16,1595.66
859674.79,518273.19,1595.23
859676.99,518273.22,1595.69
859679.26,518273.28,1595.60
859681.46,518273.31,1595.76
859683.72,518273.33,1595.73
859685.95,518273.39,1595.83
859688.12,518273.42,1596.05
859710.42,518273.77,1596.42
859712.68,518273.83,1596.45
859714.88,518273.86,1596.71
859717.15,518273.89,1596.48
859719.38,518273.92,1596.45
859721.58,518273.98,1596.58
859723.81,518274.01,1596.55
859726.01,518274.03,1596.68
859728.28,518274.06,1596.61
859732.65,518274.15,1596.88
859734.91,518274.18,1596.88
859737.15,518274.21,1596.91
859739.41,518274.27,1596.88
859741.64,518274.30,1596.97
859743.84,518274.33,1597.01
859746.04,518274.35,1596.94
859748.28,518274.42,1597.01
859750.58,518274.44,1597.24
859752.81,518274.47,1597.14
859755.01,518274.53,1597.37
859757.24,518274.56,1597.27
859759.41,518274.59,1597.14
859761.77,518274.61,1597.14
859795.27,518275.20,1596.94
859797.53,518275.23,1596.84
859799.73,518275.25,1597.04
859802.03,518275.31,1596.94
859804.23,518275.34,1596.97
859806.53,518275.37,1596.78
859643.43,518267.42,1595.43
859645.56,518267.45,1595.56
859647.83,518267.48,1595.66
859650.03,518267.54,1595.63
859652.20,518267.57,1595.79
859654.53,518267.59,1595.46
859656.76,518267.62,1595.46
859658.93,518267.68,1595.60
859661.16,518267.71,1595.50
859663.43,518267.74,1595.60
859665.66,518267.77,1595.60
859667.83,518267.83,1595.53
859670.09,518267.86,1595.50
859672.33,518267.88,1595.37
859674.53,518267.91,1595.53
859676.73,518267.98,1595.66
859678.96,518268.00,1595.60
859681.19,518268.03,1595.66
859683.42,518268.06,1595.76
859685.66,518268.12,1595.79
859687.89,518268.15,1595.86
859710.22,518268.53,1596.55
859712.45,518268.56,1596.48
859714.75,518268.58,1596.55
859716.88,518268.61,1596.74
859719.12,518268.67,1596.65
859721.35,518268.70,1596.84
859723.52,518268.73,1597.10
859725.82,518268.76,1596.84
859728.02,518268.82,1596.88
859730.28,518268.85,1597.01
859732.45,518268.88,1596.97
859739.18,518268.99,1597.20
859743.55,518269.05,1597.56
859745.81,518269.11,1596.84
859748.11,518269.14,1597.24
859750.34,518269.17,1597.20
859754.78,518269.25,1597.20
859757.01,518269.28,1597.04
859759.24,518269.31,1597.47
859761.48,518269.37,1597.53
859772.71,518269.54,1596.88
859774.97,518269.60,1596.97
859777.27,518269.63,1597.01
859786.17,518269.77,1596.88
859790.67,518269.86,1596.45
859792.90,518269.89,1596.74
859795.10,518269.92,1596.84
859797.37,518269.95,1596.84
859799.63,518270.01,1596.81
859801.83,518270.04,1596.97
859804.13,518270.06,1596.81
859806.36,518270.12,1596.71
859644.18,518263.19,1595.56
859646.38,518263.22,1595.69
859648.62,518263.28,1595.63
859650.88,518263.31,1595.60
859657.55,518263.43,1595.53
859659.71,518263.46,1595.46
859661.95,518263.49,1595.69
859664.15,518263.51,1595.69
859666.41,518263.57,1595.66
859668.68,518263.60,1595.63
859670.91,518263.63,1595.50
859677.64,518263.75,1595.46
859679.88,518263.77,1595.50
859682.08,518263.84,1595.73
859690.97,518263.98,1595.96
859693.17,518264.01,1596.12
859695.41,518264.04,1596.19
859711.04,518264.30,1596.68
859713.27,518264.33,1596.78
859715.47,518264.36,1596.94
859719.94,518264.45,1597.04
859722.20,518264.47,1597.20
859724.43,518264.50,1597.07
859726.60,518264.56,1597.07
859728.80,518264.59,1596.97
859731.03,518264.62,1596.94
859757.83,518265.06,1597.07
859760.03,518265.09,1597.01
859771.32,518265.29,1596.88
859773.56,518265.32,1596.97
859775.79,518265.38,1596.88
859778.06,518265.40,1596.97
859780.29,518265.43,1597.01
859782.52,518265.46,1597.04
859784.79,518265.52,1596.94
859787.02,518265.55,1596.91
859789.22,518265.58,1596.88
859791.45,518265.64,1596.58
859793.72,518265.66,1596.65
859795.98,518265.69,1596.71
859798.12,518265.72,1596.74
859800.42,518265.78,1596.65
859802.65,518265.81,1596.81
859804.85,518265.84,1596.84
859807.15,518265.86,1596.88
859644.17,518258.76,1595.79
859646.47,518258.82,1595.37
859648.64,518258.85,1595.40
859650.84,518258.88,1595.53
859653.17,518258.94,1595.63
859655.37,518258.97,1595.76
859657.64,518258.99,1595.50
859659.87,518259.02,1595.69
859662.07,518259.08,1595.50
859664.27,518259.11,1595.60
859666.40,518259.14,1595.79
859668.70,518259.17,1595.79
859670.94,518259.23,1595.66
859673.17,518259.26,1595.53
859675.43,518259.29,1595.56
859677.67,518259.31,1595.46
859679.90,518259.37,1595.69
859706.53,518259.78,1596.45
859708.86,518259.84,1596.65
859711.03,518259.87,1596.88
859713.29,518259.90,1597.04
859715.49,518259.93,1597.17
859717.73,518259.95,1597.17
859719.99,518260.01,1597.14
859722.23,518260.04,1597.07
859724.46,518260.07,1597.17
859726.69,518260.13,1597.27
859728.83,518260.16,1597.33
859731.06,518260.19,1597.30
859733.29,518260.22,1597.14
859735.56,518260.28,1597.14
859737.79,518260.31,1597.17
859740.02,518260.33,1596.97
859742.29,518260.36,1597.07
859744.49,518260.42,1597.14
859746.75,518260.45,1597.17
859753.49,518260.57,1597.07
859757.95,518260.62,1597.17
859760.25,518260.68,1597.24
859762.45,518260.71,1597.14
859764.75,518260.74,1597.04
859766.98,518260.76,1596.88
859769.18,518260.83,1597.07
859771.45,518260.85,1596.91
859773.65,518260.88,1596.91
859775.91,518260.94,1597.01
859778.15,518260.97,1596.78
859780.35,518261.00,1596.94
859782.61,518261.03,1596.91
859784.85,518261.09,1596.78
859787.11,518261.11,1596.81
859789.28,518261.14,1596.78
859791.54,518261.17,1596.71
859793.84,518261.23,1596.68
859796.07,518261.26,1596.71
859798.37,518261.28,1596.48
859800.54,518261.35,1596.48
859802.71,518261.38,1596.68
859804.97,518261.40,1596.71
859807.21,518261.43,1596.71
859644.49,518254.06,1595.76
859646.72,518254.09,1595.56
859649.02,518254.15,1595.30
859653.35,518254.21,1595.76
859655.58,518254.23,1595.79
859657.78,518254.30,1595.53
859660.05,518254.32,1595.50
859662.25,518254.35,1595.60
859664.48,518254.38,1595.66
859666.78,518254.44,1595.56
859669.01,518254.47,1595.33
859677.88,518254.61,1595.60
859684.51,518254.73,1595.83
859686.71,518254.76,1595.96
859702.24,518254.99,1596.65
859704.58,518255.05,1596.78
859706.78,518255.08,1596.97
859709.04,518255.11,1597.14
859711.31,518255.14,1597.17
859713.54,518255.20,1597.14
859715.77,518255.22,1597.17
859720.17,518255.28,1597.17
859722.37,518255.31,1597.40
859724.57,518255.37,1597.37
859726.84,518255.40,1597.43
859729.07,518255.43,1597.37
859731.30,518255.49,1597.30
859733.57,518255.52,1597.30
859735.77,518255.55,1597.37
859738.07,518255.57,1597.27
859740.30,518255.63,1597.24
859742.50,518255.66,1597.20
859744.73,518255.69,1597.24
859746.90,518255.72,1597.14
859749.17,518255.78,1597.04
859751.37,518255.81,1597.20
859753.60,518255.84,1597.10
859755.96,518255.89,1597.07
859758.16,518255.92,1597.10
859760.40,518255.95,1597.17
859762.66,518255.98,1597.04
859764.90,518256.04,1597.01
859767.16,518256.06,1596.97
859771.63,518256.15,1597.01
859773.89,518256.18,1596.94
859776.13,518256.21,1596.81
859780.62,518256.30,1596.55
859782.82,518256.33,1596.71
859785.02,518256.35,1596.65
859787.22,518256.38,1596.61
859789.52,518256.44,1596.61
859791.72,518256.47,1596.78
859793.99,518256.50,1596.71
859796.25,518256.56,1596.55
859798.45,518256.59,1596.58
859800.72,518256.61,1596.61
859802.95,518256.64,1596.61
859805.19,518256.70,1596.81
859540.51,518250.78,1596.38
859538.31,518250.75,1596.38
859536.11,518250.68,1596.32
859533.81,518250.69,1595.92
859531.58,518250.63,1596.09
859529.38,518250.63,1595.99
859527.14,518250.57,1596.09
859524.91,518250.54,1596.15
859522.68,518250.52,1596.22
859520.45,518250.46,1596.25
859518.21,518250.40,1596.42
859516.05,518250.40,1596.32
859513.88,518250.30,1596.48
859511.58,518250.28,1596.58
859509.35,518250.28,1596.55
859507.15,518250.22,1596.61
859504.82,518250.19,1596.74
859502.58,518250.13,1596.71
859500.38,518250.07,1596.68
859542.33,518246.19,1595.63
859540.10,518246.13,1595.73
859537.87,518246.10,1595.92
859535.60,518246.07,1596.15
859533.40,518246.01,1596.19
859531.17,518245.98,1596.05
859528.94,518245.95,1596.15
859526.70,518245.89,1596.28
859524.53,518245.86,1596.05
859522.40,518245.83,1596.25
859520.13,518245.81,1596.32
859517.90,518245.74,1596.28
859515.70,518245.72,1596.25
859513.37,518245.66,1596.48
859511.17,518245.63,1596.74
859508.97,518245.60,1596.71
859506.70,518245.57,1596.45
859504.50,518245.51,1596.61
859502.24,518245.48,1596.51
859500.07,518245.45,1596.22
859541.09,518241.27,1595.53
859538.83,518241.24,1595.66
859536.56,518241.22,1596.09
859534.36,518241.16,1595.86
859532.13,518241.13,1595.79
859529.93,518241.10,1595.86
859527.66,518241.04,1595.89
859525.46,518241.01,1595.73
859523.30,518240.98,1595.99
859521.03,518240.95,1596.05
859518.77,518240.89,1595.99
859516.53,518240.86,1595.99
859514.30,518240.84,1596.02
859512.10,518240.78,1596.19
859509.83,518240.75,1596.12
859507.70,518240.72,1596.25
859505.43,518240.66,1596.38
859503.10,518240.63,1596.15
859500.90,518240.60,1596.15
859502.04,518251.69,1596.74
859504.27,518251.72,1596.81
859506.51,518251.75,1596.71
859508.74,518251.78,1596.61
859510.97,518251.84,1596.55
859513.20,518251.87,1596.55
859515.47,518251.89,1596.42
859517.70,518251.95,1596.35
859519.90,518251.98,1596.38
859522.17,518252.01,1596.25
859524.30,518252.04,1596.22
859526.57,518252.10,1596.15
859528.80,518252.13,1596.05
859530.97,518252.16,1595.96
859533.27,518252.18,1596.02
859535.44,518252.25,1596.22
859537.63,518252.28,1596.55
859539.87,518252.30,1596.22
859542.07,518252.33,1596.35
859500.29,518247.28,1596.35
859502.53,518247.31,1596.81
859504.73,518247.34,1596.74
859506.99,518247.37,1596.48
859509.22,518247.43,1596.51
859511.42,518247.46,1596.42
859513.69,518247.49,1596.45
859515.92,518247.51,1596.35
859518.16,518247.57,1596.35
859520.39,518247.60,1596.22
859522.56,518247.63,1596.19
859524.79,518247.66,1596.12
859527.05,518247.72,1596.09
859529.32,518247.75,1595.99
859531.49,518247.78,1596.12
859533.62,518247.81,1596.22
859535.89,518247.87,1596.22
859538.09,518247.90,1596.05
859540.35,518247.92,1595.83
859542.59,518247.95,1595.83
859500.75,518242.97,1596.25
859502.88,518243.00,1596.35
859505.08,518243.03,1596.51
859507.35,518243.09,1596.38
859511.78,518243.15,1596.28
859514.01,518243.18,1596.22
859516.25,518243.24,1596.25
859518.45,518243.27,1596.12
859520.71,518243.29,1596.22
859522.94,518243.32,1596.09
859525.14,518243.35,1596.09
859527.38,518243.41,1596.32
859529.61,518243.44,1595.79
859531.88,518243.47,1595.89
859534.08,518243.50,1596.15
859536.21,518243.56,1596.05
859538.44,518243.59,1595.79
859540.64,518243.62,1595.63
859540.64,518237.18,1595.89
859538.44,518237.15,1595.86
859536.20,518237.09,1595.83
859533.97,518237.07,1595.66
859531.80,518237.04,1595.40
859529.54,518236.98,1595.46
859525.07,518236.92,1595.66
859522.84,518236.86,1595.73
859520.64,518236.83,1595.86
859518.37,518236.80,1595.89
859516.17,518236.77,1595.89
859513.91,518236.71,1595.96
859511.68,518236.69,1595.92
859509.48,518236.66,1595.99
859507.21,518236.60,1596.19
859505.04,518236.57,1595.99
859502.71,518236.54,1596.02
859500.48,518236.48,1596.05
859535.44,518232.65,1595.40
859533.18,518232.63,1595.40
859530.94,518232.60,1595.43
859528.74,518232.54,1595.46
859526.48,518232.51,1595.83
859524.34,518232.48,1595.76
859522.08,518232.42,1595.83
859519.81,518232.39,1595.66
859517.61,518232.36,1595.66
859515.35,518232.34,1595.73
859513.14,518232.27,1595.89
859510.88,518232.25,1595.86
859508.65,518232.22,1596.02
859506.51,518232.19,1596.15
859504.21,518232.13,1595.83
859502.01,518232.10,1595.92
859540.84,518227.96,1595.10
859538.61,518227.93,1595.23
859536.41,518227.87,1595.33
859534.14,518227.84,1595.33
859531.94,518227.81,1595.23
859529.67,518227.75,1595.40
859527.44,518227.72,1595.46
859525.24,518227.69,1595.56
859523.01,518227.66,1595.43
859520.81,518227.60,1595.46
859516.31,518227.55,1595.63
859514.11,518227.49,1595.66
859511.84,518227.46,1595.79
859509.64,518227.43,1595.86
859507.38,518227.40,1595.83
859505.18,518227.34,1595.83
859502.91,518227.31,1595.79
859500.71,518227.28,1595.83
859541.99,518223.88,1594.94
859539.76,518223.85,1595.04
859537.49,518223.79,1595.20
859533.12,518223.74,1595.27
859530.83,518223.68,1595.33
859528.59,518223.65,1595.43
859526.33,518223.62,1595.50
859524.19,518223.56,1595.43
859521.99,518223.53,1595.30
859519.76,518223.50,1595.33
859517.53,518223.47,1595.56
859515.20,518223.41,1595.69
859513.00,518223.39,1595.56
859510.76,518223.36,1595.83
859508.53,518223.30,1595.79
859506.33,518223.27,1595.66
859504.06,518223.24,1595.69
859501.83,518223.18,1595.73
859540.67,518219.46,1594.84
859533.94,518219.34,1595.14
859531.74,518219.28,1595.04
859529.50,518219.25,1595.23
859527.27,518219.23,1595.23
859525.04,518219.20,1595.43
859522.81,518219.14,1595.27
859520.54,518219.11,1595.53
859518.34,518219.08,1595.66
859516.11,518219.02,1595.53
859513.91,518218.99,1595.43
859511.64,518218.96,1595.46
859509.44,518218.94,1595.50
859507.24,518218.91,1595.46
859504.98,518218.85,1595.60
859502.71,518218.82,1595.96
859500.44,518218.79,1595.92
859542.45,518214.51,1594.74
859540.22,518214.49,1594.84
859538.02,518214.46,1594.74
859501.30,518238.69,1596.12
859503.53,518238.71,1596.09
859505.70,518238.75,1596.15
859507.97,518238.80,1596.15
859510.17,518238.83,1596.22
859512.43,518238.86,1596.02
859514.70,518238.92,1595.99
859516.90,518238.95,1595.99
859519.16,518238.98,1595.92
859521.36,518239.01,1595.79
859523.56,518239.04,1595.86
859525.73,518239.10,1595.86
859527.93,518239.13,1595.76
859530.16,518239.16,1595.92
859532.40,518239.18,1595.66
859534.63,518239.24,1595.89
859536.83,518239.27,1596.02
859539.06,518239.30,1595.76
859541.33,518239.33,1595.69
859501.50,518233.59,1595.96
859503.73,518233.62,1595.79
859505.97,518233.65,1595.99
859508.17,518233.71,1596.05
859510.40,518233.74,1595.92
859512.67,518233.77,1595.83
859514.90,518233.79,1595.89
859517.13,518233.86,1595.79
859519.37,518233.88,1595.73
859521.60,518233.91,1595.79
859523.80,518233.94,1595.73
859526.06,518234.00,1595.76
859528.30,518234.03,1595.73
859530.50,518234.06,1595.53
859532.70,518234.09,1595.37
859534.86,518234.12,1595.37
859537.10,518234.18,1595.56
859541.50,518234.24,1595.69
859501.18,518229.73,1595.89
859503.38,518229.76,1595.83
859505.62,518229.79,1595.99
859507.85,518229.85,1595.92
859509.98,518229.88,1595.96
859512.22,518229.91,1595.79
859514.51,518229.93,1595.66
859516.81,518229.96,1595.69
859518.98,518230.02,1595.46
859521.18,518230.05,1595.69
859523.41,518230.08,1595.60
859525.55,518230.11,1595.76
859527.81,518230.14,1595.86
859532.28,518230.23,1595.23
859534.51,518230.26,1595.33
859536.71,518230.28,1595.33
859538.98,518230.34,1595.20
859541.21,518230.37,1595.20
859501.62,518224.86,1595.79
859503.85,518224.89,1595.73
859506.05,518224.92,1595.73
859508.25,518224.98,1595.79
859510.49,518225.01,1595.86
859512.78,518225.03,1595.73
859515.02,518225.06,1595.69
859517.15,518225.09,1595.69
859519.45,518225.15,1595.37
859521.68,518225.18,1595.33
859523.88,518225.21,1595.40
859526.05,518225.24,1595.69
859528.28,518225.30,1595.37
859530.52,518225.33,1595.43
859532.75,518225.36,1595.37
859535.01,518225.38,1595.63
859537.21,518225.41,1595.27
859539.35,518225.48,1595.14
859541.61,518225.50,1595.04
859501.81,518220.36,1595.73
859504.01,518220.39,1595.73
859506.27,518220.41,1595.56
859508.47,518220.48,1595.60
859510.74,518220.50,1595.53
859512.97,518220.53,1595.83
859515.17,518220.56,1595.53
859517.37,518220.59,1595.56
859519.54,518220.62,1595.53
859521.80,518220.68,1595.30
859524.04,518220.71,1595.30
859526.24,518220.74,1595.33
859528.47,518220.76,1595.30
859530.67,518220.83,1595.20
859532.94,518220.85,1595.14
859537.37,518220.91,1594.94
859539.63,518220.94,1594.97
859541.83,518221.00,1594.84
859504.94,518215.70,1595.53
859507.11,518215.73,1595.43
859509.34,518215.76,1595.33
859511.54,518215.78,1595.33
859513.87,518215.84,1595.30
859516.11,518215.87,1595.37
859518.27,518215.90,1595.56
859520.54,518215.93,1595.56
859522.74,518215.96,1595.33
859525.00,518216.02,1595.23
859527.24,518216.04,1595.10
859538.34,518216.22,1594.81
859540.57,518216.25,1594.78
859526.82,518214.25,1595.04
859524.55,518214.23,1595.14
859522.29,518214.20,1595.30
859520.09,518214.14,1595.46
859517.86,518214.11,1595.43
859515.69,518214.08,1595.30
859513.49,518214.05,1595.33
859511.29,518213.99,1595.23
859509.02,518213.96,1595.27
859506.79,518213.93,1595.37
859504.59,518213.90,1595.60
859541.91,518210.00,1594.71
859539.65,518209.94,1594.97
859537.41,518209.91,1594.55
859535.21,518209.89,1594.74
859532.95,518209.86,1594.78
859530.75,518209.80,1594.81
859528.42,518209.77,1595.00
859526.22,518209.74,1594.97
859524.08,518209.71,1594.84
859521.82,518209.65,1594.94
859519.62,518209.62,1595.07
859517.35,518209.60,1595.20
859515.12,518209.57,1595.14
859512.92,518209.51,1595.14
859510.69,518209.48,1595.20
859508.49,518209.45,1595.14
859506.22,518209.42,1595.20
859505.24,518211.55,1595.46
859507.47,518211.58,1595.20
859509.67,518211.61,1595.17
859511.97,518211.67,1595.17
859514.14,518211.70,1595.23
859516.40,518211.73,1595.23
859518.63,518211.75,1595.27
859520.83,518211.78,1595.20
859523.10,518211.84,1595.10
859525.30,518211.87,1595.04
859536.46,518212.04,1594.71
859538.63,518212.07,1594.74
859501.62,518207.01,1595.56
859508.28,518207.12,1595.17
859510.48,518207.15,1595.17
859512.71,518207.18,1595.17
859514.98,518207.21,1595.07
859517.18,518207.24,1595.14
859519.45,518207.30,1595.00
859521.68,518207.33,1594.84
859523.91,518207.35,1594.78
859526.14,518207.38,1594.71
859528.34,518207.41,1594.74
859530.61,518207.47,1594.68
859532.81,518207.50,1594.74
859534.98,518207.53,1594.71
859537.18,518207.56,1594.61
859539.38,518207.59,1594.58
859641.09,518252.53,1595.43
859638.92,518252.50,1595.17
859636.69,518252.47,1595.23
859634.36,518252.41,1595.33
859632.06,518252.38,1595.43
859629.89,518252.35,1595.56
859627.69,518252.29,1595.60
859625.49,518252.26,1595.60
859623.23,518252.24,1595.53
859621.03,518252.21,1595.40
859618.79,518252.15,1595.50
859616.53,518252.12,1595.69
859614.33,518252.09,1595.63
859612.09,518252.03,1595.53
859609.80,518252.00,1595.30
859607.60,518251.97,1595.30
859591.90,518251.68,1595.43
859585.27,518251.60,1595.20
859582.97,518251.54,1595.17
859580.77,518251.51,1595.17
859578.50,518251.48,1595.23
859576.27,518251.42,1595.30
859574.04,518251.39,1595.37
859569.64,518251.30,1595.40
859567.37,518251.27,1595.60
859565.17,518251.24,1595.33
859563.04,518251.21,1595.27
859560.77,518251.15,1595.37
859558.50,518251.13,1595.37
859556.24,518251.07,1595.46
859554.04,518251.00,1595.46
859551.74,518250.98,1595.76
859549.44,518250.92,1595.83
859547.21,518250.89,1595.99
859544.94,518250.86,1596.05
859542.74,518250.80,1596.05
859640.68,518247.88,1595.56
859638.48,518247.85,1595.46
859636.21,518247.82,1595.40
859634.01,518247.76,1595.30
859631.75,518247.73,1595.63
859629.48,518247.71,1595.63
859627.28,518247.64,1595.56
859625.05,518247.62,1595.50
859622.85,518247.59,1595.40
859620.52,518247.53,1595.40
859618.32,518247.50,1595.33
859616.15,518247.47,1595.33
859613.92,518247.44,1595.33
859611.65,518247.38,1595.30
859609.32,518247.36,1595.30
859607.15,518247.33,1595.17
859604.99,518247.26,1595.17
859584.86,518246.95,1595.14
859582.62,518246.89,1594.94
859580.29,518246.86,1594.91
859578.16,518246.83,1595.04
859575.93,518246.77,1595.30
859573.69,518246.74,1595.23
859571.46,518246.71,1595.00
859569.13,518246.66,1595.14
859566.93,518246.63,1595.10
859564.70,518246.60,1595.10
859562.46,518246.54,1595.14
859560.26,518246.51,1595.14
859558.00,518246.48,1595.23
859555.76,518246.45,1595.30
859553.50,518246.36,1595.17
859551.30,518246.33,1595.56
859549.10,518246.30,1595.63
859546.77,518246.25,1595.83
859544.57,518246.22,1595.63
859641.58,518243.03,1595.46
859639.34,518243.00,1595.50
859630.41,518242.85,1595.40
859628.21,518242.79,1595.53
859625.95,518242.76,1595.53
859623.71,518242.74,1595.43
859621.51,518242.67,1595.17
859619.31,518242.64,1595.14
859617.02,518242.62,1595.23
859614.75,518242.56,1595.27
859612.55,518242.53,1595.17
859610.28,518242.50,1595.30
859608.08,518242.47,1595.07
859605.78,518242.41,1595.17
859603.55,518242.39,1595.23
859601.35,518242.36,1595.17
859587.92,518242.12,1595.43
859585.72,518242.06,1595.37
859581.26,518242.01,1595.17
859579.06,518241.98,1595.27
859576.79,518241.92,1595.27
859574.59,518241.89,1595.27
859572.32,518241.86,1595.17
859570.12,518241.80,1595.00
859567.89,518241.77,1595.07
859565.63,518241.75,1595.27
859563.46,518241.68,1595.17
859561.19,518241.66,1595.10
859558.99,518241.63,1594.94
859556.76,518241.60,1594.97
859554.49,518241.51,1594.97
859547.76,518241.39,1595.40
859545.56,518241.36,1595.43
859543.30,518241.33,1595.37
859544.33,518252.39,1596.19
859546.53,518252.42,1595.89
859548.73,518252.45,1595.92
859550.93,518252.48,1595.76
859553.13,518252.54,1595.66
859557.63,518252.60,1595.10
859559.86,518252.63,1595.50
859562.07,518252.69,1595.46
859564.36,518252.75,1595.37
859566.60,518252.77,1595.60
859568.80,518252.80,1595.46
859549.25,518248.07,1595.76
859551.52,518248.10,1595.56
859553.68,518248.16,1595.53
859555.85,518248.19,1595.40
859558.08,518248.22,1595.27
859560.32,518248.25,1595.20
859562.55,518248.31,1595.23
859564.85,518248.37,1595.20
859567.08,518248.39,1595.17
859573.78,518248.51,1595.33
859575.95,518248.54,1595.33
859578.15,518248.57,1595.10
859580.48,518248.63,1595.04
859582.68,518248.66,1595.04
859584.88,518248.69,1595.20
859607.14,518249.03,1595.10
859609.34,518249.10,1595.30
859611.54,518249.13,1595.43
859613.81,518249.15,1595.40
859615.98,518249.18,1595.46
859618.24,518249.24,1595.43
859620.54,518249.27,1595.40
859622.67,518249.30,1595.40
859624.87,518249.33,1595.50
859627.07,518249.36,1595.53
859629.34,518249.42,1595.60
859631.57,518249.45,1595.56
859633.77,518249.47,1595.43
859636.04,518249.50,1595.37
859638.27,518249.56,1595.37
859640.50,518249.59,1595.50
859547.34,518243.73,1595.43
859549.61,518243.76,1595.46
859556.24,518243.88,1595.14
859558.44,518243.91,1595.10
859560.64,518243.94,1595.07
859562.91,518243.96,1595.17
859565.24,518244.05,1595.10
859567.41,518244.08,1595.07
859569.61,518244.11,1595.04
859571.87,518244.14,1595.04
859574.07,518244.17,1595.10
859576.34,518244.23,1595.07
859578.57,518244.26,1594.97
859580.77,518244.29,1595.00
859585.20,518244.38,1595.10
859587.47,518244.40,1595.27
859600.87,518244.60,1595.17
859603.00,518244.64,1595.30
859605.23,518244.70,1595.33
859607.47,518244.72,1595.14
859609.67,518244.75,1595.30
859611.90,518244.78,1595.10
859614.10,518244.81,1595.30
859616.40,518244.87,1595.20
859618.60,518244.90,1595.23
859620.83,518244.93,1595.33
859623.06,518244.95,1595.40
859625.26,518244.98,1595.50
859627.53,518245.04,1595.63
859629.73,518245.07,1595.60
859631.99,518245.10,1595.46
859634.23,518245.13,1595.33
859636.36,518245.19,1595.46
859638.56,518245.22,1595.50
859640.76,518245.25,1595.56
859641.15,518238.94,1595.56
859638.95,518238.87,1595.43
859629.99,518238.73,1595.56
859627.79,518238.70,1595.56
859625.56,518238.67,1595.40
859623.32,518238.61,1595.27
859621.12,518238.58,1595.14
859618.86,518238.56,1595.17
859616.62,518238.50,1595.30
859614.39,518238.47,1595.30
859612.16,518238.44,1595.17
859609.96,518238.41,1594.97
859607.69,518238.35,1595.07
859605.43,518238.32,1595.20
859603.16,518238.26,1595.23
859600.89,518238.24,1595.04
859598.69,518238.21,1595.00
859585.33,518237.97,1595.07
859583.13,518237.94,1595.27
859580.86,518237.88,1595.17
859578.60,518237.86,1595.50
859576.40,518237.83,1595.46
859574.17,518237.80,1595.27
859571.96,518237.74,1595.20
859569.73,518237.71,1595.14
859567.50,518237.68,1595.14
859565.27,518237.62,1595.33
859563.00,518237.59,1595.50
859560.80,518237.57,1595.37
859558.57,518237.50,1595.23
859556.33,518237.48,1595.23
859551.87,518237.39,1595.10
859549.63,518237.33,1595.43
859547.37,518237.30,1595.43
859640.39,518234.43,1595.66
859638.12,518234.40,1595.69
859624.76,518234.17,1595.69
859622.52,518234.14,1595.53
859620.29,518234.11,1595.53
859618.09,518234.08,1595.10
859615.86,518234.06,1594.87
859613.59,518234.00,1594.94
859611.36,518233.97,1594.91
859609.09,518233.91,1595.30
859606.86,518233.88,1595.66
859604.63,518233.85,1595.40
859602.36,518233.83,1595.37
859600.13,518233.76,1595.20
859597.93,518233.74,1595.00
859595.73,518233.71,1594.84
859593.46,518233.68,1594.91
859586.77,518233.56,1594.91
859582.30,518233.47,1595.04
859580.13,518233.44,1595.07
859577.97,518233.41,1594.94
859575.67,518233.35,1594.84
859573.43,518233.33,1594.84
859571.17,518233.30,1594.84
859568.97,518233.27,1594.91
859566.70,518233.21,1595.00
859564.44,518233.18,1595.17
859562.24,518233.15,1595.33
859560.04,518233.09,1595.37
859557.84,518233.06,1595.20
859553.27,518232.98,1595.04
859551.07,518232.92,1595.04
859548.81,518232.89,1595.10
859641.25,518229.68,1595.69
859639.05,518229.65,1595.56
859632.36,518229.53,1595.79
859630.09,518229.47,1595.76
859625.62,518229.42,1595.92
859623.36,518229.36,1595.96
859621.22,518229.33,1595.56
859618.96,518229.30,1595.23
859616.76,518229.27,1595.04
859614.53,518229.24,1595.10
859612.26,518229.18,1595.17
859610.03,518229.15,1595.43
859607.76,518229.13,1595.63
859605.53,518229.07,1595.46
859603.33,518229.04,1595.14
859601.10,518229.01,1595.00
859594.40,518228.89,1594.87
859592.23,518228.86,1594.71
859589.96,518228.83,1594.55
859587.76,518228.77,1594.78
859585.50,518228.75,1594.84
859583.27,518228.72,1594.94
859581.03,518228.66,1594.94
859578.80,518228.63,1594.97
859576.60,518228.60,1594.81
859572.10,518228.51,1594.91
859569.87,518228.48,1595.10
859567.64,518228.46,1594.97
859565.43,518228.39,1594.91
859563.17,518228.37,1595.04
859560.97,518228.34,1594.91
859558.74,518228.28,1594.91
859556.50,518228.25,1594.94
859554.27,518228.19,1594.97
859552.00,518228.16,1594.97
859549.77,518228.10,1595.00
859547.57,518228.07,1595.07
859543.14,518227.98,1594.68
859642.37,518225.57,1595.86
859640.14,518225.55,1596.09
859637.91,518225.52,1595.92
859635.74,518225.49,1595.92
859633.61,518225.46,1595.69
859631.27,518225.40,1595.76
859629.07,518225.37,1595.76
859626.87,518225.34,1595.63
859624.61,518225.28,1595.60
859622.31,518225.25,1595.79
859620.08,518225.23,1595.50
859617.88,518225.16,1595.50
859615.61,518225.14,1595.46
859613.38,518225.11,1595.30
859611.18,518225.08,1595.20
859608.94,518225.02,1594.94
859606.81,518224.99,1595.07
859604.55,518224.96,1595.04
859602.21,518224.94,1594.97
859600.01,518224.87,1594.91
859597.78,518224.85,1594.81
859595.58,518224.82,1594.87
859586.65,518224.67,1594.55
859584.42,518224.61,1594.78
859582.18,518224.58,1594.64
859579.92,518224.56,1594.81
859577.72,518224.49,1594.87
859575.48,518224.47,1594.81
859566.62,518224.32,1594.84
859564.39,518224.29,1594.84
859562.12,518224.23,1594.74
859559.85,518224.20,1594.84
859557.62,518224.18,1594.91
859555.42,518224.15,1594.91
859553.16,518224.09,1594.94
859550.92,518224.03,1594.94
859548.69,518224.00,1594.87
859546.42,518223.94,1594.97
859544.26,518223.91,1594.87
859641.12,518221.12,1595.50
859634.32,518221.00,1595.86
859632.12,518220.97,1595.73
859629.89,518220.95,1595.86
859627.62,518220.89,1595.79
859625.45,518220.86,1595.60
859623.19,518220.83,1595.56
859620.95,518220.80,1595.56
859618.76,518220.77,1595.66
859616.49,518220.71,1595.86
859614.29,518220.68,1595.69
859612.02,518220.66,1595.50
859609.82,518220.59,1595.33
859607.59,518220.57,1595.33
859605.32,518220.54,1595.04
859603.12,518220.51,1595.04
859600.89,518220.48,1594.87
859598.66,518220.42,1594.71
859596.46,518220.39,1594.61
859589.73,518220.28,1594.68
859587.49,518220.25,1594.71
859585.29,518220.22,1594.81
859583.03,518220.16,1595.00
859580.80,518220.13,1595.17
859578.53,518220.10,1595.23
859576.33,518220.07,1595.10
859574.16,518220.01,1594.87
859569.70,518219.96,1594.68
859567.46,518219.93,1594.55
859565.23,518219.87,1594.51
859563.03,518219.84,1594.64
859560.73,518219.81,1594.94
859558.47,518219.75,1595.37
859556.23,518219.72,1595.20
859554.00,518219.66,1595.04
859551.83,518219.63,1594.81
859549.53,518219.57,1595.23
859547.37,518219.54,1594.94
859640.57,518216.15,1596.19
859638.37,518216.12,1596.25
859629.47,518215.97,1595.73
859627.23,518215.94,1595.83
859624.97,518215.88,1595.96
859622.80,518215.85,1595.63
859620.54,518215.83,1595.63
859618.27,518215.77,1596.05
859616.07,518215.74,1596.05
859613.84,518215.71,1595.83
859611.64,518215.68,1595.46
859609.37,518215.62,1595.56
859607.17,518215.59,1595.40
859604.94,518215.56,1595.10
859602.67,518215.54,1595.14
859600.47,518215.51,1595.07
859598.24,518215.45,1595.00
859596.01,518215.42,1595.10
859593.81,518215.39,1594.94
859591.54,518215.36,1594.94
859589.27,518215.30,1594.81
859586.98,518215.28,1594.74
859584.81,518215.25,1594.64
859582.68,518215.21,1594.64
859580.38,518215.16,1595.30
859578.18,518215.13,1595.33
859575.91,518215.10,1595.10
859573.68,518215.07,1595.17
859571.51,518215.01,1594.81
859569.28,518214.98,1594.58
859567.08,518214.95,1594.51
859564.81,518214.92,1594.51
859562.55,518214.86,1594.81
859560.35,518214.84,1594.78
859558.11,518214.81,1594.81
859555.91,518214.78,1594.81
859553.61,518214.69,1594.68
859551.38,518214.66,1594.81
859549.12,518214.63,1594.68
859546.85,518214.61,1594.78
859544.72,518214.54,1594.71
859543.53,518239.39,1595.53
859545.80,518239.42,1595.69
859547.99,518239.45,1595.27
859554.63,518239.56,1594.94
859556.93,518239.59,1594.97
859559.19,518239.65,1595.04
859561.36,518239.68,1595.23
859565.79,518239.77,1595.30
859568.06,518239.80,1595.14
859570.29,518239.86,1595.10
859572.46,518239.89,1595.27
859574.72,518239.92,1595.40
859576.86,518239.95,1595.43
859579.12,518239.97,1595.46
859581.42,518240.03,1595.46
859585.82,518240.09,1595.40
859587.99,518240.12,1595.27
859599.16,518240.33,1595.07
859601.39,518240.35,1595.10
859603.62,518240.38,1595.20
859605.82,518240.41,1595.17
859608.09,518240.47,1595.14
859610.22,518240.50,1595.17
859612.42,518240.53,1595.17
859614.72,518240.56,1595.27
859616.98,518240.58,1595.17
859619.22,518240.65,1595.14
859621.42,518240.67,1595.17
859623.62,518240.70,1595.37
859625.85,518240.73,1595.50
859628.05,518240.76,1595.60
859630.32,518240.82,1595.53
859639.21,518240.97,1595.60
859641.48,518240.99,1595.50
859548.23,518234.35,1595.20
859550.46,518234.38,1595.20
859552.69,518234.41,1595.14
859557.16,518234.50,1595.04
859559.39,518234.52,1595.37
859561.56,518234.55,1595.33
859563.76,518234.62,1595.23
859566.09,518234.67,1595.07
859568.29,518234.70,1595.04
859570.49,518234.73,1594.97
859572.72,518234.76,1594.94
859574.92,518234.82,1594.91
859577.19,518234.85,1595.00
859579.39,518234.88,1595.14
859581.62,518234.87,1595.17
859583.85,518234.90,1595.23
859586.09,518235.00,1594.97
859594.99,518235.11,1594.84
859597.19,518235.14,1594.91
859599.42,518235.17,1595.04
859601.55,518235.20,1595.37
859603.82,518235.22,1595.33
859606.05,518235.28,1595.20
859608.25,518235.31,1595.23
859610.55,518235.34,1594.71
859612.75,518235.37,1594.91
859615.02,518235.46,1595.07
859619.45,518235.52,1595.27
859621.65,518235.55,1595.33
859623.85,518235.58,1595.40
859626.08,518235.64,1595.60
859628.25,518235.67,1595.63
859637.21,518235.81,1595.53
859639.45,518235.84,1595.86
859543.44,518230.40,1595.07
859550.14,518230.52,1594.97
859554.51,518230.58,1594.81
859556.77,518230.60,1594.91
859563.44,518230.72,1595.27
859565.67,518230.75,1594.91
859567.91,518230.78,1595.07
859570.14,518230.81,1594.78
859572.40,518230.87,1594.74
859574.60,518230.89,1594.91
859576.80,518230.92,1594.94
859579.07,518230.95,1595.00
859581.27,518230.98,1595.04
859583.47,518231.04,1594.91
859585.64,518231.07,1594.84
859587.87,518231.10,1594.84
859590.10,518231.13,1594.78
859592.37,518231.19,1594.84
859594.63,518231.21,1594.87
859599.00,518231.27,1594.87
859601.23,518231.30,1595.10
859603.40,518231.33,1595.37
859605.67,518231.39,1595.63
859607.87,518231.42,1595.76
859610.10,518231.45,1595.40
859612.33,518231.48,1595.07
859614.60,518231.57,1594.94
859616.86,518231.60,1594.94
859619.06,518231.63,1595.23
859621.23,518231.66,1595.66
859623.40,518231.69,1595.86
859625.63,518231.71,1595.89
859632.36,518231.83,1595.40
859634.60,518231.86,1595.63
859636.83,518231.89,1595.50
859639.06,518231.95,1595.60
859641.29,518231.97,1595.79
859543.85,518225.53,1594.91
859546.08,518225.56,1594.91
859548.31,518225.62,1595.04
859550.51,518225.65,1594.97
859552.75,518225.68,1594.84
859554.91,518225.71,1594.84
859557.18,518225.73,1594.91
859559.41,518225.79,1594.84
859561.58,518225.82,1594.71
859563.88,518225.85,1594.91
859566.08,518225.88,1595.20
859575.04,518226.02,1594.71
859577.27,518226.05,1594.94
859579.47,518226.11,1594.91
859586.21,518226.20,1594.71
859588.44,518226.26,1594.51
859592.90,518226.31,1594.87
859595.07,518226.34,1595.07
859599.47,518226.40,1594.94
859601.67,518226.46,1594.97
859603.90,518226.49,1595.00
859606.10,518226.52,1595.20
859608.37,518226.55,1595.17
859610.60,518226.58,1595.23
859612.80,518226.64,1595.23
859615.07,518226.70,1595.37
859617.30,518226.73,1595.20
859619.47,518226.76,1595.37
859621.64,518226.79,1595.69
859623.90,518226.85,1595.56
859626.17,518226.87,1595.66
859628.30,518226.90,1595.69
859630.57,518226.93,1595.69
859632.77,518226.96,1595.89
859637.27,518227.05,1595.66
859639.43,518227.08,1595.96
859641.70,518227.10,1595.99
859548.47,518221.09,1594.94
859550.67,518221.11,1595.37
859552.90,518221.18,1595.17
859555.10,518221.20,1595.10
859557.40,518221.23,1595.17
859559.60,518221.26,1595.10
859561.80,518221.29,1594.87
859564.10,518221.35,1594.48
859566.33,518221.38,1594.68
859568.59,518221.40,1594.51
859570.76,518221.43,1594.71
859573.03,518221.49,1594.91
859575.23,518221.52,1594.94
859577.46,518221.55,1595.07
859579.69,518221.58,1594.91
859581.89,518221.61,1595.00
859584.16,518221.67,1594.91
859586.36,518221.70,1594.81
859588.62,518221.72,1594.81
859595.22,518221.84,1594.74
859597.42,518221.87,1594.78
859599.66,518221.90,1594.91
859601.89,518221.93,1595.00
859604.09,518221.96,1594.97
859606.36,518222.02,1595.04
859608.56,518222.05,1595.14
859610.79,518222.07,1595.27
859612.99,518222.10,1595.46
859615.22,518222.16,1595.69
859617.39,518222.19,1595.86
859619.59,518222.22,1595.56
859621.82,518222.28,1595.56
859624.05,518222.31,1595.56
859626.29,518222.34,1595.56
859628.52,518222.37,1595.69
859630.72,518222.40,1595.83
859632.99,518222.46,1595.76
859635.22,518222.48,1595.92
859637.42,518222.51,1595.96
859639.68,518222.54,1595.96
859641.95,518222.60,1595.33
859542.80,518216.28,1594.74
859544.93,518216.31,1594.81
859547.20,518216.37,1594.91
859549.43,518216.39,1594.68
859551.63,518216.42,1594.81
859553.90,518216.45,1594.78
859556.07,518216.48,1594.97
859558.30,518216.51,1595.07
859560.50,518216.57,1594.91
859562.67,518216.60,1594.78
859564.96,518216.63,1594.51
859567.16,518216.66,1594.41
859569.40,518216.68,1594.64
859571.63,518216.74,1595.00
859573.90,518216.77,1595.04
859576.13,518216.80,1595.10
859578.26,518216.83,1595.27
859580.53,518216.86,1595.27
859582.76,518216.92,1594.94
859584.99,518216.95,1594.64
859587.26,518216.97,1594.71
859589.46,518217.00,1595.10
859591.69,518217.03,1594.74
859596.06,518217.12,1595.10
859602.76,518217.21,1595.10
859604.93,518217.24,1595.17
859607.12,518217.27,1595.30
859609.39,518217.33,1595.43
859611.56,518217.36,1595.66
859613.82,518217.38,1595.92
859616.09,518217.44,1595.83
859618.29,518217.47,1595.69
859620.56,518217.53,1595.86
859622.79,518217.56,1595.63
859625.02,518217.59,1595.66
859629.32,518217.65,1595.83
859638.29,518217.79,1595.99
859640.55,518217.82,1595.96
859654.49,518252.76,1595.83
859652.29,518252.73,1595.73
859650.05,518252.70,1595.23
859647.85,518252.64,1595.46
859645.56,518252.61,1595.60
859643.29,518252.59,1595.60
859806.97,518250.71,1596.32
859804.64,518250.68,1596.35
859802.40,518250.65,1596.32
859800.14,518250.59,1596.25
859797.90,518250.57,1596.35
859795.70,518250.54,1596.55
859793.37,518250.48,1596.42
859791.11,518250.45,1596.35
859788.84,518250.39,1596.38
859786.54,518250.37,1596.45
859784.31,518250.34,1596.45
859782.01,518250.28,1596.51
859777.51,518250.22,1596.74
859763.95,518250.00,1597.04
859761.68,518249.94,1597.07
859759.42,518249.91,1597.20
859757.25,518249.88,1597.30
859754.99,518249.82,1597.10
859752.69,518249.79,1597.07
859750.49,518249.76,1597.17
859748.22,518249.70,1597.17
859746.05,518249.67,1597.20
859743.79,518249.65,1597.10
859741.46,518249.59,1597.24
859739.26,518249.56,1597.30
859736.96,518249.50,1597.37
859734.72,518249.47,1597.37
859732.46,518249.45,1597.37
859730.23,518249.42,1597.37
859727.99,518249.36,1597.47
859725.73,518249.33,1597.50
859723.53,518249.30,1597.43
859721.26,518249.24,1597.40
859719.03,518249.21,1597.24
859716.83,518249.18,1597.14
859714.56,518249.13,1597.17
859712.30,518249.10,1597.07
859709.97,518249.07,1597.07
859707.70,518249.01,1596.94
859705.57,518248.98,1596.88
859703.30,518248.96,1596.71
859701.07,518248.93,1596.45
859698.83,518248.87,1596.65
859696.60,518248.84,1596.84
859694.37,518248.78,1597.10
859692.10,518248.75,1596.91
859689.87,518248.72,1596.42
859687.67,518248.69,1595.96
859685.44,518248.67,1595.83
859683.24,518248.60,1595.69
859680.97,518248.58,1595.60
859678.77,518248.55,1595.56
859676.51,518248.49,1595.56
859674.27,518248.46,1595.46
859672.07,518248.43,1595.33
859669.81,518248.37,1595.46
859667.57,518248.34,1595.50
859665.31,518248.32,1595.46
859663.07,518248.25,1595.50
859660.87,518248.23,1595.50
859658.61,518248.20,1595.66
859656.31,518248.14,1595.66
859654.08,518248.11,1595.56
859651.85,518248.08,1595.50
859649.65,518248.05,1595.50
859647.38,518248.00,1595.46
859645.15,518247.97,1595.69
859642.88,518247.94,1595.73
859805.60,518245.83,1596.12
859803.36,518245.77,1596.12
859801.10,518245.74,1596.22
859798.87,518245.71,1596.15
859796.60,518245.65,1596.19
859794.33,518245.62,1596.35
859792.13,518245.60,1596.12
859789.87,518245.54,1596.09
859787.64,518245.51,1596.22
859785.30,518245.48,1596.28
859782.97,518245.42,1596.35
859780.71,518245.40,1596.32
859762.61,518245.08,1597.14
859760.38,518245.05,1596.97
859755.92,518244.97,1596.91
859753.72,518244.94,1597.04
859751.48,518244.88,1597.07
859749.25,518244.85,1597.10
859746.95,518244.82,1597.30
859744.68,518244.76,1597.20
859742.42,518244.73,1597.76
859737.95,518244.65,1597.20
859735.75,518244.62,1597.01
859733.39,518244.59,1597.04
859731.16,518244.53,1597.27
859728.96,518244.50,1597.33
859726.69,518244.48,1597.37
859724.42,518244.42,1597.37
859722.19,518244.39,1597.20
859720.02,518244.36,1597.24
859715.39,518244.27,1597.30
859713.19,518244.25,1597.17
859710.93,518244.19,1596.97
859708.73,518244.16,1596.88
859706.46,518244.13,1596.74
859704.23,518244.10,1596.65
859702.03,518244.04,1596.45
859699.76,518244.01,1596.45
859697.56,518243.98,1596.42
859695.30,518243.92,1596.45
859693.07,518243.90,1596.35
859690.87,518243.87,1596.19
859684.17,518243.75,1595.79
859681.93,518243.72,1595.73
859679.70,518243.66,1595.76
859677.47,518243.63,1595.69
859675.27,518243.60,1595.66
859673.00,518243.54,1595.63
859670.77,518243.52,1595.66
859668.57,518243.49,1595.60
859664.10,518243.40,1595.30
859659.47,518243.35,1595.53
859657.17,518243.29,1595.76
859654.88,518243.26,1596.02
859652.71,518243.20,1595.86
859650.48,518243.17,1595.56
859648.24,518243.14,1595.56
859646.01,518243.12,1595.56
859643.78,518243.05,1595.50
859642.74,518249.62,1595.63
859644.94,518249.65,1595.63
859647.24,518249.71,1595.46
859649.44,518249.74,1595.50
859651.67,518249.76,1595.50
859653.90,518249.79,1595.56
859656.10,518249.85,1595.69
859658.37,518249.88,1595.56
859660.53,518249.91,1595.50
859662.73,518249.94,1595.50
859665.00,518250.00,1595.46
859667.23,518250.03,1595.46
859669.50,518250.05,1595.40
859671.73,518250.08,1595.10
859673.96,518250.14,1595.53
859676.20,518250.17,1595.56
859678.40,518250.20,1595.60
859680.66,518250.23,1595.63
859682.80,518250.26,1595.69
859685.00,518250.32,1595.83
859687.30,518250.35,1595.79
859689.46,518250.38,1596.25
859696.06,518250.50,1596.94
859698.33,518250.52,1596.68
859700.56,518250.55,1596.65
859702.83,518250.58,1596.65
859704.99,518250.64,1596.97
859707.26,518250.67,1597.01
859709.56,518250.69,1597.10
859711.76,518250.72,1597.10
859714.02,518250.78,1597.17
859716.22,518250.81,1597.17
859718.49,518250.84,1597.27
859720.72,518250.87,1597.37
859722.92,518250.90,1597.43
859725.12,518250.96,1597.40
859727.29,518250.99,1597.40
859729.56,518251.02,1597.37
859731.79,518251.04,1597.43
859734.02,518251.10,1597.33
859736.29,518251.13,1597.37
859738.49,518251.16,1597.30
859740.75,518251.19,1597.24
859743.02,518251.25,1597.20
859745.19,518251.28,1597.14
859747.45,518251.30,1597.14
859749.68,518251.33,1597.37
859751.98,518251.39,1597.10
859754.25,518251.42,1597.01
859756.45,518251.45,1597.10
859758.65,518251.51,1597.14
859760.88,518251.54,1597.04
859763.11,518251.56,1597.33
859774.34,518251.74,1597.10
859781.08,518251.85,1596.51
859783.31,518251.91,1596.45
859785.57,518251.94,1596.55
859787.74,518251.97,1596.48
859789.97,518252.00,1596.48
859792.24,518252.06,1596.38
859794.47,518252.09,1596.38
859796.74,518252.11,1596.45
859799.00,518252.14,1596.35
859801.24,518252.20,1596.32
859803.50,518252.23,1596.38
859805.70,518252.26,1596.45
859643.03,518245.28,1595.63
859645.26,518245.31,1595.56
859647.49,518245.37,1595.60
859649.73,518245.39,1595.53
859651.93,518245.42,1595.63
859654.19,518245.45,1595.66
859656.42,518245.51,1595.69
859658.66,518245.54,1595.60
859660.86,518245.57,1595.60
859663.06,518245.60,1595.50
859665.39,518245.65,1595.43
859667.59,518245.68,1595.53
859669.72,518245.71,1595.79
859671.99,518245.74,1595.76
859674.22,518245.77,1595.50
859676.49,518245.83,1595.56
859678.72,518245.86,1595.60
859680.92,518245.89,1595.56
859683.18,518245.91,1595.73
859685.38,518245.94,1595.92
859687.62,518246.00,1596.02
859689.82,518246.03,1596.35
859691.98,518246.06,1596.68
859694.25,518246.09,1596.78
859696.48,518246.12,1596.68
859698.68,518246.18,1596.51
859700.92,518246.21,1596.65
859703.18,518246.24,1596.61
859705.38,518246.26,1596.81
859707.52,518246.30,1596.88
859709.85,518246.32,1597.01
859712.08,518246.38,1597.07
859714.35,518246.41,1597.24
859716.64,518246.43,1597.50
859718.84,518246.46,1597.04
859721.01,518246.53,1597.27
859723.24,518246.55,1597.43
859725.44,518246.58,1597.43
859727.71,518246.61,1597.43
859729.94,518246.64,1597.40
859732.21,518246.70,1597.24
859734.41,518246.73,1597.20
859736.61,518246.76,1597.20
859738.87,518246.78,1597.37
859740.98,518246.82,1597.70
859743.31,518246.87,1597.30
859745.54,518246.90,1597.24
859747.74,518246.93,1597.27
859750.01,518246.99,1597.17
859752.24,518247.02,1597.14
859754.47,518247.05,1597.20
859756.74,518247.07,1597.14
859758.90,518247.10,1597.37
859761.10,518247.16,1597.56
859763.40,518247.19,1597.56
859781.40,518247.48,1596.38
859785.90,518247.56,1596.38
859790.43,518247.62,1596.15
859792.63,518247.65,1596.28
859794.83,518247.71,1596.48
859797.06,518247.74,1596.38
859801.59,518247.79,1596.25
859803.82,518247.85,1596.19
859806.09,518247.88,1596.22
859807.47,518241.76,1596.12
859805.21,518241.70,1596.09
859802.97,518241.68,1595.99
859800.77,518241.65,1596.02
859798.47,518241.59,1596.02
859796.24,518241.56,1596.22
859793.98,518241.53,1596.12
859791.74,518241.47,1596.05
859789.44,518241.45,1596.25
859787.11,518241.42,1596.35
859784.88,518241.36,1596.38
859782.55,518241.34,1596.32
859780.31,518241.28,1596.19
859771.28,518241.13,1596.68
859769.05,518241.11,1596.61
859766.85,518241.04,1596.45
859764.55,518241.02,1596.42
859762.32,518240.99,1596.58
859760.05,518240.93,1596.61
859757.82,518240.90,1596.58
859755.56,518240.87,1596.97
859753.29,518240.81,1596.78
859751.06,518240.79,1596.94
859748.79,518240.76,1596.88
859746.56,518240.70,1596.97
859744.33,518240.67,1597.14
859742.06,518240.64,1597.17
859739.86,518240.58,1597.14
859737.63,518240.55,1596.88
859730.73,518240.44,1597.47
859728.47,518240.42,1597.27
859726.27,518240.35,1597.20
859724.03,518240.33,1597.20
859719.50,518240.24,1597.20
859717.27,518240.21,1597.24
859715.04,518240.18,1597.14
859712.80,518240.12,1596.84
859710.57,518240.09,1596.97
859708.27,518240.07,1596.78
859706.04,518240.01,1596.71
859703.87,518239.98,1596.48
859701.64,518239.95,1596.38
859699.44,518239.92,1596.35
859697.14,518239.86,1596.38
859694.91,518239.83,1596.15
859692.64,518239.81,1596.19
859690.47,518239.78,1595.96
859686.04,518239.69,1595.66
859683.81,518239.66,1595.79
859681.54,518239.60,1595.76
859679.31,518239.57,1595.83
859677.11,518239.54,1595.73
859674.84,518239.48,1595.69
859672.64,518239.45,1595.66
859670.31,518239.43,1595.83
859668.01,518239.37,1595.89
859665.81,518239.34,1595.60
859663.58,518239.31,1595.53
859661.35,518239.25,1595.69
859659.05,518239.23,1595.92
859656.75,518239.20,1596.02
859650.15,518239.08,1595.27
859647.85,518239.05,1595.56
859645.62,518238.99,1595.53
859806.57,518237.23,1596.02
859804.37,518237.17,1595.96
859802.17,518237.14,1595.96
859799.91,518237.11,1596.05
859797.64,518237.05,1595.96
859795.34,518237.03,1596.05
859793.11,518237.00,1596.22
859790.81,518236.94,1596.42
859788.55,518236.91,1596.12
859786.28,518236.89,1596.61
859784.01,518236.83,1596.45
859781.81,518236.80,1596.28
859779.55,518236.77,1596.28
859777.25,518236.71,1596.55
859774.98,518236.68,1596.42
859772.75,518236.66,1596.38
859770.52,518236.60,1596.48
859768.19,518236.57,1596.48
859765.95,518236.54,1596.32
859763.72,518236.48,1596.45
859761.46,518236.45,1596.42
859759.22,518236.43,1596.45
859756.96,518236.40,1596.45
859754.72,518236.34,1596.42
859752.49,518236.31,1596.51
859750.23,518236.28,1596.65
859747.99,518236.22,1596.65
859745.73,518236.20,1596.74
859743.46,518236.17,1596.94
859741.26,518236.11,1596.84
859738.96,518236.08,1596.97
859736.73,518236.05,1596.88
859734.46,518235.99,1596.88
859732.23,518235.97,1596.81
859730.00,518235.94,1597.04
859727.67,518235.88,1597.01
859725.47,518235.85,1597.01
859723.27,518235.82,1597.01
859721.03,518235.79,1597.01
859718.80,518235.73,1596.88
859716.50,518235.71,1596.71
859714.30,518235.68,1596.74
859712.04,518235.62,1596.74
859709.74,518235.59,1596.58
859707.51,518235.56,1596.68
859705.24,518235.54,1596.51
859703.04,518235.47,1596.42
859700.77,518235.45,1596.35
859698.61,518235.42,1596.15
859696.47,518235.39,1596.15
859694.14,518235.33,1596.05
859691.88,518235.30,1596.25
859689.68,518235.27,1596.15
859687.48,518235.24,1595.89
859685.21,518235.18,1595.83
859682.94,518235.16,1595.86
859680.71,518235.13,1595.86
859678.44,518235.07,1595.83
859676.25,518235.04,1595.69
859674.01,518235.01,1595.66
859671.75,518234.95,1595.73
859669.55,518234.92,1595.66
859660.58,518234.78,1595.76
859658.22,518234.76,1596.05
859655.92,518234.70,1595.96
859653.72,518234.67,1595.50
859651.49,518234.64,1595.56
859649.22,518234.58,1595.69
859647.09,518234.55,1595.60
859807.57,518232.47,1596.02
859805.34,518232.45,1596.09
859803.11,518232.38,1595.92
859800.81,518232.36,1595.96
859798.54,518232.33,1595.96
859796.31,518232.27,1595.99
859794.08,518232.24,1595.99
859791.81,518232.22,1595.99
859789.51,518232.16,1596.15
859787.18,518232.13,1596.19
859784.88,518232.11,1596.32
859782.65,518232.04,1596.45
859780.38,518232.02,1596.42
859778.18,518231.99,1596.42
859775.92,518231.93,1596.25
859773.68,518231.90,1596.25
859771.45,518231.87,1596.28
859769.12,518231.82,1596.25
859766.92,518231.79,1596.19
859764.69,518231.76,1596.22
859762.46,518231.73,1596.25
859760.22,518231.67,1596.22
859757.96,518231.64,1596.25
859755.76,518231.61,1596.25
859753.42,518231.56,1596.28
859751.16,518231.53,1596.35
859748.99,518231.50,1596.45
859746.73,518231.44,1596.42
859744.46,518231.41,1596.48
859742.10,518231.35,1596.84
859739.86,518231.33,1596.74
859737.63,518231.30,1596.74
859735.40,518231.27,1596.74
859733.20,518231.21,1596.71
859730.87,518231.18,1596.65
859728.70,518231.15,1596.74
859726.47,518231.09,1596.74
859724.13,518231.07,1596.71
859721.93,518231.04,1596.68
859719.67,518230.98,1596.68
859717.44,518230.95,1596.58
859715.24,518230.92,1596.51
859712.97,518230.86,1596.55
859710.77,518230.83,1596.51
859708.50,518230.81,1596.55
859706.24,518230.78,1596.32
859704.04,518230.72,1596.35
859701.77,518230.69,1596.19
859699.57,518230.66,1596.22
859697.31,518230.60,1596.19
859695.07,518230.57,1596.19
859692.84,518230.55,1596.12
859688.34,518230.46,1595.86
859686.14,518230.43,1595.86
859683.91,518230.40,1595.86
859681.71,518230.37,1595.83
859679.41,518230.31,1595.86
859677.21,518230.28,1595.83
859674.95,518230.26,1595.89
859656.92,518229.94,1595.56
859654.72,518229.91,1595.46
859652.45,518229.85,1595.60
859650.22,518229.82,1595.73
859647.99,518229.79,1595.63
859645.75,518229.77,1595.63
859643.52,518229.71,1595.76
859806.46,518228.34,1595.99
859804.23,518228.31,1595.96
859801.99,518228.25,1595.96
859799.73,518228.22,1595.96
859797.53,518228.20,1595.99
859795.23,518228.14,1595.92
859792.96,518228.11,1595.83
859790.66,518228.08,1595.83
859788.36,518228.02,1596.05
859786.10,518228.00,1595.99
859783.83,518227.97,1595.89
859781.60,518227.91,1595.92
859779.37,518227.88,1595.99
859777.07,518227.86,1596.15
859774.84,518227.80,1596.15
859772.57,518227.77,1596.12
859770.34,518227.74,1596.12
859763.64,518227.62,1596.09
859761.34,518227.60,1596.25
859759.01,518227.54,1596.51
859756.81,518227.51,1596.32
859754.61,518227.48,1596.35
859752.41,518227.42,1596.25
859750.14,518227.39,1596.28
859747.88,518227.37,1596.42
859745.61,518227.31,1596.42
859743.28,518227.28,1596.45
859741.05,518227.25,1596.48
859738.78,518227.19,1596.55
859736.55,518227.16,1596.61
859734.28,518227.14,1596.61
859732.02,518227.08,1596.58
859729.82,518227.05,1596.38
859727.55,518227.02,1596.45
859725.38,518226.96,1596.48
859723.15,518226.93,1596.32
859720.85,518226.91,1596.22
859718.62,518226.88,1596.42
859716.35,518226.82,1596.55
859714.12,518226.79,1596.42
859711.86,518226.76,1596.38
859709.59,518226.70,1596.32
859707.42,518226.67,1596.35
859705.16,518226.65,1596.12
859700.69,518226.56,1596.09
859698.43,518226.53,1596.32
859696.23,518226.50,1596.25
859693.96,518226.44,1596.19
859691.73,518226.41,1596.09
859689.53,518226.38,1595.86
859687.23,518226.32,1595.86
859685.03,518226.30,1595.69
859682.76,518226.27,1596.12
859678.33,518226.18,1596.22
859651.40,518225.75,1595.76
859649.17,518225.69,1595.69
859646.84,518225.66,1595.83
859644.64,518225.63,1595.73
859807.37,518223.85,1595.86
859805.13,518223.82,1595.92
859802.87,518223.76,1595.86
859798.43,518223.70,1595.56
859789.27,518223.57,1595.86
859786.97,518223.51,1595.83
859784.71,518223.48,1595.83
859782.48,518223.45,1595.89
859780.21,518223.39,1596.02
859777.94,518223.36,1596.25
859775.71,518223.34,1596.28
859773.48,518223.31,1595.96
859771.28,518223.25,1595.76
859755.42,518222.99,1596.35
859753.28,518222.96,1596.19
859751.02,518222.93,1596.12
859748.82,518222.87,1596.12
859746.45,518222.85,1596.19
859744.22,518222.82,1596.28
859742.09,518222.79,1596.22
859739.72,518222.73,1596.38
859737.46,518222.71,1596.42
859735.19,518222.68,1596.12
859732.96,518222.62,1596.09
859730.69,518222.59,1596.35
859728.43,518222.56,1596.51
859726.19,518222.50,1596.42
859723.96,518222.47,1596.38
859712.77,518222.30,1596.28
859710.53,518222.24,1596.22
859708.33,518222.21,1596.12
859706.00,518222.19,1596.05
859703.77,518222.16,1596.09
859701.60,518222.13,1595.86
859699.37,518222.07,1595.73
859697.17,518222.04,1595.56
859694.84,518222.02,1595.66
859692.64,518221.95,1595.73
859690.37,518221.93,1595.66
859688.14,518221.90,1595.69
859685.97,518221.87,1595.60
859683.70,518221.81,1595.63
859674.74,518221.66,1596.15
859654.42,518221.35,1596.05
859652.21,518221.29,1596.05
859649.98,518221.26,1595.76
859647.75,518221.24,1595.96
859645.52,518221.21,1595.69
859643.28,518221.15,1595.56
859791.22,518218.61,1596.02
859788.89,518218.56,1595.92
859786.59,518218.53,1595.92
859784.29,518218.50,1595.99
859782.06,518218.44,1595.92
859779.82,518218.42,1595.86
859777.53,518218.39,1596.09
859775.29,518218.33,1596.09
859773.09,518218.30,1595.96
859770.83,518218.27,1595.86
859768.59,518218.24,1595.96
859766.26,518218.19,1595.92
859764.06,518218.16,1595.79
859761.90,518218.13,1595.83
859759.63,518218.10,1595.79
859757.40,518218.04,1595.83
859755.07,518218.01,1595.79
859752.77,518217.99,1595.89
859750.60,518217.93,1595.96
859748.43,518217.90,1595.63
859746.20,518217.87,1595.69
859743.83,518217.81,1596.09
859741.60,518217.78,1595.96
859739.37,518217.76,1596.02
859737.04,518217.73,1596.22
859734.84,518217.67,1596.15
859732.54,518217.64,1596.15
859730.27,518217.62,1596.12
859728.04,518217.55,1596.32
859725.81,518217.53,1596.19
859723.61,518217.50,1596.12
859716.88,518217.38,1596.22
859712.41,518217.33,1596.09
859710.14,518217.27,1595.96
859707.91,518217.24,1595.86
859701.21,518217.12,1595.73
859698.98,518217.09,1595.37
859696.75,518217.06,1595.33
859694.52,518217.04,1595.46
859692.25,518216.98,1595.63
859690.05,518216.95,1595.56
859687.78,518216.92,1595.66
859685.52,518216.89,1595.63
859683.32,518216.83,1595.63
859681.05,518216.80,1595.56
859674.32,518216.69,1595.79
859672.12,518216.66,1595.63
859656.29,518216.40,1595.83
859654.03,518216.38,1595.76
859651.79,518216.32,1595.79
859649.56,518216.29,1595.79
859647.30,518216.26,1595.99
859645.10,518216.23,1595.86
859642.86,518216.17,1595.76
859643.61,518241.02,1595.46
859645.88,518241.05,1595.56
859648.11,518241.11,1595.56
859650.28,518241.14,1595.60
859652.58,518241.17,1595.56
859656.95,518241.23,1596.05
859659.24,518241.29,1595.63
859661.44,518241.32,1595.43
859665.94,518241.40,1595.33
859668.24,518241.43,1595.23
859670.47,518241.46,1595.46
859672.67,518241.49,1595.63
859674.91,518241.55,1595.69
859677.11,518241.58,1595.73
859679.37,518241.60,1595.79
859681.54,518241.63,1595.76
859683.71,518241.66,1595.89
859685.97,518241.72,1595.86
859692.64,518241.81,1596.32
859694.87,518241.87,1596.15
859697.10,518241.90,1596.22
859699.30,518241.93,1596.48
859701.57,518241.95,1596.48
859703.80,518241.98,1596.51
859706.00,518242.04,1596.71
859708.27,518242.07,1596.81
859710.47,518242.10,1596.97
859712.77,518242.13,1597.10
859714.93,518242.16,1597.27
859717.10,518242.19,1597.17
859719.33,518242.25,1597.30
859721.57,518242.27,1597.30
859723.80,518242.30,1597.37
859726.06,518242.33,1597.33
859728.27,518242.39,1597.33
859730.53,518242.42,1597.40
859737.23,518242.54,1597.01
859739.36,518242.57,1597.10
859741.60,518242.59,1597.33
859743.83,518242.62,1597.43
859746.13,518242.68,1597.01
859748.39,518242.71,1596.78
859750.59,518242.74,1597.07
859752.86,518242.76,1596.88
859755.13,518242.82,1596.74
859757.39,518242.85,1596.68
859759.66,518242.88,1596.71
859761.86,518242.91,1596.78
859764.16,518242.97,1596.55
859768.62,518243.02,1596.71
859770.85,518243.05,1596.74
859773.09,518243.11,1596.81
859784.28,518243.28,1596.38
859786.58,518243.31,1596.32
859788.75,518243.34,1596.22
859791.05,518243.40,1596.09
859793.28,518243.43,1596.09
859797.75,518243.51,1596.19
859799.98,518243.54,1596.02
859802.24,518243.57,1596.09
859804.44,518243.60,1596.05
859648.35,518235.99,1595.66
859650.61,518236.01,1595.53
859652.88,518236.04,1595.46
859655.11,518236.10,1595.76
859657.24,518236.13,1596.09
859659.51,518236.16,1596.05
859661.74,518236.19,1595.89
859663.91,518236.22,1595.86
859670.64,518236.33,1595.69
859672.87,518236.36,1595.63
859675.07,518236.42,1595.66
859677.34,518236.45,1595.76
859679.51,518236.48,1596.12
859681.80,518236.51,1595.76
859684.04,518236.53,1595.86
859686.24,518236.60,1595.89
859688.44,518236.62,1596.02
859690.61,518236.65,1596.25
859692.87,518236.68,1596.09
859695.07,518236.71,1596.05
859697.27,518236.77,1596.25
859699.60,518236.80,1596.09
859701.77,518236.83,1596.38
859703.97,518236.86,1596.51
859706.20,518236.88,1596.68
859708.47,518236.94,1596.65
859710.73,518236.97,1596.68
859712.93,518237.00,1596.84
859715.20,518237.03,1596.81
859717.43,518237.09,1596.88
859719.66,518237.12,1596.97
859721.90,518237.14,1597.10
859724.13,518237.17,1597.07
859726.36,518237.20,1597.14
859728.56,518237.26,1597.07
859730.73,518237.29,1597.04
859733.00,518237.32,1596.84
859737.53,518237.41,1596.91
859739.73,518237.44,1597.20
859741.93,518237.46,1596.91
859744.19,518237.49,1596.94
859746.43,518237.55,1596.81
859748.69,518237.58,1596.65
859750.96,518237.61,1596.55
859753.16,518237.64,1596.61
859755.42,518237.70,1596.58
859757.62,518237.72,1596.48
859759.92,518237.75,1596.42
859762.15,518237.78,1596.48
859764.32,518237.84,1596.42
859766.65,518237.87,1596.42
859768.92,518237.89,1596.55
859771.12,518237.92,1596.45
859773.32,518237.98,1596.48
859775.55,518238.01,1596.28
859777.85,518238.04,1596.19
859780.02,518238.07,1596.28
859782.28,518238.13,1596.32
859784.52,518238.16,1596.48
859786.68,518238.19,1596.61
859791.28,518238.27,1596.15
859793.58,518238.30,1596.02
859795.75,518238.33,1596.09
859797.98,518238.36,1595.96
859800.31,518238.41,1596.05
859802.48,518238.44,1595.96
859804.68,518238.47,1595.99
859806.94,518238.50,1596.02
859643.46,518232.00,1595.46
859645.73,518232.03,1595.53
859647.93,518232.06,1595.73
859652.43,518232.15,1595.60
859654.69,518232.18,1595.46
859656.89,518232.20,1595.79
859670.26,518232.44,1595.69
859672.52,518232.47,1595.60
859674.72,518232.50,1595.76
859676.89,518232.53,1595.76
859679.09,518232.55,1595.86
859681.29,518232.58,1595.89
859683.52,518232.64,1595.92
859685.79,518232.67,1595.89
859687.99,518232.70,1595.96
859690.22,518232.73,1596.22
859692.42,518232.76,1596.19
859694.72,518232.82,1595.99
859696.95,518232.84,1596.12
859699.15,518232.87,1596.19
859701.42,518232.90,1596.19
859703.62,518232.96,1596.32
859705.85,518232.99,1596.38
859708.15,518233.02,1596.55
859710.35,518233.05,1596.74
859712.61,518233.07,1596.65
859714.85,518233.13,1596.61
859717.08,518233.16,1596.71
859719.31,518233.19,1596.78
859721.48,518233.22,1596.84
859723.74,518233.25,1596.84
859725.94,518233.31,1596.91
859728.14,518233.34,1596.91
859730.41,518233.36,1596.81
859732.61,518233.39,1596.78
859734.88,518233.45,1596.74
859737.08,518233.48,1596.94
859739.31,518233.51,1596.91
859741.51,518233.54,1596.48
859746.07,518233.63,1596.45
859748.21,518233.66,1596.55
859750.54,518233.68,1596.48
859752.80,518233.71,1596.35
859754.97,518233.77,1596.32
859757.24,518233.80,1596.32
859759.53,518233.82,1596.32
859761.83,518233.85,1596.28
859764.00,518233.91,1596.32
859766.23,518233.94,1596.25
859768.50,518233.97,1596.32
859770.70,518234.00,1596.38
859772.96,518234.02,1596.35
859775.20,518234.08,1596.42
859777.46,518234.11,1596.58
859779.73,518234.14,1596.45
859781.90,518234.17,1596.42
859784.19,518234.23,1596.35
859786.39,518234.26,1596.15
859788.56,518234.29,1596.12
859790.83,518234.31,1596.09
859793.09,518234.37,1596.12
859795.36,518234.40,1596.12
859797.59,518234.43,1595.96
859799.79,518234.46,1595.92
859802.06,518234.48,1595.96
859804.29,518234.55,1596.02
859806.52,518234.57,1596.12
859643.96,518227.13,1595.79
859646.16,518227.19,1595.73
859648.36,518227.22,1595.63
859650.56,518227.25,1595.73
859655.16,518227.34,1595.40
859657.26,518227.37,1595.79
859677.39,518227.69,1595.66
859679.59,518227.71,1595.92
859683.99,518227.77,1595.99
859686.29,518227.83,1595.83
859688.56,518227.86,1595.89
859690.72,518227.89,1595.96
859692.89,518227.92,1596.12
859695.15,518227.95,1596.35
859697.42,518228.01,1596.35
859699.59,518228.04,1596.35
859701.85,518228.06,1595.96
859704.09,518228.09,1596.22
859706.29,518228.12,1596.35
859708.62,518228.18,1596.35
859710.85,518228.21,1596.42
859713.05,518228.23,1596.45
859715.32,518228.26,1596.48
859717.55,518228.32,1596.51
859719.81,518228.35,1596.42
859721.98,518228.38,1596.45
859724.15,518228.41,1596.51
859726.41,518228.44,1596.51
859728.62,518228.50,1596.51
859730.88,518228.53,1596.51
859733.11,518228.55,1596.65
859735.31,518228.58,1596.71
859737.58,518228.61,1596.74
859739.81,518228.67,1596.61
859742.08,518228.70,1596.51
859744.31,518228.73,1596.61
859746.54,518228.75,1596.42
859748.78,518228.81,1596.38
859751.01,518228.84,1596.28
859753.27,518228.87,1596.28
859755.51,518228.90,1596.35
859757.71,518228.96,1596.32
859759.97,518228.99,1596.28
859762.17,518229.01,1596.32
859764.44,518229.04,1596.22
859766.70,518229.10,1596.02
859768.94,518229.13,1596.15
859771.20,518229.16,1596.19
859773.40,518229.19,1596.15
859775.70,518229.24,1596.12
859777.93,518229.27,1596.15
859780.17,518229.30,1596.05
859782.43,518229.33,1596.05
859784.63,518229.39,1596.02
859786.90,518229.42,1596.19
859789.10,518229.45,1595.96
859791.30,518229.47,1595.86
859793.56,518229.53,1595.79
859795.76,518229.56,1595.86
859798.03,518229.59,1596.12
859800.26,518229.62,1596.02
859802.49,518229.65,1595.92
859804.76,518229.71,1595.99
859806.99,518229.73,1596.12
859644.18,518222.63,1595.53
859646.38,518222.66,1595.76
859648.52,518222.69,1595.86
859650.72,518222.72,1595.92
859652.98,518222.78,1595.92
859655.31,518222.80,1595.69
859684.31,518223.27,1595.69
859686.51,518223.30,1595.66
859688.77,518223.32,1595.73
859690.94,518223.35,1595.83
859693.07,518223.38,1595.99
859695.37,518223.44,1595.79
859697.61,518223.47,1595.63
859699.84,518223.50,1595.86
859702.04,518223.53,1596.12
859704.27,518223.56,1596.05
859706.54,518223.62,1596.12
859708.80,518223.64,1596.19
859711.04,518223.67,1596.35
859713.30,518223.70,1596.32
859715.50,518223.73,1596.19
859717.77,518223.79,1596.25
859720.00,518223.81,1596.19
859722.20,518223.84,1596.28
859724.37,518223.87,1596.28
859726.57,518223.90,1596.45
859728.83,518223.96,1596.51
859731.07,518223.99,1596.28
859733.33,518224.02,1596.32
859735.56,518224.05,1596.28
859737.76,518224.07,1596.35
859740.03,518224.13,1596.42
859742.26,518224.16,1596.28
859744.53,518224.19,1596.32
859746.76,518224.22,1596.28
859748.99,518224.28,1596.25
859751.26,518224.31,1596.19
859753.46,518224.33,1596.22
859755.66,518224.36,1596.28
859764.62,518224.51,1596.05
859771.39,518224.62,1595.79
859773.62,518224.65,1595.99
859775.82,518224.68,1596.28
859778.09,518224.74,1596.25
859780.35,518224.77,1595.99
859782.58,518224.79,1595.86
859784.85,518224.82,1595.83
859787.08,518224.88,1595.86
859789.28,518224.91,1595.99
859793.78,518224.97,1595.63
859802.71,518225.11,1595.96
859804.95,518225.14,1595.86
859807.21,518225.20,1595.86
859642.82,518217.85,1595.86
859644.99,518217.91,1595.83
859647.22,518217.94,1595.92
859649.48,518217.96,1595.86
859651.68,518217.99,1595.96
859656.15,518218.08,1595.92
859671.75,518218.31,1595.73
859673.95,518218.34,1595.73
859676.21,518218.37,1595.89
859678.41,518218.43,1595.73
859682.94,518218.48,1595.53
859685.14,518218.51,1595.53
859687.41,518218.54,1595.66
859689.64,518218.60,1595.50
859691.87,518218.63,1595.56
859694.14,518218.66,1595.46
859696.34,518218.69,1595.50
859698.61,518218.75,1595.50
859700.74,518218.78,1595.73
859702.97,518218.80,1595.92
859705.21,518218.83,1595.99
859707.44,518218.86,1596.02
859709.70,518218.89,1596.02
859711.87,518218.92,1596.25
859714.14,518218.98,1596.35
859723.10,518219.09,1596.12
859725.27,518219.15,1596.28
859727.50,518219.18,1596.35
859729.73,518219.21,1596.25
859731.97,518219.24,1596.15
859734.17,518219.26,1596.19
859736.43,518219.32,1596.25
859738.73,518219.35,1596.09
859741.03,518219.38,1596.05
859743.20,518219.41,1596.19
859745.43,518219.47,1596.12
859747.73,518219.49,1595.73
859749.89,518219.52,1595.89
859752.13,518219.55,1595.92
859754.39,518219.58,1595.96
859756.59,518219.64,1595.96
859758.92,518219.67,1595.92
859763.36,518219.72,1595.92
859765.66,518219.78,1595.76
859767.86,518219.81,1595.96
859770.12,518219.84,1595.83
859772.39,518219.86,1595.76
859774.55,518219.89,1596.12
859776.82,518219.95,1596.15
859779.05,518219.98,1596.09
859781.29,518220.01,1596.05
859783.45,518220.04,1595.96
859785.68,518220.07,1595.96
859787.95,518220.13,1595.99
859790.18,518220.16,1596.05
859792.45,518220.18,1596.12
859689.87,518214.43,1595.63
859692.07,518214.46,1595.73
859694.37,518214.48,1595.46
859696.64,518214.54,1595.20
859698.87,518214.57,1595.00
859701.07,518214.60,1595.40
859710.03,518214.71,1595.96
859712.26,518214.77,1596.09
859721.16,518214.88,1596.02
859723.40,518214.94,1596.19
859725.66,518214.97,1596.25
859727.96,518215.00,1595.89
859730.19,518215.03,1595.92
859732.33,518215.06,1596.12
859734.53,518215.09,1596.15
859736.79,518215.15,1596.38
859739.09,518215.17,1595.99
859741.29,518215.20,1595.99
859743.52,518215.23,1595.83
859745.79,518215.29,1595.76
859748.02,518215.32,1595.76
859750.25,518215.34,1595.99
859752.49,518215.37,1595.92
859754.72,518215.40,1595.79
859757.02,518215.46,1595.73
859759.19,518215.49,1595.92
859763.68,518215.54,1596.12
859765.92,518215.57,1595.96
859768.12,518215.60,1595.96
859770.35,518215.66,1595.92
859772.62,518215.69,1595.89
859774.85,518215.72,1595.99
859777.08,518215.75,1595.99
859779.35,518215.81,1595.86
859781.58,518215.83,1595.86
859783.78,518215.86,1595.92
859785.95,518215.89,1595.99
859806.17,518216.21,1595.86
859635.56,518211.54,1596.22
859628.83,518211.43,1596.05
859622.17,518211.34,1595.63
859619.97,518211.28,1595.63
859617.70,518211.25,1595.63
859615.47,518211.23,1595.73
859613.27,518211.20,1595.56
859611.07,518211.14,1595.66
859608.87,518211.11,1595.46
859606.54,518211.08,1595.60
859604.30,518211.05,1595.46
859602.10,518210.99,1595.27
859599.87,518210.96,1595.00
859597.67,518210.93,1595.00
859595.40,518210.91,1595.07
859593.17,518210.85,1595.14
859590.97,518210.82,1594.94
859588.67,518210.79,1594.91
859577.57,518210.62,1595.07
859575.34,518210.56,1595.10
859573.11,518210.53,1595.04
859570.88,518210.50,1594.87
859568.71,518210.47,1594.74
859566.44,518210.41,1594.74
859564.24,518210.38,1594.74
859561.98,518210.35,1594.68
859559.74,518210.33,1594.68
859557.54,518210.30,1594.64
859555.28,518210.24,1594.87
859553.04,518210.18,1594.71
859550.78,518210.15,1594.84
859548.58,518210.09,1594.68
859546.38,518210.06,1594.61
859544.11,518210.03,1594.71
859630.40,518206.98,1595.96
859621.50,518206.84,1595.96
859619.33,518206.81,1595.60
859617.13,518206.78,1595.50
859614.90,518206.72,1595.30
859612.60,518206.69,1595.46
859610.37,518206.66,1595.50
859608.14,518206.63,1595.27
859605.90,518206.57,1595.43
859603.60,518206.55,1595.73
859601.31,518206.52,1595.66
859599.20,518206.49,1595.27
859596.94,518206.43,1595.43
859594.67,518206.40,1595.46
859592.44,518206.37,1595.14
859590.21,518206.35,1594.91
859574.61,518206.08,1595.17
859543.03,518212.13,1594.68
859545.26,518212.16,1594.71
859547.46,518212.22,1594.68
859549.73,518212.25,1594.81
859551.96,518212.28,1594.64
859554.16,518212.31,1594.68
859556.39,518212.33,1594.84
859558.63,518212.40,1594.68
859560.83,518212.42,1594.68
859563.06,518212.45,1594.74
859565.26,518212.48,1594.61
859567.53,518212.51,1594.74
859569.73,518212.54,1594.71
859571.96,518212.57,1594.84
859574.19,518212.63,1595.07
859576.39,518212.66,1595.23
859578.62,518212.68,1595.20
859583.12,518212.74,1594.71
859587.49,518212.83,1594.78
859589.69,518212.86,1594.87
859591.96,518212.89,1594.97
859594.25,518212.91,1595.07
859596.49,518212.94,1595.00
859598.69,518213.00,1594.97
859600.89,518213.03,1595.04
859603.09,518213.06,1595.27
859605.32,518213.09,1595.50
859607.49,518213.12,1595.43
859609.69,518213.15,1595.60
859611.95,518213.18,1595.69
859616.42,518213.30,1595.99
859618.65,518213.32,1595.86
859623.15,518213.38,1595.76
859625.35,518213.44,1595.79
859627.52,518213.47,1595.89
859638.61,518213.61,1596.38
859543.84,518207.68,1594.78
859546.04,518207.71,1594.74
859548.31,518207.73,1594.61
859550.47,518207.76,1595.00
859552.71,518207.79,1595.17
859554.97,518207.85,1594.94
859557.17,518207.88,1594.94
859559.44,518207.91,1594.78
859561.57,518207.94,1594.78
859563.84,518207.96,1594.78
859566.07,518207.99,1594.78
859568.30,518208.02,1594.78
859570.54,518208.08,1595.00
859572.74,518208.11,1595.14
859574.97,518208.14,1595.30
859590.60,518208.37,1594.81
859592.80,518208.40,1595.30
859595.03,518208.46,1595.27
859597.23,518208.49,1595.23
859599.40,518208.52,1595.10
859601.60,518208.55,1595.40
859603.83,518208.57,1595.69
859606.06,518208.60,1595.46
859608.30,518208.63,1595.50
859610.53,518208.69,1595.50
859612.76,518208.72,1595.23
859615.03,518208.78,1595.53
859617.26,518208.81,1595.37
859619.49,518208.83,1595.60
859621.66,518208.87,1595.76
859626.09,518208.95,1595.86
859628.29,518208.98,1596.05
859632.79,518209.04,1595.83
859806.34,518214.33,1595.79
859804.11,518214.30,1595.86
859801.85,518214.27,1595.89
859786.02,518214.02,1595.73
859783.72,518213.96,1595.96
859781.45,518213.93,1596.09
859779.19,518213.91,1595.89
859774.69,518213.82,1595.89
859772.46,518213.79,1595.89
859770.19,518213.76,1595.89
859767.93,518213.70,1595.92
859765.76,518213.67,1595.96
859763.49,518213.65,1595.83
859761.23,518213.62,1595.96
859758.96,518213.56,1595.89
859756.73,518213.53,1595.76
859754.56,518213.50,1595.79
859752.20,518213.45,1595.86
859749.93,518213.42,1595.96
859747.83,518213.39,1595.66
859745.50,518213.36,1595.69
859743.30,518213.30,1595.73
859740.97,518213.27,1596.12
859738.73,518213.25,1596.02
859734.24,518213.16,1595.92
859732.00,518213.13,1596.02
859729.74,518213.10,1595.73
859727.44,518213.04,1595.99
859725.24,518213.02,1596.05
859722.97,518212.99,1595.92
859720.74,518212.93,1596.12
859718.47,518212.90,1596.35
859711.81,518212.78,1595.89
859709.58,518212.75,1596.02
859707.21,518212.73,1596.25
859700.61,518212.61,1595.37
859698.44,518212.58,1595.07
859696.15,518212.55,1595.27
859693.91,518212.49,1595.50
859691.65,518212.47,1595.83
859689.35,518212.44,1595.63
859687.12,518212.38,1595.99
859684.92,518212.35,1595.86
859673.72,518212.18,1595.37
859666.92,518212.07,1595.50
859664.69,518212.04,1595.66
859655.66,518211.90,1595.66
859651.19,518211.81,1595.73
859805.61,518209.82,1595.79
859801.11,518209.77,1595.89
859778.49,518209.40,1596.12
859776.26,518209.37,1596.02
859774.06,518209.31,1595.89
859771.76,518209.28,1595.83
859769.49,518209.26,1595.99
859767.26,518209.20,1596.09
859764.96,518209.17,1596.09
859762.76,518209.14,1596.09
859760.53,518209.11,1595.86
859758.29,518209.05,1595.83
859756.09,518209.02,1595.66
859753.83,518209.00,1595.60
859751.63,518208.97,1595.53
859749.33,518208.91,1595.76
859747.10,518208.88,1595.60
859744.90,518208.85,1595.60
859742.63,518208.82,1595.56
859740.33,518208.77,1595.73
859738.03,518208.74,1595.79
859735.83,518208.71,1595.76
859733.63,518208.65,1595.76
859731.37,518208.62,1595.66
859729.10,518208.59,1595.96
859726.80,518208.54,1595.96
859724.54,518208.51,1596.02
859722.40,518208.48,1595.92
859720.07,518208.45,1595.83
859717.84,518208.39,1596.12
859715.67,518208.36,1595.56
859711.11,518208.31,1595.76
859708.81,518208.25,1595.96
859706.51,518208.22,1596.48
859704.28,518208.20,1596.22
859702.08,518208.13,1595.69
859699.94,518208.10,1595.23
859697.65,518208.08,1595.33
859695.41,518208.05,1595.50
859690.88,518207.96,1595.69
859686.42,518207.91,1595.69
859684.22,518207.84,1595.63
859681.92,518207.82,1595.89
859679.72,518207.79,1595.66
859677.52,518207.76,1595.50
859675.25,518207.70,1595.73
859657.36,518207.41,1595.89
859655.09,518207.38,1595.73
859652.86,518207.36,1595.46
859650.59,518207.30,1595.92
859648.29,518207.27,1595.76
859645.38,518213.73,1595.53
859651.98,518213.85,1595.89
859654.24,518213.88,1596.05
859660.88,518213.96,1595.69
859663.14,518214.02,1595.40
859665.41,518214.05,1595.30
859676.54,518214.22,1595.53
859685.47,518214.37,1595.66
859687.67,518214.40,1595.63
859650.52,518209.33,1595.89
859657.29,518209.42,1595.69
859659.59,518209.47,1595.53
859668.42,518209.59,1595.60
859670.65,518209.62,1595.83
859672.85,518209.68,1595.73
859677.38,518209.73,1595.43
859679.58,518209.76,1595.66
859681.82,518209.79,1595.83
859688.55,518209.91,1595.79
859690.78,518209.93,1595.53
859693.01,518209.96,1595.76
859695.25,518209.99,1595.53
859697.54,518210.05,1595.27
859699.71,518210.08,1595.17
859701.85,518210.11,1595.43
859704.11,518210.14,1596.22
859706.28,518210.17,1596.48
859708.61,518210.19,1596.09
859710.84,518210.25,1595.96
859713.08,518210.28,1595.69
859719.81,518210.36,1596.09
859724.27,518210.45,1595.99
859726.50,518210.48,1596.05
859728.74,518210.51,1595.89
859731.04,518210.57,1595.56
859733.24,518210.60,1595.92
859735.47,518210.63,1595.89
859737.67,518210.65,1596.02
859739.80,518210.69,1596.05
859742.10,518210.71,1595.63
859744.37,518210.77,1595.69
859746.57,518210.80,1595.60
859748.83,518210.83,1595.66
859751.07,518210.86,1595.69
859753.33,518210.88,1595.63
859755.56,518210.94,1595.73
859757.76,518210.97,1595.83
859760.06,518211.00,1595.86
859762.26,518211.03,1596.02
859764.46,518211.06,1596.02
859766.66,518211.09,1596.02
859768.90,518211.15,1595.92
859771.16,518211.17,1595.92
859773.36,518211.20,1596.02
859775.63,518211.23,1596.02
859782.39,518211.34,1596.02
859784.62,518211.37,1595.83
859789.02,518211.43,1595.69
859797.95,518211.58,1596.09
859804.72,518211.69,1595.89
859806.95,518211.72,1595.83
859760.30,518206.10,1595.79
859762.53,518206.13,1596.05
859764.73,518206.16,1596.05
859767.03,518206.18,1596.09
859769.26,518206.21,1596.09
859771.50,518206.27,1595.79
859773.76,518206.30,1596.05
859775.96,518206.33,1596.02
859778.26,518206.35,1595.86
859798.36,518206.67,1595.56
859800.56,518206.70,1596.09
859802.82,518206.73,1595.89
859805.05,518206.76,1595.73
859807.32,518206.82,1595.99
859834.40,518397.40,1597.56
859832.14,518397.34,1597.70
859829.84,518397.31,1597.66
859827.57,518397.28,1597.79
859825.31,518397.22,1597.66
859823.04,518397.20,1597.73
859820.84,518397.17,1597.53
859818.57,518397.11,1597.43
859816.31,518397.08,1597.47
859809.61,518396.96,1597.47
859861.14,518393.99,1597.56
859858.84,518393.94,1597.56
859856.54,518393.91,1597.63
859854.28,518393.85,1597.47
859852.04,518393.82,1597.43
859849.78,518393.79,1597.50
859847.51,518393.73,1597.47
859845.28,518393.71,1597.47
859843.01,518393.68,1597.56
859840.75,518393.62,1597.50
859838.45,518393.59,1597.63
859836.25,518393.56,1597.40
859808.33,518394.81,1597.70
859810.56,518394.83,1597.70
859812.79,518394.86,1597.70
859815.09,518394.92,1597.53
859817.36,518394.95,1597.53
859819.59,518394.98,1597.60
859821.79,518395.01,1597.70
859823.99,518395.07,1597.66
859826.29,518395.09,1597.63
859828.42,518395.12,1597.70
859830.69,518395.15,1597.89
859832.95,518395.21,1597.70
859835.22,518395.24,1597.53
859841.98,518395.35,1597.50
859844.22,518395.38,1597.53
859846.42,518395.41,1597.50
859848.68,518395.47,1597.53
859850.95,518395.50,1597.47
859853.25,518395.52,1597.53
859855.48,518395.58,1597.53
859857.71,518395.61,1597.53
859859.91,518395.64,1597.66
859862.11,518395.67,1597.60
859833.98,518393.50,1597.63
859831.72,518393.48,1597.63
859829.45,518393.45,1597.83
859827.22,518393.39,1597.56
859824.92,518393.36,1597.70
859822.62,518393.31,1597.70
859820.36,518393.28,1597.63
859818.12,518393.25,1597.53
859815.86,518393.19,1597.50
859813.59,518393.16,1597.56
859811.36,518393.14,1597.63
859809.09,518393.08,1597.70
859860.15,518389.56,1597.56
859857.88,518389.53,1597.47
859855.62,518389.48,1597.60
859853.38,518389.45,1597.50
859851.05,518389.42,1597.47
859848.79,518389.36,1597.43
859846.52,518389.34,1597.43
859835.19,518389.13,1597.56
859832.96,518389.11,1597.43
859830.69,518389.08,1597.70
859828.36,518389.02,1597.70
859826.10,518388.99,1598.09
859823.93,518388.93,1597.89
859821.63,518388.91,1597.66
859819.36,518388.88,1597.60
859817.07,518388.82,1597.66
859814.83,518388.79,1597.79
859812.57,518388.77,1597.79
859810.33,518388.70,1597.66
859808.10,518388.68,1597.76
859860.99,518384.97,1597.56
859858.72,518384.91,1597.50
859856.49,518384.89,1597.50
859854.16,518384.83,1597.40
859851.86,518384.80,1597.43
859827.03,518384.37,1597.79
859824.80,518384.34,1597.70
859822.57,518384.28,1597.63
859820.24,518384.26,1597.70
859818.00,518384.23,1597.63
859815.80,518384.17,1597.73
859813.54,518384.14,1597.83
859860.45,518380.43,1597.66
859858.19,518380.40,1597.47
859855.92,518380.34,1597.43
859853.69,518380.31,1597.47
859851.42,518380.29,1597.40
859831.06,518379.91,1597.76
859824.26,518379.80,1597.76
859822.10,518379.77,1597.40
859819.83,518379.71,1597.66
859817.47,518379.68,1597.79
859815.23,518379.66,1597.83
859813.00,518379.59,1597.66
859861.34,518376.27,1597.40
859859.07,518376.24,1597.76
859856.87,518376.18,1597.56
859854.61,518376.15,1597.40
859852.21,518376.09,1597.66
859850.01,518376.06,1597.70
859847.81,518376.04,1597.53
859831.85,518375.75,1597.92
859827.38,518375.66,1598.09
859825.05,518375.64,1598.09
859822.82,518375.58,1597.92
859820.62,518375.55,1597.83
859818.35,518375.52,1597.86
859816.12,518375.46,1597.89
859813.85,518375.43,1597.83
859811.59,518375.41,1597.79
859809.32,518375.35,1597.86
859860.67,518371.76,1597.60
859858.44,518371.73,1597.47
859856.17,518371.70,1597.47
859853.87,518371.64,1597.79
859851.61,518371.62,1598.06
859849.31,518371.56,1598.12
859847.14,518371.53,1597.89
859844.88,518371.50,1597.63
859842.64,518371.44,1597.53
859838.08,518371.35,1597.79
859833.58,518371.30,1597.99
859831.31,518371.24,1598.02
859829.05,518371.21,1597.92
859826.72,518371.15,1597.76
859824.48,518371.13,1597.76
859822.18,518371.10,1598.12
859819.95,518371.04,1597.86
859817.72,518371.01,1597.96
859815.45,518370.95,1597.96
859813.22,518370.92,1597.99
859810.95,518370.90,1598.09
859861.48,518367.27,1597.60
859859.25,518367.24,1597.56
859856.98,518367.18,1597.50
859854.75,518367.15,1597.56
859852.45,518367.13,1597.79
859850.18,518367.07,1597.92
859847.95,518367.04,1597.83
859845.75,518366.98,1597.53
859843.45,518366.95,1597.50
859841.05,518366.90,1597.56
859838.82,518366.87,1597.56
859836.65,518366.84,1597.60
859834.32,518366.78,1597.92
859832.06,518366.75,1597.79
859829.79,518366.73,1597.63
859827.49,518366.67,1597.76
859825.29,518366.64,1597.60
859820.83,518366.55,1597.76
859818.56,518366.52,1597.63
859816.33,518366.46,1597.66
859814.10,518366.43,1597.63
859811.83,518366.41,1597.63
859809.56,518366.35,1597.76
859860.70,518363.22,1597.73
859858.46,518363.20,1597.70
859856.26,518363.13,1597.63
859853.90,518363.11,1597.66
859851.70,518363.08,1597.70
859849.43,518363.02,1597.63
859847.10,518363.00,1597.70
859844.90,518362.93,1597.56
859842.60,518362.91,1597.56
859840.34,518362.88,1597.60
859838.07,518362.82,1597.60
859835.81,518362.79,1598.02
859833.57,518362.73,1597.63
859831.31,518362.71,1597.70
859829.07,518362.68,1597.63
859826.81,518362.62,1597.60
859824.57,518362.59,1597.56
859822.28,518362.53,1597.63
859820.01,518362.50,1597.60
859817.84,518362.47,1597.63
859815.51,518362.42,1597.73
859813.21,518362.39,1597.70
859810.98,518362.33,1597.60
859808.75,518362.30,1597.73
859859.53,518358.63,1597.47
859857.30,518358.60,1597.76
859855.07,518358.54,1597.63
859852.77,518358.52,1597.63
859850.47,518358.46,1597.83
859848.27,518358.43,1597.70
859845.97,518358.40,1597.70
859843.77,518358.34,1597.50
859841.51,518358.32,1597.56
859830.21,518358.11,1597.89
859827.94,518358.09,1597.83
859825.68,518358.03,1597.70
859823.35,518358.00,1597.66
859821.11,518357.94,1597.66
859818.88,518357.91,1597.60
859816.62,518357.89,1597.56
859814.38,518357.83,1597.76
859812.08,518357.80,1597.92
859809.88,518357.77,1597.63
859808.04,518389.76,1597.73
859810.24,518389.79,1597.79
859812.50,518389.82,1597.63
859817.07,518389.90,1597.40
859819.27,518389.93,1597.70
859821.53,518389.96,1597.66
859823.77,518390.02,1597.83
859825.90,518390.05,1598.02
859828.17,518390.08,1597.73
859830.40,518390.11,1597.66
859834.96,518390.19,1597.60
859841.63,518390.31,1597.73
859846.19,518390.40,1597.40
859848.43,518390.42,1597.37
859850.69,518390.45,1597.50
859852.92,518390.48,1597.53
859855.19,518390.54,1597.53
859857.46,518390.57,1597.50
859859.69,518390.59,1597.47
859861.92,518390.65,1597.56
859810.73,518385.51,1597.43
859813.06,518385.53,1597.73
859815.32,518385.56,1597.73
859817.49,518385.59,1597.76
859819.79,518385.65,1597.63
859821.99,518385.68,1597.73
859824.25,518385.71,1597.86
859826.49,518385.73,1597.86
859828.72,518385.79,1597.89
859831.02,518385.82,1597.60
859833.22,518385.85,1597.92
859851.28,518386.17,1597.43
859853.48,518386.19,1597.40
859855.64,518386.23,1597.53
859857.91,518386.25,1597.50
859860.18,518386.31,1597.56
859812.96,518381.34,1597.86
859815.29,518381.36,1597.83
859817.55,518381.42,1597.76
859819.79,518381.45,1597.70
859822.09,518381.47,1597.47
859824.29,518381.54,1597.70
859826.55,518381.56,1597.76
859851.24,518381.97,1597.40
859853.44,518382.00,1597.47
859855.74,518382.05,1597.47
859857.94,518382.08,1597.50
859860.24,518382.11,1597.56
859815.71,518377.18,1597.86
859817.98,518377.21,1597.83
859820.24,518377.23,1597.66
859822.41,518377.26,1597.63
859824.58,518377.33,1598.02
859826.85,518377.35,1598.12
859833.61,518377.47,1597.76
859847.14,518377.70,1597.56
859849.37,518377.73,1597.66
859851.64,518377.75,1597.70
859856.14,518377.84,1597.43
859858.37,518377.87,1597.50
859860.50,518377.90,1597.53
859811.40,518372.49,1597.96
859813.53,518372.52,1597.99
859815.86,518372.58,1597.99
859818.06,518372.61,1597.99
859820.36,518372.63,1597.96
859822.60,518372.70,1597.99
859824.83,518372.72,1597.96
859827.09,518372.75,1597.89
859829.36,518372.81,1597.83
859831.63,518372.84,1597.89
859833.86,518372.87,1597.96
859838.39,518372.95,1597.60
859845.02,518373.07,1597.60
859847.22,518373.10,1597.83
859849.49,518373.13,1597.99
859851.72,518373.16,1597.92
859854.02,518373.21,1597.66
859856.32,518373.24,1597.43
859858.52,518373.27,1597.56
859860.78,518373.33,1597.60
859809.46,518368.25,1597.79
859811.79,518368.28,1597.83
859814.06,518368.34,1597.76
859816.26,518368.37,1597.79
859818.46,518368.40,1597.76
859820.69,518368.42,1597.86
859825.22,518368.51,1597.76
859827.42,518368.54,1597.73
859829.72,518368.60,1597.76
859831.92,518368.63,1597.79
859834.22,518368.65,1597.83
859836.48,518368.68,1597.70
859838.72,518368.74,1597.60
859843.21,518368.80,1597.50
859845.48,518368.86,1597.56
859847.68,518368.89,1597.96
859849.88,518368.91,1598.09
859852.15,518368.94,1598.02
859854.45,518369.00,1597.70
859856.68,518369.03,1597.53
859858.88,518369.06,1597.47
859861.08,518369.12,1597.60
859809.89,518364.07,1597.73
859812.12,518364.13,1597.60
859814.42,518364.16,1597.70
859816.65,518364.19,1597.66
859818.85,518364.25,1597.43
859821.05,518364.28,1597.70
859823.32,518364.30,1597.66
859827.78,518364.39,1597.66
859830.01,518364.42,1597.66
859832.28,518364.45,1597.63
859834.48,518364.51,1597.83
859839.04,518364.56,1597.60
859841.28,518364.62,1597.60
859843.54,518364.65,1597.53
859845.74,518364.68,1597.60
859848.04,518364.74,1597.70
859850.27,518364.77,1597.73
859852.47,518364.80,1597.66
859854.71,518364.82,1597.56
859856.94,518364.88,1597.53
859859.21,518364.91,1597.63
859861.44,518364.94,1597.63
859809.46,518358.93,1597.60
859811.76,518358.96,1597.86
859814.02,518358.98,1597.83
859816.26,518359.05,1597.63
859818.52,518359.07,1597.60
859820.72,518359.10,1597.66
859823.02,518359.16,1597.66
859825.22,518359.19,1597.66
859827.49,518359.22,1597.76
859829.75,518359.28,1597.83
859831.99,518359.30,1597.73
859838.78,518359.42,1597.60
859840.95,518359.45,1597.66
859843.15,518359.51,1597.60
859845.48,518359.54,1597.53
859847.68,518359.56,1597.73
859849.92,518359.63,1597.50
859852.15,518359.65,1597.73
859854.38,518359.68,1597.66
859856.65,518359.71,1597.73
859858.85,518359.77,1597.70
859861.15,518359.80,1597.70
859860.67,518354.13,1597.66
859858.41,518354.11,1597.63
859856.17,518354.08,1597.60
859853.91,518354.02,1597.60
859851.67,518353.99,1597.56
859849.44,518353.93,1597.60
859842.64,518353.82,1597.73
859828.95,518353.59,1598.12
859826.75,518353.53,1597.79
859824.48,518353.50,1597.73
859822.25,518353.47,1597.70
859819.99,518353.41,1597.63
859817.75,518353.39,1597.60
859815.49,518353.33,1597.56
859810.96,518353.27,1597.63
859808.69,518353.21,1597.70
859860.96,518349.86,1597.66
859858.73,518349.83,1597.60
859856.50,518349.80,1597.63
859854.23,518349.74,1597.60
859852.00,518349.71,1597.56
859849.73,518349.65,1597.56
859840.67,518349.51,1597.66
859838.37,518349.45,1597.43
859836.07,518349.43,1597.60
859833.84,518349.37,1597.70
859831.57,518349.34,1597.76
859829.31,518349.28,1598.09
859827.07,518349.25,1597.76
859824.84,518349.22,1597.63
859822.61,518349.16,1597.63
859820.34,518349.14,1597.60
859818.04,518349.11,1597.53
859815.81,518349.05,1597.47
859813.55,518349.02,1597.47
859811.31,518348.96,1597.56
859808.98,518348.94,1597.47
859862.11,518345.62,1597.86
859859.88,518345.59,1597.70
859857.61,518345.53,1597.60
859855.35,518345.51,1597.66
859853.11,518345.48,1597.70
859850.75,518345.42,1597.63
859848.52,518345.39,1597.70
859846.31,518345.33,1597.73
859844.05,518345.30,1597.79
859841.85,518345.27,1597.53
859839.52,518345.22,1597.56
859837.25,518345.19,1597.63
859834.95,518345.13,1597.66
859832.69,518345.10,1597.73
859830.45,518345.08,1597.73
859828.19,518345.02,1597.83
859825.99,518344.99,1597.66
859823.72,518344.93,1597.63
859821.46,518344.90,1597.63
859819.19,518344.87,1597.53
859816.86,518344.82,1597.43
859814.66,518344.79,1597.47
859812.36,518344.73,1597.50
859810.13,518344.70,1597.53
859807.93,518344.67,1597.33
859860.98,518341.06,1597.63
859858.65,518341.04,1597.56
859856.32,518340.98,1597.83
859854.05,518340.95,1597.79
859851.82,518340.92,1597.70
859847.32,518340.84,1597.66
859838.26,518340.66,1597.60
859835.96,518340.64,1597.92
859833.79,518340.61,1597.83
859831.53,518340.55,1597.73
859829.23,518340.52,1597.73
859826.93,518340.46,1597.79
859824.73,518340.43,1597.76
859822.56,518340.40,1597.73
859820.23,518340.34,1597.60
859817.96,518340.32,1597.76
859815.76,518340.29,1597.53
859813.43,518340.23,1597.63
859811.23,518340.20,1597.40
859808.97,518340.14,1597.33
859862.12,518336.46,1597.63
859859.85,518336.44,1597.66
859857.62,518336.41,1597.73
859855.32,518336.35,1597.79
859843.96,518336.15,1597.76
859841.72,518336.09,1597.86
859839.43,518336.06,1598.06
859830.49,518335.92,1597.73
859828.16,518335.86,1597.66
859825.90,518335.83,1597.83
859823.73,518335.77,1597.79
859821.40,518335.75,1597.73
859819.13,518335.72,1597.60
859816.87,518335.66,1597.56
859814.57,518335.63,1597.40
859812.33,518335.57,1597.40
859810.07,518335.55,1597.27
859807.87,518335.52,1597.27
859861.23,518332.26,1597.66
859858.93,518332.20,1597.83
859856.70,518332.17,1597.63
859854.46,518332.14,1597.70
859852.13,518332.09,1597.73
859847.57,518332.00,1597.53
859845.37,518331.97,1597.14
859843.13,518331.91,1597.37
859840.80,518331.88,1597.43
859838.54,518331.86,1597.73
859836.27,518331.80,1597.73
859833.97,518331.77,1597.70
859831.74,518331.71,1597.60
859829.47,518331.68,1597.63
859827.18,518331.63,1597.70
859824.88,518331.60,1598.15
859822.61,518331.54,1598.12
859820.44,518331.51,1597.73
859818.18,518331.48,1597.53
859815.98,518331.42,1597.50
859813.71,518331.39,1597.47
859811.48,518331.37,1597.37
859809.25,518331.30,1597.24
859860.17,518327.76,1597.53
859857.87,518327.74,1597.70
859855.57,518327.68,1597.79
859853.31,518327.65,1597.83
859851.07,518327.62,1597.89
859848.81,518327.56,1597.83
859846.61,518327.53,1597.79
859835.21,518327.34,1597.60
859832.95,518327.28,1597.53
859830.75,518327.25,1597.60
859828.55,518327.22,1597.50
859826.25,518327.16,1597.66
859824.05,518327.13,1597.63
859821.68,518327.07,1597.89
859819.42,518327.05,1597.79
859817.18,518326.98,1597.89
859814.98,518326.96,1597.30
859812.75,518326.93,1597.50
859810.48,518326.87,1597.30
859808.28,518326.84,1597.14
859861.24,518323.17,1597.56
859859.04,518323.14,1597.50
859856.71,518323.11,1597.70
859854.47,518323.05,1597.70
859852.21,518323.03,1597.76
859849.94,518322.97,1597.86
859847.71,518322.94,1597.99
859845.41,518322.88,1598.06
859843.21,518322.85,1597.83
859834.08,518322.68,1597.47
859831.85,518322.65,1597.53
859829.58,518322.62,1597.47
859827.32,518322.56,1597.53
859825.12,518322.53,1597.53
859822.82,518322.48,1597.60
859820.62,518322.45,1597.56
859818.29,518322.42,1597.43
859815.99,518322.36,1597.47
859813.79,518322.33,1597.70
859809.39,518322.24,1597.37
859808.05,518354.87,1597.70
859810.25,518354.94,1597.63
859812.45,518354.96,1597.70
859814.75,518354.99,1597.53
859816.95,518355.02,1597.56
859819.25,518355.08,1597.63
859821.48,518355.11,1597.66
859823.68,518355.14,1597.83
859825.95,518355.20,1597.76
859828.18,518355.22,1597.79
859830.45,518355.25,1597.70
859841.61,518355.46,1597.66
859843.84,518355.48,1597.60
859846.08,518355.51,1597.66
859848.41,518355.57,1597.73
859852.94,518355.62,1597.60
859855.21,518355.68,1597.47
859857.41,518355.71,1597.66
859859.70,518355.74,1597.50
859861.91,518355.80,1597.63
859809.57,518350.82,1597.60
859811.77,518350.85,1597.50
859816.30,518350.94,1597.60
859818.53,518350.97,1597.56
859820.80,518351.03,1597.63
859823.03,518351.05,1597.70
859825.26,518351.08,1597.66
859827.53,518351.14,1597.86
859829.73,518351.17,1598.19
859832.03,518351.20,1598.09
859834.33,518351.26,1597.56
859838.79,518351.31,1597.53
859850.02,518351.52,1597.56
859852.19,518351.55,1597.60
859854.45,518351.57,1597.66
859856.72,518351.63,1597.60
859858.95,518351.66,1597.60
859861.22,518351.69,1597.66
859809.35,518346.14,1597.37
859811.62,518346.20,1597.56
859813.92,518346.22,1597.47
859816.12,518346.25,1597.47
859818.42,518346.31,1597.47
859820.58,518346.34,1597.70
859822.88,518346.37,1597.60
859825.08,518346.39,1597.60
859827.28,518346.46,1597.73
859829.61,518346.48,1597.73
859831.81,518346.51,1597.76
859834.11,518346.57,1597.66
859836.38,518346.60,1597.56
859838.58,518346.63,1597.63
859840.81,518346.69,1597.56
859842.98,518346.72,1597.70
859845.24,518346.74,1597.79
859849.74,518346.83,1597.47
859852.01,518346.86,1597.63
859854.24,518346.92,1597.63
859856.51,518346.95,1597.70
859858.77,518346.97,1597.66
859860.94,518347.04,1597.83
859809.93,518341.49,1597.40
859812.16,518341.52,1597.43
859814.46,518341.54,1597.50
859816.69,518341.61,1597.56
859818.89,518341.63,1597.66
859821.19,518341.66,1597.66
859823.39,518341.69,1597.79
859825.66,518341.75,1597.70
859827.92,518341.78,1597.63
859830.12,518341.81,1597.73
859832.39,518341.86,1597.76
859834.62,518341.89,1597.83
859836.82,518341.92,1597.79
859839.09,518341.98,1597.66
859845.88,518342.10,1597.83
859848.15,518342.12,1597.73
859850.35,518342.15,1597.73
859852.52,518342.21,1597.66
859854.75,518342.24,1598.09
859857.02,518342.27,1597.73
859859.31,518342.33,1597.50
859861.58,518342.36,1597.56
859807.77,518337.55,1597.33
859809.94,518337.58,1597.30
859812.14,518337.61,1597.47
859814.40,518337.64,1597.50
859816.67,518337.70,1597.70
859819.00,518337.73,1597.70
859821.17,518337.76,1597.73
859823.37,518337.82,1597.76
859825.60,518337.85,1597.70
859827.86,518337.87,1597.70
859830.13,518337.93,1597.73
859832.33,518337.96,1597.92
859852.53,518338.31,1597.60
859854.73,518338.34,1597.73
859857.02,518338.36,1597.70
859859.26,518338.42,1597.66
859861.52,518338.45,1597.56
859808.08,518332.95,1597.20
859810.32,518333.01,1597.27
859812.52,518333.04,1597.40
859814.78,518333.07,1597.40
859817.02,518333.13,1597.47
859819.31,518333.15,1597.53
859821.48,518333.18,1597.76
859823.68,518333.21,1597.92
859828.28,518333.30,1597.66
859830.54,518333.32,1597.66
859832.71,518333.39,1597.73
859839.41,518333.50,1597.92
859841.74,518333.53,1597.66
859843.97,518333.56,1597.70
859852.91,518333.73,1597.73
859855.14,518333.76,1597.83
859857.40,518333.79,1597.73
859859.67,518333.85,1597.73
859861.90,518333.88,1597.70
859808.24,518328.51,1597.20
859810.44,518328.54,1597.30
859812.64,518328.57,1597.40
859814.87,518328.60,1597.37
859817.14,518328.66,1597.66
859819.30,518328.69,1598.15
859821.54,518328.72,1598.25
859823.87,518328.78,1597.70
859826.07,518328.81,1597.76
859828.37,518328.83,1597.63
859830.57,518328.89,1597.66
859832.87,518328.92,1597.63
859835.10,518328.95,1597.63
859837.30,518329.01,1597.86
859839.63,518329.03,1597.43
859846.39,518329.15,1597.40
859848.53,518329.18,1597.73
859852.96,518329.27,1597.73
859855.29,518329.29,1597.79
859857.56,518329.35,1597.63
859859.73,518329.38,1597.56
859861.99,518329.41,1597.70
859810.79,518324.07,1597.33
859817.55,518324.18,1597.47
859819.79,518324.24,1597.43
859821.99,518324.27,1597.76
859824.29,518324.30,1597.56
859826.45,518324.36,1597.50
859828.72,518324.39,1597.47
859830.95,518324.42,1597.60
859833.19,518324.48,1597.56
859844.35,518324.65,1598.09
859846.61,518324.68,1598.06
859848.91,518324.74,1597.89
859851.11,518324.77,1597.89
859853.35,518324.79,1597.79
859855.58,518324.85,1597.76
859857.88,518324.88,1597.60
859860.14,518324.94,1597.53
859860.32,518319.19,1597.53
859858.09,518319.13,1597.47
859855.86,518319.10,1597.50
859853.59,518319.04,1597.47
859851.36,518319.01,1597.53
859848.99,518318.96,1597.73
859846.73,518318.93,1597.92
859844.56,518318.90,1597.76
859842.30,518318.84,1597.63
859839.96,518318.82,1597.86
859837.67,518318.76,1597.56
859835.40,518318.73,1597.60
859833.27,518318.70,1597.53
859831.00,518318.64,1597.47
859828.70,518318.61,1597.43
859824.17,518318.53,1597.63
859821.90,518318.47,1597.56
859819.64,518318.44,1597.53
859817.40,518318.41,1597.40
859815.07,518318.35,1597.33
859812.87,518318.33,1597.43
859810.67,518318.26,1597.30
859808.34,518318.24,1597.79
859861.40,518314.92,1597.76
859859.20,518314.86,1597.76
859856.94,518314.84,1597.56
859854.71,518314.81,1597.40
859852.50,518314.75,1597.24
859850.21,518314.72,1597.40
859847.97,518314.66,1597.53
859845.71,518314.63,1597.50
859843.38,518314.57,1597.50
859841.08,518314.55,1597.60
859838.78,518314.52,1597.50
859836.55,518314.46,1597.47
859834.28,518314.43,1597.53
859832.05,518314.37,1597.33
859827.52,518314.32,1597.70
859825.28,518314.26,1597.70
859823.05,518314.23,1597.47
859820.78,518314.17,1597.56
859818.55,518314.14,1597.53
859816.25,518314.12,1597.40
859814.02,518314.06,1597.33
859811.79,518314.03,1597.53
859809.55,518314.00,1597.53
859860.39,518309.90,1597.70
859858.13,518309.87,1597.60
859855.83,518309.82,1597.66
859853.50,518309.79,1597.66
859851.30,518309.73,1597.63
859849.16,518309.70,1597.50
859846.83,518309.67,1597.43
859844.56,518309.61,1597.43
859842.27,518309.59,1597.43
859840.00,518309.53,1597.43
859835.50,518309.47,1597.43
859833.27,518309.41,1597.47
859831.00,518309.38,1597.47
859828.74,518309.32,1597.53
859826.50,518309.30,1597.70
859824.24,518309.27,1597.60
859819.71,518309.18,1597.76
859817.51,518309.15,1597.47
859815.24,518309.09,1597.27
859812.91,518309.07,1597.20
859810.68,518309.01,1597.40
859808.44,518308.98,1597.50
859861.73,518305.53,1597.50
859859.46,518305.47,1597.83
859857.26,518305.44,1597.56
859854.93,518305.38,1597.53
859852.63,518305.35,1597.50
859850.37,518305.29,1597.53
859848.14,518305.27,1597.47
859845.90,518305.24,1597.50
859843.60,518305.18,1597.47
859841.40,518305.15,1597.37
859839.10,518305.09,1597.40
859816.48,518304.69,1597.53
859814.25,518304.66,1597.20
859812.01,518304.63,1597.30
859809.75,518304.57,1597.37
859860.87,518301.22,1597.50
859858.57,518301.16,1597.37
859856.31,518301.14,1597.27
859854.11,518301.07,1597.24
859851.78,518301.05,1597.20
859849.48,518300.99,1597.30
859847.18,518300.96,1597.37
859844.91,518300.94,1597.43
859842.75,518300.88,1597.50
859840.48,518300.85,1597.33
859838.15,518300.79,1597.37
859815.52,518300.39,1597.56
859813.29,518300.36,1597.33
859811.02,518300.30,1597.30
859808.82,518300.27,1597.10
859861.58,518296.57,1597.27
859859.31,518296.55,1597.17
859857.08,518296.48,1597.17
859854.75,518296.46,1597.24
859852.48,518296.40,1597.17
859850.28,518296.37,1597.20
859847.98,518296.31,1597.10
859845.75,518296.28,1597.14
859843.45,518296.26,1597.40
859841.19,518296.20,1597.47
859838.92,518296.17,1597.53
859836.69,518296.11,1597.33
859834.46,518296.08,1597.24
859832.12,518296.06,1597.40
859829.79,518296.00,1597.43
859811.83,518295.68,1597.47
859860.91,518292.13,1597.14
859858.68,518292.07,1597.14
859856.42,518292.04,1597.07
859854.15,518291.98,1597.24
859851.88,518291.96,1597.17
859849.65,518291.93,1597.04
859847.42,518291.87,1597.04
859845.15,518291.84,1597.01
859842.92,518291.78,1597.20
859840.55,518291.75,1597.43
859838.19,518291.70,1597.56
859835.99,518291.67,1597.37
859833.73,518291.64,1597.37
859831.49,518291.58,1597.33
859829.23,518291.55,1597.30
859826.96,518291.49,1597.37
859822.46,518291.44,1597.33
859815.70,518291.29,1597.47
859813.46,518291.26,1597.50
859862.03,518288.03,1597.04
859859.73,518288.00,1597.17
859857.44,518287.94,1597.20
859855.20,518287.91,1597.30
859852.97,518287.88,1597.04
859850.74,518287.82,1597.04
859848.44,518287.80,1597.10
859846.14,518287.77,1597.10
859843.91,518287.71,1597.14
859841.67,518287.68,1597.30
859839.41,518287.62,1597.43
859837.04,518287.60,1597.47
859834.78,518287.54,1597.37
859832.54,518287.51,1597.24
859830.25,518287.49,1597.47
859828.01,518287.42,1597.47
859825.78,518287.40,1597.37
859823.51,518287.37,1597.43
859821.31,518287.31,1597.33
859819.05,518287.28,1597.24
859816.78,518287.22,1597.53
859814.45,518287.20,1597.33
859812.12,518287.14,1597.56
859809.92,518287.11,1597.47
859807.69,518287.08,1597.14
859861.19,518283.29,1597.14
859858.96,518283.26,1597.10
859856.66,518283.21,1596.84
859852.13,518283.15,1596.81
859849.80,518283.09,1597.20
859847.53,518283.07,1597.43
859845.30,518283.01,1597.17
859843.07,518282.98,1597.17
859840.80,518282.92,1597.07
859838.44,518282.89,1597.30
859836.17,518282.87,1597.56
859833.87,518282.81,1597.30
859831.64,518282.78,1597.33
859829.41,518282.72,1597.27
859824.88,518282.67,1597.47
859822.61,518282.61,1597.47
859820.41,518282.58,1597.20
859818.14,518282.55,1597.27
859815.88,518282.49,1597.30
859813.68,518282.46,1597.27
859811.38,518282.40,1597.30
859809.15,518282.37,1597.33
859813.15,518319.70,1597.40
859815.41,518319.72,1597.37
859817.68,518319.75,1597.30
859819.84,518319.81,1597.56
859822.14,518319.84,1597.60
859824.34,518319.87,1597.60
859826.64,518319.93,1597.53
859828.91,518319.95,1597.37
859831.11,518319.98,1597.56
859833.31,518320.04,1597.56
859835.48,518320.07,1597.63
859837.77,518320.10,1597.60
859840.04,518320.16,1597.86
859842.27,518320.19,1597.89
859846.67,518320.25,1597.99
859848.97,518320.30,1597.76
859851.27,518320.33,1597.63
859853.50,518320.39,1597.56
859855.77,518320.42,1597.53
859857.94,518320.45,1597.47
859860.23,518320.51,1597.56
859808.93,518315.17,1597.47
859811.13,518315.23,1597.50
859813.47,518315.25,1597.50
859815.63,518315.28,1597.40
859817.83,518315.31,1597.50
859820.07,518315.37,1597.53
859822.30,518315.40,1597.53
859824.60,518315.43,1597.83
859826.83,518315.49,1597.70
859831.30,518315.58,1597.50
859833.53,518315.61,1597.50
859835.79,518315.63,1597.56
859838.03,518315.66,1597.56
859840.29,518315.72,1597.66
859842.56,518315.75,1597.60
859844.79,518315.81,1597.53
859847.06,518315.84,1597.60
859849.29,518315.86,1597.50
859851.52,518315.92,1597.27
859853.72,518315.95,1597.27
859855.92,518315.98,1597.47
859858.26,518316.04,1597.60
859860.46,518316.07,1597.70
859808.95,518310.44,1597.56
859811.18,518310.50,1597.24
859813.38,518310.53,1597.40
859817.98,518310.62,1597.43
859820.21,518310.64,1597.76
859824.65,518310.73,1597.53
859826.88,518310.76,1597.83
859829.18,518310.79,1597.63
859833.61,518310.88,1597.56
859835.84,518310.91,1597.47
859838.11,518310.93,1597.40
859840.34,518310.99,1597.47
859842.61,518311.02,1597.47
859844.87,518311.05,1597.43
859847.07,518311.11,1597.50
859849.37,518311.14,1597.47
859851.57,518311.16,1597.56
859853.80,518311.23,1597.53
859855.97,518311.26,1597.63
859858.24,518311.28,1597.83
859860.54,518311.34,1597.66
859809.28,518306.53,1597.43
859811.58,518306.58,1597.37
859813.85,518306.61,1597.24
859818.32,518306.70,1597.66
859825.05,518306.78,1597.76
859838.44,518307.02,1597.43
859840.71,518307.08,1597.50
859842.94,518307.10,1597.56
859845.21,518307.13,1597.47
859847.47,518307.19,1597.40
859849.67,518307.22,1597.50
859851.94,518307.25,1597.66
859854.17,518307.31,1597.70
859856.44,518307.34,1597.56
859858.67,518307.36,1597.76
859860.87,518307.39,1597.66
859809.46,518301.73,1597.37
859811.73,518301.79,1597.56
859814.03,518301.81,1597.53
859816.26,518301.84,1597.66
859838.69,518302.25,1597.27
859840.92,518302.28,1597.37
859843.15,518302.31,1597.56
859845.39,518302.37,1597.43
859847.68,518302.39,1597.43
859849.92,518302.42,1597.56
859852.15,518302.48,1597.27
859854.45,518302.51,1597.27
859856.58,518302.54,1597.33
859858.78,518302.57,1597.53
859860.95,518302.63,1597.73
859809.55,518297.33,1597.33
859811.82,518297.39,1597.33
859829.68,518297.68,1597.50
859831.91,518297.71,1597.37
859834.18,518297.76,1597.47
859836.45,518297.79,1597.37
859838.68,518297.82,1597.47
859840.95,518297.88,1597.43
859843.18,518297.91,1597.47
859845.48,518297.97,1597.24
859847.71,518297.99,1597.20
859849.94,518298.02,1597.37
859852.21,518298.05,1597.27
859854.44,518298.11,1597.17
859856.71,518298.14,1597.20
859858.91,518298.17,1597.10
859861.11,518298.23,1597.27
859812.02,518293.21,1597.53
859814.28,518293.24,1597.63
859827.78,518293.47,1597.40
859830.04,518293.50,1597.50
859832.31,518293.56,1597.40
859834.54,518293.59,1597.33
859836.81,518293.61,1597.37
859839.01,518293.67,1597.56
859841.31,518293.70,1597.43
859843.57,518293.73,1597.24
859845.80,518293.79,1597.04
859848.10,518293.81,1597.07
859850.27,518293.84,1597.10
859852.47,518293.91,1597.14
859854.70,518293.93,1597.20
859856.94,518293.96,1597.10
859859.23,518294.02,1597.10
859861.47,518294.05,1597.14
859807.93,518288.42,1597.27
859810.19,518288.48,1597.33
859812.39,518288.51,1597.43
859814.62,518288.54,1597.43
859816.92,518288.56,1597.56
859819.16,518288.62,1597.53
859821.39,518288.65,1597.43
859823.59,518288.68,1597.37
859825.79,518288.74,1597.33
859828.06,518288.77,1597.47
859830.29,518288.80,1597.43
859832.59,518288.86,1597.27
859834.82,518288.88,1597.33
859837.02,518288.91,1597.43
859839.32,518288.97,1597.47
859841.55,518289.00,1597.33
859843.85,518289.03,1597.14
859846.05,518289.09,1597.04
859848.28,518289.12,1597.04
859850.61,518289.14,1597.07
859852.81,518289.20,1597.14
859855.08,518289.23,1597.33
859857.28,518289.26,1597.24
859859.45,518289.29,1597.17
859861.75,518289.35,1597.14
859862.19,518278.40,1596.94
859859.92,518278.38,1597.01
859857.66,518278.35,1596.97
859855.42,518278.29,1596.97
859853.13,518278.26,1596.78
859850.83,518278.20,1596.78
859848.59,518278.18,1596.84
859846.33,518278.15,1596.78
859844.10,518278.09,1596.88
859841.76,518278.06,1597.04
859839.53,518278.00,1597.07
859837.20,518277.98,1597.17
859834.87,518277.92,1597.14
859832.63,518277.89,1597.24
859830.37,518277.87,1597.10
859823.61,518277.75,1597.20
859821.40,518277.69,1597.07
859819.14,518277.66,1597.10
859816.87,518277.63,1597.07
859814.67,518277.57,1596.94
859812.37,518277.55,1597.07
859810.14,518277.49,1597.14
859807.91,518277.46,1597.01
859861.37,518274.29,1596.84
859859.07,518274.24,1597.14
859856.84,518274.21,1597.37
859854.51,518274.15,1597.17
859852.24,518274.12,1597.04
859850.01,518274.10,1596.81
859847.74,518274.04,1596.74
859845.51,518274.01,1596.94
859843.21,518273.95,1597.04
859841.01,518273.92,1597.01
859838.68,518273.89,1597.10
859836.41,518273.83,1597.20
859834.18,518273.81,1597.24
859831.95,518273.78,1596.97
859829.71,518273.72,1596.91
859827.38,518273.69,1596.94
859825.08,518273.63,1597.24
859822.95,518273.60,1597.14
859820.68,518273.58,1596.97
859818.42,518273.52,1596.97
859816.09,518273.49,1596.91
859813.82,518273.43,1596.94
859811.59,518273.40,1596.97
859809.35,518273.38,1596.94
859860.27,518269.60,1597.20
859858.04,518269.58,1597.50
859853.51,518269.49,1597.30
859851.31,518269.46,1596.91
859849.11,518269.43,1596.78
859846.81,518269.37,1596.88
859844.54,518269.34,1597.01
859842.31,518269.32,1597.04
859840.01,518269.26,1596.97
859837.74,518269.23,1597.14
859835.38,518269.17,1597.33
859833.11,518269.15,1597.10
859830.88,518269.12,1597.10
859828.61,518269.06,1597.14
859826.38,518269.03,1597.14
859824.12,518268.97,1597.04
859821.88,518268.94,1596.94
859819.65,518268.92,1596.88
859817.38,518268.86,1596.84
859815.12,518268.83,1596.84
859812.89,518268.80,1596.74
859810.69,518268.74,1596.68
859808.39,518268.71,1596.81
859859.02,518265.28,1596.84
859856.79,518265.25,1596.97
859854.49,518265.19,1597.01
859852.19,518265.17,1596.91
859849.96,518265.14,1596.97
859847.75,518265.08,1596.88
859845.55,518265.05,1596.88
859843.22,518265.02,1596.88
859840.96,518264.96,1596.81
859838.72,518264.93,1596.81
859836.46,518264.91,1596.58
859831.93,518264.82,1596.84
859829.66,518264.76,1597.01
859827.46,518264.73,1596.78
859825.20,518264.70,1596.65
859822.96,518264.64,1596.65
859820.60,518264.62,1596.78
859818.36,518264.56,1596.81
859816.16,518264.53,1596.65
859813.83,518264.50,1596.58
859811.57,518264.44,1596.81
859809.30,518264.42,1596.84
859860.80,518260.53,1596.65
859858.60,518260.50,1596.61
859856.31,518260.44,1596.71
859854.04,518260.41,1596.81
859851.77,518260.39,1596.81
859849.44,518260.33,1596.91
859847.18,518260.30,1596.74
859844.98,518260.24,1596.78
859842.81,518260.21,1596.74
859840.48,518260.18,1596.78
859838.18,518260.13,1596.88
859835.88,518260.10,1596.88
859833.62,518260.07,1596.78
859820.19,518259.84,1596.51
859817.89,518259.78,1596.71
859815.65,518259.75,1596.58
859813.39,518259.73,1596.45
859811.06,518259.67,1596.42
859808.82,518259.64,1596.48
859861.66,518256.30,1596.71
859859.29,518256.28,1596.71
859857.06,518256.22,1596.71
859854.83,518256.19,1596.74
859852.49,518256.16,1596.71
859850.26,518256.10,1596.65
859843.53,518255.99,1596.71
859841.23,518255.96,1596.71
859838.97,518255.93,1596.74
859836.67,518255.87,1596.65
859834.34,518255.85,1596.61
859832.14,518255.82,1596.51
859829.87,518255.76,1596.48
859827.64,518255.73,1596.51
859825.37,518255.71,1596.51
859816.44,518255.53,1596.22
859814.17,518255.50,1596.19
859811.94,518255.47,1596.05
859807.91,518283.66,1597.33
859810.14,518283.69,1597.40
859812.44,518283.75,1597.37
859814.70,518283.77,1597.37
859816.90,518283.80,1597.37
859819.20,518283.83,1597.27
859821.40,518283.89,1597.33
859823.57,518283.92,1597.60
859825.84,518283.95,1597.37
859828.17,518284.01,1597.24
859830.33,518284.04,1597.43
859832.53,518284.07,1597.27
859834.80,518284.09,1597.43
859837.03,518284.15,1597.60
859839.30,518284.18,1597.30
859841.57,518284.24,1597.17
859843.80,518284.27,1597.20
859846.06,518284.30,1597.27
859848.30,518284.32,1597.33
859850.56,518284.38,1597.07
859852.89,518284.41,1596.71
859855.09,518284.44,1596.97
859859.53,518284.53,1597.24
859861.76,518284.55,1597.20
859808.33,518279.35,1597.17
859810.60,518279.41,1597.27
859812.86,518279.43,1597.14
859815.13,518279.46,1597.10
859817.33,518279.49,1597.14
859819.49,518279.55,1597.17
859821.76,518279.58,1597.20
859828.49,518279.70,1597.24
859830.69,518279.73,1597.33
859832.96,518279.75,1597.33
859835.22,518279.81,1597.17
859837.49,518279.84,1597.17
859839.75,518279.87,1597.04
859841.99,518279.93,1597.04
859844.25,518279.95,1596.94
859846.48,518279.98,1597.01
859848.69,518280.04,1597.01
859850.92,518280.07,1596.84
859853.12,518280.10,1596.88
859855.42,518280.13,1596.88
859857.62,518280.19,1597.01
859859.88,518280.22,1597.07
859862.12,518280.24,1597.07
859808.73,518275.40,1597.07
859810.96,518275.46,1597.04
859813.26,518275.48,1597.01
859815.49,518275.51,1596.91
859817.69,518275.57,1597.04
859819.96,518275.60,1597.04
859822.23,518275.63,1597.30
859824.43,518275.66,1597.27
859828.92,518275.74,1596.74
859831.12,518275.77,1597.04
859833.32,518275.80,1597.30
859835.62,518275.86,1597.20
859837.89,518275.89,1597.20
859840.19,518275.91,1597.07
859842.39,518275.98,1597.04
859844.62,518276.00,1596.91
859846.92,518276.03,1596.71
859849.15,518276.09,1596.68
859851.42,518276.12,1596.84
859853.65,518276.15,1596.91
859855.88,518276.21,1597.10
859858.15,518276.23,1597.01
859860.38,518276.26,1596.91
859808.63,518270.15,1596.81
859810.80,518270.18,1596.71
859813.00,518270.21,1596.78
859815.26,518270.27,1596.88
859817.50,518270.30,1596.88
859819.76,518270.32,1596.91
859821.99,518270.38,1596.97
859824.23,518270.41,1596.97
859826.46,518270.44,1597.14
859828.66,518270.47,1597.24
859830.99,518270.53,1597.07
859833.22,518270.55,1597.07
859835.42,518270.58,1597.27
859837.72,518270.64,1597.17
859839.99,518270.67,1596.94
859842.19,518270.70,1597.01
859844.36,518270.73,1597.04
859846.59,518270.79,1596.91
859848.89,518270.82,1596.78
859851.09,518270.84,1596.94
859853.32,518270.87,1597.30
859855.52,518270.93,1597.76
859857.75,518270.96,1597.63
859860.08,518270.99,1597.24
859809.35,518265.93,1596.84
859811.62,518265.95,1596.81
859813.95,518265.98,1596.68
859816.11,518266.04,1596.68
859818.35,518266.07,1596.91
859820.64,518266.09,1596.81
859822.84,518266.12,1596.78
859825.11,518266.18,1596.88
859827.38,518266.21,1596.97
859829.58,518266.24,1597.07
859831.78,518266.27,1597.10
859838.57,518266.38,1596.88
859840.77,518266.44,1596.91
859843.01,518266.47,1596.91
859845.27,518266.50,1596.91
859847.54,518266.56,1596.84
859849.77,518266.59,1596.81
859852.04,518266.61,1596.84
859854.24,518266.64,1597.10
859856.44,518266.67,1597.20
859858.64,518266.73,1597.01
859860.87,518266.76,1596.91
859809.47,518261.49,1596.61
859811.74,518261.52,1596.61
859814.00,518261.55,1596.58
859816.24,518261.57,1596.65
859818.44,518261.64,1596.81
859820.73,518261.66,1596.78
859822.97,518261.69,1596.58
859825.23,518261.75,1596.65
859834.13,518261.89,1596.84
859836.40,518261.92,1596.84
859838.66,518261.95,1596.81
859840.90,518261.98,1596.78
859843.06,518262.04,1596.88
859845.33,518262.07,1596.81
859847.59,518262.09,1596.88
859849.83,518262.12,1597.01
859852.06,518262.18,1596.84
859854.36,518262.21,1596.78
859856.59,518262.24,1596.71
859858.86,518262.30,1596.61
859861.12,518262.32,1596.68
859811.95,518256.82,1595.96
859814.22,518256.85,1596.28
859816.48,518256.87,1596.38
859818.65,518256.90,1596.48
859825.41,518257.02,1596.22
859827.65,518257.08,1596.58
859829.91,518257.11,1596.48
859832.11,518257.13,1596.51
859834.38,518257.16,1596.71
859836.58,518257.22,1596.78
859838.88,518257.25,1596.74
859841.11,518257.28,1596.81
859843.31,518257.31,1596.84
859847.81,518257.39,1596.55
859850.01,518257.42,1596.68
859852.24,518257.45,1596.74
859854.47,518257.51,1596.74
859856.74,518257.54,1596.81
859858.97,518257.57,1596.68
859861.24,518257.63,1596.65
859841.59,518252.83,1596.68
859843.83,518252.89,1596.74
859846.09,518252.92,1596.55
859848.32,518252.95,1596.84
859850.56,518252.98,1596.78
859852.79,518253.04,1596.78
859855.02,518253.06,1596.71
859857.32,518253.09,1596.68
859859.52,518253.12,1596.81
859861.75,518253.18,1596.84
859861.08,518251.63,1596.84
859858.78,518251.60,1596.81
859856.52,518251.57,1596.74
859854.28,518251.51,1596.68
859852.05,518251.48,1596.68
859849.75,518251.46,1596.78
859847.55,518251.40,1596.81
859845.29,518251.37,1596.68
859843.05,518251.34,1596.68
859840.82,518251.28,1596.65
859838.46,518251.26,1596.65
859836.26,518251.23,1596.48
859833.99,518251.17,1596.42
859831.69,518251.14,1596.35
859829.46,518251.11,1596.35
859827.16,518251.05,1596.42
859824.96,518251.03,1596.42
859822.66,518251.00,1596.38
859820.46,518250.94,1596.15
859818.23,518250.91,1596.22
859815.93,518250.88,1596.35
859813.70,518250.82,1596.35
859811.43,518250.80,1596.28
859809.20,518250.77,1596.25
859862.01,518246.77,1596.81
859859.81,518246.74,1596.74
859857.55,518246.68,1596.65
859855.31,518246.66,1596.58
859853.05,518246.63,1596.61
859850.78,518246.57,1596.65
859848.55,518246.54,1596.61
859846.28,518246.51,1596.74
859843.98,518246.45,1596.71
859841.69,518246.43,1596.55
859839.42,518246.40,1596.68
859837.12,518246.34,1596.91
859834.89,518246.31,1596.51
859832.69,518246.29,1596.38
859830.42,518246.23,1596.42
859828.16,518246.20,1596.45
859825.92,518246.17,1596.45
859823.66,518246.11,1596.25
859821.46,518246.08,1596.28
859819.19,518246.05,1596.28
859816.93,518246.00,1596.25
859814.73,518245.97,1596.19
859812.40,518245.94,1596.19
859810.16,518245.88,1596.12
859807.90,518245.85,1596.19
859808.00,518252.32,1596.32
859810.27,518252.34,1596.12
859812.43,518252.37,1596.32
859814.70,518252.40,1596.42
859817.00,518252.46,1596.35
859819.20,518252.49,1596.28
859821.40,518252.52,1596.28
859823.60,518252.55,1596.45
859825.86,518252.57,1596.45
859828.10,518252.63,1596.42
859830.40,518252.66,1596.35
859832.63,518252.69,1596.45
859834.86,518252.75,1596.48
859837.13,518252.78,1596.51
859839.33,518252.80,1596.78
859808.26,518247.91,1596.25
859810.52,518247.94,1596.22
859812.89,518247.99,1596.28
859815.09,518248.02,1596.28
859817.29,518248.05,1596.32
859819.52,518248.08,1596.28
859821.82,518248.14,1596.25
859824.05,518248.17,1596.35
859826.25,518248.20,1596.45
859828.52,518248.22,1596.48
859830.75,518248.28,1596.38
859833.01,518248.31,1596.38
859835.21,518248.34,1596.45
859837.41,518248.37,1596.61
859839.68,518248.40,1596.65
859841.85,518248.46,1596.61
859844.11,518248.49,1596.71
859846.38,518248.51,1596.65
859848.61,518248.54,1596.61
859850.84,518248.60,1596.71
859853.08,518248.63,1596.65
859855.38,518248.66,1596.68
859857.61,518248.68,1596.71
859859.84,518248.74,1596.78
859862.11,518248.77,1596.74
859861.69,518242.68,1596.78
859859.42,518242.62,1596.68
859857.19,518242.59,1596.51
859854.92,518242.56,1596.45
859852.69,518242.50,1596.58
859850.42,518242.48,1596.51
859848.16,518242.45,1596.61
859843.66,518242.36,1596.51
859841.42,518242.33,1596.58
859839.06,518242.28,1596.65
859836.76,518242.25,1596.48
859834.53,518242.22,1596.48
859832.26,518242.16,1596.38
859830.00,518242.14,1596.32
859827.73,518242.11,1596.25
859825.50,518242.05,1596.22
859823.27,518242.02,1596.28
859821.07,518241.99,1596.19
859818.83,518241.93,1596.19
859816.50,518241.91,1596.15
859814.20,518241.88,1596.09
859811.97,518241.82,1596.12
859809.70,518241.79,1596.05
859860.79,518238.11,1596.65
859858.49,518238.09,1596.74
859856.25,518238.03,1596.68
859854.02,518238.00,1596.74
859851.79,518237.97,1596.42
859849.56,518237.94,1596.45
859847.22,518237.88,1596.51
859844.96,518237.86,1596.55
859842.79,518237.83,1596.58
859840.46,518237.77,1596.35
859838.20,518237.74,1596.35
859835.90,518237.72,1596.35
859833.66,518237.66,1596.28
859831.43,518237.63,1596.19
859829.17,518237.60,1596.12
859826.96,518237.54,1596.02
859820.17,518237.43,1596.42
859817.93,518237.40,1596.12
859815.70,518237.37,1596.22
859813.44,518237.34,1596.15
859808.84,518237.26,1596.19
859861.75,518233.39,1596.51
859859.52,518233.36,1596.42
859857.29,518233.30,1596.48
859854.96,518233.28,1596.74
859852.66,518233.22,1596.58
859850.42,518233.19,1596.55
859848.13,518233.16,1596.51
859845.93,518233.10,1596.48
859843.66,518233.07,1596.45
859841.43,518233.05,1596.45
859839.13,518233.02,1596.51
859836.86,518232.96,1596.45
859834.66,518232.93,1596.38
859832.40,518232.90,1596.28
859830.07,518232.85,1596.38
859827.83,518232.82,1596.12
859825.57,518232.79,1596.02
859823.33,518232.73,1596.05
859821.07,518232.70,1596.05
859818.84,518232.68,1595.89
859816.60,518232.61,1595.92
859814.34,518232.59,1595.96
859812.10,518232.56,1596.05
859809.81,518232.50,1596.12
859858.40,518229.20,1596.28
859856.11,518229.17,1596.35
859853.87,518229.11,1596.48
859851.54,518229.08,1596.48
859840.28,518228.91,1596.48
859838.01,518228.85,1596.38
859835.75,518228.83,1596.58
859833.48,518228.80,1596.45
859831.25,518228.74,1596.22
859828.98,518228.71,1596.12
859826.75,518228.68,1596.05
859824.48,518228.62,1596.05
859822.19,518228.60,1596.12
859819.95,518228.57,1596.09
859817.72,518228.54,1595.89
859815.45,518228.48,1595.86
859813.22,518228.46,1595.99
859810.96,518228.43,1596.05
859808.72,518228.37,1596.02
859861.55,518224.73,1596.74
859859.31,518224.70,1596.45
859857.08,518224.68,1596.28
859854.78,518224.62,1596.35
859852.42,518224.59,1596.38
859850.22,518224.56,1596.28
859847.95,518224.50,1596.19
859845.69,518224.48,1596.19
859843.49,518224.45,1596.05
859841.12,518224.39,1596.28
859838.86,518224.36,1596.28
859836.62,518224.34,1596.38
859834.36,518224.28,1596.25
859832.06,518224.25,1596.19
859829.79,518224.22,1596.12
859827.66,518224.19,1596.02
859825.39,518224.13,1595.99
859823.09,518224.11,1595.92
859820.83,518224.08,1596.19
859818.56,518224.02,1596.15
859816.33,518223.99,1596.25
859814.06,518223.97,1596.19
859811.80,518223.91,1596.19
859809.60,518223.88,1595.99
859861.03,518219.73,1596.71
859858.79,518219.70,1596.38
859856.50,518219.67,1596.35
859854.30,518219.64,1596.25
859852.06,518219.58,1596.19
859849.76,518219.56,1596.22
859847.56,518219.53,1596.22
859845.27,518219.47,1596.25
859843.03,518219.44,1596.05
859840.80,518219.41,1596.32
859838.50,518219.39,1596.28
859836.30,518219.33,1596.02
859834.00,518219.30,1596.09
859831.71,518219.27,1596.09
859829.44,518219.21,1595.89
859827.17,518219.19,1595.86
859824.97,518219.16,1595.66
859822.71,518219.13,1595.66
859820.47,518219.07,1596.05
859818.24,518219.04,1596.09
859811.48,518218.93,1595.63
859860.52,518215.21,1596.61
859858.26,518215.19,1596.35
859855.99,518215.16,1596.28
859853.66,518215.10,1596.32
859851.43,518215.07,1596.22
859849.20,518215.05,1596.19
859846.93,518214.99,1596.19
859844.70,518214.96,1596.09
859842.43,518214.93,1596.09
859840.17,518214.90,1596.15
859837.93,518214.84,1595.96
859835.67,518214.82,1595.92
859833.47,518214.79,1595.89
859831.10,518214.73,1595.89
859828.90,518214.70,1595.76
859826.74,518214.67,1595.63
859824.40,518214.65,1595.66
859822.11,518214.59,1595.66
859808.88,518243.69,1596.05
859811.21,518243.71,1596.02
859813.47,518243.74,1596.02
859815.61,518243.77,1596.19
859817.84,518243.83,1596.25
859820.17,518243.86,1596.25
859822.41,518243.89,1596.19
859824.61,518243.91,1596.38
859826.84,518243.98,1596.38
859829.07,518244.00,1596.38
859831.34,518244.03,1596.45
859833.57,518244.06,1596.45
859835.80,518244.12,1596.65
859838.07,518244.15,1596.71
859840.30,518244.17,1596.61
859842.50,518244.20,1596.65
859844.73,518244.23,1596.68
859847.00,518244.29,1596.71
859849.20,518244.32,1596.68
859851.43,518244.35,1596.58
859853.70,518244.41,1596.55
859855.93,518244.44,1596.51
859858.23,518244.46,1596.55
859860.43,518244.49,1596.71
859809.14,518238.56,1596.15
859813.67,518238.61,1596.19
859815.94,518238.64,1596.15
859818.21,518238.70,1596.19
859820.41,518238.73,1596.28
859827.14,518238.85,1596.05
859829.30,518238.88,1596.19
859831.57,518238.90,1596.19
859833.90,518238.93,1596.32
859836.13,518238.99,1596.32
859838.33,518239.02,1596.35
859840.53,518239.05,1596.42
859842.73,518239.08,1596.51
859845.00,518239.10,1596.61
859847.23,518239.16,1596.58
859849.50,518239.19,1596.51
859851.76,518239.22,1596.42
859853.96,518239.25,1596.68
859856.23,518239.31,1596.68
859858.46,518239.34,1596.71
859860.73,518239.36,1596.71
859808.72,518234.60,1596.09
859810.92,518234.63,1596.25
859813.25,518234.69,1596.05
859815.52,518234.72,1596.09
859817.75,518234.74,1596.05
859819.92,518234.77,1596.25
859828.95,518234.92,1596.05
859831.15,518234.95,1596.19
859833.38,518235.01,1596.32
859835.65,518235.03,1596.38
859837.85,518235.06,1596.45
859840.11,518235.09,1596.48
859842.31,518235.12,1596.51
859844.51,518235.18,1596.55
859846.81,518235.21,1596.48
859848.98,518235.24,1596.58
859851.24,518235.26,1596.58
859853.48,518235.29,1596.65
859858.01,518235.38,1596.58
859860.24,518235.41,1596.48
859809.26,518229.76,1596.02
859811.52,518229.79,1596.12
859813.79,518229.85,1595.92
859816.02,518229.88,1595.76
859818.19,518229.91,1595.76
859820.42,518229.93,1596.05
859822.66,518229.96,1596.12
859824.89,518230.02,1596.05
859827.15,518230.05,1596.12
859829.39,518230.08,1596.15
859831.65,518230.11,1596.25
859833.89,518230.17,1596.42
859836.09,518230.20,1596.55
859838.35,518230.22,1596.48
859840.58,518230.25,1596.51
859842.88,518230.31,1596.45
859851.75,518230.42,1596.58
859853.98,518230.48,1596.61
859856.25,518230.51,1596.32
859858.51,518230.54,1596.22
859860.71,518230.57,1596.71
859809.41,518225.23,1596.05
859813.98,518225.28,1595.99
859816.14,518225.31,1596.19
859818.44,518225.37,1596.12
859820.64,518225.40,1596.22
859822.94,518225.42,1595.99
859825.20,518225.45,1595.99
859827.41,518225.51,1596.05
859829.67,518225.54,1596.19
859831.90,518225.57,1596.19
859834.10,518225.60,1596.35
859836.30,518225.63,1596.28
859838.50,518225.69,1596.45
859840.80,518225.71,1596.32
859845.33,518225.77,1595.99
859851.97,518225.89,1596.35
859854.13,518225.92,1596.42
859856.46,518225.94,1596.32
859858.80,518226.00,1596.28
859860.96,518226.03,1596.78
859817.08,518220.56,1596.02
859819.28,518220.58,1596.15
859821.54,518220.64,1595.99
859823.81,518220.67,1595.79
859826.07,518220.70,1595.76
859828.34,518220.73,1595.92
859830.54,518220.79,1596.02
859832.77,518220.82,1596.15
859835.00,518220.84,1596.19
859837.27,518220.87,1596.32
859839.50,518220.90,1596.35
859841.77,518220.96,1596.22
859844.00,518220.99,1596.25
859846.27,518221.01,1596.22
859848.53,518221.04,1596.22
859850.70,518221.07,1596.22
859852.93,518221.13,1596.25
859855.26,518221.16,1596.32
859857.43,518221.19,1596.38
859859.63,518221.22,1596.45
859861.96,518221.24,1596.55
859808.41,518216.23,1595.99
859824.17,518216.49,1595.60
859826.33,518216.52,1595.56
859828.60,518216.55,1595.79
859830.83,518216.58,1595.89
859833.03,518216.61,1595.99
859835.40,518216.66,1595.92
859837.60,518216.69,1595.99
859839.80,518216.72,1596.12
859842.06,518216.75,1596.05
859844.26,518216.78,1596.12
859846.53,518216.84,1596.32
859848.76,518216.86,1596.32
859851.06,518216.89,1596.12
859853.29,518216.92,1596.35
859855.46,518216.95,1596.28
859857.66,518216.98,1596.35
859859.86,518217.04,1596.48
859862.22,518217.06,1596.71
859862.06,518210.73,1596.45
859859.79,518210.71,1596.32
859857.49,518210.68,1596.38
859855.23,518210.62,1596.51
859852.96,518210.60,1596.65
859850.73,518210.57,1596.25
859848.50,518210.54,1596.25
859846.23,518210.48,1596.09
859843.96,518210.45,1596.09
859841.63,518210.43,1596.42
859839.40,518210.37,1596.25
859837.17,518210.34,1596.09
859834.97,518210.31,1595.89
859832.70,518210.28,1595.79
859830.50,518210.25,1595.76
859828.24,518210.19,1595.69
859825.97,518210.17,1595.69
859823.70,518210.14,1595.96
859821.37,518210.08,1595.96
859819.21,518210.05,1595.56
859814.54,518209.97,1596.12
859812.38,518209.94,1595.79
859810.08,518209.91,1595.92
859807.88,518209.88,1595.83
859809.22,518211.75,1595.89
859811.51,518211.77,1595.79
859820.51,518211.91,1595.73
859822.71,518211.94,1595.92
859824.98,518212.00,1595.79
859827.28,518212.03,1595.66
859829.48,518212.06,1595.73
859831.74,518212.08,1595.83
859833.97,518212.11,1595.86
859836.14,518212.18,1595.99
859838.34,518212.20,1596.05
859840.54,518212.23,1596.35
859842.84,518212.26,1596.19
859845.10,518212.29,1596.09
859847.30,518212.32,1596.22
859849.57,518212.38,1596.35
859851.80,518212.40,1596.28
859854.07,518212.43,1596.45
859856.30,518212.46,1596.45
859858.53,518212.49,1596.42
859860.80,518212.55,1596.35
859861.09,518206.11,1596.45
859858.79,518206.08,1596.42
859814.08,518206.90,1596.19
859816.32,518206.93,1595.89
859820.85,518207.01,1595.69
859823.05,518207.04,1595.86
859825.25,518207.07,1595.83
859827.45,518207.10,1595.83
859829.75,518207.16,1595.76
859831.98,518207.19,1595.79
859834.25,518207.21,1595.79
859836.45,518207.24,1596.05
859838.65,518207.27,1596.19
859840.91,518207.30,1596.28
859843.18,518207.36,1596.02
859845.44,518207.39,1596.02
859847.61,518207.42,1596.32
859849.78,518207.45,1596.22
859852.04,518207.47,1596.32
859854.24,518207.50,1596.51
859856.54,518207.56,1596.35
859858.81,518207.59,1596.42
859861.10,518207.61,1596.45
859888.63,518565.17,1592.94
859879.73,518565.09,1591.82
859875.13,518565.03,1592.35
859870.47,518564.98,1592.45
859868.21,518564.96,1592.74
859865.98,518564.96,1592.41
859863.71,518564.93,1592.51
859891.13,518561.35,1592.05
859888.93,518561.32,1591.76
859886.60,518561.29,1592.25
859877.51,518561.22,1591.92
859875.14,518561.19,1592.58
859872.88,518561.17,1592.61
859870.65,518561.14,1592.61
859868.35,518561.11,1592.71
859866.15,518561.08,1592.35
859890.95,518556.49,1592.31
859888.71,518556.47,1592.12
859886.38,518556.44,1592.68
859884.08,518556.41,1592.87
859879.69,518556.39,1591.95
859875.19,518556.33,1592.05
859872.79,518556.31,1592.74
859870.46,518556.29,1592.94
859865.90,518556.23,1592.74
859863.83,518556.20,1592.15
859889.05,518552.65,1592.18
859886.66,518552.63,1592.84
859884.42,518552.60,1593.00
859882.19,518552.57,1592.61
859879.99,518552.54,1592.25
859875.40,518552.49,1592.41
859873.13,518552.46,1592.12
859870.93,518552.46,1591.92
859868.63,518552.44,1592.22
859864.04,518552.39,1592.51
859891.58,518548.37,1592.31
859889.21,518548.34,1593.00
859887.01,518548.31,1592.87
859884.68,518548.29,1593.04
859882.58,518548.29,1592.35
859880.35,518548.26,1592.22
859877.99,518548.24,1592.51
859868.89,518548.13,1592.61
859891.07,518543.89,1591.72
859886.41,518543.80,1592.54
859884.25,518543.81,1592.05
859879.65,518543.76,1592.68
859875.12,518543.70,1592.74
859872.85,518543.67,1592.35
859870.69,518543.64,1591.40
859866.02,518543.59,1592.41
859863.79,518543.57,1591.89
859863.14,518566.66,1592.28
859865.41,518566.69,1592.31
859867.54,518566.72,1592.58
859869.84,518566.74,1592.38
859878.87,518566.82,1591.92
859881.20,518566.84,1592.18
859883.36,518566.87,1592.08
859889.96,518566.93,1592.97
859862.47,518562.09,1592.71
859864.70,518562.11,1592.71
859866.94,518562.14,1592.48
859869.14,518562.17,1592.64
859871.40,518562.20,1592.77
859873.67,518562.19,1592.64
859875.93,518562.22,1592.38
859878.26,518562.24,1592.08
859880.50,518562.27,1592.22
859889.59,518562.35,1591.86
859891.79,518562.37,1592.31
859863.19,518557.96,1592.35
859865.46,518557.99,1592.45
859867.59,518558.02,1592.74
859874.42,518558.07,1592.71
859876.72,518558.09,1591.89
859881.25,518558.15,1591.86
859887.98,518558.20,1592.15
859890.18,518558.22,1592.31
859863.07,518553.86,1592.15
859865.27,518553.89,1592.71
859867.50,518553.92,1592.74
859874.39,518553.96,1592.12
859876.62,518553.99,1592.41
859881.15,518554.05,1592.15
859883.32,518554.04,1592.87
859885.59,518554.07,1592.87
859887.92,518554.10,1592.45
859890.12,518554.12,1592.25
859865.98,518549.40,1593.00
859868.28,518549.43,1592.74
859872.90,518549.48,1592.35
859879.67,518549.56,1592.28
859881.90,518549.56,1592.31
859884.10,518549.59,1593.00
859886.30,518549.62,1592.97
859888.56,518549.64,1593.00
859890.90,518549.67,1592.35
859865.32,518545.22,1592.68
859867.55,518545.22,1592.58
859869.88,518545.24,1592.08
859872.28,518545.27,1591.63
859878.88,518545.35,1592.77
859881.14,518545.38,1592.51
859883.41,518545.41,1591.92
859885.61,518545.41,1592.31
859887.84,518545.43,1592.58
859890.14,518545.46,1592.18
859862.27,518541.28,1591.43
859864.44,518541.31,1591.99
859871.07,518541.37,1591.99
859873.40,518541.39,1592.25
859875.60,518541.42,1592.51
859880.13,518541.44,1592.61
859882.43,518541.47,1592.08
859884.73,518541.49,1591.99
859891.53,518541.58,1591.63
859891.73,518539.83,1591.43
859889.44,518539.80,1591.89
859887.04,518539.75,1592.15
859882.51,518539.73,1591.99
859880.18,518539.67,1592.31
859877.98,518539.67,1592.12
859873.48,518539.62,1591.82
859868.98,518539.56,1591.59
859891.21,518535.65,1592.08
859889.01,518535.62,1591.69
859882.21,518535.54,1591.79
859879.95,518535.51,1591.92
859877.62,518535.48,1592.22
859866.32,518535.38,1591.69
859864.06,518535.35,1591.95
859891.44,518531.47,1592.02
859886.97,518531.45,1591.82
859884.71,518531.42,1591.56
859880.14,518531.37,1591.95
859877.91,518531.34,1591.86
859875.61,518531.31,1592.02
859873.41,518531.28,1591.72
859868.85,518531.23,1591.59
859864.19,518531.18,1592.31
859889.98,518526.89,1591.86
859887.65,518526.86,1592.05
859885.45,518526.83,1591.49
859880.85,518526.78,1591.92
859878.55,518526.76,1592.22
859869.56,518526.65,1592.05
859867.19,518526.62,1592.31
859864.96,518526.59,1591.95
859890.29,518523.17,1592.12
859887.99,518523.14,1591.86
859885.69,518523.12,1591.76
859883.43,518523.09,1591.66
859881.19,518523.06,1591.66
859874.36,518522.95,1592.18
859872.10,518522.96,1591.89
859869.87,518522.90,1592.08
859867.64,518522.90,1591.53
859865.34,518522.84,1592.08
859863.10,518522.85,1591.82
859890.09,518518.81,1591.69
859887.82,518518.78,1591.53
859885.56,518518.76,1591.46
859883.32,518518.73,1591.53
859880.99,518518.70,1591.76
859876.49,518518.65,1591.69
859874.26,518518.62,1591.46
859871.96,518518.60,1591.43
859862.84,518518.49,1591.82
859887.45,518514.33,1591.17
859885.15,518514.31,1591.36
859882.85,518514.25,1591.66
859880.59,518514.22,1591.79
859878.26,518514.20,1591.72
859876.02,518514.17,1591.76
859873.69,518514.14,1592.12
859866.86,518514.06,1592.05
859864.63,518514.04,1592.22
859862.40,518514.01,1591.59
859891.85,518510.29,1591.99
859889.72,518510.26,1591.59
859880.56,518510.15,1591.56
859871.27,518510.02,1592.74
859866.83,518509.96,1592.38
859864.60,518509.93,1591.92
859862.37,518509.91,1591.79
859867.85,518536.87,1591.72
859874.61,518536.96,1592.15
859876.87,518536.95,1592.15
859879.14,518536.98,1592.22
859890.50,518537.11,1591.66
859864.53,518532.55,1592.25
859866.82,518532.57,1591.86
859869.09,518532.60,1591.56
859871.32,518532.63,1591.66
859873.65,518532.62,1591.92
859875.79,518532.65,1592.28
859878.09,518532.68,1591.99
859880.38,518532.70,1592.08
859884.85,518532.76,1591.69
859887.11,518532.79,1591.82
859891.61,518532.81,1592.15
859862.35,518528.12,1592.15
859864.65,518528.11,1591.92
859869.15,518528.17,1591.95
859873.78,518528.22,1591.92
859876.01,518528.25,1591.99
859878.24,518528.28,1591.89
859880.54,518528.30,1591.59
859885.10,518528.36,1591.49
859887.34,518528.38,1591.72
859891.80,518528.41,1591.82
859863.85,518524.59,1592.05
859866.05,518524.62,1592.25
859868.31,518524.65,1592.12
859872.94,518524.70,1591.92
859875.08,518524.70,1592.45
859881.97,518524.78,1591.69
859886.44,518524.83,1591.89
859888.70,518524.86,1592.12
859890.93,518524.89,1592.25
859862.34,518519.49,1591.86
859864.57,518519.49,1592.18
859871.37,518519.57,1591.86
859873.67,518519.59,1591.53
859875.90,518519.62,1591.99
859878.10,518519.65,1592.22
859882.70,518519.70,1591.40
859885.00,518519.73,1591.49
859887.23,518519.76,1591.63
859889.43,518519.78,1591.66
859891.69,518519.81,1591.72
859875.22,518515.87,1591.76
859877.42,518515.90,1591.40
859881.92,518515.95,1591.69
859884.29,518515.98,1591.40
859886.49,518516.00,1591.40
859888.75,518516.03,1591.30
859890.95,518516.06,1592.02
859862.49,518511.64,1591.92
859864.72,518511.64,1592.31
859867.02,518511.66,1591.99
859869.22,518511.69,1592.15
859876.11,518511.77,1591.79
859880.58,518511.83,1591.59
859882.88,518511.85,1591.53
859885.08,518511.88,1591.82
859887.34,518511.91,1591.79
859889.57,518511.94,1591.99
859888.22,518507.61,1591.86
859890.52,518507.64,1591.79
859886.90,518506.18,1591.69
859877.74,518506.07,1591.56
859875.41,518506.02,1592.38
859873.17,518506.02,1591.95
859870.88,518505.96,1592.38
859868.61,518505.93,1592.31
859866.38,518505.91,1592.12
859864.18,518505.88,1591.92
859863.44,518507.34,1591.89
859865.64,518507.34,1592.05
859867.90,518507.37,1592.28
859870.07,518507.40,1592.61
859872.33,518507.43,1592.54
859874.66,518507.45,1592.25
859868.84,518501.76,1591.76
859866.54,518501.70,1591.95
859864.31,518501.67,1591.56
859890.69,518497.49,1592.25
859888.46,518497.46,1592.41
859872.54,518497.28,1592.02
859870.34,518497.25,1591.92
859868.11,518497.22,1591.49
859865.91,518497.19,1591.33
859863.57,518497.17,1591.59
859890.90,518493.65,1592.22
859888.64,518493.62,1592.02
859886.44,518493.59,1591.59
859884.10,518493.57,1591.59
859877.21,518493.45,1592.15
859874.94,518493.43,1592.28
859865.95,518493.32,1591.49
859863.68,518493.29,1591.30
859887.98,518489.41,1591.66
859885.71,518489.38,1591.10
859881.15,518489.29,1591.33
859878.88,518489.27,1591.63
859876.62,518489.24,1591.86
859874.32,518489.21,1592.08
859869.79,518489.16,1591.89
859867.59,518489.13,1591.56
859865.32,518489.10,1591.79
859892.10,518484.75,1591.23
859889.86,518484.72,1591.30
859887.60,518484.69,1591.36
859885.27,518484.63,1591.72
859876.21,518484.53,1591.82
859873.94,518484.50,1592.25
859871.61,518484.44,1592.41
859869.41,518484.41,1592.18
859867.08,518484.39,1592.15
859891.88,518480.91,1591.59
859889.61,518480.89,1591.82
859884.98,518480.80,1592.51
859875.82,518480.70,1592.71
859873.52,518480.64,1592.97
859864.46,518480.53,1593.17
859862.23,518480.50,1592.97
859891.22,518476.73,1592.51
859888.86,518476.71,1593.07
859882.09,518476.60,1592.97
859879.83,518476.57,1593.23
859877.53,518476.54,1593.43
859872.97,518476.49,1593.92
859863.77,518476.35,1594.48
859888.21,518471.97,1593.23
859885.85,518471.92,1593.82
859881.19,518471.87,1594.87
859878.92,518471.81,1595.04
859867.43,518471.64,1596.22
859865.23,518471.61,1596.09
859862.31,518502.98,1591.46
859864.55,518503.01,1591.49
859866.75,518503.04,1592.15
859869.01,518503.07,1591.89
859871.28,518503.09,1591.89
859873.54,518503.12,1591.89
859875.87,518503.15,1591.72
859887.10,518503.28,1591.59
859863.30,518498.88,1591.40
859867.80,518498.94,1591.33
859870.03,518498.96,1591.76
859890.26,518499.21,1592.12
859862.32,518494.88,1591.43
859864.52,518494.91,1591.36
859866.72,518494.93,1591.86
859869.05,518494.96,1591.92
859873.55,518494.98,1592.41
859887.11,518495.18,1592.12
859889.34,518495.21,1592.31
859891.64,518495.23,1592.22
859862.80,518490.27,1591.43
859869.53,518490.35,1591.86
859871.83,518490.38,1592.05
859873.96,518490.37,1592.28
859876.26,518490.40,1592.05
859878.53,518490.46,1591.82
859880.89,518490.48,1591.23
859885.39,518490.54,1591.56
859887.62,518490.57,1591.53
859892.09,518490.62,1592.05
859868.42,518486.38,1591.72
859872.95,518486.43,1592.25
859875.22,518486.46,1591.76
859877.45,518486.49,1591.43
859879.68,518486.52,1591.66
859881.91,518486.55,1591.63
859886.54,518486.60,1591.00
859888.74,518486.63,1591.30
859891.04,518486.65,1591.26
859862.24,518481.88,1592.74
859864.44,518481.91,1592.94
859866.77,518481.94,1592.74
859869.10,518481.99,1592.64
859875.96,518482.07,1592.38
859884.93,518482.18,1592.15
859887.23,518482.21,1592.08
859889.52,518482.24,1591.72
859891.82,518482.29,1591.30
859862.93,518477.73,1593.99
859871.96,518477.83,1593.73
859874.16,518477.86,1593.86
859876.46,518477.92,1593.33
859878.75,518477.95,1593.20
859883.29,518478.00,1592.94
859865.67,518473.11,1595.53
859867.87,518473.14,1595.66
859879.30,518473.30,1594.09
859864.14,518469.35,1596.74
859866.37,518469.38,1596.68
859870.94,518469.43,1596.32
859873.33,518469.45,1596.09
859880.10,518469.57,1595.96
859882.43,518469.59,1595.30
859884.69,518469.62,1595.23
859886.96,518469.65,1594.87
859891.56,518469.73,1594.05
859889.89,518467.98,1594.71
859887.63,518467.92,1595.14
859885.33,518467.89,1595.60
859880.77,518467.84,1596.09
859878.37,518467.79,1596.42
859876.10,518467.76,1596.61
859873.87,518467.73,1596.61
859871.54,518467.71,1596.55
859869.27,518467.65,1596.78
859867.01,518467.62,1596.84
859864.71,518467.59,1597.04
859862.51,518467.56,1596.94
859891.97,518463.98,1596.05
859889.70,518463.95,1596.42
859887.37,518463.93,1596.28
859885.01,518463.87,1596.55
859882.71,518463.84,1597.10
859880.41,518463.78,1597.40
859878.18,518463.76,1597.37
859875.88,518463.73,1597.37
859873.61,518463.70,1597.43
859871.41,518463.67,1597.33
859869.08,518463.62,1597.33
859866.75,518463.59,1597.47
859862.25,518463.54,1597.17
859888.24,518459.34,1597.37
859881.38,518459.22,1598.22
859879.18,518459.19,1597.92
859876.92,518459.17,1597.83
859872.28,518459.08,1597.79
859869.99,518459.06,1598.15
859867.75,518459.03,1598.29
859865.55,518459.00,1597.99
859863.35,518458.97,1597.86
859890.43,518454.80,1597.79
859888.16,518454.78,1598.02
859885.83,518454.75,1598.38
859883.60,518454.69,1598.45
859881.30,518454.66,1598.42
859874.47,518454.55,1598.42
859872.21,518454.52,1598.45
859869.91,518454.50,1598.45
859867.68,518454.47,1598.38
859865.44,518454.44,1598.32
859863.21,518454.38,1598.15
859891.88,518450.88,1598.19
859889.52,518450.83,1598.32
859887.28,518450.80,1598.12
859884.99,518450.77,1598.61
859882.72,518450.75,1598.71
859880.45,518450.69,1598.81
859878.19,518450.66,1598.84
859875.96,518450.63,1598.71
859873.69,518450.61,1598.48
859871.39,518450.55,1598.65
859869.16,518450.52,1598.55
859866.80,518450.49,1598.71
859864.56,518450.47,1598.58
859862.40,518450.44,1598.29
859891.02,518446.38,1598.81
859888.82,518446.35,1598.71
859886.55,518446.29,1598.75
859884.29,518446.27,1598.71
859881.96,518446.24,1599.01
859879.69,518446.18,1598.88
859877.46,518446.15,1598.84
859875.19,518446.13,1598.84
859872.96,518446.10,1598.71
859868.36,518446.01,1598.78
859866.13,518445.99,1598.81
859863.90,518445.96,1598.48
859890.36,518442.10,1598.71
859888.06,518442.08,1598.97
859885.86,518442.05,1598.84
859883.56,518442.02,1598.84
859881.33,518441.96,1598.81
859879.03,518441.94,1598.78
859876.67,518441.91,1598.91
859874.47,518441.88,1598.65
859872.13,518441.83,1599.04
859869.93,518441.80,1598.71
859867.70,518441.77,1598.78
859892.06,518437.78,1598.81
859889.76,518437.76,1598.84
859887.49,518437.70,1598.88
859885.23,518437.67,1598.84
859883.00,518437.64,1598.84
859880.73,518437.58,1598.88
859878.47,518437.56,1598.81
859876.17,518437.53,1598.84
859873.87,518437.50,1599.01
859871.67,518437.44,1598.78
859869.34,518437.42,1598.71
859867.10,518437.39,1598.65
859862.64,518437.30,1598.25
859891.41,518433.74,1598.88
859889.14,518433.71,1598.78
859886.81,518433.65,1598.75
859884.54,518433.62,1598.61
859882.25,518433.60,1598.71
859880.01,518433.57,1598.71
859877.75,518433.51,1598.68
859875.48,518433.48,1598.84
859873.25,518433.45,1598.81
859870.95,518433.43,1598.84
859868.68,518433.37,1598.71
859864.22,518433.31,1598.65
859862.72,518464.80,1597.27
859867.25,518464.86,1597.33
859869.58,518464.88,1597.14
859871.85,518464.91,1597.24
859874.01,518464.94,1597.17
859876.24,518464.97,1597.14
859878.48,518464.99,1597.17
859880.78,518465.02,1597.14
859883.11,518465.08,1596.74
859885.34,518465.10,1596.42
859887.67,518465.13,1595.99
859889.94,518465.16,1595.89
859862.97,518460.36,1597.76
859865.20,518460.39,1597.86
859867.47,518460.42,1598.06
859869.80,518460.44,1597.89
859872.07,518460.47,1597.73
859878.83,518460.55,1597.83
859883.30,518460.64,1597.60
859885.56,518460.67,1597.73
859890.12,518460.72,1596.97
859864.16,518456.26,1598.22
859866.45,518456.31,1598.19
859868.69,518456.34,1598.22
859871.02,518456.37,1598.29
859873.28,518456.39,1598.25
859875.52,518456.42,1598.19
859877.78,518456.45,1598.35
859889.01,518456.62,1597.63
859891.31,518456.65,1597.56
859864.32,518452.02,1598.48
859866.52,518452.05,1598.65
859868.82,518452.10,1598.52
859871.11,518452.13,1598.58
859873.41,518452.16,1598.48
859875.64,518452.18,1598.71
859877.84,518452.21,1598.88
859880.11,518452.24,1598.78
859882.38,518452.27,1598.61
859884.64,518452.33,1598.61
859889.24,518452.38,1598.09
859891.50,518452.41,1597.99
859862.86,518447.34,1598.42
859865.12,518447.36,1598.55
859867.39,518447.39,1598.61
859869.69,518447.45,1598.48
859871.95,518447.48,1598.58
859874.18,518447.50,1598.68
859876.45,518447.53,1598.75
859878.68,518447.56,1598.84
859880.85,518447.59,1598.84
859883.11,518447.62,1598.88
859885.41,518447.68,1598.78
859887.71,518447.70,1598.61
859889.94,518447.73,1598.58
859863.65,518443.47,1598.42
859865.85,518443.50,1598.68
859868.12,518443.53,1598.78
859870.45,518443.55,1598.71
859872.65,518443.58,1598.78
859874.95,518443.61,1598.78
859877.15,518443.67,1598.91
859879.38,518443.70,1598.88
859881.58,518443.73,1598.81
859883.81,518443.75,1598.88
859886.08,518443.78,1598.88
859888.31,518443.81,1598.81
859890.58,518443.84,1598.88
859862.24,518439.12,1598.09
859868.84,518439.21,1598.91
859871.07,518439.27,1598.97
859873.37,518439.29,1598.78
859875.57,518439.32,1598.78
859877.90,518439.35,1598.81
859880.13,518439.37,1598.84
859882.36,518439.40,1598.84
859884.63,518439.46,1598.75
859886.83,518439.49,1598.81
859889.09,518439.52,1598.91
859891.33,518439.55,1598.88
859862.39,518434.52,1598.52
859864.65,518434.55,1598.58
859866.85,518434.58,1598.65
859869.05,518434.64,1598.75
859871.29,518434.67,1598.84
859873.68,518434.69,1598.88
859875.95,518434.72,1598.84
859878.18,518434.78,1598.71
859880.41,518434.80,1598.75
859882.65,518434.83,1598.75
859884.94,518434.86,1598.68
859887.11,518434.89,1598.78
859889.34,518434.92,1598.88
859891.61,518434.98,1598.84
859890.17,518428.98,1598.78
859887.91,518428.92,1598.68
859885.64,518428.90,1598.58
859883.34,518428.87,1598.71
859881.14,518428.84,1598.78
859878.84,518428.78,1598.75
859876.65,518428.75,1598.61
859874.35,518428.73,1598.78
859872.08,518428.67,1598.65
859869.85,518428.64,1598.68
859867.52,518428.61,1598.78
859865.32,518428.59,1598.55
859863.12,518428.52,1598.45
859892.08,518424.75,1598.81
859889.84,518424.69,1598.71
859887.51,518424.67,1598.58
859885.25,518424.64,1598.52
859882.95,518424.58,1598.71
859880.68,518424.56,1598.88
859876.15,518424.47,1598.88
859873.92,518424.44,1598.81
859871.65,518424.41,1598.75
859869.35,518424.36,1598.68
859867.15,518424.33,1598.65
859864.89,518424.30,1598.45
859862.59,518424.27,1598.38
859891.15,518420.39,1598.81
859888.88,518420.36,1598.78
859886.65,518420.33,1598.75
859884.32,518420.27,1598.88
859882.02,518420.25,1598.84
859879.72,518420.19,1599.01
859877.49,518420.16,1598.81
859875.26,518420.13,1598.68
859873.06,518420.10,1598.55
859870.86,518420.07,1598.55
859868.46,518420.02,1598.78
859866.23,518419.99,1598.61
859864.03,518419.96,1598.42
859890.03,518416.25,1598.75
859887.77,518416.23,1598.71
859883.27,518416.14,1598.88
859881.01,518416.11,1598.75
859878.81,518416.08,1598.65
859876.44,518416.03,1598.61
859874.21,518416.00,1598.48
859872.04,518415.97,1598.19
859869.78,518415.94,1598.06
859867.48,518415.88,1598.58
859865.15,518415.86,1598.35
859862.91,518415.83,1598.19
859891.79,518411.50,1598.78
859880.49,518411.30,1598.84
859878.19,518411.28,1598.71
859875.99,518411.25,1598.52
859873.79,518411.22,1598.38
859871.46,518411.16,1598.38
859869.16,518411.14,1598.38
859866.93,518411.11,1598.25
859864.70,518411.05,1598.15
859862.40,518411.02,1598.22
859876.95,518407.15,1598.48
859874.68,518407.12,1598.42
859872.42,518407.06,1598.29
859870.18,518407.03,1598.29
859867.92,518407.01,1598.32
859865.69,518406.98,1598.09
859863.39,518406.92,1598.06
859890.14,518403.06,1598.52
859878.72,518402.86,1598.65
859874.32,518402.80,1597.96
859872.02,518402.74,1598.15
859869.78,518402.71,1598.19
859867.52,518402.69,1598.06
859865.22,518402.63,1597.96
859890.91,518398.34,1598.52
859888.68,518398.31,1598.32
859883.99,518398.23,1598.68
859881.79,518398.20,1598.38
859879.52,518398.14,1598.52
859877.25,518398.11,1598.58
859875.02,518398.09,1598.45
859872.72,518398.03,1598.55
859870.52,518398.00,1598.35
859868.29,518397.97,1598.15
859866.02,518397.91,1597.96
859863.69,518397.88,1597.92
859863.01,518430.23,1598.61
859865.24,518430.26,1598.52
859867.50,518430.29,1598.88
859869.77,518430.35,1598.75
859872.00,518430.38,1598.58
859874.27,518430.40,1598.81
859876.57,518430.43,1598.61
859878.83,518430.46,1598.68
859881.03,518430.52,1598.75
859883.33,518430.54,1598.71
859885.56,518430.57,1598.65
859887.83,518430.60,1598.75
859890.06,518430.63,1598.81
859863.79,518426.07,1598.45
859865.99,518426.10,1598.58
859868.26,518426.13,1598.75
859870.52,518426.16,1598.55
859872.79,518426.18,1598.91
859875.02,518426.21,1598.71
859877.19,518426.27,1598.78
859879.46,518426.30,1599.01
859881.72,518426.33,1598.84
859883.99,518426.36,1598.58
859886.29,518426.41,1598.38
859888.49,518426.44,1598.61
859890.75,518426.47,1598.81
859863.71,518421.28,1598.55
859865.91,518421.31,1598.65
859868.21,518421.37,1598.75
859870.54,518421.40,1598.68
859872.80,518421.42,1598.61
859875.04,518421.45,1598.71
859877.24,518421.51,1598.71
859879.40,518421.54,1598.88
859881.67,518421.57,1598.88
859883.93,518421.60,1598.81
859886.20,518421.63,1598.68
859888.47,518421.68,1598.75
859890.67,518421.71,1598.78
859862.42,518416.89,1598.25
859864.59,518416.92,1598.35
859866.82,518416.95,1598.38
859873.65,518417.07,1598.42
859875.88,518417.09,1598.61
859878.12,518417.12,1598.65
859880.38,518417.18,1598.75
859882.58,518417.21,1598.88
859884.78,518417.24,1599.04
859887.01,518417.27,1598.88
859889.25,518417.30,1598.75
859891.51,518417.36,1598.81
859862.52,518412.69,1598.19
859864.82,518412.75,1598.15
859867.05,518412.78,1598.29
859869.25,518412.81,1598.35
859871.55,518412.83,1598.38
859873.75,518412.86,1598.42
859875.95,518412.89,1598.55
859878.28,518412.95,1598.65
859880.48,518412.98,1598.81
859882.71,518413.01,1598.81
859887.21,518413.09,1598.68
859891.68,518413.15,1598.81
859863.07,518408.41,1598.12
859865.21,518408.44,1598.19
859867.50,518408.46,1598.32
859869.74,518408.49,1598.35
859871.97,518408.55,1598.35
859874.27,518408.58,1598.38
859876.47,518408.61,1598.61
859878.73,518408.63,1598.75
859880.94,518408.70,1598.97
859863.36,518404.07,1597.89
859865.69,518404.12,1597.99
859867.83,518404.15,1598.12
859870.06,518404.18,1598.19
859872.36,518404.21,1598.22
859876.86,518404.30,1598.25
859863.58,518399.53,1597.83
859865.75,518399.56,1597.99
859868.08,518399.62,1598.19
859870.25,518399.65,1598.45
859872.58,518399.67,1598.38
859874.84,518399.70,1598.09
859876.98,518399.73,1598.35
859879.18,518399.79,1598.58
859881.41,518399.82,1598.48
859888.21,518399.93,1598.38
859890.47,518399.96,1598.48
859998.11,518566.27,1593.00
859993.58,518566.25,1592.31
859991.35,518566.23,1592.02
859989.09,518566.20,1592.08
859986.85,518566.17,1592.02
859982.32,518566.12,1592.12
859980.06,518566.12,1591.40
859977.60,518566.07,1592.31
859973.03,518566.05,1592.51
859970.87,518566.02,1591.86
859968.57,518565.99,1592.02
859963.91,518565.94,1592.25
859961.58,518565.92,1592.38
859959.38,518565.89,1592.15
859954.75,518565.84,1592.77
859952.38,518565.81,1593.04
859950.18,518565.82,1592.71
859947.98,518565.79,1592.51
859945.55,518565.77,1592.97
859940.99,518565.71,1592.61
859938.73,518565.69,1592.48
859936.56,518565.66,1592.05
859934.23,518565.63,1592.51
859929.70,518565.61,1592.38
859927.30,518565.55,1592.71
859925.07,518565.53,1592.71
859922.87,518565.53,1592.18
859920.54,518565.50,1592.35
859918.34,518565.48,1592.25
859916.04,518565.45,1592.25
859913.81,518565.42,1592.25
859911.54,518565.39,1592.02
859900.05,518565.30,1592.31
859897.72,518565.27,1592.48
859895.42,518565.25,1592.97
859893.16,518565.22,1592.64
859998.35,518562.43,1592.25
859993.79,518562.37,1591.99
859991.59,518562.34,1591.86
859989.26,518562.32,1591.99
859987.00,518562.33,1592.15
859984.86,518562.29,1591.56
859982.43,518562.27,1591.79
859980.23,518562.24,1591.43
859977.77,518562.22,1592.58
859968.74,518562.11,1591.86
859966.44,518562.09,1591.92
859964.08,518562.06,1592.25
859957.15,518561.99,1592.84
859954.89,518561.99,1592.77
859952.52,518561.97,1593.04
859950.36,518561.94,1592.38
859948.06,518561.91,1592.54
859938.93,518561.84,1592.25
859936.67,518561.81,1592.25
859929.84,518561.73,1592.38
859927.64,518561.70,1592.41
859925.34,518561.68,1592.15
859923.14,518561.68,1592.02
859920.78,518561.66,1592.15
859918.41,518561.60,1592.54
859916.15,518561.61,1592.71
859911.68,518561.55,1592.02
859900.23,518561.45,1591.86
859893.33,518561.37,1592.74
859993.61,518557.56,1592.25
859991.31,518557.53,1592.25
859986.58,518557.48,1592.81
859984.35,518557.45,1592.61
859979.98,518557.43,1591.49
859977.55,518557.37,1592.71
859970.69,518557.33,1592.64
859968.39,518557.30,1592.48
859966.19,518557.27,1592.18
859963.89,518557.25,1591.95
859961.66,518557.22,1591.79
859959.33,518557.19,1592.38
859957.03,518557.17,1592.74
859954.77,518557.14,1592.68
859952.40,518557.12,1592.64
859950.17,518557.09,1592.51
859947.94,518557.09,1592.02
859943.38,518557.04,1592.68
859941.01,518557.02,1592.54
859938.68,518556.99,1592.71
859936.48,518556.96,1592.35
859934.18,518556.94,1592.25
859929.69,518556.88,1592.25
859927.45,518556.88,1592.31
859925.22,518556.86,1592.12
859918.23,518556.78,1592.84
859913.76,518556.73,1592.25
859911.47,518556.70,1592.22
859906.97,518556.64,1591.95
859900.07,518556.60,1591.89
859897.68,518556.54,1592.58
859893.21,518556.52,1592.08
859998.67,518553.82,1591.99
859996.38,518553.79,1591.95
859994.04,518553.77,1592.28
859991.75,518553.74,1592.15
859989.42,518553.72,1592.28
859980.39,518553.61,1591.66
859975.66,518553.56,1592.68
859973.43,518553.53,1592.31
859968.96,518553.51,1591.92
859966.66,518553.48,1591.86
859964.40,518553.46,1591.95
859962.03,518553.43,1592.08
859959.74,518553.41,1591.79
859957.37,518553.38,1592.74
859952.88,518553.33,1592.31
859950.54,518553.30,1592.22
859945.95,518553.25,1592.38
859943.65,518553.22,1592.58
859941.38,518553.20,1592.58
859936.85,518553.14,1592.08
859932.26,518553.09,1592.54
859930.06,518553.09,1592.28
859927.69,518553.04,1592.68
859925.46,518553.04,1592.28
859923.13,518553.02,1592.71
859920.77,518552.96,1593.20
859918.57,518552.96,1592.91
859916.30,518552.94,1592.45
859914.04,518552.91,1592.51
859911.87,518552.88,1592.08
859909.57,518552.85,1592.12
859907.27,518552.83,1592.48
859904.94,518552.80,1592.38
859902.68,518552.78,1592.28
859900.51,518552.78,1591.99
859898.05,518552.73,1592.38
859998.93,518549.54,1592.05
859992.04,518549.47,1591.82
859989.81,518549.44,1591.79
859985.18,518549.39,1592.38
859982.88,518549.36,1592.38
859980.68,518549.33,1591.89
859978.28,518549.31,1592.41
859975.95,518549.28,1592.41
859973.75,518549.25,1592.15
859969.19,518549.20,1592.18
859962.36,518549.12,1592.41
859959.99,518549.10,1592.58
859957.76,518549.10,1592.15
859955.43,518549.04,1592.64
859953.20,518549.05,1592.28
859950.87,518549.02,1592.35
859948.50,518549.00,1592.68
859946.24,518548.97,1592.91
859944.04,518548.94,1592.51
859941.71,518548.92,1592.28
859939.48,518548.89,1591.99
859937.15,518548.87,1592.41
859934.88,518548.84,1592.51
859932.71,518548.81,1592.02
859930.28,518548.79,1592.48
859928.08,518548.76,1592.41
859925.72,518548.73,1592.38
859923.42,518548.71,1592.51
859918.96,518548.69,1592.45
859916.82,518548.65,1591.72
859912.19,518548.60,1591.86
859900.74,518548.47,1592.18
859898.41,518548.45,1592.41
859896.07,518548.42,1592.58
859998.33,518545.03,1591.95
859989.11,518544.93,1592.02
859986.84,518544.90,1592.31
859984.57,518544.88,1591.95
859982.31,518544.88,1591.95
859979.98,518544.86,1591.86
859977.61,518544.80,1592.12
859973.05,518544.75,1592.25
859968.52,518544.73,1592.22
859966.22,518544.70,1592.41
859963.96,518544.67,1592.74
859959.39,518544.62,1592.31
859957.06,518544.60,1592.58
859954.86,518544.57,1592.18
859952.53,518544.54,1592.77
859950.20,518544.52,1592.74
859947.94,518544.49,1592.35
859945.70,518544.46,1592.08
859941.04,518544.41,1592.77
859938.71,518544.39,1592.74
859936.45,518544.36,1592.71
859934.21,518544.33,1592.48
859931.98,518544.30,1592.38
859929.71,518544.28,1592.61
859927.42,518544.25,1592.35
859925.22,518544.25,1592.12
859922.95,518544.23,1592.08
859918.29,518544.18,1592.74
859916.02,518544.15,1592.58
859913.92,518544.12,1591.59
859911.49,518544.10,1592.22
859909.26,518544.07,1592.05
859902.50,518543.99,1591.95
859900.20,518543.96,1591.49
859897.90,518543.93,1592.18
859895.60,518543.91,1592.45
859893.31,518543.88,1592.02
859896.82,518566.97,1592.58
859899.12,518567.00,1592.31
859901.39,518567.03,1592.12
859908.15,518567.08,1591.99
859910.38,518567.11,1591.92
859912.58,518567.13,1592.08
859914.85,518567.13,1592.31
859917.08,518567.16,1592.31
859919.34,518567.18,1592.35
859921.61,518567.21,1592.45
859923.84,518567.24,1592.48
859926.14,518567.23,1592.58
859928.47,518567.26,1591.95
859930.70,518567.28,1592.45
859937.56,518567.36,1591.92
859939.70,518567.36,1592.68
859941.96,518567.39,1592.94
859944.20,518567.42,1593.10
859946.43,518567.41,1593.20
859948.76,518567.44,1592.91
859951.02,518567.46,1592.68
859953.26,518567.49,1592.71
859960.09,518567.57,1592.35
859962.42,518567.60,1591.95
859964.75,518567.59,1592.18
859969.11,518567.65,1592.18
859971.38,518567.64,1592.25
859973.58,518567.67,1592.48
859978.30,518567.72,1592.05
859980.60,518567.75,1591.63
859982.80,518567.77,1592.15
859987.36,518567.79,1592.15
859989.63,518567.82,1591.92
859991.80,518567.85,1592.22
859994.03,518567.85,1592.54
859996.23,518567.88,1592.91
859998.49,518567.90,1592.68
859893.96,518562.40,1592.81
859900.78,518562.45,1592.08
859912.04,518562.56,1591.95
859914.24,518562.59,1592.51
859916.48,518562.61,1592.58
859918.77,518562.64,1592.45
859921.07,518562.67,1592.08
859923.37,518562.69,1591.99
859925.63,518562.69,1592.18
859927.80,518562.72,1592.64
859930.13,518562.74,1592.41
859934.70,518562.79,1592.12
859939.13,518562.82,1592.38
859941.49,518562.84,1592.08
859948.19,518562.89,1592.48
859952.62,518562.95,1593.10
859954.89,518562.98,1592.91
859957.12,518563.01,1592.94
859966.34,518563.08,1591.72
859968.61,518563.10,1591.86
859973.04,518563.13,1592.51
859977.54,518563.18,1592.64
859979.93,518563.20,1591.56
859982.17,518563.23,1591.82
859984.47,518563.26,1591.53
859986.70,518563.29,1591.89
859988.93,518563.28,1592.02
859991.23,518563.31,1591.92
859993.56,518563.33,1591.66
859995.73,518563.36,1592.18
859997.92,518563.36,1592.61
859892.51,518558.25,1592.08
859899.31,518558.30,1592.15
859906.10,518558.38,1591.99
859910.57,518558.43,1592.05
859912.77,518558.43,1592.25
859919.43,518558.48,1592.87
859921.79,518558.51,1592.28
859924.03,518558.54,1592.15
859926.33,518558.56,1592.22
859928.56,518558.59,1592.35
859930.86,518558.62,1592.18
859935.39,518558.64,1592.12
859937.55,518558.67,1592.64
859939.82,518558.69,1592.64
859942.18,518558.72,1592.25
859944.48,518558.74,1592.05
859946.58,518558.74,1592.61
859948.88,518558.77,1592.28
859951.08,518558.80,1592.68
859953.38,518558.82,1592.74
859955.64,518558.85,1592.91
859957.91,518558.85,1592.51
859960.20,518558.87,1592.41
859962.54,518558.90,1592.18
859964.77,518558.92,1592.02
859967.03,518558.95,1592.25
859973.66,518559.00,1592.81
859978.33,518559.05,1592.35
859980.79,518559.08,1591.20
859982.89,518559.11,1592.25
859989.62,518559.16,1592.28
859991.89,518559.18,1592.12
859994.18,518559.21,1592.38
859996.48,518559.24,1592.35
859998.68,518559.23,1592.08
859892.35,518554.15,1592.12
859894.58,518554.18,1592.15
859896.81,518554.21,1592.61
859899.11,518554.20,1592.28
859901.44,518554.26,1591.63
859903.64,518554.26,1592.41
859905.88,518554.28,1592.28
859908.14,518554.31,1592.51
859910.44,518554.34,1592.18
859912.67,518554.36,1592.22
859914.97,518554.36,1592.18
859917.07,518554.39,1592.91
859923.93,518554.47,1592.45
859926.23,518554.49,1592.31
859928.33,518554.49,1592.64
859930.73,518554.52,1592.05
859932.89,518554.55,1592.64
859935.13,518554.58,1592.71
859937.49,518554.60,1592.25
859939.69,518554.60,1592.64
859941.95,518554.62,1592.81
859944.22,518554.65,1592.77
859946.45,518554.68,1592.77
859948.78,518554.70,1592.58
859951.05,518554.73,1592.35
859953.31,518554.76,1592.61
859955.55,518554.75,1592.71
859960.14,518554.80,1592.31
859962.47,518554.83,1591.89
859964.74,518554.86,1591.92
859966.94,518554.88,1591.95
859969.11,518554.91,1592.05
859973.54,518554.94,1592.68
859978.17,518554.99,1592.51
859980.53,518555.01,1591.72
859989.52,518555.09,1592.51
859991.79,518555.12,1592.22
859993.99,518555.15,1592.28
859998.65,518555.20,1591.79
859893.09,518549.67,1592.58
859895.43,518549.69,1592.41
859897.56,518549.72,1592.58
859902.19,518549.77,1592.15
859904.39,518549.80,1592.25
859906.65,518549.83,1592.54
859908.92,518549.82,1592.22
859918.05,518549.93,1591.92
859920.11,518549.93,1592.74
859926.97,518550.01,1592.51
859929.21,518550.04,1592.71
859931.44,518550.06,1592.38
859933.77,518550.09,1592.18
859936.04,518550.12,1592.18
859938.30,518550.14,1592.08
859940.60,518550.14,1592.02
859945.03,518550.19,1592.45
859949.50,518550.25,1592.45
859951.86,518550.27,1592.28
859954.03,518550.27,1592.54
859956.29,518550.30,1592.71
859958.65,518550.32,1591.92
859960.82,518550.35,1592.38
859965.45,518550.40,1592.45
859967.72,518550.43,1592.35
859969.95,518550.42,1592.22
859972.15,518550.45,1592.22
859974.41,518550.48,1592.28
859976.68,518550.51,1592.35
859978.98,518550.53,1592.41
859981.31,518550.56,1591.99
859988.04,518550.61,1592.41
859990.40,518550.63,1591.95
859999.33,518550.71,1592.41
859892.44,518545.49,1592.05
859896.84,518545.51,1592.48
859899.13,518545.54,1592.28
859901.40,518545.56,1592.18
859905.93,518545.62,1592.48
859910.36,518545.67,1592.22
859919.36,518545.75,1592.51
859921.66,518545.78,1592.41
859923.92,518545.81,1592.35
859926.22,518545.83,1592.38
859928.48,518545.83,1592.41
859930.72,518545.85,1592.45
859933.05,518545.88,1592.18
859939.71,518545.96,1592.54
859942.01,518545.99,1592.61
859944.27,518545.98,1592.77
859948.71,518546.04,1592.77
859951.01,518546.07,1592.68
859953.34,518546.09,1592.48
859955.57,518546.12,1592.48
859957.77,518546.12,1592.58
859960.10,518546.14,1592.61
859964.56,518546.20,1592.84
859966.99,518546.22,1592.08
859969.23,518546.25,1592.18
859973.69,518546.30,1592.31
859978.25,518546.32,1592.22
859980.58,518546.35,1591.82
859982.85,518546.37,1591.79
859985.02,518546.41,1591.92
859893.76,518541.60,1591.72
859895.96,518541.63,1592.15
859898.26,518541.66,1591.95
859900.52,518541.65,1591.89
859902.79,518541.68,1591.99
859905.02,518541.71,1592.08
859907.35,518541.73,1591.89
859909.52,518541.76,1592.12
859911.75,518541.79,1591.76
859914.02,518541.82,1591.92
859916.15,518541.82,1592.68
859918.48,518541.84,1592.77
859922.98,518541.90,1592.31
859925.34,518541.92,1592.15
859927.54,518541.95,1592.31
859929.77,518541.98,1592.64
859932.10,518542.00,1592.18
859936.60,518542.02,1592.31
859938.87,518542.05,1592.58
859941.13,518542.08,1592.58
859943.36,518542.11,1592.81
859945.63,518542.13,1592.12
859950.13,518542.19,1591.99
859954.59,518542.21,1592.48
859959.16,518542.27,1592.18
859961.42,518542.29,1592.22
859963.65,518542.32,1592.41
859965.95,518542.35,1592.25
859968.22,518542.37,1592.12
859979.58,518542.47,1591.79
859981.74,518542.50,1592.18
859984.01,518542.53,1592.15
859986.27,518542.53,1592.25
859988.64,518542.58,1591.69
859997.70,518542.66,1591.99
859998.83,518541.01,1592.22
859996.56,518540.99,1592.22
859989.67,518540.91,1592.35
859987.47,518540.88,1591.69
859985.07,518540.86,1592.41
859982.84,518540.83,1592.08
859980.57,518540.80,1592.18
859978.37,518540.81,1591.40
859976.01,518540.75,1592.05
859973.71,518540.72,1592.08
859969.15,518540.67,1592.02
859966.82,518540.64,1592.05
859964.55,518540.62,1592.18
859962.32,518540.59,1592.02
859955.46,518540.51,1592.51
859948.60,518540.46,1591.79
859946.33,518540.44,1592.05
859943.93,518540.38,1592.48
859941.64,518540.36,1592.54
859937.24,518540.33,1591.86
859932.67,518540.28,1592.02
859930.38,518540.25,1592.22
859925.65,518540.20,1592.71
859923.48,518540.17,1592.41
859921.22,518540.15,1592.48
859918.98,518540.12,1592.18
859916.68,518540.09,1592.45
859914.39,518540.07,1592.35
859912.25,518540.04,1591.66
859909.99,518540.01,1591.59
859907.59,518539.99,1592.08
859905.29,518539.96,1591.95
859903.03,518539.93,1591.89
859900.70,518539.91,1591.99
859898.40,518539.88,1591.66
859896.17,518539.85,1591.63
859996.17,518536.83,1592.08
859993.90,518536.80,1592.41
859987.07,518536.72,1591.82
859984.71,518536.70,1592.54
859982.45,518536.67,1592.41
859980.15,518536.65,1591.92
859978.01,518536.65,1591.69
859973.38,518536.60,1591.69
859968.85,518536.54,1591.63
859966.56,518536.52,1591.99
859964.16,518536.46,1592.31
859961.93,518536.47,1591.82
859954.97,518536.36,1592.28
859952.70,518536.33,1592.28
859950.47,518536.34,1592.12
859946.04,518536.28,1591.59
859943.61,518536.26,1592.25
859939.04,518536.20,1591.82
859936.84,518536.18,1591.56
859934.48,518536.15,1592.02
859929.95,518536.10,1592.05
859923.05,518536.02,1592.35
859920.79,518535.99,1592.25
859918.46,518535.97,1592.38
859914.06,518535.91,1591.76
859909.49,518535.86,1592.15
859907.23,518535.83,1592.08
859905.00,518535.80,1591.82
859902.63,518535.78,1592.08
859898.04,518535.73,1591.86
859893.47,518535.67,1591.99
859996.33,518532.69,1592.61
859994.17,518532.66,1592.05
859991.80,518532.64,1592.41
859989.47,518532.61,1592.61
859987.24,518532.58,1592.61
859984.84,518532.56,1592.68
859982.68,518532.53,1592.05
859980.51,518532.50,1591.59
859975.91,518532.45,1591.53
859973.52,518532.43,1592.02
859969.05,518532.37,1591.66
859962.06,518532.29,1592.31
859959.82,518532.27,1591.92
859957.53,518532.24,1592.08
859955.16,518532.22,1592.51
859952.80,518532.19,1592.64
859950.50,518532.17,1592.61
859948.27,518532.14,1592.54
859946.10,518532.11,1591.99
859943.84,518532.08,1591.86
859939.27,518532.03,1591.23
859934.64,518531.98,1592.15
859932.41,518531.95,1591.72
859930.18,518531.92,1591.76
859925.65,518531.87,1591.63
859923.35,518531.84,1591.53
859911.89,518531.71,1591.89
859909.63,518531.68,1592.02
859905.19,518531.63,1591.46
859902.90,518531.60,1591.53
859900.60,518531.58,1591.89
859898.33,518531.55,1591.79
859999.31,518528.17,1593.04
859994.84,518528.11,1592.68
859992.61,518528.08,1592.35
859990.41,518528.05,1591.69
859987.88,518528.03,1592.35
859985.65,518528.01,1592.54
859983.39,518527.98,1592.48
859978.99,518527.92,1591.72
859976.72,518527.89,1591.59
859969.69,518527.82,1592.12
859965.16,518527.77,1592.12
859962.80,518527.74,1592.22
859960.53,518527.72,1592.12
859958.24,518527.69,1592.28
859956.00,518527.66,1592.31
859953.74,518527.63,1592.25
859951.41,518527.61,1592.18
859949.08,518527.58,1592.31
859946.81,518527.56,1592.28
859942.31,518527.50,1592.15
859940.15,518527.47,1591.46
859937.78,518527.45,1591.66
859935.45,518527.42,1591.79
859930.92,518527.37,1592.05
859928.69,518527.34,1591.79
859926.36,518527.32,1591.82
859924.09,518527.29,1591.92
859921.89,518527.26,1591.86
859919.63,518527.23,1591.79
859917.33,518527.21,1591.79
859914.90,518527.19,1592.15
859912.70,518527.16,1592.12
859910.53,518527.13,1591.56
859908.14,518527.10,1591.92
859905.97,518527.07,1591.56
859901.34,518527.02,1591.53
859894.48,518526.94,1592.12
859892.28,518526.91,1591.86
859997.42,518524.45,1592.54
859995.19,518524.42,1592.54
859992.86,518524.40,1592.68
859988.36,518524.34,1592.12
859985.99,518524.32,1592.25
859979.23,518524.24,1591.95
859974.67,518524.18,1592.05
859972.53,518524.15,1591.36
859970.17,518524.13,1591.76
859967.84,518524.10,1591.79
859963.27,518524.05,1591.49
859960.98,518523.99,1592.02
859958.68,518523.97,1592.08
859956.41,518523.94,1592.05
859954.15,518523.91,1592.31
859951.78,518523.89,1592.02
859949.48,518523.86,1592.02
859947.12,518523.84,1592.02
859944.89,518523.81,1591.82
859942.62,518523.78,1592.02
859940.42,518523.76,1591.53
859938.16,518523.73,1591.43
859935.83,518523.70,1591.76
859933.59,518523.68,1591.92
859931.26,518523.65,1592.08
859929.00,518523.62,1591.92
859919.84,518523.52,1592.25
859917.57,518523.49,1591.66
859915.31,518523.46,1591.86
859913.07,518523.44,1591.92
859903.95,518523.33,1591.79
859901.65,518523.30,1591.86
859899.38,518523.28,1591.66
859897.09,518523.25,1592.12
859894.85,518523.22,1591.92
859892.59,518523.20,1592.12
859994.98,518520.07,1592.31
859992.75,518520.04,1592.08
859988.12,518519.99,1592.18
859985.82,518519.96,1592.08
859976.70,518519.85,1592.22
859972.10,518519.80,1591.89
859969.90,518519.77,1591.72
859967.60,518519.75,1591.72
859965.30,518519.72,1591.99
859963.01,518519.70,1592.12
859960.64,518519.64,1592.02
859958.54,518519.64,1591.49
859953.78,518519.56,1592.22
859951.58,518519.56,1591.86
859949.25,518519.51,1592.12
859946.95,518519.48,1592.05
859944.62,518519.45,1592.35
859942.45,518519.46,1591.69
859940.22,518519.43,1591.63
859935.59,518519.38,1591.53
859933.26,518519.32,1591.99
859928.76,518519.27,1591.82
859926.53,518519.27,1591.46
859924.26,518519.21,1591.72
859919.63,518519.16,1592.31
859917.40,518519.13,1591.79
859915.10,518519.11,1591.43
859906.04,518519.00,1591.76
859901.41,518518.95,1591.40
859899.15,518518.92,1591.69
859894.52,518518.87,1592.18
859999.11,518515.67,1591.95
859996.78,518515.64,1592.25
859994.61,518515.61,1592.05
859992.25,518515.59,1592.22
859990.05,518515.56,1591.66
859985.42,518515.51,1592.15
859976.26,518515.40,1591.72
859974.03,518515.38,1591.59
859971.73,518515.35,1591.82
859969.46,518515.32,1591.82
859967.26,518515.29,1591.59
859964.90,518515.27,1591.92
859958.01,518515.19,1591.72
859951.08,518515.08,1591.95
859948.78,518515.06,1592.38
859946.51,518515.03,1592.38
859944.35,518515.03,1591.92
859941.98,518514.98,1591.76
859939.69,518514.95,1591.56
859937.45,518514.92,1591.86
859935.15,518514.90,1591.43
859932.92,518514.87,1591.53
859930.59,518514.84,1591.76
859928.33,518514.82,1591.89
859923.80,518514.76,1591.86
859921.56,518514.73,1591.92
859912.34,518514.63,1591.92
859907.77,518514.58,1592.22
859905.54,518514.55,1592.08
859903.24,518514.49,1592.08
859900.94,518514.47,1591.79
859898.68,518514.47,1591.63
859996.85,518511.60,1591.79
859992.32,518511.55,1591.95
859989.99,518511.53,1591.82
859987.69,518511.47,1591.86
859985.39,518511.44,1591.76
859980.83,518511.39,1591.66
859978.46,518511.36,1591.86
859976.26,518511.33,1592.02
859974.00,518511.31,1591.72
859967.07,518511.23,1592.12
859964.87,518511.20,1591.82
859955.68,518511.10,1591.66
859953.44,518511.04,1591.63
859950.98,518511.02,1592.15
859948.72,518510.99,1592.12
859946.45,518510.96,1592.35
859944.22,518510.93,1591.95
859941.99,518510.91,1591.53
859930.56,518510.77,1591.92
859926.03,518510.72,1591.72
859923.73,518510.69,1592.22
859921.47,518510.67,1592.08
859919.27,518510.64,1591.66
859916.90,518510.61,1591.76
859914.60,518510.56,1591.72
859912.37,518510.53,1591.59
859907.81,518510.47,1592.12
859905.51,518510.45,1592.12
859903.31,518510.42,1591.49
859901.01,518510.39,1592.02
859898.75,518510.37,1591.59
859998.59,518507.58,1592.18
859993.87,518507.53,1592.45
859989.47,518507.47,1591.82
859987.23,518507.44,1591.82
859985.00,518507.42,1591.66
859982.64,518507.39,1591.92
859964.35,518507.15,1591.99
859962.15,518507.12,1591.46
859959.85,518507.09,1591.53
859957.55,518507.07,1591.66
859955.22,518507.04,1591.76
859952.99,518507.01,1591.56
859950.63,518506.99,1591.82
859946.00,518506.94,1592.25
859941.43,518506.85,1592.08
859932.40,518506.75,1591.79
859925.54,518506.67,1591.69
859923.31,518506.64,1591.99
859921.01,518506.61,1592.18
859892.73,518537.14,1591.79
859894.93,518537.17,1591.92
859899.43,518537.19,1591.95
859903.99,518537.24,1591.99
859906.19,518537.27,1592.08
859908.36,518537.30,1592.18
859910.62,518537.33,1592.28
859915.19,518537.38,1591.99
859917.42,518537.38,1592.31
859919.68,518537.41,1592.31
859921.95,518537.43,1592.45
859926.38,518537.49,1592.64
859933.34,518537.57,1592.05
859935.54,518537.59,1592.08
859937.81,518537.62,1591.36
859942.24,518537.65,1592.18
859944.50,518537.67,1592.35
859946.87,518537.70,1591.56
859953.60,518537.78,1592.12
859955.86,518537.81,1592.28
859962.73,518537.85,1591.76
859964.86,518537.88,1592.31
859967.22,518537.91,1591.89
859969.49,518537.94,1591.95
859973.99,518537.99,1591.89
859976.25,518538.02,1591.89
859978.52,518538.04,1591.59
859985.21,518538.10,1592.41
859987.51,518538.12,1592.08
859989.74,518538.15,1592.58
859994.28,518538.20,1592.48
859996.57,518538.23,1592.41
859900.64,518532.92,1591.95
859902.94,518532.95,1591.89
859905.27,518532.97,1591.36
859907.40,518533.00,1592.05
859909.67,518533.03,1592.22
859911.90,518533.06,1591.72
859920.93,518533.13,1591.89
859923.16,518533.16,1591.72
859925.49,518533.19,1591.86
859927.72,518533.21,1591.92
859929.96,518533.24,1592.05
859934.49,518533.30,1592.05
859936.82,518533.32,1591.76
859939.12,518533.35,1591.53
859945.72,518533.40,1591.92
859947.95,518533.43,1592.22
859952.38,518533.45,1592.84
859954.71,518533.51,1592.45
859957.01,518533.54,1592.15
859961.57,518533.56,1592.22
859968.40,518533.64,1591.69
859970.67,518533.66,1591.86
859977.53,518533.74,1591.76
859979.76,518533.77,1591.66
859981.99,518533.80,1591.92
859984.22,518533.79,1592.48
859988.72,518533.85,1592.31
859993.22,518533.90,1592.38
859995.58,518533.93,1591.63
859997.69,518533.96,1592.64
859893.97,518528.44,1592.05
859898.50,518528.49,1591.56
859900.76,518528.52,1591.53
859903.06,518528.54,1591.56
859905.29,518528.57,1591.49
859907.59,518528.60,1591.69
859909.79,518528.63,1591.76
859912.06,518528.65,1591.76
859914.35,518528.65,1591.92
859916.52,518528.68,1592.02
859921.12,518528.73,1591.23
859923.32,518528.76,1591.46
859925.65,518528.78,1591.82
859927.95,518528.81,1591.53
859930.15,518528.84,1591.59
859932.38,518528.87,1591.82
859934.64,518528.89,1591.63
859936.84,518528.89,1591.99
859939.08,518528.92,1591.95
859941.37,518528.94,1591.89
859943.61,518528.97,1592.22
859945.81,518529.00,1592.45
859948.10,518529.03,1592.31
859950.30,518529.06,1592.45
859952.60,518529.05,1592.41
859954.87,518529.08,1592.45
859957.17,518529.10,1592.22
859959.43,518529.13,1592.41
859961.73,518529.15,1591.95
859970.76,518529.26,1592.08
859973.02,518529.29,1591.89
859977.65,518529.34,1591.23
859982.12,518529.40,1591.76
859984.22,518529.40,1592.61
859986.55,518529.42,1592.58
859988.88,518529.45,1592.28
859991.14,518529.47,1591.92
859993.34,518529.50,1592.61
859995.54,518529.53,1592.58
859997.74,518529.56,1592.68
859895.47,518524.94,1591.99
859899.96,518525.00,1591.66
859902.26,518525.02,1591.86
859906.73,518525.08,1591.72
859913.49,518525.13,1591.86
859915.69,518525.16,1592.18
859917.99,518525.18,1592.02
859920.22,518525.21,1592.25
859927.08,518525.29,1591.89
859929.31,518525.32,1592.25
859931.48,518525.35,1592.25
859933.81,518525.37,1592.02
859936.11,518525.40,1591.86
859938.34,518525.43,1591.46
859940.61,518525.46,1591.56
859947.34,518525.51,1591.92
859949.54,518525.54,1592.25
859951.90,518525.56,1591.86
859954.07,518525.59,1592.38
859956.40,518525.61,1592.22
859958.66,518525.64,1592.02
859960.93,518525.67,1591.99
859963.16,518525.70,1592.28
859965.39,518525.72,1592.02
859967.63,518525.75,1591.92
859974.52,518525.83,1591.46
859979.02,518525.85,1591.92
859983.42,518525.91,1592.61
859985.78,518525.93,1592.31
859988.11,518525.96,1591.53
859990.31,518525.99,1592.22
859994.75,518526.05,1592.74
859997.11,518526.07,1592.61
859999.28,518526.07,1593.04
859896.16,518519.87,1592.02
859898.46,518519.89,1591.95
859900.69,518519.92,1591.86
859902.99,518519.91,1591.92
859916.48,518520.08,1591.56
859918.61,518520.11,1592.18
859923.21,518520.16,1591.92
859925.51,518520.19,1591.82
859927.81,518520.21,1591.66
859930.01,518520.24,1591.89
859932.24,518520.24,1592.25
859934.54,518520.30,1591.89
859936.84,518520.32,1591.79
859939.07,518520.32,1591.69
859943.53,518520.38,1591.99
859945.70,518520.41,1592.22
859948.06,518520.43,1591.72
859950.33,518520.46,1591.56
859952.50,518520.49,1592.18
859954.76,518520.51,1592.31
859957.03,518520.54,1592.28
859959.42,518520.56,1591.49
859961.62,518520.59,1592.02
859963.79,518520.62,1592.15
859966.12,518520.65,1592.02
859968.45,518520.67,1591.63
859970.72,518520.70,1591.79
859986.54,518520.86,1592.12
859991.04,518520.91,1592.54
859993.34,518520.94,1592.15
859995.50,518520.97,1592.41
859893.12,518516.09,1591.89
859897.71,518516.14,1591.53
859899.95,518516.17,1591.63
859902.18,518516.17,1591.89
859904.41,518516.19,1591.99
859911.21,518516.27,1591.82
859917.97,518516.36,1591.89
859920.20,518516.38,1592.12
859922.47,518516.41,1591.69
859924.73,518516.44,1591.79
859927.00,518516.47,1591.46
859929.26,518516.49,1591.76
859931.50,518516.52,1591.86
859933.76,518516.55,1591.76
859936.03,518516.54,1591.99
859938.29,518516.57,1591.66
859940.59,518516.60,1591.63
859942.79,518516.62,1591.92
859944.89,518516.66,1592.38
859947.16,518516.68,1592.28
859949.46,518516.71,1592.28
859954.08,518516.76,1591.89
859956.35,518516.79,1591.86
859958.55,518516.82,1591.95
859960.78,518516.84,1592.02
859963.11,518516.87,1592.25
859965.44,518516.89,1591.82
859967.61,518516.92,1591.82
859969.94,518516.95,1591.69
859972.21,518516.98,1591.66
859974.44,518516.97,1591.95
859976.77,518517.00,1591.92
859978.90,518517.03,1592.35
859990.23,518517.16,1591.86
859992.50,518517.19,1592.12
859994.73,518517.22,1592.08
859996.96,518517.25,1592.45
859898.67,518512.04,1591.63
859900.84,518512.07,1592.02
859903.00,518512.10,1592.05
859905.37,518512.13,1591.99
859907.56,518512.12,1592.48
859909.80,518512.15,1592.58
859912.10,518512.21,1591.86
859914.39,518512.24,1591.36
859916.63,518512.23,1591.82
859918.89,518512.26,1591.59
859921.09,518512.29,1592.12
859927.95,518512.37,1592.02
859930.19,518512.39,1591.59
859932.42,518512.42,1591.99
859939.25,518512.50,1591.63
859941.51,518512.53,1591.59
859943.78,518512.56,1591.66
859948.11,518512.62,1592.54
859955.07,518512.69,1591.56
859957.30,518512.72,1591.82
859966.37,518512.83,1591.72
859973.13,518512.91,1592.05
859975.46,518512.94,1591.86
859977.66,518512.93,1592.02
859984.39,518513.01,1592.08
859986.66,518513.04,1591.95
859989.02,518513.07,1591.56
859993.48,518513.12,1591.92
859995.78,518513.15,1591.89
859998.05,518513.17,1591.63
859892.82,518507.67,1591.66
859897.32,518507.72,1591.69
859899.48,518507.75,1591.79
859901.72,518507.78,1592.02
859910.81,518507.89,1592.12
859917.54,518507.97,1591.63
859924.31,518508.05,1592.25
859928.93,518508.10,1591.40
859942.36,518508.27,1592.18
859944.66,518508.29,1591.79
859946.83,518508.29,1592.25
859951.46,518508.38,1591.86
859953.79,518508.40,1591.49
859955.92,518508.43,1591.82
859958.22,518508.46,1591.72
859960.52,518508.48,1591.43
859962.78,518508.51,1591.46
859964.98,518508.51,1592.08
859983.11,518508.72,1591.76
859985.31,518508.75,1591.66
859987.57,518508.78,1591.89
859994.37,518508.86,1592.15
859996.57,518508.89,1592.38
859988.72,518504.51,1592.05
859990.92,518504.51,1592.31
859993.08,518504.54,1592.48
859918.75,518506.59,1591.69
859916.45,518506.56,1591.82
859914.12,518506.53,1591.99
859911.85,518506.51,1592.05
859904.99,518506.40,1591.82
859902.69,518506.37,1592.15
859900.46,518506.34,1592.18
859898.26,518506.31,1591.69
859893.69,518506.26,1591.56
859994.10,518503.36,1592.35
859991.83,518503.33,1592.15
859989.56,518503.30,1592.02
859987.33,518503.27,1591.72
859982.73,518503.19,1591.49
859980.34,518503.17,1592.12
859971.31,518503.06,1592.15
859962.21,518502.95,1591.30
859955.35,518502.84,1591.66
859953.05,518502.81,1592.02
859950.72,518502.79,1591.89
859943.73,518502.71,1592.41
859937.03,518502.63,1591.86
859932.47,518502.54,1592.02
859930.24,518502.51,1591.99
859927.90,518502.49,1591.89
859925.64,518502.46,1591.66
859923.34,518502.44,1591.66
859921.04,518502.41,1591.92
859918.88,518502.38,1591.56
859916.58,518502.35,1591.59
859914.28,518502.33,1591.79
859912.05,518502.30,1591.56
859909.68,518502.28,1591.76
859907.32,518502.22,1592.25
859896.09,518502.08,1591.46
859893.86,518502.05,1591.13
859997.89,518498.90,1592.28
859993.30,518498.85,1592.31
859991.16,518498.82,1591.82
859988.83,518498.80,1591.79
859986.57,518498.77,1592.05
859981.94,518498.68,1591.86
859975.07,518498.61,1591.86
859968.34,518498.52,1591.56
859965.91,518498.47,1592.08
859961.45,518498.44,1591.30
859956.88,518498.36,1591.72
859954.59,518498.33,1591.86
859952.35,518498.30,1591.72
859949.96,518498.28,1591.89
859947.56,518498.26,1591.99
859945.33,518498.23,1591.99
859943.13,518498.20,1591.79
859938.50,518498.12,1592.15
859936.23,518498.09,1591.92
859934.03,518498.06,1591.82
859931.70,518498.04,1591.95
859929.54,518498.01,1591.43
859924.87,518497.96,1591.36
859922.67,518497.93,1591.33
859920.31,518497.90,1591.82
859918.08,518497.88,1591.49
859915.81,518497.85,1591.69
859906.59,518497.71,1592.12
859904.32,518497.69,1592.28
859902.05,518497.66,1592.12
859899.79,518497.63,1592.31
859895.26,518497.58,1592.05
859893.06,518497.55,1591.82
859997.97,518495.06,1592.45
859995.70,518495.03,1592.35
859991.21,518494.98,1592.18
859989.01,518494.95,1591.79
859986.64,518494.93,1592.22
859984.34,518494.90,1592.22
859982.14,518494.87,1591.82
859977.48,518494.79,1591.30
859975.15,518494.76,1591.63
859972.88,518494.74,1591.69
859968.35,518494.68,1591.66
859966.09,518494.66,1591.92
859963.79,518494.63,1591.95
859961.56,518494.60,1591.59
859959.29,518494.54,1591.69
859956.96,518494.52,1591.46
859952.30,518494.47,1592.08
859950.00,518494.44,1591.95
859947.80,518494.41,1591.79
859945.50,518494.39,1591.76
859943.27,518494.36,1591.79
859941.00,518494.33,1591.76
859938.71,518494.27,1591.72
859936.44,518494.24,1592.02
859934.04,518494.22,1592.22
859929.51,518494.17,1591.76
859927.31,518494.14,1591.40
859925.05,518494.11,1591.53
859922.75,518494.09,1591.69
859920.48,518494.03,1591.86
859918.15,518494.00,1591.76
859915.92,518493.97,1591.59
859911.26,518493.92,1591.95
859906.76,518493.87,1591.99
859904.49,518493.81,1591.95
859997.38,518490.85,1591.95
859995.05,518490.82,1592.25
859992.81,518490.79,1592.02
859990.55,518490.77,1591.79
859988.22,518490.74,1591.76
859985.92,518490.72,1591.99
859981.29,518490.63,1592.35
859976.82,518490.58,1591.99
859974.62,518490.55,1591.56
859960.90,518490.39,1591.56
859958.57,518490.33,1591.92
859956.30,518490.30,1592.05
859954.04,518490.28,1592.05
859951.77,518490.25,1592.15
859949.44,518490.22,1591.86
859947.18,518490.20,1591.53
859944.81,518490.14,1592.05
859942.55,518490.11,1592.02
859940.31,518490.09,1591.72
859938.08,518490.06,1591.56
859935.78,518490.03,1591.66
859933.48,518490.01,1592.08
859908.33,518489.65,1592.12
859906.10,518489.62,1592.12
859994.70,518486.14,1592.31
859992.47,518486.11,1591.82
859990.14,518486.09,1591.92
859987.81,518486.06,1592.05
859985.44,518486.04,1592.35
859983.28,518486.01,1591.82
859976.35,518485.90,1592.61
859971.85,518485.84,1591.99
859969.52,518485.82,1591.86
859967.29,518485.79,1591.59
859960.49,518485.68,1591.69
859958.19,518485.65,1591.79
859955.93,518485.62,1591.95
859953.66,518485.60,1592.08
859951.36,518485.57,1591.66
859949.00,518485.51,1591.76
859946.63,518485.49,1592.22
859944.40,518485.46,1592.02
859942.17,518485.43,1591.92
859939.94,518485.40,1591.63
859937.67,518485.38,1591.82
859935.34,518485.35,1591.43
859932.97,518485.30,1591.76
859930.74,518485.27,1592.05
859926.28,518485.21,1591.33
859917.05,518485.08,1591.89
859914.88,518485.05,1591.53
859912.58,518485.02,1591.46
859910.32,518484.99,1591.20
859908.05,518484.97,1591.36
859905.72,518484.94,1591.76
859896.66,518484.80,1591.79
859894.39,518484.77,1591.36
859996.75,518482.37,1592.15
859994.38,518482.34,1592.12
859992.18,518482.31,1591.95
859989.95,518482.28,1591.43
859987.59,518482.26,1592.25
859985.35,518482.20,1592.15
859983.09,518482.17,1591.99
859980.79,518482.15,1592.12
859976.13,518482.10,1592.15
859964.70,518481.93,1592.02
859962.44,518481.91,1592.18
859957.97,518481.85,1591.63
859955.67,518481.79,1591.59
859953.44,518481.76,1591.49
859951.14,518481.74,1591.82
859948.81,518481.71,1591.66
859946.58,518481.68,1591.59
859944.18,518481.66,1591.95
859941.88,518481.60,1591.89
859939.65,518481.57,1591.66
859937.38,518481.55,1591.86
859935.22,518481.52,1591.40
859932.89,518481.49,1591.43
859930.62,518481.46,1591.66
859928.32,518481.44,1591.86
859926.09,518481.41,1591.36
859923.73,518481.35,1591.92
859921.33,518481.33,1592.25
859919.10,518481.30,1592.02
859916.90,518481.27,1591.89
859914.57,518481.22,1592.08
859910.17,518481.19,1591.26
859907.87,518481.13,1591.40
859905.57,518481.11,1591.40
859903.37,518481.08,1590.87
859898.67,518481.03,1591.69
859896.38,518480.97,1591.82
859894.21,518480.94,1591.33
859998.52,518478.27,1592.18
859996.22,518478.21,1592.18
859993.96,518478.19,1592.05
859991.59,518478.16,1592.08
859989.39,518478.13,1591.79
859984.76,518478.05,1592.05
859982.60,518478.02,1591.56
859978.07,518477.97,1591.46
859975.70,518477.94,1591.56
859973.31,518477.89,1592.12
859971.14,518477.86,1591.69
859966.51,518477.81,1591.95
859964.18,518477.78,1592.02
859961.95,518477.75,1591.92
859957.38,518477.67,1591.56
859955.12,518477.64,1591.59
859952.85,518477.61,1591.53
859950.62,518477.58,1591.53
859948.32,518477.56,1591.36
859946.02,518477.53,1591.46
859943.79,518477.50,1591.49
859941.46,518477.45,1591.76
859934.56,518477.37,1591.56
859932.33,518477.34,1591.46
859927.76,518477.26,1591.72
859918.54,518477.12,1592.38
859916.27,518477.09,1592.18
859911.81,518477.04,1591.66
859909.54,518477.01,1591.76
859907.31,518476.98,1591.53
859997.82,518473.54,1591.69
859995.42,518473.48,1592.45
859984.19,518473.34,1591.46
859981.92,518473.32,1591.46
859977.29,518473.23,1591.59
859968.20,518473.09,1591.66
859965.87,518473.07,1591.79
859963.63,518473.04,1591.40
859961.34,518473.01,1591.36
859959.10,518472.99,1591.26
859956.74,518472.93,1591.56
859952.21,518472.87,1591.72
859949.88,518472.85,1591.53
859947.58,518472.82,1591.72
859945.35,518472.80,1591.59
859943.11,518472.77,1591.56
859940.81,518472.71,1591.46
859938.39,518472.69,1592.05
859936.19,518472.66,1591.82
859931.65,518472.60,1591.49
859929.45,518472.54,1591.33
859927.12,518472.52,1591.56
859924.82,518472.49,1591.59
859922.56,518472.46,1591.79
859920.23,518472.44,1591.72
859918.06,518472.41,1591.36
859911.20,518472.30,1591.53
859896.16,518503.39,1591.40
859900.63,518503.45,1592.12
859907.36,518503.53,1592.02
859914.16,518503.61,1591.72
859916.45,518503.64,1591.66
859918.65,518503.67,1591.66
859920.85,518503.70,1591.99
859923.18,518503.72,1591.72
859925.38,518503.75,1591.59
859927.72,518503.78,1591.66
859929.98,518503.80,1591.89
859932.21,518503.83,1591.99
859934.48,518503.86,1591.69
859936.74,518503.88,1591.56
859939.07,518503.91,1591.33
859941.14,518503.91,1592.18
859943.38,518503.94,1592.18
859950.34,518504.05,1591.76
859952.54,518504.08,1592.15
859954.74,518504.10,1591.89
859957.03,518504.13,1591.63
859961.56,518504.18,1591.56
859963.80,518504.21,1591.82
859981.92,518504.43,1592.12
859892.55,518499.24,1592.18
859894.85,518499.27,1591.49
859897.05,518499.29,1592.15
859901.52,518499.35,1592.38
859903.78,518499.34,1592.54
859906.05,518499.40,1592.22
859908.41,518499.43,1591.82
859910.64,518499.46,1592.02
859912.88,518499.48,1591.92
859915.21,518499.51,1591.53
859917.44,518499.54,1591.56
859919.77,518499.56,1591.43
859924.17,518499.62,1591.46
859926.44,518499.65,1591.72
859928.67,518499.68,1591.76
859930.93,518499.70,1591.76
859944.43,518499.87,1592.05
859946.73,518499.89,1592.05
859948.96,518499.92,1591.95
859951.19,518499.95,1592.05
859953.52,518499.97,1591.82
859955.79,518500.00,1591.46
859964.85,518500.11,1591.46
859967.08,518500.14,1591.76
859971.58,518500.19,1591.95
859973.85,518500.22,1591.79
859983.01,518500.32,1591.72
859987.50,518500.38,1591.76
859989.77,518500.41,1591.82
859991.90,518500.44,1592.05
859994.17,518500.46,1592.08
859996.43,518500.49,1591.99
859998.73,518500.52,1591.86
859893.87,518495.26,1591.99
859896.20,518495.28,1591.86
859902.80,518495.37,1592.22
859916.43,518495.53,1591.72
859918.76,518495.56,1591.43
859920.93,518495.59,1591.79
859923.22,518495.61,1591.59
859925.42,518495.64,1591.59
859927.69,518495.67,1591.46
859929.99,518495.70,1591.26
859932.12,518495.73,1592.12
859934.42,518495.75,1592.02
859938.95,518495.81,1591.79
859943.45,518495.86,1591.79
859945.75,518495.89,1591.86
859948.01,518495.91,1591.86
859950.24,518495.94,1591.99
859952.58,518495.97,1591.82
859959.41,518496.08,1591.56
859966.10,518496.16,1592.05
859968.50,518496.19,1591.43
859973.00,518496.24,1591.46
859975.30,518496.27,1591.59
859977.50,518496.30,1591.46
859979.76,518496.32,1591.33
859981.99,518496.35,1591.66
859984.13,518496.38,1592.31
859988.72,518496.44,1591.86
859991.02,518496.46,1591.95
859997.72,518496.55,1592.68
859905.58,518490.79,1592.08
859907.84,518490.81,1592.15
859910.11,518490.84,1591.89
859916.87,518490.92,1591.56
859919.07,518490.95,1591.95
859921.34,518490.98,1592.12
859923.67,518491.00,1591.59
859930.40,518491.09,1592.02
859934.93,518491.17,1591.95
859937.30,518491.20,1591.59
859939.53,518491.23,1591.63
859944.06,518491.28,1591.69
859946.23,518491.31,1591.69
859948.49,518491.34,1592.05
859952.92,518491.39,1592.05
859957.45,518491.45,1592.12
859962.12,518491.50,1591.36
859966.58,518491.55,1591.82
859971.15,518491.61,1591.79
859975.68,518491.66,1591.79
859977.94,518491.69,1592.05
859980.14,518491.72,1591.86
859982.31,518491.75,1592.28
859984.57,518491.77,1592.41
859986.87,518491.80,1591.89
859989.20,518491.86,1591.66
859991.44,518491.89,1591.82
859993.67,518491.88,1592.25
859995.90,518491.91,1592.38
859998.23,518491.97,1591.92
859893.24,518486.68,1591.30
859895.51,518486.71,1591.56
859908.90,518486.88,1591.89
859911.30,518486.93,1591.07
859920.20,518487.01,1592.15
859927.12,518487.12,1591.20
859929.32,518487.15,1591.76
859931.56,518487.18,1591.89
859933.82,518487.21,1591.86
859936.15,518487.23,1591.43
859938.29,518487.26,1591.69
859940.52,518487.29,1591.72
859942.75,518487.32,1592.15
859945.12,518487.34,1592.05
859947.35,518487.37,1591.86
859949.61,518487.40,1591.33
859951.85,518487.42,1591.79
859954.05,518487.45,1592.12
859956.31,518487.48,1591.99
859958.64,518487.51,1591.63
859960.91,518487.53,1591.66
859963.14,518487.56,1591.95
859965.47,518487.59,1591.72
859967.74,518487.65,1591.63
859970.00,518487.67,1591.79
859972.24,518487.70,1591.89
859974.50,518487.69,1591.99
859976.70,518487.72,1592.45
859978.90,518487.75,1592.38
859985.70,518487.83,1592.15
859987.96,518487.89,1591.99
859990.20,518487.92,1591.99
859992.53,518487.95,1591.92
859994.73,518487.98,1592.28
859997.12,518488.00,1591.66
859999.36,518488.03,1591.95
859894.02,518482.32,1591.40
859898.52,518482.38,1591.69
859900.72,518482.41,1592.02
859905.38,518482.46,1591.30
859907.55,518482.49,1591.26
859909.81,518482.51,1591.23
859912.01,518482.54,1591.79
859914.21,518482.57,1592.05
859918.78,518482.63,1591.79
859921.01,518482.65,1592.15
859925.61,518482.71,1591.53
859927.77,518482.74,1591.82
859929.97,518482.77,1591.92
859932.31,518482.82,1591.56
859934.60,518482.85,1591.33
859939.07,518482.90,1591.86
859941.37,518482.93,1591.36
859943.57,518482.96,1591.99
859945.90,518482.98,1591.63
859948.13,518483.01,1591.76
859950.40,518483.04,1591.89
859952.69,518483.07,1591.53
859954.93,518483.09,1591.76
859966.15,518483.23,1592.18
859968.45,518483.29,1591.76
859970.59,518483.29,1592.18
859982.08,518483.45,1591.79
859984.34,518483.48,1592.02
859986.48,518483.51,1592.35
859988.84,518483.53,1591.86
859991.14,518483.56,1591.69
859993.34,518483.59,1592.15
859997.87,518483.68,1592.12
859892.45,518478.14,1592.05
859896.98,518478.19,1591.99
859899.21,518478.22,1591.92
859906.04,518478.30,1591.13
859908.21,518478.33,1591.59
859910.44,518478.36,1591.63
859912.64,518478.39,1592.22
859917.14,518478.44,1592.41
859919.40,518478.47,1592.51
859928.60,518478.61,1591.79
859930.89,518478.63,1591.56
859933.16,518478.66,1591.46
859939.89,518478.74,1591.46
859942.12,518478.77,1591.86
859944.35,518478.80,1591.56
859946.62,518478.86,1591.56
859948.98,518478.88,1591.33
859951.25,518478.91,1591.59
859953.55,518478.94,1591.30
859955.72,518478.97,1591.43
859957.98,518478.99,1591.53
859964.74,518479.08,1591.79
859967.01,518479.10,1591.69
859971.54,518479.19,1591.82
859973.77,518479.18,1592.08
859976.14,518479.24,1591.59
859978.34,518479.27,1591.82
859980.64,518479.30,1591.49
859985.00,518479.36,1591.95
859989.57,518479.41,1591.76
859991.86,518479.43,1591.89
859994.13,518479.46,1591.95
859996.33,518479.49,1592.12
859998.59,518479.52,1592.35
859899.88,518473.57,1592.22
859911.24,518473.74,1591.36
859920.14,518473.85,1591.69
859924.77,518473.90,1591.53
859927.00,518473.93,1591.86
859929.37,518473.99,1591.30
859931.54,518474.02,1591.59
859933.87,518474.04,1591.36
859936.07,518474.07,1591.63
859940.63,518474.13,1591.46
859942.86,518474.15,1591.56
859945.19,518474.18,1591.33
859947.36,518474.21,1591.79
859951.92,518474.26,1591.82
859954.19,518474.32,1591.66
859956.52,518474.35,1591.36
859958.75,518474.37,1591.43
859960.92,518474.40,1591.76
859963.15,518474.43,1591.59
859965.35,518474.46,1591.86
859967.65,518474.49,1591.72
859969.85,518474.52,1592.02
859972.21,518474.54,1591.79
859974.55,518474.57,1591.49
859985.87,518474.73,1591.49
859988.11,518474.76,1591.72
859992.44,518474.82,1592.71
859999.33,518474.90,1591.79
859893.86,518469.76,1594.05
859916.74,518470.09,1591.59
859919.01,518470.11,1591.59
859921.24,518470.14,1591.76
859923.47,518470.17,1591.63
859925.84,518470.23,1591.26
859928.10,518470.25,1591.26
859932.50,518470.31,1591.49
859934.73,518470.34,1591.59
859937.00,518470.37,1591.72
859939.20,518470.40,1591.99
859941.53,518470.42,1591.66
859946.03,518470.48,1591.59
859948.33,518470.50,1591.66
859950.63,518470.56,1591.26
859952.89,518470.59,1591.46
859961.92,518470.70,1591.33
859964.19,518470.72,1591.53
859966.48,518470.75,1591.36
859968.62,518470.78,1591.66
859973.15,518470.87,1591.26
859975.48,518470.89,1591.53
859977.81,518470.92,1591.40
859980.01,518470.95,1591.26
859984.48,518471.00,1591.69
859989.07,518471.06,1591.43
859991.17,518471.09,1592.35
859993.44,518471.11,1592.61
859999.76,518469.60,1591.89
859992.86,518469.49,1592.18
859988.40,518469.44,1591.49
859986.10,518469.41,1591.59
859983.87,518469.35,1591.46
859981.47,518469.33,1591.59
859979.27,518469.30,1591.17
859976.97,518469.27,1591.66
859974.71,518469.24,1591.40
859972.51,518469.21,1591.30
859970.17,518469.16,1591.56
859967.81,518469.13,1591.76
859965.51,518469.11,1591.56
859963.25,518469.05,1591.30
859958.65,518469.00,1591.76
859956.45,518468.97,1591.36
859951.89,518468.88,1591.56
859949.55,518468.86,1591.40
859947.13,518468.83,1591.86
859944.89,518468.81,1591.59
859942.66,518468.78,1591.63
859940.30,518468.72,1592.25
859938.10,518468.69,1591.79
859935.83,518468.67,1591.63
859931.36,518468.61,1591.40
859929.00,518468.55,1591.43
859926.77,518468.52,1591.13
859924.44,518468.50,1591.30
859922.11,518468.47,1591.86
859919.84,518468.41,1592.02
859917.61,518468.39,1591.56
859908.31,518468.25,1592.74
859894.49,518468.03,1594.41
859892.19,518468.01,1594.48
859999.73,518465.60,1591.46
859997.43,518465.54,1591.72
859995.13,518465.51,1591.76
859992.87,518465.49,1591.89
859990.64,518465.46,1591.53
859988.27,518465.40,1591.56
859985.97,518465.38,1591.63
859972.22,518465.19,1591.66
859969.98,518465.16,1591.89
859967.72,518465.10,1591.69
859965.42,518465.07,1591.63
859944.77,518464.77,1592.18
859942.40,518464.75,1592.68
859940.20,518464.72,1592.38
859938.00,518464.69,1591.76
859935.74,518464.66,1591.49
859933.44,518464.61,1591.30
859931.20,518464.58,1591.26
859928.94,518464.55,1591.26
859926.67,518464.52,1591.20
859924.34,518464.50,1591.76
859922.01,518464.44,1592.18
859919.75,518464.41,1591.66
859917.35,518464.39,1592.54
859915.12,518464.33,1592.45
859912.85,518464.30,1592.68
859908.15,518464.22,1593.36
859905.92,518464.19,1593.40
859896.53,518464.06,1595.20
859894.26,518464.00,1595.53
859998.60,518461.01,1591.26
859996.30,518460.98,1591.33
859994.10,518460.95,1591.30
859987.04,518460.85,1591.56
859982.41,518460.76,1592.25
859980.18,518460.74,1591.89
859977.95,518460.71,1591.99
859975.65,518460.68,1591.79
859973.42,518460.65,1591.13
859966.52,518460.54,1591.66
859964.22,518460.48,1591.40
859961.79,518460.46,1591.92
859959.53,518460.43,1592.25
859957.26,518460.38,1592.15
859950.53,518460.29,1591.63
859948.23,518460.27,1591.59
859945.87,518460.24,1591.99
859943.60,518460.18,1592.15
859941.34,518460.16,1592.12
859939.04,518460.13,1591.95
859936.87,518460.10,1591.36
859934.54,518460.07,1591.69
859932.31,518460.05,1591.20
859927.68,518459.96,1591.89
859918.35,518459.80,1593.33
859916.05,518459.77,1593.76
859913.72,518459.75,1593.96
859909.09,518459.66,1594.78
859906.76,518459.64,1594.94
859904.46,518459.58,1595.33
859902.20,518459.55,1595.56
859899.87,518459.53,1595.89
859897.60,518459.47,1596.12
859895.24,518459.44,1596.42
859892.97,518459.42,1596.61
859996.19,518456.46,1591.36
859993.86,518456.43,1591.26
859991.60,518456.37,1591.46
859989.33,518456.34,1591.40
859987.10,518456.32,1591.36
859984.67,518456.26,1592.08
859977.81,518456.18,1591.82
859975.57,518456.12,1591.86
859973.24,518456.10,1591.82
859970.94,518456.07,1591.69
859968.71,518456.04,1591.30
859966.41,518455.98,1591.76
859964.15,518455.96,1591.89
859961.88,518455.93,1591.46
859959.62,518455.90,1591.53
859957.35,518455.88,1591.63
859955.05,518455.82,1591.43
859952.79,518455.79,1591.66
859950.52,518455.76,1591.63
859948.22,518455.74,1591.40
859945.89,518455.68,1591.92
859941.36,518455.63,1591.46
859934.50,518455.51,1591.59
859929.93,518455.46,1591.95
859927.54,518455.41,1592.61
859911.25,518455.13,1595.40
859908.92,518455.11,1595.73
859906.59,518455.08,1596.09
859904.22,518455.02,1596.35
859901.89,518455.00,1596.84
859897.36,518454.91,1597.20
859895.03,518454.89,1597.33
859892.73,518454.86,1597.43
859997.58,518452.54,1591.59
859995.31,518452.51,1591.72
859993.02,518452.49,1591.40
859983.85,518452.32,1591.76
859981.56,518452.29,1591.99
859979.26,518452.26,1592.38
859974.69,518452.18,1591.72
859972.49,518452.15,1591.46
859970.20,518452.12,1591.56
859967.86,518452.10,1591.82
859965.63,518452.04,1591.79
859963.27,518452.01,1591.86
859960.94,518451.99,1591.99
859958.67,518451.93,1591.86
859956.44,518451.90,1591.76
859954.24,518451.87,1591.40
859951.94,518451.85,1591.43
859949.54,518451.79,1591.79
859947.28,518451.76,1591.53
859945.04,518451.74,1591.76
859940.48,518451.65,1591.69
859933.62,518451.57,1592.25
859931.28,518451.51,1592.38
859928.86,518451.49,1593.50
859926.56,518451.43,1593.96
859912.57,518451.22,1595.99
859910.24,518451.16,1596.38
859908.00,518451.13,1596.58
859905.57,518451.11,1597.07
859903.28,518451.05,1597.30
859900.98,518451.02,1597.43
859896.35,518450.94,1598.09
859894.15,518450.91,1598.02
859999.28,518448.09,1591.33
859997.04,518448.06,1591.17
859994.65,518448.00,1591.40
859992.38,518447.98,1591.23
859990.08,518447.95,1591.10
859987.85,518447.92,1590.94
859985.55,518447.86,1591.40
859983.19,518447.84,1591.89
859980.86,518447.78,1592.05
859973.93,518447.67,1592.54
859971.69,518447.65,1592.02
859955.74,518447.39,1591.99
859953.44,518447.37,1592.25
859951.21,518447.34,1592.08
859948.81,518447.32,1591.95
859935.05,518447.09,1592.87
859932.75,518447.04,1592.91
859930.36,518447.01,1593.92
859928.09,518446.99,1594.32
859925.66,518446.93,1595.53
859920.96,518446.85,1596.12
859907.04,518446.63,1597.79
859904.74,518446.57,1597.92
859902.48,518446.55,1597.89
859900.18,518446.52,1598.25
859897.91,518446.49,1598.22
859895.61,518446.43,1598.25
859893.35,518446.41,1598.55
859998.55,518443.84,1591.23
859991.62,518443.73,1591.72
859984.83,518443.62,1591.43
859982.56,518443.59,1591.46
859980.20,518443.57,1591.53
859977.80,518443.51,1592.08
859973.20,518443.46,1592.38
859970.94,518443.40,1592.54
859968.64,518443.38,1592.45
859966.51,518443.35,1591.79
859964.21,518443.32,1591.86
859961.87,518443.26,1592.08
859959.54,518443.24,1592.18
859957.28,518443.21,1592.15
859955.05,518443.18,1592.08
859952.75,518443.12,1591.99
859950.58,518443.09,1591.23
859948.31,518443.07,1590.97
859938.89,518442.90,1592.64
859936.59,518442.88,1592.94
859934.23,518442.82,1593.59
859931.83,518442.80,1594.78
859924.84,518442.66,1596.35
859922.44,518442.64,1596.58
859920.07,518442.58,1597.07
859903.99,518442.33,1598.71
859901.79,518442.30,1598.52
859899.49,518442.24,1598.61
859897.22,518442.22,1598.45
859894.89,518442.19,1598.42
859892.59,518442.17,1598.68
859998.02,518439.50,1591.36
859993.43,518439.44,1591.53
859988.73,518439.36,1591.72
859986.46,518439.30,1591.99
859981.93,518439.25,1591.63
859979.70,518439.22,1591.53
859977.40,518439.16,1591.17
859974.97,518439.14,1592.12
859968.04,518439.03,1592.54
859965.68,518438.97,1592.54
859961.21,518438.92,1592.12
859958.95,518438.89,1592.22
859956.68,518438.83,1592.25
859954.35,518438.81,1592.31
859952.22,518438.77,1591.69
859949.95,518438.75,1591.56
859938.33,518438.56,1593.04
859935.90,518438.50,1594.12
859933.47,518438.45,1595.20
859931.13,518438.42,1595.53
859928.90,518438.39,1595.60
859921.94,518438.25,1596.81
859919.61,518438.23,1597.01
859910.35,518438.06,1598.22
859901.22,518437.92,1598.68
859898.99,518437.89,1598.75
859896.66,518437.84,1598.68
859894.36,518437.81,1598.78
859985.65,518435.26,1591.99
859983.41,518435.23,1592.05
859981.15,518435.20,1591.79
859978.85,518435.18,1591.66
859976.52,518435.12,1591.82
859971.95,518435.07,1591.95
859967.29,518434.98,1592.41
859965.06,518434.96,1592.38
859962.89,518434.93,1592.18
859960.72,518434.90,1591.53
859958.29,518434.84,1591.95
859953.76,518434.76,1591.99
859949.20,518434.70,1591.30
859942.14,518434.56,1593.27
859939.81,518434.54,1593.50
859937.48,518434.51,1593.92
859935.05,518434.46,1594.55
859932.68,518434.40,1595.17
859930.42,518434.38,1595.53
859928.05,518434.32,1596.15
859925.69,518434.29,1596.88
859923.39,518434.27,1597.07
859921.02,518434.21,1597.66
859918.73,518434.19,1597.83
859916.39,518434.13,1598.15
859911.83,518434.08,1598.42
859909.53,518434.02,1598.45
859907.27,518433.99,1598.48
859905.00,518433.96,1598.55
859902.73,518433.90,1598.78
859900.40,518433.88,1598.61
859898.14,518433.85,1598.68
859895.91,518433.82,1598.97
859893.61,518433.76,1598.94
859892.20,518465.22,1595.60
859894.57,518465.24,1595.07
859896.83,518465.27,1594.84
859906.12,518465.40,1593.07
859908.32,518465.43,1593.30
859912.99,518465.51,1592.54
859915.22,518465.54,1592.02
859917.42,518465.57,1592.38
859919.78,518465.63,1591.33
859922.11,518465.65,1591.99
859924.41,518465.68,1591.63
859926.65,518465.71,1591.20
859928.94,518465.73,1591.30
859931.14,518465.76,1591.36
859933.44,518465.79,1591.36
859935.71,518465.85,1591.46
859937.91,518465.88,1591.72
859940.04,518465.87,1592.35
859944.61,518465.96,1592.18
859946.87,518465.99,1591.63
859951.53,518466.04,1591.30
859953.60,518466.07,1591.92
859955.93,518466.09,1591.86
859958.23,518466.15,1591.66
859969.53,518466.29,1591.79
859971.79,518466.32,1591.76
859974.12,518466.37,1591.69
859983.22,518466.48,1591.26
859987.58,518466.54,1591.63
859989.88,518466.57,1591.49
859992.12,518466.59,1591.82
859994.32,518466.62,1592.05
859996.68,518466.68,1591.72
859998.88,518466.71,1591.86
859894.69,518460.81,1596.25
859897.02,518460.83,1595.89
859899.29,518460.86,1595.56
859901.62,518460.88,1595.20
859903.92,518460.94,1594.97
859906.15,518460.97,1594.94
859908.51,518460.99,1594.32
859915.31,518461.11,1593.43
859917.61,518461.13,1592.94
859919.91,518461.16,1592.81
859924.60,518461.24,1591.95
859926.97,518461.26,1591.26
859929.20,518461.29,1591.26
859931.53,518461.35,1591.13
859933.70,518461.38,1591.63
859935.96,518461.41,1591.63
859938.23,518461.43,1591.66
859940.39,518461.46,1592.18
859942.66,518461.49,1592.25
859944.96,518461.52,1592.02
859947.26,518461.54,1591.82
859956.15,518461.69,1592.05
859958.39,518461.72,1592.35
859960.69,518461.74,1592.18
859962.92,518461.77,1592.12
859965.31,518461.79,1591.43
859967.55,518461.86,1591.46
859974.38,518461.94,1591.66
859976.64,518461.96,1591.79
859978.88,518461.99,1591.89
859981.11,518462.02,1592.22
859988.00,518462.13,1591.72
859990.17,518462.16,1591.79
859997.03,518462.24,1591.33
859999.33,518462.30,1591.33
859893.61,518456.67,1597.30
859895.91,518456.73,1596.84
859898.17,518456.76,1596.74
859900.44,518456.78,1596.65
859902.70,518456.81,1596.22
859905.03,518456.87,1595.89
859907.37,518456.89,1595.50
859909.60,518456.92,1595.43
859911.93,518456.95,1594.97
859914.23,518457.01,1594.58
859916.53,518457.03,1594.48
859923.59,518457.14,1592.94
859925.88,518457.16,1592.54
859928.21,518457.19,1592.15
859932.78,518457.27,1591.20
859934.95,518457.30,1591.79
859941.78,518457.38,1591.46
859943.98,518457.41,1591.82
859950.84,518457.53,1591.56
859953.10,518457.55,1591.53
859955.37,518457.58,1591.33
859959.77,518457.64,1592.08
859962.13,518457.69,1591.53
859964.40,518457.72,1591.72
859966.63,518457.75,1591.72
859973.39,518457.83,1591.66
859975.69,518457.86,1591.89
859977.93,518457.92,1591.86
859982.39,518457.97,1591.89
859984.66,518458.00,1591.95
859993.82,518458.14,1591.23
859996.05,518458.17,1591.56
859998.35,518458.19,1591.56
859893.77,518452.47,1597.83
859896.00,518452.49,1597.83
859898.27,518452.52,1597.76
859902.86,518452.57,1597.10
859905.06,518452.60,1596.94
859907.40,518452.66,1596.51
859909.79,518452.68,1595.83
859912.06,518452.71,1595.83
859928.28,518452.99,1592.97
859930.64,518453.01,1592.38
859939.80,518453.15,1591.43
859942.00,518453.18,1591.66
859946.47,518453.23,1591.89
859948.74,518453.29,1591.56
859953.23,518453.35,1591.79
859955.56,518453.37,1591.46
859957.80,518453.40,1591.56
859960.06,518453.43,1591.69
859962.30,518453.49,1591.76
859964.56,518453.52,1591.86
859966.79,518453.54,1592.02
859969.09,518453.57,1591.59
859971.39,518453.60,1591.59
859973.59,518453.62,1591.95
859975.86,518453.65,1592.02
859978.06,518453.71,1591.95
859982.59,518453.77,1592.08
859984.89,518453.79,1591.66
859987.22,518453.82,1591.46
859994.01,518453.93,1591.49
859996.21,518453.96,1591.63
859998.51,518453.99,1591.69
859892.18,518447.76,1598.58
859894.48,518447.78,1598.38
859896.64,518447.85,1598.29
859898.94,518447.87,1598.42
859903.51,518447.93,1597.86
859905.80,518447.98,1597.53
859908.04,518448.01,1597.53
859910.37,518448.04,1597.27
859921.89,518448.20,1595.96
859928.92,518448.34,1593.89
859931.19,518448.37,1593.30
859933.55,518448.39,1592.68
859949.47,518448.64,1591.99
859951.71,518448.67,1591.79
859953.84,518448.70,1592.22
859958.37,518448.75,1592.28
859960.67,518448.81,1592.25
859963.07,518448.84,1592.08
859967.66,518448.89,1591.23
859969.90,518448.95,1591.43
859972.03,518448.95,1592.12
859974.33,518449.01,1592.28
859981.06,518449.09,1592.31
859983.36,518449.12,1591.95
859985.79,518449.17,1591.17
859988.02,518449.20,1591.26
859990.29,518449.23,1591.36
859992.55,518449.25,1591.49
859994.82,518449.31,1591.30
859997.05,518449.34,1591.30
859999.22,518449.37,1591.43
859897.44,518443.95,1598.38
859899.61,518443.98,1598.38
859901.87,518444.01,1598.58
859922.43,518444.34,1596.65
859924.76,518444.37,1596.25
859927.16,518444.42,1595.17
859929.42,518444.45,1594.94
859931.82,518444.47,1594.25
859934.22,518444.53,1593.13
859936.51,518444.55,1592.84
859950.24,518444.78,1591.66
859952.41,518444.81,1592.02
859954.61,518444.84,1592.35
859959.17,518444.89,1592.51
859961.40,518444.92,1592.25
859963.70,518444.98,1591.82
859966.03,518445.00,1591.59
859968.20,518445.03,1592.08
859970.46,518445.06,1592.31
859977.33,518445.17,1592.12
859979.63,518445.20,1591.76
859981.92,518445.22,1591.63
859984.19,518445.28,1591.69
859986.49,518445.31,1591.23
859988.69,518445.34,1591.49
859990.89,518445.37,1591.53
859997.75,518445.48,1591.13
859893.56,518439.57,1598.75
859895.86,518439.63,1598.58
859898.16,518439.66,1598.61
859900.36,518439.69,1598.65
859902.56,518439.72,1598.55
859920.81,518440.00,1597.20
859923.15,518440.05,1596.88
859930.17,518440.16,1595.33
859932.40,518440.19,1595.27
859934.87,518440.24,1594.22
859937.20,518440.27,1593.56
859948.79,518440.46,1591.26
859951.02,518440.49,1591.17
859953.26,518440.51,1591.43
859957.72,518440.57,1592.02
859959.92,518440.63,1592.05
859962.15,518440.66,1592.41
859964.45,518440.69,1592.41
859966.68,518440.71,1592.28
859973.51,518440.83,1592.28
859978.18,518440.88,1591.53
859980.51,518440.93,1591.43
859982.64,518440.97,1591.69
859984.88,518440.99,1591.82
859987.17,518441.02,1591.43
859989.37,518441.05,1591.63
859991.67,518441.11,1591.63
859993.91,518441.14,1591.79
859998.50,518441.19,1591.49
859893.84,518435.00,1599.07
859896.11,518435.03,1598.97
859898.41,518435.06,1598.75
859900.64,518435.09,1598.68
859902.94,518435.14,1598.58
859911.97,518435.29,1598.35
859916.47,518435.34,1598.12
859918.73,518435.37,1597.86
859921.03,518435.43,1597.56
859925.72,518435.48,1596.84
859930.42,518435.56,1595.60
859932.69,518435.62,1595.37
859934.95,518435.64,1594.68
859937.35,518435.67,1594.05
859939.71,518435.72,1593.46
859949.07,518435.89,1591.56
859951.31,518435.92,1591.53
859953.47,518435.95,1591.92
859960.27,518436.06,1591.59
859964.73,518436.12,1591.99
859966.93,518436.14,1592.51
859969.17,518436.17,1592.68
859971.56,518436.23,1591.76
859976.10,518436.28,1591.95
859978.46,518436.31,1591.46
859980.66,518436.34,1591.76
859982.89,518436.40,1592.05
859985.16,518436.42,1591.99
859987.46,518436.45,1591.89
859993.64,518430.67,1592.22
859977.72,518430.42,1591.69
859973.22,518430.33,1591.66
859966.19,518430.23,1592.25
859963.92,518430.20,1592.31
859961.72,518430.17,1592.02
859959.49,518430.14,1591.59
859957.19,518430.08,1591.56
859954.96,518430.06,1591.30
859952.73,518430.03,1591.40
859950.43,518429.97,1591.59
859947.97,518429.95,1591.72
859945.67,518429.89,1592.64
859943.20,518429.87,1593.73
859940.84,518429.81,1593.99
859938.54,518429.79,1594.64
859926.75,518429.57,1597.14
859924.42,518429.54,1597.53
859922.16,518429.48,1597.79
859919.79,518429.46,1598.32
859917.53,518429.40,1598.35
859915.29,518429.37,1598.45
859910.56,518429.29,1599.14
859908.23,518429.27,1599.43
859906.00,518429.24,1599.27
859903.83,518429.18,1598.68
859901.57,518429.15,1598.58
859897.07,518429.09,1598.61
859894.67,518429.04,1598.91
859892.44,518429.01,1598.81
859995.61,518426.48,1591.66
859993.28,518426.42,1592.02
859990.98,518426.39,1592.12
859986.38,518426.31,1592.12
859975.02,518426.14,1591.89
859972.69,518426.08,1592.15
859970.42,518426.06,1591.69
859968.16,518426.03,1591.69
859965.79,518425.97,1592.18
859963.49,518425.95,1592.22
859961.30,518425.92,1591.89
859949.74,518425.73,1592.64
859945.01,518425.64,1593.53
859942.68,518425.59,1594.38
859926.26,518425.32,1597.43
859923.96,518425.26,1597.96
859921.63,518425.23,1598.22
859919.40,518425.21,1598.29
859917.06,518425.15,1598.35
859914.70,518425.12,1598.65
859912.40,518425.07,1599.07
859907.90,518425.01,1599.01
859905.67,518424.95,1598.61
859903.44,518424.92,1598.45
859901.17,518424.89,1598.71
859898.87,518424.84,1598.81
859896.64,518424.81,1598.88
859894.31,518424.78,1598.97
859999.15,518422.20,1591.79
859996.98,518422.17,1591.36
859994.65,518422.11,1591.53
859992.35,518422.08,1591.86
859990.22,518422.05,1591.17
859987.85,518422.03,1591.59
859985.62,518421.97,1591.53
859983.26,518421.94,1591.82
859980.96,518421.89,1591.66
859978.69,518421.86,1591.72
859976.33,518421.83,1592.08
859974.16,518421.80,1591.72
859971.83,518421.75,1591.89
859969.56,518421.72,1591.86
859964.97,518421.63,1591.43
859962.64,518421.61,1591.89
859960.44,518421.58,1591.43
859953.54,518421.44,1592.12
859951.21,518421.41,1592.74
859948.78,518421.36,1592.84
859936.89,518421.14,1596.58
859932.29,518421.06,1597.40
859930.00,518421.03,1597.43
859927.70,518421.01,1597.86
859925.30,518420.95,1598.25
859922.94,518420.93,1598.45
859920.67,518420.87,1598.68
859918.40,518420.84,1598.68
859913.87,518420.75,1598.81
859909.34,518420.70,1599.04
859907.11,518420.64,1598.58
859904.81,518420.61,1598.58
859902.48,518420.59,1598.71
859900.18,518420.53,1598.91
859897.95,518420.50,1599.07
859895.65,518420.47,1598.84
859893.42,518420.41,1598.81
859998.17,518418.06,1591.95
859995.90,518418.03,1591.79
859993.70,518418.00,1591.53
859991.34,518417.95,1591.53
859989.04,518417.92,1591.76
859986.81,518417.89,1591.79
859982.14,518417.81,1592.02
859979.84,518417.75,1591.92
859977.68,518417.72,1591.30
859975.38,518417.70,1591.26
859968.38,518417.59,1591.89
859966.22,518417.56,1591.46
859961.59,518417.48,1592.02
859959.42,518417.44,1591.59
859956.99,518417.39,1592.51
859952.39,518417.31,1592.87
859949.93,518417.25,1593.59
859945.17,518417.17,1594.68
859940.47,518417.09,1596.12
859931.11,518416.93,1597.40
859928.85,518416.90,1597.60
859926.48,518416.84,1598.35
859924.22,518416.82,1598.48
859921.92,518416.79,1598.65
859919.65,518416.73,1598.68
859917.42,518416.70,1598.55
859915.15,518416.68,1598.42
859912.86,518416.62,1598.68
859910.49,518416.59,1598.75
859908.23,518416.57,1598.71
859905.99,518416.50,1598.75
859903.69,518416.48,1598.81
859901.43,518416.45,1599.04
859899.20,518416.39,1598.81
859896.93,518416.36,1598.78
859894.60,518416.34,1598.78
859892.27,518416.28,1598.75
859997.52,518413.29,1592.12
859995.22,518413.26,1592.02
859992.93,518413.24,1591.99
859990.76,518413.17,1591.56
859988.46,518413.15,1591.66
859986.06,518413.13,1591.92
859983.90,518413.06,1591.43
859981.73,518413.03,1591.10
859979.46,518413.01,1591.17
859974.80,518412.92,1591.13
859972.54,518412.90,1591.26
859970.24,518412.84,1591.20
859968.00,518412.81,1591.23
859963.34,518412.73,1591.99
859958.71,518412.64,1591.95
859946.89,518412.46,1595.07
859942.19,518412.34,1596.28
859939.86,518412.32,1596.78
859937.46,518412.26,1597.50
859935.10,518412.24,1597.56
859932.83,518412.18,1597.79
859930.50,518412.15,1598.15
859928.14,518412.10,1598.38
859921.37,518411.98,1598.55
859919.01,518411.96,1598.78
859916.78,518411.93,1598.52
859914.54,518411.87,1598.55
859912.25,518411.84,1598.71
859909.98,518411.82,1598.84
859907.68,518411.76,1599.07
859905.42,518411.73,1599.01
859903.18,518411.70,1598.75
859894.02,518411.53,1598.88
859998.45,518409.22,1592.18
859996.15,518409.20,1592.22
859993.95,518409.17,1591.86
859991.68,518409.11,1592.08
859989.42,518409.08,1591.86
859987.25,518409.05,1591.56
859984.92,518409.03,1591.26
859982.59,518408.97,1591.33
859980.35,518408.94,1591.13
859978.02,518408.88,1591.26
859975.79,518408.86,1591.40
859973.46,518408.83,1591.53
859966.53,518408.69,1591.92
859964.23,518408.66,1592.05
859961.90,518408.60,1592.25
859959.57,518408.58,1592.68
859957.23,518408.52,1593.30
859950.08,518408.39,1595.46
859947.71,518408.36,1595.53
859945.38,518408.30,1596.05
859942.98,518408.28,1596.84
859940.62,518408.22,1597.56
859938.29,518408.20,1597.86
859936.02,518408.14,1598.02
859933.76,518408.11,1598.22
859931.46,518408.05,1598.35
859929.13,518408.03,1598.61
859926.73,518407.97,1598.94
859924.43,518407.95,1599.14
859922.30,518407.92,1598.61
859920.06,518407.89,1598.25
859917.80,518407.83,1598.55
859915.47,518407.80,1598.65
859913.23,518407.78,1598.65
859911.00,518407.72,1598.71
859908.60,518407.69,1598.97
859906.30,518407.63,1598.91
859998.08,518404.90,1592.12
859995.85,518404.87,1591.86
859993.55,518404.85,1591.69
859991.32,518404.82,1591.46
859989.05,518404.76,1591.56
859986.78,518404.73,1591.23
859984.49,518404.71,1591.30
859982.15,518404.65,1591.46
859979.89,518404.62,1591.30
859963.67,518404.31,1593.10
859961.37,518404.29,1593.46
859958.97,518404.23,1594.15
859956.64,518404.21,1594.78
859949.61,518404.07,1596.15
859947.15,518404.05,1596.48
859944.82,518403.99,1596.88
859942.45,518403.93,1597.86
859940.12,518403.91,1598.15
859937.86,518403.85,1598.32
859935.56,518403.82,1598.38
859933.32,518403.79,1598.25
859931.06,518403.73,1598.52
859928.76,518403.71,1598.71
859926.46,518403.65,1599.24
859924.13,518403.63,1599.11
859921.86,518403.60,1598.61
859919.70,518403.57,1598.32
859917.37,518403.51,1598.71
859915.10,518403.48,1598.68
859912.83,518403.42,1598.78
859910.54,518403.40,1598.88
859908.27,518403.37,1599.07
859905.94,518403.31,1599.01
859903.71,518403.28,1598.71
859901.41,518403.26,1598.78
859899.17,518403.20,1598.52
859892.41,518403.08,1598.48
859998.85,518400.22,1591.99
859996.62,518400.19,1591.99
859994.35,518400.13,1591.79
859992.15,518400.10,1591.56
859989.82,518400.08,1591.72
859987.59,518400.05,1591.33
859985.29,518399.99,1591.43
859982.96,518399.96,1591.17
859980.72,518399.90,1591.10
859978.46,518399.88,1590.94
859966.80,518399.65,1592.84
859964.40,518399.63,1593.36
859962.01,518399.58,1594.38
859959.61,518399.52,1595.10
859957.34,518399.49,1595.46
859954.95,518399.44,1596.25
859952.62,518399.41,1596.71
859950.38,518399.35,1596.94
859948.05,518399.33,1597.07
859945.59,518399.27,1597.73
859943.16,518399.25,1598.19
859940.89,518399.19,1598.19
859938.63,518399.16,1598.45
859936.33,518399.11,1598.52
859934.06,518399.08,1598.91
859931.80,518399.05,1598.81
859929.53,518398.99,1598.68
859927.23,518398.97,1598.65
859924.90,518398.91,1598.65
859922.63,518398.88,1598.81
859920.37,518398.85,1598.71
859918.04,518398.80,1599.07
859915.80,518398.77,1599.17
859913.54,518398.74,1599.04
859911.27,518398.68,1598.88
859908.94,518398.66,1598.75
859906.68,518398.60,1598.78
859904.48,518398.57,1598.81
859902.21,518398.54,1598.68
859899.98,518398.51,1598.61
859897.68,518398.45,1598.75
859895.41,518398.43,1598.65
859893.18,518398.40,1598.48
859892.30,518430.69,1598.81
859894.56,518430.71,1598.88
859901.42,518430.83,1598.19
859903.52,518430.86,1598.68
859908.02,518430.91,1599.04
859910.39,518430.94,1598.75
859912.69,518431.00,1598.42
859917.15,518431.05,1597.99
859921.68,518431.11,1597.79
859924.01,518431.16,1597.30
859926.34,518431.19,1597.17
859931.01,518431.27,1595.96
859940.37,518431.44,1593.99
859942.63,518431.46,1593.73
859949.66,518431.57,1591.10
859951.99,518431.63,1591.33
859954.22,518431.66,1591.43
859956.46,518431.68,1591.59
859958.75,518431.71,1591.46
859960.95,518431.74,1591.56
859963.12,518431.77,1592.22
859974.48,518431.97,1591.63
859892.98,518426.50,1598.84
859895.25,518426.53,1598.75
859897.52,518426.58,1598.88
859899.75,518426.61,1598.81
859902.05,518426.64,1598.65
859904.34,518426.66,1598.48
859906.51,518426.69,1598.91
859908.74,518426.72,1599.37
859910.98,518426.78,1599.30
859915.54,518426.84,1598.52
859917.81,518426.90,1598.32
859920.14,518426.92,1598.15
859922.31,518426.95,1598.15
859924.67,518426.98,1597.92
859929.33,518427.06,1596.78
859931.63,518427.12,1596.51
859943.19,518427.31,1593.92
859945.52,518427.34,1593.33
859947.92,518427.39,1592.54
859952.68,518427.47,1591.66
859954.91,518427.50,1591.53
859959.41,518427.55,1591.82
859963.81,518427.61,1592.08
859966.08,518427.67,1592.22
859968.34,518427.70,1592.12
859970.71,518427.72,1591.69
859975.24,518427.81,1591.36
859988.76,518428.01,1592.12
859993.33,518428.06,1591.86
859995.53,518428.12,1591.82
859892.96,518421.74,1598.81
859895.20,518421.77,1598.88
859897.36,518421.80,1598.94
859899.60,518421.86,1598.81
859901.90,518421.88,1598.71
859904.23,518421.91,1598.48
859906.49,518421.94,1598.45
859908.69,518422.00,1598.97
859917.76,518422.14,1598.52
859919.96,518422.17,1598.58
859922.29,518422.19,1598.42
859924.52,518422.22,1598.32
859926.85,518422.28,1598.06
859929.18,518422.30,1597.50
859931.51,518422.36,1597.10
859950.10,518422.66,1592.74
859966.06,518422.91,1591.86
859968.39,518422.97,1591.56
859972.95,518423.02,1591.69
859975.19,518423.05,1591.92
859977.42,518423.08,1592.02
859979.68,518423.14,1592.08
859981.98,518423.17,1591.79
859984.22,518423.19,1591.95
859986.51,518423.22,1591.79
859988.71,518423.28,1591.82
859991.08,518423.31,1591.36
859993.28,518423.33,1591.76
859995.58,518423.36,1591.59
859997.88,518423.42,1591.40
859893.75,518417.38,1598.81
859896.04,518417.41,1598.81
859898.28,518417.44,1598.84
859900.51,518417.50,1598.81
859902.81,518417.52,1598.78
859905.04,518417.55,1598.75
859907.34,518417.58,1598.75
859909.57,518417.64,1598.75
859911.81,518417.67,1598.75
859914.14,518417.69,1598.52
859916.37,518417.72,1598.35
859918.64,518417.78,1598.61
859920.93,518417.81,1598.84
859923.20,518417.83,1598.61
859925.50,518417.86,1598.38
859927.76,518417.92,1598.15
859930.06,518417.94,1597.66
859932.39,518418.00,1597.20
859939.26,518418.11,1596.38
859941.59,518418.14,1595.99
859948.65,518418.28,1593.73
859950.91,518418.30,1593.53
859957.87,518418.41,1592.35
859960.31,518418.47,1591.40
859962.50,518418.50,1591.69
859964.77,518418.52,1591.49
859969.27,518418.61,1591.86
859976.07,518418.72,1591.30
859978.33,518418.75,1591.33
859980.50,518418.78,1591.95
859982.76,518418.81,1592.18
859987.36,518418.89,1591.72
859989.63,518418.92,1591.69
859991.89,518418.95,1591.63
859994.22,518419.01,1591.49
859996.42,518419.03,1591.63
859998.72,518419.06,1591.72
859893.97,518413.18,1598.84
859896.21,518413.20,1598.75
859898.51,518413.26,1598.75
859900.74,518413.29,1598.81
859902.94,518413.32,1598.97
859905.24,518413.34,1598.97
859907.44,518413.37,1598.88
859909.70,518413.43,1598.88
859912.03,518413.46,1598.91
859914.23,518413.49,1598.55
859916.50,518413.55,1598.45
859918.70,518413.58,1598.65
859921.03,518413.60,1598.68
859923.26,518413.63,1598.84
859925.53,518413.66,1598.71
859927.86,518413.71,1598.29
859930.16,518413.74,1597.73
859932.49,518413.80,1597.37
859934.72,518413.83,1597.60
859939.32,518413.91,1597.07
859960.34,518414.27,1591.99
859967.13,518414.38,1591.59
859969.40,518414.41,1591.63
859971.70,518414.43,1591.40
859974.03,518414.46,1591.46
859976.26,518414.52,1591.36
859978.53,518414.54,1591.49
859980.83,518414.57,1591.33
859983.09,518414.60,1591.36
859985.26,518414.63,1591.99
859987.43,518414.69,1592.02
859989.82,518414.71,1591.36
859992.06,518414.74,1591.69
859994.22,518414.77,1591.89
859996.49,518414.83,1591.99
859998.72,518414.86,1592.02
859903.46,518409.04,1598.78
859905.63,518409.07,1598.78
859907.89,518409.09,1598.97
859910.13,518409.15,1598.84
859912.46,518409.18,1598.68
859914.72,518409.21,1598.61
859916.96,518409.27,1598.58
859919.25,518409.29,1598.52
859921.52,518409.32,1598.45
859928.22,518409.44,1598.61
859930.45,518409.46,1598.45
859932.75,518409.49,1598.12
859935.05,518409.55,1598.02
859937.31,518409.58,1597.79
859939.61,518409.60,1597.47
859941.98,518409.66,1597.01
859944.31,518409.72,1596.15
859946.71,518409.74,1595.56
859948.97,518409.77,1595.37
859958.43,518409.93,1592.94
859960.76,518409.99,1592.45
859963.06,518410.01,1592.08
859965.42,518410.07,1591.79
859967.66,518410.10,1591.69
859969.95,518410.12,1591.40
859972.29,518410.18,1591.20
859974.52,518410.21,1591.20
859976.78,518410.23,1591.13
859978.98,518410.30,1591.17
859981.28,518410.32,1591.20
859983.48,518410.35,1591.23
859985.78,518410.38,1591.36
859987.98,518410.41,1591.72
859990.15,518410.44,1591.99
859992.45,518410.50,1592.05
859994.71,518410.52,1592.05
859996.91,518410.55,1592.22
859999.21,518410.58,1592.25
859899.28,518404.64,1598.75
859905.98,518404.76,1599.01
859908.18,518404.78,1599.11
859910.51,518404.81,1598.84
859912.75,518404.84,1598.71
859915.05,518404.90,1598.61
859917.31,518404.92,1598.71
859919.61,518404.98,1598.09
859921.78,518405.01,1598.55
859923.94,518405.04,1599.07
859926.21,518405.07,1599.24
859928.57,518405.09,1598.81
859930.87,518405.15,1598.52
859933.14,518405.18,1598.42
859935.44,518405.20,1598.22
859937.64,518405.27,1598.22
859939.87,518405.29,1598.22
859942.20,518405.32,1597.70
859944.63,518405.37,1596.78
859947.00,518405.40,1596.35
859949.29,518405.46,1596.28
859958.55,518405.62,1594.22
859960.98,518405.65,1593.30
859963.32,518405.70,1592.77
859965.61,518405.73,1592.28
859967.98,518405.79,1591.89
859977.04,518405.93,1591.23
859979.34,518405.95,1591.04
859981.44,518405.99,1591.59
859983.84,518406.04,1591.30
859986.07,518406.07,1591.33
859988.37,518406.10,1591.43
859990.64,518406.16,1591.46
859992.87,518406.18,1591.69
859995.10,518406.21,1591.82
859997.37,518406.24,1592.05
859999.57,518406.27,1592.18
859894.94,518400.02,1598.65
859899.44,518400.10,1598.58
859901.70,518400.13,1598.68
859903.93,518400.16,1598.75
859906.23,518400.22,1598.81
859908.50,518400.25,1598.78
859910.70,518400.27,1598.84
859912.97,518400.33,1598.91
859915.13,518400.36,1598.88
859917.37,518400.39,1598.94
859919.66,518400.42,1598.78
859921.93,518400.48,1598.68
859924.20,518400.51,1598.78
859926.43,518400.53,1598.84
859928.73,518400.56,1598.61
859930.99,518400.62,1598.68
859933.19,518400.65,1598.88
859937.82,518400.73,1598.02
859940.06,518400.76,1598.32
859942.39,518400.78,1597.99
859944.65,518400.84,1597.63
859947.05,518400.87,1597.10
859949.35,518400.93,1596.78
859951.68,518400.95,1596.45
859953.98,518400.98,1596.19
859956.21,518401.04,1595.73
859958.61,518401.06,1594.94
859960.97,518401.12,1594.41
859965.70,518401.20,1592.84
859967.90,518401.23,1592.74
859979.52,518401.42,1590.97
859981.79,518401.48,1591.13
859983.99,518401.51,1591.43
859986.32,518401.53,1591.20
859988.55,518401.56,1591.49
859990.69,518401.59,1591.79
859992.92,518401.65,1591.69
859995.15,518401.68,1591.76
859997.42,518401.71,1592.02
859999.79,518401.76,1591.86
859980.36,518397.65,1591.10
859982.56,518397.68,1591.26
859984.86,518397.71,1591.30
859987.09,518397.73,1591.30
859989.35,518397.79,1591.43
859991.55,518397.82,1591.82
859993.79,518397.85,1591.99
859996.05,518397.88,1592.08
859998.22,518397.91,1592.18
859999.83,518542.69,1592.41
859999.95,518533.99,1592.81
859999.98,518529.56,1592.97
859999.92,518496.57,1592.71
859999.91,518452.56,1591.40
859890.46,518394.48,1598.55
859888.13,518394.46,1598.55
859885.87,518394.40,1598.38
859883.60,518394.37,1598.25
859881.34,518394.34,1598.32
859876.87,518394.25,1598.06
859874.57,518394.19,1598.45
859872.34,518394.17,1598.19
859870.11,518394.14,1598.02
859867.84,518394.11,1598.19
859865.64,518394.05,1597.70
859863.41,518394.02,1597.73
859864.31,518395.70,1598.09
859866.61,518395.76,1597.89
859868.84,518395.79,1598.19
859871.14,518395.81,1598.22
859873.31,518395.84,1598.52
859875.61,518395.90,1598.45
859877.84,518395.93,1598.38
859882.41,518396.01,1598.29
859884.54,518396.05,1598.35
859886.77,518396.07,1598.38
859889.01,518396.10,1598.55
859891.24,518396.13,1598.52
859891.74,518390.11,1598.58
859889.44,518390.05,1598.78
859887.17,518390.02,1598.55
859884.94,518389.99,1598.38
859882.71,518389.97,1598.29
859880.44,518389.91,1598.25
859878.21,518389.88,1598.12
859875.94,518389.85,1597.99
859873.61,518389.79,1597.89
859871.38,518389.77,1597.79
859869.15,518389.74,1597.70
859866.88,518389.68,1597.63
859862.38,518389.62,1597.56
859890.31,518385.46,1598.48
859888.05,518385.43,1598.48
859885.78,518385.37,1598.35
859883.58,518385.34,1598.19
859881.31,518385.32,1597.96
859879.11,518385.26,1597.89
859876.81,518385.23,1597.92
859874.55,518385.20,1597.99
859872.32,518385.14,1597.99
859870.05,518385.11,1598.09
859867.85,518385.09,1597.76
859865.55,518385.03,1597.56
859863.22,518385.00,1597.50
859892.11,518380.97,1598.55
859889.84,518380.95,1598.48
859887.61,518380.88,1598.48
859885.31,518380.86,1598.22
859883.08,518380.83,1597.92
859880.84,518380.77,1598.06
859878.51,518380.74,1597.79
859876.28,518380.72,1597.89
859871.75,518380.63,1597.86
859869.51,518380.57,1597.63
859867.22,518380.54,1597.56
859865.05,518380.51,1597.53
859862.78,518380.49,1597.47
859890.63,518376.79,1598.42
859888.39,518376.72,1598.45
859886.10,518376.70,1598.42
859883.90,518376.67,1598.25
859881.66,518376.61,1598.09
859879.40,518376.58,1597.89
859877.20,518376.55,1597.86
859874.90,518376.49,1597.83
859872.63,518376.47,1597.70
859870.30,518376.44,1597.63
859868.07,518376.38,1597.63
859865.87,518376.35,1597.76
859863.60,518376.33,1597.50
859890.03,518372.28,1598.35
859887.86,518372.25,1598.42
859885.66,518372.18,1598.12
859883.33,518372.16,1597.99
859881.03,518372.13,1597.92
859878.76,518372.07,1597.89
859876.53,518372.04,1597.79
859874.30,518372.02,1597.73
859872.03,518371.96,1597.66
859869.83,518371.93,1597.60
859867.53,518371.87,1597.70
859865.27,518371.84,1597.79
859863.00,518371.82,1597.63
859890.97,518367.78,1598.19
859888.73,518367.75,1598.09
859886.40,518367.70,1598.02
859884.10,518367.67,1597.99
859881.87,518367.64,1597.89
859879.61,518367.58,1597.86
859877.37,518367.55,1597.79
859872.81,518367.47,1597.92
859870.61,518367.44,1597.73
859868.34,518367.38,1597.63
859866.11,518367.35,1597.73
859863.78,518367.29,1597.70
859890.15,518363.74,1598.09
859887.89,518363.71,1597.99
859885.65,518363.68,1597.92
859883.39,518363.62,1597.89
859881.12,518363.60,1597.89
859878.79,518363.54,1597.89
859876.43,518363.52,1598.02
859874.29,518363.48,1597.73
859869.73,518363.40,1597.83
859867.49,518363.34,1597.83
859865.26,518363.31,1597.50
859863.03,518363.28,1597.50
859891.22,518359.21,1598.15
859888.99,518359.15,1598.12
859882.16,518359.03,1597.86
859879.89,518359.01,1597.79
859877.63,518358.95,1597.73
859875.43,518358.92,1597.70
859873.16,518358.89,1597.56
859870.90,518358.83,1597.73
859868.63,518358.81,1597.76
859866.36,518358.75,1597.70
859864.16,518358.72,1597.56
859864.12,518390.68,1597.56
859866.39,518390.71,1597.66
859868.65,518390.74,1597.89
859870.85,518390.80,1597.76
859873.12,518390.83,1597.86
859875.35,518390.85,1597.96
859877.62,518390.88,1598.12
859879.85,518390.94,1598.19
859882.08,518390.97,1598.19
859884.32,518391.00,1598.52
859886.48,518391.03,1598.48
859888.75,518391.09,1598.75
859890.98,518391.12,1598.71
859862.41,518386.34,1597.53
859864.67,518386.37,1597.53
859866.97,518386.39,1597.63
859869.21,518386.45,1597.76
859871.44,518386.48,1597.96
859873.67,518386.51,1597.99
859875.94,518386.54,1598.02
859878.17,518386.60,1598.02
859880.47,518386.62,1598.02
859882.64,518386.65,1598.19
859884.84,518386.68,1598.35
859887.10,518386.74,1598.45
859889.27,518386.77,1598.55
859891.57,518386.80,1598.45
859862.44,518382.14,1597.53
859864.67,518382.20,1597.50
859867.01,518382.22,1597.60
859869.14,518382.25,1597.63
859871.41,518382.28,1597.86
859873.60,518382.31,1598.25
859875.84,518382.37,1598.02
859878.14,518382.40,1597.92
859884.87,518382.51,1598.32
859887.04,518382.54,1598.38
859889.24,518382.57,1598.52
859891.47,518382.60,1598.58
859862.80,518377.96,1597.40
859865.03,518377.99,1597.60
859867.33,518378.01,1597.63
859869.60,518378.07,1597.60
859871.83,518378.10,1597.73
859874.06,518378.13,1597.86
859876.33,518378.16,1597.96
859878.53,518378.22,1597.99
859880.80,518378.24,1598.02
859885.26,518378.30,1598.42
859887.49,518378.36,1598.25
859889.69,518378.39,1598.52
859892.02,518378.42,1598.55
859863.02,518373.36,1597.63
859865.28,518373.38,1597.73
859867.61,518373.44,1597.70
859869.81,518373.47,1597.79
859872.11,518373.50,1597.63
859874.28,518373.53,1597.73
859876.55,518373.59,1597.89
859878.78,518373.61,1597.86
859880.95,518373.64,1597.89
859883.21,518373.67,1598.09
859885.44,518373.73,1598.19
859887.74,518373.76,1598.32
859890.01,518373.79,1598.32
859863.34,518369.15,1597.70
859865.58,518369.17,1597.76
859867.94,518369.23,1597.70
859870.17,518369.26,1597.63
859872.41,518369.29,1597.79
859874.67,518369.31,1597.83
859876.91,518369.37,1597.73
859879.17,518369.40,1597.92
859881.40,518369.43,1597.92
859883.64,518369.49,1597.99
859885.84,518369.52,1598.09
859888.00,518369.55,1598.12
859890.27,518369.58,1598.25
859863.67,518365.00,1597.56
859866.00,518365.03,1597.66
859868.24,518365.05,1597.73
859870.50,518365.11,1597.86
859872.74,518365.14,1598.02
859874.90,518365.17,1597.96
859877.13,518365.20,1597.96
859879.37,518365.26,1597.86
859881.63,518365.29,1597.89
859883.87,518365.32,1597.92
859886.10,518365.38,1597.96
859888.37,518365.40,1598.06
859890.60,518365.43,1598.09
859863.41,518359.86,1597.60
859865.64,518359.88,1597.79
859867.84,518359.91,1597.73
859870.08,518359.94,1597.89
859872.34,518360.00,1597.89
859874.61,518360.03,1597.70
859876.84,518360.06,1597.70
859879.14,518360.11,1597.76
859881.34,518360.14,1597.89
859883.64,518360.17,1597.73
859890.34,518360.29,1598.22
859890.09,518354.65,1598.12
859887.76,518354.62,1598.09
859885.53,518354.60,1597.99
859883.30,518354.54,1598.02
859881.03,518354.51,1597.92
859878.80,518354.45,1597.79
859876.57,518354.42,1597.63
859874.30,518354.39,1597.63
859872.07,518354.33,1597.70
859869.77,518354.31,1597.79
859867.50,518354.25,1597.79
859865.24,518354.22,1597.70
859863.00,518354.19,1597.50
859890.42,518350.37,1598.19
859888.12,518350.35,1598.12
859885.92,518350.32,1598.06
859883.62,518350.26,1597.96
859881.39,518350.23,1597.86
859879.16,518350.20,1597.79
859876.89,518350.14,1597.86
859874.66,518350.11,1597.79
859872.36,518350.06,1597.86
859870.09,518350.03,1597.70
859867.79,518349.97,1597.79
859865.46,518349.95,1597.79
859863.23,518349.92,1597.73
859891.43,518346.14,1598.48
859889.17,518346.11,1598.42
859886.97,518346.08,1598.29
859884.70,518346.02,1598.06
859880.24,518345.93,1597.83
859877.97,518345.91,1598.02
859875.74,518345.88,1597.86
859873.41,518345.82,1598.02
859871.14,518345.80,1597.79
859868.94,518345.73,1597.76
859866.64,518345.71,1597.86
859864.38,518345.68,1597.96
859890.24,518341.58,1598.88
859887.94,518341.56,1598.55
859885.71,518341.53,1598.42
859881.28,518341.44,1597.89
859878.98,518341.41,1597.86
859876.71,518341.35,1597.83
859874.45,518341.33,1597.92
859872.21,518341.27,1597.83
859869.95,518341.24,1597.73
859867.71,518341.21,1597.83
859865.45,518341.15,1597.76
859863.21,518341.12,1597.63
859891.54,518337.01,1598.22
859889.24,518336.95,1598.22
859887.01,518336.93,1598.42
859884.77,518336.86,1598.06
859882.51,518336.84,1598.02
859880.31,518336.81,1597.89
859877.98,518336.75,1597.79
859875.74,518336.72,1597.86
859873.48,518336.66,1597.83
859871.11,518336.64,1597.73
859868.85,518336.58,1597.89
859866.62,518336.55,1597.60
859864.38,518336.52,1597.70
859890.55,518332.78,1598.19
859888.32,518332.75,1598.12
859885.99,518332.69,1597.99
859883.72,518332.66,1598.02
859881.49,518332.60,1598.06
859879.26,518332.58,1597.96
859876.96,518332.52,1597.86
859874.69,518332.49,1597.83
859872.49,518332.46,1597.70
859870.19,518332.40,1597.66
859867.93,518332.37,1597.83
859865.69,518332.31,1597.83
859863.43,518332.29,1597.76
859891.86,518328.34,1598.15
859889.53,518328.31,1598.06
859887.23,518328.25,1597.99
859884.99,518328.23,1597.96
859882.73,518328.17,1597.92
859880.49,518328.14,1597.89
859878.23,518328.11,1597.83
859875.96,518328.05,1597.73
859873.76,518328.02,1597.70
859871.46,518327.96,1597.76
859869.23,518327.94,1597.79
859866.97,518327.91,1597.76
859864.70,518327.85,1597.73
859862.47,518327.82,1597.66
859890.60,518323.72,1597.99
859888.39,518323.66,1597.89
859886.10,518323.63,1597.96
859883.83,518323.60,1598.02
859881.63,518323.54,1597.73
859877.13,518323.45,1597.79
859874.87,518323.43,1597.76
859872.53,518323.37,1597.76
859870.30,518323.34,1597.83
859868.04,518323.31,1597.70
859865.77,518323.25,1597.66
859863.50,518323.23,1597.56
859866.44,518355.85,1597.73
859868.64,518355.88,1597.76
859870.87,518355.94,1597.76
859873.07,518355.97,1597.63
859875.33,518356.00,1597.53
859877.63,518356.06,1597.70
859879.83,518356.09,1597.83
859888.83,518356.23,1597.76
859891.03,518356.26,1598.19
859863.45,518351.75,1597.63
859865.72,518351.78,1597.73
859867.95,518351.80,1597.89
859872.45,518351.89,1597.79
859874.65,518351.92,1597.73
859876.95,518351.98,1597.70
859879.18,518352.01,1597.79
859881.41,518352.04,1597.89
859883.68,518352.06,1597.99
859885.88,518352.12,1598.02
859888.14,518352.15,1598.12
859890.41,518352.18,1598.15
859863.24,518347.06,1597.89
859865.50,518347.09,1598.02
859867.74,518347.15,1597.86
859870.00,518347.18,1597.76
859872.30,518347.20,1597.70
859874.50,518347.26,1597.86
859876.67,518347.29,1597.89
859878.93,518347.32,1597.96
859881.23,518347.38,1597.86
859883.47,518347.41,1598.09
859885.76,518347.43,1598.12
859887.90,518347.47,1598.29
859890.16,518347.53,1598.45
859863.78,518342.38,1597.73
859866.11,518342.44,1597.73
859868.34,518342.47,1597.79
859870.61,518342.50,1597.76
859872.84,518342.53,1597.92
859875.01,518342.59,1597.96
859877.24,518342.62,1597.89
859879.51,518342.64,1597.92
859881.81,518342.70,1597.86
859888.44,518342.82,1598.38
859863.79,518338.48,1597.56
859866.05,518338.54,1597.73
859868.35,518338.56,1597.70
859870.55,518338.59,1597.73
859872.75,518338.62,1597.86
859875.02,518338.68,1597.89
859877.25,518338.71,1597.79
859879.52,518338.74,1597.92
859886.18,518338.86,1598.15
859888.38,518338.88,1598.45
859890.68,518338.94,1598.29
859864.17,518333.90,1597.66
859866.40,518333.97,1597.79
859868.63,518333.99,1597.76
859870.93,518334.02,1597.70
859873.17,518334.08,1597.73
859875.50,518334.11,1597.86
859877.66,518334.14,1597.89
859879.83,518334.17,1597.89
859882.10,518334.23,1598.09
859884.33,518334.25,1598.15
859886.60,518334.28,1598.09
859888.90,518334.34,1597.79
859891.06,518334.37,1598.22
859864.23,518329.47,1597.76
859866.56,518329.50,1597.79
859868.79,518329.53,1597.83
859871.06,518329.59,1597.70
859873.32,518329.61,1597.70
859875.55,518329.64,1597.76
859877.82,518329.70,1597.86
859880.05,518329.73,1598.02
859882.29,518329.76,1597.99
859884.55,518329.82,1597.96
859886.72,518329.85,1597.99
859888.95,518329.87,1598.06
859891.18,518329.90,1598.12
859862.38,518324.97,1597.60
859864.64,518325.00,1597.63
859866.88,518325.02,1597.70
859869.14,518325.08,1597.83
859871.37,518325.11,1597.99
859873.64,518325.14,1597.73
859875.91,518325.20,1597.66
859878.14,518325.23,1597.76
859880.40,518325.25,1597.79
859882.64,518325.31,1597.89
859884.87,518325.34,1597.99
859887.10,518325.37,1597.96
859889.24,518325.40,1598.22
859891.57,518325.46,1598.06
859891.91,518319.74,1598.22
859889.71,518319.71,1598.02
859885.18,518319.62,1598.02
859871.62,518319.39,1597.70
859869.39,518319.33,1597.66
859867.15,518319.30,1597.66
859864.82,518319.25,1597.70
859862.59,518319.22,1597.60
859881.86,518315.26,1597.63
859877.30,518315.21,1597.66
859875.10,518315.15,1597.56
859872.77,518315.12,1597.63
859870.53,518315.06,1597.60
859868.30,518315.03,1597.60
859865.97,518314.98,1597.73
859863.70,518314.95,1597.60
859880.69,518310.28,1597.73
859878.49,518310.22,1597.66
859876.22,518310.19,1597.56
859873.95,518310.13,1597.56
859871.72,518310.10,1597.60
859869.42,518310.08,1597.47
859867.19,518310.02,1597.30
859864.92,518309.99,1597.17
859862.66,518309.93,1597.43
859882.02,518305.87,1597.47
859879.79,518305.84,1597.50
859877.53,518305.82,1597.43
859875.26,518305.76,1597.60
859872.99,518305.73,1597.73
859870.76,518305.67,1597.50
859868.53,518305.64,1597.60
859866.30,518305.61,1597.14
859864.03,518305.55,1597.43
859890.20,518301.74,1597.47
859888.00,518301.68,1597.30
859885.70,518301.65,1597.40
859883.47,518301.63,1597.33
859881.17,518301.57,1597.30
859878.87,518301.54,1597.43
859876.73,518301.51,1597.30
859874.43,518301.45,1597.43
859872.20,518301.42,1597.37
859869.87,518301.37,1597.27
859863.04,518301.25,1597.60
859891.04,518297.09,1597.43
859888.74,518297.06,1597.47
859886.50,518297.00,1597.40
859884.21,518296.97,1597.37
859881.87,518296.92,1597.33
859879.67,518296.89,1597.27
859877.38,518296.86,1597.40
859875.11,518296.80,1597.37
859872.91,518296.77,1597.30
859870.61,518296.75,1597.30
859868.38,518296.69,1597.30
859866.14,518296.66,1597.14
859863.88,518296.60,1597.10
859890.30,518292.65,1597.37
859888.07,518292.62,1597.37
859885.81,518292.56,1597.30
859883.54,518292.53,1597.17
859881.31,518292.47,1597.30
859879.04,518292.44,1597.17
859876.81,518292.42,1597.20
859874.51,518292.36,1597.30
859872.28,518292.33,1597.20
859869.98,518292.27,1597.24
859867.71,518292.24,1597.17
859865.58,518292.21,1597.04
859863.21,518292.16,1597.04
859891.32,518288.55,1597.43
859889.12,518288.52,1597.24
859886.86,518288.49,1597.17
859884.59,518288.43,1597.27
859882.33,518288.40,1597.20
859880.09,518288.37,1597.17
859877.86,518288.31,1597.14
859875.60,518288.29,1597.07
859873.36,518288.23,1596.97
859871.03,518288.20,1596.97
859868.70,518288.14,1597.04
859866.53,518288.11,1597.17
859864.23,518288.09,1597.20
859890.52,518283.81,1597.24
859888.22,518283.75,1597.17
859885.99,518283.73,1597.24
859883.72,518283.70,1597.14
859881.49,518283.64,1597.07
859879.22,518283.61,1597.01
859876.96,518283.58,1597.04
859874.76,518283.52,1596.97
859872.46,518283.50,1596.97
859870.22,518283.47,1597.01
859867.96,518283.41,1596.97
859865.69,518283.38,1597.14
859863.46,518283.32,1597.24
859862.53,518320.53,1597.60
859864.73,518320.56,1597.66
859867.03,518320.62,1597.56
859869.23,518320.65,1597.76
859871.46,518320.68,1597.76
859873.73,518320.74,1597.63
859884.96,518320.91,1597.96
859887.16,518320.94,1598.09
859891.72,518321.02,1597.76
859862.66,518316.10,1597.79
859864.99,518316.12,1597.70
859867.22,518316.18,1597.70
859869.52,518316.21,1597.70
859871.75,518316.24,1597.63
859874.02,518316.30,1597.66
859882.98,518316.44,1597.79
859885.25,518316.50,1597.89
859889.75,518316.56,1597.92
859862.74,518311.37,1597.50
859865.00,518311.40,1597.53
859867.27,518311.46,1597.37
859869.57,518311.48,1597.60
859871.83,518311.51,1597.79
859874.10,518311.57,1597.56
859876.36,518311.60,1597.63
859878.60,518311.62,1597.66
859880.83,518311.65,1597.79
859863.10,518307.45,1597.33
859865.40,518307.48,1597.24
859867.83,518307.53,1597.14
859869.93,518307.57,1597.43
859872.17,518307.59,1597.56
859874.40,518307.62,1597.63
859876.63,518307.68,1597.60
859878.90,518307.71,1597.63
859881.16,518307.74,1597.83
859883.37,518307.80,1597.86
859863.25,518302.66,1597.66
859870.14,518302.77,1597.24
859872.38,518302.83,1597.43
859874.61,518302.86,1597.50
859876.91,518302.88,1597.33
859879.11,518302.94,1597.40
859881.37,518302.97,1597.50
859885.91,518303.06,1597.33
859890.31,518303.12,1597.47
859863.34,518298.26,1597.24
859865.64,518298.28,1597.17
859870.17,518298.37,1597.14
859872.40,518298.40,1597.33
859874.67,518298.46,1597.40
859876.87,518298.49,1597.50
859879.17,518298.51,1597.30
859881.40,518298.54,1597.37
859883.67,518298.60,1597.37
859885.93,518298.63,1597.43
859888.13,518298.66,1597.47
859890.43,518298.71,1597.50
859863.80,518294.07,1597.14
859866.03,518294.13,1597.17
859868.26,518294.16,1597.20
859870.56,518294.19,1597.14
859872.76,518294.25,1597.30
859875.03,518294.28,1597.37
859877.29,518294.30,1597.30
859879.53,518294.37,1597.27
859881.79,518294.39,1597.30
859883.96,518294.42,1597.30
859886.16,518294.45,1597.33
859888.49,518294.51,1597.40
859890.69,518294.54,1597.43
859864.04,518289.37,1597.17
859866.24,518289.40,1597.20
859868.54,518289.46,1597.01
859870.81,518289.49,1597.10
859873.07,518289.55,1597.01
859875.31,518289.58,1597.10
859877.57,518289.60,1597.14
859879.81,518289.63,1597.17
859882.04,518289.69,1597.24
859884.27,518289.72,1597.17
859886.44,518289.75,1597.20
859888.71,518289.81,1597.30
859890.94,518289.84,1597.37
859891.58,518278.92,1597.14
859889.31,518278.89,1597.17
859887.05,518278.87,1597.04
859871.19,518278.58,1597.20
859868.92,518278.52,1597.04
859866.69,518278.49,1597.01
859864.42,518278.46,1596.97
859890.79,518274.81,1597.01
859888.46,518274.75,1597.40
859874.90,518274.52,1597.04
859870.37,518274.44,1597.07
859868.13,518274.41,1596.97
859865.90,518274.38,1596.74
859863.67,518274.32,1596.74
859891.96,518270.18,1597.10
859889.66,518270.12,1597.17
859887.46,518270.09,1597.07
859882.96,518270.00,1596.91
859878.40,518269.95,1597.14
859876.16,518269.89,1597.27
859873.90,518269.86,1597.17
859871.73,518269.83,1596.65
859869.43,518269.77,1596.45
859867.13,518269.75,1596.48
859864.87,518269.69,1596.61
859862.54,518269.66,1596.81
859890.77,518265.82,1597.04
859888.47,518265.79,1597.01
859886.17,518265.77,1596.88
859883.91,518265.71,1596.94
859881.64,518265.68,1597.04
859879.51,518265.65,1597.01
859877.18,518265.59,1597.04
859874.81,518265.57,1597.30
859872.58,518265.51,1597.24
859870.35,518265.48,1596.88
859868.15,518265.45,1596.65
859865.88,518265.39,1596.61
859863.65,518265.36,1596.45
859890.13,518261.05,1597.40
859887.89,518260.99,1597.40
859885.66,518260.96,1597.07
859883.40,518260.93,1597.01
859881.20,518260.87,1596.97
859878.90,518260.84,1596.97
859876.70,518260.81,1596.84
859874.43,518260.76,1596.81
859872.17,518260.73,1596.84
859869.90,518260.70,1596.78
859867.57,518260.64,1596.78
859865.40,518260.61,1596.81
859863.14,518260.59,1596.74
859884.18,518256.71,1597.04
859881.85,518256.65,1597.01
859879.62,518256.62,1596.91
859877.39,518256.59,1596.91
859875.12,518256.53,1596.81
859872.89,518256.50,1596.84
859870.62,518256.48,1596.71
859868.39,518256.42,1596.74
859866.15,518256.39,1596.71
859863.89,518256.36,1596.91
859864.09,518284.61,1597.24
859866.29,518284.64,1597.04
859868.59,518284.67,1597.01
859870.82,518284.73,1596.97
859873.06,518284.76,1596.97
859875.32,518284.78,1597.01
859877.55,518284.81,1597.07
859879.82,518284.87,1597.07
859882.05,518284.90,1597.14
859884.28,518284.93,1597.20
859886.58,518284.99,1597.17
859888.78,518285.02,1597.27
859891.05,518285.04,1597.37
859864.41,518280.30,1597.07
859866.71,518280.33,1597.04
859868.95,518280.36,1597.04
859871.24,518280.42,1596.97
859875.64,518280.47,1597.01
859877.97,518280.50,1597.01
859880.21,518280.56,1596.88
859882.47,518280.59,1597.10
859884.71,518280.61,1597.14
859886.97,518280.67,1597.01
859889.24,518280.70,1597.17
859891.47,518280.73,1597.17
859862.68,518276.32,1596.78
859864.95,518276.35,1596.84
859867.08,518276.38,1597.04
859869.35,518276.41,1597.10
859871.58,518276.43,1597.14
859876.14,518276.52,1596.84
859885.14,518276.66,1597.07
859887.37,518276.72,1597.14
859889.57,518276.75,1597.33
859891.87,518276.78,1597.20
859862.35,518271.05,1596.88
859864.75,518271.07,1596.68
859867.01,518271.13,1596.71
859869.25,518271.16,1596.58
859871.54,518271.18,1596.55
859873.68,518271.22,1596.97
859878.11,518271.31,1597.24
859889.37,518271.48,1597.04
859891.57,518271.54,1597.24
859865.53,518266.84,1596.55
859867.83,518266.87,1596.51
859870.06,518266.90,1596.68
859872.23,518266.93,1597.14
859874.46,518266.99,1597.43
859876.70,518267.02,1597.27
859879.03,518267.04,1597.07
859883.49,518267.13,1597.01
859885.79,518267.16,1596.91
859887.99,518267.22,1597.04
859890.29,518267.25,1597.10
859863.42,518262.35,1596.65
859865.66,518262.41,1596.84
859867.89,518262.44,1596.78
859870.15,518262.47,1596.84
859872.42,518262.49,1596.97
859874.65,518262.55,1596.88
859876.95,518262.58,1596.88
859879.08,518262.61,1596.94
859881.28,518262.64,1597.04
859883.55,518262.70,1597.04
859885.78,518262.73,1597.04
859888.05,518262.75,1597.27
859863.47,518257.65,1597.04
859865.77,518257.68,1596.71
859868.03,518257.71,1596.74
859870.27,518257.77,1596.71
859872.57,518257.79,1596.81
859874.80,518257.82,1596.78
859877.03,518257.88,1596.88
859879.23,518257.91,1596.91
859881.46,518257.94,1597.01
859883.76,518257.97,1597.20
859886.06,518258.03,1597.01
859864.12,518253.20,1596.81
859866.32,518253.23,1596.74
859868.55,518253.26,1596.81
859870.82,518253.32,1596.81
859873.05,518253.35,1596.81
859875.31,518253.38,1596.81
859877.55,518253.40,1597.10
859879.81,518253.46,1596.84
859882.08,518253.49,1596.97
859884.28,518253.52,1597.04
859888.81,518253.61,1597.17
859891.01,518253.64,1597.47
859998.34,518396.39,1592.25
859996.10,518396.33,1592.18
859993.87,518396.31,1591.99
859991.57,518396.28,1592.05
859989.34,518396.22,1591.72
859987.04,518396.19,1591.30
859984.84,518396.16,1591.33
859982.61,518396.14,1591.10
859980.28,518396.08,1591.04
859968.58,518395.86,1593.50
859966.25,518395.83,1593.96
859963.82,518395.78,1594.32
859961.43,518395.72,1595.23
859959.03,518395.70,1596.15
859956.73,518395.64,1596.42
859954.40,518395.58,1597.01
859952.03,518395.56,1597.66
859945.04,518395.42,1598.09
859942.77,518395.39,1598.25
859940.38,518395.33,1598.61
859938.11,518395.31,1598.68
859935.88,518395.28,1598.84
859933.55,518395.22,1599.07
859931.35,518395.19,1598.75
859924.42,518395.08,1598.94
859922.18,518395.02,1598.68
859919.92,518395.00,1598.88
859917.62,518394.94,1598.91
859915.29,518394.91,1599.01
859912.99,518394.89,1599.11
859910.76,518394.82,1598.68
859908.52,518394.80,1598.75
859903.99,518394.71,1598.81
859901.76,518394.68,1598.71
859899.49,518394.62,1598.68
859897.26,518394.59,1598.65
859895.00,518394.57,1598.61
859892.70,518394.51,1598.52
859893.50,518396.19,1598.55
859895.74,518396.22,1598.65
859898.00,518396.24,1598.68
859900.27,518396.30,1598.65
859902.50,518396.33,1598.65
859904.77,518396.36,1598.81
859909.30,518396.45,1598.78
859911.53,518396.47,1598.84
859913.67,518396.51,1599.14
859915.93,518396.53,1599.20
859918.20,518396.59,1599.04
859920.50,518396.62,1598.84
859922.79,518396.64,1598.75
859925.03,518396.67,1598.78
859929.62,518396.76,1598.45
859931.79,518396.79,1598.84
859934.06,518396.85,1598.94
859936.32,518396.87,1598.65
859938.59,518396.90,1598.68
859940.85,518396.96,1598.61
859943.19,518396.99,1598.29
859945.48,518397.01,1597.96
859947.78,518397.07,1597.66
859952.28,518397.13,1597.47
859954.71,518397.18,1596.68
859957.04,518397.24,1596.12
859959.34,518397.26,1595.76
859961.67,518397.32,1594.87
859964.00,518397.35,1593.96
859966.37,518397.40,1593.43
859999.61,518391.99,1592.45
859997.41,518391.96,1592.31
859995.18,518391.93,1591.92
859992.94,518391.87,1591.63
859990.68,518391.84,1591.36
859988.34,518391.79,1591.63
859986.14,518391.76,1591.26
859981.48,518391.68,1591.26
859965.03,518391.37,1594.81
859962.63,518391.35,1595.60
859960.24,518391.30,1596.22
859957.87,518391.24,1596.84
859950.91,518391.13,1598.32
859948.68,518391.07,1598.02
859946.28,518391.05,1598.25
859943.95,518390.99,1598.38
859941.62,518390.96,1598.55
859939.38,518390.94,1598.68
859937.09,518390.88,1598.75
859934.82,518390.85,1598.71
859932.55,518390.79,1598.88
859930.29,518390.76,1598.88
859925.66,518390.68,1598.84
859923.39,518390.65,1598.81
859912.10,518390.45,1598.81
859909.86,518390.42,1598.78
859907.60,518390.36,1598.78
859998.48,518387.36,1591.59
859996.18,518387.34,1591.46
859993.98,518387.28,1591.23
859991.65,518387.25,1591.33
859989.32,518387.19,1591.33
859987.05,518387.17,1591.40
859984.72,518387.14,1591.59
859982.39,518387.08,1591.86
859977.76,518387.00,1592.31
859975.33,518386.95,1593.17
859972.83,518386.89,1594.18
859970.57,518386.87,1594.41
859968.17,518386.81,1595.17
859965.84,518386.79,1595.63
859963.47,518386.73,1596.05
859961.07,518386.67,1596.71
859958.74,518386.65,1597.50
859956.31,518386.59,1598.09
859954.08,518386.57,1597.83
859951.81,518386.51,1598.09
859949.52,518386.48,1598.19
859947.25,518386.45,1598.22
859944.85,518386.40,1598.61
859942.56,518386.37,1598.94
859940.32,518386.31,1599.01
859937.96,518386.29,1599.01
859935.76,518386.23,1598.81
859933.46,518386.20,1598.84
859931.16,518386.17,1598.75
859928.93,518386.11,1598.65
859926.63,518386.09,1598.84
859924.40,518386.06,1598.81
859922.13,518386.00,1598.61
859919.93,518385.97,1598.42
859906.24,518385.75,1598.68
859903.94,518385.69,1598.65
859901.71,518385.66,1598.75
859892.58,518385.49,1598.61
859993.28,518382.77,1591.56
859991.08,518382.74,1591.26
859988.78,518382.68,1591.26
859986.48,518382.66,1591.59
859984.18,518382.60,1592.15
859981.79,518382.57,1592.41
859979.39,518382.52,1593.00
859976.99,518382.46,1593.79
859974.63,518382.44,1594.38
859972.23,518382.38,1595.33
859965.10,518382.25,1596.97
859962.77,518382.19,1597.33
859960.47,518382.16,1597.73
859958.14,518382.11,1598.06
859955.84,518382.08,1598.29
859953.54,518382.05,1598.29
859951.31,518381.99,1598.15
859949.05,518381.97,1598.48
859946.68,518381.91,1598.61
859944.32,518381.89,1598.91
859942.05,518381.83,1598.84
859939.82,518381.80,1598.91
859937.55,518381.77,1599.01
859935.22,518381.71,1598.88
859932.99,518381.69,1598.88
859930.69,518381.63,1598.84
859928.46,518381.60,1598.78
859926.16,518381.57,1598.78
859923.83,518381.51,1598.71
859921.59,518381.49,1599.01
859910.23,518381.29,1599.04
859908.03,518381.26,1598.65
859905.77,518381.20,1598.55
859903.43,518381.17,1599.01
859901.14,518381.11,1598.71
859898.90,518381.09,1598.68
859896.64,518381.06,1598.55
859894.37,518381.00,1598.52
859998.76,518378.72,1591.56
859989.54,518378.56,1591.89
859987.27,518378.50,1592.05
859984.81,518378.48,1592.71
859982.41,518378.42,1593.59
859980.18,518378.39,1593.69
859977.78,518378.34,1594.28
859975.45,518378.28,1595.00
859973.08,518378.25,1595.63
859970.65,518378.20,1596.38
859968.22,518378.15,1596.97
859965.89,518378.09,1597.47
859963.59,518378.06,1597.79
859961.23,518378.00,1598.29
859958.86,518377.98,1598.48
859956.60,518377.92,1598.78
859954.30,518377.90,1598.91
859952.00,518377.84,1598.81
859949.73,518377.81,1598.84
859947.47,518377.78,1598.88
859940.64,518377.64,1598.97
859938.31,518377.61,1599.20
859936.01,518377.59,1599.04
859933.74,518377.53,1598.91
859931.48,518377.50,1598.88
859929.24,518377.44,1598.78
859926.98,518377.41,1598.78
859924.68,518377.39,1598.88
859922.45,518377.32,1598.91
859920.15,518377.30,1599.04
859917.85,518377.24,1599.27
859915.45,518377.22,1599.34
859913.25,518377.19,1599.01
859911.02,518377.13,1599.04
859908.75,518377.10,1598.91
859906.55,518377.04,1598.78
859901.92,518376.99,1598.78
859899.69,518376.93,1598.78
859892.86,518376.81,1598.42
859998.13,518374.22,1591.26
859995.90,518374.19,1591.40
859993.47,518374.13,1591.82
859991.10,518374.08,1592.15
859984.07,518373.97,1593.43
859981.71,518373.91,1593.99
859979.34,518373.86,1594.64
859976.98,518373.83,1595.56
859974.58,518373.78,1596.28
859972.25,518373.72,1596.88
859969.89,518373.69,1597.37
859967.49,518373.64,1597.89
859965.16,518373.58,1598.06
859962.83,518373.56,1598.35
859960.56,518373.50,1598.65
859958.23,518373.47,1598.91
859955.96,518373.41,1599.11
859953.67,518373.39,1599.01
859951.40,518373.36,1598.97
859949.13,518373.30,1599.04
859946.80,518373.27,1598.94
859935.37,518373.08,1598.91
859933.14,518373.02,1598.78
859930.91,518372.99,1598.84
859928.58,518372.96,1598.71
859926.31,518372.90,1598.88
859924.05,518372.88,1598.97
859921.78,518372.82,1598.94
859919.58,518372.79,1598.84
859914.98,518372.70,1598.78
859912.72,518372.68,1598.71
859910.45,518372.62,1598.81
859908.19,518372.59,1598.65
859905.89,518372.56,1598.68
859903.65,518372.50,1598.61
859901.36,518372.48,1598.68
859899.12,518372.45,1598.58
859896.92,518372.39,1598.38
859892.32,518372.30,1598.29
859999.04,518369.76,1591.46
859996.77,518369.70,1591.17
859994.28,518369.64,1592.22
859992.01,518369.62,1592.38
859989.65,518369.56,1592.91
859987.25,518369.54,1593.56
859984.88,518369.48,1594.15
859982.42,518369.43,1594.87
859980.09,518369.40,1595.46
859977.69,518369.35,1596.32
859975.36,518369.29,1596.68
859973.00,518369.23,1597.17
859970.63,518369.21,1597.60
859968.37,518369.15,1597.96
859963.64,518369.07,1598.61
859961.31,518369.04,1599.07
859959.07,518368.98,1598.88
859956.81,518368.95,1599.01
859954.48,518368.90,1599.27
859952.18,518368.87,1599.17
859949.94,518368.84,1599.11
859947.74,518368.78,1599.14
859945.38,518368.76,1599.11
859943.02,518368.70,1599.01
859940.75,518368.67,1599.04
859931.75,518368.50,1598.88
859929.52,518368.47,1598.71
859927.19,518368.41,1598.81
859924.86,518368.39,1598.81
859915.86,518368.21,1598.78
859913.59,518368.18,1598.78
859911.36,518368.16,1598.58
859909.00,518368.10,1598.78
859906.70,518368.07,1598.78
859904.46,518368.01,1598.65
859902.20,518367.99,1598.52
859899.97,518367.96,1598.52
859897.70,518367.90,1598.45
859895.47,518367.87,1598.38
859893.20,518367.84,1598.32
859998.16,518365.71,1591.89
859995.66,518365.66,1592.77
859993.39,518365.63,1592.71
859991.00,518365.58,1593.33
859988.67,518365.55,1593.96
859986.30,518365.50,1594.55
859983.90,518365.44,1595.23
859981.57,518365.42,1595.69
859979.14,518365.36,1596.28
859976.78,518365.31,1596.94
859974.41,518365.25,1597.37
859972.11,518365.22,1597.70
859969.82,518365.16,1598.06
859967.48,518365.14,1598.35
859965.22,518365.08,1598.61
859962.79,518365.06,1599.04
859960.46,518365.00,1599.24
859958.26,518364.97,1598.97
859955.96,518364.91,1598.94
859953.73,518364.88,1599.11
859951.43,518364.83,1599.14
859949.16,518364.80,1599.24
859946.93,518364.77,1599.14
859944.53,518364.71,1599.01
859942.26,518364.69,1598.94
859935.47,518364.57,1598.81
859933.20,518364.51,1598.78
859930.97,518364.49,1598.84
859928.70,518364.43,1598.68
859926.37,518364.40,1598.68
859924.07,518364.34,1598.75
859917.34,518364.23,1599.01
859915.08,518364.20,1598.78
859912.78,518364.14,1598.65
859910.51,518364.11,1598.75
859908.21,518364.09,1598.65
859905.95,518364.03,1598.61
859903.65,518364.00,1598.71
859901.41,518363.94,1598.52
859899.12,518363.92,1598.42
859896.88,518363.85,1598.61
859894.62,518363.83,1598.38
859892.35,518363.80,1598.15
859991.94,518360.99,1594.58
859989.67,518360.96,1594.87
859987.24,518360.91,1595.37
859984.87,518360.85,1595.89
859982.48,518360.83,1596.45
859980.15,518360.77,1596.91
859977.85,518360.71,1597.24
859975.52,518360.69,1597.63
859973.15,518360.63,1598.09
859970.82,518360.60,1598.32
859968.52,518360.54,1598.65
859966.26,518360.52,1598.78
859963.96,518360.46,1598.75
859961.63,518360.43,1599.01
859959.33,518360.38,1599.11
859957.03,518360.35,1599.14
859954.80,518360.32,1599.11
859952.50,518360.26,1599.07
859950.26,518360.23,1599.14
859947.96,518360.18,1599.14
859945.60,518360.15,1599.04
859943.37,518360.12,1598.91
859941.10,518360.06,1598.88
859938.84,518360.04,1598.94
859936.57,518359.98,1598.91
859934.30,518359.95,1598.81
859932.14,518359.92,1598.58
859929.81,518359.86,1598.78
859927.61,518359.83,1598.65
859925.24,518359.78,1598.81
859922.91,518359.75,1598.84
859920.64,518359.69,1599.17
859918.38,518359.66,1599.01
859916.08,518359.64,1598.81
859913.81,518359.58,1598.58
859911.65,518359.55,1598.45
859907.08,518359.46,1598.48
859904.78,518359.44,1598.55
859902.55,518359.38,1598.19
859900.25,518359.35,1598.38
859898.02,518359.32,1598.55
859895.75,518359.26,1598.38
859893.49,518359.24,1598.35
859895.48,518391.17,1598.55
859899.95,518391.26,1598.71
859902.21,518391.29,1598.84
859908.98,518391.40,1598.75
859911.24,518391.43,1598.78
859913.51,518391.49,1598.81
859917.97,518391.55,1598.75
859922.47,518391.63,1598.78
859929.30,518391.75,1599.01
859931.50,518391.77,1598.84
859933.77,518391.80,1598.71
859936.03,518391.86,1598.75
859938.27,518391.89,1598.71
859940.56,518391.92,1598.58
859942.83,518391.98,1598.42
859945.13,518392.00,1598.29
859947.39,518392.03,1598.38
859949.66,518392.09,1598.12
859951.89,518392.12,1598.19
859956.62,518392.20,1597.20
859958.95,518392.25,1596.55
859961.28,518392.28,1595.92
859963.68,518392.34,1595.14
859965.95,518392.36,1594.64
859968.21,518392.42,1594.41
859980.10,518392.64,1590.87
859982.33,518392.67,1591.07
859984.53,518392.69,1591.33
859986.80,518392.72,1591.59
859989.00,518392.78,1591.69
859991.27,518392.81,1591.56
859993.43,518392.84,1591.72
859995.63,518392.87,1592.15
859997.90,518392.90,1592.25
859902.80,518386.97,1598.68
859905.03,518387.03,1598.91
859907.26,518387.06,1598.81
859914.09,518387.17,1598.61
859922.99,518387.32,1598.71
859925.26,518387.34,1598.84
859927.56,518387.37,1598.71
859932.05,518387.46,1598.78
859934.29,518387.49,1598.78
859936.49,518387.55,1598.81
859938.72,518387.58,1598.97
859941.05,518387.60,1598.91
859943.35,518387.66,1598.75
859945.62,518387.69,1598.48
859947.98,518387.71,1598.12
859950.25,518387.77,1598.12
859952.38,518387.80,1598.35
859954.65,518387.83,1597.99
859956.88,518387.86,1597.96
859961.77,518387.96,1596.02
859964.10,518387.99,1595.76
859966.40,518388.05,1595.37
859968.63,518388.08,1595.04
859971.06,518388.13,1594.45
859973.40,518388.16,1593.99
859978.19,518388.27,1592.22
859980.55,518388.29,1591.33
859982.82,518388.32,1591.56
859987.38,518388.40,1591.26
859989.55,518388.43,1591.53
859991.82,518388.49,1591.40
859994.15,518388.52,1591.43
859996.35,518388.55,1591.66
859998.52,518388.58,1591.72
859900.50,518382.78,1598.75
859902.70,518382.80,1599.01
859909.56,518382.92,1598.58
859911.79,518382.94,1598.71
859913.99,518382.97,1598.88
859916.26,518383.03,1599.04
859918.53,518383.06,1599.11
859920.76,518383.09,1599.01
859923.09,518383.15,1598.75
859925.32,518383.17,1598.78
859927.62,518383.20,1598.78
859929.79,518383.23,1598.88
859932.05,518383.29,1598.84
859934.39,518383.31,1598.88
859936.55,518383.34,1598.91
859938.75,518383.37,1599.01
859941.02,518383.43,1598.97
859943.28,518383.46,1598.91
859945.58,518383.52,1598.68
859947.88,518383.55,1598.38
859950.21,518383.57,1598.12
859952.48,518383.63,1598.06
859954.68,518383.66,1598.19
859956.98,518383.69,1598.06
859959.24,518383.75,1597.86
859961.61,518383.77,1597.40
859963.94,518383.83,1596.91
859966.27,518383.85,1596.22
859973.36,518383.99,1594.84
859975.79,518384.04,1593.76
859980.39,518384.13,1592.41
859982.72,518384.15,1592.12
859985.09,518384.21,1591.63
859987.35,518384.24,1591.30
859989.55,518384.27,1591.49
859991.88,518384.32,1591.33
859994.15,518384.35,1591.13
859996.38,518384.38,1591.46
859998.65,518384.41,1591.72
859894.26,518378.48,1598.48
859898.82,518378.53,1598.38
859900.92,518378.56,1598.84
859903.16,518378.62,1598.78
859905.39,518378.65,1598.65
859907.69,518378.68,1598.84
859909.92,518378.70,1599.11
859912.09,518378.77,1599.27
859914.39,518378.79,1599.17
859918.92,518378.88,1599.24
859921.18,518378.91,1599.11
859923.48,518378.93,1598.78
859925.75,518378.99,1598.78
859927.98,518379.02,1598.78
859930.25,518379.05,1598.81
859932.51,518379.11,1598.88
859934.71,518379.14,1598.81
859936.88,518379.17,1599.07
859939.15,518379.19,1598.94
859941.44,518379.25,1598.78
859943.74,518379.28,1598.45
859945.91,518379.31,1598.91
859948.24,518379.37,1598.81
859950.47,518379.39,1598.65
859952.77,518379.42,1598.65
859955.01,518379.48,1598.75
859957.27,518379.51,1598.55
859959.60,518379.53,1598.25
859961.87,518379.59,1597.99
859964.23,518379.62,1597.60
859966.56,518379.67,1597.24
859968.90,518379.70,1596.61
859971.33,518379.75,1596.05
859973.66,518379.81,1595.27
859976.02,518379.84,1594.45
859978.29,518379.90,1593.86
859980.62,518379.92,1593.23
859982.95,518379.98,1593.10
859985.28,518380.00,1592.38
859987.68,518380.06,1591.79
859996.77,518380.20,1591.53
859999.01,518380.23,1591.82
859898.94,518373.93,1598.61
859901.17,518373.99,1598.78
859903.37,518374.02,1598.88
859905.67,518374.05,1598.71
859907.90,518374.11,1598.71
859910.17,518374.13,1598.88
859912.44,518374.16,1598.84
859914.60,518374.19,1598.84
859919.10,518374.28,1598.94
859921.40,518374.31,1598.88
859923.63,518374.37,1599.01
859925.90,518374.39,1598.84
859928.16,518374.42,1598.84
859930.40,518374.48,1598.84
859932.70,518374.51,1598.78
859934.93,518374.53,1599.01
859937.16,518374.60,1598.97
859939.43,518374.62,1599.20
859946.26,518374.74,1598.81
859948.36,518374.77,1599.24
859950.62,518374.79,1598.94
859952.86,518374.86,1599.01
859955.16,518374.88,1598.97
859957.45,518374.91,1598.75
859959.69,518374.97,1598.71
859961.99,518374.99,1598.48
859964.29,518375.05,1598.06
859966.65,518375.08,1597.76
859968.95,518375.10,1597.47
859971.31,518375.16,1596.91
859973.71,518375.22,1596.25
859976.04,518375.24,1595.60
859978.41,518375.30,1594.78
859980.67,518375.32,1594.18
859982.97,518375.38,1593.82
859985.40,518375.40,1592.97
859990.10,518375.52,1592.05
859992.36,518375.55,1591.92
859996.96,518375.63,1591.53
859999.26,518375.66,1591.36
859892.50,518369.64,1598.45
859894.74,518369.67,1598.42
859899.23,518369.72,1598.55
859901.53,518369.78,1598.61
859903.77,518369.81,1598.61
859906.00,518369.84,1598.65
859908.26,518369.90,1598.71
859910.50,518369.92,1598.61
859912.73,518369.95,1598.71
859914.90,518369.98,1598.84
859917.10,518370.04,1599.07
859919.43,518370.07,1599.07
859921.63,518370.10,1599.14
859923.93,518370.12,1599.20
859926.19,518370.18,1599.04
859928.52,518370.21,1598.55
859930.76,518370.27,1598.84
859932.96,518370.30,1598.88
859942.02,518370.44,1598.91
859944.25,518370.47,1599.04
859946.45,518370.53,1599.17
859948.69,518370.56,1599.30
859951.02,518370.58,1599.07
859953.28,518370.64,1599.24
859955.48,518370.67,1599.11
859957.72,518370.70,1599.04
859960.01,518370.76,1598.91
859962.38,518370.78,1598.55
859964.71,518370.84,1598.29
859969.34,518370.89,1597.56
859971.61,518370.95,1597.30
859973.90,518370.98,1596.84
859976.30,518371.03,1596.22
859978.60,518371.06,1595.69
859981.03,518371.11,1594.87
859983.33,518371.17,1594.15
859990.32,518371.28,1592.25
859992.69,518371.33,1592.18
859995.05,518371.36,1591.49
859997.32,518371.42,1591.40
859999.68,518371.44,1591.04
859892.86,518365.46,1598.25
859895.10,518365.52,1598.42
859897.33,518365.55,1598.42
859899.60,518365.57,1598.48
859901.83,518365.63,1598.58
859904.09,518365.66,1598.68
859906.36,518365.69,1598.65
859908.56,518365.72,1598.84
859910.79,518365.78,1598.68
859913.03,518365.81,1598.71
859915.36,518365.86,1598.78
859917.66,518365.89,1598.84
859926.59,518366.04,1598.75
859928.82,518366.06,1598.71
859931.05,518366.12,1598.84
859940.12,518366.26,1598.91
859942.35,518366.29,1598.97
859944.61,518366.35,1599.04
859946.81,518366.38,1599.11
859949.11,518366.41,1599.20
859951.38,518366.47,1599.14
859953.55,518366.50,1599.14
859955.81,518366.52,1599.01
859958.04,518366.55,1599.01
859960.38,518366.61,1599.01
859962.67,518366.64,1598.88
859967.27,518366.72,1598.29
859969.57,518366.75,1597.92
859971.90,518366.80,1597.56
859974.20,518366.83,1597.24
859976.50,518366.89,1596.84
859978.90,518366.95,1596.19
859981.23,518366.97,1595.53
859983.59,518367.03,1595.00
859985.96,518367.05,1594.35
859988.29,518367.11,1593.76
859990.69,518367.16,1593.07
859992.95,518367.19,1592.54
859995.22,518367.22,1592.35
859997.55,518367.28,1591.95
859892.57,518360.31,1598.22
859894.84,518360.37,1598.38
859897.00,518360.40,1598.52
859899.24,518360.43,1598.55
859901.60,518360.49,1598.29
859903.80,518360.52,1598.48
859906.10,518360.54,1598.52
859908.30,518360.61,1598.45
859910.47,518360.64,1598.48
859912.76,518360.66,1598.55
859914.96,518360.69,1598.71
859917.26,518360.75,1598.88
859921.73,518360.81,1598.91
859924.03,518360.86,1598.81
859926.29,518360.89,1598.71
859928.56,518360.95,1598.68
859930.79,518360.98,1598.81
859933.09,518361.01,1598.48
859935.26,518361.04,1598.94
859937.43,518361.10,1598.94
859939.72,518361.12,1598.97
859942.05,518361.15,1598.94
859944.32,518361.21,1598.91
859946.52,518361.24,1599.11
859948.69,518361.27,1599.17
859950.99,518361.33,1599.14
859953.25,518361.35,1599.11
859955.52,518361.38,1599.07
859957.78,518361.44,1599.07
859960.02,518361.47,1599.14
859962.35,518361.49,1598.94
859964.58,518361.56,1598.84
859966.88,518361.58,1598.68
859969.24,518361.64,1598.48
859971.54,518361.66,1598.15
859973.78,518361.69,1597.89
859976.07,518361.75,1597.40
859978.37,518361.81,1596.94
859980.70,518361.83,1596.58
859983.00,518361.89,1596.12
859985.40,518361.92,1595.56
859987.73,518361.97,1595.04
859990.06,518362.00,1594.51
859992.40,518362.06,1594.32
859994.79,518362.11,1593.17
859997.22,518362.13,1592.41
859999.49,518362.19,1592.41
859990.64,518356.47,1595.83
859988.28,518356.41,1596.12
859985.91,518356.35,1596.61
859983.58,518356.33,1597.01
859981.25,518356.27,1597.63
859978.89,518356.25,1597.99
859974.29,518356.16,1598.35
859971.96,518356.10,1598.52
859969.69,518356.08,1598.68
859967.30,518356.02,1598.94
859965.06,518355.99,1598.88
859962.80,518355.93,1599.11
859960.50,518355.91,1599.01
859958.20,518355.85,1599.04
859955.93,518355.82,1599.07
859953.70,518355.79,1599.07
859951.43,518355.73,1598.97
859949.10,518355.71,1598.88
859946.87,518355.65,1598.81
859944.51,518355.62,1598.84
859942.27,518355.60,1598.78
859940.04,518355.54,1598.71
859937.77,518355.51,1598.68
859935.54,518355.45,1598.68
859933.18,518355.42,1598.68
859930.88,518355.36,1598.65
859928.61,518355.34,1598.78
859926.35,518355.31,1598.65
859924.11,518355.25,1598.71
859919.55,518355.16,1598.91
859917.32,518355.14,1598.71
859903.66,518354.91,1598.55
859901.39,518354.85,1598.48
859899.03,518354.83,1598.45
859896.86,518354.76,1598.35
859894.66,518354.74,1598.19
859892.33,518354.71,1598.25
859995.57,518352.27,1595.66
859993.20,518352.25,1596.09
859990.80,518352.19,1596.48
859988.51,518352.17,1596.74
859986.21,518352.11,1597.01
859983.88,518352.05,1597.37
859981.54,518352.03,1598.12
859976.85,518351.95,1598.55
859974.52,518351.89,1598.65
859972.25,518351.86,1598.68
859969.98,518351.80,1598.84
859967.69,518351.78,1598.88
859965.45,518351.71,1598.97
859963.12,518351.69,1599.01
859960.79,518351.63,1599.04
859958.49,518351.61,1599.04
859956.26,518351.58,1598.78
859953.96,518351.52,1599.14
859951.73,518351.49,1598.94
859949.40,518351.43,1598.78
859947.16,518351.41,1598.78
859944.83,518351.35,1598.68
859942.50,518351.32,1598.91
859940.27,518351.29,1598.65
859938.00,518351.23,1598.61
859935.80,518351.21,1598.48
859933.50,518351.15,1598.55
859931.27,518351.12,1598.45
859929.07,518351.09,1598.12
859926.77,518351.03,1598.32
859924.50,518351.00,1598.52
859919.84,518350.92,1598.94
859917.64,518350.86,1598.71
859915.38,518350.83,1598.45
859899.48,518350.55,1598.22
859897.12,518350.52,1598.58
859894.85,518350.46,1598.38
859892.62,518350.43,1598.32
859994.15,518347.99,1596.55
859991.82,518347.96,1596.94
859989.59,518347.90,1597.04
859987.29,518347.88,1597.07
859984.92,518347.82,1597.53
859982.53,518347.76,1598.25
859980.26,518347.74,1598.22
859975.60,518347.65,1598.75
859973.33,518347.59,1598.81
859971.07,518347.57,1598.78
859968.80,518347.54,1598.84
859966.47,518347.48,1599.14
859964.14,518347.42,1599.04
859961.87,518347.40,1599.07
859959.57,518347.37,1599.17
859957.31,518347.31,1599.04
859955.11,518347.28,1598.88
859952.77,518347.22,1598.81
859950.44,518347.20,1598.94
859948.24,518347.17,1598.78
859945.91,518347.11,1598.75
859943.61,518347.09,1598.81
859941.41,518347.02,1598.68
859939.21,518347.00,1598.52
859936.85,518346.97,1598.55
859934.62,518346.91,1598.45
859932.35,518346.88,1598.52
859930.08,518346.82,1598.45
859927.85,518346.80,1598.35
859925.55,518346.77,1598.55
859920.96,518346.69,1598.81
859918.66,518346.63,1598.55
859916.42,518346.60,1598.58
859893.70,518346.20,1598.55
859976.70,518343.12,1598.68
859974.44,518343.10,1598.84
859972.17,518343.04,1598.55
859969.87,518343.01,1598.81
859967.57,518342.95,1598.81
859965.27,518342.92,1598.94
859962.98,518342.90,1599.01
859960.71,518342.84,1598.94
859958.44,518342.81,1599.01
859956.14,518342.75,1599.01
859953.88,518342.73,1599.07
859947.18,518342.61,1598.68
859944.78,518342.55,1598.65
859942.45,518342.53,1598.71
859940.22,518342.47,1598.65
859937.99,518342.44,1598.45
859935.75,518342.41,1598.42
859933.45,518342.35,1598.35
859931.19,518342.33,1598.42
859928.96,518342.30,1598.42
859926.69,518342.24,1598.42
859924.46,518342.21,1598.38
859922.09,518342.15,1598.48
859919.76,518342.13,1598.45
859917.56,518342.07,1598.32
859915.26,518342.04,1598.42
859913.00,518342.01,1598.29
859910.70,518341.95,1598.25
859897.10,518341.73,1598.29
859894.84,518341.67,1598.42
859892.54,518341.64,1598.35
859998.76,518338.95,1597.27
859996.33,518338.89,1597.83
859994.03,518338.83,1598.06
859991.73,518338.81,1597.89
859977.94,518338.55,1598.61
859975.60,518338.53,1598.32
859973.34,518338.47,1598.45
859971.07,518338.44,1598.58
859968.77,518338.38,1598.75
859966.51,518338.36,1598.78
859964.21,518338.30,1598.88
859961.88,518338.27,1598.94
859959.58,518338.21,1599.04
859957.35,518338.19,1598.97
859955.11,518338.13,1598.94
859952.72,518338.10,1599.30
859950.52,518338.04,1598.94
859948.32,518338.01,1598.75
859946.05,518337.98,1598.68
859943.82,518337.92,1598.58
859941.49,518337.90,1598.48
859939.19,518337.84,1598.38
859936.95,518337.81,1598.35
859934.66,518337.79,1598.42
859932.42,518337.73,1598.42
859930.06,518337.70,1598.55
859927.82,518337.64,1598.32
859925.59,518337.61,1598.75
859923.26,518337.55,1598.42
859918.70,518337.50,1598.32
859916.46,518337.44,1598.19
859914.26,518337.41,1598.02
859911.96,518337.35,1598.06
859909.70,518337.33,1598.22
859907.43,518337.30,1598.22
859905.10,518337.24,1598.22
859902.80,518337.22,1598.22
859898.30,518337.13,1598.12
859896.00,518337.07,1598.35
859893.74,518337.04,1598.38
859997.57,518334.69,1598.09
859995.24,518334.66,1598.45
859992.97,518334.60,1598.32
859988.25,518334.52,1598.68
859986.01,518334.49,1598.68
859983.81,518334.43,1598.65
859981.51,518334.40,1598.68
859979.25,518334.38,1598.52
859976.95,518334.32,1598.52
859974.62,518334.26,1598.78
859972.32,518334.24,1598.84
859970.02,518334.21,1598.97
859967.75,518334.15,1598.78
859965.46,518334.12,1598.88
859963.22,518334.06,1598.97
859960.92,518334.04,1599.01
859958.66,518333.98,1598.94
859956.43,518333.95,1598.97
859954.16,518333.92,1598.84
859951.93,518333.86,1598.78
859949.60,518333.84,1598.65
859947.23,518333.78,1598.94
859944.96,518333.75,1598.71
859942.70,518333.69,1598.61
859940.50,518333.66,1598.35
859938.23,518333.64,1598.22
859935.97,518333.58,1598.32
859933.73,518333.55,1598.15
859931.37,518333.49,1598.35
859929.07,518333.47,1598.38
859926.77,518333.41,1598.52
859924.54,518333.38,1598.42
859922.31,518333.35,1598.29
859920.04,518333.29,1598.22
859917.81,518333.26,1598.19
859915.51,518333.24,1598.09
859913.28,518333.18,1598.09
859910.98,518333.15,1598.06
859908.68,518333.09,1598.06
859906.45,518333.06,1598.29
859904.11,518333.01,1598.29
859901.88,518332.98,1598.12
859899.65,518332.95,1598.06
859897.35,518332.89,1598.22
859895.12,518332.86,1598.32
859892.82,518332.80,1598.22
859998.84,518330.28,1598.12
859996.48,518330.22,1598.32
859994.25,518330.20,1598.35
859991.95,518330.14,1598.25
859989.68,518330.11,1598.35
859987.41,518330.05,1598.61
859985.08,518330.03,1598.48
859982.75,518329.97,1598.58
859980.49,518329.94,1598.38
859978.22,518329.88,1598.45
859975.95,518329.85,1598.75
859973.62,518329.80,1598.84
859971.39,518329.77,1598.91
859969.03,518329.71,1599.04
859966.69,518329.69,1599.11
859964.46,518329.63,1599.04
859962.20,518329.60,1598.94
859959.96,518329.57,1598.88
859957.66,518329.51,1598.88
859955.46,518329.48,1598.65
859953.20,518329.46,1598.61
859950.90,518329.40,1598.78
859948.60,518329.37,1598.84
859946.27,518329.31,1598.71
859943.97,518329.29,1598.52
859941.77,518329.23,1598.32
859939.47,518329.20,1598.35
859937.24,518329.17,1598.25
859934.97,518329.11,1598.19
859932.71,518329.08,1598.19
859930.47,518329.02,1598.38
859928.18,518329.00,1598.45
859925.94,518328.97,1598.32
859923.68,518328.91,1598.22
859921.38,518328.88,1598.15
859919.11,518328.82,1598.09
859916.81,518328.80,1598.15
859914.58,518328.74,1598.09
859912.31,518328.71,1598.02
859909.95,518328.65,1598.25
859907.72,518328.63,1598.25
859905.42,518328.60,1598.32
859903.12,518328.54,1598.45
859900.82,518328.52,1598.65
859898.62,518328.45,1598.09
859896.39,518328.43,1598.15
859894.12,518328.37,1598.12
859997.71,518325.66,1598.12
859995.32,518325.60,1598.55
859992.98,518325.54,1598.38
859990.69,518325.52,1598.78
859988.39,518325.46,1598.75
859986.19,518325.43,1598.45
859983.95,518325.40,1598.38
859981.62,518325.34,1598.29
859974.76,518325.23,1598.68
859972.46,518325.17,1598.75
859970.13,518325.15,1598.91
859967.89,518325.09,1599.01
859965.56,518325.06,1598.84
859963.33,518325.00,1598.68
859961.16,518324.97,1598.65
859958.80,518324.95,1598.65
859956.53,518324.89,1598.48
859954.27,518324.86,1598.42
859952.00,518324.80,1598.45
859949.80,518324.77,1598.55
859947.50,518324.75,1598.61
859945.24,518324.69,1598.42
859942.91,518324.66,1598.22
859940.61,518324.60,1598.15
859938.28,518324.58,1598.35
859935.98,518324.52,1598.52
859933.74,518324.49,1598.48
859931.48,518324.46,1598.19
859929.21,518324.40,1598.29
859926.98,518324.38,1598.29
859920.18,518324.23,1598.25
859917.92,518324.20,1598.35
859915.72,518324.17,1598.09
859913.35,518324.12,1598.22
859911.05,518324.09,1598.25
859908.79,518324.03,1598.19
859906.52,518324.00,1598.25
859904.26,518323.94,1598.42
859901.99,518323.92,1598.45
859899.72,518323.86,1598.25
859897.39,518323.83,1598.12
859895.13,518323.80,1598.09
859892.93,518323.74,1598.02
859893.30,518356.32,1598.25
859895.50,518356.35,1598.29
859897.76,518356.38,1598.45
859900.06,518356.44,1598.45
859902.29,518356.46,1598.42
859904.59,518356.49,1598.45
859913.56,518356.67,1598.22
859915.76,518356.70,1598.71
859917.92,518356.73,1598.78
859922.42,518356.78,1599.07
859924.69,518356.84,1598.88
859926.99,518356.87,1598.71
859929.22,518356.93,1598.78
859931.52,518356.95,1598.65
859933.75,518356.98,1598.75
859935.99,518357.04,1598.75
859938.28,518357.07,1598.78
859940.52,518357.10,1598.81
859942.78,518357.16,1598.84
859944.98,518357.18,1598.91
859947.21,518357.21,1598.91
859949.48,518357.24,1599.01
859951.78,518357.30,1599.01
859954.04,518357.33,1599.14
859956.24,518357.35,1599.07
859958.48,518357.42,1599.11
859960.78,518357.44,1599.07
859963.01,518357.47,1599.01
859965.37,518357.53,1598.88
859967.64,518357.55,1598.84
859969.84,518357.58,1598.58
859972.17,518357.64,1598.42
859974.44,518357.67,1598.19
859976.70,518357.73,1597.92
859978.94,518357.75,1597.70
859981.23,518357.81,1597.30
859983.66,518357.84,1596.97
859986.00,518357.89,1596.22
859988.36,518357.92,1595.79
859990.69,518357.97,1595.69
859892.61,518352.24,1598.35
859894.91,518352.27,1598.32
859897.11,518352.29,1598.45
859899.41,518352.35,1598.22
859901.64,518352.38,1598.42
859912.80,518352.55,1598.61
859915.10,518352.61,1598.55
859917.37,518352.64,1598.68
859919.50,518352.67,1598.84
859924.10,518352.76,1598.55
859926.33,518352.78,1598.45
859928.63,518352.84,1598.32
859930.83,518352.87,1598.48
859933.13,518352.90,1598.58
859935.33,518352.96,1598.58
859937.60,518352.99,1598.55
859939.86,518353.01,1598.61
859942.06,518353.08,1598.78
859944.36,518353.10,1598.78
859946.56,518353.13,1598.81
859948.79,518353.16,1598.84
859951.06,518353.22,1598.94
859953.29,518353.25,1599.07
859955.56,518353.27,1599.04
859957.82,518353.33,1599.04
859960.06,518353.36,1599.07
859962.36,518353.42,1599.07
859964.62,518353.45,1598.91
859966.92,518353.47,1598.91
859969.19,518353.53,1598.81
859971.45,518353.56,1598.61
859973.75,518353.59,1598.55
859975.98,518353.65,1598.61
859978.25,518353.67,1598.45
859980.51,518353.70,1598.25
859982.94,518353.76,1597.43
859985.34,518353.81,1596.94
859987.54,518353.84,1596.71
859989.84,518353.90,1596.42
859992.14,518353.93,1596.15
859892.40,518347.55,1598.55
859894.63,518347.58,1598.48
859896.96,518347.64,1598.32
859917.12,518347.99,1598.58
859919.39,518348.01,1598.58
859921.56,518348.04,1599.11
859923.85,518348.07,1598.94
859926.22,518348.13,1598.42
859928.39,518348.16,1598.29
859930.62,518348.22,1598.38
859932.85,518348.25,1598.42
859935.18,518348.27,1598.48
859937.42,518348.33,1598.61
859939.62,518348.36,1598.58
859941.88,518348.39,1598.71
859944.11,518348.42,1598.97
859946.45,518348.47,1598.78
859948.61,518348.50,1598.91
859950.88,518348.53,1598.91
859957.64,518348.68,1599.07
859959.91,518348.71,1599.07
859962.14,518348.73,1599.04
859964.44,518348.79,1599.01
859966.64,518348.82,1599.17
859969.01,518348.85,1598.84
859971.27,518348.91,1598.78
859973.47,518348.93,1598.84
859975.77,518348.96,1598.91
859980.40,518349.04,1598.12
859982.67,518349.10,1598.06
859984.96,518349.13,1597.50
859987.33,518349.19,1597.04
859989.56,518349.21,1596.81
859991.83,518349.27,1597.04
859994.13,518349.30,1596.68
859996.42,518349.33,1596.42
859892.94,518342.88,1598.52
859915.53,518343.28,1598.38
859917.80,518343.31,1598.42
859919.96,518343.34,1598.48
859922.20,518343.36,1598.65
859924.50,518343.42,1598.55
859926.83,518343.45,1598.42
859929.03,518343.48,1598.42
859931.26,518343.54,1598.42
859933.53,518343.56,1598.35
859935.76,518343.59,1598.42
859938.02,518343.65,1598.48
859940.29,518343.68,1598.52
859942.52,518343.71,1598.68
859944.79,518343.77,1598.71
859947.05,518343.79,1598.61
859949.25,518343.82,1598.78
859951.49,518343.88,1598.94
859953.72,518343.91,1599.04
859955.92,518343.94,1599.04
859958.15,518344.00,1599.04
859960.45,518344.03,1598.94
859962.72,518344.06,1599.04
859964.95,518344.12,1599.04
859967.28,518344.14,1598.75
859969.55,518344.17,1598.88
859971.88,518344.23,1598.61
859974.08,518344.26,1598.91
859980.94,518344.37,1598.35
859895.18,518339.00,1598.38
859897.45,518339.06,1598.42
859901.94,518339.11,1598.38
859904.18,518339.17,1598.35
859906.48,518339.20,1598.38
859908.74,518339.23,1598.29
859910.97,518339.29,1598.25
859913.27,518339.31,1598.15
859915.44,518339.34,1598.19
859917.71,518339.40,1598.32
859919.97,518339.43,1598.35
859922.20,518339.46,1598.29
859924.44,518339.49,1598.78
859926.70,518339.55,1598.35
859929.00,518339.57,1598.35
859931.23,518339.60,1598.58
859933.50,518339.66,1598.35
859935.77,518339.69,1598.42
859938.00,518339.72,1598.45
859940.26,518339.78,1598.52
859942.50,518339.80,1598.65
859944.66,518339.83,1598.88
859946.90,518339.89,1598.88
859953.63,518339.98,1599.20
859955.90,518340.04,1598.94
859958.19,518340.06,1599.04
859960.43,518340.09,1598.97
859962.69,518340.15,1599.07
859964.96,518340.18,1598.91
859967.22,518340.24,1598.81
859969.56,518340.26,1598.81
859971.82,518340.29,1598.61
859974.09,518340.35,1598.45
859976.25,518340.38,1598.65
859992.21,518340.66,1597.92
859996.81,518340.72,1597.43
859999.14,518340.77,1597.01
859893.26,518334.40,1598.32
859895.49,518334.43,1598.35
859897.79,518334.49,1598.22
859900.06,518334.51,1598.15
859902.33,518334.57,1598.25
859904.62,518334.60,1598.25
859906.86,518334.63,1598.22
859909.12,518334.69,1598.02
859911.32,518334.71,1598.02
859913.52,518334.74,1598.06
859915.82,518334.80,1598.12
859918.02,518334.83,1598.35
859920.32,518334.86,1598.25
859922.62,518334.92,1598.29
859924.82,518334.95,1598.58
859927.12,518334.97,1598.42
859929.35,518335.03,1598.38
859931.58,518335.06,1598.45
859933.88,518335.09,1598.22
859936.18,518335.15,1598.29
859938.45,518335.17,1598.25
859940.68,518335.20,1598.35
859942.88,518335.26,1598.38
859945.05,518335.29,1598.71
859947.25,518335.32,1599.01
859949.58,518335.38,1598.55
859951.78,518335.41,1598.84
859954.04,518335.44,1599.07
859956.34,518335.46,1598.88
859958.58,518335.52,1598.94
859960.84,518335.55,1599.04
859963.07,518335.58,1599.01
859965.41,518335.63,1598.75
859967.67,518335.66,1598.71
859969.90,518335.72,1598.78
859972.20,518335.75,1598.75
859974.47,518335.78,1598.65
859976.73,518335.84,1598.32
859979.00,518335.86,1598.48
859987.96,518336.01,1598.68
859990.23,518336.07,1598.75
859992.53,518336.09,1598.25
859997.09,518336.18,1597.99
859999.42,518336.20,1597.73
859893.42,518329.96,1598.19
859895.68,518329.99,1598.22
859897.92,518330.02,1598.12
859900.21,518330.08,1598.29
859902.48,518330.10,1598.22
859904.65,518330.13,1598.42
859906.95,518330.19,1598.25
859909.21,518330.22,1598.19
859911.48,518330.28,1598.12
859913.71,518330.31,1598.06
859915.88,518330.34,1598.09
859918.21,518330.36,1598.19
859920.44,518330.42,1598.15
859922.71,518330.45,1598.22
859924.94,518330.48,1598.35
859927.11,518330.51,1598.68
859929.47,518330.57,1598.42
859931.70,518330.59,1598.29
859933.97,518330.65,1598.12
859936.20,518330.68,1598.29
859938.50,518330.71,1598.29
859940.77,518330.77,1598.32
859942.90,518330.80,1598.52
859945.17,518330.82,1598.68
859947.40,518330.89,1598.91
859949.67,518330.91,1598.81
859951.93,518330.94,1598.78
859954.20,518331.00,1598.68
859956.46,518331.03,1598.84
859958.70,518331.05,1598.94
859960.96,518331.11,1598.94
859963.20,518331.14,1599.04
859965.49,518331.17,1599.11
859967.69,518331.23,1599.14
859969.99,518331.26,1598.91
859972.23,518331.28,1598.91
859974.52,518331.34,1598.81
859976.76,518331.37,1598.78
859979.09,518331.43,1598.52
859983.52,518331.49,1598.71
859985.79,518331.51,1598.65
859990.32,518331.60,1598.58
859992.62,518331.66,1598.32
859994.85,518331.69,1598.29
859997.12,518331.71,1598.35
859999.38,518331.77,1598.09
859893.83,518325.49,1598.12
859895.97,518325.52,1598.15
859898.27,518325.58,1598.19
859900.43,518325.61,1598.52
859902.73,518325.63,1598.45
859905.10,518325.69,1598.29
859907.33,518325.72,1598.22
859909.56,518325.78,1598.15
859911.76,518325.81,1598.25
859914.06,518325.83,1598.15
859916.39,518325.89,1598.12
859918.63,518325.92,1598.25
859920.89,518325.95,1598.22
859927.53,518326.06,1598.45
859929.79,518326.09,1598.29
859932.06,518326.15,1598.22
859934.26,518326.18,1598.55
859938.85,518326.27,1598.35
859941.09,518326.29,1598.32
859943.35,518326.35,1598.29
859945.55,518326.38,1598.55
859947.82,518326.41,1598.78
859950.12,518326.44,1598.61
859952.35,518326.50,1598.55
859954.62,518326.52,1598.52
859956.88,518326.58,1598.52
859959.11,518326.61,1598.78
859961.31,518326.64,1598.75
859963.55,518326.67,1598.81
859965.88,518326.73,1598.94
859968.11,518326.75,1598.94
859970.34,518326.78,1598.94
859972.58,518326.84,1598.91
859974.88,518326.87,1598.52
859981.67,518326.98,1598.25
859983.97,518327.04,1598.38
859986.24,518327.07,1598.42
859988.40,518327.10,1598.65
859990.60,518327.13,1598.61
859992.94,518327.19,1598.29
859997.47,518327.27,1598.15
859999.77,518327.30,1598.09
859994.37,518321.59,1598.45
859992.10,518321.53,1598.68
859989.74,518321.51,1598.65
859987.50,518321.45,1598.71
859985.21,518321.42,1598.61
859982.97,518321.36,1598.48
859980.74,518321.33,1598.48
859978.41,518321.31,1598.52
859976.04,518321.25,1598.68
859973.75,518321.23,1598.81
859971.48,518321.17,1598.78
859969.25,518321.14,1598.81
859966.98,518321.08,1598.65
859964.75,518321.05,1598.71
859962.48,518321.02,1598.52
859960.22,518320.96,1598.45
859957.92,518320.94,1598.45
859955.55,518320.88,1598.48
859953.35,518320.85,1598.45
859951.05,518320.79,1598.42
859948.79,518320.77,1598.42
859946.56,518320.74,1598.32
859944.22,518320.68,1598.25
859941.99,518320.65,1598.19
859939.73,518320.59,1598.22
859937.36,518320.57,1598.35
859935.10,518320.51,1598.32
859932.76,518320.48,1598.52
859930.56,518320.46,1598.29
859928.30,518320.40,1598.25
859926.03,518320.37,1598.15
859923.83,518320.31,1598.09
859921.53,518320.28,1598.09
859919.30,518320.25,1598.22
859916.97,518320.19,1598.09
859914.64,518320.17,1598.19
859912.40,518320.11,1598.22
859910.14,518320.08,1598.06
859907.91,518320.02,1598.06
859905.54,518320.00,1598.48
859903.31,518319.94,1598.52
859901.04,518319.91,1598.32
859898.71,518319.88,1598.29
859896.51,518319.82,1597.99
859894.25,518319.80,1597.96
859995.55,518317.29,1598.42
859993.25,518317.26,1598.58
859991.01,518317.20,1598.38
859988.75,518317.18,1598.55
859986.45,518317.15,1598.55
859984.15,518317.09,1598.52
859981.82,518317.07,1598.45
859979.55,518317.01,1598.48
859977.29,518316.98,1598.58
859974.99,518316.92,1598.65
859972.72,518316.89,1598.75
859970.46,518316.83,1598.78
859968.19,518316.81,1598.25
859963.53,518316.72,1598.78
859961.36,518316.69,1598.25
859959.06,518316.64,1598.32
859956.80,518316.61,1598.45
859954.50,518316.58,1598.38
859952.23,518316.52,1598.29
859950.07,518316.49,1598.29
859947.73,518316.43,1598.19
859945.40,518316.41,1598.19
859943.10,518316.35,1598.25
859940.84,518316.32,1598.19
859938.54,518316.30,1598.15
859936.24,518316.24,1598.15
859934.04,518316.21,1598.32
859931.74,518316.15,1598.25
859929.41,518316.13,1598.19
859927.21,518316.10,1598.06
859924.91,518316.04,1597.96
859922.65,518316.01,1598.15
859920.38,518315.95,1598.45
859918.08,518315.93,1598.09
859915.85,518315.87,1597.99
859913.62,518315.84,1597.96
859911.28,518315.81,1598.09
859909.02,518315.75,1598.06
859904.52,518315.66,1598.12
859902.22,518315.64,1598.15
859899.99,518315.61,1597.96
859897.69,518315.55,1597.89
859895.36,518315.53,1597.83
859999.07,518312.35,1598.19
859996.77,518312.33,1598.35
859994.47,518312.30,1598.35
859992.20,518312.24,1598.35
859989.84,518312.22,1598.38
859987.57,518312.16,1598.38
859985.31,518312.13,1598.52
859983.01,518312.07,1598.58
859976.18,518311.96,1598.32
859971.61,518311.87,1598.22
859969.35,518311.85,1598.35
859967.08,518311.79,1598.32
859964.75,518311.76,1598.32
859962.52,518311.70,1598.29
859960.22,518311.68,1598.29
859957.95,518311.65,1598.15
859953.42,518311.56,1597.99
859948.86,518311.48,1598.35
859946.62,518311.45,1598.25
859944.33,518311.39,1598.02
859942.03,518311.36,1598.12
859939.76,518311.30,1598.06
859937.50,518311.28,1597.89
859935.30,518311.25,1598.06
859930.60,518311.17,1598.22
859928.40,518311.10,1597.99
859926.13,518311.08,1598.02
859923.90,518311.02,1598.06
859921.63,518310.99,1597.92
859919.37,518310.96,1597.89
859917.07,518310.90,1597.96
859914.74,518310.88,1597.86
859912.47,518310.82,1598.12
859910.21,518310.79,1598.06
859907.94,518310.73,1597.99
859905.71,518310.70,1597.99
859903.44,518310.68,1597.96
859901.21,518310.62,1597.99
859898.88,518310.59,1597.89
859896.58,518310.53,1597.89
859998.07,518307.99,1598.19
859995.78,518307.93,1598.12
859993.54,518307.90,1598.19
859991.15,518307.85,1598.42
859988.81,518307.79,1598.61
859986.51,518307.76,1598.71
859984.32,518307.73,1598.29
859970.59,518307.48,1598.45
859968.36,518307.45,1598.22
859966.12,518307.39,1598.19
859963.82,518307.36,1598.19
859961.56,518307.30,1598.12
859959.33,518307.27,1598.12
859947.87,518307.08,1598.42
859938.80,518306.90,1598.02
859934.27,518306.82,1598.02
859931.97,518306.79,1598.09
859929.64,518306.73,1598.02
859927.41,518306.70,1597.96
859925.17,518306.64,1597.89
859922.88,518306.62,1597.83
859920.64,518306.59,1597.79
859918.38,518306.53,1597.83
859902.45,518306.25,1598.06
859900.18,518306.22,1597.86
859897.95,518306.16,1597.76
859895.69,518306.13,1597.66
859999.48,518303.68,1598.15
859997.22,518303.65,1597.99
859994.79,518303.60,1598.06
859992.55,518303.57,1598.06
859990.25,518303.51,1598.42
859987.89,518303.48,1598.84
859985.66,518303.42,1598.88
859983.46,518303.39,1598.09
859976.66,518303.28,1597.86
859974.29,518303.22,1598.12
859972.03,518303.20,1598.09
859969.73,518303.14,1598.25
859967.53,518303.11,1598.12
859965.26,518303.08,1598.09
859962.97,518303.02,1598.02
859960.67,518303.00,1598.06
859958.34,518302.94,1598.38
859956.07,518302.91,1598.22
859947.01,518302.74,1598.15
859944.77,518302.71,1598.15
859928.75,518302.43,1598.35
859926.45,518302.37,1597.99
859924.15,518302.34,1597.89
859921.92,518302.32,1597.79
859919.69,518302.26,1597.63
859917.42,518302.23,1597.86
859903.79,518301.97,1597.79
859901.46,518301.94,1597.86
859899.26,518301.88,1597.70
859896.99,518301.86,1597.56
859894.76,518301.83,1597.53
859892.50,518301.77,1597.56
859997.92,518299.00,1597.96
859995.59,518298.94,1598.02
859993.32,518298.92,1598.06
859991.06,518298.89,1598.06
859988.76,518298.83,1598.32
859986.53,518298.80,1598.32
859984.26,518298.74,1597.99
859982.03,518298.71,1597.70
859979.63,518298.66,1597.89
859977.37,518298.63,1597.99
859975.13,518298.60,1597.99
859972.83,518298.54,1598.02
859970.60,518298.52,1597.92
859968.24,518298.46,1597.96
859965.91,518298.43,1598.15
859963.64,518298.37,1598.25
859961.37,518298.35,1598.09
859959.17,518298.32,1597.99
859956.87,518298.26,1598.09
859954.61,518298.23,1597.99
859947.71,518298.09,1597.99
859943.12,518298.04,1597.89
859940.92,518297.98,1597.63
859938.65,518297.95,1597.60
859933.95,518297.87,1598.35
859931.69,518297.81,1598.19
859929.46,518297.78,1598.09
859927.22,518297.75,1597.89
859924.96,518297.69,1597.96
859922.72,518297.66,1597.70
859920.46,518297.60,1597.63
859918.22,518297.58,1597.40
859913.73,518297.49,1597.70
859906.83,518297.38,1597.73
859904.53,518297.32,1597.73
859902.33,518297.29,1597.53
859900.03,518297.26,1597.73
859897.77,518297.20,1597.63
859895.50,518297.18,1597.50
859893.23,518297.12,1597.53
859999.59,518294.58,1598.02
859997.26,518294.56,1597.96
859994.93,518294.50,1597.99
859992.63,518294.47,1598.06
859990.39,518294.45,1598.06
859988.13,518294.39,1597.92
859985.86,518294.36,1597.73
859983.66,518294.30,1597.73
859981.36,518294.27,1597.76
859979.13,518294.24,1597.76
859976.77,518294.19,1597.92
859974.40,518294.13,1598.09
859972.17,518294.10,1598.02
859969.87,518294.08,1598.06
859967.67,518294.01,1597.86
859965.37,518293.99,1597.89
859963.04,518293.93,1597.89
859960.81,518293.90,1597.89
859958.51,518293.88,1597.86
859956.24,518293.82,1597.73
859947.15,518293.64,1597.76
859944.95,518293.61,1597.63
859942.62,518293.59,1597.47
859937.99,518293.51,1598.06
859931.12,518293.36,1597.96
859928.82,518293.34,1597.99
859926.59,518293.27,1597.86
859924.39,518293.25,1597.83
859922.19,518293.22,1597.53
859919.92,518293.16,1597.43
859917.56,518293.13,1597.53
859915.29,518293.07,1597.53
859913.00,518293.05,1597.60
859910.76,518293.02,1597.60
859908.46,518292.96,1597.70
859906.20,518292.93,1597.76
859904.00,518292.87,1597.53
859901.70,518292.85,1597.60
859899.43,518292.82,1597.53
859897.07,518292.76,1597.50
859894.84,518292.73,1597.53
859892.57,518292.67,1597.56
859998.37,518290.45,1597.86
859996.04,518290.40,1597.83
859993.78,518290.37,1597.92
859991.54,518290.34,1597.83
859989.25,518290.28,1597.60
859984.65,518290.20,1597.50
859982.38,518290.17,1597.66
859980.12,518290.11,1597.73
859977.82,518290.08,1597.86
859975.55,518290.06,1598.06
859973.25,518290.00,1598.09
859970.99,518289.97,1598.02
859968.72,518289.91,1597.79
859966.46,518289.88,1597.47
859964.19,518289.86,1597.56
859961.89,518289.80,1597.66
859959.59,518289.77,1597.83
859957.39,518289.71,1597.66
859955.09,518289.68,1597.66
859952.86,518289.66,1597.66
859950.50,518289.60,1597.83
859948.20,518289.57,1597.73
859945.97,518289.51,1597.63
859943.60,518289.49,1597.73
859927.64,518289.20,1597.99
859925.41,518289.14,1597.66
859923.18,518289.12,1597.66
859920.91,518289.09,1597.47
859918.71,518289.03,1597.40
859916.41,518289.00,1597.60
859914.15,518288.97,1597.60
859911.85,518288.92,1597.60
859909.48,518288.86,1597.79
859905.02,518288.80,1597.50
859902.75,518288.74,1597.43
859900.55,518288.71,1597.40
859898.25,518288.69,1597.43
859895.92,518288.63,1597.70
859893.59,518288.61,1597.70
859999.77,518285.72,1597.86
859997.47,518285.69,1597.92
859995.17,518285.63,1597.92
859992.94,518285.60,1597.70
859990.67,518285.58,1597.66
859988.44,518285.52,1597.60
859986.14,518285.49,1597.56
859983.91,518285.43,1597.50
859981.58,518285.40,1597.53
859979.25,518285.38,1597.56
859976.98,518285.32,1597.66
859974.68,518285.29,1597.83
859972.45,518285.23,1597.86
859970.15,518285.21,1597.89
859967.85,518285.15,1597.66
859965.62,518285.12,1597.70
859963.32,518285.09,1597.66
859961.02,518285.03,1597.60
859958.72,518285.01,1597.63
859956.49,518284.95,1597.53
859954.19,518284.92,1597.63
859951.89,518284.90,1597.63
859949.69,518284.83,1597.33
859947.29,518284.81,1597.83
859945.03,518284.75,1597.73
859933.63,518284.55,1597.27
859931.40,518284.52,1597.47
859929.17,518284.50,1597.53
859926.93,518284.44,1597.73
859924.64,518284.41,1597.86
859922.34,518284.35,1597.70
859920.07,518284.32,1597.50
859917.81,518284.30,1597.37
859915.54,518284.24,1597.43
859913.21,518284.21,1597.53
859910.94,518284.15,1597.40
859908.74,518284.12,1597.33
859906.34,518284.07,1597.56
859904.15,518284.04,1597.50
859901.85,518284.01,1597.40
859899.61,518283.95,1597.33
859897.38,518283.92,1597.33
859895.12,518283.90,1597.47
859892.88,518283.84,1597.40
859893.96,518321.08,1597.99
859896.19,518321.11,1598.12
859898.32,518321.14,1598.35
859900.66,518321.17,1598.25
859902.92,518321.23,1598.38
859905.19,518321.26,1598.52
859907.42,518321.32,1598.09
859909.59,518321.35,1598.19
859911.92,518321.37,1598.25
859914.15,518321.40,1598.22
859916.45,518321.46,1598.09
859918.68,518321.49,1598.29
859920.95,518321.55,1598.09
859923.25,518321.57,1598.12
859925.48,518321.60,1598.15
859927.71,518321.66,1598.29
859929.95,518321.69,1598.48
859932.21,518321.72,1598.25
859934.45,518321.74,1598.38
859936.65,518321.81,1598.38
859938.98,518321.83,1598.29
859941.18,518321.89,1598.15
859943.41,518321.92,1598.19
859945.68,518321.95,1598.35
859947.91,518321.98,1598.48
859950.17,518322.04,1598.52
859952.47,518322.06,1598.35
859954.71,518322.12,1598.42
859956.97,518322.15,1598.45
859959.20,518322.18,1598.48
859961.50,518322.24,1598.52
859963.74,518322.26,1598.65
859965.94,518322.29,1598.78
859968.24,518322.35,1598.91
859970.50,518322.38,1598.75
859972.73,518322.41,1598.71
859974.93,518322.47,1598.71
859977.20,518322.50,1598.58
859979.50,518322.52,1598.52
859981.73,518322.58,1598.48
859984.03,518322.61,1598.52
859986.29,518322.64,1598.61
859988.53,518322.70,1598.58
859990.79,518322.72,1598.81
859993.06,518322.75,1598.52
859896.41,518316.68,1597.79
859898.64,518316.70,1597.99
859900.88,518316.76,1598.06
859903.14,518316.79,1598.22
859905.38,518316.82,1598.25
859907.68,518316.88,1598.06
859909.91,518316.91,1598.09
859912.14,518316.93,1598.22
859914.44,518316.99,1597.99
859916.67,518317.02,1598.02
859918.87,518317.05,1598.22
859921.14,518317.11,1598.29
859923.37,518317.14,1598.19
859925.67,518317.16,1598.06
859927.84,518317.23,1598.06
859930.10,518317.25,1598.25
859932.43,518317.28,1598.29
859934.67,518317.34,1598.32
859936.97,518317.37,1598.09
859939.17,518317.39,1598.19
859941.46,518317.45,1598.19
859943.73,518317.48,1598.25
859945.96,518317.54,1598.25
859948.23,518317.57,1598.29
859950.46,518317.60,1598.32
859952.69,518317.66,1598.38
859954.96,518317.68,1598.38
859957.26,518317.71,1598.35
859959.52,518317.77,1598.42
859961.76,518317.80,1598.38
859964.02,518317.82,1598.65
859966.26,518317.89,1598.42
859968.46,518317.91,1598.55
859970.69,518317.94,1598.81
859972.96,518318.00,1598.75
859975.22,518318.03,1598.75
859977.49,518318.06,1598.71
859979.75,518318.12,1598.48
859982.05,518318.14,1598.48
859984.28,518318.17,1598.52
859986.58,518318.23,1598.61
859988.85,518318.26,1598.61
859991.05,518318.28,1598.42
859896.46,518311.95,1597.83
859898.79,518311.97,1597.92
859901.02,518312.00,1598.02
859903.22,518312.06,1598.06
859905.49,518312.09,1598.06
859907.72,518312.12,1598.02
859910.05,518312.18,1597.83
859914.52,518312.23,1597.92
859916.79,518312.29,1597.92
859919.02,518312.32,1598.02
859921.28,518312.35,1597.99
859923.52,518312.41,1597.99
859925.75,518312.44,1597.99
859927.98,518312.46,1598.06
859930.21,518312.49,1598.09
859932.48,518312.55,1598.15
859934.81,518312.58,1597.83
859937.01,518312.64,1597.86
859939.28,518312.66,1598.12
859941.51,518312.69,1598.15
859943.78,518312.72,1598.22
859946.11,518312.78,1597.86
859952.81,518312.89,1598.25
859955.07,518312.92,1598.22
859957.37,518312.98,1598.19
859959.51,518313.01,1598.35
859961.80,518313.04,1598.22
859964.07,518313.10,1598.48
859968.60,518313.15,1598.29
859970.77,518313.18,1598.35
859973.07,518313.24,1598.38
859975.30,518313.27,1598.52
859979.90,518313.35,1598.25
859984.40,518313.44,1598.42
859986.63,518313.47,1598.38
859988.89,518313.50,1598.45
859991.16,518313.56,1598.45
859993.43,518313.58,1598.42
859995.66,518313.61,1598.45
859997.89,518313.67,1598.32
859896.93,518308.03,1597.53
859899.09,518308.06,1597.79
859901.36,518308.08,1597.96
859905.86,518308.17,1598.02
859917.12,518308.37,1597.53
859919.45,518308.40,1597.83
859921.65,518308.43,1597.96
859923.95,518308.49,1597.89
859926.15,518308.52,1597.99
859928.29,518308.55,1598.09
859930.58,518308.57,1598.02
859932.82,518308.63,1598.12
859937.41,518308.69,1598.09
859939.61,518308.75,1598.06
859941.91,518308.77,1597.99
859944.15,518308.80,1597.99
859946.41,518308.86,1598.15
859948.64,518308.89,1598.25
859959.91,518309.09,1598.15
859962.17,518309.12,1598.25
859964.47,518309.15,1598.29
859966.70,518309.21,1598.35
859968.94,518309.23,1598.35
859971.20,518309.26,1598.48
859973.40,518309.29,1598.65
859986.97,518309.55,1598.58
859989.23,518309.58,1598.38
859991.53,518309.61,1598.42
859993.83,518309.66,1598.25
859996.06,518309.69,1598.19
859998.29,518309.72,1598.15
859892.64,518303.17,1597.60
859894.90,518303.20,1597.56
859897.04,518303.23,1597.73
859899.27,518303.26,1597.76
859901.57,518303.32,1597.79
859906.00,518303.38,1598.06
859919.66,518303.63,1597.60
859921.90,518303.66,1597.83
859924.06,518303.69,1597.96
859926.26,518303.72,1598.06
859928.53,518303.78,1598.02
859942.06,518304.01,1598.09
859944.36,518304.04,1598.06
859946.56,518304.07,1598.32
859960.15,518304.33,1598.09
859962.45,518304.35,1598.02
859964.65,518304.38,1598.12
859966.95,518304.44,1598.19
859969.12,518304.47,1598.35
859971.38,518304.50,1598.32
859973.65,518304.52,1598.29
859975.91,518304.58,1597.96
859978.24,518304.61,1597.83
859984.94,518304.73,1598.45
859987.11,518304.76,1598.88
859989.38,518304.82,1598.68
859991.74,518304.84,1598.19
859994.04,518304.90,1598.09
859996.27,518304.93,1598.09
859998.44,518304.96,1598.06
859892.60,518298.74,1597.53
859894.83,518298.77,1597.53
859897.10,518298.83,1597.70
859899.39,518298.86,1597.66
859901.63,518298.89,1597.53
859903.83,518298.95,1597.79
859917.42,518299.18,1597.70
859919.69,518299.20,1597.70
859921.92,518299.23,1597.66
859924.12,518299.26,1597.83
859926.32,518299.32,1598.12
859928.59,518299.35,1598.09
859930.79,518299.38,1598.09
859951.08,518299.72,1598.38
859955.61,518299.81,1598.19
859957.91,518299.84,1598.19
859960.14,518299.90,1598.12
859962.44,518299.92,1598.15
859964.71,518299.95,1598.12
859966.94,518300.01,1598.02
859969.24,518300.04,1597.96
859971.41,518300.07,1597.92
859973.67,518300.13,1597.96
859975.94,518300.15,1597.99
859978.17,518300.18,1598.06
859980.50,518300.24,1597.86
859982.77,518300.27,1597.73
859984.97,518300.29,1598.25
859987.17,518300.32,1598.68
859989.40,518300.38,1598.61
859991.80,518300.41,1598.02
859994.03,518300.47,1598.02
859996.33,518300.49,1597.96
859998.59,518300.52,1598.02
859892.92,518294.57,1597.47
859895.16,518294.63,1597.47
859897.42,518294.65,1597.60
859899.66,518294.68,1597.66
859901.89,518294.74,1597.60
859904.19,518294.77,1597.56
859906.36,518294.80,1597.92
859908.65,518294.86,1597.76
859910.92,518294.88,1597.79
859913.19,518294.91,1597.63
859915.48,518294.97,1597.53
859917.72,518295.00,1597.53
859920.08,518295.02,1597.50
859922.25,518295.09,1597.60
859924.42,518295.12,1597.99
859926.71,518295.14,1597.96
859928.88,518295.17,1597.99
859931.15,518295.23,1598.12
859933.41,518295.26,1598.09
859935.68,518295.29,1597.92
859937.94,518295.35,1598.06
859942.48,518295.40,1597.89
859944.74,518295.46,1597.79
859946.97,518295.49,1597.96
859949.27,518295.55,1597.73
859956.07,518295.66,1597.79
859958.27,518295.69,1597.89
859960.54,518295.72,1597.99
859962.77,518295.74,1598.06
859965.03,518295.80,1598.12
859967.37,518295.83,1597.99
859969.50,518295.86,1598.12
859971.73,518295.92,1598.09
859974.00,518295.95,1598.06
859976.30,518295.97,1597.99
859978.60,518296.03,1597.86
859980.83,518296.06,1597.83
859983.13,518296.12,1597.73
859985.36,518296.15,1597.83
859987.56,518296.18,1597.99
859989.83,518296.20,1598.09
859992.06,518296.26,1598.19
859994.36,518296.29,1598.09
859996.62,518296.32,1597.92
859998.89,518296.38,1598.02
859893.14,518289.87,1597.63
859895.40,518289.89,1597.73
859897.67,518289.95,1597.53
859899.97,518289.98,1597.43
859902.20,518290.04,1597.50
859904.47,518290.07,1597.47
859906.73,518290.09,1597.56
859908.90,518290.12,1597.92
859911.23,518290.18,1597.60
859913.46,518290.21,1597.63
859915.73,518290.24,1597.56
859918.03,518290.30,1597.56
859920.33,518290.32,1597.50
859922.53,518290.38,1597.60
859924.76,518290.41,1597.66
859926.99,518290.44,1597.79
859929.16,518290.47,1598.19
859931.43,518290.53,1597.86
859933.76,518290.55,1597.56
859942.75,518290.70,1597.76
859945.02,518290.76,1597.76
859947.29,518290.78,1597.76
859949.52,518290.81,1597.86
859951.82,518290.87,1597.76
859954.08,518290.90,1597.50
859956.35,518290.96,1597.73
859958.58,518290.99,1597.83
859960.81,518291.01,1597.79
859963.08,518291.07,1597.66
859965.28,518291.10,1597.40
859967.58,518291.13,1597.56
859969.88,518291.15,1597.92
859972.08,518291.22,1598.06
859974.28,518291.25,1598.15
859976.54,518291.27,1597.99
859978.87,518291.33,1597.79
859981.14,518291.36,1597.73
859983.37,518291.42,1597.79
859985.70,518291.44,1597.50
859992.47,518291.56,1597.89
859994.64,518291.59,1597.92
859996.94,518291.65,1597.86
859999.17,518291.67,1597.89
859998.56,518280.80,1597.63
859996.30,518280.77,1597.66
859993.97,518280.75,1597.73
859991.67,518280.69,1597.66
859989.40,518280.66,1597.60
859987.14,518280.60,1597.56
859984.84,518280.57,1597.56
859982.50,518280.52,1597.50
859980.21,518280.49,1597.73
859977.94,518280.46,1597.60
859975.68,518280.40,1597.56
859973.44,518280.38,1597.56
859971.14,518280.32,1597.63
859968.91,518280.29,1597.76
859966.55,518280.23,1597.66
859964.25,518280.21,1597.66
859962.02,518280.18,1597.53
859959.75,518280.12,1597.50
859957.45,518280.09,1597.89
859955.15,518280.03,1597.79
859952.85,518280.01,1597.63
859950.59,518279.98,1597.63
859948.35,518279.92,1597.63
859946.09,518279.89,1597.70
859943.76,518279.84,1597.70
859936.93,518279.72,1597.47
859934.76,518279.69,1597.17
859932.46,518279.67,1597.30
859930.16,518279.61,1597.43
859927.83,518279.58,1597.66
859925.50,518279.53,1597.66
859923.30,518279.50,1597.56
859921.00,518279.44,1597.56
859918.77,518279.41,1597.47
859916.54,518279.38,1597.43
859914.24,518279.32,1597.50
859905.17,518279.18,1597.43
859902.81,518279.12,1597.50
859900.58,518279.10,1597.53
859898.34,518279.04,1597.27
859896.11,518279.01,1597.17
859893.88,518278.98,1597.20
859990.85,518276.58,1597.63
859988.65,518276.55,1597.53
859986.35,518276.49,1597.50
859984.08,518276.46,1597.50
859981.78,518276.40,1597.53
859979.42,518276.38,1597.63
859977.15,518276.32,1597.63
859974.89,518276.29,1597.60
859972.62,518276.27,1597.60
859970.36,518276.21,1597.76
859967.96,518276.18,1597.89
859965.76,518276.12,1597.70
859963.49,518276.10,1597.63
859961.26,518276.07,1597.50
859959.00,518276.01,1597.66
859956.63,518275.98,1597.79
859954.40,518275.92,1597.70
859952.07,518275.90,1597.56
859949.77,518275.84,1597.53
859947.57,518275.81,1597.60
859945.37,518275.78,1597.43
859938.44,518275.64,1597.30
859936.21,518275.61,1597.27
859933.88,518275.59,1597.50
859931.64,518275.52,1597.47
859929.34,518275.50,1597.53
859927.04,518275.44,1597.53
859924.81,518275.41,1597.50
859920.21,518275.33,1597.53
859917.95,518275.30,1597.50
859915.68,518275.24,1597.50
859913.48,518275.21,1597.47
859911.18,518275.15,1597.43
859908.95,518275.12,1597.47
859906.65,518275.10,1597.50
859904.35,518275.04,1597.47
859902.02,518275.01,1597.56
859899.76,518274.95,1597.53
859897.59,518274.92,1597.24
859998.94,518272.02,1597.73
859996.71,518272.00,1597.63
859994.35,518271.97,1597.53
859992.08,518271.91,1597.53
859989.81,518271.88,1597.56
859987.48,518271.83,1597.53
859985.25,518271.80,1597.47
859982.95,518271.77,1597.43
859980.68,518271.71,1597.50
859978.45,518271.68,1597.56
859976.15,518271.63,1597.60
859973.89,518271.60,1597.53
859971.59,518271.57,1597.53
859969.32,518271.51,1597.60
859967.02,518271.49,1597.50
859964.76,518271.43,1597.47
859962.49,518271.40,1597.66
859960.19,518271.37,1597.63
859957.93,518271.31,1597.56
859955.66,518271.29,1597.76
859953.36,518271.23,1597.53
859951.13,518271.20,1597.47
859935.14,518270.92,1597.63
859932.94,518270.89,1597.47
859930.64,518270.86,1597.47
859928.31,518270.81,1597.73
859926.01,518270.78,1597.47
859923.74,518270.72,1597.50
859921.48,518270.69,1597.66
859919.25,518270.63,1597.53
859917.01,518270.60,1597.56
859914.65,518270.58,1597.60
859912.35,518270.52,1597.56
859910.12,518270.49,1597.56
859901.05,518270.32,1597.53
859898.76,518270.29,1597.47
859896.46,518270.23,1597.17
859894.26,518270.21,1597.01
859997.69,518267.70,1597.63
859995.33,518267.64,1597.70
859993.09,518267.61,1597.66
859990.83,518267.59,1597.56
859988.56,518267.53,1597.53
859986.33,518267.50,1597.53
859984.03,518267.47,1597.53
859981.73,518267.41,1597.47
859979.40,518267.39,1597.43
859977.13,518267.33,1597.47
859974.87,518267.30,1597.60
859972.57,518267.24,1597.60
859970.34,518267.21,1597.60
859968.07,518267.19,1597.47
859965.80,518267.13,1597.40
859963.57,518267.10,1597.50
859961.21,518267.04,1597.53
859958.91,518267.02,1597.53
859956.64,518266.99,1597.50
859954.38,518266.93,1597.43
859952.14,518266.90,1597.47
859949.88,518266.88,1597.40
859947.61,518266.82,1597.56
859945.28,518266.79,1597.33
859933.85,518266.59,1597.40
859931.56,518266.53,1597.73
859929.29,518266.51,1597.53
859927.02,518266.48,1597.47
859924.82,518266.42,1597.53
859922.46,518266.39,1597.60
859920.13,518266.34,1597.76
859917.93,518266.31,1597.56
859915.63,518266.25,1597.70
859913.40,518266.22,1597.66
859911.13,518266.19,1597.53
859895.27,518265.91,1597.37
859893.00,518265.88,1597.17
859999.51,518262.91,1597.53
859997.18,518262.89,1597.66
859994.91,518262.86,1597.66
859992.65,518262.80,1597.53
859990.35,518262.78,1597.50
859988.02,518262.72,1597.50
859985.75,518262.69,1597.47
859981.22,518262.61,1597.47
859978.99,518262.58,1597.53
859976.65,518262.52,1597.43
859974.36,518262.49,1597.50
859972.16,518262.46,1597.43
859969.79,518262.41,1597.47
859967.56,518262.38,1597.40
859960.73,518262.27,1597.70
859958.40,518262.21,1597.63
859956.10,518262.18,1597.43
859953.83,518262.12,1597.43
859951.57,518262.10,1597.40
859949.30,518262.07,1597.53
859947.03,518262.01,1597.47
859944.74,518261.98,1597.40
859942.47,518261.96,1597.43
859933.31,518261.79,1597.53
859931.01,518261.76,1597.53
859921.95,518261.59,1597.86
859917.32,518261.50,1597.60
859915.12,518261.47,1597.47
859912.82,518261.42,1597.53
859910.59,518261.39,1597.56
859908.29,518261.36,1597.66
859906.05,518261.30,1597.56
859997.93,518258.63,1597.96
859995.60,518258.61,1597.70
859993.33,518258.55,1597.66
859991.10,518258.52,1597.56
859988.83,518258.49,1597.53
859986.53,518258.43,1597.53
859984.20,518258.41,1597.40
859981.91,518258.38,1597.53
859979.64,518258.32,1597.66
859977.37,518258.30,1597.53
859975.11,518258.24,1597.40
859972.81,518258.21,1597.43
859970.54,518258.18,1597.43
859968.28,518258.12,1597.33
859965.95,518258.10,1597.43
859963.71,518258.07,1597.53
859961.41,518258.01,1597.56
859952.35,518257.87,1597.37
859950.02,518257.81,1597.30
859931.76,518257.50,1597.63
859915.87,518257.25,1597.89
859911.37,518257.16,1597.56
859909.01,518257.10,1597.53
859906.77,518257.08,1597.70
859904.51,518257.05,1597.56
859902.27,518256.99,1597.40
859999.75,518254.01,1597.73
859997.45,518253.95,1597.76
859995.16,518253.93,1597.66
859992.86,518253.87,1597.73
859990.52,518253.84,1597.66
859988.29,518253.82,1597.27
859985.93,518253.76,1597.73
859983.69,518253.73,1597.73
859981.43,518253.70,1597.63
859979.16,518253.64,1597.63
859976.96,518253.62,1597.37
859970.00,518253.51,1597.40
859967.74,518253.45,1597.43
859965.54,518253.42,1597.27
859949.54,518253.13,1597.40
859947.25,518253.11,1597.63
859935.88,518252.91,1597.50
859893.25,518285.10,1597.50
859895.45,518285.13,1597.73
859897.81,518285.16,1597.33
859900.01,518285.22,1597.33
859902.28,518285.25,1597.40
859904.55,518285.27,1597.56
859906.71,518285.30,1597.73
859908.95,518285.36,1597.56
859911.21,518285.39,1597.50
859913.48,518285.42,1597.56
859915.81,518285.48,1597.60
859918.07,518285.50,1597.33
859920.31,518285.53,1597.53
859922.47,518285.59,1597.70
859924.74,518285.62,1597.89
859927.01,518285.65,1597.86
859929.17,518285.68,1597.79
859933.77,518285.76,1597.27
859944.97,518285.97,1597.89
859947.27,518285.99,1597.86
859951.80,518286.08,1597.70
859954.10,518286.11,1597.66
859956.26,518286.14,1597.73
859958.50,518286.20,1597.63
859960.83,518286.22,1597.70
859963.06,518286.25,1597.66
859965.33,518286.31,1597.70
859967.69,518286.33,1597.63
859969.86,518286.36,1597.89
859972.06,518286.43,1597.96
859974.29,518286.45,1597.89
859976.62,518286.48,1597.76
859978.86,518286.54,1597.66
859981.15,518286.57,1597.60
859983.45,518286.59,1597.43
859985.69,518286.65,1597.56
859987.95,518286.68,1597.60
859990.18,518286.71,1597.66
859992.42,518286.77,1597.79
859994.65,518286.80,1597.86
859996.98,518286.82,1597.83
859999.25,518286.88,1597.89
859893.67,518280.76,1597.20
859895.87,518280.82,1597.30
859898.17,518280.85,1597.27
859900.44,518280.87,1597.37
859902.57,518280.90,1597.43
859904.87,518280.96,1597.47
859913.87,518281.11,1597.43
859916.20,518281.13,1597.56
859918.46,518281.19,1597.40
859920.70,518281.22,1597.53
859922.96,518281.25,1597.60
859925.16,518281.28,1597.83
859927.39,518281.34,1597.66
859929.63,518281.36,1597.47
859931.96,518281.42,1597.24
859934.26,518281.45,1597.27
859936.39,518281.48,1597.53
859943.16,518281.59,1597.63
859945.42,518281.62,1597.70
859947.65,518281.65,1597.73
859949.95,518281.71,1597.76
859952.15,518281.74,1597.56
859954.39,518281.76,1597.66
859956.65,518281.82,1597.76
859958.92,518281.85,1597.60
859961.25,518281.88,1597.60
859963.51,518281.94,1597.66
859965.68,518281.97,1597.70
859967.98,518281.99,1597.63
859970.21,518282.02,1597.66
859972.51,518282.08,1597.63
859974.74,518282.11,1597.66
859977.01,518282.13,1597.56
859979.31,518282.19,1597.56
859981.57,518282.22,1597.47
859983.84,518282.28,1597.53
859986.07,518282.31,1597.63
859988.34,518282.33,1597.60
859990.64,518282.36,1597.60
859992.84,518282.42,1597.66
859995.14,518282.45,1597.73
859997.34,518282.48,1597.73
859999.57,518282.54,1597.79
859894.11,518276.84,1597.14
859898.64,518276.89,1597.33
859900.77,518276.92,1597.50
859902.97,518276.95,1597.56
859905.20,518277.01,1597.53
859907.50,518277.04,1597.43
859914.27,518277.16,1597.53
859916.56,518277.18,1597.43
859918.86,518277.24,1597.56
859921.10,518277.27,1597.63
859923.33,518277.30,1597.60
859925.63,518277.36,1597.50
859927.83,518277.38,1597.63
859930.16,518277.41,1597.50
859932.36,518277.47,1597.43
859934.56,518277.50,1597.30
859936.86,518277.53,1597.07
859939.02,518277.56,1597.53
859945.85,518277.67,1597.63
859948.15,518277.73,1597.60
859950.32,518277.76,1597.60
859952.59,518277.78,1597.63
859954.85,518277.81,1597.79
859957.12,518277.87,1597.66
859959.42,518277.90,1597.60
859961.65,518277.96,1597.47
859963.92,518277.99,1597.73
859966.18,518278.01,1597.79
859968.41,518278.04,1597.89
859970.68,518278.10,1597.76
859972.88,518278.13,1597.56
859975.14,518278.16,1597.60
859977.41,518278.22,1597.63
859979.64,518278.24,1597.70
859981.94,518278.27,1597.56
859984.21,518278.33,1597.53
859986.47,518278.36,1597.53
859988.74,518278.38,1597.56
859990.97,518278.41,1597.66
859993.27,518278.47,1597.66
859995.50,518278.50,1597.76
859893.84,518271.56,1597.17
859896.07,518271.59,1597.14
859898.34,518271.62,1597.27
859900.57,518271.68,1597.60
859905.00,518271.74,1597.70
859909.54,518271.82,1597.53
859911.77,518271.85,1597.56
859913.97,518271.88,1597.56
859916.33,518271.94,1597.53
859918.57,518271.97,1597.53
859920.83,518271.99,1597.66
859923.10,518272.05,1597.56
859925.33,518272.08,1597.63
859927.60,518272.11,1597.63
859929.80,518272.17,1597.53
859932.09,518272.20,1597.47
859934.39,518272.22,1597.63
859936.59,518272.25,1597.76
859950.12,518272.48,1597.40
859952.36,518272.54,1597.50
859954.62,518272.57,1597.63
859956.92,518272.59,1597.76
859959.19,518272.65,1597.63
859961.42,518272.68,1597.56
859963.65,518272.71,1597.56
859965.95,518272.77,1597.47
859968.21,518272.80,1597.66
859970.45,518272.82,1597.63
859972.75,518272.88,1597.56
859974.91,518272.91,1597.60
859977.21,518272.94,1597.60
859979.51,518273.00,1597.60
859981.71,518273.03,1597.50
859984.01,518273.05,1597.50
859986.24,518273.11,1597.53
859988.48,518273.14,1597.53
859990.74,518273.17,1597.63
859992.97,518273.20,1597.56
859995.27,518273.25,1597.63
859997.50,518273.28,1597.70
859999.80,518273.31,1597.73
859892.52,518267.27,1597.24
859896.96,518267.36,1597.47
859901.55,518267.42,1597.27
859910.39,518267.56,1597.60
859912.65,518267.62,1597.60
859914.89,518267.65,1597.70
859917.18,518267.68,1597.66
859919.48,518267.74,1597.56
859921.65,518267.77,1597.63
859928.41,518267.88,1597.56
859930.71,518267.91,1597.60
859932.98,518267.93,1597.63
859935.24,518267.99,1597.50
859946.51,518268.16,1597.20
859948.74,518268.19,1597.40
859950.97,518268.25,1597.43
859953.27,518268.28,1597.47
859955.50,518268.31,1597.50
859957.77,518268.37,1597.53
859960.00,518268.39,1597.60
859962.27,518268.42,1597.56
859964.50,518268.45,1597.50
859966.67,518268.51,1597.47
859969.00,518268.54,1597.56
859971.23,518268.57,1597.56
859973.47,518268.63,1597.60
859975.76,518268.65,1597.63
859978.03,518268.68,1597.47
859980.33,518268.74,1597.40
859982.56,518268.77,1597.50
859984.83,518268.79,1597.53
859987.09,518268.85,1597.56
859989.36,518268.88,1597.53
859991.62,518268.91,1597.60
859993.89,518268.93,1597.60
859996.12,518268.99,1597.73
859998.39,518269.02,1597.83
859901.54,518262.98,1597.40
859905.94,518263.04,1597.40
859910.41,518263.13,1597.63
859912.64,518263.16,1597.63
859915.01,518263.18,1597.60
859917.24,518263.24,1597.70
859921.77,518263.30,1597.79
859928.60,518263.41,1597.43
859933.03,518263.50,1597.60
859937.60,518263.55,1597.60
859946.50,518263.70,1597.50
859948.80,518263.76,1597.60
859951.03,518263.79,1597.53
859953.29,518263.81,1597.53
859955.59,518263.87,1597.47
859957.83,518263.90,1597.53
859960.09,518263.93,1597.60
859962.36,518263.99,1597.63
859969.15,518264.10,1597.47
859971.39,518264.13,1597.50
859973.65,518264.16,1597.56
859975.95,518264.18,1597.50
859978.18,518264.24,1597.50
859980.42,518264.27,1597.53
859982.81,518264.33,1597.33
859985.01,518264.36,1597.47
859987.18,518264.39,1597.53
859989.48,518264.41,1597.50
859991.71,518264.47,1597.40
859993.98,518264.50,1597.63
859996.21,518264.53,1597.70
859998.48,518264.56,1597.63
859901.69,518258.29,1597.30
859903.89,518258.32,1597.53
859906.16,518258.34,1597.66
859908.39,518258.37,1597.66
859910.66,518258.43,1597.60
859912.89,518258.46,1597.56
859915.15,518258.49,1597.73
859930.95,518258.74,1597.56
859933.15,518258.77,1597.70
859935.45,518258.83,1597.60
859949.01,518259.06,1597.40
859951.31,518259.09,1597.43
859955.81,518259.17,1597.37
859958.10,518259.20,1597.33
859964.74,518259.32,1597.66
859967.00,518259.35,1597.47
859969.30,518259.37,1597.43
859971.53,518259.43,1597.43
859973.83,518259.46,1597.47
859976.10,518259.48,1597.50
859978.30,518259.51,1597.63
859980.60,518259.57,1597.56
859982.86,518259.60,1597.43
859985.13,518259.63,1597.47
859987.33,518259.69,1597.53
859989.53,518259.72,1597.53
859991.83,518259.74,1597.56
859994.06,518259.80,1597.63
859996.33,518259.83,1597.79
859893.24,518253.66,1597.24
859897.71,518253.75,1597.27
859904.41,518253.84,1597.70
859906.64,518253.90,1597.76
859908.91,518253.92,1597.76
859911.20,518253.95,1597.56
859913.44,518254.01,1597.63
859915.70,518254.04,1597.83
859922.50,518254.15,1597.73
859924.67,518254.18,1597.70
859929.20,518254.27,1597.63
859936.03,518254.38,1597.63
859947.23,518254.55,1597.50
859949.52,518254.58,1597.53
859951.76,518254.64,1597.33
859963.09,518254.81,1597.30
859965.29,518254.84,1597.50
859967.55,518254.86,1597.37
859974.28,518254.98,1597.47
859976.61,518255.04,1597.33
859978.78,518255.07,1597.92
859981.05,518255.10,1597.63
859983.38,518255.12,1597.50
859985.58,518255.18,1597.66
859987.91,518255.21,1597.50
859990.14,518255.23,1597.60
859992.34,518255.26,1597.86
859994.67,518255.32,1597.63
859996.91,518255.35,1597.79
859999.87,518334.74,1597.79
859999.99,518267.72,1597.63
859890.34,518252.15,1597.50
859888.11,518252.09,1597.47
859885.91,518252.06,1597.10
859883.64,518252.03,1597.01
859881.44,518252.00,1596.94
859879.17,518251.94,1596.78
859876.91,518251.91,1596.91
859874.68,518251.89,1596.74
859872.41,518251.83,1596.81
859870.18,518251.80,1596.88
859867.88,518251.74,1596.91
859865.61,518251.71,1596.88
859863.41,518251.68,1596.81
859891.43,518247.26,1597.43
859889.10,518247.23,1597.47
859886.87,518247.20,1597.17
859884.64,518247.14,1597.04
859882.40,518247.11,1596.94
859880.14,518247.09,1596.88
859877.94,518247.06,1596.74
859875.64,518247.00,1596.74
859873.41,518246.97,1596.74
859871.17,518246.94,1596.84
859868.81,518246.89,1596.91
859866.54,518246.86,1596.88
859864.28,518246.80,1596.68
859864.41,518248.80,1596.84
859866.70,518248.82,1596.94
859868.87,518248.89,1596.94
859871.10,518248.91,1596.84
859873.47,518248.94,1596.71
859875.63,518248.97,1596.71
859877.93,518249.03,1596.78
859880.17,518249.05,1596.91
859882.33,518249.08,1596.91
859884.60,518249.11,1596.94
859886.80,518249.14,1597.17
859889.03,518249.20,1597.63
859891.14,518243.16,1597.20
859888.84,518243.14,1597.37
859886.54,518243.08,1597.24
859884.31,518243.05,1597.04
859882.08,518243.02,1596.84
859879.81,518242.99,1596.81
859877.51,518242.94,1596.81
859875.28,518242.91,1596.88
859872.98,518242.85,1596.97
859870.75,518242.82,1596.88
859868.52,518242.79,1597.01
859866.18,518242.73,1596.88
859863.98,518242.71,1596.78
859890.08,518238.60,1597.30
859887.88,518238.57,1597.24
859885.58,518238.51,1597.17
859883.38,518238.48,1597.14
859881.11,518238.46,1597.07
859878.85,518238.40,1597.10
859876.61,518238.37,1597.07
859874.35,518238.34,1596.97
859872.12,518238.31,1597.01
859869.82,518238.26,1596.91
859867.52,518238.23,1596.81
859865.29,518238.20,1596.84
859863.02,518238.14,1596.65
859888.71,518233.82,1597.60
859886.51,518233.79,1597.30
859884.25,518233.76,1597.20
859881.95,518233.74,1597.14
859879.75,518233.68,1597.10
859877.48,518233.65,1597.07
859875.22,518233.62,1597.07
859872.98,518233.56,1597.04
859870.72,518233.53,1597.04
859868.52,518233.50,1596.91
859866.25,518233.44,1596.74
859863.95,518233.42,1596.55
859889.83,518229.71,1597.83
859887.63,518229.69,1597.53
859885.36,518229.63,1597.56
859883.06,518229.60,1597.33
859880.86,518229.57,1597.17
859878.57,518229.54,1597.30
859876.37,518229.48,1597.07
859874.13,518229.45,1597.01
859871.87,518229.43,1596.94
859869.67,518229.40,1596.88
859867.34,518229.34,1596.71
859865.07,518229.31,1596.48
859890.64,518225.19,1597.99
859888.44,518225.16,1597.83
859886.21,518225.14,1597.60
859883.97,518225.11,1597.40
859881.71,518225.05,1597.30
859879.47,518225.02,1597.24
859877.27,518224.99,1596.97
859875.04,518224.96,1596.74
859872.81,518224.90,1596.78
859870.51,518224.88,1596.84
859868.28,518224.85,1596.68
859866.04,518224.82,1596.65
859863.78,518224.76,1596.61
859888.02,518220.19,1597.56
859885.82,518220.13,1597.37
859883.55,518220.10,1597.24
859881.32,518220.07,1597.24
859879.05,518220.04,1597.20
859876.82,518219.98,1597.07
859874.62,518219.95,1596.91
859872.32,518219.93,1596.94
859870.12,518219.90,1596.71
859867.86,518219.84,1596.74
859865.59,518219.81,1596.84
859863.36,518219.78,1596.91
859892.05,518215.73,1597.70
859889.81,518215.70,1597.43
859887.55,518215.67,1597.37
859885.25,518215.62,1597.27
859883.02,518215.59,1597.24
859880.75,518215.56,1597.27
859878.52,518215.50,1597.33
859876.29,518215.47,1597.30
859873.99,518215.45,1597.24
859871.72,518215.42,1597.01
859869.49,518215.36,1596.68
859865.02,518215.30,1596.48
859862.72,518215.24,1596.71
859862.73,518244.52,1596.91
859865.03,518244.58,1596.74
859867.23,518244.61,1596.84
859869.49,518244.63,1596.91
859871.76,518244.66,1596.94
859873.99,518244.72,1596.88
859876.26,518244.75,1596.78
859878.49,518244.78,1596.78
859880.76,518244.84,1596.81
859883.02,518244.86,1596.88
859885.22,518244.89,1597.07
859887.42,518244.92,1597.27
859889.59,518244.95,1597.30
859891.85,518245.01,1597.27
859863.03,518239.39,1596.71
859865.23,518239.45,1596.91
859867.52,518239.48,1596.84
859869.66,518239.51,1596.94
859871.96,518239.53,1596.94
859874.19,518239.59,1596.97
859876.42,518239.62,1597.01
859878.72,518239.65,1596.97
859880.92,518239.68,1596.97
859883.19,518239.74,1597.07
859885.45,518239.76,1597.07
859887.65,518239.79,1597.24
859889.92,518239.82,1597.33
859862.61,518235.43,1596.55
859864.77,518235.49,1596.65
859866.94,518235.52,1596.88
859869.21,518235.55,1596.91
859871.47,518235.58,1597.07
859873.74,518235.60,1597.01
859875.90,518235.67,1597.30
859878.14,518235.70,1597.20
859880.44,518235.72,1597.07
859882.67,518235.75,1597.20
859884.93,518235.81,1597.20
859887.20,518235.84,1597.24
859889.43,518235.86,1597.27
859863.11,518230.62,1596.28
859865.34,518230.65,1596.51
859867.58,518230.68,1596.78
859869.78,518230.71,1596.94
859872.04,518230.77,1596.97
859874.24,518230.80,1597.07
859876.54,518230.82,1597.07
859878.77,518230.85,1597.24
859880.97,518230.88,1597.14
859883.24,518230.94,1597.27
859885.41,518230.97,1597.50
859887.64,518231.00,1597.40
859889.87,518231.03,1597.56
859863.29,518226.06,1596.71
859865.46,518226.09,1596.61
859867.79,518226.14,1596.71
859870.03,518226.17,1596.78
859872.19,518226.20,1596.84
859874.46,518226.23,1596.78
859876.69,518226.26,1596.91
859878.92,518226.28,1597.27
859881.16,518226.35,1597.30
859883.39,518226.37,1597.40
859885.62,518226.40,1597.56
859887.85,518226.43,1597.76
859890.09,518226.46,1598.02
859864.19,518221.30,1596.74
859866.46,518221.33,1596.81
859868.69,518221.36,1596.68
859870.93,518221.38,1596.91
859873.19,518221.41,1596.88
859875.39,518221.47,1596.91
859877.59,518221.50,1596.97
859879.76,518221.53,1597.10
859882.02,518221.56,1597.20
859884.26,518221.59,1597.30
859886.42,518221.62,1597.66
859888.69,518221.68,1597.86
859864.46,518217.09,1596.81
859871.19,518217.21,1596.91
859873.42,518217.24,1597.10
859875.65,518217.26,1597.27
859877.85,518217.29,1597.27
859880.15,518217.32,1597.30
859882.38,518217.35,1597.27
859884.65,518217.41,1597.30
859886.91,518217.43,1597.30
859889.05,518217.46,1597.47
859891.25,518217.49,1597.63
859891.31,518211.22,1597.63
859889.05,518211.20,1597.50
859886.81,518211.14,1597.40
859884.52,518211.11,1597.20
859882.25,518211.08,1597.17
859880.05,518211.05,1597.04
859875.58,518210.96,1596.84
859871.05,518210.88,1596.84
859868.79,518210.85,1596.65
859866.52,518210.82,1596.58
859864.29,518210.80,1596.58
859863.03,518212.57,1596.58
859865.27,518212.60,1596.61
859867.56,518212.63,1596.65
859869.76,518212.66,1596.78
859871.96,518212.69,1596.97
859874.16,518212.72,1597.10
859876.43,518212.78,1597.20
859878.66,518212.80,1597.33
859880.93,518212.83,1597.17
859883.19,518212.86,1597.20
859885.43,518212.89,1597.30
859887.69,518212.95,1597.40
859889.92,518212.97,1597.50
859892.12,518213.00,1597.60
859890.28,518206.56,1597.83
859888.08,518206.53,1597.66
859885.85,518206.51,1597.43
859883.62,518206.48,1597.24
859881.38,518206.42,1597.10
859867.85,518206.22,1596.61
859865.65,518206.19,1596.45
859863.36,518206.13,1596.58
859863.34,518207.64,1596.58
859865.57,518207.67,1596.55
859867.84,518207.73,1596.51
859870.10,518207.76,1596.51
859881.23,518207.93,1597.10
859883.43,518207.96,1597.20
859885.70,518207.99,1597.33
859887.83,518208.02,1597.60
859890.13,518208.04,1597.66
859915.43,518252.57,1597.76
859913.16,518252.51,1597.56
859910.93,518252.48,1597.43
859908.60,518252.46,1597.76
859906.27,518252.40,1597.83
859904.03,518252.37,1597.83
859901.73,518252.31,1597.76
859897.27,518252.26,1597.56
859894.97,518252.20,1597.47
859892.64,518252.17,1597.60
859998.45,518249.10,1597.79
859996.22,518249.04,1597.60
859993.82,518249.01,1597.56
859991.49,518248.96,1597.70
859989.19,518248.93,1597.70
859986.92,518248.90,1597.79
859984.69,518248.84,1597.79
859982.39,518248.82,1597.79
859980.13,518248.79,1597.86
859977.86,518248.73,1597.76
859975.59,518248.70,1597.37
859973.30,518248.68,1597.37
859971.00,518248.62,1597.53
859966.46,518248.53,1597.53
859959.70,518248.42,1597.33
859957.47,518248.39,1597.30
859955.20,518248.36,1597.24
859952.84,518248.31,1597.37
859950.54,518248.28,1597.33
859948.27,518248.22,1597.30
859946.07,518248.19,1597.17
859920.89,518247.77,1597.92
859918.66,518247.74,1597.83
859916.39,518247.68,1598.02
859914.09,518247.66,1597.73
859907.26,518247.54,1597.76
859904.99,518247.48,1597.92
859902.73,518247.46,1597.83
859900.50,518247.43,1597.79
859898.23,518247.37,1597.73
859896.00,518247.34,1597.40
859893.80,518247.31,1597.30
859893.56,518249.26,1597.17
859895.83,518249.28,1597.33
859898.00,518249.35,1597.70
859900.20,518249.37,1597.79
859902.43,518249.40,1597.89
859904.73,518249.43,1597.92
859907.03,518249.49,1597.86
859909.26,518249.52,1597.79
859911.59,518249.54,1597.43
859913.76,518249.57,1597.63
859915.96,518249.60,1597.89
859918.19,518249.66,1598.15
859947.58,518250.11,1597.47
859949.84,518250.17,1597.43
859952.04,518250.20,1597.33
859954.31,518250.23,1597.30
859956.58,518250.25,1597.37
859958.87,518250.31,1597.27
859972.43,518250.51,1597.33
859974.73,518250.57,1597.27
859976.87,518250.60,1597.47
859979.04,518250.63,1597.76
859981.30,518250.66,1597.79
859983.53,518250.68,1597.83
859985.90,518250.74,1597.83
859988.20,518250.77,1597.73
859990.43,518250.80,1597.73
859992.66,518250.86,1597.66
859994.89,518250.88,1597.73
859997.19,518250.91,1597.76
859999.39,518250.94,1597.92
859998.19,518245.00,1597.53
859989.03,518244.83,1597.92
859986.66,518244.78,1597.96
859984.43,518244.75,1597.83
859982.23,518244.72,1597.66
859979.90,518244.69,1597.60
859977.66,518244.63,1597.43
859975.33,518244.61,1597.27
859973.07,518244.55,1597.40
859970.83,518244.52,1597.33
859966.24,518244.44,1597.40
859963.91,518244.41,1597.56
859957.17,518244.30,1597.17
859954.88,518244.27,1597.17
859945.71,518244.10,1597.33
859943.35,518244.08,1597.40
859941.02,518244.02,1597.37
859938.72,518243.99,1597.63
859936.52,518243.93,1597.43
859906.97,518243.45,1597.86
859904.64,518243.39,1597.96
859902.37,518243.37,1597.66
859900.07,518243.31,1597.76
859897.84,518243.28,1597.79
859895.64,518243.25,1597.37
859893.34,518243.19,1597.53
859999.42,518240.44,1597.60
859997.12,518240.38,1597.50
859987.96,518240.24,1597.50
859985.73,518240.21,1597.43
859981.13,518240.13,1597.50
859978.87,518240.07,1597.60
859976.60,518240.04,1597.47
859974.40,518240.01,1597.20
859967.51,518239.90,1597.17
859965.17,518239.84,1597.37
859962.97,518239.81,1597.27
859951.61,518239.61,1597.20
859949.25,518239.59,1597.27
859946.98,518239.56,1597.20
859944.68,518239.50,1597.24
859942.32,518239.48,1597.33
859940.05,518239.42,1597.27
859937.72,518239.40,1597.56
859935.46,518239.37,1597.53
859924.13,518239.17,1597.86
859921.86,518239.14,1598.12
859919.56,518239.08,1598.32
859915.03,518239.03,1598.02
859912.83,518238.97,1597.63
859910.53,518238.94,1597.70
859908.20,518238.92,1597.92
859899.24,518238.74,1597.73
859894.71,518238.68,1597.56
859892.34,518238.63,1597.37
859998.02,518235.66,1597.79
859993.49,518235.60,1597.47
859991.16,518235.54,1597.63
859986.70,518235.49,1597.56
859984.40,518235.43,1597.47
859982.17,518235.40,1597.40
859979.90,518235.37,1597.37
859977.50,518235.32,1597.63
859975.24,518235.29,1597.56
859972.97,518235.26,1597.40
859970.70,518235.20,1597.20
859968.44,518235.18,1597.07
859966.14,518235.15,1597.37
859950.15,518234.87,1597.56
859947.85,518234.84,1597.56
859945.58,518234.78,1597.43
859943.25,518234.76,1597.40
859941.09,518234.73,1597.17
859938.79,518234.67,1597.17
859936.52,518234.64,1597.33
859934.22,518234.62,1597.47
859931.92,518234.56,1597.63
859929.66,518234.53,1597.53
859927.33,518234.47,1597.47
859925.06,518234.45,1597.73
859922.76,518234.42,1597.79
859920.53,518234.36,1597.83
859918.26,518234.33,1597.92
859916.03,518234.30,1597.96
859913.80,518234.24,1597.92
859911.44,518234.22,1597.99
859990.05,518231.38,1597.76
859987.78,518231.35,1597.60
859985.45,518231.29,1597.60
859983.18,518231.27,1597.53
859980.88,518231.21,1597.50
859978.62,518231.18,1597.60
859976.35,518231.15,1597.50
859974.09,518231.13,1597.40
859971.82,518231.07,1597.27
859969.49,518231.04,1597.17
859967.29,518231.01,1596.94
859946.70,518230.64,1597.60
859944.47,518230.62,1597.50
859942.14,518230.59,1597.53
859939.87,518230.53,1597.43
859937.67,518230.50,1597.24
859935.31,518230.48,1597.30
859933.04,518230.42,1597.27
859930.71,518230.39,1597.50
859928.45,518230.37,1597.63
859926.18,518230.31,1597.70
859923.91,518230.28,1597.73
859921.62,518230.25,1597.76
859919.32,518230.20,1597.86
859917.12,518230.17,1598.02
859914.85,518230.14,1598.06
859912.49,518230.08,1598.15
859910.25,518230.06,1598.29
859907.95,518230.00,1598.52
859892.23,518229.74,1597.83
859997.82,518226.97,1597.66
859995.42,518226.91,1597.76
859993.19,518226.88,1597.63
859990.99,518226.85,1597.40
859986.39,518226.77,1597.50
859984.09,518226.74,1597.47
859981.83,518226.71,1597.50
859979.56,518226.65,1597.43
859977.26,518226.63,1597.30
859975.03,518226.60,1597.24
859972.70,518226.54,1597.14
859970.43,518226.52,1597.30
859968.20,518226.49,1597.20
859945.41,518226.09,1597.20
859943.05,518226.07,1597.14
859940.75,518226.04,1597.27
859938.45,518225.98,1597.37
859936.22,518225.95,1597.50
859933.98,518225.93,1597.53
859931.65,518225.87,1597.50
859929.35,518225.84,1597.56
859927.02,518225.82,1597.86
859924.76,518225.76,1597.96
859922.52,518225.73,1597.92
859920.22,518225.70,1597.96
859915.66,518225.62,1598.35
859913.46,518225.59,1598.12
859911.16,518225.53,1597.99
859908.90,518225.50,1598.09
859895.37,518225.27,1597.63
859893.00,518225.25,1597.99
859999.69,518221.98,1597.73
859997.40,518221.96,1597.66
859995.10,518221.93,1597.60
859992.70,518221.88,1597.50
859990.47,518221.85,1597.40
859988.23,518221.82,1597.30
859983.70,518221.73,1597.17
859981.34,518221.71,1597.27
859979.04,518221.65,1597.20
859976.84,518221.62,1596.94
859974.51,518221.60,1597.20
859972.28,518221.54,1597.24
859969.98,518221.51,1597.14
859967.68,518221.48,1597.14
859965.45,518221.46,1597.07
859963.15,518221.40,1597.14
859960.85,518221.37,1597.17
859958.58,518221.34,1596.97
859956.32,518221.28,1596.94
859954.05,518221.26,1597.04
859949.59,518221.17,1596.81
859947.26,518221.14,1597.10
859944.99,518221.12,1597.04
859942.79,518221.05,1596.91
859938.16,518221.00,1597.24
859935.79,518220.95,1597.37
859928.90,518220.84,1597.83
859926.67,518220.81,1597.70
859922.07,518220.72,1598.19
859919.87,518220.69,1598.02
859913.07,518220.58,1597.96
859901.61,518220.38,1598.25
859999.03,518217.47,1597.63
859996.76,518217.45,1597.70
859994.43,518217.39,1597.50
859992.20,518217.36,1597.07
859989.87,518217.34,1597.50
859987.63,518217.28,1597.63
859985.37,518217.25,1597.30
859983.07,518217.22,1597.10
859980.84,518217.20,1597.01
859978.54,518217.14,1597.01
859976.27,518217.11,1596.97
859974.01,518217.08,1597.10
859971.74,518217.02,1597.10
859969.44,518217.00,1597.04
859967.11,518216.97,1596.94
859964.91,518216.91,1596.94
859962.68,518216.88,1596.94
859960.31,518216.86,1596.94
859958.08,518216.80,1596.97
859955.78,518216.77,1597.04
859953.52,518216.74,1597.07
859951.28,518216.72,1597.14
859948.92,518216.66,1597.14
859946.65,518216.63,1597.47
859944.39,518216.57,1597.73
859941.96,518216.55,1597.96
859937.46,518216.46,1597.33
859928.40,518216.32,1597.86
859921.53,518216.21,1597.92
859919.24,518216.18,1598.12
859894.31,518215.76,1597.76
859894.12,518245.04,1597.40
859896.38,518245.06,1597.37
859898.62,518245.09,1597.73
859900.82,518245.12,1597.70
859903.08,518245.18,1597.76
859905.32,518245.21,1597.99
859916.61,518245.38,1597.89
859918.84,518245.41,1597.92
859927.87,518245.58,1597.60
859936.94,518245.72,1597.43
859939.14,518245.75,1597.37
859941.37,518245.78,1597.43
859943.70,518245.84,1597.50
859945.97,518245.86,1597.33
859948.20,518245.89,1597.27
859950.40,518245.92,1597.17
859954.93,518246.01,1597.14
859957.23,518246.03,1597.14
859961.73,518246.12,1597.50
859963.90,518246.15,1597.60
859966.23,518246.18,1597.60
859968.49,518246.20,1597.37
859970.73,518246.26,1597.50
859973.02,518246.29,1597.43
859975.26,518246.32,1597.37
859977.56,518246.38,1597.53
859979.76,518246.41,1597.79
859982.02,518246.43,1597.76
859984.29,518246.46,1597.79
859986.49,518246.49,1597.86
859988.75,518246.55,1597.70
859991.02,518246.58,1597.73
859993.32,518246.60,1597.73
859995.48,518246.63,1597.96
859892.15,518239.88,1597.43
859894.35,518239.91,1597.50
859898.82,518239.97,1597.79
859910.05,518240.14,1597.73
859914.58,518240.22,1597.73
859916.84,518240.25,1597.89
859921.24,518240.34,1598.15
859937.07,518240.60,1597.56
859939.37,518240.62,1597.40
859941.63,518240.65,1597.47
859943.87,518240.68,1597.40
859946.17,518240.74,1597.37
859959.69,518240.93,1597.47
859964.23,518241.02,1597.53
859966.52,518241.05,1597.40
859977.69,518241.22,1597.47
859979.95,518241.28,1597.60
859982.22,518241.31,1597.60
859986.75,518241.39,1597.73
859988.95,518241.42,1597.89
859998.08,518241.56,1597.60
859893.86,518235.92,1597.60
859907.26,518236.16,1597.92
859909.53,518236.18,1597.79
859911.76,518236.21,1597.83
859914.09,518236.24,1597.86
859916.32,518236.30,1597.96
859918.59,518236.32,1597.99
859920.82,518236.35,1597.99
859923.06,518236.38,1598.02
859925.35,518236.44,1597.92
859927.62,518236.46,1597.63
859929.89,518236.49,1597.83
859934.35,518236.58,1597.70
859936.65,518236.61,1597.53
859938.88,518236.63,1597.17
859941.25,518236.69,1597.10
859943.48,518236.72,1597.30
859945.61,518236.75,1597.33
859947.91,518236.78,1597.30
859950.15,518236.84,1597.30
859966.04,518237.06,1596.97
859968.17,518237.12,1597.14
859970.47,518237.15,1597.17
859972.70,518237.18,1597.24
859974.94,518237.20,1597.50
859977.20,518237.23,1597.60
859979.44,518237.29,1597.47
859981.77,518237.32,1597.14
859983.97,518237.35,1597.43
859986.27,518237.40,1597.33
859988.50,518237.43,1597.56
859990.76,518237.46,1597.56
859993.06,518237.49,1597.50
859995.26,518237.55,1597.60
859910.10,518231.34,1598.15
859912.36,518231.40,1598.06
859914.63,518231.43,1598.06
859916.86,518231.45,1598.09
859919.13,518231.48,1597.86
859921.43,518231.54,1597.70
859923.63,518231.57,1597.70
859925.86,518231.60,1597.66
859928.16,518231.62,1597.63
859930.39,518231.68,1597.47
859932.75,518231.71,1597.37
859935.02,518231.74,1597.24
859937.22,518231.80,1597.27
859939.45,518231.83,1597.50
859941.69,518231.85,1597.60
859943.98,518231.88,1597.50
859946.22,518231.94,1597.60
859966.61,518232.25,1596.91
859968.81,518232.28,1597.17
859971.07,518232.30,1597.17
859973.31,518232.37,1597.40
859975.54,518232.39,1597.50
859977.80,518232.42,1597.66
859980.10,518232.45,1597.50
859982.34,518232.51,1597.53
859984.60,518232.53,1597.73
859986.83,518232.56,1597.63
859991.33,518232.65,1597.66
859892.35,518226.52,1598.09
859894.59,518226.55,1598.06
859905.72,518226.72,1598.12
859907.98,518226.75,1598.22
859910.22,518226.77,1598.22
859912.51,518226.83,1598.12
859914.81,518226.86,1598.12
859917.05,518226.89,1598.02
859921.58,518226.97,1597.92
859923.81,518227.00,1597.89
859926.08,518227.03,1597.86
859928.37,518227.09,1597.70
859930.67,518227.11,1597.53
859932.94,518227.14,1597.47
859935.20,518227.17,1597.50
859937.44,518227.23,1597.40
859939.60,518227.26,1597.37
859941.90,518227.28,1597.30
859944.13,518227.31,1597.24
859946.40,518227.37,1597.37
859969.02,518227.71,1597.20
859971.19,518227.74,1597.27
859973.43,518227.80,1597.27
859975.72,518227.83,1597.27
859977.96,518227.85,1597.37
859980.22,518227.88,1597.56
859982.49,518227.94,1597.53
859984.72,518227.97,1597.53
859991.52,518228.08,1597.66
859993.78,518228.11,1597.73
859902.15,518221.88,1598.15
859906.68,518221.93,1598.15
859913.38,518222.05,1598.19
859920.18,518222.16,1597.99
859922.44,518222.19,1598.12
859924.64,518222.22,1598.32
859926.97,518222.24,1597.89
859938.34,518222.44,1597.33
859940.63,518222.47,1597.20
859942.87,518222.50,1597.17
859945.17,518222.55,1597.14
859947.40,518222.58,1597.14
859949.70,518222.61,1597.01
859954.23,518222.69,1596.71
859958.66,518222.75,1597.04
859960.86,518222.78,1597.27
859963.13,518222.81,1597.20
859965.39,518222.87,1597.17
859967.69,518222.89,1597.17
859969.92,518222.92,1597.17
859972.19,518222.95,1597.24
859974.46,518223.01,1597.24
859976.72,518223.04,1597.10
859978.99,518223.06,1597.30
859981.12,518223.09,1597.40
859983.45,518223.15,1597.20
859990.28,518223.23,1597.43
859992.51,518223.26,1597.56
859994.71,518223.32,1597.70
859996.91,518223.35,1597.79
859999.15,518223.38,1597.73
859913.71,518217.84,1598.35
859920.51,518217.95,1598.06
859922.74,518217.98,1598.06
859925.00,518218.00,1597.86
859943.13,518218.29,1597.43
859945.36,518218.31,1597.50
859947.63,518218.37,1597.53
859949.93,518218.40,1597.17
859954.49,518218.49,1597.01
859956.72,518218.51,1597.10
859959.02,518218.54,1597.01
859961.25,518218.57,1597.01
859963.52,518218.59,1597.04
859965.79,518218.65,1596.97
859967.92,518218.69,1597.07
859970.22,518218.71,1597.10
859972.42,518218.74,1597.20
859974.75,518218.77,1597.10
859977.05,518218.82,1596.94
859979.25,518218.85,1597.04
859981.55,518218.88,1597.14
859983.78,518218.91,1597.14
859986.04,518218.97,1597.30
859988.21,518219.00,1597.47
859990.41,518219.03,1597.40
859992.74,518219.05,1597.37
859994.97,518219.08,1597.53
859997.24,518219.14,1597.70
859999.54,518219.17,1597.60
859984.56,518214.42,1597.24
859986.79,518214.45,1597.27
859989.02,518214.48,1597.66
859991.32,518214.53,1597.43
859993.55,518214.56,1597.53
859995.85,518214.59,1597.43
859998.05,518214.62,1597.70
859998.23,518212.97,1597.50
859995.99,518212.91,1597.47
859993.70,518212.88,1597.40
859991.33,518212.86,1597.50
859989.13,518212.80,1597.53
859986.93,518212.77,1597.37
859984.63,518212.74,1597.20
859982.34,518212.72,1597.27
859980.07,518212.66,1597.10
859977.84,518212.63,1597.04
859975.54,518212.60,1597.01
859973.24,518212.54,1597.04
859970.91,518212.52,1597.04
859968.64,518212.49,1596.94
859966.41,518212.43,1596.97
859964.14,518212.41,1596.91
859961.88,518212.38,1597.01
859959.61,518212.35,1597.01
859957.31,518212.29,1597.07
859955.08,518212.26,1597.14
859952.72,518212.21,1597.14
859950.42,518212.18,1597.14
859948.15,518212.15,1597.33
859945.76,518212.10,1597.50
859943.52,518212.07,1597.73
859941.22,518212.05,1597.66
859938.96,518211.99,1597.66
859936.73,518211.96,1597.63
859934.46,518211.93,1597.56
859932.16,518211.87,1597.66
859929.76,518211.85,1597.96
859927.53,518211.82,1597.86
859916.07,518211.62,1598.45
859913.90,518211.59,1598.45
859911.67,518211.53,1598.12
859904.81,518211.42,1598.32
859902.58,518211.39,1597.92
859900.31,518211.37,1597.79
859895.78,518211.28,1597.89
859893.51,518211.25,1597.73
859894.39,518213.03,1597.79
859896.62,518213.06,1597.89
859919.05,518213.40,1598.29
859930.38,518213.57,1597.89
859932.71,518213.63,1597.63
859934.94,518213.65,1597.70
859937.21,518213.68,1597.53
859939.41,518213.71,1597.63
859941.64,518213.77,1597.70
859943.97,518213.80,1597.76
859946.20,518213.82,1597.53
859948.40,518213.85,1597.30
859950.70,518213.91,1597.17
859953.00,518213.94,1597.14
859955.30,518213.96,1597.10
859957.53,518213.99,1597.01
859959.77,518214.05,1596.97
859962.03,518214.08,1596.97
859964.30,518214.11,1596.91
859966.63,518214.13,1596.74
859968.86,518214.19,1596.94
859971.09,518214.22,1597.01
859973.39,518214.25,1597.07
859975.62,518214.27,1597.04
859977.92,518214.30,1597.07
859980.12,518214.36,1597.07
859982.26,518214.39,1597.20
859999.72,518208.30,1597.37
859997.42,518208.27,1597.30
859995.09,518208.25,1597.37
859992.83,518208.22,1597.50
859990.46,518208.16,1597.79
859988.16,518208.14,1597.56
859985.96,518208.11,1597.30
859983.70,518208.05,1597.14
859981.43,518208.02,1597.07
859979.23,518207.99,1597.01
859976.97,518207.96,1596.88
859974.73,518207.90,1596.78
859970.07,518207.85,1597.07
859967.84,518207.79,1596.78
859965.47,518207.77,1597.10
859963.24,518207.74,1597.07
859960.94,518207.68,1597.14
859958.64,518207.66,1597.04
859956.35,518207.63,1597.10
859954.08,518207.57,1597.07
859951.81,518207.54,1597.10
859949.55,518207.52,1597.10
859944.92,518207.43,1597.47
859942.62,518207.41,1597.60
859940.39,518207.38,1597.70
859938.12,518207.32,1597.50
859935.82,518207.29,1597.66
859933.56,518207.27,1597.60
859931.19,518207.21,1597.83
859928.96,518207.18,1597.76
859919.87,518207.04,1598.06
859917.67,518207.01,1597.79
859915.27,518206.96,1598.29
859912.90,518206.93,1598.42
859910.77,518206.90,1598.15
859908.50,518206.84,1598.06
859906.21,518206.82,1598.12
859903.94,518206.79,1598.09
859897.21,518206.67,1597.73
859894.94,518206.65,1597.60
859892.58,518206.59,1597.73
859892.43,518208.07,1597.76
859894.69,518208.13,1597.76
859896.96,518208.16,1597.53
859903.59,518208.24,1597.99
859905.83,518208.27,1598.09
859908.06,518208.33,1598.25
859910.29,518208.36,1598.32
859912.62,518208.39,1598.42
859914.92,518208.41,1598.19
859917.15,518208.44,1598.25
859928.35,518208.64,1597.83
859930.68,518208.67,1597.99
859933.01,518208.69,1597.76
859935.28,518208.72,1597.50
859939.68,518208.81,1597.66
859941.94,518208.84,1597.79
859944.21,518208.87,1597.53
859946.51,518208.92,1597.37
859948.81,518208.95,1597.14
859951.07,518208.98,1597.10
859953.37,518209.00,1597.07
859955.57,518209.07,1597.07
859957.87,518209.09,1597.10
859960.13,518209.12,1597.10
859962.30,518209.15,1597.14
859964.57,518209.18,1597.01
859966.83,518209.24,1596.91
859971.33,518209.29,1597.17
859973.63,518209.32,1596.71
859975.90,518209.34,1596.94
859978.13,518209.40,1597.01
859980.39,518209.43,1597.07
859982.66,518209.46,1597.27
859984.89,518209.49,1597.33
859987.19,518209.54,1597.30
859989.29,518209.54,1597.70
859991.62,518209.60,1597.56
859993.95,518209.63,1597.43
859996.15,518209.66,1597.37
859998.35,518209.69,1597.43
860018.73,518566.51,1592.64
860016.40,518566.49,1592.91
860014.17,518566.46,1592.61
860011.87,518566.43,1592.74
860007.44,518566.37,1591.82
860005.07,518566.35,1592.58
860002.74,518566.33,1592.64
860000.45,518566.30,1592.97
860018.94,518562.63,1592.91
860016.64,518562.60,1592.64
860014.34,518562.58,1592.48
860012.08,518562.55,1592.31
860009.75,518562.53,1592.81
860002.92,518562.48,1592.71
860000.62,518562.45,1592.74
860018.72,518557.81,1592.22
860016.46,518557.79,1592.45
860014.19,518557.76,1592.12
860011.86,518557.73,1592.68
860007.26,518557.68,1593.00
860005.03,518557.69,1592.64
860002.77,518557.66,1592.38
860000.47,518557.63,1592.25
860014.46,518553.98,1592.77
860012.23,518553.95,1592.74
860009.97,518553.92,1592.64
860007.70,518553.89,1592.38
860000.81,518553.82,1592.71
860014.99,518549.69,1592.05
860010.39,518549.64,1592.28
860008.06,518549.62,1592.58
860005.79,518549.59,1592.38
860003.36,518549.57,1593.00
860018.85,518545.27,1592.54
860014.39,518545.22,1591.86
860007.36,518545.14,1592.54
860005.09,518545.12,1592.81
860000.83,518567.93,1592.77
860003.06,518567.96,1592.68
860005.39,518567.98,1592.31
860007.72,518568.01,1591.72
860009.95,518568.00,1592.18
860012.18,518568.03,1592.51
860014.35,518568.06,1592.87
860016.65,518568.05,1592.94
860018.98,518568.08,1592.61
860000.09,518563.39,1592.94
860002.45,518563.41,1592.74
860004.75,518563.44,1592.74
860006.95,518563.47,1592.58
860009.19,518563.50,1592.58
860013.85,518563.51,1592.45
860016.05,518563.54,1592.71
860018.25,518563.57,1592.81
860000.98,518559.26,1592.31
860003.24,518559.29,1592.35
860005.51,518559.31,1592.61
860007.81,518559.34,1592.71
860012.34,518559.36,1592.28
860014.54,518559.39,1592.31
860016.87,518559.41,1592.22
860000.88,518555.19,1592.51
860007.61,518555.28,1592.48
860009.81,518555.30,1592.87
860012.08,518555.30,1592.84
860014.34,518555.33,1592.58
860016.64,518555.35,1592.61
860001.50,518550.74,1593.17
860003.80,518550.77,1593.04
860008.42,518550.82,1592.48
860010.66,518550.85,1592.18
860015.25,518550.90,1592.05
860017.52,518550.93,1591.92
860000.77,518546.56,1592.77
860003.01,518546.59,1592.87
860005.31,518546.62,1592.71
860007.57,518546.61,1592.84
860009.87,518546.64,1592.41
860018.86,518546.75,1592.58
860004.43,518542.71,1592.61
860006.66,518542.74,1592.61
860013.46,518542.82,1592.31
860018.02,518542.87,1592.38
860017.08,518541.23,1592.61
860012.52,518541.17,1592.68
860010.32,518541.14,1592.18
860007.99,518541.12,1592.38
860005.56,518541.10,1592.64
860003.36,518541.07,1592.45
860001.06,518541.04,1592.38
860014.32,518537.05,1592.71
860012.19,518537.02,1592.15
860009.96,518536.99,1591.69
860007.53,518536.97,1592.35
860005.23,518536.94,1592.64
860002.93,518536.91,1592.81
860000.80,518536.88,1592.08
860016.95,518532.93,1592.61
860014.72,518532.90,1592.48
860007.86,518532.82,1591.95
860005.46,518532.80,1592.35
860000.86,518532.74,1592.84
860017.63,518528.38,1593.10
860015.49,518528.34,1592.18
860013.29,518528.32,1591.92
860011.00,518528.29,1591.92
860008.67,518528.26,1592.15
860006.40,518528.24,1591.82
860001.64,518528.19,1592.81
860017.91,518524.69,1593.17
860015.71,518524.66,1592.64
860013.47,518524.63,1592.41
860011.27,518524.61,1592.15
860006.64,518524.55,1592.28
860004.18,518524.53,1592.84
860001.92,518524.51,1592.84
860017.87,518520.33,1592.28
860015.54,518520.30,1592.74
860013.27,518520.28,1592.61
860010.91,518520.25,1592.64
860006.31,518520.20,1592.51
860004.08,518520.17,1592.35
860001.81,518520.15,1592.28
860017.40,518515.91,1592.71
860010.50,518515.80,1592.81
860008.27,518515.81,1592.25
860006.01,518515.75,1592.35
860003.71,518515.75,1592.05
860001.48,518515.73,1591.95
860015.14,518511.82,1592.35
860012.87,518511.79,1592.25
860005.85,518511.71,1592.68
860003.65,518511.69,1592.15
860001.35,518511.66,1592.28
860016.95,518507.82,1592.38
860007.69,518507.69,1592.84
860005.42,518507.66,1592.54
860000.86,518507.61,1592.38
860003.34,518538.28,1592.68
860005.63,518538.30,1592.58
860007.97,518538.33,1592.25
860010.20,518538.36,1591.86
860012.46,518538.38,1592.12
860014.70,518538.41,1592.77
860002.22,518533.98,1592.64
860004.55,518534.01,1592.58
860006.84,518534.03,1592.38
860009.14,518534.09,1591.86
860013.67,518534.11,1592.15
860015.81,518534.14,1592.81
860018.07,518534.17,1592.35
860002.21,518529.58,1592.94
860006.87,518529.63,1591.99
860009.23,518529.66,1591.92
860011.53,518529.72,1591.69
860013.76,518529.71,1591.82
860015.96,518529.74,1592.54
860018.10,518529.77,1593.07
860001.57,518526.13,1592.84
860006.17,518526.18,1591.56
860008.40,518526.21,1592.05
860010.60,518526.20,1592.35
860012.93,518526.23,1592.15
860015.26,518526.25,1591.89
860017.30,518526.29,1593.17
860002.30,518521.05,1592.38
860004.60,518521.07,1592.48
860006.80,518521.07,1592.74
860011.30,518521.13,1592.81
860013.59,518521.15,1592.71
860015.89,518521.18,1592.74
860018.22,518521.20,1592.35
860003.89,518517.32,1591.92
860006.12,518517.35,1592.05
860008.32,518517.35,1592.48
860010.59,518517.37,1592.64
860012.79,518517.40,1592.87
860015.22,518517.42,1591.99
860017.38,518517.46,1592.51
860000.38,518513.20,1591.49
860004.75,518513.26,1592.12
860006.98,518513.29,1592.51
860009.28,518513.31,1592.51
860011.48,518513.34,1592.81
860013.74,518513.37,1592.58
860007.93,518509.02,1592.48
860016.95,518503.62,1592.31
860002.14,518504.64,1592.87
860008.97,518504.72,1592.71
860011.27,518504.75,1592.48
860013.54,518504.78,1592.61
860015.84,518504.84,1592.18
860194.44,518568.29,1591.69
860187.31,518568.22,1592.38
860185.02,518568.19,1592.15
860182.72,518568.16,1591.99
860180.35,518568.14,1591.82
860178.12,518568.11,1591.76
860175.66,518568.09,1592.51
860173.29,518568.07,1592.64
860171.06,518568.04,1592.54
860168.76,518568.01,1592.08
860166.53,518568.02,1591.63
860164.17,518567.99,1591.79
860161.87,518567.97,1591.72
860159.61,518567.94,1591.72
860154.88,518567.89,1591.82
860150.25,518567.84,1592.02
860145.59,518567.79,1591.76
860140.99,518567.74,1591.95
860138.63,518567.72,1592.38
860129.34,518567.62,1592.48
860127.04,518567.59,1592.61
860124.71,518567.57,1592.54
860122.44,518567.54,1592.02
860120.14,518567.55,1592.22
860117.78,518567.49,1592.45
860115.58,518567.49,1592.18
860113.32,518567.47,1592.22
860110.79,518567.45,1592.64
860108.42,518567.42,1592.84
860106.13,518567.40,1592.71
860103.96,518567.37,1592.12
860099.33,518567.32,1592.15
860094.80,518567.26,1591.86
860092.57,518567.27,1591.49
860090.10,518567.21,1592.31
860083.21,518567.17,1591.89
860080.81,518567.14,1592.51
860078.48,518567.12,1592.58
860076.22,518567.09,1592.45
860071.65,518567.04,1592.54
860069.36,518567.01,1592.25
860067.02,518566.99,1592.71
860064.66,518566.97,1592.97
860062.43,518566.94,1592.84
860060.20,518566.91,1592.58
860057.80,518566.89,1592.64
860055.60,518566.89,1591.92
860053.27,518566.86,1592.15
860050.97,518566.84,1592.38
860048.57,518566.82,1592.74
860046.38,518566.79,1592.48
860044.04,518566.76,1592.48
860041.68,518566.74,1592.51
860039.48,518566.71,1592.35
860037.18,518566.68,1592.38
860034.82,518566.66,1592.84
860032.52,518566.63,1592.74
860028.02,518566.58,1592.48
860025.73,518566.58,1591.99
860023.53,518566.56,1591.49
860021.10,518566.53,1592.58
860217.79,518564.66,1591.79
860213.13,518564.61,1592.12
860210.80,518564.59,1592.05
860208.50,518564.56,1591.63
860203.87,518564.51,1592.08
860201.57,518564.48,1591.72
860199.17,518564.46,1591.92
860196.81,518564.44,1592.12
860194.54,518564.41,1591.92
860192.38,518564.38,1591.46
860189.92,518564.36,1592.12
860187.58,518564.34,1592.38
860185.12,518564.31,1592.48
860183.02,518564.28,1591.79
860180.72,518564.26,1591.76
860178.46,518564.26,1591.43
860176.16,518564.24,1591.69
860173.80,518564.21,1591.66
860171.43,518564.19,1591.49
860169.07,518564.16,1592.05
860166.77,518564.14,1591.92
860164.37,518564.12,1592.02
860162.08,518564.09,1591.69
860157.45,518564.04,1591.72
860154.99,518564.02,1592.48
860152.75,518563.99,1592.35
860150.45,518563.96,1591.95
860143.49,518563.89,1592.25
860141.10,518563.86,1592.51
860138.83,518563.84,1592.31
860136.57,518563.81,1592.25
860134.30,518563.78,1592.18
860131.87,518563.76,1592.35
860129.51,518563.74,1592.68
860127.21,518563.71,1592.74
860125.01,518563.72,1592.25
860120.38,518563.67,1591.59
860118.18,518563.64,1591.40
860115.72,518563.62,1592.18
860113.42,518563.59,1592.28
860111.03,518563.57,1592.64
860108.69,518563.54,1592.71
860104.16,518563.49,1592.18
860099.50,518563.44,1592.31
860097.11,518563.41,1592.74
860094.87,518563.39,1592.35
860090.38,518563.36,1591.86
860088.05,518563.34,1591.82
860085.68,518563.32,1592.02
860081.05,518563.26,1592.25
860078.75,518563.24,1592.35
860076.55,518563.21,1592.25
860074.13,518563.19,1592.68
860069.50,518563.14,1592.45
860067.26,518563.11,1592.15
860064.93,518563.08,1592.64
860062.63,518563.06,1592.64
860060.37,518563.06,1592.71
860058.07,518563.04,1592.51
860055.81,518563.01,1591.86
860051.14,518562.96,1592.25
860046.58,518562.91,1592.61
860044.25,518562.88,1592.71
860041.95,518562.86,1592.54
860039.59,518562.83,1592.68
860037.32,518562.81,1592.54
860030.59,518562.76,1592.02
860028.16,518562.73,1592.48
860023.67,518562.68,1591.63
860021.27,518562.66,1592.45
860222.23,518559.93,1591.49
860219.97,518559.90,1591.49
860217.44,518559.88,1592.12
860215.08,518559.86,1592.35
860210.48,518559.81,1591.86
860208.18,518559.78,1592.08
860205.92,518559.75,1591.95
860203.49,518559.73,1592.22
860201.16,518559.71,1592.28
860198.79,518559.68,1592.45
860196.56,518559.65,1592.45
860194.30,518559.66,1592.12
860192.06,518559.63,1591.59
860189.77,518559.61,1591.66
860187.24,518559.55,1592.15
860184.94,518559.56,1592.35
860182.61,518559.54,1592.31
860180.47,518559.51,1591.69
860178.05,518559.48,1592.12
860173.51,518559.43,1591.43
860171.12,518559.41,1591.92
860164.16,518559.33,1591.56
860159.56,518559.28,1591.72
860157.20,518559.25,1591.69
860154.74,518559.23,1592.45
860152.47,518559.21,1592.22
860147.87,518559.15,1591.82
860145.51,518559.13,1591.89
860143.18,518559.11,1592.41
860140.78,518559.08,1592.45
860138.42,518559.06,1592.54
860136.06,518559.04,1592.87
860133.82,518559.01,1592.58
860131.52,518558.98,1592.61
860129.36,518558.98,1592.08
860127.06,518558.96,1592.25
860122.33,518558.91,1592.28
860117.84,518558.86,1591.89
860113.17,518558.81,1592.12
860108.58,518558.75,1592.22
860106.18,518558.73,1592.28
860103.98,518558.70,1591.82
860101.62,518558.68,1591.76
860099.19,518558.66,1592.54
860096.99,518558.63,1592.28
860092.33,518558.58,1592.51
860087.76,518558.52,1591.89
860085.46,518558.50,1591.95
860080.84,518558.48,1592.18
860076.21,518558.43,1592.48
860073.91,518558.40,1592.68
860067.01,518558.32,1592.25
860064.75,518558.30,1592.18
860062.42,518558.27,1592.38
860060.22,518558.24,1591.69
860057.85,518558.22,1592.31
860055.56,518558.19,1592.05
860053.19,518558.17,1592.61
860041.70,518558.07,1592.28
860039.47,518558.05,1592.31
860037.11,518558.02,1592.54
860032.54,518557.97,1592.25
860030.31,518557.94,1592.05
860028.08,518557.91,1591.82
860023.42,518557.86,1592.28
860021.12,518557.84,1591.82
860220.41,518556.18,1591.95
860217.98,518556.16,1592.38
860215.68,518556.13,1592.25
860213.38,518556.10,1592.08
860211.09,518556.08,1591.79
860208.75,518556.05,1591.82
860206.39,518556.03,1592.02
860201.79,518555.98,1591.63
860199.50,518555.95,1591.69
860197.03,518555.93,1592.22
860194.77,518555.90,1591.92
860192.47,518555.88,1591.79
860190.14,518555.85,1591.79
860185.44,518555.80,1592.18
860183.11,518555.78,1592.08
860180.91,518555.75,1591.49
860178.52,518555.73,1591.89
860173.86,518555.68,1592.08
860171.59,518555.65,1591.95
860169.29,518555.62,1591.82
860166.86,518555.60,1592.18
860164.47,518555.58,1592.54
860162.10,518555.56,1592.45
860159.90,518555.53,1592.08
860157.47,518555.50,1592.48
860155.14,518555.48,1592.28
860150.68,518555.42,1591.66
860146.08,518555.40,1591.72
860143.72,518555.35,1592.35
860141.42,518555.32,1592.22
860139.06,518555.30,1592.05
860136.66,518555.28,1592.54
860134.30,518555.25,1592.54
860132.10,518555.22,1592.08
860127.53,518555.20,1591.76
860125.07,518555.15,1592.54
860122.64,518555.13,1592.91
860118.24,518555.10,1592.05
860115.94,518555.08,1591.92
860113.74,518555.05,1591.56
860111.22,518554.99,1592.91
860108.82,518554.97,1592.77
860106.52,518554.95,1592.81
860104.26,518554.95,1592.54
860102.06,518554.92,1592.28
860099.69,518554.90,1592.45
860097.36,518554.87,1592.54
860095.13,518554.85,1592.58
860092.83,518554.82,1592.28
860090.47,518554.80,1592.45
860088.20,518554.77,1592.05
860083.77,518554.71,1591.53
860081.34,518554.69,1591.76
860078.94,518554.67,1592.25
860076.68,518554.64,1592.15
860074.45,518554.61,1592.05
860072.15,518554.59,1592.18
860067.45,518554.54,1592.54
860065.09,518554.51,1592.48
860062.76,518554.49,1592.77
860056.00,518554.44,1592.02
860053.60,518554.42,1592.05
860051.37,518554.39,1591.92
860048.87,518554.34,1593.10
860046.57,518554.31,1593.04
860044.41,518554.31,1592.71
860042.11,518554.29,1592.41
860037.54,518554.23,1592.31
860035.21,518554.21,1592.48
860028.42,518554.13,1591.79
860023.76,518554.08,1592.22
860021.49,518554.05,1592.08
860220.67,518551.90,1591.72
860218.30,518551.88,1591.46
860215.91,518551.86,1592.02
860211.25,518551.81,1591.79
860208.88,518551.78,1591.95
860206.58,518551.76,1591.79
860204.42,518551.73,1591.43
860202.02,518551.70,1591.59
860199.59,518551.68,1591.89
860197.23,518551.66,1592.51
860194.93,518551.63,1592.28
860192.70,518551.60,1591.95
860183.44,518551.50,1591.59
860178.74,518551.45,1591.82
860174.15,518551.40,1591.66
860171.85,518551.38,1591.59
860169.49,518551.35,1591.99
860164.63,518551.31,1592.87
860162.33,518551.28,1592.81
860160.10,518551.25,1592.25
860157.83,518551.23,1592.18
860155.47,518551.20,1592.28
860153.10,518551.18,1592.31
860150.87,518551.15,1592.18
860148.51,518551.13,1592.45
860146.24,518551.10,1592.28
860143.91,518551.08,1591.95
860139.28,518551.02,1592.38
860136.98,518551.00,1592.35
860134.59,518550.98,1592.77
860132.19,518550.95,1592.81
860129.89,518550.93,1592.97
860127.63,518550.90,1592.94
860125.33,518550.87,1592.51
860122.96,518550.85,1592.77
860120.73,518550.82,1592.68
860118.43,518550.80,1592.74
860116.23,518550.77,1592.05
860111.70,518550.75,1591.79
860109.24,518550.72,1592.22
860106.94,518550.70,1592.38
860104.61,518550.67,1592.41
860102.28,518550.65,1592.38
860100.02,518550.62,1592.38
860097.62,518550.60,1592.51
860095.22,518550.54,1592.68
860093.02,518550.55,1592.35
860090.76,518550.52,1592.02
860086.23,518550.47,1591.92
860081.60,518550.41,1591.72
860079.37,518550.39,1591.26
860076.97,518550.36,1592.12
860074.61,518550.34,1592.48
860072.24,518550.32,1592.54
860070.04,518550.29,1592.54
860067.74,518550.26,1592.51
860065.38,518550.24,1592.87
860063.02,518550.21,1592.94
860060.85,518550.18,1592.31
860053.92,518550.11,1591.99
860051.59,518550.08,1592.31
860049.33,518550.05,1592.48
860047.06,518550.06,1592.38
860042.47,518550.01,1592.48
860040.20,518549.98,1592.25
860037.84,518549.96,1592.54
860035.51,518549.93,1592.54
860033.21,518549.91,1592.71
860031.01,518549.88,1592.25
860028.81,518549.85,1591.69
860024.05,518549.80,1592.35
860021.78,518549.77,1592.22
860019.55,518549.75,1592.05
860222.30,518547.49,1592.12
860219.90,518547.46,1591.99
860217.57,518547.44,1592.12
860213.08,518547.38,1591.66
860210.71,518547.36,1591.56
860208.28,518547.34,1591.82
860206.05,518547.31,1591.46
860203.65,518547.29,1591.76
860201.32,518547.26,1591.89
860199.02,518547.24,1591.43
860196.66,518547.21,1592.12
860194.43,518547.18,1592.02
860192.13,518547.16,1591.76
860189.77,518547.13,1591.92
860187.40,518547.11,1591.89
860182.87,518547.06,1591.40
860180.48,518547.03,1591.82
860175.98,518546.98,1591.40
860171.25,518546.93,1591.69
860169.02,518546.90,1591.23
860166.65,518546.88,1591.69
860164.13,518546.86,1592.41
860161.86,518546.83,1592.15
860159.66,518546.80,1591.79
860157.17,518546.78,1592.51
860154.87,518546.76,1592.41
860152.54,518546.73,1592.22
860150.21,518546.71,1592.28
860147.87,518546.68,1592.64
860143.21,518546.63,1592.58
860141.01,518546.60,1591.82
860138.78,518546.58,1591.49
860136.45,518546.55,1591.99
860134.12,518546.53,1591.95
860131.79,518546.50,1592.18
860129.39,518546.48,1592.28
860127.06,518546.45,1592.54
860124.83,518546.43,1592.48
860122.43,518546.40,1592.54
860120.07,518546.38,1592.74
860117.77,518546.35,1592.74
860115.54,518546.33,1592.25
860113.21,518546.30,1592.48
860110.81,518546.28,1592.45
860108.67,518546.25,1592.15
860106.41,518546.22,1591.43
860103.95,518546.20,1592.25
860101.62,518546.17,1592.54
860099.38,518546.15,1592.35
860097.09,518546.12,1592.48
860094.72,518546.10,1592.48
860092.42,518546.07,1592.31
860090.13,518546.04,1592.48
860087.86,518546.02,1592.25
860083.17,518545.97,1592.54
860080.80,518545.94,1592.64
860078.63,518545.91,1592.05
860076.40,518545.89,1591.69
860073.97,518545.86,1592.35
860071.64,518545.84,1592.25
860069.31,518545.81,1592.54
860067.11,518545.78,1592.61
860060.25,518545.71,1592.28
860057.82,518545.68,1592.48
860055.62,518545.69,1591.79
860051.02,518545.60,1592.22
860048.76,518545.61,1592.18
860046.39,518545.55,1592.51
860044.20,518545.56,1592.18
860041.93,518545.53,1591.86
860039.63,518545.50,1591.86
860034.77,518545.43,1593.13
860032.54,518545.40,1593.04
860030.34,518545.40,1592.51
860028.04,518545.38,1592.48
860025.68,518545.35,1592.45
860023.38,518545.33,1592.51
860021.15,518545.30,1592.58
860021.31,518568.10,1592.58
860023.71,518568.13,1591.59
860026.00,518568.15,1591.49
860028.14,518568.18,1592.18
860030.34,518568.18,1592.68
860032.64,518568.20,1592.64
860034.84,518568.23,1592.94
860037.07,518568.26,1592.58
860039.40,518568.29,1592.31
860041.63,518568.28,1592.48
860043.96,518568.31,1592.31
860020.58,518563.60,1592.77
860022.94,518563.62,1591.99
860025.14,518563.65,1592.31
860027.37,518563.64,1592.61
860029.67,518563.67,1592.54
860031.97,518563.70,1592.51
860036.60,518563.75,1592.12
860041.09,518563.77,1592.31
860043.33,518563.80,1592.81
860045.53,518563.83,1592.74
860047.86,518563.85,1592.51
860050.19,518563.88,1592.51
860052.42,518563.91,1592.35
860056.98,518563.93,1592.25
860059.15,518563.96,1592.61
860061.45,518563.98,1592.68
860063.68,518564.01,1592.77
860066.05,518564.03,1592.38
860068.34,518564.06,1592.08
860070.54,518564.06,1592.68
860075.07,518564.11,1592.58
860077.47,518564.13,1592.25
860079.74,518564.16,1592.28
860082.07,518564.18,1592.35
860084.33,518564.21,1592.35
860086.63,518564.20,1592.02
860088.96,518564.23,1591.95
860091.22,518564.26,1591.82
860093.42,518564.29,1592.18
860095.66,518564.31,1592.51
860097.89,518564.31,1592.74
860100.19,518564.33,1592.35
860104.78,518564.39,1592.31
860113.91,518564.49,1592.25
860116.21,518564.49,1592.28
860118.54,518564.51,1591.79
860120.80,518564.54,1591.82
860123.10,518564.56,1591.99
860125.27,518564.59,1592.28
860127.47,518564.59,1592.64
860129.77,518564.62,1592.68
860132.10,518564.64,1592.02
860134.46,518564.67,1592.25
860136.73,518564.69,1592.25
860139.02,518564.72,1592.28
860141.26,518564.75,1592.51
860143.56,518564.77,1592.28
860145.85,518564.77,1592.48
860150.51,518564.82,1591.99
860152.71,518564.84,1592.45
860154.98,518564.87,1592.41
860157.41,518564.89,1591.89
860159.74,518564.92,1591.53
860161.97,518564.95,1591.72
860164.14,518564.94,1591.99
860166.37,518564.97,1592.05
860168.70,518565.00,1592.12
860171.07,518565.02,1591.76
860173.36,518565.05,1591.82
860175.66,518565.07,1591.82
860177.99,518565.10,1591.36
860180.22,518565.09,1591.79
860182.52,518565.12,1591.72
860184.72,518565.15,1592.35
860187.02,518565.17,1592.51
860189.35,518565.20,1592.48
860191.85,518565.22,1591.79
860194.08,518565.25,1591.72
860196.28,518565.24,1592.05
860198.54,518565.27,1591.95
860200.81,518565.30,1591.92
860203.14,518565.32,1591.95
860210.13,518565.40,1591.69
860212.30,518565.39,1592.08
860214.56,518565.42,1592.41
860216.86,518565.45,1592.25
860219.29,518565.47,1591.69
860023.80,518559.49,1591.99
860025.99,518559.49,1592.18
860028.26,518559.51,1591.86
860030.49,518559.54,1592.05
860032.72,518559.57,1592.25
860034.99,518559.60,1592.38
860037.29,518559.59,1592.38
860041.85,518559.64,1592.68
860043.98,518559.67,1592.91
860048.61,518559.73,1592.54
860055.51,518559.77,1592.05
860057.74,518559.80,1592.35
860060.04,518559.82,1592.12
860062.20,518559.82,1592.58
860064.40,518559.85,1592.58
860066.80,518559.87,1592.18
860069.03,518559.90,1592.74
860073.56,518559.96,1592.77
860075.86,518559.98,1592.64
860080.49,518560.00,1592.15
860094.11,518560.13,1592.25
860096.35,518560.16,1592.45
860098.64,518560.18,1592.64
860100.84,518560.21,1592.31
860105.47,518560.26,1592.25
860107.74,518560.26,1592.41
860110.07,518560.28,1592.25
860114.76,518560.33,1591.59
860117.00,518560.36,1591.66
860123.73,518560.41,1592.41
860130.59,518560.49,1592.61
860132.92,518560.51,1592.45
860135.18,518560.51,1592.68
860137.51,518560.53,1592.74
860139.71,518560.56,1592.61
860142.04,518560.59,1592.15
860144.34,518560.61,1592.12
860149.10,518560.66,1591.53
860153.47,518560.69,1592.31
860158.20,518560.73,1591.36
860162.69,518560.79,1591.99
860165.03,518560.81,1591.49
860174.22,518560.88,1591.53
860178.68,518560.94,1591.72
860180.95,518560.97,1591.72
860183.15,518560.96,1592.41
860185.51,518560.99,1592.12
860187.91,518561.01,1592.02
860190.24,518561.04,1591.66
860192.54,518561.06,1591.59
860194.67,518561.09,1592.31
860196.90,518561.09,1592.51
860199.23,518561.11,1592.48
860201.56,518561.14,1592.25
860203.93,518561.16,1592.15
860206.26,518561.19,1592.02
860208.46,518561.22,1592.08
860210.82,518561.24,1591.86
860215.45,518561.29,1591.66
860217.75,518561.32,1591.46
860220.01,518561.31,1591.49
860021.37,518555.40,1591.89
860023.50,518555.43,1592.31
860030.40,518555.51,1592.05
860032.63,518555.50,1592.54
860037.13,518555.56,1592.45
860039.46,518555.58,1592.22
860041.72,518555.61,1592.02
860053.02,518555.71,1592.35
860057.61,518555.77,1592.31
860066.71,518555.84,1592.38
860068.94,518555.87,1592.77
860071.24,518555.89,1592.68
860073.57,518555.92,1592.22
860075.87,518555.95,1592.08
860078.10,518555.97,1592.41
860080.43,518556.00,1592.12
860082.69,518555.99,1591.95
860085.02,518556.02,1591.76
860087.36,518556.04,1591.76
860089.56,518556.07,1592.41
860094.05,518556.13,1592.35
860098.55,518556.15,1592.22
860100.95,518556.17,1591.86
860103.05,518556.20,1592.38
860105.31,518556.23,1592.58
860107.61,518556.26,1592.68
860109.88,518556.25,1592.84
860114.67,518556.33,1591.66
860116.97,518556.36,1591.43
860121.20,518556.39,1592.68
860123.57,518556.41,1592.84
860126.00,518556.43,1592.41
860128.33,518556.46,1591.76
860132.76,518556.48,1592.05
860137.32,518556.53,1592.68
860139.72,518556.56,1591.92
860141.98,518556.58,1592.22
860144.25,518556.61,1592.25
860146.68,518556.63,1591.59
860148.98,518556.66,1591.56
860151.14,518556.69,1592.08
860157.87,518556.74,1592.25
860160.27,518556.76,1592.12
860162.54,518556.79,1592.15
860164.74,518556.82,1592.48
860167.07,518556.84,1592.08
860169.40,518556.87,1591.99
860171.63,518556.86,1592.02
860173.93,518556.89,1592.05
860178.56,518556.94,1591.89
860180.95,518556.96,1591.59
860183.19,518556.99,1591.95
860187.78,518557.04,1592.12
860190.11,518557.07,1591.82
860192.41,518557.06,1591.63
860194.67,518557.09,1591.89
860196.84,518557.12,1592.41
860199.21,518557.14,1591.86
860201.54,518557.17,1591.63
860203.80,518557.19,1591.92
860206.03,518557.22,1592.22
860210.83,518557.27,1591.49
860212.99,518557.27,1592.12
860215.19,518557.29,1592.35
860217.46,518557.32,1592.48
860219.76,518557.35,1592.15
860222.22,518557.37,1591.76
860019.85,518550.95,1591.82
860022.05,518550.95,1592.08
860024.38,518550.97,1592.12
860026.65,518551.00,1592.18
860028.98,518551.02,1591.89
860033.37,518551.05,1592.64
860040.14,518551.13,1592.38
860042.40,518551.16,1592.61
860044.70,518551.18,1592.31
860046.97,518551.21,1592.41
860049.20,518551.21,1592.64
860051.50,518551.23,1592.35
860053.93,518551.25,1591.69
860060.69,518551.34,1592.28
860062.86,518551.33,1592.91
860065.15,518551.36,1592.68
860067.45,518551.39,1592.45
860069.68,518551.41,1592.58
860071.98,518551.44,1592.45
860074.21,518551.47,1592.48
860076.48,518551.50,1592.31
860078.84,518551.52,1591.82
860081.31,518551.54,1591.20
860088.00,518551.59,1592.15
860090.14,518551.62,1592.45
860092.50,518551.65,1592.28
860094.73,518551.67,1592.64
860097.00,518551.70,1592.61
860099.36,518551.73,1592.38
860101.59,518551.72,1592.38
860103.96,518551.74,1592.25
860108.49,518551.80,1592.18
860110.72,518551.83,1592.45
860113.09,518551.85,1591.72
860117.58,518551.91,1592.18
860119.75,518551.90,1592.71
860122.05,518551.93,1592.71
860126.55,518551.98,1593.07
860128.88,518552.01,1592.94
860131.11,518552.04,1592.84
860133.47,518552.06,1592.84
860135.74,518552.05,1592.71
860138.17,518552.11,1592.31
860145.09,518552.15,1592.02
860147.29,518552.18,1592.31
860149.59,518552.21,1592.41
860151.86,518552.24,1592.25
860154.02,518552.27,1592.38
860156.42,518552.29,1592.18
860158.69,518552.32,1592.08
860160.95,518552.31,1592.41
860165.42,518552.37,1592.91
860170.24,518552.41,1591.53
860172.47,518552.44,1592.02
860174.80,518552.46,1591.69
860181.60,518552.54,1591.53
860183.93,518552.57,1591.79
860193.12,518552.64,1591.72
860195.32,518552.67,1592.28
860197.59,518552.66,1592.51
860200.02,518552.72,1591.92
860202.32,518552.74,1591.69
860204.65,518552.77,1591.56
860206.88,518552.76,1591.76
860209.11,518552.79,1592.08
860211.47,518552.82,1591.95
860213.74,518552.84,1592.35
860216.04,518552.87,1592.12
860220.67,518552.92,1591.49
860021.06,518546.75,1592.61
860023.39,518546.77,1592.48
860025.66,518546.80,1592.45
860027.96,518546.82,1592.58
860030.32,518546.85,1592.31
860032.52,518546.88,1592.74
860034.75,518546.90,1593.07
860037.18,518546.93,1592.41
860039.51,518546.95,1591.82
860041.78,518546.98,1591.89
860043.95,518546.98,1592.28
860046.18,518547.00,1592.61
860048.48,518547.03,1592.35
860050.91,518547.05,1591.86
860053.11,518547.08,1592.31
860055.37,518547.11,1592.18
860057.67,518547.13,1591.95
860059.77,518547.13,1592.48
860062.10,518547.16,1592.31
860064.37,518547.18,1592.74
860073.56,518547.29,1592.28
860075.82,518547.32,1592.38
860078.19,518547.34,1591.36
860080.32,518547.34,1592.38
860082.52,518547.37,1592.58
860087.18,518547.42,1592.31
860089.45,518547.44,1592.45
860091.75,518547.47,1592.45
860093.98,518547.50,1592.51
860096.31,518547.52,1592.51
860098.51,518547.52,1592.41
860100.71,518547.55,1592.48
860103.01,518547.57,1592.45
860105.30,518547.60,1592.15
860107.77,518547.62,1591.53
860109.93,518547.65,1592.15
860112.17,518547.68,1592.38
860114.50,518547.70,1592.15
860116.73,518547.70,1592.45
860118.96,518547.73,1592.74
860121.26,518547.75,1592.71
860123.59,518547.78,1592.41
860125.86,518547.80,1592.64
860128.15,518547.83,1592.45
860130.52,518547.85,1592.18
860132.75,518547.88,1592.38
860135.05,518547.91,1592.12
860137.41,518547.93,1591.82
860139.64,518547.96,1591.92
860141.94,518547.95,1592.02
860146.31,518548.01,1592.81
860148.70,518548.04,1592.81
860151.10,518548.06,1591.92
860153.27,518548.09,1592.35
860155.57,518548.11,1592.41
860157.83,518548.14,1592.35
860160.26,518548.16,1591.79
860162.39,518548.16,1592.45
860164.69,518548.19,1592.51
860167.02,518548.21,1592.35
860169.49,518548.23,1591.46
860171.78,518548.26,1591.59
860174.02,518548.29,1591.82
860176.31,518548.31,1591.72
860183.21,518548.39,1591.36
860185.57,518548.42,1591.82
860187.77,518548.41,1592.05
860190.00,518548.44,1592.02
860192.24,518548.47,1591.92
860194.54,518548.49,1592.15
860196.80,518548.52,1592.28
860199.36,518548.54,1591.43
860201.59,518548.57,1591.76
860203.92,518548.59,1591.49
860206.22,518548.62,1591.46
860208.42,518548.65,1591.82
860210.75,518548.67,1591.66
860213.05,518548.66,1591.76
860217.65,518548.72,1591.86
860219.88,518548.74,1591.76
860020.25,518542.90,1592.41
860022.48,518542.89,1592.68
860024.72,518542.92,1592.48
860027.11,518542.94,1592.41
860029.48,518542.97,1592.22
860031.61,518543.00,1592.84
860033.84,518543.03,1592.97
860036.08,518543.06,1592.97
860038.47,518543.08,1592.48
860040.80,518543.10,1592.15
860043.10,518543.13,1592.12
860045.37,518543.12,1592.31
860047.66,518543.15,1591.99
860049.96,518543.18,1592.15
860052.13,518543.21,1592.54
860054.53,518543.23,1592.18
860056.76,518543.26,1591.99
860058.86,518543.29,1592.48
860061.19,518543.31,1592.15
860063.39,518543.31,1592.61
860070.25,518543.39,1592.48
860072.62,518543.41,1592.05
860074.88,518543.44,1591.99
860077.15,518543.47,1592.28
860079.38,518543.49,1592.64
860081.71,518543.52,1592.38
860083.94,518543.51,1592.77
860086.24,518543.54,1592.48
860088.60,518543.60,1592.18
860090.80,518543.59,1592.41
860093.04,518543.62,1592.41
860095.24,518543.65,1592.64
860097.53,518543.68,1592.54
860099.86,518543.70,1592.35
860102.16,518543.73,1592.35
860104.53,518543.75,1591.66
860108.99,518543.77,1592.41
860111.32,518543.80,1592.25
860115.85,518543.85,1592.35
860118.08,518543.88,1592.77
860120.25,518543.91,1592.91
860122.58,518543.94,1592.58
860124.88,518543.96,1592.77
860127.21,518543.99,1592.41
860131.91,518544.04,1592.08
860134.34,518544.06,1591.49
860136.54,518544.09,1591.76
860138.73,518544.08,1592.22
860141.07,518544.11,1592.15
860143.33,518544.14,1592.05
860145.56,518544.16,1592.61
860147.83,518544.19,1592.28
860150.16,518544.22,1592.28
860152.46,518544.24,1592.38
860154.66,518544.24,1592.41
860156.92,518544.27,1592.51
860159.32,518544.29,1592.08
860161.55,518544.32,1592.38
860166.11,518544.37,1591.89
860168.51,518544.39,1591.40
860173.04,518544.45,1591.79
860175.37,518544.47,1591.53
860179.97,518544.52,1591.63
860182.30,518544.55,1591.59
860184.50,518544.58,1591.79
860186.96,518544.60,1591.49
860189.26,518544.62,1591.53
860191.52,518544.62,1591.53
860193.66,518544.65,1592.05
860195.96,518544.67,1591.99
860198.42,518544.70,1591.59
860200.62,518544.72,1591.95
860205.35,518544.77,1591.36
860207.51,518544.80,1591.86
860209.91,518544.83,1591.53
860212.18,518544.85,1591.66
860214.47,518544.88,1591.69
860221.30,518544.93,1591.66
860223.57,518544.95,1591.72
860222.96,518543.53,1591.59
860220.63,518543.50,1591.66
860213.61,518543.43,1591.82
860211.34,518543.40,1591.36
860208.98,518543.38,1591.63
860206.71,518543.35,1591.56
860204.38,518543.33,1591.40
860195.03,518543.23,1591.92
860192.83,518543.20,1591.69
860190.43,518543.18,1591.82
860188.13,518543.15,1591.69
860185.80,518543.12,1591.69
860183.34,518543.10,1592.05
860181.01,518543.08,1592.08
860178.81,518543.05,1591.89
860176.51,518543.02,1591.89
860174.18,518543.00,1591.92
860171.88,518542.97,1591.99
860167.22,518542.92,1591.43
860160.06,518542.82,1592.48
860157.83,518542.79,1591.95
860155.46,518542.77,1592.22
860153.13,518542.74,1592.51
860150.83,518542.72,1592.41
860148.54,518542.69,1592.22
860146.24,518542.67,1592.02
860143.78,518542.64,1592.31
860141.48,518542.62,1592.25
860139.15,518542.59,1592.41
860136.91,518542.57,1592.05
860134.78,518542.53,1591.30
860132.32,518542.51,1592.15
860130.02,518542.49,1592.41
860127.66,518542.46,1592.38
860125.29,518542.44,1592.61
860122.96,518542.42,1592.87
860120.70,518542.39,1592.74
860118.50,518542.36,1592.48
860116.20,518542.33,1592.45
860113.83,518542.31,1592.64
860111.44,518542.29,1592.68
860109.11,518542.26,1592.45
860106.91,518542.23,1592.12
860102.34,518542.18,1591.63
860099.91,518542.16,1592.61
860097.58,518542.13,1592.68
860095.29,518542.11,1592.58
860092.99,518542.08,1592.48
860090.79,518542.05,1592.12
860088.46,518542.03,1592.08
860085.99,518542.01,1592.68
860083.76,518541.98,1592.64
860081.50,518541.95,1592.51
860079.17,518541.93,1592.77
860076.97,518541.90,1592.51
860074.63,518541.87,1592.15
860072.34,518541.85,1592.18
860070.04,518541.82,1592.31
860067.71,518541.80,1592.68
860065.41,518541.77,1592.58
860063.11,518541.74,1592.22
860060.75,518541.72,1592.64
860058.48,518541.69,1592.15
860056.22,518541.67,1592.02
860053.85,518541.64,1592.51
860051.55,518541.62,1592.64
860049.35,518541.59,1592.28
860047.09,518541.56,1591.86
860044.73,518541.54,1592.05
860042.43,518541.51,1592.28
860040.03,518541.49,1592.77
860037.83,518541.46,1592.61
860035.47,518541.43,1592.48
860033.17,518541.41,1592.41
860030.90,518541.38,1592.48
860028.57,518541.36,1592.54
860026.37,518541.33,1592.25
860024.07,518541.30,1592.25
860019.41,518541.25,1592.38
860222.54,518539.41,1591.56
860220.27,518539.38,1591.40
860215.45,518539.33,1592.02
860213.18,518539.31,1591.89
860210.82,518539.28,1591.86
860208.49,518539.26,1591.82
860206.22,518539.23,1591.59
860204.02,518539.20,1591.56
860201.66,518539.18,1591.76
860199.26,518539.16,1591.76
860196.93,518539.13,1592.02
860194.57,518539.11,1592.12
860192.24,518539.08,1592.08
860185.31,518539.00,1592.22
860182.94,518538.95,1592.22
860180.61,518538.92,1592.58
860178.32,518538.90,1592.41
860175.98,518538.87,1592.12
860166.76,518538.77,1591.53
860164.39,518538.75,1591.92
860162.00,518538.72,1592.64
860159.60,518538.70,1592.58
860157.27,518538.67,1592.54
860154.94,518538.65,1592.71
860152.74,518538.62,1592.48
860150.41,518538.60,1592.48
860148.05,518538.57,1592.35
860145.75,518538.55,1592.28
860143.45,518538.52,1592.48
860141.09,518538.50,1592.71
860138.79,518538.47,1592.68
860136.39,518538.45,1592.74
860134.16,518538.42,1592.51
860131.96,518538.39,1591.99
860129.50,518538.37,1592.51
860127.23,518538.34,1592.35
860125.00,518538.31,1592.15
860120.27,518538.23,1592.64
860117.97,518538.21,1592.68
860113.41,518538.19,1591.89
860108.75,518538.10,1592.35
860106.35,518538.08,1592.81
860104.12,518538.05,1592.68
860101.95,518538.06,1591.86
860097.29,518538.01,1592.25
860092.63,518537.92,1592.45
860090.23,518537.90,1592.58
860087.93,518537.88,1592.71
860085.70,518537.85,1592.48
860083.37,518537.82,1592.45
860081.10,518537.80,1592.35
860078.71,518537.77,1592.74
860076.44,518537.75,1592.81
860074.18,518537.72,1592.84
860071.88,518537.69,1592.51
860069.51,518537.67,1592.77
860067.35,518537.64,1592.02
860065.08,518537.61,1591.89
860060.35,518537.56,1592.77
860058.06,518537.54,1592.64
860055.76,518537.51,1592.22
860053.36,518537.49,1592.68
860048.86,518537.43,1592.48
860046.70,518537.40,1591.69
860044.27,518537.38,1592.08
860041.90,518537.36,1592.71
860039.64,518537.33,1592.71
860037.34,518537.30,1592.61
860035.14,518537.28,1592.08
860032.81,518537.25,1592.38
860030.51,518537.22,1592.41
860028.15,518537.20,1592.68
860025.82,518537.18,1592.81
860023.62,518537.15,1592.58
860021.25,518537.12,1592.94
860019.02,518537.09,1592.74
860222.80,518535.30,1591.89
860220.47,518535.27,1591.53
860218.17,518535.24,1591.40
860215.71,518535.19,1592.05
860213.41,518535.16,1592.05
860211.08,518535.14,1592.15
860208.75,518535.11,1592.12
860206.42,518535.09,1592.02
860204.09,518535.06,1591.69
860201.76,518535.04,1591.99
860197.29,518534.98,1591.46
860194.93,518534.96,1591.59
860192.56,518534.94,1591.63
860183.24,518534.84,1591.59
860176.18,518534.73,1592.61
860173.95,518534.70,1592.12
860171.75,518534.71,1591.43
860164.76,518534.63,1591.43
860162.29,518534.58,1592.02
860159.90,518534.56,1592.38
860157.63,518534.53,1592.28
860155.27,518534.50,1592.61
860153.00,518534.48,1592.58
860150.61,518534.45,1592.71
860148.24,518534.43,1592.81
860146.04,518534.40,1592.22
860143.58,518534.38,1592.81
860141.25,518534.32,1592.81
860138.95,518534.30,1592.87
860136.82,518534.30,1592.15
860134.49,518534.27,1592.08
860132.19,518534.25,1592.28
860129.86,518534.22,1592.28
860127.49,518534.20,1592.38
860125.26,518534.17,1592.15
860118.27,518534.06,1592.18
860115.87,518534.04,1592.61
860113.67,518534.01,1592.31
860111.34,518533.99,1592.02
860108.91,518533.96,1592.81
860106.58,518533.94,1593.00
860104.22,518533.92,1592.84
860102.11,518533.88,1592.02
860099.72,518533.86,1592.45
860095.25,518533.80,1592.05
860092.89,518533.78,1592.05
860088.23,518533.73,1592.28
860085.90,518533.71,1592.45
860083.50,518533.68,1592.94
860079.03,518533.63,1591.99
860076.64,518533.60,1592.58
860074.31,518533.58,1593.00
860072.07,518533.55,1592.87
860069.78,518533.52,1592.51
860067.54,518533.50,1592.35
860065.34,518533.47,1592.02
860058.25,518533.40,1592.28
860051.42,518533.32,1592.18
860046.83,518533.26,1592.05
860044.50,518533.24,1592.61
860042.20,518533.21,1592.61
860037.67,518533.16,1591.92
860032.97,518533.11,1592.68
860028.38,518533.06,1592.84
860026.21,518533.03,1591.99
860023.68,518532.98,1593.20
860021.42,518532.95,1593.17
860019.22,518532.95,1592.64
860223.51,518530.74,1592.12
860221.28,518530.72,1591.63
860218.92,518530.69,1591.69
860216.55,518530.67,1591.95
860214.12,518530.65,1592.08
860211.89,518530.62,1591.72
860209.66,518530.59,1591.20
860207.20,518530.57,1591.99
860202.60,518530.52,1591.69
860200.37,518530.49,1591.26
860195.51,518530.41,1592.02
860193.34,518530.42,1591.69
860191.04,518530.39,1591.63
860188.71,518530.36,1591.69
860186.45,518530.34,1591.72
860184.02,518530.28,1591.95
860181.75,518530.26,1591.59
860179.29,518530.23,1592.35
860177.02,518530.21,1592.28
860174.76,518530.18,1592.08
860172.53,518530.15,1591.66
860170.13,518530.13,1591.92
860167.83,518530.10,1591.46
860165.50,518530.08,1591.69
860160.81,518530.03,1591.82
860151.35,518529.90,1592.64
860146.75,518529.85,1592.68
860144.49,518529.82,1592.45
860142.22,518529.80,1592.51
860139.86,518529.77,1592.48
860137.53,518529.75,1592.18
860135.20,518529.72,1592.54
860132.90,518529.70,1592.48
860130.60,518529.67,1592.58
860128.27,518529.65,1592.61
860123.61,518529.60,1592.81
860121.34,518529.57,1592.58
860118.98,518529.54,1592.97
860116.75,518529.52,1592.91
860114.41,518529.49,1592.64
860112.12,518529.47,1592.45
860109.82,518529.44,1591.99
860102.83,518529.36,1592.48
860100.53,518529.34,1592.48
860093.67,518529.26,1592.05
860089.04,518529.21,1592.12
860084.34,518529.13,1592.68
860082.14,518529.10,1592.45
860079.71,518529.08,1592.74
860077.45,518529.05,1592.48
860075.18,518529.02,1592.38
860072.88,518529.00,1592.35
860070.55,518528.97,1592.91
860068.22,518528.95,1592.74
860065.92,518528.92,1592.58
860063.76,518528.89,1592.12
860061.36,518528.87,1592.58
860059.06,518528.84,1592.71
860056.76,518528.82,1592.48
860054.60,518528.79,1592.18
860052.26,518528.76,1591.95
860049.90,518528.74,1592.05
860047.60,518528.71,1592.45
860045.34,518528.68,1592.25
860043.07,518528.66,1592.28
860040.68,518528.63,1592.61
860038.31,518528.61,1592.61
860036.05,518528.58,1592.61
860033.75,518528.56,1592.74
860031.48,518528.53,1592.71
860029.22,518528.50,1592.64
860026.92,518528.48,1592.64
860024.72,518528.45,1591.92
860022.19,518528.43,1593.13
860019.93,518528.40,1593.17
860221.69,518527.16,1591.53
860216.93,518527.08,1591.69
860214.70,518527.05,1591.53
860210.04,518527.00,1591.10
860207.61,518526.98,1591.86
860202.98,518526.93,1591.72
860200.52,518526.87,1592.12
860198.25,518526.85,1592.02
860196.05,518526.85,1591.69
860193.65,518526.80,1592.05
860189.09,518526.74,1591.23
860184.49,518526.69,1591.72
860182.16,518526.67,1591.56
860179.83,518526.64,1592.12
860177.37,518526.62,1592.54
860172.94,518526.56,1591.82
860170.57,518526.54,1591.59
860168.31,518526.51,1591.10
860165.88,518526.49,1591.36
860163.51,518526.43,1592.02
860161.28,518526.41,1591.82
860158.79,518526.39,1592.35
860156.42,518526.36,1592.74
860154.09,518526.34,1592.54
860151.86,518526.31,1592.18
860149.56,518526.28,1592.35
860144.87,518526.20,1592.22
860140.24,518526.15,1592.41
860138.10,518526.15,1591.79
860133.28,518526.07,1592.35
860130.95,518526.05,1592.51
860128.65,518526.02,1592.61
860126.38,518526.00,1592.71
860124.02,518525.97,1592.64
860121.69,518525.95,1592.71
860119.36,518525.92,1592.71
860117.12,518525.89,1592.51
860114.86,518525.87,1592.51
860112.49,518525.81,1592.51
860110.20,518525.82,1592.08
860107.83,518525.76,1592.31
860105.47,518525.74,1592.58
860103.27,518525.71,1592.28
860100.84,518525.69,1592.61
860098.54,518525.66,1592.58
860096.18,518525.64,1592.91
860093.98,518525.61,1592.38
860091.65,518525.58,1592.51
860089.25,518525.56,1592.64
860087.05,518525.53,1592.31
860084.78,518525.50,1592.38
860077.82,518525.39,1592.51
860075.53,518525.37,1592.87
860073.16,518525.34,1592.81
860070.86,518525.32,1592.68
860068.60,518525.29,1592.87
860066.33,518525.26,1592.58
860064.13,518525.24,1592.31
860061.90,518525.21,1591.72
860059.41,518525.19,1592.68
860052.54,518525.11,1592.54
860050.21,518525.08,1592.64
860048.01,518525.05,1592.18
860041.12,518524.98,1592.15
860038.79,518524.95,1592.18
860036.55,518524.92,1592.12
860034.22,518524.90,1592.35
860031.86,518524.84,1592.74
860029.59,518524.82,1592.54
860027.13,518524.79,1592.77
860024.93,518524.77,1592.61
860022.67,518524.74,1592.81
860020.24,518524.72,1593.17
860223.72,518522.79,1591.40
860221.23,518522.74,1591.95
860218.93,518522.72,1591.95
860216.60,518522.69,1591.92
860214.20,518522.67,1591.99
860212.00,518522.64,1591.82
860209.70,518522.61,1591.72
860207.40,518522.59,1591.40
860202.54,518522.51,1592.22
860200.25,518522.48,1592.28
860197.95,518522.46,1592.18
860195.65,518522.43,1592.28
860193.38,518522.41,1592.18
860191.05,518522.38,1591.99
860188.72,518522.36,1592.05
860186.49,518522.33,1591.56
860181.96,518522.27,1591.40
860177.03,518522.20,1592.91
860172.47,518522.18,1592.02
860170.17,518522.15,1591.82
860167.78,518522.10,1592.25
860165.41,518522.07,1592.58
860163.11,518522.05,1592.48
860158.48,518522.00,1592.31
860156.05,518521.98,1592.81
860153.76,518521.95,1592.68
860151.46,518521.92,1592.31
860149.23,518521.90,1591.99
860146.90,518521.87,1592.35
860142.27,518521.82,1592.31
860139.87,518521.76,1592.74
860137.64,518521.74,1592.51
860135.40,518521.74,1591.95
860133.04,518521.68,1592.25
860130.71,518521.66,1592.68
860128.44,518521.63,1592.28
860126.08,518521.61,1592.41
860121.42,518521.56,1592.74
860119.15,518521.53,1592.77
860116.85,518521.51,1592.51
860114.59,518521.48,1592.05
860112.26,518521.45,1591.95
860109.86,518521.43,1592.41
860107.60,518521.40,1592.35
860105.36,518521.38,1591.99
860103.03,518521.35,1592.02
860100.60,518521.33,1592.45
860098.17,518521.27,1592.77
860096.01,518521.24,1592.28
860093.61,518521.22,1592.81
860089.01,518521.17,1592.74
860082.41,518521.11,1591.17
860079.95,518521.06,1592.31
860077.62,518521.04,1592.48
860075.22,518521.01,1592.71
860072.99,518520.99,1592.68
860070.69,518520.96,1592.48
860068.30,518520.94,1592.77
860066.03,518520.91,1592.54
860061.60,518520.85,1592.18
860059.27,518520.83,1591.99
860054.64,518520.78,1592.35
860052.18,518520.72,1592.87
860049.94,518520.69,1592.81
860047.64,518520.67,1592.71
860045.35,518520.64,1592.61
860036.19,518520.54,1592.18
860033.86,518520.51,1592.48
860031.62,518520.48,1592.35
860029.29,518520.46,1592.54
860027.16,518520.43,1591.99
860024.73,518520.41,1592.22
860022.46,518520.38,1592.08
860020.16,518520.35,1592.25
860223.29,518518.44,1591.63
860221.06,518518.42,1591.33
860218.56,518518.36,1591.92
860216.13,518518.34,1592.08
860213.93,518518.31,1591.76
860211.60,518518.29,1591.72
860207.00,518518.24,1591.40
860204.67,518518.21,1591.36
860202.37,518518.18,1591.49
860200.04,518518.16,1591.49
860197.68,518518.10,1591.72
860195.28,518518.08,1591.66
860193.05,518518.05,1591.36
860190.72,518518.03,1591.66
860188.42,518518.00,1591.59
860186.12,518517.97,1591.46
860179.06,518517.87,1592.25
860176.83,518517.87,1591.86
860169.77,518517.77,1591.86
860167.47,518517.74,1591.76
860165.04,518517.72,1592.41
860162.71,518517.70,1592.58
860160.42,518517.67,1592.28
860158.02,518517.61,1592.74
860155.72,518517.59,1592.61
860153.29,518517.57,1592.81
860151.06,518517.54,1592.51
860146.43,518517.49,1592.81
860144.10,518517.46,1593.07
860141.80,518517.44,1592.81
860139.47,518517.38,1592.81
860137.24,518517.38,1592.35
860134.87,518517.33,1592.58
860132.67,518517.33,1592.31
860130.41,518517.30,1591.92
860128.11,518517.24,1592.02
860125.68,518517.22,1592.64
860123.31,518517.20,1592.81
860121.05,518517.17,1592.84
860118.72,518517.15,1592.91
860116.45,518517.12,1592.48
860114.15,518517.09,1592.18
860111.92,518517.07,1591.82
860109.43,518517.01,1592.71
860107.00,518516.99,1593.13
860104.76,518516.96,1592.64
860102.56,518516.93,1592.08
860100.30,518516.91,1592.12
860098.03,518516.88,1592.12
860095.54,518516.86,1592.58
860093.24,518516.83,1592.68
860090.94,518516.81,1592.54
860088.64,518516.78,1592.58
860086.31,518516.76,1592.87
860083.95,518516.70,1592.84
860081.78,518516.70,1592.25
860079.65,518516.67,1591.33
860077.12,518516.62,1592.45
860074.76,518516.60,1593.04
860072.49,518516.57,1592.84
860070.36,518516.54,1592.22
860067.99,518516.52,1592.54
860049.61,518516.31,1591.95
860047.24,518516.25,1592.68
860044.94,518516.22,1592.61
860042.71,518516.23,1592.35
860040.32,518516.17,1592.77
860033.49,518516.09,1592.35
860031.16,518516.07,1592.77
860028.89,518516.04,1592.84
860026.53,518516.02,1592.74
860024.23,518515.99,1592.48
860021.93,518515.97,1592.41
860019.66,518515.94,1592.51
860223.33,518514.44,1591.86
860220.96,518514.41,1591.72
860218.60,518514.36,1591.82
860216.17,518514.34,1591.72
860213.80,518514.31,1591.92
860211.47,518514.29,1592.05
860209.21,518514.26,1591.76
860206.94,518514.23,1591.79
860204.58,518514.21,1591.86
860202.31,518514.18,1591.82
860200.08,518514.15,1591.49
860195.32,518514.07,1591.76
860193.02,518514.05,1591.46
860188.29,518514.00,1591.89
860186.06,518513.97,1591.59
860176.70,518513.84,1591.95
860174.47,518513.81,1591.33
860172.04,518513.79,1591.99
860169.74,518513.77,1591.53
860167.48,518513.74,1591.69
860165.21,518513.71,1591.69
860162.78,518513.66,1592.08
860157.92,518513.61,1592.68
860155.63,518513.59,1592.77
860153.39,518513.56,1592.64
860151.10,518513.53,1592.61
860148.80,518513.51,1592.41
860146.33,518513.45,1592.77
860143.97,518513.43,1593.30
860141.71,518513.40,1593.13
860139.41,518513.38,1592.81
860137.17,518513.35,1592.41
860134.91,518513.32,1592.18
860132.58,518513.30,1592.35
860130.35,518513.27,1592.22
860128.05,518513.24,1592.22
860125.72,518513.22,1592.48
860123.29,518513.16,1592.77
860120.92,518513.14,1592.94
860118.66,518513.11,1592.94
860116.29,518513.09,1592.94
860114.13,518513.06,1592.31
860111.80,518513.03,1592.41
860109.27,518512.98,1593.10
860106.97,518512.96,1593.27
860104.77,518512.93,1592.81
860102.47,518512.90,1592.51
860100.07,518512.88,1592.74
860097.87,518512.85,1592.45
860095.67,518512.82,1592.18
860093.24,518512.80,1592.61
860090.95,518512.77,1592.84
860088.58,518512.75,1592.77
860086.28,518512.72,1592.74
860084.05,518512.69,1592.51
860081.72,518512.67,1592.64
860077.29,518512.61,1591.46
860074.83,518512.56,1592.31
860072.56,518512.53,1592.38
860067.90,518512.48,1592.45
860065.57,518512.46,1592.45
860063.30,518512.43,1592.31
860056.54,518512.35,1591.69
860051.91,518512.30,1591.95
860049.64,518512.27,1591.82
860047.25,518512.21,1592.08
860044.98,518512.19,1592.28
860042.62,518512.16,1592.58
860040.25,518512.14,1592.97
860037.92,518512.11,1593.13
860035.72,518512.08,1592.54
860028.83,518512.01,1592.61
860026.60,518511.98,1592.64
860024.40,518511.95,1592.15
860022.16,518511.92,1592.02
860222.74,518510.42,1591.56
860220.47,518510.39,1591.59
860218.11,518510.37,1591.76
860215.78,518510.34,1591.66
860213.35,518510.32,1591.82
860211.05,518510.26,1591.79
860208.82,518510.24,1591.66
860206.52,518510.21,1591.53
860204.09,518510.19,1591.99
860201.79,518510.16,1591.56
860194.83,518510.09,1591.53
860192.60,518510.06,1591.46
860185.67,518509.95,1591.30
860183.21,518509.93,1592.18
860180.91,518509.90,1592.25
860178.48,518509.85,1592.38
860176.18,518509.82,1592.25
860173.82,518509.80,1592.71
860171.46,518509.77,1592.58
860166.96,518509.72,1591.76
860164.63,518509.69,1592.05
860162.30,518509.67,1592.25
860159.80,518509.62,1592.77
860157.47,518509.59,1592.94
860152.94,518509.54,1592.61
860150.61,518509.51,1592.74
860148.24,518509.49,1592.45
860146.04,518509.46,1592.15
860143.61,518509.40,1592.77
860141.38,518509.41,1592.38
860138.98,518509.35,1592.74
860136.75,518509.33,1592.22
860134.45,518509.30,1592.31
860132.16,518509.27,1592.41
860129.69,518509.25,1592.87
860125.16,518509.20,1592.22
860122.80,518509.14,1592.81
860120.53,518509.11,1592.58
860118.23,518509.09,1592.38
860115.87,518509.06,1592.68
860113.67,518509.04,1592.02
860111.41,518509.01,1591.95
860108.91,518508.99,1592.61
860106.55,518508.97,1592.94
860104.28,518508.94,1592.68
860101.88,518508.88,1592.84
860099.75,518508.88,1592.25
860095.12,518508.80,1592.35
860092.86,518508.77,1592.45
860090.39,518508.75,1593.10
860088.10,518508.73,1592.97
860085.76,518508.70,1593.07
860083.56,518508.67,1592.64
860081.23,518508.65,1592.64
860078.93,518508.59,1592.71
860076.70,518508.56,1592.51
860074.30,518508.54,1592.48
860072.11,518508.51,1592.25
860065.31,518508.43,1592.18
860062.88,518508.41,1592.28
860056.02,518508.33,1592.12
860053.82,518508.30,1591.79
860051.52,518508.27,1591.49
860049.16,518508.25,1591.66
860046.89,518508.22,1591.79
860044.53,518508.16,1591.89
860042.23,518508.14,1592.28
860037.60,518508.09,1591.86
860032.90,518508.01,1592.71
860028.37,518507.95,1592.28
860026.04,518507.93,1592.22
860019.25,518507.85,1592.22
860019.16,518538.44,1592.71
860021.33,518538.47,1592.94
860023.66,518538.49,1592.58
860025.96,518538.52,1592.64
860028.29,518538.54,1592.48
860030.65,518538.57,1592.15
860032.85,518538.60,1592.38
860035.18,518538.62,1592.18
860037.45,518538.65,1592.28
860039.58,518538.68,1592.58
860041.88,518538.67,1592.68
860044.28,518538.73,1592.05
860046.61,518538.75,1591.82
860048.81,518538.75,1592.45
860050.97,518538.78,1592.77
860053.24,518538.81,1592.64
860055.54,518538.83,1592.22
860064.66,518538.94,1592.18
860066.90,518538.97,1592.25
860069.16,518538.96,1592.64
860071.43,518538.99,1592.54
860073.72,518539.01,1592.54
860075.99,518539.04,1592.84
860078.22,518539.07,1592.94
860080.62,518539.09,1592.28
860082.85,518539.12,1592.41
860085.18,518539.14,1592.41
860087.41,518539.17,1592.84
860089.71,518539.20,1592.64
860092.01,518539.22,1592.31
860098.77,518539.27,1592.38
860101.04,518539.30,1592.35
860103.37,518539.32,1592.15
860105.60,518539.35,1592.54
860110.20,518539.40,1592.38
860114.83,518539.46,1592.12
860119.33,518539.51,1592.45
860121.56,518539.54,1592.77
860123.86,518539.53,1592.68
860126.19,518539.56,1592.51
860128.48,518539.58,1592.35
860130.75,518539.61,1592.38
860133.08,518539.63,1592.25
860135.31,518539.66,1592.31
860137.58,518539.69,1592.51
860139.81,518539.72,1592.61
860142.14,518539.74,1592.31
860144.44,518539.77,1592.31
860146.71,518539.80,1592.22
860149.00,518539.82,1592.31
860151.24,518539.85,1592.54
860153.53,518539.84,1592.58
860155.86,518539.87,1592.54
860158.13,518539.89,1592.38
860160.43,518539.92,1592.61
860164.99,518539.97,1592.15
860167.39,518540.00,1591.59
860176.58,518540.10,1591.92
860178.81,518540.13,1592.02
860180.91,518540.16,1592.54
860183.34,518540.18,1592.05
860185.68,518540.21,1592.22
860192.64,518540.28,1591.76
860194.97,518540.31,1591.86
860197.20,518540.30,1592.22
860199.46,518540.33,1591.92
860201.83,518540.35,1591.86
860204.12,518540.38,1591.53
860206.52,518540.40,1591.36
860208.72,518540.43,1591.82
860210.99,518540.46,1591.69
860213.28,518540.49,1591.82
860020.24,518534.20,1592.91
860022.47,518534.20,1593.13
860024.74,518534.22,1593.04
860027.23,518534.28,1591.99
860036.36,518534.35,1592.18
860038.69,518534.37,1591.99
860043.06,518534.43,1592.71
860047.82,518534.48,1591.63
860052.22,518534.54,1592.38
860058.95,518534.59,1592.61
860065.91,518534.66,1591.79
860068.11,518534.69,1592.35
860070.34,518534.72,1592.64
860072.60,518534.75,1592.87
860074.87,518534.78,1592.87
860077.20,518534.80,1592.48
860079.56,518534.82,1592.12
860084.03,518534.88,1592.84
860086.33,518534.87,1592.64
860088.63,518534.90,1592.48
860090.86,518534.93,1592.68
860093.19,518534.95,1592.12
860095.52,518534.98,1592.05
860102.35,518535.06,1591.99
860104.48,518535.09,1592.74
860106.75,518535.12,1592.84
860109.01,518535.14,1592.81
860111.38,518535.17,1592.22
860113.68,518535.19,1592.31
860115.91,518535.22,1592.64
860118.27,518535.24,1592.35
860120.50,518535.24,1592.31
860125.07,518535.29,1592.22
860127.27,518535.32,1592.25
860129.60,518535.35,1592.22
860131.90,518535.37,1592.18
860134.23,518535.40,1592.02
860136.49,518535.42,1592.31
860138.66,518535.45,1592.84
860140.92,518535.48,1592.87
860143.22,518535.51,1592.74
860145.59,518535.53,1592.38
860147.85,518535.56,1592.71
860150.15,518535.58,1592.61
860152.45,518535.61,1592.54
860154.78,518535.60,1592.54
860157.04,518535.63,1592.45
860159.44,518535.69,1592.22
860161.74,518535.71,1591.89
860164.07,518535.74,1591.46
860168.57,518535.76,1591.43
860175.30,518535.84,1592.48
860182.19,518535.92,1592.38
860184.56,518535.94,1591.95
860191.48,518536.02,1591.99
860193.91,518536.04,1591.63
860196.11,518536.07,1591.63
860198.48,518536.10,1591.46
860202.97,518536.12,1591.79
860205.21,518536.15,1591.86
860207.54,518536.17,1591.69
860209.77,518536.20,1592.28
860214.40,518536.25,1592.02
860216.70,518536.28,1592.05
860221.39,518536.32,1591.53
860223.62,518536.35,1591.99
860020.46,518529.80,1592.84
860022.73,518529.82,1592.87
860025.06,518529.85,1592.28
860027.29,518529.88,1592.64
860029.52,518529.87,1592.97
860031.82,518529.90,1592.91
860034.22,518529.92,1592.51
860036.45,518529.95,1592.54
860043.25,518530.03,1592.28
860045.58,518530.05,1592.31
860047.88,518530.08,1592.41
860050.14,518530.11,1592.08
860052.37,518530.14,1592.05
860054.61,518530.16,1592.51
860056.87,518530.19,1592.51
860059.07,518530.19,1592.74
860063.63,518530.24,1592.74
860065.93,518530.27,1592.77
860068.23,518530.29,1592.61
860070.46,518530.32,1592.74
860072.76,518530.35,1592.45
860077.39,518530.40,1592.08
860079.52,518530.43,1592.68
860081.79,518530.45,1592.64
860084.12,518530.48,1592.51
860091.08,518530.56,1591.92
860095.68,518530.61,1591.82
860097.84,518530.60,1592.22
860100.11,518530.63,1592.54
860102.34,518530.66,1592.81
860104.57,518530.69,1592.91
860106.97,518530.71,1592.41
860109.24,518530.74,1592.48
860111.57,518530.76,1591.95
860113.73,518530.79,1592.22
860115.90,518530.82,1592.77
860118.20,518530.85,1592.84
860120.46,518530.88,1592.77
860122.86,518530.90,1592.48
860125.16,518530.92,1592.41
860127.32,518530.92,1592.84
860129.69,518530.95,1592.61
860131.99,518530.97,1592.38
860134.35,518531.00,1592.25
860138.88,518531.05,1592.45
860141.15,518531.08,1592.71
860143.44,518531.10,1592.54
860145.78,518531.13,1592.38
860148.01,518531.16,1592.71
860157.20,518531.26,1592.71
860159.47,518531.29,1592.38
860164.10,518531.34,1591.82
860168.66,518531.39,1591.89
860170.99,518531.42,1591.72
860173.32,518531.44,1591.26
860175.49,518531.44,1592.18
860177.69,518531.47,1592.45
860180.05,518531.49,1592.31
860182.48,518531.55,1591.56
860187.18,518531.59,1591.56
860189.37,518531.59,1591.89
860194.00,518531.64,1591.53
860196.14,518531.67,1592.02
860198.53,518531.70,1591.89
860200.83,518531.72,1591.63
860203.10,518531.75,1591.76
860205.30,518531.78,1592.25
860207.56,518531.80,1592.18
860210.09,518531.82,1591.30
860212.26,518531.85,1591.86
860214.52,518531.88,1592.08
860216.82,518531.91,1591.99
860219.22,518531.93,1591.46
860221.55,518531.95,1591.56
860223.72,518531.98,1592.12
860019.53,518526.31,1593.43
860021.86,518526.34,1593.10
860024.26,518526.36,1592.45
860026.49,518526.39,1592.74
860028.82,518526.41,1592.71
860031.12,518526.44,1592.58
860035.72,518526.49,1592.48
860037.98,518526.52,1592.02
860040.08,518526.55,1592.61
860042.38,518526.58,1592.54
860044.68,518526.57,1592.41
860049.31,518526.65,1592.12
860051.54,518526.65,1592.22
860053.84,518526.68,1592.51
860056.04,518526.71,1592.48
860058.31,518526.73,1592.74
860060.60,518526.76,1592.64
860062.97,518526.78,1591.99
860065.13,518526.81,1592.28
860067.30,518526.84,1592.51
860071.96,518526.89,1592.91
860074.16,518526.92,1592.68
860076.43,518526.95,1592.61
860078.76,518526.97,1592.18
860083.29,518527.03,1592.77
860090.18,518527.11,1592.35
860092.52,518527.13,1592.22
860094.71,518527.13,1592.58
860096.91,518527.16,1592.94
860101.54,518527.21,1592.54
860103.91,518527.23,1592.48
860108.40,518527.29,1592.41
860110.74,518527.31,1592.12
860112.87,518527.34,1592.61
860115.23,518527.37,1592.71
860117.50,518527.39,1592.74
860119.73,518527.42,1592.71
860121.96,518527.45,1592.71
860124.30,518527.47,1592.45
860128.86,518527.53,1592.74
860131.19,518527.55,1592.31
860133.52,518527.58,1592.41
860138.12,518527.63,1592.35
860140.42,518527.65,1592.31
860142.61,518527.68,1592.61
860144.95,518527.71,1592.48
860149.44,518527.76,1592.61
860151.81,518527.79,1592.31
860158.67,518527.83,1592.51
860161.03,518527.89,1591.76
860163.23,518527.92,1592.02
860167.93,518527.97,1591.40
860170.16,518528.00,1591.69
860172.49,518528.02,1591.69
860176.86,518528.05,1592.48
860179.22,518528.07,1592.28
860181.65,518528.13,1591.59
860183.85,518528.12,1591.79
860186.18,518528.15,1591.89
860188.48,518528.17,1591.69
860190.81,518528.20,1591.72
860193.01,518528.23,1592.02
860195.37,518528.25,1591.89
860197.64,518528.28,1592.02
860199.97,518528.30,1591.72
860204.53,518528.36,1591.95
860206.86,518528.38,1591.95
860209.23,518528.40,1591.56
860211.56,518528.43,1591.30
860216.09,518528.48,1591.89
860218.39,518528.51,1591.82
860220.72,518528.53,1591.69
860222.95,518528.56,1591.92
860020.42,518521.23,1592.35
860022.72,518521.26,1592.22
860025.02,518521.28,1592.25
860027.48,518521.30,1592.08
860029.65,518521.33,1592.48
860031.88,518521.36,1592.31
860038.68,518521.44,1592.12
860045.44,518521.53,1592.54
860047.77,518521.55,1592.18
860049.90,518521.55,1592.94
860052.20,518521.61,1592.91
860056.80,518521.66,1592.35
860059.00,518521.66,1592.35
860061.36,518521.71,1592.08
860065.83,518521.74,1592.54
860068.09,518521.76,1592.71
860070.39,518521.79,1592.31
860072.62,518521.82,1592.71
860074.92,518521.84,1592.74
860077.19,518521.87,1592.61
860079.58,518521.89,1592.22
860084.18,518521.94,1592.18
860088.61,518522.00,1592.74
860090.91,518522.03,1592.81
860095.54,518522.08,1592.51
860097.71,518522.11,1592.68
860099.97,518522.14,1592.64
860102.34,518522.16,1592.45
860104.60,518522.19,1591.89
860106.87,518522.21,1592.22
860113.86,518522.29,1591.89
860115.99,518522.32,1592.15
860118.19,518522.32,1592.87
860120.49,518522.34,1592.77
860127.42,518522.45,1592.12
860129.65,518522.45,1592.68
860131.98,518522.47,1592.54
860134.35,518522.53,1592.15
860136.61,518522.56,1592.38
860141.21,518522.61,1592.31
860143.41,518522.60,1592.35
860150.24,518522.68,1592.12
860152.53,518522.71,1592.35
860154.73,518522.74,1592.71
860157.03,518522.76,1592.61
860163.93,518522.84,1592.51
860166.22,518522.87,1592.45
860168.49,518522.90,1592.25
860170.98,518522.92,1591.36
860173.12,518522.95,1592.05
860175.38,518522.97,1592.64
860179.85,518523.03,1592.51
860182.41,518523.05,1591.33
860187.04,518523.10,1591.46
860191.47,518523.16,1592.12
860193.80,518523.18,1592.15
860198.37,518523.23,1592.28
860200.63,518523.26,1592.31
860202.96,518523.29,1592.08
860209.96,518523.36,1591.69
860212.25,518523.39,1591.69
860214.49,518523.41,1591.99
860216.75,518523.44,1591.86
860219.05,518523.47,1592.05
860221.41,518523.49,1591.82
860223.74,518523.52,1591.43
860019.71,518517.48,1592.35
860022.01,518517.51,1592.28
860024.18,518517.54,1592.35
860026.41,518517.56,1592.58
860028.71,518517.59,1592.74
860031.01,518517.62,1592.77
860033.31,518517.64,1592.45
860035.57,518517.67,1592.22
860037.80,518517.70,1592.68
860040.07,518517.72,1592.58
860042.43,518517.75,1592.25
860044.67,518517.78,1592.51
860046.90,518517.80,1592.54
860049.19,518517.80,1592.61
860051.49,518517.86,1592.25
860058.32,518517.94,1591.79
860062.82,518517.96,1592.15
860065.02,518517.99,1592.51
860067.25,518518.02,1592.77
860069.52,518518.04,1592.58
860071.85,518518.07,1592.54
860074.05,518518.10,1592.87
860076.38,518518.12,1592.64
860078.74,518518.15,1592.28
860081.14,518518.17,1591.49
860083.27,518518.20,1592.58
860085.47,518518.23,1592.87
860087.84,518518.25,1592.64
860090.14,518518.28,1592.45
860092.30,518518.28,1592.87
860094.63,518518.33,1592.77
860096.96,518518.36,1592.22
860099.20,518518.39,1592.31
860101.56,518518.41,1592.08
860103.89,518518.44,1591.95
860106.06,518518.47,1592.45
860108.19,518518.46,1592.81
860110.62,518518.52,1592.25
860112.99,518518.54,1591.66
860115.15,518518.54,1592.31
860117.45,518518.57,1592.41
860119.62,518518.60,1592.84
860121.95,518518.62,1592.77
860124.21,518518.65,1592.94
860126.48,518518.67,1592.51
860128.91,518518.70,1591.86
860131.14,518518.72,1592.22
860133.47,518518.75,1592.35
860135.70,518518.78,1592.48
860138.04,518518.80,1592.45
860140.17,518518.83,1592.87
860142.47,518518.86,1592.71
860144.77,518518.89,1592.91
860147.10,518518.91,1592.68
860149.46,518518.93,1592.41
860151.69,518518.96,1592.51
860153.86,518518.99,1592.77
860156.19,518519.02,1592.71
860158.46,518519.04,1592.71
860160.82,518519.07,1592.41
860163.09,518519.10,1592.54
860165.38,518519.12,1592.51
860167.81,518519.14,1591.82
860170.08,518519.17,1591.99
860176.87,518519.25,1592.28
860179.27,518519.27,1592.08
860181.50,518519.30,1592.12
860186.30,518519.35,1591.33
860188.53,518519.38,1591.59
860190.73,518519.40,1591.72
860193.03,518519.43,1591.69
860195.26,518519.46,1591.95
860197.62,518519.48,1591.59
860199.86,518519.51,1591.92
860204.49,518519.56,1591.92
860206.85,518519.59,1591.43
860209.05,518519.61,1591.66
860211.28,518519.64,1591.89
860213.71,518519.66,1591.66
860215.94,518519.69,1591.95
860222.81,518519.77,1591.56
860020.57,518513.45,1592.25
860022.87,518513.47,1592.08
860025.13,518513.50,1592.25
860027.37,518513.50,1592.77
860029.70,518513.52,1592.68
860034.26,518513.61,1592.41
860036.46,518513.60,1592.94
860038.66,518513.63,1593.23
860040.99,518513.66,1592.94
860043.22,518513.69,1592.61
860045.55,518513.71,1592.51
860047.95,518513.77,1592.18
860050.18,518513.79,1591.99
860057.08,518513.87,1591.76
860059.31,518513.87,1592.08
860061.51,518513.90,1592.02
860063.78,518513.92,1592.38
860065.98,518513.95,1592.54
860068.31,518513.98,1592.38
860072.77,518514.03,1592.81
860075.07,518514.06,1592.71
860077.47,518514.08,1592.05
860079.83,518514.11,1591.95
860084.20,518514.17,1592.74
860086.53,518514.19,1592.81
860088.73,518514.22,1592.68
860090.99,518514.25,1592.71
860093.29,518514.27,1592.58
860095.59,518514.30,1592.28
860097.85,518514.33,1592.31
860100.19,518514.35,1592.48
860102.45,518514.38,1592.48
860104.65,518514.41,1592.81
860106.85,518514.44,1593.23
860109.15,518514.46,1593.20
860111.51,518514.49,1592.48
860113.91,518514.51,1592.15
860116.04,518514.54,1592.81
860118.28,518514.57,1592.91
860120.57,518514.59,1592.97
860122.81,518514.62,1592.77
860125.11,518514.65,1592.68
860127.47,518514.67,1592.25
860129.80,518514.70,1592.02
860134.36,518514.75,1592.41
860136.69,518514.77,1592.31
860138.89,518514.80,1592.77
860141.09,518514.83,1593.07
860143.36,518514.83,1593.40
860148.15,518514.91,1592.18
860150.38,518514.93,1592.61
860152.58,518514.96,1592.87
860154.92,518514.99,1592.74
860157.21,518515.01,1592.64
860159.48,518515.04,1592.81
860161.78,518515.07,1592.25
860164.11,518515.09,1591.86
860166.41,518515.12,1591.79
860168.67,518515.14,1591.76
860170.94,518515.17,1592.15
860175.60,518515.22,1591.63
860177.86,518515.25,1592.08
860187.22,518515.35,1591.20
860189.42,518515.38,1591.82
860191.75,518515.40,1591.56
860194.12,518515.43,1591.40
860196.28,518515.46,1591.79
860198.52,518515.48,1591.82
860203.21,518515.53,1591.76
860205.38,518515.56,1591.92
860207.77,518515.59,1591.46
860210.01,518515.61,1591.69
860212.24,518515.64,1592.05
860214.50,518515.67,1592.18
860216.93,518515.69,1591.76
860219.26,518515.72,1591.89
860221.56,518515.74,1591.69
860223.80,518515.77,1591.92
860021.55,518509.18,1592.25
860026.15,518509.24,1591.95
860028.35,518509.27,1592.41
860030.61,518509.29,1592.45
860032.85,518509.32,1592.87
860039.81,518509.40,1591.89
860041.97,518509.43,1592.41
860044.37,518509.45,1591.89
860046.60,518509.48,1591.92
860049.00,518509.50,1591.46
860053.50,518509.56,1591.56
860062.46,518509.67,1592.28
860064.73,518509.69,1592.35
860071.52,518509.77,1592.25
860073.85,518509.80,1591.89
860078.28,518509.86,1592.68
860080.58,518509.88,1592.64
860082.98,518509.91,1592.41
860085.18,518509.93,1592.77
860087.35,518509.96,1593.10
860089.68,518509.99,1593.00
860091.98,518510.02,1592.77
860094.31,518510.04,1592.51
860096.54,518510.07,1592.68
860098.77,518510.10,1592.64
860101.07,518510.12,1592.74
860103.20,518510.15,1592.87
860105.54,518510.18,1592.91
860107.83,518510.20,1592.87
860110.20,518510.23,1592.31
860114.73,518510.28,1592.64
860116.99,518510.31,1592.84
860119.39,518510.33,1592.28
860121.56,518510.36,1592.74
860126.25,518510.41,1592.02
860128.45,518510.44,1592.61
860130.72,518510.47,1592.68
860133.08,518510.49,1592.31
860135.41,518510.52,1592.22
860137.61,518510.55,1592.41
860139.84,518510.57,1592.81
860142.17,518510.60,1592.61
860144.31,518510.63,1592.91
860146.77,518510.65,1592.05
860148.94,518510.68,1592.74
860151.20,518510.71,1592.97
860153.57,518510.73,1592.58
860155.87,518510.76,1592.41
860158.10,518510.79,1592.87
860160.36,518510.81,1592.77
860162.79,518510.83,1592.22
860165.16,518510.89,1591.86
860167.39,518510.92,1591.86
860171.79,518510.94,1592.58
860174.12,518510.97,1592.48
860176.62,518511.02,1592.02
860178.78,518511.05,1592.41
860181.05,518511.08,1592.25
860183.21,518511.08,1592.38
860185.78,518511.13,1591.46
860194.97,518511.23,1591.40
860201.86,518511.31,1591.43
860206.46,518511.36,1591.53
860208.72,518511.39,1591.76
860213.25,518511.44,1591.89
860215.65,518511.46,1591.69
860217.88,518511.49,1591.92
860220.31,518511.51,1591.56
860222.87,518506.28,1591.66
860220.51,518506.26,1591.59
860218.18,518506.20,1591.49
860215.78,518506.18,1591.66
860213.48,518506.15,1591.46
860211.22,518506.12,1591.30
860204.09,518506.02,1592.05
860201.86,518505.99,1591.86
860199.46,518505.97,1591.95
860197.10,518505.94,1592.15
860194.87,518505.92,1591.95
860192.67,518505.89,1591.26
860187.91,518505.84,1591.49
860185.51,518505.79,1592.05
860183.14,518505.76,1592.54
860180.91,518505.73,1592.31
860178.68,518505.71,1592.25
860173.92,518505.66,1592.41
860171.65,518505.60,1592.22
860169.39,518505.60,1591.59
860164.76,518505.52,1591.66
860162.36,518505.50,1591.86
860160.06,518505.47,1592.22
860157.57,518505.42,1592.61
860155.20,518505.40,1593.00
860152.84,518505.37,1593.17
860150.44,518505.35,1593.20
860148.28,518505.32,1592.45
860146.01,518505.29,1592.25
860143.81,518505.26,1592.02
860141.45,518505.24,1592.08
860134.49,518505.13,1592.31
860132.12,518505.11,1592.87
860129.79,518505.08,1592.51
860127.49,518505.06,1592.64
860125.26,518505.03,1592.48
860122.90,518505.00,1592.48
860118.17,518504.92,1592.91
860115.90,518504.90,1592.94
860111.37,518504.84,1592.02
860108.94,518504.82,1592.61
860106.65,518504.79,1592.45
860104.41,518504.77,1592.28
860102.15,518504.74,1592.22
860099.75,518504.68,1592.77
860095.22,518504.63,1592.12
860093.02,518504.60,1591.63
860090.56,518504.58,1592.61
860088.13,518504.56,1592.94
860085.76,518504.50,1593.20
860083.53,518504.47,1592.84
860081.23,518504.45,1592.81
860076.87,518504.42,1591.76
860074.53,518504.36,1592.31
860072.27,518504.34,1592.15
860065.21,518504.26,1592.87
860062.91,518504.20,1592.81
860060.68,518504.21,1592.45
860058.45,518504.18,1592.15
860056.18,518504.15,1592.02
860053.82,518504.10,1592.12
860051.55,518504.07,1591.86
860049.19,518504.05,1592.05
860046.79,518504.02,1592.45
860044.56,518504.00,1592.38
860042.29,518503.97,1592.08
860037.60,518503.89,1592.71
860035.30,518503.86,1592.58
860032.97,518503.84,1592.71
860028.40,518503.78,1592.61
860019.25,518503.68,1592.35
860224.14,518501.84,1592.18
860221.91,518501.81,1591.95
860219.68,518501.79,1591.53
860214.95,518501.74,1592.08
860212.68,518501.68,1591.92
860210.32,518501.66,1591.95
860207.92,518501.63,1592.02
860203.43,518501.58,1591.82
860201.10,518501.55,1591.86
860198.66,518501.50,1592.38
860196.30,518501.47,1592.18
860194.04,518501.45,1592.12
860191.74,518501.42,1591.99
860187.17,518501.37,1591.49
860184.71,518501.31,1592.35
860182.35,518501.29,1592.71
860177.75,518501.24,1592.31
860175.42,518501.21,1592.18
860173.29,518501.18,1591.26
860170.86,518501.16,1591.59
860168.49,518501.10,1591.89
860161.43,518501.03,1592.35
860159.10,518501.01,1592.45
860156.87,518500.98,1592.28
860154.37,518500.93,1592.97
860152.04,518500.90,1593.10
860149.68,518500.88,1592.94
860147.45,518500.85,1592.48
860145.38,518500.82,1591.76
860142.98,518500.79,1591.99
860140.68,518500.77,1592.31
860135.95,518500.69,1592.74
860133.72,518500.66,1592.41
860131.33,518500.64,1592.45
860129.06,518500.61,1592.45
860126.73,518500.58,1592.61
860124.43,518500.56,1592.68
860122.26,518500.53,1592.25
860119.83,518500.47,1592.68
860117.57,518500.45,1592.54
860222.25,518498.06,1591.76
860219.86,518498.04,1592.12
860217.43,518497.99,1592.25
860215.09,518497.96,1592.02
860210.56,518497.91,1591.79
860208.33,518497.88,1591.79
860203.47,518497.80,1592.12
860201.14,518497.78,1592.12
860027.16,518504.97,1592.02
860031.69,518504.99,1592.45
860033.89,518505.02,1592.81
860043.12,518505.16,1592.08
860047.68,518505.21,1592.05
860049.95,518505.24,1591.95
860052.21,518505.26,1592.02
860054.48,518505.29,1592.15
860056.81,518505.32,1591.92
860059.14,518505.34,1592.05
860061.27,518505.37,1592.25
860063.54,518505.40,1592.48
860065.74,518505.43,1592.81
860067.94,518505.46,1592.68
860070.30,518505.48,1592.71
860072.63,518505.51,1592.35
860077.23,518505.56,1591.82
860079.33,518505.59,1592.81
860081.63,518505.62,1592.87
860083.90,518505.64,1592.87
860086.16,518505.67,1593.20
860088.46,518505.70,1593.00
860090.79,518505.72,1592.64
860093.22,518505.74,1591.79
860095.45,518505.77,1592.15
860097.65,518505.80,1592.77
860099.98,518505.82,1592.61
860102.28,518505.85,1592.22
860104.58,518505.88,1592.22
860106.75,518505.91,1592.51
860111.34,518505.96,1592.05
860113.57,518505.99,1592.28
860118.07,518506.04,1592.77
860122.70,518506.09,1592.54
860125.00,518506.12,1592.31
860127.27,518506.15,1592.58
860131.67,518506.20,1592.84
860134.06,518506.23,1592.54
860136.46,518506.28,1592.28
860138.72,518506.31,1592.38
860140.99,518506.34,1592.18
860143.32,518506.36,1592.31
860145.52,518506.39,1592.31
860147.85,518506.42,1592.25
860150.05,518506.41,1592.91
860152.22,518506.44,1593.13
860156.91,518506.52,1592.68
860159.18,518506.55,1592.71
860161.67,518506.57,1591.79
860163.91,518506.60,1591.82
860166.27,518506.62,1591.59
860168.50,518506.65,1591.63
860170.64,518506.68,1592.02
860177.43,518506.76,1592.74
860182.09,518506.81,1592.12
860184.29,518506.84,1592.48
860186.76,518506.86,1591.59
860193.82,518506.97,1591.53
860195.98,518507.00,1592.12
860198.25,518507.02,1592.18
860200.61,518507.05,1591.69
860202.84,518507.08,1592.02
860205.18,518507.10,1591.76
860212.17,518507.18,1591.43
860214.40,518507.20,1591.43
860216.67,518507.23,1591.53
860218.96,518507.26,1591.76
860221.26,518507.28,1591.66
860223.53,518507.31,1591.69
860082.65,518501.51,1592.51
860085.01,518501.54,1592.38
860087.21,518501.57,1592.58
860091.97,518501.65,1591.59
860094.11,518501.64,1592.25
860096.37,518501.67,1592.54
860100.90,518501.73,1592.74
860105.43,518501.78,1592.38
860107.77,518501.80,1592.48
860109.93,518501.83,1592.54
860112.23,518501.86,1592.35
860114.50,518501.89,1592.58
860116.76,518501.91,1592.58
860119.09,518501.94,1592.64
860121.46,518502.00,1591.99
860123.69,518502.02,1592.35
860125.92,518502.02,1592.74
860128.22,518502.08,1592.51
860130.55,518502.10,1592.41
860132.82,518502.13,1592.68
860135.11,518502.16,1592.68
860137.35,518502.18,1592.71
860141.98,518502.24,1592.08
860146.54,518502.29,1592.15
860148.67,518502.32,1592.77
860150.87,518502.32,1593.17
860153.17,518502.37,1593.17
860155.54,518502.40,1592.74
860157.93,518502.42,1592.45
860160.20,518502.45,1592.35
860162.53,518502.47,1592.22
860169.59,518502.58,1591.46
860171.72,518502.58,1591.95
860173.99,518502.60,1591.95
860176.25,518502.63,1592.48
860178.52,518502.66,1592.45
860180.82,518502.68,1592.71
860183.05,518502.71,1592.58
860185.41,518502.77,1592.08
860187.88,518502.79,1591.53
860192.44,518502.84,1591.69
860196.87,518502.90,1592.31
860199.23,518502.92,1592.08
860201.57,518502.95,1591.72
860206.16,518503.00,1591.99
860213.06,518503.08,1591.69
860220.12,518503.18,1591.43
860222.25,518503.22,1591.89
860175.38,518498.75,1592.05
860177.61,518498.78,1592.31
860179.81,518498.81,1592.87
860182.07,518498.84,1592.87
860187.00,518498.88,1591.49
860193.76,518498.96,1592.12
860195.99,518498.99,1592.15
860198.32,518499.01,1592.25
860200.56,518499.04,1592.15
860202.92,518499.10,1591.69
860209.82,518499.18,1591.72
860212.05,518499.20,1591.82
860214.28,518499.23,1592.05
860216.64,518499.26,1592.38
860219.14,518499.28,1591.59
860221.37,518499.30,1591.53
860223.51,518499.34,1591.99
860014.61,518503.59,1592.51
860012.38,518503.57,1592.48
860010.15,518503.54,1592.38
860003.19,518503.46,1592.77
860013.98,518499.12,1592.48
860011.65,518499.06,1592.61
860009.35,518499.03,1592.38
860007.09,518499.01,1592.41
860016.32,518495.30,1592.64
860014.09,518495.27,1592.31
860011.82,518495.25,1592.35
860009.56,518495.22,1592.12
860007.29,518495.19,1592.15
860005.00,518495.17,1592.15
860000.20,518495.09,1592.81
860013.40,518491.06,1592.31
860011.13,518491.04,1592.28
860008.84,518491.01,1592.61
860006.60,518490.98,1592.12
860004.21,518490.96,1592.51
860001.87,518490.90,1592.38
860015.35,518486.44,1591.86
860010.76,518486.39,1592.45
860008.52,518486.33,1592.31
860006.23,518486.30,1592.08
860003.89,518486.28,1591.95
860001.56,518486.25,1591.76
860015.04,518482.61,1592.48
860012.64,518482.59,1592.74
860010.41,518482.56,1592.45
860008.14,518482.53,1592.51
860005.88,518482.50,1592.22
860003.61,518482.48,1592.08
860001.31,518482.45,1592.12
860016.78,518478.52,1592.58
860014.48,518478.49,1592.58
860012.28,518478.46,1592.31
860010.05,518478.43,1591.46
860007.72,518478.38,1592.02
860005.48,518478.35,1591.89
860003.09,518478.33,1592.05
860000.79,518478.30,1592.15
860016.17,518473.78,1591.99
860013.84,518473.75,1592.18
860011.51,518473.73,1592.12
860009.27,518473.70,1591.99
860006.91,518473.64,1592.35
860002.31,518473.59,1592.25
860000.05,518473.56,1591.72
860000.96,518500.55,1592.05
860007.66,518500.60,1592.71
860009.99,518500.65,1592.45
860012.19,518500.65,1592.77
860014.52,518500.71,1592.51
860016.79,518500.74,1592.64
860004.48,518496.63,1592.25
860011.28,518496.71,1592.31
860013.55,518496.74,1592.38
860015.81,518496.76,1592.61
860000.50,518491.99,1592.05
860002.66,518492.02,1592.58
860009.43,518492.11,1592.58
860011.76,518492.13,1591.89
860013.93,518492.16,1592.45
860016.32,518492.18,1591.82
860001.59,518488.05,1591.95
860003.85,518488.08,1592.12
860006.09,518488.11,1592.15
860008.32,518488.14,1592.28
860010.62,518488.16,1592.28
860012.82,518488.19,1592.54
860000.17,518483.70,1592.22
860002.44,518483.73,1591.92
860004.50,518483.76,1592.25
860006.87,518483.79,1592.28
860009.07,518483.81,1592.68
860011.30,518483.84,1592.77
860013.60,518483.87,1592.64
860015.93,518483.89,1592.02
860000.83,518479.55,1592.45
860005.52,518479.63,1591.79
860007.76,518479.66,1591.95
860010.05,518479.68,1591.69
860012.16,518479.71,1592.28
860014.39,518479.74,1592.71
860001.60,518474.93,1591.99
860003.77,518474.96,1592.35
860008.36,518475.04,1592.22
860010.63,518475.07,1592.05
860012.93,518475.09,1592.08
860015.06,518475.13,1592.28
860000.30,518471.23,1591.86
860002.44,518471.26,1592.08
860004.80,518471.28,1592.05
860007.13,518471.31,1591.86
860009.33,518471.34,1591.99
860011.53,518471.36,1592.18
860013.73,518471.39,1592.48
860016.06,518471.45,1592.28
860015.75,518469.82,1592.35
860013.48,518469.79,1592.31
860011.22,518469.77,1591.99
860008.99,518469.74,1591.69
860006.75,518469.71,1591.53
860004.49,518469.65,1591.53
860002.02,518469.63,1591.95
860015.72,518465.82,1591.82
860011.26,518465.76,1591.26
860008.96,518465.74,1591.26
860006.56,518465.68,1591.46
860004.29,518465.65,1591.53
860002.00,518465.63,1591.33
860014.46,518461.23,1592.25
860012.29,518461.20,1591.82
860010.03,518461.17,1591.66
860007.76,518461.15,1591.46
860005.46,518461.12,1591.33
860003.13,518461.06,1591.46
860000.80,518461.04,1591.66
860014.52,518456.73,1591.99
860012.22,518456.71,1591.95
860009.98,518456.64,1591.56
860007.65,518456.62,1591.40
860003.09,518456.57,1591.56
860000.82,518456.54,1591.07
860015.97,518452.81,1591.99
860013.70,518452.79,1591.43
860009.07,518452.70,1591.40
860006.77,518452.68,1591.63
860004.51,518452.65,1591.53
860002.24,518452.62,1591.40
860015.37,518448.34,1591.23
860010.57,518448.26,1591.92
860006.04,518448.17,1591.92
860003.91,518448.14,1591.33
860001.54,518448.12,1591.56
860014.51,518444.10,1591.89
860012.31,518444.07,1591.72
860009.91,518444.01,1591.86
860007.58,518443.99,1591.99
860005.42,518443.96,1591.43
860003.15,518443.93,1591.13
860007.02,518439.64,1591.99
860004.72,518439.61,1592.02
860002.52,518439.58,1591.76
860000.22,518439.53,1591.49
860015.53,518435.76,1591.43
860008.57,518435.65,1591.56
860006.27,518435.59,1592.12
860004.03,518435.57,1591.59
860001.80,518435.54,1591.10
860001.24,518466.73,1591.43
860003.54,518466.76,1591.30
860008.11,518466.84,1591.20
860010.34,518466.87,1591.26
860012.60,518466.90,1591.46
860014.80,518466.93,1591.99
860001.50,518462.33,1591.43
860003.73,518462.36,1591.63
860006.09,518462.38,1591.30
860008.26,518462.41,1591.53
860010.63,518462.43,1591.36
860012.79,518462.46,1591.89
860015.06,518462.49,1592.25
860000.65,518458.22,1591.23
860002.91,518458.25,1591.10
860005.08,518458.28,1591.63
860007.38,518458.33,1591.46
860009.55,518458.36,1591.66
860011.78,518458.39,1591.95
860016.31,518458.45,1592.12
860000.84,518454.04,1591.26
860003.08,518454.07,1591.46
860005.28,518454.10,1591.59
860012.14,518454.18,1591.69
860014.37,518454.21,1591.49
860001.45,518449.40,1591.63
860003.78,518449.42,1591.33
860006.02,518449.45,1591.53
860008.31,518449.48,1591.53
860012.81,518449.56,1591.99
860000.05,518445.50,1591.23
860002.25,518445.53,1591.49
860004.51,518445.56,1591.59
860006.75,518445.59,1591.86
860009.05,518445.65,1591.43
860013.51,518445.70,1592.05
860015.78,518445.73,1591.82
860000.73,518441.22,1591.53
860003.07,518441.27,1591.36
860005.20,518441.30,1591.79
860007.47,518441.33,1591.92
860014.26,518441.41,1591.59
860003.28,518436.70,1591.72
860005.52,518436.73,1592.12
860007.75,518436.76,1591.99
860014.39,518431.00,1591.76
860012.09,518430.98,1591.40
860005.23,518430.87,1591.69
860003.00,518430.84,1591.36
860013.87,518426.76,1591.92
860011.70,518426.72,1591.43
860004.77,518426.62,1592.22
860002.41,518426.59,1592.31
860000.17,518426.53,1591.86
860012.94,518422.42,1591.95
860010.68,518422.39,1591.76
860008.44,518422.36,1591.63
860003.81,518422.28,1592.02
860001.55,518422.25,1591.49
860014.29,518418.34,1591.36
860009.76,518418.25,1591.46
860007.39,518418.23,1591.53
860005.13,518418.20,1591.17
860000.50,518418.12,1591.40
860011.28,518413.54,1591.76
860008.98,518413.49,1591.99
860006.72,518413.46,1592.25
860004.45,518413.40,1592.02
860009.97,518409.42,1592.22
860005.37,518409.33,1592.41
860003.08,518409.31,1592.61
860000.74,518409.28,1592.35
860000.41,518404.96,1592.18
860010.24,518400.42,1592.58
860008.01,518400.36,1592.68
860005.78,518400.33,1592.31
860003.48,518400.30,1592.87
860001.18,518400.24,1592.28
860014.39,518396.68,1592.35
860005.20,518396.51,1592.91
860000.70,518396.42,1592.51
860001.70,518432.36,1591.63
860008.47,518432.47,1591.56
860010.67,518432.50,1591.69
860015.20,518432.55,1591.99
860000.03,518428.18,1592.18
860004.56,518428.23,1592.15
860013.72,518428.40,1591.46
860000.01,518423.45,1591.82
860002.31,518423.48,1591.76
860004.51,518423.51,1592.15
860011.34,518423.62,1591.92
860013.64,518423.64,1592.02
860000.96,518419.12,1591.49
860007.65,518419.21,1591.76
860009.99,518419.26,1591.46
860012.25,518419.29,1591.53
860014.48,518419.32,1591.46
860001.02,518414.89,1592.05
860005.55,518414.97,1591.92
860007.88,518415.00,1591.76
860010.08,518415.03,1591.99
860012.48,518415.08,1591.40
860001.48,518410.64,1592.25
860003.64,518410.67,1592.54
860005.97,518410.69,1592.28
860008.31,518410.75,1592.08
860001.87,518406.33,1592.25
860001.98,518401.79,1592.18
860006.45,518401.85,1592.28
860008.72,518401.91,1592.38
860011.01,518401.94,1592.25
860013.21,518401.96,1592.45
860000.42,518397.97,1592.41
860002.69,518398.00,1592.94
860004.98,518398.02,1592.58
860007.18,518398.05,1592.94
860013.56,518392.24,1591.59
860011.20,518392.18,1592.05
860008.87,518392.16,1592.31
860006.54,518392.10,1592.51
860004.27,518392.07,1592.38
860001.94,518392.01,1592.48
860012.20,518387.59,1591.53
860009.94,518387.56,1591.69
860007.57,518387.50,1591.69
860005.31,518387.48,1591.43
860000.68,518387.39,1591.89
860014.00,518383.13,1591.69
860011.77,518383.11,1591.26
860009.34,518383.05,1591.95
860007.00,518382.99,1592.18
860004.77,518382.97,1591.76
860002.54,518382.94,1591.76
860000.17,518382.88,1591.99
860012.49,518378.95,1591.66
860010.19,518378.92,1591.95
860007.89,518378.86,1591.72
860005.63,518378.84,1591.43
860003.39,518378.81,1591.13
860001.03,518378.75,1591.43
860011.86,518374.47,1591.53
860009.62,518374.41,1591.33
860007.32,518374.38,1591.36
860004.96,518374.33,1591.36
860002.69,518374.30,1591.17
860000.46,518374.27,1591.13
860012.73,518369.98,1591.30
860008.13,518369.90,1591.46
860005.84,518369.87,1591.63
860003.67,518369.84,1591.43
860001.37,518369.78,1591.26
860011.98,518365.97,1591.63
860009.68,518365.94,1591.30
860007.35,518365.88,1591.26
860005.12,518365.86,1591.26
860002.75,518365.80,1591.49
860000.49,518365.77,1591.86
860013.05,518361.37,1591.26
860010.72,518361.35,1591.43
860008.45,518361.29,1591.56
860003.82,518361.24,1591.23
860001.46,518361.18,1592.05
860000.13,518392.96,1592.38
860002.40,518392.98,1592.71
860004.69,518393.01,1592.45
860006.90,518393.07,1592.74
860009.23,518393.10,1592.54
860011.52,518393.12,1592.25
860013.89,518393.18,1591.63
860000.78,518388.64,1591.95
860005.41,518388.69,1591.33
860007.65,518388.75,1591.69
860009.88,518388.78,1591.79
860012.18,518388.80,1591.76
860000.85,518384.47,1591.82
860007.61,518384.55,1592.12
860009.98,518384.61,1591.59
860012.27,518384.63,1591.30
860001.34,518380.28,1591.56
860003.57,518380.31,1591.26
860005.77,518380.34,1591.76
860007.97,518380.40,1592.02
860010.34,518380.43,1591.69
860012.63,518380.45,1591.89
860001.59,518375.71,1591.10
860003.85,518375.74,1591.17
860006.02,518375.77,1591.53
860008.32,518375.80,1591.63
860010.59,518375.86,1591.53
860012.82,518375.89,1591.49
860001.85,518371.47,1591.07
860004.12,518371.53,1591.40
860006.38,518371.56,1591.53
860008.65,518371.59,1591.36
860013.15,518371.67,1591.46
860002.15,518367.36,1591.59
860004.41,518367.39,1591.36
860006.71,518367.45,1591.36
860009.04,518367.47,1591.26
860011.18,518367.50,1591.69
860013.47,518367.56,1591.69
860001.82,518362.22,1591.92
860004.18,518362.28,1591.26
860006.38,518362.30,1591.69
860008.68,518362.33,1591.56
860010.95,518362.39,1591.59
860013.21,518362.42,1591.59
860011.82,518356.85,1591.59
860009.56,518356.82,1591.53
860010.41,518339.17,1595.07
860008.05,518339.11,1595.69
860005.72,518339.06,1596.19
860003.35,518339.03,1596.61
860001.09,518338.97,1596.91
860011.66,518334.96,1595.60
860004.57,518334.83,1597.20
860002.27,518334.77,1597.47
860007.18,518358.28,1591.36
860011.71,518358.36,1591.46
860010.96,518354.28,1591.53
860001.44,518340.80,1596.55
860003.74,518340.86,1596.19
860006.07,518340.88,1595.66
860008.47,518340.94,1595.23
860010.83,518341.00,1594.68
860001.72,518336.26,1597.50
860004.05,518336.29,1596.97
860011.11,518336.42,1595.37
860001.75,518331.80,1597.76
860004.08,518331.85,1597.50
860006.34,518331.88,1597.24
860010.97,518331.97,1596.58
860115.27,518500.42,1592.51
860112.97,518500.39,1592.45
860110.58,518500.37,1592.71
860108.14,518500.32,1592.58
860105.98,518500.32,1592.12
860101.28,518500.24,1592.74
860098.92,518500.21,1593.07
860096.62,518500.19,1592.54
860092.22,518500.13,1591.53
860089.73,518500.08,1592.51
860087.43,518500.05,1592.41
860085.16,518500.02,1592.15
860082.90,518500.00,1592.28
860076.07,518499.92,1592.08
860071.44,518499.87,1592.12
860068.98,518499.81,1592.74
860066.74,518499.78,1592.54
860064.41,518499.76,1592.84
860059.78,518499.71,1592.74
860057.45,518499.68,1592.87
860055.19,518499.66,1592.58
860052.95,518499.63,1592.41
860050.75,518499.60,1591.82
860048.59,518499.57,1591.23
860043.66,518499.49,1592.61
860039.10,518499.44,1592.61
860036.90,518499.41,1592.31
860034.53,518499.39,1592.41
860030.00,518499.30,1592.12
860027.64,518499.28,1592.61
860025.37,518499.25,1592.58
860023.11,518499.22,1592.41
860020.81,518499.20,1592.64
860018.54,518499.17,1592.68
860198.74,518497.75,1592.22
860194.18,518497.70,1592.18
860187.25,518497.59,1591.76
860182.52,518497.54,1592.64
860180.13,518497.49,1592.94
860177.93,518497.46,1592.38
860175.60,518497.43,1592.22
860173.40,518497.40,1591.59
860168.73,518497.35,1591.69
860166.37,518497.33,1591.89
860164.01,518497.27,1592.15
860161.61,518497.25,1592.64
860159.34,518497.22,1592.51
860154.62,518497.14,1592.74
860152.28,518497.12,1592.84
860149.95,518497.09,1592.91
860147.62,518497.07,1592.48
860145.29,518497.04,1592.68
860143.09,518497.01,1592.41
860140.76,518496.99,1592.41
860138.49,518496.93,1592.68
860136.13,518496.91,1592.41
860133.83,518496.88,1592.41
860131.57,518496.85,1592.35
860129.27,518496.83,1592.25
860126.97,518496.80,1592.51
860124.57,518496.75,1592.45
860122.18,518496.72,1592.91
860119.91,518496.70,1592.87
860117.55,518496.67,1593.17
860115.35,518496.64,1592.87
860113.05,518496.62,1592.84
860110.68,518496.56,1592.81
860108.39,518496.53,1592.64
860106.02,518496.51,1592.68
860103.69,518496.49,1592.71
860101.33,518496.46,1592.58
860099.03,518496.40,1592.71
860096.80,518496.37,1592.61
860094.53,518496.35,1592.28
860092.40,518496.35,1591.59
860089.97,518496.29,1591.89
860085.40,518496.24,1591.72
860083.04,518496.22,1592.22
860078.44,518496.13,1592.08
860076.14,518496.11,1591.86
860073.85,518496.08,1591.99
860071.48,518496.06,1592.22
860069.28,518496.03,1591.95
860066.98,518496.00,1591.95
860062.29,518495.92,1592.51
860059.96,518495.90,1592.38
860055.36,518495.84,1592.48
860053.16,518495.81,1592.08
860046.33,518495.73,1591.36
860043.94,518495.68,1591.89
860041.60,518495.65,1592.28
860039.40,518495.62,1592.05
860037.07,518495.60,1592.02
860034.81,518495.57,1592.02
860032.44,518495.52,1592.28
860030.15,518495.49,1592.12
860027.85,518495.46,1592.48
860025.55,518495.44,1592.48
860023.35,518495.41,1592.18
860223.73,518493.88,1591.99
860216.77,518493.80,1591.89
860214.40,518493.75,1592.05
860209.77,518493.70,1591.76
860207.48,518493.67,1591.59
860202.65,518493.59,1592.77
860198.02,518493.54,1592.45
860195.79,518493.51,1591.99
860193.52,518493.49,1591.92
860188.83,518493.41,1591.72
860186.50,518493.38,1592.05
860181.80,518493.33,1592.68
860179.47,518493.27,1592.58
860177.27,518493.28,1591.92
860174.91,518493.22,1592.45
860172.57,518493.20,1592.28
860170.28,518493.17,1592.35
860167.91,518493.15,1592.35
860165.55,518493.09,1592.48
860163.22,518493.07,1592.84
860160.85,518493.04,1592.45
860156.22,518492.99,1592.51
860153.96,518492.96,1592.48
860151.66,518492.90,1592.58
860149.33,518492.88,1592.64
860147.06,518492.85,1592.35
860144.67,518492.83,1592.31
860140.14,518492.78,1592.35
860137.94,518492.75,1591.56
860135.60,518492.72,1591.66
860130.88,518492.64,1592.05
860128.58,518492.62,1592.22
860126.21,518492.59,1592.22
860123.95,518492.56,1592.12
860121.49,518492.51,1592.81
860119.19,518492.48,1592.84
860116.89,518492.46,1593.17
860109.83,518492.35,1593.36
860107.53,518492.33,1593.10
860105.23,518492.30,1593.27
860103.00,518492.27,1592.87
860100.64,518492.22,1593.04
860098.40,518492.22,1592.38
860096.14,518492.16,1592.25
860093.94,518492.17,1591.89
860091.71,518492.14,1591.56
860084.65,518492.03,1592.05
860082.38,518492.00,1592.18
860077.88,518491.95,1591.76
860075.45,518491.90,1592.05
860073.09,518491.87,1592.18
860068.53,518491.82,1592.31
860066.29,518491.79,1592.08
860061.70,518491.71,1592.28
860059.43,518491.68,1592.05
860057.10,518491.65,1591.92
860054.74,518491.63,1592.31
860052.47,518491.60,1592.18
860050.04,518491.55,1592.61
860047.74,518491.52,1592.45
860045.54,518491.49,1591.99
860043.24,518491.47,1592.25
860040.95,518491.44,1592.28
860038.68,518491.41,1592.08
860036.45,518491.39,1592.41
860034.15,518491.36,1592.12
860031.85,518491.33,1592.05
860029.45,518491.28,1592.18
860027.22,518491.25,1591.95
860024.99,518491.22,1591.79
860022.66,518491.20,1592.02
860020.43,518491.17,1591.86
860018.09,518491.14,1591.72
860220.92,518489.28,1591.79
860218.63,518489.25,1591.66
860216.30,518489.23,1591.59
860213.87,518489.17,1592.41
860211.60,518489.14,1592.08
860209.30,518489.12,1591.82
860207.07,518489.09,1591.72
860204.67,518489.03,1592.12
860202.31,518489.01,1592.45
860199.91,518488.99,1592.74
860197.58,518488.96,1592.48
860195.25,518488.90,1592.51
860193.08,518488.91,1591.59
860188.52,518488.82,1591.49
860186.06,518488.80,1592.05
860183.76,518488.77,1591.95
860181.39,518488.72,1592.25
860179.06,518488.69,1592.45
860176.70,518488.67,1592.84
860174.37,518488.61,1593.00
860172.13,518488.58,1592.54
860169.87,518488.56,1591.89
860167.54,518488.53,1592.45
860165.11,518488.51,1592.54
860162.81,518488.48,1592.54
860160.44,518488.43,1592.84
860155.88,518488.37,1592.58
860153.62,518488.35,1592.45
860151.25,518488.32,1592.25
860148.85,518488.27,1592.54
860139.60,518488.17,1592.35
860137.40,518488.14,1592.08
860135.13,518488.08,1591.76
860132.77,518488.05,1592.22
860130.50,518488.03,1592.05
860128.17,518488.00,1591.86
860123.54,518487.92,1591.92
860121.18,518487.89,1592.58
860118.88,518487.87,1592.51
860116.48,518487.81,1592.77
860109.55,518487.73,1592.84
860107.16,518487.71,1593.10
860104.89,518487.68,1592.64
860102.56,518487.63,1592.71
860100.26,518487.60,1592.58
860098.06,518487.57,1592.31
860095.70,518487.55,1592.58
860093.46,518487.52,1592.31
860091.13,518487.50,1592.31
860088.84,518487.47,1591.86
860086.57,518487.41,1591.99
860084.34,518487.38,1591.49
860082.01,518487.36,1591.89
860079.67,518487.33,1592.31
860077.38,518487.31,1592.22
860075.04,518487.25,1592.28
860072.65,518487.22,1592.48
860070.32,518487.20,1592.58
860068.12,518487.17,1592.45
860065.92,518487.14,1591.92
860063.59,518487.12,1592.35
860061.32,518487.06,1592.18
860056.63,518487.01,1592.45
860054.33,518486.98,1592.25
860052.00,518486.92,1592.77
860049.73,518486.90,1592.38
860047.43,518486.87,1592.18
860045.13,518486.85,1592.22
860042.80,518486.82,1592.31
860040.50,518486.79,1592.68
860038.17,518486.74,1592.97
860035.87,518486.71,1592.77
860033.64,518486.68,1592.08
860031.44,518486.65,1591.76
860026.85,518486.60,1591.69
860024.55,518486.58,1591.92
860017.65,518486.47,1591.76
860223.14,518485.53,1591.69
860220.77,518485.47,1591.82
860218.41,518485.45,1591.92
860216.04,518485.43,1591.95
860213.78,518485.40,1591.72
860211.38,518485.34,1592.35
860209.05,518485.32,1592.28
860206.82,518485.29,1591.99
860204.52,518485.26,1591.76
860202.22,518485.24,1591.69
860199.89,518485.21,1591.95
860197.53,518485.16,1592.12
860195.16,518485.13,1592.12
860192.93,518485.10,1591.46
860190.60,518485.08,1591.46
860188.37,518485.05,1591.43
860181.27,518484.95,1592.12
860178.84,518484.89,1592.45
860176.51,518484.87,1592.68
860174.12,518484.84,1593.00
860171.78,518484.79,1592.87
860169.62,518484.79,1592.31
860167.29,518484.73,1592.38
860164.96,518484.71,1592.31
860162.56,518484.68,1592.38
860160.29,518484.66,1592.15
860157.99,518484.60,1592.35
860155.63,518484.57,1592.12
860153.20,518484.55,1592.81
860150.94,518484.53,1592.58
860148.70,518484.50,1592.28
860146.40,518484.44,1592.31
860137.11,518484.31,1592.41
860134.91,518484.31,1591.92
860130.12,518484.23,1592.54
860125.65,518484.17,1591.92
860123.42,518484.15,1591.89
860120.96,518484.09,1592.31
860118.66,518484.07,1592.02
860116.43,518484.04,1591.66
860114.03,518484.02,1592.25
860109.53,518483.93,1591.82
860107.13,518483.91,1591.99
860104.67,518483.88,1592.48
860102.47,518483.86,1592.02
860100.11,518483.80,1592.64
860097.81,518483.77,1592.51
860095.54,518483.75,1592.28
860090.95,518483.69,1592.12
860088.72,518483.67,1592.25
860086.35,518483.61,1592.22
860084.12,518483.58,1592.08
860081.75,518483.56,1591.99
860077.16,518483.51,1591.95
860074.89,518483.45,1591.82
860072.56,518483.42,1592.28
860070.20,518483.40,1592.38
860065.63,518483.34,1592.25
860061.00,518483.26,1592.38
860058.71,518483.23,1592.51
860056.47,518483.21,1591.95
860054.04,518483.18,1592.28
860051.71,518483.13,1592.31
860049.45,518483.10,1592.51
860047.25,518483.07,1591.82
860042.68,518483.02,1591.82
860040.22,518482.96,1592.35
860037.89,518482.94,1592.81
860035.66,518482.91,1592.51
860033.36,518482.88,1592.51
860031.22,518482.85,1591.46
860028.73,518482.80,1592.38
860026.53,518482.77,1592.05
860022.00,518482.72,1591.69
860019.76,518482.69,1591.69
860017.43,518482.66,1591.86
860222.51,518481.41,1591.86
860220.25,518481.39,1591.66
860217.79,518481.33,1592.28
860215.52,518481.31,1592.08
860213.29,518481.28,1591.63
860210.79,518481.26,1592.25
860208.56,518481.23,1591.95
860206.23,518481.17,1591.82
860203.96,518481.15,1591.59
860197.07,518481.07,1591.53
860192.27,518480.99,1591.82
860190.04,518480.96,1591.43
860187.74,518480.94,1591.56
860185.41,518480.88,1591.92
860182.92,518480.86,1592.45
860176.15,518480.78,1591.33
860171.36,518480.70,1592.18
860168.93,518480.64,1592.58
860166.63,518480.62,1592.84
860164.37,518480.59,1592.51
860162.26,518480.56,1591.63
860159.90,518480.53,1591.43
860157.37,518480.48,1592.28
860155.07,518480.46,1592.54
860152.71,518480.43,1592.41
860150.38,518480.38,1592.41
860145.85,518480.32,1592.22
860143.45,518480.30,1592.87
860141.15,518480.27,1592.81
860138.95,518480.24,1592.54
860136.52,518480.19,1592.74
860134.29,518480.16,1592.22
860131.93,518480.14,1592.64
860129.66,518480.11,1592.51
860127.33,518480.05,1592.51
860125.03,518480.03,1592.22
860115.90,518479.92,1591.92
860113.57,518479.86,1592.08
860111.31,518479.84,1591.89
860106.61,518479.79,1591.86
860104.28,518479.76,1591.89
860101.82,518479.71,1592.41
860099.65,518479.68,1591.86
860097.32,518479.65,1592.35
860094.99,518479.63,1592.48
860092.69,518479.57,1592.35
860085.79,518479.49,1592.28
860083.53,518479.46,1592.08
860081.16,518479.41,1592.31
860078.80,518479.38,1592.38
860076.54,518479.36,1592.35
860072.00,518479.30,1592.02
860069.77,518479.27,1591.82
860062.78,518479.17,1592.18
860058.15,518479.08,1592.64
860055.75,518479.06,1592.81
860053.45,518479.03,1592.38
860051.22,518479.01,1592.15
860048.89,518478.98,1592.22
860046.62,518478.92,1592.31
860041.99,518478.87,1592.68
860039.83,518478.84,1592.02
860037.46,518478.82,1592.54
860035.23,518478.79,1592.08
860032.93,518478.73,1591.72
860030.50,518478.71,1592.25
860026.00,518478.65,1591.56
860023.74,518478.63,1591.66
860021.37,518478.57,1592.02
860224.20,518476.73,1591.56
860221.84,518476.71,1592.05
860219.51,518476.69,1591.63
860217.24,518476.66,1591.40
860214.75,518476.61,1591.79
860212.42,518476.58,1591.89
860210.15,518476.55,1591.92
860207.72,518476.50,1592.12
860205.56,518476.47,1591.66
860203.29,518476.44,1591.46
860200.89,518476.42,1591.82
860193.87,518476.31,1592.02
860189.34,518476.26,1591.26
860186.87,518476.20,1591.92
860182.21,518476.16,1592.35
860180.01,518476.13,1591.69
860175.38,518476.04,1591.72
860173.12,518476.02,1591.17
860170.75,518475.99,1591.72
860168.42,518475.93,1591.89
860166.06,518475.91,1592.05
860163.73,518475.88,1592.22
860161.39,518475.86,1591.92
860159.09,518475.80,1592.22
860156.76,518475.78,1591.99
860154.40,518475.75,1592.15
860151.97,518475.70,1592.81
860149.67,518475.67,1592.61
860147.31,518475.65,1592.71
860145.01,518475.62,1592.45
860142.71,518475.56,1592.48
860140.45,518475.54,1592.58
860138.18,518475.51,1592.35
860135.85,518475.48,1592.41
860133.52,518475.46,1592.15
860131.12,518475.40,1592.68
860128.92,518475.37,1592.64
860126.66,518475.35,1592.45
860124.32,518475.32,1592.51
860122.09,518475.29,1592.02
860119.69,518475.24,1592.58
860110.57,518475.13,1591.86
860108.20,518475.11,1591.89
860105.77,518475.05,1592.61
860103.38,518475.03,1592.81
860101.14,518475.00,1592.58
860098.78,518474.95,1592.51
860096.55,518474.92,1591.95
860091.92,518474.87,1592.28
860087.22,518474.79,1592.51
860084.96,518474.76,1592.38
860080.36,518474.71,1592.64
860078.13,518474.65,1592.51
860075.86,518474.62,1592.41
860073.50,518474.60,1592.45
860071.20,518474.57,1592.38
860068.90,518474.54,1592.38
860066.54,518474.49,1592.91
860064.27,518474.46,1592.68
860062.07,518474.43,1592.28
860059.81,518474.40,1592.38
860057.47,518474.38,1592.58
860052.88,518474.29,1592.08
860050.48,518474.27,1592.35
860048.15,518474.25,1592.77
860045.82,518474.19,1593.10
860043.55,518474.16,1593.07
860039.05,518474.11,1591.86
860036.79,518474.08,1591.95
860029.96,518474.00,1591.59
860027.63,518473.94,1591.76
860025.33,518473.92,1591.82
860023.06,518473.89,1591.72
860020.73,518473.86,1592.12
860018.43,518473.81,1591.95
860223.75,518472.84,1592.18
860219.22,518472.79,1591.72
860216.89,518472.76,1591.46
860212.20,518472.68,1591.63
860209.77,518472.66,1591.95
860207.50,518472.63,1591.95
860205.17,518472.58,1591.89
860202.87,518472.55,1592.12
860200.57,518472.52,1591.66
860198.21,518472.50,1591.69
860191.25,518472.39,1592.02
860188.85,518472.34,1591.95
860186.45,518472.31,1592.41
860184.19,518472.29,1592.48
860181.92,518472.26,1592.25
860179.56,518472.20,1592.48
860175.03,518472.15,1591.72
860170.33,518472.07,1592.22
860165.70,518472.02,1592.35
860163.37,518471.96,1592.22
860161.07,518471.93,1592.31
860158.64,518471.91,1592.81
860156.34,518471.85,1592.94
860154.08,518471.82,1592.31
860151.65,518471.80,1592.38
860149.35,518471.78,1592.25
860146.99,518471.72,1592.58
860144.69,518471.69,1592.84
860142.42,518471.67,1592.58
860140.13,518471.64,1592.54
860137.89,518471.61,1592.41
860135.66,518471.58,1591.99
860133.20,518471.53,1592.68
860130.73,518471.48,1593.20
860126.20,518471.42,1593.10
860123.84,518471.40,1593.00
860121.64,518471.37,1592.48
860110.08,518471.18,1592.87
860107.62,518471.16,1592.97
860105.39,518471.13,1592.77
860103.15,518471.10,1592.54
860100.86,518471.07,1592.54
860098.62,518471.05,1592.28
860096.29,518470.99,1591.99
860093.89,518470.97,1592.45
860091.63,518470.94,1592.51
860089.20,518470.88,1592.81
860084.60,518470.83,1592.87
860082.40,518470.80,1592.35
860080.14,518470.78,1592.48
860077.77,518470.72,1592.71
860075.47,518470.69,1592.81
860073.18,518470.67,1592.48
860070.91,518470.64,1592.28
860068.68,518470.61,1592.25
860066.25,518470.56,1592.68
860059.52,518470.47,1591.92
860057.19,518470.42,1592.12
860054.85,518470.39,1591.89
860052.46,518470.37,1592.18
860025.79,518500.85,1592.41
860028.15,518500.87,1592.45
860030.41,518500.90,1592.58
860034.95,518500.95,1592.48
860037.21,518500.98,1592.48
860039.48,518501.00,1592.58
860044.04,518501.06,1592.58
860048.67,518501.11,1591.76
860051.00,518501.13,1591.69
860053.20,518501.16,1592.12
860055.40,518501.19,1592.77
860057.66,518501.22,1592.84
860059.90,518501.25,1592.54
860064.36,518501.30,1592.81
860066.73,518501.33,1592.54
860068.99,518501.35,1592.71
860071.26,518501.38,1592.48
860073.62,518501.40,1591.92
860075.92,518501.43,1591.72
860022.61,518496.84,1592.38
860024.90,518496.87,1592.41
860027.20,518496.90,1592.77
860029.47,518496.92,1592.54
860031.83,518496.95,1592.28
860034.10,518497.01,1592.15
860036.46,518497.03,1591.92
860040.89,518497.09,1592.25
860045.52,518497.14,1591.49
860047.76,518497.17,1591.56
860052.19,518497.22,1592.12
860054.45,518497.25,1592.31
860056.62,518497.28,1592.94
860059.02,518497.30,1592.41
860068.18,518497.41,1591.95
860070.44,518497.44,1592.22
860072.71,518497.46,1592.35
860075.04,518497.49,1591.82
860077.34,518497.51,1591.92
860081.77,518497.57,1592.45
860084.20,518497.63,1591.86
860086.47,518497.65,1591.82
860091.00,518497.71,1591.33
860093.20,518497.74,1592.02
860095.40,518497.76,1592.51
860097.56,518497.76,1592.97
860099.93,518497.82,1592.74
860102.19,518497.85,1592.71
860106.92,518497.89,1591.86
860109.02,518497.93,1592.64
860111.35,518497.95,1592.61
860113.58,518497.98,1592.68
860115.88,518498.00,1592.77
860118.15,518498.03,1592.87
860120.32,518498.06,1592.97
860122.65,518498.09,1592.64
860124.98,518498.11,1592.41
860129.61,518498.16,1592.25
860131.87,518498.19,1592.35
860134.17,518498.22,1592.45
860136.37,518498.24,1592.81
860141.07,518498.33,1592.25
860143.33,518498.35,1592.28
860145.60,518498.38,1592.45
860147.86,518498.41,1592.54
860150.06,518498.44,1592.97
860152.36,518498.46,1592.94
860154.66,518498.49,1592.81
860159.32,518498.54,1592.51
860161.62,518498.56,1592.68
860163.92,518498.59,1592.18
860166.25,518498.65,1591.79
860168.55,518498.67,1591.76
860018.62,518492.21,1591.53
860020.92,518492.24,1591.72
860023.18,518492.26,1591.86
860025.38,518492.29,1591.89
860027.68,518492.32,1592.15
860029.95,518492.35,1592.18
860032.21,518492.37,1592.12
860034.51,518492.40,1592.18
860036.71,518492.43,1592.35
860041.34,518492.51,1592.15
860045.94,518492.56,1591.95
860048.14,518492.59,1592.31
860050.37,518492.62,1592.68
860052.67,518492.65,1592.12
860054.90,518492.67,1592.35
860057.26,518492.70,1591.86
860059.43,518492.73,1592.02
860061.66,518492.76,1592.48
860064.00,518492.78,1592.31
860066.29,518492.81,1592.02
860068.56,518492.83,1592.22
860070.92,518492.89,1591.59
860073.15,518492.89,1592.02
860077.72,518492.97,1591.66
860080.02,518493.00,1592.08
860082.25,518493.03,1592.25
860084.58,518493.05,1591.99
860091.48,518493.13,1591.56
860093.71,518493.16,1591.86
860095.97,518493.18,1592.22
860098.24,518493.21,1592.38
860100.41,518493.24,1592.87
860102.64,518493.27,1592.94
860104.81,518493.30,1593.10
860107.10,518493.33,1593.10
860109.37,518493.35,1593.33
860111.63,518493.38,1593.20
860113.90,518493.41,1593.40
860116.17,518493.43,1593.36
860118.56,518493.46,1592.91
860120.83,518493.48,1592.94
860123.13,518493.54,1592.45
860125.46,518493.57,1592.02
860127.69,518493.60,1592.48
860130.09,518493.62,1591.99
860137.05,518493.73,1591.40
860139.21,518493.72,1592.22
860141.51,518493.75,1592.48
860143.74,518493.78,1592.38
860146.04,518493.84,1592.28
860148.31,518493.86,1592.48
860150.48,518493.86,1592.81
860152.81,518493.92,1592.84
860155.17,518493.94,1592.38
860162.00,518494.02,1592.48
860164.23,518494.05,1592.58
860166.46,518494.08,1592.51
860168.83,518494.10,1592.31
860171.23,518494.16,1591.95
860178.06,518494.24,1592.02
860182.52,518494.29,1592.58
860189.58,518494.37,1592.02
860196.47,518494.45,1591.82
860198.71,518494.47,1592.28
860203.17,518494.53,1592.58
860210.16,518494.64,1591.86
860212.46,518494.66,1591.82
860214.70,518494.69,1592.05
860217.06,518494.71,1592.02
860223.99,518494.79,1591.92
860017.54,518488.24,1591.72
860024.31,518488.36,1591.99
860026.67,518488.38,1591.66
860031.07,518488.44,1592.18
860033.47,518488.46,1591.86
860035.54,518488.46,1592.74
860037.74,518488.49,1592.87
860040.03,518488.52,1592.68
860042.46,518488.57,1592.18
860044.73,518488.60,1592.22
860046.99,518488.62,1592.15
860049.23,518488.65,1592.48
860051.43,518488.68,1592.74
860053.79,518488.71,1592.31
860056.06,518488.73,1592.18
860060.52,518488.79,1592.45
860062.79,518488.82,1592.18
860065.12,518488.84,1592.15
860067.45,518488.90,1591.89
860069.62,518488.90,1592.35
860071.98,518488.95,1592.05
860074.15,518488.95,1592.41
860076.48,518489.01,1592.31
860078.81,518489.03,1592.18
860081.07,518489.06,1592.22
860083.37,518489.09,1591.79
860085.67,518489.11,1591.76
860087.94,518489.14,1591.99
860090.23,518489.16,1591.95
860092.43,518489.19,1592.05
860094.63,518489.22,1592.28
860096.90,518489.25,1592.48
860099.20,518489.28,1592.61
860101.40,518489.30,1592.84
860103.60,518489.33,1592.94
860105.93,518489.36,1593.10
860108.16,518489.39,1593.07
860117.22,518489.49,1592.97
860119.59,518489.55,1592.77
860121.95,518489.58,1592.71
860124.31,518489.60,1592.31
860126.58,518489.63,1592.31
860128.91,518489.65,1592.02
860131.21,518489.68,1591.56
860133.51,518489.70,1591.72
860135.77,518489.76,1591.82
860138.01,518489.76,1591.99
860140.30,518489.82,1592.05
860142.60,518489.84,1591.99
860149.37,518489.92,1592.54
860151.73,518489.95,1592.25
860153.83,518489.98,1592.74
860156.16,518490.01,1592.74
860158.56,518490.03,1592.45
860163.09,518490.08,1592.64
860165.36,518490.11,1592.74
860170.08,518490.19,1591.66
860172.18,518490.19,1592.48
860174.42,518490.22,1592.81
860176.68,518490.24,1592.61
860179.01,518490.30,1592.54
860181.35,518490.33,1592.45
860183.81,518490.35,1591.89
860186.07,518490.38,1592.15
860188.31,518490.40,1591.79
860192.87,518490.46,1591.86
860195.00,518490.49,1592.48
860197.33,518490.51,1592.51
860199.57,518490.54,1592.97
860201.90,518490.57,1592.87
860204.23,518490.59,1592.45
860206.66,518490.64,1591.69
860209.06,518490.67,1591.33
860211.19,518490.70,1592.12
860213.52,518490.72,1592.12
860215.92,518490.75,1591.82
860218.22,518490.77,1591.66
860220.55,518490.83,1591.66
860222.81,518490.86,1591.72
860018.29,518483.92,1591.72
860020.49,518483.95,1591.92
860022.79,518483.97,1592.02
860025.12,518484.03,1591.82
860029.59,518484.09,1592.51
860031.95,518484.11,1591.79
860034.12,518484.14,1592.48
860036.38,518484.17,1592.68
860038.55,518484.20,1592.81
860040.92,518484.22,1592.38
860043.28,518484.25,1591.92
860045.45,518484.28,1592.22
860047.74,518484.30,1592.05
860049.94,518484.33,1592.45
860052.31,518484.39,1591.95
860056.87,518484.44,1592.08
860059.07,518484.47,1592.48
860061.40,518484.49,1592.28
860065.90,518484.55,1592.02
860070.47,518484.60,1592.48
860072.66,518484.63,1592.41
860075.10,518484.69,1591.72
860077.33,518484.71,1591.79
860081.92,518484.77,1591.66
860084.06,518484.80,1592.05
860086.39,518484.82,1592.15
860088.65,518484.85,1591.99
860090.99,518484.87,1591.99
860095.42,518484.93,1592.45
860097.68,518484.96,1592.61
860099.95,518484.99,1592.71
860102.35,518485.01,1592.25
860104.61,518485.04,1592.48
860106.81,518485.06,1592.35
860109.08,518485.12,1592.35
860111.38,518485.15,1592.41
860118.40,518485.22,1591.69
860120.54,518485.25,1592.38
860122.83,518485.28,1591.89
860125.13,518485.31,1591.92
860127.43,518485.37,1591.95
860129.60,518485.36,1592.41
860131.89,518485.39,1592.68
860134.13,518485.45,1592.45
860136.59,518485.47,1592.12
860138.72,518485.50,1592.64
860140.89,518485.53,1593.04
860145.59,518485.58,1592.64
860147.95,518485.60,1592.35
860150.12,518485.63,1592.54
860152.38,518485.66,1592.71
860154.71,518485.72,1592.45
860157.05,518485.74,1592.38
860159.34,518485.77,1592.51
860161.64,518485.80,1592.08
860163.84,518485.83,1592.48
860166.21,518485.85,1592.25
860168.44,518485.88,1592.51
860170.74,518485.90,1592.48
860172.90,518485.93,1592.94
860175.23,518485.96,1592.81
860179.90,518486.04,1592.54
860189.22,518486.17,1591.43
860191.55,518486.20,1591.40
860193.88,518486.22,1591.36
860196.02,518486.25,1592.28
860198.32,518486.28,1592.15
860200.55,518486.31,1592.12
860202.91,518486.33,1591.82
860205.28,518486.36,1591.66
860207.48,518486.39,1592.08
860209.74,518486.41,1592.15
860212.01,518486.44,1592.35
860214.34,518486.50,1592.12
860216.74,518486.52,1591.89
860219.07,518486.54,1591.72
860221.33,518486.57,1591.82
860223.70,518486.60,1591.69
860019.05,518479.79,1592.15
860021.31,518479.82,1591.95
860023.51,518479.85,1591.76
860028.14,518479.93,1592.08
860030.34,518479.96,1592.38
860032.77,518479.98,1591.82
860034.97,518480.01,1592.15
860037.14,518480.04,1592.68
860039.47,518480.07,1591.95
860041.61,518480.10,1592.58
860048.60,518480.21,1592.02
860050.83,518480.23,1592.45
860053.00,518480.23,1592.58
860055.23,518480.26,1592.58
860057.46,518480.29,1592.81
860059.83,518480.34,1592.45
860064.36,518480.40,1592.41
860071.25,518480.48,1592.12
860073.49,518480.50,1592.35
860075.75,518480.56,1592.31
860080.35,518480.61,1592.31
860082.71,518480.64,1592.05
860084.98,518480.67,1592.15
860087.15,518480.70,1592.58
860091.68,518480.75,1592.35
860093.94,518480.78,1592.68
860096.21,518480.80,1592.54
860098.57,518480.86,1592.15
860100.97,518480.88,1592.05
860103.14,518480.91,1591.92
860105.43,518480.94,1591.95
860109.93,518480.99,1592.12
860112.33,518481.05,1591.79
860114.49,518481.05,1592.15
860116.83,518481.11,1592.02
860123.62,518481.19,1592.51
860125.89,518481.21,1592.18
860128.09,518481.24,1592.54
860130.42,518481.27,1592.48
860132.62,518481.30,1592.64
860135.02,518481.32,1592.22
860137.22,518481.35,1592.61
860139.51,518481.37,1592.68
860148.71,518481.51,1592.45
860151.07,518481.54,1592.25
860153.34,518481.56,1592.35
860155.54,518481.59,1592.48
860157.93,518481.65,1592.05
860160.30,518481.67,1591.59
860164.73,518481.73,1592.41
860169.23,518481.78,1592.61
860171.46,518481.81,1592.45
860176.22,518481.89,1591.66
860178.39,518481.92,1592.22
860185.41,518481.99,1592.02
860187.78,518482.02,1591.53
860190.11,518482.08,1591.33
860192.41,518482.10,1591.66
860199.24,518482.18,1591.69
860203.77,518482.24,1591.79
860206.10,518482.26,1591.46
860210.56,518482.32,1592.28
860212.93,518482.37,1591.63
860215.19,518482.40,1591.92
860219.86,518482.45,1591.56
860222.15,518482.48,1591.66
860224.35,518482.51,1592.02
860017.43,518475.15,1591.89
860021.92,518475.20,1592.22
860026.65,518475.29,1591.82
860031.22,518475.34,1591.79
860033.38,518475.37,1592.05
860035.62,518475.40,1592.08
860040.18,518475.45,1592.12
860042.31,518475.48,1592.84
860044.61,518475.51,1592.84
860046.84,518475.53,1592.94
860049.21,518475.56,1592.41
860051.57,518475.62,1591.92
860058.34,518475.70,1592.45
860060.54,518475.73,1592.41
860069.60,518475.83,1592.28
860071.83,518475.86,1592.38
860074.19,518475.89,1592.48
860076.53,518475.94,1592.45
860078.73,518475.97,1592.51
860080.96,518476.00,1592.74
860083.26,518476.03,1592.64
860085.59,518476.05,1592.48
860087.89,518476.08,1592.25
860090.09,518476.11,1592.54
860092.45,518476.16,1592.25
860094.72,518476.19,1592.38
860097.05,518476.22,1592.08
860099.25,518476.24,1592.45
860101.45,518476.27,1592.71
860103.81,518476.30,1592.64
860105.98,518476.33,1592.61
860108.37,518476.35,1591.86
860110.67,518476.41,1591.82
860112.91,518476.44,1591.92
860121.97,518476.55,1592.54
860124.30,518476.57,1592.28
860126.56,518476.60,1592.41
860128.76,518476.63,1592.77
860131.19,518476.65,1592.38
860133.49,518476.71,1592.18
860135.69,518476.74,1592.64
860138.06,518476.76,1592.38
860140.29,518476.79,1592.45
860142.62,518476.81,1592.41
860144.92,518476.84,1592.45
860147.08,518476.87,1592.74
860149.35,518476.90,1592.77
860151.68,518476.92,1592.81
860154.01,518476.98,1592.38
860156.44,518477.00,1591.92
860158.67,518477.03,1592.28
860161.01,518477.05,1591.82
860165.40,518477.11,1592.41
860167.84,518477.17,1591.56
860170.03,518477.20,1591.99
860174.70,518477.25,1591.53
860176.99,518477.27,1591.69
860179.23,518477.30,1591.99
860181.53,518477.33,1591.86
860183.79,518477.35,1592.22
860190.72,518477.46,1591.69
860195.32,518477.51,1591.53
860202.24,518477.62,1591.53
860204.44,518477.65,1591.79
860206.74,518477.68,1591.95
860209.01,518477.71,1591.99
860211.31,518477.73,1592.08
860213.64,518477.76,1591.89
860218.37,518477.84,1591.43
860220.56,518477.87,1591.89
860222.86,518477.89,1592.05
860018.39,518471.48,1591.66
860020.69,518471.50,1591.82
860022.89,518471.53,1592.15
860027.49,518471.58,1591.82
860029.89,518471.64,1591.46
860045.64,518471.83,1592.41
860047.71,518471.86,1593.04
860050.11,518471.89,1592.41
860052.44,518471.94,1591.92
860054.74,518471.97,1592.05
860056.94,518472.00,1592.38
860059.24,518472.03,1592.18
860061.50,518472.05,1591.92
860063.70,518472.08,1592.38
860065.97,518472.11,1592.81
860068.33,518472.13,1592.28
860070.60,518472.19,1592.28
860072.90,518472.22,1592.41
860075.13,518472.25,1592.58
860077.39,518472.27,1592.51
860079.63,518472.30,1592.41
860081.93,518472.33,1592.54
860084.16,518472.36,1592.94
860086.36,518472.38,1593.00
860090.99,518472.44,1592.64
860093.29,518472.49,1592.48
860095.58,518472.52,1592.45
860097.95,518472.54,1591.92
860100.15,518472.57,1592.58
860102.45,518472.60,1592.54
860104.65,518472.63,1592.77
860106.88,518472.66,1592.91
860109.18,518472.72,1592.35
860120.57,518472.85,1592.51
860122.84,518472.88,1592.84
860125.10,518472.90,1592.97
860127.30,518472.93,1593.17
860131.96,518473.01,1592.81
860134.43,518473.03,1592.15
860136.63,518473.06,1592.51
860138.92,518473.12,1592.31
860141.22,518473.15,1592.51
860143.42,518473.18,1592.71
860145.79,518473.20,1592.61
860148.05,518473.23,1592.54
860150.35,518473.25,1592.41
860152.62,518473.28,1592.64
860155.01,518473.34,1592.05
860157.18,518473.37,1592.64
860159.45,518473.39,1592.64
860161.78,518473.42,1592.22
860164.04,518473.45,1592.18
860166.27,518473.47,1592.31
860168.64,518473.50,1592.22
860170.94,518473.56,1592.18
860175.63,518473.61,1591.59
860177.77,518473.64,1592.25
860180.10,518473.66,1592.28
860182.33,518473.69,1592.64
860184.60,518473.72,1592.28
860186.93,518473.77,1592.15
860189.26,518473.80,1591.82
860191.56,518473.83,1592.08
860198.42,518473.90,1592.05
860200.78,518473.96,1591.63
860203.05,518473.99,1591.92
860205.41,518474.01,1591.63
860207.58,518474.04,1592.08
860212.21,518474.09,1591.82
860216.94,518474.17,1591.53
860219.23,518474.20,1591.49
860221.47,518474.23,1591.99
860050.16,518470.31,1592.38
860047.76,518470.29,1592.77
860045.50,518470.26,1592.45
860043.17,518470.24,1592.71
860040.93,518470.17,1592.64
860038.73,518470.15,1591.99
860029.61,518470.04,1591.59
860027.27,518469.98,1591.79
860024.94,518469.96,1592.18
860022.61,518469.93,1592.22
860020.38,518469.90,1591.76
860018.11,518469.84,1591.86
860223.73,518468.84,1591.40
860221.30,518468.82,1591.99
860219.03,518468.79,1591.76
860216.77,518468.76,1591.36
860209.77,518468.66,1591.49
860207.41,518468.60,1591.43
860204.98,518468.58,1591.99
860202.68,518468.55,1591.89
860198.15,518468.46,1591.56
860188.89,518468.33,1591.43
860186.43,518468.31,1592.22
860184.06,518468.25,1592.25
860181.73,518468.23,1592.31
860179.43,518468.20,1592.25
860177.23,518468.17,1591.86
860174.84,518468.12,1592.28
860172.54,518468.09,1592.25
860170.08,518468.07,1592.74
860167.84,518468.04,1592.28
860165.54,518467.98,1592.15
860163.18,518467.96,1592.28
860160.85,518467.93,1592.35
860156.15,518467.85,1592.68
860151.56,518467.80,1591.95
860144.73,518467.69,1591.86
860140.00,518467.61,1592.31
860137.63,518467.58,1592.38
860132.97,518467.50,1592.87
860130.67,518467.48,1592.87
860128.31,518467.45,1593.23
860126.01,518467.43,1593.13
860123.78,518467.40,1592.68
860121.51,518467.34,1592.61
860119.18,518467.31,1592.84
860116.88,518467.29,1592.58
860114.59,518467.26,1592.35
860112.19,518467.21,1593.20
860109.86,518467.18,1593.04
860107.53,518467.16,1592.91
860105.23,518467.10,1592.87
860102.96,518467.07,1592.54
860100.63,518467.04,1592.68
860098.36,518467.02,1592.54
860096.16,518466.99,1592.15
860093.83,518466.96,1592.15
860091.53,518466.90,1592.35
860089.20,518466.88,1592.58
860086.81,518466.86,1592.61
860084.48,518466.80,1592.74
860082.24,518466.77,1592.38
860079.88,518466.75,1592.77
860077.68,518466.72,1592.45
860075.38,518466.69,1592.41
860073.12,518466.67,1592.28
860066.22,518466.55,1592.25
860063.82,518466.50,1592.31
860059.39,518466.44,1591.69
860057.12,518466.41,1591.46
860052.36,518466.34,1592.02
860050.03,518466.31,1592.05
860047.73,518466.28,1592.12
860045.47,518466.26,1592.12
860043.27,518466.23,1591.95
860040.87,518466.17,1592.08
860034.08,518466.09,1591.72
860031.84,518466.06,1591.33
860029.45,518466.01,1591.92
860027.08,518465.98,1592.18
860024.68,518465.93,1592.25
860022.48,518465.90,1592.02
860020.28,518465.87,1591.79
860018.02,518465.84,1591.56
860213.24,518464.18,1591.46
860210.88,518464.16,1591.43
860208.64,518464.10,1591.17
860206.31,518464.07,1591.20
860203.85,518464.05,1591.72
860196.99,518463.94,1591.53
860194.56,518463.89,1591.82
860189.96,518463.83,1591.49
860187.63,518463.81,1591.69
860185.33,518463.75,1591.72
860183.00,518463.72,1591.59
860180.50,518463.67,1592.38
860175.97,518463.62,1592.05
860173.64,518463.59,1592.51
860171.28,518463.54,1592.41
860168.85,518463.51,1592.74
860166.58,518463.49,1592.81
860164.42,518463.46,1591.89
860162.02,518463.40,1592.64
860155.03,518463.33,1592.54
860152.69,518463.27,1592.31
860150.43,518463.24,1591.86
860148.03,518463.22,1592.35
860145.80,518463.19,1592.12
860143.50,518463.13,1592.28
860141.23,518463.11,1591.86
860138.90,518463.08,1591.99
860136.57,518463.06,1591.95
860134.11,518463.00,1592.74
860131.81,518462.98,1593.04
860129.51,518462.92,1593.07
860127.28,518462.89,1592.77
860124.98,518462.86,1592.41
860122.55,518462.84,1592.91
860120.29,518462.78,1592.81
860117.95,518462.76,1592.74
860115.69,518462.73,1592.68
860113.33,518462.71,1592.68
860108.79,518462.62,1592.64
860106.46,518462.59,1592.38
860104.20,518462.57,1592.08
860101.90,518462.54,1591.59
860097.30,518462.46,1592.12
860095.00,518462.43,1591.89
860092.61,518462.41,1592.18
860090.34,518462.35,1591.89
860088.01,518462.32,1592.12
860083.38,518462.24,1592.41
860074.15,518462.10,1592.58
860071.86,518462.08,1592.48
860062.73,518461.94,1592.08
860058.20,518461.88,1592.02
860055.93,518461.86,1591.72
860053.43,518461.81,1592.18
860051.14,518461.78,1591.92
860048.87,518461.75,1591.89
860046.64,518461.72,1591.79
860039.87,518461.61,1591.43
860035.21,518461.56,1591.82
860032.88,518461.50,1591.56
860030.52,518461.48,1592.18
860028.25,518461.45,1592.02
860025.89,518461.39,1591.92
860023.72,518461.36,1591.63
860021.36,518461.34,1591.76
860222.49,518459.89,1591.66
860220.09,518459.83,1592.15
860217.70,518459.81,1592.38
860215.40,518459.78,1591.89
860213.13,518459.72,1591.76
860210.87,518459.69,1591.79
860208.54,518459.67,1591.66
860206.21,518459.61,1591.63
860203.84,518459.59,1591.72
860201.58,518459.56,1591.56
860199.18,518459.51,1591.82
860192.28,518459.43,1591.36
860189.89,518459.37,1591.99
860185.29,518459.32,1591.99
860182.89,518459.26,1592.48
860180.53,518459.24,1592.54
860173.44,518459.14,1592.77
860171.20,518459.08,1592.68
860168.87,518459.05,1592.74
860164.24,518459.00,1592.87
860162.01,518458.94,1592.28
860159.61,518458.92,1592.58
860157.35,518458.89,1591.92
860155.08,518458.86,1591.82
860150.42,518458.78,1591.86
860143.42,518458.67,1592.25
860136.56,518458.56,1592.02
860134.36,518458.53,1591.82
860131.93,518458.51,1592.18
860129.54,518458.45,1592.31
860127.24,518458.43,1592.35
860124.97,518458.40,1592.35
860122.64,518458.34,1592.64
860120.41,518458.31,1592.35
860118.14,518458.29,1591.86
860115.78,518458.26,1591.95
860108.82,518458.15,1591.99
860104.15,518458.07,1591.79
860101.79,518458.05,1592.05
860099.39,518457.99,1592.25
860097.13,518457.97,1592.08
860092.56,518457.91,1592.02
860090.30,518457.89,1592.12
860088.00,518457.83,1591.63
860085.57,518457.80,1592.18
860083.30,518457.78,1592.35
860081.01,518457.72,1592.31
860078.81,518457.69,1591.99
860074.24,518457.64,1591.86
860071.91,518457.58,1592.02
860069.51,518457.56,1592.35
860067.22,518457.53,1592.45
860064.92,518457.47,1592.35
860060.39,518457.42,1592.08
860058.12,518457.39,1592.02
860053.46,518457.31,1592.02
860051.19,518457.28,1591.69
860046.66,518457.23,1591.36
860044.39,518457.17,1591.63
860041.97,518457.15,1591.99
860039.63,518457.12,1591.99
860037.37,518457.06,1591.95
860035.07,518457.03,1592.12
860032.87,518457.01,1591.66
860030.57,518456.98,1591.79
860026.01,518456.89,1591.59
860023.68,518456.87,1591.72
860021.38,518456.84,1591.76
860223.88,518456.00,1591.69
860221.48,518455.98,1591.89
860219.12,518455.92,1592.15
860216.85,518455.90,1591.92
860214.59,518455.87,1591.95
860205.29,518455.70,1591.72
860203.06,518455.67,1591.33
860200.63,518455.65,1592.02
860198.30,518455.60,1591.92
860193.61,518455.55,1592.12
860191.31,518455.49,1591.99
860188.98,518455.46,1592.12
860186.68,518455.44,1592.05
860184.44,518455.41,1591.99
860182.05,518455.35,1592.31
860172.59,518455.22,1592.77
860170.29,518455.17,1592.71
860168.12,518455.14,1592.05
860161.10,518455.03,1592.28
860158.57,518454.98,1593.20
860156.34,518454.95,1593.10
860154.07,518454.92,1592.97
860151.81,518454.90,1592.45
860149.54,518454.87,1592.18
860147.14,518454.81,1592.64
860142.51,518454.76,1592.81
860135.68,518454.65,1592.18
860133.32,518454.63,1592.45
860131.02,518454.57,1592.41
860128.72,518454.54,1592.12
860126.33,518454.52,1592.48
860124.03,518454.46,1592.38
860121.76,518454.43,1592.51
860117.07,518454.35,1592.38
860114.97,518454.35,1591.43
860112.60,518454.29,1591.72
860110.20,518454.27,1592.22
860107.71,518454.22,1592.58
860103.21,518454.16,1592.31
860100.88,518454.11,1592.35
860098.55,518454.08,1592.54
860096.22,518454.06,1592.71
860094.02,518454.03,1592.25
860091.68,518453.97,1592.22
860087.19,518453.91,1591.89
860080.16,518453.81,1592.38
860077.89,518453.78,1591.99
860075.73,518453.75,1591.69
860073.33,518453.69,1592.02
860071.16,518453.66,1591.49
860068.77,518453.61,1592.31
860066.43,518453.58,1592.28
860064.04,518453.56,1592.58
860059.61,518453.50,1591.63
860057.31,518453.45,1592.08
860054.98,518453.42,1591.43
860052.61,518453.40,1591.66
860050.35,518453.34,1591.46
860045.78,518453.28,1591.79
860041.09,518453.20,1592.18
860038.79,518453.18,1591.89
860036.49,518453.12,1592.02
860034.36,518453.12,1591.36
860031.86,518453.07,1592.12
860027.29,518452.98,1591.79
860025.03,518452.95,1592.25
860022.83,518452.92,1591.82
860020.56,518452.90,1591.43
860018.30,518452.87,1591.59
860220.95,518451.47,1591.49
860218.62,518451.44,1591.53
860216.25,518451.42,1591.56
860211.69,518451.33,1591.23
860209.23,518451.31,1591.89
860204.69,518451.23,1591.43
860202.30,518451.20,1591.40
860195.14,518451.07,1592.18
860192.87,518451.04,1592.25
860188.41,518450.98,1591.59
860186.01,518450.93,1591.99
860183.61,518450.91,1592.28
860181.28,518450.88,1592.18
860178.88,518450.83,1592.45
860176.68,518450.80,1592.18
860174.29,518450.74,1592.54
860171.99,518450.71,1592.08
860169.76,518450.69,1592.02
860165.03,518450.61,1592.51
860162.70,518450.58,1592.02
860157.87,518450.50,1593.36
860155.60,518450.48,1593.17
860153.34,518450.45,1592.74
860151.01,518450.39,1592.61
860148.71,518450.37,1592.61
860146.51,518450.34,1592.25
860144.24,518450.31,1591.99
860141.88,518450.25,1592.54
860139.45,518450.23,1592.91
860137.12,518450.17,1592.81
860134.85,518450.15,1592.74
860132.65,518450.12,1592.12
860130.39,518450.09,1591.89
860125.56,518450.01,1592.77
860123.36,518449.98,1592.41
860121.00,518449.93,1592.41
860118.70,518449.90,1592.35
860116.33,518449.88,1592.61
860114.07,518449.82,1592.45
860111.84,518449.79,1592.25
860109.47,518449.77,1592.45
860107.24,518449.74,1592.22
860104.91,518449.71,1592.08
860102.48,518449.66,1592.41
860100.18,518449.63,1592.77
860097.81,518449.57,1593.04
860095.61,518449.55,1592.61
860093.35,518449.52,1592.35
860091.05,518449.49,1592.18
860088.75,518449.43,1592.25
860086.52,518449.41,1591.92
860081.86,518449.36,1592.15
860079.59,518449.30,1592.12
860077.33,518449.27,1591.89
860075.03,518449.24,1591.59
860072.73,518449.22,1591.86
860070.43,518449.16,1591.89
860065.67,518449.08,1592.25
860063.40,518449.05,1592.05
860061.14,518449.03,1592.15
860056.57,518448.94,1592.12
860054.24,518448.91,1591.82
860049.65,518448.86,1591.79
860047.31,518448.80,1592.12
860045.05,518448.78,1591.66
860042.75,518448.75,1591.63
860033.56,518448.62,1592.05
860031.29,518448.56,1592.15
860029.03,518448.53,1591.59
860026.69,518448.50,1591.43
860024.33,518448.45,1591.95
860019.86,518448.39,1591.56
860017.57,518448.36,1591.59
860222.42,518447.32,1591.89
860220.16,518447.29,1591.79
860217.73,518447.27,1591.95
860215.33,518447.21,1592.25
860213.13,518447.18,1591.92
860210.77,518447.16,1591.95
860208.60,518447.13,1591.69
860203.87,518447.05,1591.43
860201.57,518447.02,1591.63
860199.14,518446.97,1592.15
860196.85,518446.94,1592.18
860194.55,518446.89,1591.72
860192.15,518446.86,1591.95
860189.88,518446.84,1591.92
860187.52,518446.78,1591.95
860185.42,518446.75,1591.26
860182.86,518446.73,1592.22
860180.46,518446.67,1592.31
860178.20,518446.65,1592.15
860175.83,518446.59,1592.45
860173.53,518446.56,1592.35
860171.27,518446.54,1591.92
860168.94,518446.51,1592.31
860166.64,518446.45,1592.35
860164.34,518446.43,1591.95
860159.61,518446.35,1591.92
860157.25,518446.32,1592.38
860154.98,518446.30,1592.58
860152.71,518446.24,1592.18
860150.35,518446.21,1592.38
860148.02,518446.19,1592.35
860143.39,518446.10,1592.51
860141.02,518446.05,1592.54
860138.73,518446.02,1592.68
860136.43,518445.99,1592.61
860134.13,518445.97,1592.61
860131.83,518445.91,1592.58
860129.57,518445.88,1591.95
860124.94,518445.80,1592.41
860122.67,518445.77,1592.22
860117.97,518445.69,1592.48
860115.68,518445.66,1592.48
860113.38,518445.64,1592.35
860111.08,518445.58,1592.45
860108.94,518445.55,1591.86
860106.42,518445.53,1592.28
860104.12,518445.50,1592.22
860101.72,518445.45,1592.71
860097.16,518445.39,1592.45
860094.73,518445.34,1592.94
860087.93,518445.23,1592.31
860085.90,518445.22,1591.36
860081.10,518445.15,1592.02
860078.87,518445.09,1591.63
860074.24,518445.03,1592.22
860071.81,518444.98,1592.51
860069.54,518444.95,1592.31
860067.34,518444.92,1591.92
860065.01,518444.87,1592.12
860062.68,518444.84,1592.45
860060.25,518444.79,1592.77
860055.78,518444.73,1591.89
860053.42,518444.71,1592.08
860051.12,518444.68,1592.18
860044.23,518444.57,1592.08
860041.99,518444.54,1591.59
860039.70,518444.48,1591.86
860037.43,518444.46,1591.53
860035.13,518444.43,1592.02
860032.80,518444.37,1591.86
860030.47,518444.35,1591.66
860016.81,518444.12,1591.49
860219.70,518443.01,1591.26
860217.23,518442.95,1592.25
860214.80,518442.93,1592.28
860212.50,518442.91,1591.99
860210.30,518442.84,1591.63
860208.04,518442.82,1591.40
860201.04,518442.71,1591.72
860198.65,518442.69,1592.31
860196.32,518442.63,1592.05
860194.05,518442.60,1591.56
860189.32,518442.52,1591.95
860187.19,518442.49,1591.23
860184.72,518442.44,1591.72
860182.43,518442.41,1591.59
860177.76,518442.33,1591.99
860175.43,518442.30,1592.08
860173.04,518442.28,1592.12
860170.84,518442.22,1591.72
860168.54,518442.19,1591.66
860166.17,518442.17,1591.95
860163.97,518442.14,1591.69
860161.61,518442.08,1591.86
860159.15,518442.03,1592.58
860156.72,518442.01,1592.58
860152.22,518441.92,1592.38
860149.92,518441.89,1591.89
860147.56,518441.87,1592.35
860145.22,518441.81,1592.41
860142.96,518441.78,1592.22
860140.56,518441.76,1592.54
860138.16,518441.71,1592.64
860135.90,518441.68,1592.74
860133.53,518441.62,1592.74
860124.41,518441.48,1592.31
860122.04,518441.46,1592.54
860117.48,518441.37,1592.45
860112.85,518441.32,1592.35
860108.25,518441.24,1592.48
860105.92,518441.21,1592.08
860103.55,518441.16,1592.15
860101.32,518441.13,1591.95
860098.89,518441.07,1592.74
860096.63,518441.05,1592.58
860094.36,518441.02,1592.45
860092.00,518441.00,1592.35
860089.73,518440.94,1592.54
860085.13,518440.88,1592.18
860082.97,518440.85,1591.66
860080.54,518440.80,1592.15
860078.21,518440.77,1592.35
860075.91,518440.72,1592.28
860068.98,518440.61,1591.89
860064.42,518440.55,1592.38
860059.85,518440.47,1592.28
860057.62,518440.44,1592.12
860055.29,518440.41,1592.41
860052.92,518440.36,1592.02
860050.56,518440.33,1592.05
860048.39,518440.30,1591.66
860045.99,518440.25,1592.15
860043.79,518440.22,1591.82
860039.13,518440.14,1591.99
860036.93,518440.11,1591.69
860034.63,518440.08,1591.69
860032.27,518440.02,1592.12
860030.04,518440.00,1591.63
860027.80,518439.97,1591.40
860020.88,518439.86,1591.46
860018.51,518439.83,1591.89
860016.28,518439.81,1591.53
860218.88,518438.96,1591.23
860216.35,518438.91,1591.89
860214.02,518438.89,1591.95
860211.59,518438.83,1592.05
860209.36,518438.80,1591.69
860207.22,518438.77,1591.30
860204.82,518438.75,1591.66
860202.46,518438.69,1591.69
860200.03,518438.67,1591.95
860197.60,518438.62,1592.61
860193.07,518438.56,1592.28
860190.70,518438.51,1592.54
860186.04,518438.42,1592.54
860183.78,518438.40,1592.15
860181.54,518438.37,1591.99
860176.88,518438.29,1591.76
860174.58,518438.26,1592.08
860169.95,518438.18,1591.92
860162.86,518438.07,1592.48
860160.69,518438.04,1592.05
860158.20,518437.99,1592.48
860155.93,518437.96,1592.12
860153.53,518437.91,1592.51
860151.20,518437.88,1592.74
860149.00,518437.85,1592.45
860146.71,518437.83,1592.31
860144.41,518437.77,1592.28
860139.74,518437.72,1592.22
860132.88,518437.61,1592.08
860130.42,518437.55,1592.58
860128.19,518437.52,1592.22
860125.95,518437.50,1592.08
860123.62,518437.44,1591.82
860121.13,518437.42,1592.58
860118.93,518437.39,1592.15
860114.40,518437.30,1592.08
860112.00,518437.28,1592.25
860105.00,518437.17,1592.31
860102.74,518437.11,1592.35
860100.44,518437.09,1592.28
860098.17,518437.06,1591.99
860093.45,518436.98,1592.45
860091.25,518436.95,1592.22
860086.68,518436.86,1592.15
860084.29,518436.84,1592.35
860081.95,518436.78,1592.25
860079.69,518436.76,1592.28
860072.86,518436.64,1592.22
860070.63,518436.62,1591.86
860068.23,518436.56,1592.28
860063.63,518436.51,1592.22
860061.43,518436.48,1591.89
860059.10,518436.42,1592.12
860056.83,518436.39,1592.18
860054.44,518436.37,1591.95
860052.11,518436.31,1592.05
860047.61,518436.26,1591.49
860045.38,518436.23,1591.49
860042.98,518436.17,1591.56
860040.74,518436.15,1591.66
860038.48,518436.12,1591.36
860036.08,518436.06,1591.72
860033.82,518436.04,1591.82
860031.55,518436.01,1591.69
860026.92,518435.93,1591.63
860024.59,518435.90,1591.69
860017.79,518435.79,1591.79
860019.30,518466.98,1591.69
860021.57,518467.01,1591.86
860023.80,518467.04,1592.28
860026.13,518467.06,1592.15
860028.36,518467.12,1591.95
860032.96,518467.18,1591.86
860042.02,518467.28,1592.12
860046.49,518467.37,1592.18
860048.82,518467.40,1592.15
860051.05,518467.43,1592.12
860053.28,518467.45,1592.12
860057.91,518467.51,1592.05
860060.15,518467.53,1591.89
860062.31,518467.56,1592.41
860064.65,518467.62,1592.38
860066.88,518467.65,1592.31
860071.44,518467.70,1592.51
860073.71,518467.73,1592.35
860078.27,518467.78,1592.64
860082.93,518467.87,1592.31
860087.43,518467.92,1592.68
860089.70,518467.95,1592.54
860092.00,518467.97,1592.51
860094.29,518468.03,1592.18
860096.49,518468.06,1592.12
860098.79,518468.09,1592.35
860101.02,518468.12,1592.64
860103.36,518468.14,1592.58
860105.52,518468.17,1592.91
860107.79,518468.20,1592.91
860110.05,518468.22,1593.07
860114.75,518468.31,1592.35
860116.98,518468.33,1592.64
860119.21,518468.36,1592.91
860121.51,518468.39,1592.81
860123.78,518468.41,1592.77
860125.95,518468.44,1593.30
860128.21,518468.47,1593.23
860132.87,518468.55,1592.87
860139.77,518468.63,1592.51
860146.70,518468.74,1592.12
860151.29,518468.79,1592.25
860153.53,518468.85,1592.31
860155.76,518468.88,1592.81
860158.02,518468.91,1592.81
860160.42,518468.93,1592.35
860162.65,518468.96,1592.28
860167.22,518469.05,1592.05
860171.75,518469.10,1592.28
860176.48,518469.15,1591.56
860180.98,518469.24,1592.08
860183.24,518469.26,1592.45
860185.60,518469.29,1592.35
860187.84,518469.32,1591.99
860190.27,518469.34,1591.69
860199.53,518469.47,1591.36
860203.89,518469.53,1592.15
860206.29,518469.59,1591.76
860208.75,518469.61,1591.33
860210.89,518469.64,1591.76
860215.45,518469.69,1591.82
860217.81,518469.75,1591.56
860220.05,518469.78,1591.82
860222.31,518469.80,1591.95
860017.39,518462.55,1591.72
860019.59,518462.58,1591.99
860021.95,518462.60,1591.69
860024.12,518462.63,1591.76
860026.35,518462.66,1592.08
860028.72,518462.68,1592.08
860030.95,518462.71,1592.05
860033.35,518462.77,1591.66
860037.81,518462.82,1592.02
860040.11,518462.85,1591.63
860044.58,518462.91,1592.12
860046.87,518462.93,1591.92
860049.17,518462.96,1591.95
860051.47,518463.02,1591.89
860053.64,518463.05,1592.15
860056.00,518463.07,1591.89
860058.14,518463.10,1592.15
860060.43,518463.13,1592.22
860062.70,518463.15,1592.18
860064.93,518463.18,1592.38
860071.73,518463.30,1592.54
860073.99,518463.32,1592.48
860076.26,518463.35,1592.51
860080.86,518463.40,1592.38
860083.12,518463.43,1592.58
860085.42,518463.49,1592.58
860087.72,518463.51,1592.28
860090.08,518463.54,1591.95
860092.28,518463.57,1592.28
860094.65,518463.59,1591.89
860096.91,518463.65,1592.08
860103.74,518463.73,1592.08
860105.97,518463.76,1592.58
860108.14,518463.79,1592.74
860110.31,518463.82,1593.10
860112.64,518463.84,1592.84
860114.90,518463.87,1592.74
860117.27,518463.93,1592.58
860119.50,518463.95,1592.84
860121.73,518463.98,1593.00
860124.16,518464.00,1592.28
860126.30,518464.04,1592.97
860128.63,518464.06,1592.97
860130.93,518464.09,1593.07
860133.09,518464.12,1593.07
860135.49,518464.17,1592.41
860137.76,518464.20,1592.12
860140.19,518464.25,1591.76
860142.45,518464.28,1591.82
860144.65,518464.31,1592.31
860146.98,518464.34,1592.22
860149.22,518464.36,1592.25
860151.58,518464.39,1592.05
860153.78,518464.42,1592.54
860156.08,518464.44,1592.35
860160.61,518464.53,1592.54
860162.97,518464.55,1592.45
860165.30,518464.58,1592.15
860167.47,518464.61,1592.77
860169.80,518464.63,1592.61
860172.04,518464.69,1592.48
860176.67,518464.74,1592.02
860181.33,518464.83,1592.05
860183.66,518464.85,1591.66
860185.99,518464.88,1591.69
860197.45,518465.04,1591.69
860199.71,518465.07,1591.89
860204.38,518465.12,1591.59
860206.71,518465.18,1591.30
860208.97,518465.20,1591.43
860211.27,518465.23,1591.43
860213.54,518465.26,1591.59
860220.47,518465.37,1591.76
860020.87,518458.50,1592.08
860023.14,518458.53,1591.92
860025.50,518458.58,1591.53
860027.77,518458.61,1591.95
860034.60,518458.69,1591.89
860041.43,518458.80,1591.69
860045.99,518458.86,1591.36
860048.26,518458.88,1591.59
860050.42,518458.91,1591.82
860055.05,518459.00,1591.56
860057.29,518459.03,1591.92
860059.58,518459.05,1592.05
860061.78,518459.08,1591.95
860064.05,518459.11,1592.31
860066.28,518459.14,1592.45
860068.51,518459.16,1592.71
860070.88,518459.22,1592.35
860073.21,518459.25,1591.95
860075.51,518459.27,1592.25
860079.97,518459.33,1592.48
860082.30,518459.35,1591.92
860084.47,518459.38,1592.38
860089.17,518459.46,1591.49
860091.30,518459.49,1592.15
860093.63,518459.52,1592.12
860095.80,518459.55,1592.58
860098.13,518459.57,1592.41
860102.83,518459.66,1591.69
860107.26,518459.71,1592.25
860109.62,518459.74,1591.76
860114.09,518459.83,1592.22
860116.32,518459.85,1592.25
860118.65,518459.88,1592.15
860120.95,518459.91,1592.48
860123.18,518459.93,1592.71
860125.51,518459.96,1592.45
860127.78,518460.02,1592.45
860129.98,518460.05,1592.45
860132.31,518460.07,1592.58
860134.77,518460.09,1591.99
860137.14,518460.15,1591.69
860143.80,518460.23,1592.22
860146.03,518460.26,1592.51
860148.30,518460.29,1592.64
860152.90,518460.34,1592.51
860155.26,518460.40,1592.22
860157.53,518460.43,1592.25
860162.06,518460.48,1592.38
860164.16,518460.51,1592.84
860166.59,518460.53,1592.68
860168.82,518460.56,1592.94
860171.15,518460.62,1592.54
860173.58,518460.64,1592.31
860180.35,518460.76,1592.31
860185.01,518460.81,1592.15
860187.44,518460.86,1591.33
860189.70,518460.89,1591.49
860194.14,518460.94,1591.56
860196.57,518460.97,1591.46
860201.13,518461.05,1591.23
860203.40,518461.08,1591.30
860205.60,518461.11,1591.69
860207.96,518461.13,1591.43
860210.22,518461.16,1591.49
860212.59,518461.18,1591.46
860214.76,518461.21,1592.05
860224.05,518461.35,1591.86
860016.60,518454.24,1591.92
860018.84,518454.30,1591.69
860021.17,518454.32,1591.40
860023.40,518454.35,1591.69
860025.53,518454.38,1592.18
860027.90,518454.41,1592.22
860030.16,518454.43,1592.28
860032.56,518454.49,1591.76
860034.86,518454.51,1591.53
860039.36,518454.57,1591.95
860041.59,518454.60,1592.12
860043.85,518454.62,1592.28
860057.45,518454.85,1591.99
860059.75,518454.88,1591.79
860064.18,518454.94,1592.45
860066.45,518454.96,1592.51
860068.74,518454.99,1592.51
860071.14,518455.04,1591.59
860075.64,518455.10,1592.02
860077.94,518455.12,1591.99
860086.97,518455.27,1591.92
860093.76,518455.35,1592.12
860096.06,518455.37,1592.64
860098.29,518455.40,1592.71
860100.63,518455.46,1592.31
860102.96,518455.48,1592.12
860109.72,518455.60,1592.28
860114.38,518455.65,1591.99
860116.68,518455.68,1591.43
860123.35,518455.79,1592.31
860125.61,518455.82,1592.41
860130.27,518455.87,1591.95
860134.81,518455.96,1592.31
860137.07,518455.98,1592.41
860143.90,518456.06,1592.58
860148.47,518456.15,1592.45
860150.89,518456.17,1591.99
860155.23,518456.23,1592.87
860157.59,518456.26,1592.91
860159.82,518456.28,1592.97
860162.22,518456.34,1592.48
860169.02,518456.42,1592.48
860182.81,518456.64,1592.25
860185.11,518456.67,1591.95
860189.70,518456.72,1591.89
860196.60,518456.83,1591.79
860198.90,518456.86,1591.92
860203.72,518456.93,1591.30
860205.86,518456.96,1591.86
860208.06,518456.99,1591.86
860212.79,518457.07,1591.33
860214.99,518457.10,1592.15
860217.35,518457.13,1591.95
860219.58,518457.16,1592.15
860221.95,518457.21,1591.82
860224.21,518457.24,1591.82
860017.34,518449.62,1591.79
860026.60,518449.75,1591.40
860028.77,518449.78,1591.59
860033.20,518449.84,1592.25
860035.60,518449.90,1591.56
860037.90,518449.92,1591.49
860042.30,518449.98,1591.82
860044.60,518450.01,1591.72
860046.83,518450.03,1592.05
860055.96,518450.17,1591.82
860062.75,518450.29,1591.79
860064.95,518450.32,1592.41
860067.32,518450.34,1592.05
860069.55,518450.37,1592.02
860071.82,518450.43,1591.66
860074.08,518450.45,1591.69
860076.48,518450.48,1591.63
860078.64,518450.51,1592.25
860080.94,518450.53,1592.05
860083.14,518450.56,1592.38
860087.81,518450.65,1591.89
860092.37,518450.70,1591.79
860094.50,518450.73,1592.77
860096.74,518450.76,1592.81
860099.03,518450.78,1593.04
860101.37,518450.84,1592.51
860103.73,518450.87,1592.08
860105.96,518450.89,1592.45
860108.20,518450.92,1592.35
860110.43,518450.98,1592.38
860112.73,518451.01,1592.05
860119.52,518451.09,1592.35
860121.79,518451.12,1592.68
860124.09,518451.17,1592.58
860126.39,518451.20,1592.54
860131.01,518451.25,1592.41
860133.41,518451.31,1591.92
860135.48,518451.34,1592.87
860137.78,518451.37,1593.07
860140.11,518451.39,1592.77
860142.47,518451.42,1592.25
860144.77,518451.47,1592.31
860146.94,518451.50,1592.61
860149.27,518451.53,1592.48
860151.54,518451.56,1592.54
860156.00,518451.61,1593.23
860158.23,518451.64,1593.30
860162.96,518451.72,1592.31
860169.86,518451.83,1592.18
860172.22,518451.86,1591.79
860174.36,518451.89,1592.31
860176.69,518451.94,1592.05
860178.95,518451.97,1592.35
860185.95,518452.08,1591.69
860188.21,518452.11,1591.86
860190.51,518452.13,1591.95
860197.34,518452.21,1592.12
860202.07,518452.29,1591.59
860204.33,518452.32,1591.46
860208.93,518452.40,1591.79
860211.26,518452.43,1591.49
860215.83,518452.48,1591.63
860218.16,518452.54,1591.59
860220.46,518452.57,1591.63
860222.75,518452.59,1591.66
860018.07,518445.76,1591.69
860022.64,518445.84,1591.49
860024.84,518445.87,1591.92
860027.20,518445.89,1591.89
860031.67,518445.95,1591.82
860034.00,518446.01,1591.82
860036.23,518446.04,1591.95
860038.53,518446.06,1591.86
860040.89,518446.09,1591.53
860043.06,518446.12,1591.66
860045.33,518446.14,1592.12
860049.92,518446.23,1591.46
860052.16,518446.26,1591.56
860054.36,518446.29,1592.28
860061.02,518446.37,1592.58
860063.35,518446.43,1592.35
860065.65,518446.45,1592.12
860067.95,518446.48,1592.05
860070.12,518446.51,1592.41
860072.48,518446.57,1592.31
860074.81,518446.59,1591.99
860077.08,518446.62,1591.89
860079.48,518446.67,1591.53
860081.64,518446.70,1592.08
860083.94,518446.73,1592.25
860086.30,518446.75,1591.59
860090.74,518446.81,1592.54
860093.00,518446.84,1592.68
860095.30,518446.90,1592.64
860097.47,518446.93,1592.81
860102.03,518446.98,1592.68
860104.33,518447.01,1592.15
860106.63,518447.07,1592.28
860108.93,518447.09,1592.12
860111.16,518447.12,1592.38
860113.52,518447.14,1592.25
860115.72,518447.17,1592.45
860117.99,518447.23,1592.71
860122.65,518447.28,1591.92
860124.85,518447.31,1592.61
860127.08,518447.34,1592.77
860129.48,518447.39,1592.22
860133.98,518447.45,1592.45
860136.31,518447.47,1592.71
860138.48,518447.50,1592.91
860140.81,518447.56,1592.45
860143.08,518447.59,1592.48
860145.41,518447.61,1592.08
860147.74,518447.64,1592.12
860152.24,518447.73,1592.45
860154.57,518447.75,1592.25
860163.73,518447.89,1592.31
860165.99,518447.92,1592.51
860168.23,518447.94,1592.38
860170.52,518447.97,1592.15
860172.82,518448.03,1592.15
860175.02,518448.06,1592.58
860177.45,518448.08,1592.05
860179.65,518448.11,1592.35
860181.95,518448.17,1592.31
860184.35,518448.19,1591.89
860186.71,518448.22,1591.86
860189.04,518448.27,1591.72
860191.31,518448.30,1591.82
860193.61,518448.33,1591.76
860195.81,518448.35,1592.08
860198.17,518448.38,1592.05
860200.40,518448.41,1591.92
860202.77,518448.46,1591.43
860205.03,518448.49,1591.69
860209.53,518448.55,1591.86
860214.03,518448.63,1592.12
860216.53,518448.65,1591.72
860218.76,518448.68,1591.86
860221.12,518448.74,1591.72
860016.53,518441.47,1591.59
860030.22,518441.66,1591.79
860037.05,518441.78,1591.72
860039.22,518441.81,1592.12
860041.52,518441.83,1592.08
860043.88,518441.86,1591.82
860046.11,518441.89,1592.02
860050.61,518441.97,1592.22
860052.94,518442.00,1592.05
860057.34,518442.06,1592.22
860059.64,518442.08,1592.45
860061.91,518442.14,1592.22
860064.20,518442.17,1592.18
860068.80,518442.25,1591.63
860070.97,518442.25,1592.51
860075.60,518442.33,1592.22
860077.86,518442.36,1592.15
860080.16,518442.42,1592.02
860082.43,518442.45,1592.15
860084.73,518442.47,1592.08
860087.02,518442.50,1591.82
860089.16,518442.53,1592.41
860091.39,518442.56,1592.58
860093.72,518442.62,1592.61
860096.02,518442.64,1592.74
860098.32,518442.67,1592.81
860102.92,518442.75,1591.72
860105.15,518442.78,1592.25
860107.48,518442.80,1591.89
860109.71,518442.83,1592.25
860114.24,518442.92,1592.31
860116.54,518442.95,1592.48
860118.74,518442.97,1592.74
860121.01,518443.00,1592.87
860123.27,518443.03,1592.51
860125.64,518443.09,1591.92
860127.97,518443.11,1591.99
860130.23,518443.14,1592.08
860134.73,518443.23,1592.48
860137.06,518443.25,1592.18
860139.23,518443.28,1592.74
860141.53,518443.31,1592.64
860143.99,518443.36,1592.28
860146.16,518443.39,1592.28
860148.42,518443.42,1592.31
860150.85,518443.47,1591.95
860152.96,518443.47,1592.51
860155.25,518443.53,1592.84
860157.59,518443.55,1592.61
860159.82,518443.58,1592.48
860162.35,518443.63,1591.86
860164.64,518443.66,1591.66
860166.91,518443.69,1591.89
860169.24,518443.74,1591.72
860171.47,518443.77,1591.76
860173.71,518443.80,1592.18
860175.94,518443.83,1592.22
860178.24,518443.85,1592.05
860180.57,518443.91,1591.86
860182.90,518443.94,1591.95
860185.23,518443.96,1591.53
860187.46,518443.99,1591.72
860194.43,518444.10,1591.46
860196.63,518444.13,1592.18
860203.59,518444.24,1591.76
860205.85,518444.26,1591.86
860208.18,518444.32,1591.66
860210.48,518444.35,1591.63
860212.75,518444.37,1591.92
860215.05,518444.40,1592.28
860217.21,518444.43,1592.35
860219.64,518444.49,1591.43
860221.91,518444.51,1591.49
860016.91,518436.90,1591.56
860019.17,518436.93,1591.59
860021.51,518436.98,1591.33
860025.97,518437.04,1591.56
860028.20,518437.07,1591.66
860030.50,518437.09,1591.79
860032.83,518437.15,1591.92
860037.43,518437.20,1591.43
860039.66,518437.23,1591.56
860041.80,518437.26,1591.89
860044.16,518437.32,1591.56
860046.43,518437.35,1591.66
860048.73,518437.37,1591.40
860050.96,518437.40,1591.82
860053.13,518437.43,1592.22
860055.49,518437.49,1591.95
860057.72,518437.51,1592.22
860059.99,518437.54,1592.05
860062.22,518437.57,1592.08
860064.39,518437.60,1592.41
860071.28,518437.71,1591.92
860073.55,518437.74,1592.25
860078.15,518437.82,1592.02
860080.35,518437.85,1592.35
860082.68,518437.88,1592.18
860084.98,518437.94,1592.28
860087.24,518437.96,1592.12
860091.81,518438.02,1592.35
860094.00,518438.04,1592.64
860096.30,518438.10,1592.61
860100.90,518438.15,1592.08
860103.13,518438.18,1592.35
860105.46,518438.24,1592.38
860112.23,518438.32,1592.31
860114.56,518438.38,1591.95
860119.12,518438.43,1592.08
860121.32,518438.46,1592.48
860123.69,518438.52,1592.08
860125.95,518438.55,1592.25
860128.25,518438.57,1592.08
860130.45,518438.60,1592.35
860139.61,518438.74,1592.31
860146.48,518438.85,1592.38
860148.77,518438.88,1592.35
860150.94,518438.91,1592.54
860153.27,518438.96,1592.54
860155.67,518438.99,1591.89
860157.90,518439.02,1592.48
860160.30,518439.07,1592.02
860162.43,518439.10,1592.31
860164.73,518439.13,1592.54
860166.93,518439.16,1592.61
860169.43,518439.21,1591.86
860171.63,518439.24,1592.35
860173.79,518439.27,1592.28
860176.29,518439.32,1591.59
860183.15,518439.40,1591.79
860185.32,518439.43,1592.22
860187.62,518439.46,1592.64
860189.88,518439.52,1592.61
860192.28,518439.54,1592.31
860194.48,518439.57,1592.54
860196.71,518439.60,1592.64
860199.11,518439.65,1592.18
860201.54,518439.67,1591.46
860206.14,518439.76,1591.66
860208.40,518439.79,1591.33
860210.54,518439.82,1591.89
860212.77,518439.84,1592.12
860215.23,518439.90,1592.02
860217.50,518439.93,1591.92
860219.93,518439.98,1591.07
860222.41,518434.36,1591.72
860220.08,518434.30,1591.66
860217.71,518434.27,1591.56
860215.35,518434.25,1591.69
860212.92,518434.20,1592.18
860210.62,518434.17,1592.08
860208.29,518434.11,1591.82
860205.99,518434.09,1591.79
860203.66,518434.06,1592.05
860201.33,518434.00,1592.08
860199.10,518433.97,1591.99
860194.40,518433.89,1592.05
860192.13,518433.87,1592.05
860189.67,518433.81,1592.31
860187.27,518433.79,1592.71
860182.81,518433.70,1591.79
860173.38,518433.54,1592.58
860171.09,518433.51,1592.58
860168.89,518433.48,1591.89
860166.52,518433.46,1592.15
860161.83,518433.38,1592.45
860157.16,518433.30,1592.18
860154.87,518433.27,1592.15
860152.53,518433.21,1592.48
860150.07,518433.19,1592.87
860147.80,518433.13,1592.91
860145.51,518433.11,1592.94
860143.18,518433.08,1592.71
860140.91,518433.02,1592.74
860138.71,518432.99,1592.25
860136.44,518432.96,1592.12
860134.11,518432.94,1592.12
860131.75,518432.88,1592.18
860124.85,518432.77,1591.92
860122.46,518432.75,1592.45
860120.19,518432.69,1592.08
860117.99,518432.66,1591.66
860113.36,518432.61,1591.95
860111.00,518432.55,1592.38
860108.60,518432.53,1592.54
860106.33,518432.47,1592.28
860101.70,518432.42,1592.22
860099.44,518432.36,1591.99
860097.11,518432.33,1591.89
860094.87,518432.31,1591.53
860092.51,518432.25,1591.89
860090.11,518432.23,1592.08
860087.75,518432.17,1592.48
860085.52,518432.14,1592.08
860083.28,518432.11,1591.95
860080.98,518432.09,1591.95
860076.42,518432.00,1592.15
860071.69,518431.92,1592.38
860069.46,518431.89,1591.92
860067.13,518431.87,1592.25
860064.86,518431.81,1592.31
860062.53,518431.78,1592.45
860060.33,518431.75,1592.02
860057.90,518431.70,1592.54
860055.57,518431.68,1592.41
860053.30,518431.65,1592.15
860051.04,518431.59,1591.86
860048.84,518431.56,1591.26
860046.41,518431.54,1591.82
860044.17,518431.48,1591.46
860041.91,518431.45,1591.49
860037.31,518431.37,1591.86
860030.38,518431.26,1591.69
860028.09,518431.23,1591.69
860025.89,518431.20,1591.36
860021.32,518431.11,1591.33
860016.76,518431.06,1591.40
860224.21,518430.20,1591.66
860221.75,518430.14,1592.15
860219.49,518430.12,1591.99
860217.19,518430.09,1591.46
860210.19,518429.95,1591.79
860207.83,518429.93,1592.15
860205.63,518429.90,1591.76
860203.30,518429.84,1591.76
860200.90,518429.82,1591.82
860196.40,518429.73,1591.23
860191.44,518429.65,1592.77
860189.15,518429.63,1592.61
860186.85,518429.57,1592.22
860182.35,518429.51,1591.72
860172.96,518429.35,1592.61
860170.66,518429.33,1592.31
860168.29,518429.27,1592.28
860166.13,518429.24,1591.72
860163.89,518429.21,1591.30
860161.46,518429.16,1591.89
860159.03,518429.13,1592.02
860156.77,518429.11,1591.86
860152.04,518429.03,1592.28
860149.68,518428.97,1592.61
860147.31,518428.95,1592.84
860145.05,518428.89,1592.74
860142.71,518428.86,1593.13
860140.45,518428.83,1592.81
860138.18,518428.77,1592.45
860133.65,518428.72,1591.82
860131.42,518428.69,1591.69
860129.05,518428.64,1592.05
860126.76,518428.61,1591.92
860124.43,518428.58,1591.76
860122.03,518428.53,1592.28
860119.80,518428.50,1592.05
860117.33,518428.45,1592.54
860115.07,518428.42,1592.61
860105.81,518428.25,1592.15
860103.48,518428.23,1592.08
860101.18,518428.20,1592.02
860098.81,518428.15,1592.28
860096.65,518428.12,1592.08
860094.35,518428.09,1592.12
860092.08,518428.03,1591.76
860089.75,518428.00,1591.53
860087.45,518427.98,1591.69
860085.05,518427.92,1592.25
860082.79,518427.90,1592.12
860080.56,518427.87,1591.99
860078.16,518427.81,1592.15
860075.86,518427.79,1592.02
860073.63,518427.73,1591.86
860069.10,518427.67,1591.66
860066.76,518427.61,1592.12
860064.47,518427.59,1591.99
860062.13,518427.56,1591.95
860059.87,518427.50,1591.56
860057.57,518427.48,1591.86
860055.27,518427.45,1591.99
860052.94,518427.39,1591.86
860045.98,518427.28,1591.82
860043.65,518427.26,1591.72
860039.18,518427.17,1591.43
860036.79,518427.15,1591.63
860034.55,518427.12,1591.53
860032.29,518427.06,1591.17
860030.02,518427.03,1591.17
860027.72,518427.01,1591.59
860025.42,518426.95,1591.56
860023.22,518426.92,1591.20
860020.86,518426.90,1591.10
860018.46,518426.84,1591.53
860016.16,518426.81,1591.92
860223.16,518425.86,1592.15
860220.92,518425.80,1591.99
860218.59,518425.78,1591.66
860213.90,518425.70,1591.79
860211.60,518425.67,1591.82
860209.37,518425.61,1591.56
860200.11,518425.48,1591.40
860197.81,518425.45,1591.46
860195.41,518425.39,1591.86
860193.05,518425.37,1592.22
860190.58,518425.32,1592.51
860188.25,518425.26,1592.54
860185.92,518425.23,1592.51
860181.42,518425.18,1592.22
860178.96,518425.13,1592.71
860176.56,518425.07,1592.97
860174.23,518425.04,1592.81
860172.00,518425.02,1592.45
860169.73,518424.99,1592.02
860167.53,518424.93,1591.43
860160.41,518424.82,1592.15
860155.78,518424.74,1592.22
860153.48,518424.71,1591.86
860151.11,518424.66,1592.54
860148.78,518424.63,1592.51
860146.55,518424.60,1592.41
860144.22,518424.55,1592.54
860141.82,518424.52,1592.74
860139.56,518424.46,1592.77
860135.03,518424.41,1592.02
860132.69,518424.39,1591.63
860125.80,518424.27,1591.89
860123.53,518424.21,1591.86
860121.10,518424.19,1592.41
860118.77,518424.14,1592.51
860116.41,518424.11,1592.61
860114.11,518424.05,1592.71
860109.58,518424.00,1592.18
860107.15,518423.94,1592.15
860104.85,518423.92,1592.35
860102.55,518423.89,1592.31
860100.35,518423.83,1592.08
860098.02,518423.81,1592.12
860095.69,518423.78,1592.12
860091.06,518423.70,1592.08
860088.89,518423.67,1591.59
860084.16,518423.59,1592.08
860081.93,518423.56,1591.66
860079.63,518423.50,1591.66
860075.10,518423.45,1591.53
860072.60,518423.39,1592.28
860070.34,518423.37,1592.22
860067.97,518423.31,1592.51
860065.77,518423.28,1592.28
860061.24,518423.19,1591.89
860059.01,518423.17,1591.82
860054.18,518423.09,1592.31
860051.98,518423.06,1591.66
860049.68,518423.03,1591.79
860047.39,518422.97,1592.02
860045.15,518422.95,1591.72
860042.82,518422.92,1591.79
860040.46,518422.86,1591.79
860038.22,518422.84,1591.53
860026.80,518422.64,1591.20
860024.50,518422.61,1591.43
860022.17,518422.59,1591.63
860019.97,518422.53,1591.36
860017.67,518422.50,1591.46
860219.84,518421.70,1591.69
860217.61,518421.67,1591.40
860215.21,518421.62,1591.82
860212.88,518421.59,1592.02
860210.62,518421.57,1591.43
860208.29,518421.51,1591.43
860205.99,518421.48,1591.56
860203.56,518421.43,1591.76
860201.19,518421.40,1592.05
860198.89,518421.35,1591.95
860194.17,518421.27,1592.58
860191.83,518421.24,1592.31
860189.50,518421.18,1592.41
860187.27,518421.15,1591.99
860184.97,518421.13,1591.92
860182.71,518421.10,1591.95
860180.51,518421.07,1591.33
860175.68,518420.96,1592.12
860173.35,518420.94,1592.25
860171.08,518420.91,1591.95
860168.75,518420.85,1591.69
860166.35,518420.83,1592.35
860164.02,518420.77,1592.58
860161.69,518420.75,1592.61
860159.46,518420.72,1591.99
860156.96,518420.67,1592.51
860154.76,518420.64,1592.18
860152.46,518420.58,1592.15
860147.90,518420.53,1591.92
860143.24,518420.44,1592.05
860136.41,518420.33,1591.36
860122.42,518420.11,1591.86
860120.19,518420.05,1591.76
860117.85,518420.03,1591.76
860115.56,518420.00,1592.22
860113.19,518419.95,1592.22
860110.79,518419.92,1592.25
860106.20,518419.84,1592.08
860103.87,518419.81,1591.92
860096.94,518419.67,1592.18
860094.67,518419.64,1592.02
860092.34,518419.62,1592.15
860090.07,518419.56,1591.99
860085.51,518419.51,1591.82
860083.21,518419.45,1591.63
860080.88,518419.42,1591.82
860078.55,518419.40,1592.05
860076.22,518419.34,1591.69
860074.05,518419.31,1591.26
860071.69,518419.29,1591.59
860069.45,518419.23,1591.33
860067.09,518419.20,1591.99
860062.56,518419.11,1591.49
860055.66,518419.00,1591.59
860053.20,518418.98,1592.05
860050.93,518418.92,1592.25
860048.67,518418.90,1591.89
860046.37,518418.87,1591.53
860044.14,518418.84,1591.43
860037.18,518418.70,1591.56
860034.88,518418.68,1591.30
860023.42,518418.48,1591.53
860021.05,518418.45,1591.79
860018.75,518418.40,1591.79
860016.55,518418.37,1591.63
860223.86,518417.05,1591.66
860221.60,518417.02,1591.36
860219.23,518416.96,1591.40
860216.94,518416.94,1591.26
860214.67,518416.91,1591.43
860212.24,518416.86,1591.49
860209.91,518416.83,1591.49
860207.61,518416.77,1591.30
860205.21,518416.75,1591.79
860202.95,518416.69,1591.66
860200.49,518416.67,1592.28
860198.28,518416.61,1592.08
860195.95,518416.58,1591.95
860191.16,518416.50,1592.51
860188.86,518416.48,1592.31
860186.56,518416.42,1592.51
860184.30,518416.39,1591.89
860182.03,518416.36,1591.86
860179.73,518416.31,1591.56
860177.40,518416.28,1591.66
860172.80,518416.20,1591.72
860170.37,518416.17,1592.15
860168.08,518416.11,1592.45
860165.71,518416.09,1592.38
860163.41,518416.03,1592.25
860161.08,518416.01,1592.35
860158.68,518415.95,1592.71
860156.42,518415.92,1592.64
860154.09,518415.90,1592.41
860151.82,518415.84,1592.18
860149.49,518415.82,1592.22
860147.22,518415.79,1591.99
860144.83,518415.73,1592.22
860142.56,518415.71,1591.82
860133.37,518415.54,1592.12
860131.00,518415.51,1592.02
860128.70,518415.45,1592.25
860124.17,518415.40,1591.26
860119.45,518415.32,1591.95
860110.35,518415.18,1591.56
860107.92,518415.12,1592.15
860105.49,518415.07,1592.35
860103.16,518415.04,1592.22
860100.86,518415.02,1592.31
860098.56,518414.96,1592.12
860096.33,518414.93,1591.79
860094.00,518414.91,1592.38
860091.73,518414.85,1592.08
860089.43,518414.82,1591.82
860087.13,518414.80,1591.69
860084.84,518414.74,1591.66
860082.64,518414.71,1591.40
860080.24,518414.68,1591.95
860077.94,518414.63,1591.99
860075.67,518414.60,1591.99
860073.41,518414.57,1591.79
860071.08,518414.51,1591.99
860068.78,518414.49,1591.46
860066.41,518414.43,1591.95
860064.25,518414.40,1591.46
860062.01,518414.37,1591.10
860059.62,518414.32,1591.49
860057.22,518414.29,1591.69
860054.92,518414.24,1591.79
860052.66,518414.21,1591.46
860045.83,518414.10,1591.49
860043.59,518414.07,1591.23
860041.33,518414.04,1591.46
860038.96,518413.98,1591.40
860034.33,518413.90,1591.43
860032.03,518413.87,1591.53
860029.83,518413.85,1591.17
860027.47,518413.79,1591.17
860025.11,518413.77,1591.53
860015.94,518413.59,1591.89
860222.59,518412.98,1591.86
860220.29,518412.96,1591.63
860218.02,518412.90,1591.20
860215.59,518412.88,1591.53
860213.26,518412.82,1591.63
860210.96,518412.79,1591.79
860206.33,518412.71,1591.33
860203.90,518412.65,1591.86
860201.64,518412.63,1591.76
860199.34,518412.60,1591.89
860196.94,518412.55,1591.89
860194.55,518412.52,1592.38
860192.25,518412.46,1592.28
860187.81,518412.41,1591.26
860185.42,518412.35,1591.36
860183.09,518412.33,1591.69
860180.82,518412.30,1591.33
860178.55,518412.24,1591.33
860176.12,518412.22,1591.76
860173.66,518412.16,1592.18
860171.36,518412.11,1592.45
860166.63,518412.03,1592.58
860164.37,518412.00,1592.28
860162.10,518411.97,1591.99
860159.77,518411.91,1592.22
860155.11,518411.86,1592.28
860152.71,518411.81,1592.54
860150.41,518411.78,1592.22
860148.11,518411.72,1592.05
860143.58,518411.67,1591.76
860136.72,518411.56,1591.89
860134.22,518411.50,1592.48
860129.69,518411.42,1592.31
860127.43,518411.39,1592.02
860125.26,518411.36,1591.59
860122.86,518411.31,1591.76
860109.01,518411.09,1591.92
860106.51,518411.03,1592.58
860104.15,518411.01,1592.48
860101.88,518410.95,1592.64
860099.68,518410.92,1591.92
860094.98,518410.84,1592.28
860092.72,518410.81,1591.95
860085.76,518410.70,1591.95
860083.52,518410.64,1591.69
860078.93,518410.59,1591.99
860076.63,518410.53,1591.59
860069.80,518410.42,1591.95
860067.50,518410.39,1591.56
860065.10,518410.34,1591.95
860062.94,518410.31,1591.66
860060.70,518410.28,1591.40
860058.27,518410.22,1591.76
860053.64,518410.17,1591.23
860046.75,518410.03,1591.69
860044.48,518410.00,1591.49
860042.12,518409.98,1591.30
860033.05,518409.81,1591.26
860028.29,518409.73,1591.82
860026.13,518409.70,1591.30
860023.80,518409.67,1591.36
860222.22,518408.70,1591.30
860219.89,518408.64,1591.63
860217.46,518408.62,1591.82
860215.16,518408.59,1591.59
860212.83,518408.53,1591.30
860210.44,518408.51,1591.59
860208.17,518408.45,1591.46
860205.80,518408.43,1591.53
860203.54,518408.37,1591.43
860201.11,518408.35,1591.76
860198.88,518408.32,1591.49
860196.54,518408.26,1591.82
860194.11,518408.20,1592.35
860191.75,518408.18,1592.71
860187.22,518408.09,1591.63
860184.89,518408.07,1591.99
860182.62,518408.01,1591.92
860180.39,518407.98,1591.59
860178.09,518407.96,1591.59
860173.26,518407.88,1592.38
860170.96,518407.82,1592.31
860168.70,518407.79,1592.15
860166.24,518407.74,1592.64
860163.91,518407.71,1592.48
860161.71,518407.68,1592.02
860156.98,518407.60,1592.35
860154.58,518407.55,1592.58
860150.18,518407.49,1591.76
860147.75,518407.44,1592.31
860145.61,518407.40,1591.66
860143.28,518407.38,1591.36
860131.46,518407.16,1592.54
860129.26,518407.13,1592.02
860124.76,518407.04,1591.59
860120.10,518406.96,1591.63
860117.80,518406.94,1591.49
860115.57,518406.91,1591.46
860113.30,518406.85,1591.17
860108.48,518406.77,1592.08
860106.11,518406.75,1592.12
860103.85,518406.69,1592.08
860099.22,518406.64,1592.05
860096.85,518406.58,1592.12
860094.59,518406.55,1591.95
860092.32,518406.49,1591.99
860090.06,518406.47,1591.89
860087.76,518406.44,1591.92
860085.36,518406.38,1592.12
860083.06,518406.36,1591.95
860080.66,518406.30,1592.41
860078.46,518406.27,1592.18
860076.26,518406.24,1591.79
860073.96,518406.19,1591.33
860069.30,518406.10,1591.86
860064.80,518406.05,1591.63
860062.47,518405.99,1591.49
860060.08,518405.97,1591.72
860057.88,518405.94,1591.49
860055.64,518405.88,1591.10
860053.28,518405.85,1591.40
860050.98,518405.83,1591.36
860046.38,518405.74,1591.43
860044.05,518405.68,1591.17
860041.85,518405.66,1590.90
860032.56,518405.49,1591.69
860030.19,518405.47,1591.89
860027.93,518405.44,1591.69
860025.73,518405.38,1591.23
860021.10,518405.29,1591.76
860018.80,518405.27,1592.15
860016.47,518405.24,1591.99
860223.06,518404.04,1591.13
860220.70,518403.99,1591.33
860218.37,518403.96,1591.26
860215.97,518403.91,1591.53
860213.67,518403.88,1591.36
860211.27,518403.82,1591.69
860208.97,518403.80,1591.59
860206.74,518403.74,1591.40
860204.44,518403.71,1591.30
860202.11,518403.69,1591.30
860199.71,518403.63,1591.72
860197.32,518403.57,1591.69
860194.98,518403.55,1591.79
860192.72,518403.52,1591.99
860190.45,518403.46,1591.82
860188.19,518403.44,1591.76
860181.16,518403.33,1591.89
860178.80,518403.27,1591.89
860176.40,518403.22,1592.25
860173.94,518403.20,1592.71
860171.64,518403.14,1592.74
860162.61,518403.00,1591.69
860160.14,518402.94,1592.41
860157.85,518402.92,1592.31
860155.45,518402.86,1592.91
860150.85,518402.81,1592.35
860148.52,518402.75,1592.58
860146.32,518402.72,1592.18
860143.99,518402.70,1591.92
860141.79,518402.63,1591.63
860137.03,518402.56,1592.12
860134.83,518402.53,1591.99
860132.46,518402.50,1592.05
860130.16,518402.44,1591.66
860127.83,518402.42,1591.69
860125.53,518402.36,1591.72
860120.81,518402.28,1592.02
860116.28,518402.23,1591.92
860114.04,518402.16,1591.76
860111.78,518402.14,1591.76
860109.38,518402.08,1591.69
860093.16,518401.84,1591.59
860090.83,518401.78,1591.92
860088.59,518401.75,1591.46
860086.26,518401.70,1591.40
860083.96,518401.67,1591.40
860081.67,518401.64,1591.43
860079.30,518401.59,1592.02
860077.00,518401.56,1591.82
860074.80,518401.50,1591.17
860072.60,518401.47,1591.33
860067.77,518401.39,1592.05
860065.54,518401.36,1591.89
860063.21,518401.31,1592.02
860061.04,518401.28,1591.63
860058.81,518401.25,1591.10
860056.54,518401.19,1591.13
860054.18,518401.16,1591.33
860044.85,518401.00,1591.46
860042.56,518400.97,1591.33
860033.33,518400.80,1592.05
860031.10,518400.78,1591.99
860028.73,518400.72,1591.86
860026.43,518400.69,1591.72
860024.10,518400.64,1591.92
860021.80,518400.61,1592.08
860222.55,518400.25,1591.46
860220.28,518400.22,1591.17
860217.88,518400.17,1591.33
860215.55,518400.14,1591.46
860213.32,518400.12,1591.20
860210.96,518400.06,1591.26
860208.59,518400.04,1591.40
860206.19,518399.98,1591.53
860204.00,518399.95,1591.00
860201.63,518399.89,1591.40
860199.30,518399.87,1591.49
860197.03,518399.81,1591.17
860194.64,518399.79,1591.23
860192.24,518399.73,1591.82
860189.97,518399.70,1591.72
860187.77,518399.67,1591.13
860182.88,518399.57,1592.15
860180.55,518399.54,1592.48
860178.28,518399.48,1592.48
860176.05,518399.45,1591.66
860171.22,518399.38,1592.61
860168.96,518399.32,1592.41
860159.80,518399.18,1591.86
860157.43,518399.12,1591.86
860152.74,518399.04,1592.61
860150.31,518399.02,1592.94
860148.01,518398.96,1592.48
860145.68,518398.93,1592.45
860143.51,518398.90,1591.92
860141.21,518398.85,1591.76
860138.94,518398.82,1591.99
860136.61,518398.76,1592.02
860134.25,518398.74,1592.15
860131.88,518398.68,1592.25
860127.35,518398.63,1592.05
860125.12,518398.57,1591.36
860122.66,518398.55,1591.86
860120.39,518398.49,1591.92
860118.16,518398.46,1591.59
860111.23,518398.35,1591.92
860108.90,518398.29,1591.89
860101.97,518398.18,1591.56
860099.64,518398.16,1591.72
860095.04,518398.07,1591.66
860090.35,518397.99,1591.99
860088.14,518397.93,1591.56
860078.79,518397.76,1591.86
860076.52,518397.74,1591.86
860074.45,518397.70,1591.17
860072.06,518397.68,1591.33
860062.86,518397.51,1591.36
860060.46,518397.45,1591.49
860058.33,518397.42,1591.17
860055.97,518397.40,1591.49
860053.67,518397.34,1591.23
860051.34,518397.32,1591.36
860046.70,518397.23,1591.46
860044.37,518397.17,1591.33
860042.04,518397.15,1591.49
860039.84,518397.12,1591.13
860035.21,518397.04,1591.72
860032.85,518396.98,1591.76
860030.45,518396.96,1592.08
860028.32,518396.93,1591.72
860025.98,518396.87,1591.56
860023.78,518396.84,1591.56
860021.42,518396.78,1591.79
860019.09,518396.76,1591.69
860016.79,518396.70,1591.76
860022.13,518432.66,1591.17
860024.32,518432.69,1591.46
860026.52,518432.72,1591.79
860028.79,518432.78,1591.79
860031.22,518432.80,1591.49
860033.39,518432.83,1591.92
860038.02,518432.92,1591.59
860040.22,518432.95,1591.89
860042.58,518432.97,1591.46
860044.78,518433.00,1591.43
860046.98,518433.03,1591.69
860049.38,518433.08,1591.46
860051.58,518433.11,1591.99
860053.78,518433.14,1592.12
860055.91,518433.17,1592.45
860058.18,518433.20,1592.58
860060.58,518433.26,1592.08
860065.07,518433.31,1592.38
860067.34,518433.34,1592.28
860069.67,518433.40,1592.05
860071.90,518433.42,1592.31
860074.17,518433.45,1592.35
860076.53,518433.48,1592.05
860081.10,518433.56,1591.92
860083.36,518433.59,1591.92
860085.56,518433.62,1592.25
860087.89,518433.64,1592.38
860090.16,518433.70,1592.38
860092.46,518433.73,1591.99
860094.66,518433.76,1592.22
860096.96,518433.78,1592.02
860099.19,518433.81,1592.08
860101.42,518433.87,1592.38
860103.85,518433.89,1591.86
860105.99,518433.93,1592.38
860112.91,518434.03,1592.05
860115.28,518434.06,1591.79
860119.78,518434.15,1592.02
860121.98,518434.18,1592.54
860124.31,518434.20,1592.22
860126.57,518434.23,1592.22
860133.47,518434.34,1591.89
860135.77,518434.36,1591.89
860138.03,518434.42,1591.99
860140.30,518434.45,1592.12
860142.43,518434.48,1592.84
860144.70,518434.51,1592.97
860147.09,518434.53,1592.54
860149.33,518434.56,1592.71
860151.66,518434.62,1592.58
860153.92,518434.64,1592.41
860156.32,518434.70,1592.02
860158.45,518434.70,1592.68
860160.79,518434.76,1592.61
860167.68,518434.87,1592.05
860170.01,518434.89,1591.82
860172.25,518434.92,1592.28
860176.71,518434.98,1592.41
860181.34,518435.06,1592.18
860188.24,518435.17,1592.64
860190.60,518435.19,1592.31
860192.97,518435.25,1591.82
860195.20,518435.28,1592.28
860202.19,518435.39,1591.92
860204.42,518435.41,1591.95
860206.76,518435.44,1591.66
860209.02,518435.47,1591.63
860211.19,518435.50,1592.02
860213.55,518435.55,1591.95
860215.95,518435.58,1591.49
860218.28,518435.63,1591.36
860220.48,518435.66,1591.72
860222.75,518435.69,1591.86
860015.95,518428.43,1591.99
860018.28,518428.45,1591.56
860020.48,518428.48,1591.53
860022.78,518428.54,1591.13
860025.08,518428.57,1591.17
860027.28,518428.60,1591.79
860029.68,518428.62,1591.49
860034.24,518428.71,1591.40
860036.41,518428.74,1591.92
860038.71,518428.76,1591.53
860040.97,518428.79,1591.63
860043.21,518428.85,1591.69
860052.30,518428.96,1591.86
860054.53,518429.02,1592.02
860056.80,518429.04,1592.12
860059.16,518429.07,1591.56
860061.36,518429.10,1591.89
860063.53,518429.13,1592.08
860065.80,518429.19,1592.05
860068.09,518429.21,1592.22
860070.46,518429.24,1592.22
860079.46,518429.38,1592.28
860081.79,518429.40,1592.05
860084.05,518429.46,1592.28
860086.38,518429.49,1591.89
860088.68,518429.52,1591.63
860091.01,518429.57,1591.63
860095.54,518429.63,1591.86
860097.74,518429.66,1592.31
860100.08,518429.71,1591.82
860102.34,518429.74,1591.72
860106.71,518429.80,1592.45
860109.07,518429.82,1592.02
860111.31,518429.88,1592.12
860115.90,518429.94,1592.05
860118.17,518429.96,1592.38
860120.47,518430.02,1592.15
860122.70,518430.05,1592.35
860125.13,518430.07,1591.63
860127.40,518430.13,1591.69
860129.63,518430.16,1592.12
860131.93,518430.19,1591.99
860134.09,518430.22,1592.41
860136.42,518430.24,1592.61
860138.59,518430.27,1592.64
860143.19,518430.36,1592.87
860145.45,518430.38,1592.87
860152.38,518430.49,1592.31
860156.95,518430.58,1592.18
860159.21,518430.61,1592.48
860161.58,518430.63,1592.08
860163.97,518430.68,1591.79
860166.24,518430.71,1591.82
860168.41,518430.74,1592.28
860170.67,518430.77,1592.54
860172.90,518430.80,1592.68
860175.17,518430.82,1592.81
860184.46,518430.99,1591.72
860186.76,518431.02,1592.22
860188.99,518431.04,1592.51
860193.56,518431.13,1592.45
860196.02,518431.15,1591.56
860198.32,518431.21,1591.99
860200.58,518431.24,1591.89
860202.85,518431.26,1591.79
860205.15,518431.29,1591.86
860207.35,518431.32,1592.18
860209.58,518431.38,1592.15
860218.91,518431.51,1591.86
860221.17,518431.54,1592.18
860223.60,518431.59,1591.56
860015.90,518423.70,1591.79
860025.06,518423.84,1591.33
860027.33,518423.87,1591.26
860036.42,518424.01,1591.33
860038.62,518424.04,1591.63
860045.45,518424.15,1591.56
860047.69,518424.18,1592.02
860049.98,518424.20,1591.86
860052.25,518424.26,1591.95
860054.48,518424.29,1592.35
860059.11,518424.38,1591.66
860061.28,518424.41,1591.76
860065.81,518424.46,1592.22
860067.95,518424.49,1592.51
860070.28,518424.52,1592.31
860072.54,518424.58,1592.28
860074.87,518424.60,1591.89
860077.30,518424.66,1591.76
860079.54,518424.68,1591.72
860081.87,518424.71,1591.56
860084.07,518424.74,1592.02
860086.33,518424.76,1591.99
860088.70,518424.82,1591.69
860090.93,518424.85,1591.72
860093.23,518424.88,1591.86
860095.40,518424.91,1592.25
860097.73,518424.96,1592.15
860102.23,518425.02,1592.31
860104.49,518425.05,1592.31
860106.72,518425.11,1592.12
860108.99,518425.13,1592.38
860111.26,518425.16,1592.58
860115.82,518425.25,1592.54
860118.02,518425.27,1592.68
860120.38,518425.30,1592.45
860122.68,518425.36,1592.25
860124.92,518425.39,1592.02
860134.21,518425.52,1591.72
860140.81,518425.61,1592.71
860143.11,518425.67,1592.91
860145.47,518425.69,1592.38
860147.73,518425.72,1592.38
860154.73,518425.86,1591.82
860156.96,518425.88,1592.18
860166.19,518426.02,1591.79
860168.39,518426.05,1591.95
860170.56,518426.08,1592.22
860172.76,518426.11,1592.84
860175.05,518426.13,1593.07
860179.75,518426.22,1592.94
860182.15,518426.27,1592.38
860186.58,518426.33,1592.58
860188.88,518426.35,1592.54
860191.14,518426.38,1592.58
860193.51,518426.44,1592.31
860195.97,518426.49,1591.63
860198.30,518426.52,1591.46
860200.63,518426.54,1591.36
860207.36,518426.66,1591.95
860209.70,518426.68,1591.66
860212.06,518426.74,1591.82
860214.33,518426.77,1591.82
860216.59,518426.79,1591.76
860218.99,518426.85,1591.69
860221.16,518426.88,1592.08
860223.39,518426.91,1592.18
860016.75,518419.35,1591.69
860018.98,518419.37,1591.79
860021.31,518419.43,1591.72
860023.61,518419.46,1591.53
860035.07,518419.65,1591.33
860037.27,518419.68,1591.59
860039.54,518419.71,1591.40
860046.30,518419.82,1591.49
860048.50,518419.85,1591.82
860050.77,518419.88,1592.15
860053.03,518419.91,1591.92
860066.69,518420.13,1592.22
860068.96,518420.16,1591.89
860071.22,518420.22,1591.56
860073.59,518420.24,1591.43
860075.89,518420.27,1591.53
860080.32,518420.36,1591.86
860082.65,518420.38,1591.49
860087.15,518420.44,1591.86
860093.98,518420.55,1591.82
860096.24,518420.61,1592.15
860098.48,518420.64,1592.28
860100.84,518420.66,1592.02
860103.14,518420.72,1591.92
860105.31,518420.75,1592.12
860107.54,518420.78,1592.15
860112.07,518420.84,1592.28
860114.34,518420.89,1592.35
860116.60,518420.92,1592.22
860119.00,518420.94,1591.92
860121.30,518421.00,1591.59
860123.53,518421.03,1592.05
860130.43,518421.14,1592.08
860141.79,518421.31,1592.51
860144.09,518421.34,1592.02
860148.65,518421.42,1592.12
860153.35,518421.50,1591.99
860155.51,518421.53,1592.18
860157.78,518421.56,1592.22
860160.04,518421.59,1592.22
860169.30,518421.75,1591.53
860171.54,518421.78,1591.92
860173.70,518421.81,1592.41
860176.07,518421.87,1592.18
860180.76,518421.92,1591.30
860182.96,518421.95,1591.89
860185.16,518422.01,1592.12
860187.49,518422.03,1592.18
860189.76,518422.06,1592.28
860192.09,518422.12,1592.41
860194.49,518422.14,1592.35
860196.69,518422.17,1592.22
860198.99,518422.20,1591.92
860201.22,518422.26,1592.08
860203.62,518422.28,1591.89
860205.95,518422.34,1591.63
860210.61,518422.39,1591.36
860212.78,518422.42,1591.95
860215.14,518422.47,1591.82
860217.51,518422.50,1591.40
860219.74,518422.53,1591.72
860222.07,518422.58,1591.66
860016.85,518415.14,1591.99
860033.00,518415.39,1591.17
860035.30,518415.41,1591.23
860037.57,518415.47,1591.20
860039.77,518415.50,1591.53
860041.97,518415.53,1591.43
860044.26,518415.56,1591.20
860046.46,518415.59,1591.82
860053.33,518415.70,1591.63
860055.56,518415.73,1591.79
860057.83,518415.79,1591.53
860060.09,518415.81,1591.30
860062.36,518415.84,1591.23
860064.62,518415.87,1591.56
860066.82,518415.90,1591.92
860069.22,518415.95,1591.36
860071.39,518415.98,1591.86
860073.65,518416.01,1591.79
860075.92,518416.04,1592.02
860078.18,518416.09,1592.05
860080.48,518416.12,1591.99
860082.88,518416.18,1591.43
860085.08,518416.21,1591.66
860087.41,518416.23,1591.59
860089.61,518416.26,1591.89
860091.87,518416.29,1592.08
860094.11,518416.35,1592.38
860096.44,518416.37,1592.12
860098.77,518416.40,1591.95
860101.00,518416.43,1592.18
860105.50,518416.51,1591.92
860107.77,518416.54,1591.99
860110.07,518416.60,1591.92
860112.33,518416.63,1591.95
860116.93,518416.68,1592.02
860123.86,518416.79,1591.40
860126.12,518416.85,1591.59
860128.22,518416.88,1592.31
860130.49,518416.91,1592.12
860132.89,518416.93,1592.18
860142.01,518417.07,1591.79
860144.31,518417.13,1592.15
860146.61,518417.15,1591.99
860148.81,518417.18,1592.35
860151.11,518417.21,1592.25
860153.34,518417.27,1592.28
860155.58,518417.30,1592.71
860157.81,518417.32,1592.84
860160.24,518417.35,1592.35
860162.54,518417.41,1592.28
860164.77,518417.43,1592.45
860169.33,518417.49,1592.31
860171.86,518417.54,1591.40
860176.23,518417.60,1591.92
860178.53,518417.66,1591.92
860180.89,518417.68,1591.40
860183.16,518417.71,1591.99
860185.39,518417.73,1592.25
860187.59,518417.80,1592.51
860189.86,518417.82,1592.74
860192.22,518417.85,1592.58
860194.55,518417.91,1592.58
860196.92,518417.93,1592.18
860199.21,518417.96,1592.08
860201.55,518418.01,1592.02
860203.91,518418.04,1591.56
860208.54,518418.12,1591.13
860210.74,518418.15,1591.53
860213.00,518418.18,1591.63
860215.30,518418.20,1591.56
860217.80,518418.26,1591.26
860219.97,518418.29,1591.69
860222.30,518418.34,1591.33
860022.00,518410.94,1591.82
860024.30,518411.00,1591.59
860028.83,518411.05,1591.49
860031.09,518411.11,1591.79
860042.45,518411.28,1591.43
860044.72,518411.31,1591.23
860053.75,518411.45,1591.26
860055.95,518411.48,1591.82
860058.18,518411.54,1591.82
860060.55,518411.56,1591.43
860062.75,518411.59,1591.66
860065.01,518411.62,1591.92
860067.34,518411.68,1591.63
860069.54,518411.71,1591.76
860071.88,518411.73,1591.86
860074.27,518411.79,1591.26
860076.47,518411.82,1591.66
860078.74,518411.84,1592.02
860081.00,518411.90,1591.82
860083.34,518411.93,1591.63
860085.57,518411.96,1591.92
860090.17,518412.04,1591.82
860094.50,518412.10,1592.41
860099.10,518412.19,1592.41
860101.36,518412.21,1592.45
860103.56,518412.24,1592.71
860108.26,518412.32,1592.08
860110.52,518412.35,1592.12
860112.86,518412.41,1591.95
860115.28,518412.43,1590.87
860121.95,518412.55,1591.72
860124.12,518412.58,1591.79
860126.45,518412.60,1591.79
860128.71,518412.63,1592.18
860130.95,518412.66,1592.54
860133.25,518412.72,1592.31
860135.61,518412.74,1592.08
860137.88,518412.80,1592.08
860142.47,518412.85,1592.08
860144.77,518412.91,1591.92
860149.30,518412.97,1592.18
860151.57,518412.99,1592.28
860153.90,518413.05,1592.28
860156.23,518413.08,1591.99
860158.53,518413.10,1591.79
860160.66,518413.13,1592.31
860163.09,518413.19,1591.89
860165.29,518413.22,1592.38
860167.62,518413.27,1592.38
860169.92,518413.30,1592.22
860172.12,518413.33,1592.02
860176.82,518413.41,1591.53
860179.12,518413.44,1591.33
860181.48,518413.49,1591.43
860183.68,518413.52,1591.76
860186.11,518413.54,1591.43
860188.31,518413.57,1591.66
860190.51,518413.64,1592.25
860192.74,518413.66,1592.22
860195.04,518413.69,1592.08
860197.41,518413.75,1591.76
860201.90,518413.80,1591.89
860204.24,518413.83,1591.72
860206.57,518413.88,1591.49
860208.80,518413.91,1591.86
860213.46,518413.99,1591.53
860215.79,518414.02,1591.49
860218.16,518414.08,1591.33
860220.46,518414.10,1591.56
860222.62,518414.13,1591.86
860015.36,518406.52,1592.12
860017.69,518406.58,1591.76
860019.96,518406.61,1591.86
860024.62,518406.69,1591.17
860026.82,518406.72,1591.49
860029.15,518406.75,1591.79
860031.38,518406.81,1591.92
860033.68,518406.83,1591.63
860045.08,518407.00,1591.59
860049.64,518407.08,1591.46
860051.87,518407.11,1591.46
860054.14,518407.17,1591.23
860056.41,518407.20,1591.33
860058.64,518407.23,1591.59
860060.90,518407.25,1591.49
860063.17,518407.31,1591.69
860065.44,518407.34,1591.89
860070.00,518407.39,1591.79
860074.60,518407.48,1591.04
860076.76,518407.51,1591.86
860078.96,518407.54,1592.25
860081.33,518407.59,1592.35
860090.42,518407.73,1592.05
860092.82,518407.79,1591.69
860094.92,518407.79,1592.31
860099.45,518407.88,1592.35
860104.12,518407.96,1591.76
860106.35,518407.99,1592.02
860108.58,518408.01,1592.31
860113.28,518408.10,1591.10
860115.58,518408.15,1591.53
860120.14,518408.21,1591.56
860124.54,518408.30,1591.59
860128.97,518408.36,1592.28
860131.34,518408.38,1592.18
860138.26,518408.49,1592.05
860142.93,518408.57,1591.53
860145.19,518408.60,1591.72
860149.66,518408.69,1591.95
860154.26,518408.74,1592.41
860156.59,518408.80,1592.15
860158.72,518408.83,1592.38
860163.29,518408.91,1592.25
860165.55,518408.94,1592.51
860167.95,518408.96,1592.12
860170.12,518408.99,1592.35
860172.41,518409.05,1592.41
860174.75,518409.08,1592.25
860177.11,518409.13,1591.86
860179.51,518409.16,1591.33
860184.01,518409.25,1591.79
860186.34,518409.27,1591.56
860188.60,518409.30,1591.86
860190.74,518409.33,1592.61
860192.97,518409.36,1592.58
860195.43,518409.41,1592.15
860197.86,518409.46,1591.53
860200.16,518409.49,1591.66
860204.69,518409.58,1591.49
860206.99,518409.60,1591.46
860209.29,518409.63,1591.59
860211.55,518409.66,1591.66
860213.92,518409.71,1591.43
860216.18,518409.74,1591.53
860220.75,518409.83,1591.72
860223.08,518409.85,1591.30
860020.14,518402.07,1591.82
860022.41,518402.10,1591.95
860024.67,518402.16,1591.82
860027.01,518402.19,1591.69
860029.34,518402.21,1591.56
860031.64,518402.27,1591.56
860033.90,518402.30,1591.56
860042.90,518402.44,1591.36
860045.16,518402.47,1591.46
860054.33,518402.64,1591.17
860056.59,518402.66,1591.26
860058.86,518402.69,1591.20
860061.09,518402.72,1591.66
860067.75,518402.84,1591.92
860070.09,518402.89,1591.49
860074.72,518402.95,1591.26
860076.92,518402.97,1591.76
860079.25,518403.03,1591.79
860081.48,518403.06,1591.72
860083.75,518403.09,1591.72
860086.04,518403.15,1591.43
860088.34,518403.17,1591.49
860090.54,518403.20,1591.95
860092.84,518403.23,1591.89
860097.44,518403.31,1591.66
860099.74,518403.37,1591.63
860106.44,518403.45,1591.76
860108.67,518403.48,1591.82
860111.00,518403.54,1591.86
860113.30,518403.57,1591.56
860115.56,518403.59,1591.63
860124.73,518403.76,1591.72
860126.99,518403.79,1591.82
860129.42,518403.85,1591.46
860131.52,518403.84,1592.22
860133.79,518403.90,1592.45
860136.15,518403.93,1592.02
860140.68,518404.02,1592.05
860142.92,518404.04,1591.76
860145.25,518404.07,1591.95
860147.55,518404.13,1592.31
860149.78,518404.16,1592.38
860156.48,518404.24,1592.81
860158.74,518404.30,1592.64
860161.11,518404.32,1592.22
860163.50,518404.38,1591.89
860165.74,518404.41,1592.15
860167.94,518404.44,1592.71
860170.24,518404.46,1592.74
860172.47,518404.52,1592.87
860174.80,518404.55,1592.41
860177.10,518404.61,1592.25
860179.59,518404.63,1591.66
860181.89,518404.65,1591.82
860188.69,518404.77,1591.69
860193.09,518404.86,1592.31
860195.52,518404.88,1591.86
860197.85,518404.94,1591.76
860200.12,518404.96,1591.82
860202.55,518405.02,1591.30
860204.81,518405.04,1591.36
860207.08,518405.07,1591.43
860209.38,518405.10,1591.56
860211.58,518405.16,1591.79
860214.04,518405.18,1591.36
860216.24,518405.21,1591.66
860218.57,518405.27,1591.30
860220.97,518405.29,1591.40
860223.23,518405.35,1591.07
860016.41,518398.22,1591.89
860018.71,518398.25,1591.79
860020.91,518398.31,1591.99
860023.24,518398.33,1591.95
860025.64,518398.36,1591.53
860030.04,518398.45,1591.99
860032.34,518398.47,1592.05
860041.53,518398.64,1591.43
860043.76,518398.67,1591.33
860045.96,518398.70,1591.49
860052.83,518398.81,1591.49
860055.12,518398.84,1591.30
860057.42,518398.90,1591.13
860059.69,518398.92,1591.23
860061.86,518398.95,1591.46
860064.12,518399.01,1591.33
860068.69,518399.07,1591.56
860075.52,518399.18,1591.30
860077.72,518399.21,1591.79
860080.02,518399.27,1591.89
860082.28,518399.29,1591.82
860089.14,518399.41,1591.66
860091.41,518399.43,1591.86
860093.77,518399.49,1591.33
860095.94,518399.52,1591.95
860109.70,518399.74,1591.72
860111.83,518399.77,1592.02
860116.46,518399.86,1591.49
860118.73,518399.88,1591.86
860120.99,518399.91,1592.05
860125.62,518399.99,1591.43
860127.82,518400.02,1591.95
860130.06,518400.05,1592.15
860136.99,518400.19,1591.89
860139.28,518400.22,1591.92
860141.55,518400.25,1591.72
860143.85,518400.31,1591.92
860146.05,518400.33,1592.38
860148.31,518400.36,1592.58
860150.48,518400.39,1592.84
860157.44,518400.50,1591.89
860159.81,518400.56,1591.76
860171.10,518400.73,1592.54
860173.37,518400.75,1592.74
860175.73,518400.81,1592.28
860178.06,518400.83,1592.15
860182.59,518400.92,1592.12
860189.62,518401.03,1591.33
860191.89,518401.09,1591.40
860194.19,518401.11,1591.40
860196.55,518401.14,1591.13
860198.78,518401.20,1591.36
860201.05,518401.23,1591.56
860205.68,518401.31,1591.36
860210.28,518401.36,1591.23
860212.61,518401.42,1591.20
860214.77,518401.45,1591.40
860217.11,518401.47,1591.40
860219.50,518401.53,1591.23
860221.74,518401.56,1591.49
860224.10,518401.58,1591.23
860223.85,518395.85,1590.97
860221.55,518395.79,1591.00
860219.12,518395.77,1591.26
860212.23,518395.65,1591.07
860209.93,518395.60,1591.10
860207.57,518395.57,1591.07
860205.17,518395.52,1591.33
860202.90,518395.49,1591.10
860200.54,518395.43,1591.40
860198.21,518395.41,1591.72
860195.84,518395.35,1591.72
860193.58,518395.32,1591.26
860191.18,518395.27,1591.69
860188.88,518395.24,1591.63
860186.61,518395.18,1591.66
860184.12,518395.16,1592.22
860181.79,518395.10,1592.35
860179.52,518395.08,1591.99
860174.92,518394.99,1592.02
860172.63,518394.97,1591.89
860170.33,518394.91,1591.66
860163.37,518394.80,1591.76
860160.87,518394.75,1592.51
860158.57,518394.72,1592.25
860156.24,518394.66,1592.15
860153.94,518394.64,1591.99
860149.28,518394.55,1592.41
860144.68,518394.47,1592.25
860142.42,518394.44,1591.72
860140.22,518394.41,1591.69
860135.55,518394.33,1592.15
860133.22,518394.27,1592.18
860130.86,518394.25,1592.22
860128.62,518394.19,1591.56
860121.73,518394.08,1591.43
860114.83,518393.97,1591.26
860107.81,518393.86,1591.56
860105.47,518393.80,1591.49
860100.94,518393.72,1591.43
860098.64,518393.69,1591.40
860089.32,518393.53,1591.99
860084.75,518393.44,1591.43
860075.53,518393.30,1591.72
860068.73,518393.19,1591.20
860059.50,518393.02,1591.30
860057.17,518392.96,1591.72
860054.91,518392.94,1591.66
860052.51,518392.91,1591.53
860050.21,518392.86,1591.46
860045.58,518392.77,1591.63
860043.31,518392.74,1591.40
860041.05,518392.72,1591.26
860038.75,518392.66,1591.40
860036.48,518392.63,1591.56
860034.19,518392.57,1591.43
860029.49,518392.49,1591.92
860027.16,518392.47,1591.86
860024.96,518392.44,1591.49
860022.63,518392.38,1591.63
860020.49,518392.35,1591.26
860018.13,518392.32,1591.76
860015.76,518392.27,1591.79
860222.49,518391.23,1591.00
860220.13,518391.17,1591.00
860217.86,518391.14,1590.97
860215.53,518391.09,1591.07
860213.27,518391.06,1591.10
860210.87,518391.00,1591.13
860208.50,518390.98,1591.23
860206.21,518390.95,1591.23
860203.91,518390.90,1591.20
860196.81,518390.76,1591.66
860194.51,518390.73,1591.69
860192.22,518390.71,1591.30
860189.92,518390.65,1591.30
860187.55,518390.62,1591.49
860185.22,518390.57,1591.30
860182.86,518390.54,1591.49
860180.53,518390.48,1591.59
860178.16,518390.46,1592.02
860175.90,518390.40,1591.69
860173.60,518390.37,1591.72
860171.30,518390.32,1592.02
860166.64,518390.27,1591.69
860164.30,518390.21,1591.86
860161.97,518390.18,1592.02
860159.67,518390.12,1591.99
860152.75,518390.01,1591.72
860150.38,518389.99,1591.92
860148.12,518389.93,1591.76
860145.75,518389.91,1592.02
860143.49,518389.85,1591.63
860138.76,518389.77,1591.76
860136.52,518389.74,1591.63
860134.13,518389.68,1592.05
860131.93,518389.65,1591.79
860129.63,518389.63,1591.63
860127.26,518389.57,1591.76
860124.97,518389.55,1591.69
860122.70,518389.49,1591.53
860120.40,518389.46,1591.63
860118.07,518389.43,1591.63
860115.84,518389.37,1591.13
860113.44,518389.35,1591.53
860104.15,518389.18,1591.82
860101.82,518389.13,1591.82
860099.48,518389.10,1591.63
860097.25,518389.07,1591.46
860094.85,518389.02,1592.08
860092.65,518388.99,1591.53
860090.36,518388.93,1591.49
860087.96,518388.91,1591.56
860083.30,518388.82,1592.22
860081.10,518388.80,1591.89
860078.73,518388.74,1592.02
860076.43,518388.71,1591.66
860074.20,518388.65,1591.56
860071.87,518388.63,1591.66
860067.27,518388.54,1591.72
860064.94,518388.52,1591.43
860053.45,518388.29,1591.89
860044.22,518388.15,1592.05
860041.95,518388.13,1591.72
860039.79,518388.06,1591.33
860037.36,518388.04,1592.08
860035.03,518387.98,1592.05
860032.79,518387.96,1591.53
860030.46,518387.90,1591.72
860028.23,518387.87,1591.63
860026.00,518387.84,1591.40
860023.63,518387.79,1591.43
860021.37,518387.76,1591.59
860019.10,518387.73,1591.66
860016.80,518387.67,1591.56
860014.47,518387.65,1591.56
860224.32,518386.77,1590.94
860221.99,518386.75,1591.00
860219.66,518386.69,1591.07
860217.33,518386.67,1591.17
860215.03,518386.61,1591.00
860212.63,518386.58,1591.00
860210.27,518386.53,1591.53
860208.00,518386.50,1591.23
860205.74,518386.47,1591.23
860203.40,518386.42,1591.17
860200.94,518386.36,1591.43
860198.61,518386.34,1591.86
860196.25,518386.28,1591.82
860193.88,518386.26,1591.69
860191.68,518386.23,1591.40
860189.42,518386.17,1591.04
860187.08,518386.14,1591.20
860184.65,518386.09,1591.33
860182.32,518386.03,1591.79
860180.02,518386.00,1592.08
860177.63,518385.95,1592.02
860175.36,518385.92,1591.99
860173.06,518385.90,1591.69
860170.67,518385.84,1591.99
860168.47,518385.81,1591.92
860166.13,518385.75,1591.86
860163.90,518385.72,1591.30
860161.54,518385.70,1591.36
860159.20,518385.64,1591.43
860156.84,518385.62,1591.82
860154.57,518385.56,1591.66
860147.58,518385.45,1591.56
860142.85,518385.37,1592.38
860138.26,518385.29,1592.08
860135.89,518385.23,1592.25
860133.56,518385.20,1592.45
860131.33,518385.14,1592.25
860129.09,518385.12,1592.05
860126.76,518385.09,1591.99
860124.50,518385.03,1591.69
860122.26,518385.00,1591.43
860119.90,518384.98,1591.49
860117.67,518384.92,1591.33
860110.64,518384.81,1591.69
860105.91,518384.73,1591.99
860101.35,518384.65,1591.43
860099.05,518384.62,1591.63
860094.29,518384.51,1592.31
860089.69,518384.46,1592.02
860087.46,518384.39,1591.89
860082.69,518384.31,1592.38
860080.49,518384.29,1591.76
860078.20,518384.23,1591.86
860076.06,518384.20,1591.26
860073.73,518384.17,1591.46
860071.50,518384.14,1591.20
860069.10,518384.09,1591.43
860066.74,518384.03,1591.69
860064.44,518384.00,1591.92
860062.14,518383.95,1591.92
860059.91,518383.92,1591.82
860057.48,518383.90,1592.18
860055.27,518383.83,1591.66
860053.11,518383.80,1591.59
860050.64,518383.75,1591.86
860048.28,518383.73,1592.05
860043.72,518383.64,1591.63
860041.48,518383.61,1591.59
860036.92,518383.53,1591.46
860034.59,518383.50,1591.59
860032.35,518383.44,1591.46
860030.02,518383.42,1591.72
860027.72,518383.36,1591.56
860025.46,518383.33,1591.69
860023.06,518383.27,1591.79
860020.80,518383.25,1591.86
860018.60,518383.22,1591.43
860016.30,518383.16,1591.56
860222.78,518382.65,1591.17
860220.38,518382.60,1591.17
860218.08,518382.57,1591.30
860215.75,518382.51,1591.00
860213.42,518382.49,1591.00
860211.12,518382.43,1591.20
860208.79,518382.41,1591.17
860204.19,518382.32,1591.07
860201.80,518382.26,1591.30
860199.50,518382.24,1591.30
860197.13,518382.18,1591.36
860194.84,518382.16,1591.10
860192.40,518382.10,1591.69
860190.17,518382.07,1591.46
860187.87,518382.01,1591.33
860185.61,518381.99,1591.00
860178.58,518381.85,1591.79
860176.28,518381.82,1591.72
860173.95,518381.80,1591.40
860171.72,518381.74,1591.26
860169.32,518381.71,1591.76
860166.96,518381.66,1591.86
860164.72,518381.63,1591.30
860155.23,518381.44,1592.05
860152.93,518381.41,1592.25
860150.64,518381.38,1591.92
860148.30,518381.33,1591.92
860146.01,518381.30,1591.95
860143.71,518381.24,1592.18
860141.51,518381.21,1592.02
860139.04,518381.16,1592.02
860136.81,518381.13,1591.46
860134.41,518381.08,1592.15
860132.15,518381.05,1591.99
860129.78,518380.99,1592.22
860125.12,518380.91,1592.41
860122.89,518380.88,1591.99
860120.72,518380.85,1591.17
860118.46,518380.82,1591.36
860116.06,518380.77,1591.46
860113.76,518380.74,1591.56
860111.40,518380.69,1591.69
860109.03,518380.63,1591.66
860106.73,518380.60,1591.59
860102.13,518380.52,1591.53
860099.84,518380.49,1591.30
860097.50,518380.43,1591.66
860095.24,518380.41,1591.89
860092.84,518380.35,1591.89
860088.18,518380.27,1592.22
860081.38,518380.16,1591.63
860062.99,518379.85,1591.40
860058.36,518379.77,1591.95
860056.16,518379.70,1591.59
860053.80,518379.68,1591.99
860051.37,518379.63,1592.08
860042.24,518379.49,1591.95
860040.01,518379.43,1591.72
860035.44,518379.37,1591.26
860033.14,518379.31,1591.36
860028.45,518379.23,1591.95
860026.22,518379.20,1591.63
860016.95,518379.04,1592.18
860014.69,518378.98,1592.15
860221.95,518378.15,1591.46
860219.78,518378.09,1591.23
860217.38,518378.06,1591.10
860215.05,518378.01,1591.04
860212.66,518377.98,1591.43
860208.03,518377.90,1591.17
860205.76,518377.87,1591.23
860203.49,518377.81,1591.17
860198.83,518377.73,1591.07
860196.43,518377.71,1591.36
860194.07,518377.65,1591.26
860191.77,518377.59,1591.49
860189.47,518377.57,1591.33
860187.07,518377.51,1591.89
860184.78,518377.49,1591.79
860182.51,518377.46,1591.10
860180.24,518377.40,1591.13
860177.91,518377.37,1591.26
860175.55,518377.32,1591.53
860173.32,518377.29,1591.30
860170.95,518377.23,1591.66
860168.49,518377.21,1592.18
860166.19,518377.15,1592.05
860163.89,518377.13,1591.79
860161.56,518377.07,1591.95
860159.13,518377.05,1592.41
860156.83,518376.99,1592.38
860154.63,518376.96,1591.69
860152.17,518376.91,1592.31
860149.90,518376.88,1592.12
860147.64,518376.82,1591.95
860145.40,518376.79,1591.76
860138.41,518376.68,1591.69
860136.11,518376.62,1591.53
860129.08,518376.52,1592.31
860126.82,518376.46,1591.92
860119.99,518376.35,1591.23
860115.36,518376.26,1591.49
860113.09,518376.23,1591.17
860110.73,518376.18,1591.79
860108.40,518376.15,1591.89
860103.77,518376.07,1591.72
860096.90,518375.96,1591.26
860092.14,518375.88,1591.82
860089.88,518375.82,1591.69
860087.68,518375.79,1591.49
860078.35,518375.62,1591.66
860076.15,518375.59,1591.36
860073.85,518375.54,1591.36
860071.55,518375.51,1591.40
860069.22,518375.45,1591.66
860066.92,518375.43,1591.66
860064.66,518375.37,1591.66
860057.79,518375.25,1591.43
860050.77,518375.15,1591.43
860048.40,518375.09,1591.92
860046.17,518375.06,1591.89
860043.87,518375.00,1591.89
860039.34,518374.95,1591.79
860032.31,518374.81,1592.31
860030.08,518374.78,1592.18
860027.78,518374.72,1592.05
860025.55,518374.70,1591.86
860023.25,518374.64,1591.86
860020.88,518374.61,1591.89
860018.69,518374.58,1591.89
860016.39,518374.53,1591.89
860014.12,518374.50,1591.49
860220.66,518373.66,1591.43
860218.39,518373.64,1591.07
860216.03,518373.58,1591.10
860213.70,518373.55,1591.10
860211.40,518373.49,1591.04
860208.97,518373.47,1591.23
860206.70,518373.41,1591.10
860204.40,518373.39,1591.23
860202.11,518373.33,1591.07
860199.74,518373.30,1591.30
860197.38,518373.25,1591.10
860195.05,518373.22,1591.30
860190.48,518373.14,1591.40
860188.08,518373.08,1591.59
860185.72,518373.06,1591.59
860183.49,518373.00,1591.30
860181.12,518372.97,1591.63
860178.82,518372.91,1591.59
860174.09,518372.83,1591.76
860171.76,518372.81,1591.99
860169.43,518372.75,1592.18
860167.03,518372.70,1592.31
860164.70,518372.67,1592.38
860162.50,518372.64,1591.76
860160.14,518372.58,1592.25
860157.87,518372.56,1592.12
860155.44,518372.50,1592.31
860153.18,518372.48,1591.95
860151.01,518372.45,1591.20
860148.68,518372.39,1591.49
860146.35,518372.36,1591.43
860144.05,518372.30,1591.30
860141.72,518372.28,1591.43
860137.05,518372.20,1591.46
860134.72,518372.14,1591.92
860130.03,518372.06,1592.22
860127.69,518372.00,1592.31
860120.86,518371.89,1591.53
860118.57,518371.86,1591.69
860116.27,518371.80,1591.63
860111.67,518371.72,1591.99
860109.31,518371.69,1592.05
860107.11,518371.66,1591.20
860104.74,518371.61,1591.20
860102.44,518371.58,1591.30
860090.92,518371.39,1591.23
860088.65,518371.33,1591.36
860086.22,518371.27,1591.72
860083.99,518371.24,1591.26
860077.03,518371.14,1591.95
860074.73,518371.08,1591.59
860072.40,518371.05,1592.05
860067.70,518370.97,1592.05
860065.44,518370.91,1591.76
860063.17,518370.88,1591.49
860049.34,518370.63,1592.02
860047.01,518370.61,1592.22
860044.75,518370.55,1591.99
860040.18,518370.46,1591.69
860035.55,518370.38,1591.86
860033.29,518370.35,1591.86
860028.59,518370.27,1592.45
860026.42,518370.24,1591.92
860024.09,518370.18,1591.82
860021.79,518370.15,1591.92
860019.59,518370.09,1591.59
860015.03,518370.04,1591.33
860215.18,518369.60,1591.04
860212.88,518369.58,1591.07
860210.58,518369.52,1590.97
860208.25,518369.49,1591.00
860205.82,518369.44,1591.26
860203.56,518369.41,1591.07
860201.29,518369.35,1591.04
860198.83,518369.30,1591.40
860196.56,518369.27,1591.10
860194.20,518369.21,1591.40
860191.90,518369.19,1591.40
860184.84,518369.05,1591.79
860182.57,518369.02,1591.63
860180.18,518368.97,1592.12
860177.88,518368.94,1592.28
860175.61,518368.88,1592.02
860173.38,518368.85,1591.53
860171.01,518368.80,1591.56
860163.95,518368.69,1591.76
860161.75,518368.66,1591.56
860159.36,518368.61,1591.82
860157.06,518368.55,1591.72
860154.73,518368.52,1591.86
860152.43,518368.50,1591.40
860150.13,518368.44,1591.59
860147.80,518368.41,1591.72
860145.37,518368.36,1592.08
860143.07,518368.30,1591.92
860140.84,518368.27,1591.49
860138.60,518368.24,1591.46
860136.17,518368.19,1591.82
860133.81,518368.13,1592.12
860129.24,518368.05,1592.22
860126.98,518368.02,1591.82
860110.79,518367.74,1592.15
860108.59,518367.68,1591.72
860106.26,518367.65,1591.53
860099.20,518367.52,1592.05
860096.93,518367.49,1591.66
860094.50,518367.43,1591.95
860090.10,518367.38,1591.00
860087.74,518367.32,1591.59
860085.37,518367.30,1591.86
860083.01,518367.24,1591.86
860080.78,518367.21,1591.72
860078.48,518367.15,1591.66
860076.01,518367.10,1592.51
860073.78,518367.07,1592.41
860071.55,518367.04,1592.12
860069.38,518366.98,1591.72
860067.02,518366.96,1591.59
860064.65,518366.90,1591.86
860062.35,518366.87,1592.15
860059.99,518366.82,1592.12
860057.76,518366.79,1592.08
860055.59,518366.76,1591.63
860053.22,518366.70,1591.76
860050.89,518366.68,1591.40
860046.26,518366.59,1591.92
860043.93,518366.54,1592.25
860041.63,518366.51,1592.22
860039.47,518366.48,1591.33
860034.74,518366.37,1592.18
860032.44,518366.34,1592.02
860030.17,518366.28,1592.12
860027.91,518366.25,1592.12
860025.54,518366.20,1592.02
860018.68,518366.08,1592.15
860014.21,518366.03,1591.59
860223.14,518365.08,1591.76
860218.48,518365.00,1591.49
860216.28,518364.97,1591.17
860213.88,518364.92,1591.13
860211.55,518364.89,1590.90
860209.29,518364.86,1591.00
860206.96,518364.81,1591.04
860204.69,518364.78,1591.04
860202.36,518364.72,1591.10
860200.03,518364.70,1591.07
860197.70,518364.64,1591.07
860195.30,518364.58,1591.46
860193.00,518364.56,1591.59
860190.70,518364.53,1591.46
860188.34,518364.47,1591.76
860186.01,518364.42,1591.79
860183.71,518364.39,1591.49
860181.47,518364.36,1591.30
860179.14,518364.31,1591.56
860176.71,518364.28,1591.69
860174.38,518364.23,1591.72
860169.82,518364.14,1591.69
860165.02,518364.06,1592.02
860162.82,518364.03,1591.59
860151.20,518363.81,1591.69
860148.77,518363.79,1592.38
860146.37,518363.73,1592.77
860144.01,518363.67,1592.71
860139.70,518363.61,1591.26
860134.85,518363.54,1592.25
860132.58,518363.48,1592.05
860130.38,518363.45,1591.53
860127.98,518363.39,1591.92
860121.25,518363.28,1591.17
860116.59,518363.19,1591.40
860114.26,518363.17,1591.66
860109.63,518363.08,1591.53
860107.23,518363.03,1591.92
860104.90,518363.00,1591.49
860102.60,518362.98,1591.26
860100.23,518362.92,1591.89
860088.71,518362.73,1591.79
860084.21,518362.64,1591.43
860079.64,518362.55,1591.30
860077.28,518362.50,1592.08
860074.95,518362.47,1592.28
860072.65,518362.45,1591.99
860070.38,518362.39,1592.15
860068.05,518362.36,1592.25
860065.79,518362.30,1591.92
860063.49,518362.28,1591.99
860058.96,518362.19,1591.63
860056.59,518362.16,1591.66
860054.33,518362.10,1591.66
860051.96,518362.08,1591.66
860049.66,518362.02,1591.92
860047.37,518362.00,1591.72
860045.10,518361.97,1591.10
860042.77,518361.91,1591.66
860040.44,518361.85,1591.89
860038.24,518361.82,1591.49
860035.87,518361.77,1592.12
860033.54,518361.74,1592.05
860031.28,518361.72,1591.63
860029.04,518361.66,1591.20
860026.71,518361.63,1591.59
860024.54,518361.60,1591.13
860019.85,518361.49,1591.79
860017.48,518361.46,1591.79
860015.25,518361.43,1591.53
860016.12,518393.21,1591.89
860020.75,518393.29,1591.33
860022.92,518393.32,1591.63
860025.32,518393.38,1591.53
860027.58,518393.40,1591.89
860029.85,518393.43,1591.79
860034.38,518393.52,1591.40
860036.58,518393.55,1591.56
860038.88,518393.61,1591.53
860041.18,518393.63,1591.26
860043.44,518393.66,1591.40
860045.67,518393.69,1591.56
860047.97,518393.75,1591.53
860052.50,518393.80,1591.49
860054.80,518393.86,1591.56
860057.00,518393.89,1591.66
860059.33,518393.91,1591.33
860075.19,518394.20,1591.40
860077.43,518394.23,1592.12
860079.69,518394.26,1591.95
860084.36,518394.34,1591.49
860086.62,518394.36,1591.46
860088.82,518394.39,1592.05
860091.09,518394.45,1592.08
860098.02,518394.56,1591.49
860100.31,518394.59,1591.49
860104.78,518394.68,1591.72
860107.11,518394.70,1591.63
860109.34,518394.76,1591.66
860113.84,518394.82,1591.66
860116.14,518394.88,1591.89
860118.44,518394.90,1591.89
860120.67,518394.93,1591.76
860123.07,518394.99,1591.36
860125.27,518395.02,1591.63
860129.67,518395.07,1592.18
860132.00,518395.13,1592.22
860134.33,518395.16,1592.28
860136.57,518395.19,1592.22
860141.29,518395.27,1591.59
860143.43,518395.30,1592.05
860145.69,518395.36,1592.25
860147.89,518395.39,1592.64
860152.56,518395.47,1592.18
860154.82,518395.50,1592.12
860157.15,518395.52,1592.08
860159.39,518395.58,1592.25
860161.65,518395.61,1592.41
860164.12,518395.66,1591.66
860170.95,518395.77,1591.56
860173.08,518395.81,1592.12
860175.51,518395.83,1591.89
860177.71,518395.89,1592.28
860179.98,518395.92,1592.08
860182.24,518395.94,1592.38
860184.61,518396.00,1592.25
860187.00,518396.02,1591.63
860189.27,518396.05,1591.66
860191.57,518396.11,1591.72
860193.93,518396.13,1591.26
860196.13,518396.19,1591.69
860198.43,518396.22,1591.72
860200.76,518396.25,1591.43
860203.16,518396.30,1591.10
860205.39,518396.33,1591.40
860207.76,518396.39,1591.13
860210.09,518396.41,1591.10
860212.32,518396.44,1591.13
860214.62,518396.50,1591.56
860221.48,518396.61,1591.00
860223.75,518396.64,1591.10
860016.77,518388.89,1591.53
860019.01,518388.92,1591.63
860021.24,518388.94,1591.46
860023.60,518389.00,1591.40
860025.90,518389.03,1591.36
860028.17,518389.05,1591.59
860030.47,518389.11,1591.56
860032.63,518389.14,1591.63
860034.83,518389.17,1591.79
860037.07,518389.20,1591.95
860039.46,518389.26,1591.43
860041.70,518389.28,1591.53
860046.16,518389.37,1592.05
860053.06,518389.48,1591.72
860080.24,518389.91,1591.99
860084.81,518389.99,1591.99
860089.41,518390.08,1591.76
860096.17,518390.19,1592.05
860098.54,518390.21,1591.66
860100.80,518390.24,1591.72
860114.46,518390.50,1591.36
860116.73,518390.53,1591.36
860118.99,518390.55,1591.66
860121.29,518390.61,1591.59
860123.56,518390.64,1591.56
860130.39,518390.75,1591.92
860132.68,518390.78,1591.89
860134.95,518390.81,1591.95
860137.32,518390.86,1591.59
860139.45,518390.89,1591.69
860141.78,518390.92,1591.76
860144.01,518390.98,1591.92
860148.54,518391.03,1592.05
860150.84,518391.09,1591.99
860153.17,518391.12,1591.72
860159.94,518391.23,1592.22
860162.17,518391.26,1592.31
860164.60,518391.31,1591.79
860166.90,518391.34,1591.72
860169.17,518391.37,1592.05
860171.53,518391.42,1591.82
860176.06,518391.51,1591.59
860178.23,518391.54,1592.08
860180.63,518391.56,1591.59
860182.96,518391.62,1591.66
860185.29,518391.65,1591.33
860189.89,518391.73,1591.43
860192.18,518391.76,1591.30
860194.45,518391.78,1591.59
860196.68,518391.85,1591.76
860199.08,518391.87,1591.33
860201.38,518391.93,1591.26
860203.68,518391.95,1591.13
860206.01,518391.98,1591.13
860208.24,518392.04,1591.20
860210.51,518392.07,1591.13
860212.81,518392.09,1591.07
860215.07,518392.15,1591.10
860217.40,518392.18,1591.07
860219.67,518392.20,1591.00
860222.00,518392.26,1591.00
860224.30,518392.29,1591.07
860014.47,518384.69,1591.49
860016.74,518384.72,1591.63
860019.10,518384.75,1591.49
860021.24,518384.78,1591.92
860023.57,518384.83,1591.76
860025.90,518384.86,1591.63
860028.13,518384.89,1591.63
860030.40,518384.95,1591.86
860032.67,518384.97,1591.56
860034.87,518385.00,1591.79
860037.23,518385.06,1591.63
860039.46,518385.09,1591.79
860044.03,518385.17,1591.72
860055.36,518385.34,1591.69
860059.99,518385.42,1591.69
860062.22,518385.45,1591.76
860064.42,518385.48,1592.12
860066.68,518385.54,1591.79
860068.98,518385.57,1591.56
860071.31,518385.63,1591.33
860073.51,518385.65,1591.56
860075.88,518385.68,1591.40
860078.08,518385.71,1591.89
860080.31,518385.77,1591.95
860082.58,518385.80,1592.28
860084.87,518385.82,1592.15
860087.24,518385.88,1591.63
860089.47,518385.91,1591.89
860091.77,518385.93,1591.63
860094.00,518385.99,1592.15
860096.27,518386.02,1592.08
860100.87,518386.10,1591.69
860103.00,518386.14,1592.02
860105.33,518386.16,1591.99
860112.33,518386.30,1591.43
860116.86,518386.36,1591.30
860119.09,518386.38,1591.43
860121.36,518386.44,1591.59
860123.69,518386.47,1591.46
860125.89,518386.50,1591.82
860128.15,518386.56,1591.92
860130.39,518386.58,1592.22
860132.75,518386.61,1592.25
860135.02,518386.64,1592.31
860137.31,518386.69,1592.02
860139.61,518386.72,1591.89
860144.05,518386.81,1592.18
860155.64,518387.00,1591.46
860157.90,518387.03,1591.59
860160.20,518387.06,1591.43
860162.53,518387.11,1591.26
860164.70,518387.14,1591.46
860173.89,518387.28,1591.86
860176.09,518387.34,1591.95
860178.29,518387.37,1592.12
860180.69,518387.39,1592.05
860183.12,518387.45,1591.17
860185.39,518387.48,1591.43
860187.69,518387.53,1591.23
860189.98,518387.56,1591.26
860192.25,518387.59,1591.56
860194.48,518387.62,1591.72
860196.72,518387.68,1591.99
860198.98,518387.70,1592.05
860201.44,518387.76,1591.46
860203.78,518387.78,1591.20
860206.04,518387.81,1591.26
860208.37,518387.87,1591.23
860210.64,518387.89,1591.26
860213.00,518387.95,1591.20
860215.33,518387.98,1591.04
860217.63,518388.00,1590.97
860219.93,518388.06,1591.04
860222.23,518388.09,1591.00
860014.80,518380.52,1592.08
860023.96,518380.65,1591.69
860026.23,518380.68,1591.66
860028.53,518380.74,1591.53
860030.76,518380.77,1591.72
860033.12,518380.79,1591.23
860035.42,518380.85,1591.17
860042.09,518380.97,1591.89
860051.09,518381.11,1591.99
860053.35,518381.14,1591.89
860055.68,518381.16,1591.72
860057.88,518381.22,1592.15
860060.21,518381.25,1591.86
860078.50,518381.56,1591.76
860082.94,518381.62,1591.66
860089.70,518381.73,1592.22
860092.03,518381.79,1591.92
860096.63,518381.84,1591.69
860105.79,518382.01,1591.30
860108.02,518382.04,1591.82
860110.26,518382.07,1591.89
860117.15,518382.21,1591.36
860119.45,518382.24,1591.33
860121.65,518382.27,1591.36
860123.82,518382.30,1592.05
860126.15,518382.35,1592.28
860128.48,518382.38,1592.08
860130.68,518382.41,1592.35
860132.98,518382.47,1592.18
860137.61,518382.52,1592.05
860142.11,518382.60,1592.41
860144.37,518382.63,1592.38
860146.74,518382.69,1592.15
860149.10,518382.71,1591.89
860151.40,518382.77,1591.82
860158.26,518382.88,1591.63
860162.80,518382.97,1591.43
860165.00,518383.00,1591.82
860167.23,518383.03,1592.02
860169.63,518383.08,1591.69
860171.96,518383.11,1591.33
860174.19,518383.14,1591.56
860176.52,518383.19,1591.66
860178.69,518383.22,1591.89
860185.68,518383.33,1591.04
860187.98,518383.36,1591.10
860190.18,518383.42,1591.49
860192.58,518383.44,1591.53
860194.91,518383.50,1591.30
860197.08,518383.53,1591.40
860199.38,518383.56,1591.49
860201.71,518383.61,1591.20
860204.04,518383.64,1591.07
860208.64,518383.72,1591.20
860210.90,518383.75,1591.23
860213.27,518383.81,1591.00
860215.60,518383.83,1591.00
860217.86,518383.86,1591.17
860220.16,518383.92,1591.10
860222.46,518383.94,1591.20
860015.05,518375.91,1591.59
860017.25,518375.94,1591.72
860024.18,518376.08,1591.89
860026.41,518376.11,1591.86
860028.61,518376.14,1592.08
860030.98,518376.17,1592.05
860039.97,518376.34,1592.05
860042.31,518376.37,1591.95
860046.87,518376.45,1591.86
860049.17,518376.48,1591.69
860064.96,518376.73,1591.82
860067.20,518376.80,1591.92
860069.56,518376.82,1591.56
860071.83,518376.88,1591.69
860074.12,518376.91,1591.46
860076.46,518376.93,1591.36
860087.82,518377.13,1591.59
860090.02,518377.16,1591.69
860092.28,518377.19,1591.89
860112.84,518377.56,1591.30
860115.07,518377.58,1591.72
860117.37,518377.61,1591.66
860126.27,518377.76,1592.38
860131.03,518377.83,1591.69
860133.39,518377.89,1591.40
860135.46,518377.92,1591.92
860137.93,518377.98,1591.63
860144.66,518378.06,1591.95
860146.89,518378.12,1591.95
860149.12,518378.15,1592.31
860151.45,518378.18,1592.31
860153.75,518378.23,1592.08
860156.12,518378.26,1591.95
860160.58,518378.35,1592.28
860162.88,518378.37,1591.86
860165.25,518378.43,1591.40
860167.41,518378.46,1592.12
860169.78,518378.48,1591.72
860172.08,518378.54,1591.53
860174.44,518378.57,1591.26
860176.57,518378.60,1591.79
860178.97,518378.65,1591.46
860181.24,518378.68,1591.76
860183.67,518378.73,1591.36
860185.90,518378.76,1591.69
860188.13,518378.79,1591.86
860190.60,518378.84,1591.23
860192.73,518378.88,1591.56
860195.06,518378.90,1591.23
860197.33,518378.96,1591.30
860199.66,518378.98,1591.10
860201.89,518379.01,1591.53
860204.22,518379.07,1591.13
860206.59,518379.09,1591.33
860208.89,518379.15,1591.26
860213.48,518379.21,1591.20
860215.78,518379.26,1591.04
860218.08,518379.29,1591.17
860220.31,518379.32,1591.33
860222.58,518379.38,1591.53
860015.38,518371.70,1591.76
860017.64,518371.76,1591.76
860019.88,518371.79,1591.92
860022.14,518371.82,1591.79
860024.37,518371.85,1591.92
860026.71,518371.90,1592.18
860028.97,518371.93,1592.18
860031.17,518371.96,1592.15
860042.60,518372.16,1591.82
860044.86,518372.18,1591.92
860047.13,518372.24,1591.95
860049.43,518372.27,1591.89
860067.49,518372.59,1592.12
860074.39,518372.70,1591.66
860076.72,518372.72,1591.43
860078.98,518372.75,1591.79
860081.25,518372.81,1591.63
860083.55,518372.83,1591.66
860085.81,518372.86,1591.82
860088.08,518372.92,1591.59
860092.64,518373.01,1591.66
860094.94,518373.03,1591.72
860097.30,518373.06,1591.36
860099.44,518373.12,1591.56
860101.67,518373.15,1591.69
860103.91,518373.18,1591.76
860106.30,518373.23,1591.23
860108.50,518373.26,1591.89
860110.70,518373.29,1592.15
860117.66,518373.40,1591.59
860119.90,518373.46,1591.89
860122.16,518373.49,1591.92
860124.40,518373.51,1592.28
860131.36,518373.62,1591.99
860138.15,518373.74,1591.56
860142.72,518373.82,1591.72
860144.98,518373.85,1591.56
860147.35,518373.91,1591.46
860149.61,518373.93,1591.46
860151.95,518373.99,1591.56
860154.15,518374.02,1591.89
860156.31,518374.05,1592.35
860158.54,518374.08,1592.35
860160.78,518374.11,1592.31
860163.21,518374.16,1592.08
860165.44,518374.19,1592.28
860170.00,518374.28,1592.35
860172.44,518374.33,1591.56
860174.70,518374.36,1591.72
860176.97,518374.38,1591.92
860183.89,518374.49,1591.43
860186.19,518374.55,1591.66
860188.49,518374.58,1591.56
860190.76,518374.64,1591.46
860193.06,518374.66,1591.72
860195.35,518374.69,1591.40
860197.75,518374.75,1591.17
860200.05,518374.77,1591.17
860202.32,518374.83,1591.13
860204.65,518374.86,1591.13
860206.91,518374.88,1591.10
860209.18,518374.94,1591.33
860211.54,518374.97,1591.17
860213.84,518375.03,1591.07
860216.11,518375.05,1591.13
860218.37,518375.08,1591.17
860220.67,518375.14,1591.33
860015.71,518367.59,1591.72
860022.57,518367.70,1592.02
860024.84,518367.73,1591.79
860026.97,518367.76,1592.15
860029.30,518367.82,1592.22
860033.87,518367.87,1592.28
860040.70,518367.98,1591.99
860045.10,518368.07,1592.28
860047.43,518368.10,1592.18
860049.66,518368.16,1592.08
860052.09,518368.18,1591.66
860054.39,518368.24,1591.49
860056.56,518368.27,1591.99
860058.85,518368.30,1592.02
860063.45,518368.38,1591.72
860065.72,518368.41,1591.82
860068.02,518368.47,1591.59
860070.28,518368.49,1591.79
860072.48,518368.52,1592.08
860077.11,518368.61,1592.12
860086.18,518368.78,1591.63
860090.77,518368.83,1591.23
860093.04,518368.89,1591.56
860097.57,518368.95,1591.69
860104.40,518369.06,1591.79
860106.70,518369.12,1591.46
860109.00,518369.14,1591.66
860115.83,518369.26,1591.46
860124.82,518369.43,1591.82
860127.19,518369.46,1591.66
860129.35,518369.49,1592.22
860136.25,518369.60,1591.56
860140.95,518369.68,1591.43
860143.21,518369.74,1591.59
860145.51,518369.76,1591.72
860147.81,518369.82,1591.49
860150.08,518369.85,1591.53
860152.28,518369.88,1591.49
860154.54,518369.91,1591.95
860159.07,518369.99,1591.86
860161.40,518370.05,1591.63
860163.74,518370.08,1591.76
860170.50,518370.19,1591.86
860172.90,518370.25,1591.30
860175.03,518370.28,1592.02
860179.66,518370.33,1592.15
860182.09,518370.38,1591.46
860184.39,518370.41,1591.59
860186.62,518370.47,1591.79
860189.02,518370.49,1591.43
860191.29,518370.55,1591.46
860193.58,518370.58,1591.46
860195.95,518370.63,1591.17
860198.15,518370.66,1591.20
860200.48,518370.69,1591.13
860202.78,518370.75,1591.07
860205.01,518370.78,1591.23
860207.34,518370.80,1591.10
860209.58,518370.86,1591.13
860211.91,518370.89,1591.04
860214.27,518370.94,1591.17
860216.54,518370.97,1591.26
860218.84,518371.00,1591.07
860221.13,518371.05,1590.97
860223.40,518371.08,1591.33
860017.65,518362.51,1591.92
860019.85,518362.54,1592.02
860026.78,518362.65,1591.95
860029.04,518362.67,1591.72
860031.34,518362.73,1591.66
860038.17,518362.84,1591.63
860040.37,518362.87,1591.95
860042.70,518362.93,1591.79
860045.07,518362.95,1591.20
860047.23,518362.98,1591.79
860049.47,518363.05,1591.89
860054.03,518363.10,1591.76
860056.33,518363.16,1591.63
860058.53,518363.19,1591.89
860060.76,518363.21,1592.05
860063.00,518363.28,1592.05
860065.36,518363.30,1591.76
860069.83,518363.39,1592.05
860072.09,518363.42,1592.35
860074.39,518363.44,1592.18
860076.69,518363.50,1592.35
860079.02,518363.52,1592.05
860081.35,518363.58,1591.59
860083.62,518363.61,1591.79
860088.02,518363.70,1591.99
860097.15,518363.84,1592.18
860099.44,518363.87,1591.92
860101.74,518363.92,1591.86
860104.07,518363.95,1591.40
860106.27,518364.01,1591.95
860113.20,518364.12,1591.53
860120.13,518364.23,1590.97
860122.36,518364.29,1591.36
860129.19,518364.37,1591.82
860133.59,518364.46,1592.18
860135.86,518364.49,1592.18
860138.22,518364.55,1591.59
860140.56,518364.57,1591.46
860142.66,518364.60,1592.45
860144.89,518364.63,1592.84
860147.19,518364.69,1592.71
860149.59,518364.75,1592.05
860151.98,518364.77,1591.66
860163.48,518364.96,1591.46
860165.64,518364.99,1591.92
860174.74,518365.17,1591.72
860179.40,518365.25,1591.86
860181.77,518365.27,1591.33
860184.00,518365.33,1591.59
860186.26,518365.36,1591.89
860188.53,518365.39,1591.89
860190.89,518365.44,1591.63
860193.23,518365.47,1591.49
860195.46,518365.50,1591.49
860197.82,518365.55,1591.07
860200.02,518365.58,1591.10
860202.35,518365.64,1591.10
860204.72,518365.66,1591.07
860207.02,518365.72,1591.07
860209.38,518365.75,1591.00
860211.65,518365.81,1591.00
860213.91,518365.83,1591.13
860216.18,518365.86,1591.13
860222.98,518365.97,1591.59
860217.49,518360.50,1591.36
860215.16,518360.48,1591.33
860212.92,518360.42,1591.04
860210.59,518360.39,1591.04
860208.23,518360.34,1590.94
860205.90,518360.31,1591.00
860203.56,518360.25,1591.04
860201.23,518360.23,1591.07
860198.83,518360.17,1591.40
860196.60,518360.14,1591.23
860194.30,518360.09,1591.13
860191.94,518360.06,1591.26
860189.64,518360.00,1591.43
860187.28,518359.98,1591.20
860184.91,518359.92,1591.40
860182.58,518359.90,1591.66
860178.05,518359.81,1591.43
860175.62,518359.76,1591.63
860173.29,518359.73,1591.56
860171.05,518359.67,1591.36
860168.79,518359.64,1591.40
860166.39,518359.59,1591.56
860164.06,518359.56,1591.46
860159.43,518359.48,1591.69
860157.07,518359.42,1591.46
860154.64,518359.40,1591.99
860152.30,518359.34,1592.02
860149.97,518359.32,1592.02
860147.64,518359.26,1592.31
860145.18,518359.21,1592.61
860142.91,518359.18,1592.58
860140.71,518359.15,1592.08
860138.41,518359.09,1592.18
860136.25,518359.06,1591.36
860133.82,518359.01,1591.66
860129.29,518358.95,1591.40
860127.02,518358.89,1591.40
860122.29,518358.81,1591.69
860115.46,518358.70,1591.59
860108.47,518358.56,1591.66
860106.27,518358.53,1591.20
860103.80,518358.48,1591.66
860101.60,518358.45,1591.43
860099.30,518358.42,1591.46
860096.94,518358.36,1591.72
860094.48,518358.31,1592.02
860092.21,518358.28,1592.08
860090.01,518358.26,1591.76
860087.71,518358.20,1591.46
860083.05,518358.11,1591.66
860080.78,518358.09,1591.63
860078.58,518358.06,1591.33
860073.79,518357.95,1591.95
860071.49,518357.92,1592.02
860069.22,518357.86,1591.89
860066.99,518357.83,1591.49
860062.43,518357.75,1591.79
860060.06,518357.72,1591.86
860057.76,518357.66,1591.53
860055.63,518357.63,1591.30
860053.30,518357.61,1591.79
860050.90,518357.55,1591.95
860048.64,518357.53,1591.43
860044.01,518357.44,1591.36
860041.74,518357.38,1591.13
860039.41,518357.36,1591.66
860037.14,518357.30,1591.30
860034.75,518357.27,1591.72
860032.41,518357.22,1591.92
860027.82,518357.13,1591.99
860025.55,518357.10,1591.95
860023.32,518357.08,1591.36
860021.05,518357.02,1591.07
860018.75,518356.99,1591.07
860016.49,518356.93,1591.17
860014.16,518356.91,1591.26
860222.48,518356.37,1590.81
860220.18,518356.35,1590.71
860217.75,518356.29,1590.97
860215.45,518356.27,1591.00
860208.52,518356.13,1591.07
860206.12,518356.10,1591.04
860203.82,518356.04,1591.00
860201.56,518356.02,1591.07
860199.23,518355.96,1591.10
860196.90,518355.93,1591.13
860194.53,518355.88,1591.23
860192.20,518355.85,1591.40
860189.87,518355.79,1591.30
860187.50,518355.77,1591.33
860185.30,518355.71,1591.30
860182.91,518355.69,1591.36
860180.64,518355.63,1591.36
860178.24,518355.60,1591.30
860173.51,518355.49,1591.86
860168.82,518355.41,1591.95
860162.02,518355.29,1591.20
860159.56,518355.24,1591.56
860157.26,518355.22,1591.66
860154.96,518355.16,1591.99
860152.70,518355.13,1591.36
860150.27,518355.07,1592.15
860147.93,518355.05,1591.99
860145.67,518354.99,1591.59
860143.37,518354.96,1591.66
860140.94,518354.91,1592.48
860138.71,518354.88,1592.22
860136.51,518354.85,1591.56
860134.21,518354.79,1591.63
860131.84,518354.74,1592.02
860129.45,518354.71,1592.18
860127.18,518354.65,1592.05
860125.01,518354.62,1591.36
860122.55,518354.57,1591.99
860120.28,518354.54,1591.79
860111.12,518354.37,1591.59
860108.79,518354.35,1591.40
860104.10,518354.27,1591.76
860099.60,518354.18,1591.23
860097.17,518354.12,1591.86
860092.57,518354.04,1591.63
860090.37,518354.01,1591.07
860083.28,518353.87,1591.86
860081.08,518353.84,1591.66
860078.81,518353.82,1591.36
860076.51,518353.76,1591.59
860074.21,518353.73,1591.79
860071.88,518353.67,1591.63
860067.15,518353.59,1592.12
860064.92,518353.57,1591.99
860062.69,518353.51,1591.86
860060.42,518353.48,1591.56
860058.12,518353.42,1591.56
860055.76,518353.40,1591.56
860053.49,518353.34,1591.69
860051.19,518353.31,1591.46
860048.96,518353.28,1591.17
860046.66,518353.22,1591.30
860044.27,518353.20,1591.56
860042.07,518353.14,1591.33
860039.67,518353.12,1591.63
860030.41,518352.91,1592.25
860028.17,518352.89,1591.76
860025.91,518352.86,1591.53
860023.71,518352.83,1591.17
860021.44,518352.77,1591.07
860019.11,518352.75,1591.26
860016.91,518352.68,1591.10
860214.00,518351.95,1591.72
860209.44,518351.86,1591.43
860207.14,518351.84,1591.36
860204.84,518351.78,1591.13
860202.47,518351.75,1591.13
860200.18,518351.70,1591.23
860197.91,518351.67,1591.20
860195.58,518351.61,1591.23
860193.21,518351.59,1591.26
860190.85,518351.53,1591.13
860188.58,518351.50,1591.10
860186.29,518351.44,1591.26
860183.92,518351.42,1591.13
860179.26,518351.34,1591.56
860177.06,518351.31,1591.04
860174.69,518351.25,1591.23
860172.43,518351.23,1591.23
860170.10,518351.17,1591.53
860167.76,518351.11,1591.30
860165.30,518351.09,1591.89
860162.87,518351.03,1592.18
860158.34,518350.95,1591.82
860155.84,518350.89,1592.45
860153.55,518350.87,1592.54
860151.28,518350.84,1592.31
860149.05,518350.78,1591.53
860146.75,518350.76,1591.76
860144.45,518350.70,1591.59
860142.12,518350.67,1591.86
860139.82,518350.61,1592.02
860137.55,518350.59,1591.86
860135.22,518350.53,1591.95
860132.89,518350.50,1591.63
860128.33,518350.42,1591.69
860125.96,518350.36,1591.72
860123.73,518350.33,1591.30
860121.33,518350.28,1591.76
860119.07,518350.25,1591.66
860116.77,518350.22,1591.86
860107.48,518350.06,1591.53
860105.21,518350.00,1591.40
860102.75,518349.98,1591.89
860098.25,518349.89,1591.53
860089.09,518349.72,1591.49
860086.69,518349.66,1591.72
860084.46,518349.63,1591.56
860082.19,518349.61,1591.63
860079.79,518349.55,1591.63
860077.53,518349.53,1591.36
860075.23,518349.47,1591.17
860072.90,518349.44,1591.53
860070.70,518349.38,1591.33
860068.37,518349.35,1591.66
860066.07,518349.30,1591.95
860063.67,518349.27,1592.05
860061.37,518349.21,1591.82
860059.17,518349.19,1591.40
860056.87,518349.16,1591.20
860054.61,518349.10,1591.30
860050.07,518349.01,1591.10
860047.74,518348.99,1591.26
860045.35,518348.93,1591.49
860043.05,518348.91,1591.76
860040.75,518348.85,1591.82
860038.48,518348.82,1591.72
860036.25,518348.79,1591.53
860033.85,518348.74,1591.72
860029.32,518348.65,1591.40
860027.09,518348.62,1591.30
860024.85,518348.56,1591.04
860022.49,518348.54,1591.00
860020.06,518348.48,1591.72
860215.24,518347.41,1591.33
860212.87,518347.36,1591.59
860210.51,518347.33,1591.79
860208.24,518347.27,1591.59
860206.07,518347.24,1591.30
860203.68,518347.22,1591.23
860201.35,518347.16,1591.43
860198.88,518347.11,1591.86
860196.62,518347.08,1591.69
860194.48,518347.05,1591.07
860192.18,518346.99,1591.04
860189.85,518346.97,1591.04
860187.46,518346.91,1591.17
860185.16,518346.89,1591.13
860182.92,518346.86,1591.17
860180.49,518346.80,1591.36
860171.23,518346.64,1591.53
860168.74,518346.58,1591.95
860166.37,518346.53,1592.22
860164.14,518346.50,1591.76
860161.94,518346.47,1591.10
860157.24,518346.39,1591.53
860154.88,518346.33,1591.72
860152.52,518346.31,1592.02
860150.15,518346.25,1592.05
860147.95,518346.22,1591.36
860145.62,518346.16,1591.56
860143.39,518346.14,1591.30
860141.06,518346.11,1591.59
860138.72,518346.05,1591.46
860136.43,518346.03,1591.36
860134.09,518345.97,1591.46
860131.76,518345.91,1591.79
860129.50,518345.88,1591.59
860127.20,518345.86,1591.56
860122.50,518345.78,1591.56
860120.24,518345.72,1591.53
860117.91,518345.69,1591.66
860115.64,518345.63,1591.49
860113.37,518345.61,1591.23
860106.35,518345.47,1591.33
860104.05,518345.44,1591.10
860101.72,518345.41,1591.23
860099.42,518345.36,1591.63
860087.86,518345.16,1591.33
860085.56,518345.10,1591.59
860083.26,518345.08,1591.53
860071.77,518344.85,1591.46
860069.50,518344.82,1591.43
860067.24,518344.80,1591.49
860064.90,518344.74,1591.66
860062.71,518344.71,1591.40
860060.44,518344.68,1591.20
860058.07,518344.63,1591.20
860055.74,518344.57,1591.20
860053.44,518344.54,1591.17
860051.21,518344.51,1591.13
860048.91,518344.45,1591.17
860046.58,518344.43,1591.26
860041.79,518344.32,1591.92
860039.52,518344.29,1592.02
860037.26,518344.26,1591.79
860035.02,518344.20,1591.20
860032.72,518344.18,1591.10
860030.43,518344.12,1591.07
860025.86,518344.07,1591.17
860223.37,518343.02,1592.05
860221.10,518342.96,1591.99
860218.70,518342.94,1591.95
860214.11,518342.85,1591.79
860207.21,518342.71,1591.40
860204.85,518342.69,1591.33
860202.58,518342.63,1591.33
860200.28,518342.60,1591.30
860198.02,518342.54,1591.23
860195.65,518342.52,1591.13
860193.22,518342.46,1591.59
860191.02,518342.43,1591.30
860188.66,518342.38,1591.43
860186.39,518342.35,1591.36
860181.63,518342.27,1591.59
860179.43,518342.21,1591.26
860177.00,518342.19,1591.92
860174.73,518342.13,1591.79
860172.44,518342.10,1591.36
860170.07,518342.04,1591.66
860167.77,518342.02,1591.82
860165.34,518341.96,1592.08
860163.11,518341.94,1591.66
860160.78,518341.88,1591.46
860158.55,518341.85,1591.13
860156.02,518341.80,1592.15
860153.62,518341.74,1592.25
860151.39,518341.71,1592.05
860149.05,518341.66,1592.15
860146.72,518341.63,1592.12
860144.39,518341.57,1592.15
860142.16,518341.55,1591.69
860139.89,518341.52,1591.82
860137.53,518341.46,1591.79
860135.20,518341.44,1591.63
860132.90,518341.38,1591.56
860130.60,518341.35,1591.63
860125.91,518341.27,1592.05
860123.67,518341.21,1591.79
860116.81,518341.10,1591.40
860110.01,518340.99,1590.97
860107.58,518340.93,1591.59
860102.92,518340.85,1591.43
860100.69,518340.82,1591.17
860098.32,518340.76,1591.86
860095.96,518340.71,1591.63
860093.66,518340.68,1591.63
860089.09,518340.59,1591.59
860086.80,518340.57,1591.63
860084.40,518340.51,1591.63
860079.90,518340.43,1591.17
860077.57,518340.40,1591.49
860075.33,518340.34,1591.33
860073.00,518340.31,1591.36
860070.77,518340.25,1591.36
860068.47,518340.23,1591.10
860066.07,518340.17,1591.30
860063.84,518340.14,1591.30
860056.91,518340.03,1591.30
860054.68,518339.97,1591.04
860052.41,518339.95,1591.07
860043.22,518339.78,1591.10
860040.92,518339.72,1591.07
860038.52,518339.70,1591.36
860036.32,518339.63,1591.07
860034.02,518339.61,1591.04
860031.73,518339.58,1591.07
860029.46,518339.52,1591.33
860027.06,518339.47,1591.43
860024.70,518339.44,1591.63
860015.21,518339.25,1594.15
860012.84,518339.19,1594.61
860217.78,518338.67,1591.76
860215.42,518338.65,1591.59
860213.12,518338.62,1591.23
860210.76,518338.56,1591.66
860206.16,518338.48,1591.46
860203.79,518338.42,1591.33
860201.53,518338.39,1591.17
860199.26,518338.37,1591.17
860196.87,518338.31,1591.23
860194.50,518338.25,1591.43
860192.20,518338.23,1591.30
860189.90,518338.17,1591.40
860187.57,518338.14,1591.59
860185.24,518338.09,1591.36
860180.51,518338.01,1591.86
860178.21,518337.98,1591.82
860175.91,518337.92,1591.82
860173.55,518337.90,1591.59
860171.28,518337.84,1591.56
860168.92,518337.81,1591.86
860166.59,518337.76,1591.92
860161.99,518337.67,1591.66
860159.73,518337.64,1591.69
860157.43,518337.62,1591.43
860155.10,518337.56,1591.66
860152.83,518337.53,1591.49
860150.47,518337.48,1591.40
860148.17,518337.45,1591.49
860145.74,518337.40,1591.92
860143.37,518337.34,1592.02
860138.81,518337.25,1591.72
860136.58,518337.23,1591.56
860134.18,518337.17,1591.95
860131.94,518337.14,1591.82
860129.65,518337.12,1591.69
860127.31,518337.06,1591.49
860122.68,518336.98,1591.72
860120.45,518336.95,1591.20
860118.09,518336.89,1591.46
860115.69,518336.83,1591.92
860113.49,518336.81,1591.59
860111.22,518336.78,1591.33
860108.96,518336.72,1591.26
860106.59,518336.70,1591.46
860104.16,518336.64,1591.53
860097.30,518336.53,1591.63
860095.04,518336.50,1591.40
860092.64,518336.45,1591.59
860090.34,518336.39,1591.69
860088.01,518336.36,1591.69
860085.71,518336.30,1591.76
860083.48,518336.28,1591.53
860081.08,518336.22,1591.63
860076.61,518336.16,1591.17
860074.28,518336.11,1591.40
860072.02,518336.08,1591.17
860067.32,518336.00,1591.66
860065.12,518335.94,1591.10
860055.86,518335.77,1591.76
860039.70,518335.49,1591.89
860030.61,518335.32,1591.53
860025.81,518335.24,1592.71
860016.39,518335.04,1594.55
860014.02,518335.02,1595.37
860223.78,518334.34,1591.46
860221.45,518334.32,1591.69
860219.22,518334.29,1591.17
860216.82,518334.24,1591.17
860214.46,518334.18,1591.63
860212.13,518334.15,1591.40
860209.79,518334.10,1591.46
860205.13,518334.01,1591.56
860202.87,518333.99,1591.43
860200.50,518333.93,1591.40
860198.17,518333.91,1591.20
860195.84,518333.85,1591.53
860193.54,518333.82,1591.46
860191.24,518333.76,1591.46
860188.84,518333.74,1591.66
860186.58,518333.68,1591.43
860184.35,518333.65,1591.13
860182.01,518333.59,1591.33
860179.65,518333.57,1591.63
860177.32,518333.51,1591.56
860172.69,518333.43,1591.59
860170.32,518333.41,1591.72
860168.02,518333.35,1592.12
860165.69,518333.32,1592.05
860163.39,518333.26,1591.86
860160.93,518333.21,1592.28
860158.63,518333.18,1592.51
860156.27,518333.13,1592.35
860153.94,518333.10,1592.18
860151.74,518333.07,1591.69
860149.57,518333.01,1591.23
860147.17,518332.99,1591.63
860144.87,518332.93,1591.59
860142.41,518332.87,1592.05
860140.11,518332.85,1592.18
860137.95,518332.82,1591.59
860135.61,518332.76,1591.76
860133.25,518332.74,1591.95
860130.92,518332.68,1591.82
860128.59,518332.65,1591.95
860126.26,518332.60,1592.02
860123.96,518332.57,1591.59
860121.76,518332.51,1591.23
860119.39,518332.48,1591.72
860117.09,518332.43,1591.86
860114.86,518332.40,1591.49
860112.56,518332.34,1591.46
860110.30,518332.31,1591.30
860107.96,518332.29,1591.23
860105.57,518332.23,1591.46
860103.24,518332.17,1591.59
860100.87,518332.15,1591.95
860098.64,518332.09,1591.53
860096.21,518332.07,1591.82
860093.94,518332.01,1591.72
860091.68,518331.98,1591.79
860089.38,518331.92,1591.76
860087.18,518331.89,1591.49
860082.51,518331.81,1591.33
860080.15,518331.79,1591.86
860077.85,518331.73,1591.92
860014.01,518358.39,1591.26
860016.27,518358.42,1591.20
860018.57,518358.47,1591.13
860020.77,518358.50,1591.30
860023.07,518358.53,1591.33
860027.50,518358.62,1591.95
860029.83,518358.64,1591.56
860032.03,518358.67,1591.59
860034.30,518358.73,1591.66
860038.83,518358.82,1591.36
860041.13,518358.85,1591.53
860043.43,518358.87,1591.13
860045.66,518358.93,1591.63
860050.09,518358.99,1591.79
860052.43,518359.05,1591.66
860054.69,518359.07,1591.33
860057.05,518359.10,1591.53
860059.29,518359.16,1591.72
860063.88,518359.21,1591.82
860066.09,518359.27,1591.86
860068.32,518359.30,1591.99
860070.62,518359.33,1591.82
860075.15,518359.41,1592.02
860077.45,518359.44,1591.76
860079.81,518359.50,1591.33
860082.01,518359.53,1591.79
860084.28,518359.55,1591.72
860086.61,518359.61,1591.63
860088.87,518359.64,1591.53
860093.41,518359.72,1591.82
860095.64,518359.75,1591.92
860098.00,518359.81,1591.59
860100.20,518359.84,1591.56
860102.44,518359.87,1591.53
860104.63,518359.89,1591.82
860106.90,518359.95,1591.76
860113.86,518360.06,1591.69
860127.59,518360.29,1591.59
860129.82,518360.31,1591.72
860136.72,518360.46,1591.76
860138.95,518360.49,1592.18
860141.22,518360.51,1592.05
860143.32,518360.55,1592.68
860145.62,518360.60,1592.64
860147.91,518360.63,1592.45
860150.34,518360.68,1591.66
860152.51,518360.71,1592.22
860157.24,518360.80,1591.59
860159.51,518360.82,1591.82
860161.90,518360.88,1591.79
860164.07,518360.91,1591.72
860166.37,518360.93,1591.76
860171.06,518361.02,1591.46
860173.36,518361.07,1591.49
860175.50,518361.11,1591.76
860180.13,518361.19,1591.30
860182.39,518361.22,1591.49
860184.66,518361.24,1591.66
860186.99,518361.30,1591.43
860189.35,518361.32,1591.17
860191.62,518361.38,1591.17
860193.95,518361.41,1591.17
860196.18,518361.44,1591.33
860198.52,518361.50,1591.20
860200.85,518361.52,1591.07
860203.05,518361.58,1591.04
860205.38,518361.61,1591.04
860207.68,518361.63,1590.94
860209.88,518361.69,1591.07
860212.31,518361.72,1591.07
860214.57,518361.74,1591.13
860216.77,518361.81,1591.36
860219.17,518361.83,1591.17
860015.59,518354.37,1591.23
860017.82,518354.40,1591.10
860020.12,518354.42,1591.23
860022.28,518354.48,1591.26
860024.52,518354.51,1591.33
860026.78,518354.54,1591.86
860029.11,518354.60,1591.89
860031.28,518354.63,1592.05
860035.88,518354.71,1591.79
860038.21,518354.74,1591.49
860040.48,518354.76,1591.36
860042.77,518354.82,1591.43
860044.97,518354.85,1591.63
860047.31,518354.91,1591.43
860049.64,518354.93,1591.17
860051.80,518354.96,1591.63
860054.00,518354.99,1591.72
860056.27,518355.05,1591.56
860058.50,518355.08,1591.72
860060.80,518355.11,1591.69
860063.04,518355.17,1591.86
860065.33,518355.19,1591.89
860067.66,518355.22,1591.92
860069.96,518355.28,1591.76
860072.16,518355.31,1591.79
860074.40,518355.33,1591.92
860076.73,518355.39,1591.76
860079.06,518355.42,1591.33
860081.33,518355.48,1591.63
860083.56,518355.51,1591.89
860090.52,518355.61,1591.30
860092.75,518355.67,1591.72
860094.99,518355.70,1592.08
860101.78,518355.82,1591.36
860104.11,518355.87,1591.26
860108.61,518355.93,1591.53
860110.91,518355.99,1591.49
860117.81,518356.10,1591.36
860120.01,518356.13,1591.72
860126.90,518356.24,1591.56
860129.04,518356.27,1592.12
860131.34,518356.33,1591.95
860133.67,518356.35,1591.72
860136.00,518356.41,1591.36
860140.46,518356.47,1592.25
860142.76,518356.49,1592.12
860145.03,518356.55,1592.15
860147.33,518356.58,1591.99
860149.63,518356.64,1592.08
860151.99,518356.66,1591.69
860154.22,518356.69,1591.79
860156.52,518356.75,1591.89
860158.92,518356.80,1591.10
860161.18,518356.83,1591.30
860163.45,518356.86,1591.46
860165.75,518356.92,1591.56
860168.05,518356.94,1591.46
860170.25,518356.97,1591.82
860172.58,518357.03,1591.56
860174.88,518357.06,1591.66
860177.18,518357.08,1591.53
860179.34,518357.14,1591.56
860181.64,518357.17,1591.36
860183.91,518357.20,1591.56
860186.30,518357.25,1591.23
860188.54,518357.28,1591.40
860190.84,518357.34,1591.36
860193.04,518357.37,1591.49
860195.56,518357.42,1591.13
860197.86,518357.45,1591.20
860200.13,518357.47,1591.13
860202.49,518357.53,1591.07
860204.79,518357.56,1590.97
860207.09,518357.61,1590.97
860209.39,518357.64,1591.04
860213.89,518357.73,1591.20
860216.22,518357.75,1591.00
860218.52,518357.81,1591.13
860220.68,518357.84,1591.59
860017.54,518349.74,1591.63
860019.81,518349.77,1591.53
860022.24,518349.83,1590.94
860024.47,518349.85,1591.07
860026.67,518349.88,1591.26
860028.84,518349.91,1591.56
860031.17,518349.97,1591.53
860033.40,518350.00,1591.89
860035.70,518350.06,1591.59
860038.03,518350.08,1591.59
860040.26,518350.11,1591.79
860042.50,518350.17,1591.66
860044.83,518350.20,1591.56
860047.09,518350.22,1591.33
860049.39,518350.28,1591.07
860051.56,518350.31,1591.36
860056.19,518350.40,1591.40
860058.39,518350.42,1591.36
860060.66,518350.48,1591.49
860062.82,518350.51,1592.02
860065.09,518350.54,1592.02
860067.39,518350.57,1591.92
860069.72,518350.62,1591.63
860072.05,518350.68,1591.46
860074.32,518350.71,1591.59
860076.61,518350.74,1591.30
860078.88,518350.80,1591.49
860081.05,518350.83,1591.79
860083.44,518350.85,1591.59
860085.64,518350.91,1592.02
860090.27,518350.96,1591.33
860092.44,518351.02,1591.92
860099.27,518351.14,1591.56
860101.57,518351.16,1591.79
860103.84,518351.22,1591.72
860108.43,518351.27,1591.59
860117.53,518351.45,1591.79
860119.79,518351.47,1591.79
860122.06,518351.53,1591.82
860124.42,518351.56,1591.53
860126.59,518351.59,1591.79
860128.86,518351.65,1591.72
860135.72,518351.76,1591.82
860142.55,518351.87,1592.02
860144.95,518351.90,1591.36
860147.12,518351.96,1591.92
860149.41,518351.98,1591.79
860151.61,518352.01,1592.28
860153.88,518352.07,1592.51
860156.21,518352.10,1592.31
860158.58,518352.15,1591.86
860160.81,518352.18,1592.08
860165.34,518352.27,1592.05
860167.74,518352.29,1591.30
860169.97,518352.35,1591.79
860172.27,518352.38,1591.53
860174.60,518352.40,1591.43
860176.96,518352.46,1591.17
860179.20,518352.49,1591.36
860183.76,518352.57,1591.36
860186.13,518352.63,1591.20
860188.49,518352.65,1591.17
860193.05,518352.74,1591.26
860195.32,518352.77,1591.20
860197.55,518352.80,1591.30
860199.85,518352.85,1591.07
860202.12,518352.88,1591.07
860204.45,518352.94,1591.07
860206.65,518352.97,1591.30
860208.98,518352.99,1591.33
860211.31,518353.05,1591.13
860213.58,518353.08,1591.43
860215.87,518353.10,1591.56
860025.08,518345.17,1590.94
860029.58,518345.26,1591.13
860031.77,518345.29,1591.23
860034.04,518345.32,1591.17
860036.31,518345.38,1591.46
860038.54,518345.41,1591.66
860040.77,518345.43,1591.92
860043.00,518345.46,1592.08
860047.70,518345.58,1591.30
860049.97,518345.60,1591.10
860052.23,518345.63,1591.23
860054.53,518345.69,1591.17
860056.73,518345.72,1591.23
860059.03,518345.74,1591.17
860061.36,518345.80,1591.10
860063.56,518345.83,1591.69
860065.73,518345.86,1591.79
860067.99,518345.92,1591.46
860070.42,518345.94,1591.17
860072.66,518346.00,1591.20
860074.89,518346.03,1591.26
860079.45,518346.08,1591.33
860081.65,518346.15,1591.79
860083.95,518346.17,1591.63
860086.32,518346.23,1591.20
860088.58,518346.26,1591.33
860093.15,518346.34,1591.33
860095.35,518346.37,1591.69
860097.68,518346.40,1591.49
860102.28,518346.48,1590.87
860104.48,518346.54,1591.00
860106.71,518346.57,1591.30
860113.60,518346.68,1591.30
860115.84,518346.71,1591.49
860118.14,518346.77,1591.46
860120.43,518346.79,1591.46
860122.67,518346.82,1591.53
860124.90,518346.88,1591.72
860127.26,518346.91,1591.40
860129.56,518346.97,1591.53
860134.03,518347.02,1591.46
860136.30,518347.08,1591.36
860138.59,518347.11,1591.49
860140.83,518347.13,1591.66
860143.29,518347.19,1591.26
860145.62,518347.21,1591.43
860147.85,518347.27,1591.26
860150.09,518347.30,1591.79
860152.29,518347.33,1591.99
860154.59,518347.39,1591.79
860156.88,518347.42,1591.63
860159.08,518347.45,1591.89
860161.48,518347.50,1591.46
860163.78,518347.53,1591.63
860165.98,518347.59,1592.05
860168.31,518347.61,1591.82
860170.61,518347.64,1591.56
860172.94,518347.70,1591.56
860179.74,518347.81,1591.56
860182.07,518347.84,1591.23
860184.50,518347.89,1591.04
860186.70,518347.92,1591.30
860189.03,518347.98,1591.04
860191.33,518348.00,1590.97
860193.56,518348.03,1591.04
860195.83,518348.09,1591.40
860198.06,518348.12,1591.59
860200.33,518348.15,1591.66
860202.72,518348.20,1591.30
860204.96,518348.23,1591.17
860207.22,518348.29,1591.53
860209.55,518348.31,1591.63
860211.95,518348.37,1591.43
860214.22,518348.40,1591.17
860216.32,518348.43,1591.79
860013.13,518341.02,1594.35
860024.89,518341.24,1591.33
860027.25,518341.30,1591.10
860031.78,518341.35,1591.07
860034.05,518341.41,1591.07
860036.25,518341.44,1591.49
860040.71,518341.50,1591.95
860043.11,518341.55,1591.30
860045.34,518341.58,1591.56
860052.08,518341.70,1591.17
860054.37,518341.76,1591.17
860056.61,518341.78,1591.36
860058.91,518341.81,1591.30
860063.40,518341.90,1591.56
860065.77,518341.92,1591.26
860068.03,518341.98,1591.26
860072.57,518342.03,1591.40
860074.90,518342.09,1591.17
860077.16,518342.12,1591.40
860083.99,518342.23,1591.40
860086.22,518342.26,1591.56
860088.52,518342.32,1591.63
860090.86,518342.34,1591.40
860095.42,518342.43,1591.30
860097.55,518342.46,1591.72
860099.82,518342.52,1591.59
860104.35,518342.57,1591.72
860106.68,518342.63,1591.72
860113.61,518342.74,1591.20
860115.81,518342.77,1591.46
860131.74,518343.06,1591.23
860138.47,518343.14,1591.76
860140.80,518343.20,1591.76
860143.10,518343.22,1591.69
860145.30,518343.25,1592.18
860147.63,518343.31,1591.99
860149.86,518343.34,1592.18
860152.19,518343.40,1592.15
860154.46,518343.42,1592.31
860156.79,518343.45,1592.12
860159.29,518343.50,1591.23
860161.45,518343.53,1591.40
860163.69,518343.59,1591.82
860165.92,518343.62,1592.28
860168.25,518343.64,1592.08
860170.55,518343.70,1591.76
860172.85,518343.73,1591.43
860175.21,518343.79,1591.33
860177.45,518343.81,1591.36
860179.78,518343.87,1591.30
860182.04,518343.90,1591.46
860184.24,518343.93,1591.59
860186.57,518343.95,1591.56
860188.91,518344.01,1591.36
860191.24,518344.04,1591.30
860193.57,518344.09,1591.23
860195.83,518344.12,1591.26
860198.17,518344.18,1591.23
860200.40,518344.21,1591.33
860202.73,518344.23,1591.23
860205.03,518344.29,1591.36
860207.29,518344.32,1591.56
860209.63,518344.37,1591.46
860214.26,518344.43,1591.26
860216.49,518344.49,1591.33
860218.62,518344.52,1591.79
860223.12,518344.57,1592.22
860013.41,518336.48,1595.17
860015.74,518336.51,1594.58
860029.80,518336.79,1591.63
860032.13,518336.81,1591.10
860034.43,518336.87,1591.07
860038.86,518336.93,1591.76
860041.13,518336.95,1591.89
860052.56,518337.15,1591.17
860054.76,518337.21,1591.33
860063.92,518337.35,1591.26
860066.15,518337.41,1591.26
860068.42,518337.44,1591.53
860070.71,518337.47,1591.46
860072.98,518337.53,1591.23
860075.28,518337.55,1591.26
860077.51,518337.58,1591.36
860079.81,518337.64,1591.53
860082.08,518337.67,1591.63
860084.34,518337.69,1591.63
860086.64,518337.75,1591.76
860088.91,518337.78,1591.59
860091.17,518337.81,1591.89
860093.50,518337.86,1591.56
860095.74,518337.89,1591.23
860100.24,518337.98,1591.69
860102.47,518338.01,1591.76
860104.77,518338.07,1591.72
860107.03,518338.09,1591.49
860109.33,518338.12,1591.63
860111.66,518338.18,1591.20
860116.26,518338.26,1591.49
860118.49,518338.29,1591.56
860120.79,518338.31,1591.43
860122.99,518338.38,1591.69
860132.22,518338.51,1591.66
860134.38,518338.54,1591.82
860136.75,518338.60,1591.56
860139.02,518338.63,1591.69
860143.51,518338.71,1591.72
860145.75,518338.74,1591.92
860148.08,518338.80,1591.82
860150.38,518338.83,1591.69
860152.68,518338.88,1591.53
860154.97,518338.91,1591.66
860157.31,518338.97,1591.30
860159.54,518339.00,1591.66
860161.80,518339.02,1591.49
860163.94,518339.05,1591.89
860166.40,518339.11,1591.69
860168.63,518339.14,1591.72
860170.93,518339.19,1591.49
860173.20,518339.22,1591.53
860175.37,518339.25,1592.02
860177.66,518339.31,1592.05
860180.03,518339.33,1591.69
860187.06,518339.44,1591.20
860189.35,518339.50,1591.30
860191.55,518339.53,1591.33
860193.79,518339.56,1591.46
860196.22,518339.61,1591.20
860198.58,518339.67,1591.17
860200.88,518339.69,1591.20
860203.05,518339.72,1591.30
860205.35,518339.75,1591.46
860207.71,518339.81,1591.49
860209.91,518339.84,1591.56
860212.21,518339.90,1591.76
860214.51,518339.92,1591.59
860013.37,518332.02,1596.02
860015.70,518332.05,1595.53
860018.00,518332.11,1595.14
860022.80,518332.18,1593.66
860025.09,518332.24,1593.30
860029.69,518332.33,1592.74
860032.02,518332.35,1592.41
860052.58,518332.72,1591.72
860059.34,518332.84,1591.49
860061.68,518332.86,1591.30
860066.24,518332.95,1591.17
860068.41,518332.98,1591.59
860070.67,518333.04,1591.69
860073.07,518333.06,1591.20
860075.34,518333.12,1591.30
860077.60,518333.15,1591.63
860079.83,518333.17,1591.76
860082.23,518333.23,1591.26
860084.50,518333.26,1591.40
860086.66,518333.29,1591.69
860089.00,518333.34,1591.56
860091.29,518333.37,1591.40
860093.43,518333.40,1591.79
860095.69,518333.46,1591.72
860098.03,518333.49,1591.63
860100.29,518333.51,1591.92
860104.92,518333.60,1591.20
860107.15,518333.66,1591.46
860109.45,518333.68,1591.10
860111.72,518333.74,1591.40
860113.98,518333.77,1591.43
860116.15,518333.80,1591.92
860118.35,518333.83,1591.92
860120.75,518333.89,1591.20
860122.98,518333.91,1591.59
860125.28,518333.97,1591.86
860127.58,518334.00,1591.99
860129.81,518334.03,1591.92
860132.04,518334.05,1592.05
860134.41,518334.11,1591.92
860136.74,518334.17,1591.63
860139.01,518334.20,1591.86
860141.24,518334.22,1592.12
860143.50,518334.25,1592.05
860145.87,518334.31,1591.69
860148.20,518334.37,1591.26
860150.50,518334.39,1591.43
860152.67,518334.42,1591.92
860154.87,518334.45,1592.25
860157.13,518334.51,1592.41
860159.40,518334.54,1592.38
860161.70,518334.56,1592.08
860171.02,518334.73,1591.56
860173.35,518334.79,1591.46
860177.85,518334.87,1591.40
860180.15,518334.90,1591.82
860182.52,518334.92,1591.26
860184.85,518334.98,1591.23
860187.08,518335.01,1591.56
860189.35,518335.04,1591.59
860191.71,518335.09,1591.36
860193.98,518335.12,1591.40
860196.21,518335.18,1591.49
860198.47,518335.21,1591.26
860200.74,518335.24,1591.30
860203.07,518335.29,1591.36
860205.34,518335.32,1591.63
860207.80,518335.37,1591.23
860210.03,518335.40,1591.23
860212.23,518335.43,1591.49
860214.53,518335.49,1591.56
860216.90,518335.51,1591.23
860219.13,518335.57,1591.63
860221.43,518335.60,1591.59
860223.69,518335.63,1591.63
860010.50,518330.47,1596.88
860008.17,518330.45,1597.04
860005.87,518330.39,1597.33
860003.54,518330.36,1597.66
860001.17,518330.31,1597.86
860006.87,518325.79,1597.63
860004.54,518325.77,1597.96
860002.31,518325.74,1597.89
860002.00,518327.33,1598.06
860004.33,518327.38,1597.83
860006.63,518327.41,1597.60
860008.93,518327.47,1597.30
860011.33,518327.52,1596.74
860010.56,518321.87,1597.40
860005.86,518321.79,1598.02
860003.60,518321.76,1598.06
860001.36,518321.70,1597.83
860011.77,518317.60,1597.30
860009.44,518317.54,1597.50
860007.10,518317.52,1597.99
860004.74,518317.46,1598.02
860002.41,518317.43,1598.12
860010.56,518312.58,1597.60
860008.23,518312.52,1597.89
860005.93,518312.50,1597.89
860003.70,518312.44,1597.89
860001.36,518312.41,1598.12
860009.57,518308.18,1597.86
860007.20,518308.13,1598.02
860004.97,518308.10,1598.09
860002.67,518308.07,1597.99
860000.37,518308.01,1598.06
860010.94,518303.91,1597.79
860008.61,518303.85,1597.96
860006.28,518303.82,1598.02
860004.01,518303.76,1598.12
860001.78,518303.74,1598.02
860009.42,518299.20,1597.83
860007.12,518299.17,1597.86
860004.88,518299.11,1597.86
860002.55,518299.08,1598.02
860000.22,518299.03,1598.06
860011.02,518294.81,1597.66
860008.82,518294.75,1597.73
860006.52,518294.73,1597.70
860004.09,518294.67,1598.09
860001.85,518294.64,1598.12
860009.87,518290.65,1597.66
860007.57,518290.62,1597.73
860005.34,518290.56,1597.56
860003.04,518290.54,1597.53
860000.64,518290.48,1597.76
860008.96,518285.89,1597.63
860006.70,518285.83,1597.76
860004.37,518285.80,1597.89
860002.10,518285.77,1597.66
860002.25,518322.92,1597.92
860004.45,518322.95,1598.12
860006.79,518323.01,1597.96
860011.38,518323.09,1597.40
860002.48,518318.52,1597.79
860004.68,518318.54,1598.02
860006.91,518318.57,1598.09
860009.27,518318.63,1597.63
860011.57,518318.66,1597.30
860000.26,518313.70,1598.29
860002.49,518313.72,1598.06
860004.79,518313.78,1597.79
860007.05,518313.81,1597.92
860009.25,518313.87,1597.73
860011.62,518313.89,1597.43
860000.49,518309.78,1598.12
860002.82,518309.81,1597.96
860005.06,518309.84,1598.06
860007.29,518309.90,1597.99
860009.62,518309.92,1597.83
860000.74,518305.02,1598.02
860002.97,518305.04,1598.06
860005.27,518305.07,1598.06
860007.57,518305.13,1597.96
860009.80,518305.16,1597.86
860000.83,518300.58,1598.06
860003.06,518300.61,1598.02
860005.26,518300.64,1597.86
860007.62,518300.70,1597.89
860009.96,518300.72,1597.83
860001.22,518296.40,1598.15
860003.39,518296.43,1598.15
860005.65,518296.49,1597.89
860007.92,518296.52,1597.76
860010.22,518296.58,1597.73
860001.43,518291.70,1597.79
860003.70,518291.76,1597.66
860005.93,518291.79,1597.66
860008.23,518291.82,1597.73
860010.46,518291.88,1597.76
860009.96,518281.00,1597.56
860000.86,518280.86,1597.60
860010.37,518272.25,1597.53
860006.85,518267.87,1597.60
860004.62,518267.81,1597.66
860002.32,518267.78,1597.66
860008.57,518263.09,1597.66
860006.31,518263.06,1597.70
860004.01,518263.00,1597.70
860001.77,518262.97,1597.66
860009.42,518258.83,1597.70
860007.06,518258.80,1597.66
860004.73,518258.75,1597.76
860004.28,518254.07,1597.79
860001.99,518254.04,1597.73
860001.51,518286.91,1597.76
860003.71,518286.94,1597.83
860005.95,518287.00,1597.79
860008.21,518287.02,1597.70
860010.51,518287.05,1597.50
860004.03,518282.59,1597.76
860006.30,518282.62,1597.99
860008.70,518282.68,1597.60
860000.65,518269.05,1597.56
860002.95,518269.11,1597.70
860005.22,518269.13,1597.63
860000.78,518264.61,1597.66
860003.01,518264.64,1597.60
860005.31,518264.67,1597.56
860007.57,518264.73,1597.63
860009.84,518264.75,1597.47
860003.12,518259.95,1597.63
860005.36,518259.97,1597.79
860007.65,518260.00,1597.73
860009.89,518260.06,1597.73
860005.90,518255.49,1597.56
860008.14,518255.52,1597.70
860005.12,518245.11,1597.73
860000.49,518245.03,1597.56
860008.62,518240.57,1597.73
860006.29,518240.55,1597.50
860003.95,518240.49,1597.60
860001.69,518240.46,1597.89
860007.19,518235.83,1597.89
860004.95,518235.80,1597.79
860008.20,518231.66,1597.86
860006.98,518227.10,1597.66
860004.71,518227.08,1597.50
860008.72,518222.16,1597.76
860006.49,518222.10,1597.70
860004.19,518222.07,1597.66
860001.93,518222.04,1597.73
860008.25,518217.64,1597.56
860005.96,518217.58,1597.56
860003.69,518217.56,1597.56
860001.32,518217.50,1597.66
860004.58,518246.80,1597.70
860006.88,518246.83,1597.56
860000.28,518241.59,1597.60
860002.51,518241.62,1597.86
860004.81,518241.68,1597.63
860007.08,518241.70,1597.40
860004.26,518237.66,1597.96
860006.59,518237.72,1597.73
860008.89,518237.74,1597.60
860007.34,518228.31,1597.76
860001.41,518223.41,1597.79
860003.68,518223.43,1597.66
860005.98,518223.49,1597.66
860008.24,518223.52,1597.76
860001.71,518219.20,1597.60
860003.97,518219.22,1597.66
860006.24,518219.25,1597.60
860008.54,518219.31,1597.56
860000.38,518214.64,1597.53
860002.62,518214.70,1597.60
860004.88,518214.73,1597.60
860007.18,518214.76,1597.53
860075.69,518331.70,1591.43
860073.35,518331.64,1591.17
860070.99,518331.62,1591.43
860068.76,518331.55,1591.46
860066.46,518331.53,1591.23
860064.16,518331.47,1591.69
860061.83,518331.44,1591.49
860059.50,518331.39,1591.49
860052.57,518331.28,1591.95
860027.08,518330.80,1593.27
860024.75,518330.78,1593.23
860022.39,518330.72,1594.02
860017.56,518330.61,1595.63
860015.16,518330.59,1595.79
860012.80,518330.53,1596.42
860222.62,518329.75,1591.36
860220.32,518329.69,1591.26
860217.96,518329.67,1591.23
860215.53,518329.62,1591.72
860213.23,518329.56,1591.43
860208.53,518329.48,1591.53
860206.23,518329.45,1591.33
860203.94,518329.39,1591.46
860201.60,518329.37,1591.53
860199.37,518329.34,1591.26
860196.97,518329.28,1591.43
860194.68,518329.22,1591.36
860190.01,518329.14,1591.49
860187.71,518329.12,1591.59
860185.32,518329.06,1591.72
860183.02,518329.03,1591.43
860180.78,518328.97,1591.36
860178.32,518328.95,1591.72
860176.02,518328.89,1591.92
860173.79,518328.87,1591.49
860169.19,518328.78,1591.36
860166.80,518328.72,1591.79
860162.20,518328.64,1591.69
860159.83,518328.62,1592.02
860157.47,518328.56,1592.15
860155.20,518328.53,1591.82
860152.94,518328.47,1591.43
860150.54,518328.45,1591.66
860148.24,518328.39,1591.59
860145.98,518328.36,1591.89
860143.65,518328.31,1591.82
860141.31,518328.28,1591.86
860138.98,518328.22,1591.56
860136.72,518328.20,1591.69
860134.48,518328.14,1591.56
860129.75,518328.06,1592.15
860127.42,518328.03,1591.95
860125.16,518327.97,1591.56
860122.92,518327.94,1591.26
860120.49,518327.89,1591.63
860118.23,518327.86,1591.30
860115.96,518327.80,1591.26
860113.60,518327.78,1591.53
860111.20,518327.72,1591.86
860108.84,518327.70,1591.86
860106.70,518327.63,1591.30
860101.94,518327.55,1591.46
860099.61,518327.53,1591.89
860097.38,518327.47,1591.63
860092.75,518327.38,1591.63
860090.42,518327.36,1591.99
860083.49,518327.22,1591.95
860081.12,518327.19,1592.31
860078.86,518327.13,1592.25
860076.62,518327.11,1592.08
860074.46,518327.08,1591.33
860072.12,518327.02,1591.33
860069.83,518326.99,1591.13
860067.49,518326.93,1591.43
860065.23,518326.91,1591.76
860062.86,518326.85,1591.69
860060.70,518326.82,1591.26
860058.40,518326.79,1591.17
860056.13,518326.73,1591.20
860053.80,518326.71,1591.56
860049.07,518326.60,1591.59
860046.81,518326.57,1591.46
860030.55,518326.26,1593.04
860013.97,518325.93,1596.55
860013.59,518327.55,1596.51
860015.92,518327.58,1596.15
860030.11,518327.85,1593.04
860032.34,518327.88,1592.87
860048.43,518328.19,1591.20
860050.70,518328.22,1591.49
860055.20,518328.27,1591.69
860057.53,518328.33,1591.40
860059.83,518328.36,1591.20
860062.06,518328.42,1591.69
860068.89,518328.53,1591.30
860071.16,518328.56,1591.10
860073.55,518328.61,1591.13
860075.69,518328.64,1591.79
860077.85,518328.67,1591.86
860080.09,518328.70,1592.31
860082.39,518328.76,1592.05
860087.05,518328.84,1591.49
860089.25,518328.87,1591.95
860096.11,518328.99,1591.82
860098.48,518329.04,1591.46
860100.64,518329.07,1591.89
860102.91,518329.10,1591.76
860105.18,518329.16,1591.36
860109.67,518329.21,1591.89
860111.94,518329.27,1591.79
860114.37,518329.30,1591.23
860118.90,518329.38,1591.36
860121.13,518329.41,1591.66
860123.47,518329.47,1591.30
860125.80,518329.49,1591.63
860128.00,518329.52,1591.82
860130.23,518329.58,1592.08
860134.86,518329.67,1591.53
860137.19,518329.69,1591.59
860139.49,518329.72,1591.26
860141.62,518329.78,1591.92
860143.86,518329.81,1591.82
860146.09,518329.84,1591.86
860148.62,518329.89,1591.40
860150.92,518329.91,1591.59
860153.15,518329.98,1591.59
860155.42,518330.00,1591.66
860157.52,518330.03,1592.28
860159.95,518330.09,1591.49
860162.25,518330.12,1591.43
860164.45,518330.14,1592.05
860166.81,518330.20,1591.56
860169.11,518330.23,1591.46
860173.67,518330.31,1591.53
860175.91,518330.34,1592.02
860178.27,518330.40,1591.82
860180.47,518330.43,1591.66
860182.87,518330.48,1591.20
860185.07,518330.51,1591.59
860187.37,518330.54,1591.79
860189.70,518330.60,1591.49
860191.96,518330.62,1591.63
860194.29,518330.68,1591.49
860196.59,518330.71,1591.26
860198.92,518330.73,1591.36
860201.19,518330.79,1591.43
860203.46,518330.82,1591.49
860205.79,518330.88,1591.40
860208.05,518330.90,1591.53
860210.38,518330.93,1591.46
860212.62,518330.99,1591.66
860214.92,518331.01,1591.53
860217.28,518331.07,1591.26
860219.48,518331.10,1591.23
860221.75,518331.13,1591.49
860224.08,518331.18,1591.49
860223.97,518325.74,1591.33
860221.61,518325.68,1591.30
860219.28,518325.66,1591.33
860216.91,518325.60,1591.43
860214.51,518325.58,1591.86
860212.22,518325.52,1591.66
860209.88,518325.50,1591.43
860207.55,518325.44,1591.72
860205.16,518325.41,1591.79
860202.76,518325.36,1591.92
860200.62,518325.33,1591.30
860198.29,518325.27,1591.20
860196.03,518325.24,1591.26
860193.63,518325.19,1591.76
860189.03,518325.10,1591.56
860184.43,518325.02,1591.36
860182.07,518324.99,1591.20
860179.61,518324.94,1591.72
860177.34,518324.91,1591.76
860175.08,518324.85,1591.49
860172.78,518324.83,1591.46
860170.54,518324.77,1591.23
860168.11,518324.74,1591.53
860163.42,518324.66,1592.02
860161.12,518324.60,1592.02
860158.72,518324.58,1592.15
860156.42,518324.52,1591.79
860154.16,518324.50,1591.82
860151.86,518324.44,1591.66
860144.83,518324.33,1591.95
860142.70,518324.30,1591.43
860140.27,518324.24,1591.89
860138.00,518324.18,1591.99
860135.61,518324.16,1592.08
860133.31,518324.10,1591.92
860131.14,518324.07,1591.49
860128.74,518324.02,1591.92
860126.44,518323.99,1591.99
860124.11,518323.93,1591.66
860121.85,518323.91,1591.26
860119.58,518323.88,1591.36
860117.28,518323.82,1591.53
860115.05,518323.79,1591.13
860112.65,518323.74,1591.72
860110.35,518323.71,1591.36
860108.02,518323.65,1591.46
860105.69,518323.63,1591.59
860103.36,518323.57,1591.66
860101.03,518323.55,1591.36
860098.76,518323.49,1591.36
860096.50,518323.46,1591.36
860094.13,518323.40,1591.23
860091.77,518323.38,1591.95
860089.43,518323.32,1592.02
860087.27,518323.29,1591.59
860085.04,518323.26,1591.56
860082.64,518323.21,1591.63
860080.31,518323.18,1591.56
860077.97,518323.12,1591.69
860075.61,518323.07,1592.05
860073.38,518323.04,1591.86
860071.08,518323.01,1591.63
860068.85,518322.95,1591.33
860066.51,518322.93,1591.69
860064.28,518322.87,1591.30
860062.05,518322.84,1591.36
860059.68,518322.78,1591.26
860057.42,518322.76,1591.17
860055.12,518322.73,1591.13
860052.79,518322.67,1591.10
860050.42,518322.65,1591.36
860048.16,518322.59,1591.26
860045.86,518322.56,1591.04
860043.46,518322.51,1591.43
860041.20,518322.48,1591.23
860038.93,518322.42,1591.33
860036.53,518322.40,1592.02
860034.23,518322.34,1592.38
860031.87,518322.28,1592.84
860029.44,518322.23,1593.50
860027.01,518322.20,1594.32
860017.42,518322.01,1596.91
860015.22,518321.95,1597.07
860012.89,518321.93,1597.37
860222.82,518321.41,1591.43
860218.09,518321.33,1591.69
860215.76,518321.27,1592.12
860213.46,518321.21,1591.99
860211.06,518321.19,1591.99
860208.70,518321.13,1592.15
860206.37,518321.11,1592.08
860204.03,518321.05,1592.12
860199.44,518320.97,1591.79
860190.21,518320.83,1591.40
860187.91,518320.77,1591.33
860185.61,518320.75,1591.49
860181.08,518320.66,1591.33
860178.68,518320.60,1591.30
860176.25,518320.58,1591.76
860174.09,518320.52,1591.40
860171.79,518320.49,1591.20
860169.49,518320.44,1591.17
860167.03,518320.41,1591.59
860164.73,518320.36,1591.66
860162.43,518320.33,1591.95
860160.00,518320.27,1592.18
860155.40,518320.19,1591.59
860150.84,518320.10,1591.56
860148.47,518320.08,1591.89
860143.91,518319.99,1591.23
860141.54,518319.94,1591.40
860136.78,518319.86,1592.35
860134.55,518319.83,1591.89
860132.22,518319.77,1592.02
860129.98,518319.74,1591.72
860127.65,518319.69,1592.05
860125.49,518319.66,1591.40
860123.19,518319.63,1591.26
860120.79,518319.58,1591.33
860118.52,518319.55,1591.20
860116.19,518319.49,1591.59
860111.50,518319.41,1591.72
860109.20,518319.38,1591.66
860106.83,518319.33,1592.02
860104.60,518319.30,1591.86
860102.17,518319.24,1591.82
860099.97,518319.21,1591.26
860097.67,518319.16,1591.13
860095.37,518319.13,1591.36
860093.04,518319.07,1591.69
860090.74,518319.05,1591.59
860086.11,518318.96,1591.40
860083.75,518318.91,1591.86
860081.52,518318.88,1591.43
860079.25,518318.85,1591.33
860076.98,518318.79,1591.26
860074.62,518318.77,1591.36
860072.32,518318.71,1591.40
860070.09,518318.68,1591.36
860067.72,518318.62,1591.72
860065.43,518318.60,1591.95
860063.16,518318.54,1591.79
860060.86,518318.51,1591.49
860058.56,518318.49,1591.46
860056.30,518318.43,1591.33
860054.06,518318.40,1591.20
860051.80,518318.34,1591.07
860042.41,518318.17,1591.36
860040.04,518318.15,1591.59
860032.95,518318.01,1592.97
860030.62,518317.96,1593.53
860028.22,518317.90,1594.12
860025.82,518317.88,1595.07
860023.39,518317.82,1596.15
860020.93,518317.77,1596.94
860018.57,518317.71,1597.20
860016.27,518317.69,1597.20
860014.03,518317.63,1597.07
860224.01,518316.42,1591.23
860221.64,518316.36,1591.66
860219.34,518316.34,1591.49
860217.01,518316.31,1591.30
860214.55,518316.26,1591.69
860212.28,518316.20,1591.72
860209.95,518316.17,1591.59
860207.65,518316.11,1591.40
860205.22,518316.09,1591.92
860202.89,518316.03,1591.72
860200.66,518316.01,1591.49
860198.39,518315.98,1591.66
860196.06,518315.92,1591.53
860193.73,518315.90,1591.26
860191.43,518315.84,1591.36
860189.07,518315.81,1591.53
860186.67,518315.76,1591.63
860184.34,518315.70,1591.79
860182.10,518315.67,1591.63
860177.54,518315.59,1591.43
860175.21,518315.56,1591.66
860172.84,518315.50,1591.69
860170.61,518315.48,1591.17
860168.28,518315.42,1591.30
860165.92,518315.40,1591.53
860163.55,518315.34,1591.43
860161.29,518315.31,1591.33
860151.99,518315.15,1591.49
860149.66,518315.09,1591.49
860147.30,518315.06,1591.66
860145.10,518315.00,1591.30
860142.70,518314.98,1591.72
860140.37,518314.92,1591.56
860138.14,518314.89,1591.17
860135.84,518314.83,1591.36
860128.74,518314.73,1591.99
860126.51,518314.67,1591.66
860124.24,518314.64,1591.79
860121.88,518314.59,1591.79
860119.71,518314.55,1591.43
860117.41,518314.53,1591.20
860115.05,518314.47,1591.40
860112.75,518314.45,1591.40
860110.29,518314.39,1591.63
860108.06,518314.36,1591.33
860105.79,518314.30,1591.33
860094.17,518314.11,1591.26
860091.93,518314.09,1591.17
860089.67,518314.03,1591.30
860087.30,518314.00,1591.63
860084.91,518313.95,1591.92
860082.57,518313.89,1591.95
860080.37,518313.86,1591.59
860078.14,518313.83,1591.30
860075.78,518313.77,1591.49
860073.58,518313.75,1591.33
860071.21,518313.69,1591.46
860068.82,518313.67,1591.76
860066.48,518313.61,1592.25
860064.18,518313.58,1592.05
860061.89,518313.52,1591.89
860059.62,518313.50,1591.79
860057.42,518313.43,1591.59
860055.12,518313.41,1591.92
860052.86,518313.38,1591.82
860050.46,518313.33,1591.82
860048.09,518313.27,1591.99
860045.86,518313.24,1591.69
860043.60,518313.21,1591.72
860041.33,518313.15,1591.30
860039.03,518313.13,1591.36
860036.57,518313.07,1592.22
860034.20,518313.02,1592.71
860031.87,518312.99,1593.36
860029.44,518312.94,1594.18
860027.08,518312.88,1594.94
860024.58,518312.83,1595.66
860022.18,518312.81,1596.25
860019.85,518312.75,1596.81
860017.52,518312.69,1597.07
860015.19,518312.67,1597.56
860012.92,518312.61,1597.40
860222.95,518312.09,1591.23
860220.68,518312.03,1591.17
860218.32,518312.00,1591.46
860215.99,518311.95,1591.43
860213.69,518311.92,1591.33
860211.33,518311.86,1591.36
860208.99,518311.84,1591.53
860206.63,518311.78,1591.63
860204.30,518311.76,1591.56
860202.00,518311.70,1591.49
860199.57,518311.64,1591.95
860197.27,518311.62,1592.12
860194.97,518311.56,1592.08
860190.37,518311.47,1591.59
860188.04,518311.45,1591.69
860185.78,518311.39,1591.66
860183.38,518311.37,1591.69
860181.11,518311.31,1591.49
860178.85,518311.28,1591.49
860176.52,518311.25,1591.36
860174.15,518311.20,1591.79
860171.95,518311.17,1591.40
860169.59,518311.11,1591.26
860167.22,518311.05,1591.53
860164.96,518311.03,1591.36
860162.63,518310.97,1591.53
860160.29,518310.94,1591.63
860157.93,518310.89,1591.72
860155.66,518310.86,1591.40
860153.27,518310.81,1591.99
860150.97,518310.78,1592.15
860148.60,518310.72,1591.99
860139.38,518310.55,1591.46
860136.98,518310.53,1591.86
860134.78,518310.47,1591.40
860132.58,518310.44,1591.07
860130.18,518310.38,1591.53
860127.88,518310.36,1591.56
860125.45,518310.30,1591.76
860123.19,518310.28,1591.76
860113.96,518310.11,1591.40
860111.73,518310.08,1591.20
860109.49,518310.02,1591.10
860107.13,518310.00,1591.49
860095.54,518309.77,1591.07
860093.17,518309.75,1591.40
860086.25,518309.60,1591.86
860083.91,518309.55,1591.89
860081.71,518309.52,1591.69
860079.35,518309.49,1592.12
860077.05,518309.44,1591.86
860074.82,518309.41,1591.36
860072.49,518309.35,1591.43
860070.19,518309.32,1591.72
860067.89,518309.26,1591.82
860065.56,518309.24,1592.05
860063.23,518309.18,1592.12
860060.89,518309.16,1591.95
860058.69,518309.10,1591.76
860056.43,518309.07,1591.59
860054.06,518309.01,1591.66
860051.86,518308.98,1591.30
860049.47,518308.96,1591.53
860047.14,518308.90,1591.72
860044.90,518308.87,1591.20
860042.57,518308.82,1591.69
860040.21,518308.76,1592.28
860037.78,518308.74,1592.77
860033.11,518308.62,1593.20
860030.72,518308.60,1593.99
860028.38,518308.54,1594.58
860025.95,518308.49,1595.73
860023.59,518308.46,1596.32
860021.16,518308.41,1596.68
860018.79,518308.35,1596.94
860016.50,518308.33,1597.14
860014.20,518308.27,1597.33
860011.90,518308.24,1597.60
860224.32,518307.74,1591.36
860221.99,518307.72,1591.53
860219.76,518307.66,1591.33
860217.33,518307.64,1591.72
860215.03,518307.58,1591.59
860212.73,518307.55,1591.59
860210.43,518307.49,1591.49
860208.07,518307.47,1591.63
860205.67,518307.41,1591.82
860203.41,518307.39,1591.23
860201.11,518307.33,1591.33
860198.78,518307.30,1591.53
860196.44,518307.24,1591.40
860193.98,518307.19,1592.02
860191.68,518307.17,1591.95
860187.28,518307.11,1591.04
860184.95,518307.05,1591.23
860177.96,518306.91,1591.20
860175.59,518306.89,1591.59
860173.19,518306.83,1591.69
860170.90,518306.80,1591.49
860168.70,518306.74,1591.07
860166.33,518306.72,1591.40
860157.01,518306.55,1591.69
860152.38,518306.47,1591.30
860147.68,518306.39,1591.92
860145.41,518306.33,1591.59
860138.39,518306.22,1591.89
860136.15,518306.16,1591.89
860133.82,518306.13,1591.92
860131.56,518306.08,1591.43
860129.32,518306.05,1591.46
860120.03,518305.88,1591.63
860117.70,518305.82,1591.82
860115.33,518305.80,1591.49
860113.13,518305.77,1591.33
860110.80,518305.71,1591.46
860108.54,518305.69,1591.00
860106.21,518305.63,1591.26
860103.91,518305.60,1591.20
860097.01,518305.49,1591.10
860092.15,518305.38,1592.12
860089.92,518305.35,1591.92
860087.62,518305.29,1591.99
860085.26,518305.27,1592.05
860083.02,518305.21,1591.56
860080.69,518305.19,1591.59
860078.46,518305.12,1591.59
860076.19,518305.10,1591.43
860073.83,518305.04,1591.82
860071.53,518305.01,1592.08
860069.23,518304.99,1591.76
860067.00,518304.93,1591.49
860064.67,518304.90,1591.53
860062.43,518304.84,1591.40
860060.20,518304.81,1591.30
860057.87,518304.76,1591.43
860055.54,518304.73,1591.46
860053.14,518304.68,1591.56
860046.34,518304.56,1591.10
860044.04,518304.54,1591.30
860039.22,518304.43,1592.87
860024.83,518304.16,1596.74
860022.44,518304.10,1597.07
860020.17,518304.07,1597.30
860017.80,518304.02,1597.24
860015.47,518303.99,1597.30
860013.27,518303.93,1597.53
860222.86,518303.06,1591.23
860218.17,518302.95,1591.30
860215.87,518302.92,1591.20
860213.54,518302.87,1591.46
860211.24,518302.84,1591.43
860208.81,518302.79,1591.63
860206.44,518302.76,1591.69
860204.08,518302.70,1591.86
860201.75,518302.68,1591.89
860199.48,518302.62,1591.43
860197.25,518302.59,1591.07
860194.88,518302.54,1591.49
860192.52,518302.51,1591.46
860190.25,518302.45,1591.49
860187.92,518302.43,1591.53
860185.49,518302.37,1591.89
860183.29,518302.34,1591.56
860180.96,518302.29,1591.30
860178.63,518302.26,1591.43
860176.26,518302.20,1591.56
860174.00,518302.18,1591.46
860169.37,518302.09,1591.82
860167.14,518302.06,1591.30
860164.71,518302.01,1591.66
860162.31,518301.95,1592.22
860157.61,518301.87,1592.41
860155.31,518301.85,1592.18
860153.02,518301.79,1591.89
860150.82,518301.76,1591.53
860148.35,518301.71,1592.54
860146.05,518301.68,1592.28
860143.76,518301.62,1591.95
860141.46,518301.59,1591.72
860136.83,518301.51,1591.69
860134.50,518301.45,1591.82
860132.20,518301.43,1591.92
860129.90,518301.37,1591.99
860127.67,518301.34,1591.69
860125.43,518301.31,1591.69
860120.74,518301.23,1591.69
860118.47,518301.17,1591.40
860116.14,518301.15,1591.66
860113.87,518301.09,1591.40
860111.51,518301.06,1591.30
860106.94,518300.98,1591.72
860104.68,518300.95,1591.30
860102.38,518300.89,1591.07
860092.89,518300.73,1592.28
860090.69,518300.70,1591.99
860088.39,518300.64,1592.05
860086.09,518300.62,1591.95
860083.73,518300.56,1591.76
860081.43,518300.53,1591.72
860079.30,518300.50,1591.53
860077.00,518300.44,1591.56
860074.63,518300.39,1591.63
860072.20,518300.37,1591.92
860069.90,518300.31,1592.12
860067.67,518300.28,1591.95
860065.37,518300.25,1591.63
860063.07,518300.19,1591.56
860060.68,518300.14,1592.05
860058.44,518300.11,1591.72
860056.21,518300.08,1591.69
860053.88,518300.02,1591.69
860051.68,518300.00,1591.40
860049.31,518299.94,1591.63
860047.05,518299.91,1591.49
860044.85,518299.88,1591.23
860042.42,518299.83,1591.72
860032.80,518299.64,1594.02
860025.64,518299.50,1596.05
860023.37,518299.48,1596.02
860021.04,518299.42,1596.51
860018.68,518299.36,1597.01
860016.31,518299.34,1597.60
860013.91,518299.28,1597.86
860011.62,518299.26,1597.89
860224.33,518298.65,1591.76
860222.10,518298.62,1591.59
860219.83,518298.60,1591.46
860217.53,518298.54,1591.40
860215.20,518298.51,1591.36
860212.84,518298.46,1591.20
860210.41,518298.40,1591.92
860208.11,518298.38,1591.82
860205.81,518298.32,1591.49
860203.41,518298.30,1591.92
860201.15,518298.24,1591.69
860198.85,518298.21,1591.92
860196.58,518298.15,1591.66
860194.22,518298.13,1591.76
860191.95,518298.10,1591.40
860189.66,518298.04,1591.23
860187.26,518297.98,1591.49
860184.89,518297.96,1591.56
860180.26,518297.88,1591.69
860178.00,518297.82,1591.49
860173.40,518297.76,1591.20
860171.00,518297.71,1591.40
860168.70,518297.65,1591.66
860166.41,518297.62,1591.66
860164.04,518297.57,1591.79
860161.68,518297.54,1591.79
860159.31,518297.49,1592.12
860154.72,518297.40,1591.72
860152.42,518297.38,1591.86
860150.05,518297.32,1592.05
860147.75,518297.29,1592.12
860145.45,518297.23,1592.02
860143.09,518297.21,1591.72
860140.92,518297.18,1591.43
860138.56,518297.12,1591.66
860136.26,518297.07,1591.76
860133.90,518297.04,1591.89
860131.56,518296.98,1591.63
860129.27,518296.96,1591.89
860126.97,518296.90,1591.89
860124.73,518296.87,1591.79
860122.37,518296.85,1591.72
860120.14,518296.79,1591.07
860117.84,518296.76,1591.33
860115.57,518296.70,1591.30
860113.27,518296.67,1591.30
860110.98,518296.62,1591.46
860108.58,518296.59,1591.79
860106.38,518296.56,1591.10
860104.01,518296.51,1591.20
860101.62,518296.45,1591.30
860099.35,518296.42,1590.94
860090.06,518296.26,1591.95
860087.73,518296.20,1591.92
860085.53,518296.17,1591.59
860083.23,518296.15,1591.72
860080.90,518296.09,1591.49
860078.47,518296.03,1591.99
860076.20,518296.01,1591.76
860074.00,518295.98,1591.49
860071.77,518295.92,1591.33
860069.44,518295.89,1591.30
860067.10,518295.83,1591.59
860062.41,518295.75,1591.86
860060.18,518295.72,1591.79
860057.84,518295.67,1591.69
860055.55,518295.64,1591.33
860053.31,518295.61,1591.36
860051.05,518295.55,1591.07
860048.75,518295.53,1591.04
860046.42,518295.47,1591.07
860044.09,518295.44,1591.53
860041.79,518295.38,1591.49
860032.20,518295.20,1594.15
860025.04,518295.06,1595.99
860022.64,518295.04,1596.32
860020.31,518294.98,1596.74
860017.98,518294.92,1597.27
860015.65,518294.90,1597.60
860013.31,518294.84,1597.76
860220.82,518294.43,1591.56
860218.55,518294.37,1591.59
860216.25,518294.35,1591.46
860213.89,518294.29,1591.49
860211.66,518294.26,1591.30
860209.33,518294.24,1591.33
860206.86,518294.18,1591.86
860204.50,518294.13,1591.79
860202.20,518294.10,1591.49
860199.93,518294.04,1591.53
860197.60,518294.01,1591.63
860195.27,518293.96,1591.82
860190.61,518293.87,1591.89
860188.41,518293.85,1591.26
860186.01,518293.82,1591.66
860183.68,518293.76,1591.63
860181.35,518293.74,1591.53
860179.05,518293.68,1591.49
860176.82,518293.65,1591.46
860174.32,518293.60,1591.99
860172.15,518293.57,1591.59
860169.82,518293.51,1591.40
860167.52,518293.49,1591.13
860165.16,518293.43,1591.69
860162.86,518293.40,1591.72
860160.63,518293.34,1591.66
860158.33,518293.32,1591.63
860155.96,518293.29,1591.33
860153.60,518293.24,1591.40
860151.20,518293.18,1591.49
860148.90,518293.16,1591.63
860146.64,518293.13,1591.43
860144.34,518293.07,1591.53
860137.48,518292.96,1591.30
860135.11,518292.90,1591.53
860132.75,518292.88,1591.56
860130.51,518292.82,1591.26
860128.25,518292.79,1591.13
860125.88,518292.73,1591.23
860123.52,518292.71,1591.30
860121.25,518292.65,1591.10
860118.99,518292.62,1591.17
860116.59,518292.57,1591.40
860111.93,518292.48,1591.63
860109.60,518292.46,1591.86
860107.36,518292.40,1591.79
860102.67,518292.35,1591.69
860100.34,518292.29,1591.46
860098.10,518292.26,1591.13
860095.90,518292.23,1590.94
860093.44,518292.18,1591.43
860091.24,518292.12,1591.20
860088.94,518292.09,1591.04
860086.54,518292.04,1591.40
860079.52,518291.93,1591.95
860077.22,518291.87,1592.12
860074.95,518291.84,1591.95
860072.72,518291.82,1591.86
860070.49,518291.76,1591.63
860068.19,518291.73,1591.66
860065.89,518291.67,1591.63
860063.56,518291.65,1591.69
860061.29,518291.62,1591.23
860058.99,518291.56,1591.36
860056.66,518291.50,1591.76
860054.43,518291.47,1591.30
860052.13,518291.45,1591.49
860049.80,518291.39,1591.36
860045.17,518291.31,1591.86
860042.77,518291.28,1592.05
860040.51,518291.22,1592.12
860033.38,518291.09,1594.25
860028.52,518291.01,1595.50
860021.39,518290.88,1596.91
860019.00,518290.82,1597.17
860016.70,518290.76,1597.33
860014.43,518290.73,1597.56
860012.10,518290.68,1597.66
860222.34,518289.66,1591.13
860220.04,518289.63,1591.23
860217.65,518289.58,1591.46
860215.41,518289.55,1591.30
860213.02,518289.49,1591.40
860208.35,518289.41,1591.40
860205.89,518289.39,1591.66
860201.33,518289.30,1591.30
860198.93,518289.25,1591.86
860196.73,518289.22,1591.59
860194.30,518289.16,1591.72
860192.03,518289.14,1591.63
860187.40,518289.05,1591.56
860185.17,518289.02,1591.36
860182.77,518288.97,1591.72
860180.37,518288.91,1592.12
860178.04,518288.89,1591.86
860175.78,518288.86,1591.76
860171.28,518288.77,1591.26
860168.91,518288.72,1591.46
860166.55,518288.69,1591.43
860164.32,518288.63,1591.26
860161.92,518288.61,1591.63
860159.56,518288.55,1591.53
860157.32,518288.52,1591.43
860148.00,518288.36,1591.13
860145.67,518288.33,1591.56
860143.33,518288.28,1591.72
860141.07,518288.25,1591.53
860138.67,518288.19,1591.95
860136.31,518288.14,1591.86
860129.54,518288.02,1591.40
860120.25,518287.86,1591.69
860117.98,518287.83,1591.59
860110.99,518287.72,1591.89
860108.69,518287.66,1591.69
860106.46,518287.63,1591.53
860101.76,518287.55,1591.53
860099.53,518287.52,1591.33
860097.13,518287.47,1591.63
860094.90,518287.44,1591.23
860092.67,518287.38,1591.13
860090.27,518287.36,1591.23
860078.71,518287.13,1591.95
860076.44,518287.10,1592.08
860074.01,518287.05,1592.35
860071.65,518287.03,1592.48
860069.48,518287.00,1591.99
860067.18,518286.94,1591.95
860064.95,518286.91,1591.82
860062.75,518286.88,1591.23
860060.45,518286.82,1591.07
860058.15,518286.80,1591.17
860055.79,518286.74,1591.56
860053.59,518286.71,1591.23
860051.29,518286.65,1591.10
860048.96,518286.63,1591.20
860044.23,518286.55,1591.66
860041.90,518286.49,1592.12
860039.54,518286.46,1592.58
860037.04,518286.41,1593.43
860015.79,518286.00,1597.40
860013.49,518285.97,1597.27
860011.23,518285.91,1597.30
860013.65,518323.12,1597.17
860015.91,518323.18,1597.07
860018.25,518323.20,1596.68
860025.40,518323.34,1594.58
860027.74,518323.40,1594.02
860030.17,518323.45,1593.23
860032.50,518323.48,1592.74
860039.49,518323.62,1591.53
860041.86,518323.64,1591.13
860044.12,518323.70,1591.20
860046.39,518323.73,1591.00
860048.59,518323.76,1591.53
860053.12,518323.84,1591.26
860055.39,518323.87,1591.10
860057.62,518323.93,1591.07
860059.88,518323.96,1591.40
860062.12,518323.99,1591.49
860064.48,518324.04,1591.13
860066.65,518324.07,1591.72
860068.98,518324.13,1591.26
860071.25,518324.16,1591.59
860073.45,518324.19,1591.63
860075.68,518324.21,1592.05
860080.34,518324.30,1591.66
860082.61,518324.36,1591.86
860084.87,518324.38,1591.82
860087.20,518324.41,1591.79
860089.44,518324.47,1592.08
860091.70,518324.50,1592.05
860094.00,518324.56,1591.56
860098.57,518324.64,1591.23
860100.83,518324.67,1591.46
860103.07,518324.70,1591.46
860105.33,518324.72,1591.66
860107.63,518324.78,1591.43
860109.90,518324.81,1591.59
860112.13,518324.87,1591.86
860114.46,518324.89,1591.40
860116.86,518324.95,1591.13
860119.09,518324.98,1591.30
860121.42,518325.00,1591.20
860123.59,518325.07,1591.63
860125.82,518325.09,1591.95
860128.09,518325.12,1592.12
860130.42,518325.18,1591.59
860132.68,518325.21,1591.89
860134.98,518325.23,1592.02
860137.25,518325.29,1591.95
860139.51,518325.32,1591.89
860141.85,518325.38,1591.63
860144.11,518325.40,1591.86
860148.64,518325.49,1592.02
860150.97,518325.52,1591.86
860153.24,518325.57,1591.59
860155.44,518325.60,1591.99
860157.74,518325.63,1592.05
860159.91,518325.66,1592.38
860166.90,518325.80,1591.89
860169.30,518325.82,1591.33
860171.53,518325.88,1591.46
860173.86,518325.91,1591.43
860176.03,518325.94,1591.63
860178.36,518326.00,1591.82
860180.72,518326.02,1591.53
860182.99,518326.08,1591.40
860185.35,518326.10,1591.30
860187.59,518326.17,1591.36
860189.85,518326.19,1591.69
860194.39,518326.28,1591.69
860196.72,518326.30,1591.36
860198.98,518326.36,1591.20
860201.31,518326.39,1591.36
860203.58,518326.42,1591.72
860205.88,518326.47,1591.79
860208.18,518326.50,1591.63
860210.51,518326.56,1591.40
860212.81,518326.58,1591.56
860215.04,518326.61,1591.69
860217.37,518326.67,1591.30
860219.70,518326.70,1591.26
860221.97,518326.75,1591.30
860224.30,518326.78,1591.30
860016.07,518318.74,1597.20
860018.34,518318.77,1597.17
860025.56,518318.90,1595.14
860027.96,518318.96,1594.15
860030.29,518319.02,1593.56
860032.69,518319.04,1593.00
860039.71,518319.18,1591.53
860041.98,518319.24,1591.30
860051.14,518319.38,1590.97
860053.37,518319.40,1591.07
860055.61,518319.46,1591.23
860057.87,518319.49,1591.36
860060.14,518319.52,1591.36
860062.37,518319.58,1591.66
860064.54,518319.61,1591.89
860066.77,518319.64,1591.82
860069.14,518319.69,1591.43
860071.50,518319.72,1591.30
860073.73,518319.78,1591.79
860076.03,518319.81,1591.33
860078.33,518319.83,1591.36
860080.63,518319.89,1591.07
860082.83,518319.92,1591.43
860087.36,518320.01,1591.63
860089.63,518320.03,1592.02
860091.93,518320.09,1591.72
860094.22,518320.12,1591.53
860096.59,518320.17,1591.23
860098.76,518320.20,1591.33
860101.05,518320.23,1591.30
860103.25,518320.26,1591.82
860105.49,518320.32,1592.02
860107.88,518320.34,1591.76
860110.18,518320.40,1591.63
860121.54,518320.60,1591.20
860123.88,518320.63,1591.07
860126.14,518320.65,1591.53
860128.28,518320.68,1592.05
860130.64,518320.74,1591.79
860132.84,518320.77,1592.08
860135.17,518320.83,1592.08
860137.40,518320.86,1592.38
860139.64,518320.88,1592.18
860142.13,518320.94,1591.20
860144.37,518321.00,1591.43
860151.20,518321.11,1591.30
860153.46,518321.14,1591.40
860155.73,518321.16,1591.59
860160.16,518321.25,1592.22
860162.46,518321.28,1592.05
860164.86,518321.34,1591.79
860167.09,518321.36,1591.69
860169.52,518321.42,1591.23
860171.85,518321.44,1591.20
860174.08,518321.50,1591.36
860176.28,518321.53,1591.66
860178.58,518321.56,1591.40
860180.95,518321.62,1591.26
860187.91,518321.72,1591.17
860190.04,518321.76,1591.43
860192.44,518321.81,1591.36
860194.67,518321.84,1591.72
860201.50,518321.95,1591.63
860203.70,518321.98,1592.15
860206.00,518322.04,1592.08
860208.27,518322.07,1592.12
860210.63,518322.12,1591.99
860212.93,518322.15,1591.92
860215.26,518322.21,1592.02
860217.49,518322.24,1591.95
860219.83,518322.29,1591.46
860222.12,518322.32,1591.46
860224.42,518322.35,1591.33
860013.88,518313.92,1597.37
860016.08,518313.98,1597.50
860018.48,518314.01,1597.01
860020.78,518314.07,1596.71
860023.18,518314.09,1595.96
860025.61,518314.14,1595.30
860027.97,518314.20,1594.58
860030.37,518314.22,1593.82
860032.73,518314.28,1593.07
860035.07,518314.34,1592.61
860037.43,518314.36,1592.08
860039.89,518314.41,1591.17
860042.09,518314.44,1591.30
860044.23,518314.47,1591.69
860046.46,518314.54,1592.12
860048.76,518314.56,1592.05
860051.06,518314.62,1591.59
860053.29,518314.65,1591.82
860055.56,518314.68,1591.86
860057.82,518314.70,1591.86
860060.12,518314.76,1591.86
860062.38,518314.79,1591.86
860064.68,518314.85,1591.99
860066.85,518314.88,1592.18
860069.28,518314.90,1591.63
860071.55,518314.96,1591.49
860073.85,518314.98,1591.36
860076.11,518315.04,1591.53
860078.41,518315.07,1591.26
860080.64,518315.10,1591.56
860082.87,518315.13,1592.08
860085.21,518315.18,1591.86
860087.51,518315.21,1591.69
860089.84,518315.27,1591.20
860092.07,518315.30,1591.13
860094.37,518315.35,1591.23
860096.60,518315.38,1591.36
860103.37,518315.50,1591.89
860105.70,518315.52,1591.63
860108.00,518315.58,1591.23
860110.26,518315.61,1591.46
860112.49,518315.67,1591.30
860117.09,518315.72,1590.97
860119.32,518315.78,1591.07
860121.59,518315.81,1591.72
860123.79,518315.84,1591.82
860126.09,518315.90,1591.69
860128.35,518315.92,1591.95
860132.98,518316.01,1591.76
860135.22,518316.04,1591.86
860137.68,518316.09,1591.33
860139.95,518316.12,1591.49
860142.18,518316.14,1591.56
860144.48,518316.20,1591.46
860146.71,518316.23,1591.56
860149.04,518316.29,1591.49
860151.34,518316.31,1591.26
860160.37,518316.46,1591.56
860162.64,518316.52,1591.59
860164.97,518316.54,1591.40
860167.27,518316.60,1591.33
860169.57,518316.63,1591.17
860171.80,518316.65,1591.69
860176.40,518316.74,1591.53
860178.69,518316.76,1591.49
860183.32,518316.85,1591.63
860185.56,518316.88,1591.82
860187.82,518316.94,1591.59
860190.12,518316.96,1591.43
860192.42,518317.02,1591.36
860194.69,518317.05,1591.56
860196.95,518317.07,1591.63
860199.22,518317.13,1591.63
860201.61,518317.16,1591.46
860203.85,518317.22,1591.69
860206.18,518317.24,1591.66
860208.48,518317.27,1591.56
860210.78,518317.33,1591.59
860213.07,518317.35,1591.72
860215.34,518317.41,1591.66
860217.70,518317.44,1591.36
860219.94,518317.47,1591.63
860222.17,518317.53,1591.69
860011.89,518309.98,1597.60
860014.22,518310.01,1597.40
860016.55,518310.06,1597.14
860018.85,518310.09,1596.81
860021.18,518310.15,1596.51
860023.55,518310.17,1596.09
860025.94,518310.23,1595.46
860028.34,518310.25,1594.61
860030.70,518310.31,1593.96
860033.07,518310.36,1593.10
860035.30,518310.39,1592.81
860037.73,518310.45,1592.41
860040.13,518310.50,1591.53
860042.36,518310.53,1591.66
860044.73,518310.55,1591.30
860046.83,518310.59,1591.79
860049.09,518310.65,1591.86
860051.39,518310.67,1591.69
860053.72,518310.73,1591.36
860055.99,518310.76,1591.66
860058.19,518310.78,1591.89
860060.49,518310.84,1591.99
860062.72,518310.87,1592.18
860064.95,518310.90,1592.18
860067.25,518310.93,1592.18
860069.62,518310.98,1591.69
860071.98,518311.04,1591.33
860074.28,518311.07,1591.23
860076.54,518311.09,1591.56
860078.71,518311.12,1591.89
860080.88,518311.19,1591.99
860083.24,518311.21,1591.76
860085.61,518311.27,1591.66
860087.78,518311.30,1592.05
860092.34,518311.38,1591.53
860094.70,518311.41,1591.17
860103.77,518311.58,1591.53
860108.36,518311.63,1591.23
860110.56,518311.69,1591.26
860112.86,518311.72,1591.26
860115.06,518311.75,1591.53
860117.33,518311.81,1591.69
860121.93,518311.89,1591.30
860124.16,518311.92,1591.76
860126.42,518311.95,1591.66
860128.82,518312.00,1591.49
860131.12,518312.03,1591.36
860133.39,518312.06,1591.26
860135.65,518312.12,1591.53
860137.88,518312.14,1591.66
860142.55,518312.23,1591.49
860144.78,518312.25,1591.66
860146.98,518312.28,1592.05
860149.25,518312.34,1591.95
860151.58,518312.37,1591.95
860156.21,518312.45,1591.26
860158.57,518312.51,1591.26
860160.80,518312.54,1591.56
860163.04,518312.56,1591.53
860165.37,518312.62,1591.36
860167.60,518312.65,1591.49
860169.97,518312.71,1591.26
860172.23,518312.73,1591.46
860174.46,518312.76,1591.49
860176.76,518312.82,1591.40
860178.96,518312.85,1591.63
860181.39,518312.87,1591.53
860183.63,518312.93,1591.76
860185.99,518312.96,1591.49
860188.26,518312.98,1591.69
860190.52,518313.04,1591.69
860197.35,518313.16,1591.95
860199.62,518313.18,1591.89
860201.92,518313.24,1591.46
860204.18,518313.27,1591.69
860206.55,518313.29,1591.63
860208.94,518313.35,1591.53
860211.24,518313.37,1591.56
860213.54,518313.43,1591.36
860215.87,518313.46,1591.33
860218.07,518313.52,1591.40
860220.37,518313.55,1591.30
860222.70,518313.57,1591.23
860012.13,518305.21,1597.60
860014.43,518305.24,1597.30
860016.73,518305.27,1597.27
860018.99,518305.33,1597.27
860021.33,518305.35,1597.10
860023.66,518305.41,1596.91
860025.99,518305.43,1596.48
860037.84,518305.68,1593.10
860044.87,518305.79,1591.10
860047.20,518305.85,1591.23
860053.97,518305.96,1591.36
860056.23,518305.99,1591.30
860058.50,518306.02,1591.46
860060.76,518306.08,1591.36
860063.03,518306.10,1591.56
860065.33,518306.16,1591.53
860067.53,518306.19,1591.49
860069.79,518306.22,1591.76
860074.46,518306.30,1591.66
860076.66,518306.33,1591.59
860078.92,518306.39,1591.66
860081.22,518306.42,1591.63
860083.42,518306.44,1591.66
860085.66,518306.51,1592.05
860087.92,518306.53,1592.18
860092.49,518306.62,1592.08
860094.85,518306.64,1591.36
860097.21,518306.70,1591.07
860104.04,518306.81,1591.20
860106.31,518306.84,1591.13
860108.61,518306.90,1591.13
860110.87,518306.92,1591.43
860113.14,518306.95,1591.33
860115.37,518307.01,1591.53
860129.13,518307.23,1591.43
860131.40,518307.26,1591.43
860133.53,518307.33,1591.79
860135.80,518307.35,1591.82
860138.13,518307.38,1591.79
860147.26,518307.55,1591.79
860151.85,518307.63,1591.63
860154.09,518307.66,1591.56
860156.35,518307.69,1591.59
860158.59,518307.75,1591.59
860165.48,518307.86,1591.69
860167.85,518307.92,1591.36
860170.11,518307.94,1591.36
860172.38,518307.97,1591.63
860174.58,518308.00,1591.66
860176.97,518308.06,1591.33
860179.34,518308.08,1591.59
860183.97,518308.16,1591.33
860186.17,518308.23,1591.26
860188.50,518308.25,1591.36
860190.63,518308.28,1592.08
860192.87,518308.31,1592.02
860195.17,518308.37,1592.15
860197.56,518308.39,1591.43
860199.83,518308.45,1591.59
860204.46,518308.53,1591.33
860206.69,518308.56,1591.76
860208.96,518308.59,1591.63
860211.35,518308.65,1591.43
860213.62,518308.67,1591.63
860215.89,518308.73,1591.66
860218.18,518308.76,1591.69
860220.62,518308.81,1591.13
860012.16,518300.78,1597.86
860014.42,518300.81,1597.76
860016.69,518300.84,1597.40
860019.02,518300.89,1597.10
860023.65,518300.98,1596.68
860042.63,518301.33,1591.69
860044.99,518301.36,1591.20
860047.19,518301.42,1591.49
860051.63,518301.47,1591.49
860053.89,518301.50,1591.66
860056.16,518301.56,1591.66
860058.36,518301.59,1591.76
860060.69,518301.62,1591.82
860062.96,518301.67,1591.56
860065.25,518301.70,1591.69
860067.49,518301.73,1591.95
860069.72,518301.79,1592.05
860072.05,518301.81,1592.02
860074.35,518301.87,1591.76
860076.65,518301.90,1591.59
860078.98,518301.92,1591.46
860081.28,518301.98,1591.40
860083.51,518302.01,1591.40
860085.68,518302.04,1592.02
860088.01,518302.10,1592.18
860092.51,518302.15,1591.69
860094.74,518302.21,1592.12
860104.00,518302.35,1591.10
860110.83,518302.50,1591.43
860113.13,518302.52,1591.30
860115.30,518302.55,1591.56
860117.56,518302.58,1591.69
860119.86,518302.64,1591.76
860122.26,518302.66,1591.23
860124.56,518302.72,1591.30
860128.92,518302.78,1591.89
860131.26,518302.84,1591.56
860133.59,518302.86,1591.43
860138.09,518302.95,1591.66
860140.45,518302.97,1591.36
860142.72,518303.03,1591.30
860144.92,518303.06,1592.15
860147.18,518303.09,1592.31
860151.88,518303.17,1591.46
860154.11,518303.20,1591.63
860156.34,518303.26,1591.99
860158.61,518303.29,1592.25
860165.50,518303.40,1591.53
860167.87,518303.45,1591.26
860172.40,518303.51,1591.36
860174.63,518303.57,1591.63
860176.93,518303.59,1591.40
860179.30,518303.65,1591.46
860181.63,518303.68,1591.26
860183.86,518303.70,1591.49
860186.13,518303.76,1591.69
860188.36,518303.79,1591.82
860190.76,518303.81,1591.63
860193.09,518303.87,1591.33
860195.32,518303.90,1591.53
860197.52,518303.93,1591.56
860199.75,518303.99,1591.59
860202.12,518304.01,1591.66
860204.42,518304.07,1591.86
860206.78,518304.10,1591.63
860209.08,518304.16,1591.76
860211.44,518304.18,1591.43
860213.81,518304.24,1591.36
860216.07,518304.26,1591.23
860218.27,518304.29,1591.23
860222.84,518304.38,1591.26
860012.45,518296.61,1597.89
860014.72,518296.63,1597.73
860017.08,518296.69,1597.43
860019.45,518296.71,1596.97
860021.88,518296.77,1596.25
860024.17,518296.83,1595.99
860026.44,518296.85,1595.83
860031.04,518296.94,1594.68
860033.50,518296.99,1594.12
860042.89,518297.16,1591.59
860045.26,518297.21,1591.13
860047.49,518297.24,1591.46
860049.75,518297.27,1591.26
860052.09,518297.32,1591.10
860054.29,518297.35,1591.40
860056.55,518297.38,1591.69
860058.82,518297.44,1591.79
860061.08,518297.47,1591.76
860065.65,518297.55,1591.63
860067.95,518297.58,1591.69
860070.21,518297.61,1591.49
860072.51,518297.66,1591.36
860074.81,518297.69,1591.46
860076.91,518297.72,1591.92
860081.61,518297.80,1591.56
860083.77,518297.83,1592.02
860086.14,518297.89,1591.63
860088.24,518297.92,1592.22
860090.54,518297.95,1592.31
860095.07,518298.04,1592.35
860102.13,518298.17,1591.07
860104.40,518298.20,1591.20
860106.63,518298.23,1591.49
860108.80,518298.26,1591.82
860113.36,518298.35,1591.49
860115.63,518298.41,1591.59
860117.92,518298.43,1591.36
860120.32,518298.49,1591.00
860122.42,518298.52,1591.86
860124.75,518298.54,1591.92
860127.02,518298.57,1591.95
860129.29,518298.63,1592.08
860131.58,518298.66,1591.99
860133.88,518298.72,1591.82
860136.18,518298.74,1591.86
860138.45,518298.77,1591.89
860140.78,518298.83,1591.59
860143.04,518298.85,1591.82
860145.24,518298.88,1592.15
860147.51,518298.94,1592.31
860149.81,518298.97,1592.25
860152.04,518299.00,1592.02
860154.41,518299.05,1591.89
860156.70,518299.08,1592.18
860158.94,518299.11,1592.48
860161.20,518299.17,1592.25
860163.47,518299.19,1591.92
860165.93,518299.25,1591.26
860168.10,518299.28,1591.69
860170.36,518299.30,1591.82
860172.63,518299.36,1591.82
860175.06,518299.42,1591.26
860177.39,518299.44,1591.59
860179.59,518299.47,1591.59
860181.86,518299.50,1591.53
860184.12,518299.56,1591.72
860186.45,518299.58,1591.63
860188.82,518299.64,1591.33
860191.12,518299.67,1591.26
860193.38,518299.73,1591.30
860197.91,518299.78,1591.72
860202.51,518299.87,1591.76
860204.84,518299.89,1591.56
860207.04,518299.95,1591.72
860209.31,518299.98,1591.86
860211.67,518300.00,1591.72
860214.04,518300.06,1591.23
860216.34,518300.09,1591.33
860218.60,518300.15,1591.46
860220.87,518300.17,1591.59
860223.13,518300.20,1591.56
860012.76,518291.90,1597.66
860015.03,518291.93,1597.60
860017.33,518291.99,1597.33
860019.69,518292.01,1597.14
860022.09,518292.07,1596.81
860033.65,518292.29,1594.18
860043.10,518292.46,1591.99
860045.37,518292.48,1591.82
860050.00,518292.57,1591.43
860052.30,518292.62,1591.40
860054.60,518292.65,1591.26
860056.80,518292.68,1591.69
860059.10,518292.74,1591.63
860061.43,518292.76,1591.33
860063.59,518292.79,1591.82
860065.96,518292.85,1591.46
860068.13,518292.88,1591.49
860070.39,518292.91,1591.59
860072.76,518292.96,1591.76
860074.99,518292.99,1591.82
860077.19,518293.02,1592.05
860079.46,518293.08,1592.02
860081.75,518293.11,1592.08
860086.45,518293.19,1591.56
860088.75,518293.25,1591.17
860090.92,518293.28,1591.49
860095.58,518293.36,1591.07
860097.84,518293.39,1591.00
860100.08,518293.42,1591.46
860102.31,518293.48,1591.43
860104.54,518293.50,1591.92
860106.84,518293.53,1591.76
860109.07,518293.59,1591.89
860111.47,518293.61,1591.56
860118.20,518293.73,1591.43
860120.53,518293.79,1591.10
860122.83,518293.81,1591.10
860125.07,518293.84,1591.40
860127.40,518293.90,1591.26
860129.63,518293.93,1591.53
860131.90,518293.95,1591.59
860134.19,518294.01,1591.63
860136.49,518294.04,1591.40
860138.86,518294.10,1591.53
860143.36,518294.15,1591.56
860145.62,518294.21,1591.66
860147.89,518294.24,1591.72
860150.25,518294.29,1591.49
860152.52,518294.32,1591.56
860154.85,518294.35,1591.20
860157.02,518294.41,1591.59
860161.61,518294.46,1591.56
860163.85,518294.52,1591.49
860166.11,518294.55,1591.53
860168.51,518294.60,1591.26
860170.71,518294.63,1591.46
860173.01,518294.66,1591.63
860175.24,518294.72,1591.86
860177.67,518294.74,1591.36
860179.94,518294.77,1591.63
860182.17,518294.83,1591.40
860184.43,518294.86,1591.69
860186.83,518294.91,1591.49
860189.06,518294.94,1591.36
860191.20,518294.97,1591.92
860195.93,518295.05,1591.59
860198.13,518295.08,1591.69
860200.49,518295.14,1591.46
860202.76,518295.17,1591.63
860204.99,518295.23,1591.72
860207.32,518295.25,1591.79
860209.69,518295.27,1591.53
860212.02,518295.33,1591.20
860214.25,518295.36,1591.53
860216.55,518295.42,1591.46
860218.88,518295.44,1591.53
860221.15,518295.47,1591.63
860223.48,518295.53,1591.46
860223.37,518284.80,1591.49
860221.10,518284.77,1591.40
860218.74,518284.72,1591.43
860216.38,518284.69,1591.46
860214.11,518284.63,1591.23
860211.78,518284.61,1591.43
860209.48,518284.55,1591.36
860206.92,518284.50,1592.08
860204.62,518284.47,1591.72
860202.39,518284.44,1591.40
860200.15,518284.38,1591.49
860197.72,518284.36,1591.66
860195.36,518284.31,1591.79
860193.09,518284.28,1591.79
860190.83,518284.22,1591.40
860188.59,518284.19,1591.13
860183.87,518284.11,1591.23
860179.17,518284.03,1591.86
860177.00,518284.00,1591.17
860172.18,518283.89,1591.76
860169.88,518283.86,1591.89
860167.68,518283.83,1591.23
860165.41,518283.77,1591.36
860158.45,518283.66,1591.33
860156.15,518283.61,1591.46
860153.72,518283.58,1591.63
860151.36,518283.53,1591.79
860149.16,518283.50,1591.20
860146.76,518283.44,1591.63
860144.36,518283.42,1591.72
860139.77,518283.33,1591.63
860137.40,518283.28,1591.66
860135.23,518283.25,1591.10
860132.90,518283.22,1591.30
860128.24,518283.14,1591.43
860121.18,518283.00,1592.02
860118.95,518282.97,1591.86
860114.48,518282.89,1591.20
860112.15,518282.86,1591.30
860109.78,518282.80,1591.26
860102.86,518282.69,1591.76
860100.49,518282.64,1591.89
860098.23,518282.61,1591.69
860095.89,518282.55,1591.76
860093.56,518282.53,1591.43
860091.26,518282.47,1591.76
860089.06,518282.44,1591.36
860086.80,518282.41,1591.10
860084.40,518282.36,1591.66
860082.00,518282.30,1591.82
860079.74,518282.27,1591.76
860077.51,518282.25,1591.69
860075.08,518282.19,1592.38
860072.81,518282.16,1592.15
860068.25,518282.08,1591.59
860066.05,518282.05,1591.36
860063.68,518281.99,1591.72
860061.55,518281.96,1591.00
860054.55,518281.82,1591.13
860052.29,518281.79,1591.04
860050.05,518281.77,1591.00
860047.66,518281.71,1591.00
860038.10,518281.52,1593.46
860035.74,518281.50,1593.86
860016.79,518281.14,1597.40
860014.55,518281.08,1597.37
860012.29,518281.05,1597.17
860222.55,518280.72,1591.56
860220.25,518280.70,1591.72
860215.59,518280.62,1591.30
860213.36,518280.55,1591.26
860210.99,518280.53,1591.43
860208.56,518280.48,1591.76
860206.23,518280.45,1591.63
860203.93,518280.39,1591.49
860201.63,518280.37,1591.46
860199.37,518280.31,1591.56
860197.00,518280.28,1591.72
860194.67,518280.22,1591.46
860192.37,518280.20,1591.40
860185.35,518280.06,1591.56
860183.05,518280.03,1591.43
860180.72,518279.98,1591.69
860178.45,518279.95,1591.36
860176.09,518279.89,1591.36
860173.79,518279.87,1591.43
860171.42,518279.81,1591.66
860169.16,518279.78,1591.46
860166.83,518279.72,1591.49
860164.49,518279.70,1591.26
860162.20,518279.67,1591.26
860159.80,518279.62,1591.72
860157.50,518279.56,1591.66
860155.04,518279.54,1592.28
860152.74,518279.48,1592.18
860150.57,518279.45,1591.56
860148.17,518279.39,1591.79
860143.68,518279.34,1591.17
860141.28,518279.28,1591.63
860139.08,518279.25,1591.26
860136.75,518279.20,1591.26
860134.38,518279.17,1591.43
860132.12,518279.11,1591.36
860129.82,518279.09,1591.46
860127.52,518279.03,1591.46
860125.09,518279.01,1591.92
860122.89,518278.94,1591.49
860120.53,518278.92,1591.69
860118.19,518278.86,1591.49
860115.93,518278.84,1591.59
860113.63,518278.81,1591.13
860111.30,518278.75,1591.49
860106.67,518278.67,1591.53
860104.40,518278.64,1591.66
860099.61,518278.53,1592.08
860097.34,518278.50,1591.79
860094.98,518278.48,1591.89
860092.74,518278.42,1591.82
860090.48,518278.39,1591.63
860088.15,518278.33,1591.43
860085.85,518278.31,1591.40
860083.62,518278.28,1591.00
860081.32,518278.22,1591.26
860078.92,518278.17,1591.99
860076.56,518278.14,1592.02
860074.22,518278.08,1592.12
860072.02,518278.05,1591.69
860069.82,518278.03,1591.33
860067.52,518277.97,1591.26
860065.23,518277.94,1591.30
860060.60,518277.86,1591.10
860058.33,518277.83,1591.46
860053.77,518277.74,1591.04
860051.53,518277.68,1590.90
860049.20,518277.66,1591.04
860046.84,518277.60,1591.82
860044.34,518277.55,1592.48
860041.91,518277.53,1593.33
860039.55,518277.47,1593.86
860037.18,518277.41,1594.35
860034.85,518277.39,1594.71
860032.59,518277.33,1594.64
860027.82,518277.25,1595.73
860025.36,518277.20,1596.45
860020.66,518277.11,1597.17
860018.40,518277.05,1597.24
860016.07,518277.03,1597.40
860223.81,518276.02,1591.53
860221.55,518275.96,1591.40
860219.15,518275.94,1591.30
860216.85,518275.88,1591.46
860214.59,518275.86,1591.20
860212.19,518275.80,1591.43
860207.46,518275.72,1591.43
860205.20,518275.69,1591.46
860202.86,518275.63,1591.20
860200.40,518275.61,1591.72
860198.10,518275.55,1591.59
860195.80,518275.53,1591.26
860193.54,518275.50,1591.23
860191.17,518275.45,1591.43
860188.88,518275.42,1591.56
860186.64,518275.36,1591.26
860184.31,518275.33,1591.13
860181.98,518275.28,1591.26
860179.62,518275.25,1591.23
860177.28,518275.19,1591.26
860175.02,518275.17,1591.30
860172.72,518275.11,1591.26
860170.42,518275.08,1591.46
860168.02,518275.03,1591.69
860165.76,518275.00,1591.33
860163.39,518274.94,1591.46
860161.09,518274.92,1591.33
860158.70,518274.86,1591.86
860156.40,518274.84,1591.82
860154.00,518274.78,1592.22
860151.80,518274.75,1591.69
860149.37,518274.70,1592.05
860142.57,518274.58,1591.33
860140.31,518274.56,1591.20
860137.94,518274.50,1591.56
860135.61,518274.47,1591.56
860133.28,518274.42,1591.56
860131.02,518274.39,1591.20
860128.68,518274.36,1591.17
860126.39,518274.30,1591.13
860124.12,518274.28,1591.26
860121.69,518274.22,1591.59
860119.39,518274.20,1591.49
860117.03,518274.14,1591.76
860114.73,518274.11,1591.82
860112.43,518274.06,1591.99
860110.16,518274.03,1591.72
860107.96,518274.00,1591.59
860105.63,518273.94,1591.59
860103.30,518273.92,1591.59
860100.97,518273.86,1591.49
860098.64,518273.83,1591.63
860096.34,518273.78,1591.46
860094.11,518273.75,1591.40
860091.84,518273.72,1591.13
860089.54,518273.66,1591.10
860087.01,518273.61,1591.69
860084.75,518273.58,1591.63
860082.48,518273.52,1591.92
860080.15,518273.50,1591.63
860077.95,518273.47,1590.97
860075.65,518273.41,1591.07
860073.35,518273.38,1591.17
860071.12,518273.36,1591.04
860068.82,518273.30,1590.97
860066.59,518273.27,1590.81
860055.06,518273.08,1591.10
860045.64,518272.88,1592.38
860043.11,518272.83,1593.86
860040.71,518272.81,1594.35
860038.35,518272.75,1594.84
860036.08,518272.72,1594.71
860028.99,518272.59,1595.63
860026.62,518272.53,1596.28
860024.33,518272.50,1596.58
860021.93,518272.45,1596.94
860019.60,518272.39,1597.17
860017.27,518272.36,1597.43
860014.97,518272.31,1597.60
860222.49,518271.63,1591.46
860220.26,518271.61,1591.26
860217.96,518271.58,1591.36
860213.27,518271.50,1591.26
860208.61,518271.42,1591.26
860206.31,518271.36,1591.04
860203.88,518271.34,1591.33
860201.61,518271.28,1591.36
860199.15,518271.26,1591.72
860196.91,518271.19,1591.20
860194.65,518271.17,1591.20
860192.32,518271.14,1591.10
860190.02,518271.08,1591.63
860187.59,518271.03,1591.66
860185.29,518271.00,1591.30
860182.99,518270.98,1591.36
860180.73,518270.92,1591.10
860178.40,518270.89,1591.20
860176.00,518270.84,1591.26
860173.76,518270.81,1591.00
860169.04,518270.73,1591.79
860166.90,518270.70,1591.40
860164.60,518270.64,1591.23
860162.24,518270.61,1591.26
860159.91,518270.56,1591.36
860157.51,518270.50,1591.63
860155.11,518270.48,1591.95
860152.85,518270.45,1591.43
860150.52,518270.39,1591.40
860148.32,518270.36,1591.17
860145.95,518270.31,1591.49
860141.26,518270.23,1591.59
860138.99,518270.20,1591.49
860136.59,518270.14,1591.95
860134.29,518270.12,1591.63
860132.09,518270.09,1591.59
860127.36,518269.97,1591.72
860125.13,518269.95,1591.66
860122.74,518269.92,1591.72
860120.50,518269.86,1591.53
860118.20,518269.84,1591.46
860115.81,518269.78,1591.92
860113.48,518269.76,1591.86
860111.08,518269.70,1591.99
860108.91,518269.67,1591.59
860106.58,518269.61,1591.76
860104.28,518269.59,1591.82
860101.98,518269.56,1591.63
860099.68,518269.50,1591.56
860097.39,518269.48,1591.49
860095.02,518269.42,1591.46
860090.52,518269.36,1591.20
860088.09,518269.31,1591.53
860085.93,518269.28,1591.10
860083.56,518269.22,1591.30
860081.23,518269.20,1591.43
860079.00,518269.14,1591.30
860076.73,518269.11,1591.10
860074.47,518269.08,1591.13
860072.17,518269.02,1591.07
860069.77,518269.00,1591.33
860053.61,518268.69,1591.63
860044.22,518268.53,1593.53
860041.69,518268.48,1594.61
860034.80,518268.37,1594.78
860022.97,518268.15,1596.84
860020.71,518268.09,1597.10
860018.38,518268.06,1597.20
860016.14,518268.00,1597.27
860013.78,518267.98,1597.33
860011.45,518267.92,1597.40
860224.31,518266.88,1591.53
860222.08,518266.82,1591.36
860217.29,518266.74,1591.69
860215.09,518266.72,1591.40
860212.69,518266.66,1591.76
860210.49,518266.63,1591.53
860208.09,518266.61,1591.20
860205.73,518266.55,1591.30
860203.43,518266.53,1591.49
860201.00,518266.47,1591.69
860198.60,518266.42,1591.92
860196.37,518266.39,1591.40
860194.10,518266.36,1591.26
860189.44,518266.28,1591.46
860187.04,518266.22,1591.86
860184.75,518266.20,1591.76
860182.51,518266.17,1591.20
860180.21,518266.11,1591.30
860177.88,518266.08,1591.40
860175.52,518266.03,1591.26
860173.15,518266.00,1591.33
860170.89,518265.94,1591.43
860168.56,518265.92,1591.66
860166.16,518265.86,1591.79
860163.96,518265.83,1591.40
860159.30,518265.75,1591.10
860156.90,518265.70,1591.72
860154.67,518265.67,1591.10
860152.27,518265.61,1591.95
860150.00,518265.59,1591.72
860147.74,518265.56,1591.23
860145.37,518265.50,1591.49
860140.61,518265.42,1592.15
860138.28,518265.36,1591.99
860135.98,518265.34,1591.99
860133.75,518265.31,1591.95
860131.48,518265.25,1591.63
860129.22,518265.22,1591.69
860126.85,518265.17,1591.79
860124.46,518265.14,1591.92
860122.29,518265.11,1591.56
860119.96,518265.06,1591.66
860117.66,518265.03,1591.72
860115.20,518264.98,1592.18
860112.96,518264.95,1591.63
860110.70,518264.89,1591.66
860108.40,518264.86,1591.63
860106.13,518264.84,1591.53
860103.77,518264.78,1591.59
860101.50,518264.75,1591.30
860099.17,518264.69,1591.33
860096.87,518264.67,1591.30
860092.31,518264.58,1591.23
860089.94,518264.53,1591.69
860087.65,518264.50,1591.69
860085.35,518264.47,1591.56
860083.18,518264.44,1591.00
860080.78,518264.39,1591.26
860078.48,518264.33,1591.46
860076.18,518264.30,1591.36
860073.82,518264.25,1591.36
860071.62,518264.22,1591.13
860069.29,518264.19,1591.20
860067.02,518264.13,1591.17
860064.72,518264.11,1590.94
860060.00,518264.03,1591.69
860055.46,518263.94,1591.66
860053.10,518263.92,1591.86
860036.52,518263.59,1594.81
860034.12,518263.56,1595.40
860029.36,518263.45,1596.94
860027.03,518263.42,1597.04
860024.79,518263.36,1597.10
860022.46,518263.34,1597.27
860020.16,518263.28,1597.14
860015.50,518263.20,1597.24
860013.23,518263.17,1597.30
860010.94,518263.14,1597.40
860222.83,518262.53,1591.33
860220.50,518262.51,1591.43
860218.20,518262.45,1591.23
860215.67,518262.40,1591.89
860213.41,518262.37,1591.79
860211.04,518262.31,1591.82
860208.65,518262.29,1591.89
860206.41,518262.26,1591.59
860204.15,518262.20,1591.46
860201.75,518262.18,1591.69
860199.29,518262.13,1591.92
860196.99,518262.10,1591.82
860194.76,518262.04,1591.59
860192.36,518262.02,1591.63
860190.16,518261.99,1591.33
860187.83,518261.93,1591.53
860185.56,518261.90,1591.23
860183.20,518261.85,1591.40
860180.87,518261.82,1591.23
860178.50,518261.77,1591.66
860176.24,518261.74,1591.72
860173.84,518261.68,1591.69
860171.54,518261.66,1591.59
860164.71,518261.54,1591.40
860160.08,518261.46,1591.33
860153.12,518261.35,1591.33
860150.62,518261.30,1591.99
860148.36,518261.27,1591.63
860146.06,518261.21,1591.63
860141.46,518261.13,1591.95
860136.86,518261.08,1591.49
860134.53,518261.02,1591.56
860132.20,518260.99,1591.69
860129.97,518260.93,1591.63
860127.60,518260.91,1591.66
860125.24,518260.85,1591.82
860122.91,518260.83,1591.89
860120.61,518260.77,1591.99
860118.28,518260.74,1592.22
860115.91,518260.69,1592.31
860113.58,518260.66,1592.28
860111.38,518260.63,1591.76
860109.15,518260.57,1591.59
860106.95,518260.54,1591.36
860104.59,518260.52,1591.23
860102.25,518260.46,1591.36
860099.92,518260.44,1591.56
860097.56,518260.38,1591.49
860093.06,518260.32,1591.20
860090.76,518260.27,1591.46
860088.33,518260.21,1591.82
860086.00,518260.19,1591.59
860083.73,518260.16,1591.79
860081.47,518260.10,1591.49
860079.20,518260.07,1591.20
860076.84,518260.05,1591.20
860074.57,518259.99,1591.13
860072.34,518259.96,1591.04
860070.01,518259.90,1591.33
860067.71,518259.88,1591.40
860065.34,518259.82,1591.46
860063.01,518259.80,1591.33
860060.78,518259.77,1591.33
860058.48,518259.71,1591.33
860056.28,518259.68,1591.04
860053.85,518259.63,1591.82
860051.52,518259.60,1592.15
860049.19,518259.54,1592.05
860046.86,518259.52,1592.02
860032.51,518259.25,1596.35
860030.11,518259.19,1596.55
860027.78,518259.17,1596.91
860025.51,518259.11,1597.07
860023.18,518259.08,1597.30
860018.49,518259.00,1597.60
860016.19,518258.94,1597.63
860013.95,518258.91,1597.60
860011.66,518258.89,1597.60
860219.93,518257.80,1591.36
860215.30,518257.72,1591.49
860212.86,518257.66,1591.56
860210.57,518257.64,1591.26
860208.27,518257.61,1591.33
860205.94,518257.55,1591.30
860203.64,518257.53,1591.30
860201.31,518257.47,1591.17
860198.94,518257.44,1591.33
860196.64,518257.39,1591.43
860194.25,518257.36,1591.30
860192.05,518257.33,1591.30
860189.68,518257.28,1591.30
860187.32,518257.25,1591.40
860185.02,518257.19,1591.53
860182.72,518257.17,1591.36
860180.49,518257.14,1591.30
860178.12,518257.08,1591.07
860173.43,518257.00,1591.23
860171.13,518256.98,1591.04
860164.23,518256.87,1591.00
860161.87,518256.81,1591.56
860159.57,518256.78,1591.43
860157.30,518256.72,1591.10
860154.88,518256.70,1591.26
860152.51,518256.64,1591.66
860150.18,518256.62,1591.95
860147.88,518256.56,1591.86
860145.68,518256.53,1591.20
860136.29,518256.37,1591.89
860133.96,518256.34,1591.92
860131.72,518256.28,1591.40
860129.46,518256.26,1591.43
860127.06,518256.20,1592.15
860124.73,518256.18,1591.89
860122.43,518256.12,1591.92
860120.10,518256.09,1591.99
860117.77,518256.03,1592.18
860113.07,518255.95,1592.54
860110.84,518255.92,1592.05
860104.04,518255.81,1591.69
860101.68,518255.79,1591.79
860099.35,518255.73,1591.79
860097.05,518255.70,1591.30
860094.75,518255.68,1591.56
860092.45,518255.62,1591.72
860087.82,518255.53,1591.95
860085.52,518255.51,1591.43
860083.26,518255.48,1591.26
860081.02,518255.42,1591.20
860078.63,518255.40,1591.36
860076.36,518255.34,1591.30
860074.06,518255.31,1591.26
860071.77,518255.29,1591.23
860069.56,518255.22,1590.97
860067.27,518255.20,1591.04
860062.64,518255.11,1590.97
860046.25,518254.81,1592.81
860029.60,518254.52,1596.94
860027.27,518254.46,1597.17
860020.41,518254.35,1597.04
860018.11,518254.32,1597.43
860015.71,518254.26,1597.63
860011.21,518254.21,1597.50
860223.28,518252.97,1591.30
860220.89,518252.91,1591.30
860213.89,518252.81,1591.59
860211.63,518252.75,1591.36
860209.30,518252.72,1591.30
860206.96,518252.66,1591.26
860204.63,518252.64,1591.30
860202.14,518252.59,1591.69
860199.94,518252.56,1591.36
860197.61,518252.53,1591.59
860195.37,518252.47,1591.17
860193.07,518252.44,1591.04
860188.38,518252.36,1591.36
860186.08,518252.34,1591.23
860183.75,518252.28,1591.17
860181.38,518252.26,1591.33
860179.12,518252.20,1591.20
860176.82,518252.17,1591.30
860174.55,518252.11,1591.10
860169.83,518252.03,1591.23
860165.23,518251.98,1591.26
860160.43,518251.87,1591.99
860158.17,518251.84,1591.69
860155.97,518251.81,1591.10
860153.64,518251.78,1591.26
860146.74,518251.64,1591.13
860144.25,518251.62,1591.79
860139.71,518251.53,1591.56
860137.28,518251.48,1591.89
860135.12,518251.45,1591.36
860132.82,518251.42,1591.20
860130.45,518251.37,1591.43
860128.09,518251.34,1591.43
860125.79,518251.28,1591.72
860123.49,518251.26,1591.72
860121.10,518251.20,1592.18
860118.83,518251.18,1592.12
860116.43,518251.12,1592.48
860114.20,518251.09,1592.02
860111.90,518251.07,1592.05
860109.50,518251.01,1592.38
860107.27,518250.98,1592.18
860104.94,518250.92,1592.22
860102.64,518250.90,1592.12
860100.38,518250.87,1591.43
860097.98,518250.82,1591.95
860093.48,518250.73,1591.69
860091.08,518250.71,1591.95
860088.82,518250.68,1591.63
860086.62,518250.62,1591.26
860084.32,518250.59,1591.40
860082.05,518250.56,1591.17
860079.72,518250.51,1591.17
860077.42,518250.48,1591.17
860075.12,518250.42,1591.07
860072.79,518250.40,1591.53
860070.49,518250.34,1591.36
860068.23,518250.31,1591.10
860065.90,518250.29,1591.04
860063.60,518250.23,1591.00
860030.50,518249.63,1597.63
860028.17,518249.60,1597.79
860025.93,518249.54,1597.66
860023.70,518249.52,1597.40
860021.47,518249.49,1597.10
860019.10,518249.43,1597.43
860012.78,518287.11,1597.40
860015.07,518287.14,1597.40
860017.37,518287.16,1597.37
860038.36,518287.55,1593.30
860040.82,518287.60,1592.18
860043.15,518287.66,1591.95
860045.51,518287.69,1591.53
860047.78,518287.75,1591.07
860050.08,518287.77,1591.26
860052.34,518287.80,1591.23
860054.54,518287.83,1591.66
860056.84,518287.89,1591.66
860059.17,518287.91,1591.13
860061.51,518287.97,1591.07
860063.71,518288.00,1591.43
860065.87,518288.03,1591.89
860070.44,518288.11,1591.89
860072.67,518288.14,1592.12
860074.90,518288.17,1592.31
860079.53,518288.25,1591.95
860081.73,518288.28,1592.22
860090.96,518288.45,1591.30
860093.26,518288.51,1591.13
860095.49,518288.54,1591.33
860097.76,518288.57,1591.49
860100.02,518288.59,1591.43
860106.92,518288.74,1591.46
860109.15,518288.76,1591.76
860111.38,518288.79,1591.95
860113.65,518288.82,1591.69
860118.25,518288.90,1591.53
860131.91,518289.13,1591.46
860136.47,518289.22,1591.86
860138.70,518289.24,1591.89
860141.10,518289.30,1591.43
860143.33,518289.33,1591.79
860147.96,518289.41,1591.10
860156.93,518289.55,1591.53
860159.26,518289.61,1591.56
860161.49,518289.64,1591.86
860163.92,518289.69,1591.30
860166.19,518289.72,1591.43
860168.49,518289.75,1591.30
860170.82,518289.81,1591.20
860172.92,518289.84,1591.79
860175.06,518289.87,1592.05
860177.45,518289.89,1591.92
860179.75,518289.95,1592.02
860182.15,518289.97,1591.95
860184.38,518290.03,1591.69
860186.78,518290.06,1591.23
860188.94,518290.09,1591.89
860191.21,518290.15,1591.92
860193.54,518290.17,1591.82
860195.84,518290.23,1591.69
860198.14,518290.26,1591.89
860200.44,518290.28,1591.72
860202.80,518290.34,1591.30
860205.04,518290.37,1591.86
860207.30,518290.39,1591.89
860209.76,518290.45,1591.26
860214.30,518290.53,1591.40
860216.63,518290.56,1591.43
860218.79,518290.59,1591.66
860221.16,518290.65,1591.20
860223.49,518290.67,1591.23
860011.03,518282.70,1597.37
860013.26,518282.76,1597.37
860015.43,518282.79,1597.43
860036.44,518283.15,1593.82
860038.78,518283.21,1593.27
860050.53,518283.43,1590.97
860052.77,518283.45,1591.00
860054.97,518283.48,1591.43
860057.20,518283.51,1591.46
860059.56,518283.57,1591.17
860061.76,518283.60,1591.56
860063.99,518283.62,1591.89
860068.49,518283.71,1591.92
860073.02,518283.77,1592.35
860075.36,518283.82,1592.18
860077.75,518283.85,1591.43
860079.95,518283.91,1591.79
860089.18,518284.04,1591.40
860091.41,518284.07,1591.43
860093.61,518284.13,1591.49
860095.81,518284.16,1591.72
860098.11,518284.19,1591.66
860100.41,518284.25,1591.66
860102.68,518284.28,1591.63
860109.51,518284.39,1591.72
860111.90,518284.44,1591.13
860118.63,518284.53,1591.72
860120.93,518284.59,1591.79
860127.83,518284.70,1591.49
860130.06,518284.72,1591.56
860132.43,518284.78,1590.94
860134.59,518284.81,1591.59
860136.89,518284.84,1591.36
860139.12,518284.86,1591.82
860141.42,518284.92,1591.59
860143.72,518284.95,1591.59
860148.29,518285.04,1591.59
860150.62,518285.06,1591.59
860152.92,518285.12,1591.36
860157.45,518285.17,1591.33
860159.65,518285.23,1591.40
860162.04,518285.26,1591.36
860166.51,518285.35,1591.49
860168.84,518285.37,1591.33
860171.01,518285.40,1591.92
860175.64,518285.49,1591.63
860178.07,518285.51,1591.46
860180.27,518285.57,1591.95
860182.57,518285.60,1591.76
860187.16,518285.68,1591.56
860189.53,518285.70,1591.46
860191.79,518285.76,1591.56
860193.96,518285.79,1591.72
860196.29,518285.82,1591.76
860198.69,518285.87,1591.49
860201.02,518285.90,1591.33
860203.35,518285.96,1591.40
860205.55,518285.99,1591.66
860207.79,518286.01,1591.95
860210.15,518286.07,1591.23
860212.38,518286.10,1591.40
860214.68,518286.12,1591.26
860216.88,518286.15,1591.59
860219.21,518286.21,1591.53
860221.54,518286.24,1591.36
860223.94,518286.29,1591.13
860013.60,518278.81,1597.50
860015.96,518278.84,1597.40
860020.59,518278.92,1597.27
860027.49,518279.03,1596.12
860032.21,518279.11,1594.91
860034.51,518279.17,1594.58
860036.78,518279.20,1594.09
860039.18,518279.25,1593.56
860041.51,518279.28,1593.27
860043.94,518279.33,1592.41
860046.30,518279.39,1591.82
860048.60,518279.42,1591.07
860050.87,518279.48,1591.00
860053.13,518279.50,1591.07
860059.90,518279.62,1591.36
860062.26,518279.64,1591.07
860064.43,518279.67,1591.49
860066.76,518279.73,1591.36
860069.03,518279.76,1591.43
860071.16,518279.79,1591.99
860073.49,518279.85,1592.12
860075.63,518279.88,1592.38
860078.02,518279.90,1591.92
860080.32,518279.96,1591.86
860082.69,518279.98,1591.43
860085.05,518280.04,1591.10
860087.18,518280.07,1591.36
860089.42,518280.10,1591.56
860091.72,518280.12,1591.89
860094.05,518280.18,1591.72
860096.31,518280.21,1591.56
860098.41,518280.24,1592.12
860100.75,518280.30,1592.08
860112.27,518280.49,1591.36
860114.60,518280.52,1591.13
860119.10,518280.61,1591.53
860121.30,518280.64,1591.92
860123.57,518280.66,1591.72
860125.77,518280.69,1591.95
860128.20,518280.75,1591.43
860130.46,518280.77,1591.66
860132.66,518280.83,1591.43
860137.36,518280.92,1591.23
860139.59,518280.94,1591.40
860141.86,518280.97,1591.72
860144.19,518281.03,1591.33
860148.79,518281.08,1591.23
860150.89,518281.11,1591.89
860153.19,518281.17,1592.02
860155.48,518281.20,1591.95
860157.82,518281.22,1591.49
860160.05,518281.28,1591.69
860162.41,518281.31,1591.40
860164.74,518281.37,1591.26
860166.88,518281.40,1591.72
860169.31,518281.42,1591.46
860171.54,518281.48,1591.72
860173.77,518281.51,1591.53
860178.44,518281.59,1591.43
860180.74,518281.62,1591.59
860183.07,518281.64,1591.40
860189.86,518281.79,1591.26
860192.20,518281.81,1591.53
860194.43,518281.84,1591.66
860196.66,518281.87,1591.89
860198.99,518281.93,1591.69
860201.39,518281.95,1591.43
860203.66,518282.01,1591.59
860205.82,518282.04,1591.82
860208.12,518282.07,1591.86
860210.55,518282.12,1591.36
860212.82,518282.15,1591.33
860215.18,518282.20,1591.26
860217.41,518282.23,1591.33
860219.65,518282.26,1591.49
860221.94,518282.29,1591.72
860224.28,518282.34,1591.40
860015.53,518273.60,1597.60
860017.83,518273.63,1597.43
860020.26,518273.65,1597.14
860022.59,518273.71,1596.84
860024.86,518273.73,1596.55
860027.19,518273.79,1596.12
860029.55,518273.81,1595.53
860036.52,518273.96,1594.64
860038.75,518273.98,1594.74
860045.97,518274.12,1592.38
860048.34,518274.17,1591.79
860050.64,518274.20,1591.00
860057.56,518274.34,1591.07
860059.83,518274.37,1591.04
860062.06,518274.40,1590.77
860066.53,518274.49,1590.94
860068.83,518274.51,1591.04
860071.09,518274.54,1591.13
860073.39,518274.60,1591.26
860075.66,518274.63,1591.30
860077.92,518274.65,1591.20
860080.22,518274.71,1591.43
860082.39,518274.74,1591.82
860084.65,518274.77,1591.69
860086.89,518274.80,1591.76
860089.25,518274.85,1591.13
860091.62,518274.91,1591.30
860093.82,518274.94,1591.46
860096.02,518274.97,1591.63
860098.28,518274.99,1591.72
860100.58,518275.05,1591.59
860102.85,518275.08,1591.72
860105.11,518275.11,1591.59
860107.34,518275.17,1591.66
860109.68,518275.19,1591.76
860111.91,518275.22,1591.92
860114.21,518275.28,1591.79
860116.54,518275.30,1591.69
860118.84,518275.36,1591.46
860121.17,518275.39,1591.49
860123.43,518275.42,1591.26
860125.77,518275.47,1591.33
860128.06,518275.50,1591.17
860132.50,518275.59,1591.43
860134.80,518275.62,1591.43
860137.16,518275.64,1591.56
860139.49,518275.70,1591.40
860141.72,518275.72,1591.13
860143.92,518275.75,1591.49
860146.09,518275.78,1591.95
860148.39,518275.84,1591.99
860152.86,518275.90,1592.25
860155.25,518275.95,1592.05
860157.55,518275.98,1591.76
860159.82,518276.04,1591.76
860162.28,518276.06,1591.26
860164.51,518276.12,1591.33
860166.84,518276.15,1591.40
860169.04,518276.18,1591.53
860171.28,518276.24,1591.49
860173.61,518276.26,1591.20
860175.84,518276.29,1591.30
860178.24,518276.35,1591.30
860180.50,518276.37,1591.26
860185.17,518276.45,1591.10
860187.37,518276.48,1591.36
860189.67,518276.54,1591.46
860191.93,518276.57,1591.40
860194.30,518276.59,1591.23
860196.56,518276.65,1591.36
860198.83,518276.68,1591.53
860201.13,518276.71,1591.63
860205.76,518276.79,1591.40
860208.02,518276.85,1591.49
860212.55,518276.90,1591.40
860214.85,518276.96,1591.20
860217.12,518276.99,1591.53
860219.45,518277.01,1591.33
860221.68,518277.08,1591.43
860224.01,518277.10,1591.53
860011.95,518269.25,1597.60
860014.25,518269.28,1597.40
860016.55,518269.33,1597.30
860018.85,518269.36,1597.20
860021.18,518269.39,1597.07
860023.41,518269.45,1596.74
860028.04,518269.53,1596.28
860030.34,518269.56,1596.09
860032.70,518269.61,1595.56
860035.03,518269.64,1595.14
860037.43,518269.69,1594.55
860039.60,518269.72,1594.78
860041.83,518269.75,1594.55
860069.68,518270.25,1591.17
860071.91,518270.28,1591.07
860074.18,518270.31,1591.07
860076.47,518270.33,1591.23
860078.84,518270.39,1591.23
860081.07,518270.42,1591.43
860083.40,518270.48,1591.33
860085.64,518270.50,1591.17
860087.80,518270.53,1591.36
860090.10,518270.56,1591.20
860092.37,518270.62,1591.13
860094.60,518270.65,1591.63
860096.93,518270.67,1591.26
860099.13,518270.73,1591.49
860101.43,518270.76,1591.56
860103.60,518270.79,1591.89
860105.96,518270.85,1591.76
860108.29,518270.87,1591.59
860110.53,518270.90,1591.72
860112.79,518270.96,1591.92
860115.06,518270.99,1591.86
860117.29,518271.01,1591.86
860121.89,518271.10,1591.66
860124.12,518271.13,1591.76
860126.42,518271.15,1591.79
860133.38,518271.29,1591.20
860135.55,518271.32,1591.92
860140.28,518271.41,1591.17
860147.14,518271.52,1591.13
860149.37,518271.55,1591.26
860151.67,518271.60,1591.40
860153.84,518271.63,1591.66
860155.94,518271.67,1592.02
860158.43,518271.69,1591.63
860160.73,518271.74,1591.30
860163.00,518271.77,1591.23
860165.26,518271.80,1591.43
860167.60,518271.86,1591.33
860169.86,518271.88,1591.72
860172.03,518271.91,1591.76
860174.46,518271.97,1591.23
860176.69,518272.00,1591.36
860179.09,518272.05,1591.17
860181.39,518272.08,1591.23
860183.59,518272.11,1591.33
860185.89,518272.17,1591.40
860190.38,518272.22,1591.59
860192.78,518272.28,1591.10
860195.01,518272.30,1591.20
860197.34,518272.33,1591.17
860199.61,518272.39,1591.40
860201.88,518272.42,1591.40
860204.21,518272.44,1591.26
860206.51,518272.50,1591.20
860208.84,518272.52,1591.13
860213.34,518272.61,1591.26
860218.00,518272.66,1591.43
860222.60,518272.75,1591.43
860012.17,518264.78,1597.30
860014.44,518264.84,1597.20
860016.73,518264.87,1597.07
860019.00,518264.89,1597.20
860021.23,518264.95,1597.33
860023.53,518264.98,1597.24
860025.73,518265.01,1597.10
860028.06,518265.07,1596.94
860035.16,518265.17,1594.97
860037.45,518265.23,1594.74
860051.44,518265.48,1592.25
860053.81,518265.50,1591.79
860056.01,518265.53,1592.08
860058.24,518265.59,1592.08
860067.50,518265.73,1591.10
860069.80,518265.78,1591.13
860072.06,518265.81,1591.10
860074.33,518265.84,1591.36
860076.63,518265.90,1591.30
860078.86,518265.93,1591.36
860081.13,518265.95,1591.69
860083.39,518266.01,1591.46
860085.69,518266.04,1591.33
860087.83,518266.07,1591.66
860090.09,518266.10,1591.63
860092.42,518266.15,1591.40
860094.72,518266.18,1591.26
860097.05,518266.20,1591.53
860099.45,518266.26,1591.26
860101.68,518266.29,1591.43
860103.88,518266.32,1591.69
860106.08,518266.38,1591.63
860108.38,518266.41,1591.66
860110.65,518266.43,1591.82
860112.88,518266.49,1591.95
860115.18,518266.52,1591.99
860117.48,518266.55,1591.63
860119.78,518266.60,1591.63
860122.07,518266.63,1591.59
860124.31,518266.66,1591.95
860126.61,518266.72,1592.08
860128.87,518266.74,1591.79
860131.27,518266.77,1591.59
860133.47,518266.83,1591.89
860135.70,518266.86,1592.08
860138.03,518266.88,1591.99
860140.36,518266.94,1591.79
860144.96,518266.99,1591.59
860147.23,518267.05,1591.20
860149.53,518267.08,1591.36
860156.42,518267.19,1591.10
860158.59,518267.22,1591.59
860160.89,518267.28,1591.59
860163.22,518267.30,1591.23
860165.38,518267.33,1591.82
860167.62,518267.36,1591.86
860169.92,518267.42,1591.53
860172.28,518267.44,1591.36
860174.58,518267.50,1591.10
860176.94,518267.52,1591.30
860179.14,518267.55,1591.46
860181.54,518267.61,1591.10
860183.77,518267.64,1591.49
860190.70,518267.75,1591.26
860192.94,518267.81,1591.40
860195.27,518267.83,1591.40
860197.53,518267.86,1591.43
860199.80,518267.89,1591.72
860202.10,518267.95,1591.53
860204.43,518267.97,1591.33
860206.73,518268.03,1591.13
860208.99,518268.06,1591.10
860213.56,518268.14,1591.69
860215.92,518268.17,1591.13
860220.39,518268.26,1591.56
860222.75,518268.28,1591.40
860012.22,518260.08,1597.40
860014.48,518260.11,1597.56
860016.68,518260.17,1597.70
860019.05,518260.20,1597.70
860025.81,518260.31,1597.27
860028.11,518260.34,1596.97
860030.44,518260.40,1596.65
860032.77,518260.42,1596.22
860046.99,518260.69,1592.31
860049.32,518260.72,1592.28
860051.56,518260.78,1592.35
860056.29,518260.86,1591.40
860058.49,518260.89,1591.59
860060.78,518260.92,1591.56
860063.02,518260.94,1591.53
860065.32,518261.00,1591.56
860067.65,518261.03,1591.40
860069.88,518261.09,1591.40
860072.24,518261.11,1591.07
860074.41,518261.14,1591.17
860076.74,518261.20,1591.10
860079.01,518261.23,1591.26
860081.24,518261.26,1591.66
860083.54,518261.28,1591.76
860085.74,518261.34,1591.56
860088.01,518261.37,1591.76
860090.30,518261.40,1591.63
860092.64,518261.45,1591.23
860094.93,518261.48,1591.33
860097.20,518261.54,1591.30
860101.70,518261.59,1591.43
860103.96,518261.62,1591.30
860106.36,518261.68,1591.30
860108.53,518261.71,1591.43
860110.79,518261.73,1591.66
860112.99,518261.76,1592.15
860115.19,518261.83,1592.08
860117.53,518261.85,1592.02
860119.76,518261.88,1591.99
860122.12,518261.94,1591.79
860124.42,518261.96,1591.82
860126.72,518262.02,1591.72
860129.05,518262.04,1591.56
860131.28,518262.07,1591.72
860133.58,518262.13,1591.82
860135.91,518262.16,1591.49
860138.15,518262.18,1591.63
860140.31,518262.21,1592.08
860147.18,518262.33,1591.66
860149.48,518262.39,1591.66
860151.77,518262.41,1592.02
860154.17,518262.47,1591.33
860160.97,518262.58,1591.33
860165.56,518262.63,1591.26
860172.36,518262.75,1591.59
860174.63,518262.81,1591.72
860176.96,518262.83,1591.66
860179.22,518262.86,1591.59
860181.59,518262.91,1591.20
860183.89,518262.94,1591.36
860186.25,518263.00,1591.26
860188.42,518263.03,1591.53
860190.68,518263.05,1591.46
860193.02,518263.08,1591.59
860195.31,518263.14,1591.49
860197.51,518263.17,1591.92
860199.78,518263.19,1591.99
860202.14,518263.25,1591.72
860204.44,518263.28,1591.53
860206.71,518263.34,1591.56
860209.04,518263.36,1591.82
860211.31,518263.39,1591.79
860213.57,518263.42,1591.89
860215.90,518263.47,1591.86
860218.27,518263.50,1591.40
860220.50,518263.56,1591.56
860222.80,518263.58,1591.20
860017.23,518255.69,1597.60
860019.60,518255.72,1597.37
860026.43,518255.83,1597.17
860028.73,518255.89,1597.04
860031.02,518255.91,1596.84
860047.61,518256.21,1592.18
860049.81,518256.24,1592.22
860052.11,518256.30,1592.25
860063.63,518256.49,1591.33
860065.90,518256.52,1591.30
860068.23,518256.55,1591.07
860070.49,518256.61,1591.07
860072.76,518256.63,1591.13
860074.99,518256.66,1591.26
860077.16,518256.69,1591.40
860079.52,518256.75,1591.33
860081.85,518256.77,1591.13
860084.05,518256.80,1591.10
860086.22,518256.83,1591.82
860090.82,518256.92,1591.66
860093.15,518256.94,1591.36
860097.71,518257.03,1591.26
860099.91,518257.06,1591.72
860102.21,518257.12,1591.72
860104.51,518257.14,1591.49
860113.48,518257.29,1592.35
860117.94,518257.34,1592.38
860120.37,518257.40,1591.89
860124.87,518257.45,1592.15
860127.20,518257.51,1591.99
860129.47,518257.54,1591.86
860131.86,518257.59,1591.40
860134.00,518257.62,1591.82
860136.30,518257.65,1591.82
860145.59,518257.81,1591.26
860147.79,518257.84,1591.82
860152.35,518257.93,1591.72
860154.75,518257.95,1591.30
860159.32,518258.04,1591.36
860172.91,518258.27,1591.30
860175.08,518258.30,1591.76
860179.90,518258.37,1591.20
860182.17,518258.40,1591.46
860184.50,518258.43,1591.33
860189.06,518258.51,1591.26
860193.56,518258.60,1591.20
860195.83,518258.63,1591.40
860198.09,518258.65,1591.33
860202.72,518258.74,1591.07
860205.02,518258.76,1591.20
860209.59,518258.85,1591.49
860211.92,518258.87,1591.40
860214.15,518258.90,1591.56
860221.11,518259.04,1591.20
860013.09,518251.16,1597.50
860015.35,518251.19,1597.43
860017.55,518251.25,1597.37
860019.92,518251.28,1597.17
860022.18,518251.30,1597.27
860024.48,518251.36,1597.33
860026.65,518251.39,1597.53
860028.85,518251.42,1597.86
860061.68,518251.99,1590.87
860063.92,518252.02,1591.00
860066.22,518252.05,1591.04
860068.41,518252.08,1591.33
860070.71,518252.14,1591.30
860073.05,518252.16,1591.17
860075.31,518252.19,1591.04
860077.58,518252.25,1591.23
860079.84,518252.27,1591.13
860082.17,518252.30,1591.10
860084.41,518252.36,1591.30
860086.67,518252.39,1591.30
860088.87,518252.42,1591.49
860091.04,518252.45,1591.69
860093.30,518252.47,1592.05
860095.57,518252.53,1591.99
860097.87,518252.56,1591.79
860100.17,518252.59,1591.79
860102.40,518252.61,1591.89
860104.70,518252.67,1592.08
860106.96,518252.70,1592.05
860109.13,518252.73,1592.41
860111.46,518252.79,1592.12
860113.70,518252.81,1592.12
860118.33,518252.87,1592.12
860120.66,518252.92,1591.95
860122.99,518252.95,1591.82
860125.19,518252.98,1591.79
860127.49,518253.04,1591.63
860129.85,518253.06,1591.20
860132.08,518253.12,1591.36
860134.48,518253.14,1591.23
860138.88,518253.20,1591.86
860141.28,518253.26,1591.76
860143.51,518253.29,1591.76
860145.84,518253.31,1591.40
860148.11,518253.37,1591.30
860150.37,518253.40,1591.56
860152.74,518253.45,1591.10
860155.00,518253.48,1591.13
860157.33,518253.51,1591.23
860159.57,518253.53,1591.53
860161.87,518253.59,1591.66
860166.40,518253.65,1591.43
860168.63,518253.67,1591.49
860170.83,518253.74,1591.63
860175.53,518253.82,1591.07
860177.79,518253.85,1591.49
860180.16,518253.87,1591.26
860182.45,518253.90,1591.13
860184.75,518253.95,1591.23
860186.95,518253.98,1591.26
860189.22,518254.01,1591.33
860193.91,518254.09,1591.10
860196.08,518254.12,1591.69
860198.35,518254.15,1591.79
860200.78,518254.20,1591.23
860203.04,518254.23,1591.49
860205.31,518254.26,1591.23
860207.57,518254.32,1591.23
860209.87,518254.34,1591.33
860212.14,518254.37,1591.33
860214.47,518254.43,1591.30
860221.43,518254.54,1591.10
860223.66,518254.56,1591.26
860223.45,518248.86,1591.30
860221.15,518248.83,1591.20
860218.82,518248.78,1591.46
860216.49,518248.75,1591.53
860214.19,518248.69,1591.20
860211.79,518248.67,1591.43
860209.46,518248.61,1591.56
860207.13,518248.59,1591.17
860204.77,518248.56,1591.17
860202.40,518248.51,1591.69
860200.04,518248.45,1591.56
860197.84,518248.42,1591.07
860195.44,518248.40,1591.30
860193.11,518248.34,1591.26
860190.71,518248.32,1591.56
860188.48,518248.26,1591.33
860186.21,518248.23,1591.30
860183.85,518248.17,1591.33
860181.55,518248.15,1591.30
860179.32,518248.12,1590.94
860172.22,518247.98,1591.23
860165.17,518247.88,1591.59
860162.90,518247.82,1591.69
860160.57,518247.79,1591.79
860158.34,518247.76,1591.26
860156.04,518247.71,1591.04
860146.61,518247.54,1591.40
860144.38,518247.51,1591.13
860142.05,518247.49,1591.17
860139.68,518247.43,1591.63
860137.29,518247.41,1591.72
860134.99,518247.35,1591.49
860132.75,518247.32,1591.33
860128.09,518247.24,1591.89
860125.79,518247.18,1591.76
860123.36,518247.16,1592.18
860121.10,518247.10,1592.05
860118.80,518247.07,1591.86
860116.50,518247.05,1592.18
860114.10,518246.99,1592.31
860111.80,518246.97,1591.99
860109.57,518246.91,1591.95
860107.27,518246.88,1591.95
860105.01,518246.85,1591.69
860102.51,518246.80,1591.99
860100.18,518246.78,1592.18
860095.55,518246.69,1591.82
860093.28,518246.63,1592.02
860091.05,518246.60,1591.82
860088.79,518246.58,1591.63
860086.59,518246.55,1591.17
860084.29,518246.49,1591.33
860081.96,518246.46,1591.30
860077.36,518246.38,1591.17
860075.03,518246.35,1591.04
860072.66,518246.30,1591.13
860070.40,518246.27,1591.26
860068.10,518246.21,1591.13
860065.73,518246.19,1591.23
860063.44,518246.13,1591.13
860046.95,518245.83,1593.69
860044.59,518245.81,1594.22
860042.29,518245.75,1594.38
860028.04,518245.51,1597.43
860025.67,518245.45,1597.37
860023.41,518245.42,1597.47
860021.11,518245.36,1597.66
860018.81,518245.34,1597.76
860016.61,518245.31,1597.53
860014.24,518245.25,1597.66
860224.22,518244.21,1591.17
860221.89,518244.18,1591.13
860219.56,518244.13,1591.17
860217.23,518244.10,1591.59
860212.60,518244.02,1591.17
860207.87,518243.94,1591.43
860205.57,518243.91,1591.26
860203.24,518243.85,1591.33
860200.91,518243.83,1591.46
860198.64,518243.80,1591.10
860196.31,518243.74,1591.20
860193.98,518243.72,1591.26
860186.99,518243.58,1591.36
860184.65,518243.55,1591.17
860182.29,518243.53,1591.36
860179.93,518243.47,1591.69
860175.39,518243.39,1591.56
860173.19,518243.36,1590.97
860170.80,518243.33,1591.33
860168.37,518243.28,1591.69
860166.00,518243.22,1591.95
860161.44,518243.17,1591.72
860159.31,518243.14,1591.40
860156.94,518243.08,1591.04
860152.31,518243.03,1591.10
860145.28,518242.89,1591.26
860142.92,518242.87,1591.66
860140.72,518242.81,1591.33
860138.29,518242.78,1591.56
860131.36,518242.67,1591.72
860129.16,518242.61,1591.46
860126.83,518242.59,1591.13
860124.47,518242.56,1591.43
860122.13,518242.51,1591.49
860117.50,518242.42,1591.76
860115.17,518242.40,1591.46
860112.84,518242.34,1591.99
860110.54,518242.31,1591.82
860108.28,518242.29,1591.86
860106.04,518242.23,1591.30
860103.52,518242.21,1591.76
860101.28,518242.15,1591.66
860098.98,518242.12,1591.59
860096.69,518242.09,1591.76
860094.42,518242.03,1591.76
860092.19,518242.01,1591.49
860089.92,518241.98,1591.23
860087.56,518241.92,1591.10
860085.29,518241.90,1591.00
860083.06,518241.87,1591.00
860080.73,518241.81,1591.13
860078.43,518241.78,1591.04
860076.03,518241.73,1591.17
860073.77,518241.70,1591.17
860071.53,518241.67,1591.04
860069.20,518241.62,1591.04
860066.97,518241.59,1591.07
860064.57,518241.56,1591.10
860062.31,518241.50,1590.84
860048.12,518241.26,1593.50
860045.79,518241.21,1593.76
860043.42,518241.18,1594.41
860040.99,518241.13,1595.17
860038.63,518241.10,1595.83
860036.23,518241.05,1596.35
860033.87,518240.99,1596.48
860029.27,518240.94,1596.84
860015.38,518240.69,1597.79
860013.15,518240.66,1597.79
860010.88,518240.60,1597.56
860222.96,518239.49,1591.49
860220.73,518239.46,1591.33
860218.33,518239.41,1591.63
860215.96,518239.38,1591.56
860213.70,518239.36,1591.23
860211.37,518239.30,1591.10
860209.00,518239.27,1591.07
860206.61,518239.22,1591.46
860204.21,518239.20,1591.86
860201.91,518239.14,1591.76
860199.64,518239.11,1591.26
860197.38,518239.08,1591.04
860195.05,518239.02,1591.04
860192.68,518239.00,1591.17
860190.42,518238.94,1591.13
860187.99,518238.92,1591.76
860185.69,518238.86,1591.69
860183.52,518238.83,1591.30
860181.12,518238.81,1591.49
860178.83,518238.75,1591.36
860176.49,518238.72,1591.00
860174.20,518238.67,1591.10
860167.27,518238.56,1590.97
860164.80,518238.53,1591.69
860162.47,518238.48,1591.49
860160.24,518238.45,1591.46
860157.88,518238.39,1591.66
860155.48,518238.37,1591.69
860153.25,518238.31,1591.66
860151.01,518238.28,1591.30
860148.65,518238.26,1591.56
860146.28,518238.20,1591.49
860143.95,518238.17,1591.82
860141.69,518238.12,1591.63
860139.42,518238.09,1591.53
860137.09,518238.06,1591.56
860134.73,518238.01,1591.43
860132.53,518237.98,1591.17
860130.10,518237.92,1591.40
860127.80,518237.90,1591.23
860125.53,518237.87,1591.33
860120.84,518237.79,1591.95
860118.60,518237.73,1591.59
860116.24,518237.70,1591.66
860113.91,518237.65,1591.79
860111.64,518237.62,1591.49
860107.01,518237.53,1591.82
860104.71,518237.51,1591.59
860102.38,518237.48,1591.49
860100.05,518237.43,1591.43
860097.78,518237.40,1591.46
860095.42,518237.34,1591.79
860093.12,518237.32,1591.92
860090.79,518237.26,1591.89
860088.52,518237.23,1591.40
860086.26,518237.20,1591.04
860083.96,518237.15,1591.10
860077.06,518237.04,1591.07
860074.73,518237.01,1591.20
860072.37,518236.95,1591.07
860063.27,518236.81,1591.33
860060.91,518236.76,1591.33
860058.51,518236.73,1592.05
860051.42,518236.60,1593.56
860049.02,518236.54,1593.92
860046.69,518236.52,1594.25
860044.33,518236.46,1595.04
860039.60,518236.38,1596.15
860018.68,518236.02,1597.76
860016.41,518235.99,1597.73
860014.12,518235.94,1597.70
860011.82,518235.91,1597.73
860009.52,518235.85,1597.63
860223.91,518235.29,1591.07
860221.61,518235.27,1591.13
860219.15,518235.21,1591.66
860216.72,518235.16,1591.86
860214.58,518235.13,1591.26
860212.25,518235.10,1591.13
860209.85,518235.05,1591.72
860207.52,518235.02,1591.82
860205.16,518234.96,1591.79
860202.83,518234.94,1591.72
860200.63,518234.91,1591.26
860198.36,518234.85,1591.00
860196.00,518234.83,1591.00
860193.70,518234.80,1591.04
860191.47,518234.74,1590.87
860188.97,518234.72,1591.43
860184.41,518234.63,1591.04
860182.08,518234.61,1591.20
860179.81,518234.55,1591.23
860177.41,518234.53,1591.30
860175.08,518234.47,1591.36
860172.78,518234.44,1591.26
860168.22,518234.36,1591.33
860165.95,518234.33,1591.04
860163.62,518234.27,1591.04
860161.22,518234.25,1591.13
860154.20,518234.14,1591.20
860151.86,518234.09,1591.63
860149.67,518234.06,1591.04
860147.30,518234.03,1591.43
860142.64,518233.95,1591.63
860140.31,518233.89,1591.53
860137.98,518233.87,1591.82
860135.64,518233.81,1591.66
860133.38,518233.78,1591.66
860131.08,518233.76,1591.63
860128.85,518233.70,1591.17
860126.45,518233.67,1591.56
860124.15,518233.65,1591.40
860121.89,518233.59,1591.46
860119.55,518233.56,1591.56
860117.25,518233.50,1591.40
860114.99,518233.48,1591.13
860112.69,518233.45,1591.26
860105.66,518233.31,1591.79
860103.37,518233.28,1591.82
860101.03,518233.26,1591.72
860098.83,518233.23,1591.43
860096.50,518233.17,1591.56
860091.84,518233.09,1591.40
860087.34,518233.04,1591.13
860085.08,518232.98,1590.97
860073.45,518232.78,1591.13
860071.28,518232.75,1591.07
860068.95,518232.73,1591.13
860066.65,518232.67,1591.36
860064.32,518232.65,1591.49
860061.96,518232.59,1591.46
860059.59,518232.57,1592.12
860057.23,518232.51,1592.61
860054.77,518232.49,1593.23
860052.44,518232.43,1593.56
860050.04,518232.37,1594.15
860047.64,518232.35,1594.84
860045.31,518232.29,1595.17
860017.46,518231.83,1597.60
860015.13,518231.80,1597.76
860012.93,518231.74,1597.60
860010.54,518231.72,1597.73
860222.55,518230.71,1591.07
860220.25,518230.65,1590.97
860217.92,518230.62,1591.53
860215.62,518230.56,1591.30
860213.29,518230.54,1591.10
860210.93,518230.52,1591.30
860208.63,518230.46,1591.07
860206.36,518230.43,1591.04
860201.60,518230.35,1591.04
860199.33,518230.32,1590.97
860196.94,518230.27,1591.04
860194.57,518230.24,1591.23
860189.94,518230.16,1591.23
860187.71,518230.13,1591.10
860185.41,518230.07,1591.07
860183.05,518230.05,1591.17
860176.12,518229.94,1591.20
860173.72,518229.88,1591.26
860171.36,518229.86,1591.53
860169.09,518229.80,1591.20
860166.76,518229.78,1591.46
860164.49,518229.75,1591.40
860162.26,518229.69,1591.00
860159.90,518229.66,1591.23
860157.53,518229.64,1591.07
860152.77,518229.53,1591.82
860150.47,518229.50,1591.40
860148.24,518229.47,1591.56
860146.01,518229.45,1591.17
860143.61,518229.39,1591.36
860141.35,518229.36,1591.20
860136.75,518229.28,1591.23
860129.82,518229.17,1591.30
860127.42,518229.15,1591.46
860122.89,518229.06,1590.94
860120.49,518229.00,1591.46
860118.29,518228.97,1591.17
860115.93,518228.95,1591.10
860113.60,518228.89,1591.36
860108.90,518228.81,1591.66
860106.70,518228.78,1591.30
860104.44,518228.75,1591.20
860102.04,518228.73,1591.13
860097.44,518228.65,1591.23
860095.21,518228.62,1591.04
860092.88,518228.56,1591.23
860090.55,518228.54,1591.13
860088.18,518228.48,1591.23
860083.62,518228.43,1591.43
860081.39,518228.37,1591.07
860079.12,518228.34,1591.00
860076.79,518228.31,1590.97
860074.42,518228.26,1591.10
860072.16,518228.23,1591.10
860069.86,518228.17,1591.07
860067.63,518228.14,1591.04
860065.26,518228.12,1591.04
860062.90,518228.06,1591.23
860060.47,518228.04,1592.28
860058.07,518227.99,1592.84
860055.71,518227.93,1593.63
860053.38,518227.90,1593.76
860050.95,518227.85,1594.41
860048.55,518227.83,1594.94
860046.18,518227.77,1595.27
860043.85,518227.74,1595.69
860041.52,518227.69,1596.09
860036.83,518227.61,1596.58
860034.53,518227.58,1596.78
860027.50,518227.44,1597.73
860025.17,518227.42,1597.89
860022.84,518227.36,1597.63
860020.67,518227.33,1597.66
860018.37,518227.30,1597.63
860013.77,518227.22,1597.73
860011.41,518227.19,1597.83
860009.18,518227.13,1597.79
860224.43,518225.73,1590.97
860222.16,518225.67,1590.87
860219.86,518225.64,1591.00
860217.47,518225.58,1590.97
860210.50,518225.48,1591.20
860208.21,518225.45,1590.94
860205.78,518225.39,1590.94
860203.51,518225.37,1590.97
860201.21,518225.34,1590.90
860198.81,518225.29,1591.40
860194.02,518225.21,1591.79
860191.79,518225.18,1591.56
860187.26,518225.09,1591.10
860180.23,518224.99,1591.43
860177.96,518224.96,1591.26
860175.63,518224.90,1591.07
860173.33,518224.88,1591.04
860171.00,518224.85,1591.04
860168.77,518224.79,1591.07
860166.37,518224.77,1591.33
860164.07,518224.71,1591.07
860161.74,518224.68,1591.23
860159.38,518224.66,1591.33
860157.14,518224.60,1591.17
860154.72,518224.58,1591.40
860152.32,518224.52,1591.53
860150.05,518224.49,1591.59
860147.85,518224.46,1591.07
860140.89,518224.36,1591.20
860136.20,518224.27,1591.26
860133.86,518224.22,1591.33
860131.53,518224.19,1591.43
860129.33,518224.16,1591.04
860127.07,518224.10,1591.00
860117.77,518223.97,1591.49
860115.48,518223.91,1591.33
860113.24,518223.88,1590.97
860110.85,518223.86,1591.53
860108.51,518223.80,1591.76
860106.22,518223.78,1591.69
860101.62,518223.69,1591.36
860099.35,518223.66,1591.04
860097.02,518223.64,1591.17
860094.66,518223.58,1591.40
860089.93,518223.50,1592.02
860087.76,518223.47,1591.43
860085.40,518223.45,1591.89
860083.10,518223.39,1591.66
860080.87,518223.36,1591.04
860078.57,518223.34,1591.00
860076.33,518223.27,1591.00
860073.97,518223.25,1591.04
860071.61,518223.23,1591.20
860069.37,518223.17,1591.13
860067.08,518223.14,1591.13
860064.78,518223.11,1591.43
860062.41,518223.06,1591.63
860057.59,518222.98,1593.23
860052.82,518222.90,1594.22
860050.49,518222.84,1594.48
860048.06,518222.79,1595.33
860045.67,518222.76,1595.76
860038.64,518222.63,1596.58
860036.31,518222.60,1596.81
860034.07,518222.57,1596.97
860031.68,518222.52,1597.14
860029.41,518222.49,1597.30
860027.11,518222.43,1597.37
860024.78,518222.41,1597.43
860022.58,518222.38,1597.50
860020.28,518222.32,1597.47
860017.95,518222.29,1597.53
860015.65,518222.27,1597.53
860013.32,518222.21,1597.66
860011.02,518222.18,1597.76
860223.86,518221.21,1590.77
860221.49,518221.16,1590.94
860214.37,518221.02,1591.49
860212.07,518221.00,1591.59
860205.24,518220.88,1590.81
860202.81,518220.86,1590.97
860200.58,518220.80,1590.94
860198.21,518220.78,1590.77
860193.48,518220.70,1591.40
860188.95,518220.61,1591.00
860186.65,518220.58,1590.94
860184.32,518220.56,1591.07
860182.06,518220.50,1590.90
860179.63,518220.48,1591.04
860177.39,518220.45,1591.04
860175.06,518220.39,1591.10
860172.73,518220.37,1591.07
860170.40,518220.31,1591.04
860168.10,518220.28,1590.97
860165.84,518220.25,1590.97
860163.47,518220.20,1591.20
860161.14,518220.17,1591.46
860158.87,518220.11,1591.43
860156.54,518220.09,1591.26
860154.15,518220.07,1591.46
860151.88,518220.01,1591.43
860149.42,518219.98,1591.72
860147.15,518219.92,1591.36
860144.89,518219.90,1591.13
860142.65,518219.87,1591.04
860140.36,518219.84,1590.94
860137.93,518219.79,1591.30
860133.23,518219.71,1591.76
860131.03,518219.68,1591.46
860128.66,518219.62,1591.72
860126.47,518219.59,1591.17
860124.13,518219.57,1591.26
860121.67,518219.51,1591.72
860119.41,518219.49,1591.79
860117.17,518219.46,1591.43
860114.94,518219.40,1591.23
860112.71,518219.37,1591.20
860110.28,518219.35,1591.43
860107.91,518219.29,1591.63
860105.71,518219.26,1591.17
860103.35,518219.24,1591.30
860100.98,518219.18,1591.40
860096.42,518219.10,1591.00
860094.06,518219.07,1591.20
860091.73,518219.05,1591.66
860089.36,518218.99,1591.86
860086.96,518218.94,1592.02
860084.76,518218.91,1591.76
860082.53,518218.88,1591.26
860080.33,518218.85,1590.94
860078.03,518218.82,1590.94
860075.67,518218.77,1590.94
860073.40,518218.74,1591.00
860071.10,518218.71,1591.26
860068.71,518218.66,1591.76
860066.37,518218.60,1592.08
860064.04,518218.57,1592.41
860056.88,518218.44,1593.82
860054.59,518218.41,1594.02
860035.77,518218.09,1596.97
860033.47,518218.03,1597.10
860031.17,518218.00,1597.27
860028.88,518217.98,1597.24
860026.58,518217.92,1597.43
860024.21,518217.89,1597.47
860021.95,518217.87,1597.47
860019.71,518217.81,1597.43
860012.72,518217.70,1597.76
860010.45,518217.67,1597.63
860222.96,518216.65,1591.30
860220.79,518216.62,1590.84
860213.73,518216.51,1591.33
860204.37,518216.35,1591.36
860202.08,518216.32,1591.07
860190.52,518216.13,1590.97
860188.22,518216.10,1590.87
860185.95,518216.08,1590.87
860183.62,518216.02,1590.87
860181.26,518215.99,1590.97
860178.96,518215.94,1590.94
860176.53,518215.91,1591.10
860174.20,518215.86,1591.43
860171.93,518215.83,1591.20
860169.60,518215.80,1591.07
860167.34,518215.74,1591.10
860165.04,518215.72,1591.00
860162.74,518215.69,1591.26
860160.34,518215.64,1591.46
860157.91,518215.61,1591.72
860155.68,518215.55,1591.49
860151.02,518215.47,1591.69
860148.72,518215.44,1591.20
860146.42,518215.42,1591.23
860144.19,518215.39,1591.17
860139.56,518215.31,1591.13
860137.06,518215.25,1591.69
860134.83,518215.23,1591.53
860132.56,518215.20,1591.49
860130.26,518215.14,1591.43
860127.90,518215.12,1591.95
860125.53,518215.06,1591.95
860123.24,518215.03,1591.66
860120.94,518215.01,1591.89
860118.61,518214.95,1592.05
860116.41,518214.92,1591.33
860111.74,518214.84,1591.46
860109.45,518214.81,1591.53
860107.18,518214.79,1591.33
860104.85,518214.73,1591.13
860102.48,518214.70,1591.30
860100.25,518214.68,1591.07
860097.99,518214.62,1591.10
860095.65,518214.59,1591.17
860093.42,518214.56,1591.07
860091.09,518214.51,1591.20
860086.49,518214.45,1591.17
860020.54,518247.06,1597.53
860022.80,518247.08,1597.56
860025.07,518247.11,1597.60
860027.37,518247.17,1597.53
860029.67,518247.19,1597.33
860064.64,518247.80,1591.17
860066.87,518247.83,1591.17
860069.14,518247.89,1591.07
860071.30,518247.92,1591.33
860073.63,518247.94,1591.23
860075.93,518247.97,1591.10
860078.10,518248.00,1591.40
860080.50,518248.05,1591.40
860082.73,518248.08,1591.40
860084.96,518248.11,1591.46
860087.29,518248.17,1591.30
860089.43,518248.20,1591.82
860091.69,518248.22,1592.12
860093.96,518248.25,1592.12
860096.19,518248.31,1592.18
860098.62,518248.33,1591.49
860100.82,518248.36,1591.92
860103.12,518248.42,1592.02
860105.42,518248.45,1591.89
860107.65,518248.48,1592.12
860109.88,518248.50,1592.12
860112.12,518248.57,1592.02
860114.42,518248.59,1592.12
860116.65,518248.62,1592.25
860118.98,518248.68,1592.12
860121.28,518248.70,1592.05
860123.61,518248.73,1591.86
860128.21,518248.81,1591.66
860130.51,518248.84,1591.72
860132.84,518248.90,1591.33
860135.10,518248.92,1591.40
860137.34,518248.95,1591.86
860142.00,518249.03,1591.40
860144.30,518249.06,1591.26
860146.56,518249.12,1591.23
860148.83,518249.15,1591.07
860151.09,518249.17,1590.77
860153.36,518249.23,1591.07
860155.66,518249.26,1591.04
860157.86,518249.29,1591.43
860160.06,518249.32,1591.95
860162.32,518249.34,1591.89
860167.02,518249.43,1591.46
860173.78,518249.54,1591.33
860176.15,518249.57,1591.40
860178.41,518249.62,1591.46
860180.78,518249.65,1591.00
860183.04,518249.68,1591.17
860187.64,518249.76,1591.20
860189.87,518249.79,1591.49
860192.14,518249.85,1591.40
860194.47,518249.87,1591.30
860196.80,518249.90,1591.23
860199.13,518249.96,1591.17
860201.33,518249.99,1591.63
860203.60,518250.01,1591.53
860205.96,518250.07,1591.26
860208.26,518250.09,1591.36
860210.56,518250.12,1591.46
860212.83,518250.18,1591.36
860215.16,518250.21,1591.13
860222.08,518250.32,1591.17
860224.35,518250.34,1591.33
860011.61,518241.79,1597.53
860013.81,518241.82,1597.73
860016.01,518241.85,1597.99
860018.34,518241.87,1598.12
860032.13,518242.10,1596.74
860034.46,518242.15,1596.48
860036.79,518242.18,1596.32
860039.09,518242.24,1595.66
860041.49,518242.26,1594.78
860043.82,518242.32,1594.28
860046.15,518242.34,1593.63
860048.48,518242.40,1593.50
860064.80,518242.67,1591.04
860067.04,518242.70,1591.23
860069.30,518242.73,1591.10
860071.67,518242.78,1591.07
860073.93,518242.81,1591.07
860076.23,518242.84,1591.04
860078.50,518242.90,1591.07
860080.73,518242.93,1591.17
860083.03,518242.95,1591.07
860085.29,518243.01,1591.04
860087.59,518243.04,1591.13
860089.79,518243.07,1591.26
860091.93,518243.10,1591.49
860094.22,518243.12,1591.76
860096.49,518243.18,1591.66
860098.79,518243.21,1591.72
860101.05,518243.24,1591.76
860103.32,518243.30,1591.76
860105.65,518243.32,1591.49
860107.88,518243.35,1591.66
860110.18,518243.41,1591.86
860112.42,518243.44,1592.08
860114.68,518243.46,1591.99
860117.05,518243.52,1591.76
860119.28,518243.55,1591.76
860121.48,518243.58,1591.86
860123.78,518243.60,1591.79
860126.14,518243.66,1591.26
860130.67,518243.71,1591.59
860132.97,518243.77,1591.59
860135.33,518243.80,1591.20
860139.87,518243.88,1591.36
860142.13,518243.91,1591.33
860144.46,518243.93,1591.26
860153.59,518244.11,1591.26
860155.92,518244.13,1591.04
860158.12,518244.16,1591.17
860160.29,518244.19,1591.69
860162.56,518244.25,1591.95
860164.85,518244.28,1591.86
860167.25,518244.30,1591.69
860171.78,518244.39,1591.26
860174.11,518244.41,1591.20
860180.98,518244.52,1591.53
860183.34,518244.58,1591.07
860192.50,518244.72,1591.26
860196.97,518244.77,1591.33
860199.27,518244.83,1591.04
860201.56,518244.86,1591.26
860203.83,518244.88,1591.40
860206.13,518244.94,1591.20
860208.39,518244.97,1591.59
860213.06,518245.05,1591.30
860215.36,518245.08,1591.36
860217.56,518245.11,1591.72
860219.95,518245.16,1591.33
860222.28,518245.19,1591.10
860011.12,518237.77,1597.56
860013.35,518237.83,1597.60
860015.62,518237.86,1597.83
860017.82,518237.89,1598.06
860038.47,518238.22,1596.38
860040.80,518238.24,1595.89
860043.23,518238.30,1594.87
860045.53,518238.36,1594.51
860047.90,518238.38,1593.63
860050.20,518238.41,1593.59
860059.69,518238.57,1591.82
860062.05,518238.62,1591.04
860073.31,518238.79,1591.33
860077.84,518238.88,1591.07
860080.14,518238.91,1591.33
860082.47,518238.93,1591.20
860084.74,518238.99,1591.04
860086.97,518239.02,1591.10
860089.21,518239.05,1591.49
860091.50,518239.07,1591.49
860093.67,518239.10,1591.95
860096.00,518239.16,1591.53
860098.27,518239.19,1591.40
860100.57,518239.22,1591.53
860102.83,518239.27,1591.63
860105.10,518239.30,1591.49
860107.30,518239.33,1591.72
860109.46,518239.36,1591.95
860111.86,518239.42,1591.59
860114.09,518239.44,1591.76
860116.46,518239.47,1591.53
860118.76,518239.53,1591.79
860120.99,518239.56,1591.66
860127.92,518239.67,1591.10
860130.12,518239.69,1591.59
860132.42,518239.72,1591.46
860134.81,518239.78,1591.30
860137.08,518239.80,1591.36
860139.28,518239.83,1591.46
860141.51,518239.86,1591.89
860146.14,518239.94,1591.56
860150.74,518240.03,1591.30
860152.97,518240.06,1591.79
860155.27,518240.08,1591.49
860157.54,518240.14,1591.43
860159.83,518240.17,1591.53
860162.10,518240.20,1591.40
860164.30,518240.22,1591.69
860168.96,518240.31,1591.36
860173.59,518240.39,1591.00
860175.92,518240.42,1591.13
860178.16,518240.44,1591.46
860180.32,518240.47,1591.69
860182.66,518240.53,1591.46
860184.99,518240.56,1591.53
860187.22,518240.58,1591.79
860189.62,518240.64,1591.33
860194.21,518240.69,1591.13
860196.48,518240.75,1591.04
860198.78,518240.78,1591.23
860201.01,518240.81,1591.53
860205.54,518240.89,1591.56
860207.94,518240.92,1591.13
860210.24,518240.97,1591.13
860212.50,518241.00,1591.17
860214.83,518241.03,1591.23
860217.03,518241.06,1591.76
860219.43,518241.11,1591.07
860221.66,518241.14,1591.33
860223.86,518241.17,1591.56
860009.36,518232.94,1597.73
860011.66,518232.96,1597.66
860013.96,518232.99,1597.63
860016.19,518233.05,1597.70
860018.52,518233.07,1597.76
860046.04,518233.52,1594.91
860048.30,518233.58,1594.51
860050.70,518233.60,1593.99
860053.16,518233.65,1593.36
860055.49,518233.68,1592.91
860057.83,518233.74,1592.35
860060.12,518233.76,1591.82
860062.56,518233.82,1591.23
860067.15,518233.87,1591.36
860069.42,518233.93,1591.20
860071.72,518233.95,1590.94
860073.95,518233.98,1591.17
860078.45,518234.07,1591.20
860080.75,518234.10,1591.33
860085.31,518234.18,1591.04
860087.61,518234.21,1591.04
860089.84,518234.24,1591.20
860098.84,518234.38,1591.33
860101.01,518234.41,1591.86
860105.60,518234.49,1591.76
860112.53,518234.60,1591.23
860114.86,518234.63,1591.13
860117.09,518234.66,1591.46
860119.33,518234.72,1591.79
860121.66,518234.74,1591.49
860123.99,518234.77,1591.33
860126.29,518234.83,1591.46
860128.59,518234.85,1591.33
860130.79,518234.88,1591.56
860133.09,518234.94,1591.43
860135.32,518234.97,1591.53
860137.58,518235.00,1591.72
860139.88,518235.02,1591.76
860142.18,518235.08,1591.49
860144.45,518235.11,1591.40
860149.04,518235.19,1591.17
860151.28,518235.22,1591.63
860153.51,518235.25,1591.66
860155.91,518235.30,1591.30
860160.50,518235.36,1591.26
860162.80,518235.41,1591.17
860165.04,518235.44,1591.20
860167.37,518235.47,1591.26
860174.07,518235.58,1591.43
860178.76,518235.67,1591.20
860181.06,518235.69,1591.17
860183.36,518235.72,1591.10
860185.56,518235.75,1591.69
860192.52,518235.86,1591.04
860194.85,518235.91,1591.04
860197.15,518235.94,1591.00
860199.41,518235.97,1591.10
860201.65,518236.03,1591.53
860203.88,518236.05,1591.82
860206.15,518236.08,1591.72
860208.38,518236.11,1591.86
860210.71,518236.17,1591.56
860213.14,518236.19,1591.23
860215.40,518236.22,1591.40
860217.60,518236.25,1591.76
860219.87,518236.31,1591.76
860222.30,518236.33,1591.10
860009.64,518228.36,1597.79
860011.88,518228.39,1597.83
860018.64,518228.51,1597.63
860020.94,518228.53,1597.70
860023.17,518228.56,1597.70
860025.44,518228.59,1598.02
860036.99,518228.78,1596.65
860039.29,518228.84,1596.45
860043.96,518228.89,1595.63
860046.25,518228.95,1595.20
860048.59,518228.97,1594.87
860050.92,518229.03,1594.32
860053.22,518229.06,1593.69
860055.55,518229.12,1593.43
860057.91,518229.14,1592.71
860062.74,518229.22,1591.23
860065.00,518229.28,1591.04
860067.30,518229.30,1591.17
860069.57,518229.33,1591.07
860071.90,518229.39,1591.13
860074.17,518229.41,1591.13
860076.43,518229.44,1591.04
860078.73,518229.47,1591.10
860080.96,518229.53,1591.07
860083.26,518229.55,1591.33
860085.53,518229.58,1591.43
860087.76,518229.61,1591.20
860089.99,518229.67,1591.13
860092.26,518229.70,1591.17
860094.56,518229.72,1591.13
860096.82,518229.75,1591.20
860101.39,518229.84,1591.30
860103.65,518229.86,1591.07
860105.95,518229.92,1591.20
860108.15,518229.95,1591.76
860114.98,518230.06,1591.36
860117.31,518230.09,1591.10
860119.61,518230.11,1591.49
860126.44,518230.23,1591.69
860128.74,518230.25,1591.26
860137.73,518230.40,1591.66
860140.10,518230.45,1591.30
860142.40,518230.48,1591.30
860144.66,518230.51,1591.30
860146.96,518230.56,1591.26
860149.23,518230.59,1591.36
860151.43,518230.62,1591.56
860153.66,518230.65,1591.59
860158.32,518230.73,1591.07
860160.59,518230.76,1591.04
860162.92,518230.82,1591.07
860167.52,518230.87,1591.17
860169.75,518230.90,1591.56
860171.95,518230.96,1591.63
860174.35,518230.98,1591.13
860176.71,518231.00,1591.13
860183.57,518231.12,1591.13
860188.20,518231.20,1591.00
860190.40,518231.23,1591.36
860195.03,518231.31,1591.07
860197.36,518231.34,1591.04
860199.63,518231.36,1590.94
860201.80,518231.43,1591.10
860206.33,518231.48,1591.33
860208.76,518231.54,1591.20
860211.02,518231.56,1591.40
860213.32,518231.59,1591.04
860215.59,518231.62,1591.26
860217.75,518231.65,1591.66
860220.25,518231.70,1591.04
860222.52,518231.73,1591.07
860010.44,518223.55,1597.86
860012.77,518223.57,1597.79
860015.04,518223.63,1597.60
860017.40,518223.66,1597.56
860019.67,518223.68,1597.56
860021.90,518223.74,1597.56
860024.23,518223.77,1597.47
860026.47,518223.80,1597.50
860028.73,518223.82,1597.37
860031.03,518223.88,1597.17
860033.26,518223.91,1597.14
860035.53,518223.94,1597.01
860037.76,518223.97,1597.04
860040.09,518224.02,1596.88
860042.46,518224.05,1596.38
860044.82,518224.10,1595.60
860049.42,518224.19,1595.10
860051.82,518224.21,1594.58
860054.11,518224.24,1594.05
860056.41,518224.30,1593.30
860063.64,518224.43,1591.46
860065.90,518224.46,1591.20
860068.17,518224.48,1591.00
860070.50,518224.51,1591.07
860072.77,518224.57,1591.04
860075.06,518224.59,1591.04
860077.33,518224.62,1591.00
860079.56,518224.68,1591.07
860081.80,518224.71,1591.40
860084.06,518224.74,1591.49
860086.36,518224.76,1591.66
860088.59,518224.79,1591.72
860090.82,518224.82,1591.95
860093.19,518224.88,1591.69
860095.49,518224.90,1591.26
860097.82,518224.96,1591.13
860100.05,518224.99,1591.07
860102.22,518225.02,1591.33
860106.72,518225.07,1591.69
860109.02,518225.13,1591.76
860111.45,518225.15,1591.40
860113.74,518225.21,1591.07
860115.98,518225.24,1591.17
860118.21,518225.27,1591.26
860125.07,518225.38,1591.49
860127.44,518225.40,1591.04
860129.70,518225.43,1591.13
860132.00,518225.49,1591.13
860134.27,518225.52,1591.33
860136.50,518225.54,1591.10
860141.03,518225.63,1591.17
860147.93,518225.74,1591.13
860150.09,518225.77,1591.56
860152.33,518225.80,1591.76
860154.72,518225.82,1591.23
860157.02,518225.88,1591.20
860159.29,518225.91,1591.20
860161.62,518225.93,1591.20
860163.88,518225.96,1591.07
860166.12,518226.02,1591.53
860168.45,518226.05,1591.33
860170.75,518226.07,1591.07
860173.01,518226.13,1591.07
860175.28,518226.16,1591.10
860177.61,518226.18,1591.33
860179.87,518226.21,1591.59
860186.77,518226.32,1591.00
860191.27,518226.41,1591.56
860193.53,518226.44,1591.56
860198.13,518226.49,1591.46
860200.53,518226.54,1590.97
860202.83,518226.57,1590.97
860205.09,518226.60,1591.04
860207.42,518226.66,1590.94
860209.75,518226.68,1590.97
860218.82,518226.82,1591.07
860221.08,518226.85,1590.97
860223.45,518226.90,1590.97
860010.80,518219.34,1597.66
860013.03,518219.36,1597.60
860015.37,518219.39,1597.47
860022.23,518219.50,1597.50
860024.46,518219.53,1597.47
860026.69,518219.59,1597.43
860028.96,518219.62,1597.27
860031.29,518219.64,1597.24
860033.52,518219.67,1597.07
860035.86,518219.73,1596.97
860049.71,518219.95,1595.30
860054.47,518220.03,1593.82
860061.53,518220.13,1592.38
860063.77,518220.19,1592.25
860066.16,518220.21,1591.79
860068.46,518220.24,1591.59
860073.09,518220.32,1591.04
860075.32,518220.35,1590.97
860077.69,518220.41,1590.97
860079.99,518220.44,1591.00
860082.19,518220.46,1591.07
860084.32,518220.50,1591.82
860086.52,518220.52,1592.12
860088.85,518220.58,1591.89
860091.15,518220.61,1591.76
860093.42,518220.64,1591.72
860095.81,518220.69,1591.20
860098.11,518220.72,1591.04
860100.28,518220.75,1591.43
860102.54,518220.77,1591.69
860104.91,518220.83,1591.33
860107.17,518220.86,1591.63
860111.80,518220.91,1591.23
860114.10,518220.97,1591.17
860116.27,518221.00,1591.33
860118.50,518221.03,1591.36
860120.70,518221.05,1591.66
860123.07,518221.08,1591.59
860125.40,518221.14,1591.26
860127.60,518221.17,1591.66
860129.93,518221.19,1591.46
860132.23,518221.25,1591.33
860134.53,518221.27,1591.43
860141.45,518221.38,1591.04
860155.01,518221.58,1591.72
860157.41,518221.64,1591.33
860159.65,518221.66,1591.33
860161.78,518221.70,1591.59
860164.21,518221.72,1591.10
860166.48,518221.78,1591.04
860168.81,518221.80,1590.97
860171.07,518221.83,1591.04
860173.34,518221.86,1591.07
860175.70,518221.91,1591.07
860178.00,518221.94,1591.04
860180.30,518221.96,1591.04
860182.56,518222.02,1591.13
860184.80,518222.05,1591.07
860189.33,518222.11,1591.10
860191.63,518222.13,1591.26
860198.55,518222.24,1590.97
860200.89,518222.30,1590.94
860203.25,518222.32,1591.00
860205.52,518222.35,1590.87
860207.75,518222.41,1590.94
860219.21,518222.58,1591.04
860221.57,518222.60,1590.87
860223.84,518222.66,1590.90
860009.41,518214.78,1597.47
860011.71,518214.84,1597.56
860013.98,518214.87,1597.53
860016.24,518214.90,1597.47
860018.54,518214.92,1597.60
860020.74,518214.95,1597.50
860023.04,518215.01,1597.43
860025.30,518215.04,1597.40
860027.57,518215.07,1597.30
860029.83,518215.09,1597.37
860032.10,518215.15,1597.40
860034.37,518215.18,1597.40
860069.21,518215.75,1591.99
860071.67,518215.77,1591.13
860073.93,518215.83,1590.97
860076.23,518215.86,1590.97
860078.53,518215.89,1590.87
860080.76,518215.91,1591.17
860083.06,518215.97,1591.20
860085.29,518216.00,1591.26
860087.53,518216.03,1591.36
860089.79,518216.06,1591.26
860092.06,518216.08,1591.36
860094.39,518216.14,1591.13
860096.66,518216.17,1591.04
860098.86,518216.20,1591.23
860101.12,518216.22,1591.17
860103.39,518216.28,1591.30
860105.75,518216.31,1591.13
860107.95,518216.34,1591.43
860110.28,518216.36,1591.36
860114.72,518216.45,1591.69
860117.05,518216.48,1591.46
860119.28,518216.50,1591.82
860121.58,518216.53,1591.86
860123.81,518216.59,1591.76
860126.04,518216.62,1591.89
860128.41,518216.64,1591.92
860130.87,518216.70,1591.13
860133.14,518216.72,1591.46
860135.30,518216.75,1591.79
860137.67,518216.78,1591.59
860140.03,518216.83,1591.10
860144.59,518216.89,1591.13
860146.83,518216.92,1591.43
860149.13,518216.97,1591.23
860151.26,518217.01,1591.76
860153.59,518217.03,1591.26
860155.86,518217.06,1591.53
860158.09,518217.09,1591.72
860160.45,518217.14,1591.43
860162.72,518217.17,1591.49
860165.02,518217.23,1591.07
860167.28,518217.26,1591.04
860169.52,518217.28,1591.20
860171.85,518217.31,1591.20
860174.11,518217.34,1591.23
860176.48,518217.39,1591.04
860178.81,518217.42,1590.94
860181.14,518217.44,1590.97
860183.44,518217.50,1591.00
860185.67,518217.53,1590.97
860187.97,518217.55,1590.94
860190.27,518217.58,1591.00
860203.99,518217.80,1591.07
860213.25,518217.94,1591.04
860222.25,518218.08,1591.26
860007.36,518213.11,1597.56
860005.16,518213.08,1597.47
860002.82,518213.02,1597.63
860000.59,518213.00,1597.56
860006.55,518208.41,1597.47
860004.29,518208.38,1597.50
860002.05,518208.35,1597.43
860000.62,518209.74,1597.33
860002.89,518209.77,1597.43
860005.09,518209.80,1597.79
860084.16,518214.40,1591.04
860081.90,518214.37,1591.04
860079.60,518214.34,1590.97
860077.27,518214.29,1590.90
860074.97,518214.26,1590.90
860072.64,518214.20,1591.07
860067.78,518214.13,1592.48
860060.78,518214.02,1593.59
860058.45,518213.96,1594.15
860055.99,518213.91,1594.71
860046.53,518213.75,1596.32
860037.20,518213.61,1597.20
860032.61,518213.53,1597.24
860030.34,518213.50,1597.30
860028.11,518213.44,1597.27
860025.78,518213.41,1597.40
860023.45,518213.36,1597.50
860021.08,518213.33,1597.60
860018.82,518213.31,1597.63
860016.58,518213.25,1597.56
860014.25,518213.22,1597.53
860011.95,518213.19,1597.40
860009.62,518213.14,1597.63
860219.66,518211.86,1591.86
860217.39,518211.83,1591.86
860214.96,518211.78,1592.18
860185.02,518211.31,1590.97
860182.72,518211.29,1590.94
860180.29,518211.23,1591.07
860178.02,518211.21,1591.04
860175.69,518211.15,1591.17
860173.36,518211.12,1591.26
860171.13,518211.10,1591.17
860168.76,518211.04,1591.10
860166.46,518211.01,1591.07
860164.17,518210.99,1591.04
860161.77,518210.93,1591.26
860159.40,518210.91,1591.40
860157.04,518210.85,1591.43
860154.74,518210.82,1591.59
860152.48,518210.80,1591.10
860150.11,518210.74,1591.49
860143.18,518210.63,1591.26
860140.82,518210.61,1591.40
860138.55,518210.58,1591.30
860136.22,518210.52,1591.72
860133.89,518210.50,1591.76
860131.66,518210.47,1591.56
860129.39,518210.41,1591.53
860127.03,518210.39,1591.40
860124.73,518210.36,1591.53
860122.37,518210.30,1591.59
860120.07,518210.28,1591.72
860117.83,518210.25,1591.63
860115.57,518210.19,1591.23
860113.24,518210.16,1591.10
860110.91,518210.14,1591.43
860106.41,518210.05,1590.97
860103.98,518210.03,1590.94
860101.61,518209.97,1591.20
860099.22,518209.95,1591.56
860096.92,518209.89,1591.59
860094.65,518209.86,1591.53
860092.39,518209.84,1591.46
860090.19,518209.81,1590.94
860087.72,518209.75,1591.66
860085.46,518209.73,1591.53
860083.29,518209.70,1590.97
860080.99,518209.64,1590.90
860078.76,518209.61,1590.84
860073.97,518209.53,1591.49
860071.67,518209.51,1591.82
860069.24,518209.45,1592.45
860067.00,518209.42,1592.51
860064.51,518209.37,1593.36
860062.04,518209.32,1593.99
860059.75,518209.29,1594.45
860057.38,518209.23,1594.71
860047.86,518209.08,1596.65
860045.53,518209.05,1596.81
860043.33,518209.02,1596.68
860041.00,518208.96,1596.74
860038.67,518208.94,1596.88
860036.33,518208.91,1597.01
860034.00,518208.86,1597.24
860031.74,518208.83,1597.40
860029.47,518208.80,1597.24
860027.21,518208.74,1597.17
860024.87,518208.72,1597.30
860022.51,518208.66,1597.47
860020.28,518208.63,1597.37
860017.98,518208.61,1597.43
860015.68,518208.58,1597.70
860013.41,518208.52,1597.66
860011.12,518208.50,1597.56
860223.75,518207.30,1592.45
860221.35,518207.25,1592.54
860219.12,518207.22,1592.41
860212.09,518207.11,1592.31
860209.86,518207.08,1592.02
860205.10,518207.00,1592.35
860188.97,518206.73,1591.72
860186.64,518206.70,1591.95
860184.41,518206.67,1591.56
860182.01,518206.62,1591.30
860179.75,518206.59,1591.33
860177.42,518206.56,1591.33
860175.18,518206.50,1591.23
860172.98,518206.47,1591.07
860170.55,518206.45,1591.33
860168.22,518206.40,1591.40
860165.96,518206.37,1591.20
860163.63,518206.34,1591.00
860161.36,518206.28,1591.13
860159.03,518206.26,1591.00
860156.70,518206.20,1591.00
860154.36,518206.18,1590.97
860152.03,518206.15,1591.13
860149.77,518206.09,1590.84
860011.92,518209.91,1597.50
860014.21,518209.94,1597.53
860016.55,518209.96,1597.53
860018.78,518209.99,1597.50
860021.08,518210.05,1597.47
860023.31,518210.08,1597.50
860025.67,518210.10,1597.27
860027.91,518210.16,1597.10
860030.04,518210.20,1597.27
860032.34,518210.22,1597.47
860034.57,518210.25,1597.40
860036.97,518210.27,1597.14
860039.23,518210.33,1597.10
860041.53,518210.36,1596.55
860043.80,518210.39,1596.74
860060.09,518210.66,1594.41
860062.35,518210.69,1593.96
860064.65,518210.74,1593.27
860067.18,518210.76,1592.41
860069.44,518210.82,1592.38
860071.77,518210.85,1591.86
860074.27,518210.90,1590.94
860078.83,518210.95,1590.87
860081.00,518210.98,1590.94
860083.30,518211.04,1590.97
860085.53,518211.07,1591.33
860087.80,518211.10,1591.36
860090.13,518211.12,1591.04
860092.36,518211.18,1591.26
860094.60,518211.21,1591.59
860096.96,518211.24,1591.13
860099.19,518211.26,1591.26
860101.49,518211.32,1591.23
860103.79,518211.35,1591.10
860106.05,518211.38,1591.04
860112.82,518211.49,1591.10
860115.05,518211.52,1591.17
860117.28,518211.55,1591.56
860119.52,518211.57,1591.86
860121.85,518211.60,1591.69
860124.11,518211.66,1591.76
860126.51,518211.68,1591.20
860128.81,518211.71,1591.23
860131.01,518211.77,1591.63
860133.24,518211.80,1591.79
860135.57,518211.82,1591.72
860137.87,518211.85,1591.53
860140.27,518211.90,1591.23
860142.53,518211.93,1591.30
860144.70,518211.96,1591.49
860153.83,518212.10,1591.36
860156.06,518212.13,1591.59
860158.39,518212.19,1591.43
860163.06,518212.24,1591.04
860165.32,518212.30,1591.04
860167.59,518212.32,1591.00
860169.89,518212.35,1591.07
860172.15,518212.38,1591.13
860174.42,518212.40,1591.46
860176.81,518212.46,1591.10
860179.11,518212.48,1591.00
860181.44,518212.51,1591.04
860183.71,518212.57,1591.00
860185.94,518212.60,1591.17
860213.29,518213.01,1591.82
860215.59,518213.04,1592.02
860217.92,518213.07,1591.66
860220.16,518213.13,1591.76
860021.87,518206.09,1597.43
860024.17,518206.11,1597.33
860026.43,518206.14,1597.20
860028.73,518206.20,1597.17
860030.97,518206.23,1597.33
860044.56,518206.42,1596.68
860046.82,518206.45,1596.91
860049.16,518206.51,1596.45
860051.55,518206.53,1595.76
860053.89,518206.59,1595.37
860058.55,518206.67,1594.71
860060.85,518206.70,1594.28
860063.21,518206.72,1593.82
860065.57,518206.78,1593.36
860067.94,518206.80,1592.81
860081.80,518207.02,1591.04
860084.06,518207.05,1591.10
860086.29,518207.11,1591.40
860088.49,518207.14,1591.76
860097.66,518207.28,1591.72
860099.95,518207.30,1591.63
860102.28,518207.33,1591.13
860104.58,518207.38,1591.26
860106.85,518207.41,1591.20
860111.25,518207.47,1591.66
860113.55,518207.50,1591.23
860118.18,518207.58,1591.40
860120.44,518207.61,1591.53
860122.77,518207.66,1591.23
860125.01,518207.69,1591.33
860127.21,518207.72,1591.63
860129.44,518207.75,1591.72
860131.94,518207.80,1591.20
860134.20,518207.83,1591.40
860136.43,518207.86,1591.49
860138.73,518207.88,1591.33
860140.93,518207.91,1591.46
860143.30,518207.97,1591.30
860145.56,518208.00,1591.36
860150.09,518208.05,1591.13
860152.36,518208.11,1591.10
860154.69,518208.13,1591.04
860156.95,518208.16,1591.17
860159.22,518208.19,1591.10
860161.45,518208.25,1591.26
860163.82,518208.27,1591.04
860166.05,518208.30,1591.26
860168.32,518208.33,1591.43
860170.55,518208.36,1591.43
860172.98,518208.41,1591.10
860175.31,518208.44,1591.17
860177.57,518208.46,1591.23
860179.91,518208.52,1591.17
860182.27,518208.54,1591.04
860184.44,518208.57,1591.49
860186.74,518208.63,1591.10
860213.99,518209.02,1592.45
860216.29,518209.05,1592.45
860218.62,518209.10,1592.41
860349.04,518565.94,1591.63
860346.87,518565.91,1590.94
860344.51,518565.88,1590.87
860337.29,518565.82,1591.33
860332.69,518565.76,1591.07
860330.36,518565.77,1590.87
860328.06,518565.78,1590.97
860325.70,518565.75,1590.84
860323.30,518565.70,1590.90
860321.01,518565.71,1590.94
860318.67,518565.68,1590.94
860316.31,518565.66,1590.90
860309.22,518565.59,1591.23
860306.89,518565.56,1590.97
860304.49,518565.54,1591.23
860302.19,518565.51,1591.00
860299.80,518565.49,1591.17
860297.56,518565.46,1591.00
860295.17,518565.44,1591.26
860290.28,518565.36,1591.86
860287.94,518565.34,1591.69
860285.58,518565.35,1591.72
860283.32,518565.32,1591.40
860281.08,518565.29,1591.20
860278.75,518565.27,1591.23
860276.36,518565.24,1591.59
860273.99,518565.22,1591.69
860269.36,518565.17,1591.33
860267.00,518565.14,1591.46
860264.64,518565.12,1591.40
860262.34,518565.10,1591.46
860257.64,518565.05,1591.59
860252.88,518565.00,1591.79
860250.65,518564.97,1591.43
860243.59,518564.90,1591.63
860241.29,518564.87,1591.63
860239.00,518564.85,1591.36
860236.53,518564.83,1591.46
860234.24,518564.80,1591.59
860231.90,518564.78,1591.63
860229.57,518564.75,1591.66
860355.56,518561.27,1592.74
860348.69,518561.22,1591.86
860332.38,518561.05,1591.04
860323.02,518560.98,1590.87
860320.66,518560.96,1591.10
860318.33,518560.93,1590.90
860315.96,518560.91,1590.84
860313.63,518560.88,1591.00
860311.20,518560.86,1591.13
860308.87,518560.84,1591.20
860306.64,518560.81,1591.00
860304.28,518560.79,1590.84
860301.91,518560.76,1591.10
860299.61,518560.74,1591.07
860297.19,518560.71,1591.33
860294.82,518560.69,1591.43
860292.39,518560.67,1591.49
860290.09,518560.64,1591.33
860287.70,518560.62,1591.26
860285.40,518560.59,1591.26
860283.07,518560.57,1591.36
860280.77,518560.54,1591.26
860278.31,518560.52,1591.72
860275.91,518560.50,1591.76
860273.71,518560.47,1591.20
860264.39,518560.37,1591.07
860261.96,518560.35,1591.53
860259.60,518560.32,1591.59
860257.30,518560.30,1591.40
860254.93,518560.27,1591.79
860252.67,518560.25,1591.59
860250.37,518560.22,1591.17
860247.97,518560.20,1591.53
860245.61,518560.17,1591.76
860240.95,518560.12,1591.69
860238.68,518560.10,1591.53
860236.35,518560.07,1591.59
860233.86,518560.05,1592.08
860229.26,518560.00,1591.49
860226.93,518559.98,1591.53
860224.63,518559.95,1591.36
860356.00,518557.58,1593.17
860353.76,518557.55,1592.64
860351.43,518557.53,1592.48
860349.10,518557.50,1592.41
860346.74,518557.48,1592.45
860344.44,518557.45,1591.95
860342.11,518557.43,1591.76
860328.13,518557.34,1591.23
860323.30,518557.26,1591.79
860316.50,518557.22,1591.13
860314.07,518557.19,1591.20
860311.84,518557.17,1590.71
860307.08,518557.12,1590.94
860304.72,518557.10,1591.07
860302.39,518557.07,1591.04
860300.09,518557.05,1591.00
860297.69,518556.99,1591.04
860295.33,518556.97,1590.97
860292.97,518556.97,1591.00
860290.60,518556.92,1591.13
860288.24,518556.89,1591.23
860285.74,518556.87,1591.63
860283.54,518556.85,1591.13
860281.24,518556.82,1591.30
860278.85,518556.80,1591.53
860276.58,518556.77,1591.36
860274.19,518556.75,1591.33
860271.82,518556.72,1591.46
860269.52,518556.70,1591.23
860267.09,518556.67,1591.56
860264.73,518556.65,1591.82
860262.40,518556.63,1591.72
860260.13,518556.60,1591.49
860257.87,518556.57,1591.30
860255.37,518556.55,1591.76
860250.71,518556.50,1591.63
860248.38,518556.48,1591.66
860243.69,518556.43,1591.82
860241.45,518556.40,1591.63
860236.69,518556.35,1591.56
860232.00,518556.30,1591.99
860229.83,518556.27,1591.49
860227.37,518556.25,1591.89
860356.22,518553.31,1593.30
860353.76,518553.28,1593.43
860351.46,518553.26,1593.17
860349.13,518553.23,1593.17
860344.50,518553.18,1592.51
860342.14,518553.16,1592.68
860339.78,518553.14,1592.54
860337.51,518553.11,1592.08
860335.18,518553.08,1591.95
860332.88,518553.06,1591.95
860325.69,518553.02,1592.54
860323.43,518552.99,1592.15
860321.23,518552.97,1591.79
860318.83,518552.94,1591.99
860316.60,518552.91,1591.49
860314.33,518552.89,1591.07
860312.03,518552.86,1590.97
860302.58,518552.77,1591.33
860300.22,518552.74,1591.07
860297.88,518552.72,1591.00
860295.55,518552.69,1591.04
860293.16,518552.67,1591.13
860290.86,518552.64,1591.17
860288.43,518552.62,1591.36
860286.00,518552.60,1591.66
860283.74,518552.57,1591.33
860281.37,518552.55,1591.53
860279.01,518552.52,1591.63
860274.31,518552.48,1591.79
860269.59,518552.43,1591.72
860264.96,518552.38,1591.76
860262.72,518552.35,1591.46
860257.93,518552.30,1591.63
860255.57,518552.28,1592.15
860253.27,518552.25,1591.99
860250.94,518552.23,1591.86
860248.64,518552.20,1591.43
860241.71,518552.13,1591.56
860239.28,518552.10,1591.76
860236.95,518552.08,1591.53
860229.93,518552.01,1592.12
860227.63,518551.98,1592.02
860225.33,518551.95,1591.66
860355.46,518548.90,1593.86
860353.13,518548.87,1593.92
860350.77,518548.85,1593.73
860348.40,518548.83,1593.59
860346.04,518548.80,1593.43
860343.71,518548.78,1593.23
860341.44,518548.75,1593.13
860339.11,518548.73,1592.84
860336.78,518548.70,1592.58
860334.48,518548.67,1592.61
860332.02,518548.65,1592.87
860329.69,518548.63,1593.00
860325.09,518548.61,1592.51
860322.83,518548.58,1592.35
860320.46,518548.56,1592.22
860318.13,518548.53,1592.08
860315.74,518548.51,1592.15
860313.44,518548.48,1592.02
860311.04,518548.46,1592.02
860308.84,518548.43,1591.49
860306.64,518548.40,1591.13
860304.18,518548.38,1591.66
860301.88,518548.36,1591.72
860299.65,518548.33,1591.36
860297.35,518548.30,1590.97
860295.02,518548.28,1591.00
860292.59,518548.26,1591.13
860290.20,518548.23,1591.13
860287.86,518548.21,1591.10
860285.47,518548.19,1591.23
860280.81,518548.14,1591.26
860278.44,518548.11,1591.23
860276.18,518548.08,1591.17
860273.78,518548.06,1591.43
860271.42,518548.04,1591.82
860269.12,518548.01,1591.23
860266.75,518547.99,1591.30
860262.03,518547.94,1591.56
860259.76,518547.91,1591.43
860257.43,518547.89,1591.56
860255.10,518547.86,1591.40
860252.77,518547.84,1591.53
860250.37,518547.82,1591.66
860245.71,518547.77,1591.76
860243.44,518547.74,1591.46
860241.18,518547.71,1591.59
860238.65,518547.66,1591.89
860236.39,518547.67,1591.63
860233.96,518547.61,1591.89
860231.69,518547.58,1591.86
860229.43,518547.56,1591.69
860227.00,518547.54,1591.82
860224.66,518547.51,1592.12
860230.81,518565.60,1591.66
860233.08,518565.62,1591.59
860235.28,518565.62,1591.56
860237.64,518565.64,1591.40
860239.91,518565.67,1591.49
860244.54,518565.72,1591.59
860251.40,518565.77,1591.59
860253.66,518565.80,1592.02
860256.06,518565.82,1591.46
860262.95,518565.90,1591.43
860265.25,518565.92,1591.59
860267.58,518565.95,1591.49
860269.91,518565.97,1591.23
860274.48,518565.99,1591.56
860276.81,518566.02,1591.66
860279.17,518566.04,1591.26
860281.40,518566.07,1591.23
860283.74,518566.09,1591.36
860285.93,518566.12,1591.69
860288.26,518566.12,1591.86
860290.60,518566.14,1591.69
860292.86,518566.17,1591.82
860295.32,518566.19,1591.20
860297.65,518566.21,1590.97
860299.89,518566.24,1591.26
860302.18,518566.27,1590.94
860304.48,518566.29,1591.23
860306.91,518566.31,1591.20
860309.11,518566.31,1591.30
860311.41,518566.34,1591.10
860316.10,518566.35,1590.94
860318.50,518566.38,1590.97
860320.73,518566.40,1590.94
860323.03,518566.43,1590.94
860325.46,518566.45,1590.81
860327.69,518566.48,1590.97
860330.06,518566.50,1590.97
860332.32,518566.53,1591.10
860334.69,518566.55,1590.94
860341.68,518566.60,1590.84
860346.27,518566.65,1591.00
860348.44,518566.68,1591.46
860350.61,518566.68,1592.02
860226.87,518561.39,1591.66
860231.47,518561.44,1591.89
860236.10,518561.49,1591.76
860238.46,518561.52,1591.30
860240.66,518561.51,1591.72
860242.86,518561.54,1591.86
860245.32,518561.56,1591.46
860249.86,518561.62,1591.49
860252.15,518561.64,1591.53
860254.39,518561.64,1591.86
860256.81,518561.66,1591.40
860259.05,518561.69,1591.76
860261.35,518561.71,1591.59
860263.77,518561.74,1591.17
860273.03,518561.84,1591.20
860275.26,518561.83,1591.76
860277.53,518561.86,1591.76
860279.96,518561.88,1591.30
860282.26,518561.91,1591.36
860284.36,518561.94,1591.66
860286.72,518561.96,1591.49
860289.09,518561.99,1591.20
860291.29,518561.98,1591.69
860293.68,518562.01,1591.66
860295.98,518562.03,1591.53
860298.34,518562.06,1591.17
860300.67,518562.08,1591.07
860303.01,518562.11,1591.07
860305.34,518562.13,1591.00
860307.63,518562.16,1591.07
860309.90,518562.15,1591.33
860312.23,518562.18,1591.07
860314.56,518562.20,1591.00
860316.83,518562.20,1590.84
860319.16,518562.22,1591.00
860321.49,518562.24,1591.07
860323.75,518562.27,1590.77
860326.15,518562.29,1590.87
860328.45,518562.32,1590.97
860330.75,518562.35,1591.00
860333.08,518562.37,1591.10
860347.03,518562.49,1590.81
860349.16,518562.49,1591.86
860355.86,518562.57,1592.54
860226.75,518557.42,1592.02
860229.15,518557.44,1591.59
860231.35,518557.44,1592.05
860233.68,518557.47,1591.99
860238.21,518557.52,1591.79
860240.47,518557.55,1591.92
860242.84,518557.57,1591.79
860245.27,518557.59,1591.72
860247.50,518557.62,1591.72
860249.76,518557.65,1591.72
860252.09,518557.67,1591.56
860254.36,518557.67,1591.66
860256.72,518557.69,1591.56
860259.05,518557.75,1591.17
860261.38,518557.74,1591.30
860265.88,518557.80,1591.72
860272.91,518557.87,1591.33
860275.17,518557.90,1591.17
860277.40,518557.89,1591.56
860279.74,518557.92,1591.46
860282.10,518557.94,1591.07
860284.43,518557.97,1591.20
860286.66,518557.99,1591.49
860289.03,518558.02,1591.13
860291.36,518558.04,1591.17
860293.69,518558.07,1591.04
860296.02,518558.09,1591.04
860298.25,518558.12,1591.04
860300.55,518558.15,1591.07
860302.95,518558.17,1591.04
860305.25,518558.20,1591.04
860307.54,518558.19,1590.94
860309.74,518558.18,1591.17
860312.10,518558.21,1590.84
860314.37,518558.24,1591.13
860316.67,518558.26,1591.07
860328.32,518558.39,1591.10
860344.34,518558.54,1591.86
860346.51,518558.53,1592.28
860348.84,518558.56,1592.28
860351.14,518558.59,1592.38
860353.44,518558.61,1592.61
860355.64,518558.61,1593.20
860225.36,518552.97,1591.63
860227.56,518552.97,1592.02
860229.92,518552.99,1591.92
860236.82,518553.07,1591.26
860239.02,518553.10,1591.72
860241.35,518553.12,1591.72
860248.31,518553.20,1591.43
860250.54,518553.19,1591.86
860252.87,518553.22,1591.79
860257.40,518553.27,1591.66
860264.36,518553.35,1591.72
860271.26,518553.43,1591.63
860275.89,518553.48,1591.63
860278.18,518553.47,1591.76
860282.88,518553.52,1591.23
860285.08,518553.55,1591.66
860289.81,518553.60,1591.13
860292.07,518553.62,1591.10
860294.47,518553.65,1591.07
860296.77,518553.67,1591.04
860299.06,518553.70,1590.97
860301.23,518553.73,1591.20
860303.53,518553.72,1591.40
860305.86,518553.75,1591.33
860308.26,518553.80,1591.13
860312.92,518553.79,1590.84
860315.12,518553.81,1591.30
860317.35,518553.84,1591.86
860319.58,518553.87,1592.02
860321.98,518553.89,1591.86
860324.31,518553.89,1592.35
860331.37,518553.96,1591.40
860335.96,518554.01,1591.66
860338.26,518554.04,1591.86
860342.69,518554.09,1592.68
860345.02,518554.12,1592.38
860347.22,518554.11,1592.97
860349.52,518554.14,1593.00
860351.85,518554.17,1593.10
860354.09,518554.19,1593.27
860356.48,518554.22,1593.10
860226.61,518548.79,1591.99
860229.01,518548.85,1591.82
860231.34,518548.88,1591.95
860233.67,518548.90,1591.86
860235.93,518548.89,1591.72
860238.20,518548.92,1591.79
860240.56,518548.95,1591.63
860242.83,518548.97,1591.56
860245.16,518549.00,1591.72
860249.75,518549.05,1591.63
860252.05,518549.08,1591.79
860254.35,518549.10,1591.69
860256.65,518549.13,1591.63
860259.01,518549.15,1591.46
860261.24,518549.15,1591.63
860265.91,518549.20,1591.43
860268.17,518549.22,1591.49
860270.54,518549.25,1591.49
860272.77,518549.28,1591.53
860275.16,518549.30,1591.26
860277.46,518549.32,1591.26
860279.70,518549.35,1591.63
860282.09,518549.38,1591.20
860284.32,518549.40,1591.40
860286.62,518549.43,1591.26
860288.92,518549.46,1591.00
860291.19,518549.45,1591.30
860293.58,518549.47,1591.10
860295.85,518549.50,1590.97
860298.18,518549.52,1591.07
860300.51,518549.55,1591.04
860302.74,518549.58,1591.59
860305.07,518549.60,1591.30
860311.90,518549.65,1591.79
860314.30,518549.67,1591.69
860316.56,518549.67,1591.86
860318.76,518549.70,1592.08
860321.09,518549.72,1592.12
860323.49,518549.74,1592.25
860325.79,518549.77,1592.61
860330.19,518549.79,1593.00
860332.55,518549.82,1592.58
860334.95,518549.87,1592.38
860339.54,518549.89,1592.77
860341.74,518549.92,1593.00
860344.07,518549.95,1593.07
860346.31,518549.98,1593.27
860348.60,518550.00,1593.46
860350.84,518550.00,1593.63
860353.00,518550.03,1593.89
860355.43,518550.05,1593.89
860225.93,518544.98,1591.59
860228.33,518545.00,1591.40
860230.53,518545.03,1591.76
860232.76,518545.06,1591.95
860235.09,518545.08,1591.63
860237.39,518545.11,1591.79
860244.38,518545.18,1591.36
860251.21,518545.23,1591.43
860253.51,518545.26,1591.66
860258.10,518545.31,1591.23
860260.37,518545.33,1591.46
860262.77,518545.36,1591.36
860267.33,518545.41,1591.36
860269.63,518545.44,1591.40
860271.96,518545.46,1591.53
860274.19,518545.49,1591.56
860276.65,518545.51,1591.20
860278.98,518545.53,1591.17
860281.22,518545.56,1591.13
860283.58,518545.59,1591.17
860285.91,518545.61,1591.10
860288.08,518545.61,1591.13
860290.38,518545.64,1591.10
860292.67,518545.66,1591.07
860295.10,518545.68,1591.04
860297.43,518545.71,1590.97
860299.50,518545.74,1591.46
860301.90,518545.76,1591.49
860308.83,518545.84,1591.36
860310.93,518545.81,1592.12
860313.22,518545.83,1592.38
860315.52,518545.86,1592.48
860317.92,518545.88,1592.18
860324.88,518545.96,1592.81
860329.44,518546.01,1592.77
860331.64,518546.01,1593.13
860334.00,518546.03,1593.10
860336.37,518546.06,1593.04
860338.73,518546.08,1592.84
860341.00,518546.11,1593.10
860343.20,518546.14,1593.40
860345.36,518546.17,1593.73
860347.63,518546.16,1594.02
860350.03,518546.22,1593.79
860352.32,518546.24,1593.89
860354.65,518546.23,1593.82
860356.06,518544.97,1593.82
860353.70,518544.95,1593.89
860351.36,518544.93,1593.96
860348.93,518544.90,1594.09
860346.60,518544.88,1593.96
860344.37,518544.85,1593.56
860342.01,518544.83,1593.30
860339.81,518544.80,1592.81
860337.31,518544.78,1593.17
860335.01,518544.75,1593.17
860332.65,518544.73,1593.10
860330.25,518544.71,1593.00
860328.06,518544.71,1592.61
860318.83,518544.61,1592.28
860316.50,518544.58,1592.28
860314.07,518544.56,1592.38
860311.74,518544.53,1592.05
860304.84,518544.46,1591.79
860302.51,518544.43,1591.53
860300.15,518544.41,1591.43
860297.95,518544.38,1590.97
860295.59,518544.35,1591.04
860293.32,518544.33,1591.04
860290.92,518544.30,1591.07
860288.50,518544.28,1591.07
860286.20,518544.26,1591.10
860283.80,518544.23,1591.13
860281.47,518544.21,1591.04
860279.07,518544.19,1591.17
860276.77,518544.16,1591.17
860274.48,518544.13,1591.30
860272.08,518544.08,1591.30
860269.72,518544.05,1591.30
860267.38,518544.03,1591.40
860265.05,518544.01,1591.20
860262.69,518543.98,1591.30
860260.33,518543.96,1591.36
860258.09,518543.93,1591.17
860250.97,518543.86,1591.66
860248.77,518543.83,1591.07
860246.37,518543.81,1591.26
860243.94,518543.78,1591.46
860241.65,518543.76,1591.43
860239.31,518543.73,1591.76
860236.98,518543.71,1591.82
860234.75,518543.68,1591.33
860229.89,518543.60,1591.95
860227.69,518543.61,1591.49
860225.26,518543.55,1591.79
860355.63,518540.89,1593.76
860353.30,518540.86,1593.86
860350.81,518540.81,1594.28
860348.48,518540.78,1594.48
860346.18,518540.76,1594.18
860343.88,518540.76,1593.76
860341.68,518540.77,1593.43
860339.25,518540.75,1593.43
860336.89,518540.66,1593.66
860334.59,518540.63,1593.40
860332.29,518540.64,1593.04
860329.99,518540.61,1593.04
860327.73,518540.62,1592.22
860318.47,518540.52,1592.05
860316.07,518540.46,1592.08
860313.81,518540.47,1591.63
860306.78,518540.36,1591.43
860304.42,518540.33,1591.43
860299.89,518540.31,1591.23
860297.56,518540.26,1591.00
860295.19,518540.23,1591.07
860292.86,518540.21,1591.04
860290.47,518540.18,1591.20
860288.10,518540.16,1591.04
860285.74,518540.14,1591.40
860283.44,518540.11,1591.10
860281.08,518540.09,1591.04
860278.68,518540.06,1591.17
860276.35,518540.04,1591.17
860274.05,518540.01,1591.10
860271.69,518539.99,1591.30
860269.29,518539.97,1591.26
860266.93,518539.91,1591.30
860262.30,518539.86,1591.43
860259.97,518539.83,1591.30
860257.67,518539.81,1591.13
860255.34,518539.78,1591.43
860252.97,518539.76,1591.53
860248.28,518539.71,1591.53
860245.98,518539.68,1591.43
860243.65,518539.66,1591.30
860241.29,518539.63,1591.17
860238.86,518539.61,1591.86
860236.56,518539.59,1591.95
860234.16,518539.53,1591.82
860231.93,518539.54,1591.53
860229.50,518539.48,1591.82
860227.20,518539.46,1591.82
860224.80,518539.43,1592.18
860355.90,518536.74,1593.89
860353.63,518536.75,1593.30
860351.20,518536.69,1593.99
860348.77,518536.67,1594.38
860346.48,518536.65,1594.18
860344.05,518536.62,1594.25
860341.75,518536.60,1594.09
860339.48,518536.60,1593.92
860337.09,518536.55,1593.69
860334.92,518536.52,1593.13
860332.52,518536.49,1593.43
860330.22,518536.47,1593.13
860327.99,518536.44,1592.77
860325.63,518536.45,1592.58
860318.64,518536.37,1592.45
860316.31,518536.35,1592.38
860313.88,518536.33,1592.58
860304.81,518536.22,1591.04
860302.52,518536.19,1590.97
860300.15,518536.17,1591.10
860297.79,518536.15,1591.04
860295.43,518536.12,1591.13
860293.13,518536.10,1591.10
860290.73,518536.07,1591.10
860288.37,518536.02,1591.13
860286.03,518535.99,1591.23
860283.64,518535.97,1591.10
860281.24,518535.95,1591.23
860278.91,518535.92,1591.26
860276.65,518535.89,1591.20
860274.25,518535.87,1591.23
860271.79,518535.85,1591.56
860269.59,518535.82,1591.33
860267.16,518535.80,1591.76
860262.43,518535.72,1591.72
860260.13,518535.69,1591.66
860257.96,518535.70,1591.07
860253.14,518535.62,1591.63
860250.81,518535.59,1591.82
860248.48,518535.57,1591.79
860246.28,518535.54,1591.49
860243.88,518535.52,1591.43
860241.48,518535.49,1591.95
860239.22,518535.47,1591.69
860236.82,518535.44,1591.89
860234.59,518535.42,1591.46
860232.19,518535.39,1591.66
860229.73,518535.37,1591.69
860227.46,518535.34,1591.76
860225.10,518535.32,1591.92
860356.77,518532.25,1593.69
860354.41,518532.23,1593.53
860352.08,518532.20,1593.53
860349.78,518532.18,1593.53
860347.42,518532.12,1593.66
860344.86,518532.10,1594.32
860342.56,518532.08,1593.82
860340.16,518532.05,1593.89
860337.83,518532.03,1593.79
860335.63,518532.00,1593.13
860333.30,518531.97,1593.00
860330.94,518531.95,1592.91
860328.64,518531.96,1592.87
860326.34,518531.93,1592.91
860324.07,518531.90,1592.41
860319.45,518531.85,1592.05
860316.95,518531.83,1592.64
860314.59,518531.78,1593.07
860312.32,518531.78,1592.64
860310.12,518531.75,1591.92
860307.92,518531.72,1590.97
860300.80,518531.65,1591.23
860298.47,518531.63,1591.56
860293.80,518531.55,1591.23
860291.44,518531.52,1591.07
860289.08,518531.50,1591.23
860286.81,518531.47,1591.10
860284.45,518531.45,1591.07
860282.05,518531.42,1591.13
860279.75,518531.40,1591.20
860277.42,518531.37,1591.26
860275.16,518531.35,1591.10
860272.73,518531.32,1591.36
860270.30,518531.30,1591.49
860268.10,518531.27,1591.13
860265.77,518531.25,1591.23
860263.34,518531.19,1591.72
860260.87,518531.17,1591.82
860258.67,518531.14,1591.33
860256.31,518531.12,1591.59
860253.95,518531.10,1591.59
860251.62,518531.07,1591.69
860249.22,518531.05,1591.82
860246.95,518531.02,1591.59
860244.66,518531.00,1591.72
860242.23,518530.97,1591.86
860239.93,518530.95,1591.92
860237.56,518530.92,1592.02
860235.23,518530.90,1591.72
860233.00,518530.87,1591.20
860230.54,518530.82,1591.79
860228.17,518530.79,1592.15
860225.84,518530.77,1592.15
860354.82,518528.70,1593.76
860352.43,518528.65,1593.69
860350.13,518528.62,1593.33
860347.76,518528.60,1593.59
860345.40,518528.57,1593.79
860343.10,518528.55,1593.66
860340.74,518528.56,1593.53
860338.41,518528.53,1593.43
860336.18,518528.47,1593.04
860333.78,518528.45,1592.97
860331.48,518528.42,1592.81
860329.15,518528.40,1592.71
860326.82,518528.40,1592.81
860324.55,518528.38,1592.54
860322.19,518528.35,1592.25
860317.43,518528.27,1592.51
860315.10,518528.25,1592.28
860312.80,518528.22,1592.08
860303.57,518528.12,1591.30
860301.34,518528.09,1591.00
860299.04,518528.07,1590.84
860296.65,518528.04,1591.36
860294.25,518528.02,1591.10
860291.92,518528.00,1591.13
860289.59,518527.94,1591.36
860287.26,518527.91,1591.23
860284.96,518527.89,1591.13
860282.46,518527.87,1591.17
860280.10,518527.84,1591.23
860277.70,518527.82,1591.49
860275.41,518527.79,1591.33
860270.74,518527.74,1591.23
860268.41,518527.72,1591.13
860266.08,518527.66,1591.69
860263.82,518527.63,1591.33
860261.48,518527.61,1591.43
860259.15,518527.58,1591.46
860256.72,518527.56,1591.59
860254.49,518527.53,1591.20
860249.80,518527.49,1591.59
860247.40,518527.46,1591.66
860244.97,518527.41,1591.86
860242.64,518527.38,1592.05
860240.34,518527.36,1591.99
860238.08,518527.33,1591.66
860235.74,518527.31,1591.40
860233.38,518527.28,1591.56
860231.08,518527.26,1591.76
860228.72,518527.23,1591.49
860226.32,518527.21,1591.69
860356.92,518524.30,1593.50
860354.36,518524.29,1594.22
860352.06,518524.26,1593.96
860349.79,518524.23,1593.43
860347.43,518524.21,1593.36
860345.10,518524.18,1593.46
860342.67,518524.16,1593.92
860340.34,518524.14,1593.89
860338.01,518524.08,1593.50
860335.67,518524.06,1593.17
860333.38,518524.03,1593.00
860330.98,518524.01,1592.87
860328.85,518524.01,1592.54
860326.55,518523.98,1592.38
860324.15,518523.96,1592.38
860321.82,518523.93,1592.58
860317.09,518523.89,1592.35
860300.94,518523.71,1591.43
860298.77,518523.68,1590.87
860296.34,518523.65,1591.07
860293.95,518523.60,1591.40
860291.65,518523.57,1591.17
860289.32,518523.55,1591.04
860286.95,518523.52,1591.04
860284.52,518523.50,1591.20
860282.23,518523.48,1591.26
860279.83,518523.45,1591.23
860277.47,518523.43,1591.26
860275.10,518523.37,1591.46
860272.77,518523.35,1591.26
860270.37,518523.33,1591.49
860268.04,518523.30,1591.46
860265.71,518523.28,1591.53
860263.45,518523.25,1591.46
860261.12,518523.22,1591.23
860258.69,518523.20,1591.66
860254.09,518523.15,1591.20
860247.10,518523.04,1591.46
860244.80,518523.02,1591.46
860242.43,518522.99,1591.46
860240.07,518522.97,1591.49
860237.67,518522.95,1591.76
860235.44,518522.92,1591.53
860233.11,518522.89,1591.59
860230.71,518522.87,1591.66
860228.35,518522.85,1591.63
860225.92,518522.79,1592.08
860356.39,518520.02,1593.89
860354.02,518519.96,1594.15
860351.63,518519.94,1594.02
860349.39,518519.91,1593.46
860347.06,518519.89,1593.43
860344.67,518519.87,1593.66
860342.34,518519.84,1593.96
860339.97,518519.82,1593.66
860337.71,518519.79,1593.17
860335.41,518519.76,1592.71
860332.95,518519.74,1592.91
860330.68,518519.75,1592.81
860328.38,518519.69,1592.77
860326.05,518519.67,1592.81
860323.72,518519.64,1592.87
860321.42,518519.61,1592.77
860302.91,518519.41,1591.69
860300.61,518519.39,1591.13
860298.18,518519.33,1591.40
860295.88,518519.30,1591.59
860293.55,518519.28,1591.40
860291.12,518519.26,1591.33
860288.82,518519.23,1591.13
860286.42,518519.21,1591.49
860284.03,518519.19,1591.79
860281.70,518519.13,1591.46
860279.43,518519.10,1591.33
860277.00,518519.08,1591.56
860274.70,518519.05,1591.20
860272.40,518519.03,1591.17
860270.01,518519.00,1591.49
860267.61,518518.98,1591.79
860265.31,518518.96,1591.40
860263.05,518518.93,1591.13
860260.75,518518.90,1591.33
860258.35,518518.85,1591.46
860255.99,518518.82,1591.53
860251.39,518518.77,1591.43
860249.06,518518.75,1591.56
860246.63,518518.72,1591.53
860244.40,518518.70,1591.40
860241.97,518518.64,1591.66
860239.74,518518.61,1591.49
860237.47,518518.62,1591.23
860234.98,518518.57,1591.66
860232.58,518518.54,1591.89
860230.28,518518.52,1591.72
860227.89,518518.50,1591.95
860225.49,518518.44,1592.22
860356.26,518516.05,1594.22
860353.87,518516.00,1594.22
860351.63,518516.00,1593.96
860349.37,518515.98,1593.63
860347.14,518515.98,1593.43
860344.64,518515.90,1593.59
860342.28,518515.87,1593.63
860339.94,518515.85,1593.82
860337.52,518515.83,1593.82
860335.32,518515.80,1593.07
860332.98,518515.77,1592.97
860330.59,518515.72,1593.36
860328.19,518515.73,1593.59
860325.86,518515.70,1593.23
860323.56,518515.67,1593.13
860321.30,518515.65,1592.91
860309.58,518515.49,1592.68
860305.11,518515.47,1591.63
860302.85,518515.44,1591.20
860300.65,518515.41,1591.00
860298.22,518515.36,1591.07
860295.82,518515.34,1591.20
860293.49,518515.31,1591.40
860291.09,518515.29,1591.30
860286.30,518515.21,1591.66
860284.03,518515.18,1591.40
860281.70,518515.16,1591.43
860279.34,518515.13,1591.26
860277.04,518515.11,1591.26
860274.74,518515.08,1591.20
860272.38,518515.06,1591.13
860270.01,518515.03,1591.30
860267.58,518514.98,1591.63
860265.32,518514.95,1591.56
860263.12,518514.92,1591.00
860260.69,518514.90,1591.63
860258.36,518514.88,1591.46
860255.99,518514.85,1591.30
860253.76,518514.82,1591.20
860251.37,518514.80,1591.13
860246.64,518514.72,1591.66
860244.37,518514.69,1591.33
860242.01,518514.67,1591.40
860237.31,518514.62,1591.33
860234.95,518514.56,1591.76
860232.62,518514.54,1591.79
860227.89,518514.49,1591.69
860225.56,518514.47,1591.89
860355.81,518512.06,1594.61
860353.48,518512.04,1594.35
860351.15,518511.98,1594.05
860348.88,518511.96,1593.86
860346.48,518511.93,1593.73
860344.15,518511.91,1593.66
860341.76,518511.88,1593.86
860339.36,518511.86,1594.02
860337.00,518511.80,1593.86
860323.08,518511.69,1593.23
860320.84,518511.66,1593.07
860318.51,518511.63,1593.00
860316.18,518511.61,1592.71
860313.78,518511.55,1592.91
860309.19,518511.50,1592.81
860306.99,518511.47,1592.12
860304.79,518511.48,1591.20
860302.36,518511.42,1591.63
860299.99,518511.40,1591.46
860297.73,518511.37,1591.04
860295.37,518511.35,1590.90
860292.97,518511.32,1591.33
860290.70,518511.30,1591.17
860288.31,518511.24,1591.33
860285.98,518511.22,1591.49
860283.55,518511.19,1591.56
860281.18,518511.17,1591.79
860278.85,518511.14,1591.76
860276.45,518511.09,1591.66
860274.29,518511.09,1591.26
860271.92,518511.03,1591.26
860269.56,518511.01,1591.23
860267.29,518510.98,1591.36
860264.80,518510.96,1591.82
860262.63,518510.93,1591.23
860260.20,518510.91,1591.49
860257.84,518510.86,1591.40
860255.61,518510.83,1591.23
860253.27,518510.80,1591.30
860250.91,518510.78,1591.36
860248.55,518510.75,1591.30
860246.25,518510.73,1591.23
860241.49,518510.65,1591.53
860239.22,518510.62,1591.04
860236.79,518510.60,1591.66
860234.40,518510.58,1591.79
860232.13,518510.55,1591.43
860229.80,518510.53,1591.46
860225.14,518510.44,1591.49
860224.71,518540.62,1592.02
860226.98,518540.64,1591.86
860229.31,518540.67,1591.92
860231.54,518540.66,1591.95
860233.90,518540.69,1591.86
860236.23,518540.71,1591.86
860238.50,518540.74,1591.89
860243.19,518540.79,1591.23
860245.43,518540.82,1591.13
860247.76,518540.84,1591.49
860250.02,518540.87,1591.63
860252.39,518540.89,1591.49
860254.78,518540.92,1591.43
860257.01,518540.94,1591.26
860259.31,518540.97,1591.20
860261.58,518541.00,1591.30
860263.81,518541.02,1591.66
860266.17,518541.05,1591.46
860268.51,518541.07,1591.17
860270.84,518541.10,1591.17
860273.13,518541.12,1591.13
860275.53,518541.15,1591.13
860277.89,518541.17,1591.10
860280.19,518541.20,1591.10
860282.46,518541.22,1591.07
860284.69,518541.25,1591.30
860287.09,518541.28,1591.13
860289.39,518541.30,1591.10
860291.62,518541.30,1591.07
860293.92,518541.32,1591.04
860296.18,518541.35,1591.07
860298.54,518541.37,1590.97
860305.47,518541.45,1591.40
860307.74,518541.48,1591.46
860312.23,518541.50,1591.99
860314.53,518541.53,1591.82
860316.80,518541.55,1592.12
860319.03,518541.55,1592.05
860321.26,518541.58,1592.64
860330.49,518541.68,1593.10
860332.75,518541.71,1593.17
860335.02,518541.73,1593.43
860337.32,518541.73,1593.59
860339.75,518541.78,1593.27
860341.98,518541.78,1593.33
860344.24,518541.80,1593.73
860346.48,518541.83,1594.18
860348.67,518541.86,1594.48
860351.04,518541.88,1594.28
860353.47,518541.91,1593.86
860355.83,518541.93,1593.79
860225.92,518536.38,1591.92
860228.32,518536.40,1591.63
860230.62,518536.43,1591.56
860232.91,518536.45,1591.69
860235.18,518536.48,1591.49
860237.28,518536.51,1591.95
860239.71,518536.53,1591.56
860241.91,518536.56,1591.89
860244.34,518536.58,1591.33
860246.61,518536.61,1591.49
860248.80,518536.61,1591.82
860251.14,518536.63,1591.82
860253.47,518536.66,1591.63
860258.19,518536.74,1591.13
860260.39,518536.73,1591.63
860262.63,518536.76,1591.82
860264.99,518536.79,1591.56
860267.29,518536.81,1591.79
860269.68,518536.84,1591.40
860271.98,518536.86,1591.56
860274.38,518536.88,1591.23
860276.68,518536.91,1591.20
860279.01,518536.94,1591.26
860281.24,518536.96,1591.23
860283.51,518536.99,1591.10
860285.84,518537.02,1591.30
860288.20,518537.04,1591.10
860290.47,518537.07,1591.17
860292.80,518537.09,1591.07
860295.06,518537.12,1591.10
860297.39,518537.14,1591.04
860299.69,518537.17,1591.10
860301.99,518537.20,1591.04
860304.32,518537.22,1590.94
860313.31,518537.26,1592.54
860315.71,518537.29,1592.22
860317.85,518537.32,1592.54
860324.87,518537.39,1592.48
860329.40,518537.45,1592.84
860331.67,518537.47,1593.30
860333.97,518537.50,1593.27
860336.30,518537.52,1593.36
860338.53,518537.52,1593.69
860340.76,518537.55,1594.09
860343.06,518537.57,1594.22
860345.36,518537.60,1594.18
860347.66,518537.63,1594.35
860350.02,518537.65,1594.22
860352.25,518537.68,1594.02
860354.58,518537.70,1593.73
860356.91,518537.73,1593.82
860225.98,518531.98,1592.18
860228.31,518532.04,1592.05
860230.61,518532.06,1591.82
860233.04,518532.08,1591.30
860235.21,518532.08,1591.86
860237.44,518532.11,1591.99
860239.77,518532.13,1591.86
860242.03,518532.16,1592.02
860244.40,518532.19,1591.72
860246.73,518532.21,1591.49
860248.96,518532.24,1592.08
860251.29,518532.26,1591.82
860253.66,518532.29,1591.59
860255.99,518532.31,1591.63
860258.32,518532.34,1591.30
860260.55,518532.37,1591.79
860265.18,518532.42,1591.40
860267.51,518532.44,1591.13
860269.78,518532.47,1591.23
860274.47,518532.52,1591.10
860276.74,518532.54,1591.23
860279.00,518532.57,1591.20
860281.30,518532.60,1591.17
860283.66,518532.62,1591.10
860285.96,518532.65,1591.07
860288.29,518532.67,1591.04
860290.62,518532.70,1591.07
860292.86,518532.72,1591.20
860295.15,518532.75,1591.36
860297.42,518532.78,1591.59
860299.75,518532.80,1591.36
860302.08,518532.83,1591.07
860304.31,518532.86,1591.13
860306.65,518532.88,1591.10
860311.04,518532.87,1592.45
860317.94,518532.95,1592.48
860320.33,518532.97,1592.08
860322.63,518533.00,1592.12
860325.00,518533.02,1592.54
860327.16,518533.05,1592.94
860329.53,518533.08,1592.91
860331.82,518533.10,1593.04
860334.12,518533.13,1593.07
860336.39,518533.12,1593.40
860338.52,518533.15,1593.99
860340.82,518533.18,1594.02
860343.15,518533.21,1593.99
860345.38,518533.23,1594.28
860347.78,518533.26,1593.73
860350.11,518533.28,1593.66
860352.44,518533.31,1593.53
860354.81,518533.33,1593.46
860225.35,518528.59,1591.76
860227.45,518528.62,1592.05
860229.85,518528.64,1591.46
860232.08,518528.67,1591.89
860234.44,518528.69,1591.36
860236.71,518528.72,1591.66
860238.97,518528.75,1591.82
860241.27,518528.77,1591.89
860243.50,518528.80,1592.05
860245.83,518528.83,1591.82
860248.20,518528.85,1591.76
860250.53,518528.87,1591.53
860252.86,518528.90,1591.56
860255.22,518528.92,1591.33
860257.42,518528.95,1591.66
860259.82,518528.97,1591.30
860262.02,518529.00,1591.72
860264.45,518529.03,1591.26
860266.72,518529.05,1591.49
860269.05,518529.08,1591.26
860271.34,518529.10,1591.30
860273.51,518529.13,1591.49
860275.94,518529.16,1591.17
860278.21,518529.18,1591.43
860280.54,518529.21,1591.23
860282.87,518529.23,1591.13
860285.17,518529.26,1591.07
860287.50,518529.28,1591.13
860289.80,518529.31,1591.13
860292.09,518529.34,1591.17
860294.42,518529.36,1591.20
860298.95,518529.41,1591.07
860301.22,518529.44,1591.17
860303.49,518529.47,1591.36
860308.08,518529.52,1591.43
860310.44,518529.51,1591.43
860312.61,518529.54,1592.18
860314.84,518529.54,1592.45
860317.17,518529.56,1592.51
860319.54,518529.62,1592.02
860321.84,518529.61,1592.31
860324.20,518529.67,1592.45
860326.30,518529.67,1592.97
860328.73,518529.69,1592.74
860331.00,518529.72,1592.84
860333.36,518529.74,1592.94
860335.66,518529.77,1593.00
860337.86,518529.80,1593.46
860340.16,518529.82,1593.63
860342.49,518529.85,1593.53
860344.65,518529.88,1594.02
860346.95,518529.90,1593.86
860349.35,518529.93,1593.33
860351.68,518529.95,1593.50
860353.91,518529.98,1593.66
860356.28,518530.00,1593.63
860225.91,518523.55,1591.92
860228.27,518523.57,1591.59
860230.51,518523.60,1591.69
860232.87,518523.62,1591.63
860235.20,518523.65,1591.56
860237.43,518523.67,1591.76
860239.83,518523.70,1591.49
860242.13,518523.72,1591.46
860244.43,518523.75,1591.59
860246.73,518523.78,1591.33
860253.59,518523.85,1591.17
860255.79,518523.88,1591.69
860260.45,518523.93,1591.33
860262.78,518523.96,1591.43
860265.05,518523.99,1591.53
860267.44,518524.01,1591.26
860272.01,518524.06,1591.49
860274.37,518524.09,1591.33
860276.63,518524.11,1591.43
860279.00,518524.14,1591.33
860281.33,518524.16,1591.20
860283.59,518524.19,1591.23
860285.96,518524.21,1591.07
860288.26,518524.24,1591.07
860290.52,518524.27,1591.10
860292.79,518524.29,1591.20
860295.05,518524.32,1591.17
860297.42,518524.34,1591.13
860299.71,518524.37,1591.00
860315.64,518524.52,1592.41
860317.97,518524.55,1592.35
860322.53,518524.60,1592.64
860324.99,518524.65,1592.31
860327.23,518524.65,1592.41
860329.42,518524.65,1592.61
860331.69,518524.67,1592.91
860333.96,518524.70,1593.07
860336.25,518524.73,1593.23
860338.52,518524.75,1593.53
860340.75,518524.78,1593.86
860343.08,518524.81,1593.92
860345.48,518524.83,1593.43
860347.84,518524.85,1593.40
860350.14,518524.88,1593.43
860352.31,518524.91,1593.99
860354.61,518524.94,1594.18
860225.04,518519.77,1592.08
860227.30,518519.79,1592.18
860229.70,518519.85,1591.66
860232.00,518519.84,1591.82
860234.39,518519.90,1591.30
860236.73,518519.92,1591.20
860238.96,518519.95,1591.53
860241.19,518519.95,1591.69
860243.52,518520.00,1591.59
860245.85,518520.03,1591.49
860248.12,518520.06,1591.43
860250.32,518520.05,1591.79
860252.75,518520.11,1591.56
860257.41,518520.16,1591.43
860259.64,518520.18,1591.56
860261.97,518520.21,1591.10
860264.24,518520.24,1591.23
860266.47,518520.23,1591.66
860268.77,518520.26,1591.56
860271.10,518520.28,1591.63
860273.53,518520.34,1591.17
860275.83,518520.36,1591.30
860278.13,518520.39,1591.30
860280.39,518520.42,1591.36
860282.72,518520.44,1591.43
860284.99,518520.47,1591.59
860287.32,518520.49,1591.36
860289.71,518520.52,1591.10
860291.91,518520.55,1591.36
860294.18,518520.57,1591.46
860296.48,518520.60,1591.49
860298.84,518520.62,1591.33
860301.04,518520.62,1591.59
860319.36,518520.80,1592.61
860321.66,518520.82,1592.68
860323.96,518520.85,1592.74
860326.38,518520.87,1592.64
860328.65,518520.90,1592.71
860330.92,518520.92,1592.68
860333.15,518520.95,1592.84
860335.51,518520.98,1592.77
860337.78,518521.00,1593.27
860340.01,518521.03,1593.76
860342.24,518521.06,1594.05
860344.64,518521.08,1593.66
860347.04,518521.10,1593.43
860349.27,518521.13,1593.43
860351.47,518521.16,1593.92
860353.73,518521.19,1594.22
860356.10,518521.21,1593.89
860226.03,518515.80,1592.05
860228.29,518515.82,1592.02
860230.62,518515.85,1591.66
860232.92,518515.88,1591.63
860235.22,518515.90,1591.79
860237.55,518515.93,1591.46
860239.85,518515.95,1591.63
860242.18,518515.98,1591.46
860244.51,518516.03,1591.26
860251.47,518516.11,1591.20
860256.04,518516.16,1591.23
860258.20,518516.16,1591.63
860260.53,518516.19,1591.53
860263.03,518516.24,1591.10
860265.23,518516.27,1591.30
860267.49,518516.29,1591.40
860272.22,518516.34,1591.10
860274.45,518516.37,1591.23
860276.79,518516.40,1591.17
860279.05,518516.42,1591.26
860281.35,518516.45,1591.43
860283.65,518516.47,1591.36
860285.91,518516.50,1591.66
860288.28,518516.52,1591.33
860290.54,518516.55,1591.33
860292.81,518516.58,1591.43
860295.04,518516.61,1591.30
860297.50,518516.63,1591.20
860299.90,518516.65,1591.10
860302.20,518516.68,1591.07
860304.46,518516.70,1591.33
860311.13,518516.76,1592.51
860322.52,518516.89,1593.20
860324.82,518516.88,1593.23
860327.15,518516.91,1593.36
860329.41,518516.93,1593.33
860331.84,518516.99,1593.07
860334.17,518517.01,1593.07
860336.47,518517.04,1592.97
860338.67,518517.07,1593.63
860340.97,518517.09,1593.63
860343.27,518517.12,1593.73
860345.60,518517.15,1593.53
860347.86,518517.17,1593.40
860350.16,518517.20,1593.63
860352.36,518517.19,1594.05
860354.66,518517.22,1594.22
860224.81,518511.57,1591.36
860231.74,518511.68,1591.33
860233.94,518511.67,1591.79
860236.20,518511.70,1591.79
860238.63,518511.76,1591.26
860240.93,518511.78,1591.26
860245.53,518511.83,1591.20
860247.73,518511.86,1591.49
860252.39,518511.91,1591.23
860254.66,518511.94,1591.33
860256.99,518511.97,1591.17
860259.28,518511.99,1591.49
860261.55,518512.02,1591.56
860263.82,518512.05,1591.46
860266.05,518512.07,1591.76
860268.51,518512.09,1591.23
860270.84,518512.12,1591.13
860273.14,518512.15,1591.23
860275.44,518512.17,1591.36
860277.77,518512.20,1591.33
860280.00,518512.22,1591.69
860282.27,518512.25,1591.66
860284.56,518512.28,1591.46
860286.73,518512.31,1591.56
860289.23,518512.33,1591.13
860291.53,518512.39,1591.10
860293.82,518512.38,1591.46
860296.25,518512.43,1591.04
860298.45,518512.46,1591.17
860300.78,518512.49,1591.26
860303.15,518512.51,1591.20
860305.35,518512.54,1591.49
860309.71,518512.53,1592.68
860316.64,518512.61,1592.74
860321.04,518512.67,1593.13
860323.47,518512.72,1593.46
860325.77,518512.72,1593.50
860337.22,518512.85,1593.86
860339.42,518512.88,1594.05
860341.85,518512.90,1593.79
860344.19,518512.96,1593.59
860346.52,518512.98,1593.63
860348.82,518513.01,1593.79
860351.08,518513.03,1594.02
860353.34,518513.03,1594.32
860355.58,518513.06,1594.38
860355.68,518507.90,1594.97
860353.41,518507.91,1594.61
860351.08,518507.85,1594.32
860348.78,518507.82,1594.25
860346.42,518507.80,1594.28
860344.06,518507.78,1594.15
860341.72,518507.75,1594.09
860339.43,518507.72,1593.96
860337.06,518507.70,1593.76
860334.70,518507.64,1593.69
860323.08,518507.55,1593.59
860316.15,518507.44,1592.97
860313.78,518507.42,1593.04
860306.99,518507.34,1592.08
860304.59,518507.31,1592.18
860302.23,518507.29,1592.08
860300.09,518507.26,1591.40
860297.76,518507.23,1591.00
860295.33,518507.21,1591.33
860292.97,518507.19,1591.17
860290.64,518507.13,1591.36
860288.31,518507.10,1591.66
860285.88,518507.08,1591.99
860283.61,518507.06,1591.86
860281.25,518507.03,1591.36
860278.69,518506.98,1592.02
860276.52,518506.95,1591.76
860274.22,518506.93,1591.36
860271.89,518506.90,1591.82
860269.43,518506.88,1591.92
860264.87,518506.83,1591.43
860262.60,518506.77,1591.26
860260.33,518506.74,1591.23
860257.84,518506.72,1591.72
860255.51,518506.70,1591.56
860253.24,518506.67,1591.43
860250.91,518506.64,1591.49
860248.58,518506.62,1591.40
860246.15,518506.56,1591.59
860243.85,518506.54,1591.49
860241.55,518506.51,1591.36
860239.06,518506.49,1591.69
860236.76,518506.47,1591.79
860234.49,518506.41,1591.56
860229.87,518506.36,1591.30
860227.53,518506.33,1591.36
860225.14,518506.31,1591.86
860354.95,518503.49,1594.58
860352.52,518503.47,1594.74
860350.25,518503.44,1594.68
860347.89,518503.39,1594.74
860345.49,518503.36,1594.74
860343.13,518503.37,1594.78
860340.80,518503.32,1594.51
860338.50,518503.29,1594.58
860336.10,518503.23,1594.55
860333.77,518503.21,1594.35
860331.54,518503.18,1594.15
860329.21,518503.16,1593.96
860326.91,518503.16,1593.96
860324.48,518503.14,1594.12
860319.98,518503.09,1593.33
860317.72,518503.06,1592.94
860315.42,518503.03,1592.71
860310.72,518502.95,1592.51
860308.66,518502.95,1591.53
860306.19,518502.90,1591.76
860301.69,518502.84,1591.36
860299.33,518502.82,1591.23
860296.97,518502.79,1591.17
860294.57,518502.77,1591.13
860292.30,518502.75,1591.23
860289.84,518502.69,1591.46
860287.35,518502.67,1591.69
860285.18,518502.64,1591.17
860282.72,518502.62,1591.43
860280.35,518502.56,1591.63
860278.09,518502.54,1591.30
860275.79,518502.51,1591.33
860273.43,518502.49,1591.30
860271.06,518502.46,1591.23
860268.73,518502.44,1591.40
860266.43,518502.41,1591.33
860264.04,518502.36,1591.43
860261.74,518502.33,1591.26
860259.31,518502.31,1591.49
860256.98,518502.28,1591.72
860254.55,518502.23,1591.86
860252.25,518502.20,1591.69
860249.98,518502.18,1591.59
860247.68,518502.15,1591.56
860245.48,518502.12,1591.20
860240.82,518502.07,1591.13
860238.46,518502.01,1591.26
860236.03,518501.99,1591.72
860233.63,518501.97,1591.79
860229.07,518501.92,1591.40
860226.71,518501.89,1591.56
860354.99,518499.78,1595.30
860352.73,518499.76,1595.07
860350.33,518499.70,1594.97
860348.00,518499.68,1594.97
860345.67,518499.65,1594.94
860343.31,518499.63,1595.04
860340.94,518499.64,1595.17
860338.58,518499.58,1594.94
860336.28,518499.52,1594.78
860333.88,518499.50,1594.74
860331.55,518499.47,1594.58
860329.29,518499.45,1594.41
860326.99,518499.45,1594.22
860324.69,518499.39,1594.28
860322.33,518499.37,1594.09
860320.09,518499.34,1593.33
860317.86,518499.31,1593.17
860315.56,518499.29,1592.87
860311.03,518499.23,1592.22
860308.80,518499.21,1591.56
860306.47,518499.18,1591.33
860304.14,518499.16,1591.07
860301.84,518499.13,1591.13
860299.51,518499.10,1591.07
860297.14,518499.05,1591.10
860294.81,518499.02,1591.04
860292.48,518499.00,1591.04
860285.36,518498.89,1591.26
860282.96,518498.87,1591.43
860280.63,518498.85,1591.46
860278.33,518498.82,1591.40
860275.93,518498.80,1591.40
860273.60,518498.74,1591.23
860271.34,518498.71,1591.17
860269.01,518498.69,1591.07
860266.71,518498.66,1591.26
860264.34,518498.64,1591.20
860261.98,518498.58,1591.10
860252.46,518498.46,1591.92
860250.23,518498.43,1591.69
860247.86,518498.40,1591.79
860245.50,518498.38,1591.66
860243.23,518498.35,1591.63
860240.84,518498.30,1591.86
860238.67,518498.30,1591.23
860236.27,518498.24,1591.56
860233.94,518498.22,1591.30
860231.64,518498.19,1591.33
860229.18,518498.17,1591.63
860226.82,518498.12,1591.66
860224.52,518498.09,1591.86
860356.57,518495.60,1595.53
860354.27,518495.57,1595.40
860351.94,518495.55,1595.33
860349.64,518495.52,1595.43
860347.24,518495.47,1595.37
860344.91,518495.44,1595.17
860342.62,518495.45,1595.04
860340.15,518495.39,1595.33
860337.79,518495.34,1595.37
860335.42,518495.31,1595.23
860333.13,518495.29,1594.91
860330.80,518495.26,1594.84
860328.53,518495.24,1594.58
860326.20,518495.24,1594.41
860323.90,518495.22,1593.89
860321.67,518495.19,1593.63
860319.44,518495.16,1593.17
860317.17,518495.13,1592.94
860314.81,518495.08,1593.04
860312.51,518495.05,1592.38
860303.48,518494.94,1591.10
860301.12,518494.92,1591.00
860298.75,518494.89,1591.30
860296.45,518494.87,1591.26
860294.09,518494.81,1591.17
860228.19,518507.36,1591.36
860230.52,518507.42,1591.43
860232.72,518507.41,1591.79
860235.09,518507.47,1591.59
860237.42,518507.50,1591.53
860239.65,518507.52,1591.53
860242.01,518507.55,1591.46
860244.15,518507.58,1591.69
860246.51,518507.60,1591.40
860248.84,518507.63,1591.17
860251.14,518507.65,1591.53
860255.70,518507.71,1591.33
860258.00,518507.73,1591.59
860262.63,518507.78,1591.36
860264.99,518507.81,1591.20
860267.16,518507.84,1591.82
860269.49,518507.86,1591.86
860271.76,518507.89,1591.89
860274.19,518507.91,1591.36
860276.39,518507.94,1591.82
860278.65,518507.97,1592.05
860281.02,518508.02,1591.59
860283.28,518508.05,1591.69
860285.48,518508.05,1592.02
860287.88,518508.10,1591.66
860290.24,518508.13,1591.33
860292.61,518508.15,1591.17
860294.94,518508.18,1591.13
860297.24,518508.20,1591.04
860299.50,518508.23,1591.43
860301.67,518508.26,1592.02
860304.00,518508.28,1592.05
860315.36,518508.38,1592.84
860317.72,518508.41,1592.81
860336.07,518508.62,1593.40
860338.34,518508.64,1593.82
860340.60,518508.67,1593.99
860342.87,518508.70,1594.12
860345.23,518508.72,1594.05
860347.50,518508.75,1594.25
860349.80,518508.78,1594.12
860352.06,518508.80,1594.35
860354.26,518508.83,1594.74
860356.50,518508.86,1595.07
860224.48,518503.24,1592.08
860229.18,518503.29,1591.40
860231.44,518503.32,1591.49
860233.68,518503.35,1591.82
860235.97,518503.37,1591.76
860238.34,518503.40,1591.56
860240.67,518503.42,1591.36
860242.93,518503.45,1591.49
860247.46,518503.50,1591.49
860249.86,518503.53,1591.53
860252.19,518503.55,1591.59
860254.42,518503.58,1591.66
860256.72,518503.60,1591.66
860259.02,518503.66,1591.56
860261.29,518503.69,1591.36
860263.55,518503.72,1591.49
860265.85,518503.74,1591.46
860268.18,518503.77,1591.63
860270.51,518503.79,1591.46
860272.94,518503.82,1591.13
860275.14,518503.84,1591.56
860277.44,518503.87,1591.46
860279.74,518503.90,1591.69
860282.04,518503.92,1591.56
860284.47,518503.94,1591.23
860286.70,518503.97,1591.63
860288.93,518504.00,1591.66
860291.23,518504.03,1591.46
860293.56,518504.05,1591.17
860295.89,518504.11,1591.20
860298.16,518504.14,1591.26
860300.42,518504.16,1591.40
860302.65,518504.16,1591.92
860307.32,518504.24,1591.79
860309.58,518504.27,1592.02
860314.01,518504.26,1592.97
860316.34,518504.28,1592.94
860318.61,518504.31,1593.20
860320.88,518504.34,1593.43
860325.47,518504.39,1593.69
860327.64,518504.42,1594.02
860330.00,518504.44,1593.89
860332.23,518504.47,1594.22
860334.50,518504.50,1594.25
860336.83,518504.52,1594.38
860339.10,518504.55,1594.45
860341.49,518504.61,1594.35
860343.76,518504.63,1594.58
860346.02,518504.66,1594.61
860348.36,518504.69,1594.61
860350.65,518504.71,1594.61
860352.98,518504.74,1594.71
860355.38,518504.76,1594.38
860225.77,518499.36,1591.95
860228.20,518499.42,1591.49
860230.50,518499.44,1591.69
860235.06,518499.50,1591.43
860237.43,518499.52,1591.17
860239.66,518499.55,1591.43
860241.96,518499.57,1591.69
860244.26,518499.60,1591.63
860246.52,518499.63,1591.79
860248.92,518499.65,1591.46
860251.15,518499.68,1591.66
860253.38,518499.71,1592.08
860255.71,518499.73,1591.99
860258.08,518499.79,1591.53
860260.44,518499.81,1591.07
860262.74,518499.84,1591.10
860265.11,518499.86,1591.20
860267.44,518499.89,1591.13
860269.73,518499.91,1591.07
860272.03,518499.94,1591.07
860274.17,518499.97,1591.40
860276.60,518499.99,1591.26
860278.96,518500.05,1591.26
860283.56,518500.10,1591.43
860285.82,518500.13,1591.20
860290.42,518500.18,1591.13
860292.72,518500.20,1591.07
860295.08,518500.23,1591.04
860297.35,518500.26,1591.10
860299.71,518500.28,1591.04
860302.01,518500.34,1591.17
860304.21,518500.33,1591.30
860306.44,518500.36,1591.43
860308.74,518500.42,1591.43
860310.94,518500.39,1592.18
860315.34,518500.44,1592.94
860317.64,518500.47,1593.17
860319.90,518500.50,1593.36
860322.17,518500.56,1594.09
860324.43,518500.55,1594.28
860326.80,518500.57,1594.02
860329.09,518500.60,1594.18
860331.33,518500.63,1594.45
860333.62,518500.65,1594.68
860335.89,518500.68,1594.61
860338.12,518500.71,1594.84
860340.45,518500.73,1594.94
860342.69,518500.76,1595.00
860345.11,518500.78,1594.91
860347.48,518500.84,1594.91
860349.74,518500.87,1594.81
860352.01,518500.89,1594.84
860354.24,518500.92,1595.07
860356.57,518500.95,1595.17
860274.75,518495.46,1591.26
860276.95,518495.48,1591.59
860279.28,518495.51,1591.59
860281.61,518495.53,1591.49
860283.84,518495.56,1591.53
860286.20,518495.59,1591.23
860288.50,518495.61,1591.04
860290.80,518495.67,1591.13
860293.10,518495.70,1591.17
860295.40,518495.72,1591.17
860297.70,518495.75,1591.30
860299.99,518495.77,1591.26
860302.36,518495.80,1591.17
860313.59,518495.90,1592.64
860315.72,518495.93,1593.10
860318.08,518495.96,1593.00
860320.35,518495.99,1593.43
860322.58,518496.05,1593.73
860324.81,518496.04,1594.18
860327.08,518496.07,1594.48
860329.31,518496.10,1594.68
860331.61,518496.12,1594.91
860333.91,518496.15,1594.97
860336.17,518496.18,1595.23
860338.44,518496.20,1595.33
860340.80,518496.23,1595.23
860343.17,518496.25,1595.07
860345.40,518496.28,1595.30
860347.66,518496.31,1595.46
860349.96,518496.33,1595.27
860352.26,518496.36,1595.30
860354.53,518496.38,1595.50
860356.83,518496.44,1595.60
860291.76,518494.79,1591.13
860289.39,518494.76,1591.20
860287.03,518494.74,1591.10
860284.60,518494.72,1591.36
860282.20,518494.66,1591.53
860279.94,518494.63,1591.53
860277.48,518494.61,1591.69
860275.21,518494.59,1591.43
860272.88,518494.53,1591.40
860268.32,518494.48,1591.17
860265.92,518494.45,1591.30
860261.22,518494.37,1591.49
860258.96,518494.34,1591.26
860256.46,518494.33,1591.95
860254.03,518494.27,1592.08
860251.80,518494.24,1591.99
860249.50,518494.22,1591.49
860247.17,518494.19,1591.49
860244.87,518494.17,1591.49
860242.51,518494.14,1591.82
860240.21,518494.12,1591.72
860237.91,518494.09,1591.46
860235.48,518494.04,1591.72
860233.02,518494.01,1592.05
860230.66,518493.99,1592.12
860228.49,518493.96,1591.66
860226.09,518493.90,1591.72
860356.07,518491.09,1595.63
860353.67,518491.03,1595.73
860351.37,518491.00,1595.23
860348.97,518490.98,1595.53
860346.71,518490.95,1595.43
860342.01,518490.90,1595.43
860339.55,518490.88,1595.76
860337.22,518490.83,1595.60
860334.86,518490.80,1595.63
860325.76,518490.70,1593.99
860319.00,518490.61,1593.04
860316.60,518490.59,1592.87
860314.30,518490.56,1592.87
860312.17,518490.53,1592.18
860309.90,518490.51,1591.53
860305.27,518490.46,1591.36
860302.94,518490.40,1591.04
860300.68,518490.37,1590.97
860298.28,518490.35,1591.17
860295.88,518490.29,1591.49
860293.62,518490.27,1591.20
860291.22,518490.24,1591.59
860288.96,518490.22,1591.17
860286.53,518490.19,1591.23
860284.13,518490.14,1591.04
860281.80,518490.11,1591.13
860279.40,518490.09,1591.40
860277.14,518490.06,1591.30
860274.74,518490.01,1591.30
860272.47,518489.98,1591.26
860270.08,518489.96,1591.53
860267.71,518489.93,1591.63
860265.48,518489.91,1591.23
860263.05,518489.85,1591.59
860260.69,518489.83,1591.69
860258.42,518489.80,1591.53
860256.02,518489.78,1591.63
860253.76,518489.72,1591.40
860251.43,518489.69,1591.36
860249.00,518489.67,1591.63
860246.60,518489.61,1591.63
860244.30,518489.59,1591.59
860239.67,518489.54,1591.82
860237.44,518489.51,1591.26
860235.04,518489.49,1591.26
860232.61,518489.43,1591.89
860230.32,518489.41,1591.95
860227.95,518489.38,1591.79
860225.62,518489.36,1591.72
860355.95,518487.31,1595.53
860353.58,518487.29,1595.40
860351.28,518487.23,1595.37
860348.85,518487.21,1595.40
860346.46,518487.19,1595.46
860344.19,518487.19,1595.33
860341.73,518487.11,1595.37
860339.40,518487.08,1595.40
860336.97,518487.03,1595.76
860334.64,518487.00,1595.79
860332.37,518486.98,1595.69
860330.21,518486.95,1594.81
860327.94,518486.95,1594.45
860325.68,518486.92,1593.66
860321.14,518486.87,1593.13
860318.81,518486.84,1592.84
860316.58,518486.82,1592.58
860309.72,518486.74,1591.53
860305.02,518486.66,1591.63
860302.76,518486.63,1591.26
860300.53,518486.60,1591.07
860298.16,518486.58,1591.07
860295.76,518486.52,1591.04
860293.40,518486.50,1591.10
860291.04,518486.47,1591.23
860288.64,518486.45,1591.17
860286.37,518486.39,1591.07
860283.94,518486.37,1591.30
860281.65,518486.34,1591.13
860279.28,518486.32,1591.23
860276.92,518486.26,1591.30
860274.59,518486.24,1591.23
860272.16,518486.22,1591.59
860269.83,518486.16,1591.86
860267.56,518486.13,1591.30
860265.23,518486.11,1591.10
860262.80,518486.08,1591.76
860260.50,518486.03,1591.63
860258.20,518486.00,1591.82
860255.94,518485.97,1591.26
860253.54,518485.95,1591.30
860251.18,518485.93,1591.72
860248.81,518485.87,1591.66
860246.38,518485.85,1592.02
860244.08,518485.82,1591.89
860241.75,518485.76,1592.05
860239.55,518485.73,1591.72
860237.12,518485.71,1592.08
860234.79,518485.69,1591.79
860232.53,518485.66,1591.26
860230.00,518485.61,1592.02
860227.67,518485.58,1592.12
860225.43,518485.56,1591.56
860355.33,518483.23,1595.43
860352.96,518483.18,1595.50
860350.60,518483.15,1595.63
860348.33,518483.12,1595.50
860345.90,518483.10,1595.43
860343.57,518483.04,1595.33
860327.58,518482.89,1593.46
860325.28,518482.83,1593.20
860322.89,518482.81,1593.10
860320.59,518482.78,1593.10
860318.29,518482.76,1593.07
860315.99,518482.73,1592.68
860313.76,518482.70,1592.02
860311.49,518482.68,1591.36
860309.26,518482.65,1591.00
860306.96,518482.59,1591.13
860304.60,518482.57,1590.97
860302.24,518482.54,1591.20
860299.87,518482.49,1591.07
860297.51,518482.46,1591.10
860295.21,518482.44,1591.13
860292.81,518482.41,1591.07
860290.45,518482.36,1591.20
860288.08,518482.33,1591.13
860285.75,518482.31,1591.13
860283.36,518482.29,1591.43
860281.02,518482.23,1591.10
860278.73,518482.20,1591.10
860276.40,518482.18,1591.17
860274.10,518482.15,1591.20
860271.76,518482.09,1591.46
860269.34,518482.07,1591.59
860267.07,518482.04,1591.23
860264.74,518482.02,1591.30
860262.34,518481.96,1591.40
860259.98,518481.94,1591.49
860257.61,518481.92,1591.63
860255.32,518481.86,1591.79
860252.92,518481.83,1591.72
860250.49,518481.81,1592.02
860248.26,518481.78,1591.79
860245.96,518481.73,1591.69
860243.72,518481.70,1591.59
860241.39,518481.67,1591.56
860238.87,518481.65,1591.92
860236.50,518481.60,1592.18
860234.24,518481.57,1591.79
860231.91,518481.55,1591.72
860229.48,518481.52,1592.02
860227.21,518481.46,1591.82
860224.91,518481.44,1592.02
860354.59,518478.53,1595.46
860352.12,518478.51,1595.83
860349.79,518478.45,1595.63
860347.43,518478.43,1595.56
860345.10,518478.40,1595.43
860342.77,518478.38,1595.17
860326.75,518478.19,1593.36
860324.41,518478.17,1593.04
860315.42,518478.03,1591.86
860313.12,518478.00,1591.40
860310.85,518477.97,1591.04
860308.46,518477.95,1591.00
860306.09,518477.89,1591.04
860303.79,518477.87,1591.07
860301.46,518477.84,1591.07
860299.17,518477.82,1591.07
860296.70,518477.76,1591.04
860294.34,518477.74,1590.97
860292.07,518477.71,1591.04
860289.71,518477.69,1591.10
860287.38,518477.63,1591.04
860284.92,518477.61,1591.30
860282.65,518477.58,1591.26
860280.25,518477.53,1591.36
860277.89,518477.50,1591.13
860275.62,518477.48,1591.13
860270.96,518477.39,1591.23
860268.63,518477.37,1591.26
860266.20,518477.35,1591.43
860263.80,518477.29,1591.89
860261.60,518477.26,1591.49
860259.11,518477.24,1591.92
860256.78,518477.22,1591.89
860254.58,518477.19,1591.26
860252.28,518477.13,1591.43
860249.85,518477.11,1591.95
860247.55,518477.08,1591.56
860245.19,518477.02,1591.63
860242.76,518477.00,1592.02
860240.56,518476.97,1591.69
860238.23,518476.95,1591.30
860235.80,518476.89,1591.72
860233.53,518476.87,1591.72
860231.26,518476.84,1591.53
860228.77,518476.79,1592.18
860226.37,518476.76,1592.28
860354.33,518474.70,1595.17
860351.91,518474.68,1595.33
860349.57,518474.62,1595.43
860347.21,518474.59,1595.60
860344.81,518474.57,1595.40
860342.61,518474.54,1594.74
860324.19,518474.30,1592.91
860312.90,518474.17,1590.94
860310.63,518474.14,1590.71
860308.30,518474.08,1590.97
860305.94,518474.06,1591.00
860303.58,518474.03,1590.97
860301.18,518473.98,1591.23
860298.85,518473.95,1591.10
860296.55,518473.93,1591.00
860294.09,518473.87,1590.97
860291.75,518473.85,1591.07
860289.46,518473.82,1591.13
860287.06,518473.80,1591.07
860284.73,518473.74,1591.20
860282.30,518473.72,1591.59
860279.97,518473.66,1591.46
860277.64,518473.64,1591.26
860275.30,518473.61,1591.23
860273.07,518473.58,1591.04
860270.67,518473.53,1590.94
860268.21,518473.51,1591.53
860265.91,518473.48,1591.66
860263.48,518473.43,1592.05
860261.28,518473.40,1591.76
860258.99,518473.37,1591.66
860256.65,518473.35,1591.53
860254.29,518473.29,1591.56
860251.96,518473.27,1591.43
860249.66,518473.24,1591.33
860247.36,518473.21,1591.04
860244.93,518473.16,1591.79
860242.54,518473.14,1591.79
860240.04,518473.08,1591.92
860237.87,518473.05,1591.36
860235.51,518473.03,1591.72
860233.15,518473.01,1592.05
860230.95,518472.98,1591.49
860228.45,518472.92,1591.89
860226.12,518472.90,1592.12
860226.29,518494.85,1591.79
860228.72,518494.87,1591.33
860230.88,518494.90,1591.92
860233.18,518494.93,1591.99
860235.51,518494.95,1591.72
860237.84,518494.98,1591.49
860240.17,518495.00,1591.63
860242.41,518495.03,1591.82
860244.77,518495.09,1591.56
860247.04,518495.11,1591.56
860249.24,518495.14,1591.59
860251.57,518495.17,1591.99
860253.83,518495.20,1592.02
860256.13,518495.22,1591.89
860258.53,518495.24,1591.49
860260.86,518495.27,1591.20
860267.82,518495.38,1591.07
860225.18,518490.88,1591.46
860227.44,518490.91,1591.66
860231.91,518490.96,1591.99
860234.14,518490.99,1591.92
860236.57,518491.01,1591.46
860238.87,518491.04,1591.46
860243.40,518491.09,1591.92
860245.80,518491.15,1591.40
860248.09,518491.18,1591.46
860250.46,518491.20,1591.26
860252.62,518491.23,1591.56
860254.89,518491.26,1591.82
860257.15,518491.28,1591.86
860259.62,518491.30,1591.43
860266.58,518491.41,1591.17
860268.88,518491.44,1591.20
860271.04,518491.47,1591.63
860273.41,518491.49,1591.23
860275.71,518491.52,1591.36
860278.04,518491.54,1591.43
860280.30,518491.57,1591.23
860282.60,518491.60,1591.36
860284.93,518491.62,1591.30
860287.26,518491.68,1591.13
860289.59,518491.70,1591.23
860291.86,518491.73,1591.30
860294.22,518491.76,1591.20
860296.49,518491.78,1591.43
860298.82,518491.81,1591.10
860301.18,518491.83,1591.04
860303.45,518491.86,1591.07
860305.65,518491.89,1591.43
860312.34,518491.94,1592.38
860314.54,518491.97,1592.91
860316.84,518491.99,1592.97
860319.21,518492.02,1592.81
860321.60,518492.07,1592.68
860323.74,518492.10,1593.59
860325.90,518492.10,1594.18
860328.17,518492.13,1594.58
860330.37,518492.16,1595.04
860334.87,518492.21,1595.37
860337.07,518492.24,1595.56
860339.37,518492.27,1595.73
860344.13,518492.32,1595.33
860346.36,518492.34,1595.63
860348.66,518492.37,1595.60
860351.05,518492.42,1595.27
860353.32,518492.45,1595.63
860355.55,518492.48,1595.66
860225.83,518486.63,1591.89
860228.16,518486.65,1592.05
860230.46,518486.71,1591.99
860232.73,518486.74,1591.63
860235.12,518486.76,1591.40
860239.69,518486.81,1591.69
860241.92,518486.84,1592.05
860244.25,518486.87,1591.86
860246.51,518486.89,1592.08
860248.88,518486.95,1591.63
860251.21,518486.98,1591.69
860253.61,518487.00,1591.23
860255.87,518487.03,1591.26
860258.14,518487.05,1591.66
860260.34,518487.08,1591.69
860262.70,518487.11,1591.66
860265.07,518487.16,1591.23
860267.27,518487.19,1591.40
860269.60,518487.22,1591.63
860271.86,518487.24,1591.59
860274.23,518487.27,1591.26
860276.56,518487.29,1591.33
860278.85,518487.32,1591.26
860281.19,518487.38,1591.20
860283.48,518487.40,1591.26
860285.85,518487.43,1591.07
860288.18,518487.45,1591.07
860290.41,518487.48,1591.20
860292.68,518487.51,1591.30
860294.98,518487.53,1591.00
860297.27,518487.59,1591.13
860299.67,518487.61,1591.10
860301.94,518487.64,1591.10
860304.14,518487.67,1591.59
860311.00,518487.75,1591.86
860317.69,518487.80,1592.91
860322.39,518487.88,1593.07
860324.66,518487.91,1593.20
860326.85,518487.90,1593.96
860328.96,518487.94,1594.78
860331.19,518487.96,1595.14
860333.36,518487.99,1595.76
860335.59,518488.02,1595.89
860337.92,518488.05,1595.73
860340.35,518488.07,1595.46
860342.75,518488.09,1595.53
860344.98,518488.12,1595.53
860347.24,518488.18,1595.43
860349.58,518488.20,1595.43
860351.91,518488.23,1595.33
860354.20,518488.26,1595.53
860356.50,518488.28,1595.60
860226.75,518482.56,1591.72
860228.95,518482.59,1592.05
860231.41,518482.61,1591.33
860233.55,518482.64,1591.86
860235.71,518482.67,1592.18
860238.08,518482.70,1591.95
860240.34,518482.72,1591.79
860242.74,518482.75,1591.66
860245.01,518482.77,1591.76
860247.34,518482.83,1591.53
860249.60,518482.86,1591.89
860251.93,518482.88,1591.89
860254.30,518482.91,1591.72
860256.60,518482.93,1591.56
860258.86,518482.96,1591.63
860261.19,518483.02,1591.53
860263.52,518483.04,1591.33
860265.89,518483.07,1591.17
860268.15,518483.09,1591.40
860270.35,518483.12,1591.79
860272.78,518483.14,1591.43
860275.08,518483.20,1591.13
860277.35,518483.23,1591.13
860279.71,518483.25,1591.10
860282.04,518483.28,1591.20
860284.27,518483.31,1591.36
860286.57,518483.33,1591.07
860288.87,518483.36,1591.20
860291.20,518483.42,1591.20
860293.50,518483.44,1591.04
860295.80,518483.47,1591.17
860298.13,518483.49,1591.07
860300.43,518483.52,1591.26
860302.79,518483.54,1591.10
860305.09,518483.60,1591.07
860307.39,518483.63,1591.46
860309.72,518483.65,1591.10
860311.95,518483.68,1591.46
860314.09,518483.68,1592.31
860316.32,518483.71,1592.58
860318.52,518483.74,1593.00
860320.75,518483.76,1593.00
860323.15,518483.82,1593.10
860325.45,518483.85,1593.17
860327.58,518483.84,1593.89
860336.54,518483.96,1595.50
860343.50,518484.03,1595.27
860345.83,518484.06,1595.43
860348.13,518484.08,1595.53
860350.33,518484.11,1595.56
860352.73,518484.17,1595.43
860355.03,518484.19,1595.40
860225.19,518477.92,1591.95
860227.39,518477.95,1592.35
860232.16,518478.03,1591.49
860234.39,518478.05,1591.66
860236.65,518478.08,1591.63
860238.98,518478.11,1591.43
860241.28,518478.13,1591.56
860243.45,518478.16,1591.86
860245.81,518478.19,1591.72
860248.11,518478.24,1591.72
860250.34,518478.27,1591.99
860252.68,518478.30,1591.72
860255.11,518478.32,1591.20
860257.34,518478.35,1591.76
860259.64,518478.37,1591.72
860261.90,518478.40,1591.56
860264.20,518478.46,1591.79
860266.53,518478.48,1591.33
860268.86,518478.51,1591.26
860271.19,518478.53,1591.23
860273.46,518478.56,1591.30
860278.09,518478.64,1591.17
860280.42,518478.67,1591.17
860282.69,518478.70,1591.36
860284.98,518478.72,1591.43
860287.38,518478.75,1591.04
860289.65,518478.81,1591.10
860292.01,518478.83,1591.04
860294.31,518478.86,1591.00
860296.57,518478.88,1591.04
860298.94,518478.91,1591.07
860301.20,518478.93,1591.07
860303.50,518478.99,1591.07
860305.80,518479.02,1591.04
860308.16,518479.04,1591.00
860310.43,518479.07,1591.04
860312.63,518479.06,1591.30
860317.06,518479.12,1592.68
860326.22,518479.23,1593.20
860344.21,518479.45,1595.17
860346.44,518479.48,1595.50
860348.81,518479.53,1595.40
860350.98,518479.53,1595.86
860353.31,518479.59,1595.73
860355.74,518479.61,1595.40
860225.97,518474.28,1592.18
860228.33,518474.34,1591.92
860230.63,518474.37,1591.56
860232.83,518474.39,1591.99
860235.09,518474.42,1591.82
860237.69,518474.47,1591.10
860239.85,518474.50,1591.79
860242.02,518474.50,1591.92
860244.39,518474.56,1591.89
860246.75,518474.58,1591.36
860249.08,518474.60,1591.43
860251.38,518474.63,1591.49
860253.64,518474.69,1591.53
860255.94,518474.72,1591.56
860258.21,518474.74,1591.66
860260.51,518474.77,1591.49
860262.77,518474.80,1591.79
860265.07,518474.82,1591.99
860267.47,518474.88,1591.46
860269.70,518474.91,1591.46
860272.10,518474.93,1591.23
860274.36,518474.96,1591.36
860276.73,518474.98,1591.07
860278.96,518475.01,1591.33
860281.16,518475.04,1591.69
860283.62,518475.09,1591.20
860285.95,518475.11,1591.13
860288.25,518475.14,1591.10
860290.48,518475.17,1591.10
860292.82,518475.23,1591.00
860295.24,518475.25,1590.97
860297.54,518475.27,1591.00
860299.74,518475.30,1591.20
860301.98,518475.33,1591.26
860304.34,518475.39,1590.97
860306.67,518475.41,1590.97
860309.00,518475.44,1590.94
860311.27,518475.46,1590.94
860342.98,518475.84,1594.55
860345.15,518475.87,1595.43
860347.38,518475.90,1595.60
860349.61,518475.93,1595.53
860352.01,518475.95,1595.43
860354.38,518476.01,1595.27
860356.71,518476.03,1595.10
860354.14,518470.70,1595.14
860351.78,518470.64,1595.37
860349.45,518470.62,1595.10
860346.99,518470.60,1595.23
860344.65,518470.54,1595.50
860342.39,518470.51,1595.10
860340.19,518470.48,1594.58
860335.46,518470.44,1594.48
860333.16,518470.38,1594.48
860330.83,518470.38,1594.09
860326.30,518470.33,1593.33
860324.04,518470.30,1593.00
860321.80,518470.28,1592.74
860319.50,518470.25,1592.25
860317.34,518470.22,1591.33
860315.01,518470.19,1591.30
860312.67,518470.14,1591.10
860310.34,518470.11,1591.04
860308.01,518470.09,1591.04
860305.75,518470.06,1591.04
860303.42,518470.00,1590.97
860301.02,518469.98,1591.07
860298.69,518469.95,1591.04
860296.32,518469.90,1591.10
860293.93,518469.87,1591.00
860291.50,518469.85,1591.23
860289.20,518469.79,1591.17
860286.93,518469.77,1591.04
860284.50,518469.75,1591.33
860282.11,518469.69,1591.49
860279.81,518469.66,1591.33
860277.48,518469.64,1591.46
860275.15,518469.61,1591.30
860272.78,518469.56,1591.17
860270.42,518469.53,1591.59
860268.05,518469.48,1591.72
860265.79,518469.45,1591.30
860263.42,518469.43,1591.49
860261.03,518469.40,1591.82
860258.69,518469.34,1591.92
860256.30,518469.32,1592.02
860251.80,518469.27,1591.20
860249.44,518469.21,1591.43
860244.81,518469.16,1591.20
860242.38,518469.10,1591.59
860240.01,518469.08,1591.82
860235.32,518469.03,1591.46
860232.89,518468.98,1591.99
860230.65,518468.95,1591.69
860228.32,518468.92,1591.95
860355.22,518466.20,1595.30
860352.92,518466.18,1595.37
860350.62,518466.15,1595.14
860348.35,518466.12,1595.04
860345.92,518466.07,1595.10
860332.13,518465.88,1593.27
860327.41,518465.86,1593.20
860325.14,518465.84,1593.00
860322.94,518465.78,1592.48
860320.81,518465.78,1591.26
860316.14,518465.70,1591.10
860313.88,518465.67,1591.04
860311.48,518465.65,1590.94
860309.12,518465.59,1591.00
860306.82,518465.56,1591.04
860304.46,518465.54,1591.17
860302.09,518465.48,1591.10
860299.63,518465.46,1591.46
860297.33,518465.44,1591.36
860295.06,518465.38,1591.36
860292.73,518465.35,1591.23
860290.34,518465.33,1591.26
860288.00,518465.27,1591.26
860285.71,518465.24,1591.20
860283.47,518465.22,1591.07
860280.98,518465.20,1591.13
860278.61,518465.14,1591.23
860276.22,518465.12,1591.30
860273.89,518465.09,1591.36
860271.56,518465.03,1591.49
860269.22,518465.01,1591.30
860266.96,518464.98,1591.23
860264.59,518464.93,1591.33
860262.30,518464.90,1591.46
860259.93,518464.88,1591.56
860257.57,518464.82,1591.46
860255.17,518464.80,1591.82
860252.81,518464.77,1591.59
860250.51,518464.71,1591.79
860248.14,518464.69,1591.92
860245.85,518464.66,1591.86
860243.58,518464.64,1591.36
860241.22,518464.58,1591.23
860238.79,518464.56,1591.92
860236.49,518464.53,1592.05
860234.19,518464.47,1591.59
860231.92,518464.45,1591.30
860229.49,518464.42,1591.86
860227.26,518464.40,1591.43
860224.83,518464.34,1591.66
860355.34,518461.83,1595.00
860353.04,518461.81,1594.87
860350.71,518461.75,1595.00
860348.31,518461.73,1594.97
860346.05,518461.73,1594.55
860343.75,518461.67,1594.32
860336.76,518461.57,1593.69
860329.86,518461.49,1593.17
860327.53,518461.46,1593.00
860323.10,518461.41,1592.05
860320.93,518461.38,1591.30
860318.63,518461.32,1590.87
860316.24,518461.29,1591.10
860313.84,518461.27,1591.04
860311.54,518461.21,1591.10
860309.21,518461.19,1590.97
860306.78,518461.13,1591.26
860304.45,518461.11,1591.36
860302.05,518461.09,1591.23
860299.82,518461.06,1591.17
860297.45,518461.00,1591.10
860295.06,518460.98,1591.23
860292.69,518460.92,1591.26
860290.43,518460.89,1591.07
860288.10,518460.87,1591.20
860285.73,518460.85,1591.26
860283.17,518460.79,1591.36
860280.81,518460.77,1591.63
860278.54,518460.71,1591.53
860276.31,518460.68,1591.30
860273.88,518460.66,1591.20
860271.61,518460.63,1591.07
860269.22,518460.58,1591.17
860266.92,518460.55,1591.10
860264.65,518460.53,1591.04
860262.22,518460.47,1591.23
860259.69,518460.42,1592.05
860257.39,518460.39,1591.95
860255.10,518460.37,1591.59
860252.80,518460.34,1591.59
860250.60,518460.31,1591.17
860243.54,518460.21,1591.26
860241.08,518460.15,1591.99
860238.71,518460.13,1591.72
860234.25,518460.04,1591.49
860231.92,518460.02,1591.43
860229.55,518459.99,1591.59
860227.09,518459.94,1591.95
860356.76,518457.98,1595.10
860354.46,518457.96,1595.07
860352.16,518457.90,1594.58
860349.77,518457.87,1594.97
860347.53,518457.85,1594.71
860345.20,518457.85,1594.28
860342.87,518457.76,1593.99
860329.12,518457.61,1592.51
860326.78,518457.58,1592.25
860324.52,518457.55,1591.99
860322.29,518457.49,1591.36
860320.02,518457.47,1591.13
860317.62,518457.44,1591.00
860315.33,518457.42,1590.94
860312.99,518457.36,1591.07
860310.63,518457.34,1591.23
860308.36,518457.31,1590.87
860305.87,518457.26,1591.30
860303.54,518457.23,1591.43
860301.24,518457.17,1591.49
860298.91,518457.15,1591.13
860296.58,518457.12,1591.07
860294.21,518457.07,1591.20
860291.85,518457.04,1591.20
860289.48,518457.02,1591.07
860287.12,518456.96,1591.13
860284.82,518456.94,1591.23
860282.52,518456.91,1591.17
860280.09,518456.86,1591.43
860277.63,518456.83,1591.82
860275.40,518456.81,1591.40
860273.00,518456.75,1591.56
860270.67,518456.73,1591.33
860268.40,518456.70,1591.10
860266.14,518456.64,1591.10
860263.74,518456.62,1591.46
860261.48,518456.59,1591.26
860259.01,518456.54,1591.43
860256.68,518456.51,1591.33
860254.32,518456.49,1591.30
860251.99,518456.43,1591.33
860249.69,518456.40,1591.43
860247.36,518456.38,1591.36
860245.02,518456.32,1591.59
860242.66,518456.30,1591.66
860240.26,518456.24,1591.82
860238.00,518456.21,1591.79
860235.60,518456.19,1591.46
860228.61,518456.08,1591.30
860226.18,518456.03,1591.82
860356.19,518453.50,1594.68
860353.76,518453.45,1594.81
860346.77,518453.34,1594.32
860344.57,518453.34,1593.86
860337.61,518453.24,1593.00
860335.44,518453.21,1592.28
860333.01,518453.15,1592.58
860328.35,518453.10,1592.54
860326.18,518453.07,1591.89
860323.85,518453.05,1591.53
860321.62,518453.02,1591.17
860316.92,518452.94,1591.20
860314.59,518452.91,1591.07
860312.20,518452.89,1591.43
860309.96,518452.83,1591.00
860307.53,518452.81,1590.97
860305.27,518452.78,1590.97
860302.94,518452.72,1590.97
860300.54,518452.70,1591.00
860298.21,518452.67,1591.04
860295.88,518452.62,1590.97
860293.51,518452.59,1591.10
860291.15,518452.57,1590.90
860288.82,518452.51,1590.97
860286.45,518452.49,1591.33
860283.92,518452.43,1591.59
860281.66,518452.41,1591.13
860279.33,518452.38,1591.10
860276.86,518452.33,1591.63
860274.70,518452.30,1591.20
860272.33,518452.28,1591.17
860269.97,518452.22,1591.40
860267.61,518452.19,1591.53
860265.27,518452.17,1591.36
860262.88,518452.11,1591.63
860260.58,518452.09,1591.43
860258.35,518452.06,1591.26
860255.95,518452.00,1591.33
860253.55,518451.98,1591.49
860251.25,518451.96,1591.53
860249.02,518451.89,1591.40
860246.59,518451.87,1591.56
860244.23,518451.85,1591.53
860241.86,518451.79,1591.76
860239.56,518451.77,1591.59
860237.20,518451.71,1591.86
860234.93,518451.68,1592.02
860228.01,518451.57,1591.33
860225.48,518451.55,1591.99
860355.41,518449.36,1594.38
860353.07,518449.30,1594.58
860350.68,518449.28,1594.58
860348.28,518449.22,1594.74
860346.01,518449.20,1594.38
860343.75,518449.20,1593.79
860341.45,518449.18,1593.53
860339.15,518449.15,1593.27
860336.95,518449.09,1592.71
860327.63,518448.96,1591.99
860325.53,518448.96,1591.20
860323.13,518448.90,1591.07
860320.83,518448.87,1591.04
860318.53,518448.85,1591.04
860316.20,518448.79,1591.10
860313.81,518448.77,1591.46
860311.38,518448.71,1591.40
860309.14,518448.69,1591.04
860306.88,518448.66,1591.00
860304.45,518448.60,1591.04
860302.08,518448.58,1591.13
860299.72,518448.52,1591.26
860297.49,518448.50,1591.04
860295.19,518448.47,1591.00
860292.76,518448.45,1591.07
860290.46,518448.39,1591.00
860287.96,518448.37,1591.26
860285.57,518448.31,1591.40
860283.24,518448.29,1591.26
860278.47,518448.21,1591.33
860276.14,518448.18,1591.33
860273.88,518448.16,1591.23
860271.45,518448.10,1591.56
860269.15,518448.08,1591.40
860266.92,518448.05,1591.26
860264.55,518447.99,1591.04
860262.16,518447.97,1591.43
860259.92,518447.91,1591.20
860257.56,518447.88,1591.07
860255.16,518447.86,1591.43
860252.83,518447.80,1591.49
860250.50,518447.78,1591.59
860245.87,518447.69,1591.66
860241.21,518447.65,1591.36
860238.87,518447.59,1591.40
860236.38,518447.53,1592.31
860233.98,518447.51,1592.38
860231.78,518447.48,1592.28
860229.45,518447.46,1591.69
860227.12,518447.40,1591.53
860224.82,518447.37,1591.76
860354.98,518445.11,1594.18
860352.58,518445.05,1594.18
860350.28,518445.03,1593.99
860347.92,518444.97,1593.82
860345.62,518444.98,1593.82
860343.39,518444.95,1593.20
860341.09,518444.92,1592.84
860338.76,518444.86,1592.77
860336.39,518444.81,1592.61
860334.22,518444.78,1592.18
860331.83,518444.75,1592.28
860329.50,518444.73,1591.99
860327.26,518444.70,1591.59
860325.06,518444.67,1590.81
860322.70,518444.65,1591.07
860320.30,518444.59,1591.00
860317.97,518444.57,1591.00
860315.67,518444.54,1591.13
860313.24,518444.49,1591.43
860310.98,518444.46,1591.40
860308.65,518444.40,1591.04
860306.28,518444.38,1591.04
860303.98,518444.35,1591.17
860301.59,518444.30,1591.07
860299.22,518444.27,1591.26
860296.92,518444.21,1591.23
860294.59,518444.19,1591.17
860292.20,518444.17,1591.30
860289.86,518444.11,1591.17
860287.60,518444.08,1591.00
860285.20,518444.03,1591.30
860282.71,518444.01,1591.33
860280.34,518443.98,1591.53
860278.04,518443.92,1591.49
860275.65,518443.90,1591.49
860273.22,518443.85,1591.63
860270.85,518443.82,1591.72
860268.72,518443.79,1591.30
860266.35,518443.73,1591.46
860264.15,518443.70,1591.13
860261.76,518443.68,1591.13
860259.39,518443.63,1591.13
860257.09,518443.60,1591.10
860254.70,518443.58,1591.17
860252.33,518443.52,1591.26
860250.04,518443.49,1591.26
860247.67,518443.44,1591.53
860245.34,518443.41,1591.53
860242.94,518443.39,1591.49
860240.68,518443.33,1591.36
860238.31,518443.31,1591.63
860233.55,518443.23,1592.22
860231.22,518443.20,1591.79
860228.95,518443.14,1591.72
860226.56,518443.12,1591.69
860349.53,518440.98,1593.30
860347.30,518440.98,1593.07
860344.93,518440.93,1592.81
860342.60,518440.90,1592.64
860340.27,518440.88,1592.54
860337.94,518440.82,1592.15
860335.61,518440.76,1591.99
860331.14,518440.74,1591.20
860321.75,518440.58,1591.13
860319.36,518440.55,1591.53
860316.99,518440.50,1591.49
860314.69,518440.47,1591.04
860312.43,518440.44,1591.07
860310.00,518440.39,1591.40
860307.67,518440.36,1591.26
860305.30,518440.34,1591.26
860302.90,518440.28,1591.66
860300.70,518440.25,1591.30
860298.31,518440.20,1591.33
860295.91,518440.18,1591.56
860293.65,518440.15,1591.30
860286.59,518440.04,1591.10
860284.19,518439.99,1591.33
860281.86,518439.96,1591.26
860279.43,518439.91,1591.53
860274.83,518439.86,1591.30
860272.50,518439.80,1591.10
860270.10,518439.78,1591.17
860267.70,518439.72,1591.53
860265.41,518439.69,1591.66
860263.04,518439.67,1591.72
860260.91,518439.64,1591.07
860258.54,518439.58,1591.07
860256.18,518439.56,1591.07
860253.88,518439.53,1591.13
860251.48,518439.48,1591.46
860249.15,518439.45,1591.43
860246.79,518439.40,1591.26
860244.36,518439.37,1591.82
860241.99,518439.32,1591.89
860239.70,518439.29,1591.59
860237.50,518439.26,1591.40
860234.97,518439.21,1592.08
860232.74,518439.18,1591.79
860230.47,518439.16,1591.46
860228.04,518439.10,1591.72
860224.74,518469.83,1591.53
860226.97,518469.85,1591.69
860229.24,518469.88,1592.08
860231.60,518469.94,1591.76
860233.84,518469.96,1592.02
860236.20,518469.99,1591.66
860238.50,518470.01,1591.63
860242.96,518470.07,1591.79
860245.39,518470.13,1591.13
860249.93,518470.18,1591.43
860252.29,518470.20,1591.33
860256.75,518470.26,1591.89
860259.05,518470.32,1591.95
860261.35,518470.34,1591.82
860263.75,518470.37,1591.59
860266.05,518470.39,1591.36
860268.31,518470.42,1591.69
860270.68,518470.48,1591.46
860272.97,518470.50,1591.13
860275.34,518470.53,1591.26
860277.64,518470.55,1591.46
860279.90,518470.58,1591.36
860282.13,518470.61,1591.56
860284.43,518470.67,1591.40
860286.86,518470.69,1591.04
860289.16,518470.71,1591.13
860291.43,518470.74,1591.20
860293.79,518470.80,1590.97
860296.06,518470.82,1591.07
860298.42,518470.85,1591.00
860300.72,518470.87,1591.07
860303.02,518470.93,1591.00
860305.35,518470.96,1591.04
860307.65,518470.98,1591.04
860310.01,518471.01,1590.97
860312.24,518471.04,1591.10
860314.41,518471.03,1591.30
860316.71,518471.06,1591.49
860318.91,518471.09,1592.02
860321.17,518471.15,1592.74
860323.44,518471.18,1593.00
860325.70,518471.20,1593.04
860332.37,518471.25,1594.55
860334.70,518471.31,1594.51
860336.90,518471.34,1594.84
860343.79,518471.42,1595.30
860346.06,518471.45,1595.43
860348.33,518471.47,1595.33
860350.69,518471.53,1595.27
860352.96,518471.56,1595.43
860225.00,518465.42,1591.63
860227.29,518465.45,1591.43
860229.46,518465.48,1591.89
860231.89,518465.53,1591.36
860234.19,518465.56,1591.59
860238.72,518465.61,1591.95
860241.15,518465.63,1591.20
860243.42,518465.69,1591.40
860245.58,518465.72,1591.72
860247.75,518465.72,1592.02
860250.05,518465.78,1591.89
860252.45,518465.80,1591.56
860254.68,518465.83,1591.92
860257.11,518465.88,1591.46
860259.34,518465.91,1591.59
860261.70,518465.94,1591.53
860264.04,518465.96,1591.36
860266.33,518465.99,1591.36
860268.73,518466.04,1591.13
860270.96,518466.07,1591.49
860273.30,518466.09,1591.36
860275.56,518466.12,1591.40
860277.96,518466.14,1591.23
860280.26,518466.20,1591.20
860282.55,518466.23,1591.10
860284.92,518466.25,1591.10
860287.15,518466.28,1591.23
860289.42,518466.31,1591.30
860291.72,518466.37,1591.26
860294.05,518466.39,1591.33
860296.34,518466.42,1591.26
860298.54,518466.45,1591.43
860300.94,518466.47,1591.23
860303.27,518466.53,1591.07
860305.57,518466.55,1591.07
860307.90,518466.58,1591.04
860310.20,518466.60,1591.00
860312.56,518466.66,1590.97
860314.83,518466.66,1591.10
860317.09,518466.68,1591.23
860319.33,518466.71,1591.82
860321.69,518466.77,1591.79
860326.12,518466.82,1592.91
860332.85,518466.87,1593.76
860341.75,518466.99,1595.07
860348.65,518467.10,1595.00
860350.91,518467.13,1595.20
860353.28,518467.15,1595.53
860355.54,518467.18,1595.53
860226.21,518461.38,1592.02
860228.48,518461.40,1591.66
860230.88,518461.46,1591.69
860233.27,518461.48,1591.20
860235.47,518461.51,1591.63
860237.67,518461.54,1592.08
860240.04,518461.60,1591.69
860242.37,518461.62,1591.72
860244.70,518461.65,1591.40
860249.36,518461.73,1591.26
860251.60,518461.76,1591.49
860253.89,518461.78,1591.66
860256.16,518461.81,1591.76
860258.46,518461.84,1591.92
860260.69,518461.86,1591.95
860263.09,518461.92,1591.46
860265.55,518461.94,1591.13
860267.75,518461.97,1591.13
860270.05,518462.00,1591.13
860272.38,518462.05,1591.17
860274.65,518462.08,1591.23
860276.94,518462.11,1591.36
860279.21,518462.13,1591.43
860281.57,518462.16,1591.33
860283.90,518462.22,1591.17
860286.10,518462.24,1591.56
860288.47,518462.27,1591.36
860290.83,518462.29,1591.04
860293.13,518462.32,1591.26
860295.46,518462.38,1591.20
860297.76,518462.40,1591.13
860300.06,518462.43,1591.20
860302.36,518462.45,1591.17
860304.65,518462.48,1591.33
860306.92,518462.54,1591.20
860309.25,518462.56,1591.04
860311.62,518462.59,1591.00
860313.81,518462.59,1591.13
860316.18,518462.61,1591.07
860318.51,518462.67,1591.00
860320.71,518462.70,1591.40
860323.01,518462.75,1592.05
860329.67,518462.81,1593.33
860336.50,518462.89,1593.82
860345.53,518463.00,1594.74
860347.73,518463.03,1594.91
860350.03,518463.08,1595.04
860352.39,518463.11,1594.97
860354.69,518463.13,1594.84
860226.51,518457.27,1591.86
860228.94,518457.29,1591.33
860235.77,518457.40,1591.49
860238.04,518457.43,1591.92
860240.27,518457.45,1591.86
860242.57,518457.48,1591.72
860244.96,518457.54,1591.56
860247.23,518457.56,1591.36
860249.53,518457.59,1591.40
860251.86,518457.65,1591.30
860254.13,518457.67,1591.33
860256.42,518457.70,1591.46
860258.69,518457.73,1591.59
860261.05,518457.75,1591.40
860263.38,518457.81,1591.23
860265.68,518457.83,1591.13
860268.05,518457.86,1591.17
860270.28,518457.89,1591.10
860272.58,518457.91,1591.33
860274.84,518457.97,1591.59
860277.08,518458.00,1591.69
860279.37,518458.03,1591.66
860281.77,518458.05,1591.33
860284.07,518458.11,1591.26
860286.40,518458.13,1591.10
860288.67,518458.16,1591.13
860291.00,518458.18,1591.17
860293.26,518458.21,1591.26
860295.63,518458.27,1591.17
860297.89,518458.30,1591.10
860300.09,518458.32,1591.26
860302.46,518458.35,1591.46
860304.69,518458.38,1591.49
860307.09,518458.43,1591.13
860309.45,518458.46,1590.97
860311.68,518458.45,1591.23
860314.08,518458.51,1590.90
860316.35,518458.53,1591.04
860318.68,518458.56,1591.07
860321.04,518458.62,1591.20
860323.27,518458.64,1591.53
860325.44,518458.67,1592.22
860327.67,518458.67,1592.54
860345.73,518458.92,1594.51
860347.93,518458.95,1594.94
860350.26,518458.97,1595.00
860352.63,518459.03,1594.84
860354.92,518459.06,1595.10
860227.22,518452.68,1591.59
860229.52,518452.71,1591.72
860234.05,518452.76,1592.05
860236.41,518452.78,1591.82
860238.75,518452.84,1591.56
860243.41,518452.89,1591.46
860245.64,518452.92,1591.49
860247.97,518452.98,1591.43
860250.27,518453.00,1591.43
860252.57,518453.03,1591.56
860254.93,518453.05,1591.36
860257.23,518453.11,1591.30
860259.50,518453.14,1591.33
860261.66,518453.17,1591.53
860263.99,518453.19,1591.49
860266.29,518453.22,1591.43
860268.59,518453.28,1591.46
860270.99,518453.30,1591.33
860273.32,518453.33,1591.10
860275.58,518453.35,1591.43
860277.85,518453.41,1591.69
860280.25,518453.44,1591.10
860282.55,518453.46,1591.26
860284.78,518453.49,1591.49
860287.14,518453.55,1591.26
860289.51,518453.57,1591.04
860291.80,518453.60,1591.04
860294.07,518453.62,1591.07
860296.30,518453.69,1591.04
860298.63,518453.71,1591.07
860301.00,518453.73,1591.13
860303.33,518453.76,1591.33
860305.66,518453.82,1590.97
860307.89,518453.84,1591.04
860310.23,518453.87,1591.00
860312.49,518453.86,1591.17
860314.82,518453.92,1591.07
860317.15,518453.95,1591.10
860319.38,518453.97,1591.40
860321.78,518454.03,1591.36
860324.08,518454.06,1591.53
860326.28,518454.09,1591.99
860328.51,518454.08,1592.45
860330.71,518454.11,1592.68
860335.47,518454.19,1592.35
860337.54,518454.22,1593.17
860344.40,518454.30,1593.99
860346.70,518454.36,1594.09
860353.40,518454.44,1594.74
860355.73,518454.47,1594.74
860225.62,518448.79,1591.72
860228.05,518448.81,1591.33
860230.18,518448.85,1592.02
860234.78,518448.93,1592.25
860237.01,518448.96,1592.22
860239.54,518449.01,1591.40
860241.78,518449.04,1591.43
860246.24,518449.09,1591.82
860250.97,518449.17,1591.33
860253.17,518449.20,1591.56
860255.53,518449.23,1591.43
860257.93,518449.25,1591.10
860260.13,518449.31,1591.23
860262.40,518449.34,1591.53
860264.83,518449.36,1591.10
860267.06,518449.39,1591.53
860269.39,518449.41,1591.53
860271.72,518449.47,1591.10
860274.02,518449.50,1591.13
860276.28,518449.53,1591.36
860278.55,518449.55,1591.30
860283.21,518449.63,1591.46
860285.54,518449.66,1591.26
860287.78,518449.69,1591.17
860290.08,518449.75,1591.07
860292.41,518449.77,1591.10
860294.74,518449.80,1591.04
860297.10,518449.85,1591.04
860299.40,518449.88,1591.00
860301.70,518449.91,1591.04
860304.03,518449.93,1591.07
860306.33,518449.99,1591.00
860308.66,518450.01,1591.00
860310.86,518450.04,1591.17
860312.99,518450.04,1591.56
860315.42,518450.06,1591.17
860317.75,518450.12,1591.10
860320.05,518450.15,1591.20
860322.45,518450.20,1591.07
860324.75,518450.23,1591.33
860327.01,518450.26,1591.49
860329.11,518450.25,1592.45
860335.98,518450.37,1592.84
860338.27,518450.39,1593.10
860340.47,518450.42,1593.59
860342.77,518450.45,1593.76
860344.97,518450.48,1593.92
860347.07,518450.51,1594.81
860349.37,518450.53,1594.91
860351.67,518450.56,1594.78
860354.03,518450.62,1594.64
860356.33,518450.64,1594.61
860228.80,518444.62,1591.63
860231.04,518444.65,1592.05
860233.27,518444.68,1592.31
860235.67,518444.73,1591.86
860238.00,518444.76,1591.82
860240.36,518444.78,1591.30
860242.63,518444.81,1591.40
860244.86,518444.87,1591.63
860247.19,518444.90,1591.89
860249.49,518444.92,1591.66
860251.85,518444.98,1591.17
860254.15,518445.01,1591.33
860256.39,518445.03,1591.17
860258.75,518445.06,1591.13
860261.02,518445.12,1591.30
860263.35,518445.14,1591.10
860265.64,518445.17,1591.23
860267.98,518445.19,1591.13
860270.21,518445.22,1591.66
860274.84,518445.30,1591.40
860277.20,518445.33,1591.23
860279.40,518445.36,1591.66
860281.80,518445.41,1591.40
860284.13,518445.44,1591.30
860286.40,518445.46,1591.33
860288.79,518445.52,1591.04
860290.96,518445.55,1591.26
860293.36,518445.57,1591.04
860295.66,518445.63,1591.04
860297.89,518445.66,1591.20
860300.22,518445.69,1591.20
860302.48,518445.71,1591.07
860304.85,518445.77,1591.04
860307.15,518445.79,1591.00
860309.45,518445.82,1591.07
860311.64,518445.82,1591.49
860313.98,518445.84,1591.40
860316.37,518445.90,1591.10
860318.74,518445.92,1590.97
860321.10,518446.01,1590.97
860323.40,518446.04,1591.04
860325.67,518446.06,1591.17
860327.87,518446.06,1591.76
860334.60,518446.14,1592.51
860336.93,518446.20,1592.31
860339.13,518446.23,1593.00
860341.43,518446.26,1593.00
860343.63,518446.29,1593.50
860345.83,518446.31,1594.09
860348.12,518446.34,1594.18
860350.45,518446.37,1594.18
860352.79,518446.42,1594.22
860355.05,518446.45,1594.28
860229.05,518440.09,1591.53
860231.35,518440.14,1591.59
860233.59,518440.17,1591.99
860235.82,518440.20,1592.02
860238.28,518440.25,1591.46
860240.55,518440.28,1591.63
860242.75,518440.31,1591.92
860245.11,518440.33,1591.76
860247.51,518440.39,1591.23
860249.81,518440.42,1591.36
860252.07,518440.44,1591.33
860254.34,518440.47,1591.04
860256.70,518440.53,1590.97
860258.94,518440.55,1591.10
860261.27,518440.58,1591.10
860263.50,518440.61,1591.59
860265.73,518440.67,1591.69
860268.13,518440.69,1591.56
860270.49,518440.72,1591.23
860272.82,518440.77,1591.17
860275.09,518440.80,1591.43
860279.65,518440.85,1591.63
860281.99,518440.91,1591.33
860284.22,518440.94,1591.40
860286.58,518440.96,1591.07
860293.44,518441.07,1591.36
860295.68,518441.10,1591.59
860298.04,518441.16,1591.36
860300.41,518441.18,1591.23
860302.64,518441.21,1591.72
860305.03,518441.23,1591.33
860307.33,518441.29,1591.17
860309.63,518441.29,1591.23
860312.00,518441.31,1591.10
860314.33,518441.37,1591.23
860316.59,518441.39,1591.26
860318.86,518441.42,1591.33
860321.19,518441.48,1591.33
860323.52,518441.54,1591.17
860328.15,518441.56,1591.43
860332.68,518441.64,1591.63
860334.91,518441.67,1592.08
860337.21,518441.70,1592.28
860339.48,518441.72,1592.38
860341.74,518441.75,1592.74
860344.04,518441.81,1592.84
860346.31,518441.84,1593.00
860348.54,518441.86,1593.40
860350.84,518441.89,1593.50
860355.56,518436.42,1593.43
860353.16,518436.40,1593.46
860350.93,518436.37,1593.00
860348.63,518436.35,1592.81
860346.36,518436.32,1592.51
860344.00,518436.30,1592.45
860341.63,518436.24,1592.31
860339.44,518436.21,1591.82
860337.14,518436.15,1591.59
860330.14,518436.08,1591.10
860327.81,518436.05,1591.30
860325.48,518435.99,1591.17
860323.12,518435.97,1591.07
860320.75,518435.91,1591.13
860318.39,518435.89,1591.33
860316.12,518435.86,1591.00
860313.66,518435.81,1591.40
860311.26,518435.79,1591.43
860309.00,518435.73,1591.30
860306.67,518435.70,1591.23
860304.33,518435.68,1591.40
860301.94,518435.62,1591.33
860299.64,518435.60,1591.17
860297.37,518435.54,1591.13
860294.94,518435.51,1591.26
860292.64,518435.49,1591.00
860285.72,518435.38,1591.00
860283.22,518435.33,1590.94
860280.86,518435.30,1591.07
860278.49,518435.24,1591.00
860276.13,518435.22,1590.97
860273.83,518435.19,1591.00
860271.50,518435.14,1591.13
860269.13,518435.11,1591.30
860266.70,518435.06,1591.17
860264.41,518435.03,1591.23
860262.17,518435.00,1590.94
860259.81,518434.95,1591.13
860257.51,518434.92,1590.90
860252.62,518434.85,1592.02
860250.29,518434.79,1591.86
860247.92,518434.76,1591.72
860245.66,518434.74,1591.63
860243.39,518434.68,1591.30
860241.13,518434.65,1591.36
860238.79,518434.63,1591.33
860236.36,518434.57,1591.46
860233.97,518434.55,1591.89
860231.70,518434.49,1591.53
860229.40,518434.46,1591.36
860224.67,518434.38,1591.72
860355.16,518432.27,1592.61
860352.83,518432.24,1592.81
860350.50,518432.22,1592.74
860345.87,518432.17,1592.28
860343.61,518432.14,1591.92
860338.91,518432.03,1591.36
860336.71,518432.00,1591.07
860334.34,518431.94,1591.23
860332.05,518431.95,1590.97
860329.75,518431.92,1591.04
860327.32,518431.87,1590.97
860324.89,518431.85,1591.43
860322.59,518431.79,1591.17
860320.29,518431.76,1591.00
860313.13,518431.63,1591.59
860310.77,518431.60,1591.56
860308.44,518431.58,1591.26
860306.21,518431.52,1591.07
860303.78,518431.49,1591.20
860301.44,518431.44,1591.30
860299.15,518431.41,1591.13
860296.78,518431.39,1591.20
860294.45,518431.33,1591.36
860292.02,518431.31,1591.49
860289.66,518431.25,1591.63
860287.36,518431.22,1591.43
860280.33,518431.12,1590.94
860278.03,518431.09,1591.20
860275.70,518431.03,1591.17
860273.21,518430.98,1591.69
860270.84,518430.96,1591.69
860268.58,518430.93,1591.30
860266.38,518430.90,1591.04
860264.01,518430.84,1590.94
860261.61,518430.82,1591.07
860259.28,518430.76,1591.30
860256.92,518430.74,1591.40
860254.62,518430.68,1591.43
860252.19,518430.66,1591.43
860249.99,518430.63,1590.90
860245.30,518430.55,1591.30
860243.00,518430.49,1591.36
860240.63,518430.47,1591.04
860238.27,518430.44,1591.13
860235.90,518430.39,1591.72
860233.54,518430.36,1591.79
860228.91,518430.28,1591.43
860226.58,518430.22,1591.63
860356.64,518427.99,1592.71
860354.27,518427.93,1592.48
860352.01,518427.90,1592.28
860349.64,518427.88,1592.31
860347.31,518427.86,1591.89
860342.78,518427.80,1591.53
860340.42,518427.75,1591.40
860338.12,518427.72,1591.13
860335.75,518427.66,1590.97
860333.49,518427.60,1590.97
860331.12,518427.61,1590.94
860328.86,518427.58,1590.77
860324.03,518427.51,1591.00
860321.76,518427.45,1590.94
860319.37,518427.42,1590.90
860312.27,518427.29,1591.20
860309.91,518427.26,1591.59
860307.51,518427.21,1591.66
860305.22,518427.18,1591.30
860302.95,518427.15,1591.10
860300.59,518427.10,1591.07
860298.09,518427.08,1591.66
860295.79,518427.02,1591.59
860293.43,518427.00,1591.46
860276.94,518426.73,1591.72
860272.15,518426.65,1591.95
860269.95,518426.62,1591.53
860265.42,518426.53,1591.00
860263.02,518426.51,1591.36
860260.62,518426.45,1591.36
860258.39,518426.43,1591.33
860256.13,518426.40,1591.23
860253.73,518426.34,1591.07
860251.40,518426.32,1590.90
860249.07,518426.26,1590.97
860242.01,518426.16,1591.17
860239.74,518426.13,1591.20
860232.61,518425.99,1591.56
860230.38,518425.96,1591.20
860227.99,518425.94,1591.43
860225.49,518425.89,1591.92
860355.65,518423.88,1592.28
860353.39,518423.86,1592.28
860351.06,518423.80,1592.15
860348.86,518423.80,1591.30
860346.56,518423.78,1590.90
860344.19,518423.75,1590.84
860341.70,518423.67,1591.23
860339.43,518423.64,1591.00
860337.10,518423.58,1590.97
860334.74,518423.56,1590.97
860332.34,518423.54,1590.97
860330.07,518423.51,1590.90
860327.78,518423.48,1590.74
860320.65,518423.35,1591.00
860318.22,518423.33,1591.23
860315.86,518423.27,1591.04
860313.56,518423.24,1590.97
860311.26,518423.18,1591.00
860308.83,518423.16,1591.17
860306.56,518423.14,1591.00
860304.13,518423.08,1591.49
860301.74,518423.02,1591.59
860299.41,518423.00,1591.89
860297.11,518422.97,1591.26
860294.71,518422.92,1591.59
860292.31,518422.90,1591.92
860290.11,518422.83,1591.43
860287.75,518422.81,1591.33
860280.79,518422.70,1590.38
860271.07,518422.55,1592.38
860268.80,518422.49,1591.66
860266.60,518422.46,1591.26
860264.40,518422.43,1590.74
860259.61,518422.35,1591.43
860252.71,518422.24,1591.07
860250.35,518422.22,1590.97
860247.95,518422.16,1591.20
860245.62,518422.14,1591.30
860243.39,518422.08,1591.07
860241.09,518422.05,1591.04
860238.63,518422.00,1591.56
860236.23,518421.97,1591.79
860231.63,518421.89,1591.36
860229.30,518421.86,1591.40
860226.94,518421.81,1591.17
860224.64,518421.78,1591.46
860355.14,518419.21,1591.53
860350.45,518419.13,1591.30
860348.08,518419.10,1591.30
860345.69,518419.08,1591.40
860343.39,518419.02,1591.17
860341.02,518418.96,1591.13
860338.59,518418.91,1591.30
860336.30,518418.88,1590.97
860334.03,518418.86,1590.77
860331.70,518418.83,1590.84
860329.34,518418.81,1590.90
860327.04,518418.75,1590.94
860320.04,518418.64,1590.84
860315.31,518418.56,1590.67
860312.88,518418.54,1590.87
860305.86,518418.40,1591.26
860303.56,518418.37,1590.97
860301.16,518418.32,1591.00
860298.80,518418.29,1591.30
860291.80,518418.19,1591.13
860289.44,518418.13,1591.04
860286.91,518418.11,1591.23
860284.64,518418.05,1591.20
860282.35,518418.02,1590.97
860277.78,518417.94,1590.67
860275.32,518417.92,1591.23
860272.82,518417.87,1591.95
860268.16,518417.78,1591.99
860265.93,518417.75,1591.20
860263.63,518417.73,1591.00
860259.00,518417.64,1591.00
860256.60,518417.59,1591.20
860254.27,518417.56,1591.30
860252.01,518417.54,1591.04
860249.74,518417.48,1591.00
860247.31,518417.46,1591.10
860244.95,518417.40,1591.20
860242.61,518417.37,1591.23
860233.19,518417.21,1591.40
860230.86,518417.15,1591.46
860228.63,518417.13,1591.30
860226.16,518417.11,1591.79
860356.30,518415.20,1590.94
860353.87,518415.15,1591.40
860351.64,518415.15,1591.04
860349.24,518415.09,1590.94
860346.84,518415.04,1590.97
860344.44,518414.98,1591.30
860342.15,518414.96,1591.20
860339.85,518414.90,1591.00
860337.45,518414.88,1590.94
860335.08,518414.82,1591.20
860332.82,518414.82,1590.87
860330.49,518414.80,1590.87
860306.91,518414.39,1591.07
860302.25,518414.31,1591.00
860299.92,518414.29,1591.00
860297.55,518414.23,1591.17
860295.26,518414.20,1591.10
860292.89,518414.15,1591.10
860290.49,518414.12,1591.04
860288.16,518414.10,1590.97
860285.77,518414.04,1590.97
860283.40,518413.99,1591.00
860281.10,518413.96,1591.04
860278.80,518413.94,1590.77
860274.04,518413.86,1590.90
860271.55,518413.80,1591.89
860266.92,518413.72,1591.66
860264.75,518413.69,1590.84
860262.32,518413.63,1591.30
860257.79,518413.58,1591.13
860255.42,518413.52,1591.00
860250.70,518413.44,1591.30
860248.43,518413.42,1591.07
860246.10,518413.39,1590.97
860243.67,518413.34,1591.20
860241.40,518413.31,1591.20
860236.58,518413.23,1591.53
860234.24,518413.17,1591.59
860231.98,518413.15,1591.23
860229.68,518413.09,1591.40
860227.41,518413.06,1591.10
860224.89,518413.01,1592.02
860355.87,518410.91,1591.00
860353.44,518410.86,1591.00
860351.04,518410.87,1591.07
860348.74,518410.78,1591.00
860346.38,518410.75,1590.97
860344.08,518410.73,1591.07
860341.65,518410.67,1591.13
860339.28,518410.62,1591.07
860337.02,518410.59,1591.04
860334.66,518410.57,1591.00
860332.29,518410.54,1591.00
860329.93,518410.52,1590.81
860315.94,518410.27,1590.74
860311.14,518410.19,1590.94
860308.85,518410.17,1590.97
860304.05,518410.09,1591.30
860301.72,518410.03,1591.26
860299.49,518410.00,1590.77
860297.16,518409.94,1590.97
860294.69,518409.92,1591.04
860292.33,518409.87,1591.00
860290.00,518409.84,1590.97
860287.60,518409.79,1590.97
860285.34,518409.76,1590.94
860282.97,518409.73,1591.04
860280.64,518409.68,1591.20
860266.65,518409.46,1591.13
860264.29,518409.40,1590.90
860262.02,518409.38,1591.13
860257.33,518409.30,1590.97
860254.99,518409.24,1591.07
860252.63,518409.21,1591.07
860250.40,518409.19,1590.97
860245.60,518409.08,1590.97
860243.34,518409.05,1590.94
860236.24,518408.94,1591.13
860233.88,518408.89,1591.17
860231.58,518408.86,1591.20
860229.22,518408.80,1591.10
860226.82,518408.78,1591.40
860356.64,518406.26,1590.90
860354.31,518406.24,1590.90
860352.01,518406.18,1590.94
860349.61,518406.19,1590.90
860347.22,518406.13,1590.97
860344.88,518406.07,1591.00
860342.55,518406.02,1590.84
860340.19,518405.99,1590.94
860337.79,518405.94,1591.07
860335.46,518405.91,1591.00
860333.23,518405.92,1590.58
860330.70,518405.87,1590.94
860316.71,518405.62,1590.87
860314.38,518405.59,1590.90
860295.66,518405.26,1590.81
860290.80,518405.19,1590.94
860288.47,518405.13,1591.07
860286.17,518405.10,1591.23
860283.87,518405.08,1591.07
860281.51,518405.02,1591.17
860279.11,518405.00,1591.33
860276.85,518404.94,1591.04
860274.48,518404.91,1591.33
860267.42,518404.78,1591.26
860265.16,518404.75,1591.00
860262.83,518404.69,1590.97
860251.10,518404.50,1591.17
860241.84,518404.34,1591.00
860239.51,518404.31,1591.04
860237.12,518404.29,1590.97
860234.78,518404.23,1591.00
860232.39,518404.18,1591.00
860230.02,518404.15,1591.30
860225.33,518404.07,1591.20
860356.19,518402.53,1590.84
860351.47,518402.49,1590.87
860349.10,518402.43,1590.94
860346.77,518402.37,1590.87
860344.44,518402.35,1590.90
860342.07,518402.29,1590.90
860339.68,518402.27,1590.87
860337.38,518402.21,1590.87
860335.01,518402.19,1590.90
860332.68,518402.16,1590.48
860316.27,518401.89,1590.74
860313.83,518401.84,1591.20
860295.15,518401.51,1590.87
860292.75,518401.48,1590.90
860290.42,518401.43,1590.97
860288.06,518401.40,1591.04
860285.76,518401.34,1591.00
860283.43,518401.32,1590.94
860281.03,518401.26,1591.04
860278.70,518401.24,1591.23
860276.40,518401.18,1591.00
860274.07,518401.15,1590.81
860266.98,518401.02,1591.40
860262.35,518400.97,1590.84
860255.29,518400.83,1591.10
860252.99,518400.80,1590.94
860250.62,518400.74,1590.84
860248.26,518400.72,1591.00
860245.89,518400.66,1591.23
860243.66,518400.64,1591.07
860241.23,518400.58,1590.90
860238.93,518400.56,1590.94
860236.67,518400.50,1590.94
860234.27,518400.47,1590.94
860231.97,518400.41,1590.97
860229.61,518400.39,1591.10
860227.24,518400.33,1591.07
860224.95,518400.31,1591.10
860225.04,518435.72,1591.89
860227.31,518435.74,1591.99
860229.74,518435.80,1591.36
860231.94,518435.83,1591.56
860234.14,518435.86,1591.95
860236.64,518435.91,1591.43
860238.90,518435.94,1591.43
860241.20,518435.96,1591.53
860243.53,518435.99,1591.17
860245.76,518436.05,1591.56
860248.03,518436.07,1591.72
860250.20,518436.10,1591.92
860252.59,518436.13,1591.95
860257.26,518436.21,1591.10
860259.62,518436.23,1591.07
860264.22,518436.32,1591.23
860266.51,518436.34,1591.23
860268.75,518436.37,1591.40
860271.15,518436.43,1591.13
860273.48,518436.45,1591.00
860275.81,518436.48,1591.04
860278.07,518436.54,1591.00
860280.31,518436.57,1590.97
860282.67,518436.59,1591.20
860284.97,518436.62,1591.04
860287.20,518436.64,1591.23
860291.83,518436.73,1591.30
860294.16,518436.75,1591.13
860296.43,518436.81,1591.23
860298.79,518436.84,1591.17
860301.02,518436.86,1591.36
860303.26,518436.89,1591.59
860305.65,518436.95,1591.33
860307.99,518436.97,1591.23
860312.55,518436.99,1591.10
860314.85,518437.05,1591.04
860319.38,518437.11,1591.43
860321.84,518437.19,1591.20
860324.21,518437.22,1591.00
860326.41,518437.25,1591.40
860331.07,518437.30,1591.20
860337.90,518437.38,1591.76
860340.23,518437.43,1592.12
860342.46,518437.46,1592.41
860344.73,518437.49,1592.51
860346.96,518437.52,1592.77
860349.22,518437.54,1593.17
860351.56,518437.57,1593.23
860353.76,518437.60,1593.63
860356.02,518437.66,1593.63
860225.80,518431.62,1591.82
860228.17,518431.65,1591.72
860230.40,518431.67,1591.69
860232.66,518431.73,1591.89
860235.00,518431.76,1591.86
860237.36,518431.78,1591.23
860239.72,518431.84,1591.13
860242.02,518431.87,1591.04
860244.29,518431.89,1591.33
860246.55,518431.92,1591.63
860248.88,518431.98,1591.30
860251.12,518432.01,1591.43
860255.75,518432.09,1591.30
860257.98,518432.12,1591.30
860260.28,518432.14,1591.20
860262.68,518432.20,1590.94
860264.94,518432.23,1591.00
860267.30,518432.25,1590.97
860269.54,518432.28,1591.36
860271.80,518432.31,1591.43
860274.17,518432.36,1591.26
860276.53,518432.39,1590.94
860278.83,518432.44,1591.04
860281.16,518432.47,1591.04
860283.39,518432.50,1591.17
860294.79,518432.66,1591.40
860297.19,518432.72,1591.13
860299.48,518432.74,1591.07
860301.78,518432.77,1591.23
860304.08,518432.80,1591.40
860306.41,518432.85,1591.13
860308.74,518432.85,1591.07
860311.04,518432.87,1591.13
860320.40,518433.07,1591.07
860322.66,518433.10,1591.13
860324.90,518433.12,1591.33
860327.29,518433.15,1591.00
860329.59,518433.17,1591.10
860331.96,518433.20,1591.10
860334.09,518433.23,1591.46
860336.45,518433.29,1591.20
860338.72,518433.31,1591.40
860343.15,518433.37,1592.22
860345.52,518433.39,1592.08
860347.72,518433.42,1592.74
860350.05,518433.48,1592.74
860352.25,518433.51,1592.84
860354.58,518433.53,1593.04
860225.72,518426.93,1591.92
860228.05,518426.99,1591.49
860230.48,518427.01,1591.20
860232.71,518427.04,1591.33
860239.64,518427.15,1591.20
860241.97,518427.21,1591.17
860248.77,518427.29,1591.26
860251.10,518427.35,1591.00
860253.40,518427.37,1591.07
860255.67,518427.40,1591.20
860260.30,518427.48,1591.26
860262.56,518427.51,1591.26
860264.96,518427.57,1591.04
860267.16,518427.59,1591.49
860269.46,518427.62,1591.66
860271.75,518427.65,1591.66
860290.14,518427.95,1591.66
860292.57,518427.97,1591.59
860294.80,518428.00,1591.56
860299.43,518428.09,1591.30
860301.77,518428.11,1591.13
860304.10,518428.17,1591.07
860306.33,518428.20,1591.46
860308.59,518428.19,1591.53
860310.93,518428.25,1591.59
860313.22,518428.27,1591.53
860318.02,518428.35,1590.87
860320.35,518428.41,1591.04
860322.71,518428.43,1591.00
860324.98,518428.49,1591.10
860329.58,518428.51,1590.77
860331.81,518428.54,1590.94
860334.17,518428.60,1590.97
860336.44,518428.63,1590.97
860338.74,518428.65,1591.23
860340.97,518428.71,1591.59
860343.24,518428.74,1591.72
860347.73,518428.79,1592.35
860350.07,518428.82,1592.51
860352.36,518428.88,1592.45
860226.73,518422.67,1591.13
860229.03,518422.69,1591.46
860231.33,518422.72,1591.26
860233.59,518422.75,1591.49
860235.73,518422.78,1591.79
860238.03,518422.84,1591.76
860240.46,518422.86,1591.13
860242.76,518422.92,1591.04
860245.06,518422.94,1591.20
860247.29,518422.97,1591.40
860249.69,518423.03,1591.07
860251.98,518423.05,1591.07
860254.28,518423.08,1590.97
860258.81,518423.16,1591.30
860263.38,518423.22,1591.43
860265.68,518423.28,1591.00
860268.01,518423.30,1591.26
860270.14,518423.33,1592.02
860288.69,518423.63,1591.46
860290.99,518423.66,1591.76
860293.22,518423.69,1591.89
860295.56,518423.74,1591.56
860297.89,518423.77,1591.33
860300.02,518423.80,1591.82
860302.42,518423.86,1591.59
860304.78,518423.88,1591.40
860307.15,518423.90,1591.17
860309.44,518423.93,1591.33
860311.78,518423.96,1591.07
860314.11,518424.01,1591.17
860316.37,518424.04,1591.20
860318.70,518424.07,1591.07
860328.10,518424.26,1590.74
860330.39,518424.25,1590.94
860332.69,518424.28,1590.97
860335.02,518424.34,1590.97
860337.29,518424.37,1590.97
860339.52,518424.39,1591.00
860341.82,518424.42,1591.23
860344.22,518424.47,1590.97
860346.48,518424.50,1591.04
860348.78,518424.53,1591.33
860350.88,518424.56,1592.15
860355.48,518424.64,1592.45
860224.56,518418.37,1591.56
860226.73,518418.40,1591.63
860229.16,518418.42,1591.36
860231.43,518418.48,1591.49
860233.76,518418.51,1591.30
860240.75,518418.61,1590.97
860242.98,518418.64,1591.23
860245.32,518418.70,1591.04
860247.58,518418.73,1591.23
860249.91,518418.75,1591.00
860252.24,518418.81,1591.00
860254.44,518418.84,1591.40
860256.68,518418.87,1591.36
860259.04,518418.89,1590.97
860261.27,518418.95,1591.20
860263.67,518418.97,1591.26
860266.03,518419.00,1591.00
860268.10,518419.03,1591.89
860270.37,518419.06,1592.31
860272.70,518419.12,1592.05
860275.13,518419.14,1591.59
860282.19,518419.28,1590.94
860284.39,518419.31,1591.33
860286.65,518419.33,1591.30
860288.92,518419.36,1591.23
860291.19,518419.42,1591.23
860300.51,518419.55,1591.07
860302.74,518419.58,1591.23
860305.14,518419.64,1591.04
860307.34,518419.63,1591.43
860314.40,518419.74,1590.81
860316.73,518419.76,1590.97
860321.39,518419.88,1591.04
860328.32,518419.95,1590.87
860330.59,518419.98,1590.90
860332.92,518420.04,1590.84
860335.18,518420.07,1590.94
860337.45,518420.09,1591.07
860339.75,518420.12,1591.20
860342.11,518420.18,1591.20
860344.48,518420.20,1591.17
860346.61,518420.23,1591.49
860349.01,518420.29,1591.30
860351.27,518420.31,1591.69
860353.54,518420.34,1591.89
860355.94,518420.40,1591.63
860224.89,518414.16,1591.95
860227.35,518414.21,1591.26
860229.62,518414.24,1591.36
860231.92,518414.27,1591.46
860234.18,518414.33,1591.72
860236.45,518414.35,1591.36
860241.05,518414.44,1591.10
860245.71,518414.49,1590.97
860247.97,518414.55,1591.04
860250.30,518414.57,1591.07
860254.90,518414.66,1591.13
860257.23,518414.68,1591.04
860266.39,518414.82,1591.43
860273.09,518414.94,1591.72
860275.59,518414.99,1590.87
860277.95,518415.01,1590.67
860280.28,518415.04,1590.97
860282.58,518415.10,1591.10
860284.88,518415.12,1591.04
860287.08,518415.15,1591.00
860289.41,518415.18,1591.04
860291.71,518415.23,1591.10
860293.98,518415.26,1591.26
860296.34,518415.29,1591.17
860298.57,518415.35,1591.36
860300.94,518415.37,1591.00
860303.24,518415.40,1591.00
860305.53,518415.46,1591.30
860307.96,518415.44,1590.90
860312.49,518415.53,1590.94
860314.92,518415.55,1590.51
860331.05,518415.83,1590.94
860333.35,518415.86,1590.84
860335.64,518415.88,1591.04
860337.91,518415.91,1590.97
860340.21,518415.97,1591.04
860342.57,518415.99,1591.23
860344.80,518416.02,1591.17
860347.10,518416.08,1591.04
860349.50,518416.10,1590.90
860351.73,518416.13,1591.13
860354.03,518416.19,1591.36
860356.40,518416.21,1591.00
860227.58,518409.94,1591.59
860230.04,518409.96,1591.20
860232.27,518410.02,1591.13
860234.44,518410.05,1591.59
860236.87,518410.07,1591.36
860241.44,518410.16,1591.23
860243.73,518410.18,1591.10
860246.10,518410.24,1591.00
860248.36,518410.27,1591.20
860250.66,518410.29,1591.00
860252.99,518410.35,1591.07
860255.29,518410.38,1591.04
860257.59,518410.40,1591.07
860262.06,518410.49,1591.20
860264.42,518410.52,1590.90
860266.69,518410.54,1591.20
860280.61,518410.79,1591.13
860282.94,518410.82,1591.00
860285.17,518410.85,1590.94
860287.50,518410.90,1590.97
860289.80,518410.93,1590.97
860292.13,518410.95,1591.00
860294.43,518411.01,1591.00
860296.63,518411.04,1591.07
860299.03,518411.07,1590.90
860301.26,518411.13,1591.20
860308.26,518411.20,1590.67
860317.45,518411.34,1591.10
860331.40,518411.55,1590.97
860333.70,518411.58,1591.07
860336.03,518411.64,1591.00
860338.37,518411.66,1591.00
860340.66,518411.72,1591.17
860342.93,518411.75,1591.13
860345.29,518411.77,1591.07
860347.56,518411.83,1590.97
860349.79,518411.86,1591.13
860352.16,518411.88,1590.97
860354.42,518411.91,1591.13
860356.82,518411.97,1591.04
860225.47,518405.38,1591.17
860227.70,518405.41,1591.59
860230.03,518405.43,1591.20
860232.39,518405.49,1591.04
860234.66,518405.51,1591.04
860236.99,518405.54,1591.04
860239.19,518405.60,1591.20
860241.52,518405.63,1591.07
860243.89,518405.68,1591.26
860250.75,518405.76,1591.26
860257.64,518405.87,1591.33
860262.21,518405.96,1591.07
860264.51,518405.98,1591.00
860266.81,518406.04,1591.36
860276.13,518406.18,1590.97
860280.60,518406.26,1591.30
860282.99,518406.29,1591.07
860285.26,518406.31,1591.20
860287.59,518406.37,1591.07
860289.96,518406.40,1591.04
860292.19,518406.46,1591.13
860296.95,518406.54,1590.67
860317.54,518406.81,1591.20
860331.59,518407.05,1590.81
860333.82,518407.08,1590.74
860336.15,518407.11,1591.04
860338.32,518407.14,1591.20
860340.75,518407.19,1590.97
860343.12,518407.21,1590.97
860345.41,518407.27,1590.97
860347.71,518407.30,1590.97
860349.95,518407.33,1590.97
860352.31,518407.38,1590.90
860354.61,518407.41,1590.94
860356.91,518407.44,1590.94
860226.37,518401.64,1591.10
860228.57,518401.67,1591.33
860230.96,518401.73,1591.00
860233.26,518401.75,1590.90
860235.56,518401.78,1590.94
860237.86,518401.84,1590.94
860240.19,518401.86,1590.90
860242.45,518401.89,1591.00
860244.69,518401.92,1591.30
860246.99,518401.98,1591.43
860251.72,518402.06,1590.74
860267.57,518402.31,1591.56
860274.67,518402.41,1590.90
860276.93,518402.44,1591.04
860279.17,518402.50,1591.20
860281.56,518402.53,1590.97
860283.86,518402.58,1590.97
860286.09,518402.61,1591.10
860288.36,518402.64,1591.04
860290.66,518402.70,1590.97
860292.99,518402.72,1591.07
860295.32,518402.75,1590.84
860325.53,518403.21,1590.51
860334.76,518403.37,1590.87
860337.02,518403.40,1590.90
860339.32,518403.43,1590.87
860341.55,518403.49,1590.90
860343.88,518403.51,1590.90
860346.22,518403.54,1590.87
860348.48,518403.60,1590.94
860350.81,518403.62,1590.90
860353.15,518403.68,1590.87
860355.51,518403.71,1590.84
860355.07,518398.04,1590.90
860352.74,518398.02,1590.94
860350.41,518397.99,1590.84
860347.98,518397.97,1590.84
860345.64,518397.88,1590.94
860343.28,518397.86,1590.90
860340.95,518397.80,1590.81
860338.55,518397.77,1590.87
860336.28,518397.71,1590.64
860310.11,518397.29,1592.38
860307.78,518397.27,1592.18
860294.09,518397.04,1590.97
860291.66,518396.99,1590.97
860289.20,518396.97,1591.20
860286.90,518396.91,1591.04
860284.54,518396.89,1590.94
860282.20,518396.83,1591.10
860279.81,518396.80,1591.56
860277.41,518396.75,1591.53
860275.14,518396.72,1591.13
860263.49,518396.50,1591.23
860261.09,518396.48,1591.56
860247.20,518396.23,1590.97
860244.84,518396.20,1591.10
860242.50,518396.14,1591.17
860240.27,518396.12,1590.97
860237.81,518396.09,1590.97
860235.44,518396.04,1591.07
860233.18,518396.01,1591.10
860230.81,518395.95,1591.26
860228.55,518395.93,1591.17
860226.18,518395.87,1591.04
860356.11,518393.48,1590.87
860353.84,518393.45,1590.87
860346.75,518393.35,1590.87
860339.59,518393.21,1590.90
860337.29,518393.15,1590.77
860311.15,518392.73,1592.31
860308.82,518392.71,1592.02
860297.39,518392.51,1591.07
860295.09,518392.45,1590.97
860292.70,518392.43,1590.97
860290.33,518392.37,1590.94
860288.00,518392.35,1590.90
860285.54,518392.29,1590.94
860283.24,518392.27,1591.13
860280.78,518392.21,1591.46
860278.32,518392.19,1591.72
860276.05,518392.13,1591.66
860273.82,518392.10,1590.87
860269.02,518392.03,1591.59
860266.76,518391.97,1591.30
860264.43,518391.94,1591.53
860262.03,518391.88,1591.66
860259.73,518391.86,1591.66
860248.11,518391.67,1591.33
860245.84,518391.61,1591.10
860241.28,518391.55,1590.90
860238.88,518391.50,1590.97
860236.55,518391.47,1591.04
860234.15,518391.42,1591.30
860229.52,518391.33,1591.33
860227.16,518391.31,1591.10
860224.89,518391.25,1591.07
860355.57,518389.03,1590.87
860353.21,518389.01,1590.67
860339.05,518388.73,1590.87
860336.66,518388.71,1590.87
860334.39,518388.65,1590.64
860305.86,518388.21,1592.45
860303.69,518388.14,1591.92
860296.69,518388.03,1591.63
860294.46,518388.01,1591.17
860292.13,518387.95,1591.00
860289.77,518387.92,1590.84
860287.37,518387.87,1590.90
860285.07,518387.84,1591.10
860282.71,518387.79,1591.20
860280.28,518387.76,1591.59
860277.85,518387.71,1591.86
860275.61,518387.68,1591.46
860263.76,518387.47,1592.15
860261.39,518387.41,1592.31
860259.10,518387.38,1592.31
860254.50,518387.30,1592.08
860252.17,518387.27,1592.05
860249.84,518387.22,1591.95
860247.54,518387.19,1591.86
860245.30,518387.13,1591.66
860235.91,518387.00,1591.10
860233.55,518386.94,1591.23
860231.32,518386.91,1590.77
860226.69,518386.83,1591.20
860356.36,518384.94,1590.77
860353.96,518384.92,1590.81
860344.47,518384.72,1591.30
860342.14,518384.73,1591.33
860337.48,518384.65,1590.84
860318.40,518384.30,1591.89
860316.04,518384.27,1592.25
860308.94,518384.14,1592.35
860306.55,518384.08,1592.74
860304.35,518384.05,1592.41
860302.15,518384.02,1591.76
860299.78,518383.97,1592.15
860297.45,518383.94,1591.86
860290.46,518383.83,1591.82
860288.26,518383.77,1591.43
860285.89,518383.75,1591.26
860276.37,518383.59,1591.66
860273.97,518383.53,1591.69
860271.58,518383.48,1591.79
860262.12,518383.32,1592.71
860259.75,518383.29,1592.68
860255.19,518383.21,1592.48
860243.53,518382.98,1592.15
860232.01,518382.79,1591.43
860225.18,518382.68,1591.17
860341.35,518380.23,1591.53
860339.05,518380.17,1590.97
860336.81,518380.14,1590.61
860332.12,518380.03,1590.90
860329.69,518380.00,1591.33
860313.04,518379.74,1592.35
860310.58,518379.69,1592.64
860308.21,518379.63,1592.81
860305.91,518379.60,1592.84
860303.65,518379.58,1592.41
860301.41,518379.52,1592.18
860299.08,518379.49,1592.22
860296.75,518379.43,1592.05
860287.33,518379.27,1591.89
860285.00,518379.25,1591.63
860280.14,518379.17,1592.18
860277.80,518379.11,1592.48
860275.37,518379.06,1592.64
860273.08,518379.03,1592.54
860270.71,518378.98,1592.68
860268.31,518378.95,1592.84
860261.25,518378.81,1593.27
860251.96,518378.65,1592.97
860249.66,518378.62,1593.04
860245.07,518378.54,1592.54
860242.70,518378.48,1592.77
860339.92,518375.74,1591.79
860337.59,518375.68,1591.69
860335.23,518375.66,1591.66
860332.90,518375.60,1591.53
860330.47,518375.58,1592.05
860328.13,518375.52,1592.08
860318.78,518375.39,1591.82
860316.25,518375.34,1592.77
860313.85,518375.32,1592.94
860311.45,518375.26,1592.87
860309.22,518375.23,1592.81
860306.69,518375.18,1593.43
860304.39,518375.12,1593.33
860302.16,518375.10,1592.84
860299.83,518375.07,1592.87
860297.56,518375.01,1592.45
860290.34,518374.88,1593.20
860288.07,518374.85,1593.00
860285.81,518374.82,1592.64
860283.38,518374.77,1592.77
860281.01,518374.71,1593.17
860278.68,518374.69,1593.20
860276.32,518374.63,1593.30
860273.99,518374.61,1593.27
860271.59,518374.55,1593.23
860269.23,518374.53,1593.36
860266.89,518374.47,1593.36
860264.60,518374.44,1593.33
860262.23,518374.39,1593.76
860257.50,518374.31,1593.73
860255.17,518374.25,1593.69
860248.27,518374.14,1593.27
860243.68,518374.05,1593.04
860241.41,518374.02,1592.81
860239.08,518373.97,1592.77
860236.78,518373.94,1592.05
860234.48,518373.92,1592.15
860225.32,518373.74,1591.20
860355.43,518372.07,1592.35
860353.20,518372.04,1592.12
860350.87,518371.98,1592.18
860348.53,518371.96,1592.05
860346.14,518371.90,1592.08
860343.81,518371.88,1591.86
860341.47,518371.82,1591.92
860334.35,518371.68,1591.79
860331.95,518371.66,1592.12
860329.62,518371.60,1592.35
860327.22,518371.55,1592.35
860317.80,518371.42,1592.71
860315.37,518371.36,1592.84
860313.04,518371.34,1592.68
860310.61,518371.28,1593.13
860301.25,518371.12,1593.46
860298.82,518371.07,1593.59
860296.59,518371.04,1593.23
860294.29,518371.01,1593.36
860291.76,518370.96,1593.99
860289.33,518370.91,1594.02
860287.06,518370.88,1593.63
860284.80,518370.82,1593.43
860282.47,518370.79,1593.50
860279.94,518370.74,1594.22
860277.64,518370.68,1594.22
860275.21,518370.66,1594.32
860272.91,518370.60,1594.05
860270.68,518370.57,1593.89
860268.28,518370.52,1594.18
860266.01,518370.49,1594.05
860263.72,518370.47,1593.63
860261.35,518370.41,1593.59
860259.05,518370.38,1593.79
860247.46,518370.16,1593.59
860245.19,518370.13,1593.33
860242.96,518370.10,1592.77
860236.00,518369.96,1592.38
860233.67,518369.94,1592.05
860224.47,518369.77,1591.69
860356.56,518367.41,1592.38
860354.23,518367.35,1592.28
860351.73,518367.30,1592.87
860349.40,518367.27,1592.71
860347.11,518367.25,1592.54
860344.84,518367.19,1592.18
860342.41,518367.16,1592.18
860340.14,518367.14,1591.95
860337.85,518367.11,1592.12
860335.35,518367.03,1592.38
860332.92,518366.97,1592.51
860330.59,518366.95,1592.45
860328.22,518366.89,1592.51
860325.93,518366.86,1592.18
860323.63,518366.84,1592.05
860321.20,518366.78,1592.71
860313.97,518366.68,1593.46
860311.54,518366.63,1593.96
860309.08,518366.57,1594.81
860306.72,518366.55,1594.64
860304.42,518366.49,1594.25
860302.15,518366.46,1594.28
860299.85,518366.44,1594.22
860297.55,518366.38,1594.02
860295.12,518366.32,1594.09
860292.73,518366.30,1594.45
860290.40,518366.24,1594.64
860287.90,518366.19,1595.07
860283.20,518366.11,1595.23
860280.87,518366.09,1594.91
860278.51,518366.03,1595.30
860276.11,518366.01,1595.23
860273.81,518365.95,1595.04
860271.45,518365.92,1594.94
860269.12,518365.87,1594.74
860266.85,518365.84,1594.78
860264.59,518365.81,1594.45
860259.99,518365.73,1594.02
860257.69,518365.70,1593.69
860227.64,518365.17,1592.41
860226.08,518396.66,1591.04
860228.34,518396.72,1591.17
860230.64,518396.75,1591.20
860232.97,518396.81,1591.04
860235.24,518396.83,1591.07
860237.60,518396.86,1590.97
860239.87,518396.92,1590.97
860242.20,518396.94,1591.07
860244.47,518396.97,1591.20
860246.70,518397.03,1591.13
860253.59,518397.14,1591.43
860262.72,518397.28,1591.43
860264.99,518397.31,1591.66
860276.65,518397.50,1591.23
860278.88,518397.56,1591.53
860281.14,518397.58,1591.33
860283.51,518397.64,1590.94
860285.81,518397.67,1590.94
860288.07,518397.69,1591.20
860290.37,518397.75,1591.13
860292.74,518397.78,1590.90
860295.10,518397.80,1591.10
860308.63,518398.00,1592.41
860310.96,518398.02,1592.45
860336.80,518398.49,1590.81
860339.03,518398.51,1590.90
860341.30,518398.54,1590.87
860343.60,518398.57,1590.97
860345.93,518398.62,1590.97
860348.26,518398.65,1590.94
860350.56,518398.71,1590.94
860352.89,518398.73,1590.97
860226.56,518392.31,1591.10
860228.90,518392.37,1591.13
860233.39,518392.43,1591.53
860235.76,518392.48,1591.20
860238.12,518392.51,1590.97
860240.36,518392.57,1591.00
860242.62,518392.60,1591.04
860249.39,518392.71,1591.56
860258.61,518392.85,1591.69
860260.88,518392.91,1591.76
860263.11,518392.93,1591.82
860265.47,518392.96,1591.59
860267.84,518393.01,1591.69
860270.24,518393.04,1591.30
860272.60,518393.09,1590.87
860274.83,518393.12,1591.10
860276.97,518393.15,1591.72
860279.40,518393.21,1591.63
860281.76,518393.23,1591.30
860284.09,518393.29,1591.04
860286.39,518393.32,1590.87
860288.59,518393.34,1590.97
860290.92,518393.40,1590.97
860293.25,518393.43,1590.97
860295.52,518393.45,1591.07
860309.15,518393.65,1592.12
860311.31,518393.68,1592.45
860313.74,518393.73,1592.02
860337.19,518394.11,1590.90
860339.52,518394.17,1590.81
860353.31,518394.39,1590.71
860355.64,518394.41,1590.74
860224.49,518388.11,1591.00
860226.70,518388.17,1591.17
860228.96,518388.20,1591.33
860231.32,518388.23,1591.04
860233.62,518388.28,1590.97
860235.89,518388.31,1591.17
860242.85,518388.42,1591.00
860245.02,518388.45,1591.53
860249.52,518388.54,1591.95
860251.88,518388.56,1591.82
860256.31,518388.65,1592.41
860258.64,518388.68,1592.28
860260.94,518388.70,1592.31
860263.27,518388.76,1592.08
860274.96,518388.95,1591.23
860277.16,518388.98,1591.82
860279.43,518389.04,1591.79
860281.86,518389.06,1591.36
860284.19,518389.12,1591.20
860286.56,518389.14,1590.94
860288.82,518389.17,1590.90
860291.15,518389.23,1590.81
860293.52,518389.25,1590.74
860295.68,518389.28,1591.33
860300.28,518389.37,1591.56
860307.01,518389.45,1592.45
860337.38,518389.93,1591.04
860339.72,518389.99,1591.04
860346.51,518390.11,1591.23
860355.84,518390.24,1590.90
860224.76,518383.97,1591.04
860227.06,518384.03,1591.23
860242.98,518384.28,1591.76
860247.48,518384.37,1592.02
860254.31,518384.45,1592.41
860256.58,518384.51,1592.68
860261.21,518384.59,1592.64
860263.47,518384.62,1592.81
860272.90,518384.78,1591.36
860275.16,518384.81,1591.56
860277.43,518384.84,1591.63
860279.79,518384.89,1591.33
860284.52,518384.97,1590.87
860286.72,518385.00,1591.46
860289.02,518385.06,1591.36
860291.32,518385.09,1591.56
860296.01,518385.17,1591.13
860300.38,518385.23,1591.95
860302.68,518385.25,1591.86
860304.88,518385.28,1592.38
860307.14,518385.31,1592.64
860309.57,518385.36,1592.05
860316.54,518385.47,1591.89
860337.52,518385.83,1590.94
860342.15,518385.88,1591.07
860353.77,518386.10,1590.81
860356.07,518386.13,1590.87
860236.21,518379.60,1592.28
860238.37,518379.63,1592.54
860242.97,518379.69,1592.81
860256.76,518379.94,1592.77
860268.22,518380.14,1592.87
860270.65,518380.16,1592.51
860272.98,518380.22,1592.35
860275.31,518380.24,1592.41
860277.58,518380.27,1592.45
860279.85,518380.33,1592.15
860286.94,518380.43,1591.43
860289.14,518380.46,1591.92
860291.37,518380.52,1592.28
860298.33,518380.63,1592.18
860300.66,518380.62,1592.08
860302.93,518380.68,1592.15
860305.10,518380.71,1592.61
860307.30,518380.74,1592.84
860309.73,518380.80,1592.68
860312.19,518380.82,1592.25
860314.49,518380.88,1592.18
860337.90,518381.25,1590.84
860340.23,518381.31,1590.84
860344.70,518381.37,1591.63
860236.56,518375.39,1592.02
860238.63,518375.43,1592.94
860240.90,518375.45,1593.04
860243.20,518375.48,1593.20
860247.76,518375.56,1592.87
860250.06,518375.59,1593.07
860252.33,518375.65,1593.23
860254.56,518375.68,1593.56
860256.82,518375.70,1593.69
860261.45,518375.79,1593.73
860263.79,518375.81,1593.43
860268.51,518375.89,1593.10
860270.81,518375.95,1593.07
860273.14,518375.98,1592.97
860275.41,518376.04,1593.07
860277.77,518376.06,1592.97
860280.04,518376.09,1592.91
860282.37,518376.15,1592.35
860284.77,518376.17,1592.08
860286.94,518376.23,1592.58
860289.30,518376.26,1592.51
860291.53,518376.28,1592.74
860296.29,518376.36,1592.08
860298.49,518376.39,1592.51
860300.79,518376.42,1592.68
860303.09,518376.44,1592.81
860307.65,518376.53,1593.07
860310.02,518376.55,1592.68
860312.32,518376.61,1592.87
860319.44,518376.72,1592.08
860321.68,518376.78,1592.05
860328.67,518376.88,1591.69
860331.03,518376.91,1591.72
860333.37,518376.97,1591.49
860335.70,518376.99,1591.49
860338.03,518377.05,1591.53
860232.33,518371.23,1592.22
860234.69,518371.25,1592.08
860236.96,518371.31,1592.51
860243.63,518371.40,1593.00
860245.93,518371.45,1593.27
860259.62,518371.68,1593.92
860261.92,518371.70,1593.76
860264.31,518371.76,1593.53
860266.55,518371.79,1593.79
860268.81,518371.82,1593.92
860271.14,518371.87,1593.69
860273.44,518371.90,1593.86
860275.74,518371.96,1593.99
860278.07,518371.98,1593.82
860280.37,518372.01,1593.69
860282.77,518372.06,1593.30
860285.13,518372.12,1593.20
860287.40,518372.15,1593.46
860289.60,518372.18,1593.63
860291.80,518372.21,1593.92
860294.20,518372.26,1593.53
860296.59,518372.32,1592.94
860298.89,518372.31,1593.13
860301.16,518372.34,1593.36
860310.42,518372.50,1592.97
860312.75,518372.53,1592.81
860315.14,518372.59,1592.51
860317.41,518372.61,1592.68
860326.77,518372.78,1592.35
860329.07,518372.84,1592.45
860331.40,518372.86,1592.22
860333.83,518372.92,1591.86
860336.13,518372.94,1591.82
860340.72,518373.03,1592.02
860343.06,518373.05,1591.89
860345.32,518373.11,1592.25
860347.65,518373.14,1591.99
860349.98,518373.16,1592.18
860352.18,518373.22,1592.38
860354.52,518373.25,1592.18
860225.21,518366.00,1591.92
860227.48,518366.06,1592.22
860261.53,518366.63,1594.09
860263.73,518366.66,1594.35
860266.09,518366.68,1594.45
860268.19,518366.71,1594.84
860270.52,518366.77,1594.74
860272.82,518366.80,1594.94
860275.09,518366.83,1595.07
860277.39,518366.88,1595.20
860279.78,518366.91,1594.97
860286.71,518367.05,1594.58
860289.01,518367.08,1594.91
860291.34,518367.13,1594.32
860293.74,518367.12,1594.05
860296.07,518367.18,1593.89
860298.34,518367.21,1593.96
860300.63,518367.27,1594.15
860302.93,518367.29,1594.18
860305.20,518367.32,1594.22
860312.13,518367.46,1593.86
860314.52,518367.49,1593.43
860321.68,518367.62,1592.64
860324.18,518367.67,1591.86
860326.44,518367.70,1592.08
860328.68,518367.73,1592.51
860331.01,518367.79,1592.45
860333.24,518367.81,1592.64
860340.37,518367.95,1591.92
860342.67,518367.98,1592.08
860344.93,518368.00,1592.12
860347.20,518368.06,1592.48
860349.50,518368.09,1592.58
860351.73,518368.12,1592.74
860354.13,518368.17,1592.12
860356.39,518368.20,1592.25
860355.40,518362.91,1592.54
860353.01,518362.86,1593.04
860350.58,518362.80,1593.33
860348.18,518362.78,1593.36
860345.98,518362.75,1592.74
860343.61,518362.70,1592.51
860341.22,518362.67,1592.68
860338.95,518362.65,1592.38
860336.52,518362.59,1592.45
860334.19,518362.53,1592.58
860331.89,518362.51,1592.35
860329.53,518362.45,1592.51
860327.06,518362.40,1593.10
860324.67,518362.37,1593.43
860322.37,518362.31,1593.50
860317.44,518362.24,1594.28
860312.71,518362.16,1594.61
860310.29,518362.14,1595.07
860307.86,518362.08,1595.10
860305.59,518362.06,1595.14
860303.23,518362.00,1595.27
860300.93,518361.97,1595.07
860298.50,518361.92,1595.53
860296.07,518361.86,1595.66
860291.34,518361.78,1595.76
860289.04,518361.76,1595.69
860286.74,518361.70,1595.76
860279.68,518361.59,1595.17
860277.35,518361.54,1595.30
860274.99,518361.51,1595.50
860272.62,518361.46,1595.33
860270.39,518361.43,1595.14
860268.06,518361.37,1595.07
860265.72,518361.34,1594.84
860263.36,518361.29,1595.04
860258.93,518361.23,1594.32
860256.56,518361.17,1594.02
860254.26,518361.15,1593.79
860228.88,518360.70,1592.45
860355.60,518358.74,1592.51
860353.24,518358.68,1592.48
860350.81,518358.63,1592.84
860348.51,518358.60,1592.94
860346.14,518358.55,1592.71
860343.75,518358.52,1592.71
860341.51,518358.46,1592.48
860339.21,518358.47,1592.45
860336.88,518358.41,1592.64
860334.45,518358.36,1592.74
860332.05,518358.30,1592.81
860329.59,518358.25,1593.33
860327.16,518358.23,1593.73
860324.80,518358.17,1593.92
860322.33,518358.12,1594.15
860320.00,518358.09,1594.32
860317.64,518358.03,1594.64
860315.24,518358.01,1594.71
860312.88,518357.99,1594.78
860310.45,518357.93,1595.10
860308.05,518357.88,1595.46
860303.26,518357.80,1595.73
860296.13,518357.66,1596.38
860293.87,518357.63,1595.99
860291.57,518357.58,1595.96
860277.55,518357.36,1595.50
860275.18,518357.31,1595.33
860272.85,518357.25,1595.27
860268.29,518357.19,1594.68
860261.42,518357.05,1594.51
860259.09,518357.02,1594.41
860256.73,518356.97,1594.25
860254.46,518356.94,1594.15
860252.19,518356.91,1593.89
860249.93,518356.85,1593.69
860233.74,518356.58,1592.97
860231.54,518356.55,1592.48
860229.21,518356.49,1592.28
860226.84,518356.47,1592.02
860224.64,518356.40,1591.79
860356.58,518354.44,1592.91
860354.25,518354.42,1592.68
860351.95,518354.36,1592.61
860349.62,518354.33,1592.71
860347.22,518354.28,1592.74
860344.86,518354.25,1592.77
860342.46,518354.20,1593.04
860339.93,518354.15,1593.53
860337.60,518354.12,1593.59
860335.30,518354.06,1593.56
860332.94,518354.04,1593.82
860330.54,518354.02,1594.12
860328.05,518353.96,1594.51
860325.65,518353.91,1594.58
860323.28,518353.85,1594.68
860318.49,518353.77,1595.07
860316.16,518353.72,1594.91
860313.92,518353.69,1594.71
860311.53,518353.66,1594.91
860309.10,518353.64,1595.23
860306.73,518353.59,1595.37
860304.30,518353.53,1595.73
860302.01,518353.51,1595.83
860299.58,518353.45,1595.99
860297.24,518353.39,1595.99
860294.91,518353.37,1595.99
860292.58,518353.31,1595.99
860290.28,518353.28,1595.89
860287.85,518353.23,1595.99
860285.65,518353.20,1595.63
860274.16,518353.01,1594.81
860271.70,518352.95,1594.87
860269.30,518352.93,1595.17
860267.03,518352.87,1595.04
860264.70,518352.84,1594.74
860262.44,518352.78,1594.41
860260.04,518352.76,1594.61
860257.84,518352.73,1594.18
860255.57,518352.67,1594.12
860253.21,518352.65,1594.22
860250.98,518352.59,1593.79
860237.18,518352.37,1592.54
860232.62,518352.28,1592.28
860230.22,518352.22,1592.28
860227.92,518352.20,1592.45
860355.48,518349.85,1592.91
860353.05,518349.83,1593.13
860350.72,518349.77,1593.17
860348.26,518349.72,1593.53
860345.86,518349.69,1593.76
860343.43,518349.64,1594.05
860341.13,518349.61,1594.02
860338.74,518349.56,1593.96
860336.21,518349.51,1594.78
860333.88,518349.45,1594.97
860331.55,518349.42,1594.81
860329.18,518349.40,1595.00
860326.69,518349.35,1595.17
860324.39,518349.29,1595.10
860322.06,518349.26,1595.40
860319.66,518349.21,1595.46
860317.29,518349.18,1595.46
860314.93,518349.13,1595.33
860312.50,518349.07,1595.83
860310.23,518349.04,1595.79
860307.90,518349.02,1595.53
860305.54,518349.00,1595.63
860303.21,518348.94,1595.66
860300.84,518348.91,1595.83
860298.54,518348.86,1595.92
860296.21,518348.83,1595.66
860293.88,518348.77,1595.66
860291.58,518348.75,1595.50
860289.25,518348.69,1595.33
860286.99,518348.66,1594.91
860284.62,518348.64,1594.71
860282.32,518348.58,1594.78
860280.02,518348.55,1594.68
860277.66,518348.50,1594.68
860275.36,518348.47,1594.87
860272.93,518348.42,1594.87
860270.57,518348.39,1594.87
860268.24,518348.33,1594.64
860265.97,518348.31,1594.58
860263.70,518348.25,1594.41
860245.22,518347.94,1593.33
860242.88,518347.89,1593.30
860240.62,518347.86,1592.87
860238.32,518347.80,1592.68
860236.15,518347.77,1592.22
860226.76,518347.61,1592.35
860224.53,518347.58,1592.18
860351.70,518345.28,1594.22
860349.36,518345.22,1594.25
860346.93,518345.16,1594.58
860344.54,518345.14,1594.74
860342.17,518345.08,1594.68
860339.84,518345.06,1594.68
860337.38,518345.01,1595.07
860334.95,518344.95,1595.46
860332.58,518344.93,1595.50
860330.35,518344.87,1595.17
860327.82,518344.85,1595.56
860325.56,518344.79,1595.53
860323.23,518344.76,1595.27
860320.96,518344.70,1594.97
860318.66,518344.68,1595.14
860316.13,518344.63,1595.69
860313.77,518344.57,1595.86
860306.81,518344.49,1595.56
860304.44,518344.44,1595.56
860302.05,518344.41,1595.79
860299.75,518344.35,1595.66
860297.45,518344.33,1595.50
860295.22,518344.27,1595.37
860292.82,518344.24,1595.23
860290.52,518344.19,1595.04
860288.19,518344.16,1595.10
860285.89,518344.10,1594.78
860283.66,518344.07,1594.15
860281.36,518344.05,1594.05
860274.07,518343.92,1594.91
860271.80,518343.86,1594.51
860269.54,518343.83,1594.28
860267.27,518343.77,1594.15
860264.87,518343.75,1594.12
860262.61,518343.69,1593.89
860260.31,518343.66,1594.02
860258.04,518343.63,1593.76
860255.78,518343.58,1593.43
860248.82,518343.47,1593.43
860246.58,518343.41,1592.97
860244.25,518343.38,1592.91
860241.89,518343.32,1592.77
860239.56,518343.30,1592.54
860237.22,518343.24,1592.58
860234.93,518343.22,1592.35
860227.93,518343.07,1592.68
860355.34,518341.09,1594.32
860352.94,518341.07,1594.45
860350.45,518341.02,1595.20
860348.11,518340.96,1595.27
860345.68,518340.90,1595.53
860343.32,518340.88,1595.37
860341.02,518340.82,1595.40
860338.62,518340.80,1595.53
860336.23,518340.74,1595.50
860333.99,518340.71,1595.27
860331.79,518340.69,1594.71
860329.36,518340.63,1594.68
860327.00,518340.61,1594.71
860324.70,518340.55,1594.58
860322.37,518340.52,1594.74
860319.91,518340.47,1595.04
860317.48,518340.41,1595.33
860315.15,518340.39,1595.46
860312.78,518340.33,1595.56
860310.42,518340.28,1595.53
860308.02,518340.29,1595.50
860305.75,518340.23,1595.33
860303.49,518340.20,1595.37
860301.09,518340.14,1595.27
860298.73,518340.12,1595.40
860296.43,518340.06,1595.20
860294.16,518340.03,1595.00
860291.87,518340.01,1594.97
860280.24,518339.78,1594.35
860277.97,518339.76,1593.96
860275.51,518339.70,1594.18
860273.11,518339.65,1594.22
860270.78,518339.62,1594.38
860268.62,518339.59,1593.96
860266.22,518339.54,1593.86
860264.02,518339.51,1593.56
860261.72,518339.45,1593.40
860259.36,518339.43,1593.40
860257.06,518339.37,1593.50
860254.63,518339.34,1593.63
860247.76,518339.20,1593.13
860245.63,518339.17,1592.48
860227.04,518338.84,1592.02
860356.41,518336.69,1595.37
860351.92,518336.60,1594.71
860349.52,518336.55,1594.87
860347.06,518336.53,1595.33
860344.63,518336.47,1595.43
860342.26,518336.42,1595.60
860339.90,518336.39,1595.66
860337.60,518336.33,1595.56
860335.40,518336.30,1595.14
860333.00,518336.25,1595.17
860330.64,518336.23,1595.23
860328.24,518336.17,1595.20
860325.88,518336.15,1595.30
860323.54,518336.09,1595.20
860321.18,518336.06,1594.97
860318.88,518336.01,1595.20
860316.55,518335.98,1595.07
860314.15,518335.92,1595.46
860311.82,518335.87,1595.43
860309.49,518335.84,1595.14
860307.22,518335.82,1595.00
860304.89,518335.76,1595.04
860302.56,518335.77,1594.87
860300.20,518335.71,1594.87
860297.90,518335.68,1594.68
860295.57,518335.62,1594.64
860293.17,518335.57,1594.71
860290.87,518335.54,1594.58
860279.35,518335.35,1593.92
860277.11,518335.29,1593.76
860274.75,518335.26,1593.50
860272.45,518335.21,1593.40
860270.12,518335.18,1593.40
860267.89,518335.15,1593.07
860265.49,518335.10,1593.30
860263.12,518335.04,1593.23
860260.89,518335.01,1593.04
860258.53,518334.99,1592.94
860256.19,518334.93,1593.07
860253.90,518334.90,1593.10
860251.47,518334.85,1593.33
860249.17,518334.79,1593.10
860246.80,518334.77,1593.20
860244.57,518334.71,1592.68
860242.37,518334.68,1591.95
860240.01,518334.65,1592.08
860237.64,518334.60,1592.54
860235.28,518334.54,1592.48
860232.91,518334.52,1592.45
860230.58,518334.46,1592.58
860226.08,518334.40,1592.02
860355.32,518332.07,1594.87
860352.99,518332.04,1594.78
860350.62,518331.98,1594.74
860348.26,518331.96,1594.78
860345.83,518331.91,1595.07
860343.53,518331.88,1595.20
860341.13,518331.82,1595.37
860338.77,518331.77,1595.43
860336.40,518331.74,1595.27
860225.93,518361.94,1591.56
860250.82,518362.37,1593.46
860255.29,518362.43,1593.73
860257.52,518362.46,1594.28
860259.79,518362.52,1594.28
860262.09,518362.54,1594.48
860264.35,518362.57,1594.91
860266.62,518362.63,1594.91
860268.88,518362.66,1595.07
860271.15,518362.68,1595.20
860273.38,518362.71,1595.37
860275.71,518362.77,1595.30
860278.08,518362.79,1595.17
860280.31,518362.85,1595.37
860287.08,518362.97,1595.89
860289.41,518362.96,1595.66
860291.77,518363.02,1595.40
860294.04,518363.04,1595.56
860296.40,518363.07,1595.30
860298.73,518363.13,1595.23
860301.06,518363.15,1594.94
860303.43,518363.21,1594.91
860305.69,518363.23,1594.97
860308.02,518363.29,1595.07
860310.36,518363.32,1594.97
860317.38,518363.46,1594.02
860319.88,518363.48,1593.69
860322.28,518363.53,1593.36
860324.67,518363.59,1593.07
860327.00,518363.61,1592.81
860329.37,518363.67,1592.38
860331.70,518363.69,1592.48
860333.93,518363.72,1592.51
860336.26,518363.78,1592.28
860338.60,518363.81,1592.41
860340.83,518363.83,1592.71
860343.26,518363.89,1592.31
860347.69,518363.98,1593.07
860349.99,518364.00,1593.27
860352.32,518364.03,1593.13
860354.65,518364.09,1592.74
860225.31,518357.93,1591.40
860227.45,518357.96,1592.05
860229.71,518357.98,1592.41
860231.95,518358.01,1592.84
860254.57,518358.38,1594.09
860256.84,518358.44,1594.18
860259.10,518358.47,1594.51
860261.37,518358.50,1594.61
860263.63,518358.56,1594.91
860265.97,518358.58,1594.97
860268.26,518358.61,1594.87
860275.09,518358.72,1595.50
860277.39,518358.78,1595.46
860290.99,518358.97,1595.96
860295.52,518359.03,1596.48
860304.98,518359.22,1595.40
860307.24,518359.25,1595.53
860309.64,518359.27,1595.23
860311.94,518359.33,1595.00
860314.23,518359.36,1594.68
860316.60,518359.41,1594.78
860319.16,518359.46,1594.09
860321.46,518359.49,1594.05
860323.72,518359.52,1593.82
860326.15,518359.57,1593.59
860328.55,518359.63,1593.20
860330.92,518359.65,1592.71
860333.28,518359.71,1592.48
860335.58,518359.73,1592.64
860337.91,518359.79,1592.41
860340.31,518359.81,1592.25
860342.54,518359.87,1592.51
860344.81,518359.90,1592.77
860347.07,518359.93,1592.97
860349.34,518359.95,1593.13
860351.77,518360.01,1592.84
860354.03,518360.07,1592.58
860227.11,518353.31,1592.25
860229.40,518353.33,1592.25
860231.67,518353.39,1592.54
860233.94,518353.42,1592.74
860236.20,518353.45,1592.74
860247.60,518353.65,1593.36
860252.06,518353.73,1594.05
860254.33,518353.76,1594.25
860256.63,518353.79,1594.28
860258.89,518353.85,1594.48
860265.79,518353.96,1594.81
860267.95,518353.99,1595.17
860270.25,518354.01,1595.17
860274.88,518354.10,1595.04
860286.24,518354.30,1595.53
860288.48,518354.29,1596.15
860290.78,518354.35,1595.99
860293.07,518354.38,1596.02
860295.37,518354.40,1596.12
860297.67,518354.46,1596.19
860299.97,518354.49,1596.02
860302.27,518354.55,1595.79
860304.57,518354.57,1595.73
860306.96,518354.63,1595.37
860309.26,518354.65,1595.23
860311.69,518354.71,1594.81
860314.06,518354.73,1594.61
860316.29,518354.79,1594.84
860318.69,518354.82,1594.94
860323.35,518354.90,1594.55
860325.71,518354.96,1594.41
860328.01,518354.98,1594.35
860330.41,518355.04,1593.99
860332.81,518355.06,1593.59
860335.17,518355.12,1593.36
860337.50,518355.14,1593.36
860339.74,518355.20,1593.33
860342.13,518355.23,1592.87
860344.50,518355.28,1592.58
860346.83,518355.31,1592.64
860349.16,518355.37,1592.68
860351.46,518355.39,1592.58
860353.79,518355.45,1592.61
860356.02,518355.48,1592.84
860227.68,518348.63,1592.45
860236.94,518348.76,1592.41
860239.17,518348.82,1592.61
860241.41,518348.85,1593.10
860243.57,518348.88,1593.36
860254.84,518349.09,1594.15
860264.06,518349.22,1594.51
860266.30,518349.25,1594.68
860268.59,518349.31,1594.78
860270.86,518349.33,1594.91
860273.16,518349.36,1594.91
860275.52,518349.42,1594.84
860277.82,518349.44,1594.68
860280.12,518349.50,1594.84
860282.42,518349.53,1594.94
860284.72,518349.59,1594.87
860287.02,518349.61,1595.00
860289.12,518349.61,1595.50
860291.45,518349.64,1595.56
860293.71,518349.70,1595.73
860295.95,518349.73,1595.73
860298.28,518349.75,1595.83
860302.87,518349.83,1595.79
860305.24,518349.89,1595.60
860307.50,518349.92,1595.56
860309.84,518349.98,1595.69
860312.07,518350.00,1595.76
860314.53,518350.06,1595.33
860316.93,518350.08,1595.37
860319.13,518350.11,1595.46
860321.43,518350.17,1595.50
860323.82,518350.19,1595.00
860326.09,518350.25,1595.00
860328.42,518350.28,1594.94
860330.82,518350.33,1594.58
860333.12,518350.36,1594.71
860335.42,518350.42,1594.61
860337.85,518350.44,1594.22
860340.24,518350.49,1593.86
860342.51,518350.52,1593.89
860344.91,518350.58,1593.66
860347.24,518350.60,1593.50
860349.63,518350.66,1593.17
860352.03,518350.71,1592.91
860354.33,518350.74,1592.84
860356.63,518350.77,1592.87
860225.39,518344.63,1592.61
860227.69,518344.66,1592.61
860241.38,518344.88,1592.97
860243.64,518344.91,1593.04
860245.88,518344.97,1593.17
860248.21,518345.00,1593.27
860250.38,518345.03,1593.53
860252.61,518345.05,1593.82
860254.94,518345.11,1593.82
860264.04,518345.25,1594.18
860266.37,518345.31,1594.38
860268.63,518345.34,1594.41
860270.96,518345.36,1594.45
860273.16,518345.42,1595.04
860277.79,518345.47,1594.84
860280.09,518345.53,1594.48
860282.42,518345.56,1594.28
860284.69,518345.62,1594.45
860286.89,518345.65,1594.84
860289.22,518345.64,1595.00
860291.52,518345.70,1595.17
860293.78,518345.72,1595.43
860295.98,518345.75,1595.69
860298.28,518345.81,1595.56
860300.58,518345.84,1595.83
860302.88,518345.86,1595.73
860305.11,518345.92,1595.86
860314.34,518346.06,1595.50
860316.67,518346.12,1595.50
860319.07,518346.14,1595.37
860321.40,518346.20,1595.23
860323.70,518346.22,1595.33
860325.90,518346.25,1595.66
860328.23,518346.31,1595.66
860330.73,518346.33,1595.23
860332.96,518346.39,1595.56
860335.26,518346.42,1595.40
860337.69,518346.47,1594.81
860340.05,518346.50,1594.38
860342.38,518346.55,1594.45
860344.68,518346.58,1594.48
860347.05,518346.64,1594.32
860349.38,518346.66,1593.92
860351.74,518346.72,1593.92
860354.04,518346.74,1593.99
860225.93,518340.12,1591.56
860239.53,518340.35,1592.48
860241.73,518340.38,1592.71
860244.09,518340.43,1592.25
860246.33,518340.46,1592.71
860255.39,518340.60,1593.46
860257.69,518340.66,1593.53
860259.95,518340.69,1593.56
860262.28,518340.71,1593.56
860264.58,518340.77,1593.76
860266.82,518340.80,1594.02
860269.11,518340.82,1594.12
860271.35,518340.89,1594.22
860273.65,518340.91,1594.35
860275.94,518340.94,1594.55
860278.28,518340.99,1594.12
860280.54,518341.02,1594.18
860282.71,518341.05,1594.64
860284.98,518341.11,1594.91
860287.27,518341.14,1594.94
860289.54,518341.13,1595.04
860291.87,518341.19,1595.14
860294.17,518341.22,1595.07
860296.43,518341.28,1595.30
860301.03,518341.33,1595.40
860303.36,518341.38,1595.40
860305.63,518341.41,1595.46
860307.96,518341.47,1595.53
860310.23,518341.50,1595.66
860312.52,518341.52,1595.56
860314.86,518341.58,1595.56
860317.15,518341.61,1595.46
860319.52,518341.66,1595.10
860322.01,518341.72,1594.74
860324.38,518341.74,1594.61
860326.68,518341.80,1594.74
860328.88,518341.83,1594.71
860331.24,518341.85,1594.68
860333.44,518341.88,1595.17
860335.64,518341.94,1595.43
860337.94,518341.97,1595.50
860340.27,518342.03,1595.30
860342.64,518342.05,1595.23
860344.97,518342.07,1595.33
860347.30,518342.13,1595.10
860352.06,518342.21,1594.58
860354.62,518342.26,1593.46
860228.06,518335.72,1592.61
860230.42,518335.74,1592.68
860232.72,518335.80,1592.48
860234.89,518335.83,1592.61
860237.22,518335.86,1592.58
860246.32,518336.03,1593.07
860248.58,518336.06,1593.43
860250.88,518336.08,1593.17
860253.18,518336.14,1593.30
860255.48,518336.17,1593.36
860257.81,518336.23,1593.20
860260.14,518336.25,1593.10
860262.37,518336.28,1593.30
860264.71,518336.34,1593.40
860267.00,518336.36,1593.43
860269.20,518336.39,1593.53
860271.47,518336.45,1593.82
860273.77,518336.48,1593.79
860276.07,518336.50,1593.79
860278.30,518336.56,1594.09
860280.60,518336.59,1594.05
860289.73,518336.76,1594.74
860291.99,518336.79,1594.84
860294.32,518336.81,1594.94
860296.62,518336.84,1594.81
860298.89,518336.87,1594.87
860301.15,518336.89,1595.04
860303.49,518336.95,1595.10
860305.82,518336.98,1595.14
860308.05,518337.04,1595.14
860310.25,518337.07,1595.37
860312.55,518337.09,1595.50
860314.85,518337.15,1595.40
860317.24,518337.17,1595.20
860319.51,518337.23,1595.17
860321.94,518337.25,1594.94
860324.14,518337.28,1595.20
860326.44,518337.34,1595.23
860328.80,518337.37,1595.14
860331.10,518337.43,1595.17
860333.43,518337.45,1595.20
860335.76,518337.51,1595.14
860337.93,518337.54,1595.50
860340.23,518337.56,1595.69
860342.59,518337.62,1595.63
860344.96,518337.64,1595.50
860347.29,518337.70,1595.40
860349.59,518337.73,1595.07
860351.99,518337.78,1594.81
860258.36,518331.74,1592.64
860260.56,518331.81,1592.74
860262.82,518331.83,1592.81
860265.12,518331.86,1592.91
860272.05,518331.97,1592.84
860274.35,518332.03,1592.94
860276.52,518332.06,1593.23
860278.78,518332.08,1593.56
860290.18,518332.25,1594.02
860292.48,518332.31,1594.25
860294.77,518332.34,1594.25
860297.04,518332.36,1594.25
860299.31,518332.42,1594.41
860301.67,518332.45,1594.25
860306.17,518332.53,1594.71
860308.50,518332.56,1594.74
860310.67,518332.59,1594.94
860312.93,518332.65,1595.07
860315.13,518332.68,1595.40
860317.59,518332.70,1594.91
860320.03,518332.75,1594.87
860322.32,518332.81,1594.91
860324.56,518332.84,1595.07
860326.82,518332.87,1595.20
860329.12,518332.93,1595.17
860331.52,518332.95,1595.14
860333.85,518333.01,1595.07
860336.08,518333.03,1595.23
860338.32,518333.06,1595.53
860340.61,518333.12,1595.50
860343.01,518333.14,1595.30
860345.31,518333.20,1595.20
860347.71,518333.23,1594.94
860350.10,518333.28,1594.71
860352.37,518333.31,1594.84
860354.70,518333.37,1594.87
860357.92,518561.29,1592.87
860357.92,518548.92,1593.36
860358.16,518562.60,1592.71
860357.89,518550.07,1593.30
860356.99,518546.26,1593.69
860358.32,518545.00,1593.92
860357.90,518540.91,1594.12
860358.26,518536.77,1594.15
860357.19,518528.73,1593.59
860358.11,518512.09,1594.58
860358.10,518541.96,1594.12
860357.04,518533.36,1593.76
860357.04,518524.96,1593.59
860356.99,518517.25,1594.15
860357.84,518513.08,1594.48
860357.98,518507.96,1595.23
860357.21,518503.52,1594.94
860357.33,518499.81,1595.23
860357.55,518504.79,1594.97
860358.36,518491.11,1595.73
860358.21,518487.34,1595.60
860357.69,518483.26,1595.63
860356.95,518478.55,1595.30
860357.88,518492.50,1595.76
860357.26,518484.22,1595.63
860358.03,518479.63,1595.53
860357.61,518466.26,1595.30
860357.67,518461.86,1595.20
860357.67,518449.39,1594.71
860357.37,518445.13,1594.18
860357.87,518467.20,1595.33
860356.96,518463.16,1595.30
860357.19,518459.08,1595.17
860358.03,518454.50,1594.87
860357.32,518446.48,1594.38
860357.89,518436.48,1593.33
860357.59,518432.32,1592.38
860358.02,518423.91,1592.28
860357.54,518419.23,1591.07
860358.17,518410.94,1590.94
860358.29,518437.68,1593.63
860357.01,518433.59,1592.68
860356.99,518428.93,1592.77
860357.75,518424.67,1592.45
860358.33,518420.42,1591.20
860357.81,518403.73,1590.87
860357.47,518398.10,1590.90
860357.94,518389.09,1590.94
860357.86,518372.12,1591.89
860357.55,518398.82,1590.90
860357.91,518394.47,1590.94
860358.17,518390.30,1590.94
860358.37,518386.15,1590.90
860357.87,518362.97,1592.18
860358.03,518358.76,1592.22
860357.91,518349.90,1592.64
860357.87,518341.14,1593.73
860357.75,518332.12,1594.64
860357.02,518364.11,1592.35
860358.35,518355.50,1592.77
860356.95,518342.32,1593.36
860356.97,518333.39,1594.97
860358.39,518557.60,1593.23
860256.06,518331.72,1592.64
860530.02,518488.45,1599.73
860532.45,518488.44,1599.76
860534.88,518488.43,1599.89
860537.11,518488.43,1599.66
860542.06,518488.34,1600.25
860544.69,518488.29,1601.07
860547.22,518488.27,1601.07
860549.51,518488.27,1601.01
860552.00,518488.22,1601.27
860554.53,518488.17,1601.70
860528.16,518491.66,1599.53
860530.52,518491.62,1599.66
860532.98,518491.61,1599.73
860535.37,518491.60,1599.83
860537.80,518491.56,1599.93
860540.29,518491.54,1600.16
860542.69,518491.50,1600.06
860547.68,518491.44,1600.75
860550.20,518491.43,1601.01
860552.79,518491.38,1601.67
860555.12,518491.34,1601.63
860527.64,518495.19,1599.73
860530.04,518495.18,1599.76
860532.50,518495.14,1600.16
860534.89,518495.13,1600.06
860537.39,518495.11,1600.22
860539.78,518495.07,1600.48
860542.28,518495.06,1600.62
860529.45,518498.32,1599.60
860531.81,518498.31,1599.76
860534.34,518498.26,1600.22
860536.80,518498.22,1600.62
860539.23,518498.21,1600.62
860541.69,518498.19,1600.98
860546.80,518498.10,1601.83
860528.57,518501.63,1599.60
860531.00,518501.58,1599.93
860533.49,518501.57,1600.25
860536.05,518501.52,1600.84
860538.48,518501.51,1600.81
860540.94,518501.47,1600.84
860552.77,518487.41,1601.44
860550.31,518487.45,1601.14
860547.98,518487.46,1601.17
860545.58,518487.47,1601.24
860538.23,518487.60,1599.89
860535.87,518487.61,1599.83
860533.54,518487.65,1599.79
860531.08,518487.67,1599.60
860528.82,518487.67,1599.86
860552.90,518490.59,1601.60
860550.47,518490.60,1601.11
860548.01,518490.64,1600.84
860545.58,518490.69,1600.65
860538.37,518490.75,1599.89
860535.94,518490.79,1599.76
860533.54,518490.80,1599.73
860531.21,518490.84,1599.70
860528.79,518490.86,1599.60
860542.78,518494.35,1600.35
860540.48,518494.39,1600.45
860538.09,518494.40,1600.35
860535.66,518494.45,1600.19
860533.26,518494.46,1600.02
860530.87,518494.50,1599.83
860528.44,518494.51,1599.70
860545.73,518497.31,1601.50
860543.30,518497.36,1601.24
860540.87,518497.40,1600.94
860538.38,518497.41,1600.52
860536.08,518497.45,1600.45
860533.69,518497.46,1600.19
860531.13,518497.51,1599.70
860528.80,518497.55,1599.63
860538.89,518501.01,1600.75
860536.52,518501.02,1600.84
860534.06,518501.06,1600.35
860531.57,518501.11,1599.93
860529.11,518501.12,1599.60
860533.29,518505.58,1600.48
860535.81,518505.53,1600.91
860538.27,518505.52,1600.94
860545.69,518505.42,1601.99
860529.51,518508.46,1600.68
860531.97,518508.41,1601.14
860534.39,518508.40,1601.30
860536.76,518508.36,1601.24
860539.12,518508.35,1601.30
860544.07,518508.26,1602.29
860546.57,518508.25,1602.09
860529.11,518511.52,1601.14
860531.50,518511.48,1601.37
860533.97,518511.47,1601.63
860536.36,518511.46,1601.63
860541.18,518511.40,1601.83
860543.51,518511.36,1601.86
860546.04,518511.35,1602.12
860548.60,518511.30,1602.68
860527.66,518515.34,1601.17
860530.18,518515.29,1601.73
860532.64,518515.25,1601.83
860534.94,518515.24,1601.73
860537.33,518515.23,1601.50
860529.14,518518.64,1601.76
860531.53,518518.63,1601.93
860533.99,518518.59,1602.22
860536.45,518518.58,1602.49
860538.78,518518.57,1602.19
860530.42,518521.95,1602.45
860532.85,518521.91,1602.58
860535.28,518521.89,1602.88
860537.61,518521.89,1602.35
860529.03,518525.57,1602.06
860531.59,518525.52,1602.78
860534.01,518525.48,1603.11
860536.41,518525.47,1603.08
860553.34,518525.33,1603.34
860555.67,518525.32,1603.08
860529.99,518529.02,1602.75
860532.52,518528.97,1603.17
860534.94,518528.93,1603.40
860537.27,518528.92,1603.47
860539.73,518528.91,1603.31
860551.84,518528.79,1603.44
860554.14,518528.78,1603.17
860528.52,518532.48,1602.85
860531.05,518532.43,1603.14
860533.41,518532.42,1603.27
860535.94,518532.38,1603.63
860538.27,518532.37,1603.54
860540.63,518532.33,1603.57
860542.99,518532.32,1603.47
860545.49,518532.30,1603.54
860547.95,518532.29,1603.67
860550.31,518532.25,1603.63
860552.57,518532.25,1603.31
860554.94,518532.24,1603.08
860529.52,518536.06,1603.21
860531.95,518536.05,1603.50
860534.28,518536.04,1603.21
860536.64,518536.00,1603.31
860539.20,518535.95,1604.03
860541.63,518535.94,1603.96
860544.02,518535.93,1603.90
860548.91,518535.87,1604.03
860551.28,518535.86,1603.63
860553.44,518535.86,1603.08
860555.67,518535.86,1602.68
860527.84,518539.79,1602.94
860530.23,518539.74,1603.24
860532.66,518539.73,1603.40
860535.09,518539.69,1603.47
860537.55,518539.68,1603.80
860539.88,518539.64,1603.86
860542.34,518539.62,1603.83
860544.70,518539.62,1603.57
860547.13,518539.57,1603.54
860549.49,518539.56,1603.47
860551.79,518539.56,1603.17
860554.18,518539.55,1603.21
860556.51,518539.54,1602.71
860528.41,518543.31,1602.71
860530.83,518543.27,1603.24
860533.33,518543.22,1603.57
860535.75,518543.21,1603.86
860538.18,518543.17,1603.83
860540.68,518543.16,1603.99
860542.97,518543.15,1603.83
860545.30,518543.14,1603.54
860528.85,518546.84,1602.94
860531.34,518546.80,1603.44
860533.73,518546.75,1603.67
860536.13,518546.75,1603.67
860538.52,518546.74,1603.50
860540.98,518546.69,1603.63
860543.31,518546.68,1603.44
860529.58,518550.27,1602.75
860532.04,518550.22,1603.14
860534.53,518550.18,1603.27
860536.83,518550.17,1602.94
860539.32,518550.16,1603.24
860541.65,518550.15,1603.14
860543.91,518550.11,1602.78
860546.21,518550.10,1602.42
860553.14,518550.11,1601.14
860555.60,518550.07,1601.34
860529.40,518553.88,1602.52
860531.82,518553.87,1602.52
860534.25,518553.83,1602.52
860536.68,518553.82,1602.65
860541.50,518553.76,1602.71
860543.83,518553.76,1602.52
860546.13,518553.75,1602.42
860548.49,518553.74,1601.67
860550.76,518553.73,1601.30
860553.05,518553.73,1601.01
860555.42,518553.72,1600.68
860527.58,518557.68,1601.89
860529.91,518557.67,1602.03
860532.40,518557.63,1602.52
860537.03,518557.61,1601.93
860539.39,518557.60,1601.73
860541.69,518557.56,1601.73
860544.18,518557.55,1601.70
860546.48,518557.54,1601.40
860548.78,518557.54,1600.98
860551.17,518557.53,1600.62
860553.47,518557.52,1600.25
860555.80,518557.51,1599.96
860529.95,518561.15,1600.98
860532.41,518561.11,1601.40
860535.00,518561.06,1601.99
860537.33,518561.05,1601.57
860539.63,518561.04,1601.47
860541.96,518561.03,1601.11
860544.23,518561.03,1600.75
860546.62,518561.02,1600.48
860549.02,518561.01,1599.96
860551.15,518561.01,1599.43
860553.45,518561.00,1599.07
860555.84,518560.99,1598.94
860544.41,518504.41,1602.09
860542.01,518504.42,1601.96
860539.46,518504.50,1600.88
860537.19,518504.51,1600.98
860534.70,518504.52,1600.84
860532.08,518504.60,1599.93
860544.20,518507.14,1602.39
860541.74,518507.18,1601.83
860539.15,518507.23,1601.04
860536.82,518507.27,1601.17
860534.52,518507.28,1601.07
860532.13,518507.29,1601.14
860529.70,518507.33,1600.78
860547.26,518510.46,1602.42
860544.80,518510.47,1602.03
860542.37,518510.51,1601.99
860537.51,518510.57,1601.63
860532.86,518510.62,1601.57
860530.36,518510.63,1601.01
860528.00,518510.67,1600.98
860537.02,518514.55,1601.57
860534.72,518514.59,1601.67
860532.46,518514.60,1601.80
860530.06,518514.61,1601.67
860537.45,518517.82,1602.19
860535.18,518517.83,1602.32
860532.66,518517.88,1601.93
860530.23,518517.89,1601.76
860527.87,518517.93,1601.67
860534.96,518521.08,1602.75
860532.53,518521.13,1602.42
860530.14,518521.14,1602.32
860553.74,518524.56,1603.21
860551.41,518524.57,1603.44
860534.94,518524.73,1603.08
860532.51,518524.77,1602.91
860529.99,518524.82,1602.26
860555.53,518528.08,1602.94
860553.20,518528.09,1603.37
860550.90,518528.10,1603.60
860536.69,518528.22,1603.31
860534.36,518528.26,1603.34
860532.00,518528.27,1603.08
860529.51,518528.31,1602.62
860555.34,518531.44,1603.01
860553.07,518531.44,1603.31
860550.78,518531.45,1603.57
860548.48,518531.46,1603.80
860541.33,518531.52,1603.54
860538.93,518531.56,1603.54
860536.60,518531.57,1603.57
860534.21,518531.61,1603.34
860531.81,518531.62,1603.17
860529.35,518531.67,1602.88
860554.67,518535.40,1602.85
860552.34,518535.40,1603.34
860550.21,518535.40,1603.80
860547.88,518535.41,1604.03
860545.26,518535.46,1603.37
860543.06,518535.47,1603.93
860540.70,518535.48,1603.96
860538.43,518535.48,1604.03
860535.91,518535.53,1603.34
860533.51,518535.57,1603.37
860531.18,518535.58,1603.47
860528.75,518535.62,1603.08
860556.39,518538.69,1602.68
860554.09,518538.70,1603.04
860551.86,518538.73,1603.34
860549.59,518538.74,1603.50
860547.30,518538.75,1603.70
860544.90,518538.76,1603.60
860542.64,518538.79,1603.83
860540.31,518538.80,1603.86
860537.98,518538.81,1603.83
860535.45,518538.86,1603.37
860533.06,518538.90,1603.31
860530.76,518538.91,1603.27
860528.30,518538.95,1602.98
860555.73,518541.89,1603.01
860553.37,518541.90,1603.27
860544.08,518541.97,1603.76
860541.79,518541.97,1603.93
860539.49,518541.98,1604.03
860537.06,518542.02,1603.93
860534.67,518542.07,1603.63
860532.27,518542.08,1603.40
860529.85,518542.12,1603.11
860543.49,518545.89,1603.60
860541.22,518545.90,1603.90
860538.73,518545.94,1603.54
860531.64,518546.00,1603.60
860556.00,518549.37,1601.44
860544.61,518549.40,1602.91
860542.29,518549.44,1603.14
860539.96,518549.45,1603.37
860537.59,518549.46,1603.17
860535.26,518549.46,1603.37
860532.87,518549.51,1603.31
860530.38,518549.55,1602.88
860555.00,518552.85,1600.88
860552.70,518552.85,1601.11
860550.37,518552.86,1601.40
860548.10,518552.87,1601.89
860543.67,518552.87,1602.65
860541.34,518552.91,1602.75
860536.55,518552.93,1602.88
860534.19,518552.98,1602.62
860531.80,518552.99,1602.58
860529.50,518553.03,1602.58
860556.44,518556.93,1600.12
860554.11,518556.98,1600.29
860551.78,518556.98,1600.71
860549.48,518556.99,1600.98
860547.18,518557.00,1601.37
860544.95,518557.00,1601.76
860542.66,518557.01,1601.96
860540.20,518557.05,1601.83
860537.83,518557.06,1601.80
860535.60,518557.07,1602.45
860533.40,518557.07,1602.78
860531.04,518557.11,1602.35
860557.19,518560.09,1599.04
860554.86,518560.10,1599.30
860552.53,518560.14,1599.50
860550.34,518560.15,1599.86
860548.07,518560.15,1600.32
860545.87,518560.16,1600.88
860543.54,518560.16,1601.11
860541.25,518560.17,1601.40
860538.98,518560.18,1601.63
860536.62,518560.19,1601.83
860534.39,518560.19,1602.22
860531.80,518560.24,1601.53
860555.85,518564.21,1598.32
860553.42,518564.25,1598.29
860551.02,518564.26,1598.38
860548.82,518564.26,1598.75
860546.59,518564.27,1599.17
860544.30,518564.28,1599.57
860542.20,518564.28,1600.19
860537.50,518564.33,1600.42
860535.30,518564.33,1600.88
860532.81,518564.38,1600.58
860530.32,518564.39,1600.09
860529.59,518565.36,1599.76
860532.09,518565.35,1600.25
860534.48,518565.31,1600.52
860536.88,518565.30,1600.25
860539.21,518565.29,1600.19
860541.57,518565.25,1599.86
860543.83,518565.27,1599.30
860546.13,518565.27,1598.88
860548.49,518565.26,1598.52
860550.79,518565.25,1598.25
860553.12,518565.21,1598.22
860555.52,518565.20,1598.25
860557.30,518567.51,1598.29
860554.97,518567.55,1598.32
860552.51,518567.56,1598.29
860550.21,518567.60,1598.19
860547.81,518567.64,1598.02
860545.52,518567.65,1598.29
860543.25,518567.66,1598.65
860540.92,518567.66,1598.97
860538.69,518567.67,1599.37
860536.43,518567.67,1599.79
860534.10,518567.68,1600.02
860531.74,518567.72,1599.93
860529.34,518567.70,1599.47
860527.01,518567.68,1599.24
860524.64,518567.65,1599.24
860522.35,518567.63,1599.27
860519.95,518567.60,1599.47
860517.52,518567.58,1599.47
860515.19,518567.56,1599.47
860512.73,518567.54,1599.76
860508.16,518567.48,1599.40
860505.70,518567.46,1599.17
860503.37,518567.44,1599.07
860501.07,518567.44,1598.75
860498.74,518567.42,1598.58
860496.35,518567.36,1598.91
860493.92,518567.34,1598.91
860491.55,518567.32,1598.81
860489.26,518567.32,1598.48
860486.86,518567.30,1598.71
860484.59,518567.27,1598.52
860482.16,518567.25,1598.65
860479.77,518567.20,1598.75
860477.44,518567.20,1598.38
860475.14,518567.18,1598.25
860472.84,518567.15,1598.19
860470.44,518567.13,1598.19
860468.21,518567.10,1597.89
860465.75,518567.08,1598.06
860463.35,518567.06,1597.96
860460.89,518567.04,1598.58
860456.33,518566.98,1598.19
860454.13,518566.96,1597.20
860451.60,518566.94,1597.47
860447.07,518566.88,1596.48
860444.77,518566.89,1596.45
860442.41,518566.87,1596.15
860440.18,518566.84,1595.76
860437.84,518566.81,1595.56
860435.41,518566.79,1595.50
860433.22,518566.76,1595.14
860423.89,518566.66,1594.91
860421.43,518566.64,1595.20
860416.73,518566.59,1594.94
860414.47,518566.57,1594.81
860412.17,518566.57,1594.58
860409.84,518566.55,1594.51
860407.38,518566.49,1594.64
860405.01,518566.47,1594.45
860402.72,518566.48,1594.15
860400.48,518566.45,1593.56
860398.09,518566.43,1593.73
860395.76,518566.40,1593.69
860393.36,518566.38,1593.69
860390.96,518566.35,1593.79
860388.53,518566.33,1594.22
860381.80,518566.25,1592.48
860379.54,518566.26,1592.25
860377.24,518566.23,1592.05
860374.84,518566.21,1592.12
860372.45,518566.18,1592.12
860528.83,518563.02,1599.99
860526.34,518563.00,1600.45
860524.01,518562.98,1600.48
860521.64,518562.96,1600.39
860519.31,518562.93,1600.25
860516.98,518562.91,1600.16
860514.62,518562.88,1599.86
860512.25,518562.86,1600.16
860509.89,518562.83,1600.19
860507.62,518562.81,1599.34
860505.49,518562.81,1598.65
860503.06,518562.79,1598.88
860500.79,518562.76,1598.68
860498.27,518562.74,1598.97
860495.84,518562.69,1599.04
860493.54,518562.66,1599.07
860491.18,518562.64,1599.04
860488.94,518562.64,1598.42
860486.68,518562.61,1597.86
860484.41,518562.59,1598.06
860481.95,518562.57,1598.38
860479.46,518562.55,1598.58
860477.19,518562.52,1598.32
860474.83,518562.50,1598.29
860472.53,518562.47,1598.06
860470.20,518562.44,1597.86
860467.70,518562.42,1598.19
860465.40,518562.40,1598.06
860463.04,518562.37,1597.76
860460.64,518562.35,1597.83
860458.38,518562.33,1597.66
860456.05,518562.30,1597.47
860453.59,518562.28,1597.56
860451.29,518562.25,1597.43
860449.09,518562.22,1596.71
860446.89,518562.23,1595.96
860444.53,518562.20,1595.79
860442.16,518562.15,1596.02
860439.70,518562.13,1596.22
860437.27,518562.10,1596.32
860434.97,518562.08,1596.58
860428.04,518562.03,1595.46
860425.75,518562.01,1595.14
860423.51,518561.98,1594.97
860411.73,518561.86,1594.68
860409.33,518561.84,1594.87
860407.03,518561.81,1594.94
860404.64,518561.79,1595.00
860402.40,518561.76,1594.32
860400.14,518561.73,1593.89
860397.81,518561.71,1593.76
860395.48,518561.68,1594.09
860390.52,518561.64,1594.48
860388.22,518561.62,1594.48
860385.96,518561.59,1593.86
860383.66,518561.56,1593.59
860381.29,518561.54,1593.50
860378.93,518561.52,1593.50
860376.57,518561.49,1593.66
860371.94,518561.44,1593.13
860369.64,518561.42,1592.71
860367.31,518561.39,1592.84
860364.88,518561.37,1593.27
860362.48,518561.35,1593.23
860360.28,518561.32,1592.84
860529.08,518559.37,1601.21
860526.91,518559.34,1600.62
860524.41,518559.32,1601.11
860522.02,518559.27,1601.11
860519.69,518559.28,1600.91
860517.49,518559.25,1600.42
860515.22,518559.22,1600.16
860512.92,518559.19,1599.83
860510.56,518559.17,1599.89
860508.16,518559.15,1599.50
860506.03,518559.12,1598.45
860501.17,518559.07,1599.04
860498.97,518559.04,1598.78
860496.57,518559.02,1598.84
860494.08,518559.00,1599.01
860489.32,518558.95,1598.97
860487.25,518558.92,1598.06
860484.85,518558.90,1598.09
860482.39,518558.88,1598.42
860480.03,518558.85,1598.32
860477.66,518558.83,1598.35
860475.40,518558.80,1598.12
860473.00,518558.78,1598.22
860470.67,518558.75,1597.92
860468.28,518558.73,1598.06
860465.94,518558.71,1597.92
860463.65,518558.68,1597.76
860461.32,518558.66,1597.63
860458.98,518558.63,1597.27
860456.72,518558.64,1596.94
860454.16,518558.59,1597.24
860449.53,518558.53,1596.97
860447.23,518558.54,1596.55
860444.97,518558.51,1596.28
860437.81,518558.44,1596.51
860435.48,518558.42,1596.25
860433.18,518558.39,1595.99
860430.82,518558.37,1596.02
860428.58,518558.34,1595.69
860419.29,518558.24,1594.74
860412.30,518558.17,1594.51
860409.97,518558.14,1594.64
860405.18,518558.10,1594.68
860402.75,518558.07,1594.71
860400.42,518558.05,1594.48
860398.09,518558.02,1594.64
860395.79,518558.00,1594.45
860391.03,518557.95,1594.32
860388.70,518557.93,1594.32
860386.46,518557.90,1594.05
860384.17,518557.87,1593.76
860381.83,518557.85,1593.66
860379.40,518557.83,1593.73
860377.01,518557.80,1594.02
860374.68,518557.78,1593.89
860372.31,518557.75,1593.59
860370.08,518557.73,1593.36
860367.75,518557.70,1593.30
860365.29,518557.68,1593.43
860362.99,518557.65,1593.13
860360.66,518557.63,1593.10
860529.01,518555.08,1602.45
860526.64,518555.05,1602.35
860524.31,518555.03,1602.06
860521.98,518555.00,1601.83
860519.72,518554.98,1601.63
860517.42,518554.98,1601.24
860515.15,518554.96,1600.68
860513.02,518554.92,1599.99
860510.66,518554.90,1599.89
860508.23,518554.88,1599.89
860505.86,518554.85,1599.73
860503.70,518554.82,1599.01
860501.43,518554.83,1598.88
860498.97,518554.78,1598.91
860496.64,518554.75,1599.04
860494.24,518554.73,1599.11
860491.78,518554.71,1599.27
860489.55,518554.68,1598.91
860487.35,518554.68,1598.25
860485.02,518554.66,1597.99
860482.62,518554.60,1598.19
860480.22,518554.58,1598.35
860477.86,518554.56,1598.22
860473.20,518554.51,1598.12
860470.87,518554.48,1598.02
860468.50,518554.46,1597.83
860466.14,518554.43,1597.83
860463.74,518554.41,1597.99
860461.48,518554.38,1597.70
860459.34,518554.39,1596.94
860456.85,518554.37,1597.10
860454.38,518554.31,1597.17
860452.09,518554.29,1596.91
860449.69,518554.26,1597.24
860447.29,518554.24,1597.17
860445.00,518554.21,1596.61
860440.33,518554.16,1596.32
860437.97,518554.14,1596.55
860435.74,518554.15,1596.28
860433.37,518554.12,1596.19
860431.08,518554.10,1595.76
860428.58,518554.04,1596.12
860410.06,518553.87,1594.61
860402.97,518553.80,1594.71
860400.64,518553.78,1594.45
860398.25,518553.75,1594.64
860395.82,518553.70,1595.07
860393.35,518553.68,1595.20
860391.12,518553.65,1594.87
860388.89,518553.65,1594.38
860386.56,518553.63,1594.48
860384.16,518553.61,1594.51
860381.77,518553.58,1594.35
860379.47,518553.56,1594.45
860377.10,518553.53,1594.41
860374.84,518553.51,1593.89
860372.57,518553.48,1593.59
860370.24,518553.45,1593.36
860367.98,518553.43,1593.30
860365.61,518553.40,1593.30
860363.28,518553.38,1593.10
860360.92,518553.35,1593.00
860358.55,518553.33,1593.10
860528.31,518550.73,1602.68
860516.86,518550.63,1601.11
860514.46,518550.58,1600.98
860512.16,518550.59,1600.75
860509.96,518550.56,1600.19
860507.56,518550.53,1600.06
860505.30,518550.51,1599.79
860498.50,518550.43,1598.84
860496.04,518550.41,1598.97
860493.74,518550.38,1598.61
860491.41,518550.35,1598.42
860489.21,518550.33,1597.86
860486.91,518550.33,1597.66
860484.39,518550.28,1598.09
860482.02,518550.26,1598.06
860479.66,518550.23,1597.99
860477.39,518550.21,1597.79
860474.93,518550.18,1598.35
860472.50,518550.16,1598.32
860470.20,518550.14,1598.19
860467.77,518550.12,1598.25
860465.41,518550.09,1598.32
860463.14,518550.06,1598.12
860460.88,518550.04,1597.76
860458.45,518550.02,1597.89
860453.69,518549.97,1597.66
860446.76,518549.89,1597.14
860444.33,518549.87,1597.14
860442.07,518549.84,1596.71
860439.74,518549.82,1596.58
860437.31,518549.80,1596.58
860435.04,518549.77,1596.48
860432.65,518549.75,1596.51
860430.31,518549.72,1596.48
860427.88,518549.67,1596.81
860423.39,518549.64,1595.76
860421.12,518549.62,1595.40
860418.76,518549.59,1595.50
860416.46,518549.57,1595.17
860414.16,518549.54,1594.58
860411.93,518549.51,1594.38
860409.57,518549.49,1594.32
860407.23,518549.46,1594.09
860404.90,518549.44,1593.96
860402.51,518549.42,1593.99
860400.14,518549.39,1594.25
860397.71,518549.37,1594.22
860395.19,518549.32,1594.78
860392.79,518549.30,1595.23
860390.46,518549.27,1595.20
860388.13,518549.25,1595.27
860385.73,518549.22,1595.20
860383.33,518549.20,1595.20
860381.07,518549.17,1595.00
860378.77,518549.15,1594.74
860376.41,518549.12,1594.71
860374.08,518549.10,1594.38
860371.88,518549.07,1593.86
860369.61,518549.04,1593.69
860367.21,518549.02,1593.59
860364.88,518549.00,1593.56
860362.55,518548.97,1593.33
860360.25,518548.94,1593.33
860526.58,518546.85,1602.65
860524.35,518546.82,1602.06
860517.39,518546.75,1601.17
860515.06,518546.72,1601.21
860512.73,518546.70,1601.01
860510.49,518546.67,1600.62
860508.20,518546.64,1600.42
860505.87,518546.62,1600.29
860503.63,518546.59,1599.76
860501.40,518546.59,1599.17
860499.00,518546.57,1599.34
860496.67,518546.55,1599.11
860494.31,518546.49,1598.88
860492.04,518546.49,1598.52
860482.62,518546.37,1598.42
860480.32,518546.34,1598.35
860477.89,518546.32,1598.25
860475.50,518546.29,1598.29
860473.17,518546.27,1598.22
860470.77,518546.25,1598.48
860468.37,518546.22,1598.68
860466.04,518546.20,1598.45
860463.61,518546.18,1598.52
860461.38,518546.15,1597.92
860459.18,518546.12,1597.20
860456.72,518546.10,1597.63
860454.35,518546.08,1597.60
860452.22,518546.04,1597.07
860449.82,518546.02,1596.88
860447.36,518546.00,1597.01
860444.97,518545.98,1596.97
860440.30,518545.93,1596.78
860431.01,518545.83,1596.02
860428.58,518545.77,1596.42
860426.38,518545.78,1595.99
860424.08,518545.75,1595.43
860421.69,518545.69,1595.83
860419.32,518545.67,1595.76
860417.09,518545.68,1595.07
860414.83,518545.65,1594.64
860412.63,518545.62,1593.96
860373.82,518566.90,1591.82
860376.18,518566.92,1591.79
860378.48,518566.95,1591.95
860380.78,518566.97,1592.28
860382.98,518567.00,1592.48
860384.98,518567.00,1593.63
860389.54,518567.06,1594.02
860391.97,518567.08,1593.69
860394.33,518567.10,1593.56
860396.63,518567.13,1593.59
860398.96,518567.12,1593.73
860401.23,518567.15,1593.82
860403.49,518567.17,1594.25
860405.79,518567.20,1594.45
860408.02,518567.23,1594.58
860410.36,518567.25,1594.45
860412.59,518567.25,1594.55
860414.92,518567.27,1594.81
860417.22,518567.30,1595.07
860421.81,518567.35,1595.20
860435.80,518567.47,1595.30
860442.59,518567.52,1596.22
860444.89,518567.54,1596.38
860447.19,518567.57,1596.51
860456.05,518567.65,1598.09
860458.25,518567.68,1598.61
860463.05,518567.72,1598.25
860465.44,518567.75,1597.89
860467.77,518567.77,1597.96
860470.04,518567.77,1598.19
860472.40,518567.79,1598.25
860474.73,518567.82,1598.29
860477.00,518567.84,1598.29
860479.30,518567.87,1598.61
860481.66,518567.89,1598.61
860484.02,518567.92,1598.71
860486.29,518567.94,1598.75
860488.65,518567.97,1598.52
860490.98,518567.96,1598.75
860493.35,518567.98,1598.75
860495.68,518568.01,1598.91
860498.04,518568.03,1598.58
860500.34,518568.06,1598.65
860502.64,518568.08,1598.91
860504.87,518568.11,1599.14
860507.30,518568.13,1599.07
860509.53,518568.13,1599.63
860511.80,518568.16,1599.73
860514.19,518568.18,1599.43
860516.49,518568.20,1599.30
860518.89,518568.23,1599.37
860521.28,518568.25,1599.24
860523.58,518568.28,1599.11
860525.98,518568.30,1599.07
860360.49,518562.59,1592.91
860362.69,518562.62,1593.17
860364.99,518562.65,1593.10
860367.55,518562.66,1592.25
860369.84,518562.69,1592.12
860372.08,518562.72,1592.84
860376.61,518562.74,1593.30
860378.97,518562.76,1593.23
860381.20,518562.79,1593.33
860383.50,518562.82,1593.56
860385.77,518562.84,1593.92
860388.00,518562.84,1594.38
860390.30,518562.86,1594.38
860392.63,518562.89,1593.99
860394.96,518562.91,1594.02
860397.39,518562.94,1593.56
860399.69,518562.96,1593.69
860401.92,518562.99,1594.15
860404.08,518563.02,1594.74
860406.35,518563.01,1594.97
860408.71,518563.04,1594.94
860411.04,518563.06,1594.78
860413.47,518563.09,1594.61
860422.63,518563.19,1594.97
860424.93,518563.18,1595.17
860427.13,518563.21,1595.40
860429.40,518563.24,1595.92
860431.63,518563.27,1596.28
860433.93,518563.26,1596.35
860436.29,518563.28,1596.28
860438.65,518563.31,1596.15
860441.08,518563.33,1595.92
860443.35,518563.36,1596.25
860445.71,518563.38,1596.02
860448.01,518563.41,1596.35
860450.14,518563.44,1597.14
860452.41,518563.43,1597.47
860454.67,518563.46,1597.70
860456.97,518563.49,1597.89
860459.37,518563.51,1597.89
860461.63,518563.54,1597.92
860464.03,518563.56,1597.83
860466.23,518563.55,1598.09
860468.46,518563.58,1598.09
860470.89,518563.60,1597.96
860473.16,518563.63,1598.19
860475.49,518563.66,1598.25
860477.78,518563.68,1598.42
860479.98,518563.68,1598.71
860482.48,518563.73,1598.35
860484.91,518563.75,1598.15
860487.37,518563.77,1597.86
860489.54,518563.77,1598.61
860491.74,518563.80,1599.01
860494.10,518563.82,1599.11
860496.46,518563.85,1598.97
860498.83,518563.87,1598.91
860501.19,518563.90,1598.81
860503.42,518563.92,1598.97
860505.82,518563.95,1598.88
860508.02,518563.94,1599.53
860512.52,518564.00,1600.09
860514.91,518564.02,1599.79
860517.21,518564.05,1600.02
860519.54,518564.07,1600.09
860521.94,518564.09,1600.12
860524.24,518564.09,1600.32
860526.60,518564.11,1600.09
860529.00,518564.13,1599.76
860360.30,518558.66,1593.00
860362.56,518558.68,1593.23
860364.86,518558.71,1593.40
860367.19,518558.74,1593.30
860369.46,518558.76,1593.23
860371.76,518558.79,1593.50
860373.92,518558.79,1593.92
860376.22,518558.81,1593.96
860378.65,518558.83,1593.73
860381.01,518558.86,1593.40
860383.34,518558.88,1593.59
860385.61,518558.91,1593.66
860387.84,518558.94,1594.28
860390.11,518558.93,1594.58
860397.13,518559.01,1594.25
860401.73,518559.06,1594.64
860404.03,518559.08,1594.71
860406.26,518559.11,1594.94
860410.86,518559.16,1594.91
860413.22,518559.19,1594.81
860424.84,518559.28,1595.04
860427.11,518559.31,1595.17
860429.31,518559.34,1595.63
860431.47,518559.33,1596.32
860438.50,518559.41,1596.51
860440.83,518559.43,1596.65
860447.76,518559.51,1596.45
860449.92,518559.51,1597.07
860452.12,518559.54,1597.60
860454.48,518559.56,1597.33
860456.98,518559.58,1596.97
860459.24,518559.61,1597.33
860461.44,518559.64,1597.73
860463.81,518559.66,1597.79
860466.07,518559.65,1598.02
860468.37,518559.68,1598.22
860470.80,518559.70,1597.92
860472.97,518559.73,1598.15
860475.33,518559.76,1598.22
860477.63,518559.78,1598.38
860479.99,518559.81,1598.32
860482.29,518559.83,1598.45
860484.69,518559.85,1598.15
860489.25,518559.87,1598.75
860493.88,518559.93,1599.01
860496.24,518559.95,1598.88
860498.64,518559.97,1598.81
860500.87,518560.00,1599.04
860505.67,518560.05,1598.42
860507.80,518560.04,1599.17
860510.00,518560.07,1599.89
860512.33,518560.10,1599.86
860514.66,518560.12,1599.96
860516.89,518560.15,1600.29
860519.12,518560.15,1600.65
860521.46,518560.17,1600.91
860523.82,518560.20,1600.88
860526.18,518560.22,1600.94
860528.55,518560.24,1600.88
860358.81,518554.24,1593.07
860361.11,518554.27,1593.04
860363.44,518554.29,1593.10
860365.71,518554.32,1593.30
860368.00,518554.31,1593.27
860370.30,518554.34,1593.36
860372.60,518554.36,1593.56
860374.90,518554.39,1593.86
860377.13,518554.42,1594.35
860379.46,518554.44,1594.35
860381.76,518554.47,1594.25
860384.02,518554.46,1594.38
860386.39,518554.49,1594.41
860388.72,518554.51,1594.28
860390.95,518554.54,1594.78
860393.18,518554.57,1595.07
860395.45,518554.60,1595.07
860397.88,518554.62,1594.71
860400.24,518554.64,1594.55
860402.57,518554.67,1594.68
860409.53,518554.74,1594.78
860411.87,518554.77,1594.68
860414.13,518554.76,1594.71
860427.82,518554.89,1595.89
860430.15,518554.91,1595.99
860432.51,518554.94,1595.92
860434.71,518554.97,1596.35
860437.11,518554.99,1596.22
860446.27,518555.09,1596.88
860450.90,518555.11,1597.17
860453.23,518555.14,1596.81
860455.46,518555.16,1597.20
860457.79,518555.19,1597.17
860460.09,518555.21,1597.24
860462.36,518555.24,1597.70
860464.59,518555.27,1597.89
860466.95,518555.26,1597.92
860469.32,518555.28,1597.83
860471.58,518555.31,1598.15
860476.21,518555.36,1598.06
860478.51,518555.39,1598.32
860480.84,518555.41,1598.42
860483.33,518555.43,1598.15
860485.73,518555.46,1598.02
860487.90,518555.49,1598.45
860490.03,518555.48,1599.07
860492.26,518555.51,1599.37
860494.73,518555.53,1599.07
860497.06,518555.56,1599.04
860499.45,518555.58,1598.91
860501.78,518555.61,1599.01
860504.08,518555.63,1599.01
860506.31,518555.66,1599.60
860508.58,518555.69,1599.93
860510.94,518555.71,1599.89
860513.34,518555.73,1599.86
860515.44,518555.73,1600.65
860517.67,518555.76,1601.17
860519.94,518555.79,1601.57
860522.20,518555.78,1601.76
860524.53,518555.81,1601.96
860526.86,518555.83,1602.06
860529.16,518555.86,1602.32
860360.22,518550.09,1593.13
860362.52,518550.12,1593.20
860364.82,518550.15,1593.50
860367.09,518550.17,1593.56
860369.38,518550.20,1593.56
860371.72,518550.22,1593.76
860373.88,518550.22,1594.18
860376.11,518550.25,1594.55
860378.48,518550.27,1594.61
860380.78,518550.30,1594.51
860383.04,518550.33,1594.97
860385.34,518550.35,1595.00
860387.67,518550.38,1594.94
860389.97,518550.40,1595.07
860392.27,518550.40,1595.17
860394.66,518550.45,1594.94
860397.06,518550.48,1594.55
860399.42,518550.50,1594.35
860401.75,518550.52,1594.22
860406.55,518550.57,1593.73
860408.65,518550.57,1594.38
860410.98,518550.59,1594.22
860413.34,518550.62,1594.22
860415.48,518550.65,1594.97
860417.71,518550.68,1595.56
860420.07,518550.70,1595.50
860422.37,518550.73,1595.46
860424.60,518550.72,1595.99
860429.13,518550.78,1596.61
860431.50,518550.80,1596.48
860433.76,518550.83,1596.45
860436.03,518550.85,1596.65
860438.33,518550.88,1596.65
860440.76,518550.90,1596.48
860443.02,518550.90,1596.78
860445.32,518550.92,1597.01
860447.68,518550.95,1597.10
860454.54,518551.02,1597.47
860461.44,518551.10,1597.83
860463.74,518551.10,1598.15
860466.03,518551.12,1598.25
860468.40,518551.15,1597.96
860470.76,518551.17,1597.96
860477.75,518551.24,1597.76
860480.05,518551.27,1597.99
860482.48,518551.29,1598.06
860484.81,518551.32,1597.96
860487.21,518551.34,1597.86
860489.41,518551.37,1598.12
860491.64,518551.40,1598.55
860493.94,518551.39,1598.81
860496.20,518551.42,1598.97
860498.60,518551.44,1598.97
860500.93,518551.47,1598.91
860505.43,518551.52,1599.43
860507.63,518551.55,1599.96
860510.03,518551.57,1600.16
860512.16,518551.57,1600.65
860514.36,518551.60,1600.91
860516.66,518551.63,1601.17
860518.92,518551.65,1601.60
860525.78,518551.70,1602.39
860528.11,518551.72,1602.55
860359.32,518546.28,1593.79
860361.61,518546.31,1593.69
860363.95,518546.33,1593.76
860366.31,518546.36,1593.73
860368.51,518546.39,1593.82
860370.74,518546.42,1594.09
860372.97,518546.44,1594.41
860375.27,518546.47,1594.78
860377.57,518546.46,1595.00
860379.80,518546.49,1595.17
860382.10,518546.52,1595.50
860384.33,518546.54,1595.66
860386.70,518546.57,1595.69
860389.03,518546.59,1595.63
860391.39,518546.62,1595.40
860393.79,518546.64,1595.14
860396.12,518546.66,1594.68
860398.61,518546.68,1594.09
860401.01,518546.71,1593.89
860403.34,518546.73,1593.56
860405.61,518546.76,1593.96
860414.73,518546.87,1594.78
860417.00,518546.89,1595.10
860419.17,518546.89,1595.69
860421.46,518546.92,1595.86
860423.86,518546.94,1595.66
860426.03,518546.97,1596.28
860428.23,518547.00,1596.61
860430.66,518547.02,1596.28
860433.05,518547.04,1596.45
860442.18,518547.12,1596.94
860444.44,518547.14,1597.14
860449.11,518547.19,1597.07
860451.44,518547.22,1597.30
860453.74,518547.24,1597.37
860455.97,518547.27,1597.79
860458.33,518547.30,1597.79
860460.66,518547.32,1597.63
860462.86,518547.32,1598.32
860465.16,518547.34,1598.45
860467.46,518547.37,1598.65
860472.22,518547.42,1598.09
860474.45,518547.44,1598.29
860476.81,518547.47,1598.15
860479.15,518547.49,1598.22
860481.44,518547.52,1598.42
860483.84,518547.54,1598.35
860486.30,518547.56,1597.92
860493.16,518547.64,1598.78
860495.40,518547.64,1599.04
860497.69,518547.66,1599.14
860499.99,518547.69,1599.01
860502.32,518547.71,1599.11
860504.49,518547.74,1599.83
860506.72,518547.77,1600.29
860509.09,518547.79,1600.29
860511.32,518547.79,1600.62
860513.58,518547.82,1601.04
860515.85,518547.84,1601.37
860518.18,518547.87,1601.40
860527.24,518547.94,1602.81
860529.50,518547.97,1603.14
860405.50,518545.55,1593.92
860403.24,518545.52,1593.63
860400.81,518545.50,1593.92
860398.48,518545.47,1594.09
860395.88,518545.43,1594.71
860393.39,518545.41,1595.20
860390.96,518545.38,1595.46
860388.56,518545.33,1595.73
860386.20,518545.30,1595.89
860383.90,518545.28,1595.79
860381.57,518545.25,1595.73
860379.40,518545.26,1595.23
860376.97,518545.20,1595.14
860374.61,518545.18,1595.10
860372.31,518545.15,1594.55
860370.08,518545.16,1594.15
860367.81,518545.13,1593.99
860365.45,518545.11,1593.69
860363.15,518545.08,1593.69
860360.72,518545.02,1593.82
860528.55,518542.78,1602.88
860526.26,518542.76,1602.58
860523.89,518542.73,1602.45
860521.59,518542.71,1602.09
860519.30,518542.68,1601.89
860516.96,518542.66,1601.70
860514.67,518542.63,1601.37
860512.43,518542.60,1601.01
860510.00,518542.58,1601.27
860507.64,518542.56,1601.04
860505.31,518542.53,1600.88
860503.14,518542.50,1600.02
860500.91,518542.51,1599.63
860498.45,518542.45,1599.79
860496.22,518542.46,1599.43
860493.85,518542.40,1599.30
860491.46,518542.38,1599.14
860489.19,518542.35,1598.97
860486.86,518542.33,1598.68
860484.53,518542.30,1598.71
860482.23,518542.28,1598.58
860479.90,518542.25,1598.48
860477.67,518542.25,1598.15
860475.11,518542.20,1598.52
860472.77,518542.18,1598.38
860470.44,518542.15,1598.42
860468.01,518542.13,1598.42
860465.68,518542.11,1598.29
860463.32,518542.08,1598.32
860461.09,518542.06,1597.79
860458.89,518542.03,1597.43
860456.43,518542.01,1597.50
860454.06,518541.98,1597.40
860451.73,518541.96,1597.17
860449.43,518541.93,1596.97
860447.20,518541.90,1596.68
860432.82,518541.73,1596.71
860430.55,518541.71,1596.61
860423.76,518541.66,1595.69
860421.36,518541.60,1595.53
860418.96,518541.58,1595.60
860414.50,518541.56,1594.41
860409.90,518541.50,1593.99
860407.51,518541.48,1594.15
860405.21,518541.46,1593.99
860402.81,518541.43,1594.02
860400.38,518541.38,1594.32
860397.99,518541.35,1594.61
860395.56,518541.33,1595.07
860393.06,518541.28,1595.46
860390.57,518541.26,1595.79
860388.17,518541.24,1596.22
860385.74,518541.22,1596.48
860383.47,518541.19,1596.45
860381.01,518541.17,1596.61
860378.68,518541.14,1596.32
860376.48,518541.11,1595.76
860374.22,518541.09,1595.46
860371.92,518541.06,1595.07
860369.62,518541.04,1594.64
860367.29,518541.01,1594.55
860364.96,518540.99,1594.48
860362.66,518540.96,1593.99
860360.30,518540.94,1594.18
860528.75,518538.67,1603.08
860526.49,518538.65,1602.81
860524.19,518538.62,1602.49
860521.89,518538.60,1602.16
860519.53,518538.57,1601.86
860517.23,518538.55,1601.67
860514.90,518538.52,1601.67
860512.60,518538.49,1601.50
860510.24,518538.47,1601.30
860507.87,518538.45,1601.07
860505.61,518538.42,1600.71
860503.31,518538.39,1600.58
860501.04,518538.37,1600.16
860498.74,518538.34,1599.86
860493.98,518538.29,1599.76
860491.75,518538.27,1599.47
860489.45,518538.24,1599.24
860487.09,518538.22,1599.11
860484.66,518538.19,1599.20
860482.36,518538.17,1599.07
860480.10,518538.14,1598.88
860477.67,518538.12,1598.88
860475.30,518538.10,1598.81
860472.97,518538.07,1598.68
860470.58,518538.05,1598.78
860468.31,518538.02,1598.68
860465.91,518538.00,1598.45
860463.62,518537.97,1598.22
860461.29,518537.95,1597.92
860458.92,518537.92,1597.79
860456.59,518537.90,1597.70
860454.29,518537.87,1597.33
860452.03,518537.85,1597.24
860449.63,518537.82,1597.24
860447.33,518537.80,1597.04
860445.03,518537.77,1596.71
860442.60,518537.72,1596.78
860440.17,518537.69,1597.01
860435.55,518537.64,1596.65
860433.15,518537.62,1596.88
860423.83,518537.52,1596.19
860421.53,518537.49,1595.76
860419.23,518537.47,1595.56
860417.03,518537.44,1595.10
860412.40,518537.39,1594.38
860410.17,518537.39,1594.02
860407.77,518537.34,1593.96
860405.44,518537.31,1593.79
860403.04,518537.29,1593.99
860400.58,518537.27,1594.48
860395.66,518537.19,1595.43
860393.29,518537.17,1595.53
860390.76,518537.15,1596.05
860388.33,518537.10,1596.55
860385.94,518537.07,1596.68
860383.48,518537.05,1596.88
860381.21,518537.03,1596.81
860378.81,518537.00,1596.81
860376.65,518536.97,1596.19
860374.38,518536.95,1595.69
860372.12,518536.92,1595.07
860369.82,518536.89,1595.04
860367.59,518536.90,1594.41
860365.35,518536.87,1594.09
860362.99,518536.85,1594.09
860360.56,518536.82,1594.12
860527.13,518534.16,1602.88
860524.90,518534.14,1602.62
860522.54,518534.11,1602.58
860520.20,518534.05,1602.58
860517.84,518534.03,1602.58
860515.54,518534.00,1602.39
860513.24,518533.98,1602.22
860508.71,518533.96,1601.07
860506.32,518533.93,1600.91
860504.05,518533.91,1600.65
860501.75,518533.88,1600.45
860499.42,518533.86,1600.25
860497.19,518533.83,1599.93
860490.03,518533.73,1599.93
860487.77,518533.73,1599.43
860485.54,518533.70,1599.20
860483.17,518533.68,1599.27
860480.78,518533.62,1599.20
860478.38,518533.60,1599.20
860475.98,518533.58,1599.20
860473.75,518533.55,1598.91
860471.32,518533.53,1599.17
860469.02,518533.50,1598.75
860466.66,518533.48,1598.75
860464.23,518533.46,1598.94
860459.67,518533.40,1598.52
860457.43,518533.38,1598.06
860455.13,518533.35,1597.70
860452.67,518533.33,1597.50
860450.41,518533.30,1597.33
860448.11,518533.28,1597.30
860445.78,518533.25,1596.97
860438.62,518533.18,1596.84
860436.32,518533.16,1596.88
860433.96,518533.10,1596.78
860429.33,518533.05,1596.32
860426.93,518533.02,1596.65
860424.57,518533.00,1596.35
860422.30,518532.97,1595.86
860415.54,518532.92,1594.61
860413.18,518532.90,1594.41
860410.81,518532.84,1594.55
860408.58,518532.85,1594.22
860406.22,518532.82,1593.96
860403.85,518532.77,1594.05
860401.39,518532.75,1594.48
860398.86,518532.73,1595.17
860396.43,518532.67,1595.53
860393.90,518532.66,1595.96
860391.51,518532.63,1596.35
860389.08,518532.61,1596.81
860386.68,518532.55,1597.10
860381.92,518532.51,1596.91
860379.56,518532.48,1597.17
860377.19,518532.46,1597.07
860374.96,518532.43,1596.38
860372.79,518532.40,1595.63
860370.43,518532.38,1595.73
860368.20,518532.35,1595.43
860365.93,518532.32,1594.74
860363.64,518532.33,1594.28
860361.44,518532.30,1593.89
860359.10,518532.28,1593.69
860527.68,518530.70,1602.68
860525.38,518530.67,1602.45
860523.02,518530.65,1602.39
860520.52,518530.60,1602.55
860518.19,518530.57,1602.52
860513.60,518530.52,1601.99
860511.36,518530.49,1601.44
860509.10,518530.47,1601.01
860506.80,518530.44,1600.81
860504.40,518530.42,1600.68
860502.10,518530.39,1600.45
860499.84,518530.36,1600.22
860497.48,518530.34,1599.96
860488.09,518530.24,1599.89
860485.79,518530.22,1599.37
860483.46,518530.19,1599.40
860481.06,518530.17,1599.50
860478.73,518530.14,1599.47
860476.43,518530.12,1599.17
860474.07,518530.06,1599.14
860471.70,518530.04,1599.34
860469.34,518530.01,1599.04
860466.97,518529.99,1599.17
860464.51,518529.97,1599.47
860462.08,518529.91,1599.50
860459.92,518529.92,1598.88
860457.68,518529.89,1598.35
860455.39,518529.86,1597.92
860453.02,518529.84,1597.86
860450.72,518529.81,1597.53
860448.49,518529.78,1597.27
860446.09,518529.76,1597.37
860443.76,518529.74,1597.07
860441.47,518529.71,1596.84
860439.04,518529.66,1596.84
860436.67,518529.63,1597.17
860429.71,518529.56,1596.51
860427.28,518529.53,1596.58
860425.08,518529.51,1596.02
860422.75,518529.48,1595.86
860420.42,518529.46,1595.63
860418.12,518529.43,1595.40
860415.92,518529.40,1594.64
860413.62,518529.37,1594.35
860411.26,518529.35,1594.15
860408.93,518529.33,1594.09
860406.66,518529.30,1594.02
860404.30,518529.28,1593.99
860401.90,518529.25,1594.18
860399.41,518529.20,1594.61
860396.78,518529.18,1595.60
860394.35,518529.13,1596.19
860391.92,518529.11,1596.74
860389.43,518529.09,1597.14
860386.90,518529.04,1597.47
860384.60,518529.01,1597.43
860382.40,518528.98,1596.97
860380.00,518528.96,1597.17
860377.67,518528.93,1597.04
860375.34,518528.91,1596.68
860373.08,518528.88,1596.35
860370.81,518528.85,1596.12
860368.55,518528.83,1595.53
860366.31,518528.83,1594.87
860364.02,518528.81,1594.64
860361.75,518528.78,1594.09
860359.49,518528.75,1593.79
860527.28,518526.28,1602.52
860525.01,518526.26,1602.12
860522.71,518526.23,1601.99
860520.38,518526.20,1601.99
860518.02,518526.18,1601.89
860515.69,518526.16,1601.60
860513.39,518526.10,1601.34
860511.13,518526.10,1601.04
860508.76,518526.05,1600.88
860506.46,518526.02,1600.52
860504.20,518526.03,1600.32
860501.80,518525.97,1600.39
860499.44,518525.95,1600.09
860497.17,518525.92,1599.86
860492.48,518525.87,1599.63
860490.08,518525.85,1599.76
860485.52,518525.79,1599.34
860483.05,518525.77,1599.50
860480.76,518525.75,1599.43
860478.43,518525.72,1599.24
860475.93,518525.67,1599.40
860473.57,518525.65,1599.63
860471.17,518525.62,1599.79
860468.77,518525.60,1599.76
860466.47,518525.57,1599.63
860464.08,518525.55,1599.50
860461.75,518525.53,1599.43
860459.38,518525.47,1599.27
860457.28,518525.47,1598.38
860455.05,518525.44,1597.70
860452.65,518525.42,1598.02
860450.35,518525.39,1597.76
860447.96,518525.37,1597.56
860445.59,518525.35,1597.43
860443.33,518525.32,1597.10
860440.93,518525.30,1597.30
860438.47,518525.24,1597.70
860436.07,518525.22,1597.53
860433.84,518525.19,1597.07
860431.61,518525.16,1596.58
860429.31,518525.14,1596.55
860427.04,518525.11,1596.09
860424.75,518525.09,1595.50
860422.35,518525.06,1595.86
860420.08,518525.04,1595.46
860417.88,518525.01,1594.91
860415.62,518525.01,1594.74
860413.29,518524.99,1594.28
860410.96,518524.93,1594.12
860408.69,518524.94,1593.82
860406.36,518524.88,1593.82
860403.96,518524.86,1594.02
860401.47,518524.84,1594.38
860399.07,518524.81,1594.87
860396.45,518524.76,1595.76
860388.96,518524.67,1597.43
860384.36,518524.62,1597.24
860382.00,518524.60,1597.17
860379.64,518524.57,1597.20
860377.30,518524.51,1596.94
860375.04,518524.52,1596.58
860372.71,518524.50,1596.15
860370.48,518524.47,1595.69
860368.28,518524.44,1595.27
860366.08,518524.41,1594.41
860363.75,518524.38,1594.28
860361.58,518524.35,1593.43
860359.15,518524.33,1593.86
860527.21,518522.05,1601.44
860524.75,518522.03,1602.03
860517.85,518521.92,1601.40
860515.46,518521.90,1601.17
860513.13,518521.87,1600.98
860510.79,518521.85,1600.81
860508.50,518521.82,1600.62
860506.13,518521.80,1600.42
860503.77,518521.77,1600.06
860501.47,518521.75,1600.16
860499.24,518521.72,1599.66
860496.87,518521.69,1599.43
860494.51,518521.67,1599.57
860492.15,518521.61,1599.70
860489.88,518521.62,1599.37
860487.52,518521.56,1599.14
860485.05,518521.54,1599.60
860482.82,518521.51,1599.60
860480.39,518521.49,1599.60
860478.00,518521.47,1599.73
860475.53,518521.42,1599.76
860473.04,518521.40,1600.16
860470.67,518521.37,1600.45
860468.31,518521.35,1600.42
860465.98,518521.29,1600.45
860463.71,518521.26,1600.09
860461.42,518521.27,1599.73
860459.18,518521.24,1599.11
860456.85,518521.22,1598.81
860454.59,518521.19,1598.48
860452.26,518521.17,1598.12
860450.02,518521.14,1597.66
860447.73,518521.11,1597.60
860445.39,518521.09,1597.20
860443.06,518521.06,1597.07
860440.60,518521.01,1597.40
860438.33,518520.98,1597.14
860436.00,518520.96,1597.01
860433.61,518520.93,1596.78
860431.37,518520.91,1596.51
860429.08,518520.88,1596.19
860426.84,518520.85,1595.79
860424.51,518520.83,1595.63
860422.08,518520.80,1595.60
860419.85,518520.78,1595.27
860417.49,518520.75,1595.37
860415.29,518520.72,1594.78
860413.02,518520.70,1594.28
860410.66,518520.67,1594.09
860408.33,518520.65,1593.92
860405.90,518520.63,1593.92
860403.50,518520.57,1594.32
860400.94,518520.55,1595.00
860398.41,518520.50,1595.46
860396.02,518520.48,1595.99
860393.52,518520.46,1596.71
860391.06,518520.40,1597.27
860388.66,518520.38,1597.50
860386.26,518520.36,1597.47
860383.97,518520.33,1597.43
860381.67,518520.31,1597.24
860379.34,518520.28,1596.97
860377.10,518520.25,1596.71
860374.71,518520.20,1596.58
860372.41,518520.17,1596.25
860370.11,518520.18,1595.89
860367.88,518520.15,1595.17
860365.58,518520.13,1594.91
860363.35,518520.10,1594.45
860361.12,518520.07,1594.18
860358.75,518520.05,1593.92
860520.13,518518.04,1601.07
860517.83,518518.01,1600.94
860515.43,518517.99,1600.94
860513.10,518517.97,1600.91
860510.77,518517.94,1600.75
860508.37,518517.92,1600.65
860506.17,518517.89,1599.93
860503.91,518517.86,1599.63
860501.54,518517.84,1599.66
860499.25,518517.81,1599.57
860496.85,518517.76,1599.30
860494.48,518517.73,1599.17
860492.19,518517.71,1599.14
860489.79,518517.68,1599.24
860487.36,518517.66,1599.57
860485.03,518517.61,1599.50
860482.63,518517.58,1599.60
860480.20,518517.56,1599.89
860477.87,518517.54,1599.53
860475.48,518517.51,1599.86
860472.98,518517.46,1600.09
860470.62,518517.44,1600.25
860468.28,518517.41,1600.25
860465.86,518517.39,1600.29
860463.56,518517.33,1600.25
860461.23,518517.31,1599.89
860456.73,518517.28,1598.94
860454.43,518517.26,1598.61
860452.16,518517.23,1598.06
860449.93,518517.20,1597.60
860447.60,518517.18,1597.56
860445.30,518517.15,1597.14
860443.00,518517.13,1596.61
860438.31,518517.04,1596.74
860435.98,518517.02,1596.68
860433.65,518516.99,1596.51
860431.32,518516.97,1596.12
860426.69,518516.92,1595.63
860424.29,518516.90,1595.63
860419.69,518516.84,1595.40
860417.43,518516.82,1595.20
860415.16,518516.79,1594.55
860412.90,518516.76,1594.05
860410.57,518516.74,1594.09
860408.20,518516.68,1594.15
860405.84,518516.66,1594.18
860403.28,518516.64,1594.68
860400.85,518516.58,1595.23
860398.48,518516.56,1595.50
860396.05,518516.54,1595.92
860393.46,518516.49,1596.81
860390.90,518516.47,1597.47
860388.50,518516.42,1597.70
860386.20,518516.39,1597.60
860383.91,518516.36,1597.47
860381.67,518516.34,1597.20
860379.28,518516.31,1597.17
860376.88,518516.29,1596.94
860374.68,518516.26,1596.58
860372.38,518516.24,1596.35
860370.12,518516.21,1595.96
860367.79,518516.18,1595.46
860365.55,518516.16,1595.07
860363.32,518516.13,1594.68
860360.96,518516.10,1594.61
860358.66,518516.08,1594.32
860522.10,518514.11,1600.98
860519.80,518514.08,1600.88
860517.44,518514.06,1600.52
860515.04,518514.03,1600.48
860510.58,518513.98,1599.83
860508.38,518513.95,1599.01
860505.85,518513.93,1599.43
860503.52,518513.87,1599.27
860501.22,518513.85,1599.24
860498.86,518513.82,1599.20
860496.56,518513.80,1599.01
860494.23,518513.77,1598.94
860491.83,518513.75,1598.88
860489.40,518513.73,1599.20
860486.97,518513.67,1599.30
860484.61,518513.65,1599.57
860482.15,518513.63,1599.66
860479.75,518513.57,1599.66
860477.35,518513.55,1599.96
860474.99,518513.52,1599.96
860472.62,518513.50,1600.16
860467.86,518513.42,1600.06
860465.57,518513.39,1599.66
860463.20,518513.37,1599.70
860460.84,518513.35,1599.76
860458.47,518513.32,1599.50
860456.18,518513.30,1598.97
860454.04,518513.27,1598.22
860451.74,518513.24,1597.92
860447.21,518513.19,1597.27
860444.82,518513.16,1597.47
860442.55,518513.14,1597.10
860440.15,518513.11,1596.91
860437.86,518513.09,1597.07
860435.56,518513.06,1596.68
860433.16,518513.01,1596.68
860426.13,518512.93,1596.15
860423.77,518512.91,1596.05
860421.47,518512.88,1595.79
860419.24,518512.85,1595.53
860417.04,518512.82,1594.87
860414.91,518512.79,1594.22
860412.51,518512.77,1594.15
860409.95,518512.75,1594.45
860407.65,518512.69,1594.48
860405.22,518512.67,1594.84
860402.69,518512.65,1595.33
860400.16,518512.60,1596.09
860397.77,518512.58,1596.02
860395.37,518512.56,1596.48
860392.94,518512.50,1596.84
860390.45,518512.48,1597.40
860388.05,518512.43,1597.60
860385.72,518512.40,1597.63
860383.52,518512.37,1597.20
860381.02,518512.35,1597.43
860378.66,518512.33,1597.50
860376.39,518512.30,1597.17
860374.16,518512.27,1596.74
860371.90,518512.25,1596.35
860369.53,518512.22,1596.05
860367.40,518512.19,1595.30
860365.03,518512.17,1595.40
860362.74,518512.14,1595.00
860360.41,518512.12,1594.87
860360.40,518541.98,1594.05
860362.76,518542.01,1593.99
860364.99,518542.03,1594.25
860367.26,518542.06,1594.45
860369.49,518542.06,1594.55
860371.69,518542.09,1594.91
860373.95,518542.11,1595.37
860376.19,518542.14,1595.66
860378.42,518542.17,1596.09
860380.72,518542.16,1596.38
860383.01,518542.19,1596.32
860385.38,518542.21,1596.35
860387.71,518542.24,1596.15
860390.14,518542.29,1595.79
860392.47,518542.32,1595.50
860394.80,518542.34,1595.14
860397.33,518542.36,1594.61
860399.73,518542.38,1594.32
860402.09,518542.41,1594.09
860404.42,518542.43,1593.96
860406.69,518542.46,1594.12
860409.05,518542.48,1594.09
860413.58,518542.54,1594.35
860415.85,518542.56,1594.68
860418.08,518542.59,1595.23
860420.38,518542.59,1595.56
860422.67,518542.61,1595.60
860429.37,518542.70,1596.45
860438.63,518542.76,1597.20
860440.89,518542.79,1597.20
860448.02,518542.89,1596.74
860450.28,518542.89,1597.04
860452.58,518542.91,1597.14
860454.81,518542.94,1597.70
860457.11,518542.97,1597.43
860459.48,518542.99,1597.43
860461.77,518543.02,1597.96
860463.94,518543.05,1598.55
860466.27,518543.07,1598.35
860468.50,518543.07,1598.48
860470.90,518543.12,1598.32
860473.23,518543.15,1598.35
860475.50,518543.14,1598.48
860477.93,518543.20,1598.19
860480.19,518543.19,1598.45
860482.59,518543.25,1598.48
860484.95,518543.27,1598.35
860487.28,518543.26,1598.65
860489.51,518543.29,1598.94
860491.78,518543.32,1599.17
860496.44,518543.37,1599.37
860498.67,518543.40,1599.66
860501.07,518543.42,1599.57
860503.30,518543.45,1599.96
860505.40,518543.45,1600.75
860507.70,518543.47,1600.98
860509.97,518543.50,1601.17
860512.40,518543.52,1601.01
860516.93,518543.58,1601.73
860519.19,518543.60,1601.99
860521.49,518543.63,1602.16
860523.79,518543.66,1602.42
860526.05,518543.65,1602.65
860359.18,518537.75,1594.22
860361.48,518537.78,1594.18
860363.81,518537.81,1594.18
860366.17,518537.83,1594.15
860368.40,518537.86,1594.48
860370.60,518537.85,1595.10
860372.90,518537.88,1595.27
860375.10,518537.91,1595.76
860377.33,518537.94,1596.22
860379.43,518537.94,1596.78
860381.80,518537.96,1596.74
860384.16,518537.98,1596.78
860386.49,518538.01,1596.55
860388.86,518538.03,1596.42
860391.22,518538.09,1595.89
860393.72,518538.11,1595.37
860396.01,518538.14,1595.33
860398.38,518538.16,1595.14
860400.91,518538.18,1594.38
860403.30,518538.23,1593.96
860405.70,518538.26,1593.82
860407.96,518538.28,1593.99
860410.30,518538.31,1593.96
860412.53,518538.30,1594.58
860417.03,518538.36,1595.23
860419.26,518538.39,1595.73
860421.49,518538.41,1595.83
860423.75,518538.41,1595.96
860432.95,518538.51,1596.68
860439.94,518538.59,1597.01
860442.40,518538.61,1596.48
860446.87,518538.66,1597.10
860449.17,518538.69,1597.17
860451.53,518538.71,1597.20
860453.83,518538.74,1597.24
860455.99,518538.77,1597.66
860458.36,518538.79,1597.66
860460.59,518538.79,1597.89
860462.92,518538.81,1598.15
860465.25,518538.84,1598.35
860467.48,518538.87,1598.48
860469.75,518538.89,1598.65
860472.05,518538.92,1598.68
860474.44,518538.94,1598.68
860476.74,518538.97,1598.71
860479.07,518538.99,1598.78
860481.40,518539.02,1598.94
860483.77,518539.04,1599.04
860486.13,518539.07,1599.07
860488.46,518539.09,1599.11
860490.66,518539.12,1599.30
860492.96,518539.15,1599.53
860495.23,518539.17,1599.83
860499.85,518539.19,1599.89
860502.09,518539.22,1600.25
860504.39,518539.25,1600.58
860506.62,518539.27,1600.88
860508.88,518539.30,1601.21
860511.21,518539.33,1601.34
860513.55,518539.35,1601.40
860515.88,518539.38,1601.57
860518.14,518539.40,1601.80
860520.51,518539.43,1601.63
860522.64,518539.43,1602.22
860524.94,518539.45,1602.55
860527.27,518539.48,1602.91
860529.53,518539.50,1603.14
860359.34,518533.38,1594.02
860361.63,518533.41,1594.02
860364.03,518533.43,1593.86
860366.17,518533.46,1594.68
860370.60,518533.49,1595.46
860372.80,518533.52,1595.79
860375.06,518533.54,1596.25
860377.29,518533.54,1596.88
860379.56,518533.57,1597.04
860381.82,518533.59,1597.01
860384.09,518533.62,1597.20
860386.45,518533.65,1597.20
860388.88,518533.67,1596.71
860391.28,518533.72,1596.28
860393.68,518533.75,1595.92
860396.07,518533.77,1595.50
860398.54,518533.79,1595.10
860400.93,518533.81,1594.61
860403.36,518533.87,1594.12
860405.79,518533.89,1593.89
860407.96,518533.89,1594.12
860410.26,518533.91,1594.41
860412.55,518533.94,1594.51
860414.79,518533.97,1594.61
860423.75,518534.04,1596.48
860425.98,518534.07,1596.74
860435.37,518534.17,1596.84
860437.64,518534.20,1596.91
860449.23,518534.32,1597.17
860451.46,518534.35,1597.40
860453.72,518534.38,1597.53
860456.05,518534.40,1597.76
860458.32,518534.43,1597.99
860460.55,518534.43,1598.35
860465.15,518534.48,1598.75
860467.51,518534.50,1598.71
860469.84,518534.53,1598.81
860472.04,518534.56,1599.11
860474.47,518534.58,1598.97
860476.74,518534.60,1599.14
860479.07,518534.63,1599.20
860481.40,518534.65,1599.24
860483.79,518534.68,1599.27
860486.16,518534.70,1599.17
860488.36,518534.73,1599.34
860490.62,518534.76,1599.76
860492.99,518534.78,1599.70
860495.25,518534.81,1599.86
860497.58,518534.83,1599.99
860499.85,518534.86,1600.25
860502.15,518534.89,1600.55
860504.51,518534.91,1600.58
860506.71,518534.91,1601.04
860509.04,518534.93,1601.14
860511.27,518534.96,1601.47
860513.44,518534.99,1602.12
860515.71,518535.02,1602.32
860517.97,518535.04,1602.52
860520.37,518535.07,1602.52
860522.73,518535.09,1602.55
860525.13,518535.11,1602.62
860527.33,518535.14,1602.91
860358.57,518530.03,1593.69
860360.81,518530.06,1593.96
860363.04,518530.05,1594.48
860365.30,518530.08,1594.71
860367.57,518530.11,1595.20
860369.74,518530.14,1595.83
860371.90,518530.17,1596.09
860374.10,518530.19,1596.48
860376.40,518530.19,1596.84
860378.70,518530.21,1597.17
860381.09,518530.24,1597.14
860383.39,518530.26,1597.17
860387.96,518530.32,1597.17
860390.32,518530.34,1597.10
860392.75,518530.39,1596.38
860395.18,518530.42,1595.79
860400.20,518530.49,1594.38
860402.63,518530.51,1594.09
860405.00,518530.53,1593.96
860407.26,518530.56,1594.05
860409.49,518530.59,1594.28
860411.79,518530.61,1594.28
860414.22,518530.64,1594.41
860416.49,518530.66,1594.74
860418.62,518530.69,1595.20
860420.79,518530.69,1595.79
860423.05,518530.72,1595.92
860425.35,518530.74,1596.28
860427.58,518530.77,1596.61
860434.54,518530.85,1596.84
860439.27,518530.90,1596.65
860441.57,518530.92,1596.78
860444.00,518530.94,1596.42
860446.10,518530.98,1597.37
860448.50,518531.00,1597.24
860450.76,518531.03,1597.47
860452.93,518531.06,1597.83
860455.29,518531.08,1597.83
860459.69,518531.11,1598.84
860461.86,518531.14,1599.43
860466.68,518531.18,1598.91
860468.98,518531.21,1598.97
860471.31,518531.23,1599.04
860473.64,518531.26,1599.11
860475.91,518531.28,1599.27
860478.27,518531.31,1599.30
860480.60,518531.33,1599.27
860483.00,518531.35,1599.37
860485.27,518531.38,1599.37
860487.47,518531.41,1599.66
860489.76,518531.44,1600.09
860496.86,518531.51,1599.86
860499.09,518531.54,1600.12
860501.42,518531.56,1600.29
860503.62,518531.56,1600.68
860505.98,518531.58,1600.81
860508.31,518531.61,1600.94
860510.51,518531.64,1601.37
860512.81,518531.66,1601.76
860514.98,518531.69,1602.35
860517.21,518531.72,1602.65
860519.51,518531.75,1602.62
860521.87,518531.77,1602.62
860524.27,518531.79,1602.49
860526.57,518531.82,1602.65
860359.37,518524.98,1593.79
860361.76,518525.04,1593.36
860363.80,518525.04,1594.35
860366.03,518525.07,1594.55
860368.17,518525.10,1595.27
860370.43,518525.09,1595.73
860372.63,518525.12,1596.28
860374.86,518525.15,1596.55
860377.19,518525.17,1596.97
860379.43,518525.20,1597.20
860381.79,518525.23,1597.17
860384.09,518525.25,1597.20
860386.35,518525.28,1597.24
860388.59,518525.31,1597.47
860395.87,518525.37,1595.99
860398.37,518525.43,1595.07
860400.86,518525.45,1594.41
860403.26,518525.47,1594.09
860405.66,518525.52,1593.86
860408.02,518525.55,1593.76
860410.29,518525.57,1593.96
860412.59,518525.57,1594.32
860414.79,518525.60,1594.45
860417.02,518525.62,1595.00
860419.32,518525.65,1595.14
860421.45,518525.68,1595.63
860423.85,518525.70,1595.76
860426.18,518525.73,1595.83
860428.41,518525.76,1596.42
860430.64,518525.79,1596.71
860432.91,518525.78,1596.71
860435.11,518525.81,1597.43
860437.37,518525.84,1597.63
860439.70,518525.86,1597.70
860442.10,518525.88,1597.43
860444.43,518525.91,1597.27
860446.76,518525.93,1597.47
860448.99,518525.96,1597.63
860451.33,518525.99,1597.86
860453.62,518526.01,1597.99
860458.19,518526.07,1598.61
860462.62,518526.12,1599.40
860464.98,518526.15,1599.47
860467.25,518526.17,1599.60
860469.55,518526.20,1599.70
860471.81,518526.23,1599.66
860474.18,518526.25,1599.53
860476.61,518526.27,1599.30
860478.94,518526.30,1599.24
860481.23,518526.32,1599.47
860483.60,518526.35,1599.57
860486.03,518526.37,1599.34
860490.46,518526.43,1599.79
860492.92,518526.45,1599.70
860495.19,518526.47,1599.79
860497.49,518526.50,1599.89
860499.78,518526.53,1600.16
860502.02,518526.55,1600.45
860504.38,518526.58,1600.42
860506.68,518526.60,1600.58
860508.98,518526.63,1600.88
860511.27,518526.66,1601.11
860513.51,518526.68,1601.47
860515.84,518526.71,1601.70
860518.07,518526.70,1601.96
860520.37,518526.73,1602.03
860522.73,518526.79,1601.96
860525.00,518526.78,1602.16
860527.29,518526.81,1602.55
860358.40,518521.24,1593.79
860360.66,518521.27,1594.02
860362.93,518521.29,1594.32
860365.19,518521.29,1594.64
860367.39,518521.32,1595.04
860369.59,518521.34,1595.56
860371.76,518521.37,1596.09
860373.99,518521.37,1596.61
860376.29,518521.40,1596.81
860378.62,518521.42,1596.84
860380.88,518521.45,1597.20
860383.15,518521.47,1597.33
860385.48,518521.50,1597.47
860390.17,518521.55,1597.24
860392.57,518521.57,1597.04
860395.03,518521.63,1596.25
860397.53,518521.64,1595.56
860399.96,518521.70,1595.04
860402.39,518521.72,1594.51
860404.85,518521.74,1594.02
860407.15,518521.77,1593.86
860409.41,518521.80,1593.99
860411.68,518521.82,1594.18
860413.91,518521.85,1594.48
860416.21,518521.88,1594.84
860418.44,518521.90,1595.20
860420.71,518521.90,1595.53
860422.97,518521.93,1595.92
860425.37,518521.98,1595.53
860427.60,518521.98,1596.05
860429.83,518522.00,1596.38
860432.10,518522.03,1596.65
860434.37,518522.06,1596.97
860436.66,518522.08,1597.24
860438.93,518522.11,1597.33
860441.19,518522.14,1597.50
860445.89,518522.19,1597.24
860448.12,518522.22,1597.66
860450.45,518522.24,1597.79
860452.68,518522.27,1598.19
860454.98,518522.29,1598.38
860457.25,518522.29,1598.75
860459.51,518522.32,1599.07
860461.71,518522.34,1599.66
860463.91,518522.37,1600.02
860466.21,518522.40,1600.29
860468.57,518522.42,1600.22
860470.77,518522.45,1600.45
860473.20,518522.47,1600.06
860475.63,518522.50,1599.66
860478.03,518522.52,1599.60
860480.33,518522.55,1599.50
860482.63,518522.57,1599.63
860485.12,518522.59,1599.43
860487.45,518522.65,1599.30
860489.82,518522.67,1599.30
860492.11,518522.70,1599.50
860496.74,518522.75,1599.73
860499.04,518522.78,1599.83
860501.31,518522.77,1600.19
860503.67,518522.83,1600.19
860505.94,518522.82,1600.32
860508.20,518522.85,1600.88
860510.53,518522.87,1600.81
860512.83,518522.90,1600.88
860515.03,518522.93,1601.14
860517.26,518522.96,1601.47
860519.53,518522.98,1601.93
860526.68,518523.05,1601.47
860528.98,518523.08,1601.60
860359.25,518517.27,1594.32
860361.55,518517.30,1594.58
860363.79,518517.33,1594.78
860366.08,518517.35,1595.17
860368.32,518517.38,1595.53
860370.52,518517.41,1596.02
860372.78,518517.44,1596.38
860375.11,518517.46,1596.51
860377.41,518517.49,1596.84
860379.64,518517.52,1597.07
860381.94,518517.54,1597.17
860384.21,518517.54,1597.47
860386.44,518517.56,1597.60
860388.67,518517.59,1597.70
860391.03,518517.62,1597.50
860393.47,518517.67,1596.88
860396.03,518517.69,1595.99
860398.46,518517.74,1595.50
860400.89,518517.76,1595.17
860403.38,518517.78,1594.48
860405.74,518517.81,1594.15
860408.14,518517.86,1594.12
860410.44,518517.89,1594.02
860412.74,518517.92,1594.05
860414.90,518517.91,1594.55
860417.10,518517.94,1595.27
860419.47,518517.97,1595.50
860421.73,518517.99,1595.46
860423.97,518518.02,1595.66
860426.26,518518.05,1595.79
860428.59,518518.07,1595.83
860430.89,518518.10,1596.15
860433.13,518518.13,1596.51
860435.39,518518.15,1596.68
860437.69,518518.18,1596.81
860440.05,518518.20,1596.88
860442.38,518518.23,1596.91
860444.68,518518.25,1597.07
860446.88,518518.28,1597.43
860449.18,518518.31,1597.56
860451.44,518518.34,1597.76
860453.61,518518.33,1598.42
860455.81,518518.36,1598.84
860458.04,518518.39,1599.47
860460.31,518518.42,1599.66
860462.54,518518.45,1600.19
860464.87,518518.47,1600.39
860467.20,518518.50,1600.35
860469.60,518518.52,1600.29
860471.90,518518.54,1600.12
860474.20,518518.57,1599.96
860476.56,518518.59,1599.79
860478.96,518518.62,1599.76
860481.42,518518.67,1599.70
860483.78,518518.69,1599.63
860486.11,518518.72,1599.57
860488.45,518518.74,1599.37
860490.84,518518.77,1599.20
860493.24,518518.79,1599.30
860495.57,518518.82,1599.34
860497.80,518518.84,1599.40
860500.07,518518.87,1599.70
860502.40,518518.90,1599.86
860504.79,518518.92,1599.79
860506.93,518518.95,1600.32
860509.13,518518.98,1600.78
860511.43,518519.00,1600.94
860513.72,518519.03,1601.04
860516.15,518519.05,1601.01
860518.52,518519.08,1601.04
860520.72,518519.11,1601.53
860360.14,518513.11,1594.68
860362.41,518513.14,1594.84
860364.70,518513.16,1595.14
860367.00,518513.19,1595.14
860369.14,518513.22,1595.92
860371.40,518513.25,1596.22
860373.60,518513.28,1596.58
860375.90,518513.30,1597.10
860378.10,518513.30,1597.50
860380.43,518513.36,1597.37
860382.70,518513.38,1597.40
860385.03,518513.41,1597.53
860387.33,518513.43,1597.66
860389.69,518513.46,1597.47
860392.15,518513.48,1597.01
860394.61,518513.53,1596.45
860396.95,518513.56,1595.99
860399.34,518513.58,1595.83
860401.74,518513.60,1595.37
860404.17,518513.62,1594.94
860406.63,518513.68,1594.41
860408.93,518513.70,1594.35
860411.26,518513.73,1594.28
860413.69,518513.75,1593.99
860415.89,518513.78,1594.38
860418.02,518513.81,1595.30
860420.26,518513.84,1595.63
860422.49,518513.83,1595.86
860424.75,518513.86,1596.09
860427.02,518513.89,1596.38
860429.35,518513.91,1596.65
860431.65,518513.94,1596.58
860434.01,518513.96,1596.65
860436.28,518513.99,1596.81
860440.94,518514.07,1596.88
860443.20,518514.07,1597.14
860445.50,518514.09,1597.43
860447.77,518514.12,1597.56
860450.10,518514.18,1597.73
860452.33,518514.17,1598.19
860454.60,518514.20,1598.45
860456.80,518514.23,1599.04
860459.03,518514.26,1599.40
860461.29,518514.28,1599.83
860463.59,518514.31,1599.93
860465.96,518514.33,1599.83
860468.25,518514.36,1600.06
860472.78,518514.41,1600.19
860475.21,518514.44,1599.86
860477.55,518514.46,1599.79
860479.94,518514.52,1599.66
860482.31,518514.54,1599.63
860484.67,518514.56,1599.57
860487.10,518514.59,1599.34
860489.36,518514.61,1599.27
860491.86,518514.63,1598.91
860494.13,518514.66,1599.01
860496.46,518514.68,1599.07
860498.75,518514.71,1599.27
860500.95,518514.74,1599.47
860503.45,518514.79,1599.34
860505.75,518514.82,1599.40
860510.28,518514.87,1599.89
860512.48,518514.87,1600.45
860517.11,518514.92,1600.68
860519.44,518514.94,1600.91
860521.77,518514.97,1600.98
860522.20,518510.00,1600.62
860520.00,518509.97,1599.96
860515.44,518509.92,1599.40
860513.04,518509.90,1599.37
860510.74,518509.87,1599.20
860508.38,518509.85,1599.07
860506.05,518509.82,1598.88
860503.65,518509.80,1598.84
860501.45,518509.77,1598.45
860499.06,518509.71,1598.61
860496.59,518509.69,1598.71
860494.33,518509.66,1598.61
860491.80,518509.65,1598.91
860489.37,518509.59,1598.97
860487.01,518509.57,1599.17
860484.58,518509.55,1599.50
860482.18,518509.49,1599.83
860479.72,518509.47,1600.19
860477.32,518509.45,1600.32
860474.86,518509.39,1600.75
860472.43,518509.37,1600.68
860470.20,518509.34,1600.39
860467.87,518509.32,1600.29
860465.53,518509.29,1599.93
860463.20,518509.27,1599.73
860458.57,518509.22,1599.24
860456.28,518509.19,1598.91
860453.94,518509.13,1598.65
860451.71,518509.14,1598.02
860449.45,518509.11,1597.56
860447.18,518509.08,1597.27
860442.52,518509.00,1596.91
860440.12,518508.98,1597.01
860437.76,518508.95,1596.97
860435.46,518508.93,1597.01
860433.13,518508.90,1596.97
860428.43,518508.82,1596.88
860426.04,518508.80,1596.71
860423.97,518508.80,1595.99
860421.47,518508.75,1596.02
860419.18,518508.72,1595.60
860416.91,518508.69,1595.23
860414.61,518508.67,1595.04
860412.25,518508.64,1595.04
860409.85,518508.62,1594.97
860407.49,518508.56,1595.14
860405.06,518508.54,1595.73
860402.66,518508.52,1595.89
860400.20,518508.47,1596.15
860397.80,518508.44,1596.25
860395.27,518508.42,1596.71
860392.81,518508.37,1597.17
860390.35,518508.35,1597.63
860388.02,518508.32,1597.76
860385.65,518508.27,1597.86
860381.09,518508.22,1597.66
860374.10,518508.14,1596.88
860371.86,518508.11,1596.65
860367.17,518508.06,1596.09
860365.03,518508.03,1595.37
860362.70,518508.01,1595.23
860360.37,518507.98,1595.07
860528.47,518505.70,1600.35
860526.27,518505.70,1599.76
860523.81,518505.65,1599.93
860521.61,518505.62,1599.43
860519.44,518505.59,1599.04
860517.07,518505.57,1598.81
860514.71,518505.54,1598.75
860512.22,518505.52,1598.84
860509.88,518505.47,1598.88
860507.59,518505.44,1598.68
860505.32,518505.41,1598.22
860502.99,518505.39,1598.22
860500.59,518505.36,1598.06
860498.16,518505.34,1598.22
860495.80,518505.29,1598.38
860493.34,518505.27,1598.75
860490.97,518505.24,1599.01
860488.48,518505.19,1599.20
860486.08,518505.17,1599.40
860483.72,518505.14,1599.60
860481.16,518505.09,1600.02
860478.73,518505.07,1600.58
860476.30,518505.02,1600.94
860473.96,518504.99,1600.68
860471.57,518504.97,1600.68
860469.30,518504.94,1600.35
860464.87,518504.88,1599.14
860462.44,518504.86,1599.47
860460.14,518504.84,1599.17
860457.78,518504.81,1598.88
860455.58,518504.78,1598.42
860453.28,518504.76,1598.29
860450.85,518504.70,1598.42
860448.55,518504.68,1598.09
860446.29,518504.65,1597.40
860441.66,518504.60,1596.97
860432.23,518504.47,1596.88
860429.87,518504.44,1596.81
860427.57,518504.42,1596.68
860425.27,518504.39,1596.71
860422.88,518504.37,1596.61
860420.58,518504.34,1596.22
860418.22,518504.32,1596.02
860415.82,518504.26,1595.99
860413.55,518504.24,1595.86
860411.26,518504.21,1595.63
860408.92,518504.19,1595.73
860406.69,518504.16,1595.23
860404.16,518504.11,1595.86
860401.77,518504.08,1595.96
860399.27,518504.06,1596.25
860396.84,518504.01,1596.61
860394.38,518503.99,1596.94
860392.02,518503.97,1597.07
860389.68,518503.94,1597.27
860387.25,518503.89,1597.40
860384.82,518503.86,1597.76
860382.46,518503.84,1597.70
860380.23,518503.81,1597.30
860378.00,518503.78,1596.91
860375.66,518503.76,1596.91
860373.37,518503.73,1596.55
860368.61,518503.65,1596.61
860366.44,518503.62,1596.02
860361.81,518503.57,1595.79
860359.38,518503.55,1595.46
860529.11,518502.07,1599.66
860526.64,518502.02,1599.60
860524.35,518501.99,1599.30
860522.02,518501.97,1599.07
860519.68,518501.94,1599.04
860517.29,518501.92,1599.17
860514.96,518501.89,1599.01
860510.36,518501.81,1598.35
860508.00,518501.78,1598.15
860505.76,518501.76,1597.99
860503.40,518501.73,1597.92
860501.00,518501.71,1598.12
860498.57,518501.65,1598.22
860496.18,518501.63,1598.38
860493.78,518501.61,1598.58
860491.25,518501.56,1598.94
860488.85,518501.53,1599.20
860486.46,518501.51,1599.27
860484.09,518501.45,1599.30
860481.63,518501.43,1599.60
860479.07,518501.38,1600.25
860476.74,518501.36,1600.35
860474.37,518501.33,1600.06
860472.01,518501.31,1600.25
860469.75,518501.28,1599.99
860467.45,518501.26,1599.30
860465.15,518501.20,1599.34
860462.85,518501.17,1599.04
860460.55,518501.15,1598.88
860458.22,518501.12,1598.55
860455.82,518501.10,1598.42
860453.59,518501.07,1598.19
860451.23,518501.05,1597.86
860448.86,518500.99,1597.99
860446.70,518500.96,1597.66
860444.33,518500.94,1596.97
860441.94,518500.91,1597.20
860434.78,518500.81,1597.60
860432.41,518500.79,1597.27
860430.02,518500.76,1597.60
860427.69,518500.74,1597.20
860425.39,518500.71,1596.78
860423.16,518500.69,1596.61
860420.82,518500.63,1596.35
860418.56,518500.60,1596.05
860416.13,518500.58,1596.02
860413.77,518500.56,1596.09
860411.43,518500.53,1596.02
860409.17,518500.50,1595.53
860406.84,518500.45,1595.66
860404.34,518500.43,1595.99
860401.98,518500.40,1595.92
860399.58,518500.35,1596.02
860397.12,518500.33,1596.48
860394.72,518500.30,1596.91
860392.36,518500.25,1596.88
860389.90,518500.22,1597.17
860387.53,518500.20,1597.10
860385.23,518500.18,1597.04
860382.94,518500.15,1597.04
860378.24,518500.07,1596.61
860375.88,518500.04,1596.65
860361.99,518499.86,1595.69
860359.69,518499.83,1595.40
860528.06,518497.87,1599.53
860525.66,518497.85,1599.86
860523.36,518497.79,1599.73
860521.06,518497.76,1599.40
860518.76,518497.74,1599.07
860516.53,518497.71,1598.65
860514.20,518497.68,1598.35
860511.80,518497.66,1598.29
860509.51,518497.63,1598.06
860507.17,518497.61,1598.12
860504.88,518497.58,1597.92
860502.48,518497.53,1597.96
860500.05,518497.51,1598.09
860497.65,518497.48,1598.22
860495.22,518497.43,1598.42
860492.86,518497.40,1598.52
860490.43,518497.38,1598.75
860487.97,518497.33,1599.04
860485.57,518497.31,1599.34
860483.30,518497.28,1598.94
860480.81,518497.23,1599.63
860478.48,518497.20,1599.63
860476.05,518497.18,1599.60
860473.65,518497.12,1599.73
860471.29,518497.10,1599.79
860468.96,518497.07,1599.40
860466.69,518497.05,1598.94
860464.46,518497.02,1598.35
860462.23,518496.99,1598.09
860459.93,518496.97,1597.76
860457.56,518496.94,1597.70
860455.10,518496.89,1597.99
860452.74,518496.86,1598.06
860450.47,518496.84,1597.83
860448.14,518496.81,1597.47
860445.78,518496.79,1597.30
860443.41,518496.76,1597.14
860441.11,518496.74,1597.07
860438.72,518496.68,1597.33
860436.26,518496.66,1597.66
860433.96,518496.64,1597.60
860431.69,518496.61,1597.47
860429.26,518496.55,1597.50
860426.86,518496.53,1597.53
860424.63,518496.50,1596.97
860422.33,518496.48,1596.81
860415.34,518496.37,1596.42
860413.01,518496.35,1595.92
860410.65,518496.32,1595.89
860408.31,518496.30,1595.99
860405.92,518496.27,1596.09
860401.16,518496.19,1596.38
860398.86,518496.17,1595.96
860396.53,518496.14,1596.02
860394.10,518496.09,1596.32
860391.60,518496.07,1596.84
860389.07,518496.02,1597.27
860386.81,518495.99,1596.94
860384.58,518495.96,1596.68
860382.21,518495.94,1596.45
860379.88,518495.91,1596.35
860377.52,518495.89,1596.35
860375.19,518495.83,1596.42
860372.89,518495.81,1596.22
860370.49,518495.78,1596.22
860368.19,518495.76,1596.12
860365.86,518495.73,1595.96
860363.56,518495.71,1595.86
860361.33,518495.68,1595.66
860358.87,518495.62,1595.76
860527.69,518493.42,1599.66
860525.29,518493.39,1599.60
860522.99,518493.37,1599.47
860520.79,518493.34,1599.34
860518.53,518493.31,1598.71
860516.16,518493.26,1598.35
860513.83,518493.23,1598.12
860511.53,518493.20,1597.96
860509.27,518493.18,1597.63
860506.90,518493.15,1597.70
860504.54,518493.10,1597.70
860502.04,518493.08,1597.99
860499.58,518493.06,1598.15
860497.22,518493.00,1598.38
860494.75,518492.98,1598.68
860492.46,518492.95,1598.45
860490.03,518492.90,1598.58
860487.60,518492.88,1598.81
860485.20,518492.85,1598.84
860482.90,518492.80,1598.84
860480.37,518492.78,1599.37
860478.04,518492.75,1599.11
860475.71,518492.69,1598.94
860473.35,518492.67,1599.01
860471.08,518492.64,1598.78
860468.68,518492.62,1598.48
860466.35,518492.60,1598.19
860464.09,518492.57,1597.99
860461.86,518492.54,1597.43
860454.66,518492.44,1597.56
860452.30,518492.38,1597.89
860450.00,518492.36,1597.60
860447.77,518492.33,1597.17
860445.27,518492.31,1597.24
860442.88,518492.25,1597.27
860440.64,518492.22,1596.84
860438.21,518492.20,1597.10
860435.88,518492.18,1597.27
860433.49,518492.12,1597.47
860426.26,518492.02,1597.79
860424.20,518492.02,1596.78
860419.47,518491.94,1596.68
860417.17,518491.91,1596.38
860414.80,518491.89,1596.38
860412.47,518491.87,1596.15
860410.14,518491.81,1595.86
860407.88,518491.78,1595.56
860405.55,518491.76,1595.66
860403.05,518491.74,1596.22
860400.72,518491.68,1596.09
860398.45,518491.65,1595.53
860396.12,518491.63,1595.53
860527.50,518489.65,1599.53
860525.17,518489.62,1599.37
860522.90,518489.60,1598.94
860520.77,518489.57,1598.19
860518.41,518489.54,1598.02
860516.11,518489.52,1597.86
860513.68,518489.49,1597.79
860511.38,518489.44,1597.79
860509.11,518489.41,1597.50
860506.75,518489.38,1597.14
860504.32,518489.36,1597.47
860501.69,518489.31,1598.25
860499.30,518489.29,1598.29
860496.97,518489.23,1598.29
860494.57,518489.21,1598.38
860492.27,518489.18,1598.35
860489.81,518489.13,1598.55
860487.44,518489.11,1598.55
860485.18,518489.08,1598.32
860358.73,518508.89,1595.17
860361.12,518508.91,1595.10
860363.39,518508.94,1595.30
860370.12,518509.02,1596.45
860372.39,518509.05,1596.74
860374.68,518509.07,1597.04
860381.48,518509.15,1597.70
860386.01,518509.21,1597.79
860388.37,518509.23,1597.76
860390.74,518509.26,1597.60
860393.07,518509.28,1597.14
860395.57,518509.33,1596.61
860397.96,518509.36,1596.22
860400.26,518509.38,1596.19
860402.72,518509.40,1595.83
860405.09,518509.43,1595.60
860407.52,518509.48,1595.07
860409.95,518509.50,1594.84
860412.24,518509.53,1594.84
860414.61,518509.55,1594.87
860416.87,518509.58,1595.04
860419.11,518509.61,1595.50
860421.34,518509.64,1595.92
860423.60,518509.66,1595.99
860425.80,518509.69,1596.51
860428.00,518509.72,1596.84
860432.70,518509.77,1597.07
860435.03,518509.80,1596.97
860437.26,518509.82,1597.17
860439.72,518509.84,1596.84
860442.05,518509.87,1597.01
860448.92,518509.95,1597.63
860451.18,518509.98,1597.83
860453.38,518510.00,1598.42
860455.61,518510.03,1599.01
860457.88,518510.06,1599.17
860460.11,518510.09,1599.63
860464.68,518510.14,1600.02
860467.01,518510.17,1600.16
860469.27,518510.19,1600.35
860471.54,518510.22,1600.48
860473.80,518510.25,1600.55
860476.20,518510.27,1600.35
860478.60,518510.29,1600.19
860480.99,518510.32,1599.96
860483.45,518510.37,1599.66
860485.85,518510.39,1599.30
860488.28,518510.41,1599.04
860490.64,518510.44,1598.94
860493.01,518510.46,1598.81
860495.44,518510.52,1598.61
860497.70,518510.54,1598.81
860500.07,518510.57,1598.75
860502.40,518510.59,1598.61
860504.57,518510.62,1598.97
860506.90,518510.65,1599.20
860509.19,518510.67,1599.24
860511.56,518510.70,1599.30
860513.82,518510.72,1599.63
860520.69,518510.80,1600.25
860522.98,518510.83,1600.65
860359.78,518504.82,1595.60
860362.05,518504.84,1595.69
860366.54,518504.90,1595.99
860370.98,518504.92,1596.94
860373.31,518504.95,1596.71
860375.64,518504.97,1597.01
860377.97,518505.03,1597.01
860380.14,518505.03,1597.56
860382.43,518505.05,1597.83
860384.67,518505.08,1598.09
860387.13,518505.14,1597.50
860389.49,518505.16,1597.40
860391.76,518505.19,1597.20
860394.09,518505.21,1597.01
860396.55,518505.23,1596.58
860399.05,518505.29,1596.25
860401.38,518505.31,1595.99
860403.61,518505.34,1595.89
860406.14,518505.36,1595.27
860408.40,518505.38,1595.43
860410.67,518505.41,1595.66
860413.00,518505.44,1595.73
860415.27,518505.46,1595.83
860417.63,518505.52,1595.86
860419.80,518505.52,1596.15
860422.13,518505.54,1596.42
860424.36,518505.57,1596.61
860426.69,518505.60,1596.68
860429.19,518505.65,1596.42
860431.42,518505.68,1596.51
860433.72,518505.70,1596.74
860442.94,518505.80,1597.10
860447.54,518505.86,1597.47
860449.67,518505.89,1598.29
860454.34,518505.94,1598.32
860456.63,518505.96,1598.65
860458.83,518505.99,1599.04
860461.07,518506.02,1599.37
860463.30,518506.02,1599.76
860465.66,518506.07,1599.50
860467.96,518506.10,1600.12
860470.16,518506.10,1600.45
860472.36,518506.12,1600.65
860474.66,518506.15,1600.91
860479.45,518506.23,1600.39
860481.98,518506.25,1599.89
860484.38,518506.27,1599.53
860486.74,518506.33,1599.40
860489.17,518506.35,1599.11
860491.47,518506.37,1599.01
860493.86,518506.40,1598.65
860496.33,518506.45,1598.38
860498.76,518506.47,1598.29
860501.06,518506.50,1598.15
860503.32,518506.53,1598.35
860505.65,518506.55,1598.48
860507.92,518506.58,1598.71
860510.18,518506.60,1599.07
860512.48,518506.63,1599.14
860519.54,518506.70,1599.17
860521.74,518506.73,1599.83
860523.97,518506.76,1600.25
860358.87,518500.97,1595.30
860361.10,518501.00,1595.56
860370.26,518501.11,1596.05
860374.83,518501.16,1596.51
860377.09,518501.19,1596.71
860379.33,518501.21,1596.97
860381.56,518501.24,1597.40
860383.89,518501.27,1597.30
860386.29,518501.29,1597.20
860388.55,518501.32,1597.14
860390.92,518501.34,1597.07
860393.31,518501.40,1596.78
860395.68,518501.42,1596.58
860400.47,518501.47,1595.92
860402.77,518501.53,1595.83
860405.10,518501.55,1595.96
860407.56,518501.57,1595.43
860409.86,518501.60,1595.63
860412.03,518501.63,1596.02
860414.36,518501.65,1596.12
860416.75,518501.68,1596.05
860419.05,518501.70,1595.96
860421.25,518501.73,1596.28
860423.49,518501.76,1596.58
860425.82,518501.78,1596.74
860428.15,518501.81,1597.07
860430.35,518501.84,1597.53
860444.37,518502.02,1597.27
860446.50,518502.05,1597.63
860448.77,518502.08,1598.06
860451.10,518502.10,1598.06
860453.40,518502.13,1598.15
860455.69,518502.15,1598.45
860457.93,518502.18,1598.71
860460.19,518502.21,1599.11
860462.56,518502.23,1599.14
860469.29,518502.32,1600.22
860471.58,518502.34,1600.58
860474.01,518502.36,1600.19
860476.28,518502.39,1600.39
860478.64,518502.41,1600.39
860481.17,518502.47,1599.76
860483.60,518502.49,1599.47
860486.00,518502.51,1599.27
860488.33,518502.54,1599.20
860490.69,518502.59,1599.01
860492.99,518502.62,1598.75
860495.42,518502.64,1598.45
860497.85,518502.66,1598.22
860500.21,518502.72,1598.06
860502.58,518502.74,1598.02
860504.91,518502.77,1598.06
860507.24,518502.79,1598.22
860509.54,518502.82,1598.42
860511.93,518502.84,1598.45
860513.97,518502.88,1599.07
860516.30,518502.90,1599.11
860518.73,518502.92,1599.11
860521.13,518502.98,1599.01
860523.36,518502.97,1599.20
860525.59,518503.00,1599.47
860527.92,518503.03,1599.73
860359.16,518496.47,1595.69
860361.49,518496.49,1595.66
860363.72,518496.52,1595.86
860366.05,518496.55,1595.96
860368.28,518496.57,1596.25
860370.55,518496.60,1596.38
860372.88,518496.63,1596.28
860375.21,518496.65,1596.55
860377.54,518496.68,1596.38
860379.74,518496.71,1596.51
860382.14,518496.73,1596.35
860384.47,518496.79,1596.55
860386.67,518496.78,1596.97
860388.87,518496.81,1597.33
860391.27,518496.87,1596.94
860393.73,518496.89,1596.45
860396.13,518496.91,1596.19
860398.46,518496.97,1596.02
860400.79,518496.99,1596.19
860403.02,518497.02,1596.48
860407.85,518497.07,1595.92
860410.14,518497.09,1595.69
860414.58,518497.15,1596.35
860423.80,518497.25,1596.94
860426.04,518497.28,1597.24
860428.37,518497.30,1597.50
860430.70,518497.36,1597.50
860433.03,518497.39,1597.50
860435.29,518497.41,1597.76
860437.69,518497.44,1597.50
860440.09,518497.46,1597.40
860442.45,518497.52,1597.01
860444.68,518497.51,1597.33
860447.08,518497.57,1597.47
860449.25,518497.60,1597.70
860451.48,518497.59,1597.99
860453.78,518497.65,1598.09
860456.11,518497.68,1597.99
860458.54,518497.70,1597.83
860460.84,518497.72,1597.99
860463.10,518497.75,1598.32
860465.34,518497.78,1598.71
860467.54,518497.81,1599.20
860469.80,518497.84,1599.66
860471.97,518497.87,1599.93
860474.43,518497.89,1599.66
860476.73,518497.91,1599.73
860479.03,518497.94,1599.66
860481.52,518497.99,1599.47
860483.92,518498.01,1599.07
860486.22,518498.04,1599.34
860488.55,518498.07,1599.20
860490.98,518498.09,1598.81
860493.47,518498.14,1598.38
860495.77,518498.17,1598.38
860498.20,518498.19,1598.15
860500.57,518498.24,1598.06
860502.93,518498.27,1597.92
860505.29,518498.29,1597.92
860507.53,518498.32,1598.06
860509.86,518498.34,1598.19
860512.15,518498.37,1598.45
860514.42,518498.40,1598.38
860516.72,518498.42,1598.75
860518.92,518498.45,1599.11
860521.28,518498.48,1599.40
860523.61,518498.50,1599.53
860525.85,518498.53,1599.73
860364.84,518492.58,1595.66
860367.01,518492.61,1595.89
860369.44,518492.63,1595.86
860371.74,518492.66,1596.02
860374.07,518492.68,1596.02
860376.30,518492.71,1596.12
860378.57,518492.74,1596.25
860380.93,518492.80,1596.25
860387.83,518492.87,1596.61
860390.16,518492.90,1596.48
860392.55,518492.92,1596.19
860394.92,518492.98,1595.86
860397.38,518493.00,1595.56
860399.65,518493.03,1595.83
860404.18,518493.08,1596.28
860406.61,518493.10,1595.76
860408.87,518493.13,1595.86
860411.17,518493.15,1595.83
860413.37,518493.18,1596.25
860415.63,518493.21,1596.65
860417.97,518493.24,1596.55
860420.33,518493.29,1596.51
860427.13,518493.34,1597.73
860429.46,518493.40,1597.56
860431.85,518493.42,1597.40
860434.05,518493.45,1597.53
860436.32,518493.48,1597.43
860438.75,518493.50,1597.20
860441.14,518493.52,1596.94
860443.44,518493.58,1597.20
860445.71,518493.61,1597.40
860448.07,518493.63,1597.17
860450.34,518493.66,1597.70
860452.54,518493.69,1598.09
860454.93,518493.71,1597.99
860459.69,518493.76,1597.20
860461.96,518493.78,1597.70
860464.26,518493.81,1597.92
860466.52,518493.84,1598.38
860468.76,518493.86,1598.78
860470.96,518493.89,1599.11
860473.22,518493.92,1599.34
860475.52,518493.95,1599.17
860477.88,518494.00,1599.24
860480.25,518494.03,1599.47
860482.68,518494.05,1598.94
860485.04,518494.07,1598.97
860487.37,518494.10,1598.91
860489.80,518494.15,1598.61
860492.17,518494.18,1598.58
860494.50,518494.20,1598.58
860499.29,518494.28,1598.06
860501.66,518494.30,1598.02
860504.02,518494.33,1597.76
860506.28,518494.36,1597.86
860508.71,518494.38,1597.73
860510.95,518494.40,1597.92
860513.24,518494.43,1598.19
860515.54,518494.46,1598.38
860517.78,518494.48,1598.71
860520.04,518494.51,1599.11
860524.64,518494.56,1599.60
860526.94,518494.59,1599.76
860467.54,518489.74,1597.76
860469.91,518489.76,1597.79
860472.11,518489.79,1598.29
860474.40,518489.81,1598.06
860476.57,518489.84,1598.65
860483.76,518489.95,1598.29
860486.03,518489.97,1598.52
860488.33,518490.00,1598.68
860490.69,518490.02,1598.52
860493.12,518490.04,1598.35
860495.42,518490.07,1598.48
860497.78,518490.13,1598.35
860500.11,518490.15,1598.38
860502.54,518490.17,1597.99
860505.04,518490.23,1597.47
860507.47,518490.25,1597.20
860509.70,518490.28,1597.60
860511.93,518490.30,1597.83
860514.20,518490.33,1597.83
860516.56,518490.36,1597.96
860518.83,518490.38,1598.25
860521.13,518490.41,1598.38
860523.33,518490.44,1599.11
860525.56,518490.47,1599.43
860527.89,518490.49,1599.53
860556.96,518488.16,1601.70
860561.81,518488.11,1602.35
860564.21,518488.06,1602.42
860571.33,518488.00,1602.26
860573.69,518488.00,1602.09
860575.89,518488.02,1601.37
860578.29,518487.98,1601.37
860580.71,518487.97,1601.27
860583.11,518487.96,1601.44
860585.47,518487.92,1601.50
860557.52,518491.33,1601.70
860559.98,518491.28,1602.26
860569.46,518491.21,1601.89
860571.82,518491.20,1601.93
860574.12,518491.20,1601.63
860576.45,518491.19,1601.01
860578.75,518491.18,1600.71
860581.14,518491.17,1600.88
860583.50,518491.13,1600.88
860585.90,518491.12,1600.88
860557.04,518494.85,1601.96
860564.26,518494.79,1602.22
860566.62,518494.82,1601.73
860569.05,518494.77,1601.99
860571.35,518494.76,1601.80
860573.61,518494.76,1601.34
860575.81,518494.75,1600.71
860578.14,518494.75,1600.29
860580.57,518494.74,1600.35
860582.90,518494.73,1600.39
860585.26,518494.69,1600.22
860565.77,518497.96,1601.70
860568.26,518497.91,1602.16
860572.79,518497.94,1600.94
860574.99,518497.93,1600.29
860577.32,518497.92,1599.99
860579.75,518497.91,1600.12
860582.17,518497.87,1599.99
860584.50,518497.86,1599.89
860565.02,518501.27,1601.50
860571.98,518501.24,1600.62
860574.24,518501.24,1600.06
860576.57,518501.23,1599.70
860578.93,518501.19,1599.79
860581.26,518501.18,1599.43
860583.59,518501.17,1599.11
860585.95,518501.16,1599.14
860585.64,518487.09,1601.57
860583.31,518487.13,1601.53
860580.92,518487.14,1601.37
860578.56,518487.19,1601.47
860576.16,518487.20,1601.30
860574.06,518487.20,1602.12
860571.80,518487.20,1602.32
860569.47,518487.21,1602.39
860562.38,518487.27,1602.45
860555.19,518487.36,1601.76
860585.78,518490.31,1601.04
860583.38,518490.32,1601.04
860581.05,518490.32,1601.04
860578.66,518490.37,1600.84
860576.33,518490.37,1601.11
860574.16,518490.38,1601.76
860571.90,518490.38,1602.03
860569.50,518490.42,1601.99
860562.48,518490.45,1602.52
860557.66,518490.54,1601.83
860555.36,518490.54,1601.73
860585.14,518493.97,1600.32
860582.84,518494.01,1600.45
860580.48,518494.02,1600.39
860578.12,518494.06,1600.35
860575.82,518494.07,1600.78
860573.65,518494.04,1601.44
860571.32,518494.04,1601.70
860566.66,518494.09,1601.89
860564.40,518494.10,1602.39
860557.34,518494.16,1601.96
860585.40,518497.01,1600.02
860583.13,518497.02,1600.25
860580.74,518497.06,1600.16
860578.34,518497.07,1600.06
860576.08,518497.11,1600.32
860573.78,518497.08,1600.75
860571.65,518497.09,1601.57
860567.02,518497.10,1602.09
860585.68,518500.65,1599.24
860583.28,518500.69,1599.24
860581.08,518500.66,1599.70
860578.65,518500.70,1599.93
860576.26,518500.71,1599.73
860574.09,518500.72,1600.09
860571.86,518500.72,1600.75
860567.02,518505.27,1601.11
860569.22,518505.30,1600.48
860571.51,518505.26,1600.32
860573.97,518505.25,1600.19
860585.62,518505.21,1598.75
860560.84,518508.16,1601.99
860563.27,518508.11,1602.12
860565.47,518508.14,1601.57
860567.60,518508.14,1600.48
860569.99,518508.13,1600.42
860586.37,518508.07,1598.81
860562.74,518511.22,1601.63
860565.00,518511.21,1601.17
860567.24,518511.24,1600.78
860569.60,518511.23,1600.42
860572.06,518511.18,1600.62
860574.29,518511.18,1600.02
860585.97,518511.14,1598.91
860563.52,518515.03,1601.21
860565.85,518515.02,1600.68
860570.47,518515.01,1600.19
860572.87,518515.00,1600.12
860575.13,518514.99,1599.89
860577.59,518514.98,1599.83
860582.19,518514.97,1599.11
860584.58,518514.96,1598.94
860571.73,518518.38,1599.70
860574.16,518518.34,1600.12
860576.55,518518.33,1600.09
860578.82,518518.32,1599.63
860583.51,518518.31,1599.17
860585.87,518518.30,1599.07
860563.66,518521.72,1601.27
860565.89,518521.72,1600.75
860568.26,518521.71,1600.16
860570.55,518521.70,1599.73
860575.25,518521.68,1599.53
860577.58,518521.68,1599.50
860580.00,518521.63,1599.34
860582.27,518521.63,1599.17
860584.70,518521.62,1599.07
860557.90,518525.32,1602.65
860560.23,518525.31,1602.29
860562.56,518525.30,1602.03
860564.83,518525.30,1601.17
860567.02,518525.29,1600.58
860569.26,518525.29,1600.09
860571.59,518525.28,1599.76
860573.95,518525.27,1599.70
860576.38,518525.26,1599.50
860578.61,518525.25,1598.97
860580.97,518525.25,1599.11
860583.30,518525.24,1599.07
860585.70,518525.19,1598.97
860556.43,518528.78,1602.85
860558.73,518528.77,1602.52
860560.90,518528.80,1601.89
860563.20,518528.79,1601.50
860565.46,518528.79,1600.78
860567.79,518528.78,1600.35
860570.12,518528.77,1600.22
860572.38,518528.77,1599.89
860574.78,518528.76,1599.79
860581.90,518528.69,1599.37
860584.23,518528.69,1599.43
860586.56,518528.68,1599.17
860557.20,518532.23,1602.68
860559.50,518532.22,1602.09
860561.86,518532.22,1601.63
860564.06,518532.24,1601.07
860568.65,518532.23,1600.32
860573.35,518532.18,1599.99
860575.64,518532.17,1599.83
860577.97,518532.17,1599.50
860580.37,518532.16,1599.50
860585.13,518532.14,1599.27
860558.07,518535.85,1602.35
860560.37,518535.84,1602.09
860564.86,518535.86,1600.88
860567.16,518535.85,1600.45
860569.49,518535.85,1600.12
860571.82,518535.84,1600.06
860574.28,518535.79,1600.12
860576.71,518535.78,1600.06
860579.04,518535.78,1600.09
860581.43,518535.73,1600.06
860583.70,518535.73,1599.73
860586.13,518535.72,1599.66
860558.78,518539.53,1602.19
860561.11,518539.52,1601.93
860565.54,518539.52,1600.71
860567.83,518539.51,1600.45
860570.16,518539.50,1600.12
860572.69,518539.49,1600.48
860575.05,518539.45,1600.52
860577.35,518539.44,1600.16
860579.65,518539.43,1599.89
860582.07,518539.42,1599.99
860584.47,518539.41,1599.83
860557.08,518543.06,1602.49
860559.28,518543.09,1601.73
860561.51,518543.09,1601.30
860563.84,518543.08,1601.07
860566.01,518543.08,1600.39
860568.44,518543.07,1600.25
860570.83,518543.06,1600.19
860573.26,518543.01,1600.48
860575.62,518543.01,1600.39
860578.02,518542.96,1600.29
860580.41,518542.95,1600.09
860582.74,518542.94,1599.96
860585.11,518542.94,1599.86
860557.29,518546.64,1601.73
860559.56,518546.63,1601.27
860561.89,518546.62,1601.11
860564.15,518546.62,1600.52
860566.51,518546.61,1600.16
860568.88,518546.60,1600.25
860571.34,518546.55,1600.48
860573.67,518546.55,1600.35
860576.00,518546.54,1600.25
860578.46,518546.49,1600.25
860580.79,518546.49,1600.12
860583.12,518546.48,1599.99
860585.45,518546.47,1599.76
860557.89,518550.06,1600.98
860560.32,518550.05,1601.04
860562.72,518550.04,1600.88
860564.95,518550.04,1600.29
860567.25,518550.03,1600.06
860569.64,518549.99,1600.12
860572.07,518549.98,1600.48
860574.40,518549.94,1600.22
860579.19,518549.92,1600.09
860581.55,518549.91,1600.02
860583.78,518549.90,1599.63
860557.75,518553.71,1600.71
860560.11,518553.67,1600.45
860562.47,518553.66,1600.39
860564.74,518553.65,1599.89
860567.06,518553.65,1599.73
860569.49,518553.63,1599.89
860571.99,518553.59,1600.02
860574.32,518553.58,1599.99
860576.68,518553.57,1599.96
860579.14,518553.53,1599.99
860581.44,518553.52,1599.79
860583.70,518553.52,1599.34
860558.16,518557.50,1599.86
860560.49,518557.50,1599.57
860562.79,518557.46,1599.34
860565.15,518557.45,1599.37
860567.68,518557.40,1599.63
860570.01,518557.39,1599.53
860572.37,518557.38,1599.73
860574.86,518557.34,1599.89
860577.22,518557.33,1599.83
860579.55,518557.32,1599.30
860558.21,518560.98,1598.91
860560.67,518560.94,1599.11
860563.03,518560.90,1599.30
860565.55,518560.88,1599.50
860567.95,518560.84,1599.60
860570.34,518560.83,1599.60
860572.77,518560.82,1599.53
860575.10,518560.81,1599.37
860577.46,518560.80,1599.11
860586.11,518504.14,1599.11
860583.75,518504.15,1598.88
860574.60,518504.21,1599.96
860572.37,518504.22,1600.22
860570.04,518504.22,1600.45
860567.84,518504.23,1600.98
860585.84,518506.91,1598.97
860572.03,518506.98,1600.48
860569.66,518506.99,1600.35
860567.40,518507.00,1600.71
860565.36,518507.00,1601.67
860563.10,518506.97,1602.22
860586.44,518510.24,1599.07
860572.72,518510.31,1600.45
860570.39,518510.32,1600.65
860568.03,518510.33,1600.58
860565.76,518510.33,1601.07
860563.53,518510.34,1601.50
860585.94,518514.23,1599.11
860583.55,518514.27,1598.88
860576.69,518514.29,1599.83
860574.32,518514.30,1599.99
860572.06,518514.30,1600.29
860565.17,518514.36,1600.88
860562.94,518514.36,1601.21
860586.34,518517.49,1599.11
860583.91,518517.54,1599.04
860581.71,518517.51,1599.63
860579.28,518517.55,1599.63
860576.99,518517.56,1599.93
860572.30,518517.61,1599.76
860570.00,518517.62,1600.02
860585.95,518520.76,1599.34
860583.62,518520.80,1599.14
860581.26,518520.81,1599.30
860578.96,518520.81,1599.50
860576.66,518520.82,1599.63
860574.30,518520.86,1599.63
860572.00,518520.87,1599.70
860569.61,518520.88,1599.76
860567.44,518520.88,1600.39
860565.15,518520.89,1600.81
860562.95,518520.89,1601.47
860585.70,518524.44,1599.01
860583.37,518524.45,1599.04
860581.01,518524.46,1599.17
860578.62,518524.50,1599.14
860576.45,518524.50,1599.57
860574.09,518524.51,1599.73
860571.76,518524.52,1599.83
860569.46,518524.53,1600.02
860567.23,518524.53,1600.48
860565.13,518524.53,1601.17
860562.90,518524.54,1601.93
860560.63,518524.54,1602.35
860558.37,518524.55,1602.55
860585.22,518527.97,1599.20
860580.40,518527.99,1598.97
860573.58,518528.04,1599.89
860571.21,518528.05,1599.96
860568.98,518528.05,1600.25
860566.75,518528.06,1600.52
860564.45,518528.06,1601.11
860562.32,518528.03,1601.89
860559.96,518528.07,1602.19
860557.79,518528.04,1602.78
860585.10,518531.29,1599.27
860578.01,518531.34,1599.37
860575.81,518531.35,1599.79
860573.45,518531.36,1599.96
860568.82,518531.40,1600.35
860566.46,518531.41,1600.58
860564.23,518531.42,1600.98
860562.03,518531.42,1601.53
860559.90,518531.42,1601.96
860557.70,518531.43,1602.65
860584.57,518535.24,1599.66
860582.24,518535.25,1599.96
860579.91,518535.26,1599.93
860577.55,518535.30,1600.02
860575.22,518535.31,1600.06
860572.92,518535.31,1600.06
860570.56,518535.35,1600.09
860568.26,518535.36,1600.35
860563.73,518535.37,1601.21
860561.57,518535.37,1601.93
860559.24,518535.38,1602.22
860557.00,518535.39,1602.55
860586.41,518538.53,1599.63
860584.08,518538.54,1599.83
860581.75,518538.55,1600.06
860579.36,518538.59,1600.02
860577.09,518538.59,1600.16
860574.80,518538.60,1600.48
860572.43,518538.64,1600.39
860570.01,518538.65,1600.09
860567.71,518538.66,1600.45
860565.44,518538.70,1600.71
860563.15,518538.67,1601.21
860560.95,518538.68,1601.93
860558.68,518538.68,1602.22
860585.56,518541.71,1599.76
860583.26,518541.71,1600.19
860580.93,518541.75,1600.35
860578.57,518541.76,1600.16
860576.31,518541.77,1600.32
860574.08,518541.81,1600.55
860571.61,518541.82,1600.29
860569.25,518541.86,1600.22
860566.96,518541.87,1600.39
860564.66,518541.87,1600.81
860560.13,518541.89,1601.80
860557.90,518541.89,1602.29
860584.96,518545.63,1599.83
860582.70,518545.64,1600.02
860580.33,518545.65,1600.16
860578.01,518545.69,1600.29
860575.74,518545.69,1600.25
860573.38,518545.70,1600.39
860571.05,518545.74,1600.45
860568.65,518545.75,1600.35
860566.23,518545.80,1600.19
860564.00,518545.80,1600.62
860561.80,518545.80,1601.14
860559.60,518545.81,1601.44
860557.30,518545.81,1601.93
860583.86,518549.15,1599.70
860581.53,518549.15,1600.12
860579.20,518549.19,1600.22
860574.47,518549.21,1600.19
860572.28,518549.25,1600.58
860569.88,518549.26,1600.35
860567.49,518549.30,1600.09
860565.16,518549.31,1600.29
860562.92,518549.31,1600.84
860560.66,518549.32,1601.07
860558.26,518549.33,1601.07
860585.21,518552.61,1599.37
860582.88,518552.62,1599.53
860578.32,518552.63,1600.12
860576.03,518552.67,1600.02
860573.70,518552.68,1600.06
860571.33,518552.69,1600.12
860568.94,518552.73,1599.96
860566.55,518552.78,1599.79
860564.28,518552.78,1600.09
860562.05,518552.79,1600.62
860559.65,518552.80,1600.62
860557.39,518552.80,1600.88
860579.77,518556.76,1599.50
860577.50,518556.76,1599.79
860575.17,518556.77,1599.96
860572.78,518556.81,1599.76
860570.41,518556.82,1599.57
860568.05,518556.86,1599.63
860565.62,518556.87,1599.40
860563.30,518556.92,1599.40
860561.03,518556.92,1599.57
860558.70,518556.93,1599.86
860576.16,518559.89,1599.43
860573.86,518559.93,1599.57
860571.50,518559.94,1599.66
860569.13,518559.95,1599.60
860566.77,518559.99,1599.63
860564.38,518560.00,1599.47
860562.05,518560.04,1599.27
860559.62,518560.08,1599.11
860581.73,518563.98,1597.79
860579.40,518563.99,1598.29
860577.07,518564.00,1598.45
860574.81,518564.00,1598.81
860572.61,518564.01,1599.11
860570.28,518564.05,1599.30
860567.89,518564.06,1599.27
860565.49,518564.10,1598.97
860563.10,518564.11,1598.81
860560.70,518564.15,1598.68
860558.37,518564.16,1598.75
860558.01,518565.16,1598.58
860560.44,518565.14,1598.48
860562.83,518565.10,1598.58
860565.23,518565.09,1598.84
860567.69,518565.05,1599.14
860570.05,518565.04,1599.20
860572.38,518565.03,1598.91
860574.68,518564.99,1598.58
860576.97,518564.98,1598.19
860579.43,518564.97,1598.19
860565.75,518568.29,1598.55
860568.05,518568.29,1598.52
860570.41,518568.28,1598.42
860575.24,518568.22,1598.15
860577.50,518568.22,1597.76
860579.77,518568.21,1597.43
860582.10,518568.20,1597.10
860584.33,518568.20,1596.45
860582.89,518567.32,1597.07
860580.66,518567.33,1597.60
860578.36,518567.34,1597.79
860576.03,518567.34,1598.12
860573.80,518567.35,1598.48
860569.11,518567.40,1598.71
860566.81,518567.41,1598.68
860564.48,518567.45,1598.58
860562.12,518567.45,1598.42
860559.66,518567.50,1598.25
860527.06,518331.93,1595.69
860529.45,518331.86,1595.89
860531.97,518331.78,1596.15
860528.21,518335.24,1596.78
860530.77,518335.16,1597.07
860533.23,518335.09,1597.27
860537.92,518334.94,1597.10
860540.21,518334.87,1597.01
860542.67,518334.79,1597.10
860545.10,518334.71,1597.17
860547.59,518334.60,1597.53
860549.95,518334.53,1597.37
860530.22,518338.50,1598.32
860532.64,518338.42,1598.42
860535.00,518338.35,1598.35
860537.23,518338.28,1597.92
860539.56,518338.23,1597.66
860541.96,518338.16,1597.83
860544.28,518338.09,1597.66
860546.74,518337.98,1598.02
860549.10,518337.90,1598.12
860528.77,518341.66,1598.71
860533.69,518341.50,1598.88
860536.05,518341.43,1598.75
860538.35,518341.36,1598.38
860543.04,518341.24,1598.19
860547.89,518341.06,1598.52
860550.35,518341.01,1598.48
860526.79,518345.43,1598.15
860530.40,518348.43,1598.45
860526.73,518365.26,1602.09
860550.67,518364.60,1602.26
860532.01,518368.27,1603.27
860534.37,518368.23,1603.21
860536.76,518368.16,1603.31
860539.13,518368.11,1603.21
860541.65,518368.03,1603.44
860544.01,518367.99,1603.40
860548.87,518367.87,1603.27
860551.10,518367.83,1602.88
860526.93,518371.65,1603.67
860529.32,518371.57,1603.73
860531.72,518371.53,1603.63
860534.14,518371.45,1603.70
860536.54,518371.41,1603.70
860538.80,518371.37,1603.57
860550.94,518371.06,1603.96
860528.61,518375.07,1604.22
860531.01,518375.03,1604.29
860533.30,518374.99,1604.16
860535.73,518374.92,1604.32
860538.16,518374.87,1604.26
860547.80,518374.63,1604.36
860550.19,518374.59,1604.36
860526.76,518378.65,1604.26
860529.25,518378.57,1604.65
860531.74,518378.49,1604.81
860534.10,518378.45,1604.72
860536.40,518378.41,1604.58
860538.76,518378.36,1604.49
860548.47,518378.12,1604.91
860550.80,518378.08,1604.75
860526.29,518381.65,1604.36
860528.88,518381.56,1605.04
860531.24,518381.49,1605.27
860538.30,518381.33,1604.91
860543.18,518381.24,1605.11
860545.54,518381.20,1604.88
860547.94,518381.13,1604.81
860550.33,518381.08,1604.65
860528.69,518384.89,1605.04
860531.09,518384.81,1605.27
860533.61,518384.76,1605.57
860540.73,518384.60,1605.63
860543.16,518384.53,1605.63
860545.52,518384.52,1605.21
860547.91,518384.44,1605.37
860548.81,518333.77,1597.33
860546.35,518333.85,1597.33
860543.92,518333.93,1596.91
860541.56,518334.00,1597.04
860539.17,518334.11,1596.78
860536.84,518334.15,1597.07
860534.55,518334.26,1597.14
860532.19,518334.33,1596.91
860529.73,518334.41,1596.68
860527.33,518334.52,1596.42
860548.42,518337.13,1598.02
860545.93,518337.21,1597.76
860543.50,518337.32,1597.50
860541.21,518337.36,1597.70
860538.82,518337.47,1597.53
860536.49,518337.51,1597.92
860534.29,518337.58,1598.38
860531.93,518337.65,1598.25
860529.54,518337.73,1598.22
860527.11,518337.84,1597.70
860549.02,518340.40,1598.52
860546.59,518340.47,1598.42
860544.20,518340.55,1598.12
860541.84,518340.62,1598.29
860539.38,518340.70,1597.96
860537.18,518340.77,1598.52
860534.92,518340.81,1598.84
860532.56,518340.88,1599.01
860536.60,518344.17,1599.07
860526.80,518347.83,1598.48
860549.33,518363.95,1602.29
860550.90,518366.92,1602.68
860548.61,518366.96,1603.17
860543.92,518367.08,1603.31
860541.62,518367.15,1603.44
860539.20,518367.23,1603.24
860536.83,518367.27,1603.24
860532.11,518367.38,1603.24
860529.82,518367.46,1603.17
860549.21,518370.42,1603.86
860544.62,518370.57,1603.83
860542.29,518370.61,1603.80
860537.50,518370.72,1603.50
860535.17,518370.80,1603.63
860532.78,518370.84,1603.57
860530.45,518370.91,1603.60
860528.16,518370.95,1603.63
860549.64,518373.85,1604.36
860537.87,518374.13,1604.16
860535.61,518374.20,1604.22
860533.18,518374.24,1604.03
860530.82,518374.32,1604.19
860528.39,518374.36,1604.06
860551.23,518377.22,1604.52
860548.93,518377.26,1604.91
860537.06,518377.53,1604.65
860534.67,518377.61,1604.52
860532.44,518377.65,1604.78
860530.04,518377.72,1604.52
860527.68,518377.76,1604.45
860549.57,518379.96,1604.75
860544.89,518380.08,1604.95
860542.62,518380.11,1605.14
860535.54,518380.27,1604.91
860530.91,518380.38,1605.31
860545.96,518383.95,1605.08
860543.66,518383.99,1605.44
860541.30,518384.03,1605.44
860538.97,518384.10,1605.47
860536.48,518384.15,1605.31
860534.22,518384.19,1605.60
860531.86,518384.26,1605.37
860529.43,518384.30,1605.21
860527.07,518384.38,1605.08
860549.76,518387.01,1605.73
860547.50,518387.05,1605.93
860545.21,518387.09,1606.06
860542.88,518387.16,1606.00
860540.58,518387.20,1606.13
860538.12,518387.25,1605.93
860535.73,518387.32,1605.60
860533.33,518387.36,1605.57
860530.97,518387.41,1605.63
860528.55,518387.48,1605.31
860527.39,518388.24,1605.50
860529.68,518388.20,1605.31
860532.18,518388.16,1605.63
860534.57,518388.11,1605.50
860537.03,518388.04,1605.83
860539.39,518387.99,1605.93
860541.82,518387.92,1606.03
860544.31,518387.87,1606.32
860546.64,518387.83,1606.00
860549.03,518387.79,1605.96
860551.30,518387.75,1605.73
860526.68,518391.71,1604.72
860529.14,518391.63,1605.18
860531.76,518391.55,1605.93
860534.15,518391.51,1605.83
860536.58,518391.46,1606.00
860539.01,518391.39,1606.36
860541.30,518391.35,1606.16
860543.86,518391.30,1606.49
860546.35,518391.22,1606.82
860530.25,518394.68,1605.27
860532.77,518394.60,1605.83
860535.33,518394.52,1606.62
860537.66,518394.48,1606.49
860540.09,518394.44,1606.42
860542.51,518394.39,1606.52
860527.37,518398.19,1605.54
860544.33,518397.88,1606.65
860549.09,518397.76,1606.82
860527.02,518401.41,1605.63
860539.35,518401.19,1606.82
860541.74,518401.15,1606.59
860544.17,518401.10,1606.82
860546.47,518401.06,1606.46
860551.19,518400.98,1606.49
860527.66,518404.12,1606.13
860530.12,518404.07,1606.13
860532.58,518404.03,1606.49
860534.91,518403.99,1606.49
860537.37,518403.91,1606.68
860539.80,518403.90,1607.11
860542.16,518403.82,1606.91
860544.55,518403.88,1606.85
860547.05,518403.80,1607.24
860549.44,518403.76,1607.14
860551.87,518403.71,1607.37
860532.19,518407.32,1606.62
860534.72,518407.24,1607.14
860537.18,518407.20,1607.24
860539.57,518407.15,1607.31
860541.93,518407.15,1607.28
860544.46,518407.10,1607.77
860546.82,518407.06,1607.57
860549.15,518407.02,1607.44
860551.61,518406.97,1607.70
860528.76,518410.94,1606.42
860531.16,518410.93,1606.36
860533.65,518410.85,1606.88
860536.14,518410.81,1607.31
860540.93,518410.72,1607.24
860543.45,518410.68,1607.54
860545.85,518410.63,1607.44
860548.21,518410.62,1607.54
860550.64,518410.58,1607.64
860527.86,518413.76,1606.19
860532.78,518413.67,1606.98
860535.15,518413.63,1607.08
860537.51,518413.59,1607.08
860539.90,518413.54,1607.11
860542.33,518413.50,1607.21
860544.86,518413.45,1607.34
860547.18,518413.41,1607.41
860549.61,518413.37,1607.47
860551.91,518413.36,1607.11
860531.64,518417.05,1606.32
860534.07,518417.01,1606.62
860536.43,518416.97,1606.68
860538.86,518416.92,1606.88
860541.32,518416.88,1607.14
860546.24,518416.79,1607.41
860548.57,518416.75,1607.37
860550.93,518416.71,1607.21
860533.23,518420.45,1605.93
860535.79,518420.40,1606.59
860538.18,518420.36,1606.62
860540.64,518420.31,1607.01
860543.07,518420.24,1607.41
860545.46,518420.23,1607.21
860547.79,518420.19,1606.98
860550.28,518420.14,1607.21
860552.71,518420.10,1607.37
860526.72,518423.38,1604.88
860529.18,518423.33,1605.37
860531.78,518423.29,1605.96
860534.27,518423.24,1606.19
860536.63,518423.20,1606.32
860539.09,518423.15,1606.52
860541.35,518423.11,1606.42
860543.85,518423.07,1606.65
860546.21,518423.06,1606.55
860548.63,518422.98,1606.88
860551.16,518422.94,1607.37
860527.21,518426.32,1604.65
860529.64,518426.27,1604.98
860532.10,518426.23,1605.50
860534.59,518426.18,1605.90
860536.95,518426.14,1606.00
860539.38,518426.10,1606.06
860541.84,518426.05,1606.23
860544.23,518426.04,1606.06
860546.66,518426.00,1606.19
860548.99,518425.96,1606.29
860551.45,518425.91,1606.59
860527.85,518430.01,1603.96
860530.38,518429.96,1604.49
860532.97,518429.91,1605.21
860535.43,518429.86,1605.41
860537.86,518429.82,1605.37
860540.22,518429.81,1605.31
860542.61,518429.77,1605.57
860545.11,518429.72,1605.73
860547.43,518429.68,1605.70
860549.86,518429.64,1606.03
860552.32,518429.59,1606.36
860528.70,518432.93,1603.63
860531.29,518432.85,1604.49
860533.75,518432.81,1604.52
860536.24,518432.76,1605.04
860538.64,518432.75,1604.81
860541.06,518432.71,1604.91
860543.46,518432.66,1605.24
860546.02,518432.62,1605.63
860548.44,518432.57,1605.67
860551.00,518432.52,1606.13
860553.33,518432.52,1606.03
860527.45,518435.99,1603.01
860532.44,518435.90,1603.60
860534.86,518435.86,1603.93
860537.36,518435.81,1604.49
860539.75,518435.77,1604.52
860542.18,518435.72,1604.95
860544.80,518435.67,1605.34
860547.26,518435.63,1605.50
860549.56,518435.62,1605.34
860551.99,518435.58,1605.67
860527.00,518439.42,1602.12
860529.49,518439.37,1602.62
860532.12,518439.29,1603.54
860534.58,518439.28,1603.54
860536.91,518439.24,1603.54
860539.33,518439.19,1603.76
860544.19,518439.14,1604.26
860546.62,518439.10,1604.19
860549.08,518439.05,1604.65
860551.63,518439.00,1604.95
860527.20,518442.66,1601.50
860529.73,518442.58,1602.19
860532.22,518442.54,1602.58
860534.52,518442.53,1602.35
860539.57,518442.44,1603.08
860541.96,518442.39,1603.34
860544.39,518442.38,1603.14
860547.04,518442.30,1604.16
860549.34,518442.29,1604.03
860551.67,518442.28,1603.73
860550.95,518390.29,1606.55
860543.83,518390.45,1606.49
860541.41,518390.49,1606.19
860539.05,518390.56,1606.23
860536.65,518390.61,1606.00
860534.32,518390.65,1605.96
860526.98,518390.85,1604.98
860539.97,518393.72,1606.46
860537.64,518393.79,1606.52
860535.28,518393.83,1606.55
860551.51,518399.72,1606.59
860549.15,518399.76,1606.55
860546.72,518399.84,1606.52
860544.46,518399.88,1606.65
860542.00,518399.92,1606.26
860539.83,518399.96,1606.85
860551.26,518403.21,1607.28
860548.77,518403.29,1607.08
860546.37,518403.33,1607.08
860543.88,518403.38,1606.82
860541.49,518403.42,1606.88
860539.19,518403.46,1607.01
860534.34,518403.55,1606.52
860531.88,518403.59,1606.39
860529.45,518403.63,1606.19
860527.12,518403.67,1606.13
860551.86,518406.54,1607.67
860549.46,518406.58,1607.41
860547.13,518406.62,1607.50
860542.35,518406.71,1607.41
860539.98,518406.72,1607.18
860537.65,518406.76,1607.28
860535.23,518406.80,1607.14
860530.47,518406.88,1606.49
860528.01,518406.93,1606.23
860551.93,518409.82,1607.64
860549.57,518409.86,1607.70
860547.11,518409.90,1607.50
860544.74,518409.88,1607.57
860542.41,518409.92,1607.37
860540.05,518409.96,1607.44
860537.76,518410.00,1607.64
860535.36,518410.04,1607.37
860552.05,518412.73,1606.98
860549.79,518412.74,1607.50
860547.46,518412.75,1607.41
860545.03,518412.79,1607.34
860542.67,518412.83,1607.24
860540.28,518412.88,1607.14
860537.91,518412.92,1607.21
860535.62,518412.96,1607.11
860533.29,518413.00,1607.11
860530.86,518413.04,1606.78
860528.40,518413.12,1606.46
860552.32,518416.07,1607.14
860549.96,518416.08,1607.34
860547.70,518416.09,1607.44
860545.30,518416.13,1607.47
860543.04,518416.17,1607.57
860540.58,518416.25,1607.01
860538.22,518416.26,1606.95
860535.82,518416.33,1606.72
860533.39,518416.37,1606.65
860530.97,518416.42,1606.29
860552.55,518419.18,1607.31
860550.16,518419.19,1607.24
860547.76,518419.24,1607.05
860545.43,518419.24,1607.34
860543.20,518419.28,1607.57
860540.71,518419.33,1607.14
860538.22,518419.41,1606.68
860535.89,518419.41,1606.65
860552.38,518421.95,1607.54
860549.82,518422.03,1607.14
860547.39,518422.07,1606.78
860545.03,518422.11,1606.82
860542.70,518422.12,1606.85
860540.27,518422.20,1606.52
860538.01,518422.20,1606.68
860535.58,518422.28,1606.32
860533.19,518422.29,1606.19
860528.24,518422.41,1605.41
860551.07,518425.40,1606.65
860548.65,518425.44,1606.36
860546.22,518425.49,1606.23
860543.86,518425.53,1606.16
860541.50,518425.57,1606.23
860539.17,518425.61,1606.16
860536.80,518425.62,1606.06
860534.41,518425.66,1605.96
860531.95,518425.74,1605.54
860529.46,518425.79,1605.01
860553.05,518428.82,1606.52
860550.63,518428.86,1606.19
860548.17,518428.91,1605.77
860545.77,518428.95,1605.80
860543.47,518428.99,1605.83
860540.95,518429.03,1605.47
860538.62,518429.08,1605.54
860536.29,518429.08,1605.54
860533.90,518429.13,1605.50
860531.40,518429.17,1604.88
860528.85,518429.25,1604.19
860526.45,518429.29,1603.93
860552.75,518431.65,1606.09
860550.45,518431.66,1606.36
860547.99,518431.70,1605.80
860545.50,518431.75,1605.47
860543.14,518431.79,1605.37
860540.68,518431.83,1605.01
860538.28,518431.88,1604.91
860536.02,518431.88,1605.18
860533.56,518431.96,1604.81
860531.16,518431.97,1604.58
860528.74,518432.05,1603.96
860552.39,518434.88,1605.60
860550.09,518434.92,1605.60
860547.77,518434.96,1605.60
860545.34,518434.97,1605.50
860542.91,518435.04,1605.11
860540.45,518435.09,1604.75
860538.02,518435.13,1604.55
860535.60,518435.18,1604.26
860533.10,518435.22,1603.83
860530.81,518435.23,1603.73
860552.86,518438.31,1604.88
860550.73,518438.31,1605.27
860548.20,518438.36,1604.68
860545.74,518438.40,1604.36
860543.48,518438.44,1604.52
860538.59,518438.53,1603.99
860536.16,518438.57,1603.67
860533.80,518438.58,1603.70
860531.37,518438.62,1603.44
860528.82,518438.70,1602.68
860552.04,518441.55,1603.90
860549.68,518441.59,1604.03
860547.35,518441.60,1604.13
860544.86,518441.65,1603.60
860542.46,518441.69,1603.31
860540.07,518441.73,1603.24
860537.71,518441.77,1603.34
860535.28,518441.82,1602.62
860532.98,518441.82,1602.81
860530.62,518441.86,1602.62
860528.03,518441.95,1601.76
860525.60,518441.99,1601.44
860551.58,518444.52,1603.21
860549.31,518444.52,1603.76
860544.52,518444.58,1603.44
860539.44,518444.70,1601.86
860534.75,518444.75,1601.80
860532.42,518444.79,1601.76
860530.06,518444.84,1601.63
860527.60,518444.88,1601.34
860528.21,518445.62,1601.24
860530.64,518445.57,1601.47
860533.13,518445.53,1601.60
860535.50,518445.52,1601.83
860538.09,518445.44,1602.45
860542.97,518445.35,1603.24
860545.56,518445.30,1603.47
860548.03,518445.29,1603.70
860550.32,518445.28,1603.27
860552.65,518445.27,1602.91
860528.36,518449.25,1600.39
860530.85,518449.21,1600.81
860533.38,518449.16,1601.11
860535.77,518449.12,1601.37
860538.30,518449.07,1602.03
860540.76,518449.03,1602.42
860543.28,518448.98,1602.62
860545.71,518448.97,1602.35
860548.01,518448.96,1602.26
860550.34,518448.95,1601.96
860552.60,518448.92,1601.70
860527.76,518452.23,1599.76
860530.23,518452.18,1600.25
860532.72,518452.14,1600.65
860535.08,518452.09,1600.78
860537.54,518452.05,1601.07
860540.03,518452.04,1601.24
860542.46,518451.99,1601.44
860544.92,518451.95,1601.47
860547.32,518451.94,1601.40
860549.81,518451.93,1601.50
860552.17,518451.88,1601.53
860530.65,518455.22,1599.96
860533.04,518455.21,1600.19
860535.50,518455.17,1600.65
860538.00,518455.12,1601.04
860540.42,518455.08,1601.07
860542.85,518455.07,1600.94
860545.31,518455.05,1601.07
860547.68,518455.01,1601.17
860550.10,518454.97,1601.30
860552.47,518454.96,1601.50
860528.32,518458.44,1599.17
860530.98,518458.39,1599.79
860533.41,518458.35,1600.06
860535.93,518458.34,1600.48
860538.39,518458.29,1600.78
860540.72,518458.25,1600.84
860543.15,518458.24,1600.98
860545.58,518458.20,1601.04
860548.00,518458.15,1601.27
860550.47,518458.14,1601.37
860552.96,518458.09,1601.67
860528.96,518462.10,1599.37
860531.52,518462.02,1600.09
860534.08,518461.97,1600.55
860536.54,518461.96,1600.62
860539.00,518461.92,1600.75
860541.46,518461.90,1601.11
860543.89,518461.86,1601.30
860546.35,518461.81,1601.50
860548.74,518461.80,1601.60
860551.11,518461.80,1601.47
860553.66,518461.75,1601.83
860528.71,518465.46,1598.91
860531.10,518465.41,1599.20
860533.73,518465.36,1599.93
860536.25,518465.32,1600.29
860538.65,518465.27,1600.65
860543.73,518465.18,1601.93
860548.55,518465.13,1601.96
860550.88,518465.12,1601.83
860553.31,518465.11,1601.83
860530.64,518468.51,1598.78
860533.13,518468.43,1599.73
860535.63,518468.42,1600.12
860538.15,518468.37,1600.62
860540.71,518468.33,1601.34
860543.37,518468.24,1602.52
860548.16,518468.22,1601.86
860550.49,518468.22,1601.89
860552.82,518468.17,1601.63
860528.06,518471.88,1598.94
860530.48,518471.83,1599.30
860533.04,518471.78,1599.73
860535.54,518471.77,1600.16
860538.09,518471.69,1600.98
860540.62,518471.64,1601.67
860543.11,518471.60,1602.22
860545.61,518471.59,1601.93
860547.94,518471.58,1601.50
860550.33,518471.57,1601.73
860552.63,518471.56,1601.34
860533.28,518475.06,1599.86
860535.64,518475.05,1599.93
860538.36,518475.00,1601.07
860543.09,518474.95,1601.21
860545.61,518474.90,1601.11
860547.97,518474.89,1601.11
860550.44,518474.88,1601.34
860552.83,518474.84,1601.50
860535.12,518478.22,1600.22
860540.04,518478.16,1601.04
860542.56,518478.11,1601.30
860544.93,518478.11,1600.84
860547.22,518478.10,1600.68
860549.75,518478.08,1600.91
860552.21,518478.04,1601.21
860554.64,518478.00,1601.37
860528.04,518481.79,1599.01
860530.44,518481.78,1598.78
860537.95,518481.67,1600.22
860540.41,518481.63,1600.75
860545.26,518481.57,1600.62
860547.66,518481.56,1600.68
860550.12,518481.55,1600.91
860552.58,518481.51,1601.11
860529.73,518485.44,1599.11
860534.55,518485.39,1599.43
860537.08,518485.34,1600.02
860539.51,518485.30,1600.22
860541.94,518485.29,1600.62
860544.36,518485.24,1600.75
860547.09,518485.19,1601.40
860549.51,518485.18,1601.53
860551.84,518485.14,1601.50
860554.27,518485.13,1601.73
860552.48,518448.10,1601.83
860550.18,518448.11,1602.16
860547.88,518448.11,1602.58
860545.55,518448.12,1602.65
860543.26,518448.16,1602.94
860540.86,518448.17,1602.75
860538.40,518448.22,1602.26
860535.91,518448.29,1601.53
860533.55,518448.34,1601.24
860531.09,518448.38,1600.98
860528.66,518448.42,1600.58
860552.97,518451.07,1601.63
860550.60,518451.11,1601.67
860548.21,518451.16,1601.57
860545.91,518451.16,1601.67
860543.52,518451.20,1601.70
860541.19,518451.21,1601.67
860538.76,518451.26,1601.30
860536.37,518451.30,1601.04
860533.87,518451.34,1600.81
860531.48,518451.35,1600.68
860529.05,518451.43,1600.12
860552.11,518453.99,1601.47
860549.61,518454.03,1601.27
860547.22,518454.04,1601.14
860544.96,518454.08,1601.11
860542.59,518454.09,1601.04
860540.26,518454.13,1601.01
860537.87,518454.17,1601.01
860535.44,518454.18,1600.68
860533.01,518454.23,1600.32
860530.55,518454.27,1600.02
860528.13,518454.32,1599.63
860553.70,518457.78,1601.67
860551.34,518457.78,1601.44
860548.91,518457.83,1601.37
860546.45,518457.87,1601.07
860544.09,518457.88,1600.98
860541.73,518457.92,1600.88
860539.40,518457.96,1600.84
860536.87,518457.98,1600.62
860534.51,518458.02,1600.25
860532.12,518458.06,1599.86
860529.66,518458.11,1599.70
860527.16,518458.15,1599.01
860552.72,518460.96,1601.76
860550.26,518461.00,1601.34
860547.86,518461.01,1601.44
860545.60,518461.05,1601.53
860543.24,518461.09,1601.21
860540.81,518461.10,1601.01
860538.42,518461.15,1600.78
860536.09,518461.15,1600.78
860533.56,518461.20,1600.35
860531.23,518461.24,1600.12
860528.67,518461.29,1599.30
860553.83,518464.01,1601.76
860551.47,518464.02,1601.76
860549.11,518464.06,1601.83
860546.78,518464.07,1602.06
860544.39,518464.11,1602.03
860539.53,518464.20,1600.88
860537.07,518464.24,1600.45
860534.58,518464.25,1600.22
860531.99,518464.30,1599.66
860529.69,518464.34,1599.30
860553.12,518467.38,1601.70
860550.82,518467.38,1601.99
860548.36,518467.40,1601.99
860546.16,518467.40,1602.65
860543.90,518467.41,1602.58
860541.21,518467.49,1601.44
860538.62,518467.54,1600.55
860536.06,518467.59,1600.16
860533.70,518467.63,1599.86
860531.27,518467.67,1599.30
860552.67,518470.90,1601.30
860550.41,518470.91,1601.83
860547.98,518470.95,1601.57
860545.75,518470.96,1602.09
860543.45,518470.96,1602.32
860540.96,518471.01,1601.70
860538.40,518471.06,1601.04
860535.91,518471.10,1600.29
860533.42,518471.15,1599.76
860531.05,518471.19,1599.40
860553.88,518473.85,1601.47
860551.58,518473.86,1601.47
860549.12,518473.90,1601.34
860546.76,518473.91,1601.21
860544.37,518473.95,1601.14
860542.10,518473.96,1601.63
860537.22,518474.05,1600.65
860534.69,518474.10,1599.93
860532.26,518474.14,1599.79
860527.47,518474.19,1599.20
860554.62,518477.54,1601.37
860552.23,518477.55,1601.24
860549.80,518477.59,1600.94
860547.34,518477.64,1600.71
860545.01,518477.64,1600.88
860542.81,518477.65,1601.34
860537.96,518477.73,1600.48
860528.24,518477.84,1599.57
860553.52,518481.02,1601.21
860551.12,518481.06,1600.94
860548.66,518481.07,1600.71
860546.23,518481.12,1600.62
860544.00,518481.12,1600.81
860541.71,518481.13,1601.14
860539.21,518481.17,1600.62
860536.79,518481.22,1600.32
860529.40,518481.32,1599.07
860553.75,518484.19,1601.40
860551.32,518484.24,1601.40
860546.63,518484.29,1601.14
860544.10,518484.33,1600.58
860541.84,518484.34,1600.65
860539.31,518484.39,1600.25
860536.92,518484.40,1600.16
860393.73,518491.60,1595.76
860391.20,518491.55,1596.02
860388.83,518491.53,1596.25
860379.48,518491.40,1596.12
860377.14,518491.37,1596.02
860374.81,518491.35,1595.92
860372.45,518491.29,1595.86
860370.12,518491.27,1595.73
860367.75,518491.24,1595.73
860365.49,518491.21,1595.63
860363.09,518491.19,1595.63
860360.70,518491.14,1595.66
860478.05,518488.98,1598.58
860475.82,518488.95,1598.09
860473.46,518488.93,1597.96
860468.73,518488.84,1597.73
860457.07,518488.69,1597.01
860454.68,518488.66,1597.17
860452.38,518488.64,1597.01
860450.02,518488.61,1597.01
860447.62,518488.56,1597.14
860445.22,518488.54,1597.43
860440.43,518488.46,1597.30
860428.54,518488.31,1597.70
860426.31,518488.28,1597.33
860423.98,518488.25,1596.91
860421.61,518488.20,1597.07
860419.32,518488.17,1596.81
860416.98,518488.15,1596.65
860414.65,518488.12,1596.51
860412.39,518488.09,1595.83
860410.19,518488.07,1595.40
860407.76,518488.01,1595.69
860405.43,518487.99,1595.37
860403.03,518487.96,1595.33
860400.67,518487.94,1595.07
860398.33,518487.88,1595.23
860395.97,518487.86,1595.10
860393.67,518487.83,1595.00
860391.37,518487.81,1595.07
860388.81,518487.75,1595.66
860379.49,518487.62,1595.60
860377.09,518487.60,1595.50
860374.73,518487.58,1595.56
860372.36,518487.55,1595.53
860370.10,518487.49,1595.27
860367.77,518487.47,1595.23
860365.24,518487.45,1595.69
860360.51,518487.37,1595.76
860526.95,518485.60,1599.40
860524.62,518485.57,1599.43
860522.42,518485.54,1598.45
860520.22,518485.51,1597.96
860518.02,518485.48,1597.43
860515.46,518485.47,1597.83
860510.79,518485.38,1597.56
860494.21,518485.15,1598.02
860491.75,518485.13,1598.15
860489.39,518485.11,1598.06
860487.05,518485.05,1597.92
860484.72,518485.03,1597.83
860482.33,518485.00,1598.09
860479.96,518484.95,1597.86
860477.63,518484.92,1597.63
860456.62,518484.63,1596.78
860454.22,518484.61,1596.61
860451.86,518484.58,1596.35
860449.43,518484.53,1596.65
860447.00,518484.51,1597.24
860444.60,518484.45,1597.37
860442.30,518484.43,1597.37
860437.44,518484.35,1597.47
860435.14,518484.32,1597.43
860425.72,518484.20,1596.91
860421.03,518484.15,1596.81
860418.73,518484.12,1596.81
860416.46,518484.09,1596.35
860414.16,518484.03,1595.96
860411.93,518484.01,1595.33
860409.57,518483.98,1595.33
860407.24,518483.96,1595.43
860404.91,518483.93,1595.14
860402.54,518483.88,1595.04
860400.27,518483.85,1594.71
860397.94,518483.82,1594.61
860395.58,518483.80,1594.61
860393.25,518483.78,1594.48
860390.82,518483.72,1594.91
860388.42,518483.70,1595.04
860386.06,518483.67,1595.04
860383.79,518483.61,1594.97
860381.36,518483.59,1595.04
860378.93,518483.57,1595.14
860376.63,518483.51,1595.14
860374.24,518483.49,1595.14
860371.91,518483.46,1595.04
860369.51,518483.41,1595.20
860367.18,518483.38,1595.33
860364.75,518483.36,1595.56
860362.32,518483.31,1595.73
860360.02,518483.28,1595.73
860528.57,518480.98,1599.24
860526.34,518480.96,1598.91
860523.94,518480.90,1598.75
860521.58,518480.88,1598.65
860519.28,518480.85,1598.32
860517.02,518480.82,1598.15
860514.88,518480.79,1597.43
860505.26,518480.67,1597.73
860502.96,518480.61,1597.66
860493.44,518480.48,1597.63
860491.11,518480.46,1597.66
860488.78,518480.43,1597.30
860486.38,518480.38,1597.27
860484.05,518480.35,1597.17
860481.69,518480.33,1597.24
860479.32,518480.27,1597.20
860476.96,518480.25,1596.84
860474.76,518480.22,1596.45
860463.10,518480.06,1595.63
860460.74,518480.04,1595.73
860458.24,518479.99,1596.09
860455.91,518479.96,1596.09
860445.96,518479.82,1598.09
860441.40,518479.76,1597.33
860438.97,518479.71,1597.63
860436.54,518479.69,1597.60
860434.14,518479.66,1597.53
860431.84,518479.60,1597.83
860429.51,518479.58,1597.70
860427.25,518479.55,1597.20
860424.92,518479.53,1597.14
860420.22,518479.45,1596.84
860417.89,518479.42,1596.68
860415.66,518479.39,1596.32
860413.39,518479.37,1595.92
860411.00,518479.34,1595.96
860408.76,518479.31,1595.30
860406.46,518479.26,1595.14
860404.17,518479.23,1594.61
860401.80,518479.21,1594.38
860399.54,518479.18,1594.12
860397.27,518479.15,1593.92
860394.94,518479.13,1593.53
860392.54,518479.07,1593.66
860390.11,518479.05,1594.09
860387.85,518479.02,1593.86
860385.55,518479.00,1593.89
860383.09,518478.94,1593.99
860380.66,518478.92,1594.32
860378.26,518478.87,1594.51
860375.90,518478.84,1594.61
860373.57,518478.82,1594.74
860371.17,518478.76,1594.81
860368.74,518478.74,1595.20
860366.34,518478.68,1595.40
860363.88,518478.66,1595.79
860359.18,518478.58,1595.79
860526.02,518477.16,1599.01
860523.76,518477.13,1598.65
860521.40,518477.11,1598.42
860504.91,518476.87,1597.86
860502.55,518476.85,1597.76
860500.35,518476.82,1597.24
860498.02,518476.76,1597.10
860495.69,518476.74,1597.10
860493.26,518476.72,1597.10
860490.89,518476.66,1596.94
860488.56,518476.63,1596.88
860486.30,518476.61,1596.48
860484.03,518476.58,1596.22
860481.63,518476.56,1596.38
860479.33,518476.50,1595.96
860477.04,518476.47,1595.66
860474.67,518476.45,1595.73
860472.37,518476.42,1595.56
860470.11,518476.40,1595.27
860467.68,518476.34,1595.23
860462.79,518476.27,1595.86
860460.42,518476.24,1596.02
860458.06,518476.18,1596.09
860455.46,518476.17,1596.61
860452.97,518476.12,1597.01
860450.57,518476.09,1597.27
860448.11,518476.04,1597.86
860445.58,518476.02,1598.29
860443.32,518475.99,1597.79
860441.08,518475.93,1597.37
860438.62,518475.91,1597.89
860436.32,518475.89,1597.86
860433.99,518475.83,1597.83
860431.59,518475.80,1597.66
860429.26,518475.78,1597.50
860426.93,518475.76,1597.43
860424.67,518475.70,1597.20
860422.43,518475.67,1596.74
860420.13,518475.64,1596.45
860417.80,518475.62,1596.38
860415.31,518475.56,1596.58
860413.01,518475.54,1596.48
860410.81,518475.51,1595.92
860408.41,518475.49,1595.63
860406.31,518475.45,1594.71
860399.32,518475.38,1593.96
860397.02,518475.32,1593.89
860394.66,518475.30,1593.73
860392.36,518475.27,1593.33
860390.03,518475.25,1593.36
860387.73,518475.19,1593.17
860383.07,518475.14,1593.36
860380.67,518475.08,1593.40
860378.17,518475.06,1593.92
860375.74,518475.01,1594.18
860373.41,518474.98,1594.32
860370.98,518474.96,1594.61
860368.49,518474.91,1595.10
860366.12,518474.88,1595.27
860363.69,518474.83,1595.66
860360.21,518492.53,1595.66
860362.61,518492.55,1595.46
860358.80,518488.31,1595.60
860361.10,518488.33,1595.83
860365.76,518488.42,1595.76
860368.19,518488.44,1595.27
860370.39,518488.47,1595.37
860372.62,518488.50,1595.60
860374.95,518488.52,1595.66
860377.32,518488.54,1595.63
860379.62,518488.57,1595.76
860388.91,518488.70,1595.79
860391.31,518488.73,1595.27
860393.67,518488.78,1595.14
860396.00,518488.81,1595.20
860398.20,518488.84,1595.37
860400.60,518488.86,1595.23
860402.93,518488.89,1595.50
860405.19,518488.91,1595.46
860407.39,518488.94,1595.79
860409.79,518489.00,1595.40
860412.06,518489.02,1595.79
860414.25,518489.02,1596.45
860416.49,518489.05,1596.68
860418.85,518489.10,1596.71
860425.68,518489.18,1597.20
860427.98,518489.21,1597.50
860430.34,518489.23,1597.66
860441.93,518489.39,1597.43
860446.66,518489.44,1597.14
860448.99,518489.50,1597.17
860451.36,518489.52,1597.04
860453.65,518489.55,1597.30
860455.99,518489.57,1597.17
860359.56,518484.25,1595.69
860361.86,518484.27,1595.63
860364.22,518484.30,1595.63
860366.55,518484.35,1595.40
860368.95,518484.38,1595.20
860371.28,518484.40,1595.07
860373.55,518484.43,1595.27
860375.94,518484.45,1595.23
860378.24,518484.51,1595.23
860380.57,518484.54,1595.33
860382.94,518484.56,1595.20
860385.20,518484.59,1595.30
860387.50,518484.61,1595.23
860389.73,518484.64,1595.20
860392.20,518484.69,1594.74
860394.56,518484.72,1594.78
860396.89,518484.74,1594.68
860399.22,518484.77,1594.61
860401.45,518484.80,1594.94
860403.78,518484.82,1595.04
860406.05,518484.88,1595.30
860408.28,518484.91,1595.60
860412.95,518484.96,1595.63
860415.18,518484.99,1596.19
860417.41,518485.02,1596.61
860419.61,518485.04,1597.01
860422.01,518485.07,1596.88
860426.60,518485.12,1596.84
860435.83,518485.25,1597.53
860438.23,518485.28,1597.40
860440.56,518485.30,1597.17
860447.49,518485.41,1597.37
860452.21,518485.46,1596.68
860454.54,518485.48,1596.58
860456.84,518485.51,1596.88
860475.43,518485.78,1597.40
860477.66,518485.81,1597.76
860479.96,518485.83,1598.02
860482.32,518485.86,1598.09
860484.75,518485.88,1597.92
860487.05,518485.90,1598.02
860489.31,518485.96,1598.19
860491.61,518485.99,1598.22
860512.72,518486.28,1597.92
860515.12,518486.30,1597.86
860517.55,518486.32,1597.37
860519.82,518486.35,1597.86
860522.05,518486.38,1598.29
860524.15,518486.41,1599.30
860526.42,518486.43,1599.57
860360.27,518479.66,1596.02
860364.93,518479.75,1595.56
860367.29,518479.77,1595.37
860369.72,518479.79,1595.07
860372.12,518479.85,1594.84
860374.52,518479.87,1594.74
860376.75,518479.90,1594.71
860379.05,518479.92,1594.64
860381.38,518479.95,1594.41
860383.81,518480.00,1594.18
860386.14,518480.03,1594.09
860388.41,518480.06,1594.18
860390.80,518480.08,1594.09
860395.43,518480.16,1594.15
860400.03,518480.21,1594.41
860402.36,518480.24,1594.51
860404.59,518480.27,1594.84
860406.86,518480.29,1595.17
860409.16,518480.32,1595.40
860413.65,518480.37,1595.83
860415.89,518480.40,1596.15
860418.12,518480.43,1596.68
860420.35,518480.46,1597.04
860422.62,518480.49,1596.97
860427.28,518480.57,1597.14
860429.51,518480.60,1597.63
860431.81,518480.62,1597.86
860434.11,518480.65,1597.79
860436.47,518480.67,1597.79
860438.77,518480.70,1597.60
860441.10,518480.76,1597.43
860443.37,518480.78,1597.79
860452.92,518480.91,1596.88
860457.72,518480.99,1596.22
860476.33,518481.22,1596.78
860478.57,518481.25,1597.14
860480.83,518481.28,1597.56
860483.10,518481.30,1597.70
860485.49,518481.33,1597.33
860487.82,518481.35,1597.53
860490.16,518481.41,1597.53
860492.39,518481.44,1597.89
860504.04,518481.59,1597.63
860506.54,518481.61,1597.47
860515.70,518481.75,1597.86
860517.97,518481.78,1598.19
860520.26,518481.80,1598.42
860522.63,518481.83,1598.61
860524.93,518481.85,1598.88
860527.19,518481.88,1599.04
860361.17,518476.09,1595.89
860363.57,518476.11,1595.66
860365.93,518476.14,1595.37
860368.23,518476.20,1595.23
860370.73,518476.22,1594.68
860373.09,518476.24,1594.41
860375.39,518476.30,1594.41
860377.75,518476.32,1594.18
860380.15,518476.34,1593.73
860382.51,518476.40,1593.46
860384.78,518476.43,1593.76
860387.21,518476.45,1593.30
860389.51,518476.48,1593.50
860391.81,518476.50,1593.43
860394.14,518476.56,1593.53
860396.34,518476.56,1594.02
860398.67,518476.61,1594.18
860400.97,518476.64,1594.25
860407.73,518476.72,1595.14
860409.93,518476.75,1595.83
860412.10,518476.78,1596.28
860414.30,518476.81,1596.51
860416.63,518476.83,1596.55
860418.96,518476.86,1596.55
860421.26,518476.89,1596.78
860423.52,518476.91,1597.10
860425.75,518476.94,1597.33
860428.12,518476.96,1597.40
860430.38,518476.99,1597.63
860432.72,518477.05,1597.76
860434.88,518477.05,1597.96
860437.21,518477.10,1597.83
860439.71,518477.12,1597.56
860442.11,518477.18,1597.14
860444.21,518477.18,1598.09
860451.43,518477.28,1597.07
860458.65,518477.41,1596.09
860463.38,518477.46,1595.86
860468.24,518477.54,1595.46
860472.74,518477.59,1595.76
860475.04,518477.62,1596.12
860477.30,518477.65,1596.35
860479.67,518477.67,1596.32
860481.96,518477.70,1596.68
860484.23,518477.75,1596.55
860486.56,518477.78,1596.78
860488.79,518477.81,1597.07
860491.16,518477.83,1597.14
860493.46,518477.86,1597.33
860495.82,518477.88,1597.20
860498.18,518477.91,1597.24
860500.48,518477.96,1597.33
860502.78,518477.99,1597.66
860505.05,518478.02,1597.92
860516.80,518478.17,1597.27
860519.07,518478.20,1597.79
860521.23,518478.23,1598.65
860523.47,518478.26,1598.71
860525.80,518478.28,1598.94
860528.16,518473.19,1599.34
860525.87,518473.16,1598.81
860523.47,518473.14,1598.71
860521.20,518473.11,1598.48
860518.87,518473.08,1598.29
860514.31,518473.00,1597.76
860511.94,518472.98,1597.76
860509.55,518472.95,1597.66
860502.46,518472.85,1597.56
860500.26,518472.82,1596.91
860497.92,518472.76,1596.94
860495.53,518472.74,1596.84
860493.20,518472.71,1596.61
860490.90,518472.69,1596.28
860474.55,518472.45,1595.04
860472.18,518472.42,1595.14
860469.95,518472.36,1594.91
860467.55,518472.34,1594.87
860465.16,518472.32,1595.17
860462.73,518472.26,1595.30
860457.80,518472.19,1596.09
860455.31,518472.17,1596.35
860445.52,518472.02,1597.83
860443.16,518471.96,1597.86
860440.79,518471.94,1597.70
860438.49,518471.91,1597.73
860436.16,518471.89,1597.60
860433.77,518471.83,1597.60
860431.43,518471.81,1597.47
860429.07,518471.78,1597.37
860426.80,518471.72,1597.10
860424.54,518471.70,1596.71
860422.24,518471.67,1596.48
860420.01,518471.64,1595.89
860417.74,518471.61,1595.66
860415.38,518471.59,1595.92
860412.98,518471.53,1595.79
860410.68,518471.51,1595.53
860408.42,518471.48,1595.04
860406.25,518471.45,1594.15
860401.46,518471.41,1593.89
860399.26,518471.34,1593.46
860396.86,518471.32,1593.56
860394.56,518471.30,1593.17
860392.23,518471.27,1593.30
860389.93,518471.21,1593.17
860387.63,518471.19,1592.91
860382.87,518471.14,1593.00
860380.57,518471.08,1592.94
860378.11,518471.06,1593.27
860375.68,518471.00,1593.63
860373.12,518470.99,1594.41
860370.69,518470.93,1594.61
860368.33,518470.91,1594.68
860361.17,518470.81,1595.14
860526.97,518468.73,1598.75
860524.64,518468.70,1598.78
860522.31,518468.68,1598.52
860515.18,518468.54,1598.42
860512.98,518468.51,1597.86
860510.62,518468.49,1597.76
860508.29,518468.46,1597.70
860505.96,518468.44,1597.66
860501.26,518468.36,1597.79
860498.93,518468.33,1597.47
860496.67,518468.30,1596.81
860494.37,518468.25,1596.65
860492.04,518468.22,1596.32
860489.80,518468.19,1595.99
860475.82,518468.01,1595.00
860473.52,518467.95,1594.81
860471.15,518467.93,1594.97
860468.66,518467.88,1595.30
860466.33,518467.85,1595.10
860456.41,518467.70,1596.84
860454.05,518467.65,1596.97
860449.22,518467.60,1597.33
860446.76,518467.55,1597.70
860444.43,518467.52,1597.60
860442.03,518467.47,1597.66
860439.70,518467.44,1597.60
860437.30,518467.42,1597.50
860434.97,518467.40,1597.37
860432.64,518467.34,1597.27
860430.41,518467.31,1596.88
860423.31,518467.20,1596.68
860421.08,518467.18,1596.19
860418.88,518467.15,1595.73
860416.45,518467.13,1595.73
860414.22,518467.10,1595.00
860411.89,518467.04,1595.10
860409.52,518467.02,1595.17
860407.23,518466.99,1594.87
860404.83,518466.93,1594.84
860402.46,518466.91,1594.91
860386.34,518466.70,1593.13
860383.98,518466.64,1593.17
860381.65,518466.62,1593.07
860379.42,518466.59,1592.61
860376.89,518466.54,1593.56
860374.29,518466.49,1594.45
860371.90,518466.46,1594.64
860364.74,518466.36,1595.20
860362.31,518466.31,1595.40
860359.94,518466.28,1595.56
860527.00,518464.39,1598.91
860520.01,518464.29,1598.61
860517.61,518464.26,1598.52
860510.62,518464.16,1598.09
860508.25,518464.10,1598.09
860505.99,518464.07,1597.83
860503.69,518464.05,1597.53
860501.29,518464.02,1597.27
860498.93,518463.97,1597.27
860496.63,518463.94,1596.94
860494.43,518463.91,1596.42
860492.13,518463.89,1596.19
860489.83,518463.86,1596.05
860487.53,518463.83,1595.53
860485.04,518463.78,1595.79
860482.71,518463.76,1595.83
860480.47,518463.73,1595.46
860475.91,518463.64,1594.71
860473.55,518463.62,1594.38
860471.18,518463.59,1594.41
860466.16,518463.49,1595.60
860456.50,518463.34,1596.65
860454.11,518463.31,1596.78
860449.35,518463.23,1596.94
860446.82,518463.18,1597.47
860435.10,518463.03,1596.78
860432.86,518463.00,1596.58
860430.53,518462.94,1596.38
860423.50,518462.83,1595.96
860421.17,518462.81,1596.05
860418.84,518462.78,1595.86
860416.41,518462.73,1596.25
860414.08,518462.70,1595.89
860411.91,518462.67,1595.10
860409.58,518462.65,1594.94
860407.25,518462.62,1594.71
860404.89,518462.57,1594.87
860402.49,518462.54,1594.84
860400.19,518462.52,1594.41
860397.93,518462.46,1594.15
860379.21,518462.20,1593.36
860376.75,518462.14,1593.76
860359.90,518461.89,1595.23
860526.16,518460.55,1598.94
860523.89,518460.52,1598.71
860521.53,518460.46,1598.68
860519.23,518460.44,1598.52
860516.83,518460.42,1598.35
860514.50,518460.36,1597.99
860505.01,518460.23,1598.22
860502.71,518460.20,1597.76
860500.45,518460.18,1597.30
860498.21,518460.12,1596.81
860495.95,518460.09,1596.45
860493.62,518460.06,1596.12
860488.92,518459.98,1596.09
860486.69,518459.95,1595.53
860484.36,518459.93,1595.63
860479.73,518459.85,1595.00
860453.30,518459.43,1596.58
860450.83,518459.41,1596.78
860448.50,518459.39,1596.55
860420.49,518458.96,1595.10
860415.63,518458.88,1595.63
860413.37,518458.85,1595.17
860410.94,518458.80,1595.23
860406.47,518458.74,1594.25
860404.08,518458.72,1594.38
860401.71,518458.66,1594.68
860399.35,518458.64,1594.35
860397.08,518458.61,1593.92
860394.75,518458.56,1593.76
860392.49,518458.53,1593.04
860390.19,518458.50,1593.04
860373.51,518458.24,1593.92
860361.49,518458.06,1594.94
860359.09,518458.01,1595.07
860527.79,518456.10,1599.04
860525.23,518456.05,1599.34
860522.86,518456.02,1599.30
860520.57,518456.00,1599.14
860515.87,518455.92,1598.88
860513.64,518455.89,1598.42
860511.34,518455.86,1598.19
860509.01,518455.81,1598.02
860506.58,518455.78,1598.15
860504.31,518455.76,1597.83
860502.11,518455.73,1597.17
860499.78,518455.67,1596.78
860497.42,518455.65,1596.61
860495.12,518455.62,1596.35
860492.89,518455.59,1595.96
860490.59,518455.57,1595.56
860488.16,518455.51,1595.92
860485.83,518455.49,1595.73
860483.56,518455.46,1595.10
860481.26,518455.40,1595.04
860479.00,518455.37,1594.55
860474.20,518455.29,1594.58
860471.77,518455.27,1594.84
860469.41,518455.22,1595.04
860454.93,518454.98,1596.19
860424.39,518454.54,1595.00
860422.16,518454.51,1594.71
860417.40,518454.43,1595.00
860403.44,518454.21,1593.96
860396.45,518454.14,1593.30
860394.12,518454.08,1593.33
860391.72,518454.06,1593.66
860386.93,518453.98,1593.92
860384.60,518453.95,1593.46
860370.38,518453.71,1594.22
860363.35,518453.61,1594.28
860360.86,518453.55,1594.78
860358.52,518453.53,1594.71
860526.71,518452.00,1599.53
860524.28,518451.94,1599.63
860522.04,518451.91,1599.20
860519.75,518451.89,1598.97
860517.45,518451.83,1598.84
860515.12,518451.81,1598.58
860512.88,518451.78,1598.35
860510.55,518451.75,1598.09
860508.19,518451.70,1598.09
860505.96,518451.67,1597.70
860503.59,518451.64,1597.37
860501.33,518451.62,1597.01
860498.99,518451.56,1596.71
860496.73,518451.53,1596.38
860494.40,518451.51,1596.28
860492.13,518451.48,1595.92
860489.90,518451.45,1595.40
860487.47,518451.40,1595.53
860485.11,518451.37,1595.43
860482.84,518451.35,1595.07
860480.57,518451.29,1594.61
860478.28,518451.26,1594.55
860475.85,518451.24,1594.64
860473.38,518451.19,1594.81
860456.47,518450.93,1595.92
860454.34,518450.90,1595.20
860449.64,518450.82,1595.23
860447.35,518450.79,1595.17
860433.19,518450.55,1594.81
860428.43,518450.50,1594.91
860426.17,518450.44,1594.32
860423.87,518450.42,1593.99
860421.41,518450.40,1594.18
860419.14,518450.34,1594.28
860405.02,518450.13,1593.73
860395.73,518449.99,1593.43
860393.43,518449.97,1593.20
860386.11,518449.84,1593.96
860367.13,518449.55,1594.45
860364.86,518449.49,1594.38
860362.53,518449.46,1594.38
860360.20,518449.44,1594.41
860528.41,518447.81,1600.71
860526.08,518447.75,1600.55
860523.72,518447.73,1600.16
860521.42,518447.70,1600.02
860519.12,518447.64,1599.63
860516.82,518447.62,1599.43
860514.62,518447.59,1598.97
860512.29,518447.56,1598.71
860509.99,518447.50,1598.48
860507.66,518447.48,1598.02
860505.40,518447.45,1597.70
860503.20,518447.42,1597.24
860500.93,518447.40,1596.71
860498.60,518447.34,1596.65
860496.43,518447.31,1595.83
860491.70,518447.26,1595.73
860489.40,518447.20,1595.17
860487.04,518447.18,1595.37
860484.58,518447.12,1595.56
860482.18,518447.10,1595.40
860480.08,518447.07,1594.55
860477.78,518447.04,1594.25
860475.38,518446.99,1594.51
860472.99,518446.96,1594.61
860454.07,518446.67,1594.45
860451.74,518446.62,1594.51
860449.38,518446.59,1594.45
860447.08,518446.53,1594.38
860430.37,518446.27,1594.45
860428.10,518446.25,1594.25
860425.67,518446.22,1594.32
860423.37,518446.17,1593.86
860421.07,518446.14,1593.89
860418.87,518446.11,1593.10
860416.54,518446.09,1592.94
860411.65,518445.98,1593.69
860409.29,518445.95,1593.89
860402.26,518445.85,1593.40
860399.93,518445.82,1593.33
860397.60,518445.76,1593.53
860376.09,518445.43,1594.38
860369.10,518445.32,1594.25
860366.73,518445.29,1594.35
860364.27,518445.24,1594.64
860361.97,518445.21,1594.41
860359.64,518445.16,1594.41
860524.97,518443.72,1601.27
860522.74,518443.66,1600.88
860520.47,518443.63,1600.42
860518.21,518443.60,1600.09
860513.44,518443.52,1599.70
860511.21,518443.49,1599.34
860509.01,518443.46,1598.61
860506.88,518443.43,1597.99
860504.51,518443.41,1597.79
860502.21,518443.35,1597.27
860497.59,518443.30,1596.71
860486.16,518443.14,1595.14
860483.76,518443.08,1595.20
860481.46,518443.05,1594.87
860479.20,518443.03,1594.55
860474.50,518442.95,1594.09
860472.17,518442.92,1594.09
860448.66,518442.55,1593.63
860434.34,518442.31,1593.99
860429.68,518442.26,1593.76
860427.32,518442.20,1593.50
860424.95,518442.18,1593.76
860422.62,518442.12,1593.50
860420.22,518442.10,1593.63
860417.86,518442.07,1593.56
860410.87,518441.97,1593.10
860408.54,518441.91,1592.91
860401.38,518441.81,1593.56
860399.01,518441.75,1593.23
860384.73,518441.54,1593.89
860372.94,518441.36,1594.12
860370.54,518441.30,1594.32
860368.11,518441.28,1594.35
860365.82,518441.22,1594.32
860363.48,518441.20,1594.18
860361.25,518441.17,1593.86
860358.89,518441.11,1593.89
860367.01,518471.74,1594.68
860369.34,518471.80,1594.71
860371.64,518471.82,1594.68
860374.10,518471.84,1594.25
860376.50,518471.90,1593.53
860378.89,518471.92,1593.27
860381.29,518471.94,1593.00
860383.56,518471.97,1593.17
860388.19,518472.05,1592.91
860390.45,518472.08,1593.30
860392.82,518472.11,1593.23
860395.05,518472.13,1593.56
860397.38,518472.19,1593.63
860399.68,518472.22,1593.69
860401.91,518472.24,1594.18
860404.11,518472.27,1594.68
860406.54,518472.30,1594.18
860408.67,518472.33,1595.17
860410.84,518472.36,1595.63
860413.14,518472.38,1595.96
860415.37,518472.41,1596.09
860417.70,518472.44,1595.76
860420.03,518472.46,1595.92
860422.27,518472.49,1596.42
860424.53,518472.55,1596.88
860426.80,518472.58,1597.14
860429.03,518472.60,1597.40
860431.36,518472.63,1597.53
860433.63,518472.66,1597.63
860435.99,518472.68,1597.66
860438.32,518472.70,1597.76
860440.62,518472.76,1597.73
860442.85,518472.79,1597.92
860445.09,518472.82,1598.02
860457.27,518472.99,1596.12
860462.06,518473.07,1595.66
860464.43,518473.10,1595.30
860466.85,518473.12,1595.04
860469.22,518473.17,1594.84
860471.49,518473.20,1595.17
860473.82,518473.23,1595.20
860476.15,518473.25,1595.20
860492.14,518473.47,1596.78
860494.50,518473.49,1596.84
860496.83,518473.52,1596.88
860499.16,518473.58,1596.84
860501.40,518473.60,1597.47
860503.66,518473.63,1597.73
860510.69,518473.70,1597.73
860513.05,518473.76,1597.79
860515.32,518473.79,1597.96
860517.58,518473.81,1598.22
860519.78,518473.84,1598.48
860522.11,518473.87,1598.52
860524.44,518473.89,1598.71
860526.71,518473.92,1598.97
860360.07,518467.23,1595.60
860362.50,518467.29,1595.27
860364.93,518467.31,1595.20
860367.23,518467.33,1594.87
860369.53,518467.39,1594.78
860371.89,518467.42,1594.64
860374.26,518467.44,1594.41
860376.79,518467.49,1593.56
860379.25,518467.54,1592.81
860381.55,518467.57,1593.10
860383.84,518467.60,1593.23
860386.24,518467.62,1592.87
860388.57,518467.64,1592.84
860395.53,518467.75,1593.04
860402.00,518467.84,1594.87
860404.43,518467.87,1594.61
860406.70,518467.89,1594.74
860408.86,518467.92,1595.14
860411.19,518467.95,1595.23
860413.53,518468.01,1595.20
860415.82,518468.03,1595.50
860418.12,518468.06,1595.63
860420.36,518468.09,1595.96
860422.56,518468.11,1596.65
860424.79,518468.14,1596.91
860427.15,518468.17,1597.01
860429.45,518468.19,1597.14
860431.72,518468.22,1597.33
860433.98,518468.25,1597.47
860436.25,518468.31,1597.47
860438.58,518468.33,1597.66
860440.91,518468.36,1597.70
860443.17,518468.38,1597.70
860445.54,518468.41,1597.66
860455.00,518468.57,1597.07
860464.88,518468.72,1594.97
860467.14,518468.74,1595.04
860469.47,518468.77,1595.23
860471.84,518468.79,1595.04
860474.20,518468.85,1594.74
860476.44,518468.88,1594.97
860490.36,518469.06,1595.96
860492.56,518469.09,1596.51
860494.85,518469.12,1596.68
860497.15,518469.14,1596.88
860499.22,518469.18,1597.56
860501.45,518469.20,1597.86
860506.25,518469.28,1597.56
860508.55,518469.31,1597.86
860510.94,518469.33,1597.83
860513.27,518469.36,1597.73
860522.47,518469.49,1598.52
860524.70,518469.52,1598.81
860527.10,518469.54,1598.81
860359.19,518463.19,1595.50
860361.52,518463.21,1595.60
860363.95,518463.27,1595.10
860396.82,518463.74,1593.23
860398.92,518463.77,1594.28
860401.09,518463.80,1594.64
860403.42,518463.83,1594.91
860405.68,518463.86,1594.87
860408.08,518463.88,1594.87
860410.31,518463.91,1595.07
860412.51,518463.94,1595.33
860414.68,518463.97,1595.92
860416.98,518463.99,1596.09
860419.37,518464.05,1595.92
860421.64,518464.07,1596.28
860423.94,518464.10,1596.38
860426.30,518464.12,1596.19
860430.90,518464.21,1596.78
860444.69,518464.40,1597.60
860446.99,518464.42,1597.63
860449.35,518464.45,1597.24
860451.65,518464.47,1597.04
860466.10,518464.71,1595.43
860468.43,518464.73,1595.53
860470.89,518464.79,1594.84
860473.29,518464.81,1594.78
860482.45,518464.91,1595.66
860491.67,518465.05,1596.15
860493.91,518465.08,1596.48
860496.24,518465.10,1596.81
860498.47,518465.13,1597.10
860500.80,518465.19,1597.24
860503.10,518465.21,1597.43
860505.33,518465.24,1597.76
860507.63,518465.27,1598.02
860521.49,518465.45,1598.65
860523.88,518465.48,1598.29
860526.15,518465.54,1598.71
860359.49,518459.11,1595.20
860376.00,518459.38,1594.12
860392.32,518459.62,1593.20
860394.56,518459.64,1593.76
860396.79,518459.67,1594.05
860399.12,518459.70,1594.22
860401.32,518459.73,1594.74
860403.62,518459.75,1594.84
860406.05,518459.81,1594.41
860408.31,518459.83,1594.58
860410.58,518459.86,1595.10
860412.81,518459.89,1595.23
860414.95,518459.92,1595.76
860417.24,518459.95,1595.96
860419.67,518459.97,1595.73
860422.07,518460.02,1595.60
860447.39,518460.37,1596.88
860449.75,518460.40,1596.61
860452.01,518460.43,1596.78
860454.41,518460.48,1596.45
860459.14,518460.56,1596.35
860478.25,518460.84,1594.55
860480.55,518460.87,1595.33
860482.75,518460.90,1595.69
860485.05,518460.93,1595.73
860487.44,518460.95,1595.63
860489.61,518460.98,1596.22
860492.01,518461.00,1596.15
860494.31,518461.06,1596.28
860496.51,518461.09,1596.55
860498.71,518461.12,1596.97
860500.90,518461.15,1597.43
860503.17,518461.17,1597.86
860505.47,518461.20,1598.15
860517.16,518461.36,1598.35
860519.46,518461.38,1598.52
860521.79,518461.44,1598.71
860524.09,518461.47,1598.75
860526.42,518461.49,1598.97
860360.33,518454.55,1594.91
860367.45,518454.66,1594.25
860369.78,518454.68,1594.22
860372.08,518454.71,1594.18
860374.38,518454.73,1594.22
860383.74,518454.90,1593.50
860386.07,518454.92,1593.59
860388.43,518454.95,1593.33
860390.70,518454.97,1593.76
860393.06,518455.03,1593.63
860395.40,518455.06,1593.53
860402.26,518455.17,1594.09
860404.49,518455.20,1594.22
860422.88,518455.44,1595.00
860455.22,518455.93,1596.19
860469.47,518456.13,1595.14
860471.83,518456.16,1595.14
860474.26,518456.21,1594.74
860478.86,518456.26,1594.61
860481.19,518456.29,1595.04
860483.52,518456.31,1595.23
860485.75,518456.34,1595.56
860488.02,518456.40,1595.86
860490.45,518456.42,1595.56
860492.68,518456.45,1595.96
860494.95,518456.48,1596.35
860497.21,518456.51,1596.61
860499.51,518456.56,1596.74
860501.81,518456.59,1597.07
860503.95,518456.62,1597.86
860506.21,518456.65,1598.22
860508.61,518456.67,1598.12
860510.87,518456.70,1598.32
860513.17,518456.72,1598.32
860515.37,518456.75,1598.84
860517.67,518456.81,1599.17
860520.03,518456.84,1598.94
860522.33,518456.86,1599.01
860524.60,518456.89,1599.37
860526.96,518456.95,1599.20
860358.73,518450.67,1594.45
860361.06,518450.72,1594.48
860363.36,518450.75,1594.45
860365.69,518450.77,1594.41
860391.33,518451.15,1593.89
860393.70,518451.20,1593.53
860396.00,518451.23,1593.63
860405.26,518451.36,1593.82
860421.38,518451.61,1594.15
860423.68,518451.64,1594.35
860428.24,518451.69,1594.94
860446.79,518451.96,1595.53
860453.72,518452.07,1595.53
860455.89,518452.10,1595.92
860472.47,518452.33,1594.74
860474.80,518452.39,1594.81
860479.43,518452.44,1594.68
860481.92,518452.46,1594.71
860484.09,518452.49,1595.23
860486.42,518452.55,1595.50
860488.66,518452.57,1595.69
860491.05,518452.60,1595.56
860493.25,518452.63,1596.19
860495.52,518452.65,1596.38
860497.88,518452.68,1596.58
860500.15,518452.74,1596.88
860502.41,518452.76,1597.17
860504.71,518452.79,1597.56
860506.94,518452.82,1597.89
860509.24,518452.84,1598.06
860511.57,518452.87,1598.15
860513.81,518452.93,1598.45
860516.07,518452.96,1598.65
860518.27,518452.99,1598.81
860520.60,518453.01,1598.97
860522.93,518453.04,1599.17
860525.13,518453.06,1599.57
860527.53,518453.12,1599.50
860359.45,518446.51,1594.64
860361.88,518446.56,1594.45
860364.25,518446.59,1594.51
860366.61,518446.61,1594.48
860368.97,518446.67,1594.15
860371.24,518446.69,1594.25
860396.95,518447.06,1593.59
860399.28,518447.12,1593.59
860401.64,518447.15,1593.30
860403.88,518447.17,1593.69
860415.50,518447.37,1593.59
860417.86,518447.39,1593.33
860420.16,518447.42,1593.73
860422.43,518447.44,1593.89
860424.66,518447.50,1594.12
860426.99,518447.53,1594.48
860429.19,518447.56,1594.61
860431.56,518447.58,1594.61
860447.78,518447.82,1594.68
860450.11,518447.85,1594.87
860478.18,518448.28,1594.32
860480.55,518448.30,1594.68
860482.71,518448.33,1595.33
860484.98,518448.36,1595.63
860487.31,518448.42,1595.53
860489.77,518448.44,1595.27
860491.97,518448.47,1595.86
860494.20,518448.49,1595.96
860496.50,518448.55,1596.12
860498.74,518448.58,1596.74
860501.07,518448.61,1596.91
860503.37,518448.63,1597.27
860505.50,518448.66,1597.76
860507.73,518448.69,1598.15
860510.06,518448.72,1598.25
860512.40,518448.77,1598.52
860514.59,518448.80,1598.84
860516.79,518448.83,1599.27
860519.13,518448.86,1599.50
860521.36,518448.88,1599.79
860523.75,518448.91,1599.86
860525.99,518448.97,1600.25
860528.25,518449.00,1600.42
860359.93,518442.03,1594.09
860362.17,518442.06,1594.12
860364.46,518442.08,1594.35
860366.76,518442.14,1594.51
860369.06,518442.17,1594.55
860371.43,518442.19,1594.48
860373.76,518442.25,1594.41
860399.50,518442.62,1593.50
860411.12,518442.81,1593.30
860415.69,518442.86,1593.59
860418.08,518442.92,1593.50
860420.28,518442.95,1593.69
860422.55,518442.98,1593.69
860424.95,518443.00,1593.82
860427.31,518443.06,1593.73
860429.58,518443.08,1593.86
860431.84,518443.11,1594.02
860434.31,518443.16,1593.56
860448.23,518443.38,1593.92
860450.56,518443.40,1593.79
860480.73,518443.83,1594.81
860482.97,518443.89,1595.27
860485.23,518443.92,1595.40
860487.69,518443.94,1595.14
860503.55,518444.16,1597.43
860505.75,518444.19,1597.86
860508.02,518444.25,1598.09
860510.15,518444.28,1599.01
860512.29,518444.28,1599.53
860514.65,518444.34,1599.66
860519.18,518444.39,1600.19
860521.48,518444.42,1600.45
860523.65,518444.45,1600.94
860525.98,518444.50,1601.30
860526.07,518439.12,1602.16
860523.61,518439.07,1602.26
860521.47,518439.03,1601.63
860519.27,518439.01,1601.17
860517.04,518438.98,1600.58
860514.87,518438.95,1599.76
860512.38,518438.90,1599.99
860510.05,518438.87,1599.86
860507.95,518438.84,1598.88
860505.65,518438.81,1598.61
860503.42,518438.78,1598.25
860501.12,518438.76,1597.86
860498.85,518438.70,1597.10
860487.42,518438.53,1595.33
860478.20,518438.40,1594.28
860475.90,518438.37,1594.09
860473.54,518438.32,1593.96
860452.39,518438.00,1593.04
860450.09,518437.97,1592.97
860447.66,518437.92,1593.04
860445.26,518437.89,1593.13
860433.64,518437.70,1592.61
860390.69,518436.99,1594.02
860388.36,518436.97,1593.89
860386.09,518436.94,1593.69
860383.73,518436.88,1593.73
860374.31,518436.75,1593.89
860371.91,518436.70,1594.02
860369.64,518436.67,1593.79
860367.38,518436.64,1593.36
860360.15,518436.51,1593.50
860525.48,518435.00,1602.78
860523.15,518434.95,1602.58
860520.82,518434.92,1602.03
860518.52,518434.89,1601.86
860509.52,518434.75,1599.96
860507.29,518434.72,1599.27
860505.09,518434.69,1598.75
860502.76,518434.64,1598.52
860493.80,518434.53,1596.51
860486.93,518434.41,1595.30
860484.64,518434.39,1594.94
860475.41,518434.22,1593.99
860458.99,518433.98,1593.36
860456.59,518433.93,1593.20
860454.33,518433.90,1593.00
860452.03,518433.84,1592.74
860449.70,518433.82,1592.61
860435.51,518433.61,1592.18
860413.97,518433.24,1593.30
860411.71,518433.21,1593.20
860409.38,518433.15,1593.07
860404.65,518433.07,1592.97
860397.55,518432.97,1593.23
860392.66,518432.89,1593.46
860388.10,518432.81,1593.27
860385.60,518432.79,1593.63
860376.15,518432.62,1593.59
860371.48,518432.54,1593.66
860369.22,518432.51,1593.20
860526.59,518430.67,1603.37
860524.26,518430.64,1603.34
860521.93,518430.62,1603.21
860519.63,518430.56,1602.81
860517.37,518430.53,1602.39
860515.17,518430.50,1601.73
860512.93,518430.48,1601.14
860510.64,518430.45,1600.78
860508.44,518430.42,1600.25
860490.54,518430.13,1595.96
860488.27,518430.11,1595.43
860485.91,518430.08,1595.43
860483.55,518430.02,1595.20
860481.28,518430.00,1594.81
860479.02,518429.97,1594.64
860460.36,518429.67,1593.30
860458.03,518429.65,1593.00
860455.70,518429.59,1593.13
860453.31,518429.57,1593.23
860451.07,518429.51,1592.84
860436.89,518429.30,1592.31
860434.49,518429.24,1592.35
860432.22,518429.21,1592.18
860424.90,518429.08,1592.91
860413.11,518428.90,1593.00
860396.53,518428.63,1593.23
860394.17,518428.58,1593.17
860391.87,518428.55,1593.20
860389.50,518428.53,1593.00
860387.11,518428.47,1593.07
860382.48,518428.42,1592.74
860380.15,518428.36,1592.84
860377.82,518428.34,1592.84
860375.45,518428.28,1592.91
860373.12,518428.26,1592.81
860370.72,518428.20,1592.74
860368.42,518428.17,1592.48
860366.03,518428.15,1592.48
860363.73,518428.09,1592.35
860361.43,518428.07,1592.22
860525.38,518426.57,1604.42
860523.02,518426.55,1604.16
860518.55,518426.49,1603.17
860516.32,518426.43,1602.62
860514.09,518426.40,1601.99
860511.89,518426.37,1601.44
860507.39,518426.32,1600.58
860498.46,518426.17,1598.02
860496.19,518426.15,1597.70
860487.06,518426.01,1596.38
860484.76,518425.98,1596.19
860482.56,518425.95,1595.40
860480.40,518425.92,1594.87
860477.93,518425.87,1594.97
860473.40,518425.82,1593.89
860471.04,518425.76,1594.02
860468.74,518425.73,1593.76
860464.11,518425.65,1593.36
860461.65,518425.60,1593.56
860459.41,518425.57,1593.23
860457.08,518425.54,1593.00
860454.75,518425.48,1592.87
860449.89,518425.41,1593.00
860447.56,518425.38,1593.07
860445.23,518425.36,1592.84
860423.92,518425.01,1592.84
860421.59,518424.96,1592.77
860419.32,518424.93,1592.48
860416.86,518424.87,1592.91
860397.85,518424.56,1593.27
860393.22,518424.50,1592.81
860390.85,518424.45,1592.84
860388.59,518424.42,1592.71
860386.09,518424.37,1592.94
860383.86,518424.34,1592.64
860381.63,518424.31,1592.25
860379.26,518424.29,1592.12
860376.93,518424.23,1592.02
860374.60,518424.21,1591.95
860372.27,518424.15,1591.95
860369.90,518424.12,1591.89
860367.51,518424.07,1591.82
860365.18,518424.04,1591.92
860362.78,518423.99,1592.02
860360.35,518423.97,1592.18
860526.78,518421.97,1605.18
860524.55,518421.94,1604.85
860522.11,518421.88,1604.78
860519.91,518421.85,1603.93
860517.72,518421.82,1603.47
860515.52,518421.80,1602.75
860513.28,518421.74,1602.42
860511.05,518421.71,1601.73
860508.88,518421.68,1601.01
860493.25,518421.45,1597.01
860490.76,518421.40,1597.40
860488.39,518421.37,1597.14
860486.19,518421.34,1596.55
860484.03,518421.31,1595.96
860481.83,518421.28,1595.33
860477.10,518421.20,1594.97
860474.90,518421.17,1594.41
860470.24,518421.09,1594.22
860463.27,518420.98,1593.46
860460.98,518420.92,1593.40
860458.71,518420.90,1593.00
860456.38,518420.87,1592.94
860454.01,518420.81,1592.71
860442.03,518420.63,1592.91
860439.73,518420.58,1592.71
860437.46,518420.55,1592.51
860387.82,518419.72,1592.54
860385.55,518419.69,1592.05
860383.15,518419.64,1591.99
860380.85,518419.61,1591.89
860378.65,518419.58,1591.46
860376.16,518419.53,1591.82
860373.80,518419.51,1591.72
860371.43,518419.45,1591.92
860369.20,518419.42,1591.40
860366.93,518419.39,1591.33
860364.63,518419.37,1591.17
860362.30,518419.31,1591.04
860359.91,518419.29,1590.97
860525.53,518417.94,1605.18
860523.24,518417.88,1604.85
860520.94,518417.85,1604.72
860518.70,518417.82,1604.22
860516.44,518417.80,1603.57
860514.24,518417.73,1602.88
860512.01,518417.71,1602.19
860509.81,518417.68,1601.70
860507.57,518417.65,1601.04
860494.28,518417.44,1597.20
860492.01,518417.42,1597.07
860489.61,518417.36,1597.04
860482.78,518417.28,1595.66
860480.58,518417.25,1595.14
860478.19,518417.20,1595.07
860464.36,518416.98,1593.63
860461.93,518416.92,1593.59
860459.67,518416.90,1593.30
860457.40,518416.87,1593.07
860454.91,518416.82,1593.00
860452.71,518416.79,1592.71
860450.41,518416.76,1592.54
860448.17,518416.70,1592.22
860436.06,518416.49,1593.23
860426.57,518416.36,1593.23
860414.78,518416.14,1593.00
860412.51,518416.12,1592.84
860410.12,518416.06,1592.94
860391.50,518415.76,1591.76
860384.60,518415.65,1590.74
860379.84,518415.57,1591.17
860365.72,518415.33,1590.87
860363.46,518415.30,1590.74
860518.21,518413.57,1604.39
860516.01,518413.51,1603.67
860513.68,518413.48,1603.24
860511.48,518413.46,1602.55
860509.21,518413.43,1601.89
860507.05,518413.40,1601.27
860500.61,518413.31,1598.84
860498.25,518413.25,1598.52
860496.05,518413.22,1597.79
860493.81,518413.19,1597.14
860491.42,518413.17,1597.14
860489.15,518413.11,1596.94
860482.35,518413.00,1595.66
860480.05,518412.97,1595.40
860477.76,518412.94,1595.33
860475.49,518412.88,1594.84
860473.19,518412.86,1594.55
860470.86,518412.83,1594.12
860468.50,518412.78,1594.22
860466.23,518412.75,1593.96
860463.80,518412.70,1593.96
860461.47,518412.67,1593.82
860459.07,518412.61,1593.89
860456.74,518412.59,1593.59
860454.48,518412.56,1593.30
860452.11,518412.51,1593.07
860449.71,518412.48,1593.27
860447.42,518412.42,1593.17
860435.46,518412.24,1593.53
860433.16,518412.18,1593.36
860428.47,518412.14,1593.20
860426.07,518412.08,1593.30
860423.67,518412.02,1593.46
860414.32,518411.89,1593.27
860411.95,518411.84,1592.91
860409.72,518411.81,1592.68
860407.42,518411.78,1592.58
860405.06,518411.73,1592.31
860402.76,518411.70,1592.05
860391.10,518411.51,1591.26
860388.84,518411.48,1591.07
860386.47,518411.43,1590.90
860384.14,518411.40,1590.84
860372.38,518411.18,1590.81
860370.02,518411.16,1590.64
860367.62,518411.10,1590.81
860365.26,518411.08,1590.81
860362.93,518411.02,1590.94
860360.56,518411.00,1590.94
860525.78,518409.03,1605.60
860523.51,518409.01,1605.14
860521.25,518408.98,1604.81
860518.92,518408.92,1604.85
860516.68,518408.89,1604.22
860514.42,518408.87,1603.63
860512.05,518408.81,1603.11
860510.02,518408.81,1602.29
860505.59,518408.72,1601.01
860503.35,518408.69,1600.45
860501.28,518408.66,1599.27
860494.59,518408.57,1597.30
860492.39,518408.54,1596.84
860490.09,518408.49,1596.58
860487.85,518408.46,1596.12
860485.56,518408.43,1595.99
860483.09,518408.38,1596.02
860480.80,518408.35,1595.73
860478.46,518408.29,1595.43
860476.23,518408.27,1595.04
860473.97,518408.24,1594.64
860471.53,518408.18,1594.55
860469.34,518408.16,1594.18
860467.04,518408.13,1593.79
860464.70,518408.07,1593.76
860462.37,518408.05,1593.66
860459.88,518407.99,1593.86
860457.61,518407.97,1593.63
860455.25,518407.91,1593.69
860445.86,518407.78,1593.30
860443.36,518407.73,1593.63
860441.00,518407.67,1593.86
860438.67,518407.65,1593.89
860436.24,518407.59,1593.86
860433.87,518407.57,1593.89
860422.18,518407.38,1593.40
860419.82,518407.32,1593.50
860417.45,518407.30,1593.33
860415.19,518407.24,1593.00
860412.86,518407.21,1592.81
860410.59,518407.19,1592.54
860408.26,518407.13,1592.51
860405.86,518407.11,1592.45
860403.50,518407.05,1592.38
860401.17,518407.02,1592.22
860398.90,518406.96,1591.89
860396.67,518406.94,1591.13
860394.30,518406.91,1591.04
860392.00,518406.85,1591.04
860389.71,518406.83,1590.90
860387.24,518406.77,1591.23
860384.91,518406.75,1590.74
860377.89,518406.64,1590.71
860375.49,518406.59,1590.94
860373.12,518406.56,1590.90
860370.83,518406.50,1590.90
860368.46,518406.48,1590.90
860366.06,518406.42,1590.87
860363.73,518406.40,1590.90
860361.40,518406.34,1590.90
860359.04,518406.32,1590.84
860520.74,518405.29,1604.75
860518.51,518405.26,1604.26
860516.31,518405.23,1603.73
860514.01,518405.17,1603.67
860511.74,518405.14,1603.17
860509.48,518405.12,1602.32
860507.34,518405.09,1601.40
860505.17,518405.06,1600.91
860503.04,518405.02,1599.86
860500.81,518404.96,1599.24
860498.67,518404.93,1598.02
860496.57,518404.93,1597.10
860494.27,518404.87,1596.97
860491.88,518404.85,1597.01
860487.25,518404.77,1596.22
860484.95,518404.71,1596.02
860482.75,518404.68,1595.53
860480.45,518404.65,1595.20
860478.15,518404.63,1595.04
860475.88,518404.57,1594.64
860473.55,518404.54,1594.35
860471.25,518404.48,1594.05
860468.89,518404.46,1593.99
860466.62,518404.43,1593.86
860464.23,518404.38,1593.69
860461.83,518404.36,1593.76
860459.50,518404.30,1593.73
860457.10,518404.27,1593.69
860454.90,518404.21,1593.20
860445.21,518404.06,1593.86
860442.92,518404.00,1593.89
860435.73,518403.90,1594.02
860433.46,518403.84,1593.63
860431.19,518403.81,1593.50
860426.43,518403.73,1593.53
860424.07,518403.71,1593.46
860421.77,518403.65,1593.13
860419.44,518403.62,1593.04
860417.01,518403.57,1593.10
860414.68,518403.55,1592.94
860412.44,518403.48,1592.68
860410.15,518403.46,1592.41
860407.81,518403.43,1592.28
860405.42,518403.38,1592.15
860403.09,518403.35,1591.86
860400.75,518403.30,1591.66
860398.49,518403.27,1591.26
860396.26,518403.24,1590.87
860393.89,518403.18,1590.94
860389.33,518403.10,1590.67
860386.86,518403.08,1590.84
860384.50,518403.02,1590.81
860382.14,518403.00,1590.87
860379.77,518402.94,1590.87
860377.41,518402.92,1590.84
860375.08,518402.86,1590.84
860372.74,518402.83,1590.87
860370.41,518402.78,1590.87
860363.32,518402.67,1590.87
860360.99,518402.61,1590.90
860358.59,518402.59,1590.87
860360.62,518437.71,1593.50
860365.18,518437.79,1593.82
860369.81,518437.85,1594.09
860374.47,518437.93,1594.09
860376.77,518437.95,1594.05
860381.50,518438.03,1593.82
860383.80,518438.06,1593.89
860386.13,518438.09,1593.89
860388.43,518438.14,1593.99
860390.70,518438.17,1594.09
860392.99,518438.20,1593.96
860446.65,518439.00,1593.20
860449.01,518439.06,1593.13
860451.34,518439.08,1593.23
860453.64,518439.11,1593.23
860472.09,518439.38,1593.86
860474.39,518439.44,1594.12
860476.69,518439.46,1594.12
860478.95,518439.49,1594.64
860486.08,518439.59,1594.71
860488.12,518439.63,1595.56
860501.61,518439.79,1597.79
860503.81,518439.85,1598.29
860506.11,518439.88,1598.65
860510.48,518439.94,1599.86
860512.84,518439.96,1599.83
860515.10,518439.99,1600.12
860517.27,518440.02,1600.62
860519.47,518440.05,1601.17
860521.74,518440.08,1601.50
860523.97,518440.10,1601.93
860526.30,518440.16,1601.83
860361.57,518433.64,1592.77
860363.77,518433.67,1593.27
860368.30,518433.76,1593.50
860370.60,518433.78,1593.73
860386.89,518434.02,1593.69
860389.25,518434.05,1593.66
860414.86,518434.46,1592.94
860438.21,518434.80,1592.48
860449.87,518434.99,1592.58
860452.16,518435.02,1592.81
860454.46,518435.08,1593.10
860456.70,518435.11,1593.36
860459.06,518435.13,1593.33
860475.18,518435.38,1593.99
860477.41,518435.40,1594.35
860484.44,518435.51,1594.71
860486.67,518435.54,1595.27
860488.94,518435.56,1595.60
860493.54,518435.65,1595.92
860497.74,518435.68,1597.53
860504.50,518435.80,1598.65
860506.77,518435.82,1598.81
860508.94,518435.85,1599.73
860511.27,518435.88,1599.79
860517.93,518435.96,1601.57
860520.16,518435.99,1601.76
860522.40,518436.05,1602.26
860524.60,518436.08,1602.68
860526.90,518436.11,1602.98
860363.95,518429.04,1592.48
860366.19,518429.07,1592.71
860368.52,518429.12,1592.58
860370.72,518429.15,1592.94
860373.12,518429.18,1593.00
860375.41,518429.23,1593.04
860377.71,518429.26,1593.10
860380.08,518429.28,1593.04
860382.41,518429.34,1592.91
860384.67,518429.37,1593.17
860387.01,518429.39,1593.20
860393.83,518429.51,1593.46
860396.23,518429.53,1593.23
860407.95,518429.72,1593.13
860412.49,518429.80,1593.10
860414.82,518429.83,1593.17
860452.09,518430.43,1593.07
860454.45,518430.45,1593.07
860456.68,518430.48,1593.13
860458.95,518430.50,1593.07
860461.31,518430.56,1593.40
860472.80,518430.72,1593.99
860475.10,518430.75,1594.05
860477.43,518430.81,1594.22
860479.76,518430.83,1594.68
860482.03,518430.86,1594.91
860484.30,518430.89,1595.33
860488.89,518430.97,1595.69
860491.16,518431.00,1596.12
860493.36,518431.03,1596.55
860506.66,518431.20,1599.60
860508.76,518431.23,1600.25
860511.02,518431.26,1600.71
860513.26,518431.32,1601.11
860517.69,518431.38,1602.26
860519.89,518431.41,1602.71
860522.19,518431.43,1603.08
860524.48,518431.46,1603.17
860526.75,518431.48,1603.44
860360.11,518424.70,1592.35
860362.44,518424.75,1592.12
860364.84,518424.78,1592.05
860367.17,518424.83,1591.95
860369.47,518424.86,1591.95
860371.77,518424.89,1592.02
860373.97,518424.95,1592.08
860376.30,518424.97,1592.15
860378.60,518425.00,1592.25
860380.96,518425.06,1592.22
860383.26,518425.08,1592.48
860385.43,518425.11,1593.07
860387.79,518425.14,1593.00
860390.15,518425.19,1592.81
860415.67,518425.57,1592.61
860417.97,518425.63,1592.91
860420.26,518425.65,1592.68
860422.50,518425.68,1592.97
860424.89,518425.74,1592.94
860448.17,518426.09,1593.17
860450.51,518426.14,1592.97
860455.20,518426.19,1592.91
860457.53,518426.25,1593.10
860459.83,518426.28,1593.23
860462.03,518426.31,1593.66
860469.06,518426.41,1593.82
860471.32,518426.44,1594.09
860475.95,518426.52,1594.25
860478.05,518426.55,1594.91
860482.59,518426.61,1595.40
860496.18,518426.80,1597.60
860498.48,518426.86,1597.96
860500.68,518426.89,1598.35
860511.68,518427.04,1601.40
860513.91,518427.06,1601.80
860516.01,518427.10,1602.49
860518.21,518427.13,1602.98
860520.44,518427.15,1603.63
860522.71,518427.18,1603.86
860524.91,518427.21,1604.52
860527.27,518427.27,1604.42
860360.63,518420.45,1591.20
860362.87,518420.51,1591.26
860365.10,518420.53,1591.33
860367.49,518420.56,1591.46
860369.83,518420.61,1591.69
860372.06,518420.64,1591.95
860374.46,518420.67,1591.76
860376.79,518420.72,1591.53
860379.09,518420.75,1591.63
860381.32,518420.78,1591.99
860383.52,518420.81,1592.38
860385.88,518420.86,1592.38
860388.08,518420.89,1592.77
860392.81,518420.94,1592.51
860425.25,518421.46,1592.84
860436.97,518421.65,1592.45
860455.46,518421.95,1593.00
860457.79,518421.98,1593.00
860460.02,518422.00,1593.46
860462.36,518422.03,1593.46
860464.65,518422.09,1593.53
860471.52,518422.17,1594.35
860473.85,518422.22,1594.18
860475.98,518422.26,1594.61
860480.68,518422.30,1595.07
860482.91,518422.33,1595.53
860485.11,518422.36,1596.25
860487.28,518422.39,1596.81
860489.54,518422.45,1597.24
860491.87,518422.48,1597.14
860494.21,518422.50,1597.37
860509.64,518422.74,1600.88
860511.80,518422.77,1601.63
860513.94,518422.80,1602.39
860516.20,518422.82,1602.85
860518.40,518422.85,1603.50
860520.57,518422.88,1604.06
860522.80,518422.91,1604.75
860525.04,518422.94,1604.85
860527.34,518423.00,1605.14
860358.79,518416.27,1590.64
860361.09,518416.30,1590.81
860363.36,518416.32,1590.97
860365.69,518416.38,1591.00
860379.48,518416.57,1591.20
860384.17,518416.65,1591.17
860386.28,518416.68,1592.02
860411.72,518417.09,1592.87
860413.96,518417.12,1592.94
860434.87,518417.45,1593.27
860437.20,518417.47,1593.10
860449.03,518417.69,1592.48
860451.29,518417.72,1592.61
860453.52,518417.75,1592.81
860455.79,518417.77,1593.00
860458.15,518417.83,1593.00
860460.35,518417.86,1593.43
860462.65,518417.88,1593.69
860478.74,518418.13,1595.04
860480.97,518418.16,1595.33
860483.24,518418.19,1595.60
860485.50,518418.21,1595.99
860487.67,518418.24,1596.68
860492.24,518418.33,1597.27
860494.60,518418.35,1597.01
860507.67,518418.53,1600.84
860509.87,518418.59,1601.40
860511.97,518418.59,1602.19
860514.17,518418.62,1602.88
860516.34,518418.69,1603.47
860518.54,518418.71,1604.09
860520.77,518418.74,1604.62
860523.03,518418.77,1604.85
860525.30,518418.80,1605.24
860359.05,518411.99,1591.00
860361.38,518412.05,1591.00
860366.11,518412.10,1590.87
860386.83,518412.43,1591.40
860389.20,518412.49,1591.13
860402.95,518412.71,1591.99
860405.22,518412.74,1592.35
860407.52,518412.76,1592.61
860409.82,518412.79,1592.81
860412.05,518412.85,1592.94
860414.28,518412.88,1593.10
860418.85,518412.93,1593.56
860423.54,518413.01,1593.23
860425.84,518413.07,1593.40
860432.90,518413.18,1593.36
860435.20,518413.20,1593.46
860446.86,518413.39,1593.00
860449.19,518413.42,1593.17
860451.49,518413.48,1593.17
860453.91,518413.50,1592.87
860456.11,518413.53,1593.40
860458.35,518413.59,1593.86
860460.74,518413.61,1593.69
860462.98,518413.64,1593.96
860465.34,518413.70,1593.96
860467.64,518413.72,1594.12
860469.97,518413.75,1594.15
860472.27,518413.81,1594.12
860474.47,518413.84,1594.61
860476.80,518413.86,1595.10
860479.16,518413.88,1595.40
860481.40,518413.91,1595.73
860492.59,518414.08,1597.30
860494.93,518414.14,1597.50
860497.09,518414.17,1598.09
860499.33,518414.20,1598.68
860501.49,518414.23,1599.43
860505.93,518414.29,1600.55
860507.99,518414.32,1601.53
860510.16,518414.35,1602.12
860512.39,518414.38,1602.71
860514.56,518414.41,1603.27
860516.76,518414.44,1603.80
860518.89,518414.47,1604.39
860359.24,518407.49,1590.87
860361.54,518407.52,1590.94
860363.90,518407.54,1590.90
860366.20,518407.60,1590.90
860368.53,518407.63,1590.87
860370.86,518407.68,1590.87
860373.19,518407.71,1590.97
860375.52,518407.73,1590.97
860384.72,518407.90,1590.87
860387.02,518407.93,1591.07
860389.35,518407.95,1591.00
860391.61,518408.01,1591.13
860393.98,518408.04,1591.10
860396.28,518408.06,1591.17
860398.48,518408.09,1591.82
860400.71,518408.15,1592.25
860402.98,518408.18,1592.35
860405.31,518408.21,1592.48
860407.60,518408.23,1592.64
860409.97,518408.29,1592.54
860412.20,518408.32,1592.74
860414.37,518408.35,1593.07
860416.67,518408.41,1593.23
860418.97,518408.43,1593.33
860423.53,518408.48,1593.79
860435.22,518408.67,1593.82
860437.58,518408.73,1593.59
860439.85,518408.76,1593.73
860453.97,518409.00,1593.10
860456.17,518409.03,1593.79
860458.47,518409.06,1593.73
860460.77,518409.08,1593.79
860463.16,518409.14,1593.66
860465.46,518409.16,1593.73
860467.76,518409.19,1593.92
860470.03,518409.25,1594.28
860472.26,518409.28,1594.64
860474.59,518409.30,1594.78
860476.76,518409.33,1595.07
860479.15,518409.39,1595.50
860481.45,518409.41,1595.83
860483.65,518409.44,1596.09
860485.98,518409.47,1595.96
860488.25,518409.53,1596.15
860490.48,518409.56,1596.71
860492.75,518409.58,1597.04
860494.95,518409.61,1597.53
860497.25,518409.64,1597.79
860503.65,518409.73,1600.52
860505.82,518409.76,1601.07
860510.18,518409.82,1602.26
860512.32,518409.85,1602.88
860514.45,518409.88,1603.73
860516.75,518409.91,1604.06
860518.92,518409.94,1604.85
860521.15,518410.00,1604.88
860523.45,518410.03,1605.24
860525.68,518410.05,1605.73
860360.11,518403.79,1590.87
860362.44,518403.81,1590.87
860364.74,518403.84,1590.87
860369.30,518403.93,1590.87
860371.60,518403.95,1590.87
860373.96,518404.01,1590.87
860376.29,518404.03,1590.87
860378.63,518404.09,1590.84
860380.96,518404.12,1590.87
860383.25,518404.14,1590.84
860385.59,518404.20,1590.87
860387.89,518404.23,1590.94
860392.58,518404.31,1590.87
860394.88,518404.33,1590.94
860397.18,518404.39,1590.90
860399.31,518404.42,1591.59
860401.61,518404.45,1591.92
860403.88,518404.48,1592.15
860406.21,518404.53,1592.31
860408.57,518404.56,1592.38
860410.77,518404.59,1592.51
860413.00,518404.62,1592.87
860415.30,518404.67,1593.00
860417.57,518404.70,1593.17
860419.90,518404.73,1593.17
860422.17,518404.79,1593.43
860524.24,518400.84,1605.24
860521.94,518400.82,1604.95
860517.41,518400.73,1604.32
860515.15,518400.70,1603.63
860512.78,518400.68,1603.44
860510.68,518400.65,1602.35
860508.55,518400.62,1601.70
860506.28,518400.56,1601.11
860504.15,518400.53,1600.19
860501.98,518400.50,1599.57
860499.81,518400.47,1598.68
860497.61,518400.44,1597.96
860495.22,518400.41,1597.83
860492.95,518400.35,1597.56
860490.68,518400.33,1597.33
860488.35,518400.30,1596.84
860465.37,518399.91,1593.82
860463.04,518399.89,1593.59
860460.67,518399.83,1593.59
860458.31,518399.81,1593.76
860456.01,518399.75,1593.73
860444.09,518399.57,1593.86
860441.66,518399.51,1593.82
860439.33,518399.49,1593.69
860436.96,518399.43,1593.73
860434.73,518399.40,1593.40
860432.50,518399.37,1593.07
860430.13,518399.32,1593.04
860427.70,518399.26,1593.27
860422.94,518399.18,1593.27
860420.64,518399.16,1593.20
860418.34,518399.13,1592.97
860416.05,518399.07,1592.68
860413.71,518399.05,1592.31
860411.35,518398.99,1592.05
860409.08,518398.96,1591.66
860406.72,518398.94,1591.63
860399.79,518398.83,1590.64
860390.37,518398.67,1590.87
860387.97,518398.61,1590.90
860385.67,518398.59,1590.94
860383.34,518398.53,1590.90
860380.98,518398.50,1590.90
860378.55,518398.45,1590.90
860376.25,518398.42,1590.84
860373.92,518398.37,1590.94
860371.59,518398.34,1590.94
860369.22,518398.28,1590.87
860366.86,518398.26,1590.81
860362.13,518398.18,1590.94
860359.76,518398.12,1590.97
860520.81,518396.23,1604.52
860518.45,518396.20,1604.13
860516.18,518396.14,1603.70
860513.95,518396.11,1603.11
860511.72,518396.09,1602.68
860509.58,518396.06,1601.86
860507.38,518396.03,1601.11
860505.15,518396.00,1600.39
860502.88,518395.94,1599.70
860500.78,518395.91,1598.65
860498.55,518395.88,1598.42
860496.15,518395.86,1598.48
860493.92,518395.79,1598.09
860491.66,518395.77,1597.43
860478.06,518395.54,1595.17
860475.70,518395.52,1595.07
860473.40,518395.49,1594.51
860471.13,518395.43,1594.32
860468.80,518395.41,1594.12
860466.44,518395.35,1593.96
860464.11,518395.32,1594.02
860461.81,518395.27,1593.79
860459.44,518395.24,1593.63
860457.14,518395.22,1593.46
860454.71,518395.16,1593.59
860452.38,518395.14,1593.33
860449.95,518395.08,1593.36
860447.56,518395.03,1593.69
860445.16,518395.00,1593.79
860442.76,518394.95,1593.79
860440.40,518394.92,1593.69
860438.00,518394.87,1593.79
860435.77,518394.84,1593.53
860433.40,518394.78,1593.43
860431.17,518394.75,1593.23
860428.87,518394.73,1593.13
860426.47,518394.67,1593.07
860424.14,518394.65,1592.97
860421.84,518394.59,1592.68
860419.51,518394.56,1592.41
860417.15,518394.51,1592.35
860414.82,518394.48,1592.22
860412.52,518394.46,1591.82
860410.22,518394.40,1591.30
860407.95,518394.37,1590.97
860405.62,518394.35,1591.07
860396.20,518394.18,1590.84
860393.83,518394.13,1590.77
860391.41,518394.11,1590.87
860389.11,518394.05,1590.87
860386.74,518394.02,1590.84
860384.41,518393.97,1590.84
860382.05,518393.94,1590.87
860379.65,518393.89,1590.81
860374.99,518393.80,1590.84
860367.86,518393.70,1590.90
860365.56,518393.64,1590.84
860363.20,518393.62,1590.90
860360.90,518393.56,1590.90
860358.54,518393.53,1590.87
860517.85,518391.79,1604.26
860515.58,518391.73,1603.83
860513.45,518391.70,1603.04
860511.28,518391.67,1602.26
860509.08,518391.64,1601.50
860506.92,518391.61,1600.84
860502.35,518391.53,1599.93
860500.15,518391.50,1599.04
860497.85,518391.47,1598.88
860493.42,518391.38,1597.73
860475.20,518391.10,1594.45
860472.90,518391.04,1594.48
860468.27,518390.96,1594.15
860461.21,518390.85,1593.86
860458.88,518390.83,1593.50
860456.51,518390.77,1593.36
860454.08,518390.75,1593.33
860451.75,518390.69,1593.30
860449.49,518390.67,1593.17
860447.12,518390.61,1593.27
860444.76,518390.58,1593.36
860442.33,518390.53,1593.27
860440.00,518390.51,1593.23
860437.70,518390.45,1593.20
860435.30,518390.42,1593.10
860432.97,518390.37,1592.84
860430.60,518390.34,1592.74
860428.31,518390.28,1592.58
860426.01,518390.26,1592.64
860423.64,518390.20,1592.48
860421.21,518390.18,1592.81
860418.88,518390.12,1592.58
860416.58,518390.10,1592.28
860414.32,518390.04,1591.92
860411.99,518390.01,1591.49
860409.79,518389.98,1591.00
860407.36,518389.93,1591.04
860402.69,518389.84,1590.90
860400.33,518389.82,1590.77
860397.93,518389.76,1590.94
860388.51,518389.60,1590.71
860379.12,518389.44,1590.94
860376.78,518389.41,1590.84
860374.42,518389.36,1590.94
860369.66,518389.28,1590.97
860367.36,518389.25,1590.97
860364.93,518389.20,1590.94
860362.60,518389.14,1590.97
860360.23,518389.12,1590.97
860523.21,518387.78,1604.78
860521.07,518387.75,1604.03
860518.80,518387.69,1603.63
860516.54,518387.66,1603.24
860514.27,518387.64,1602.98
860511.97,518387.58,1602.71
860507.54,518387.52,1601.01
860505.41,518387.49,1600.12
860503.11,518387.46,1599.89
860500.91,518387.44,1599.30
860498.74,518387.37,1598.65
860473.66,518386.98,1594.22
860471.46,518386.95,1593.99
860469.09,518386.90,1593.86
860466.69,518386.87,1593.66
860462.03,518386.79,1593.46
860459.57,518386.74,1593.59
860457.20,518386.68,1593.73
860455.00,518386.65,1593.13
860452.74,518386.62,1592.97
860450.37,518386.57,1592.64
860447.85,518386.55,1593.23
860445.48,518386.49,1593.17
860443.15,518386.43,1593.13
860440.82,518386.41,1593.13
860438.49,518386.38,1593.07
860436.12,518386.33,1592.87
860429.13,518386.22,1592.58
860426.76,518386.16,1592.68
860424.47,518386.14,1592.45
860422.07,518386.08,1592.54
860415.14,518385.97,1591.69
860412.87,518385.95,1591.10
860410.67,518385.88,1590.77
860403.45,518385.78,1590.94
860401.12,518385.73,1590.90
860398.75,518385.70,1590.90
860384.67,518385.46,1590.90
860382.30,518385.40,1590.94
860379.87,518385.35,1590.90
860377.54,518385.32,1590.94
860372.78,518385.24,1590.94
860370.48,518385.18,1590.97
860368.15,518385.16,1590.90
860365.75,518385.10,1590.97
860363.39,518385.08,1590.94
860361.02,518385.02,1591.30
860358.76,518384.99,1590.84
860524.87,518383.33,1604.58
860522.57,518383.27,1604.49
860520.24,518383.25,1604.26
860515.81,518383.19,1603.14
860513.67,518383.16,1602.35
860511.34,518383.10,1602.12
860509.04,518383.08,1601.57
860506.84,518383.05,1600.98
860504.61,518383.02,1600.02
860502.38,518382.96,1599.27
860500.21,518382.93,1598.68
860491.31,518382.78,1596.51
860486.91,518382.72,1595.14
860484.61,518382.70,1594.74
860482.35,518382.64,1594.35
860466.06,518382.36,1593.43
860463.60,518382.31,1593.50
860461.33,518382.28,1593.27
860458.97,518382.26,1593.27
860456.60,518382.20,1593.33
860454.24,518382.15,1593.46
860451.78,518382.13,1593.33
860449.54,518382.10,1592.71
860447.18,518382.04,1592.71
860437.75,518381.88,1592.84
860435.36,518381.82,1592.77
860432.96,518381.80,1592.97
860430.69,518381.74,1592.84
860428.49,518381.71,1591.89
860426.07,518381.69,1592.12
860423.73,518381.63,1591.95
860421.34,518381.61,1592.05
860419.07,518381.55,1591.46
860416.87,518381.52,1591.30
860414.57,518381.49,1591.17
860412.14,518381.44,1591.10
860409.74,518381.38,1591.10
860402.78,518381.28,1590.90
860400.39,518381.22,1590.81
860393.26,518381.12,1590.90
860390.96,518381.06,1590.94
860388.63,518381.03,1590.90
860386.23,518380.98,1590.90
860383.87,518380.95,1590.94
860381.44,518380.90,1590.94
860379.07,518380.87,1590.94
860376.78,518380.82,1590.77
860374.41,518380.79,1590.87
860372.11,518380.73,1590.94
860369.75,518380.71,1590.90
860364.99,518380.63,1590.94
860362.66,518380.57,1590.71
860523.75,518378.90,1604.06
860521.35,518378.88,1603.73
860519.08,518378.82,1603.50
860516.85,518378.79,1602.94
860514.62,518378.77,1602.45
860512.35,518378.71,1601.96
860510.09,518378.68,1601.37
860507.82,518378.65,1601.17
860505.72,518378.62,1600.22
860503.52,518378.59,1599.43
860501.25,518378.56,1598.68
860499.05,518378.50,1598.06
860496.92,518378.47,1597.37
860494.62,518378.44,1596.74
860492.39,518378.42,1596.38
860485.66,518378.30,1594.81
860483.36,518378.24,1594.58
860481.03,518378.22,1594.28
860478.66,518378.16,1594.05
860476.30,518378.14,1594.12
860474.10,518378.11,1593.69
860471.86,518378.05,1593.13
860469.50,518378.02,1593.27
860467.07,518377.97,1593.36
860464.71,518377.94,1593.17
860462.44,518377.88,1592.97
860460.04,518377.86,1593.04
860457.68,518377.80,1593.00
860455.25,518377.78,1592.97
860452.85,518377.73,1592.97
860450.59,518377.70,1592.84
860448.35,518377.64,1592.22
860446.02,518377.61,1592.31
860441.06,518377.51,1592.87
860438.93,518377.48,1592.31
860436.50,518377.46,1592.41
860434.17,518377.40,1592.35
860431.77,518377.37,1592.08
860417.95,518377.12,1591.00
860415.55,518377.10,1590.87
860413.09,518377.04,1591.10
860399.00,518376.80,1590.97
860396.57,518376.75,1590.90
860394.27,518376.72,1590.90
860391.97,518376.66,1590.90
860389.54,518376.61,1590.90
860387.24,518376.58,1590.90
860384.88,518376.56,1590.90
860382.55,518376.50,1590.94
860380.22,518376.47,1590.77
860366.06,518376.20,1590.71
860525.30,518375.02,1603.80
860523.03,518374.99,1603.47
860520.70,518374.93,1603.08
860518.37,518374.91,1602.68
860516.17,518374.88,1602.16
860513.94,518374.85,1601.60
860511.80,518374.82,1600.81
860509.54,518374.76,1600.48
860507.30,518374.73,1599.93
860505.04,518374.70,1599.34
860502.74,518374.64,1598.81
860500.57,518374.61,1598.19
860480.31,518374.30,1593.86
860478.08,518374.24,1593.56
860475.71,518374.22,1593.46
860473.42,518374.16,1593.36
860471.05,518374.13,1593.27
860468.69,518374.08,1593.04
860466.32,518374.05,1593.00
860463.99,518374.00,1592.71
860461.73,518373.97,1592.51
860459.30,518373.91,1592.77
860456.90,518373.86,1592.61
860454.63,518373.83,1592.31
860452.27,518373.81,1592.08
860449.87,518373.75,1591.99
860447.57,518373.73,1591.95
860445.14,518373.67,1592.31
860440.38,518373.59,1592.18
860437.95,518373.54,1592.45
860435.62,518373.51,1592.45
860433.32,518373.45,1592.18
860431.09,518373.42,1591.89
860421.80,518373.26,1591.30
860419.50,518373.23,1591.17
860417.10,518373.18,1591.07
860414.70,518373.12,1590.97
860402.98,518372.93,1590.81
860398.15,518372.86,1590.84
860393.46,518372.74,1590.94
860391.06,518372.72,1590.97
860388.69,518372.66,1590.90
860386.36,518372.64,1590.94
860384.06,518372.58,1590.90
860381.70,518372.55,1590.87
860379.37,518372.50,1590.61
860374.64,518372.42,1590.64
860365.18,518372.25,1590.97
860526.43,518370.32,1603.50
860519.53,518370.21,1602.39
860517.24,518370.18,1602.09
860515.07,518370.15,1601.40
860510.63,518370.06,1600.29
860508.30,518370.04,1600.06
860505.97,518369.98,1599.86
860503.87,518369.95,1599.07
860501.67,518369.92,1598.61
860497.17,518369.86,1597.17
860494.94,518369.80,1596.58
860490.47,518369.75,1595.43
860488.11,518369.69,1595.23
860485.94,518369.66,1594.61
860483.68,518369.63,1594.09
860481.41,518369.61,1593.76
860479.14,518369.55,1593.30
860458.03,518369.19,1592.35
860455.86,518369.16,1591.72
860453.47,518369.11,1591.82
860451.17,518369.08,1591.49
860446.44,518369.00,1591.56
860444.07,518368.95,1591.59
860439.28,518368.87,1591.53
860436.95,518368.84,1591.36
860434.65,518368.78,1591.23
860432.32,518368.76,1591.17
860429.92,518368.70,1591.00
860427.56,518368.65,1591.26
860425.16,518368.62,1591.40
860422.73,518368.57,1591.46
860420.37,518368.54,1591.49
860413.44,518368.40,1590.74
860411.01,518368.38,1590.90
860408.71,518368.32,1590.94
860404.11,518368.24,1590.71
860401.71,518368.21,1590.77
860399.28,518368.16,1590.97
860396.95,518368.13,1590.90
860394.56,518368.08,1591.10
860392.19,518368.05,1590.97
860389.76,518368.00,1590.87
860387.40,518367.94,1591.00
860385.13,518367.92,1590.84
860375.71,518367.75,1590.74
860373.31,518367.70,1590.84
860370.75,518367.65,1591.59
860363.85,518367.54,1591.33
860361.49,518367.48,1591.63
860358.99,518367.46,1592.08
860424.50,518404.81,1593.56
860431.43,518404.92,1593.56
860433.66,518404.95,1593.73
860435.99,518405.01,1594.05
860442.95,518405.12,1593.86
860445.35,518405.14,1593.92
860456.97,518405.33,1593.76
860459.34,518405.39,1593.76
860461.67,518405.41,1593.86
860464.00,518405.44,1593.82
860466.40,518405.49,1593.69
860468.66,518405.52,1593.92
860470.89,518405.55,1594.18
860473.13,518405.61,1594.35
860475.36,518405.64,1594.71
860477.63,518405.66,1595.10
860479.99,518405.69,1595.33
860482.26,518405.75,1595.69
860484.52,518405.77,1596.05
860486.79,518405.80,1596.28
860489.08,518405.83,1596.61
860491.35,518405.89,1596.88
860493.71,518405.91,1596.81
860496.01,518405.94,1597.04
860498.21,518405.96,1597.60
860500.28,518406.00,1598.78
860502.28,518406.03,1599.83
860504.45,518406.06,1600.42
860506.62,518406.09,1601.24
860508.75,518406.12,1601.99
860510.95,518406.15,1602.68
860513.05,518406.19,1603.47
860517.68,518406.27,1603.93
860519.85,518406.30,1604.49
860522.12,518406.33,1605.01
860359.85,518398.84,1590.97
860362.15,518398.90,1590.94
860364.51,518398.92,1590.84
860366.75,518398.95,1590.84
860369.05,518399.01,1590.87
860371.34,518399.04,1590.94
860373.68,518399.06,1590.94
860378.34,518399.15,1590.90
860380.70,518399.20,1590.94
860383.00,518399.23,1590.94
860385.27,518399.25,1590.94
860387.63,518399.31,1590.90
860389.93,518399.34,1590.87
860396.89,518399.48,1590.64
860399.19,518399.50,1590.87
860401.55,518399.53,1590.97
860405.99,518399.62,1591.72
860408.29,518399.64,1591.76
860410.58,518399.67,1592.08
860412.82,518399.73,1592.38
860415.12,518399.76,1592.58
860417.38,518399.78,1592.91
860419.58,518399.81,1593.20
860421.95,518399.87,1593.27
860424.24,518399.90,1593.40
860426.61,518399.92,1593.46
860429.00,518399.98,1593.23
860431.30,518400.00,1593.00
860433.54,518400.06,1593.23
860435.77,518400.09,1593.56
860438.03,518400.12,1593.92
860440.40,518400.17,1593.89
860454.52,518400.39,1593.36
860456.78,518400.45,1593.76
860459.05,518400.47,1593.79
860461.45,518400.49,1593.66
860463.71,518400.55,1593.79
860465.95,518400.58,1594.09
860477.50,518400.78,1594.51
860486.57,518400.92,1596.38
860488.73,518400.95,1596.94
860491.00,518400.97,1597.33
860493.20,518401.00,1597.53
860495.53,518401.03,1597.79
860497.83,518401.09,1597.96
860499.93,518401.12,1598.61
860502.06,518401.15,1599.66
860504.26,518401.18,1600.22
860506.40,518401.21,1601.07
860508.57,518401.24,1601.89
860510.77,518401.27,1602.42
860512.87,518401.30,1603.50
860515.13,518401.33,1603.67
860517.33,518401.36,1604.36
860524.16,518401.47,1605.27
860360.24,518394.50,1590.94
860362.57,518394.56,1590.90
860367.23,518394.61,1590.87
860371.90,518394.69,1590.87
860376.40,518394.78,1590.87
860378.76,518394.80,1590.84
860381.06,518394.86,1590.87
860383.46,518394.88,1590.87
860385.79,518394.91,1590.87
860388.02,518394.97,1590.87
860390.38,518394.99,1590.90
860392.68,518395.05,1590.84
860395.01,518395.07,1590.90
860397.34,518395.10,1590.97
860399.71,518395.16,1590.74
860404.31,518395.24,1590.94
860406.60,518395.27,1591.23
860408.94,518395.29,1591.30
860411.10,518395.32,1591.49
860413.34,518395.38,1592.12
860415.67,518395.41,1592.31
860417.93,518395.43,1592.35
860420.17,518395.50,1592.51
860422.40,518395.52,1592.81
860424.73,518395.55,1593.13
860427.00,518395.58,1593.17
860429.36,518395.63,1593.17
860431.59,518395.66,1593.30
860433.83,518395.69,1593.50
860436.16,518395.75,1593.59
860438.49,518395.77,1593.82
860440.85,518395.79,1593.76
860443.18,518395.85,1593.86
860445.48,518395.88,1593.79
860447.81,518395.94,1593.76
860450.18,518395.96,1593.46
860452.54,518396.02,1593.43
860454.81,518396.04,1593.76
860457.17,518396.07,1593.56
860459.50,518396.13,1593.63
860461.77,518396.15,1593.82
860464.10,518396.18,1594.02
860466.43,518396.24,1594.02
860468.70,518396.26,1594.22
860475.49,518396.38,1595.00
860489.12,518396.57,1596.97
860491.32,518396.60,1597.50
860493.59,518396.66,1597.89
860495.82,518396.69,1598.29
860498.12,518396.71,1598.45
860502.55,518396.80,1599.50
860504.72,518396.83,1600.32
860506.82,518396.86,1600.78
860508.92,518396.86,1601.70
860511.09,518396.93,1602.35
860513.26,518396.96,1603.01
860515.55,518396.98,1603.60
860517.82,518397.01,1603.80
860519.99,518397.04,1604.49
860522.22,518397.07,1604.88
860360.47,518390.32,1590.97
860362.80,518390.38,1590.97
860365.10,518390.41,1590.90
860367.36,518390.43,1590.97
860369.79,518390.49,1590.94
860379.02,518390.62,1590.94
860381.39,518390.68,1590.87
860383.68,518390.71,1590.67
860386.02,518390.76,1590.77
860388.31,518390.79,1590.84
860397.51,518390.93,1590.90
860399.87,518390.98,1590.90
860402.27,518391.01,1590.77
860406.90,518391.09,1590.97
860409.13,518391.12,1591.20
860411.36,518391.15,1591.36
860413.53,518391.18,1591.95
860415.80,518391.24,1592.28
860418.06,518391.26,1592.48
860420.43,518391.29,1592.58
860422.69,518391.35,1592.64
860425.02,518391.37,1592.68
860427.39,518391.43,1592.71
860429.69,518391.45,1592.71
860432.08,518391.48,1592.87
860434.38,518391.54,1593.10
860436.65,518391.56,1593.20
860438.91,518391.59,1593.33
860441.15,518391.65,1593.33
860443.54,518391.67,1593.46
860445.84,518391.70,1593.46
860448.14,518391.76,1593.33
860450.54,518391.78,1593.27
860452.84,518391.84,1593.33
860455.17,518391.86,1593.43
860457.50,518391.89,1593.56
860459.77,518391.95,1593.69
860462.06,518391.98,1593.99
860468.96,518392.09,1594.51
860473.62,518392.17,1594.51
860475.89,518392.20,1594.74
860478.15,518392.22,1594.94
860491.62,518392.45,1597.47
860493.88,518392.48,1597.79
860496.08,518392.51,1598.42
860498.28,518392.54,1598.91
860500.61,518392.56,1599.01
860502.71,518392.60,1599.99
860507.15,518392.69,1601.04
860509.38,518392.71,1601.53
860511.51,518392.75,1602.52
860513.65,518392.78,1603.08
860515.72,518392.81,1603.83
860520.25,518392.86,1604.49
860360.70,518386.21,1590.94
860363.00,518386.24,1590.94
860365.36,518386.30,1590.97
860367.60,518386.32,1590.94
860369.93,518386.35,1590.94
860379.22,518386.51,1590.90
860381.52,518386.54,1590.94
860397.84,518386.81,1590.67
860400.10,518386.84,1590.94
860402.40,518386.90,1590.97
860409.40,518387.01,1590.94
860411.76,518387.06,1590.94
860413.93,518387.09,1591.36
860416.06,518387.12,1592.05
860422.93,518387.24,1592.51
860425.19,518387.26,1592.48
860427.52,518387.29,1592.64
860429.89,518387.35,1592.84
860436.75,518387.46,1593.13
860439.01,518387.48,1593.23
860441.41,518387.54,1593.20
860443.71,518387.57,1593.23
860446.07,518387.59,1593.23
860448.47,518387.65,1593.00
860450.80,518387.67,1592.87
860453.17,518387.73,1593.04
860455.43,518387.75,1593.13
860457.73,518387.78,1593.63
860460.03,518387.84,1593.50
860462.33,518387.86,1593.50
860469.26,518387.97,1594.05
860471.59,518388.03,1594.15
860473.76,518388.06,1594.45
860498.48,518388.43,1598.71
860500.71,518388.46,1599.40
860502.95,518388.49,1599.93
860505.15,518388.55,1600.25
860507.35,518388.58,1600.52
860509.51,518388.61,1601.34
860513.81,518388.67,1602.94
860516.08,518388.70,1603.27
860518.28,518388.73,1603.60
860520.54,518388.75,1603.99
860522.78,518388.81,1604.45
860527.24,518388.87,1605.57
860363.28,518381.70,1590.90
860365.55,518381.73,1591.07
860367.98,518381.75,1590.74
860370.24,518381.81,1590.97
860372.54,518381.84,1590.97
860374.91,518381.89,1590.94
860377.24,518381.92,1590.84
860379.57,518381.94,1590.94
860381.83,518382.00,1590.97
860384.07,518382.03,1590.94
860386.43,518382.05,1590.94
860388.73,518382.11,1590.90
860391.06,518382.14,1590.94
860393.46,518382.19,1590.77
860398.09,518382.28,1590.87
860402.72,518382.33,1590.97
860405.05,518382.39,1591.00
860412.01,518382.49,1591.00
860414.31,518382.52,1591.17
860416.54,518382.58,1591.46
860418.78,518382.61,1591.89
860421.11,518382.63,1592.12
860423.34,518382.66,1592.28
860425.67,518382.72,1592.31
860428.03,518382.74,1592.18
860432.47,518382.83,1593.07
860437.13,518382.88,1593.10
860451.18,518383.13,1593.00
860453.42,518383.16,1593.27
860455.75,518383.21,1593.36
860458.01,518383.24,1593.43
860460.38,518383.30,1593.40
860462.71,518383.32,1593.56
860465.04,518383.35,1593.50
860467.44,518383.40,1593.30
860483.56,518383.65,1594.45
860485.89,518383.71,1594.48
860501.13,518383.92,1598.84
860503.26,518383.95,1599.60
860505.46,518383.98,1600.32
860507.60,518384.01,1601.17
860509.76,518384.04,1601.83
860512.00,518384.07,1602.35
860514.23,518384.13,1602.75
860520.86,518384.21,1604.29
860523.16,518384.24,1604.58
860365.87,518377.52,1590.84
860372.90,518377.62,1590.74
860379.83,518377.73,1590.81
860382.16,518377.79,1590.94
860384.49,518377.82,1590.90
860389.02,518377.90,1590.87
860391.29,518377.93,1590.94
860393.65,518377.99,1590.94
860396.05,518378.01,1590.87
860398.35,518378.03,1590.90
860400.62,518378.09,1590.97
860407.64,518378.20,1590.87
860409.97,518378.26,1590.84
860414.57,518378.31,1591.00
860416.97,518378.37,1590.87
860419.17,518378.40,1591.49
860432.89,518378.62,1592.58
860435.22,518378.64,1592.58
860437.49,518378.70,1592.38
860439.82,518378.73,1592.48
860442.05,518378.76,1593.00
860444.39,518378.81,1592.91
860446.85,518378.84,1592.48
860449.15,518378.89,1592.54
860451.38,518378.92,1593.07
860453.61,518378.95,1593.20
860455.94,518379.01,1593.13
860458.34,518379.03,1593.07
860460.64,518379.09,1593.00
860463.00,518379.11,1593.04
860465.27,518379.14,1593.27
860467.60,518379.20,1593.23
860474.43,518379.31,1593.89
860476.66,518379.34,1594.32
860479.13,518379.36,1594.25
860481.46,518379.42,1594.38
860483.69,518379.45,1594.64
860485.96,518379.47,1595.10
860488.22,518379.50,1595.50
860496.96,518379.65,1597.53
860499.12,518379.68,1598.22
860501.32,518379.71,1598.78
860503.52,518379.74,1599.53
860505.59,518379.77,1600.39
860510.06,518379.83,1601.60
860512.29,518379.89,1601.86
860514.52,518379.92,1602.55
860516.69,518379.95,1603.11
860518.86,518379.98,1603.93
860521.19,518380.00,1603.96
860523.52,518380.06,1603.96
860525.79,518380.09,1604.39
860364.14,518373.44,1590.51
860380.29,518373.68,1590.74
860382.56,518373.74,1590.90
860384.92,518373.77,1590.90
860387.15,518373.79,1590.94
860389.45,518373.85,1590.94
860391.82,518373.88,1590.94
860394.12,518373.93,1590.90
860396.45,518373.96,1591.00
860412.77,518374.23,1590.94
860415.10,518374.29,1591.00
860417.37,518374.32,1591.23
860419.70,518374.34,1591.26
860421.93,518374.40,1591.46
860424.33,518374.43,1591.07
860431.12,518374.54,1591.92
860433.39,518374.57,1592.28
860435.62,518374.63,1592.51
860437.95,518374.65,1592.68
860440.29,518374.71,1592.54
860442.58,518374.74,1592.84
860447.44,518374.81,1591.99
860449.71,518374.84,1592.35
860451.94,518374.90,1592.41
860454.24,518374.93,1592.45
860456.54,518374.95,1592.68
860458.80,518375.01,1592.81
860461.17,518375.04,1592.84
860463.47,518375.09,1592.81
860465.73,518375.12,1593.23
860468.10,518375.15,1593.10
860470.36,518375.21,1593.27
860472.76,518375.23,1593.23
860474.99,518375.26,1593.59
860477.32,518375.31,1593.66
860479.72,518375.34,1593.96
860481.86,518375.37,1594.35
860490.82,518375.51,1596.25
860499.69,518375.66,1598.15
860501.92,518375.69,1598.58
860504.12,518375.72,1599.14
860506.35,518375.74,1599.73
860508.48,518375.78,1600.45
860510.75,518375.84,1600.84
860513.02,518375.86,1601.14
860515.12,518375.89,1602.06
860517.35,518375.92,1602.68
860519.52,518375.95,1603.01
860521.78,518375.98,1603.40
860524.11,518376.04,1603.73
860526.25,518376.07,1604.26
860358.85,518368.25,1592.08
860361.22,518368.31,1591.72
860363.62,518368.33,1591.23
860365.85,518368.36,1591.56
860372.88,518368.50,1591.36
860377.64,518368.58,1590.94
860384.47,518368.69,1590.90
860386.80,518368.72,1591.07
860389.16,518368.77,1590.77
860391.36,518368.80,1591.10
860393.76,518368.86,1591.10
860396.09,518368.88,1590.94
860398.46,518368.94,1590.94
860400.79,518368.97,1590.84
860403.09,518369.02,1590.81
860410.01,518369.13,1590.81
860412.35,518369.16,1590.74
860414.61,518369.22,1590.94
860421.51,518369.33,1591.46
860426.20,518369.41,1591.33
860428.60,518369.43,1591.26
860430.80,518369.50,1591.33
860433.13,518369.52,1591.43
860435.43,518369.55,1591.59
860437.76,518369.60,1591.56
860440.13,518369.63,1591.79
860444.72,518369.71,1591.79
860447.05,518369.74,1591.72
860449.32,518369.80,1591.86
860451.78,518369.85,1591.56
860453.98,518369.88,1591.99
860456.35,518369.90,1592.02
860472.50,518370.18,1592.74
860479.43,518370.29,1593.46
860481.66,518370.32,1593.86
860483.83,518370.35,1594.18
860486.10,518370.41,1594.71
860488.26,518370.44,1595.33
860490.50,518370.47,1595.56
860492.79,518370.49,1595.73
860494.96,518370.52,1596.61
860497.19,518370.55,1597.24
860501.59,518370.64,1598.42
860503.76,518370.67,1599.24
860505.93,518370.70,1599.83
860508.16,518370.73,1600.16
860510.46,518370.76,1600.29
860514.89,518370.85,1601.44
860516.96,518370.88,1602.16
860519.26,518370.91,1602.52
860521.53,518370.93,1602.65
860523.79,518370.99,1603.21
860526.06,518371.02,1603.50
860527.83,518365.91,1602.94
860525.53,518365.88,1602.55
860523.20,518365.83,1602.29
860520.97,518365.80,1601.57
860507.31,518365.57,1599.79
860505.01,518365.51,1599.34
860502.74,518365.49,1599.01
860500.58,518365.46,1598.22
860498.41,518365.43,1597.33
860496.18,518365.40,1596.58
860494.01,518365.34,1595.89
860491.78,518365.31,1595.14
860480.42,518365.11,1593.30
860478.12,518365.08,1592.91
860475.82,518365.06,1592.54
860471.09,518364.98,1592.38
860468.69,518364.92,1592.31
860466.33,518364.86,1592.38
860464.06,518364.84,1592.18
860461.77,518364.81,1591.95
860459.37,518364.75,1592.08
860454.61,518364.68,1591.95
860450.07,518364.59,1591.30
860445.51,518364.50,1590.90
860443.08,518364.48,1591.00
860440.78,518364.42,1590.90
860438.38,518364.40,1590.77
860435.99,518364.34,1590.94
860431.19,518364.26,1591.00
860428.86,518364.21,1590.90
860426.53,518364.18,1590.77
860424.20,518364.12,1590.84
860421.90,518364.10,1590.74
860412.41,518363.94,1590.87
860407.58,518363.86,1590.90
860400.65,518363.72,1590.67
860395.83,518363.64,1590.77
860393.53,518363.58,1590.84
860391.13,518363.56,1590.94
860383.97,518363.42,1591.04
860381.61,518363.37,1591.36
860379.21,518363.34,1591.26
860376.81,518363.29,1591.33
860374.38,518363.27,1591.69
860372.05,518363.21,1591.95
860369.62,518363.15,1592.38
860367.16,518363.13,1592.45
860364.86,518363.08,1592.31
860362.50,518363.05,1592.18
860360.17,518362.99,1592.15
860528.26,518361.76,1602.39
860525.93,518361.74,1602.29
860523.60,518361.68,1601.96
860521.43,518361.65,1601.17
860519.13,518361.62,1601.01
860516.83,518361.56,1600.58
860514.50,518361.54,1600.16
860509.97,518361.45,1599.50
860507.74,518361.42,1599.11
860505.40,518361.37,1599.01
860503.07,518361.34,1598.88
860498.67,518361.25,1597.63
860496.51,518361.22,1596.58
860494.34,518361.19,1595.60
860482.98,518361.02,1593.56
860480.74,518360.96,1593.07
860478.58,518360.93,1592.35
860476.28,518360.91,1592.12
860473.88,518360.85,1592.35
860466.82,518360.71,1592.12
860464.42,518360.69,1592.18
860462.09,518360.63,1591.82
860452.60,518360.47,1591.63
860450.40,518360.44,1591.00
860448.10,518360.38,1590.90
860445.77,518360.36,1590.81
860443.38,518360.30,1590.94
860441.01,518360.28,1590.84
860438.65,518360.22,1590.74
860436.25,518360.20,1590.81
860433.89,518360.14,1590.81
860426.76,518360.01,1590.77
860424.49,518359.98,1590.71
860422.06,518359.93,1590.74
860417.34,518359.84,1590.84
860412.57,518359.77,1590.97
860410.18,518359.71,1590.77
860407.88,518359.68,1590.74
860405.48,518359.63,1590.87
860403.15,518359.60,1590.64
860386.57,518359.31,1590.97
860384.23,518359.25,1591.00
860381.84,518359.22,1590.97
860379.21,518359.14,1592.02
860376.94,518359.12,1591.92
860374.61,518359.09,1591.95
860372.22,518359.04,1592.05
860369.75,518358.98,1592.31
860367.36,518358.93,1592.51
860365.02,518358.90,1592.64
860362.69,518358.84,1592.45
860360.36,518358.82,1592.22
860529.57,518357.49,1601.04
860527.24,518357.46,1601.01
860524.91,518357.40,1601.01
860522.57,518357.38,1600.81
860520.24,518357.32,1600.71
860517.85,518357.30,1600.42
860515.61,518357.24,1599.96
860513.45,518357.21,1599.30
860508.88,518357.12,1598.61
860506.52,518357.10,1598.52
860504.25,518357.07,1598.19
860501.99,518357.01,1597.76
860499.72,518356.98,1597.24
860497.55,518356.95,1596.61
860495.35,518356.92,1595.96
860486.32,518356.75,1594.12
860479.53,518356.64,1592.71
860477.10,518356.61,1592.61
860474.83,518356.55,1592.48
860472.47,518356.53,1592.38
860470.20,518356.50,1592.12
860465.50,518356.42,1591.86
860463.17,518356.36,1591.76
860460.84,518356.34,1591.53
860458.44,518356.28,1591.46
860456.15,518356.26,1591.30
860453.81,518356.20,1591.13
860451.55,518356.17,1590.94
860449.18,518356.12,1590.90
860446.85,518356.09,1590.87
860435.00,518355.87,1590.74
860420.75,518355.60,1590.74
860418.38,518355.58,1590.81
860392.31,518355.09,1591.20
860389.71,518355.04,1592.31
860387.28,518355.02,1592.41
860385.05,518354.96,1592.28
860382.69,518354.93,1592.38
860380.29,518354.88,1592.38
860377.93,518354.85,1592.41
860375.59,518354.79,1592.28
860373.23,518354.77,1592.35
860370.87,518354.71,1592.22
860368.57,518354.69,1592.22
860366.24,518354.63,1592.25
860363.77,518354.58,1592.38
860361.41,518354.55,1592.41
860359.01,518354.50,1592.68
860528.73,518352.89,1599.76
860516.85,518352.70,1599.79
860514.65,518352.64,1599.11
860501.12,518352.41,1596.55
860498.92,518352.38,1596.09
860496.62,518352.36,1595.60
860494.42,518352.33,1595.17
860489.82,518352.24,1594.09
860487.56,518352.21,1593.79
860485.29,518352.15,1593.40
860482.89,518352.13,1593.56
860480.63,518352.07,1593.10
860478.40,518352.04,1592.58
860476.10,518352.02,1592.31
860473.73,518351.96,1592.22
860471.43,518351.94,1591.99
860462.04,518351.77,1591.66
860459.78,518351.71,1591.20
860457.38,518351.69,1590.97
860455.02,518351.63,1591.07
860452.72,518351.61,1591.00
860450.39,518351.55,1590.94
860448.02,518351.53,1590.84
860436.07,518351.31,1590.87
860433.74,518351.25,1590.77
860431.41,518351.23,1590.71
860426.71,518351.15,1590.87
860419.58,518351.01,1590.81
860417.22,518350.99,1590.74
860405.40,518350.77,1590.67
860391.18,518350.50,1591.13
860388.95,518350.47,1590.81
860386.55,518350.41,1591.07
860379.16,518350.28,1592.35
860376.76,518350.26,1592.41
860374.40,518350.20,1592.31
860372.00,518350.15,1592.38
860369.67,518350.12,1592.54
860367.27,518350.07,1592.74
860364.94,518350.04,1592.64
860362.54,518349.99,1592.54
860360.25,518349.96,1592.48
860530.23,518348.44,1598.55
860527.90,518348.42,1598.45
860525.47,518348.36,1598.58
860518.35,518348.22,1598.68
860516.08,518348.20,1598.15
860513.85,518348.17,1597.79
860511.62,518348.11,1597.20
860509.32,518348.08,1597.04
860507.09,518348.05,1596.42
860504.79,518348.00,1596.25
860502.45,518347.97,1596.15
860500.09,518347.91,1595.89
860497.82,518347.89,1595.50
860495.53,518347.83,1595.37
860493.29,518347.80,1594.78
860491.16,518347.77,1593.89
860488.66,518347.72,1594.15
860486.30,518347.69,1593.99
860484.16,518347.66,1593.30
860481.83,518347.60,1592.91
860479.53,518347.58,1592.81
860477.20,518347.52,1592.77
860474.87,518347.50,1592.41
860472.57,518347.44,1592.25
860470.24,518347.41,1592.12
860456.12,518347.17,1591.46
860453.79,518347.11,1591.26
860451.52,518347.08,1590.90
860449.23,518347.02,1590.84
860446.80,518347.00,1590.90
860432.68,518346.76,1590.54
860430.18,518346.71,1591.00
860427.88,518346.65,1590.71
860425.52,518346.62,1590.97
860423.15,518346.57,1590.97
860420.79,518346.54,1591.20
860418.36,518346.49,1591.23
860416.09,518346.46,1590.71
860411.30,518346.35,1590.71
860408.93,518346.33,1590.97
860406.63,518346.27,1590.81
860399.54,518346.16,1590.94
860387.69,518345.95,1591.10
860385.26,518345.89,1591.40
860382.79,518345.84,1591.69
860380.46,518345.81,1591.76
860378.03,518345.76,1591.95
860375.70,518345.70,1591.95
860368.48,518345.57,1592.51
860366.21,518345.54,1592.38
860363.81,518345.48,1592.31
860361.45,518345.46,1592.41
860359.02,518345.41,1592.71
860526.92,518344.15,1598.35
860524.52,518344.12,1598.15
860522.35,518344.06,1597.56
860513.06,518343.93,1596.65
860510.83,518343.87,1596.35
860508.46,518343.84,1596.09
860506.26,518343.81,1595.50
860504.03,518343.75,1595.10
860501.73,518343.73,1594.91
860499.30,518343.67,1595.04
860496.97,518343.65,1594.74
860494.67,518343.59,1594.55
860492.34,518343.56,1594.18
860490.11,518343.54,1593.66
860487.77,518343.48,1593.43
860483.14,518343.39,1593.04
860480.85,518343.37,1592.77
860478.45,518343.31,1592.81
860476.15,518343.29,1592.51
860473.79,518343.23,1592.41
860471.55,518343.20,1592.22
860466.86,518343.12,1591.79
860464.53,518343.06,1591.89
860462.10,518343.04,1592.18
860459.80,518342.98,1591.69
860457.50,518342.96,1591.36
860455.10,518342.90,1591.49
860452.77,518342.88,1591.56
860450.47,518342.82,1591.10
860448.07,518342.79,1591.07
860445.78,518342.74,1591.00
860443.38,518342.71,1591.13
860429.06,518342.44,1591.36
860426.70,518342.39,1591.17
860424.46,518342.36,1590.81
860422.17,518342.33,1590.84
860419.70,518342.28,1591.13
860417.34,518342.22,1591.30
860412.64,518342.14,1590.90
860407.95,518342.06,1590.97
860403.18,518341.98,1590.94
860398.55,518341.89,1590.97
860396.03,518341.84,1591.40
860393.69,518341.82,1591.23
860391.43,518341.76,1590.90
860389.10,518341.73,1590.87
860386.73,518341.68,1590.94
860384.34,518341.65,1590.61
860379.54,518341.54,1591.30
860374.68,518341.47,1591.89
860372.45,518341.44,1591.46
860370.05,518341.38,1591.79
860367.69,518341.33,1592.02
860365.22,518341.30,1592.41
860362.79,518341.25,1592.77
860360.33,518341.20,1592.97
860525.92,518339.71,1598.06
860523.72,518339.69,1597.40
860521.29,518339.63,1597.27
860519.09,518339.60,1596.84
860503.07,518339.32,1595.00
860500.80,518339.29,1594.51
860498.44,518339.24,1594.15
860496.14,518339.21,1594.05
860493.84,518339.15,1593.73
860491.51,518339.13,1593.53
860489.28,518339.10,1593.20
860486.88,518339.04,1593.00
860484.55,518339.02,1592.91
860482.22,518338.96,1592.74
860479.82,518338.90,1592.64
860477.49,518338.88,1592.48
860463.47,518338.63,1591.95
860461.07,518338.58,1592.08
860458.64,518338.56,1592.25
860456.27,518338.50,1592.35
860453.88,518338.44,1592.31
860451.55,518338.42,1592.08
860446.98,518338.33,1591.49
860444.81,518338.30,1590.87
860442.48,518338.24,1590.87
860423.34,518337.93,1591.36
860420.94,518337.87,1591.46
860418.61,518337.82,1591.53
860411.55,518337.71,1591.43
860409.25,518337.65,1591.04
860406.92,518337.63,1590.94
860402.19,518337.55,1590.90
860397.46,518337.47,1590.84
860395.13,518337.41,1590.90
860392.73,518337.35,1590.84
860376.08,518337.06,1591.43
860373.59,518337.00,1591.89
860371.26,518336.98,1592.08
860368.93,518336.92,1592.05
860366.53,518336.90,1592.41
860364.00,518336.85,1593.13
860525.09,518335.11,1596.42
860522.82,518335.09,1596.05
860520.53,518335.06,1595.92
860518.23,518335.00,1595.73
860515.86,518334.98,1595.66
860513.56,518334.92,1595.04
860511.33,518334.89,1594.55
860509.10,518334.86,1594.22
860506.77,518334.81,1594.02
860504.43,518334.78,1594.05
860502.04,518334.72,1593.92
860499.71,518334.70,1593.59
860497.41,518334.64,1593.43
860495.14,518334.61,1593.04
860492.84,518334.59,1592.58
860490.48,518334.53,1592.28
860488.15,518334.47,1592.28
860485.78,518334.45,1592.41
860483.42,518334.39,1592.31
860481.05,518334.37,1592.48
860478.72,518334.31,1592.28
860471.60,518334.18,1592.18
860464.64,518334.07,1591.92
860457.41,518333.93,1592.31
860455.11,518333.91,1591.82
860452.85,518333.85,1591.49
860450.48,518333.82,1591.72
860448.02,518333.77,1591.82
860438.50,518333.61,1592.18
860436.07,518333.56,1592.22
860433.77,518333.50,1592.18
860431.47,518333.47,1591.95
860429.17,518333.45,1591.89
860426.74,518333.39,1592.12
860424.31,518333.34,1592.08
860421.98,518333.31,1592.15
860419.55,518333.26,1592.41
860417.22,518333.20,1592.18
860412.46,518333.12,1592.38
860410.32,518333.09,1591.56
860407.99,518333.06,1591.23
860405.63,518333.01,1591.04
860403.43,518332.98,1590.77
860382.01,518332.57,1591.20
860379.65,518332.55,1591.26
860377.19,518332.49,1591.46
860374.76,518332.44,1592.28
860372.29,518332.38,1592.64
860369.90,518332.36,1592.64
860367.53,518332.30,1592.84
860365.00,518332.25,1593.50
860362.57,518332.20,1594.25
860360.11,518332.18,1594.64
860359.35,518364.17,1592.18
860361.81,518364.22,1591.99
860364.08,518364.25,1592.05
860366.38,518364.27,1592.35
860373.50,518364.41,1591.53
860375.83,518364.44,1591.40
860378.23,518364.49,1591.07
860380.46,518364.52,1591.49
860382.79,518364.58,1591.36
860387.56,518364.66,1590.90
860392.12,518364.71,1591.17
860401.41,518364.88,1590.81
860408.41,518365.02,1590.90
860410.71,518365.04,1590.87
860413.04,518365.07,1590.87
860424.73,518365.29,1590.94
860427.03,518365.32,1590.87
860429.23,518365.34,1590.97
860431.56,518365.40,1591.10
860436.29,518365.48,1590.97
860438.65,518365.51,1590.81
860440.92,518365.57,1591.00
860443.25,518365.59,1591.10
860445.58,518365.62,1591.00
860450.14,518365.70,1591.53
860463.93,518365.92,1592.41
860466.30,518365.98,1592.54
860468.50,518366.01,1592.64
860470.80,518366.04,1592.64
860480.12,518366.20,1593.23
860493.52,518366.40,1595.79
860495.69,518366.43,1596.45
860497.89,518366.46,1597.17
860500.12,518366.49,1598.09
860502.19,518366.52,1598.88
860504.39,518366.55,1599.37
860506.59,518366.61,1599.76
860520.21,518366.81,1601.47
860522.45,518366.87,1602.06
860526.91,518366.92,1602.94
860358.83,518360.15,1592.05
860361.13,518360.17,1592.25
860363.33,518360.20,1592.51
860365.59,518360.26,1592.61
860367.96,518360.29,1592.51
860370.32,518360.34,1592.25
860372.72,518360.37,1591.95
860375.12,518360.42,1591.79
860377.41,518360.45,1591.79
860379.78,518360.50,1591.72
860386.84,518360.61,1591.07
860400.73,518360.86,1590.97
860403.09,518360.88,1590.77
860405.42,518360.94,1590.87
860407.72,518360.97,1590.87
860410.09,518361.03,1590.87
860412.35,518361.05,1590.94
860414.65,518361.08,1590.94
860417.01,518361.13,1590.84
860424.04,518361.24,1590.77
860426.50,518361.29,1590.74
860428.74,518361.32,1590.81
860430.97,518361.38,1590.84
860435.67,518361.47,1590.81
860438.03,518361.49,1590.74
860440.33,518361.52,1590.81
860442.66,518361.57,1590.94
860445.06,518361.60,1590.84
860447.32,518361.66,1590.87
860449.62,518361.68,1591.10
860451.85,518361.71,1591.53
860461.08,518361.88,1591.82
860463.41,518361.90,1591.89
860465.58,518361.93,1592.28
860467.91,518361.99,1592.35
860474.87,518362.10,1592.58
860481.80,518362.21,1593.33
860484.03,518362.24,1593.96
860492.90,518362.38,1595.37
860495.10,518362.41,1596.09
860497.27,518362.44,1596.88
860499.37,518362.48,1597.86
860501.54,518362.51,1598.88
860503.77,518362.57,1598.91
860506.10,518362.59,1599.20
860508.40,518362.62,1599.40
860510.63,518362.68,1599.66
860515.16,518362.73,1600.42
860517.39,518362.76,1600.94
860521.93,518362.85,1601.50
860524.13,518362.88,1602.12
860526.33,518362.91,1602.55
860528.59,518362.93,1602.71
860360.78,518355.56,1592.38
860363.08,518355.58,1592.38
860365.41,518355.64,1592.38
860367.74,518355.67,1592.22
860370.11,518355.72,1592.18
860372.47,518355.75,1592.25
860374.67,518355.81,1592.25
860377.04,518355.83,1592.22
860381.64,518355.92,1592.12
860383.97,518355.94,1592.12
860386.20,518356.00,1592.25
860393.49,518356.13,1591.20
860412.11,518356.43,1591.04
860419.04,518356.57,1590.87
860421.40,518356.60,1590.77
860447.01,518357.04,1590.90
860449.38,518357.09,1590.97
860451.71,518357.12,1591.00
860453.94,518357.15,1591.30
860456.18,518357.21,1591.53
860458.67,518357.23,1591.30
860460.94,518357.29,1591.56
860463.17,518357.32,1591.72
860465.44,518357.34,1592.05
860470.10,518357.43,1592.15
860472.36,518357.45,1592.35
860474.70,518357.51,1592.48
860476.96,518357.54,1592.58
860481.53,518357.62,1593.07
860483.63,518357.66,1593.99
860485.96,518357.68,1594.35
860488.16,518357.71,1594.71
860490.36,518357.77,1594.94
860497.02,518357.86,1596.58
860499.29,518357.88,1597.20
860501.42,518357.91,1597.96
860503.72,518357.97,1598.25
860505.89,518358.00,1598.71
860508.12,518358.03,1598.94
860510.55,518358.09,1598.88
860512.78,518358.11,1599.27
860514.95,518358.14,1599.89
860517.15,518358.17,1600.32
860519.52,518358.23,1600.71
860521.81,518358.26,1600.84
860524.01,518358.29,1601.30
860526.38,518358.34,1601.34
860358.93,518350.82,1592.54
860361.26,518350.85,1592.61
860363.66,518350.90,1592.51
860365.92,518350.93,1592.68
860368.19,518350.99,1592.71
860370.58,518351.01,1592.41
860372.92,518351.07,1592.41
860375.21,518351.10,1592.35
860377.51,518351.12,1592.45
860379.88,518351.18,1592.41
860384.61,518351.26,1592.15
860387.20,518351.31,1590.94
860391.80,518351.40,1591.13
860408.02,518351.67,1590.97
860412.68,518351.75,1590.81
860417.41,518351.83,1590.51
860419.71,518351.86,1590.84
860426.70,518352.00,1590.74
860428.97,518352.03,1590.67
860431.30,518352.05,1590.67
860433.67,518352.11,1590.90
860436.00,518352.13,1590.81
860438.30,518352.19,1590.77
860449.92,518352.38,1590.90
860452.22,518352.41,1590.97
860454.58,518352.47,1591.07
860456.91,518352.49,1591.00
860459.21,518352.55,1591.13
860461.48,518352.58,1591.49
860463.74,518352.60,1591.76
860472.94,518352.77,1592.28
860475.17,518352.80,1592.41
860477.63,518352.86,1592.45
860479.87,518352.88,1592.87
860484.43,518352.94,1593.40
860486.63,518353.00,1593.79
860488.96,518353.02,1593.99
860495.56,518353.14,1595.43
860497.76,518353.17,1595.92
860500.09,518353.20,1596.48
860502.29,518353.23,1596.97
860515.59,518353.43,1599.53
860527.28,518353.65,1599.86
860529.58,518353.68,1600.22
860358.97,518346.85,1592.71
860361.30,518346.88,1592.48
860363.56,518346.90,1592.51
860365.86,518346.96,1592.58
860382.28,518347.23,1592.08
860408.06,518347.67,1590.67
860417.25,518347.84,1590.81
860426.58,518348.00,1590.97
860428.94,518348.02,1590.94
860431.24,518348.08,1590.97
860433.60,518348.11,1590.97
860435.97,518348.16,1590.87
860447.63,518348.35,1590.84
860449.92,518348.38,1590.97
860452.29,518348.44,1591.00
860454.52,518348.47,1591.00
860456.82,518348.49,1591.30
860461.38,518348.58,1591.72
860470.64,518348.74,1591.89
860472.88,518348.77,1592.25
860475.21,518348.80,1592.41
860477.38,518348.83,1592.84
860479.84,518348.88,1592.87
860482.17,518348.91,1593.00
860484.44,518348.97,1593.30
860488.80,518349.02,1594.25
860491.20,518349.05,1593.89
860495.53,518349.14,1595.23
860497.83,518349.17,1595.56
860500.06,518349.19,1595.99
860504.63,518349.28,1596.51
860506.99,518349.30,1596.42
860509.13,518349.34,1597.33
860511.43,518349.39,1597.47
860513.66,518349.42,1598.02
860515.83,518349.45,1598.75
860518.06,518349.48,1599.07
860520.42,518349.54,1599.20
860527.45,518349.64,1598.94
860529.72,518349.67,1598.91
860359.22,518342.35,1593.23
860361.62,518342.40,1592.71
860364.01,518342.43,1592.35
860366.38,518342.48,1592.18
860368.74,518342.51,1592.05
860371.17,518342.56,1591.53
860373.54,518342.62,1591.56
860380.56,518342.72,1591.30
860385.26,518342.81,1591.04
860387.56,518342.83,1591.00
860389.92,518342.89,1591.00
860392.25,518342.91,1590.94
860399.05,518343.03,1591.13
860403.94,518343.14,1590.64
860415.34,518343.33,1591.30
860417.67,518343.36,1591.10
860420.07,518343.41,1590.97
860422.40,518343.44,1590.84
860424.79,518343.50,1590.84
860427.03,518343.52,1591.26
860443.28,518343.80,1591.10
860445.61,518343.82,1590.97
860447.98,518343.88,1590.97
860450.31,518343.90,1591.00
860452.54,518343.97,1591.33
860454.84,518343.99,1591.63
860457.17,518344.02,1591.53
860459.47,518344.08,1591.82
860464.07,518344.16,1591.99
860473.20,518344.30,1592.54
860475.56,518344.32,1592.45
860477.96,518344.38,1592.74
860480.22,518344.41,1592.84
860482.59,518344.46,1592.97
860486.95,518344.52,1593.89
860489.48,518344.57,1593.43
860491.72,518344.60,1593.86
860493.88,518344.63,1594.55
860496.05,518344.66,1594.94
860498.28,518344.69,1595.10
860500.65,518344.75,1595.20
860503.01,518344.77,1595.14
860505.28,518344.83,1595.53
860507.57,518344.86,1595.83
860509.77,518344.88,1596.32
860512.01,518344.95,1596.74
860523.43,518345.11,1598.02
860525.70,518345.14,1598.29
860363.97,518338.00,1593.00
860366.40,518338.05,1592.41
860368.86,518338.07,1591.92
860371.23,518338.13,1591.79
860373.49,518338.16,1591.89
860375.83,518338.21,1591.66
860378.12,518338.24,1591.66
860403.80,518338.68,1591.17
860408.47,518338.76,1591.07
860410.83,518338.82,1591.10
860422.36,518339.01,1591.40
860424.65,518339.04,1591.17
860443.27,518339.37,1591.13
860445.67,518339.39,1591.00
860447.87,518339.45,1591.63
860450.14,518339.48,1591.95
860452.37,518339.51,1592.08
860454.63,518339.53,1592.28
860457.00,518339.59,1592.25
860459.43,518339.65,1592.05
860461.79,518339.67,1592.02
860464.09,518339.70,1592.02
860471.02,518339.84,1592.28
860475.58,518339.89,1592.87
860477.98,518339.95,1592.58
860480.28,518339.97,1592.77
860482.61,518340.03,1592.81
860484.91,518340.06,1593.04
860487.17,518340.08,1593.10
860489.34,518340.15,1593.36
860491.64,518340.17,1593.76
860493.91,518340.20,1593.96
860496.21,518340.26,1594.25
860498.50,518340.28,1594.38
860500.80,518340.31,1594.55
860503.13,518340.37,1595.00
860505.33,518340.40,1595.53
860521.26,518340.65,1597.37
860523.52,518340.68,1597.56
860525.79,518340.74,1598.09
860359.40,518333.45,1594.58
860364.06,518333.53,1593.69
860366.59,518333.58,1592.84
860368.95,518333.61,1592.54
860371.42,518333.66,1592.58
860376.11,518333.74,1591.92
860378.67,518333.79,1591.07
860380.97,518333.82,1591.04
860383.30,518333.88,1591.20
860385.63,518333.90,1591.13
860397.23,518334.09,1590.74
860404.15,518334.23,1590.90
860406.49,518334.26,1591.07
860408.75,518334.29,1591.30
860410.98,518334.35,1591.63
860413.15,518334.38,1592.45
860417.85,518334.46,1592.35
860420.24,518334.48,1592.08
860422.54,518334.54,1592.08
860424.87,518334.57,1591.99
860427.14,518334.59,1592.15
860429.54,518334.65,1591.89
860431.90,518334.67,1591.89
860434.20,518334.73,1592.02
860436.43,518334.76,1592.25
860438.76,518334.82,1592.08
860443.76,518334.89,1590.84
860448.19,518334.98,1591.89
860450.45,518335.01,1591.89
860452.85,518335.03,1591.79
860455.15,518335.09,1591.95
860457.38,518335.12,1592.38
860462.14,518335.20,1592.02
860464.51,518335.25,1592.02
860478.37,518335.47,1592.25
860480.60,518335.50,1592.51
860482.96,518335.56,1592.45
860485.36,518335.58,1592.54
860487.72,518335.64,1592.48
860490.02,518335.66,1592.41
860492.32,518335.72,1592.64
860494.59,518335.75,1593.04
860496.72,518335.78,1593.50
860499.02,518335.80,1593.79
860501.32,518335.86,1593.96
860503.58,518335.89,1594.18
860505.95,518335.95,1594.22
860508.28,518335.97,1594.22
860510.54,518336.00,1594.61
860512.78,518336.03,1595.17
860515.01,518336.09,1595.46
860517.28,518336.11,1595.86
860519.54,518336.14,1596.15
860521.91,518336.20,1596.22
860524.17,518336.23,1596.55
860526.34,518336.26,1597.24
860519.96,518331.80,1595.17
860522.20,518331.82,1595.56
860524.56,518331.88,1595.63
860552.44,518334.42,1597.89
860554.86,518334.34,1598.19
860557.29,518334.26,1598.42
860559.68,518334.19,1598.45
860562.24,518334.07,1598.84
860564.63,518334.00,1599.01
860567.16,518333.89,1599.34
860572.07,518333.70,1600.35
860574.66,518333.58,1600.98
860577.09,518333.51,1601.07
860579.55,518333.43,1601.17
860581.94,518333.35,1601.37
860584.37,518333.24,1601.73
860551.46,518337.83,1598.02
860553.79,518337.75,1597.89
860556.28,518337.67,1598.35
860558.74,518337.60,1598.71
860561.13,518337.49,1598.97
860563.53,518337.41,1599.17
860565.92,518337.34,1599.40
860568.35,518337.26,1599.70
860573.30,518337.04,1600.58
860575.69,518336.96,1600.68
860578.15,518336.89,1601.21
860580.51,518336.81,1601.11
860582.90,518336.74,1601.30
860585.36,518336.63,1601.86
860552.71,518340.90,1598.61
860557.43,518340.79,1598.58
860559.92,518340.68,1598.88
860562.38,518340.60,1598.97
860564.87,518340.52,1599.60
860567.36,518340.44,1599.73
860569.72,518340.37,1599.53
860572.28,518340.25,1600.52
860574.74,518340.14,1600.75
860577.03,518340.10,1600.81
860579.56,518339.99,1601.01
860582.02,518339.91,1601.21
860584.41,518339.84,1601.50
860563.05,518344.29,1599.76
860565.45,518344.21,1600.02
860567.84,518344.14,1600.06
860570.27,518344.06,1600.09
860572.79,518343.98,1600.42
860575.18,518343.87,1600.65
860577.55,518343.80,1600.75
860579.97,518343.72,1600.94
860582.43,518343.64,1601.24
860584.95,518343.56,1601.57
860561.88,518347.47,1599.96
860564.17,518347.40,1599.89
860566.56,518347.33,1599.89
860568.92,518347.25,1599.93
860571.48,518347.17,1600.55
860573.91,518347.10,1600.52
860576.27,518347.02,1600.65
860578.69,518346.94,1600.84
860581.12,518346.87,1601.14
860583.64,518346.76,1601.63
860586.17,518346.68,1601.93
860562.89,518350.53,1600.42
860565.28,518350.49,1600.39
860567.68,518350.41,1600.35
860570.07,518350.33,1600.45
860572.50,518350.26,1600.55
860574.89,518350.18,1600.65
860577.28,518350.11,1600.78
860579.71,518350.03,1600.91
860582.14,518349.95,1601.21
860584.73,518349.87,1601.73
860563.28,518354.42,1601.11
860565.73,518354.34,1601.37
860568.10,518354.30,1600.94
860570.42,518354.23,1600.91
860572.78,518354.15,1601.04
860575.18,518354.08,1601.07
860577.61,518354.03,1601.14
860580.10,518353.96,1601.34
860582.49,518353.88,1601.57
860584.88,518353.81,1601.83
860554.75,518357.81,1601.86
860559.54,518357.66,1601.99
860561.97,518357.61,1601.83
860564.36,518357.54,1602.03
860566.72,518357.46,1601.99
860569.05,518357.42,1601.76
860571.38,518357.35,1601.47
860573.80,518357.31,1601.40
860576.13,518357.23,1601.34
860578.52,518357.16,1601.47
860580.92,518357.11,1601.63
860583.28,518357.04,1601.73
860585.74,518356.96,1601.86
860558.62,518360.80,1601.89
860561.04,518360.69,1602.26
860563.47,518360.65,1602.42
860565.90,518360.57,1602.52
860568.32,518360.50,1602.45
860570.59,518360.46,1602.03
860572.85,518360.42,1601.80
860575.28,518360.34,1601.67
860577.70,518360.30,1601.73
860580.10,518360.22,1601.80
860582.43,518360.15,1601.83
860584.82,518360.08,1602.12
860555.42,518364.48,1602.16
860557.88,518364.44,1602.32
860560.14,518364.40,1602.12
860562.54,518364.32,1602.09
860564.96,518364.25,1602.26
860567.39,518364.17,1602.58
860569.78,518364.09,1602.62
860571.95,518364.09,1601.99
860576.74,518363.94,1602.22
860579.20,518363.86,1602.42
860581.69,518363.82,1602.65
860584.02,518363.74,1602.58
860586.38,518363.67,1602.58
860553.49,518367.76,1602.85
860555.85,518367.72,1602.94
860560.64,518367.60,1602.68
860562.93,518367.53,1602.62
860565.36,518367.48,1602.45
860567.72,518367.41,1602.71
860570.15,518367.36,1602.65
860572.61,518367.29,1602.75
860574.97,518367.21,1602.85
860577.36,518367.17,1602.81
860579.76,518367.09,1602.85
860582.25,518367.05,1603.04
860584.61,518366.97,1603.04
860553.23,518371.02,1603.57
860555.72,518370.94,1603.73
860562.68,518370.78,1603.31
860565.10,518370.74,1603.21
860567.50,518370.66,1603.37
860569.76,518370.63,1603.08
860577.01,518370.43,1603.21
860579.37,518370.39,1603.14
860581.76,518370.31,1603.14
860584.19,518370.27,1603.08
860586.52,518370.23,1603.01
860552.46,518374.52,1604.09
860554.78,518374.48,1603.73
860557.05,518374.44,1603.54
860559.44,518374.40,1603.44
860564.36,518374.24,1603.99
860566.82,518374.20,1604.09
860569.05,518374.16,1603.70
860571.41,518374.12,1603.63
860576.20,518374.00,1603.44
860578.56,518373.93,1603.34
860580.92,518373.88,1603.40
860583.28,518373.84,1603.40
860553.09,518378.04,1604.36
860562.77,518377.80,1604.88
860565.13,518377.73,1604.75
860567.49,518377.69,1604.32
860569.75,518377.65,1603.99
860572.24,518377.57,1604.65
860574.57,518377.53,1604.32
860576.80,518377.49,1603.96
860579.20,518377.45,1603.76
860581.62,518377.41,1603.76
860583.95,518377.33,1603.80
860586.41,518377.29,1603.99
860552.69,518381.04,1604.62
860564.66,518380.76,1604.81
860567.06,518380.69,1605.08
860569.42,518380.65,1604.85
860571.72,518380.61,1604.65
860574.04,518380.57,1604.42
860576.41,518380.53,1604.26
860578.80,518380.48,1604.26
860581.16,518380.44,1604.16
860583.46,518380.37,1604.16
860585.85,518380.33,1604.13
860564.70,518384.08,1605.37
860567.10,518384.03,1605.67
860569.39,518384.00,1605.24
860571.79,518383.92,1605.34
860574.05,518383.91,1604.85
860576.48,518383.87,1604.72
860578.77,518383.80,1604.65
860581.17,518383.76,1604.58
860583.50,518383.71,1604.49
860585.86,518383.67,1604.42
860585.03,518332.40,1601.70
860582.57,518332.48,1601.50
860580.21,518332.55,1601.34
860577.82,518332.66,1601.07
860575.46,518332.74,1600.94
860572.93,518332.85,1600.35
860565.62,518333.15,1599.17
860563.23,518333.22,1598.88
860560.74,518333.33,1598.55
860558.35,518333.41,1598.35
860556.02,518333.48,1598.02
860553.69,518333.59,1598.02
860551.23,518333.67,1597.53
860584.48,518335.83,1601.70
860582.02,518335.91,1601.21
860579.66,518336.02,1601.11
860577.33,518336.06,1601.34
860574.91,518336.17,1600.94
860565.11,518336.54,1599.27
860562.81,518336.62,1599.11
860560.39,518336.69,1598.97
860557.96,518336.80,1598.75
860555.63,518336.87,1598.42
860553.08,518336.99,1597.86
860550.75,518337.06,1597.86
860584.98,518339.13,1601.63
860582.52,518339.24,1601.24
860580.16,518339.32,1601.07
860577.77,518339.39,1600.94
860575.34,518339.47,1600.71
860572.95,518339.54,1600.68
860570.49,518339.65,1600.19
860568.10,518339.73,1599.83
860565.77,518339.80,1599.70
860563.31,518339.91,1599.24
860560.85,518339.99,1598.97
860558.52,518340.07,1598.84
860551.44,518340.32,1598.55
860584.30,518342.60,1601.47
860581.84,518342.71,1601.11
860579.48,518342.78,1600.88
860577.06,518342.86,1600.71
860574.70,518342.94,1600.62
860572.33,518343.01,1600.71
860569.94,518343.09,1600.25
860567.55,518343.19,1600.06
860565.16,518343.27,1599.96
860562.83,518343.34,1599.73
860557.94,518343.53,1599.17
860586.47,518345.91,1601.96
860584.01,518345.99,1601.67
860581.59,518346.07,1601.34
860579.16,518346.17,1600.84
860576.77,518346.25,1600.81
860574.38,518346.33,1600.62
860572.02,518346.40,1600.58
860569.52,518346.48,1600.09
860567.16,518346.55,1599.96
860564.77,518346.66,1599.70
860562.47,518346.70,1599.76
860586.12,518349.20,1601.89
860583.63,518349.32,1601.53
860581.13,518349.39,1601.04
860578.81,518349.47,1600.78
860576.41,518349.54,1600.75
860574.05,518349.62,1600.65
860571.69,518349.69,1600.65
860569.27,518349.77,1600.35
860566.94,518349.84,1600.35
860564.54,518349.92,1600.29
860562.28,518349.99,1600.42
860584.76,518353.12,1601.80
860582.34,518353.20,1601.47
860580.04,518353.27,1601.27
860577.62,518353.35,1601.11
860575.26,518353.42,1601.01
860572.93,518353.49,1601.01
860568.21,518353.61,1600.84
860565.88,518353.68,1601.11
860561.25,518353.80,1601.47
860584.39,518355.92,1601.76
860582.07,518355.99,1601.76
860579.64,518356.07,1601.44
860577.21,518356.15,1601.30
860574.95,518356.22,1601.30
860572.62,518356.26,1601.24
860570.29,518356.33,1601.40
860568.00,518356.41,1601.60
860565.67,518356.45,1601.80
860563.34,518356.52,1601.86
860584.66,518359.29,1602.06
860582.30,518359.37,1601.73
860580.01,518359.44,1601.57
860577.65,518359.48,1601.63
860575.29,518359.56,1601.57
860572.92,518359.63,1601.70
860570.63,518359.67,1601.93
860568.40,518359.71,1602.32
860566.04,518359.78,1602.49
860563.71,518359.82,1602.39
860561.28,518359.90,1602.29
860584.62,518363.00,1602.45
860582.35,518363.04,1602.62
860579.96,518363.12,1602.42
860577.47,518363.20,1602.22
860570.58,518363.38,1602.35
860568.32,518363.42,1602.75
860563.50,518363.57,1602.26
860561.07,518363.65,1601.99
860556.45,518363.76,1602.12
860554.09,518363.80,1602.22
860586.19,518366.01,1602.91
860583.86,518366.08,1602.98
860581.53,518366.12,1602.98
860579.10,518366.20,1602.75
860576.81,518366.27,1602.65
860574.45,518366.31,1602.68
860569.73,518366.46,1602.65
860567.40,518366.50,1602.58
860565.00,518366.58,1602.32
860562.64,518366.65,1602.42
860560.28,518366.69,1602.52
860558.02,518366.73,1602.71
860555.66,518366.80,1602.75
860553.30,518366.88,1602.68
860584.43,518369.57,1603.04
860582.10,518369.65,1603.11
860579.74,518369.69,1603.17
860577.41,518369.76,1603.21
860574.99,518369.84,1602.91
860570.36,518369.95,1603.01
860567.97,518369.99,1603.17
860560.92,518370.15,1603.34
860554.06,518370.33,1603.57
860551.67,518370.38,1603.76
860582.34,518373.08,1603.40
860579.98,518373.13,1603.44
860577.65,518373.20,1603.40
860570.67,518373.35,1603.47
860568.30,518373.40,1603.67
860566.11,518373.43,1604.19
860563.71,518373.51,1603.93
860558.96,518373.66,1603.57
860554.30,518373.74,1603.80
860552.01,518373.78,1604.16
860586.32,518376.37,1604.03
860583.89,518376.45,1603.57
860581.53,518376.52,1603.67
860574.58,518376.68,1604.16
860569.89,518376.79,1603.96
860567.59,518376.83,1604.19
860565.23,518376.87,1604.58
860562.90,518376.91,1604.72
860555.72,518377.14,1603.73
860553.46,518377.15,1604.32
860584.77,518379.18,1604.06
860582.37,518379.22,1604.03
860580.01,518379.30,1603.99
860577.68,518379.34,1604.16
860575.29,518379.41,1604.09
860573.12,518379.41,1604.68
860570.70,518379.49,1604.55
860568.37,518379.53,1604.65
860566.10,518379.57,1605.11
860563.77,518379.61,1604.98
860552.00,518379.92,1604.72
860585.64,518383.09,1604.39
860583.28,518383.13,1604.39
860581.05,518383.20,1604.55
860578.72,518383.24,1604.55
860576.39,518383.28,1604.68
860574.10,518383.32,1604.78
860571.80,518383.36,1605.21
860569.47,518383.43,1605.21
860567.18,518383.47,1605.47
860564.78,518383.52,1605.37
860562.49,518383.56,1605.50
860582.60,518386.34,1604.78
860580.27,518386.38,1605.01
860577.87,518386.42,1604.91
860575.61,518386.46,1605.11
860573.25,518386.50,1605.27
860570.95,518386.57,1605.37
860568.59,518386.58,1605.77
860568.16,518387.38,1605.86
860570.42,518387.34,1605.50
860572.78,518387.30,1605.41
860575.14,518387.26,1605.27
860577.54,518387.22,1605.04
860579.87,518387.18,1605.04
860582.13,518387.14,1604.81
860553.31,518391.10,1606.32
860555.64,518391.06,1606.03
860558.06,518391.02,1606.09
860560.52,518390.97,1606.09
860562.82,518390.93,1605.90
860565.21,518390.86,1606.09
860572.23,518390.73,1605.83
860574.63,518390.69,1605.67
860576.96,518390.65,1605.44
860579.38,518390.61,1605.54
860581.68,518390.57,1605.37
860552.22,518394.19,1606.88
860554.55,518394.11,1606.91
860556.94,518394.07,1606.85
860559.31,518394.06,1606.68
860561.64,518394.02,1606.42
860564.00,518393.98,1606.42
860566.33,518393.94,1606.13
860571.15,518393.82,1606.06
860573.48,518393.78,1606.09
860575.81,518393.77,1605.70
860578.13,518393.70,1605.77
860580.50,518393.66,1605.73
860582.76,518393.65,1605.31
860554.04,518397.67,1607.11
860556.34,518397.63,1607.01
860558.70,518397.59,1606.91
860561.03,518397.55,1606.85
860563.42,518397.51,1606.68
860565.81,518397.47,1606.62
860570.51,518397.38,1606.55
860572.90,518397.34,1606.46
860575.26,518397.30,1606.13
860577.62,518397.26,1606.16
860579.95,518397.22,1606.03
860582.31,518397.18,1605.90
860556.14,518400.86,1607.08
860558.50,518400.85,1606.88
860560.93,518400.80,1607.05
860563.26,518400.76,1606.98
860565.62,518400.72,1606.88
860567.98,518400.68,1606.82
860570.28,518400.64,1606.59
860572.71,518400.60,1606.68
860575.04,518400.56,1606.26
860577.43,518400.51,1606.13
860554.29,518403.67,1607.21
860558.95,518403.59,1606.88
860561.48,518403.54,1607.41
860563.77,518403.50,1607.14
860566.27,518403.46,1607.28
860568.56,518403.42,1607.05
860570.83,518403.38,1606.75
860573.22,518403.34,1606.65
860553.91,518406.97,1607.31
860558.53,518406.88,1606.98
860561.02,518406.84,1607.11
860563.45,518406.80,1607.28
860565.88,518406.75,1607.64
860568.21,518406.74,1607.24
860570.47,518406.67,1606.75
860572.90,518406.66,1606.55
860575.16,518406.62,1606.19
860553.00,518410.54,1607.54
860555.30,518410.53,1607.24
860557.66,518410.49,1607.21
860559.96,518410.45,1606.98
860562.42,518410.41,1606.95
860564.84,518410.36,1607.24
860567.24,518410.32,1607.21
860569.50,518410.28,1606.95
860571.80,518410.27,1606.55
860574.16,518410.26,1606.09
860576.46,518410.22,1605.96
860554.21,518413.36,1606.91
860556.70,518413.28,1607.44
860559.03,518413.27,1607.11
860561.39,518413.23,1606.75
860563.75,518413.19,1606.91
860566.08,518413.18,1606.75
860568.41,518413.14,1606.49
860570.74,518413.13,1606.19
860573.10,518413.09,1605.86
860577.79,518413.04,1605.60
860553.33,518416.70,1607.14
860555.66,518416.69,1606.91
860558.02,518416.65,1606.95
860560.38,518416.64,1606.78
860562.81,518416.60,1606.98
860565.10,518416.56,1606.85
860567.47,518416.51,1606.62
860569.73,518416.51,1606.26
860572.03,518416.47,1605.73
860574.36,518416.46,1605.31
860576.65,518416.42,1605.18
860554.91,518420.09,1606.91
860557.34,518420.05,1607.01
860559.70,518420.04,1607.11
860562.09,518420.00,1607.05
860564.42,518419.99,1606.72
860566.75,518419.98,1606.39
860569.08,518419.94,1606.13
860571.35,518419.94,1605.83
860573.64,518419.90,1605.57
860575.97,518419.89,1605.11
860580.63,518419.84,1604.52
860582.96,518419.80,1604.29
860553.49,518422.90,1607.37
860555.75,518422.89,1606.85
860558.18,518422.85,1606.82
860560.61,518422.84,1606.91
860562.94,518422.83,1606.52
860565.27,518422.82,1606.16
860567.50,518422.81,1605.80
860569.80,518422.78,1605.60
860572.16,518422.77,1605.31
860576.78,518422.69,1604.95
860579.21,518422.67,1604.88
860581.61,518422.63,1604.68
860583.81,518422.63,1604.26
860553.94,518425.87,1606.78
860556.34,518425.86,1606.65
860558.70,518425.82,1606.59
860561.03,518425.78,1606.62
860563.29,518425.77,1606.06
860565.62,518425.73,1605.83
860567.92,518425.76,1605.44
860577.24,518425.66,1604.62
860579.67,518425.61,1604.95
860582.06,518425.60,1604.72
860554.72,518429.55,1606.52
860557.05,518429.54,1606.23
860559.44,518429.50,1606.06
860561.80,518429.49,1605.96
860564.10,518429.45,1605.57
860566.46,518429.44,1605.41
860580.54,518429.33,1604.42
860582.90,518429.29,1604.45
860585.10,518429.28,1603.76
860555.69,518432.47,1606.13
860558.09,518432.43,1606.16
860560.29,518432.43,1605.60
860562.65,518432.42,1605.18
860565.05,518432.38,1605.11
860583.78,518432.21,1603.99
860586.05,518432.24,1603.24
860554.22,518435.57,1605.24
860556.68,518435.53,1605.21
860561.30,518435.48,1604.98
860563.63,518435.47,1604.78
860565.99,518435.43,1604.62
860577.81,518435.35,1603.76
860580.14,518435.35,1603.57
860582.50,518435.31,1603.57
860584.73,518435.30,1603.27
860553.90,518439.00,1604.55
860556.16,518438.99,1604.26
860558.62,518438.95,1604.55
860561.02,518438.90,1604.52
860563.38,518438.89,1604.03
860565.71,518438.89,1603.90
860567.91,518438.88,1603.40
860575.19,518438.78,1603.63
860577.46,518438.78,1603.31
860579.78,518438.74,1603.17
860582.12,518438.76,1602.94
860584.38,518438.72,1602.75
860554.00,518442.24,1603.57
860556.36,518442.23,1603.54
860558.86,518442.19,1603.67
860561.22,518442.18,1603.57
860563.55,518442.14,1603.17
860565.75,518442.13,1602.71
860568.04,518442.13,1602.26
860570.54,518442.08,1602.78
860573.13,518442.03,1603.44
860575.52,518441.99,1603.44
860577.85,518441.98,1603.40
860580.15,518441.98,1602.98
860582.38,518441.97,1602.45
860584.71,518441.93,1602.26
860581.22,518389.69,1605.24
860578.83,518389.74,1605.44
860576.53,518389.78,1605.50
860574.17,518389.82,1605.70
860571.84,518389.86,1605.90
860569.48,518389.90,1606.03
860555.51,518390.21,1606.09
860553.15,518390.28,1605.80
860582.05,518392.92,1605.41
860579.75,518392.96,1605.73
860577.46,518393.00,1605.80
860575.06,518393.04,1605.80
860572.83,518393.08,1606.13
860570.44,518393.12,1606.16
860563.45,518393.27,1606.36
860561.12,518393.31,1606.39
860558.86,518393.35,1606.59
860556.56,518393.39,1606.68
860554.27,518393.43,1606.85
860585.83,518396.34,1605.27
860583.54,518396.38,1605.67
860581.24,518396.42,1605.90
860579.01,518396.43,1606.16
860576.61,518396.50,1606.09
860574.29,518396.54,1606.19
860571.99,518396.58,1606.46
860569.63,518396.62,1606.62
860567.33,518396.66,1606.75
860564.90,518396.71,1606.55
860562.61,518396.75,1606.62
860560.28,518396.79,1606.85
860557.98,518396.83,1606.91
860555.69,518396.87,1607.11
860579.59,518399.20,1605.93
860577.26,518399.24,1606.16
860574.93,518399.28,1606.19
860572.70,518399.32,1606.68
860570.37,518399.36,1606.62
860568.04,518399.40,1606.82
860565.65,518399.44,1606.75
860563.35,518399.48,1606.88
860560.96,518399.52,1606.95
860558.60,518399.56,1606.91
860556.36,518399.60,1607.08
860576.98,518402.79,1606.23
860572.42,518402.87,1606.72
860570.09,518402.91,1606.78
860567.76,518402.92,1607.08
860565.46,518402.96,1607.18
860563.04,518403.00,1607.18
860558.25,518403.12,1607.08
860553.52,518403.17,1607.18
860574.98,518406.17,1606.32
860572.69,518406.21,1606.55
860570.42,518406.21,1606.82
860568.16,518406.25,1607.24
860565.93,518406.26,1607.67
860563.47,518406.34,1607.28
860561.04,518406.38,1607.18
860558.75,518406.42,1606.95
860556.35,518406.46,1606.95
860572.79,518409.49,1606.72
860570.49,518409.53,1606.88
860568.20,518409.57,1607.14
860565.90,518409.57,1607.37
860563.48,518409.65,1607.11
860561.05,518409.69,1606.82
860558.78,518409.73,1607.08
860556.42,518409.77,1607.18
860554.22,518409.78,1607.41
860575.31,518412.36,1606.16
860572.92,518412.40,1606.00
860570.72,518412.44,1606.29
860568.45,518412.48,1606.59
860566.12,518412.49,1606.82
860563.80,518412.53,1606.95
860561.47,518412.57,1606.78
860559.20,518412.61,1607.14
860556.91,518412.61,1607.47
860575.45,518415.77,1605.57
860573.12,518415.81,1605.63
860570.96,518415.81,1606.03
860568.63,518415.85,1606.36
860566.36,518415.86,1606.62
860564.07,518415.90,1607.05
860561.67,518415.94,1606.88
860559.34,518415.98,1606.85
860557.01,518415.99,1607.08
860575.52,518418.89,1605.21
860573.25,518418.92,1605.60
860570.99,518418.93,1605.90
860568.69,518418.97,1606.32
860566.49,518418.97,1606.59
860564.23,518419.01,1606.98
860561.87,518419.02,1607.05
860559.51,518419.06,1607.05
860557.14,518419.10,1607.01
860554.85,518419.14,1606.91
860584.37,518421.66,1603.90
860582.17,518421.66,1604.52
860579.97,518421.67,1604.98
860577.64,518421.71,1604.98
860575.31,518421.75,1605.24
860573.05,518421.75,1605.63
860570.68,518421.80,1605.57
860568.42,518421.83,1605.83
860566.16,518421.84,1606.06
860563.89,518421.85,1606.62
860561.60,518421.88,1606.85
860559.30,518421.92,1607.01
860556.90,518421.93,1606.98
860554.58,518421.98,1607.01
860581.26,518425.07,1604.95
860576.60,518425.15,1604.85
860567.31,518425.25,1605.67
860562.75,518425.29,1606.23
860560.56,518425.30,1606.68
860558.16,518425.34,1606.68
860555.83,518425.35,1606.72
860553.50,518425.36,1606.85
860585.30,518428.49,1604.03
860583.07,518428.49,1604.42
860578.41,518428.57,1604.65
860566.96,518428.71,1605.47
860564.63,518428.71,1605.70
860562.31,518428.75,1605.90
860560.11,518428.73,1606.36
860557.68,518428.77,1606.29
860555.38,518428.78,1606.42
860584.93,518431.32,1603.70
860564.23,518431.52,1605.27
860561.93,518431.52,1605.50
860559.67,518431.56,1605.83
860557.47,518431.57,1606.26
860555.21,518431.60,1606.32
860584.77,518434.58,1603.27
860582.54,518434.58,1603.63
860577.92,518434.66,1603.93
860564.04,518434.77,1604.95
860561.64,518434.78,1605.04
860559.44,518434.82,1605.41
860554.72,518434.87,1605.41
860585.37,518438.00,1602.88
860583.04,518438.01,1602.94
860580.71,518438.05,1603.21
860578.45,518438.06,1603.40
860576.09,518438.10,1603.50
860566.80,518438.16,1603.93
860564.47,518438.17,1604.22
860562.14,518438.21,1604.36
860559.95,518438.22,1604.88
860557.52,518438.26,1604.75
860555.12,518438.30,1604.49
860584.59,518441.25,1602.39
860582.29,518441.25,1602.58
860580.06,518441.26,1603.08
860577.80,518441.30,1603.40
860575.43,518441.27,1603.50
860573.14,518441.31,1603.57
860570.78,518441.35,1603.11
860568.19,518441.43,1602.26
860565.99,518441.44,1602.78
860563.72,518441.44,1603.31
860561.46,518441.45,1603.70
860559.16,518441.46,1603.86
860556.77,518441.50,1603.73
860554.44,518441.54,1603.70
860586.52,518444.17,1601.99
860584.19,518444.18,1602.03
860581.86,518444.22,1602.09
860579.60,518444.19,1602.58
860577.40,518444.20,1603.11
860575.00,518444.24,1603.08
860572.67,518444.25,1603.21
860570.25,518444.29,1602.78
860567.72,518444.37,1602.12
860565.42,518444.38,1602.39
860563.22,518444.38,1602.81
860560.99,518444.39,1603.11
860558.66,518444.43,1603.17
860556.30,518444.43,1603.17
860553.94,518444.48,1603.08
860554.98,518445.23,1602.88
860557.38,518445.22,1602.91
860559.80,518445.18,1603.04
860562.13,518445.17,1602.81
860564.43,518445.13,1602.42
860566.66,518445.13,1602.06
860569.15,518445.08,1602.45
860571.65,518445.03,1602.98
860574.11,518445.02,1603.01
860576.44,518444.98,1602.94
860578.70,518444.98,1602.62
860580.97,518444.97,1602.09
860583.33,518444.96,1601.86
860585.79,518444.92,1601.93
860555.16,518448.87,1602.09
860557.62,518448.86,1602.19
860559.98,518448.81,1602.45
860562.38,518448.80,1602.29
860564.55,518448.80,1601.70
860566.91,518448.76,1601.47
860569.30,518448.75,1601.60
860571.83,518448.70,1602.12
860574.35,518448.66,1602.52
860576.68,518448.62,1602.45
860578.92,518448.64,1601.76
860581.21,518448.60,1601.40
860583.48,518448.60,1601.24
860586.03,518448.55,1601.60
860554.57,518451.84,1601.73
860556.99,518451.83,1601.93
860559.36,518451.79,1601.93
860561.65,518451.78,1601.63
860564.02,518451.77,1601.37
860566.41,518451.73,1601.27
860568.77,518451.72,1601.24
860571.17,518451.68,1601.47
860573.59,518451.63,1601.73
860585.41,518451.56,1600.84
860554.93,518454.91,1601.50
860557.42,518454.90,1601.73
860559.68,518454.90,1601.40
860562.05,518454.89,1601.04
860564.41,518454.85,1600.94
860566.80,518454.84,1600.94
860569.23,518454.79,1601.17
860571.50,518454.79,1600.88
860573.96,518454.74,1601.14
860585.87,518454.63,1600.84
860555.32,518458.09,1601.60
860557.59,518458.08,1601.30
860559.98,518458.04,1600.94
860562.34,518458.03,1600.71
860567.07,518457.98,1600.65
860569.50,518457.97,1600.94
860571.92,518457.92,1600.84
860574.32,518457.91,1600.94
860576.58,518457.91,1600.58
860583.70,518457.81,1600.39
860586.23,518457.80,1600.71
860555.96,518461.71,1601.67
860558.26,518461.70,1601.40
860560.59,518461.69,1601.11
860562.92,518461.69,1600.94
860565.31,518461.64,1600.88
860567.67,518461.63,1600.78
860570.07,518461.62,1600.81
860572.53,518461.58,1601.07
860574.86,518461.54,1601.21
860577.29,518461.53,1601.17
860579.55,518461.52,1600.84
860581.91,518461.51,1600.71
860584.34,518461.47,1600.68
860586.64,518461.46,1600.58
860555.64,518465.10,1601.47
860558.07,518465.06,1601.44
860560.43,518465.05,1601.34
860562.76,518465.04,1601.34
860565.12,518465.03,1601.01
860567.45,518464.99,1601.04
860569.85,518464.98,1601.11
860572.34,518464.93,1601.34
860574.80,518464.89,1601.63
860577.13,518464.88,1601.37
860579.39,518464.87,1601.07
860581.76,518464.87,1600.98
860584.15,518464.82,1601.01
860586.45,518464.82,1600.84
860555.15,518468.17,1601.44
860557.57,518468.16,1601.57
860560.04,518468.11,1601.53
860562.30,518468.11,1601.30
860564.76,518468.09,1601.37
860567.19,518468.05,1601.50
860569.52,518468.04,1601.40
860571.91,518468.03,1601.50
860574.31,518467.99,1601.73
860576.70,518467.98,1601.53
860579.10,518467.94,1601.47
860581.46,518467.93,1601.44
860583.86,518467.92,1601.44
860586.12,518467.88,1601.21
860554.96,518471.52,1601.40
860557.48,518471.51,1601.63
860559.91,518471.46,1601.67
860562.24,518471.45,1601.67
860564.67,518471.41,1601.73
860566.97,518471.40,1601.67
860569.43,518471.39,1601.63
860571.79,518471.35,1601.73
860574.15,518471.34,1601.86
860576.58,518471.33,1601.67
860578.84,518471.32,1601.47
860583.70,518471.24,1601.86
860586.09,518471.23,1601.89
860555.13,518474.83,1601.37
860557.59,518474.82,1601.21
860560.02,518474.77,1601.34
860562.57,518474.73,1602.06
860564.87,518474.72,1601.89
860567.14,518474.71,1601.57
860569.63,518474.67,1601.76
860572.09,518474.66,1602.03
860574.58,518474.61,1602.42
860576.88,518474.60,1602.09
860579.24,518474.56,1602.32
860586.36,518474.50,1602.06
860556.97,518477.99,1601.11
860561.92,518477.93,1602.03
860569.04,518477.87,1601.99
860571.53,518477.82,1602.29
860574.03,518477.81,1602.42
860576.36,518477.77,1602.42
860578.82,518477.76,1602.78
860585.87,518477.70,1602.49
860555.04,518481.46,1601.57
860557.44,518481.42,1601.80
860559.96,518481.41,1602.06
860564.82,518481.32,1602.71
860569.64,518481.30,1602.68
860571.94,518481.29,1602.45
860574.33,518481.28,1602.32
860576.76,518481.24,1602.39
860579.19,518481.23,1602.42
860581.45,518481.22,1602.09
860583.85,518481.18,1602.16
860586.11,518481.17,1601.80
860556.63,518485.12,1601.67
860559.03,518485.11,1601.44
860566.44,518484.97,1602.71
860571.13,518484.96,1602.35
860573.40,518484.95,1602.06
860575.76,518484.94,1601.67
860578.19,518484.93,1601.80
860580.52,518484.89,1601.80
860582.91,518484.88,1601.63
860585.31,518484.87,1601.73
860585.35,518447.72,1601.80
860582.92,518447.73,1601.47
860580.59,518447.77,1601.53
860578.36,518447.78,1602.12
860576.16,518447.78,1602.71
860573.77,518447.79,1602.71
860571.37,518447.83,1602.22
860568.92,518447.91,1601.70
860566.49,518447.92,1601.53
860564.29,518447.96,1601.86
860562.03,518447.96,1602.42
860559.76,518447.97,1602.75
860557.33,518448.01,1602.29
860554.94,518448.02,1602.29
860585.71,518450.73,1601.24
860583.41,518450.77,1601.11
860581.05,518450.78,1601.30
860574.23,518450.83,1601.99
860571.80,518450.87,1601.70
860569.37,518450.91,1601.40
860566.98,518450.92,1601.30
860564.65,518450.97,1601.44
860562.38,518450.97,1601.67
860560.12,518450.98,1602.03
860557.72,518451.02,1602.03
860555.36,518451.06,1601.83
860584.85,518453.64,1600.91
860573.23,518453.75,1601.37
860570.87,518453.79,1601.07
860568.54,518453.80,1601.21
860566.15,518453.84,1601.04
860563.85,518453.85,1601.14
860561.46,518453.89,1601.24
860559.19,518453.89,1601.63
860556.96,518453.90,1601.86
860554.47,518453.94,1601.57
860586.41,518457.47,1600.75
860574.67,518457.57,1600.94
860572.27,518457.58,1600.84
860569.94,518457.62,1600.94
860567.58,518457.67,1600.78
860562.96,518457.71,1600.68
860560.56,518457.72,1600.98
860558.23,518457.73,1601.21
860556.06,518457.73,1601.53
860585.53,518460.64,1600.65
860583.10,518460.69,1600.62
860580.74,518460.70,1600.62
860578.54,518460.70,1600.94
860576.15,518460.74,1601.04
860573.82,518460.75,1601.07
860571.39,518460.80,1600.88
860568.99,518460.81,1600.78
860566.67,518460.85,1600.81
860564.30,518460.85,1600.84
860561.97,518460.90,1600.88
860559.64,518460.90,1601.17
860557.38,518460.91,1601.53
860555.11,518460.91,1601.80
860586.48,518463.70,1600.75
860584.18,518463.71,1600.91
860581.79,518463.75,1600.88
860579.46,518463.76,1600.98
860577.19,518463.76,1601.34
860574.90,518463.80,1601.53
860572.57,518463.81,1601.30
860570.11,518463.85,1601.01
860567.71,518463.90,1600.88
860565.42,518463.90,1600.98
860563.12,518463.91,1601.27
860560.79,518463.95,1601.24
860558.46,518463.96,1601.44
860556.10,518464.00,1601.44
860586.03,518467.06,1601.04
860583.73,518467.07,1601.30
860581.33,518467.08,1601.24
860579.07,518467.12,1601.44
860576.68,518467.13,1601.47
860574.41,518467.13,1601.73
860571.98,518467.18,1601.44
860569.59,518467.22,1601.37
860567.23,518467.23,1601.44
860564.77,518467.27,1601.24
860562.50,518467.28,1601.30
860560.17,518467.29,1601.50
860557.81,518467.33,1601.53
860555.48,518467.34,1601.50
860585.68,518470.58,1601.86
860583.35,518470.59,1601.80
860580.99,518470.60,1601.89
860578.53,518470.65,1601.44
860576.23,518470.69,1601.63
860573.90,518470.69,1601.80
860571.54,518470.70,1601.67
860569.14,518470.74,1601.57
860566.78,518470.75,1601.63
860564.52,518470.79,1601.67
860562.19,518470.80,1601.60
860559.86,518470.84,1601.63
860557.46,518470.85,1601.63
860555.04,518470.89,1601.44
860584.59,518473.51,1602.55
860580.00,518473.55,1602.42
860577.54,518473.60,1601.93
860575.27,518473.60,1602.12
860572.91,518473.65,1602.09
860570.55,518473.65,1601.93
860568.09,518473.70,1601.67
860565.73,518473.71,1601.73
860563.40,518473.75,1601.96
860561.00,518473.76,1601.70
860558.64,518473.80,1601.47
860556.21,518473.84,1601.40
860585.43,518477.22,1602.49
860578.44,518477.24,1602.71
860576.01,518477.29,1602.42
860573.75,518477.33,1602.42
860571.32,518477.34,1602.26
860566.56,518477.39,1602.06
860561.87,518477.44,1602.06
860559.41,518477.48,1601.73
860586.49,518480.70,1601.86
860584.26,518480.70,1602.09
860581.93,518480.71,1602.26
860579.63,518480.72,1602.52
860577.37,518480.76,1602.49
860574.97,518480.77,1602.35
860572.71,518480.77,1602.49
860570.31,518480.82,1602.68
860560.80,518480.92,1602.29
860558.34,518480.93,1601.83
860555.98,518480.97,1601.67
860586.69,518483.88,1601.60
860584.46,518483.91,1601.86
860582.03,518483.93,1601.73
860579.77,518483.93,1602.03
860577.44,518483.97,1601.96
860575.01,518483.98,1601.83
860572.74,518483.99,1602.19
860570.45,518484.03,1602.39
860568.09,518484.04,1602.49
860565.79,518484.04,1602.62
860558.57,518484.14,1601.73
860556.21,518484.18,1601.57
860334.14,518331.68,1595.04
860331.84,518331.66,1595.04
860329.44,518331.60,1595.07
860327.04,518331.58,1595.17
860324.71,518331.52,1595.10
860322.41,518331.50,1594.91
860320.08,518331.47,1594.87
860317.75,518331.45,1594.81
860315.35,518331.39,1595.27
860313.09,518331.36,1594.94
860310.76,518331.31,1594.87
860308.46,518331.28,1594.64
860305.99,518331.19,1594.61
860303.73,518331.17,1594.61
860301.43,518331.14,1594.12
860299.07,518331.12,1594.18
860296.74,518331.06,1594.28
860294.44,518331.03,1594.09
860292.17,518330.97,1594.12
860289.77,518330.95,1594.05
860287.51,518330.89,1593.56
860278.18,518330.73,1593.40
860275.95,518330.70,1593.04
860273.68,518330.64,1592.68
860271.35,518330.61,1592.48
860266.69,518330.53,1592.35
860264.26,518330.48,1592.64
860262.03,518330.45,1592.54
860259.69,518330.39,1592.54
860257.43,518330.36,1592.48
860255.10,518330.30,1592.54
860252.63,518330.28,1592.77
860250.30,518330.23,1592.91
860243.34,518330.12,1592.61
860241.08,518330.06,1592.28
860238.81,518330.03,1592.15
860236.51,518329.97,1591.99
860234.18,518329.95,1591.89
860231.85,518329.89,1591.79
860229.55,518329.86,1591.69
860227.28,518329.84,1591.40
860226.31,518331.21,1591.59
860228.58,518331.24,1591.99
860230.87,518331.30,1591.89
860233.14,518331.33,1592.15
860235.47,518331.35,1592.02
860237.70,518331.41,1592.15
860240.04,518331.44,1592.15
860242.27,518331.46,1592.35
860244.50,518331.52,1592.87
860246.80,518331.55,1592.84
860251.36,518331.64,1593.00
860253.70,518331.66,1592.81
860356.63,518328.05,1594.81
860354.24,518328.03,1594.78
860351.87,518327.97,1594.94
860349.54,518327.95,1594.78
860347.24,518327.89,1594.84
860344.85,518327.83,1594.81
860342.42,518327.81,1595.07
860340.12,518327.75,1595.07
860337.82,518327.73,1594.87
860335.59,518327.67,1594.74
860333.19,518327.64,1594.71
860330.82,518327.59,1594.64
860328.53,518327.56,1594.74
860326.06,518327.51,1594.81
860323.77,518327.52,1594.68
860321.33,518327.43,1594.87
860319.00,518327.37,1594.97
860316.70,518327.34,1594.74
860314.31,518327.29,1594.78
860312.04,518327.26,1594.64
860309.81,518327.23,1594.25
860307.48,518327.18,1594.28
860305.15,518327.18,1594.25
860302.72,518327.13,1594.28
860300.48,518327.10,1594.02
860295.75,518327.02,1594.15
860293.46,518326.96,1593.89
860291.09,518326.94,1594.05
860286.53,518326.85,1593.27
860282.00,518326.77,1592.74
860279.60,518326.71,1592.77
860277.33,518326.68,1592.68
860275.00,518326.66,1592.61
860272.70,518326.60,1592.35
860270.40,518326.57,1592.22
860268.01,518326.52,1592.15
860265.74,518326.49,1592.02
860263.44,518326.43,1592.02
860261.01,518326.41,1592.28
860258.71,518326.35,1592.05
860256.38,518326.33,1592.02
860254.08,518326.27,1592.15
860251.72,518326.24,1592.05
860246.99,518326.13,1592.48
860240.03,518326.02,1592.31
860237.66,518325.96,1592.28
860235.50,518325.93,1591.89
860233.20,518325.91,1591.59
860230.97,518325.88,1591.49
860228.67,518325.82,1591.13
860226.30,518325.80,1591.13
860355.58,518323.72,1594.64
860353.18,518323.67,1594.58
860350.88,518323.64,1594.41
860348.58,518323.58,1594.41
860346.22,518323.56,1594.58
860343.89,518323.50,1594.51
860341.49,518323.48,1594.55
860339.16,518323.42,1594.51
860336.83,518323.39,1594.48
860334.43,518323.34,1594.41
860332.17,518323.31,1594.18
860329.87,518323.25,1593.96
860327.37,518323.20,1594.58
860325.04,518323.18,1594.41
860322.81,518323.18,1594.09
860320.48,518323.12,1594.28
860318.04,518323.04,1594.64
860315.71,518323.01,1594.58
860311.02,518322.93,1594.35
860308.72,518322.87,1594.05
860306.32,518322.85,1594.05
860304.02,518322.82,1594.09
860294.76,518322.69,1593.53
860287.84,518322.54,1592.87
860283.37,518322.49,1592.18
860280.97,518322.43,1592.41
860278.61,518322.38,1592.41
860276.31,518322.35,1592.35
860274.11,518322.32,1591.92
860271.71,518322.27,1591.92
860269.35,518322.24,1591.95
860267.08,518322.18,1591.82
860264.69,518322.16,1591.79
860259.96,518322.08,1591.76
860257.63,518322.02,1592.05
860255.36,518321.99,1591.95
860243.70,518321.77,1592.12
860239.04,518321.69,1591.82
860236.77,518321.66,1591.53
860234.44,518321.60,1591.66
860232.14,518321.58,1591.53
860229.81,518321.52,1591.26
860227.55,518321.49,1591.20
860225.21,518321.43,1591.26
860356.73,518318.73,1595.14
860354.37,518318.67,1594.87
860352.14,518318.65,1594.35
860349.81,518318.62,1594.28
860347.51,518318.56,1593.82
860345.18,518318.54,1593.89
860342.78,518318.48,1594.05
860340.51,518318.45,1594.02
860338.15,518318.40,1594.05
860335.75,518318.37,1594.02
860333.32,518318.32,1594.09
860330.92,518318.26,1594.09
860328.63,518318.24,1594.22
860326.29,518318.18,1594.18
860324.00,518318.15,1593.89
860321.60,518318.10,1593.99
860319.27,518318.11,1594.09
860316.97,518318.05,1594.09
860314.60,518318.02,1594.18
860312.24,518317.97,1594.09
860309.91,518317.94,1594.09
860307.58,518317.85,1593.92
860305.31,518317.82,1593.53
860302.91,518317.77,1593.43
860300.68,518317.77,1593.27
860298.42,518317.75,1593.07
860296.05,518317.69,1593.23
860293.85,518317.66,1592.87
860291.49,518317.60,1592.61
860289.19,518317.58,1592.35
860286.92,518317.52,1592.31
860284.56,518317.49,1592.48
860282.23,518317.44,1592.48
860279.86,518317.41,1592.18
860277.56,518317.39,1591.76
860275.27,518317.33,1591.69
860272.90,518317.27,1591.79
860270.64,518317.24,1591.63
860266.10,518317.16,1591.10
860263.74,518317.13,1591.20
860261.34,518317.08,1591.56
860254.18,518316.94,1591.69
860249.52,518316.86,1591.89
860244.99,518316.81,1591.66
860240.39,518316.72,1591.17
860238.06,518316.66,1591.04
860235.73,518316.64,1591.10
860233.33,518316.58,1591.23
860231.03,518316.56,1591.40
860228.67,518316.50,1591.72
860226.27,518316.45,1591.66
860355.84,518314.43,1594.32
860353.45,518314.37,1594.35
860351.08,518314.35,1594.35
860348.88,518314.28,1594.05
860346.58,518314.26,1593.46
860344.15,518314.20,1593.76
860341.85,518314.18,1593.73
860339.49,518314.12,1593.53
860337.16,518314.10,1593.40
860334.73,518314.04,1593.50
860332.33,518314.02,1593.53
860330.00,518313.96,1593.73
860327.70,518313.94,1593.63
860325.37,518313.88,1593.66
860322.97,518313.82,1593.66
860320.64,518313.80,1593.63
860318.38,518313.74,1593.59
860315.95,518313.72,1593.89
860313.58,518313.66,1594.22
860311.25,518313.63,1593.82
860308.98,518313.61,1593.46
860306.78,518313.58,1593.17
860304.42,518313.52,1593.10
860302.09,518313.50,1593.30
860299.86,518313.47,1592.87
860297.52,518313.41,1592.71
860295.19,518313.39,1592.68
860292.93,518313.33,1592.25
860290.69,518313.30,1592.12
860288.30,518313.24,1592.08
860285.90,518313.22,1592.31
860283.60,518313.16,1592.38
860278.97,518313.08,1591.59
860276.67,518313.05,1591.13
860274.24,518313.00,1591.66
860271.91,518312.97,1591.63
860269.55,518312.91,1591.43
860267.35,518312.89,1591.17
860264.98,518312.83,1591.00
860262.55,518312.81,1591.23
860260.22,518312.75,1591.53
860257.79,518312.69,1591.95
860255.56,518312.67,1591.79
860253.16,518312.61,1591.89
860250.86,518312.58,1591.56
860248.53,518312.53,1591.86
860246.20,518312.50,1591.89
860243.97,518312.44,1591.40
860239.34,518312.39,1591.04
860237.07,518312.33,1591.00
860234.74,518312.31,1590.94
860232.31,518312.25,1591.43
860229.98,518312.19,1591.30
860227.61,518312.17,1591.46
860225.25,518312.11,1591.46
860354.85,518310.03,1594.35
860352.59,518310.00,1594.09
860350.22,518309.94,1594.15
860347.89,518309.92,1593.73
860345.72,518309.89,1593.10
860343.36,518309.83,1593.30
860340.96,518309.81,1593.30
860338.66,518309.75,1592.94
860336.33,518309.72,1593.00
860333.97,518309.67,1593.27
860331.50,518309.61,1593.50
860329.21,518309.59,1593.20
860326.84,518309.53,1593.50
860324.51,518309.51,1593.46
860322.24,518309.45,1593.50
860319.81,518309.43,1593.46
860317.45,518309.37,1593.56
860315.02,518309.31,1593.82
860312.75,518309.29,1593.63
860310.46,518309.29,1593.43
860308.12,518309.24,1593.20
860305.83,518309.21,1593.13
860303.56,518309.15,1593.04
860301.26,518309.12,1592.68
860298.93,518309.07,1592.58
860296.63,518309.04,1592.38
860294.37,518309.01,1592.25
860292.10,518308.95,1592.15
860289.77,518308.93,1591.82
860287.44,518308.87,1591.76
860284.94,518308.82,1591.89
860278.01,518308.71,1591.66
860275.75,518308.68,1591.30
860273.32,518308.63,1591.36
860271.02,518308.60,1591.46
860268.79,518308.54,1591.20
860266.42,518308.52,1591.30
860264.16,518308.46,1591.07
860261.76,518308.43,1591.10
860259.43,518308.38,1591.13
860257.03,518308.32,1591.43
860252.40,518308.27,1591.59
860247.74,518308.15,1591.43
860242.91,518308.08,1591.86
860236.11,518307.96,1591.26
860233.78,518307.91,1591.20
860231.35,518307.88,1591.30
860229.08,518307.82,1591.30
860226.69,518307.80,1591.30
860355.69,518305.37,1594.18
860353.39,518305.31,1594.45
860350.99,518305.29,1594.38
860348.56,518305.24,1594.35
860346.36,518305.21,1593.89
860344.06,518305.15,1593.43
860341.70,518305.12,1593.33
860339.44,518305.10,1592.94
860337.07,518305.04,1593.17
860334.71,518304.98,1593.20
860332.28,518304.96,1593.33
860329.94,518304.90,1593.56
860327.58,518304.88,1593.33
860325.25,518304.82,1593.40
860322.98,518304.80,1593.43
860320.62,518304.74,1593.23
860318.35,518304.71,1593.13
860315.99,518304.66,1593.20
860313.66,518304.63,1593.30
860311.36,518304.60,1593.00
860309.00,518304.58,1592.87
860306.76,518304.52,1592.71
860304.43,518304.50,1592.64
860302.07,518304.44,1592.58
860299.73,518304.41,1592.48
860297.40,518304.36,1592.51
860295.10,518304.33,1592.18
860292.81,518304.30,1591.76
860288.18,518304.22,1591.69
860285.81,518304.16,1591.46
860283.48,518304.14,1591.46
860281.12,518304.08,1591.49
860278.88,518304.05,1591.23
860276.65,518303.99,1590.94
860274.22,518303.97,1591.04
860271.82,518303.92,1591.36
860269.49,518303.89,1591.10
860267.13,518303.83,1591.13
860264.86,518303.81,1591.07
860262.53,518303.75,1591.07
860260.17,518303.73,1591.17
860255.44,518303.61,1591.46
860253.14,518303.59,1591.23
860250.77,518303.53,1591.33
860248.48,518303.50,1591.43
860246.11,518303.45,1591.36
860241.51,518303.36,1591.59
860239.12,518303.34,1591.56
860236.78,518303.28,1591.59
860234.39,518303.26,1591.79
860232.19,518303.23,1591.20
860229.76,518303.17,1591.72
860227.33,518303.12,1591.82
860225.10,518303.09,1591.72
860355.03,518300.96,1594.38
860352.59,518300.91,1594.61
860350.23,518300.85,1594.81
860347.83,518300.83,1594.97
860345.67,518300.80,1594.22
860343.47,518300.74,1593.56
860341.13,518300.71,1593.30
860338.74,518300.66,1593.43
860336.31,518300.63,1593.43
860333.88,518300.58,1593.89
860331.61,518300.55,1593.86
860329.35,518300.49,1593.50
860326.98,518300.47,1593.56
860324.62,518300.41,1593.36
860322.32,518300.39,1593.30
860319.99,518300.33,1593.20
860317.59,518300.31,1593.17
860315.26,518300.25,1593.30
860313.03,518300.22,1592.91
860310.69,518300.20,1592.77
860308.36,518300.17,1592.71
860306.06,518300.11,1592.54
860303.77,518300.09,1592.58
860301.37,518300.03,1592.51
860299.14,518300.00,1592.12
860296.94,518299.97,1591.89
860294.54,518299.92,1591.95
860292.14,518299.86,1592.02
860289.84,518299.84,1591.76
860287.48,518299.78,1591.79
860285.21,518299.75,1591.63
860282.78,518299.70,1591.76
860280.45,518299.67,1591.63
860278.15,518299.61,1591.17
860275.85,518299.59,1591.04
860273.52,518299.56,1591.17
860271.09,518299.51,1591.46
860268.76,518299.45,1591.69
860266.46,518299.42,1591.59
860264.16,518299.37,1591.36
860261.87,518299.34,1591.17
860259.53,518299.28,1591.17
860257.20,518299.26,1591.53
860254.71,518299.20,1591.72
860252.37,518299.15,1591.95
860250.08,518299.12,1592.02
860247.71,518299.06,1591.92
860245.58,518299.03,1591.33
860243.08,518298.98,1591.63
860240.78,518298.95,1591.43
860238.49,518298.93,1591.49
860236.22,518298.87,1591.23
860231.49,518298.79,1591.40
860229.13,518298.76,1591.36
860226.73,518298.71,1591.76
860355.91,518296.77,1595.00
860353.51,518296.71,1595.30
860351.18,518296.69,1595.50
860348.85,518296.63,1595.23
860346.65,518296.60,1594.55
860344.35,518296.57,1593.99
860342.12,518296.51,1593.69
860339.79,518296.49,1593.40
860337.46,518296.43,1593.13
860335.12,518296.41,1593.43
860332.69,518296.35,1593.79
860330.30,518296.33,1593.99
860328.00,518296.27,1593.79
860325.63,518296.25,1593.66
860323.30,518296.19,1593.66
860321.10,518296.16,1593.20
860318.77,518296.10,1593.13
860316.44,518296.08,1593.10
860314.14,518296.05,1592.74
860311.84,518296.02,1592.64
860309.58,518296.00,1592.35
860307.21,518295.94,1592.28
860304.82,518295.92,1592.54
860302.48,518295.86,1592.54
860300.22,518295.83,1592.38
860297.92,518295.77,1592.12
860295.52,518295.75,1592.22
860293.22,518295.69,1591.99
860290.96,518295.67,1591.76
860288.76,518295.64,1591.33
860286.36,518295.58,1591.04
860284.00,518295.56,1591.10
860281.67,518295.50,1591.40
860279.30,518295.47,1591.23
860276.97,518295.42,1591.10
860274.64,518295.39,1591.04
860272.34,518295.33,1591.00
860269.98,518295.31,1591.10
860267.61,518295.25,1591.17
860262.82,518295.17,1591.82
860258.22,518295.09,1591.49
860255.86,518295.03,1591.56
860253.52,518295.01,1591.86
860246.59,518294.87,1591.46
860244.26,518294.84,1591.56
860241.93,518294.78,1591.43
860239.57,518294.76,1591.23
860237.30,518294.73,1591.07
860235.00,518294.67,1590.97
860227.91,518294.57,1591.07
860225.48,518294.51,1591.49
860355.04,518291.94,1594.81
860352.84,518291.91,1594.02
860350.57,518291.88,1593.82
860348.14,518291.83,1594.28
860345.71,518291.77,1594.32
860343.35,518291.75,1594.25
860341.01,518291.69,1594.09
860338.78,518291.66,1593.69
860336.45,518291.60,1593.73
860334.05,518291.58,1593.69
860331.69,518291.53,1593.89
860329.29,518291.50,1593.99
860326.93,518291.45,1593.92
860324.66,518291.42,1593.89
860322.40,518291.36,1593.36
860320.10,518291.33,1593.43
860317.77,518291.31,1593.13
860315.34,518291.25,1593.30
860310.84,518291.20,1592.68
860303.84,518291.09,1592.58
860301.61,518291.06,1592.31
860299.25,518291.01,1592.18
860296.95,518290.98,1591.82
860294.78,518290.95,1591.17
860292.51,518290.89,1591.00
860290.12,518290.87,1591.07
860287.75,518290.81,1590.94
860285.32,518290.76,1591.36
860282.93,518290.73,1591.36
860280.66,518290.71,1591.07
860278.33,518290.65,1591.33
860275.96,518290.59,1591.23
860273.73,518290.56,1591.00
860271.34,518290.54,1591.04
860268.94,518290.49,1591.23
860266.61,518290.43,1591.40
860264.18,518290.41,1591.46
860261.88,518290.35,1591.59
860259.58,518290.32,1591.40
860257.31,518290.29,1591.13
860252.55,518290.18,1591.63
860250.32,518290.15,1591.23
860247.86,518290.10,1591.89
860245.56,518290.07,1591.76
860243.39,518290.04,1591.23
860241.03,518289.99,1591.23
860238.69,518289.96,1591.20
860236.26,518289.91,1591.33
860233.90,518289.88,1591.23
860231.54,518289.83,1591.63
860229.20,518289.77,1591.63
860226.97,518289.74,1591.43
860224.71,518289.71,1591.00
860226.60,518326.84,1591.20
860228.90,518326.86,1591.23
860231.13,518326.89,1591.59
860233.40,518326.95,1591.63
860235.66,518326.98,1591.95
860237.93,518327.01,1592.25
860240.09,518327.04,1592.54
860242.49,518327.09,1592.45
860249.32,518327.20,1592.61
860251.62,518327.23,1592.41
860253.95,518327.29,1592.28
860256.22,518327.32,1592.12
860258.55,518327.37,1592.12
860260.78,518327.40,1592.48
860263.11,518327.46,1592.22
860265.48,518327.48,1592.08
860267.74,518327.51,1592.22
860270.07,518327.57,1592.25
860272.34,518327.59,1592.48
860274.61,518327.62,1592.58
860276.90,518327.68,1592.74
860279.14,518327.71,1592.94
860288.13,518327.85,1593.56
860290.37,518327.88,1593.86
860292.66,518327.91,1594.05
860294.96,518327.93,1594.05
860297.26,518327.99,1594.09
860299.63,518328.01,1593.89
860301.83,518328.08,1594.35
860304.19,518328.10,1594.25
860306.46,518328.13,1594.45
860308.76,518328.19,1594.35
860311.05,518328.21,1594.55
860313.29,518328.27,1594.81
860315.59,518328.30,1594.91
860318.01,518328.32,1594.81
860320.22,518328.38,1595.04
860322.61,518328.40,1594.84
860324.88,518328.46,1594.84
860327.21,518328.49,1594.94
860329.47,518328.52,1594.81
860331.74,518328.58,1594.78
860334.04,518328.60,1594.84
860336.40,518328.66,1594.87
860338.70,518328.69,1595.04
860340.90,518328.71,1595.20
860343.20,518328.77,1595.17
860345.60,518328.80,1594.94
860347.93,518328.85,1594.84
860350.26,518328.88,1594.84
860352.59,518328.94,1594.87
860354.86,518328.96,1594.84
860226.79,518322.40,1591.13
860229.09,518322.43,1591.20
860231.32,518322.49,1591.43
860233.62,518322.51,1591.56
860235.85,518322.54,1591.79
860238.15,518322.60,1591.89
860240.41,518322.63,1592.05
860256.47,518322.91,1591.79
860258.70,518322.94,1592.05
860261.04,518323.00,1591.95
860263.43,518323.02,1591.72
860265.70,518323.08,1591.86
860268.00,518323.10,1591.92
860270.26,518323.13,1592.05
860272.63,518323.19,1591.89
860274.89,518323.21,1591.99
860279.39,518323.30,1592.45
860281.72,518323.33,1592.25
860284.02,518323.39,1592.35
860288.39,518323.45,1593.07
860302.11,518323.64,1593.86
860304.35,518323.70,1594.05
860306.68,518323.72,1594.02
860309.01,518323.75,1594.05
860311.24,518323.81,1594.28
860313.48,518323.84,1594.64
860315.84,518323.86,1594.61
860318.14,518323.92,1594.74
860320.57,518323.97,1594.35
860322.90,518324.00,1594.18
860325.20,518324.02,1594.38
860327.37,518324.09,1594.61
860329.73,518324.11,1594.18
860332.03,518324.17,1594.25
860334.29,518324.20,1594.41
860336.66,518324.22,1594.51
860338.96,518324.28,1594.58
860341.19,518324.31,1594.64
860343.52,518324.37,1594.61
860345.82,518324.39,1594.64
860348.15,518324.42,1594.61
860350.42,518324.48,1594.64
860352.81,518324.50,1594.41
860354.98,518324.56,1594.68
860224.63,518317.55,1591.26
860226.83,518317.61,1591.63
860229.03,518317.64,1591.72
860231.40,518317.66,1591.46
860233.79,518317.72,1591.30
860236.09,518317.74,1591.17
860238.33,518317.80,1591.07
860240.59,518317.83,1591.40
860261.25,518318.20,1591.59
860263.64,518318.22,1591.36
860265.97,518318.28,1591.26
860268.27,518318.30,1591.30
860270.47,518318.33,1591.95
860272.74,518318.39,1591.69
860275.04,518318.42,1591.76
860277.40,518318.44,1591.92
860279.60,518318.50,1592.25
860281.90,518318.53,1592.45
860284.10,518318.56,1592.48
860286.43,518318.62,1592.31
860288.70,518318.64,1592.48
860290.93,518318.64,1592.77
860293.23,518318.70,1592.94
860297.79,518318.75,1593.23
860300.06,518318.81,1593.33
860302.32,518318.84,1593.46
860304.56,518318.87,1593.66
860306.79,518318.89,1593.89
860309.05,518318.95,1594.15
860311.39,518318.98,1594.18
860313.68,518319.04,1594.18
860316.02,518319.06,1594.22
860318.31,518319.09,1594.18
860320.65,518319.15,1594.09
860322.98,518319.17,1593.99
860325.28,518319.23,1594.12
860327.51,518319.26,1594.41
860329.87,518319.28,1594.18
860332.20,518319.34,1594.15
860334.50,518319.37,1594.22
860336.77,518319.43,1594.22
860339.17,518319.45,1594.15
860341.40,518319.51,1594.12
860343.66,518319.54,1594.12
860346.03,518319.56,1593.99
860348.36,518319.62,1593.96
860350.59,518319.65,1594.28
860352.86,518319.67,1594.48
860355.09,518319.73,1594.91
860224.94,518313.63,1591.43
860227.23,518313.66,1591.59
860229.53,518313.72,1591.40
860231.86,518313.74,1591.43
860234.23,518313.80,1591.07
860236.53,518313.82,1591.04
860238.82,518313.85,1591.07
860241.06,518313.91,1591.00
860245.62,518313.96,1591.72
860247.76,518314.00,1592.08
860250.06,518314.05,1591.89
860252.45,518314.08,1591.36
860254.72,518314.14,1591.66
860261.65,518314.25,1591.53
860264.04,518314.30,1591.10
860266.41,518314.33,1591.00
860268.67,518314.35,1591.20
860270.84,518314.42,1591.66
860273.17,518314.44,1591.69
860275.47,518314.47,1591.59
860277.87,518314.52,1591.30
860280.04,518314.55,1591.95
860282.14,518314.58,1592.45
860284.37,518314.61,1592.54
860286.70,518314.67,1592.38
860289.13,518314.69,1592.15
860291.40,518314.72,1592.28
860293.66,518314.75,1592.48
860295.89,518314.77,1592.97
860298.19,518314.83,1592.84
860300.43,518314.86,1593.33
860302.76,518314.89,1593.30
860305.06,518314.94,1593.27
860307.35,518314.97,1593.40
860309.55,518315.00,1593.66
860311.79,518315.06,1593.92
860314.02,518315.09,1594.02
860316.38,518315.11,1593.96
860318.85,518315.17,1593.69
860321.11,518315.19,1593.76
860323.38,518315.25,1593.73
860325.71,518315.28,1593.79
860327.94,518315.31,1593.82
860330.31,518315.36,1593.82
860332.64,518315.39,1593.66
860334.97,518315.45,1593.66
860337.30,518315.47,1593.56
860339.57,518315.53,1593.73
860341.90,518315.56,1593.82
860344.16,518315.58,1593.82
860346.59,518315.64,1593.56
860348.73,518315.67,1594.05
860350.90,518315.70,1594.38
860353.29,518315.75,1594.38
860355.56,518315.78,1594.48
860225.18,518308.87,1591.40
860227.48,518308.92,1591.26
860229.84,518308.95,1591.20
860232.08,518309.01,1591.33
860234.37,518309.04,1591.07
860236.54,518309.07,1591.26
860238.84,518309.12,1591.43
860243.40,518309.18,1591.59
860250.37,518309.32,1591.46
860252.60,518309.35,1591.82
860257.20,518309.43,1591.53
860259.53,518309.46,1591.20
860261.86,518309.51,1591.10
860264.22,518309.54,1591.07
860266.49,518309.60,1591.30
860268.79,518309.62,1591.36
860271.02,518309.65,1591.49
860273.29,518309.71,1591.56
860275.65,518309.74,1591.46
860284.68,518309.88,1591.99
860287.04,518309.93,1591.82
860289.37,518309.96,1591.89
860291.67,518309.98,1592.02
860293.94,518310.01,1592.28
860296.14,518310.04,1592.35
860298.37,518310.10,1592.61
860300.64,518310.13,1592.71
860302.90,518310.16,1593.00
860305.20,518310.21,1593.13
860307.47,518310.24,1593.17
860309.77,518310.27,1593.40
860312.03,518310.33,1593.63
860314.33,518310.35,1593.82
860316.69,518310.38,1593.76
860319.03,518310.43,1593.50
860321.36,518310.46,1593.53
860323.69,518310.52,1593.43
860326.02,518310.54,1593.43
860328.32,518310.60,1593.53
860330.62,518310.63,1593.43
860332.95,518310.68,1593.53
860335.31,518310.71,1593.20
860337.64,518310.77,1592.97
860339.84,518310.80,1593.13
860342.08,518310.82,1593.43
860344.38,518310.88,1593.63
860346.74,518310.91,1593.27
860348.94,518310.94,1593.92
860351.14,518310.96,1594.22
860353.41,518311.02,1594.25
860355.80,518311.05,1594.32
860225.17,518304.40,1591.26
860227.44,518304.46,1591.56
860229.64,518304.49,1591.69
860232.03,518304.51,1591.36
860234.20,518304.58,1591.69
860236.43,518304.61,1591.66
860238.83,518304.63,1591.66
860241.13,518304.69,1591.79
860243.52,518304.71,1591.53
860245.86,518304.77,1591.23
860250.39,518304.85,1591.20
860252.59,518304.88,1591.49
860254.95,518304.91,1591.49
860257.22,518304.97,1591.53
860259.62,518304.99,1591.20
860261.91,518305.05,1591.17
860264.25,518305.07,1591.04
860266.54,518305.13,1591.13
860268.84,518305.16,1591.07
860271.21,518305.18,1590.97
860273.44,518305.24,1591.30
860280.27,518305.36,1591.33
860282.54,518305.38,1591.33
860284.80,518305.41,1591.56
860287.03,518305.47,1591.79
860289.36,518305.46,1591.92
860293.96,518305.55,1592.02
860296.16,518305.58,1592.41
860298.39,518305.60,1592.61
860300.76,518305.66,1592.58
860303.02,518305.69,1592.71
860305.32,518305.71,1592.84
860307.62,518305.77,1592.87
860309.89,518305.80,1592.97
860312.19,518305.86,1593.20
860314.45,518305.89,1593.36
860316.82,518305.91,1593.20
860319.11,518305.97,1593.17
860321.38,518306.00,1593.33
860323.61,518306.02,1593.53
860325.91,518306.08,1593.43
860328.28,518306.11,1593.30
860330.61,518306.16,1593.56
860332.94,518306.19,1593.33
860335.27,518306.25,1593.13
860337.60,518306.27,1593.00
860339.90,518306.30,1593.17
860342.20,518306.36,1593.30
860344.46,518306.38,1593.36
860346.70,518306.41,1593.79
860348.80,518306.44,1594.25
860351.10,518306.50,1594.35
860353.43,518306.53,1594.48
860355.83,518306.58,1594.22
860225.33,518300.26,1591.76
860227.66,518300.29,1591.72
860230.00,518300.34,1591.49
860232.30,518300.37,1591.40
860234.66,518300.43,1591.30
860236.89,518300.46,1591.43
860239.16,518300.48,1591.46
860241.49,518300.54,1591.26
860243.79,518300.57,1591.40
860246.15,518300.62,1591.33
860248.35,518300.65,1591.72
860252.98,518300.74,1591.66
860255.18,518300.76,1591.63
860257.45,518300.79,1591.63
860259.91,518300.85,1591.10
860262.24,518300.87,1591.10
860264.51,518300.93,1591.20
860266.84,518300.95,1591.33
860269.20,518301.01,1591.46
860271.40,518301.04,1591.59
860273.73,518301.07,1591.30
860276.07,518301.12,1591.04
860278.37,518301.15,1591.13
860280.66,518301.21,1591.56
860282.90,518301.24,1591.72
860287.49,518301.32,1591.63
860289.69,518301.32,1591.82
860291.96,518301.34,1591.95
860294.26,518301.40,1591.95
860296.62,518301.43,1591.89
860298.82,518301.46,1592.22
860301.12,518301.51,1592.45
860303.45,518301.54,1592.51
860305.68,518301.57,1592.54
860307.95,518301.63,1592.81
860310.18,518301.66,1592.87
860312.48,518301.68,1592.94
860314.75,518301.74,1593.30
860317.11,518301.77,1593.36
860319.44,518301.79,1593.30
860321.81,518301.85,1593.20
860324.07,518301.87,1593.27
860326.34,518301.93,1593.53
860328.64,518301.96,1593.46
860330.97,518301.98,1593.53
860333.17,518302.05,1593.89
860335.60,518302.07,1593.40
860337.86,518302.13,1593.40
860340.13,518302.15,1593.30
860342.43,518302.18,1593.46
860344.66,518302.24,1593.86
860346.83,518302.27,1594.48
860349.13,518302.30,1594.68
860351.43,518302.32,1594.68
860353.86,518302.38,1594.22
860356.15,518302.44,1594.35
860225.71,518295.56,1591.66
860228.08,518295.61,1591.17
860234.91,518295.73,1591.13
860237.24,518295.75,1591.10
860239.50,518295.81,1591.26
860241.77,518295.84,1591.46
860244.03,518295.87,1591.72
860246.37,518295.92,1591.36
860253.23,518296.03,1591.79
860255.53,518296.06,1591.82
860257.79,518296.12,1591.79
860260.19,518296.14,1591.49
860267.05,518296.26,1591.30
860269.38,518296.31,1591.07
860271.72,518296.34,1591.07
860274.05,518296.40,1591.04
860276.38,518296.42,1591.07
860278.58,518296.45,1591.20
860280.81,518296.51,1591.46
860283.21,518296.53,1591.23
860285.51,518296.59,1591.13
860287.87,518296.62,1591.26
860290.04,518296.61,1591.69
860292.27,518296.67,1591.99
860294.57,518296.70,1592.18
860296.80,518296.73,1592.25
860299.20,518296.78,1592.05
860301.37,518296.81,1592.51
860303.53,518296.84,1592.61
860305.93,518296.90,1592.41
860308.26,518296.92,1592.25
860310.56,518296.98,1592.45
860312.83,518297.01,1592.64
860315.12,518297.04,1593.04
860317.42,518297.09,1593.13
860319.72,518297.12,1593.10
860322.02,518297.15,1593.30
860324.22,518297.18,1593.63
860326.55,518297.23,1593.63
860328.85,518297.26,1593.79
860331.05,518297.29,1594.02
860333.38,518297.35,1593.79
860335.75,518297.40,1593.33
860338.11,518297.43,1593.10
860340.38,518297.45,1593.43
860342.61,518297.51,1593.73
860344.87,518297.54,1594.05
860347.07,518297.57,1594.74
860349.21,518297.60,1595.27
860351.47,518297.63,1595.53
860353.81,518297.69,1595.33
860356.24,518297.74,1595.04
860355.97,518287.08,1595.63
860353.70,518287.02,1595.27
860349.00,518286.94,1595.17
860346.71,518286.92,1594.81
860344.41,518286.89,1594.64
860342.04,518286.83,1594.38
860339.74,518286.81,1594.22
860337.38,518286.75,1594.25
860335.11,518286.72,1594.05
860332.72,518286.67,1594.12
860330.32,518286.65,1594.05
860328.02,518286.59,1594.09
860325.76,518286.56,1593.89
860323.42,518286.50,1593.66
860321.16,518286.47,1593.40
860318.83,518286.45,1593.30
860316.59,518286.39,1593.04
860314.36,518286.36,1592.54
860312.03,518286.37,1592.58
860309.76,518286.31,1592.18
860297.98,518286.12,1592.51
860295.78,518286.06,1591.82
860293.58,518286.03,1591.17
860291.11,518286.01,1591.04
860288.81,518285.95,1591.04
860286.52,518285.93,1591.07
860284.15,518285.87,1591.00
860281.79,518285.85,1591.10
860279.46,518285.79,1591.07
860277.03,518285.73,1591.30
860274.66,518285.71,1591.33
860272.43,518285.68,1591.07
860270.16,518285.62,1591.10
860267.73,518285.60,1591.23
860265.37,518285.54,1591.13
860263.04,518285.52,1591.07
860260.64,518285.46,1591.40
860258.44,518285.43,1591.33
860253.71,518285.35,1591.33
860251.41,518285.29,1591.63
860249.05,518285.24,1591.69
860246.68,518285.21,1591.99
860244.39,518285.19,1591.46
860242.09,518285.13,1591.20
860237.26,518285.05,1591.63
860234.99,518284.99,1591.59
860232.73,518284.96,1591.23
860230.43,518284.94,1591.13
860225.73,518284.86,1590.97
860355.12,518283.01,1595.69
860352.92,518282.98,1595.33
860350.45,518282.93,1595.53
860348.19,518282.90,1595.14
860345.82,518282.87,1595.14
860343.56,518282.81,1594.81
860341.36,518282.79,1594.18
860338.89,518282.73,1594.35
860336.63,518282.71,1594.38
860334.33,518282.68,1594.18
860331.97,518282.62,1594.18
860329.60,518282.57,1594.15
860327.27,518282.54,1594.02
860325.00,518282.51,1593.73
860322.61,518282.46,1593.59
860320.34,518282.43,1593.40
860318.04,518282.37,1593.43
860315.78,518282.35,1593.00
860313.41,518282.29,1593.20
860311.08,518282.30,1592.97
860299.42,518282.07,1592.58
860297.26,518282.04,1591.89
860295.06,518282.01,1591.53
860292.59,518281.96,1591.49
860290.33,518281.93,1591.17
860288.00,518281.91,1591.13
860285.67,518281.85,1591.00
860283.30,518281.79,1591.00
860280.97,518281.77,1591.04
860278.67,518281.74,1591.07
860276.31,518281.69,1591.00
860273.94,518281.63,1591.04
860271.68,518281.60,1591.00
860269.28,518281.55,1591.00
860266.95,518281.52,1591.00
860264.62,518281.46,1591.00
860262.19,518281.44,1591.13
860259.89,518281.38,1591.17
860257.49,518281.36,1591.40
860255.26,518281.30,1591.36
860252.83,518281.28,1591.59
860250.46,518281.22,1591.72
860248.30,518281.19,1591.17
860245.83,518281.14,1591.53
860243.50,518281.11,1591.76
860241.11,518281.06,1591.89
860238.81,518281.03,1591.69
860236.54,518280.97,1591.40
860234.28,518280.94,1591.00
860231.94,518280.89,1591.30
860229.61,518280.86,1591.36
860227.38,518280.80,1591.07
860224.95,518280.78,1591.46
860356.31,518278.28,1595.96
860353.98,518278.22,1595.60
860351.58,518278.20,1595.46
860349.35,518278.14,1595.17
860346.89,518278.12,1595.69
860344.56,518278.06,1595.46
860342.32,518278.03,1595.00
860340.02,518278.00,1594.64
860337.66,518277.95,1594.64
860335.26,518277.92,1594.81
860332.93,518277.87,1594.84
860330.73,518277.84,1594.45
860328.37,518277.78,1594.28
860326.10,518277.75,1594.05
860323.70,518277.70,1593.96
860321.41,518277.67,1593.79
860319.11,518277.65,1593.56
860316.87,518277.58,1593.17
860314.64,518277.56,1592.84
860312.18,518277.50,1593.17
860309.95,518277.51,1592.68
860307.68,518277.48,1592.31
860305.35,518277.42,1592.15
860303.08,518277.40,1591.79
860296.12,518277.29,1591.72
860293.79,518277.23,1591.59
860291.46,518277.20,1591.20
860289.13,518277.15,1591.26
860286.86,518277.12,1591.10
860284.56,518277.09,1591.00
860282.20,518277.04,1591.00
860279.87,518277.01,1590.97
860277.47,518276.96,1590.94
860275.11,518276.90,1591.04
860272.74,518276.88,1591.17
860270.48,518276.82,1591.04
860268.18,518276.79,1591.04
860265.81,518276.77,1590.97
860263.48,518276.71,1591.00
860261.15,518276.68,1591.04
860258.82,518276.63,1591.23
860256.49,518276.57,1591.46
860254.12,518276.54,1591.49
860251.89,518276.52,1591.10
860249.39,518276.46,1591.49
860247.10,518276.41,1591.49
860244.80,518276.38,1591.49
860242.47,518276.35,1591.23
860240.17,518276.30,1591.04
860235.31,518276.22,1591.76
860233.04,518276.16,1591.40
860230.81,518276.13,1591.04
860228.51,518276.11,1591.10
860226.11,518276.05,1591.49
860355.16,518273.92,1595.37
860352.82,518273.86,1595.43
860350.43,518273.84,1595.53
860348.13,518273.78,1595.53
860345.83,518273.75,1595.30
860343.43,518273.69,1595.07
860341.10,518273.67,1595.23
860338.77,518273.61,1594.87
860336.41,518273.59,1594.94
860334.14,518273.53,1594.84
860331.84,518273.50,1594.68
860329.51,518273.48,1594.41
860327.18,518273.42,1594.22
860324.82,518273.40,1594.02
860322.48,518273.34,1593.92
860320.19,518273.31,1593.66
860317.99,518273.28,1593.36
860315.69,518273.22,1593.10
860313.36,518273.20,1593.10
860311.09,518273.17,1592.81
860308.73,518273.15,1592.61
860306.46,518273.09,1592.54
860304.06,518273.07,1592.38
860301.76,518273.04,1592.08
860299.56,518272.98,1591.66
860297.23,518272.95,1591.69
860292.64,518272.87,1591.33
860290.27,518272.84,1591.04
860287.97,518272.79,1591.04
860285.67,518272.76,1590.97
860283.34,518272.70,1590.97
860280.91,518272.68,1591.04
860278.55,518272.62,1591.00
860276.22,518272.60,1590.97
860273.89,518272.54,1590.97
860271.62,518272.51,1591.10
860269.29,518272.46,1591.04
860266.96,518272.43,1591.04
860264.63,518272.37,1591.00
860262.26,518272.35,1590.97
860259.96,518272.29,1591.04
860257.60,518272.27,1591.10
860255.27,518272.21,1591.07
860252.87,518272.19,1591.20
860250.54,518272.13,1591.26
860248.24,518272.10,1591.33
860245.84,518272.05,1591.43
860243.48,518272.02,1591.40
860236.55,518271.88,1591.26
860234.15,518271.86,1591.30
860231.89,518271.83,1591.23
860229.52,518271.77,1591.56
860227.29,518271.75,1591.07
860224.89,518271.69,1591.46
860354.81,518269.10,1594.61
860352.41,518269.05,1594.84
860349.95,518268.99,1595.23
860347.55,518268.97,1595.23
860345.25,518268.91,1595.04
860342.89,518268.89,1594.97
860340.52,518268.83,1594.94
860338.19,518268.81,1594.97
860335.93,518268.75,1594.64
860333.66,518268.72,1594.51
860331.26,518268.70,1594.61
860328.90,518268.64,1594.45
860326.63,518268.61,1594.38
860324.24,518268.56,1594.32
860321.90,518268.53,1594.09
860319.67,518268.47,1593.73
860317.41,518268.44,1593.20
860315.11,518268.42,1592.94
860312.81,518268.36,1592.87
860310.58,518268.36,1592.58
860308.31,518268.34,1592.45
860305.91,518268.28,1592.41
860303.58,518268.26,1592.25
860301.35,518268.20,1591.82
860299.05,518268.17,1591.76
860296.72,518268.14,1591.66
860294.42,518268.09,1591.17
860292.06,518268.06,1591.59
860287.46,518267.98,1591.07
860285.10,518267.92,1591.07
860282.73,518267.90,1591.04
860280.43,518267.84,1591.13
860278.10,518267.81,1591.10
860275.74,518267.76,1591.10
860273.41,518267.73,1591.00
860271.01,518267.68,1591.43
860266.35,518267.59,1590.94
860264.05,518267.57,1590.97
860261.68,518267.51,1591.10
860259.29,518267.49,1591.10
860257.05,518267.46,1591.00
860254.69,518267.40,1591.17
860252.39,518267.38,1591.17
860250.03,518267.32,1591.23
860247.66,518267.30,1591.30
860245.33,518267.24,1591.59
860242.97,518267.21,1591.59
860240.77,518267.15,1591.23
860238.40,518267.13,1591.30
860235.97,518267.07,1591.40
860233.64,518267.05,1591.46
860231.34,518266.99,1591.07
860228.98,518266.97,1591.20
860226.71,518266.91,1591.13
860355.59,518264.75,1594.32
860353.26,518264.72,1594.18
860346.13,518264.58,1594.41
860343.77,518264.56,1594.35
860341.40,518264.50,1594.51
860339.04,518264.48,1594.68
860336.71,518264.42,1594.61
860334.44,518264.40,1594.32
860332.01,518264.37,1594.25
860329.71,518264.31,1594.28
860327.42,518264.29,1594.35
860325.05,518264.23,1594.22
860322.72,518264.21,1594.09
860320.42,518264.15,1593.82
860318.12,518264.12,1593.46
860315.89,518264.09,1593.00
860313.56,518264.04,1592.87
860311.26,518264.01,1592.84
860308.90,518264.02,1592.58
860306.57,518263.96,1592.54
860304.30,518263.93,1592.38
860301.94,518263.88,1592.22
860299.67,518263.85,1591.89
860297.34,518263.79,1591.86
860295.01,518263.77,1591.95
860292.68,518263.74,1591.92
860290.34,518263.69,1591.72
860288.18,518263.66,1591.13
860285.78,518263.63,1591.04
860283.48,518263.57,1591.04
860281.15,518263.55,1591.00
860278.75,518263.49,1591.07
860276.45,518263.47,1591.10
860274.12,518263.41,1591.07
860271.79,518263.38,1591.04
860269.43,518263.33,1591.10
860267.10,518263.30,1591.07
860264.76,518263.25,1591.00
860262.37,518263.22,1591.00
860260.07,518263.16,1591.04
860257.80,518263.14,1591.07
860255.44,518263.08,1591.30
860253.14,518263.05,1591.33
860250.78,518263.03,1591.13
860248.44,518262.97,1591.04
860246.15,518262.95,1591.10
860243.75,518262.89,1591.17
860241.38,518262.87,1591.33
860239.09,518262.81,1591.23
860236.75,518262.78,1591.30
860234.42,518262.73,1591.53
860232.06,518262.70,1591.36
860227.43,518262.62,1591.10
860355.18,518260.07,1593.86
860352.75,518260.01,1593.89
860350.35,518259.99,1593.96
860348.12,518259.93,1593.73
860345.75,518259.90,1593.89
860343.36,518259.85,1594.12
860340.93,518259.83,1594.15
860338.50,518259.77,1594.28
860336.20,518259.75,1594.28
860333.90,518259.69,1594.15
860331.57,518259.66,1594.02
860329.24,518259.60,1593.86
860326.94,518259.58,1593.86
860324.57,518259.52,1593.89
860322.18,518259.50,1593.89
860319.95,518259.47,1593.73
860317.61,518259.41,1593.53
860315.38,518259.38,1593.23
860313.08,518259.36,1593.07
860310.59,518259.31,1593.50
860308.32,518259.25,1593.33
860305.92,518259.26,1593.30
860299.29,518259.14,1591.49
860296.80,518259.12,1592.22
860294.40,518259.06,1592.12
860292.13,518259.03,1591.89
860290.00,518259.00,1591.33
860287.73,518258.94,1591.07
860285.34,518258.92,1590.94
860282.94,518258.87,1590.94
860280.64,518258.84,1590.94
860278.34,518258.81,1591.00
860275.98,518258.76,1591.07
860273.61,518258.73,1591.07
860271.25,518258.68,1591.20
860268.92,518258.65,1591.04
860266.62,518258.59,1590.97
860264.26,518258.57,1591.00
860261.92,518258.51,1591.00
860259.56,518258.49,1590.97
860257.23,518258.43,1591.04
860250.20,518258.32,1591.40
860247.90,518258.26,1591.07
860245.57,518258.24,1591.13
860243.34,518258.21,1591.10
860240.97,518258.15,1591.30
860238.68,518258.13,1591.23
860233.91,518258.05,1591.26
860231.61,518257.99,1591.26
860229.12,518257.97,1591.76
860226.89,518257.91,1591.40
860356.27,518255.17,1593.63
860354.04,518255.15,1593.23
860351.67,518255.09,1593.43
860349.25,518255.07,1593.33
860346.85,518255.01,1593.66
860344.58,518254.98,1593.59
860342.12,518254.93,1593.89
860339.75,518254.87,1593.82
860337.42,518254.85,1593.82
860335.03,518254.79,1594.12
860330.30,518254.71,1593.86
860328.03,518254.69,1593.76
860325.67,518254.66,1593.86
860323.34,518254.60,1593.73
860321.04,518254.58,1593.43
860318.77,518254.52,1593.17
860316.51,518254.49,1593.13
860314.08,518254.44,1593.13
860311.75,518254.41,1592.84
860307.18,518254.36,1592.64
860300.32,518254.25,1591.66
860298.05,518254.22,1591.33
860295.62,518254.17,1591.56
860293.39,518254.14,1591.20
860291.13,518254.11,1591.00
860288.76,518254.05,1591.04
860286.33,518254.03,1591.10
860284.00,518253.97,1591.07
860279.37,518253.92,1590.94
860277.04,518253.87,1591.00
860274.71,518253.84,1590.97
860272.37,518253.78,1591.04
860270.08,518253.76,1591.10
860267.74,518253.70,1591.13
860265.38,518253.68,1591.07
860263.02,518253.62,1591.04
860260.72,518253.59,1591.00
860258.39,518253.57,1591.07
860255.99,518253.51,1591.07
860253.66,518253.49,1591.20
860251.26,518253.43,1591.46
860248.93,518253.41,1591.13
860246.63,518253.35,1591.30
860239.60,518253.24,1591.49
860237.31,518253.18,1591.13
860232.64,518253.10,1591.23
860230.28,518253.08,1591.36
860227.88,518253.02,1591.53
860225.58,518252.99,1591.56
860225.85,518290.73,1591.07
860228.02,518290.76,1591.56
860230.25,518290.79,1591.53
860232.55,518290.84,1591.63
860234.95,518290.87,1591.20
860237.18,518290.93,1591.36
860239.55,518290.95,1591.23
860241.78,518290.98,1591.36
860244.14,518291.04,1591.30
860246.38,518291.07,1591.69
860248.64,518291.09,1591.76
860250.97,518291.15,1591.43
860253.17,518291.18,1591.76
860257.87,518291.26,1591.36
860260.13,518291.29,1591.46
860262.40,518291.35,1591.76
860264.70,518291.37,1591.56
860267.00,518291.40,1591.46
860269.46,518291.45,1591.20
860271.83,518291.51,1591.07
860274.12,518291.54,1591.00
860276.29,518291.57,1591.17
860278.59,518291.62,1591.33
860280.92,518291.65,1591.26
860285.45,518291.74,1591.33
860287.82,518291.76,1590.97
860290.11,518291.79,1591.20
860292.35,518291.81,1591.20
860294.71,518291.84,1591.10
860296.94,518291.90,1591.72
860299.05,518291.93,1592.22
860301.34,518291.96,1592.41
860303.58,518291.99,1592.84
860305.88,518292.04,1592.81
860310.54,518292.09,1592.54
860315.10,518292.18,1593.27
860317.37,518292.21,1593.27
860319.70,518292.26,1593.40
860321.97,518292.29,1593.43
860324.26,518292.32,1593.79
860326.46,518292.38,1594.02
860328.73,518292.41,1594.12
860331.19,518292.46,1593.92
860333.46,518292.49,1593.69
860335.76,518292.51,1593.63
860338.06,518292.57,1593.59
860340.29,518292.60,1593.92
860342.55,518292.63,1594.32
860344.85,518292.69,1594.25
860347.18,518292.71,1594.35
860349.58,518292.77,1594.09
860351.91,518292.79,1594.02
860354.14,518292.82,1594.51
860356.31,518292.85,1594.84
860226.21,518286.32,1591.26
860228.47,518286.35,1591.36
860230.84,518286.40,1591.07
860233.07,518286.43,1591.26
860235.24,518286.46,1591.63
860237.57,518286.52,1591.59
860239.93,518286.54,1591.53
860244.43,518286.63,1591.36
860246.63,518286.66,1591.99
860248.96,518286.68,1591.76
860251.23,518286.74,1591.66
860253.66,518286.77,1591.43
860255.99,518286.82,1591.23
860258.29,518286.85,1591.30
860260.65,518286.91,1591.04
860262.95,518286.93,1591.13
860265.25,518286.96,1591.20
860267.48,518287.02,1591.56
860269.88,518287.04,1591.17
860272.21,518287.10,1591.04
860274.41,518287.13,1591.13
860276.64,518287.16,1591.40
860279.04,518287.21,1591.04
860281.37,518287.24,1591.17
860283.64,518287.26,1591.10
860285.94,518287.32,1590.90
860288.23,518287.32,1591.10
860290.53,518287.34,1591.00
860292.86,518287.40,1591.00
860295.06,518287.43,1591.66
860297.20,518287.46,1592.28
860301.73,518287.55,1592.68
860311.09,518287.68,1592.41
860313.29,518287.74,1592.74
860315.69,518287.76,1592.91
860317.85,518287.79,1593.13
860320.12,518287.82,1593.33
860322.38,518287.88,1593.59
860324.55,518287.91,1593.92
860326.88,518287.94,1593.99
860329.28,518287.99,1593.96
860331.58,518288.02,1593.96
860333.81,518288.05,1594.02
860336.04,518288.11,1594.25
860338.41,518288.13,1594.22
860340.71,518288.16,1594.25
860342.94,518288.22,1594.45
860345.24,518288.24,1594.71
860347.50,518288.27,1594.84
860349.83,518288.33,1594.91
860352.17,518288.35,1594.84
860354.30,518288.38,1595.23
860356.53,518288.41,1595.63
860226.64,518282.37,1591.10
860228.87,518282.43,1591.46
860231.14,518282.45,1591.17
860233.40,518282.48,1591.17
860235.64,518282.54,1591.43
860237.87,518282.57,1591.76
860240.27,518282.59,1591.46
860242.50,518282.65,1591.69
860244.77,518282.68,1591.76
860247.10,518282.71,1591.69
860249.43,518282.76,1591.66
860251.69,518282.79,1591.72
860254.06,518282.85,1591.36
860256.39,518282.87,1591.40
860258.66,518282.90,1591.46
860261.05,518282.96,1591.20
860263.42,518282.98,1591.07
860265.68,518283.04,1591.04
860268.01,518283.06,1591.04
860270.28,518283.12,1591.04
860272.58,518283.15,1591.04
860274.81,518283.18,1591.13
860277.08,518283.24,1591.10
860279.44,518283.26,1591.04
860281.71,518283.29,1591.04
860284.04,518283.35,1591.00
860286.37,518283.37,1591.04
860288.63,518283.37,1591.13
860290.97,518283.42,1591.10
860293.20,518283.45,1591.33
860295.46,518283.48,1591.66
860297.66,518283.51,1592.22
860299.87,518283.57,1592.68
860311.36,518283.73,1592.94
860313.69,518283.79,1592.94
860315.99,518283.82,1593.00
860318.19,518283.84,1593.59
860320.58,518283.90,1593.40
860322.78,518283.93,1593.56
860325.02,518283.96,1593.79
860327.28,518283.98,1594.02
860329.58,518284.04,1594.15
860331.88,518284.07,1594.18
860334.18,518284.13,1594.12
860336.51,518284.15,1594.22
860338.74,518284.18,1594.28
860341.07,518284.24,1594.32
860343.41,518284.26,1594.55
860345.54,518284.29,1594.97
860347.77,518284.32,1595.17
860350.04,518284.38,1595.40
860352.40,518284.41,1595.23
860354.67,518284.43,1595.53
860356.87,518284.50,1595.83
860226.31,518277.13,1591.40
860228.71,518277.18,1591.17
860230.94,518277.21,1591.20
860233.24,518277.27,1591.36
860235.47,518277.30,1591.76
860237.71,518277.32,1591.76
860240.14,518277.38,1591.23
860242.40,518277.41,1591.69
860244.73,518277.46,1591.36
860247.00,518277.49,1591.59
860249.26,518277.52,1591.69
860251.63,518277.58,1591.17
860253.80,518277.61,1591.56
860256.06,518277.63,1591.53
860258.43,518277.69,1591.33
860260.76,518277.71,1591.07
860263.15,518277.77,1591.04
860265.45,518277.80,1590.97
860267.75,518277.82,1591.00
860270.08,518277.88,1591.04
860272.35,518277.91,1591.04
860274.68,518277.96,1591.07
860276.95,518277.99,1590.97
860279.15,518278.02,1591.00
860281.54,518278.08,1591.04
860283.84,518278.10,1591.00
860286.11,518278.13,1591.04
860288.34,518278.16,1591.26
860290.64,518278.18,1591.23
860292.97,518278.21,1591.40
860295.20,518278.27,1591.69
860297.47,518278.30,1591.95
860306.63,518278.43,1592.35
860308.93,518278.49,1592.48
860311.16,518278.52,1592.91
860313.36,518278.55,1593.23
860315.82,518278.60,1592.94
860318.02,518278.63,1593.40
860320.29,518278.66,1593.63
860322.52,518278.69,1593.82
860324.72,518278.72,1593.96
860327.02,518278.77,1594.12
860329.28,518278.80,1594.35
860331.62,518278.86,1594.38
860333.85,518278.89,1594.78
860336.15,518278.91,1594.68
860338.51,518278.97,1594.58
860340.81,518279.00,1594.58
860343.04,518279.02,1595.04
860345.28,518279.05,1595.46
860349.94,518279.13,1595.30
860352.21,518279.19,1595.43
860354.47,518279.22,1595.66
860356.64,518279.25,1596.02
860224.83,518272.78,1591.59
860227.26,518272.83,1591.17
860229.46,518272.86,1591.46
860231.76,518272.92,1591.26
860234.02,518272.94,1591.26
860236.29,518272.97,1591.23
860243.22,518273.08,1591.30
860245.52,518273.14,1591.40
860247.81,518273.17,1591.33
860250.11,518273.23,1591.30
860252.41,518273.25,1591.23
860254.78,518273.27,1591.10
860257.04,518273.33,1591.17
860259.34,518273.36,1591.07
860261.67,518273.42,1590.97
860263.94,518273.45,1591.00
860266.27,518273.47,1591.00
860268.60,518273.53,1591.07
860270.90,518273.55,1591.04
860273.16,518273.58,1591.00
860275.40,518273.64,1590.97
860277.76,518273.67,1590.97
860280.06,518273.69,1591.00
860282.33,518273.75,1591.04
860284.62,518273.78,1591.00
860286.89,518273.80,1591.00
860289.25,518273.83,1591.17
860291.52,518273.86,1591.10
860293.75,518273.88,1591.30
860298.22,518273.97,1591.79
860300.55,518274.00,1591.72
860302.78,518274.03,1592.18
860305.01,518274.09,1592.35
860307.31,518274.11,1592.58
860309.58,518274.14,1592.68
860311.88,518274.20,1592.84
860314.11,518274.23,1593.36
860316.47,518274.25,1593.27
860318.77,518274.31,1593.46
860320.97,518274.34,1593.76
860323.27,518274.36,1593.96
860325.57,518274.39,1594.05
860327.80,518274.45,1594.25
860330.10,518274.48,1594.45
860332.33,518274.50,1594.74
860334.63,518274.56,1594.91
860336.86,518274.59,1594.97
860339.13,518274.62,1594.87
860341.43,518274.64,1595.17
860343.73,518274.70,1595.10
860346.03,518274.73,1595.37
860348.29,518274.76,1595.56
860350.59,518274.81,1595.53
860352.92,518274.84,1595.50
860355.19,518274.90,1595.50
860224.95,518268.31,1591.63
860227.35,518268.36,1591.13
860229.68,518268.39,1591.23
860231.91,518268.42,1591.33
860234.21,518268.48,1591.49
860236.54,518268.50,1591.33
860238.81,518268.56,1591.40
860241.14,518268.59,1591.36
860243.34,518268.61,1591.66
860245.67,518268.67,1591.63
860248.00,518268.70,1591.33
860250.30,518268.72,1591.26
860252.66,518268.78,1591.20
860254.90,518268.81,1591.17
860257.19,518268.83,1591.00
860259.49,518268.89,1591.10
860261.83,518268.92,1591.04
860264.16,518268.98,1591.07
860266.46,518269.00,1590.97
860268.72,518269.03,1591.20
860270.95,518269.06,1591.43
860273.35,518269.11,1591.00
860275.68,518269.14,1591.07
860277.95,518269.20,1591.07
860280.21,518269.22,1591.17
860282.54,518269.25,1591.04
860284.91,518269.31,1591.04
860287.17,518269.30,1591.07
860289.41,518269.33,1591.07
860296.24,518269.44,1591.56
860298.50,518269.50,1591.92
860300.80,518269.53,1591.79
860303.07,518269.55,1592.08
860305.30,518269.58,1592.41
860307.57,518269.64,1592.48
860309.90,518269.67,1592.54
860312.13,518269.69,1592.87
860314.53,518269.75,1592.97
860316.76,518269.78,1593.27
860318.99,518269.81,1593.53
860321.19,518269.83,1593.96
860323.36,518269.86,1594.15
860325.66,518269.92,1594.32
860327.99,518269.95,1594.48
860330.25,518269.98,1594.58
860332.55,518270.03,1594.61
860334.82,518270.06,1594.68
860337.15,518270.09,1594.84
860339.38,518270.15,1595.00
860341.71,518270.17,1595.00
860343.98,518270.20,1595.14
860346.28,518270.26,1595.27
860348.61,518270.28,1595.33
860350.94,518270.31,1595.23
860353.21,518270.37,1594.97
860355.57,518270.39,1594.74
860225.10,518263.61,1591.49
860227.53,518263.66,1591.07
860231.99,518263.75,1591.30
860234.23,518263.78,1591.53
860236.59,518263.81,1591.30
860238.89,518263.86,1591.26
860241.15,518263.89,1591.30
860243.52,518263.92,1591.23
860245.82,518263.97,1591.10
860248.15,518264.00,1591.10
860250.45,518264.06,1591.13
860252.71,518264.08,1591.20
860255.04,518264.11,1591.17
860257.31,518264.17,1591.07
860259.61,518264.20,1591.07
860261.87,518264.22,1591.00
860264.24,518264.28,1591.00
860266.60,518264.30,1591.04
860268.83,518264.33,1591.20
860271.13,518264.39,1591.10
860273.47,518264.41,1591.00
860275.70,518264.44,1591.10
860278.00,518264.50,1591.07
860280.26,518264.53,1591.07
860282.63,518264.59,1591.04
860284.92,518264.58,1591.07
860287.19,518264.61,1591.07
860289.49,518264.66,1591.49
860291.69,518264.69,1591.86
860294.02,518264.72,1591.66
860298.55,518264.81,1591.82
860300.78,518264.83,1592.05
860303.05,518264.86,1592.31
860305.38,518264.92,1592.38
860307.65,518264.95,1592.38
860309.88,518264.97,1592.54
860312.18,518265.00,1592.87
860314.51,518265.06,1592.91
860316.81,518265.08,1593.10
860319.01,518265.11,1593.59
860321.24,518265.14,1593.92
860323.51,518265.20,1594.22
860325.77,518265.23,1594.25
860328.07,518265.25,1594.41
860330.40,518265.31,1594.38
860332.67,518265.34,1594.32
860334.90,518265.37,1594.45
860337.13,518265.43,1594.71
860339.46,518265.45,1594.74
860341.83,518265.48,1594.61
860344.13,518265.53,1594.51
860346.49,518265.56,1594.48
860348.76,518265.62,1594.61
860351.15,518265.64,1594.38
860353.49,518265.70,1594.35
860355.72,518265.73,1594.55
860227.88,518259.12,1591.46
860230.21,518259.18,1591.63
860232.57,518259.21,1591.20
860234.81,518259.27,1591.33
860237.04,518259.30,1591.49
860239.43,518259.32,1591.17
860241.67,518259.38,1591.30
860244.03,518259.40,1591.07
860246.33,518259.43,1591.10
860248.56,518259.49,1591.04
860250.86,518259.52,1591.26
860257.86,518259.62,1591.04
860260.16,518259.68,1590.97
860262.45,518259.71,1591.00
860264.69,518259.74,1591.00
860267.05,518259.79,1591.00
860269.45,518259.82,1591.04
860271.65,518259.84,1591.10
860273.91,518259.90,1591.07
860276.21,518259.93,1591.10
860278.51,518259.96,1591.04
860280.87,518260.01,1590.94
860283.14,518260.04,1590.94
860285.47,518260.03,1591.04
860287.77,518260.09,1591.10
860290.00,518260.12,1591.40
860292.20,518260.15,1591.99
860294.43,518260.18,1592.18
860299.10,518260.26,1591.89
860301.33,518260.29,1591.72
860303.43,518260.32,1592.87
860305.63,518260.35,1593.20
860307.96,518260.41,1593.27
860310.23,518260.43,1593.43
860312.59,518260.49,1593.07
860314.99,518260.51,1593.17
860317.22,518260.54,1593.46
860319.52,518260.57,1593.73
860321.79,518260.63,1593.89
860324.05,518260.65,1593.96
860326.42,518260.68,1593.92
860328.72,518260.74,1593.92
860331.05,518260.76,1593.99
860333.28,518260.79,1594.12
860335.41,518260.82,1594.35
860337.74,518260.88,1594.41
860340.08,518260.90,1594.32
860342.44,518260.96,1594.12
860344.77,518260.98,1594.22
860347.10,518261.04,1593.86
860349.50,518261.07,1593.73
860351.77,518261.09,1593.82
860354.06,518261.15,1593.99
860356.33,518261.18,1594.15
860225.90,518254.59,1591.63
860228.16,518254.62,1591.72
860232.82,518254.70,1591.26
860239.75,518254.81,1591.33
860242.05,518254.87,1591.59
860244.35,518254.90,1591.56
860246.52,518254.93,1591.36
860248.91,518254.98,1591.04
860251.05,518255.01,1591.63
860253.41,518255.04,1591.49
860255.81,518255.09,1591.10
860258.04,518255.12,1591.23
860260.44,518255.14,1590.97
860262.74,518255.20,1591.04
860265.07,518255.23,1590.94
860267.33,518255.25,1591.10
860269.63,518255.31,1591.04
860271.96,518255.34,1591.10
860274.20,518255.37,1590.97
860276.53,518255.42,1591.10
860278.83,518255.45,1591.00
860281.06,518255.48,1590.97
860283.39,518255.54,1591.04
860285.62,518255.53,1591.30
860288.02,518255.55,1591.00
860290.32,518255.61,1591.07
860292.58,518255.64,1591.30
860294.88,518255.67,1591.53
860297.18,518255.69,1591.46
860308.34,518255.86,1592.81
860312.94,518255.95,1592.94
860315.21,518255.98,1593.20
860317.51,518256.00,1593.27
860319.74,518256.06,1593.46
860322.07,518256.09,1593.66
860324.37,518256.11,1593.76
860326.63,518256.14,1593.82
860328.97,518256.20,1593.86
860331.23,518256.23,1594.02
860335.86,518256.31,1594.15
860338.19,518256.33,1593.89
860340.52,518256.39,1593.99
860342.76,518256.42,1593.89
860345.09,518256.45,1593.76
860347.42,518256.50,1593.69
860349.78,518256.53,1593.40
860352.02,518256.56,1593.79
860354.41,518256.61,1593.30
860356.71,518256.64,1593.56
860356.93,518251.08,1593.50
860354.63,518251.06,1593.33
860352.27,518251.00,1593.07
860349.90,518250.98,1593.13
860347.51,518250.92,1593.17
860345.21,518250.90,1593.04
860342.81,518250.84,1593.43
860340.35,518250.82,1593.56
860337.98,518250.76,1593.63
860335.59,518250.74,1593.59
860333.19,518250.68,1593.79
860330.96,518250.66,1593.56
860328.69,518250.60,1593.33
860326.33,518250.57,1593.53
860323.86,518250.52,1593.73
860321.53,518250.49,1593.53
860319.33,518250.46,1592.94
860316.97,518250.41,1592.74
860314.57,518250.38,1592.94
860312.31,518250.32,1592.68
860310.01,518250.30,1592.68
860307.58,518250.24,1593.07
860300.78,518250.16,1591.66
860298.52,518250.14,1591.36
860296.15,518250.11,1591.46
860293.79,518250.06,1591.40
860291.52,518250.03,1591.00
860289.22,518250.00,1590.48
860286.79,518249.95,1590.74
860284.46,518249.89,1590.94
860282.10,518249.87,1590.94
860279.73,518249.81,1591.04
860277.37,518249.79,1590.97
860274.97,518249.73,1590.97
860272.71,518249.70,1591.04
860270.31,518249.65,1591.23
860268.04,518249.62,1591.33
860265.65,518249.60,1591.40
860263.25,518249.54,1591.04
860260.95,518249.52,1591.00
860258.59,518249.46,1591.04
860256.25,518249.43,1591.04
860253.86,518249.38,1591.04
860251.53,518249.35,1591.26
860249.19,518249.30,1591.43
860246.86,518249.27,1591.26
860242.17,518249.19,1591.46
860239.87,518249.13,1591.20
860237.47,518249.11,1591.40
860235.14,518249.05,1591.43
860232.91,518249.02,1591.10
860230.58,518249.00,1591.17
860228.21,518248.94,1591.23
860225.85,518248.92,1591.26
860354.78,518246.36,1593.30
860352.48,518246.30,1593.30
860350.22,518246.27,1593.07
860347.82,518246.22,1593.04
860345.52,518246.19,1592.87
860343.19,518246.17,1592.71
860340.79,518246.11,1592.94
860338.49,518246.09,1592.71
860336.16,518246.03,1592.38
860333.90,518246.00,1592.15
860331.56,518245.98,1592.15
860329.13,518245.92,1592.51
860326.77,518245.90,1592.58
860324.37,518245.84,1592.84
860322.01,518245.82,1592.84
860319.68,518245.76,1592.64
860317.41,518245.73,1592.38
860315.11,518245.67,1592.41
860312.78,518245.65,1592.35
860310.42,518245.63,1592.38
860308.05,518245.60,1592.38
860305.69,518245.58,1592.45
860303.46,518245.52,1592.31
860301.06,518245.49,1592.28
860287.17,518245.28,1591.36
860280.21,518245.17,1590.97
860277.88,518245.11,1590.97
860275.61,518245.08,1590.84
860273.25,518245.03,1590.97
860270.88,518245.00,1590.97
860268.49,518244.95,1591.40
860266.19,518244.92,1591.20
860263.96,518244.89,1591.10
860261.56,518244.84,1590.97
860259.19,518244.81,1591.00
860256.93,518244.75,1591.00
860254.53,518244.73,1591.00
860252.17,518244.67,1591.07
860249.87,518244.65,1591.00
860247.50,518244.59,1591.23
860245.24,518244.56,1591.30
860242.94,518244.54,1591.17
860240.54,518244.48,1591.30
860238.05,518244.43,1591.89
860235.78,518244.40,1591.72
860233.52,518244.38,1591.59
860231.05,518244.32,1591.72
860228.89,518244.29,1591.13
860226.59,518244.27,1591.17
860356.17,518241.69,1593.46
860353.88,518241.66,1593.40
860351.51,518241.61,1593.33
860349.25,518241.58,1592.71
860346.88,518241.55,1593.10
860344.52,518241.50,1592.87
860342.25,518241.47,1592.48
860339.89,518241.41,1592.61
860337.52,518241.39,1592.35
860335.16,518241.37,1592.38
860332.80,518241.31,1592.48
860330.50,518241.28,1592.25
860323.60,518241.17,1592.02
860321.17,518241.12,1591.99
860318.77,518241.06,1592.22
860314.08,518240.98,1592.22
860311.62,518240.96,1592.58
860309.28,518240.90,1592.48
860307.12,518240.91,1591.99
860304.79,518240.88,1591.95
860302.36,518240.83,1592.08
860300.06,518240.80,1592.12
860297.69,518240.74,1591.99
860295.33,518240.72,1592.08
860293.03,518240.66,1591.92
860290.67,518240.64,1591.95
860281.47,518240.50,1590.81
860278.94,518240.45,1591.49
860276.78,518240.42,1591.04
860274.48,518240.36,1590.87
860272.15,518240.33,1591.00
860269.82,518240.28,1591.07
860267.45,518240.25,1591.00
860265.02,518240.20,1591.17
860262.69,518240.17,1590.97
860260.39,518240.15,1590.97
860258.06,518240.09,1590.94
860255.76,518240.06,1590.97
860253.50,518240.00,1591.00
860251.10,518239.98,1591.04
860248.77,518239.92,1591.00
860246.40,518239.90,1591.23
860244.14,518239.87,1591.17
860241.81,518239.81,1591.13
860239.41,518239.79,1591.07
860237.08,518239.73,1591.40
860232.28,518239.66,1591.53
860230.08,518239.63,1591.23
860227.69,518239.57,1591.20
860225.32,518239.55,1591.40
860356.73,518237.44,1593.92
860354.56,518237.41,1593.46
860352.23,518237.38,1593.27
860350.00,518237.32,1592.71
860347.67,518237.30,1592.41
860345.40,518237.27,1592.22
860343.07,518237.21,1592.08
860340.58,518237.19,1592.38
860338.31,518237.13,1592.35
860335.95,518237.11,1592.28
860333.61,518237.05,1592.08
860331.28,518237.03,1591.95
860328.92,518237.00,1592.08
860326.62,518236.94,1591.76
860324.22,518236.92,1591.79
860321.89,518236.86,1591.82
860319.63,518236.83,1591.72
860317.26,518236.81,1591.79
860314.86,518236.76,1592.15
860312.47,518236.70,1592.15
860310.17,518236.67,1592.08
860307.94,518236.65,1591.82
860305.54,518236.62,1591.76
860303.24,518236.60,1591.82
860300.84,518236.54,1591.89
860298.55,518236.52,1591.82
860296.21,518236.49,1591.79
860293.82,518236.43,1591.69
860282.06,518236.25,1591.95
860279.76,518236.22,1591.95
860275.26,518236.13,1591.00
860272.97,518236.11,1590.94
860270.60,518236.05,1590.97
860268.24,518236.03,1591.07
860265.84,518235.97,1591.07
860263.54,518235.95,1591.10
860261.28,518235.92,1591.04
860258.91,518235.86,1591.00
860256.55,518235.84,1590.97
860254.25,518235.78,1591.00
860251.92,518235.75,1591.00
860249.65,518235.73,1591.04
860247.25,518235.67,1591.04
860244.92,518235.65,1591.10
860242.62,518235.59,1591.04
860240.33,518235.56,1591.04
860237.96,518235.51,1591.07
860235.60,518235.48,1591.04
860233.30,518235.46,1591.04
860231.00,518235.40,1591.00
860228.57,518235.37,1591.00
860226.21,518235.32,1591.04
860355.53,518232.81,1593.50
860353.14,518232.79,1593.53
860350.87,518232.76,1593.04
860348.61,518232.70,1592.74
860346.27,518232.68,1592.71
860343.91,518232.66,1592.45
860341.61,518232.60,1592.15
860339.35,518232.57,1592.12
860336.98,518232.55,1591.95
860334.68,518232.49,1591.69
860332.42,518232.46,1591.33
860330.02,518232.44,1591.63
860327.62,518232.38,1591.92
860325.29,518232.36,1591.49
860320.60,518232.28,1591.79
860318.27,518232.22,1591.63
860315.97,518232.19,1591.53
860313.57,518232.14,1591.82
860311.24,518232.11,1591.92
860309.04,518232.11,1591.17
860306.64,518232.06,1591.23
860304.31,518232.03,1591.40
860301.95,518232.01,1591.40
860299.65,518231.95,1591.56
860297.22,518231.93,1591.63
860287.66,518231.77,1592.18
860285.33,518231.71,1592.08
860283.07,518231.69,1591.79
860280.80,518231.66,1591.43
860278.50,518231.60,1591.23
860276.20,518231.57,1591.07
860273.81,518231.55,1591.00
860271.51,518231.49,1590.97
860269.21,518231.47,1590.97
860266.91,518231.41,1591.00
860264.61,518231.38,1591.00
860262.22,518231.36,1591.00
860259.85,518231.30,1590.97
860257.59,518231.28,1591.00
860255.25,518231.22,1591.00
860252.92,518231.19,1591.00
860250.53,518231.14,1591.00
860248.23,518231.11,1590.97
860245.86,518231.09,1591.00
860243.50,518231.03,1590.94
860241.23,518231.00,1591.00
860238.90,518230.95,1590.97
860236.57,518230.92,1590.84
860234.24,518230.90,1590.90
860231.91,518230.84,1590.94
860229.58,518230.81,1590.97
860227.28,518230.79,1590.90
860224.91,518230.73,1590.97
860354.95,518227.78,1593.89
860352.75,518227.75,1593.40
860350.35,518227.73,1593.33
860348.02,518227.67,1593.17
860345.69,518227.64,1593.00
860343.46,518227.62,1592.71
860341.19,518227.59,1592.41
860338.86,518227.53,1592.18
860336.50,518227.51,1592.18
860334.16,518227.45,1591.99
860331.90,518227.42,1591.66
860329.57,518227.40,1591.40
860327.17,518227.34,1591.79
860324.87,518227.32,1591.69
860322.57,518227.29,1591.33
860320.24,518227.23,1591.26
860317.91,518227.21,1591.20
860315.51,518227.15,1591.40
860313.12,518227.13,1591.66
860310.75,518227.07,1591.59
860308.62,518227.07,1590.94
860306.32,518227.05,1590.64
860303.92,518226.99,1590.77
860296.73,518226.89,1591.76
860294.43,518226.83,1591.33
860292.10,518226.81,1591.36
860289.87,518226.78,1591.23
860287.54,518226.72,1591.17
860285.14,518226.70,1591.04
860282.78,518226.67,1590.97
860280.44,518226.62,1591.04
860278.18,518226.59,1590.97
860275.78,518226.53,1590.97
860273.42,518226.51,1591.07
860271.09,518226.49,1590.97
860268.79,518226.43,1590.94
860266.46,518226.40,1590.97
860264.03,518226.35,1591.23
860261.76,518226.32,1591.04
860259.46,518226.29,1590.77
860257.03,518226.24,1590.94
860254.77,518226.21,1590.90
860252.44,518226.15,1590.97
860250.14,518226.13,1591.04
860247.84,518226.10,1590.94
860245.41,518226.05,1591.20
860243.11,518226.02,1590.97
860240.78,518225.96,1591.13
860238.45,518225.94,1591.00
860236.12,518225.91,1590.74
860231.49,518225.83,1590.84
860229.19,518225.77,1590.84
860226.82,518225.75,1590.97
860356.55,518223.30,1594.09
860354.25,518223.27,1593.89
860351.98,518223.24,1593.82
860349.65,518223.19,1593.46
860347.29,518223.16,1593.33
860344.96,518223.14,1593.20
860342.69,518223.08,1592.64
860340.49,518223.05,1592.51
860338.19,518223.02,1592.18
860335.83,518223.00,1592.15
860333.53,518222.94,1592.02
860331.20,518222.92,1591.82
860328.83,518222.86,1591.89
860326.44,518222.84,1591.76
860324.01,518222.78,1591.99
860321.77,518222.75,1591.66
860319.54,518222.73,1591.23
860317.31,518222.70,1590.97
860314.88,518222.64,1591.40
860312.55,518222.62,1591.40
860307.95,518222.57,1590.71
860305.65,518222.54,1590.71
860303.26,518222.48,1590.77
860298.43,518222.41,1591.66
860296.06,518222.38,1591.72
860293.83,518222.32,1591.53
860291.57,518222.29,1590.90
860289.20,518222.27,1590.94
860286.84,518222.21,1591.33
860284.44,518222.19,1591.10
860282.08,518222.13,1591.10
860279.81,518222.11,1590.97
860277.48,518222.08,1590.97
860275.18,518222.02,1591.07
860272.78,518222.00,1591.10
860270.45,518221.94,1591.07
860268.12,518221.92,1591.04
860265.76,518221.89,1591.00
860263.43,518221.84,1590.97
860261.13,518221.81,1590.87
860258.79,518221.75,1591.13
860256.46,518221.73,1590.81
860244.84,518221.54,1590.77
860242.38,518221.48,1591.36
860240.14,518221.46,1591.17
860226.16,518221.24,1591.04
860353.45,518218.73,1594.41
860351.15,518218.71,1593.96
860348.85,518218.65,1593.79
860346.55,518218.62,1593.50
860344.32,518218.60,1593.17
860342.02,518218.57,1592.87
860339.72,518218.51,1592.54
860337.43,518218.49,1592.51
860335.13,518218.46,1592.38
860332.73,518218.40,1592.41
860330.40,518218.38,1592.35
860328.10,518218.32,1592.05
860318.81,518218.19,1591.56
860316.44,518218.16,1591.36
860314.14,518218.10,1591.36
860311.81,518218.08,1591.43
860309.58,518218.05,1591.00
860307.25,518218.03,1591.20
860304.82,518218.00,1591.26
860297.73,518217.87,1591.46
860295.53,518217.84,1590.84
860293.16,518217.81,1591.04
860283.74,518217.65,1591.13
860281.38,518217.63,1591.23
860276.68,518217.55,1591.00
860274.41,518217.49,1590.94
860272.12,518217.46,1590.81
860269.69,518217.44,1590.90
860267.42,518217.38,1590.90
860265.09,518217.35,1590.87
860262.79,518217.33,1590.81
860258.16,518217.24,1590.61
860244.01,518217.00,1591.53
860239.21,518216.92,1591.82
860232.42,518216.81,1591.49
860230.02,518216.79,1591.36
860227.62,518216.73,1591.66
860225.29,518216.71,1591.56
860226.58,518250.40,1591.26
860228.85,518250.43,1591.46
860231.15,518250.46,1591.36
860233.51,518250.51,1591.07
860235.71,518250.54,1591.26
860237.98,518250.57,1591.36
860240.34,518250.59,1591.17
860242.51,518250.66,1591.69
860247.14,518250.71,1591.30
860249.40,518250.77,1591.43
860251.74,518250.79,1591.33
860254.07,518250.82,1591.04
860256.40,518250.87,1591.04
860258.73,518250.90,1591.00
860261.03,518250.92,1591.04
860263.36,518250.98,1591.04
860265.53,518251.01,1591.40
860267.89,518251.04,1591.33
860270.22,518251.09,1591.23
860272.55,518251.12,1591.07
860274.82,518251.15,1590.97
860277.05,518251.21,1590.97
860279.45,518251.23,1591.00
860281.75,518251.26,1591.07
860283.98,518251.32,1591.00
860286.31,518251.31,1590.97
860288.61,518251.33,1590.97
860291.01,518251.39,1590.94
860293.21,518251.42,1591.13
860295.47,518251.45,1591.30
860297.77,518251.51,1591.36
860300.07,518251.53,1591.33
860309.00,518251.68,1592.97
860311.33,518251.70,1592.81
860313.63,518251.73,1592.97
860315.96,518251.78,1592.97
860318.29,518251.81,1593.00
860320.53,518251.84,1593.23
860322.66,518251.87,1593.69
860324.96,518251.89,1593.79
860327.36,518251.95,1593.66
860329.65,518251.98,1593.63
860331.85,518252.01,1593.99
860334.15,518252.06,1594.02
860336.48,518252.09,1593.89
860338.88,518252.14,1593.66
860341.15,518252.17,1593.73
860343.54,518252.19,1593.46
860345.87,518252.25,1593.23
860348.17,518252.28,1593.30
860350.57,518252.33,1593.20
860352.87,518252.36,1593.13
860355.17,518252.39,1593.40
860224.62,518245.25,1591.04
860226.91,518245.27,1591.10
860229.11,518245.30,1591.10
860231.35,518245.33,1591.66
860233.68,518245.39,1591.53
860235.94,518245.41,1591.66
860238.14,518245.44,1591.86
860240.61,518245.50,1591.26
860243.00,518245.52,1591.20
860245.20,518245.55,1591.30
860247.44,518245.61,1591.23
860249.74,518245.64,1591.30
860252.07,518245.66,1591.10
860254.40,518245.72,1591.04
860256.70,518245.74,1591.00
860259.00,518245.80,1591.00
860261.36,518245.83,1590.97
860263.59,518245.86,1591.10
860265.92,518245.88,1591.17
860268.16,518245.94,1591.53
860270.52,518245.96,1591.23
860272.88,518246.02,1591.00
860275.15,518246.05,1591.00
860277.42,518246.08,1591.00
860279.71,518246.13,1590.97
860282.05,518246.16,1591.00
860288.81,518246.24,1591.56
860300.30,518246.40,1591.89
860302.47,518246.43,1592.31
860304.77,518246.49,1592.61
860307.00,518246.52,1592.58
860309.33,518246.55,1592.41
860311.66,518246.60,1592.41
860313.96,518246.63,1592.45
860316.26,518246.66,1592.51
860318.59,518246.71,1592.51
860320.76,518246.74,1592.97
860323.09,518246.77,1593.04
860325.42,518246.79,1592.91
860327.82,518246.85,1592.71
860330.18,518246.87,1592.51
860332.58,518246.93,1592.15
860334.84,518246.96,1592.38
860337.08,518246.98,1592.61
860339.34,518247.04,1592.91
860341.58,518247.07,1593.04
860343.84,518247.10,1592.74
860346.14,518247.12,1592.91
860348.47,518247.18,1593.10
860350.84,518247.21,1593.07
860353.07,518247.23,1593.30
860355.37,518247.29,1593.33
860226.13,518241.20,1591.49
860228.56,518241.25,1591.17
860230.76,518241.28,1591.49
860233.06,518241.30,1591.72
860235.36,518241.36,1591.76
860237.66,518241.39,1591.53
860240.02,518241.41,1591.17
860242.25,518241.47,1591.26
860244.55,518241.50,1591.33
860246.88,518241.53,1591.20
860249.25,518241.58,1591.00
860251.51,518241.61,1591.04
860253.81,518241.63,1591.04
860256.14,518241.69,1591.04
860258.44,518241.72,1590.94
860260.77,518241.74,1591.04
860263.10,518241.80,1591.00
860265.34,518241.83,1591.17
860269.90,518241.91,1591.04
860272.20,518241.94,1591.04
860274.56,518241.96,1590.97
860276.83,518242.02,1590.94
860279.09,518242.05,1591.07
860292.72,518242.21,1592.05
860295.05,518242.27,1592.05
860297.35,518242.30,1592.08
860299.61,518242.32,1592.18
860301.95,518242.38,1592.12
860304.21,518242.41,1592.25
860306.54,518242.43,1592.05
860308.81,518242.46,1592.35
860311.04,518242.52,1592.51
860313.41,518242.54,1592.41
860315.70,518242.57,1592.25
860318.04,518242.63,1592.31
860320.33,518242.65,1592.25
860322.66,518242.68,1592.18
860325.00,518242.74,1592.28
860329.63,518242.79,1592.28
860331.79,518242.82,1592.45
860334.12,518242.88,1592.41
860336.52,518242.90,1592.45
860338.79,518242.93,1592.58
860341.09,518242.98,1592.51
860343.32,518243.01,1592.61
860345.52,518243.04,1593.04
860347.88,518243.07,1593.00
860350.18,518243.12,1593.00
860352.38,518243.15,1593.53
860354.74,518243.18,1593.36
860224.63,518236.39,1591.07
860226.90,518236.41,1591.07
860229.23,518236.44,1591.04
860231.49,518236.50,1591.07
860233.79,518236.52,1591.04
860236.09,518236.55,1591.07
860238.39,518236.61,1591.07
860240.72,518236.63,1591.04
860242.99,518236.66,1591.07
860245.29,518236.72,1591.13
860247.55,518236.75,1591.04
860249.82,518236.77,1591.04
860252.21,518236.83,1591.00
860254.51,518236.85,1590.97
860256.81,518236.88,1590.94
860259.08,518236.94,1590.97
860261.34,518236.97,1591.04
860263.71,518236.99,1591.10
860265.97,518237.02,1591.23
860268.24,518237.08,1591.10
860270.57,518237.10,1591.00
860272.87,518237.13,1590.97
860275.17,518237.19,1591.10
860277.43,518237.21,1591.33
860293.36,518237.43,1591.95
860295.59,518237.46,1592.12
860297.99,518237.52,1591.82
860300.22,518237.55,1592.18
860307.21,518237.65,1591.79
860309.41,518237.68,1592.41
860311.74,518237.71,1592.38
860314.11,518237.76,1592.08
860316.47,518237.79,1591.95
860318.80,518237.85,1591.95
860321.13,518237.87,1591.69
860323.37,518237.90,1591.89
860325.63,518237.93,1591.95
860327.93,518237.98,1592.15
860330.30,518238.01,1592.15
860332.63,518238.03,1592.12
860334.79,518238.10,1592.38
860337.13,518238.12,1592.31
860339.42,518238.15,1592.48
860341.76,518238.20,1592.35
860344.15,518238.23,1592.15
860346.42,518238.25,1592.35
860348.68,518238.31,1592.51
860350.92,518238.34,1592.97
860353.08,518238.37,1593.40
860355.41,518238.40,1593.59
860224.82,518231.78,1590.97
860227.11,518231.81,1591.00
860229.41,518231.84,1591.00
860231.68,518231.90,1591.00
860234.01,518231.92,1590.94
860236.24,518231.95,1590.97
860238.57,518232.01,1591.00
860240.84,518232.03,1591.04
860243.10,518232.06,1591.00
860245.40,518232.09,1591.04
860247.67,518232.15,1591.04
860250.03,518232.17,1591.00
860252.30,518232.20,1591.00
860254.63,518232.26,1591.00
860256.93,518232.28,1591.00
860259.19,518232.31,1591.00
860261.56,518232.37,1591.04
860263.86,518232.39,1591.00
860266.19,518232.42,1591.10
860268.49,518232.47,1590.97
860270.72,518232.50,1591.00
860272.98,518232.53,1590.97
860275.25,518232.56,1591.04
860277.58,518232.61,1591.33
860279.85,518232.64,1591.43
860281.98,518232.64,1591.92
860284.28,518232.67,1592.22
860286.58,518232.69,1592.12
860288.88,518232.75,1592.25
860300.50,518232.94,1591.56
860302.77,518232.97,1591.40
860305.03,518233.00,1591.43
860307.40,518233.05,1591.30
860309.66,518233.08,1591.43
860311.86,518233.11,1592.02
860314.39,518233.13,1591.79
860316.69,518233.19,1591.59
860318.95,518233.21,1591.69
860321.22,518233.24,1591.89
860323.48,518233.30,1592.08
860325.88,518233.32,1591.69
860328.15,518233.35,1591.89
860330.58,518233.40,1591.59
860332.91,518233.43,1591.40
860335.11,518233.46,1591.76
860337.34,518233.52,1592.08
860339.67,518233.54,1592.22
860341.97,518233.57,1592.05
860344.10,518233.60,1592.54
860348.74,518233.69,1592.68
860350.97,518233.71,1592.91
860353.20,518233.74,1593.50
860355.50,518233.77,1593.46
860225.71,518226.93,1591.00
860228.01,518226.96,1590.94
860230.31,518227.02,1591.10
860239.44,518227.16,1591.04
860241.77,518227.18,1590.97
860246.33,518227.27,1591.13
860248.63,518227.29,1590.94
860250.90,518227.32,1590.97
860253.23,518227.38,1590.94
860255.49,518227.40,1590.94
860257.83,518227.43,1590.90
860260.16,518227.49,1590.84
860262.46,518227.51,1590.94
860264.75,518227.54,1591.13
860267.05,518227.56,1590.97
860269.38,518227.62,1590.94
860271.68,518227.65,1590.97
860273.95,518227.68,1591.04
860276.28,518227.73,1590.97
860278.58,518227.76,1591.00
860280.91,518227.78,1591.07
860283.21,518227.84,1591.04
860285.44,518227.84,1591.07
860287.64,518227.87,1591.26
860289.94,518227.89,1591.53
860294.57,518227.98,1591.36
860296.77,518228.01,1591.76
860299.16,518228.03,1591.43
860303.86,518228.11,1591.13
860306.16,518228.14,1591.07
860308.52,518228.19,1590.77
860310.69,518228.22,1591.56
860312.89,518228.25,1591.79
860315.35,518228.27,1591.36
860317.62,518228.33,1591.26
860319.95,518228.36,1591.36
860322.31,518228.38,1591.33
860324.58,518228.44,1591.49
860326.91,518228.47,1591.82
860329.24,518228.49,1591.33
860331.44,518228.55,1591.56
860333.71,518228.58,1591.89
860335.94,518228.61,1592.12
860338.27,518228.63,1592.12
860340.57,518228.66,1592.31
860342.84,518228.72,1592.48
860345.07,518228.75,1592.91
860347.33,518228.77,1593.07
860349.63,518228.80,1593.20
860351.93,518228.86,1593.23
860354.10,518228.89,1593.66
860356.23,518228.92,1594.12
860226.17,518222.68,1590.90
860251.26,518223.07,1591.36
860255.95,518223.16,1590.87
860258.15,518223.18,1591.17
860260.58,518223.21,1590.90
860262.71,518223.24,1591.23
860265.01,518223.26,1591.07
860267.41,518223.32,1591.04
860269.71,518223.35,1591.04
860271.91,518223.37,1591.23
860274.24,518223.43,1591.10
860276.57,518223.46,1590.97
860278.87,518223.48,1590.97
860281.17,518223.54,1591.00
860283.47,518223.53,1591.10
860285.80,518223.56,1591.13
860288.09,518223.59,1591.10
860290.43,518223.64,1591.10
860292.76,518223.67,1590.81
860294.89,518223.70,1591.79
860299.49,518223.78,1591.79
860301.92,518223.81,1591.36
860304.25,518223.86,1590.81
860308.91,518223.91,1590.71
860313.41,518223.97,1591.36
860318.11,518224.05,1591.13
860320.47,518224.11,1591.13
860322.64,518224.14,1591.69
860324.84,518224.17,1591.99
860327.10,518224.19,1591.92
860329.50,518224.22,1591.72
860331.80,518224.28,1591.82
860334.10,518224.30,1591.95
860336.36,518224.33,1592.15
860338.66,518224.35,1592.18
860340.86,518224.38,1592.54
860343.13,518224.44,1592.54
860345.29,518224.47,1593.17
860347.59,518224.50,1593.30
860349.86,518224.53,1593.50
860352.12,518224.55,1593.79
860354.49,518224.61,1593.82
860356.79,518224.64,1593.89
860224.58,518218.11,1591.17
860229.11,518218.19,1591.53
860231.41,518218.22,1591.53
860245.20,518218.44,1591.46
860259.03,518218.66,1590.90
860263.65,518218.71,1590.90
860265.95,518218.74,1590.90
860268.22,518218.80,1590.97
860270.58,518218.82,1590.90
860272.82,518218.85,1590.74
860275.11,518218.91,1591.00
860277.48,518218.93,1591.00
860279.65,518218.96,1591.30
860281.91,518218.99,1591.26
860284.21,518218.98,1591.23
860288.90,518219.06,1590.94
860291.17,518219.09,1591.10
860293.50,518219.15,1591.04
860295.77,518219.18,1591.17
860298.03,518219.20,1591.43
860304.93,518219.31,1591.33
860307.29,518219.34,1591.20
860309.69,518219.39,1590.94
860311.82,518219.42,1591.53
860314.15,518219.45,1591.30
860316.58,518219.50,1591.30
860318.82,518219.53,1591.46
860330.21,518219.70,1592.08
860332.51,518219.72,1592.28
860334.81,518219.75,1592.35
860337.07,518219.81,1592.38
860339.37,518219.84,1592.35
860341.57,518219.86,1592.74
860343.90,518219.89,1593.10
860346.17,518219.92,1593.36
860348.43,518219.98,1593.56
860350.63,518220.01,1593.82
860352.83,518220.03,1593.99
860355.03,518220.06,1594.68
860307.56,518214.41,1591.23
860309.79,518214.43,1591.46
860312.16,518214.49,1591.40
860314.43,518214.52,1591.63
860316.72,518214.54,1591.56
860319.09,518214.57,1591.72
860328.15,518214.71,1592.51
860332.78,518214.79,1592.48
860335.01,518214.82,1592.94
860337.34,518214.85,1592.84
860339.68,518214.90,1592.74
860341.91,518214.93,1592.97
860344.07,518214.96,1593.30
860346.31,518214.99,1593.76
860348.51,518215.02,1594.25
860350.77,518215.05,1594.32
860353.14,518215.07,1594.38
860355.34,518215.10,1594.84
860357.91,518323.75,1594.71
860358.17,518314.45,1594.35
860357.22,518310.08,1594.18
860358.05,518305.40,1594.18
860357.36,518300.99,1594.51
860358.31,518296.79,1595.04
860357.37,518291.96,1594.91
860357.16,518329.02,1594.81
860357.28,518324.59,1594.74
860357.36,518319.76,1595.14
860357.86,518315.84,1594.55
860358.13,518311.10,1594.15
860358.12,518306.61,1594.22
860358.30,518287.11,1595.43
860357.41,518283.07,1595.92
860357.45,518273.94,1595.40
860357.11,518269.13,1594.61
860357.89,518264.80,1594.55
860357.38,518260.09,1594.18
860357.55,518274.92,1595.53
860357.87,518270.45,1594.78
860358.05,518265.75,1594.55
860357.11,518246.38,1593.40
860357.83,518232.87,1593.66
860357.18,518227.84,1594.15
860357.98,518218.79,1595.10
860357.33,518252.42,1593.59
860357.63,518247.32,1593.46
860357.04,518243.24,1593.40
860357.55,518238.43,1594.09
860357.83,518233.82,1593.53
860357.23,518220.09,1595.04
860357.60,518215.16,1595.10
860354.74,518213.97,1594.71
860352.51,518213.94,1594.32
860350.21,518213.88,1594.32
860347.88,518213.86,1594.18
860345.65,518213.83,1593.69
860343.32,518213.80,1593.27
860341.05,518213.74,1592.91
860338.78,518213.72,1592.74
860336.32,518213.70,1593.00
860333.92,518213.64,1593.17
860331.66,518213.61,1592.91
860329.43,518213.59,1592.48
860317.80,518213.39,1591.46
860315.47,518213.37,1591.69
860313.17,518213.31,1591.59
860310.87,518213.28,1591.66
860308.51,518213.29,1591.46
860306.18,518213.24,1591.26
860303.91,518213.21,1591.23
860301.62,518213.18,1591.04
860296.89,518213.10,1591.07
860292.32,518213.02,1590.90
860289.99,518212.99,1590.87
860287.56,518212.94,1590.94
860285.17,518212.91,1590.94
860282.80,518212.89,1590.97
860280.44,518212.83,1591.04
860278.14,518212.81,1590.87
860275.81,518212.75,1591.04
860273.44,518212.73,1591.17
860271.08,518212.67,1591.33
860268.78,518212.64,1591.04
860266.48,518212.62,1590.87
860264.15,518212.59,1591.17
860254.79,518212.43,1591.26
860252.39,518212.37,1591.56
860247.73,518212.32,1591.33
860245.40,518212.26,1591.40
860242.94,518212.24,1592.02
860235.98,518212.13,1591.72
860356.63,518209.41,1594.55
860354.37,518209.35,1594.22
860351.97,518209.33,1594.48
860349.71,518209.30,1594.18
860347.37,518209.24,1594.12
860345.01,518209.22,1593.92
860342.74,518209.19,1593.69
860340.51,518209.13,1592.97
860338.18,518209.11,1592.84
860335.78,518209.09,1593.04
860333.42,518209.03,1593.20
860331.12,518209.00,1593.17
860328.82,518208.94,1592.74
860326.49,518208.92,1592.54
860324.26,518208.89,1592.45
860321.86,518208.84,1592.25
860319.56,518208.81,1592.28
860317.30,518208.78,1592.02
860314.90,518208.73,1592.08
860312.60,518208.70,1592.12
860310.24,518208.68,1591.99
860307.94,518208.65,1591.76
860305.61,518208.63,1591.89
860303.18,518208.57,1591.99
860300.91,518208.54,1591.76
860298.61,518208.52,1591.49
860296.31,518208.46,1591.53
860293.95,518208.44,1591.72
860291.59,518208.38,1591.69
860289.29,518208.35,1591.56
860286.89,518208.33,1591.43
860284.63,518208.30,1591.13
860282.23,518208.25,1591.10
860279.93,518208.22,1591.00
860272.74,518208.09,1592.05
860268.08,518208.00,1591.82
860265.81,518207.98,1591.72
860263.51,518207.95,1591.56
860261.02,518207.90,1592.12
860258.59,518207.84,1592.58
860256.29,518207.82,1592.61
860254.02,518207.79,1592.31
860251.76,518207.76,1592.05
860249.52,518207.70,1591.86
860242.40,518207.60,1592.38
860240.10,518207.57,1592.22
860237.77,518207.52,1592.18
860233.07,518207.43,1592.31
860230.81,518207.41,1591.95
860228.44,518207.38,1592.22
860226.14,518207.33,1592.25
860224.69,518213.18,1592.22
860233.91,518213.32,1591.63
860236.25,518213.37,1591.46
860245.47,518213.51,1591.36
860247.80,518213.53,1591.13
860254.76,518213.64,1590.90
860257.00,518213.67,1591.30
860263.96,518213.78,1590.97
860266.36,518213.83,1590.84
860268.62,518213.86,1591.04
860275.38,518213.94,1591.07
860277.75,518214.00,1590.94
860280.02,518214.03,1591.10
860282.28,518214.05,1591.20
860284.58,518214.05,1591.07
860291.47,518214.16,1590.81
860302.93,518214.36,1591.17
860305.23,518214.38,1591.20
860227.75,518209.24,1592.22
860229.98,518209.27,1592.41
860232.38,518209.29,1591.79
860234.64,518209.32,1592.05
860241.54,518209.43,1592.22
860243.80,518209.49,1592.12
860246.20,518209.51,1591.89
860248.43,518209.54,1591.86
860250.70,518209.57,1591.59
860252.96,518209.63,1591.95
860264.62,518209.79,1591.40
860266.95,518209.85,1591.26
860269.28,518209.87,1591.49
860271.55,518209.90,1591.33
860273.72,518209.93,1591.86
860276.11,518209.98,1591.53
860278.51,518210.01,1591.00
860280.84,518210.03,1591.00
860283.07,518210.06,1591.26
860285.34,518210.09,1591.40
860287.64,518210.11,1591.30
860289.84,518210.14,1591.33
860294.47,518210.22,1591.40
860296.80,518210.25,1591.17
860299.13,518210.27,1591.20
860301.36,518210.34,1591.49
860303.66,518210.36,1591.76
860305.96,518210.39,1591.69
860308.29,518210.41,1591.56
860310.56,518210.47,1591.89
860312.85,518210.50,1591.89
860315.22,518210.52,1591.72
860317.55,518210.55,1591.92
860319.82,518210.61,1592.08
860322.15,518210.63,1592.12
860324.35,518210.66,1592.51
860326.68,518210.69,1592.51
860328.91,518210.71,1592.74
860331.04,518210.74,1593.13
860333.38,518210.80,1593.23
860335.71,518210.83,1593.17
860338.04,518210.85,1592.87
860340.34,518210.91,1592.97
860342.54,518210.94,1593.43
860344.80,518210.97,1593.79
860347.07,518210.99,1593.99
860349.37,518211.02,1594.15
860351.63,518211.05,1594.38
860353.86,518211.11,1594.68
860356.13,518211.13,1594.71
860354.72,518206.09,1594.81
860357.11,518213.99,1594.94
860356.96,518206.15,1594.94
860524.12,518218.18,1595.14
860526.25,518218.08,1594.61
860528.65,518217.97,1594.25
860531.04,518217.86,1593.99
860533.40,518217.72,1594.05
860535.72,518217.61,1593.69
860538.08,518217.51,1593.43
860540.41,518217.40,1593.20
860542.74,518217.29,1593.17
860545.19,518217.15,1593.27
860525.06,518221.95,1595.23
860527.52,518221.81,1595.27
860529.85,518221.70,1595.00
860532.14,518221.60,1594.32
860534.40,518221.49,1594.05
860536.80,518221.39,1593.79
860539.15,518221.28,1593.56
860541.45,518221.17,1593.30
860543.78,518221.07,1593.04
860546.13,518220.93,1593.10
860525.61,518225.78,1595.33
860527.97,518225.64,1595.23
860530.30,518225.53,1595.04
860532.66,518225.42,1594.84
860535.08,518225.31,1594.64
860537.38,518225.21,1594.38
860539.67,518225.10,1593.99
860542.00,518225.00,1593.63
860544.29,518224.89,1593.23
860546.65,518224.78,1593.00
860526.10,518229.76,1595.63
860528.55,518229.62,1595.76
860530.82,518229.55,1595.40
860533.24,518229.41,1595.46
860535.54,518229.30,1594.94
860537.99,518229.19,1594.94
860540.35,518229.09,1594.71
860542.65,518228.98,1594.28
860544.91,518228.88,1593.82
860524.32,518233.69,1595.37
860526.78,518233.55,1595.79
860529.17,518233.41,1595.66
860531.53,518233.30,1595.50
860533.98,518233.19,1595.37
860536.28,518233.09,1595.04
860538.64,518232.95,1595.14
860541.09,518232.84,1595.20
860543.32,518232.77,1594.45
860545.62,518232.66,1594.09
860524.83,518237.45,1595.50
860527.25,518237.31,1595.69
860529.48,518237.21,1595.40
860531.81,518237.10,1595.07
860534.14,518236.99,1594.94
860536.66,518236.85,1595.27
860539.25,518236.70,1595.76
860541.44,518236.60,1595.27
860543.77,518236.53,1594.71
860546.03,518236.42,1594.12
860528.30,518241.18,1595.43
860530.69,518241.07,1595.43
860533.01,518240.93,1595.30
860535.41,518240.83,1595.23
860537.96,518240.68,1595.83
860540.35,518240.57,1595.46
860542.65,518240.47,1595.14
860544.84,518240.36,1594.64
860547.17,518240.26,1594.41
860526.19,518245.19,1595.73
860528.52,518245.08,1595.79
860531.04,518244.94,1595.92
860533.43,518244.83,1595.76
860535.76,518244.72,1595.76
860538.18,518244.61,1595.69
860540.45,518244.51,1595.37
860542.84,518244.37,1595.37
860545.23,518244.26,1595.23
860527.14,518248.18,1596.05
860529.56,518248.07,1596.02
860531.92,518247.96,1596.09
860534.38,518247.82,1596.32
860536.81,518247.71,1596.22
860539.07,518247.60,1595.76
860541.36,518247.50,1595.40
860543.75,518247.39,1595.50
860546.18,518247.28,1595.30
860527.52,518252.04,1595.60
860529.98,518251.89,1596.09
860532.37,518251.75,1596.42
860534.99,518251.60,1597.24
860537.52,518251.49,1597.33
860539.84,518251.39,1597.17
860542.04,518251.28,1596.65
860544.37,518251.21,1596.09
860531.18,518255.73,1596.28
860533.64,518255.62,1596.74
860536.03,518255.51,1596.58
860538.39,518255.37,1596.58
860540.88,518255.26,1596.97
860543.24,518255.12,1597.01
860545.54,518255.05,1596.61
860531.12,518259.01,1595.37
860533.68,518258.87,1595.92
860536.10,518258.76,1596.12
860538.63,518258.61,1596.45
860540.99,518258.50,1596.58
860543.41,518258.36,1596.71
860545.80,518258.25,1596.78
860527.47,518262.87,1594.68
860529.96,518262.72,1595.04
860532.45,518262.61,1595.40
860534.88,518262.50,1595.40
860537.46,518262.36,1595.79
860539.89,518262.21,1596.22
860542.35,518262.10,1596.58
860544.80,518261.96,1596.78
860547.23,518261.85,1596.91
860525.56,518266.74,1593.63
860528.15,518266.59,1594.25
860530.67,518266.44,1594.74
860533.13,518266.33,1594.94
860535.55,518266.19,1595.40
860538.04,518266.08,1595.66
860540.50,518265.94,1596.05
860542.92,518265.83,1596.38
860547.77,518265.61,1596.45
860546.43,518215.83,1593.40
860544.11,518215.94,1593.36
860541.71,518216.08,1593.20
860539.19,518216.22,1593.10
860537.00,518216.33,1593.46
860534.74,518216.43,1593.89
860532.38,518216.54,1594.05
860530.02,518216.68,1593.92
860527.72,518216.78,1594.38
860546.16,518219.78,1593.13
860543.74,518219.92,1593.00
860541.35,518220.03,1593.23
860539.05,518220.13,1593.46
860536.79,518220.24,1593.69
860534.47,518220.38,1593.92
860532.17,518220.48,1594.12
860529.94,518220.55,1594.74
860527.65,518220.69,1594.94
860525.32,518220.80,1595.07
860544.86,518224.12,1593.10
860542.60,518224.22,1593.43
860540.30,518224.33,1593.73
860538.01,518224.43,1594.15
860535.78,518224.54,1594.51
860533.45,518224.64,1594.81
860531.09,518224.78,1594.87
860528.83,518224.89,1595.17
860526.47,518224.99,1595.33
860546.85,518228.06,1593.53
860544.49,518228.17,1593.79
860542.23,518228.27,1594.18
860540.03,518228.34,1594.64
860537.68,518228.48,1594.87
860535.32,518228.59,1594.94
860533.12,518228.69,1595.46
860530.73,518228.80,1595.33
860528.43,518228.90,1595.69
860526.01,518229.05,1595.56
860545.98,518231.57,1593.99
860543.62,518231.67,1594.22
860541.45,518231.74,1594.97
860539.13,518231.85,1595.20
860536.77,518231.99,1595.07
860534.47,518232.09,1595.17
860532.18,518232.20,1595.53
860529.85,518232.34,1595.60
860527.56,518232.41,1595.86
860525.10,518232.55,1595.53
860545.42,518235.75,1594.15
860543.22,518235.82,1594.78
860540.93,518235.93,1595.43
860538.70,518236.03,1595.73
860536.15,518236.18,1595.17
860533.72,518236.32,1594.97
860531.43,518236.42,1595.20
860529.10,518236.53,1595.46
860526.87,518236.63,1595.83
860524.42,518236.78,1595.53
860547.05,518239.54,1594.41
860544.69,518239.65,1594.61
860542.53,518239.75,1595.10
860540.17,518239.86,1595.40
860537.87,518239.93,1595.83
860535.38,518240.11,1595.14
860533.02,518240.21,1595.27
860530.76,518240.32,1595.37
860528.44,518240.46,1595.27
860546.27,518242.98,1594.81
860543.95,518243.08,1595.10
860541.55,518243.19,1595.40
860539.29,518243.30,1595.56
860537.06,518243.40,1595.89
860534.57,518243.54,1595.56
860532.25,518243.65,1595.66
860529.92,518243.76,1595.92
860527.53,518243.86,1595.83
860525.14,518244.01,1595.60
860545.96,518246.50,1595.23
860543.66,518246.61,1595.53
860541.21,518246.75,1595.30
860538.85,518246.86,1595.53
860536.62,518246.93,1596.02
860534.32,518247.03,1596.15
860531.90,518247.17,1596.02
860529.57,518247.28,1595.99
860527.18,518247.39,1596.05
860545.23,518250.49,1595.83
860542.97,518250.60,1596.09
860540.67,518250.67,1596.78
860538.48,518250.77,1597.20
860536.18,518250.88,1597.30
860533.73,518250.99,1596.91
860531.20,518251.17,1596.22
860528.84,518251.27,1596.12
860526.32,518251.42,1595.56
860523.60,518251.60,1594.35
860521.34,518251.71,1594.71
860547.17,518253.91,1596.22
860544.88,518253.98,1596.51
860542.55,518254.09,1596.97
860540.26,518254.20,1597.07
860537.74,518254.34,1596.61
860535.41,518254.45,1596.68
860533.02,518254.55,1596.78
860530.59,518254.70,1596.25
860546.57,518257.48,1596.78
860544.17,518257.58,1596.68
860541.72,518257.73,1596.68
860539.32,518257.83,1596.58
860537.00,518257.94,1596.38
860534.57,518258.08,1596.15
860532.25,518258.19,1596.09
860546.52,518261.19,1596.91
860544.16,518261.29,1596.78
860541.77,518261.40,1596.55
860539.28,518261.54,1596.19
860536.72,518261.69,1595.69
860534.26,518261.80,1595.43
860531.97,518261.91,1595.43
860529.61,518262.05,1595.23
860527.12,518262.19,1594.78
860547.91,518264.72,1596.65
860545.55,518264.83,1596.61
860543.19,518264.93,1596.51
860540.67,518265.08,1596.19
860538.28,518265.19,1595.76
860535.92,518265.33,1595.53
860533.39,518265.44,1595.00
860531.00,518265.58,1594.78
860528.54,518265.69,1594.45
860526.05,518265.83,1593.82
860537.93,518268.87,1595.27
860535.47,518268.98,1595.00
860533.02,518269.13,1594.71
860530.66,518269.23,1594.68
860528.23,518269.34,1594.02
860525.74,518269.49,1593.36
860526.42,518270.09,1593.40
860528.97,518269.94,1594.05
860531.50,518269.80,1594.74
860533.79,518269.69,1594.71
860536.31,518269.58,1595.04
860538.71,518269.47,1595.27
860527.42,518273.67,1592.81
860529.91,518273.56,1593.33
860535.02,518273.26,1594.51
860537.44,518273.16,1594.84
860525.67,518277.73,1591.46
860528.30,518277.58,1592.41
860530.95,518277.43,1593.13
860533.41,518277.29,1593.59
860535.90,518277.17,1593.99
860538.42,518277.03,1594.35
860540.94,518276.92,1594.61
860526.79,518280.88,1590.74
860529.54,518280.72,1592.08
860532.26,518280.54,1593.20
860534.82,518280.39,1593.86
860537.21,518280.28,1593.86
860539.73,518280.17,1594.45
860525.65,518284.26,1590.48
860528.14,518284.11,1591.17
860530.73,518283.97,1591.86
860533.38,518283.82,1592.84
860535.87,518283.71,1593.40
860538.40,518283.56,1593.76
860540.85,518283.45,1594.28
860527.21,518288.02,1590.51
860529.77,518287.90,1590.97
860532.42,518287.75,1591.99
860535.01,518287.61,1592.74
860545.04,518287.13,1594.97
860547.60,518287.01,1595.40
860526.04,518291.40,1590.71
860528.53,518291.26,1591.07
860530.95,518291.15,1591.49
860533.58,518291.03,1592.22
860536.13,518290.89,1592.64
860548.62,518290.26,1595.04
860527.65,518294.47,1590.94
860530.17,518294.36,1591.36
860532.76,518294.21,1591.99
860535.28,518294.10,1592.61
860537.84,518293.95,1593.07
860526.06,518298.36,1591.07
860528.59,518298.25,1591.46
860531.04,518298.14,1591.92
860533.53,518297.99,1592.51
860536.19,518297.87,1593.23
860538.65,518297.73,1593.66
860541.20,518297.62,1594.12
860525.38,518301.56,1591.17
860527.87,518301.45,1591.59
860530.39,518301.34,1591.99
860532.88,518301.23,1592.45
860535.44,518301.11,1593.07
860537.93,518301.00,1593.36
860540.52,518300.86,1594.12
860543.01,518300.74,1594.45
860527.51,518304.65,1592.15
860529.93,518304.54,1592.45
860532.36,518304.43,1592.54
860534.82,518304.35,1592.97
860537.24,518304.24,1593.36
860539.86,518304.09,1593.92
860542.45,518303.98,1594.71
860544.91,518303.87,1594.97
860527.42,518307.96,1592.81
860529.91,518307.85,1593.20
860532.23,518307.78,1592.94
860534.63,518307.67,1593.20
860537.12,518307.59,1593.30
860539.77,518307.44,1594.12
860542.26,518307.33,1594.78
860544.79,518307.22,1595.27
860526.97,518311.65,1592.94
860529.63,518311.54,1593.66
860531.99,518311.43,1593.56
860534.22,518311.39,1593.04
860541.92,518311.02,1594.97
860544.44,518310.91,1595.40
860546.87,518310.80,1595.86
860549.36,518310.69,1596.32
860526.53,518315.11,1593.07
860529.21,518314.96,1594.05
860531.57,518314.89,1594.09
860533.83,518314.82,1593.59
860543.90,518314.37,1595.33
860546.36,518314.29,1595.63
860548.85,518314.18,1596.19
860526.79,518318.29,1593.33
860529.35,518318.18,1594.05
860531.84,518318.06,1594.32
860534.20,518317.99,1593.99
860536.56,518317.92,1594.05
860539.15,518317.80,1594.64
860541.61,518317.69,1595.00
860544.00,518317.58,1595.37
860546.65,518317.47,1596.05
860549.18,518317.35,1596.61
860526.77,518321.77,1593.59
860529.26,518321.66,1594.09
860531.69,518321.58,1594.28
860534.18,518321.50,1594.48
860536.63,518321.39,1594.78
860539.16,518321.28,1595.00
860541.52,518321.21,1595.17
860544.01,518321.09,1595.50
860546.47,518320.98,1595.96
860548.99,518320.90,1596.55
860526.20,518325.53,1594.09
860528.66,518325.42,1594.35
860531.11,518325.34,1594.55
860533.57,518325.23,1594.81
860535.93,518325.16,1594.97
860538.46,518325.08,1595.27
860540.95,518324.96,1595.69
860543.34,518324.89,1595.83
860545.83,518324.78,1596.02
860548.36,518324.67,1596.55
860526.61,518328.11,1594.84
860528.97,518328.03,1594.87
860531.52,518327.92,1595.20
860533.95,518327.84,1595.46
860536.31,518327.74,1595.56
860538.83,518327.66,1595.83
860541.36,518327.54,1596.25
860543.75,518327.47,1596.35
860546.11,518327.39,1596.28
860548.67,518327.28,1596.71
860532.54,518272.72,1594.22
860530.02,518272.86,1593.53
860527.49,518273.01,1592.97
860542.00,518276.03,1594.68
860539.64,518276.14,1594.68
860537.18,518276.25,1594.32
860534.72,518276.39,1593.86
860532.23,518276.54,1593.40
860529.81,518276.64,1592.91
860527.29,518276.79,1592.31
860539.37,518279.17,1594.41
860536.98,518279.27,1594.05
860534.62,518279.38,1593.89
860532.16,518279.52,1593.27
860529.58,518279.67,1592.35
860526.89,518279.85,1591.04
860541.75,518282.67,1594.55
860539.16,518282.78,1593.96
860536.73,518282.92,1593.59
860529.23,518283.33,1591.56
860526.54,518283.48,1590.61
860541.74,518286.57,1594.35
860536.89,518286.83,1593.23
860534.43,518286.94,1592.64
860531.84,518287.05,1591.82
860529.26,518287.20,1590.90
860526.80,518287.31,1590.41
860534.30,518290.06,1592.48
860531.78,518290.17,1591.69
860529.25,518290.32,1591.13
860526.86,518290.42,1590.84
860534.70,518293.39,1592.45
860532.21,518293.50,1591.82
860529.75,518293.61,1591.23
860527.26,518293.76,1590.84
860538.72,518296.97,1593.63
860536.26,518297.08,1593.17
860533.77,518297.20,1592.51
860531.25,518297.34,1591.92
860528.76,518297.45,1591.43
860526.24,518297.60,1590.97
860523.81,518297.71,1590.71
860541.54,518299.87,1594.28
860539.01,518299.98,1593.82
860536.52,518300.13,1593.33
860534.06,518300.24,1592.77
860531.54,518300.35,1592.12
860529.02,518300.50,1591.69
860526.59,518300.61,1591.33
860544.55,518302.96,1595.00
860542.10,518303.07,1594.61
860539.60,518303.18,1593.86
860537.11,518303.29,1593.33
860532.17,518303.55,1592.41
860529.77,518303.66,1592.22
860527.32,518303.73,1591.92
860545.26,518306.75,1595.14
860542.84,518306.82,1594.97
860540.35,518306.97,1594.35
860537.79,518307.08,1593.59
860535.46,518307.19,1593.36
860532.97,518307.30,1592.87
860530.68,518307.37,1593.10
860528.32,518307.48,1592.97
860525.76,518307.59,1592.22
860548.32,518309.96,1596.05
860545.93,518310.07,1595.79
860543.44,518310.18,1595.30
860540.85,518310.30,1594.71
860533.44,518310.66,1593.13
860531.15,518310.73,1593.56
860528.75,518310.81,1593.43
860526.23,518310.96,1592.61
860549.27,518313.15,1596.42
860546.78,518313.26,1595.89
860544.29,518313.37,1595.46
860532.03,518313.89,1593.89
860529.74,518313.96,1594.09
860527.25,518314.11,1593.30
860548.21,518316.76,1596.38
860545.68,518316.87,1595.79
860540.73,518317.09,1594.94
860538.18,518317.21,1594.48
860535.69,518317.32,1593.82
860533.36,518317.39,1593.99
860531.10,518317.46,1594.28
860528.61,518317.58,1593.86
860526.08,518317.69,1593.13
860549.10,518320.11,1596.58
860546.61,518320.26,1595.99
860544.09,518320.37,1595.46
860541.69,518320.44,1595.14
860539.17,518320.56,1594.94
860536.77,518320.63,1594.68
860534.35,518320.74,1594.41
860531.92,518320.82,1594.32
860529.56,518320.93,1594.12
860527.01,518321.04,1593.53
860549.30,518323.45,1596.65
860546.84,518323.56,1596.12
860544.35,518323.64,1595.76
860541.99,518323.75,1595.60
860539.44,518323.86,1595.23
860537.01,518323.94,1594.97
860534.59,518324.05,1594.68
860532.22,518324.12,1594.48
860529.83,518324.23,1594.28
860527.31,518324.34,1593.96
860524.98,518324.42,1593.89
860522.62,518324.53,1593.56
860520.13,518324.60,1593.10
860517.83,518324.68,1593.40
860547.96,518326.55,1596.55
860545.50,518326.66,1596.15
860543.07,518326.74,1596.19
860540.71,518326.81,1596.05
860538.22,518326.92,1595.63
860535.76,518327.00,1595.33
860533.43,518327.11,1595.23
860531.01,518327.18,1594.94
860528.71,518327.29,1594.71
860526.26,518327.36,1594.58
860534.53,518331.67,1596.68
860536.86,518331.59,1596.45
860539.22,518331.52,1596.42
860541.68,518331.41,1596.58
860544.14,518331.33,1596.78
860546.56,518331.25,1597.14
860549.02,518331.14,1597.27
860549.72,518330.50,1597.27
860547.33,518330.57,1597.20
860542.44,518330.76,1596.51
860540.15,518330.86,1596.42
860537.72,518330.94,1596.32
860535.36,518331.02,1596.38
860533.04,518331.09,1596.25
860530.54,518331.20,1595.86
860528.15,518331.28,1595.63
860526.67,518331.09,1595.53
860524.40,518331.07,1595.37
860522.01,518331.01,1595.27
860519.74,518330.98,1595.04
860510.51,518330.81,1593.76
860508.21,518330.79,1593.59
860505.95,518330.73,1593.30
860503.62,518330.70,1593.10
860501.35,518330.68,1593.00
860498.92,518330.62,1592.94
860496.46,518330.57,1592.97
860494.16,518330.54,1592.91
860491.80,518330.49,1592.64
860489.53,518330.46,1592.38
860487.23,518330.40,1592.08
860484.83,518330.38,1591.95
860482.50,518330.32,1592.08
860480.11,518330.30,1592.18
860470.61,518330.10,1592.31
860465.82,518330.03,1592.18
860463.39,518329.97,1592.41
860461.16,518329.94,1591.92
860458.93,518329.91,1591.66
860437.45,518329.51,1592.31
860435.22,518329.48,1592.05
860432.72,518329.43,1592.28
860430.22,518329.38,1592.58
860427.86,518329.35,1592.54
860425.43,518329.30,1593.00
860423.23,518329.27,1592.54
860420.83,518329.21,1592.38
860418.50,518329.19,1592.35
860416.10,518329.13,1592.48
860413.77,518329.11,1592.51
860411.41,518329.05,1592.38
860409.14,518329.02,1591.72
860406.94,518328.99,1591.30
860404.64,518328.94,1591.07
860402.25,518328.91,1591.33
860399.95,518328.85,1590.81
860397.58,518328.83,1590.84
860388.03,518328.64,1591.43
860381.07,518328.53,1591.30
860378.54,518328.48,1591.89
860375.98,518328.43,1592.48
860373.51,518328.37,1593.00
860371.28,518328.35,1592.84
860368.79,518328.29,1593.20
860366.32,518328.24,1593.59
860363.89,518328.19,1593.82
860361.43,518328.17,1594.25
860359.03,518328.11,1594.71
860525.81,518326.75,1594.51
860523.38,518326.70,1594.41
860521.18,518326.67,1593.86
860518.85,518326.65,1593.66
860516.55,518326.59,1593.46
860511.82,518326.51,1593.69
860509.56,518326.48,1593.43
860507.22,518326.42,1592.91
860504.99,518326.39,1592.51
860502.69,518326.37,1592.35
860500.13,518326.32,1592.58
860497.77,518326.26,1592.51
860495.40,518326.24,1592.51
860493.07,518326.18,1592.45
860490.77,518326.15,1592.41
860488.37,518326.10,1592.45
860486.11,518326.07,1592.05
860483.78,518326.01,1591.79
860467.16,518325.72,1591.89
860464.70,518325.66,1592.28
860462.43,518325.64,1592.08
860460.10,518325.61,1591.92
860457.74,518325.55,1591.66
860453.07,518325.47,1591.40
860443.65,518325.31,1591.56
860441.22,518325.25,1591.53
860438.89,518325.23,1591.69
860434.09,518325.12,1592.12
860431.70,518325.10,1592.18
860426.71,518324.99,1593.00
860424.31,518324.97,1592.87
860421.91,518324.91,1593.04
860419.68,518324.88,1592.58
860417.35,518324.83,1592.48
860415.02,518324.80,1592.54
860410.32,518324.72,1592.08
860408.19,518324.69,1591.43
860405.72,518324.63,1591.53
860403.39,518324.58,1591.40
860389.47,518324.36,1590.58
860387.01,518324.31,1590.87
860382.05,518324.20,1591.95
860379.68,518324.18,1592.25
860377.15,518324.12,1593.07
860374.69,518324.07,1593.53
860372.23,518324.02,1593.66
860369.83,518323.96,1593.82
860367.47,518323.94,1593.92
860365.04,518323.88,1594.05
860362.77,518323.86,1593.79
860360.34,518323.80,1594.35
860524.90,518321.73,1593.40
860522.66,518321.70,1593.13
860520.33,518321.64,1592.71
860518.03,518321.62,1592.61
860515.67,518321.56,1592.58
860513.30,518321.54,1592.51
860510.94,518321.48,1592.45
860508.54,518321.46,1592.35
860506.28,518321.40,1592.02
860503.88,518321.37,1592.08
860501.61,518321.32,1591.76
860499.28,518321.29,1591.76
860496.95,518321.23,1591.63
860494.69,518321.21,1591.43
860492.29,518321.15,1591.26
860489.89,518321.13,1591.30
860487.56,518321.07,1591.23
860485.13,518321.05,1591.26
860482.77,518320.99,1591.43
860480.40,518320.97,1591.40
860478.00,518320.91,1591.30
860470.75,518320.78,1592.05
860468.32,518320.72,1592.02
860466.02,518320.70,1591.86
860463.75,518320.64,1591.63
860461.42,518320.61,1591.53
860447.43,518320.37,1590.94
860440.08,518320.24,1591.89
860437.68,518320.18,1592.02
860435.28,518320.13,1592.48
860432.82,518320.10,1592.58
860430.45,518320.05,1592.45
860420.90,518319.89,1592.81
860418.60,518319.83,1592.77
860416.20,518319.81,1592.61
860413.84,518319.75,1592.41
860411.51,518319.73,1592.18
860409.11,518319.67,1592.08
860406.91,518319.64,1591.63
860404.71,518319.61,1591.13
860402.41,518319.59,1590.61
860400.05,518319.53,1590.90
860397.68,518319.47,1590.84
860395.32,518319.45,1590.84
860392.86,518319.40,1591.17
860390.53,518319.37,1591.17
860388.19,518319.31,1591.36
860385.63,518319.26,1591.95
860383.20,518319.21,1592.28
860380.81,518319.19,1592.64
860378.31,518319.13,1593.13
860375.91,518319.08,1593.43
860373.45,518319.02,1593.66
860371.15,518319.00,1593.53
860368.82,518318.94,1593.76
860366.22,518318.89,1594.55
860363.86,518318.87,1594.48
860361.53,518318.81,1594.28
860359.10,518318.79,1594.78
860524.01,518317.46,1592.51
860521.71,518317.43,1592.31
860519.38,518317.37,1592.22
860517.08,518317.35,1591.99
860514.81,518317.32,1591.76
860512.48,518317.26,1591.63
860510.12,518317.24,1591.66
860507.72,518317.18,1591.72
860505.29,518317.13,1591.56
860502.99,518317.10,1591.53
860500.63,518317.05,1591.46
860498.26,518317.02,1591.20
860495.93,518316.97,1590.97
860493.60,518316.94,1590.71
860491.30,518316.88,1590.64
860488.97,518316.86,1590.61
860486.57,518316.80,1590.71
860481.84,518316.72,1590.77
860479.41,518316.67,1590.87
860477.08,518316.64,1590.77
860474.68,518316.59,1590.81
860469.89,518316.51,1591.36
860467.49,518316.45,1591.40
860465.16,518316.43,1591.10
860462.76,518316.37,1591.26
860460.50,518316.34,1591.04
860458.13,518316.29,1590.84
860448.71,518316.12,1590.71
860446.41,518316.07,1590.41
860443.95,518316.04,1590.61
860441.52,518315.99,1590.90
860439.02,518315.94,1591.36
860436.53,518315.89,1591.95
860434.10,518315.86,1592.05
860431.80,518315.80,1592.05
860429.37,518315.75,1592.45
860426.94,518315.73,1592.71
860424.57,518315.67,1592.68
860422.14,518315.62,1592.68
860419.78,518315.59,1592.87
860417.51,518315.53,1592.61
860415.15,518315.51,1592.41
860412.82,518315.45,1592.22
860410.52,518315.43,1591.92
860408.29,518315.40,1591.69
860405.82,518315.34,1591.79
860403.56,518315.32,1591.17
860401.29,518315.26,1591.10
860398.99,518315.23,1590.77
860394.26,518315.15,1591.10
860391.83,518315.10,1591.30
860389.37,518315.04,1591.76
860386.81,518314.99,1592.58
860384.31,518314.94,1592.97
860382.02,518314.91,1592.77
860379.55,518314.86,1593.33
860377.22,518314.80,1593.40
860374.73,518314.78,1593.69
860370.06,518314.70,1593.73
860367.60,518314.65,1594.09
860365.14,518314.59,1594.64
860362.80,518314.53,1594.55
860360.44,518314.51,1594.71
860525.41,518313.08,1592.58
860523.24,518313.05,1592.02
860520.95,518313.03,1591.66
860518.65,518313.00,1591.43
860516.32,518312.94,1591.23
860513.95,518312.92,1590.90
860511.62,518312.86,1590.97
860509.19,518312.81,1591.17
860506.92,518312.78,1590.84
860504.69,518312.75,1590.51
860502.26,518312.70,1590.28
860499.93,518312.67,1590.12
860497.57,518312.61,1590.05
860495.23,518312.59,1589.95
860492.90,518312.53,1589.99
860490.51,518312.48,1590.05
860488.11,518312.45,1590.12
860485.61,518312.40,1590.61
860457.41,518311.91,1589.89
860455.11,518311.85,1589.62
860452.71,518311.83,1589.69
860450.25,518311.78,1589.95
860447.82,518311.72,1589.99
860445.49,518311.70,1590.05
860443.09,518311.64,1590.12
860440.66,518311.59,1590.67
860438.10,518311.54,1591.23
860435.70,518311.51,1591.17
860423.68,518311.27,1592.28
860421.38,518311.24,1592.12
860418.82,518311.19,1592.71
860416.62,518311.16,1592.28
860414.35,518311.10,1591.89
860411.99,518311.08,1591.76
860409.72,518311.02,1591.72
860407.39,518311.00,1591.56
860405.09,518310.94,1591.49
860402.60,518310.92,1591.92
860397.94,518310.83,1591.79
860395.64,518310.78,1591.49
860393.14,518310.72,1591.95
860388.18,518310.65,1592.61
860385.69,518310.60,1593.13
860383.32,518310.54,1593.27
860380.99,518310.52,1593.59
860378.53,518310.46,1593.66
860376.16,518310.44,1593.63
860373.90,518310.38,1593.53
860371.47,518310.32,1593.76
860369.14,518310.30,1594.02
860366.74,518310.24,1594.02
860364.31,518310.22,1594.25
860361.94,518310.16,1594.55
860359.48,518310.11,1594.68
860526.18,518308.40,1592.64
860524.08,518308.36,1591.76
860521.82,518308.34,1591.33
860519.55,518308.31,1590.87
860517.19,518308.25,1590.51
860514.85,518308.23,1590.41
860512.62,518308.20,1590.08
860510.32,518308.14,1589.89
860507.99,518308.12,1589.82
860505.56,518308.06,1589.89
860503.16,518308.01,1589.82
860456.01,518307.20,1589.10
860453.71,518307.14,1588.87
860451.15,518307.09,1589.03
860448.79,518307.06,1589.36
860446.35,518307.01,1589.59
860424.58,518306.61,1591.82
860422.25,518306.56,1591.76
860419.82,518306.53,1591.82
860417.59,518306.47,1591.43
860415.26,518306.45,1591.33
860412.93,518306.39,1591.33
860410.50,518306.37,1591.43
860408.10,518306.31,1591.59
860405.83,518306.29,1591.46
860403.47,518306.23,1591.26
860401.01,518306.18,1591.95
860398.48,518306.12,1592.58
860395.95,518306.10,1593.10
860393.65,518306.05,1593.04
860391.29,518306.02,1592.77
860388.89,518305.97,1593.00
860386.46,518305.91,1593.23
860384.09,518305.89,1593.40
860379.23,518305.78,1593.82
860377.00,518305.75,1593.53
860374.67,518305.69,1593.53
860372.27,518305.67,1593.76
860369.87,518305.61,1594.05
860367.44,518305.56,1594.05
860365.11,518305.54,1594.22
860362.72,518305.48,1594.25
860360.35,518305.46,1594.18
860525.75,518304.05,1591.76
860523.48,518303.99,1591.43
860521.25,518303.96,1590.84
860518.99,518303.93,1590.28
860516.62,518303.87,1590.18
860514.32,518303.85,1589.92
860512.02,518303.79,1589.76
860509.72,518303.76,1589.59
860507.39,518303.71,1589.49
860505.03,518303.68,1589.33
860502.73,518303.62,1589.07
860478.96,518303.19,1589.36
860474.23,518303.11,1589.10
860471.76,518303.09,1589.56
860467.13,518303.01,1589.62
860464.70,518302.95,1589.59
860462.40,518302.89,1589.39
860460.01,518302.87,1589.39
860457.64,518302.81,1589.39
860455.28,518302.79,1589.13
860453.08,518302.76,1588.57
860450.68,518302.70,1588.84
860443.36,518302.57,1589.62
860440.99,518302.52,1589.43
860438.70,518302.49,1589.33
860431.34,518302.33,1590.54
860426.55,518302.25,1591.04
860424.15,518302.23,1590.77
860421.82,518302.17,1590.94
860419.39,518302.12,1591.20
860417.02,518302.09,1591.13
860414.76,518302.03,1591.00
860412.43,518302.01,1591.00
860410.03,518301.95,1590.97
860407.63,518301.93,1591.00
860405.23,518301.87,1591.07
860402.80,518301.82,1591.26
860400.41,518301.80,1591.40
860397.94,518301.74,1592.15
860395.42,518301.69,1592.64
860393.02,518301.64,1592.74
860390.62,518301.61,1593.04
860388.22,518301.56,1593.27
860385.76,518301.50,1593.59
860383.36,518301.48,1593.66
860381.00,518301.42,1593.66
860378.70,518301.40,1593.79
860374.04,518301.28,1593.99
860371.61,518301.26,1593.99
860369.15,518301.21,1594.28
860366.71,518301.15,1594.48
860364.29,518301.13,1594.64
860361.95,518301.07,1594.74
860359.66,518301.05,1594.61
860524.73,518299.78,1590.87
860522.33,518299.72,1590.67
860520.07,518299.70,1590.35
860517.87,518299.67,1589.85
860515.47,518299.61,1589.62
860513.14,518299.59,1589.53
860510.81,518299.53,1589.26
860508.47,518299.50,1589.13
860506.21,518299.44,1588.97
860503.84,518299.42,1588.87
860501.51,518299.36,1588.77
860480.10,518298.99,1589.03
860477.77,518298.96,1588.84
860475.37,518298.91,1588.94
860472.94,518298.85,1589.17
860470.55,518298.83,1589.13
860468.28,518298.77,1588.87
860465.98,518298.74,1588.77
860463.62,518298.72,1588.67
860461.29,518298.66,1588.74
860458.86,518298.61,1588.94
860456.39,518298.59,1589.00
860454.13,518298.53,1588.87
860451.67,518298.51,1589.17
860449.33,518298.45,1588.97
860446.94,518298.39,1589.10
860444.47,518298.37,1589.23
860442.04,518298.32,1589.59
860439.75,518298.29,1589.39
860437.38,518298.23,1589.49
860434.95,518298.18,1589.69
860432.49,518298.16,1589.89
860430.09,518298.10,1590.21
860427.76,518298.05,1590.15
860420.63,518297.94,1590.08
860418.37,518297.88,1590.02
860415.84,518297.83,1590.71
860408.68,518297.73,1590.87
860406.35,518297.67,1590.87
860403.75,518297.62,1591.53
860401.39,518297.60,1591.63
860399.06,518297.54,1591.86
860396.56,518297.49,1592.38
860394.03,518297.44,1592.81
860391.64,518297.41,1593.04
860389.24,518297.36,1593.36
860386.84,518297.30,1593.89
860384.41,518297.28,1594.15
860382.08,518297.22,1593.96
860379.75,518297.20,1593.73
860377.35,518297.14,1594.05
860374.89,518297.09,1594.41
860372.49,518297.06,1594.45
860370.13,518297.01,1594.71
860367.76,518296.98,1594.84
860365.33,518296.93,1595.27
860362.97,518296.87,1595.27
860360.57,518296.85,1595.14
860526.09,518294.98,1590.67
860523.85,518294.92,1590.15
860521.59,518294.89,1589.89
860519.16,518294.83,1590.12
860516.96,518294.81,1589.53
860514.63,518294.78,1589.33
860512.33,518294.72,1589.03
860510.06,518294.69,1588.87
860507.57,518294.64,1588.80
860505.24,518294.62,1588.64
860502.94,518294.56,1588.61
860500.57,518294.53,1588.51
860498.18,518294.48,1588.54
860483.99,518294.24,1588.67
860481.59,518294.18,1588.57
860479.26,518294.16,1588.38
860476.86,518294.10,1588.54
860474.50,518294.08,1588.41
860472.07,518294.02,1588.48
860469.67,518294.00,1588.74
860467.34,518293.94,1588.77
860465.01,518293.92,1588.64
860462.71,518293.86,1588.54
860460.38,518293.83,1588.38
860457.92,518293.78,1588.57
860455.59,518293.75,1588.54
860453.09,518293.70,1588.90
860450.63,518293.65,1589.20
860448.13,518293.60,1589.39
860445.90,518293.57,1588.90
860443.60,518293.54,1588.90
860441.20,518293.49,1589.03
860438.84,518293.43,1589.00
860436.47,518293.41,1589.13
860434.08,518293.35,1589.46
860431.78,518293.32,1589.17
860429.38,518293.27,1588.97
860426.95,518293.25,1589.59
860422.06,518293.14,1589.89
860417.43,518293.05,1589.76
860415.10,518293.03,1589.59
860412.67,518292.98,1589.62
860410.10,518292.92,1590.67
860407.71,518292.90,1591.04
860405.28,518292.85,1591.46
860402.78,518292.79,1591.99
860400.32,518292.74,1592.28
860397.89,518292.72,1592.68
860395.46,518292.66,1592.97
860393.00,518292.61,1593.10
860388.07,518292.50,1594.35
860385.57,518292.48,1594.81
860383.18,518292.43,1594.84
860380.91,518292.40,1594.58
860378.68,518292.34,1594.45
860376.22,518292.32,1594.84
860373.79,518292.27,1595.30
860371.42,518292.21,1595.27
860368.99,518292.19,1595.40
860366.73,518292.13,1595.30
860364.33,518292.10,1595.20
860362.00,518292.05,1594.91
860359.76,518292.02,1594.64
860359.46,518329.05,1594.71
860361.92,518329.10,1594.22
860364.35,518329.12,1593.76
860366.71,518329.18,1593.43
860369.08,518329.24,1593.04
860371.47,518329.26,1592.74
860373.84,518329.32,1592.77
860376.24,518329.34,1592.35
860378.67,518329.39,1591.76
860381.10,518329.45,1591.33
860383.46,518329.47,1591.04
860399.78,518329.78,1590.81
860401.95,518329.81,1591.07
860404.34,518329.83,1590.94
860406.58,518329.89,1591.20
860408.84,518329.92,1591.63
860411.01,518329.95,1592.28
860413.28,518329.98,1592.51
860415.64,518330.03,1592.48
860417.97,518330.06,1592.31
860420.30,518330.12,1592.41
860422.54,518330.14,1592.51
860424.83,518330.17,1592.71
860427.20,518330.23,1592.68
860429.50,518330.25,1592.71
860431.93,518330.31,1592.28
860434.29,518330.36,1592.15
860436.56,518330.39,1592.31
860438.92,518330.41,1592.35
860453.17,518330.69,1591.23
860460.04,518330.80,1591.82
860462.27,518330.83,1592.41
860464.50,518330.85,1592.41
860467.00,518330.91,1591.95
860471.59,518330.99,1592.22
860480.95,518331.16,1592.38
860483.32,518331.18,1592.12
860485.71,518331.24,1592.05
860487.95,518331.26,1592.12
860490.28,518331.32,1592.35
860492.51,518331.35,1592.68
860494.74,518331.38,1592.97
860497.17,518331.43,1593.07
860499.44,518331.46,1593.04
860501.74,518331.49,1593.17
860504.04,518331.54,1593.27
860506.34,518331.57,1593.36
860508.57,518331.63,1593.82
860510.87,518331.66,1593.86
860359.68,518324.64,1594.45
860362.07,518324.67,1594.02
860364.44,518324.72,1593.86
860366.74,518324.75,1593.96
860369.13,518324.80,1593.73
860371.53,518324.83,1593.53
860373.80,518324.89,1593.50
860376.19,518324.91,1593.23
860378.66,518324.96,1592.58
860381.15,518325.02,1591.89
860385.91,518325.10,1591.36
860404.34,518325.43,1591.59
860406.77,518325.46,1591.49
860409.03,518325.48,1591.72
860411.20,518325.55,1592.25
860413.50,518325.57,1592.51
860415.76,518325.60,1592.54
860418.13,518325.65,1592.54
860420.36,518325.68,1592.84
860422.76,518325.74,1592.77
860424.99,518325.77,1593.00
860432.15,518325.90,1592.12
860434.45,518325.93,1592.12
860436.81,518325.98,1592.02
860439.14,518326.01,1591.92
860441.51,518326.07,1591.92
860455.60,518326.31,1591.49
860457.96,518326.33,1591.49
860460.19,518326.36,1591.89
860462.43,518326.42,1592.02
860464.72,518326.45,1592.25
860467.15,518326.50,1591.95
860469.45,518326.53,1591.99
860483.67,518326.77,1591.59
860485.84,518326.80,1592.12
860488.04,518326.86,1592.48
860490.34,518326.89,1592.51
860492.70,518326.91,1592.58
860495.00,518326.97,1592.64
860497.33,518327.00,1592.54
860499.66,518327.05,1592.71
860502.03,518327.08,1592.54
860504.39,518327.14,1592.54
860506.62,518327.16,1592.94
860508.86,518327.19,1593.33
860511.02,518327.22,1593.86
860513.55,518327.27,1593.40
860518.21,518327.36,1593.76
860520.45,518327.38,1593.99
860522.71,518327.44,1594.41
860524.95,518327.47,1594.71
860359.75,518319.82,1594.68
860362.18,518319.84,1594.22
860364.45,518319.90,1594.45
860366.78,518319.92,1594.38
860369.31,518319.97,1593.69
860371.61,518320.00,1593.56
860373.94,518320.06,1593.63
860376.30,518320.08,1593.36
860378.77,518320.14,1592.94
860381.10,518320.19,1592.58
860383.40,518320.22,1592.31
860385.96,518320.27,1591.72
860388.36,518320.33,1591.26
860390.69,518320.35,1591.10
860400.01,518320.52,1590.84
860404.58,518320.60,1591.36
860406.88,518320.63,1591.40
860409.08,518320.66,1591.99
860411.31,518320.68,1592.31
860413.64,518320.74,1592.54
860415.87,518320.77,1592.64
860418.14,518320.80,1592.74
860420.44,518320.86,1592.87
860436.95,518321.12,1592.18
860439.35,518321.18,1591.99
860441.75,518321.23,1591.49
860455.70,518321.45,1591.66
860464.87,518321.62,1592.02
860467.20,518321.65,1592.18
860469.56,518321.70,1592.05
860471.89,518321.73,1592.08
860476.75,518321.80,1591.53
860479.12,518321.86,1591.56
860483.75,518321.94,1591.56
860486.08,518321.97,1591.36
860488.38,518322.03,1591.53
860490.71,518322.05,1591.59
860493.07,518322.08,1591.46
860495.40,518322.13,1591.63
860497.67,518322.16,1591.89
860500.00,518322.22,1591.86
860502.40,518322.24,1591.86
860504.70,518322.30,1591.99
860507.00,518322.33,1592.18
860509.23,518322.35,1592.54
860511.53,518322.41,1592.68
860513.89,518322.44,1592.71
860516.19,518322.50,1592.74
860518.59,518322.52,1592.77
860520.89,518322.55,1592.94
860523.09,518322.61,1593.43
860525.38,518322.63,1593.59
860360.19,518315.86,1594.51
860362.45,518315.89,1594.48
860364.72,518315.95,1594.78
860367.18,518315.97,1594.22
860369.71,518316.02,1593.69
860371.91,518316.05,1593.96
860374.28,518316.11,1593.69
860376.71,518316.16,1593.36
860379.00,518316.19,1593.27
860381.40,518316.25,1592.74
860383.77,518316.27,1592.71
860388.49,518316.35,1591.99
860390.92,518316.40,1591.33
860393.35,518316.46,1591.10
860395.69,518316.48,1590.94
860398.08,518316.54,1590.74
860400.41,518316.56,1590.84
860402.68,518316.62,1590.87
860404.98,518316.65,1591.30
860407.21,518316.68,1591.63
860409.41,518316.71,1592.05
860411.68,518316.77,1592.08
860413.88,518316.80,1592.31
860416.18,518316.82,1592.58
860418.54,518316.88,1592.77
860420.77,518316.91,1593.04
860423.17,518316.93,1592.84
860425.47,518316.99,1592.84
860427.80,518317.01,1592.97
860430.23,518317.07,1592.58
860432.66,518317.12,1592.05
860434.96,518317.15,1592.22
860437.26,518317.17,1592.28
860439.75,518317.23,1591.76
860442.25,518317.28,1591.07
860447.04,518317.36,1590.51
860449.21,518317.39,1590.90
860458.54,518317.55,1591.10
860460.87,518317.61,1591.30
860463.13,518317.64,1591.46
860465.37,518317.67,1591.53
860467.66,518317.73,1591.63
860469.96,518317.75,1591.89
860474.79,518317.83,1591.20
860477.29,518317.88,1590.90
860479.58,518317.91,1591.00
860481.95,518317.96,1590.94
860484.28,518317.99,1590.84
860486.64,518318.05,1590.71
860488.91,518318.07,1590.77
860491.24,518318.10,1590.77
860493.57,518318.16,1590.87
860495.84,518318.18,1591.17
860498.10,518318.21,1591.46
860500.40,518318.27,1591.66
860502.73,518318.29,1591.72
860505.10,518318.35,1591.76
860507.40,518318.38,1591.89
860509.79,518318.43,1591.72
860512.12,518318.46,1591.82
860514.42,518318.52,1591.95
860516.66,518318.54,1592.15
860518.95,518318.57,1592.35
860521.29,518318.63,1592.48
860523.58,518318.65,1592.71
860525.82,518318.68,1593.04
860360.37,518311.13,1594.71
860362.63,518311.16,1594.58
860364.93,518311.22,1594.25
860367.36,518311.27,1593.99
860369.69,518311.30,1593.96
860372.09,518311.35,1593.69
860374.42,518311.38,1593.56
860376.69,518311.41,1593.66
860379.05,518311.46,1593.63
860381.42,518311.49,1593.40
860383.88,518311.54,1593.00
860386.18,518311.60,1593.10
860388.54,518311.62,1592.54
860391.00,518311.68,1591.69
860393.37,518311.73,1591.72
860395.86,518311.75,1591.40
860398.20,518311.81,1591.30
860402.63,518311.87,1591.89
860404.96,518311.93,1591.59
860407.32,518311.95,1591.63
860409.62,518312.01,1591.72
860411.89,518312.03,1591.86
860414.22,518312.06,1592.08
860416.45,518312.12,1592.35
860418.72,518312.15,1592.68
860421.12,518312.20,1592.41
860423.45,518312.23,1592.38
860425.75,518312.25,1592.54
860430.57,518312.36,1592.15
860437.80,518312.46,1591.20
860440.10,518312.52,1590.87
860442.49,518312.55,1590.44
860444.89,518312.60,1590.15
860447.19,518312.66,1590.12
860449.59,518312.68,1590.15
860451.92,518312.74,1590.05
860454.35,518312.76,1589.82
860456.65,518312.82,1589.99
860458.88,518312.85,1590.21
860477.50,518313.15,1590.67
860486.79,518313.32,1590.61
860489.29,518313.37,1590.21
860491.65,518313.39,1590.18
860493.92,518313.45,1590.12
860496.28,518313.48,1590.15
860498.61,518313.53,1590.21
860500.84,518313.56,1590.44
860503.18,518313.59,1590.58
860505.44,518313.65,1590.77
860507.71,518313.67,1591.13
860509.97,518313.70,1591.36
860512.40,518313.75,1591.10
860514.77,518313.78,1591.13
860517.00,518313.84,1591.43
860519.33,518313.86,1591.63
860521.63,518313.92,1591.82
860523.83,518313.95,1592.25
860525.96,518313.98,1592.87
860360.42,518306.67,1594.18
860362.75,518306.69,1594.25
860365.05,518306.72,1594.22
860367.38,518306.78,1594.02
860369.75,518306.80,1594.05
860372.11,518306.86,1593.76
860374.58,518306.91,1593.40
860376.91,518306.94,1593.33
860379.07,518306.97,1593.79
860383.67,518307.05,1593.59
860386.10,518307.10,1593.17
860388.43,518307.13,1593.17
860390.86,518307.18,1592.61
860393.10,518307.21,1592.87
860395.39,518307.24,1593.04
860397.82,518307.29,1592.74
860400.19,518307.35,1592.31
860402.68,518307.40,1591.63
860405.08,518307.43,1591.43
860407.31,518307.45,1591.66
860409.68,518307.51,1591.63
860412.08,518307.53,1591.46
860414.28,518307.59,1591.59
860416.57,518307.62,1591.69
860418.84,518307.65,1591.86
860421.14,518307.71,1592.05
860423.54,518307.73,1592.05
860447.41,518308.16,1589.62
860449.77,518308.18,1589.53
860452.17,518308.24,1589.30
860454.50,518308.29,1588.94
860456.83,518308.32,1589.03
860486.81,518308.82,1590.44
860503.30,518309.09,1589.95
860505.56,518309.15,1590.02
860507.96,518309.17,1589.99
860510.32,518309.23,1590.05
860512.56,518309.25,1590.18
860514.89,518309.28,1590.54
860517.19,518309.34,1590.71
860519.39,518309.37,1591.04
860521.68,518309.39,1591.36
860523.92,518309.45,1591.72
860526.05,518309.48,1592.71
860358.45,518302.46,1594.35
860360.78,518302.49,1594.45
860362.98,518302.55,1594.55
860365.38,518302.57,1594.38
860367.78,518302.63,1594.22
860370.11,518302.65,1594.12
860372.54,518302.71,1593.79
860374.77,518302.74,1593.99
860377.04,518302.76,1594.05
860379.40,518302.82,1593.76
860381.70,518302.85,1593.76
860384.07,518302.90,1593.63
860386.40,518302.93,1593.43
860388.83,518302.98,1593.10
860391.19,518303.04,1592.94
860393.52,518303.06,1592.74
860395.92,518303.12,1592.68
860398.32,518303.14,1592.18
860400.88,518303.19,1591.26
860403.21,518303.25,1591.23
860405.51,518303.28,1591.17
860407.87,518303.33,1591.17
860410.24,518303.36,1591.00
860412.57,518303.41,1591.04
860414.83,518303.44,1591.04
860417.17,518303.47,1591.00
860419.46,518303.53,1591.53
860421.76,518303.55,1591.30
860424.16,518303.61,1591.20
860426.46,518303.63,1591.33
860431.22,518303.71,1590.81
860440.78,518303.90,1589.72
860443.21,518303.93,1589.53
860450.27,518304.06,1589.30
860452.66,518304.09,1588.84
860454.99,518304.14,1588.74
860457.10,518304.18,1589.43
860459.49,518304.20,1589.53
860464.02,518304.29,1589.79
860466.45,518304.34,1589.56
860503.89,518304.97,1589.36
860506.22,518304.99,1589.56
860508.52,518305.05,1589.69
860510.82,518305.07,1589.76
860513.18,518305.10,1589.92
860515.45,518305.16,1590.12
860517.78,518305.18,1590.31
860520.08,518305.24,1590.58
860522.24,518305.27,1591.20
860524.48,518305.30,1591.72
860358.57,518297.77,1595.07
860360.83,518297.79,1595.17
860363.13,518297.85,1595.23
860365.43,518297.88,1595.20
860367.86,518297.93,1594.74
860370.19,518297.96,1594.55
860372.52,518298.02,1594.32
860374.95,518298.04,1594.32
860377.38,518298.09,1594.02
860379.75,518298.15,1593.63
860381.98,518298.18,1593.82
860384.21,518298.20,1594.02
860386.58,518298.26,1593.82
860389.01,518298.28,1593.30
860391.44,518298.34,1593.00
860393.80,518298.39,1592.77
860396.17,518298.42,1592.45
860398.66,518298.47,1591.89
860401.03,518298.53,1591.59
860403.39,518298.55,1591.49
860405.76,518298.61,1590.97
860408.09,518298.63,1590.71
860415.08,518298.74,1590.84
860417.51,518298.80,1590.31
860419.88,518298.85,1590.15
860426.97,518298.96,1590.08
860429.20,518298.98,1590.54
860431.56,518299.04,1590.28
860434.03,518299.09,1589.92
860436.39,518299.12,1589.62
860440.96,518299.20,1589.56
860443.29,518299.23,1589.56
860445.72,518299.28,1589.20
860448.11,518299.34,1589.10
860450.54,518299.36,1588.97
860452.88,518299.42,1589.10
860455.17,518299.45,1588.94
860457.41,518299.47,1589.17
860459.77,518299.53,1589.03
860462.20,518299.58,1588.71
860464.53,518299.61,1588.74
860466.80,518299.64,1588.90
860469.10,518299.70,1588.97
860471.30,518299.72,1589.23
860476.16,518299.80,1589.13
860478.49,518299.86,1589.03
860480.82,518299.88,1589.13
860501.90,518300.24,1588.84
860504.27,518300.29,1588.97
860506.53,518300.32,1589.07
860508.83,518300.35,1589.23
860511.13,518300.40,1589.39
860513.46,518300.43,1589.62
860515.82,518300.49,1589.72
860518.02,518300.52,1589.95
860520.22,518300.54,1590.38
860522.55,518300.57,1590.74
860524.89,518300.63,1590.97
860527.21,518290.12,1590.97
860524.98,518290.09,1590.48
860522.85,518290.06,1589.95
860520.58,518290.00,1589.36
860518.28,518289.97,1589.20
860515.85,518289.92,1589.07
860513.49,518289.89,1588.87
860511.22,518289.83,1588.64
860508.79,518289.81,1588.54
860506.49,518289.75,1588.51
860504.13,518289.73,1588.41
860501.70,518289.67,1588.51
860499.34,518289.65,1588.44
860496.97,518289.59,1588.31
860494.64,518289.57,1588.41
860492.28,518289.51,1588.31
860490.01,518289.49,1588.05
860487.51,518289.43,1588.48
860485.15,518289.41,1588.18
860482.82,518289.35,1588.31
860480.45,518289.33,1588.18
860478.12,518289.27,1588.25
860475.76,518289.21,1588.25
860473.33,518289.19,1588.18
860471.00,518289.13,1588.21
860468.63,518289.11,1588.25
860466.27,518289.05,1588.25
860463.97,518289.03,1588.18
860461.54,518288.97,1588.21
860459.18,518288.95,1588.25
860456.75,518288.89,1588.34
860454.38,518288.87,1588.28
860451.95,518288.82,1588.48
860449.55,518288.76,1588.41
860447.19,518288.74,1588.48
860444.82,518288.68,1588.48
860442.53,518288.65,1588.48
860440.19,518288.60,1588.48
860437.73,518288.57,1588.57
860435.37,518288.52,1588.64
860432.97,518288.46,1588.80
860430.57,518288.44,1589.03
860428.24,518288.38,1589.03
860425.81,518288.36,1589.13
860423.38,518288.30,1589.43
860420.92,518288.25,1589.82
860416.16,518288.17,1589.99
860413.79,518288.12,1589.89
860411.36,518288.09,1590.44
860408.80,518288.04,1591.10
860406.24,518287.99,1591.79
860403.84,518287.94,1592.18
860401.48,518287.91,1592.22
860398.92,518287.86,1593.20
860396.52,518287.81,1593.17
860394.12,518287.75,1593.20
860386.83,518287.62,1594.38
860382.01,518287.54,1594.87
860379.71,518287.48,1594.84
860377.31,518287.46,1594.94
860374.81,518287.41,1595.66
860372.25,518287.36,1596.12
860369.99,518287.33,1595.99
860367.69,518287.27,1595.73
860365.36,518287.25,1595.53
860363.03,518287.19,1595.73
860360.66,518287.17,1595.53
860526.46,518286.10,1590.44
860524.07,518286.05,1590.48
860521.80,518286.02,1590.15
860519.63,518285.99,1589.53
860517.30,518285.93,1589.13
860514.94,518285.91,1588.97
860512.64,518285.85,1588.67
860510.24,518285.83,1588.54
860507.98,518285.77,1588.41
860505.61,518285.74,1588.38
860503.18,518285.69,1588.38
860500.79,518285.67,1588.34
860498.42,518285.61,1588.38
860496.16,518285.58,1588.18
860493.76,518285.53,1588.15
860491.43,518285.50,1588.18
860489.06,518285.45,1588.28
860486.73,518285.39,1588.18
860484.33,518285.37,1588.21
860481.94,518285.31,1588.34
860479.64,518285.28,1588.18
860477.24,518285.23,1588.08
860474.88,518285.20,1588.15
860472.48,518285.15,1588.21
860470.02,518285.09,1588.28
860467.75,518285.07,1588.15
860465.32,518285.01,1588.28
860463.02,518284.99,1588.15
860460.72,518284.93,1588.18
860458.36,518284.90,1588.18
860455.93,518284.85,1588.12
860453.50,518284.83,1588.12
860451.13,518284.77,1588.18
860448.84,518284.75,1588.15
860446.41,518284.69,1588.21
860444.01,518284.64,1588.25
860441.64,518284.61,1588.18
860439.31,518284.55,1588.18
860436.92,518284.53,1588.31
860434.45,518284.48,1588.44
860432.12,518284.42,1588.57
860429.72,518284.40,1588.71
860427.39,518284.34,1588.74
860425.03,518284.31,1589.07
860422.53,518284.26,1589.36
860420.10,518284.21,1589.66
860417.67,518284.15,1590.05
860415.34,518284.13,1589.95
860412.94,518284.07,1590.15
860410.32,518284.02,1590.90
860407.92,518284.00,1591.26
860405.49,518283.95,1591.49
860403.06,518283.89,1591.89
860400.60,518283.84,1592.25
860398.20,518283.82,1592.51
860395.83,518283.76,1592.81
860393.34,518283.71,1593.17
860390.88,518283.69,1593.40
860388.48,518283.63,1593.86
860386.05,518283.58,1594.12
860383.59,518283.52,1594.58
860381.12,518283.50,1594.81
860378.76,518283.44,1595.04
860376.36,518283.39,1595.56
860374.00,518283.36,1595.63
860371.73,518283.30,1595.37
860369.30,518283.28,1595.30
860366.94,518283.23,1595.43
860364.64,518283.20,1595.43
860362.18,518283.15,1595.69
860359.78,518283.09,1595.92
860525.29,518281.25,1590.44
860522.93,518281.23,1590.44
860520.56,518281.17,1590.31
860518.23,518281.15,1589.99
860516.07,518281.12,1589.46
860513.77,518281.06,1589.03
860511.57,518281.03,1588.71
860509.07,518280.97,1588.54
860506.68,518280.95,1588.41
860504.38,518280.89,1588.34
860502.05,518280.87,1588.18
860499.71,518280.84,1588.21
860497.32,518280.79,1588.28
860494.98,518280.73,1588.18
860492.69,518280.70,1588.18
860490.26,518280.65,1588.15
860487.86,518280.63,1588.18
860485.49,518280.57,1588.15
860483.13,518280.55,1588.18
860480.83,518280.49,1588.18
860478.40,518280.47,1588.15
860476.04,518280.41,1588.12
860473.64,518280.39,1588.15
860471.31,518280.33,1588.18
860468.98,518280.30,1588.15
860466.61,518280.25,1588.15
860464.22,518280.19,1588.18
860461.79,518280.17,1588.18
860459.45,518280.11,1588.21
860457.16,518280.09,1588.18
860454.66,518280.03,1588.15
860452.30,518280.01,1588.12
860449.93,518279.95,1588.15
860447.57,518279.93,1588.15
860445.27,518279.87,1588.15
860442.84,518279.85,1588.15
860440.48,518279.79,1588.18
860438.08,518279.74,1588.25
860435.75,518279.71,1588.25
860433.41,518279.65,1588.41
860430.95,518279.63,1588.61
860428.52,518279.58,1588.80
860426.03,518279.52,1589.43
860421.30,518279.44,1589.46
860418.93,518279.42,1589.59
860416.50,518279.37,1590.18
860414.04,518279.31,1590.28
860411.61,518279.26,1590.67
860409.21,518279.23,1591.07
860406.72,518279.18,1591.40
860404.25,518279.13,1591.89
860401.79,518279.07,1592.35
860399.30,518279.05,1592.87
860396.96,518279.00,1592.87
860394.37,518278.95,1593.69
860392.01,518278.92,1593.86
860389.61,518278.87,1593.76
860387.24,518278.81,1593.73
860384.91,518278.79,1593.99
860382.45,518278.73,1594.38
860380.09,518278.71,1594.68
860377.62,518278.66,1594.94
860375.16,518278.60,1595.27
860372.86,518278.58,1595.23
860370.50,518278.52,1595.33
860368.10,518278.46,1595.53
860365.67,518278.44,1595.63
860363.34,518278.38,1595.66
860361.04,518278.36,1595.86
860358.68,518278.30,1595.86
860521.90,518276.83,1589.95
860519.67,518276.80,1589.56
860517.31,518276.74,1589.46
860514.85,518276.72,1589.66
860512.41,518276.67,1589.85
860510.12,518276.61,1589.43
860507.85,518276.58,1588.90
860505.55,518276.56,1588.61
860503.29,518276.53,1588.21
860500.89,518276.47,1588.12
860498.53,518276.45,1588.12
860496.23,518276.39,1588.05
860493.83,518276.37,1588.15
860491.50,518276.31,1588.08
860489.17,518276.29,1588.12
860486.70,518276.23,1588.18
860484.34,518276.18,1588.15
860481.98,518276.15,1588.12
860479.64,518276.09,1588.15
860477.28,518276.07,1588.12
860474.91,518276.01,1588.08
860472.55,518275.99,1588.15
860470.12,518275.93,1588.15
860467.76,518275.91,1588.18
860465.42,518275.85,1588.08
860462.96,518275.83,1588.18
860460.66,518275.77,1588.12
860458.30,518275.75,1588.12
860455.93,518275.69,1588.12
860453.57,518275.67,1588.08
860451.11,518275.62,1588.18
860448.78,518275.59,1588.12
860446.38,518275.53,1588.15
860444.01,518275.48,1588.15
860441.72,518275.45,1588.15
860439.29,518275.40,1588.21
860436.89,518275.37,1588.41
860434.46,518275.32,1588.67
860432.00,518275.27,1589.00
860429.53,518275.25,1589.26
860427.20,518275.19,1589.43
860420.08,518275.05,1589.46
860417.48,518275.00,1590.41
860415.05,518274.98,1590.90
860412.69,518274.92,1591.13
860410.22,518274.87,1591.56
860407.80,518274.85,1591.79
860405.33,518274.79,1592.22
860402.84,518274.74,1592.64
860400.54,518274.72,1592.74
860398.11,518274.66,1592.87
860395.64,518274.61,1593.20
860393.31,518274.58,1593.04
860390.98,518274.53,1593.00
860388.52,518274.50,1593.76
860386.02,518274.45,1594.02
860383.56,518274.40,1594.32
860381.26,518274.37,1594.51
860378.83,518274.32,1594.87
860376.40,518274.26,1595.20
860373.94,518274.24,1595.30
860371.64,518274.18,1595.40
860369.41,518274.16,1595.07
860366.94,518274.10,1595.23
860364.61,518274.08,1595.23
860362.22,518274.02,1595.30
860359.85,518274.00,1595.23
860525.43,518272.06,1592.35
860523.20,518272.03,1591.89
860521.13,518272.00,1590.74
860518.80,518271.97,1590.25
860516.57,518271.94,1589.85
860514.17,518271.89,1589.99
860509.60,518271.80,1589.36
860507.34,518271.77,1588.71
860504.97,518271.75,1588.48
860502.61,518271.69,1588.41
860500.34,518271.67,1588.05
860497.98,518271.61,1588.28
860495.58,518271.59,1588.34
860493.32,518271.53,1588.15
860490.95,518271.50,1588.15
860488.52,518271.45,1588.12
860486.16,518271.43,1588.12
860483.79,518271.37,1588.18
860481.46,518271.34,1588.21
860479.03,518271.29,1588.12
860476.63,518271.23,1588.12
860474.30,518271.21,1588.12
860471.94,518271.15,1588.12
860469.61,518271.13,1588.15
860467.18,518271.07,1588.12
860464.81,518271.05,1588.12
860462.45,518270.99,1588.21
860460.09,518270.97,1588.21
860457.79,518270.91,1588.18
860455.42,518270.88,1588.21
860453.06,518270.83,1588.18
860450.66,518270.81,1588.08
860448.23,518270.75,1588.08
860445.90,518270.73,1588.12
860443.53,518270.67,1588.18
860441.10,518270.61,1588.15
860438.68,518270.59,1588.44
860436.21,518270.54,1588.90
860433.78,518270.48,1589.49
860431.35,518270.46,1589.69
860428.86,518270.41,1590.18
860426.59,518270.38,1589.89
860424.16,518270.33,1589.85
860421.80,518270.27,1589.82
860419.30,518270.25,1590.44
860416.71,518270.17,1591.46
860414.37,518270.14,1591.66
860411.94,518270.09,1591.89
860409.58,518270.07,1592.28
860407.15,518270.01,1592.38
860404.69,518269.96,1592.64
860402.29,518269.94,1592.94
860399.89,518269.88,1593.10
860397.60,518269.85,1592.91
860395.13,518269.80,1592.94
860392.73,518269.74,1593.07
860390.34,518269.72,1593.56
860387.94,518269.67,1593.89
860385.51,518269.61,1594.15
860383.02,518269.59,1594.51
860380.55,518269.54,1594.81
860378.19,518269.48,1595.07
860375.76,518269.46,1595.37
860373.43,518269.40,1595.46
860371.13,518269.38,1595.30
860368.76,518269.32,1595.14
860366.40,518269.29,1595.20
860364.13,518269.24,1594.74
860361.87,518269.21,1594.55
860359.44,518269.15,1594.64
860525.75,518267.68,1593.73
860523.58,518267.65,1593.10
860521.42,518267.62,1592.22
860519.22,518267.59,1591.46
860517.02,518267.56,1590.71
860514.69,518267.51,1590.44
860512.45,518267.48,1590.12
860510.15,518267.45,1589.79
860507.86,518267.39,1589.46
860505.66,518267.36,1589.00
860503.29,518267.34,1588.51
860500.89,518267.28,1588.54
860498.66,518267.26,1588.25
860496.36,518267.23,1588.12
860493.93,518267.18,1588.25
860491.64,518267.15,1588.15
860489.14,518267.10,1588.41
860486.74,518267.04,1588.21
860484.44,518267.02,1587.98
860482.11,518266.96,1588.12
860479.75,518266.93,1587.98
860477.42,518266.88,1588.05
860475.05,518266.85,1588.05
860472.69,518266.80,1588.12
860470.32,518266.77,1588.15
860467.86,518266.72,1588.18
860465.56,518266.69,1588.18
860463.16,518266.64,1588.31
860460.74,518266.61,1588.38
860458.31,518266.56,1588.51
860455.94,518266.50,1588.51
860453.68,518266.48,1588.34
860451.34,518266.45,1588.21
860448.88,518266.40,1588.18
860446.52,518266.37,1588.25
860444.09,518266.32,1588.44
860441.72,518266.26,1588.48
860439.33,518266.24,1588.54
860436.80,518266.19,1589.13
860434.33,518266.13,1589.76
860432.00,518266.11,1589.79
860429.57,518266.06,1590.08
860427.04,518266.00,1590.51
860424.81,518265.98,1590.25
860422.32,518265.92,1590.94
860419.79,518265.87,1591.76
860417.36,518265.85,1592.18
860414.86,518265.80,1592.45
860412.50,518265.74,1592.41
860410.13,518265.72,1592.71
860407.70,518265.66,1593.04
860405.30,518265.61,1593.36
860402.94,518265.58,1593.53
860400.48,518265.53,1593.76
860398.11,518265.50,1593.82
860395.68,518265.45,1593.92
860393.25,518265.40,1594.15
860390.89,518265.37,1594.18
860388.46,518265.32,1594.55
860386.03,518265.30,1594.84
860383.60,518265.24,1595.00
860381.27,518265.18,1595.04
860378.90,518265.16,1595.14
860376.54,518265.10,1595.23
860374.18,518265.08,1595.30
860371.81,518265.02,1595.17
860369.55,518264.99,1594.97
860367.25,518264.97,1594.74
860364.98,518264.91,1594.58
860362.62,518264.89,1594.45
860360.15,518264.83,1594.74
860525.11,518262.94,1594.18
860522.88,518262.92,1593.63
860520.61,518262.89,1593.27
860518.31,518262.86,1592.94
860516.05,518262.80,1592.31
860513.95,518262.77,1591.46
860511.75,518262.74,1591.07
860509.45,518262.72,1590.61
860507.15,518262.69,1590.12
860504.92,518262.63,1589.56
860502.72,518262.60,1588.90
860500.45,518262.57,1588.41
860498.12,518262.55,1588.18
860493.42,518262.47,1588.12
860491.06,518262.41,1588.28
860488.63,518262.39,1588.31
860486.36,518262.33,1588.21
860483.90,518262.31,1588.21
860481.54,518262.25,1588.12
860479.17,518262.23,1588.15
860476.81,518262.17,1588.12
860474.51,518262.14,1588.15
860472.11,518262.09,1588.15
860469.72,518262.07,1588.15
860467.35,518262.01,1588.05
860464.99,518261.98,1588.08
860462.66,518261.93,1588.15
860460.23,518261.87,1588.08
860457.89,518261.85,1588.08
860455.60,518261.82,1588.31
860445.88,518261.64,1588.64
860443.61,518261.61,1588.57
860441.25,518261.55,1588.51
860438.82,518261.53,1588.71
860436.32,518261.48,1589.23
860433.82,518261.42,1589.66
860431.36,518261.37,1590.21
860428.90,518261.35,1590.67
860418.92,518261.14,1592.97
860416.55,518261.12,1593.00
860414.15,518261.06,1593.23
860411.69,518261.04,1593.50
860409.23,518260.99,1594.12
860406.83,518260.93,1594.45
860404.47,518260.91,1594.51
860402.04,518260.85,1594.81
860399.67,518260.83,1594.71
860397.28,518260.77,1594.84
860394.94,518260.71,1595.10
860392.58,518260.69,1595.00
860390.25,518260.67,1594.87
860387.82,518260.61,1594.97
860385.39,518260.56,1595.10
860382.96,518260.53,1595.33
860380.73,518260.47,1595.14
860378.49,518260.45,1595.17
860376.03,518260.39,1595.30
860373.63,518260.37,1595.33
860371.30,518260.31,1595.30
860368.97,518260.29,1594.91
860366.74,518260.26,1594.61
860364.41,518260.20,1594.48
860362.07,518260.18,1594.35
860359.71,518260.12,1594.38
860523.74,518258.00,1594.97
860519.18,518257.95,1594.45
860516.91,518257.89,1593.92
860514.64,518257.86,1593.30
860512.44,518257.83,1592.64
860510.31,518257.80,1591.79
860508.08,518257.77,1591.26
860505.88,518257.74,1590.74
860501.41,518257.65,1589.26
860499.21,518257.62,1588.57
860496.91,518257.60,1588.28
860494.58,518257.57,1588.21
860492.22,518257.52,1588.18
860489.89,518257.49,1588.08
860487.49,518257.43,1588.15
860485.06,518257.38,1588.18
860482.76,518257.35,1588.15
860480.40,518257.33,1588.15
860478.03,518257.27,1588.12
860475.70,518257.25,1588.18
860473.30,518257.19,1588.12
860470.91,518257.17,1588.08
860468.54,518257.11,1588.12
860466.21,518257.09,1588.15
860463.85,518257.03,1588.08
860461.42,518256.98,1588.12
860459.05,518256.95,1588.15
860442.14,518256.67,1589.46
860439.78,518256.61,1589.49
860437.18,518256.56,1590.21
860432.26,518256.49,1591.43
860429.93,518256.43,1591.43
860427.50,518256.41,1591.66
860417.58,518256.23,1593.82
860415.25,518256.17,1593.79
860412.69,518256.12,1594.38
860410.25,518256.06,1594.97
860407.92,518256.04,1594.91
860405.49,518255.98,1595.00
860403.06,518255.96,1595.37
860398.20,518255.85,1595.89
860395.91,518255.83,1595.43
860393.61,518255.80,1595.17
860391.28,518255.74,1595.23
860388.85,518255.72,1595.66
860386.38,518255.67,1596.25
860383.99,518255.61,1596.22
860381.75,518255.58,1595.66
860379.49,518255.56,1595.53
860377.06,518255.50,1595.56
860374.73,518255.48,1595.46
860372.39,518255.42,1595.40
860370.16,518255.39,1594.97
860367.93,518255.36,1594.68
860365.56,518255.31,1594.38
860363.27,518255.28,1594.09
860360.97,518255.26,1593.76
860358.57,518255.20,1593.76
860358.68,518292.91,1594.81
860360.97,518292.93,1594.55
860363.11,518292.96,1594.97
860365.38,518293.02,1595.33
860367.80,518293.04,1595.20
860370.14,518293.10,1595.27
860372.47,518293.13,1595.14
860374.77,518293.19,1595.07
860377.16,518293.21,1594.64
860379.46,518293.27,1594.48
860381.86,518293.29,1594.55
860384.09,518293.32,1594.91
860386.42,518293.38,1594.74
860388.89,518293.43,1594.25
860391.28,518293.45,1593.92
860393.81,518293.50,1593.00
860396.14,518293.56,1592.87
860398.51,518293.59,1592.64
860401.00,518293.64,1592.05
860403.33,518293.66,1591.92
860405.73,518293.72,1591.36
860408.16,518293.77,1590.94
860410.59,518293.80,1590.35
860412.99,518293.85,1589.99
860415.25,518293.88,1590.08
860417.65,518293.93,1589.92
860422.32,518294.02,1590.12
860427.08,518294.10,1589.66
860429.57,518294.12,1589.17
860431.87,518294.17,1589.23
860434.14,518294.20,1589.46
860436.53,518294.26,1589.26
860438.86,518294.28,1589.13
860441.16,518294.34,1589.13
860443.46,518294.37,1589.03
860445.83,518294.42,1588.80
860448.16,518294.45,1589.20
860450.46,518294.47,1589.30
860452.79,518294.53,1589.13
860455.22,518294.55,1588.67
860457.55,518294.61,1588.61
860459.95,518294.63,1588.48
860462.21,518294.69,1588.61
860464.58,518294.72,1588.67
860466.81,518294.75,1588.84
860469.04,518294.81,1588.90
860471.50,518294.83,1588.64
860473.87,518294.88,1588.67
860476.27,518294.91,1588.84
860478.60,518294.97,1588.57
860483.23,518295.05,1588.80
860499.71,518295.32,1588.48
860502.04,518295.34,1588.67
860504.34,518295.40,1588.67
860506.67,518295.43,1588.84
860508.97,518295.48,1588.90
860511.34,518295.51,1589.03
860513.60,518295.53,1589.30
860515.83,518295.60,1589.53
860518.10,518295.62,1589.72
860520.30,518295.65,1590.12
860522.70,518295.71,1590.05
860358.93,518288.47,1595.23
860361.20,518288.49,1595.40
860363.43,518288.52,1595.69
860365.76,518288.58,1595.53
860368.16,518288.60,1595.69
860370.36,518288.63,1595.99
860372.72,518288.69,1595.99
860375.15,518288.74,1595.46
860377.65,518288.76,1594.68
860379.88,518288.82,1594.78
860382.15,518288.85,1594.91
860384.54,518288.91,1594.94
860386.97,518288.93,1594.48
860389.34,518288.98,1593.86
860391.77,518289.01,1593.50
860394.13,518289.06,1593.30
860396.43,518289.09,1593.27
860398.70,518289.15,1593.27
860401.22,518289.17,1592.38
860403.65,518289.22,1592.12
860406.05,518289.28,1591.72
860408.51,518289.30,1591.20
860411.01,518289.35,1590.44
860413.44,518289.41,1589.89
860415.80,518289.43,1589.66
860420.43,518289.51,1589.85
860422.86,518289.57,1589.56
860425.13,518289.60,1589.39
860427.59,518289.65,1589.20
860429.89,518289.68,1589.10
860432.26,518289.73,1588.97
860434.68,518289.75,1588.80
860436.98,518289.81,1588.77
860439.35,518289.84,1588.57
860441.58,518289.86,1588.67
860444.01,518289.92,1588.54
860446.34,518289.94,1588.61
860448.64,518290.00,1588.67
860451.04,518290.03,1588.57
860453.34,518290.08,1588.51
860455.73,518290.11,1588.41
860458.07,518290.16,1588.38
860460.43,518290.19,1588.25
860462.79,518290.25,1588.31
860465.12,518290.27,1588.28
860467.39,518290.30,1588.34
860469.69,518290.36,1588.28
860472.02,518290.38,1588.28
860474.38,518290.44,1588.25
860476.75,518290.46,1588.38
860479.11,518290.49,1588.44
860481.48,518290.54,1588.34
860483.71,518290.57,1588.57
860486.17,518290.62,1588.25
860493.10,518290.73,1588.48
860495.47,518290.76,1588.31
860497.76,518290.82,1588.34
860500.13,518290.84,1588.44
860502.46,518290.90,1588.54
860504.76,518290.92,1588.48
860507.02,518290.95,1588.64
860509.42,518291.01,1588.61
860511.72,518291.03,1588.64
860514.02,518291.09,1589.00
860516.32,518291.12,1589.20
860518.61,518291.14,1589.33
860520.95,518291.20,1589.49
860523.11,518291.23,1590.02
860525.38,518291.26,1590.54
860359.20,518284.52,1595.83
860361.53,518284.55,1595.66
860363.96,518284.60,1595.43
860366.26,518284.63,1595.43
860368.59,518284.68,1595.43
860370.86,518284.71,1595.63
860373.12,518284.74,1595.83
860375.45,518284.80,1595.79
860377.88,518284.82,1595.17
860380.15,518284.88,1594.94
860382.51,518284.90,1594.84
860384.91,518284.96,1594.84
860387.37,518285.01,1594.25
860392.20,518285.09,1593.17
860394.56,518285.11,1593.00
860396.90,518285.17,1592.77
860399.33,518285.22,1592.54
860401.76,518285.25,1592.08
860404.12,518285.30,1591.79
860406.45,518285.33,1591.56
860408.82,518285.38,1591.17
860411.38,518285.43,1590.61
860413.87,518285.45,1589.95
860416.11,518285.52,1589.95
860420.84,518285.60,1589.66
860423.26,518285.62,1589.30
860425.69,518285.67,1588.90
860428.06,518285.70,1588.77
860430.39,518285.75,1588.77
860432.75,518285.78,1588.61
860435.12,518285.83,1588.51
860437.52,518285.86,1588.31
860439.81,518285.92,1588.25
860442.11,518285.94,1588.21
860444.41,518285.97,1588.31
860446.84,518286.02,1588.28
860449.14,518286.08,1588.18
860451.37,518286.11,1588.25
860453.84,518286.13,1588.12
860456.13,518286.19,1588.15
860458.50,518286.21,1588.18
860460.83,518286.27,1588.18
860463.10,518286.30,1588.15
860465.43,518286.32,1588.28
860467.76,518286.38,1588.18
860470.09,518286.41,1588.28
860472.45,518286.46,1588.25
860474.82,518286.49,1588.15
860477.18,518286.54,1588.12
860479.42,518286.57,1588.21
860481.81,518286.59,1588.38
860484.24,518286.65,1588.25
860486.57,518286.67,1588.21
860488.84,518286.73,1588.34
860491.14,518286.76,1588.15
860493.50,518286.82,1588.21
860495.87,518286.84,1588.21
860498.13,518286.87,1588.41
860500.50,518286.92,1588.41
860502.83,518286.95,1588.41
860505.19,518287.00,1588.41
860507.56,518287.03,1588.41
860509.85,518287.05,1588.51
860512.19,518287.11,1588.64
860514.45,518287.14,1588.94
860516.82,518287.20,1589.07
860519.11,518287.22,1589.23
860521.28,518287.25,1589.82
860523.55,518287.28,1590.31
860525.85,518287.34,1590.41
860358.90,518279.28,1595.92
860361.24,518279.34,1595.92
860363.60,518279.36,1595.66
860365.96,518279.42,1595.63
860368.33,518279.44,1595.50
860370.69,518279.50,1595.30
860373.06,518279.52,1595.20
860375.32,518279.58,1595.33
860377.75,518279.60,1595.07
860380.15,518279.66,1594.64
860382.48,518279.68,1594.41
860384.91,518279.74,1594.02
860387.27,518279.76,1593.73
860389.57,518279.82,1593.73
860391.81,518279.85,1593.82
860394.20,518279.90,1593.66
860396.70,518279.92,1592.97
860399.03,518279.98,1592.68
860401.46,518280.04,1592.31
860403.89,518280.06,1591.89
860406.32,518280.11,1591.36
860408.72,518280.17,1591.07
860411.11,518280.19,1590.71
860413.58,518280.25,1590.18
860415.91,518280.27,1590.15
860418.31,518280.33,1589.76
860420.70,518280.38,1589.33
860422.94,518280.41,1589.69
860425.37,518280.43,1589.49
860427.86,518280.48,1588.84
860430.16,518280.51,1588.64
860432.59,518280.56,1588.41
860434.92,518280.62,1588.28
860437.32,518280.65,1588.21
860439.62,518280.67,1588.21
860441.95,518280.73,1588.15
860444.28,518280.75,1588.18
860446.61,518280.81,1588.18
860448.98,518280.84,1588.15
860451.31,518280.89,1588.15
860453.64,518280.92,1588.12
860455.97,518280.98,1588.18
860458.30,518281.00,1588.18
860460.66,518281.02,1588.21
860463.00,518281.08,1588.21
860465.33,518281.11,1588.18
860467.63,518281.17,1588.15
860469.89,518281.19,1588.15
860472.26,518281.22,1588.21
860474.59,518281.27,1588.15
860476.98,518281.30,1588.12
860479.35,518281.35,1588.15
860481.65,518281.38,1588.21
860484.05,518281.44,1588.15
860486.38,518281.46,1588.18
860488.68,518281.52,1588.18
860491.07,518281.54,1588.15
860493.37,518281.57,1588.18
860495.73,518281.63,1588.21
860498.07,518281.65,1588.31
860500.33,518281.71,1588.25
860502.66,518281.73,1588.21
860504.93,518281.76,1588.38
860507.33,518281.82,1588.41
860509.62,518281.84,1588.54
860511.92,518281.90,1588.67
860514.25,518281.93,1588.94
860516.45,518281.96,1589.39
860518.62,518281.99,1590.05
860520.92,518282.01,1590.41
860523.15,518282.07,1590.64
860525.65,518282.09,1590.38
860359.88,518274.98,1595.40
860362.12,518275.01,1595.43
860364.45,518275.03,1595.37
860366.78,518275.09,1595.30
860369.14,518275.12,1595.10
860371.44,518275.14,1595.40
860373.81,518275.20,1595.23
860376.07,518275.23,1595.20
860378.44,518275.28,1594.91
860380.87,518275.30,1594.58
860383.26,518275.36,1594.28
860385.66,518275.42,1593.92
860388.02,518275.44,1593.76
860390.45,518275.49,1593.23
860392.79,518275.52,1593.23
860395.08,518275.58,1593.33
860397.45,518275.60,1592.97
860399.81,518275.66,1592.87
860402.11,518275.68,1592.64
860404.48,518275.74,1592.28
860406.91,518275.76,1591.86
860409.30,518275.82,1591.53
860411.76,518275.84,1591.10
860414.06,518275.90,1590.90
860416.53,518275.95,1590.51
860419.05,518275.97,1589.76
860421.39,518276.03,1589.62
860428.61,518276.16,1589.00
860430.91,518276.19,1589.07
860433.31,518276.21,1588.71
860435.74,518276.26,1588.44
860438.00,518276.29,1588.31
860440.33,518276.35,1588.15
860442.73,518276.37,1588.18
860445.13,518276.43,1588.12
860447.39,518276.45,1588.15
860449.66,518276.51,1588.12
860452.02,518276.54,1588.15
860454.36,518276.60,1588.12
860456.69,518276.62,1588.12
860459.05,518276.65,1588.15
860461.35,518276.70,1588.12
860463.68,518276.73,1588.25
860466.08,518276.78,1588.08
860468.34,518276.81,1588.18
860470.74,518276.87,1588.15
860473.04,518276.89,1588.15
860475.44,518276.92,1588.12
860477.83,518276.97,1588.12
860480.13,518277.00,1588.15
860482.46,518277.06,1588.12
860484.70,518277.08,1588.15
860487.09,518277.11,1588.15
860489.42,518277.16,1588.15
860491.76,518277.19,1588.08
860494.12,518277.25,1588.15
860496.45,518277.27,1588.08
860498.82,518277.33,1588.12
860501.15,518277.35,1588.12
860503.48,518277.38,1588.18
860505.74,518277.44,1588.61
860507.94,518277.47,1588.84
860510.14,518277.49,1589.30
860512.44,518277.52,1589.72
860514.77,518277.58,1589.62
860517.20,518277.60,1589.53
860519.57,518277.66,1589.56
860521.83,518277.68,1590.02
860360.20,518270.47,1594.74
860362.53,518270.53,1594.71
860364.80,518270.56,1594.91
860367.10,518270.59,1595.17
860369.36,518270.61,1595.23
860371.63,518270.67,1595.53
860373.99,518270.70,1595.50
860376.29,518270.72,1595.33
860378.75,518270.78,1594.94
860381.12,518270.83,1594.64
860383.55,518270.85,1594.35
860385.91,518270.91,1594.05
860388.18,518270.94,1593.82
860390.64,518270.99,1593.40
860393.10,518271.05,1592.81
860395.40,518271.07,1592.84
860397.70,518271.10,1592.81
860399.97,518271.16,1592.97
860402.36,518271.18,1592.81
860404.69,518271.24,1592.54
860407.12,518271.26,1592.25
860409.46,518271.32,1592.15
860411.85,518271.34,1591.76
860414.28,518271.39,1591.49
860416.68,518271.42,1590.84
860419.14,518271.47,1590.18
860421.64,518271.52,1589.66
860423.90,518271.55,1589.85
860426.27,518271.61,1589.85
860428.57,518271.63,1590.08
860431.03,518271.69,1589.62
860433.33,518271.71,1589.43
860435.79,518271.77,1588.84
860438.25,518271.79,1588.41
860440.65,518271.84,1588.05
860442.98,518271.87,1588.15
860445.31,518271.93,1588.15
860447.61,518271.95,1588.12
860449.98,518272.01,1588.12
860452.31,518272.03,1588.15
860454.67,518272.06,1588.18
860457.00,518272.11,1588.15
860459.27,518272.14,1588.15
860461.63,518272.20,1588.15
860463.93,518272.22,1588.15
860466.23,518272.25,1588.12
860468.59,518272.31,1588.12
860470.89,518272.33,1588.15
860473.23,518272.39,1588.12
860475.59,518272.41,1588.12
860478.02,518272.44,1588.15
860480.35,518272.49,1588.18
860482.65,518272.52,1588.18
860484.98,518272.58,1588.15
860487.28,518272.60,1588.08
860489.67,518272.63,1588.15
860492.01,518272.68,1588.15
860494.27,518272.71,1588.18
860496.64,518272.77,1588.25
860498.97,518272.79,1588.25
860501.33,518272.85,1588.21
860503.60,518272.88,1588.57
860505.90,518272.90,1588.61
860508.23,518272.93,1588.94
860510.40,518272.99,1589.43
860515.06,518273.04,1589.79
860517.36,518273.10,1589.79
860519.62,518273.13,1590.35
860521.85,518273.15,1590.71
860523.86,518273.19,1591.95
860526.02,518273.22,1592.41
860360.32,518265.78,1594.64
860362.71,518265.83,1594.45
860364.98,518265.86,1594.68
860367.24,518265.92,1594.78
860369.48,518265.95,1594.91
860371.71,518265.98,1595.20
860374.04,518266.00,1595.33
860376.37,518266.06,1595.23
860378.67,518266.09,1595.17
860381.04,518266.14,1595.04
860383.33,518266.17,1594.97
860385.76,518266.22,1594.74
860388.13,518266.25,1594.45
860390.53,518266.30,1594.05
860392.86,518266.33,1594.02
860395.25,518266.38,1593.69
860397.62,518266.41,1593.63
860399.95,518266.46,1593.59
860402.25,518266.49,1593.40
860404.65,518266.55,1593.20
860407.07,518266.57,1592.94
860409.47,518266.62,1592.64
860411.90,518266.65,1592.28
860414.17,518266.71,1592.18
860416.50,518266.73,1592.08
860418.83,518266.79,1591.76
860421.39,518266.81,1591.04
860423.95,518266.86,1590.25
860426.22,518266.92,1590.31
860428.58,518266.94,1590.31
860431.01,518266.99,1589.85
860433.41,518267.02,1589.69
860435.81,518267.07,1589.36
860438.20,518267.10,1588.80
860440.70,518267.15,1588.38
860442.97,518267.18,1588.44
860445.30,518267.23,1588.38
860447.66,518267.26,1588.15
860449.96,518267.32,1588.15
860452.32,518267.34,1588.21
860454.59,518267.40,1588.38
860456.92,518267.42,1588.48
860459.25,518267.45,1588.51
860461.62,518267.51,1588.34
860463.95,518267.53,1588.31
860466.31,518267.59,1588.18
860468.61,518267.61,1588.18
860470.97,518267.64,1588.15
860473.31,518267.70,1588.12
860475.70,518267.72,1588.02
860477.97,518267.78,1588.18
860480.40,518267.80,1588.05
860482.70,518267.86,1588.15
860485.00,518267.88,1588.21
860487.36,518267.91,1588.21
860489.69,518267.97,1588.25
860492.06,518267.99,1588.12
860494.39,518268.05,1588.28
860496.75,518268.07,1588.12
860499.02,518268.10,1588.25
860501.25,518268.16,1588.61
860503.71,518268.18,1588.51
860505.95,518268.21,1588.97
860508.11,518268.27,1589.36
860510.35,518268.30,1589.76
860512.64,518268.33,1590.02
860515.01,518268.35,1590.31
860517.27,518268.41,1590.58
860519.38,518268.44,1591.23
860521.54,518268.47,1591.99
860523.61,518268.47,1592.94
860525.81,518268.53,1593.56
860358.56,518261.21,1594.41
860360.93,518261.26,1594.45
860363.19,518261.29,1594.45
860365.52,518261.31,1594.58
860367.86,518261.37,1594.74
860370.06,518261.40,1595.14
860372.35,518261.43,1595.30
860374.59,518261.46,1595.40
860376.92,518261.51,1595.20
860379.28,518261.54,1595.07
860381.55,518261.56,1595.10
860383.91,518261.62,1595.00
860386.24,518261.65,1594.91
860388.61,518261.70,1594.87
860390.97,518261.73,1594.68
860393.24,518261.75,1594.81
860395.54,518261.81,1594.91
860397.93,518261.83,1594.58
860400.26,518261.89,1594.51
860402.60,518261.92,1594.58
860404.99,518261.97,1594.25
860407.29,518262.00,1594.12
860409.62,518262.06,1593.82
860412.15,518262.08,1593.23
860414.52,518262.13,1593.04
860421.77,518262.26,1591.92
860424.33,518262.31,1590.94
860426.70,518262.34,1590.87
860429.06,518262.36,1590.61
860431.62,518262.41,1589.99
860434.05,518262.47,1589.43
860436.45,518262.52,1589.10
860438.85,518262.55,1588.80
860441.21,518262.60,1588.48
860443.61,518262.63,1588.38
860445.84,518262.65,1588.61
860450.57,518262.73,1588.51
860455.33,518262.81,1588.15
860457.63,518262.87,1588.18
860459.93,518262.90,1588.25
860462.23,518262.92,1588.12
860464.53,518262.98,1588.15
860466.89,518263.01,1588.12
860469.22,518263.03,1588.15
860471.59,518263.09,1588.15
860473.92,518263.11,1588.15
860476.31,518263.17,1588.12
860478.68,518263.19,1588.18
860480.98,518263.22,1588.12
860483.28,518263.28,1588.21
860487.84,518263.33,1588.28
860490.24,518263.39,1588.41
860492.70,518263.44,1588.12
860495.03,518263.47,1588.12
860499.60,518263.55,1588.21
860501.86,518263.58,1588.67
860504.06,518263.61,1589.20
860506.29,518263.64,1589.76
860508.53,518263.66,1590.25
860510.73,518263.69,1590.71
860513.06,518263.75,1591.00
860515.26,518263.78,1591.49
860517.42,518263.81,1592.28
860519.62,518263.84,1592.87
860521.86,518263.87,1593.23
860524.09,518263.89,1593.82
860358.94,518256.66,1593.89
860361.21,518256.72,1593.92
860363.51,518256.75,1594.22
860365.74,518256.78,1594.48
860368.11,518256.80,1594.71
860370.34,518256.86,1595.04
860372.57,518256.89,1595.37
860374.87,518256.92,1595.46
860377.10,518256.95,1595.53
860379.40,518257.00,1595.46
860381.77,518257.03,1595.53
860383.97,518257.06,1595.99
860386.23,518257.08,1596.09
860388.66,518257.14,1595.50
860391.09,518257.19,1595.14
860393.39,518257.22,1595.14
860395.62,518257.25,1595.40
860397.95,518257.27,1595.60
860400.22,518257.33,1595.76
860402.68,518257.35,1595.23
860405.05,518257.41,1594.78
860407.34,518257.44,1594.61
860409.64,518257.46,1594.81
860412.11,518257.52,1594.15
860414.54,518257.57,1593.76
860416.87,518257.59,1593.73
860429.12,518257.80,1591.30
860431.48,518257.86,1591.07
860433.84,518257.88,1591.04
860436.31,518257.93,1590.44
860438.87,518257.98,1589.53
860441.30,518258.01,1589.07
860445.99,518258.09,1589.03
860460.15,518258.33,1588.08
860462.54,518258.35,1588.08
860464.84,518258.41,1588.08
860467.07,518258.44,1588.12
860469.50,518258.46,1587.89
860471.77,518258.52,1588.12
860474.13,518258.55,1588.08
860476.53,518258.57,1588.15
860478.86,518258.63,1588.12
860481.19,518258.65,1588.18
860483.56,518258.71,1588.12
860485.89,518258.73,1588.18
860488.19,518258.76,1588.15
860490.45,518258.82,1588.12
860492.82,518258.84,1588.18
860495.12,518258.87,1588.21
860497.48,518258.92,1588.28
860499.78,518258.95,1588.51
860501.98,518258.98,1589.07
860504.18,518259.01,1589.82
860506.25,518259.04,1590.58
860508.51,518259.07,1591.07
860510.78,518259.10,1591.59
860512.94,518259.13,1592.25
860515.14,518259.16,1593.00
860517.35,518259.22,1593.56
860519.55,518259.25,1593.99
860521.74,518259.28,1594.58
860524.01,518259.30,1594.61
860526.31,518259.33,1594.87
860518.16,518253.81,1594.78
860515.86,518253.78,1594.45
860513.63,518253.76,1593.96
860511.49,518253.72,1592.87
860509.26,518253.70,1592.25
860507.00,518253.64,1591.79
860502.46,518253.58,1590.54
860497.90,518253.50,1589.82
860495.80,518253.50,1588.64
860493.43,518253.44,1588.51
860491.10,518253.42,1588.15
860488.67,518253.36,1588.15
860486.28,518253.34,1588.25
860483.98,518253.28,1588.02
860481.58,518253.26,1588.25
860479.22,518253.20,1588.08
860476.79,518253.18,1588.15
860474.46,518253.12,1588.18
860472.02,518253.07,1588.18
860469.66,518253.04,1588.12
860467.30,518252.98,1588.18
860464.93,518252.96,1588.21
860462.53,518252.91,1588.21
860460.11,518252.88,1588.21
860440.76,518252.54,1589.59
860438.24,518252.49,1590.54
860435.67,518252.44,1591.10
860433.18,518252.39,1591.46
860430.72,518252.37,1591.86
860428.29,518252.31,1592.18
860425.92,518252.25,1592.41
860423.36,518252.24,1592.94
860408.55,518251.95,1595.30
860406.05,518251.90,1596.02
860403.66,518251.87,1595.99
860401.33,518251.82,1595.96
860398.99,518251.79,1595.69
860396.73,518251.76,1595.27
860394.30,518251.71,1595.30
860391.87,518251.66,1595.69
860389.50,518251.63,1595.73
860387.11,518251.58,1595.76
860384.71,518251.55,1595.92
860382.31,518251.50,1595.83
860380.08,518251.47,1595.46
860377.75,518251.44,1595.27
860375.29,518251.39,1595.46
860373.05,518251.36,1595.27
860370.75,518251.30,1595.10
860368.42,518251.28,1594.74
860366.16,518251.25,1594.35
860363.89,518251.19,1593.92
860361.63,518251.17,1593.59
860359.23,518251.11,1593.56
860524.48,518249.18,1595.17
860522.25,518249.15,1594.68
860519.88,518249.09,1594.41
860517.62,518249.07,1593.96
860515.35,518249.04,1593.73
860513.05,518248.98,1593.46
860510.75,518248.96,1593.20
860508.52,518248.93,1592.61
860506.29,518248.87,1592.18
860501.82,518248.81,1590.84
860499.62,518248.78,1590.31
860497.32,518248.76,1589.69
860495.06,518248.73,1589.17
860492.86,518248.67,1588.84
860490.46,518248.64,1588.80
860488.13,518248.62,1588.67
860485.73,518248.56,1588.54
860483.43,518248.54,1588.34
860481.17,518248.48,1588.18
860478.80,518248.45,1588.25
860476.47,518248.40,1588.21
860474.04,518248.37,1588.21
860471.68,518248.32,1588.05
860469.31,518248.29,1588.25
860466.98,518248.27,1588.12
860464.65,518248.21,1588.08
860462.25,518248.19,1588.28
860459.86,518248.13,1588.25
860457.56,518248.11,1588.15
860435.53,518247.72,1591.04
860433.09,518247.66,1591.56
860430.57,518247.61,1591.95
860428.17,518247.59,1592.35
860425.74,518247.53,1592.91
860423.18,518247.48,1593.46
860420.68,518247.43,1594.05
860418.29,518247.41,1594.15
860413.29,518247.30,1595.10
860410.96,518247.28,1595.10
860408.50,518247.23,1595.46
860406.04,518247.20,1595.73
860403.61,518247.15,1596.25
860401.21,518247.09,1596.51
860398.91,518247.07,1596.02
860396.71,518247.04,1595.30
860394.41,518247.01,1595.30
860387.32,518246.88,1595.50
860384.96,518246.85,1595.43
860382.59,518246.80,1595.23
860380.26,518246.77,1595.46
860377.86,518246.71,1595.40
860375.50,518246.69,1595.37
860373.17,518246.63,1595.40
860370.77,518246.61,1595.56
860368.54,518246.55,1595.30
860366.30,518246.52,1594.55
860364.01,518246.50,1594.18
860361.74,518246.47,1593.96
860359.41,518246.41,1593.66
860523.97,518244.50,1595.50
860521.64,518244.48,1595.07
860519.34,518244.45,1594.64
860517.04,518244.39,1594.09
860514.74,518244.37,1593.79
860512.38,518244.34,1593.89
860510.08,518244.28,1593.66
860507.98,518244.25,1592.77
860505.81,518244.22,1591.72
860503.65,518244.19,1590.87
860501.41,518244.16,1590.38
860498.95,518244.14,1590.28
860496.72,518244.08,1589.72
860494.45,518244.05,1589.17
860492.15,518244.03,1588.94
860489.85,518243.97,1588.87
860487.42,518243.95,1588.87
860485.06,518243.89,1588.74
860482.73,518243.87,1588.51
860480.43,518243.84,1588.38
860478.10,518243.78,1588.25
860475.67,518243.76,1588.18
860473.37,518243.70,1588.15
860470.97,518243.68,1588.15
860468.64,518243.62,1588.18
860466.25,518243.60,1588.18
860463.81,518243.54,1588.28
860461.48,518243.52,1588.25
860459.12,518243.46,1588.31
860456.69,518243.44,1588.41
860454.29,518243.39,1588.44
860434.75,518243.05,1590.61
860432.19,518243.00,1591.63
860429.66,518242.95,1592.38
860427.23,518242.89,1592.38
860417.28,518242.71,1594.78
860412.46,518242.64,1595.27
860410.03,518242.58,1595.20
860407.63,518242.56,1595.60
860405.23,518242.50,1595.76
860402.77,518242.48,1595.99
860400.34,518242.43,1596.48
860398.04,518242.40,1596.25
860395.74,518242.34,1595.79
860393.44,518242.32,1595.56
860391.11,518242.29,1595.33
860388.72,518242.24,1595.43
860386.32,518242.18,1595.37
860383.92,518242.16,1595.37
860381.62,518242.13,1595.27
860379.29,518242.07,1595.10
860376.99,518242.05,1595.14
860374.60,518241.99,1595.30
860372.17,518241.97,1595.46
860369.77,518241.92,1595.60
860367.57,518241.89,1594.97
860365.37,518241.86,1594.71
860363.04,518241.80,1594.41
860360.77,518241.77,1594.09
860358.44,518241.75,1593.79
860521.73,518240.17,1595.37
860519.47,518240.12,1594.94
860517.20,518240.09,1594.55
860515.10,518240.06,1593.73
860512.83,518240.03,1593.23
860510.44,518239.97,1593.30
860508.07,518239.95,1593.20
860505.94,518239.92,1592.31
860503.77,518239.89,1591.69
860501.54,518239.86,1590.77
860499.21,518239.80,1590.54
860496.84,518239.78,1590.44
860494.64,518239.75,1589.89
860492.35,518239.72,1589.56
860490.01,518239.67,1589.39
860487.81,518239.64,1589.07
860485.52,518239.61,1588.90
860483.12,518239.55,1588.67
860480.79,518239.53,1588.64
860478.46,518239.47,1588.25
860476.03,518239.45,1588.31
860473.69,518239.39,1588.48
860471.30,518239.37,1588.34
860468.93,518239.35,1588.21
860466.63,518239.29,1588.28
860464.27,518239.26,1588.34
860461.94,518239.21,1588.21
860459.54,518239.18,1588.31
860457.14,518239.13,1588.38
860454.72,518239.11,1588.34
860452.35,518239.05,1588.41
860449.99,518239.02,1588.64
860440.17,518238.84,1589.76
860437.70,518238.79,1590.35
860435.24,518238.77,1590.87
860432.71,518238.72,1591.56
860430.19,518238.66,1591.95
860427.69,518238.61,1592.77
860425.33,518238.59,1592.64
860422.96,518238.53,1592.41
860420.50,518238.51,1593.23
860417.97,518238.46,1593.86
860415.51,518238.41,1594.41
860413.18,518238.38,1594.61
860410.68,518238.33,1594.87
860408.35,518238.27,1594.78
860405.89,518238.25,1595.27
860403.52,518238.19,1595.50
860401.12,518238.17,1595.83
860398.86,518238.11,1595.56
860396.43,518238.09,1595.76
860394.00,518238.03,1595.86
860391.77,518238.01,1595.50
860389.44,518237.98,1595.20
860387.10,518237.92,1595.00
860384.74,518237.90,1595.20
860382.31,518237.84,1595.50
860379.98,518237.82,1595.20
860377.68,518237.76,1595.10
860375.28,518237.74,1595.20
860372.95,518237.68,1595.33
860370.59,518237.66,1595.14
860368.12,518237.60,1595.46
860365.86,518237.58,1595.20
860363.46,518237.55,1595.00
860361.20,518237.49,1594.71
860358.93,518237.47,1594.38
860525.17,518235.60,1595.63
860522.90,518235.58,1595.33
860520.63,518235.52,1594.91
860518.30,518235.49,1594.55
860515.94,518235.47,1594.48
860513.64,518235.41,1594.18
860511.47,518235.38,1593.53
860509.11,518235.35,1593.27
860506.88,518235.33,1592.84
860504.58,518235.30,1592.38
860502.35,518235.24,1591.63
860500.15,518235.21,1591.00
860497.88,518235.18,1590.28
860495.55,518235.16,1590.21
860493.25,518235.10,1590.18
860490.95,518235.07,1589.92
860488.78,518235.04,1589.33
860486.42,518235.02,1589.00
860484.06,518234.96,1588.97
860481.69,518234.94,1588.90
860479.26,518234.88,1588.87
860477.00,518234.86,1588.74
860474.70,518234.83,1588.31
860472.30,518234.78,1588.54
860469.97,518234.75,1588.38
860467.54,518234.70,1588.41
860465.24,518234.67,1588.44
860462.88,518234.61,1588.41
860460.55,518234.59,1588.31
860458.18,518234.53,1588.31
860455.72,518234.51,1588.48
860453.32,518234.46,1588.71
860450.93,518234.43,1588.67
860448.46,518234.38,1588.87
860446.07,518234.36,1589.10
860443.57,518234.30,1589.69
860438.78,518234.23,1590.12
860436.48,518234.17,1590.08
860433.95,518234.15,1590.84
860431.45,518234.10,1591.30
860428.92,518234.04,1592.05
860426.33,518233.99,1592.97
860423.93,518233.97,1593.10
860406.99,518233.65,1594.87
860399.86,518233.55,1595.37
860397.50,518233.49,1595.37
860395.04,518233.47,1595.43
860392.74,518233.41,1595.43
860390.34,518233.39,1595.63
860387.98,518233.33,1595.46
860385.68,518233.31,1595.20
860383.15,518233.26,1595.69
860380.82,518233.23,1595.96
860378.49,518233.21,1595.86
860376.12,518233.15,1595.66
860373.82,518233.12,1595.53
860371.46,518233.07,1595.53
860369.16,518233.04,1595.56
860366.86,518233.01,1595.04
860364.60,518232.99,1594.45
860362.36,518232.93,1594.18
860360.07,518232.90,1594.02
860524.68,518230.56,1595.46
860522.41,518230.50,1594.97
860520.21,518230.48,1594.45
860508.59,518230.28,1593.50
860506.39,518230.26,1592.74
860504.16,518230.23,1592.25
860501.92,518230.20,1591.72
860499.72,518230.17,1591.04
860497.49,518230.14,1590.51
860495.19,518230.12,1590.08
860492.96,518230.09,1589.66
860490.50,518230.03,1589.95
860488.10,518229.98,1589.95
860485.77,518229.95,1589.62
860483.57,518229.92,1588.97
860481.27,518229.90,1588.84
860478.91,518229.84,1588.97
860476.48,518229.82,1589.07
860474.24,518229.76,1588.71
860471.85,518229.74,1588.61
860469.45,518229.68,1588.48
860467.15,518229.65,1588.48
860464.72,518229.60,1588.44
860462.36,518229.58,1588.44
860459.99,518229.55,1588.41
860457.66,518229.49,1588.44
860455.33,518229.47,1588.44
860452.93,518229.41,1588.57
860450.50,518229.39,1588.90
860447.94,518229.34,1589.07
860445.64,518229.32,1588.97
860443.21,518229.26,1589.59
860440.75,518229.21,1589.95
860438.39,518229.18,1589.92
860435.99,518229.13,1589.72
860433.59,518229.11,1590.02
860431.13,518229.05,1590.71
860428.63,518229.00,1591.33
860426.14,518228.98,1592.02
860423.61,518228.93,1592.45
860404.30,518228.58,1594.25
860401.94,518228.56,1594.45
860399.54,518228.51,1594.71
860397.08,518228.48,1594.97
860394.75,518228.43,1594.94
860392.35,518228.40,1594.97
860390.05,518228.35,1595.04
860387.56,518228.33,1595.40
860385.19,518228.27,1595.23
860382.86,518228.24,1595.40
860380.46,518228.19,1595.53
860378.10,518228.16,1595.60
860375.64,518228.11,1595.79
860373.27,518228.09,1595.86
860371.04,518228.03,1595.66
860368.71,518228.00,1595.33
860364.11,518227.95,1594.87
860361.88,518227.89,1594.48
860359.55,518227.86,1594.35
860523.85,518226.03,1595.33
860521.55,518226.00,1595.20
860519.32,518225.97,1594.78
860517.02,518225.92,1594.68
860514.72,518225.89,1594.28
860512.42,518225.86,1593.92
860510.12,518225.84,1593.40
860507.86,518225.78,1592.97
860505.69,518225.75,1592.45
860503.39,518225.72,1592.05
860501.13,518225.70,1591.53
860498.99,518225.66,1590.84
860496.73,518225.64,1590.54
860494.43,518225.58,1590.41
860492.06,518225.55,1589.89
860489.70,518225.53,1589.69
860487.43,518225.47,1589.69
860485.04,518225.45,1589.62
860482.67,518225.39,1589.56
860480.27,518225.37,1589.66
860478.01,518225.34,1589.30
860475.71,518225.28,1588.97
860473.41,518225.26,1588.74
860471.11,518225.23,1588.71
860468.72,518225.17,1588.54
860466.32,518225.15,1588.54
860464.02,518225.09,1588.44
860461.62,518225.07,1588.51
860459.29,518225.01,1588.64
860456.86,518224.99,1588.54
860454.50,518224.93,1588.48
860452.20,518224.91,1588.44
860449.77,518224.85,1588.64
860447.34,518224.83,1588.90
860444.88,518224.78,1589.00
860442.51,518224.75,1589.00
860440.12,518224.70,1589.39
860437.62,518224.68,1589.56
860435.29,518224.62,1589.46
860432.89,518224.60,1589.72
860430.46,518224.54,1590.08
860428.00,518224.49,1590.74
860425.57,518224.47,1591.23
860423.04,518224.42,1592.08
860420.55,518224.36,1592.35
860418.12,518224.34,1592.61
860415.69,518224.29,1593.04
860413.22,518224.23,1593.56
860410.86,518224.21,1593.79
860408.46,518224.15,1593.79
860406.10,518224.13,1593.66
860403.83,518224.07,1593.53
860401.40,518224.05,1593.86
860398.94,518224.00,1594.22
860396.48,518223.97,1594.41
860394.11,518223.92,1594.68
860391.78,518223.89,1594.71
860389.35,518223.84,1594.71
860386.95,518223.82,1594.84
860384.62,518223.76,1594.87
860382.23,518223.73,1595.07
860379.86,518223.68,1595.04
860377.46,518223.66,1595.04
860375.20,518223.60,1595.00
860372.87,518223.57,1594.87
860370.57,518223.54,1594.84
860368.24,518223.49,1594.84
860365.84,518223.46,1594.91
860363.47,518223.41,1594.91
860361.08,518223.38,1594.78
860358.71,518223.33,1594.48
860523.41,518221.51,1595.04
860520.95,518221.46,1595.23
860518.65,518221.43,1595.10
860516.35,518221.38,1594.91
860514.05,518221.35,1594.61
860509.35,518221.27,1594.05
860507.15,518221.24,1593.40
860504.92,518221.21,1592.94
860502.79,518221.18,1592.12
860500.52,518221.15,1591.59
860486.60,518220.94,1590.18
860484.30,518220.88,1590.12
860481.87,518220.85,1590.08
860479.64,518220.83,1589.62
860477.34,518220.80,1589.17
860475.11,518220.74,1588.77
860472.81,518220.71,1588.67
860470.38,518220.66,1588.64
860468.05,518220.63,1588.57
860465.68,518220.61,1588.51
860463.39,518220.55,1588.28
860461.12,518220.52,1588.18
860458.76,518220.50,1588.08
860456.33,518220.45,1588.31
860453.86,518220.39,1588.38
860451.53,518220.37,1588.41
860449.14,518220.34,1588.44
860446.70,518220.29,1588.57
860444.34,518220.27,1588.77
860441.85,518220.21,1588.94
860439.45,518220.16,1589.26
860437.08,518220.13,1589.36
860434.65,518220.08,1589.26
860432.29,518220.06,1589.39
860429.92,518220.00,1589.59
860427.43,518219.98,1590.15
860424.93,518219.93,1590.87
860422.44,518219.87,1591.56
860420.04,518219.82,1591.86
860417.55,518219.80,1592.18
860415.12,518219.74,1592.51
860412.69,518219.72,1592.87
860410.26,518219.67,1593.13
860405.53,518219.59,1593.17
860403.16,518219.56,1593.10
860400.77,518219.51,1593.23
860398.34,518219.49,1593.56
860396.04,518219.43,1593.66
860393.54,518219.37,1593.96
860391.08,518219.35,1594.22
860388.78,518219.33,1594.18
860386.42,518219.27,1594.12
860384.02,518219.25,1594.28
860381.59,518219.19,1594.45
860379.26,518219.17,1594.58
860376.93,518219.11,1594.78
860374.46,518219.09,1594.84
860372.10,518219.03,1594.94
860369.67,518218.98,1595.00
860367.37,518218.95,1595.00
860365.04,518218.93,1595.10
860362.61,518218.87,1595.46
860360.38,518218.84,1595.20
860359.63,518252.48,1593.56
860361.93,518252.50,1593.66
860364.13,518252.53,1594.05
860366.46,518252.56,1594.38
860368.66,518252.62,1594.74
860370.93,518252.64,1595.10
860373.19,518252.67,1595.33
860375.46,518252.70,1595.46
860377.86,518252.75,1595.23
860380.06,518252.78,1595.50
860382.22,518252.81,1595.89
860384.55,518252.84,1596.12
860386.92,518252.89,1595.92
860389.25,518252.92,1595.76
860391.55,518252.98,1595.66
860394.01,518253.00,1595.23
860396.34,518253.06,1595.30
860398.54,518253.09,1595.69
860400.91,518253.11,1595.96
860403.20,518253.14,1595.92
860405.57,518253.19,1595.63
860407.93,518253.22,1595.43
860410.30,518253.27,1595.20
860424.94,518253.53,1592.51
860427.31,518253.56,1592.15
860429.61,518253.58,1592.08
860432.07,518253.64,1591.59
860434.33,518253.66,1591.63
860460.83,518254.11,1588.25
860463.17,518254.17,1588.12
860465.50,518254.19,1588.21
860467.83,518254.25,1588.18
860470.16,518254.27,1588.12
860472.52,518254.30,1588.21
860474.86,518254.35,1588.18
860477.19,518254.38,1588.12
860479.52,518254.40,1588.08
860481.82,518254.46,1588.25
860484.18,518254.49,1588.21
860486.51,518254.54,1588.18
860488.88,518254.57,1588.15
860491.24,518254.59,1588.15
860493.51,518254.65,1588.34
860495.84,518254.68,1588.51
860498.00,518254.71,1589.10
860506.77,518254.82,1591.49
860511.20,518254.88,1592.71
860513.37,518254.91,1593.59
860515.54,518254.94,1594.32
860517.74,518255.00,1594.74
860519.94,518255.03,1595.20
860359.87,518247.35,1593.69
860362.16,518247.37,1593.99
860364.43,518247.43,1594.22
860366.70,518247.46,1594.55
860368.89,518247.49,1595.20
860371.16,518247.52,1595.37
860373.49,518247.57,1595.40
860378.06,518247.63,1595.60
860380.42,518247.68,1595.50
860382.69,518247.71,1595.37
860384.95,518247.74,1595.50
860387.25,518247.80,1595.53
860389.55,518247.82,1595.63
860394.28,518247.90,1595.30
860396.64,518247.93,1595.23
860398.84,518247.96,1595.86
860401.01,518247.99,1596.38
860403.31,518248.05,1596.51
860405.74,518248.07,1596.02
860408.20,518248.12,1595.50
860410.46,518248.15,1595.43
860412.83,518248.20,1595.30
860420.09,518248.30,1593.99
860422.55,518248.36,1593.50
860425.01,518248.41,1592.87
860427.51,518248.43,1592.28
860429.84,518248.49,1592.12
860432.24,518248.51,1591.95
860434.70,518248.56,1591.36
860437.10,518248.62,1591.04
860441.89,518248.70,1590.38
860456.31,518248.93,1588.21
860458.67,518248.99,1588.21
860460.97,518249.02,1588.21
860463.33,518249.04,1588.21
860465.66,518249.10,1588.21
860468.03,518249.12,1588.18
860470.39,518249.18,1588.15
860472.72,518249.20,1588.08
860475.09,518249.23,1588.38
860477.45,518249.28,1588.15
860479.75,518249.31,1588.44
860482.08,518249.34,1588.15
860484.28,518249.40,1588.41
860486.65,518249.42,1588.48
860488.91,518249.45,1588.61
860491.24,518249.51,1588.77
860493.57,518249.53,1588.87
860495.81,518249.56,1589.26
860498.07,518249.59,1589.85
860500.27,518249.61,1590.21
860502.47,518249.64,1590.97
860504.57,518249.68,1591.89
860506.81,518249.74,1592.28
860509.10,518249.76,1592.61
860511.30,518249.79,1593.13
860513.57,518249.82,1593.53
860515.80,518249.85,1593.99
860518.10,518249.87,1594.18
860520.37,518249.93,1594.38
860522.63,518249.96,1594.58
860524.83,518249.99,1595.23
860359.31,518243.26,1593.73
860361.61,518243.29,1594.02
860363.84,518243.32,1594.45
860366.07,518243.35,1594.84
860368.31,518243.37,1595.00
860370.54,518243.43,1595.56
860372.84,518243.46,1595.50
860375.23,518243.48,1595.27
860377.57,518243.54,1595.20
860379.86,518243.57,1595.23
860382.16,518243.59,1595.30
860384.49,518243.65,1595.37
860386.83,518243.68,1595.37
860389.12,518243.70,1595.50
860391.39,518243.76,1595.40
860393.62,518243.79,1595.53
860395.89,518243.82,1595.69
860398.15,518243.84,1596.15
860400.39,518243.87,1596.51
860402.72,518243.93,1596.09
860405.05,518243.95,1595.89
860407.45,518244.01,1595.73
860410.01,518244.06,1595.23
860412.34,518244.08,1595.17
860414.54,518244.11,1595.23
860416.90,518244.17,1594.97
860429.18,518244.37,1592.45
860431.55,518244.40,1591.99
860434.14,518244.45,1590.94
860460.38,518244.90,1588.28
860462.61,518244.93,1588.51
860465.07,518244.95,1588.12
860467.34,518245.01,1588.15
860469.70,518245.03,1588.15
860472.10,518245.06,1588.12
860474.43,518245.11,1588.31
860476.83,518245.14,1588.21
860479.16,518245.19,1588.21
860481.52,518245.22,1588.28
860483.79,518245.24,1588.51
860486.02,518245.27,1588.77
860488.35,518245.33,1588.97
860490.65,518245.36,1588.87
860492.95,518245.38,1588.90
860495.22,518245.41,1589.23
860497.48,518245.47,1589.82
860499.68,518245.50,1590.41
860501.92,518245.53,1590.51
860504.18,518245.55,1591.10
860506.31,518245.58,1591.92
860508.38,518245.62,1592.81
860510.48,518245.65,1593.73
860512.78,518245.68,1593.96
860515.25,518245.70,1593.73
860517.54,518245.76,1593.99
860519.65,518245.79,1594.58
860521.85,518245.82,1595.04
860524.08,518245.84,1595.46
860359.75,518238.46,1594.55
860362.15,518238.51,1594.78
860364.38,518238.54,1595.07
860366.71,518238.57,1595.23
860368.88,518238.60,1595.56
860371.21,518238.65,1595.23
860373.51,518238.68,1595.33
860375.84,518238.70,1595.17
860378.24,518238.76,1595.00
860380.53,518238.79,1595.14
860382.73,518238.82,1595.43
860385.16,518238.87,1595.10
860387.46,518238.90,1595.10
860389.83,518238.95,1595.07
860392.06,518238.98,1595.43
860394.23,518239.01,1595.89
860396.56,518239.04,1595.83
860398.92,518239.09,1595.79
860401.15,518239.12,1596.05
860403.49,518239.15,1595.73
860405.92,518239.20,1595.33
860408.31,518239.22,1595.04
860410.61,518239.28,1595.04
860413.01,518239.30,1594.81
860415.37,518239.36,1594.68
860417.74,518239.39,1594.18
860420.33,518239.43,1593.46
860427.49,518239.54,1592.77
860429.89,518239.59,1592.35
860432.38,518239.65,1591.69
860434.78,518239.67,1591.00
860437.27,518239.72,1590.44
860439.74,518239.77,1590.12
860451.72,518239.95,1588.51
860454.05,518240.01,1588.34
860456.42,518240.04,1588.38
860458.72,518240.06,1588.34
860461.15,518240.12,1588.15
860463.48,518240.14,1588.28
860465.74,518240.17,1588.44
860468.17,518240.22,1588.18
860470.47,518240.25,1588.21
860472.80,518240.31,1588.31
860475.23,518240.33,1588.34
860477.50,518240.36,1588.44
860479.90,518240.41,1588.34
860482.10,518240.44,1588.61
860484.36,518240.47,1588.74
860486.63,518240.49,1588.97
860488.93,518240.55,1589.13
860491.29,518240.58,1589.33
860493.55,518240.60,1589.56
860495.79,518240.63,1590.08
860497.99,518240.69,1590.48
860500.25,518240.72,1590.67
860502.58,518240.75,1591.07
860504.72,518240.78,1591.86
860506.82,518240.81,1592.77
860508.99,518240.84,1593.30
860511.45,518240.89,1592.91
860513.81,518240.92,1593.23
860515.92,518240.95,1593.99
860518.05,518240.98,1594.71
860520.32,518241.01,1595.07
860522.58,518241.03,1595.40
860360.03,518233.85,1594.02
860364.56,518233.91,1594.51
860366.76,518233.94,1595.14
860369.06,518234.00,1595.40
860371.36,518234.02,1595.50
860373.56,518234.05,1595.56
860375.89,518234.08,1595.46
860378.09,518234.10,1595.86
860380.42,518234.16,1595.92
860382.78,518234.19,1595.66
860385.12,518234.24,1595.53
860387.51,518234.27,1595.23
860389.71,518234.30,1595.60
860392.11,518234.35,1595.53
860394.41,518234.38,1595.56
860396.61,518234.41,1595.76
860399.07,518234.46,1595.63
860401.44,518234.48,1595.37
860406.26,518234.56,1594.64
860422.91,518234.82,1593.13
860425.11,518234.89,1593.10
860427.51,518234.91,1592.84
860430.17,518234.96,1591.63
860432.53,518235.01,1591.30
860435.03,518235.03,1590.77
860437.49,518235.09,1590.08
860439.82,518235.11,1590.21
860444.58,518235.19,1589.43
860447.08,518235.24,1589.00
860449.41,518235.30,1588.74
860451.81,518235.32,1588.61
860454.17,518235.35,1588.67
860456.50,518235.41,1588.41
860458.80,518235.43,1588.31
860461.20,518235.49,1588.28
860463.50,518235.51,1588.44
860465.79,518235.54,1588.41
860468.13,518235.60,1588.38
860470.52,518235.62,1588.34
860472.82,518235.65,1588.41
860475.25,518235.70,1588.41
860477.48,518235.73,1588.90
860479.85,518235.75,1588.77
860482.15,518235.81,1588.90
860484.38,518235.84,1588.97
860486.74,518235.86,1589.03
860489.04,518235.89,1589.33
860491.14,518235.92,1589.89
860493.44,518235.98,1590.18
860495.81,518236.00,1590.15
860498.14,518236.03,1590.31
860500.34,518236.06,1590.87
860502.47,518236.09,1591.59
860504.67,518236.12,1592.28
860506.84,518236.15,1592.87
860509.10,518236.21,1593.36
860511.30,518236.24,1593.63
860513.50,518236.27,1594.15
860515.90,518236.29,1594.38
860518.20,518236.32,1594.51
860520.40,518236.38,1594.97
860522.60,518236.41,1595.30
860524.86,518236.43,1595.60
860358.50,518228.95,1594.28
860360.83,518228.97,1594.41
860363.13,518229.00,1594.61
860365.29,518229.03,1595.20
860367.69,518229.08,1595.20
860369.89,518229.11,1595.63
860372.16,518229.14,1595.86
860374.45,518229.17,1595.92
860376.75,518229.22,1595.83
860379.15,518229.25,1595.73
860381.51,518229.30,1595.56
860383.85,518229.33,1595.40
860386.21,518229.35,1595.27
860388.44,518229.38,1595.43
860390.91,518229.43,1595.10
860393.17,518229.46,1595.04
860395.47,518229.52,1594.97
860397.77,518229.55,1595.07
860400.10,518229.57,1594.91
860402.56,518229.62,1594.48
860404.86,518229.65,1594.45
860423.97,518229.97,1592.54
860426.33,518229.99,1592.18
860428.80,518230.04,1591.46
860431.29,518230.10,1590.81
860433.76,518230.15,1590.12
860436.12,518230.17,1589.76
860438.42,518230.20,1590.02
860440.72,518230.26,1590.08
860443.11,518230.28,1589.72
860445.68,518230.33,1588.97
860447.94,518230.36,1589.07
860450.34,518230.41,1588.94
860452.74,518230.44,1588.57
860455.13,518230.49,1588.48
860457.50,518230.52,1588.41
860459.76,518230.54,1588.34
860462.03,518230.57,1588.41
860464.36,518230.63,1588.44
860466.69,518230.65,1588.48
860469.06,518230.71,1588.44
860471.35,518230.74,1588.54
860473.68,518230.76,1588.64
860475.95,518230.79,1589.00
860478.35,518230.84,1588.94
860480.74,518230.87,1588.77
860483.07,518230.89,1588.80
860485.34,518230.95,1589.26
860487.51,518230.98,1589.79
860489.77,518231.01,1589.99
860492.14,518231.03,1589.62
860494.34,518231.06,1590.02
860496.64,518231.12,1590.35
860498.84,518231.15,1590.84
860501.10,518231.18,1591.43
860503.30,518231.21,1592.05
860505.50,518231.23,1592.58
860507.70,518231.26,1593.20
860509.97,518231.29,1593.76
860521.43,518231.45,1594.58
860523.63,518231.48,1595.33
860359.05,518224.66,1594.22
860361.25,518224.69,1594.55
860363.52,518224.72,1594.81
860365.85,518224.78,1594.94
860368.18,518224.80,1594.78
860370.41,518224.83,1595.04
860372.71,518224.86,1595.04
860375.04,518224.91,1595.14
860377.27,518224.94,1595.17
860379.57,518224.97,1595.17
860381.97,518225.02,1595.20
860384.33,518225.05,1595.07
860386.63,518225.07,1594.97
860388.93,518225.13,1594.87
860391.26,518225.16,1594.74
860393.56,518225.18,1594.84
860395.93,518225.24,1594.64
860398.32,518225.26,1594.48
860400.72,518225.32,1594.15
860403.05,518225.34,1593.76
860405.42,518225.40,1593.76
860407.65,518225.43,1594.05
860409.95,518225.45,1594.05
860412.34,518225.48,1593.99
860414.74,518225.53,1593.56
860417.14,518225.55,1593.04
860419.63,518225.61,1592.48
860422.00,518225.63,1592.38
860424.46,518225.68,1591.76
860426.92,518225.74,1591.13
860429.38,518225.76,1590.58
860431.81,518225.81,1590.05
860434.24,518225.84,1589.69
860436.64,518225.89,1589.53
860438.94,518225.92,1589.56
860441.37,518225.97,1589.33
860443.77,518225.99,1589.03
860446.10,518226.05,1589.00
860448.40,518226.08,1588.87
860450.76,518226.10,1588.64
860453.22,518226.16,1588.48
860455.52,518226.18,1588.51
860457.82,518226.21,1588.61
860460.09,518226.27,1588.64
860462.42,518226.29,1588.51
860464.81,518226.32,1588.48
860467.11,518226.37,1588.54
860469.48,518226.40,1588.54
860471.74,518226.43,1588.74
860474.14,518226.48,1588.77
860476.47,518226.51,1589.07
860478.67,518226.53,1589.23
860481.00,518226.56,1589.39
860483.33,518226.62,1589.43
860485.60,518226.64,1589.62
860487.96,518226.67,1589.72
860490.20,518226.70,1589.76
860492.53,518226.75,1589.89
860494.79,518226.78,1590.25
860497.06,518226.81,1590.41
860499.42,518226.83,1590.77
860501.49,518226.87,1591.59
860503.79,518226.89,1592.05
860505.99,518226.92,1592.48
860508.19,518226.95,1593.00
860510.49,518227.01,1593.36
860512.69,518227.04,1593.76
860514.99,518227.06,1594.18
860517.19,518227.09,1594.74
860519.48,518227.12,1594.81
860521.82,518227.18,1595.07
860523.95,518227.21,1595.40
860359.50,518220.12,1595.23
860361.80,518220.15,1595.40
860364.16,518220.20,1595.17
860366.53,518220.23,1595.04
860368.92,518220.25,1595.04
860371.22,518220.31,1594.94
860373.58,518220.33,1594.91
860375.88,518220.36,1594.91
860378.25,518220.41,1594.81
860380.61,518220.44,1594.64
860382.91,518220.46,1594.58
860385.24,518220.52,1594.38
860387.51,518220.55,1594.35
860389.87,518220.57,1594.28
860392.17,518220.63,1594.41
860394.60,518220.65,1594.05
860396.93,518220.71,1593.79
860399.29,518220.73,1593.63
860401.69,518220.76,1593.40
860404.02,518220.82,1593.30
860406.29,518220.84,1593.40
860410.95,518220.93,1593.36
860413.41,518220.95,1592.97
860415.84,518221.00,1592.54
860418.11,518221.03,1592.28
860420.51,518221.08,1591.95
860422.84,518221.11,1591.72
860425.40,518221.16,1590.94
860427.93,518221.21,1590.21
860430.39,518221.23,1589.59
860432.85,518221.28,1589.36
860435.18,518221.31,1589.26
860437.38,518221.34,1589.49
860439.75,518221.40,1589.36
860442.18,518221.42,1589.00
860444.54,518221.47,1588.84
860446.91,518221.50,1588.67
860449.30,518221.52,1588.54
860451.70,518221.58,1588.41
860454.00,518221.60,1588.41
860456.36,518221.66,1588.34
860458.76,518221.68,1588.05
860461.06,518221.71,1588.25
860463.32,518221.73,1588.28
860465.52,518221.80,1588.51
860467.86,518221.82,1588.57
860470.19,518221.85,1588.61
860472.52,518221.90,1588.67
860474.88,518221.93,1588.74
860477.15,518221.96,1589.20
860479.41,518221.98,1589.59
860481.58,518222.01,1590.02
860484.01,518222.07,1589.89
860486.31,518222.09,1590.25
860495.34,518222.20,1591.63
860500.00,518222.28,1591.36
860502.30,518222.31,1591.72
860504.37,518222.34,1592.58
860506.63,518222.37,1593.04
860508.87,518222.40,1593.50
860513.30,518222.46,1594.48
860515.53,518222.52,1594.78
860517.86,518222.54,1594.97
860520.26,518222.56,1594.94
860522.59,518222.62,1594.87
860524.89,518222.65,1595.14
860524.93,518216.67,1594.74
860522.40,518216.66,1595.37
860519.91,518216.60,1595.73
860517.64,518216.58,1595.43
860515.34,518216.52,1595.23
860510.75,518216.46,1594.61
860508.28,518216.41,1594.64
860503.69,518216.36,1594.09
860501.55,518216.33,1593.07
860499.22,518216.30,1593.10
860496.92,518216.24,1592.87
860494.75,518216.21,1592.12
860492.39,518216.19,1592.08
860487.96,518216.13,1590.71
860485.50,518216.08,1591.07
860483.23,518216.05,1590.74
860481.00,518216.02,1590.05
860478.73,518216.00,1589.33
860476.53,518215.94,1588.84
860474.17,518215.91,1588.87
860471.80,518215.89,1588.87
860469.57,518215.83,1588.64
860467.14,518215.81,1588.54
860464.78,518215.75,1588.51
860462.45,518215.72,1588.34
860460.15,518215.70,1588.12
860457.75,518215.64,1588.25
860455.35,518215.62,1588.12
860453.05,518215.56,1588.12
860450.66,518215.54,1587.98
860448.26,518215.51,1588.02
860445.86,518215.46,1588.15
860443.43,518215.44,1588.38
860441.10,518215.38,1588.41
860438.74,518215.36,1588.51
860436.24,518215.30,1588.87
860433.85,518215.28,1589.03
860431.42,518215.23,1589.30
860428.95,518215.17,1589.82
860426.62,518215.15,1589.69
860424.22,518215.09,1589.99
860421.66,518215.07,1590.84
860419.20,518215.02,1591.07
860416.77,518214.97,1591.53
860414.41,518214.94,1591.66
860411.91,518214.89,1592.12
860409.55,518214.87,1592.15
860407.21,518214.81,1592.15
860404.82,518214.78,1592.28
860402.45,518214.73,1592.38
860400.12,518214.70,1592.41
860397.69,518214.68,1592.58
860395.20,518214.63,1592.77
860392.77,518214.57,1593.20
860390.34,518214.55,1593.46
860387.97,518214.50,1593.59
860385.64,518214.47,1593.63
860383.21,518214.42,1593.56
860359.93,518215.18,1595.10
860362.26,518215.21,1594.58
860366.80,518215.29,1594.78
860369.19,518215.32,1594.84
860371.59,518215.37,1594.78
860373.92,518215.40,1594.48
860376.25,518215.42,1594.41
860378.55,518215.48,1594.35
860380.95,518215.50,1594.05
860383.41,518215.56,1593.63
860385.64,518215.59,1593.76
860388.01,518215.61,1593.73
860390.34,518215.64,1593.63
860392.67,518215.69,1593.40
860395.03,518215.72,1593.13
860397.43,518215.77,1592.81
860402.03,518215.82,1592.84
860404.43,518215.88,1592.68
860406.79,518215.90,1592.41
860409.12,518215.96,1592.31
860411.45,518215.99,1592.41
860413.82,518216.01,1592.08
860416.25,518216.07,1591.82
860418.64,518216.09,1591.43
860421.01,518216.14,1591.17
860423.50,518216.16,1590.51
860425.97,518216.22,1590.02
860428.36,518216.24,1589.92
860430.76,518216.30,1589.46
860433.16,518216.32,1589.17
860435.52,518216.38,1589.07
860437.85,518216.40,1588.71
860440.18,518216.43,1588.61
860442.52,518216.48,1588.54
860444.91,518216.51,1588.38
860447.37,518216.56,1588.12
860449.64,518216.59,1588.05
860451.97,518216.61,1588.15
860454.30,518216.67,1588.18
860456.57,518216.70,1588.34
860458.96,518216.72,1588.21
860461.30,518216.78,1588.25
860463.63,518216.80,1588.38
860465.93,518216.83,1588.54
860468.19,518216.86,1588.64
860470.56,518216.91,1588.74
860472.82,518216.94,1588.94
860475.12,518216.97,1588.90
860477.39,518216.99,1589.00
860479.65,518217.02,1589.56
860481.85,518217.05,1590.28
860484.05,518217.11,1590.81
860486.35,518217.14,1591.17
860488.75,518217.16,1590.84
860493.18,518217.22,1591.95
860495.38,518217.25,1592.48
860497.64,518217.27,1592.87
860500.01,518217.33,1592.77
860502.31,518217.35,1592.91
860504.38,518217.39,1593.96
860508.91,518217.44,1594.51
860511.27,518217.50,1594.61
860513.54,518217.53,1595.00
860515.77,518217.55,1595.07
860518.00,518217.58,1595.33
860520.27,518217.61,1595.69
860522.70,518217.66,1595.20
860525.22,518217.68,1594.45
860547.65,518217.04,1593.40
860550.04,518216.90,1593.50
860552.40,518216.76,1593.43
860554.76,518216.65,1593.63
860557.19,518216.51,1593.82
860559.61,518216.40,1593.73
860561.97,518216.26,1593.69
860564.43,518216.15,1593.96
860569.21,518215.90,1593.96
860571.60,518215.76,1594.02
860574.03,518215.62,1594.28
860576.48,518215.47,1594.55
860578.94,518215.36,1594.84
860581.33,518215.22,1594.78
860548.59,518220.82,1593.10
860551.02,518220.68,1593.13
860553.38,518220.57,1593.23
860555.80,518220.43,1593.40
860558.19,518220.29,1593.59
860560.55,518220.18,1593.53
860562.94,518220.07,1593.33
860565.33,518219.93,1593.43
860567.73,518219.82,1593.50
860570.09,518219.68,1593.46
860572.54,518219.54,1593.86
860574.97,518219.43,1594.12
860577.49,518219.25,1594.61
860580.01,518219.10,1595.00
860582.27,518219.00,1594.64
860584.63,518218.89,1594.61
860548.98,518224.68,1592.84
860551.34,518224.54,1592.74
860553.66,518224.43,1592.87
860556.05,518224.29,1592.94
860558.51,518224.18,1593.04
860560.90,518224.04,1593.07
860563.33,518223.93,1593.13
860565.69,518223.79,1593.10
860568.01,518223.68,1592.87
860570.54,518223.54,1593.10
860572.86,518223.43,1593.07
860575.25,518223.29,1593.27
860577.74,518223.15,1593.79
860582.56,518222.90,1594.18
860584.98,518222.75,1594.28
860547.17,518228.77,1593.59
860549.59,518228.66,1593.36
860551.99,518228.52,1593.40
860554.35,518228.41,1593.20
860556.54,518228.31,1592.51
860558.84,518228.21,1592.41
860561.29,518228.10,1592.45
860563.78,518227.95,1592.94
860566.27,518227.81,1593.33
860568.63,518227.67,1593.20
860570.96,518227.56,1592.97
860573.42,518227.45,1592.94
860575.71,518227.35,1592.77
860578.07,518227.21,1592.74
860583.18,518226.88,1594.28
860547.94,518232.52,1593.89
860550.21,518232.45,1593.56
860552.53,518232.31,1593.33
860554.89,518232.20,1593.33
860557.22,518232.10,1592.87
860559.58,518231.99,1592.58
860561.91,518231.88,1592.54
860564.33,518231.74,1592.77
860571.60,518231.38,1592.84
860573.96,518231.24,1592.97
860576.39,518231.13,1593.04
860578.75,518231.03,1593.07
860581.20,518230.88,1593.30
860583.66,518230.74,1593.79
860586.05,518230.60,1594.02
860548.42,518236.31,1594.05
860550.75,518236.21,1593.92
860552.98,518236.10,1593.63
860555.31,518236.00,1593.30
860557.67,518235.89,1593.07
860560.03,518235.78,1592.71
860562.32,518235.68,1592.45
860564.65,518235.54,1592.41
860567.04,518235.43,1592.48
860569.37,518235.33,1592.41
860571.85,518235.18,1592.58
860574.31,518235.07,1592.71
860576.67,518234.93,1592.94
860579.10,518234.79,1593.17
860581.52,518234.68,1593.56
860586.47,518234.39,1593.73
860549.53,518240.15,1594.22
860551.86,518240.05,1594.02
860554.22,518239.94,1593.92
860556.54,518239.83,1593.66
860558.87,518239.73,1593.33
860561.13,518239.62,1593.07
860563.49,518239.51,1592.64
860565.82,518239.41,1592.28
860568.14,518239.30,1592.22
860570.60,518239.19,1592.22
860572.99,518239.05,1592.31
860575.42,518238.94,1592.54
860577.88,518238.80,1592.77
860580.20,518238.69,1592.77
860582.63,518238.55,1593.04
860585.05,518238.41,1593.23
860547.56,518244.15,1594.84
860549.92,518244.04,1594.71
860552.21,518243.94,1594.48
860554.50,518243.83,1594.18
860556.83,518243.73,1593.99
860559.16,518243.62,1593.92
860561.65,518243.51,1594.09
860563.91,518243.41,1593.53
860566.20,518243.30,1593.17
860568.46,518243.20,1592.68
860570.82,518243.09,1592.54
860573.28,518242.98,1592.54
860575.64,518242.87,1592.68
860578.00,518242.73,1592.68
860580.36,518242.63,1592.74
860582.79,518242.52,1592.94
860585.27,518242.37,1593.20
860548.47,518247.18,1594.94
860555.29,518246.89,1593.89
860557.75,518246.75,1593.96
860560.30,518246.61,1594.68
860562.66,518246.50,1594.64
860564.96,518246.39,1594.15
860567.15,518246.32,1593.53
860569.48,518246.22,1593.00
860571.81,518246.11,1592.81
860574.13,518246.01,1592.71
860576.52,518245.90,1592.68
860578.92,518245.76,1592.74
860581.41,518245.64,1593.00
860583.80,518245.50,1593.13
860586.16,518245.40,1593.36
860555.87,518250.72,1594.05
860558.26,518250.58,1594.25
860563.24,518250.32,1595.30
860565.44,518250.22,1594.74
860567.63,518250.15,1593.86
860569.80,518250.08,1593.23
860572.25,518249.94,1593.30
860574.65,518249.83,1593.13
860576.94,518249.72,1592.97
860579.37,518249.61,1593.13
860581.76,518249.47,1593.36
860584.22,518249.36,1593.36
860547.93,518254.94,1596.28
860554.78,518254.66,1594.94
860557.01,518254.55,1594.58
860559.63,518254.40,1595.30
860562.09,518254.26,1595.83
860564.45,518254.15,1595.66
860566.67,518254.08,1594.97
860568.90,518254.01,1594.25
860571.23,518253.91,1593.76
860575.85,518253.70,1593.17
860578.28,518253.59,1593.40
860580.60,518253.48,1593.66
860583.06,518253.34,1593.73
860585.42,518253.23,1593.66
860550.59,518258.04,1596.51
860552.88,518257.93,1596.28
860555.11,518257.86,1595.60
860559.89,518257.61,1595.73
860562.38,518257.50,1595.86
860564.71,518257.40,1595.83
860566.94,518257.29,1595.20
860569.17,518257.22,1594.58
860571.37,518257.15,1594.09
860573.79,518257.04,1593.89
860576.12,518256.94,1593.66
860578.48,518256.83,1593.53
860580.87,518256.69,1593.73
860583.23,518256.58,1593.96
860585.78,518256.44,1594.32
860549.65,518261.74,1596.88
860552.01,518261.64,1596.74
860558.96,518261.32,1596.05
860561.35,518261.21,1596.22
860563.65,518261.10,1595.76
860566.04,518261.03,1595.46
860568.27,518260.93,1595.04
860570.66,518260.82,1595.00
860572.96,518260.71,1594.74
860575.22,518260.64,1594.41
860577.51,518260.54,1594.12
860579.84,518260.43,1593.76
860582.30,518260.32,1593.96
860584.75,518260.18,1594.22
860552.75,518265.35,1597.04
860555.05,518265.25,1596.91
860557.34,518265.14,1596.45
860559.73,518265.03,1596.45
860562.03,518264.96,1596.09
860564.32,518264.86,1595.86
860566.58,518264.75,1595.50
860569.04,518264.64,1595.60
860571.47,518264.53,1595.66
860573.79,518264.43,1595.40
860576.12,518264.35,1594.97
860578.35,518264.25,1594.64
860580.61,518264.15,1594.32
860583.04,518264.04,1594.55
860585.53,518263.93,1594.68
860572.45,518214.42,1594.32
860570.06,518214.56,1594.09
860567.76,518214.67,1594.22
860565.44,518214.81,1594.25
860563.04,518214.91,1594.09
860560.62,518215.06,1593.82
860558.36,518215.19,1593.86
860555.97,518215.30,1593.86
860553.51,518215.44,1593.63
860551.05,518215.59,1593.43
860548.79,518215.69,1593.63
860581.75,518217.87,1594.74
860579.52,518217.97,1595.00
860576.99,518218.12,1594.55
860574.64,518218.26,1594.22
860572.21,518218.37,1593.99
860569.72,518218.54,1593.59
860567.43,518218.65,1593.79
860565.04,518218.76,1593.69
860562.64,518218.90,1593.43
860560.35,518219.04,1593.53
860558.02,518219.14,1593.69
860555.66,518219.25,1593.53
860553.27,518219.39,1593.33
860550.95,518219.53,1593.23
860548.59,518219.64,1593.30
860582.80,518222.10,1594.25
860580.54,518222.21,1594.61
860578.05,518222.35,1594.02
860575.59,518222.49,1593.53
860573.10,518222.64,1593.07
860570.77,518222.78,1593.17
860568.38,518222.88,1593.04
860566.02,518223.02,1593.04
860563.73,518223.13,1593.17
860561.34,518223.27,1593.20
860559.01,518223.38,1593.23
860556.62,518223.52,1593.10
860554.23,518223.63,1592.97
860551.87,518223.77,1592.84
860549.51,518223.91,1592.81
860547.28,518224.01,1592.94
860577.13,518226.51,1592.71
860574.80,518226.62,1592.81
860572.47,518226.73,1593.17
860570.12,518226.87,1593.00
860567.92,518226.97,1593.30
860563.07,518227.22,1592.84
860560.65,518227.36,1592.45
860558.32,518227.50,1592.45
860556.06,518227.61,1592.61
860551.41,518227.82,1593.36
860549.11,518227.92,1593.30
860585.95,518229.49,1594.28
860583.49,518229.63,1593.86
860581.04,518229.77,1593.30
860578.68,518229.88,1593.00
860576.42,518230.02,1593.04
860574.03,518230.12,1593.07
860566.88,518230.51,1592.84
860564.59,518230.62,1592.97
860562.10,518230.76,1592.54
860559.77,518230.90,1592.64
860557.45,518231.01,1592.68
860555.12,518231.11,1593.04
860552.86,518231.22,1593.27
860550.56,518231.32,1593.59
860548.24,518231.43,1593.76
860585.30,518233.71,1593.86
860580.51,518233.99,1593.40
860578.12,518234.10,1593.13
860575.63,518234.24,1592.84
860573.27,518234.38,1592.74
860570.88,518234.49,1592.61
860568.52,518234.63,1592.48
860566.26,518234.73,1592.61
860563.77,518234.88,1592.48
860561.44,518234.98,1592.51
860559.18,518235.09,1592.74
860556.89,518235.19,1593.13
860554.63,518235.30,1593.33
860552.37,518235.40,1593.66
860550.11,518235.51,1593.89
860547.78,518235.61,1594.12
860584.40,518237.67,1593.27
860582.01,518237.81,1593.00
860579.59,518237.96,1592.81
860577.23,518238.06,1592.77
860574.87,518238.20,1592.51
860572.41,518238.31,1592.28
860570.05,518238.45,1592.18
860567.66,518238.56,1592.22
860565.30,518238.70,1592.28
860563.11,518238.77,1592.58
860560.81,518238.88,1592.94
860558.49,518238.98,1593.27
860556.16,518239.09,1593.56
860553.90,518239.19,1593.86
860551.57,518239.33,1593.96
860549.31,518239.44,1594.18
860585.79,518241.01,1593.33
860583.37,518241.15,1593.04
860580.97,518241.29,1592.77
860578.71,518241.40,1592.71
860576.32,518241.54,1592.64
860573.93,518241.65,1592.51
860571.57,518241.79,1592.41
860569.21,518241.89,1592.51
860566.92,518242.00,1592.68
860564.66,518242.10,1593.17
860562.36,518242.21,1593.56
860560.10,518242.31,1593.76
860557.74,518242.42,1593.82
860555.45,518242.52,1594.09
860553.12,518242.63,1594.28
860550.83,518242.74,1594.55
860548.53,518242.87,1594.61
860585.38,518244.60,1593.27
860583.02,518244.74,1593.04
860580.69,518244.85,1592.91
860578.30,518244.99,1592.68
860575.97,518245.09,1592.68
860573.55,518245.24,1592.68
860571.19,518245.34,1592.74
860568.90,518245.45,1592.97
860566.63,518245.52,1593.53
860564.47,518245.62,1594.09
860562.24,518245.72,1594.55
860559.98,518245.83,1594.55
860555.10,518246.08,1594.02
860552.87,518246.18,1594.48
860550.51,518246.29,1594.64
860548.25,518246.39,1594.97
860584.75,518248.62,1593.40
860582.32,518248.73,1593.33
860579.93,518248.87,1593.13
860577.57,518248.98,1592.91
860575.21,518249.09,1593.04
860572.95,518249.19,1593.20
860570.53,518249.33,1593.10
860568.23,518249.44,1593.46
860566.10,518249.51,1594.28
860563.94,518249.58,1595.27
860561.58,518249.68,1595.20
860559.16,518249.82,1594.74
860556.67,518249.97,1594.25
860586.53,518252.05,1593.66
860584.11,518252.19,1593.53
860581.78,518252.29,1593.63
860579.36,518252.44,1593.40
860576.96,518252.55,1593.20
860574.67,518252.65,1593.43
860572.38,518252.76,1593.82
860570.02,518252.86,1593.66
860567.79,518252.97,1594.35
860565.69,518253.03,1595.14
860563.49,518253.10,1595.66
860561.10,518253.24,1595.56
860558.64,518253.39,1594.91
860556.16,518253.53,1594.45
860549.40,518253.81,1595.86
860585.89,518255.68,1594.22
860583.53,518255.78,1593.92
860581.11,518255.93,1593.76
860578.68,518256.04,1593.53
860576.32,518256.18,1593.56
860574.00,518256.28,1593.69
860571.73,518256.35,1594.05
860569.41,518256.46,1594.38
860567.25,518256.56,1594.97
860565.08,518256.63,1595.69
860562.82,518256.73,1595.92
860558.00,518256.98,1595.40
860555.61,518257.09,1595.27
860553.35,518257.20,1595.86
860551.15,518257.26,1596.45
860548.89,518257.37,1596.71
860585.84,518259.39,1594.15
860583.45,518259.53,1594.09
860581.06,518259.64,1593.79
860578.67,518259.74,1593.76
860576.51,518259.85,1594.12
860574.18,518259.95,1594.38
860571.92,518260.06,1594.74
860569.62,518260.16,1594.91
860567.26,518260.27,1595.14
860565.07,518260.34,1595.66
860562.74,518260.44,1596.02
860560.48,518260.52,1596.38
860551.14,518260.97,1596.71
860548.81,518261.08,1596.91
860585.04,518263.02,1594.58
860582.62,518263.16,1594.41
860580.19,518263.27,1594.18
860578.06,518263.37,1594.58
860575.80,518263.45,1594.94
860573.47,518263.55,1595.27
860571.11,518263.66,1595.53
860568.72,518263.77,1595.46
860566.36,518263.87,1595.37
860564.13,518263.98,1595.79
860561.90,518264.08,1595.96
860559.61,518264.15,1596.38
860557.25,518264.29,1596.28
860554.95,518264.37,1596.55
860550.37,518264.58,1597.07
860584.93,518266.67,1595.14
860582.53,518266.81,1594.81
860580.21,518266.92,1594.81
860577.91,518267.02,1595.04
860575.62,518267.09,1595.46
860573.42,518267.20,1595.96
860568.70,518267.41,1595.99
860566.38,518267.52,1596.05
860564.12,518267.62,1596.32
860561.79,518267.69,1596.55
860559.53,518267.80,1596.71
860557.17,518267.91,1596.84
860554.87,518268.01,1597.07
860550.09,518268.23,1596.74
860553.61,518268.71,1597.07
860555.97,518268.60,1597.14
860558.27,518268.49,1596.71
860560.73,518268.38,1596.68
860562.99,518268.31,1596.45
860565.35,518268.21,1596.35
860567.64,518268.10,1595.96
860569.97,518267.99,1595.99
860574.79,518267.78,1595.92
860577.02,518267.71,1595.27
860579.31,518267.60,1595.00
860581.60,518267.50,1594.84
860584.03,518267.39,1595.04
860586.49,518267.28,1595.23
860554.78,518272.28,1597.10
860559.40,518272.10,1596.51
860561.79,518271.96,1596.78
860564.22,518271.85,1596.74
860566.54,518271.78,1596.51
860568.90,518271.67,1596.25
860571.26,518271.56,1596.25
860573.52,518271.46,1596.05
860575.95,518271.35,1595.86
860578.34,518271.24,1595.83
860580.70,518271.17,1595.66
860582.96,518271.06,1595.43
860585.39,518270.95,1595.56
860555.72,518276.19,1596.55
860558.02,518276.08,1596.42
860560.41,518275.98,1596.45
860562.80,518275.87,1596.61
860565.23,518275.76,1596.74
860567.58,518275.65,1596.35
860572.30,518275.47,1596.25
860574.66,518275.36,1596.28
860577.12,518275.22,1596.58
860579.55,518275.14,1596.45
860581.81,518275.04,1596.19
860584.20,518274.93,1596.15
860586.53,518274.82,1596.09
860556.90,518279.33,1596.48
860559.30,518279.23,1596.51
860561.82,518279.11,1597.04
860564.18,518279.01,1597.04
860566.54,518278.90,1597.04
860568.87,518278.83,1596.71
860571.29,518278.72,1596.65
860573.72,518278.57,1596.97
860576.08,518278.50,1596.88
860578.40,518278.39,1596.68
860580.76,518278.29,1596.61
860583.19,518278.18,1596.55
860585.52,518278.10,1596.48
860550.72,518282.98,1595.37
860553.21,518282.83,1596.05
860558.06,518282.61,1596.48
860560.58,518282.50,1596.91
860563.04,518282.39,1597.01
860565.43,518282.28,1597.20
860567.82,518282.17,1597.24
860570.15,518282.07,1597.14
860572.61,518281.96,1597.43
860575.10,518281.85,1597.53
860577.30,518281.78,1597.01
860579.72,518281.67,1596.84
860582.11,518281.59,1596.71
860584.44,518281.45,1596.97
860549.99,518286.90,1595.33
860557.49,518286.54,1596.74
860559.95,518286.43,1596.97
860562.34,518286.32,1597.20
860564.73,518286.21,1597.40
860567.23,518286.10,1597.60
860569.55,518285.99,1597.53
860571.91,518285.88,1597.40
860574.37,518285.77,1597.53
860576.66,518285.70,1597.50
860579.06,518285.59,1597.43
860581.45,518285.49,1597.33
860583.91,518285.38,1597.50
860586.27,518285.27,1597.47
860551.27,518290.15,1595.99
860553.76,518290.00,1596.51
860556.09,518289.93,1596.51
860558.64,518289.78,1597.07
860561.10,518289.67,1597.33
860563.56,518289.56,1597.53
860565.95,518289.45,1597.66
860568.31,518289.35,1597.79
860570.74,518289.24,1597.96
860573.03,518289.16,1597.89
860575.49,518289.05,1597.83
860577.88,518288.95,1597.76
860580.24,518288.87,1597.76
860582.64,518288.76,1597.86
860584.93,518288.66,1597.83
860555.50,518293.10,1597.01
860557.99,518292.99,1597.30
860560.42,518292.88,1597.63
860562.87,518292.73,1597.92
860565.07,518292.66,1597.43
860567.46,518292.59,1597.33
860569.95,518292.44,1597.99
860572.34,518292.34,1598.22
860574.74,518292.26,1598.22
860577.10,518292.15,1598.06
860579.49,518292.08,1597.96
860581.88,518291.97,1598.06
860584.21,518291.86,1598.02
860586.54,518291.79,1597.89
860561.13,518296.69,1597.73
860563.62,518296.55,1598.19
860568.44,518296.37,1598.68
860570.86,518296.26,1598.81
860573.29,518296.15,1598.75
860575.68,518296.07,1598.58
860577.94,518296.00,1598.32
860580.27,518295.89,1598.32
860582.66,518295.79,1598.29
860585.18,518295.67,1598.58
860553.07,518300.26,1596.74
860555.53,518300.15,1597.01
860557.98,518300.04,1597.24
860560.41,518299.97,1597.37
860567.91,518299.60,1598.71
860570.37,518299.49,1599.20
860572.70,518299.41,1599.01
860575.03,518299.31,1598.94
860577.39,518299.23,1598.81
860579.81,518299.12,1598.84
860582.17,518299.05,1598.81
860584.70,518298.94,1599.17
860552.45,518303.50,1596.51
860554.94,518303.42,1597.01
860557.43,518303.31,1597.40
860559.86,518303.20,1597.70
860562.38,518303.05,1598.15
860564.90,518302.98,1598.58
860567.46,518302.83,1599.40
860569.88,518302.72,1599.63
860572.14,518302.65,1599.30
860574.54,518302.57,1599.30
860576.96,518302.46,1599.24
860579.32,518302.39,1599.30
860581.72,518302.28,1599.34
860584.04,518302.21,1599.30
860586.40,518302.10,1599.20
860554.72,518306.78,1596.97
860557.21,518306.66,1597.30
860559.73,518306.55,1597.83
860562.22,518306.44,1598.25
860564.78,518306.33,1599.07
860567.27,518306.22,1599.57
860569.53,518306.14,1599.04
860571.92,518306.04,1599.20
860574.38,518305.93,1599.60
860576.77,518305.85,1599.50
860579.23,518305.74,1599.70
860581.59,518305.63,1599.66
860584.02,518305.56,1599.99
860586.31,518305.48,1599.63
860551.82,518310.58,1596.88
860554.28,518310.46,1597.10
860556.77,518310.39,1597.30
860559.32,518310.24,1598.06
860561.85,518310.13,1598.61
860564.30,518310.02,1598.88
860566.70,518309.94,1598.88
860569.19,518309.83,1599.43
860571.65,518309.72,1599.76
860574.07,518309.64,1599.86
860576.37,518309.54,1599.76
860581.32,518309.35,1600.02
860583.71,518309.24,1600.32
860586.07,518309.17,1600.25
860551.37,518314.04,1596.78
860553.93,518313.95,1597.10
860561.50,518313.62,1598.71
860563.95,518313.51,1599.17
860566.31,518313.40,1599.20
860568.67,518313.33,1599.37
860571.13,518313.22,1599.73
860583.26,518312.73,1600.55
860585.65,518312.66,1600.42
860551.67,518317.24,1597.07
860554.13,518317.16,1597.47
860561.63,518316.83,1598.81
860564.19,518316.72,1599.27
860566.58,518316.64,1599.37
860569.00,518316.50,1600.02
860571.40,518316.42,1599.93
860573.92,518316.31,1600.42
860576.38,518316.23,1600.75
860581.07,518316.05,1600.78
860583.46,518315.98,1600.48
860585.89,518315.90,1600.62
860551.61,518320.79,1597.10
860554.01,518320.68,1597.30
860556.53,518320.57,1597.73
860563.97,518320.27,1599.01
860566.56,518320.12,1600.16
860569.05,518320.04,1600.22
860571.44,518319.97,1600.22
860573.77,518319.86,1600.22
860576.20,518319.78,1600.42
860578.62,518319.67,1600.71
860581.05,518319.60,1600.94
860583.47,518319.49,1600.98
860585.90,518319.41,1601.17
860550.85,518324.55,1596.94
860553.34,518324.48,1597.50
860555.80,518324.36,1597.76
860558.29,518324.29,1597.92
860560.75,518324.18,1598.48
860563.20,518324.07,1598.78
860565.83,518323.95,1599.93
860568.28,518323.84,1600.22
860570.74,518323.76,1600.29
860573.17,518323.65,1600.58
860578.02,518323.47,1601.04
860580.45,518323.39,1601.21
860582.94,518323.31,1601.37
860585.30,518323.20,1601.47
860551.16,518327.20,1597.10
860553.55,518327.09,1597.40
860556.11,518327.01,1597.89
860558.57,518326.90,1598.22
860560.99,518326.79,1598.58
860563.48,518326.72,1598.94
860565.88,518326.61,1599.34
860568.40,518326.53,1599.76
860570.86,518326.42,1599.89
860573.25,518326.34,1600.29
860575.81,518326.23,1600.91
860578.27,518326.12,1601.17
860580.79,518326.04,1601.53
860583.18,518325.93,1601.63
860585.55,518325.86,1601.67
860584.51,518270.29,1595.43
860582.15,518270.40,1595.33
860579.99,518270.50,1595.66
860577.53,518270.61,1595.73
860575.17,518270.72,1595.86
860572.91,518270.82,1596.05
860570.62,518270.89,1596.25
860568.33,518271.03,1596.19
860566.03,518271.10,1596.55
860563.74,518271.21,1596.78
860561.38,518271.32,1596.74
860558.98,518271.43,1596.65
860556.59,518271.53,1596.45
860584.63,518274.03,1596.09
860582.27,518274.17,1596.02
860580.04,518274.24,1596.28
860577.75,518274.35,1596.45
860575.33,518274.45,1596.25
860572.93,518274.56,1596.12
860565.95,518274.88,1596.48
860563.63,518274.99,1596.71
860561.23,518275.10,1596.58
860558.94,518275.20,1596.42
860556.61,518275.31,1596.48
860554.32,518275.38,1596.81
860584.53,518277.09,1596.38
860582.20,518277.16,1596.48
860579.91,518277.26,1596.61
860577.55,518277.37,1596.68
860575.32,518277.47,1596.78
860572.96,518277.58,1596.74
860570.54,518277.69,1596.45
860568.24,518277.80,1596.58
860566.01,518277.87,1597.04
860563.69,518277.97,1597.04
860561.26,518278.08,1597.10
860558.77,518278.23,1596.58
860556.45,518278.33,1596.58
860584.65,518280.69,1596.88
860582.22,518280.80,1596.68
860579.86,518280.91,1596.74
860577.57,518281.01,1596.94
860575.30,518281.08,1597.43
860572.98,518281.19,1597.40
860570.52,518281.30,1597.07
860568.19,518281.41,1596.97
860565.90,518281.51,1597.10
860563.44,518281.62,1597.07
860561.08,518281.73,1597.04
860558.69,518281.84,1596.61
860551.41,518282.20,1595.89
860584.83,518284.59,1597.40
860582.51,518284.70,1597.33
860580.12,518284.81,1597.33
860577.75,518284.88,1597.33
860575.56,518284.98,1597.66
860573.20,518285.09,1597.37
860570.77,518285.20,1597.33
860568.38,518285.27,1597.56
860566.12,518285.38,1597.60
860563.76,518285.49,1597.27
860561.34,518285.63,1597.10
860558.98,518285.73,1596.88
860556.52,518285.85,1596.68
860549.11,518286.21,1595.23
860584.93,518287.71,1597.76
860582.60,518287.78,1597.76
860580.31,518287.88,1597.66
860577.92,518287.99,1597.66
860575.59,518288.10,1597.73
860573.20,518288.21,1597.79
860570.77,518288.28,1597.86
860568.45,518288.39,1597.76
860566.09,518288.50,1597.63
860563.76,518288.60,1597.53
860561.40,518288.71,1597.30
860558.94,518288.82,1597.01
860556.45,518288.97,1596.48
860554.09,518289.04,1596.58
860585.43,518291.04,1597.86
860583.10,518291.14,1598.02
860580.68,518291.25,1597.96
860578.32,518291.36,1597.96
860575.99,518291.43,1598.06
860573.67,518291.54,1598.19
860571.31,518291.65,1598.12
860568.88,518291.72,1597.86
860566.46,518291.87,1597.47
860564.23,518291.94,1597.76
860561.93,518292.04,1597.79
860559.51,518292.15,1597.53
860557.05,518292.26,1597.27
860554.59,518292.37,1596.71
860584.57,518294.90,1598.35
860582.21,518295.01,1598.22
860579.85,518295.09,1598.29
860577.49,518295.19,1598.22
860575.23,518295.27,1598.68
860572.87,518295.37,1598.68
860570.54,518295.48,1598.71
860563.30,518295.77,1598.06
860558.51,518295.99,1597.63
860584.83,518297.95,1599.11
860577.72,518298.24,1598.68
860575.49,518298.34,1598.84
860573.16,518298.42,1598.97
860570.87,518298.52,1599.27
860558.61,518299.07,1597.33
860556.31,518299.18,1597.27
860553.96,518299.28,1597.10
860585.49,518301.18,1599.14
860583.13,518301.25,1599.17
860580.77,518301.36,1599.17
860578.44,518301.46,1599.17
860576.08,518301.54,1599.20
860573.72,518301.65,1599.24
860571.43,518301.72,1599.30
860569.20,518301.79,1599.43
860566.67,518301.93,1598.94
860564.12,518302.05,1598.29
860561.82,518302.15,1598.02
860559.33,518302.26,1597.60
860556.91,518302.37,1597.37
860554.48,518302.48,1597.07
860551.96,518302.60,1596.51
860586.40,518304.99,1599.63
860584.07,518305.06,1599.96
860581.58,518305.14,1599.70
860579.22,518305.25,1599.63
860576.92,518305.35,1599.50
860574.60,518305.43,1599.53
860572.20,518305.53,1599.30
860569.81,518305.64,1599.24
860567.52,518305.72,1599.53
860565.15,518305.79,1599.20
860562.53,518305.94,1598.35
860560.08,518306.05,1597.86
860557.62,518306.16,1597.43
860555.16,518306.27,1597.10
860552.70,518306.41,1596.48
860584.57,518308.43,1600.45
860582.14,518308.54,1599.99
860577.32,518308.72,1599.66
860575.00,518308.83,1599.60
860572.64,518308.90,1599.76
860565.43,518309.19,1598.97
860563.00,518309.30,1598.71
860560.58,518309.41,1598.35
860558.09,518309.56,1597.60
860555.66,518309.63,1597.33
860553.14,518309.75,1596.91
860550.81,518309.85,1596.71
860585.36,518311.65,1600.39
860583.03,518311.76,1600.52
860571.13,518312.23,1599.73
860568.71,518312.31,1599.34
860566.28,518312.42,1599.24
860563.92,518312.52,1599.27
860553.99,518312.97,1597.10
860551.70,518313.04,1596.97
860584.36,518315.29,1600.42
860582.03,518315.37,1600.62
860577.37,518315.51,1600.91
860572.52,518315.73,1600.16
860570.07,518315.81,1599.86
860567.71,518315.92,1599.63
860565.28,518316.03,1599.50
860560.33,518316.25,1598.48
860553.09,518316.54,1597.33
860550.66,518316.65,1596.84
860585.38,518318.64,1601.07
860582.93,518318.75,1600.88
860580.53,518318.83,1600.88
860578.24,518318.93,1600.68
860575.78,518319.04,1600.42
860573.32,518319.12,1600.02
860571.09,518319.22,1600.09
860568.70,518319.30,1600.09
860566.31,518319.37,1599.83
860563.82,518319.52,1599.11
860553.98,518319.93,1597.27
860551.56,518320.04,1597.10
860585.62,518321.98,1601.37
860583.26,518322.05,1601.27
860580.87,518322.16,1601.21
860578.47,518322.24,1600.91
860576.08,518322.35,1600.88
860573.72,518322.42,1600.68
860571.39,518322.53,1600.45
860569.10,518322.60,1600.42
860566.64,518322.68,1600.19
860563.85,518322.83,1598.97
860556.61,518323.16,1597.60
860554.25,518323.23,1597.50
860551.73,518323.34,1597.01
860586.70,518325.03,1601.63
860584.37,518325.10,1601.60
860582.04,518325.18,1601.60
860579.62,518325.29,1601.34
860574.77,518325.47,1600.78
860572.34,518325.58,1600.19
860570.02,518325.66,1599.93
860567.56,518325.77,1599.73
860565.13,518325.84,1599.24
860562.64,518325.95,1598.78
860560.22,518326.06,1598.48
860557.79,518326.14,1598.06
860555.33,518326.25,1597.76
860552.91,518326.36,1597.33
860550.45,518326.44,1597.01
860551.41,518331.07,1597.40
860553.84,518330.99,1597.60
860556.36,518330.88,1597.96
860558.76,518330.80,1598.19
860561.21,518330.69,1598.42
860563.64,518330.62,1598.81
860566.07,518330.51,1599.27
860571.08,518330.32,1599.86
860573.64,518330.23,1600.39
860576.10,518330.12,1600.88
860578.55,518330.01,1601.34
860581.11,518329.93,1601.73
860583.44,518329.86,1601.70
860585.86,518329.75,1601.83
860586.01,518329.09,1601.83
860583.65,518329.16,1601.73
860581.32,518329.24,1601.76
860578.93,518329.35,1601.40
860576.50,518329.46,1600.98
860574.01,518329.53,1600.55
860571.52,518329.65,1599.99
860569.22,518329.72,1599.96
860566.77,518329.83,1599.47
860564.28,518329.94,1598.91
860561.82,518330.05,1598.52
860559.39,518330.13,1598.22
860557.03,518330.20,1598.19
860554.54,518330.31,1597.70
860552.15,518330.42,1597.37
860520.20,518206.19,1595.83
860522.50,518206.08,1595.60
860525.54,518209.93,1595.69
860527.83,518209.82,1595.14
860530.13,518209.72,1594.51
860532.32,518209.65,1593.92
860534.68,518209.54,1593.46
860536.98,518209.43,1593.30
860539.30,518209.30,1593.17
860541.76,518209.19,1593.23
860544.18,518209.04,1593.53
860531.02,518214.09,1593.92
860533.51,518213.94,1594.05
860535.71,518213.87,1593.20
860538.06,518213.73,1593.20
860540.39,518213.63,1593.10
860542.91,518213.48,1593.59
860545.24,518213.38,1593.53
860545.95,518207.94,1593.92
860543.53,518208.08,1593.66
860541.11,518208.22,1593.23
860538.75,518208.33,1593.33
860536.39,518208.47,1593.33
860534.06,518208.57,1593.63
860531.80,518208.68,1594.02
860529.60,518208.78,1594.61
860527.34,518208.89,1595.14
860525.11,518208.99,1595.60
860545.11,518212.46,1593.59
860542.69,518212.60,1593.46
860540.26,518212.74,1593.10
860537.87,518212.85,1593.27
860535.45,518212.99,1593.10
860533.32,518213.06,1593.92
860531.06,518213.17,1594.22
860528.76,518213.27,1594.51
860380.85,518214.39,1593.92
860378.42,518214.34,1594.22
860376.02,518214.31,1594.28
860373.62,518214.26,1594.38
860371.26,518214.23,1594.51
860368.93,518214.18,1594.64
860366.56,518214.15,1594.74
860364.27,518214.13,1594.28
860361.87,518214.07,1594.61
860359.47,518214.05,1594.78
860519.57,518212.02,1595.43
860517.17,518212.00,1595.43
860514.74,518211.94,1595.69
860512.34,518211.92,1595.69
860510.04,518211.86,1595.66
860507.74,518211.83,1595.33
860505.38,518211.81,1594.97
860503.05,518211.78,1594.61
860500.92,518211.75,1593.86
860498.52,518211.70,1593.86
860496.22,518211.67,1593.76
860494.02,518211.64,1593.00
860491.85,518211.61,1592.22
860489.62,518211.58,1591.63
860487.35,518211.53,1590.97
860484.99,518211.50,1591.17
860482.76,518211.47,1590.64
860480.52,518211.45,1590.12
860478.26,518211.39,1589.59
860475.99,518211.36,1588.97
860473.73,518211.33,1588.71
860471.43,518211.31,1588.51
860469.16,518211.25,1588.25
860466.80,518211.22,1588.18
860464.30,518211.17,1588.25
860462.04,518211.14,1588.08
860459.67,518211.12,1588.12
860457.34,518211.06,1588.05
860454.98,518211.04,1587.92
860452.58,518210.98,1587.82
860450.18,518210.96,1587.85
860447.75,518210.90,1587.89
860445.39,518210.88,1587.85
860443.06,518210.85,1587.95
860440.73,518210.80,1587.92
860438.33,518210.77,1588.12
860435.87,518210.72,1588.41
860433.40,518210.67,1588.61
860431.04,518210.64,1588.94
860428.58,518210.59,1589.07
860426.21,518210.57,1589.30
860423.78,518210.51,1589.66
860421.32,518210.49,1589.95
860418.92,518210.43,1590.31
860416.43,518210.38,1590.58
860414.10,518210.36,1590.41
860411.63,518210.30,1590.81
860409.20,518210.28,1591.36
860406.87,518210.22,1591.53
860404.41,518210.20,1591.69
860402.05,518210.15,1591.76
860399.65,518210.12,1591.95
860397.15,518210.07,1592.25
860394.76,518210.05,1592.38
860392.36,518209.99,1592.48
860389.96,518209.94,1592.81
860387.53,518209.91,1593.13
860385.10,518209.86,1593.27
860382.74,518209.84,1593.50
860380.24,518209.78,1593.82
860377.94,518209.76,1593.86
860375.61,518209.70,1593.76
860370.88,518209.62,1594.09
860368.42,518209.60,1594.28
860523.86,518207.81,1595.37
860509.48,518207.58,1596.22
860507.15,518207.55,1596.02
860504.95,518207.49,1595.56
860502.65,518207.47,1595.23
860500.45,518207.44,1594.55
860498.15,518207.41,1594.22
860495.76,518207.39,1594.05
860493.59,518207.36,1593.30
860491.32,518207.30,1592.68
860489.02,518207.27,1592.41
860480.06,518207.16,1590.35
860477.86,518207.10,1589.82
860475.63,518207.07,1589.13
860473.30,518207.05,1588.71
860471.00,518207.02,1588.61
860468.70,518206.99,1588.38
860466.43,518206.93,1588.12
860464.10,518206.91,1587.95
860461.64,518206.86,1587.98
860459.38,518206.83,1587.85
860457.01,518206.80,1587.89
860454.68,518206.75,1587.72
860452.38,518206.72,1587.79
860449.98,518206.70,1587.62
860447.46,518206.65,1587.69
860445.03,518206.62,1587.72
860442.69,518206.57,1587.75
860440.30,518206.54,1587.98
860437.97,518206.49,1587.95
860435.60,518206.46,1588.12
860433.20,518206.41,1588.31
860430.78,518206.38,1588.44
860428.35,518206.33,1588.67
860425.92,518206.31,1588.97
860423.42,518206.26,1589.66
860420.89,518206.20,1590.02
860418.63,518206.18,1589.89
860416.36,518206.15,1589.69
860413.96,518206.09,1589.76
860358.40,518211.16,1594.61
860367.65,518211.30,1594.71
860370.09,518211.35,1594.45
860372.51,518211.37,1594.05
860377.11,518211.46,1594.12
860379.51,518211.48,1593.86
860381.84,518211.51,1593.69
860384.24,518211.56,1593.46
860386.60,518211.58,1593.33
860388.90,518211.64,1593.23
860391.33,518211.67,1592.91
860393.69,518211.72,1592.64
860396.12,518211.74,1592.35
860398.52,518211.80,1592.02
860400.82,518211.83,1591.99
860403.22,518211.85,1591.76
860405.48,518211.91,1591.69
860407.85,518211.93,1591.69
860410.18,518211.96,1591.56
860412.51,518212.01,1591.23
860414.94,518212.04,1590.94
860417.27,518212.06,1590.81
860419.67,518212.12,1590.54
860422.13,518212.17,1590.08
860424.53,518212.19,1589.69
860426.96,518212.25,1589.46
860429.29,518212.27,1589.30
860431.68,518212.30,1589.03
860434.11,518212.35,1588.71
860436.38,518212.38,1588.54
860438.78,518212.43,1588.18
860441.21,518212.46,1588.02
860443.54,518212.48,1588.05
860445.84,518212.54,1587.95
860448.13,518212.57,1587.92
860450.56,518212.59,1587.79
860452.83,518212.65,1587.98
860455.16,518212.67,1588.08
860457.49,518212.70,1588.05
860459.79,518212.76,1588.12
860462.12,518212.78,1588.21
860464.42,518212.81,1588.34
860466.78,518212.83,1588.31
860469.15,518212.89,1588.31
860471.35,518212.92,1588.57
860473.61,518212.94,1588.74
860475.95,518212.97,1588.90
860478.28,518212.99,1589.36
860480.41,518213.02,1589.92
860482.54,518213.06,1590.71
860484.81,518213.08,1591.17
860487.24,518213.14,1590.84
860489.47,518213.16,1591.40
860491.71,518213.19,1592.05
860493.84,518213.22,1592.68
860495.91,518213.26,1593.36
860498.21,518213.28,1593.59
860500.60,518213.31,1593.69
860502.87,518213.37,1594.05
860504.97,518213.37,1594.71
860507.20,518213.43,1595.07
860509.50,518213.45,1595.33
860511.80,518213.48,1595.60
860514.10,518213.50,1595.83
860516.46,518213.56,1595.66
860518.83,518213.58,1595.53
860371.08,518206.36,1594.25
860373.31,518206.39,1594.22
860375.77,518206.41,1593.63
860378.14,518206.47,1593.63
860380.40,518206.50,1593.73
860382.77,518206.52,1593.43
860385.13,518206.58,1593.10
860387.63,518206.63,1592.51
860390.02,518206.65,1592.18
860392.32,518206.68,1592.15
860394.65,518206.74,1592.25
860396.95,518206.76,1592.22
860399.31,518206.79,1592.12
860401.71,518206.84,1591.89
860404.01,518206.87,1591.63
860406.37,518206.92,1591.30
860408.80,518206.95,1590.64
860411.40,518207.00,1589.76
860413.73,518207.02,1589.82
860416.03,518207.08,1589.76
860418.33,518207.11,1589.99
860420.66,518207.13,1589.92
860422.96,518207.16,1589.79
860425.48,518207.21,1589.13
860427.92,518207.26,1588.80
860430.31,518207.29,1588.61
860432.68,518207.34,1588.44
860435.01,518207.37,1588.25
860437.31,518207.39,1588.05
860439.60,518207.45,1588.02
860442.00,518207.47,1587.89
860444.36,518207.50,1587.75
860446.70,518207.56,1587.75
860449.06,518207.58,1587.69
860451.39,518207.61,1587.69
860453.72,518207.66,1587.82
860456.02,518207.69,1587.85
860458.39,518207.71,1587.89
860460.68,518207.77,1588.05
860462.95,518207.80,1587.95
860465.25,518207.82,1588.02
860467.55,518207.85,1588.15
860469.88,518207.91,1588.54
860472.18,518207.93,1588.64
860474.41,518207.96,1588.84
860476.64,518207.99,1589.39
860478.84,518208.02,1590.08
860487.84,518208.13,1591.82
860490.00,518208.16,1592.35
860492.30,518208.22,1592.77
860494.47,518208.25,1593.46
860498.87,518208.31,1594.18
860501.10,518208.33,1594.51
860503.37,518208.36,1595.27
860505.67,518208.39,1595.69
860507.90,518208.42,1596.09
860510.16,518208.44,1596.19
860517.22,518208.55,1595.96
860519.59,518208.60,1595.69
860524.35,518208.68,1595.46
860546.71,518208.90,1593.92
860549.16,518208.76,1594.28
860551.65,518208.61,1594.41
860553.98,518208.50,1594.12
860556.31,518208.40,1594.05
860558.73,518208.26,1594.25
860561.19,518208.11,1594.84
860563.65,518207.97,1594.94
860566.07,518207.86,1594.84
860568.49,518207.72,1595.23
860573.25,518207.47,1595.33
860575.54,518207.37,1594.84
860577.96,518207.22,1594.87
860580.32,518207.12,1594.94
860582.71,518206.97,1594.97
860584.98,518206.87,1594.74
860547.70,518213.23,1593.69
860550.06,518213.12,1593.53
860552.48,518212.98,1593.76
860554.87,518212.84,1593.89
860557.26,518212.73,1593.92
860559.59,518212.59,1593.96
860562.11,518212.45,1594.41
860564.50,518212.34,1594.48
860566.90,518212.20,1594.28
860569.26,518212.09,1594.38
860571.75,518211.95,1594.71
860574.17,518211.81,1594.87
860576.46,518211.70,1594.74
860578.95,518211.56,1594.91
860581.31,518211.45,1594.87
860583.61,518211.31,1594.68
860579.08,518206.14,1594.94
860576.82,518206.27,1594.87
860574.43,518206.38,1594.97
860572.20,518206.49,1595.40
860567.41,518206.74,1595.07
860565.02,518206.88,1594.91
860562.70,518207.02,1594.97
860560.27,518207.16,1594.68
860557.78,518207.30,1594.25
860555.39,518207.44,1594.12
860553.06,518207.55,1594.18
860550.77,518207.65,1594.51
860548.44,518207.79,1594.25
860582.99,518210.41,1594.94
860580.66,518210.52,1594.91
860578.37,518210.66,1594.94
860575.94,518210.77,1594.78
860573.62,518210.90,1595.00
860571.19,518211.01,1594.94
860568.87,518211.15,1594.58
860566.41,518211.30,1594.32
860564.08,518211.40,1594.61
860561.72,518211.54,1594.48
860559.30,518211.68,1594.02
860557.01,518211.82,1593.96
860554.58,518211.93,1593.89
860552.25,518212.07,1593.89
860549.86,518212.21,1593.66
860547.47,518212.32,1593.69
860581.98,518213.89,1594.81
860579.59,518214.03,1594.81
860577.30,518214.14,1594.68
860574.87,518214.28,1594.51
860615.96,518484.69,1600.35
860618.42,518484.68,1600.52
860620.88,518484.64,1600.65
860623.31,518484.59,1600.84
860625.64,518484.58,1600.75
860628.03,518484.54,1601.07
860630.46,518484.53,1601.11
860632.85,518484.52,1601.17
860635.31,518484.48,1601.53
860637.81,518484.43,1602.09
860640.36,518484.38,1602.65
860666.91,518484.10,1604.22
860669.11,518484.10,1603.67
860678.26,518484.11,1601.93
860680.62,518484.06,1601.96
860683.02,518484.05,1601.93
860685.32,518484.05,1601.73
860687.58,518484.04,1601.50
860699.10,518484.01,1599.83
860701.27,518484.00,1598.88
860703.43,518484.03,1597.79
860705.66,518484.03,1597.20
860707.86,518484.03,1596.51
860710.06,518484.06,1595.27
860712.36,518484.08,1594.64
860587.77,518487.91,1601.14
860590.03,518487.91,1600.84
860592.46,518487.90,1600.71
860594.92,518487.88,1600.91
860597.28,518487.84,1601.04
860599.71,518487.83,1601.14
860602.04,518487.79,1601.04
860604.44,518487.78,1600.75
860606.86,518487.77,1600.88
860609.13,518487.76,1600.62
860611.46,518487.79,1600.42
860613.79,518487.75,1600.39
860616.15,518487.74,1600.29
860618.58,518487.73,1600.42
860620.88,518487.72,1600.09
860628.00,518487.66,1600.22
860630.49,518487.62,1600.58
860632.95,518487.57,1600.91
860635.54,518487.55,1601.47
860659.85,518487.21,1604.26
860662.12,518487.24,1603.73
860664.58,518487.20,1603.93
860666.84,518487.19,1603.54
860669.04,518487.19,1602.94
860671.27,518487.21,1602.35
860678.29,518487.16,1601.63
860680.59,518487.15,1601.34
860683.02,518487.14,1601.37
860685.32,518487.13,1601.21
860687.51,518487.13,1600.48
860696.77,518487.10,1599.20
860699.10,518487.09,1598.75
860701.23,518487.12,1597.76
860703.50,518487.12,1597.24
860707.96,518487.14,1595.76
860710.26,518487.13,1595.20
860588.26,518491.11,1600.52
860590.50,518491.14,1599.93
860592.89,518491.10,1600.02
860595.35,518491.09,1600.29
860597.88,518491.04,1600.84
860602.70,518490.99,1600.94
860605.10,518490.98,1600.98
860607.26,518490.97,1600.42
860609.66,518490.93,1600.35
860612.08,518490.92,1600.48
860614.45,518490.94,1600.29
860616.81,518490.93,1600.12
860619.01,518490.93,1599.73
860621.50,518490.89,1599.89
860623.90,518490.88,1600.16
860626.29,518490.87,1600.19
860628.62,518490.82,1600.02
860631.05,518490.81,1600.29
860633.48,518490.77,1600.62
860635.97,518490.76,1600.81
860658.11,518490.45,1603.90
860660.48,518490.44,1603.76
860662.84,518490.40,1603.67
860669.60,518490.42,1601.99
860676.59,518490.36,1601.57
860678.89,518490.36,1601.17
860681.22,518490.38,1600.71
860683.55,518490.37,1600.52
860685.78,518490.33,1600.22
860688.14,518490.33,1600.19
860690.44,518490.32,1599.70
860692.77,518490.31,1599.24
860695.03,518490.31,1598.97
860697.23,518490.33,1598.25
860699.50,518490.33,1597.53
860701.73,518490.32,1596.88
860704.03,518490.35,1596.32
860706.32,518490.34,1595.73
860708.55,518490.34,1595.37
860710.79,518490.33,1594.64
860713.08,518490.33,1594.38
860587.52,518494.68,1599.96
860589.85,518494.67,1599.63
860592.35,518494.63,1600.22
860594.74,518494.62,1600.35
860597.17,518494.61,1600.19
860599.47,518494.60,1600.12
860601.96,518494.55,1600.09
860604.45,518494.54,1600.42
860606.68,518494.54,1599.99
860609.08,518494.53,1600.02
860611.44,518494.48,1600.16
860613.77,518494.48,1599.99
860616.17,518494.50,1599.79
860618.43,518494.49,1599.34
860620.79,518494.48,1599.20
860623.16,518494.44,1599.50
860630.41,518494.38,1599.57
860632.80,518494.37,1599.76
860647.60,518494.16,1601.96
860655.11,518494.03,1603.70
860657.60,518494.01,1603.86
860659.90,518493.97,1603.80
860662.13,518494.00,1603.08
860664.33,518494.00,1602.49
860666.59,518493.99,1601.89
860675.91,518493.93,1601.21
860678.18,518493.95,1600.68
860680.48,518493.95,1600.09
860691.96,518493.91,1598.12
860694.23,518493.91,1597.70
860696.56,518493.90,1597.43
860698.82,518493.93,1596.71
860701.02,518493.92,1595.89
860703.28,518493.92,1595.43
860705.52,518493.91,1595.00
860707.81,518493.94,1594.41
860710.21,518493.93,1594.02
860712.44,518493.92,1593.63
860586.83,518497.85,1599.89
860589.20,518497.84,1599.50
860591.69,518497.80,1600.02
860594.15,518497.79,1600.25
860596.45,518497.78,1600.09
860598.68,518497.77,1599.57
860601.14,518497.76,1599.43
860603.41,518497.76,1599.17
860605.77,518497.72,1599.07
860608.33,518497.67,1599.66
860610.69,518497.66,1599.76
860613.02,518497.65,1599.60
860615.38,518497.64,1599.40
860617.74,518497.67,1598.97
860620.04,518497.66,1598.81
860649.24,518497.30,1601.60
860651.60,518497.29,1601.80
860654.09,518497.24,1601.99
860661.38,518497.18,1602.71
860663.54,518497.17,1602.06
860665.78,518497.17,1601.34
860672.90,518497.14,1601.24
860675.06,518497.14,1600.55
860677.36,518497.13,1599.83
860679.66,518497.16,1599.47
860697.94,518497.11,1596.09
860700.14,518497.13,1595.33
860702.34,518497.13,1594.78
860704.57,518497.13,1594.25
860706.86,518497.12,1593.73
860709.19,518497.11,1593.40
860711.62,518497.10,1593.56
860588.35,518501.15,1599.20
860600.26,518501.04,1598.94
860602.56,518501.03,1598.68
860604.92,518501.02,1598.71
860607.35,518501.01,1598.88
860609.91,518500.97,1599.24
860612.17,518500.96,1598.88
860614.44,518500.95,1598.65
860616.86,518500.94,1598.52
860645.87,518500.65,1600.12
860648.29,518500.64,1600.45
860650.72,518500.60,1600.94
860653.12,518500.55,1601.21
860655.58,518500.54,1601.47
860658.07,518500.50,1601.86
860660.43,518500.49,1601.93
860662.66,518500.48,1601.24
860664.93,518500.48,1600.75
860667.23,518500.47,1600.65
860674.25,518500.45,1599.86
860676.55,518500.44,1599.24
860694.76,518500.42,1595.89
860697.06,518500.42,1595.53
860699.32,518500.41,1594.84
860701.59,518500.40,1594.58
860703.82,518500.40,1593.86
860706.11,518500.39,1593.33
860708.44,518500.38,1593.10
860713.14,518500.37,1593.23
860711.67,518482.99,1595.07
860709.50,518482.99,1595.89
860707.34,518482.96,1596.81
860705.11,518483.00,1597.17
860702.97,518482.97,1598.35
860700.81,518482.97,1599.07
860687.45,518482.96,1601.83
860685.12,518482.97,1602.06
860682.89,518483.01,1602.26
860669.17,518483.08,1603.90
860710.66,518486.24,1595.10
860708.52,518486.24,1595.73
860706.29,518486.24,1596.35
860704.12,518486.21,1597.14
860701.89,518486.22,1597.76
860699.73,518486.22,1598.52
860697.66,518486.19,1599.63
860686.24,518486.25,1601.04
860684.04,518486.25,1601.53
860681.78,518486.26,1601.73
860679.41,518486.27,1601.76
860670.32,518486.33,1602.71
860668.06,518486.33,1603.21
860665.83,518486.30,1603.96
860663.50,518486.34,1604.22
860661.20,518486.35,1604.16
860637.42,518486.64,1601.99
860634.99,518486.69,1601.44
860632.50,518486.73,1600.94
860630.07,518486.78,1600.65
860627.64,518486.82,1600.25
860625.41,518486.79,1600.88
860620.55,518486.88,1600.19
860618.32,518486.88,1600.58
860615.90,518486.89,1600.29
860613.57,518486.93,1600.45
860611.27,518486.94,1600.45
860609.00,518486.95,1600.62
860604.34,518486.96,1600.88
860601.98,518486.97,1600.98
860599.72,518486.98,1601.27
860597.36,518487.02,1601.07
860595.03,518487.03,1601.07
860592.60,518487.07,1600.94
860590.24,518487.08,1601.01
860587.97,518487.09,1601.24
860713.09,518489.44,1594.38
860710.86,518489.45,1594.81
860708.66,518489.45,1595.37
860706.43,518489.45,1595.79
860704.23,518489.42,1596.61
860702.03,518489.43,1597.07
860699.80,518489.43,1597.76
860697.56,518489.44,1598.32
860695.43,518489.41,1599.11
860693.13,518489.41,1599.53
860690.93,518489.42,1599.83
860688.64,518489.46,1600.12
860686.37,518489.46,1600.42
860684.11,518489.47,1600.68
860681.81,518489.48,1600.98
860679.51,518489.48,1600.88
860677.28,518489.49,1601.53
860675.08,518489.49,1602.06
860670.43,518489.54,1602.16
860668.16,518489.54,1602.39
860661.34,518489.56,1603.63
860659.07,518489.57,1604.22
860635.03,518489.90,1600.94
860632.63,518489.94,1600.58
860630.20,518489.95,1600.32
860627.81,518490.00,1600.12
860625.51,518490.00,1600.25
860623.25,518490.01,1600.32
860620.85,518490.05,1599.99
860618.36,518490.07,1599.89
860616.09,518490.07,1600.22
860613.86,518490.11,1600.35
860611.60,518490.11,1600.52
860609.20,518490.16,1600.39
860606.81,518490.13,1600.58
860604.58,518490.14,1601.04
860602.25,518490.15,1601.11
860595.03,518490.24,1600.52
860592.57,518490.29,1600.09
860590.24,518490.30,1600.09
860588.01,518490.30,1600.71
860712.51,518493.10,1593.79
860710.22,518493.11,1594.22
860707.92,518493.15,1594.48
860705.82,518493.12,1595.14
860703.55,518493.12,1595.66
860701.26,518493.13,1596.02
860699.03,518493.13,1596.68
860696.86,518493.14,1597.50
860694.66,518493.14,1598.02
860692.33,518493.15,1598.25
860690.20,518493.15,1598.75
860683.44,518493.17,1599.76
860681.21,518493.17,1600.32
860678.94,518493.18,1600.65
860676.74,518493.18,1601.21
860674.54,518493.15,1601.86
860667.46,518493.24,1601.67
860665.29,518493.21,1602.32
860663.09,518493.22,1602.94
860660.83,518493.22,1603.54
860658.63,518493.23,1604.09
860656.27,518493.27,1603.86
860653.90,518493.28,1603.83
860631.99,518493.61,1600.09
860629.56,518493.65,1599.89
860622.51,518493.71,1599.40
860620.21,518493.75,1599.47
860617.85,518493.76,1599.50
860615.59,518493.76,1599.93
860613.32,518493.77,1600.12
860610.96,518493.78,1600.22
860608.63,518493.82,1600.12
860606.20,518493.80,1600.22
860603.94,518493.80,1600.62
860601.51,518493.85,1600.19
860599.15,518493.85,1600.22
860596.85,518493.89,1600.22
860594.46,518493.90,1600.29
860592.06,518493.91,1600.16
860589.70,518493.96,1599.76
860587.37,518493.96,1600.02
860712.68,518496.18,1593.46
860710.41,518496.19,1593.53
860708.12,518496.19,1593.92
860705.85,518496.20,1594.25
860703.62,518496.20,1594.64
860701.42,518496.21,1595.37
860699.25,518496.18,1596.09
860696.96,518496.18,1596.42
860694.82,518496.19,1597.14
860692.66,518496.19,1597.89
860681.40,518496.22,1599.60
860679.07,518496.22,1599.79
860676.84,518496.23,1600.22
860674.64,518496.23,1600.98
860665.49,518496.29,1601.70
860663.25,518496.26,1602.35
860660.99,518496.27,1602.94
860658.72,518496.27,1603.24
860651.44,518496.41,1601.96
860649.11,518496.41,1601.93
860646.72,518496.46,1601.53
860644.29,518496.50,1601.27
860632.12,518496.65,1599.37
860620.31,518496.80,1598.84
860618.08,518496.80,1598.97
860615.85,518496.81,1599.53
860613.52,518496.81,1599.70
860611.25,518496.82,1599.86
860608.86,518496.86,1599.86
860606.36,518496.88,1599.34
860604.03,518496.88,1599.40
860601.77,518496.89,1599.53
860597.18,518496.94,1599.93
860594.94,518496.91,1600.42
860592.48,518496.95,1600.25
860590.09,518497.00,1599.79
860587.73,518497.00,1599.70
860713.15,518499.78,1593.27
860708.46,518499.83,1593.13
860706.10,518499.83,1593.36
860703.87,518499.84,1593.89
860701.67,518499.84,1594.51
860699.40,518499.85,1594.97
860697.17,518499.85,1595.43
860694.91,518499.86,1595.76
860692.84,518499.83,1597.07
860676.89,518499.90,1599.24
860674.76,518499.87,1599.83
860668.00,518499.92,1600.81
860665.60,518499.93,1600.71
860663.40,518499.93,1601.17
860661.10,518499.94,1601.86
860658.87,518499.95,1602.09
860656.58,518499.99,1601.83
860654.05,518500.00,1601.44
860646.83,518500.10,1600.68
860615.96,518500.45,1598.68
860613.60,518500.46,1598.81
860611.33,518500.46,1599.07
860609.10,518500.47,1599.27
860606.64,518500.48,1598.84
860604.28,518500.52,1598.71
860601.92,518500.53,1598.75
860599.62,518500.53,1599.11
860599.76,518505.09,1598.52
860602.16,518505.08,1598.29
860604.69,518505.07,1598.75
860607.02,518505.03,1598.88
860611.84,518505.01,1598.68
860614.04,518505.00,1597.96
860616.37,518505.00,1597.89
860642.81,518504.75,1599.04
860645.31,518504.74,1599.37
860647.67,518504.70,1599.47
860650.16,518504.68,1600.09
860652.62,518504.64,1600.65
860655.15,518504.59,1601.11
860657.61,518504.58,1601.21
860659.90,518504.54,1601.17
860662.20,518504.53,1600.78
860664.60,518504.52,1600.65
860671.36,518504.51,1599.30
860673.66,518504.53,1598.58
860676.02,518504.53,1598.48
860689.93,518504.45,1596.97
860692.23,518504.44,1596.58
860694.43,518504.47,1595.79
860696.59,518504.47,1594.84
860698.96,518504.46,1594.64
860701.29,518504.45,1594.71
860703.52,518504.45,1594.12
860705.75,518504.47,1593.46
860708.11,518504.46,1593.13
860710.51,518504.42,1593.20
860712.90,518504.41,1593.30
860588.83,518508.03,1599.07
860598.15,518508.00,1598.12
860600.64,518507.99,1598.15
860603.07,518507.94,1598.38
860605.47,518507.93,1598.45
860607.89,518507.89,1598.65
860610.16,518507.88,1598.42
860612.42,518507.88,1597.86
860614.72,518507.87,1597.73
860638.70,518507.70,1598.25
860641.20,518507.66,1598.55
860643.63,518507.65,1598.61
860646.05,518507.64,1598.88
860648.48,518507.59,1599.14
860653.27,518507.54,1599.34
860655.80,518507.49,1599.79
860658.36,518507.45,1600.58
860660.75,518507.44,1600.75
860663.01,518507.43,1600.48
860665.41,518507.42,1600.29
860672.14,518507.44,1598.42
860674.43,518507.40,1598.35
860676.73,518507.39,1598.09
860679.03,518507.42,1597.50
860681.33,518507.41,1597.24
860683.56,518507.41,1596.45
860685.89,518507.40,1596.58
860688.35,518507.35,1596.74
860690.68,518507.34,1596.42
860692.85,518507.37,1595.60
860695.11,518507.37,1594.78
860697.41,518507.36,1594.68
860699.67,518507.36,1594.25
860702.00,518507.35,1593.96
860704.36,518507.34,1593.86
860706.79,518507.33,1593.63
860709.12,518507.32,1593.43
860711.45,518507.28,1593.56
860713.78,518507.27,1593.53
860588.34,518511.13,1598.91
860590.70,518511.09,1599.07
860593.06,518511.08,1598.91
860595.29,518511.08,1598.45
860597.66,518511.07,1598.09
860600.08,518511.06,1597.92
860602.45,518511.05,1598.12
860604.91,518511.00,1598.42
860607.27,518510.99,1598.52
860609.63,518510.98,1598.15
860611.90,518510.98,1597.47
860614.19,518510.97,1597.30
860640.51,518510.80,1597.63
860642.97,518510.75,1598.09
860645.56,518510.70,1598.68
860648.02,518510.69,1598.91
860652.84,518510.61,1599.53
860655.30,518510.59,1599.73
860657.73,518510.55,1600.02
860660.13,518510.54,1600.16
860664.75,518510.53,1599.57
860666.99,518510.52,1599.24
860669.25,518510.51,1598.71
860671.58,518510.51,1598.29
860673.88,518510.50,1597.96
860676.11,518510.50,1597.47
860678.31,518510.52,1596.84
860680.57,518510.52,1596.38
860687.82,518510.45,1596.38
860690.15,518510.45,1596.22
860692.42,518510.44,1595.69
860694.58,518510.44,1595.00
860696.88,518510.43,1594.61
860699.21,518510.42,1594.28
860701.41,518510.45,1593.76
860703.77,518510.44,1593.46
860706.17,518510.40,1593.76
860708.66,518510.35,1593.99
860713.42,518510.34,1593.99
860587.01,518514.91,1599.01
860589.34,518514.91,1598.88
860591.70,518514.90,1598.84
860593.94,518514.89,1598.52
860596.27,518514.88,1598.19
860598.60,518514.88,1598.22
860603.55,518514.82,1598.29
860605.88,518514.81,1598.19
860608.21,518514.77,1597.92
860610.47,518514.76,1597.63
860612.80,518514.79,1597.17
860641.35,518514.58,1596.94
860643.81,518514.57,1597.10
860646.24,518514.52,1597.79
860648.80,518514.47,1598.45
860651.16,518514.47,1598.55
860653.62,518514.42,1598.71
860656.01,518514.41,1598.52
860658.41,518514.37,1598.71
860660.84,518514.36,1598.97
860663.07,518514.35,1598.48
860665.40,518514.34,1598.32
860667.83,518514.33,1598.15
860670.03,518514.33,1597.73
860672.29,518514.32,1597.01
860674.72,518514.31,1597.07
860677.02,518514.31,1596.81
860679.28,518514.30,1596.38
860681.61,518514.29,1596.19
860684.07,518514.28,1596.28
860686.50,518514.24,1596.58
860688.89,518514.19,1596.65
860691.26,518514.22,1596.28
860693.42,518514.22,1595.66
860695.69,518514.21,1595.10
860698.02,518514.20,1594.74
860700.28,518514.20,1594.48
860702.51,518514.19,1593.86
860704.91,518514.18,1593.96
860707.37,518514.14,1594.41
860709.80,518514.13,1594.35
860712.13,518514.12,1594.22
860588.30,518518.25,1599.20
860590.56,518518.25,1598.84
860592.93,518518.24,1598.52
860595.26,518518.23,1598.35
860602.44,518518.17,1598.42
860604.77,518518.16,1598.02
860607.13,518518.15,1597.99
860609.43,518518.14,1597.83
860611.73,518518.14,1597.37
860614.06,518518.13,1597.07
860616.49,518518.12,1597.04
860621.24,518518.07,1597.07
860623.70,518518.06,1597.20
860626.03,518518.05,1597.14
860628.33,518518.04,1596.88
860640.08,518517.97,1596.42
860642.51,518517.95,1596.58
860644.90,518517.91,1596.74
860647.46,518517.90,1596.94
860649.85,518517.85,1597.27
860652.32,518517.84,1597.40
860654.81,518517.80,1597.70
860657.14,518517.79,1597.76
860661.77,518517.77,1597.40
860664.19,518517.73,1597.40
860666.62,518517.72,1597.63
860669.05,518517.68,1597.96
860671.31,518517.67,1597.43
860673.61,518517.66,1597.27
860676.07,518517.65,1597.40
860678.47,518517.61,1597.40
860680.76,518517.60,1597.30
860683.13,518517.59,1596.97
860685.46,518517.58,1596.81
860687.72,518517.58,1596.35
860689.98,518517.57,1595.99
860692.31,518517.57,1595.73
860694.71,518517.56,1595.46
860696.97,518517.55,1595.27
860699.30,518517.54,1595.07
860701.63,518517.53,1594.68
860703.93,518517.53,1594.48
860706.36,518517.52,1594.55
860708.75,518517.47,1594.58
860711.08,518517.47,1594.41
860713.45,518517.46,1594.55
860591.82,518521.56,1598.88
860594.08,518521.55,1598.52
860596.51,518521.54,1598.48
860598.94,518521.53,1598.48
860601.20,518521.52,1598.29
860603.56,518521.51,1598.12
860605.89,518521.47,1598.09
860608.29,518521.46,1598.02
860610.62,518521.45,1597.60
860612.95,518521.45,1597.33
860615.31,518521.44,1597.30
860617.67,518521.40,1597.43
860620.00,518521.39,1597.17
860622.33,518521.38,1597.07
860624.73,518521.40,1597.01
860627.12,518521.39,1596.81
860629.36,518521.39,1596.45
860631.78,518521.38,1596.38
860634.15,518521.37,1596.32
860636.48,518521.33,1596.28
860638.87,518521.32,1596.32
860641.23,518521.31,1596.25
860643.69,518521.27,1596.28
860646.06,518521.26,1596.25
860648.45,518521.25,1596.42
860650.95,518521.20,1596.61
860653.37,518521.19,1596.74
860655.74,518521.18,1596.74
860658.06,518521.14,1596.61
860660.46,518521.13,1596.91
860662.85,518521.09,1597.04
860665.28,518521.08,1597.27
860667.81,518521.03,1597.70
860672.37,518521.02,1597.20
860674.73,518521.01,1596.81
860677.13,518521.00,1596.84
860679.56,518520.95,1597.20
860681.92,518520.95,1596.91
860684.15,518520.94,1596.25
860686.35,518520.94,1595.83
860688.61,518520.93,1595.60
860691.04,518520.92,1595.60
860693.40,518520.91,1595.43
860695.77,518520.90,1595.27
860698.10,518520.89,1595.10
860700.39,518520.86,1595.00
860702.79,518520.85,1594.87
860705.18,518520.84,1594.74
860707.45,518520.83,1594.55
860709.88,518520.82,1594.61
860712.17,518520.78,1594.68
860588.16,518525.18,1599.04
860590.55,518525.17,1599.17
860592.82,518525.17,1598.88
860595.18,518525.16,1598.65
860597.54,518525.12,1598.58
860599.97,518525.11,1598.35
860602.30,518525.10,1598.29
860604.66,518525.09,1598.29
860607.02,518525.08,1597.92
860609.39,518525.07,1597.86
860611.75,518525.03,1597.66
860614.11,518525.02,1597.70
860616.41,518525.01,1597.53
860618.77,518525.00,1597.24
860621.17,518524.99,1597.24
860623.46,518524.99,1596.97
860625.76,518525.01,1596.55
860628.06,518525.01,1596.19
860630.42,518525.00,1595.79
860632.91,518524.95,1596.58
860635.31,518524.91,1596.74
860637.64,518524.90,1596.25
860640.00,518524.89,1596.19
860642.30,518524.89,1595.86
860644.56,518524.88,1595.60
860647.02,518524.87,1595.66
860649.45,518524.82,1595.83
860651.85,518524.81,1596.05
860654.34,518524.77,1596.25
860656.74,518524.76,1596.32
860659.13,518524.75,1596.42
860661.49,518524.71,1596.45
860680.52,518524.57,1596.25
860682.82,518524.56,1596.02
860685.12,518524.55,1595.73
860687.41,518524.55,1595.63
860689.87,518524.50,1595.79
860692.20,518524.49,1595.56
860694.53,518524.49,1595.33
860696.86,518524.48,1595.20
860699.23,518524.47,1594.94
860701.59,518524.43,1595.14
860703.92,518524.42,1595.04
860706.31,518524.41,1594.94
860708.71,518524.40,1594.68
860711.04,518524.36,1594.74
860713.43,518524.35,1594.91
860589.02,518528.63,1599.40
860591.42,518528.62,1599.20
860593.68,518528.62,1598.91
860595.98,518528.61,1598.75
860598.44,518528.60,1598.81
860600.90,518528.56,1598.71
860603.20,518528.55,1598.35
860605.49,518528.54,1597.96
860612.61,518528.51,1597.83
860614.94,518528.51,1597.60
860617.27,518528.47,1597.47
860619.67,518528.46,1597.47
860624.33,518528.47,1596.94
860626.56,518528.47,1596.45
860628.82,518528.46,1596.02
860631.22,518528.45,1596.25
860633.84,518528.40,1596.71
860636.11,518528.40,1596.55
860638.27,518528.39,1595.79
860640.60,518528.39,1595.43
860642.97,518528.38,1595.23
860645.33,518528.37,1595.17
860647.69,518528.36,1595.10
860650.15,518528.31,1595.17
860652.55,518528.30,1595.40
860654.97,518528.26,1595.60
860657.37,518528.25,1595.60
860659.80,518528.21,1595.86
860662.23,518528.20,1595.86
860681.13,518528.06,1595.73
860683.49,518528.02,1595.69
860685.88,518528.01,1595.43
860688.18,518528.00,1595.33
860690.54,518527.99,1595.20
860692.91,518527.98,1595.00
860695.27,518527.97,1595.20
860699.96,518527.92,1594.97
860702.35,518527.91,1595.07
860704.78,518527.87,1595.04
860707.05,518527.87,1594.87
860709.51,518527.85,1594.87
860711.97,518527.81,1595.14
860587.39,518532.13,1599.17
860589.88,518532.09,1599.37
860592.21,518532.08,1599.04
860594.58,518532.07,1598.71
860596.91,518532.06,1598.55
860599.30,518532.02,1598.65
860601.66,518532.01,1598.55
860615.77,518531.93,1597.37
860618.14,518531.92,1597.40
860620.40,518531.91,1596.97
860622.70,518531.90,1596.81
860625.06,518531.93,1596.65
860627.42,518531.92,1596.51
860629.75,518531.91,1596.19
860632.12,518531.87,1596.19
860634.45,518531.86,1595.96
860636.81,518531.85,1595.60
860639.04,518531.85,1595.23
860641.40,518531.84,1595.20
860643.83,518531.83,1595.17
860646.13,518531.82,1595.04
860648.46,518531.78,1594.78
860650.79,518531.77,1594.68
860653.21,518531.76,1594.64
860655.61,518531.75,1594.74
860658.14,518531.71,1595.27
860660.53,518531.70,1595.17
860662.96,518531.65,1595.33
860681.79,518531.52,1594.74
860684.16,518531.51,1594.64
860686.58,518531.46,1594.94
860689.08,518531.45,1595.17
860691.34,518531.45,1594.91
860693.73,518531.40,1595.00
860698.46,518531.39,1595.07
860700.89,518531.34,1595.20
860703.35,518531.33,1595.43
860705.68,518531.32,1595.27
860708.07,518531.28,1595.33
860710.44,518531.27,1595.33
860712.83,518531.23,1595.43
860588.52,518535.71,1599.57
860590.79,518535.70,1599.34
860593.08,518535.69,1598.97
860595.31,518535.69,1598.55
860597.77,518535.64,1598.52
860600.14,518535.64,1598.55
860602.53,518535.63,1598.58
860611.88,518535.59,1597.27
860614.21,518535.55,1597.30
860616.58,518535.54,1597.33
860618.97,518535.53,1597.30
860621.40,518535.49,1597.20
860623.66,518535.52,1596.81
860625.96,518535.51,1596.71
860628.26,518535.50,1596.28
860630.62,518535.49,1596.12
860633.02,518535.48,1595.96
860637.55,518535.47,1595.27
860639.88,518535.46,1595.00
860642.37,518535.42,1595.60
860647.00,518535.40,1594.78
860649.33,518535.40,1594.45
860651.72,518535.39,1594.38
860654.12,518535.34,1594.35
860656.45,518535.34,1594.22
860658.91,518535.32,1594.48
860661.30,518535.28,1594.55
860663.60,518535.27,1594.05
860665.96,518535.27,1593.99
860668.45,518535.22,1594.45
860670.72,518535.21,1594.48
860675.51,518535.19,1594.28
860677.84,518535.15,1594.35
860680.23,518535.14,1594.38
860682.63,518535.13,1594.38
860685.02,518535.09,1594.58
860687.45,518535.08,1594.81
860689.78,518535.04,1594.91
860692.24,518535.03,1594.87
860694.64,518534.98,1594.97
860697.10,518534.97,1595.27
860699.52,518534.93,1595.33
860701.82,518534.92,1595.56
860704.28,518534.88,1595.92
860706.64,518534.87,1595.56
860709.04,518534.86,1595.50
860711.47,518534.82,1595.69
860713.93,518534.77,1596.25
860586.80,518539.40,1599.53
860589.16,518539.39,1599.37
860591.52,518539.35,1599.47
860593.85,518539.35,1599.14
860600.91,518539.29,1598.75
860603.24,518539.31,1598.42
860605.57,518539.27,1598.15
860607.90,518539.26,1597.79
860610.10,518539.29,1597.30
860612.46,518539.28,1597.04
860614.99,518539.24,1597.56
860617.45,518539.19,1597.92
860619.78,518539.18,1597.60
860622.07,518539.18,1597.24
860624.34,518539.20,1596.74
860626.67,518539.20,1596.51
860628.93,518539.19,1596.15
860631.26,518539.18,1595.89
860633.63,518539.17,1595.76
860635.92,518539.17,1595.50
860638.15,518539.16,1595.00
860640.58,518539.15,1594.87
860643.08,518539.11,1595.30
860645.37,518539.10,1595.27
860647.80,518539.09,1594.84
860650.10,518539.08,1594.28
860652.26,518539.08,1593.99
860654.63,518539.07,1593.79
860656.99,518539.03,1593.69
860659.45,518539.02,1593.86
860661.81,518539.01,1593.73
860666.47,518538.96,1593.69
860668.96,518538.91,1594.12
860673.75,518538.89,1594.15
860676.12,518538.88,1594.09
860678.54,518538.84,1594.09
860680.87,518538.83,1594.15
860683.20,518538.82,1593.99
860685.60,518538.78,1594.05
860688.13,518538.77,1594.51
860690.52,518538.72,1594.74
860692.91,518538.68,1595.00
860695.44,518538.67,1595.37
860697.80,518538.66,1595.37
860700.23,518538.62,1595.66
860702.79,518538.57,1596.12
860705.18,518538.56,1596.32
860709.81,518538.51,1595.92
860712.27,518538.50,1596.38
860587.50,518542.93,1599.66
860589.80,518542.92,1599.43
860601.45,518542.85,1598.48
860603.88,518542.84,1598.48
860606.21,518542.83,1597.99
860608.40,518542.82,1597.47
860610.70,518542.82,1597.04
860613.10,518542.81,1597.01
860615.62,518542.76,1597.40
860620.35,518542.74,1597.37
860622.65,518542.77,1596.68
860624.88,518542.76,1596.25
860627.14,518542.76,1595.92
860629.44,518542.75,1595.73
860631.83,518542.71,1595.69
860634.20,518542.73,1595.37
860636.46,518542.73,1595.04
860638.86,518542.68,1594.84
860641.25,518542.67,1594.78
860643.61,518542.67,1594.97
860646.01,518542.62,1595.00
860648.34,518542.62,1594.68
860650.64,518542.64,1594.12
860652.97,518542.60,1593.92
860655.23,518542.63,1593.50
860657.56,518542.59,1593.33
860659.89,518542.58,1593.33
860662.35,518542.57,1593.40
860664.84,518542.52,1593.66
860667.11,518542.52,1593.50
860669.54,518542.47,1593.79
860671.90,518542.46,1594.15
860674.29,518542.45,1593.76
860676.72,518542.44,1593.66
860679.02,518542.40,1593.63
860681.41,518542.39,1593.63
860683.87,518542.35,1593.92
860686.37,518542.33,1594.41
860688.79,518542.29,1594.74
860691.12,518542.28,1594.94
860693.65,518542.20,1595.56
860696.11,518542.19,1595.86
860698.44,518542.18,1595.43
860700.90,518542.14,1595.73
860703.33,518542.13,1595.96
860705.72,518542.09,1596.15
860708.09,518542.08,1596.42
860710.58,518542.03,1596.68
860713.04,518542.02,1596.81
860604.25,518546.34,1598.52
860606.68,518546.32,1598.06
860608.94,518546.32,1597.73
860611.17,518546.31,1597.24
860613.57,518546.30,1597.04
860615.90,518546.30,1597.04
860618.29,518546.29,1597.10
860620.62,518546.28,1596.74
860622.89,518546.31,1596.25
860625.19,518546.30,1595.83
860627.48,518546.29,1595.56
860629.81,518546.28,1595.17
860632.24,518546.24,1595.23
860634.50,518546.23,1595.10
860636.87,518546.23,1594.91
860639.16,518546.22,1594.84
860641.62,518546.17,1594.87
860643.99,518546.17,1594.78
860646.28,518546.16,1594.64
860648.71,518546.15,1594.38
860650.94,518546.14,1593.92
860653.27,518546.14,1593.63
860655.64,518546.13,1593.33
860657.90,518546.12,1593.17
860660.33,518546.08,1593.10
860662.76,518546.07,1593.23
860665.15,518546.02,1593.36
860667.48,518546.02,1593.30
860669.88,518546.01,1593.36
860672.37,518545.96,1593.53
860674.73,518545.95,1593.66
860677.06,518545.94,1593.43
860679.39,518545.90,1593.43
860681.79,518545.89,1593.76
860684.31,518545.85,1594.25
860686.74,518545.80,1594.51
860689.13,518545.79,1594.64
860691.66,518545.74,1595.17
860694.19,518545.70,1595.83
860696.55,518545.69,1595.60
860698.94,518545.68,1595.76
860701.34,518545.64,1595.86
860703.73,518545.63,1596.05
860706.16,518545.58,1596.35
860708.69,518545.54,1596.74
860711.12,518545.53,1597.17
860713.54,518545.48,1597.37
860609.67,518549.74,1597.79
860611.97,518549.74,1597.20
860614.27,518549.73,1596.81
860616.56,518549.72,1596.51
860618.86,518549.71,1596.32
860621.19,518549.71,1596.09
860623.55,518549.70,1595.83
860632.94,518549.66,1595.20
860635.37,518549.62,1595.23
860637.63,518549.62,1594.87
860639.99,518549.61,1594.87
860642.22,518549.60,1594.15
860644.59,518549.59,1593.76
860646.98,518549.58,1594.02
860653.97,518549.53,1593.50
860656.37,518549.52,1593.10
860660.99,518549.50,1592.97
860663.42,518549.46,1593.07
860665.82,518549.45,1593.17
860668.21,518549.44,1593.13
860670.57,518549.40,1593.13
860672.97,518549.39,1593.23
860675.43,518549.34,1593.30
860677.76,518549.33,1593.27
860680.16,518549.32,1593.36
860682.58,518549.28,1593.59
860685.04,518549.24,1593.99
860687.50,518549.22,1594.28
860689.93,518549.18,1594.41
860692.39,518549.17,1594.64
860694.82,518549.12,1595.04
860702.13,518549.02,1595.89
860704.60,518549.01,1596.32
860706.99,518548.97,1596.61
860709.38,518548.93,1597.10
860711.91,518548.91,1597.40
860604.90,518553.37,1597.86
860607.23,518553.36,1597.60
860609.56,518553.36,1597.30
860611.82,518553.35,1596.81
860614.09,518553.34,1596.45
860616.45,518553.34,1596.28
860618.84,518553.33,1595.96
860635.35,518553.23,1595.37
860637.65,518553.22,1594.84
860639.91,518553.22,1594.58
860642.11,518553.25,1593.53
860646.87,518553.20,1593.53
860649.20,518553.19,1593.56
860653.86,518553.14,1593.20
860656.22,518553.13,1592.87
860658.65,518553.12,1592.71
860660.98,518553.11,1592.74
860663.40,518553.07,1593.13
860665.87,518553.06,1593.23
860668.23,518553.02,1593.20
860670.59,518553.01,1593.07
860672.89,518553.00,1592.84
860675.22,518552.99,1592.51
860682.56,518552.89,1593.56
860684.99,518552.85,1594.02
860702.12,518552.64,1596.32
860704.61,518552.59,1596.91
860707.07,518552.54,1597.04
860709.50,518552.53,1597.43
860711.93,518552.49,1597.56
860603.01,518557.17,1597.43
860605.44,518557.16,1597.50
860607.77,518557.12,1597.37
860610.07,518557.11,1597.01
860612.30,518557.11,1596.58
860614.63,518557.10,1596.05
860616.93,518557.13,1595.50
860619.26,518557.09,1595.50
860633.47,518557.03,1594.97
860635.80,518557.02,1594.71
860638.06,518557.02,1594.18
860640.36,518556.98,1593.96
860642.65,518556.97,1593.79
860645.02,518556.96,1593.46
860647.35,518556.96,1593.17
860649.74,518556.95,1593.04
860652.07,518556.94,1592.91
860654.37,518556.90,1592.77
860656.83,518556.89,1592.84
860659.19,518556.88,1592.91
860661.59,518556.83,1593.07
860663.95,518556.83,1593.10
860666.31,518556.78,1593.00
860668.71,518556.77,1592.68
860670.94,518556.77,1592.45
860673.37,518556.76,1592.64
860675.83,518556.71,1592.71
860678.19,518556.70,1592.71
860702.76,518556.32,1596.97
860705.22,518556.28,1597.40
860707.58,518556.27,1597.27
860710.01,518556.26,1597.20
860712.44,518556.22,1597.60
860600.92,518560.62,1597.47
860603.32,518560.61,1597.47
860605.65,518560.60,1597.10
860607.98,518560.59,1597.04
860610.31,518560.59,1596.68
860612.71,518560.58,1596.45
860614.84,518560.57,1595.96
860617.17,518560.53,1595.63
860619.56,518560.52,1595.56
860621.86,518560.55,1595.43
860626.46,518560.54,1594.68
860628.98,518560.49,1595.04
860633.64,518560.47,1594.48
860635.94,518560.47,1594.09
860638.27,518560.46,1593.86
860640.66,518560.45,1593.53
860642.96,518560.44,1593.27
860645.22,518560.44,1593.07
860647.55,518560.40,1592.94
860649.92,518560.39,1592.81
860652.38,518560.37,1592.77
860654.74,518560.33,1592.87
860657.07,518560.32,1592.71
860659.43,518560.32,1592.71
860661.83,518560.27,1592.81
860664.29,518560.26,1592.84
860666.65,518560.25,1592.68
860668.98,518560.21,1592.61
860671.34,518560.20,1592.58
860673.70,518560.19,1592.64
860676.16,518560.15,1592.97
860678.63,518560.14,1593.13
860681.05,518560.09,1593.43
860683.48,518560.05,1593.59
860700.80,518559.77,1597.30
860703.13,518559.76,1597.20
860705.59,518559.71,1597.73
860707.95,518559.70,1597.30
860710.31,518559.70,1597.37
860712.81,518559.68,1597.60
860713.62,518503.24,1593.36
860711.26,518503.28,1593.33
860708.83,518503.29,1593.10
860706.53,518503.30,1593.20
860704.24,518503.31,1593.53
860702.14,518503.31,1594.58
860699.91,518503.31,1594.97
860697.67,518503.32,1595.30
860695.47,518503.32,1595.60
860693.28,518503.32,1596.48
860691.04,518503.33,1596.94
860675.03,518503.37,1598.84
860672.77,518503.41,1599.17
860670.63,518503.38,1599.89
860663.81,518503.43,1600.48
860661.61,518503.44,1601.11
860659.25,518503.45,1601.27
860656.92,518503.45,1601.34
860652.13,518503.51,1600.81
860649.70,518503.55,1600.35
860647.24,518503.59,1599.86
860616.43,518503.94,1598.15
860614.10,518503.95,1598.15
860611.90,518503.95,1598.61
860609.70,518503.93,1599.04
860607.34,518503.97,1598.94
860604.88,518503.98,1598.78
860602.45,518504.02,1598.35
860600.12,518504.03,1598.58
860713.35,518506.01,1593.46
860710.99,518506.05,1593.33
860708.66,518506.06,1593.20
860706.39,518506.06,1593.56
860704.16,518506.07,1594.02
860701.83,518506.07,1594.32
860699.50,518506.11,1594.45
860697.30,518506.12,1594.68
860695.07,518506.12,1594.97
860692.97,518506.12,1595.96
860690.67,518506.10,1596.38
860683.75,518506.15,1596.78
860681.55,518506.16,1597.40
860679.29,518506.16,1597.86
860677.02,518506.17,1598.12
860674.76,518506.17,1598.38
860672.40,518506.21,1598.38
860663.70,518506.19,1600.68
860661.17,518506.21,1600.78
860658.97,518506.21,1601.01
860656.61,518506.25,1600.68
860654.18,518506.26,1600.35
860649.26,518506.35,1599.63
860646.90,518506.40,1599.30
860644.47,518506.41,1599.11
860642.08,518506.45,1598.91
860639.75,518506.46,1598.84
860613.80,518506.72,1598.02
860611.53,518506.69,1598.29
860609.33,518506.69,1598.94
860606.84,518506.74,1598.65
860604.51,518506.75,1598.58
860602.05,518506.79,1598.38
860599.72,518506.80,1598.35
860711.81,518509.37,1594.05
860709.45,518509.38,1593.89
860707.12,518509.42,1593.79
860704.59,518509.43,1593.36
860702.27,518509.47,1593.63
860700.07,518509.44,1594.12
860697.84,518509.48,1594.38
860695.64,518509.49,1594.84
860693.34,518509.49,1595.23
860691.21,518509.46,1595.99
860688.91,518509.47,1596.45
860681.92,518509.52,1596.28
860679.69,518509.53,1596.74
860677.49,518509.53,1597.47
860675.26,518509.54,1598.02
860673.03,518509.54,1598.15
860670.83,518509.55,1598.88
860668.56,518509.55,1599.24
860666.30,518509.56,1599.73
860664.00,518509.56,1599.93
860661.74,518509.57,1600.19
860659.37,518509.58,1600.32
860657.05,518509.62,1600.16
860654.55,518509.67,1599.70
860652.19,518509.67,1599.63
860647.37,518509.76,1598.75
860645.07,518509.77,1598.55
860642.55,518509.81,1598.19
860640.08,518509.83,1597.96
860637.72,518509.87,1597.73
860614.30,518510.08,1597.60
860611.93,518510.06,1597.47
860609.83,518510.06,1598.12
860607.47,518510.07,1598.55
860605.01,518510.08,1598.45
860602.71,518510.12,1598.22
860600.32,518510.16,1597.96
860598.02,518510.17,1598.09
860595.72,518510.18,1598.48
860593.43,518510.18,1598.81
860591.19,518510.19,1599.20
860588.80,518510.20,1599.11
860713.58,518513.35,1594.15
860711.28,518513.36,1594.28
860708.92,518513.37,1594.28
860706.59,518513.41,1594.28
860704.16,518513.42,1593.86
860701.80,518513.46,1593.86
860699.63,518513.43,1594.58
860697.30,518513.47,1594.78
860695.11,518513.47,1595.17
860692.91,518513.48,1595.76
860690.71,518513.45,1596.51
860688.48,518513.45,1596.68
860686.05,518513.50,1596.45
860683.65,518513.54,1596.15
860681.32,518513.55,1596.09
860678.99,518513.55,1596.32
860676.80,518513.56,1596.81
860674.50,518513.57,1597.10
860672.14,518513.61,1597.10
860669.97,518513.58,1597.83
860667.71,518513.58,1598.32
860665.44,518513.59,1598.52
860663.11,518513.60,1598.68
860660.88,518513.60,1599.11
860658.65,518513.64,1599.17
860656.22,518513.65,1598.94
860653.89,518513.69,1598.94
860651.53,518513.70,1598.81
860649.17,518513.74,1598.78
860646.74,518513.75,1598.12
860644.18,518513.83,1597.56
860641.75,518513.84,1597.07
860623.08,518514.01,1597.47
860611.37,518514.08,1597.43
860609.11,518514.09,1597.86
860606.81,518514.09,1598.19
860604.45,518514.10,1598.25
860602.12,518514.11,1598.32
860599.72,518514.15,1598.09
860597.42,518514.16,1598.12
860595.19,518514.16,1598.32
860592.93,518514.17,1598.75
860590.60,518514.21,1598.91
860588.24,518514.22,1598.88
860713.98,518516.59,1594.41
860711.65,518516.59,1594.38
860709.29,518516.64,1594.48
860706.96,518516.64,1594.58
860704.66,518516.65,1594.45
860702.26,518516.69,1594.45
860699.97,518516.70,1594.87
860697.80,518516.70,1595.17
860695.47,518516.71,1595.37
860693.17,518516.72,1595.69
860690.94,518516.72,1595.99
860688.64,518516.73,1596.35
860686.41,518516.73,1596.74
860684.15,518516.77,1596.84
860681.89,518516.78,1597.04
860679.62,518516.78,1597.24
860677.23,518516.79,1597.27
860672.53,518516.84,1597.20
860670.27,518516.85,1597.56
860665.61,518516.90,1597.76
860663.25,518516.91,1597.56
860660.95,518516.95,1597.60
860658.69,518516.95,1598.12
860656.32,518516.96,1598.02
860653.96,518517.00,1597.89
860651.63,518517.01,1597.60
860649.17,518517.06,1597.47
860646.75,518517.07,1597.07
860644.42,518517.11,1596.81
860642.02,518517.15,1596.68
860639.66,518517.16,1596.51
860628.04,518517.23,1597.14
860625.71,518517.27,1597.17
860623.38,518517.28,1597.27
860621.02,518517.32,1597.14
860614.03,518517.34,1597.14
860611.70,518517.35,1597.27
860609.50,518517.35,1597.79
860607.14,518517.36,1597.96
860604.81,518517.37,1598.06
860602.48,518517.38,1598.29
860600.18,518517.39,1598.71
860595.39,518517.44,1598.32
860593.13,518517.48,1598.52
860590.80,518517.49,1598.81
860588.60,518517.49,1599.11
860713.72,518519.84,1594.78
860711.42,518519.85,1594.58
860709.03,518519.89,1594.58
860706.73,518519.90,1594.55
860704.37,518519.91,1594.68
860702.07,518519.95,1594.81
860699.77,518519.96,1594.97
860697.48,518519.96,1595.17
860695.18,518519.97,1595.33
860692.85,518520.01,1595.50
860690.62,518520.01,1595.69
860688.35,518520.02,1595.63
860686.02,518520.03,1595.99
860683.89,518520.03,1596.58
860681.56,518520.04,1597.10
860679.26,518520.04,1597.40
860676.90,518520.09,1597.01
860674.54,518520.10,1596.97
860672.28,518520.10,1597.30
860670.04,518520.11,1597.83
860667.65,518520.15,1597.63
860665.22,518520.19,1597.20
860662.89,518520.20,1597.10
860660.56,518520.21,1597.10
860658.07,518520.25,1596.84
860655.81,518520.26,1596.94
860653.54,518520.30,1596.91
860651.11,518520.31,1596.81
860648.72,518520.35,1596.61
860646.36,518520.36,1596.45
860644.03,518520.40,1596.42
860641.60,518520.41,1596.35
860639.24,518520.42,1596.35
860636.97,518520.46,1596.35
860634.58,518520.47,1596.28
860632.25,518520.51,1596.42
860629.95,518520.52,1596.45
860627.65,518520.52,1596.81
860625.46,518520.53,1597.07
860623.13,518520.54,1597.07
860620.76,518520.58,1597.07
860618.47,518520.58,1597.43
860616.04,518520.59,1597.40
860613.71,518520.64,1597.17
860611.44,518520.61,1597.47
860609.18,518520.61,1597.86
860604.46,518520.66,1597.99
860602.22,518520.64,1598.45
860597.60,518520.68,1598.58
860595.30,518520.72,1598.45
860592.91,518520.73,1598.65
860590.64,518520.74,1598.97
860713.60,518523.49,1594.84
860711.21,518523.50,1594.71
860708.85,518523.54,1594.68
860706.52,518523.55,1594.87
860704.22,518523.56,1595.00
860701.92,518523.56,1595.17
860699.53,518523.61,1594.94
860697.30,518523.61,1595.07
860695.03,518523.65,1595.30
860692.74,518523.66,1595.50
860690.41,518523.66,1595.63
860685.75,518523.71,1595.66
860683.48,518523.72,1596.19
860681.25,518523.72,1596.61
860662.65,518523.85,1596.94
860660.22,518523.89,1596.51
860657.86,518523.94,1596.32
860655.50,518523.94,1596.42
860653.13,518523.95,1596.32
860650.77,518524.00,1596.12
860648.34,518524.04,1595.89
860645.98,518524.05,1595.76
860643.62,518524.06,1595.79
860641.39,518524.09,1596.05
860639.12,518524.10,1596.28
860636.73,518524.11,1596.45
860634.46,518524.12,1596.71
860632.00,518524.16,1596.38
860629.64,518524.17,1596.05
860627.44,518524.21,1596.35
860625.11,518524.21,1596.61
860622.88,518524.22,1597.07
860620.55,518524.23,1597.24
860618.25,518524.23,1597.37
860615.96,518524.24,1597.53
860613.66,518524.28,1597.63
860611.33,518524.25,1597.63
860608.93,518524.26,1597.86
860606.57,518524.27,1598.02
860604.37,518524.28,1598.25
860602.04,518524.32,1598.22
860599.75,518524.32,1598.32
860597.42,518524.33,1598.55
860595.06,518524.37,1598.58
860592.79,518524.38,1598.84
860590.46,518524.39,1599.17
860588.10,518524.40,1599.07
860712.93,518526.99,1595.20
860710.60,518527.03,1595.10
860708.20,518527.07,1594.71
860705.91,518527.08,1594.84
860703.64,518527.09,1595.07
860701.31,518527.13,1594.94
860698.95,518527.14,1595.04
860694.29,518527.18,1595.07
860692.03,518527.19,1595.14
860689.73,518527.20,1595.40
860687.33,518527.21,1595.56
860685.07,518527.25,1595.63
860682.87,518527.25,1595.86
860664.20,518527.38,1596.32
860661.84,518527.42,1596.05
860659.44,518527.43,1595.99
860657.02,518527.47,1595.76
860654.72,518527.48,1595.79
860652.29,518527.52,1595.56
860649.93,518527.53,1595.30
860647.63,518527.57,1595.20
860645.27,518527.58,1595.20
860642.94,518527.62,1595.30
860640.61,518527.63,1595.53
860638.32,518527.64,1595.76
860636.15,518527.64,1596.48
860633.89,518527.65,1596.88
860628.96,518527.70,1595.89
860626.73,518527.71,1596.45
860624.50,518527.71,1596.78
860617.61,518527.77,1597.40
860615.38,518527.77,1597.63
860613.08,518527.74,1597.76
860610.78,518527.75,1598.09
860603.76,518527.81,1598.48
860601.40,518527.85,1598.45
860599.20,518527.85,1598.75
860596.94,518527.86,1598.78
860594.54,518527.87,1598.81
860592.21,518527.88,1599.11
860589.85,518527.92,1599.30
860587.52,518527.93,1599.27
860712.90,518530.34,1595.33
860710.54,518530.35,1595.23
860708.14,518530.36,1595.27
860705.78,518530.40,1595.17
860703.61,518530.40,1595.43
860701.22,518530.45,1595.17
860698.89,518530.45,1595.00
860694.20,518530.50,1595.07
860691.84,518530.54,1594.94
860689.44,518530.55,1594.94
860687.11,518530.59,1594.84
860684.82,518530.60,1594.91
860682.58,518530.61,1595.07
860680.29,518530.61,1595.27
860663.92,518530.77,1595.37
860661.55,518530.78,1595.46
860659.16,518530.82,1595.33
860656.73,518530.86,1594.87
860654.37,518530.87,1594.87
860652.10,518530.88,1594.78
860649.81,518530.92,1594.84
860647.48,518530.93,1594.94
860645.18,518530.93,1595.07
860642.82,518530.97,1595.10
860640.52,518530.98,1595.23
860638.16,518530.99,1595.40
860635.89,518531.00,1595.83
860633.66,518531.00,1596.19
860631.37,518531.01,1596.22
860629.04,518531.05,1596.25
860626.67,518531.06,1596.55
860624.41,518531.06,1596.74
860622.18,518531.07,1596.88
860619.78,518531.11,1597.10
860617.55,518531.11,1597.53
860615.26,518531.12,1597.56
860601.31,518531.17,1598.58
860599.01,518531.17,1598.75
860596.65,518531.22,1598.68
860594.35,518531.22,1598.75
860592.12,518531.23,1599.07
860589.82,518531.23,1599.37
860587.46,518531.28,1599.17
860712.40,518534.26,1595.79
860710.01,518534.30,1595.43
860707.74,518534.31,1595.69
860705.35,518534.35,1595.60
860703.05,518534.36,1595.46
860700.72,518534.40,1595.37
860698.36,518534.41,1595.23
860696.03,518534.42,1595.23
860693.60,518534.46,1594.87
860691.24,518534.47,1594.87
860688.94,518534.51,1594.94
860686.61,518534.52,1594.81
860684.25,518534.56,1594.61
860681.82,518534.60,1594.45
860679.53,518534.61,1594.35
860677.23,518534.61,1594.38
860670.21,518534.67,1594.68
860667.88,518534.71,1594.68
860665.45,518534.72,1594.22
860663.09,518534.77,1594.25
860660.89,518534.77,1594.71
860658.43,518534.78,1594.58
860656.04,518534.82,1594.28
860653.74,518534.83,1594.41
860651.34,518534.87,1594.41
860649.05,518534.88,1594.55
860646.75,518534.89,1594.84
860642.32,518534.90,1595.56
860639.76,518534.94,1595.04
860637.53,518534.95,1595.33
860635.30,518534.95,1595.73
860633.03,518534.96,1596.09
860630.70,518534.97,1596.09
860628.41,518535.01,1596.32
860626.18,518535.01,1596.71
860623.78,518535.02,1596.74
860621.52,518535.03,1597.10
860619.22,518535.03,1597.27
860616.86,518535.08,1597.30
860614.59,518535.08,1597.33
860600.71,518535.12,1598.68
860598.38,518535.17,1598.55
860596.02,518535.17,1598.42
860593.72,518535.18,1598.81
860591.49,518535.19,1599.24
860589.19,518535.19,1599.53
860586.83,518535.20,1599.60
860711.88,518537.53,1596.22
860709.49,518537.57,1595.76
860705.09,518537.58,1596.35
860702.66,518537.62,1596.12
860700.27,518537.66,1595.69
860697.84,518537.71,1595.30
860695.44,518537.72,1595.27
860693.05,518537.76,1594.91
860690.65,518537.77,1594.81
860688.26,518537.81,1594.55
860685.90,518537.85,1594.22
860683.57,518537.86,1594.12
860681.27,518537.87,1594.25
860678.91,518537.91,1594.18
860676.61,518537.92,1594.18
860674.28,518537.96,1594.22
860671.82,518537.97,1593.92
860667.16,518538.02,1594.09
860660.17,518538.07,1594.05
860657.81,518538.12,1593.86
860655.35,518538.13,1593.82
860653.12,518538.16,1593.99
860650.82,518538.17,1594.25
860648.46,518538.18,1594.51
860646.33,518538.18,1595.07
860644.13,518538.19,1595.56
860641.67,518538.20,1595.17
860639.27,518538.24,1594.91
860637.01,518538.25,1595.27
860634.81,518538.25,1595.83
860632.45,518538.26,1595.89
860630.12,518538.30,1596.05
860627.89,518538.30,1596.32
860625.56,518538.31,1596.61
860623.29,518538.32,1596.97
860621.06,518538.32,1597.40
860618.86,518538.33,1597.70
860616.57,518538.33,1597.79
860614.17,518538.38,1597.37
860611.74,518538.39,1597.10
860609.38,518538.40,1597.53
860604.85,518538.41,1598.32
860602.49,518538.42,1598.45
860600.26,518538.42,1598.84
860597.86,518538.46,1598.78
860595.53,518538.47,1598.94
860593.27,518538.48,1599.27
860590.94,518538.49,1599.40
860588.68,518538.52,1599.50
860713.65,518540.69,1596.65
860711.36,518540.69,1596.61
860708.96,518540.74,1596.32
860706.50,518540.75,1596.25
860704.14,518540.79,1596.02
860701.81,518540.83,1595.83
860699.41,518540.84,1595.50
860697.12,518540.85,1595.66
860694.79,518540.89,1595.63
860692.33,518540.93,1595.14
860689.93,518540.97,1594.78
860687.51,518540.99,1594.55
860685.08,518541.03,1594.05
860682.72,518541.07,1593.73
860680.35,518541.08,1593.73
860678.06,518541.09,1593.79
860675.76,518541.13,1593.82
860673.43,518541.13,1593.92
860668.74,518541.18,1593.89
860666.35,518541.23,1593.59
860663.98,518541.24,1593.66
860661.59,518541.28,1593.50
860659.26,518541.29,1593.50
860656.86,518541.30,1593.46
860654.67,518541.33,1593.66
860652.43,518541.34,1594.02
860650.10,518541.35,1594.25
860647.90,518541.35,1594.81
860645.61,518541.36,1595.10
860643.18,518541.40,1594.91
860640.75,518541.41,1594.74
860638.52,518541.45,1594.87
860636.22,518541.45,1595.17
860633.93,518541.46,1595.46
860631.66,518541.47,1595.73
860629.33,518541.48,1595.99
860627.00,518541.48,1596.09
860624.74,518541.52,1596.42
860622.48,518541.53,1596.88
860620.28,518541.50,1597.43
860618.04,518541.50,1597.86
860613.22,518541.59,1597.14
860610.86,518541.57,1597.04
860608.56,518541.57,1597.50
860606.26,518541.58,1598.02
860604.10,518541.58,1598.55
860599.47,518541.63,1598.91
860590.22,518541.69,1599.47
860587.86,518541.70,1599.60
860713.12,518544.58,1597.20
860710.79,518544.62,1597.04
860708.36,518544.63,1596.68
860706.00,518544.67,1596.28
860703.61,518544.71,1596.02
860701.24,518544.72,1595.89
860698.92,518544.76,1595.73
860696.49,518544.77,1595.66
860694.26,518544.81,1595.86
860691.83,518544.82,1595.27
860689.27,518544.87,1594.71
860686.97,518544.91,1594.55
860684.64,518544.95,1594.35
860682.18,518544.96,1593.82
860679.79,518545.00,1593.46
860677.39,518545.05,1593.43
860675.13,518545.05,1593.69
860672.77,518545.06,1593.63
860670.37,518545.10,1593.50
860668.04,518545.11,1593.43
860665.65,518545.15,1593.40
860663.35,518545.16,1593.40
860660.92,518545.20,1593.17
860658.56,518545.21,1593.20
860656.23,518545.22,1593.30
860653.97,518545.26,1593.56
860651.77,518545.26,1593.82
860649.37,518545.27,1594.02
860647.18,518545.28,1594.64
860644.98,518545.28,1594.87
860642.61,518545.29,1594.94
860640.25,518545.33,1594.87
860637.86,518545.34,1594.84
860635.53,518545.38,1594.97
860633.26,518545.39,1595.23
860631.03,518545.39,1595.60
860628.67,518545.40,1595.40
860626.37,518545.41,1595.76
860624.14,518545.41,1596.12
860621.91,518545.42,1596.58
860619.68,518545.42,1597.04
860617.41,518545.46,1597.40
860614.99,518545.47,1597.17
860612.66,518545.48,1597.27
860610.33,518545.49,1597.40
860608.06,518545.49,1597.83
860605.76,518545.50,1598.12
860603.50,518545.51,1598.71
860712.05,518548.09,1597.37
860709.59,518548.13,1597.07
860702.34,518548.23,1595.73
860697.71,518548.28,1595.66
860692.89,518548.33,1595.04
860690.43,518548.38,1594.48
860688.10,518548.42,1594.35
860685.71,518548.43,1594.15
860683.34,518548.47,1593.76
860680.92,518548.51,1593.43
860678.52,518548.52,1593.36
860676.19,518548.56,1593.36
860673.86,518548.57,1593.36
860671.57,518548.61,1593.20
860669.20,518548.62,1593.17
860666.81,518548.66,1593.10
860664.55,518548.67,1593.20
860662.12,518548.71,1593.04
860659.76,518548.72,1593.00
860657.43,518548.73,1593.13
860655.10,518548.77,1593.27
860652.86,518548.77,1593.76
860645.94,518548.80,1594.12
860643.55,518548.84,1593.96
860641.31,518548.84,1594.64
860639.02,518548.85,1594.94
860636.69,518548.86,1594.97
860634.42,518548.86,1595.43
860622.87,518548.96,1595.89
860620.61,518548.97,1596.28
860618.35,518548.98,1596.45
860616.02,518548.98,1596.68
860613.72,518549.02,1596.94
860611.52,518548.99,1597.43
860609.32,518549.00,1597.89
860604.73,518549.01,1598.48
860713.60,518551.49,1597.50
860711.27,518551.53,1597.50
860708.88,518551.54,1597.40
860706.48,518551.58,1597.01
860704.19,518551.62,1596.81
860701.73,518551.66,1596.35
860684.93,518551.90,1594.09
860682.53,518551.91,1593.56
860680.14,518551.95,1593.30
860677.65,518552.00,1592.71
860675.32,518552.00,1592.74
860673.02,518552.04,1592.91
860670.72,518552.05,1593.13
860668.43,518552.06,1593.23
860666.06,518552.10,1593.23
860663.67,518552.11,1593.13
860661.27,518552.15,1592.77
860658.85,518552.16,1592.71
860656.58,518552.20,1592.91
860654.25,518552.21,1593.20
860647.26,518552.27,1593.50
860642.57,518552.28,1593.59
860640.44,518552.28,1594.25
860638.31,518552.29,1594.91
860635.94,518552.29,1595.14
860633.68,518552.33,1595.40
860619.73,518552.41,1596.12
860617.40,518552.45,1596.12
860615.14,518552.46,1596.48
860612.81,518552.47,1596.74
860610.58,518552.44,1597.20
860608.28,518552.44,1597.56
860605.98,518552.45,1597.92
860603.75,518552.46,1598.15
860712.84,518555.58,1597.63
860710.45,518555.62,1597.40
860705.69,518555.67,1597.43
860700.93,518555.72,1596.74
860674.43,518556.13,1592.74
860672.03,518556.14,1592.61
860669.71,518556.18,1592.58
860667.44,518556.19,1592.94
860665.14,518556.20,1593.13
860662.78,518556.21,1593.13
860660.42,518556.25,1593.04
860658.02,518556.26,1592.87
860655.70,518556.30,1592.81
860653.43,518556.30,1592.84
860651.10,518556.34,1593.07
860648.77,518556.35,1593.13
860646.47,518556.36,1593.27
860644.18,518556.37,1593.73
860641.88,518556.41,1593.82
860639.58,518556.41,1594.22
860637.29,518556.42,1594.38
860635.06,518556.42,1594.91
860632.76,518556.43,1595.30
860618.88,518556.54,1595.63
860616.48,518556.58,1595.60
860614.25,518556.59,1596.12
860612.05,518556.56,1596.68
860609.76,518556.57,1597.14
860607.52,518556.57,1597.47
860605.13,518556.58,1597.63
860602.77,518556.59,1597.56
860600.50,518556.63,1597.79
860598.17,518556.64,1598.09
860713.96,518558.66,1597.66
860711.56,518558.70,1597.50
860709.20,518558.71,1597.33
860706.84,518558.72,1597.63
860702.21,518558.80,1597.37
860682.73,518559.09,1593.73
860680.30,518559.13,1593.27
860677.97,518559.17,1592.97
860675.61,518559.18,1592.91
860673.21,518559.22,1592.61
860670.82,518559.27,1592.51
860668.49,518559.28,1592.58
860666.19,518559.28,1592.74
860663.83,518559.32,1592.87
860661.53,518559.33,1592.81
860659.11,518559.37,1592.74
860656.74,518559.38,1592.77
860654.48,518559.39,1592.94
860652.12,518559.43,1592.81
860649.85,518559.44,1592.84
860647.46,518559.48,1592.97
860645.13,518559.49,1593.13
860642.93,518559.49,1593.40
860640.60,518559.50,1593.73
860638.34,518559.54,1593.89
860636.07,518559.54,1594.35
860633.74,518559.55,1594.58
860631.51,518559.56,1595.00
860629.18,518559.56,1595.17
860622.23,518559.62,1595.33
860619.96,518559.62,1595.63
860617.57,518559.67,1595.60
860615.37,518559.67,1595.96
860613.07,518559.68,1596.35
860610.84,518559.65,1596.81
860608.54,518559.66,1596.97
860606.18,518559.70,1597.20
860603.92,518559.70,1597.50
860601.55,518559.71,1597.56
860710.31,518562.78,1597.40
860707.92,518562.79,1597.20
860705.56,518562.83,1597.01
860703.16,518562.84,1596.91
860700.77,518562.88,1596.65
860681.54,518563.16,1593.56
860679.15,518563.21,1593.40
860676.75,518563.25,1593.17
860674.36,518563.26,1592.87
860672.03,518563.30,1592.84
860669.80,518563.30,1592.91
860667.37,518563.35,1592.74
860665.07,518563.35,1592.91
860662.78,518563.36,1593.07
860660.32,518563.41,1592.81
860657.92,518563.45,1592.51
860655.53,518563.46,1592.41
860653.23,518563.50,1592.51
860650.97,518563.50,1592.77
860648.60,518563.51,1592.94
860646.31,518563.55,1593.04
860643.88,518563.56,1592.84
860641.55,518563.60,1593.00
860639.29,518563.61,1593.27
860637.02,518563.62,1593.50
860634.82,518563.62,1593.76
860632.56,518563.62,1594.12
860630.29,518563.63,1594.55
860628.03,518563.67,1594.84
860625.57,518563.68,1594.58
860623.31,518563.69,1594.74
860620.91,518563.73,1594.81
860618.65,518563.74,1595.20
860616.35,518563.74,1595.37
860614.05,518563.75,1595.83
860611.79,518563.75,1596.05
860609.56,518563.76,1596.48
860607.23,518563.77,1596.38
860605.00,518563.77,1596.91
860602.57,518563.82,1596.97
860600.57,518564.83,1596.71
860602.96,518564.82,1596.71
860605.32,518564.81,1596.51
860607.69,518564.80,1596.12
860610.05,518564.76,1596.22
860612.31,518564.76,1595.86
860614.61,518564.75,1595.56
860616.91,518564.74,1595.27
860619.27,518564.73,1594.91
860621.60,518564.73,1594.61
860623.86,518564.75,1594.45
860626.36,518564.71,1594.58
860628.82,518564.69,1594.78
860631.05,518564.69,1594.12
860633.28,518564.69,1593.53
860635.58,518564.68,1593.50
860637.91,518564.67,1593.23
860640.24,518564.63,1593.10
860642.67,518564.62,1592.91
860645.00,518564.61,1592.87
860647.36,518564.57,1592.94
860649.72,518564.56,1592.84
860652.05,518564.55,1592.58
860654.48,518564.54,1592.35
860656.87,518564.50,1592.51
860659.24,518564.49,1592.61
860661.63,518564.45,1592.84
860664.09,518564.44,1593.10
860666.52,518564.39,1592.94
860668.95,518564.38,1593.04
860671.31,518564.37,1592.97
860673.67,518564.33,1592.94
860676.00,518564.32,1593.13
860678.53,518564.28,1593.46
860680.95,518564.26,1593.50
860700.60,518563.97,1596.61
860702.97,518563.96,1596.58
860705.36,518563.92,1596.97
860707.69,518563.88,1597.01
860710.18,518563.87,1597.17
860712.64,518563.82,1597.63
860586.72,518568.19,1596.22
860589.15,518568.18,1596.51
860601.06,518568.06,1596.48
860603.42,518568.06,1596.28
860605.82,518568.05,1596.05
860608.15,518568.00,1595.73
860612.84,518567.99,1595.46
860615.04,518567.98,1595.00
860617.40,518567.98,1594.87
860619.73,518567.97,1594.51
860622.10,518567.99,1594.25
860624.46,518567.95,1594.22
860626.89,518567.94,1594.45
860629.28,518567.93,1594.15
860631.51,518567.89,1593.82
860636.04,518567.91,1592.84
860638.47,518567.87,1592.94
860640.90,518567.86,1592.97
860643.23,518567.82,1592.91
860645.59,518567.81,1592.68
860647.98,518567.80,1592.61
860650.25,518567.79,1592.35
860652.68,518567.75,1592.41
860655.10,518567.74,1592.84
860659.86,518567.69,1592.48
860662.32,518567.67,1592.94
860664.75,518567.63,1593.30
860667.11,518567.59,1593.33
860669.47,518567.58,1593.00
860671.90,518567.57,1593.20
860674.30,518567.53,1593.46
860676.72,518567.52,1593.76
860679.09,518567.47,1593.66
860681.51,518567.46,1593.59
860686.17,518567.41,1593.46
860698.70,518567.22,1596.12
860701.03,518567.21,1596.05
860703.33,518567.17,1595.96
860705.92,518567.15,1596.61
860708.28,518567.11,1596.65
860710.75,518567.10,1596.97
860713.17,518567.06,1597.14
860711.73,518566.08,1597.27
860709.30,518566.13,1596.91
860706.94,518566.14,1596.74
860704.55,518566.18,1596.61
860702.15,518566.22,1596.25
860699.79,518566.23,1596.32
860685.22,518566.46,1593.30
860680.63,518566.51,1593.56
860678.30,518566.51,1593.63
860675.94,518566.56,1593.59
860673.51,518566.60,1593.23
860671.18,518566.61,1593.13
860668.76,518566.65,1593.07
860666.49,518566.66,1593.27
860664.13,518566.67,1593.27
860661.70,518566.71,1592.84
860659.31,518566.75,1592.51
860657.08,518566.76,1592.91
860654.65,518566.80,1592.68
860652.19,518566.85,1592.31
860649.96,518566.85,1592.45
860647.66,518566.86,1592.71
860645.33,518566.87,1592.77
860643.03,518566.90,1592.94
860640.67,518566.91,1593.04
860638.31,518566.96,1593.00
860636.01,518566.96,1593.07
860633.78,518566.97,1593.46
860631.61,518566.97,1593.89
860629.32,518566.98,1594.32
860627.02,518566.98,1594.55
860624.63,518567.03,1594.28
860622.26,518567.03,1594.32
860619.97,518567.07,1594.58
860617.67,518567.08,1594.87
860615.37,518567.09,1595.23
860613.14,518567.09,1595.53
860610.84,518567.07,1595.99
860606.22,518567.11,1596.22
860603.89,518567.12,1596.35
860601.56,518567.13,1596.61
860587.51,518567.28,1596.74
860589.25,518333.09,1602.16
860591.65,518333.01,1602.19
860594.01,518332.94,1601.93
860596.27,518332.87,1601.53
860598.69,518332.79,1601.70
860601.09,518332.72,1601.83
860603.51,518332.64,1601.76
860605.84,518332.57,1601.37
860608.07,518332.53,1601.14
860610.40,518332.46,1600.78
860612.70,518332.38,1600.39
860615.22,518332.30,1600.68
860617.58,518332.23,1600.68
860619.78,518332.16,1600.16
860622.14,518332.12,1599.79
860624.47,518332.04,1599.57
860626.79,518331.97,1599.43
860629.09,518331.93,1599.14
860631.42,518331.86,1598.84
860633.75,518331.79,1598.32
860587.88,518336.55,1602.12
860590.24,518336.47,1602.26
860592.61,518336.40,1602.26
860595.00,518336.29,1602.32
860597.29,518336.25,1602.32
860599.65,518336.18,1602.16
860601.92,518336.10,1601.86
860604.28,518336.03,1601.73
860606.57,518335.96,1601.57
860608.90,518335.92,1601.40
860611.10,518335.85,1600.68
860613.46,518335.77,1600.81
860615.82,518335.70,1600.81
860618.15,518335.66,1600.39
860620.38,518335.59,1599.96
860622.67,518335.55,1599.76
860625.13,518335.44,1599.99
860627.53,518335.36,1599.96
860629.76,518335.32,1599.47
860631.99,518335.25,1599.24
860634.22,518335.22,1598.58
860643.63,518334.92,1598.22
860645.92,518334.88,1597.92
860648.22,518334.81,1597.73
860668.78,518334.29,1594.78
860671.01,518334.22,1594.64
860673.34,518334.15,1594.51
860675.70,518334.07,1594.64
860677.96,518334.00,1594.15
860680.32,518333.96,1593.86
860682.65,518333.89,1593.82
860685.01,518333.81,1593.82
860687.34,518333.74,1593.82
860689.66,518333.66,1593.86
860692.02,518333.59,1593.82
860694.39,518333.52,1593.76
860696.71,518333.44,1593.66
860698.98,518333.37,1593.59
860701.27,518333.30,1593.53
860703.70,518333.22,1593.40
860705.99,518333.18,1593.36
860708.35,518333.11,1593.46
860710.71,518333.00,1593.53
860713.04,518332.93,1593.59
860586.87,518339.76,1601.89
860589.33,518339.65,1602.12
860591.82,518339.57,1602.45
860594.21,518339.50,1602.62
860596.57,518339.42,1602.68
860599.07,518339.34,1602.71
860601.33,518339.27,1602.42
860603.59,518339.23,1602.03
860605.98,518339.16,1601.99
860608.28,518339.09,1601.44
860610.58,518339.05,1601.17
860612.90,518338.97,1601.11
860615.30,518338.90,1600.84
860617.59,518338.86,1600.42
860619.92,518338.78,1600.39
860622.31,518338.71,1600.22
860624.64,518338.64,1600.16
860627.00,518338.56,1600.12
860629.36,518338.52,1599.83
860631.66,518338.45,1599.50
860633.96,518338.41,1599.17
860643.43,518338.14,1598.38
860645.76,518338.07,1598.32
860666.52,518337.54,1595.46
860668.85,518337.47,1595.30
860671.04,518337.44,1594.87
860673.44,518337.36,1594.61
860675.76,518337.29,1594.32
860678.09,518337.25,1594.12
860680.52,518337.17,1593.96
860682.81,518337.10,1593.92
860685.21,518337.02,1593.99
860687.54,518336.98,1593.73
860689.90,518336.91,1593.66
860692.32,518336.83,1593.59
860694.62,518336.76,1593.56
860697.01,518336.68,1593.53
860699.34,518336.61,1593.50
860701.64,518336.54,1593.40
860704.03,518336.46,1593.33
860706.36,518336.39,1593.30
860708.78,518336.34,1593.27
860711.18,518336.27,1593.27
860713.47,518336.20,1593.27
860587.38,518343.49,1601.99
860589.90,518343.37,1602.22
860597.22,518343.14,1602.85
860599.58,518343.07,1602.81
860601.87,518343.00,1602.58
860604.30,518342.95,1602.42
860606.59,518342.88,1602.19
860608.79,518342.84,1601.44
860611.15,518342.77,1601.37
860613.51,518342.70,1601.27
860618.17,518342.58,1600.78
860620.63,518342.50,1600.81
860622.92,518342.46,1600.39
860625.16,518342.43,1600.06
860627.52,518342.35,1600.02
860629.84,518342.28,1600.02
860632.30,518342.20,1599.96
860634.63,518342.13,1599.66
860636.93,518342.09,1599.53
860639.22,518342.02,1599.30
860641.52,518341.98,1598.88
860643.94,518341.90,1598.45
860646.24,518341.86,1598.12
860648.57,518341.79,1597.86
860662.41,518341.45,1595.83
860667.06,518341.33,1595.66
860669.46,518341.26,1595.53
860671.72,518341.22,1595.00
860673.98,518341.15,1594.48
860676.34,518341.07,1594.64
860678.71,518341.03,1594.41
860681.03,518340.96,1594.05
860683.36,518340.89,1594.09
860685.69,518340.85,1593.99
860687.95,518340.77,1593.73
860690.38,518340.70,1593.63
860692.74,518340.66,1593.46
860695.04,518340.58,1593.43
860697.49,518340.51,1593.36
860699.85,518340.43,1593.36
860702.22,518340.36,1593.36
860704.61,518340.28,1593.27
860706.94,518340.24,1593.23
860709.30,518340.17,1593.17
860711.59,518340.09,1593.10
860714.05,518340.02,1593.23
860588.56,518346.60,1602.26
860590.96,518346.52,1602.32
860593.48,518346.45,1602.58
860595.94,518346.37,1602.75
860598.33,518346.29,1602.78
860600.63,518346.22,1602.71
860603.05,518346.14,1602.81
860605.32,518346.10,1602.49
860607.61,518346.03,1602.12
860610.04,518345.99,1602.06
860612.37,518345.92,1601.80
860614.73,518345.87,1601.44
860621.65,518345.69,1600.81
860623.94,518345.65,1600.39
860626.40,518345.57,1600.55
860628.83,518345.46,1600.81
860631.16,518345.42,1600.88
860633.52,518345.35,1600.52
860635.81,518345.31,1600.09
860638.11,518345.23,1599.76
860640.37,518345.20,1599.34
860642.64,518345.16,1598.88
860645.03,518345.08,1598.61
860647.33,518345.04,1598.25
860649.78,518344.96,1598.06
860663.56,518344.63,1596.05
860665.85,518344.59,1595.92
860668.21,518344.51,1595.83
860670.54,518344.44,1595.63
860672.90,518344.40,1595.30
860677.53,518344.29,1595.07
860679.73,518344.25,1594.32
860682.02,518344.18,1594.22
860684.48,518344.10,1594.25
860686.84,518344.06,1594.05
860689.14,518343.99,1593.96
860691.46,518343.91,1593.59
860693.79,518343.87,1593.33
860696.12,518343.80,1593.30
860698.51,518343.72,1593.20
860700.88,518343.68,1593.23
860703.30,518343.61,1593.27
860705.60,518343.53,1593.20
860707.99,518343.46,1593.13
860710.42,518343.38,1593.17
860712.71,518343.34,1593.10
860587.12,518349.80,1601.93
860589.51,518349.72,1602.19
860591.97,518349.64,1602.52
860594.37,518349.57,1602.52
860596.79,518349.49,1602.45
860599.19,518349.42,1602.58
860601.55,518349.34,1602.68
860604.04,518349.26,1602.78
860606.37,518349.22,1602.49
860608.83,518349.14,1602.58
860611.19,518349.07,1602.65
860613.38,518349.03,1602.09
860615.75,518348.96,1602.09
860617.98,518348.92,1601.63
860620.34,518348.88,1601.27
860622.67,518348.81,1600.98
860627.35,518348.69,1600.84
860629.85,518348.58,1601.37
860632.31,518348.54,1601.30
860634.60,518348.46,1600.91
860636.86,518348.42,1600.35
860639.13,518348.39,1599.79
860641.39,518348.31,1599.63
860643.72,518348.27,1599.37
860646.01,518348.23,1598.81
860648.34,518348.16,1598.58
860662.25,518347.82,1596.97
860664.54,518347.78,1596.55
860666.90,518347.74,1596.15
860669.17,518347.67,1595.96
860671.46,518347.63,1595.83
860673.79,518347.56,1595.66
860676.28,518347.48,1596.05
860678.58,518347.44,1595.46
860680.81,518347.40,1594.87
860683.14,518347.33,1594.97
860685.40,518347.25,1594.51
860687.73,518347.21,1594.25
860690.06,518347.17,1593.79
860692.39,518347.10,1593.63
860694.65,518347.06,1593.27
860697.07,518346.98,1593.20
860699.37,518346.91,1593.04
860701.76,518346.87,1593.13
860704.09,518346.80,1593.17
860706.45,518346.72,1593.10
860708.91,518346.64,1593.10
860711.24,518346.60,1593.00
860713.70,518346.53,1593.10
860587.38,518353.73,1602.03
860589.80,518353.65,1602.29
860592.23,518353.57,1602.39
860594.62,518353.50,1602.55
860597.05,518353.42,1602.62
860599.51,518353.34,1602.71
860601.90,518353.27,1602.81
860604.29,518353.19,1602.78
860606.66,518353.15,1602.65
860609.11,518353.07,1603.21
860611.51,518353.00,1603.21
860613.87,518352.92,1603.11
860616.20,518352.88,1602.85
860618.43,518352.85,1602.22
860620.69,518352.77,1601.80
860622.99,518352.73,1601.14
860625.18,518352.70,1600.55
860627.51,518352.66,1600.32
860629.87,518352.58,1600.42
860632.33,518352.51,1600.71
860634.73,518352.43,1600.58
860637.02,518352.39,1600.32
860639.35,518352.35,1599.99
860641.71,518352.28,1599.76
860644.01,518352.24,1599.53
860646.37,518352.16,1599.30
860648.76,518352.12,1599.20
860660.27,518351.85,1597.24
860665.00,518351.74,1596.97
860667.29,518351.70,1596.58
860669.59,518351.63,1596.28
860671.85,518351.59,1596.12
860674.28,518351.51,1596.15
860679.10,518351.36,1596.48
860681.39,518351.32,1596.15
860683.72,518351.25,1595.89
860686.02,518351.21,1595.30
860688.28,518351.17,1594.91
860690.51,518351.13,1594.45
860692.71,518351.09,1593.69
860695.13,518351.02,1593.96
860697.46,518350.98,1593.46
860699.76,518350.90,1593.27
860702.02,518350.87,1593.13
860704.48,518350.79,1593.13
860706.81,518350.71,1592.97
860709.17,518350.67,1592.87
860711.56,518350.60,1592.91
860713.89,518350.52,1592.81
860588.20,518356.88,1602.06
860590.62,518356.81,1602.29
860593.15,518356.73,1602.58
860595.54,518356.65,1602.78
860598.00,518356.61,1602.85
860600.40,518356.53,1603.17
860602.76,518356.46,1603.21
860605.12,518356.42,1602.75
860607.51,518356.34,1603.04
860609.97,518356.26,1603.17
860612.36,518356.19,1603.17
860614.82,518356.11,1603.40
860617.12,518356.07,1602.98
860619.35,518356.03,1602.58
860621.64,518355.96,1602.19
860623.87,518355.92,1601.67
860626.14,518355.88,1601.17
860628.53,518355.84,1600.88
860630.80,518355.80,1600.55
860633.25,518355.73,1600.55
860635.58,518355.65,1600.48
860637.85,518355.61,1600.25
860640.21,518355.57,1600.16
860642.57,518355.50,1600.22
860644.86,518355.43,1599.86
860647.19,518355.38,1599.57
860649.55,518355.34,1599.40
860651.95,518355.27,1598.97
860661.26,518355.07,1597.79
860663.59,518355.03,1597.60
860665.79,518355.00,1597.04
860668.12,518354.92,1596.88
860670.44,518354.88,1596.55
860672.81,518354.81,1596.45
860675.20,518354.76,1596.65
860677.66,518354.65,1597.20
860679.95,518354.61,1597.04
860682.35,518354.54,1596.84
860684.68,518354.50,1596.68
860689.07,518354.42,1595.30
860696.02,518354.27,1594.22
860698.39,518354.20,1594.28
860700.58,518354.19,1593.46
860702.94,518354.12,1593.20
860705.31,518354.08,1593.10
860707.60,518354.00,1593.00
860709.96,518353.96,1592.81
860712.29,518353.89,1592.71
860587.25,518360.03,1602.22
860589.64,518359.96,1602.39
860592.07,518359.88,1602.45
860594.56,518359.80,1602.75
860597.02,518359.72,1603.24
860599.57,518359.64,1603.63
860601.87,518359.57,1603.60
860604.17,518359.53,1603.04
860606.63,518359.49,1603.17
860608.99,518359.41,1603.24
860611.41,518359.34,1603.27
860613.87,518359.26,1603.54
860616.20,518359.22,1603.37
860618.50,518359.15,1603.21
860620.76,518359.11,1602.98
860623.15,518359.06,1602.62
860625.45,518359.02,1602.26
860627.71,518358.95,1601.83
860629.97,518358.91,1601.44
860632.17,518358.88,1600.98
860634.57,518358.84,1600.84
860636.96,518358.76,1600.84
860641.68,518358.64,1600.71
860643.98,518358.60,1600.42
860646.37,518358.53,1600.16
860648.60,518358.49,1599.86
860650.93,518358.45,1599.57
860653.33,518358.41,1599.07
860655.69,518358.33,1598.88
860657.95,518358.29,1598.48
860660.18,518358.26,1598.09
860662.54,518358.22,1597.86
860664.97,518358.14,1597.83
860667.23,518358.07,1597.63
860669.46,518358.06,1596.97
860671.76,518357.99,1596.78
860674.12,518357.95,1596.55
860676.64,518357.87,1597.14
860699.76,518357.34,1594.28
860702.00,518357.33,1593.46
860704.29,518357.26,1593.23
860706.62,518357.22,1593.17
860709.05,518357.14,1593.10
860711.37,518357.10,1592.81
860713.67,518357.06,1592.71
860588.80,518363.63,1602.58
860591.20,518363.55,1602.65
860593.62,518363.47,1602.85
860596.05,518363.40,1603.31
860598.61,518363.32,1603.83
860603.23,518363.24,1603.17
860605.76,518363.16,1603.67
860608.12,518363.08,1603.76
860610.41,518363.04,1603.60
860612.87,518362.97,1603.93
860615.20,518362.89,1603.93
860617.63,518362.82,1603.90
860620.02,518362.77,1603.83
860622.32,518362.73,1603.44
860624.58,518362.66,1603.17
860626.84,518362.62,1602.85
860629.17,518362.58,1602.32
860631.47,518362.54,1601.83
860633.83,518362.50,1601.76
860636.12,518362.43,1601.60
860638.39,518362.39,1601.24
860643.08,518362.28,1600.88
860645.41,518362.23,1600.45
860647.77,518362.19,1600.52
860650.00,518362.12,1600.09
860652.46,518362.08,1599.83
860654.79,518362.04,1599.57
860657.05,518362.00,1599.07
860659.28,518361.96,1598.55
860661.51,518361.92,1598.15
860664.04,518361.84,1598.61
860666.33,518361.77,1598.52
860668.53,518361.74,1597.92
860670.76,518361.73,1597.17
860673.05,518361.66,1596.84
860675.42,518361.62,1596.74
860677.65,518361.58,1596.45
860680.04,518361.50,1596.32
860682.40,518361.46,1596.19
860684.70,518361.39,1596.02
860686.96,518361.35,1595.50
860689.22,518361.31,1595.20
860700.93,518361.04,1594.78
860703.19,518361.00,1594.32
860705.46,518360.96,1593.50
860707.79,518360.92,1593.33
860710.11,518360.85,1593.17
860712.41,518360.81,1593.04
860586.94,518366.93,1602.98
860589.30,518366.86,1602.94
860591.63,518366.82,1602.98
860594.09,518366.74,1603.01
860596.51,518366.66,1603.17
860598.94,518366.62,1603.37
860601.37,518366.54,1603.40
860603.86,518366.47,1603.80
860606.35,518366.39,1604.22
860608.61,518366.35,1603.90
860610.97,518366.27,1604.09
860613.47,518366.23,1604.26
860615.89,518366.15,1604.36
860618.22,518366.11,1604.16
860620.55,518366.04,1604.09
860622.91,518366.00,1603.90
860625.27,518365.95,1603.54
860627.54,518365.92,1603.17
860629.77,518365.88,1602.52
860634.29,518365.80,1601.67
860636.56,518365.76,1600.81
860638.85,518365.72,1600.39
860641.25,518365.68,1600.22
860643.61,518365.61,1600.29
860645.90,518365.57,1600.29
860648.30,518365.49,1600.29
860650.63,518365.45,1599.99
860653.18,518365.37,1600.16
860655.45,518365.33,1599.73
860657.65,518365.29,1599.27
860659.94,518365.25,1598.84
860662.27,518365.21,1598.65
860664.73,518365.14,1598.78
860666.93,518365.10,1598.09
860669.19,518365.09,1597.63
860671.55,518365.02,1597.30
860673.82,518364.98,1597.04
860676.11,518364.94,1596.71
860678.41,518364.90,1596.48
860680.74,518364.83,1596.38
860683.13,518364.79,1595.96
860685.36,518364.75,1595.60
860687.72,518364.71,1595.50
860697.10,518364.48,1595.10
860699.46,518364.44,1594.87
860701.79,518364.39,1594.64
860704.09,518364.32,1594.68
860706.45,518364.28,1594.02
860708.65,518364.24,1593.50
860710.94,518364.20,1593.23
860713.34,518364.16,1593.10
860591.34,518370.11,1603.11
860593.60,518370.04,1603.14
860596.03,518369.99,1603.11
860598.52,518369.92,1603.40
860600.95,518369.84,1603.44
860603.41,518369.76,1603.90
860605.80,518369.72,1604.03
860608.23,518369.64,1604.06
860610.68,518369.57,1604.58
860613.18,518369.49,1604.85
860615.57,518369.44,1604.68
860617.83,518369.41,1604.42
860620.16,518369.36,1604.29
860622.56,518369.29,1604.55
860624.89,518369.25,1604.06
860627.21,518369.21,1603.63
860629.41,518369.17,1603.14
860643.22,518368.90,1601.24
860645.52,518368.86,1600.81
860647.88,518368.82,1600.58
860650.21,518368.78,1600.48
860652.60,518368.70,1600.48
860655.00,518368.66,1600.25
860657.26,518368.62,1599.73
860659.55,518368.58,1599.30
860661.88,518368.54,1598.91
860664.21,518368.50,1598.81
860666.57,518368.43,1598.61
860668.87,518368.39,1598.32
860671.23,518368.34,1597.89
860673.53,518368.31,1597.70
860675.79,518368.27,1597.43
860678.12,518368.23,1596.97
860680.38,518368.19,1596.78
860682.68,518368.15,1596.32
860685.04,518368.11,1596.09
860687.27,518368.07,1595.66
860696.72,518367.84,1595.46
860698.98,518367.80,1595.17
860701.34,518367.72,1594.94
860706.13,518367.64,1594.68
860708.33,518367.60,1594.12
860710.49,518367.57,1593.53
860712.89,518367.52,1593.30
860592.86,518373.61,1603.57
860595.16,518373.57,1603.34
860597.65,518373.49,1603.40
860600.07,518373.41,1603.67
860602.57,518373.33,1604.03
860604.89,518373.29,1603.86
860607.29,518373.25,1604.03
860609.81,518373.14,1604.62
860612.24,518373.09,1604.85
860614.63,518373.02,1604.88
860616.90,518372.98,1604.55
860619.26,518372.94,1604.52
860621.68,518372.86,1604.52
860624.01,518372.82,1604.36
860626.31,518372.78,1604.03
860628.67,518372.74,1603.86
860631.07,518372.70,1603.67
860633.33,518372.66,1603.34
860642.48,518372.47,1601.93
860644.84,518372.43,1601.73
860647.10,518372.39,1601.50
860649.37,518372.35,1600.91
860651.80,518372.31,1600.84
860654.19,518372.26,1600.62
860656.52,518372.22,1600.19
860663.34,518372.11,1599.20
860665.70,518372.03,1599.11
860668.10,518371.99,1599.01
860672.75,518371.91,1598.29
860675.08,518371.87,1598.06
860677.38,518371.83,1597.73
860679.61,518371.79,1597.20
860681.84,518371.75,1596.78
860684.20,518371.71,1596.58
860686.56,518371.67,1596.38
860691.25,518371.55,1596.25
860693.52,518371.51,1595.99
860695.88,518371.44,1596.05
860698.17,518371.40,1595.66
860700.57,518371.36,1595.56
860702.93,518371.32,1595.33
860705.29,518371.24,1595.10
860707.62,518371.20,1594.94
860709.91,518371.16,1594.61
860712.08,518371.16,1593.69
860588.71,518377.22,1603.96
860591.13,518377.17,1603.83
860593.56,518377.13,1603.86
860595.86,518377.09,1603.80
860598.22,518377.01,1603.63
860600.61,518376.97,1603.96
860603.07,518376.89,1604.03
860605.47,518376.85,1603.93
860607.86,518376.78,1604.16
860610.39,518376.73,1604.49
860612.75,518376.65,1604.49
860615.11,518376.61,1604.45
860617.47,518376.54,1604.42
860619.80,518376.50,1604.39
860627.01,518376.34,1604.36
860629.31,518376.30,1604.16
860631.64,518376.26,1603.93
860633.97,518376.22,1603.50
860636.23,518376.18,1603.21
860638.59,518376.10,1603.17
860640.89,518376.06,1602.81
860643.18,518376.02,1602.49
860647.87,518375.94,1602.16
860650.10,518375.90,1601.50
860652.53,518375.86,1601.27
860654.79,518375.82,1600.81
860657.06,518375.82,1600.29
860659.42,518375.74,1600.12
860661.75,518375.70,1599.96
860664.08,518375.66,1599.79
860666.44,518375.62,1599.66
860668.77,518375.58,1599.24
860671.10,518375.54,1599.14
860675.62,518375.46,1598.22
860677.89,518375.42,1597.96
860680.15,518375.38,1597.53
860682.48,518375.34,1597.33
860684.94,518375.26,1597.33
860687.23,518375.22,1596.91
860689.60,518375.18,1596.84
860694.19,518375.10,1596.35
860698.78,518375.02,1595.79
860701.08,518374.98,1595.46
860703.53,518374.91,1595.60
860705.86,518374.87,1595.53
860708.16,518374.83,1595.14
860710.62,518374.78,1595.00
860712.82,518374.75,1594.51
860588.21,518380.28,1603.93
860590.64,518380.24,1604.06
860593.07,518380.16,1604.22
860595.43,518380.12,1604.29
860597.76,518380.08,1603.83
860600.12,518380.04,1603.70
860602.68,518379.93,1604.42
860605.10,518379.88,1604.36
860607.46,518379.84,1604.36
860609.83,518379.80,1604.32
860612.19,518379.72,1604.36
860619.43,518379.56,1604.62
860621.83,518379.52,1604.72
860628.91,518379.36,1604.36
860631.18,518379.32,1603.96
860633.47,518379.28,1603.67
860638.16,518379.20,1603.40
860640.56,518379.16,1603.31
860642.82,518379.12,1603.08
860645.12,518379.08,1602.71
860647.41,518379.04,1602.16
860649.77,518379.00,1602.03
860652.14,518378.96,1601.76
860654.37,518378.92,1601.30
860656.70,518378.88,1600.78
860658.96,518378.87,1600.22
860661.32,518378.80,1600.45
860663.68,518378.76,1600.06
860666.01,518378.72,1599.79
860668.37,518378.67,1599.83
860670.67,518378.64,1599.50
860672.87,518378.60,1599.11
860675.23,518378.56,1598.71
860677.56,518378.52,1598.48
860679.89,518378.48,1598.25
860682.15,518378.44,1597.89
860684.48,518378.40,1597.73
860686.81,518378.36,1597.24
860691.47,518378.27,1596.94
860703.24,518378.03,1596.42
860707.86,518377.95,1595.83
860710.10,518377.92,1595.27
860712.42,518377.88,1595.40
860588.22,518383.63,1604.36
860590.52,518383.56,1604.39
860593.04,518383.51,1604.72
860595.43,518383.44,1604.72
860597.70,518383.40,1604.42
860600.16,518383.35,1604.39
860602.52,518383.31,1604.26
860604.98,518383.23,1604.55
860607.37,518383.19,1604.68
860609.80,518383.11,1604.88
860612.23,518383.07,1604.88
860614.59,518383.03,1604.91
860616.95,518382.99,1604.81
860619.34,518382.91,1604.81
860626.46,518382.75,1604.98
860628.69,518382.75,1604.39
860649.68,518382.35,1602.35
860652.08,518382.34,1601.86
860654.34,518382.30,1601.47
860656.57,518382.26,1601.07
860658.93,518382.22,1600.62
860665.99,518382.10,1600.45
860668.32,518382.06,1600.22
860670.64,518382.02,1599.76
860672.91,518381.98,1599.50
860677.66,518381.86,1599.37
860679.93,518381.85,1598.84
860682.26,518381.81,1598.65
860684.52,518381.78,1598.15
860691.41,518381.66,1597.33
860693.70,518381.62,1596.97
860705.48,518381.38,1596.38
860707.74,518381.37,1595.83
860710.04,518381.33,1595.63
860712.46,518381.26,1595.96
860603.75,518331.78,1601.57
860601.42,518331.85,1601.89
860599.06,518331.93,1601.80
860596.60,518332.04,1601.37
860594.31,518332.08,1601.70
860592.18,518332.14,1602.19
860589.88,518332.22,1602.35
860587.52,518332.29,1602.22
860713.70,518331.95,1593.76
860711.31,518332.03,1593.69
860708.98,518332.14,1593.59
860706.59,518332.21,1593.43
860704.23,518332.29,1593.40
860701.93,518332.36,1593.53
860699.57,518332.43,1593.59
860697.24,518332.51,1593.66
860695.01,518332.58,1593.79
860692.75,518332.65,1593.86
860690.45,518332.72,1593.89
860688.06,518332.80,1593.89
860685.73,518332.87,1593.86
860683.41,518332.94,1593.82
860681.05,518333.02,1593.86
860678.78,518333.09,1594.09
860676.49,518333.13,1594.48
860674.22,518333.20,1594.84
860671.86,518333.27,1594.64
860669.57,518333.35,1594.94
860667.31,518333.42,1595.00
860665.08,518333.49,1595.30
860649.11,518333.93,1597.33
860646.81,518333.97,1597.76
860642.29,518334.08,1598.45
860633.04,518334.37,1598.78
860630.78,518334.44,1599.27
860628.55,518334.48,1599.66
860626.32,518334.55,1599.93
860623.92,518334.62,1599.76
860621.60,518334.70,1599.70
860619.30,518334.77,1600.16
860617.07,518334.81,1600.68
860614.84,518334.88,1600.88
860612.42,518334.95,1600.75
860610.12,518335.02,1600.94
860607.89,518335.09,1601.37
860605.69,518335.13,1601.60
860603.40,518335.20,1601.76
860600.97,518335.28,1601.89
860598.74,518335.35,1602.12
860596.41,518335.42,1602.22
860593.96,518335.50,1602.22
860591.63,518335.57,1602.26
860589.33,518335.65,1602.22
860586.97,518335.72,1602.09
860714.04,518335.39,1593.30
860711.68,518335.46,1593.30
860709.35,518335.54,1593.33
860707.05,518335.61,1593.30
860704.69,518335.68,1593.33
860702.40,518335.76,1593.36
860700.07,518335.83,1593.50
860697.68,518335.91,1593.56
860695.38,518335.98,1593.59
860693.02,518336.05,1593.63
860690.79,518336.12,1593.69
860688.50,518336.20,1593.73
860686.17,518336.27,1593.82
860683.91,518336.31,1593.92
860681.51,518336.42,1593.89
860679.22,518336.46,1593.99
860676.89,518336.53,1594.18
860674.56,518336.60,1594.35
860672.33,518336.67,1594.68
860670.10,518336.71,1595.00
860667.90,518336.78,1595.33
860642.75,518337.44,1598.42
860633.57,518337.70,1599.20
860631.28,518337.77,1599.60
860629.01,518337.84,1599.79
860626.78,518337.88,1600.12
860624.36,518337.96,1600.12
860622.13,518338.03,1600.22
860619.83,518338.10,1600.35
860617.47,518338.17,1600.39
860615.24,518338.21,1600.81
860612.95,518338.28,1601.04
860610.65,518338.36,1601.17
860608.32,518338.43,1601.44
860606.13,518338.47,1601.89
860603.77,518338.54,1601.93
860601.44,518338.58,1602.29
860599.17,518338.65,1602.58
860596.85,518338.73,1602.65
860594.52,518338.80,1602.49
860592.22,518338.87,1602.35
860589.83,518338.95,1602.22
860587.44,518339.05,1601.96
860713.39,518338.92,1593.23
860711.03,518339.00,1593.17
860708.74,518339.07,1593.20
860706.41,518339.14,1593.27
860704.02,518339.22,1593.30
860701.72,518339.29,1593.40
860699.36,518339.36,1593.43
860697.07,518339.44,1593.40
860694.84,518339.51,1593.46
860692.48,518339.58,1593.53
860690.15,518339.65,1593.59
860687.79,518339.70,1593.69
860685.56,518339.77,1593.99
860683.30,518339.84,1594.05
860680.90,518339.91,1594.02
860678.67,518339.95,1594.32
860676.34,518340.02,1594.55
860671.75,518340.17,1594.97
860669.49,518340.21,1595.46
860667.23,518340.28,1595.63
860649.06,518340.75,1597.89
860646.67,518340.83,1597.79
860644.44,518340.87,1598.19
860642.17,518340.94,1598.68
860639.98,518340.97,1599.20
860637.65,518341.05,1599.34
860635.32,518341.12,1599.53
860633.02,518341.16,1599.66
860630.76,518341.23,1599.89
860628.47,518341.31,1599.86
860626.21,518341.38,1600.12
860623.84,518341.45,1600.09
860621.58,518341.49,1600.42
860619.29,518341.56,1600.75
860616.96,518341.64,1600.91
860614.63,518341.71,1600.91
860610.07,518341.82,1601.53
860607.74,518341.89,1601.73
860605.58,518341.93,1602.35
860603.22,518342.00,1602.39
860600.92,518342.04,1602.62
860598.66,518342.11,1602.81
860596.30,518342.19,1602.91
860589.15,518342.45,1602.12
860586.76,518342.52,1601.89
860713.08,518342.44,1593.07
860710.72,518342.52,1593.20
860708.36,518342.59,1593.23
860706.06,518342.66,1593.20
860703.73,518342.71,1593.27
860701.41,518342.78,1593.30
860699.05,518342.85,1593.27
860696.72,518342.93,1593.30
860694.45,518343.00,1593.36
860692.13,518343.07,1593.46
860689.90,518343.11,1593.96
860687.60,518343.18,1593.89
860685.31,518343.25,1594.09
860683.01,518343.29,1594.22
860680.65,518343.37,1594.18
860678.42,518343.44,1594.68
860676.12,518343.48,1594.97
860673.83,518343.55,1595.20
860671.57,518343.59,1595.43
860669.27,518343.66,1595.73
860667.01,518343.73,1595.99
860664.65,518343.81,1595.99
860662.38,518343.85,1596.15
860660.15,518343.92,1596.55
860648.77,518344.18,1598.06
860646.48,518344.25,1598.29
860644.22,518344.32,1598.61
860641.86,518344.36,1598.97
860639.63,518344.40,1599.37
860637.43,518344.47,1599.76
860635.13,518344.54,1599.99
860632.90,518344.58,1600.45
860630.57,518344.62,1600.71
860628.18,518344.73,1600.52
860625.89,518344.80,1600.35
860623.62,518344.84,1600.45
860612.15,518345.13,1601.67
860609.88,518345.21,1601.93
860607.52,518345.28,1601.99
860605.26,518345.32,1602.42
860602.96,518345.39,1602.75
860600.60,518345.47,1602.78
860598.37,518345.50,1602.91
860596.01,518345.58,1602.78
860593.65,518345.68,1602.58
860591.26,518345.76,1602.32
860588.87,518345.84,1602.26
860712.66,518345.84,1593.10
860710.27,518345.91,1593.04
860707.97,518345.98,1593.10
860705.71,518346.06,1593.13
860703.35,518346.13,1593.20
860701.05,518346.20,1593.13
860698.66,518346.25,1593.07
860696.36,518346.32,1593.23
860694.04,518346.39,1593.23
860691.77,518346.43,1593.69
860689.48,518346.50,1593.86
860687.22,518346.54,1594.22
860684.92,518346.61,1594.51
860682.72,518346.65,1594.81
860680.43,518346.72,1594.78
860678.23,518346.76,1595.27
860676.00,518346.83,1595.92
860673.61,518346.90,1595.60
860671.31,518346.94,1595.79
860668.98,518347.02,1595.92
860666.72,518347.09,1596.15
860664.39,518347.13,1596.42
860662.16,518347.17,1596.91
860648.45,518347.53,1598.52
860646.19,518347.57,1598.75
860644.03,518347.61,1599.20
860641.73,518347.68,1599.57
860639.44,518347.75,1599.73
860637.21,518347.79,1600.22
860634.97,518347.83,1600.81
860632.74,518347.87,1601.27
860621.04,518348.23,1601.14
860618.81,518348.27,1601.44
860616.55,518348.34,1601.76
860614.28,518348.38,1601.99
860611.99,518348.45,1602.39
860609.69,518348.49,1602.55
860607.30,518348.57,1602.49
860605.00,518348.64,1602.68
860602.67,518348.68,1602.75
860600.25,518348.76,1602.62
860597.92,518348.83,1602.55
860595.53,518348.91,1602.49
860593.23,518348.98,1602.58
860590.84,518349.06,1602.42
860588.41,518349.13,1601.99
860713.83,518349.74,1592.87
860711.37,518349.82,1592.94
860709.05,518349.89,1592.94
860706.75,518349.96,1592.97
860704.42,518350.00,1593.17
860702.13,518350.07,1593.13
860699.83,518350.15,1593.20
860697.57,518350.22,1593.36
860695.31,518350.26,1593.73
860692.95,518350.33,1593.59
860690.75,518350.37,1594.22
860688.49,518350.41,1594.71
860686.22,518350.48,1595.00
860684.09,518350.51,1595.66
860681.76,518350.55,1595.96
860679.57,518350.62,1596.22
860677.27,518350.66,1596.61
860674.78,518350.74,1596.15
860672.45,518350.81,1595.99
860670.15,518350.89,1596.15
860667.96,518350.92,1596.42
860665.66,518351.00,1596.71
860663.40,518351.03,1597.20
860658.81,518351.15,1597.53
860649.66,518351.37,1598.68
860645.20,518351.48,1599.34
860642.87,518351.52,1599.57
860640.64,518351.59,1599.83
860638.41,518351.62,1600.12
860636.08,518351.70,1600.45
860633.85,518351.74,1600.75
860631.49,518351.81,1600.81
860629.06,518351.89,1600.45
860626.70,518351.96,1600.42
860624.38,518352.03,1600.62
860622.24,518352.07,1601.24
860620.01,518352.11,1601.83
860617.72,518352.15,1602.32
860615.52,518352.18,1602.81
860613.19,518352.26,1603.01
860610.96,518352.29,1603.14
860608.63,518352.37,1603.08
860606.17,518352.48,1602.58
860603.88,518352.52,1602.78
860601.45,518352.59,1602.75
860599.09,518352.67,1602.62
860596.70,518352.74,1602.55
860594.34,518352.82,1602.52
860591.98,518352.89,1602.35
860589.58,518352.94,1602.29
860587.19,518353.04,1601.99
860713.37,518352.64,1592.74
860710.97,518352.72,1592.77
860708.68,518352.79,1592.87
860706.48,518352.83,1593.04
860704.19,518352.90,1593.13
860701.89,518352.97,1593.20
860699.56,518353.01,1593.43
860697.40,518353.05,1594.25
860688.31,518353.27,1595.43
860686.08,518353.30,1596.02
860683.92,518353.34,1596.42
860681.66,518353.41,1596.61
860679.33,518353.45,1596.81
860676.93,518353.53,1597.01
860674.51,518353.60,1596.48
860672.11,518353.68,1596.32
860669.85,518353.72,1596.48
860667.65,518353.79,1596.78
860665.36,518353.83,1597.01
860663.03,518353.90,1597.33
860660.73,518353.94,1597.53
860658.50,518354.01,1597.83
860653.88,518354.12,1598.38
860649.45,518354.20,1599.34
860647.09,518354.27,1599.37
860644.86,518354.31,1599.79
860642.60,518354.35,1599.99
860640.24,518354.42,1600.02
860637.97,518354.49,1600.16
860635.74,518354.53,1600.52
860633.42,518354.60,1600.58
860631.02,518354.68,1600.45
860628.69,518354.72,1600.58
860626.43,518354.79,1600.84
860624.14,518354.83,1601.24
860622.07,518354.86,1601.93
860619.77,518354.90,1602.32
860617.54,518354.94,1602.81
860615.38,518355.01,1603.24
860612.98,518355.05,1603.21
860610.62,518355.13,1603.24
860608.26,518355.20,1603.17
860605.80,518355.28,1602.65
860603.51,518355.35,1603.01
860601.15,518355.39,1603.04
860598.79,518355.47,1602.81
860596.39,518355.54,1602.75
860594.03,518355.62,1602.68
860591.64,518355.69,1602.39
860589.18,518355.77,1602.12
860586.82,518355.84,1601.93
860713.58,518356.11,1592.68
860711.21,518356.19,1592.77
860708.98,518356.23,1593.04
860706.75,518356.30,1593.10
860704.43,518356.37,1593.20
860702.13,518356.41,1593.30
860699.93,518356.45,1594.09
860688.55,518356.71,1595.56
860674.85,518357.04,1596.61
860672.55,518357.11,1596.61
860670.22,518357.15,1596.84
860667.99,518357.19,1597.30
860665.66,518357.26,1597.50
860663.40,518357.30,1597.83
860661.10,518357.37,1597.89
860658.81,518357.41,1598.29
860656.48,518357.45,1598.25
860654.18,518357.53,1598.75
860651.95,518357.56,1599.24
860649.76,518357.60,1599.76
860647.46,518357.64,1599.86
860645.26,518357.71,1600.16
860642.93,518357.75,1600.39
860640.67,518357.79,1600.78
860638.34,518357.86,1600.68
860635.98,518357.94,1600.65
860633.65,518358.01,1600.71
860631.36,518358.05,1600.91
860629.13,518358.09,1601.44
860626.86,518358.13,1601.76
860624.60,518358.20,1602.22
860622.34,518358.24,1602.55
860620.14,518358.27,1602.91
860617.88,518358.34,1603.14
860615.52,518358.39,1603.31
860613.12,518358.46,1603.50
860610.80,518358.53,1603.11
860608.47,518358.61,1603.08
860606.14,518358.65,1603.04
860603.78,518358.72,1603.01
860601.48,518358.76,1603.57
860599.09,518358.84,1603.54
860596.60,518358.92,1603.01
860594.24,518358.99,1602.71
860591.84,518359.07,1602.45
860589.42,518359.14,1602.26
860587.06,518359.22,1602.12
860713.43,518359.96,1592.84
860711.14,518360.00,1593.07
860708.81,518360.04,1593.20
860706.61,518360.11,1593.36
860704.32,518360.15,1593.53
860702.15,518360.18,1594.48
860688.41,518360.52,1595.30
860686.15,518360.56,1595.76
860683.92,518360.59,1596.38
860681.56,518360.67,1596.42
860679.23,518360.71,1596.48
860676.97,518360.78,1596.61
860674.73,518360.82,1596.84
860672.37,518360.89,1596.91
860670.08,518360.93,1597.27
860668.01,518360.96,1597.99
860665.75,518361.00,1598.48
860663.39,518361.04,1598.45
860661.03,518361.12,1598.22
860658.73,518361.19,1598.58
860656.50,518361.23,1599.11
860654.20,518361.27,1599.53
860651.94,518361.31,1599.83
860649.74,518361.34,1600.09
860647.51,518361.41,1600.52
860645.22,518361.45,1600.52
860642.95,518361.49,1600.94
860638.40,518361.60,1601.40
860636.04,518361.68,1601.57
860633.74,518361.72,1601.60
860631.38,518361.79,1601.73
860629.11,518361.83,1602.19
860626.92,518361.87,1602.68
860624.65,518361.90,1603.04
860622.36,518361.98,1603.27
860620.06,518362.02,1603.67
860617.77,518362.06,1603.76
860615.44,518362.13,1603.80
860613.11,518362.17,1603.90
860610.75,518362.24,1603.60
860608.36,518362.32,1603.67
860606.00,518362.39,1603.60
860603.57,518362.47,1603.11
860601.27,518362.51,1603.34
860599.08,518362.55,1603.86
860596.62,518362.62,1603.44
860594.13,518362.74,1602.88
860591.76,518362.81,1602.65
860589.34,518362.85,1602.52
860587.01,518362.93,1602.52
860712.65,518363.10,1593.13
860710.35,518363.17,1593.27
860708.12,518363.21,1593.46
860705.79,518363.28,1593.59
860703.59,518363.29,1594.51
860701.36,518363.32,1594.81
860696.77,518363.44,1595.00
860689.82,518363.62,1595.23
860687.53,518363.66,1595.46
860685.26,518363.73,1595.66
860682.93,518363.77,1595.96
860680.77,518363.81,1596.35
860678.38,518363.89,1596.38
860676.08,518363.93,1596.65
860673.85,518363.96,1596.94
860671.59,518364.00,1597.14
860669.39,518364.07,1597.53
860667.13,518364.11,1597.96
860664.93,518364.11,1598.84
860662.57,518364.19,1598.68
860660.27,518364.26,1598.68
860657.98,518364.30,1599.11
860655.68,518364.34,1599.57
860653.48,518364.38,1600.02
860648.82,518364.49,1600.12
860646.53,518364.53,1600.39
860644.20,518364.60,1600.45
860641.87,518364.64,1600.52
860639.54,518364.72,1600.52
860637.28,518364.76,1600.75
860635.15,518364.79,1601.30
860632.92,518364.83,1601.99
860630.65,518364.87,1602.32
860628.46,518364.90,1602.81
860626.19,518364.94,1603.31
860623.93,518365.01,1603.57
860621.64,518365.05,1603.86
860619.34,518365.09,1604.09
860617.01,518365.16,1604.16
860614.68,518365.21,1604.26
860612.32,518365.28,1604.06
860609.96,518365.35,1603.83
860607.63,518365.40,1603.99
860605.34,518365.47,1604.03
860602.81,518365.55,1603.50
860600.45,518365.62,1603.40
860598.02,518365.67,1603.44
860595.60,518365.74,1603.14
860593.30,518365.81,1602.94
860590.88,518365.89,1602.88
860588.55,518365.96,1602.85
860713.09,518366.73,1593.23
860710.86,518366.77,1593.36
860708.70,518366.84,1593.79
860706.46,518366.84,1594.45
860699.51,518367.03,1594.81
860697.38,518367.03,1595.37
860695.12,518367.10,1595.56
860688.10,518367.25,1595.83
860685.87,518367.29,1595.96
860683.57,518367.36,1596.15
860681.31,518367.40,1596.48
860679.01,518367.44,1596.78
860676.75,518367.48,1597.10
860674.52,518367.52,1597.43
860672.19,518367.59,1597.73
860669.93,518367.63,1597.96
860667.66,518367.67,1598.48
860665.34,518367.71,1598.58
860663.11,518367.78,1598.88
860660.71,518367.82,1598.88
860658.55,518367.86,1599.43
860656.22,518367.90,1599.79
860653.99,518367.94,1600.29
860651.69,518367.98,1600.42
860649.40,518368.05,1600.48
860647.13,518368.12,1600.48
860644.84,518368.16,1600.75
860642.54,518368.20,1601.11
860626.70,518368.50,1603.63
860624.47,518368.54,1604.03
860622.27,518368.58,1604.52
860619.94,518368.65,1604.29
860617.65,518368.69,1604.39
860615.32,518368.73,1604.62
860613.02,518368.80,1604.72
860610.60,518368.88,1604.49
860608.14,518368.96,1604.03
860605.81,518369.00,1604.03
860603.32,518369.08,1603.86
860600.89,518369.15,1603.40
860598.50,518369.23,1603.37
860596.10,518369.27,1603.14
860593.78,518369.34,1603.14
860589.02,518369.46,1602.94
860586.73,518369.53,1603.04
860713.43,518370.26,1593.46
860711.13,518370.30,1593.69
860709.00,518370.34,1594.55
860706.77,518370.34,1595.04
860704.48,518370.41,1595.14
860702.15,518370.45,1595.33
860699.92,518370.49,1595.56
860697.72,518370.56,1595.73
860695.39,518370.60,1595.99
860693.06,518370.64,1595.89
860690.77,518370.72,1596.19
860686.14,518370.80,1596.35
860683.78,518370.87,1596.45
860681.55,518370.91,1596.71
860679.29,518370.95,1597.17
860677.06,518370.98,1597.66
860674.79,518371.02,1598.02
860672.50,518371.06,1598.25
860667.94,518371.14,1598.94
860665.61,518371.21,1599.04
860663.38,518371.25,1599.14
860658.85,518371.36,1599.53
860656.59,518371.40,1600.12
860654.33,518371.44,1600.55
860652.06,518371.48,1600.75
860649.67,518371.52,1600.71
860647.44,518371.56,1601.17
860645.18,518371.60,1601.63
860642.88,518371.67,1601.76
860640.65,518371.71,1602.26
860631.66,518371.86,1603.47
860629.33,518371.90,1603.76
860626.94,518371.97,1603.99
860624.71,518372.01,1604.16
860622.48,518372.05,1604.49
860620.15,518372.12,1604.62
860617.89,518372.16,1604.75
860615.49,518372.20,1604.72
860613.30,518372.24,1605.04
860610.87,518372.32,1604.78
860608.38,518372.39,1604.26
860605.95,518372.47,1603.90
860603.49,518372.55,1603.93
860601.13,518372.59,1603.73
860598.77,518372.67,1603.50
860596.38,518372.74,1603.37
860594.02,518372.78,1603.31
860591.79,518372.85,1603.63
860712.72,518373.76,1594.15
860710.59,518373.77,1594.84
860708.26,518373.84,1595.04
860706.00,518373.88,1595.37
860703.70,518373.92,1595.69
860701.34,518373.99,1595.50
860699.08,518374.03,1595.76
860696.78,518374.07,1596.15
860694.48,518374.11,1596.22
860692.29,518374.15,1596.71
860690.06,518374.18,1596.91
860687.73,518374.26,1596.84
860685.43,518374.30,1597.14
860683.14,518374.34,1597.20
860680.78,518374.41,1597.24
860678.54,518374.45,1597.76
860676.31,518374.49,1598.12
860674.02,518374.53,1598.52
860669.49,518374.60,1599.14
860667.20,518374.64,1599.47
860664.90,518374.68,1599.50
860662.57,518374.72,1599.73
860660.34,518374.79,1599.99
860658.05,518374.83,1600.12
860655.75,518374.87,1600.45
860653.52,518374.91,1600.81
860651.26,518374.95,1601.27
860648.96,518374.99,1601.44
860644.47,518375.06,1602.35
860642.20,518375.10,1602.62
860637.71,518375.21,1602.98
860635.35,518375.25,1603.31
860633.02,518375.29,1603.67
860630.82,518375.33,1603.96
860628.56,518375.37,1604.16
860626.30,518375.44,1604.29
860621.64,518375.52,1604.58
860619.31,518375.59,1604.55
860616.88,518375.64,1604.58
860614.49,518375.71,1604.39
860612.23,518375.75,1604.52
860609.93,518375.79,1604.58
860607.47,518375.87,1604.06
860605.04,518375.95,1603.86
860602.68,518375.99,1604.03
860600.35,518376.06,1603.86
860597.90,518376.14,1603.54
860595.53,518376.18,1603.63
860593.27,518376.22,1603.83
860591.01,518376.29,1603.86
860588.65,518376.33,1603.96
860713.53,518376.56,1594.91
860711.37,518376.60,1595.23
860709.01,518376.67,1595.27
860706.84,518376.67,1595.92
860704.54,518376.71,1596.25
860702.18,518376.79,1596.22
860699.76,518376.86,1595.69
860692.90,518376.98,1596.42
860688.41,518377.06,1596.97
860686.05,518377.10,1597.20
860683.85,518377.14,1597.66
860681.55,518377.21,1597.73
860679.36,518377.25,1598.09
860677.06,518377.28,1598.29
860674.76,518377.32,1598.58
860672.53,518377.36,1598.91
860670.27,518377.40,1599.40
860667.97,518377.44,1599.70
860665.68,518377.48,1599.76
860663.38,518377.52,1600.16
860661.08,518377.56,1600.22
860658.76,518377.63,1600.35
860656.46,518377.67,1600.68
860654.36,518377.67,1601.21
860652.06,518377.71,1601.63
860649.83,518377.75,1601.93
860647.54,518377.79,1602.35
860645.21,518377.86,1602.45
860643.01,518377.87,1602.94
860640.71,518377.91,1603.24
860638.42,518377.98,1603.44
860633.76,518378.06,1603.70
860629.20,518378.14,1604.29
860617.66,518378.40,1604.55
860615.36,518378.44,1604.62
860610.54,518378.56,1604.22
860608.28,518378.63,1604.29
860605.89,518378.68,1604.22
860603.46,518378.75,1604.22
860601.10,518378.79,1604.13
860598.67,518378.87,1603.80
860596.41,518378.91,1603.96
860594.14,518378.95,1604.13
860591.75,518379.02,1604.06
860589.29,518379.07,1603.83
860587.06,518379.14,1603.99
860709.95,518380.65,1595.63
860707.66,518380.68,1595.86
860705.39,518380.72,1596.45
860691.68,518380.99,1597.20
860689.45,518381.03,1597.60
860684.86,518381.11,1598.06
860682.56,518381.15,1598.38
860680.30,518381.19,1598.81
860678.07,518381.22,1599.17
860675.74,518381.26,1599.30
860671.18,518381.38,1599.66
860668.98,518381.41,1600.06
860666.72,518381.45,1600.19
860664.36,518381.49,1600.22
860659.70,518381.61,1600.32
860657.44,518381.65,1600.81
860655.24,518381.65,1601.37
860652.91,518381.69,1601.63
860650.71,518381.73,1602.22
860620.93,518382.27,1604.81
860618.60,518382.34,1604.85
860616.24,518382.39,1604.85
860613.88,518382.43,1604.85
860611.55,518382.50,1604.88
860609.19,518382.54,1604.75
860606.83,518382.62,1604.58
860604.50,518382.66,1604.52
860602.01,518382.74,1604.29
860599.78,518382.77,1604.49
860595.12,518382.86,1604.68
860592.76,518382.93,1604.62
860590.33,518382.97,1604.32
860587.97,518383.05,1604.26
860713.99,518383.80,1596.35
860711.59,518383.84,1596.12
860709.27,518383.92,1596.15
860706.97,518383.96,1596.45
860681.81,518384.39,1598.94
860679.58,518384.43,1599.34
860675.06,518384.50,1599.76
860672.73,518384.54,1599.86
860670.43,518384.58,1600.16
860668.23,518384.62,1600.55
860665.87,518384.66,1600.68
860656.75,518384.85,1601.50
860654.46,518384.89,1601.60
860652.23,518384.89,1602.29
860650.03,518384.93,1602.98
860645.50,518385.01,1603.37
860636.22,518385.20,1603.93
860631.66,518385.28,1604.16
860629.40,518385.32,1604.49
860627.07,518385.36,1604.68
860624.74,518385.40,1604.75
860617.69,518385.56,1604.85
860615.26,518385.63,1604.62
860612.93,518385.67,1604.72
860610.73,518385.71,1605.04
860608.44,518385.75,1605.01
860606.08,518385.82,1604.81
860601.16,518385.95,1604.26
860598.90,518385.99,1604.52
860596.50,518386.03,1604.42
860594.24,518386.07,1604.72
860591.84,518386.14,1604.75
860589.52,518386.18,1604.55
860587.19,518386.22,1604.49
860586.95,518387.02,1604.85
860589.31,518387.01,1604.49
860591.71,518386.93,1604.68
860594.03,518386.89,1604.62
860596.33,518386.85,1604.29
860598.76,518386.81,1604.42
860605.97,518386.65,1604.68
860608.50,518386.57,1604.98
860610.86,518386.53,1604.85
860613.15,518386.49,1604.75
860615.52,518386.45,1604.75
860617.91,518386.37,1604.91
860620.27,518386.33,1604.78
860627.49,518386.20,1604.68
860629.82,518386.16,1604.55
860632.11,518386.12,1604.13
860636.74,518386.04,1603.86
860643.72,518385.92,1603.04
860646.15,518385.84,1603.50
860648.51,518385.80,1603.40
860652.97,518385.76,1602.16
860655.30,518385.72,1601.70
860657.66,518385.67,1601.50
860667.05,518385.51,1600.62
860669.34,518385.47,1600.45
860671.64,518385.43,1600.09
860673.97,518385.42,1599.79
860676.26,518385.35,1599.73
860680.95,518385.27,1599.24
860706.51,518384.86,1596.65
860708.93,518384.81,1596.61
860711.20,518384.77,1596.38
860713.53,518384.70,1596.32
860591.16,518390.40,1604.98
860593.42,518390.36,1604.78
860595.75,518390.32,1604.42
860598.21,518390.27,1604.52
860607.85,518390.07,1604.78
860610.18,518390.03,1604.55
860612.48,518389.99,1604.52
860619.79,518389.79,1605.18
860631.57,518389.58,1604.49
860636.19,518389.50,1604.03
860638.62,518389.46,1603.93
860643.18,518389.41,1603.27
860645.60,518389.34,1603.40
860647.90,518389.33,1603.01
860650.20,518389.29,1602.65
860652.53,518389.25,1602.42
860654.89,518389.21,1602.09
860657.18,518389.17,1601.86
860659.45,518389.13,1601.57
860668.93,518388.96,1601.14
860671.19,518388.92,1600.81
860678.21,518388.80,1600.25
860680.51,518388.79,1599.83
860701.27,518388.47,1597.14
860703.60,518388.43,1596.81
860706.06,518388.38,1597.10
860708.42,518388.31,1597.20
860710.68,518388.27,1596.97
860713.11,518388.23,1596.91
860592.30,518393.45,1605.14
860594.57,518393.41,1604.85
860596.96,518393.37,1604.78
860599.39,518393.35,1604.49
860611.30,518393.11,1604.62
860613.66,518393.07,1604.65
860616.18,518392.99,1605.08
860618.51,518392.95,1604.98
860620.84,518392.91,1604.78
860630.32,518392.74,1604.49
860632.68,518392.70,1604.36
860635.04,518392.66,1603.99
860637.31,518392.62,1603.80
860639.64,518392.58,1603.60
860642.06,518392.53,1603.70
860644.42,518392.49,1603.57
860648.95,518392.45,1602.78
860651.31,518392.41,1602.71
860653.71,518392.36,1602.35
860656.07,518392.32,1602.29
860667.75,518392.12,1601.44
860670.14,518392.07,1601.67
860672.47,518392.03,1601.40
860677.13,518391.95,1600.84
860695.56,518391.70,1598.38
860697.93,518391.66,1598.32
860700.25,518391.62,1598.06
860702.52,518391.58,1597.47
860704.82,518391.57,1597.17
860707.14,518391.50,1597.24
860709.54,518391.46,1597.27
860711.90,518391.41,1597.07
860586.91,518397.10,1605.21
860589.33,518397.05,1605.18
860591.76,518397.01,1605.31
860594.02,518397.00,1604.81
860596.29,518396.96,1604.85
860598.78,518396.89,1604.78
860605.93,518396.76,1604.91
860608.19,518396.72,1604.58
860610.65,518396.68,1604.55
860612.98,518396.63,1604.52
860615.34,518396.59,1604.62
860620.13,518396.51,1604.68
860631.97,518396.30,1604.36
860634.37,518396.22,1604.45
860636.73,518396.21,1604.09
860639.06,518396.17,1603.96
860641.42,518396.13,1603.80
860650.64,518395.97,1602.91
860653.13,518395.96,1602.78
860655.40,518395.92,1602.55
860664.87,518395.75,1602.12
860667.17,518395.71,1601.96
860669.57,518395.67,1602.12
860671.96,518395.63,1602.09
860674.26,518395.59,1601.99
860676.62,518395.51,1601.99
860678.91,518395.51,1601.60
860704.27,518395.17,1597.76
860706.63,518395.12,1597.47
860708.90,518395.09,1597.24
860591.44,518400.30,1605.08
860593.80,518400.29,1604.68
860596.19,518400.25,1604.58
860603.31,518400.09,1604.81
860605.71,518400.05,1604.85
860607.97,518400.04,1604.49
860610.36,518400.00,1604.42
860612.79,518399.96,1604.49
860615.12,518399.91,1604.36
860617.58,518399.87,1604.55
860620.01,518399.83,1604.58
860622.27,518399.79,1604.49
860627.12,518399.67,1604.78
860629.52,518399.62,1604.58
860641.33,518399.45,1604.29
860643.56,518399.41,1603.83
860653.04,518399.24,1603.34
860655.30,518399.24,1602.98
860657.57,518399.20,1602.68
860664.62,518399.11,1602.03
860666.98,518399.07,1602.16
860669.31,518398.99,1602.29
860671.80,518398.95,1602.45
860674.23,518398.90,1602.71
860676.62,518398.86,1602.78
860678.95,518398.82,1602.45
860702.08,518398.52,1599.40
860704.28,518398.51,1598.91
860706.54,518398.48,1598.25
860708.91,518398.47,1598.09
860711.20,518398.43,1597.89
860591.92,518403.07,1604.95
860606.22,518402.82,1604.88
860608.58,518402.81,1604.39
860610.85,518402.77,1604.22
860613.27,518402.73,1604.45
860615.57,518402.69,1604.13
860617.96,518402.65,1604.26
860620.42,518402.60,1604.42
860622.79,518402.56,1604.55
860625.18,518402.52,1604.62
860627.57,518402.44,1604.75
860629.87,518402.44,1604.58
860639.38,518402.27,1604.22
860641.78,518402.22,1604.19
860644.07,518402.18,1603.96
860646.44,518402.14,1603.83
860651.16,518402.09,1603.57
860653.49,518402.05,1603.27
860655.88,518402.01,1603.31
860658.08,518401.97,1602.75
860660.54,518401.93,1602.88
860662.87,518401.92,1602.55
860667.56,518401.84,1602.62
860669.96,518401.80,1602.65
860672.41,518401.72,1602.81
860674.84,518401.67,1603.17
860677.20,518401.63,1603.34
860681.67,518401.59,1602.06
860702.53,518401.33,1599.63
860704.86,518401.28,1599.34
860707.25,518401.24,1599.01
860709.52,518401.24,1598.61
860711.72,518401.20,1598.19
860610.36,518406.14,1603.86
860615.22,518406.05,1604.22
860617.51,518406.01,1603.73
860622.37,518405.92,1604.42
860624.73,518405.88,1604.58
860627.12,518405.84,1604.52
860638.96,518405.63,1604.26
860641.36,518405.59,1604.22
860643.75,518405.54,1604.39
860646.08,518405.50,1604.13
860648.38,518405.50,1603.93
860650.77,518405.45,1603.90
860653.13,518405.41,1603.83
860655.43,518405.37,1603.50
860657.79,518405.36,1603.24
860660.19,518405.32,1603.24
860669.73,518405.15,1603.37
860672.06,518405.08,1603.50
860674.52,518405.03,1603.54
860676.85,518405.02,1603.40
860679.15,518404.98,1603.01
860681.48,518404.94,1603.04
860683.80,518404.90,1603.01
860688.43,518404.86,1602.42
860690.83,518404.81,1602.22
860693.12,518404.77,1602.16
860704.74,518404.64,1600.29
860602.31,518409.90,1604.06
860604.60,518409.86,1603.86
860606.90,518409.82,1603.80
860611.72,518409.74,1603.73
860614.18,518409.69,1604.03
860616.48,518409.65,1603.76
860618.91,518409.61,1603.96
860621.43,518409.56,1604.36
860623.79,518409.52,1604.26
860626.25,518409.47,1604.39
860628.58,518409.43,1604.22
860633.30,518409.35,1604.42
860635.67,518409.31,1604.52
860638.09,518409.27,1604.55
860640.49,518409.26,1604.42
860642.79,518409.22,1604.42
860645.15,518409.17,1604.06
860649.90,518409.09,1603.99
860652.23,518409.08,1603.83
860654.56,518409.04,1603.83
860656.96,518409.00,1603.63
860659.32,518408.96,1603.63
860661.71,518408.91,1603.76
860664.07,518408.87,1603.83
860666.50,518408.83,1603.96
860668.93,518408.79,1604.03
860671.36,518408.74,1604.58
860673.68,518408.70,1604.42
860676.01,518408.66,1603.93
860678.34,518408.65,1603.83
860680.74,518408.58,1603.99
860683.03,518408.57,1603.93
860685.43,518408.53,1604.03
860687.72,518408.49,1603.57
860690.09,518408.45,1603.40
860692.32,518408.44,1602.85
860694.65,518408.40,1602.62
860701.47,518408.35,1601.44
860706.00,518408.31,1600.32
860708.43,518408.26,1600.42
860596.52,518412.78,1604.09
860601.28,518412.69,1604.09
860603.68,518412.68,1603.76
860606.07,518412.64,1603.80
860608.43,518412.60,1603.73
860613.19,518412.51,1603.86
860615.65,518412.47,1603.90
860617.95,518412.46,1603.76
860620.31,518412.42,1603.80
860627.59,518412.29,1604.26
860629.92,518412.25,1604.26
860632.28,518412.21,1604.29
860634.67,518412.16,1604.52
860637.07,518412.12,1604.49
860639.50,518412.08,1604.52
860641.82,518412.04,1604.42
860656.06,518411.88,1603.93
860658.42,518411.84,1603.99
860660.72,518411.80,1603.86
860663.08,518411.76,1603.86
860665.51,518411.72,1604.09
860668.00,518411.67,1604.26
860670.43,518411.63,1604.65
860672.69,518411.59,1604.49
860675.09,518411.54,1604.29
860677.55,518411.50,1604.72
860682.27,518411.42,1604.62
860684.54,518411.41,1604.32
860686.86,518411.37,1604.09
860689.23,518411.33,1603.99
860700.71,518411.23,1602.32
860702.97,518411.22,1601.63
860705.27,518411.18,1601.14
860707.60,518411.18,1600.81
860712.19,518411.13,1600.12
860597.88,518416.15,1603.96
860600.17,518416.14,1603.34
860607.33,518416.01,1603.34
860609.72,518416.00,1603.37
860612.08,518415.96,1603.57
860614.51,518415.92,1603.67
860616.94,518415.87,1603.70
860619.27,518415.83,1603.67
860621.69,518415.79,1603.76
860631.37,518415.61,1604.29
860633.73,518415.61,1603.99
860636.13,518415.53,1604.36
860640.95,518415.44,1604.81
860652.79,518415.27,1604.45
860655.18,518415.26,1604.62
860657.58,518415.25,1604.39
860659.88,518415.21,1604.32
860669.49,518415.04,1604.81
860671.75,518415.00,1604.62
860674.18,518414.99,1604.65
860676.64,518414.94,1604.91
860679.00,518414.87,1605.27
860683.76,518414.78,1605.41
860688.38,518414.77,1604.39
860699.93,518414.63,1603.04
860702.23,518414.63,1602.68
860704.56,518414.59,1602.32
860706.82,518414.58,1601.96
860709.09,518414.57,1601.30
860711.38,518414.54,1600.75
860713.65,518414.53,1600.22
860587.72,518419.75,1604.09
860594.71,518419.66,1603.60
860599.53,518419.61,1603.37
860601.73,518419.57,1602.85
860606.52,518419.52,1603.14
860611.40,518419.43,1603.24
860613.77,518419.39,1603.37
860616.16,518419.34,1603.47
860618.52,518419.30,1603.40
860621.05,518419.26,1603.76
860623.44,518419.21,1603.73
860630.63,518419.12,1604.16
860632.99,518419.08,1604.13
860649.72,518418.78,1604.91
860652.14,518418.77,1604.91
860654.57,518418.72,1605.01
860656.97,518418.68,1605.04
860659.26,518418.67,1604.68
860661.66,518418.63,1604.85
860664.12,518418.55,1605.18
860666.48,518418.51,1605.27
860668.84,518418.50,1605.11
860671.24,518418.46,1605.01
860673.60,518418.42,1605.27
860675.99,518418.38,1605.31
860678.39,518418.33,1605.63
860692.43,518418.15,1604.75
860694.69,518418.15,1604.39
860696.96,518418.14,1603.83
860699.32,518418.10,1603.54
860701.58,518418.09,1603.04
860703.85,518418.05,1602.81
860706.14,518418.05,1602.62
860708.54,518418.07,1602.03
860710.84,518418.03,1601.47
860712.97,518418.03,1600.65
860597.98,518422.44,1603.47
860600.27,518422.44,1603.01
860602.60,518422.40,1602.78
860614.64,518422.21,1603.44
860617.07,518422.17,1603.47
860621.92,518422.08,1603.80
860624.25,518422.07,1603.57
860626.65,518422.03,1603.63
860629.11,518421.99,1604.09
860631.40,518421.95,1603.80
860636.29,518421.86,1604.32
860638.75,518421.81,1604.75
860645.90,518421.72,1604.65
860648.20,518421.68,1604.62
860650.66,518421.64,1604.91
860653.02,518421.63,1604.91
860655.42,518421.58,1605.04
860657.84,518421.54,1605.18
860660.17,518421.50,1605.04
860662.76,518421.45,1605.86
860665.26,518421.37,1606.13
860667.62,518421.36,1606.29
860669.95,518421.32,1605.90
860672.31,518421.31,1605.70
860674.71,518421.27,1605.90
860684.18,518421.10,1606.26
860686.58,518421.09,1606.13
860693.50,518421.01,1605.44
860695.77,518421.00,1604.81
860698.03,518420.99,1604.39
860700.26,518420.99,1603.76
860702.46,518420.95,1603.31
860711.81,518420.89,1601.89
860713.98,518420.89,1601.04
860591.25,518425.51,1603.31
860598.40,518425.42,1603.08
860607.91,518425.28,1603.04
860610.34,518425.27,1602.94
860612.67,518425.23,1602.85
860619.89,518425.10,1603.40
860622.35,518425.06,1603.57
860624.77,518425.04,1603.57
860634.42,518424.87,1604.75
860643.90,518424.74,1604.45
860646.42,518424.69,1604.78
860648.72,518424.65,1604.75
860651.11,518424.61,1604.95
860653.64,518424.56,1605.21
860656.04,518424.55,1605.31
860658.43,518424.51,1605.34
860660.82,518424.47,1605.63
860663.35,518424.39,1606.49
860665.94,518424.34,1606.95
860670.50,518424.29,1606.29
860672.86,518424.25,1606.13
860684.77,518424.07,1606.55
860687.07,518424.06,1606.39
860689.43,518424.02,1606.16
860691.73,518424.02,1606.06
860698.58,518423.96,1604.78
860700.85,518423.96,1604.22
860707.77,518423.90,1602.94
860587.40,518429.28,1603.40
860592.19,518429.22,1603.17
860594.48,518429.18,1602.75
860604.00,518429.08,1602.78
860606.42,518429.04,1602.75
860608.82,518428.99,1603.08
860611.21,518428.95,1602.85
860613.57,518428.94,1602.71
860615.97,518428.90,1602.75
860618.46,518428.85,1603.40
860620.76,518428.81,1603.37
860623.32,518428.77,1603.86
860625.81,518428.72,1604.22
860628.14,518428.68,1604.13
860630.47,518428.67,1603.99
860632.80,518428.63,1604.09
860635.29,518428.59,1604.26
860637.65,518428.54,1604.16
860644.87,518428.42,1605.01
860647.43,518428.37,1605.47
860649.82,518428.32,1605.67
860652.18,518428.32,1605.63
860654.71,518428.27,1606.06
860657.17,518428.22,1606.23
860659.56,518428.18,1606.32
860661.89,518428.14,1606.46
860685.81,518427.81,1606.91
860688.04,518427.81,1606.42
860690.37,518427.77,1606.09
860692.70,518427.76,1606.06
860695.03,518427.72,1605.93
860588.44,518432.20,1603.14
860590.77,518432.16,1603.08
860595.43,518432.11,1602.94
860607.47,518431.96,1602.98
860609.96,518431.91,1603.27
860616.95,518431.82,1603.01
860619.34,518431.81,1603.11
860621.87,518431.77,1603.37
860624.33,518431.69,1603.96
860626.66,518431.68,1603.70
860629.09,518431.67,1603.67
860631.51,518431.59,1604.09
860636.33,518431.54,1604.49
860638.73,518431.50,1604.62
860641.22,518431.45,1604.81
860648.44,518431.32,1605.67
860650.83,518431.28,1605.93
860653.20,518431.27,1605.63
860655.92,518431.18,1606.88
860658.31,518431.14,1607.05
860660.61,518431.13,1606.78
860689.08,518430.76,1606.65
860693.71,518430.71,1606.06
860696.04,518430.71,1606.13
860698.34,518430.67,1606.00
860705.19,518430.65,1604.42
860707.43,518430.64,1604.03
860587.16,518435.29,1603.04
860589.42,518435.25,1602.52
860594.21,518435.20,1602.52
860596.54,518435.19,1602.45
860598.84,518435.15,1602.22
860610.91,518435.00,1602.58
860613.27,518434.96,1602.65
860615.67,518434.95,1602.68
860618.06,518434.91,1603.01
860620.65,518434.82,1603.83
860623.11,518434.78,1603.90
860625.38,518434.77,1603.57
860627.80,518434.73,1603.80
860630.26,518434.68,1604.09
860632.66,518434.67,1604.26
860635.09,518434.63,1604.49
860637.51,518434.59,1604.85
860639.94,518434.54,1605.08
860649.75,518434.37,1606.29
860652.14,518434.36,1606.16
860654.60,518434.31,1606.55
860657.03,518434.23,1607.05
860659.36,518434.23,1606.95
860685.57,518433.89,1607.41
860692.40,518433.84,1605.80
860694.76,518433.83,1605.86
860697.19,518433.79,1606.03
860701.78,518433.74,1605.34
860703.98,518433.74,1604.72
860706.34,518433.73,1604.72
860708.77,518433.69,1604.58
860711.03,518433.68,1603.80
860713.33,518433.67,1603.54
860586.87,518438.71,1602.78
860589.20,518438.70,1602.39
860591.50,518438.66,1602.09
860593.89,518438.65,1602.09
860596.22,518438.61,1602.12
860598.59,518438.60,1601.99
860601.18,518438.56,1602.52
860608.33,518438.43,1602.78
860610.72,518438.42,1602.52
860613.02,518438.41,1602.42
860615.48,518438.37,1602.65
860617.91,518438.32,1603.04
860620.37,518438.28,1603.57
860622.76,518438.24,1603.27
860625.12,518438.23,1603.44
860627.52,518438.18,1603.76
860630.08,518438.14,1604.19
860632.47,518438.09,1604.29
860634.93,518438.05,1604.55
860637.29,518438.01,1604.75
860639.72,518438.00,1604.91
860642.12,518437.95,1604.75
860644.45,518437.91,1604.78
860647.04,518437.86,1605.70
860649.56,518437.82,1606.19
860652.02,518437.77,1606.59
860654.45,518437.73,1606.95
860656.78,518437.69,1606.75
860659.24,518437.64,1607.14
860690.01,518437.33,1606.42
860694.54,518437.28,1605.77
860696.94,518437.28,1605.67
860699.23,518437.24,1605.54
860701.53,518437.23,1605.18
860703.73,518437.22,1604.62
860706.09,518437.18,1604.58
860708.45,518437.17,1604.62
860710.81,518437.13,1604.13
860713.14,518437.12,1603.67
860587.11,518441.95,1601.99
860589.40,518441.95,1601.89
860591.77,518441.90,1601.83
860594.26,518441.86,1602.12
860596.69,518441.85,1602.19
860599.05,518441.81,1602.09
860601.41,518441.76,1602.26
860603.77,518441.76,1602.19
860606.23,518441.71,1602.32
860608.63,518441.70,1602.32
860611.02,518441.66,1602.42
860613.42,518441.62,1602.58
860615.78,518441.61,1602.62
860618.17,518441.56,1602.75
860620.54,518441.52,1602.75
860623.03,518441.51,1602.98
860625.49,518441.43,1603.57
860627.95,518441.42,1603.83
860630.41,518441.38,1604.09
860632.90,518441.33,1604.52
860635.30,518441.29,1604.58
860637.72,518441.24,1604.78
860640.19,518441.23,1604.88
860642.55,518441.19,1605.01
860647.50,518441.10,1606.06
860649.89,518441.06,1606.19
860654.91,518440.96,1607.14
860657.18,518440.92,1607.08
860659.60,518440.91,1607.08
860676.37,518440.68,1607.83
860685.65,518440.62,1606.98
860688.01,518440.58,1606.72
860694.97,518440.52,1606.19
860697.27,518440.51,1605.73
860699.63,518440.50,1605.54
860701.90,518440.50,1605.11
860704.19,518440.46,1604.75
860706.55,518440.45,1604.39
860708.95,518440.44,1604.29
860711.28,518440.40,1604.16
860713.48,518440.40,1603.54
860712.65,518387.26,1596.78
860710.39,518387.29,1596.97
860671.46,518387.96,1600.65
860669.19,518388.00,1600.84
860666.83,518388.04,1600.94
860662.21,518388.16,1601.17
860657.68,518388.20,1601.80
860655.35,518388.24,1602.09
860653.05,518388.28,1602.26
860648.63,518388.36,1603.17
860646.43,518388.39,1603.57
860643.97,518388.44,1603.40
860641.64,518388.51,1603.37
860639.44,518388.51,1603.86
860634.82,518388.63,1604.03
860630.26,518388.67,1604.62
860618.71,518388.91,1605.34
860611.53,518389.10,1604.55
860609.27,518389.14,1604.81
860597.39,518389.38,1604.58
860595.00,518389.46,1604.22
860592.70,518389.50,1604.62
860590.38,518389.54,1604.75
860713.42,518390.58,1596.78
860711.22,518390.62,1597.20
860708.82,518390.66,1597.30
860706.49,518390.70,1597.24
860704.17,518390.74,1597.30
860701.84,518390.78,1597.50
860699.61,518390.82,1597.89
860697.41,518390.85,1598.25
860695.18,518390.89,1598.52
860692.95,518390.90,1598.88
860688.42,518390.97,1599.63
860676.94,518391.17,1600.62
860674.71,518391.21,1600.98
860672.51,518391.25,1601.30
860670.21,518391.25,1601.63
860660.90,518391.45,1601.73
860658.64,518391.49,1602.09
860656.27,518391.53,1602.26
860654.01,518391.57,1602.45
860649.32,518391.65,1602.88
860647.12,518391.68,1603.14
860644.79,518391.73,1603.31
860635.61,518391.88,1604.09
860633.31,518391.92,1604.32
860619.50,518392.16,1604.91
860617.24,518392.20,1605.27
860614.85,518392.28,1605.01
860612.39,518392.32,1604.55
860610.03,518392.36,1604.72
860596.05,518392.67,1604.75
860593.69,518392.71,1604.88
860591.40,518392.75,1605.14
860705.62,518394.27,1597.53
860703.36,518394.31,1597.89
860678.56,518394.66,1601.50
860676.23,518394.71,1601.70
860671.64,518394.78,1602.06
860669.31,518394.82,1602.19
860666.95,518394.87,1601.96
860664.62,518394.91,1602.06
860653.14,518395.11,1602.81
860650.78,518395.15,1602.98
860641.62,518395.30,1603.70
860637.07,518395.38,1604.13
860634.74,518395.42,1604.36
860632.47,518395.46,1604.52
860623.09,518395.63,1604.72
860620.86,518395.66,1604.81
860618.57,518395.70,1604.95
860616.20,518395.78,1604.81
860613.84,518395.82,1604.55
860611.48,518395.86,1604.58
860609.15,518395.90,1604.75
860606.79,518395.94,1604.75
860599.67,518396.10,1604.75
860597.38,518396.14,1604.95
860595.08,518396.18,1604.91
860592.82,518396.22,1605.01
860590.52,518396.26,1605.50
860588.10,518396.30,1605.24
860708.66,518397.06,1597.76
860706.34,518397.10,1597.70
860704.10,518397.11,1598.29
860702.00,518397.11,1599.24
860677.01,518397.47,1602.19
860674.71,518397.51,1602.42
860672.38,518397.55,1602.32
860669.99,518397.63,1602.26
860667.66,518397.67,1602.19
860665.30,518397.71,1602.16
860656.11,518397.87,1602.78
860653.75,518397.91,1603.01
860651.55,518397.91,1603.47
860642.34,518398.07,1603.90
860640.01,518398.11,1603.90
860637.71,518398.15,1604.06
860635.41,518398.19,1604.39
860633.09,518398.23,1604.32
860628.36,518398.35,1604.36
860626.17,518398.38,1604.55
860621.54,518398.46,1604.58
860619.21,518398.51,1604.78
860616.85,518398.55,1604.68
860614.46,518398.59,1604.42
860612.09,518398.63,1604.52
860609.76,518398.67,1604.45
860607.40,518398.71,1604.55
860605.21,518398.75,1604.85
860602.78,518398.79,1604.75
860597.99,518398.91,1604.68
860595.69,518398.95,1604.78
860593.37,518398.99,1604.85
860591.07,518399.00,1605.27
860712.35,518400.62,1598.06
860710.02,518400.66,1598.42
860707.76,518400.70,1598.88
860705.50,518400.71,1599.24
860703.20,518400.75,1599.60
860700.87,518400.79,1599.83
860682.60,518401.04,1602.09
860680.34,518401.04,1602.32
860678.10,518401.05,1603.14
860675.77,518401.09,1603.27
860673.35,518401.16,1603.01
860670.95,518401.21,1602.78
860668.59,518401.25,1602.58
860666.20,518401.32,1602.45
860663.84,518401.36,1602.22
860661.51,518401.37,1602.68
860659.18,518401.41,1602.91
860656.85,518401.45,1603.14
860654.52,518401.49,1603.31
860652.22,518401.53,1603.47
860649.90,518401.57,1603.60
860645.20,518401.62,1603.96
860642.84,518401.67,1604.03
860640.58,518401.70,1604.32
860628.87,518401.91,1604.78
860626.47,518401.95,1604.68
860624.08,518401.99,1604.58
860621.78,518402.03,1604.49
860619.39,518402.08,1604.45
860617.03,518402.12,1604.42
860614.63,518402.19,1604.32
860609.98,518402.28,1604.36
860607.62,518402.32,1604.52
860590.95,518402.58,1604.91
860713.51,518404.00,1598.48
860704.55,518404.08,1600.19
860688.64,518404.29,1602.26
860684.15,518404.37,1602.78
860681.79,518404.41,1602.91
860677.29,518404.45,1603.31
860675.03,518404.49,1603.57
860672.63,518404.53,1603.40
860670.31,518404.57,1603.27
860667.98,518404.61,1603.47
860658.63,518404.81,1603.14
860656.37,518404.85,1603.37
860654.10,518404.86,1603.63
860651.81,518404.89,1603.93
860649.38,518404.94,1603.83
860647.12,518404.98,1603.99
860644.79,518405.02,1604.22
860642.46,518405.03,1604.36
860640.16,518405.07,1604.45
860637.73,518405.14,1604.26
860626.15,518405.31,1604.65
860623.89,518405.38,1604.55
860621.46,518405.42,1604.55
860616.71,518405.51,1603.96
860607.39,518405.67,1604.42
860704.56,518407.46,1600.32
860702.33,518407.47,1600.98
860700.10,518407.47,1601.44
860695.70,518407.51,1602.22
860693.50,518407.55,1602.68
860691.14,518407.59,1602.78
860688.91,518407.60,1603.27
860686.65,518407.64,1603.54
860684.38,518407.64,1603.99
860681.99,518407.72,1603.60
860679.69,518407.76,1603.80
860677.30,518407.80,1603.60
860675.13,518407.83,1603.93
860670.61,518407.88,1604.36
860668.05,518407.96,1603.80
860665.72,518408.00,1603.80
860663.46,518408.04,1603.76
860661.06,518408.08,1603.63
860658.73,518408.12,1603.57
860656.37,518408.16,1603.60
860654.04,518408.20,1603.76
860651.71,518408.25,1603.86
860649.42,518408.25,1604.09
860647.09,518408.29,1604.13
860644.73,518408.33,1604.19
860642.43,518408.37,1604.39
860640.13,518408.41,1604.45
860637.84,518408.45,1604.58
860626.13,518408.66,1604.45
860623.80,518408.70,1604.39
860621.41,518408.74,1604.32
860619.04,518408.78,1604.19
860616.62,518408.86,1603.80
860614.39,518408.86,1604.06
860612.06,518408.94,1603.80
860607.33,518409.02,1603.80
860605.04,518409.03,1603.86
860602.68,518409.07,1604.06
860600.41,518409.11,1604.26
860711.94,518410.35,1600.09
860707.38,518410.39,1600.78
860705.15,518410.43,1601.07
860702.95,518410.44,1601.53
860700.78,518410.47,1602.19
860689.50,518410.57,1603.86
860687.17,518410.61,1603.93
860684.87,518410.65,1604.16
860682.61,518410.68,1604.39
860680.31,518410.72,1604.42
860677.98,518410.76,1604.58
860675.56,518410.81,1604.32
860673.19,518410.85,1604.26
860671.03,518410.85,1604.68
860668.57,518410.93,1604.26
860666.24,518410.97,1604.19
860663.91,518411.01,1603.96
860661.55,518411.05,1603.86
860659.22,518411.09,1603.90
860654.47,518411.18,1604.03
860652.14,518411.22,1604.03
860640.56,518411.39,1604.55
860638.19,518411.43,1604.49
860635.93,518411.47,1604.52
860631.21,518411.55,1604.22
860628.91,518411.59,1604.39
860626.52,518411.63,1604.32
860617.07,518411.80,1603.86
860612.51,518411.88,1603.96
860607.69,518411.96,1603.60
860605.43,518412.00,1603.80
860600.77,518412.02,1604.26
860591.32,518412.18,1604.16
860712.21,518413.79,1600.45
860710.01,518413.79,1600.88
860707.85,518413.79,1601.57
860705.68,518413.83,1601.96
860703.42,518413.83,1602.39
860701.15,518413.87,1602.78
860698.89,518413.88,1603.04
860689.74,518414.00,1604.13
860687.54,518414.01,1604.58
860685.27,518414.05,1604.81
860683.04,518414.08,1605.18
860678.35,518414.13,1605.21
860675.99,518414.21,1604.68
860673.53,518414.25,1604.55
860671.17,518414.29,1604.62
860668.84,518414.30,1604.75
860659.53,518414.50,1604.29
860657.13,518414.51,1604.39
860654.80,518414.55,1604.58
860652.47,518414.59,1604.42
860638.43,518414.83,1604.49
860636.14,518414.84,1604.49
860631.35,518414.93,1604.45
860629.05,518414.97,1604.36
860619.60,518415.13,1603.86
860617.28,518415.17,1603.83
860612.62,518415.25,1603.76
860610.19,518415.27,1603.57
860607.86,518415.31,1603.60
860605.56,518415.35,1603.40
860712.44,518416.96,1600.68
860710.31,518416.96,1601.47
860708.05,518416.97,1602.03
860705.85,518416.97,1602.45
860703.55,518417.01,1602.85
860701.25,518417.02,1602.98
860699.02,518417.06,1603.40
860696.79,518417.06,1603.80
860694.63,518417.10,1604.06
860692.33,518417.11,1604.39
860690.00,518417.15,1604.55
860680.98,518417.23,1605.96
860678.52,518417.31,1605.47
860676.19,518417.35,1605.37
860671.47,518417.44,1604.78
860669.14,518417.48,1605.01
860666.77,518417.48,1605.21
860664.45,518417.53,1605.11
860662.02,518417.57,1604.91
860659.72,518417.64,1604.58
860657.39,518417.62,1604.75
860655.06,518417.66,1604.95
860652.77,518417.70,1604.95
860624.36,518418.20,1603.50
860622.07,518418.24,1603.60
860619.70,518418.28,1603.47
860617.37,518418.29,1603.50
860615.01,518418.33,1603.47
860612.68,518418.37,1603.50
860610.29,518418.41,1603.40
860598.64,518418.58,1603.50
860596.25,518418.63,1603.54
860593.92,518418.67,1603.80
860712.30,518419.86,1601.21
860710.17,518419.86,1602.06
860705.74,518419.90,1602.88
860703.45,518419.94,1602.98
860701.21,518419.94,1603.50
860698.98,518419.95,1603.93
860696.72,518419.99,1604.36
860694.52,518419.99,1604.85
860692.22,518420.03,1605.11
860683.10,518420.12,1606.13
860676.02,518420.25,1605.44
860673.79,518420.28,1605.67
860671.43,518420.32,1605.54
860669.00,518420.34,1605.47
860666.70,518420.37,1605.70
860664.44,518420.41,1605.70
860662.01,518420.46,1605.37
860659.58,518420.50,1604.85
860657.22,518420.51,1605.18
860654.83,518420.55,1605.01
860652.50,518420.59,1604.88
860650.07,518420.64,1604.62
860647.81,518420.68,1604.55
860636.10,518420.85,1604.39
860628.98,518420.97,1604.06
860626.52,518421.02,1603.57
860624.19,518421.06,1603.60
860621.89,518421.10,1603.86
860619.56,518421.14,1603.73
860617.20,518421.18,1603.50
860607.79,518421.31,1603.24
860605.36,518421.39,1602.85
860602.90,518421.44,1602.65
860600.67,518421.44,1603.11
860598.37,518421.45,1603.40
860596.01,518421.49,1603.44
860586.73,518421.62,1604.03
860711.53,518423.29,1602.39
860709.29,518423.30,1602.62
860707.13,518423.30,1603.04
860700.30,518423.35,1604.19
860691.38,518423.44,1605.93
860689.15,518423.44,1606.09
860686.85,518423.48,1606.39
860670.45,518423.74,1606.19
860665.99,518423.75,1606.95
860663.59,518423.79,1606.55
860661.07,518423.87,1605.57
860658.61,518423.94,1605.24
860656.18,518423.96,1605.21
860653.89,518424.00,1605.14
860651.43,518424.04,1604.88
860649.16,518424.08,1604.72
860646.87,518424.12,1604.81
860632.69,518424.34,1604.36
860627.94,518424.42,1604.09
860625.51,518424.46,1603.60
860623.15,518424.51,1603.70
860620.85,518424.55,1603.93
860611.34,518424.71,1603.11
860597.30,518424.89,1603.27
860693.36,518426.89,1606.06
860688.77,518426.93,1606.26
860686.53,518426.94,1606.82
860665.34,518427.28,1606.03
860663.08,518427.28,1606.42
860660.82,518427.32,1606.29
860658.45,518427.36,1606.09
860656.03,518427.41,1605.93
860653.63,518427.45,1605.80
860651.24,518427.49,1605.54
860648.91,518427.53,1605.44
860634.64,518427.79,1604.49
860632.35,518427.83,1604.29
860629.98,518427.83,1604.26
860625.29,518427.92,1604.09
860622.80,518427.96,1603.80
860620.37,518428.01,1603.37
860618.08,518428.05,1603.44
860615.55,518428.13,1602.75
860613.25,518428.13,1602.81
860610.89,518428.17,1602.91
860608.56,518428.21,1602.98
860606.17,518428.26,1602.65
860603.81,518428.27,1602.68
860601.51,518428.31,1602.65
860594.46,518428.40,1602.75
860592.16,518428.44,1603.14
860587.57,518428.48,1603.50
860697.71,518429.67,1605.83
860695.45,518429.71,1606.09
860693.12,518429.75,1606.13
860690.86,518429.75,1606.26
860688.66,518429.79,1606.46
860660.64,518430.15,1606.68
860658.31,518430.19,1606.88
860655.95,518430.23,1606.82
860653.33,518430.31,1605.70
860651.00,518430.32,1605.93
860643.85,518430.45,1605.11
860641.49,518430.49,1604.72
860639.13,518430.53,1604.65
860636.73,518430.58,1604.42
860629.61,518430.70,1603.86
860627.28,518430.74,1603.83
860625.02,518430.75,1604.06
860622.56,518430.79,1603.67
860620.13,518430.84,1603.27
860617.71,518430.88,1603.24
860615.28,518430.92,1602.94
860608.42,518431.01,1603.27
860594.38,518431.22,1603.14
860589.69,518431.27,1603.37
860587.20,518431.32,1603.27
860713.40,518432.85,1603.60
860711.11,518432.89,1603.67
860708.94,518432.89,1604.55
860706.68,518432.90,1604.75
860704.28,518432.94,1604.62
860702.05,518432.95,1605.08
860697.59,518432.99,1606.19
860695.26,518433.03,1605.96
860692.93,518433.04,1605.83
860660.62,518433.43,1606.88
860658.22,518433.44,1607.24
860653.33,518433.56,1606.00
860650.97,518433.60,1606.26
860639.06,518433.78,1605.04
860636.67,518433.83,1604.72
860634.28,518433.87,1604.39
860631.88,518433.91,1604.19
860629.49,518433.95,1603.99
860627.09,518434.00,1603.67
860624.83,518434.04,1603.73
860622.50,518434.04,1603.93
860620.10,518434.09,1603.67
860617.61,518434.16,1602.91
860615.19,518434.21,1602.71
860610.49,518434.26,1602.75
860598.59,518434.44,1602.39
860596.32,518434.44,1602.58
860594.03,518434.48,1602.45
860589.30,518434.53,1602.62
860587.10,518434.57,1603.08
860711.84,518436.35,1603.90
860709.58,518436.35,1604.39
860707.38,518436.35,1604.88
860705.01,518436.40,1604.62
860702.72,518436.40,1604.78
860700.58,518436.41,1605.63
860698.22,518436.45,1605.70
860695.99,518436.45,1605.90
860693.63,518436.49,1605.73
860691.27,518436.50,1605.90
860684.67,518436.55,1607.47
860658.92,518436.90,1607.14
860656.33,518436.95,1606.72
860654.13,518436.95,1606.91
860651.64,518437.00,1606.42
860639.70,518437.21,1604.91
860637.34,518437.25,1604.75
860634.91,518437.30,1604.52
860632.51,518437.34,1604.29
860630.15,518437.38,1604.19
860627.69,518437.42,1603.80
860625.33,518437.47,1603.47
860622.94,518437.48,1603.40
860620.67,518437.51,1603.73
860618.21,518437.56,1603.14
860615.78,518437.60,1602.68
860613.49,518437.64,1602.45
860611.09,518437.69,1602.49
860608.83,518437.69,1602.81
860601.68,518437.79,1602.58
860596.86,518437.87,1602.12
860594.49,518437.91,1602.12
860592.16,518437.92,1602.22
860589.90,518437.96,1602.26
860587.70,518437.96,1602.85
860713.45,518439.58,1603.63
860711.22,518439.61,1604.13
860708.92,518439.62,1604.42
860706.72,518439.62,1604.55
860704.40,518439.67,1604.52
860702.13,518439.67,1604.91
860699.97,518439.67,1605.44
860697.64,518439.71,1605.70
860695.41,518439.72,1605.93
860684.02,518439.82,1607.37
860658.27,518440.14,1607.24
860655.84,518440.18,1607.14
860651.12,518440.26,1606.75
860648.66,518440.31,1606.06
860646.26,518440.35,1605.83
860643.77,518440.40,1605.18
860641.47,518440.44,1604.98
860639.14,518440.48,1604.91
860636.75,518440.49,1604.85
860634.32,518440.53,1604.58
860631.96,518440.57,1604.29
860629.60,518440.61,1604.03
860627.14,518440.66,1603.73
860624.78,518440.70,1603.44
860622.25,518440.75,1602.88
860619.89,518440.79,1602.81
860617.59,518440.83,1602.78
860615.16,518440.84,1602.65
860612.84,518440.88,1602.55
860610.41,518440.92,1602.39
860608.05,518440.96,1602.39
860605.75,518440.97,1602.49
860603.32,518441.02,1602.39
860601.03,518441.05,1602.29
860598.70,518441.06,1602.06
860596.33,518441.10,1602.22
860594.01,518441.15,1602.12
860591.55,518441.19,1601.89
860589.25,518441.20,1602.03
860586.89,518441.24,1602.12
860713.09,518442.57,1603.60
860710.89,518442.58,1604.06
860708.56,518442.59,1604.29
860706.36,518442.62,1604.72
860704.03,518442.63,1604.98
860701.80,518442.64,1605.54
860699.60,518442.64,1605.96
860697.24,518442.68,1605.96
860695.01,518442.69,1606.06
860692.78,518442.72,1606.36
860690.51,518442.73,1606.68
860688.18,518442.77,1606.65
860685.85,518442.78,1606.82
860683.65,518442.78,1607.28
860681.33,518442.82,1607.47
860679.03,518442.83,1607.67
860667.58,518442.96,1608.16
860660.39,518443.06,1607.34
860657.90,518443.10,1607.11
860655.57,518443.14,1607.11
860653.21,518443.18,1606.82
860650.72,518443.23,1606.49
860645.99,518443.28,1606.00
860641.20,518443.36,1605.44
860638.81,518443.41,1605.31
860633.99,518443.49,1604.58
860631.66,518443.53,1604.39
860629.26,518443.58,1604.03
860626.80,518443.62,1603.63
860624.41,518443.66,1603.27
860621.98,518443.71,1603.01
860619.56,518443.75,1602.65
860617.16,518443.76,1602.39
860614.77,518443.81,1602.42
860612.47,518443.84,1602.52
860610.07,518443.85,1602.35
860607.65,518443.90,1602.06
860605.29,518443.94,1601.89
860602.92,518443.95,1602.06
860600.69,518443.99,1602.22
860598.30,518444.03,1601.93
860591.11,518444.12,1601.40
860588.82,518444.16,1601.60
860588.09,518444.91,1601.67
860592.78,518444.89,1601.57
860595.17,518444.85,1601.63
860597.70,518444.80,1601.89
860600.13,518444.79,1602.09
860602.49,518444.75,1601.99
860604.88,518444.74,1601.83
860607.25,518444.70,1601.99
860609.71,518444.65,1602.26
860612.10,518444.64,1602.45
860614.46,518444.60,1602.42
860616.86,518444.59,1602.29
860619.29,518444.55,1602.62
860621.75,518444.50,1603.08
860624.14,518444.46,1603.21
860626.60,518444.42,1603.57
860629.16,518444.37,1603.96
860631.52,518444.33,1604.26
860633.95,518444.32,1604.39
860638.87,518444.23,1605.24
860641.36,518444.18,1605.57
860648.68,518444.05,1606.52
860650.94,518444.04,1606.55
860653.40,518444.00,1606.72
860655.89,518443.95,1607.11
860658.29,518443.91,1607.21
860660.78,518443.90,1607.54
860668.06,518443.76,1608.33
860679.71,518443.66,1607.54
860682.11,518443.65,1607.34
860684.40,518443.64,1607.11
860686.60,518443.64,1606.55
860689.03,518443.60,1606.59
860691.39,518443.55,1606.55
860693.72,518443.55,1606.29
860695.95,518443.54,1605.90
860698.38,518443.50,1606.06
860700.81,518443.49,1606.00
860703.01,518443.48,1605.34
860705.34,518443.48,1604.85
860707.60,518443.47,1604.45
860709.90,518443.46,1604.09
860712.19,518443.42,1603.73
860588.36,518448.54,1601.37
860590.73,518448.50,1601.37
860593.09,518448.53,1601.40
860595.52,518448.48,1601.50
860597.95,518448.47,1601.40
860600.31,518448.43,1601.50
860602.77,518448.42,1601.60
860605.29,518448.37,1601.93
860607.66,518448.33,1602.06
860609.99,518448.32,1601.93
860612.31,518448.28,1601.99
860614.77,518448.24,1602.22
860617.27,518448.22,1602.55
860619.70,518448.18,1602.98
860622.12,518448.13,1602.98
860624.55,518448.09,1603.21
860627.01,518448.08,1603.34
860629.44,518448.04,1603.76
860631.90,518447.99,1604.22
860634.36,518447.95,1604.22
860636.82,518447.90,1604.62
860639.25,518447.89,1604.88
860649.15,518447.71,1606.68
860651.48,518447.67,1606.65
860653.84,518447.66,1606.72
860656.27,518447.62,1607.18
860658.76,518447.57,1607.47
860661.19,518447.53,1607.60
860663.68,518447.48,1607.87
860666.11,518447.47,1607.90
860668.41,518447.43,1607.87
860673.10,518447.38,1607.87
860680.06,518447.33,1607.28
860682.39,518447.32,1606.88
860684.58,518447.31,1606.26
860687.01,518447.30,1606.32
860689.51,518447.26,1606.75
860691.80,518447.22,1606.68
860694.13,518447.21,1606.23
860698.82,518447.16,1606.26
860701.15,518447.15,1605.90
860703.35,518447.15,1605.41
860705.62,518447.14,1604.98
860707.88,518447.14,1604.32
860710.15,518447.16,1603.54
860712.47,518447.12,1603.27
860587.74,518451.52,1600.75
860590.16,518451.51,1601.04
860592.56,518451.46,1601.04
860594.92,518451.45,1600.94
860597.35,518451.48,1600.94
860599.88,518451.40,1601.44
860602.24,518451.39,1601.50
860604.67,518451.34,1601.67
860606.96,518451.34,1601.53
860609.42,518451.29,1601.57
860611.88,518451.28,1601.76
860614.25,518451.24,1601.96
860616.71,518451.19,1602.16
860619.17,518451.15,1602.45
860621.59,518451.14,1602.55
860624.02,518451.09,1602.91
860626.45,518451.05,1603.04
860628.94,518451.04,1603.27
860631.34,518450.99,1603.80
860633.83,518450.95,1604.45
860636.32,518450.87,1604.88
860638.75,518450.86,1605.21
860641.18,518450.82,1605.27
860643.54,518450.81,1605.41
860646.06,518450.73,1606.00
860648.59,518450.68,1606.46
860650.99,518450.67,1606.55
860653.41,518450.63,1606.75
860655.87,518450.58,1607.21
860658.27,518450.57,1607.37
860660.70,518450.53,1607.54
860663.16,518450.48,1607.80
860665.55,518450.44,1608.00
860667.91,518450.43,1608.03
860670.31,518450.42,1607.87
860674.93,518450.37,1607.50
860677.23,518450.37,1607.24
860679.50,518450.36,1606.75
860681.83,518450.35,1606.23
860684.12,518450.35,1605.83
860686.55,518450.30,1606.13
860688.98,518450.26,1606.39
860691.34,518450.22,1606.59
860696.06,518450.17,1606.55
860698.23,518450.17,1606.00
860700.62,518450.16,1605.83
860702.92,518450.15,1605.41
860705.25,518450.14,1604.85
860707.45,518450.14,1603.99
860709.85,518450.13,1604.09
860712.11,518450.12,1603.73
860588.20,518454.62,1600.71
860590.52,518454.58,1600.91
860592.99,518454.57,1600.91
860595.35,518454.53,1600.88
860597.81,518454.51,1601.17
860600.20,518454.50,1601.17
860602.66,518454.49,1601.21
860605.03,518454.45,1601.27
860607.42,518454.41,1601.50
860609.82,518454.40,1601.53
860612.31,518454.35,1601.99
860614.67,518454.34,1601.67
860617.10,518454.33,1601.83
860619.59,518454.29,1602.26
860622.05,518454.24,1602.52
860624.41,518454.20,1602.62
860626.78,518454.19,1602.68
860629.17,518454.15,1602.85
860631.57,518454.11,1603.31
860634.12,518454.06,1604.03
860639.18,518453.96,1604.98
860641.57,518453.92,1605.21
860644.00,518453.91,1605.34
860646.49,518453.86,1605.73
860648.89,518453.82,1606.00
860651.31,518453.81,1606.23
860653.74,518453.77,1606.62
860656.20,518453.72,1607.28
860658.69,518453.68,1607.50
860661.06,518453.63,1607.54
860663.52,518453.62,1607.77
860665.91,518453.58,1607.73
860668.27,518453.57,1607.83
860670.64,518453.53,1607.73
860672.90,518453.52,1607.47
860675.30,518453.51,1607.31
860677.56,518453.51,1606.88
860679.76,518453.50,1606.29
860682.06,518453.50,1605.80
860684.45,518453.45,1605.90
860686.91,518453.44,1606.09
860689.27,518453.40,1606.13
860691.70,518453.39,1606.46
860694.13,518453.35,1606.32
860696.36,518453.34,1606.09
860698.72,518453.33,1605.77
860701.02,518453.33,1605.47
860703.19,518453.32,1604.81
860705.48,518453.32,1604.19
860707.68,518453.31,1603.73
860710.14,518453.27,1603.90
860712.57,518453.26,1603.93
860588.56,518457.76,1600.71
860590.92,518457.75,1600.71
860593.25,518457.71,1600.68
860595.64,518457.70,1600.71
860598.10,518457.66,1600.98
860600.57,518457.68,1601.07
860602.93,518457.63,1601.07
860605.36,518457.62,1601.21
860607.78,518457.58,1601.17
860610.28,518457.53,1601.73
860612.64,518457.52,1601.89
860614.93,518457.49,1601.50
860617.43,518457.44,1602.06
860619.95,518457.43,1602.35
860622.28,518457.38,1602.35
860624.68,518457.37,1602.35
860627.04,518457.33,1602.32
860629.44,518457.32,1602.65
860631.90,518457.28,1602.78
860634.23,518457.27,1602.65
860636.78,518457.19,1603.54
860639.47,518457.14,1604.52
860641.87,518457.10,1604.85
860644.29,518457.05,1605.11
860646.76,518457.04,1605.34
860649.22,518456.99,1605.77
860651.74,518456.95,1606.36
860654.17,518456.90,1606.68
860656.66,518456.86,1607.08
860659.02,518456.82,1607.41
860661.42,518456.81,1607.37
860666.24,518456.75,1607.70
860668.64,518456.71,1607.50
860673.13,518456.70,1606.85
860675.53,518456.69,1606.72
860677.86,518456.68,1606.46
860680.25,518456.64,1606.32
860682.48,518456.63,1605.77
860687.18,518456.62,1605.60
860689.57,518456.58,1605.73
860692.00,518456.53,1605.93
860694.33,518456.52,1605.93
860696.66,518456.52,1605.70
860701.22,518456.50,1604.85
860705.75,518456.46,1604.03
860708.01,518456.45,1603.76
860710.37,518456.44,1603.17
860712.77,518456.43,1603.37
860589.10,518461.42,1600.75
860591.53,518461.41,1600.75
860593.89,518461.37,1600.75
860596.35,518461.35,1600.98
860598.68,518461.31,1601.07
860601.14,518461.33,1601.01
860603.60,518461.29,1601.17
860606.06,518461.24,1601.70
860610.82,518461.23,1601.60
860613.18,518461.18,1601.34
860615.51,518461.18,1601.47
860618.00,518461.13,1601.99
860620.43,518461.09,1602.26
860622.83,518461.08,1602.16
860625.35,518461.03,1602.62
860627.81,518460.98,1603.08
860632.47,518460.94,1602.91
860634.90,518460.93,1603.08
860637.42,518460.88,1603.54
860640.02,518460.83,1604.13
860642.34,518460.79,1604.68
860644.80,518460.74,1604.68
860647.40,518460.70,1605.73
860649.82,518460.65,1606.09
860652.15,518460.64,1606.03
860654.58,518460.60,1606.46
860657.14,518460.55,1606.91
860659.50,518460.54,1606.88
860661.90,518460.50,1606.95
860664.29,518460.46,1607.21
860666.65,518460.45,1607.08
860668.98,518460.44,1606.59
860676.04,518460.38,1606.46
860680.70,518460.33,1606.19
860682.89,518460.33,1605.57
860685.22,518460.32,1605.47
860687.59,518460.31,1605.31
860690.01,518460.27,1605.44
860692.31,518460.26,1605.08
860694.67,518460.25,1604.95
860701.53,518460.20,1604.03
860703.83,518460.20,1603.67
860706.06,518460.19,1603.31
860708.46,518460.18,1603.21
860710.85,518460.17,1602.68
860588.91,518464.80,1601.11
860591.40,518464.76,1601.37
860593.83,518464.71,1601.50
860596.16,518464.71,1601.40
860600.92,518464.69,1601.21
860603.25,518464.68,1601.07
860605.71,518464.64,1601.34
860608.07,518464.63,1601.11
860610.47,518464.62,1601.21
860612.80,518464.61,1601.07
860615.16,518464.57,1601.14
860617.65,518464.52,1601.67
860622.47,518464.47,1601.86
860624.97,518464.42,1602.19
860627.46,518464.38,1602.91
860629.92,518464.36,1602.98
860632.25,518464.36,1602.81
860634.68,518464.31,1603.04
860637.10,518464.27,1603.44
860639.60,518464.22,1604.03
860642.06,518464.21,1603.99
860647.04,518464.12,1605.37
860649.41,518464.08,1605.41
860651.87,518464.03,1605.73
860654.42,518463.99,1606.19
860656.82,518463.98,1606.36
860659.12,518463.97,1606.42
860661.61,518463.92,1606.49
860663.91,518463.92,1606.36
860666.20,518463.88,1606.19
860668.57,518463.87,1606.03
860670.90,518463.86,1605.96
860673.42,518463.81,1606.39
860675.72,518463.81,1605.90
860678.02,518463.80,1605.63
860680.41,518463.79,1605.54
860682.71,518463.78,1605.31
860685.04,518463.74,1605.14
860687.33,518463.73,1605.18
860689.66,518463.73,1604.91
860691.99,518463.72,1604.45
860694.29,518463.71,1604.09
860696.52,518463.71,1603.47
860698.85,518463.70,1603.37
860701.28,518463.66,1603.40
860703.58,518463.65,1603.17
860705.74,518463.65,1602.49
860708.01,518463.64,1602.06
860710.47,518463.63,1601.99
860588.51,518467.87,1601.37
860591.07,518467.82,1601.99
860593.37,518467.81,1601.53
860595.73,518467.81,1601.40
860598.06,518467.76,1601.37
860600.46,518467.75,1601.21
860602.76,518467.78,1601.04
860607.58,518467.73,1600.78
860609.88,518467.72,1600.68
860612.30,518467.68,1600.98
860614.86,518467.63,1601.53
860619.62,518467.61,1601.70
860621.88,518467.57,1601.47
860624.34,518467.56,1601.53
860626.84,518467.51,1601.83
860629.23,518467.50,1602.09
860631.63,518467.46,1602.19
860634.12,518467.42,1602.58
860639.14,518467.32,1603.60
860641.50,518467.31,1603.83
860643.99,518467.27,1604.29
860646.35,518467.23,1604.58
860648.91,518467.18,1605.08
860651.34,518467.17,1605.27
860653.77,518467.12,1605.73
860661.12,518467.02,1606.32
860663.41,518467.02,1606.16
860665.65,518467.01,1605.80
860667.94,518467.00,1605.44
860670.30,518466.96,1605.57
860675.00,518466.95,1605.14
860677.33,518466.94,1605.14
860679.66,518466.93,1604.72
860682.02,518466.89,1604.62
860684.41,518466.88,1604.68
860686.74,518466.84,1604.78
860689.14,518466.83,1604.65
860691.47,518466.82,1604.19
860693.73,518466.81,1603.73
860696.03,518466.81,1603.17
860698.29,518466.80,1602.81
860700.59,518466.80,1602.78
860702.92,518466.79,1602.55
860705.15,518466.78,1601.83
860707.48,518466.78,1601.50
860590.85,518471.18,1601.76
860593.21,518471.17,1601.67
860595.58,518471.16,1601.44
860597.97,518471.12,1601.57
860600.40,518471.10,1601.60
860602.63,518471.13,1601.11
860605.06,518471.12,1600.94
860607.42,518471.11,1600.71
860609.75,518471.07,1600.68
860612.24,518471.06,1600.94
860617.10,518470.97,1601.70
860619.56,518470.93,1601.89
860621.82,518470.92,1601.53
860624.19,518470.91,1601.44
860626.45,518470.91,1601.40
860628.94,518470.86,1601.57
860631.44,518470.85,1601.80
860633.86,518470.80,1601.99
860638.82,518470.71,1602.91
860641.38,518470.67,1603.70
860643.74,518470.66,1603.80
860646.10,518470.61,1603.99
860648.69,518470.57,1604.72
860651.15,518470.52,1604.98
860663.13,518470.41,1605.54
860665.46,518470.40,1605.27
860667.82,518470.36,1605.18
860670.18,518470.35,1605.04
860672.51,518470.34,1604.88
860674.71,518470.34,1604.45
860677.14,518470.32,1604.58
860679.43,518470.29,1604.45
860681.80,518470.28,1604.36
860684.19,518470.27,1604.16
860686.52,518470.23,1604.32
860688.82,518470.22,1603.96
860691.12,518470.21,1603.47
860695.68,518470.20,1602.55
860697.94,518470.19,1602.42
860700.27,518470.19,1601.93
860702.63,518470.18,1601.67
860704.96,518470.17,1601.70
860707.20,518470.16,1601.14
860588.72,518474.49,1601.76
860591.02,518474.49,1601.60
860593.45,518474.47,1601.53
860595.81,518474.47,1601.50
860598.17,518474.42,1601.47
860600.60,518474.41,1601.60
860602.93,518474.37,1601.60
860605.29,518474.40,1601.30
860607.62,518474.39,1600.91
860617.20,518474.32,1600.91
860619.53,518474.31,1601.01
860622.06,518474.26,1601.27
860624.39,518474.25,1601.24
860626.75,518474.21,1601.37
860629.15,518474.20,1601.21
860631.64,518474.16,1601.60
860634.10,518474.14,1601.76
860636.56,518474.10,1602.42
860639.02,518474.05,1602.98
860641.51,518474.01,1603.54
860660.84,518473.76,1604.98
860663.17,518473.75,1604.72
860665.60,518473.74,1605.01
860667.96,518473.70,1604.91
860670.29,518473.72,1604.36
860672.58,518473.68,1604.13
860674.85,518473.68,1603.96
860677.37,518473.66,1604.32
860679.70,518473.62,1604.22
860681.97,518473.65,1603.63
860684.17,518473.65,1603.14
860686.47,518473.64,1602.85
860688.86,518473.63,1602.71
860691.22,518473.59,1602.75
860693.52,518473.58,1602.49
860695.78,518473.58,1601.99
860697.98,518473.57,1601.30
860709.53,518473.54,1599.30
860588.14,518477.69,1601.93
860590.56,518477.68,1601.86
860592.86,518477.68,1601.57
860595.19,518477.64,1601.63
860597.62,518477.62,1601.53
860599.98,518477.62,1601.37
860602.44,518477.57,1601.60
860604.77,518477.56,1601.44
860607.07,518477.59,1601.17
860616.45,518477.52,1600.39
860618.95,518477.48,1601.17
860623.74,518477.42,1601.07
860626.10,518477.42,1601.01
860628.56,518477.40,1601.24
860630.99,518477.36,1601.34
860633.38,518477.35,1601.50
860635.84,518477.31,1601.89
860638.30,518477.26,1602.42
860640.86,518477.21,1603.37
860662.61,518476.95,1604.62
860665.04,518476.94,1604.88
860667.30,518476.94,1604.55
860669.54,518476.93,1603.93
860674.23,518476.91,1603.34
860676.62,518476.87,1603.27
860678.95,518476.86,1603.04
860681.22,518476.86,1602.88
860683.45,518476.85,1602.49
860685.78,518476.85,1602.19
860688.17,518476.84,1602.19
860690.57,518476.79,1602.16
860692.90,518476.79,1601.86
860695.26,518476.78,1601.86
860697.59,518476.77,1601.50
860699.82,518476.76,1600.94
860713.21,518476.80,1596.91
860588.51,518481.16,1601.89
860590.90,518481.15,1601.73
860593.20,518481.14,1601.44
860595.56,518481.10,1601.44
860597.99,518481.09,1601.40
860600.45,518481.05,1601.63
860602.75,518481.04,1601.40
860605.04,518481.03,1601.24
860607.41,518481.02,1600.88
860609.80,518481.05,1600.75
860612.20,518481.00,1600.84
860616.86,518480.99,1600.65
860619.29,518480.98,1600.84
860621.75,518480.93,1600.94
860624.01,518480.93,1600.58
860626.37,518480.92,1600.58
860628.77,518480.88,1600.88
860631.19,518480.83,1601.04
860633.62,518480.82,1601.17
860636.08,518480.78,1601.63
860638.61,518480.73,1602.29
860669.91,518480.40,1603.86
860672.11,518480.40,1603.24
860674.37,518480.39,1602.78
860676.70,518480.38,1602.65
860679.10,518480.37,1602.42
860681.43,518480.36,1602.29
860683.89,518480.32,1602.75
860686.25,518480.31,1602.45
860695.34,518480.29,1600.71
860697.67,518480.28,1600.55
860700.00,518480.27,1600.35
860711.13,518480.31,1596.61
860713.42,518480.31,1595.92
860587.61,518484.87,1601.50
860590.10,518484.82,1601.57
860592.36,518484.81,1601.40
860594.76,518484.80,1601.40
860597.12,518484.79,1601.27
860599.58,518484.75,1601.34
860601.94,518484.74,1601.34
860604.24,518484.73,1601.21
860606.67,518484.72,1601.07
860609.00,518484.68,1600.78
860611.36,518484.71,1600.62
860613.66,518484.70,1600.52
860711.95,518446.15,1603.37
860709.66,518446.19,1603.70
860707.49,518446.16,1604.65
860705.36,518446.20,1605.11
860703.13,518446.20,1605.44
860700.89,518446.21,1606.00
860698.66,518446.21,1606.32
860696.27,518446.26,1606.09
860694.00,518446.26,1606.32
860691.71,518446.30,1606.65
860689.38,518446.31,1606.82
860687.02,518446.35,1606.52
860684.65,518446.36,1606.49
860682.45,518446.36,1607.08
860680.19,518446.40,1607.54
860668.64,518446.50,1607.96
860666.38,518446.54,1608.00
860664.05,518446.58,1607.87
860659.26,518446.64,1607.54
860656.80,518446.68,1607.21
860654.37,518446.72,1606.78
860652.04,518446.76,1606.68
860649.65,518446.77,1606.72
860642.30,518446.91,1605.31
860640.04,518446.95,1605.27
860632.79,518447.08,1604.29
860630.46,518447.12,1604.06
860628.06,518447.16,1603.60
860625.60,518447.20,1603.31
860623.18,518447.25,1602.98
860618.42,518447.30,1602.68
860615.99,518447.34,1602.35
860613.60,518447.39,1602.16
860611.24,518447.40,1602.09
860608.91,518447.44,1602.16
860606.51,518447.48,1602.03
860604.12,518447.52,1601.80
860601.66,518447.53,1601.57
860599.39,518447.57,1601.57
860597.06,518447.61,1601.57
860594.77,518447.62,1601.63
860592.37,518447.66,1601.47
860589.98,518447.70,1601.40
860587.65,518447.71,1601.47
860712.54,518449.22,1603.47
860710.31,518449.23,1603.99
860707.92,518449.27,1603.99
860705.78,518449.27,1604.75
860703.55,518449.24,1605.34
860701.29,518449.28,1605.77
860699.05,518449.29,1606.00
860696.76,518449.29,1606.36
860692.33,518449.33,1606.75
860689.90,518449.34,1606.62
860687.47,518449.39,1606.32
860685.05,518449.43,1605.93
860682.81,518449.47,1606.03
860680.58,518449.47,1606.95
860678.32,518449.48,1607.21
860673.82,518449.49,1607.83
860669.16,518449.54,1607.93
860666.87,518449.58,1608.06
860664.54,518449.59,1607.93
860662.11,518449.63,1607.67
860659.75,518449.67,1607.47
860657.29,518449.72,1607.28
860654.89,518449.76,1607.01
860652.47,518449.80,1606.65
860650.17,518449.81,1606.62
860647.91,518449.85,1606.59
860645.45,518449.89,1606.16
860640.59,518449.98,1605.21
860638.17,518450.02,1605.08
860635.74,518450.07,1604.65
860633.34,518450.11,1604.29
860630.92,518450.12,1603.86
860628.46,518450.20,1603.34
860626.00,518450.24,1603.08
860623.67,518450.25,1602.98
860621.21,518450.30,1602.62
860618.88,518450.34,1602.55
860616.55,518450.38,1602.29
860614.15,518450.39,1602.03
860611.76,518450.43,1601.80
860609.33,518450.47,1601.60
860607.00,518450.52,1601.63
860604.71,518450.52,1601.76
860602.25,518450.57,1601.53
860599.92,518450.57,1601.47
860597.46,518450.62,1601.04
860595.13,518450.66,1601.04
860592.86,518450.70,1601.11
860590.43,518450.71,1601.14
860588.01,518450.75,1601.01
860714.01,518452.13,1603.63
860707.02,518452.19,1603.80
860704.82,518452.19,1604.42
860702.69,518452.19,1605.18
860700.56,518452.19,1605.73
860698.26,518452.20,1605.90
860696.00,518452.20,1606.32
860691.37,518452.25,1606.49
860688.94,518452.30,1606.13
860686.68,518452.33,1606.26
860684.25,518452.38,1605.96
860681.89,518452.39,1605.80
860679.66,518452.39,1606.39
860677.49,518452.39,1607.05
860675.26,518452.40,1607.37
860672.93,518452.44,1607.60
860670.70,518452.44,1607.77
860668.44,518452.45,1607.90
860666.11,518452.49,1607.96
860663.78,518452.53,1607.87
860661.32,518452.54,1607.57
860658.92,518452.59,1607.50
860656.56,518452.63,1607.37
860654.07,518452.67,1606.72
860651.67,518452.72,1606.32
860649.25,518452.76,1606.16
860646.88,518452.77,1605.93
860644.39,518452.81,1605.44
860642.09,518452.85,1605.24
860639.77,518452.90,1605.14
860632.39,518453.03,1603.67
860629.93,518453.07,1603.04
860627.63,518453.11,1602.94
860625.17,518453.16,1602.71
860622.81,518453.17,1602.65
860620.38,518453.21,1602.32
860617.95,518453.25,1601.99
860615.59,518453.30,1601.80
860613.19,518453.31,1601.80
860610.87,518453.35,1601.73
860608.44,518453.39,1601.53
860606.08,518453.40,1601.40
860603.75,518453.44,1601.34
860601.35,518453.48,1601.24
860599.06,518453.49,1601.27
860596.69,518453.53,1601.01
860594.27,518453.58,1600.88
860591.97,518453.58,1600.98
860589.57,518453.59,1600.94
860587.21,518453.60,1600.81
860713.22,518456.03,1603.47
860710.82,518456.07,1603.24
860708.59,518456.07,1603.60
860706.29,518456.08,1603.93
860704.09,518456.08,1604.49
860699.53,518456.10,1605.21
860697.37,518456.10,1605.80
860695.07,518456.14,1605.86
860692.81,518456.15,1606.00
860690.41,518456.19,1605.86
860688.08,518456.23,1605.67
860685.78,518456.24,1605.77
860683.42,518456.24,1606.03
860681.13,518456.28,1606.06
860678.86,518456.29,1606.26
860676.60,518456.30,1606.72
860674.37,518456.30,1606.95
860672.04,518456.34,1607.14
860667.48,518456.35,1607.77
860665.15,518456.39,1607.87
860660.49,518456.44,1607.50
860658.06,518456.49,1607.31
860655.60,518456.50,1606.95
860653.17,518456.54,1606.55
860650.88,518456.58,1606.19
860648.35,518456.63,1605.60
860645.96,518456.67,1605.27
860643.53,518456.71,1605.04
860641.17,518456.76,1604.81
860638.74,518456.80,1604.36
860636.21,518456.85,1603.40
860633.72,518456.93,1602.65
860631.36,518456.93,1602.85
860629.00,518456.94,1602.62
860626.67,518456.98,1602.29
860624.31,518457.03,1602.35
860621.98,518457.03,1602.35
860619.61,518457.08,1602.35
860617.19,518457.12,1602.03
860614.73,518457.16,1601.50
860612.43,518457.17,1601.89
860610.07,518457.18,1601.76
860607.54,518457.26,1601.11
860605.21,518457.27,1601.17
860602.85,518457.31,1601.07
860600.46,518457.32,1601.07
860598.13,518457.36,1601.01
860595.73,518457.40,1600.75
860593.43,518457.38,1600.71
860591.11,518457.42,1600.75
860588.74,518457.43,1600.78
860712.30,518459.24,1603.17
860709.90,518459.28,1603.04
860707.64,518459.29,1603.31
860705.34,518459.29,1603.57
860703.11,518459.30,1604.03
860694.09,518459.35,1605.34
860691.86,518459.36,1605.41
860689.49,518459.40,1605.47
860687.13,518459.41,1605.60
860684.80,518459.45,1605.47
860682.54,518459.46,1605.67
860678.01,518459.47,1606.46
860668.89,518459.56,1606.75
860666.62,518459.56,1607.18
860664.36,518459.57,1607.57
860661.93,518459.61,1607.08
860659.54,518459.66,1607.01
860657.11,518459.67,1606.98
860654.72,518459.71,1606.55
860652.29,518459.75,1606.13
860649.99,518459.79,1606.16
860647.53,518459.84,1605.80
860645.07,518459.88,1605.01
860642.58,518459.93,1604.62
860640.15,518459.97,1604.22
860637.76,518460.01,1603.70
860635.17,518460.06,1603.04
860632.81,518460.11,1602.81
860630.44,518460.11,1602.88
860628.15,518460.15,1602.98
860625.75,518460.16,1602.62
860623.36,518460.21,1602.22
860621.03,518460.25,1602.26
860618.63,518460.26,1602.12
860616.30,518460.30,1601.80
860613.81,518460.34,1601.30
860611.55,518460.35,1601.80
860609.18,518460.39,1601.67
860606.89,518460.40,1601.80
860604.39,518460.44,1601.27
860601.97,518460.49,1601.04
860599.54,518460.53,1600.91
860597.31,518460.54,1601.04
860594.85,518460.55,1600.75
860592.49,518460.59,1600.68
860590.22,518460.59,1600.68
860587.83,518460.64,1600.62
860710.76,518462.41,1602.16
860708.43,518462.41,1602.45
860706.20,518462.42,1602.75
860704.00,518462.42,1603.24
860701.80,518462.43,1603.57
860699.44,518462.47,1603.60
860694.94,518462.48,1604.32
860692.68,518462.48,1604.75
860690.38,518462.49,1604.91
860688.08,518462.50,1605.11
860685.82,518462.54,1605.37
860683.49,518462.54,1605.37
860681.23,518462.55,1605.77
860678.83,518462.59,1605.60
860676.66,518462.59,1606.16
860672.01,518462.64,1606.46
860669.58,518462.65,1606.16
860667.38,518462.69,1606.36
860665.12,518462.70,1606.59
860662.75,518462.74,1606.55
860660.46,518462.74,1606.59
860658.03,518462.76,1606.55
860655.70,518462.80,1606.46
860653.24,518462.84,1606.06
860650.81,518462.88,1605.70
860648.52,518462.92,1605.60
860646.15,518462.93,1605.57
860641.23,518463.02,1604.13
860638.77,518463.07,1603.86
860636.38,518463.11,1603.40
860633.95,518463.15,1603.08
860631.65,518463.16,1603.01
860629.33,518463.20,1603.21
860626.96,518463.21,1603.08
860624.37,518463.29,1602.29
860621.91,518463.34,1601.99
860617.22,518463.39,1601.63
860614.73,518463.43,1601.11
860612.43,518463.44,1601.17
860610.14,518463.48,1601.37
860607.87,518463.48,1601.34
860605.44,518463.50,1601.44
860602.98,518463.54,1601.07
860600.65,518463.58,1601.11
860596.06,518463.59,1601.30
860593.66,518463.60,1601.24
860591.27,518463.65,1601.21
860588.94,518463.65,1601.01
860708.54,518465.82,1601.63
860706.17,518465.86,1601.63
860704.04,518465.83,1602.19
860699.41,518465.88,1602.91
860697.15,518465.89,1603.40
860694.79,518465.90,1603.44
860692.59,518465.90,1603.90
860690.36,518465.90,1604.55
860688.16,518465.91,1604.95
860685.76,518465.95,1604.78
860683.40,518465.96,1604.81
860681.10,518465.97,1604.88
860678.81,518466.01,1605.08
860671.82,518466.06,1605.41
860669.62,518466.07,1605.86
860667.22,518466.08,1605.70
860664.96,518466.08,1606.16
860662.73,518466.12,1606.49
860660.37,518466.13,1606.52
860657.94,518466.17,1605.96
860655.48,518466.18,1606.16
860653.05,518466.23,1605.70
860650.62,518466.27,1605.24
860648.20,518466.31,1605.14
860645.80,518466.32,1604.78
860638.52,518466.46,1603.73
860635.96,518466.50,1602.88
860633.60,518466.55,1602.71
860631.14,518466.59,1602.32
860628.78,518466.60,1602.29
860626.35,518466.64,1601.93
860623.89,518466.69,1601.60
860621.62,518466.69,1601.60
860619.30,518466.73,1601.86
860616.93,518466.74,1601.83
860614.51,518466.79,1601.40
860612.01,518466.83,1601.11
860609.58,518466.84,1600.88
860607.16,518466.89,1600.78
860602.60,518466.90,1601.17
860600.17,518466.94,1601.27
860597.87,518466.92,1601.40
860593.18,518466.97,1601.57
860590.91,518466.97,1601.80
860588.39,518467.02,1601.17
860704.94,518469.42,1601.73
860702.58,518469.46,1601.83
860700.31,518469.46,1602.03
860698.12,518469.47,1602.49
860695.82,518469.47,1602.65
860693.55,518469.48,1603.27
860691.26,518469.49,1603.57
860689.16,518469.49,1604.09
860686.96,518469.49,1604.49
860684.53,518469.53,1604.32
860682.23,518469.54,1604.39
860679.87,518469.58,1604.42
860677.61,518469.59,1604.62
860675.21,518469.63,1604.55
860672.98,518469.64,1604.95
860670.72,518469.64,1605.21
860668.39,518469.65,1605.11
860666.22,518469.68,1605.50
860663.89,518469.69,1605.67
860652.05,518469.80,1605.37
860649.59,518469.85,1604.85
860647.03,518469.93,1603.73
860644.70,518469.94,1603.96
860642.37,518469.98,1603.90
860639.91,518470.02,1603.54
860632.53,518470.12,1601.96
860630.17,518470.17,1601.76
860627.74,518470.21,1601.53
860625.38,518470.22,1601.44
860623.12,518470.26,1601.47
860620.85,518470.26,1601.70
860618.55,518470.27,1601.86
860613.67,518470.36,1601.30
860608.84,518470.41,1600.62
860606.55,518470.45,1600.68
860604.22,518470.46,1600.84
860601.86,518470.47,1601.04
860597.33,518470.48,1601.57
860595.03,518470.49,1601.47
860592.70,518470.49,1601.67
860590.40,518470.53,1601.86
860698.96,518472.46,1601.24
860696.77,518472.46,1601.70
860694.57,518472.47,1602.45
860692.37,518472.47,1602.91
860690.04,518472.48,1602.98
860687.81,518472.48,1603.24
860685.51,518472.52,1603.34
860683.21,518472.53,1603.67
860681.01,518472.53,1604.13
860678.75,518472.54,1604.49
860676.45,518472.55,1604.52
860674.03,518472.59,1604.19
860671.80,518472.63,1604.45
860669.47,518472.63,1604.68
860667.14,518472.64,1605.11
860664.90,518472.65,1605.27
860662.58,518472.69,1605.08
860660.28,518472.69,1605.24
860650.73,518472.83,1604.42
860643.61,518472.92,1603.76
860641.28,518472.93,1603.60
860638.73,518472.98,1602.88
860636.33,518473.02,1602.49
860633.81,518473.07,1601.80
860631.38,518473.11,1601.57
860629.02,518473.16,1601.37
860626.62,518473.17,1601.34
860624.26,518473.21,1601.24
860621.96,518473.21,1601.30
860614.97,518473.27,1601.37
860610.22,518473.35,1600.68
860607.85,518473.36,1600.84
860605.62,518473.37,1601.21
860603.26,518473.41,1601.34
860598.57,518473.39,1601.57
860596.17,518473.44,1601.47
860593.88,518473.44,1601.53
860591.51,518473.49,1601.67
860589.18,518473.49,1601.73
860586.89,518473.50,1601.93
860712.97,518476.25,1596.97
860710.70,518476.22,1597.89
860708.67,518476.22,1598.81
860706.47,518476.23,1599.60
860699.81,518476.21,1601.01
860697.61,518476.21,1601.53
860695.31,518476.22,1601.86
860690.72,518476.26,1602.22
860686.02,518476.31,1602.19
860683.73,518476.32,1602.42
860681.56,518476.32,1603.04
860679.33,518476.33,1603.11
860676.97,518476.34,1603.50
860674.64,518476.38,1603.67
860672.37,518476.38,1603.80
860667.88,518476.39,1604.36
860665.65,518476.40,1604.95
860663.32,518476.44,1604.81
860639.56,518476.70,1603.08
860637.01,518476.78,1602.12
860634.55,518476.82,1601.67
860632.18,518476.83,1601.47
860629.79,518476.87,1601.34
860627.43,518476.88,1601.24
860624.97,518476.93,1600.98
860622.70,518476.93,1601.30
860615.62,518477.02,1600.55
860608.56,518477.08,1600.78
860606.36,518477.09,1601.27
860604.03,518477.06,1601.50
860601.70,518477.07,1601.60
860599.28,518477.11,1601.37
860597.01,518477.12,1601.57
860594.65,518477.16,1601.67
860592.29,518477.17,1601.60
860589.99,518477.18,1601.89
860587.66,518477.22,1601.96
860714.00,518479.76,1596.25
860711.63,518479.77,1596.05
860709.53,518479.74,1597.17
860700.83,518479.72,1600.12
860698.60,518479.72,1600.68
860696.31,518479.73,1600.78
860694.04,518479.74,1601.17
860689.48,518479.78,1601.70
860687.22,518479.79,1602.16
860685.02,518479.79,1602.65
860682.75,518479.80,1602.68
860680.39,518479.84,1602.49
860678.13,518479.84,1602.62
860675.77,518479.85,1602.78
860673.53,518479.86,1603.14
860671.24,518479.86,1603.50
860669.00,518479.87,1604.03
860640.76,518480.17,1603.14
860638.26,518480.22,1602.19
860635.77,518480.26,1601.60
860633.31,518480.31,1601.17
860630.95,518480.35,1601.04
860628.52,518480.36,1600.84
860626.16,518480.40,1600.58
860623.76,518480.41,1600.62
860621.53,518480.41,1601.04
860619.27,518480.45,1600.91
860616.78,518480.50,1600.62
860614.41,518480.51,1600.68
860612.05,518480.52,1600.84
860609.75,518480.56,1600.78
860607.52,518480.56,1600.91
860605.19,518480.54,1601.21
860602.90,518480.54,1601.40
860600.60,518480.55,1601.63
860598.17,518480.59,1601.40
860595.87,518480.60,1601.44
860593.48,518480.64,1601.44
860591.21,518480.65,1601.70
860588.85,518480.66,1601.89
860638.46,518483.39,1602.29
860635.97,518483.47,1601.60
860633.51,518483.48,1601.24
860631.15,518483.52,1601.14
860628.85,518483.53,1601.17
860626.36,518483.58,1600.78
860624.06,518483.62,1600.81
860621.73,518483.62,1600.81
860619.40,518483.67,1600.62
860617.04,518483.67,1600.45
860614.65,518483.72,1600.48
860612.38,518483.72,1600.68
860610.02,518483.73,1600.71
860607.75,518483.74,1600.98
860605.42,518483.75,1601.17
860603.09,518483.75,1601.40
860600.77,518483.76,1601.47
860598.34,518483.80,1601.30
860596.01,518483.81,1601.34
860593.74,518483.82,1601.53
860591.32,518483.86,1601.53
860589.08,518483.87,1601.80
860713.86,518467.20,1600.12
860711.37,518467.18,1600.81
860712.32,518468.13,1600.42
860670.88,518437.31,1608.06
860668.48,518437.29,1608.19
860666.25,518437.26,1607.83
860663.98,518437.20,1607.70
860674.58,518433.06,1607.87
860672.25,518433.03,1607.80
860669.86,518432.98,1608.00
860667.52,518432.95,1607.80
860665.26,518432.92,1607.54
860662.93,518432.87,1607.18
860671.44,518428.96,1607.37
860669.20,518428.93,1607.18
860664.57,518438.16,1607.73
860666.90,518438.19,1608.03
860669.14,518438.25,1608.19
860671.53,518438.27,1608.16
860664.56,518433.60,1607.50
860666.82,518433.63,1607.80
860669.22,518433.69,1607.96
860671.49,518433.71,1608.00
860673.92,518433.77,1607.96
860670.04,518429.49,1607.47
860715.31,518490.32,1593.86
860714.71,518493.92,1593.36
860714.08,518497.09,1593.53
860716.32,518497.08,1592.91
860716.36,518482.94,1595.23
860714.07,518482.98,1595.27
860715.22,518486.22,1594.64
860715.35,518489.43,1594.02
860714.78,518493.10,1593.50
860714.97,518496.17,1593.13
860715.30,518504.37,1593.27
860716.01,518507.27,1593.20
860715.68,518510.33,1593.69
860714.49,518514.11,1594.22
860715.78,518517.45,1594.38
860714.63,518520.77,1594.91
860715.76,518524.34,1595.20
860714.26,518527.80,1595.07
860716.59,518527.79,1594.91
860715.19,518531.22,1595.46
860716.26,518534.76,1596.12
860714.70,518538.45,1596.35
860715.37,518541.98,1596.94
860715.94,518545.44,1597.60
860714.37,518548.87,1597.79
860714.29,518552.48,1597.53
860716.65,518552.44,1597.63
860714.87,518556.20,1597.76
860715.20,518559.64,1597.76
860715.89,518503.23,1593.13
860715.68,518506.00,1593.10
860716.31,518509.33,1593.50
860714.08,518509.36,1593.66
860716.01,518513.31,1594.28
860716.21,518516.58,1594.28
860716.05,518519.80,1594.91
860716.10,518523.44,1595.33
860715.22,518526.98,1594.94
860715.30,518530.30,1595.30
860714.86,518534.22,1596.22
860716.61,518537.51,1596.09
860714.24,518537.52,1596.35
860715.98,518540.65,1596.78
860715.58,518544.53,1597.40
860714.44,518548.05,1597.83
860715.96,518551.48,1597.63
860715.27,518555.54,1597.92
860716.29,518558.62,1597.86
860715.00,518562.70,1597.63
860715.04,518563.81,1597.66
860715.50,518567.05,1597.10
860716.46,518566.03,1597.27
860714.09,518566.04,1597.33
860715.40,518332.85,1593.76
860715.83,518336.12,1593.27
860716.45,518339.94,1593.20
860715.07,518343.27,1593.10
860716.03,518346.45,1593.07
860716.32,518350.45,1592.97
860714.68,518353.81,1592.81
860716.06,518356.99,1592.77
860714.74,518360.74,1592.84
860715.63,518364.09,1593.07
860715.21,518367.48,1593.23
860714.41,518371.12,1593.46
860716.77,518371.04,1593.36
860715.05,518374.71,1593.89
860714.79,518377.83,1595.04
860714.76,518381.22,1595.92
860716.06,518331.88,1594.12
860716.37,518335.32,1593.36
860715.69,518338.88,1593.20
860715.41,518342.37,1593.13
860714.89,518345.80,1593.07
860716.13,518349.70,1592.97
860715.70,518352.57,1592.87
860715.87,518356.07,1592.77
860715.73,518359.89,1592.77
860714.98,518363.06,1593.00
860715.45,518366.65,1593.20
860715.79,518370.19,1593.33
860714.98,518373.73,1593.73
860715.73,518376.56,1594.18
860714.64,518380.53,1595.83
860716.29,518383.76,1596.19
860715.85,518384.66,1596.35
860715.47,518388.18,1596.81
860714.13,518391.41,1596.51
860716.46,518391.37,1596.32
860714.46,518411.12,1599.50
860716.75,518411.08,1599.17
860715.91,518414.52,1599.70
860715.20,518418.02,1600.02
860715.63,518433.67,1603.27
860715.41,518437.12,1603.40
860715.77,518440.39,1603.24
860715.02,518387.21,1596.74
860715.78,518390.54,1596.68
860715.77,518403.99,1598.12
860716.43,518410.31,1599.11
860716.71,518413.74,1599.53
860714.44,518413.78,1599.89
860714.61,518416.93,1600.02
860715.67,518432.84,1603.31
860716.33,518436.30,1603.27
860714.07,518436.31,1603.50
860715.72,518439.57,1603.31
860715.38,518442.54,1603.47
860714.43,518443.42,1603.34
860714.77,518447.12,1603.24
860714.37,518450.12,1603.57
860716.70,518450.07,1603.31
860714.90,518453.25,1603.73
860715.03,518456.43,1603.17
860715.65,518480.30,1595.40
860716.61,518446.11,1603.27
860714.22,518446.15,1603.17
860716.37,518452.09,1603.54
860716.29,518479.76,1595.63
860716.39,518467.25,1599.66
860714.91,518468.18,1599.60
860932.48,518474.68,1601.67
860934.87,518474.63,1601.93
860937.14,518474.63,1601.99
860941.86,518474.58,1602.35
860944.29,518474.53,1602.98
860767.56,518479.88,1594.71
860769.92,518479.84,1595.07
860772.32,518479.83,1595.33
860777.04,518479.78,1595.37
860779.37,518479.77,1595.10
860781.73,518479.73,1595.30
860784.06,518479.72,1595.27
860786.43,518479.71,1595.17
860788.85,518479.67,1595.43
860791.25,518479.62,1595.69
860793.55,518479.62,1595.63
860795.88,518479.61,1595.56
860798.27,518479.57,1595.60
860800.63,518479.56,1595.60
860802.99,518479.52,1595.69
860805.36,518479.51,1595.86
860807.69,518479.47,1595.92
860810.11,518479.46,1596.12
860812.54,518479.41,1596.35
860814.97,518479.40,1596.78
860817.36,518479.36,1597.30
860819.82,518479.31,1597.53
860822.22,518479.30,1597.66
860824.55,518479.26,1597.73
860826.91,518479.25,1597.66
860829.27,518479.24,1597.53
860831.60,518479.20,1597.43
860833.90,518479.20,1597.40
860836.33,518479.15,1597.63
860838.69,518479.14,1597.47
860840.95,518479.14,1597.40
860845.55,518479.09,1596.91
860847.84,518479.09,1596.97
860850.31,518479.04,1597.43
860852.63,518479.03,1597.37
860855.00,518478.99,1597.53
860857.39,518478.98,1597.89
860859.69,518478.94,1597.99
860862.05,518478.93,1597.99
860864.45,518478.89,1598.42
860867.00,518478.84,1599.04
860869.40,518478.80,1599.34
860871.73,518478.79,1599.37
860874.12,518478.75,1599.57
860876.39,518478.74,1599.66
860878.85,518478.70,1599.89
860881.14,518478.69,1599.76
860883.44,518478.65,1599.79
860885.87,518478.64,1599.96
860888.20,518478.63,1599.93
860890.53,518478.59,1599.93
860892.92,518478.55,1600.48
860899.94,518478.49,1600.68
860902.34,518478.48,1600.71
860904.63,518478.44,1600.71
860906.93,518478.44,1600.75
860909.26,518478.40,1600.78
860911.59,518478.39,1600.81
860914.02,518478.34,1600.91
860916.32,518478.34,1600.94
860918.61,518478.33,1600.98
860921.04,518478.29,1600.98
860923.37,518478.28,1601.27
860925.83,518478.23,1601.60
860928.19,518478.19,1601.76
860930.49,518478.19,1601.76
860932.85,518478.14,1601.99
860935.25,518478.13,1602.19
860942.30,518478.04,1602.75
860944.66,518478.00,1602.94
860717.05,518484.03,1594.97
860719.32,518484.03,1594.28
860721.52,518484.02,1593.53
860723.78,518484.05,1592.94
860728.41,518484.00,1592.48
860730.80,518483.99,1592.45
860733.10,518483.98,1592.31
860740.32,518483.89,1592.71
860745.07,518483.84,1593.56
860747.66,518483.79,1594.25
860750.03,518483.78,1594.28
860752.39,518483.74,1594.12
860754.72,518483.73,1594.02
860757.18,518483.72,1594.18
860759.71,518483.67,1594.61
860762.03,518483.63,1594.71
860764.36,518483.62,1594.64
860766.79,518483.61,1594.74
860769.15,518483.57,1595.10
860771.55,518483.53,1595.46
860776.37,518483.47,1595.79
860778.70,518483.47,1595.63
860781.13,518483.42,1595.99
860783.43,518483.41,1595.76
860785.69,518483.41,1595.69
860788.05,518483.37,1595.69
860790.48,518483.36,1595.92
860792.81,518483.35,1595.86
860797.50,518483.30,1595.96
860799.86,518483.29,1595.73
860802.26,518483.25,1595.83
860804.56,518483.24,1595.89
860806.95,518483.20,1596.05
860809.31,518483.19,1596.12
860811.74,518483.15,1596.19
860814.10,518483.14,1596.35
860816.46,518483.09,1596.58
860818.93,518483.08,1597.07
860821.35,518483.04,1597.43
860823.75,518483.00,1597.73
860828.47,518482.95,1597.79
860830.77,518482.94,1597.63
860833.13,518482.93,1597.53
860835.46,518482.89,1597.50
860837.79,518482.88,1597.53
860847.14,518482.82,1597.43
860849.50,518482.77,1597.63
860851.90,518482.76,1597.79
860854.33,518482.72,1597.96
860856.66,518482.71,1598.15
860859.02,518482.67,1598.29
860861.38,518482.63,1598.55
860863.81,518482.62,1598.94
860866.33,518482.57,1599.50
860868.70,518482.53,1599.96
860871.12,518482.49,1600.48
860873.49,518482.48,1600.29
860875.85,518482.44,1600.39
860878.14,518482.43,1600.29
860880.47,518482.42,1600.39
860882.84,518482.38,1600.55
860885.16,518482.34,1600.75
860887.53,518482.33,1600.75
860889.86,518482.32,1600.58
860892.19,518482.31,1600.62
860899.31,518482.22,1601.17
860901.64,518482.21,1601.14
860903.93,518482.17,1601.27
860906.33,518482.16,1601.30
860908.69,518482.12,1601.30
860910.95,518482.12,1601.17
860913.28,518482.11,1601.21
860915.61,518482.07,1601.40
860917.91,518482.06,1601.34
860920.40,518482.02,1601.76
860922.76,518481.97,1602.35
860925.13,518481.93,1602.45
860927.42,518481.93,1602.19
860929.79,518481.92,1602.16
860932.15,518481.91,1602.35
860934.48,518481.87,1602.58
860936.90,518481.82,1602.81
860946.29,518481.72,1603.63
860717.05,518487.12,1594.18
860719.35,518487.11,1593.76
860721.65,518487.10,1593.20
860723.91,518487.10,1592.81
860726.17,518487.09,1592.68
860733.29,518487.03,1592.38
860735.62,518487.02,1592.48
860737.95,518487.02,1592.64
860740.45,518486.97,1592.94
860742.84,518486.93,1593.10
860745.33,518486.91,1593.59
860747.76,518486.87,1593.92
860750.09,518486.86,1593.99
860752.45,518486.85,1593.76
860754.88,518486.81,1594.25
860757.41,518486.76,1594.55
860759.77,518486.75,1594.51
860762.10,518486.71,1594.64
860764.53,518486.70,1594.84
860766.89,518486.66,1595.00
860769.38,518486.65,1595.30
860771.74,518486.61,1595.43
860774.07,518486.60,1595.63
860776.53,518486.55,1595.86
860778.90,518486.54,1595.89
860781.26,518486.50,1595.89
860783.52,518486.50,1595.60
860788.25,518486.48,1595.69
860790.64,518486.44,1595.86
860793.01,518486.43,1595.86
860795.33,518486.39,1595.86
860797.63,518486.38,1595.83
860800.09,518486.34,1596.09
860802.42,518486.33,1595.99
860804.78,518486.32,1596.02
860807.11,518486.28,1596.09
860809.48,518486.27,1596.22
860811.97,518486.22,1596.28
860814.27,518486.22,1596.35
860816.63,518486.21,1596.55
860818.99,518486.17,1596.71
860821.38,518486.12,1597.01
860823.85,518486.11,1597.24
860826.21,518486.07,1597.50
860828.64,518486.06,1597.60
860831.03,518486.02,1597.99
860833.29,518486.01,1597.73
860835.59,518486.00,1597.33
860837.95,518485.96,1597.66
860840.28,518485.95,1597.66
860842.68,518485.94,1597.76
860845.07,518485.90,1597.89
860847.40,518485.89,1597.92
860849.76,518485.85,1597.92
860852.19,518485.84,1598.15
860854.55,518485.80,1598.35
860856.85,518485.79,1598.52
860859.21,518485.75,1598.71
860861.54,518485.74,1598.94
860864.00,518485.70,1599.43
860866.46,518485.65,1599.79
860868.89,518485.61,1600.19
860871.29,518485.57,1600.52
860873.62,518485.56,1600.75
860876.01,518485.52,1600.88
860878.31,518485.51,1600.68
860880.67,518485.50,1600.71
860883.10,518485.46,1600.88
860885.46,518485.45,1601.01
860887.79,518485.44,1601.04
860890.15,518485.40,1601.27
860892.45,518485.36,1601.30
860901.83,518485.29,1601.47
860904.13,518485.29,1601.44
860906.46,518485.25,1601.50
860908.82,518485.24,1601.53
860911.18,518485.23,1601.44
860913.45,518485.19,1601.30
860915.78,518485.18,1601.57
860918.11,518485.14,1601.50
860920.66,518485.09,1602.52
860923.09,518485.05,1603.04
860925.42,518485.04,1602.85
860927.72,518485.03,1602.58
860930.01,518485.03,1602.39
860932.38,518484.99,1602.65
860934.87,518484.94,1603.21
860937.20,518484.93,1603.34
860939.46,518484.89,1603.37
860946.55,518484.83,1603.86
860948.94,518484.79,1604.06
860717.61,518490.35,1593.40
860719.91,518490.34,1593.17
860722.24,518490.33,1592.87
860724.50,518490.29,1592.61
860726.87,518490.29,1592.58
860731.56,518490.27,1592.45
860733.92,518490.23,1592.35
860736.25,518490.22,1592.45
860738.68,518490.21,1592.51
860743.57,518490.12,1593.27
860746.06,518490.07,1593.76
860748.42,518490.07,1593.66
860750.75,518490.06,1593.73
860753.24,518490.01,1594.05
860755.70,518489.97,1594.51
860758.00,518489.96,1594.41
860760.43,518489.95,1594.68
860762.89,518489.90,1595.14
860765.25,518489.90,1595.07
860767.71,518489.85,1595.43
860770.11,518489.81,1595.66
860772.40,518489.80,1595.73
860774.86,518489.76,1595.89
860777.26,518489.75,1595.99
860779.62,518489.71,1596.12
860781.92,518489.70,1595.79
860784.18,518489.69,1595.63
860786.54,518489.68,1595.63
860788.97,518489.67,1595.69
860791.30,518489.63,1595.73
860793.60,518489.63,1595.53
860795.90,518489.62,1595.56
860798.32,518489.57,1595.60
860800.82,518489.56,1596.02
860803.15,518489.52,1596.19
860805.44,518489.51,1596.09
860807.84,518489.47,1596.15
860810.23,518489.46,1596.19
860812.60,518489.45,1596.35
860814.96,518489.41,1596.45
860817.29,518489.40,1596.51
860819.68,518489.36,1596.58
860822.11,518489.35,1596.71
860824.44,518489.31,1596.94
860826.90,518489.30,1597.30
860829.36,518489.25,1597.73
860831.75,518489.21,1598.22
860833.99,518489.20,1597.73
860836.32,518489.20,1597.66
860838.61,518489.16,1597.76
860841.01,518489.15,1598.02
860843.40,518489.10,1598.25
860845.80,518489.09,1598.12
860848.06,518489.09,1597.83
860852.95,518489.00,1598.97
860857.67,518488.95,1599.17
860860.00,518488.94,1599.34
860862.33,518488.90,1599.53
860864.76,518488.86,1599.93
860867.19,518488.85,1600.39
860869.68,518488.80,1600.65
860872.04,518488.79,1600.62
860874.47,518488.75,1601.11
860876.77,518488.74,1601.14
860879.10,518488.70,1601.17
860883.79,518488.65,1601.44
860886.12,518488.64,1601.34
860888.51,518488.63,1601.30
860890.78,518488.59,1601.17
860893.24,518488.58,1601.53
860900.23,518488.53,1601.67
860902.52,518488.49,1601.73
860904.79,518488.48,1601.53
860907.12,518488.47,1601.53
860909.41,518488.43,1601.57
860911.84,518488.42,1601.73
860914.17,518488.38,1601.76
860916.50,518488.37,1601.63
860918.80,518488.37,1601.80
860921.22,518488.29,1602.55
860923.78,518488.28,1602.78
860926.01,518488.27,1602.39
860928.34,518488.26,1602.45
860930.71,518488.22,1602.68
860933.07,518488.21,1602.85
860935.63,518488.13,1603.76
860937.92,518488.13,1603.83
860940.22,518488.09,1603.73
860942.58,518488.08,1603.93
860944.88,518488.04,1604.22
860947.27,518488.03,1604.29
860716.94,518493.91,1592.97
860719.23,518493.91,1592.74
860721.63,518493.86,1592.64
860723.96,518493.86,1592.45
860726.32,518493.85,1592.38
860733.47,518493.79,1592.51
860735.84,518493.74,1592.74
860738.13,518493.74,1592.51
860743.12,518493.68,1593.46
860745.42,518493.64,1593.36
860747.91,518493.63,1593.92
860752.63,518493.58,1594.12
860755.09,518493.53,1594.38
860757.52,518493.49,1594.84
860759.88,518493.48,1595.00
860762.48,518493.43,1595.43
860764.80,518493.42,1595.60
860767.27,518493.38,1595.76
860769.63,518493.37,1595.79
860771.96,518493.33,1595.89
860774.32,518493.32,1595.99
860776.68,518493.28,1596.25
860779.04,518493.27,1596.22
860781.37,518493.26,1595.96
860783.74,518493.25,1596.05
860786.10,518493.21,1596.38
860788.40,518493.20,1596.19
860790.76,518493.19,1595.79
860793.12,518493.18,1595.63
860795.42,518493.15,1595.63
860797.81,518493.14,1595.83
860800.24,518493.09,1596.15
860802.63,518493.08,1596.12
860804.93,518493.07,1596.12
860807.29,518493.03,1596.28
860809.69,518493.02,1596.35
860812.08,518492.98,1596.38
860814.45,518492.97,1596.48
860816.81,518492.93,1596.58
860819.11,518492.92,1596.61
860821.53,518492.91,1596.65
860823.90,518492.87,1596.74
860826.26,518492.86,1596.94
860828.69,518492.82,1597.40
860831.11,518492.77,1597.76
860833.51,518492.76,1597.76
860835.80,518492.76,1597.76
860838.13,518492.72,1597.79
860840.50,518492.71,1598.06
860842.89,518492.67,1598.19
860845.32,518492.65,1598.25
860852.44,518492.56,1599.20
860854.87,518492.52,1599.66
860857.26,518492.51,1599.63
860859.52,518492.47,1599.63
860861.92,518492.46,1599.86
860864.35,518492.42,1600.16
860869.04,518492.37,1600.39
860873.93,518492.28,1601.50
860876.35,518492.27,1601.76
860878.75,518492.22,1601.99
860885.74,518492.17,1602.19
860888.03,518492.16,1602.12
860890.33,518492.12,1601.83
860897.38,518492.06,1602.06
860899.65,518492.06,1601.99
860901.95,518492.05,1601.99
860904.37,518492.01,1602.09
860906.80,518491.96,1602.55
860909.13,518491.95,1602.55
860911.36,518491.95,1602.19
860913.69,518491.94,1602.09
860916.09,518491.90,1602.12
860918.35,518491.89,1601.99
860920.71,518491.85,1602.35
860923.08,518491.84,1602.49
860925.37,518491.84,1602.06
860927.80,518491.79,1602.32
860930.23,518491.78,1602.91
860932.62,518491.74,1603.21
860934.98,518491.70,1603.54
860937.28,518491.69,1603.76
860939.64,518491.65,1603.96
860942.01,518491.64,1604.03
860946.76,518491.56,1604.58
860718.65,518497.08,1592.68
860720.91,518497.07,1592.51
860740.07,518496.86,1593.66
860742.50,518496.82,1593.92
860744.96,518496.80,1594.35
860747.42,518496.76,1594.58
860749.71,518496.75,1594.48
860751.98,518496.75,1594.28
860754.44,518496.70,1594.74
860756.83,518496.66,1594.97
860759.13,518496.69,1594.55
860761.62,518496.64,1595.20
860764.05,518496.60,1595.56
860766.58,518496.55,1595.83
860768.94,518496.54,1595.79
860771.30,518496.53,1595.86
860773.70,518496.49,1596.19
860776.06,518496.45,1596.51
860778.39,518496.44,1596.45
860780.78,518496.43,1596.35
860783.18,518496.42,1596.51
860785.41,518496.38,1596.38
860787.64,518496.41,1595.86
860790.04,518496.37,1595.76
860792.43,518496.36,1595.79
860794.86,518496.35,1595.89
860797.19,518496.31,1595.92
860799.52,518496.30,1596.12
860801.91,518496.25,1596.28
860804.28,518496.25,1596.25
860806.67,518496.24,1596.28
860809.03,518496.19,1596.45
860811.33,518496.19,1596.45
860813.69,518496.15,1596.55
860816.06,518496.14,1596.58
860818.48,518496.13,1596.68
860820.85,518496.08,1596.71
860823.14,518496.08,1596.71
860825.50,518496.04,1596.84
860827.90,518496.03,1597.01
860830.33,518495.98,1597.27
860832.85,518495.94,1597.83
860839.87,518495.88,1598.22
860842.24,518495.87,1598.29
860844.57,518495.83,1598.35
860846.90,518495.82,1598.58
860849.36,518495.78,1598.81
860851.75,518495.77,1599.17
860854.18,518495.72,1599.50
860856.51,518495.68,1599.70
860858.90,518495.67,1599.93
860861.30,518495.63,1600.19
860863.63,518495.62,1600.39
860866.05,518495.58,1600.55
860868.35,518495.57,1600.45
860870.65,518495.56,1600.29
860873.24,518495.48,1601.27
860878.03,518495.43,1601.83
860894.40,518495.31,1601.83
860896.86,518495.26,1602.42
860899.13,518495.26,1602.29
860903.79,518495.21,1602.55
860906.18,518495.17,1602.68
860908.48,518495.16,1602.29
860910.81,518495.15,1602.55
860913.10,518495.14,1602.29
860915.40,518495.10,1602.32
860917.70,518495.10,1602.42
860920.06,518495.09,1602.39
860922.39,518495.05,1602.35
860924.75,518495.04,1602.35
860927.11,518495.00,1602.81
860929.54,518494.95,1603.24
860931.94,518494.94,1603.44
860934.33,518494.90,1603.67
860936.73,518494.89,1603.96
860939.02,518494.85,1604.06
860941.35,518494.84,1604.29
860946.11,518494.76,1604.91
860720.26,518500.31,1592.91
860722.68,518500.26,1593.04
860741.75,518500.09,1593.82
860744.24,518500.04,1594.71
860748.90,518499.99,1594.55
860751.42,518499.98,1594.91
860753.85,518499.94,1595.14
860756.18,518499.93,1595.07
860758.58,518499.92,1595.20
860761.00,518499.88,1595.46
860763.46,518499.83,1595.76
860765.79,518499.82,1595.73
860768.03,518499.82,1595.43
860772.95,518499.76,1596.15
860944.02,518477.37,1603.04
860934.73,518477.49,1602.09
860932.44,518477.50,1601.89
860930.07,518477.54,1601.70
860927.81,518477.55,1601.70
860925.42,518477.59,1601.44
860923.09,518477.63,1601.11
860920.76,518477.67,1600.88
860918.49,518477.68,1600.94
860916.26,518477.68,1600.84
860913.87,518477.73,1600.88
860911.47,518477.74,1600.71
860909.21,518477.77,1600.71
860906.91,518477.78,1600.65
860904.68,518477.82,1600.62
860902.38,518477.83,1600.75
860890.67,518477.96,1599.99
860888.31,518478.01,1599.79
860886.08,518478.01,1599.89
860881.42,518478.06,1599.73
860879.12,518478.07,1599.79
860876.79,518478.11,1599.60
860874.50,518478.15,1599.43
860872.17,518478.15,1599.20
860869.90,518478.19,1599.17
860867.51,518478.20,1599.04
860865.15,518478.24,1598.71
860862.72,518478.29,1597.96
860860.42,518478.33,1598.02
860858.09,518478.34,1597.86
860855.70,518478.38,1597.50
860853.34,518478.42,1597.37
860851.07,518478.43,1597.20
860848.74,518478.47,1597.20
860846.35,518478.48,1597.04
860844.09,518478.52,1596.97
860841.79,518478.52,1597.40
860839.49,518478.56,1597.27
860837.20,518478.57,1597.43
860834.90,518478.58,1597.40
860832.60,518478.61,1597.37
860830.34,518478.62,1597.50
860827.97,518478.63,1597.56
860825.65,518478.67,1597.63
860823.35,518478.68,1597.63
860821.02,518478.68,1597.60
860818.69,518478.73,1597.56
860816.33,518478.77,1597.24
860813.87,518478.81,1596.61
860811.51,518478.85,1596.25
860809.11,518478.86,1596.02
860806.82,518478.90,1595.86
860804.55,518478.91,1595.79
860802.19,518478.95,1595.66
860799.79,518478.96,1595.56
860797.46,518479.00,1595.56
860795.17,518479.01,1595.53
860944.35,518480.51,1603.47
860939.72,518480.55,1602.98
860935.03,518480.64,1602.39
860932.70,518480.64,1602.26
860930.44,518480.68,1602.22
860928.07,518480.69,1602.06
860925.81,518480.73,1602.12
860923.48,518480.74,1602.22
860921.09,518480.78,1601.67
860918.79,518480.82,1601.27
860916.52,518480.83,1601.24
860914.23,518480.86,1601.17
860911.83,518480.87,1601.07
860909.54,518480.91,1601.11
860907.34,518480.92,1601.17
860904.98,518480.96,1601.11
860902.71,518480.97,1601.17
860900.38,518481.01,1601.14
860893.30,518481.10,1600.55
860891.03,518481.10,1600.25
860888.77,518481.14,1600.55
860886.37,518481.15,1600.52
860884.11,518481.16,1600.62
860881.72,518481.20,1600.22
860879.45,518481.24,1600.19
860877.19,518481.25,1600.06
860874.86,518481.29,1600.06
860872.63,518481.29,1600.12
860870.26,518481.30,1600.16
860867.90,518481.34,1599.63
860865.51,518481.38,1599.17
860863.05,518481.43,1598.58
860860.72,518481.47,1598.32
860858.33,518481.51,1598.12
860856.03,518481.52,1597.96
860853.73,518481.56,1597.79
860851.40,518481.60,1597.63
860849.11,518481.61,1597.50
860846.71,518481.65,1597.30
860837.46,518481.71,1597.53
860835.13,518481.75,1597.50
860832.80,518481.76,1597.47
860830.47,518481.80,1597.53
860828.17,518481.81,1597.73
860823.64,518481.82,1597.86
860821.25,518481.86,1597.56
860818.86,518481.90,1597.24
860816.43,518481.95,1596.71
860814.13,518481.99,1596.42
860811.80,518482.03,1596.22
860809.47,518482.04,1596.09
860807.11,518482.08,1596.12
860804.75,518482.09,1595.92
860802.45,518482.13,1595.76
860800.09,518482.13,1595.76
860797.79,518482.17,1595.73
860795.46,518482.18,1595.92
860793.13,518482.19,1595.83
860790.87,518482.23,1595.92
860788.48,518482.24,1595.63
860786.18,518482.28,1595.63
860783.85,518482.29,1595.73
860781.62,518482.32,1595.86
860779.22,518482.33,1595.53
860776.86,518482.37,1595.50
860769.81,518482.47,1595.10
860767.45,518482.47,1594.74
860765.05,518482.52,1594.61
860762.82,518482.52,1594.71
860760.43,518482.57,1594.61
860758.00,518482.61,1594.28
860755.67,518482.62,1594.12
860753.40,518482.62,1594.25
860751.14,518482.66,1594.22
860743.99,518482.76,1593.43
860741.56,518482.80,1593.13
860732.15,518482.90,1592.77
860729.78,518482.91,1592.68
860727.58,518482.91,1592.94
860722.86,518482.96,1593.23
860720.76,518482.96,1593.89
860718.53,518482.97,1594.64
860948.06,518483.74,1603.99
860945.70,518483.78,1603.93
860936.44,518483.87,1603.04
860934.18,518483.91,1603.04
860931.82,518483.95,1602.65
860929.49,518483.96,1602.29
860927.19,518484.00,1602.52
860924.96,518484.01,1602.81
860922.66,518484.01,1602.88
860920.27,518484.05,1602.26
860917.81,518484.10,1601.44
860915.51,518484.14,1601.53
860913.18,518484.15,1601.30
860910.89,518484.19,1601.24
860908.62,518484.19,1601.53
860906.33,518484.20,1601.60
860903.96,518484.24,1601.50
860901.73,518484.25,1601.44
860899.47,518484.28,1601.50
860892.45,518484.34,1601.14
860890.18,518484.38,1601.07
860887.82,518484.39,1600.94
860885.49,518484.43,1600.94
860883.20,518484.44,1600.78
860880.83,518484.48,1600.62
860878.54,518484.52,1600.55
860876.21,518484.53,1600.68
860873.94,518484.53,1600.65
860871.62,518484.57,1600.39
860869.22,518484.61,1600.16
860866.89,518484.66,1599.76
860864.50,518484.66,1599.40
860862.13,518484.71,1598.88
860859.81,518484.75,1598.65
860857.51,518484.79,1598.42
860855.15,518484.80,1598.22
860852.72,518484.84,1598.06
860850.39,518484.85,1597.96
860848.09,518484.89,1597.86
860845.73,518484.90,1597.76
860843.37,518484.94,1597.66
860841.01,518484.95,1597.63
860838.71,518484.99,1597.73
860836.45,518484.99,1597.56
860834.18,518485.03,1597.63
860831.89,518485.04,1597.92
860829.49,518485.05,1597.66
860827.23,518485.09,1597.63
860824.90,518485.09,1597.47
860822.54,518485.14,1597.27
860820.17,518485.18,1596.94
860817.78,518485.19,1596.68
860815.42,518485.23,1596.45
860813.09,518485.27,1596.28
860810.72,518485.28,1596.32
860808.43,518485.32,1596.25
860806.10,518485.33,1596.02
860803.77,518485.37,1596.05
860801.44,518485.37,1595.92
860799.21,518485.38,1595.99
860796.85,518485.42,1595.86
860794.55,518485.43,1596.02
860792.19,518485.47,1595.86
860789.86,518485.48,1595.79
860787.50,518485.52,1595.60
860782.84,518485.57,1595.76
860780.54,518485.57,1595.92
860778.21,518485.58,1595.79
860775.85,518485.62,1595.79
860773.58,518485.63,1595.63
860771.22,518485.67,1595.33
860768.89,518485.71,1595.17
860766.53,518485.72,1594.91
860764.14,518485.76,1594.74
860761.81,518485.80,1594.58
860759.45,518485.81,1594.55
860757.12,518485.82,1594.48
860754.72,518485.86,1594.15
860752.29,518485.91,1593.79
860750.03,518485.91,1594.05
860747.67,518485.95,1593.99
860745.27,518485.96,1593.56
860742.84,518486.01,1593.07
860740.48,518486.05,1592.94
860735.76,518486.10,1592.64
860733.46,518486.11,1592.61
860731.13,518486.15,1592.45
860726.54,518486.16,1592.87
860724.18,518486.20,1592.87
860721.91,518486.21,1593.23
860719.71,518486.21,1593.82
860717.48,518486.18,1594.41
860948.52,518486.94,1604.29
860946.29,518486.98,1604.22
860939.30,518487.06,1603.73
860936.97,518487.07,1603.73
860934.68,518487.11,1603.47
860932.18,518487.16,1602.62
860929.85,518487.17,1602.52
860927.59,518487.20,1602.52
860925.29,518487.21,1602.68
860923.06,518487.22,1602.94
860920.67,518487.26,1602.52
860918.27,518487.30,1601.63
860915.98,518487.34,1601.57
860913.65,518487.35,1601.60
860911.42,518487.39,1601.60
860909.05,518487.39,1601.40
860906.69,518487.44,1601.47
860904.43,518487.44,1601.53
860902.19,518487.45,1601.76
860899.90,518487.49,1601.63
860892.88,518487.54,1601.53
860890.55,518487.58,1601.30
860888.25,518487.59,1601.27
860885.89,518487.63,1601.17
860883.59,518487.64,1601.14
860881.30,518487.68,1601.14
860879.00,518487.69,1600.88
860876.74,518487.72,1601.01
860874.41,518487.73,1601.01
860872.08,518487.77,1600.71
860869.81,518487.78,1600.68
860867.39,518487.82,1600.29
860865.02,518487.86,1599.86
860862.60,518487.91,1599.43
860860.27,518487.92,1599.20
860857.90,518487.96,1598.97
860855.54,518488.00,1598.94
860853.25,518488.01,1598.81
860850.82,518488.05,1598.32
860848.39,518488.09,1597.73
860846.16,518488.10,1598.06
860843.83,518488.11,1598.22
860841.50,518488.15,1598.02
860839.11,518488.16,1597.76
860836.74,518488.20,1597.66
860832.31,518488.24,1598.06
860830.02,518488.25,1597.92
860827.56,518488.29,1597.43
860825.19,518488.30,1597.20
860822.83,518488.34,1596.84
860820.44,518488.38,1596.65
860818.14,518488.39,1596.55
860815.75,518488.43,1596.45
860813.45,518488.44,1596.38
860811.12,518488.48,1596.25
860808.73,518488.49,1596.15
860806.46,518488.53,1596.09
860804.07,518488.54,1596.12
860801.77,518488.58,1596.25
860799.38,518488.62,1595.69
860797.01,518488.63,1595.56
860794.78,518488.64,1595.63
860792.52,518488.67,1595.66
860790.19,518488.68,1595.86
860783.17,518488.77,1595.60
860780.90,518488.78,1595.96
860778.61,518488.79,1596.05
860776.28,518488.79,1595.92
860773.88,518488.84,1595.79
860771.62,518488.84,1595.63
860769.32,518488.88,1595.53
860766.93,518488.92,1595.23
860764.47,518488.94,1594.94
860762.10,518488.98,1594.94
860759.74,518489.02,1594.48
860757.38,518489.03,1594.38
860755.05,518489.04,1594.38
860752.72,518489.08,1593.96
860750.29,518489.12,1593.69
860745.64,518489.17,1593.82
860740.85,518489.22,1593.00
860738.45,518489.26,1592.54
860736.09,518489.31,1592.48
860733.66,518489.32,1592.35
860731.43,518489.32,1592.51
860724.44,518489.41,1592.35
860722.18,518489.38,1592.97
860719.91,518489.39,1593.33
860717.71,518489.43,1593.56
860947.95,518490.63,1604.55
860938.76,518490.72,1603.93
860936.46,518490.76,1603.76
860934.10,518490.77,1603.31
860931.74,518490.81,1603.04
860929.35,518490.86,1602.62
860926.92,518490.90,1602.03
860924.65,518490.91,1602.19
860922.42,518490.91,1602.45
860920.06,518490.95,1602.32
860917.73,518490.99,1602.06
860915.43,518491.00,1602.03
860913.10,518491.01,1602.03
860910.87,518491.05,1602.16
860908.61,518491.05,1602.42
860906.31,518491.06,1602.29
860903.98,518491.10,1601.76
860901.69,518491.14,1601.99
860899.42,518491.14,1602.03
860890.07,518491.24,1601.76
860887.84,518491.25,1601.96
860878.59,518491.34,1601.99
860876.29,518491.35,1601.86
860873.86,518491.39,1601.47
860869.17,518491.48,1600.52
860866.78,518491.49,1600.55
860864.42,518491.53,1600.12
860862.02,518491.57,1599.79
860859.66,518491.58,1599.60
860857.43,518491.62,1599.57
860855.20,518491.62,1599.66
860852.80,518491.66,1599.24
860845.65,518491.76,1598.15
860843.26,518491.80,1598.22
860840.96,518491.81,1598.06
860838.53,518491.85,1597.79
860836.27,518491.86,1597.70
860833.97,518491.90,1597.63
860831.71,518491.90,1597.92
860829.35,518491.94,1597.56
860826.89,518491.99,1597.10
860824.59,518492.00,1596.78
860822.26,518492.04,1596.68
860819.90,518492.04,1596.58
860817.60,518492.08,1596.61
860815.24,518492.09,1596.51
860812.91,518492.13,1596.38
860810.65,518492.14,1596.32
860808.28,518492.18,1596.28
860805.92,518492.19,1596.19
860803.56,518492.23,1596.12
860801.30,518492.24,1596.12
860799.03,518492.28,1595.99
860796.60,518492.29,1595.66
860794.28,518492.33,1595.56
860791.98,518492.33,1595.73
860789.65,518492.34,1595.83
860785.05,518492.39,1596.19
860782.72,518492.40,1595.99
860780.33,518492.44,1595.89
860778.10,518492.44,1596.22
860775.77,518492.45,1596.12
860773.37,518492.49,1595.89
860771.05,518492.54,1595.79
860768.72,518492.54,1595.76
860766.35,518492.55,1595.63
860764.02,518492.59,1595.53
860761.63,518492.60,1595.30
860759.33,518492.64,1594.94
860756.94,518492.68,1594.74
860754.54,518492.73,1594.38
860747.49,518492.79,1593.99
860745.06,518492.83,1593.53
860742.73,518492.87,1593.56
860737.84,518492.93,1592.54
860735.48,518492.97,1592.41
860733.15,518492.98,1592.61
860728.49,518493.02,1592.51
860726.20,518493.03,1592.51
860723.93,518493.07,1592.48
860721.64,518493.08,1592.81
860719.24,518493.09,1592.81
860716.98,518493.09,1593.07
860945.94,518493.68,1604.78
860941.25,518493.76,1604.16
860938.95,518493.77,1603.93
860936.63,518493.81,1603.76
860934.26,518493.82,1603.50
860931.97,518493.86,1603.31
860929.64,518493.90,1603.14
860927.24,518493.91,1602.65
860924.88,518493.95,1602.19
860922.55,518493.99,1602.26
860920.29,518494.00,1602.35
860917.96,518494.01,1602.32
860915.63,518494.05,1602.29
860913.40,518494.05,1602.12
860911.17,518494.09,1602.45
860908.87,518494.10,1602.55
860906.47,518494.11,1602.68
860901.95,518494.15,1602.32
860899.59,518494.19,1602.19
860897.29,518494.20,1602.22
860894.93,518494.24,1602.09
860892.60,518494.25,1601.93
860878.88,518494.39,1601.73
860874.19,518494.43,1601.50
860871.73,518494.48,1600.78
860864.71,518494.57,1600.32
860862.41,518494.58,1600.16
860860.08,518494.62,1599.93
860857.82,518494.66,1599.83
860855.49,518494.66,1599.57
860853.06,518494.71,1599.40
860850.60,518494.75,1598.97
860848.27,518494.76,1598.61
860845.98,518494.80,1598.42
860843.52,518494.84,1598.25
860841.22,518494.85,1598.32
860838.96,518494.86,1598.29
860836.56,518494.90,1597.89
860834.26,518494.91,1598.02
860831.94,518494.95,1597.73
860829.48,518494.99,1597.20
860827.15,518495.03,1596.94
860824.75,518495.04,1596.78
860822.42,518495.08,1596.65
860820.13,518495.09,1596.68
860817.76,518495.13,1596.65
860815.43,518495.14,1596.51
860813.10,518495.15,1596.48
860810.81,518495.19,1596.38
860808.58,518495.19,1596.42
860806.21,518495.23,1596.22
860803.92,518495.24,1596.22
860801.56,518495.28,1596.22
860799.23,518495.29,1596.15
860796.83,518495.33,1595.79
860794.57,518495.34,1595.79
860792.24,518495.38,1595.73
860789.91,518495.39,1595.83
860787.58,518495.43,1595.89
860785.38,518495.40,1596.35
860783.08,518495.44,1596.35
860780.75,518495.45,1596.25
860778.46,518495.49,1596.45
860776.09,518495.49,1596.42
860773.73,518495.54,1596.12
860771.37,518495.54,1595.99
860769.04,518495.59,1595.86
860766.68,518495.59,1595.79
860764.32,518495.64,1595.56
860761.92,518495.68,1595.23
860759.46,518495.72,1594.58
860757.17,518495.73,1594.74
860752.47,518495.78,1594.18
860750.21,518495.79,1594.38
860747.88,518495.83,1594.45
860745.49,518495.87,1593.99
860743.06,518495.88,1593.76
860721.73,518496.13,1592.28
860719.53,518496.13,1592.91
860717.14,518496.14,1592.81
860948.78,518497.30,1605.54
860946.42,518497.31,1605.21
860944.15,518497.35,1605.08
860941.89,518497.39,1604.78
860939.50,518497.40,1604.52
860937.23,518497.43,1604.58
860934.90,518497.44,1604.29
860932.51,518497.49,1603.83
860930.15,518497.53,1603.47
860927.78,518497.57,1603.21
860925.49,518497.58,1602.98
860923.26,518497.61,1602.78
860920.89,518497.62,1602.68
860918.60,518497.66,1602.52
860916.30,518497.67,1602.65
860913.94,518497.71,1602.39
860911.64,518497.72,1602.35
860909.35,518497.76,1602.55
860897.80,518497.86,1602.55
860881.69,518497.97,1602.71
860879.39,518498.01,1602.45
860877.06,518498.02,1602.22
860874.67,518498.06,1601.86
860872.30,518498.10,1601.37
860869.81,518498.15,1600.71
860865.25,518498.20,1600.88
860862.89,518498.20,1600.62
860860.63,518498.24,1600.39
860858.26,518498.28,1599.93
860855.90,518498.33,1599.70
860853.57,518498.33,1599.57
860851.18,518498.38,1599.24
860848.85,518498.38,1598.97
860846.42,518498.43,1598.65
860844.09,518498.47,1598.52
860841.83,518498.47,1598.65
860834.68,518498.57,1597.89
860832.28,518498.61,1597.43
860829.92,518498.62,1597.14
860827.56,518498.66,1596.94
860825.23,518498.67,1596.88
860822.90,518498.71,1596.84
860820.57,518498.72,1596.78
860818.24,518498.76,1596.68
860815.91,518498.77,1596.71
860813.68,518498.80,1596.71
860811.38,518498.81,1596.65
860808.99,518498.82,1596.61
860806.66,518498.86,1596.42
860804.33,518498.90,1596.28
860802.03,518498.91,1596.25
860799.67,518498.92,1596.25
860797.27,518498.96,1595.92
860795.01,518498.97,1595.92
860792.68,518499.01,1596.02
860790.35,518499.02,1595.99
860787.99,518499.02,1595.96
860785.76,518499.06,1596.28
860783.56,518499.07,1596.51
860781.23,518499.07,1596.48
860778.90,518499.11,1596.42
860776.54,518499.12,1596.51
860774.24,518499.13,1596.55
860771.85,518499.17,1596.09
860769.39,518499.22,1595.56
860767.09,518499.22,1595.60
860764.79,518499.23,1595.79
860762.43,518499.27,1595.63
860760.04,518499.32,1595.20
860757.64,518499.33,1595.07
860755.34,518499.36,1595.00
860753.01,518499.37,1595.07
860750.55,518499.42,1594.68
860748.32,518499.42,1594.64
860743.60,518499.47,1594.68
860741.14,518499.52,1593.89
860722.34,518499.72,1593.00
860719.91,518499.76,1592.84
860717.68,518499.77,1593.07
860947.08,518500.70,1605.57
860944.75,518500.74,1605.50
860942.43,518500.78,1605.24
860940.13,518500.79,1605.08
860937.77,518500.83,1604.95
860935.40,518500.84,1604.72
860933.07,518500.88,1604.42
860930.71,518500.92,1603.80
860928.45,518500.96,1603.63
860926.12,518500.97,1603.60
860923.76,518501.01,1603.24
860921.40,518501.05,1603.11
860919.03,518501.06,1602.85
860916.77,518501.10,1602.62
860914.44,518501.11,1602.62
860912.14,518501.15,1602.49
860909.81,518501.15,1602.39
860907.45,518501.20,1602.22
860905.16,518501.24,1602.06
860902.89,518501.24,1602.39
860900.60,518501.25,1602.58
860898.33,518501.25,1602.55
860895.90,518501.30,1602.39
860893.61,518501.34,1602.06
860882.29,518501.40,1603.08
860879.96,518501.41,1603.01
860877.63,518501.45,1602.85
860875.27,518501.46,1602.52
860872.84,518501.50,1602.03
860870.48,518501.54,1601.57
860868.08,518501.59,1601.24
860865.78,518501.59,1601.24
860863.49,518501.63,1600.91
860861.13,518501.67,1600.55
860858.80,518501.71,1600.29
860856.44,518501.72,1600.12
860854.04,518501.77,1599.76
860851.68,518501.77,1599.66
860849.28,518501.82,1599.37
860847.02,518501.86,1599.04
860844.69,518501.86,1599.14
860842.39,518501.87,1599.30
860840.10,518501.91,1599.04
860837.57,518501.96,1598.25
860835.18,518502.00,1597.73
860832.82,518502.04,1597.40
860830.45,518502.05,1597.24
860775.44,518499.72,1596.61
860777.74,518499.71,1596.38
860780.03,518499.67,1596.45
860782.40,518499.66,1596.48
860784.66,518499.65,1596.38
860786.96,518499.65,1596.12
860789.35,518499.60,1596.02
860791.71,518499.60,1596.02
860794.04,518499.59,1595.99
860796.37,518499.58,1595.76
860798.87,518499.53,1596.32
860801.20,518499.53,1596.25
860803.49,518499.49,1596.32
860805.86,518499.48,1596.38
860808.28,518499.43,1596.61
860810.68,518499.42,1596.58
860813.04,518499.38,1596.78
860815.37,518499.37,1596.71
860817.77,518499.37,1596.71
860820.06,518499.33,1596.74
860822.42,518499.32,1596.81
860824.79,518499.31,1596.84
860827.08,518499.27,1596.91
860829.54,518499.26,1597.10
860831.91,518499.21,1597.27
860834.33,518499.17,1597.70
860836.79,518499.13,1598.22
860839.12,518499.12,1598.45
860841.55,518499.07,1598.94
860846.24,518499.06,1598.68
860848.67,518499.01,1598.97
860851.00,518498.97,1599.24
860853.39,518498.96,1599.53
860855.79,518498.92,1599.70
860858.15,518498.91,1599.89
860860.61,518498.87,1600.35
860863.01,518498.82,1600.65
860865.43,518498.81,1600.98
860867.67,518498.81,1600.94
860870.00,518498.77,1600.81
860872.42,518498.72,1601.44
860874.82,518498.68,1601.93
860877.28,518498.67,1602.35
860879.74,518498.62,1602.58
860882.10,518498.62,1602.75
860884.37,518498.61,1602.35
860896.08,518498.50,1602.35
860898.44,518498.46,1602.55
860907.66,518498.40,1602.32
860909.99,518498.39,1602.49
860912.29,518498.35,1602.32
860914.62,518498.35,1602.39
860917.04,518498.30,1602.62
860919.34,518498.29,1602.45
860921.74,518498.28,1602.78
860924.13,518498.24,1602.91
860926.46,518498.23,1603.17
860928.82,518498.19,1603.37
860931.15,518498.15,1603.60
860933.58,518498.14,1604.09
860935.97,518498.10,1604.52
860938.34,518498.06,1604.65
860940.73,518498.05,1604.58
860943.09,518498.00,1605.11
860945.39,518498.00,1605.18
860947.75,518497.96,1605.37
860717.63,518504.36,1593.46
860720.02,518504.35,1593.20
860741.41,518504.14,1594.09
860743.88,518504.12,1594.35
860746.27,518504.08,1594.51
860748.70,518504.07,1594.78
860751.19,518504.02,1595.33
860753.55,518503.98,1595.63
860755.95,518503.97,1595.73
860758.28,518503.93,1595.83
860760.64,518503.92,1595.86
860763.07,518503.91,1595.89
860765.43,518503.87,1595.79
860767.73,518503.86,1595.60
860775.01,518503.77,1596.38
860777.34,518503.76,1596.58
860779.73,518503.72,1596.74
860782.06,518503.71,1596.51
860784.43,518503.70,1596.48
860786.72,518503.69,1596.32
860789.09,518503.68,1596.22
860791.48,518503.67,1596.19
860793.88,518503.63,1596.48
860796.17,518503.59,1596.55
860798.63,518503.58,1596.78
860801.00,518503.57,1596.68
860803.39,518503.53,1597.04
860805.75,518503.49,1597.27
860808.08,518503.48,1597.27
860810.51,518503.43,1597.40
860812.87,518503.42,1597.33
860815.10,518503.42,1596.91
860817.47,518503.41,1597.01
860819.83,518503.40,1597.04
860822.22,518503.36,1596.91
860824.55,518503.35,1597.07
860826.92,518503.31,1597.24
860829.25,518503.30,1597.24
860831.61,518503.29,1597.33
860834.04,518503.25,1597.50
860836.40,518503.24,1597.86
860838.83,518503.20,1598.35
860841.38,518503.15,1599.20
860843.75,518503.11,1599.30
860846.04,518503.10,1599.07
860848.34,518503.09,1599.04
860853.16,518503.01,1599.70
860855.49,518503.00,1599.89
860860.28,518502.95,1600.48
860862.68,518502.90,1600.81
860865.07,518502.86,1601.17
860867.37,518502.85,1601.37
860869.83,518502.81,1601.70
860872.25,518502.77,1602.09
860874.71,518502.72,1602.62
860877.08,518502.71,1602.81
860879.44,518502.67,1603.14
860881.74,518502.66,1603.08
860884.03,518502.66,1602.85
860893.42,518502.59,1602.52
860895.78,518502.55,1602.88
860898.11,518502.54,1602.98
860900.37,518502.54,1602.55
860902.67,518502.53,1602.32
860905.00,518502.52,1602.03
860907.30,518502.48,1602.19
860909.63,518502.47,1602.29
860911.99,518502.43,1602.49
860914.29,518502.43,1602.58
860916.71,518502.38,1602.71
860919.08,518502.37,1602.94
860921.47,518502.33,1603.24
860923.80,518502.29,1603.47
860926.10,518502.28,1603.60
860928.62,518502.24,1603.83
860930.95,518502.23,1603.90
860933.48,518502.18,1604.81
860935.77,518502.14,1604.81
860938.14,518502.13,1605.08
860940.50,518502.09,1605.21
860942.79,518502.08,1605.37
860945.22,518502.04,1605.63
860947.52,518502.03,1605.60
860718.54,518507.22,1593.56
860723.17,518507.21,1593.07
860725.56,518507.20,1593.07
860732.75,518507.13,1593.50
860735.21,518507.09,1593.66
860737.76,518507.04,1594.74
860740.09,518507.03,1594.87
860742.42,518506.99,1594.71
860744.82,518506.98,1595.00
860747.28,518506.94,1595.14
860749.77,518506.92,1595.69
860752.13,518506.88,1595.89
860754.50,518506.87,1595.99
860756.86,518506.83,1595.89
860759.19,518506.82,1595.83
860761.58,518506.81,1596.05
860763.95,518506.77,1596.05
860766.41,518506.76,1596.09
860768.77,518506.75,1596.32
860771.16,518506.71,1596.61
860773.46,518506.70,1596.45
860778.28,518506.65,1596.65
860780.58,518506.64,1596.61
860782.94,518506.60,1596.71
860785.24,518506.59,1596.48
860787.57,518506.59,1596.35
860789.97,518506.58,1596.19
860792.36,518506.53,1596.74
860794.72,518506.52,1596.78
860797.05,518506.52,1596.55
860799.45,518506.47,1596.78
860801.81,518506.46,1596.81
860804.14,518506.42,1597.17
860806.57,518506.41,1597.37
860811.32,518506.36,1597.43
860813.65,518506.35,1597.33
860815.95,518506.31,1597.40
860818.38,518506.30,1597.30
860820.77,518506.29,1597.24
860823.04,518506.29,1597.20
860825.37,518506.25,1597.14
860827.73,518506.24,1597.37
860830.16,518506.19,1597.53
860832.52,518506.19,1597.53
860834.85,518506.18,1597.70
860837.28,518506.13,1597.89
860839.71,518506.12,1598.25
860842.13,518506.08,1598.94
860844.56,518506.04,1599.30
860846.82,518506.03,1599.17
860856.47,518505.89,1600.39
860858.80,518505.88,1600.62
860861.23,518505.84,1600.84
860863.62,518505.80,1601.11
860866.02,518505.79,1601.47
860868.38,518505.74,1601.73
860870.74,518505.73,1602.09
860873.13,518505.69,1602.45
860875.59,518505.65,1602.85
860878.02,518505.64,1602.98
860880.29,518505.60,1602.88
860882.62,518505.59,1603.04
860884.98,518505.58,1603.11
860887.24,518505.58,1602.78
860889.60,518505.53,1602.55
860892.00,518505.52,1602.98
860894.39,518505.48,1603.34
860896.72,518505.47,1602.85
860901.22,518505.46,1602.32
860903.48,518505.46,1602.06
860905.75,518505.45,1602.06
860908.08,518505.41,1602.06
860910.47,518505.40,1602.26
860912.90,518505.36,1602.55
860915.26,518505.35,1602.81
860920.09,518505.26,1603.54
860922.48,518505.25,1603.90
860924.84,518505.21,1604.16
860929.53,518505.16,1604.26
860931.90,518505.15,1604.32
860934.19,518505.11,1604.52
860936.65,518505.07,1605.24
860939.05,518505.06,1605.60
860941.41,518505.02,1605.73
860943.74,518505.01,1605.70
860946.04,518504.97,1605.83
860948.37,518504.96,1605.90
860718.01,518510.32,1593.66
860720.37,518510.28,1593.63
860722.80,518510.27,1593.59
860725.10,518510.26,1593.53
860727.53,518510.25,1593.59
860729.92,518510.21,1593.89
860734.75,518510.16,1594.25
860737.17,518510.11,1594.64
860739.67,518510.10,1594.94
860742.06,518510.06,1595.27
860744.42,518510.05,1595.40
860746.79,518510.01,1595.43
860749.18,518510.00,1595.69
860751.64,518509.95,1595.89
860753.97,518509.94,1595.96
860756.37,518509.90,1596.02
860758.79,518509.89,1596.15
860761.12,518509.88,1596.32
860763.52,518509.84,1596.51
860765.98,518509.79,1596.78
860768.34,518509.79,1596.81
860770.83,518509.77,1597.01
860773.07,518509.77,1596.78
860775.39,518509.73,1596.65
860777.82,518509.72,1596.78
860780.15,518509.71,1596.74
860782.51,518509.67,1596.74
860784.81,518509.66,1596.71
860787.17,518509.65,1596.48
860789.60,518509.64,1596.61
860791.93,518509.60,1596.91
860794.33,518509.59,1597.04
860796.56,518509.55,1596.71
860798.92,518509.54,1596.78
860801.25,518509.53,1596.97
860803.64,518509.49,1597.14
860806.07,518509.48,1597.20
860808.40,518509.47,1597.07
860815.46,518509.38,1597.24
860817.98,518509.37,1597.70
860820.31,518509.33,1597.76
860822.64,518509.32,1597.56
860825.00,518509.31,1597.47
860827.30,518509.30,1597.47
860829.73,518509.26,1597.63
860832.09,518509.25,1597.79
860834.45,518509.21,1597.83
860836.78,518509.20,1597.89
860839.08,518509.19,1598.06
860841.54,518509.15,1598.38
860844.00,518509.11,1598.91
860846.36,518509.06,1599.47
860853.68,518508.96,1600.71
860855.91,518508.96,1600.39
860858.27,518508.95,1600.55
860860.73,518508.91,1600.84
860863.03,518508.87,1601.01
860865.42,518508.86,1601.24
860870.25,518508.77,1602.09
860872.67,518508.76,1602.32
860875.03,518508.72,1602.62
860879.86,518508.66,1603.04
860882.12,518508.66,1603.01
860884.45,518508.65,1603.11
860886.78,518508.61,1603.08
860889.18,518508.60,1602.91
860891.54,518508.59,1603.04
860896.03,518508.58,1602.26
860898.36,518508.54,1602.22
860903.06,518508.52,1602.35
860905.42,518508.48,1602.35
860907.72,518508.47,1602.35
860910.01,518508.47,1602.42
860912.41,518508.42,1602.78
860914.70,518508.39,1602.98
860917.16,518508.37,1603.34
860919.56,518508.33,1603.57
860921.92,518508.29,1604.16
860924.35,518508.28,1604.55
860926.64,518508.24,1604.45
860929.04,518508.23,1604.29
860931.40,518508.22,1604.68
860933.73,518508.18,1604.75
860936.16,518508.13,1605.34
860938.55,518508.09,1606.03
860943.31,518508.04,1606.29
860945.57,518508.03,1606.13
860947.97,518508.03,1606.29
860716.85,518514.07,1594.35
860719.15,518514.06,1593.96
860721.54,518514.05,1594.09
860723.97,518514.01,1594.25
860726.30,518514.00,1594.15
860728.66,518513.96,1594.38
860731.09,518513.95,1594.48
860733.49,518513.94,1594.48
860735.81,518513.90,1594.68
860738.24,518513.89,1594.94
860740.60,518513.84,1595.27
860743.03,518513.83,1595.30
860745.46,518513.79,1595.43
860747.82,518513.78,1595.46
860750.28,518513.74,1595.73
860752.65,518513.73,1595.96
860755.04,518513.68,1596.09
860757.50,518513.67,1596.35
860759.96,518513.63,1596.84
860762.36,518513.62,1597.17
860764.85,518513.57,1597.66
860767.18,518513.53,1597.60
860769.48,518513.52,1597.33
860771.74,518513.52,1596.94
860774.17,518513.51,1597.01
860776.43,518513.50,1596.81
860778.79,518513.46,1596.97
860781.22,518513.45,1597.04
860783.55,518513.44,1596.84
860785.88,518513.43,1596.81
860788.24,518513.39,1596.78
860790.71,518513.38,1597.04
860793.07,518513.34,1597.14
860795.33,518513.33,1596.94
860797.69,518513.32,1597.10
860800.09,518513.28,1597.24
860802.55,518513.27,1597.50
860804.88,518513.23,1597.50
860821.48,518513.10,1598.15
860826.14,518513.05,1598.09
860828.44,518513.04,1597.89
860830.70,518513.04,1597.86
860833.13,518512.99,1597.96
860835.52,518512.98,1598.12
860837.85,518512.94,1598.02
860840.22,518512.93,1598.19
860842.51,518512.89,1598.38
860844.87,518512.88,1598.58
860847.33,518512.84,1599.17
860849.86,518512.79,1599.89
860852.35,518512.75,1600.71
860854.75,518512.70,1600.91
860857.11,518512.70,1600.58
860859.41,518512.69,1600.78
860861.80,518512.65,1600.94
860871.38,518512.54,1602.29
860873.74,518512.50,1602.42
860876.24,518512.45,1602.98
860878.60,518512.44,1603.04
860880.89,518512.41,1603.21
860883.19,518512.40,1603.21
860892.51,518512.33,1602.55
860894.81,518512.33,1602.55
860897.07,518512.32,1602.19
860899.47,518512.31,1602.26
860901.83,518512.27,1602.58
860906.49,518512.22,1602.75
860908.79,518512.21,1602.62
860911.18,518512.17,1603.01
860913.44,518512.17,1603.08
860915.87,518512.12,1603.34
860918.27,518512.11,1603.57
860920.63,518512.07,1603.73
860923.02,518512.06,1604.16
860925.42,518512.02,1604.49
860927.94,518511.97,1604.72
860930.27,518511.96,1605.14
860932.64,518511.92,1605.41
860935.00,518511.91,1605.60
860937.36,518511.87,1605.77
860939.75,518511.83,1606.39
860942.15,518511.79,1606.88
860944.54,518511.78,1606.98
860718.17,518517.41,1594.45
860720.47,518517.40,1594.38
860722.83,518517.39,1594.38
860725.26,518517.35,1594.51
860727.69,518517.34,1594.74
860730.05,518517.29,1594.81
860732.38,518517.29,1594.91
860734.81,518517.28,1594.91
860737.23,518517.23,1595.17
860739.59,518517.19,1595.46
860741.99,518517.18,1595.60
860744.29,518517.17,1595.56
860746.71,518517.13,1595.63
860749.14,518517.12,1595.83
860751.47,518517.08,1596.05
860753.97,518517.06,1596.28
860756.39,518517.02,1596.58
860758.82,518517.01,1596.94
860761.31,518516.96,1597.24
860763.77,518516.92,1597.63
860766.20,518516.91,1597.99
860768.43,518516.90,1597.50
860770.83,518516.86,1597.37
860773.16,518516.85,1597.17
860775.42,518516.85,1596.88
860777.82,518516.84,1597.24
860780.15,518516.80,1597.33
860782.41,518516.79,1596.84
860784.87,518516.78,1597.27
860787.20,518516.74,1597.20
860789.56,518516.73,1597.20
860791.89,518516.72,1597.40
860794.26,518516.68,1597.47
860796.65,518516.67,1597.50
860799.01,518516.66,1597.53
860801.38,518516.62,1597.63
860803.64,518516.61,1597.47
860806.07,518516.60,1597.43
860808.36,518516.56,1597.24
860818.01,518516.49,1597.96
860820.34,518516.45,1598.15
860822.70,518516.44,1598.25
860825.06,518516.40,1598.42
860829.76,518516.38,1598.25
860832.05,518516.34,1598.25
860834.35,518516.33,1598.25
860836.81,518516.32,1598.42
860839.14,518516.28,1598.38
860841.47,518516.27,1598.35
860843.83,518516.23,1598.55
860846.19,518516.22,1598.68
860848.65,518516.18,1599.04
860851.11,518516.13,1599.93
860853.54,518516.09,1600.48
860855.87,518516.08,1600.65
860858.30,518516.04,1600.91
860860.76,518516.03,1601.27
860867.85,518515.93,1601.99
860870.21,518515.89,1602.35
860872.60,518515.88,1602.29
860877.46,518515.80,1603.27
860879.75,518515.79,1603.14
860882.02,518515.78,1603.14
860889.07,518515.72,1602.94
860891.34,518515.72,1602.71
860893.73,518515.68,1602.94
860896.09,518515.67,1602.78
860910.20,518515.52,1603.76
860912.50,518515.51,1603.54
860914.83,518515.47,1603.76
860917.16,518515.46,1604.13
860919.59,518515.42,1604.29
860921.88,518515.41,1604.42
860924.34,518515.37,1604.78
860926.74,518515.36,1605.11
860929.13,518515.31,1605.60
860931.56,518515.27,1605.86
860933.95,518515.26,1606.09
860936.28,518515.22,1606.16
860938.65,518515.21,1606.39
860940.98,518515.17,1606.88
860943.34,518515.13,1607.11
860945.83,518515.08,1607.80
860948.23,518515.07,1607.96
860717.16,518520.72,1595.20
860719.42,518520.71,1595.04
860721.79,518520.71,1594.74
860724.15,518520.70,1594.74
860726.54,518520.65,1594.87
860728.87,518520.65,1594.97
860731.24,518520.64,1594.94
860733.70,518520.59,1595.07
860736.03,518520.58,1595.20
860738.42,518520.54,1595.46
860740.82,518520.53,1595.63
860743.18,518520.49,1595.92
860745.61,518520.48,1596.05
860748.03,518520.44,1596.42
860750.49,518520.39,1596.71
860752.89,518520.38,1596.78
860755.25,518520.37,1596.81
860757.61,518520.33,1596.94
860760.01,518520.32,1597.07
860762.47,518520.28,1597.56
860765.03,518520.23,1598.22
860767.36,518520.22,1598.06
860769.65,518520.21,1597.83
860771.89,518520.21,1597.47
860774.22,518520.20,1597.27
860776.64,518520.16,1597.37
860778.94,518520.15,1597.24
860781.27,518520.14,1597.14
860783.57,518520.14,1597.14
860790.75,518520.04,1597.56
860793.11,518520.03,1597.66
860795.41,518520.02,1597.60
860797.77,518519.98,1597.43
860800.17,518519.97,1597.40
860802.53,518519.96,1597.53
860804.96,518519.92,1597.66
860807.29,518519.91,1597.70
860809.62,518519.90,1597.63
860811.95,518519.86,1597.79
860814.38,518519.85,1597.83
860816.80,518519.81,1597.92
860819.13,518519.80,1598.15
860821.59,518519.76,1598.48
860823.99,518519.75,1598.65
860826.35,518519.70,1599.01
860828.78,518519.69,1599.30
860833.27,518519.68,1598.55
860835.60,518519.64,1598.55
860837.93,518519.63,1598.65
860840.36,518519.62,1598.71
860842.66,518519.58,1598.68
860844.99,518519.58,1598.75
860847.35,518519.53,1598.84
860849.65,518519.53,1599.01
860852.14,518519.48,1599.57
860854.60,518519.44,1600.16
860857.16,518519.39,1601.14
860859.52,518519.38,1601.24
860861.98,518519.34,1601.70
860864.28,518519.33,1601.63
860866.64,518519.29,1602.03
860878.55,518519.14,1603.11
860888.00,518519.07,1603.40
860890.23,518519.04,1603.21
860892.56,518519.03,1603.17
860894.95,518519.02,1603.27
860897.31,518518.98,1603.40
860904.27,518518.92,1603.37
860920.87,518518.73,1605.08
860923.30,518518.71,1605.01
860925.63,518518.67,1605.41
860928.06,518518.63,1606.03
860930.35,518518.62,1605.90
860932.65,518518.62,1606.09
860935.11,518518.57,1606.72
860937.44,518518.53,1606.65
860718.16,518524.30,1595.07
860720.55,518524.29,1594.84
860722.88,518524.28,1595.00
860725.25,518524.24,1595.00
860727.64,518524.23,1594.97
860730.04,518524.22,1594.84
860734.79,518524.17,1595.37
860737.32,518524.12,1595.92
860739.71,518524.08,1596.09
860742.08,518524.07,1596.19
860744.44,518524.06,1596.45
860746.90,518524.02,1596.71
860749.36,518523.97,1597.07
860751.66,518523.96,1596.97
860754.02,518523.96,1596.88
860756.38,518523.95,1596.81
860758.84,518523.90,1597.20
860761.27,518523.86,1597.24
860763.79,518523.81,1598.38
860766.12,518523.80,1598.35
860768.49,518523.79,1598.09
860770.78,518523.79,1597.76
860773.08,518523.78,1597.50
860775.51,518523.74,1597.83
860777.87,518523.73,1597.56
860780.14,518523.72,1597.27
860782.50,518523.71,1597.37
860794.24,518523.61,1597.70
860796.61,518523.60,1597.40
860799.03,518523.55,1597.70
860806.06,518523.50,1597.99
860810.78,518523.44,1598.25
860813.18,518523.44,1598.25
860815.57,518523.39,1598.32
860825.12,518523.29,1599.07
860827.51,518523.25,1599.40
860829.91,518523.24,1599.63
860832.30,518523.23,1599.53
860834.47,518523.22,1598.97
860836.83,518523.21,1598.84
860839.23,518523.17,1598.84
860841.52,518523.16,1598.97
860843.89,518523.16,1598.97
860846.15,518523.12,1598.91
860848.51,518523.11,1598.97
860850.91,518523.07,1599.11
860853.30,518523.06,1599.40
860855.76,518523.01,1599.96
860858.19,518522.97,1600.75
860860.65,518522.92,1601.17
860863.14,518522.88,1601.63
860865.50,518522.87,1602.12
860886.89,518522.62,1603.67
860889.16,518522.61,1603.60
860891.55,518522.60,1603.67
860893.88,518522.56,1603.50
860896.28,518522.55,1603.86
860912.65,518522.37,1604.78
860914.98,518522.36,1604.72
860917.31,518522.32,1604.95
860919.67,518522.31,1605.14
860922.00,518522.27,1605.27
860924.46,518522.26,1605.77
860926.99,518522.21,1606.46
860929.25,518522.17,1606.42
860931.58,518522.16,1606.49
860934.01,518522.12,1606.82
860936.40,518522.11,1607.05
860938.80,518522.07,1607.34
860941.06,518522.06,1607.44
860943.46,518522.02,1607.73
860945.75,518522.01,1607.90
860948.08,518521.97,1607.96
860718.92,518527.79,1594.94
860721.38,518527.74,1595.17
860723.81,518527.73,1595.27
860735.79,518527.58,1596.15
860738.15,518527.57,1596.48
860740.51,518527.53,1596.65
860742.91,518527.52,1596.58
860745.30,518527.51,1596.65
860747.63,518527.47,1596.65
860749.96,518527.46,1596.74
860752.39,518527.42,1596.88
860759.71,518527.35,1597.63
860762.17,518527.31,1597.86
860764.63,518527.26,1598.38
860769.25,518527.25,1597.83
860776.31,518527.19,1597.89
860781.03,518527.17,1597.92
860792.75,518527.07,1597.86
860795.11,518527.06,1597.73
860797.44,518527.02,1597.79
860799.83,518527.01,1597.83
860802.23,518527.00,1598.02
860804.62,518526.95,1598.19
860806.92,518526.95,1598.02
860809.28,518526.91,1598.38
860811.68,518526.90,1598.61
860814.04,518526.85,1598.61
860816.50,518526.84,1598.75
860828.34,518526.73,1599.63
860830.71,518526.69,1599.76
860835.40,518526.64,1599.73
860837.66,518526.67,1599.14
860839.96,518526.63,1599.07
860842.29,518526.62,1599.07
860844.65,518526.61,1599.14
860847.05,518526.57,1599.14
860849.28,518526.56,1599.04
860851.64,518526.55,1599.17
860854.03,518526.51,1599.34
860856.40,518526.47,1599.70
860858.82,518526.46,1600.25
860861.28,518526.41,1600.91
860880.51,518526.14,1603.63
860882.94,518526.12,1603.90
860885.33,518526.08,1604.16
860887.66,518526.07,1604.13
860889.96,518526.07,1604.06
860892.25,518526.03,1604.03
860894.65,518526.02,1603.99
860897.04,518525.98,1604.39
860899.41,518525.97,1604.36
860901.70,518525.96,1604.06
860908.79,518525.87,1604.91
860911.12,518525.86,1604.95
860920.50,518525.76,1605.67
860922.86,518525.72,1605.77
860925.36,518525.71,1606.03
860927.65,518525.67,1606.26
860930.05,518525.66,1606.49
860932.44,518525.61,1606.85
860934.87,518525.57,1607.18
860937.20,518525.56,1607.34
860941.86,518525.51,1607.57
860944.16,518525.47,1607.67
860948.82,518525.46,1607.60
860717.59,518531.21,1595.50
860719.98,518531.17,1595.60
860722.38,518531.16,1596.05
860724.77,518531.11,1596.09
860734.35,518531.04,1596.58
860736.81,518531.00,1596.74
860739.14,518530.99,1596.84
860743.87,518530.94,1596.91
860746.20,518530.90,1597.14
860748.53,518530.89,1597.01
860750.92,518530.88,1597.14
860753.38,518530.83,1597.53
860755.88,518530.79,1597.83
860758.21,518530.78,1597.86
860762.90,518530.76,1597.70
860765.23,518530.72,1597.47
860767.72,518530.71,1597.53
860791.31,518530.49,1598.09
860793.61,518530.48,1598.09
860796.04,518530.47,1598.09
860798.33,518530.47,1597.66
860805.52,518530.37,1598.35
860812.57,518530.31,1598.78
860815.03,518530.27,1598.94
860817.39,518530.26,1599.01
860819.72,518530.22,1599.01
860826.84,518530.16,1599.30
860829.24,518530.15,1599.53
860831.60,518530.11,1599.63
860834.00,518530.10,1600.02
860836.23,518530.09,1599.40
860838.62,518530.05,1599.47
860840.85,518530.04,1599.14
860843.22,518530.04,1599.24
860845.51,518530.03,1599.20
860847.88,518529.99,1599.24
860850.27,518529.98,1599.24
860852.50,518529.97,1599.20
860854.86,518529.93,1599.37
860857.29,518529.92,1599.57
860859.65,518529.88,1600.09
860874.32,518529.65,1602.85
860876.65,518529.64,1603.04
860879.14,518529.56,1603.86
860881.47,518529.55,1603.96
860883.83,518529.54,1604.06
860886.23,518529.50,1604.06
860888.52,518529.49,1604.13
860890.92,518529.45,1604.42
860893.31,518529.44,1604.55
860898.00,518529.39,1604.68
860904.99,518529.33,1605.11
860907.39,518529.29,1605.31
860909.82,518529.28,1605.50
860912.08,518529.24,1605.54
860914.44,518529.23,1605.67
860916.84,518529.19,1605.83
860919.17,518529.18,1605.77
860921.53,518529.14,1606.00
860923.82,518529.13,1606.16
860926.19,518529.09,1606.32
860928.52,518529.08,1606.42
860930.98,518529.04,1606.72
860933.47,518528.99,1607.11
860935.77,518528.99,1607.41
860938.10,518528.98,1607.41
860940.43,518528.94,1607.50
860947.32,518528.89,1607.60
860718.52,518534.76,1595.79
860721.18,518534.71,1597.10
860723.60,518534.66,1597.10
860725.87,518534.66,1596.91
860728.20,518534.65,1596.74
860730.59,518534.64,1596.74
860735.45,518534.55,1597.43
860740.24,518534.50,1597.70
860742.57,518534.49,1597.33
860744.80,518534.49,1597.10
860747.20,518534.48,1597.24
860749.49,518534.44,1597.30
860752.05,518534.42,1597.86
860759.24,518534.33,1598.25
860761.50,518534.32,1597.79
860806.48,518533.92,1598.65
860811.21,518533.87,1599.07
860813.63,518533.82,1599.27
860815.93,518533.82,1599.34
860818.36,518533.77,1599.47
860820.79,518533.76,1599.66
860823.12,518533.75,1599.57
860825.45,518533.71,1599.63
860827.74,518533.71,1599.63
860834.90,518533.65,1599.86
860837.16,518533.64,1599.60
860839.49,518533.60,1599.40
860841.88,518533.59,1599.40
860844.15,518533.58,1599.30
860846.51,518533.54,1599.34
860848.81,518533.54,1599.30
860851.17,518533.53,1599.40
860853.56,518533.48,1599.40
860855.86,518533.48,1599.47
860858.26,518533.43,1599.70
860860.65,518533.42,1599.83
860863.14,518533.38,1600.68
860865.64,518533.33,1601.47
860870.46,518533.25,1602.55
860875.25,518533.19,1602.78
860880.07,518533.11,1603.90
860882.50,518533.10,1603.99
860884.83,518533.06,1603.90
860887.13,518533.05,1603.93
860889.59,518533.00,1604.62
860891.88,518533.00,1604.62
860894.21,518532.96,1604.62
860898.97,518532.91,1605.24
860901.40,518532.86,1605.54
860903.66,518532.86,1605.37
860906.02,518532.85,1605.50
860908.35,518532.81,1605.63
860910.75,518532.76,1605.93
860913.08,518532.76,1605.96
860920.13,518532.70,1606.00
860922.49,518532.66,1606.32
860924.85,518532.65,1606.46
860927.18,518532.61,1606.68
860929.61,518532.59,1606.82
860931.94,518532.55,1606.95
860934.27,518532.55,1607.31
860936.70,518532.50,1607.44
860938.99,518532.50,1607.50
860941.32,518532.46,1607.37
860943.65,518532.45,1607.54
860948.38,518532.40,1607.77
860717.03,518538.45,1596.38
860719.46,518538.40,1596.68
860722.05,518538.35,1597.70
860726.77,518538.30,1597.50
860729.04,518538.30,1597.47
860731.37,518538.29,1597.30
860733.70,518538.28,1597.37
860736.09,518538.24,1597.40
860738.45,518538.23,1597.27
860740.82,518538.22,1597.30
860743.28,518538.18,1597.33
860745.61,518538.17,1597.33
860747.90,518538.16,1597.30
860750.26,518538.12,1597.37
860752.59,518538.11,1597.53
860755.05,518538.07,1597.83
860759.75,518538.05,1597.70
860762.14,518538.04,1597.50
860764.47,518538.00,1597.33
860811.95,518537.52,1599.53
860814.31,518537.51,1599.53
860816.61,518537.50,1599.40
860818.97,518537.46,1599.50
860821.46,518537.45,1599.73
860823.76,518537.41,1599.86
860826.19,518537.40,1599.96
860828.58,518537.39,1599.93
860833.21,518537.34,1599.93
860835.60,518537.30,1600.16
860837.96,518537.29,1599.83
860840.23,518537.28,1599.66
860842.46,518537.28,1599.37
860844.82,518537.27,1599.53
860847.18,518537.23,1599.43
860849.58,518537.22,1599.40
860851.88,518537.21,1599.40
860854.21,518537.17,1599.60
860856.60,518537.16,1599.60
860858.96,518537.12,1599.73
860861.36,518537.11,1599.93
860863.72,518537.07,1600.39
860866.18,518537.02,1601.07
860868.77,518536.98,1601.86
860878.35,518536.84,1603.83
860880.78,518536.79,1603.96
860883.17,518536.78,1604.29
860885.50,518536.74,1604.13
860887.83,518536.74,1604.26
860890.16,518536.69,1604.45
860892.52,518536.69,1604.42
860899.64,518536.59,1605.08
860904.40,518536.57,1605.18
860906.70,518536.53,1605.27
860909.09,518536.49,1605.70
860911.42,518536.48,1605.83
860913.78,518536.44,1606.29
860918.47,518536.39,1606.13
860920.80,518536.38,1606.19
860923.13,518536.34,1606.36
860925.43,518536.34,1606.52
860927.83,518536.33,1606.59
860930.32,518536.28,1606.82
860932.65,518536.27,1606.85
860934.94,518536.23,1606.85
860937.27,518536.23,1607.14
860939.54,518536.19,1607.05
860941.90,518536.18,1607.34
860944.30,518536.14,1607.57
860946.76,518536.09,1607.96
860717.80,518541.97,1596.97
860720.16,518541.96,1597.04
860722.55,518541.92,1597.33
860725.05,518541.87,1597.76
860727.34,518541.86,1597.76
860729.74,518541.85,1597.56
860732.10,518541.84,1597.53
860734.46,518541.80,1597.53
860736.76,518541.80,1597.50
860739.09,518541.79,1597.30
860741.52,518541.78,1597.33
860743.85,518541.74,1597.50
860746.18,518541.73,1597.20
860755.53,518541.66,1596.84
860757.86,518541.66,1596.74
860760.35,518541.61,1597.27
860762.75,518541.57,1597.53
860833.84,518540.90,1600.09
860836.27,518540.89,1600.12
860838.57,518540.85,1600.09
860840.77,518540.88,1599.47
860843.16,518540.84,1599.50
860845.53,518540.83,1599.60
860847.82,518540.79,1599.66
860850.12,518540.78,1599.63
860852.51,518540.77,1599.60
860854.84,518540.73,1599.66
860857.21,518540.72,1599.79
860859.60,518540.71,1599.86
860861.93,518540.67,1600.02
860864.32,518540.63,1600.32
860866.72,518540.62,1600.84
860881.35,518540.39,1603.70
860888.37,518540.30,1603.96
860902.71,518540.14,1605.34
860905.01,518540.13,1605.37
860907.37,518540.09,1605.77
860909.63,518540.08,1605.70
860911.96,518540.04,1605.80
860923.71,518539.94,1606.16
860926.00,518539.93,1606.23
860928.37,518539.92,1606.06
860930.76,518539.88,1606.16
860933.09,518539.87,1606.32
860935.45,518539.83,1606.68
860937.85,518539.79,1607.24
860947.36,518539.68,1607.96
860718.20,518545.43,1597.43
860720.60,518545.42,1597.20
860722.93,518545.42,1597.20
860725.39,518545.37,1597.63
860727.75,518545.36,1597.73
860730.08,518545.35,1597.66
860732.47,518545.31,1597.53
860734.80,518545.30,1597.53
860737.20,518545.29,1597.47
860739.63,518545.25,1597.66
860742.02,518545.21,1597.92
860744.38,518545.20,1597.96
860801.31,518544.65,1599.57
860803.67,518544.64,1599.66
860806.00,518544.63,1599.60
860822.50,518544.47,1599.66
860829.66,518544.41,1600.19
860831.98,518544.37,1600.02
860834.25,518544.37,1599.79
860836.55,518544.36,1599.76
860838.94,518544.35,1599.93
860841.34,518544.31,1599.96
860843.67,518544.30,1599.93
860845.96,518544.26,1599.86
860848.29,518544.25,1600.09
860850.65,518544.24,1599.86
860852.98,518544.20,1599.83
860855.31,518544.19,1599.76
860857.68,518544.18,1599.89
860860.04,518544.14,1600.09
860862.47,518544.13,1600.16
860864.80,518544.09,1600.42
860867.19,518544.08,1600.65
860869.68,518544.00,1601.63
860872.08,518543.96,1602.19
860879.43,518543.86,1603.54
860881.75,518543.82,1603.83
860884.08,518543.81,1603.96
860886.45,518543.80,1603.83
860900.72,518543.61,1605.21
860903.05,518543.61,1605.34
860905.41,518543.57,1605.70
860907.80,518543.52,1605.80
860912.43,518543.51,1605.70
860921.78,518543.44,1605.54
860924.05,518543.40,1605.60
860926.38,518543.40,1605.54
860931.20,518543.34,1606.09
860938.41,518543.21,1607.47
860943.01,518543.17,1607.57
860716.80,518548.82,1597.86
860719.06,518548.82,1597.56
860721.39,518548.81,1597.53
860723.79,518548.80,1597.50
860726.25,518548.76,1597.96
860728.68,518548.71,1598.25
860730.97,518548.71,1598.09
860733.27,518548.70,1597.96
860735.60,518548.66,1597.73
860737.99,518548.65,1597.83
860740.42,518548.64,1598.02
860742.75,518548.60,1598.09
860745.08,518548.59,1597.96
860747.35,518548.62,1597.07
860799.68,518548.05,1599.63
860802.04,518548.04,1599.83
860804.34,518548.03,1599.53
860806.70,518547.99,1599.47
860825.66,518547.82,1600.12
860828.02,518547.81,1600.09
860830.39,518547.77,1600.19
860832.65,518547.76,1599.73
860834.98,518547.76,1599.30
860839.80,518547.70,1600.32
860842.10,518547.66,1600.16
860844.33,518547.66,1600.12
860846.73,518547.65,1599.99
860849.06,518547.64,1599.83
860851.42,518547.60,1600.02
860853.75,518547.59,1600.06
860856.04,518547.55,1600.02
860858.34,518547.54,1599.99
860860.73,518547.50,1600.25
860863.10,518547.49,1600.45
860865.52,518547.45,1600.58
860867.95,518547.44,1600.91
860870.38,518547.39,1601.30
860872.84,518547.35,1602.06
860875.36,518547.27,1603.37
860877.86,518547.22,1604.03
860882.58,518547.17,1604.22
860884.88,518547.17,1603.90
860887.27,518547.16,1604.29
860889.64,518547.11,1604.39
860899.09,518547.01,1605.04
860901.45,518547.00,1605.27
860903.74,518546.97,1605.41
860906.07,518546.96,1605.37
860915.49,518546.86,1605.90
860917.79,518546.82,1605.67
860922.31,518546.81,1605.11
860924.68,518546.80,1605.18
860939.01,518546.61,1606.95
860941.37,518546.57,1607.18
860948.40,518546.51,1607.31
860719.05,518552.43,1597.50
860721.41,518552.42,1597.70
860723.77,518552.38,1597.83
860726.20,518552.37,1598.06
860728.56,518552.33,1598.25
860730.96,518552.32,1598.29
860733.25,518552.31,1597.96
860735.48,518552.31,1597.63
860737.88,518552.26,1597.56
860740.31,518552.25,1597.83
860742.67,518552.21,1597.83
860744.97,518552.20,1597.60
860747.20,518552.23,1596.88
860756.84,518552.12,1597.56
860759.21,518552.08,1597.73
860797.36,518551.67,1599.89
860799.69,518551.66,1599.79
860802.02,518551.65,1599.73
860825.71,518551.43,1600.29
860828.10,518551.39,1600.45
860830.34,518551.38,1600.12
860832.60,518551.38,1599.63
860834.80,518551.37,1599.37
860837.23,518551.36,1599.40
860839.62,518551.32,1599.50
860841.92,518551.31,1599.63
860844.35,518551.27,1599.96
860846.61,518551.26,1599.86
860849.10,518551.22,1600.29
860851.47,518551.21,1600.19
860853.76,518551.17,1600.39
860856.12,518551.16,1600.39
860858.49,518551.15,1600.42
860860.88,518551.11,1600.39
860863.24,518551.10,1600.65
860865.54,518551.06,1600.84
860867.90,518551.05,1601.01
860870.33,518551.01,1601.34
860872.76,518550.96,1601.63
860875.32,518550.91,1602.88
860877.74,518550.87,1603.67
860880.14,518550.83,1604.03
860882.50,518550.79,1604.39
860884.89,518550.78,1604.36
860887.39,518550.73,1604.91
860889.65,518550.72,1604.81
860896.71,518550.67,1604.58
860899.03,518550.63,1604.78
860901.30,518550.62,1604.68
860903.69,518550.58,1605.08
860906.06,518550.57,1605.24
860908.45,518550.53,1605.18
860913.01,518550.51,1605.01
860915.37,518550.47,1605.24
860917.64,518550.47,1604.78
860920.00,518550.46,1604.62
860922.30,518550.45,1604.55
860924.56,518550.41,1604.62
860931.78,518550.35,1605.27
860934.17,518550.30,1605.83
860936.47,518550.27,1606.00
860938.93,518550.25,1606.29
860941.19,518550.21,1606.32
860948.35,518550.12,1607.11
860717.33,518556.16,1597.89
860719.49,518556.16,1597.33
860721.92,518556.15,1597.79
860724.38,518556.10,1598.29
860726.68,518556.06,1598.25
860729.10,518556.05,1598.35
860733.83,518556.00,1598.09
860736.06,518556.00,1597.66
860738.42,518555.99,1597.56
860740.85,518555.98,1597.73
860743.18,518555.93,1597.70
860755.06,518555.82,1597.73
860757.45,518555.81,1597.76
860783.57,518555.55,1598.84
860795.54,518555.40,1599.83
860800.27,518555.35,1599.96
860816.74,518555.19,1600.16
860823.86,518555.13,1600.45
860826.15,518555.09,1600.45
860828.45,518555.12,1600.09
860830.85,518555.07,1599.93
860833.11,518555.07,1599.79
860835.44,518555.06,1599.70
860837.74,518555.05,1599.47
860840.13,518555.01,1599.47
860842.49,518555.00,1599.70
860844.82,518554.96,1599.96
860847.19,518554.95,1600.06
860849.58,518554.91,1600.25
860852.01,518554.87,1600.39
860854.34,518554.86,1600.58
860859.06,518554.81,1600.71
860861.42,518554.77,1600.75
860863.75,518554.76,1600.81
860866.11,518554.72,1601.04
860868.44,518554.71,1601.24
860870.81,518554.67,1601.40
860873.14,518554.66,1601.57
860875.60,518554.61,1601.96
860878.19,518554.56,1602.98
860880.65,518554.52,1603.67
860883.14,518554.47,1604.26
860885.47,518554.43,1604.26
860887.80,518554.43,1604.29
860890.10,518554.42,1604.16
860904.11,518554.27,1604.58
860906.43,518554.23,1604.52
860908.76,518554.22,1604.52
860911.13,518554.22,1604.42
860913.39,518554.21,1604.09
860915.72,518554.17,1604.32
860917.95,518554.16,1603.90
860922.64,518554.11,1603.90
860934.55,518553.97,1605.44
860936.92,518553.96,1605.31
860939.31,518553.92,1605.73
860941.67,518553.88,1605.86
860943.94,518553.87,1606.00
860948.82,518553.78,1606.59
860717.50,518559.63,1597.66
860719.89,518559.59,1597.66
860722.49,518559.54,1598.71
860724.95,518559.50,1598.81
860727.18,518559.49,1598.35
860729.38,518559.52,1597.86
860731.71,518559.48,1597.73
860734.10,518559.47,1597.96
860736.46,518559.46,1597.60
860738.73,518559.46,1597.37
860741.16,518559.41,1597.56
860743.52,518559.40,1597.27
860755.40,518559.29,1597.73
860757.66,518559.25,1597.60
860760.09,518559.24,1597.66
860786.43,518558.94,1599.50
860788.79,518558.93,1599.60
860791.19,518558.88,1599.76
860798.24,518558.83,1599.86
860800.57,518558.79,1600.12
860803.00,518558.77,1600.22
860807.72,518558.72,1600.29
860826.46,518558.56,1599.79
860828.85,518558.55,1600.22
860831.25,518558.51,1600.16
860833.58,518558.50,1599.93
860835.81,518558.49,1599.70
860838.17,518558.49,1599.53
860840.50,518558.44,1599.73
860842.90,518558.43,1599.96
860845.32,518558.39,1600.16
860847.62,518558.38,1600.32
860850.02,518558.34,1600.71
860852.35,518558.30,1600.94
860854.74,518558.29,1600.88
860857.20,518558.25,1601.21
860859.47,518558.24,1601.14
860861.80,518558.23,1601.04
860864.09,518558.19,1601.04
860866.49,518558.18,1601.14
860868.91,518558.14,1601.34
860871.21,518558.13,1601.47
860873.57,518558.09,1601.60
860875.97,518558.08,1601.73
860878.46,518558.04,1602.29
860881.05,518557.95,1603.70
860883.48,518557.91,1604.42
860885.84,518557.90,1604.16
860890.43,518557.85,1604.09
860902.08,518557.75,1603.99
860904.41,518557.74,1603.86
860906.68,518557.70,1603.93
860909.04,518557.69,1603.99
860911.40,518557.69,1604.03
860913.70,518557.65,1603.86
860915.86,518557.64,1603.44
860920.62,518557.62,1603.44
860922.95,518557.58,1603.76
860925.31,518557.57,1603.67
860937.19,518557.43,1604.75
860939.55,518557.39,1604.88
860941.98,518557.34,1605.44
860944.40,518557.30,1605.86
860946.70,518557.29,1606.09
860828.06,518502.09,1597.10
860825.76,518502.10,1597.20
860823.50,518502.14,1597.01
860821.10,518502.15,1596.84
860818.81,518502.19,1596.97
860816.58,518502.19,1596.91
860814.25,518502.20,1596.97
860811.98,518502.24,1597.20
860809.59,518502.25,1597.04
860807.22,518502.29,1596.88
860804.96,518502.30,1596.97
860802.57,518502.34,1596.68
860800.27,518502.35,1596.74
860797.91,518502.35,1596.78
860795.58,518502.40,1596.35
860793.28,518502.43,1596.35
860790.89,518502.44,1596.09
860788.62,518502.48,1596.22
860786.33,518502.49,1596.35
860784.00,518502.50,1596.48
860781.73,518502.54,1596.55
860779.40,518502.54,1596.74
860777.07,518502.55,1596.51
860767.49,518502.69,1595.40
860765.26,518502.69,1595.73
860763.03,518502.70,1595.86
860760.73,518502.74,1595.76
860758.40,518502.75,1595.69
860756.04,518502.79,1595.60
860753.68,518502.80,1595.46
860751.25,518502.84,1595.10
860748.86,518502.88,1594.68
860746.50,518502.89,1594.48
860744.13,518502.93,1594.48
860741.87,518502.94,1594.35
860739.47,518502.98,1594.25
860737.05,518502.99,1594.12
860718.25,518503.23,1593.10
860946.88,518503.53,1605.77
860944.55,518503.57,1605.67
860942.32,518503.58,1605.54
860940.05,518503.61,1605.47
860937.72,518503.66,1605.14
860935.36,518503.66,1604.98
860932.93,518503.71,1604.36
860930.67,518503.71,1604.36
860928.31,518503.76,1604.09
860925.98,518503.80,1603.86
860923.65,518503.80,1603.80
860921.32,518503.84,1603.60
860918.96,518503.89,1603.21
860914.27,518503.94,1602.62
860911.90,518503.94,1602.49
860909.64,518503.98,1602.26
860907.41,518504.02,1602.12
860905.02,518504.03,1601.99
860902.78,518504.04,1602.22
860900.52,518504.04,1602.62
860898.22,518504.05,1603.11
860895.96,518504.09,1603.21
860893.63,518504.09,1603.17
860891.23,518504.14,1602.55
860886.64,518504.18,1602.75
860884.38,518504.19,1602.91
860882.08,518504.20,1603.21
860879.85,518504.23,1603.11
860877.45,518504.24,1602.78
860875.09,518504.25,1602.81
860872.73,518504.29,1602.32
860870.33,518504.34,1601.99
860868.04,518504.38,1601.63
860865.71,518504.42,1601.37
860863.31,518504.43,1600.98
860860.99,518504.47,1600.68
860858.62,518504.51,1600.58
860856.29,518504.52,1600.35
860853.90,518504.56,1600.06
860846.75,518504.65,1598.97
860844.48,518504.66,1599.34
860842.19,518504.67,1599.24
860839.66,518504.75,1598.38
860837.37,518504.79,1597.96
860834.94,518504.80,1597.66
860832.64,518504.84,1597.47
860830.28,518504.85,1597.40
860827.95,518504.89,1597.30
860825.69,518504.89,1597.17
860823.29,518504.93,1597.04
860821.03,518504.94,1597.17
860818.66,518504.98,1597.10
860816.37,518504.99,1597.24
860814.07,518505.00,1597.20
860811.87,518505.00,1597.63
860809.58,518505.04,1597.73
860807.15,518505.05,1597.43
860804.82,518505.06,1597.37
860802.39,518505.10,1596.88
860800.13,518505.14,1596.81
860797.86,518505.15,1596.71
860795.47,518505.19,1596.68
860793.17,518505.19,1596.61
860790.71,518505.24,1596.19
860788.38,518505.28,1596.25
860786.12,518505.29,1596.35
860783.79,518505.29,1596.65
860781.49,518505.30,1596.68
860779.19,518505.34,1596.68
860776.86,518505.35,1596.81
860774.47,518505.39,1596.38
860772.17,518505.40,1596.61
860769.81,518505.44,1596.12
860767.48,518505.45,1596.02
860765.09,518505.49,1595.86
860762.89,518505.49,1595.96
860760.53,518505.50,1595.92
860758.20,518505.54,1595.89
860755.90,518505.55,1595.89
860753.51,518505.59,1595.86
860751.21,518505.60,1595.73
860748.72,518505.65,1595.17
860746.32,518505.69,1594.84
860743.96,518505.70,1594.55
860741.53,518505.74,1594.38
860734.35,518505.84,1593.66
860732.02,518505.88,1593.30
860720.40,518505.95,1593.27
860718.11,518505.99,1593.56
860947.61,518506.89,1606.13
860945.28,518506.93,1606.03
860942.98,518506.94,1605.96
860940.72,518506.94,1606.06
860938.39,518506.98,1605.90
860935.99,518507.02,1605.21
860933.53,518507.07,1604.58
860931.24,518507.08,1604.55
860928.91,518507.12,1604.19
860926.58,518507.12,1604.32
860924.38,518507.16,1604.39
860922.02,518507.17,1604.16
860919.62,518507.21,1603.60
860917.36,518507.25,1603.31
860914.90,518507.30,1602.94
860912.57,518507.30,1602.65
860910.21,518507.35,1602.26
860907.88,518507.39,1602.19
860905.65,518507.39,1602.32
860903.25,518507.43,1602.09
860900.99,518507.44,1602.19
860898.69,518507.45,1602.42
860889.57,518507.50,1603.08
860887.24,518507.54,1602.88
860885.04,518507.55,1603.08
860882.74,518507.56,1603.08
860880.38,518507.60,1602.81
860878.12,518507.60,1602.94
860875.76,518507.64,1602.85
860873.39,518507.65,1602.58
860871.03,518507.69,1602.12
860868.67,518507.74,1601.86
860866.31,518507.75,1601.53
860863.91,518507.79,1601.21
860861.55,518507.83,1600.94
860859.22,518507.84,1600.78
860854.50,518507.92,1600.25
860852.17,518507.93,1600.22
860845.18,518508.02,1599.30
860842.75,518508.06,1598.75
860840.29,518508.11,1598.19
860837.93,518508.15,1597.92
860835.63,518508.15,1597.83
860833.27,518508.16,1597.73
860830.98,518508.20,1597.70
860828.58,518508.21,1597.53
860826.25,518508.25,1597.37
860823.95,518508.26,1597.40
860821.59,518508.30,1597.43
860819.36,518508.31,1597.63
860817.03,518508.32,1597.50
860814.70,518508.36,1597.43
860807.71,518508.41,1597.10
860805.42,518508.45,1597.17
860803.05,518508.46,1597.01
860800.76,518508.50,1596.84
860798.36,518508.51,1596.65
860796.10,518508.55,1596.78
860793.77,518508.56,1596.97
860791.41,518508.57,1596.78
860789.08,518508.61,1596.51
860786.78,518508.61,1596.51
860784.52,518508.65,1596.61
860782.19,518508.66,1596.81
860779.82,518508.67,1596.65
860777.53,518508.71,1596.74
860775.17,518508.72,1596.65
860772.90,518508.72,1596.68
860770.60,518508.73,1596.97
860768.21,518508.77,1596.65
860765.88,518508.81,1596.51
860763.49,518508.82,1596.35
860761.16,518508.86,1596.19
860758.76,518508.87,1596.09
860756.40,518508.91,1595.99
860754.17,518508.92,1595.96
860751.87,518508.96,1595.89
860749.48,518508.97,1595.73
860746.98,518509.01,1595.40
860744.65,518509.02,1595.33
860742.39,518509.06,1595.20
860740.03,518509.07,1594.94
860737.67,518509.11,1594.84
860735.11,518509.16,1594.09
860730.42,518509.21,1593.86
860725.63,518509.26,1593.33
860723.30,518509.27,1593.40
860721.00,518509.31,1593.56
860718.74,518509.31,1593.66
860947.17,518510.84,1607.34
860944.94,518510.88,1607.05
860942.55,518510.92,1606.78
860940.22,518510.93,1606.49
860937.82,518510.97,1605.80
860935.43,518511.01,1605.50
860933.23,518511.02,1605.34
860930.84,518511.06,1605.08
860928.44,518511.10,1604.65
860926.15,518511.14,1604.52
860923.78,518511.15,1604.26
860921.42,518511.19,1603.80
860919.06,518511.23,1603.54
860916.73,518511.24,1603.34
860914.40,518511.28,1603.08
860912.04,518511.29,1602.98
860909.74,518511.33,1602.75
860907.38,518511.34,1602.75
860905.15,518511.38,1602.75
860902.95,518511.38,1602.71
860900.52,518511.43,1602.58
860898.10,518511.47,1602.22
860895.83,518511.47,1602.35
860893.60,518511.48,1602.65
860891.27,518511.52,1602.49
860884.44,518511.54,1603.14
860882.15,518511.55,1603.27
860879.92,518511.58,1603.21
860877.55,518511.59,1603.11
860875.23,518511.63,1602.91
860872.80,518511.68,1602.35
860861.05,518511.82,1600.98
860858.69,518511.86,1600.78
860856.39,518511.87,1600.62
860854.10,518511.87,1600.91
860851.77,518511.91,1600.52
860849.31,518511.96,1599.86
860846.88,518512.00,1599.20
860844.42,518512.05,1598.58
860842.03,518512.09,1598.32
860839.76,518512.09,1598.15
860837.43,518512.13,1597.96
860835.07,518512.14,1598.06
860832.77,518512.18,1597.92
860830.38,518512.19,1597.76
860828.11,518512.20,1597.83
860825.82,518512.24,1597.92
860821.26,518512.25,1598.19
860804.89,518512.44,1597.43
860802.62,518512.45,1597.47
860800.29,518512.49,1597.17
860797.96,518512.49,1597.01
860795.54,518512.54,1596.78
860793.30,518512.54,1597.07
860790.91,518512.55,1597.01
860788.55,518512.59,1596.74
860786.25,518512.60,1596.74
860783.89,518512.64,1596.81
860781.62,518512.65,1596.97
860779.26,518512.66,1596.94
860776.93,518512.70,1596.81
860774.67,518512.70,1596.97
860772.27,518512.75,1596.88
860770.04,518512.75,1597.14
860767.78,518512.76,1597.66
860765.48,518512.76,1597.47
860763.18,518512.80,1597.17
860760.76,518512.81,1596.84
860758.36,518512.86,1596.42
860755.93,518512.90,1596.12
860753.60,518512.91,1595.99
860751.28,518512.95,1595.86
860748.85,518512.99,1595.56
860746.52,518513.00,1595.43
860744.16,518513.04,1595.37
860741.79,518513.05,1595.27
860739.43,518513.09,1595.04
860737.04,518513.10,1594.78
860734.74,518513.14,1594.51
860732.31,518513.19,1594.32
860729.98,518513.19,1594.35
860727.65,518513.20,1594.22
860725.29,518513.24,1594.12
860723.00,518513.25,1594.15
860720.57,518513.29,1593.96
860718.24,518513.30,1594.02
860947.67,518514.07,1608.03
860945.31,518514.11,1607.54
860942.95,518514.16,1606.98
860940.62,518514.16,1606.75
860938.19,518514.21,1606.19
860935.89,518514.25,1605.96
860933.53,518514.26,1605.86
860931.23,518514.30,1605.67
860928.87,518514.31,1605.44
860926.44,518514.35,1604.88
860924.15,518514.39,1604.65
860921.82,518514.43,1604.29
860919.49,518514.44,1604.13
860917.09,518514.48,1603.99
860914.73,518514.49,1603.67
860912.47,518514.53,1603.40
860910.20,518514.57,1603.57
860907.84,518514.57,1603.04
860896.16,518514.71,1602.65
860893.93,518514.72,1602.85
860891.63,518514.72,1602.81
860889.27,518514.77,1602.81
860882.45,518514.82,1603.21
860880.18,518514.82,1603.17
860877.92,518514.83,1603.24
860875.43,518514.87,1602.68
860870.80,518514.92,1602.45
860861.35,518515.06,1601.14
860859.02,518515.10,1601.07
860856.60,518515.14,1600.58
860854.33,518515.15,1600.62
860851.97,518515.16,1600.39
860849.58,518515.23,1599.50
860847.15,518515.27,1598.81
860844.79,518515.32,1598.55
860842.46,518515.32,1598.52
860840.06,518515.37,1598.22
860837.80,518515.37,1598.32
860835.44,518515.38,1598.29
860833.11,518515.42,1598.15
860830.81,518515.43,1598.12
860828.45,518515.47,1598.12
860826.25,518515.47,1598.61
860823.85,518515.48,1598.32
860821.52,518515.52,1598.29
860819.29,518515.53,1598.29
860805.25,518515.68,1597.50
860802.95,518515.68,1597.53
860800.63,518515.72,1597.60
860798.30,518515.73,1597.50
860796.03,518515.77,1597.43
860793.64,518515.78,1597.37
860791.31,518515.82,1597.40
860788.91,518515.83,1597.07
860786.62,518515.87,1597.01
860784.35,518515.88,1597.14
860781.96,518515.92,1596.91
860779.76,518515.92,1597.33
860777.36,518515.93,1597.17
860774.97,518515.98,1596.84
860772.74,518515.98,1597.14
860770.41,518515.99,1597.37
860768.18,518515.99,1597.56
860765.85,518516.00,1597.83
860763.48,518516.04,1597.53
860761.12,518516.08,1597.20
860758.69,518516.10,1596.84
860756.30,518516.14,1596.45
860753.94,518516.18,1596.19
860751.64,518516.22,1595.96
860749.28,518516.23,1595.69
860746.88,518516.27,1595.56
860744.55,518516.28,1595.46
860742.19,518516.29,1595.53
860739.90,518516.33,1595.46
860737.50,518516.37,1595.14
860735.01,518516.38,1594.84
860732.71,518516.42,1594.84
860730.35,518516.43,1594.81
860727.95,518516.47,1594.64
860725.62,518516.48,1594.58
860723.30,518516.52,1594.41
860721.03,518516.53,1594.28
860718.60,518516.54,1594.35
860940.36,518517.42,1606.98
860937.93,518517.47,1606.52
860935.67,518517.47,1606.62
860933.34,518517.51,1606.26
860930.94,518517.55,1605.90
860928.68,518517.56,1605.93
860926.32,518517.60,1605.44
860924.02,518517.64,1605.18
860921.62,518517.65,1604.91
860919.23,518517.69,1604.88
860895.94,518517.94,1603.11
860893.64,518517.98,1603.08
860891.31,518517.98,1603.11
860889.01,518517.99,1603.17
860886.78,518518.03,1603.08
860877.63,518518.09,1603.40
860870.57,518518.18,1602.62
860868.18,518518.22,1602.19
860865.82,518518.26,1601.86
860863.46,518518.27,1601.50
860861.16,518518.31,1601.60
860858.83,518518.35,1601.17
860856.50,518518.36,1601.01
860853.94,518518.41,1600.16
860851.55,518518.45,1599.60
860849.09,518518.50,1598.97
860846.82,518518.53,1598.78
860844.49,518518.54,1598.68
860842.13,518518.58,1598.55
860839.87,518518.59,1598.61
860837.51,518518.63,1598.58
860835.21,518518.64,1598.45
860832.88,518518.65,1598.48
860830.58,518518.69,1598.81
860828.39,518518.69,1599.17
860825.99,518518.70,1598.88
860823.63,518518.74,1598.48
860821.30,518518.78,1598.32
860818.97,518518.79,1598.06
860816.64,518518.83,1597.83
860814.28,518518.84,1597.73
860811.95,518518.88,1597.50
860809.55,518518.89,1597.56
860807.22,518518.93,1597.63
860804.99,518518.93,1597.63
860802.70,518518.97,1597.50
860800.40,518518.98,1597.50
860798.00,518518.99,1597.60
860795.68,518519.03,1597.60
860793.38,518519.04,1597.70
860791.05,518519.08,1597.56
860781.73,518519.18,1597.07
860779.40,518519.18,1597.24
860777.14,518519.19,1597.37
860774.78,518519.23,1597.27
860772.45,518519.24,1597.30
860770.21,518519.24,1597.66
860767.92,518519.25,1597.92
860765.69,518519.26,1598.22
860763.23,518519.30,1597.66
860760.77,518519.34,1597.07
860758.50,518519.35,1597.07
860756.04,518519.40,1596.78
860753.78,518519.40,1596.68
860751.48,518519.44,1596.61
860749.09,518519.48,1596.35
860746.66,518519.49,1596.02
860744.26,518519.54,1595.86
860741.97,518519.54,1595.69
860739.57,518519.59,1595.46
860737.18,518519.60,1595.30
860734.78,518519.64,1595.04
860732.42,518519.65,1595.00
860730.09,518519.69,1594.91
860727.73,518519.70,1594.91
860725.37,518519.74,1594.74
860723.00,518519.75,1594.61
860720.67,518519.79,1594.71
860718.48,518519.79,1595.07
860947.20,518520.98,1608.19
860940.28,518521.07,1607.37
860937.98,518521.07,1607.18
860935.58,518521.12,1606.91
860933.25,518521.16,1606.62
860930.92,518521.17,1606.29
860928.60,518521.21,1606.32
860926.30,518521.21,1606.19
860923.84,518521.26,1605.54
860921.51,518521.30,1605.27
860919.21,518521.30,1605.24
860916.85,518521.35,1604.98
860914.52,518521.39,1604.75
860912.19,518521.40,1604.75
860902.84,518521.53,1603.17
860896.02,518521.54,1603.93
860893.59,518521.59,1603.44
860891.33,518521.63,1603.54
860888.96,518521.64,1603.57
860886.64,518521.68,1603.44
860884.31,518521.68,1603.21
860865.70,518521.91,1602.06
860863.34,518521.92,1601.67
860860.98,518521.96,1601.30
860858.58,518522.00,1600.94
860856.16,518522.05,1600.25
860853.73,518522.09,1599.60
860851.30,518522.13,1599.17
860849.01,518522.14,1598.97
860846.64,518522.18,1598.84
860844.31,518522.19,1598.91
860841.99,518522.23,1598.94
860839.66,518522.24,1598.81
860837.39,518522.28,1598.78
860835.03,518522.29,1598.71
860832.83,518522.29,1599.20
860830.60,518522.29,1599.73
860828.24,518522.30,1599.43
860825.97,518522.34,1599.17
860821.22,518522.39,1598.71
860818.79,518522.44,1598.38
860816.46,518522.48,1598.32
860814.16,518522.48,1598.25
860811.80,518522.49,1598.19
860809.54,518522.53,1598.35
860807.18,518522.57,1597.92
860804.91,518522.58,1597.86
860795.53,518522.68,1597.50
860793.26,518522.68,1597.73
860781.55,518522.82,1597.24
860779.29,518522.83,1597.33
860776.99,518522.84,1597.60
860774.69,518522.84,1597.70
860772.23,518522.89,1597.47
860769.97,518522.89,1597.86
860767.84,518522.90,1598.22
860765.60,518522.90,1598.48
860763.21,518522.94,1598.12
860760.65,518522.99,1597.24
860758.32,518523.03,1597.10
860755.96,518523.04,1596.84
860753.60,518523.05,1596.88
860751.33,518523.09,1597.01
860749.00,518523.10,1597.01
860746.58,518523.14,1596.61
860744.31,518523.15,1596.42
860741.85,518523.19,1596.05
860739.49,518523.23,1595.92
860737.09,518523.24,1595.66
860734.63,518523.29,1595.40
860732.24,518523.33,1595.00
860729.98,518523.34,1594.97
860727.65,518523.38,1594.97
860725.28,518523.38,1594.94
860722.95,518523.39,1594.97
860720.59,518523.43,1594.84
860718.36,518523.44,1595.17
860948.92,518524.47,1607.80
860946.62,518524.48,1607.77
860944.29,518524.52,1607.90
860941.96,518524.53,1607.60
860939.66,518524.57,1607.47
860937.33,518524.57,1607.34
860935.00,518524.61,1607.08
860932.61,518524.66,1606.82
860930.31,518524.66,1606.49
860928.02,518524.70,1606.32
860925.62,518524.75,1606.00
860923.29,518524.75,1605.73
860920.96,518524.79,1605.63
860911.71,518524.89,1604.88
860909.32,518524.93,1604.68
860902.30,518525.02,1603.96
860900.00,518525.03,1603.96
860897.64,518525.04,1604.16
860895.31,518525.08,1603.93
860893.04,518525.08,1603.99
860890.75,518525.12,1603.96
860888.52,518525.13,1603.96
860886.25,518525.13,1604.26
860883.86,518525.18,1603.86
860881.53,518525.22,1603.67
860879.17,518525.23,1603.47
860862.66,518525.45,1601.40
860860.20,518525.50,1600.94
860857.88,518525.54,1600.22
860855.48,518525.58,1599.63
860853.05,518525.62,1599.30
860850.69,518525.63,1599.17
860848.43,518525.67,1599.01
860846.16,518525.68,1599.07
860843.77,518525.72,1599.07
860841.47,518525.73,1599.04
860839.14,518525.77,1599.01
860836.85,518525.77,1599.17
860834.65,518525.78,1599.79
860832.35,518525.78,1599.93
860830.02,518525.79,1599.79
860827.69,518525.83,1599.63
860815.95,518525.97,1598.81
860813.65,518525.98,1598.61
860811.32,518526.02,1598.42
860808.96,518526.03,1598.38
860806.63,518526.07,1598.09
860804.30,518526.08,1598.22
860801.94,518526.12,1598.06
860799.61,518526.13,1597.92
860797.25,518526.17,1597.86
860794.95,518526.18,1597.83
860792.59,518526.22,1597.83
860778.68,518526.33,1597.56
860776.41,518526.33,1597.79
860774.08,518526.37,1597.99
860769.45,518526.39,1598.06
860767.16,518526.43,1598.15
860762.43,518526.48,1597.99
860760.11,518526.52,1597.47
860753.02,518526.58,1596.71
860750.72,518526.62,1596.81
860748.39,518526.63,1596.71
860746.00,518526.67,1596.58
860743.64,518526.68,1596.51
860741.34,518526.72,1596.48
860738.98,518526.73,1596.45
860734.15,518526.78,1596.05
860724.64,518526.88,1595.17
860722.34,518526.92,1595.14
860719.98,518526.93,1594.94
860717.59,518526.98,1594.84
860946.46,518527.83,1607.64
860944.16,518527.84,1607.60
860941.87,518527.88,1607.80
860939.54,518527.88,1607.50
860937.21,518527.92,1607.31
860934.95,518527.93,1607.37
860932.62,518527.97,1607.08
860930.25,518528.01,1606.55
860927.89,518528.05,1606.32
860925.53,518528.06,1606.23
860923.17,518528.10,1606.03
860920.87,518528.11,1605.90
860918.58,518528.15,1605.77
860916.28,518528.16,1605.67
860913.98,518528.20,1605.63
860911.69,518528.20,1605.50
860909.39,518528.24,1605.44
860907.03,518528.25,1605.27
860904.66,518528.29,1605.01
860893.05,518528.43,1604.42
860890.82,518528.44,1604.32
860888.42,518528.48,1604.13
860886.13,518528.49,1604.09
860883.80,518528.49,1604.09
860881.47,518528.53,1603.96
860879.17,518528.57,1603.93
860874.35,518528.63,1602.88
860860.05,518528.85,1600.35
860857.65,518528.89,1599.66
860855.36,518528.93,1599.43
860852.99,518528.94,1599.24
860850.63,518528.98,1599.20
860848.30,518528.99,1599.30
860846.04,518529.03,1599.24
860843.71,518529.04,1599.20
860841.38,518529.04,1599.27
860839.08,518529.08,1599.24
860834.56,518529.09,1599.96
860829.93,518529.14,1599.79
860827.53,518529.19,1599.43
860818.22,518529.28,1598.81
860815.95,518529.29,1599.04
860813.59,518529.33,1598.88
860811.23,518529.34,1598.71
860806.50,518529.39,1598.22
860804.18,518529.43,1598.09
860801.85,518529.44,1598.12
860797.19,518529.49,1597.99
860794.89,518529.49,1598.19
860792.56,518529.53,1598.15
860778.62,518529.68,1597.83
860766.97,518529.78,1597.83
860764.61,518529.79,1597.66
860762.34,518529.80,1597.79
860757.75,518529.84,1597.86
860752.93,518529.90,1597.20
860750.66,518529.94,1597.01
860748.27,518529.95,1596.91
860746.00,518529.98,1597.04
860743.61,518529.99,1596.88
860738.95,518530.04,1596.74
860736.46,518530.09,1596.55
860734.09,518530.10,1596.28
860722.42,518530.24,1595.83
860719.89,518530.28,1595.40
860717.63,518530.29,1595.37
860943.57,518531.79,1607.54
860941.27,518531.80,1607.41
860939.01,518531.84,1607.57
860936.68,518531.85,1607.47
860934.38,518531.89,1607.34
860929.72,518531.94,1606.68
860927.46,518531.97,1606.68
860925.13,518531.98,1606.46
860922.77,518532.02,1606.32
860918.11,518532.07,1606.16
860913.52,518532.12,1605.96
860911.22,518532.12,1605.90
860908.86,518532.17,1605.70
860906.56,518532.17,1605.50
860904.20,518532.21,1605.41
860901.93,518532.22,1605.70
860899.60,518532.26,1605.37
860892.49,518532.35,1604.72
860890.16,518532.36,1604.62
860887.86,518532.40,1604.13
860885.47,518532.44,1603.90
860883.17,518532.45,1603.90
860880.94,518532.46,1604.06
860878.54,518532.50,1603.70
860876.15,518532.54,1602.98
860873.75,518532.58,1602.68
860871.42,518532.63,1602.45
860861.81,518532.76,1600.68
860859.45,518532.81,1599.79
860857.06,518532.85,1599.57
860854.66,518532.86,1599.40
860852.36,518532.90,1599.34
860850.03,518532.91,1599.34
860847.71,518532.95,1599.30
860845.47,518532.95,1599.40
860843.08,518532.96,1599.30
860840.82,518533.00,1599.43
860838.55,518533.01,1599.40
860836.32,518533.01,1599.73
860833.99,518533.05,1599.83
860829.27,518533.10,1599.34
860826.97,518533.11,1599.63
860824.67,518533.12,1599.60
860822.31,518533.16,1599.50
860820.01,518533.16,1599.57
860817.68,518533.20,1599.43
860815.32,518533.21,1599.37
860813.06,518533.25,1599.24
860806.01,518533.34,1598.48
860794.32,518533.45,1598.19
860791.99,518533.46,1598.19
860759.55,518533.76,1598.32
860757.22,518533.77,1598.42
860752.56,518533.81,1597.92
860750.10,518533.86,1597.37
860747.70,518533.90,1597.24
860745.37,518533.91,1597.14
860743.18,518533.95,1597.27
860740.88,518533.95,1597.66
860738.55,518533.96,1597.79
860736.12,518534.00,1597.50
860731.36,518534.06,1596.94
860728.94,518534.10,1596.68
860726.61,518534.11,1596.74
860724.34,518534.11,1596.94
860721.98,518534.12,1596.94
860719.55,518534.17,1596.25
860717.09,518534.21,1595.92
860945.41,518534.98,1607.77
860943.11,518535.02,1607.60
860940.72,518535.07,1607.21
860938.42,518535.07,1607.11
860936.09,518535.11,1607.14
860933.73,518535.12,1606.85
860931.46,518535.16,1606.88
860929.23,518535.17,1606.98
860926.87,518535.21,1606.59
860924.48,518535.22,1606.55
860922.15,518535.26,1606.32
860919.82,518535.30,1606.06
860917.59,518535.30,1606.16
860913.03,518535.35,1606.23
860910.66,518535.39,1605.80
860908.33,518535.40,1605.67
860898.95,518535.50,1605.14
860896.62,518535.54,1604.98
860891.96,518535.59,1604.52
860889.60,518535.63,1604.49
860887.34,518535.63,1604.32
860885.07,518535.67,1604.16
860882.71,518535.68,1604.13
860878.05,518535.76,1603.90
860866.05,518535.95,1601.21
860863.59,518535.99,1600.48
860861.19,518536.03,1599.93
860858.86,518536.07,1599.70
860856.57,518536.08,1599.53
860854.17,518536.12,1599.60
860851.91,518536.13,1599.50
860849.65,518536.17,1599.37
860847.32,518536.18,1599.43
860844.99,518536.22,1599.43
860842.66,518536.22,1599.57
860840.36,518536.23,1599.60
860838.03,518536.27,1599.53
860835.80,518536.28,1600.06
860833.47,518536.28,1599.96
860831.11,518536.33,1599.76
860828.84,518536.33,1600.02
860826.51,518536.37,1599.86
860824.22,518536.38,1599.79
860821.92,518536.42,1599.73
860819.53,518536.43,1599.66
860817.13,518536.47,1599.37
860814.87,518536.48,1599.53
860812.57,518536.48,1599.57
860810.31,518536.52,1599.30
860807.88,518536.57,1598.94
860763.49,518537.01,1597.50
860758.90,518537.06,1597.86
860754.43,518537.07,1598.12
860751.97,518537.11,1597.66
860749.55,518537.16,1597.40
860747.22,518537.17,1597.27
860744.92,518537.21,1597.30
860742.56,518537.21,1597.30
860740.32,518537.22,1597.43
860737.86,518537.26,1597.40
860735.47,518537.27,1597.43
860733.14,518537.31,1597.33
860730.81,518537.32,1597.17
860728.55,518537.33,1597.37
860726.15,518537.37,1597.30
860723.89,518537.38,1597.60
860721.59,518537.38,1597.63
860719.03,518537.46,1596.71
860942.26,518538.20,1607.31
860939.96,518538.21,1607.05
860937.60,518538.25,1606.95
860935.30,518538.26,1606.72
860932.94,518538.30,1606.46
860930.68,518538.30,1606.62
860928.35,518538.35,1606.39
860926.02,518538.35,1606.46
860923.72,518538.39,1606.42
860921.36,518538.40,1606.26
860914.50,518538.49,1606.06
860912.27,518538.52,1605.93
860909.84,518538.54,1605.77
860907.55,518538.54,1605.73
860905.22,518538.58,1605.37
860902.89,518538.62,1605.21
860898.17,518538.67,1605.04
860888.82,518538.80,1604.22
860881.89,518538.86,1604.03
860879.56,518538.90,1603.96
860867.62,518539.08,1601.44
860865.16,518539.12,1600.58
860862.74,518539.17,1600.09
860860.41,518539.21,1599.86
860858.08,518539.22,1599.73
860855.75,518539.26,1599.70
860853.42,518539.26,1599.60
860851.12,518539.30,1599.50
860848.89,518539.31,1599.53
860846.60,518539.35,1599.50
860844.20,518539.36,1599.50
860841.90,518539.40,1599.37
860839.57,518539.41,1599.50
860828.09,518539.51,1600.02
860825.69,518539.52,1599.73
860823.46,518539.55,1599.96
860814.21,518539.65,1599.63
860811.82,518539.66,1599.50
860809.45,518539.70,1599.30
860762.80,518540.19,1597.66
860760.41,518540.23,1597.43
860758.08,518540.24,1597.37
860755.68,518540.28,1596.97
860753.45,518540.28,1597.01
860751.12,518540.33,1597.10
860748.76,518540.33,1597.27
860744.20,518540.38,1597.50
860741.84,518540.39,1597.24
860739.47,518540.43,1597.20
860737.14,518540.44,1597.43
860734.81,518540.45,1597.50
860732.45,518540.49,1597.50
860730.16,518540.49,1597.50
860727.83,518540.50,1597.73
860725.56,518540.54,1597.79
860723.20,518540.55,1597.73
860720.74,518540.59,1597.24
860718.35,518540.64,1596.88
860948.62,518542.04,1607.93
860941.69,518542.13,1607.64
860937.13,518542.17,1607.44
860934.77,518542.18,1607.24
860932.35,518542.26,1606.26
860929.98,518542.26,1606.13
860925.36,518542.35,1605.80
860923.06,518542.35,1605.70
860911.54,518542.45,1605.80
860909.28,518542.49,1605.70
860907.02,518542.50,1605.86
860904.65,518542.51,1605.83
860902.32,518542.55,1605.54
860888.19,518542.73,1604.09
860885.86,518542.77,1603.83
860883.62,518542.78,1604.03
860881.33,518542.81,1603.90
860869.39,518542.99,1601.67
860866.90,518543.04,1600.65
860864.53,518543.08,1600.39
860862.20,518543.09,1600.09
860859.84,518543.13,1600.02
860857.51,518543.17,1599.86
860855.18,518543.18,1599.73
860852.85,518543.19,1599.76
860850.56,518543.23,1599.79
860848.26,518543.23,1600.02
860845.93,518543.27,1599.86
860843.73,518543.28,1599.93
860841.34,518543.32,1599.73
860839.07,518543.33,1599.86
860836.74,518543.34,1599.86
860834.41,518543.38,1599.86
860832.15,518543.38,1600.12
860822.80,518543.48,1599.76
860806.62,518543.63,1599.63
860804.33,518543.67,1599.50
860743.60,518544.27,1597.83
860741.27,518544.31,1597.73
860738.91,518544.32,1597.50
860736.55,518544.36,1597.47
860734.25,518544.37,1597.56
860731.85,518544.38,1597.50
860729.52,518544.42,1597.56
860727.23,518544.43,1597.66
860724.87,518544.47,1597.60
860722.47,518544.48,1597.20
860720.08,518544.52,1597.10
860717.84,518544.53,1597.30
860947.35,518545.56,1607.34
860940.49,518545.64,1607.41
860915.00,518545.92,1605.80
860905.75,518546.02,1605.47
860903.45,518546.06,1605.47
860901.12,518546.06,1605.34
860898.79,518546.10,1605.08
860889.41,518546.20,1604.32
860887.11,518546.24,1604.26
860884.72,518546.29,1603.96
860882.46,518546.29,1604.03
860880.19,518546.30,1604.45
860877.80,518546.34,1603.93
860875.44,518546.38,1603.50
860872.88,518546.43,1602.26
860870.45,518546.47,1601.50
860868.09,518546.51,1600.91
860865.69,518546.56,1600.55
860863.40,518546.60,1600.39
860861.03,518546.61,1600.25
860858.67,518546.65,1599.96
860856.38,518546.65,1599.96
860854.08,518546.69,1599.99
860851.78,518546.70,1599.99
860849.42,518546.74,1599.79
860847.16,518546.75,1599.99
860844.86,518546.75,1600.25
860842.53,518546.80,1600.19
860840.23,518546.80,1600.32
860835.58,518546.88,1599.53
860833.28,518546.89,1599.73
860830.98,518546.90,1600.09
860828.68,518546.90,1600.19
860821.73,518546.99,1599.99
860805.59,518547.14,1599.70
860803.16,518547.15,1599.73
860800.90,518547.19,1599.79
860751.52,518547.73,1596.81
860744.79,518547.74,1598.06
860742.50,518547.78,1598.19
860740.17,518547.79,1597.99
860737.74,518547.84,1597.60
860735.34,518547.88,1597.56
860733.11,518547.88,1597.89
860730.95,518547.89,1598.15
860728.55,518547.90,1598.15
860726.16,518547.94,1597.89
860723.76,518547.98,1597.50
860721.40,518547.99,1597.47
860719.10,518548.03,1597.53
860716.84,518548.04,1597.86
860946.73,518548.96,1607.31
860939.71,518549.05,1606.55
860937.42,518549.09,1606.49
860930.36,518549.18,1605.54
860927.94,518549.22,1605.01
860925.61,518549.26,1604.68
860923.28,518549.27,1604.78
860921.05,518549.31,1604.81
860918.85,518549.31,1604.81
860914.35,518549.32,1605.54
860907.43,518549.41,1605.47
860905.07,518549.42,1605.44
860902.74,518549.46,1605.08
860888.73,518549.60,1604.75
860886.47,518549.61,1604.68
860884.17,518549.65,1604.36
860881.91,518549.69,1604.49
860879.54,518549.70,1604.09
860877.15,518549.74,1603.70
860874.69,518549.79,1602.85
860872.13,518549.87,1601.50
860869.74,518549.91,1601.24
860867.41,518549.95,1600.91
860865.11,518549.96,1600.71
860862.75,518550.00,1600.55
860860.35,518550.01,1600.32
860858.03,518550.05,1600.29
860855.73,518550.05,1600.25
860853.47,518550.09,1600.29
860851.10,518550.10,1600.12
860848.74,518550.14,1600.19
860846.35,518550.15,1599.89
860844.11,518550.19,1599.99
860841.75,518550.23,1599.73
860839.42,518550.24,1599.66
860837.13,518550.28,1599.50
860834.76,518550.29,1599.37
860832.50,518550.30,1599.60
860830.27,518550.30,1600.16
860828.00,518550.31,1600.45
860825.74,518550.34,1600.39
860804.68,518550.58,1599.30
860802.45,518550.59,1599.66
860800.15,518550.59,1599.86
860797.85,518550.63,1599.83
860795.56,518550.64,1600.12
860793.16,518550.68,1599.83
860757.93,518551.07,1597.70
860755.60,518551.08,1597.66
860748.48,518551.21,1596.81
860746.18,518551.21,1597.07
860743.95,518551.22,1597.73
860741.65,518551.22,1597.96
860739.39,518551.23,1597.96
860736.93,518551.27,1597.47
860734.63,518551.28,1597.70
860732.40,518551.29,1598.02
860730.10,518551.33,1598.25
860727.77,518551.33,1598.15
860725.38,518551.38,1597.96
860722.98,518551.39,1597.70
860720.65,518551.43,1597.63
860718.26,518551.44,1597.47
860943.32,518553.10,1606.00
860941.02,518553.14,1605.93
860938.73,518553.18,1605.83
860936.33,518553.19,1605.50
860917.73,518553.45,1603.80
860915.57,518553.42,1604.45
860913.24,518553.46,1604.45
860910.97,518553.47,1604.52
860908.74,518553.50,1604.75
860906.41,518553.51,1604.72
860904.11,518553.52,1604.85
860890.20,518553.69,1604.36
860887.94,518553.70,1604.45
860885.55,518553.74,1604.16
860883.28,518553.75,1604.26
860880.89,518553.79,1603.80
860878.46,518553.83,1603.24
860876.00,518553.88,1602.26
860873.54,518553.92,1601.63
860871.21,518553.96,1601.44
860868.85,518553.97,1601.24
860866.59,518554.01,1601.07
860864.29,518554.05,1600.81
860861.93,518554.06,1600.71
860859.63,518554.10,1600.75
860857.37,518554.11,1600.84
860855.00,518554.15,1600.68
860852.64,518554.16,1600.35
860850.28,518554.20,1600.25
860847.95,518554.21,1600.12
860845.59,518554.25,1599.93
860843.23,518554.29,1599.76
860840.86,518554.30,1599.50
860838.50,518554.34,1599.43
860836.20,518554.35,1599.63
860833.94,518554.39,1599.76
860831.61,518554.39,1599.83
860829.38,518554.40,1600.12
860824.85,518554.44,1600.52
860822.52,518554.45,1600.35
860815.60,518554.54,1600.25
860799.36,518554.69,1600.02
860797.00,518554.70,1599.99
860782.89,518554.88,1598.88
860757.10,518555.17,1597.79
860754.77,518555.18,1597.83
860743.19,518555.28,1597.73
860740.90,518555.32,1597.76
860738.47,518555.36,1597.56
860736.17,518555.37,1597.66
860733.84,518555.38,1598.06
860726.98,518555.43,1598.19
860724.69,518555.47,1598.22
860722.26,518555.48,1597.79
860719.80,518555.52,1597.37
860717.57,518555.53,1597.83
860946.80,518556.11,1606.32
860944.47,518556.15,1606.13
860942.07,518556.19,1605.57
860939.74,518556.23,1605.41
860937.38,518556.24,1605.08
860935.05,518556.28,1604.88
860923.44,518556.42,1603.86
860916.45,518556.51,1603.57
860914.25,518556.51,1603.93
860912.02,518556.52,1604.06
860909.69,518556.56,1604.16
860907.39,518556.56,1604.09
860905.07,518556.61,1604.13
860902.77,518556.61,1604.16
860888.82,518556.76,1604.06
860886.56,518556.79,1604.16
860884.43,518556.80,1604.45
860879.57,518556.88,1603.31
860877.05,518556.93,1601.96
860874.65,518556.97,1601.63
860872.36,518557.01,1601.50
860869.99,518557.02,1601.37
860867.63,518557.06,1601.24
860865.37,518557.10,1601.04
860863.04,518557.11,1601.01
860860.68,518557.15,1600.94
860858.35,518557.16,1601.11
860856.05,518557.17,1601.11
860853.69,518557.21,1600.71
860851.43,518557.21,1600.71
860849.13,518557.25,1600.39
860846.73,518557.30,1600.16
860844.37,518557.34,1600.06
860842.08,518557.34,1599.86
860839.68,518557.39,1599.60
860837.35,518557.40,1599.53
860835.06,518557.43,1599.76
860832.79,518557.44,1599.99
860830.49,518557.45,1600.09
860807.40,518557.68,1600.29
860786.33,518557.89,1599.53
860779.35,518558.01,1598.84
860755.92,518558.26,1597.86
860741.91,518558.40,1597.63
860739.58,518558.41,1597.70
860737.19,518558.45,1597.47
860734.89,518558.46,1597.86
860732.63,518558.47,1597.99
860730.26,518558.51,1598.06
860727.97,518558.52,1598.22
860725.77,518558.52,1598.65
860723.44,518558.53,1598.71
860721.01,518558.57,1598.06
860718.45,518558.62,1597.40
860947.97,518560.14,1605.93
860945.58,518560.18,1605.70
860929.08,518560.41,1603.21
860926.81,518560.45,1603.24
860924.52,518560.46,1603.34
860922.22,518560.46,1603.37
860919.96,518560.50,1603.44
860917.63,518560.51,1603.54
860915.40,518560.55,1603.47
860913.13,518560.55,1603.63
860910.77,518560.59,1603.67
860908.44,518560.60,1603.67
860906.18,518560.64,1603.67
860903.95,518560.64,1603.63
860901.58,518560.65,1603.86
860899.25,518560.69,1604.16
860890.07,518560.79,1603.80
860887.77,518560.79,1603.90
860885.44,518560.83,1603.73
860883.08,518560.88,1603.40
860880.69,518560.92,1602.39
860878.23,518560.96,1601.73
860875.86,518560.97,1601.73
860873.57,518561.01,1601.63
860871.20,518561.05,1601.50
860868.87,518561.06,1601.34
860866.58,518561.10,1601.24
860864.28,518561.11,1601.30
860861.99,518561.15,1601.40
860859.72,518561.15,1601.67
860857.39,518561.19,1601.37
860855.00,518561.20,1601.21
860847.98,518561.29,1600.58
860845.58,518561.34,1600.29
860843.15,518561.38,1599.93
860840.79,518561.39,1599.73
860838.56,518561.43,1599.79
860836.30,518561.43,1599.86
860834.00,518561.47,1599.89
860831.70,518561.48,1600.06
860829.37,518561.49,1600.09
860827.11,518561.53,1600.22
860824.78,518561.53,1600.29
860822.52,518561.57,1600.42
860811.03,518561.67,1600.42
860808.77,518561.68,1600.88
860806.41,518561.72,1600.62
860799.35,518561.81,1600.02
860797.02,518561.82,1600.25
860794.66,518561.86,1599.99
860792.30,518561.87,1599.86
860789.94,518561.91,1599.73
860787.61,518561.92,1599.63
860780.56,518562.01,1598.91
860764.15,518562.20,1598.45
860761.82,518562.24,1598.29
860759.43,518562.25,1597.92
860757.07,518562.29,1597.70
860754.70,518562.30,1597.76
860752.44,518562.34,1597.89
860750.04,518562.35,1597.73
860745.35,518562.43,1597.40
860740.66,518562.48,1597.30
860738.33,518562.49,1597.47
860735.97,518562.53,1597.33
860733.80,518562.50,1597.99
860729.18,518562.55,1597.92
860726.82,518562.59,1598.06
860724.62,518562.59,1598.52
860722.35,518562.60,1598.71
860719.83,518562.64,1597.86
860717.37,518562.69,1597.37
860717.37,518563.81,1597.43
860719.80,518563.76,1597.56
860722.32,518563.71,1598.52
860724.59,518563.71,1598.15
860726.92,518563.67,1598.06
860729.28,518563.66,1597.89
860731.64,518563.65,1597.86
860733.97,518563.64,1597.73
860736.20,518563.64,1597.37
860738.63,518563.59,1597.33
860747.98,518563.53,1597.37
860750.51,518563.48,1597.83
860752.90,518563.44,1597.89
860755.17,518563.43,1597.56
860757.56,518563.42,1597.83
860759.89,518563.38,1598.02
860764.71,518563.33,1598.38
860779.08,518563.17,1598.94
860781.48,518563.16,1598.97
860786.17,518563.11,1599.20
860788.56,518563.07,1599.53
860790.99,518563.06,1599.83
860793.39,518563.02,1599.79
860795.75,518563.01,1600.12
860798.08,518562.97,1599.93
860800.47,518562.96,1600.25
860802.80,518562.92,1600.09
860805.26,518562.90,1600.39
860807.59,518562.86,1600.68
860809.99,518562.85,1600.81
860812.25,518562.85,1600.25
860821.70,518562.75,1600.32
860824.10,518562.74,1600.32
860826.36,518562.70,1600.22
860828.72,518562.69,1600.09
860831.12,518562.68,1600.16
860833.42,518562.67,1599.96
860835.71,518562.63,1599.89
860838.04,518562.62,1600.16
860840.37,518562.62,1599.79
860842.73,518562.58,1599.89
860845.19,518562.53,1600.29
860847.52,518562.52,1600.48
860849.95,518562.48,1601.11
860854.67,518562.43,1601.34
860857.04,518562.42,1601.14
860859.46,518562.38,1601.80
860864.06,518562.33,1601.30
860866.39,518562.32,1601.27
860868.72,518562.28,1601.21
860871.08,518562.27,1601.40
860873.41,518562.23,1601.60
860875.77,518562.22,1601.70
860878.13,518562.18,1601.70
860880.53,518562.17,1601.89
860883.05,518562.09,1603.04
860885.42,518562.08,1603.44
860887.84,518562.04,1603.60
860890.17,518562.03,1603.37
860897.16,518561.94,1603.76
860901.89,518561.92,1603.67
860904.15,518561.89,1603.37
860911.07,518561.83,1603.27
860913.34,518561.83,1603.27
860915.73,518561.82,1603.21
860918.13,518561.77,1603.40
860920.39,518561.77,1603.34
860922.75,518561.76,1603.08
860927.31,518561.71,1602.88
860941.78,518561.52,1605.04
860946.44,518561.44,1605.41
860948.77,518561.43,1605.83
860717.93,518567.00,1597.17
860720.33,518566.99,1597.50
860722.72,518566.95,1597.76
860725.08,518566.91,1597.73
860727.44,518566.90,1597.73
860729.91,518566.89,1597.89
860732.17,518566.85,1597.63
860753.46,518566.67,1597.60
860755.83,518566.66,1597.53
860758.22,518566.62,1597.92
860760.62,518566.61,1598.12
860762.94,518566.57,1598.32
860765.44,518566.56,1598.38
860767.87,518566.51,1598.65
860772.75,518566.42,1599.40
860779.74,518566.37,1599.14
860782.04,518566.36,1599.04
860784.43,518566.35,1599.34
860786.73,518566.31,1599.17
860789.19,518566.30,1599.34
860791.59,518566.26,1599.79
860793.92,518566.25,1599.79
860796.38,518566.20,1599.96
860798.80,518566.16,1600.25
860801.13,518566.15,1600.22
860803.46,518566.11,1600.39
860805.76,518566.10,1600.45
860808.19,518566.09,1600.55
860810.55,518566.05,1600.52
860812.88,518566.04,1600.32
860815.21,518566.04,1600.09
860817.54,518566.03,1599.99
860819.93,518565.99,1599.93
860822.23,518565.98,1599.93
860824.59,518565.94,1600.22
860826.92,518565.93,1600.29
860829.28,518565.89,1600.32
860831.68,518565.88,1600.19
860834.01,518565.87,1600.16
860836.44,518565.83,1600.35
860838.77,518565.82,1600.39
860841.06,518565.78,1600.22
860843.39,518565.77,1600.35
860845.72,518565.73,1600.55
860857.56,518565.62,1601.24
860860.02,518565.57,1601.86
860864.68,518565.53,1601.47
860867.01,518565.52,1601.37
860869.28,518565.51,1601.40
860871.71,518565.47,1601.47
860874.13,518565.46,1601.57
860876.40,518565.42,1601.60
860878.76,518565.41,1601.63
860881.06,518565.37,1601.70
860883.55,518565.32,1602.39
860886.07,518565.28,1603.04
860888.34,518565.27,1603.01
860890.64,518565.27,1602.68
860893.00,518565.22,1602.81
860895.46,518565.21,1603.17
860897.82,518565.17,1603.60
860911.60,518565.06,1602.62
860913.93,518565.06,1602.55
860916.26,518565.05,1602.52
860921.21,518563.84,1602.81
860918.91,518563.85,1602.85
860916.62,518563.89,1602.88
860914.29,518563.90,1602.91
860911.99,518563.94,1602.75
860902.87,518563.99,1603.60
860891.16,518564.13,1603.01
860888.96,518564.14,1603.14
860886.63,518564.18,1603.11
860884.30,518564.18,1603.08
860881.84,518564.26,1601.83
860879.48,518564.27,1601.63
860877.22,518564.31,1601.63
860874.85,518564.32,1601.60
860872.56,518564.36,1601.53
860870.23,518564.40,1601.40
860867.86,518564.41,1601.34
860865.60,518564.45,1601.37
860863.34,518564.45,1601.57
860858.78,518564.50,1601.70
860856.38,518564.54,1601.17
860854.12,518564.55,1601.30
860844.64,518564.68,1600.32
860842.31,518564.69,1600.16
860839.95,518564.73,1600.09
860835.32,518564.78,1600.06
860832.99,518564.79,1600.09
860830.76,518564.82,1600.25
860828.40,518564.83,1600.25
860826.10,518564.84,1600.29
860823.74,518564.88,1600.16
860821.44,518564.89,1600.22
860819.18,518564.93,1600.12
860816.85,518564.97,1599.96
860814.55,518564.97,1600.12
860812.29,518564.98,1600.25
860809.99,518564.99,1600.62
860807.69,518565.03,1600.55
860805.36,518565.03,1600.52
860803.07,518565.07,1600.39
860800.74,518565.11,1600.25
860798.31,518565.12,1600.22
860795.95,518565.17,1599.96
860793.59,518565.18,1599.83
860791.32,518565.21,1599.83
860788.93,518565.26,1599.37
860786.53,518565.27,1599.27
860781.91,518565.31,1599.07
860777.35,518565.36,1599.40
860767.86,518565.46,1598.81
860765.50,518565.50,1598.38
860763.14,518565.54,1598.38
860760.84,518565.55,1598.15
860755.99,518565.64,1597.60
860753.76,518565.64,1597.63
860751.50,518565.68,1597.86
860744.44,518565.74,1597.56
860730.53,518565.88,1597.86
860725.90,518565.93,1597.86
860723.61,518565.94,1597.99
860721.24,518565.95,1597.86
860718.82,518565.99,1597.37
860947.74,518567.37,1605.47
860945.38,518567.38,1605.27
860926.52,518567.68,1601.80
860924.22,518567.72,1601.86
860919.66,518567.76,1602.19
860917.33,518567.77,1602.19
860915.07,518567.78,1602.29
860903.58,518567.91,1602.26
860901.39,518567.91,1602.85
860896.73,518567.93,1603.27
860894.46,518567.97,1603.21
860892.10,518568.01,1602.78
860889.84,518568.01,1602.75
860885.11,518568.10,1602.06
860882.65,518568.14,1601.63
860880.36,518568.15,1601.60
860878.06,518568.19,1601.53
860875.70,518568.20,1601.53
860873.40,518568.24,1601.44
860871.07,518568.25,1601.40
860868.74,518568.29,1601.53
860866.48,518568.29,1601.63
860864.28,518568.30,1602.29
860717.76,518332.78,1594.02
860720.25,518332.67,1594.48
860722.65,518332.59,1594.78
860736.87,518332.11,1595.86
860739.20,518332.04,1595.69
860741.56,518331.96,1595.60
860744.02,518331.85,1596.02
860746.28,518331.81,1595.89
860748.58,518331.74,1595.89
860718.23,518336.05,1593.43
860720.68,518335.94,1593.63
860723.05,518335.86,1593.76
860725.44,518335.79,1593.69
860727.90,518335.71,1594.12
860730.26,518335.63,1594.55
860732.62,518335.56,1594.45
860735.08,518335.45,1594.81
860739.77,518335.33,1594.74
860742.19,518335.22,1595.00
860744.58,518335.15,1595.20
860746.98,518335.07,1595.27
860749.37,518335.00,1595.43
860751.77,518334.92,1595.60
860754.09,518334.85,1595.69
860756.55,518334.77,1595.89
860758.95,518334.70,1595.96
860761.30,518334.59,1596.12
860763.70,518334.51,1596.28
860766.09,518334.44,1596.42
860768.52,518334.36,1596.55
860770.88,518334.29,1596.71
860773.21,518334.21,1596.88
860775.57,518334.14,1596.84
860804.38,518333.13,1599.99
860806.71,518333.06,1599.73
860809.14,518332.98,1600.16
860811.50,518332.91,1600.32
860813.76,518332.84,1600.12
860816.25,518332.76,1600.22
860818.71,518332.65,1600.62
860821.04,518332.57,1600.84
860825.69,518332.46,1600.71
860835.07,518332.16,1600.48
860837.50,518332.09,1600.81
860839.76,518332.02,1600.45
860842.02,518331.94,1600.25
860844.35,518331.87,1600.42
860846.71,518331.80,1600.52
860848.94,518331.76,1600.29
860718.74,518339.87,1593.13
860721.10,518339.79,1593.23
860723.49,518339.72,1593.33
860725.89,518339.64,1593.46
860728.25,518339.57,1593.63
860730.64,518339.49,1593.76
860733.04,518339.42,1593.96
860735.40,518339.34,1594.15
860737.79,518339.27,1594.28
860740.18,518339.19,1594.41
860742.58,518339.12,1594.64
860745.00,518339.04,1594.87
860747.40,518338.93,1595.07
860749.82,518338.89,1595.14
860752.18,518338.78,1595.30
860754.61,518338.70,1595.50
860757.03,518338.63,1595.63
860759.40,518338.55,1595.76
860761.72,518338.48,1595.83
860764.12,518338.40,1595.96
860766.51,518338.33,1596.02
860768.94,518338.25,1596.09
860771.30,518338.18,1596.22
860773.69,518338.10,1596.32
860776.02,518338.03,1596.32
860778.41,518337.95,1596.51
860797.66,518337.28,1598.97
860802.47,518337.13,1599.70
860804.77,518337.06,1599.50
860807.03,518337.02,1598.91
860809.43,518336.94,1598.91
860811.79,518336.87,1599.07
860814.18,518336.79,1599.37
860816.64,518336.68,1599.76
860819.06,518336.61,1600.16
860821.43,518336.53,1600.29
860823.75,518336.46,1600.35
860826.11,518336.38,1600.19
860828.44,518336.34,1599.79
860833.00,518336.20,1599.47
860835.43,518336.12,1599.57
860842.38,518335.94,1599.43
860844.80,518335.83,1600.06
860847.13,518335.75,1600.12
860849.46,518335.71,1600.02
860851.85,518335.64,1599.96
860854.12,518335.57,1599.89
860856.44,518335.49,1599.73
860858.74,518335.42,1599.66
860861.07,518335.38,1599.57
860863.43,518335.31,1599.34
860865.69,518335.23,1599.30
860868.25,518335.12,1600.58
860875.26,518334.93,1600.02
860877.66,518334.82,1600.58
860880.02,518334.75,1600.75
860882.28,518334.71,1600.42
860889.36,518334.49,1600.88
860894.08,518334.34,1601.21
860896.48,518334.23,1601.44
860898.77,518334.19,1601.24
860901.07,518334.12,1601.24
860903.46,518334.04,1601.30
860905.76,518333.97,1601.14
860919.79,518333.53,1601.80
860922.15,518333.45,1601.73
860717.47,518343.19,1593.20
860719.86,518343.12,1593.13
860722.22,518343.04,1593.23
860724.55,518342.97,1593.33
860726.94,518342.89,1593.43
860729.34,518342.82,1593.53
860731.76,518342.74,1593.59
860734.16,518342.66,1593.82
860736.55,518342.59,1594.02
860739.01,518342.51,1594.22
860741.37,518342.44,1594.48
860743.79,518342.36,1594.81
860746.16,518342.29,1594.97
860748.55,518342.21,1595.07
860750.98,518342.13,1595.17
860753.34,518342.06,1595.27
860755.76,518341.98,1595.30
860758.09,518341.91,1595.30
860760.42,518341.84,1595.37
860762.78,518341.76,1595.46
860765.20,518341.69,1595.56
860767.63,518341.61,1595.63
860769.96,518341.54,1595.83
860772.32,518341.46,1595.96
860774.75,518341.38,1596.12
860798.78,518340.59,1598.68
860803.50,518340.44,1598.81
860808.19,518340.30,1598.91
860810.52,518340.26,1598.81
860812.84,518340.18,1599.04
860817.73,518340.00,1599.53
860822.61,518339.84,1600.32
860824.84,518339.77,1599.96
860827.20,518339.70,1599.96
860829.63,518339.62,1600.25
860831.89,518339.58,1600.19
860834.25,518339.51,1599.99
860836.61,518339.43,1600.02
860838.88,518339.39,1599.63
860841.14,518339.32,1599.37
860843.50,518339.25,1599.47
860846.02,518339.17,1599.99
860848.29,518339.10,1599.89
860850.61,518339.02,1599.93
860852.91,518338.98,1599.73
860857.57,518338.84,1599.47
860866.91,518338.54,1599.89
860869.37,518338.47,1600.58
860871.73,518338.39,1600.78
860881.21,518338.09,1600.78
860888.12,518337.91,1600.65
860890.45,518337.83,1600.84
860892.85,518337.76,1600.84
860895.21,518337.68,1601.01
860897.53,518337.61,1601.04
860913.90,518337.13,1601.27
860920.91,518336.94,1601.34
860923.21,518336.87,1601.40
860925.57,518336.76,1601.83
860948.85,518336.09,1601.83
860718.36,518346.38,1593.17
860720.75,518346.30,1593.20
860723.04,518346.23,1593.17
860725.41,518346.19,1593.27
860727.83,518346.11,1593.36
860730.23,518346.04,1593.46
860732.62,518345.96,1593.66
860735.01,518345.89,1593.82
860737.47,518345.81,1594.02
860739.86,518345.73,1594.28
860742.19,518345.66,1594.41
860744.59,518345.58,1594.64
860746.95,518345.51,1594.84
860749.37,518345.43,1595.00
860751.77,518345.36,1594.94
860754.13,518345.28,1594.91
860756.52,518345.21,1594.87
860758.82,518345.17,1594.87
860761.28,518345.09,1594.97
860763.67,518345.02,1595.14
860766.00,518344.94,1595.27
860768.42,518344.87,1595.43
860770.78,518344.79,1595.69
860773.24,518344.71,1595.92
860775.70,518344.60,1596.25
860778.03,518344.53,1596.42
860782.72,518344.41,1596.61
860787.67,518344.23,1597.47
860799.60,518343.85,1598.45
860813.67,518343.44,1598.81
860816.13,518343.36,1599.17
860818.55,518343.28,1599.20
860820.95,518343.21,1599.50
860823.31,518343.13,1599.73
860825.70,518343.03,1600.02
860830.39,518342.91,1599.89
860832.72,518342.84,1599.89
860835.01,518342.80,1599.70
860837.34,518342.72,1599.60
860839.70,518342.68,1599.27
860842.10,518342.61,1599.50
860844.46,518342.53,1599.34
860846.82,518342.46,1599.60
860849.15,518342.39,1599.79
860851.41,518342.31,1599.47
860853.74,518342.24,1599.73
860856.03,518342.20,1599.57
860858.33,518342.13,1599.60
860860.72,518342.05,1599.83
860863.18,518341.98,1599.99
860865.34,518341.94,1599.40
860867.77,518341.86,1599.79
860872.56,518341.68,1600.29
860877.25,518341.56,1600.25
860879.64,518341.49,1600.52
860884.43,518341.34,1601.01
860886.72,518341.27,1600.81
860888.98,518341.19,1600.62
860891.34,518341.12,1600.91
860893.74,518341.08,1600.94
860896.07,518341.00,1600.94
860905.41,518340.74,1600.88
860907.64,518340.67,1600.58
860910.00,518340.60,1600.65
860921.64,518340.26,1600.71
860923.94,518340.19,1600.81
860947.32,518339.52,1601.40
860718.65,518350.41,1592.97
860721.01,518350.33,1593.10
860723.43,518350.26,1593.17
860725.79,518350.18,1593.20
860728.15,518350.11,1593.20
860730.48,518350.07,1593.23
860732.94,518349.96,1593.53
860735.37,518349.91,1593.63
860737.70,518349.84,1593.82
860740.09,518349.76,1593.99
860742.52,518349.69,1594.18
860744.94,518349.61,1594.35
860747.27,518349.54,1594.32
860749.60,518349.46,1594.48
860751.96,518349.39,1594.48
860754.35,518349.35,1594.51
860756.75,518349.27,1594.45
860759.11,518349.20,1594.61
860761.47,518349.12,1594.81
860763.89,518349.05,1594.87
860766.29,518348.97,1595.07
860768.68,518348.89,1595.23
860771.04,518348.82,1595.46
860773.44,518348.74,1595.66
860775.89,518348.67,1595.86
860778.35,518348.59,1596.25
860780.78,518348.51,1596.55
860783.14,518348.44,1596.88
860785.66,518348.33,1597.66
860795.04,518348.06,1597.99
860811.70,518347.54,1599.04
860813.99,518347.50,1599.11
860818.88,518347.34,1599.17
860821.17,518347.27,1599.27
860823.54,518347.23,1599.24
860825.90,518347.16,1599.43
860837.67,518346.82,1599.43
860844.59,518346.63,1599.01
860847.05,518346.55,1599.27
860849.37,518346.48,1599.53
860851.70,518346.44,1599.17
860854.13,518346.36,1599.30
860856.39,518346.29,1599.50
860861.08,518346.14,1599.66
860863.47,518346.07,1599.89
860868.10,518345.96,1599.70
860875.08,518345.77,1599.50
860877.51,518345.66,1600.09
860879.87,518345.62,1600.25
860882.33,518345.51,1600.62
860884.65,518345.43,1600.78
860886.95,518345.39,1600.58
860889.24,518345.32,1600.52
860891.51,518345.28,1600.42
860893.97,518345.21,1600.68
860896.29,518345.13,1600.75
860898.69,518345.06,1601.07
860900.95,518344.99,1600.94
860903.25,518344.95,1600.68
860905.61,518344.87,1600.45
860907.84,518344.83,1600.12
860910.17,518344.76,1600.06
860912.43,518344.69,1599.99
860914.72,518344.65,1600.02
860921.84,518344.42,1600.25
860945.15,518343.76,1601.01
860947.48,518343.68,1600.68
860717.11,518353.77,1592.84
860719.47,518353.70,1592.94
860721.87,518353.62,1593.04
860724.23,518353.55,1593.20
860726.62,518353.50,1593.13
860728.98,518353.43,1593.04
860731.31,518353.36,1593.07
860733.70,518353.31,1593.27
860736.03,518353.24,1593.46
860738.52,518353.16,1593.69
860740.92,518353.08,1593.79
860743.24,518353.01,1593.89
860745.67,518352.93,1593.89
860748.03,518352.89,1593.86
860750.39,518352.82,1593.96
860752.75,518352.74,1594.09
860755.08,518352.67,1594.25
860757.54,518352.59,1594.35
860759.90,518352.55,1594.45
860762.26,518352.48,1594.51
860764.75,518352.40,1594.68
860767.15,518352.32,1594.91
860769.54,518352.25,1595.10
860771.90,518352.17,1595.46
860774.36,518352.10,1595.76
860776.76,518352.05,1595.76
860779.15,518351.94,1596.28
860781.70,518351.83,1597.20
860784.07,518351.76,1597.79
860788.95,518351.60,1598.06
860791.15,518351.57,1597.60
860793.51,518351.52,1597.60
860795.90,518351.45,1597.92
860798.30,518351.37,1597.86
860800.59,518351.33,1597.70
860802.95,518351.23,1598.29
860807.74,518351.11,1598.35
860812.62,518350.92,1599.30
860814.89,518350.88,1599.11
860817.22,518350.81,1599.04
860819.71,518350.73,1599.43
860822.04,518350.69,1599.11
860824.30,518350.62,1598.81
860826.59,518350.58,1598.91
860845.42,518350.05,1598.91
860847.74,518349.98,1598.97
860850.04,518349.94,1598.97
860854.83,518349.79,1599.34
860857.19,518349.71,1599.53
860859.52,518349.64,1599.57
860861.78,518349.60,1599.30
860864.20,518349.52,1599.50
860875.88,518349.19,1599.60
860878.24,518349.15,1599.79
860880.73,518349.04,1600.29
860883.09,518348.96,1600.62
860889.85,518348.85,1599.01
860892.21,518348.77,1599.17
860894.57,518348.70,1599.76
860897.00,518348.62,1600.48
860899.42,518348.55,1600.62
860901.75,518348.47,1600.42
860904.11,518348.40,1600.55
860906.41,518348.36,1600.29
860908.70,518348.32,1599.93
860911.00,518348.25,1599.70
860913.26,518348.21,1599.57
860915.52,518348.14,1599.43
860917.88,518348.06,1599.63
860920.15,518348.02,1599.66
860922.51,518347.95,1599.86
860924.87,518347.84,1600.22
860927.36,518347.80,1600.32
860945.92,518347.28,1600.19
860948.18,518347.24,1600.09
860718.43,518356.91,1592.84
860720.85,518356.87,1592.91
860723.21,518356.79,1592.94
860725.57,518356.72,1593.13
860727.93,518356.65,1593.13
860730.30,518356.60,1593.10
860732.72,518356.53,1593.10
860735.08,518356.45,1593.27
860737.41,518356.38,1593.46
860739.87,518356.33,1593.56
860742.23,518356.26,1593.66
860744.59,518356.19,1593.69
860747.02,518356.14,1593.73
860749.41,518356.07,1593.82
860751.74,518355.99,1593.82
860754.10,518355.92,1593.99
860756.43,518355.88,1593.96
860758.82,518355.80,1593.99
860761.18,518355.73,1594.12
860763.61,518355.68,1594.22
860765.97,518355.61,1594.32
860768.46,518355.53,1594.64
860770.86,518355.46,1594.97
860773.22,518355.38,1595.37
860775.68,518355.30,1595.60
860778.14,518355.23,1596.05
860780.63,518355.11,1596.81
860783.02,518355.04,1597.30
860785.48,518354.96,1597.89
860787.87,518354.89,1597.79
860790.14,518354.85,1597.30
860792.50,518354.77,1597.43
860794.86,518354.73,1597.33
860797.28,518354.65,1597.73
860799.71,518354.58,1598.09
860802.01,518354.51,1598.12
860804.43,518354.43,1598.38
860806.89,518354.35,1598.61
860809.15,518354.31,1598.58
860813.81,518354.17,1598.68
860816.17,518354.12,1598.65
860818.63,518354.05,1598.81
860821.02,518353.97,1599.01
860823.38,518353.90,1598.97
860825.52,518353.86,1598.22
860834.99,518353.63,1598.55
860837.32,518353.56,1598.42
860839.75,518353.48,1598.48
860842.08,518353.44,1598.61
860844.44,518353.36,1598.61
860846.80,518353.29,1598.48
860849.19,518353.21,1599.01
860853.88,518353.10,1599.20
860856.18,518353.03,1599.27
860858.57,518352.95,1599.20
860860.83,518352.91,1598.84
860863.16,518352.87,1598.78
860870.28,518352.68,1599.01
860872.64,518352.61,1599.30
860874.97,518352.53,1599.30
860877.26,518352.46,1599.27
860879.59,518352.39,1599.43
860882.05,518352.31,1599.89
860884.44,518352.27,1600.06
860886.74,518352.19,1599.89
860896.28,518351.89,1601.24
860898.57,518351.85,1600.94
860900.77,518351.82,1600.22
860902.97,518351.78,1599.96
860905.30,518351.71,1599.89
860907.59,518351.67,1599.57
860909.92,518351.63,1599.27
860912.32,518351.55,1599.34
860914.58,518351.48,1599.17
860916.91,518351.41,1599.30
860919.27,518351.37,1599.34
860921.63,518351.29,1599.50
860923.96,518351.22,1599.99
860926.35,518351.14,1600.06
860928.71,518351.10,1599.93
860933.30,518350.99,1599.47
860935.63,518350.91,1599.60
860938.02,518350.84,1600.32
860940.42,518350.76,1600.62
860944.98,518350.65,1599.86
860947.27,518350.61,1599.63
860717.13,518360.69,1592.84
860719.53,518360.62,1593.00
860721.89,518360.58,1592.94
860724.22,518360.50,1592.97
860726.61,518360.43,1593.00
860729.07,518360.38,1593.23
860731.36,518360.31,1593.20
860733.66,518360.27,1593.13
860735.99,518360.20,1593.27
860738.45,518360.12,1593.36
860740.74,518360.08,1593.33
860743.07,518360.01,1593.43
860745.46,518359.93,1593.50
860747.73,518359.89,1593.50
860750.19,518359.82,1593.56
860752.55,518359.74,1593.53
860754.84,518359.70,1593.46
860757.24,518359.63,1593.56
860759.57,518359.55,1593.79
860761.96,518359.51,1593.92
860764.35,518359.43,1593.99
860766.78,518359.36,1594.32
860769.14,518359.28,1594.32
860771.57,518359.21,1594.74
860773.99,518359.13,1595.20
860776.52,518359.05,1595.89
860778.91,518358.98,1596.38
860781.30,518358.90,1596.88
860786.12,518358.75,1597.17
860788.39,518358.71,1596.84
860790.71,518358.64,1597.07
860793.01,518358.56,1596.81
860795.44,518358.49,1597.17
860797.99,518358.41,1597.99
860800.29,518358.33,1598.09
860802.58,518358.29,1598.02
860805.04,518358.22,1598.35
860807.40,518358.14,1598.68
860814.42,518357.95,1598.42
860816.78,518357.88,1598.68
860819.14,518357.84,1598.78
860821.54,518357.76,1598.68
860823.83,518357.72,1598.65
860826.13,518357.65,1598.68
860828.42,518357.61,1598.29
860830.79,518357.54,1598.75
860833.08,518357.50,1598.45
860835.44,518357.42,1598.45
860837.77,518357.38,1598.38
860840.16,518357.31,1598.55
860842.43,518357.23,1598.52
860844.76,518357.19,1598.38
860847.08,518357.12,1598.32
860849.35,518357.08,1598.25
860851.77,518357.01,1598.42
860854.10,518356.96,1598.29
860856.43,518356.89,1598.29
860858.76,518356.82,1598.29
860863.38,518356.71,1598.45
860865.77,518356.63,1598.94
860868.07,518356.56,1598.84
860870.40,518356.52,1598.81
860882.10,518356.18,1599.53
860886.79,518356.03,1599.99
860891.58,518355.91,1600.25
860894.01,518355.80,1600.88
860896.30,518355.77,1600.91
860898.57,518355.73,1600.62
860900.80,518355.69,1600.16
860902.99,518355.65,1599.57
860905.29,518355.58,1599.37
860909.88,518355.47,1599.37
860912.17,518355.40,1599.47
860914.47,518355.36,1599.30
860916.73,518355.32,1598.94
860921.36,518355.17,1599.24
860923.72,518355.10,1599.70
860926.24,518355.02,1600.19
860928.54,518354.98,1599.79
860930.77,518354.91,1599.70
860933.06,518354.87,1599.60
860935.39,518354.79,1599.53
860937.75,518354.75,1599.73
860940.05,518354.68,1599.76
860942.41,518354.61,1600.16
860944.64,518354.57,1599.89
860946.80,518354.53,1599.34
860718.06,518364.05,1593.10
860720.45,518363.97,1593.17
860722.78,518363.93,1593.07
860725.18,518363.85,1593.10
860727.54,518363.81,1593.10
860729.93,518363.74,1593.13
860732.26,518363.66,1593.23
860734.62,518363.62,1593.27
860736.95,518363.55,1593.27
860739.24,518363.51,1593.27
860741.67,518363.43,1593.27
860744.03,518363.39,1593.20
860746.42,518363.31,1593.17
860748.82,518363.27,1593.10
860751.11,518363.20,1593.07
860753.51,518363.16,1593.27
860755.87,518363.08,1593.53
860758.23,518363.01,1593.53
860765.44,518362.81,1593.89
860767.77,518362.77,1593.73
860770.27,518362.69,1594.05
860772.69,518362.62,1594.51
860775.12,518362.54,1595.20
860777.64,518362.43,1595.83
860780.00,518362.39,1595.79
860787.15,518362.19,1596.42
860794.40,518361.97,1597.07
860796.82,518361.89,1597.40
860799.15,518361.85,1597.53
860801.45,518361.78,1597.37
860803.84,518361.70,1597.86
860806.23,518361.63,1598.19
860810.89,518361.51,1598.06
860813.35,518361.47,1598.22
860815.61,518361.40,1598.09
860818.07,518361.32,1598.35
860822.83,518361.20,1598.55
860825.16,518361.16,1598.38
860827.35,518361.12,1597.99
860829.75,518361.05,1598.22
860832.11,518360.97,1598.12
860834.47,518360.93,1598.22
860836.90,518360.86,1598.48
860839.13,518360.82,1598.22
860841.55,518360.74,1598.38
860843.88,518360.70,1597.99
860846.08,518360.66,1597.70
860848.51,518360.59,1597.83
860850.83,518360.51,1598.06
860853.13,518360.47,1597.86
860855.49,518360.43,1597.86
860857.82,518360.36,1597.99
860867.30,518360.09,1598.32
860869.56,518360.05,1598.25
860871.92,518359.98,1598.35
860874.35,518359.90,1598.78
860879.07,518359.79,1598.84
860885.99,518359.60,1598.88
860888.38,518359.56,1598.84
860895.53,518359.33,1599.83
860897.82,518359.29,1599.40
860900.22,518359.25,1599.53
860902.48,518359.18,1599.24
860904.71,518359.14,1598.88
860907.14,518359.10,1599.04
860909.40,518359.03,1599.11
860911.83,518358.95,1599.50
860914.19,518358.88,1599.47
860916.39,518358.84,1599.07
860918.65,518358.80,1598.78
860920.95,518358.76,1598.88
860923.31,518358.69,1599.11
860925.70,518358.61,1599.20
860928.13,518358.54,1599.50
860932.68,518358.42,1599.20
860935.05,518358.38,1599.37
860937.31,518358.31,1599.24
860939.60,518358.27,1599.17
860942.03,518358.20,1599.40
860944.39,518358.12,1599.53
860946.65,518358.08,1599.20
860948.88,518358.05,1598.68
860717.61,518367.41,1593.27
860719.94,518367.37,1593.30
860722.33,518367.29,1593.33
860724.72,518367.25,1593.30
860727.08,518367.17,1593.20
860729.48,518367.13,1593.04
860731.81,518367.06,1593.10
860734.14,518367.02,1593.20
860736.50,518366.94,1593.10
860738.86,518366.90,1593.17
860741.28,518366.82,1593.20
860743.65,518366.78,1593.20
860745.91,518366.74,1593.07
860748.24,518366.67,1592.91
860750.60,518366.63,1592.84
860753.09,518366.55,1593.23
860755.42,518366.48,1593.27
860767.23,518366.20,1593.36
860769.59,518366.13,1593.33
860776.93,518365.90,1594.71
860779.23,518365.86,1594.32
860781.65,518365.81,1594.58
860786.44,518365.66,1595.27
860788.83,518365.59,1595.23
860791.26,518365.54,1595.53
860798.47,518365.32,1596.81
860800.80,518365.24,1596.78
860803.23,518365.20,1597.01
860805.75,518365.09,1597.86
860808.15,518365.01,1598.09
860810.51,518364.97,1598.25
860812.84,518364.93,1597.83
860815.23,518364.85,1597.92
860817.66,518364.78,1598.29
860820.05,518364.73,1598.32
860824.64,518364.62,1597.99
860826.94,518364.58,1597.89
860829.17,518364.54,1597.50
860831.56,518364.47,1597.47
860833.83,518364.43,1597.30
860836.22,518364.36,1597.43
860838.58,518364.31,1597.60
860840.94,518364.24,1597.66
860843.30,518364.20,1597.33
860845.63,518364.12,1597.70
860848.06,518364.05,1598.02
860850.32,518364.01,1597.76
860852.61,518363.94,1597.83
860854.98,518363.90,1597.73
860857.37,518363.85,1597.79
860866.78,518363.59,1597.92
860869.08,518363.55,1597.86
860871.41,518363.51,1597.92
860873.90,518363.43,1598.48
860876.26,518363.36,1598.58
860883.11,518363.20,1598.06
860885.41,518363.16,1597.89
860887.70,518363.09,1598.22
860897.25,518362.82,1599.01
860899.61,518362.75,1598.94
860902.00,518362.71,1599.11
860904.23,518362.67,1598.75
860906.53,518362.60,1598.61
860911.38,518362.48,1599.30
860913.68,518362.40,1599.27
860915.91,518362.37,1598.94
860918.17,518362.33,1598.52
860920.53,518362.25,1598.75
860922.92,518362.21,1598.91
860925.32,518362.14,1598.94
860927.65,518362.06,1599.24
860932.27,518361.95,1599.20
860934.50,518361.91,1598.94
860936.90,518361.87,1599.01
860939.26,518361.79,1599.14
860946.18,518361.64,1599.14
860948.44,518361.60,1598.75
860719.13,518371.00,1593.36
860721.46,518370.93,1593.40
860723.82,518370.89,1593.46
860726.22,518370.84,1593.40
860728.58,518370.77,1593.36
860730.97,518370.73,1593.17
860733.30,518370.69,1593.04
860735.66,518370.61,1593.10
860737.99,518370.57,1593.10
860740.35,518370.50,1593.10
860742.74,518370.45,1593.04
860745.07,518370.38,1593.00
860747.37,518370.34,1592.74
860749.66,518370.30,1592.54
860752.19,518370.22,1593.30
860754.55,518370.15,1593.30
860756.81,518370.11,1593.13
860766.16,518369.91,1592.61
860768.42,518369.87,1592.15
860770.85,518369.83,1592.22
860778.13,518369.60,1593.23
860780.46,518369.56,1593.27
860785.41,518369.40,1594.12
860787.80,518369.33,1594.48
860797.51,518369.06,1595.92
860807.28,518368.75,1597.79
860809.61,518368.67,1597.83
860811.94,518368.63,1597.79
860814.33,518368.56,1597.73
860816.63,518368.52,1597.76
860819.02,518368.48,1597.73
860821.38,518368.40,1597.53
860823.71,518368.36,1597.43
860828.33,518368.25,1597.47
860830.69,518368.21,1597.53
860833.09,518368.13,1597.60
860837.81,518368.01,1597.70
860840.11,518367.97,1597.70
860842.43,518367.90,1597.66
860844.83,518367.86,1597.79
860847.22,518367.78,1598.35
860849.49,518367.74,1597.99
860851.81,518367.67,1597.79
860854.21,518367.63,1597.76
860856.57,518367.59,1597.79
860858.77,518367.55,1597.30
860865.92,518367.36,1597.89
860868.28,518367.28,1598.12
860870.57,518367.24,1597.96
860872.90,518367.20,1597.70
860875.33,518367.09,1598.52
860877.72,518367.05,1598.52
860880.05,518367.01,1598.22
860882.35,518366.94,1598.32
860884.71,518366.86,1598.52
860887.00,518366.82,1598.48
860889.40,518366.75,1598.84
860891.72,518366.71,1599.07
860894.05,518366.63,1599.04
860896.41,518366.59,1598.75
860898.64,518366.55,1598.52
860900.97,518366.48,1598.52
860903.37,518366.44,1598.52
860905.73,518366.36,1598.58
860908.12,518366.29,1599.01
860910.45,518366.25,1599.20
860912.81,518366.21,1599.04
860917.40,518366.09,1598.81
860919.73,518366.02,1598.84
860922.06,518365.98,1598.71
860924.49,518365.94,1598.88
860926.75,518365.90,1598.52
860929.11,518365.82,1598.94
860931.41,518365.75,1598.75
860933.77,518365.68,1599.20
860940.62,518365.56,1598.65
860943.02,518365.48,1598.61
860717.34,518374.67,1593.63
860719.77,518374.62,1593.53
860722.10,518374.58,1593.53
860724.43,518374.51,1593.59
860726.86,518374.47,1593.59
860729.22,518374.39,1593.56
860731.54,518374.35,1593.40
860733.91,518374.31,1593.27
860736.27,518374.27,1593.20
860738.63,518374.19,1593.20
860740.93,518374.15,1593.17
860743.25,518374.11,1593.07
860745.61,518374.04,1592.94
860747.94,518374.00,1592.77
860750.34,518373.96,1592.97
860752.67,518373.88,1593.20
860755.09,518373.81,1593.30
860757.32,518373.77,1593.00
860759.65,518373.73,1592.84
860761.98,518373.69,1592.18
860771.33,518373.49,1591.69
860773.69,518373.45,1591.72
860780.87,518373.26,1592.18
860785.76,518373.13,1593.20
860788.25,518373.02,1593.79
860790.61,518372.98,1594.02
860795.33,518372.87,1594.28
860797.76,518372.79,1594.71
860802.68,518372.63,1595.60
860805.07,518372.56,1596.09
860807.50,518372.48,1596.45
860809.99,518372.40,1596.97
860814.74,518372.29,1597.40
860817.04,518372.25,1596.81
860819.43,518372.17,1597.14
860824.09,518372.09,1596.88
860826.48,518372.01,1597.24
860831.24,518371.90,1597.66
860833.66,518371.82,1597.83
860838.39,518371.70,1598.22
860840.68,518371.66,1597.73
860847.73,518371.48,1598.22
860850.13,518371.43,1598.55
860852.42,518371.39,1598.09
860854.85,518371.32,1598.32
860857.15,518371.28,1598.19
860864.29,518371.08,1598.61
860866.56,518371.05,1598.61
860868.85,518371.01,1598.29
860871.18,518370.97,1598.09
860873.58,518370.89,1598.02
860878.20,518370.78,1598.29
860880.56,518370.73,1598.38
860882.92,518370.66,1598.48
860885.35,518370.62,1598.61
860887.68,518370.54,1598.71
860890.04,518370.47,1599.11
860892.37,518370.43,1599.17
860894.60,518370.39,1598.94
860896.96,518370.35,1598.71
860899.39,518370.27,1598.84
860901.62,518370.24,1598.75
860903.88,518370.20,1598.35
860906.18,518370.16,1598.55
860908.54,518370.08,1598.42
860917.95,518369.85,1599.07
860920.28,518369.78,1599.01
860924.87,518369.70,1598.91
860931.89,518369.54,1598.65
860934.28,518369.47,1599.27
860936.61,518369.39,1599.57
860938.87,518369.36,1599.24
860941.20,518369.31,1599.01
860716.98,518377.83,1594.22
860719.22,518377.79,1593.82
860721.61,518377.75,1593.69
860723.94,518377.68,1593.66
860726.30,518377.64,1593.69
860728.69,518377.59,1593.69
860730.99,518377.52,1593.66
860733.38,518377.48,1593.50
860735.74,518377.44,1593.43
860738.07,518377.40,1593.30
860740.44,518377.35,1593.20
860742.80,518377.28,1593.13
860745.12,518377.24,1592.97
860747.42,518377.20,1592.68
860749.82,518377.16,1592.81
860752.14,518377.08,1592.84
860754.47,518377.04,1592.91
860759.26,518376.92,1592.71
860761.62,518376.88,1592.45
860770.71,518376.76,1590.94
860773.10,518376.72,1590.90
860775.46,518376.64,1591.17
860777.89,518376.57,1591.69
860780.35,518376.49,1591.92
860782.84,518376.41,1592.68
860785.27,518376.37,1593.07
860787.63,518376.29,1593.23
860794.75,518376.13,1593.50
860799.63,518375.98,1594.22
860802.16,518375.90,1595.10
860804.52,518375.82,1595.30
860806.98,518375.78,1595.76
860809.40,518375.70,1595.89
860811.73,518375.66,1596.09
860814.19,518375.59,1596.81
860816.58,518375.51,1596.65
860818.78,518375.47,1596.28
860821.11,518375.43,1596.02
860823.47,518375.39,1596.02
860825.93,518375.31,1596.55
860828.42,518375.23,1597.33
860830.78,518375.16,1597.70
860833.08,518375.12,1597.20
860835.54,518375.08,1597.60
860837.80,518375.00,1597.56
860844.89,518374.85,1597.83
860847.35,518374.80,1597.92
860852.00,518374.69,1598.32
860854.40,518374.61,1598.52
860856.76,518374.57,1598.35
860859.12,518374.50,1598.65
860863.78,518374.42,1598.52
860866.17,518374.34,1598.81
860868.56,518374.30,1598.88
860870.86,518374.22,1598.78
860873.12,518374.19,1598.71
860875.45,518374.15,1598.65
860877.81,518374.10,1598.78
860880.17,518374.03,1598.78
860882.44,518373.99,1598.61
860884.83,518373.92,1598.88
860887.16,518373.87,1599.07
860889.49,518373.83,1599.24
860891.91,518373.76,1599.30
860894.21,518373.72,1598.94
860896.44,518373.68,1598.71
860898.87,518373.64,1598.84
860901.23,518373.56,1598.97
860903.52,518373.52,1598.71
860936.19,518372.79,1599.17
860938.58,518372.71,1599.37
860940.81,518372.71,1598.84
860943.01,518372.67,1598.38
860717.06,518381.18,1595.27
860719.22,518381.17,1594.32
860721.52,518381.13,1593.99
860723.82,518381.09,1593.89
860726.18,518381.05,1593.82
860728.60,518380.98,1593.86
860730.90,518380.94,1593.86
860733.29,518380.89,1593.73
860735.69,518380.85,1593.66
860737.95,518380.78,1593.53
860740.28,518380.74,1593.30
860742.54,518380.70,1593.17
860744.97,518380.66,1593.10
860747.30,518380.62,1592.81
860749.56,518380.58,1592.58
860751.92,518380.54,1592.58
860754.22,518380.50,1592.31
860756.52,518380.46,1591.82
860772.75,518380.14,1590.67
860775.08,518380.10,1590.44
860777.61,518380.02,1591.30
860784.75,518379.83,1591.99
860787.15,518379.79,1592.22
860789.64,518379.71,1592.74
860792.03,518379.66,1592.77
860794.39,518379.59,1592.87
860796.79,518379.51,1593.36
860799.18,518379.47,1593.56
860801.51,518379.40,1593.76
860804.00,518379.35,1594.15
860806.50,518379.27,1594.84
860808.92,518379.20,1594.81
860811.32,518379.15,1594.74
860818.33,518379.00,1595.07
860820.69,518378.92,1595.60
860823.15,518378.85,1595.99
860830.34,518378.65,1596.78
860832.63,518378.61,1596.68
860837.48,518378.49,1597.27
860839.88,518378.42,1597.47
860842.17,518378.38,1597.40
860846.83,518378.26,1597.63
860851.68,518378.14,1598.22
860856.31,518378.03,1598.48
860858.70,518377.99,1598.55
860863.52,518377.87,1598.68
860870.64,518377.71,1599.24
860872.94,518377.64,1599.34
860879.89,518377.52,1599.14
860882.15,518377.48,1598.78
860884.48,518377.40,1599.01
860886.91,518377.33,1599.53
860889.30,518377.25,1599.96
860891.56,518377.21,1599.96
860893.89,518377.17,1599.50
860896.16,518377.14,1599.14
860898.48,518377.09,1599.17
860900.85,518377.02,1599.50
860903.14,518376.98,1599.47
860926.49,518376.47,1599.60
860928.82,518376.43,1599.63
860931.02,518376.40,1599.27
860933.32,518376.36,1599.01
860935.68,518376.32,1598.91
860937.94,518376.24,1598.88
860940.27,518376.20,1598.81
860942.56,518376.16,1598.61
860718.49,518331.77,1594.51
860819.83,518331.79,1600.65
860817.47,518331.86,1600.45
860815.11,518331.94,1600.29
860812.85,518332.01,1600.45
860805.83,518332.23,1600.06
860803.50,518332.31,1600.19
860775.12,518333.33,1596.97
860772.85,518333.40,1596.97
860770.49,518333.48,1596.78
860768.13,518333.55,1596.61
860765.74,518333.63,1596.48
860763.38,518333.74,1596.35
860761.05,518333.81,1596.15
860758.72,518333.88,1596.02
860756.46,518333.95,1595.96
860754.10,518334.03,1595.86
860751.74,518334.10,1595.76
860749.41,518334.21,1595.53
860747.02,518334.28,1595.37
860744.72,518334.36,1595.27
860742.43,518334.43,1595.30
860739.94,518334.51,1595.00
860732.99,518334.76,1594.81
860728.13,518334.91,1594.28
860723.48,518335.06,1594.02
860721.12,518335.17,1593.82
860718.79,518335.24,1593.66
860906.83,518332.62,1601.34
860904.53,518332.70,1601.37
860899.98,518332.87,1601.21
860897.65,518332.91,1601.21
860893.09,518333.06,1601.27
860890.60,518333.17,1600.52
860888.34,518333.24,1600.75
860883.65,518333.39,1600.55
860881.45,518333.42,1600.94
860879.13,518333.53,1600.88
860876.90,518333.60,1600.84
860874.44,518333.68,1600.19
860862.77,518334.08,1599.17
860860.54,518334.15,1599.76
860858.27,518334.22,1599.73
860855.95,518334.26,1599.89
860853.75,518334.33,1600.16
860851.39,518334.41,1600.09
860849.09,518334.48,1600.12
860846.80,518334.55,1600.16
860844.44,518334.62,1600.12
860842.11,518334.70,1599.79
860826.08,518335.17,1600.29
860823.85,518335.24,1600.71
860821.45,518335.32,1600.52
860819.09,518335.39,1600.12
860816.73,518335.47,1599.99
860814.37,518335.57,1599.43
860812.08,518335.65,1599.40
860809.65,518335.72,1599.24
860807.36,518335.79,1599.17
860805.09,518335.87,1599.66
860776.74,518336.86,1596.51
860774.41,518336.93,1596.48
860772.08,518337.01,1596.42
860769.72,518337.08,1596.28
860767.39,518337.15,1596.19
860765.06,518337.23,1596.12
860762.70,518337.30,1596.05
860760.44,518337.37,1595.92
860758.11,518337.45,1595.79
860755.75,518337.52,1595.63
860753.43,518337.63,1595.43
860751.03,518337.70,1595.27
860748.70,518337.78,1595.17
860746.31,518337.85,1595.04
860743.95,518337.93,1594.84
860741.62,518338.00,1594.64
860739.23,518338.11,1594.45
860736.87,518338.18,1594.32
860734.57,518338.25,1594.22
860732.25,518338.33,1593.99
860729.85,518338.40,1593.86
860727.43,518338.48,1593.69
860725.13,518338.55,1593.50
860722.74,518338.66,1593.36
860720.38,518338.73,1593.27
860718.05,518338.81,1593.17
860927.40,518335.65,1602.45
860925.01,518335.73,1602.16
860922.65,518335.80,1601.50
860920.32,518335.87,1601.53
860901.93,518336.45,1601.44
860899.73,518336.49,1601.60
860897.34,518336.60,1601.14
860895.04,518336.67,1601.24
860892.65,518336.75,1600.81
860890.29,518336.82,1600.88
860888.03,518336.89,1600.75
860876.52,518337.26,1600.42
860871.99,518337.37,1600.84
860869.70,518337.44,1600.75
860867.21,518337.55,1600.16
860864.81,518337.62,1599.47
860857.90,518337.84,1599.34
860853.34,518337.99,1599.66
860851.08,518338.03,1599.99
860848.75,518338.10,1599.96
860846.45,518338.17,1599.99
860844.06,518338.25,1599.63
860841.73,518338.32,1599.37
860839.47,518338.39,1599.76
860837.14,518338.46,1599.89
860834.91,518338.50,1600.16
860832.52,518338.58,1599.93
860830.26,518338.65,1600.09
860827.93,518338.72,1600.12
860825.66,518338.79,1599.99
860823.44,518338.86,1600.16
860821.14,518338.90,1600.25
860816.39,518339.09,1599.63
860811.63,518339.27,1598.97
860809.27,518339.34,1598.88
860807.04,518339.38,1599.17
860804.68,518339.46,1599.04
860800.12,518339.60,1598.97
860774.00,518340.49,1596.02
860771.70,518340.56,1595.96
860769.34,518340.64,1595.86
860766.98,518340.71,1595.69
860764.68,518340.78,1595.63
860762.29,518340.86,1595.53
860760.06,518340.93,1595.46
860757.73,518341.00,1595.40
860755.44,518341.07,1595.40
860753.11,518341.15,1595.33
860750.72,518341.22,1595.17
860748.39,518341.30,1595.10
860746.03,518341.37,1594.97
860743.63,518341.45,1594.78
860741.31,518341.55,1594.48
860738.95,518341.63,1594.25
860736.69,518341.70,1594.09
860734.26,518341.78,1593.86
860731.83,518341.85,1593.66
860729.37,518341.93,1593.53
860727.08,518342.00,1593.46
860724.72,518342.08,1593.33
860722.36,518342.15,1593.23
860720.06,518342.22,1593.10
860717.77,518342.30,1593.17
860947.58,518338.62,1601.70
860924.53,518339.32,1600.94
860922.27,518339.39,1600.98
860919.91,518339.46,1600.84
860910.73,518339.72,1600.88
860908.37,518339.83,1600.68
860903.88,518339.94,1601.21
860896.92,518340.12,1601.04
860894.60,518340.20,1601.01
860892.27,518340.27,1600.94
860889.94,518340.34,1600.84
860887.65,518340.42,1600.78
860885.29,518340.49,1600.75
860883.09,518340.56,1600.94
860878.40,518340.71,1600.25
860876.11,518340.78,1600.09
860869.25,518340.96,1600.52
860866.73,518341.08,1599.53
860864.43,518341.15,1599.34
860862.20,518341.19,1600.02
860859.87,518341.26,1599.86
860857.51,518341.33,1599.53
860855.19,518341.41,1599.57
860852.99,518341.48,1599.79
860850.66,518341.55,1599.70
860848.43,518341.62,1599.76
860846.14,518341.66,1599.76
860843.71,518341.77,1599.37
860841.45,518341.84,1599.40
860839.05,518341.88,1599.43
860836.82,518341.95,1599.73
860834.53,518342.03,1599.76
860832.20,518342.07,1599.79
860829.97,518342.14,1600.09
860827.68,518342.21,1600.32
860825.38,518342.28,1600.06
860823.09,518342.35,1599.89
860820.73,518342.43,1599.73
860816.04,518342.58,1599.40
860813.64,518342.65,1599.01
860811.28,518342.73,1598.68
860801.94,518343.02,1598.38
860799.64,518343.09,1598.42
860788.00,518343.46,1597.66
860783.15,518343.65,1596.74
860776.10,518343.87,1596.32
860773.71,518343.94,1595.99
860771.35,518344.02,1595.79
860768.96,518344.09,1595.53
860766.60,518344.17,1595.37
860764.27,518344.24,1595.23
860761.91,518344.32,1595.07
860759.58,518344.39,1594.97
860757.22,518344.46,1595.00
860754.89,518344.54,1595.00
860752.66,518344.61,1595.00
860750.37,518344.68,1595.07
860748.04,518344.75,1594.94
860745.68,518344.83,1594.78
860743.28,518344.90,1594.58
860740.96,518344.98,1594.38
860738.56,518345.05,1594.18
860736.20,518345.13,1593.96
860733.81,518345.20,1593.73
860731.35,518345.28,1593.56
860729.02,518345.35,1593.43
860726.63,518345.43,1593.33
860724.30,518345.50,1593.23
860721.94,518345.58,1593.20
860719.61,518345.65,1593.20
860717.28,518345.72,1593.17
860948.60,518342.73,1600.62
860946.40,518342.76,1601.07
860923.35,518343.46,1600.48
860920.99,518343.53,1600.35
860914.07,518343.72,1600.22
860911.81,518343.79,1600.16
860909.48,518343.86,1600.19
860907.19,518343.94,1600.25
860904.96,518343.97,1600.62
860902.66,518344.05,1600.88
860900.46,518344.08,1601.14
860898.13,518344.16,1601.17
860895.74,518344.23,1600.81
860891.18,518344.37,1600.62
860888.89,518344.45,1600.58
860886.53,518344.49,1600.71
860884.27,518344.56,1600.81
860882.04,518344.63,1600.71
860879.64,518344.71,1600.32
860877.28,518344.78,1600.12
860874.89,518344.86,1599.76
860872.56,518344.93,1599.73
860870.36,518345.00,1600.06
860868.00,518345.04,1599.93
860865.74,518345.11,1600.09
860863.38,518345.19,1599.96
860861.02,518345.26,1599.70
860856.40,518345.41,1599.66
860854.07,518345.48,1599.40
860851.67,518345.55,1599.20
860849.54,518345.59,1599.73
860847.25,518345.66,1599.43
860844.85,518345.77,1599.11
860842.56,518345.81,1599.11
860840.26,518345.88,1599.24
860837.97,518345.95,1599.40
860835.70,518345.99,1599.63
860824.03,518346.36,1599.30
860821.77,518346.40,1599.30
860819.54,518346.47,1599.37
860814.72,518346.62,1598.75
860812.49,518346.69,1599.14
860810.13,518346.77,1598.97
860796.06,518347.21,1597.83
860793.80,518347.25,1598.29
860784.42,518347.54,1597.27
860781.93,518347.66,1596.55
860779.61,518347.73,1596.38
860777.18,518347.81,1596.15
860774.79,518347.88,1595.83
860772.52,518347.95,1595.63
860770.13,518348.03,1595.43
860767.74,518348.10,1595.17
860765.41,518348.18,1595.04
860763.02,518348.25,1594.91
860760.72,518348.33,1594.81
860758.33,518348.40,1594.68
860755.97,518348.47,1594.55
860753.67,518348.55,1594.58
860751.38,518348.62,1594.58
860749.08,518348.69,1594.58
860746.72,518348.77,1594.45
860744.42,518348.81,1594.41
860742.10,518348.88,1594.22
860739.70,518348.96,1594.02
860737.34,518349.03,1593.86
860734.95,518349.11,1593.66
860732.59,518349.18,1593.56
860730.23,518349.25,1593.27
860727.80,518349.33,1593.23
860725.47,518349.40,1593.23
860723.11,518349.48,1593.13
860720.79,518349.55,1593.13
860718.43,518349.63,1593.00
860945.81,518345.83,1600.75
860927.51,518346.35,1600.39
860925.22,518346.42,1600.42
860922.82,518346.49,1600.12
860920.46,518346.57,1599.93
860918.13,518346.64,1599.86
860915.91,518346.71,1599.66
860913.64,518346.75,1599.73
860911.28,518346.83,1599.76
860908.95,518346.90,1599.96
860906.72,518346.94,1600.12
860904.59,518347.00,1600.58
860902.26,518347.04,1600.62
860900.00,518347.12,1600.68
860897.64,518347.19,1600.52
860895.21,518347.27,1599.89
860892.85,518347.34,1599.63
860890.53,518347.41,1599.66
860888.33,518347.45,1600.12
860883.87,518347.56,1600.75
860881.54,518347.63,1600.42
860879.15,518347.71,1600.16
860876.92,518347.78,1600.02
860865.31,518348.11,1599.76
860862.92,518348.19,1599.40
860860.65,518348.26,1599.73
860858.39,518348.30,1599.86
860856.00,518348.40,1599.57
860853.67,518348.48,1599.20
860851.34,518348.55,1599.04
860846.75,518348.66,1599.34
860844.39,518348.74,1598.94
860832.91,518349.03,1599.50
860825.90,518349.26,1598.84
860823.63,518349.33,1599.01
860821.34,518349.37,1599.30
860816.68,518349.51,1599.14
860814.39,518349.59,1599.24
860800.32,518350.03,1597.70
860798.06,518350.07,1598.06
860793.34,518350.22,1597.76
860791.04,518350.29,1597.83
860786.39,518350.40,1598.09
860784.09,518350.48,1597.73
860781.57,518350.56,1597.04
860779.14,518350.66,1596.32
860776.81,518350.77,1595.83
860774.48,518350.81,1595.79
860772.06,518350.89,1595.50
860769.63,518350.96,1595.20
860767.37,518351.04,1595.07
860765.01,518351.11,1594.84
860762.62,518351.19,1594.61
860760.29,518351.26,1594.61
860757.93,518351.33,1594.45
860755.57,518351.41,1594.35
860753.24,518351.48,1594.25
860750.88,518351.56,1594.12
860748.52,518351.63,1594.02
860746.16,518351.67,1594.02
860743.86,518351.74,1594.05
860741.53,518351.82,1593.96
860739.21,518351.89,1593.79
860736.91,518351.96,1593.59
860734.52,518352.04,1593.40
860732.06,518352.12,1593.17
860729.76,518352.19,1593.10
860727.40,518352.26,1593.10
860725.11,518352.30,1593.23
860722.75,518352.38,1593.13
860720.38,518352.45,1593.00
860718.06,518352.53,1592.91
860948.25,518349.47,1599.60
860946.02,518349.50,1599.89
860943.73,518349.58,1600.09
860929.89,518349.95,1599.96
860927.63,518350.02,1600.02
860925.30,518350.06,1600.06
860922.97,518350.13,1599.73
860920.68,518350.20,1599.50
860918.41,518350.28,1599.43
860916.15,518350.35,1599.37
860913.79,518350.42,1599.37
860911.49,518350.46,1599.34
860909.13,518350.54,1599.40
860906.90,518350.57,1599.79
860904.64,518350.64,1599.99
860900.15,518350.75,1600.32
860897.92,518350.79,1600.94
860895.62,518350.83,1600.91
860893.20,518350.94,1600.19
860890.71,518351.05,1599.40
860883.98,518351.20,1600.06
860881.62,518351.27,1600.02
860879.26,518351.35,1599.66
860876.90,518351.42,1599.43
860874.64,518351.46,1599.50
860872.37,518351.53,1599.47
860870.01,518351.61,1599.01
860863.03,518351.83,1598.78
860860.77,518351.86,1599.04
860858.57,518351.90,1599.37
860856.21,518351.98,1599.34
860853.91,518352.05,1599.43
860849.19,518352.20,1599.01
860846.86,518352.27,1598.75
860844.57,518352.31,1598.68
860842.34,518352.38,1598.58
860839.91,518352.46,1598.29
860837.68,518352.53,1598.71
860835.39,518352.57,1598.78
860826.01,518352.86,1598.29
860823.78,518352.90,1598.71
860821.55,518352.94,1599.11
860819.25,518353.01,1599.11
860816.86,518353.09,1598.84
860814.57,518353.16,1598.75
860809.94,518353.27,1598.58
860807.58,518353.35,1598.45
860805.25,518353.39,1598.61
860802.96,518353.49,1598.32
860800.56,518353.57,1597.92
860798.24,518353.61,1597.89
860795.88,518353.68,1597.56
860793.51,518353.76,1597.53
860791.19,518353.83,1597.47
860788.89,518353.90,1597.53
860786.63,518353.91,1598.15
860784.23,518354.02,1597.66
860781.81,518354.09,1597.14
860779.32,518354.20,1596.35
860776.92,518354.28,1595.76
860774.50,518354.36,1595.53
860772.20,518354.43,1595.37
860769.81,518354.50,1594.91
860767.38,518354.58,1594.61
860764.99,518354.66,1594.32
860762.73,518354.73,1594.28
860760.40,518354.80,1594.15
860758.04,518354.88,1594.09
860755.68,518354.92,1594.05
860753.38,518354.99,1593.99
860750.99,518355.06,1593.86
860748.69,518355.14,1593.82
860746.30,518355.18,1593.76
860743.97,518355.25,1593.73
860741.68,518355.33,1593.69
860739.28,518355.40,1593.59
860736.96,518355.47,1593.46
860734.63,518355.55,1593.23
860732.30,518355.59,1593.07
860729.97,518355.66,1593.07
860727.61,518355.74,1593.10
860725.31,518355.78,1593.17
860722.92,518355.85,1592.94
860720.59,518355.92,1592.91
860718.27,518356.00,1592.84
860948.12,518353.44,1599.40
860945.89,518353.51,1599.63
860943.62,518353.55,1600.02
860941.26,518353.59,1600.16
860939.00,518353.66,1599.99
860936.61,518353.74,1599.73
860934.31,518353.81,1599.53
860931.98,518353.88,1599.63
860929.72,518353.92,1599.86
860927.49,518353.96,1600.12
860922.80,518354.11,1599.60
860920.44,518354.18,1599.43
860915.92,518354.33,1599.04
860913.59,518354.37,1599.37
860911.32,518354.44,1599.57
860909.03,518354.48,1599.47
860904.47,518354.62,1599.53
860902.17,518354.66,1599.79
860900.04,518354.70,1600.58
860897.75,518354.74,1600.91
860895.48,518354.77,1601.17
860893.19,518354.85,1601.04
860869.84,518355.55,1598.94
860867.55,518355.59,1599.07
860865.25,518355.66,1599.07
860858.20,518355.88,1598.45
860855.94,518355.96,1598.45
860853.64,518355.99,1598.52
860851.28,518356.07,1598.68
860848.92,518356.14,1598.35
860846.69,518356.18,1598.55
860844.33,518356.26,1598.55
860842.07,518356.29,1598.61
860839.74,518356.37,1598.61
860837.38,518356.44,1598.42
860835.05,518356.48,1598.58
860832.76,518356.56,1598.78
860830.56,518356.59,1598.91
860828.20,518356.67,1598.45
860825.90,518356.74,1598.58
860823.64,518356.78,1598.78
860821.31,518356.85,1598.81
860819.02,518356.92,1598.81
860816.69,518356.96,1598.81
860805.18,518357.29,1598.65
860802.75,518357.37,1598.02
860800.49,518357.41,1598.19
860798.13,518357.48,1598.09
860795.80,518357.56,1597.43
860793.41,518357.66,1596.97
860791.05,518357.71,1597.14
860788.65,518357.78,1596.97
860786.39,518357.82,1597.37
860784.09,518357.89,1597.37
860781.60,518357.97,1596.97
860779.24,518358.05,1596.48
860776.88,518358.12,1595.92
860774.42,518358.23,1595.27
860772.00,518358.31,1594.84
860769.60,518358.38,1594.48
860767.24,518358.46,1594.38
860764.88,518358.53,1594.12
860762.52,518358.61,1593.99
860760.19,518358.65,1593.86
860757.80,518358.72,1593.66
860755.44,518358.80,1593.46
860753.21,518358.87,1593.63
860750.95,518358.91,1593.66
860748.55,518358.98,1593.59
860746.13,518359.06,1593.59
860743.86,518359.10,1593.50
860741.60,518359.17,1593.40
860739.21,518359.24,1593.40
860736.91,518359.32,1593.33
860734.52,518359.36,1593.17
860732.16,518359.43,1593.13
860729.90,518359.50,1593.30
860727.50,518359.55,1593.27
860725.11,518359.62,1592.91
860722.78,518359.70,1592.97
860720.42,518359.77,1592.91
860718.12,518359.81,1592.91
860947.24,518356.78,1599.04
860945.01,518356.82,1599.66
860942.71,518356.89,1599.79
860940.38,518356.97,1599.27
860938.05,518357.01,1599.47
860935.79,518357.08,1599.43
860933.46,518357.12,1599.40
860931.17,518357.19,1599.40
860928.91,518357.23,1599.57
860926.54,518357.31,1599.34
860924.28,518357.38,1599.37
860921.89,518357.45,1599.04
860919.56,518357.53,1598.88
860917.30,518357.56,1598.94
860915.03,518357.60,1599.34
860912.80,518357.67,1599.60
860910.51,518357.71,1599.47
860908.21,518357.79,1599.30
860905.89,518357.86,1599.01
860903.59,518357.93,1599.17
860901.39,518357.97,1599.60
860899.10,518358.01,1599.89
860896.80,518358.08,1599.93
860894.57,518358.12,1600.09
860889.82,518358.27,1599.53
860887.42,518358.34,1599.24
860880.44,518358.53,1598.52
860871.29,518358.79,1598.52
860868.96,518358.86,1598.48
860866.63,518358.90,1598.68
860855.09,518359.23,1597.96
860852.70,518359.27,1598.02
860850.47,518359.34,1598.12
860848.24,518359.38,1598.12
860845.78,518359.46,1597.89
860843.52,518359.53,1598.06
860841.35,518359.57,1598.58
860838.89,518359.64,1598.35
860836.63,518359.68,1598.65
860834.30,518359.76,1598.38
860831.97,518359.80,1598.35
860829.68,518359.87,1598.42
860827.38,518359.94,1598.29
860825.15,518359.98,1598.55
860822.79,518360.05,1598.55
860820.43,518360.13,1598.29
860818.17,518360.17,1598.61
860815.81,518360.24,1598.42
860813.51,518360.28,1598.35
860806.62,518360.46,1598.29
860804.23,518360.54,1598.09
860801.84,518360.62,1597.60
860799.57,518360.69,1597.73
860797.25,518360.73,1597.60
860794.82,518360.80,1597.27
860792.49,518360.88,1597.14
860787.80,518361.03,1596.88
860785.38,518361.07,1596.68
860780.79,518361.18,1596.51
860778.36,518361.29,1596.09
860775.90,518361.37,1595.69
860773.47,518361.44,1595.00
860771.05,518361.52,1594.48
860768.69,518361.63,1594.15
860766.39,518361.67,1594.12
860764.03,518361.74,1594.05
860756.95,518361.93,1593.56
860754.62,518362.01,1593.43
860752.26,518362.08,1593.27
860750.00,518362.12,1593.20
860747.70,518362.19,1593.27
860745.34,518362.27,1593.17
860743.08,518362.30,1593.30
860740.72,518362.38,1593.27
860738.42,518362.42,1593.33
860736.06,518362.49,1593.30
860733.73,518362.57,1593.20
860731.37,518362.61,1593.20
860729.01,518362.68,1593.20
860726.68,518362.76,1593.04
860724.32,518362.80,1593.10
860721.96,518362.87,1593.00
860719.70,518362.91,1593.13
860717.30,518362.99,1592.97
860947.69,518360.61,1598.97
860945.36,518360.65,1599.27
860943.00,518360.73,1598.94
860940.73,518360.80,1599.04
860938.37,518360.84,1598.88
860936.17,518360.87,1599.24
860933.81,518360.95,1599.01
860931.58,518361.02,1599.24
860926.93,518361.13,1599.24
860924.60,518361.21,1598.94
860922.27,518361.25,1598.88
860919.94,518361.32,1598.81
860917.65,518361.39,1598.68
860915.45,518361.43,1599.07
860913.22,518361.47,1599.40
860910.89,518361.51,1599.37
860908.56,518361.61,1598.88
860906.24,518361.65,1598.65
860903.97,518361.73,1598.91
860901.71,518361.76,1599.11
860899.38,518361.81,1599.14
860897.09,518361.88,1599.11
860887.74,518362.14,1598.35
860885.41,518362.21,1597.83
860883.18,518362.28,1598.06
860876.33,518362.43,1598.65
860874.03,518362.47,1598.75
860871.64,518362.55,1598.06
860869.25,518362.62,1597.89
860866.98,518362.70,1597.96
860864.62,518362.74,1597.73
860859.97,518362.88,1597.43
860857.70,518362.92,1597.86
860855.41,518362.96,1597.86
860853.05,518363.04,1597.70
860850.75,518363.08,1597.89
860848.49,518363.15,1597.86
860846.19,518363.22,1597.76
860843.83,518363.29,1597.53
860841.50,518363.34,1597.70
860839.21,518363.38,1597.73
860836.91,518363.45,1597.63
860834.55,518363.52,1597.53
860832.26,518363.56,1597.50
860829.93,518363.63,1597.60
860827.63,518363.67,1597.76
860825.40,518363.71,1598.09
860823.14,518363.78,1598.35
860820.84,518363.82,1598.48
860818.58,518363.86,1598.48
860816.19,518363.94,1598.19
860813.86,518364.01,1597.86
860811.60,518364.08,1598.02
860809.30,518364.12,1598.19
860806.94,518364.20,1598.12
860804.58,518364.27,1597.63
860802.18,518364.35,1597.14
860799.79,518364.42,1597.01
860797.53,518364.46,1597.04
860787.89,518364.76,1595.50
860785.53,518364.84,1595.53
860783.23,518364.88,1595.60
860780.77,518364.96,1594.87
860778.48,518365.03,1594.94
860776.21,518365.07,1595.04
860773.85,518365.17,1594.41
860766.71,518365.37,1593.59
860755.03,518365.67,1593.36
860752.64,518365.74,1593.23
860750.25,518365.82,1592.81
860747.98,518365.86,1592.94
860745.75,518365.93,1593.13
860743.42,518365.97,1593.20
860741.06,518366.01,1593.27
860738.83,518366.08,1593.23
860736.44,518366.16,1593.13
860734.11,518366.20,1593.20
860731.78,518366.27,1593.23
860729.39,518366.35,1593.04
860727.13,518366.39,1593.17
860724.76,518366.43,1593.23
860722.47,518366.50,1593.30
860720.14,518366.54,1593.27
860717.78,518366.61,1593.23
860943.31,518364.39,1598.94
860940.98,518364.46,1598.52
860938.72,518364.50,1599.04
860931.77,518364.69,1598.75
860927.14,518364.80,1598.55
860924.88,518364.87,1598.81
860922.58,518364.91,1598.84
860920.29,518364.99,1598.97
860917.99,518365.03,1598.91
860915.66,518365.10,1598.81
860911.14,518365.18,1599.30
860906.45,518365.32,1598.75
860904.19,518365.36,1598.65
860901.89,518365.43,1598.55
860899.56,518365.51,1598.58
860897.27,518365.55,1598.68
860895.00,518365.59,1598.84
860892.81,518365.62,1599.30
860890.48,518365.70,1599.07
860888.02,518365.77,1598.48
860885.69,518365.85,1598.35
860883.40,518365.89,1598.29
860881.10,518365.96,1598.42
860878.80,518366.00,1598.48
860876.51,518366.07,1598.68
860874.12,518366.15,1598.22
860871.89,518366.18,1598.02
860869.52,518366.26,1597.89
860867.16,518366.30,1597.89
860864.87,518366.37,1597.79
860857.98,518366.56,1597.60
860855.72,518366.60,1597.76
860853.36,518366.67,1597.63
860851.06,518366.71,1597.73
860848.83,518366.75,1598.09
860846.54,518366.82,1598.19
860844.14,518366.90,1597.70
860841.85,518366.93,1597.60
860839.45,518367.01,1597.60
860837.19,518367.05,1597.79
860834.89,518367.12,1597.66
860832.60,518367.16,1597.56
860827.91,518367.31,1597.53
860825.58,518367.35,1597.40
860823.32,518367.39,1597.66
860821.06,518367.46,1597.73
860818.73,518367.50,1597.89
860816.40,518367.57,1597.86
860814.07,518367.61,1597.56
860811.74,518367.69,1597.79
860809.58,518367.72,1598.09
860804.79,518367.87,1597.47
860802.30,518367.95,1596.48
860797.71,518368.06,1596.32
860788.07,518368.37,1594.97
860783.25,518368.52,1593.82
860780.89,518368.59,1593.73
860778.56,518368.64,1593.76
860776.20,518368.71,1593.73
860769.05,518368.94,1592.48
860766.79,518368.97,1592.48
860755.31,518369.24,1593.23
860752.98,518369.28,1593.27
860750.59,518369.35,1592.94
860748.19,518369.43,1592.64
860745.90,518369.47,1592.97
860743.63,518369.54,1593.07
860741.27,518369.58,1593.07
860738.98,518369.65,1593.10
860736.62,518369.70,1593.07
860734.35,518369.77,1593.07
860732.06,518369.81,1593.04
860729.73,518369.85,1593.23
860727.47,518369.92,1593.33
860725.11,518369.96,1593.40
860722.78,518370.03,1593.43
860720.48,518370.07,1593.36
860718.09,518370.15,1593.36
860942.51,518368.09,1598.84
860940.24,518368.13,1599.14
860937.98,518368.17,1599.34
860935.68,518368.21,1599.57
860933.32,518368.28,1599.17
860924.08,518368.51,1599.01
860921.71,518368.58,1598.68
860919.52,518368.62,1599.14
860917.19,518368.69,1599.11
860910.24,518368.85,1598.94
860905.68,518368.99,1598.35
860903.38,518369.03,1598.38
860901.05,518369.07,1598.81
860898.66,518369.15,1598.55
860896.53,518369.18,1598.81
860894.30,518369.22,1599.11
860892.03,518369.26,1599.20
860889.58,518369.33,1598.97
860887.21,518369.41,1598.61
860884.92,518369.48,1598.58
860882.56,518369.52,1598.45
860873.31,518369.78,1597.86
860871.05,518369.82,1597.96
860868.78,518369.86,1598.19
860866.52,518369.90,1598.55
860854.95,518370.20,1598.32
860852.62,518370.27,1598.25
860847.99,518370.35,1598.32
860845.70,518370.42,1598.29
860840.94,518370.54,1597.73
860838.71,518370.61,1598.02
860831.79,518370.76,1597.79
860829.43,518370.84,1597.63
860824.68,518370.99,1597.01
860822.45,518371.03,1597.30
860820.12,518371.07,1597.33
860817.76,518371.14,1597.17
860815.59,518371.14,1597.66
860813.20,518371.22,1597.63
860810.90,518371.29,1597.56
860806.18,518371.44,1596.65
860803.72,518371.52,1596.12
860796.48,518371.71,1595.00
860794.08,518371.79,1594.78
860789.39,518371.94,1594.12
860787.07,518372.01,1593.63
860779.82,518372.21,1592.58
860772.70,518372.40,1591.95
860770.38,518372.47,1592.02
860763.55,518372.62,1592.02
860761.36,518372.66,1592.77
860759.09,518372.70,1593.00
860756.80,518372.74,1593.13
860754.44,518372.81,1593.20
860749.71,518372.93,1592.84
860747.39,518373.00,1592.81
860745.09,518373.04,1593.00
860742.76,518373.08,1593.07
860740.47,518373.12,1593.17
860738.14,518373.19,1593.20
860735.78,518373.23,1593.17
860733.48,518373.31,1593.23
860731.15,518373.35,1593.36
860728.86,518373.39,1593.50
860726.50,518373.46,1593.56
860724.17,518373.50,1593.59
860721.90,518373.57,1593.50
860719.61,518373.61,1593.46
860717.31,518373.69,1593.53
860943.03,518371.13,1598.65
860938.60,518371.20,1599.30
860936.24,518371.24,1599.47
860933.94,518371.32,1599.20
860931.71,518371.39,1599.07
860904.04,518372.03,1598.75
860901.77,518372.07,1598.91
860899.44,518372.14,1598.81
860897.15,518372.18,1598.68
860894.89,518372.25,1598.68
860892.59,518372.29,1599.04
860890.26,518372.33,1599.27
860887.90,518372.37,1599.01
860885.64,518372.45,1598.71
860883.31,518372.52,1598.68
860880.95,518372.56,1598.38
860878.65,518372.63,1598.55
860876.32,518372.67,1598.48
860874.06,518372.71,1598.38
860871.70,518372.79,1598.42
860869.44,518372.83,1598.58
860867.21,518372.86,1598.78
860864.88,518372.94,1598.68
860862.52,518372.98,1598.61
860860.12,518373.05,1598.29
860857.92,518373.09,1598.45
860855.69,518373.13,1598.55
860853.30,518373.20,1598.42
860850.91,518373.28,1598.29
860839.33,518373.55,1597.86
860837.10,518373.58,1598.22
860834.77,518373.66,1597.92
860832.38,518373.73,1597.47
860830.18,518373.77,1597.66
860823.00,518373.96,1596.74
860820.70,518374.03,1596.61
860818.38,518374.07,1596.65
860816.15,518374.11,1596.97
860813.88,518374.15,1597.30
860811.39,518374.26,1596.48
860809.03,518374.30,1596.25
860806.67,518374.38,1596.02
860804.31,518374.45,1595.63
860801.91,518374.50,1595.50
860799.49,518374.60,1594.81
860797.13,518374.65,1594.38
860794.64,518374.76,1593.56
860790.14,518374.83,1593.76
860787.81,518374.91,1593.59
860785.26,518374.99,1593.00
860782.93,518375.03,1592.84
860780.54,518375.10,1592.28
860778.04,518375.18,1591.95
860775.68,518375.26,1591.66
860770.96,518375.37,1591.36
860759.58,518375.60,1592.68
860757.35,518375.64,1593.00
860752.72,518375.75,1592.91
860750.33,518375.79,1593.00
860748.04,518375.87,1592.77
860745.80,518375.90,1592.87
860743.44,518375.95,1593.17
860741.15,518375.99,1593.20
860738.85,518376.06,1593.20
860736.56,518376.10,1593.30
860734.26,518376.14,1593.40
860731.90,518376.21,1593.53
860729.60,518376.25,1593.63
860727.24,518376.29,1593.66
860724.91,518376.37,1593.66
860722.58,518376.41,1593.59
860720.22,518376.45,1593.63
860718.03,518376.52,1593.79
860941.55,518375.38,1598.65
860939.32,518375.41,1598.88
860937.06,518375.45,1598.94
860934.86,518375.49,1599.27
860932.50,518375.56,1599.04
860930.21,518375.60,1599.17
860928.04,518375.64,1599.53
860925.71,518375.68,1599.47
860900.46,518376.24,1599.27
860898.16,518376.32,1599.17
860895.80,518376.36,1599.04
860893.54,518376.40,1599.50
860891.24,518376.44,1599.79
860888.92,518376.51,1599.66
860886.65,518376.55,1599.73
860884.16,518376.63,1598.94
860881.87,518376.70,1598.71
860879.57,518376.74,1599.07
860877.31,518376.78,1599.27
860875.01,518376.85,1599.11
860872.71,518376.89,1599.37
860870.39,518376.93,1599.14
860868.06,518377.00,1599.11
860865.70,518377.05,1598.94
860863.43,518377.12,1598.68
860858.84,518377.23,1598.58
860854.19,518377.31,1598.42
860851.89,518377.38,1598.35
860847.14,518377.50,1597.79
860844.74,518377.58,1597.43
860842.41,518377.62,1597.40
860840.15,518377.69,1597.66
860833.13,518377.88,1596.84
860830.84,518377.92,1596.81
860828.57,518377.95,1597.01
860823.79,518378.10,1596.19
860821.36,518378.15,1595.76
860818.93,518378.23,1595.20
860816.67,518378.30,1595.30
860812.05,518378.38,1595.43
860809.62,518378.45,1595.04
860807.29,518378.53,1594.94
860802.50,518378.64,1594.22
860800.11,518378.72,1593.69
860797.81,518378.76,1593.59
860795.52,518378.83,1593.40
860793.13,518378.91,1592.87
860790.80,518378.95,1593.07
860788.47,518379.02,1592.81
860785.94,518379.10,1592.28
860783.58,518379.14,1592.02
860776.43,518379.34,1591.13
860774.04,518379.41,1590.77
860771.78,518379.45,1590.94
860758.04,518379.75,1591.66
860755.74,518379.79,1591.92
860753.54,518379.80,1592.38
860751.25,518379.84,1592.81
860748.88,518379.91,1592.61
860746.65,518379.95,1592.84
860744.36,518379.99,1593.13
860742.06,518380.03,1593.17
860739.73,518380.07,1593.30
860737.44,518380.14,1593.53
860735.14,518380.18,1593.63
860732.81,518380.22,1593.69
860730.62,518380.26,1593.82
860728.19,518380.33,1593.82
860725.86,518380.37,1593.82
860723.60,518380.41,1593.86
860721.27,518380.49,1593.96
860719.01,518380.52,1594.22
860716.81,518380.53,1594.97
860945.43,518378.67,1598.61
860943.17,518378.70,1598.68
860940.91,518378.74,1598.84
860938.54,518378.78,1598.91
860929.49,518378.97,1599.66
860924.93,518379.08,1599.47
860899.75,518379.61,1599.34
860897.42,518379.69,1599.37
860895.22,518379.69,1599.96
860892.83,518379.77,1599.93
860890.56,518379.81,1600.19
860883.51,518380.00,1599.34
860881.18,518380.04,1599.47
860878.85,518380.08,1599.27
860876.59,518380.15,1599.34
860874.26,518380.19,1599.50
860865.01,518380.38,1599.27
860862.69,518380.46,1598.78
860860.46,518380.49,1598.78
860858.10,518380.57,1598.65
860851.04,518380.72,1598.06
860846.39,518380.84,1597.76
860843.99,518380.91,1597.37
860841.70,518380.95,1597.37
860839.30,518381.03,1597.37
860836.88,518381.11,1596.71
860834.48,518381.18,1596.45
860832.16,518381.22,1596.32
860825.30,518381.34,1596.68
860818.02,518381.60,1594.68
860813.46,518381.68,1594.74
860811.07,518381.76,1594.64
860808.71,518381.83,1594.25
860806.35,518381.87,1593.92
860803.99,518381.91,1593.89
860801.59,518382.02,1593.23
860799.13,518382.07,1592.77
860796.77,518382.14,1592.48
860794.44,518382.18,1592.35
860792.05,518382.26,1592.08
860784.93,518382.45,1591.43
860782.67,518382.49,1591.20
860771.00,518382.76,1590.97
860754.79,518383.10,1591.49
860752.63,518383.11,1592.08
860750.33,518383.15,1592.31
860748.17,518383.18,1592.97
860745.90,518383.22,1593.20
860743.64,518383.26,1593.33
860741.31,518383.30,1593.46
860739.02,518383.34,1593.73
860736.72,518383.41,1593.73
860734.36,518383.45,1593.76
860732.06,518383.49,1593.92
860729.70,518383.53,1593.89
860727.37,518383.61,1593.96
860725.08,518383.65,1593.99
860722.81,518383.69,1594.32
860720.68,518383.72,1594.87
860718.45,518383.72,1595.50
860946.37,518382.21,1599.17
860944.00,518382.26,1599.11
860941.74,518382.33,1598.71
860934.89,518382.48,1599.11
860932.56,518382.52,1599.04
860907.43,518383.02,1599.50
860905.11,518383.09,1599.57
860902.78,518383.13,1599.43
860886.84,518383.44,1600.02
860884.51,518383.48,1600.09
860882.15,518383.52,1600.22
860879.88,518383.59,1600.02
860877.59,518383.66,1599.73
860875.26,518383.70,1599.79
860872.93,518383.74,1599.66
860870.57,518383.82,1599.37
860865.91,518383.93,1599.14
860863.52,518383.97,1598.78
860861.29,518384.04,1598.68
860858.96,518384.08,1598.81
860856.60,518384.16,1598.45
860849.52,518384.32,1597.56
860847.19,518384.39,1597.40
860844.79,518384.47,1596.91
860837.87,518384.59,1596.97
860835.41,518384.66,1596.32
860833.02,518384.74,1595.96
860830.73,518384.78,1595.96
860828.49,518384.82,1596.15
860826.20,518384.89,1595.89
860821.31,518385.04,1594.64
860818.99,518385.08,1594.45
860816.59,518385.13,1594.51
860814.30,518385.20,1594.48
860812.00,518385.24,1594.45
860809.57,518385.31,1593.92
860807.31,518385.35,1593.82
860804.85,518385.43,1593.27
860718.15,518384.62,1596.02
860720.38,518384.62,1595.30
860722.61,518384.58,1594.61
860724.88,518384.57,1594.12
860727.21,518384.53,1593.99
860729.63,518384.49,1593.92
860731.96,518384.41,1593.92
860734.32,518384.37,1593.82
860736.72,518384.33,1593.73
860739.01,518384.29,1593.79
860741.34,518384.25,1593.53
860743.70,518384.21,1593.40
860746.06,518384.13,1593.40
860748.33,518384.13,1593.04
860750.56,518384.09,1592.64
860752.89,518384.05,1592.12
860771.52,518383.72,1590.87
860773.78,518383.69,1590.71
860783.29,518383.45,1591.07
860785.75,518383.41,1591.46
860790.51,518383.29,1591.89
860792.84,518383.25,1591.69
860795.26,518383.17,1592.28
860797.66,518383.10,1592.48
860800.15,518383.05,1592.77
860802.58,518382.97,1593.33
860804.94,518382.90,1593.63
860807.36,518382.86,1593.73
860809.92,518382.78,1594.48
860814.74,518382.66,1594.94
860817.07,518382.62,1594.84
860819.46,518382.54,1595.04
860831.34,518382.26,1596.25
860833.70,518382.19,1596.25
860836.09,518382.15,1596.48
860838.52,518382.07,1597.14
860840.91,518382.00,1597.33
860843.27,518381.99,1597.10
860845.63,518381.91,1597.43
860850.36,518381.80,1597.79
860857.54,518381.60,1598.65
860859.90,518381.56,1598.81
860862.19,518381.52,1598.75
860864.65,518381.44,1599.30
860871.84,518381.25,1599.86
860874.13,518381.21,1599.73
860876.40,518381.20,1599.34
860878.79,518381.13,1599.27
860881.18,518381.09,1599.79
860883.48,518381.05,1599.63
860890.50,518380.86,1600.22
860897.42,518380.74,1599.37
860899.68,518380.70,1599.27
860909.06,518380.50,1599.37
860925.36,518380.15,1599.43
860927.66,518380.11,1599.50
860930.05,518380.07,1599.47
860936.97,518379.95,1598.81
860939.30,518379.91,1598.81
860941.60,518379.87,1598.65
860943.89,518379.80,1598.65
860946.19,518379.76,1598.78
860948.55,518379.68,1598.97
860717.83,518388.14,1597.07
860720.10,518388.10,1596.65
860724.59,518388.06,1595.17
860726.73,518388.06,1594.22
860729.02,518388.02,1594.09
860731.42,518387.98,1593.96
860733.78,518387.93,1593.89
860736.11,518387.89,1593.86
860738.50,518387.85,1593.79
860740.90,518387.81,1593.79
860743.19,518387.77,1593.69
860745.49,518387.70,1593.59
860747.85,518387.65,1593.59
860754.74,518387.57,1592.15
860766.42,518387.36,1591.72
860775.60,518387.21,1590.54
860778.06,518387.16,1590.74
860780.39,518387.12,1590.97
860782.82,518387.04,1591.23
860785.18,518387.00,1591.23
860789.93,518386.89,1591.69
860794.59,518386.80,1591.04
860796.98,518386.76,1591.49
860801.97,518386.60,1592.64
860804.23,518386.57,1592.64
860806.76,518386.49,1593.43
860809.18,518386.41,1593.73
860814.04,518386.29,1594.12
860816.36,518386.25,1594.28
860818.69,518386.21,1594.15
860821.02,518386.17,1594.28
860823.51,518386.09,1594.97
860826.01,518386.01,1595.46
860830.63,518385.93,1595.46
860832.99,518385.86,1595.73
860835.38,518385.78,1596.25
860837.88,518385.73,1596.71
860840.17,518385.69,1596.45
860844.93,518385.58,1596.91
860847.26,518385.50,1597.24
860849.75,518385.46,1597.50
860854.60,518385.31,1598.45
860856.96,518385.26,1598.22
860859.39,518385.22,1598.78
860866.51,518385.06,1598.94
860868.97,518384.98,1599.30
860873.66,518384.87,1599.76
860875.95,518384.83,1599.86
860878.38,518384.78,1599.86
860880.81,518384.71,1600.19
860883.07,518384.67,1600.19
860885.40,518384.63,1600.09
860887.66,518384.59,1600.06
860901.60,518384.31,1599.37
860903.93,518384.27,1599.50
860906.16,518384.24,1599.57
860908.49,518384.20,1599.17
860936.43,518383.64,1598.91
860938.76,518383.60,1599.04
860941.06,518383.56,1598.88
860943.45,518383.52,1598.84
860945.78,518383.45,1599.11
860948.04,518383.41,1598.84
860718.92,518391.29,1596.78
860721.28,518391.25,1596.48
860723.58,518391.24,1596.19
860725.74,518391.21,1595.56
860727.97,518391.20,1594.58
860730.24,518391.16,1594.12
860732.57,518391.12,1594.02
860734.90,518391.08,1593.92
860737.19,518391.04,1593.92
860739.59,518391.00,1593.86
860741.98,518390.96,1593.86
860744.31,518390.92,1593.86
860746.74,518390.87,1593.86
860749.03,518390.83,1593.82
860751.33,518390.79,1593.66
860753.66,518390.75,1593.36
860756.02,518390.71,1593.04
860758.32,518390.70,1592.51
860769.80,518390.51,1591.00
860772.06,518390.50,1590.77
860774.42,518390.43,1590.74
860781.54,518390.30,1590.77
860783.87,518390.26,1590.90
860786.23,518390.19,1591.07
860788.66,518390.14,1591.46
860791.05,518390.10,1591.26
860793.44,518390.02,1591.59
860795.64,518390.02,1591.20
860798.17,518389.94,1591.66
860800.53,518389.90,1591.82
860802.92,518389.82,1592.05
860805.45,518389.74,1592.97
860807.81,518389.70,1593.04
860812.50,518389.62,1592.97
860817.25,518389.50,1593.04
860819.71,518389.42,1593.63
860834.24,518389.07,1595.76
860836.60,518389.02,1596.22
860839.00,518388.98,1596.22
860841.42,518388.90,1596.48
860843.69,518388.87,1596.32
860846.11,518388.79,1596.84
860848.38,518388.75,1596.61
860850.93,518388.67,1597.63
860853.39,518388.63,1597.99
860855.62,518388.59,1597.76
860865.27,518388.35,1598.88
860867.59,518388.28,1599.17
860870.05,518388.23,1599.57
860872.35,518388.19,1599.50
860874.81,518388.11,1599.86
860877.17,518388.07,1599.93
860879.43,518388.03,1599.86
860881.86,518387.99,1599.99
860884.19,518387.95,1599.96
860886.52,518387.88,1599.79
860900.43,518387.63,1599.50
860902.79,518387.56,1599.86
860905.05,518387.52,1599.57
860907.28,518387.52,1599.20
860909.68,518387.47,1599.27
860720.54,518394.92,1596.58
860722.81,518394.88,1595.99
860725.13,518394.84,1596.25
860727.40,518394.80,1595.73
860729.60,518394.79,1594.87
860731.86,518394.79,1594.25
860734.22,518394.75,1594.05
860736.58,518394.71,1594.02
860738.95,518394.66,1593.99
860741.28,518394.62,1593.99
860743.67,518394.55,1594.05
860746.10,518394.50,1594.12
860748.39,518394.46,1594.09
860750.79,518394.42,1593.96
860753.21,518394.38,1594.09
860755.44,518394.34,1593.63
860757.68,518394.34,1592.84
860759.97,518394.30,1592.87
860769.16,518394.17,1591.53
860771.42,518394.13,1591.23
860776.14,518394.05,1591.23
860778.51,518394.01,1591.20
860780.80,518393.97,1590.87
860783.13,518393.93,1591.00
860785.59,518393.88,1591.17
860787.95,518393.84,1591.04
860790.25,518393.80,1591.04
860792.61,518393.73,1591.23
860797.37,518393.64,1591.46
860799.79,518393.60,1591.72
860806.91,518393.41,1592.48
860811.83,518393.32,1593.00
860819.01,518393.16,1593.69
860821.37,518393.08,1593.66
860826.09,518393.00,1593.56
860828.49,518392.96,1593.86
860830.75,518392.92,1593.82
860835.61,518392.80,1594.71
860838.03,518392.72,1595.14
860840.46,518392.68,1595.40
860842.76,518392.64,1595.37
860852.43,518392.36,1597.40
860854.82,518392.29,1597.79
860862.04,518392.13,1598.61
860864.53,518392.08,1598.42
860878.76,518391.76,1600.06
860881.09,518391.72,1599.86
860901.92,518391.33,1599.53
860904.31,518391.29,1599.40
860906.58,518391.25,1599.27
860908.81,518391.21,1598.94
860911.07,518391.20,1598.45
860943.87,518390.53,1599.43
860946.27,518390.49,1599.43
860948.56,518390.45,1599.24
860722.78,518398.26,1596.51
860725.18,518398.22,1596.48
860727.47,518398.18,1596.38
860729.70,518398.17,1595.86
860731.84,518398.17,1594.94
860734.10,518398.16,1594.22
860736.50,518398.12,1594.18
860738.79,518398.08,1594.12
860741.15,518398.04,1594.18
860743.55,518397.96,1594.25
860745.94,518397.92,1594.25
860748.30,518397.88,1594.35
860750.66,518397.84,1594.32
860753.06,518397.80,1594.15
860755.36,518397.79,1594.09
860757.78,518397.71,1593.96
860769.20,518397.58,1592.25
860771.40,518397.55,1591.92
860773.73,518397.54,1591.66
860776.22,518397.46,1591.99
860778.58,518397.42,1592.31
860780.84,518397.38,1591.92
860783.11,518397.37,1591.69
860794.92,518397.16,1591.33
860797.21,518397.12,1591.43
860799.64,518397.05,1591.69
860804.39,518396.96,1591.95
860813.84,518396.76,1592.48
860816.33,518396.72,1592.77
860818.86,518396.64,1593.53
860821.12,518396.60,1593.43
860823.45,518396.56,1593.30
860828.17,518396.48,1593.07
860830.57,518396.43,1593.56
860835.23,518396.35,1593.36
860837.59,518396.31,1593.36
860840.05,518396.23,1594.09
860852.11,518395.95,1596.02
860854.64,518395.84,1597.14
860857.03,518395.80,1597.43
860883.17,518395.23,1599.50
860908.79,518394.79,1599.27
860911.02,518394.78,1598.58
860918.04,518394.63,1598.78
860920.30,518394.59,1598.78
860948.38,518394.06,1599.66
860718.74,518401.11,1597.56
860721.00,518401.07,1597.17
860723.20,518401.07,1596.45
860725.56,518401.03,1596.45
860727.89,518400.99,1596.48
860730.19,518400.98,1595.92
860732.42,518400.94,1595.46
860734.65,518400.94,1594.71
860736.98,518400.93,1594.41
860739.27,518400.89,1594.35
860741.67,518400.81,1594.41
860744.00,518400.77,1594.45
860746.36,518400.73,1594.51
860748.82,518400.69,1594.61
860751.15,518400.65,1594.64
860753.54,518400.60,1594.41
860755.97,518400.56,1594.58
860758.26,518400.52,1594.61
860760.53,518400.51,1594.15
860762.76,518400.48,1593.76
860765.15,518400.43,1593.53
860767.48,518400.39,1593.33
860769.78,518400.35,1593.30
860772.01,518400.35,1592.64
860774.24,518400.34,1592.45
860776.80,518400.26,1593.04
860779.23,518400.22,1593.17
860786.08,518400.10,1592.45
860788.44,518400.09,1592.05
860792.94,518400.02,1591.63
860795.30,518399.97,1591.49
860797.69,518399.93,1591.89
860800.06,518399.89,1591.43
860802.39,518399.85,1591.49
860804.71,518399.81,1591.63
860807.14,518399.77,1591.79
860816.72,518399.56,1592.25
860819.18,518399.52,1592.77
860821.44,518399.48,1592.71
860823.80,518399.44,1592.87
860828.62,518399.32,1593.13
860830.95,518399.28,1593.10
860833.25,518399.24,1593.00
860835.58,518399.20,1593.07
860838.04,518399.15,1593.43
860840.50,518399.07,1594.09
860842.92,518399.03,1594.55
860845.22,518398.99,1594.58
860850.11,518398.87,1595.43
860852.53,518398.79,1595.89
860862.11,518398.56,1597.20
860864.44,518398.52,1597.43
860866.96,518398.44,1598.06
860869.32,518398.40,1598.09
860871.78,518398.35,1598.48
860874.21,518398.31,1598.75
860876.51,518398.27,1598.84
860878.90,518398.19,1599.17
860881.16,518398.15,1599.14
860883.59,518398.11,1599.24
860895.30,518397.90,1599.47
860899.96,518397.79,1599.60
860902.29,518397.78,1599.53
860904.52,518397.74,1599.34
860906.91,518397.70,1599.20
860909.18,518397.66,1598.97
860911.37,518397.66,1598.61
860913.80,518397.58,1598.84
860916.16,518397.54,1598.94
860720.68,518404.46,1597.83
860722.98,518404.45,1597.40
860725.27,518404.45,1596.81
860727.63,518404.37,1596.91
860729.83,518404.37,1596.48
860732.20,518404.33,1596.19
860734.49,518404.32,1595.76
860736.72,518404.28,1595.17
860738.95,518404.28,1594.74
860741.28,518404.24,1594.71
860743.61,518404.20,1594.68
860745.97,518404.16,1594.84
860748.40,518404.11,1594.94
860750.80,518404.07,1594.94
860753.16,518404.03,1594.97
860755.52,518403.99,1594.78
860757.88,518403.94,1594.84
860760.24,518403.90,1594.84
860762.60,518403.86,1594.64
860765.00,518403.82,1594.74
860767.23,518403.81,1594.22
860769.53,518403.77,1593.76
860774.15,518403.73,1593.59
860776.51,518403.69,1593.46
860778.94,518403.61,1593.92
860783.53,518403.56,1593.66
860785.83,518403.52,1593.36
860788.09,518403.52,1592.91
860790.42,518403.48,1592.51
860792.72,518403.44,1592.48
860795.05,518403.43,1591.92
860804.40,518403.27,1591.86
860806.79,518403.22,1591.89
860816.21,518403.06,1591.69
860818.60,518403.01,1592.02
860820.93,518402.97,1592.08
860823.26,518402.93,1592.15
860830.44,518402.77,1592.54
860832.77,518402.73,1592.54
860837.59,518402.65,1593.23
860839.89,518402.57,1593.69
860842.38,518402.53,1594.15
860844.77,518402.48,1594.25
860847.07,518402.44,1594.32
860849.53,518402.37,1594.87
860851.95,518402.32,1595.30
860859.07,518402.16,1595.99
860861.63,518402.08,1596.42
860864.09,518402.04,1597.04
860866.48,518401.96,1597.30
860868.81,518401.92,1597.50
860871.24,518401.88,1598.02
860873.70,518401.80,1598.38
860875.99,518401.76,1598.48
860878.36,518401.72,1598.75
860880.72,518401.68,1598.84
860883.01,518401.64,1598.78
860885.37,518401.60,1598.61
860887.77,518401.55,1598.94
860890.13,518401.51,1599.14
860892.46,518401.47,1599.14
860894.72,518401.43,1599.20
860897.18,518401.39,1599.34
860899.58,518401.31,1599.66
860901.87,518401.27,1599.50
860904.07,518401.27,1598.91
860906.37,518401.23,1598.94
860908.70,518401.19,1598.65
860910.96,518401.18,1598.48
860913.29,518401.14,1598.55
860915.75,518401.07,1598.81
860918.04,518401.03,1598.88
860920.47,518400.98,1598.94
860941.30,518400.65,1598.65
860943.70,518400.58,1599.14
860717.61,518408.17,1599.11
860719.94,518408.16,1598.65
860722.17,518408.12,1598.15
860724.41,518408.12,1597.76
860726.77,518408.08,1597.50
860729.10,518408.04,1597.30
860731.39,518408.03,1597.04
860735.99,518407.98,1596.09
860738.31,518407.94,1595.99
860740.45,518407.94,1595.17
860742.81,518407.90,1595.10
860745.20,518407.86,1595.10
860747.57,518407.81,1595.14
860749.96,518407.77,1595.30
860752.29,518407.73,1595.27
860754.72,518407.69,1595.30
860757.08,518407.68,1595.30
860759.47,518407.60,1595.69
860761.87,518407.56,1595.92
860764.16,518407.52,1595.76
860766.59,518407.48,1595.83
860768.89,518407.47,1595.30
860771.05,518407.47,1594.61
860773.35,518407.43,1594.15
860775.81,518407.38,1594.58
860780.34,518407.34,1593.79
860782.63,518407.30,1593.82
860789.65,518407.21,1593.27
860791.92,518407.17,1593.00
860794.15,518407.17,1592.68
860805.99,518406.96,1592.35
860808.35,518406.91,1592.45
860810.61,518406.88,1592.31
860815.27,518406.83,1591.86
860817.64,518406.79,1591.89
860819.96,518406.75,1591.89
860822.29,518406.70,1591.99
860829.44,518406.58,1592.38
860836.59,518406.45,1592.91
860838.89,518406.41,1592.61
860841.32,518406.37,1592.87
860846.07,518406.28,1593.23
860848.60,518406.17,1594.25
860850.99,518406.13,1594.71
860853.32,518406.09,1594.78
860855.72,518406.04,1594.78
860858.14,518406.00,1595.20
860865.49,518405.80,1596.74
860867.88,518405.76,1597.10
860870.21,518405.72,1597.43
860872.67,518405.64,1597.63
860875.06,518405.60,1598.12
860882.12,518405.44,1598.71
860884.51,518405.43,1598.61
860886.81,518405.39,1598.58
860889.07,518405.35,1598.52
860891.43,518405.31,1598.84
860893.79,518405.24,1598.97
860898.68,518405.15,1599.73
860900.94,518405.11,1599.60
860903.24,518405.10,1598.97
860905.50,518405.06,1598.71
860907.87,518405.02,1598.84
860910.19,518404.98,1598.88
860914.75,518404.94,1598.48
860919.54,518404.85,1598.68
860924.00,518404.78,1597.99
860933.42,518404.58,1599.01
860935.75,518404.57,1598.97
860938.11,518404.53,1598.81
860940.37,518404.49,1598.68
860719.02,518411.05,1599.01
860721.35,518411.04,1598.91
860723.58,518411.00,1598.48
860725.91,518410.99,1598.06
860728.24,518410.95,1597.63
860739.75,518410.82,1596.35
860741.95,518410.81,1595.50
860744.31,518410.81,1595.37
860746.64,518410.76,1595.37
860749.00,518410.72,1595.37
860751.40,518410.68,1595.50
860753.83,518410.64,1595.53
860756.19,518410.59,1595.56
860758.48,518410.56,1595.69
860761.01,518410.51,1596.22
860763.50,518410.43,1596.68
860765.80,518410.42,1596.32
860768.22,518410.38,1596.35
860770.36,518410.38,1595.56
860772.65,518410.34,1595.10
860775.02,518410.30,1595.30
860777.31,518410.29,1594.94
860779.48,518410.29,1593.86
860781.71,518410.28,1593.56
860784.07,518410.24,1593.63
860786.50,518410.20,1593.56
860791.16,518410.12,1593.40
860793.45,518410.08,1593.30
860795.81,518410.03,1593.33
860802.87,518409.94,1593.23
860805.13,518409.90,1593.04
860807.53,518409.86,1593.04
860809.76,518409.86,1592.38
860811.99,518409.85,1592.05
860814.35,518409.81,1592.05
860816.68,518409.77,1591.95
860819.07,518409.73,1591.95
860821.40,518409.69,1591.95
860823.67,518409.68,1592.02
860826.09,518409.64,1591.72
860828.39,518409.60,1591.86
860838.07,518409.39,1592.77
860840.43,518409.35,1592.87
860842.79,518409.31,1593.00
860845.15,518409.27,1593.33
860847.55,518409.22,1593.82
860849.94,518409.18,1593.86
860852.33,518409.14,1593.99
860854.73,518409.06,1594.41
860857.06,518409.02,1594.32
860859.32,518409.02,1594.25
860861.88,518408.94,1594.74
860871.55,518408.70,1596.91
860873.91,518408.65,1597.01
860876.47,518408.57,1598.12
860878.87,518408.53,1598.09
860881.23,518408.49,1598.38
860883.52,518408.45,1598.52
860885.92,518408.41,1598.55
860888.25,518408.40,1598.32
860890.61,518408.32,1598.55
860892.94,518408.28,1598.58
860895.36,518408.24,1599.11
860897.79,518408.20,1599.34
860900.06,518408.16,1599.27
860902.35,518408.12,1599.04
860904.68,518408.11,1598.84
860907.01,518408.07,1598.78
860909.37,518408.03,1598.97
860911.60,518407.99,1598.71
860913.93,518407.98,1598.58
860916.26,518407.94,1598.48
860918.56,518407.90,1598.52
860920.82,518407.86,1598.22
860923.08,518407.86,1597.89
860925.51,518407.81,1598.19
860927.87,518407.74,1598.45
860930.17,518407.70,1598.42
860937.25,518407.58,1598.94
860939.65,518407.53,1599.27
860941.91,518407.49,1599.17
860946.57,518407.41,1599.43
860948.93,518407.37,1599.57
860718.24,518414.48,1599.63
860722.93,518414.43,1599.20
860725.16,518414.40,1598.97
860727.59,518414.35,1598.84
860743.53,518414.21,1596.22
860745.73,518414.21,1595.79
860748.03,518414.17,1595.60
860750.42,518414.16,1595.50
860752.85,518414.11,1595.66
860755.25,518414.07,1595.76
860757.57,518414.03,1595.69
860759.94,518413.99,1595.73
860762.36,518413.94,1595.96
860764.86,518413.87,1596.71
860769.48,518413.82,1596.22
860778.67,518413.73,1594.84
860780.97,518413.72,1594.41
860783.20,518413.68,1594.09
860785.49,518413.67,1593.82
860787.85,518413.63,1594.12
860790.18,518413.59,1593.99
860792.58,518413.55,1594.02
860794.91,518413.51,1593.89
860806.59,518413.37,1592.97
860808.95,518413.33,1592.84
860813.51,518413.28,1592.38
860815.87,518413.24,1592.54
860818.17,518413.20,1592.51
860820.56,518413.16,1592.41
860822.86,518413.15,1592.18
860829.85,518413.06,1591.92
860832.24,518413.02,1591.95
860834.57,518412.98,1592.15
860836.93,518412.94,1591.86
860841.75,518412.85,1592.71
860844.11,518412.81,1592.77
860853.59,518412.61,1593.73
860856.15,518412.53,1594.51
860884.95,518411.92,1598.75
860889.70,518411.86,1598.94
860891.97,518411.83,1598.52
860894.16,518411.82,1598.15
860896.59,518411.75,1598.61
860903.74,518411.62,1599.24
860906.00,518411.58,1599.11
860908.37,518411.57,1598.94
860922.28,518411.36,1598.45
860929.26,518411.24,1598.71
860936.19,518411.15,1598.68
860940.91,518411.07,1598.68
860943.37,518410.99,1599.40
860945.66,518410.95,1599.43
860947.96,518410.91,1599.63
860724.65,518417.89,1599.83
860726.98,518417.88,1599.70
860729.14,518417.85,1599.14
860736.23,518417.76,1599.01
860738.46,518417.75,1598.15
860740.79,518417.74,1597.86
860743.05,518417.70,1597.60
860745.32,518417.67,1596.84
860747.48,518417.70,1595.86
860749.81,518417.66,1595.69
860752.14,518417.61,1595.69
860754.44,518417.57,1595.76
860756.90,518417.60,1595.79
860759.26,518417.55,1595.76
860761.62,518417.51,1595.79
860763.95,518417.47,1595.96
860775.76,518417.30,1595.92
860778.16,518417.25,1596.09
860780.42,518417.21,1595.69
860782.55,518417.25,1594.81
860792.03,518417.11,1594.71
860794.30,518417.07,1594.58
860796.56,518417.07,1593.69
860805.91,518416.94,1593.59
860808.24,518416.90,1593.43
860810.50,518416.89,1593.07
860817.49,518416.80,1592.61
860826.78,518416.67,1592.15
860829.04,518416.67,1591.86
860831.50,518416.62,1592.08
860833.80,518416.58,1592.02
860836.12,518416.54,1592.22
860840.95,518416.45,1592.35
860843.34,518416.41,1592.74
860855.31,518416.17,1594.12
860860.20,518416.08,1595.10
860864.86,518416.00,1594.84
860867.28,518415.95,1595.30
860869.78,518415.87,1595.96
860895.85,518415.41,1598.19
860898.18,518415.37,1598.22
860900.48,518415.33,1598.58
860902.84,518415.29,1598.61
860905.20,518415.25,1598.75
860907.46,518415.21,1598.71
860909.89,518415.20,1598.75
860912.19,518415.16,1598.52
860930.89,518414.86,1598.71
860933.25,518414.82,1598.81
860935.48,518414.79,1598.91
860942.63,518414.66,1599.60
860944.96,518414.62,1599.66
860947.26,518414.61,1599.50
860723.36,518420.79,1600.55
860725.72,518420.75,1600.55
860732.74,518420.65,1600.25
860734.97,518420.65,1599.73
860737.34,518420.61,1599.79
860739.70,518420.60,1599.34
860741.83,518420.60,1598.52
860744.06,518420.59,1597.96
860748.46,518420.59,1596.19
860750.76,518420.58,1595.89
860753.09,518420.54,1595.86
860755.48,518420.50,1595.76
860757.91,518420.48,1595.89
860760.21,518420.48,1595.83
860762.57,518420.44,1595.86
860764.86,518420.40,1595.96
860774.44,518420.26,1596.22
860779.23,518420.17,1596.45
860793.11,518420.00,1595.50
860795.41,518419.99,1595.14
860797.67,518419.99,1594.38
860806.89,518419.86,1594.02
860809.28,518419.85,1593.86
860811.52,518419.84,1593.27
860813.81,518419.80,1593.07
860816.14,518419.76,1593.17
860827.82,518419.63,1592.41
860832.61,518419.54,1593.00
860834.91,518419.50,1593.00
860837.20,518419.49,1592.74
860839.56,518419.45,1592.68
860841.96,518419.41,1592.77
860844.35,518419.37,1593.07
860851.44,518419.24,1593.56
860853.83,518419.20,1593.82
860856.29,518419.15,1594.18
860858.69,518419.11,1594.61
860861.08,518419.07,1594.87
860863.44,518419.03,1594.81
860865.81,518418.99,1594.84
860868.20,518418.94,1595.07
860892.05,518418.52,1597.96
860894.34,518418.48,1598.02
860896.70,518418.44,1597.92
860899.07,518418.40,1597.83
860906.08,518418.27,1598.55
860908.48,518418.26,1598.55
860910.84,518418.22,1598.42
860913.11,518418.18,1598.25
860922.45,518418.05,1598.42
860924.82,518418.01,1598.55
860927.14,518417.97,1598.61
860929.44,518417.93,1598.65
860931.80,518417.89,1598.81
860936.49,518417.81,1599.27
860938.86,518417.80,1599.04
860941.22,518417.76,1599.43
860943.51,518417.72,1599.27
860945.84,518417.68,1599.43
860948.20,518417.63,1599.73
860731.03,518423.66,1600.81
860733.23,518423.63,1600.39
860735.59,518423.62,1600.29
860740.12,518423.57,1599.70
860742.35,518423.57,1598.88
860744.65,518423.56,1598.58
860746.91,518423.56,1598.02
860749.05,518423.55,1597.01
860751.31,518423.55,1596.15
860753.61,518423.54,1595.92
860755.87,518423.50,1595.79
860758.23,518423.46,1595.76
860760.66,518423.42,1595.92
860763.06,518423.41,1595.89
860765.45,518423.36,1595.96
860767.78,518423.32,1595.79
860777.39,518423.15,1596.71
860779.75,518423.14,1596.71
860793.63,518422.97,1595.76
860795.86,518422.96,1595.40
860798.19,518422.92,1595.20
860800.55,518422.91,1595.04
860802.88,518422.87,1594.91
860805.21,518422.87,1594.78
860807.41,518422.83,1594.25
860809.77,518422.82,1594.12
860812.10,518422.85,1593.59
860814.40,518422.81,1593.59
860825.91,518422.67,1592.81
860833.10,518422.58,1592.97
860835.36,518422.54,1592.71
860837.66,518422.53,1592.58
860839.99,518422.49,1592.54
860847.20,518422.36,1593.17
860849.50,518422.32,1593.27
860851.86,518422.28,1593.53
860854.29,518422.24,1593.86
860856.72,518422.19,1594.05
860859.11,518422.15,1594.45
860861.44,518422.11,1594.64
860863.80,518422.07,1594.74
860866.26,518422.02,1594.87
860878.33,518421.77,1597.10
860890.07,518421.57,1597.83
860892.47,518421.56,1597.83
860894.77,518421.55,1597.33
860897.13,518421.51,1597.53
860904.25,518421.35,1598.45
860906.61,518421.34,1598.45
860908.90,518421.30,1598.61
860911.36,518421.26,1598.84
860913.66,518421.22,1598.65
860915.96,518421.21,1598.48
860918.29,518421.17,1598.55
860920.58,518421.13,1598.58
860922.91,518421.09,1598.58
860925.27,518421.05,1598.61
860927.67,518421.01,1598.78
860929.96,518421.00,1598.71
860932.29,518420.96,1598.91
860934.62,518420.92,1599.04
860936.89,518420.88,1599.07
860939.28,518420.84,1599.34
860729.61,518427.45,1601.07
860731.91,518427.41,1600.75
860734.14,518427.40,1600.19
860736.43,518427.40,1600.09
860738.80,518427.36,1600.19
860741.09,518427.35,1599.53
860743.42,518427.31,1599.40
860748.11,518427.26,1599.11
860750.25,518427.26,1598.09
860752.25,518427.33,1596.55
860754.48,518427.32,1596.02
860756.84,518427.28,1595.86
860759.21,518427.24,1595.73
860761.60,518427.23,1595.92
860764.00,518427.18,1595.99
860766.29,518427.15,1595.92
860785.25,518426.88,1596.45
860792.31,518426.78,1596.19
860794.60,518426.74,1596.09
860796.96,518426.70,1596.42
860799.33,518426.69,1596.02
860801.53,518426.69,1595.33
860803.86,518426.68,1595.14
860806.12,518426.64,1594.87
860810.88,518426.63,1594.51
860813.08,518426.62,1594.02
860815.34,518426.62,1593.59
860822.36,518426.53,1593.36
860824.66,518426.49,1593.30
860826.95,518426.48,1593.00
860829.38,518426.44,1593.30
860831.71,518426.39,1593.23
860833.94,518426.36,1592.74
860836.24,518426.38,1592.71
860838.70,518426.34,1592.97
860841.19,518426.26,1593.36
860848.18,518426.17,1593.36
860850.64,518426.13,1593.69
860853.00,518426.08,1593.99
860855.33,518426.04,1594.35
860857.72,518426.00,1594.45
860859.99,518426.00,1594.48
860862.38,518425.95,1594.64
860864.81,518425.91,1595.04
860867.17,518425.87,1595.00
860872.02,518425.75,1595.92
860874.48,518425.70,1596.45
860876.85,518425.66,1596.65
860879.17,518425.62,1596.88
860881.60,518425.58,1597.04
860883.87,518425.57,1596.94
860886.33,518425.49,1597.47
860891.05,518425.44,1597.50
860893.35,518425.40,1597.40
860895.68,518425.39,1597.63
860898.00,518425.35,1597.66
860902.76,518425.27,1598.06
860905.09,518425.23,1597.99
860907.45,518425.19,1598.22
860909.72,518425.18,1598.09
860912.11,518425.14,1598.25
860914.47,518425.10,1598.32
860916.83,518425.06,1598.45
860919.16,518425.01,1598.48
860921.46,518425.01,1598.45
860928.58,518424.88,1598.68
860930.91,518424.84,1598.91
860933.24,518424.83,1598.97
860935.63,518424.79,1599.07
860937.96,518424.75,1599.07
860940.35,518424.71,1599.57
860728.26,518430.48,1601.14
860730.56,518430.44,1600.84
860732.76,518430.43,1600.39
860735.12,518430.43,1600.45
860737.38,518430.39,1600.29
860739.78,518430.38,1599.99
860742.07,518430.37,1599.53
860744.27,518430.33,1599.37
860746.73,518430.29,1599.57
860749.00,518430.28,1598.88
860753.43,518430.31,1596.91
860755.56,518430.31,1596.09
860757.89,518430.30,1595.92
860760.22,518430.26,1595.92
860762.62,518430.25,1595.92
860764.98,518430.21,1595.96
860767.21,518430.17,1595.92
860769.60,518430.16,1595.83
860776.88,518430.03,1596.71
860783.87,518429.94,1596.58
860793.35,518429.80,1596.55
860795.68,518429.80,1596.48
860798.01,518429.75,1596.32
860800.24,518429.75,1595.86
860807.10,518429.70,1594.97
860809.50,518429.66,1595.07
860811.79,518429.65,1594.81
860816.35,518429.60,1593.92
860823.44,518429.54,1593.89
860825.64,518429.51,1593.30
860827.97,518429.50,1593.33
860832.69,518429.42,1593.40
860834.89,518429.41,1592.77
860837.28,518429.37,1592.94
860839.75,518429.36,1593.23
860846.77,518429.27,1593.23
860849.16,518429.22,1593.56
860851.52,518429.18,1593.66
860853.98,518429.11,1594.55
860856.41,518429.06,1595.00
860863.46,518428.97,1594.94
860865.79,518428.93,1595.37
860868.28,518428.92,1595.69
860870.68,518428.87,1596.32
860873.11,518428.83,1596.55
860875.50,518428.79,1596.45
860877.73,518428.78,1596.28
860880.19,518428.74,1596.48
860887.31,518428.61,1597.24
860892.03,518428.53,1597.63
860894.36,518428.52,1597.43
860896.66,518428.48,1597.43
860898.99,518428.44,1597.56
860901.29,518428.43,1597.63
860903.68,518428.39,1597.76
860906.01,518428.35,1598.06
860908.34,518428.31,1597.92
860910.76,518428.27,1598.02
860913.06,518428.23,1598.22
860915.46,518428.22,1598.42
860917.82,518428.18,1598.48
860920.18,518428.13,1598.68
860922.51,518428.09,1598.48
860924.81,518428.09,1598.52
860927.17,518428.04,1598.78
860929.53,518428.00,1599.17
860931.86,518427.96,1599.34
860934.29,518427.92,1599.60
860936.68,518427.88,1599.89
860943.70,518427.75,1600.62
860946.06,518427.71,1600.55
860948.39,518427.70,1600.35
860718.02,518433.62,1603.11
860734.10,518433.51,1600.98
860738.63,518433.47,1600.52
860740.89,518433.49,1599.70
860743.16,518433.49,1599.24
860750.02,518433.43,1598.29
860752.25,518433.43,1597.70
860756.71,518433.42,1596.38
860759.01,518433.41,1595.96
860761.37,518433.37,1595.99
860763.70,518433.33,1595.92
860766.06,518433.32,1595.92
860768.49,518433.28,1595.92
860770.78,518433.24,1595.92
860773.08,518433.23,1595.92
860775.57,518433.19,1596.22
860778.00,518433.14,1596.55
860784.99,518433.05,1596.32
860789.78,518433.00,1596.61
860792.14,518432.96,1596.74
860794.53,518432.92,1596.78
860796.90,518432.91,1596.71
860799.19,518432.87,1596.55
860803.79,518432.85,1595.96
860806.12,518432.81,1595.73
860808.41,518432.81,1595.56
860810.65,518432.80,1595.07
860812.94,518432.76,1594.97
860815.21,518432.76,1594.41
860817.50,518432.75,1593.96
860819.96,518432.71,1594.61
860826.82,518432.62,1593.86
860829.15,518432.61,1593.59
860831.48,518432.60,1593.53
860833.81,518432.56,1593.40
860836.14,518432.56,1593.40
860838.60,518432.51,1593.43
860840.93,518432.47,1593.50
860845.59,518432.42,1593.50
860847.98,518432.38,1593.86
860850.37,518432.34,1593.96
860852.70,518432.30,1594.15
860855.23,518432.25,1594.94
860857.62,518432.21,1595.20
860862.41,518432.12,1595.73
860864.71,518432.08,1595.60
860867.07,518432.04,1596.28
860869.60,518432.03,1596.71
860871.93,518432.02,1596.45
860874.26,518431.98,1596.48
860876.68,518431.93,1596.58
860888.46,518431.76,1597.43
860890.72,518431.72,1597.37
860893.12,518431.71,1597.33
860895.45,518431.67,1597.33
860897.81,518431.66,1597.40
860900.14,518431.62,1597.50
860902.43,518431.58,1597.63
860904.83,518431.54,1597.96
860907.19,518431.50,1598.09
860909.55,518431.49,1597.99
860911.92,518431.45,1598.12
860914.21,518431.41,1598.29
860916.64,518431.36,1598.48
860918.97,518431.36,1598.48
860921.33,518431.31,1598.55
860930.88,518431.14,1599.73
860933.20,518431.10,1599.76
860935.57,518431.06,1600.12
860937.89,518431.02,1600.45
860944.92,518430.93,1600.68
860947.21,518430.92,1600.32
860717.74,518437.11,1603.01
860720.04,518437.10,1602.58
860736.21,518436.96,1601.17
860738.48,518436.95,1600.65
860740.80,518436.94,1600.06
860743.10,518436.93,1599.79
860745.40,518436.90,1599.86
860747.73,518436.89,1599.40
860749.93,518436.88,1598.78
860752.13,518436.88,1598.02
860754.39,518436.87,1597.33
860756.72,518436.87,1597.24
860758.95,518436.86,1596.58
860761.12,518436.86,1595.99
860763.48,518436.82,1595.96
860765.87,518436.81,1595.83
860768.24,518436.77,1595.79
860770.60,518436.76,1595.83
860772.86,518436.72,1595.69
860775.29,518436.71,1595.69
860777.69,518436.66,1595.76
860780.08,518436.62,1596.32
860782.44,518436.58,1596.25
860791.95,518436.44,1596.97
860794.32,518436.40,1597.01
860796.74,518436.36,1597.27
860799.07,518436.35,1596.94
860801.40,518436.34,1596.94
860803.60,518436.34,1596.32
860808.26,518436.29,1595.83
860819.78,518436.19,1594.55
860822.14,518436.18,1594.64
860826.76,518436.10,1594.64
860829.09,518436.09,1594.25
860831.33,518436.09,1593.92
860833.62,518436.05,1593.82
860835.95,518436.04,1593.53
860838.41,518436.00,1594.05
860840.78,518435.99,1593.96
860843.07,518435.95,1594.12
860845.43,518435.91,1593.99
860847.83,518435.86,1594.32
860850.22,518435.82,1594.55
860852.65,518435.81,1594.64
860854.98,518435.77,1594.97
860859.90,518435.65,1596.02
860862.26,518435.64,1596.12
860864.62,518435.60,1596.19
860866.92,518435.56,1596.38
860869.31,518435.51,1596.71
860874.10,518435.49,1596.65
860876.50,518435.45,1596.84
860878.80,518435.44,1596.91
860888.28,518435.31,1597.37
860890.57,518435.27,1597.47
860892.87,518435.23,1597.40
860895.20,518435.22,1597.47
860897.49,518435.18,1597.47
860899.89,518435.14,1597.53
860902.25,518435.13,1597.66
860904.61,518435.09,1597.96
860907.01,518435.05,1598.29
860911.70,518435.00,1597.96
860913.96,518434.96,1597.96
860930.56,518434.70,1599.53
860932.86,518434.66,1599.73
860935.28,518434.61,1600.16
860937.58,518434.58,1600.42
860944.54,518434.52,1600.25
860946.90,518434.48,1600.12
860718.14,518440.38,1603.01
860720.40,518440.34,1602.68
860722.73,518440.33,1602.52
860724.96,518440.33,1601.83
860727.29,518440.32,1601.67
860729.59,518440.28,1601.40
860731.88,518440.28,1601.27
860734.21,518440.27,1600.84
860736.58,518440.23,1600.71
860738.84,518440.22,1600.55
860743.34,518440.21,1599.43
860745.73,518440.17,1599.60
860750.23,518440.16,1598.61
860752.46,518440.15,1597.99
860754.66,518440.18,1597.17
860757.15,518440.13,1597.60
860759.32,518440.13,1596.81
860761.55,518440.13,1596.32
860763.78,518440.12,1595.79
860766.17,518440.08,1595.73
860768.57,518440.07,1595.66
860770.90,518440.03,1595.63
860773.20,518440.02,1595.63
860775.59,518439.98,1595.46
860782.87,518439.85,1596.42
860785.27,518439.81,1596.71
860787.66,518439.80,1596.84
860790.02,518439.75,1596.91
860792.45,518439.71,1596.97
860799.47,518439.65,1596.94
860813.29,518439.51,1596.15
860815.62,518439.50,1595.73
860827.30,518439.40,1594.97
860831.79,518439.36,1594.32
860834.12,518439.35,1594.09
860836.38,518439.34,1593.76
860838.81,518439.30,1593.89
860841.17,518439.26,1594.18
860845.93,518439.21,1594.18
860848.29,518439.16,1594.58
860853.08,518439.08,1595.14
860855.41,518439.04,1595.46
860857.90,518438.99,1595.86
860860.30,518438.95,1596.12
860862.66,518438.94,1596.35
860865.12,518438.90,1596.65
860867.48,518438.85,1596.84
860869.91,518438.81,1597.17
860872.14,518438.77,1597.10
860874.57,518438.76,1597.17
860876.90,518438.72,1597.24
860879.23,518438.68,1597.43
860881.69,518438.64,1598.06
860883.95,518438.63,1597.66
860888.67,518438.58,1597.73
860890.94,518438.54,1597.60
860893.20,518438.53,1597.30
860895.50,518438.50,1597.33
860897.86,518438.45,1597.47
860900.26,518438.44,1597.60
860902.68,518438.40,1597.96
860905.01,518438.36,1597.99
860907.34,518438.35,1598.09
860909.74,518438.31,1597.99
860912.06,518438.27,1598.09
860914.36,518438.26,1598.15
860916.72,518438.25,1598.22
860918.99,518438.21,1598.38
860921.38,518438.17,1598.78
860923.84,518438.13,1599.14
860926.20,518438.08,1599.24
860930.86,518438.04,1599.40
860933.26,518437.99,1599.40
860935.75,518437.95,1600.12
860938.01,518437.91,1600.19
860940.31,518437.90,1600.02
860942.61,518437.86,1600.12
860944.94,518437.85,1600.16
860947.33,518437.81,1600.25
860802.46,518385.51,1592.94
860800.06,518385.55,1592.74
860792.88,518385.74,1591.66
860785.73,518385.93,1591.13
860781.08,518386.02,1591.00
860778.75,518386.09,1590.71
860776.42,518386.13,1590.74
860771.86,518386.24,1590.71
860769.56,518386.28,1591.17
860765.04,518386.32,1591.76
860753.59,518386.55,1592.38
860749.23,518386.59,1593.56
860746.87,518386.67,1593.50
860744.60,518386.71,1593.59
860742.24,518386.75,1593.66
860739.95,518386.79,1593.82
860737.65,518386.83,1593.79
860735.29,518386.87,1593.86
860732.96,518386.94,1593.92
860730.63,518386.98,1593.99
860728.30,518387.02,1594.09
860726.01,518387.06,1594.22
860723.87,518387.10,1594.91
860721.81,518387.10,1595.86
860719.61,518387.10,1596.58
860717.34,518387.14,1596.88
860910.43,518386.47,1599.30
860908.17,518386.50,1599.27
860905.90,518386.54,1599.43
860903.71,518386.58,1599.66
860901.38,518386.62,1599.76
860887.60,518386.89,1599.99
860885.34,518386.93,1599.99
860882.98,518387.00,1600.02
860880.71,518387.04,1600.09
860878.35,518387.08,1599.79
860876.02,518387.12,1599.86
860873.76,518387.19,1599.79
860871.40,518387.24,1599.50
860869.17,518387.27,1599.50
860864.35,518387.43,1598.81
860855.00,518387.66,1597.73
860850.41,518387.73,1597.66
860847.85,518387.82,1596.88
860845.56,518387.89,1596.88
860843.20,518387.93,1596.42
860840.90,518387.97,1596.61
860838.51,518388.04,1596.38
860833.85,518388.16,1595.96
860819.62,518388.54,1593.73
860817.23,518388.58,1593.53
860814.93,518388.62,1593.59
860807.91,518388.78,1593.23
860805.48,518388.86,1592.74
860803.06,518388.93,1592.12
860800.80,518388.97,1592.22
860798.50,518389.01,1592.02
860796.04,518389.09,1591.30
860793.68,518389.13,1591.49
860791.35,518389.20,1591.33
860786.56,518389.32,1591.00
860784.27,518389.36,1591.17
860781.90,518389.40,1590.67
860756.85,518389.87,1592.61
860754.55,518389.87,1593.00
860752.32,518389.91,1593.56
860750.05,518389.95,1593.76
860747.73,518389.99,1593.79
860745.40,518390.03,1593.76
860743.07,518390.07,1593.82
860740.74,518390.14,1593.82
860738.41,518390.18,1593.86
860736.15,518390.22,1593.92
860733.88,518390.26,1593.92
860731.52,518390.30,1594.02
860729.16,518390.34,1594.22
860726.93,518390.38,1594.58
860724.83,518390.38,1595.63
860722.73,518390.38,1596.38
860720.40,518390.42,1596.68
860718.17,518390.46,1596.97
860946.30,518389.44,1599.27
860944.03,518389.47,1599.40
860909.56,518390.20,1598.97
860907.30,518390.21,1599.27
860904.97,518390.25,1599.57
860902.67,518390.29,1599.50
860900.41,518390.33,1599.89
860898.15,518390.36,1599.99
860895.75,518390.44,1599.66
860882.08,518390.71,1599.96
860879.78,518390.75,1599.96
860877.45,518390.79,1600.02
860870.43,518390.94,1599.40
860863.45,518391.10,1598.58
860861.06,518391.17,1598.42
860858.60,518391.25,1597.92
860856.30,518391.29,1597.76
860853.94,518391.33,1597.66
860851.64,518391.40,1597.30
860849.28,518391.45,1596.84
860844.53,518391.60,1595.96
860842.17,518391.64,1595.83
860839.84,518391.68,1595.66
860837.44,518391.75,1595.40
860835.02,518391.80,1595.10
860830.26,518391.95,1593.96
860827.97,518391.99,1593.99
860820.92,518392.14,1593.53
860816.19,518392.26,1593.00
860811.53,518392.34,1593.10
860806.94,518392.45,1592.81
860799.73,518392.65,1591.69
860797.40,518392.69,1591.49
860792.71,518392.80,1591.40
860787.99,518392.89,1591.07
860785.73,518392.96,1590.97
860783.43,518393.00,1590.97
860781.07,518393.04,1590.94
860776.44,518393.12,1591.23
860769.52,518393.24,1591.36
860758.14,518393.43,1592.64
860755.94,518393.44,1593.23
860753.74,518393.47,1593.82
860751.38,518393.52,1593.86
860749.12,518393.55,1593.99
860746.89,518393.59,1594.05
860744.53,518393.63,1594.05
860742.17,518393.71,1593.96
860739.87,518393.75,1593.96
860737.51,518393.79,1593.99
860735.21,518393.83,1593.99
860732.88,518393.87,1594.12
860730.59,518393.91,1594.35
860728.42,518393.91,1595.14
860726.19,518393.95,1595.89
860723.89,518393.99,1595.96
860721.60,518394.03,1596.28
860947.01,518392.40,1599.63
860919.33,518392.95,1598.71
860917.04,518392.98,1598.81
860910.12,518393.14,1598.58
860907.85,518393.18,1599.07
860903.33,518393.25,1599.43
860901.06,518393.26,1599.79
860896.37,518393.37,1599.27
860864.00,518394.03,1598.22
860861.64,518394.11,1597.79
860852.23,518394.34,1596.42
860837.90,518394.69,1594.48
860833.08,518394.85,1593.20
860830.88,518394.85,1593.76
860828.52,518394.92,1593.27
860821.63,518395.04,1593.66
860816.97,518395.12,1593.30
860814.51,518395.20,1592.68
860812.22,518395.24,1592.87
860809.89,518395.31,1592.61
860798.08,518395.56,1591.59
860795.69,518395.63,1591.36
860793.43,518395.67,1591.26
860786.57,518395.79,1591.49
860784.14,518395.83,1591.53
860781.85,518395.87,1591.43
860779.42,518395.95,1591.46
860777.16,518395.95,1591.69
860774.80,518396.03,1591.13
860772.56,518396.06,1591.69
860770.20,518396.11,1591.43
860767.91,518396.15,1591.82
860758.92,518396.27,1593.30
860756.62,518396.27,1593.56
860754.39,518396.31,1594.02
860752.16,518396.35,1594.18
860749.86,518396.39,1594.18
860747.60,518396.43,1594.22
860745.17,518396.47,1594.15
860742.85,518396.54,1594.15
860740.55,518396.58,1594.09
860738.19,518396.62,1594.02
860735.89,518396.66,1594.12
860733.53,518396.70,1594.15
860731.27,518396.74,1594.55
860729.23,518396.74,1595.66
860727.10,518396.74,1596.42
860722.44,518396.82,1596.38
860720.08,518396.90,1596.32
860915.58,518396.87,1599.01
860913.29,518396.91,1598.97
860910.89,518396.95,1598.65
860908.66,518396.99,1599.24
860906.30,518397.03,1599.37
860901.74,518397.11,1599.63
860899.41,518397.15,1599.57
860894.79,518397.23,1599.40
860883.18,518397.43,1599.43
860880.82,518397.51,1599.20
860876.12,518397.59,1599.11
860873.86,518397.63,1598.84
860871.44,518397.70,1598.45
860869.01,518397.75,1598.22
860866.74,518397.79,1598.25
860864.29,518397.86,1597.60
860854.91,518398.06,1596.58
860852.35,518398.14,1595.83
860849.99,518398.18,1595.69
860842.84,518398.38,1594.51
860840.41,518398.42,1594.15
860835.49,518398.58,1593.13
860833.10,518398.62,1593.07
860830.83,518398.66,1593.13
860828.51,518398.70,1593.17
860823.78,518398.78,1593.04
860821.36,518398.82,1592.87
860819.06,518398.86,1592.97
860814.34,518398.98,1592.08
860807.29,518399.14,1591.95
860802.56,518399.22,1591.63
860800.23,518399.26,1591.56
860797.90,518399.30,1591.56
860795.51,518399.38,1591.46
860793.18,518399.42,1591.49
860790.85,518399.46,1591.40
860788.52,518399.47,1591.92
860786.29,518399.50,1592.31
860779.40,518399.59,1592.97
860777.04,518399.63,1592.91
860774.62,518399.71,1592.31
860772.32,518399.75,1592.41
860767.76,518399.79,1593.27
860765.36,518399.84,1593.40
860758.57,518399.92,1594.32
860756.34,518399.96,1594.71
860753.92,518400.00,1594.32
860751.59,518400.04,1594.58
860749.29,518400.08,1594.64
860746.90,518400.12,1594.48
860744.54,518400.16,1594.41
860742.17,518400.24,1594.38
860739.81,518400.28,1594.28
860737.45,518400.32,1594.32
860735.06,518400.37,1594.48
860732.96,518400.37,1595.14
860730.72,518400.37,1595.79
860728.40,518400.41,1596.35
860726.13,518400.45,1596.48
860721.54,518400.50,1596.94
860719.31,518400.53,1597.43
860717.01,518400.57,1597.73
860944.62,518399.86,1599.04
860942.36,518399.90,1599.14
860940.03,518399.94,1598.94
860917.11,518400.37,1598.78
860914.81,518400.41,1598.91
860912.45,518400.45,1598.55
860910.12,518400.49,1598.48
860907.86,518400.53,1598.68
860905.62,518400.56,1598.97
860903.30,518400.61,1599.07
860901.10,518400.61,1599.50
860898.83,518400.65,1599.76
860896.44,518400.72,1599.40
860894.11,518400.76,1599.20
860891.78,518400.80,1599.20
860889.49,518400.84,1599.14
860887.19,518400.88,1599.01
860884.90,518400.96,1598.71
860882.60,518400.96,1598.81
860880.30,518401.00,1598.97
860878.04,518401.04,1598.78
860875.61,518401.12,1598.52
860873.32,518401.16,1598.42
860870.95,518401.20,1598.06
860868.53,518401.28,1597.60
860866.20,518401.32,1597.43
860861.48,518401.43,1596.71
860851.93,518401.67,1595.43
860849.57,518401.71,1595.04
860847.24,518401.78,1594.48
860844.92,518401.82,1594.35
860842.65,518401.86,1594.32
860840.19,518401.94,1593.86
860837.80,518401.98,1593.46
860830.72,518402.14,1592.77
860826.06,518402.22,1592.54
860823.66,518402.30,1592.22
860821.30,518402.34,1592.22
860819.07,518402.38,1592.12
860816.74,518402.42,1591.95
860805.13,518402.62,1591.86
860802.80,518402.66,1591.79
860795.82,518402.81,1591.66
860793.55,518402.82,1592.22
860789.03,518402.90,1592.61
860786.70,518402.90,1593.10
860784.47,518402.94,1593.36
860782.27,518402.95,1593.89
860780.04,518402.98,1594.12
860777.68,518403.06,1593.79
860775.22,518403.10,1593.17
860772.95,518403.14,1593.63
860770.62,518403.18,1593.79
860768.36,518403.22,1593.86
860766.16,518403.22,1594.32
860763.86,518403.26,1594.58
860761.54,518403.30,1594.51
860759.24,518403.34,1594.74
860756.91,518403.38,1594.91
860754.65,518403.42,1594.78
860752.35,518403.46,1594.94
860750.02,518403.50,1594.91
860747.66,518403.55,1594.87
860745.33,518403.59,1594.78
860743.04,518403.63,1594.61
860740.67,518403.67,1594.64
860738.41,518403.71,1594.68
860736.11,518403.75,1595.14
860733.88,518403.75,1595.79
860731.65,518403.79,1596.09
860729.36,518403.79,1596.48
860727.16,518403.83,1596.88
860724.80,518403.87,1596.81
860722.53,518403.88,1597.24
860720.33,518403.91,1597.79
860947.00,518403.26,1599.47
860939.91,518403.42,1598.55
860937.65,518403.46,1598.78
860919.21,518403.78,1598.78
860916.98,518403.82,1598.68
860914.69,518403.86,1598.58
860912.39,518403.90,1598.48
860910.13,518403.93,1598.88
860907.83,518403.97,1598.94
860905.54,518404.01,1598.78
860903.24,518404.02,1599.01
860898.78,518404.06,1599.99
860894.09,518404.18,1599.07
860889.37,518404.29,1598.71
860887.07,518404.33,1598.61
860884.81,518404.37,1598.61
860882.58,518404.41,1598.84
860880.21,518404.45,1598.81
860875.52,518404.53,1598.35
860873.13,518404.61,1597.86
860870.80,518404.65,1597.56
860868.37,518404.73,1597.14
860866.08,518404.77,1597.10
860858.93,518404.96,1595.53
860854.21,518405.04,1594.94
860851.85,518405.08,1594.87
860842.37,518405.32,1593.23
860839.97,518405.36,1593.00
860837.58,518405.43,1592.71
860835.32,518405.47,1592.77
860828.20,518405.60,1592.12
860825.87,518405.64,1592.12
860823.61,518405.68,1592.18
860821.31,518405.72,1592.08
860819.05,518405.79,1591.92
860816.69,518405.83,1592.02
860814.32,518405.87,1591.79
860809.80,518405.92,1592.25
860807.44,518405.99,1592.02
860793.66,518406.20,1592.58
860791.40,518406.24,1592.87
860779.98,518406.37,1594.09
860775.39,518406.44,1594.32
860773.02,518406.49,1594.05
860770.73,518406.53,1594.38
860768.53,518406.53,1595.04
860766.36,518406.57,1595.56
860764.04,518406.61,1595.33
860761.87,518406.64,1595.66
860759.48,518406.68,1595.53
860757.02,518406.73,1595.17
860754.72,518406.77,1595.20
860752.42,518406.81,1595.20
860750.13,518406.85,1595.23
860747.73,518406.89,1595.17
860745.37,518406.93,1595.00
860743.08,518406.97,1595.07
860740.75,518407.01,1595.07
860738.48,518407.05,1595.43
860736.32,518407.05,1595.99
860734.15,518407.09,1596.71
860731.92,518407.09,1596.97
860729.56,518407.14,1597.07
860727.26,518407.18,1597.40
860724.90,518407.22,1597.40
860722.70,518407.22,1597.83
860720.51,518407.26,1598.29
860718.27,518407.26,1598.94
860947.43,518406.47,1599.34
860940.60,518406.58,1599.11
860938.27,518406.62,1599.14
860935.98,518406.66,1598.88
860931.32,518406.74,1598.81
860928.99,518406.79,1598.42
860926.63,518406.83,1598.29
860924.30,518406.90,1597.96
860921.97,518406.94,1597.96
860919.71,518406.95,1598.22
860915.15,518407.03,1598.48
860912.89,518407.06,1598.52
860910.59,518407.07,1598.81
860908.33,518407.11,1598.94
860906.00,518407.15,1598.78
860903.73,518407.19,1598.84
860901.57,518407.22,1599.17
860899.30,518407.23,1599.60
860897.01,518407.27,1599.60
860894.58,518407.35,1598.94
860892.19,518407.39,1598.68
860889.89,518407.43,1598.58
860887.53,518407.50,1598.42
860885.27,518407.51,1598.65
860883.07,518407.54,1598.71
860880.77,518407.58,1598.58
860878.41,518407.66,1598.22
860876.08,518407.70,1598.12
860873.62,518407.74,1597.40
860864.08,518407.98,1595.76
860856.93,518408.14,1594.51
860854.63,518408.18,1594.55
860852.34,518408.22,1594.35
860849.94,518408.29,1593.99
860847.58,518408.34,1593.82
860845.22,518408.38,1593.36
860842.93,518408.45,1593.17
860840.47,518408.49,1592.91
860838.07,518408.54,1592.87
860824.07,518408.81,1591.89
860819.44,518408.86,1591.92
860817.08,518408.90,1591.82
860814.78,518408.94,1591.95
860812.58,518408.98,1592.05
860810.22,518409.02,1592.12
860807.99,518409.03,1592.81
860805.73,518409.07,1593.10
860803.46,518409.10,1593.20
860801.27,518409.14,1593.30
860794.25,518409.23,1593.30
860787.36,518409.35,1593.27
860782.64,518409.43,1593.56
860780.37,518409.47,1593.46
860778.30,518409.47,1594.41
860776.11,518409.47,1595.10
860773.81,518409.51,1595.10
860771.45,518409.56,1595.14
860769.25,518409.56,1595.79
860767.08,518409.59,1596.28
860764.72,518409.60,1596.32
860762.49,518409.64,1596.55
860760.03,518409.72,1595.99
860757.57,518409.76,1595.50
860755.28,518409.80,1595.50
860752.91,518409.84,1595.46
860750.62,518409.88,1595.43
860748.22,518409.93,1595.30
860745.93,518409.97,1595.30
860743.63,518410.01,1595.30
860741.30,518410.05,1595.50
860739.27,518410.05,1596.45
860727.75,518410.18,1597.47
860725.49,518410.22,1597.89
860723.32,518410.22,1598.42
860721.13,518410.26,1598.91
860718.70,518410.30,1598.94
860947.80,518410.00,1599.66
860929.27,518410.32,1598.68
860926.94,518410.36,1598.65
860924.61,518410.40,1598.48
860922.25,518410.48,1598.29
860920.02,518410.48,1598.71
860917.75,518410.52,1598.81
860915.46,518410.56,1598.68
860913.32,518410.56,1598.91
860911.00,518410.60,1598.94
860908.70,518410.64,1599.07
860906.37,518410.68,1598.94
860904.11,518410.72,1599.30
860901.78,518410.76,1599.04
860899.38,518410.80,1598.68
860892.40,518410.93,1598.55
860890.23,518410.96,1598.81
860887.90,518411.00,1598.91
860885.57,518411.04,1598.75
860883.34,518411.08,1598.88
860873.70,518411.32,1596.51
860854.84,518411.72,1594.28
860852.45,518411.76,1593.76
860845.36,518411.88,1593.33
860843.00,518411.96,1592.94
860840.61,518412.00,1592.77
860838.18,518412.08,1592.12
860833.66,518412.12,1592.35
860831.29,518412.16,1592.08
860822.04,518412.32,1592.22
860819.78,518412.36,1592.35
860817.42,518412.37,1592.41
860815.12,518412.41,1592.51
860812.86,518412.45,1592.35
860810.63,518412.49,1592.61
860808.36,518412.53,1592.87
860806.03,518412.53,1593.04
860803.80,518412.57,1593.50
860801.44,518412.61,1593.36
860794.59,518412.70,1593.86
860792.29,518412.74,1594.02
860787.66,518412.82,1594.05
860785.27,518412.86,1593.73
860782.94,518412.90,1593.89
860780.68,518412.91,1594.15
860778.45,518412.94,1594.45
860776.35,518412.95,1595.56
860771.72,518412.99,1595.89
860769.52,518413.03,1596.19
860767.42,518413.03,1596.94
860765.06,518413.07,1596.74
860762.67,518413.11,1596.19
860760.17,518413.19,1595.76
860757.85,518413.23,1595.69
860755.55,518413.27,1595.73
860753.25,518413.31,1595.66
860750.89,518413.35,1595.50
860748.46,518413.40,1595.50
860746.23,518413.40,1595.60
860744.00,518413.44,1595.76
860741.80,518413.44,1596.51
860739.61,518413.48,1597.04
860725.86,518413.62,1598.71
860723.56,518413.66,1598.94
860721.33,518413.70,1599.24
860934.00,518413.52,1598.78
860931.70,518413.56,1598.61
860910.97,518413.89,1598.81
860906.44,518413.96,1599.01
860904.08,518414.00,1598.94
860901.75,518414.04,1598.65
860897.13,518414.12,1598.25
860894.86,518414.16,1598.15
860866.66,518414.72,1595.53
860854.95,518414.96,1594.12
860852.55,518415.01,1593.66
860850.16,518415.05,1593.40
860843.07,518415.21,1592.35
860836.02,518415.33,1592.18
860833.63,518415.37,1591.95
860829.07,518415.45,1591.95
860826.74,518415.49,1591.63
860822.18,518415.54,1592.15
860819.98,518415.57,1592.58
860817.62,518415.61,1592.54
860815.29,518415.66,1592.48
860808.56,518415.70,1593.23
860806.27,518415.74,1593.30
860794.82,518415.91,1594.18
860792.55,518415.91,1594.48
860783.27,518416.07,1594.68
860781.07,518416.08,1595.40
860778.84,518416.08,1595.69
860765.06,518416.29,1596.35
860762.60,518416.33,1595.79
860760.27,518416.37,1595.79
860758.01,518416.41,1595.73
860755.72,518416.45,1595.79
860753.35,518416.49,1595.69
860751.02,518416.53,1595.60
860748.70,518416.57,1595.73
860746.40,518416.58,1595.89
860744.33,518416.58,1596.78
860742.10,518416.62,1597.40
860739.80,518416.63,1597.86
860735.21,518416.67,1598.65
860728.35,518416.76,1599.07
860726.06,518416.76,1599.47
860723.86,518416.80,1599.79
860717.00,518416.92,1600.29
860947.77,518416.37,1599.60
860945.44,518416.41,1599.47
860943.11,518416.45,1599.34
860940.85,518416.49,1599.40
860936.19,518416.57,1599.14
860933.86,518416.61,1599.07
860931.50,518416.65,1598.75
860929.21,518416.69,1598.71
860910.77,518416.98,1598.42
860908.51,518417.01,1598.58
860906.27,518417.02,1598.61
860901.65,518417.10,1598.58
860899.19,518417.18,1597.92
860896.89,518417.22,1597.99
860894.63,518417.22,1598.19
860892.37,518417.26,1598.19
860890.10,518417.30,1597.99
860878.49,518417.50,1597.53
860866.49,518417.78,1595.07
860864.09,518417.82,1594.87
860861.80,518417.86,1594.91
860859.50,518417.87,1594.91
860857.11,518417.95,1594.51
860854.71,518417.99,1593.89
860852.32,518418.03,1593.79
860849.93,518418.11,1593.20
860842.97,518418.20,1592.91
860840.54,518418.24,1592.68
860838.31,518418.28,1592.61
860835.98,518418.32,1592.61
860833.66,518418.36,1592.68
860831.36,518418.40,1592.61
860828.93,518418.44,1592.15
860826.73,518418.48,1592.58
860824.41,518418.52,1592.41
860815.22,518418.61,1592.97
860810.72,518418.69,1593.46
860808.43,518418.69,1593.86
860803.93,518418.74,1594.45
860796.98,518418.86,1594.35
860794.75,518418.86,1595.04
860792.48,518418.87,1595.23
860790.12,518418.94,1594.94
860778.74,518419.04,1596.28
860776.44,518419.08,1596.32
860774.18,518419.12,1596.19
860762.47,518419.32,1595.86
860760.14,518419.33,1595.86
860757.78,518419.37,1595.86
860755.48,518419.41,1595.89
860753.12,518419.45,1595.83
860750.89,518419.49,1595.89
860748.56,518419.53,1595.99
860746.36,518419.50,1596.94
860744.29,518419.50,1597.79
860742.00,518419.54,1598.22
860739.83,518419.55,1598.84
860737.57,518419.55,1599.27
860735.20,518419.59,1599.53
860733.04,518419.60,1599.79
860726.12,518419.68,1600.35
860723.82,518419.72,1600.45
860939.78,518420.10,1599.24
860937.49,518420.14,1599.14
860935.16,518420.18,1599.24
860932.83,518420.22,1599.01
860930.50,518420.26,1598.78
860928.20,518420.30,1598.78
860925.87,518420.34,1598.68
860923.54,518420.35,1598.61
860921.22,518420.39,1598.52
860918.95,518420.43,1598.55
860916.62,518420.47,1598.55
860914.36,518420.51,1598.58
860912.06,518420.51,1598.75
860909.70,518420.55,1598.61
860907.40,518420.59,1598.52
860905.17,518420.63,1598.55
860898.19,518420.75,1597.92
860893.53,518420.83,1597.79
860891.27,518420.87,1597.96
860888.94,518420.88,1597.89
860865.39,518421.36,1594.74
860863.09,518421.40,1594.84
860860.76,518421.41,1594.78
860858.34,518421.49,1594.32
860856.01,518421.53,1593.99
860853.64,518421.57,1593.82
860851.25,518421.61,1593.53
860848.95,518421.65,1593.04
860846.63,518421.69,1593.20
860844.26,518421.73,1593.04
860841.87,518421.77,1592.45
860839.54,518421.82,1592.58
860837.28,518421.85,1592.58
860834.98,518421.86,1592.84
860811.89,518422.20,1593.46
860809.69,518422.20,1593.92
860805.19,518422.24,1594.94
860802.90,518422.28,1594.81
860800.53,518422.29,1594.84
860798.37,518422.33,1595.14
860796.11,518422.37,1595.20
860791.51,518422.41,1595.43
860777.73,518422.55,1596.74
860768.38,518422.75,1595.76
860766.05,518422.75,1595.99
860763.76,518422.79,1595.99
860761.40,518422.84,1595.89
860759.07,518422.88,1595.92
860756.74,518422.92,1595.76
860754.41,518422.93,1595.92
860752.18,518422.96,1596.02
860749.88,518422.97,1596.32
860747.78,518422.97,1597.47
860745.68,518422.97,1598.19
860743.42,518422.98,1598.58
860741.22,518423.01,1599.17
860739.05,518422.98,1600.06
860736.79,518423.02,1600.35
860734.43,518423.03,1600.25
860732.13,518423.04,1600.55
860722.91,518423.16,1600.94
860939.43,518423.65,1599.27
860934.78,518423.73,1599.04
860932.45,518423.78,1598.75
860930.18,518423.81,1598.81
860927.82,518423.86,1598.81
860925.53,518423.90,1598.68
860920.90,518423.94,1598.61
860918.64,518423.98,1598.42
860916.31,518424.02,1598.42
860913.98,518424.06,1598.38
860911.65,518424.10,1598.38
860909.32,518424.14,1598.25
860907.09,518424.15,1598.25
860904.76,518424.19,1598.09
860902.50,518424.23,1598.32
860897.84,518424.31,1597.83
860895.54,518424.35,1597.83
860893.08,518424.39,1597.33
860890.82,518424.43,1597.47
860881.47,518424.60,1596.91
860879.21,518424.60,1597.04
860876.85,518424.64,1596.84
860874.48,518424.68,1596.58
860872.16,518424.76,1595.99
860867.43,518424.84,1595.10
860865.10,518424.88,1595.04
860862.74,518424.92,1594.71
860860.38,518424.97,1594.48
860858.02,518425.01,1594.41
860855.72,518425.05,1594.22
860853.33,518425.09,1593.99
860850.93,518425.13,1593.63
860848.61,518425.17,1593.43
860839.22,518425.34,1592.87
860836.96,518425.38,1592.68
860834.63,518425.42,1592.74
860832.40,518425.42,1593.07
860830.07,518425.46,1593.23
860827.68,518425.50,1592.94
860825.41,518425.54,1593.04
860823.12,518425.55,1593.33
860820.82,518425.59,1593.33
860813.96,518425.67,1593.73
860811.73,518425.68,1594.12
860809.53,518425.68,1594.81
860807.34,518425.72,1595.04
860804.97,518425.76,1595.00
860802.71,518425.77,1595.14
860800.45,518425.81,1595.46
860798.22,518425.81,1595.86
860795.95,518425.82,1596.28
860793.62,518425.86,1596.25
860791.29,518425.90,1596.15
860788.93,518425.94,1596.12
860786.57,518425.91,1596.15
860784.27,518425.95,1596.38
860765.71,518426.24,1595.96
860763.41,518426.25,1595.96
860761.05,518426.29,1595.89
860758.69,518426.33,1595.69
860756.42,518426.37,1595.89
860754.09,518426.38,1596.05
860751.86,518426.42,1596.51
860749.79,518426.39,1598.02
860747.69,518426.42,1598.97
860740.84,518426.47,1599.50
860738.64,518426.48,1600.39
860736.37,518426.51,1600.35
860734.01,518426.52,1600.22
860731.75,518426.53,1600.91
860729.55,518426.56,1601.21
860948.52,518426.48,1600.19
860936.97,518426.65,1599.89
860934.57,518426.69,1599.37
860932.21,518426.74,1599.17
860929.95,518426.78,1599.24
860920.63,518426.90,1598.61
860918.34,518426.94,1598.55
860915.98,518426.99,1598.42
860913.68,518427.03,1598.29
860911.32,518427.07,1598.09
860908.96,518427.11,1597.92
860906.79,518427.14,1598.12
860904.46,518427.19,1597.92
860902.17,518427.22,1597.70
860899.87,518427.23,1597.92
860897.51,518427.27,1597.60
860895.21,518427.31,1597.50
860892.85,518427.35,1597.60
860888.19,518427.44,1597.20
860885.96,518427.44,1597.37
860883.66,518427.48,1597.07
860878.91,518427.56,1596.61
860876.51,518427.61,1596.48
860874.18,518427.65,1596.55
860871.95,518427.69,1596.51
860867.13,518427.80,1595.04
860864.80,518427.81,1595.07
860862.44,518427.89,1594.71
860860.15,518427.89,1594.68
860857.78,518427.94,1594.68
860853.06,518428.02,1594.15
860850.67,518428.06,1593.73
860848.40,518428.10,1593.69
860846.01,518428.14,1593.43
860841.38,518428.22,1593.27
860836.66,518428.31,1592.91
860834.30,518428.35,1592.68
860832.13,518428.35,1593.36
860827.47,518428.40,1593.40
860825.18,518428.44,1593.36
860816.06,518428.53,1594.05
860813.76,518428.57,1594.18
860811.59,518428.57,1594.68
860809.30,518428.58,1595.17
860806.97,518428.62,1595.10
860804.67,518428.66,1594.91
860802.47,518428.66,1595.43
860800.21,518428.70,1595.79
860798.01,518428.70,1596.28
860795.68,518428.71,1596.45
860793.35,518428.75,1596.48
860791.06,518428.79,1596.42
860784.04,518428.85,1596.48
860779.54,518428.93,1596.58
860777.21,518428.93,1596.71
860767.80,518429.10,1595.92
860765.44,518429.14,1595.96
860763.14,518429.15,1595.96
860760.78,518429.19,1595.92
860758.45,518429.23,1595.89
860756.15,518429.27,1595.96
860753.86,518429.28,1596.25
860751.72,518429.28,1597.14
860749.69,518429.24,1598.71
860747.59,518429.24,1599.40
860745.39,518429.25,1599.66
860742.96,518429.29,1599.40
860740.73,518429.33,1599.76
860738.40,518429.34,1599.96
860736.14,518429.38,1600.25
860733.77,518429.42,1600.22
860731.51,518429.42,1600.58
860729.31,518429.43,1601.11
860948.39,518429.90,1600.45
860946.07,518429.94,1600.39
860943.77,518429.95,1600.55
860936.85,518430.07,1600.29
860934.49,518430.11,1599.99
860932.12,518430.15,1599.66
860929.83,518430.19,1599.47
860927.34,518430.24,1598.61
860925.07,518430.28,1598.55
860922.74,518430.32,1598.65
860920.51,518430.35,1598.61
860918.28,518430.36,1598.55
860915.92,518430.40,1598.48
860913.62,518430.44,1598.32
860911.26,518430.48,1598.09
860908.93,518430.52,1597.96
860906.67,518430.53,1598.09
860904.31,518430.57,1597.89
860901.95,518430.64,1597.53
860899.68,518430.65,1597.53
860897.42,518430.69,1597.37
860895.09,518430.73,1597.30
860892.69,518430.77,1597.33
860890.36,518430.78,1597.33
860876.46,518430.99,1596.58
860874.13,518431.03,1596.45
860871.83,518431.07,1596.42
860864.68,518431.20,1595.43
860862.42,518431.24,1595.63
860855.46,518431.36,1594.91
860852.97,518431.40,1594.22
860850.61,518431.44,1593.89
860848.28,518431.48,1593.79
860845.89,518431.53,1593.46
860836.60,518431.62,1593.33
860834.21,518431.67,1593.23
860831.97,518431.67,1593.50
860829.61,518431.71,1593.59
860827.28,518431.75,1593.53
860825.12,518431.76,1594.12
860820.66,518431.80,1594.74
860815.90,518431.88,1594.05
860813.73,518431.88,1594.68
860811.44,518431.89,1594.94
860809.21,518431.93,1595.30
860806.91,518431.94,1595.60
860800.12,518431.99,1596.32
860797.85,518432.02,1596.55
860795.52,518432.03,1596.68
860793.20,518432.07,1596.74
860790.90,518432.11,1596.68
860788.50,518432.12,1596.68
860783.94,518432.20,1596.42
860774.59,518432.33,1596.09
860772.23,518432.37,1596.02
860769.90,518432.41,1595.92
860767.58,518432.45,1595.96
860765.25,518432.46,1595.92
860762.95,518432.50,1595.92
860760.59,518432.54,1595.99
860758.26,518432.55,1595.96
860756.03,518432.59,1596.28
860751.63,518432.60,1597.70
860749.46,518432.60,1598.32
860745.20,518432.60,1599.79
860742.70,518432.65,1599.30
860740.51,518432.65,1599.76
860738.31,518432.66,1600.45
860733.75,518432.70,1600.98
860717.90,518432.84,1602.94
860946.73,518433.47,1600.22
860944.44,518433.51,1600.35
860937.61,518433.59,1600.58
860935.22,518433.63,1600.29
860930.56,518433.71,1599.76
860914.23,518434.00,1597.89
860911.86,518434.01,1598.09
860909.57,518434.05,1598.12
860907.40,518434.05,1598.22
860905.01,518434.09,1598.02
860902.68,518434.13,1597.70
860900.32,518434.18,1597.56
860897.99,518434.22,1597.47
860895.73,518434.25,1597.43
860893.33,518434.26,1597.33
860891.13,518434.30,1597.53
860888.84,518434.34,1597.37
860879.45,518434.47,1596.51
860877.16,518434.51,1596.61
860872.53,518434.59,1596.51
860870.24,518434.60,1596.71
860867.91,518434.64,1596.58
860865.55,518434.68,1596.09
860863.25,518434.72,1596.15
860860.89,518434.73,1596.05
860858.52,518434.77,1595.89
860856.13,518434.85,1595.33
860853.67,518434.89,1594.74
860851.34,518434.93,1594.32
860849.11,518434.97,1594.25
860846.68,518435.01,1594.09
860844.35,518435.02,1593.99
860842.06,518435.06,1593.86
860839.66,518435.07,1593.89
860837.37,518435.11,1593.89
860834.94,518435.15,1593.56
860832.68,518435.16,1593.76
860830.35,518435.20,1593.86
860828.12,518435.21,1594.35
860825.92,518435.21,1594.45
860823.72,518435.25,1594.97
860821.36,518435.25,1594.84
860807.67,518435.39,1595.99
860805.41,518435.43,1596.15
860803.15,518435.43,1596.35
860800.92,518435.44,1597.07
860798.62,518435.48,1596.94
860796.32,518435.49,1597.27
860793.96,518435.53,1597.07
860791.63,518435.57,1596.84
860779.95,518435.74,1596.51
860777.56,518435.78,1596.15
860775.23,518435.82,1595.79
860772.87,518435.86,1595.76
860770.57,518435.87,1595.86
860768.27,518435.91,1595.83
860765.91,518435.95,1595.86
860763.62,518435.96,1595.96
860761.35,518436.00,1595.99
860759.02,518436.01,1596.12
860756.89,518436.01,1597.07
860754.59,518436.01,1597.40
860752.39,518436.02,1597.96
860750.20,518436.05,1598.55
860748.06,518436.06,1599.24
860745.86,518436.06,1599.83
860743.44,518436.07,1599.73
860741.17,518436.11,1599.93
860739.01,518436.11,1600.52
860736.81,518436.12,1601.14
860720.83,518436.26,1602.45
860718.63,518436.30,1602.94
860948.48,518436.82,1600.19
860946.22,518436.83,1600.32
860943.89,518436.87,1600.16
860941.59,518436.91,1600.22
860937.06,518436.95,1600.35
860934.60,518437.00,1599.66
860932.28,518437.04,1599.47
860925.39,518437.13,1599.30
860923.02,518437.17,1599.14
860918.27,518437.25,1598.29
860915.94,518437.29,1598.19
860913.68,518437.33,1598.12
860911.31,518437.37,1598.02
860909.02,518437.41,1597.86
860906.85,518437.41,1598.22
860904.49,518437.46,1597.99
860902.19,518437.50,1597.79
860899.83,518437.51,1597.56
860897.50,518437.55,1597.47
860895.14,518437.59,1597.33
860892.81,518437.63,1597.30
860890.58,518437.63,1597.63
860888.25,518437.67,1597.76
860885.92,518437.71,1597.47
860883.69,518437.72,1597.86
860881.39,518437.73,1597.92
860879.00,518437.80,1597.33
860876.64,518437.81,1597.20
860874.28,518437.85,1597.04
860871.98,518437.89,1597.04
860869.72,518437.93,1597.04
860867.45,518437.97,1596.78
860865.06,518438.01,1596.55
860862.73,518438.02,1596.28
860860.40,518438.06,1596.15
860858.01,518438.10,1595.86
860855.64,518438.11,1595.46
860853.25,518438.15,1595.07
860850.89,518438.20,1595.00
860848.56,518438.24,1594.64
860846.13,518438.28,1594.25
860841.41,518438.36,1594.28
860839.01,518438.41,1593.89
860836.75,518438.44,1593.73
860834.49,518438.45,1593.86
860832.29,518438.45,1594.32
860829.93,518438.50,1594.32
860827.69,518438.50,1594.71
860800.40,518438.77,1596.97
860798.17,518438.78,1597.30
860791.11,518438.87,1597.20
860788.68,518438.91,1596.65
860781.66,518439.00,1596.38
860774.55,518439.13,1595.60
860772.28,518439.17,1595.69
860770.02,518439.17,1595.69
860767.72,518439.21,1595.73
860765.39,518439.25,1595.83
860763.10,518439.26,1595.92
860760.80,518439.30,1596.28
860758.60,518439.27,1596.94
860756.40,518439.30,1597.47
860754.01,518439.31,1597.20
860751.84,518439.32,1597.83
860749.68,518439.32,1598.84
860745.21,518439.33,1599.66
860742.85,518439.37,1599.63
860738.39,518439.38,1600.62
860736.16,518439.42,1600.88
860733.89,518439.42,1601.11
860724.71,518439.52,1601.76
860722.54,518439.52,1602.32
860720.24,518439.53,1602.68
860717.98,518439.57,1602.94
860948.09,518439.89,1600.25
860945.72,518439.93,1600.09
860943.43,518439.94,1600.16
860941.16,518439.98,1600.16
860938.80,518440.02,1600.02
860936.57,518440.02,1600.16
860934.11,518440.10,1599.47
860931.78,518440.11,1599.34
860929.52,518440.15,1599.37
860927.22,518440.15,1599.47
860924.89,518440.19,1599.34
860915.61,518440.36,1598.25
860913.31,518440.39,1598.29
860911.05,518440.40,1598.55
860908.72,518440.44,1598.45
860906.36,518440.48,1598.09
860904.03,518440.49,1598.09
860901.77,518440.53,1597.76
860899.44,518440.57,1597.56
860897.14,518440.61,1597.47
860894.78,518440.62,1597.47
860892.45,518440.63,1597.43
860890.22,518440.66,1597.73
860887.89,518440.67,1597.89
860880.97,518440.76,1597.89
860878.60,518440.80,1597.43
860876.27,518440.84,1597.43
860873.94,518440.85,1597.43
860871.68,518440.89,1597.43
860869.35,518440.93,1597.43
860866.99,518440.97,1597.01
860864.63,518440.98,1596.88
860862.23,518441.05,1596.48
860859.87,518441.10,1596.12
860857.54,518441.10,1596.19
860855.21,518441.14,1595.69
860852.89,518441.18,1595.40
860848.10,518441.27,1594.71
860845.73,518441.31,1594.28
860843.44,518441.35,1594.15
860841.04,518441.39,1594.18
860838.68,518441.40,1594.02
860836.39,518441.44,1593.99
860834.12,518441.45,1594.35
860831.86,518441.49,1594.61
860827.33,518441.53,1595.04
860822.61,518441.58,1594.51
860820.47,518441.58,1595.17
860818.24,518441.59,1595.73
860816.04,518441.59,1596.42
860813.78,518441.63,1596.42
860811.38,518441.67,1596.28
860799.97,518441.77,1597.27
860797.64,518441.81,1597.04
860785.99,518441.95,1596.74
860783.63,518441.99,1596.42
860781.14,518442.07,1595.53
860778.81,518442.08,1595.43
860776.45,518442.12,1595.37
860774.18,518442.12,1595.50
860771.82,518442.17,1595.46
860769.49,518442.21,1595.53
860767.23,518442.21,1595.69
860764.90,518442.25,1595.76
860762.70,518442.26,1596.28
860758.30,518442.26,1597.53
860756.20,518442.27,1598.06
860753.77,518442.28,1598.02
860751.51,518442.31,1598.12
860749.21,518442.35,1598.25
860746.98,518442.36,1598.84
860744.75,518442.36,1599.17
860742.42,518442.37,1599.34
860740.22,518442.38,1599.83
860737.99,518442.41,1600.42
860733.46,518442.42,1601.01
860731.26,518442.43,1601.47
860729.07,518442.46,1601.80
860724.47,518442.48,1602.19
860717.71,518442.53,1603.31
860716.82,518443.41,1603.44
860719.15,518443.40,1603.11
860721.45,518443.36,1602.78
860723.78,518443.35,1602.52
860725.98,518443.35,1601.86
860732.87,518443.30,1601.01
860735.26,518443.29,1600.81
860737.56,518443.28,1600.55
860739.79,518443.27,1599.83
860742.09,518443.27,1599.34
860744.35,518443.26,1598.88
860746.58,518443.26,1598.61
860748.78,518443.25,1598.09
860751.18,518443.21,1597.99
860753.57,518443.20,1598.09
860755.97,518443.16,1598.15
860762.63,518443.15,1596.58
860764.93,518443.14,1595.76
860767.26,518443.13,1595.66
860769.58,518443.09,1595.46
860771.91,518443.08,1595.37
860774.34,518443.04,1595.43
860776.67,518443.03,1595.40
860778.97,518442.99,1595.40
860781.33,518442.98,1595.46
860783.79,518442.94,1596.09
860786.28,518442.86,1596.45
860795.80,518442.76,1597.01
860798.19,518442.71,1597.27
860800.49,518442.67,1597.20
860802.75,518442.67,1596.65
860809.64,518442.65,1595.86
860812.04,518442.60,1596.19
860814.43,518442.56,1596.45
860816.79,518442.55,1596.22
860819.09,518442.51,1595.92
860821.26,518442.54,1595.07
860823.55,518442.50,1594.84
860828.31,518442.45,1594.91
860830.61,518442.45,1594.78
860832.97,518442.40,1594.64
860835.27,518442.40,1594.18
860837.53,518442.39,1593.96
860839.86,518442.35,1593.99
860842.22,518442.31,1594.28
860844.62,518442.30,1594.32
860847.04,518442.26,1594.55
860849.41,518442.21,1594.91
860854.16,518442.13,1595.60
860859.02,518442.04,1596.38
860861.41,518442.03,1596.58
860863.74,518441.99,1596.61
860868.63,518441.90,1597.30
860870.99,518441.86,1597.63
860873.35,518441.85,1597.53
860875.65,518441.81,1597.43
860877.95,518441.81,1597.47
860880.37,518441.73,1597.99
860882.70,518441.72,1597.73
860887.39,518441.67,1597.76
860889.72,518441.66,1597.66
860892.02,518441.62,1597.56
860894.25,518441.62,1597.43
860896.61,518441.58,1597.43
860899.01,518441.54,1597.53
860901.34,518441.53,1597.76
860903.73,518441.48,1598.12
860906.09,518441.44,1598.42
860910.85,518441.39,1598.58
860913.08,518441.35,1598.29
860915.41,518441.35,1598.25
860922.53,518441.22,1598.97
860924.89,518441.18,1599.17
860927.29,518441.20,1599.37
860929.62,518441.16,1599.30
860931.95,518441.15,1599.30
860934.31,518441.11,1599.47
860936.73,518441.07,1600.12
860939.03,518441.03,1599.99
860941.36,518440.99,1600.19
860943.69,518440.98,1600.09
860946.05,518440.97,1599.96
860948.35,518440.93,1600.19
860717.17,518447.07,1603.08
860719.43,518447.07,1602.65
860721.70,518447.06,1602.29
860724.06,518447.05,1602.06
860726.35,518447.05,1601.57
860728.62,518447.04,1601.21
860733.21,518446.99,1600.84
860735.41,518447.02,1599.99
860737.84,518446.98,1600.22
860740.04,518446.98,1599.60
860742.24,518446.97,1599.01
860744.63,518446.96,1598.75
860756.21,518446.86,1597.47
860758.51,518446.85,1597.27
860760.74,518446.85,1596.55
860763.11,518446.84,1596.42
860767.70,518446.83,1595.69
860769.96,518446.79,1595.43
860772.23,518446.78,1595.27
860774.56,518446.77,1595.20
860776.95,518446.73,1595.23
860779.35,518446.72,1595.23
860781.68,518446.68,1595.27
860784.01,518446.64,1595.46
860786.47,518446.59,1595.60
860788.99,518446.55,1596.45
860796.24,518446.45,1597.10
860798.64,518446.41,1597.37
860800.90,518446.40,1597.17
860803.33,518446.36,1597.37
860805.69,518446.35,1597.24
860807.89,518446.35,1596.78
860810.18,518446.31,1596.55
860812.45,518446.30,1596.42
860814.84,518446.26,1596.58
860817.17,518446.25,1596.25
860819.47,518446.24,1595.76
860821.74,518446.24,1595.37
860823.97,518446.23,1594.78
860826.33,518446.19,1594.81
860831.05,518446.14,1595.04
860833.41,518446.10,1595.14
860837.98,518446.09,1594.38
860840.34,518446.08,1594.35
860849.82,518445.94,1595.17
860852.31,518445.86,1595.79
860857.13,518445.81,1596.55
860861.96,518445.72,1597.33
860864.28,518445.68,1597.30
860866.58,518445.68,1597.43
860868.98,518445.63,1597.47
860871.37,518445.59,1597.60
860873.80,518445.58,1597.79
860876.13,518445.54,1597.86
860878.46,518445.50,1598.12
860880.75,518445.49,1597.70
860883.12,518445.48,1597.70
860885.48,518445.44,1597.76
860887.77,518445.40,1597.73
860897.12,518445.30,1597.66
860899.42,518445.30,1597.66
860901.68,518445.26,1597.66
860904.18,518445.21,1598.09
860913.50,518445.11,1598.35
860920.52,518445.02,1598.48
860922.94,518444.98,1598.81
860925.30,518444.94,1599.37
860927.67,518444.96,1599.04
860930.03,518444.92,1599.20
860932.39,518444.91,1599.37
860937.08,518444.83,1599.83
860939.38,518444.79,1599.79
860941.64,518444.78,1599.76
860948.70,518444.69,1599.83
860721.26,518450.06,1602.35
860725.79,518450.05,1601.44
860728.12,518450.04,1600.88
860730.39,518450.04,1600.62
860732.59,518450.03,1600.12
860734.95,518450.02,1599.76
860741.94,518449.97,1599.40
860744.20,518449.93,1599.30
860757.85,518449.89,1596.55
860760.15,518449.89,1596.22
860762.51,518449.88,1595.86
860764.87,518449.84,1595.79
860767.30,518449.82,1596.12
860769.57,518449.82,1595.76
860771.76,518449.78,1595.23
860774.06,518449.78,1595.00
860776.42,518449.77,1595.00
860778.82,518449.72,1595.04
860781.18,518449.71,1595.10
860783.51,518449.67,1595.20
860785.97,518449.63,1595.37
860788.40,518449.62,1595.53
860795.71,518449.45,1597.33
860798.01,518449.45,1597.20
860800.40,518449.40,1597.27
860802.77,518449.39,1597.27
860805.13,518449.35,1597.27
860807.46,518449.35,1597.20
860809.82,518449.34,1596.94
860812.12,518449.30,1596.84
860814.38,518449.29,1596.68
860816.74,518449.28,1596.48
860819.04,518449.24,1596.15
860821.37,518449.23,1595.83
860823.63,518449.23,1595.53
860825.87,518449.22,1594.94
860828.20,518449.22,1594.55
860830.49,518449.21,1594.55
860833.02,518449.13,1595.43
860839.97,518449.07,1594.78
860868.58,518448.66,1597.73
860880.29,518448.53,1597.96
860882.62,518448.52,1597.89
860884.95,518448.48,1597.86
860887.28,518448.47,1597.79
860889.61,518448.43,1597.89
860891.87,518448.42,1597.89
860894.17,518448.38,1597.83
860896.53,518448.37,1597.89
860898.89,518448.33,1598.02
860901.22,518448.32,1597.99
860903.62,518448.28,1598.02
860910.74,518448.19,1598.45
860913.03,518448.15,1598.45
860915.40,518448.14,1598.65
860920.02,518448.09,1598.68
860922.45,518448.05,1598.84
860924.88,518448.00,1599.37
860929.47,518447.96,1598.91
860931.73,518447.95,1598.97
860934.16,518447.91,1599.57
860936.52,518447.87,1599.73
860938.98,518447.82,1599.89
860941.28,518447.82,1599.86
860948.20,518447.73,1599.93
860717.23,518453.21,1603.54
860726.19,518453.22,1601.30
860728.42,518453.22,1600.75
860737.61,518453.16,1599.57
860740.00,518453.15,1599.37
860742.30,518453.14,1599.04
860744.60,518453.13,1598.75
860746.80,518453.13,1598.02
860753.49,518453.15,1596.19
860755.82,518453.11,1596.12
860758.12,518453.10,1595.79
860760.45,518453.09,1595.76
860762.88,518453.05,1595.66
860765.40,518453.00,1596.32
860767.76,518452.96,1596.38
860770.03,518452.95,1595.86
860772.19,518452.98,1595.17
860774.52,518452.98,1595.00
860776.79,518452.94,1594.91
860779.22,518452.93,1594.87
860781.61,518452.88,1594.97
860783.94,518452.88,1595.10
860786.30,518452.84,1595.20
860788.63,518452.79,1595.27
860793.71,518452.70,1596.74
860798.50,518452.65,1597.14
860800.87,518452.61,1597.24
860803.20,518452.60,1597.30
860805.52,518452.56,1597.30
860807.82,518452.55,1597.14
860810.25,518452.51,1597.30
860812.58,518452.50,1597.10
860814.91,518452.46,1597.07
860817.21,518452.45,1596.65
860819.57,518452.44,1596.51
860822.00,518452.43,1596.58
860824.16,518452.43,1596.02
860826.36,518452.42,1595.27
860835.84,518452.29,1595.86
860838.07,518452.32,1595.23
860840.31,518452.31,1594.71
860842.60,518452.27,1594.84
860847.42,518452.22,1595.17
860861.92,518451.96,1597.63
860864.25,518451.95,1597.73
860866.61,518451.91,1597.83
860869.01,518451.90,1597.79
860873.80,518451.85,1598.02
860876.16,518451.81,1598.02
860878.46,518451.77,1598.09
860880.75,518451.76,1597.92
860883.05,518451.75,1597.99
860885.38,518451.71,1597.89
860887.71,518451.70,1597.83
860890.10,518451.66,1598.12
860894.70,518451.62,1597.83
860897.16,518451.60,1598.12
860899.52,518451.56,1598.15
860901.78,518451.56,1597.92
860904.15,518451.51,1598.12
860906.41,518451.51,1598.15
860908.77,518451.47,1598.15
860911.17,518451.42,1598.52
860913.56,518451.41,1598.71
860915.86,518451.37,1598.55
860918.12,518451.37,1598.42
860920.45,518451.33,1598.52
860922.85,518451.29,1598.97
860937.12,518451.10,1600.22
860939.41,518451.09,1599.79
860944.04,518451.04,1600.12
860946.40,518451.00,1600.32
860948.70,518451.00,1600.45
860730.65,518456.43,1598.06
860735.54,518456.37,1598.78
860740.17,518456.33,1598.52
860742.47,518456.32,1598.09
860744.80,518456.31,1597.70
860747.00,518456.31,1597.24
860751.59,518456.29,1596.45
860753.85,518456.29,1596.15
860758.45,518456.24,1595.60
860760.78,518456.23,1595.37
860763.11,518456.19,1595.50
860765.53,518456.18,1595.60
860767.99,518456.14,1595.79
860770.23,518456.13,1595.46
860772.56,518456.12,1595.14
860774.92,518456.12,1595.00
860777.21,518456.08,1594.87
860779.51,518456.07,1594.64
860781.84,518456.03,1594.78
860784.30,518456.02,1595.00
860786.70,518455.97,1595.14
860788.99,518455.97,1595.17
860791.39,518455.92,1595.40
860793.81,518455.88,1595.96
860796.34,518455.83,1596.65
860798.80,518455.79,1597.04
860801.16,518455.75,1597.47
860808.15,518455.69,1596.97
860810.61,518455.65,1597.33
860812.88,518455.64,1597.27
860815.24,518455.60,1597.04
860817.57,518455.59,1596.88
860820.03,518455.55,1597.07
860822.32,518455.54,1597.01
860824.62,518455.53,1596.65
860826.92,518455.53,1596.02
860833.91,518455.44,1596.19
860836.24,518455.43,1596.09
860838.53,518455.42,1595.60
860840.73,518455.42,1595.00
860845.36,518455.37,1594.87
860864.61,518455.09,1597.73
860867.04,518455.05,1597.76
860869.44,518455.00,1598.06
860874.09,518454.96,1597.96
860876.42,518454.95,1598.22
860881.15,518454.90,1597.92
860883.41,518454.89,1597.86
860885.71,518454.85,1597.70
860888.01,518454.85,1597.79
860895.16,518454.75,1598.29
860897.49,518454.71,1598.22
860899.75,518454.70,1598.22
860902.11,518454.66,1598.35
860904.44,518454.66,1598.52
860913.82,518454.52,1598.68
860916.19,518454.51,1598.97
860918.42,518454.48,1598.71
860920.78,518454.47,1598.48
860923.24,518454.42,1599.20
860925.57,518454.42,1599.07
860927.90,518454.38,1598.88
860930.16,518454.37,1598.88
860932.49,518454.33,1598.97
860935.08,518454.25,1600.35
860937.48,518454.24,1600.42
860942.04,518454.19,1600.22
860944.40,518454.15,1600.52
860946.79,518454.11,1600.84
860731.23,518460.12,1598.45
860733.56,518460.11,1598.09
860735.82,518460.10,1597.56
860738.15,518460.10,1597.47
860740.32,518460.09,1596.84
860742.65,518460.09,1596.91
860745.01,518460.04,1596.58
860747.31,518460.04,1596.28
860749.71,518460.03,1596.12
860752.04,518460.02,1595.92
860754.23,518460.02,1595.43
860756.47,518460.01,1594.97
860758.83,518459.97,1594.84
860761.22,518459.96,1594.87
860763.72,518459.91,1595.46
860766.14,518459.87,1595.66
860768.34,518459.87,1595.00
860770.57,518459.86,1594.64
860772.94,518459.85,1594.58
860775.36,518459.81,1594.78
860777.76,518459.80,1594.91
860780.05,518459.76,1594.87
860782.35,518459.75,1594.87
860784.81,518459.71,1595.00
860787.21,518459.70,1595.20
860789.54,518459.66,1595.17
860791.90,518459.65,1595.23
860794.23,518459.61,1595.46
860796.72,518459.56,1596.09
860799.25,518459.52,1596.91
860801.67,518459.47,1597.24
860806.43,518459.42,1597.24
860808.73,518459.41,1597.14
860811.02,518459.37,1597.20
860813.48,518459.33,1597.37
860815.98,518459.28,1597.79
860818.21,518459.28,1597.53
860820.57,518459.27,1597.24
860822.80,518459.27,1596.91
860825.13,518459.26,1596.58
860827.49,518459.25,1596.45
860829.66,518459.25,1595.83
860832.02,518459.20,1595.86
860834.32,518459.20,1595.86
860836.75,518459.15,1595.99
860839.14,518459.14,1596.12
860841.41,518459.11,1595.96
860843.61,518459.13,1595.23
860845.90,518459.09,1594.91
860848.36,518459.08,1595.20
860853.28,518458.96,1596.91
860862.80,518458.86,1597.43
860865.09,518458.82,1597.53
860867.45,518458.78,1597.66
860869.75,518458.77,1597.66
860872.18,518458.73,1597.83
860874.61,518458.71,1597.96
860876.87,518458.68,1598.06
860879.20,518458.67,1598.02
860881.53,518458.63,1598.02
860883.86,518458.62,1597.70
860886.29,518458.58,1597.89
860888.58,518458.57,1598.09
860891.08,518458.52,1598.75
860893.47,518458.48,1598.84
860895.64,518458.48,1598.45
860897.97,518458.47,1598.38
860900.36,518458.43,1598.45
860902.69,518458.42,1598.48
860905.02,518458.38,1598.52
860912.01,518458.32,1598.71
860914.47,518458.28,1599.20
860916.90,518458.23,1599.60
860919.16,518458.20,1599.50
860921.42,518458.19,1599.27
860923.72,518458.18,1599.04
860926.08,518458.14,1599.20
860928.48,518458.10,1599.47
860930.81,518458.09,1599.53
860933.14,518458.05,1599.57
860938.02,518457.96,1600.88
860940.29,518457.96,1600.42
860945.21,518457.87,1601.53
860947.44,518457.83,1601.70
860730.95,518463.61,1597.70
860737.77,518463.56,1596.65
860740.07,518463.55,1596.22
860742.37,518463.54,1595.89
860744.66,518463.53,1595.89
860747.03,518463.53,1595.69
860749.36,518463.52,1595.33
860751.59,518463.51,1595.04
860753.92,518463.47,1594.91
860756.21,518463.47,1594.78
860758.54,518463.46,1594.61
860760.94,518463.42,1594.97
860768.02,518463.36,1594.91
860770.35,518463.35,1594.58
860772.75,518463.34,1594.48
860775.05,518463.30,1594.51
860777.47,518463.29,1594.71
860779.90,518463.24,1594.97
860782.26,518463.20,1594.97
860784.63,518463.19,1595.00
860786.99,518463.15,1595.10
860789.42,518463.14,1595.17
860791.74,518463.10,1595.30
860794.11,518463.09,1595.30
860796.47,518463.05,1595.46
860798.90,518463.04,1595.89
860801.49,518462.96,1596.94
860803.95,518462.88,1597.83
860806.31,518462.87,1597.76
860808.51,518462.87,1597.30
860810.87,518462.86,1597.20
860813.33,518462.81,1597.53
860815.66,518462.81,1597.63
860817.96,518462.80,1597.33
860820.39,518462.75,1597.17
860822.72,518462.75,1597.17
860825.01,518462.74,1596.81
860827.34,518462.73,1596.61
860829.70,518462.69,1596.55
860834.20,518462.68,1595.96
860836.56,518462.67,1595.99
860838.96,518462.63,1596.22
860841.35,518462.62,1596.09
860843.62,518462.58,1595.83
860845.85,518462.58,1595.73
860848.24,518462.57,1595.89
860850.70,518462.49,1596.51
860853.16,518462.48,1596.91
860855.49,518462.43,1597.17
860862.61,518462.34,1597.33
860865.04,518462.33,1597.83
860867.37,518462.29,1597.79
860869.70,518462.28,1597.66
860872.09,518462.27,1597.56
860874.36,518462.23,1597.60
860876.78,518462.19,1598.02
860879.11,518462.18,1598.02
860881.38,518462.14,1597.92
860883.77,518462.13,1597.96
860886.10,518462.09,1598.19
860888.37,518462.09,1597.92
860890.96,518462.01,1599.07
860893.25,518462.00,1599.11
860895.58,518461.99,1598.78
860897.88,518461.98,1598.48
860900.24,518461.94,1598.55
860902.60,518461.90,1598.88
860904.87,518461.90,1598.78
860907.23,518461.89,1598.97
860909.59,518461.84,1599.01
860911.95,518461.80,1599.20
860914.28,518461.79,1599.27
860916.65,518461.75,1599.40
860919.01,518461.74,1599.66
860921.27,518461.71,1599.50
860923.63,518461.70,1599.34
860926.09,518461.65,1599.57
860928.39,518461.65,1599.79
860930.75,518461.60,1599.96
860933.11,518461.56,1600.02
860935.67,518461.51,1601.11
860937.87,518461.51,1600.48
860942.73,518461.42,1601.60
860945.15,518461.38,1602.09
860947.42,518461.37,1601.73
860739.48,518466.68,1595.86
860741.74,518466.68,1595.37
860744.11,518466.67,1595.33
860746.47,518466.63,1595.30
860748.80,518466.62,1595.04
860751.06,518466.61,1594.61
860753.46,518466.60,1594.48
860755.75,518466.60,1594.41
860758.05,518466.56,1594.51
860760.48,518466.55,1594.81
860762.94,518466.50,1595.07
860765.33,518466.46,1595.27
860769.96,518466.41,1595.00
860772.29,518466.40,1594.81
860774.59,518466.40,1594.91
860777.01,518466.35,1595.00
860779.44,518466.34,1595.04
860781.70,518466.30,1595.04
860784.13,518466.29,1595.07
860786.53,518466.28,1595.10
860788.86,518466.24,1595.07
860791.19,518466.24,1595.10
860793.55,518466.19,1595.37
860795.94,518466.18,1595.37
860798.31,518466.14,1595.46
860800.70,518466.13,1595.96
860803.36,518466.05,1596.97
860805.72,518466.01,1597.07
860808.05,518466.00,1596.84
860810.38,518465.96,1597.04
860812.74,518465.95,1597.17
860815.27,518465.90,1597.73
860817.63,518465.86,1597.76
860822.19,518465.85,1597.17
860824.55,518465.84,1596.91
860826.85,518465.83,1596.74
860829.18,518465.79,1596.84
860831.51,518465.78,1596.74
860833.81,518465.78,1596.48
860836.14,518465.77,1596.12
860845.42,518465.67,1596.25
860847.88,518465.66,1596.32
860850.21,518465.62,1596.45
860852.54,518465.58,1596.65
860854.90,518465.57,1596.78
860862.09,518465.48,1597.40
860864.45,518465.43,1597.76
860866.81,518465.43,1597.76
860869.24,518465.38,1597.63
860871.57,518465.37,1597.66
860873.83,518465.37,1597.24
860876.19,518465.33,1597.70
860878.62,518465.28,1598.25
860880.95,518465.27,1598.12
860883.31,518465.27,1598.02
860885.68,518465.22,1598.48
860887.94,518465.19,1598.25
860890.33,518465.18,1598.68
860892.66,518465.14,1599.01
860895.12,518465.09,1599.11
860897.45,518465.08,1598.84
860899.65,518465.08,1598.78
860902.05,518465.04,1599.11
860904.38,518465.03,1599.07
860906.74,518464.99,1599.27
860909.13,518464.98,1599.27
860911.49,518464.94,1599.37
860913.82,518464.93,1599.40
860916.09,518464.89,1599.43
860918.45,518464.88,1599.40
860923.14,518464.83,1599.27
860925.60,518464.79,1599.73
860927.93,518464.74,1599.99
860930.33,518464.70,1600.52
860932.82,518464.66,1601.14
860935.15,518464.65,1601.07
860937.51,518464.61,1601.37
860942.14,518464.56,1601.47
860944.63,518464.51,1602.22
860946.96,518464.51,1602.16
860734.66,518470.12,1595.60
860736.99,518470.08,1595.63
860739.19,518470.07,1595.20
860741.42,518470.10,1594.55
860743.79,518470.06,1594.45
860746.18,518470.05,1594.41
860748.45,518470.04,1594.12
860750.74,518470.01,1594.15
860753.17,518469.99,1594.15
860755.66,518469.95,1594.68
860760.32,518469.90,1594.61
860762.72,518469.89,1594.84
860765.24,518469.84,1595.50
860767.70,518469.80,1595.92
860770.00,518469.79,1595.66
860772.39,518469.75,1595.66
860774.72,518469.74,1595.76
860776.96,518469.74,1595.23
860779.29,518469.73,1595.07
860781.61,518469.69,1595.00
860784.01,518469.68,1594.94
860786.34,518469.64,1595.07
860788.70,518469.63,1595.20
860791.06,518469.59,1595.20
860793.49,518469.58,1595.27
860795.92,518469.53,1595.43
860798.22,518469.53,1595.50
860800.58,518469.52,1595.56
860802.91,518469.48,1595.76
860805.37,518469.43,1596.28
860817.54,518469.24,1597.79
860819.80,518469.24,1597.56
860822.13,518469.23,1597.40
860824.49,518469.22,1597.17
860826.79,518469.18,1597.10
860829.12,518469.17,1597.01
860831.39,518469.17,1596.78
860833.65,518469.16,1596.61
860835.88,518469.16,1596.09
860840.64,518469.11,1595.96
860843.03,518469.06,1596.35
860845.30,518469.06,1596.32
860847.76,518469.01,1596.61
860850.12,518469.00,1596.71
860852.48,518468.96,1596.84
860854.81,518468.95,1596.91
860861.93,518468.86,1597.60
860864.36,518468.82,1597.79
860866.75,518468.81,1597.96
860869.15,518468.77,1598.22
860871.51,518468.76,1598.15
860873.87,518468.71,1598.22
860876.17,518468.71,1598.02
860878.53,518468.67,1598.29
860880.83,518468.66,1598.42
860883.19,518468.65,1598.19
860885.58,518468.61,1598.48
860887.95,518468.57,1598.78
860890.28,518468.56,1598.84
860892.61,518468.52,1599.04
860895.03,518468.47,1599.20
860897.33,518468.47,1599.11
860899.73,518468.46,1599.27
860902.05,518468.42,1599.53
860906.75,518468.37,1599.53
860909.08,518468.36,1599.40
860911.44,518468.32,1599.57
860913.77,518468.31,1599.70
860916.03,518468.27,1599.70
860920.75,518468.22,1600.16
860923.15,518468.18,1600.22
860925.58,518468.17,1600.29
860927.91,518468.13,1600.52
860930.24,518468.12,1600.71
860932.57,518468.08,1600.94
860934.99,518468.03,1601.37
860937.39,518467.99,1601.67
860942.08,518467.94,1601.73
860725.19,518473.57,1595.00
860729.75,518473.56,1594.05
860734.61,518473.50,1594.61
860736.97,518473.49,1594.61
860739.27,518473.49,1594.25
860741.53,518473.48,1593.96
860743.86,518473.44,1593.79
860746.29,518473.43,1593.76
860748.59,518473.42,1593.89
860750.91,518473.38,1593.73
860753.28,518473.37,1594.02
860758.20,518473.31,1594.48
860760.56,518473.27,1594.32
860763.05,518473.26,1594.94
860765.48,518473.22,1595.37
860767.91,518473.17,1595.86
860770.33,518473.13,1596.25
860772.57,518473.12,1595.92
860774.96,518473.11,1595.79
860777.29,518473.11,1595.43
860779.52,518473.10,1595.07
860781.85,518473.06,1595.00
860784.22,518473.05,1595.04
860786.64,518473.01,1595.14
860788.97,518473.00,1595.23
860791.30,518472.96,1595.30
860793.66,518472.95,1595.37
860795.96,518472.94,1595.40
860798.42,518472.90,1595.56
860800.82,518472.89,1595.63
860803.11,518472.85,1595.69
860805.57,518472.84,1595.92
860807.97,518472.80,1596.22
860810.40,518472.75,1596.58
860812.73,518472.74,1596.48
860815.28,518472.70,1597.37
860819.98,518472.65,1597.50
860822.40,518472.60,1597.43
860824.77,518472.59,1597.43
860827.00,518472.59,1597.20
860829.33,518472.58,1597.07
860831.59,518472.54,1596.97
860833.92,518472.53,1596.78
860836.32,518472.52,1596.91
860840.88,518472.51,1596.28
860843.24,518472.47,1596.45
860845.57,518472.43,1596.55
860847.93,518472.42,1596.74
860850.32,518472.38,1597.01
860852.75,518472.37,1597.10
860855.02,518472.33,1597.04
860857.41,518472.32,1597.20
860859.81,518472.28,1597.47
860862.27,518472.23,1598.06
860866.96,518472.18,1598.52
860869.39,518472.17,1598.38
860871.68,518472.13,1598.42
860874.01,518472.12,1598.38
860876.44,518472.11,1598.42
860878.70,518472.07,1598.42
860881.13,518472.06,1598.45
860885.92,518471.98,1599.14
860888.25,518471.97,1599.14
860890.61,518471.93,1599.57
860893.04,518471.92,1599.73
860895.40,518471.88,1599.70
860897.67,518471.87,1599.79
860900.03,518471.83,1599.76
860906.95,518471.77,1599.79
860909.31,518471.76,1599.83
860911.74,518471.72,1600.06
860914.04,518471.68,1600.22
860916.43,518471.67,1600.29
860918.83,518471.66,1600.52
860921.09,518471.62,1600.68
860923.52,518471.58,1600.88
860925.85,518471.57,1600.84
860928.21,518471.53,1600.88
860930.54,518471.52,1601.21
860932.84,518471.48,1601.11
860935.30,518471.44,1601.63
860937.63,518471.43,1601.60
860939.96,518471.42,1601.53
860717.68,518476.79,1595.96
860720.01,518476.78,1595.43
860722.34,518476.78,1594.97
860726.80,518476.80,1593.56
860740.94,518476.68,1593.76
860745.57,518476.63,1593.50
860748.00,518476.62,1593.76
860752.75,518476.57,1594.02
860757.54,518476.52,1594.18
860759.91,518476.48,1594.12
860762.27,518476.47,1594.25
860764.79,518476.42,1595.07
860771.88,518476.33,1595.33
860774.24,518476.32,1595.10
860779.00,518476.30,1595.07
860781.33,518476.26,1595.14
860783.66,518476.25,1595.20
860786.09,518476.21,1595.30
860788.45,518476.20,1595.30
860790.81,518476.16,1595.33
860793.14,518476.15,1595.37
860795.54,518476.14,1595.43
860797.93,518476.10,1595.46
860800.26,518476.09,1595.56
860802.66,518476.05,1595.73
860804.99,518476.04,1595.76
860807.35,518476.00,1595.96
860809.81,518475.99,1596.15
860812.17,518475.94,1596.61
860814.66,518475.90,1597.20
860821.85,518475.80,1597.60
860824.18,518475.80,1597.50
860826.57,518475.79,1597.43
860828.90,518475.74,1597.43
860831.20,518475.74,1597.37
860833.50,518475.73,1597.20
860835.73,518475.73,1597.07
860838.06,518475.69,1596.84
860840.39,518475.68,1596.65
860842.72,518475.67,1596.61
860845.08,518475.63,1596.68
860847.41,518475.62,1596.88
860849.83,518475.58,1597.14
860852.26,518475.57,1597.20
860854.56,518475.53,1597.24
860856.89,518475.52,1597.27
860859.25,518475.48,1597.60
860861.71,518475.43,1598.29
860864.04,518475.42,1597.99
860868.93,518475.34,1598.88
860871.23,518475.33,1598.84
860873.56,518475.32,1598.88
860875.95,518475.28,1599.07
860878.31,518475.27,1599.14
860882.94,518475.22,1599.04
860885.33,518475.18,1599.37
860887.73,518475.17,1599.50
860890.06,518475.13,1599.63
860897.21,518475.03,1600.19
860906.49,518474.97,1600.39
860908.86,518474.93,1600.45
860911.15,518474.92,1600.42
860913.55,518474.88,1600.62
860915.91,518474.87,1600.58
860918.21,518474.83,1600.68
860920.63,518474.82,1600.81
860923.09,518474.78,1601.14
860925.46,518474.73,1601.47
860927.79,518474.73,1601.40
860930.05,518474.72,1601.47
860717.98,518480.29,1595.27
860720.28,518480.29,1594.61
860722.42,518480.32,1593.79
860729.50,518480.26,1593.56
860731.87,518480.25,1593.56
860748.43,518480.09,1593.86
860757.98,518479.98,1594.38
860760.34,518479.97,1594.22
860762.80,518479.93,1594.45
860765.20,518479.89,1594.61
860947.09,518443.56,1599.76
860944.72,518443.57,1599.79
860942.43,518443.61,1599.73
860940.16,518443.65,1599.79
860937.87,518443.66,1600.06
860935.54,518443.70,1599.79
860933.21,518443.74,1599.53
860930.85,518443.75,1599.30
860928.55,518443.79,1599.11
860926.22,518443.83,1599.17
860921.53,518443.91,1598.68
860912.38,518444.03,1598.38
860900.73,518444.17,1597.66
860898.37,518444.21,1597.53
860896.11,518444.22,1597.79
860889.18,518444.31,1597.60
860886.95,518444.31,1597.79
860884.62,518444.35,1597.73
860882.33,518444.36,1597.73
860880.00,518444.40,1597.73
860877.73,518444.40,1597.86
860875.37,518444.45,1597.76
860873.11,518444.49,1597.79
860870.78,518444.49,1597.66
860868.35,518444.54,1597.33
860863.66,518444.62,1596.91
860861.33,518444.66,1596.81
860851.98,518444.82,1595.66
860847.23,518444.91,1594.84
860840.17,518445.00,1594.32
860833.25,518445.05,1594.97
860826.30,518445.14,1594.91
860823.97,518445.18,1594.78
860821.70,518445.19,1595.20
860819.54,518445.19,1595.83
860817.27,518445.20,1596.22
860815.07,518445.20,1596.51
860812.78,518445.24,1596.35
860810.42,518445.28,1596.19
860808.12,518445.29,1596.55
860803.72,518445.30,1597.37
860801.33,518445.34,1597.10
860799.00,518445.38,1597.40
860794.34,518445.43,1597.17
860784.76,518445.60,1595.76
860782.37,518445.64,1595.40
860780.00,518445.68,1595.27
860777.71,518445.69,1595.30
860775.38,518445.73,1595.27
860773.05,518445.77,1595.27
860770.79,518445.78,1595.40
860768.52,518445.81,1595.50
860766.29,518445.82,1595.86
860764.06,518445.82,1596.38
860761.83,518445.83,1596.71
860759.56,518445.83,1597.17
860755.10,518445.88,1598.09
860745.85,518445.97,1598.61
860743.72,518445.97,1598.81
860741.42,518445.98,1599.17
860739.25,518445.98,1599.73
860736.92,518445.99,1600.22
860734.59,518446.03,1600.19
860732.49,518446.00,1601.14
860727.90,518446.05,1601.57
860725.60,518446.09,1601.76
860723.37,518446.09,1602.29
860721.07,518446.10,1602.35
860718.81,518446.10,1602.85
860940.62,518446.79,1599.86
860938.29,518446.79,1599.76
860935.96,518446.83,1599.57
860933.64,518446.88,1599.47
860931.27,518446.92,1599.04
860928.98,518446.92,1599.01
860926.68,518446.96,1599.30
860924.38,518447.00,1599.17
860921.99,518447.05,1598.78
860919.66,518447.02,1598.68
860915.10,518447.10,1598.61
860912.84,518447.10,1598.42
860910.47,518447.15,1598.55
860905.95,518447.19,1598.45
860903.49,518447.24,1598.22
860901.19,518447.28,1598.12
860898.83,518447.28,1597.89
860896.50,518447.32,1597.76
860894.24,518447.36,1597.89
860889.61,518447.41,1597.89
860887.25,518447.42,1597.79
860885.02,518447.46,1597.79
860882.75,518447.50,1597.89
860880.36,518447.51,1597.92
860878.13,518447.51,1598.32
860875.86,518447.55,1598.25
860873.47,518447.59,1597.89
860868.87,518447.64,1597.66
860866.61,518447.68,1597.79
860861.95,518447.73,1597.73
860840.63,518448.07,1594.84
860838.37,518448.11,1595.04
860836.10,518448.11,1595.27
860833.81,518448.12,1595.50
860831.41,518448.20,1594.91
860828.99,518448.24,1594.51
860826.72,518448.25,1594.78
860824.49,518448.25,1595.14
860822.26,518448.26,1595.66
860819.99,518448.29,1595.89
860817.73,518448.30,1596.28
860815.43,518448.31,1596.45
860813.24,518448.34,1596.61
860810.94,518448.35,1596.81
860808.67,518448.36,1597.01
860806.41,518448.39,1597.24
860804.15,518448.40,1597.33
860801.82,518448.44,1597.27
860799.45,518448.45,1597.27
860797.19,518448.49,1597.37
860794.80,518448.53,1597.14
860787.55,518448.66,1595.69
860785.22,518448.70,1595.33
860782.86,518448.74,1595.23
860780.49,518448.75,1595.14
860778.26,518448.79,1595.10
860775.90,518448.80,1595.07
860773.54,518448.84,1595.07
860771.21,518448.85,1595.30
860769.01,518448.88,1595.66
860766.81,518448.89,1596.19
860764.48,518448.90,1596.25
860762.12,518448.94,1596.05
860759.86,518448.94,1596.38
860757.59,518448.95,1596.84
860755.36,518448.99,1597.14
860741.81,518449.05,1599.37
860735.02,518449.10,1599.89
860732.79,518449.11,1600.39
860728.26,518449.12,1601.01
860725.99,518449.16,1601.47
860723.76,518449.16,1601.96
860719.37,518449.17,1602.65
860717.17,518449.17,1603.14
860946.69,518449.65,1600.12
860939.73,518449.74,1599.93
860930.32,518449.90,1598.52
860928.09,518449.91,1598.88
860923.69,518449.91,1599.34
860921.20,518449.99,1598.65
860918.90,518450.00,1598.65
860916.60,518450.04,1598.61
860914.28,518450.08,1598.65
860911.98,518450.09,1598.58
860909.65,518450.13,1598.42
860905.06,518450.17,1598.19
860902.73,518450.21,1597.99
860900.46,518450.25,1598.02
860898.13,518450.26,1598.12
860895.84,518450.30,1598.15
860893.48,518450.34,1597.89
860891.18,518450.35,1598.02
860888.88,518450.39,1597.86
860886.55,518450.40,1597.86
860884.26,518450.43,1597.99
860881.96,518450.44,1597.96
860879.63,518450.48,1597.99
860877.37,518450.49,1598.19
860875.00,518450.53,1597.99
860872.74,518450.57,1597.86
860868.05,518450.62,1597.83
860863.49,518450.66,1597.89
860842.17,518451.01,1594.71
860839.74,518451.05,1594.68
860837.51,518451.06,1595.14
860830.75,518451.14,1595.33
860828.26,518451.18,1594.51
860826.03,518451.19,1595.07
860823.89,518451.19,1595.83
860821.66,518451.19,1596.38
860819.33,518451.20,1596.35
860817.04,518451.24,1596.58
860814.80,518451.25,1596.97
860812.51,518451.25,1597.04
860810.15,518451.30,1597.04
860807.95,518451.30,1597.17
860805.68,518451.34,1597.20
860803.29,518451.35,1597.20
860800.93,518451.39,1597.24
860798.66,518451.43,1597.17
860796.46,518451.43,1597.40
860786.69,518451.61,1595.30
860784.36,518451.65,1595.14
860782.00,518451.69,1595.07
860779.64,518451.70,1594.94
860777.34,518451.74,1594.94
860775.04,518451.78,1594.97
860772.85,518451.78,1595.14
860770.55,518451.79,1595.50
860768.41,518451.79,1596.42
860766.12,518451.80,1596.45
860761.33,518451.88,1595.83
860759.00,518451.92,1595.99
860756.74,518451.93,1596.28
860754.50,518451.93,1596.61
860743.41,518451.96,1599.34
860741.08,518451.96,1599.47
860736.49,518452.01,1599.93
860729.63,518452.06,1600.42
860727.50,518452.06,1601.01
860725.27,518452.07,1601.57
860722.97,518452.08,1601.80
860948.39,518453.60,1601.07
860946.03,518453.64,1600.65
860943.63,518453.68,1600.32
860941.30,518453.72,1600.16
860939.10,518453.73,1600.52
860936.74,518453.77,1600.39
860931.86,518453.89,1598.71
860929.59,518453.90,1598.88
860927.29,518453.93,1598.78
860922.86,518453.94,1599.20
860920.41,518454.02,1598.52
860918.08,518454.03,1598.65
860915.78,518454.04,1598.97
860913.48,518454.07,1598.75
860904.36,518454.17,1598.52
860902.07,518454.21,1598.32
860899.77,518454.24,1598.19
860897.44,518454.25,1598.19
860895.08,518454.29,1598.25
860888.12,518454.38,1597.79
860885.76,518454.39,1597.70
860883.46,518454.43,1597.83
860881.20,518454.44,1597.92
860878.87,518454.48,1597.92
860876.61,518454.48,1598.15
860874.28,518454.52,1598.06
860871.95,518454.53,1598.09
860869.65,518454.57,1598.06
860867.29,518454.61,1597.83
860846.07,518454.95,1594.84
860843.70,518454.96,1594.78
860841.37,518455.00,1594.81
860839.11,518454.98,1595.40
860836.91,518454.98,1595.92
860834.68,518455.02,1596.25
860825.46,518455.11,1596.35
860823.29,518455.11,1597.01
860820.93,518455.12,1597.01
860818.67,518455.16,1596.91
860816.31,518455.17,1596.84
860814.08,518455.21,1597.14
860811.81,518455.21,1597.43
860809.45,518455.22,1597.27
860804.79,518455.30,1597.20
860800.20,518455.35,1597.24
860797.77,518455.36,1596.91
860795.47,518455.40,1596.51
860792.98,518455.48,1595.83
860790.49,518455.53,1595.30
860788.19,518455.53,1595.17
860785.90,518455.57,1595.10
860783.57,518455.61,1594.97
860781.17,518455.62,1594.78
860778.84,518455.66,1594.74
860776.58,518455.67,1594.91
860774.25,518455.71,1595.04
860771.95,518455.72,1595.23
860769.69,518455.72,1595.63
860767.42,518455.73,1595.89
860765.06,518455.77,1595.63
860762.70,518455.81,1595.50
860760.37,518455.82,1595.43
860758.07,518455.86,1595.76
860751.38,518455.87,1596.51
860746.88,518455.92,1597.33
860744.65,518455.89,1597.86
860742.39,518455.93,1598.19
860740.12,518455.93,1598.58
860947.54,518456.81,1601.37
860945.30,518456.81,1601.53
860942.81,518456.89,1600.68
860940.48,518456.93,1600.39
860938.29,518456.94,1600.91
860935.99,518456.94,1601.01
860933.50,518457.02,1599.66
860931.10,518457.06,1599.37
860928.80,518457.07,1599.34
860926.57,518457.11,1599.24
860924.25,518457.15,1599.04
860921.98,518457.15,1599.01
860919.72,518457.19,1599.37
860912.70,518457.28,1598.75
860910.37,518457.32,1598.52
860903.41,518457.38,1598.38
860901.12,518457.42,1598.45
860898.92,518457.42,1598.42
860896.52,518457.47,1598.35
860894.23,518457.47,1598.61
860889.60,518457.55,1598.25
860887.27,518457.59,1597.92
860884.88,518457.60,1597.73
860882.61,518457.64,1597.92
860880.35,518457.65,1597.96
860878.08,518457.65,1598.19
860875.72,518457.69,1598.02
860873.36,518457.74,1597.89
860871.00,518457.78,1597.63
860868.74,518457.78,1597.73
860866.47,518457.79,1597.76
860864.17,518457.83,1597.63
860861.85,518457.87,1597.76
860850.00,518458.05,1596.02
860847.54,518458.09,1595.20
860845.21,518458.13,1594.91
860842.92,518458.14,1595.17
860838.39,518458.18,1596.09
860836.03,518458.19,1595.96
860833.73,518458.23,1595.96
860831.37,518458.24,1595.79
860829.07,518458.28,1596.05
860826.81,518458.29,1596.35
860824.54,518458.29,1596.61
860822.38,518458.29,1596.94
860820.18,518458.33,1597.24
860817.95,518458.34,1597.66
860815.59,518458.34,1597.60
860813.22,518458.39,1597.24
860810.93,518458.43,1597.27
860808.53,518458.44,1597.10
860806.27,518458.47,1597.17
860803.94,518458.48,1597.33
860801.61,518458.52,1597.27
860799.38,518458.53,1597.07
860796.89,518458.61,1596.32
860794.39,518458.65,1595.56
860792.07,518458.69,1595.27
860789.74,518458.70,1595.17
860787.41,518458.74,1595.20
860785.01,518458.78,1595.04
860782.68,518458.79,1594.91
860780.32,518458.83,1594.84
860777.99,518458.84,1594.87
860775.73,518458.88,1594.84
860773.33,518458.92,1594.71
860771.00,518458.93,1594.68
860768.71,518458.94,1595.00
860766.51,518458.94,1595.63
860764.18,518458.98,1595.50
860761.78,518459.02,1594.94
860759.49,518459.06,1594.71
860757.12,518459.07,1594.71
860752.73,518459.08,1595.89
860750.46,518459.09,1596.42
860748.17,518459.12,1596.42
860745.84,518459.13,1596.58
860741.31,518459.18,1597.04
860739.05,518459.18,1597.53
860734.48,518459.20,1598.15
860732.22,518459.20,1598.25
860730.02,518459.24,1598.48
860948.62,518459.92,1601.44
860946.35,518459.93,1602.09
860944.06,518459.97,1601.96
860937.01,518460.09,1600.65
860934.64,518460.10,1600.65
860932.28,518460.18,1599.86
860929.99,518460.18,1599.73
860927.62,518460.23,1599.57
860925.33,518460.27,1599.47
860922.97,518460.27,1599.27
860920.74,518460.31,1599.53
860918.44,518460.32,1599.63
860916.11,518460.36,1599.43
860913.75,518460.40,1599.11
860911.42,518460.41,1599.01
860909.12,518460.45,1598.84
860906.76,518460.46,1598.78
860904.50,518460.50,1598.65
860902.26,518460.53,1598.71
860899.93,518460.54,1598.52
860897.61,518460.58,1598.42
860895.28,518460.59,1598.68
860893.04,518460.59,1599.11
860890.72,518460.63,1598.88
860888.22,518460.68,1597.92
860885.96,518460.72,1597.99
860883.60,518460.76,1597.86
860881.30,518460.77,1597.96
860879.10,518460.77,1597.99
860876.87,518460.81,1598.09
860874.48,518460.85,1597.83
860872.05,518460.86,1597.73
860867.55,518460.91,1597.83
860862.80,518460.99,1597.17
860860.50,518461.00,1597.37
860853.55,518461.09,1597.07
860851.15,518461.13,1596.58
860848.72,518461.17,1595.73
860846.36,518461.25,1595.37
860844.07,518461.25,1595.56
860841.74,518461.26,1596.12
860839.57,518461.26,1596.35
860837.14,518461.31,1595.99
860834.81,518461.35,1595.86
860832.55,518461.35,1595.99
860827.99,518461.40,1596.38
860825.69,518461.41,1596.74
860823.43,518461.41,1597.01
860821.16,518461.42,1597.14
860818.90,518461.42,1597.40
860816.60,518461.46,1597.56
860814.34,518461.47,1597.70
860811.91,518461.51,1597.33
860809.68,518461.55,1597.27
860807.35,518461.56,1597.30
860805.12,518461.56,1597.66
860802.73,518461.61,1597.56
860800.27,518461.65,1596.78
860797.87,518461.69,1595.92
860795.41,518461.77,1595.40
860793.08,518461.78,1595.27
860790.72,518461.82,1595.23
860788.36,518461.83,1595.20
860786.03,518461.87,1595.07
860783.63,518461.91,1594.91
860781.37,518461.92,1594.97
860779.01,518461.96,1594.97
860776.61,518461.97,1594.68
860774.28,518462.01,1594.45
860771.92,518462.05,1594.48
860769.66,518462.06,1594.68
860767.43,518462.06,1595.04
860762.93,518462.11,1595.46
860760.50,518462.15,1595.10
860758.14,518462.16,1594.84
860755.78,518462.20,1594.81
860753.55,518462.20,1595.23
860751.25,518462.21,1595.30
860748.99,518462.22,1595.76
860746.76,518462.25,1596.12
860744.39,518462.26,1596.12
860742.06,518462.30,1596.15
860739.90,518462.31,1596.51
860737.70,518462.31,1597.01
860735.37,518462.32,1597.10
860730.87,518462.33,1597.99
860728.64,518462.33,1598.29
860948.79,518463.40,1602.16
860946.46,518463.41,1602.06
860944.17,518463.41,1602.06
860939.35,518463.50,1601.17
860929.93,518463.63,1600.35
860927.54,518463.67,1599.99
860925.17,518463.72,1599.60
860922.78,518463.76,1599.20
860920.45,518463.77,1599.24
860918.22,518463.80,1599.34
860915.92,518463.81,1599.40
860913.63,518463.85,1599.34
860911.20,518463.86,1599.27
860908.84,518463.90,1599.20
860906.57,518463.91,1599.20
860904.18,518463.95,1598.94
860901.88,518463.96,1598.94
860899.52,518464.00,1598.81
860897.22,518464.01,1598.78
860894.96,518464.05,1598.97
860890.17,518464.10,1598.78
860887.71,518464.14,1598.12
860883.12,518464.19,1598.06
860880.79,518464.23,1598.06
860878.49,518464.24,1598.12
860876.06,518464.28,1597.96
860873.57,518464.33,1597.24
860871.30,518464.33,1597.50
860868.98,518464.37,1597.56
860866.74,518464.38,1597.79
860864.41,518464.39,1597.76
860862.05,518464.43,1597.56
860859.69,518464.47,1597.17
860854.93,518464.52,1596.81
860852.57,518464.56,1596.68
860850.18,518464.57,1596.48
860847.85,518464.61,1596.32
860845.52,518464.62,1596.45
860843.16,518464.66,1595.92
860840.86,518464.70,1596.22
860836.17,518464.75,1596.15
860833.87,518464.76,1596.38
860831.54,518464.80,1596.15
860829.24,518464.77,1596.84
860826.85,518464.82,1596.71
860824.59,518464.82,1596.91
860822.32,518464.83,1597.27
860819.99,518464.87,1597.10
860817.76,518464.87,1597.66
860815.43,518464.88,1597.66
860812.97,518464.92,1597.24
860810.54,518464.97,1597.07
860808.38,518464.97,1597.17
860806.05,518464.98,1597.40
860803.65,518465.02,1597.33
860801.19,518465.07,1596.38
860798.67,518465.15,1595.53
860796.34,518465.15,1595.37
860793.98,518465.20,1595.33
860791.65,518465.20,1595.30
860789.29,518465.25,1595.10
860786.92,518465.29,1595.10
860784.56,518465.30,1595.07
860782.20,518465.34,1595.00
860779.87,518465.35,1595.04
860777.48,518465.39,1594.87
860775.08,518465.40,1594.71
860772.78,518465.44,1594.68
860770.42,518465.45,1594.78
860768.16,518465.48,1595.17
860765.89,518465.49,1595.37
860763.56,518465.50,1595.40
860761.17,518465.54,1594.97
860758.64,518465.59,1594.55
860756.31,518465.60,1594.55
860754.02,518465.64,1594.58
860751.65,518465.64,1594.68
860749.42,518465.65,1595.04
860747.13,518465.66,1595.33
860744.86,518465.69,1595.69
860742.53,518465.70,1595.56
860740.24,518465.71,1595.89
860738.00,518465.71,1596.28
860945.37,518467.05,1602.32
860943.00,518467.09,1601.73
860940.64,518467.10,1601.67
860936.05,518467.15,1601.44
860933.69,518467.19,1601.17
860931.36,518467.23,1600.81
860929.03,518467.27,1600.48
860926.73,518467.28,1600.29
860924.43,518467.32,1600.02
860922.07,518467.36,1599.96
860917.41,518467.41,1599.70
860915.09,518467.45,1599.57
860912.82,518467.45,1599.60
860910.49,518467.49,1599.47
860908.16,518467.50,1599.37
860905.83,518467.54,1599.40
860903.63,518467.55,1599.63
860901.34,518467.59,1599.40
860898.88,518467.60,1599.14
860896.58,518467.64,1599.04
860894.25,518467.68,1599.01
860891.99,518467.68,1598.91
860889.63,518467.73,1598.68
860887.26,518467.73,1598.65
860885.00,518467.77,1598.35
860882.61,518467.82,1598.09
860880.37,518467.82,1598.45
860878.08,518467.83,1598.32
860875.68,518467.87,1597.99
860873.42,518467.91,1598.15
860871.06,518467.92,1598.09
860868.76,518467.96,1598.15
860866.43,518467.96,1597.86
860864.13,518468.00,1597.79
860861.77,518468.05,1597.53
860859.35,518468.09,1597.24
860854.79,518468.14,1596.94
860852.42,518468.14,1596.78
860850.13,518468.18,1596.68
860847.77,518468.23,1596.55
860845.40,518468.23,1596.45
860843.07,518468.27,1596.22
860840.65,518468.32,1596.05
860836.02,518468.33,1596.19
860833.76,518468.37,1596.48
860831.52,518468.38,1596.74
860829.23,518468.38,1596.94
860826.93,518468.39,1597.01
860824.70,518468.43,1597.17
860822.44,518468.43,1597.20
860820.14,518468.44,1597.43
860817.87,518468.45,1597.86
860808.49,518468.58,1596.94
860803.67,518468.66,1595.92
860801.24,518468.71,1595.63
860798.91,518468.75,1595.46
860796.62,518468.76,1595.46
860794.29,518468.80,1595.33
860792.02,518468.80,1595.20
860789.66,518468.84,1595.17
860787.30,518468.85,1595.14
860785.00,518468.89,1595.07
860782.64,518468.90,1594.97
860780.34,518468.94,1595.07
860777.98,518468.95,1595.07
860775.72,518468.96,1595.40
860773.52,518468.99,1595.63
860771.12,518469.00,1595.33
860768.83,518469.01,1595.73
860764.04,518469.09,1595.20
860761.58,518469.14,1594.55
860754.66,518469.23,1594.38
860752.36,518469.23,1594.35
860750.06,518469.24,1594.51
860747.67,518469.28,1594.28
860745.40,518469.29,1594.55
860743.11,518469.33,1594.78
860740.81,518469.33,1594.94
860738.61,518469.34,1595.56
860736.31,518469.34,1595.92
860734.02,518469.35,1595.79
860939.52,518470.09,1601.83
860937.29,518470.13,1601.73
860934.99,518470.17,1601.34
860932.60,518470.18,1600.98
860930.34,518470.22,1600.98
860927.97,518470.22,1600.84
860925.68,518470.26,1600.81
860923.35,518470.30,1600.65
860918.75,518470.35,1600.48
860916.39,518470.39,1600.09
860914.13,518470.40,1600.02
860911.83,518470.44,1599.86
860909.47,518470.45,1599.79
860907.17,518470.49,1599.70
860900.25,518470.57,1599.57
860897.92,518470.58,1599.76
860895.56,518470.62,1599.43
860893.23,518470.63,1599.43
860890.90,518470.67,1599.30
860886.18,518470.72,1598.75
860883.85,518470.76,1598.48
860881.55,518470.80,1598.29
860879.25,518470.81,1598.32
860876.89,518470.85,1598.25
860874.63,518470.86,1598.29
860872.40,518470.86,1598.35
860870.04,518470.90,1598.15
860867.74,518470.91,1598.38
860865.41,518470.95,1598.09
860863.08,518470.99,1598.06
860860.69,518471.03,1597.60
860858.29,518471.04,1597.30
860855.93,518471.09,1596.97
860853.67,518471.12,1597.01
860851.40,518471.13,1597.01
860849.10,518471.17,1596.78
860846.71,518471.18,1596.58
860844.38,518471.22,1596.48
860841.99,518471.26,1596.28
860839.62,518471.27,1596.32
860837.39,518471.28,1596.55
860835.03,518471.32,1596.51
860832.80,518471.32,1596.84
860830.53,518471.33,1596.91
860828.27,518471.37,1597.10
860826.04,518471.37,1597.30
860823.61,518471.38,1597.37
860821.32,518471.42,1597.47
860819.05,518471.43,1597.66
860816.69,518471.47,1597.50
860809.57,518471.56,1596.51
860807.21,518471.60,1596.38
860804.85,518471.61,1595.92
860802.55,518471.65,1595.66
860800.22,518471.69,1595.66
860797.86,518471.70,1595.63
860795.53,518471.74,1595.37
860793.17,518471.75,1595.33
860790.87,518471.79,1595.30
860788.47,518471.80,1595.20
860786.15,518471.84,1595.14
860783.82,518471.88,1595.00
860781.45,518471.89,1594.97
860779.22,518471.90,1595.07
860776.93,518471.94,1595.40
860774.73,518471.91,1595.89
860772.53,518471.94,1596.02
860770.13,518471.95,1596.05
860767.74,518472.00,1595.79
860765.28,518472.04,1595.37
860760.52,518472.13,1594.38
860758.23,518472.13,1594.64
860753.37,518472.22,1593.99
860750.94,518472.23,1593.63
860748.75,518472.27,1593.82
860746.48,518472.27,1593.96
860744.22,518472.31,1593.89
860741.86,518472.32,1594.15
860739.59,518472.33,1594.48
860737.46,518472.33,1595.04
860735.03,518472.34,1594.94
860732.70,518472.38,1594.81
860730.21,518472.43,1594.15
860945.32,518473.85,1603.17
860942.92,518473.89,1602.78
860940.56,518473.90,1602.35
860935.90,518473.98,1601.93
860933.57,518473.99,1601.73
860931.21,518474.03,1601.50
860928.88,518474.07,1601.34
860926.58,518474.08,1601.37
860924.29,518474.08,1601.34
860921.93,518474.12,1600.98
860919.56,518474.17,1600.68
860917.27,518474.20,1600.62
860914.91,518474.21,1600.52
860912.58,518474.25,1600.45
860910.34,518474.26,1600.39
860908.08,518474.30,1600.42
860905.82,518474.30,1600.42
860896.50,518474.40,1600.22
860889.45,518474.49,1599.47
860887.15,518474.53,1599.43
860880.06,518474.62,1598.84
860877.80,518474.63,1599.01
860875.50,518474.64,1598.91
860873.17,518474.68,1598.75
860870.91,518474.68,1598.78
860868.58,518474.72,1598.81
860861.59,518474.81,1598.25
860859.17,518474.86,1597.53
860856.77,518474.90,1597.20
860854.44,518474.91,1597.20
860852.15,518474.95,1597.17
860849.85,518474.95,1597.14
860847.49,518474.99,1596.88
860845.09,518475.00,1596.65
860842.70,518475.05,1596.55
860840.40,518475.05,1596.58
860838.17,518475.09,1596.81
860835.97,518475.10,1597.04
860833.64,518475.10,1597.17
860831.34,518475.14,1597.27
860829.08,518475.15,1597.37
860826.75,518475.16,1597.40
860824.45,518475.20,1597.50
860822.12,518475.20,1597.56
860819.79,518475.21,1597.56
860815.20,518475.26,1597.47
860812.74,518475.30,1596.74
860810.35,518475.35,1596.28
860807.98,518475.39,1596.05
860805.59,518475.43,1595.79
860803.26,518475.44,1595.73
860801.03,518475.48,1595.66
860798.63,518475.49,1595.50
860796.30,518475.53,1595.43
860794.01,518475.53,1595.40
860791.65,518475.57,1595.33
860789.32,518475.58,1595.30
860786.95,518475.62,1595.27
860784.62,518475.63,1595.23
860782.30,518475.67,1595.17
860779.93,518475.68,1595.10
860777.67,518475.72,1595.10
860772.98,518475.74,1595.23
860770.75,518475.74,1595.69
860763.63,518475.87,1594.68
860761.23,518475.91,1594.15
860758.94,518475.92,1594.15
860756.61,518475.92,1594.25
860751.88,518476.01,1593.99
860747.19,518476.06,1593.82
860744.83,518476.07,1593.76
860742.60,518476.07,1593.86
860740.24,518476.11,1593.89
860726.23,518476.26,1593.73
860719.63,518476.24,1595.56
860717.43,518476.24,1596.05
860792.90,518479.05,1595.60
860790.57,518479.05,1595.69
860788.18,518479.10,1595.37
860785.79,518479.14,1595.10
860783.55,518479.14,1595.23
860781.29,518479.15,1595.20
860778.86,518479.19,1595.07
860776.53,518479.20,1595.30
860771.94,518479.25,1595.23
860769.61,518479.29,1595.10
860767.21,518479.30,1594.78
860764.89,518479.34,1594.61
860762.49,518479.35,1594.35
860760.10,518479.39,1594.15
860757.83,518479.40,1594.38
860748.38,518479.53,1593.82
860725.09,518479.74,1593.63
860720.59,518479.75,1594.55
860718.49,518479.75,1595.20
860718.95,518467.30,1598.78
860722.61,518463.54,1599.34
860720.15,518463.52,1599.96
860717.44,518468.20,1598.91
860719.74,518464.26,1599.76
860722.30,518464.31,1599.20
860724.83,518464.36,1598.55
860595.85,518214.47,1595.37
860606.42,518217.71,1596.19
860616.25,518217.17,1597.43
860618.67,518217.03,1597.86
860621.20,518216.89,1598.32
860623.59,518216.75,1598.25
860625.98,518216.64,1598.52
860628.37,518216.50,1598.42
860630.73,518216.39,1598.32
860633.12,518216.25,1598.45
860635.48,518216.14,1598.55
860637.91,518216.00,1598.61
860640.30,518215.89,1598.52
860642.62,518215.78,1598.29
860645.18,518215.61,1599.24
860655.14,518215.03,1601.27
860664.80,518214.49,1602.32
860594.81,518222.25,1594.84
860597.17,518222.11,1595.10
860599.73,518221.96,1595.53
860602.15,518221.82,1595.66
860604.54,518221.68,1595.99
860607.00,518221.57,1596.28
860609.36,518221.43,1596.45
860614.27,518221.17,1596.78
860616.70,518221.03,1597.17
860619.16,518220.89,1597.60
860621.61,518220.75,1598.02
860624.20,518220.57,1598.61
860626.59,518220.46,1598.78
860628.85,518220.35,1598.48
860631.18,518220.25,1598.25
860633.57,518220.11,1598.38
860636.03,518219.96,1598.45
860638.39,518219.86,1598.58
860640.75,518219.75,1598.55
860643.11,518219.61,1598.48
860645.60,518219.46,1599.04
860655.62,518218.85,1601.17
860658.01,518218.75,1601.44
860660.47,518218.60,1601.60
860662.93,518218.46,1601.96
860665.35,518218.32,1602.35
860667.78,518218.21,1602.55
860670.23,518218.06,1602.91
860672.66,518217.92,1603.24
860675.05,518217.78,1603.40
860677.47,518217.67,1603.63
860684.68,518217.25,1604.29
860687.17,518217.10,1604.68
860689.56,518217.00,1604.75
860691.95,518216.85,1604.91
860694.31,518216.75,1605.18
860696.80,518216.60,1605.60
860699.16,518216.46,1605.63
860701.55,518216.32,1605.93
860704.07,518216.18,1606.52
860706.34,518216.07,1606.36
860708.79,518215.93,1606.59
860711.25,518215.79,1606.82
860600.12,518225.99,1595.33
860602.64,518225.84,1595.60
860605.07,518225.73,1595.73
860607.52,518225.59,1596.28
860614.89,518225.16,1597.10
860619.64,518224.91,1597.47
860622.33,518224.73,1598.52
860624.72,518224.59,1598.84
860627.15,518224.48,1599.07
860629.47,518224.37,1598.68
860631.70,518224.27,1598.32
860634.09,518224.13,1598.38
860636.48,518224.02,1598.42
860638.94,518223.88,1598.55
860641.30,518223.77,1598.58
860643.63,518223.66,1598.52
860646.15,518223.52,1598.91
860648.87,518223.30,1600.55
860651.32,518223.16,1601.07
860653.72,518223.02,1601.21
860656.08,518222.91,1601.14
860658.53,518222.80,1601.27
860660.89,518222.66,1601.53
860663.41,518222.51,1601.93
860665.87,518222.37,1602.16
860668.30,518222.23,1602.68
860673.14,518221.94,1603.31
860675.60,518221.83,1603.44
860677.93,518221.73,1603.37
860687.59,518221.19,1604.29
860692.54,518220.91,1605.31
860694.90,518220.77,1605.34
860697.29,518220.62,1605.80
860699.68,518220.52,1605.83
860702.11,518220.37,1605.90
860709.22,518219.99,1606.29
860711.74,518219.84,1606.88
860588.54,518230.49,1593.99
860591.00,518230.34,1594.32
860593.46,518230.20,1594.41
860598.24,518229.95,1594.68
860615.51,518229.01,1596.94
860617.90,518228.87,1597.07
860625.24,518228.48,1598.25
860627.73,518228.33,1598.75
860630.12,518228.19,1598.71
860632.41,518228.09,1598.38
860634.71,518227.98,1598.38
860637.16,518227.84,1598.48
860639.59,518227.73,1598.61
860641.98,518227.59,1598.68
860644.37,518227.48,1598.71
860649.45,518227.15,1600.19
860652.00,518227.01,1601.07
860654.33,518226.90,1601.04
860656.76,518226.76,1601.07
860659.18,518226.62,1601.27
860661.57,518226.51,1601.47
860663.90,518226.40,1601.50
860666.39,518226.26,1601.76
860668.85,518226.12,1602.12
860671.20,518225.98,1602.12
860676.22,518225.69,1603.54
860678.58,518225.58,1603.47
860681.03,518225.44,1603.60
860683.46,518225.29,1603.93
860685.88,518225.18,1604.22
860688.27,518225.04,1604.49
860690.66,518224.90,1604.68
860693.06,518224.79,1604.88
860695.45,518224.65,1605.24
860697.91,518224.51,1605.37
860700.26,518224.40,1605.54
860702.69,518224.26,1605.80
860705.11,518224.12,1605.93
860707.57,518223.98,1606.29
860709.93,518223.87,1606.49
860712.32,518223.73,1606.68
860588.83,518234.28,1593.89
860591.32,518234.14,1594.02
860593.68,518234.03,1594.18
860596.23,518233.89,1594.68
860613.30,518232.95,1596.51
860615.79,518232.81,1596.74
860618.28,518232.67,1597.53
860620.70,518232.52,1597.66
860623.03,518232.42,1597.76
860625.52,518232.27,1598.09
860627.95,518232.16,1598.02
860632.79,518231.88,1598.45
860635.19,518231.77,1598.45
860637.51,518231.67,1598.52
860639.91,518231.52,1598.65
860642.26,518231.42,1598.75
860644.62,518231.28,1598.75
860647.08,518231.17,1598.84
860649.54,518231.02,1599.47
860652.19,518230.84,1600.48
860654.61,518230.70,1600.88
860657.14,518230.55,1601.14
860659.50,518230.45,1601.34
860661.95,518230.30,1601.67
860664.41,518230.16,1601.80
860666.70,518230.06,1601.70
860669.10,518229.91,1601.89
860671.62,518229.77,1602.52
860674.01,518229.66,1602.71
860676.44,518229.52,1602.81
860678.83,518229.41,1603.08
860681.38,518229.26,1603.57
860683.77,518229.12,1603.86
860686.13,518228.98,1604.16
860688.59,518228.87,1604.26
860690.92,518228.73,1604.36
860693.34,518228.59,1604.65
860695.80,518228.48,1605.08
860698.16,518228.34,1605.11
860700.52,518228.23,1605.24
860702.91,518228.09,1605.50
860705.33,518227.95,1605.70
860707.79,518227.84,1606.06
860712.64,518227.56,1606.49
860587.57,518238.30,1593.46
860592.49,518238.01,1594.02
860595.01,518237.86,1594.45
860597.37,518237.76,1594.78
860602.25,518237.50,1595.17
860614.60,518236.82,1596.74
860616.96,518236.68,1596.91
860619.39,518236.54,1597.27
860621.78,518236.43,1597.56
860624.27,518236.28,1597.73
860626.73,518236.17,1597.99
860629.12,518236.03,1598.45
860631.61,518235.89,1598.84
860633.87,518235.78,1598.52
860636.29,518235.64,1598.52
860638.72,518235.53,1598.58
860641.08,518235.43,1598.75
860643.47,518235.29,1598.88
860645.80,518235.18,1598.88
860648.25,518235.04,1598.94
860650.78,518234.89,1599.50
860653.43,518234.71,1600.71
860655.98,518234.56,1601.24
860658.25,518234.46,1601.04
860660.67,518234.35,1601.34
860663.13,518234.21,1601.89
860665.49,518234.07,1601.86
860667.94,518233.96,1601.89
860670.24,518233.82,1601.99
860672.69,518233.71,1602.29
860675.15,518233.56,1602.58
860677.58,518233.42,1602.91
860680.00,518233.31,1603.17
860682.36,518233.17,1603.44
860684.88,518233.03,1603.80
860687.27,518232.92,1603.83
860696.97,518232.38,1605.01
860699.30,518232.24,1605.08
860701.62,518232.14,1605.21
860704.11,518231.99,1605.34
860706.54,518231.88,1605.63
860708.93,518231.74,1605.83
860711.29,518231.64,1605.96
860587.73,518242.23,1593.59
860590.19,518242.09,1593.99
860592.81,518241.94,1594.48
860595.14,518241.83,1594.32
860597.63,518241.72,1594.61
860600.05,518241.58,1595.14
860602.48,518241.44,1595.46
860604.90,518241.33,1595.46
860607.39,518241.18,1595.96
860609.88,518241.04,1596.09
860612.27,518240.93,1596.25
860614.66,518240.79,1596.51
860617.06,518240.68,1596.78
860619.48,518240.54,1597.10
860622.00,518240.39,1597.63
860624.36,518240.29,1597.66
860626.85,518240.14,1598.12
860629.31,518240.00,1598.68
860631.80,518239.85,1599.14
860634.16,518239.75,1598.65
860636.49,518239.64,1598.52
860638.88,518239.53,1598.61
860641.24,518239.39,1598.71
860643.60,518239.29,1598.91
860646.05,518239.14,1598.88
860648.45,518239.03,1598.91
860650.84,518238.93,1599.04
860653.42,518238.75,1599.73
860656.08,518238.56,1601.07
860658.47,518238.45,1601.21
860660.76,518238.35,1601.17
860663.12,518238.21,1601.24
860665.51,518238.10,1601.34
860667.91,518237.96,1601.57
860670.43,518237.85,1601.89
860672.85,518237.71,1602.39
860677.74,518237.45,1602.58
860680.16,518237.31,1603.17
860682.55,518237.20,1603.17
860685.01,518237.06,1603.50
860687.40,518236.92,1603.57
860689.76,518236.81,1603.83
860692.09,518236.71,1604.03
860696.97,518236.42,1604.32
860699.46,518236.28,1604.88
860701.82,518236.17,1604.91
860704.28,518236.06,1605.14
860706.67,518235.92,1605.37
860708.99,518235.81,1605.54
860711.38,518235.67,1605.63
860713.81,518235.56,1605.86
860588.61,518245.25,1593.69
860591.11,518245.14,1593.92
860593.66,518245.00,1594.28
860596.09,518244.85,1594.61
860598.44,518244.75,1594.81
860601.00,518244.60,1595.27
860603.39,518244.46,1595.63
860605.88,518244.31,1596.02
860608.47,518244.17,1596.74
860610.83,518244.06,1596.88
860613.19,518243.95,1596.61
860615.58,518243.81,1596.74
860618.00,518243.70,1596.94
860620.43,518243.56,1597.30
860622.89,518243.42,1597.66
860625.34,518243.31,1597.79
860630.32,518243.02,1598.84
860632.71,518242.88,1599.14
860635.01,518242.80,1598.71
860637.40,518242.70,1598.58
860639.73,518242.56,1598.65
860642.12,518242.45,1598.75
860644.58,518242.31,1598.94
860647.00,518242.20,1598.91
860649.36,518242.09,1598.97
860651.75,518241.95,1599.14
860654.34,518241.80,1599.89
860656.93,518241.62,1600.94
860659.29,518241.51,1601.01
860661.68,518241.37,1601.21
860664.07,518241.26,1601.34
860666.46,518241.16,1601.24
860668.92,518241.01,1601.73
860671.25,518240.91,1601.80
860673.70,518240.76,1602.06
860676.13,518240.65,1602.26
860678.52,518240.51,1602.49
860680.95,518240.37,1602.98
860683.34,518240.26,1602.88
860685.83,518240.12,1603.14
860688.15,518240.01,1603.31
860690.71,518239.87,1603.86
860693.04,518239.76,1603.96
860695.40,518239.62,1604.19
860697.89,518239.51,1604.42
860700.21,518239.37,1604.65
860702.70,518239.26,1604.75
860705.16,518239.12,1605.08
860707.49,518239.01,1605.14
860709.88,518238.87,1605.41
860712.24,518238.73,1605.60
860586.71,518249.22,1593.59
860589.06,518249.11,1593.76
860591.65,518248.96,1594.12
860594.18,518248.82,1594.71
860596.67,518248.67,1595.23
860598.96,518248.60,1594.87
860601.42,518248.46,1595.07
860603.87,518248.32,1595.53
860606.30,518248.21,1596.09
860608.89,518248.03,1596.81
860611.38,518247.92,1597.07
860613.70,518247.81,1596.94
860616.13,518247.67,1597.14
860618.49,518247.56,1597.37
860620.94,518247.42,1597.66
860623.37,518247.31,1597.76
860625.83,518247.16,1597.96
860633.30,518246.76,1599.27
860635.49,518246.66,1598.68
860637.82,518246.56,1598.61
860640.24,518246.45,1598.68
860642.57,518246.34,1598.68
860645.00,518246.20,1598.91
860647.42,518246.09,1598.88
860649.75,518245.95,1598.91
860652.20,518245.84,1598.94
860654.63,518245.73,1599.27
860662.07,518245.30,1600.81
860664.59,518245.15,1601.27
860666.88,518245.05,1601.30
860669.31,518244.91,1601.57
860671.73,518244.80,1601.76
860674.12,518244.69,1601.80
860676.52,518244.55,1601.96
860678.88,518244.44,1602.26
860681.33,518244.30,1602.32
860686.18,518244.05,1603.04
860688.57,518243.91,1603.27
860690.93,518243.80,1603.50
860693.39,518243.65,1603.63
860695.85,518243.54,1603.93
860698.21,518243.40,1604.26
860700.73,518243.26,1604.58
860703.09,518243.15,1604.55
860705.48,518243.04,1604.72
860707.84,518242.90,1604.91
860710.20,518242.80,1605.11
860712.69,518242.65,1605.47
860587.91,518253.12,1593.79
860590.30,518253.01,1593.79
860592.79,518252.87,1594.22
860595.28,518252.72,1594.61
860597.68,518252.61,1594.87
860600.20,518252.47,1595.27
860602.65,518252.33,1595.53
860605.08,518252.22,1595.96
860607.54,518252.07,1596.05
860609.93,518251.96,1596.22
860612.42,518251.82,1596.65
860614.88,518251.71,1597.01
860617.27,518251.57,1597.33
860619.73,518251.46,1597.30
860622.18,518251.32,1597.70
860624.71,518251.17,1598.42
860634.27,518250.70,1598.84
860636.63,518250.60,1598.68
860639.03,518250.49,1598.65
860641.35,518250.35,1598.68
860643.71,518250.24,1598.71
860646.10,518250.13,1598.81
860660.91,518249.34,1600.94
860663.40,518249.20,1601.40
860665.66,518249.09,1601.17
860668.02,518248.98,1601.17
860670.42,518248.88,1601.34
860672.91,518248.73,1601.53
860677.66,518248.48,1601.83
860680.15,518248.37,1602.09
860682.54,518248.23,1602.55
860684.93,518248.12,1602.65
860687.32,518248.01,1602.78
860689.75,518247.87,1602.98
860692.14,518247.76,1603.17
860694.53,518247.62,1603.54
860696.96,518247.51,1603.80
860699.32,518247.37,1603.99
860701.74,518247.26,1604.19
860704.17,518247.15,1604.19
860706.52,518247.01,1604.36
860709.01,518246.87,1604.91
860711.37,518246.76,1604.91
860713.77,518246.66,1604.91
860588.21,518256.33,1594.38
860590.54,518256.22,1594.25
860593.03,518256.11,1594.55
860595.45,518255.97,1594.71
860597.97,518255.85,1595.04
860600.37,518255.71,1595.40
860602.79,518255.60,1595.66
860605.28,518255.46,1595.86
860607.71,518255.35,1595.96
860610.23,518255.20,1596.35
860612.69,518255.06,1596.78
860615.11,518254.95,1597.01
860617.57,518254.81,1597.53
860619.96,518254.70,1597.73
860622.35,518254.56,1597.92
860624.78,518254.45,1598.22
860627.33,518254.30,1598.65
860629.72,518254.20,1598.88
860632.05,518254.06,1598.91
860634.41,518253.95,1598.84
860636.77,518253.84,1598.75
860639.19,518253.73,1598.65
860641.55,518253.63,1598.71
860643.85,518253.52,1598.68
860646.31,518253.41,1598.81
860665.80,518252.40,1601.04
860668.16,518252.29,1601.04
860670.55,518252.15,1601.21
860672.91,518252.05,1601.40
860675.37,518251.94,1601.50
860677.86,518251.79,1601.80
860680.15,518251.69,1601.86
860682.61,518251.54,1602.26
860685.00,518251.43,1602.45
860687.46,518251.29,1602.58
860689.89,518251.18,1602.94
860692.28,518251.07,1603.01
860694.67,518250.93,1603.17
860697.00,518250.83,1603.37
860704.24,518250.47,1603.76
860706.66,518250.36,1603.90
860709.09,518250.22,1604.32
860711.45,518250.11,1604.49
860713.80,518249.97,1604.81
860587.11,518260.07,1594.25
860589.67,518259.96,1594.64
860592.13,518259.81,1594.91
860594.55,518259.70,1595.14
860596.94,518259.59,1595.14
860599.40,518259.45,1595.46
860601.86,518259.31,1595.79
860604.22,518259.20,1595.83
860611.59,518258.84,1596.78
860614.01,518258.70,1597.07
860616.47,518258.58,1597.30
860618.99,518258.44,1597.53
860621.35,518258.33,1597.79
860623.81,518258.19,1598.29
860626.33,518258.04,1598.97
860628.76,518257.93,1599.47
860633.51,518257.72,1598.94
860635.87,518257.61,1598.84
860638.26,518257.50,1598.75
860640.59,518257.40,1598.71
860642.95,518257.29,1598.71
860645.31,518257.18,1598.71
860647.73,518257.04,1598.88
860650.16,518256.93,1598.91
860657.33,518256.57,1599.43
860659.86,518256.43,1600.02
860662.45,518256.28,1600.78
860664.84,518256.14,1601.27
860667.20,518256.07,1601.01
860669.56,518255.96,1600.94
860671.92,518255.82,1601.11
860674.37,518255.71,1601.47
860676.73,518255.60,1601.50
860679.22,518255.46,1601.76
860681.55,518255.35,1601.70
860683.97,518255.24,1601.99
860686.46,518255.10,1602.22
860688.79,518254.99,1602.32
860691.22,518254.85,1602.65
860693.64,518254.74,1602.98
860695.93,518254.63,1602.68
860698.39,518254.52,1602.75
860703.14,518254.28,1603.24
860705.57,518254.17,1603.40
860707.99,518254.02,1603.63
860710.39,518253.92,1603.83
860712.78,518253.81,1603.83
860587.89,518263.82,1594.71
860590.31,518263.68,1594.87
860592.87,518263.56,1594.97
860595.23,518263.46,1595.27
860597.72,518263.31,1595.46
860600.18,518263.20,1595.63
860602.60,518263.06,1596.05
860605.02,518262.95,1596.22
860607.35,518262.84,1596.35
860609.81,518262.73,1596.61
860614.72,518262.48,1597.17
860617.18,518262.34,1597.53
860619.57,518262.23,1597.86
860622.00,518262.09,1597.99
860631.83,518261.58,1599.66
860634.12,518261.51,1599.04
860636.52,518261.40,1598.88
860638.81,518261.29,1598.84
860641.23,518261.18,1598.75
860643.59,518261.08,1598.75
860645.99,518260.97,1598.78
860648.38,518260.86,1598.81
860650.77,518260.75,1598.88
860653.20,518260.61,1598.94
860655.55,518260.50,1599.07
860657.95,518260.39,1599.20
860660.34,518260.29,1599.43
860662.86,518260.11,1600.45
860665.38,518260.00,1600.84
860667.68,518259.89,1600.45
860670.20,518259.78,1600.78
860672.59,518259.64,1600.88
860675.08,518259.53,1601.57
860677.41,518259.42,1601.44
860679.71,518259.31,1601.47
860682.23,518259.17,1601.86
860684.62,518259.06,1601.86
860686.91,518258.96,1601.80
860689.27,518258.85,1601.76
860691.70,518258.71,1602.26
860694.12,518258.60,1602.35
860696.58,518258.49,1602.65
860698.91,518258.38,1602.71
860701.33,518258.27,1602.65
860703.69,518258.16,1602.58
860706.22,518258.02,1603.31
860708.54,518257.91,1603.40
860710.84,518257.81,1603.37
860713.29,518257.66,1603.54
860643.44,518214.48,1598.68
860641.08,518214.62,1598.58
860638.75,518214.72,1598.61
860636.39,518214.86,1598.61
860634.03,518214.97,1598.48
860631.67,518215.11,1598.42
860629.32,518215.22,1598.35
860627.02,518215.36,1598.48
860624.60,518215.50,1598.32
860622.30,518215.60,1598.15
860617.55,518215.89,1597.76
860615.13,518216.03,1597.20
860612.67,518216.17,1596.88
860598.36,518216.95,1595.66
860595.87,518217.09,1595.14
860713.84,518214.82,1607.08
860709.06,518215.07,1606.55
860706.70,518215.21,1606.39
860704.38,518215.31,1606.65
860702.02,518215.45,1606.29
860699.53,518215.60,1605.73
860697.20,518215.70,1605.67
860694.84,518215.84,1605.31
860692.42,518215.99,1605.04
860690.09,518216.13,1604.91
860687.73,518216.23,1604.72
860685.44,518216.37,1604.58
860678.23,518216.79,1603.73
860675.91,518216.90,1603.54
860673.51,518217.04,1603.31
860671.19,518217.18,1603.08
860668.73,518217.32,1602.68
860666.37,518217.43,1602.45
860663.95,518217.57,1602.16
860661.49,518217.72,1601.67
860656.81,518217.96,1601.53
860654.38,518218.10,1601.14
860639.87,518218.96,1598.58
860637.54,518219.10,1598.55
860635.19,518219.24,1598.42
860632.79,518219.34,1598.35
860630.47,518219.48,1598.32
860628.14,518219.59,1598.55
860625.81,518219.69,1598.68
860623.52,518219.83,1598.38
860621.03,518219.98,1597.96
860618.57,518220.12,1597.53
860616.18,518220.26,1597.20
860613.82,518220.40,1596.84
860611.37,518220.54,1596.38
860609.04,518220.65,1596.58
860606.68,518220.79,1596.28
860604.22,518220.93,1596.05
860596.95,518221.33,1594.97
860713.28,518218.91,1607.08
860701.39,518219.58,1606.00
860699.10,518219.68,1605.96
860694.35,518219.96,1605.47
860687.11,518220.35,1604.42
860675.25,518221.02,1603.44
860672.92,518221.13,1603.27
860670.56,518221.27,1602.88
860668.24,518221.41,1602.75
860665.75,518221.55,1602.22
860663.39,518221.69,1601.96
860660.93,518221.84,1601.57
860658.54,518221.94,1601.30
860656.18,518222.08,1601.17
860653.82,518222.22,1601.11
860651.50,518222.33,1601.11
860646.42,518222.66,1599.17
860641.64,518222.94,1598.55
860639.34,518223.08,1598.58
860636.95,518223.18,1598.45
860634.59,518223.32,1598.42
860632.23,518223.43,1598.25
860629.94,518223.54,1598.55
860627.74,518223.64,1599.04
860625.32,518223.78,1598.91
860622.89,518223.92,1598.55
860617.95,518224.21,1597.37
860615.65,518224.35,1597.14
860608.48,518224.74,1596.55
860605.99,518224.88,1596.05
860603.63,518225.02,1595.63
860598.88,518225.27,1595.43
860596.42,518225.41,1594.87
860712.31,518222.48,1606.72
860709.99,518222.62,1606.46
860707.66,518222.73,1606.32
860705.24,518222.87,1606.00
860702.88,518223.01,1605.90
860700.52,518223.11,1605.67
860698.10,518223.26,1605.47
860695.80,518223.39,1605.41
860693.31,518223.54,1604.98
860690.99,518223.65,1604.88
860688.63,518223.79,1604.52
860686.24,518223.93,1604.45
860681.48,518224.17,1603.86
860679.06,518224.32,1603.73
860676.80,518224.42,1603.67
860669.59,518224.85,1602.39
860667.17,518224.99,1602.06
860664.78,518225.13,1601.67
860662.39,518225.27,1601.53
860660.06,518225.38,1601.37
860657.63,518225.52,1601.14
860655.28,518225.66,1601.04
860648.04,518226.05,1600.12
860645.45,518226.23,1598.78
860643.16,518226.37,1598.61
860640.83,518226.47,1598.65
860638.44,518226.62,1598.55
860636.11,518226.72,1598.45
860633.72,518226.86,1598.35
860631.39,518226.97,1598.45
860629.16,518227.07,1598.78
860626.84,518227.18,1599.07
860624.35,518227.36,1598.32
860617.04,518227.78,1597.10
860602.53,518228.57,1595.37
860590.70,518229.20,1594.64
860588.28,518229.35,1594.18
860711.83,518226.76,1606.59
860709.53,518226.90,1606.46
860707.04,518227.04,1606.00
860704.62,518227.19,1605.67
860702.23,518227.29,1605.54
860699.87,518227.43,1605.34
860697.54,518227.57,1605.18
860695.18,518227.68,1605.04
860692.76,518227.82,1604.62
860690.33,518227.97,1604.36
860688.01,518228.07,1604.29
860685.68,518228.21,1604.16
860683.26,518228.35,1603.83
860680.87,518228.46,1603.50
860678.47,518228.60,1603.08
860676.08,518228.74,1602.85
860671.30,518228.99,1602.49
860668.84,518229.14,1601.89
860666.42,518229.28,1601.67
860664.12,518229.38,1601.70
860661.80,518229.52,1601.63
860659.44,518229.66,1601.34
860657.08,518229.77,1601.14
860654.66,518229.91,1600.91
860652.30,518230.05,1600.58
860649.81,518230.20,1599.73
860647.22,518230.38,1598.91
860644.86,518230.48,1598.75
860642.50,518230.62,1598.71
860640.14,518230.73,1598.68
860637.82,518230.87,1598.55
860635.42,518230.98,1598.48
860633.07,518231.12,1598.42
860630.77,518231.22,1598.71
860628.35,518231.36,1598.35
860626.05,518231.47,1598.19
860623.70,518231.61,1598.02
860621.30,518231.75,1597.73
860618.98,518231.86,1597.66
860616.52,518232.00,1597.17
860614.10,518232.14,1596.74
860611.61,518232.29,1596.45
860597.16,518233.07,1594.71
860592.47,518233.32,1594.45
860590.08,518233.46,1594.18
860587.59,518233.60,1593.76
860710.80,518230.80,1606.06
860708.44,518230.91,1605.93
860706.09,518231.05,1605.67
860703.66,518231.19,1605.47
860701.34,518231.29,1605.34
860698.94,518231.44,1605.21
860696.58,518231.54,1605.04
860694.19,518231.68,1604.65
860687.12,518232.07,1603.96
860684.79,518232.18,1603.83
860682.43,518232.32,1603.50
860680.01,518232.46,1603.21
860677.65,518232.60,1602.91
860675.19,518232.71,1602.62
860672.83,518232.85,1602.32
860670.44,518232.99,1602.03
860668.08,518233.10,1601.96
860665.85,518233.20,1601.93
860663.59,518233.34,1602.03
860661.10,518233.48,1601.44
860658.68,518233.62,1601.04
860656.32,518233.73,1601.04
860653.96,518233.87,1600.81
860651.40,518234.02,1599.89
860648.82,518234.20,1599.04
860646.46,518234.30,1598.88
860644.10,518234.44,1598.84
860641.77,518234.55,1598.78
860639.41,518234.69,1598.58
860637.09,518234.80,1598.55
860634.73,518234.94,1598.45
860632.40,518235.04,1598.61
860627.62,518235.29,1598.12
860625.19,518235.43,1597.86
860622.80,518235.58,1597.66
860620.38,518235.69,1597.43
860617.99,518235.83,1597.10
860615.56,518235.97,1596.94
860613.20,518236.08,1596.68
860596.43,518237.00,1594.81
860591.45,518237.29,1593.82
860586.83,518237.56,1593.46
860712.09,518234.20,1605.73
860709.83,518234.31,1605.70
860707.47,518234.42,1605.57
860705.11,518234.56,1605.41
860702.79,518234.69,1605.21
860700.40,518234.80,1605.04
860698.07,518234.94,1604.91
860688.47,518235.47,1603.86
860686.11,518235.58,1603.50
860683.85,518235.69,1603.70
860681.49,518235.83,1603.24
860679.17,518235.96,1603.24
860676.71,518236.11,1602.75
860674.32,518236.22,1602.45
860671.92,518236.36,1602.26
860669.53,518236.50,1601.99
860667.14,518236.61,1601.53
860664.78,518236.75,1601.50
860662.42,518236.85,1601.27
860660.03,518236.99,1601.17
860657.70,518237.10,1601.24
860655.41,518237.24,1600.98
860650.27,518237.56,1599.01
860647.81,518237.71,1598.91
860645.52,518237.81,1598.88
860643.29,518237.92,1598.88
860640.87,518238.06,1598.71
860638.54,518238.16,1598.61
860636.08,518238.31,1598.55
860633.76,518238.41,1598.65
860631.62,518238.48,1599.11
860629.14,518238.66,1598.55
860626.68,518238.80,1598.02
860624.22,518238.94,1597.66
860621.86,518239.05,1597.60
860619.47,518239.19,1597.17
860617.05,518239.30,1596.84
860614.65,518239.44,1596.58
860602.70,518240.08,1595.56
860595.42,518240.51,1594.32
860593.06,518240.62,1594.38
860590.70,518240.76,1594.09
860588.18,518240.90,1593.66
860711.78,518237.86,1605.60
860709.39,518238.00,1605.41
860707.03,518238.10,1605.21
860704.61,518238.25,1605.08
860702.21,518238.36,1604.78
860699.89,518238.49,1604.68
860697.56,518238.60,1604.45
860695.20,518238.74,1604.19
860692.81,518238.85,1603.99
860690.52,518238.99,1603.90
860688.13,518239.13,1603.50
860685.67,518239.24,1603.34
860683.34,518239.38,1603.08
860680.88,518239.49,1602.85
860678.53,518239.63,1602.58
860676.20,518239.77,1602.42
860673.81,518239.87,1602.26
860671.42,518240.02,1601.76
860669.06,518240.12,1601.76
860666.60,518240.27,1601.24
860664.34,518240.37,1601.34
860661.91,518240.51,1601.21
860659.59,518240.62,1601.07
860657.26,518240.72,1601.07
860654.74,518240.90,1600.22
860652.22,518241.05,1599.34
860649.76,518241.19,1599.01
860647.47,518241.30,1598.91
860645.17,518241.43,1598.94
860642.81,518241.54,1598.81
860640.46,518241.68,1598.65
860638.06,518241.79,1598.58
860635.74,518241.90,1598.61
860633.41,518242.00,1598.88
860631.12,518242.11,1599.14
860628.76,518242.25,1598.71
860626.23,518242.39,1597.99
860623.84,518242.53,1597.70
860621.42,518242.68,1597.47
860618.99,518242.79,1597.07
860616.60,518242.93,1596.78
860614.24,518243.07,1596.58
860611.95,518243.17,1596.58
860609.69,518243.28,1596.81
860607.13,518243.42,1596.32
860604.68,518243.56,1595.76
860602.35,518243.67,1595.53
860599.92,518243.81,1595.10
860597.44,518243.96,1594.64
860594.98,518244.10,1594.41
860592.65,518244.21,1594.15
860590.23,518244.35,1593.86
860587.77,518244.49,1593.59
860713.29,518241.81,1605.47
860710.96,518241.95,1605.27
860708.57,518242.06,1605.01
860706.21,518242.20,1604.85
860703.82,518242.31,1604.65
860701.46,518242.45,1604.62
860699.10,518242.56,1604.42
860696.71,518242.70,1604.09
860694.35,518242.84,1603.76
860692.02,518242.94,1603.63
860689.63,518243.05,1603.47
860687.30,518243.19,1603.24
860680.16,518243.58,1602.39
860677.77,518243.69,1602.16
860675.38,518243.83,1601.93
860673.05,518243.94,1601.83
860670.63,518244.08,1601.70
860668.33,518244.18,1601.57
860665.87,518244.33,1601.37
860663.55,518244.43,1601.34
860661.16,518244.57,1600.98
860658.80,518244.71,1600.65
860653.92,518245.00,1599.34
860651.49,518245.11,1598.97
860649.13,518245.25,1598.94
860646.77,518245.35,1598.94
860644.45,518245.46,1598.91
860642.02,518245.60,1598.68
860639.66,518245.71,1598.65
860637.34,518245.82,1598.61
860634.98,518245.96,1598.71
860623.05,518246.56,1597.66
860620.69,518246.70,1597.50
860618.30,518246.81,1597.17
860615.94,518246.95,1597.07
860613.58,518247.06,1596.88
860611.29,518247.16,1597.07
860608.93,518247.30,1596.88
860606.41,518247.45,1596.09
860603.92,518247.59,1595.56
860601.49,518247.73,1595.07
860599.07,518247.84,1594.84
860596.81,518247.95,1595.20
860594.28,518248.09,1594.68
860591.86,518248.24,1594.22
860589.47,518248.38,1593.79
860587.11,518248.48,1593.59
860712.61,518245.44,1605.11
860710.25,518245.55,1604.98
860707.89,518245.69,1604.78
860705.47,518245.83,1604.39
860703.11,518245.94,1604.32
860700.82,518246.05,1604.32
860698.46,518246.19,1604.06
860696.07,518246.29,1603.80
860693.67,518246.44,1603.47
860691.35,518246.57,1603.24
860688.99,518246.68,1603.01
860686.60,518246.82,1602.81
860684.20,518246.93,1602.62
860681.88,518247.07,1602.45
860679.49,518247.18,1602.29
860677.10,518247.32,1601.93
860674.67,518247.43,1601.73
860672.34,518247.53,1601.70
860669.95,518247.68,1601.37
860667.66,518247.78,1601.30
860665.30,518247.92,1601.11
860662.97,518248.03,1601.37
860660.61,518248.17,1600.88
860648.39,518248.85,1598.58
860646.13,518248.95,1598.91
860643.74,518249.06,1598.75
860641.41,518249.17,1598.68
860639.05,518249.31,1598.65
860636.70,518249.41,1598.68
860634.47,518249.52,1598.84
860632.24,518249.62,1599.24
860625.06,518249.98,1598.42
860622.61,518250.15,1597.76
860617.79,518250.40,1597.30
860615.40,518250.51,1597.07
860612.97,518250.65,1596.78
860610.55,518250.80,1596.38
860608.12,518250.91,1596.22
860605.86,518251.01,1596.05
860603.37,518251.15,1595.56
860600.88,518251.30,1595.27
860598.56,518251.40,1595.00
860596.07,518251.55,1594.71
860593.71,518251.69,1594.45
860591.25,518251.83,1593.89
860588.86,518251.94,1593.73
860711.81,518249.21,1604.65
860709.49,518249.32,1604.52
860707.06,518249.46,1604.06
860704.70,518249.57,1603.86
860702.44,518249.67,1603.86
860700.08,518249.81,1603.86
860697.72,518249.92,1603.60
860695.36,518250.06,1603.37
860692.94,518250.17,1603.08
860690.61,518250.27,1602.98
860688.22,518250.41,1602.75
860685.86,518250.52,1602.55
860683.50,518250.66,1602.45
860681.08,518250.77,1602.12
860678.69,518250.91,1601.80
860676.33,518251.02,1601.80
860674.00,518251.16,1601.44
860671.64,518251.27,1601.44
860669.22,518251.38,1601.27
860666.92,518251.51,1601.11
860664.66,518251.62,1601.27
860645.39,518252.62,1598.78
860643.04,518252.76,1598.68
860640.68,518252.87,1598.68
860638.42,518252.97,1598.65
860636.06,518253.08,1598.75
860633.70,518253.18,1598.88
860631.43,518253.29,1598.97
860629.11,518253.43,1598.88
860626.75,518253.53,1598.55
860624.29,518253.68,1598.12
860621.87,518253.79,1597.83
860619.51,518253.93,1597.63
860617.08,518254.04,1597.43
860614.66,518254.18,1596.94
860612.27,518254.32,1596.68
860607.39,518254.57,1595.96
860604.99,518254.68,1595.89
860602.60,518254.82,1595.60
860600.24,518254.93,1595.33
860597.88,518255.07,1594.97
860595.43,518255.21,1594.64
860593.00,518255.32,1594.41
860590.58,518255.46,1594.12
860588.25,518255.57,1594.22
860711.70,518253.02,1604.03
860709.31,518253.13,1603.90
860707.02,518253.27,1603.60
860704.59,518253.38,1603.44
860702.23,518253.48,1603.40
860697.48,518253.73,1602.94
860695.16,518253.87,1602.88
860692.83,518253.95,1602.98
860690.44,518254.09,1602.68
860688.04,518254.23,1602.32
860685.75,518254.33,1602.26
860683.39,518254.44,1601.99
860680.97,518254.58,1601.70
860678.71,518254.69,1601.76
860676.35,518254.79,1601.50
860673.92,518254.94,1601.47
860671.53,518255.04,1601.11
860669.20,518255.15,1600.98
860666.88,518255.29,1601.14
860659.77,518255.64,1600.52
860657.21,518255.79,1599.66
860647.74,518256.25,1598.88
860645.42,518256.39,1598.71
860643.06,518256.50,1598.71
860640.76,518256.60,1598.71
860638.37,518256.71,1598.71
860636.08,518256.82,1598.84
860633.72,518256.93,1598.88
860631.45,518257.03,1599.30
860629.16,518257.13,1599.30
860626.67,518257.28,1598.84
860624.25,518257.42,1598.29
860621.79,518257.53,1597.86
860619.40,518257.67,1597.66
860617.00,518257.78,1597.37
860614.61,518257.92,1597.14
860612.25,518258.03,1596.91
860609.90,518258.17,1596.78
860602.62,518258.53,1595.83
860600.30,518258.67,1595.56
860597.84,518258.78,1595.20
860595.38,518258.92,1595.04
860593.05,518259.03,1595.00
860590.69,518259.14,1594.68
860588.37,518259.27,1594.45
860713.03,518256.66,1603.60
860710.67,518256.76,1603.47
860708.44,518256.87,1603.54
860706.02,518257.01,1603.31
860703.59,518257.12,1602.81
860701.27,518257.22,1602.88
860698.91,518257.36,1602.75
860696.61,518257.47,1602.75
860694.22,518257.58,1602.58
860691.90,518257.68,1602.49
860689.41,518257.83,1601.96
860687.08,518257.93,1601.96
860684.78,518258.04,1602.03
860682.39,518258.15,1601.86
860680.03,518258.29,1601.57
860677.71,518258.39,1601.50
860675.38,518258.50,1601.53
860672.96,518258.64,1601.04
860670.66,518258.75,1600.94
860668.24,518258.89,1600.65
860665.88,518259.00,1600.88
860663.62,518259.10,1600.84
860661.06,518259.25,1599.73
860658.60,518259.39,1599.37
860656.28,518259.50,1599.24
860651.53,518259.74,1598.91
860649.13,518259.85,1598.84
860646.84,518259.96,1598.81
860644.48,518260.06,1598.75
860642.09,518260.17,1598.68
860639.86,518260.28,1598.78
860637.47,518260.38,1598.88
860635.11,518260.49,1598.91
860632.91,518260.59,1599.20
860620.89,518261.24,1597.83
860618.53,518261.34,1597.86
860616.10,518261.45,1597.43
860611.25,518261.70,1596.74
860608.90,518261.84,1596.55
860606.44,518261.95,1596.22
860604.18,518262.06,1596.15
860601.85,518262.20,1595.92
860599.36,518262.31,1595.53
860597.00,518262.45,1595.30
860594.54,518262.56,1595.14
860592.15,518262.67,1594.97
860589.79,518262.81,1594.78
860587.37,518262.92,1594.58
860712.72,518260.44,1603.11
860710.43,518260.54,1603.31
860708.07,518260.65,1603.24
860705.74,518260.76,1602.91
860703.29,518260.90,1602.49
860700.89,518261.01,1602.32
860698.60,518261.11,1602.45
860691.55,518261.44,1602.39
860686.90,518261.68,1601.73
860684.54,518261.79,1601.70
860682.25,518261.89,1601.70
860679.79,518262.04,1601.30
860677.46,518262.14,1601.24
860675.07,518262.25,1601.11
860672.65,518262.39,1600.81
860670.42,518262.50,1601.07
860668.03,518262.60,1600.98
860660.72,518263.00,1599.34
860658.39,518263.10,1599.04
860656.04,518263.24,1598.91
860653.68,518263.35,1598.84
860651.28,518263.46,1598.84
860648.92,518263.57,1598.75
860646.60,518263.67,1598.71
860644.27,518263.78,1598.84
860641.94,518263.89,1598.88
860639.58,518263.99,1598.88
860637.26,518264.10,1598.94
860635.03,518264.20,1599.11
860632.73,518264.31,1599.43
860630.34,518264.42,1599.34
860628.08,518264.52,1599.60
860625.82,518264.62,1599.70
860623.20,518264.77,1598.38
860620.74,518264.92,1597.99
860618.41,518265.02,1597.83
860615.96,518265.13,1597.47
860613.47,518265.28,1596.91
860611.11,518265.42,1596.71
860608.68,518265.53,1596.51
860606.32,518265.63,1596.32
860603.90,518265.78,1596.15
860601.47,518265.88,1595.89
860599.18,518265.99,1596.02
860596.76,518266.10,1595.86
860594.23,518266.28,1594.81
860592.04,518266.35,1595.30
860589.64,518266.45,1595.10
860587.32,518266.56,1595.10
860588.88,518267.17,1595.07
860591.37,518267.06,1595.30
860593.73,518266.95,1595.14
860598.64,518266.70,1596.12
860601.04,518266.59,1595.92
860603.40,518266.48,1595.89
860605.89,518266.34,1596.32
860608.34,518266.23,1596.48
860610.70,518266.12,1596.68
860613.19,518265.97,1596.84
860615.72,518265.86,1597.37
860618.11,518265.72,1597.73
860620.57,518265.61,1597.99
860622.89,518265.50,1598.22
860627.97,518265.21,1599.53
860630.30,518265.11,1599.30
860632.72,518265.00,1599.37
860634.98,518264.89,1599.14
860637.38,518264.78,1598.94
860639.77,518264.68,1598.88
860642.10,518264.57,1598.88
860644.46,518264.46,1598.84
860646.78,518264.39,1598.68
860649.21,518264.28,1598.71
860651.63,518264.14,1598.81
860654.03,518264.03,1598.81
860656.42,518263.92,1598.88
860658.74,518263.82,1599.01
860661.20,518263.71,1599.24
860668.74,518263.30,1600.91
860671.06,518263.16,1601.07
860673.39,518263.09,1600.91
860675.82,518262.95,1601.07
860678.21,518262.84,1601.21
860680.67,518262.73,1601.34
860683.12,518262.59,1601.73
860685.39,518262.52,1601.50
860687.74,518262.38,1601.63
860690.20,518262.27,1602.09
860692.63,518262.16,1602.29
860697.41,518261.91,1602.32
860699.74,518261.83,1602.22
860702.07,518261.73,1602.26
860704.56,518261.58,1602.58
860707.04,518261.44,1603.17
860709.44,518261.33,1603.27
860711.73,518261.23,1603.11
860587.88,518270.84,1595.66
860590.17,518270.74,1595.66
860592.66,518270.63,1595.86
860595.09,518270.48,1596.09
860597.48,518270.38,1596.28
860599.91,518270.27,1596.32
860602.33,518270.16,1596.48
860604.69,518270.05,1596.45
860607.12,518269.94,1596.68
860609.54,518269.80,1596.88
860612.00,518269.69,1597.04
860614.39,518269.58,1597.07
860616.91,518269.47,1597.43
860619.34,518269.32,1597.79
860621.80,518269.21,1598.22
860624.29,518269.07,1598.75
860626.61,518268.96,1598.81
860631.56,518268.71,1599.34
860633.86,518268.64,1598.88
860636.25,518268.53,1598.91
860638.57,518268.42,1598.97
860640.97,518268.31,1598.84
860643.33,518268.21,1598.88
860645.65,518268.10,1598.88
860648.05,518267.99,1598.81
860650.37,518267.89,1598.71
860652.83,518267.78,1598.71
860655.16,518267.67,1598.68
860657.55,518267.56,1598.71
860659.97,518267.45,1598.78
860662.30,518267.35,1598.97
860665.05,518267.16,1600.55
860667.48,518267.05,1600.75
860672.13,518266.84,1600.25
860674.52,518266.73,1600.58
860676.88,518266.62,1600.65
860679.37,518266.48,1601.07
860689.01,518266.04,1601.57
860691.40,518265.94,1601.86
860693.66,518265.83,1601.57
860696.05,518265.72,1601.83
860698.35,518265.62,1601.44
860703.20,518265.40,1601.80
860705.59,518265.26,1602.19
860708.05,518265.15,1602.32
860710.44,518265.04,1602.52
860712.83,518264.93,1602.68
860588.89,518274.72,1596.02
860591.35,518274.64,1596.09
860593.84,518274.49,1596.28
860596.23,518274.39,1596.42
860598.62,518274.28,1596.38
860600.95,518274.20,1596.32
860603.47,518274.06,1596.84
860605.77,518273.95,1596.71
860608.16,518273.85,1596.78
860610.55,518273.74,1596.81
860613.04,518273.63,1597.20
860615.50,518273.52,1597.30
860617.86,518273.38,1597.47
860620.28,518273.27,1597.73
860622.74,518273.16,1597.86
860625.13,518273.05,1598.22
860627.53,518272.94,1598.09
860634.90,518272.58,1599.11
860637.23,518272.47,1598.88
860639.65,518272.36,1599.04
860641.95,518272.29,1598.71
860644.31,518272.18,1598.71
860646.63,518272.07,1598.68
860648.99,518271.97,1598.68
860651.38,518271.86,1598.55
860653.74,518271.75,1598.48
860656.14,518271.64,1598.48
860658.53,518271.53,1598.48
860660.92,518271.43,1598.52
860663.28,518271.32,1598.61
860665.77,518271.18,1599.27
860670.82,518270.92,1600.48
860677.89,518270.60,1600.39
860687.60,518270.16,1601.04
860689.92,518270.05,1601.14
860692.28,518269.95,1601.11
860694.67,518269.84,1601.14
860697.10,518269.73,1601.30
860699.46,518269.62,1601.47
860701.75,518269.52,1601.40
860704.21,518269.40,1601.47
860706.64,518269.30,1601.57
860708.96,518269.19,1601.70
860711.36,518269.08,1601.93
860713.78,518268.94,1602.19
860587.88,518278.00,1596.28
860590.30,518277.89,1596.35
860592.76,518277.78,1596.45
860595.18,518277.67,1596.58
860597.51,518277.56,1596.55
860599.84,518277.46,1596.48
860602.26,518277.38,1596.48
860604.69,518277.24,1596.65
860607.08,518277.16,1596.68
860609.41,518277.06,1596.81
860611.86,518276.91,1597.14
860614.32,518276.80,1597.37
860616.72,518276.69,1597.37
860619.14,518276.58,1597.56
860621.57,518276.47,1597.99
860624.06,518276.33,1598.25
860638.61,518275.67,1599.43
860640.90,518275.57,1599.14
860643.23,518275.50,1598.65
860645.56,518275.39,1598.61
860647.95,518275.28,1598.58
860650.27,518275.18,1598.58
860652.63,518275.10,1598.42
860655.03,518274.99,1598.35
860657.42,518274.88,1598.32
860659.78,518274.78,1598.32
860662.11,518274.67,1598.29
860664.50,518274.60,1598.35
860666.92,518274.45,1598.88
860669.61,518274.27,1600.32
860691.17,518273.33,1600.84
860693.53,518273.19,1601.11
860695.89,518273.11,1601.07
860698.32,518273.00,1601.27
860700.65,518272.90,1601.07
860703.04,518272.79,1601.14
860705.40,518272.68,1601.27
860710.15,518272.47,1601.37
860586.77,518281.38,1596.88
860589.13,518281.27,1596.68
860591.55,518281.16,1596.68
860594.01,518281.09,1596.58
860596.34,518280.98,1596.61
860598.86,518280.87,1596.81
860601.22,518280.73,1597.07
860603.61,518280.65,1597.07
860606.04,518280.54,1597.10
860608.37,518280.44,1597.07
860610.82,518280.33,1597.40
860613.28,518280.18,1597.73
860615.71,518280.11,1597.66
860617.97,518280.00,1597.40
860620.33,518279.89,1597.53
860625.31,518279.67,1598.19
860627.77,518279.53,1598.65
860635.07,518279.20,1599.53
860639.86,518278.98,1599.70
860642.15,518278.91,1599.20
860644.42,518278.84,1598.71
860646.74,518278.73,1598.52
860649.10,518278.63,1598.42
860651.46,518278.52,1598.35
860653.79,518278.45,1598.25
860656.12,518278.34,1598.09
860658.58,518278.23,1598.12
860660.87,518278.16,1597.99
860663.26,518278.05,1598.12
860665.66,518277.94,1598.09
860668.05,518277.83,1598.19
860692.33,518276.67,1601.04
860701.77,518276.28,1601.11
860704.16,518276.17,1601.11
860588.56,518285.20,1597.37
860590.92,518285.09,1597.24
860593.28,518284.98,1597.17
860595.77,518284.90,1597.27
860598.13,518284.80,1597.01
860600.46,518284.69,1597.04
860602.95,518284.58,1597.30
860605.38,518284.47,1597.50
860607.70,518284.39,1597.27
860610.06,518284.29,1597.37
860612.52,518284.14,1597.73
860614.98,518284.07,1597.79
860617.31,518283.96,1597.79
860619.80,518283.85,1598.06
860622.25,518283.74,1598.19
860624.58,518283.63,1598.25
860627.04,518283.52,1598.58
860629.37,518283.42,1598.68
860631.82,518283.31,1598.75
860634.38,518283.16,1599.30
860636.80,518283.05,1599.83
860646.11,518282.69,1598.84
860648.38,518282.62,1598.45
860650.70,518282.51,1598.29
860653.06,518282.41,1598.15
860655.49,518282.33,1598.06
860657.78,518282.22,1597.89
860660.11,518282.12,1597.92
860662.57,518282.04,1597.89
860664.93,518281.93,1597.92
860667.35,518281.82,1597.89
860669.71,518281.72,1598.02
860689.15,518280.81,1600.39
860693.93,518280.59,1600.52
860696.26,518280.49,1600.62
860698.72,518280.38,1600.68
860700.98,518280.30,1600.09
860703.40,518280.20,1600.35
860705.76,518280.09,1600.42
860712.91,518279.76,1601.11
860587.39,518288.55,1597.79
860589.81,518288.47,1597.92
860592.11,518288.37,1597.70
860594.50,518288.29,1597.33
860596.93,518288.18,1597.40
860604.07,518287.86,1597.73
860606.50,518287.75,1597.86
860608.86,518287.67,1597.76
860611.28,518287.56,1597.73
860613.61,518287.46,1597.83
860616.07,518287.35,1598.02
860618.52,518287.24,1598.19
860620.92,518287.16,1598.42
860623.25,518287.09,1598.22
860625.64,518286.98,1598.25
860628.03,518286.87,1598.55
860630.39,518286.76,1598.65
860632.82,518286.66,1598.91
860635.31,518286.54,1599.24
860637.86,518286.43,1599.99
860647.37,518286.03,1599.40
860649.56,518285.96,1598.58
860651.76,518285.89,1598.19
860654.09,518285.82,1597.96
860656.45,518285.71,1597.83
860658.84,518285.64,1597.70
860661.20,518285.53,1597.66
860663.50,518285.42,1597.66
860665.86,518285.35,1597.63
860668.28,518285.24,1597.73
860670.71,518285.13,1597.83
860692.40,518284.15,1599.79
860694.76,518284.04,1599.76
860697.22,518283.93,1600.02
860699.61,518283.83,1600.16
860702.04,518283.72,1600.45
860704.30,518283.65,1600.19
860706.72,518283.54,1600.16
860589.09,518291.64,1598.65
860593.91,518291.46,1598.25
860596.24,518291.39,1598.19
860598.63,518291.28,1598.09
860600.96,518291.20,1597.89
860603.32,518291.10,1597.76
860605.68,518290.99,1597.83
860608.04,518290.92,1597.86
860610.47,518290.81,1597.79
860612.86,518290.70,1598.02
860615.28,518290.59,1597.99
860617.74,518290.48,1598.48
860620.13,518290.37,1598.61
860622.53,518290.29,1598.35
860624.85,518290.19,1598.45
860627.28,518290.08,1598.61
860629.61,518290.01,1598.58
860632.00,518289.90,1598.81
860634.42,518289.79,1599.04
860636.82,518289.68,1599.34
860639.54,518289.53,1600.22
860641.86,518289.42,1600.25
860644.12,518289.35,1600.06
860646.35,518289.28,1599.43
860648.65,518289.18,1599.27
860651.01,518289.10,1598.84
860653.21,518289.03,1597.99
860655.47,518288.96,1597.70
860657.83,518288.85,1597.66
860660.09,518288.78,1597.47
860662.45,518288.71,1597.37
860664.88,518288.60,1597.50
860667.24,518288.49,1597.43
860669.66,518288.38,1597.47
860671.96,518288.31,1597.43
860693.65,518287.33,1599.53
860695.91,518287.22,1599.60
860698.31,518287.15,1599.66
860700.76,518287.04,1599.93
860703.19,518286.93,1600.06
860705.48,518286.82,1599.66
860594.95,518295.27,1599.34
860597.21,518295.20,1598.84
860599.57,518295.09,1598.55
860601.90,518295.01,1598.32
860604.29,518294.91,1598.35
860606.59,518294.83,1598.25
860608.98,518294.76,1598.02
860611.34,518294.65,1597.86
860613.67,518294.58,1597.73
860616.26,518294.43,1598.55
860618.75,518294.32,1598.94
860621.01,518294.25,1598.52
860623.30,518294.14,1598.25
860625.70,518294.03,1598.58
860628.06,518293.96,1598.48
860630.48,518293.85,1598.71
860632.97,518293.74,1599.01
860635.33,518293.63,1598.97
860637.79,518293.52,1599.34
860640.31,518293.41,1599.70
860642.58,518293.34,1599.57
860644.97,518293.23,1599.63
860647.26,518293.16,1599.34
860649.56,518293.08,1599.11
860651.92,518292.98,1599.01
860654.15,518292.91,1598.32
860656.41,518292.87,1597.60
860658.71,518292.76,1597.33
860661.07,518292.69,1597.24
860663.46,518292.58,1597.10
860665.79,518292.51,1597.14
860668.15,518292.40,1597.04
860670.51,518292.33,1596.84
860672.90,518292.22,1596.88
860680.24,518291.89,1597.83
860682.83,518291.74,1598.91
860685.22,518291.63,1598.97
860687.71,518291.52,1599.30
860689.94,518291.45,1598.97
860692.27,518291.38,1598.75
860699.54,518291.05,1599.37
860701.87,518290.94,1599.57
860587.09,518298.83,1599.17
860591.81,518298.65,1598.94
860594.40,518298.53,1599.70
860596.66,518298.46,1599.17
860599.02,518298.35,1599.14
860601.45,518298.28,1599.01
860603.74,518298.21,1598.81
860606.07,518298.10,1598.81
860608.46,518298.02,1598.58
860610.79,518297.92,1598.32
860613.08,518297.85,1598.12
860615.64,518297.73,1598.71
860618.06,518297.62,1599.17
860620.39,518297.52,1598.88
860622.78,518297.44,1598.84
860625.11,518297.37,1598.61
860627.54,518297.26,1598.65
860629.86,518297.15,1598.68
860632.23,518297.08,1598.61
860634.62,518296.97,1598.78
860637.08,518296.86,1599.24
860641.93,518296.64,1599.66
860644.25,518296.57,1599.24
860646.52,518296.50,1599.04
860648.88,518296.42,1598.88
860651.27,518296.31,1598.97
860658.06,518296.10,1597.40
860660.42,518296.02,1597.07
860662.81,518295.95,1596.97
860665.10,518295.84,1596.81
860667.43,518295.77,1596.71
860669.82,518295.66,1596.71
860672.25,518295.59,1596.65
860674.58,518295.48,1596.55
860676.84,518295.41,1596.32
860681.89,518295.15,1597.50
860684.34,518295.04,1598.06
860686.80,518294.93,1598.25
860689.19,518294.82,1598.45
860691.59,518294.75,1598.48
860596.11,518301.73,1599.30
860598.53,518301.62,1599.50
860600.86,518301.55,1599.17
860610.23,518301.18,1598.81
860612.60,518301.11,1598.65
860614.96,518301.04,1598.68
860617.51,518300.92,1599.07
860619.84,518300.82,1598.97
860622.13,518300.74,1598.88
860624.59,518300.63,1598.91
860626.89,518300.56,1598.55
860629.25,518300.49,1598.52
860631.51,518300.41,1598.19
860633.84,518300.31,1598.22
860636.29,518300.20,1598.78
860641.34,518299.97,1599.66
860643.57,518299.90,1599.01
860645.83,518299.83,1598.88
860648.23,518299.76,1598.58
860650.62,518299.65,1598.38
860659.87,518299.36,1597.14
860662.13,518299.28,1596.88
860664.49,518299.18,1596.74
860666.85,518299.10,1596.55
860669.21,518299.03,1596.45
860671.57,518298.92,1596.45
860673.86,518298.85,1596.38
860676.22,518298.74,1596.25
860678.62,518298.67,1596.22
860681.01,518298.56,1596.48
860683.60,518298.44,1596.97
860690.84,518298.12,1597.89
860693.17,518298.04,1597.92
860695.56,518297.94,1597.79
860697.95,518297.86,1597.92
860700.35,518297.75,1598.09
860598.34,518305.01,1599.63
860600.67,518304.93,1599.30
860603.03,518304.86,1599.43
860607.65,518304.68,1599.01
860610.08,518304.60,1599.01
860612.54,518304.49,1599.20
860614.83,518304.42,1598.84
860617.26,518304.31,1598.81
860619.65,518304.23,1599.07
860622.14,518304.12,1599.47
860624.47,518304.02,1599.47
860626.76,518303.94,1599.07
860629.19,518303.87,1598.91
860631.42,518303.80,1598.55
860633.81,518303.72,1598.45
860636.24,518303.61,1598.52
860638.60,518303.51,1598.65
860640.96,518303.43,1598.61
860643.25,518303.36,1598.55
860645.78,518303.25,1598.78
860648.07,518303.17,1598.38
860650.40,518303.07,1598.25
860661.94,518302.70,1596.74
860664.24,518302.63,1596.48
860666.59,518302.52,1596.48
860668.99,518302.45,1596.25
860671.28,518302.38,1596.09
860673.61,518302.27,1596.12
860676.00,518302.19,1595.99
860678.36,518302.12,1595.92
860680.72,518302.01,1595.92
860697.64,518301.32,1597.89
860700.06,518301.21,1597.86
860702.39,518301.13,1597.76
860704.81,518301.02,1597.89
860712.09,518300.73,1598.61
860588.33,518309.10,1599.99
860590.72,518309.02,1599.66
860598.00,518308.72,1600.09
860600.33,518308.65,1599.83
860602.69,518308.58,1599.57
860605.05,518308.47,1599.60
860607.41,518308.40,1599.70
860609.77,518308.32,1599.53
860612.13,518308.21,1599.47
860614.52,518308.14,1599.30
860616.82,518308.07,1599.04
860619.15,518307.99,1599.17
860621.73,518307.84,1599.76
860624.10,518307.77,1599.53
860626.49,518307.69,1599.63
860628.75,518307.62,1599.17
860630.95,518307.55,1598.78
860633.34,518307.48,1598.65
860635.73,518307.37,1598.55
860638.03,518307.30,1598.35
860640.36,518307.22,1598.19
860642.72,518307.15,1598.09
860647.40,518306.97,1597.79
860649.73,518306.90,1597.47
860652.22,518306.78,1597.86
860656.94,518306.64,1597.70
860659.24,518306.53,1597.60
860661.60,518306.46,1597.14
860663.90,518306.42,1596.61
860666.12,518306.35,1596.28
860668.55,518306.24,1596.19
860670.88,518306.16,1595.99
860673.17,518306.09,1595.73
860675.60,518306.01,1595.76
860677.96,518305.91,1595.73
860680.29,518305.83,1595.60
860682.61,518305.76,1595.63
860684.91,518305.66,1595.27
860692.45,518305.32,1597.07
860699.56,518305.06,1597.24
860701.85,518304.96,1597.14
860588.01,518312.58,1600.32
860590.38,518312.51,1600.29
860595.26,518312.32,1600.45
860597.68,518312.21,1600.58
860599.98,518312.14,1600.32
860602.41,518312.06,1600.19
860604.73,518311.99,1600.06
860607.13,518311.88,1600.09
860609.49,518311.81,1600.02
860611.75,518311.74,1599.89
860614.11,518311.66,1599.63
860616.40,518311.59,1599.34
860618.83,518311.48,1599.34
860621.16,518311.41,1599.14
860623.42,518311.34,1598.88
860625.88,518311.26,1598.94
860628.21,518311.19,1598.81
860630.60,518311.08,1598.75
860632.96,518311.00,1598.61
860635.25,518310.93,1598.38
860637.58,518310.86,1598.25
860639.94,518310.78,1598.15
860642.27,518310.71,1598.02
860644.63,518310.60,1597.70
860646.96,518310.53,1597.40
860649.32,518310.45,1597.17
860651.58,518310.38,1596.94
860654.04,518310.30,1597.20
860656.40,518310.20,1597.10
860658.83,518310.12,1597.27
860661.28,518310.01,1597.63
860663.48,518309.94,1597.10
860665.81,518309.87,1596.51
860668.07,518309.83,1596.02
860670.37,518309.76,1595.89
860672.73,518309.65,1595.76
860675.02,518309.58,1595.60
860677.45,518309.50,1595.53
860679.81,518309.43,1595.46
860682.10,518309.35,1595.37
860684.50,518309.25,1595.33
860686.89,518309.17,1595.27
860689.25,518309.10,1595.27
860691.71,518308.95,1595.83
860694.26,518308.84,1596.68
860698.95,518308.69,1596.51
860701.31,518308.58,1596.58
860708.59,518308.29,1597.14
860711.01,518308.18,1597.66
860713.34,518308.14,1597.30
860588.31,518315.79,1600.78
860590.61,518315.72,1600.62
860593.03,518315.64,1600.62
860595.49,518315.53,1600.48
860597.89,518315.46,1600.75
860602.54,518315.31,1600.35
860604.90,518315.23,1600.35
860607.36,518315.12,1600.39
860609.69,518315.05,1600.35
860612.02,518314.98,1600.19
860614.38,518314.90,1599.83
860616.67,518314.83,1599.47
860619.03,518314.76,1599.43
860621.33,518314.65,1599.30
860623.72,518314.58,1599.11
860626.08,518314.50,1598.97
860628.37,518314.43,1598.78
860633.13,518314.28,1598.71
860635.49,518314.20,1598.35
860637.75,518314.13,1598.02
860642.44,518313.95,1597.99
860644.87,518313.88,1598.12
860647.16,518313.80,1597.40
860649.46,518313.73,1597.04
860651.88,518313.65,1597.27
860654.31,518313.55,1597.27
860656.57,518313.47,1597.04
860659.13,518313.39,1597.56
860663.81,518313.21,1597.40
860668.24,518313.11,1596.15
860670.57,518313.03,1595.63
860672.93,518312.96,1595.53
860675.26,518312.88,1595.46
860677.55,518312.81,1595.27
860679.88,518312.71,1595.27
860682.31,518312.63,1595.20
860684.67,518312.56,1595.40
860694.37,518312.18,1596.05
860713.55,518311.45,1597.14
860588.33,518319.34,1601.27
860590.62,518319.26,1601.04
860592.98,518319.19,1600.78
860595.47,518319.08,1600.78
860597.80,518319.00,1600.88
860600.13,518318.93,1600.81
860602.39,518318.86,1600.52
860604.88,518318.78,1600.48
860607.34,518318.67,1600.75
860609.60,518318.60,1600.45
860611.93,518318.52,1600.25
860614.19,518318.45,1599.83
860616.55,518318.41,1599.53
860618.98,518318.30,1599.60
860621.24,518318.23,1599.37
860623.67,518318.15,1599.24
860626.00,518318.08,1598.94
860628.32,518318.01,1598.78
860630.65,518317.93,1598.65
860632.95,518317.86,1598.48
860635.37,518317.79,1598.52
860637.60,518317.72,1597.86
860639.96,518317.64,1597.79
860642.32,518317.57,1597.89
860644.72,518317.46,1597.89
860647.14,518317.38,1597.83
860649.37,518317.34,1597.24
860651.67,518317.27,1596.91
860654.00,518317.20,1596.81
860656.39,518317.09,1596.81
860658.81,518317.01,1596.81
860661.11,518316.94,1596.68
860663.47,518316.87,1596.35
860665.83,518316.79,1596.32
860668.16,518316.72,1596.28
860672.65,518316.58,1595.30
860675.04,518316.50,1595.14
860677.44,518316.43,1595.14
860679.73,518316.35,1595.00
860682.09,518316.28,1594.97
860684.45,518316.20,1594.97
860686.85,518316.13,1594.71
860689.24,518316.02,1594.68
860691.60,518315.95,1594.71
860693.99,518315.87,1594.87
860713.40,518315.09,1596.74
860587.66,518323.13,1601.47
860590.02,518323.06,1601.40
860592.38,518322.98,1601.24
860594.77,518322.91,1601.17
860597.20,518322.83,1601.24
860599.53,518322.76,1601.07
860601.95,518322.65,1601.04
860606.64,518322.53,1600.65
860608.90,518322.46,1600.52
860611.33,518322.35,1600.32
860613.69,518322.31,1600.02
860615.95,518322.24,1599.86
860618.28,518322.16,1599.63
860620.54,518322.09,1599.37
860623.03,518321.98,1599.57
860625.39,518321.91,1599.37
860627.66,518321.87,1599.01
860630.05,518321.79,1598.81
860632.38,518321.72,1598.58
860634.71,518321.65,1598.42
860637.03,518321.57,1598.35
860639.40,518321.50,1598.12
860641.72,518321.43,1597.73
860644.02,518321.35,1597.60
860646.35,518321.28,1597.50
860648.67,518321.21,1596.97
860651.03,518321.13,1596.68
860653.33,518321.09,1596.42
860655.63,518321.02,1596.25
860657.95,518320.95,1596.09
860660.31,518320.87,1595.92
860662.67,518320.80,1595.89
860665.07,518320.69,1595.86
860667.40,518320.62,1595.79
860669.72,518320.54,1595.66
860674.38,518320.40,1595.14
860676.67,518320.36,1594.78
860679.00,518320.25,1594.78
860681.43,518320.17,1594.78
860683.79,518320.10,1594.71
860686.12,518320.02,1594.61
860688.51,518319.95,1594.55
860690.87,518319.87,1594.45
860693.23,518319.80,1594.45
860695.56,518319.73,1594.48
860697.98,518319.62,1594.78
860700.47,518319.51,1594.94
860587.94,518325.78,1601.70
860590.33,518325.70,1601.67
860592.76,518325.63,1601.60
860595.18,518325.55,1601.63
860597.58,518325.44,1601.93
860599.94,518325.37,1601.53
860602.20,518325.33,1601.11
860604.53,518325.26,1600.91
860606.86,518325.18,1600.68
860609.22,518325.11,1600.55
860611.64,518325.03,1600.39
860613.87,518324.96,1599.99
860616.27,518324.89,1600.09
860618.56,518324.81,1599.89
860620.86,518324.77,1599.50
860623.28,518324.70,1599.53
860625.58,518324.63,1599.34
860627.87,518324.55,1599.01
860630.23,518324.48,1598.68
860632.53,518324.41,1598.38
860634.89,518324.33,1598.32
860637.28,518324.26,1598.42
860639.74,518324.18,1598.32
860641.97,518324.11,1597.86
860644.24,518324.07,1597.47
860646.56,518324.00,1597.33
860648.89,518323.92,1596.84
860651.28,518323.85,1596.58
860653.58,518323.78,1596.38
860655.84,518323.74,1595.99
860658.17,518323.66,1595.79
860660.47,518323.59,1595.73
860665.22,518323.44,1595.53
860667.58,518323.37,1595.46
860669.94,518323.29,1595.17
860672.27,518323.22,1595.37
860674.73,518323.11,1595.17
860676.92,518323.07,1594.61
860679.22,518323.00,1594.55
860681.65,518322.92,1594.55
860683.97,518322.85,1594.51
860686.40,518322.77,1594.48
860688.76,518322.70,1594.38
860691.06,518322.63,1594.32
860693.45,518322.52,1594.28
860695.78,518322.44,1594.15
860698.20,518322.37,1594.12
860700.60,518322.29,1594.45
860703.05,518322.18,1594.87
860705.45,518322.11,1594.78
860712.19,518264.16,1602.75
860709.92,518264.27,1602.65
860707.53,518264.38,1602.45
860705.14,518264.49,1602.39
860702.75,518264.63,1601.89
860700.36,518264.73,1601.70
860698.03,518264.84,1601.70
860695.73,518264.95,1602.06
860693.37,518265.05,1601.93
860688.69,518265.27,1601.73
860686.33,518265.41,1601.53
860681.58,518265.62,1601.30
860679.22,518265.73,1601.04
860676.83,518265.84,1600.88
860674.50,518265.98,1600.81
860672.17,518266.08,1600.65
860667.62,518266.29,1600.81
860665.29,518266.37,1600.71
860662.64,518266.55,1599.24
860660.18,518266.69,1598.84
860657.79,518266.80,1598.78
860655.56,518266.90,1598.71
860653.20,518267.01,1598.75
860650.78,518267.12,1598.75
860648.48,518267.22,1598.78
860646.22,518267.33,1598.84
860643.89,518267.43,1598.88
860641.53,518267.54,1598.88
860639.24,518267.65,1598.94
860636.88,518267.75,1599.07
860634.52,518267.86,1599.01
860632.26,518267.97,1599.20
860625.08,518268.32,1598.75
860622.69,518268.43,1598.42
860620.27,518268.57,1597.96
860617.81,518268.68,1597.60
860615.42,518268.83,1597.24
860612.99,518268.93,1597.01
860610.63,518269.04,1596.91
860608.27,518269.15,1596.78
860605.82,518269.29,1596.48
860603.52,518269.40,1596.35
860601.23,518269.50,1596.35
860598.84,518269.61,1596.25
860596.44,518269.72,1596.12
860594.02,518269.83,1595.89
860591.66,518269.97,1595.69
860589.23,518270.08,1595.56
860586.87,518270.18,1595.56
860712.08,518268.04,1602.16
860709.69,518268.15,1601.93
860707.33,518268.26,1601.73
860704.93,518268.36,1601.63
860702.57,518268.50,1601.50
860700.25,518268.61,1601.47
860697.92,518268.72,1601.47
860695.56,518268.82,1601.47
860693.23,518268.93,1601.34
860690.91,518269.04,1601.30
860686.16,518269.25,1601.24
860676.85,518269.71,1600.58
860674.49,518269.82,1600.58
860662.40,518270.43,1598.65
860660.14,518270.53,1598.58
860657.81,518270.64,1598.55
860655.48,518270.74,1598.55
860653.09,518270.85,1598.52
860650.70,518270.96,1598.58
860648.47,518271.06,1598.71
860646.05,518271.17,1598.75
860643.72,518271.28,1598.78
860641.46,518271.38,1598.75
860639.10,518271.46,1598.84
860636.87,518271.56,1598.94
860627.40,518272.02,1598.48
860625.01,518272.13,1598.29
860622.61,518272.24,1597.92
860620.25,518272.35,1597.79
860617.86,518272.49,1597.50
860615.47,518272.60,1597.30
860613.11,518272.70,1597.17
860610.65,518272.85,1596.84
860608.29,518272.96,1596.84
860605.97,518273.06,1596.74
860603.64,518273.13,1596.88
860601.25,518273.28,1596.38
860598.92,518273.38,1596.38
860596.56,518273.49,1596.45
860594.17,518273.60,1596.25
860591.75,518273.74,1596.02
860589.39,518273.85,1595.96
860587.03,518273.95,1596.02
860711.82,518271.17,1601.80
860709.52,518271.30,1601.50
860707.16,518271.41,1601.44
860704.84,518271.52,1601.40
860702.44,518271.63,1601.24
860700.08,518271.73,1601.27
860697.79,518271.84,1601.34
860695.43,518271.95,1601.24
860693.10,518272.05,1601.14
860690.71,518272.16,1601.01
860688.38,518272.27,1601.14
860664.63,518273.41,1598.55
860662.27,518273.52,1598.32
860659.91,518273.62,1598.38
860657.61,518273.73,1598.38
860655.25,518273.84,1598.42
860652.89,518273.94,1598.42
860650.60,518274.05,1598.58
860648.24,518274.12,1598.61
860645.91,518274.23,1598.65
860643.52,518274.34,1598.61
860641.23,518274.44,1598.81
860639.03,518274.55,1599.07
860624.81,518275.19,1598.22
860622.45,518275.30,1598.12
860620.06,518275.44,1597.89
860617.57,518275.55,1597.40
860615.24,518275.66,1597.30
860612.85,518275.77,1597.20
860610.45,518275.91,1596.84
860608.03,518276.02,1596.68
860605.74,518276.12,1596.61
860603.44,518276.23,1596.55
860601.05,518276.33,1596.35
860598.72,518276.44,1596.42
860596.36,518276.55,1596.51
860593.97,518276.66,1596.45
860591.64,518276.76,1596.35
860589.22,518276.87,1596.25
860586.89,518276.98,1596.22
860699.94,518275.48,1601.04
860695.32,518275.69,1601.11
860692.93,518275.77,1601.07
860666.74,518277.05,1598.25
860664.42,518277.16,1598.15
860662.09,518277.23,1598.15
860659.70,518277.34,1598.12
860657.34,518277.45,1598.22
860655.04,518277.55,1598.22
860652.72,518277.66,1598.35
860650.42,518277.73,1598.42
860648.16,518277.84,1598.48
860645.80,518277.94,1598.55
860643.54,518278.05,1598.75
860641.28,518278.12,1599.24
860639.01,518278.19,1599.73
860627.12,518278.76,1598.58
860624.76,518278.90,1598.15
860622.30,518279.01,1598.06
860619.88,518279.12,1597.60
860617.52,518279.23,1597.40
860615.26,518279.33,1597.66
860612.93,518279.44,1597.63
860610.44,518279.55,1597.24
860608.08,518279.66,1596.97
860605.72,518279.76,1597.01
860603.33,518279.87,1596.91
860601.03,518279.98,1596.97
860598.64,518280.09,1596.65
860596.28,518280.19,1596.58
860593.86,518280.30,1596.51
860591.59,518280.41,1596.58
860589.27,518280.51,1596.61
860586.94,518280.59,1596.74
860704.72,518279.27,1600.68
860702.33,518279.41,1600.48
860700.00,518279.51,1600.32
860697.74,518279.59,1600.75
860695.44,518279.66,1600.94
860693.09,518279.80,1600.78
860690.76,518279.87,1600.84
860688.37,518280.01,1600.48
860669.29,518280.91,1598.06
860666.90,518281.02,1597.92
860664.61,518281.12,1597.96
860662.21,518281.23,1597.92
860659.92,518281.30,1597.99
860657.59,518281.41,1597.92
860655.23,518281.52,1598.09
860652.94,518281.62,1598.22
860650.58,518281.70,1598.29
860648.32,518281.80,1598.42
860646.09,518281.90,1598.71
860643.89,518281.97,1599.50
860639.33,518282.12,1600.35
860637.01,518282.22,1599.96
860634.55,518282.37,1599.37
860632.06,518282.48,1598.81
860629.70,518282.59,1598.71
860627.34,518282.69,1598.65
860624.92,518282.80,1598.32
860622.56,518282.91,1598.19
860620.16,518283.05,1597.99
860617.77,518283.16,1597.73
860615.38,518283.27,1597.76
860613.05,518283.34,1597.79
860610.66,518283.45,1597.47
860608.24,518283.59,1597.27
860606.01,518283.66,1597.40
860603.71,518283.77,1597.43
860601.32,518283.87,1597.20
860598.96,518283.98,1597.07
860596.53,518284.09,1597.07
860594.24,518284.20,1597.14
860591.85,518284.30,1597.10
860589.49,518284.38,1597.20
860587.23,518284.48,1597.37
860704.59,518282.55,1600.22
860702.36,518282.62,1600.55
860699.97,518282.73,1600.45
860697.64,518282.84,1600.32
860692.89,518283.05,1600.09
860671.52,518284.02,1598.12
860669.13,518284.13,1597.83
860666.87,518284.24,1597.73
860664.48,518284.34,1597.70
860662.18,518284.45,1597.76
860659.83,518284.56,1597.73
860657.50,518284.63,1597.79
860655.20,518284.73,1597.96
860652.88,518284.84,1598.09
860650.55,518284.91,1598.29
860648.32,518284.98,1598.75
860646.22,518285.05,1599.57
860636.91,518285.44,1599.70
860634.45,518285.55,1599.17
860632.06,518285.69,1598.81
860629.64,518285.80,1598.61
860627.28,518285.91,1598.45
860624.85,518286.02,1598.15
860622.53,518286.09,1598.25
860620.23,518286.20,1598.32
860617.77,518286.31,1598.02
860615.41,518286.42,1597.89
860613.09,518286.52,1597.76
860610.73,518286.63,1597.63
860608.33,518286.74,1597.79
860606.01,518286.84,1597.92
860596.57,518287.21,1597.30
860594.18,518287.32,1597.20
860591.91,518287.42,1597.50
860589.55,518287.49,1597.63
860587.23,518287.60,1597.70
860704.80,518285.99,1599.83
860702.64,518286.06,1600.25
860697.95,518286.27,1599.79
860695.62,518286.38,1599.73
860693.26,518286.49,1599.70
860669.50,518287.57,1597.56
860667.21,518287.64,1597.50
860664.91,518287.74,1597.56
860662.55,518287.85,1597.47
860660.20,518287.96,1597.47
860657.87,518288.03,1597.66
860655.57,518288.14,1597.83
860653.28,518288.21,1597.92
860651.02,518288.28,1598.55
860648.85,518288.35,1599.24
860646.53,518288.45,1599.50
860644.36,518288.52,1600.12
860637.35,518288.81,1599.57
860634.86,518288.95,1599.11
860632.46,518289.06,1598.84
860630.07,518289.17,1598.61
860627.74,518289.24,1598.61
860625.38,518289.35,1598.42
860622.93,518289.46,1598.29
860620.67,518289.57,1598.58
860618.34,518289.64,1598.52
860615.91,518289.75,1598.19
860613.59,518289.85,1598.06
860611.10,518290.00,1597.76
860608.77,518290.07,1597.83
860606.44,518290.18,1597.83
860604.05,518290.29,1597.73
860601.75,518290.36,1597.86
860599.46,518290.46,1597.99
860594.81,518290.64,1598.02
860592.54,518290.75,1598.45
860587.76,518290.96,1598.06
860703.94,518289.93,1599.79
860701.55,518290.03,1599.53
860699.22,518290.14,1599.47
860696.96,518290.24,1599.53
860694.57,518290.35,1598.94
860692.17,518290.46,1599.04
860689.78,518290.54,1599.07
860685.09,518290.75,1599.04
860682.83,518290.82,1599.17
860680.44,518290.93,1598.75
860673.17,518291.29,1597.17
860670.81,518291.40,1596.97
860668.48,518291.50,1597.14
860666.15,518291.58,1597.24
860663.82,518291.68,1597.17
860661.50,518291.79,1597.27
860659.20,518291.86,1597.40
860656.91,518291.97,1597.50
860654.68,518292.04,1597.83
860652.61,518292.07,1598.88
860650.29,518292.18,1599.20
860647.96,518292.25,1599.24
860645.66,518292.35,1599.50
860641.01,518292.53,1599.60
860638.62,518292.64,1599.43
860636.22,518292.75,1599.07
860633.83,518292.86,1599.11
860631.47,518292.93,1599.04
860629.05,518293.08,1598.48
860626.69,518293.15,1598.58
860624.46,518293.25,1598.61
860622.03,518293.36,1598.19
860619.74,518293.43,1598.75
860617.48,518293.54,1598.94
860610.27,518293.86,1598.09
860607.91,518293.97,1597.99
860605.61,518294.04,1598.19
860603.22,518294.15,1598.09
860600.92,518294.22,1598.25
860598.63,518294.33,1598.55
860596.30,518294.40,1598.88
860594.14,518294.47,1599.30
860586.90,518294.80,1598.29
860711.19,518292.81,1599.70
860708.86,518292.92,1599.66
860690.01,518293.71,1598.84
860685.42,518293.89,1598.71
860682.97,518294.00,1598.35
860680.54,518294.14,1597.79
860673.33,518294.47,1596.71
860670.97,518294.54,1596.74
860668.68,518294.65,1596.84
860666.32,518294.72,1596.84
860663.99,518294.83,1596.91
860661.69,518294.90,1597.07
860659.33,518295.01,1597.17
860657.14,518295.08,1597.37
860655.04,518295.14,1598.38
860652.84,518295.21,1598.94
860650.61,518295.28,1599.24
860648.16,518295.39,1599.04
860645.83,518295.47,1599.17
860643.43,518295.58,1599.30
860641.17,518295.65,1599.73
860636.42,518295.86,1599.04
860634.06,518295.97,1598.88
860631.64,518296.08,1598.75
860629.31,518296.15,1598.71
860626.98,518296.26,1598.68
860624.59,518296.37,1598.58
860622.29,518296.44,1598.55
860620.07,518296.54,1598.88
860617.74,518296.62,1599.11
860615.21,518296.73,1598.52
860612.72,518296.87,1598.02
860610.49,518296.94,1598.22
860608.23,518297.01,1598.45
860605.91,518297.12,1598.55
860603.58,518297.19,1598.65
860601.28,518297.30,1598.88
860596.63,518297.48,1599.17
860594.33,518297.55,1599.60
860591.97,518297.66,1599.43
860589.55,518297.77,1599.20
860587.22,518297.84,1599.17
860699.75,518296.65,1598.58
860692.71,518296.97,1597.76
860690.48,518297.05,1598.22
860683.33,518297.37,1597.37
860680.81,518297.48,1596.74
860678.42,518297.59,1596.35
860676.06,518297.70,1596.35
860673.73,518297.77,1596.45
860671.50,518297.87,1596.51
860669.17,518297.95,1596.51
860666.88,518298.05,1596.58
860664.55,518298.13,1596.84
860662.26,518298.23,1596.94
860659.93,518298.30,1597.01
860650.85,518298.62,1598.45
860648.59,518298.69,1598.61
860646.29,518298.77,1598.91
860644.00,518298.84,1599.11
860641.77,518298.91,1599.63
860639.54,518299.01,1599.93
860637.15,518299.12,1599.27
860634.56,518299.27,1598.42
860632.17,518299.34,1598.22
860629.87,518299.45,1598.45
860627.51,518299.52,1598.45
860625.25,518299.63,1598.75
860622.92,518299.70,1598.84
860620.59,518299.81,1598.88
860618.30,518299.88,1599.17
860615.87,518299.99,1598.84
860613.45,518300.10,1598.42
860611.12,518300.17,1598.61
860608.92,518300.24,1598.94
860604.30,518300.42,1599.37
860602.01,518300.52,1599.34
860599.65,518300.60,1599.40
860597.35,518300.70,1599.57
860594.93,518300.78,1599.37
860712.14,518300.14,1598.58
860704.99,518300.43,1598.06
860702.67,518300.53,1597.83
860700.37,518300.64,1597.96
860695.62,518300.82,1597.56
860681.36,518301.44,1595.99
860678.97,518301.51,1595.96
860676.67,518301.62,1595.99
860674.35,518301.69,1596.12
860672.02,518301.80,1596.19
860669.69,518301.87,1596.22
860667.46,518301.94,1596.48
860665.17,518302.04,1596.55
860662.81,518302.12,1596.65
860660.58,518302.19,1597.24
860651.53,518302.51,1598.42
860649.17,518302.58,1598.35
860646.91,518302.65,1598.58
860644.58,518302.76,1598.84
860642.25,518302.87,1598.55
860639.96,518302.94,1598.84
860637.53,518303.01,1598.75
860635.14,518303.12,1598.45
860632.81,518303.23,1598.38
860630.62,518303.30,1598.61
860628.32,518303.37,1599.01
860625.99,518303.44,1599.11
860623.76,518303.51,1599.57
860621.34,518303.62,1599.27
860618.98,518303.73,1599.07
860616.52,518303.84,1598.71
860614.23,518303.91,1598.91
860612.00,518303.98,1599.30
860609.57,518304.09,1599.11
860607.24,518304.20,1599.11
860602.72,518304.34,1599.50
860600.36,518304.45,1599.40
860598.03,518304.52,1599.66
860595.77,518304.59,1600.02
860703.04,518304.03,1597.47
860700.68,518304.11,1597.47
860698.32,518304.22,1597.20
860691.24,518304.50,1596.88
860681.77,518304.90,1595.66
860679.37,518304.98,1595.66
860677.05,518305.08,1595.79
860674.82,518305.15,1595.86
860672.42,518305.26,1595.83
860670.13,518305.33,1596.09
860667.87,518305.41,1596.28
860665.51,518305.48,1596.35
860663.28,518305.55,1596.68
860661.08,518305.62,1597.20
860658.85,518305.69,1597.79
860656.52,518305.76,1597.96
860651.93,518305.94,1598.06
860649.48,518306.05,1597.63
860647.21,518306.12,1597.96
860642.56,518306.30,1598.19
860640.26,518306.37,1598.22
860637.94,518306.48,1598.38
860635.64,518306.55,1598.58
860633.35,518306.63,1598.61
860630.99,518306.73,1598.75
860628.73,518306.80,1599.17
860626.49,518306.84,1599.63
860624.13,518306.95,1599.63
860621.87,518307.02,1599.83
860619.32,518307.13,1599.14
860616.96,518307.24,1598.97
860614.66,518307.31,1599.24
860612.33,518307.42,1599.43
860610.11,518307.49,1599.60
860607.81,518307.56,1599.57
860605.48,518307.67,1599.57
860603.06,518307.74,1599.43
860600.76,518307.85,1599.66
860598.50,518307.92,1599.89
860596.17,518307.99,1600.25
860589.13,518308.28,1599.96
860586.86,518308.35,1599.96
860713.27,518306.99,1597.70
860710.88,518307.07,1597.53
860701.41,518307.47,1596.58
860699.21,518307.53,1597.01
860696.79,518307.64,1596.78
860692.10,518307.82,1596.38
860689.71,518307.93,1595.96
860687.25,518308.04,1595.50
860684.92,518308.12,1595.40
860682.53,518308.22,1595.43
860680.20,518308.30,1595.50
860677.94,518308.37,1595.63
860675.55,518308.48,1595.63
860673.25,518308.55,1595.69
860670.96,518308.62,1595.92
860668.69,518308.73,1596.02
860666.40,518308.80,1596.22
860664.14,518308.87,1596.78
860661.97,518308.91,1597.27
860659.71,518308.98,1597.63
860657.28,518309.09,1597.24
860654.96,518309.19,1597.33
860652.53,518309.27,1597.07
860650.27,518309.37,1597.10
860647.94,518309.45,1597.50
860645.61,518309.52,1597.56
860643.35,518309.59,1597.86
860641.16,518309.66,1598.19
860638.89,518309.73,1598.25
860636.47,518309.84,1598.35
860634.17,518309.91,1598.52
860631.88,518309.99,1598.71
860629.58,518310.06,1598.94
860627.29,518310.16,1599.01
860624.93,518310.24,1599.01
860622.57,518310.35,1598.97
860620.27,518310.39,1599.20
860617.91,518310.49,1599.30
860615.65,518310.56,1599.34
860613.36,518310.64,1599.63
860611.03,518310.71,1599.83
860608.73,518310.81,1599.96
860606.41,518310.89,1600.02
860604.05,518311.00,1599.93
860601.69,518311.07,1600.09
860599.39,518311.14,1600.32
860597.13,518311.21,1600.68
860594.74,518311.32,1600.48
860590.05,518311.50,1600.25
860587.69,518311.58,1600.22
860712.11,518310.74,1597.17
860683.79,518311.83,1595.17
860681.46,518311.90,1595.27
860679.14,518312.01,1595.33
860676.81,518312.08,1595.33
860674.48,518312.15,1595.63
860672.25,518312.22,1595.69
860669.89,518312.33,1595.76
860667.60,518312.40,1596.19
860665.46,518312.44,1597.10
860663.27,518312.51,1597.53
860658.68,518312.65,1597.56
860656.22,518312.76,1597.07
860653.96,518312.83,1597.30
860651.56,518312.94,1597.20
860649.17,518313.05,1597.04
860646.88,518313.09,1597.43
860639.93,518313.34,1597.89
860637.66,518313.41,1598.15
860635.43,518313.48,1598.48
860633.11,518313.56,1598.61
860630.71,518313.67,1598.55
860628.39,518313.74,1598.75
860626.19,518313.81,1598.97
860623.93,518313.88,1599.11
860621.60,518313.95,1599.24
860619.30,518314.03,1599.37
860616.94,518314.13,1599.43
860614.68,518314.20,1599.76
860612.39,518314.28,1600.12
860610.09,518314.35,1600.29
860607.76,518314.42,1600.32
860605.50,518314.49,1600.35
860603.17,518314.60,1600.25
860600.81,518314.67,1600.58
860596.19,518314.85,1600.62
860593.77,518314.93,1600.52
860589.08,518315.11,1600.65
860586.75,518315.18,1600.62
860698.82,518314.77,1595.89
860693.97,518314.99,1595.07
860691.54,518315.06,1594.84
860686.88,518315.24,1594.71
860684.59,518315.31,1595.00
860682.29,518315.39,1595.04
860679.93,518315.49,1595.04
860677.61,518315.57,1595.17
860675.31,518315.64,1595.27
860673.02,518315.71,1595.37
860670.79,518315.78,1595.76
860668.56,518315.85,1596.42
860663.97,518316.00,1596.42
860661.71,518316.07,1596.81
860659.44,518316.14,1597.01
860657.02,518316.25,1596.88
860654.69,518316.32,1596.91
860652.39,518316.40,1597.01
860650.07,518316.47,1597.14
860647.77,518316.54,1597.50
860645.48,518316.61,1597.92
860643.12,518316.72,1597.83
860640.82,518316.79,1597.89
860636.26,518316.94,1598.52
860633.94,518317.01,1598.65
860631.58,518317.08,1598.58
860629.28,518317.16,1598.75
860626.95,518317.23,1598.88
860624.72,518317.30,1599.11
860622.36,518317.41,1599.20
860620.10,518317.48,1599.50
860617.87,518317.55,1599.70
860615.48,518317.63,1599.53
860613.25,518317.70,1599.99
860610.95,518317.77,1600.32
860608.66,518317.84,1600.52
860606.36,518317.91,1600.62
860603.97,518318.02,1600.55
860601.64,518318.09,1600.62
860599.38,518318.17,1600.84
860597.02,518318.24,1600.91
860594.63,518318.35,1600.71
860592.33,518318.42,1600.75
860590.07,518318.49,1601.04
860587.74,518318.57,1601.17
860698.89,518318.18,1595.33
860696.47,518318.29,1594.94
860694.07,518318.40,1594.55
860691.71,518318.47,1594.51
860689.35,518318.58,1594.55
860687.09,518318.65,1594.64
860684.73,518318.72,1594.78
860682.43,518318.80,1594.81
860680.11,518318.87,1594.87
860677.75,518318.98,1594.91
860675.45,518319.05,1595.00
860673.16,518319.12,1595.40
860671.06,518319.15,1595.99
860668.70,518319.26,1595.83
860666.34,518319.34,1595.96
860664.04,518319.41,1596.02
860661.75,518319.48,1596.12
860659.42,518319.55,1596.15
860657.12,518319.63,1596.48
860654.76,518319.73,1596.42
860652.47,518319.81,1596.55
860650.17,518319.88,1596.88
860647.91,518319.92,1597.27
860645.68,518319.99,1597.86
860643.32,518320.06,1597.79
860640.99,518320.17,1597.73
860638.73,518320.24,1597.96
860636.47,518320.31,1598.29
860634.14,518320.38,1598.45
860631.91,518320.45,1598.61
860629.62,518320.53,1598.81
860627.29,518320.60,1599.01
860625.03,518320.67,1599.24
860622.70,518320.75,1599.50
860620.37,518320.82,1599.60
860618.11,518320.89,1599.86
860615.68,518320.97,1599.63
860613.42,518321.04,1599.86
860611.13,518321.11,1600.32
860608.86,518321.18,1600.68
860606.60,518321.25,1600.68
860604.31,518321.33,1600.91
860602.01,518321.43,1600.84
860599.65,518321.50,1600.94
860597.32,518321.58,1601.04
860594.96,518321.65,1601.01
860592.60,518321.73,1601.07
860590.34,518321.80,1601.30
860587.98,518321.91,1601.40
860709.25,518321.03,1595.37
860702.20,518321.29,1595.07
860699.75,518321.40,1594.51
860697.35,518321.51,1594.22
860695.03,518321.58,1594.25
860692.73,518321.65,1594.35
860690.37,518321.73,1594.35
860688.04,518321.80,1594.48
860685.75,518321.87,1594.51
860683.42,518321.95,1594.58
860681.09,518322.05,1594.61
860678.73,518322.13,1594.61
860676.37,518322.20,1594.64
860674.18,518322.27,1595.17
860672.01,518322.31,1595.60
860669.65,518322.41,1595.30
860667.36,518322.49,1595.60
860665.03,518322.56,1595.63
860662.73,518322.63,1595.86
860660.37,518322.71,1595.79
860658.08,518322.78,1595.86
860655.75,518322.85,1596.05
860653.45,518322.93,1596.38
860651.16,518323.00,1596.65
860648.86,518323.07,1596.91
860646.63,518323.11,1597.33
860644.27,518323.22,1597.50
860642.01,518323.25,1597.83
860639.81,518323.32,1598.29
860637.55,518323.39,1598.45
860635.26,518323.47,1598.35
860632.83,518323.54,1598.42
860630.54,518323.62,1598.65
860628.31,518323.69,1598.91
860625.98,518323.76,1599.34
860623.72,518323.83,1599.66
860621.39,518323.90,1599.47
860619.13,518323.98,1599.89
860616.83,518324.05,1600.06
860614.50,518324.12,1599.93
860612.27,518324.19,1600.29
860609.95,518324.27,1600.48
860607.65,518324.34,1600.58
860605.39,518324.41,1600.78
860603.03,518324.48,1601.11
860600.73,518324.56,1601.21
860598.47,518324.63,1601.63
860593.75,518324.78,1601.44
860591.39,518324.85,1601.50
860589.09,518324.92,1601.60
860588.36,518329.67,1602.03
860590.72,518329.60,1602.06
860593.18,518329.52,1602.03
860595.47,518329.45,1601.99
860597.83,518329.37,1601.93
860600.23,518329.30,1601.70
860602.55,518329.22,1601.47
860609.54,518329.04,1600.71
860611.93,518328.96,1600.62
860614.16,518328.89,1600.29
860616.59,518328.81,1600.48
860618.85,518328.74,1600.09
860621.18,518328.67,1599.66
860623.60,518328.59,1599.63
860625.87,518328.52,1599.43
860628.23,518328.45,1599.30
860630.49,518328.41,1598.81
860632.82,518328.34,1598.35
860635.15,518328.29,1598.19
860637.51,518328.19,1598.15
860639.90,518328.14,1597.92
860642.23,518328.07,1597.70
860644.52,518328.00,1597.37
860646.79,518327.93,1597.01
860649.15,518327.85,1596.88
860651.54,518327.81,1596.68
860653.80,518327.74,1596.42
860656.10,518327.67,1596.05
860658.46,518327.59,1595.83
860660.75,518327.55,1595.50
860663.12,518327.48,1595.37
860665.41,518327.41,1595.27
860667.74,518327.33,1595.07
860670.13,518327.26,1595.07
860672.49,518327.18,1594.97
860674.85,518327.11,1594.97
860679.51,518326.96,1594.18
860681.84,518326.89,1594.15
860684.20,518326.81,1594.28
860686.52,518326.74,1594.25
860688.89,518326.67,1594.18
860691.31,518326.59,1594.09
860693.64,518326.52,1594.05
860696.03,518326.44,1593.96
860698.43,518326.36,1593.79
860700.72,518326.29,1593.76
860703.15,518326.22,1594.02
860705.57,518326.11,1594.28
860708.00,518326.03,1594.55
860710.46,518325.92,1594.78
860647.68,518331.41,1596.97
860650.04,518331.34,1596.68
860652.44,518331.26,1596.51
860654.70,518331.19,1596.25
860657.06,518331.12,1596.19
860659.32,518331.08,1595.89
860661.68,518331.00,1595.60
860664.04,518330.93,1595.33
860666.34,518330.86,1595.20
860668.67,518330.81,1595.07
860671.13,518330.70,1595.23
860673.49,518330.66,1594.97
860675.78,518330.59,1594.84
860678.01,518330.52,1594.45
860680.34,518330.48,1593.99
860682.67,518330.41,1593.89
860685.10,518330.33,1593.99
860687.49,518330.22,1594.05
860689.82,518330.15,1594.02
860692.18,518330.11,1593.96
860694.54,518330.03,1593.89
860696.90,518329.96,1593.73
860699.26,518329.88,1593.66
860701.62,518329.81,1593.56
860704.01,518329.73,1593.50
860706.44,518329.66,1593.66
860708.83,518329.55,1593.82
860711.23,518329.47,1594.02
860713.55,518329.40,1594.15
860708.43,518325.23,1594.84
860706.04,518325.34,1594.51
860703.58,518325.41,1594.22
860701.16,518325.52,1593.89
860698.86,518325.60,1593.82
860696.57,518325.67,1593.96
860694.24,518325.74,1594.05
860691.94,518325.81,1594.12
860689.58,518325.89,1594.18
860687.26,518325.99,1594.25
860684.96,518326.07,1594.32
860682.60,518326.14,1594.32
860680.27,518326.22,1594.25
860678.01,518326.29,1594.45
860673.45,518326.43,1595.00
860671.09,518326.50,1595.04
860668.83,518326.58,1595.00
860666.50,518326.65,1595.20
860664.21,518326.72,1595.33
860661.91,518326.79,1595.43
860659.58,518326.87,1595.63
860657.32,518326.94,1595.92
860655.03,518326.98,1596.22
860652.73,518327.05,1596.55
860650.47,518327.12,1596.84
860648.14,518327.20,1596.94
860645.85,518327.27,1597.14
860643.55,518327.34,1597.60
860641.25,518327.38,1597.79
860639.03,518327.45,1598.15
860636.66,518327.52,1598.22
860634.40,518327.60,1598.25
860632.14,518327.67,1598.38
860629.88,518327.74,1598.81
860627.65,518327.81,1599.30
860625.32,518327.85,1599.50
860623.06,518327.92,1599.73
860620.66,518328.03,1599.66
860618.43,518328.07,1600.12
860616.20,518328.14,1600.55
860613.78,518328.21,1600.29
860611.55,518328.28,1600.78
860609.16,518328.36,1600.65
860602.34,518328.57,1601.44
860600.11,518328.61,1601.70
860597.81,518328.68,1601.99
860595.48,518328.76,1602.03
860593.12,518328.87,1601.99
860590.76,518328.94,1602.03
860588.43,518329.01,1601.99
860711.88,518328.50,1594.22
860709.52,518328.57,1593.99
860707.16,518328.68,1593.86
860704.77,518328.76,1593.73
860702.41,518328.83,1593.56
860700.08,518328.91,1593.69
860697.75,518328.98,1593.76
860695.46,518329.05,1593.86
860693.13,518329.12,1593.96
860690.84,518329.20,1594.02
860688.48,518329.27,1594.09
860686.21,518329.34,1594.09
860683.95,518329.41,1594.02
860681.49,518329.52,1593.96
860679.23,518329.56,1594.18
860677.07,518329.63,1594.81
860674.74,518329.70,1594.94
860672.44,518329.78,1595.00
860667.79,518329.92,1595.10
860665.46,518330.00,1595.37
860663.20,518330.07,1595.37
860661.00,518330.14,1595.63
860658.67,518330.18,1595.89
860656.44,518330.25,1596.22
860654.08,518330.32,1596.42
860651.72,518330.40,1596.65
860649.46,518330.47,1596.88
860647.16,518330.54,1596.91
860644.93,518330.58,1597.27
860640.31,518330.72,1597.76
860635.72,518330.87,1598.22
860633.46,518330.94,1598.48
860631.16,518330.98,1598.84
860628.87,518331.05,1599.11
860626.67,518331.12,1599.37
860624.31,518331.20,1599.53
860622.01,518331.24,1599.79
860619.78,518331.31,1600.16
860617.59,518331.38,1600.58
860615.29,518331.45,1600.62
860612.83,518331.53,1600.32
860610.60,518331.60,1600.78
860608.31,518331.67,1601.14
860605.98,518331.71,1601.27
860715.90,518215.54,1606.95
860714.13,518219.73,1606.85
860716.49,518219.59,1607.21
860714.78,518223.62,1606.91
860716.17,518231.35,1606.55
860716.27,518235.42,1606.23
860714.69,518238.62,1605.80
860715.01,518242.55,1605.27
860716.16,518246.51,1605.11
860716.20,518249.86,1604.68
860715.23,518253.66,1604.13
860715.72,518257.56,1603.93
860716.04,518214.68,1606.91
860715.61,518218.77,1607.14
860714.58,518222.38,1606.82
860715.55,518230.52,1606.68
860714.55,518234.06,1606.13
860716.50,518237.61,1606.00
860714.11,518237.75,1605.80
860715.64,518241.71,1605.50
860714.91,518245.34,1605.11
860714.20,518249.07,1604.78
860716.35,518252.78,1604.49
860715.52,518256.51,1604.06
860715.12,518260.30,1603.37
860714.09,518261.12,1603.17
860716.55,518261.01,1603.44
860715.23,518264.82,1602.75
860716.20,518268.83,1602.29
860714.39,518300.62,1598.55
860716.78,518300.55,1598.81
860715.83,518308.03,1597.66
860715.87,518311.34,1597.24
860714.51,518264.06,1602.81
860714.44,518267.93,1602.32
860714.14,518271.06,1602.06
860714.47,518300.06,1598.68
860715.67,518306.88,1598.12
860716.77,518310.56,1597.17
860716.27,518320.78,1595.83
860587.50,518206.73,1595.07
860590.02,518206.58,1595.17
860592.35,518206.47,1595.17
860594.84,518206.33,1595.76
860597.26,518206.19,1595.86
860595.73,518210.67,1595.37
860598.12,518210.53,1595.27
860605.46,518210.13,1596.25
860607.95,518209.99,1596.71
860610.37,518209.84,1596.71
860617.74,518209.45,1597.63
860620.17,518209.27,1598.15
860622.62,518209.13,1598.55
860624.95,518209.02,1598.58
860627.34,518208.91,1598.38
860629.77,518208.77,1598.42
860632.10,518208.67,1598.52
860634.49,518208.53,1598.58
860636.78,518208.42,1598.45
860639.24,518208.28,1598.48
860641.69,518208.13,1598.61
860644.18,518207.99,1599.40
860646.93,518207.77,1601.14
860649.33,518207.66,1601.27
860651.72,518207.52,1601.07
860654.17,518207.38,1601.50
860656.63,518207.24,1601.83
860659.06,518207.13,1602.12
860661.42,518206.99,1602.32
860663.81,518206.85,1602.52
860666.30,518206.70,1602.78
860668.72,518206.56,1602.98
860671.15,518206.45,1603.24
860673.54,518206.31,1603.67
860676.03,518206.16,1604.06
860598.21,518214.33,1595.50
860600.66,518214.19,1595.56
860605.64,518213.90,1596.58
860607.97,518213.79,1596.55
860610.36,518213.65,1596.51
860612.79,518213.54,1596.45
860615.28,518213.40,1597.20
860617.73,518213.25,1597.63
860620.13,518213.11,1597.96
860622.48,518212.97,1598.09
860625.04,518212.83,1598.58
860627.33,518212.72,1598.45
860629.72,518212.58,1598.32
860632.15,518212.47,1598.45
860634.57,518212.33,1598.55
860636.97,518212.22,1598.68
860639.26,518212.08,1598.61
860641.68,518211.97,1598.65
860644.14,518211.83,1598.75
860646.92,518211.61,1600.68
860649.32,518211.50,1600.91
860651.67,518211.36,1601.21
860654.07,518211.22,1601.24
860656.56,518211.08,1601.67
860658.98,518210.94,1601.93
860661.44,518210.83,1602.12
860663.86,518210.68,1602.22
860666.29,518210.54,1602.52
860671.20,518210.26,1603.24
860673.63,518210.15,1603.54
860676.02,518210.01,1603.96
860678.47,518209.86,1604.39
860680.93,518209.72,1604.62
860683.29,518209.58,1604.65
860685.68,518209.47,1604.81
860688.04,518209.33,1604.98
860690.50,518209.19,1605.14
860692.92,518209.08,1605.44
860695.31,518208.94,1605.77
860697.74,518208.79,1605.90
860700.06,518208.66,1606.03
860702.52,518208.55,1606.26
860704.95,518208.40,1606.46
860707.27,518208.26,1606.65
860709.66,518208.16,1606.75
860712.09,518208.01,1607.11
860667.23,518214.35,1602.58
860669.72,518214.21,1602.94
860672.11,518214.07,1603.17
860674.47,518213.96,1603.40
860676.96,518213.82,1603.80
860679.41,518213.67,1604.13
860681.84,518213.53,1604.39
860684.23,518213.39,1604.58
860686.59,518213.28,1604.62
860689.08,518213.14,1604.95
860691.40,518213.00,1605.11
860693.83,518212.89,1605.34
860696.22,518212.75,1605.50
860698.71,518212.60,1605.86
860701.14,518212.46,1606.16
860703.53,518212.32,1606.59
860705.85,518212.21,1606.46
860708.31,518212.07,1606.68
860659.42,518206.10,1602.22
860657.03,518206.24,1601.89
860654.64,518206.38,1601.76
860652.21,518206.52,1601.21
860649.85,518206.63,1601.24
860642.32,518207.13,1598.94
860635.21,518207.52,1598.58
860632.88,518207.62,1598.58
860630.56,518207.76,1598.45
860628.23,518207.87,1598.38
860625.87,518208.01,1598.45
860623.61,518208.11,1598.68
860621.28,518208.25,1598.48
860618.79,518208.40,1597.99
860609.16,518208.96,1596.78
860606.77,518209.07,1596.68
860594.72,518209.78,1595.04
860712.93,518206.54,1607.31
860710.57,518206.68,1606.88
860708.24,518206.79,1606.75
860705.88,518206.93,1606.62
860703.46,518207.07,1606.32
860701.10,518207.18,1606.06
860698.71,518207.32,1605.96
860696.38,518207.46,1605.86
860694.02,518207.57,1605.70
860691.60,518207.71,1605.34
860689.24,518207.85,1605.11
860686.85,518207.99,1604.95
860684.52,518208.13,1604.75
860682.13,518208.24,1604.58
860679.77,518208.38,1604.49
860677.41,518208.52,1604.29
860674.99,518208.66,1604.16
860672.66,518208.80,1603.63
860670.24,518208.94,1603.34
860667.75,518209.08,1602.75
860665.46,518209.19,1602.62
860663.03,518209.33,1602.35
860660.74,518209.47,1602.12
860658.35,518209.61,1601.93
860655.96,518209.75,1601.70
860653.56,518209.89,1601.27
860651.21,518210.00,1601.27
860648.78,518210.14,1601.01
860641.31,518210.64,1598.65
860638.99,518210.75,1598.61
860636.63,518210.89,1598.65
860634.20,518211.00,1598.55
860631.91,518211.13,1598.48
860629.55,518211.27,1598.32
860627.23,518211.38,1598.42
860624.93,518211.49,1598.61
860622.54,518211.63,1598.29
860620.12,518211.77,1597.99
860617.69,518211.91,1597.63
860615.27,518212.05,1597.43
860610.42,518212.34,1596.51
860608.06,518212.44,1596.74
860598.56,518213.01,1595.63
860596.17,518213.11,1595.53
860593.78,518213.26,1595.30
860710.33,518210.66,1606.95
860707.94,518210.80,1606.68
860705.62,518210.94,1606.49
860703.22,518211.05,1606.49
860700.83,518211.19,1606.16
860698.47,518211.33,1605.90
860696.05,518211.47,1605.57
860693.69,518211.61,1605.37
860691.30,518211.72,1605.14
860689.01,518211.86,1605.01
860686.65,518212.00,1604.78
860684.26,518212.11,1604.65
860681.93,518212.25,1604.52
860679.54,518212.39,1604.36
860677.18,518212.53,1603.93
860674.76,518212.67,1603.47
860672.36,518212.81,1603.24
860670.00,518212.92,1603.11
860667.58,518213.06,1602.81
860665.22,518213.20,1602.65
860662.83,518213.34,1602.26
860655.69,518213.73,1601.40
860653.30,518213.87,1601.30
860650.97,518214.01,1601.14
860648.55,518214.12,1600.81
860714.54,518207.87,1607.28
860715.39,518211.72,1606.88
860715.19,518206.41,1607.47
860714.99,518210.42,1607.01
860718.20,518215.44,1606.91
860720.56,518215.33,1606.85
860723.01,518215.19,1607.28
860725.50,518215.04,1607.93
860730.35,518214.76,1608.49
860732.68,518214.65,1608.13
860718.85,518219.48,1607.24
860721.21,518219.34,1607.28
860723.63,518219.24,1607.31
860726.06,518219.09,1607.57
860728.48,518218.95,1607.93
860730.91,518218.81,1608.23
860733.20,518218.70,1608.29
860735.66,518218.56,1608.33
860737.95,518218.46,1608.29
860745.03,518218.07,1608.62
860747.42,518217.96,1608.95
860749.84,518217.82,1609.21
860752.14,518217.71,1609.01
860754.56,518217.57,1609.18
860756.89,518217.46,1609.34
860759.31,518217.32,1609.37
860761.71,518217.21,1609.41
860763.97,518217.08,1609.34
860766.39,518216.97,1609.47
860768.78,518216.83,1609.64
860771.11,518216.72,1609.60
860773.50,518216.58,1609.97
860778.12,518216.37,1609.54
860780.48,518216.23,1609.54
860782.81,518216.12,1609.47
860785.10,518215.98,1609.47
860787.39,518215.88,1609.47
860789.82,518215.77,1609.51
860792.11,518215.66,1609.31
860794.44,518215.53,1609.18
860796.80,518215.42,1609.21
860799.12,518215.28,1609.21
860801.48,518215.17,1609.24
860803.88,518215.06,1609.18
860806.30,518214.92,1609.18
860808.59,518214.82,1609.15
860810.89,518214.71,1609.05
860813.18,518214.57,1609.01
860815.54,518214.47,1609.08
860717.14,518223.48,1607.08
860719.53,518223.37,1607.14
860721.92,518223.23,1607.01
860724.28,518223.09,1607.44
860726.67,518222.98,1607.57
860729.10,518222.84,1607.80
860731.49,518222.73,1607.87
860733.85,518222.59,1608.03
860736.27,518222.48,1608.19
860738.70,518222.34,1608.23
860741.06,518222.20,1608.49
860743.32,518222.09,1608.33
860745.74,518221.98,1608.39
860748.10,518221.84,1608.92
860750.59,518221.70,1609.18
860752.98,518221.56,1609.34
860755.28,518221.45,1609.34
860757.63,518221.35,1609.01
860760.03,518221.21,1609.31
860762.32,518221.10,1609.08
860764.71,518220.99,1609.44
860766.97,518220.85,1609.34
860769.40,518220.75,1609.41
860771.72,518220.64,1609.41
860774.12,518220.50,1609.74
860776.41,518220.39,1609.41
860778.77,518220.25,1609.57
860781.16,518220.14,1609.37
860783.42,518220.04,1609.31
860785.78,518219.90,1609.37
860788.11,518219.79,1609.41
860790.47,518219.69,1609.44
860792.86,518219.55,1609.41
860795.12,518219.44,1609.34
860797.45,518219.34,1609.34
860799.77,518219.20,1609.41
860802.13,518219.09,1609.44
860804.62,518218.98,1609.37
860806.92,518218.84,1609.44
860809.31,518218.73,1609.41
860811.67,518218.62,1609.28
860813.93,518218.49,1609.21
860816.25,518218.38,1609.15
860818.52,518218.28,1609.11
860820.94,518218.14,1609.18
860823.30,518218.03,1609.18
860825.59,518217.92,1609.15
860827.99,518217.78,1609.11
860830.31,518217.68,1609.05
860832.64,518217.57,1608.95
860834.96,518217.43,1609.08
860837.26,518217.33,1609.24
860839.62,518217.19,1609.41
860842.01,518217.08,1609.54
860844.40,518216.94,1609.64
860846.76,518216.80,1609.83
860848.99,518216.69,1609.60
860851.38,518216.58,1609.51
860853.71,518216.48,1609.57
860856.00,518216.37,1609.37
860858.30,518216.27,1609.24
860860.59,518216.13,1609.24
860863.01,518216.02,1609.34
860865.31,518215.92,1609.21
860867.70,518215.77,1608.98
860870.06,518215.67,1608.98
860872.29,518215.56,1608.72
860874.55,518215.46,1608.49
860876.78,518215.36,1608.19
860879.04,518215.25,1607.96
860881.40,518215.15,1607.73
860890.54,518214.69,1607.14
860892.74,518214.62,1606.46
860894.93,518214.52,1606.16
860897.29,518214.41,1605.86
860717.52,518227.27,1607.37
860722.24,518227.02,1607.70
860724.73,518226.91,1607.96
860726.96,518226.81,1607.77
860729.35,518226.67,1607.83
860731.71,518226.56,1607.90
860734.00,518226.46,1607.87
860736.49,518226.31,1608.10
860738.78,518226.17,1608.23
860741.24,518226.06,1608.46
860743.63,518225.92,1608.42
860745.93,518225.82,1608.36
860748.39,518225.67,1608.49
860750.81,518225.57,1608.75
860753.14,518225.43,1608.75
860755.53,518225.32,1609.11
860757.85,518225.18,1609.01
860760.28,518225.07,1609.05
860762.61,518224.93,1609.15
860764.93,518224.82,1609.15
860767.23,518224.72,1609.08
860769.62,518224.58,1609.37
860772.08,518224.47,1609.47
860774.30,518224.36,1609.21
860776.66,518224.22,1609.34
860781.32,518224.01,1609.34
860783.74,518223.87,1609.34
860786.00,518223.77,1609.37
860788.43,518223.62,1609.47
860790.85,518223.51,1609.51
860793.14,518223.38,1609.80
860795.50,518223.27,1609.47
860797.86,518223.13,1609.83
860800.25,518223.02,1610.06
860802.65,518222.88,1610.06
860805.01,518222.77,1609.74
860807.43,518222.66,1609.90
860809.72,518222.56,1609.87
860811.99,518222.45,1609.51
860814.25,518222.35,1609.34
860816.51,518222.21,1609.21
860818.90,518222.11,1609.11
860821.23,518222.00,1609.05
860823.55,518221.89,1609.11
860825.85,518221.75,1609.05
860828.17,518221.65,1608.98
860830.57,518221.54,1608.95
860832.86,518221.40,1608.92
860835.19,518221.30,1608.98
860837.54,518221.16,1609.18
860839.84,518221.05,1609.24
860842.23,518220.94,1609.34
860844.59,518220.80,1609.44
860846.95,518220.70,1609.64
860849.27,518220.56,1609.67
860851.63,518220.45,1609.64
860854.03,518220.31,1609.77
860856.35,518220.20,1609.97
860858.61,518220.10,1609.47
860861.00,518219.96,1609.54
860863.30,518219.85,1609.41
860865.59,518219.75,1609.18
860867.89,518219.64,1609.18
860870.15,518219.54,1608.78
860872.44,518219.43,1608.36
860874.74,518219.33,1608.13
860877.03,518219.22,1608.00
860879.29,518219.12,1607.83
860883.81,518218.91,1607.28
860886.20,518218.77,1607.57
860888.50,518218.66,1607.11
860890.73,518218.59,1606.78
860893.06,518218.49,1606.32
860895.28,518218.38,1605.96
860897.48,518218.28,1605.63
860899.81,518218.17,1605.24
860902.03,518218.07,1604.91
860904.30,518217.97,1604.62
860906.62,518217.86,1604.32
860908.92,518217.76,1604.26
860911.21,518217.65,1603.73
860913.37,518217.58,1603.17
860915.64,518217.48,1602.75
860922.45,518217.17,1601.44
860924.65,518217.10,1601.04
860926.88,518216.99,1600.45
860929.17,518216.89,1600.32
860931.37,518216.79,1600.02
860933.69,518216.68,1599.66
860936.09,518216.54,1599.83
860938.28,518216.47,1599.04
860940.48,518216.40,1598.12
860942.61,518216.33,1597.47
860944.90,518216.23,1597.20
860947.30,518216.09,1597.66
860718.50,518231.24,1606.72
860721.05,518231.10,1607.44
860730.52,518230.60,1607.67
860735.24,518230.36,1607.77
860737.53,518230.25,1607.77
860739.93,518230.11,1608.03
860742.35,518229.97,1608.33
860744.74,518229.86,1608.06
860747.04,518229.75,1607.96
860754.21,518229.36,1608.65
860756.64,518229.25,1608.75
860759.00,518229.11,1608.92
860761.36,518229.01,1608.92
860763.78,518228.90,1608.98
860766.01,518228.79,1608.88
860768.40,518228.65,1608.98
860770.69,518228.55,1609.05
860773.09,518228.41,1609.05
860775.45,518228.30,1608.98
860777.77,518228.19,1609.15
860780.10,518228.05,1609.05
860782.49,518227.95,1609.08
860784.88,518227.81,1609.31
860787.24,518227.70,1609.41
860791.99,518227.45,1609.80
860794.35,518227.34,1609.57
860796.64,518227.20,1609.60
860799.04,518227.10,1609.64
860801.43,518226.96,1609.90
860806.08,518226.74,1609.97
860808.41,518226.60,1609.87
860810.87,518226.49,1609.74
860813.13,518226.39,1609.60
860815.49,518226.28,1609.70
860817.75,518226.18,1609.47
860819.98,518226.08,1609.05
860822.37,518225.97,1608.85
860824.66,518225.83,1608.88
860826.96,518225.72,1608.82
860829.28,518225.62,1608.82
860831.64,518225.51,1608.82
860834.00,518225.37,1608.82
860836.29,518225.27,1608.85
860838.69,518225.12,1609.11
860840.98,518225.02,1609.15
860843.34,518224.91,1609.21
860845.76,518224.77,1609.37
860848.09,518224.63,1609.67
860850.48,518224.52,1609.67
860852.84,518224.41,1609.64
860855.23,518224.27,1610.13
860857.59,518224.13,1610.26
860859.79,518224.03,1609.90
860862.11,518223.93,1609.54
860864.47,518223.85,1609.28
860866.70,518223.72,1609.11
860869.00,518223.61,1608.82
860871.19,518223.54,1608.46
860873.52,518223.40,1608.39
860875.72,518223.33,1607.83
860878.07,518223.19,1607.90
860880.47,518223.08,1608.00
860882.69,518222.98,1607.73
860885.02,518222.87,1607.34
860887.38,518222.77,1607.28
860889.61,518222.66,1607.18
860891.94,518222.56,1607.08
860894.10,518222.46,1606.39
860896.33,518222.39,1605.83
860898.62,518222.28,1605.41
860900.88,518222.18,1605.11
860903.18,518222.07,1604.85
860905.41,518221.97,1604.62
860907.73,518221.86,1604.49
860910.03,518221.76,1604.06
860912.22,518221.66,1603.50
860914.48,518221.55,1603.11
860918.94,518221.38,1602.03
860921.24,518221.27,1601.50
860923.53,518221.17,1601.40
860925.82,518221.06,1601.04
860928.02,518220.99,1600.29
860930.35,518220.89,1599.96
860932.54,518220.79,1599.79
860934.84,518220.68,1599.79
860937.16,518220.57,1599.43
860948.47,518220.05,1598.06
860718.66,518235.28,1606.42
860721.05,518235.17,1606.68
860723.47,518235.03,1607.01
860725.80,518234.92,1606.98
860735.37,518234.42,1607.47
860737.76,518234.31,1607.47
860740.15,518234.17,1607.80
860742.58,518234.03,1608.06
860744.87,518233.92,1608.00
860747.23,518233.82,1608.13
860754.37,518233.46,1608.19
860756.73,518233.32,1608.59
860759.12,518233.21,1608.78
860766.20,518232.86,1608.82
860768.53,518232.75,1608.78
860770.95,518232.61,1608.82
860773.25,518232.50,1608.82
860775.51,518232.40,1608.62
860777.80,518232.30,1608.52
860782.49,518232.05,1608.59
860784.95,518231.91,1609.01
860792.12,518231.55,1609.51
860794.51,518231.41,1609.60
860796.77,518231.30,1609.44
860799.04,518231.20,1609.21
860801.39,518231.09,1609.24
860803.79,518230.98,1609.41
860806.34,518230.84,1609.67
860808.73,518230.70,1610.00
860810.87,518230.63,1609.60
860813.22,518230.52,1609.47
860815.58,518230.38,1609.47
860817.98,518230.27,1609.83
860822.47,518230.07,1608.85
860824.82,518229.96,1608.65
860827.09,518229.85,1608.65
860829.41,518229.75,1608.55
860831.74,518229.61,1608.69
860834.10,518229.50,1608.69
860836.49,518229.39,1608.72
860838.82,518229.26,1608.95
860841.24,518229.15,1609.15
860843.63,518229.00,1609.31
860845.96,518228.90,1609.47
860848.35,518228.76,1609.77
860850.61,518228.65,1609.67
860852.97,518228.55,1609.54
860855.36,518228.41,1609.67
860857.66,518228.30,1609.83
860860.02,518228.19,1609.70
860862.21,518228.09,1609.31
860866.87,518227.88,1608.95
860869.09,518227.78,1608.46
860871.45,518227.67,1608.26
860873.68,518227.56,1607.96
860875.98,518227.46,1607.73
860878.30,518227.35,1607.60
860880.57,518227.25,1607.54
860882.86,518227.14,1607.31
860885.12,518227.04,1607.18
860887.48,518226.93,1607.08
860889.81,518226.83,1606.88
860892.00,518226.72,1606.59
860894.26,518226.62,1606.09
860896.49,518226.55,1605.57
860898.79,518226.44,1605.14
860901.02,518226.34,1604.78
860903.31,518226.24,1604.62
860905.57,518226.13,1604.16
860907.77,518226.06,1603.73
860910.03,518225.96,1603.27
860914.68,518225.75,1602.91
860916.94,518225.64,1602.39
860919.11,518225.54,1601.89
860921.40,518225.47,1601.53
860930.41,518225.09,1599.93
860932.74,518224.98,1599.70
860935.04,518224.87,1599.30
860948.60,518224.25,1597.73
860717.09,518238.51,1605.93
860719.41,518238.37,1606.00
860738.65,518237.37,1607.60
860743.40,518237.12,1607.93
860750.47,518236.77,1608.00
860752.90,518236.66,1608.23
860755.29,518236.52,1608.42
860757.65,518236.41,1608.46
860760.07,518236.27,1608.85
860762.43,518236.16,1608.55
860764.70,518236.06,1608.26
860767.02,518235.95,1608.52
860769.35,518235.84,1608.36
860771.74,518235.70,1608.69
860774.17,518235.59,1608.82
860776.43,518235.49,1608.59
860778.85,518235.35,1608.88
860781.21,518235.24,1608.85
860783.57,518235.13,1608.92
860785.90,518234.99,1609.01
860792.97,518234.64,1609.08
860795.27,518234.53,1609.01
860797.69,518234.42,1608.88
860799.99,518234.32,1608.88
860802.31,518234.21,1608.88
860804.64,518234.07,1609.01
860807.00,518233.97,1609.11
860809.39,518233.86,1609.24
860811.78,518233.72,1609.34
860814.11,518233.61,1609.31
860816.47,518233.47,1609.47
860818.76,518233.37,1609.47
860821.12,518233.26,1609.28
860823.45,518233.15,1608.98
860825.65,518233.08,1608.55
860827.97,518232.94,1608.49
860830.23,518232.84,1608.49
860832.66,518232.73,1608.62
860835.02,518232.62,1608.59
860837.31,518232.49,1608.65
860839.67,518232.38,1608.85
860842.09,518232.24,1609.24
860844.52,518232.13,1609.41
860846.81,518231.99,1609.37
860856.15,518231.53,1609.24
860858.51,518231.42,1609.21
860863.13,518231.21,1609.18
860865.46,518231.11,1609.01
860867.75,518231.00,1608.92
860870.05,518230.90,1608.69
860872.21,518230.79,1608.06
860874.57,518230.69,1608.00
860876.86,518230.58,1607.77
860879.09,518230.51,1607.21
860881.42,518230.37,1607.24
860883.65,518230.27,1607.01
860885.97,518230.16,1606.75
860888.30,518230.06,1606.59
860892.86,518229.85,1606.16
860895.05,518229.78,1605.70
860897.28,518229.68,1605.24
860899.57,518229.57,1604.91
860901.87,518229.50,1604.49
860904.13,518229.39,1604.26
860906.39,518229.29,1603.83
860908.69,518229.18,1603.17
860917.73,518228.80,1602.22
860920.06,518228.69,1601.83
860922.29,518228.59,1601.17
860924.61,518228.49,1601.14
860926.81,518228.42,1600.58
860929.01,518228.31,1599.79
860931.30,518228.21,1599.70
860717.41,518242.44,1605.50
860731.82,518241.69,1606.55
860734.18,518241.58,1606.75
860736.58,518241.44,1607.11
860739.00,518241.30,1607.37
860743.72,518241.08,1607.31
860746.05,518240.98,1607.47
860748.40,518240.84,1607.47
860750.80,518240.73,1607.60
860760.49,518240.23,1608.72
860765.08,518240.02,1608.23
860767.34,518239.91,1607.87
860769.64,518239.81,1607.96
860772.16,518239.66,1608.52
860774.49,518239.55,1608.49
860776.81,518239.45,1608.42
860779.27,518239.31,1608.82
860781.70,518239.16,1609.28
860784.02,518239.06,1609.11
860790.97,518238.74,1608.55
860793.26,518238.63,1608.62
860797.98,518238.39,1608.62
860800.34,518238.28,1608.52
860802.70,518238.17,1608.69
860804.96,518238.07,1608.72
860807.39,518237.93,1608.82
860809.88,518237.78,1609.21
860812.17,518237.68,1608.98
860814.50,518237.57,1608.95
860816.82,518237.46,1608.95
860819.41,518237.32,1609.60
860821.61,518237.22,1609.37
860823.87,518237.11,1608.98
860826.07,518237.04,1608.49
860828.36,518236.94,1608.46
860830.72,518236.83,1608.36
860833.08,518236.69,1608.46
860835.40,518236.58,1608.49
860837.73,518236.48,1608.52
860840.06,518236.34,1608.75
860842.48,518236.23,1608.95
860844.91,518236.09,1609.44
860847.23,518235.98,1609.34
860856.51,518235.52,1609.18
860858.87,518235.42,1609.24
860861.19,518235.31,1609.08
860863.52,518235.20,1608.75
860865.81,518235.10,1608.52
860868.04,518235.00,1608.42
860870.44,518234.89,1608.36
860872.70,518234.78,1607.87
860874.96,518234.68,1607.80
860877.25,518234.57,1607.50
860879.55,518234.47,1607.24
860881.91,518234.36,1607.14
860884.20,518234.26,1607.01
860886.43,518234.15,1606.82
860890.92,518233.98,1606.13
860893.28,518233.87,1605.90
860895.54,518233.77,1605.47
860897.77,518233.66,1605.11
860900.10,518233.59,1604.75
860902.36,518233.49,1604.29
860904.59,518233.38,1603.86
860906.88,518233.28,1603.70
860909.07,518233.18,1603.37
860911.30,518233.11,1602.81
860913.57,518233.00,1602.75
860916.02,518232.86,1602.88
860920.48,518232.69,1601.89
860922.71,518232.62,1601.21
860924.91,518232.51,1600.84
860927.20,518232.44,1600.29
860929.49,518232.34,1599.89
860728.09,518245.94,1605.77
860730.51,518245.80,1606.06
860732.90,518245.69,1606.29
860735.29,518245.55,1606.55
860737.62,518245.44,1606.82
860740.08,518245.30,1606.98
860742.44,518245.19,1607.01
860744.76,518245.09,1607.01
860747.16,518244.98,1607.01
860749.52,518244.87,1607.14
860751.94,518244.73,1607.37
860754.33,518244.59,1607.54
860756.66,518244.48,1607.50
860759.08,518244.37,1607.90
860761.54,518244.23,1608.49
860763.97,518244.12,1608.36
860766.16,518244.02,1607.83
860768.45,518243.91,1607.64
860770.88,518243.80,1607.93
860773.24,518243.66,1608.19
860775.60,518243.56,1608.26
860777.93,518243.45,1608.26
860780.35,518243.34,1608.26
860782.71,518243.20,1608.46
860784.94,518243.10,1608.13
860787.30,518242.99,1607.90
860789.69,518242.88,1608.06
860792.02,518242.78,1608.13
860794.34,518242.67,1608.23
860796.73,518242.53,1608.42
860801.45,518242.31,1608.46
860803.78,518242.21,1608.52
860806.14,518242.10,1608.49
860808.60,518241.96,1608.59
860810.96,518241.85,1608.85
860813.22,518241.75,1608.69
860815.61,518241.61,1609.01
860817.87,518241.50,1608.65
860820.20,518241.39,1608.69
860822.62,518241.29,1608.95
860824.92,518241.18,1608.69
860827.18,518241.08,1608.39
860829.54,518240.97,1608.36
860831.86,518240.86,1608.29
860834.22,518240.76,1608.33
860836.48,518240.62,1608.33
860838.81,518240.51,1608.29
860841.20,518240.40,1608.52
860843.66,518240.26,1609.05
860846.05,518240.12,1609.37
860848.28,518240.05,1609.24
860850.70,518239.91,1609.21
860857.65,518239.59,1609.15
860859.95,518239.48,1608.92
860862.37,518239.38,1608.88
860864.70,518239.24,1608.98
860866.93,518239.17,1608.59
860869.22,518239.06,1608.46
860871.48,518238.96,1608.03
860873.84,518238.85,1607.80
860876.10,518238.75,1607.60
860878.33,518238.68,1607.37
860880.59,518238.57,1607.05
860882.82,518238.47,1606.82
860885.21,518238.36,1606.75
860887.57,518238.25,1606.88
860889.77,518238.15,1606.36
860892.07,518238.08,1605.77
860894.29,518237.97,1605.44
860903.37,518237.59,1604.13
860910.19,518237.31,1603.01
860912.45,518237.21,1602.81
860914.75,518237.10,1602.45
860916.97,518237.00,1602.12
860919.24,518236.93,1601.44
860921.56,518236.82,1601.21
860923.82,518236.72,1601.21
860926.02,518236.65,1600.48
860928.22,518236.54,1599.86
860930.51,518236.47,1599.37
860718.65,518249.72,1604.88
860720.98,518249.61,1604.88
860723.31,518249.50,1604.78
860730.62,518249.14,1605.83
860732.91,518249.01,1605.83
860735.37,518248.89,1606.06
860737.79,518248.79,1606.32
860740.18,518248.64,1606.59
860742.61,518248.54,1606.55
860744.93,518248.43,1606.68
860749.72,518248.18,1607.24
860752.08,518248.07,1607.18
860754.57,518247.93,1607.24
860756.86,518247.82,1607.34
860759.25,518247.71,1607.54
860761.58,518247.58,1607.64
860763.97,518247.47,1607.73
860766.30,518247.36,1607.50
860768.63,518247.25,1607.34
860770.99,518247.18,1607.24
860775.67,518246.93,1607.54
860778.10,518246.79,1607.93
860780.42,518246.69,1607.77
860782.82,518246.58,1607.67
860785.11,518246.47,1607.64
860787.37,518246.37,1607.57
860789.86,518246.22,1607.96
860792.22,518246.12,1608.03
860794.58,518246.01,1608.19
860797.00,518245.87,1608.33
860799.36,518245.76,1608.36
860801.66,518245.66,1608.16
860803.98,518245.55,1608.36
860806.38,518245.41,1608.75
860808.74,518245.33,1608.55
860811.00,518245.23,1608.36
860813.45,518245.09,1608.55
860815.75,518244.98,1608.49
860818.14,518244.87,1608.59
860820.50,518244.77,1608.52
860822.76,518244.66,1608.42
860825.12,518244.55,1608.46
860827.38,518244.45,1608.26
860829.74,518244.34,1608.13
860832.10,518244.24,1608.13
860834.40,518244.13,1608.16
860836.72,518243.99,1608.13
860838.98,518243.89,1608.10
860841.44,518243.78,1608.33
860843.90,518243.63,1608.88
860846.29,518243.49,1609.37
860848.58,518243.39,1609.31
860850.84,518243.28,1609.11
860860.28,518242.85,1609.11
860862.61,518242.75,1608.92
860864.94,518242.64,1608.92
860871.72,518242.36,1607.83
860874.05,518242.26,1607.77
860876.31,518242.15,1607.34
860878.57,518242.05,1607.08
860880.80,518241.98,1606.85
860883.09,518241.87,1606.65
860885.42,518241.73,1606.62
860890.11,518241.52,1606.32
860892.20,518241.45,1605.67
860894.53,518241.38,1605.14
860896.73,518241.28,1604.72
860899.02,518241.17,1604.52
860901.32,518241.10,1604.16
860903.51,518241.00,1603.67
860917.25,518240.43,1601.76
860919.47,518240.33,1601.21
860921.67,518240.26,1600.45
860924.00,518240.16,1600.22
860926.26,518240.05,1599.89
860928.59,518239.95,1599.76
860930.82,518239.87,1599.60
860933.11,518239.77,1599.34
860937.53,518239.60,1598.58
860717.66,518253.56,1604.62
860719.92,518253.45,1604.52
860722.28,518253.34,1604.52
860724.67,518253.20,1604.68
860727.26,518253.06,1605.34
860729.62,518252.95,1605.31
860732.01,518252.84,1605.50
860734.37,518252.73,1605.47
860736.70,518252.59,1605.77
860739.16,518252.48,1606.19
860741.58,518252.34,1606.29
860743.94,518252.23,1606.36
860746.27,518252.13,1606.36
860748.56,518252.02,1606.39
860750.92,518251.92,1606.46
860753.34,518251.81,1606.59
860755.67,518251.67,1606.78
860758.10,518251.56,1606.78
860760.46,518251.45,1606.88
860762.81,518251.34,1606.98
860765.21,518251.24,1606.98
860767.57,518251.10,1607.01
860769.96,518250.99,1607.21
860772.25,518250.88,1607.01
860774.68,518250.77,1607.08
860777.04,518250.67,1607.31
860779.36,518250.53,1607.41
860781.62,518250.46,1607.11
860784.02,518250.31,1607.24
860786.34,518250.24,1606.88
860788.80,518250.10,1607.57
860793.62,518249.85,1608.00
860795.91,518249.74,1608.03
860798.27,518249.63,1608.03
860800.60,518249.53,1607.90
860802.96,518249.42,1607.90
860805.32,518249.28,1608.10
860807.74,518249.17,1608.33
860810.07,518249.07,1608.10
860812.39,518248.96,1608.29
860814.79,518248.85,1608.42
860817.11,518248.75,1608.42
860819.47,518248.60,1608.92
860821.83,518248.50,1608.78
860824.09,518248.39,1608.23
860826.39,518248.32,1608.03
860828.72,518248.22,1607.90
860831.04,518248.11,1607.80
860833.37,518248.00,1607.80
860835.69,518247.86,1607.96
860838.02,518247.76,1607.87
860840.35,518247.65,1607.93
860842.74,518247.54,1608.19
860845.30,518247.40,1608.92
860847.65,518247.26,1609.01
860849.92,518247.19,1608.88
860852.15,518247.08,1608.69
860854.54,518246.94,1609.05
860856.96,518246.83,1609.11
860859.22,518246.73,1608.72
860861.62,518246.62,1608.92
860863.91,518246.51,1608.42
860866.14,518246.44,1608.10
860868.43,518246.34,1607.87
860870.73,518246.23,1607.67
860873.05,518246.13,1607.54
860875.35,518246.02,1607.28
860877.58,518245.95,1606.95
860879.87,518245.85,1606.72
860882.17,518245.74,1606.72
860884.36,518245.64,1606.39
860886.72,518245.53,1606.09
860889.02,518245.46,1605.86
860891.24,518245.36,1605.47
860893.54,518245.25,1605.31
860895.70,518245.18,1604.58
860898.03,518245.08,1604.29
860900.32,518245.00,1603.90
860902.55,518244.90,1603.40
860904.75,518244.83,1602.88
860920.68,518244.17,1600.75
860922.87,518244.06,1599.96
860927.43,518243.89,1599.27
860929.72,518243.78,1599.34
860931.99,518243.68,1599.01
860934.25,518243.61,1598.58
860936.61,518243.50,1598.45
860938.93,518243.39,1598.45
860941.16,518243.29,1598.19
860948.14,518242.97,1598.22
860718.21,518257.41,1604.49
860720.63,518257.30,1604.58
860722.96,518257.20,1604.49
860725.35,518257.09,1604.58
860727.74,518256.95,1604.72
860730.17,518256.84,1604.91
860732.53,518256.73,1605.08
860734.89,518256.62,1605.24
860737.28,518256.48,1605.27
860739.70,518256.37,1605.57
860742.10,518256.26,1605.57
860744.46,518256.16,1605.77
860746.78,518256.05,1605.86
860749.21,518255.91,1605.96
860751.60,518255.80,1606.23
860753.96,518255.69,1606.26
860756.29,518255.59,1606.32
860758.68,518255.45,1606.52
860761.01,518255.37,1606.36
860763.33,518255.27,1606.39
860765.69,518255.16,1606.42
860768.08,518255.02,1606.52
860770.48,518254.91,1606.68
860772.87,518254.80,1606.78
860775.16,518254.70,1606.52
860777.65,518254.55,1606.95
860779.91,518254.48,1606.72
860782.27,518254.37,1606.78
860789.38,518254.02,1607.44
860791.65,518253.91,1607.21
860803.38,518253.38,1607.05
860805.90,518253.23,1607.80
860808.33,518253.12,1607.90
860810.65,518253.02,1607.83
860812.98,518252.91,1607.80
860815.27,518252.81,1607.70
860820.09,518252.56,1608.42
860824.68,518252.35,1608.00
860827.04,518252.24,1607.80
860829.33,518252.17,1607.64
860831.66,518252.06,1607.54
860833.95,518251.96,1607.54
860836.28,518251.85,1607.57
860838.64,518251.74,1607.57
860841.00,518251.60,1607.67
860843.39,518251.49,1608.00
860845.78,518251.35,1608.49
860848.27,518251.21,1609.05
860850.60,518251.13,1608.85
860852.86,518251.03,1608.72
860857.55,518250.82,1608.78
860859.97,518250.71,1608.78
860862.23,518250.60,1608.55
860864.43,518250.50,1608.13
860866.79,518250.43,1607.77
860869.05,518250.32,1607.54
860871.38,518250.22,1607.50
860873.61,518250.15,1607.01
860880.39,518249.83,1606.46
860882.78,518249.73,1606.59
860885.11,518249.62,1606.32
860887.31,518249.55,1605.93
860889.60,518249.45,1605.63
860891.86,518249.34,1605.24
860898.62,518249.10,1603.93
860900.91,518248.99,1603.76
860903.07,518248.92,1603.11
860925.79,518248.01,1599.37
860930.41,518247.83,1598.94
860934.90,518247.62,1598.32
860937.23,518247.52,1598.29
860939.59,518247.41,1598.19
860941.88,518247.30,1598.19
860944.14,518247.20,1598.25
860946.53,518247.09,1598.55
860948.83,518246.99,1598.58
860720.73,518214.44,1606.82
860718.40,518214.58,1606.85
860796.97,518214.49,1609.21
860794.64,518214.60,1609.18
860792.38,518214.70,1609.31
860790.12,518214.84,1609.34
860787.86,518214.95,1609.41
860785.56,518215.05,1609.47
860783.24,518215.19,1609.51
860780.94,518215.29,1609.57
860778.62,518215.43,1609.57
860776.29,518215.54,1609.54
860771.67,518215.78,1609.74
860769.34,518215.92,1609.47
860767.05,518216.03,1609.64
860764.69,518216.14,1609.44
860762.40,518216.27,1609.44
860760.04,518216.38,1609.37
860757.78,518216.52,1609.51
860755.35,518216.63,1609.28
860753.06,518216.76,1608.98
860750.83,518216.90,1609.05
860748.51,518217.01,1609.08
860746.15,518217.15,1608.82
860743.69,518217.26,1608.59
860734.42,518217.78,1608.19
860732.06,518217.89,1608.52
860729.70,518217.99,1608.26
860727.31,518218.13,1607.90
860724.88,518218.28,1607.47
860722.59,518218.41,1607.28
860720.30,518218.55,1607.21
860717.90,518218.66,1607.21
860867.36,518214.41,1608.95
860865.13,518214.51,1609.28
860862.87,518214.61,1609.37
860860.51,518214.75,1609.24
860858.25,518214.86,1609.24
860855.92,518214.96,1609.31
860853.73,518215.07,1609.57
860851.50,518215.20,1609.57
860849.17,518215.31,1609.64
860846.95,518215.41,1609.83
860844.59,518215.55,1609.67
860842.26,518215.66,1609.60
860839.97,518215.80,1609.44
860837.58,518215.94,1609.28
860835.25,518216.04,1609.15
860832.89,518216.18,1609.01
860830.60,518216.29,1609.05
860828.34,518216.39,1609.15
860826.01,518216.53,1609.18
860823.72,518216.64,1609.18
860821.46,518216.77,1609.21
860819.13,518216.88,1609.15
860816.80,518216.99,1609.11
860814.51,518217.12,1609.18
860812.25,518217.23,1609.18
860809.92,518217.33,1609.28
860807.69,518217.47,1609.34
860805.33,518217.58,1609.31
860802.98,518217.72,1609.31
860800.75,518217.82,1609.31
860798.39,518217.96,1609.24
860796.09,518218.07,1609.24
860793.80,518218.17,1609.37
860791.47,518218.31,1609.34
860789.21,518218.41,1609.44
860786.92,518218.55,1609.37
860784.56,518218.66,1609.37
860782.27,518218.76,1609.34
860780.01,518218.90,1609.44
860777.78,518219.00,1609.70
860773.16,518219.22,1609.77
860770.77,518219.36,1609.44
860768.44,518219.50,1609.44
860766.18,518219.60,1609.47
860763.82,518219.74,1609.41
860761.43,518219.85,1609.21
860759.17,518219.99,1609.31
860756.84,518220.09,1609.34
860754.51,518220.20,1609.31
860752.22,518220.34,1609.18
860749.99,518220.44,1609.21
860747.63,518220.58,1608.98
860745.11,518220.72,1608.42
860742.85,518220.86,1608.39
860740.46,518220.97,1608.36
860738.13,518221.11,1608.33
860735.84,518221.21,1608.16
860733.48,518221.35,1608.06
860731.09,518221.46,1607.93
860728.73,518221.60,1607.96
860726.34,518221.74,1607.50
860724.04,518221.85,1607.31
860721.72,518221.99,1607.21
860719.39,518222.09,1607.14
860717.03,518222.23,1607.08
860947.69,518215.06,1597.70
860945.33,518215.20,1597.27
860942.97,518215.30,1597.47
860940.74,518215.41,1598.09
860938.64,518215.47,1598.94
860936.45,518215.54,1599.73
860934.19,518215.68,1599.73
860931.89,518215.78,1599.96
860929.70,518215.89,1600.32
860927.47,518215.99,1600.62
860925.18,518216.09,1600.81
860922.98,518216.16,1601.34
860920.72,518216.27,1601.76
860918.52,518216.37,1602.09
860916.36,518216.47,1602.39
860914.16,518216.57,1602.94
860911.97,518216.68,1603.44
860909.80,518216.74,1604.36
860907.54,518216.85,1604.65
860902.92,518217.09,1604.62
860900.76,518217.16,1605.11
860898.50,518217.26,1605.54
860896.24,518217.37,1605.86
860894.04,518217.47,1606.19
860889.65,518217.67,1607.34
860887.36,518217.78,1607.57
860885.03,518217.89,1607.73
860880.44,518218.10,1607.93
860878.25,518218.23,1607.93
860875.95,518218.34,1608.19
860873.69,518218.44,1608.33
860871.46,518218.54,1608.65
860869.17,518218.65,1608.85
860866.97,518218.75,1609.24
860864.65,518218.86,1609.31
860862.38,518218.96,1609.47
860860.09,518219.10,1609.51
860857.76,518219.21,1609.60
860855.54,518219.31,1609.80
860853.14,518219.45,1609.57
860850.85,518219.55,1609.54
860848.62,518219.66,1609.70
860846.26,518219.80,1609.64
860844.04,518219.90,1609.47
860841.71,518220.04,1609.37
860839.32,518220.15,1609.28
860837.02,518220.29,1609.18
860834.70,518220.39,1608.98
860832.40,518220.53,1608.95
860830.08,518220.64,1608.98
860827.78,518220.74,1609.01
860825.49,518220.88,1609.08
860823.23,518220.98,1609.15
860820.94,518221.09,1609.08
860818.54,518221.23,1609.15
860816.25,518221.34,1609.21
860814.05,518221.44,1609.31
860811.79,518221.57,1609.47
860809.57,518221.68,1609.77
860807.24,518221.78,1609.77
860804.91,518221.89,1609.64
860802.62,518222.03,1609.90
860800.29,518222.13,1609.93
860798.06,518222.24,1609.80
860795.67,518222.38,1609.51
860793.38,518222.48,1609.64
860791.05,518222.62,1609.60
860788.69,518222.73,1609.51
860786.37,518222.87,1609.41
860784.01,518222.98,1609.37
860781.71,518223.08,1609.37
860779.45,518223.22,1609.70
860777.16,518223.32,1609.64
860774.90,518223.46,1609.41
860772.54,518223.57,1609.34
860770.28,518223.67,1609.47
860767.89,518223.81,1609.15
860765.56,518223.92,1609.21
860763.27,518224.06,1609.24
860760.91,518224.16,1609.08
860758.58,518224.30,1609.08
860756.29,518224.41,1609.11
860753.99,518224.51,1609.15
860751.63,518224.65,1608.92
860749.28,518224.76,1608.82
860746.85,518224.90,1608.46
860744.59,518225.04,1608.46
860742.23,518225.15,1608.46
860739.97,518225.25,1608.39
860737.68,518225.39,1608.23
860735.25,518225.53,1608.06
860732.83,518225.64,1607.83
860730.53,518225.78,1607.90
860728.24,518225.88,1607.80
860725.88,518226.02,1607.83
860721.20,518226.27,1607.50
860944.31,518219.27,1596.94
860939.92,518219.44,1598.19
860937.76,518219.54,1599.04
860935.62,518219.61,1599.79
860933.36,518219.71,1599.79
860931.10,518219.85,1599.96
860928.84,518219.92,1600.29
860926.68,518220.02,1600.88
860924.42,518220.12,1601.14
860922.12,518220.23,1601.40
860919.93,518220.33,1601.80
860917.70,518220.43,1602.26
860913.31,518220.60,1603.31
860911.04,518220.71,1603.67
860908.91,518220.78,1604.55
860906.69,518220.91,1604.68
860904.39,518221.02,1604.68
860902.10,518221.12,1604.98
860899.87,518221.23,1605.18
860897.71,518221.33,1605.54
860895.48,518221.43,1606.06
860893.25,518221.50,1606.46
860888.63,518221.71,1606.98
860886.43,518221.81,1607.34
860884.11,518221.92,1607.54
860881.88,518222.02,1607.90
860879.65,518222.13,1608.10
860877.29,518222.27,1607.83
860875.09,518222.37,1608.16
860872.80,518222.47,1608.52
860870.57,518222.58,1608.62
860868.41,518222.68,1608.95
860866.08,518222.78,1609.18
860863.79,518222.89,1609.28
860861.56,518223.02,1609.41
860859.33,518223.09,1609.90
860857.14,518223.20,1610.26
860854.74,518223.34,1610.03
860852.42,518223.48,1609.74
860850.09,518223.58,1609.64
860847.76,518223.69,1609.64
860845.44,518223.83,1609.31
860843.11,518223.93,1609.24
860840.82,518224.07,1609.18
860838.49,518224.18,1609.11
860836.13,518224.32,1608.88
860833.81,518224.42,1608.82
860831.51,518224.56,1608.85
860829.29,518224.67,1608.82
860826.96,518224.77,1608.85
860824.67,518224.91,1608.95
860822.40,518225.01,1608.92
860820.04,518225.12,1608.98
860817.82,518225.22,1609.18
860815.56,518225.33,1609.57
860813.23,518225.47,1609.57
860810.97,518225.57,1609.60
860808.67,518225.68,1609.83
860806.41,518225.78,1610.00
860799.50,518226.13,1609.77
860797.14,518226.27,1609.70
860794.85,518226.41,1609.41
860792.55,518226.51,1609.64
860787.93,518226.76,1609.57
860785.54,518226.87,1609.34
860783.22,518227.00,1609.18
860780.86,518227.11,1609.08
860778.59,518227.22,1609.34
860776.27,518227.36,1609.15
860773.91,518227.46,1609.05
860771.62,518227.57,1609.15
860769.26,518227.71,1609.05
860767.00,518227.81,1608.95
860764.77,518227.95,1609.01
860762.38,518228.06,1608.85
860760.12,518228.19,1608.92
860757.76,518228.30,1608.85
860755.46,518228.41,1608.88
860753.14,518228.54,1608.88
860743.70,518229.04,1608.16
860741.47,518229.14,1608.36
860739.01,518229.29,1607.96
860736.69,518229.39,1607.80
860734.33,518229.53,1607.80
860725.02,518229.99,1607.90
860720.37,518230.23,1607.47
860717.95,518230.41,1606.75
860948.29,518222.59,1597.86
860934.72,518223.18,1599.60
860932.49,518223.28,1599.86
860930.20,518223.42,1599.96
860925.68,518223.63,1600.48
860921.28,518223.80,1601.57
860919.02,518223.90,1601.96
860916.89,518223.97,1602.42
860908.01,518224.38,1603.93
860905.81,518224.48,1604.29
860903.58,518224.55,1604.85
860901.29,518224.69,1604.91
860899.06,518224.80,1605.14
860896.80,518224.87,1605.73
860894.64,518224.97,1606.19
860892.44,518225.07,1606.65
860887.95,518225.28,1607.21
860885.63,518225.38,1607.31
860883.36,518225.49,1607.50
860881.07,518225.59,1607.67
860878.78,518225.70,1607.73
860876.52,518225.83,1607.73
860874.22,518225.94,1607.96
860871.96,518226.04,1608.16
860869.70,518226.15,1608.55
860867.44,518226.25,1608.75
860865.27,518226.32,1609.37
860863.01,518226.42,1609.74
860860.72,518226.56,1609.70
860858.49,518226.63,1610.10
860856.17,518226.77,1610.06
860853.84,518226.88,1609.77
860851.51,518227.02,1609.60
860849.35,518227.12,1609.80
860846.99,518227.23,1609.60
860844.63,518227.37,1609.37
860842.24,518227.51,1609.15
860839.85,518227.61,1609.08
860837.49,518227.75,1608.88
860835.20,518227.86,1608.75
860832.94,518228.00,1608.72
860830.64,518228.10,1608.72
860828.31,518228.21,1608.65
860826.05,518228.34,1608.75
860823.69,518228.45,1608.72
860821.40,518228.56,1608.85
860819.27,518228.66,1609.54
860817.01,518228.73,1609.90
860814.65,518228.87,1609.51
860812.32,518228.97,1609.60
860810.10,518229.11,1609.80
860808.00,518229.18,1610.20
860805.54,518229.32,1609.80
860803.21,518229.46,1609.60
860800.85,518229.57,1609.47
860798.50,518229.71,1609.34
860796.27,518229.81,1609.64
860793.91,518229.92,1609.51
860791.65,518230.02,1609.64
860784.64,518230.41,1609.21
860782.24,518230.55,1608.88
860779.85,518230.66,1608.75
860777.56,518230.79,1608.62
860775.26,518230.90,1608.72
860773.00,518231.00,1608.88
860770.74,518231.11,1608.92
860768.45,518231.24,1608.88
860766.06,518231.35,1608.82
860763.70,518231.49,1608.55
860754.42,518231.95,1608.65
860747.51,518232.30,1608.42
860745.22,518232.44,1608.10
860742.89,518232.54,1608.16
860740.50,518232.68,1607.93
860738.17,518232.79,1607.70
860735.81,518232.93,1607.64
860733.52,518233.04,1607.73
860726.31,518233.43,1606.95
860724.08,518233.53,1607.54
860721.76,518233.64,1607.14
860719.27,518233.78,1606.62
860716.91,518233.92,1606.42
860929.89,518227.24,1599.93
860925.40,518227.44,1600.75
860923.14,518227.51,1601.11
860920.91,518227.62,1601.50
860918.78,518227.72,1602.03
860916.52,518227.79,1602.49
860914.29,518227.89,1602.85
860907.61,518228.20,1603.57
860905.34,518228.31,1604.03
860903.21,518228.37,1604.45
860900.92,518228.48,1604.75
860898.69,518228.58,1605.08
860896.46,518228.68,1605.47
860894.23,518228.79,1605.96
860891.94,518228.86,1606.42
860887.35,518229.10,1606.62
860885.09,518229.21,1606.85
860882.83,518229.31,1607.11
860880.60,518229.41,1607.37
860878.27,518229.52,1607.47
860876.05,518229.62,1607.87
860873.78,518229.73,1608.03
860871.52,518229.83,1608.26
860869.29,518229.90,1608.62
860867.06,518230.01,1608.82
860864.84,518230.11,1609.21
860858.05,518230.45,1609.41
860855.69,518230.56,1609.37
860851.14,518230.77,1609.54
860848.81,518230.91,1609.60
860846.52,518231.01,1609.37
860844.26,518231.12,1609.41
860841.90,518231.26,1609.24
860839.47,518231.40,1608.88
860837.12,518231.51,1608.69
860834.82,518231.65,1608.62
860832.53,518231.75,1608.65
860830.27,518231.85,1608.49
860827.97,518231.96,1608.52
860825.65,518232.10,1608.55
860823.42,518232.20,1608.85
860821.16,518232.27,1609.28
860818.90,518232.38,1609.57
860816.63,518232.48,1609.57
860814.28,518232.62,1609.37
860811.98,518232.73,1609.37
860809.62,518232.87,1609.37
860807.30,518232.97,1609.31
860805.00,518233.11,1609.11
860802.61,518233.22,1608.98
860800.35,518233.32,1609.08
860798.06,518233.46,1609.01
860795.73,518233.57,1608.98
860793.50,518233.67,1609.31
860791.21,518233.78,1609.21
860781.90,518234.27,1608.78
860779.58,518234.37,1608.78
860777.22,518234.48,1608.62
860774.86,518234.62,1608.69
860772.60,518234.72,1608.85
860770.24,518234.83,1608.59
860767.91,518234.97,1608.59
860765.68,518235.07,1608.55
860763.39,518235.18,1608.55
860761.13,518235.28,1608.85
860758.83,518235.39,1608.95
860756.41,518235.53,1608.55
860754.11,518235.64,1608.52
860751.72,518235.78,1608.33
860742.42,518236.27,1608.03
860740.06,518236.37,1607.87
860737.67,518236.51,1607.67
860735.31,518236.62,1607.31
860723.61,518237.22,1606.65
860721.19,518237.36,1606.32
860718.86,518237.50,1606.16
860929.17,518231.39,1599.96
860926.94,518231.46,1600.32
860924.65,518231.57,1600.75
860922.45,518231.67,1601.24
860920.32,518231.74,1602.03
860918.03,518231.84,1602.12
860915.86,518231.94,1602.78
860913.54,518232.05,1602.78
860911.27,518232.16,1602.81
860909.01,518232.26,1603.27
860906.82,518232.33,1603.73
860904.62,518232.43,1603.90
860902.43,518232.53,1604.29
860900.20,518232.64,1604.65
860897.94,518232.74,1605.08
860895.74,518232.81,1605.60
860893.51,518232.91,1605.83
860891.12,518233.02,1606.19
860886.63,518233.23,1606.78
860884.37,518233.33,1607.01
860882.14,518233.44,1607.14
860879.81,518233.54,1607.21
860877.62,518233.64,1607.44
860875.35,518233.75,1607.77
860873.03,518233.85,1607.93
860868.60,518234.06,1608.62
860866.44,518234.13,1608.85
860864.08,518234.27,1608.72
860861.75,518234.37,1608.98
860859.49,518234.48,1609.08
860857.26,518234.58,1609.31
860845.76,518235.14,1609.37
860843.44,518235.25,1609.21
860841.04,518235.39,1608.88
860838.69,518235.53,1608.65
860836.36,518235.63,1608.49
860834.03,518235.74,1608.49
860831.81,518235.88,1608.42
860829.51,518235.98,1608.39
860827.22,518236.09,1608.52
860824.96,518236.19,1608.69
860822.73,518236.29,1609.21
860820.47,518236.40,1609.51
860818.17,518236.50,1609.41
860815.78,518236.64,1609.11
860813.49,518236.75,1609.08
860811.19,518236.85,1609.21
860808.87,518236.96,1609.05
860806.51,518237.10,1608.85
860804.18,518237.21,1608.82
860801.85,518237.35,1608.65
860799.50,518237.45,1608.59
860797.27,518237.56,1608.82
860792.74,518237.76,1608.88
860790.48,518237.90,1608.98
860783.50,518238.22,1609.11
860781.28,518238.32,1609.28
860778.82,518238.47,1608.82
860776.39,518238.61,1608.42
860774.17,518238.71,1608.55
860771.84,518238.82,1608.49
860769.45,518238.96,1608.13
860767.05,518239.07,1607.93
860764.79,518239.17,1608.29
860748.51,518240.01,1607.80
860746.25,518240.12,1607.70
860743.89,518240.26,1607.37
860741.56,518240.36,1607.47
860736.88,518240.58,1607.37
860734.48,518240.72,1606.98
860928.53,518235.06,1599.93
860926.33,518235.13,1600.48
860924.17,518235.23,1601.14
860921.97,518235.30,1601.57
860919.68,518235.40,1601.70
860917.48,518235.50,1602.35
860915.19,518235.61,1602.52
860912.96,518235.71,1602.78
860910.64,518235.82,1602.91
860908.50,518235.89,1603.37
860906.21,518235.99,1603.60
860903.95,518236.09,1604.06
860901.85,518236.16,1604.72
860899.65,518236.26,1605.18
860897.39,518236.37,1605.21
860895.07,518236.47,1605.37
860892.87,518236.58,1605.80
860890.51,518236.68,1606.13
860886.12,518236.85,1606.78
860883.86,518236.96,1606.91
860881.60,518237.06,1607.05
860879.30,518237.20,1607.24
860877.01,518237.27,1607.67
860874.78,518237.38,1607.77
860872.55,518237.48,1607.90
860870.29,518237.58,1608.29
860868.03,518237.69,1608.46
860865.74,518237.79,1608.65
860863.47,518237.90,1608.82
860861.18,518238.00,1608.92
860858.89,518238.14,1608.95
860856.63,518238.24,1609.11
860847.51,518238.66,1609.41
860845.16,518238.77,1609.31
860842.83,518238.91,1608.95
860840.50,518239.05,1608.55
860838.11,518239.16,1608.36
860835.82,518239.26,1608.39
860833.52,518239.40,1608.36
860831.20,518239.51,1608.33
860828.90,518239.61,1608.42
860826.58,518239.72,1608.49
860824.35,518239.82,1608.82
860819.76,518240.03,1608.95
860817.43,518240.17,1608.78
860815.14,518240.27,1609.05
860810.55,518240.48,1609.01
860808.16,518240.63,1608.65
860805.83,518240.73,1608.49
860803.51,518240.87,1608.59
860801.18,518240.98,1608.55
860798.92,518241.08,1608.39
860796.69,518241.18,1608.59
860794.37,518241.32,1608.39
860792.01,518241.43,1608.26
860789.65,518241.57,1608.10
860782.86,518241.85,1608.75
860780.44,518241.99,1608.42
860778.11,518242.10,1608.42
860775.82,518242.20,1608.39
860773.46,518242.34,1608.33
860771.23,518242.45,1608.19
860768.84,518242.59,1607.77
860766.51,518242.69,1607.83
860759.73,518243.01,1608.55
860757.21,518243.15,1607.67
860754.88,518243.29,1607.73
860752.55,518243.40,1607.47
860750.19,518243.50,1607.31
860747.84,518243.64,1607.08
860745.51,518243.75,1607.11
860743.25,518243.85,1607.24
860740.92,518243.99,1607.08
860738.60,518244.10,1607.08
860736.20,518244.21,1606.88
860733.81,518244.35,1606.62
860731.42,518244.46,1606.36
860729.13,518244.60,1606.26
860726.70,518244.74,1605.90
860724.38,518244.84,1605.77
860948.28,518238.04,1597.96
860932.42,518238.74,1599.34
860930.16,518238.85,1599.63
860927.90,518238.95,1599.86
860925.67,518239.05,1600.19
860923.41,518239.12,1600.58
860921.15,518239.23,1600.71
860918.92,518239.33,1601.17
860916.75,518239.40,1601.83
860903.32,518239.99,1603.73
860901.15,518240.06,1604.42
860898.92,518240.16,1604.68
860894.43,518240.37,1605.27
860892.17,518240.47,1605.67
860889.88,518240.54,1606.19
860885.42,518240.75,1606.72
860883.13,518240.85,1606.65
860880.87,518240.96,1606.98
860878.57,518241.06,1607.11
860876.41,518241.16,1607.37
860874.08,518241.24,1607.83
860871.82,518241.34,1607.93
860869.59,518241.44,1608.16
860867.43,518241.55,1608.78
860865.23,518241.62,1609.11
860862.84,518241.76,1608.95
860860.58,518241.86,1609.08
860851.37,518242.28,1609.21
860849.17,518242.38,1609.31
860846.88,518242.49,1609.44
860844.49,518242.63,1609.08
860842.10,518242.77,1608.55
860839.71,518242.88,1608.19
860837.38,518243.02,1608.16
860835.05,518243.13,1608.19
860832.82,518243.23,1608.19
860830.53,518243.33,1608.19
860828.20,518243.44,1608.29
860825.94,518243.54,1608.46
860823.65,518243.65,1608.55
860821.29,518243.76,1608.46
860819.03,518243.89,1608.55
860816.77,518244.00,1608.59
860814.47,518244.10,1608.55
860812.05,518244.21,1608.42
860809.82,518244.31,1608.42
860807.66,518244.42,1608.72
860805.26,518244.52,1608.55
860802.91,518244.66,1608.29
860800.48,518244.81,1608.10
860798.25,518244.88,1608.46
860795.89,518245.02,1608.16
860793.60,518245.12,1608.33
860791.27,518245.23,1607.96
860788.95,518245.37,1607.87
860786.55,518245.48,1607.57
860784.26,518245.58,1607.77
860779.71,518245.79,1608.10
860777.41,518245.89,1608.10
860775.05,518246.03,1607.80
860772.79,518246.14,1607.70
860770.43,518246.28,1607.41
860768.11,518246.39,1607.44
860765.81,518246.49,1607.64
860763.52,518246.60,1607.77
860761.22,518246.70,1607.73
860758.83,518246.81,1607.60
860756.51,518246.95,1607.41
860754.11,518247.06,1607.28
860751.82,518247.16,1607.31
860747.13,518247.41,1607.05
860744.84,518247.51,1606.75
860742.48,518247.65,1606.65
860740.15,518247.76,1606.65
860737.83,518247.87,1606.46
860735.34,518248.01,1606.26
860733.04,518248.11,1605.93
860728.39,518248.36,1606.03
860718.86,518248.86,1604.98
860948.24,518241.95,1598.02
860939.03,518242.37,1598.32
860936.81,518242.48,1598.58
860934.51,518242.58,1598.68
860932.25,518242.68,1599.04
860930.12,518242.78,1599.40
860927.83,518242.89,1599.60
860925.47,518243.00,1599.17
860923.34,518243.06,1600.02
860921.14,518243.17,1600.58
860918.98,518243.23,1601.37
860916.75,518243.31,1601.83
860903.28,518243.89,1603.37
860901.05,518244.00,1603.86
860898.79,518244.07,1604.36
860896.59,518244.17,1604.62
860894.36,518244.27,1604.88
860892.13,518244.34,1605.73
860889.84,518244.45,1605.86
860887.58,518244.55,1606.19
860885.31,518244.66,1606.29
860883.09,518244.73,1606.72
860880.79,518244.87,1606.68
860878.53,518244.94,1606.98
860876.27,518245.04,1607.24
860874.04,518245.14,1607.54
860871.78,518245.25,1607.73
860869.49,518245.35,1607.90
860867.22,518245.46,1608.26
860864.96,518245.53,1608.42
860862.70,518245.63,1608.69
860860.41,518245.74,1608.82
860858.18,518245.84,1609.08
860855.88,518245.95,1609.28
860853.56,518246.05,1609.18
860851.26,518246.19,1608.72
860849.04,518246.29,1609.01
860846.77,518246.40,1609.05
860844.41,518246.51,1608.82
860841.96,518246.65,1608.13
860839.63,518246.75,1607.96
860837.31,518246.89,1607.96
860835.01,518247.00,1608.03
860832.75,518247.10,1607.93
860830.42,518247.21,1607.90
860828.10,518247.32,1608.00
860825.84,518247.42,1608.19
860823.61,518247.52,1608.33
860821.31,518247.63,1608.69
860819.12,518247.70,1608.82
860816.76,518247.84,1608.49
860814.46,518247.94,1608.59
860812.07,518248.05,1608.36
860809.71,518248.19,1608.23
860807.45,518248.29,1608.26
860800.50,518248.65,1608.10
860798.18,518248.75,1608.19
860795.88,518248.86,1608.23
860793.59,518248.96,1608.16
860788.97,518249.17,1607.87
860786.45,518249.35,1607.18
860784.12,518249.46,1607.34
860781.86,518249.56,1607.37
860779.60,518249.67,1607.50
860777.34,518249.77,1607.50
860774.91,518249.88,1607.21
860772.55,518250.02,1607.05
860770.29,518250.12,1607.21
860767.93,518250.23,1607.14
860765.64,518250.34,1607.14
860763.34,518250.44,1607.18
860761.05,518250.55,1606.98
860758.72,518250.69,1606.95
860756.30,518250.79,1606.91
860754.04,518250.90,1606.78
860751.71,518251.00,1606.62
860749.39,518251.14,1606.55
860747.06,518251.25,1606.49
860744.63,518251.36,1606.39
860742.34,518251.46,1606.32
860740.01,518251.57,1606.52
860737.65,518251.71,1606.29
860735.26,518251.85,1605.54
860732.87,518251.96,1605.60
860730.58,518252.07,1605.67
860728.18,518252.17,1605.50
860725.79,518252.31,1605.11
860723.37,518252.46,1604.58
860721.01,518252.56,1604.55
860718.75,518252.67,1604.65
860947.44,518245.75,1598.52
860945.12,518245.86,1598.25
860942.79,518245.96,1598.32
860940.43,518246.10,1598.22
860938.27,518246.20,1598.35
860935.94,518246.31,1598.42
860933.65,518246.42,1598.58
860931.35,518246.49,1598.91
860929.09,518246.59,1599.14
860926.86,518246.69,1599.27
860924.54,518246.80,1599.40
860902.35,518247.70,1603.37
860900.12,518247.80,1603.76
860897.89,518247.87,1604.32
860891.17,518248.15,1605.31
860888.94,518248.25,1605.83
860886.68,518248.36,1606.19
860884.48,518248.43,1606.52
860882.22,518248.53,1606.68
860879.89,518248.64,1606.65
860873.08,518248.95,1607.21
860870.85,518249.05,1607.47
860868.62,518249.16,1607.64
860866.36,518249.23,1607.87
860864.16,518249.33,1608.49
860859.57,518249.54,1608.78
860857.35,518249.61,1608.95
860852.73,518249.85,1608.69
860850.46,518249.96,1608.85
860848.20,518250.06,1609.05
860845.84,518250.17,1608.72
860843.45,518250.31,1608.16
860841.03,518250.45,1607.77
860838.67,518250.56,1607.64
860836.41,518250.66,1607.73
860834.08,518250.77,1607.73
860831.82,518250.87,1607.64
860829.56,518250.98,1607.67
860827.23,518251.08,1607.87
860824.90,518251.19,1607.96
860822.71,518251.29,1608.49
860820.51,518251.39,1608.69
860815.66,518251.65,1607.57
860813.47,518251.75,1608.03
860811.11,518251.86,1607.93
860808.85,518251.96,1608.00
860806.45,518252.07,1607.80
860804.13,518252.21,1607.73
860790.20,518252.88,1607.41
860780.83,518253.34,1606.98
860778.60,518253.44,1607.01
860776.31,518253.54,1606.95
860773.95,518253.65,1606.68
860771.62,518253.76,1606.78
860769.29,518253.86,1606.75
860766.97,518254.00,1606.59
860764.61,518254.11,1606.49
860762.31,518254.21,1606.52
860759.99,518254.32,1606.59
860757.73,518254.43,1606.55
860755.40,518254.53,1606.42
860752.98,518254.67,1606.32
860750.71,518254.78,1606.09
860748.42,518254.88,1606.06
860746.09,518254.99,1606.00
860743.80,518255.09,1605.96
860741.38,518255.24,1605.67
860739.02,518255.34,1605.47
860736.62,518255.45,1605.47
860734.26,518255.59,1605.27
860731.94,518255.70,1605.18
860729.55,518255.81,1605.01
860727.25,518255.94,1604.75
860724.96,518256.05,1604.62
860722.53,518256.16,1604.52
860720.21,518256.26,1604.65
860717.81,518256.37,1604.52
860947.27,518249.66,1598.75
860944.85,518249.80,1598.32
860942.55,518249.91,1598.25
860940.29,518250.01,1598.22
860938.03,518250.12,1598.45
860935.67,518250.22,1598.42
860933.38,518250.33,1598.48
860926.72,518250.60,1599.34
860924.50,518250.71,1599.60
860920.10,518250.88,1600.78
860897.62,518251.82,1603.60
860890.96,518252.06,1605.27
860888.70,518252.13,1605.63
860886.47,518252.24,1606.00
860884.18,518252.34,1606.16
860881.92,518252.44,1606.36
860879.62,518252.55,1606.32
860872.74,518252.87,1606.55
860870.54,518252.93,1607.18
860868.35,518253.00,1607.64
860866.02,518253.11,1607.77
860863.83,518253.21,1607.83
860861.60,518253.32,1608.06
860859.40,518253.38,1608.78
860857.17,518253.49,1608.98
860854.78,518253.60,1608.65
860852.49,518253.73,1608.49
860850.22,518253.81,1608.85
860847.90,518253.91,1608.78
860845.54,518254.05,1608.36
860843.08,518254.19,1607.77
860840.79,518254.30,1607.41
860838.40,518254.44,1607.28
860836.07,518254.51,1607.41
860833.84,518254.62,1607.41
860831.55,518254.76,1607.34
860829.29,518254.83,1607.47
860827.02,518254.93,1607.73
860824.73,518255.04,1607.90
860820.27,518255.21,1608.69
860810.80,518255.70,1607.44
860808.51,518255.81,1607.67
860806.28,518255.91,1607.57
860803.86,518256.02,1607.28
860801.43,518256.16,1607.01
860792.19,518256.59,1606.75
860789.90,518256.69,1606.88
860780.56,518257.15,1606.39
860778.29,518257.26,1606.62
860776.00,518257.36,1606.55
860773.58,518257.47,1606.26
860771.28,518257.57,1606.23
860768.95,518257.68,1606.32
860766.69,518257.79,1606.46
860764.34,518257.93,1606.16
860762.04,518258.03,1606.09
860759.78,518258.13,1606.06
860757.32,518258.24,1605.93
860755.06,518258.35,1606.13
860752.83,518258.45,1606.23
860750.41,518258.59,1605.77
860748.08,518258.70,1605.57
860745.69,518258.81,1605.41
860743.33,518258.92,1605.24
860741.04,518259.02,1605.18
860738.61,518259.16,1604.91
860736.32,518259.27,1604.85
860733.96,518259.38,1604.75
860731.53,518259.49,1604.68
860729.17,518259.63,1604.39
860726.81,518259.73,1604.22
860724.55,518259.84,1604.19
860722.26,518259.94,1604.26
860719.90,518260.05,1604.19
860717.51,518260.19,1603.76
860946.87,518253.51,1599.04
860944.57,518253.62,1598.81
860942.08,518253.73,1598.58
860939.85,518253.83,1598.68
860937.59,518253.94,1598.75
860935.27,518254.04,1598.61
860933.04,518254.15,1598.97
860930.78,518254.25,1599.27
860928.55,518254.32,1599.60
860921.80,518254.63,1600.06
860901.57,518255.43,1603.01
860899.41,518255.54,1603.27
860897.15,518255.61,1603.80
860894.95,518255.71,1604.19
860892.69,518255.78,1604.62
860890.39,518255.85,1605.24
860888.23,518255.95,1605.77
860883.77,518256.13,1606.23
860881.48,518256.23,1606.23
860718.97,518260.87,1603.99
860721.46,518260.75,1604.29
860723.79,518260.65,1604.16
860726.05,518260.54,1603.99
860728.51,518260.43,1604.32
860730.84,518260.29,1604.52
860733.23,518260.19,1604.49
860735.69,518260.08,1604.72
860737.95,518259.97,1604.65
860740.44,518259.86,1605.01
860742.83,518259.75,1605.08
860745.19,518259.64,1605.11
860747.55,518259.50,1605.44
860749.91,518259.40,1605.67
860752.40,518259.25,1606.06
860754.76,518259.15,1606.13
860757.09,518259.07,1605.83
860759.41,518258.97,1605.86
860761.77,518258.83,1605.93
860764.20,518258.72,1606.00
860766.56,518258.61,1606.36
860768.85,518258.50,1606.23
860771.14,518258.40,1606.09
860773.47,518258.29,1606.06
860775.96,518258.18,1606.39
860778.32,518258.04,1606.59
860780.65,518257.97,1606.32
860799.52,518257.08,1606.78
860801.92,518256.97,1606.95
860804.28,518256.86,1607.11
860806.77,518256.72,1607.50
860809.09,518256.61,1607.54
860811.45,518256.54,1607.18
860818.59,518256.15,1608.33
860820.95,518256.04,1608.49
860823.35,518255.93,1608.39
860825.51,518255.86,1607.87
860827.80,518255.76,1607.54
860830.10,518255.65,1607.41
860832.39,518255.55,1607.21
860834.82,518255.44,1607.31
860837.08,518255.34,1607.24
860839.41,518255.23,1607.18
860841.77,518255.12,1607.47
860844.16,518255.01,1608.13
860846.71,518254.87,1608.59
860849.01,518254.73,1608.82
860851.33,518254.66,1608.65
860853.60,518254.55,1608.23
860856.02,518254.41,1608.65
860858.38,518254.30,1608.85
860860.64,518254.23,1608.42
860862.90,518254.13,1607.80
860865.26,518254.05,1607.67
860867.49,518253.95,1607.50
860869.82,518253.84,1607.50
860872.01,518253.74,1607.01
860878.86,518253.46,1606.29
860881.22,518253.35,1606.16
860885.88,518253.17,1606.00
860888.17,518253.07,1605.73
860890.40,518252.96,1605.37
860892.66,518252.89,1604.91
860894.83,518252.82,1604.39
860897.09,518252.72,1603.86
860899.35,518252.65,1603.34
860901.58,518252.55,1603.17
860919.80,518251.81,1600.58
860935.77,518251.17,1598.42
860938.09,518251.07,1598.52
860940.32,518250.96,1598.32
860942.65,518250.86,1598.32
860944.98,518250.75,1598.42
860947.37,518250.61,1598.84
860717.65,518264.68,1603.04
860720.20,518264.54,1603.96
860722.56,518264.43,1604.32
860729.58,518264.14,1603.73
860731.94,518264.00,1603.86
860734.30,518263.89,1603.90
860736.72,518263.78,1603.93
860744.00,518263.42,1604.72
860746.29,518263.32,1604.78
860748.65,518263.21,1604.91
860751.01,518263.10,1604.98
860753.34,518263.00,1605.04
860755.79,518262.89,1605.24
860758.12,518262.78,1605.21
860760.45,518262.68,1605.21
860762.87,518262.57,1605.54
860765.23,518262.46,1605.54
860767.69,518262.32,1605.80
860769.95,518262.24,1605.63
860772.28,518262.14,1605.54
860774.57,518262.03,1605.54
860776.93,518261.89,1605.90
860786.50,518261.46,1605.96
860788.86,518261.35,1606.26
860793.48,518261.14,1606.03
860795.87,518261.03,1605.96
860802.99,518260.71,1606.82
860805.35,518260.60,1606.91
860807.87,518260.46,1606.98
860810.19,518260.35,1606.98
860814.91,518260.17,1606.88
860817.31,518260.03,1607.41
860819.67,518259.92,1607.54
860821.99,518259.82,1607.64
860824.25,518259.71,1607.64
860826.61,518259.60,1607.44
860828.91,518259.53,1607.11
860831.20,518259.43,1607.01
860833.53,518259.32,1606.95
860835.86,518259.21,1606.95
860838.25,518259.11,1606.85
860840.51,518259.00,1606.82
860842.93,518258.89,1607.28
860845.42,518258.72,1608.19
860847.82,518258.61,1608.49
860850.14,518258.50,1608.16
860852.37,518258.43,1607.90
860854.70,518258.32,1607.83
860857.16,518258.21,1608.26
860859.42,518258.11,1608.00
860861.81,518258.00,1608.06
860864.07,518257.90,1607.64
860868.73,518257.72,1607.41
860870.95,518257.61,1607.01
860873.28,518257.54,1606.68
860880.10,518257.26,1605.80
860882.43,518257.15,1606.03
860884.69,518257.05,1605.73
860889.24,518256.84,1605.50
860891.51,518256.77,1604.91
860893.77,518256.70,1604.39
860896.03,518256.59,1603.96
860898.23,518256.52,1603.54
860900.49,518256.45,1603.11
860902.72,518256.35,1602.71
860930.18,518255.22,1599.47
860934.67,518255.05,1598.81
860936.97,518254.94,1598.71
860939.30,518254.84,1598.75
860941.66,518254.76,1598.65
860943.95,518254.66,1598.78
860718.56,518268.72,1602.42
860720.92,518268.62,1602.52
860723.35,518268.47,1602.98
860725.74,518268.36,1603.11
860728.20,518268.25,1603.50
860730.56,518268.15,1603.44
860732.89,518268.04,1603.31
860735.31,518267.93,1603.37
860740.00,518267.72,1603.60
860742.42,518267.61,1603.80
860744.81,518267.50,1603.86
860747.17,518267.39,1604.16
860749.53,518267.29,1604.29
860751.96,518267.14,1604.52
860754.29,518267.07,1604.39
860756.65,518266.96,1604.52
860759.07,518266.82,1604.72
860761.43,518266.75,1604.72
860763.82,518266.64,1604.75
860766.21,518266.50,1605.01
860768.61,518266.39,1605.11
860770.93,518266.28,1604.98
860773.20,518266.21,1604.95
860775.55,518266.10,1604.75
860782.63,518265.78,1605.08
860785.03,518265.67,1605.18
860787.48,518265.53,1605.80
860792.27,518265.31,1606.03
860794.56,518265.21,1605.83
860796.86,518265.10,1605.90
860799.25,518265.00,1606.09
860801.67,518264.89,1606.36
860804.00,518264.78,1606.23
860806.52,518264.64,1606.78
860808.82,518264.56,1606.72
860811.14,518264.46,1607.01
860815.93,518264.21,1607.41
860818.22,518264.14,1607.05
860820.52,518264.03,1606.95
860822.94,518263.92,1607.08
860825.37,518263.78,1607.24
860827.56,518263.71,1606.88
860829.86,518263.60,1606.72
860832.19,518263.53,1606.62
860834.58,518263.42,1606.62
860836.90,518263.32,1606.59
860839.17,518263.21,1606.65
860841.59,518263.10,1606.82
860844.01,518262.96,1607.31
860846.47,518262.85,1607.93
860848.83,518262.71,1608.13
860851.13,518262.64,1607.90
860853.39,518262.53,1607.57
860855.68,518262.43,1607.54
860858.04,518262.35,1607.34
860860.40,518262.21,1607.54
860862.66,518262.14,1607.24
860864.99,518262.04,1606.98
860867.32,518261.93,1606.98
860869.64,518261.86,1606.82
860874.17,518261.65,1606.62
860876.53,518261.54,1606.32
860878.79,518261.47,1605.93
860881.05,518261.40,1605.57
860883.28,518261.30,1605.14
860890.23,518261.01,1604.85
860892.49,518260.91,1604.45
860894.69,518260.84,1603.86
860896.92,518260.77,1603.57
860899.24,518260.66,1603.21
860901.51,518260.59,1602.81
860903.80,518260.48,1602.45
860906.09,518260.38,1602.39
860931.23,518259.36,1599.96
860933.50,518259.29,1599.57
860935.82,518259.18,1599.43
860938.25,518259.07,1599.76
860942.80,518258.86,1599.66
860945.16,518258.75,1599.89
860947.39,518258.65,1599.63
860717.26,518272.14,1601.76
860724.63,518271.78,1602.71
860727.09,518271.67,1602.98
860729.39,518271.56,1603.04
860731.75,518271.46,1603.08
860734.04,518271.38,1602.91
860736.40,518271.28,1602.91
860741.18,518271.03,1603.40
860743.51,518270.95,1603.34
860745.97,518270.81,1603.60
860748.36,518270.70,1603.76
860750.69,518270.60,1603.67
860755.41,518270.42,1603.90
860760.32,518270.16,1604.49
860762.62,518270.06,1604.36
860764.98,518269.95,1604.45
860767.37,518269.84,1604.55
860769.70,518269.77,1604.62
860772.06,518269.66,1604.65
860774.38,518269.55,1604.58
860783.95,518269.09,1605.27
860786.34,518268.98,1605.47
860788.64,518268.88,1605.54
860791.03,518268.80,1605.67
860793.36,518268.69,1605.57
860795.69,518268.59,1605.47
860800.44,518268.37,1605.77
860802.93,518268.23,1606.13
860805.29,518268.15,1606.19
860807.55,518268.05,1606.06
860812.33,518267.83,1606.52
860814.79,518267.69,1606.85
860817.15,518267.61,1606.75
860819.45,518267.51,1606.82
860821.77,518267.40,1606.82
860824.10,518267.30,1606.85
860826.39,518267.19,1606.78
860828.72,518267.12,1606.49
860831.05,518267.01,1606.39
860833.37,518266.91,1606.36
860835.67,518266.80,1606.36
860838.00,518266.69,1606.39
860840.42,518266.59,1606.59
860842.78,518266.48,1606.82
860845.24,518266.37,1607.37
860847.73,518266.22,1608.23
860850.09,518266.12,1608.00
860852.32,518266.05,1607.67
860854.55,518265.94,1607.28
860856.87,518265.84,1607.28
860859.17,518265.76,1607.05
860861.53,518265.66,1606.82
860863.89,518265.55,1607.01
860866.15,518265.45,1606.78
860868.44,518265.37,1606.36
860870.71,518265.30,1606.23
860873.00,518265.20,1606.03
860875.33,518265.09,1605.90
860877.65,518264.98,1605.93
860880.01,518264.88,1606.03
860882.18,518264.81,1605.54
860884.47,518264.74,1605.08
860891.26,518264.46,1604.09
860893.52,518264.39,1603.99
860895.75,518264.32,1603.40
860898.04,518264.21,1603.04
860900.34,518264.14,1602.71
860902.63,518264.03,1602.49
860904.89,518263.96,1602.16
860907.25,518263.85,1601.86
860909.48,518263.78,1601.37
860911.71,518263.68,1601.27
860914.10,518263.57,1601.21
860934.79,518262.72,1600.02
860937.11,518262.62,1599.93
860939.37,518262.55,1599.99
860941.67,518262.44,1599.76
860944.03,518262.33,1599.76
860946.42,518262.22,1600.22
860948.75,518262.12,1600.19
860718.45,518275.52,1601.53
860720.78,518275.45,1601.44
860725.63,518275.19,1601.93
860727.95,518275.09,1602.06
860730.35,518274.98,1602.19
860732.71,518274.87,1602.32
860735.16,518274.76,1602.45
860737.56,518274.69,1602.55
860739.98,518274.55,1602.78
860742.31,518274.47,1602.81
860744.64,518274.37,1602.88
860747.03,518274.26,1603.04
860761.38,518273.57,1604.16
860763.71,518273.50,1603.96
860766.07,518273.39,1604.06
860768.40,518273.29,1604.19
860770.85,518273.18,1604.39
860773.18,518273.07,1604.26
860777.80,518272.89,1604.09
860780.16,518272.75,1604.49
860782.59,518272.64,1604.55
860785.01,518272.53,1604.75
860787.37,518272.43,1605.14
860789.76,518272.32,1605.44
860792.12,518272.21,1605.44
860794.52,518272.10,1605.50
860796.84,518272.00,1605.47
860799.14,518271.92,1605.50
860801.60,518271.81,1605.70
860804.02,518271.67,1606.09
860806.28,518271.60,1605.77
860808.71,518271.49,1605.83
860811.07,518271.38,1605.96
860813.46,518271.28,1605.93
860815.79,518271.17,1606.09
860818.15,518271.06,1606.23
860820.51,518270.96,1606.42
860822.83,518270.85,1606.39
860825.23,518270.77,1606.39
860827.49,518270.67,1606.19
860829.88,518270.56,1606.13
860832.21,518270.49,1606.06
860834.50,518270.38,1606.06
860836.86,518270.28,1606.09
860839.16,518270.17,1606.23
860841.51,518270.06,1606.32
860843.91,518269.92,1606.85
860846.30,518269.81,1607.18
860848.69,518269.74,1607.14
860850.95,518269.63,1607.05
860853.28,518269.53,1606.95
860855.64,518269.42,1606.85
860857.97,518269.35,1606.82
860860.33,518269.24,1606.82
860862.59,518269.14,1606.72
860864.95,518269.06,1606.46
860867.24,518268.96,1606.09
860869.51,518268.88,1605.90
860871.80,518268.78,1605.67
860874.09,518268.71,1605.47
860876.45,518268.60,1605.27
860878.68,518268.53,1605.01
860880.98,518268.42,1605.01
860883.27,518268.32,1604.88
860885.53,518268.21,1604.78
860887.83,518268.14,1604.22
860890.12,518268.07,1603.83
860892.38,518267.97,1603.63
860894.65,518267.89,1603.31
860896.94,518267.79,1602.98
860899.27,518267.72,1602.78
860901.56,518267.61,1602.65
860905.99,518267.47,1601.70
860908.28,518267.37,1601.44
860910.64,518267.29,1601.27
860912.97,518267.19,1601.30
860933.69,518266.34,1600.25
860936.08,518266.23,1600.39
860940.67,518266.02,1600.45
860942.93,518265.95,1600.35
860945.32,518265.84,1600.48
860947.68,518265.73,1600.45
860731.98,518278.93,1601.70
860734.41,518278.82,1602.03
860736.70,518278.72,1602.16
860739.13,518278.61,1602.09
860743.88,518278.43,1602.16
860746.30,518278.32,1602.32
860755.87,518277.85,1603.37
860758.26,518277.74,1603.44
860760.59,518277.67,1603.40
860767.70,518277.35,1603.47
860779.44,518276.85,1603.90
860781.86,518276.74,1604.06
860784.22,518276.63,1604.29
860786.68,518276.52,1604.65
860789.07,518276.41,1604.78
860791.33,518276.31,1604.58
860793.66,518276.20,1604.55
860796.12,518276.09,1605.04
860798.61,518275.98,1605.47
860800.90,518275.87,1605.37
860805.75,518275.65,1606.00
860808.08,518275.55,1605.80
860810.34,518275.48,1605.41
860812.70,518275.37,1605.54
860815.03,518275.26,1605.57
860817.45,518275.15,1605.77
860819.72,518275.08,1605.67
860822.11,518274.97,1605.80
860824.53,518274.86,1606.06
860826.83,518274.76,1605.80
860829.16,518274.65,1605.77
860831.42,518274.58,1605.67
860833.78,518274.47,1605.80
860836.07,518274.37,1605.83
860838.46,518274.26,1605.93
860840.86,518274.15,1606.03
860843.15,518274.05,1606.23
860845.64,518273.94,1606.88
860847.94,518273.83,1606.72
860850.29,518273.72,1606.82
860852.62,518273.65,1606.52
860854.88,518273.55,1606.49
860857.24,518273.44,1606.59
860859.73,518273.33,1606.85
860862.09,518273.22,1606.88
860864.36,518273.15,1606.42
860866.55,518273.08,1605.67
860868.88,518273.01,1605.41
860871.14,518272.90,1605.21
860873.40,518272.83,1605.08
860875.70,518272.73,1604.75
860877.99,518272.62,1604.85
860880.32,518272.55,1604.52
860882.68,518272.44,1604.42
860884.91,518272.37,1604.32
860887.17,518272.27,1603.90
860889.43,518272.19,1603.73
860894.05,518272.02,1603.04
860896.35,518271.91,1602.98
860898.61,518271.84,1602.68
860900.84,518271.77,1602.42
860903.13,518271.66,1601.99
860907.66,518271.52,1601.30
860909.95,518271.42,1601.11
860912.35,518271.31,1601.17
860914.71,518271.23,1600.98
860923.82,518270.85,1600.65
860926.14,518270.74,1600.68
860928.50,518270.67,1600.58
860930.83,518270.56,1600.58
860933.19,518270.45,1600.84
860935.52,518270.35,1601.11
860937.75,518270.28,1600.48
860940.14,518270.14,1600.84
860942.56,518270.03,1601.21
860730.52,518282.52,1601.07
860737.73,518282.20,1601.60
860740.02,518282.09,1601.57
860742.48,518281.98,1601.80
860744.91,518281.87,1601.99
860747.23,518281.77,1602.16
860749.66,518281.66,1602.29
860754.51,518281.47,1602.65
860756.87,518281.36,1602.81
860766.24,518280.97,1602.88
860773.45,518280.64,1603.44
860775.78,518280.54,1603.60
860778.14,518280.43,1603.67
860787.58,518280.03,1604.03
860789.94,518279.93,1604.06
860792.40,518279.82,1604.55
860794.69,518279.71,1604.22
860796.99,518279.64,1603.96
860799.44,518279.53,1604.55
860801.90,518279.39,1604.81
860804.33,518279.28,1605.11
860809.11,518279.06,1605.57
860811.41,518278.99,1605.31
860813.70,518278.88,1605.18
860816.06,518278.78,1605.41
860818.42,518278.70,1605.41
860820.81,518278.59,1605.50
860823.11,518278.49,1605.54
860825.40,518278.41,1605.34
860827.79,518278.31,1605.27
860830.12,518278.20,1605.24
860832.48,518278.09,1605.37
860834.78,518278.02,1605.41
860837.13,518277.91,1605.54
860839.46,518277.81,1605.63
860841.76,518277.70,1605.67
860844.18,518277.59,1606.09
860846.61,518277.48,1606.52
860848.97,518277.38,1606.42
860851.33,518277.30,1606.32
860853.55,518277.20,1606.19
860855.88,518277.09,1606.06
860858.31,518277.02,1606.03
860860.63,518276.91,1606.19
860863.09,518276.80,1606.46
860865.35,518276.73,1605.96
860867.58,518276.62,1605.44
860869.78,518276.56,1605.01
860872.11,518276.48,1604.55
860874.37,518276.41,1604.45
860876.66,518276.31,1604.55
860879.06,518276.20,1604.49
860881.29,518276.13,1604.32
860883.58,518276.02,1603.96
860885.91,518275.95,1603.80
860888.17,518275.88,1603.44
860890.50,518275.77,1603.34
860892.73,518275.70,1603.08
860894.99,518275.60,1602.78
860897.25,518275.53,1602.49
860899.58,518275.42,1602.29
860901.90,518275.35,1601.96
860904.10,518275.28,1601.44
860906.43,518275.20,1601.21
860908.69,518275.10,1600.98
860910.99,518275.03,1600.94
860913.38,518274.92,1601.17
860922.59,518274.53,1600.71
860924.98,518274.42,1600.75
860927.31,518274.31,1600.88
860929.60,518274.24,1600.75
860934.29,518274.03,1601.11
860936.68,518273.92,1601.14
860738.59,518285.45,1601.11
860741.04,518285.34,1601.34
860743.44,518285.23,1601.50
860745.96,518285.12,1602.26
860748.25,518285.02,1602.22
860750.52,518284.94,1601.83
860757.63,518284.65,1602.29
860759.96,518284.55,1601.99
860762.32,518284.44,1602.09
860764.74,518284.33,1602.45
860767.13,518284.22,1602.91
860769.46,518284.12,1602.88
860771.85,518284.04,1602.88
860792.99,518283.15,1603.40
860795.32,518283.04,1603.54
860797.75,518282.93,1604.16
860800.17,518282.82,1604.55
860802.37,518282.75,1604.19
860804.79,518282.64,1604.16
860807.22,518282.50,1604.88
860811.87,518282.32,1605.01
860814.23,518282.21,1605.11
860816.59,518282.14,1604.85
860818.95,518282.03,1605.11
860821.25,518281.93,1605.24
860823.54,518281.85,1604.95
860825.83,518281.75,1604.91
860828.13,518281.64,1604.78
860830.52,518281.57,1604.95
860832.88,518281.46,1604.98
860835.24,518281.35,1605.08
860837.54,518281.25,1605.14
860839.86,518281.17,1605.08
860842.25,518281.03,1605.57
860844.58,518280.96,1605.77
860847.07,518280.82,1606.23
860849.33,518280.74,1606.23
860851.73,518280.64,1606.46
860853.99,518280.57,1605.93
860856.22,518280.46,1605.80
860858.64,518280.39,1605.80
860860.87,518280.28,1605.44
860863.23,518280.18,1605.70
860865.53,518280.10,1605.50
860867.76,518280.03,1605.24
860872.35,518279.86,1604.68
860874.74,518279.75,1604.81
860877.06,518279.64,1604.81
860879.29,518279.57,1604.55
860881.56,518279.50,1604.26
860883.75,518279.43,1603.73
860886.05,518279.32,1603.57
860888.34,518279.25,1603.40
860890.57,518279.15,1603.21
860892.90,518279.08,1603.14
860895.13,518278.97,1602.98
860897.32,518278.94,1602.16
860899.59,518278.83,1601.86
860901.85,518278.76,1601.80
860904.08,518278.69,1601.17
860906.31,518278.62,1600.98
860908.63,518278.51,1601.04
860911.03,518278.41,1600.88
860922.66,518277.91,1601.34
860927.28,518277.73,1601.40
860929.58,518277.62,1601.50
860931.91,518277.55,1601.21
860725.70,518289.96,1600.35
860728.06,518289.85,1600.19
860739.99,518289.38,1600.71
860742.32,518289.27,1600.81
860744.68,518289.17,1601.07
860747.14,518289.06,1601.24
860749.40,518288.98,1601.11
860756.64,518288.66,1601.70
860761.29,518288.48,1601.76
860763.75,518288.37,1602.03
860766.15,518288.26,1602.06
860768.47,518288.15,1602.35
860770.90,518288.04,1602.65
860773.32,518287.93,1602.98
860775.75,518287.86,1603.24
860787.48,518287.36,1603.27
860789.78,518287.28,1603.11
860792.17,518287.18,1603.24
860794.56,518287.07,1603.17
860808.85,518286.45,1604.39
860813.70,518286.23,1604.88
860815.93,518286.16,1604.55
860818.32,518286.06,1604.78
860820.62,518285.98,1604.78
860822.91,518285.91,1604.32
860825.27,518285.80,1604.22
860827.54,518285.73,1604.22
860829.93,518285.66,1604.42
860832.29,518285.55,1604.45
860834.71,518285.44,1604.62
860837.04,518285.33,1604.72
860839.34,518285.26,1604.78
860841.70,518285.15,1605.08
860844.12,518285.04,1605.34
860846.58,518284.93,1605.67
860848.91,518284.83,1605.80
860851.20,518284.72,1605.86
860853.56,518284.62,1606.06
860855.79,518284.58,1605.50
860862.74,518284.29,1604.95
860865.13,518284.19,1605.14
860867.33,518284.12,1604.81
860869.69,518284.04,1604.68
860872.18,518283.93,1604.91
860874.47,518283.82,1604.98
860876.77,518283.75,1604.72
860879.06,518283.68,1604.39
860881.29,518283.61,1603.96
860883.52,518283.54,1603.40
860892.73,518283.18,1602.65
860894.93,518283.11,1601.99
860897.09,518283.01,1601.40
860899.42,518282.94,1601.37
860901.75,518282.83,1601.27
860904.04,518282.76,1600.68
860908.57,518282.59,1600.45
860910.96,518282.48,1600.78
860913.22,518282.44,1600.32
860915.68,518282.30,1600.81
860920.46,518282.11,1601.70
860922.73,518282.01,1601.47
860927.51,518281.82,1601.73
860727.44,518293.25,1600.16
860729.74,518293.18,1600.09
860736.82,518292.89,1600.39
860739.21,518292.78,1600.25
860753.47,518292.20,1601.11
860755.86,518292.09,1601.40
860758.19,518291.99,1601.30
860760.58,518291.91,1601.44
860770.19,518291.51,1602.03
860772.58,518291.40,1602.52
860774.94,518291.30,1602.78
860777.30,518291.19,1603.01
860779.72,518291.08,1603.14
860786.74,518290.83,1603.01
860789.13,518290.72,1603.17
860791.49,518290.61,1603.04
860793.85,518290.54,1603.24
860796.18,518290.43,1603.14
860798.64,518290.32,1603.40
860808.11,518289.95,1603.57
860810.50,518289.85,1603.86
860815.38,518289.63,1604.52
860819.88,518289.49,1603.99
860822.20,518289.38,1603.96
860824.53,518289.31,1603.80
860826.92,518289.20,1603.86
860829.25,518289.09,1603.99
860831.54,518289.02,1604.03
860833.94,518288.91,1604.29
860836.23,518288.81,1604.32
860838.62,518288.73,1604.39
860841.08,518288.62,1604.75
860843.47,518288.48,1605.24
860845.83,518288.40,1605.44
860848.16,518288.30,1605.57
860850.65,518288.19,1605.96
860855.27,518288.01,1606.00
860857.47,518287.94,1605.21
860859.73,518287.87,1604.88
860862.09,518287.76,1604.91
860864.42,518287.69,1604.75
860866.72,518287.61,1604.55
860869.01,518287.51,1604.45
860871.30,518287.44,1604.49
860873.73,518287.33,1604.52
860876.06,518287.25,1604.45
860878.42,518287.15,1604.36
860880.68,518287.08,1603.67
860882.78,518287.04,1602.75
860885.11,518286.97,1602.58
860889.69,518286.76,1602.68
860891.93,518286.72,1602.09
860894.19,518286.62,1601.80
860896.55,518286.54,1601.44
860898.81,518286.47,1601.21
860901.07,518286.40,1601.07
860903.33,518286.29,1600.81
860905.66,518286.22,1600.88
860907.99,518286.12,1600.78
860910.25,518286.04,1600.48
860912.55,518285.97,1600.06
860914.91,518285.90,1599.99
860917.36,518285.75,1600.75
860919.85,518285.64,1601.50
860922.18,518285.54,1601.63
860924.47,518285.43,1601.80
860926.97,518285.32,1602.26
860929.32,518285.21,1602.42
860936.24,518284.93,1602.58
860719.59,518296.95,1599.30
860724.37,518296.76,1599.83
860731.42,518296.48,1599.86
860733.88,518296.37,1600.35
860736.27,518296.29,1600.16
860738.57,518296.22,1599.99
860740.89,518296.11,1599.89
860743.38,518296.00,1600.19
860745.71,518295.93,1600.42
860750.50,518295.71,1600.58
860752.92,518295.60,1600.81
860755.25,518295.53,1600.68
860760.03,518295.34,1601.14
860762.43,518295.24,1601.47
860771.93,518294.84,1602.06
860774.46,518294.72,1602.68
860779.11,518294.55,1602.68
860795.66,518293.89,1603.17
860797.92,518293.79,1602.94
860800.25,518293.71,1603.11
860812.22,518293.21,1603.93
860816.90,518293.02,1603.83
860819.20,518292.95,1603.54
860821.49,518292.88,1603.50
860823.79,518292.77,1603.47
860826.21,518292.70,1603.60
860828.54,518292.59,1603.70
860830.90,518292.52,1603.76
860833.29,518292.41,1603.90
860835.69,518292.30,1604.06
860837.98,518292.20,1604.19
860840.31,518292.12,1604.42
860842.77,518292.01,1604.95
860845.32,518291.87,1605.70
860847.75,518291.76,1606.00
860850.07,518291.68,1606.06
860852.33,518291.58,1606.16
860854.66,518291.51,1605.70
860856.86,518291.47,1604.85
860859.12,518291.37,1604.68
860861.51,518291.29,1604.55
860863.81,518291.22,1604.32
860866.14,518291.14,1604.09
860868.50,518291.04,1604.22
860870.76,518290.97,1604.03
860873.09,518290.86,1603.96
860875.35,518290.79,1603.80
860877.74,518290.71,1603.60
860879.94,518290.64,1603.04
860882.10,518290.57,1602.49
860884.43,518290.50,1602.42
860886.69,518290.40,1602.39
860891.41,518290.25,1602.06
860893.61,518290.18,1601.67
860898.20,518290.00,1601.40
860900.49,518289.93,1600.98
860902.76,518289.86,1600.68
860909.77,518289.57,1600.98
860912.07,518289.50,1600.81
860914.43,518289.39,1600.58
860916.69,518289.32,1600.81
860919.08,518289.21,1601.17
860921.44,518289.10,1601.44
860923.86,518288.99,1601.86
860926.26,518288.89,1602.26
860928.55,518288.81,1602.16
860931.01,518288.70,1602.55
860933.37,518288.60,1602.88
860935.66,518288.49,1602.78
860938.02,518288.42,1602.78
860723.96,518300.26,1599.17
860728.71,518300.07,1599.30
860731.10,518299.96,1599.37
860733.53,518299.86,1599.93
860735.89,518299.78,1599.93
860738.18,518299.68,1599.60
860752.60,518299.09,1600.75
860754.90,518299.02,1600.58
860759.72,518298.83,1600.84
860762.04,518298.73,1600.94
860764.47,518298.65,1601.01
860769.26,518298.43,1601.60
860771.62,518298.33,1601.63
860773.94,518298.25,1601.76
860776.37,518298.14,1601.80
860778.73,518298.07,1601.73
860781.09,518297.96,1602.09
860783.51,518297.85,1602.26
860785.94,518297.78,1602.52
860788.23,518297.67,1602.39
860790.56,518297.60,1602.32
860792.86,518297.49,1602.35
860795.28,518297.42,1602.55
860797.64,518297.31,1602.49
860800.00,518297.23,1602.58
860807.21,518296.91,1603.37
860814.19,518296.65,1603.31
860816.52,518296.58,1603.08
860818.91,518296.47,1603.08
860821.21,518296.40,1603.04
860823.57,518296.29,1603.31
860825.90,518296.22,1603.31
860828.19,518296.11,1603.47
860830.62,518296.01,1603.60
860833.01,518295.93,1603.70
860835.34,518295.82,1603.73
860837.70,518295.75,1603.93
860840.06,518295.64,1604.16
860844.94,518295.42,1605.27
860847.30,518295.32,1605.27
860849.73,518295.21,1605.80
860852.12,518295.10,1606.09
860854.38,518295.06,1605.31
860856.51,518294.99,1604.58
860858.77,518294.92,1604.16
860863.40,518294.77,1603.99
860865.82,518294.67,1604.16
860868.08,518294.59,1603.83
860870.41,518294.49,1603.73
860872.74,518294.41,1603.44
860875.03,518294.34,1603.17
860877.33,518294.27,1602.98
860879.56,518294.20,1602.68
860881.85,518294.13,1602.49
860884.15,518294.02,1602.39
860886.44,518293.95,1602.16
860888.77,518293.88,1601.76
860891.03,518293.80,1601.80
860893.33,518293.73,1601.47
860895.59,518293.63,1601.30
860897.88,518293.56,1601.07
860900.25,518293.48,1600.78
860902.47,518293.41,1600.71
860909.68,518293.09,1601.60
860912.08,518292.98,1602.06
860914.37,518292.90,1601.99
860916.70,518292.83,1601.57
860919.06,518292.72,1601.60
860921.45,518292.62,1602.12
860926.04,518292.44,1602.22
860928.37,518292.36,1602.16
860933.02,518292.15,1602.68
860935.48,518292.04,1603.11
860937.87,518291.93,1603.44
860940.23,518291.86,1603.73
860942.53,518291.75,1603.60
860718.57,518304.30,1598.06
860723.42,518304.11,1598.29
860725.75,518304.04,1598.38
860728.21,518303.93,1598.81
860749.68,518303.09,1599.79
860752.04,518302.98,1599.93
860754.37,518302.91,1599.96
860761.64,518302.61,1600.75
860763.97,518302.51,1600.62
860766.36,518302.43,1600.78
860768.75,518302.32,1600.78
860771.12,518302.25,1600.98
860773.44,518302.14,1601.07
860783.01,518301.77,1601.80
860785.31,518301.67,1601.96
860787.73,518301.59,1601.93
860790.06,518301.52,1601.83
860792.42,518301.41,1601.80
860794.75,518301.34,1601.89
860797.01,518301.23,1601.93
860799.44,518301.16,1601.93
860806.68,518300.83,1602.75
860811.43,518300.68,1602.65
860813.70,518300.61,1602.49
860816.06,518300.50,1602.49
860818.42,518300.43,1602.58
860820.84,518300.32,1602.81
860823.20,518300.21,1602.98
860825.50,518300.14,1603.11
860827.89,518300.03,1603.31
860830.25,518299.92,1603.47
860832.61,518299.85,1603.63
860835.03,518299.74,1603.76
860837.36,518299.67,1604.03
860839.72,518299.56,1604.13
860842.05,518299.45,1604.26
860844.34,518299.38,1604.03
860846.77,518299.30,1604.16
860849.10,518299.20,1604.39
860851.52,518299.12,1604.55
860853.85,518299.01,1604.32
860856.18,518298.94,1604.36
860858.50,518298.83,1604.45
860860.73,518298.76,1604.19
860863.06,518298.69,1603.73
860865.39,518298.62,1603.67
860874.57,518298.30,1603.01
860876.86,518298.22,1602.65
860879.22,518298.15,1602.68
860881.49,518298.08,1602.29
860883.68,518298.01,1601.93
860886.08,518297.93,1601.93
860888.50,518297.82,1602.12
860890.73,518297.75,1601.83
860893.03,518297.68,1601.70
860895.19,518297.61,1601.14
860897.49,518297.54,1600.91
860899.78,518297.47,1600.58
860902.17,518297.36,1600.88
860904.53,518297.25,1601.04
860906.86,518297.18,1601.24
860909.22,518297.07,1601.57
860913.97,518296.86,1602.16
860916.33,518296.78,1602.03
860918.63,518296.71,1601.89
860920.95,518296.60,1602.03
860923.41,518296.49,1602.49
860925.74,518296.42,1602.49
860928.10,518296.31,1602.65
860930.46,518296.24,1603.04
860932.82,518296.13,1603.14
860935.24,518296.02,1603.40
860937.57,518295.95,1603.67
860939.93,518295.84,1604.03
860942.26,518295.73,1604.19
860944.55,518295.66,1604.03
860946.85,518295.56,1604.09
860718.19,518307.92,1597.96
860720.49,518307.85,1597.63
860722.91,518307.77,1597.79
860751.60,518306.64,1599.47
860753.92,518306.56,1599.53
860756.25,518306.49,1599.40
860761.17,518306.27,1600.25
860763.53,518306.20,1600.35
860765.82,518306.09,1600.58
860768.28,518305.98,1600.91
860770.64,518305.91,1601.11
860773.03,518305.80,1601.27
860775.29,518305.73,1600.75
860780.21,518305.54,1601.40
860782.51,518305.43,1601.53
860784.83,518305.36,1601.40
860794.27,518305.00,1601.73
860796.70,518304.92,1601.89
860799.00,518304.85,1601.89
860808.37,518304.49,1601.80
860810.70,518304.41,1601.73
860813.12,518304.34,1601.80
860815.58,518304.23,1602.03
860817.91,518304.12,1602.29
860820.37,518304.04,1602.49
860822.79,518303.93,1602.75
860825.12,518303.83,1602.94
860827.48,518303.75,1603.14
860829.81,518303.65,1603.31
860832.20,518303.57,1603.47
860834.59,518303.46,1603.67
860836.92,518303.36,1603.90
860839.31,518303.28,1604.13
860841.67,518303.17,1604.19
860843.94,518303.10,1603.73
860846.30,518303.03,1603.73
860848.72,518302.92,1604.13
860851.02,518302.84,1603.90
860853.28,518302.77,1603.80
860855.67,518302.70,1603.83
860858.03,518302.59,1603.96
860860.33,518302.52,1603.93
860862.62,518302.45,1603.57
860864.85,518302.38,1603.37
860874.23,518302.05,1602.71
860876.46,518301.98,1602.45
860878.78,518301.90,1602.12
860881.05,518301.83,1601.93
860883.34,518301.76,1601.89
860885.67,518301.69,1601.83
860887.90,518301.58,1601.70
860890.19,518301.51,1601.47
860892.49,518301.44,1601.21
860894.82,518301.36,1600.94
860897.11,518301.29,1600.75
860899.41,518301.22,1600.65
860901.83,518301.11,1600.81
860904.19,518301.04,1601.21
860906.52,518300.93,1601.40
860908.85,518300.86,1601.34
860911.14,518300.75,1601.57
860913.57,518300.64,1601.86
860915.96,518300.57,1602.03
860918.32,518300.46,1602.35
860920.71,518300.35,1602.49
860923.10,518300.28,1602.85
860925.43,518300.17,1602.98
860927.73,518300.10,1602.94
860932.45,518299.92,1603.37
860934.74,518299.81,1603.44
860937.13,518299.73,1603.67
860941.89,518299.52,1604.22
860944.25,518299.44,1604.39
860946.48,518299.37,1604.22
860948.84,518299.27,1604.36
860718.23,518311.27,1597.20
860720.59,518311.19,1597.14
860722.99,518311.08,1597.33
860747.01,518310.16,1599.40
860749.34,518310.09,1599.11
860751.73,518309.98,1599.40
860754.06,518309.91,1599.07
860756.49,518309.83,1599.11
860758.88,518309.72,1599.70
860761.21,518309.62,1599.99
860763.60,518309.54,1600.32
860768.58,518309.32,1601.17
860770.88,518309.25,1600.84
860777.99,518308.99,1600.94
860780.29,518308.92,1600.88
860782.61,518308.81,1601.11
860785.07,518308.70,1601.44
860787.33,518308.63,1601.24
860789.66,518308.55,1600.98
860794.48,518308.37,1601.47
860796.90,518308.26,1601.76
860803.85,518308.04,1601.17
860806.18,518307.97,1601.11
860808.54,518307.89,1601.17
860810.90,518307.79,1601.30
860813.33,518307.68,1601.63
860815.69,518307.60,1601.89
860818.08,518307.49,1602.12
860820.51,518307.42,1602.32
860822.87,518307.31,1602.62
860825.23,518307.20,1602.81
860827.62,518307.13,1603.08
860830.01,518307.02,1603.27
860832.47,518306.94,1603.50
860834.77,518306.84,1603.63
860837.19,518306.76,1603.70
860839.55,518306.69,1603.70
860841.91,518306.58,1604.06
860844.24,518306.50,1603.86
860846.47,518306.43,1603.70
860848.80,518306.33,1603.70
860851.09,518306.26,1603.70
860853.42,518306.18,1603.60
860855.81,518306.11,1603.44
860858.11,518306.00,1603.50
860860.47,518305.93,1603.47
860862.86,518305.85,1603.40
860865.16,518305.78,1603.24
860867.38,518305.71,1602.71
860869.65,518305.64,1602.58
860874.33,518305.46,1602.58
860876.57,518305.42,1601.93
860878.86,518305.35,1601.67
860881.19,518305.24,1601.80
860883.65,518305.16,1601.99
860885.88,518305.09,1601.50
860888.10,518305.02,1601.37
860890.50,518304.91,1601.57
860892.73,518304.84,1601.30
860894.99,518304.77,1600.98
860897.32,518304.70,1600.78
860899.68,518304.62,1600.88
860902.01,518304.55,1600.94
860904.33,518304.45,1601.17
860906.76,518304.37,1601.37
860909.15,518304.26,1601.50
860911.48,518304.15,1601.80
860913.87,518304.08,1602.22
860916.17,518303.97,1602.26
860918.49,518303.90,1602.16
860920.95,518303.79,1602.65
860923.25,518303.72,1602.68
860925.61,518303.61,1602.94
860928.00,518303.50,1603.34
860930.36,518303.43,1603.40
860932.72,518303.35,1603.47
860935.08,518303.25,1603.70
860937.44,518303.14,1603.86
860939.73,518303.07,1603.96
860942.09,518302.99,1604.16
860944.36,518302.89,1604.22
860946.65,518302.82,1604.26
860718.09,518314.95,1596.68
860720.41,518314.87,1596.65
860722.74,518314.77,1596.84
860744.44,518313.92,1598.84
860746.87,518313.84,1599.24
860749.23,518313.77,1599.04
860751.49,518313.70,1598.61
860753.85,518313.62,1598.71
860756.24,518313.51,1599.07
860758.80,518313.40,1599.66
860765.94,518313.11,1600.25
860768.27,518313.04,1600.45
860770.70,518312.96,1600.55
860773.03,518312.89,1600.22
860775.35,518312.78,1600.45
860780.17,518312.59,1600.75
860782.53,518312.52,1600.71
860784.83,518312.45,1600.75
860787.19,518312.34,1600.94
860789.61,518312.26,1601.04
860791.97,518312.19,1601.14
860794.27,518312.12,1600.94
860796.63,518312.04,1600.78
860798.92,518311.97,1600.52
860801.28,518311.86,1600.48
860803.58,518311.79,1600.58
860806.01,518311.71,1600.75
860808.43,518311.61,1601.01
860810.79,518311.50,1601.24
860813.31,518311.42,1601.40
860815.64,518311.31,1601.67
860818.03,518311.24,1601.99
860820.46,518311.13,1602.12
860822.79,518311.05,1602.45
860825.21,518310.94,1602.75
860827.57,518310.84,1603.14
860829.97,518310.76,1603.08
860832.33,518310.69,1603.14
860834.62,518310.58,1603.24
860836.98,518310.51,1603.21
860839.41,518310.40,1603.67
860841.77,518310.32,1603.54
860844.06,518310.25,1603.54
860846.36,518310.18,1603.44
860848.69,518310.11,1603.40
860850.95,518310.03,1603.31
860853.31,518309.96,1603.24
860855.67,518309.85,1603.17
860858.03,518309.78,1603.50
860860.45,518309.67,1603.63
860862.78,518309.60,1603.44
860865.01,518309.56,1602.91
860867.27,518309.49,1602.55
860869.57,518309.41,1602.29
860871.93,518309.34,1602.03
860874.19,518309.27,1601.83
860876.42,518309.20,1601.37
860878.62,518309.16,1600.75
860885.70,518308.87,1601.30
860890.36,518308.73,1601.21
860892.62,518308.65,1601.07
860894.98,518308.55,1601.14
860897.27,518308.47,1601.27
860899.63,518308.40,1601.24
860901.99,518308.33,1601.21
860904.35,518308.22,1601.34
860906.78,518308.14,1601.53
860909.11,518308.04,1601.83
860911.56,518307.93,1602.42
860916.15,518307.75,1602.62
860925.66,518307.42,1603.17
860927.95,518307.31,1603.47
860930.38,518307.23,1603.67
860935.03,518307.05,1604.06
860937.43,518306.95,1604.16
860939.72,518306.87,1604.39
860942.08,518306.77,1604.45
860944.41,518306.69,1604.55
860946.80,518306.58,1604.88
860717.23,518318.91,1595.92
860719.72,518318.80,1596.32
860721.95,518318.73,1596.02
860724.41,518318.65,1596.45
860743.68,518317.91,1598.32
860745.94,518317.84,1598.22
860748.37,518317.77,1598.32
860750.73,518317.66,1598.19
860753.12,518317.58,1598.48
860755.55,518317.51,1598.55
860758.01,518317.40,1599.07
860760.43,518317.29,1599.47
860762.73,518317.21,1599.43
860765.19,518317.14,1599.60
860777.05,518316.70,1600.22
860779.48,518316.59,1600.35
860781.74,518316.52,1600.29
860784.07,518316.44,1600.16
860786.30,518316.41,1599.86
860788.69,518316.30,1599.96
860791.05,518316.22,1599.96
860793.38,518316.15,1599.96
860795.80,518316.07,1600.02
860798.16,518315.97,1600.12
860800.53,518315.89,1600.25
860802.89,518315.82,1600.42
860805.21,518315.71,1600.58
860807.67,518315.63,1600.81
860810.10,518315.52,1600.94
860812.49,518315.45,1601.17
860814.85,518315.37,1601.47
860817.28,518315.26,1601.80
860819.73,518315.15,1602.09
860822.13,518315.08,1602.55
860824.52,518314.97,1602.52
860826.95,518314.89,1602.81
860829.24,518314.82,1602.85
860831.54,518314.75,1602.68
860833.83,518314.64,1602.71
860836.32,518314.57,1603.11
860838.65,518314.49,1603.11
860840.98,518314.39,1603.24
860843.30,518314.31,1603.14
860845.63,518314.24,1603.27
860847.99,518314.16,1603.11
860850.32,518314.06,1603.34
860852.61,518313.99,1603.34
860855.01,518313.91,1603.37
860857.30,518313.84,1603.27
860859.63,518313.76,1603.04
860861.93,518313.69,1602.62
860864.25,518313.62,1602.49
860866.58,518313.55,1602.45
860868.81,518313.47,1602.06
860871.14,518313.43,1601.70
860873.47,518313.36,1601.47
860875.73,518313.29,1601.30
860878.03,518313.22,1601.21
860880.38,518313.11,1601.57
860882.84,518313.03,1601.80
860885.07,518312.96,1601.60
860894.38,518312.64,1601.76
860896.68,518312.56,1601.57
860899.01,518312.46,1601.63
860901.40,518312.38,1601.57
860903.69,518312.31,1601.60
860906.02,518312.24,1601.70
860908.41,518312.13,1601.83
860910.81,518312.05,1602.22
860913.14,518311.98,1602.19
860915.53,518311.87,1602.75
860922.71,518311.58,1603.63
860925.00,518311.51,1603.44
860927.30,518311.43,1603.80
860929.72,518311.32,1603.83
860932.08,518311.25,1603.83
860934.38,518311.18,1603.76
860936.84,518311.07,1604.65
860939.06,518311.00,1604.42
860943.75,518310.82,1604.52
860946.11,518310.74,1604.75
860948.47,518310.63,1605.01
860717.44,518321.66,1595.76
860719.81,518321.59,1595.79
860722.17,518321.51,1595.79
860724.53,518321.44,1595.92
860726.82,518321.37,1595.86
860729.31,518321.26,1596.28
860746.26,518320.62,1597.89
860748.59,518320.55,1597.89
860750.88,518320.48,1597.86
860753.28,518320.37,1598.02
860755.70,518320.29,1598.29
860760.49,518320.11,1598.65
860762.91,518320.03,1599.04
860765.31,518319.96,1598.97
860767.67,518319.85,1599.04
860772.39,518319.70,1599.30
860774.75,518319.63,1599.20
860779.50,518319.44,1599.53
860781.80,518319.37,1599.24
860784.09,518319.30,1599.20
860786.45,518319.22,1599.24
860788.91,518319.15,1599.43
860791.24,518319.04,1599.57
860793.60,518318.97,1599.60
860796.02,518318.89,1599.76
860798.42,518318.78,1599.96
860800.78,518318.71,1600.16
860803.11,518318.63,1600.32
860805.53,518318.56,1600.48
860807.92,518318.45,1600.68
860810.35,518318.37,1600.91
860812.81,518318.26,1601.14
860815.23,518318.18,1601.63
860817.66,518318.07,1601.99
860819.99,518318.00,1602.12
860822.35,518317.89,1602.49
860824.84,518317.78,1602.94
860827.07,518317.75,1602.62
860829.46,518317.64,1602.71
860831.82,518317.56,1602.81
860834.08,518317.49,1602.81
860836.41,518317.42,1602.75
860838.81,518317.34,1602.85
860841.23,518317.23,1603.08
860843.49,518317.16,1602.88
860845.82,518317.09,1602.98
860848.12,518317.02,1602.81
860850.51,518316.94,1603.04
860852.90,518316.83,1603.40
860857.43,518316.72,1602.65
860859.72,518316.65,1602.45
860862.02,518316.58,1602.16
860864.51,518316.50,1602.26
860866.84,518316.43,1602.35
860869.03,518316.36,1601.80
860871.36,518316.28,1601.40
860873.69,518316.21,1601.30
860875.99,518316.17,1601.07
860880.57,518315.99,1601.14
860882.90,518315.92,1601.14
860885.33,518315.84,1601.50
860887.79,518315.73,1601.93
860894.74,518315.51,1601.73
860897.06,518315.44,1601.73
860899.39,518315.33,1601.70
860901.72,518315.26,1601.80
860904.05,518315.19,1601.80
860906.44,518315.11,1601.86
860908.77,518315.00,1602.22
860925.35,518314.38,1603.80
860927.65,518314.31,1603.86
860934.73,518314.05,1604.26
860939.32,518313.91,1604.52
860941.68,518313.84,1604.62
860944.01,518313.76,1604.62
860946.43,518313.65,1604.78
860948.80,518313.58,1605.04
860870.17,518256.72,1607.28
860865.58,518256.93,1607.37
860863.35,518257.00,1607.83
860861.16,518257.10,1608.23
860858.83,518257.21,1608.26
860856.54,518257.31,1608.36
860854.18,518257.42,1607.96
860851.85,518257.53,1608.03
860849.66,518257.63,1608.16
860842.64,518257.98,1607.28
860840.22,518258.12,1606.88
860837.93,518258.23,1606.91
860835.63,518258.30,1607.05
860833.30,518258.41,1607.05
860831.04,518258.51,1607.11
860828.72,518258.62,1607.24
860826.49,518258.72,1607.54
860824.19,518258.83,1607.80
860821.90,518258.90,1607.90
860819.60,518259.04,1607.77
860817.28,518259.14,1607.57
860808.00,518259.60,1607.01
860805.68,518259.71,1607.01
860803.38,518259.81,1606.98
860800.99,518259.92,1606.75
860793.98,518260.27,1606.42
860775.43,518261.12,1605.83
860773.10,518261.26,1605.63
860770.78,518261.37,1605.67
860768.52,518261.44,1605.90
860766.16,518261.54,1605.86
860763.83,518261.68,1605.70
860761.50,518261.79,1605.54
860759.11,518261.90,1605.31
860756.85,518262.00,1605.34
860754.52,518262.11,1605.37
860752.10,518262.22,1605.14
860749.80,518262.32,1605.24
860747.48,518262.46,1605.04
860745.22,518262.57,1604.88
860738.01,518262.92,1604.39
860735.65,518263.03,1604.19
860733.39,518263.14,1604.09
860730.99,518263.24,1603.99
860728.70,518263.35,1604.06
860726.41,518263.45,1604.13
860724.11,518263.53,1604.42
860721.85,518263.63,1604.39
860719.36,518263.77,1603.86
860716.87,518263.92,1603.04
860944.60,518257.59,1599.60
860939.91,518257.80,1599.40
860937.62,518257.91,1599.24
860935.36,518258.01,1599.37
860933.10,518258.12,1599.47
860912.78,518258.95,1601.44
860903.83,518259.33,1602.45
860901.63,518259.40,1602.75
860899.40,518259.51,1603.27
860897.21,518259.58,1603.70
860894.95,518259.68,1603.90
860892.72,518259.75,1604.32
860890.42,518259.82,1605.04
860888.16,518259.93,1605.31
860881.34,518260.24,1605.63
860876.82,518260.42,1606.23
860872.30,518260.59,1606.72
860870.10,518260.69,1606.88
860867.87,518260.80,1607.01
860865.51,518260.87,1607.14
860863.18,518260.98,1607.28
860860.99,518261.08,1607.64
860856.43,518261.29,1607.60
860854.14,518261.39,1607.67
860851.88,518261.50,1607.73
860849.62,518261.57,1608.19
860847.32,518261.67,1608.00
860844.96,518261.78,1607.73
860842.51,518261.93,1607.01
860840.18,518262.06,1606.72
860837.85,518262.17,1606.62
860835.62,518262.27,1606.68
860833.30,518262.38,1606.68
860830.97,518262.45,1606.72
860828.68,518262.56,1606.85
860826.38,518262.66,1607.14
860824.19,518262.77,1607.28
860821.83,518262.87,1607.18
860819.53,518262.98,1607.28
860810.29,518263.40,1607.05
860807.90,518263.51,1606.85
860805.64,518263.61,1606.85
860803.28,518263.72,1606.52
860800.95,518263.86,1606.39
860798.49,518263.97,1606.06
860796.17,518264.08,1605.96
860793.87,518264.18,1605.96
860791.64,518264.28,1606.16
860789.38,518264.39,1606.09
860786.99,518264.50,1605.96
860784.57,518264.61,1605.57
860782.21,518264.75,1605.21
860775.16,518265.07,1604.91
860772.90,518265.17,1605.14
860770.64,518265.27,1605.24
860768.34,518265.38,1605.31
860766.08,518265.45,1605.21
860763.66,518265.59,1604.91
860761.33,518265.70,1604.85
860759.04,518265.80,1604.88
860756.74,518265.91,1604.72
860754.38,518266.02,1604.55
860752.06,518266.12,1604.65
860749.70,518266.23,1604.45
860747.37,518266.34,1604.29
860745.01,518266.48,1604.22
860742.65,518266.58,1604.13
860733.18,518267.05,1603.34
860730.85,518267.12,1603.50
860728.56,518267.23,1603.67
860726.33,518267.33,1603.73
860724.07,518267.43,1603.67
860721.58,518267.58,1603.14
860719.19,518267.69,1602.75
860716.80,518267.79,1602.45
860946.90,518260.73,1599.86
860944.57,518260.84,1599.86
860939.92,518261.05,1599.76
860935.33,518261.26,1599.89
860932.97,518261.37,1599.53
860914.94,518262.13,1601.14
860908.13,518262.42,1601.67
860905.96,518262.48,1602.26
860903.64,518262.59,1602.32
860901.44,518262.66,1602.71
860899.15,518262.76,1603.01
860896.92,518262.83,1603.37
860894.75,518262.94,1603.70
860892.52,518263.01,1604.26
860883.48,518263.39,1605.14
860881.25,518263.46,1605.67
860879.05,518263.53,1606.09
860876.72,518263.64,1606.09
860874.43,518263.74,1606.19
860872.17,518263.84,1606.26
860869.87,518263.95,1606.49
860867.61,518264.02,1606.59
860860.80,518264.33,1607.14
860858.50,518264.41,1607.31
860856.24,518264.51,1607.41
860853.98,518264.62,1607.44
860851.81,518264.68,1607.87
860849.59,518264.79,1608.16
860847.26,518264.89,1608.16
860844.84,518265.04,1607.41
860842.38,518265.15,1606.82
860840.05,518265.25,1606.65
860837.69,518265.39,1606.46
860835.36,518265.47,1606.46
860833.07,518265.57,1606.46
860830.81,518265.67,1606.49
860828.51,518265.78,1606.65
860826.29,518265.88,1606.95
860824.02,518265.95,1607.01
860821.67,518266.09,1606.88
860819.27,518266.17,1606.88
860816.95,518266.28,1606.95
860814.78,518266.38,1607.28
860812.36,518266.49,1606.85
860810.00,518266.63,1606.42
860807.70,518266.73,1606.36
860805.41,518266.84,1606.49
860803.08,518266.94,1606.29
860800.66,518267.05,1606.19
860798.30,518267.16,1605.73
860793.68,518267.37,1605.57
860791.45,518267.47,1605.93
860786.86,518267.68,1605.83
860775.00,518268.26,1604.55
860772.77,518268.36,1604.81
860770.44,518268.43,1604.78
860768.15,518268.54,1604.78
860763.46,518268.75,1604.65
860761.10,518268.86,1604.58
860758.74,518269.00,1604.42
860756.45,518269.10,1604.29
860754.16,518269.21,1604.16
860751.89,518269.31,1604.13
860749.54,518269.42,1603.99
860747.11,518269.53,1603.90
860744.78,518269.63,1603.80
860742.46,518269.74,1603.67
860740.16,518269.85,1603.73
860733.12,518270.17,1603.24
860730.69,518270.28,1603.27
860728.40,518270.38,1603.24
860726.00,518270.49,1603.17
860723.61,518270.63,1602.71
860718.89,518270.85,1602.19
860946.79,518264.67,1600.35
860944.56,518264.78,1600.32
860942.24,518264.88,1600.22
860937.55,518265.06,1600.29
860935.32,518265.17,1600.45
860933.06,518265.27,1600.29
860914.84,518266.04,1601.27
860912.58,518266.11,1601.30
860910.38,518266.22,1601.27
860908.09,518266.32,1601.57
860905.82,518266.39,1601.83
860903.63,518266.50,1602.35
860901.37,518266.57,1602.75
860899.10,518266.67,1602.81
860896.81,518266.74,1603.04
860894.52,518266.85,1603.40
860892.29,518266.92,1603.73
860889.99,518267.02,1603.96
860887.79,518267.09,1604.39
860885.57,518267.20,1604.85
860883.30,518267.27,1605.04
860881.04,518267.37,1605.24
860878.72,518267.48,1605.31
860876.45,518267.55,1605.37
860874.16,518267.65,1605.57
860871.96,518267.76,1605.83
860869.77,518267.83,1605.93
860867.47,518267.93,1606.23
860865.28,518268.00,1606.62
860862.98,518268.11,1606.78
860860.66,518268.21,1606.75
860858.43,518268.28,1606.98
860856.10,518268.39,1606.98
860853.81,518268.49,1606.98
860851.54,518268.60,1607.34
860849.25,518268.67,1607.37
860846.96,518268.78,1607.34
860844.56,518268.92,1607.01
860842.17,518269.02,1606.49
860839.81,518269.13,1606.36
860837.45,518269.24,1606.19
860835.22,518269.34,1606.16
860832.93,518269.45,1606.13
860830.67,518269.55,1606.16
860828.27,518269.63,1606.29
860826.01,518269.73,1606.46
860823.82,518269.83,1606.59
860821.46,518269.94,1606.52
860819.13,518270.05,1606.32
860816.80,518270.15,1606.32
860814.48,518270.26,1606.29
860812.12,518270.37,1605.93
860809.76,518270.47,1605.80
860807.56,518270.58,1605.93
860805.20,518270.68,1605.90
860802.84,518270.79,1605.90
860800.52,518270.90,1605.70
860798.12,518271.00,1605.47
860795.90,518271.11,1605.50
860793.67,518271.18,1605.63
860791.31,518271.29,1605.47
860788.98,518271.39,1605.31
860786.62,518271.50,1605.21
860784.23,518271.64,1604.85
860781.87,518271.75,1604.88
860772.53,518272.17,1604.36
860770.20,518272.28,1604.42
860767.91,518272.38,1604.26
860765.58,518272.49,1604.09
860763.22,518272.60,1604.13
860761.03,518272.67,1604.29
860746.87,518273.34,1603.24
860744.48,518273.45,1602.98
860742.18,518273.56,1602.98
860739.82,518273.66,1602.91
860737.50,518273.77,1602.68
860735.10,518273.88,1602.58
860732.78,518273.98,1602.49
860730.45,518274.09,1602.42
860728.12,518274.20,1602.35
860725.80,518274.30,1602.26
860723.31,518274.45,1601.50
860721.01,518274.52,1601.60
860718.69,518274.63,1601.50
860942.53,518268.98,1601.04
860940.24,518269.08,1600.94
860937.91,518269.22,1600.35
860933.32,518269.40,1600.71
860931.06,518269.50,1600.52
860928.67,518269.61,1600.45
860926.34,518269.72,1600.62
860924.11,518269.82,1600.52
860915.00,518270.17,1600.91
860912.80,518270.28,1601.34
860910.45,518270.38,1601.24
860908.25,518270.45,1601.37
860901.50,518270.70,1602.49
860899.20,518270.80,1602.71
860897.04,518270.87,1602.98
860894.78,518270.98,1603.14
860890.29,518271.15,1603.96
860887.93,518271.26,1603.96
860885.70,518271.33,1604.26
860883.44,518271.43,1604.45
860881.14,518271.50,1604.62
860878.91,518271.61,1604.78
860876.62,518271.68,1605.08
860874.32,518271.78,1605.01
860872.06,518271.89,1605.37
860869.80,518271.96,1605.50
860867.54,518272.06,1605.67
860865.24,518272.14,1605.93
860863.11,518272.20,1606.65
860860.92,518272.27,1606.95
860858.62,518272.41,1606.82
860856.26,518272.52,1606.68
860853.90,518272.63,1606.59
860851.71,518272.70,1606.68
860849.38,518272.80,1606.78
860847.09,518272.91,1606.78
860844.82,518272.98,1606.91
860842.37,518273.12,1606.16
860840.07,518273.23,1606.09
860837.68,518273.33,1605.96
860835.39,518273.44,1605.86
860833.16,518273.54,1605.86
860830.76,518273.65,1605.77
860828.44,518273.72,1605.90
860826.18,518273.83,1605.96
860823.95,518273.93,1606.13
860821.62,518274.04,1605.90
860819.26,518274.15,1605.73
860817.00,518274.25,1605.86
860814.61,518274.36,1605.67
860812.28,518274.46,1605.54
860809.95,518274.57,1605.41
860807.69,518274.64,1605.86
860805.46,518274.71,1606.06
860803.00,518274.85,1605.47
860800.65,518274.96,1605.31
860798.42,518275.03,1605.54
860796.06,518275.14,1605.31
860793.66,518275.28,1604.88
860791.31,518275.39,1604.81
860789.01,518275.49,1604.95
860786.78,518275.56,1605.04
860779.51,518275.92,1604.03
860767.97,518276.42,1603.73
860765.61,518276.56,1603.47
860760.99,518276.74,1603.50
860758.70,518276.84,1603.57
860756.34,518276.95,1603.50
860754.04,518277.06,1603.63
860744.57,518277.49,1602.39
860739.92,518277.70,1602.03
860737.62,518277.80,1602.29
860735.30,518277.91,1602.19
860732.94,518278.02,1602.06
860730.51,518278.13,1601.93
860935.49,518272.68,1601.07
860933.30,518272.78,1601.21
860931.00,518272.89,1601.01
860928.71,518272.99,1600.81
860926.42,518273.10,1600.91
860924.06,518273.20,1600.75
860919.53,518273.38,1601.24
860912.65,518273.66,1600.98
860910.45,518273.76,1600.98
860908.06,518273.87,1600.98
860905.86,518273.94,1601.44
860903.63,518274.01,1601.70
860901.34,518274.12,1602.12
860899.11,518274.19,1602.39
860896.88,518274.29,1602.71
860894.62,518274.36,1602.81
860892.36,518274.47,1603.14
860885.51,518274.71,1603.96
860883.28,518274.82,1604.09
860881.05,518274.89,1604.39
860878.82,518274.96,1604.55
860874.27,518275.17,1604.85
860871.91,518275.27,1604.78
860869.64,518275.35,1605.08
860867.45,518275.41,1605.47
860865.25,518275.48,1606.00
860863.09,518275.55,1606.78
860860.79,518275.66,1606.72
860858.37,518275.80,1606.16
860856.07,518275.87,1606.26
860853.81,518275.98,1606.29
860851.52,518276.08,1606.29
860849.29,518276.15,1606.52
860846.96,518276.26,1606.62
860844.70,518276.36,1606.46
860842.31,518276.47,1605.86
860839.95,518276.58,1605.77
860837.62,518276.68,1605.67
860835.26,518276.79,1605.57
860832.93,518276.90,1605.50
860830.64,518277.00,1605.37
860828.38,518277.07,1605.44
860826.08,518277.18,1605.50
860823.72,518277.29,1605.63
860821.43,518277.36,1605.63
860819.14,518277.46,1605.57
860816.74,518277.57,1605.50
860814.48,518277.68,1605.44
860812.12,518277.78,1605.41
860809.89,518277.85,1605.54
860807.73,518277.95,1605.83
860803.01,518278.17,1605.37
860800.65,518278.28,1605.14
860798.23,518278.39,1604.75
860795.83,518278.53,1604.29
860793.57,518278.60,1604.62
860791.25,518278.70,1604.58
860788.89,518278.81,1604.42
860786.56,518278.92,1604.39
860779.58,518279.20,1603.96
860777.32,518279.31,1603.99
860772.60,518279.52,1603.50
860767.91,518279.74,1603.37
860765.55,518279.84,1603.21
860756.24,518280.24,1603.08
860753.88,518280.34,1602.91
860746.77,518280.67,1602.19
860744.51,518280.77,1602.16
860742.18,518280.88,1601.93
860739.86,518280.98,1601.86
860737.56,518281.09,1601.86
860735.20,518281.19,1601.96
860732.88,518281.30,1601.80
860730.39,518281.41,1601.44
860728.03,518281.52,1601.21
860933.77,518276.41,1601.24
860931.48,518276.51,1601.17
860926.96,518276.69,1601.34
860922.37,518276.87,1601.37
860910.83,518277.36,1600.94
860908.60,518277.46,1601.04
860906.24,518277.57,1601.07
860903.98,518277.64,1601.17
860901.78,518277.71,1601.80
860899.55,518277.82,1602.03
860897.32,518277.89,1602.26
860895.06,518277.96,1602.98
860892.87,518278.03,1603.14
860890.57,518278.13,1603.27
860888.28,518278.20,1603.47
860885.98,518278.31,1603.67
860883.66,518278.42,1603.73
860881.56,518278.48,1604.32
860879.26,518278.55,1604.49
860877.00,518278.66,1604.72
860874.71,518278.73,1604.78
860867.86,518279.01,1605.24
860865.63,518279.08,1605.80
860863.36,518279.15,1605.86
860860.97,518279.29,1605.54
860858.78,518279.36,1605.90
860856.45,518279.47,1606.00
860854.19,518279.54,1605.90
860852.12,518279.61,1606.55
860849.73,518279.72,1606.29
860847.43,518279.82,1606.32
860845.08,518279.93,1606.09
860842.68,518280.04,1605.70
860840.32,518280.14,1605.31
860837.96,518280.25,1605.27
860835.67,518280.36,1605.21
860833.31,518280.46,1605.11
860830.98,518280.54,1605.08
860828.72,518280.64,1604.91
860826.46,518280.74,1604.98
860824.20,518280.85,1605.04
860821.84,518280.92,1605.34
860819.54,518281.03,1605.24
860817.18,518281.14,1605.01
860814.86,518281.21,1605.14
860812.59,518281.31,1605.14
860810.24,518281.42,1605.18
860805.65,518281.63,1604.95
860803.22,518281.74,1604.45
860800.96,518281.84,1604.55
860798.57,518281.92,1604.39
860796.18,518282.06,1603.96
860793.85,518282.17,1603.76
860784.51,518282.56,1603.60
860777.76,518282.81,1603.96
860775.33,518282.95,1603.54
860770.61,518283.16,1603.01
860768.25,518283.27,1602.94
860765.92,518283.34,1602.78
860763.53,518283.48,1602.45
860761.11,518283.59,1602.09
860758.85,518283.66,1602.22
860749.47,518284.06,1602.09
860747.24,518284.16,1602.39
860744.82,518284.27,1602.03
860742.46,518284.38,1601.63
860740.07,518284.49,1601.37
860928.29,518280.65,1601.63
860925.97,518280.76,1601.73
860921.35,518280.97,1601.40
860914.43,518281.25,1600.75
860912.07,518281.36,1600.68
860909.84,518281.43,1601.01
860907.52,518281.54,1600.78
860905.25,518281.64,1600.71
860903.02,518281.71,1601.01
860900.76,518281.81,1601.53
860898.53,518281.88,1601.50
860896.31,518281.99,1601.73
860893.98,518282.06,1602.26
860891.81,518282.13,1602.88
860882.73,518282.45,1603.70
860880.57,518282.52,1604.22
860878.27,518282.62,1604.52
860876.05,518282.69,1604.85
860873.78,518282.76,1604.95
860871.46,518282.87,1604.85
860869.13,518282.98,1604.78
860866.80,518283.08,1604.85
860864.61,518283.15,1605.44
860860.12,518283.33,1605.31
860857.85,518283.40,1605.50
860855.53,518283.50,1605.57
860853.33,518283.57,1606.09
860850.97,518283.68,1605.80
860848.64,518283.79,1605.90
860846.35,518283.89,1605.83
860843.96,518284.00,1605.41
860841.60,518284.11,1605.11
860839.34,518284.21,1604.95
860837.01,518284.28,1604.85
860834.71,518284.39,1604.72
860832.35,518284.50,1604.58
860830.03,518284.60,1604.55
860827.70,518284.71,1604.32
860825.37,518284.78,1604.39
860823.11,518284.89,1604.49
860820.82,518284.96,1604.72
860818.52,518285.06,1604.78
860816.20,518285.17,1604.62
860813.87,518285.24,1604.75
860811.61,518285.35,1604.88
860804.46,518285.64,1603.83
860802.13,518285.75,1603.96
860792.83,518286.14,1603.37
860788.20,518286.35,1603.01
860785.98,518286.42,1603.54
860774.34,518286.88,1603.27
860771.88,518287.03,1602.85
860769.56,518287.13,1602.58
860767.16,518287.24,1602.35
860764.84,518287.35,1602.29
860762.51,518287.42,1602.06
860760.21,518287.53,1601.96
860755.56,518287.74,1601.89
860750.91,518287.92,1601.86
860748.48,518288.03,1601.40
860746.15,518288.13,1601.47
860743.76,518288.24,1601.27
860741.47,518288.35,1601.04
860725.05,518289.03,1600.39
860926.33,518284.03,1602.26
860923.97,518284.13,1601.73
860921.68,518284.24,1601.63
860916.99,518284.45,1600.88
860914.50,518284.56,1600.02
860912.24,518284.67,1600.06
860910.01,518284.74,1600.48
860907.72,518284.81,1600.68
860905.46,518284.92,1600.78
860903.16,518284.99,1600.84
860901.00,518285.09,1601.17
860898.74,518285.16,1601.27
860896.44,518285.27,1601.40
860894.24,518285.33,1601.89
860891.98,518285.41,1602.19
860889.82,518285.47,1602.88
860887.49,518285.55,1602.85
860882.90,518285.72,1603.04
860880.70,518285.79,1603.83
860878.54,518285.86,1604.42
860876.25,518285.93,1604.62
860873.95,518286.04,1604.72
860871.76,518286.11,1604.68
860869.36,518286.22,1604.52
860867.07,518286.32,1604.72
860864.74,518286.40,1604.85
860862.45,518286.50,1604.98
860855.79,518286.74,1605.60
860853.56,518286.81,1606.16
860851.24,518286.92,1606.03
860848.88,518287.03,1605.67
860846.52,518287.10,1605.47
860844.22,518287.21,1605.34
860841.83,518287.32,1605.04
860839.50,518287.42,1604.58
860837.24,518287.53,1604.45
860834.91,518287.63,1604.45
860832.49,518287.74,1604.26
860830.13,518287.85,1604.13
860827.80,518287.92,1604.03
860825.47,518288.03,1603.93
860823.18,518288.13,1604.09
860820.92,518288.21,1604.19
860818.75,518288.27,1604.75
860816.40,518288.38,1604.68
860814.10,518288.45,1604.58
860809.38,518288.67,1604.19
860795.29,518289.28,1603.24
860792.99,518289.38,1603.31
860790.73,518289.45,1603.11
860788.47,518289.56,1603.37
860779.16,518289.95,1603.17
860776.80,518290.02,1603.11
860774.44,518290.13,1602.78
860772.05,518290.24,1602.45
860769.72,518290.34,1602.49
860767.36,518290.45,1602.12
860765.04,518290.56,1601.99
860760.32,518290.77,1601.47
860758.05,518290.84,1601.57
860755.76,518290.95,1601.63
860739.31,518291.63,1600.65
860727.61,518292.13,1600.32
860936.18,518287.13,1602.75
860933.92,518287.23,1602.81
860931.59,518287.31,1602.78
860929.23,518287.41,1602.35
860926.94,518287.52,1602.29
860924.54,518287.63,1601.86
860922.28,518287.73,1601.57
860919.89,518287.84,1601.27
860917.53,518287.95,1600.78
860915.20,518288.05,1600.22
860912.88,518288.16,1600.35
860910.68,518288.23,1600.68
860908.35,518288.30,1600.84
860906.19,518288.40,1601.24
860903.83,518288.51,1600.84
860901.53,518288.58,1600.98
860899.27,518288.65,1601.11
860896.94,518288.73,1601.50
860894.78,518288.83,1601.80
860892.58,518288.90,1601.99
860890.32,518288.97,1602.32
860888.06,518289.04,1602.52
860885.67,518289.15,1602.52
860883.31,518289.26,1602.45
860881.18,518289.32,1602.85
860879.01,518289.36,1603.67
860876.82,518289.43,1604.09
860874.46,518289.54,1604.09
860872.10,518289.61,1604.16
860869.77,518289.72,1604.22
860867.54,518289.79,1604.36
860865.28,518289.89,1604.16
860863.02,518289.96,1604.68
860858.46,518290.14,1604.85
860856.20,518290.21,1605.24
860854.13,518290.28,1606.09
860851.93,518290.34,1606.26
860849.44,518290.46,1605.80
860847.18,518290.56,1605.90
860844.86,518290.67,1605.60
860842.43,518290.78,1604.81
860840.04,518290.88,1604.42
860837.68,518290.99,1604.26
860835.32,518291.10,1604.16
860832.99,518291.17,1603.99
860830.66,518291.28,1603.83
860828.30,518291.39,1603.76
860825.98,518291.46,1603.70
860823.68,518291.56,1603.60
860821.36,518291.67,1603.70
860819.06,518291.74,1603.73
860816.77,518291.81,1604.03
860812.31,518291.99,1604.09
860809.95,518292.10,1603.90
860807.52,518292.20,1603.54
860805.13,518292.31,1603.27
860802.93,518292.38,1603.60
860795.92,518292.67,1603.24
860793.56,518292.78,1603.11
860791.27,518292.88,1603.24
860788.91,518292.96,1602.98
860772.71,518293.63,1602.68
860770.29,518293.74,1602.19
860760.88,518294.14,1601.53
860753.80,518294.42,1601.04
860744.36,518294.82,1600.45
860742.07,518294.93,1600.39
860739.71,518295.03,1600.32
860737.48,518295.10,1600.35
860723.42,518295.68,1600.12
860941.46,518291.07,1603.60
860939.19,518291.17,1603.44
860936.90,518291.24,1603.44
860934.51,518291.35,1602.88
860932.15,518291.46,1602.49
860929.72,518291.57,1602.09
860927.53,518291.67,1602.16
860925.26,518291.74,1602.22
860920.58,518291.95,1601.70
860918.22,518292.03,1601.50
860915.96,518292.13,1601.63
860913.73,518292.20,1601.89
860911.40,518292.31,1601.86
860902.03,518292.70,1600.81
860899.76,518292.77,1600.88
860897.60,518292.84,1601.14
860895.31,518292.95,1601.37
860893.01,518293.02,1601.50
860890.78,518293.09,1601.80
860888.45,518293.20,1601.93
860883.93,518293.34,1602.52
860881.63,518293.41,1602.52
860879.41,518293.51,1602.78
860877.11,518293.59,1603.04
860874.88,518293.66,1603.27
860872.59,518293.73,1603.54
860870.32,518293.80,1603.83
860868.16,518293.90,1604.03
860865.90,518293.97,1604.13
860863.64,518294.05,1604.16
860861.18,518294.16,1603.99
860858.95,518294.23,1604.36
860856.72,518294.30,1604.58
860854.52,518294.37,1605.34
860850.10,518294.50,1606.00
860847.67,518294.61,1605.50
860845.41,518294.72,1605.44
860840.56,518294.94,1604.32
860838.23,518295.04,1603.96
860835.87,518295.15,1603.93
860833.55,518295.26,1603.67
860831.28,518295.33,1603.70
860828.96,518295.43,1603.50
860826.60,518295.51,1603.40
860824.27,518295.61,1603.37
860821.94,518295.72,1603.17
860819.62,518295.79,1603.14
860817.32,518295.90,1603.21
860814.99,518295.97,1603.24
860812.76,518296.04,1603.63
860801.03,518296.54,1602.55
860798.83,518296.61,1602.71
860796.51,518296.72,1602.85
860794.15,518296.83,1602.45
860791.79,518296.90,1602.32
860789.52,518296.97,1602.52
860787.23,518297.08,1602.55
860784.87,518297.19,1602.52
860782.51,518297.26,1602.32
860777.76,518297.48,1601.89
860775.46,518297.55,1601.93
860773.10,518297.66,1601.83
860770.78,518297.76,1601.80
860768.45,518297.84,1601.83
860766.09,518297.94,1601.27
860763.80,518298.05,1601.04
860761.47,518298.12,1601.14
860754.39,518298.44,1600.55
860752.13,518298.51,1600.71
860740.23,518299.02,1599.50
860737.97,518299.09,1599.79
860735.77,518299.16,1600.06
860733.48,518299.27,1600.02
860731.02,518299.38,1599.47
860728.63,518299.48,1599.37
860723.97,518299.66,1599.40
860716.86,518299.95,1598.88
860946.71,518294.44,1603.99
860944.39,518294.55,1603.93
860942.06,518294.62,1604.06
860939.70,518294.73,1603.93
860937.34,518294.84,1603.54
860935.01,518294.91,1603.27
860932.69,518295.02,1603.04
860930.36,518295.12,1602.88
860928.03,518295.23,1602.49
860925.77,518295.30,1602.49
860923.51,518295.41,1602.45
860921.08,518295.52,1601.99
860918.79,518295.62,1601.80
860916.53,518295.69,1601.99
860914.27,518295.76,1602.19
860907.19,518296.08,1601.17
860904.76,518296.19,1600.78
860902.56,518296.26,1601.07
860900.27,518296.37,1600.55
860898.01,518296.44,1601.01
860895.78,518296.51,1601.11
860893.45,518296.58,1601.50
860891.22,518296.65,1601.89
860888.99,518296.72,1602.03
860886.67,518296.83,1602.09
860884.37,518296.90,1602.06
860882.08,518297.01,1602.29
860879.81,518297.08,1602.58
860877.55,518297.15,1602.71
860875.29,518297.22,1603.04
860873.09,518297.29,1603.44
860868.44,518297.47,1603.47
860866.21,518297.54,1603.76
860863.91,518297.65,1603.86
860857.16,518297.86,1604.49
860854.87,518297.96,1604.45
860852.64,518298.03,1604.68
860850.41,518298.11,1604.98
860847.95,518298.22,1604.39
860845.62,518298.32,1604.32
860843.33,518298.39,1604.22
860841.07,518298.50,1604.26
860838.74,518298.57,1604.06
860836.31,518298.68,1603.93
860833.95,518298.79,1603.73
860831.63,518298.86,1603.60
860829.27,518298.97,1603.44
860826.94,518299.08,1603.24
860824.58,518299.15,1603.11
860822.32,518299.25,1603.01
860820.06,518299.36,1602.81
860817.70,518299.43,1602.65
860815.34,518299.54,1602.65
860812.94,518299.62,1602.78
860810.75,518299.68,1603.04
860799.01,518300.19,1601.96
860796.72,518300.26,1602.03
860794.39,518300.36,1601.99
860792.10,518300.44,1601.96
860789.80,518300.54,1601.93
860787.51,518300.61,1602.06
860785.24,518300.69,1602.22
860780.59,518300.90,1602.06
860773.48,518301.19,1601.27
860771.09,518301.30,1601.14
860766.46,518301.47,1601.11
860764.07,518301.55,1600.78
860761.78,518301.66,1600.81
860759.42,518301.73,1600.84
860757.15,518301.83,1600.58
860754.70,518301.94,1600.12
860752.30,518302.05,1600.06
860750.01,518302.13,1600.02
860728.90,518302.99,1599.04
860726.57,518303.06,1598.91
860724.15,518303.17,1598.38
860721.89,518303.27,1598.52
860947.61,518297.96,1604.29
860945.32,518298.03,1604.22
860942.89,518298.14,1604.39
860940.63,518298.21,1604.19
860938.34,518298.32,1603.90
860936.01,518298.42,1603.54
860933.71,518298.50,1603.31
860931.39,518298.60,1603.34
860929.09,518298.68,1603.31
860926.70,518298.78,1602.88
860924.37,518298.89,1602.68
860922.08,518298.96,1602.68
860919.65,518299.07,1602.16
860917.39,518299.18,1602.19
860915.03,518299.25,1602.03
860912.70,518299.36,1601.83
860910.41,518299.46,1601.60
860907.99,518299.57,1601.17
860905.85,518299.64,1601.40
860903.53,518299.71,1601.14
860901.13,518299.82,1600.75
860898.84,518299.93,1600.65
860896.55,518300.00,1600.84
860894.28,518300.07,1601.11
860892.02,518300.14,1601.37
860889.69,518300.21,1601.60
860887.50,518300.28,1601.83
860885.17,518300.39,1601.96
860882.91,518300.46,1601.99
860880.58,518300.53,1602.16
860878.38,518300.64,1602.35
860876.15,518300.71,1602.58
860864.84,518301.10,1603.50
860862.55,518301.17,1603.70
860860.35,518301.24,1604.13
860858.06,518301.31,1604.26
860855.66,518301.42,1603.96
860853.37,518301.49,1603.99
860851.07,518301.56,1604.09
860848.81,518301.67,1604.22
860846.45,518301.74,1603.99
860844.09,518301.85,1603.86
860841.93,518301.92,1604.19
860839.67,518301.99,1604.26
860837.24,518302.10,1603.99
860834.82,518302.21,1603.70
860832.52,518302.28,1603.54
860830.26,518302.38,1603.40
860827.90,518302.46,1603.21
860825.57,518302.56,1603.01
860823.21,518302.67,1602.85
860820.85,518302.75,1602.65
860818.53,518302.85,1602.42
860816.13,518302.96,1602.19
860813.81,518303.03,1602.03
860811.45,518303.14,1601.99
860809.15,518303.21,1602.06
860799.94,518303.57,1602.06
860797.61,518303.68,1601.86
860795.35,518303.75,1601.89
860793.02,518303.82,1601.86
860790.70,518303.93,1601.76
860783.75,518304.18,1601.67
860781.42,518304.29,1601.76
860769.75,518304.75,1601.01
860767.42,518304.83,1600.81
860765.03,518304.93,1600.55
860762.67,518305.01,1600.58
860760.34,518305.11,1600.42
860753.23,518305.40,1599.89
860722.65,518306.63,1598.02
860720.35,518306.70,1597.96
860717.99,518306.78,1597.99
860946.59,518301.87,1604.19
860944.33,518301.94,1604.26
860941.93,518302.01,1604.13
860939.61,518302.12,1603.83
860937.28,518302.22,1603.86
860934.95,518302.30,1603.60
860932.66,518302.40,1603.50
860930.33,518302.48,1603.44
860928.10,518302.58,1603.27
860925.74,518302.65,1603.01
860923.41,518302.76,1602.81
860921.12,518302.83,1602.78
860918.76,518302.94,1602.42
860916.46,518303.05,1602.12
860914.14,518303.12,1602.16
860911.74,518303.23,1601.73
860909.45,518303.33,1601.47
860907.09,518303.41,1601.34
860904.80,518303.51,1601.21
860902.40,518303.59,1600.94
860900.11,518303.69,1600.81
860897.81,518303.76,1600.75
860895.49,518303.87,1600.91
860893.26,518303.94,1601.11
860890.99,518304.01,1601.50
860888.67,518304.09,1601.50
860886.40,518304.16,1601.40
860884.24,518304.23,1601.83
860881.98,518304.30,1601.86
860879.55,518304.41,1601.83
860877.29,518304.48,1601.99
860875.06,518304.55,1602.45
860870.54,518304.72,1602.49
860868.24,518304.80,1602.71
860865.95,518304.87,1602.88
860863.82,518304.94,1603.34
860861.49,518305.01,1603.44
860859.26,518305.08,1603.54
860856.90,518305.15,1603.57
860854.57,518305.26,1603.63
860852.34,518305.33,1603.80
860850.05,518305.40,1603.80
860847.79,518305.51,1603.73
860845.46,518305.58,1603.73
860843.23,518305.65,1604.13
860840.90,518305.72,1604.06
860838.51,518305.83,1603.70
860836.25,518305.90,1603.80
860833.85,518306.01,1603.57
860831.53,518306.09,1603.44
860829.17,518306.19,1603.21
860826.81,518306.30,1603.04
860824.48,518306.37,1602.78
860822.12,518306.48,1602.58
860819.76,518306.59,1602.29
860817.40,518306.66,1602.09
860815.04,518306.77,1601.86
860812.68,518306.88,1601.60
860810.35,518306.95,1601.34
860808.09,518307.05,1601.24
860805.80,518307.13,1601.27
860803.47,518307.20,1601.44
860796.62,518307.45,1601.83
860794.26,518307.56,1601.60
860787.21,518307.81,1601.24
860782.59,518307.99,1601.34
860780.16,518308.07,1601.01
860777.87,518308.17,1600.98
860770.95,518308.42,1600.94
860768.72,518308.49,1601.21
860766.42,518308.57,1601.17
860763.90,518308.71,1600.25
860761.48,518308.82,1599.89
860759.21,518308.89,1599.99
860754.40,518309.11,1599.11
860749.74,518309.26,1599.24
860747.45,518309.36,1599.30
860723.91,518310.27,1597.73
860721.49,518310.38,1597.47
860719.16,518310.45,1597.33
860947.42,518305.48,1604.81
860945.13,518305.59,1604.45
860942.77,518305.66,1604.36
860940.41,518305.74,1604.49
860938.08,518305.84,1604.19
860935.72,518305.95,1603.93
860933.49,518306.02,1603.96
860928.90,518306.20,1603.54
860926.58,518306.30,1603.31
860924.22,518306.38,1603.08
860921.89,518306.48,1602.85
860917.27,518306.66,1602.45
860915.10,518306.73,1602.65
860912.71,518306.81,1602.62
860910.28,518306.92,1602.12
860907.89,518307.02,1601.57
860905.53,518307.13,1601.44
860903.27,518307.20,1601.17
860900.94,518307.31,1601.07
860898.65,518307.38,1601.14
860896.39,518307.49,1600.91
860894.09,518307.56,1601.17
860891.83,518307.63,1601.21
860887.14,518307.81,1601.14
860884.98,518307.85,1601.80
860877.87,518308.14,1601.04
860875.70,518308.17,1601.73
860873.50,518308.24,1602.12
860871.18,518308.31,1602.19
860868.95,518308.42,1602.22
860866.78,518308.45,1602.75
860864.52,518308.52,1603.04
860862.36,518308.59,1603.50
860860.03,518308.67,1603.63
860857.70,518308.77,1603.47
860855.34,518308.85,1603.21
860853.05,518308.92,1603.44
860850.75,518309.02,1603.37
860848.52,518309.09,1603.60
860846.23,518309.17,1603.44
860843.87,518309.24,1603.63
860841.57,518309.35,1603.63
860839.34,518309.42,1603.70
860836.95,518309.52,1603.34
860834.66,518309.60,1603.31
860832.36,518309.67,1603.37
860830.00,518309.78,1603.17
860827.71,518309.85,1603.11
860825.28,518309.96,1602.71
860822.95,518310.06,1602.49
860820.56,518310.14,1602.16
860818.23,518310.25,1602.06
860815.87,518310.32,1601.76
860813.48,518310.43,1601.47
860811.15,518310.53,1601.27
860808.83,518310.61,1601.07
860806.53,518310.71,1600.84
860804.14,518310.79,1600.71
860801.75,518310.90,1600.65
860799.52,518310.97,1600.65
860797.22,518311.04,1601.04
860794.89,518311.11,1601.34
860792.66,518311.18,1601.30
860790.40,518311.25,1601.34
860788.04,518311.36,1601.11
860785.68,518311.47,1600.94
860783.29,518311.54,1600.75
860781.03,518311.62,1600.98
860778.67,518311.72,1600.81
860776.44,518311.79,1600.91
860773.98,518311.87,1600.62
860771.65,518311.98,1600.55
860769.49,518312.05,1600.81
860767.13,518312.12,1600.65
860764.80,518312.23,1600.42
860757.62,518312.52,1599.34
860755.16,518312.63,1598.88
860752.87,518312.73,1598.84
860750.51,518312.81,1598.88
860748.28,518312.88,1599.34
860719.93,518313.97,1597.01
860717.57,518314.08,1596.74
860947.73,518309.02,1604.95
860945.31,518309.09,1604.91
860942.98,518309.20,1604.58
860938.39,518309.34,1604.49
860936.06,518309.45,1604.26
860931.47,518309.63,1603.73
860929.11,518309.74,1603.47
860926.82,518309.81,1603.31
860924.52,518309.88,1603.47
860922.20,518309.95,1603.37
860915.25,518310.24,1602.49
860912.89,518310.31,1602.65
860910.53,518310.42,1602.09
860908.27,518310.52,1601.76
860905.84,518310.63,1601.57
860903.51,518310.71,1601.34
860901.22,518310.78,1601.47
860898.96,518310.85,1601.63
860896.69,518310.95,1601.44
860894.37,518311.03,1601.53
860889.78,518311.17,1601.76
860878.14,518311.61,1601.14
860875.88,518311.68,1601.37
860873.68,518311.75,1601.63
860871.38,518311.82,1601.83
860869.16,518311.89,1602.16
860866.96,518311.96,1602.58
860864.66,518312.03,1602.62
860862.43,518312.10,1602.88
860860.20,518312.17,1603.31
860857.94,518312.24,1603.40
860855.55,518312.35,1603.24
860853.22,518312.42,1603.17
860850.96,518312.50,1603.34
860848.60,518312.60,1603.17
860846.44,518312.64,1603.40
860844.14,518312.74,1603.37
860841.78,518312.82,1603.31
860839.39,518312.89,1603.34
860837.13,518313.00,1603.24
860834.83,518313.07,1603.01
860832.44,518313.18,1602.75
860830.18,518313.25,1602.91
860827.91,518313.32,1603.04
860825.55,518313.43,1602.85
860823.19,518313.50,1602.55
860820.77,518313.61,1602.26
860818.41,518313.72,1601.89
860816.05,518313.79,1601.63
860813.66,518313.90,1601.34
860811.33,518313.98,1601.14
860808.97,518314.08,1600.94
860806.61,518314.16,1600.75
860804.35,518314.26,1600.55
860802.02,518314.33,1600.39
860799.69,518314.44,1600.25
860797.36,518314.51,1600.29
860795.04,518314.59,1600.25
860792.71,518314.69,1600.12
860790.45,518314.77,1600.45
860788.15,518314.84,1600.52
860785.79,518314.91,1600.52
860783.46,518314.99,1600.65
860781.20,518315.06,1600.75
860778.87,518315.16,1600.55
860776.55,518315.24,1600.39
860764.91,518315.67,1599.99
860760.19,518315.85,1599.66
860757.83,518315.96,1599.34
860755.34,518316.07,1598.68
860753.04,518316.14,1598.71
860750.65,518316.25,1598.52
860748.36,518316.32,1598.65
860746.03,518316.40,1598.48
860743.70,518316.50,1598.42
860720.03,518317.41,1596.51
860717.71,518317.49,1596.48
860948.89,518312.43,1605.11
860946.50,518312.50,1604.72
860944.17,518312.61,1604.58
860941.84,518312.68,1604.58
860939.48,518312.76,1604.42
860937.22,518312.83,1604.45
860932.53,518313.01,1604.06
860927.91,518313.19,1604.06
860909.32,518313.90,1602.19
860907.00,518313.98,1601.86
860904.67,518314.08,1601.76
860902.37,518314.16,1601.67
860900.05,518314.23,1601.70
860897.75,518314.30,1601.73
860893.26,518314.44,1602.06
860886.24,518314.70,1601.67
860883.85,518314.81,1601.53
860881.56,518314.88,1601.40
860879.26,518314.95,1601.21
860876.93,518315.06,1601.34
860874.67,518315.13,1601.17
860872.41,518315.20,1601.37
860870.15,518315.27,1601.70
860867.92,518315.31,1602.12
860865.66,518315.38,1602.39
860863.33,518315.45,1602.32
860861.07,518315.56,1602.42
860858.80,518315.60,1602.75
860856.61,518315.67,1603.01
860849.75,518315.91,1603.01
860847.39,518315.99,1602.98
860845.13,518316.06,1603.08
860842.77,518316.17,1602.91
860840.51,518316.24,1603.11
860838.18,518316.31,1602.88
860835.79,518316.39,1602.85
860833.49,518316.49,1602.81
860831.17,518316.57,1602.81
860828.84,518316.64,1602.75
860826.54,518316.71,1602.75
860824.25,518316.78,1602.88
860821.92,518316.89,1602.39
860819.53,518317.00,1602.06
860817.17,518317.07,1601.89
860814.81,518317.18,1601.53
860812.38,518317.26,1601.11
860810.12,518317.36,1600.88
860807.76,518317.44,1600.71
860805.40,518317.54,1600.52
860803.07,518317.62,1600.39
860800.71,518317.69,1600.19
860798.39,518317.80,1600.06
860795.99,518317.87,1599.86
860793.67,518317.98,1599.76
860791.34,518318.05,1599.66
860788.98,518318.13,1599.57
860786.65,518318.23,1599.43
860784.32,518318.31,1599.47
860782.03,518318.38,1599.50
860779.86,518318.45,1599.89
860765.77,518318.96,1599.20
860763.51,518319.03,1599.34
860756.36,518319.29,1598.52
860751.64,518319.47,1598.12
860749.28,518319.58,1598.06
860746.95,518319.65,1598.09
860744.72,518319.72,1598.19
860723.32,518320.53,1596.15
860720.96,518320.63,1595.96
860718.60,518320.71,1595.89
860948.11,518316.78,1604.65
860943.39,518316.93,1604.85
860941.13,518317.04,1604.85
860903.98,518318.37,1602.06
860899.36,518318.55,1601.93
860897.10,518318.62,1602.12
860892.35,518318.80,1601.37
860890.05,518318.88,1601.47
860887.72,518318.95,1601.57
860885.46,518319.02,1601.70
860883.10,518319.13,1601.21
860873.89,518319.42,1601.11
860871.69,518319.49,1601.24
860869.40,518319.56,1601.40
860867.17,518319.63,1601.67
860864.81,518319.71,1601.67
860862.51,518319.78,1601.76
860860.28,518319.85,1601.96
860857.99,518319.92,1602.19
860855.66,518319.99,1602.09
860853.46,518320.06,1602.39
860851.27,518320.13,1602.78
860848.91,518320.21,1602.62
860846.61,518320.28,1602.78
860844.41,518320.35,1602.98
860842.05,518320.42,1602.78
860839.73,518320.53,1602.71
860837.43,518320.60,1602.85
860835.14,518320.67,1602.94
860832.74,518320.75,1602.49
860830.38,518320.86,1602.35
860828.02,518320.93,1602.16
860825.83,518321.00,1602.58
860823.56,518321.04,1602.78
860821.17,518321.15,1602.45
860818.78,518321.22,1602.19
860816.38,518321.33,1601.80
860814.09,518321.44,1601.44
860811.76,518321.51,1601.14
860809.40,518321.62,1600.91
860807.04,518321.69,1600.75
860804.62,518321.80,1600.22
860802.32,518321.87,1600.19
860799.93,518321.98,1599.93
860797.60,518322.06,1599.83
860795.21,518322.13,1599.60
860792.88,518322.24,1599.47
860790.55,518322.31,1599.34
860783.41,518322.57,1598.68
860781.05,518322.64,1598.58
860778.75,518322.75,1598.48
860776.42,518322.82,1598.55
860774.13,518322.89,1598.65
860771.74,518322.97,1598.35
860769.44,518323.04,1598.55
860767.15,518323.15,1598.32
860764.92,518323.22,1598.48
860720.10,518325.58,1595.79
860722.49,518325.51,1595.69
860724.82,518325.43,1595.60
860727.24,518325.32,1595.96
860748.75,518324.55,1597.47
860751.11,518324.47,1597.56
860753.53,518324.40,1597.66
860765.40,518323.99,1598.15
860767.73,518323.92,1598.09
860770.09,518323.84,1598.19
860772.38,518323.77,1598.19
860774.84,518323.66,1598.42
860777.20,518323.58,1598.35
860779.53,518323.51,1598.38
860781.89,518323.44,1598.48
860784.25,518323.36,1598.61
860791.43,518323.10,1599.24
860793.86,518322.99,1599.30
860796.25,518322.92,1599.50
860798.64,518322.84,1599.73
860800.97,518322.74,1599.93
860803.40,518322.66,1600.19
860805.82,518322.58,1600.32
860808.22,518322.48,1600.94
860810.61,518322.40,1600.84
860813.00,518322.29,1601.21
860815.39,518322.22,1601.44
860817.89,518322.10,1601.96
860820.21,518322.03,1602.19
860822.67,518321.95,1602.42
860825.06,518321.85,1602.55
860827.33,518321.77,1602.35
860829.62,518321.73,1602.16
860831.92,518321.63,1602.35
860834.44,518321.55,1602.94
860836.87,518321.44,1603.04
860839.06,518321.40,1602.68
860841.42,518321.30,1602.71
860843.82,518321.22,1602.88
860846.18,518321.15,1602.78
860848.44,518321.08,1602.49
860850.77,518321.00,1602.75
860853.03,518320.93,1602.39
860855.23,518320.89,1601.80
860857.59,518320.82,1601.93
860859.95,518320.74,1601.93
860862.24,518320.67,1601.70
860864.67,518320.60,1601.57
860866.97,518320.52,1601.40
860869.33,518320.45,1601.30
860871.62,518320.38,1601.17
860873.85,518320.31,1601.04
860885.62,518319.90,1601.60
860887.92,518319.83,1601.44
860890.21,518319.76,1601.17
860895.00,518319.57,1601.63
860897.36,518319.50,1602.12
860899.65,518319.43,1601.99
860901.98,518319.35,1601.83
860904.41,518319.28,1601.99
860942.07,518317.93,1604.75
860944.34,518317.85,1604.75
860946.69,518317.75,1604.88
860948.89,518317.71,1604.49
860720.86,518329.14,1594.97
860723.29,518329.06,1595.04
860725.68,518328.95,1595.23
860735.29,518328.62,1596.19
860737.71,518328.54,1596.45
860742.40,518328.36,1596.58
860747.19,518328.21,1596.84
860749.55,518328.13,1596.88
860751.91,518328.06,1596.88
860754.24,518327.98,1596.81
860756.60,518327.91,1596.61
860763.74,518327.65,1597.27
860766.14,518327.58,1597.33
860768.56,518327.50,1597.33
860770.89,518327.43,1597.47
860773.25,518327.35,1597.79
860775.61,518327.24,1597.83
860778.01,518327.17,1597.99
860780.43,518327.09,1598.12
860782.79,518327.02,1598.22
860797.02,518326.50,1599.34
860799.48,518326.43,1599.53
860801.90,518326.32,1599.99
860804.36,518326.24,1600.19
860806.76,518326.16,1600.32
860809.15,518326.09,1600.48
860811.51,518326.01,1600.62
860813.80,518325.91,1600.68
860816.30,518325.83,1601.14
860818.75,518325.72,1601.53
860821.08,518325.65,1601.80
860823.54,518325.57,1601.99
860830.59,518325.31,1602.12
860837.74,518325.06,1602.81
860839.97,518325.02,1602.16
860842.29,518324.94,1602.26
860844.56,518324.87,1602.06
860846.85,518324.80,1601.96
860849.21,518324.73,1602.03
860851.57,518324.65,1601.70
860853.80,518324.61,1601.34
860856.03,518324.54,1601.07
860858.36,518324.47,1600.98
860860.75,518324.36,1601.44
860863.21,518324.29,1601.47
860865.51,518324.25,1601.07
860867.70,518324.18,1600.75
860870.03,518324.10,1600.75
860872.29,518324.03,1600.78
860874.75,518323.95,1600.84
860881.77,518323.73,1601.01
860884.10,518323.63,1601.21
860886.46,518323.58,1601.14
860888.79,518323.51,1601.11
860891.11,518323.41,1601.30
860893.47,518323.33,1601.30
860898.26,518323.15,1601.99
860900.69,518323.07,1602.32
860902.88,518323.00,1601.93
860751.04,518331.63,1596.35
860753.40,518331.56,1596.61
860755.73,518331.48,1596.32
860758.15,518331.41,1596.42
860760.41,518331.33,1596.42
860762.74,518331.26,1596.55
860765.07,518331.19,1596.71
860767.46,518331.11,1596.81
860769.82,518331.04,1596.97
860772.15,518330.93,1597.24
860774.61,518330.85,1597.47
860776.97,518330.78,1597.63
860779.30,518330.71,1597.66
860781.72,518330.63,1597.70
860805.36,518329.79,1600.16
860807.69,518329.71,1600.29
860817.07,518329.42,1600.48
860819.46,518329.31,1600.91
860821.85,518329.23,1601.40
860824.21,518329.13,1601.60
860826.57,518329.05,1601.57
860828.84,518329.01,1601.30
860831.26,518328.90,1601.76
860833.65,518328.83,1601.80
860835.85,518328.76,1601.60
860838.11,518328.69,1601.47
860840.41,518328.65,1601.37
860842.77,518328.57,1601.40
860845.10,518328.50,1601.30
860847.26,518328.43,1601.07
860849.56,518328.36,1600.78
860851.89,518328.32,1600.71
860854.24,518328.21,1600.94
860856.51,518328.14,1600.78
860858.67,518328.10,1600.29
860861.07,518328.03,1600.65
860863.56,518327.92,1600.71
860865.82,518327.88,1600.29
860868.15,518327.81,1600.29
860870.57,518327.70,1601.04
860875.20,518327.55,1601.01
860877.43,518327.51,1600.78
860879.75,518327.44,1600.81
860882.05,518327.37,1600.81
860884.41,518327.29,1600.91
860886.70,518327.19,1600.98
860889.00,518327.11,1601.01
860891.36,518327.04,1601.17
860893.69,518326.97,1601.53
860896.11,518326.86,1601.86
860898.38,518326.82,1601.76
860900.67,518326.75,1601.83
860903.00,518326.67,1601.80
860851.37,518331.68,1600.42
860853.76,518331.57,1600.55
860856.02,518331.54,1600.35
860858.38,518331.46,1600.16
860867.66,518331.17,1600.09
860874.91,518330.91,1601.07
860877.20,518330.87,1600.65
860881.89,518330.72,1600.84
860884.25,518330.64,1600.91
860886.55,518330.57,1600.68
860888.88,518330.50,1600.62
860891.17,518330.43,1600.81
860896.05,518330.24,1601.73
860898.35,518330.17,1601.50
860900.65,518330.13,1601.47
860905.40,518329.98,1601.53
860907.73,518329.87,1601.76
860753.15,518323.62,1597.83
860750.82,518323.69,1597.70
860748.46,518323.80,1597.63
860724.82,518324.65,1595.69
860722.53,518324.72,1595.92
860720.20,518324.82,1595.86
860905.24,518321.81,1602.06
860902.91,518321.88,1602.06
860900.65,518321.96,1602.16
860898.32,518322.03,1602.22
860893.64,518322.21,1601.27
860891.31,518322.28,1601.40
860886.68,518322.43,1601.30
860884.46,518322.50,1601.37
860875.11,518322.86,1600.68
860872.82,518322.93,1600.84
860870.56,518323.00,1600.84
860868.20,518323.08,1600.78
860866.00,518323.11,1601.17
860863.74,518323.19,1601.53
860861.41,518323.26,1601.60
860859.08,518323.37,1601.27
860856.69,518323.44,1601.17
860854.52,518323.51,1601.44
860852.33,518323.55,1601.80
860850.13,518323.61,1602.32
860847.80,518323.69,1602.26
860845.47,518323.76,1602.16
860843.24,518323.83,1602.42
860840.85,518323.91,1602.42
860838.59,518323.98,1602.78
860831.64,518324.23,1602.49
860829.28,518324.31,1601.96
860824.75,518324.45,1602.35
860822.26,518324.56,1601.99
860820.00,518324.63,1601.80
860817.70,518324.70,1601.70
860812.92,518324.92,1600.71
860810.53,518324.99,1600.55
860808.26,518325.07,1600.55
860805.90,518325.14,1600.42
860803.51,518325.25,1600.16
860801.18,518325.32,1599.93
860798.76,518325.43,1599.47
860796.46,518325.50,1599.53
860791.71,518325.69,1599.04
860782.37,518326.01,1598.35
860780.04,518326.09,1598.25
860777.71,518326.16,1598.06
860775.35,518326.27,1597.92
860773.02,518326.34,1597.89
860770.63,518326.42,1597.60
860768.27,518326.49,1597.50
860765.98,518326.60,1597.50
860763.65,518326.67,1597.53
860754.34,518326.96,1597.14
860752.04,518327.07,1597.10
860749.75,518327.14,1597.10
860747.39,518327.22,1597.07
860742.63,518327.40,1596.48
860735.58,518327.62,1596.22
860723.72,518328.06,1595.23
860902.50,518325.54,1602.03
860900.34,518325.61,1602.22
860897.95,518325.72,1601.83
860895.62,518325.79,1601.70
860893.29,518325.86,1601.40
860890.90,518325.97,1601.21
860888.60,518326.04,1601.04
860886.24,518326.12,1601.01
860883.92,518326.19,1600.94
860881.62,518326.26,1600.84
860879.33,518326.34,1600.88
860877.00,518326.41,1600.78
860874.74,518326.48,1601.07
860872.51,518326.55,1601.17
860870.24,518326.62,1600.98
860867.75,518326.73,1600.48
860865.46,518326.81,1600.55
860863.26,518326.88,1600.98
860860.93,518326.95,1600.88
860858.61,518327.02,1600.48
860856.34,518327.09,1600.91
860854.08,518327.17,1601.07
860851.72,518327.24,1600.98
860849.42,518327.31,1601.07
860847.19,518327.35,1601.47
860844.87,518327.42,1601.53
860842.64,518327.49,1601.76
860840.24,518327.57,1601.60
860837.95,518327.64,1601.76
860835.78,518327.71,1602.03
860833.56,518327.78,1602.26
860831.26,518327.85,1602.16
860828.83,518327.93,1601.67
860826.54,518328.00,1601.89
860824.18,518328.08,1601.80
860821.85,518328.18,1601.57
860819.49,518328.26,1601.11
860817.07,518328.37,1600.65
860814.70,518328.44,1600.55
860805.39,518328.77,1600.35
860803.07,518328.84,1600.22
860781.82,518329.61,1597.89
860779.56,518329.68,1597.83
860777.27,518329.75,1597.79
860774.81,518329.83,1597.63
860772.55,518329.93,1597.40
860770.12,518330.01,1597.10
860767.69,518330.09,1596.97
860765.46,518330.16,1596.91
860763.07,518330.27,1596.71
860760.74,518330.34,1596.71
860758.45,518330.41,1596.61
860753.83,518330.56,1596.58
860751.47,518330.63,1596.58
860749.11,518330.74,1596.22
860746.71,518330.81,1596.15
860744.38,518330.89,1596.12
860742.09,518330.96,1596.12
860739.76,518331.03,1595.96
860737.47,518331.11,1596.02
860723.27,518331.62,1595.00
860720.88,518331.70,1594.74
860907.50,518328.96,1601.89
860905.21,518329.03,1601.76
860900.52,518329.21,1601.57
860898.19,518329.29,1601.73
860895.93,518329.32,1601.96
860893.63,518329.40,1601.83
860891.11,518329.51,1600.91
860888.88,518329.61,1600.84
860886.59,518329.69,1600.75
860882.03,518329.83,1600.88
860879.67,518329.90,1600.75
860877.41,518329.97,1600.81
860875.11,518330.01,1601.04
860865.73,518330.38,1599.73
860861.21,518330.49,1600.45
860858.95,518330.56,1600.09
860856.65,518330.63,1600.42
860854.42,518330.70,1600.65
860852.06,518330.77,1600.52
860849.70,518330.85,1600.32
860847.47,518330.92,1600.55
860845.18,518330.99,1600.75
860842.85,518331.06,1600.62
860840.52,518331.14,1600.65
860835.99,518331.25,1601.14
860833.50,518331.36,1600.42
860826.68,518331.57,1600.75
860824.49,518331.61,1601.21
860716.81,518207.77,1606.95
860719.07,518207.66,1606.88
860721.59,518207.52,1607.41
860724.11,518207.34,1608.13
860726.60,518207.20,1608.55
860728.86,518207.09,1607.93
860731.16,518206.99,1607.83
860733.48,518206.88,1607.80
860735.81,518206.74,1607.93
860738.23,518206.63,1607.96
860742.95,518206.35,1608.23
860745.38,518206.21,1608.52
860717.68,518211.61,1606.59
860720.07,518211.47,1606.78
860725.15,518211.15,1608.42
860727.57,518211.00,1608.62
860729.80,518210.90,1608.19
860732.13,518210.80,1608.06
860746.35,518210.05,1608.52
860748.71,518209.91,1608.59
860751.13,518209.80,1608.92
860753.66,518209.66,1609.11
860755.98,518209.52,1609.18
860758.21,518209.41,1608.98
860760.57,518209.31,1608.98
860762.99,518209.17,1609.37
860765.35,518209.06,1609.15
860767.71,518208.92,1609.34
860770.04,518208.78,1609.57
860772.43,518208.67,1609.54
860774.76,518208.56,1609.34
860777.05,518208.46,1609.15
860779.34,518208.32,1609.15
860781.70,518208.21,1609.15
860784.13,518208.07,1609.21
860786.42,518207.97,1609.24
860788.81,518207.83,1609.21
860791.17,518207.72,1609.11
860793.43,518207.61,1609.08
860795.76,518207.51,1608.95
860798.02,518207.37,1608.95
860800.45,518207.26,1609.08
860802.84,518207.12,1609.15
860805.16,518207.01,1609.21
860807.56,518206.87,1609.24
860809.92,518206.77,1609.28
860812.31,518206.63,1609.24
860814.54,518206.52,1609.21
860816.83,518206.38,1609.24
860819.22,518206.28,1609.15
860821.48,518206.17,1609.18
860739.66,518214.30,1608.29
860742.05,518214.16,1608.42
860744.47,518214.02,1608.42
860746.90,518213.91,1608.69
860749.35,518213.76,1609.21
860751.71,518213.62,1609.05
860754.01,518213.52,1609.18
860756.37,518213.38,1609.24
860761.12,518213.16,1609.28
860763.48,518213.02,1609.44
860765.77,518212.92,1609.41
860768.13,518212.78,1609.41
860770.59,518212.63,1609.93
860772.85,518212.53,1609.57
860775.17,518212.42,1609.34
860777.53,518212.28,1609.37
860779.99,518212.17,1609.64
860782.25,518212.07,1609.41
860784.51,518211.93,1609.34
860786.90,518211.82,1609.21
860789.23,518211.72,1609.15
860791.59,518211.58,1609.18
860793.88,518211.47,1609.15
860796.24,518211.33,1609.15
860798.64,518211.22,1609.08
860800.93,518211.12,1609.11
860803.29,518210.98,1609.18
860805.71,518210.87,1609.28
860808.04,518210.73,1609.21
860810.43,518210.62,1609.21
860812.72,518210.48,1609.21
860815.12,518210.38,1609.21
860817.48,518210.27,1609.15
860819.74,518210.13,1609.18
860822.10,518210.03,1609.18
860824.36,518209.89,1609.18
860826.72,518209.78,1609.18
860829.04,518209.67,1609.15
860831.40,518209.53,1609.15
860833.76,518209.39,1609.31
860836.05,518209.29,1609.41
860838.41,518209.15,1609.60
860840.77,518209.04,1609.57
860843.16,518208.90,1609.74
860845.56,518208.79,1609.83
860847.82,518208.69,1609.70
860850.11,518208.55,1609.64
860852.50,518208.44,1609.67
860854.76,518208.31,1609.64
860857.15,518208.20,1609.47
860859.48,518208.09,1609.37
860871.02,518207.53,1608.78
860873.31,518207.39,1608.59
860875.57,518207.29,1608.29
860877.90,518207.18,1608.29
860880.22,518207.08,1607.90
860882.45,518206.97,1607.60
860884.71,518206.87,1607.37
860886.98,518206.76,1607.08
860889.27,518206.66,1606.82
860891.60,518206.55,1606.52
860896.15,518206.31,1606.13
860898.38,518206.24,1605.73
860900.58,518206.14,1605.31
860817.96,518214.32,1609.11
860820.29,518214.22,1609.18
860822.58,518214.08,1609.21
860824.91,518213.97,1609.21
860827.24,518213.87,1609.18
860829.60,518213.73,1609.05
860831.92,518213.62,1609.08
860834.22,518213.52,1609.21
860836.58,518213.38,1609.28
860838.90,518213.27,1609.31
860841.33,518213.13,1609.51
860843.69,518212.99,1609.70
860846.01,518212.88,1609.67
860848.40,518212.74,1609.77
860850.67,518212.64,1609.57
860853.02,518212.53,1609.74
860855.32,518212.42,1609.31
860857.64,518212.28,1609.31
860860.00,518212.18,1609.34
860862.36,518212.04,1609.44
860864.76,518211.93,1609.41
860867.05,518211.82,1609.08
860869.28,518211.72,1608.82
860871.57,518211.62,1608.65
860873.83,518211.51,1608.52
860876.09,518211.41,1608.29
860878.35,518211.27,1608.06
860880.68,518211.16,1607.87
860882.98,518211.06,1607.47
860885.24,518210.95,1607.28
860887.53,518210.85,1607.11
860889.79,518210.75,1606.88
860892.05,518210.64,1606.49
860894.41,518210.53,1606.29
860896.67,518210.43,1606.16
860898.87,518210.33,1605.63
860901.10,518210.22,1605.14
860903.39,518210.12,1604.88
860905.72,518210.01,1604.55
860907.88,518209.95,1603.93
860910.21,518209.84,1603.63
860912.44,518209.74,1603.27
860914.67,518209.63,1602.68
860916.99,518209.53,1602.29
860919.22,518209.42,1601.99
860921.52,518209.32,1601.60
860923.78,518209.21,1601.27
860925.97,518209.11,1600.84
860928.30,518209.01,1600.58
860930.56,518208.90,1600.42
860932.92,518208.79,1600.19
860935.15,518208.72,1599.43
860937.28,518208.62,1599.04
860939.61,518208.49,1598.97
860941.87,518208.38,1598.58
860944.10,518208.31,1598.02
860946.36,518208.21,1597.60
860948.59,518208.10,1597.14
860899.55,518214.31,1605.44
860901.81,518214.21,1605.01
860904.14,518214.10,1604.85
860908.73,518213.86,1604.55
860910.92,518213.79,1603.76
860913.15,518213.72,1603.11
860915.35,518213.62,1602.52
860917.64,518213.51,1602.29
860919.97,518213.40,1601.89
860922.20,518213.30,1601.76
860924.46,518213.20,1601.37
860926.69,518213.09,1600.78
860928.92,518212.99,1600.62
860931.18,518212.89,1600.19
860933.44,518212.81,1599.76
860935.77,518212.71,1599.53
860938.03,518212.60,1599.07
860940.19,518212.50,1598.48
860942.42,518212.40,1597.89
860944.68,518212.33,1597.50
860947.04,518212.19,1597.50
860719.87,518206.16,1607.05
860717.45,518206.30,1607.08
860796.27,518206.11,1608.95
860793.95,518206.22,1609.01
860791.69,518206.32,1609.05
860789.43,518206.46,1609.11
860787.23,518206.56,1609.18
860784.84,518206.70,1609.18
860782.51,518206.81,1609.11
860780.22,518206.95,1609.05
860777.86,518207.06,1609.08
860775.57,518207.19,1609.08
860773.31,518207.30,1609.41
860770.98,518207.40,1609.44
860768.65,518207.54,1609.24
860766.36,518207.65,1609.31
860764.03,518207.79,1609.24
860761.67,518207.89,1609.21
860759.41,518208.03,1609.11
860757.09,518208.14,1609.08
860754.73,518208.28,1609.31
860750.11,518208.52,1608.69
860747.78,518208.66,1608.75
860733.69,518209.43,1607.70
860731.34,518209.54,1608.13
860729.04,518209.65,1608.10
860726.78,518209.75,1608.52
860724.52,518209.89,1608.46
860722.13,518210.03,1608.03
860719.57,518210.21,1606.78
860717.25,518210.31,1606.65
860880.09,518206.10,1607.96
860877.80,518206.23,1608.16
860875.54,518206.34,1608.23
860873.31,518206.44,1608.69
860871.05,518206.54,1608.92
860868.79,518206.65,1609.11
860855.09,518207.34,1609.60
860852.93,518207.44,1609.74
860850.57,518207.58,1609.67
860848.28,518207.69,1609.70
860845.98,518207.83,1609.74
860843.69,518207.93,1609.87
860841.36,518208.07,1609.70
860839.01,518208.18,1609.54
860836.68,518208.32,1609.51
860834.35,518208.42,1609.37
860832.09,518208.56,1609.24
860829.80,518208.67,1609.21
860827.44,518208.81,1609.18
860825.21,518208.91,1609.21
860822.92,518209.05,1609.15
860820.56,518209.15,1609.11
860818.30,518209.29,1609.18
860815.97,518209.40,1609.21
860813.65,518209.54,1609.21
860811.38,518209.64,1609.21
860809.06,518209.75,1609.31
860806.76,518209.89,1609.24
860804.41,518209.99,1609.24
860802.11,518210.13,1609.18
860799.79,518210.24,1609.11
860797.43,518210.38,1609.01
860795.17,518210.48,1609.08
860792.84,518210.62,1609.21
860790.55,518210.73,1609.18
860788.22,518210.86,1609.15
860785.96,518210.97,1609.24
860783.73,518211.07,1609.31
860781.40,518211.21,1609.34
860779.11,518211.32,1609.47
860776.78,518211.45,1609.31
860774.43,518211.56,1609.31
860772.20,518211.66,1609.51
860769.94,518211.77,1609.90
860767.48,518211.91,1609.31
860765.22,518212.05,1609.37
860762.89,518212.16,1609.47
860760.63,518212.29,1609.28
860758.34,518212.40,1609.57
860755.95,518212.54,1609.24
860751.23,518212.79,1609.05
860748.93,518212.89,1609.15
860746.58,518213.03,1608.75
860744.25,518213.17,1608.39
860741.96,518213.27,1608.42
860739.56,518213.42,1608.16
860732.55,518213.80,1608.06
860730.26,518213.91,1608.42
860725.61,518214.15,1608.26
860723.12,518214.30,1607.41
860948.91,518207.04,1597.07
860946.69,518207.15,1597.50
860944.49,518207.25,1597.96
860942.23,518207.35,1598.58
860940.03,518207.42,1599.01
860937.67,518207.56,1599.01
860935.44,518207.66,1599.47
860933.31,518207.76,1600.16
860931.12,518207.83,1600.62
860928.89,518207.97,1600.55
860926.56,518208.08,1600.91
860924.30,518208.18,1601.17
860922.14,518208.28,1601.44
860919.88,518208.39,1601.86
860917.65,518208.49,1601.99
860915.42,518208.59,1602.58
860913.19,518208.69,1603.11
860911.00,518208.80,1603.50
860908.70,518208.90,1603.83
860906.51,518208.97,1604.29
860904.28,518209.07,1604.75
860902.02,518209.18,1605.01
860899.89,518209.28,1605.41
860897.76,518209.38,1606.03
860895.50,518209.48,1606.23
860893.23,518209.59,1606.55
860890.87,518209.69,1606.78
860888.65,518209.80,1606.95
860886.32,518209.94,1607.11
860884.09,518210.04,1607.31
860881.83,518210.14,1607.73
860879.60,518210.25,1608.03
860877.34,518210.35,1608.10
860875.05,518210.46,1608.36
860872.79,518210.59,1608.49
860870.49,518210.70,1608.72
860868.23,518210.80,1608.88
860866.00,518210.90,1609.21
860863.71,518211.01,1609.44
860861.45,518211.15,1609.37
860859.09,518211.25,1609.31
860856.80,518211.36,1609.34
860854.60,518211.49,1609.44
860852.31,518211.60,1609.67
860850.05,518211.70,1609.70
860847.75,518211.84,1609.70
860845.46,518211.95,1609.70
860843.17,518212.08,1609.67
860840.81,518212.19,1609.47
860838.45,518212.33,1609.34
860836.12,518212.44,1609.28
860833.79,518212.58,1609.21
860831.50,518212.68,1609.11
860829.17,518212.82,1609.08
860826.91,518212.93,1609.21
860824.62,518213.06,1609.21
860822.39,518213.17,1609.18
860820.03,518213.27,1609.15
860817.71,518213.41,1609.15
860815.45,518213.52,1609.08
860813.09,518213.66,1609.01
860810.79,518213.76,1609.05
860808.53,518213.90,1609.15
860806.21,518214.01,1609.18
860803.91,518214.11,1609.15
860801.59,518214.25,1609.24
860799.29,518214.35,1609.28
860948.11,518210.68,1597.37
860945.82,518210.78,1597.50
860943.55,518210.89,1597.79
860941.29,518210.99,1598.32
860939.06,518211.09,1598.81
860936.87,518211.16,1599.27
860934.61,518211.27,1599.60
860932.35,518211.37,1599.79
860930.12,518211.48,1600.12
860927.89,518211.58,1600.62
860925.66,518211.68,1600.94
860923.46,518211.78,1601.53
860921.30,518211.88,1601.89
860919.11,518211.99,1602.12
860916.81,518212.09,1602.39
860914.58,518212.20,1602.68
860912.35,518212.30,1603.31
860910.16,518212.37,1603.90
860907.96,518212.47,1604.42
860905.70,518212.57,1604.62
860903.47,518212.68,1605.01
860901.18,518212.78,1605.18
860898.92,518212.89,1605.47
860896.75,518212.99,1606.13
860894.46,518213.09,1606.26
860892.20,518213.23,1606.36
860889.87,518213.34,1606.68
860885.45,518213.54,1607.28
860883.19,518213.64,1607.57
860880.99,518213.75,1607.73
860878.73,518213.85,1608.19
860876.47,518213.96,1608.29
860874.21,518214.06,1608.49
860871.98,518214.16,1608.92
860869.72,518214.27,1609.05
860953.64,518474.44,1603.40
860956.00,518474.39,1603.50
860958.39,518474.35,1604.06
860981.62,518474.14,1604.52
860983.89,518474.11,1604.39
860986.25,518474.10,1604.22
860990.88,518474.05,1604.62
860993.17,518474.04,1604.55
860995.40,518474.01,1604.36
861000.06,518473.99,1604.22
861002.49,518473.95,1604.58
861004.79,518473.94,1604.55
861007.02,518473.90,1604.45
861009.38,518473.89,1604.75
861011.81,518473.82,1605.57
861014.17,518473.81,1605.57
861016.53,518473.80,1605.57
861018.83,518473.76,1605.90
861021.19,518473.72,1606.26
861028.21,518473.69,1606.72
861030.54,518473.65,1606.85
861032.87,518473.64,1606.55
861035.07,518473.64,1606.29
861037.37,518473.60,1606.16
861039.63,518473.59,1605.83
861044.22,518473.55,1605.90
861046.52,518473.54,1605.86
861048.95,518473.50,1606.13
861051.18,518473.53,1605.70
861053.38,518473.49,1605.37
861055.64,518473.48,1605.14
861057.84,518473.48,1604.68
861060.11,518473.47,1604.19
861062.34,518473.47,1603.86
861066.87,518473.46,1603.63
861069.20,518473.42,1603.63
860956.50,518477.86,1604.29
860958.80,518477.82,1604.39
860961.10,518477.81,1604.36
860977.40,518477.66,1604.85
860979.83,518477.61,1605.04
860982.06,518477.61,1604.98
860998.24,518477.49,1604.29
861000.57,518477.45,1604.65
861002.86,518477.45,1604.42
861005.10,518477.44,1604.36
861007.42,518477.40,1604.32
861009.79,518477.36,1604.75
861012.12,518477.35,1604.95
861014.58,518477.31,1605.37
861016.91,518477.27,1605.73
861019.27,518477.26,1605.93
861021.53,518477.22,1605.90
861026.16,518477.17,1606.13
861028.52,518477.19,1606.26
861030.88,518477.15,1606.42
861033.11,518477.15,1606.06
861035.38,518477.14,1605.67
861037.68,518477.14,1605.54
861042.33,518477.05,1606.16
861053.75,518476.99,1605.21
861055.95,518477.02,1604.62
861058.15,518477.01,1604.13
861060.41,518476.98,1603.86
861062.71,518476.97,1603.93
861065.01,518476.96,1603.47
861067.34,518476.95,1603.50
861069.60,518476.92,1603.47
860953.34,518481.67,1603.76
860955.77,518481.62,1604.52
860958.03,518481.58,1604.42
860960.36,518481.58,1604.45
860962.69,518481.54,1604.85
860976.64,518481.42,1604.72
860979.03,518481.38,1604.88
860981.33,518481.37,1604.75
860983.66,518481.37,1604.65
860988.25,518481.32,1604.85
860997.54,518481.22,1604.75
860999.83,518481.22,1604.75
861002.10,518481.21,1604.55
861004.39,518481.20,1604.32
861006.76,518481.16,1604.58
861008.99,518481.16,1604.75
861011.41,518481.11,1605.14
861013.81,518481.07,1605.41
861016.11,518481.06,1605.57
861018.43,518481.02,1605.57
861025.26,518480.97,1605.21
861027.62,518480.96,1605.67
861030.05,518480.95,1606.00
861032.38,518480.91,1606.06
861034.64,518480.91,1605.80
861036.91,518480.90,1605.50
861039.17,518480.90,1605.57
861046.00,518480.84,1605.18
861050.66,518480.80,1604.98
861052.92,518480.79,1604.78
861055.15,518480.78,1604.52
861057.38,518480.78,1603.99
861059.68,518480.77,1603.70
861062.01,518480.77,1603.63
861064.34,518480.72,1603.67
861066.57,518480.72,1603.50
861068.84,518480.71,1603.21
861071.13,518480.71,1603.31
860951.21,518484.79,1603.93
860953.57,518484.74,1604.39
860955.87,518484.74,1604.45
860958.29,518484.69,1604.65
860974.47,518484.54,1604.85
860976.87,518484.53,1604.85
860979.23,518484.49,1605.08
860981.52,518484.49,1604.88
860983.79,518484.48,1604.91
860986.02,518484.47,1604.58
860988.38,518484.43,1604.81
860993.11,518484.38,1605.18
860997.67,518484.37,1604.65
861002.29,518484.32,1604.68
861004.56,518484.32,1604.55
861006.89,518484.28,1604.58
861009.31,518484.27,1605.04
861011.74,518484.19,1605.93
861014.07,518484.18,1606.16
861016.30,518484.18,1605.77
861018.60,518484.14,1605.60
861030.28,518484.06,1606.09
861032.51,518484.06,1606.00
861034.81,518484.05,1605.86
861037.04,518484.01,1605.70
861039.37,518484.01,1605.93
861055.28,518483.93,1603.93
861059.88,518483.92,1603.73
861062.14,518483.91,1603.37
861064.37,518483.91,1603.04
860949.67,518487.98,1604.45
860951.93,518487.98,1604.16
860954.26,518487.97,1604.42
860956.59,518487.93,1604.62
860958.89,518487.92,1604.49
860968.21,518487.83,1604.75
860977.56,518487.73,1605.27
860979.85,518487.72,1605.41
860982.22,518487.68,1605.27
860995.96,518487.61,1604.88
860998.33,518487.57,1604.91
861000.72,518487.56,1605.01
861002.98,518487.52,1605.01
861005.31,518487.51,1605.04
861007.55,518487.50,1604.91
861009.88,518487.46,1605.01
861012.30,518487.42,1605.86
861014.53,518487.42,1605.63
861016.93,518487.41,1605.73
861019.26,518487.36,1605.73
861028.48,518487.27,1605.93
861030.78,518487.30,1606.06
861033.17,518487.29,1606.19
861035.50,518487.25,1605.93
861037.73,518487.24,1605.70
861040.00,518487.24,1605.47
861060.44,518487.15,1603.76
861062.70,518487.14,1603.44
861064.97,518487.10,1603.31
860949.09,518491.55,1604.85
860951.42,518491.51,1604.81
860953.65,518491.50,1604.68
860956.08,518491.49,1604.95
860958.47,518491.45,1605.18
860963.04,518491.44,1604.85
860972.39,518491.34,1605.21
860979.47,518491.25,1605.60
860986.23,518491.20,1605.24
860988.53,518491.19,1604.98
860990.89,518491.18,1605.08
860993.22,518491.17,1605.21
860995.48,518491.13,1605.31
860997.88,518491.12,1605.31
861007.07,518491.03,1605.14
861009.46,518491.02,1605.57
861011.76,518490.98,1605.90
861014.15,518490.94,1605.96
861016.55,518490.93,1606.26
861021.14,518490.88,1606.23
861023.34,518490.88,1605.96
861025.67,518490.87,1606.00
861027.97,518490.83,1606.13
861030.23,518490.83,1606.19
861032.59,518490.82,1606.13
861034.86,518490.81,1606.03
861037.19,518490.80,1605.86
861039.52,518490.80,1605.70
861041.78,518490.76,1605.73
861044.05,518490.75,1605.31
861050.81,518490.73,1604.72
861053.04,518490.73,1604.45
861055.37,518490.72,1604.16
861057.70,518490.68,1604.13
861059.96,518490.68,1603.83
861062.22,518490.67,1603.76
861064.49,518490.66,1603.63
861066.79,518490.62,1603.70
861069.05,518490.62,1603.60
860950.80,518494.74,1604.98
860953.10,518494.70,1605.04
860955.49,518494.69,1605.04
860957.82,518494.65,1605.18
860960.22,518494.64,1605.47
860962.42,518494.64,1605.01
860964.74,518494.60,1605.24
860967.07,518494.59,1604.88
860969.50,518494.55,1605.60
860971.83,518494.54,1605.67
860974.13,518494.53,1605.60
860976.42,518494.49,1605.73
860978.72,518494.49,1605.80
860981.02,518494.45,1605.86
860983.48,518494.43,1605.93
860985.77,518494.39,1606.00
860987.97,518494.39,1605.57
860990.37,518494.38,1605.67
860992.67,518494.34,1605.86
860995.00,518494.33,1605.90
860997.29,518494.33,1605.80
861011.20,518494.18,1606.23
861013.53,518494.18,1606.29
861015.89,518494.13,1606.52
861018.22,518494.13,1606.23
861020.49,518494.12,1606.09
861022.85,518494.08,1606.75
861027.41,518494.03,1606.59
861031.97,518494.02,1605.93
861034.30,518494.01,1605.90
861036.63,518494.04,1605.83
861041.16,518493.99,1605.57
861043.43,518493.99,1605.31
861054.71,518493.96,1604.16
861057.04,518493.92,1604.29
861059.37,518493.91,1604.29
861061.57,518493.91,1604.06
861063.93,518493.90,1603.90
861066.20,518493.86,1603.73
861068.50,518493.85,1603.80
861070.82,518493.81,1604.09
861071.14,518472.67,1603.37
861068.88,518472.67,1603.73
861066.61,518472.71,1603.67
861062.05,518472.76,1603.93
861059.82,518472.76,1604.22
861057.62,518472.73,1604.95
861055.39,518472.77,1605.21
861053.19,518472.77,1605.47
861050.93,518472.78,1605.73
861048.73,518472.78,1606.06
861046.40,518472.82,1605.90
861044.14,518472.83,1605.96
861041.81,518472.87,1605.90
861037.31,518472.88,1606.29
861035.02,518472.92,1606.39
861032.78,518472.92,1606.55
861030.52,518472.93,1606.95
861028.26,518472.94,1607.01
861018.94,518473.07,1606.03
861016.58,518473.11,1605.50
861014.31,518473.15,1605.57
861012.08,518473.15,1605.70
861009.72,518473.19,1604.85
861007.36,518473.23,1604.58
861005.09,518473.24,1604.62
861002.77,518473.28,1604.75
860998.14,518473.33,1604.32
860995.81,518473.34,1604.32
860993.58,518473.37,1604.65
860986.72,518473.43,1604.29
860984.46,518473.46,1604.42
860982.19,518473.47,1604.55
860979.90,518473.51,1604.49
861070.01,518476.21,1603.50
861067.71,518476.22,1603.60
861065.48,518476.26,1603.47
861063.21,518476.26,1604.09
861060.88,518476.27,1603.86
861056.42,518476.28,1604.65
861054.16,518476.29,1605.08
861051.89,518476.29,1605.41
861045.23,518476.34,1606.29
861040.64,518476.39,1605.77
861038.31,518476.43,1605.54
861036.08,518476.43,1605.67
861033.81,518476.44,1606.03
861031.58,518476.47,1606.39
861029.32,518476.48,1606.55
861026.99,518476.49,1606.29
861020.20,518476.57,1605.90
861017.84,518476.61,1605.86
861015.51,518476.62,1605.54
861013.24,518476.66,1605.18
861010.85,518476.70,1604.85
861008.49,518476.74,1604.29
861006.19,518476.78,1604.36
861003.89,518476.79,1604.45
861001.60,518476.80,1604.58
860999.27,518476.84,1604.49
860997.00,518476.84,1604.55
860983.22,518476.98,1604.49
860981.09,518476.98,1605.11
860978.79,518476.99,1605.08
860964.88,518477.13,1604.03
860962.68,518477.14,1604.42
860960.32,518477.15,1604.32
860958.02,518477.19,1604.32
860955.73,518477.23,1604.19
861070.20,518479.36,1603.34
861067.94,518479.36,1603.34
861065.68,518479.37,1603.67
861063.44,518479.37,1603.80
861061.11,518479.42,1603.67
861056.69,518479.46,1604.16
861054.39,518479.43,1604.62
861052.26,518479.46,1605.04
861038.54,518479.57,1605.47
861036.28,518479.58,1605.50
861034.04,518479.58,1605.86
861031.85,518479.62,1606.19
861029.58,518479.62,1606.13
861027.19,518479.66,1605.96
861024.89,518479.67,1605.90
861018.00,518479.76,1605.63
861015.70,518479.76,1605.50
861013.34,518479.81,1605.01
861011.05,518479.85,1604.85
861008.75,518479.89,1604.62
861006.49,518479.89,1604.58
861004.12,518479.93,1604.36
861001.79,518479.91,1604.52
860999.53,518479.95,1604.62
860988.08,518480.05,1604.68
860983.55,518480.09,1604.58
860981.32,518480.09,1604.72
860979.06,518480.10,1604.95
860974.40,518480.18,1604.52
860962.91,518480.28,1604.65
860958.29,518480.33,1604.55
860955.96,518480.37,1604.36
860953.63,518480.38,1603.96
861069.23,518482.70,1603.14
861066.99,518482.71,1603.24
861064.70,518482.75,1603.40
861062.43,518482.75,1603.50
861060.17,518482.76,1603.73
861057.91,518482.77,1603.99
861053.38,518482.78,1604.65
861051.11,518482.82,1604.72
861039.92,518482.87,1605.70
861037.63,518482.91,1605.67
861035.36,518482.92,1605.77
861033.10,518482.92,1605.93
861030.84,518482.93,1606.16
861028.51,518482.97,1605.77
861026.14,518483.01,1605.50
861019.29,518483.06,1605.57
861017.06,518483.07,1605.73
861014.82,518483.07,1606.16
861012.46,518483.12,1605.77
861010.10,518483.16,1605.18
861007.74,518483.20,1604.81
861005.44,518483.24,1604.39
861003.14,518483.21,1604.55
861000.88,518483.25,1604.75
860996.32,518483.26,1604.91
860987.13,518483.36,1604.65
860982.54,518483.40,1604.75
860980.24,518483.41,1604.91
860977.98,518483.45,1604.95
860975.78,518483.45,1605.04
860961.97,518483.59,1604.75
860959.67,518483.63,1604.55
860957.38,518483.64,1604.62
860955.05,518483.65,1604.49
860952.75,518483.69,1604.19
861065.06,518485.99,1603.24
861062.77,518485.99,1603.44
861060.53,518486.00,1603.63
861058.24,518486.00,1603.80
861038.02,518486.12,1605.73
861035.73,518486.16,1605.83
861033.46,518486.16,1606.13
861031.23,518486.17,1606.19
861028.90,518486.17,1606.19
861019.75,518486.30,1605.60
861017.39,518486.31,1605.73
861015.12,518486.31,1605.73
861012.89,518486.32,1606.06
861008.23,518486.43,1604.78
861003.61,518486.41,1604.95
861001.28,518486.46,1604.85
860998.98,518486.46,1604.85
860996.78,518486.50,1604.85
860987.43,518486.60,1604.49
860985.23,518486.60,1604.39
860983.07,518486.60,1604.98
860980.84,518486.61,1605.27
860978.54,518486.65,1605.41
860976.21,518486.66,1605.21
860966.96,518486.75,1604.88
860957.77,518486.84,1604.75
860955.38,518486.89,1604.39
860953.11,518486.89,1604.42
860950.75,518486.93,1604.26
861069.15,518489.60,1603.60
861066.85,518489.64,1603.57
861064.59,518489.64,1603.57
861062.29,518489.65,1603.67
861060.06,518489.69,1603.86
861057.83,518489.69,1604.03
861055.43,518489.70,1604.16
861053.17,518489.71,1604.29
861050.90,518489.71,1604.75
861041.98,518489.77,1605.60
861039.68,518489.81,1605.63
861037.52,518489.81,1605.83
861035.22,518489.82,1606.06
861032.96,518489.82,1606.19
861030.69,518489.86,1606.13
861028.36,518489.87,1606.00
861026.07,518489.91,1605.77
861023.70,518489.95,1605.57
861019.18,518489.96,1605.80
861016.94,518489.96,1606.23
861012.25,518490.05,1605.63
861009.99,518490.05,1605.34
861007.73,518490.09,1605.34
860998.51,518490.15,1605.14
860996.24,518490.16,1605.21
860993.91,518490.20,1605.14
860991.58,518490.21,1604.91
860989.29,518490.25,1604.98
860986.99,518490.25,1605.01
860980.23,518490.30,1605.50
860973.37,518490.39,1605.08
860959.53,518490.50,1604.88
860957.30,518490.50,1605.08
860952.54,518490.59,1604.29
860950.31,518490.59,1604.62
861069.34,518492.64,1603.63
861067.05,518492.68,1603.76
861064.78,518492.69,1603.90
861062.52,518492.70,1603.96
861060.22,518492.74,1603.96
861057.99,518492.74,1604.26
861055.60,518492.75,1604.19
861053.36,518492.79,1604.26
861048.77,518492.83,1604.26
861044.41,518492.84,1605.14
861042.18,518492.84,1605.54
861039.98,518492.85,1605.96
861037.65,518492.86,1605.96
861035.41,518492.86,1605.96
861033.09,518492.90,1606.00
861030.92,518492.90,1606.29
861028.72,518492.91,1606.39
861026.43,518492.95,1606.55
861021.83,518492.99,1606.52
861019.50,518493.00,1606.13
861017.24,518493.04,1606.26
861014.88,518493.05,1606.39
861012.55,518493.06,1606.26
860996.47,518493.20,1605.80
860994.20,518493.21,1605.70
860991.84,518493.25,1605.54
860989.55,518493.26,1605.44
860987.28,518493.30,1605.63
860984.99,518493.30,1605.67
860980.39,518493.35,1605.63
860978.19,518493.35,1605.70
860973.60,518493.40,1605.44
860971.34,518493.44,1605.47
860968.94,518493.48,1605.14
860966.65,518493.49,1604.85
860964.38,518493.49,1605.27
860962.05,518493.53,1605.14
860957.46,518493.58,1605.18
860955.19,518493.59,1605.08
860952.83,518493.63,1604.91
860950.54,518493.63,1605.08
861069.75,518496.34,1603.80
861067.49,518496.35,1603.73
861065.26,518496.35,1604.09
861063.03,518496.39,1604.09
861060.76,518496.39,1604.13
861053.91,518496.45,1604.06
861051.54,518496.49,1604.03
861049.25,518496.53,1603.80
861047.02,518496.50,1604.68
861042.59,518496.51,1605.31
861040.32,518496.51,1605.54
861035.83,518496.56,1606.00
861024.54,518496.62,1607.05
861022.24,518496.62,1606.78
861019.91,518496.66,1606.46
861017.75,518496.67,1606.72
861015.42,518496.71,1606.75
861013.06,518496.72,1606.55
861010.86,518496.75,1606.49
861008.59,518496.76,1606.78
860997.17,518496.82,1606.46
860994.78,518496.87,1606.36
860992.48,518496.87,1606.42
860990.12,518496.92,1606.13
860987.89,518496.92,1606.06
860985.66,518496.96,1606.26
860983.39,518496.96,1606.49
860981.16,518496.97,1606.49
860978.77,518497.01,1606.23
860976.47,518497.02,1606.06
860974.14,518497.06,1605.96
860971.81,518497.07,1605.86
860960.17,518497.20,1604.98
860955.74,518497.25,1605.60
860953.44,518497.25,1605.31
861070.35,518499.70,1603.93
861067.99,518499.74,1603.63
861065.69,518499.75,1603.63
861052.04,518499.85,1604.62
861049.78,518499.89,1604.22
861047.55,518499.90,1604.52
861043.09,518499.91,1605.44
861040.82,518499.91,1605.90
861036.46,518499.92,1606.98
861034.03,518499.96,1606.13
861031.70,518500.00,1605.37
861029.47,518500.01,1605.93
861020.54,518500.06,1606.85
861018.18,518500.07,1606.98
861015.89,518500.07,1607.11
861013.75,518500.08,1607.44
861011.46,518500.12,1607.24
861009.09,518500.16,1607.01
861006.76,518500.16,1606.91
861004.50,518500.20,1606.98
860993.11,518500.27,1606.85
860990.82,518500.27,1606.72
860988.46,518500.32,1606.46
860986.19,518500.32,1606.59
860983.90,518500.36,1606.62
860981.60,518500.37,1606.68
860972.38,518500.46,1606.36
860970.11,518500.47,1606.65
860963.19,518500.55,1605.93
860960.86,518500.60,1605.93
860958.50,518500.60,1605.80
860953.91,518500.65,1605.80
860951.64,518500.69,1605.57
860949.35,518500.70,1605.54
860950.11,518497.95,1605.50
860952.44,518497.94,1605.27
860954.77,518497.90,1605.47
860959.37,518497.85,1605.34
860971.11,518497.74,1606.23
860973.34,518497.74,1605.93
860975.71,518497.70,1606.19
860978.00,518497.69,1606.23
860980.30,518497.65,1606.36
860982.73,518497.64,1606.62
860985.02,518497.60,1606.39
860987.32,518497.59,1606.16
860989.65,518497.59,1606.19
860991.95,518497.55,1606.42
860994.28,518497.54,1606.55
860999.00,518497.49,1606.59
861008.15,518497.40,1606.72
861010.48,518497.39,1606.62
861012.81,518497.38,1606.68
861015.18,518497.34,1606.82
861017.47,518497.33,1606.72
861019.74,518497.33,1606.59
861022.07,518497.29,1606.85
861024.43,518497.28,1606.91
861035.85,518497.21,1606.13
861040.34,518497.23,1605.57
861042.57,518497.20,1605.34
861044.90,518497.19,1605.27
861047.17,518497.18,1604.72
861049.37,518497.18,1603.93
861051.63,518497.14,1603.90
861060.85,518497.08,1604.29
861063.15,518497.04,1604.06
861065.44,518497.03,1603.99
861067.71,518497.03,1603.67
861070.01,518496.99,1603.80
860949.78,518502.03,1605.63
860952.14,518501.99,1605.77
860956.90,518501.93,1606.16
860959.17,518501.93,1605.86
860961.43,518501.92,1606.03
860968.58,518501.83,1606.85
860970.85,518501.79,1606.62
860973.14,518501.78,1606.78
860982.46,518501.69,1606.78
860984.72,518501.68,1606.72
860987.02,518501.67,1606.62
860989.29,518501.63,1606.68
860991.65,518501.63,1606.91
860994.01,518501.58,1606.91
861005.69,518501.51,1607.08
861010.25,518501.47,1607.14
861012.58,518501.43,1607.37
861014.88,518501.42,1607.31
861017.21,518501.41,1607.05
861028.56,518501.35,1605.93
861030.73,518501.35,1605.41
861033.19,518501.30,1606.23
861035.58,518501.29,1606.88
861037.94,518501.25,1607.14
861040.21,518501.28,1606.52
861042.37,518501.24,1605.70
861049.07,518501.26,1604.32
861051.40,518501.22,1604.65
861062.82,518501.15,1603.93
861065.05,518501.15,1603.50
861067.38,518501.11,1603.57
861069.68,518501.10,1603.90
860950.79,518504.92,1606.09
860957.65,518504.90,1605.83
860960.11,518504.85,1606.19
860962.54,518504.81,1606.59
860964.97,518504.76,1607.57
860969.46,518504.75,1607.01
860971.82,518504.71,1607.31
860974.06,518504.71,1606.78
860976.35,518504.70,1606.72
860981.01,518504.65,1607.37
860983.41,518504.64,1607.18
860985.70,518504.64,1606.82
860987.97,518504.60,1606.91
860990.30,518504.59,1606.95
860992.59,518504.55,1607.05
860995.02,518504.54,1607.37
861001.88,518504.49,1606.88
861004.18,518504.48,1607.05
861008.87,518504.43,1607.24
861015.76,518504.38,1607.21
861018.06,518504.37,1606.91
861022.68,518504.32,1607.01
861025.01,518504.32,1606.85
861027.24,518504.31,1606.49
861029.41,518504.31,1605.50
861031.77,518504.30,1606.06
861036.46,518504.22,1606.85
861038.76,518504.21,1606.82
861041.02,518504.20,1606.23
861043.29,518504.20,1605.57
861052.38,518504.17,1604.78
861054.54,518504.17,1604.26
861056.78,518504.17,1604.16
861061.43,518504.12,1603.80
861063.73,518504.11,1603.60
861066.00,518504.11,1603.50
861068.29,518504.07,1603.80
861070.62,518504.06,1603.93
860957.29,518507.93,1606.42
860962.01,518507.88,1607.14
860964.41,518507.83,1607.57
860966.74,518507.83,1607.50
860969.00,518507.79,1607.44
860971.33,518507.78,1607.60
860973.53,518507.78,1607.14
860975.86,518507.77,1607.21
860978.22,518507.73,1607.08
860980.48,518507.72,1607.18
860982.85,518507.71,1607.05
860985.18,518507.67,1607.21
860987.54,518507.66,1607.05
860989.84,518507.66,1607.01
860994.59,518507.60,1607.64
860996.86,518507.57,1607.77
860999.06,518507.56,1607.34
861001.39,518507.55,1607.08
861003.68,518507.55,1607.08
861006.01,518507.51,1607.21
861008.31,518507.50,1607.24
861017.59,518507.40,1607.50
861019.96,518507.40,1607.67
861022.22,518507.39,1607.24
861024.48,518507.38,1607.05
861026.68,518507.38,1606.62
861028.98,518507.37,1606.03
861031.24,518507.37,1605.70
861038.23,518507.28,1606.46
861040.50,518507.27,1606.06
861051.72,518507.25,1604.62
861053.95,518507.24,1604.26
861056.28,518507.23,1603.93
861060.78,518507.19,1603.80
861063.17,518507.18,1603.73
861065.44,518507.18,1603.70
861067.77,518507.13,1603.86
861070.06,518507.13,1603.90
860949.23,518511.69,1607.64
860956.03,518511.68,1606.85
860958.42,518511.67,1606.98
860960.75,518511.63,1607.05
860963.15,518511.62,1607.11
860965.51,518511.57,1607.37
860967.90,518511.56,1607.73
860970.17,518511.53,1607.64
860972.47,518511.52,1607.64
860977.03,518511.47,1607.50
860979.32,518511.47,1607.28
860981.69,518511.46,1607.11
861000.09,518511.30,1607.21
861002.42,518511.30,1607.28
861004.78,518511.25,1607.37
861007.11,518511.25,1607.44
861016.43,518511.18,1607.41
861018.70,518511.14,1607.34
861020.99,518511.14,1607.21
861023.22,518511.13,1607.08
861025.49,518511.13,1606.75
861027.75,518511.12,1606.52
861034.61,518511.10,1605.57
861036.97,518511.06,1605.83
861039.20,518511.05,1605.47
861041.47,518511.05,1605.47
861043.73,518511.04,1605.27
861048.36,518511.00,1604.78
861050.66,518510.99,1604.65
861052.89,518510.98,1604.45
861055.22,518510.98,1604.52
861057.38,518510.97,1603.93
861059.68,518510.93,1603.93
861061.94,518510.93,1603.76
861064.27,518510.92,1603.76
860955.02,518515.02,1607.34
860957.28,518515.02,1607.31
860959.68,518515.01,1607.24
860962.04,518514.97,1607.31
860964.34,518514.96,1607.44
860966.66,518514.92,1607.57
860968.96,518514.91,1607.73
860971.29,518514.87,1607.80
860973.56,518514.86,1607.60
860975.82,518514.86,1607.44
860978.15,518514.85,1606.91
860980.48,518514.84,1606.98
860999.05,518514.68,1607.44
861001.38,518514.64,1607.47
861003.64,518514.64,1607.57
861005.94,518514.60,1607.47
861008.17,518514.59,1607.18
861019.79,518514.52,1607.28
861022.12,518514.48,1607.28
861024.45,518514.47,1606.98
861026.64,518514.47,1606.55
861028.97,518514.46,1606.65
861031.21,518514.46,1606.16
861033.44,518514.45,1605.93
861035.73,518514.45,1605.77
861037.97,518514.44,1605.47
861040.23,518514.44,1605.08
861042.53,518514.40,1605.11
861044.79,518514.39,1605.11
861047.15,518514.38,1605.08
861049.45,518514.34,1604.85
861054.01,518514.33,1604.58
861056.24,518514.32,1604.32
861065.43,518514.26,1604.19
861067.73,518514.22,1604.26
861070.06,518514.22,1604.49
860951.58,518518.38,1607.90
860953.94,518518.37,1607.96
860956.21,518518.37,1607.80
860958.57,518518.32,1607.87
860960.80,518518.32,1607.57
860963.13,518518.31,1607.64
860965.46,518518.30,1607.44
860967.76,518518.26,1607.64
860970.09,518518.26,1607.77
860972.38,518518.22,1607.83
860974.74,518518.21,1607.60
860977.07,518518.20,1607.50
860979.31,518518.20,1607.11
860988.66,518518.10,1607.60
860993.18,518518.09,1606.95
860995.55,518518.04,1607.18
860997.84,518518.04,1607.11
861000.14,518518.03,1607.14
861002.47,518517.99,1607.37
861004.80,518517.98,1607.41
861007.03,518517.98,1607.14
861009.36,518517.97,1606.95
861011.69,518517.93,1606.88
861013.92,518517.92,1606.62
861016.25,518517.92,1606.62
861018.51,518517.88,1606.68
861020.88,518517.87,1606.55
861023.17,518517.86,1606.52
861025.41,518517.86,1606.26
861027.80,518517.81,1606.39
861030.06,518517.81,1606.13
861032.39,518517.80,1606.26
861034.66,518517.79,1606.06
861036.86,518517.76,1605.77
861039.12,518517.79,1605.41
861041.32,518517.78,1605.01
861043.72,518517.74,1605.04
861046.08,518517.73,1605.18
861048.34,518517.69,1605.18
861064.22,518517.62,1604.13
861066.62,518517.57,1604.42
861068.98,518517.57,1604.52
860950.51,518521.96,1608.10
860952.81,518521.92,1608.03
860955.14,518521.91,1608.06
860957.43,518521.90,1608.06
860959.70,518521.87,1608.13
860962.09,518521.86,1608.06
860964.39,518521.85,1607.80
860966.72,518521.84,1607.87
860969.02,518521.80,1607.83
860971.25,518521.80,1607.77
860978.37,518521.74,1607.96
860985.19,518521.69,1607.60
860987.46,518521.68,1607.60
860994.35,518521.63,1607.14
860996.74,518521.58,1607.37
860998.94,518521.61,1606.88
861001.24,518521.57,1606.82
861003.60,518521.56,1607.21
861005.83,518521.53,1606.88
861008.23,518521.52,1606.91
861010.56,518521.51,1606.95
861012.88,518521.47,1607.08
861015.12,518521.46,1606.78
861017.35,518521.46,1606.39
861019.68,518521.45,1606.23
861026.60,518521.40,1606.16
861028.80,518521.39,1605.80
861031.16,518521.38,1605.73
861033.43,518521.35,1605.73
861035.76,518521.34,1605.93
861037.99,518521.33,1605.57
861040.22,518521.33,1605.31
861042.55,518521.32,1605.01
861047.11,518521.27,1604.98
861049.41,518521.27,1604.85
861051.67,518521.26,1604.49
861053.93,518521.26,1604.19
861056.16,518521.22,1604.09
861060.73,518521.21,1603.73
861062.99,518521.20,1603.83
861065.42,518521.16,1604.22
861067.78,518521.12,1604.39
861070.04,518521.11,1604.16
860951.18,518525.42,1608.19
860953.54,518525.41,1608.13
860955.84,518525.37,1608.26
860958.17,518525.36,1608.26
860960.56,518525.32,1608.29
860962.82,518525.31,1608.06
860965.15,518525.30,1608.00
860969.75,518525.26,1608.10
860979.03,518525.19,1608.19
860981.33,518525.19,1607.77
860983.63,518525.15,1607.67
860985.86,518525.14,1607.37
860988.16,518525.14,1607.28
860990.39,518525.13,1606.95
860992.72,518525.09,1607.08
860995.05,518525.08,1607.28
860997.24,518525.08,1606.95
860999.61,518525.07,1606.78
861001.94,518525.06,1606.68
861004.30,518525.02,1606.95
861006.53,518525.02,1606.55
861008.76,518525.01,1606.42
861011.16,518524.97,1606.46
861013.45,518524.96,1606.32
861020.38,518524.94,1605.73
861027.20,518524.89,1605.27
861034.16,518524.83,1605.54
861036.36,518524.83,1605.31
861038.72,518524.79,1605.41
861040.98,518524.78,1605.41
861043.25,518524.78,1605.08
861045.61,518524.77,1604.88
861047.84,518524.73,1604.68
861050.14,518524.72,1604.49
861052.40,518524.72,1604.36
861054.63,518524.71,1604.13
861056.93,518524.71,1604.03
861059.19,518524.67,1604.13
861061.56,518524.66,1604.06
861063.98,518524.62,1604.42
861066.28,518524.58,1604.81
861068.58,518524.57,1604.72
860952.14,518528.83,1608.06
860954.43,518528.79,1608.23
860956.80,518528.78,1608.42
860959.03,518528.75,1608.29
860961.42,518528.74,1608.29
860977.57,518528.62,1607.77
860986.72,518528.56,1607.11
860988.95,518528.56,1606.98
860991.28,518528.55,1606.72
860993.65,518528.54,1606.75
860995.97,518528.50,1606.85
860998.24,518528.49,1606.78
861002.83,518528.45,1606.65
861005.06,518528.44,1606.19
861007.39,518528.44,1606.23
861009.62,518528.43,1606.13
861016.52,518528.38,1605.63
861021.18,518528.36,1605.60
861034.89,518528.26,1605.04
861037.32,518528.28,1605.14
861039.65,518528.24,1605.24
861041.95,518528.23,1605.14
861044.18,518528.23,1604.72
861046.41,518528.22,1604.65
861048.74,518528.18,1604.58
861050.97,518528.18,1604.32
861057.86,518528.12,1604.32
861062.55,518528.07,1604.72
861064.85,518528.07,1604.65
861067.08,518528.06,1604.32
861069.38,518528.02,1604.39
860950.71,518532.36,1607.87
860953.04,518532.35,1607.93
860957.73,518532.30,1608.52
860960.09,518532.29,1608.36
860971.57,518532.19,1608.13
860973.81,518532.19,1607.87
860976.10,518532.18,1607.60
860978.47,518532.14,1607.77
860980.76,518532.13,1607.57
860985.32,518532.12,1607.05
860992.18,518532.07,1606.75
860994.48,518532.03,1606.72
860996.81,518532.02,1606.65
860999.14,518532.01,1606.42
861001.47,518532.00,1606.46
861003.73,518532.00,1606.19
861006.09,518531.95,1606.19
861012.92,518531.94,1605.73
861015.15,518531.90,1605.54
861017.45,518531.89,1605.34
861019.71,518531.89,1605.37
861022.07,518531.88,1605.18
861035.86,518531.80,1604.91
861045.04,518531.71,1604.72
861047.31,518531.71,1604.52
861049.67,518531.66,1604.68
861056.53,518531.64,1604.49
861058.92,518531.60,1604.88
861061.22,518531.56,1605.18
861063.51,518531.56,1604.98
861065.78,518531.55,1604.65
861068.11,518531.54,1604.62
861070.37,518531.50,1604.65
860953.65,518536.04,1608.13
860955.98,518536.03,1608.26
860958.37,518535.99,1608.33
860960.67,518535.98,1608.23
860969.95,518535.88,1608.29
860974.55,518535.87,1607.77
860976.78,518535.87,1607.67
860979.11,518535.86,1607.60
860981.40,518535.82,1607.54
860983.73,518535.81,1607.37
860986.06,518535.80,1607.05
860992.89,518535.75,1606.75
860997.38,518535.74,1606.09
860999.62,518535.74,1605.93
861001.91,518535.73,1605.37
861004.24,518535.72,1605.41
861006.60,518535.68,1605.70
861018.12,518535.58,1605.37
861020.42,518535.57,1605.27
861036.63,518535.49,1605.31
861043.45,518535.44,1605.08
861045.75,518535.40,1605.31
861059.60,518535.29,1604.95
861061.86,518535.28,1604.88
861064.09,518535.28,1604.81
861068.68,518535.23,1604.95
861071.01,518535.19,1605.01
860949.63,518539.68,1607.90
860951.89,518539.64,1607.80
860956.61,518539.59,1608.16
860961.27,518539.57,1607.96
860965.93,518539.52,1608.39
860968.23,518539.48,1608.29
860970.62,518539.47,1608.26
860972.89,518539.47,1608.16
860975.12,518539.46,1607.80
860977.48,518539.45,1607.73
860979.71,518539.45,1607.41
860981.94,518539.41,1607.44
860984.31,518539.40,1607.57
860986.54,518539.37,1607.41
860988.90,518539.36,1607.05
860991.13,518539.35,1606.62
860995.69,518539.34,1606.29
860997.96,518539.33,1606.13
861000.19,518539.33,1605.63
861002.49,518539.32,1605.41
861009.44,518539.27,1605.54
861011.67,518539.26,1604.91
861016.36,518539.21,1605.21
861018.73,518539.20,1605.24
861020.99,518539.16,1605.14
861023.26,518539.16,1604.98
861025.62,518539.15,1605.11
861030.24,518539.10,1605.18
861032.54,518539.06,1605.11
861039.53,518539.04,1605.50
861041.76,518539.03,1605.04
861044.03,518539.03,1605.14
861046.35,518538.99,1605.24
861048.59,518538.98,1604.88
861055.51,518538.90,1605.37
861057.87,518538.89,1605.04
861060.20,518538.88,1605.11
861062.53,518538.87,1605.21
861064.79,518538.83,1605.18
861067.03,518538.83,1604.95
861069.39,518538.79,1605.31
860950.13,518543.11,1608.23
860952.46,518543.07,1608.36
860966.40,518542.95,1608.39
860968.70,518542.95,1608.33
860970.96,518542.91,1608.23
860975.46,518542.90,1607.60
860977.66,518542.89,1607.08
860980.02,518542.89,1606.98
860996.19,518542.77,1606.23
860998.46,518542.76,1606.00
861000.69,518542.76,1605.73
861007.55,518542.71,1605.11
861009.85,518542.70,1604.91
861012.17,518542.66,1605.31
861014.54,518542.65,1605.60
861016.77,518542.65,1605.31
861019.16,518542.60,1605.67
861021.43,518542.56,1605.54
861023.66,518542.56,1605.34
861026.02,518542.55,1605.24
861028.28,518542.54,1605.34
861030.61,518542.50,1605.37
861032.98,518542.50,1605.44
861035.27,518542.49,1605.47
861037.60,518542.48,1605.47
861039.83,518542.48,1605.31
861042.16,518542.44,1605.27
861044.49,518542.43,1605.31
861046.82,518542.42,1605.37
861049.15,518542.38,1605.44
861051.42,518542.37,1605.63
861053.78,518542.33,1605.73
861056.01,518542.33,1605.31
861058.34,518542.29,1605.77
861060.60,518542.28,1605.60
861062.90,518542.24,1605.67
861065.23,518542.23,1605.44
861067.56,518542.22,1605.37
861069.82,518542.22,1605.41
860950.79,518546.47,1608.00
860978.52,518546.25,1607.34
860992.13,518546.18,1606.46
860994.50,518546.17,1606.26
860996.89,518546.13,1606.49
861001.39,518546.12,1605.70
861003.68,518546.11,1605.47
861006.01,518546.10,1605.24
861017.56,518545.97,1605.80
861019.89,518545.96,1605.83
861022.25,518545.92,1605.80
861024.52,518545.91,1605.57
861026.78,518545.91,1605.50
861029.11,518545.87,1605.63
861031.38,518545.86,1605.60
861033.70,518545.82,1605.70
861036.00,518545.81,1605.67
861038.27,518545.81,1605.70
861040.66,518545.80,1605.67
861042.96,518545.79,1605.57
861045.29,518545.78,1605.57
861047.58,518545.74,1605.63
861049.85,518545.74,1605.54
861052.08,518545.73,1605.08
861054.41,518545.69,1605.50
861056.74,518545.68,1605.70
861059.13,518545.64,1606.03
861061.46,518545.63,1605.93
861063.73,518545.59,1605.77
861065.99,518545.59,1605.63
861068.32,518545.58,1605.70
861070.65,518545.54,1605.77
860950.68,518550.11,1607.18
860953.01,518550.07,1607.41
860955.34,518550.06,1607.08
860992.38,518549.75,1606.82
860994.58,518549.75,1606.52
860996.87,518549.74,1606.29
860999.07,518549.73,1606.03
861001.40,518549.73,1605.96
861003.67,518549.72,1605.70
861005.96,518549.68,1605.50
861008.33,518549.67,1605.44
861010.56,518549.67,1605.14
861012.95,518549.63,1605.31
861015.35,518549.62,1605.63
861017.68,518549.57,1605.93
861019.97,518549.57,1605.77
861022.24,518549.53,1605.77
861024.53,518549.52,1605.73
861026.90,518549.51,1605.83
861029.19,518549.47,1606.09
861031.52,518549.47,1606.06
861033.85,518549.43,1606.16
861036.22,518549.45,1606.13
861038.51,518549.41,1606.16
861040.74,518549.40,1606.13
861043.07,518549.40,1606.09
861045.34,518549.36,1606.06
861047.63,518549.35,1605.96
861054.56,518549.30,1605.90
861056.95,518549.25,1606.36
861059.25,518549.25,1606.26
861061.58,518549.21,1606.55
861063.78,518549.20,1606.13
861068.37,518549.16,1606.26
861070.70,518549.15,1606.09
860981.24,518553.48,1607.18
860983.47,518553.48,1606.91
860985.77,518553.47,1606.91
860988.10,518553.46,1606.42
860990.36,518553.42,1606.46
860992.69,518553.41,1606.55
861004.17,518553.32,1606.06
861006.54,518553.31,1605.73
861008.87,518553.30,1605.70
861011.16,518553.26,1605.67
861013.49,518553.25,1605.90
861015.82,518553.21,1606.09
861018.15,518553.20,1606.26
861020.45,518553.16,1606.23
861022.81,518553.15,1606.36
861025.04,518553.12,1606.26
861027.44,518553.11,1606.42
861029.73,518553.07,1606.49
861032.00,518553.06,1606.46
861034.33,518553.05,1606.46
861036.69,518553.04,1606.75
861038.99,518553.00,1606.85
861041.28,518553.00,1606.82
861043.55,518552.99,1606.72
861045.88,518552.95,1606.55
861048.21,518552.94,1606.55
861050.50,518552.94,1606.46
861052.77,518552.90,1606.32
861055.03,518552.89,1606.19
861057.39,518552.88,1606.29
861059.72,518552.84,1606.65
861062.02,518552.80,1606.62
861064.32,518552.80,1606.65
861066.55,518552.79,1606.55
861068.94,518552.75,1606.62
860949.03,518557.25,1606.03
860977.05,518556.96,1607.50
860979.35,518556.95,1607.34
860981.61,518556.95,1607.21
860986.30,518556.90,1606.82
860990.83,518556.89,1606.32
860993.09,518556.85,1606.29
860995.39,518556.84,1606.13
861000.02,518556.79,1606.09
861007.01,518556.74,1606.19
861009.24,518556.73,1605.86
861013.86,518556.69,1606.09
861018.59,518556.63,1606.55
861020.92,518556.59,1606.55
861023.21,518556.59,1606.72
861025.54,518556.55,1606.75
861027.81,518556.54,1606.85
861030.14,518556.50,1606.95
861032.43,518556.49,1606.91
861034.70,518556.45,1606.95
861037.06,518556.48,1606.91
861041.75,518556.43,1607.28
861043.98,518556.42,1607.05
861053.24,518556.33,1606.91
861055.53,518556.32,1606.91
861057.86,518556.28,1607.01
861060.16,518556.28,1607.01
861062.42,518556.27,1607.05
861064.78,518556.23,1607.18
861067.08,518556.22,1606.91
861069.41,518556.18,1606.91
861070.18,518502.56,1603.96
861067.92,518502.60,1603.67
861065.55,518502.61,1603.44
861063.32,518502.61,1603.63
861051.94,518502.68,1604.68
861049.58,518502.72,1604.36
861040.75,518502.74,1606.23
861038.58,518502.71,1607.08
861036.32,518502.74,1606.95
861034.09,518502.78,1606.85
861031.66,518502.83,1606.00
861029.27,518502.87,1605.63
861027.07,518502.84,1606.39
861015.81,518502.93,1607.24
861013.55,518502.94,1607.50
861011.35,518502.94,1607.50
861008.95,518502.98,1607.01
860995.21,518503.09,1606.75
860992.94,518503.09,1607.11
860990.64,518503.10,1607.08
860988.35,518503.14,1606.82
860986.08,518503.15,1606.72
860983.82,518503.19,1606.95
860981.52,518503.19,1607.01
860972.37,518503.25,1607.11
860970.07,518503.29,1606.78
860967.81,518503.30,1607.08
860960.66,518503.39,1606.03
860958.39,518503.43,1606.03
860956.13,518503.44,1605.96
860951.50,518503.48,1605.93
860949.21,518503.52,1605.77
861070.71,518505.96,1603.90
861068.42,518505.97,1603.93
861066.19,518506.00,1603.70
861063.92,518506.01,1603.67
861061.69,518506.01,1603.80
861057.10,518506.06,1603.99
861054.83,518506.03,1604.29
861052.57,518506.04,1604.65
861050.30,518506.08,1604.58
861041.31,518506.13,1606.03
861039.12,518506.13,1606.36
861036.88,518506.14,1606.91
861034.69,518506.14,1606.98
861032.42,518506.18,1606.65
861029.93,518506.19,1605.54
861027.80,518506.23,1606.26
861025.56,518506.23,1606.82
861023.30,518506.24,1607.18
861018.80,518506.25,1607.67
861009.65,518506.34,1607.57
861007.29,518506.38,1607.21
861005.02,518506.39,1607.14
861002.63,518506.40,1606.91
861000.33,518506.41,1606.98
860998.13,518506.41,1607.37
860995.87,518506.42,1607.77
860993.61,518506.45,1607.64
860991.21,518506.46,1607.28
860988.91,518506.50,1606.78
860986.72,518506.54,1607.01
860984.42,518506.55,1607.14
860982.15,518506.55,1607.18
860979.86,518506.56,1607.28
860977.50,518506.60,1606.91
860975.23,518506.64,1607.01
860972.94,518506.65,1607.11
860970.74,518506.65,1607.50
860968.41,518506.66,1607.47
860966.17,518506.66,1607.77
860963.91,518506.70,1607.44
860961.55,518506.74,1606.95
860952.27,518506.84,1606.49
860949.94,518506.88,1606.29
861070.32,518509.94,1604.13
861063.46,518509.99,1603.73
861061.19,518510.00,1603.96
861058.93,518510.04,1603.96
861056.53,518510.02,1604.09
861054.20,518510.02,1604.36
861052.04,518510.09,1604.49
861049.81,518510.10,1604.68
861047.58,518510.10,1604.81
861043.05,518510.11,1605.34
861040.82,518510.12,1605.63
861038.52,518510.16,1605.73
861036.29,518510.16,1606.00
861027.20,518510.22,1606.65
861024.97,518510.22,1606.75
861022.70,518510.23,1607.08
861020.47,518510.23,1607.41
861018.21,518510.27,1607.54
861015.91,518510.28,1607.57
861009.09,518510.36,1607.21
861004.49,518510.34,1607.34
861002.23,518510.38,1607.28
860999.90,518510.39,1607.18
860997.57,518510.43,1607.11
860983.92,518510.53,1607.28
860981.59,518510.54,1607.14
860979.36,518510.58,1607.44
860977.00,518510.59,1607.18
860974.80,518510.59,1607.37
860972.57,518510.63,1607.57
860970.27,518510.64,1607.64
860968.01,518510.64,1607.73
860965.61,518510.68,1607.41
860963.28,518510.73,1607.11
860961.02,518510.73,1607.18
860958.69,518510.77,1607.08
860956.36,518510.78,1606.91
860954.06,518510.79,1606.98
860949.50,518510.83,1607.28
861063.56,518513.24,1603.37
861061.36,518513.28,1603.50
861056.83,518513.29,1604.22
861054.60,518513.29,1604.65
861052.40,518513.30,1604.88
861050.11,518513.30,1604.78
861047.84,518513.34,1604.98
861045.58,518513.35,1605.04
861043.28,518513.35,1605.18
861041.02,518513.39,1605.24
861038.75,518513.40,1605.27
861036.49,518513.41,1605.67
861034.26,518513.41,1605.86
861031.96,518513.42,1606.06
861029.76,518513.45,1606.29
861027.56,518513.46,1606.68
861025.20,518513.47,1606.65
861023.00,518513.47,1607.11
861007.12,518513.61,1607.50
861004.86,518513.62,1607.50
861002.49,518513.59,1607.50
861000.23,518513.63,1607.47
860981.92,518513.81,1607.08
860979.59,518513.82,1606.85
860977.36,518513.83,1607.11
860975.03,518513.83,1607.64
860972.77,518513.87,1607.64
860970.57,518513.88,1607.77
860968.24,518513.88,1607.70
860965.94,518513.92,1607.50
860963.55,518513.97,1607.31
860961.29,518513.97,1607.28
860958.99,518513.98,1607.28
860956.73,518514.02,1607.31
860954.49,518514.02,1607.08
861070.39,518516.41,1604.75
861068.06,518516.41,1604.72
861065.73,518516.45,1604.26
861047.58,518516.57,1605.08
861045.29,518516.61,1605.21
861043.02,518516.61,1605.18
861040.63,518516.65,1605.08
861038.36,518516.66,1605.37
861036.26,518516.66,1605.83
861034.00,518516.67,1606.13
861031.74,518516.67,1606.29
861029.44,518516.71,1606.16
861027.24,518516.72,1606.59
861024.88,518516.73,1606.39
861022.61,518516.73,1606.78
861020.42,518516.77,1606.91
861018.15,518516.77,1606.78
861015.86,518516.81,1606.68
861013.56,518516.82,1606.55
861011.29,518516.83,1606.85
861009.03,518516.86,1606.91
861006.77,518516.87,1607.24
861004.50,518516.84,1607.50
861002.20,518516.85,1607.41
860999.87,518516.89,1607.21
860997.58,518516.90,1607.21
860995.28,518516.94,1607.24
860990.82,518516.98,1607.18
860981.66,518517.04,1607.41
860979.30,518517.08,1606.82
860977.04,518517.09,1607.28
860974.81,518517.09,1607.54
860972.58,518517.09,1607.87
860970.25,518517.14,1607.77
860967.95,518517.14,1607.64
860965.62,518517.18,1607.50
860963.36,518517.19,1607.60
860960.99,518517.23,1607.37
860958.76,518517.23,1607.80
860954.24,518517.28,1607.83
860951.97,518517.29,1607.67
860949.71,518517.29,1608.26
861070.17,518520.06,1604.26
861067.91,518520.09,1604.22
861065.61,518520.10,1604.22
861063.29,518520.14,1603.86
861060.96,518520.15,1603.67
861054.07,518520.20,1604.13
861051.90,518520.20,1604.52
861049.70,518520.21,1604.91
861047.44,518520.21,1605.04
861045.21,518520.25,1605.24
861042.88,518520.26,1605.04
861040.61,518520.30,1605.18
861038.35,518520.30,1605.54
861036.12,518520.31,1605.83
861033.88,518520.31,1605.96
861031.56,518520.35,1605.90
861029.29,518520.36,1606.03
861020.17,518520.42,1606.29
861017.91,518520.42,1606.52
861015.67,518520.43,1606.78
861013.48,518520.47,1607.05
861011.24,518520.47,1606.98
861008.95,518520.51,1607.05
861006.65,518520.52,1606.95
861004.35,518520.49,1607.34
861002.06,518520.53,1607.21
860999.73,518520.54,1606.91
860997.46,518520.58,1607.11
860995.20,518520.58,1607.31
860992.87,518520.59,1607.21
860986.14,518520.64,1607.80
860979.29,518520.69,1607.96
860976.92,518520.73,1607.41
860972.43,518520.78,1607.64
860970.13,518520.78,1607.83
860967.80,518520.79,1607.70
860965.54,518520.83,1607.77
860963.24,518520.84,1607.83
860961.04,518520.84,1608.23
860956.35,518520.89,1607.93
860954.12,518520.93,1608.00
860951.76,518520.93,1608.03
860949.49,518520.94,1608.06
861067.33,518523.56,1604.72
861065.07,518523.56,1604.55
861062.71,518523.61,1604.16
861060.38,518523.65,1603.96
861058.15,518523.65,1604.09
861055.78,518523.69,1604.06
861053.55,518523.70,1604.22
861051.29,518523.70,1604.42
861049.06,518523.71,1604.75
861046.73,518523.75,1604.75
861044.50,518523.75,1605.04
861042.26,518523.76,1605.31
861033.21,518523.81,1605.60
861026.32,518523.90,1605.41
861024.05,518523.91,1605.67
861021.76,518523.91,1605.60
861017.13,518523.96,1605.77
861015.00,518523.96,1606.26
861012.80,518523.97,1606.59
861010.50,518524.00,1606.65
861008.21,518524.01,1606.52
861005.94,518524.02,1606.68
861003.74,518523.99,1607.01
861001.45,518524.03,1606.75
860999.15,518524.07,1606.82
860996.92,518524.07,1606.98
860994.65,518524.08,1607.31
860989.99,518524.13,1606.98
860987.76,518524.13,1607.28
860985.53,518524.14,1607.50
860983.24,518524.18,1607.73
860978.67,518524.19,1607.96
860971.78,518524.27,1607.80
860969.62,518524.28,1608.23
860964.99,518524.32,1608.00
860962.79,518524.33,1608.06
860960.43,518524.34,1608.29
860958.17,518524.38,1608.26
860955.90,518524.38,1608.23
860953.57,518524.42,1608.10
860951.28,518524.43,1608.23
861069.44,518526.87,1604.45
861067.14,518526.91,1604.52
861064.88,518526.92,1604.72
861062.58,518526.96,1604.39
861060.25,518526.96,1604.26
861057.99,518527.00,1604.29
861051.16,518527.05,1604.26
861048.83,518527.06,1604.58
861046.60,518527.07,1604.72
861044.37,518527.10,1604.88
861042.11,518527.11,1605.04
861039.91,518527.11,1605.47
861037.55,518527.16,1605.21
861035.28,518527.16,1605.24
861032.95,518527.17,1605.14
861021.53,518527.27,1605.41
861019.40,518527.27,1605.96
861017.17,518527.31,1605.73
861010.35,518527.36,1606.32
861008.02,518527.37,1606.19
861005.78,518527.37,1606.39
861003.45,518527.38,1606.55
861001.19,518527.38,1606.49
860996.69,518527.39,1607.18
860994.43,518527.43,1606.88
860992.17,518527.44,1606.82
860989.90,518527.48,1606.88
860987.61,518527.48,1607.01
860985.37,518527.49,1607.37
860978.62,518527.54,1608.03
860976.25,518527.55,1607.83
860962.54,518527.68,1608.10
860960.27,518527.69,1608.29
860958.01,518527.70,1608.29
860955.78,518527.73,1608.55
860953.42,518527.74,1608.19
860951.12,518527.78,1608.10
861068.91,518530.79,1604.58
861066.67,518530.83,1604.45
861064.44,518530.84,1604.85
861062.15,518530.84,1605.14
861059.88,518530.85,1605.08
861057.49,518530.89,1604.78
861050.66,518530.98,1604.68
861048.40,518530.98,1604.62
861046.10,518531.02,1604.68
861043.84,518531.03,1604.81
861041.57,518531.03,1605.11
861021.04,518531.22,1605.31
861018.74,518531.23,1605.50
861016.44,518531.23,1605.44
861014.28,518531.24,1605.77
861012.04,518531.27,1605.86
861007.45,518531.32,1605.80
861002.92,518531.30,1606.26
861000.72,518531.30,1606.65
860996.10,518531.35,1606.85
860993.80,518531.36,1606.78
860991.60,518531.39,1606.78
860987.11,518531.41,1607.11
860982.55,518531.45,1607.44
860978.02,518531.46,1607.73
860973.42,518531.51,1607.93
860971.16,518531.51,1608.10
860959.74,518531.61,1608.46
860957.48,518531.62,1608.49
860955.18,518531.66,1608.39
860952.85,518531.70,1607.93
860950.49,518531.71,1607.90
861070.81,518533.98,1604.88
861068.55,518533.99,1604.88
861066.15,518534.03,1604.85
861063.95,518534.04,1604.72
861061.72,518534.07,1604.95
861059.46,518534.08,1605.01
861057.10,518534.12,1605.01
861043.38,518534.22,1605.21
861020.55,518534.42,1605.31
861018.25,518534.46,1605.44
861015.99,518534.47,1605.37
861004.53,518534.53,1605.41
861002.30,518534.54,1605.67
861000.17,518534.54,1606.16
860997.84,518534.58,1606.13
860993.41,518534.59,1606.75
860991.11,518534.63,1606.85
860984.32,518534.64,1607.28
860982.06,518534.68,1607.50
860979.76,518534.69,1607.57
860977.50,518534.69,1607.54
860975.20,518534.73,1607.73
860970.67,518534.75,1608.16
860968.37,518534.79,1608.23
860961.58,518534.84,1608.19
860959.25,518534.84,1608.29
860956.92,518534.88,1608.42
860954.66,518534.89,1608.10
861070.02,518537.09,1605.31
861067.69,518537.13,1605.04
861063.10,518537.18,1604.95
861060.87,518537.18,1605.04
861058.61,518537.22,1605.27
861056.31,518537.23,1605.41
861047.12,518537.32,1605.08
861044.92,518537.33,1605.27
861042.63,518537.37,1605.14
861035.77,518537.42,1605.27
861021.96,518537.56,1604.95
861019.79,518537.56,1605.14
861017.56,518537.60,1605.27
861010.67,518537.65,1605.24
861003.91,518537.67,1605.67
861001.45,518537.71,1605.24
860999.28,518537.72,1605.90
860997.02,518537.72,1606.00
860994.82,518537.73,1606.36
860992.69,518537.73,1606.78
860990.39,518537.73,1607.14
860988.13,518537.77,1607.14
860985.86,518537.78,1607.28
860983.57,518537.82,1607.34
860981.30,518537.82,1607.47
860979.01,518537.83,1607.60
860976.71,518537.87,1607.60
860974.41,518537.88,1607.73
860972.15,518537.88,1608.16
860969.98,518537.89,1608.46
860963.06,518537.97,1608.39
860960.73,518537.98,1608.29
860958.53,518538.02,1608.33
860956.20,518538.02,1608.19
860953.87,518538.03,1608.19
860951.61,518538.07,1608.29
861069.49,518541.05,1605.24
861067.13,518541.09,1605.31
861064.83,518541.10,1605.37
861062.70,518541.10,1605.57
861060.37,518541.14,1605.47
861058.14,518541.14,1605.63
861051.25,518541.20,1605.70
861048.85,518541.24,1605.34
861046.62,518541.28,1605.31
861044.36,518541.28,1605.27
861042.00,518541.32,1605.21
861039.67,518541.33,1605.24
861037.47,518541.34,1605.54
861032.91,518541.38,1605.41
861030.61,518541.42,1605.34
861026.02,518541.47,1605.27
861023.79,518541.47,1605.34
861021.46,518541.48,1605.34
861019.26,518541.52,1605.47
861016.96,518541.52,1605.34
861014.57,518541.57,1605.31
861012.30,518541.60,1605.08
861009.98,518541.61,1604.85
861007.68,518541.62,1605.24
861000.95,518541.63,1605.57
860998.69,518541.64,1605.93
860996.49,518541.64,1606.39
860989.70,518541.69,1606.85
860980.61,518541.78,1607.11
860978.34,518541.79,1607.21
860976.14,518541.79,1607.64
860973.91,518541.80,1608.03
860969.35,518541.84,1608.33
860953.34,518541.99,1608.26
860951.01,518542.00,1608.23
861070.72,518544.52,1605.67
861068.39,518544.56,1605.60
861066.16,518544.57,1605.63
861063.83,518544.57,1605.70
861061.56,518544.61,1605.83
861059.33,518544.62,1605.93
861056.97,518544.66,1605.70
861054.67,518544.67,1605.47
861052.31,518544.71,1605.37
861050.05,518544.71,1605.57
861047.78,518544.75,1605.54
861045.42,518544.76,1605.47
861043.19,518544.80,1605.47
861040.86,518544.81,1605.57
861038.66,518544.81,1605.60
861036.43,518544.85,1605.57
861034.13,518544.85,1605.60
861031.84,518544.89,1605.54
861029.54,518544.90,1605.50
861027.24,518544.94,1605.44
861024.98,518544.95,1605.47
861022.68,518544.95,1605.67
861020.45,518544.99,1605.93
861018.12,518545.00,1605.83
861015.83,518545.04,1605.73
861006.61,518545.13,1605.14
861004.41,518545.14,1605.44
861002.11,518545.18,1605.60
860999.81,518545.15,1605.90
860995.35,518545.16,1606.39
860979.47,518545.27,1607.21
860977.17,518545.31,1607.14
860974.98,518545.31,1607.54
861070.04,518547.89,1606.03
861067.71,518547.93,1605.67
861063.21,518547.94,1606.03
861060.91,518547.98,1606.29
861058.68,518547.99,1606.29
861056.42,518548.02,1606.16
861047.20,518548.12,1605.86
861044.94,518548.12,1605.93
861042.61,518548.16,1605.90
861040.38,518548.17,1605.93
861038.05,518548.18,1606.00
861035.75,518548.22,1605.96
861033.52,518548.22,1606.00
861031.22,518548.26,1605.93
861029.06,518548.26,1605.96
861026.60,518548.31,1605.63
861024.23,518548.35,1605.60
861022.07,518548.35,1605.67
861019.74,518548.36,1605.73
861017.51,518548.40,1605.93
861015.21,518548.41,1605.67
861012.85,518548.45,1605.41
861010.55,518548.49,1605.18
861008.32,518548.49,1605.50
861006.02,518548.50,1605.47
861003.69,518548.51,1605.60
861001.46,518548.51,1605.90
860999.23,518548.52,1606.16
860996.90,518548.52,1606.26
860994.67,518548.56,1606.32
860992.37,518548.57,1606.52
860978.82,518548.70,1607.31
860976.59,518548.70,1607.41
860953.69,518548.93,1607.57
861069.38,518551.95,1606.52
861067.05,518551.96,1606.49
861064.78,518551.99,1606.49
861062.49,518552.00,1606.55
861060.22,518552.04,1606.55
861057.79,518552.05,1606.36
861055.53,518552.06,1606.39
861053.23,518552.10,1606.26
861050.94,518552.10,1606.42
861048.67,518552.14,1606.42
861046.38,518552.15,1606.46
861044.08,518552.19,1606.59
861041.91,518552.19,1606.65
861039.65,518552.23,1606.68
861037.42,518552.23,1606.72
861035.06,518552.28,1606.46
861032.73,518552.28,1606.36
861030.50,518552.32,1606.39
861028.17,518552.33,1606.42
861025.87,518552.37,1606.19
861023.57,518552.38,1606.29
861021.28,518552.41,1606.23
861019.01,518552.42,1606.19
861016.68,518552.46,1606.19
861014.39,518552.47,1605.93
861012.03,518552.51,1605.63
861009.76,518552.55,1605.54
861007.56,518552.55,1605.70
861005.20,518552.59,1605.63
861000.71,518552.60,1606.13
860998.41,518552.61,1606.13
860991.65,518552.66,1606.55
860989.29,518552.70,1606.52
860986.99,518552.71,1606.59
861070.36,518554.94,1606.91
861068.09,518554.97,1606.82
861065.86,518554.98,1606.91
861063.66,518554.98,1606.98
861061.33,518555.02,1606.75
861059.07,518555.03,1607.05
861056.67,518555.07,1606.72
861054.41,518555.11,1606.88
861052.08,518555.12,1606.75
861045.26,518555.17,1606.88
861042.96,518555.21,1607.01
861040.73,518555.21,1607.24
861038.43,518555.25,1607.11
861036.07,518555.26,1606.82
861033.87,518555.30,1606.78
861031.54,518555.31,1606.75
861029.18,518555.35,1606.72
861026.98,518555.39,1606.59
861024.65,518555.39,1606.49
861022.39,518555.43,1606.49
861020.06,518555.44,1606.55
861015.53,518555.48,1606.23
861013.17,518555.53,1606.00
861008.58,518555.57,1606.06
861006.31,518555.58,1606.09
860999.42,518555.66,1606.13
860994.93,518555.71,1606.09
860992.66,518555.71,1606.29
860990.37,518555.72,1606.32
860988.10,518555.76,1606.26
860985.84,518555.76,1606.75
860981.34,518555.77,1607.21
860979.05,518555.81,1607.41
861069.46,518558.94,1607.54
861067.13,518558.94,1607.44
861064.87,518558.98,1607.44
861062.61,518558.99,1607.50
861060.31,518558.99,1607.57
861057.98,518559.04,1607.60
861055.68,518559.04,1607.80
861053.45,518559.08,1607.60
861035.11,518559.26,1607.18
861032.82,518559.30,1607.31
861030.59,518559.31,1607.41
861028.29,518559.32,1607.50
861025.99,518559.35,1607.44
861023.70,518559.36,1607.31
861021.40,518559.40,1607.54
861019.13,518559.41,1607.37
861016.77,518559.45,1607.21
861000.73,518559.63,1606.39
860998.40,518559.67,1606.46
860996.14,518559.67,1606.52
860993.84,518559.71,1606.52
860991.58,518559.72,1606.46
860989.31,518559.76,1606.52
860987.05,518559.76,1606.85
860984.82,518559.77,1606.98
860975.66,518559.86,1607.54
860973.43,518559.86,1607.47
860951.20,518561.39,1606.06
860969.96,518561.19,1607.31
860974.59,518561.14,1607.47
860976.88,518561.10,1607.41
860979.18,518561.09,1607.34
860981.61,518561.05,1607.54
860983.81,518561.05,1607.21
860986.10,518561.04,1606.88
860988.40,518561.03,1606.75
860990.67,518560.99,1606.65
860993.03,518560.99,1606.55
860995.36,518560.98,1606.62
860997.69,518560.94,1606.65
860999.98,518560.93,1606.68
861002.28,518560.89,1606.82
861004.58,518560.88,1606.82
861006.78,518560.88,1606.32
861018.55,518560.77,1607.41
861020.95,518560.73,1607.87
861023.18,518560.72,1607.47
861025.44,518560.68,1607.60
861027.84,518560.68,1607.77
861030.14,518560.67,1607.57
861032.43,518560.63,1607.47
861034.73,518560.62,1607.47
861053.20,518560.43,1607.64
861055.53,518560.43,1607.77
861057.73,518560.39,1607.67
861060.03,518560.38,1607.77
861062.39,518560.37,1607.70
861064.62,518560.34,1607.57
861067.01,518560.33,1607.67
861069.34,518560.32,1607.54
860949.36,518564.63,1605.50
860951.76,518564.58,1605.77
860954.09,518564.58,1605.86
860956.42,518564.54,1606.00
860958.78,518564.53,1606.26
860963.53,518564.44,1606.82
860965.86,518564.43,1606.75
860968.19,518564.39,1607.11
860970.49,518564.39,1607.21
860972.88,518564.34,1607.50
860975.25,518564.34,1607.54
860977.58,518564.30,1607.67
860979.94,518564.29,1607.93
860984.40,518564.28,1606.98
860986.73,518564.24,1607.01
860989.09,518564.23,1606.88
861000.71,518564.12,1607.21
861002.97,518564.12,1607.18
861019.28,518563.96,1607.83
861026.23,518563.88,1607.96
861030.83,518563.83,1608.13
861033.06,518563.83,1608.03
861035.42,518563.82,1607.93
861037.72,518563.78,1607.96
861053.93,518563.63,1608.49
861056.19,518563.59,1608.52
861058.45,518563.58,1608.39
861060.81,518563.54,1608.52
861063.11,518563.53,1608.16
861065.38,518563.53,1608.03
861067.61,518563.52,1608.06
861069.90,518563.48,1608.00
860958.31,518568.28,1605.80
860960.63,518568.24,1606.16
860963.03,518568.23,1606.23
860965.42,518568.19,1606.62
860967.82,518568.15,1607.08
860970.12,518568.14,1607.05
860972.48,518568.10,1607.18
860974.84,518568.09,1607.41
860977.20,518568.05,1607.96
860984.06,518568.03,1607.50
860986.42,518567.99,1607.47
860988.72,518567.98,1607.24
861000.40,518567.87,1607.67
861002.73,518567.83,1607.83
861011.91,518567.74,1607.96
861014.21,518567.73,1607.87
861021.30,518567.64,1608.59
861023.63,518567.60,1608.92
861025.92,518567.59,1608.69
861028.19,518567.59,1608.65
861030.52,518567.55,1608.69
861032.91,518567.54,1608.75
861035.14,518567.50,1608.62
861037.51,518567.49,1608.92
861053.65,518567.31,1609.67
861055.98,518567.30,1609.44
861058.24,518567.26,1609.08
861060.57,518567.26,1609.28
861062.83,518567.25,1609.01
861065.07,518567.21,1608.75
861067.36,518567.21,1608.82
861069.63,518567.20,1608.78
861070.72,518562.24,1607.80
861068.45,518562.25,1607.83
861066.26,518562.29,1607.87
861063.99,518562.29,1607.87
861061.73,518562.30,1608.16
861059.37,518562.34,1608.16
861057.00,518562.35,1608.10
861054.84,518562.38,1608.29
861052.51,518562.39,1608.23
861036.40,518562.57,1607.47
861034.17,518562.58,1607.93
861031.90,518562.61,1608.03
861029.61,518562.62,1608.00
861027.38,518562.66,1607.90
861025.08,518562.67,1607.90
861020.52,518562.71,1607.96
861018.19,518562.75,1607.90
861002.18,518562.93,1607.18
860999.82,518562.97,1607.05
860997.52,518562.98,1606.98
860988.37,518563.07,1606.85
860986.10,518563.11,1606.91
860983.81,518563.11,1607.08
860979.34,518563.12,1607.70
860977.02,518563.16,1607.57
860974.72,518563.20,1607.47
860972.42,518563.21,1607.54
860970.09,518563.25,1607.24
860967.80,518563.26,1607.11
860958.45,518563.39,1606.29
860956.12,518563.40,1606.36
860951.52,518563.44,1606.00
860949.19,518563.45,1605.73
861069.56,518566.09,1608.52
861067.26,518566.09,1608.62
861065.00,518566.13,1608.59
861062.73,518566.14,1608.65
861060.47,518566.14,1609.08
861058.11,518566.19,1609.01
861055.84,518566.19,1609.34
861053.58,518566.20,1609.37
861049.02,518566.24,1609.51
861039.90,518566.37,1608.69
861037.57,518566.37,1608.78
861035.27,518566.41,1608.55
861032.94,518566.45,1608.46
861030.71,518566.46,1608.69
861028.45,518566.50,1608.69
861026.09,518566.51,1608.49
861023.86,518566.54,1608.62
861019.23,518566.59,1608.49
861010.04,518566.68,1607.77
861003.15,518566.77,1607.83
861000.86,518566.78,1607.80
860984.72,518566.96,1607.31
860982.45,518567.00,1607.37
860978.02,518567.01,1607.93
860975.66,518567.05,1607.64
860973.30,518567.06,1607.34
860971.00,518567.10,1607.14
860968.64,518567.14,1607.08
860966.38,518567.18,1606.78
860963.98,518567.22,1606.29
860961.69,518567.22,1606.42
860959.36,518567.27,1605.96
860956.96,518567.31,1605.60
860954.63,518567.35,1605.11
860952.30,518567.32,1605.37
860957.17,518332.38,1602.45
860961.82,518332.23,1602.91
860964.12,518332.16,1602.75
860966.25,518332.13,1602.06
860968.51,518332.09,1601.60
860970.87,518332.02,1601.80
860973.14,518331.94,1601.53
860975.46,518331.87,1601.60
860977.76,518331.80,1601.44
860958.23,518335.79,1602.06
860960.52,518335.72,1602.16
860965.01,518335.61,1601.57
860967.34,518335.57,1601.60
860969.67,518335.50,1601.50
860971.87,518335.46,1601.01
860974.16,518335.39,1600.98
860976.52,518335.32,1601.04
860978.75,518335.28,1600.52
860985.90,518335.02,1601.11
860992.85,518334.83,1601.37
860995.15,518334.76,1601.27
860997.54,518334.69,1601.34
861009.15,518334.32,1601.83
861011.51,518334.25,1602.06
861013.84,518334.17,1602.12
861016.10,518334.13,1601.96
861018.36,518334.06,1602.09
861020.69,518333.99,1601.93
861030.13,518333.66,1603.17
861032.49,518333.58,1603.50
861034.79,518333.51,1603.47
861044.23,518333.18,1605.01
861046.62,518333.10,1605.60
861049.05,518333.00,1606.19
861051.37,518332.92,1606.62
861053.67,518332.85,1606.88
861056.03,518332.74,1607.11
861058.29,518332.67,1607.24
860949.61,518339.45,1601.14
860951.97,518339.40,1601.11
860954.27,518339.33,1601.04
860963.58,518339.07,1601.07
860965.94,518339.00,1601.17
860968.20,518338.93,1601.34
860970.43,518338.86,1600.98
860972.76,518338.81,1600.68
860975.06,518338.74,1600.71
860977.29,518338.70,1600.52
860979.68,518338.63,1600.65
860981.98,518338.56,1600.81
860986.73,518338.41,1600.88
860989.02,518338.33,1600.94
860991.35,518338.26,1601.11
860993.61,518338.19,1601.14
860995.91,518338.15,1600.84
861007.65,518337.78,1601.99
861009.91,518337.71,1601.80
861012.24,518337.64,1602.12
861014.63,518337.56,1602.19
861016.93,518337.49,1602.35
861019.29,518337.41,1602.55
861030.96,518337.04,1603.44
861033.32,518336.97,1603.67
861035.65,518336.90,1603.73
861042.79,518336.64,1605.44
861045.15,518336.53,1605.86
861047.51,518336.46,1606.59
861049.91,518336.38,1606.65
861052.30,518336.31,1607.21
861054.60,518336.20,1607.47
861056.89,518336.13,1607.64
861059.15,518336.09,1607.34
861065.97,518335.91,1606.98
861070.63,518335.79,1606.85
860949.81,518343.64,1600.68
860952.14,518343.57,1600.71
860954.50,518343.49,1600.94
860956.86,518343.42,1600.62
860959.12,518343.38,1600.45
860961.38,518343.31,1600.42
860963.68,518343.27,1600.29
860965.97,518343.20,1600.32
860970.70,518343.05,1600.91
860972.93,518342.98,1600.71
860975.29,518342.94,1600.58
860977.58,518342.86,1600.35
860979.94,518342.79,1600.35
860982.27,518342.75,1600.39
860984.60,518342.68,1600.45
860986.93,518342.60,1600.58
860989.22,518342.53,1600.65
860993.85,518342.42,1600.39
860996.14,518342.34,1600.58
860998.53,518342.27,1600.91
861000.86,518342.19,1601.30
861003.22,518342.12,1601.34
861005.62,518342.04,1601.50
861007.91,518341.97,1601.67
861010.24,518341.90,1601.89
861012.50,518341.83,1601.86
861014.86,518341.75,1602.12
861017.19,518341.68,1602.39
861019.58,518341.60,1602.75
861021.91,518341.53,1602.81
861024.17,518341.46,1602.81
861029.03,518341.31,1603.57
861031.32,518341.23,1603.96
861033.65,518341.16,1604.29
861040.80,518340.90,1605.24
861043.12,518340.83,1605.90
861045.52,518340.72,1606.42
861052.57,518340.50,1607.57
861054.86,518340.43,1607.83
861057.25,518340.35,1607.96
861059.52,518340.28,1607.80
861061.88,518340.20,1608.10
861064.17,518340.13,1608.13
861066.37,518340.10,1607.77
861068.63,518340.06,1607.47
861070.86,518339.99,1607.31
860950.51,518347.16,1599.99
860952.84,518347.09,1600.32
860955.17,518347.02,1600.65
860976.05,518346.46,1600.25
860978.29,518346.42,1599.96
860980.68,518346.34,1599.96
860982.94,518346.30,1599.96
860985.37,518346.20,1600.29
860987.79,518346.12,1600.62
860992.35,518346.01,1600.58
860994.61,518345.97,1600.48
860996.98,518345.89,1600.62
860999.37,518345.79,1601.30
861001.66,518345.75,1601.24
861004.12,518345.64,1601.67
861006.42,518345.56,1601.89
861008.71,518345.52,1601.80
861011.01,518345.45,1601.76
861013.34,518345.38,1602.12
861015.73,518345.30,1602.29
861018.09,518345.23,1602.58
861020.45,518345.15,1602.81
861022.78,518345.08,1603.04
861025.07,518345.01,1603.44
861027.43,518344.93,1603.57
861029.79,518344.86,1603.86
861032.25,518344.78,1604.45
861034.61,518344.71,1604.65
861036.91,518344.64,1604.75
861053.47,518344.08,1607.87
861055.79,518344.01,1608.06
861058.09,518343.93,1607.96
861062.61,518343.82,1607.93
861064.88,518343.75,1607.90
861067.21,518343.71,1607.83
861069.44,518343.64,1607.60
860949.53,518350.54,1599.66
860951.99,518350.46,1600.09
860979.83,518349.75,1599.86
860982.23,518349.67,1599.99
860984.49,518349.60,1599.93
860986.85,518349.53,1600.16
860989.15,518349.46,1600.52
860991.47,518349.42,1600.52
860993.77,518349.34,1600.45
860996.13,518349.27,1601.07
860998.52,518349.19,1601.17
861000.85,518349.12,1601.24
861003.18,518349.08,1601.50
861005.57,518348.97,1601.93
861007.80,518348.93,1601.70
861010.16,518348.86,1601.60
861012.53,518348.82,1601.80
861014.85,518348.74,1602.03
861017.21,518348.67,1602.45
861019.54,518348.56,1602.88
861021.87,518348.52,1602.94
861024.20,518348.45,1603.37
861026.56,518348.37,1603.63
861028.95,518348.30,1603.99
861033.74,518348.15,1604.65
861061.77,518347.26,1607.70
861064.16,518347.19,1608.03
861066.40,518347.15,1607.70
861068.69,518347.08,1607.64
861070.99,518347.04,1607.83
860949.17,518354.46,1599.17
860979.27,518353.64,1600.16
860981.50,518353.60,1599.76
860983.83,518353.56,1599.76
860993.07,518353.27,1600.58
860995.43,518353.23,1600.81
860997.76,518353.16,1601.07
861000.06,518353.08,1601.30
861002.45,518353.01,1601.67
861004.68,518352.94,1601.47
861007.04,518352.90,1601.67
861023.37,518352.38,1603.76
861025.70,518352.31,1603.93
861027.96,518352.27,1604.13
861065.17,518351.13,1608.46
861067.44,518351.09,1608.19
860981.61,518357.21,1599.86
860983.91,518357.14,1599.60
860986.14,518357.10,1599.66
860988.50,518357.03,1600.06
860990.92,518356.95,1600.58
860993.22,518356.88,1600.35
860995.65,518356.80,1600.88
860998.01,518356.73,1601.04
861000.27,518356.69,1601.21
861002.56,518356.61,1601.30
861004.96,518356.57,1601.44
861007.25,518356.50,1601.57
861014.34,518356.28,1602.55
861016.73,518356.20,1603.01
861019.02,518356.13,1603.08
861021.39,518356.09,1603.31
861023.75,518356.01,1603.67
861026.11,518355.94,1603.99
861065.91,518354.78,1608.33
860950.67,518361.53,1598.55
860953.06,518361.49,1598.48
860983.43,518360.70,1599.53
860985.76,518360.66,1599.83
860988.15,518360.58,1600.29
860990.48,518360.51,1600.48
860992.77,518360.47,1600.29
860995.10,518360.39,1600.39
860997.40,518360.32,1600.88
860999.86,518360.24,1601.34
861002.15,518360.20,1601.17
861004.45,518360.13,1601.34
861006.81,518360.06,1601.63
861009.10,518359.99,1601.93
861011.50,518359.91,1602.29
861020.88,518359.65,1603.27
861023.27,518359.57,1603.57
861025.63,518359.53,1603.99
861027.93,518359.46,1604.36
861067.83,518358.33,1608.39
861070.13,518358.26,1608.06
860977.84,518364.65,1599.07
860980.17,518364.57,1599.37
860984.89,518364.46,1599.66
860987.32,518364.38,1600.19
860989.58,518364.34,1599.93
860991.94,518364.27,1600.52
860994.34,518364.19,1600.48
860999.03,518364.08,1600.88
861001.35,518364.00,1601.11
861003.68,518363.96,1601.34
861006.04,518363.89,1601.60
861008.37,518363.82,1601.86
861015.58,518363.59,1603.27
861017.91,518363.55,1603.40
861020.18,518363.48,1603.24
861024.83,518363.36,1603.76
861027.16,518363.29,1604.16
860973.73,518368.55,1599.14
860975.93,518368.51,1598.68
860978.36,518368.44,1599.07
860980.72,518368.40,1599.17
860983.14,518368.32,1599.60
860990.23,518368.13,1600.12
860992.56,518368.09,1600.29
860997.21,518367.94,1601.14
860999.57,518367.87,1601.17
861004.29,518367.75,1601.99
861006.56,518367.68,1602.03
861013.67,518367.49,1602.98
861018.36,518367.37,1603.50
861020.76,518367.30,1603.86
861023.08,518367.22,1604.06
861025.44,518367.15,1604.26
861027.77,518367.11,1604.49
861030.13,518367.03,1604.75
861044.27,518366.62,1606.72
861069.84,518365.98,1608.29
860952.52,518372.40,1599.37
860954.85,518372.36,1599.60
860957.11,518372.32,1599.34
860961.67,518372.25,1598.91
860963.94,518372.17,1598.81
860966.26,518372.13,1598.75
860968.66,518372.09,1598.81
860970.95,518372.02,1599.11
860973.25,518371.98,1598.88
860975.64,518371.90,1599.14
860980.40,518371.79,1599.40
860982.79,518371.71,1600.22
860985.05,518371.67,1599.96
860987.38,518371.63,1600.06
860989.71,518371.56,1600.42
860992.14,518371.48,1601.04
860999.16,518371.33,1601.37
861001.55,518371.22,1602.16
861003.84,518371.18,1602.12
861010.89,518370.99,1602.71
861013.26,518370.95,1602.91
861017.94,518370.80,1603.70
861020.31,518370.76,1603.99
861022.70,518370.68,1604.55
861025.03,518370.61,1604.62
861069.43,518369.50,1608.33
860951.85,518375.97,1598.94
860956.44,518375.86,1598.84
860958.70,518375.82,1598.75
860961.06,518375.74,1598.81
860963.36,518375.70,1598.58
860965.65,518375.67,1598.75
860968.08,518375.59,1598.94
860970.41,518375.55,1599.01
860972.67,518375.51,1599.01
860979.79,518375.29,1600.16
860982.15,518375.24,1600.42
860984.35,518375.21,1600.22
860986.71,518375.17,1599.99
860989.07,518375.09,1600.35
860993.79,518374.97,1601.04
860996.09,518374.90,1601.07
860998.45,518374.86,1601.40
861000.77,518374.79,1601.83
861003.14,518374.71,1602.03
861005.46,518374.67,1602.35
861007.76,518374.60,1602.49
861010.12,518374.56,1602.71
861012.42,518374.49,1602.91
861014.88,518374.41,1603.40
861017.27,518374.37,1603.80
861019.53,518374.29,1604.06
861021.92,518374.19,1605.01
861024.25,518374.15,1605.01
861026.58,518374.10,1605.18
861028.88,518374.03,1605.31
861031.24,518373.99,1605.54
861033.60,518373.92,1605.73
861035.93,518373.84,1606.23
861047.60,518373.54,1607.44
861049.96,518373.50,1607.70
861052.29,518373.42,1607.96
861061.51,518373.20,1608.46
861063.77,518373.16,1608.29
861066.00,518373.12,1608.29
861068.39,518373.08,1608.33
861051.37,518331.74,1606.26
861049.01,518331.85,1606.03
861046.62,518331.92,1605.41
861044.29,518332.03,1604.75
861035.01,518332.36,1603.27
861032.72,518332.43,1603.24
861030.42,518332.50,1603.17
861018.82,518332.90,1601.96
861016.49,518332.97,1601.86
861014.26,518333.04,1602.09
861012.00,518333.11,1602.09
861009.74,518333.19,1601.70
861002.85,518333.40,1601.63
861000.55,518333.47,1601.67
860998.23,518333.55,1601.44
860995.93,518333.62,1601.34
860993.60,518333.69,1601.47
860986.72,518333.88,1601.37
860984.46,518333.95,1601.30
860977.50,518334.17,1601.21
860975.21,518334.24,1601.17
860973.01,518334.31,1601.14
860970.72,518334.38,1601.27
860968.49,518334.42,1601.60
860966.26,518334.49,1601.73
860964.03,518334.56,1602.09
860961.77,518334.60,1602.22
860959.44,518334.67,1602.22
861058.14,518335.14,1607.47
861055.88,518335.21,1607.50
861053.55,518335.28,1607.18
861051.19,518335.36,1607.01
861048.86,518335.46,1606.62
861046.50,518335.54,1606.19
861044.11,518335.65,1605.63
861041.75,518335.72,1604.95
861039.36,518335.83,1604.36
861034.70,518335.98,1603.86
861032.44,518336.05,1603.63
861030.18,518336.15,1603.17
861018.64,518336.51,1602.49
861016.28,518336.59,1602.22
861014.01,518336.66,1602.16
861011.69,518336.73,1602.12
861009.36,518336.81,1601.83
860995.52,518337.24,1601.01
860993.23,518337.32,1601.07
860990.96,518337.35,1601.14
860988.70,518337.43,1601.27
860986.41,518337.50,1601.07
860981.78,518337.64,1600.84
860979.49,518337.72,1600.78
860977.16,518337.79,1600.68
860974.86,518337.86,1600.68
860972.60,518337.93,1600.81
860970.31,518337.97,1600.98
860968.14,518338.04,1601.44
860965.78,518338.12,1601.27
860963.52,518338.19,1601.11
860954.34,518338.44,1601.11
860952.14,518338.51,1601.37
860949.88,518338.55,1601.40
861070.57,518338.95,1607.24
861068.30,518338.98,1607.34
861066.17,518339.05,1607.70
861063.91,518339.09,1608.00
861061.65,518339.16,1608.00
861059.29,518339.24,1607.70
861057.06,518339.31,1608.03
861054.79,518339.35,1607.93
861045.42,518339.67,1606.59
861043.09,518339.78,1606.09
861040.73,518339.85,1605.41
861033.62,518340.11,1604.16
861031.32,518340.18,1603.93
861028.96,518340.29,1603.54
861019.85,518340.58,1602.78
861017.49,518340.65,1602.45
861015.19,518340.73,1602.19
861012.83,518340.80,1601.89
861010.54,518340.87,1601.89
861008.24,518340.94,1601.80
861005.91,518341.02,1601.70
861003.58,518341.09,1601.27
861001.26,518341.17,1601.24
860999.03,518341.24,1601.14
860996.70,518341.31,1600.78
860987.49,518341.60,1600.55
860985.22,518341.67,1600.52
860982.90,518341.71,1600.58
860980.63,518341.78,1600.52
860978.31,518341.86,1600.45
860976.01,518341.93,1600.55
860973.78,518342.00,1600.68
860971.45,518342.04,1600.78
860969.29,518342.11,1601.01
860966.89,518342.18,1600.65
860964.57,518342.26,1600.68
860962.30,518342.33,1600.71
860960.01,518342.40,1600.65
860957.84,518342.44,1600.88
860955.52,518342.51,1600.91
860953.22,518342.58,1600.91
860950.93,518342.65,1600.68
861070.24,518342.07,1607.47
861068.01,518342.11,1607.70
861065.75,518342.18,1607.73
861063.48,518342.22,1608.10
861056.63,518342.44,1608.03
861054.43,518342.51,1607.96
861052.07,518342.58,1607.73
861044.96,518342.84,1606.26
861042.70,518342.91,1605.96
861038.01,518343.06,1605.14
861035.65,518343.13,1604.68
861033.32,518343.21,1604.49
861030.99,518343.31,1604.03
861028.63,518343.39,1603.63
861024.01,518343.53,1603.21
861021.65,518343.61,1602.88
861019.35,518343.68,1602.71
861017.06,518343.75,1602.39
861014.83,518343.82,1602.16
861012.47,518343.90,1602.03
861010.11,518343.97,1601.80
861005.55,518344.11,1601.76
861003.26,518344.19,1601.47
861000.90,518344.26,1601.21
860998.53,518344.34,1600.98
860996.24,518344.41,1600.68
860993.88,518344.48,1600.52
860989.39,518344.59,1600.68
860987.06,518344.67,1600.68
860984.80,518344.74,1600.39
860982.40,518344.81,1600.12
860980.14,518344.88,1600.12
860977.88,518344.95,1600.06
860975.65,518344.99,1600.48
860971.09,518345.14,1600.55
860955.06,518345.58,1600.81
860952.76,518345.62,1600.88
860950.50,518345.69,1600.65
861070.49,518345.81,1607.73
861068.26,518345.88,1607.64
861066.09,518345.91,1607.80
861063.77,518345.99,1607.80
861061.50,518346.06,1607.77
861033.60,518346.94,1604.62
861031.31,518347.01,1604.42
861028.91,518347.09,1603.86
861026.59,518347.16,1603.57
861024.22,518347.23,1603.31
861021.90,518347.31,1602.94
861019.70,518347.38,1602.91
861017.34,518347.45,1602.58
861015.01,518347.52,1602.22
861012.72,518347.60,1601.99
861010.39,518347.67,1601.70
861008.09,518347.74,1601.67
861005.86,518347.78,1601.99
861003.50,518347.89,1601.53
861001.14,518347.96,1601.27
860998.78,518348.04,1601.07
860996.52,518348.08,1601.01
860994.13,518348.18,1600.48
860991.93,518348.22,1600.52
860989.63,518348.29,1600.62
860987.24,518348.37,1600.48
860984.98,518348.44,1600.09
860982.72,518348.51,1600.19
860980.42,518348.55,1600.06
860950.61,518349.39,1599.96
861070.42,518349.85,1608.16
861068.12,518349.92,1608.00
861065.96,518349.95,1608.46
861063.63,518350.03,1608.46
861026.55,518351.20,1604.03
861024.25,518351.27,1603.76
861019.63,518351.38,1603.34
861007.96,518351.75,1601.73
861005.63,518351.82,1601.70
861003.40,518351.90,1601.86
861001.01,518351.97,1601.37
860998.71,518352.04,1601.30
860996.38,518352.12,1600.94
860994.09,518352.16,1600.84
860991.76,518352.23,1600.58
860982.51,518352.52,1599.93
860980.25,518352.56,1599.89
861067.38,518353.32,1608.26
861065.08,518353.36,1608.36
861025.70,518354.57,1604.06
861023.38,518354.65,1603.76
861021.05,518354.72,1603.37
861018.69,518354.79,1603.08
861016.42,518354.83,1603.01
861007.15,518355.12,1601.57
861004.85,518355.20,1601.47
861002.52,518355.27,1601.40
861000.23,518355.31,1601.27
860997.87,518355.38,1601.04
860995.54,518355.46,1600.98
860993.21,518355.53,1600.45
860990.91,518355.60,1600.55
860986.23,518355.75,1599.86
860983.90,518355.79,1599.86
860981.70,518355.86,1599.89
860949.40,518356.75,1598.48
861070.12,518357.17,1608.16
861067.83,518357.21,1608.23
861065.57,518357.29,1608.52
861044.87,518357.84,1607.11
861026.12,518358.43,1604.16
861023.83,518358.50,1603.73
861021.56,518358.58,1603.40
861019.20,518358.65,1603.11
861016.97,518358.72,1603.21
861009.92,518358.91,1602.09
861007.53,518359.02,1601.67
861005.27,518359.06,1601.53
861002.91,518359.13,1601.24
861000.61,518359.20,1601.24
860998.25,518359.28,1600.88
860995.92,518359.32,1600.71
860993.66,518359.39,1600.45
860991.33,518359.46,1600.39
860984.32,518359.68,1599.53
860982.09,518359.72,1599.47
860949.88,518360.57,1598.52
861028.80,518362.09,1604.52
861026.44,518362.16,1604.22
861024.07,518362.24,1603.70
861021.78,518362.31,1603.37
861019.45,518362.38,1603.31
861017.19,518362.42,1603.40
861014.89,518362.46,1603.37
861007.91,518362.71,1601.86
861005.58,518362.79,1601.60
861003.15,518362.83,1601.27
861000.86,518362.90,1601.11
860998.60,518362.98,1600.91
860996.24,518363.05,1600.71
860993.94,518363.09,1600.55
860991.61,518363.16,1600.42
860989.25,518363.24,1600.02
860986.99,518363.28,1600.19
860982.30,518363.42,1599.57
860979.97,518363.50,1599.43
861069.61,518364.67,1608.39
861027.96,518365.82,1604.42
861025.73,518365.86,1604.29
861023.44,518365.93,1604.06
861021.01,518366.01,1603.73
861016.39,518366.12,1603.60
861014.03,518366.20,1603.01
861000.19,518366.60,1601.50
860997.80,518366.68,1601.04
860993.11,518366.79,1600.58
860990.78,518366.86,1600.29
860981.53,518367.12,1599.53
860979.17,518367.17,1599.43
860976.78,518367.27,1598.75
861067.97,518367.88,1608.42
861031.04,518368.84,1605.01
861028.65,518368.92,1604.62
861026.36,518368.99,1604.55
861024.09,518369.03,1604.45
861021.76,518369.10,1604.29
861019.47,518369.18,1603.67
861017.11,518369.22,1603.57
861014.68,518369.29,1603.01
861012.48,518369.36,1603.01
861010.12,518369.44,1602.65
861005.43,518369.55,1602.29
860998.48,518369.74,1601.24
860991.47,518369.93,1600.48
860989.17,518370.00,1600.29
860986.81,518370.08,1599.99
860984.51,518370.11,1599.86
860982.15,518370.19,1599.63
860979.82,518370.26,1599.40
860975.27,518370.37,1599.17
860973.04,518370.41,1599.07
860954.74,518370.82,1599.57
860952.44,518370.86,1599.70
861066.53,518372.19,1608.26
861064.23,518372.26,1608.29
861062.00,518372.30,1608.55
861050.43,518372.56,1607.80
861048.13,518372.64,1607.44
861036.59,518372.97,1605.96
861034.26,518373.01,1605.80
861031.97,518373.08,1605.63
861029.57,518373.12,1605.34
861025.01,518373.24,1605.04
861022.72,518373.31,1605.04
861020.32,518373.38,1604.19
861017.93,518373.46,1603.73
861015.60,518373.53,1603.47
861013.27,518373.57,1603.08
861010.91,518373.65,1602.75
861008.62,518373.72,1602.52
861006.32,518373.79,1602.26
861004.06,518373.83,1602.09
861001.76,518373.90,1601.93
860999.37,518373.95,1601.60
860997.07,518374.02,1601.30
860994.75,518374.06,1601.40
860990.02,518374.21,1600.62
860987.63,518374.28,1600.16
860985.43,518374.32,1600.16
860983.10,518374.36,1600.29
860980.81,518374.43,1600.25
860978.45,518374.51,1599.63
860976.19,518374.55,1599.53
860973.79,518374.65,1598.78
860971.50,518374.69,1598.97
860969.27,518374.73,1599.07
860966.97,518374.80,1598.81
860964.58,518374.85,1598.78
860962.28,518374.89,1598.65
860960.05,518374.96,1598.84
860957.76,518375.00,1598.94
860955.49,518375.03,1599.01
860953.23,518375.07,1599.34
861065.75,518375.66,1608.23
861063.46,518375.70,1608.19
861061.19,518375.77,1608.19
861058.90,518375.81,1608.13
861056.60,518375.88,1607.87
861051.94,518375.96,1607.80
861049.68,518376.03,1607.64
861033.55,518376.44,1605.83
861031.22,518376.52,1605.73
861028.89,518376.56,1605.50
861026.60,518376.63,1605.27
861024.27,518376.67,1605.18
861021.97,518376.74,1605.01
861012.53,518377.01,1603.17
861010.27,518377.08,1602.81
861007.94,518377.15,1602.49
861005.64,518377.19,1602.26
861003.35,518377.27,1602.19
861001.02,518377.31,1601.99
860998.59,518377.38,1601.34
860996.20,518377.46,1601.07
860986.95,518377.68,1600.25
860984.62,518377.76,1600.16
860982.33,518377.80,1600.32
860980.00,518377.84,1599.96
860977.67,518377.91,1599.93
860975.34,518377.99,1599.53
860973.01,518378.03,1599.37
860970.78,518378.06,1599.40
860968.49,518378.14,1599.20
860966.06,518378.21,1598.68
860963.77,518378.25,1598.61
860961.47,518378.29,1598.75
860959.17,518378.36,1598.78
860956.94,518378.40,1598.94
861068.88,518379.27,1608.26
861066.56,518379.31,1608.10
861064.26,518379.38,1608.16
861062.03,518379.42,1608.23
861059.70,518379.46,1608.16
861057.41,518379.53,1608.00
861055.18,518379.57,1608.06
861052.88,518379.61,1607.83
861050.62,518379.68,1607.73
861048.26,518379.75,1607.31
861031.99,518380.17,1605.54
861029.70,518380.21,1605.57
861027.53,518380.24,1605.63
861025.14,518380.32,1605.27
861022.84,518380.36,1605.08
861020.58,518380.40,1605.24
861015.86,518380.55,1604.19
861013.53,518380.62,1603.73
861011.23,518380.66,1603.54
861008.87,518380.73,1603.08
861006.51,518380.81,1602.62
861004.22,518380.88,1602.42
861001.92,518380.92,1602.58
860999.49,518381.00,1601.96
860983.19,518381.38,1600.32
860981.00,518381.45,1600.35
860978.60,518381.53,1599.83
860973.98,518381.61,1599.60
860971.68,518381.68,1599.63
860969.42,518381.72,1599.63
860967.03,518381.76,1599.30
860964.67,518381.83,1598.71
860960.17,518381.94,1598.84
860957.88,518381.98,1598.94
860955.58,518382.02,1599.27
860953.42,518382.06,1599.37
860955.50,518379.53,1599.24
860957.77,518379.52,1598.84
860960.16,518379.45,1598.81
860962.39,518379.41,1598.68
860964.72,518379.37,1598.61
860967.08,518379.30,1598.91
860969.47,518379.25,1599.37
860971.87,518379.18,1599.60
860974.13,518379.14,1599.47
860976.56,518379.10,1599.86
860978.85,518379.02,1599.79
860981.15,518378.98,1600.09
860983.48,518378.91,1600.19
860985.81,518378.87,1600.42
860988.20,518378.83,1600.29
860997.51,518378.60,1601.14
861000.01,518378.52,1601.67
861002.40,518378.44,1602.16
861004.66,518378.41,1602.16
861007.06,518378.33,1602.45
861009.39,518378.29,1602.81
861011.75,518378.22,1603.14
861014.07,518378.14,1603.44
861021.26,518377.95,1604.91
861023.62,518377.91,1605.01
861025.98,518377.83,1605.24
861028.31,518377.76,1605.63
861030.63,518377.72,1605.67
861032.93,518377.68,1605.93
861051.62,518377.19,1607.77
861053.95,518377.15,1607.90
861056.21,518377.11,1607.96
861058.54,518377.03,1608.06
861060.94,518376.99,1608.19
861063.23,518376.95,1608.26
861065.53,518376.91,1608.03
861067.79,518376.84,1608.06
861070.09,518376.80,1608.06
860950.40,518383.33,1599.27
860952.70,518383.29,1599.37
860955.03,518383.25,1599.34
860957.33,518383.21,1599.01
860959.72,518383.17,1599.07
860966.64,518383.02,1599.24
860968.94,518382.98,1599.40
860971.36,518382.90,1599.63
860973.72,518382.86,1599.89
860976.02,518382.82,1600.06
860978.38,518382.75,1599.93
860980.71,518382.71,1600.12
860983.10,518382.66,1600.22
861001.96,518382.17,1602.58
861004.29,518382.13,1602.71
861006.62,518382.09,1602.85
861009.01,518382.01,1603.31
861011.31,518381.94,1603.57
861013.63,518381.90,1603.76
861016.06,518381.82,1604.45
861023.11,518381.66,1605.27
861025.51,518381.59,1605.27
861027.80,518381.55,1605.57
861030.13,518381.51,1605.60
861032.43,518381.44,1605.77
861048.82,518381.05,1607.34
861051.12,518380.98,1607.70
861053.48,518380.94,1607.90
861055.81,518380.90,1607.96
861058.17,518380.82,1608.13
861060.47,518380.78,1608.13
861062.73,518380.74,1608.13
861065.06,518380.70,1608.06
861069.65,518380.59,1608.42
860949.23,518386.69,1598.97
860951.59,518386.64,1599.17
860953.86,518386.61,1599.24
860956.28,518386.53,1599.70
860958.51,518386.49,1599.37
860960.84,518386.45,1599.20
860963.17,518386.41,1599.53
860970.12,518386.26,1599.43
860972.55,518386.18,1600.19
860974.88,518386.14,1600.29
860977.21,518386.10,1599.99
860995.97,518385.67,1601.83
860998.46,518385.59,1602.58
861000.79,518385.52,1602.91
861003.15,518385.48,1602.78
861005.61,518385.40,1603.50
861007.87,518385.36,1603.47
861014.92,518385.20,1604.42
861017.28,518385.13,1604.98
861019.58,518385.09,1605.11
861021.87,518385.05,1605.14
861024.14,518384.98,1605.11
861026.50,518384.94,1605.34
861028.89,518384.89,1605.57
861031.29,518384.82,1605.67
861042.89,518384.55,1606.68
861049.95,518384.39,1607.47
861052.31,518384.35,1607.54
861054.57,518384.28,1607.64
861056.93,518384.24,1607.96
861059.29,518384.17,1608.26
861070.80,518383.93,1608.49
860950.89,518390.41,1599.34
860953.22,518390.37,1599.50
860955.52,518390.33,1599.63
860957.88,518390.25,1599.86
860960.11,518390.21,1599.63
860962.44,518390.17,1599.57
860964.76,518390.13,1599.76
860990.67,518389.55,1601.89
860993.03,518389.50,1601.83
860995.36,518389.46,1602.26
860997.72,518389.39,1602.62
861000.09,518389.35,1602.94
861002.41,518389.27,1603.31
861004.71,518389.23,1603.14
861007.01,518389.20,1603.54
861023.44,518388.81,1605.01
861028.09,518388.73,1604.98
861030.36,518388.69,1605.08
861046.69,518388.34,1606.06
861049.02,518388.26,1606.49
861051.41,518388.19,1607.14
861053.77,518388.15,1607.37
861056.20,518388.07,1607.87
861063.25,518387.91,1608.78
861065.51,518387.87,1608.85
861067.78,518387.84,1608.55
860955.37,518393.91,1599.63
860957.69,518393.87,1599.73
860960.06,518393.83,1599.99
860962.35,518393.79,1600.09
860990.49,518393.19,1602.03
860992.85,518393.15,1602.32
860995.28,518393.08,1602.62
860997.64,518393.04,1602.94
860999.97,518392.99,1603.08
861002.27,518392.92,1603.27
861004.63,518392.88,1603.44
861006.96,518392.84,1603.86
861009.42,518392.76,1604.45
861011.71,518392.72,1603.96
861023.35,518392.49,1604.91
861025.68,518392.41,1605.24
861027.91,518392.41,1604.78
861030.18,518392.37,1604.58
861032.51,518392.33,1604.52
861034.93,518392.29,1604.88
861037.20,518392.25,1604.98
861039.56,518392.17,1605.27
861055.99,518391.79,1607.47
861058.28,518391.75,1607.37
861065.34,518391.59,1608.69
861067.60,518391.55,1608.36
860953.59,518396.85,1599.86
860955.85,518396.81,1599.63
860958.11,518396.78,1599.60
860960.48,518396.73,1599.93
860962.77,518396.66,1600.02
860984.06,518396.22,1601.83
860986.32,518396.18,1601.76
860991.01,518396.07,1602.29
860993.34,518396.03,1602.71
860995.70,518395.98,1603.01
860998.03,518395.94,1602.98
861000.46,518395.87,1603.31
861002.78,518395.83,1603.54
861005.11,518395.75,1603.96
861007.44,518395.71,1603.93
861009.74,518395.67,1604.16
861019.12,518395.51,1604.58
861021.48,518395.43,1605.14
861023.84,518395.39,1605.04
861026.07,518395.35,1604.62
861028.34,518395.35,1604.32
861030.63,518395.31,1604.36
861032.96,518395.24,1604.65
861035.35,518395.19,1604.72
861037.65,518395.15,1604.75
861039.91,518395.11,1604.78
861056.44,518394.72,1607.54
861058.67,518394.69,1607.18
861060.97,518394.65,1607.24
861070.45,518394.41,1608.62
860950.78,518400.45,1599.37
860955.41,518400.37,1599.66
860960.13,518400.26,1600.25
860964.75,518400.18,1600.19
860983.64,518399.78,1602.32
860986.01,518399.74,1602.29
860988.24,518399.70,1602.06
860990.50,518399.66,1602.09
860992.89,518399.58,1602.91
860995.39,518399.54,1603.14
860997.75,518399.50,1603.31
861000.04,518399.42,1603.50
861004.70,518399.34,1603.93
861007.06,518399.30,1604.19
861009.33,518399.26,1604.06
861011.62,518399.22,1604.26
861014.05,518399.15,1604.45
861018.64,518399.10,1604.22
861020.97,518399.06,1604.36
861023.30,518399.02,1604.45
861025.59,518398.98,1604.22
861027.83,518398.94,1604.09
861030.19,518398.90,1603.99
861032.55,518398.86,1604.06
861034.78,518398.82,1604.22
861037.07,518398.75,1604.55
861039.40,518398.71,1604.75
861041.80,518398.67,1604.91
861053.67,518398.36,1607.28
861056.00,518398.32,1607.64
861058.29,518398.28,1607.54
861060.62,518398.24,1607.57
861062.85,518398.20,1607.44
861065.21,518398.16,1607.77
861067.54,518398.12,1608.13
861069.87,518398.08,1608.10
860959.17,518404.13,1600.32
860961.56,518404.08,1600.35
861001.54,518403.28,1603.96
861003.81,518403.24,1603.40
861006.26,518403.17,1604.29
861008.56,518403.16,1604.29
861010.86,518403.12,1604.39
861013.12,518403.08,1604.16
861015.45,518403.04,1604.19
861017.68,518403.00,1604.03
861019.94,518402.97,1603.76
861022.31,518402.92,1603.76
861024.67,518402.91,1603.50
861026.93,518402.88,1603.34
861029.20,518402.84,1603.34
861031.52,518402.80,1603.47
861033.82,518402.76,1603.80
861036.21,518402.68,1604.36
861038.58,518402.64,1604.68
861040.87,518402.60,1604.95
861043.27,518402.56,1605.01
861045.63,518402.48,1605.31
861050.32,518402.40,1606.06
861057.37,518402.21,1607.41
861059.73,518402.17,1607.87
861062.06,518402.13,1607.67
861064.35,518402.09,1607.60
861066.68,518402.05,1607.70
861068.98,518402.01,1607.93
860951.36,518407.33,1600.06
860956.05,518407.24,1600.06
860958.31,518407.21,1600.19
860960.67,518407.16,1600.02
861007.61,518406.27,1603.70
861012.27,518406.19,1603.99
861014.60,518406.15,1603.86
861016.86,518406.11,1603.96
861019.12,518406.11,1603.67
861021.45,518406.07,1603.47
861023.81,518406.03,1603.40
861026.08,518405.99,1603.27
861028.34,518405.98,1603.17
861030.67,518405.94,1603.27
861033.00,518405.87,1603.50
861035.33,518405.83,1604.03
861037.72,518405.78,1604.42
861040.08,518405.71,1604.75
861042.48,518405.67,1604.88
861044.81,518405.63,1605.21
861047.13,518405.55,1605.70
861049.53,518405.51,1606.09
861051.79,518405.47,1606.29
861054.12,518405.43,1606.42
861056.48,518405.39,1606.95
861058.81,518405.32,1607.34
861068.16,518405.15,1607.73
860950.39,518410.87,1599.83
860952.78,518410.83,1600.09
860957.41,518410.75,1600.22
860959.74,518410.71,1600.45
860962.16,518410.66,1600.81
860978.59,518410.34,1602.06
860980.99,518410.30,1602.39
860990.47,518410.13,1603.34
860992.83,518410.09,1603.70
860995.13,518410.02,1603.90
860997.49,518409.97,1604.03
861009.00,518409.81,1603.86
861011.23,518409.77,1603.70
861013.66,518409.73,1604.06
861020.48,518409.64,1603.50
861022.75,518409.60,1603.47
861025.08,518409.56,1603.54
861027.44,518409.52,1603.63
861029.70,518409.52,1603.24
861032.06,518409.47,1603.54
861034.36,518409.44,1603.76
861036.72,518409.36,1604.09
861039.05,518409.32,1604.29
861041.34,518409.28,1604.58
861043.71,518409.24,1604.91
861046.03,518409.20,1605.31
861048.49,518409.12,1605.80
861050.86,518409.08,1606.09
861053.15,518409.04,1606.39
861055.61,518408.99,1606.75
861057.87,518408.92,1606.98
861060.20,518408.88,1607.34
861062.60,518408.84,1607.77
860959.10,518414.37,1601.04
860973.30,518414.12,1601.93
860975.59,518414.08,1601.89
860977.92,518414.04,1602.26
860980.32,518414.00,1602.65
860982.65,518413.92,1603.11
860985.01,518413.91,1603.04
860987.34,518413.87,1603.24
860989.63,518413.83,1603.40
860992.03,518413.79,1603.44
860994.36,518413.72,1603.80
860996.69,518413.71,1603.86
861005.87,518413.55,1603.90
861008.20,518413.54,1603.60
861019.71,518413.38,1603.47
861022.08,518413.30,1603.96
861024.34,518413.30,1603.90
861026.70,518413.25,1603.63
861029.00,518413.25,1603.37
861031.33,518413.21,1603.54
861033.69,518413.16,1603.70
861035.98,518413.13,1603.90
861038.25,518413.09,1604.13
861040.58,518413.01,1604.49
861043.00,518412.97,1604.88
861045.40,518412.93,1605.18
861047.73,518412.89,1605.57
861050.09,518412.81,1606.00
861052.42,518412.77,1606.29
861054.78,518412.73,1606.68
861057.11,518412.69,1607.05
861059.53,518412.61,1607.54
861061.86,518412.60,1607.41
861064.16,518412.53,1607.70
861066.42,518412.53,1607.28
860950.66,518417.59,1600.09
860955.39,518417.51,1600.81
860957.72,518417.46,1601.04
860969.43,518417.26,1601.53
860971.72,518417.22,1601.70
860974.22,518417.17,1601.89
860976.61,518417.13,1602.35
860978.94,518417.09,1602.45
860981.27,518417.05,1602.71
860983.56,518417.01,1602.88
860993.01,518416.84,1603.90
860995.37,518416.80,1604.03
860999.93,518416.72,1603.99
861016.10,518416.51,1603.90
861018.34,518416.47,1603.63
861025.32,518416.38,1603.90
861027.65,518416.37,1603.54
861029.92,518416.34,1603.54
861032.25,518416.30,1603.60
861034.61,518416.25,1603.83
861037.00,518416.21,1604.06
861039.36,518416.17,1604.36
861041.69,518416.10,1604.81
861044.09,518416.05,1605.34
861046.41,518416.01,1605.80
861048.71,518415.97,1605.70
861051.07,518415.93,1606.29
861053.40,518415.86,1606.68
861055.73,518415.82,1606.78
861058.02,518415.78,1607.08
861060.39,518415.74,1607.54
861062.75,518415.69,1607.60
861065.08,518415.69,1607.54
861067.41,518415.65,1607.64
861069.64,518415.61,1607.67
860955.84,518420.54,1600.81
860958.24,518420.50,1601.07
860960.54,518420.46,1601.21
860962.86,518420.42,1601.30
860967.46,518420.37,1601.37
860972.18,518420.29,1601.76
860974.64,518420.25,1601.99
860976.97,518420.21,1602.19
860979.30,518420.16,1602.42
860981.66,518420.12,1602.78
860984.05,518420.08,1603.21
860986.55,518420.00,1603.70
860993.44,518419.92,1603.90
860998.13,518419.83,1604.49
861009.64,518419.67,1604.26
861011.97,518419.63,1604.13
861014.20,518419.62,1603.93
861016.56,518419.58,1604.26
861018.86,518419.54,1604.16
861021.25,518419.50,1604.22
861023.55,518419.46,1604.19
861025.78,518419.45,1603.96
861028.11,518419.41,1603.83
861030.34,518419.41,1603.80
861032.74,518419.37,1603.90
861035.13,518419.32,1604.06
861037.43,518419.28,1604.36
861039.79,518419.24,1604.62
861042.12,518419.17,1605.01
861044.45,518419.16,1605.21
861051.50,518419.00,1606.39
861053.76,518418.96,1606.49
861056.12,518418.92,1606.78
861058.45,518418.88,1606.95
861060.85,518418.84,1607.24
861063.14,518418.80,1607.24
861065.40,518418.76,1607.28
861070.13,518418.68,1607.80
860949.74,518424.54,1600.48
860952.10,518424.50,1600.62
860954.49,518424.46,1600.94
860961.38,518424.37,1600.91
860963.74,518424.33,1600.84
860966.10,518424.32,1600.94
860968.47,518424.25,1601.34
860970.86,518424.20,1601.63
860973.19,518424.16,1601.83
860975.55,518424.12,1602.16
860977.91,518424.08,1602.32
860980.37,518424.04,1602.65
860982.73,518423.99,1603.08
860985.03,518423.95,1603.31
860987.46,518423.91,1603.96
860989.75,518423.87,1604.16
860994.41,518423.79,1604.22
860996.77,518423.75,1604.39
860999.17,518423.71,1604.75
861003.73,518423.66,1604.58
861005.99,518423.62,1604.39
861008.29,518423.58,1604.68
861010.58,518423.58,1604.58
861012.81,518423.54,1604.29
861015.24,518423.49,1604.75
861017.57,518423.45,1604.85
861019.80,518423.45,1604.65
861022.16,518423.41,1604.42
861024.40,518423.40,1604.36
861026.79,518423.36,1604.39
861029.09,518423.32,1604.49
861031.42,518423.28,1604.39
861033.81,518423.27,1604.49
861036.04,518423.23,1604.45
861038.40,518423.19,1604.68
861040.70,518423.15,1604.91
861043.03,518423.11,1605.18
861045.39,518423.07,1605.44
861047.78,518423.03,1605.90
861050.11,518422.99,1606.16
861057.13,518422.86,1606.88
861059.46,518422.82,1606.91
861061.82,518422.78,1607.18
861064.15,518422.74,1607.50
861068.74,518422.66,1607.64
861071.04,518422.65,1607.57
860950.72,518427.66,1600.52
860953.11,518427.62,1601.11
860957.71,518427.57,1601.07
860959.94,518427.54,1600.68
860962.33,518427.53,1600.71
860964.66,518427.49,1600.58
860969.32,518427.40,1601.07
860971.71,518427.36,1601.37
860978.86,518427.23,1602.39
860995.40,518426.94,1604.65
860997.73,518426.90,1604.72
861000.09,518426.86,1604.98
861002.38,518426.82,1604.98
861004.75,518426.81,1604.81
861009.40,518426.73,1605.21
861011.64,518426.73,1604.85
861018.49,518426.64,1605.14
861020.85,518426.60,1604.95
861023.18,518426.59,1604.68
861025.45,518426.55,1604.75
861027.81,518426.51,1604.91
861030.17,518426.47,1605.24
861032.43,518426.46,1604.95
861034.70,518426.42,1604.81
861037.03,518426.38,1604.75
861039.45,518426.34,1605.04
861041.65,518426.34,1605.14
861044.01,518426.30,1605.31
861046.41,518426.25,1605.93
861048.70,518426.21,1606.09
861057.99,518426.05,1606.78
861060.32,518426.01,1606.91
861069.73,518425.85,1607.96
860949.48,518430.89,1600.25
860951.87,518430.84,1600.65
860954.17,518430.80,1600.84
860956.53,518430.79,1600.58
860958.86,518430.79,1600.39
860961.15,518430.75,1600.45
860963.58,518430.67,1601.04
860965.85,518430.66,1601.01
860968.27,518430.59,1601.47
860970.57,518430.58,1601.47
860975.36,518430.50,1602.16
860977.65,518430.46,1602.16
860984.80,518430.33,1603.37
860989.63,518430.24,1604.52
860991.99,518430.20,1604.81
860994.25,518430.16,1604.62
860996.58,518430.12,1605.01
861001.17,518430.08,1604.95
861003.60,518430.03,1605.14
861005.96,518429.99,1605.31
861008.23,518429.98,1605.24
861012.82,518429.90,1605.37
861015.12,518429.90,1605.18
861017.44,518429.86,1605.50
861019.74,518429.82,1605.41
861022.14,518429.77,1605.50
861024.37,518429.77,1605.24
861026.66,518429.73,1605.14
861028.99,518429.72,1605.27
861033.65,518429.64,1605.18
861035.98,518429.63,1605.08
861038.28,518429.59,1605.08
861040.57,518429.55,1605.11
861042.87,518429.55,1605.31
861045.20,518429.51,1605.44
861047.66,518429.43,1606.39
861056.97,518429.30,1606.91
861059.27,518429.26,1607.18
861061.57,518429.22,1607.14
861068.46,518429.13,1607.37
861070.88,518429.09,1608.03
860949.19,518434.44,1600.35
860951.59,518434.43,1600.32
860953.92,518434.39,1600.06
860956.18,518434.38,1600.12
860960.81,518434.30,1600.29
860963.14,518434.29,1600.42
860965.53,518434.25,1600.78
860967.89,518434.18,1601.24
860979.77,518434.00,1602.49
860982.26,518433.95,1603.14
860986.98,518433.87,1603.90
860989.28,518433.83,1603.93
860994.07,518433.75,1604.75
860996.36,518433.71,1605.04
860998.73,518433.66,1605.31
861001.06,518433.62,1605.18
861003.35,518433.62,1605.31
861005.68,518433.58,1605.44
861010.31,518433.50,1605.73
861012.67,518433.45,1606.16
861014.87,518433.45,1605.63
861024.18,518433.35,1605.70
861026.45,518433.31,1605.77
861028.71,518433.31,1605.41
861030.98,518433.27,1605.41
861033.27,518433.23,1605.37
861035.73,518433.22,1605.47
861045.05,518433.09,1605.83
861047.44,518433.05,1606.06
861049.71,518433.01,1606.09
861052.07,518432.97,1606.52
861054.33,518432.93,1606.55
861056.69,518432.89,1606.91
861059.06,518432.84,1607.34
861061.32,518432.84,1607.41
861063.65,518432.80,1607.54
861065.91,518432.76,1607.70
861068.21,518432.75,1607.41
860951.96,518437.76,1599.93
860954.25,518437.72,1600.12
860956.58,518437.72,1600.16
860958.85,518437.68,1600.06
860961.21,518437.67,1600.12
860963.64,518437.63,1600.39
860965.93,518437.59,1600.55
860977.77,518437.38,1602.29
860980.20,518437.33,1602.58
860982.69,518437.25,1603.60
860985.02,518437.21,1603.80
860987.35,518437.21,1604.06
860994.53,518437.08,1605.01
860996.83,518437.04,1605.24
860999.13,518437.00,1605.24
861006.18,518436.91,1605.93
861008.51,518436.87,1606.03
861010.87,518436.83,1606.19
861013.14,518436.82,1606.23
861015.46,518436.78,1606.29
861017.70,518436.77,1606.00
861024.65,518436.65,1606.36
861029.15,518436.64,1605.86
861031.38,518436.64,1605.41
861033.80,518436.59,1605.63
861036.10,518436.55,1605.54
861043.06,518436.47,1606.06
861045.42,518436.42,1606.13
861047.75,518436.42,1606.13
861050.08,518436.38,1606.32
861052.37,518436.34,1606.19
861054.70,518436.33,1606.36
861057.10,518436.25,1606.95
861059.36,518436.21,1607.24
861061.75,518436.21,1607.31
861064.05,518436.17,1607.47
861068.68,518436.12,1607.41
861070.94,518436.08,1607.44
861060.60,518383.04,1608.29
861058.34,518383.08,1608.29
861055.98,518383.15,1607.96
861053.65,518383.20,1607.70
861051.35,518383.23,1607.64
861042.07,518383.46,1606.78
861032.76,518383.72,1605.27
861030.56,518383.76,1605.70
861028.33,518383.80,1605.60
861025.97,518383.87,1605.34
861023.68,518383.91,1605.11
861021.35,518383.95,1605.08
861016.79,518384.06,1604.85
861014.43,518384.14,1604.52
861007.44,518384.32,1603.37
861005.15,518384.36,1603.27
861002.72,518384.44,1602.78
861000.42,518384.48,1602.75
860998.00,518384.56,1602.49
860977.14,518385.05,1600.06
860974.84,518385.09,1600.29
860970.25,518385.20,1599.83
860967.93,518385.28,1599.43
860963.30,518385.39,1599.11
860961.01,518385.43,1599.14
860958.74,518385.47,1599.30
860956.45,518385.51,1599.50
860954.12,518385.58,1599.20
860951.82,518385.62,1599.34
860949.46,518385.66,1598.97
861068.72,518386.66,1608.26
861066.49,518386.70,1608.59
861064.33,518386.73,1608.85
861062.07,518386.77,1608.65
861059.77,518386.84,1608.39
861057.44,518386.88,1608.23
861055.08,518386.96,1607.67
861050.42,518387.07,1607.08
861048.03,518387.15,1606.55
861045.70,518387.19,1606.26
861029.70,518387.56,1605.44
861027.37,518387.60,1605.27
861025.11,518387.64,1605.27
861020.51,518387.75,1605.21
861018.22,518387.79,1605.08
861015.92,518387.86,1604.78
861013.59,518387.90,1604.49
861006.58,518388.09,1603.47
861004.15,518388.14,1603.04
861001.92,518388.17,1603.27
860999.59,518388.25,1602.81
860997.26,518388.29,1602.52
860994.74,518388.37,1601.99
860992.41,518388.44,1601.63
860990.18,518388.48,1601.53
860980.90,518388.71,1601.01
860976.24,518388.82,1600.52
860973.91,518388.86,1600.29
860962.43,518389.12,1599.57
860960.14,518389.16,1599.47
860957.84,518389.20,1599.70
860955.58,518389.24,1599.79
860953.18,518389.28,1599.57
860950.82,518389.36,1599.27
861067.18,518389.73,1608.65
861064.95,518389.76,1608.95
861058.03,518389.95,1607.73
861055.73,518389.99,1607.60
861053.44,518390.03,1607.37
861048.68,518390.18,1606.26
861041.76,518390.33,1605.93
861037.07,518390.45,1605.11
861034.78,518390.49,1604.91
861030.25,518390.60,1604.65
861027.99,518390.63,1605.01
861023.43,518390.71,1604.98
861021.13,518390.75,1605.01
861009.59,518391.02,1604.29
861007.26,518391.06,1603.90
861004.84,518391.13,1603.27
861002.57,518391.17,1603.31
861000.31,518391.21,1603.21
860997.91,518391.29,1602.68
860995.62,518391.33,1602.68
860993.26,518391.40,1602.22
860990.96,518391.44,1602.03
860988.60,518391.52,1601.89
860972.27,518391.90,1600.09
860965.38,518392.02,1600.32
860963.09,518392.06,1600.12
860960.82,518392.10,1600.19
860958.43,518392.17,1599.76
860956.20,518392.21,1599.66
860953.90,518392.25,1599.57
860951.51,518392.32,1599.20
860949.25,518392.36,1599.43
861059.76,518393.90,1607.31
861057.47,518393.94,1607.44
861055.17,518393.98,1607.21
861038.71,518394.37,1605.11
861036.38,518394.44,1604.72
861031.76,518394.52,1604.65
861029.46,518394.56,1604.39
861027.16,518394.60,1604.58
861024.97,518394.63,1604.81
861022.70,518394.64,1605.31
861011.06,518394.91,1604.36
861008.76,518394.95,1604.19
861006.50,518394.99,1603.96
861004.11,518395.06,1603.67
861001.71,518395.11,1603.34
860999.28,518395.18,1602.98
860996.99,518395.22,1602.94
860994.66,518395.26,1602.85
860992.30,518395.30,1602.65
860983.02,518395.53,1601.76
860964.42,518395.92,1600.39
860962.03,518395.96,1599.99
860959.76,518396.03,1599.86
860957.40,518396.08,1599.70
860955.07,518396.12,1599.73
861069.45,518397.27,1608.26
861064.89,518397.38,1607.90
861062.63,518397.42,1607.57
861060.33,518397.46,1607.47
861058.04,518397.50,1607.54
861055.81,518397.53,1607.70
861053.41,518397.61,1607.24
861051.09,518397.65,1606.78
861041.71,518397.88,1605.01
861039.41,518397.95,1604.78
861037.08,518397.99,1604.58
861034.82,518398.03,1604.29
861032.56,518398.10,1604.26
861030.23,518398.14,1604.16
861027.93,518398.18,1604.06
861025.67,518398.22,1604.36
861023.40,518398.23,1604.68
861021.14,518398.27,1604.55
861018.78,518398.34,1604.32
861011.93,518398.46,1604.39
861009.63,518398.50,1604.16
861007.30,518398.54,1604.13
861005.04,518398.58,1604.03
861002.81,518398.62,1604.13
860997.99,518398.73,1603.34
860995.62,518398.78,1603.17
860993.33,518398.82,1603.01
860990.93,518398.89,1602.45
860988.61,518398.96,1602.09
860986.41,518399.00,1602.09
860984.15,518399.04,1602.32
860981.85,518399.08,1602.26
860963.19,518399.47,1600.25
860953.91,518399.67,1599.63
860951.64,518399.70,1599.60
860949.31,518399.74,1599.57
861069.40,518400.78,1607.77
861067.20,518400.82,1607.73
861062.61,518400.93,1607.60
861060.31,518400.94,1607.83
861058.02,518401.01,1607.64
861055.66,518401.05,1606.91
861043.92,518401.36,1605.14
861041.56,518401.40,1604.85
861039.29,518401.44,1604.78
861037.00,518401.48,1604.52
861034.70,518401.55,1604.06
861032.37,518401.59,1603.67
861030.01,518401.66,1603.47
861027.78,518401.70,1603.54
861025.48,518401.71,1603.67
861023.22,518401.75,1603.83
861020.96,518401.78,1603.93
861018.66,518401.82,1603.99
861016.43,518401.86,1604.19
861014.17,518401.90,1604.32
861011.87,518401.94,1604.29
861009.57,518401.98,1604.22
861007.25,518402.02,1604.19
861004.98,518402.06,1604.09
861002.72,518402.10,1604.09
861000.39,518402.14,1604.03
860993.44,518402.29,1603.37
860986.48,518402.45,1602.78
860984.16,518402.49,1602.71
860981.83,518402.53,1602.29
860963.17,518402.95,1600.39
860960.84,518402.96,1600.48
860958.64,518403.00,1600.48
860949.26,518403.23,1599.57
861069.90,518404.08,1607.96
861067.70,518404.12,1607.83
861060.75,518404.24,1607.47
861058.48,518404.28,1607.44
861056.15,518404.32,1607.05
861053.66,518404.40,1606.26
861051.43,518404.43,1606.39
861049.14,518404.47,1606.03
861046.84,518404.55,1605.63
861044.45,518404.59,1605.14
861042.08,518404.66,1604.88
861039.89,518404.70,1604.78
861037.53,518404.74,1604.45
861035.20,518404.78,1604.09
861032.84,518404.86,1603.50
861030.47,518404.90,1603.27
861028.21,518404.94,1603.14
861025.91,518404.98,1603.31
861023.62,518405.02,1603.44
861021.39,518405.05,1603.57
861019.09,518405.09,1603.60
861016.89,518405.10,1603.99
861014.63,518405.13,1604.03
861012.33,518405.17,1603.99
860959.13,518406.23,1600.35
860956.77,518406.27,1600.19
860954.48,518406.31,1600.19
860949.79,518406.39,1599.63
861063.32,518407.80,1607.67
861060.99,518407.84,1607.50
861058.73,518407.91,1607.18
861056.50,518407.95,1606.85
861054.14,518407.99,1606.52
861051.71,518408.07,1606.23
861049.35,518408.11,1606.00
861047.08,518408.15,1605.60
861044.76,518408.22,1605.18
861042.36,518408.26,1604.78
861040.07,518408.30,1604.45
861037.74,518408.34,1604.26
861035.38,518408.42,1603.90
861033.08,518408.46,1603.57
861030.75,518408.50,1603.40
861028.46,518408.54,1603.40
861026.19,518408.58,1603.60
861023.86,518408.62,1603.47
861021.60,518408.66,1603.44
861019.30,518408.70,1603.57
861017.07,518408.70,1603.73
861001.10,518408.97,1603.63
860996.54,518409.02,1604.06
860994.34,518409.06,1604.09
860991.98,518409.13,1603.90
860989.52,518409.18,1603.21
860957.05,518409.81,1600.35
860952.52,518409.92,1599.93
860950.19,518409.96,1599.96
861070.28,518411.03,1607.87
861063.46,518411.14,1607.60
861061.16,518411.18,1607.60
861058.80,518411.22,1607.18
861056.50,518411.26,1606.91
861054.08,518411.31,1606.55
861051.75,518411.38,1606.13
861049.42,518411.42,1605.86
861047.06,518411.46,1605.37
861044.73,518411.54,1605.04
861042.40,518411.58,1604.72
861040.11,518411.62,1604.39
861037.74,518411.66,1604.13
861035.48,518411.73,1603.86
861033.25,518411.77,1603.67
861030.89,518411.81,1603.47
861028.56,518411.85,1603.40
861026.30,518411.86,1603.73
861024.07,518411.89,1603.76
861021.83,518411.93,1603.83
861019.47,518411.97,1603.54
861008.12,518412.17,1603.93
861005.86,518412.17,1603.96
860996.64,518412.33,1603.90
860994.38,518412.37,1603.76
860992.02,518412.41,1603.44
860989.72,518412.45,1603.40
860987.39,518412.49,1603.17
860985.06,518412.53,1603.08
860982.77,518412.60,1602.98
860980.44,518412.65,1602.78
860978.08,518412.69,1602.35
860959.55,518413.04,1600.52
860957.25,518413.08,1600.75
861070.09,518414.22,1607.70
861067.82,518414.25,1607.54
861065.53,518414.29,1607.54
861063.33,518414.30,1607.67
861061.06,518414.34,1607.50
861058.77,518414.38,1607.44
861056.44,518414.45,1606.95
861053.98,518414.49,1606.72
861051.72,518414.53,1606.46
861049.36,518414.57,1605.90
861047.03,518414.65,1605.63
861044.73,518414.69,1605.31
861042.40,518414.73,1604.95
861040.01,518414.80,1604.39
861037.68,518414.84,1604.06
861035.35,518414.88,1603.86
861033.06,518414.92,1603.63
861030.69,518414.97,1603.50
861028.43,518415.00,1603.44
861026.20,518415.04,1603.63
861017.18,518415.16,1603.86
861005.73,518415.33,1603.96
860994.22,518415.49,1604.03
860991.95,518415.53,1603.99
860984.93,518415.69,1603.01
860982.57,518415.73,1602.88
860980.21,518415.77,1602.62
860977.95,518415.81,1602.35
860975.72,518415.85,1602.26
860973.35,518415.89,1601.99
860971.03,518415.93,1601.70
860957.09,518416.17,1600.98
860950.07,518416.33,1599.93
861069.12,518417.89,1607.83
861064.49,518417.97,1607.37
861062.16,518418.01,1607.21
861059.87,518418.05,1607.28
861055.24,518418.13,1606.68
861052.91,518418.17,1606.52
861050.59,518418.21,1606.55
861045.90,518418.33,1605.47
861043.63,518418.36,1605.24
861041.37,518418.40,1604.81
861038.94,518418.45,1604.45
861036.61,518418.49,1604.19
861034.35,518418.53,1603.93
861032.02,518418.57,1603.76
861029.76,518418.61,1603.70
861027.43,518418.65,1603.76
861025.20,518418.68,1603.96
861022.97,518418.69,1604.36
861018.37,518418.77,1604.06
861016.05,518418.81,1604.19
861013.78,518418.85,1603.93
861011.62,518418.88,1604.09
861009.32,518418.89,1604.19
860997.81,518419.06,1604.42
860986.23,518419.26,1603.60
860983.90,518419.30,1603.14
860981.57,518419.34,1602.75
860979.24,518419.41,1602.42
860976.91,518419.45,1602.16
860974.62,518419.49,1602.06
860972.29,518419.53,1601.73
860969.96,518419.57,1601.53
860967.63,518419.61,1601.30
860960.74,518419.73,1601.24
860958.38,518419.77,1601.01
860956.05,518419.81,1600.84
860953.82,518419.85,1600.75
861071.00,518421.47,1607.64
861068.77,518421.48,1607.73
861061.88,518421.60,1607.34
861059.56,518421.64,1607.05
861057.23,518421.68,1606.95
861054.90,518421.75,1606.39
861052.67,518421.79,1606.42
861050.34,518421.83,1606.23
861047.98,518421.87,1606.06
861045.48,518421.92,1605.04
861043.25,518421.95,1605.04
861040.96,518421.99,1604.91
861038.56,518422.04,1604.65
861036.30,518422.08,1604.39
861034.07,518422.11,1604.36
861031.74,518422.15,1604.26
861029.48,518422.19,1604.22
861027.15,518422.23,1604.19
861024.85,518422.27,1604.22
861022.65,518422.28,1604.26
861020.39,518422.31,1604.45
861018.13,518422.32,1604.85
861013.40,518422.44,1604.16
861011.20,518422.44,1604.42
861008.91,518422.48,1604.62
861006.71,518422.48,1604.68
861004.41,518422.52,1604.42
861002.15,518422.56,1604.52
860999.85,518422.60,1604.78
860995.20,518422.68,1604.32
860988.28,518422.80,1603.73
860985.95,518422.84,1603.63
860983.58,518422.88,1603.24
860981.19,518422.93,1602.85
860978.83,518422.97,1602.42
860976.60,518423.01,1602.22
860974.27,518423.05,1601.96
860971.97,518423.12,1601.73
860969.61,518423.16,1601.60
860967.28,518423.17,1601.47
860962.63,518423.25,1601.07
860960.36,518423.29,1601.14
860953.51,518423.41,1600.88
861070.77,518424.50,1607.80
861061.52,518424.66,1606.95
861059.22,518424.70,1607.01
861056.96,518424.74,1606.46
861050.04,518424.86,1606.13
861047.74,518424.90,1605.96
861045.48,518424.90,1605.73
861043.05,518424.98,1605.21
861040.79,518425.02,1605.04
861038.43,518425.06,1604.81
861036.10,518425.10,1604.58
861033.87,518425.14,1604.72
861031.57,518425.15,1604.85
861029.37,518425.18,1604.91
861027.05,518425.22,1604.68
861024.75,518425.26,1604.62
861022.55,518425.30,1604.62
861020.25,518425.31,1604.85
861017.99,518425.34,1604.98
861013.33,518425.42,1604.55
861011.07,518425.43,1604.68
861004.21,518425.52,1604.85
861001.95,518425.55,1605.01
860999.62,518425.59,1604.91
860994.96,518425.68,1604.58
860983.38,518425.88,1603.57
860978.66,518425.96,1602.52
860973.94,518426.04,1602.09
860971.61,518426.12,1601.53
860969.31,518426.16,1601.27
860964.62,518426.24,1600.65
860962.33,518426.28,1600.75
860960.03,518426.29,1600.81
860957.80,518426.32,1601.21
860955.47,518426.36,1601.04
860953.17,518426.37,1601.04
860950.78,518426.45,1600.58
861070.59,518427.98,1607.96
861068.26,518428.02,1607.50
861061.37,518428.14,1607.18
861059.11,518428.18,1606.98
861056.87,518428.22,1606.75
861047.59,518428.35,1606.36
861045.20,518428.42,1605.44
861042.87,518428.46,1605.24
861040.57,518428.50,1605.11
861038.28,518428.54,1605.11
861035.98,518428.55,1604.98
861033.78,518428.59,1605.08
861031.49,518428.63,1605.27
861029.25,518428.63,1605.34
861026.89,518428.67,1605.04
861024.56,518428.71,1604.88
861022.40,518428.75,1605.14
861020.17,518428.75,1605.57
861015.51,518428.84,1605.11
861013.25,518428.87,1605.14
861008.65,518428.92,1605.24
861006.42,518428.96,1605.31
861004.06,518428.97,1605.14
861001.70,518429.01,1605.08
860999.40,518429.05,1604.88
860997.11,518429.09,1604.72
860994.87,518429.13,1604.78
860992.45,518429.17,1604.55
860990.25,518429.17,1604.68
860978.41,518429.45,1602.12
860976.15,518429.45,1602.16
860973.78,518429.49,1601.93
860971.46,518429.57,1601.53
860969.09,518429.61,1601.34
860966.77,518429.65,1601.17
860964.50,518429.66,1601.11
860962.14,518429.70,1600.78
860959.84,518429.74,1600.39
860957.61,518429.78,1600.84
860955.28,518429.78,1600.75
860953.08,518429.82,1600.78
860950.72,518429.86,1600.65
861068.96,518431.61,1607.41
861066.73,518431.65,1607.47
861064.53,518431.69,1607.50
861062.20,518431.73,1607.44
861059.94,518431.73,1607.37
861057.64,518431.77,1607.14
861055.22,518431.85,1606.62
861052.92,518431.86,1606.59
861050.59,518431.90,1606.39
861048.23,518431.94,1606.29
861045.93,518431.98,1606.03
861043.64,518432.02,1605.77
861041.34,518432.06,1605.54
861036.72,518432.14,1605.34
861034.45,518432.14,1605.44
861032.12,518432.18,1605.31
861029.89,518432.22,1605.41
861027.63,518432.23,1605.47
861025.40,518432.26,1605.44
861023.17,518432.30,1605.50
861020.84,518432.31,1605.41
861018.51,518432.38,1605.08
861016.28,518432.39,1605.63
861011.78,518432.43,1606.00
861009.45,518432.47,1605.67
861007.19,518432.48,1605.60
861004.79,518432.52,1605.31
861002.47,518432.56,1605.14
861000.14,518432.60,1605.18
860995.58,518432.68,1604.98
860993.25,518432.69,1604.88
860990.95,518432.76,1604.32
860988.62,518432.80,1604.09
860986.29,518432.84,1603.99
860981.54,518432.93,1602.85
860979.18,518432.97,1602.49
860969.80,518433.13,1601.27
860967.60,518433.17,1601.47
860965.27,518433.21,1600.84
860962.84,518433.25,1600.58
860960.55,518433.29,1600.35
860958.25,518433.33,1600.12
860955.95,518433.37,1600.25
860953.69,518433.38,1600.32
860951.39,518433.42,1600.45
860949.10,518433.46,1600.29
861068.48,518435.04,1607.44
861063.95,518435.09,1607.57
861061.59,518435.13,1607.34
861059.33,518435.17,1607.34
861057.00,518435.21,1606.95
861054.57,518435.25,1606.39
861052.27,518435.29,1606.19
861050.04,518435.33,1606.23
861047.81,518435.33,1606.13
861045.51,518435.37,1606.06
861036.26,518435.50,1605.60
861034.00,518435.54,1605.67
861031.67,518435.58,1605.57
861029.44,518435.58,1605.63
861022.65,518435.67,1606.23
861018.02,518435.71,1605.90
861015.76,518435.75,1606.13
861013.56,518435.76,1606.26
861011.27,518435.80,1606.16
861008.87,518435.84,1606.06
861006.57,518435.88,1605.83
861004.25,518435.92,1605.77
861001.88,518435.96,1605.41
860999.65,518436.00,1605.18
860997.36,518436.00,1605.34
860995.06,518436.04,1605.24
860992.70,518436.09,1604.95
860980.92,518436.29,1603.08
860978.53,518436.37,1602.42
860964.62,518436.61,1600.52
860962.23,518436.65,1600.29
860959.93,518436.69,1600.06
860957.60,518436.70,1600.12
860955.31,518436.74,1600.09
860953.07,518436.74,1600.22
860950.68,518436.79,1599.96
861070.25,518438.14,1607.44
861068.02,518438.17,1607.21
861065.72,518438.18,1607.34
861063.46,518438.22,1607.24
861061.20,518438.26,1607.24
861058.87,518438.30,1606.98
861056.60,518438.30,1606.85
861054.14,518438.38,1606.19
861051.91,518438.39,1606.29
861047.32,518438.47,1606.29
861045.05,518438.47,1606.29
861042.76,518438.51,1606.52
861033.54,518438.64,1605.73
861031.24,518438.68,1605.70
861029.05,518438.68,1605.80
861026.85,518438.72,1606.06
861024.49,518438.76,1605.83
861013.13,518438.85,1606.39
861010.84,518438.89,1606.23
861008.51,518438.93,1606.19
860996.90,518439.10,1605.47
860987.68,518439.26,1604.22
860980.63,518439.39,1603.27
860978.23,518439.43,1602.62
860975.84,518439.47,1602.03
860964.13,518439.68,1600.55
860961.80,518439.72,1600.39
860959.57,518439.76,1600.39
860957.21,518439.80,1599.86
860954.94,518439.80,1599.93
860952.65,518439.84,1599.86
860950.35,518439.88,1599.96
860950.61,518440.92,1599.76
860952.91,518440.89,1599.63
860962.36,518440.75,1600.52
860964.69,518440.71,1600.62
860974.20,518440.57,1601.93
860976.53,518440.53,1602.12
860978.92,518440.46,1602.88
860995.52,518440.20,1605.14
860997.85,518440.16,1605.27
861004.87,518440.07,1605.90
861007.26,518440.02,1606.29
861009.56,518439.98,1606.19
861011.86,518439.98,1606.36
861014.12,518439.94,1606.29
861023.34,518439.85,1605.73
861025.60,518439.84,1605.86
861027.96,518439.80,1605.90
861030.23,518439.79,1605.73
861032.59,518439.75,1605.80
861034.89,518439.74,1605.44
861041.87,518439.62,1606.49
861044.24,518439.58,1606.46
861046.53,518439.57,1606.36
861048.76,518439.54,1606.26
861053.46,518439.49,1606.29
861055.79,518439.48,1606.29
861058.15,518439.44,1606.82
861060.38,518439.40,1607.05
861062.74,518439.36,1607.34
861065.04,518439.32,1607.24
861067.30,518439.31,1607.08
861069.63,518439.27,1607.21
860950.99,518444.69,1599.73
860953.32,518444.65,1599.93
860955.68,518444.60,1600.29
860958.01,518444.56,1600.29
860960.38,518444.56,1600.42
860962.84,518444.51,1600.94
860965.10,518444.47,1600.88
860967.53,518444.43,1601.44
860972.25,518444.34,1602.16
860974.64,518444.30,1602.58
860991.28,518444.04,1604.58
860995.90,518443.96,1605.14
861005.35,518443.83,1606.16
861007.71,518443.78,1606.39
861010.01,518443.78,1606.39
861023.82,518443.60,1606.52
861026.15,518443.60,1606.23
861028.41,518443.59,1606.06
861030.71,518443.55,1606.23
861033.01,518443.54,1606.13
861042.32,518443.41,1606.59
861044.72,518443.37,1606.72
861046.92,518443.37,1606.46
861049.21,518443.36,1606.23
861051.57,518443.32,1606.55
861053.74,518443.28,1606.26
861056.07,518443.28,1606.19
861058.33,518443.24,1606.39
861060.70,518443.23,1606.32
861065.39,518443.15,1606.75
861067.72,518443.14,1606.85
861069.98,518443.10,1606.91
860950.60,518447.72,1599.93
860952.93,518447.68,1600.09
860955.32,518447.64,1600.71
860957.68,518447.59,1600.94
860959.98,518447.55,1601.07
860962.34,518447.51,1601.44
860964.74,518447.50,1601.50
860967.00,518447.46,1601.44
860969.36,518447.42,1601.76
860978.84,518447.32,1603.17
860981.24,518447.28,1603.17
860983.57,518447.27,1603.24
860993.08,518447.07,1605.24
860995.37,518447.06,1605.21
860997.77,518447.02,1605.44
861000.13,518447.01,1605.54
861002.49,518446.94,1606.09
861007.18,518446.89,1606.82
861009.45,518446.85,1606.52
861011.71,518446.84,1606.29
861013.98,518446.84,1606.23
861016.31,518446.80,1606.39
861018.73,518446.75,1606.98
861023.36,518446.70,1606.78
861025.59,518446.70,1606.55
861027.89,518446.66,1606.46
861030.18,518446.62,1606.65
861032.58,518446.61,1606.42
861034.87,518446.60,1606.19
861037.14,518446.60,1606.06
861039.40,518446.56,1605.90
861041.73,518446.52,1606.26
861044.06,518446.51,1606.42
861046.39,518446.47,1606.32
861048.72,518446.46,1606.26
861050.98,518446.42,1606.42
861053.21,518446.42,1606.13
861055.61,518446.38,1606.26
861057.87,518446.37,1606.09
861064.83,518446.28,1606.59
861067.16,518446.24,1606.72
861069.49,518446.20,1606.68
860951.06,518450.95,1600.32
860953.49,518450.91,1600.75
860955.88,518450.87,1601.14
860958.21,518450.86,1601.34
860960.61,518450.78,1602.03
860962.90,518450.78,1601.89
860965.13,518450.77,1601.63
860967.46,518450.73,1601.73
860976.98,518450.60,1603.17
860979.50,518450.58,1603.70
860981.83,518450.54,1603.70
860984.23,518450.50,1604.16
860986.59,518450.46,1604.72
861007.65,518450.19,1606.68
861009.95,518450.18,1606.13
861012.28,518450.14,1606.26
861014.54,518450.13,1606.16
861016.90,518450.09,1606.52
861019.13,518450.09,1606.36
861021.56,518450.01,1606.91
861028.52,518449.95,1606.55
861030.78,518449.95,1606.72
861035.34,518449.90,1606.29
861037.67,518449.90,1606.36
861039.97,518449.86,1606.49
861042.26,518449.85,1606.32
861044.59,518449.81,1606.52
861046.82,518449.80,1606.32
861049.19,518449.76,1606.19
861051.42,518449.76,1606.09
861053.75,518449.72,1606.26
861056.07,518449.68,1606.46
861065.29,518449.61,1606.19
861067.62,518449.57,1606.23
861069.89,518449.57,1606.26
860951.42,518454.06,1600.81
860953.85,518454.02,1601.37
860956.21,518454.01,1601.50
860958.57,518453.97,1601.76
860961.03,518453.92,1602.03
860963.30,518453.91,1601.99
860965.63,518453.87,1602.19
860967.92,518453.83,1602.42
860970.22,518453.80,1602.68
860972.65,518453.78,1602.88
860975.01,518453.74,1603.24
860982.13,518453.68,1603.99
860984.46,518453.64,1603.99
860986.82,518453.60,1604.26
860991.51,518453.55,1604.65
860993.94,518453.51,1605.14
860996.30,518453.46,1605.41
860998.63,518453.42,1605.63
861003.25,518453.38,1605.86
861005.52,518453.37,1605.93
861007.85,518453.33,1605.96
861010.14,518453.29,1606.06
861012.44,518453.28,1606.00
861014.83,518453.24,1606.09
861017.16,518453.23,1606.39
861019.40,518453.23,1605.96
861026.42,518453.11,1606.88
861028.75,518453.10,1606.85
861040.23,518452.97,1606.55
861042.62,518452.96,1606.68
861044.92,518452.92,1606.85
861047.15,518452.91,1606.68
861049.42,518452.91,1606.29
861051.68,518452.87,1606.26
861054.07,518452.86,1606.36
861056.30,518452.82,1606.06
861065.49,518452.76,1605.63
861067.79,518452.72,1605.93
861069.99,518452.72,1605.60
860949.70,518457.82,1601.17
860961.58,518457.68,1602.52
860963.87,518457.64,1602.55
860968.57,518457.59,1602.91
860970.89,518457.55,1603.37
860975.55,518457.47,1603.73
860977.95,518457.46,1603.73
860980.31,518457.42,1603.96
860999.11,518457.22,1605.77
861003.70,518457.17,1605.77
861006.00,518457.13,1605.54
861008.43,518457.12,1605.86
861010.69,518457.08,1605.96
861012.99,518457.07,1605.77
861019.97,518456.98,1606.39
861027.06,518456.86,1607.08
861029.32,518456.85,1607.01
861033.92,518456.81,1607.21
861043.10,518456.75,1606.59
861045.34,518456.74,1606.09
861054.52,518456.65,1606.00
861056.69,518456.65,1605.57
861059.08,518456.60,1605.67
861061.45,518456.60,1605.70
861063.71,518456.56,1605.70
861065.97,518456.55,1605.37
861068.24,518456.51,1605.34
861070.57,518456.50,1605.47
860949.75,518461.37,1601.83
860952.01,518461.33,1601.76
860954.34,518461.32,1601.86
860959.06,518461.24,1602.52
860963.89,518461.15,1603.27
860966.15,518461.14,1602.88
860968.45,518461.10,1603.17
860970.78,518461.10,1603.21
860973.17,518461.05,1603.83
860975.53,518461.01,1604.06
860977.96,518461.00,1604.22
860984.92,518460.95,1604.55
860987.21,518460.91,1604.49
860989.64,518460.90,1604.85
860991.91,518460.89,1604.55
861005.98,518460.71,1605.54
861008.28,518460.67,1605.63
861012.97,518460.62,1606.16
861017.53,518460.57,1606.13
861019.86,518460.53,1606.36
861024.55,518460.48,1606.75
861033.86,518460.35,1607.28
861040.82,518460.33,1606.88
861043.02,518460.29,1606.46
861047.61,518460.28,1606.42
861049.98,518460.24,1606.75
861052.24,518460.23,1606.39
861054.37,518460.23,1605.70
861056.64,518460.23,1605.50
861059.00,518460.18,1605.34
861061.33,518460.18,1605.63
861063.59,518460.14,1605.37
861065.82,518460.13,1605.14
861068.09,518460.13,1605.01
861070.42,518460.09,1605.24
860949.22,518464.50,1601.86
860951.49,518464.46,1601.70
860965.69,518464.28,1603.34
860970.25,518464.23,1603.27
860984.39,518464.08,1604.52
860986.69,518464.07,1604.52
860991.25,518464.03,1604.26
860993.48,518464.02,1604.19
860995.91,518463.98,1604.68
860998.30,518463.94,1605.01
861005.29,518463.85,1605.50
861007.65,518463.84,1605.37
861010.05,518463.80,1605.83
861012.41,518463.79,1606.09
861014.71,518463.75,1606.06
861017.00,518463.71,1606.23
861019.30,518463.70,1606.29
861023.99,518463.62,1606.95
861037.90,518463.51,1607.08
861040.10,518463.47,1606.75
861042.43,518463.46,1606.62
861044.63,518463.46,1606.26
861046.96,518463.45,1606.00
861049.32,518463.41,1606.19
861053.91,518463.36,1606.23
861058.34,518463.36,1605.24
861060.64,518463.35,1605.27
861062.87,518463.34,1605.11
861065.23,518463.30,1605.04
861067.50,518463.30,1604.68
861069.83,518463.29,1604.72
860949.17,518467.88,1602.19
860951.49,518467.84,1602.42
860953.86,518467.80,1602.65
860956.15,518467.79,1602.78
860958.61,518467.75,1603.60
860960.91,518467.71,1603.70
860970.23,518467.61,1603.73
860979.54,518467.51,1604.49
860981.84,518467.51,1604.22
860984.24,518467.47,1604.45
860986.53,518467.46,1604.36
860991.23,518467.44,1604.52
860993.65,518467.40,1604.91
860996.01,518467.36,1605.21
860998.25,518467.35,1605.04
861000.48,518467.35,1604.58
861002.84,518467.31,1604.65
861009.86,518467.21,1605.31
861012.22,518467.21,1605.47
861016.88,518467.12,1606.03
861019.21,518467.12,1606.19
861021.51,518467.08,1606.42
861023.84,518467.07,1606.46
861030.82,518466.98,1607.05
861035.52,518466.93,1607.14
861037.71,518466.93,1606.78
861040.01,518466.89,1606.55
861042.34,518466.88,1606.42
861046.74,518466.87,1605.67
861055.96,518466.81,1605.44
861058.19,518466.81,1605.01
861060.45,518466.77,1604.88
861062.72,518466.76,1604.68
861064.95,518466.76,1604.26
861067.21,518466.75,1604.06
861069.58,518466.74,1603.80
860951.80,518471.28,1602.78
860956.42,518471.20,1603.21
860958.85,518471.15,1603.86
860965.81,518471.10,1603.80
860968.17,518471.06,1604.03
860975.22,518471.00,1604.52
860977.52,518470.99,1604.22
860979.82,518470.95,1604.49
860982.21,518470.94,1604.39
860984.48,518470.90,1604.39
860986.77,518470.90,1604.29
860991.43,518470.82,1604.95
860993.73,518470.81,1604.81
860995.99,518470.80,1604.29
860998.39,518470.79,1604.32
861000.72,518470.75,1604.68
861007.67,518470.70,1604.81
861010.13,518470.65,1605.34
861012.43,518470.61,1605.50
861014.73,518470.64,1605.67
861017.06,518470.60,1605.80
861019.38,518470.56,1606.23
861021.78,518470.55,1606.55
861024.11,518470.51,1606.85
861026.47,518470.47,1607.11
861028.83,518470.46,1607.14
861031.13,518470.42,1607.14
861033.43,518470.41,1606.95
861035.69,518470.40,1606.72
861037.89,518470.40,1606.42
861040.19,518470.39,1606.29
861042.48,518470.35,1606.03
861044.81,518470.35,1605.86
861047.08,518470.34,1605.67
861049.37,518470.30,1605.77
861053.90,518470.29,1605.50
861056.20,518470.28,1605.47
861058.40,518470.28,1604.78
861060.66,518470.27,1604.45
861063.02,518470.23,1604.45
861065.22,518470.23,1603.99
861067.59,518470.22,1604.22
861069.82,518470.21,1603.90
861069.28,518441.84,1606.98
861067.02,518441.85,1606.95
861064.69,518441.89,1606.91
861062.43,518441.93,1606.85
861060.10,518441.94,1606.68
861057.80,518441.97,1606.52
861055.50,518442.01,1606.36
861053.24,518442.05,1606.23
861050.94,518442.06,1606.59
861048.55,518442.10,1606.29
861046.35,518442.14,1606.49
861044.15,518442.14,1606.68
861041.86,518442.18,1606.65
861032.64,518442.31,1606.13
861030.37,518442.31,1606.06
861028.11,518442.35,1605.93
861025.75,518442.39,1606.09
861023.58,518442.40,1606.46
861021.39,518442.43,1606.52
861009.94,518442.57,1606.46
861007.57,518442.61,1606.29
861005.31,518442.61,1606.23
861002.98,518442.65,1606.09
860995.93,518442.78,1605.24
860993.63,518442.82,1605.08
860991.24,518442.86,1604.62
860981.99,518443.02,1603.24
860979.63,518443.06,1602.85
860975.00,518443.11,1602.45
860972.64,518443.15,1602.26
860968.01,518443.23,1601.67
860965.59,518443.31,1600.88
860963.26,518443.32,1600.84
860960.86,518443.36,1600.55
860958.57,518443.40,1600.35
860956.27,518443.44,1600.02
860953.94,518443.48,1599.89
860951.65,518443.48,1599.79
860949.38,518443.52,1599.89
861069.71,518445.04,1606.78
861067.45,518445.05,1606.75
861065.09,518445.09,1606.55
861058.20,518445.18,1606.23
861055.97,518445.22,1606.23
861053.57,518445.23,1606.16
861051.34,518445.26,1606.55
861049.08,518445.30,1606.36
861046.81,518445.31,1606.26
861044.62,518445.34,1606.52
861042.29,518445.35,1606.52
861039.96,518445.39,1605.96
861037.59,518445.43,1605.63
861035.33,518445.47,1606.03
861033.13,518445.48,1606.26
861030.84,518445.48,1606.42
861028.60,518445.52,1606.52
861026.28,518445.53,1606.42
861024.01,518445.57,1606.62
861021.81,518445.57,1607.08
861010.36,518445.74,1606.39
861008.10,518445.74,1606.62
861005.87,518445.78,1606.82
861003.44,518445.82,1606.16
861001.11,518445.83,1606.09
860998.75,518445.90,1605.50
860996.42,518445.91,1605.37
860994.13,518445.95,1605.24
860991.76,518445.99,1605.08
860982.42,518446.16,1603.40
860980.05,518446.20,1603.21
860977.79,518446.24,1602.98
860975.53,518446.24,1603.01
860966.05,518446.41,1601.37
860963.78,518446.45,1601.27
860961.42,518446.49,1601.07
860959.19,518446.53,1600.91
860956.80,518446.57,1600.58
860952.07,518446.65,1599.93
860949.71,518446.66,1599.86
861068.92,518448.06,1606.52
861066.69,518448.09,1606.62
861064.33,518448.14,1606.42
861055.21,518448.23,1606.32
861052.81,518448.27,1606.13
861050.55,518448.27,1606.23
861048.25,518448.31,1606.19
861045.99,518448.32,1606.39
861043.79,518448.36,1606.39
861041.50,518448.40,1606.23
861039.23,518448.43,1606.13
861036.93,518448.44,1606.36
861030.18,518448.49,1606.91
861023.29,518448.58,1606.95
861021.09,518448.58,1607.18
861018.69,518448.62,1606.65
861016.46,518448.66,1606.62
861014.04,518448.70,1606.19
861011.77,518448.71,1606.26
861009.54,518448.75,1606.62
861002.68,518448.83,1606.03
860997.93,518448.92,1605.60
860995.66,518448.92,1605.73
860993.37,518448.96,1605.44
860983.92,518449.13,1603.67
860981.62,518449.17,1603.44
860979.30,518449.21,1603.37
860967.62,518449.38,1601.73
860965.32,518449.42,1601.44
860963.12,518449.42,1601.80
860960.79,518449.46,1601.76
860958.43,518449.51,1601.24
860956.07,518449.55,1601.01
860953.71,518449.59,1600.62
860951.38,518449.63,1600.19
860949.05,518449.64,1600.22
861070.23,518452.15,1605.67
861068.00,518452.19,1605.96
861065.70,518452.19,1605.80
861054.35,518452.32,1606.36
861052.12,518452.33,1606.32
861049.83,518452.37,1606.23
861047.56,518452.37,1606.59
861045.30,518452.38,1606.75
861043.07,518452.42,1606.75
861040.70,518452.46,1606.59
861020.17,518452.68,1606.09
861017.87,518452.72,1606.26
861015.61,518452.72,1606.23
861013.24,518452.77,1606.00
861010.98,518452.77,1606.09
861008.72,518452.81,1606.06
861006.42,518452.82,1606.13
861004.16,518452.86,1606.16
860997.17,518452.95,1605.67
860994.81,518452.99,1605.34
860992.54,518453.03,1605.01
860990.21,518453.07,1604.81
860987.92,518453.07,1604.65
860985.59,518453.11,1604.19
860983.23,518453.16,1603.93
860976.24,518453.24,1603.40
860973.98,518453.28,1603.27
860971.58,518453.33,1602.91
860969.29,518453.37,1602.68
860966.86,518453.41,1602.09
860964.56,518453.42,1602.09
860962.33,518453.45,1601.93
860960.03,518453.49,1601.99
860957.64,518453.54,1601.37
860955.41,518453.54,1601.50
860953.01,518453.58,1601.04
860950.72,518453.62,1600.84
861069.35,518455.36,1605.44
861067.05,518455.40,1605.47
861064.82,518455.41,1605.54
861062.56,518455.44,1605.77
861058.10,518455.49,1605.73
861055.80,518455.49,1605.83
861044.41,518455.59,1606.59
861042.15,518455.63,1606.59
861039.85,518455.64,1606.75
861028.47,518455.76,1607.08
861019.38,518455.89,1606.32
861014.69,518455.94,1605.83
861012.39,518455.98,1605.90
861010.13,518455.98,1606.03
861007.83,518456.02,1605.86
861005.50,518456.06,1605.83
860998.68,518456.11,1605.83
860996.42,518456.15,1605.50
860994.05,518456.19,1605.31
860991.73,518456.23,1604.95
860980.08,518456.40,1603.76
860973.16,518456.49,1603.47
860970.83,518456.53,1603.04
861070.50,518458.54,1605.37
861068.14,518458.58,1605.11
861065.87,518458.59,1605.27
861063.64,518458.63,1605.54
861061.35,518458.63,1605.73
861059.05,518458.67,1605.47
861056.72,518458.68,1605.41
861054.42,518458.69,1605.80
861052.26,518458.69,1606.39
861045.47,518458.77,1606.23
861043.20,518458.81,1606.36
861040.97,518458.82,1606.59
861038.77,518458.82,1607.18
861034.21,518458.87,1607.31
861031.95,518458.87,1607.50
861024.96,518458.99,1606.62
861022.73,518459.00,1606.78
861020.47,518459.04,1606.59
861011.25,518459.13,1606.03
861008.95,518459.17,1606.09
861006.62,518459.21,1605.60
861004.29,518459.22,1605.47
860992.74,518459.35,1605.14
860990.41,518459.39,1604.88
860988.12,518459.43,1604.49
860983.59,518459.48,1604.49
860978.93,518459.56,1603.93
860976.64,518459.57,1604.13
860974.34,518459.61,1604.09
860972.01,518459.65,1603.73
860967.29,518459.73,1602.98
860964.96,518459.74,1602.85
860962.63,518459.78,1602.68
860951.08,518459.95,1601.67
861069.50,518462.08,1605.08
861067.10,518462.09,1605.08
861064.84,518462.13,1605.04
861062.54,518462.14,1605.18
861060.31,518462.15,1605.47
861058.04,518462.18,1605.44
861055.78,518462.19,1605.67
861053.48,518462.20,1606.29
861051.19,518462.20,1606.39
861048.89,518462.24,1606.32
861046.56,518462.25,1606.32
861044.23,518462.29,1606.19
861042.06,518462.29,1606.82
861039.80,518462.30,1607.11
861018.87,518462.53,1606.26
861016.51,518462.57,1606.16
861014.21,518462.58,1606.13
861012.01,518462.62,1606.32
861009.62,518462.66,1605.90
861007.26,518462.70,1605.41
861004.99,518462.71,1605.63
860997.84,518462.80,1604.85
860993.15,518462.88,1604.19
860990.89,518462.89,1604.36
860988.69,518462.89,1604.85
860986.33,518462.94,1604.65
860972.35,518463.11,1603.86
860969.92,518463.16,1603.31
860967.59,518463.17,1603.40
860953.42,518463.38,1601.86
860950.99,518463.39,1601.76
861069.22,518465.77,1604.06
861066.85,518465.78,1604.16
861064.62,518465.82,1604.55
861062.43,518465.82,1604.88
861060.16,518465.83,1604.85
861057.93,518465.86,1605.04
861055.70,518465.83,1605.63
861042.11,518465.94,1606.55
861039.88,518465.97,1606.68
861037.59,518465.98,1606.95
861035.39,518465.98,1607.08
861033.09,518466.02,1607.11
861021.61,518466.16,1606.49
861019.31,518466.19,1606.32
861016.98,518466.24,1606.00
861012.36,518466.28,1605.67
861010.03,518466.29,1605.63
861007.70,518466.33,1605.37
861003.07,518466.38,1605.01
861000.68,518466.42,1604.72
860998.51,518466.46,1604.88
860996.31,518466.46,1605.14
860994.02,518466.50,1604.88
860991.53,518466.55,1604.42
860987.00,518466.56,1604.58
860984.70,518466.60,1604.45
860982.41,518466.64,1604.39
860980.11,518466.64,1604.49
860968.53,518466.78,1603.54
860961.57,518466.87,1603.44
860959.37,518466.87,1603.44
860952.32,518467.00,1602.35
861068.16,518468.76,1604.22
861065.80,518468.80,1603.93
861063.57,518468.80,1604.32
861061.37,518468.81,1604.72
861059.04,518468.85,1604.55
861056.84,518468.85,1605.21
861054.55,518468.86,1605.24
861045.56,518468.94,1605.77
861043.26,518468.95,1606.00
861041.03,518468.96,1606.29
861038.80,518468.99,1606.42
861036.53,518469.00,1606.75
861034.33,518469.00,1607.08
861032.04,518469.01,1607.21
861029.74,518469.05,1607.21
861027.48,518469.06,1607.28
861025.21,518469.09,1606.95
861022.95,518469.13,1606.68
861020.59,518469.14,1606.39
861018.26,518469.18,1606.09
861015.96,518469.22,1605.83
861013.60,518469.26,1605.60
861011.30,518469.27,1605.37
861008.94,518469.31,1605.21
861006.58,518469.35,1604.72
861001.95,518469.40,1604.88
860999.66,518469.44,1604.62
860997.36,518469.45,1604.72
860990.47,518469.50,1604.81
860985.94,518469.58,1604.36
860983.68,518469.58,1604.42
860981.35,518469.62,1604.42
860978.99,518469.63,1604.26
860976.79,518469.67,1604.39
860969.84,518469.76,1604.06
860967.51,518469.77,1604.03
860965.21,518469.80,1603.80
860960.58,518469.85,1603.80
860958.29,518469.86,1603.73
860955.86,518469.94,1602.94
860953.63,518469.94,1602.98
860954.50,518473.75,1603.40
860952.30,518473.76,1603.50
861071.56,518473.41,1603.44
861071.90,518476.91,1603.37
861073.46,518480.67,1603.63
861071.30,518483.82,1603.50
861073.63,518483.78,1603.76
861074.35,518487.01,1603.90
861071.44,518490.61,1603.76
861073.81,518490.57,1603.96
861073.12,518493.81,1604.16
861072.24,518476.18,1603.40
861074.86,518479.28,1603.86
861072.47,518479.32,1603.31
861073.85,518482.62,1603.73
861071.49,518482.67,1603.54
861073.71,518489.55,1603.93
861071.48,518489.59,1603.76
861073.94,518492.60,1604.16
861071.67,518492.60,1604.13
861074.45,518496.26,1604.29
861072.08,518496.30,1603.86
861074.95,518499.62,1604.62
861072.58,518499.66,1604.09
861072.37,518496.98,1603.90
861074.70,518496.97,1604.29
861072.00,518501.06,1604.06
861074.37,518501.02,1604.42
861072.95,518504.02,1604.06
861072.36,518507.09,1603.90
861074.75,518507.08,1603.93
861073.59,518510.82,1604.26
861072.39,518514.18,1604.58
861074.65,518514.17,1604.22
861071.24,518517.53,1604.55
861073.51,518517.52,1604.29
861072.37,518521.10,1604.36
861074.67,518521.06,1604.62
861071.67,518528.02,1604.42
861073.31,518535.18,1605.01
861074.08,518538.77,1605.34
861072.15,518542.18,1605.44
861074.48,518542.14,1605.90
861072.98,518545.53,1605.80
861073.03,518549.11,1606.29
861071.21,518552.74,1606.52
861073.53,518552.70,1606.68
861071.74,518556.17,1607.11
861074.00,518556.13,1607.05
861074.84,518502.48,1604.49
861072.48,518502.52,1604.09
861073.01,518505.92,1603.90
861075.11,518513.11,1604.13
861072.88,518513.14,1604.36
861074.85,518516.36,1604.36
861072.59,518516.37,1604.49
861074.80,518520.01,1604.52
861072.47,518520.05,1604.22
861071.70,518526.87,1604.52
861071.20,518530.79,1604.62
861073.07,518533.94,1605.04
861074.55,518537.08,1605.08
861072.29,518537.09,1605.01
861074.05,518541.00,1605.70
861072.98,518544.52,1605.73
861074.66,518547.84,1606.16
861072.33,518547.85,1606.06
861073.90,518551.87,1606.78
861071.64,518551.91,1606.39
861074.92,518554.89,1606.91
861072.65,518554.93,1606.88
861073.96,518558.89,1607.44
861071.73,518558.90,1607.44
861071.61,518560.28,1607.47
861072.27,518563.47,1607.93
861074.53,518563.44,1608.10
861071.92,518567.16,1608.69
861074.29,518567.15,1608.75
861073.01,518562.24,1607.60
861074.09,518566.04,1608.52
861071.82,518566.05,1608.46
861074.29,518332.26,1606.42
861072.93,518335.72,1606.78
861073.16,518339.95,1607.18
861071.70,518343.60,1607.50
861074.03,518343.53,1607.31
861073.28,518346.97,1607.83
861071.96,518350.98,1607.87
861072.45,518358.18,1608.55
861073.92,518362.01,1608.52
861072.14,518365.94,1608.33
861071.69,518369.43,1608.36
861073.99,518369.39,1608.26
861071.65,518334.78,1606.75
861075.06,518338.80,1607.14
861072.86,518338.87,1607.11
861074.80,518341.93,1607.47
861072.53,518342.00,1607.24
861075.05,518345.70,1607.77
861072.71,518349.81,1607.87
861074.62,518357.07,1608.26
861072.42,518357.10,1608.62
861071.87,518364.60,1608.39
861073.41,518379.16,1608.52
861074.24,518380.48,1608.75
861073.13,518383.89,1608.65
861074.67,518387.72,1608.16
861072.68,518394.41,1608.19
861074.40,518398.00,1607.73
861071.27,518401.97,1607.83
861073.54,518401.93,1607.57
861072.72,518405.07,1607.77
861075.02,518405.07,1607.54
861073.34,518412.41,1607.70
861071.97,518415.57,1607.67
861074.23,518415.53,1607.50
861072.33,518418.64,1607.77
861074.62,518418.63,1607.57
861073.37,518422.61,1607.67
861071.93,518425.84,1607.77
861074.26,518425.80,1607.87
861073.31,518429.05,1608.42
861072.93,518432.67,1608.00
861073.27,518436.04,1607.54
861074.25,518382.74,1608.75
861073.28,518386.58,1608.26
861073.94,518389.61,1608.10
861073.57,518393.59,1608.23
861073.98,518397.22,1607.83
861073.89,518400.74,1607.50
861074.49,518404.00,1607.57
861072.16,518404.04,1607.80
861074.77,518407.64,1607.77
861074.65,518414.14,1607.54
861072.38,518414.18,1607.64
861073.65,518417.81,1607.64
861071.38,518417.85,1607.80
861073.30,518421.43,1607.67
861073.03,518424.46,1607.73
861072.95,518427.94,1608.39
861073.65,518431.53,1608.16
861071.32,518431.57,1608.10
861073.04,518434.96,1607.57
861074.88,518438.09,1607.41
861072.61,518438.09,1607.64
861071.99,518439.23,1607.70
861074.32,518439.22,1607.34
861072.31,518443.06,1607.14
861074.60,518443.02,1607.18
861071.72,518446.20,1606.52
861072.18,518449.53,1606.23
861074.48,518449.52,1606.26
861072.86,518456.47,1605.67
861075.16,518456.43,1605.93
861072.78,518460.08,1605.47
861075.08,518460.04,1605.44
861073.91,518441.76,1607.21
861071.61,518441.80,1607.24
861074.34,518444.96,1607.01
861074.83,518452.10,1605.86
861073.97,518455.31,1605.77
861071.65,518455.35,1605.44
861075.09,518458.50,1605.70
861072.76,518458.50,1605.60
861075.19,518335.65,1606.68
861075.19,518354.52,1608.65
861090.81,518469.95,1605.63
861076.18,518473.36,1604.09
861078.51,518473.32,1604.29
861080.81,518473.28,1604.49
861083.21,518473.27,1604.58
861085.53,518473.23,1605.01
861087.83,518473.19,1605.11
861078.85,518476.82,1603.93
861081.25,518476.78,1604.52
861083.55,518476.77,1604.55
861085.84,518476.73,1604.78
861088.27,518476.69,1605.04
861090.63,518476.68,1605.37
861075.79,518480.63,1603.83
861078.05,518480.62,1603.99
861080.45,518480.58,1604.03
861082.78,518480.57,1604.29
861087.60,518480.48,1605.27
861089.86,518480.44,1605.41
861092.19,518480.44,1605.50
861075.99,518483.77,1603.86
861078.35,518483.73,1604.19
861080.71,518483.72,1604.13
861082.98,518483.68,1604.16
861087.73,518483.63,1605.21
861089.96,518483.59,1605.11
861092.29,518483.58,1605.24
861076.65,518486.97,1604.26
861079.04,518486.96,1604.36
861081.40,518486.91,1604.88
861083.67,518486.91,1604.81
861090.66,518486.82,1605.21
861076.14,518490.53,1604.32
861078.43,518490.52,1604.13
861075.45,518493.80,1603.96
861077.81,518493.76,1604.06
861080.08,518493.75,1604.22
861087.38,518472.45,1605.34
861085.05,518472.49,1605.01
861080.43,518472.54,1604.52
861078.13,518472.58,1604.36
861075.83,518472.58,1604.29
861090.71,518475.92,1605.57
861088.44,518475.96,1605.08
861086.11,518476.00,1604.85
861083.78,518476.04,1604.62
861081.55,518476.05,1604.55
861079.19,518476.09,1604.13
861090.97,518479.06,1605.44
861088.61,518479.11,1605.18
861086.31,518479.15,1604.81
861084.05,518479.15,1604.55
861081.75,518479.19,1604.26
861079.45,518479.23,1603.96
861077.16,518479.24,1604.06
861092.26,518482.40,1605.34
861089.99,518482.44,1605.41
861087.70,518482.45,1605.50
861085.40,518482.49,1605.08
861080.64,518482.57,1604.09
861078.41,518482.58,1604.06
861076.12,518482.62,1603.90
861092.62,518485.64,1605.44
861090.29,518485.68,1605.18
861088.03,518485.69,1605.04
861083.57,518485.73,1604.81
861081.20,518485.77,1604.75
861078.87,518485.81,1604.45
861076.61,518485.82,1604.19
861076.01,518489.51,1604.32
861078.50,518492.55,1603.99
861076.20,518492.59,1604.16
861081.30,518496.21,1604.39
861079.07,518496.21,1604.58
861076.74,518496.25,1604.52
861084.10,518499.56,1604.85
861081.90,518499.57,1605.27
861079.36,518496.92,1604.75
861081.62,518496.92,1604.55
861081.48,518500.93,1605.50
861083.72,518500.92,1605.04
861075.38,518504.01,1604.45
861077.71,518503.97,1604.88
861080.04,518503.93,1605.21
861082.33,518503.92,1605.14
861084.57,518503.91,1604.85
861077.08,518507.04,1604.42
861079.38,518507.03,1604.36
861081.74,518506.99,1604.85
861083.97,518506.98,1604.68
861086.33,518506.94,1605.04
861088.70,518506.97,1605.34
861090.99,518506.93,1605.34
861093.32,518506.92,1605.14
861075.89,518510.78,1604.45
861078.15,518510.78,1604.39
861080.45,518510.77,1604.65
861082.84,518510.73,1604.75
861085.17,518510.72,1604.81
861092.16,518510.66,1605.27
861076.98,518514.16,1604.22
861079.28,518514.12,1604.42
861081.61,518514.12,1604.72
861084.00,518514.11,1604.68
861086.33,518514.10,1604.81
861090.92,518514.05,1605.21
861093.29,518514.01,1605.41
861075.81,518517.51,1604.45
861078.13,518517.47,1604.49
861080.43,518517.47,1604.58
861082.76,518517.46,1604.95
861085.16,518517.45,1605.01
861087.49,518517.41,1605.21
861089.82,518517.40,1605.11
861092.11,518517.39,1605.34
861076.97,518521.06,1604.58
861081.59,518521.01,1604.78
861084.02,518521.00,1604.91
861086.35,518520.99,1605.11
861088.65,518520.95,1605.27
861090.91,518520.94,1605.31
861093.24,518520.94,1605.44
861082.36,518524.46,1604.95
861084.82,518524.45,1605.04
861087.12,518524.44,1605.24
861089.41,518524.40,1605.44
861091.77,518524.36,1605.83
861078.73,518527.96,1604.78
861081.02,518527.92,1605.04
861083.35,518527.88,1605.31
861085.65,518527.87,1605.47
861087.98,518527.83,1605.63
861090.34,518527.82,1605.67
861092.64,518527.78,1606.00
861079.69,518531.37,1605.80
861082.02,518531.37,1605.93
861084.25,518531.36,1605.90
861086.64,518531.32,1606.09
861089.01,518531.31,1605.90
861091.34,518531.27,1605.96
861093.67,518531.26,1606.42
861085.06,518535.04,1606.36
861087.38,518535.00,1606.72
861089.68,518535.00,1606.26
861091.91,518534.99,1606.09
861094.27,518534.95,1606.52
861076.38,518538.73,1605.50
861078.67,518538.72,1605.73
861081.00,518538.68,1606.06
861083.30,518538.64,1606.23
861085.69,518538.60,1606.65
861088.02,518538.59,1606.49
861090.22,518538.59,1606.19
861092.55,518538.58,1606.26
861076.78,518542.13,1605.86
861079.08,518542.12,1605.93
861081.40,518542.08,1606.09
861083.73,518542.08,1606.19
861086.03,518542.04,1606.32
861088.46,518542.03,1606.32
861090.75,518541.99,1606.39
861092.99,518541.98,1606.46
861075.34,518545.49,1606.03
861077.61,518545.49,1606.06
861079.94,518545.44,1606.13
861082.20,518545.44,1606.16
861084.46,518545.40,1606.23
861086.83,518545.39,1606.49
861089.12,518545.35,1606.68
861091.45,518545.31,1606.98
861093.78,518545.30,1606.78
861075.29,518549.10,1606.29
861077.65,518549.09,1606.32
861079.92,518549.06,1606.39
861082.28,518549.01,1606.59
861084.58,518549.01,1606.65
861086.87,518548.97,1607.01
861089.33,518548.96,1607.14
861091.66,518548.91,1607.67
861093.93,518548.91,1607.41
861075.83,518552.70,1606.68
861085.05,518552.60,1607.01
861087.28,518552.56,1606.98
861089.74,518552.52,1607.57
861092.14,518552.51,1607.77
861094.37,518552.51,1607.54
861076.27,518556.13,1606.75
861083.16,518556.07,1607.08
861085.45,518556.04,1607.18
861087.82,518556.03,1607.21
861090.21,518555.98,1607.44
861094.81,518555.94,1608.03
861083.96,518502.39,1605.11
861081.73,518502.39,1605.31
861077.17,518502.44,1605.21
861091.42,518505.73,1605.04
861082.26,518505.79,1604.91
861079.93,518505.83,1604.58
861077.64,518505.87,1604.36
861075.31,518505.88,1604.16
861093.28,518509.68,1605.41
861090.95,518509.72,1605.27
861083.96,518509.81,1604.65
861081.80,518509.81,1604.85
861079.50,518509.82,1604.52
861077.20,518509.86,1604.42
861093.58,518512.92,1605.44
861091.22,518512.96,1605.18
861084.26,518513.05,1604.36
861079.77,518513.06,1604.62
861077.41,518513.10,1604.22
861093.22,518516.18,1605.54
861090.86,518516.19,1605.18
861088.66,518516.22,1605.18
861086.33,518516.23,1605.01
861083.97,518516.27,1604.88
861081.67,518516.28,1604.72
861079.34,518516.32,1604.49
861077.11,518516.36,1604.42
861093.14,518519.82,1605.44
861090.84,518519.83,1605.24
861088.48,518519.87,1605.27
861086.18,518519.88,1605.08
861083.89,518519.92,1605.11
861081.59,518519.92,1604.91
861079.26,518519.97,1604.42
861077.03,518519.97,1604.65
861092.56,518523.29,1605.67
861090.26,518523.33,1605.50
861088.00,518523.33,1605.31
861085.67,518523.37,1605.24
861083.31,518523.42,1604.85
861092.54,518526.64,1605.90
861090.14,518526.65,1605.60
861087.78,518526.69,1605.54
861085.51,518526.69,1605.34
861083.25,518526.73,1605.18
861080.95,518526.77,1605.04
861091.84,518530.56,1606.03
861089.61,518530.57,1605.83
861087.38,518530.61,1605.96
861085.08,518530.61,1605.80
861082.82,518530.65,1605.77
861080.49,518530.66,1605.67
861078.22,518530.70,1605.60
861093.71,518533.72,1606.46
861091.45,518533.76,1606.03
861089.22,518533.76,1606.23
861087.02,518533.77,1606.52
861084.62,518533.81,1606.03
861082.26,518533.85,1605.90
861080.03,518533.86,1606.09
861092.99,518536.86,1606.29
861090.69,518536.87,1606.13
861088.46,518536.91,1606.52
861086.16,518536.91,1606.91
861083.90,518536.95,1606.42
861081.64,518536.96,1606.26
861079.27,518537.00,1605.86
861076.98,518537.04,1605.57
861092.39,518540.82,1606.36
861090.06,518540.83,1606.26
861087.77,518540.87,1606.36
861085.53,518540.87,1606.39
861083.20,518540.88,1606.19
861080.94,518540.92,1606.09
861078.64,518540.96,1605.83
861076.35,518540.96,1605.77
861093.58,518544.26,1606.68
861091.29,518544.30,1606.78
861088.99,518544.34,1606.42
861086.66,518544.35,1606.42
861084.33,518544.39,1606.19
861082.07,518544.39,1606.06
861079.77,518544.43,1606.06
861077.57,518544.44,1606.00
861075.31,518544.47,1605.96
861093.07,518547.62,1607.34
861090.84,518547.66,1607.34
861088.44,518547.67,1606.98
861086.05,518547.71,1606.72
861083.75,518547.75,1606.49
861081.52,518547.76,1606.39
861079.25,518547.80,1606.32
861076.92,518547.80,1606.26
861094.51,518551.68,1607.41
861092.24,518551.69,1607.67
861089.91,518551.69,1607.50
861087.62,518551.73,1607.18
861085.29,518551.77,1606.95
861082.99,518551.81,1606.78
861076.17,518551.86,1606.62
861093.35,518554.70,1607.80
861091.09,518554.71,1607.83
861088.63,518554.75,1606.98
861086.40,518554.79,1607.11
861084.10,518554.80,1607.05
861081.77,518554.84,1606.88
861094.56,518558.64,1608.26
861092.23,518558.68,1607.83
861089.90,518558.72,1607.73
861087.67,518558.75,1607.44
861085.38,518558.76,1607.47
861083.05,518558.80,1607.50
861080.75,518558.81,1607.37
861078.42,518558.85,1607.21
861076.16,518558.86,1607.28
861090.11,518560.12,1607.73
861092.34,518560.08,1607.67
861094.61,518560.05,1608.06
861076.83,518563.43,1607.96
861076.61,518567.11,1608.78
861078.91,518567.10,1608.75
861078.58,518566.00,1608.69
861076.28,518566.01,1608.59
861093.11,518469.94,1605.80
861097.74,518469.86,1606.23
861100.03,518469.85,1606.42
861102.36,518469.81,1606.52
861104.63,518469.81,1606.59
861106.99,518469.76,1606.75
861109.35,518469.75,1606.95
861111.65,518469.72,1607.08
861113.94,518469.71,1607.18
861116.27,518469.67,1607.41
861118.54,518469.63,1607.57
861120.90,518469.62,1607.54
861123.13,518469.62,1607.44
861125.39,518469.58,1607.50
861127.79,518469.53,1607.87
861130.12,518469.53,1608.03
861132.48,518469.48,1608.33
861134.74,518469.45,1608.62
861146.32,518469.31,1609.90
861155.58,518469.22,1610.36
861157.77,518469.18,1610.26
861160.10,518469.17,1610.20
861162.46,518469.13,1610.33
861166.99,518469.12,1610.29
861173.65,518469.10,1608.85
861092.46,518473.14,1605.60
861097.25,518473.09,1606.23
861099.51,518473.05,1606.46
861101.87,518473.01,1606.62
861104.14,518473.00,1606.65
861106.43,518472.96,1606.85
861108.73,518472.96,1606.91
861111.02,518472.92,1607.05
861113.32,518472.91,1607.11
861115.62,518472.87,1607.37
861117.92,518472.86,1607.37
861120.28,518472.82,1607.54
861122.61,518472.82,1607.54
861124.90,518472.78,1607.60
861127.20,518472.77,1607.90
861129.53,518472.73,1608.10
861131.83,518472.69,1608.36
861134.15,518472.65,1608.69
861152.69,518472.46,1609.97
861159.55,518472.37,1610.13
861161.78,518472.37,1609.90
861164.08,518472.36,1610.06
861166.40,518472.32,1610.33
861168.67,518472.31,1610.10
861170.93,518472.31,1609.21
861173.13,518472.30,1608.85
861175.40,518472.30,1608.75
861099.95,518476.55,1606.59
861102.28,518476.51,1606.85
861104.51,518476.50,1606.82
861113.76,518476.41,1607.14
861116.09,518476.37,1607.57
861118.42,518476.36,1607.34
861120.72,518476.32,1607.64
861123.01,518476.31,1607.57
861125.31,518476.27,1607.80
861127.67,518476.23,1608.13
861130.03,518476.22,1608.13
861132.33,518476.18,1608.42
861134.66,518476.18,1608.46
861155.39,518475.92,1610.20
861164.51,518475.86,1609.77
861166.84,518475.82,1610.36
861175.77,518475.80,1608.82
861094.52,518480.40,1605.67
861099.12,518480.35,1605.96
861112.99,518480.17,1607.14
861115.29,518480.17,1607.08
861117.65,518480.16,1607.14
861119.95,518480.12,1607.37
861122.28,518480.08,1607.73
861124.58,518480.07,1607.93
861126.90,518480.03,1608.23
861129.17,518480.03,1608.19
861150.10,518479.76,1610.26
861152.36,518479.75,1610.00
861154.63,518479.71,1610.13
861156.89,518479.71,1610.03
861159.15,518479.67,1610.06
861163.78,518479.66,1609.47
861166.08,518479.62,1610.06
861170.61,518479.60,1609.67
861172.84,518479.60,1609.21
861094.59,518483.54,1605.57
861097.02,518483.50,1606.09
861106.37,518483.37,1607.28
861108.70,518483.36,1607.57
861110.99,518483.32,1607.67
861113.16,518483.32,1607.08
861115.42,518483.31,1606.82
861117.82,518483.27,1607.31
861120.21,518483.26,1607.60
861122.51,518483.22,1607.73
861124.74,518483.22,1608.03
861127.07,518483.18,1608.23
861129.40,518483.14,1608.33
861157.12,518482.85,1609.90
861159.35,518482.85,1609.87
861161.65,518482.84,1609.64
861163.85,518482.80,1609.44
861166.18,518482.80,1609.51
861095.28,518486.77,1605.54
861097.71,518486.73,1606.32
861100.07,518486.69,1607.08
861102.40,518486.65,1607.21
861104.66,518486.64,1607.01
861106.93,518486.63,1607.28
861109.26,518486.59,1607.44
861111.52,518486.59,1607.44
861113.85,518486.58,1607.11
861116.11,518486.54,1607.11
861118.41,518486.50,1607.47
861120.81,518486.49,1607.73
861123.10,518486.45,1607.80
861125.40,518486.45,1607.93
861127.73,518486.41,1608.33
861130.03,518486.40,1608.42
861132.32,518486.36,1608.55
861137.01,518486.31,1608.92
861157.65,518486.12,1609.80
861159.95,518486.08,1609.64
861162.21,518486.07,1609.54
861164.44,518486.07,1609.47
861166.67,518486.06,1608.95
861101.86,518490.21,1607.05
861104.15,518490.17,1607.47
861106.48,518490.16,1607.41
861108.68,518490.16,1607.05
861110.94,518490.15,1607.08
861113.27,518490.11,1607.21
861115.54,518490.10,1607.24
861117.97,518490.06,1607.73
861120.29,518490.02,1608.00
861122.53,518490.02,1607.93
861124.89,518490.01,1607.77
861131.91,518489.88,1609.11
861134.11,518489.88,1608.92
861136.44,518489.87,1609.11
861138.73,518489.83,1609.08
861143.33,518489.82,1608.88
861145.66,518489.78,1608.98
861154.81,518489.69,1609.64
861157.04,518489.68,1609.47
861168.39,518489.59,1608.88
861170.72,518489.58,1609.05
861172.99,518489.54,1609.18
861175.25,518489.53,1608.95
861103.43,518493.44,1606.95
861105.86,518493.40,1607.44
861108.13,518493.39,1607.47
861110.42,518493.38,1607.47
861112.69,518493.38,1607.21
861115.02,518493.34,1607.41
861117.38,518493.30,1607.67
861119.64,518493.29,1607.87
861122.00,518493.25,1607.90
861124.27,518493.24,1607.90
861126.56,518493.20,1608.13
861128.96,518493.16,1608.88
861131.26,518493.15,1609.15
861133.52,518493.15,1608.82
861135.78,518493.11,1608.82
861138.05,518493.10,1608.75
861140.44,518493.06,1608.92
861142.74,518493.05,1608.98
861145.04,518493.05,1609.11
861147.33,518493.01,1609.24
861149.60,518492.97,1609.41
861151.96,518492.96,1609.44
861154.22,518492.95,1609.47
861156.52,518492.91,1609.54
861167.81,518492.85,1608.82
861170.17,518492.84,1609.01
861172.40,518492.81,1609.05
861174.63,518492.80,1608.88
861175.57,518467.53,1609.01
861166.58,518467.59,1609.93
861164.39,518467.59,1610.39
861162.12,518467.63,1610.20
861174.16,518471.52,1608.85
861171.96,518471.52,1609.15
861169.76,518471.53,1609.67
861167.46,518471.53,1610.29
861165.23,518471.54,1610.49
861162.94,518471.58,1610.10
861160.61,518471.58,1610.13
861151.58,518471.67,1610.06
861133.21,518471.89,1608.62
861130.88,518471.93,1608.23
861128.62,518471.97,1608.00
861126.35,518471.98,1607.77
861124.09,518472.01,1607.50
861121.76,518472.05,1607.57
861119.47,518472.06,1607.57
861117.27,518472.10,1607.37
861114.94,518472.11,1607.34
861112.67,518472.14,1607.14
861110.35,518472.18,1607.05
861108.02,518472.19,1606.91
861105.75,518472.23,1606.82
861103.42,518472.24,1606.65
861101.22,518472.28,1606.62
861098.96,518472.31,1606.52
861096.63,518472.32,1606.26
861175.22,518475.03,1608.88
861166.36,518475.05,1610.33
861163.93,518475.09,1609.64
861155.01,518475.17,1610.29
861134.31,518475.43,1608.36
861132.04,518475.44,1608.46
861129.71,518475.48,1608.13
861127.45,518475.49,1608.10
861125.12,518475.53,1607.77
861122.82,518475.57,1607.57
861120.59,518475.57,1607.67
861118.33,518475.61,1607.37
861116.07,518475.65,1607.34
861104.58,518475.75,1606.91
861173.25,518478.14,1609.08
861168.92,518478.15,1610.26
861166.62,518478.16,1610.36
861164.33,518478.19,1609.83
861155.24,518478.28,1610.20
861152.94,518478.32,1610.16
861130.01,518478.59,1608.23
861127.75,518478.63,1608.13
861125.55,518478.66,1607.93
861123.22,518478.67,1607.73
861120.95,518478.71,1607.64
861118.59,518478.75,1607.31
861116.30,518478.76,1607.14
861114.07,518478.80,1607.24
861174.51,518481.55,1608.72
861172.28,518481.55,1609.08
861170.04,518481.56,1609.31
861167.81,518481.56,1609.83
861165.55,518481.57,1609.74
861163.25,518481.61,1609.57
861160.99,518481.61,1609.90
861158.76,518481.62,1610.10
861156.46,518481.66,1610.06
861154.20,518481.66,1610.03
861129.03,518481.97,1608.26
861126.77,518481.97,1608.23
861124.54,518482.01,1608.03
861122.18,518482.05,1607.73
861119.91,518482.09,1607.54
861117.65,518482.10,1607.28
861115.29,518482.14,1606.88
861113.06,518482.17,1607.01
861110.86,518482.15,1607.70
861108.59,518482.15,1607.93
861106.23,518482.19,1607.54
861099.21,518482.32,1606.26
861094.58,518482.36,1605.67
861165.85,518484.84,1609.11
861163.65,518484.85,1609.44
861161.32,518484.89,1609.64
861159.06,518484.89,1609.77
861156.82,518484.90,1609.93
861131.73,518485.16,1608.65
861129.46,518485.20,1608.46
861127.13,518485.24,1608.19
861124.80,518485.25,1607.96
861122.61,518485.29,1607.80
861120.34,518485.33,1607.67
861118.05,518485.33,1607.34
861115.68,518485.37,1606.95
861113.42,518485.38,1607.14
861111.22,518485.38,1607.54
861108.89,518485.42,1607.47
861104.37,518485.50,1606.82
861102.04,518485.51,1606.98
861097.41,518485.56,1606.59
861174.43,518488.48,1609.01
861172.10,518488.48,1609.21
861169.80,518488.49,1609.08
861156.28,518488.59,1609.70
861144.83,518488.72,1609.05
861142.51,518488.76,1608.85
861137.98,518488.81,1608.98
861135.71,518488.81,1609.15
861133.52,518488.82,1609.01
861131.25,518488.85,1608.95
861128.99,518488.86,1608.88
861124.26,518488.94,1607.73
861122.03,518488.98,1607.90
861119.74,518488.99,1607.90
861117.47,518489.03,1607.64
861115.08,518489.07,1607.08
861112.78,518489.08,1607.14
861110.55,518489.08,1607.31
861108.22,518489.12,1607.24
861105.99,518489.13,1607.47
861103.76,518489.16,1607.44
861101.46,518489.20,1607.05
861099.13,518489.21,1606.59
861096.77,518489.25,1606.00
861174.59,518491.52,1609.01
861172.36,518491.56,1609.15
861170.06,518491.57,1609.18
861156.48,518491.67,1609.60
861154.28,518491.70,1609.51
861151.99,518491.71,1609.44
861149.72,518491.75,1609.34
861147.39,518491.76,1609.31
861145.13,518491.80,1609.15
861142.83,518491.80,1608.98
861140.54,518491.84,1608.92
861138.27,518491.85,1608.78
861136.01,518491.89,1608.98
861133.71,518491.89,1608.92
861131.51,518491.90,1609.28
861124.53,518492.02,1607.90
861122.26,518492.03,1607.96
861120.06,518492.06,1607.96
861117.73,518492.07,1607.73
861115.44,518492.11,1607.50
861113.11,518492.15,1607.31
861110.81,518492.16,1607.24
861108.55,518492.20,1607.24
861106.25,518492.20,1607.41
861103.99,518492.21,1607.24
861101.59,518492.25,1606.72
861175.07,518495.22,1608.95
861172.80,518495.22,1609.28
861168.21,518495.27,1609.05
861165.95,518495.31,1609.21
861156.92,518495.36,1609.34
861154.59,518495.37,1609.51
861152.36,518495.41,1609.57
861150.13,518495.41,1609.54
861147.94,518495.45,1609.44
861145.61,518495.46,1609.31
861143.28,518495.50,1608.95
861141.01,518495.54,1608.82
861138.68,518495.54,1608.72
861136.42,518495.58,1608.65
861134.12,518495.59,1608.55
861131.86,518495.63,1608.62
861129.56,518495.64,1608.42
861127.27,518495.67,1608.00
861125.04,518495.71,1607.73
861122.77,518495.72,1607.83
861120.48,518495.76,1607.87
861118.18,518495.76,1607.54
861115.85,518495.81,1607.41
861113.62,518495.81,1607.47
861111.32,518495.85,1607.54
861109.02,518495.86,1607.60
861175.54,518498.55,1609.28
861173.30,518498.59,1609.54
861170.97,518498.60,1609.24
861168.71,518498.63,1609.05
861166.41,518498.64,1609.21
861164.15,518498.68,1609.31
861161.99,518498.68,1609.31
861159.69,518498.72,1609.34
861157.46,518498.73,1609.31
861150.63,518498.78,1609.44
861148.34,518498.82,1609.31
861146.04,518498.82,1609.15
861143.71,518498.86,1608.82
861141.41,518498.90,1608.69
861139.15,518498.91,1608.59
861136.92,518498.95,1608.62
861134.66,518498.95,1608.46
861132.36,518498.99,1608.42
861130.03,518499.00,1608.16
861127.73,518499.04,1607.83
861125.50,518499.08,1607.87
861123.21,518499.08,1607.90
861120.91,518499.09,1608.00
861118.65,518499.13,1607.80
861116.41,518499.13,1607.77
861114.08,518499.18,1607.64
861111.82,518499.18,1607.73
861109.46,518499.22,1607.37
861107.13,518499.26,1607.01
861104.80,518499.30,1606.59
861102.47,518499.31,1606.36
861109.60,518496.56,1607.57
861111.90,518496.55,1607.50
861114.20,518496.55,1607.41
861116.43,518496.51,1607.44
861118.79,518496.50,1607.60
861121.15,518496.46,1607.83
861123.42,518496.45,1607.77
861125.78,518496.44,1607.73
861128.14,518496.40,1608.03
861130.41,518496.36,1608.39
861132.70,518496.36,1608.52
861135.03,518496.32,1608.52
861137.30,518496.31,1608.69
861139.56,518496.27,1608.72
861141.89,518496.26,1608.78
861144.22,518496.22,1609.01
861146.55,518496.22,1609.31
861148.88,518496.17,1609.47
861151.17,518496.14,1609.51
861153.40,518496.13,1609.54
861155.70,518496.12,1609.37
861157.93,518496.12,1609.31
861164.76,518496.03,1609.24
861167.02,518496.03,1609.08
861173.98,518495.97,1609.21
861176.21,518495.97,1608.98
861104.55,518500.76,1606.39
861106.98,518500.71,1606.88
861109.31,518500.67,1607.24
861111.64,518500.63,1607.80
861113.93,518500.62,1607.77
861116.20,518500.59,1607.87
861118.49,518500.58,1607.93
861120.79,518500.57,1608.00
861123.09,518500.53,1607.90
861125.42,518500.52,1607.96
861130.04,518500.48,1608.13
861132.37,518500.44,1608.33
861134.64,518500.43,1608.42
861136.97,518500.39,1608.59
861139.23,518500.38,1608.75
861141.53,518500.38,1608.55
861143.82,518500.34,1608.72
861146.12,518500.30,1609.11
861148.48,518500.29,1609.34
861150.78,518500.25,1609.44
861153.17,518500.24,1609.70
861157.64,518500.20,1609.18
861159.93,518500.19,1609.28
861162.13,518500.19,1609.21
861166.76,518500.14,1609.21
861168.99,518500.14,1609.05
861171.32,518500.09,1609.15
861173.58,518500.09,1609.31
861175.88,518500.05,1609.44
861098.54,518503.77,1606.00
861103.23,518503.75,1606.29
861105.63,518503.68,1606.98
861107.93,518503.67,1607.31
861110.25,518503.63,1607.50
861112.55,518503.62,1607.67
861114.85,518503.58,1607.90
861117.18,518503.57,1608.03
861119.44,518503.54,1608.13
861121.80,518503.53,1608.13
861124.07,518503.52,1608.16
861126.36,518503.48,1608.23
861128.73,518503.47,1608.36
861131.02,518503.43,1608.62
861140.18,518503.34,1608.72
861142.44,518503.34,1608.62
861147.13,518503.29,1609.08
861163.21,518503.14,1609.74
861165.44,518503.14,1609.54
861167.67,518503.13,1609.15
861169.94,518503.09,1609.11
861172.20,518503.09,1609.11
861174.53,518503.08,1609.24
861176.76,518503.04,1609.34
861095.69,518506.88,1605.57
861098.05,518506.87,1605.96
861100.35,518506.83,1606.16
861102.71,518506.79,1606.52
861105.00,518506.78,1606.85
861107.30,518506.74,1607.14
861109.66,518506.70,1607.37
861114.29,518506.65,1607.87
861116.58,518506.65,1608.10
861118.91,518506.60,1608.46
861121.24,518506.56,1608.62
861123.51,518506.56,1608.33
861132.79,518506.46,1608.95
861137.29,518506.45,1608.69
861139.68,518506.41,1608.88
861142.01,518506.40,1608.88
861144.31,518506.39,1608.75
861167.18,518506.17,1609.44
861169.38,518506.16,1609.37
861171.67,518506.15,1609.51
861174.00,518506.11,1609.37
861176.30,518506.11,1609.34
861094.53,518510.66,1605.44
861096.79,518510.62,1605.41
861101.51,518510.53,1606.52
861103.78,518510.53,1606.68
861106.11,518510.49,1606.88
861126.94,518510.29,1608.16
861129.33,518510.25,1608.36
861131.66,518510.21,1608.78
861133.89,518510.20,1608.52
861136.26,518510.19,1608.95
861138.49,518510.16,1608.75
861143.18,518510.11,1609.28
861170.64,518509.86,1609.60
861175.14,518509.85,1609.18
861095.58,518513.97,1605.73
861097.91,518513.96,1606.00
861100.24,518513.92,1606.26
861102.54,518513.91,1606.49
861125.73,518513.64,1608.82
861128.03,518513.60,1608.82
861130.29,518513.60,1608.85
861132.62,518513.59,1608.69
861134.92,518513.55,1608.78
861137.22,518513.54,1609.11
861139.61,518513.50,1609.37
861094.41,518517.35,1605.70
861096.80,518517.31,1606.16
861099.07,518517.27,1606.29
861101.46,518517.26,1606.55
861103.82,518517.22,1606.72
861126.99,518516.98,1608.82
861129.32,518516.94,1608.95
861131.61,518516.94,1609.08
861133.88,518516.90,1609.15
861136.27,518516.89,1609.34
861138.57,518516.85,1609.54
861140.86,518516.84,1609.87
861095.64,518520.86,1606.16
861097.90,518520.85,1606.36
861100.26,518520.81,1606.59
861118.93,518520.59,1608.95
861121.22,518520.55,1609.11
861125.79,518520.53,1609.15
861128.08,518520.49,1609.21
861130.38,518520.49,1609.15
861135.00,518520.41,1609.80
861137.43,518520.40,1610.03
861139.76,518520.39,1609.80
861142.03,518520.38,1609.77
861094.04,518524.36,1606.00
861096.40,518524.31,1606.39
861098.70,518524.31,1606.52
861101.06,518524.27,1607.14
861103.42,518524.22,1607.47
861117.40,518524.05,1609.08
861121.99,518524.00,1609.18
861131.21,518523.94,1609.28
861133.54,518523.93,1609.24
861135.84,518523.89,1609.74
861161.07,518523.69,1609.67
861165.59,518523.64,1609.74
861095.00,518527.77,1606.36
861097.33,518527.73,1606.78
861099.66,518527.69,1606.98
861101.99,518527.65,1607.44
861104.38,518527.64,1607.87
861106.81,518527.60,1608.29
861111.40,518527.52,1609.05
861113.80,518527.51,1609.44
861116.09,518527.47,1609.80
861118.36,518527.46,1609.34
861134.43,518527.32,1609.51
861136.70,518527.31,1609.44
861161.93,518527.11,1609.83
861164.19,518527.07,1609.70
861166.42,518527.06,1609.51
861168.75,518527.05,1609.70
861171.02,518527.02,1609.74
861173.28,518527.01,1609.44
861175.58,518527.00,1609.34
861096.03,518531.22,1607.01
861098.32,518531.18,1606.98
861100.62,518531.17,1607.24
861102.95,518531.13,1607.50
861105.34,518531.09,1607.90
861107.67,518531.05,1608.52
861110.10,518531.00,1609.18
861112.46,518530.96,1609.67
861114.82,518530.95,1609.93
861117.06,518530.92,1609.67
861119.29,518530.91,1609.51
861130.84,518530.81,1609.64
861133.10,518530.80,1609.54
861135.40,518530.76,1609.67
861137.69,518530.76,1609.83
861139.99,518530.75,1609.80
861142.25,518530.71,1609.74
861144.55,518530.71,1609.80
861146.81,518530.67,1609.93
861151.51,518530.65,1609.70
861153.77,518530.61,1609.93
861156.03,518530.61,1609.64
861158.23,518530.60,1609.51
861160.63,518530.56,1610.13
861162.86,518530.55,1609.83
861174.21,518530.46,1609.37
861176.44,518530.45,1609.44
861096.64,518534.91,1606.98
861098.97,518534.90,1607.21
861101.39,518534.86,1607.67
861103.66,518534.82,1607.73
861106.02,518534.81,1608.16
861108.41,518534.73,1608.92
861110.74,518534.69,1609.41
861113.01,518534.69,1609.28
861115.24,518534.68,1609.11
861117.57,518534.64,1609.34
861119.99,518534.63,1609.74
861122.26,518534.59,1609.83
861124.59,518534.58,1609.97
861126.88,518534.54,1609.83
861138.30,518534.45,1610.00
861140.57,518534.44,1609.83
861142.90,518534.43,1609.93
861145.09,518534.40,1609.60
861147.52,518534.39,1610.00
861149.85,518534.35,1610.10
861152.15,518534.34,1610.06
861154.38,518534.33,1610.00
861156.64,518534.30,1610.06
861158.91,518534.29,1609.74
861163.47,518534.24,1609.70
861165.73,518534.24,1609.64
861167.96,518534.23,1609.57
861172.49,518534.19,1609.54
861174.79,518534.18,1609.51
861094.85,518538.54,1606.62
861097.21,518538.50,1607.05
861099.64,518538.49,1607.34
861101.93,518538.45,1607.73
861104.20,518538.41,1607.93
861106.56,518538.37,1608.33
861108.99,518538.36,1608.62
861111.32,518538.32,1609.05
861113.58,518538.31,1609.15
861115.91,518538.27,1609.34
861118.20,518538.23,1609.67
861120.57,518538.22,1610.00
861122.93,518538.18,1610.16
861125.26,518538.17,1610.26
861136.61,518538.08,1610.10
861138.94,518538.04,1610.26
861141.20,518538.03,1610.16
861143.44,518538.03,1609.64
861145.80,518538.02,1609.64
861148.13,518537.98,1609.87
861150.42,518537.97,1609.80
861152.66,518537.97,1609.60
861161.78,518537.87,1609.67
861168.63,518537.82,1610.13
861170.90,518537.82,1609.80
861173.23,518537.78,1609.57
861175.49,518537.77,1609.60
861095.41,518541.94,1606.98
861097.68,518541.90,1607.21
861100.04,518541.86,1607.54
861102.37,518541.85,1607.83
861104.70,518541.81,1608.36
861107.09,518541.77,1608.55
861109.42,518541.76,1608.62
861114.05,518541.68,1609.31
861116.41,518541.67,1609.67
861118.71,518541.63,1609.77
861121.04,518541.62,1610.10
861123.33,518541.58,1610.16
861125.63,518541.57,1610.29
861127.89,518541.54,1610.39
861132.52,518541.49,1610.46
861134.85,518541.48,1610.26
861137.08,518541.44,1610.49
861139.34,518541.44,1610.56
861141.71,518541.43,1610.06
861143.90,518541.43,1609.83
861146.17,518541.42,1609.54
861148.43,518541.38,1609.64
861150.76,518541.37,1609.60
861153.09,518541.33,1609.80
861159.92,518541.28,1610.16
861162.15,518541.24,1610.06
861164.48,518541.24,1609.93
861166.77,518541.23,1609.90
861169.04,518541.19,1610.06
861096.01,518545.30,1606.65
861098.37,518545.26,1607.01
861100.77,518545.21,1607.60
861103.20,518545.20,1608.03
861105.49,518545.16,1608.19
861107.79,518545.12,1608.52
861110.12,518545.12,1608.69
861112.41,518545.08,1608.98
861114.78,518545.04,1609.44
861117.11,518545.03,1609.67
861119.40,518544.99,1609.93
861121.76,518544.95,1610.00
861124.13,518544.94,1610.20
861126.46,518544.90,1610.46
861128.78,518544.86,1610.75
861130.95,518544.85,1610.52
861133.25,518544.85,1610.36
861135.54,518544.81,1610.52
861137.87,518544.80,1610.49
861140.14,518544.79,1610.49
861146.93,518544.74,1610.10
861149.29,518544.70,1610.13
861151.62,518544.69,1610.00
861153.89,518544.69,1610.29
861156.18,518544.65,1610.26
861169.77,518544.55,1609.97
861176.56,518544.50,1609.54
861096.19,518548.90,1606.88
861098.49,518548.86,1607.14
861100.85,518548.82,1607.57
861103.15,518548.82,1607.93
861105.54,518548.77,1608.39
861107.84,518548.73,1608.55
861110.17,518548.69,1608.95
861112.46,518548.69,1609.01
861114.79,518548.64,1609.47
861117.19,518548.63,1609.60
861119.52,518548.59,1610.16
861121.75,518548.59,1609.80
861124.14,518548.55,1610.03
861126.44,518548.51,1610.39
861128.77,518548.50,1610.52
861131.03,518548.46,1610.46
861133.26,518548.46,1610.26
861135.63,518548.45,1610.36
861137.86,518548.44,1610.20
861140.15,518548.40,1610.00
861142.42,518548.40,1609.90
861144.65,518548.39,1610.00
861147.01,518548.35,1610.06
861149.31,518548.34,1610.03
861151.64,518548.30,1610.16
861153.93,518548.30,1610.23
861156.20,518548.26,1610.39
861158.46,518548.25,1610.20
861160.73,518548.21,1610.16
861165.35,518548.17,1610.59
861167.68,518548.16,1610.72
861096.63,518552.47,1607.34
861098.96,518552.46,1607.60
861101.23,518552.42,1607.77
861103.59,518552.38,1608.13
861105.88,518552.37,1608.39
861108.21,518552.33,1608.62
861110.54,518552.29,1608.82
861112.87,518552.28,1608.98
861115.20,518552.24,1609.24
861117.50,518552.24,1609.41
861119.89,518552.19,1609.70
861122.19,518552.15,1609.80
861124.42,518552.15,1609.80
861126.78,518552.11,1610.10
861129.05,518552.10,1610.23
861131.37,518552.06,1610.33
861133.64,518552.05,1610.29
861135.94,518552.05,1610.03
861138.27,518552.01,1609.93
861140.53,518552.00,1609.97
861142.86,518551.99,1609.97
861145.12,518551.95,1609.83
861147.45,518551.91,1610.23
861149.75,518551.91,1610.23
861152.01,518551.87,1610.36
861154.28,518551.86,1610.16
861156.57,518551.86,1610.20
861158.87,518551.82,1610.23
861161.17,518551.81,1610.29
861163.46,518551.77,1610.42
861168.12,518551.72,1610.65
861170.32,518551.72,1610.33
861097.00,518555.90,1607.80
861099.40,518555.89,1608.00
861101.79,518555.85,1608.19
861104.06,518555.84,1608.33
861106.35,518555.80,1608.46
861108.65,518555.80,1608.65
861110.98,518555.76,1608.75
861113.31,518555.75,1608.88
861115.61,518555.71,1609.05
861117.84,518555.70,1609.11
861120.20,518555.66,1609.34
861122.63,518555.62,1609.67
861124.92,518555.61,1609.87
861127.19,518555.57,1609.90
861129.52,518555.56,1610.06
861131.75,518555.53,1609.97
861134.01,518555.52,1609.67
861136.24,518555.52,1609.51
861138.54,518555.48,1609.77
861140.90,518555.47,1609.77
861143.20,518555.43,1609.80
861145.46,518555.42,1609.67
861147.86,518555.38,1610.10
861150.09,518555.38,1609.90
861154.65,518555.33,1609.97
861156.98,518555.29,1610.16
861159.24,518555.28,1610.06
861161.54,518555.24,1610.29
861163.90,518555.23,1610.79
861166.10,518555.20,1610.42
861168.43,518555.19,1610.65
861170.72,518555.15,1610.72
861175.50,518501.44,1609.37
861173.13,518501.48,1609.15
861170.87,518501.49,1609.15
861168.64,518501.52,1609.11
861166.41,518501.53,1609.31
861159.58,518501.58,1609.31
861152.76,518501.63,1609.67
861150.46,518501.67,1609.51
861148.26,518501.67,1609.34
861146.00,518501.71,1609.18
861143.67,518501.75,1608.72
861141.31,518501.76,1608.55
861139.04,518501.80,1608.72
861136.75,518501.81,1608.49
861132.25,518501.85,1608.39
861129.92,518501.89,1608.29
861127.63,518501.90,1608.10
861125.36,518501.94,1608.10
861123.07,518501.94,1608.00
861120.80,518501.98,1608.00
861118.51,518501.99,1608.16
861116.21,518502.00,1608.00
861113.95,518502.04,1607.80
861111.62,518502.08,1607.64
861109.29,518502.08,1607.44
861106.99,518502.12,1607.34
861104.66,518502.16,1606.55
861102.40,518502.20,1606.13
861176.03,518504.84,1609.37
861173.73,518504.88,1609.21
861171.47,518504.88,1609.24
861169.27,518504.92,1609.24
861166.97,518504.92,1609.21
861164.77,518504.93,1609.57
861162.54,518504.93,1609.83
861144.17,518505.15,1608.65
861141.91,518505.16,1608.69
861139.71,518505.16,1608.85
861128.32,518505.29,1608.59
861125.99,518505.30,1608.19
861123.76,518505.34,1608.36
861121.47,518505.34,1608.39
861119.20,518505.38,1608.39
861116.87,518505.39,1608.10
861114.58,518505.43,1607.90
861112.31,518505.43,1607.67
861109.98,518505.47,1607.47
861107.66,518505.52,1607.21
861105.29,518505.52,1606.95
861102.96,518505.57,1606.49
861100.60,518505.61,1606.16
861098.27,518505.65,1606.00
861093.75,518505.69,1605.37
861175.53,518508.82,1609.31
861173.30,518508.86,1609.54
861171.00,518508.87,1609.57
861168.84,518508.87,1609.74
861141.51,518509.14,1609.31
861139.18,518509.18,1608.72
861134.59,518509.23,1608.59
861132.39,518509.23,1608.55
861130.12,518509.24,1608.55
861127.83,518509.28,1608.42
861116.47,518509.37,1608.36
861107.12,518509.50,1607.11
861104.83,518509.54,1606.75
861102.50,518509.55,1606.65
861100.17,518509.59,1606.39
861095.48,518509.67,1605.50
861169.04,518512.11,1609.60
861139.51,518512.39,1609.21
861137.21,518512.39,1609.01
861134.88,518512.43,1608.75
861132.55,518512.48,1608.55
861130.36,518512.48,1608.75
861128.03,518512.49,1608.72
861125.86,518512.52,1608.88
861102.76,518512.79,1606.68
861100.40,518512.83,1606.19
861095.91,518512.88,1605.77
861141.51,518515.61,1609.70
861139.28,518515.61,1609.64
861136.92,518515.65,1609.18
861134.63,518515.69,1608.98
861132.33,518515.70,1608.98
861130.06,518515.70,1608.98
861127.77,518515.74,1608.88
861125.47,518515.75,1608.95
861102.47,518516.05,1606.78
861100.18,518516.06,1606.42
861097.82,518516.10,1606.13
861095.52,518516.14,1605.96
861141.46,518519.22,1609.87
861139.17,518519.26,1609.77
861136.90,518519.26,1609.83
861134.58,518519.30,1609.64
861132.28,518519.34,1609.11
861130.01,518519.35,1609.15
861127.75,518519.39,1609.15
861125.52,518519.39,1609.18
861102.42,518519.69,1606.78
861100.06,518519.70,1606.42
861097.80,518519.74,1606.46
861095.44,518519.78,1606.06
861159.00,518522.57,1609.90
861140.82,518522.72,1609.80
861138.62,518522.72,1610.16
861136.39,518522.76,1609.93
861134.03,518522.80,1609.54
861131.67,518522.81,1609.28
861129.47,518522.85,1609.18
861124.88,518522.89,1609.11
861122.64,518522.90,1609.15
861120.35,518522.94,1609.21
861101.94,518523.16,1607.31
861099.58,518523.20,1606.59
861097.25,518523.24,1606.32
861094.99,518523.24,1606.26
861176.92,518525.78,1609.08
861174.66,518525.79,1609.34
861170.22,518525.79,1609.64
861167.96,518525.83,1609.77
861165.66,518525.84,1609.70
861163.40,518525.88,1609.80
861161.20,518525.88,1609.87
861136.10,518526.11,1609.57
861133.90,518526.12,1609.57
861120.22,518526.29,1608.95
861117.96,518526.29,1609.34
861113.43,518526.30,1609.37
861111.10,518526.35,1609.01
861106.44,518526.43,1608.26
861101.85,518526.51,1607.41
861099.42,518526.52,1606.88
861097.16,518526.56,1606.65
861094.83,518526.60,1606.19
861176.42,518529.67,1609.51
861174.19,518529.71,1609.47
861171.89,518529.71,1609.47
861162.97,518529.80,1609.70
861158.31,518529.85,1609.70
861151.58,518529.89,1609.83
861149.25,518529.90,1609.80
861147.02,518529.91,1609.97
861144.72,518529.95,1610.00
861142.43,518529.98,1609.70
861137.87,518530.00,1609.87
861135.60,518530.04,1609.67
861133.31,518530.04,1609.57
861131.08,518530.08,1609.67
861117.49,518530.18,1609.60
861115.23,518530.22,1609.90
861113.00,518530.22,1609.77
861110.60,518530.27,1609.21
861108.21,518530.31,1608.69
861105.81,518530.35,1608.00
861103.48,518530.39,1607.60
861101.19,518530.43,1607.31
861098.83,518530.44,1607.01
861096.59,518530.48,1606.91
861094.30,518530.52,1606.55
861175.93,518532.87,1609.34
861173.66,518532.87,1609.51
861162.38,518532.97,1609.90
861160.18,518533.00,1609.90
861157.88,518533.01,1609.77
861155.65,518533.01,1610.03
861153.35,518533.05,1610.06
861151.09,518533.06,1610.06
861148.83,518533.10,1610.06
861146.50,518533.11,1609.90
861144.23,518533.14,1609.80
861141.94,518533.15,1609.77
861139.67,518533.19,1609.87
861137.44,518533.19,1610.06
861135.11,518533.24,1609.77
861128.39,518533.28,1609.80
861119.27,518533.37,1609.57
861116.94,518533.41,1609.34
861114.71,518533.42,1609.37
861112.41,518533.43,1609.51
861110.08,518533.47,1609.31
861107.72,518533.51,1608.69
861105.32,518533.55,1607.96
861102.99,518533.59,1607.57
861100.67,518533.63,1607.34
861098.40,518533.64,1607.11
861096.07,518533.68,1606.95
861175.21,518535.97,1609.60
861172.94,518536.01,1609.67
861170.74,518536.02,1609.83
861168.55,518536.02,1609.90
861166.18,518536.06,1609.70
861163.85,518536.07,1609.74
861161.59,518536.11,1609.74
861159.39,518536.11,1609.77
861157.13,518536.12,1610.13
861154.80,518536.16,1609.87
861152.60,518536.16,1609.90
861150.30,518536.20,1610.00
861148.04,518536.21,1610.03
861145.74,518536.25,1609.74
861143.41,518536.29,1609.54
861141.22,518536.29,1609.90
861138.98,518536.30,1610.26
861136.72,518536.33,1610.03
861127.63,518536.42,1609.70
861125.40,518536.43,1610.06
861123.10,518536.44,1610.13
861120.77,518536.48,1609.97
861118.51,518536.52,1609.57
861116.15,518536.56,1609.11
861113.85,518536.56,1608.95
861111.62,518536.57,1609.18
861109.29,518536.61,1609.08
861106.96,518536.65,1608.49
861104.63,518536.69,1608.03
861102.31,518536.73,1607.70
861099.94,518536.74,1607.37
861097.61,518536.78,1607.28
861095.35,518536.82,1606.62
861176.91,518539.92,1609.70
861167.88,518539.98,1610.03
861165.59,518540.02,1609.70
861163.32,518540.03,1609.83
861161.09,518540.06,1610.00
861151.87,518540.16,1609.57
861149.64,518540.16,1609.64
861147.31,518540.20,1609.54
861145.05,518540.21,1609.60
861142.88,518540.21,1609.83
861140.68,518540.25,1610.13
861138.45,518540.25,1610.36
861136.16,518540.26,1610.42
861133.86,518540.30,1610.16
861124.74,518540.39,1610.20
861122.47,518540.39,1610.20
861120.21,518540.43,1610.03
861117.85,518540.44,1609.77
861115.65,518540.48,1609.54
861110.99,518540.56,1608.72
861106.33,518540.61,1608.55
861104.04,518540.65,1608.26
861099.35,518540.70,1607.37
861097.05,518540.74,1607.14
861094.72,518540.78,1606.78
861178.00,518543.40,1609.51
861169.01,518543.46,1609.97
861157.69,518543.58,1610.16
861155.46,518543.59,1610.36
861153.23,518543.59,1610.20
861150.87,518543.63,1609.87
861148.54,518543.64,1610.00
861146.37,518543.68,1610.13
861139.68,518543.72,1610.65
861137.35,518543.73,1610.56
861135.08,518543.77,1610.52
861132.75,518543.78,1610.33
861130.49,518543.82,1610.49
861128.29,518543.82,1610.72
861125.93,518543.86,1610.39
861123.67,518543.87,1610.20
861121.34,518543.91,1610.03
861119.11,518543.91,1609.90
861116.81,518543.95,1609.67
861114.42,518544.00,1609.37
861112.15,518544.03,1609.01
861109.79,518544.04,1608.65
861107.49,518544.08,1608.49
861105.13,518544.12,1608.19
861102.77,518544.13,1608.00
861100.51,518544.17,1607.60
861098.18,518544.21,1607.08
861095.85,518544.25,1606.75
861177.38,518546.77,1609.37
861168.43,518546.82,1610.72
861159.31,518546.91,1610.10
861157.11,518546.92,1610.26
861154.84,518546.95,1610.33
861152.55,518546.96,1610.23
861150.25,518547.00,1610.00
861147.99,518547.01,1610.00
861145.69,518547.05,1610.13
861141.13,518547.09,1610.00
861138.87,518547.10,1610.16
861136.63,518547.10,1610.36
861134.37,518547.14,1610.42
861132.14,518547.15,1610.33
861129.91,518547.18,1610.42
861127.68,518547.19,1610.62
861125.35,518547.23,1610.20
861122.99,518547.27,1610.06
861120.69,518547.28,1609.97
861118.46,518547.31,1609.90
861116.13,518547.32,1609.60
861113.83,518547.36,1609.28
861111.47,518547.40,1608.98
861109.17,518547.41,1608.75
861106.81,518547.45,1608.42
861104.52,518547.49,1608.23
861102.19,518547.53,1607.80
861099.89,518547.57,1607.37
861097.53,518547.61,1606.85
861095.13,518547.62,1606.68
861169.90,518550.84,1610.49
861167.64,518550.88,1610.56
861165.31,518550.89,1610.26
861163.04,518550.93,1610.36
861160.75,518550.94,1610.26
861158.48,518550.98,1610.26
861156.22,518550.98,1610.26
861153.95,518551.02,1610.16
861151.79,518551.02,1610.33
861149.49,518551.06,1610.26
861147.20,518551.07,1610.20
861144.90,518551.11,1609.87
861142.63,518551.11,1609.97
861140.31,518551.15,1609.97
861138.01,518551.16,1610.00
861135.81,518551.20,1610.13
861133.58,518551.20,1610.33
861131.28,518551.21,1610.39
861129.02,518551.25,1610.33
861126.75,518551.25,1610.20
861124.43,518551.29,1609.83
861122.13,518551.33,1609.83
861119.87,518551.34,1609.80
861117.63,518551.38,1609.51
861115.24,518551.42,1609.34
861112.88,518551.43,1609.05
861110.55,518551.47,1608.85
861108.29,518551.51,1608.62
861106.05,518551.51,1608.39
861103.69,518551.55,1608.10
861101.36,518551.60,1607.73
861099.10,518551.63,1607.54
861096.74,518551.64,1607.24
861170.95,518553.86,1610.49
861168.68,518553.87,1610.72
861166.39,518553.91,1610.39
861164.25,518553.91,1610.72
861161.86,518553.92,1610.42
861159.56,518553.96,1610.16
861157.26,518554.00,1610.13
861155.00,518554.01,1610.06
861152.74,518554.04,1610.13
861150.44,518554.05,1610.10
861148.21,518554.09,1610.13
861145.85,518554.13,1609.70
861143.58,518554.14,1609.80
861141.35,518554.14,1609.90
861139.02,518554.18,1609.80
861136.76,518554.19,1609.67
861134.46,518554.23,1609.70
861132.23,518554.23,1610.06
861130.06,518554.23,1610.20
861127.80,518554.27,1610.03
861125.51,518554.31,1609.97
861123.18,518554.32,1609.74
861120.88,518554.36,1609.54
861118.58,518554.40,1609.28
861116.25,518554.41,1609.15
861113.99,518554.45,1608.98
861111.66,518554.49,1608.78
861109.33,518554.49,1608.72
861107.07,518554.53,1608.52
861104.71,518554.57,1608.33
861102.44,518554.58,1608.19
861100.18,518554.62,1607.93
861097.92,518554.66,1607.80
861095.68,518554.66,1607.87
861174.38,518557.79,1610.36
861172.19,518557.80,1610.69
861169.92,518557.80,1611.02
861167.66,518557.84,1610.75
861165.39,518557.85,1610.82
861163.00,518557.92,1610.36
861160.74,518557.93,1610.13
861158.41,518557.97,1610.00
861156.14,518557.97,1610.06
861147.02,518558.06,1609.87
861144.82,518558.10,1609.83
861142.56,518558.14,1609.70
861140.26,518558.15,1609.67
861138.03,518558.18,1609.70
861135.70,518558.19,1609.44
861133.44,518558.23,1609.57
861131.14,518558.24,1609.64
861128.88,518558.28,1609.67
861126.62,518558.28,1609.47
861124.29,518558.32,1609.34
861122.02,518558.33,1609.34
861119.66,518558.37,1609.01
861117.43,518558.41,1608.95
861115.26,518558.41,1608.98
861112.93,518558.45,1608.85
861110.64,518558.49,1608.75
861108.31,518558.50,1608.65
861105.95,518558.54,1608.59
861103.68,518558.55,1608.52
861101.42,518558.58,1608.23
861099.16,518558.62,1608.23
861101.56,518559.99,1607.96
861103.92,518559.95,1608.42
861106.19,518559.94,1608.52
861108.52,518559.90,1608.72
861110.75,518559.90,1608.65
861113.08,518559.86,1608.82
861115.37,518559.85,1608.98
861117.64,518559.81,1608.98
861120.00,518559.80,1608.98
861122.36,518559.76,1609.18
861124.63,518559.76,1609.15
861126.92,518559.72,1609.21
861129.22,518559.71,1609.47
861131.52,518559.67,1609.44
861133.78,518559.66,1609.41
861136.04,518559.63,1609.24
861138.44,518559.62,1609.64
861140.77,518559.57,1609.60
861143.10,518559.57,1609.70
861145.36,518559.53,1609.70
861147.66,518559.52,1609.67
861149.92,518559.48,1609.83
861159.04,518559.42,1609.93
861161.34,518559.39,1610.13
861163.60,518559.35,1610.26
861166.00,518559.34,1610.52
861168.26,518559.30,1610.72
861172.89,518559.25,1610.49
861175.05,518559.25,1610.03
861177.35,518559.24,1609.90
861106.81,518563.14,1608.85
861109.11,518563.10,1608.78
861118.33,518563.01,1608.85
861120.59,518563.00,1608.85
861122.89,518562.96,1608.98
861125.22,518562.95,1609.01
861127.58,518562.94,1609.01
861129.88,518562.90,1609.11
861132.14,518562.90,1609.11
861139.00,518562.81,1609.21
861141.30,518562.81,1609.18
861143.59,518562.77,1609.41
861145.86,518562.76,1609.28
861148.19,518562.72,1609.28
861150.55,518562.71,1609.60
861152.81,518562.67,1609.64
861155.17,518562.63,1610.06
861157.41,518562.63,1609.90
861159.57,518562.62,1609.64
861161.97,518562.58,1610.13
861164.23,518562.58,1610.10
861166.53,518562.54,1610.23
861168.89,518562.53,1610.29
861171.12,518562.49,1610.16
861173.42,518562.48,1610.10
861175.68,518562.48,1610.00
861177.88,518562.44,1609.74
861099.65,518566.88,1609.28
861101.98,518566.87,1609.01
861104.24,518566.86,1609.01
861106.54,518566.82,1609.05
861108.80,518566.82,1609.01
861111.03,518566.78,1608.85
861115.59,518566.77,1608.82
861120.15,518566.72,1608.65
861122.55,518566.68,1609.21
861124.88,518566.67,1608.88
861127.11,518566.63,1608.82
861129.41,518566.63,1608.75
861131.67,518566.62,1608.46
861140.82,518566.53,1608.16
861143.22,518566.52,1608.59
861145.45,518566.48,1608.52
861157.00,518566.35,1609.70
861159.29,518566.31,1609.77
861161.56,518566.30,1609.70
861168.38,518566.22,1609.80
861170.71,518566.21,1609.93
861172.94,518566.17,1609.90
861175.27,518566.17,1609.87
861177.60,518566.16,1609.70
861177.87,518561.13,1609.90
861175.67,518561.13,1610.00
861173.37,518561.14,1610.13
861171.14,518561.18,1610.26
861168.98,518561.18,1610.52
861166.58,518561.22,1610.26
861164.25,518561.23,1610.20
861161.99,518561.27,1610.20
861159.73,518561.31,1609.83
861157.46,518561.31,1609.70
861155.17,518561.35,1609.83
861152.90,518561.36,1609.64
861150.61,518561.40,1609.64
861148.31,518561.40,1609.60
861146.05,518561.44,1609.51
861143.78,518561.45,1609.60
861141.49,518561.49,1609.44
861139.19,518561.53,1609.44
861136.92,518561.53,1609.64
861134.63,518561.57,1609.21
861132.40,518561.58,1609.24
861130.20,518561.61,1609.28
861127.84,518561.62,1609.11
861125.54,518561.66,1609.05
861123.34,518561.67,1609.01
861121.01,518561.71,1608.92
861118.75,518561.71,1608.98
861116.45,518561.75,1608.88
861109.56,518561.84,1608.75
861107.36,518561.84,1608.82
861105.04,518561.88,1608.69
861176.58,518564.98,1609.83
861174.32,518564.98,1610.00
861169.76,518565.03,1610.06
861167.49,518565.07,1610.13
861165.26,518565.07,1610.23
861162.90,518565.11,1609.87
861160.63,518565.12,1609.80
861158.34,518565.16,1609.87
861144.66,518565.33,1608.85
861142.36,518565.33,1608.92
861140.00,518565.38,1608.52
861137.80,518565.41,1608.36
861133.24,518565.46,1608.55
861131.01,518565.46,1608.69
861128.71,518565.47,1608.85
861126.48,518565.51,1608.98
861124.18,518565.51,1608.95
861121.92,518565.55,1609.11
861117.26,518565.60,1608.52
861108.34,518565.68,1608.98
861106.04,518565.69,1609.05
861103.75,518565.73,1608.88
861101.45,518565.74,1608.88
861099.22,518565.78,1609.18
861076.52,518332.19,1606.26
861078.88,518332.12,1606.55
861081.15,518332.05,1606.49
861077.52,518335.58,1606.82
861079.78,518335.54,1606.85
861082.11,518335.46,1606.88
861086.73,518335.32,1606.98
861075.45,518339.88,1607.18
861080.11,518339.73,1607.31
861084.73,518339.58,1607.50
861076.39,518343.46,1607.67
861078.68,518343.38,1607.67
861080.98,518343.34,1607.64
861083.21,518343.27,1607.54
861085.50,518343.23,1607.50
861075.58,518346.89,1607.93
861082.40,518346.71,1607.93
861084.73,518346.67,1607.80
861087.12,518346.60,1607.87
861081.08,518350.72,1608.29
861083.34,518350.65,1608.42
861085.64,518350.58,1608.52
861087.90,518350.54,1608.36
861077.42,518354.48,1608.42
861079.65,518354.45,1608.33
861081.98,518354.37,1608.46
861084.31,518354.30,1608.78
861086.57,518354.23,1608.59
861079.28,518358.03,1608.49
861081.60,518357.96,1608.52
861083.90,518357.92,1608.23
861086.26,518357.88,1608.52
861087.66,518361.71,1608.36
861081.29,518365.72,1608.55
861083.62,518365.64,1608.69
861088.21,518365.56,1608.16
861085.53,518369.13,1608.36
861087.76,518369.09,1608.19
861077.51,518372.86,1608.69
861079.81,518372.82,1608.59
861082.07,518372.75,1608.62
861084.37,518372.71,1608.62
861080.73,518334.52,1606.78
861078.47,518334.59,1606.78
861076.18,518334.67,1606.65
861077.32,518338.77,1606.75
861086.08,518341.61,1607.41
861083.81,518341.68,1607.41
861081.58,518341.75,1607.50
861079.35,518341.82,1607.41
861077.12,518341.86,1607.60
861086.39,518345.37,1607.90
861084.19,518345.44,1607.70
861081.83,518345.48,1607.87
861079.54,518345.56,1607.80
861077.34,518345.62,1607.77
861086.35,518349.41,1608.36
861084.09,518349.48,1608.29
861081.80,518349.55,1608.19
861087.77,518352.78,1608.39
861085.61,518352.81,1608.65
861083.28,518352.89,1608.62
861080.95,518352.96,1608.62
861078.66,518353.00,1608.29
861076.43,518353.07,1608.46
861086.06,518356.77,1608.52
861083.70,518356.85,1608.16
861081.47,518356.88,1608.55
861079.21,518356.92,1608.62
861076.91,518356.99,1608.69
861088.54,518360.47,1608.36
861079.46,518360.69,1608.33
861087.77,518364.23,1608.62
861083.18,518364.34,1608.72
861080.99,518364.38,1608.65
861088.37,518367.40,1608.33
861083.87,518367.51,1608.55
861086.93,518371.74,1608.42
861082.43,518371.82,1608.62
861080.11,518371.89,1608.59
861077.88,518371.93,1608.65
861088.45,518375.17,1608.29
861081.69,518375.29,1608.85
861079.43,518375.33,1608.88
861089.28,518378.82,1608.49
861087.05,518378.86,1608.69
861084.79,518378.90,1608.78
861082.53,518378.94,1608.98
861080.26,518379.01,1608.95
861077.97,518379.08,1608.49
861075.64,518379.12,1608.33
861077.01,518376.65,1608.65
861079.37,518376.57,1608.69
861081.73,518376.53,1608.75
861084.03,518376.49,1608.72
861086.26,518376.46,1608.52
861088.52,518376.42,1608.29
861076.57,518380.44,1608.42
861078.96,518380.39,1608.46
861081.23,518380.36,1608.65
861075.40,518383.85,1608.33
861077.66,518383.82,1608.39
861082.22,518383.71,1608.52
861084.61,518383.66,1608.82
861086.94,518383.62,1608.85
861089.24,518383.58,1608.59
861086.14,518387.49,1608.55
861088.41,518387.45,1608.55
861076.91,518391.39,1608.26
861079.14,518391.35,1608.23
861083.67,518391.27,1608.29
861085.97,518391.20,1608.39
861086.36,518394.18,1608.13
861088.68,518394.10,1608.39
861079.15,518397.88,1608.42
861081.42,518397.84,1608.29
861075.83,518401.89,1607.50
861078.16,518401.85,1607.57
861085.18,518401.73,1607.90
861087.45,518401.69,1607.96
861089.74,518401.65,1608.03
861077.38,518405.03,1607.41
861082.00,518404.95,1607.60
861084.33,518404.91,1607.77
861086.63,518404.87,1607.87
861088.95,518404.79,1608.10
861083.30,518408.52,1607.41
861090.25,518408.39,1607.64
861075.61,518412.37,1607.47
861082.56,518412.28,1607.73
861084.96,518412.24,1607.77
861076.46,518415.52,1607.31
861078.82,518415.48,1607.34
861081.22,518415.44,1607.34
861083.55,518415.40,1607.47
861090.44,518415.31,1607.80
861076.92,518418.60,1607.50
861079.31,518418.55,1607.54
861083.91,518418.51,1607.54
861086.14,518418.50,1606.95
861088.50,518418.46,1607.21
861075.67,518422.57,1607.73
861077.96,518422.53,1607.90
861080.26,518422.53,1607.50
861082.52,518422.49,1607.60
861084.85,518422.48,1607.31
861087.18,518422.44,1607.11
861089.44,518422.40,1607.08
861076.55,518425.76,1607.93
861083.51,518425.71,1607.37
861085.77,518425.67,1607.14
861088.00,518425.66,1606.98
861090.30,518425.62,1606.95
861075.48,518429.01,1608.13
861077.71,518429.01,1607.90
861080.07,518428.97,1607.77
861082.27,518428.96,1607.41
861084.70,518428.95,1607.28
861086.96,518428.91,1607.14
861089.09,518428.91,1606.85
861075.20,518432.66,1607.64
861077.36,518432.63,1607.31
861082.02,518432.58,1607.28
861084.25,518432.54,1607.21
861086.58,518432.53,1607.31
861088.88,518432.49,1607.11
861075.53,518436.03,1607.34
861082.36,518435.95,1607.05
861084.78,518435.91,1607.44
861087.05,518435.90,1607.37
861089.31,518435.89,1606.91
861083.33,518382.55,1608.72
861081.10,518382.59,1608.65
861078.71,518382.67,1608.29
861076.48,518382.70,1608.46
861089.29,518386.24,1608.55
861087.06,518386.28,1608.82
861075.61,518386.51,1608.39
861087.71,518389.34,1608.62
861085.38,518389.38,1608.52
861076.27,518389.57,1608.42
861089.64,518393.28,1608.69
861087.25,518393.36,1607.96
861078.16,518393.51,1608.49
861078.64,518397.11,1608.46
861089.93,518400.43,1608.10
861087.60,518400.47,1607.90
861080.81,518400.59,1608.36
861078.52,518400.63,1608.13
861076.12,518400.70,1607.37
861088.10,518403.77,1608.03
861085.84,518403.81,1608.03
861083.54,518403.85,1607.96
861081.21,518403.89,1607.64
861076.72,518403.96,1607.47
861083.72,518407.52,1607.14
861081.56,518407.52,1607.60
861083.89,518410.79,1607.87
861083.76,518414.01,1607.64
861081.47,518414.05,1607.57
861079.21,518414.09,1607.41
861076.88,518414.13,1607.24
861089.42,518417.61,1607.14
861082.60,518417.69,1607.37
861078.17,518417.77,1607.44
861075.91,518417.81,1607.50
861089.11,518421.23,1607.08
861086.95,518421.27,1607.11
861084.58,518421.27,1607.24
861082.35,518421.31,1607.60
861080.19,518421.31,1607.70
861077.89,518421.35,1607.87
861075.63,518421.39,1607.73
861088.78,518424.29,1607.08
861086.62,518424.30,1607.14
861084.39,518424.33,1607.37
861075.36,518424.42,1607.80
861090.89,518427.77,1606.46
861088.70,518427.77,1606.95
861086.46,518427.81,1607.08
861084.13,518427.82,1607.41
861081.87,518427.86,1607.50
861079.71,518427.89,1607.73
861077.44,518427.90,1607.93
861075.21,518427.94,1608.06
861089.40,518431.39,1606.95
861087.20,518431.40,1607.41
861084.91,518431.44,1607.31
861082.58,518431.48,1607.11
861080.41,518431.48,1607.64
861078.05,518431.52,1607.31
861075.95,518431.52,1607.90
861088.85,518434.79,1606.85
861086.59,518434.80,1607.34
861084.32,518434.84,1607.50
861075.37,518434.96,1607.64
861090.62,518437.92,1606.55
861088.39,518437.92,1607.18
861083.90,518437.97,1607.05
861081.54,518438.04,1606.59
861079.34,518438.05,1606.98
861077.07,518438.05,1607.28
861076.49,518439.19,1607.08
861078.78,518439.18,1606.98
861081.08,518439.17,1606.65
861083.38,518439.13,1606.88
861085.67,518439.09,1607.11
861088.07,518439.05,1607.24
861090.30,518439.05,1606.72
861076.84,518443.02,1606.95
861079.23,518443.01,1606.95
861081.46,518442.97,1606.88
861083.76,518442.96,1606.78
861086.02,518442.92,1606.72
861088.32,518442.92,1606.55
861090.68,518442.87,1606.46
861076.34,518446.15,1606.88
861078.64,518446.11,1606.82
861080.90,518446.10,1606.65
861083.17,518446.06,1606.82
861085.59,518446.02,1606.88
861087.89,518446.01,1606.78
861090.16,518446.01,1606.29
861076.74,518449.48,1606.39
861079.01,518449.48,1606.19
861081.37,518449.44,1606.52
861083.76,518449.39,1606.72
861086.09,518449.39,1606.68
861088.33,518449.35,1606.49
861090.69,518449.34,1606.36
861076.97,518452.63,1606.03
861079.24,518452.62,1605.90
861081.63,518452.55,1606.68
861088.69,518452.49,1606.39
861090.98,518452.45,1606.42
861077.49,518456.42,1605.96
861079.75,518456.38,1606.09
861082.18,518456.34,1606.42
861084.51,518456.33,1606.32
861086.77,518456.29,1606.42
861089.13,518456.28,1606.06
861091.46,518456.24,1606.59
861077.40,518460.00,1605.63
861079.73,518459.99,1605.77
861091.15,518459.89,1605.34
861076.75,518463.20,1605.14
861089.66,518441.59,1606.52
861087.43,518441.63,1606.68
861085.26,518441.67,1606.75
861082.96,518441.67,1606.88
861080.67,518441.71,1606.91
861078.40,518441.72,1606.85
861076.14,518441.76,1607.05
861090.12,518444.80,1606.49
861087.89,518444.83,1606.65
861085.72,518444.84,1606.82
861083.43,518444.87,1606.85
861081.06,518444.88,1606.82
861078.80,518444.92,1606.91
861076.57,518444.96,1606.98
861089.36,518447.84,1606.39
861087.10,518447.88,1606.65
861084.83,518447.88,1606.72
861082.54,518447.92,1606.68
861080.21,518447.96,1606.42
861077.98,518447.97,1606.55
861075.71,518448.01,1606.59
861090.87,518451.93,1606.32
861088.64,518451.93,1606.42
861086.41,518451.94,1607.11
861084.14,518451.97,1607.01
861081.81,518451.98,1606.72
861079.42,518452.06,1605.93
861077.15,518452.06,1606.06
861090.02,518455.10,1606.29
861087.75,518455.14,1606.26
861085.49,518455.15,1606.52
861083.19,518455.19,1606.65
861080.86,518455.23,1606.39
861078.57,518455.27,1606.00
861076.30,518455.27,1605.96
861091.00,518458.29,1606.16
861079.62,518458.42,1606.00
861077.39,518458.46,1605.83
861076.42,518462.00,1605.27
861078.40,518465.64,1605.11
861091.16,518468.49,1605.80
861089.09,518335.24,1606.98
861091.39,518335.17,1607.21
861093.68,518335.10,1607.37
861095.98,518335.03,1607.34
861098.27,518334.95,1607.60
861112.11,518334.55,1608.26
861114.40,518334.48,1608.49
861148.77,518333.49,1608.52
861151.00,518333.42,1608.46
861153.26,518333.38,1607.96
861155.49,518333.31,1607.87
861157.78,518333.24,1607.90
861160.08,518333.20,1607.96
861162.28,518333.13,1607.70
861164.61,518333.09,1607.44
861166.84,518333.02,1607.31
861169.07,518332.95,1607.18
861089.29,518339.47,1607.31
861091.65,518339.40,1607.34
861093.98,518339.36,1607.31
861096.21,518339.29,1607.37
861098.44,518339.22,1607.44
861100.73,518339.14,1607.64
861103.06,518339.10,1607.50
861105.29,518339.03,1607.37
861107.62,518338.96,1607.37
861119.13,518338.63,1607.90
861149.03,518337.78,1608.23
861151.23,518337.71,1607.90
861153.53,518337.68,1607.80
861155.76,518337.60,1607.44
861157.95,518337.57,1607.18
861160.28,518337.49,1607.41
861162.58,518337.42,1607.73
861167.10,518337.31,1607.31
861169.30,518337.24,1607.01
861171.56,518337.20,1606.72
861090.13,518343.09,1607.64
861092.45,518343.01,1607.64
861094.75,518342.98,1607.50
861097.05,518342.90,1607.37
861099.31,518342.86,1607.37
861101.60,518342.79,1607.41
861103.90,518342.72,1607.44
861106.16,518342.65,1607.44
861113.05,518342.50,1607.28
861119.87,518342.31,1607.18
861147.51,518341.54,1607.83
861149.74,518341.47,1607.54
861151.94,518341.43,1607.28
861154.27,518341.36,1607.34
861156.46,518341.32,1607.08
861158.82,518341.25,1606.88
861161.15,518341.18,1607.37
861163.32,518341.14,1607.14
861170.17,518340.96,1606.95
861089.38,518346.52,1608.00
861091.68,518346.49,1607.90
861093.91,518346.45,1607.64
861096.20,518346.38,1607.54
861098.47,518346.30,1607.54
861100.70,518346.27,1607.34
861102.99,518346.19,1607.31
861105.35,518346.12,1607.64
861114.50,518345.90,1607.21
861116.73,518345.86,1606.95
861119.06,518345.79,1607.28
861121.35,518345.71,1607.37
861128.18,518345.53,1607.37
861144.31,518345.09,1607.60
861146.54,518345.05,1607.44
861148.77,518345.01,1606.88
861151.00,518344.94,1606.82
861153.39,518344.87,1607.18
861155.66,518344.83,1607.08
861157.89,518344.76,1606.85
861160.25,518344.72,1606.85
861162.51,518344.64,1606.98
861171.56,518344.43,1606.52
861090.16,518350.50,1608.13
861092.46,518350.43,1607.87
861094.72,518350.39,1607.77
861096.92,518350.32,1607.67
861099.25,518350.28,1607.87
861101.51,518350.21,1607.77
861103.74,518350.17,1607.54
861105.97,518350.14,1607.11
861108.23,518350.07,1607.41
861110.50,518349.99,1607.54
861117.25,518349.85,1607.01
861119.51,518349.78,1607.05
861121.78,518349.74,1606.78
861124.07,518349.66,1606.98
861146.76,518349.08,1606.95
861153.55,518348.90,1606.78
861155.78,518348.86,1606.32
861157.98,518348.82,1606.32
861160.18,518348.76,1606.36
861169.20,518348.54,1605.93
861171.36,518348.50,1605.63
861088.87,518354.19,1608.33
861091.10,518354.15,1608.29
861093.39,518354.08,1608.00
861098.02,518354.00,1607.60
861100.28,518353.93,1607.54
861102.51,518353.89,1607.44
861104.81,518353.85,1607.31
861120.75,518353.48,1606.32
861123.04,518353.41,1606.59
861125.30,518353.37,1606.68
861127.60,518353.29,1606.52
861132.13,518353.22,1605.93
861134.52,518353.14,1606.16
861148.19,518352.81,1606.26
861150.52,518352.74,1606.00
861152.79,518352.70,1606.09
861164.13,518352.44,1605.50
861168.59,518352.36,1604.95
861170.92,518352.26,1605.31
861093.08,518357.73,1608.10
861095.31,518357.66,1607.90
861097.54,518357.62,1607.60
861099.81,518357.58,1607.24
861102.07,518357.55,1607.24
861104.33,518357.47,1607.11
861122.57,518357.10,1606.06
861127.06,518356.99,1605.67
861131.59,518356.88,1605.77
861133.88,518356.84,1605.67
861136.18,518356.77,1605.67
861149.98,518356.43,1605.63
861165.86,518356.09,1604.68
861168.15,518356.05,1604.45
861170.45,518355.95,1605.04
861090.02,518361.63,1608.46
861092.29,518361.60,1608.23
861094.58,518361.56,1608.10
861096.78,518361.49,1607.80
861099.04,518361.45,1607.44
861101.34,518361.41,1607.14
861121.71,518361.00,1605.54
861123.94,518360.96,1605.24
861128.56,518360.85,1605.44
861130.86,518360.77,1605.67
861133.15,518360.73,1605.57
861135.45,518360.69,1605.24
861149.06,518360.36,1604.98
861151.39,518360.32,1605.18
861165.06,518360.02,1604.65
861167.29,518359.95,1604.68
861169.62,518359.88,1605.04
861171.95,518359.84,1605.24
861090.47,518365.53,1608.19
861092.70,518365.49,1608.00
861095.06,518365.41,1607.93
861097.36,518365.37,1607.90
861124.45,518364.85,1605.34
861129.04,518364.74,1605.50
861154.13,518364.21,1604.62
861161.05,518364.02,1604.78
861163.35,518363.98,1604.75
861165.61,518363.94,1604.68
861167.87,518363.87,1604.62
861170.17,518363.83,1604.72
861090.06,518369.05,1608.42
861092.36,518369.01,1608.00
861094.59,518368.97,1607.73
861096.88,518368.90,1607.70
861099.18,518368.86,1607.93
861121.78,518368.44,1605.47
861124.10,518368.37,1605.54
861126.37,518368.36,1605.04
861128.63,518368.33,1604.78
861130.93,518368.29,1604.68
861149.10,518367.91,1604.16
861156.08,518367.72,1604.49
861160.51,518367.65,1604.19
861162.84,518367.58,1604.52
861165.20,518367.53,1604.49
861167.43,518367.50,1604.39
861091.16,518372.59,1608.23
861093.39,518372.56,1607.96
861095.68,518372.52,1607.77
861097.98,518372.44,1608.03
861100.21,518372.41,1607.70
861111.39,518372.22,1606.32
861115.82,518372.18,1605.31
861118.12,518372.10,1605.21
861124.97,518371.99,1604.91
861127.14,518371.95,1604.72
861133.99,518371.80,1604.32
861136.29,518371.76,1604.22
861147.64,518371.53,1604.06
861149.90,518371.46,1604.16
861154.39,518371.39,1603.90
861156.56,518371.35,1603.76
861158.85,518371.28,1603.80
861161.21,518371.24,1604.03
861163.54,518371.16,1604.22
861169.33,518331.89,1607.08
861167.13,518331.96,1607.21
861164.80,518332.04,1607.24
861162.57,518332.07,1607.44
861160.41,518332.14,1607.93
861158.14,518332.18,1608.19
861155.82,518332.29,1607.90
861153.55,518332.32,1608.16
861151.36,518332.36,1608.55
861149.09,518332.43,1608.72
861115.09,518333.44,1608.69
861112.80,518333.51,1608.49
861103.75,518333.76,1608.59
861099.09,518333.94,1607.87
861092.11,518334.16,1607.50
861089.85,518334.24,1607.14
861170.38,518336.06,1606.91
861168.25,518336.10,1607.18
861161.49,518336.28,1607.57
861159.20,518336.38,1607.34
861156.97,518336.42,1607.34
861154.70,518336.49,1607.83
861152.44,518336.53,1608.06
861150.15,518336.60,1608.16
861147.95,518336.64,1608.65
861113.85,518337.65,1608.00
861104.70,518337.94,1607.54
861102.44,518338.01,1607.70
861100.17,518338.05,1607.73
861097.85,518338.12,1607.57
861095.58,518338.19,1607.37
861093.26,518338.26,1607.34
861090.99,518338.33,1607.31
861088.76,518338.41,1607.11
861163.39,518339.43,1607.50
861161.10,518339.50,1607.47
861158.71,518339.58,1607.05
861156.48,518339.65,1607.01
861154.31,518339.69,1607.64
861152.08,518339.76,1607.73
861149.79,518339.83,1607.80
861147.56,518339.87,1608.00
861108.90,518340.99,1607.11
861106.64,518341.06,1607.08
861104.28,518341.13,1607.31
861102.05,518341.17,1607.54
861099.75,518341.24,1607.37
861097.45,518341.31,1607.37
861095.22,518341.35,1607.54
861092.93,518341.42,1607.54
861090.67,518341.50,1607.67
861088.40,518341.57,1607.50
861161.32,518343.34,1607.31
861159.06,518343.41,1606.88
861156.76,518343.48,1607.05
861154.47,518343.52,1607.24
861152.20,518343.59,1607.08
861149.81,518343.67,1606.98
861147.58,518343.70,1607.34
861145.48,518343.77,1607.77
861127.38,518344.24,1607.83
861120.49,518344.46,1607.31
861118.20,518344.53,1606.98
861115.90,518344.61,1607.11
861113.61,518344.64,1606.98
861111.38,518344.72,1607.08
861109.08,518344.79,1607.18
861104.53,518344.90,1607.60
861102.20,518344.97,1607.31
861100.00,518345.01,1607.28
861097.74,518345.08,1607.44
861095.44,518345.12,1607.50
861093.15,518345.19,1607.67
861090.92,518345.23,1607.90
861170.04,518347.30,1605.90
861167.91,518347.33,1606.19
861161.09,518347.51,1606.29
861158.83,518347.55,1606.52
861156.60,518347.62,1606.59
861154.30,518347.66,1606.62
861124.79,518348.46,1606.85
861122.59,518348.50,1607.18
861120.26,518348.57,1607.05
861118.00,518348.64,1607.08
861115.74,518348.68,1607.31
861108.95,518348.86,1607.57
861104.36,518348.97,1607.34
861102.13,518349.04,1607.60
861099.87,518349.08,1607.93
861097.54,518349.16,1607.70
861095.28,518349.23,1607.64
861092.98,518349.27,1607.70
861090.81,518349.30,1608.10
861088.65,518349.37,1608.26
861171.43,518350.70,1605.60
861169.17,518350.77,1605.57
861162.38,518350.95,1605.57
861160.15,518350.99,1605.90
861157.95,518351.02,1606.16
861155.53,518351.10,1606.03
861151.03,518351.21,1606.49
861146.51,518351.32,1606.42
861132.96,518351.68,1606.42
861126.14,518351.86,1606.55
861124.01,518351.90,1606.82
861103.52,518352.41,1607.47
861101.32,518352.45,1607.83
861099.09,518352.49,1607.93
861096.82,518352.56,1607.80
861094.56,518352.60,1608.00
861092.30,518352.67,1608.06
861090.07,518352.71,1608.26
861171.85,518354.72,1605.31
861169.52,518354.79,1604.81
861167.20,518354.87,1604.62
861165.00,518354.90,1604.88
861151.49,518355.20,1605.90
861149.22,518355.27,1605.96
861142.40,518355.45,1605.70
861140.11,518355.49,1605.93
861137.85,518355.56,1605.60
861135.65,518355.60,1605.93
861133.35,518355.67,1605.83
861126.56,518355.85,1605.77
861124.30,518355.89,1606.16
861122.01,518355.93,1606.29
861103.94,518356.37,1607.18
861101.71,518356.41,1607.28
861099.41,518356.48,1607.34
861097.21,518356.52,1607.64
861092.72,518356.63,1607.96
861172.17,518358.55,1605.27
861169.87,518358.62,1604.98
861167.55,518358.66,1604.68
861165.28,518358.74,1604.62
861151.74,518359.03,1605.41
861149.44,518359.10,1605.04
861147.18,518359.18,1605.08
861135.83,518359.43,1605.67
861133.57,518359.47,1605.50
861131.34,518359.54,1605.63
861129.05,518359.58,1605.60
861126.65,518359.66,1604.95
861124.45,518359.69,1605.34
861122.19,518359.77,1605.50
861101.99,518360.21,1607.05
861099.73,518360.25,1607.31
861097.53,518360.28,1607.67
861095.30,518360.32,1608.00
861093.03,518360.36,1608.19
861090.87,518360.43,1608.46
861171.37,518362.35,1605.01
861169.04,518362.42,1604.78
861166.78,518362.46,1604.72
861164.48,518362.53,1604.75
861162.19,518362.57,1604.75
861159.93,518362.65,1604.65
861157.66,518362.68,1604.85
861153.10,518362.80,1604.85
861150.84,518362.87,1605.04
861135.00,518363.23,1605.01
861132.84,518363.27,1605.31
861130.57,518363.31,1605.60
861123.69,518363.49,1605.57
861098.99,518364.01,1607.37
861096.76,518364.05,1607.87
861094.50,518364.09,1608.10
861092.30,518364.12,1608.13
861090.07,518364.16,1608.59
861171.87,518365.62,1604.91
861169.51,518365.66,1604.49
861167.31,518365.73,1604.42
861165.11,518365.76,1604.58
861162.85,518365.80,1604.72
861160.55,518365.88,1604.49
861153.67,518366.03,1604.65
861128.84,518366.58,1605.21
861126.58,518366.65,1604.98
861124.31,518366.69,1605.44
861122.08,518366.73,1605.47
861097.39,518367.21,1607.64
861095.12,518367.25,1607.83
861092.89,518367.32,1607.93
861090.63,518367.36,1608.26
861165.91,518370.14,1604.19
861163.64,518370.18,1604.29
861161.35,518370.25,1603.99
861159.05,518370.29,1603.83
861156.76,518370.33,1604.03
861154.46,518370.40,1604.13
861147.70,518370.55,1604.13
861134.03,518370.85,1604.22
861129.60,518370.92,1604.58
861127.30,518370.96,1604.72
861125.04,518371.00,1605.01
861122.88,518371.07,1605.04
861120.58,518371.11,1605.27
861118.32,518371.15,1605.31
861111.66,518371.26,1606.29
861102.57,518371.45,1606.95
861100.47,518371.45,1607.77
861098.28,518371.48,1608.00
861095.95,518371.56,1607.73
861093.72,518371.59,1607.90
861091.45,518371.63,1608.16
861089.22,518371.70,1608.26
861160.57,518373.75,1603.86
861158.31,518373.82,1603.83
861155.95,518373.86,1603.80
861153.68,518373.90,1603.73
861151.46,518373.97,1603.67
861142.34,518374.16,1603.60
861140.17,518374.20,1603.67
861137.88,518374.24,1603.90
861135.65,518374.31,1604.06
861128.86,518374.42,1604.36
861115.34,518374.69,1605.57
861113.15,518374.72,1605.93
861110.88,518374.76,1606.32
861108.68,518374.80,1606.42
861106.52,518374.83,1606.62
861101.99,518374.91,1607.24
861099.73,518374.95,1607.47
861097.43,518374.99,1607.57
861095.24,518375.02,1607.80
861092.97,518375.06,1608.13
861090.74,518375.10,1608.33
861159.28,518377.53,1603.96
861156.89,518377.58,1603.93
861154.59,518377.65,1603.67
861150.03,518377.73,1603.44
861143.24,518377.87,1603.70
861141.01,518377.91,1603.96
861138.68,518377.95,1603.83
861136.45,518378.02,1603.86
861134.16,518378.06,1603.99
861131.96,518378.10,1604.16
861129.79,518378.14,1604.26
861127.50,518378.17,1604.65
861125.24,518378.21,1604.75
861116.35,518378.36,1605.96
861114.08,518378.40,1606.06
861111.82,518378.44,1606.29
861109.56,518378.48,1606.39
861107.33,518378.52,1606.49
861098.27,518378.67,1607.54
861096.07,518378.71,1607.87
861093.78,518378.75,1608.03
861091.58,518378.78,1608.36
861090.78,518376.38,1608.26
861093.08,518376.31,1608.13
861095.31,518376.30,1607.67
861097.54,518376.26,1607.60
861099.80,518376.23,1607.41
861102.07,518376.15,1607.28
861104.36,518376.15,1606.82
861106.69,518376.11,1606.72
861108.89,518376.07,1606.49
861111.22,518376.03,1606.19
861113.51,518375.99,1605.96
861118.07,518375.88,1605.83
861124.77,518375.80,1604.95
861127.09,518375.73,1604.91
861129.29,518375.72,1604.45
861131.59,518375.68,1604.22
861133.88,518375.61,1604.16
861136.11,518375.57,1603.93
861138.41,518375.53,1603.83
861140.67,518375.49,1603.76
861142.94,518375.46,1603.80
861152.09,518375.27,1603.70
861154.35,518375.23,1603.67
861156.71,518375.15,1603.83
861158.97,518375.11,1603.93
861161.27,518375.07,1603.83
861090.38,518380.17,1608.52
861092.57,518380.13,1608.26
861094.84,518380.09,1607.93
861097.04,518380.05,1607.57
861108.39,518379.89,1606.29
861110.68,518379.85,1606.23
861112.98,518379.81,1606.13
861115.21,518379.74,1606.16
861117.50,518379.70,1605.93
861128.82,518379.54,1604.36
861131.08,518379.51,1604.09
861133.38,518379.47,1604.03
861135.64,518379.43,1603.93
861137.97,518379.39,1603.90
861140.27,518379.35,1603.96
861142.43,518379.31,1603.73
861144.76,518379.27,1603.54
861147.03,518379.23,1603.37
861149.26,518379.16,1603.57
861156.24,518379.01,1603.76
861160.77,518378.93,1603.73
861165.33,518378.85,1603.86
861091.50,518383.54,1608.26
861093.73,518383.51,1608.19
861096.03,518383.47,1608.06
861098.23,518383.43,1607.50
861111.81,518383.23,1606.06
861116.43,518383.12,1606.36
861118.69,518383.08,1606.26
861132.24,518382.92,1604.26
861134.44,518382.88,1603.93
861136.80,518382.84,1603.83
861139.03,518382.80,1603.70
861141.33,518382.76,1603.60
861143.59,518382.72,1603.67
861164.16,518382.30,1603.76
861090.70,518387.38,1608.62
861092.97,518387.37,1608.46
861095.23,518387.33,1608.06
861097.53,518387.29,1607.60
861099.76,518387.25,1607.34
861102.05,518387.25,1607.18
861104.32,518387.18,1607.11
861110.94,518387.13,1605.77
861113.31,518387.09,1605.77
861115.63,518387.02,1605.70
861122.42,518386.90,1605.47
861124.69,518386.89,1605.11
861126.92,518386.86,1604.81
861129.15,518386.82,1604.58
861131.45,518386.78,1604.32
861133.71,518386.77,1603.90
861135.97,518386.74,1603.70
861163.46,518386.20,1604.22
861165.79,518386.16,1604.06
861167.98,518386.09,1604.09
861170.35,518386.05,1604.55
861092.95,518391.08,1608.46
861095.15,518391.04,1608.10
861097.42,518391.04,1607.77
861099.68,518391.00,1607.57
861108.63,518390.88,1606.42
861110.93,518390.84,1606.06
861113.19,518390.83,1605.63
861115.46,518390.80,1605.37
861122.28,518390.68,1605.21
861124.51,518390.64,1605.08
861126.77,518390.60,1604.95
861129.01,518390.60,1604.42
861133.70,518390.48,1604.72
861138.16,518390.44,1603.67
861140.39,518390.44,1603.40
861142.72,518390.36,1603.60
861144.98,518390.32,1603.50
861147.21,518390.32,1603.31
861149.51,518390.25,1603.31
861151.74,518390.24,1603.21
861167.97,518389.89,1604.49
861170.27,518389.82,1604.75
861172.56,518389.78,1604.68
861091.04,518394.06,1608.62
861097.84,518393.98,1607.73
861100.10,518393.94,1607.54
861102.30,518393.90,1607.11
861106.82,518393.86,1606.68
861109.02,518393.82,1606.32
861111.29,518393.82,1605.90
861124.90,518393.62,1604.78
861127.23,518393.58,1604.91
861134.05,518393.46,1604.62
861136.32,518393.42,1604.29
861143.07,518393.34,1603.14
861145.37,518393.30,1602.98
861147.60,518393.29,1602.91
861149.90,518393.25,1602.85
861152.16,518393.22,1602.81
861154.42,518393.18,1602.68
861166.03,518392.91,1604.16
861168.40,518392.87,1604.26
861172.89,518392.76,1604.62
861090.57,518397.72,1608.06
861101.89,518397.56,1607.01
861104.15,518397.52,1606.88
861106.41,518397.48,1606.59
861108.64,518397.44,1606.46
861113.17,518397.40,1606.09
861115.47,518397.36,1605.83
861117.67,518397.36,1605.21
861119.90,518397.32,1604.81
861122.23,518397.31,1604.62
861126.82,518397.20,1604.98
861129.11,518397.16,1604.85
861131.25,518397.16,1603.99
861133.54,518397.12,1603.86
861138.01,518397.08,1603.31
861142.60,518397.03,1602.55
861144.90,518396.99,1602.49
861147.19,518396.95,1602.65
861149.42,518396.91,1602.49
861151.69,518396.87,1602.39
861154.05,518396.80,1603.01
861156.31,518396.76,1602.94
861158.61,518396.75,1602.88
861160.90,518396.68,1603.27
861163.23,518396.64,1603.60
861165.53,518396.57,1603.83
861167.85,518396.53,1604.16
861092.01,518401.61,1608.13
861094.30,518401.57,1607.93
861096.53,518401.57,1607.50
861098.76,518401.53,1607.50
861101.06,518401.49,1607.34
861103.32,518401.48,1606.88
861105.65,518401.44,1606.52
861107.88,518401.41,1606.49
861110.11,518401.40,1606.19
861112.38,518401.36,1605.93
861114.61,518401.32,1605.63
861116.84,518401.32,1605.24
861125.89,518401.17,1604.81
861139.41,518401.07,1602.39
861141.71,518401.00,1602.55
861144.00,518400.96,1602.71
861146.30,518400.92,1602.75
861148.60,518400.91,1602.58
861150.93,518400.87,1602.49
861153.19,518400.83,1602.49
861155.48,518400.79,1602.62
861157.81,518400.72,1602.94
861160.14,518400.68,1603.37
861162.40,518400.64,1603.24
861164.77,518400.56,1603.86
861167.06,518400.52,1604.19
861169.39,518400.48,1604.36
861171.65,518400.44,1604.58
861091.25,518404.75,1608.36
861095.75,518404.71,1607.70
861098.07,518404.67,1607.87
861100.37,518404.66,1607.28
861102.60,518404.62,1606.95
861104.77,518404.62,1606.42
861107.03,518404.58,1606.13
861109.36,518404.54,1606.49
861111.62,518404.50,1606.26
861113.82,518404.50,1605.60
861116.05,518404.50,1605.47
861118.35,518404.46,1605.27
861125.14,518404.37,1604.52
861134.20,518404.28,1603.34
861136.39,518404.25,1602.81
861138.63,518404.24,1602.52
861140.92,518404.20,1602.62
861143.19,518404.16,1602.65
861150.11,518404.05,1602.35
861152.40,518404.04,1602.42
861154.70,518403.97,1602.58
861156.99,518403.93,1602.81
861168.61,518403.69,1604.42
861170.93,518403.62,1604.85
861173.23,518403.58,1605.27
861092.48,518408.39,1607.50
861094.74,518408.35,1607.21
861096.98,518408.35,1606.95
861099.27,518408.31,1607.05
861101.54,518408.27,1606.75
861106.10,518408.22,1606.06
861115.12,518408.10,1605.54
861117.38,518408.10,1605.14
861119.61,518408.06,1604.78
861121.84,518408.05,1604.52
861137.69,518407.88,1602.71
861139.99,518407.84,1602.58
861142.28,518407.80,1602.71
861144.48,518407.77,1602.39
861146.74,518407.76,1602.09
861149.07,518407.72,1602.26
861151.47,518407.68,1602.49
861153.73,518407.64,1602.45
861156.03,518407.57,1602.81
861158.39,518407.53,1602.98
861165.34,518407.37,1604.09
861167.60,518407.33,1604.29
861170.00,518407.29,1604.85
861172.29,518407.22,1605.41
861091.81,518412.12,1607.83
861094.04,518412.08,1607.77
861096.37,518412.07,1607.37
861105.39,518411.99,1606.42
861114.48,518411.86,1605.63
861116.71,518411.86,1605.34
861118.94,518411.82,1604.91
861121.14,518411.82,1604.62
861123.37,518411.78,1604.32
861132.46,518411.69,1603.14
861134.76,518411.68,1603.08
861137.02,518411.65,1602.94
861139.22,518411.64,1602.58
861141.55,518411.60,1602.65
861143.75,518411.56,1602.45
861146.11,518411.52,1602.29
861148.40,518411.48,1602.39
861150.67,518411.48,1602.45
861157.69,518411.32,1603.24
861159.98,518411.28,1603.57
861162.28,518411.24,1603.90
861164.61,518411.20,1604.09
861166.87,518411.16,1604.29
861169.20,518411.09,1604.65
861171.56,518411.05,1605.24
861173.82,518411.01,1605.27
861101.79,518415.19,1606.88
861104.02,518415.15,1606.32
861108.58,518415.10,1606.03
861115.34,518415.02,1605.67
861117.57,518415.02,1605.08
861119.80,518415.01,1604.75
861122.00,518414.97,1604.36
861124.33,518414.97,1603.99
861126.59,518414.96,1603.63
861128.85,518414.92,1603.34
861131.09,518414.92,1603.14
861133.38,518414.88,1603.04
861135.65,518414.84,1602.75
861137.91,518414.80,1602.85
861140.27,518414.79,1602.91
861142.53,518414.75,1602.75
861144.77,518414.72,1602.62
861147.13,518414.71,1602.68
861149.39,518414.67,1602.58
861158.74,518414.47,1604.36
861161.00,518414.43,1604.39
861163.27,518414.39,1604.19
861165.59,518414.35,1604.55
861167.86,518414.32,1604.75
861170.22,518414.27,1604.78
861090.83,518418.42,1607.50
861102.18,518418.29,1606.49
861104.41,518418.29,1606.16
861106.64,518418.25,1606.00
861108.97,518418.21,1605.86
861113.40,518418.20,1605.18
861115.66,518418.16,1605.01
861117.96,518418.12,1604.85
861120.29,518418.11,1604.65
861122.49,518418.08,1604.36
861124.75,518418.07,1603.93
861126.98,518418.07,1603.73
861129.21,518418.03,1603.44
861131.48,518418.02,1603.24
861145.22,518417.82,1603.14
861147.52,518417.78,1603.24
861156.77,518417.62,1603.93
861159.13,518417.58,1604.39
861161.46,518417.54,1604.72
861163.72,518417.50,1604.98
861166.12,518417.46,1605.21
861168.38,518417.42,1605.18
861170.71,518417.38,1605.50
861091.68,518422.40,1606.62
861103.13,518422.26,1606.36
861105.29,518422.26,1605.77
861107.65,518422.22,1605.70
861109.92,518422.18,1605.67
861112.15,518422.18,1605.44
861114.38,518422.17,1605.04
861116.61,518422.13,1604.72
861118.87,518422.13,1604.52
861121.14,518422.09,1604.42
861123.40,518422.05,1604.39
861125.70,518422.05,1604.29
861127.90,518422.01,1603.96
861130.19,518422.00,1603.90
861132.52,518421.96,1603.63
861134.75,518421.96,1603.34
861137.05,518421.92,1603.31
861146.27,518421.79,1603.93
861148.60,518421.75,1604.06
861150.83,518421.71,1603.96
861155.42,518421.63,1604.13
861157.75,518421.59,1604.26
861160.08,518421.58,1604.42
861162.37,518421.54,1604.68
861164.80,518421.47,1605.21
861097.06,518425.57,1606.16
861099.36,518425.53,1606.13
861106.28,518425.45,1606.03
861108.54,518425.44,1605.77
861110.81,518425.40,1605.96
861113.00,518425.40,1605.21
861115.24,518425.39,1604.78
861117.50,518425.36,1604.72
861119.80,518425.32,1604.91
861122.13,518425.31,1604.91
861140.33,518425.10,1604.09
861142.66,518425.05,1604.13
861144.89,518425.05,1603.96
861149.55,518424.97,1604.22
861151.85,518424.93,1604.52
861154.14,518424.89,1604.58
861156.47,518424.88,1604.68
861158.74,518424.84,1604.36
861163.30,518424.76,1604.72
861091.36,518428.87,1606.55
861093.65,518428.86,1606.36
861096.01,518428.82,1606.46
861100.51,518428.78,1605.96
861105.07,518428.73,1606.09
861107.43,518428.69,1606.03
861109.73,518428.69,1605.73
861116.45,518428.64,1605.01
861118.75,518428.60,1604.98
861121.02,518428.59,1604.88
861134.73,518428.42,1604.32
861137.12,518428.38,1604.72
861139.39,518428.34,1604.98
861141.71,518428.30,1605.14
861143.95,518428.30,1604.88
861146.21,518428.26,1604.78
861148.44,518428.25,1604.13
861150.74,518428.21,1604.65
861153.10,518428.17,1605.01
861155.36,518428.17,1604.91
861164.71,518428.00,1605.86
861167.01,518427.96,1606.03
861171.57,518427.88,1606.36
861173.80,518427.88,1606.13
861091.14,518432.49,1606.82
861093.37,518432.48,1606.49
861095.70,518432.44,1606.42
861111.55,518432.30,1605.31
861113.94,518432.26,1605.41
861116.27,518432.22,1605.44
861118.41,518432.22,1605.01
861120.67,518432.21,1605.01
861129.82,518432.09,1605.01
861132.18,518432.05,1605.11
861134.42,518432.04,1604.95
861136.74,518432.00,1605.08
861139.11,518431.96,1605.73
861141.40,518431.92,1605.70
861150.62,518431.83,1605.44
861152.88,518431.79,1605.54
861155.15,518431.78,1605.37
861157.41,518431.74,1605.31
861166.79,518431.58,1606.39
861169.02,518431.54,1606.68
861171.32,518431.53,1606.55
861173.65,518431.49,1606.68
861091.58,518435.89,1606.52
861093.77,518435.85,1606.19
861096.10,518435.84,1606.16
861098.33,518435.81,1605.80
861109.82,518435.71,1605.63
861112.08,518435.67,1605.63
861114.51,518435.62,1606.03
861116.71,518435.62,1605.63
861118.94,518435.58,1605.54
861121.20,518435.58,1605.67
861123.50,518435.54,1605.83
861125.83,518435.50,1606.00
861128.16,518435.46,1606.03
861130.39,518435.45,1605.63
861132.72,518435.41,1605.80
861134.98,518435.41,1605.47
861137.25,518435.40,1605.27
861139.48,518435.36,1605.21
861141.84,518435.32,1605.31
861151.09,518435.16,1606.49
861153.35,518435.15,1606.39
861155.68,518435.15,1606.23
861157.91,518435.11,1606.09
861169.43,518434.94,1606.72
861171.72,518434.94,1606.68
861173.99,518434.90,1606.85
861148.64,518381.41,1603.54
861144.05,518381.49,1603.73
861141.78,518381.56,1603.73
861139.52,518381.60,1603.93
861137.26,518381.64,1603.86
861135.03,518381.68,1603.96
861132.70,518381.72,1604.03
861117.12,518381.95,1606.26
861114.88,518381.99,1606.36
861112.59,518382.06,1605.93
861110.33,518382.10,1606.16
861099.14,518382.29,1607.37
861096.91,518382.32,1607.70
861094.65,518382.36,1608.03
861092.45,518382.40,1608.39
861090.15,518382.44,1608.42
861172.86,518384.72,1604.52
861168.24,518384.83,1604.13
861165.98,518384.87,1604.06
861163.71,518384.94,1604.16
861136.39,518385.48,1603.80
861134.13,518385.55,1603.86
861131.93,518385.55,1604.16
861129.70,518385.59,1604.78
861127.37,518385.63,1604.75
861125.11,518385.67,1604.98
861122.94,518385.70,1605.37
861120.78,518385.71,1605.93
861118.45,518385.78,1605.83
861116.22,518385.82,1606.00
861113.89,518385.86,1605.73
861111.63,518385.90,1605.86
861100.44,518386.08,1607.24
861098.31,518386.09,1607.57
861096.05,518386.12,1608.00
861093.85,518386.16,1608.33
861091.58,518386.20,1608.49
861171.09,518387.89,1604.55
861168.90,518387.93,1604.36
861166.60,518388.00,1604.09
861157.42,518388.19,1603.21
861155.12,518388.23,1603.34
861152.83,518388.27,1603.40
861150.56,518388.34,1603.31
861148.30,518388.38,1603.14
861146.07,518388.39,1603.60
861136.92,518388.58,1603.54
861134.72,518388.61,1604.09
861132.49,518388.65,1604.29
861130.19,518388.69,1604.39
861128.03,518388.73,1604.62
861125.83,518388.73,1604.95
861123.60,518388.77,1605.31
861114.55,518388.92,1605.57
861112.25,518388.96,1605.54
861110.12,518389.00,1605.93
861107.92,518389.03,1606.39
861105.75,518389.03,1606.98
861101.13,518389.11,1607.24
861098.83,518389.15,1607.54
861096.63,518389.19,1607.80
861094.44,518389.23,1608.19
861092.08,518389.27,1608.33
861089.91,518389.30,1608.62
861168.89,518392.00,1604.45
861152.69,518392.35,1602.85
861150.46,518392.38,1602.94
861148.16,518392.42,1603.01
861145.93,518392.46,1603.14
861143.70,518392.50,1603.34
861141.41,518392.54,1603.54
861139.18,518392.57,1603.50
861136.88,518392.61,1604.09
861134.68,518392.62,1604.65
861127.96,518392.73,1604.75
861123.43,518392.81,1605.14
861112.05,518393.00,1605.77
861109.78,518393.01,1606.09
861107.65,518393.04,1606.72
861105.39,518393.08,1606.59
861100.83,518393.13,1607.21
861098.66,518393.16,1607.80
861096.37,518393.20,1607.77
861094.17,518393.24,1607.83
861166.55,518395.72,1604.03
861164.32,518395.75,1603.67
861162.05,518395.79,1603.44
861159.73,518395.87,1603.11
861157.40,518395.91,1602.94
861155.10,518395.95,1603.11
861152.81,518395.98,1602.78
861150.48,518396.06,1602.49
861148.21,518396.10,1602.58
861145.98,518396.13,1602.65
861143.69,518396.17,1602.68
861132.53,518396.30,1603.96
861130.37,518396.33,1604.13
861128.10,518396.34,1604.95
861121.25,518396.49,1604.72
861119.02,518396.53,1605.01
861116.79,518396.53,1605.41
861114.62,518396.57,1605.86
861112.42,518396.57,1606.26
861110.16,518396.61,1606.55
861107.93,518396.65,1606.68
861105.60,518396.69,1606.75
861103.34,518396.72,1606.98
861101.11,518396.76,1607.08
861089.95,518396.92,1608.33
861171.22,518399.15,1604.45
861168.96,518399.18,1604.39
861166.63,518399.26,1603.99
861164.33,518399.30,1603.70
861162.04,518399.34,1603.50
861159.71,518399.38,1603.21
861157.41,518399.45,1602.98
861155.15,518399.49,1602.68
861152.82,518399.53,1602.52
861150.52,518399.57,1602.52
861148.33,518399.61,1602.62
861146.03,518399.64,1602.71
861143.63,518399.69,1602.68
861141.37,518399.73,1602.65
861139.08,518399.77,1602.55
861116.83,518400.07,1605.21
861114.54,518400.08,1605.63
861112.34,518400.12,1606.00
861110.04,518400.16,1606.13
861107.84,518400.16,1606.49
861105.58,518400.20,1606.59
861103.35,518400.24,1606.91
861101.15,518400.27,1607.28
861098.92,518400.28,1607.41
861096.69,518400.31,1607.44
861094.43,518400.35,1607.83
861092.16,518400.39,1608.06
861171.78,518402.48,1604.88
861169.49,518402.51,1604.55
861167.16,518402.59,1604.29
861164.86,518402.63,1603.90
861157.88,518402.78,1603.11
861155.52,518402.82,1602.65
861153.25,518402.90,1602.52
861150.99,518402.93,1602.35
861148.79,518402.97,1602.58
861146.50,518402.98,1602.65
861144.17,518403.02,1602.62
861142.00,518403.05,1602.71
861139.67,518403.09,1602.52
861137.41,518403.13,1602.68
861135.24,518403.17,1603.21
861117.30,518403.37,1605.47
861115.07,518403.41,1605.57
861112.90,518403.45,1605.73
861110.67,518403.45,1606.29
861106.11,518403.53,1606.32
861103.85,518403.57,1606.59
861101.65,518403.57,1607.05
861099.45,518403.58,1607.64
861097.22,518403.61,1607.87
861094.89,518403.65,1607.77
861092.66,518403.69,1608.13
861090.43,518403.70,1608.23
861172.03,518406.14,1605.31
861169.73,518406.18,1604.78
861167.34,518406.26,1604.22
861158.19,518406.45,1602.91
861155.83,518406.49,1602.81
861153.47,518406.56,1602.52
861151.24,518406.60,1602.45
861148.94,518406.64,1602.29
861146.61,518406.68,1602.29
861144.35,518406.69,1602.52
861142.12,518406.73,1602.71
861139.85,518406.76,1602.62
861137.66,518406.80,1602.58
861135.43,518406.84,1602.91
861121.97,518406.97,1604.58
861119.74,518407.00,1604.81
861117.55,518407.04,1605.08
861115.35,518407.04,1605.37
861106.33,518407.17,1606.00
861104.06,518407.20,1606.42
861101.86,518407.21,1606.88
861099.57,518407.25,1606.91
861097.37,518407.28,1607.18
861172.14,518409.52,1605.08
861169.87,518409.56,1604.95
861167.51,518409.60,1604.32
861165.22,518409.64,1604.09
861162.89,518409.71,1603.90
861160.59,518409.75,1603.63
861158.26,518409.79,1603.21
861155.90,518409.84,1602.94
861153.64,518409.91,1602.62
861151.31,518409.95,1602.62
861149.08,518409.98,1602.49
861146.78,518410.02,1602.16
861144.45,518410.07,1602.26
861142.26,518410.07,1602.62
861140.03,518410.11,1602.85
861137.83,518410.14,1602.98
861135.60,518410.18,1603.11
861133.27,518410.22,1602.94
861122.11,518410.31,1604.55
861119.91,518410.35,1604.85
861117.62,518410.39,1605.14
861115.39,518410.39,1605.50
861113.25,518410.43,1605.80
861110.99,518410.46,1605.80
861106.37,518410.51,1606.06
861104.07,518410.55,1606.26
861095.24,518410.63,1607.47
861092.98,518410.67,1607.73
861090.68,518410.71,1607.44
861171.98,518412.77,1605.08
861169.71,518412.81,1604.81
861167.38,518412.85,1604.55
861165.15,518412.89,1604.29
861162.86,518412.96,1603.90
861160.59,518412.97,1603.96
861148.98,518413.20,1602.55
861146.75,518413.24,1602.52
861144.42,518413.28,1602.45
861142.19,518413.32,1602.65
861139.93,518413.36,1602.49
861137.77,518413.39,1602.71
861135.47,518413.40,1603.01
861133.14,518413.44,1603.08
861130.94,518413.48,1603.14
861128.74,518413.48,1603.40
861126.48,518413.52,1603.63
861124.28,518413.52,1604.03
861122.05,518413.56,1604.39
861119.79,518413.57,1604.91
861117.52,518413.61,1605.18
861115.36,518413.61,1605.70
861113.13,518413.61,1605.93
861101.87,518413.77,1606.75
861092.92,518413.86,1607.93
861171.04,518416.48,1605.37
861168.71,518416.52,1605.14
861166.45,518416.56,1604.98
861164.12,518416.60,1604.95
861161.79,518416.67,1604.52
861147.95,518416.91,1603.17
861145.72,518416.95,1603.14
861143.52,518416.99,1602.94
861141.23,518417.03,1603.21
861129.88,518417.19,1603.27
861127.61,518417.19,1603.54
861125.42,518417.23,1603.86
861123.15,518417.24,1604.13
861120.95,518417.27,1604.45
861118.69,518417.28,1604.98
861116.46,518417.28,1605.18
861114.23,518417.32,1605.34
861107.57,518417.40,1605.90
861105.24,518417.41,1606.23
861103.04,518417.44,1606.52
861168.37,518420.17,1605.31
861166.14,518420.18,1605.31
861161.51,518420.29,1604.78
861159.19,518420.33,1604.19
861156.82,518420.37,1604.26
861154.56,518420.41,1604.16
861149.94,518420.49,1603.86
861147.67,518420.53,1603.73
861145.38,518420.57,1603.73
861136.29,518420.73,1602.94
861133.99,518420.73,1602.98
861131.83,518420.77,1603.47
861129.56,518420.77,1603.73
861127.33,518420.81,1604.16
861125.07,518420.82,1604.16
861122.77,518420.86,1604.26
861120.54,518420.89,1604.42
861118.28,518420.90,1604.55
861116.01,518420.94,1604.75
861113.88,518420.94,1605.14
861111.68,518420.98,1605.47
861109.45,518420.98,1605.70
861107.16,518421.02,1605.93
861104.89,518421.03,1606.16
861102.63,518421.07,1606.06
861091.34,518421.19,1606.88
861172.70,518423.16,1605.70
861163.58,518423.34,1604.78
861156.72,518423.43,1604.65
861154.46,518423.47,1604.52
861152.10,518423.51,1604.26
861149.84,518423.55,1604.16
861147.57,518423.59,1603.99
861145.24,518423.63,1603.86
861142.98,518423.67,1603.80
861136.09,518423.75,1603.34
861127.10,518423.87,1604.13
861122.71,518423.91,1604.72
861120.44,518423.95,1604.58
861118.14,518423.96,1604.68
861115.91,518423.99,1604.88
861113.68,518424.00,1605.18
861111.42,518424.01,1605.67
861109.19,518424.04,1605.83
861106.92,518424.08,1605.93
861100.10,518424.13,1606.39
861097.84,518424.17,1606.26
861172.55,518426.70,1605.93
861163.46,518426.86,1605.37
861156.47,518426.98,1604.81
861154.31,518426.98,1604.85
861151.98,518427.03,1604.75
861149.68,518427.06,1604.49
861147.42,518427.10,1604.39
861145.12,518427.14,1604.45
861142.89,518427.15,1604.75
861140.60,518427.19,1604.81
861138.33,518427.19,1604.88
861122.52,518427.43,1604.85
861120.29,518427.43,1604.88
861117.99,518427.47,1605.04
861115.70,518427.51,1604.88
861113.50,518427.52,1605.24
861109.00,518427.56,1605.77
861093.06,518427.77,1606.36
861173.29,518430.32,1606.49
861171.05,518430.33,1606.62
861168.76,518430.37,1606.52
861166.49,518430.41,1606.42
861155.05,518430.60,1605.21
861152.75,518430.64,1605.21
861150.45,518430.65,1605.14
861141.43,518430.77,1605.60
861139.17,518430.78,1605.63
861136.91,518430.85,1605.01
861134.54,518430.89,1604.75
861132.28,518430.90,1605.04
861130.02,518430.93,1605.04
861118.67,518431.10,1604.88
861116.47,518431.10,1605.44
861114.20,518431.10,1605.44
861096.16,518431.31,1606.32
861091.70,518431.36,1606.72
861172.84,518433.75,1606.65
861170.57,518433.79,1606.52
861168.28,518433.83,1606.68
861156.86,518433.99,1606.13
861154.63,518434.00,1606.06
861152.27,518434.04,1606.03
861150.00,518434.08,1606.13
861140.92,518434.20,1605.41
861138.62,518434.24,1605.44
861136.36,518434.28,1605.24
861134.06,518434.29,1605.37
861131.83,518434.32,1605.50
861129.60,518434.36,1605.50
861125.01,518434.41,1605.57
861122.71,518434.41,1605.54
861120.48,518434.45,1605.63
861118.21,518434.49,1605.44
861115.98,518434.53,1605.54
861111.42,518434.57,1605.50
861097.87,518434.74,1605.86
861095.58,518434.74,1606.16
861093.31,518434.78,1606.19
861091.15,518434.79,1606.75
861174.67,518436.88,1607.24
861172.41,518436.92,1607.14
861170.11,518436.96,1606.88
861167.85,518436.96,1607.14
861165.59,518437.00,1606.82
861161.12,518437.04,1606.88
861158.83,518437.08,1606.78
861156.53,518437.12,1606.68
861154.27,518437.16,1606.68
861151.97,518437.17,1606.72
861140.43,518437.37,1605.41
861138.16,518437.37,1605.63
861135.96,518437.41,1605.86
861133.67,518437.42,1606.03
861129.17,518437.46,1606.00
861126.97,518437.50,1606.16
861124.77,518437.50,1606.39
861122.41,518437.54,1605.96
861120.15,518437.58,1605.86
861117.82,518437.62,1605.67
861115.56,518437.66,1605.83
861113.33,518437.66,1606.06
861108.73,518437.74,1605.83
861099.58,518437.83,1605.96
861097.41,518437.84,1606.19
861095.15,518437.88,1606.19
861092.85,518437.92,1606.32
861092.59,518439.04,1606.39
861094.83,518439.03,1606.23
861097.12,518438.99,1606.16
861099.42,518438.99,1605.93
861101.68,518438.98,1605.70
861110.87,518438.86,1605.96
861113.23,518438.82,1605.96
861115.53,518438.81,1606.06
861117.76,518438.77,1605.83
861120.09,518438.73,1606.06
861122.35,518438.72,1606.03
861124.71,518438.68,1606.46
861126.95,518438.68,1606.23
861129.21,518438.64,1606.19
861133.77,518438.59,1606.19
861136.07,518438.55,1606.13
861138.33,518438.55,1606.00
861149.97,518438.38,1606.91
861152.21,518438.34,1606.91
861154.50,518438.33,1606.91
861156.80,518438.29,1606.98
861159.06,518438.29,1607.01
861161.36,518438.25,1607.14
861163.62,518438.21,1607.11
861165.92,518438.17,1607.14
861168.25,518438.16,1607.31
861170.51,518438.12,1607.11
861172.84,518438.08,1607.41
861092.98,518442.87,1606.55
861097.54,518442.82,1606.49
861099.80,518442.82,1606.00
861102.13,518442.78,1605.77
861104.40,518442.77,1605.80
861125.13,518442.51,1606.42
861127.39,518442.47,1606.39
861129.75,518442.43,1606.85
861132.02,518442.42,1606.78
861136.58,518442.38,1606.91
861138.88,518442.34,1607.11
861148.06,518442.21,1607.31
861150.39,518442.17,1607.54
861152.79,518442.16,1607.87
861155.08,518442.12,1607.96
861157.34,518442.08,1608.00
861159.64,518442.08,1608.10
861161.91,518442.04,1608.26
861164.20,518442.00,1608.26
861166.47,518441.99,1608.10
861168.76,518441.99,1607.96
861171.12,518441.94,1608.06
861173.39,518441.91,1608.19
861092.42,518445.97,1606.19
861094.75,518445.96,1606.36
861097.11,518445.92,1606.78
861099.34,518445.92,1606.52
861101.57,518445.91,1605.96
861103.84,518445.87,1605.77
861131.49,518445.52,1607.31
861133.82,518445.52,1607.34
861136.15,518445.48,1607.54
861138.48,518445.44,1607.80
861140.84,518445.39,1608.13
861143.17,518445.35,1608.29
861145.44,518445.35,1608.46
861147.76,518445.31,1608.59
861150.00,518445.30,1608.16
861152.23,518445.26,1608.19
861154.59,518445.22,1608.62
861156.82,518445.22,1608.59
861159.15,518445.18,1608.59
861161.51,518445.14,1608.85
861163.84,518445.13,1608.98
861166.10,518445.09,1608.82
861168.34,518445.08,1608.55
861170.60,518445.08,1608.36
861172.86,518445.04,1608.33
861092.92,518449.33,1606.19
861095.25,518449.29,1606.39
861097.58,518449.25,1606.72
861099.84,518449.25,1606.65
861102.07,518449.24,1606.19
861132.09,518448.85,1607.73
861134.39,518448.85,1607.93
861136.75,518448.81,1608.33
861139.05,518448.77,1608.52
861141.41,518448.76,1608.62
861143.70,518448.72,1608.78
861145.97,518448.68,1608.85
861148.30,518448.67,1608.95
861155.12,518448.59,1608.95
861157.45,518448.58,1608.95
861159.78,518448.54,1608.92
861162.11,518448.50,1609.37
861164.41,518448.46,1609.47
861166.64,518448.45,1609.18
861168.84,518448.45,1608.88
861171.10,518448.44,1608.52
861173.33,518448.44,1608.33
861093.25,518452.44,1606.46
861095.54,518452.40,1606.59
861097.78,518452.40,1606.42
861100.10,518452.36,1606.39
861125.53,518452.05,1607.67
861127.79,518452.04,1607.73
861134.81,518451.92,1608.49
861137.08,518451.91,1608.59
861139.34,518451.87,1608.75
861141.70,518451.83,1608.98
861144.00,518451.83,1609.24
861146.30,518451.79,1609.24
861148.59,518451.75,1609.41
861150.86,518451.74,1609.47
861162.31,518451.64,1609.15
861169.20,518451.56,1609.28
861171.43,518451.55,1608.98
861173.63,518451.51,1608.75
861093.79,518456.23,1606.78
861096.09,518456.19,1606.82
861098.35,518456.19,1606.82
861100.68,518456.15,1606.91
861102.91,518456.14,1606.49
861105.21,518456.13,1606.26
861109.80,518456.09,1606.23
861114.43,518456.01,1606.82
861116.79,518455.97,1607.11
861139.99,518455.66,1609.31
861142.31,518455.62,1609.67
861144.61,518455.61,1609.80
861146.87,518455.57,1609.70
861149.11,518455.57,1609.41
861160.52,518455.44,1609.77
861171.94,518455.34,1609.24
861174.21,518455.34,1609.01
861093.65,518459.85,1606.09
861095.94,518459.81,1606.46
861098.24,518459.77,1606.78
861100.50,518459.76,1606.72
861102.80,518459.72,1606.52
861105.13,518459.71,1606.42
861107.39,518459.68,1606.52
861109.72,518459.67,1606.65
861112.02,518459.63,1606.82
861114.28,518459.62,1606.82
861142.30,518459.23,1609.93
861146.79,518459.22,1609.24
861149.06,518459.18,1609.08
861158.34,518459.05,1610.39
861160.54,518459.05,1609.93
861162.84,518459.04,1609.87
861167.40,518459.00,1609.87
861169.63,518458.96,1609.64
861171.89,518458.95,1609.31
861174.25,518458.94,1609.24
861092.92,518463.02,1605.54
861095.29,518463.01,1605.83
861097.58,518462.97,1606.23
861099.95,518462.93,1606.55
861102.21,518462.92,1606.52
861104.47,518462.89,1606.42
861106.77,518462.88,1606.52
861109.10,518462.84,1606.88
861111.53,518462.79,1607.31
861113.76,518462.79,1607.14
861116.02,518462.78,1606.75
861141.68,518462.43,1609.41
861143.87,518462.40,1609.47
861146.14,518462.39,1609.21
861148.47,518462.35,1609.44
861150.80,518462.34,1609.57
861153.16,518462.30,1610.23
861155.42,518462.26,1610.33
861164.48,518462.21,1609.93
861166.74,518462.17,1609.93
861169.04,518462.16,1609.70
861171.27,518462.16,1609.47
861173.57,518462.15,1609.34
861092.90,518466.43,1605.83
861095.20,518466.39,1606.03
861097.53,518466.39,1606.26
861102.09,518466.34,1606.49
861104.42,518466.30,1606.62
861106.75,518466.29,1606.59
861109.04,518466.25,1606.72
861111.37,518466.21,1607.08
861113.70,518466.20,1607.14
861116.03,518466.16,1607.24
861118.33,518466.16,1607.50
861122.92,518466.11,1607.08
861127.51,518466.03,1607.87
861146.18,518465.80,1609.83
861148.41,518465.77,1609.80
861164.39,518465.62,1609.83
861166.75,518465.61,1609.80
861168.98,518465.61,1609.60
861173.80,518440.55,1607.77
861171.54,518440.59,1607.93
861169.34,518440.62,1607.80
861167.05,518440.63,1607.77
861164.78,518440.67,1607.77
861162.52,518440.71,1607.93
861160.26,518440.71,1607.96
861157.96,518440.75,1607.64
861155.63,518440.79,1607.64
861153.40,518440.80,1607.67
861151.04,518440.84,1607.37
861148.77,518440.88,1607.37
861137.39,518441.04,1606.62
861135.16,518441.08,1606.72
861132.83,518441.08,1606.59
861130.67,518441.12,1606.68
861128.43,518441.16,1606.59
861126.07,518441.17,1606.42
861123.74,518441.21,1606.26
861121.48,518441.25,1606.32
861116.95,518441.29,1606.42
861112.39,518441.34,1606.26
861105.54,518441.45,1605.73
861103.21,518441.46,1605.80
861100.94,518441.50,1605.77
861098.75,518441.54,1605.96
861096.58,518441.54,1606.26
861094.25,518441.55,1606.46
861091.95,518441.55,1606.82
861174.40,518443.78,1608.29
861172.13,518443.78,1608.36
861169.87,518443.82,1608.29
861167.57,518443.83,1608.39
861165.34,518443.87,1608.62
861163.08,518443.87,1608.75
861160.78,518443.91,1608.59
861158.55,518443.95,1608.42
861156.29,518443.99,1608.39
861154.02,518443.99,1608.29
861151.70,518444.03,1608.06
861149.40,518444.07,1607.73
861147.20,518444.08,1608.10
861142.61,518444.16,1607.96
861140.31,518444.20,1607.77
861137.98,518444.20,1607.47
861135.69,518444.24,1607.21
861133.36,518444.28,1607.05
861131.13,518444.32,1607.18
861128.83,518444.33,1607.01
861103.67,518444.66,1605.90
861101.44,518444.70,1605.93
861099.17,518444.71,1606.36
861097.04,518444.71,1606.82
861092.35,518444.79,1606.32
861173.58,518446.82,1608.23
861171.38,518446.86,1608.36
861169.15,518446.86,1608.65
861166.91,518446.87,1608.98
861164.68,518446.91,1609.24
861162.42,518446.91,1609.24
861160.09,518446.95,1608.95
861157.80,518446.99,1608.85
861148.74,518447.08,1608.75
861146.48,518447.12,1608.72
861144.18,518447.16,1608.65
861141.98,518447.16,1608.52
861139.62,518447.20,1608.36
861137.32,518447.24,1608.10
861135.03,518447.28,1607.93
861132.70,518447.32,1607.60
861130.47,518447.33,1607.80
861102.85,518447.71,1605.96
861100.68,518447.71,1606.39
861096.22,518447.75,1606.52
861093.86,518447.80,1606.26
861091.56,518447.83,1606.09
861172.92,518450.95,1608.72
861170.69,518450.95,1609.05
861168.46,518450.99,1609.24
861166.26,518450.99,1609.44
861161.67,518451.07,1609.15
861150.38,518451.16,1609.47
861148.08,518451.20,1609.37
861145.78,518451.21,1609.15
861143.55,518451.25,1609.18
861141.23,518451.29,1608.88
861138.90,518451.33,1608.65
861136.67,518451.33,1608.55
861134.40,518451.37,1608.49
861132.07,518451.41,1608.29
861127.42,518451.50,1607.57
861100.05,518451.80,1606.49
861097.72,518451.84,1606.52
861095.49,518451.88,1606.55
861093.16,518451.89,1606.46
861174.33,518454.12,1608.92
861172.07,518454.12,1609.18
861169.87,518454.16,1609.28
861160.85,518454.25,1609.47
861149.46,518454.34,1609.64
861147.20,518454.38,1609.60
861144.97,518454.39,1609.67
861142.64,518454.43,1609.51
861140.41,518454.47,1609.18
861138.11,518454.51,1609.18
861135.72,518454.55,1608.85
861101.34,518454.98,1606.68
861099.17,518455.01,1606.72
861096.84,518455.02,1606.72
861094.61,518455.06,1606.85
861092.35,518455.06,1606.72
861173.19,518457.34,1609.34
861170.95,518457.34,1609.44
861168.69,518457.38,1609.44
861159.60,518457.44,1610.00
861150.55,518457.56,1609.15
861148.25,518457.60,1609.18
861146.05,518457.60,1609.77
861141.52,518457.65,1609.93
861113.94,518458.02,1606.91
861111.61,518458.07,1606.72
861109.34,518458.10,1606.46
861106.98,518458.11,1606.39
861104.75,518458.15,1606.42
861102.45,518458.16,1606.52
861100.22,518458.19,1606.85
861097.96,518458.20,1606.95
861095.63,518458.24,1606.75
861093.36,518458.25,1606.68
861173.33,518460.88,1609.28
861171.00,518460.89,1609.41
861168.77,518460.89,1609.70
861166.50,518460.90,1609.97
861164.24,518460.93,1610.03
861162.01,518460.94,1610.26
861159.68,518460.98,1610.16
861157.45,518460.98,1610.29
861155.09,518461.03,1610.36
861148.07,518461.12,1609.28
861145.84,518461.15,1609.21
861143.57,518461.16,1609.47
861141.31,518461.17,1609.60
861115.65,518461.55,1606.72
861113.42,518461.55,1607.01
861111.19,518461.59,1607.11
861108.76,518461.60,1606.82
861106.34,518461.64,1606.49
861104.07,518461.68,1606.42
861101.78,518461.69,1606.52
861099.58,518461.69,1606.85
861097.22,518461.74,1606.46
861094.89,518461.78,1606.06
861092.59,518461.82,1605.67
861174.46,518464.55,1609.44
861169.90,518464.56,1609.80
861167.64,518464.57,1609.90
861165.47,518464.60,1609.87
861149.53,518464.75,1610.03
861147.23,518464.79,1609.87
861144.90,518464.83,1609.67
861126.63,518465.07,1607.83
861121.97,518465.12,1607.44
861115.11,518465.21,1607.01
861112.82,518465.21,1607.14
861110.55,518465.25,1607.18
861108.22,518465.29,1606.62
861105.90,518465.33,1606.55
861103.63,518465.34,1606.62
861101.37,518465.38,1606.59
861096.74,518465.43,1606.26
861094.48,518465.47,1606.06
861092.22,518465.50,1605.70
861146.21,518467.80,1609.87
861123.18,518468.10,1607.37
861120.95,518468.14,1607.44
861118.72,518468.15,1607.50
861116.42,518468.19,1607.44
861114.12,518468.19,1607.21
861111.80,518468.23,1607.08
861109.50,518468.27,1606.88
861107.17,518468.28,1606.68
861104.87,518468.32,1606.65
861102.68,518468.36,1606.65
861100.41,518468.36,1606.46
861098.02,518468.41,1606.19
861095.75,518468.44,1606.00
861093.49,518468.45,1605.86
861178.21,518332.70,1606.98
861180.54,518332.62,1607.08
861182.77,518332.58,1606.95
861185.03,518332.51,1606.98
861187.30,518332.47,1606.68
861189.49,518332.41,1606.42
861191.92,518332.36,1606.19
861194.25,518332.29,1606.13
861196.48,518332.22,1605.96
861207.70,518331.96,1604.26
861210.02,518331.92,1604.19
861212.22,518331.85,1604.36
861214.48,518331.78,1604.36
861173.79,518337.13,1606.55
861182.97,518336.88,1606.65
861185.27,518336.84,1606.39
861187.56,518336.77,1606.42
861189.79,518336.73,1606.19
861192.06,518336.66,1605.86
861194.35,518336.62,1605.77
861196.55,518336.55,1605.54
861198.81,518336.51,1605.27
861201.08,518336.44,1605.11
861219.18,518336.00,1603.57
861221.41,518335.93,1603.50
861223.70,518335.89,1603.50
861226.00,518335.82,1603.47
861228.23,518335.75,1603.50
861230.49,518335.67,1603.63
861232.79,518335.63,1603.24
861235.02,518335.56,1603.04
861239.61,518335.45,1603.37
861241.84,518335.38,1603.27
861251.08,518335.09,1603.96
861253.41,518335.02,1604.42
861255.74,518334.94,1604.78
861258.00,518334.87,1604.81
861260.23,518334.80,1604.91
861262.49,518334.76,1604.36
861264.79,518334.69,1604.42
861267.08,518334.62,1604.39
861276.04,518334.40,1603.93
861278.27,518334.36,1603.27
861280.46,518334.33,1602.78
861284.89,518334.25,1601.57
861287.09,518334.18,1601.30
861289.38,518334.11,1601.47
861291.68,518334.04,1601.80
861296.14,518333.96,1600.88
861298.31,518333.93,1600.06
861300.47,518333.89,1599.01
861302.67,518333.86,1598.42
861304.87,518333.82,1598.02
861307.16,518333.78,1597.60
861309.33,518333.75,1596.97
861172.50,518340.88,1606.82
861174.73,518340.85,1606.72
861183.81,518340.59,1606.42
861186.01,518340.56,1606.19
861188.31,518340.48,1606.03
861190.50,518340.45,1605.83
861192.86,518340.37,1605.57
861195.13,518340.33,1605.63
861197.36,518340.26,1605.57
861199.72,518340.22,1605.31
861201.98,518340.15,1605.14
861204.24,518340.11,1604.88
861206.47,518340.04,1604.52
861208.67,518340.01,1604.16
861213.23,518339.89,1603.96
861215.49,518339.86,1603.76
861217.75,518339.78,1603.67
861219.98,518339.71,1603.67
861222.31,518339.67,1603.80
861224.54,518339.60,1603.73
861226.90,518339.53,1603.96
861229.10,518339.49,1603.63
861231.30,518339.42,1603.40
861233.59,518339.35,1603.50
861235.86,518339.31,1603.47
861238.18,518339.24,1603.40
861240.54,518339.16,1603.54
861242.74,518339.10,1603.80
861245.04,518339.06,1603.93
861247.37,518338.98,1604.03
861249.66,518338.91,1604.29
861251.96,518338.84,1604.55
861254.25,518338.76,1604.81
861256.51,518338.69,1604.78
861265.63,518338.44,1604.95
861274.61,518338.22,1603.93
861276.84,518338.18,1603.47
861279.14,518338.14,1602.88
861281.27,518338.11,1602.49
861283.44,518338.07,1601.89
861285.77,518338.03,1601.76
861288.06,518337.96,1601.93
861290.32,518337.89,1601.67
861299.18,518337.74,1599.83
861303.51,518337.70,1597.79
861305.81,518337.63,1597.99
861308.04,518337.59,1597.43
861310.20,518337.56,1596.58
861173.82,518344.39,1606.42
861176.18,518344.31,1606.42
861180.61,518344.21,1606.29
861182.87,518344.13,1606.09
861185.10,518344.10,1605.96
861187.43,518344.06,1605.70
861189.76,518343.98,1605.73
861192.06,518343.91,1605.60
861194.39,518343.87,1605.60
861196.61,518343.80,1605.60
861198.88,518343.76,1605.44
861201.14,518343.69,1605.21
861203.34,518343.65,1604.88
861205.67,518343.61,1604.58
861207.86,518343.54,1604.26
861210.13,518343.50,1604.29
861212.39,518343.43,1604.26
861214.62,518343.40,1604.13
861216.88,518343.32,1603.90
861219.11,518343.29,1603.86
861221.51,518343.21,1604.06
861223.74,518343.17,1603.80
861225.90,518343.11,1603.73
861228.26,518343.03,1603.73
861230.56,518342.99,1603.70
861232.85,518342.92,1603.76
861241.87,518342.67,1603.83
861244.26,518342.59,1604.13
861246.53,518342.55,1604.32
861248.79,518342.48,1604.58
861251.12,518342.41,1604.75
861253.38,518342.34,1604.95
861255.64,518342.30,1604.72
861264.72,518342.04,1604.91
861267.05,518341.97,1605.21
861269.25,518341.93,1604.65
861271.51,518341.90,1604.09
861273.84,518341.82,1603.96
861276.04,518341.79,1603.67
861278.27,518341.75,1603.11
861282.76,518341.64,1602.55
861284.96,518341.60,1602.35
861287.16,518341.57,1601.99
861291.68,518341.46,1601.21
861300.48,518341.34,1598.75
861307.13,518341.23,1597.30
861309.36,518341.16,1597.04
861309.45,518332.43,1597.01
861307.22,518332.47,1597.50
861305.02,518332.50,1598.02
861302.82,518332.54,1598.45
861300.59,518332.61,1599.01
861298.43,518332.61,1599.89
861296.23,518332.65,1600.75
861289.48,518332.83,1601.57
861287.25,518332.90,1601.27
861285.08,518332.94,1601.60
861282.88,518332.97,1602.35
861280.69,518333.04,1602.81
861278.49,518333.08,1603.50
861276.29,518333.11,1603.73
861274.03,518333.15,1604.29
861271.77,518333.22,1604.32
861269.57,518333.26,1604.65
861267.27,518333.33,1604.65
861265.08,518333.43,1604.32
861262.85,518333.47,1604.32
861260.65,518333.54,1604.75
861258.39,518333.58,1604.81
861256.09,518333.65,1604.75
861253.86,518333.72,1604.65
861251.53,518333.80,1604.42
861244.62,518334.08,1602.94
861242.45,518334.12,1603.37
861240.16,518334.19,1603.31
861237.90,518334.26,1603.31
861233.37,518334.37,1603.21
861231.14,518334.44,1603.44
861228.88,518334.48,1603.63
861226.55,518334.55,1603.57
861224.29,518334.62,1603.34
861222.06,518334.69,1603.57
861219.86,518334.76,1603.76
861217.60,518334.80,1604.06
861199.66,518335.27,1605.14
861197.37,518335.34,1605.34
861195.17,518335.38,1605.90
861192.94,518335.45,1605.96
861190.74,518335.48,1606.13
861188.48,518335.56,1606.46
861186.25,518335.63,1606.65
861183.95,518335.67,1606.62
861174.90,518335.95,1606.55
861172.61,518335.99,1606.59
861309.06,518335.76,1596.97
861306.93,518335.79,1597.70
861304.73,518335.83,1598.22
861302.50,518335.90,1598.32
861300.27,518335.93,1598.91
861298.14,518335.94,1600.09
861289.15,518336.12,1601.60
861284.63,518336.26,1601.60
861282.46,518336.30,1602.26
861280.30,518336.34,1602.68
861278.07,518336.37,1603.21
861275.87,518336.44,1603.70
861273.64,518336.48,1604.26
861264.72,518336.70,1604.68
861262.43,518336.77,1604.68
861257.93,518336.91,1604.75
861255.67,518336.95,1604.81
861253.41,518337.02,1604.62
861251.08,518337.09,1604.22
861248.78,518337.16,1604.06
861246.59,518337.23,1603.99
861244.36,518337.30,1603.99
861242.06,518337.38,1603.57
861239.77,518337.45,1603.50
861237.47,518337.52,1603.44
861235.21,518337.59,1603.14
861232.95,518337.66,1603.34
861230.72,518337.70,1603.47
861228.42,518337.77,1603.63
861226.23,518337.84,1603.57
861224.03,518337.88,1603.57
861221.77,518337.95,1603.70
861219.54,518338.02,1603.83
861208.19,518338.31,1604.19
861205.96,518338.35,1604.72
861203.76,518338.39,1605.21
861201.50,518338.46,1605.08
861199.24,518338.53,1605.31
861197.01,518338.57,1605.54
861194.71,518338.64,1605.63
861192.48,518338.71,1605.67
861190.32,518338.75,1605.96
861188.02,518338.82,1606.13
861185.79,518338.86,1606.19
861183.56,518338.93,1606.49
861181.30,518338.97,1606.49
861174.58,518339.14,1606.75
861172.28,518339.22,1606.68
861309.38,518339.68,1597.04
861307.12,518339.76,1597.33
861304.95,518339.76,1598.06
861298.33,518339.90,1599.57
861289.41,518340.05,1601.70
861287.21,518340.12,1601.99
861284.95,518340.16,1602.26
861282.72,518340.23,1602.19
861280.59,518340.26,1602.62
861278.36,518340.30,1603.04
861276.16,518340.34,1603.60
861273.86,518340.41,1603.93
861271.63,518340.45,1604.29
861269.50,518340.48,1604.68
861267.24,518340.52,1605.11
861265.01,518340.59,1604.98
861262.71,518340.66,1604.91
861255.99,518340.88,1604.55
861253.79,518340.91,1604.91
861251.50,518340.98,1604.72
861249.20,518341.06,1604.52
861246.91,518341.13,1604.16
861244.58,518341.20,1603.93
861242.32,518341.27,1603.83
861239.99,518341.35,1603.54
861237.73,518341.42,1603.44
861233.20,518341.53,1603.70
861230.94,518341.60,1603.57
861228.74,518341.64,1603.73
861226.51,518341.71,1603.63
861224.28,518341.74,1603.70
861221.95,518341.82,1603.96
861219.72,518341.89,1604.03
861217.46,518341.93,1603.86
861215.20,518342.00,1603.90
861213.00,518342.04,1604.19
861210.74,518342.11,1604.29
861208.44,518342.18,1604.26
861206.18,518342.22,1604.39
861203.92,518342.29,1604.62
861201.82,518342.32,1605.18
861199.56,518342.36,1605.37
861197.33,518342.43,1605.63
861195.10,518342.47,1605.67
861192.83,518342.54,1605.60
861190.60,518342.61,1605.70
861188.31,518342.65,1605.80
861186.11,518342.72,1606.13
861183.85,518342.76,1606.46
861181.59,518342.83,1606.46
861174.83,518343.01,1606.62
861172.50,518343.05,1606.59
861173.66,518348.43,1605.60
861180.51,518348.25,1606.03
861182.74,518348.21,1605.86
861185.03,518348.14,1605.70
861187.20,518348.10,1605.63
861189.46,518348.06,1605.34
861191.76,518347.99,1605.41
861193.99,518347.92,1605.47
861196.28,518347.88,1605.27
861198.51,518347.81,1605.11
861200.71,518347.77,1604.91
861202.94,518347.70,1604.91
861205.17,518347.66,1604.81
861211.93,518347.52,1603.90
861214.22,518347.48,1604.06
861216.42,518347.41,1604.03
861218.65,518347.34,1604.03
861220.95,518347.30,1603.99
861223.24,518347.23,1603.99
861225.44,518347.19,1603.93
861227.67,518347.12,1603.90
861229.96,518347.08,1603.93
861232.19,518347.01,1604.13
861234.42,518346.94,1604.19
861241.28,518346.76,1604.52
861243.44,518346.69,1604.62
861245.74,518346.61,1604.75
861248.06,518346.57,1604.88
861250.29,518346.50,1605.11
861252.52,518346.43,1605.04
861254.79,518346.36,1605.21
861257.05,518346.32,1605.27
861259.28,518346.25,1605.27
861261.57,518346.21,1605.27
861263.87,518346.14,1605.27
861266.07,518346.07,1605.27
861268.30,518346.03,1604.95
861270.49,518346.00,1604.32
861272.76,518345.96,1604.32
861274.95,518345.89,1604.19
861277.09,518345.86,1603.63
861279.32,518345.82,1603.04
861281.58,518345.78,1603.04
861288.11,518345.64,1601.76
861290.37,518345.60,1601.80
861292.60,518345.56,1601.14
861297.00,518345.49,1599.79
861299.16,518345.49,1599.11
861305.62,518345.38,1596.88
861307.92,518345.34,1596.68
861310.08,518345.27,1596.65
861173.25,518352.22,1605.54
861175.51,518352.14,1605.67
861177.91,518352.07,1605.93
861180.17,518352.03,1605.86
861182.40,518351.96,1605.63
861184.66,518351.92,1605.63
861186.92,518351.85,1605.54
861189.19,518351.81,1605.37
861191.45,518351.74,1605.41
861193.81,518351.70,1605.24
861196.07,518351.66,1604.88
861198.30,518351.59,1604.91
861200.60,518351.55,1604.78
861202.83,518351.51,1604.58
861205.09,518351.44,1604.68
861207.36,518351.40,1604.45
861209.59,518351.36,1604.03
861211.88,518351.29,1604.16
861214.18,518351.25,1604.13
861216.47,518351.18,1604.03
861218.77,518351.11,1604.13
861220.97,518351.07,1604.22
861223.33,518351.00,1604.22
861225.62,518350.96,1604.13
861230.21,518350.81,1604.62
861232.48,518350.77,1604.72
861234.80,518350.70,1604.85
861237.07,518350.63,1604.85
861239.30,518350.59,1604.78
861241.59,518350.52,1604.88
861243.89,518350.45,1605.24
861246.18,518350.41,1605.41
861248.48,518350.34,1605.54
861250.74,518350.26,1605.60
861253.04,518350.19,1605.67
861255.27,518350.15,1605.57
861257.53,518350.12,1605.50
861262.15,518349.97,1605.67
861264.51,518349.93,1605.67
861266.74,518349.86,1605.50
861268.97,518349.82,1605.11
861271.20,518349.78,1604.75
861273.40,518349.75,1604.32
861275.67,518349.71,1604.19
861282.36,518349.56,1603.24
861284.52,518349.56,1602.49
861286.69,518349.56,1601.34
861291.25,518349.41,1601.63
861300.04,518349.30,1598.94
861302.24,518349.30,1597.92
861304.40,518349.26,1597.24
861306.63,518349.22,1596.94
861308.89,518349.15,1596.74
861311.12,518349.11,1596.38
861172.81,518355.87,1605.41
861175.14,518355.83,1605.77
861177.37,518355.76,1605.70
861184.22,518355.61,1605.80
861186.52,518355.54,1605.54
861188.78,518355.50,1605.11
861191.04,518355.46,1604.98
861193.30,518355.39,1605.04
861195.53,518355.35,1604.88
861202.42,518355.20,1604.68
861204.65,518355.16,1604.49
861206.91,518355.09,1604.26
861209.21,518355.05,1604.32
861211.44,518355.01,1603.99
861222.89,518354.69,1604.85
861225.25,518354.65,1605.01
861227.54,518354.57,1604.95
861229.87,518354.53,1605.11
861232.13,518354.46,1605.27
861234.43,518354.39,1605.47
861236.69,518354.35,1605.31
861238.95,518354.28,1605.50
861241.28,518354.21,1605.80
861243.54,518354.17,1605.77
861245.81,518354.10,1606.03
861248.07,518354.06,1605.93
861250.33,518353.99,1606.03
861252.63,518353.91,1606.09
861254.89,518353.87,1605.93
861266.27,518353.58,1606.23
861268.50,518353.58,1605.63
861270.80,518353.54,1605.01
861272.96,518353.50,1604.45
861275.29,518353.43,1604.55
861277.55,518353.39,1604.72
861279.75,518353.35,1604.22
861284.11,518353.28,1603.17
861286.31,518353.24,1602.32
861299.60,518353.05,1598.88
861301.76,518353.05,1598.06
861303.96,518353.02,1597.33
861306.19,518352.98,1597.10
861308.42,518352.94,1596.58
861310.69,518352.90,1596.28
861174.31,518359.76,1605.73
861176.57,518359.69,1605.83
861178.83,518359.65,1605.37
861183.33,518359.54,1605.27
861185.62,518359.51,1605.21
861187.85,518359.47,1605.14
861190.15,518359.40,1605.08
861192.44,518359.36,1604.85
861194.74,518359.32,1604.68
861197.07,518359.24,1604.49
861201.46,518359.17,1604.26
861206.12,518359.06,1604.29
861208.48,518358.98,1604.91
861229.04,518358.43,1606.19
861231.34,518358.39,1606.13
861233.57,518358.35,1606.06
861235.86,518358.28,1606.13
861238.13,518358.21,1606.26
861240.42,518358.17,1606.52
861242.72,518358.10,1606.59
861251.77,518357.88,1606.65
861254.03,518357.84,1606.59
861256.26,518357.77,1606.52
861258.52,518357.73,1606.32
861260.85,518357.66,1606.62
861263.12,518357.62,1606.75
861265.41,518357.55,1606.72
861267.61,518357.51,1606.52
861269.90,518357.47,1605.90
861272.10,518357.47,1605.34
861274.27,518357.40,1605.21
861276.53,518357.36,1605.08
861278.73,518357.32,1604.55
861280.99,518357.28,1604.49
861283.19,518357.25,1603.83
861285.36,518357.25,1603.01
861294.21,518357.10,1600.88
861296.41,518357.09,1600.29
861298.58,518357.06,1599.20
861300.74,518357.06,1598.25
861302.97,518357.02,1597.76
861305.20,518356.98,1597.43
861307.40,518356.94,1596.84
861309.63,518356.91,1596.35
861172.47,518363.76,1605.08
861174.83,518363.69,1605.54
861177.12,518363.61,1605.63
861179.32,518363.58,1605.18
861181.58,518363.54,1604.88
861183.88,518363.50,1604.88
861186.17,518363.46,1604.98
861188.47,518363.39,1604.98
861190.80,518363.35,1604.75
861193.09,518363.27,1604.81
861195.36,518363.23,1604.88
861197.62,518363.20,1604.55
861199.85,518363.16,1604.29
861202.11,518363.09,1604.72
861209.00,518362.94,1604.88
861211.30,518362.86,1604.95
861215.95,518362.72,1605.86
861227.53,518362.42,1606.98
861229.79,518362.35,1607.18
861232.09,518362.31,1606.98
861234.35,518362.27,1607.08
861236.58,518362.20,1606.95
861241.20,518362.05,1607.87
861243.50,518362.01,1608.00
861245.76,518361.97,1607.73
861254.75,518361.79,1607.24
861256.98,518361.75,1606.98
861259.21,518361.71,1606.85
861261.63,518361.64,1606.98
861263.96,518361.56,1607.01
861266.19,518361.53,1606.98
861268.36,518361.49,1606.85
861275.18,518361.34,1606.13
861277.44,518361.30,1605.90
861279.58,518361.30,1605.34
861281.77,518361.26,1604.85
861284.00,518361.23,1603.86
861292.80,518361.15,1601.34
861295.03,518361.11,1600.84
861301.56,518361.07,1598.25
861303.75,518361.03,1597.50
861310.41,518360.95,1596.02
861174.45,518367.27,1605.41
861176.78,518367.23,1605.11
861178.94,518367.20,1604.91
861181.20,518367.16,1604.68
861183.47,518367.12,1604.68
861185.70,518367.05,1604.81
861188.03,518367.01,1604.72
861190.32,518366.94,1605.08
861192.65,518366.90,1604.72
861194.95,518366.86,1604.78
861197.18,518366.82,1604.58
861199.47,518366.78,1604.39
861201.77,518366.71,1604.65
861204.06,518366.67,1604.81
861206.39,518366.60,1605.37
861208.62,518366.53,1605.37
861210.95,518366.48,1605.50
861213.25,518366.41,1606.00
861217.90,518366.27,1606.78
861220.16,518366.23,1606.85
861224.79,518366.11,1607.21
861227.12,518366.04,1607.41
861229.35,518365.97,1607.70
861231.64,518365.93,1607.47
861234.00,518365.89,1607.60
861236.30,518365.82,1607.96
861238.63,518365.74,1608.33
861240.95,518365.67,1608.82
861243.18,518365.63,1608.92
861245.48,518365.59,1608.82
861247.68,518365.56,1608.46
861249.94,518365.52,1608.10
861252.17,518365.48,1608.03
861254.40,518365.44,1607.83
861256.70,518365.37,1607.70
861258.93,518365.33,1607.50
861261.16,518365.29,1607.08
861263.49,518365.25,1607.47
861265.78,518365.18,1607.64
861268.11,518365.14,1607.34
861270.28,518365.11,1607.05
861279.30,518364.95,1606.00
861281.46,518364.92,1605.44
861290.25,518364.84,1602.58
861294.62,518364.83,1600.81
861299.11,518364.75,1600.09
861301.31,518364.72,1599.17
861303.41,518364.72,1598.61
861305.64,518364.68,1597.92
861307.84,518364.68,1596.65
861310.01,518364.67,1595.89
861174.96,518370.90,1605.04
861177.19,518370.86,1604.72
861179.42,518370.83,1604.58
861181.78,518370.75,1604.55
861184.04,518370.71,1604.62
861186.30,518370.67,1604.49
861188.60,518370.60,1604.52
861190.89,518370.56,1604.85
861193.09,518370.53,1604.75
861195.35,518370.46,1604.85
861197.65,518370.42,1604.81
861199.85,518370.38,1604.29
861206.77,518370.19,1605.77
861209.13,518370.12,1606.19
861211.39,518370.05,1606.42
861213.69,518369.98,1606.88
861216.01,518369.93,1607.18
861218.31,518369.86,1607.47
861220.61,518369.82,1607.64
861222.87,518369.75,1607.87
861225.06,518369.68,1608.16
861227.36,518369.64,1608.10
861229.59,518369.61,1607.96
861231.89,518369.53,1608.13
861234.18,518369.49,1608.26
861236.41,518369.46,1608.26
861238.74,518369.38,1608.49
861241.04,518369.31,1608.98
861243.40,518369.24,1609.54
861245.69,518369.20,1609.77
861247.86,518369.16,1609.31
861250.06,518369.12,1608.95
861252.22,518369.09,1608.82
861254.45,518369.05,1608.36
861258.94,518368.97,1607.93
861261.24,518368.93,1607.87
861263.47,518368.86,1607.93
861265.77,518368.83,1607.93
861268.00,518368.79,1607.57
861270.16,518368.75,1607.44
861272.36,518368.72,1607.11
861274.56,518368.68,1606.98
861276.82,518368.64,1606.62
861279.05,518368.60,1606.32
861281.25,518368.57,1605.70
861283.45,518368.56,1604.78
861285.58,518368.53,1604.49
861287.78,518368.52,1603.76
861290.01,518368.52,1602.65
861292.08,518368.52,1601.50
861294.24,518368.48,1600.78
861296.47,518368.45,1601.01
861298.77,518368.37,1600.81
861300.97,518368.37,1600.25
861303.13,518368.34,1599.53
861305.23,518368.34,1598.29
861307.43,518368.33,1597.40
861309.60,518368.33,1596.25
861177.31,518374.70,1604.78
861179.60,518374.66,1604.42
861181.90,518374.62,1604.22
861184.23,518374.58,1604.03
861188.79,518374.47,1604.22
861191.12,518374.43,1604.55
861193.38,518374.36,1604.72
861195.67,518374.32,1604.72
861197.94,518374.28,1604.58
861209.51,518373.95,1606.52
861211.91,518373.87,1607.08
861214.23,518373.83,1607.47
861216.53,518373.76,1607.90
861218.92,518373.68,1608.29
861221.22,518373.64,1608.49
861223.48,518373.57,1608.62
861225.84,518373.50,1609.28
861228.10,518373.46,1609.37
861230.37,518373.42,1609.11
861232.63,518373.38,1609.11
861234.86,518373.34,1609.08
861239.36,518373.27,1608.65
861243.98,518373.12,1609.28
861246.34,518373.05,1609.77
861248.67,518373.01,1609.57
861250.83,518373.00,1609.11
861253.00,518372.97,1608.55
861257.62,518372.86,1609.05
861259.95,518372.82,1608.95
861262.12,518372.78,1608.42
861264.35,518372.74,1608.39
861266.58,518372.70,1608.23
861268.87,518372.67,1608.13
861271.14,518372.63,1608.03
861273.34,518372.59,1607.60
861275.60,518372.55,1607.34
861277.86,518372.51,1607.28
861280.06,518372.48,1606.91
861282.29,518372.44,1606.13
861284.39,518372.47,1604.81
861286.59,518372.43,1604.19
861290.99,518372.39,1602.88
861297.58,518372.35,1600.84
861299.84,518372.28,1600.91
861306.41,518372.27,1598.22
861310.93,518372.22,1596.71
861176.90,518378.59,1604.49
861179.17,518378.55,1604.29
861181.43,518378.51,1604.09
861183.69,518378.47,1604.03
861185.99,518378.43,1603.93
861188.29,518378.36,1604.32
861192.97,518378.21,1605.21
861195.24,518378.17,1605.31
861197.53,518378.13,1605.37
861199.80,518378.09,1605.44
861206.72,518377.91,1606.36
861209.08,518377.83,1607.11
861211.44,518377.76,1607.31
861213.86,518377.72,1607.83
861216.09,518377.64,1608.19
861218.39,518377.57,1608.72
861220.78,518377.53,1609.11
861223.08,518377.46,1609.34
861225.34,518377.42,1609.44
861227.67,518377.35,1609.70
861229.93,518377.31,1609.83
861232.23,518377.27,1609.87
861234.46,518377.20,1609.83
861236.75,518377.16,1609.67
861238.98,518377.12,1609.57
861241.25,518377.08,1609.60
861243.61,518377.04,1609.87
861245.94,518376.97,1610.03
861248.23,518376.93,1610.10
861250.50,518376.89,1609.93
861252.69,518376.85,1609.77
861254.96,518376.81,1609.51
861257.25,518376.77,1609.57
861259.52,518376.73,1609.47
861261.78,518376.66,1609.37
861264.01,518376.63,1609.18
861266.27,518376.59,1608.98
861268.47,518376.58,1608.62
861270.70,518376.55,1608.19
861275.20,518376.47,1607.47
861281.95,518376.36,1607.50
861284.12,518376.35,1606.42
861286.28,518376.32,1605.44
861288.42,518376.35,1604.45
861290.65,518376.31,1603.60
861301.71,518376.22,1600.35
861303.91,518376.22,1599.47
861306.07,518376.22,1598.42
861308.30,518376.18,1598.02
861310.53,518376.14,1597.53
861175.70,518382.04,1604.58
861177.96,518382.00,1604.55
861180.19,518381.96,1604.32
861182.49,518381.92,1604.29
861184.72,518381.88,1604.16
861187.08,518381.81,1604.49
861189.41,518381.77,1604.88
861198.66,518381.58,1605.11
861201.02,518381.50,1605.80
861203.25,518381.46,1605.70
861205.58,518381.39,1606.00
861207.91,518381.35,1606.65
861212.60,518381.20,1607.64
861214.89,518381.13,1608.00
861217.25,518381.09,1608.52
861219.58,518381.01,1609.34
861221.88,518380.94,1609.34
861224.17,518380.90,1609.51
861226.40,518380.86,1609.64
861228.80,518380.79,1609.80
861231.16,518380.75,1610.29
861233.35,518380.71,1610.20
861235.58,518380.64,1610.33
861237.91,518380.60,1610.36
861240.24,518380.56,1610.36
861242.51,518380.52,1610.52
861244.77,518380.48,1610.39
861253.82,518380.29,1610.56
861256.12,518380.26,1610.20
861258.41,518380.18,1610.52
861260.61,518380.18,1610.13
861262.94,518380.14,1609.83
861265.14,518380.10,1609.51
861267.30,518380.07,1609.08
861269.53,518380.06,1608.78
861271.73,518380.03,1608.33
861285.18,518379.83,1606.82
861287.35,518379.83,1605.44
861289.58,518379.82,1604.45
861291.78,518379.82,1603.83
861293.94,518379.78,1603.17
861296.21,518379.75,1602.88
861298.40,518379.74,1602.29
861302.77,518379.70,1600.52
861304.93,518379.70,1599.86
861307.17,518379.70,1598.88
861309.33,518379.69,1598.19
861174.94,518385.97,1604.45
861177.23,518385.89,1604.62
861179.46,518385.86,1604.45
861184.12,518385.77,1604.42
861186.42,518385.70,1605.04
861188.75,518385.66,1605.08
861195.67,518385.54,1605.08
861197.96,518385.47,1605.47
861200.29,518385.43,1605.90
861202.55,518385.36,1606.06
861204.88,518385.32,1606.39
861216.56,518385.01,1608.69
861218.88,518384.94,1609.24
861228.13,518384.72,1610.26
861230.46,518384.67,1610.39
861232.72,518384.64,1610.49
861235.02,518384.56,1610.49
861237.28,518384.52,1610.65
861239.58,518384.49,1610.88
861241.84,518384.45,1610.95
861244.14,518384.37,1611.28
861253.19,518384.22,1611.21
861255.45,518384.15,1611.21
861257.78,518384.14,1610.85
861260.01,518384.10,1610.79
861262.21,518384.07,1610.52
861268.97,518383.98,1609.44
861271.17,518383.95,1608.62
861273.33,518383.95,1608.23
861277.83,518383.87,1608.06
861280.12,518383.83,1608.03
861282.39,518383.79,1607.60
861284.58,518383.79,1606.91
861286.75,518383.79,1605.96
861288.92,518383.75,1605.31
861291.15,518383.74,1604.55
861293.31,518383.74,1603.99
861297.74,518383.70,1602.81
861299.94,518383.66,1602.35
861302.17,518383.66,1601.67
861304.30,518383.63,1600.84
861306.50,518383.65,1599.79
861308.73,518383.62,1599.04
861309.19,518343.92,1596.78
861298.23,518344.14,1599.20
861291.57,518344.22,1601.14
861289.38,518344.25,1601.86
861287.08,518344.33,1601.73
861282.72,518344.40,1602.94
861280.52,518344.43,1603.31
861275.99,518344.54,1603.57
861269.30,518344.69,1604.58
861267.14,518344.73,1605.01
861264.98,518344.79,1605.11
861262.68,518344.83,1605.11
861260.42,518344.90,1605.11
861258.19,518344.97,1605.08
861253.56,518345.09,1604.95
861251.33,518345.16,1604.88
861249.10,518345.20,1604.91
861246.84,518345.27,1604.68
861244.45,518345.34,1604.55
861242.19,518345.41,1604.49
861233.14,518345.67,1604.13
861230.87,518345.74,1603.96
861228.51,518345.81,1603.86
861226.31,518345.85,1603.90
861224.12,518345.92,1603.93
861221.82,518345.99,1603.99
861219.59,518346.03,1603.96
861217.30,518346.10,1603.99
861215.04,518346.17,1604.09
861212.80,518346.21,1604.16
861203.79,518346.43,1604.81
861201.56,518346.47,1605.01
861199.36,518346.53,1605.14
861197.19,518346.57,1605.34
861194.93,518346.64,1605.57
861192.67,518346.68,1605.54
861190.41,518346.75,1605.47
861188.08,518346.83,1605.31
861185.91,518346.86,1605.80
861183.59,518346.93,1605.73
861181.36,518346.97,1606.00
861310.61,518347.42,1596.61
861308.35,518347.50,1596.84
861306.09,518347.53,1596.81
861303.89,518347.57,1597.20
861301.69,518347.61,1598.12
861299.53,518347.64,1598.88
861297.33,518347.65,1599.89
861295.10,518347.68,1600.71
861292.96,518347.72,1601.27
861288.47,518347.83,1601.50
861284.08,518347.90,1602.35
861277.38,518348.01,1603.70
861275.12,518348.05,1604.19
861272.96,518348.12,1604.32
861270.76,518348.16,1604.78
861268.50,518348.19,1605.04
861266.36,518348.26,1605.37
861264.10,518348.30,1605.70
861261.84,518348.34,1605.73
861259.58,518348.41,1605.60
861257.28,518348.48,1605.44
861255.08,518348.55,1605.27
861252.79,518348.59,1605.31
861250.56,518348.66,1605.44
861248.30,518348.73,1605.31
861245.97,518348.77,1605.08
861243.67,518348.85,1604.91
861241.38,518348.92,1605.01
861239.08,518348.99,1604.68
861236.88,518349.03,1604.65
861234.66,518349.10,1604.68
861232.33,518349.17,1604.49
861230.03,518349.24,1604.45
861225.54,518349.35,1603.96
861223.28,518349.42,1604.09
861221.01,518349.46,1604.13
861218.75,518349.53,1604.13
861216.46,518349.61,1604.06
861214.23,518349.64,1604.06
861211.93,518349.72,1604.16
861207.41,518349.83,1604.32
861205.21,518349.86,1604.88
861203.04,518349.90,1604.91
861200.78,518349.97,1604.85
861198.58,518350.01,1605.14
861196.25,518350.08,1604.95
861194.02,518350.12,1605.37
861191.79,518350.19,1605.31
861189.50,518350.26,1605.41
861187.27,518350.30,1605.54
861185.01,518350.34,1605.73
861182.74,518350.41,1605.77
861180.55,518350.44,1606.00
861178.22,518350.52,1605.96
861173.66,518350.66,1605.67
861310.94,518351.58,1596.28
861308.74,518351.62,1596.65
861306.61,518351.65,1597.07
861304.38,518351.69,1597.30
861302.15,518351.73,1597.76
861299.98,518351.76,1598.65
861284.50,518351.99,1602.71
861280.14,518352.06,1603.90
861278.00,518352.06,1604.52
861275.71,518352.13,1604.39
861271.25,518352.24,1604.68
861269.02,518352.28,1605.24
861266.82,518352.32,1605.67
861264.56,518352.36,1605.80
861255.64,518352.60,1605.90
861253.34,518352.64,1605.93
861251.08,518352.71,1605.86
861248.85,518352.75,1605.83
861246.59,518352.82,1605.96
861244.26,518352.86,1605.80
861241.93,518352.94,1605.50
861239.67,518353.01,1605.44
861237.41,518353.08,1605.21
861235.11,518353.12,1605.21
861232.88,518353.19,1605.18
861230.62,518353.26,1605.04
861228.32,518353.30,1604.91
861225.99,518353.37,1604.68
861223.73,518353.45,1604.75
861221.47,518353.48,1604.68
861210.19,518353.81,1604.19
861207.89,518353.85,1604.22
861205.63,518353.92,1604.29
861203.43,518353.95,1604.58
861198.94,518354.06,1604.88
861196.64,518354.10,1604.91
861194.45,518354.17,1605.08
861192.28,518354.21,1605.14
861189.95,518354.28,1605.11
861187.76,518354.32,1605.41
861185.49,518354.36,1605.67
861183.23,518354.43,1605.57
861180.97,518354.47,1605.57
861178.67,518354.54,1605.41
861176.44,518354.58,1605.67
861174.15,518354.65,1605.67
861309.06,518355.55,1596.25
861306.90,518355.55,1596.97
861304.70,518355.59,1597.30
861302.44,518355.62,1597.66
861300.30,518355.66,1598.61
861298.07,518355.66,1599.34
861287.08,518355.81,1602.45
861284.85,518355.85,1602.88
861282.79,518355.88,1603.80
861280.52,518355.92,1604.29
861278.32,518355.96,1604.52
861276.06,518356.00,1604.85
861273.80,518356.07,1604.88
861271.60,518356.10,1605.31
861269.37,518356.14,1605.80
861267.17,518356.18,1606.26
861264.94,518356.22,1606.59
861262.68,518356.25,1606.72
861260.51,518356.32,1606.68
861255.99,518356.43,1606.26
861253.73,518356.47,1606.49
861251.46,518356.54,1606.55
861249.17,518356.61,1606.09
861244.61,518356.73,1606.00
861242.35,518356.80,1606.13
861240.05,518356.84,1606.09
861237.79,518356.91,1605.90
861235.49,518356.95,1605.83
861233.26,518357.02,1605.77
861231.00,518357.06,1605.83
861228.71,518357.13,1605.80
861210.60,518357.60,1604.88
861208.28,518357.67,1604.65
861206.01,518357.75,1604.49
861203.78,518357.78,1604.65
861194.77,518358.00,1604.78
861192.53,518358.04,1604.85
861190.24,518358.11,1605.04
861188.01,518358.15,1605.18
861185.71,518358.22,1605.27
861183.52,518358.26,1605.24
861176.83,518358.40,1605.93
861174.50,518358.44,1605.83
861310.53,518359.37,1596.12
861308.30,518359.41,1596.35
861303.90,518359.45,1597.83
861301.67,518359.52,1597.86
861299.51,518359.52,1598.75
861297.31,518359.56,1599.53
861295.14,518359.56,1600.58
861292.88,518359.60,1601.11
861282.05,518359.71,1604.42
861279.85,518359.75,1604.85
861277.62,518359.79,1605.57
861275.43,518359.82,1606.00
861273.20,518359.89,1606.03
861270.90,518359.93,1606.00
861268.70,518359.97,1606.52
861266.51,518360.01,1606.82
861264.24,518360.08,1606.85
861262.05,518360.11,1606.91
861259.72,518360.19,1606.75
861257.49,518360.22,1606.72
861255.22,518360.26,1607.05
861252.96,518360.33,1606.98
861246.24,518360.48,1606.88
861243.94,518360.52,1607.31
861241.71,518360.59,1607.54
861239.45,518360.63,1607.18
861237.12,518360.70,1606.88
861234.86,518360.77,1606.75
861232.53,518360.82,1606.62
861230.33,518360.88,1606.91
861228.07,518360.92,1607.01
861214.40,518361.32,1605.44
861212.13,518361.39,1605.11
861209.84,518361.43,1605.24
861200.69,518361.69,1604.42
861198.36,518361.73,1604.42
861196.13,518361.80,1604.55
861193.90,518361.84,1604.75
861191.61,518361.88,1604.88
861189.41,518361.91,1605.01
861187.11,518361.99,1605.08
861184.82,518362.02,1604.98
861180.32,518362.13,1605.18
861178.09,518362.17,1605.50
861175.90,518362.21,1605.67
861173.63,518362.28,1605.41
861311.00,518362.74,1595.66
861308.80,518362.77,1596.19
861306.63,518362.81,1596.91
861302.27,518362.85,1598.19
861300.07,518362.89,1598.75
861291.34,518362.96,1601.70
861289.15,518362.97,1602.52
861282.52,518363.08,1604.19
861280.42,518363.08,1605.44
861278.22,518363.08,1606.16
861275.99,518363.12,1606.59
861269.33,518363.26,1606.91
861267.13,518363.30,1607.24
861264.87,518363.37,1607.31
861262.64,518363.41,1607.24
861260.35,518363.48,1607.11
861258.12,518363.52,1607.14
861255.85,518363.56,1607.44
861253.59,518363.60,1607.54
861246.96,518363.74,1608.06
861244.60,518363.78,1608.42
861242.41,518363.82,1608.49
861240.21,518363.89,1608.26
861235.52,518364.04,1607.50
861233.29,518364.07,1607.34
861231.03,518364.14,1607.34
861228.76,518364.18,1607.37
861226.50,518364.25,1607.37
861224.17,518364.33,1606.88
861219.62,518364.44,1606.62
861217.35,518364.48,1606.62
861215.02,518364.55,1606.09
861210.37,518364.70,1605.14
861208.14,518364.77,1605.14
861205.91,518364.81,1604.85
861203.61,518364.88,1604.78
861201.35,518364.92,1604.72
861199.02,518364.99,1604.39
861196.82,518365.03,1604.72
861194.59,518365.06,1604.88
861192.33,518365.14,1604.75
861190.07,518365.17,1604.81
861187.81,518365.25,1604.95
861185.54,518365.28,1604.98
861183.22,518365.36,1604.75
861180.95,518365.40,1604.78
861178.75,518365.43,1605.04
861176.43,518365.47,1605.31
861174.19,518365.51,1605.47
861307.56,518367.21,1597.17
861305.30,518367.25,1598.06
861303.23,518367.25,1599.04
861296.60,518367.33,1600.91
861294.24,518367.37,1600.88
861292.11,518367.40,1601.21
861287.84,518367.41,1603.57
861285.68,518367.44,1604.29
861283.41,518367.48,1604.72
861281.28,518367.48,1605.54
861279.08,518367.52,1606.19
861276.82,518367.56,1606.46
861274.62,518367.59,1606.68
861272.36,518367.63,1606.98
861270.23,518367.67,1607.21
861268.03,518367.70,1607.54
861265.83,518367.74,1607.96
861263.57,518367.81,1607.83
861261.24,518367.85,1607.67
861259.01,518367.89,1607.77
861256.71,518367.96,1607.80
861254.52,518368.00,1608.26
861252.32,518368.03,1608.59
861250.05,518368.07,1608.78
861247.86,518368.11,1609.11
861245.59,518368.12,1609.57
861243.30,518368.19,1609.41
861241.04,518368.26,1609.15
861238.67,518368.33,1608.49
861236.45,518368.40,1608.19
861234.21,518368.44,1608.10
861231.92,518368.51,1607.90
861229.66,518368.55,1607.80
861227.36,518368.63,1607.83
861225.13,518368.66,1607.80
861222.84,518368.74,1607.57
861220.54,518368.77,1607.50
861218.31,518368.84,1607.34
861215.98,518368.89,1607.05
861213.69,518368.96,1606.65
861211.42,518369.03,1606.23
861209.13,518369.10,1605.96
861206.87,518369.14,1605.73
861199.88,518369.36,1604.45
861197.62,518369.40,1604.62
861195.42,518369.44,1604.81
861193.13,518369.48,1604.78
861190.90,518369.55,1604.91
861188.60,518369.59,1604.78
861186.27,518369.66,1604.62
861184.01,518369.70,1604.55
861181.81,518369.77,1604.68
861179.61,518369.80,1604.62
861177.32,518369.84,1604.75
861175.05,518369.88,1605.08
861309.05,518370.77,1597.40
861306.82,518370.78,1597.89
861304.69,518370.81,1598.78
861302.59,518370.78,1600.12
861300.39,518370.82,1600.75
861298.16,518370.86,1600.94
861295.93,518370.89,1601.07
861293.70,518370.96,1601.21
861291.50,518370.97,1601.99
861284.97,518371.01,1604.62
861282.84,518371.01,1605.60
861280.64,518371.05,1606.46
861278.41,518371.05,1606.91
861276.21,518371.09,1607.18
861273.95,518371.13,1607.34
861271.75,518371.16,1607.67
861269.52,518371.23,1607.87
861267.25,518371.27,1607.90
861265.06,518371.31,1608.16
861262.83,518371.35,1608.16
861260.63,518371.38,1608.49
861258.37,518371.42,1608.78
861251.61,518371.57,1608.85
861249.41,518371.61,1609.28
861242.53,518371.79,1608.72
861240.20,518371.83,1608.39
861237.97,518371.90,1608.42
861235.77,518371.94,1608.69
861233.54,518371.97,1608.65
861231.34,518372.01,1608.82
861229.01,518372.08,1608.82
861226.82,518372.12,1608.95
861224.45,518372.20,1608.55
861222.19,518372.23,1608.33
861219.90,518372.31,1608.00
861217.60,518372.35,1607.87
861215.31,518372.42,1607.44
861212.98,518372.49,1607.05
861210.68,518372.53,1606.78
861208.39,518372.60,1606.23
861196.91,518372.93,1604.65
861194.61,518372.97,1604.68
861192.38,518373.04,1604.65
861190.09,518373.08,1604.62
861185.50,518373.19,1604.09
861183.23,518373.23,1604.16
861180.97,518373.30,1604.29
861178.71,518373.34,1604.55
861310.02,518374.58,1597.60
861307.79,518374.59,1598.12
861305.63,518374.62,1598.65
861303.43,518374.63,1599.40
861301.23,518374.66,1600.25
861299.03,518374.70,1600.55
861296.80,518374.71,1601.40
861290.21,518374.75,1603.57
861288.07,518374.78,1604.29
861285.81,518374.82,1605.04
861283.78,518374.82,1606.03
861281.61,518374.82,1606.78
861279.44,518374.83,1607.54
861277.21,518374.86,1607.77
861270.46,518375.01,1608.13
861268.23,518375.05,1608.46
861266.03,518375.09,1608.75
861263.77,518375.09,1609.01
861261.60,518375.16,1609.11
861259.31,518375.20,1609.21
861257.01,518375.24,1609.37
861254.84,518375.27,1609.31
861252.61,518375.34,1609.37
861250.42,518375.38,1609.64
861248.15,518375.42,1609.90
861245.86,518375.46,1609.90
861243.56,518375.50,1609.67
861241.23,518375.57,1609.28
861239.00,518375.61,1609.28
861236.74,518375.68,1609.37
861234.48,518375.72,1609.47
861232.25,518375.76,1609.60
861229.98,518375.80,1609.67
861227.75,518375.83,1609.74
861225.52,518375.87,1609.57
861223.20,518375.98,1608.82
861220.97,518376.01,1608.78
861218.64,518376.09,1608.59
861216.34,518376.16,1608.10
861214.01,518376.20,1607.73
861211.69,518376.27,1607.31
861209.36,518376.35,1606.91
861197.81,518376.65,1605.41
861195.52,518376.69,1605.37
861193.22,518376.76,1604.91
861190.96,518376.80,1605.01
861188.67,518376.87,1604.36
861186.44,518376.94,1603.99
861184.14,518376.98,1604.03
861181.84,518377.05,1604.06
861179.55,518377.09,1604.19
861177.38,518377.13,1604.45
861310.80,518378.33,1597.43
861308.57,518378.37,1598.02
861306.40,518378.37,1598.78
861304.30,518378.37,1599.66
861302.10,518378.41,1600.48
861297.80,518378.42,1602.03
861295.51,518378.45,1602.55
861291.08,518378.50,1603.54
861289.01,518378.50,1604.58
861286.88,518378.50,1605.63
861284.71,518378.50,1606.75
861282.55,518378.50,1607.93
861271.30,518378.73,1608.06
861269.10,518378.76,1608.72
861266.90,518378.80,1609.08
861264.67,518378.80,1609.37
861262.44,518378.84,1609.67
861260.21,518378.88,1609.93
861258.04,518378.91,1610.36
861255.78,518378.95,1610.20
861244.50,518379.21,1610.26
861242.20,518379.25,1610.23
861239.97,518379.29,1610.13
861237.64,518379.33,1610.10
861235.41,518379.40,1610.16
861233.18,518379.44,1610.16
861230.89,518379.48,1610.16
861228.59,518379.55,1609.74
861226.26,518379.59,1609.41
861224.00,518379.66,1609.44
861221.77,518379.70,1609.51
861217.18,518379.81,1608.59
861214.85,518379.88,1608.06
861212.52,518379.96,1607.67
861207.87,518380.07,1606.85
861203.24,518380.22,1605.77
861198.69,518380.33,1605.37
861189.57,518380.52,1605.04
861187.31,518380.59,1604.39
861184.94,518380.66,1604.06
861182.71,518380.70,1604.13
861180.48,518380.74,1604.29
861178.22,518380.78,1604.29
861175.99,518380.81,1604.49
861174.79,518389.74,1604.68
861177.09,518389.71,1604.65
861179.35,518389.67,1604.49
861184.08,518389.58,1604.81
861186.34,518389.54,1605.04
861188.67,518389.47,1605.01
861190.93,518389.47,1604.88
861193.20,518389.39,1605.11
861195.52,518389.35,1605.41
861197.79,518389.32,1605.63
861200.15,518389.24,1606.06
861202.48,518389.17,1606.55
861204.77,518389.13,1606.95
861207.07,518389.06,1607.18
861211.76,518388.97,1607.70
861223.40,518388.67,1609.80
861225.79,518388.60,1610.26
861239.44,518388.33,1611.05
861241.73,518388.29,1611.02
861244.00,518388.25,1611.34
861246.32,518388.18,1611.61
861248.59,518388.14,1611.67
861250.82,518388.10,1611.70
861253.15,518388.06,1611.80
861255.38,518388.02,1611.77
861257.64,518387.99,1611.44
861259.94,518387.95,1611.34
861273.32,518387.79,1609.18
861275.52,518387.75,1608.88
861277.78,518387.71,1608.78
861280.08,518387.70,1608.26
861282.28,518387.70,1607.70
861286.68,518387.66,1606.23
861288.84,518387.66,1605.73
861291.07,518387.62,1604.98
861297.70,518387.58,1603.40
861302.10,518387.57,1601.99
861304.30,518387.53,1601.50
861306.49,518387.53,1600.88
861308.69,518387.49,1600.16
861175.25,518392.72,1604.91
861177.55,518392.68,1604.85
861179.84,518392.64,1604.75
861182.14,518392.60,1604.72
861184.43,518392.56,1604.81
861186.76,518392.49,1605.31
861189.03,518392.45,1605.31
861191.29,518392.41,1605.18
861193.62,518392.37,1605.44
861195.95,518392.33,1605.57
861198.21,518392.26,1605.93
861200.50,518392.22,1606.32
861202.90,518392.14,1606.91
861205.26,518392.10,1607.31
861207.59,518392.03,1608.00
861209.85,518391.99,1607.90
861212.24,518391.91,1608.33
861219.20,518391.76,1609.11
861223.79,518391.65,1609.90
861226.12,518391.61,1610.23
861228.38,518391.57,1610.23
861232.91,518391.49,1610.10
861237.50,518391.41,1610.62
861239.76,518391.34,1610.95
861244.39,518391.26,1611.41
861246.71,518391.19,1611.77
861249.04,518391.14,1612.23
861251.21,518391.11,1612.10
861253.54,518391.07,1611.84
861255.80,518391.03,1611.93
861258.03,518390.99,1611.90
861260.39,518390.95,1611.61
861262.62,518390.91,1611.47
861264.89,518390.91,1611.18
861267.09,518390.87,1610.82
861271.51,518390.83,1609.90
861280.44,518390.71,1608.62
861282.64,518390.71,1607.93
861284.77,518390.71,1607.05
861291.43,518390.66,1605.27
861293.63,518390.62,1604.81
861295.79,518390.62,1604.22
861298.06,518390.62,1603.80
861304.75,518390.57,1601.67
861306.92,518390.57,1601.07
861309.12,518390.56,1600.19
861174.77,518396.38,1604.98
861177.04,518396.34,1605.14
861179.40,518396.29,1604.98
861181.79,518396.25,1605.27
861184.06,518396.21,1605.63
861186.35,518396.17,1605.34
861188.62,518396.10,1605.60
861190.94,518396.06,1605.73
861193.21,518396.02,1605.77
861195.47,518395.98,1605.93
861197.80,518395.94,1606.16
861200.10,518395.90,1606.42
861202.49,518395.83,1606.85
861204.88,518395.79,1607.31
861209.41,518395.68,1607.77
861214.16,518395.56,1608.85
861216.49,518395.52,1608.92
861218.69,518395.48,1609.18
861225.71,518395.29,1610.26
861228.00,518395.25,1610.42
861230.20,518395.22,1610.13
861232.53,518395.18,1610.49
861234.83,518395.10,1610.85
861237.09,518395.10,1610.59
861239.35,518395.06,1610.75
861241.58,518395.02,1610.72
861243.91,518394.95,1611.15
861246.21,518394.91,1611.47
861248.57,518394.87,1611.70
861250.93,518394.79,1611.97
861253.13,518394.76,1612.07
861255.42,518394.72,1612.16
861257.65,518394.68,1612.07
861259.89,518394.64,1611.74
861262.12,518394.64,1611.44
861264.38,518394.60,1611.15
861266.74,518394.56,1611.21
861268.97,518394.52,1611.11
861271.17,518394.52,1610.42
861273.40,518394.48,1610.03
861275.63,518394.44,1609.97
861282.29,518394.40,1608.49
861293.32,518394.31,1605.73
861295.48,518394.31,1604.72
861297.72,518394.30,1604.32
861299.98,518394.30,1603.37
861302.11,518394.26,1602.78
861304.34,518394.26,1602.22
861308.71,518394.25,1600.88
861310.97,518394.21,1600.19
861174.01,518400.37,1605.14
861176.34,518400.33,1605.41
861178.61,518400.29,1605.57
861180.97,518400.25,1605.67
861183.26,518400.18,1606.06
861187.92,518400.13,1605.90
861190.18,518400.06,1606.03
861192.51,518400.02,1606.29
861194.78,518399.98,1606.52
861197.11,518399.94,1606.62
861199.37,518399.90,1606.75
861201.63,518399.86,1606.75
861203.96,518399.79,1607.18
861206.26,518399.75,1607.57
861208.68,518399.70,1608.00
861211.04,518399.63,1608.26
861213.24,518399.59,1608.49
861215.57,518399.55,1608.82
861217.83,518399.51,1608.98
861220.16,518399.44,1609.21
861222.46,518399.40,1609.44
861224.72,518399.36,1609.60
861231.71,518399.21,1610.33
861234.07,518399.17,1610.82
861236.33,518399.13,1611.08
861238.59,518399.09,1610.79
861240.83,518399.05,1610.79
861243.15,518399.01,1611.15
861245.48,518398.94,1611.47
861247.75,518398.90,1611.80
861250.04,518398.86,1611.84
861252.27,518398.82,1611.84
861254.60,518398.78,1611.97
861256.86,518398.74,1612.00
861259.09,518398.70,1611.84
861288.16,518398.41,1606.95
861290.43,518398.37,1606.98
861292.63,518398.37,1606.65
861294.86,518398.33,1605.96
861299.19,518398.36,1603.93
861301.39,518398.32,1603.50
861303.59,518398.32,1603.04
861305.82,518398.31,1602.42
861307.98,518398.28,1601.76
861310.21,518398.27,1601.21
861175.62,518403.54,1605.50
861177.85,518403.50,1605.63
861180.15,518403.43,1606.00
861182.48,518403.39,1606.13
861184.78,518403.38,1605.96
861187.17,518403.30,1606.26
861189.43,518403.26,1606.29
861191.73,518403.22,1606.59
861194.06,518403.18,1606.78
861196.29,518403.15,1606.88
861198.62,518403.11,1606.85
861200.88,518403.07,1606.98
861203.18,518403.03,1607.18
861205.47,518402.99,1607.50
861207.74,518402.95,1607.67
861210.16,518402.87,1608.03
861212.52,518402.83,1608.42
861214.82,518402.79,1608.49
861217.12,518402.75,1608.65
861219.38,518402.71,1608.82
861221.64,518402.67,1609.15
861223.94,518402.60,1609.37
861230.89,518402.48,1610.10
861233.19,518402.44,1610.42
861235.48,518402.37,1610.79
861237.78,518402.33,1610.82
861240.07,518402.29,1610.98
861244.63,518402.21,1611.41
861246.96,518402.17,1611.57
861249.26,518402.13,1611.64
861251.46,518402.10,1611.64
861253.79,518402.05,1611.80
861256.11,518402.01,1611.77
861258.38,518401.98,1611.93
861260.71,518401.94,1611.77
861276.32,518401.77,1609.64
861278.59,518401.73,1609.47
861280.82,518401.69,1609.37
861283.08,518401.69,1609.01
861285.28,518401.69,1608.49
861287.41,518401.68,1607.70
861291.94,518401.61,1607.47
861294.14,518401.60,1606.85
861296.30,518401.60,1605.80
861298.44,518401.60,1604.91
861300.67,518401.59,1604.26
861302.87,518401.59,1603.73
861305.13,518401.55,1603.40
861307.33,518401.55,1602.78
861309.50,518401.54,1601.99
861176.95,518407.14,1605.50
861179.25,518407.10,1605.73
861181.64,518407.05,1606.19
861186.30,518406.94,1606.78
861188.56,518406.93,1606.82
861190.83,518406.90,1606.78
861193.12,518406.86,1606.95
861195.35,518406.82,1606.75
861199.98,518406.74,1607.11
861202.24,518406.70,1607.44
861204.67,518406.62,1607.96
861206.90,518406.59,1607.96
861209.19,518406.55,1607.90
861211.59,518406.50,1608.29
861213.82,518406.50,1608.06
861216.15,518406.43,1608.19
861218.41,518406.39,1608.52
861220.74,518406.35,1608.85
861223.00,518406.31,1608.72
861225.23,518406.27,1608.62
861227.60,518406.23,1609.15
861229.86,518406.19,1609.44
861232.22,518406.12,1610.00
861234.55,518406.07,1610.69
861236.84,518406.00,1611.05
861239.08,518406.00,1610.69
861241.31,518405.96,1610.33
861243.60,518405.92,1610.59
861245.90,518405.88,1610.65
861248.16,518405.84,1611.02
861252.79,518405.73,1611.97
861257.44,518405.68,1611.67
861259.64,518405.61,1611.93
861268.83,518405.49,1611.61
861271.02,518405.48,1611.31
861273.26,518405.44,1610.82
861275.45,518405.44,1610.46
861279.98,518405.36,1610.23
861282.21,518405.36,1610.00
861284.48,518405.32,1609.60
861286.67,518405.32,1609.28
861288.90,518405.28,1608.72
861291.10,518405.31,1607.77
861299.87,518405.26,1604.88
861302.20,518405.25,1604.95
861304.33,518405.22,1604.58
861306.56,518405.21,1604.06
861308.79,518405.21,1603.31
861310.99,518405.21,1602.29
861176.15,518410.97,1605.57
861178.52,518410.93,1605.83
861180.88,518410.89,1606.03
861185.53,518410.77,1606.82
861187.86,518410.73,1606.98
861190.13,518410.69,1607.11
861192.39,518410.65,1607.05
861194.65,518410.65,1606.95
861196.95,518410.58,1607.18
861199.28,518410.53,1607.47
861201.51,518410.53,1607.31
861203.84,518410.49,1607.67
861206.10,518410.45,1607.57
861208.36,518410.41,1607.70
861210.73,518410.37,1607.93
861213.09,518410.33,1607.93
861215.38,518410.29,1607.93
861217.65,518410.25,1608.06
861219.94,518410.21,1608.42
861222.24,518410.17,1608.46
861224.47,518410.13,1608.36
861226.80,518410.09,1608.59
861229.09,518410.05,1608.85
861231.39,518409.98,1609.37
861233.72,518409.94,1609.74
861236.05,518409.90,1610.42
861238.38,518409.83,1610.72
861256.68,518409.51,1611.93
861258.94,518409.51,1611.57
861261.30,518409.43,1612.07
861270.36,518409.31,1611.84
861274.85,518409.27,1611.44
861277.05,518409.26,1611.05
861279.31,518409.22,1610.75
861281.51,518409.22,1610.39
861283.78,518409.18,1610.13
861286.01,518409.15,1610.06
861290.37,518409.17,1608.29
861292.51,518409.17,1607.50
861294.67,518409.17,1606.32
861296.87,518409.16,1605.70
861299.10,518409.13,1605.44
861305.89,518409.04,1605.21
861308.06,518409.04,1604.29
861310.26,518409.04,1603.54
861181.83,518414.07,1606.36
861184.13,518414.00,1606.62
861186.52,518413.96,1607.24
861188.85,518413.92,1607.44
861191.15,518413.88,1607.73
861193.41,518413.84,1607.60
861195.64,518413.80,1607.44
861197.90,518413.79,1607.37
861200.20,518413.75,1607.47
861202.46,518413.72,1607.77
861204.82,518413.67,1607.77
861207.05,518413.64,1607.64
861209.38,518413.60,1607.87
861211.75,518413.55,1607.93
861213.91,518413.55,1607.80
861216.24,518413.51,1607.87
861218.54,518413.47,1608.00
861220.83,518413.43,1607.90
861223.16,518413.39,1608.39
861225.39,518413.35,1608.49
861227.75,518413.31,1608.39
861230.02,518413.27,1608.69
861232.28,518413.24,1608.98
861234.58,518413.20,1609.18
861266.75,518412.64,1611.61
861269.05,518412.60,1611.84
861271.28,518412.56,1611.80
861273.61,518412.52,1612.26
861275.78,518412.52,1611.70
861277.97,518412.52,1610.98
861280.21,518412.51,1610.62
861282.47,518412.47,1610.13
861284.77,518412.47,1609.74
861286.96,518412.43,1609.44
861289.10,518412.46,1608.52
861295.66,518412.45,1606.32
861297.89,518412.45,1605.63
861306.92,518412.33,1605.11
861309.08,518412.32,1604.06
861179.93,518417.22,1606.26
861182.26,518417.18,1606.46
861184.55,518417.14,1606.78
861186.88,518417.10,1607.31
861189.24,518417.02,1607.57
861191.47,518417.02,1607.57
861193.77,518416.98,1607.47
861196.00,518416.94,1607.37
861205.28,518416.81,1607.83
861207.51,518416.77,1607.47
861212.14,518416.69,1607.83
861214.37,518416.66,1607.93
861216.67,518416.65,1607.83
861218.93,518416.61,1607.83
861221.19,518416.57,1607.93
861223.49,518416.53,1608.03
861225.82,518416.49,1608.19
861228.12,518416.45,1608.29
861230.35,518416.45,1608.36
861232.67,518416.37,1608.75
861235.00,518416.33,1609.05
861271.77,518415.70,1612.26
861278.37,518415.65,1611.15
861280.70,518415.65,1610.85
861285.16,518415.60,1609.87
861287.36,518415.60,1609.15
861289.56,518415.60,1608.75
861291.79,518415.56,1608.42
861293.96,518415.59,1607.47
861298.32,518415.58,1605.80
861300.58,518415.54,1606.00
861305.08,518415.50,1605.90
861307.31,518415.46,1605.37
861309.54,518415.49,1604.49
861176.28,518421.30,1606.16
861178.58,518421.26,1606.26
861180.87,518421.22,1606.59
861183.20,518421.18,1606.82
861185.56,518421.11,1607.54
861187.86,518421.07,1607.47
861190.12,518421.06,1607.47
861192.45,518421.02,1607.60
861194.82,518420.98,1607.60
861197.05,518420.94,1607.64
861199.37,518420.90,1607.83
861201.64,518420.90,1607.73
861203.87,518420.86,1607.83
861206.20,518420.82,1607.90
861208.46,518420.78,1608.16
861210.72,518420.74,1608.03
861213.02,518420.73,1607.96
861215.25,518420.70,1607.87
861217.58,518420.66,1607.96
861219.91,518420.62,1608.16
861222.24,518420.58,1608.52
861224.50,518420.57,1608.36
861226.80,518420.53,1608.26
861229.10,518420.49,1608.46
861231.36,518420.45,1608.55
861233.66,518420.41,1608.82
861235.92,518420.37,1608.88
861256.62,518420.02,1611.47
861258.95,518419.98,1611.31
861261.18,518419.94,1611.21
861279.32,518419.69,1611.61
861281.58,518419.69,1610.88
861286.01,518419.68,1609.97
861290.47,518419.67,1608.82
861292.67,518419.67,1608.13
861294.87,518419.63,1607.67
861303.80,518419.58,1606.32
861306.06,518419.54,1606.49
861308.32,518419.50,1606.09
861310.52,518419.53,1605.31
861307.77,518382.27,1598.84
861305.64,518382.27,1599.73
861299.14,518382.31,1602.09
861296.98,518382.31,1603.01
861294.75,518382.35,1603.57
861292.55,518382.36,1604.22
861290.35,518382.39,1604.52
861288.15,518382.40,1605.37
861285.99,518382.43,1606.23
861283.88,518382.40,1607.28
861281.75,518382.43,1608.03
861272.70,518382.62,1607.96
861270.50,518382.62,1608.52
861268.34,518382.66,1609.28
861261.64,518382.74,1610.29
861259.41,518382.78,1610.62
861257.18,518382.81,1610.79
861254.95,518382.85,1611.21
861252.72,518382.89,1611.21
861243.60,518383.08,1611.08
861241.34,518383.12,1610.82
861239.08,518383.16,1610.72
861236.88,518383.22,1610.65
861234.62,518383.26,1610.42
861232.32,518383.30,1610.49
861230.06,518383.37,1610.29
861227.76,518383.41,1610.26
861220.88,518383.57,1609.57
861218.65,518383.64,1609.05
861216.28,518383.71,1608.55
861213.92,518383.78,1607.73
861202.38,518384.08,1605.83
861200.15,518384.12,1605.90
861197.79,518384.20,1605.37
861195.50,518384.27,1605.04
861188.71,518384.38,1605.18
861186.38,518384.46,1604.85
861184.08,518384.50,1604.49
861181.79,518384.57,1604.45
861179.59,518384.61,1604.49
861177.42,518384.64,1604.62
861175.09,518384.68,1604.52
861306.30,518385.43,1600.45
861304.13,518385.44,1601.21
861302.00,518385.47,1601.86
861299.87,518385.47,1602.65
861297.63,518385.51,1603.01
861295.37,518385.52,1603.44
861291.01,518385.55,1604.68
861288.81,518385.56,1605.63
861286.61,518385.59,1606.06
861284.41,518385.60,1606.88
861282.25,518385.63,1607.64
861280.11,518385.64,1608.16
861277.85,518385.67,1608.19
861275.59,518385.71,1608.49
861273.36,518385.75,1608.62
861271.19,518385.79,1609.01
861260.10,518385.91,1610.92
861257.87,518385.94,1611.18
861255.64,518385.98,1611.44
861253.41,518386.02,1611.67
861246.56,518386.17,1611.28
861244.29,518386.21,1611.57
861242.03,518386.25,1611.25
861239.77,518386.32,1610.95
861235.27,518386.43,1610.52
861233.01,518386.46,1610.59
861230.75,518386.50,1610.49
861228.45,518386.54,1610.36
861226.16,518386.62,1610.23
861221.53,518386.73,1609.41
861219.27,518386.77,1609.24
861216.91,518386.84,1608.75
861214.58,518386.91,1608.16
861203.07,518387.18,1606.46
861200.77,518387.25,1606.06
861198.38,518387.33,1605.67
861196.15,518387.36,1605.34
861193.89,518387.44,1604.98
861191.59,518387.48,1604.72
861189.36,518387.51,1604.85
861187.10,518387.55,1605.24
861184.84,518387.59,1604.91
861177.98,518387.74,1604.62
861175.65,518387.78,1604.55
861173.42,518387.85,1604.62
861308.99,518389.58,1600.09
861306.76,518389.59,1600.84
861304.62,518389.62,1601.53
861302.46,518389.62,1602.19
861298.03,518389.67,1603.44
861295.80,518389.67,1604.03
861293.60,518389.71,1604.62
861291.40,518389.71,1605.04
861286.97,518389.75,1606.03
861282.61,518389.79,1607.77
861280.44,518389.79,1608.36
861271.52,518389.91,1609.74
861269.32,518389.91,1610.23
861267.06,518389.95,1610.56
861260.40,518390.03,1611.61
861258.20,518390.07,1611.80
861255.90,518390.11,1611.90
861253.67,518390.15,1611.84
861251.38,518390.18,1611.90
861249.15,518390.22,1612.07
861246.85,518390.26,1611.84
861244.59,518390.33,1611.47
861240.00,518390.45,1611.15
861224.12,518390.75,1610.06
861219.47,518390.90,1609.01
861210.22,518391.09,1607.96
861207.95,518391.16,1607.77
861205.59,518391.20,1607.28
861203.30,518391.27,1606.98
861200.97,518391.32,1606.39
861198.64,518391.39,1605.93
861196.35,518391.46,1605.57
861194.02,518391.50,1605.41
861191.72,518391.54,1605.14
861189.46,518391.61,1605.04
861184.90,518391.69,1604.91
861182.57,518391.73,1604.65
861180.31,518391.77,1604.78
861178.04,518391.81,1604.65
861175.78,518391.85,1604.88
861173.52,518391.92,1604.68
861310.88,518393.26,1600.12
861308.65,518393.30,1600.65
861304.28,518393.31,1602.03
861302.05,518393.31,1602.68
861299.88,518393.35,1603.24
861297.65,518393.35,1604.16
861295.49,518393.39,1604.52
861293.35,518393.39,1605.44
861282.40,518393.47,1608.19
861280.20,518393.48,1609.18
861273.50,518393.56,1609.87
861271.27,518393.59,1610.23
861266.88,518393.63,1611.25
861262.45,518393.71,1611.44
861260.25,518393.71,1611.77
861257.92,518393.75,1612.00
861255.72,518393.79,1612.13
861253.49,518393.83,1612.07
861251.23,518393.87,1612.03
861248.97,518393.94,1611.84
861246.61,518393.98,1611.61
861244.34,518394.02,1611.34
861241.98,518394.09,1610.72
861239.75,518394.13,1610.82
861237.55,518394.17,1610.65
861235.26,518394.20,1610.79
861233.03,518394.24,1610.62
861230.73,518394.31,1610.23
861228.47,518394.35,1610.29
861226.24,518394.39,1610.49
861219.32,518394.54,1609.51
861216.99,518394.62,1609.05
861214.76,518394.65,1609.01
861212.40,518394.70,1608.62
861205.45,518394.88,1607.41
861203.15,518394.92,1606.95
861200.89,518394.99,1606.55
861198.56,518395.03,1606.13
861196.20,518395.11,1605.86
861193.97,518395.15,1605.70
861191.77,518395.18,1605.57
861189.47,518395.22,1605.67
861187.21,518395.26,1605.41
861184.88,518395.33,1605.14
861182.59,518395.37,1605.11
861180.32,518395.41,1604.98
861178.03,518395.45,1604.88
861175.80,518395.49,1605.01
861173.47,518395.56,1604.68
861310.99,518396.84,1600.45
861308.79,518396.84,1601.34
861306.59,518396.88,1601.93
861304.43,518396.88,1602.58
861302.20,518396.92,1603.11
861300.00,518396.92,1603.60
861297.80,518396.93,1604.72
861295.57,518396.93,1605.24
861293.43,518396.93,1606.13
861291.17,518396.97,1606.46
861289.04,518397.00,1606.68
861286.77,518397.01,1606.95
861282.51,518397.01,1608.75
861264.69,518397.25,1611.51
861260.20,518397.32,1611.57
861258.03,518397.33,1612.03
861255.84,518397.36,1612.00
861253.54,518397.40,1611.97
861251.28,518397.44,1611.90
861249.05,518397.48,1611.84
861246.69,518397.55,1611.57
861244.42,518397.59,1611.25
861242.09,518397.66,1610.85
861239.80,518397.70,1610.65
861237.57,518397.74,1610.75
861235.30,518397.78,1610.92
861233.07,518397.82,1610.92
861226.19,518397.97,1610.06
861223.79,518398.05,1609.28
861221.56,518398.05,1609.51
861219.27,518398.12,1609.18
861217.04,518398.16,1608.95
861214.77,518398.20,1608.85
861212.41,518398.27,1608.49
861210.18,518398.31,1608.23
861207.82,518398.38,1607.80
861205.52,518398.42,1607.50
861203.20,518398.47,1607.18
861200.84,518398.54,1606.62
861198.64,518398.58,1606.59
861196.34,518398.62,1606.39
861194.05,518398.66,1606.29
861191.78,518398.73,1606.03
861189.45,518398.77,1605.80
861187.19,518398.81,1605.67
861180.47,518398.95,1605.57
861178.20,518398.99,1605.57
861173.55,518399.07,1604.85
861309.36,518400.30,1601.86
861307.16,518400.31,1602.45
861304.99,518400.31,1603.14
861302.73,518400.35,1603.50
861300.56,518400.35,1604.03
861298.30,518400.36,1604.75
861296.10,518400.36,1605.50
861294.00,518400.36,1606.65
861291.77,518400.36,1607.31
861289.54,518400.40,1607.41
861287.28,518400.44,1607.44
861285.11,518400.44,1608.26
861280.71,518400.48,1609.01
861278.55,518400.52,1609.57
861260.73,518400.72,1611.74
861258.47,518400.76,1611.90
861256.27,518400.80,1611.90
861253.98,518400.83,1611.84
861251.65,518400.88,1611.67
861249.42,518400.91,1611.74
861247.12,518400.95,1611.74
861244.89,518400.99,1611.47
861242.66,518401.03,1611.44
861240.36,518401.10,1611.08
861238.10,518401.14,1610.98
861235.81,518401.18,1610.88
861233.54,518401.22,1610.56
861231.21,518401.26,1610.33
861224.39,518401.41,1609.54
861222.06,518401.45,1609.44
861219.73,518401.52,1608.95
861217.50,518401.56,1608.75
861215.31,518401.59,1608.65
861212.98,518401.64,1608.39
861210.65,518401.71,1608.06
861208.32,518401.75,1607.73
861206.02,518401.79,1607.54
861203.73,518401.86,1607.11
861201.43,518401.90,1606.88
861199.17,518401.94,1606.95
861196.87,518401.98,1606.75
861194.61,518402.02,1606.75
861192.35,518402.06,1606.52
861190.02,518402.13,1606.29
861187.76,518402.17,1606.16
861185.46,518402.21,1606.06
861183.20,518402.25,1606.03
861180.97,518402.28,1605.90
861178.70,518402.32,1605.73
861176.41,518402.40,1605.37
861174.08,518402.44,1605.24
861309.61,518404.04,1602.39
861307.47,518404.00,1603.40
861305.34,518404.01,1604.19
861303.08,518404.04,1604.55
861300.85,518404.08,1604.65
861298.58,518404.09,1605.04
861296.38,518404.09,1605.86
861289.85,518404.10,1608.06
861287.65,518404.14,1608.78
861285.46,518404.14,1608.95
861283.32,518404.18,1609.70
861280.99,518404.18,1610.00
861278.76,518404.22,1609.93
861276.53,518404.26,1610.13
861274.33,518404.29,1610.23
861272.14,518404.30,1610.95
861260.98,518404.45,1611.77
861258.69,518404.46,1611.90
861256.46,518404.53,1611.80
861254.16,518404.57,1611.77
861251.90,518404.58,1611.87
861247.40,518404.68,1611.25
861245.04,518404.76,1610.69
861242.81,518404.76,1611.11
861240.55,518404.84,1610.59
861238.32,518404.84,1610.85
861236.05,518404.88,1610.95
861233.76,518404.95,1610.39
861229.10,518405.03,1609.70
861224.48,518405.15,1608.78
861222.25,518405.18,1608.85
861219.95,518405.22,1608.85
861217.72,518405.26,1608.52
861215.49,518405.33,1608.26
861213.19,518405.37,1608.13
861208.47,518405.45,1607.83
861206.24,518405.49,1607.90
861204.01,518405.53,1607.77
861201.68,518405.57,1607.31
861199.42,518405.61,1607.21
861194.83,518405.72,1606.82
861192.56,518405.76,1606.85
861190.33,518405.80,1606.72
861181.18,518405.95,1606.19
861178.92,518405.99,1605.86
861176.62,518406.06,1605.54
861174.29,518406.10,1605.21
861309.84,518407.38,1603.44
861307.61,518407.41,1604.09
861305.45,518407.42,1604.78
861296.52,518407.50,1605.96
861287.83,518407.51,1609.41
861285.63,518407.52,1609.83
861283.43,518407.55,1610.10
861281.17,518407.59,1610.39
861278.97,518407.59,1610.65
861276.74,518407.63,1610.75
861274.57,518407.67,1611.05
861272.41,518407.67,1611.67
861270.08,518407.71,1611.77
861267.81,518407.75,1611.74
861258.83,518407.87,1611.93
861256.60,518407.91,1611.87
861254.30,518407.95,1611.87
861247.41,518408.07,1611.21
861238.39,518408.25,1610.79
861236.16,518408.29,1610.65
861233.86,518408.33,1610.23
861231.50,518408.40,1609.60
861229.18,518408.44,1609.05
861226.88,518408.52,1608.69
861224.55,518408.56,1608.46
861222.32,518408.59,1608.55
861220.06,518408.60,1608.75
861217.73,518408.67,1608.16
861215.47,518408.71,1608.03
861213.17,518408.75,1608.00
861210.87,518408.79,1607.93
861208.58,518408.83,1607.80
861206.35,518408.87,1607.67
861201.82,518408.95,1607.47
861199.56,518408.98,1607.21
861194.96,518409.06,1606.91
861192.70,518409.10,1606.88
861190.40,518409.14,1606.88
861188.17,518409.18,1606.88
861185.91,518409.22,1606.78
861183.65,518409.29,1606.19
861181.39,518409.33,1606.16
861179.06,518409.37,1605.86
861176.79,518409.41,1605.77
861174.46,518409.45,1605.44
861309.82,518410.76,1603.67
861298.73,518410.84,1605.67
861296.50,518410.85,1605.93
861294.33,518410.85,1606.55
861292.17,518410.85,1607.73
861290.00,518410.86,1608.52
861287.80,518410.86,1609.18
861285.60,518410.86,1609.80
861283.40,518410.90,1610.10
861281.14,518410.91,1610.46
861278.97,518410.91,1610.85
861276.71,518410.95,1611.28
861274.51,518410.95,1611.84
861272.38,518410.95,1612.20
861261.10,518411.15,1611.84
861258.77,518411.22,1611.51
861236.04,518411.61,1609.83
861233.74,518411.68,1609.34
861231.41,518411.72,1609.11
861229.12,518411.76,1608.75
861226.82,518411.80,1608.46
861224.56,518411.84,1608.55
861222.29,518411.88,1608.36
861219.96,518411.92,1608.29
861217.70,518411.96,1608.10
861215.40,518412.00,1607.87
861213.11,518412.04,1607.77
861210.85,518412.07,1607.96
861208.58,518412.11,1607.70
861206.29,518412.15,1607.54
861203.99,518412.19,1607.73
861201.66,518412.23,1607.37
861199.50,518412.27,1607.60
861197.27,518412.30,1607.37
861194.97,518412.34,1607.21
861192.74,518412.35,1607.50
861190.44,518412.39,1607.44
861188.18,518412.43,1607.14
861185.85,518412.47,1607.01
861183.52,518412.54,1606.55
861181.23,518412.58,1606.16
861178.90,518412.62,1605.77
861174.27,518412.73,1605.08
861310.92,518414.50,1603.76
861308.79,518414.53,1604.42
861306.69,518414.53,1605.14
861304.46,518414.54,1605.86
861299.96,518414.58,1606.00
861297.63,518414.62,1605.86
861295.47,518414.62,1606.59
861288.90,518414.63,1608.88
861286.67,518414.67,1609.21
861284.51,518414.67,1609.87
861280.14,518414.68,1610.92
861277.88,518414.72,1611.05
861271.28,518414.76,1612.10
861268.96,518414.80,1611.77
861234.78,518415.42,1608.92
861232.48,518415.46,1608.82
861230.19,518415.50,1608.46
861227.92,518415.54,1608.26
861225.63,518415.58,1608.26
861223.36,518415.62,1608.03
861221.07,518415.66,1607.96
861218.77,518415.70,1607.83
861216.54,518415.73,1607.90
861214.24,518415.77,1607.83
861207.52,518415.85,1607.70
861196.10,518416.05,1607.31
861193.91,518416.09,1607.54
861191.61,518416.09,1607.60
861189.38,518416.13,1607.60
861187.05,518416.17,1607.34
861184.72,518416.25,1606.85
861182.43,518416.28,1606.46
861180.13,518416.32,1606.19
861310.81,518418.14,1604.85
861308.61,518418.15,1605.57
861306.44,518418.15,1606.23
861304.15,518418.19,1606.16
861295.19,518418.27,1607.28
861292.96,518418.28,1607.83
861290.82,518418.28,1608.72
861288.59,518418.29,1609.15
861286.36,518418.32,1609.64
861284.20,518418.33,1610.06
861282.00,518418.33,1610.98
861279.80,518418.33,1611.54
861277.60,518418.37,1611.61
861257.30,518418.65,1611.44
861232.14,518419.11,1608.78
861229.81,518419.16,1608.46
861227.58,518419.19,1608.33
861225.28,518419.23,1608.26
861223.05,518419.27,1608.33
861220.72,518419.31,1608.19
861218.43,518419.35,1607.87
861216.23,518419.39,1607.83
861214.03,518419.39,1608.10
861211.80,518419.43,1608.00
861209.47,518419.47,1608.10
861207.17,518419.51,1607.77
861204.91,518419.55,1607.83
861202.61,518419.59,1607.73
861195.82,518419.67,1607.80
861193.59,518419.71,1607.47
861191.30,518419.75,1607.54
861189.00,518419.79,1607.54
861186.71,518419.83,1607.44
861182.08,518419.91,1606.68
861179.75,518419.95,1606.46
861177.59,518419.98,1606.39
861174.81,518424.60,1605.77
861177.14,518424.56,1606.19
861179.47,518424.52,1606.42
861181.83,518424.44,1606.95
861184.09,518424.40,1607.18
861186.45,518424.36,1607.60
861191.11,518424.31,1607.60
861193.41,518424.27,1607.77
861195.67,518424.24,1607.80
861197.94,518424.23,1607.67
861200.20,518424.19,1607.64
861202.50,518424.15,1607.90
861204.76,518424.15,1607.73
861207.06,518424.11,1607.96
861209.32,518424.07,1608.13
861211.75,518424.02,1608.42
861214.01,518423.99,1608.10
861216.21,518423.98,1607.83
861218.44,518423.94,1608.00
861220.70,518423.91,1608.16
861223.13,518423.86,1608.52
861225.39,518423.82,1608.46
861227.69,518423.82,1608.42
861229.95,518423.78,1608.36
861232.22,518423.74,1608.62
861234.55,518423.70,1608.98
861236.78,518423.69,1608.78
861239.07,518423.65,1608.85
861266.56,518423.21,1610.92
861268.89,518423.21,1610.59
861271.12,518423.17,1610.75
861277.95,518423.05,1610.88
861280.21,518423.05,1610.59
861291.30,518422.99,1608.75
861302.39,518422.94,1606.59
861304.72,518422.90,1606.82
861306.98,518422.86,1606.55
861309.15,518422.86,1606.09
861176.13,518427.84,1606.36
861178.46,518427.80,1606.75
861180.78,518427.72,1607.41
861183.11,518427.68,1607.67
861185.34,518427.68,1607.60
861187.74,518427.64,1607.96
861190.10,518427.60,1607.87
861192.33,518427.59,1607.93
861194.66,518427.55,1608.00
861196.89,518427.51,1608.03
861206.01,518427.39,1608.00
861208.31,518427.35,1608.29
861210.60,518427.34,1608.36
861212.90,518427.30,1608.49
861215.13,518427.26,1608.29
861217.43,518427.26,1608.23
861219.66,518427.22,1608.19
861221.89,518427.22,1607.73
861224.25,518427.17,1608.36
861226.55,518427.13,1608.39
861228.94,518427.09,1608.62
861233.47,518427.05,1608.69
861235.80,518426.97,1609.08
861238.00,518426.97,1608.69
861247.21,518426.81,1609.80
861265.59,518426.56,1610.98
861267.82,518426.52,1610.82
861270.05,518426.52,1610.62
861272.34,518426.48,1610.52
861274.61,518426.47,1610.26
861276.84,518426.43,1610.33
861279.13,518426.39,1610.29
861288.09,518426.31,1609.64
861290.36,518426.30,1609.31
861301.28,518426.29,1605.93
861303.61,518426.28,1605.93
861305.84,518426.24,1606.13
861308.11,518426.20,1606.23
861310.34,518426.20,1605.96
861175.91,518431.49,1606.65
861178.21,518431.45,1606.88
861180.57,518431.37,1607.70
861182.90,518431.33,1608.00
861185.20,518431.29,1608.06
861187.43,518431.29,1608.06
861189.76,518431.25,1608.16
861191.99,518431.21,1608.13
861194.32,518431.20,1608.16
861198.84,518431.13,1608.36
861205.77,518431.04,1608.36
861207.96,518431.00,1608.42
861210.23,518431.00,1608.49
861212.52,518430.96,1608.62
861221.64,518430.87,1608.06
861242.25,518430.58,1609.05
861244.41,518430.54,1609.01
861246.74,518430.50,1609.54
861249.07,518430.46,1609.80
861251.40,518430.42,1610.16
861253.70,518430.41,1610.29
861256.02,518430.37,1610.56
861258.32,518430.33,1610.62
861260.62,518430.29,1610.75
861262.98,518430.25,1610.82
861265.24,518430.25,1610.88
861267.47,518430.21,1610.88
861269.77,518430.17,1610.82
861272.00,518430.16,1610.72
861274.26,518430.13,1610.56
861276.50,518430.12,1610.39
861278.69,518430.12,1610.10
861281.02,518430.08,1609.83
861283.25,518430.07,1609.60
861287.75,518430.03,1609.47
861289.98,518429.99,1609.01
861292.34,518429.98,1609.08
861301.14,518429.93,1607.05
861303.40,518429.93,1606.62
861305.60,518429.93,1606.39
861307.86,518429.89,1606.19
861176.32,518434.86,1607.08
861178.61,518434.82,1607.34
861180.88,518434.78,1607.60
861183.34,518434.73,1608.26
861185.63,518434.69,1608.10
861187.96,518434.69,1608.39
861190.22,518434.65,1608.39
861192.52,518434.61,1608.65
861194.85,518434.57,1608.59
861197.08,518434.56,1608.69
861199.34,518434.52,1608.46
861201.64,518434.52,1608.46
861203.87,518434.48,1608.49
861206.23,518434.44,1608.88
861208.46,518434.40,1608.78
861210.76,518434.39,1608.95
861213.06,518434.35,1608.72
861215.26,518434.35,1608.52
861219.82,518434.27,1608.65
861226.67,518434.22,1608.29
861240.42,518434.02,1609.01
861242.68,518434.01,1609.21
861245.01,518433.94,1609.64
861247.27,518433.93,1609.70
861249.51,518433.89,1609.67
861251.83,518433.85,1609.93
861254.10,518433.81,1610.20
861256.49,518433.80,1610.33
861258.76,518433.77,1610.26
861263.38,518433.69,1610.65
861265.65,518433.68,1610.79
861267.88,518433.64,1610.98
861270.14,518433.60,1610.85
861272.40,518433.60,1610.56
861274.73,518433.56,1610.42
861279.20,518433.55,1609.80
861281.43,518433.51,1609.70
861283.63,518433.51,1609.15
861285.92,518433.50,1609.05
861288.15,518433.46,1609.11
861290.45,518433.42,1609.41
861299.31,518433.37,1607.77
861301.57,518433.37,1607.34
861303.80,518433.36,1607.14
861308.30,518433.32,1606.72
861179.73,518438.00,1607.87
861182.06,518437.96,1607.96
861184.39,518437.92,1608.39
861186.65,518437.91,1608.65
861188.98,518437.87,1608.78
861191.18,518437.83,1608.65
861195.80,518437.79,1608.82
861198.07,518437.75,1608.92
861200.33,518437.74,1608.52
861202.63,518437.70,1609.01
861204.89,518437.70,1608.85
861207.19,518437.66,1609.05
861209.45,518437.62,1609.28
861211.78,518437.61,1608.92
861214.08,518437.57,1608.92
861220.87,518437.52,1608.69
861223.17,518437.48,1608.65
861225.46,518437.44,1608.75
861229.99,518437.40,1608.85
861234.55,518437.32,1609.18
861236.88,518437.31,1609.34
861239.24,518437.27,1609.24
861241.51,518437.26,1609.31
861246.00,518437.19,1609.57
861248.26,518437.15,1609.70
861250.59,518437.14,1609.74
861252.89,518437.10,1609.87
861255.15,518437.06,1610.03
861262.11,518436.97,1610.46
861264.37,518436.94,1610.46
861266.67,518436.90,1610.88
861268.93,518436.89,1610.82
861271.16,518436.85,1610.65
861273.43,518436.85,1610.59
861275.69,518436.81,1610.29
861277.85,518436.81,1609.83
861280.12,518436.80,1609.60
861282.38,518436.76,1609.80
861284.65,518436.76,1609.74
861286.91,518436.72,1609.74
861289.17,518436.68,1609.80
861291.44,518436.67,1609.64
861293.67,518436.67,1609.51
861295.90,518436.63,1609.01
861298.13,518436.63,1608.65
861300.27,518436.66,1607.83
861302.53,518436.62,1607.57
861304.76,518436.61,1607.44
861307.09,518436.57,1607.31
861309.42,518436.57,1607.37
861175.68,518441.90,1608.10
861180.24,518441.82,1608.26
861189.43,518441.70,1608.88
861191.66,518441.69,1608.72
861193.96,518441.68,1608.59
861196.19,518441.65,1608.59
861198.55,518441.60,1609.05
861200.85,518441.57,1609.31
861203.05,518441.56,1608.88
861207.77,518441.48,1609.31
861221.42,518441.34,1609.28
861228.18,518441.26,1609.11
861230.44,518441.26,1609.15
861232.77,518441.21,1609.47
861235.00,518441.18,1609.34
861237.26,518441.17,1609.28
861239.59,518441.13,1609.28
861251.04,518440.97,1610.36
861253.31,518440.96,1609.93
861264.69,518440.83,1610.56
861267.05,518440.79,1610.59
861269.31,518440.75,1610.56
861271.55,518440.75,1610.52
861273.88,518440.71,1610.72
861276.11,518440.70,1610.69
861278.34,518440.66,1610.42
861296.38,518440.52,1609.01
861175.13,518445.03,1608.29
861177.42,518445.00,1608.46
861179.72,518444.96,1608.69
861186.61,518444.87,1608.88
861188.84,518444.86,1608.88
861191.10,518444.83,1608.72
861193.43,518444.82,1608.88
861195.73,518444.78,1609.21
861202.65,518444.66,1609.74
861204.92,518444.65,1609.47
861207.18,518444.65,1609.51
861211.80,518444.57,1609.67
861220.86,518444.48,1609.70
861223.12,518444.47,1609.51
861225.35,518444.44,1609.47
861229.95,518444.42,1609.18
861236.71,518444.31,1609.47
861239.04,518444.30,1609.31
861250.49,518444.17,1610.00
861252.75,518444.13,1609.97
861255.01,518444.09,1610.20
861257.31,518444.08,1610.29
861259.57,518444.05,1610.26
861261.87,518444.01,1610.46
861264.20,518444.00,1610.46
861266.46,518443.96,1610.56
861268.73,518443.95,1610.56
861270.99,518443.91,1610.62
861273.25,518443.91,1610.59
861275.52,518443.87,1610.59
861277.85,518443.83,1610.75
861289.17,518443.74,1610.10
861291.40,518443.73,1609.80
861304.75,518443.67,1607.77
861307.05,518443.63,1607.70
861309.28,518443.63,1607.64
861175.59,518448.40,1608.23
861177.92,518448.36,1608.49
861180.22,518448.35,1608.85
861182.55,518448.31,1609.24
861184.85,518448.27,1609.11
861198.66,518448.13,1609.47
861200.92,518448.09,1609.60
861203.22,518448.05,1609.80
861205.48,518448.05,1609.64
861207.75,518448.01,1609.80
861219.13,518447.91,1609.83
861221.49,518447.87,1609.74
861223.76,518447.87,1609.70
861225.99,518447.83,1609.60
861228.25,518447.82,1609.41
861230.48,518447.82,1609.21
861241.87,518447.69,1609.83
861248.76,518447.57,1610.42
861251.05,518447.56,1610.10
861253.35,518447.56,1610.16
861255.58,518447.52,1610.23
861257.81,518447.48,1610.26
861260.07,518447.48,1610.52
861262.44,518447.43,1610.62
861264.73,518447.43,1610.56
861267.03,518447.39,1610.56
861269.36,518447.35,1610.69
861271.59,518447.34,1610.72
861273.92,518447.30,1610.92
861276.12,518447.30,1610.69
861278.38,518447.26,1610.85
861287.37,518447.21,1610.13
861289.67,518447.17,1610.13
861291.90,518447.16,1609.83
861294.07,518447.16,1609.34
861307.59,518447.09,1607.90
861175.92,518451.51,1608.55
861178.15,518451.47,1608.65
861180.48,518451.46,1608.72
861185.01,518451.42,1608.82
861194.36,518451.29,1609.47
861196.59,518451.25,1609.57
861198.89,518451.24,1609.70
861201.15,518451.20,1609.67
861203.48,518451.16,1610.00
861205.78,518451.16,1610.13
861208.01,518451.12,1610.23
861210.30,518451.11,1610.06
861212.53,518451.08,1609.97
861214.83,518451.07,1610.06
861217.13,518451.03,1610.03
861219.36,518451.02,1610.03
861221.62,518450.99,1609.90
861223.85,518450.98,1609.64
861226.18,518450.94,1609.64
861235.27,518450.88,1609.37
861237.54,518450.84,1609.37
861239.83,518450.84,1609.37
861242.06,518450.80,1609.37
861249.02,518450.68,1610.36
861251.25,518450.67,1610.16
861253.55,518450.67,1610.00
861260.44,518450.58,1610.62
861262.73,518450.54,1610.56
861264.96,518450.54,1610.52
861267.29,518450.50,1610.69
861269.56,518450.49,1610.59
861278.61,518450.40,1610.39
861280.87,518450.36,1610.56
861283.17,518450.32,1610.52
861285.37,518450.32,1610.10
861287.57,518450.32,1610.03
861289.83,518450.31,1609.77
861303.29,518450.25,1607.87
861305.62,518450.21,1608.19
861307.81,518450.17,1608.33
861309.98,518450.17,1607.64
861176.47,518455.30,1608.98
861178.70,518455.29,1608.92
861190.25,518455.16,1609.34
861194.84,518455.11,1609.51
861197.11,518455.11,1609.37
861201.67,518455.03,1609.90
861208.46,518454.98,1609.47
861213.02,518454.90,1609.80
861215.38,518454.89,1609.70
861217.68,518454.88,1609.80
861224.40,518454.80,1609.77
861226.83,518454.76,1610.33
861229.09,518454.72,1610.49
861231.32,518454.72,1609.93
861233.56,518454.71,1609.67
861235.79,518454.71,1609.70
861238.08,518454.67,1609.70
861244.91,518454.58,1609.93
861247.14,518454.58,1609.64
861249.47,518454.54,1610.06
861260.88,518454.41,1610.85
861263.15,518454.40,1610.59
861265.51,518454.36,1610.69
861279.16,518454.22,1610.75
861281.42,518454.19,1610.79
861288.12,518454.17,1609.93
861299.31,518454.11,1608.65
861301.54,518454.11,1608.06
861303.77,518454.07,1608.19
861306.10,518454.03,1608.46
861310.56,518454.02,1607.37
861310.61,518421.27,1605.54
861308.38,518421.27,1606.00
861306.21,518421.27,1606.59
861294.99,518421.40,1607.70
861292.76,518421.40,1608.19
861290.63,518421.44,1608.75
861284.07,518421.45,1610.26
861281.80,518421.49,1610.62
861279.64,518421.49,1611.18
861277.37,518421.49,1611.31
861268.29,518421.65,1610.79
861265.99,518421.69,1610.79
861261.56,518421.73,1611.34
861259.36,518421.77,1611.38
861257.13,518421.77,1611.54
861238.76,518422.12,1609.24
861234.17,518422.20,1608.92
861231.91,518422.24,1608.62
861229.71,518422.28,1608.55
861227.38,518422.32,1608.26
861225.02,518422.36,1608.36
861222.82,518422.36,1608.59
861220.49,518422.40,1608.33
861218.26,518422.44,1608.23
861216.03,518422.48,1607.83
861213.77,518422.52,1607.96
861211.54,518422.52,1608.19
861209.21,518422.56,1608.16
861206.94,518422.60,1608.00
861204.68,518422.64,1607.93
861202.38,518422.68,1607.87
861200.12,518422.72,1607.77
861197.89,518422.75,1607.67
861195.66,518422.79,1607.70
861193.46,518422.80,1607.87
861191.10,518422.84,1607.50
861188.87,518422.88,1607.50
861186.57,518422.91,1607.64
861184.24,518422.96,1607.11
861181.95,518422.99,1606.78
861179.62,518423.04,1606.32
861177.32,518423.08,1606.16
861174.99,518423.12,1605.86
861310.43,518424.88,1605.83
861308.23,518424.89,1606.39
861306.00,518424.92,1606.46
861303.67,518424.96,1606.09
861290.41,518425.02,1609.05
861288.21,518425.03,1609.51
861279.36,518425.11,1610.36
861277.06,518425.15,1610.36
861270.43,518425.23,1610.56
861268.14,518425.26,1610.65
861265.87,518425.27,1610.88
861245.40,518425.59,1609.77
861238.52,518425.71,1608.88
861236.25,518425.75,1609.01
861234.05,518425.78,1609.05
861231.79,518425.82,1608.59
861229.53,518425.86,1608.62
861227.20,518425.90,1608.46
861224.90,518425.91,1608.49
861222.67,518425.98,1608.10
861220.38,518426.02,1607.96
861218.11,518426.02,1608.06
861215.91,518426.06,1608.26
861213.62,518426.07,1608.33
861211.32,518426.11,1608.33
861209.06,518426.14,1608.42
861206.76,518426.18,1608.23
861204.53,518426.22,1607.83
861197.67,518426.31,1607.67
861195.51,518426.34,1607.96
861193.21,518426.35,1607.96
861190.88,518426.39,1607.80
861188.72,518426.42,1608.06
861186.39,518426.46,1607.67
861184.09,518426.50,1607.41
861181.83,518426.54,1607.34
861179.47,518426.58,1606.85
861177.17,518426.62,1606.42
861174.84,518426.67,1606.00
861308.87,518428.57,1605.80
861306.67,518428.61,1605.90
861304.48,518428.65,1606.13
861302.31,518428.65,1606.32
861300.01,518428.66,1606.91
861297.75,518428.66,1607.34
861288.79,518428.72,1609.11
861286.63,518428.75,1609.47
861280.00,518428.80,1610.03
861277.77,518428.83,1610.23
861275.54,518428.84,1610.42
861273.34,518428.84,1610.69
861271.04,518428.88,1610.75
861268.88,518428.92,1610.88
861266.58,518428.92,1610.92
861264.35,518428.96,1610.92
861262.15,518429.00,1610.88
861259.85,518429.04,1610.88
861257.59,518429.08,1610.72
861255.30,518429.12,1610.42
861253.03,518429.12,1610.46
861248.44,518429.20,1609.87
861246.14,518429.27,1609.47
861243.72,518429.32,1608.82
861241.45,518429.36,1608.75
861212.09,518429.72,1608.55
861209.73,518429.77,1608.49
861207.47,518429.80,1608.36
861205.17,518429.84,1608.13
861198.48,518429.92,1608.29
861193.95,518430.00,1608.10
861191.65,518430.01,1608.06
861189.42,518430.04,1608.10
861187.13,518430.08,1608.10
861184.80,518430.13,1607.90
861182.57,518430.13,1607.90
861180.24,518430.17,1607.54
861177.91,518430.24,1606.75
861175.58,518430.28,1606.52
861306.29,518432.07,1606.82
861303.99,518432.11,1606.82
861301.80,518432.11,1607.14
861299.50,518432.12,1607.60
861290.64,518432.20,1609.05
861288.34,518432.21,1609.18
861281.68,518432.29,1609.64
861279.48,518432.29,1610.06
861277.29,518432.30,1610.42
861275.02,518432.33,1610.33
861272.82,518432.37,1610.56
861270.53,518432.38,1610.69
861268.33,518432.41,1610.88
861266.03,518432.42,1610.95
861263.77,518432.46,1610.79
861261.57,518432.50,1610.72
861259.28,518432.53,1610.69
861256.95,518432.58,1610.26
861254.65,518432.58,1610.26
861252.42,518432.62,1610.03
861250.22,518432.66,1609.87
861247.89,518432.70,1609.70
861245.56,518432.74,1609.41
861243.27,518432.78,1609.37
861241.04,518432.81,1609.11
861227.36,518433.02,1608.39
861220.67,518433.10,1608.33
861218.43,518433.10,1608.55
861213.84,518433.18,1608.36
861211.61,518433.19,1608.98
861209.31,518433.22,1608.85
861207.02,518433.26,1608.72
861204.79,518433.27,1608.69
861202.49,518433.31,1608.62
861197.93,518433.39,1608.59
861195.63,518433.43,1608.23
861193.50,518433.43,1608.72
861191.21,518433.47,1608.36
861188.94,518433.51,1608.26
861186.64,518433.51,1608.19
861184.35,518433.55,1608.10
861182.12,518433.59,1607.96
861179.76,518433.63,1607.47
861177.43,518433.67,1607.01
861175.13,518433.71,1606.78
861310.33,518435.22,1607.21
861308.07,518435.26,1607.21
861303.54,518435.31,1607.28
861301.34,518435.31,1607.50
861299.04,518435.32,1608.06
861296.84,518435.32,1608.78
861294.68,518435.36,1609.21
861292.45,518435.36,1609.70
861290.21,518435.37,1609.67
861287.95,518435.40,1609.54
861285.75,518435.44,1609.47
861283.49,518435.48,1609.47
861281.23,518435.49,1609.57
861279.00,518435.52,1609.70
861274.60,518435.53,1610.36
861272.37,518435.57,1610.59
861270.10,518435.57,1610.79
861267.94,518435.61,1610.88
861265.67,518435.62,1610.95
861263.38,518435.65,1610.72
861261.11,518435.69,1610.52
861258.82,518435.73,1610.39
861256.52,518435.77,1610.06
861254.26,518435.78,1610.20
861251.96,518435.82,1609.87
861249.67,518435.89,1609.44
861247.44,518435.89,1609.90
861245.17,518435.90,1609.87
861240.51,518436.01,1609.05
861238.35,518436.02,1609.18
861236.08,518436.06,1609.41
861217.91,518436.30,1608.72
861213.42,518436.34,1608.82
861211.12,518436.35,1609.08
861208.92,518436.39,1609.28
861206.66,518436.43,1608.95
861204.39,518436.46,1608.78
861199.87,518436.51,1608.59
861197.60,518436.51,1608.88
861195.27,518436.56,1608.92
861190.75,518436.63,1608.59
861188.52,518436.64,1608.69
861186.19,518436.68,1608.39
861183.92,518436.72,1608.39
861181.59,518436.76,1607.90
861179.30,518436.80,1607.80
861177.00,518436.84,1607.47
861302.67,518439.04,1607.64
861296.01,518439.06,1608.98
861287.12,518439.14,1610.10
861278.16,518439.23,1610.20
861275.93,518439.23,1610.49
861273.67,518439.27,1610.69
861271.44,518439.31,1610.62
861269.14,518439.31,1610.65
861266.91,518439.35,1610.56
861264.68,518439.39,1610.59
861262.48,518439.39,1610.52
861253.26,518439.52,1609.93
861251.00,518439.56,1610.06
861241.91,518439.71,1609.08
861239.68,518439.72,1609.28
861237.42,518439.76,1609.28
861235.12,518439.76,1609.28
861230.56,518439.84,1608.88
861228.36,518439.88,1608.92
861226.13,518439.88,1608.92
861221.64,518439.96,1609.05
861219.40,518439.96,1609.37
861214.88,518440.01,1609.24
861207.95,518440.09,1609.08
861201.16,518440.18,1609.18
861198.93,518440.21,1609.24
861192.04,518440.30,1608.69
861189.78,518440.34,1608.95
861187.52,518440.34,1608.82
861185.29,518440.38,1608.65
861180.76,518440.46,1608.36
861178.40,518440.50,1608.13
861307.73,518442.26,1607.60
861305.53,518442.30,1607.57
861294.37,518442.36,1609.24
861287.68,518442.40,1610.26
861276.52,518442.49,1610.62
861274.26,518442.53,1610.65
861272.03,518442.57,1610.52
861269.73,518442.58,1610.62
861267.50,518442.61,1610.56
861265.21,518442.65,1610.59
861262.88,518442.66,1610.49
861260.61,518442.70,1610.36
861253.86,518442.78,1610.20
861251.59,518442.82,1610.20
861249.36,518442.82,1610.39
861237.91,518442.99,1609.51
861235.62,518443.03,1609.54
861233.45,518443.03,1609.41
861231.19,518443.07,1609.37
861228.86,518443.11,1609.18
861226.59,518443.15,1609.01
861222.16,518443.16,1609.57
861210.75,518443.32,1609.31
861208.52,518443.33,1609.47
861206.32,518443.36,1609.47
861203.99,518443.40,1609.34
861201.63,518443.41,1609.37
861199.43,518443.42,1609.64
861194.87,518443.49,1609.05
861192.64,518443.53,1608.82
861190.34,518443.57,1608.85
861188.14,518443.57,1609.15
861178.96,518443.70,1608.36
861176.66,518443.74,1608.03
861309.11,518445.34,1607.34
861306.87,518445.34,1607.83
861293.52,518445.44,1609.41
861291.29,518445.44,1609.87
861289.15,518445.44,1610.33
861277.90,518445.57,1610.79
861275.61,518445.61,1610.59
861273.41,518445.61,1610.69
861271.18,518445.65,1610.75
861268.88,518445.69,1610.62
861266.65,518445.69,1610.59
861264.32,518445.73,1610.49
861262.06,518445.77,1610.46
861259.82,518445.78,1610.42
861257.56,518445.82,1610.39
861255.30,518445.82,1610.33
861253.00,518445.86,1610.16
861250.70,518445.90,1609.93
861248.47,518445.90,1610.36
861243.91,518445.98,1610.00
861241.62,518445.99,1609.93
861237.12,518446.07,1609.70
861228.04,518446.19,1609.08
861225.84,518446.19,1609.47
861223.57,518446.23,1609.64
861221.34,518446.24,1609.70
861219.01,518446.28,1609.47
861207.69,518446.40,1609.87
861205.46,518446.44,1609.54
861203.23,518446.45,1609.70
861200.94,518446.45,1609.77
861189.49,518446.62,1608.92
861187.32,518446.65,1608.92
861184.99,518446.69,1608.85
861182.73,518446.70,1609.28
861180.43,518446.74,1608.88
861178.10,518446.78,1608.49
861175.81,518446.82,1608.23
861308.55,518449.52,1608.16
861306.28,518449.53,1608.19
861304.05,518449.57,1608.03
861288.37,518449.67,1609.90
861286.10,518449.67,1610.13
861283.94,518449.71,1610.49
861281.74,518449.71,1610.46
861279.48,518449.75,1610.59
861270.45,518449.84,1610.52
861268.16,518449.85,1610.62
861265.93,518449.88,1610.62
861263.63,518449.92,1610.49
861261.37,518449.93,1610.62
861259.14,518449.97,1610.56
861254.54,518450.01,1610.00
861252.28,518450.05,1610.16
861250.08,518450.06,1610.29
861247.85,518450.09,1610.42
861240.83,518450.18,1609.41
861238.57,518450.22,1609.44
861236.37,518450.26,1609.41
861234.14,518450.26,1609.41
861229.68,518450.30,1609.77
861225.15,518450.35,1609.70
861222.88,518450.39,1609.77
861220.65,518450.39,1609.93
861218.42,518450.40,1610.10
861216.16,518450.44,1610.06
861213.93,518450.47,1610.16
861211.60,518450.48,1610.06
861209.30,518450.52,1609.97
861204.81,518450.56,1609.90
861202.54,518450.60,1609.83
861200.21,518450.61,1609.60
861197.98,518450.65,1609.57
861195.69,518450.69,1609.64
861193.36,518450.70,1609.31
861181.97,518450.86,1608.88
861179.71,518450.86,1608.82
861177.45,518450.90,1608.55
861175.18,518450.94,1608.46
861305.33,518452.71,1608.49
861303.04,518452.78,1607.87
861300.77,518452.79,1607.93
861287.52,518452.85,1609.90
861283.06,518452.89,1610.79
861280.79,518452.89,1610.62
861278.53,518452.93,1610.65
861267.24,518453.06,1610.59
861265.01,518453.06,1610.59
861262.75,518453.10,1610.59
861260.48,518453.11,1610.75
861249.13,518453.27,1610.00
861246.87,518453.31,1609.87
861242.21,518453.36,1609.44
861237.75,518453.40,1609.74
861235.52,518453.44,1609.67
861233.25,518453.44,1609.67
861231.12,518453.48,1610.13
861228.89,518453.48,1610.39
861226.59,518453.52,1610.13
861219.74,518453.60,1609.51
861217.50,518453.61,1609.90
861215.21,518453.65,1609.80
861212.98,518453.65,1609.83
861208.38,518453.70,1610.00
861206.06,518453.74,1609.77
861201.56,518453.78,1609.87
861196.97,518453.86,1609.47
861194.70,518453.87,1609.60
861192.41,518453.91,1609.37
861190.21,518453.95,1609.31
861183.32,518454.03,1608.88
861178.86,518454.07,1608.78
861176.56,518454.08,1608.85
861176.48,518458.94,1609.08
861190.13,518458.81,1608.95
861192.53,518458.76,1609.18
861194.83,518458.76,1609.24
861197.09,518458.72,1609.54
861199.32,518458.71,1609.51
861201.71,518458.67,1609.57
861206.11,518458.63,1609.51
861208.41,518458.62,1609.24
861210.74,518458.58,1609.28
861213.07,518458.54,1609.74
861215.33,518458.54,1609.54
861217.59,518458.50,1609.90
861219.86,518458.49,1609.67
861222.12,518458.45,1609.83
861224.42,518458.45,1610.06
861226.75,518458.41,1610.26
861229.04,518458.37,1610.23
861231.34,518458.39,1609.74
861233.51,518458.36,1609.60
861238.00,518458.31,1609.60
861244.92,518458.23,1610.20
861247.25,518458.22,1610.06
861260.93,518458.05,1610.79
861263.17,518458.04,1610.72
861265.49,518458.00,1610.69
861267.73,518458.00,1610.59
861272.29,518457.95,1610.62
861279.11,518457.87,1611.05
861281.34,518457.86,1610.62
861285.77,518457.86,1610.03
861288.10,518457.85,1609.67
861303.88,518457.71,1608.52
861306.05,518457.74,1607.77
861308.31,518457.70,1607.87
861310.55,518457.70,1607.24
861175.86,518462.11,1609.05
861178.06,518462.11,1608.82
861182.59,518462.10,1608.46
861187.15,518462.05,1608.55
861189.45,518462.01,1608.55
861191.81,518462.00,1608.75
861194.11,518461.96,1609.01
861196.37,518461.92,1609.24
861198.73,518461.88,1609.47
861200.93,518461.88,1609.08
861203.16,518461.87,1609.31
861205.42,518461.83,1609.41
861207.79,518461.83,1609.41
861210.15,518461.78,1609.70
861212.41,518461.75,1609.70
861214.68,518461.74,1609.67
861216.91,518461.73,1609.47
861219.17,518461.70,1609.44
861226.09,518461.61,1610.13
861228.36,518461.57,1610.42
861230.65,518461.60,1609.93
861232.95,518461.56,1609.77
861235.12,518461.55,1609.54
861237.35,518461.52,1609.60
861257.95,518461.29,1610.56
861260.25,518461.29,1610.62
861262.58,518461.25,1610.75
861264.84,518461.24,1610.72
861267.10,518461.20,1610.72
861269.34,518461.20,1610.65
861271.63,518461.16,1610.82
861273.86,518461.15,1610.72
861276.16,518461.11,1610.62
861278.42,518461.11,1610.82
861280.66,518461.10,1610.52
861285.15,518461.06,1610.42
861287.41,518461.05,1610.03
861289.61,518461.05,1609.54
861291.81,518461.05,1609.15
861294.04,518461.04,1608.52
861296.31,518461.00,1608.78
861301.00,518460.95,1609.24
861303.20,518460.95,1608.88
861305.40,518460.95,1608.00
861307.56,518460.98,1606.98
861309.80,518460.97,1606.52
861175.74,518465.56,1609.15
861178.01,518465.55,1608.85
861180.24,518465.52,1608.65
861182.47,518465.51,1608.55
861184.73,518465.51,1608.26
861189.33,518465.46,1608.49
861191.65,518465.42,1608.72
861198.51,518465.33,1608.88
861200.74,518465.33,1608.92
861203.10,518465.29,1608.98
861205.43,518465.28,1609.34
861207.76,518465.24,1609.64
861210.03,518465.20,1609.60
861212.32,518465.19,1609.74
861214.59,518465.16,1609.60
861216.85,518465.15,1609.67
861219.08,518465.15,1609.37
861221.35,518465.11,1609.51
861230.53,518465.01,1610.20
861237.39,518464.96,1609.51
861239.65,518464.92,1609.83
861241.95,518464.92,1609.97
861246.51,518464.87,1610.13
861253.34,518464.79,1610.26
861255.63,518464.78,1610.29
861257.90,518464.74,1610.29
861260.13,518464.74,1610.39
861262.46,518464.70,1610.46
861264.78,518464.66,1610.85
861267.02,518464.65,1610.69
861269.31,518464.61,1610.79
861271.54,518464.61,1610.72
861273.78,518464.60,1610.46
861276.01,518464.56,1610.26
861285.13,518464.51,1610.39
861287.43,518464.50,1609.87
861294.02,518464.49,1608.69
861296.32,518464.45,1608.59
861298.58,518464.41,1608.92
861300.81,518464.41,1608.95
861303.11,518464.40,1608.42
861309.71,518464.42,1606.55
861175.89,518469.07,1608.85
861178.25,518469.06,1608.82
861180.45,518469.05,1608.52
861182.68,518469.05,1608.29
861184.97,518469.01,1608.16
861189.60,518469.00,1608.13
861198.72,518468.91,1608.13
861201.08,518468.86,1608.65
861203.35,518468.82,1608.78
861205.68,518468.82,1609.15
861207.94,518468.78,1609.15
861210.21,518468.77,1609.28
861212.50,518468.73,1609.34
861214.70,518468.73,1608.92
861217.03,518468.69,1609.11
861219.39,518468.68,1609.34
861221.62,518468.64,1609.28
861223.92,518468.64,1609.34
861226.22,518468.63,1609.31
861246.72,518468.41,1610.03
861248.98,518468.37,1610.16
861251.28,518468.36,1610.26
861253.55,518468.32,1610.33
861255.84,518468.28,1610.56
861258.11,518468.28,1610.52
861260.37,518468.27,1610.62
861262.70,518468.23,1610.59
861265.03,518468.22,1610.65
861267.29,518468.19,1610.62
861269.52,518468.18,1610.85
861271.72,518468.18,1610.56
861274.05,518468.14,1610.29
861276.35,518468.13,1610.13
861278.61,518468.12,1610.39
861280.94,518468.08,1610.56
861283.17,518468.05,1610.75
861285.44,518468.04,1610.42
861287.64,518468.04,1609.93
861289.83,518468.03,1609.44
861292.07,518468.03,1608.98
861294.30,518468.02,1608.72
861296.59,518468.02,1608.72
861298.82,518467.98,1608.69
861301.06,518467.97,1608.42
861303.29,518467.97,1607.90
861305.45,518468.00,1607.24
861307.69,518468.00,1606.68
861309.89,518467.99,1606.23
861177.69,518472.29,1608.78
861182.16,518472.25,1608.23
861184.42,518472.24,1608.33
861186.72,518472.20,1608.26
861189.01,518472.20,1608.10
861191.34,518472.19,1608.06
861193.71,518472.15,1608.19
861198.23,518472.14,1608.00
861200.53,518472.10,1608.36
861202.79,518472.06,1608.52
861205.12,518472.02,1608.78
861207.35,518472.01,1608.65
861209.68,518472.01,1608.75
861216.44,518471.92,1608.62
861218.71,518471.92,1608.78
861221.00,518471.88,1608.78
861223.27,518471.87,1608.82
861225.60,518471.83,1609.37
861232.42,518471.78,1609.47
861239.31,518471.69,1609.80
861241.51,518471.69,1609.70
861243.87,518471.65,1609.87
861246.20,518471.61,1610.06
861248.40,518471.60,1610.06
861250.69,518471.60,1610.13
861252.99,518471.56,1610.26
861255.32,518471.52,1610.49
861257.62,518471.51,1610.65
861259.85,518471.47,1610.75
861269.03,518471.38,1610.85
861271.23,518471.38,1610.56
861273.50,518471.37,1610.33
861275.70,518471.37,1610.10
861277.99,518471.33,1610.13
861282.65,518471.28,1610.85
861284.91,518471.24,1610.82
861287.05,518471.24,1610.33
861289.35,518471.26,1609.60
861291.58,518471.26,1609.01
861293.78,518471.26,1608.62
861296.07,518471.25,1608.46
861298.30,518471.21,1608.49
861300.57,518471.21,1608.29
861302.80,518471.20,1607.73
861304.97,518471.20,1607.08
861309.40,518471.22,1606.19
861177.97,518475.80,1608.49
861180.27,518475.79,1608.23
861182.53,518475.75,1608.29
861184.79,518475.74,1608.39
861187.19,518475.70,1608.16
861189.35,518475.70,1607.83
861198.51,518475.64,1607.67
861200.77,518475.60,1607.77
861203.10,518475.59,1608.16
861205.43,518475.55,1608.36
861207.69,518475.51,1608.36
861209.99,518475.51,1608.52
861212.22,518475.50,1608.23
861214.52,518475.46,1608.23
861216.85,518475.42,1608.62
861219.08,518475.42,1608.52
861221.34,518475.41,1608.39
861223.67,518475.37,1608.72
861225.97,518475.36,1608.59
861228.20,518475.33,1608.82
861235.12,518475.24,1609.64
861237.48,518475.23,1609.51
861239.75,518475.19,1609.64
861242.01,518475.19,1609.77
861244.31,518475.15,1609.80
861246.57,518475.14,1609.90
861248.87,518475.10,1609.97
861251.13,518475.10,1610.06
861253.43,518475.06,1610.39
861255.69,518475.02,1610.39
861257.96,518475.01,1610.42
861260.32,518475.00,1610.42
861269.37,518474.88,1610.75
861271.61,518474.88,1610.49
861273.87,518474.87,1610.26
861276.17,518474.86,1610.29
861278.46,518474.82,1610.42
861280.66,518474.79,1610.65
861287.52,518474.77,1610.10
861289.72,518474.76,1609.34
861291.88,518474.76,1608.72
861294.18,518474.76,1608.69
861296.45,518474.75,1608.69
861298.61,518474.75,1608.13
861300.91,518474.71,1608.03
861303.07,518474.74,1607.34
861305.31,518474.73,1606.75
861307.51,518474.73,1606.23
861309.74,518474.72,1606.09
861188.59,518479.53,1607.77
861190.85,518479.49,1607.70
861193.05,518479.49,1607.28
861195.45,518479.48,1607.60
861197.74,518479.47,1607.31
861204.63,518479.38,1608.06
861209.16,518479.34,1607.96
861213.79,518479.29,1608.33
861216.05,518479.25,1608.39
861218.35,518479.25,1608.49
861220.61,518479.21,1608.42
861222.84,518479.20,1608.39
861225.17,518479.20,1608.23
861227.50,518479.16,1608.23
861232.13,518479.08,1609.44
861238.98,518479.02,1609.51
861241.28,518478.98,1609.54
861243.54,518478.98,1609.67
861252.70,518478.85,1610.49
861261.82,518478.80,1610.46
861264.24,518478.75,1610.52
861266.57,518478.71,1611.11
861268.81,518478.71,1611.02
861271.04,518478.70,1610.75
861273.20,518478.70,1610.42
861275.47,518478.66,1610.36
861277.80,518478.65,1610.52
861280.06,518478.61,1610.49
861282.32,518478.61,1610.46
861284.52,518478.60,1610.16
861286.79,518478.60,1609.70
861289.02,518478.59,1609.41
861291.22,518478.59,1609.05
861293.45,518478.59,1608.69
861295.61,518478.58,1608.49
861300.14,518478.57,1607.60
861302.31,518478.57,1606.82
861304.54,518478.56,1606.55
861306.74,518478.56,1606.19
861309.07,518478.55,1606.26
861186.52,518482.68,1608.06
861188.85,518482.67,1608.00
861195.64,518482.62,1607.57
861207.00,518482.53,1607.70
861209.26,518482.52,1607.41
861211.59,518482.48,1607.57
861213.85,518482.44,1607.77
861216.12,518482.44,1608.10
861218.51,518482.39,1608.36
861220.81,518482.39,1608.39
861223.14,518482.35,1608.55
861225.37,518482.34,1608.23
861227.63,518482.34,1608.23
861232.19,518482.26,1608.85
861234.52,518482.25,1609.18
861236.82,518482.21,1609.31
861239.11,518482.17,1609.64
861241.41,518482.16,1609.57
861250.47,518482.07,1609.83
861252.80,518482.07,1609.70
861259.72,518481.98,1610.33
861262.02,518481.94,1610.29
861264.31,518481.93,1610.39
861266.61,518481.89,1610.88
861268.91,518481.89,1610.72
861271.17,518481.85,1610.92
861273.37,518481.84,1610.49
861275.63,518481.84,1610.16
861277.83,518481.83,1610.00
861280.10,518481.83,1609.87
861282.36,518481.82,1609.67
861284.62,518481.78,1609.87
861286.89,518481.78,1609.74
861289.12,518481.77,1609.24
861298.04,518481.76,1607.64
861300.21,518481.75,1606.95
861302.54,518481.74,1606.75
861304.77,518481.74,1606.52
861307.00,518481.70,1606.95
861309.30,518481.70,1606.95
861187.18,518485.91,1608.55
861189.48,518485.90,1608.16
861191.68,518485.90,1607.80
861193.94,518485.89,1607.67
861196.21,518485.89,1607.41
861198.44,518485.85,1607.24
861200.77,518485.84,1606.95
861203.13,518485.80,1607.41
861207.72,518485.75,1607.77
861209.85,518485.75,1607.47
861212.15,518485.74,1607.47
861214.48,518485.74,1607.54
861216.84,518485.69,1607.87
861219.14,518485.66,1608.10
861221.40,518485.65,1608.23
861223.70,518485.61,1608.39
861225.93,518485.61,1608.42
861228.16,518485.60,1607.77
861230.49,518485.56,1608.29
861232.79,518485.52,1608.78
861239.74,518485.43,1609.70
861242.07,518485.39,1609.83
861246.50,518485.38,1609.47
861255.72,518485.29,1609.93
861257.98,518485.25,1610.20
861260.22,518485.25,1610.29
861262.64,518485.20,1610.33
861264.91,518485.20,1610.46
861267.17,518485.16,1610.72
861269.47,518485.15,1610.92
861271.70,518485.11,1610.72
861273.96,518485.11,1610.33
861276.19,518485.10,1610.06
861278.39,518485.10,1609.67
861280.66,518485.09,1609.54
861282.86,518485.09,1609.11
861285.15,518485.08,1609.18
861287.42,518485.04,1609.31
861289.62,518485.04,1608.88
861296.31,518485.03,1607.47
861298.54,518485.02,1607.37
861300.77,518485.02,1607.11
861303.10,518485.01,1607.14
861305.37,518484.97,1607.18
861307.57,518484.97,1607.08
861309.86,518484.93,1607.18
861177.52,518489.53,1608.52
861179.78,518489.52,1608.23
861182.11,518489.51,1608.49
861184.37,518489.48,1608.65
861186.67,518489.47,1608.39
861188.90,518489.46,1608.13
861191.20,518489.42,1608.36
861193.46,518489.42,1607.96
861195.66,518489.42,1607.57
861197.96,518489.41,1607.44
861200.19,518489.40,1607.24
861202.49,518489.36,1607.14
861204.82,518489.36,1607.34
861207.08,518489.32,1607.50
861209.41,518489.31,1607.50
861211.67,518489.30,1607.31
861213.94,518489.27,1607.28
861216.27,518489.26,1607.44
861218.50,518489.22,1607.50
861220.83,518489.21,1607.77
861223.12,518489.17,1608.00
861225.39,518489.17,1608.00
861232.24,518489.08,1608.46
861234.57,518489.04,1608.75
861236.84,518489.04,1609.21
861239.17,518488.99,1609.51
861241.43,518488.96,1609.54
861243.69,518488.95,1609.41
861245.99,518488.91,1609.67
861252.91,518488.86,1610.00
861255.21,518488.85,1610.03
861257.51,518488.81,1610.20
861259.74,518488.81,1610.16
861262.03,518488.77,1610.33
861266.69,518488.72,1610.95
861268.99,518488.68,1611.11
861271.19,518488.67,1610.75
861273.42,518488.67,1610.36
861275.65,518488.66,1610.26
861277.91,518488.66,1609.93
861280.11,518488.65,1609.47
861282.31,518488.65,1609.15
861284.58,518488.65,1608.98
861286.84,518488.61,1609.05
861289.04,518488.64,1608.23
861293.50,518488.59,1607.73
861295.77,518488.59,1607.47
861298.00,518488.58,1607.31
861300.29,518488.58,1607.37
861302.56,518488.54,1607.41
861304.72,518488.54,1606.88
861307.12,518488.53,1607.14
861309.35,518488.49,1607.31
861310.88,518455.95,1607.50
861308.72,518455.95,1608.06
861306.45,518455.96,1608.29
861304.19,518456.00,1608.19
861301.99,518456.03,1608.13
861299.76,518456.00,1608.95
861286.37,518456.13,1609.97
861284.14,518456.14,1610.36
861281.91,518456.14,1610.56
861279.71,518456.14,1610.92
861277.42,518456.18,1610.95
861272.89,518456.23,1610.79
861263.83,518456.32,1610.65
861261.54,518456.36,1610.62
861247.95,518456.52,1609.83
861245.76,518456.53,1610.10
861236.64,518456.65,1610.00
861234.37,518456.69,1609.60
861232.08,518456.69,1609.70
861229.94,518456.70,1610.06
861227.71,518456.70,1610.39
861225.41,518456.74,1610.13
861223.15,518456.78,1609.87
861220.85,518456.79,1609.90
861218.62,518456.82,1609.70
861216.33,518456.86,1609.77
861214.10,518456.87,1609.90
861211.73,518456.91,1609.67
861207.17,518456.95,1609.47
861204.91,518456.99,1609.60
861202.68,518457.00,1610.00
861200.42,518457.04,1609.83
861198.09,518457.08,1609.41
861195.82,518457.08,1609.44
861193.53,518457.12,1609.34
861191.30,518457.16,1609.05
861175.42,518457.30,1609.21
861309.91,518459.56,1606.85
861307.68,518459.56,1607.47
861305.48,518459.56,1607.77
861303.32,518459.57,1608.85
861292.00,518459.66,1609.28
861289.70,518459.67,1609.41
861287.47,518459.67,1609.83
861285.24,518459.68,1610.52
861280.74,518459.72,1610.65
861278.51,518459.73,1610.88
861271.72,518459.81,1610.75
861269.36,518459.85,1610.62
861267.13,518459.86,1610.82
861264.86,518459.89,1610.79
861262.53,518459.90,1610.79
861260.30,518459.94,1610.82
861244.13,518460.12,1610.10
861241.90,518460.13,1610.10
861239.57,518460.17,1609.80
861237.34,518460.20,1609.70
861230.55,518460.25,1609.93
861228.32,518460.26,1610.42
861226.05,518460.30,1610.23
861223.72,518460.31,1610.29
861221.36,518460.35,1609.90
861219.06,518460.39,1609.64
861216.80,518460.43,1609.67
861214.54,518460.43,1609.60
861212.18,518460.47,1609.57
861209.85,518460.48,1609.51
861207.52,518460.52,1609.31
861205.32,518460.53,1609.47
861203.09,518460.56,1609.57
861200.69,518460.61,1609.11
861198.46,518460.61,1609.41
861193.90,518460.66,1609.15
861191.60,518460.70,1608.88
861189.31,518460.73,1608.65
861186.91,518460.78,1608.36
861177.79,518460.84,1608.52
861175.63,518460.84,1609.15
861309.64,518463.31,1606.29
861303.21,518463.28,1608.46
861301.01,518463.28,1609.08
861298.71,518463.32,1609.11
861296.45,518463.36,1608.69
861294.15,518463.37,1608.62
861291.89,518463.41,1608.88
861287.49,518463.41,1609.83
861285.29,518463.39,1610.42
861283.06,518463.42,1610.75
861276.30,518463.47,1610.46
861274.10,518463.51,1610.46
861271.87,518463.51,1610.82
861269.54,518463.55,1610.79
861267.28,518463.56,1610.65
861265.08,518463.60,1610.85
861262.82,518463.60,1610.59
861260.52,518463.64,1610.49
861258.25,518463.65,1610.42
861255.99,518463.69,1610.39
861253.70,518463.73,1610.29
861237.82,518463.90,1609.80
861231.09,518463.95,1610.10
861222.00,518464.07,1609.54
861219.71,518464.08,1609.37
861217.48,518464.11,1609.54
861215.21,518464.12,1609.70
861212.95,518464.12,1609.77
861210.62,518464.16,1609.74
861208.39,518464.20,1609.64
861206.22,518464.21,1609.64
861203.76,518464.25,1609.08
861201.50,518464.29,1609.05
861199.30,518464.29,1609.05
861196.97,518464.33,1609.18
861192.44,518464.38,1608.82
861190.18,518464.42,1608.82
861187.88,518464.42,1608.49
861183.42,518464.46,1608.49
861181.12,518464.50,1608.62
861178.89,518464.51,1608.88
861310.92,518466.32,1606.36
861308.65,518466.32,1606.55
861302.12,518466.30,1608.42
861299.86,518466.34,1608.72
861297.59,518466.34,1608.78
861295.39,518466.38,1608.62
861293.13,518466.39,1608.78
861288.73,518466.39,1609.67
861286.47,518466.40,1610.13
861284.30,518466.40,1610.52
861282.01,518466.44,1610.62
861275.18,518466.53,1610.13
861272.98,518466.53,1610.49
861270.72,518466.54,1610.79
861268.52,518466.57,1610.75
861266.32,518466.58,1610.65
861264.06,518466.61,1610.85
861261.76,518466.65,1610.42
861259.47,518466.66,1610.42
861257.20,518466.70,1610.29
861254.97,518466.70,1610.33
861252.67,518466.74,1610.26
861250.44,518466.75,1610.33
861248.08,518466.79,1610.33
861236.80,518466.92,1609.54
861229.97,518466.97,1609.80
861225.44,518467.04,1609.41
861223.18,518467.05,1609.44
861220.95,518467.09,1609.47
861218.65,518467.09,1609.37
861216.42,518467.10,1609.44
861214.09,518467.14,1609.21
861211.80,518467.18,1609.34
861209.56,518467.18,1609.41
861207.33,518467.22,1609.44
861205.07,518467.23,1609.21
861202.67,518467.27,1608.85
861200.44,518467.31,1608.82
861189.06,518467.44,1608.36
861184.57,518467.48,1608.33
861182.33,518467.49,1608.39
861180.04,518467.53,1608.49
861177.77,518467.53,1608.75
861309.50,518470.33,1606.13
861307.24,518470.34,1606.39
861302.84,518470.35,1607.80
861300.61,518470.35,1608.33
861298.41,518470.36,1608.52
861296.21,518470.36,1608.72
861294.01,518470.40,1608.65
861291.68,518470.40,1609.01
861289.48,518470.41,1609.54
861287.38,518470.38,1610.20
861285.15,518470.38,1610.62
861282.92,518470.42,1610.85
861276.06,518470.50,1610.13
861273.80,518470.51,1610.20
861271.57,518470.51,1610.46
861269.34,518470.55,1610.85
861262.51,518470.60,1610.42
861260.35,518470.60,1610.79
861258.11,518470.64,1610.69
861255.85,518470.68,1610.59
861253.59,518470.69,1610.36
861251.29,518470.73,1610.23
861248.96,518470.77,1610.10
861246.66,518470.77,1610.06
861244.40,518470.81,1610.06
861242.11,518470.85,1609.64
861239.84,518470.86,1609.90
861233.05,518470.94,1609.57
861230.79,518470.95,1609.28
861226.32,518470.99,1609.34
861223.99,518471.03,1609.18
861221.70,518471.07,1608.85
861219.47,518471.07,1608.98
861217.14,518471.11,1608.65
861212.61,518471.13,1609.05
861210.35,518471.16,1609.08
861208.08,518471.20,1608.78
861205.85,518471.21,1608.85
861203.56,518471.25,1608.36
861201.23,518471.25,1608.62
861198.96,518471.29,1608.23
861196.76,518471.33,1608.16
861192.11,518471.38,1608.10
861189.81,518471.39,1608.10
861187.61,518471.39,1608.16
861185.41,518471.43,1608.29
861183.15,518471.43,1608.33
861180.88,518471.47,1608.29
861178.62,518471.48,1608.55
861176.42,518471.48,1608.95
861310.53,518473.85,1605.96
861308.33,518473.85,1606.13
861303.87,518473.86,1606.78
861301.67,518473.86,1607.77
861299.44,518473.87,1608.26
861297.21,518473.87,1608.59
861294.94,518473.88,1608.62
861292.68,518473.92,1608.33
861290.48,518473.92,1609.15
861288.34,518473.89,1609.87
861281.68,518473.94,1610.82
861279.36,518473.98,1610.46
861277.16,518473.98,1610.33
861274.89,518474.02,1610.26
861272.60,518474.06,1610.23
861270.40,518474.06,1610.56
861268.13,518474.07,1610.75
861261.38,518474.15,1610.39
861259.14,518474.15,1610.46
861256.78,518474.20,1610.42
861254.49,518474.20,1610.33
861252.25,518474.24,1610.16
861249.96,518474.28,1610.03
861247.69,518474.29,1610.00
861245.46,518474.32,1609.93
861243.13,518474.33,1609.80
861240.81,518474.37,1609.67
861238.57,518474.38,1609.64
861236.38,518474.41,1609.57
861234.11,518474.42,1609.77
861231.78,518474.46,1609.18
861229.49,518474.50,1608.82
861227.22,518474.50,1609.08
861224.96,518474.54,1608.82
861222.73,518474.58,1608.72
861220.50,518474.62,1608.49
861218.27,518474.62,1608.59
861215.97,518474.63,1608.55
861213.61,518474.67,1608.26
861211.31,518474.71,1608.42
861209.11,518474.71,1608.49
861206.85,518474.72,1608.46
861204.55,518474.76,1608.39
861202.29,518474.80,1608.16
861199.93,518474.84,1607.80
861197.70,518474.84,1607.87
861188.61,518474.93,1608.00
861186.44,518474.94,1608.36
861184.28,518474.94,1608.33
861181.95,518474.98,1608.19
861179.68,518475.02,1608.13
861177.45,518475.02,1608.59
861310.86,518476.95,1606.32
861308.59,518476.99,1606.13
861306.40,518477.00,1606.42
861304.13,518477.00,1606.65
861301.93,518477.01,1607.14
861299.73,518477.01,1607.73
861295.30,518477.02,1608.82
861293.01,518477.02,1608.82
861290.87,518477.06,1609.11
861288.67,518477.06,1609.51
861286.47,518477.03,1610.06
861282.01,518477.08,1610.69
861279.75,518477.08,1610.49
861277.49,518477.12,1610.59
861275.19,518477.13,1610.39
861270.69,518477.17,1610.62
861268.49,518477.17,1611.05
861266.20,518477.21,1611.05
861263.90,518477.22,1610.75
861261.64,518477.26,1610.59
861259.41,518477.30,1610.46
861252.58,518477.35,1610.29
861245.79,518477.43,1609.97
861243.46,518477.47,1609.77
861241.20,518477.48,1609.70
861238.94,518477.52,1609.54
861236.67,518477.52,1609.80
861232.08,518477.60,1609.24
861227.55,518477.68,1608.52
861225.29,518477.68,1608.33
861223.06,518477.72,1608.52
861220.76,518477.73,1608.36
861218.50,518477.77,1608.33
861216.27,518477.77,1608.59
861213.97,518477.81,1608.46
861211.64,518477.82,1608.16
861209.34,518477.86,1608.06
861207.08,518477.86,1608.19
861204.85,518477.90,1608.19
861202.52,518477.91,1608.00
861200.25,518477.95,1607.73
861197.99,518477.99,1607.47
861195.69,518477.99,1607.50
861191.23,518478.04,1607.93
861188.97,518478.04,1607.87
861186.67,518478.08,1608.03
861177.75,518478.13,1608.55
861309.88,518480.36,1606.75
861307.68,518480.40,1606.62
861303.16,518480.45,1606.55
861300.89,518480.45,1606.82
861298.69,518480.45,1607.50
861296.53,518480.42,1608.36
861294.30,518480.46,1608.46
861289.87,518480.47,1609.08
861287.67,518480.47,1609.60
861285.37,518480.48,1609.87
861283.20,518480.48,1609.97
861280.97,518480.52,1610.13
861278.77,518480.53,1610.29
861276.44,518480.53,1610.23
861274.21,518480.57,1610.29
861272.01,518480.57,1610.75
861269.75,518480.58,1610.98
861267.52,518480.62,1610.88
861265.22,518480.62,1611.02
861262.93,518480.66,1610.46
861260.66,518480.67,1610.42
861251.61,518480.79,1610.13
861240.22,518480.92,1609.57
861237.96,518480.93,1609.54
861235.66,518480.97,1609.37
861233.40,518480.97,1609.28
861231.07,518481.01,1609.05
861226.58,518481.06,1608.39
861224.21,518481.10,1608.29
861222.05,518481.10,1608.49
861219.82,518481.14,1608.46
861217.52,518481.14,1608.33
861215.16,518481.19,1608.03
861212.76,518481.23,1607.80
861210.53,518481.27,1607.60
861208.24,518481.27,1607.64
861206.00,518481.28,1607.80
861194.69,518481.41,1607.57
861190.22,518481.41,1607.73
861188.06,518481.45,1607.83
861185.73,518481.46,1608.06
861310.41,518483.63,1607.14
861308.11,518483.64,1607.01
861305.85,518483.64,1607.14
861301.29,518483.72,1606.95
861299.06,518483.73,1607.24
861296.79,518483.73,1607.44
861290.17,518483.74,1608.88
861288.03,518483.74,1609.51
861285.80,518483.75,1609.54
861283.54,518483.79,1609.31
861281.27,518483.79,1609.37
861279.04,518483.80,1609.64
861276.81,518483.84,1609.87
861274.58,518483.84,1610.20
861272.35,518483.85,1610.62
861267.85,518483.86,1610.92
861265.59,518483.89,1610.39
861263.26,518483.94,1610.26
861261.03,518483.94,1610.33
861258.76,518483.95,1610.42
861256.47,518483.99,1610.23
861249.61,518484.07,1609.67
861247.35,518484.11,1609.51
861240.62,518484.16,1609.87
861238.32,518484.16,1609.74
861236.06,518484.20,1609.28
861233.76,518484.24,1609.28
861231.44,518484.28,1608.59
861229.14,518484.29,1608.36
861226.84,518484.33,1608.33
861224.61,518484.33,1608.39
861222.32,518484.37,1608.42
861220.05,518484.38,1608.19
861217.75,518484.42,1608.16
861215.49,518484.42,1607.90
861213.23,518484.46,1607.64
861211.00,518484.50,1607.57
861208.70,518484.51,1607.41
861206.47,518484.51,1607.90
861197.32,518484.64,1607.24
861195.08,518484.64,1607.73
861190.62,518484.65,1608.06
861188.39,518484.66,1608.42
861186.22,518484.66,1608.72
861309.77,518487.33,1607.24
861307.54,518487.33,1607.18
861305.34,518487.37,1607.24
861303.11,518487.37,1607.24
861300.82,518487.38,1607.31
861298.55,518487.42,1607.24
861296.29,518487.42,1607.44
861294.06,518487.43,1607.67
861291.86,518487.43,1608.13
861289.56,518487.47,1608.23
861285.13,518487.48,1609.08
861282.87,518487.49,1609.08
861280.67,518487.49,1609.44
861278.44,518487.49,1609.70
861276.24,518487.50,1610.13
861273.97,518487.54,1610.33
861271.71,518487.54,1610.52
861269.51,518487.55,1610.98
861267.25,518487.55,1611.15
861264.98,518487.59,1610.82
861262.72,518487.63,1610.42
861260.42,518487.64,1610.29
861258.13,518487.67,1610.20
861255.90,518487.68,1610.16
861246.78,518487.80,1609.60
861244.48,518487.81,1609.54
861242.25,518487.85,1609.60
861239.95,518487.85,1609.64
861233.19,518487.94,1608.82
861224.07,518488.06,1608.33
861221.78,518488.07,1608.16
861219.48,518488.11,1607.73
861217.15,518488.15,1607.54
861214.85,518488.15,1607.34
861212.59,518488.19,1607.31
861210.29,518488.20,1607.44
861208.09,518488.20,1607.60
861205.86,518488.24,1607.73
861203.63,518488.24,1607.47
861201.34,518488.28,1607.11
861199.04,518488.32,1607.24
861196.84,518488.33,1607.44
861194.54,518488.33,1607.67
861190.11,518488.34,1608.10
861187.88,518488.38,1608.29
861185.72,518488.38,1608.78
861181.03,518488.43,1608.52
861178.73,518488.47,1608.10
861176.56,518488.44,1608.69
861176.93,518492.80,1608.72
861179.26,518492.79,1608.59
861181.46,518492.75,1608.55
861183.72,518492.75,1608.62
861188.28,518492.70,1608.16
861190.58,518492.69,1608.10
861192.84,518492.69,1608.00
861195.11,518492.68,1607.77
861197.40,518492.64,1607.67
861199.64,518492.64,1607.50
861201.90,518492.63,1607.37
861204.23,518492.62,1607.34
861206.53,518492.58,1607.31
861211.05,518492.54,1607.50
861213.32,518492.53,1607.34
861215.65,518492.53,1607.34
861217.88,518492.49,1607.37
861220.21,518492.48,1607.67
861222.44,518492.48,1607.44
861227.06,518492.40,1607.96
861236.25,518492.30,1608.95
861238.55,518492.26,1609.08
861240.78,518492.26,1609.21
861243.17,518492.22,1609.47
861247.77,518492.17,1609.41
861254.52,518492.09,1610.16
861256.82,518492.08,1610.26
861259.18,518492.07,1610.26
861261.45,518492.03,1610.33
861263.78,518492.03,1610.39
861266.11,518491.98,1610.79
861268.37,518491.95,1611.11
861270.60,518491.94,1610.69
861272.87,518491.94,1610.75
861275.10,518491.93,1610.42
861277.33,518491.93,1609.97
861279.53,518491.92,1609.60
861281.79,518491.92,1609.34
861284.02,518491.91,1609.01
861286.22,518491.91,1608.75
861288.49,518491.90,1608.39
861290.65,518491.90,1607.90
861292.92,518491.89,1607.67
861295.18,518491.86,1607.64
861297.41,518491.85,1607.67
861299.71,518491.81,1607.73
861301.94,518491.81,1607.64
861304.30,518491.80,1607.73
861306.57,518491.76,1607.60
861308.83,518491.75,1607.80
861311.16,518491.71,1608.03
861178.51,518495.96,1608.92
861180.74,518495.92,1608.95
861189.76,518495.87,1608.19
861192.02,518495.86,1608.26
861194.32,518495.86,1607.87
861196.59,518495.85,1607.73
861198.88,518495.81,1607.57
861201.24,518495.80,1607.60
861203.48,518495.80,1607.47
861205.77,518495.76,1607.50
861214.83,518495.70,1607.60
861219.42,518495.66,1607.67
861221.62,518495.65,1607.34
861223.98,518495.61,1607.47
861226.28,518495.57,1607.90
861233.04,518495.52,1608.06
861235.37,518495.48,1608.62
861237.66,518495.47,1608.82
861239.96,518495.44,1609.01
861242.32,518495.39,1609.15
861244.65,518495.39,1609.41
861246.95,518495.35,1609.51
861251.54,518495.30,1609.87
861253.81,518495.29,1610.03
861269.91,518495.11,1610.59
861272.15,518495.11,1610.62
861274.41,518495.10,1610.42
861276.61,518495.07,1610.23
861278.74,518495.07,1609.93
861281.07,518495.06,1609.80
861283.27,518495.05,1609.34
861285.53,518495.05,1609.01
861287.83,518495.04,1608.72
861290.03,518495.04,1608.55
861292.29,518495.03,1608.19
861294.46,518495.03,1608.10
861296.76,518494.99,1608.13
861299.05,518494.98,1608.03
861301.28,518494.98,1607.93
861303.58,518494.94,1608.00
861305.81,518494.93,1608.06
861308.14,518494.89,1608.46
861178.14,518500.04,1609.28
861180.34,518500.04,1608.92
861196.26,518499.93,1607.87
861198.55,518499.92,1607.80
861200.88,518499.88,1608.16
861205.38,518499.87,1607.64
861207.51,518499.87,1606.95
861209.87,518499.86,1607.21
861212.20,518499.82,1607.77
861214.47,518499.78,1607.83
861216.83,518499.77,1607.70
861219.06,518499.77,1607.73
861221.29,518499.73,1607.60
861223.65,518499.72,1607.80
861230.51,518499.64,1608.19
861232.84,518499.63,1608.62
861237.40,518499.59,1608.82
861244.32,518499.47,1609.74
861246.55,518499.46,1609.60
861248.85,518499.45,1609.93
861251.15,518499.41,1610.06
861253.41,518499.41,1610.13
861267.19,518499.27,1610.42
861269.45,518499.26,1610.33
861271.72,518499.23,1610.49
861274.01,518499.22,1610.49
861276.24,518499.18,1610.56
861278.51,518499.17,1610.49
861280.71,518499.17,1610.36
861282.94,518499.13,1610.23
861285.27,518499.13,1610.00
861287.47,518499.12,1609.70
861289.76,518499.12,1609.80
861292.00,518499.11,1609.60
861294.19,518499.07,1609.28
861296.49,518499.07,1609.08
861300.99,518499.06,1608.82
861303.25,518499.02,1608.85
861305.55,518499.01,1609.08
861307.91,518498.97,1609.21
861310.17,518498.93,1609.87
861179.12,518503.03,1609.28
861194.91,518502.93,1608.19
861197.20,518502.92,1608.13
861199.53,518502.88,1608.26
861201.83,518502.87,1608.42
861204.06,518502.87,1607.96
861206.26,518502.90,1607.08
861210.89,518502.85,1607.24
861213.18,518502.81,1607.47
861215.48,518502.80,1607.50
861217.74,518502.77,1607.64
861220.07,518502.76,1607.67
861222.34,518502.72,1607.73
861229.19,518502.67,1608.26
861231.56,518502.63,1608.75
861233.82,518502.59,1609.05
861242.97,518502.49,1609.60
861245.30,518502.49,1609.74
861247.63,518502.45,1609.80
861249.86,518502.44,1609.93
861252.13,518502.40,1610.06
861256.78,518502.35,1610.65
861259.11,518502.31,1610.88
861261.38,518502.31,1610.79
861263.54,518502.31,1610.62
861265.81,518502.30,1610.42
861268.14,518502.26,1610.62
861272.67,518502.25,1610.52
861274.96,518502.21,1610.85
861277.26,518502.17,1611.05
861279.49,518502.16,1610.92
861281.75,518502.16,1610.79
861283.99,518502.15,1610.56
861286.22,518502.12,1610.49
861288.48,518502.11,1610.33
861290.71,518502.10,1610.20
861292.98,518502.10,1609.87
861295.24,518502.06,1609.83
861297.47,518502.06,1609.74
861299.74,518502.05,1609.60
861301.97,518502.05,1609.57
861304.26,518502.01,1609.64
861306.53,518502.00,1609.77
861308.79,518501.96,1610.03
861311.12,518501.92,1610.36
861178.60,518506.10,1609.24
861196.64,518505.99,1608.03
861198.94,518505.95,1608.39
861201.20,518505.95,1608.13
861203.40,518505.97,1607.50
861205.60,518505.97,1606.85
861207.96,518505.93,1607.05
861210.23,518505.92,1607.34
861212.56,518505.88,1607.41
861214.89,518505.87,1607.60
861217.22,518505.83,1607.67
861219.48,518505.83,1607.64
861221.74,518505.79,1607.77
861240.12,518505.60,1609.54
861242.38,518505.60,1609.44
861244.64,518505.56,1609.90
861246.94,518505.52,1609.80
861249.17,518505.52,1609.87
861251.57,518505.51,1610.00
861253.90,518505.46,1610.16
861256.16,518505.46,1610.42
861258.49,518505.42,1610.62
861260.72,518505.41,1610.65
861263.02,518505.37,1610.59
861265.31,518505.37,1610.65
861267.54,518505.33,1610.69
861269.84,518505.32,1610.72
861272.11,518505.28,1610.95
861274.43,518505.28,1611.18
861276.70,518505.24,1611.31
861278.93,518505.23,1611.28
861281.23,518505.23,1611.21
861287.99,518505.14,1611.25
861290.22,518505.14,1610.95
861292.48,518505.13,1610.75
861294.71,518505.13,1610.72
861297.01,518505.09,1610.75
861299.21,518505.09,1610.42
861301.47,518505.08,1610.59
861303.77,518505.04,1610.72
861306.00,518505.04,1610.69
861308.36,518505.03,1610.82
861310.63,518504.99,1610.79
861177.43,518509.85,1609.34
861179.63,518509.84,1609.08
861181.90,518509.80,1608.95
861184.19,518509.80,1608.78
861188.82,518509.75,1608.69
861193.38,518509.74,1608.49
861195.61,518509.73,1608.26
861197.88,518509.69,1608.16
861200.08,518509.72,1607.67
861202.31,518509.72,1607.41
861204.60,518509.68,1607.37
861206.90,518509.67,1607.41
861209.23,518509.63,1607.47
861211.49,518509.62,1607.54
861213.82,518509.58,1607.60
861216.09,518509.58,1607.77
861218.29,518509.57,1607.77
861220.68,518509.53,1608.03
861222.94,518509.49,1608.10
861225.21,518509.49,1608.19
861227.57,518509.45,1608.39
861229.83,518509.44,1608.36
861234.49,518509.36,1609.24
861236.76,518509.35,1609.57
861239.12,518509.31,1610.03
861241.32,518509.31,1609.70
861243.61,518509.27,1609.67
861245.91,518509.26,1610.13
861248.17,518509.22,1610.20
861252.73,518509.18,1610.26
861255.03,518509.17,1610.46
861257.33,518509.13,1610.72
861259.62,518509.12,1610.72
861261.95,518509.12,1610.65
861264.25,518509.08,1610.98
861266.58,518509.04,1611.02
861268.84,518509.03,1610.95
861271.11,518509.02,1611.18
861273.40,518508.98,1611.31
861275.67,518508.95,1611.54
861278.00,518508.94,1611.70
861280.26,518508.90,1611.77
861282.46,518508.90,1611.54
861291.58,518508.81,1611.80
861293.78,518508.80,1611.51
861296.08,518508.79,1611.51
861298.31,518508.79,1611.44
861300.57,518508.75,1611.34
861302.87,518508.74,1611.57
861305.13,518508.71,1611.84
861307.40,518508.70,1611.74
861309.63,518508.66,1611.70
861178.49,518513.19,1609.57
861180.72,518513.19,1609.05
861182.99,518513.18,1608.75
861185.28,518513.14,1608.62
861187.52,518513.14,1608.95
861189.91,518513.10,1609.18
861192.14,518513.09,1608.72
861194.34,518513.09,1608.78
861196.64,518513.08,1608.42
861198.90,518513.07,1608.06
861201.17,518513.07,1607.87
861203.43,518513.03,1607.80
861205.69,518513.02,1607.90
861207.99,518513.02,1607.77
861210.22,518512.98,1607.77
861212.52,518512.97,1607.90
861214.91,518512.93,1608.00
861217.18,518512.92,1608.13
861219.41,518512.89,1608.16
861221.64,518512.88,1608.23
861223.97,518512.84,1608.36
861226.23,518512.84,1608.39
861228.53,518512.80,1608.75
861230.89,518512.79,1608.75
861233.19,518512.75,1608.98
861235.52,518512.74,1609.24
861237.78,518512.70,1609.64
861240.08,518512.66,1610.00
861242.37,518512.65,1610.16
861244.60,518512.62,1610.00
861246.97,518512.61,1610.10
861249.23,518512.60,1610.10
861251.46,518512.56,1610.16
861253.76,518512.56,1610.23
861256.02,518512.52,1610.59
861258.35,518512.48,1610.72
861260.62,518512.47,1610.79
861262.88,518512.43,1610.98
861265.21,518512.43,1611.11
861267.51,518512.42,1611.08
861269.83,518512.38,1611.25
861272.10,518512.34,1611.47
861274.40,518512.33,1611.80
861276.66,518512.30,1612.03
861278.95,518512.26,1612.07
861281.32,518512.25,1612.23
861283.58,518512.21,1612.46
861285.84,518512.20,1612.75
861288.08,518512.16,1612.82
861290.31,518512.16,1612.66
861292.60,518512.15,1612.29
861294.87,518512.15,1612.20
861297.10,518512.14,1612.10
861299.36,518512.10,1611.97
861301.59,518512.10,1611.80
861303.89,518512.09,1611.93
861306.16,518512.05,1612.03
861308.42,518512.05,1612.20
861310.68,518512.01,1612.16
861179.58,518516.54,1609.24
861181.81,518516.53,1608.65
861184.04,518516.53,1608.39
861186.37,518516.52,1608.52
861195.59,518516.43,1608.72
861197.83,518516.42,1608.46
861200.09,518516.42,1608.33
861202.35,518516.38,1608.29
861204.65,518516.37,1608.23
861206.95,518516.36,1608.13
861209.24,518516.33,1608.10
861211.54,518516.32,1608.03
861216.13,518516.27,1608.36
861218.46,518516.23,1608.72
861220.66,518516.23,1608.52
861222.99,518516.22,1608.59
861225.25,518516.18,1608.72
861227.58,518516.14,1609.08
861229.85,518516.13,1609.01
861232.08,518516.13,1609.11
861234.38,518516.09,1609.08
861236.61,518516.09,1608.98
861238.90,518516.08,1609.05
861241.23,518516.04,1609.70
861243.56,518516.00,1609.83
861245.89,518515.99,1610.10
861248.09,518515.95,1610.26
861250.42,518515.91,1610.52
861252.75,518515.90,1610.79
861254.98,518515.87,1610.65
861257.28,518515.86,1610.75
861259.57,518515.85,1610.69
861261.90,518515.81,1610.75
861264.20,518515.81,1610.85
861266.43,518515.77,1610.82
861268.76,518515.76,1611.15
861271.02,518515.72,1611.31
861273.32,518515.72,1611.54
861275.62,518515.68,1611.80
861277.85,518515.67,1611.80
861280.14,518515.63,1611.84
861282.44,518515.59,1612.29
861284.77,518515.55,1612.72
861287.03,518515.55,1612.79
861291.56,518515.50,1612.85
861293.83,518515.50,1612.69
861296.16,518515.49,1612.56
861298.42,518515.48,1612.56
861300.62,518515.45,1612.33
861302.85,518515.44,1612.23
861305.11,518515.43,1612.36
861307.47,518515.39,1612.59
861309.74,518515.35,1612.82
861180.71,518520.08,1609.11
861182.94,518520.08,1608.82
861185.24,518520.04,1608.88
861187.50,518520.03,1608.88
861189.77,518520.02,1608.72
861192.00,518520.02,1608.49
861194.29,518519.98,1608.55
861196.72,518519.94,1608.92
861198.95,518519.93,1608.82
861201.12,518519.93,1608.46
861203.42,518519.92,1608.36
861205.75,518519.91,1608.23
861208.04,518519.87,1608.29
861210.31,518519.87,1608.33
861212.54,518519.86,1608.19
861214.90,518519.82,1608.46
861217.20,518519.78,1608.82
861219.53,518519.74,1609.15
861221.79,518519.74,1609.11
861224.02,518519.73,1609.08
861226.32,518519.72,1609.01
861228.58,518519.69,1609.15
861230.88,518519.68,1609.15
861233.24,518519.64,1609.51
861235.57,518519.60,1609.67
861237.83,518519.59,1609.44
861240.07,518519.59,1609.34
861242.36,518519.55,1609.80
861244.63,518519.54,1609.87
861246.95,518519.50,1610.10
861249.25,518519.49,1610.06
861256.08,518519.41,1610.36
861258.31,518519.41,1610.42
861260.64,518519.36,1610.65
861262.87,518519.36,1610.79
861265.23,518519.32,1610.92
861267.49,518519.31,1611.08
861269.79,518519.27,1611.54
861276.71,518519.19,1611.93
861278.98,518519.18,1612.23
861281.24,518519.14,1612.49
861283.57,518519.10,1612.79
861285.83,518519.09,1613.05
861288.19,518519.05,1613.21
861290.49,518519.05,1613.28
861292.66,518519.01,1613.21
861294.92,518519.01,1613.12
861297.25,518519.00,1613.31
861299.51,518518.96,1613.21
861301.68,518518.96,1613.08
861303.94,518518.92,1613.38
861306.27,518518.91,1613.12
861308.50,518518.90,1613.12
861310.83,518518.86,1613.44
861179.21,518523.54,1609.31
861181.48,518523.54,1609.05
861183.81,518523.53,1608.82
861186.00,518523.49,1608.98
861188.30,518523.48,1609.01
861190.63,518523.48,1608.72
861192.86,518523.47,1608.49
861195.19,518523.43,1608.65
861197.45,518523.39,1608.98
861199.72,518523.39,1608.82
861201.98,518523.38,1608.55
861204.21,518523.38,1608.62
861206.48,518523.37,1608.33
861208.74,518523.33,1608.52
861211.04,518523.32,1608.49
861213.34,518523.29,1608.59
861215.70,518523.28,1608.75
861218.09,518523.23,1609.05
861220.36,518523.19,1609.34
861222.62,518523.19,1609.41
861224.85,518523.18,1609.37
861231.71,518523.10,1609.34
861234.07,518523.09,1609.83
861236.33,518523.05,1609.90
861238.57,518523.05,1609.93
861240.86,518523.01,1609.93
861243.13,518523.00,1610.03
861245.46,518522.96,1610.29
861256.81,518522.87,1610.56
861259.07,518522.86,1610.56
861261.37,518522.82,1610.82
861263.67,518522.81,1610.82
861265.96,518522.77,1610.88
861268.36,518522.76,1611.28
861270.69,518522.72,1611.77
861272.92,518522.69,1611.74
861275.18,518522.68,1611.64
861277.44,518522.64,1611.87
861279.77,518522.63,1612.36
861282.10,518522.59,1612.69
861284.37,518522.55,1613.02
861288.96,518522.51,1613.61
861291.22,518522.47,1613.51
861293.49,518522.46,1613.51
861295.72,518522.46,1613.54
861298.05,518522.42,1613.77
861300.28,518522.41,1613.77
861302.58,518522.37,1613.80
861177.78,518527.00,1608.98
861180.17,518526.96,1609.15
861182.40,518526.95,1608.82
861196.05,518526.85,1608.95
861198.38,518526.81,1609.21
861200.58,518526.81,1609.08
861202.88,518526.80,1608.95
861205.18,518526.79,1608.65
861207.47,518526.75,1608.59
861209.80,518526.74,1608.82
861212.07,518526.71,1608.98
861214.36,518526.70,1609.05
861216.69,518526.66,1609.05
861218.96,518526.65,1609.41
861221.25,518526.61,1609.34
861223.52,518526.61,1609.51
861225.75,518526.57,1609.60
861228.01,518526.56,1609.44
861230.34,518526.56,1609.60
861232.64,518526.52,1609.90
861234.97,518526.48,1610.49
861237.29,518526.43,1610.69
861239.56,518526.43,1610.59
861241.76,518526.43,1610.42
861257.64,518526.29,1610.62
861260.00,518526.28,1610.56
861262.33,518526.24,1610.62
861264.53,518526.23,1610.75
861266.86,518526.19,1611.02
861269.22,518526.15,1611.44
861271.55,518526.14,1611.90
861273.81,518526.10,1612.00
861276.08,518526.10,1612.20
861278.41,518526.06,1612.49
861280.70,518526.02,1612.92
861283.00,518526.01,1613.12
861285.29,518525.97,1613.31
861287.56,518525.93,1613.67
861289.92,518525.92,1613.80
861294.48,518525.88,1614.16
861296.78,518525.84,1614.03
861298.94,518525.84,1614.03
861301.17,518525.83,1614.00
861303.41,518525.79,1614.03
861305.77,518525.78,1614.07
861308.10,518525.74,1614.72
861310.33,518525.71,1614.72
861310.07,518490.37,1607.67
861307.87,518490.41,1607.28
861305.57,518490.41,1607.44
861303.27,518490.45,1607.54
861301.11,518490.45,1607.67
861298.78,518490.49,1607.54
861296.55,518490.50,1607.47
861294.32,518490.50,1607.70
861292.05,518490.54,1607.73
861289.85,518490.55,1607.96
861287.62,518490.55,1608.55
861285.42,518490.56,1608.88
861283.16,518490.56,1609.08
861280.93,518490.57,1609.37
861278.73,518490.57,1609.60
861276.50,518490.57,1610.16
861274.33,518490.58,1610.42
861272.07,518490.62,1610.62
861269.77,518490.62,1610.88
861267.54,518490.63,1610.92
861265.24,518490.67,1610.75
861263.01,518490.70,1610.39
861260.72,518490.71,1610.23
861258.45,518490.75,1610.26
861256.25,518490.75,1610.16
861253.96,518490.79,1610.16
861247.07,518490.88,1609.70
861244.80,518490.88,1609.67
861242.51,518490.92,1609.37
861240.24,518490.93,1609.34
861238.01,518490.97,1609.28
861235.72,518490.97,1609.05
861233.39,518491.01,1608.72
861226.60,518491.10,1607.96
861219.74,518491.18,1607.54
861217.44,518491.22,1607.21
861215.15,518491.23,1607.31
861212.85,518491.27,1607.34
861210.62,518491.27,1607.37
861208.36,518491.28,1607.57
861206.09,518491.32,1607.31
861203.76,518491.33,1607.28
861201.53,518491.36,1607.34
861199.30,518491.37,1607.47
861197.00,518491.37,1607.64
861194.77,518491.41,1607.70
861192.54,518491.42,1608.13
861190.34,518491.42,1608.23
861188.14,518491.46,1608.10
861185.85,518491.46,1608.36
861183.62,518491.47,1608.55
861181.32,518491.51,1608.46
861179.05,518491.51,1608.46
861176.82,518491.52,1608.69
861310.67,518494.06,1608.85
861308.35,518494.10,1608.29
861306.08,518494.14,1607.93
861303.79,518494.14,1607.87
861301.49,518494.15,1607.87
861299.26,518494.19,1607.83
861296.99,518494.19,1608.00
861294.73,518494.23,1607.90
861292.50,518494.24,1608.00
861290.33,518494.24,1608.26
861288.13,518494.24,1608.55
861285.87,518494.25,1608.88
861283.67,518494.29,1609.11
861281.44,518494.29,1609.60
861279.21,518494.30,1609.90
861276.98,518494.30,1610.03
861274.71,518494.31,1610.39
861272.51,518494.31,1610.62
861267.99,518494.35,1610.95
861265.72,518494.39,1610.59
861261.16,518494.44,1610.29
861258.87,518494.44,1610.39
861252.11,518494.53,1609.97
861247.51,518494.57,1609.54
861245.25,518494.58,1609.57
861242.95,518494.62,1609.21
861240.69,518494.66,1609.24
861238.39,518494.66,1608.92
861236.13,518494.70,1608.65
861233.90,518494.74,1608.33
861227.08,518494.82,1608.03
861224.75,518494.83,1607.83
861222.42,518494.87,1607.24
861220.22,518494.88,1607.50
861217.95,518494.88,1607.77
861215.62,518494.92,1607.24
861206.50,518495.01,1607.18
861201.98,518495.06,1607.41
861199.71,518495.06,1607.60
861197.55,518495.07,1607.67
861195.35,518495.10,1607.87
861193.12,518495.11,1607.93
861190.85,518495.11,1608.23
861179.56,518495.17,1608.98
861177.30,518495.21,1608.95
861306.51,518497.41,1608.75
861304.32,518497.44,1608.59
861302.02,518497.45,1608.46
861299.75,518497.45,1608.69
861295.29,518497.50,1608.75
861293.16,518497.50,1609.18
861290.86,518497.54,1609.05
861288.60,518497.54,1609.18
861286.43,518497.55,1609.60
861284.17,518497.55,1609.77
861281.87,518497.59,1610.06
861279.61,518497.60,1610.20
861277.41,518497.60,1610.39
861275.21,518497.64,1610.46
861272.91,518497.64,1610.62
861270.68,518497.65,1610.49
861268.39,518497.69,1610.36
861266.09,518497.70,1610.33
861252.61,518497.86,1609.87
861250.37,518497.86,1610.06
861248.01,518497.87,1609.87
861245.68,518497.91,1609.57
861243.42,518497.95,1609.64
861238.76,518498.03,1608.59
861236.56,518498.04,1608.75
861231.97,518498.08,1608.36
861229.74,518498.12,1608.13
861227.51,518498.16,1608.00
861225.24,518498.16,1607.80
861222.92,518498.20,1607.64
861220.65,518498.21,1607.60
861218.42,518498.21,1607.83
861216.12,518498.25,1607.77
861213.92,518498.26,1608.06
861211.59,518498.27,1608.13
861209.23,518498.34,1607.28
861206.94,518498.38,1606.91
861204.74,518498.35,1607.60
861200.24,518498.39,1608.00
861197.95,518498.40,1607.77
861195.72,518498.44,1607.87
861180.06,518498.54,1609.01
861177.77,518498.55,1609.11
861308.90,518500.28,1609.67
861306.64,518500.29,1609.34
861304.34,518500.33,1609.21
861302.04,518500.34,1609.08
861299.78,518500.37,1609.18
861297.55,518500.38,1609.54
861295.32,518500.38,1609.37
861293.02,518500.42,1609.44
861290.82,518500.43,1609.93
861288.56,518500.43,1610.03
861286.36,518500.44,1610.16
861284.16,518500.47,1610.26
861281.90,518500.48,1610.56
861279.73,518500.48,1610.59
861277.43,518500.49,1610.69
861275.17,518500.53,1610.69
861272.91,518500.57,1610.56
861270.61,518500.57,1610.39
861268.38,518500.61,1610.39
861266.08,518500.62,1610.46
861263.82,518500.62,1610.49
861252.47,518500.75,1610.16
861250.14,518500.76,1610.00
861247.91,518500.80,1609.77
861245.71,518500.83,1609.60
861243.41,518500.84,1609.64
861236.49,518500.93,1608.78
861234.29,518500.93,1608.98
861231.96,518500.97,1608.65
861229.60,518501.01,1608.42
861222.81,518501.10,1607.67
861220.51,518501.10,1607.67
861218.31,518501.14,1607.70
861216.12,518501.14,1607.60
861213.72,518501.19,1607.67
861211.46,518501.19,1607.57
861206.83,518501.27,1607.01
861204.70,518501.24,1607.83
861200.20,518501.28,1608.23
861197.84,518501.29,1607.77
861195.64,518501.33,1607.80
861179.99,518501.43,1609.08
861177.79,518501.43,1609.28
861309.57,518503.64,1610.59
861307.27,518503.68,1610.33
861305.04,518503.69,1610.23
861302.81,518503.73,1610.16
861300.44,518503.73,1610.00
861298.18,518503.77,1610.16
861295.98,518503.78,1610.23
861293.78,518503.78,1610.46
861291.49,518503.82,1610.39
861289.29,518503.82,1610.65
861287.02,518503.83,1610.88
861284.76,518503.83,1610.98
861282.53,518503.87,1610.98
861280.23,518503.88,1611.02
861278.03,518503.88,1611.15
861273.51,518503.96,1610.82
861271.18,518503.97,1610.65
861268.95,518504.01,1610.69
861266.72,518504.01,1610.56
861264.42,518504.02,1610.59
861262.15,518504.06,1610.59
861259.92,518504.06,1610.79
861257.69,518504.10,1610.65
861255.43,518504.10,1610.39
861250.84,518504.18,1609.97
861248.51,518504.19,1609.87
861246.21,518504.23,1609.87
861243.95,518504.24,1609.77
861241.65,518504.28,1609.60
861232.66,518504.36,1608.98
861230.33,518504.40,1608.69
861221.18,518504.49,1607.77
861218.85,518504.54,1607.64
861216.58,518504.54,1607.57
861214.32,518504.58,1607.57
861211.99,518504.59,1607.41
861207.37,518504.67,1606.68
861205.13,518504.67,1606.98
861203.00,518504.67,1607.83
861200.80,518504.68,1608.33
861198.64,518504.68,1608.33
861196.31,518504.72,1608.00
861178.29,518504.83,1609.34
861309.17,518507.59,1611.51
861306.87,518507.63,1611.47
861304.67,518507.64,1611.51
861302.47,518507.67,1611.34
861300.08,518507.68,1611.08
861297.85,518507.72,1611.31
861295.55,518507.73,1611.21
861293.32,518507.73,1611.28
861291.15,518507.77,1611.57
861288.85,518507.74,1612.03
861279.87,518507.86,1611.64
861277.57,518507.87,1611.61
861275.31,518507.91,1611.44
861272.98,518507.92,1611.18
861270.71,518507.95,1611.11
861268.51,518507.96,1610.85
861266.22,518508.00,1610.92
861263.92,518508.00,1610.82
861261.69,518508.04,1610.69
861259.49,518508.05,1610.62
861257.23,518508.08,1610.62
861254.90,518508.12,1610.33
861252.67,518508.13,1610.10
861248.01,518508.18,1610.06
861245.78,518508.18,1610.13
861243.45,518508.22,1609.70
861241.18,518508.26,1609.60
861238.92,518508.27,1609.83
861236.66,518508.31,1609.74
861234.39,518508.34,1609.11
861227.54,518508.43,1608.26
861225.27,518508.44,1608.19
861223.01,518508.47,1608.06
861220.71,518508.48,1608.03
861218.42,518508.52,1607.73
861216.12,518508.53,1607.73
861213.79,518508.57,1607.50
861211.56,518508.61,1607.44
861209.26,518508.61,1607.44
861207.00,518508.62,1607.31
861204.70,518508.66,1607.24
861202.44,518508.66,1607.37
861200.21,518508.67,1607.70
861197.97,518508.67,1608.16
861195.74,518508.71,1608.16
861193.55,518508.71,1608.36
861191.31,518508.72,1608.39
861184.55,518508.77,1608.62
861182.32,518508.77,1609.01
861180.03,518508.81,1608.98
861177.83,518508.82,1609.28
861309.50,518510.80,1612.10
861307.26,518510.80,1612.00
861304.97,518510.84,1611.93
861302.74,518510.85,1611.77
861300.47,518510.89,1611.67
861298.18,518510.89,1611.77
861295.98,518510.90,1612.03
861293.68,518510.94,1611.93
861291.52,518510.94,1612.33
861289.32,518510.94,1612.52
861284.79,518510.99,1612.49
861282.49,518511.03,1612.23
861280.20,518511.04,1612.10
861277.93,518511.07,1611.87
861275.64,518511.08,1611.87
861273.37,518511.12,1611.54
861271.08,518511.16,1611.38
861268.78,518511.17,1611.15
861266.55,518511.20,1611.08
861264.25,518511.21,1611.18
861259.72,518511.29,1610.69
861257.46,518511.29,1610.79
861255.26,518511.33,1610.56
861252.93,518511.34,1610.20
861248.31,518511.38,1609.97
861246.04,518511.42,1610.06
861243.81,518511.43,1610.10
861241.52,518511.47,1609.97
861239.35,518511.47,1610.00
861237.02,518511.51,1609.70
861234.72,518511.55,1609.31
861232.40,518511.59,1608.92
861230.07,518511.60,1608.62
861227.90,518511.63,1608.62
861225.57,518511.64,1608.36
861223.24,518511.68,1608.23
861220.98,518511.69,1608.16
861218.75,518511.73,1608.03
861216.48,518511.76,1607.93
861214.19,518511.77,1607.87
861211.86,518511.78,1607.80
861209.59,518511.82,1607.64
861207.30,518511.86,1607.64
861205.10,518511.86,1607.87
861202.77,518511.87,1607.73
861200.51,518511.91,1607.77
861198.27,518511.91,1608.10
861196.01,518511.92,1608.36
861193.81,518511.92,1608.62
861191.58,518511.93,1608.75
861189.35,518511.93,1609.05
861187.12,518511.97,1608.95
861184.82,518512.01,1608.72
861182.59,518512.01,1608.78
861180.33,518512.02,1609.15
861178.13,518512.02,1609.60
861309.27,518514.02,1612.66
861304.68,518514.07,1612.16
861302.38,518514.11,1612.00
861300.12,518514.12,1612.20
861297.95,518514.12,1612.33
861295.65,518514.16,1612.39
861293.39,518514.16,1612.66
861291.13,518514.17,1612.75
861286.70,518514.21,1612.75
861284.43,518514.25,1612.52
861282.10,518514.29,1612.20
861279.81,518514.30,1611.93
861277.61,518514.33,1612.00
861275.34,518514.34,1611.87
861273.02,518514.38,1611.57
861270.75,518514.42,1611.21
861268.39,518514.43,1611.18
861266.09,518514.47,1610.85
861263.93,518514.47,1610.82
861261.63,518514.51,1610.85
861259.37,518514.51,1610.69
861257.10,518514.52,1610.79
861254.81,518514.56,1610.49
861252.61,518514.60,1610.49
861250.38,518514.60,1610.33
861248.05,518514.64,1610.16
861245.75,518514.65,1610.10
861243.46,518514.69,1609.93
861241.22,518514.69,1609.90
861234.30,518514.81,1609.05
861232.04,518514.82,1609.01
861229.77,518514.86,1608.95
861225.18,518514.90,1608.59
861222.88,518514.91,1608.49
861220.62,518514.95,1608.39
861218.46,518514.95,1608.55
861216.13,518514.99,1608.26
861213.76,518515.00,1608.19
861211.50,518515.04,1607.96
861209.24,518515.05,1607.96
861207.01,518515.08,1608.06
861204.71,518515.09,1608.10
861202.48,518515.13,1608.13
861200.25,518515.13,1608.19
861197.98,518515.14,1608.36
861195.75,518515.18,1608.46
861186.66,518515.23,1608.78
861184.46,518515.27,1608.49
861182.17,518515.28,1608.65
861180.00,518515.28,1609.21
861177.77,518515.28,1609.24
861309.19,518517.64,1613.02
861306.92,518517.67,1612.69
861304.66,518517.68,1613.02
861302.36,518517.72,1612.79
861300.10,518517.73,1612.89
861297.87,518517.73,1613.05
861295.60,518517.77,1612.95
861293.34,518517.78,1612.98
861291.17,518517.78,1613.25
861284.42,518517.86,1612.89
861282.09,518517.90,1612.46
861277.53,518517.95,1612.03
861272.97,518518.02,1611.64
861270.67,518518.03,1611.51
861268.41,518518.07,1611.18
861266.08,518518.11,1610.95
861263.81,518518.12,1610.85
861261.55,518518.15,1610.72
861259.32,518518.16,1610.59
861257.05,518518.20,1610.42
861254.76,518518.20,1610.49
861247.93,518518.29,1610.10
861245.67,518518.29,1610.00
861243.37,518518.33,1609.83
861241.04,518518.37,1609.47
861238.78,518518.41,1609.18
861236.52,518518.42,1609.41
861234.29,518518.42,1609.47
861231.99,518518.46,1609.37
861229.69,518518.47,1609.15
861227.43,518518.51,1609.11
861225.13,518518.52,1608.95
861222.90,518518.55,1608.98
861220.60,518518.56,1608.98
861218.31,518518.60,1608.85
861216.04,518518.60,1608.62
861213.75,518518.64,1608.33
861211.52,518518.68,1608.16
861209.25,518518.69,1608.29
861206.96,518518.73,1608.19
861204.72,518518.73,1608.29
861202.43,518518.74,1608.36
861200.20,518518.78,1608.39
861197.97,518518.78,1608.82
861195.73,518518.79,1608.69
861193.47,518518.82,1608.62
861188.94,518518.87,1608.78
861186.61,518518.88,1608.88
861184.38,518518.88,1608.72
861182.18,518518.92,1608.75
861179.92,518518.92,1609.08
861310.90,518521.06,1613.84
861304.18,518521.14,1613.67
861301.85,518521.15,1613.44
861299.62,518521.19,1613.57
861297.39,518521.19,1613.61
861295.12,518521.23,1613.41
861292.89,518521.24,1613.38
861290.59,518521.27,1613.34
861288.36,518521.28,1613.44
861286.07,518521.32,1613.15
861283.77,518521.33,1612.92
861281.47,518521.37,1612.52
861279.18,518521.41,1612.16
861276.88,518521.44,1611.84
861274.58,518521.45,1611.61
861272.32,518521.49,1611.74
861270.15,518521.49,1611.74
861267.79,518521.53,1611.18
861265.53,518521.57,1610.88
861263.23,518521.58,1610.82
861260.97,518521.62,1610.79
861258.77,518521.66,1610.56
861256.44,518521.66,1610.46
861245.16,518521.79,1610.23
861242.89,518521.79,1610.00
861240.56,518521.84,1609.74
861238.30,518521.87,1609.70
861236.04,518521.88,1609.77
861233.74,518521.92,1609.57
861231.47,518521.93,1609.31
861229.15,518521.97,1608.98
861226.88,518521.97,1609.05
861224.68,518521.98,1609.28
861222.39,518522.02,1609.31
861220.12,518522.02,1609.28
861217.79,518522.06,1608.98
861215.50,518522.10,1608.65
861213.20,518522.14,1608.42
861210.87,518522.15,1608.36
861208.64,518522.15,1608.49
861206.41,518522.19,1608.26
861204.14,518522.20,1608.52
861201.88,518522.24,1608.36
861199.68,518522.24,1608.75
861197.48,518522.24,1608.98
861195.16,518522.28,1608.69
861192.86,518522.29,1608.49
861190.63,518522.33,1608.72
861188.36,518522.33,1608.98
861186.13,518522.34,1608.98
861183.80,518522.38,1608.88
861181.54,518522.38,1608.98
861179.31,518522.39,1609.15
861199.31,518530.26,1609.41
861201.61,518530.22,1609.34
861203.87,518530.21,1609.37
861206.14,518530.21,1609.11
861208.47,518530.17,1609.15
861210.80,518530.16,1609.28
861212.99,518530.16,1609.08
861215.22,518530.12,1609.18
861217.52,518530.11,1609.31
861219.82,518530.07,1609.08
861222.15,518530.06,1609.24
861224.48,518530.02,1609.44
861226.77,518529.98,1609.93
861229.04,518529.98,1609.74
861231.33,518529.97,1609.93
861233.60,518529.93,1610.20
861235.96,518529.89,1610.82
861238.22,518529.85,1610.98
861265.62,518529.61,1611.11
861267.92,518529.57,1611.67
861270.21,518529.56,1611.77
861272.48,518529.53,1612.00
861274.81,518529.52,1612.39
861277.10,518529.48,1612.62
861279.37,518529.44,1612.85
861281.66,518529.43,1613.18
861283.96,518529.39,1613.67
861293.08,518529.30,1614.07
861295.31,518529.27,1614.16
861297.61,518529.26,1614.30
861299.87,518529.22,1614.36
861302.10,518529.22,1614.39
861304.40,518529.18,1614.43
861306.66,518529.17,1614.56
861197.66,518533.99,1609.31
861199.92,518533.95,1609.34
861202.19,518533.94,1609.64
861204.51,518533.90,1609.70
861206.75,518533.90,1609.54
861209.08,518533.89,1609.47
861211.47,518533.85,1609.90
861213.70,518533.84,1609.77
861216.00,518533.80,1609.67
861218.26,518533.80,1609.60
861220.53,518533.79,1609.47
861222.82,518533.75,1609.64
861225.09,518533.71,1610.26
861227.42,518533.70,1610.23
861229.65,518533.70,1610.13
861231.94,518533.66,1610.16
861234.17,518533.66,1609.83
861236.41,518533.65,1609.83
861257.11,518533.42,1611.31
861259.40,518533.38,1611.61
861261.67,518533.38,1611.51
861263.96,518533.34,1611.77
861266.26,518533.33,1611.74
861268.53,518533.29,1611.87
861270.79,518533.29,1611.97
861273.09,518533.25,1612.10
861275.35,518533.21,1612.52
861277.71,518533.20,1612.72
861280.04,518533.16,1613.05
861282.27,518533.12,1613.57
861291.42,518533.00,1614.43
861293.66,518532.99,1614.46
861298.25,518532.95,1614.99
861300.48,518532.94,1614.56
861302.74,518532.90,1614.62
861305.04,518532.90,1614.66
861182.22,518537.72,1608.98
861184.61,518537.68,1609.60
861193.74,518537.62,1609.83
861196.00,518537.62,1609.47
861198.23,518537.58,1609.44
861200.56,518537.57,1609.67
861202.86,518537.53,1609.93
861205.05,518537.53,1609.64
861207.38,518537.52,1609.24
861209.68,518537.51,1609.18
861212.04,518537.47,1609.87
861214.34,518537.43,1610.20
861216.64,518537.42,1610.20
861218.90,518537.39,1610.03
861221.13,518537.38,1609.97
861223.43,518537.37,1609.97
861225.73,518537.33,1610.23
861227.99,518537.30,1610.36
861230.32,518537.29,1610.49
861232.55,518537.25,1610.59
861234.85,518537.24,1610.42
861237.08,518537.24,1610.29
861239.28,518537.24,1609.80
861255.45,518537.05,1611.41
861257.71,518537.02,1611.34
861259.98,518537.01,1611.31
861262.21,518537.00,1611.31
861264.51,518536.96,1611.44
861266.83,518536.92,1611.74
861269.16,518536.92,1612.13
861271.43,518536.88,1612.13
861273.72,518536.87,1612.56
861276.05,518536.83,1612.89
861292.03,518536.65,1614.30
861294.33,518536.62,1614.82
861298.89,518536.57,1615.05
861303.45,518536.52,1615.08
861305.71,518536.52,1615.08
861308.04,518536.48,1615.35
861178.13,518541.13,1609.51
861180.39,518541.13,1609.24
861182.62,518541.12,1609.15
861184.95,518541.08,1609.64
861194.14,518540.99,1610.10
861196.37,518540.98,1609.97
861198.73,518540.94,1609.90
861201.03,518540.94,1609.87
861203.26,518540.93,1609.83
861205.52,518540.89,1609.80
861207.79,518540.89,1609.51
861214.71,518540.80,1610.23
861221.57,518540.75,1610.03
861223.83,518540.74,1610.23
861226.16,518540.70,1610.56
861228.46,518540.66,1610.65
861230.69,518540.66,1610.72
861232.98,518540.65,1610.65
861235.25,518540.61,1610.75
861237.58,518540.60,1610.56
861239.87,518540.56,1610.82
861258.08,518540.38,1611.93
861260.35,518540.38,1611.74
861264.91,518540.33,1611.77
861267.20,518540.29,1612.10
861269.57,518540.25,1612.36
861271.89,518540.24,1612.39
861274.19,518540.20,1612.66
861276.42,518540.20,1613.12
861278.69,518540.16,1613.44
861281.01,518540.12,1613.80
861283.41,518540.08,1614.16
861285.64,518540.04,1614.62
861287.90,518540.03,1614.89
861308.41,518539.81,1615.51
861178.82,518544.49,1609.47
861181.09,518544.45,1609.47
861183.42,518544.45,1609.87
861194.93,518544.34,1609.97
861197.20,518544.31,1610.10
861199.53,518544.30,1610.10
861201.82,518544.26,1610.13
861204.09,518544.25,1610.23
861206.41,518544.21,1610.06
861215.44,518544.12,1610.33
861217.73,518544.12,1610.23
861222.39,518544.07,1610.39
861224.62,518544.06,1610.52
861226.89,518544.03,1610.69
861229.25,518544.02,1610.75
861231.55,518543.98,1610.95
861233.78,518543.97,1610.92
861236.07,518543.93,1610.98
861238.31,518543.93,1610.92
861240.60,518543.92,1610.82
861252.12,518543.79,1611.41
861254.35,518543.75,1611.80
861258.94,518543.70,1612.13
861261.17,518543.70,1612.13
861263.44,518543.66,1612.07
861265.80,518543.65,1612.23
861268.10,518543.61,1612.56
861270.39,518543.61,1612.62
861272.66,518543.57,1612.82
861274.99,518543.53,1613.15
861277.25,518543.52,1613.38
861279.55,518543.48,1613.77
861281.87,518543.44,1614.26
861284.14,518543.40,1614.56
861286.47,518543.36,1614.92
861288.73,518543.36,1614.89
861290.96,518543.32,1614.92
861293.26,518543.31,1614.95
861295.49,518543.27,1615.08
861300.05,518543.26,1615.05
861302.31,518543.22,1615.25
861304.58,518543.22,1615.25
861306.87,518543.18,1615.31
861309.17,518543.17,1615.38
861181.33,518548.06,1610.13
861183.56,518548.05,1610.06
861185.86,518548.01,1609.93
861194.95,518547.95,1610.00
861197.24,518547.91,1610.10
861199.51,518547.91,1610.13
861201.80,518547.87,1610.00
861204.13,518547.86,1610.20
861206.30,518547.83,1610.06
861208.66,518547.82,1610.00
861210.99,518547.81,1610.03
861213.25,518547.77,1610.33
861215.58,518547.76,1610.49
861217.88,518547.72,1610.79
861220.18,518547.72,1610.62
861222.44,518547.68,1610.65
861224.71,518547.67,1610.79
861227.00,518547.63,1610.92
861229.30,518547.59,1611.31
861231.56,518547.59,1611.21
861233.83,518547.58,1611.18
861236.16,518547.54,1611.34
861238.49,518547.53,1611.34
861240.68,518547.50,1611.28
861252.10,518547.40,1611.57
861254.40,518547.36,1611.67
861256.69,518547.35,1611.90
861258.96,518547.31,1612.26
861263.58,518547.27,1612.66
861265.85,518547.26,1612.49
861268.18,518547.22,1612.92
861270.47,518547.18,1613.02
861272.84,518547.17,1613.21
861275.10,518547.13,1613.51
861277.36,518547.09,1613.77
861279.69,518547.05,1614.23
861281.92,518547.05,1614.39
861286.55,518546.97,1615.25
861288.81,518546.96,1615.28
861291.11,518546.96,1615.05
861293.34,518546.92,1614.99
861300.16,518546.87,1614.95
861302.40,518546.86,1614.79
861304.63,518546.83,1614.76
861306.92,518546.82,1614.79
861309.19,518546.78,1615.12
861188.56,518551.57,1610.13
861190.83,518551.56,1609.74
861193.09,518551.52,1609.83
861202.21,518551.43,1610.00
861204.51,518551.43,1610.03
861206.81,518551.42,1610.13
861209.07,518551.38,1610.36
861211.37,518551.34,1610.33
861213.63,518551.34,1610.39
861215.96,518551.30,1610.69
861220.49,518551.25,1610.69
861222.78,518551.24,1610.69
861225.08,518551.20,1610.92
861227.34,518551.20,1611.15
861229.64,518551.16,1611.08
861231.90,518551.15,1611.11
861234.20,518551.11,1611.34
861236.56,518551.11,1611.57
861245.78,518550.98,1612.36
861248.05,518550.97,1612.26
861250.24,518550.94,1612.03
861252.57,518550.93,1612.20
861254.80,518550.89,1612.29
861257.17,518550.88,1612.52
861259.46,518550.84,1612.59
861261.63,518550.84,1612.59
861263.99,518550.80,1612.75
861266.32,518550.79,1613.08
861268.65,518550.75,1613.38
861270.91,518550.71,1613.54
861273.24,518550.70,1613.74
861275.54,518550.66,1613.97
861277.83,518550.62,1614.36
861280.16,518550.58,1614.85
861282.43,518550.58,1614.85
861284.69,518550.54,1614.99
861286.99,518550.53,1615.12
861291.52,518550.49,1615.02
861293.75,518550.48,1614.95
861295.98,518550.45,1614.92
861298.24,518550.44,1614.62
861300.47,518550.43,1614.59
861305.00,518550.39,1614.59
861307.26,518550.35,1614.85
861188.90,518555.04,1610.06
861191.20,518555.00,1610.03
861193.46,518554.99,1609.90
861200.29,518554.94,1609.77
861202.58,518554.90,1609.80
861204.91,518554.89,1609.90
861207.24,518554.85,1610.00
861209.51,518554.85,1609.93
861216.40,518554.76,1610.26
861218.69,518554.72,1610.69
861220.99,518554.71,1610.69
861225.55,518554.67,1610.85
861227.85,518554.63,1611.05
861232.44,518554.58,1611.61
861234.70,518554.54,1611.67
861237.00,518554.54,1611.77
861246.09,518554.45,1612.33
861248.38,518554.41,1612.39
861250.75,518554.40,1612.52
861253.01,518554.36,1612.79
861255.31,518554.32,1612.98
861257.57,518554.32,1613.05
861259.87,518554.28,1613.18
861262.16,518554.27,1613.15
861264.33,518554.23,1613.25
861266.76,518554.19,1613.67
861269.05,518554.18,1613.90
861271.38,518554.14,1614.10
861273.65,518554.14,1614.26
861275.91,518554.10,1614.56
861278.24,518554.06,1614.66
861280.47,518554.05,1614.79
861282.80,518554.01,1615.12
861285.06,518553.97,1615.21
861287.33,518553.97,1615.31
861291.82,518553.92,1615.08
861294.15,518553.92,1614.99
861296.45,518553.91,1614.89
861298.61,518553.87,1614.59
861300.88,518553.87,1614.49
861309.93,518553.78,1614.99
861179.58,518559.24,1609.74
861188.74,518559.14,1609.67
861190.97,518559.14,1609.64
861193.23,518559.10,1609.60
861195.59,518559.09,1609.60
861197.86,518559.09,1609.44
861200.19,518559.05,1609.51
861202.45,518559.04,1609.60
861204.75,518559.00,1609.74
861207.04,518558.99,1609.93
861209.31,518558.96,1610.10
861211.64,518558.91,1610.39
861213.87,518558.91,1610.33
861216.23,518558.87,1610.46
861227.65,518558.74,1611.21
861234.60,518558.65,1611.97
861236.83,518558.65,1612.00
861239.16,518558.60,1612.23
861241.49,518558.60,1612.20
861243.76,518558.56,1612.29
861246.08,518558.52,1612.66
861248.32,518558.51,1612.59
861250.61,518558.51,1612.59
861262.03,518558.38,1613.48
861271.22,518558.25,1614.53
861273.48,518558.21,1614.56
861275.81,518558.17,1614.99
861278.07,518558.16,1615.25
861280.34,518558.13,1615.18
861282.57,518558.12,1615.12
861284.86,518558.08,1615.25
861287.16,518558.08,1615.35
861289.42,518558.04,1615.58
861296.22,518558.02,1614.79
861298.38,518558.02,1614.10
861300.58,518558.01,1613.80
861302.94,518557.97,1614.46
861305.11,518557.94,1614.33
861307.47,518557.93,1614.43
861309.80,518557.89,1614.49
861180.21,518562.43,1609.87
861182.44,518562.40,1609.74
861184.70,518562.39,1609.47
861186.97,518562.38,1609.37
861189.23,518562.35,1609.54
861191.59,518562.34,1609.51
861193.92,518562.33,1609.41
861196.19,518562.29,1609.21
861198.45,518562.28,1609.18
861200.71,518562.25,1609.41
861203.04,518562.24,1609.54
861205.28,518562.20,1609.57
861216.79,518562.07,1610.52
861219.09,518562.06,1610.62
861221.38,518562.02,1610.82
861223.65,518561.98,1611.02
861225.98,518561.97,1611.34
861228.31,518561.93,1611.38
861235.23,518561.85,1612.10
861237.49,518561.84,1612.20
861239.79,518561.80,1612.66
861242.12,518561.79,1612.46
861244.32,518561.76,1612.43
861246.58,518561.72,1612.82
861248.94,518561.71,1612.85
861251.21,518561.67,1612.89
861269.58,518561.45,1614.43
861271.91,518561.44,1614.62
861274.07,518561.41,1614.69
861276.40,518561.37,1614.85
861278.70,518561.36,1615.38
861280.93,518561.32,1615.38
861283.23,518561.32,1615.31
861285.46,518561.28,1615.35
861287.72,518561.27,1615.28
861289.98,518561.24,1615.21
861292.25,518561.23,1614.92
861294.58,518561.22,1614.76
861296.81,518561.22,1614.59
861299.04,518561.21,1614.03
861301.24,518561.21,1613.54
861303.47,518561.17,1613.57
861305.80,518561.13,1614.10
861308.03,518561.13,1614.03
861310.33,518561.12,1614.03
861310.91,518524.41,1614.43
861308.68,518524.41,1614.62
861306.35,518524.45,1613.97
861301.85,518524.50,1613.94
861299.59,518524.50,1613.94
861297.33,518524.54,1613.84
861295.06,518524.55,1613.97
861292.80,518524.59,1613.97
861290.53,518524.59,1613.64
861288.27,518524.63,1613.77
861285.98,518524.67,1613.21
861283.65,518524.68,1612.98
861281.42,518524.72,1612.95
861279.12,518524.72,1612.59
861276.85,518524.76,1612.13
861272.33,518524.84,1611.84
861270.06,518524.84,1611.67
861267.77,518524.88,1611.15
861265.44,518524.92,1610.79
861263.17,518524.93,1610.72
861260.88,518524.97,1610.59
861258.61,518524.97,1610.62
861256.38,518525.01,1610.52
861242.77,518525.15,1610.13
861240.57,518525.15,1610.42
861238.27,518525.19,1610.42
861236.01,518525.20,1610.33
861233.71,518525.24,1610.06
861231.38,518525.28,1609.67
861229.09,518525.28,1609.31
861224.56,518525.33,1609.41
861222.39,518525.36,1609.60
861220.06,518525.37,1609.31
861217.73,518525.41,1609.08
861215.44,518525.42,1608.95
861213.11,518525.46,1608.88
861210.88,518525.46,1608.85
861208.55,518525.50,1608.69
861206.29,518525.54,1608.39
861204.02,518525.55,1608.82
861201.79,518525.55,1609.01
861199.62,518525.56,1609.11
861197.36,518525.59,1609.01
861195.10,518525.60,1608.95
861183.74,518525.70,1609.11
861181.45,518525.73,1609.15
861179.18,518525.74,1609.18
861308.08,518528.34,1614.43
861305.85,518528.34,1614.43
861303.52,518528.38,1614.46
861301.26,518528.39,1614.30
861298.99,518528.43,1614.23
861296.73,518528.43,1614.26
861294.46,518528.47,1614.03
861292.23,518528.48,1614.07
861285.44,518528.56,1613.77
861283.21,518528.60,1613.48
861280.88,518528.60,1613.02
861278.59,518528.64,1612.66
861276.32,518528.68,1612.49
861274.02,518528.69,1612.29
861271.73,518528.73,1611.93
861269.40,518528.77,1611.54
861267.14,518528.81,1611.31
861264.84,518528.85,1610.88
861262.54,518528.85,1610.75
861258.05,518528.90,1611.11
861239.90,518529.08,1610.62
861237.74,518529.08,1610.98
861235.44,518529.09,1610.88
861233.08,518529.16,1610.13
861230.85,518529.17,1609.90
861228.55,518529.20,1609.70
861226.22,518529.21,1609.70
861223.93,518529.25,1609.44
861221.60,518529.29,1609.01
861219.43,518529.30,1609.21
861217.20,518529.33,1609.31
861214.94,518529.34,1609.15
861212.61,518529.38,1609.08
861210.34,518529.39,1609.18
861208.08,518529.42,1609.01
861205.78,518529.43,1609.01
861203.59,518529.43,1609.28
861201.29,518529.47,1609.34
861199.02,518529.48,1609.44
861196.76,518529.49,1609.37
861305.42,518531.51,1614.59
861303.19,518531.51,1614.59
861300.93,518531.55,1614.59
861298.66,518531.56,1614.56
861296.43,518531.56,1614.66
861294.14,518531.60,1614.43
861282.75,518531.73,1613.67
861280.46,518531.77,1613.15
861278.19,518531.81,1612.75
861275.86,518531.85,1612.46
861273.53,518531.89,1612.10
861271.24,518531.90,1612.03
861268.97,518531.93,1611.80
861266.68,518531.94,1611.61
861264.48,518531.98,1611.57
861237.25,518532.28,1610.23
861234.95,518532.32,1609.74
861232.69,518532.32,1610.06
861230.42,518532.33,1610.06
861228.16,518532.37,1609.97
861223.57,518532.41,1609.64
861221.24,518532.45,1609.37
861218.97,518532.46,1609.34
861216.74,518532.50,1609.47
861214.41,518532.51,1609.51
861212.18,518532.51,1609.57
861209.92,518532.55,1609.60
861207.62,518532.56,1609.44
861205.36,518532.59,1609.47
861203.09,518532.60,1609.64
861200.90,518532.64,1609.44
861198.67,518532.64,1609.51
861182.79,518532.81,1609.47
861309.19,518534.54,1615.41
861306.90,518534.58,1614.95
861304.70,518534.58,1614.89
861302.37,518534.62,1614.72
861300.07,518534.66,1614.72
861297.84,518534.67,1615.15
861288.82,518534.75,1614.49
861277.40,518534.92,1612.85
861275.11,518534.96,1612.79
861272.85,518535.00,1612.26
861270.61,518535.00,1612.03
861268.25,518535.04,1611.90
861265.95,518535.05,1611.84
861263.63,518535.09,1611.41
861261.36,518535.13,1611.41
861259.16,518535.13,1611.31
861238.69,518535.38,1609.67
861236.40,518535.42,1609.74
861234.13,518535.43,1609.90
861232.00,518535.43,1610.39
861229.67,518535.44,1610.33
861227.41,518535.48,1610.16
861225.14,518535.48,1610.16
861222.85,518535.52,1609.93
861220.55,518535.56,1609.64
861218.28,518535.57,1609.90
861216.02,518535.57,1609.93
861213.76,518535.61,1610.00
861211.46,518535.62,1609.87
861209.16,518535.66,1609.41
861206.87,518535.70,1609.44
861204.60,518535.70,1609.67
861202.37,518535.71,1609.80
861200.04,518535.75,1609.51
861197.81,518535.79,1609.47
861195.52,518535.79,1609.57
861181.93,518535.93,1609.01
861290.49,518538.71,1614.56
861288.26,518538.71,1614.92
861285.99,518538.75,1614.62
861281.40,518538.83,1613.80
861279.20,518538.83,1613.48
861276.84,518538.87,1613.18
861274.54,518538.91,1612.69
861272.22,518538.95,1612.39
861269.89,518538.96,1612.29
861267.59,518539.00,1612.03
861265.36,518539.04,1612.00
861258.60,518539.09,1611.67
861240.39,518539.30,1610.42
861235.90,518539.34,1610.75
861233.63,518539.35,1610.62
861231.34,518539.39,1610.72
861229.10,518539.39,1610.65
861226.81,518539.43,1610.62
861224.51,518539.44,1610.33
861219.95,518539.49,1610.26
861206.30,518539.65,1609.54
861204.10,518539.66,1609.83
861201.84,518539.66,1609.90
861199.58,518539.70,1609.83
861197.28,518539.74,1609.80
861183.63,518539.88,1609.47
861181.30,518539.88,1609.18
861179.10,518539.92,1609.37
861309.86,518541.97,1615.64
861307.56,518542.01,1615.31
861305.33,518542.01,1615.44
861296.27,518542.10,1615.28
861294.01,518542.14,1615.02
861291.75,518542.18,1614.82
861289.48,518542.18,1614.89
861287.22,518542.19,1614.92
861284.89,518542.23,1614.66
861282.69,518542.27,1614.26
861280.33,518542.31,1613.84
861278.03,518542.35,1613.41
861275.77,518542.39,1613.18
861273.44,518542.39,1612.75
861271.18,518542.43,1612.52
861268.88,518542.47,1612.49
861266.58,518542.48,1612.23
861264.32,518542.52,1611.97
861262.02,518542.56,1611.90
861259.89,518542.56,1612.13
861257.63,518542.56,1612.00
861255.36,518542.60,1611.90
861250.67,518542.69,1611.18
861239.32,518542.78,1610.98
861237.06,518542.82,1610.85
861234.76,518542.83,1610.85
861232.50,518542.86,1610.72
861230.30,518542.87,1610.69
861228.07,518542.91,1610.75
861225.77,518542.91,1610.69
861223.44,518542.95,1610.39
861221.24,518542.99,1610.33
861216.68,518543.04,1610.26
861207.53,518543.13,1609.67
861205.26,518543.13,1610.06
861203.03,518543.14,1610.06
861200.74,518543.18,1610.13
861198.47,518543.18,1610.10
861196.24,518543.22,1610.13
861193.91,518543.23,1610.00
861182.56,518543.36,1609.60
861180.30,518543.40,1609.34
861309.14,518545.34,1615.35
861306.88,518545.34,1615.05
861304.65,518545.38,1614.95
861302.38,518545.42,1615.02
861300.05,518545.43,1615.08
861297.79,518545.43,1615.12
861295.53,518545.47,1614.85
861293.33,518545.47,1615.02
861291.16,518545.51,1615.02
861288.86,518545.52,1615.18
861286.63,518545.55,1615.31
861282.01,518545.60,1614.30
861279.74,518545.64,1614.00
861277.38,518545.68,1613.61
861275.12,518545.72,1613.41
861272.86,518545.73,1613.08
861270.53,518545.77,1612.85
861268.30,518545.80,1612.79
861265.97,518545.85,1612.46
861263.67,518545.85,1612.36
861261.54,518545.85,1612.59
861259.24,518545.89,1612.23
861256.98,518545.93,1611.90
861254.68,518545.97,1611.67
861252.38,518545.98,1611.41
861238.70,518546.11,1611.21
861236.44,518546.15,1611.25
861234.18,518546.16,1611.18
861231.88,518546.20,1611.15
861229.58,518546.21,1611.08
861222.76,518546.29,1610.49
861220.53,518546.33,1610.52
861218.33,518546.33,1610.69
861216.07,518546.37,1610.56
861213.74,518546.38,1610.46
861211.44,518546.42,1609.97
861209.11,518546.46,1609.74
861206.85,518546.46,1609.83
861204.65,518546.50,1610.13
861202.35,518546.51,1610.10
861200.06,518546.55,1609.90
861197.82,518546.55,1610.29
861195.53,518546.56,1610.20
861193.33,518546.59,1610.13
861186.51,518546.68,1609.77
861184.27,518546.68,1610.03
861182.01,518546.69,1610.00
861179.68,518546.73,1609.70
861308.25,518549.37,1615.12
861306.02,518549.41,1614.79
861303.76,518549.45,1614.39
861301.43,518549.45,1614.46
861299.23,518549.49,1614.69
861296.93,518549.50,1614.79
861294.70,518549.50,1614.99
861292.47,518549.54,1615.05
861290.21,518549.54,1615.15
861288.04,518549.58,1615.12
861285.81,518549.58,1615.05
861283.51,518549.62,1614.76
861281.28,518549.63,1614.85
861278.95,518549.67,1614.53
861276.69,518549.71,1614.03
861274.33,518549.75,1613.67
861272.06,518549.79,1613.61
861269.80,518549.79,1613.31
861267.50,518549.83,1613.15
861265.24,518549.87,1612.95
861262.88,518549.91,1612.39
861260.68,518549.92,1612.49
861258.45,518549.92,1612.59
861256.15,518549.96,1612.36
861253.92,518550.00,1611.93
861251.63,518550.04,1611.93
861249.30,518550.05,1612.07
861247.10,518550.05,1612.26
861244.80,518550.09,1612.33
861242.54,518550.10,1611.93
861237.98,518550.17,1611.54
861235.75,518550.18,1611.51
861233.35,518550.22,1611.25
861231.09,518550.26,1611.15
861228.79,518550.27,1611.18
861226.56,518550.27,1611.15
861224.26,518550.31,1610.95
861221.97,518550.35,1610.75
861219.77,518550.35,1610.82
861217.50,518550.36,1611.05
861215.08,518550.40,1610.56
861212.88,518550.44,1610.39
861210.58,518550.48,1610.29
861208.32,518550.49,1610.29
861206.02,518550.53,1610.16
861203.73,518550.53,1610.10
861201.53,518550.57,1610.00
861192.47,518550.66,1610.00
861187.88,518550.70,1610.13
861183.45,518550.75,1609.87
861302.51,518552.44,1614.79
861300.31,518552.44,1614.69
861298.01,518552.48,1614.59
861295.81,518552.49,1614.76
861293.55,518552.52,1614.92
861286.79,518552.57,1615.28
861284.56,518552.58,1615.28
861282.30,518552.62,1614.92
861280.03,518552.66,1614.89
861277.70,518552.66,1614.49
861275.37,518552.70,1614.23
861273.21,518552.74,1614.10
861270.94,518552.78,1613.87
861268.58,518552.79,1613.71
861266.25,518552.83,1613.28
861263.92,518552.87,1613.08
861261.76,518552.87,1613.05
861259.49,518552.91,1612.82
861257.23,518552.95,1612.79
861255.00,518552.95,1612.72
861252.67,518552.99,1612.56
861250.34,518553.03,1612.36
861248.05,518553.04,1612.39
861245.85,518553.08,1612.36
861236.76,518553.17,1611.77
861234.50,518553.21,1611.61
861227.64,518553.29,1611.08
861225.34,518553.30,1611.05
861220.85,518553.34,1610.92
861218.55,518553.38,1610.92
861216.26,518553.42,1610.59
861213.89,518553.43,1610.26
861211.63,518553.47,1610.29
861209.37,518553.51,1610.13
861207.07,518553.51,1610.10
861204.81,518553.55,1609.93
861202.48,518553.56,1609.87
861200.28,518553.60,1609.80
861191.26,518553.68,1609.97
861188.99,518553.69,1610.13
861186.73,518553.73,1609.93
861310.54,518556.29,1614.89
861308.27,518556.33,1614.59
861303.75,518556.37,1614.46
861301.45,518556.41,1614.49
861299.12,518556.45,1614.00
861296.92,518556.45,1614.26
861294.69,518556.46,1614.82
861290.23,518556.50,1615.31
861287.96,518556.51,1615.48
861285.77,518556.54,1615.21
861283.50,518556.55,1615.28
861281.17,518556.59,1615.12
861278.94,518556.59,1615.05
861276.74,518556.63,1614.95
861274.45,518556.67,1614.69
861272.15,518556.71,1614.46
861269.89,518556.72,1614.23
861267.56,518556.76,1613.94
861265.26,518556.80,1613.67
861263.00,518556.84,1613.38
861260.73,518556.84,1613.54
861258.50,518556.85,1613.67
861256.21,518556.89,1613.48
861253.85,518556.93,1612.82
861251.61,518556.96,1612.75
861249.32,518556.97,1612.59
861247.12,518557.01,1612.56
861244.82,518557.01,1612.46
861242.53,518557.05,1612.33
861235.70,518557.14,1611.84
861233.41,518557.15,1612.00
861231.14,518557.18,1611.84
861226.52,518557.26,1611.11
861217.46,518557.35,1610.72
861215.17,518557.39,1610.42
861212.94,518557.43,1610.36
861208.31,518557.48,1609.97
861206.08,518557.51,1609.93
861203.72,518557.52,1609.80
861201.42,518557.56,1609.64
861199.19,518557.57,1609.60
861196.89,518557.61,1609.57
861194.66,518557.61,1609.64
861192.40,518557.65,1609.80
861190.17,518557.66,1609.90
861187.87,518557.70,1609.87
861309.43,518559.67,1614.30
861307.17,518559.71,1614.16
861305.03,518559.71,1614.36
861302.70,518559.75,1613.84
861300.38,518559.79,1613.71
861298.18,518559.80,1614.26
861296.01,518559.80,1614.72
861293.78,518559.80,1614.89
861289.32,518559.84,1615.44
861287.02,518559.85,1615.31
861284.76,518559.89,1615.35
861282.53,518559.93,1615.18
861280.23,518559.93,1615.21
861278.00,518559.94,1615.38
861273.37,518560.02,1614.59
861271.14,518560.02,1614.69
861268.84,518560.06,1614.53
861250.57,518560.31,1612.66
861248.34,518560.32,1612.75
861246.04,518560.36,1612.69
861243.78,518560.40,1612.39
861241.48,518560.40,1612.33
861239.25,518560.41,1612.69
861236.96,518560.45,1612.29
861234.66,518560.49,1612.10
861227.87,518560.57,1611.31
861220.98,518560.65,1610.79
861218.68,518560.69,1610.79
861216.39,518560.70,1610.56
861214.16,518560.74,1610.46
861204.97,518560.86,1609.67
861202.71,518560.87,1609.57
861200.38,518560.91,1609.47
861198.18,518560.95,1609.28
861195.95,518560.95,1609.37
861193.72,518560.99,1609.51
861191.45,518561.00,1609.54
861189.16,518561.03,1609.57
861186.93,518561.04,1609.54
861184.60,518561.08,1609.34
861182.37,518561.09,1609.64
861180.13,518561.09,1609.90
861179.83,518566.12,1609.67
861182.13,518566.11,1609.60
861184.36,518566.11,1609.34
861186.62,518566.07,1609.21
861188.95,518566.06,1609.51
861191.12,518566.06,1609.15
861193.42,518566.02,1608.88
861195.68,518566.01,1608.88
861198.01,518565.97,1608.98
861200.27,518565.97,1609.01
861211.89,518565.83,1610.13
861214.09,518565.80,1610.39
861216.38,518565.76,1610.42
861218.71,518565.75,1610.69
861221.01,518565.71,1610.88
861223.30,518565.70,1611.02
861225.63,518565.66,1611.34
861227.96,518565.62,1611.61
861230.23,518565.58,1611.74
861232.59,518565.57,1612.10
861234.82,518565.53,1612.03
861237.08,518565.53,1612.10
861239.41,518565.49,1612.43
861243.97,518565.44,1612.49
861246.24,518565.40,1612.69
861248.53,518565.37,1613.18
861250.86,518565.36,1613.25
861253.13,518565.35,1612.98
861269.30,518565.10,1615.12
861271.53,518565.10,1614.89
861273.83,518565.09,1615.08
861276.06,518565.05,1615.05
861278.39,518565.01,1615.18
861289.64,518564.92,1614.85
861291.84,518564.92,1614.39
861294.07,518564.91,1614.30
861296.37,518564.91,1614.30
861298.57,518564.87,1614.00
861300.83,518564.86,1613.80
861303.03,518564.86,1613.18
861305.23,518564.86,1612.75
861309.85,518564.81,1613.25
861310.34,518563.51,1613.61
861308.14,518563.55,1613.34
861305.81,518563.59,1613.05
861303.51,518563.60,1613.05
861301.35,518563.60,1613.67
861299.08,518563.61,1613.94
861296.89,518563.64,1614.39
861294.62,518563.65,1614.46
861292.36,518563.65,1614.56
861290.16,518563.66,1615.05
861287.96,518563.69,1615.28
861278.97,518563.78,1615.44
861276.61,518563.79,1615.21
861274.41,518563.83,1615.08
861272.18,518563.86,1614.99
861269.92,518563.87,1615.02
861253.81,518564.12,1612.69
861251.58,518564.12,1613.08
861249.38,518564.12,1613.18
861247.08,518564.16,1613.15
861244.79,518564.20,1612.49
861242.52,518564.24,1612.62
861237.93,518564.29,1612.16
861235.67,518564.33,1612.10
861233.40,518564.33,1612.03
861228.84,518564.38,1611.64
861226.55,518564.42,1611.47
861224.22,518564.46,1611.11
861222.02,518564.49,1610.95
861219.69,518564.50,1610.79
861217.36,518564.54,1610.62
861215.00,518564.58,1610.42
861212.73,518564.59,1610.42
861208.24,518564.67,1609.87
861199.12,518564.76,1609.18
861196.79,518564.80,1609.05
861194.56,518564.84,1609.01
861192.26,518564.84,1609.11
861190.03,518564.85,1609.44
861187.80,518564.88,1609.54
861185.47,518564.89,1609.31
861183.27,518564.93,1609.47
861181.08,518564.93,1609.67
861178.81,518564.97,1609.70
861309.24,518567.19,1612.95
861306.98,518567.20,1613.15
861304.84,518567.23,1613.41
861302.55,518567.24,1613.54
861295.82,518567.29,1614.33
861293.62,518567.32,1614.03
861291.36,518567.33,1614.23
861275.71,518567.46,1615.18
861273.41,518567.47,1615.12
861271.15,518567.51,1614.99
861268.88,518567.51,1614.95
861253.01,518567.75,1613.34
861250.58,518567.76,1613.28
861248.31,518567.80,1613.15
861246.05,518567.84,1612.89
861243.79,518567.84,1612.66
861241.52,518567.88,1612.69
861239.19,518567.92,1612.33
861236.93,518567.96,1612.07
861234.63,518567.97,1612.10
861232.34,518568.01,1611.90
861230.11,518568.01,1611.77
861227.78,518568.05,1611.57
861225.51,518568.09,1611.28
861223.25,518568.13,1611.02
861221.02,518568.17,1610.92
861218.69,518568.18,1610.65
861216.39,518568.22,1610.59
861214.16,518568.22,1610.56
861209.41,518568.31,1609.57
861179.54,518561.99,1609.93
861178.40,518538.47,1609.28
861178.23,518533.98,1608.92
861178.21,518526.26,1609.08
861176.95,518498.67,1609.08
861178.86,518566.55,1609.70
861179.78,518562.32,1609.93
861178.99,518558.20,1610.06
861178.98,518554.60,1610.13
861178.33,518534.17,1609.31
861178.79,518526.67,1609.11
861175.57,518441.25,1607.96
861176.65,518437.24,1607.50
861175.11,518437.22,1607.28
861175.34,518428.82,1606.42
861175.17,518424.65,1605.80
861174.38,518412.01,1605.27
861174.30,518403.25,1605.27
861173.82,518377.47,1604.65
861176.78,518482.92,1608.92
861175.75,518446.00,1608.23
861175.28,518429.15,1606.42
861174.47,518416.96,1605.96
861174.54,518403.67,1605.34
861173.49,518387.00,1604.36
861173.78,518360.54,1605.27
860949.65,518215.95,1597.86
860951.95,518215.84,1597.89
860954.18,518215.74,1597.53
860956.40,518215.63,1597.01
860958.63,518215.53,1596.84
860960.93,518215.43,1596.58
860963.32,518215.32,1596.35
860965.55,518215.22,1595.79
860967.84,518215.11,1595.73
860970.10,518215.01,1595.66
860972.40,518214.90,1595.37
860974.69,518214.80,1595.07
860976.99,518214.69,1594.91
860979.34,518214.55,1595.07
860981.64,518214.45,1595.20
860950.76,518219.95,1598.29
860955.45,518219.70,1598.22
860957.65,518219.60,1597.76
860959.91,518219.50,1597.43
860962.17,518219.42,1597.01
860964.43,518219.32,1596.55
860966.66,518219.22,1596.09
860969.02,518219.11,1595.99
860971.38,518218.97,1596.05
860973.57,518218.90,1595.76
860975.90,518218.76,1595.76
860978.16,518218.66,1595.53
860980.46,518218.55,1595.33
860982.94,518218.41,1596.12
860985.24,518218.30,1596.22
860987.63,518218.16,1596.32
860989.99,518218.05,1596.42
860992.35,518217.91,1596.97
860994.64,518217.78,1596.91
860996.94,518217.67,1597.04
860999.29,518217.53,1597.20
861001.62,518217.43,1597.60
861008.70,518217.04,1598.15
861010.99,518216.90,1598.35
861013.25,518216.80,1598.32
861015.64,518216.65,1598.55
861017.91,518216.58,1598.52
861024.79,518216.23,1598.29
861027.11,518216.13,1598.32
861029.54,518215.99,1598.61
861031.83,518215.85,1599.01
861034.16,518215.74,1599.01
861036.42,518215.64,1598.84
861048.02,518215.04,1599.27
861054.87,518214.70,1599.40
861057.16,518214.56,1599.34
861059.42,518214.45,1599.11
860953.19,518224.04,1597.37
860955.52,518223.93,1597.33
860960.04,518223.73,1597.07
860962.40,518223.59,1597.30
860964.73,518223.48,1596.94
860967.05,518223.37,1596.65
860969.31,518223.27,1596.35
860971.54,518223.17,1596.12
860973.90,518223.06,1596.25
860976.16,518222.95,1595.96
860978.56,518222.85,1595.96
860990.28,518222.21,1596.91
860992.58,518222.11,1597.33
860994.84,518221.97,1597.47
860997.23,518221.86,1597.43
860999.49,518221.76,1597.47
861001.85,518221.62,1597.79
861008.96,518221.23,1598.45
861011.25,518221.13,1598.71
861020.50,518220.67,1598.71
861022.82,518220.53,1598.78
861025.18,518220.42,1598.84
861027.54,518220.28,1599.30
861029.77,518220.18,1599.07
861032.06,518220.08,1599.01
861034.32,518219.97,1598.97
861036.65,518219.86,1598.97
861038.98,518219.73,1599.30
861043.73,518219.48,1599.86
861055.26,518218.88,1600.22
861057.52,518218.78,1600.19
861066.70,518218.33,1599.86
861068.99,518218.19,1600.22
860954.08,518227.20,1597.43
860956.31,518227.09,1597.20
860958.63,518226.99,1597.10
860960.99,518226.88,1597.07
860963.38,518226.74,1597.47
860965.71,518226.63,1597.24
860967.97,518226.53,1597.04
860970.30,518226.42,1596.68
860972.59,518226.32,1596.38
860974.82,518226.21,1596.15
860977.18,518226.11,1596.28
860979.41,518226.00,1596.09
860981.77,518225.90,1595.99
860986.39,518225.65,1596.45
860991.17,518225.37,1597.27
860993.50,518225.26,1597.30
860995.92,518225.12,1598.12
860998.18,518225.02,1598.15
861000.45,518224.91,1597.96
861021.55,518223.82,1599.50
861023.84,518223.71,1599.43
861026.13,518223.58,1599.53
861028.43,518223.47,1599.53
861030.72,518223.37,1599.43
861033.05,518223.23,1599.47
861035.41,518223.12,1599.43
861037.67,518223.02,1599.47
861044.62,518222.67,1600.02
861046.91,518222.53,1600.09
861049.27,518222.42,1600.25
861051.66,518222.31,1600.29
861056.21,518222.07,1600.42
861058.48,518221.97,1600.35
861065.36,518221.62,1600.58
861067.62,518221.51,1600.58
861069.94,518221.41,1600.65
860952.24,518231.32,1597.53
860954.57,518231.22,1597.47
860956.89,518231.11,1597.33
860961.48,518230.87,1597.37
860963.77,518230.76,1597.43
860966.00,518230.66,1597.27
860968.46,518230.55,1597.20
860970.75,518230.44,1597.07
860973.05,518230.34,1596.88
860975.38,518230.23,1596.61
860977.73,518230.09,1596.71
860979.96,518230.02,1596.38
860982.29,518229.88,1596.55
860984.62,518229.78,1596.65
860986.91,518229.67,1596.74
860989.20,518229.53,1596.81
860994.05,518229.28,1597.86
861005.81,518228.65,1599.01
861008.17,518228.54,1599.27
861010.47,518228.40,1599.37
861012.76,518228.30,1599.70
861015.15,518228.16,1600.22
861017.45,518228.05,1600.39
861019.71,518227.95,1600.06
861022.03,518227.84,1600.09
861024.39,518227.70,1600.19
861026.69,518227.60,1600.16
861028.95,518227.49,1600.02
861031.31,518227.38,1600.12
861033.57,518227.28,1600.02
861035.83,518227.18,1599.99
861038.19,518227.04,1600.22
861040.52,518226.93,1600.39
861042.84,518226.79,1600.52
861045.17,518226.69,1600.65
861047.50,518226.58,1600.71
861049.82,518226.44,1600.84
861052.08,518226.34,1600.84
861054.44,518226.23,1600.71
861056.70,518226.12,1600.68
861058.93,518226.02,1600.84
861061.32,518225.88,1600.94
861063.65,518225.77,1601.07
861065.94,518225.67,1601.01
861068.24,518225.53,1601.07
861070.50,518225.43,1601.07
860955.75,518235.31,1598.06
860957.97,518235.21,1597.73
860960.27,518235.11,1597.17
860962.60,518235.00,1597.30
860964.95,518234.86,1597.53
860967.31,518234.75,1597.50
860969.57,518234.65,1597.50
860971.90,518234.54,1597.47
860974.20,518234.44,1597.10
860976.52,518234.36,1596.84
860978.78,518234.26,1596.68
860981.05,518234.16,1596.61
860983.44,518234.01,1597.07
860985.83,518233.87,1597.27
860988.16,518233.77,1597.10
860990.48,518233.66,1597.27
861002.21,518233.03,1599.24
861004.51,518232.92,1599.34
861006.96,518232.78,1599.79
861009.29,518232.67,1599.89
861011.61,518232.53,1599.99
861013.97,518232.43,1600.48
861016.27,518232.29,1600.65
861018.63,518232.18,1600.55
861020.99,518232.08,1600.58
861023.31,518231.97,1600.75
861025.61,518231.86,1600.68
861027.83,518231.73,1600.65
861030.16,518231.62,1600.71
861032.46,518231.52,1600.81
861034.75,518231.41,1600.75
861037.08,518231.31,1600.62
861039.40,518231.20,1600.71
861041.73,518231.06,1600.88
861044.02,518230.95,1600.98
861046.35,518230.85,1601.21
861048.61,518230.74,1601.01
861050.87,518230.61,1601.11
861053.20,518230.50,1601.11
861055.49,518230.40,1600.98
861057.88,518230.29,1601.17
861060.21,518230.15,1601.40
861062.47,518230.04,1601.40
861064.77,518229.94,1601.40
861066.99,518229.84,1601.21
861069.32,518229.73,1601.24
860949.04,518239.07,1597.79
860956.15,518238.71,1598.25
860958.38,518238.61,1597.96
860960.57,518238.54,1597.47
860962.87,518238.44,1597.37
860965.16,518238.30,1597.56
860967.59,518238.19,1597.43
860969.98,518238.08,1597.53
860972.21,518237.98,1597.33
860974.50,518237.87,1597.27
860976.73,518237.77,1597.07
860979.06,518237.66,1596.91
860981.35,518237.56,1596.91
860983.68,518237.45,1597.04
860986.07,518237.34,1597.17
860988.33,518237.24,1597.10
860990.72,518237.10,1597.14
860993.11,518236.99,1597.79
860995.47,518236.85,1598.32
861002.58,518236.46,1599.24
861004.88,518236.36,1599.27
861007.20,518236.22,1599.86
861009.59,518236.11,1600.35
861011.89,518235.97,1600.45
861014.28,518235.86,1600.65
861016.64,518235.76,1600.81
861023.65,518235.37,1601.53
861025.95,518235.30,1601.21
861028.31,518235.19,1601.21
861030.57,518235.06,1601.21
861032.89,518234.95,1601.37
861035.19,518234.84,1601.50
861037.48,518234.74,1601.37
861039.71,518234.64,1601.17
861042.00,518234.53,1601.24
861044.36,518234.42,1601.27
861046.72,518234.32,1601.37
861049.01,518234.18,1601.47
861051.31,518234.07,1601.47
861053.57,518233.97,1601.40
861055.86,518233.86,1601.24
861060.58,518233.65,1601.53
861062.91,518233.51,1601.83
861065.14,518233.41,1601.73
861067.43,518233.30,1601.53
861069.66,518233.20,1601.47
860950.44,518242.87,1597.86
860955.03,518242.66,1597.89
860957.29,518242.55,1597.86
860959.61,518242.45,1597.83
860961.97,518242.34,1597.76
860964.30,518242.23,1597.76
860966.66,518242.09,1597.76
860968.95,518241.99,1597.73
860971.28,518241.88,1597.70
860973.61,518241.77,1597.70
860975.90,518241.67,1597.56
860978.23,518241.56,1597.47
860980.46,518241.49,1597.27
860982.75,518241.39,1597.27
860985.04,518241.28,1597.17
860987.40,518241.14,1597.33
860989.80,518241.03,1597.40
860992.06,518240.93,1597.50
860994.42,518240.82,1597.73
860996.81,518240.68,1598.32
861001.56,518240.40,1599.43
861013.35,518239.80,1600.94
861015.68,518239.66,1601.34
861018.04,518239.55,1601.63
861020.33,518239.45,1601.40
861022.66,518239.34,1601.47
861025.05,518239.23,1601.57
861027.31,518239.13,1601.63
861029.64,518238.99,1601.73
861031.93,518238.88,1601.76
861036.59,518238.67,1602.03
861038.88,518238.57,1601.96
861041.24,518238.43,1602.16
861043.53,518238.32,1602.22
861045.76,518238.22,1602.16
861048.06,518238.11,1602.09
861050.38,518238.01,1602.09
861052.71,518237.90,1602.03
861054.94,518237.80,1602.03
861057.17,518237.69,1601.96
861059.53,518237.59,1601.89
861061.85,518237.48,1601.93
861064.18,518237.38,1602.09
861066.44,518237.27,1602.06
861068.70,518237.17,1602.03
861071.03,518237.06,1601.96
860951.12,518246.88,1598.45
860953.45,518246.78,1598.35
860955.84,518246.67,1598.55
860958.07,518246.56,1598.15
860960.33,518246.46,1597.99
860962.66,518246.35,1598.09
860965.02,518246.25,1597.96
860967.28,518246.14,1597.99
860969.67,518246.03,1598.12
860972.03,518245.93,1598.29
860974.32,518245.82,1598.19
860976.62,518245.72,1598.15
860978.95,518245.61,1597.99
860981.34,518245.50,1598.06
860983.50,518245.43,1597.50
860985.83,518245.29,1597.50
860988.15,518245.19,1597.66
860990.45,518245.08,1597.60
860992.84,518244.97,1597.70
860995.13,518244.87,1597.86
861016.46,518243.74,1601.60
861018.76,518243.63,1601.67
861021.12,518243.53,1601.96
861023.41,518243.42,1601.99
861041.99,518242.51,1602.98
861046.68,518242.29,1603.11
861048.91,518242.19,1602.94
861051.20,518242.08,1602.88
861053.46,518241.98,1602.85
861055.76,518241.87,1602.71
861058.05,518241.77,1602.71
861060.34,518241.66,1602.65
861064.90,518241.45,1602.49
861067.19,518241.35,1602.42
861069.49,518241.28,1602.26
860958.96,518214.50,1596.65
860956.67,518214.64,1596.84
860954.44,518214.71,1597.40
860952.24,518214.81,1597.70
860950.02,518214.92,1597.83
861038.28,518214.43,1598.61
861036.12,518214.50,1598.97
861033.83,518214.64,1598.91
861031.50,518214.74,1598.84
861029.14,518214.88,1598.35
861026.82,518215.02,1598.02
861024.52,518215.16,1598.06
861017.71,518215.47,1598.48
861015.48,518215.61,1598.48
861013.15,518215.72,1598.15
861010.89,518215.85,1598.12
861008.60,518215.96,1597.99
861001.62,518216.34,1597.33
860999.36,518216.45,1597.07
860996.97,518216.59,1596.84
860994.64,518216.73,1596.71
860992.35,518216.83,1596.68
860989.99,518216.97,1596.32
860987.69,518217.08,1596.12
860985.37,518217.22,1595.96
860983.07,518217.32,1595.99
860980.72,518217.49,1595.33
860978.46,518217.60,1595.37
860976.19,518217.70,1595.60
860973.87,518217.81,1595.46
860971.70,518217.91,1595.92
860969.44,518218.05,1595.92
860967.12,518218.15,1595.92
860964.89,518218.26,1596.28
860962.69,518218.32,1596.84
860960.46,518218.43,1597.30
860958.24,518218.53,1597.56
860955.97,518218.64,1597.96
860953.75,518218.74,1598.35
860951.45,518218.84,1598.52
860949.09,518218.98,1598.06
861069.56,518216.37,1599.93
861067.30,518216.50,1599.83
861065.00,518216.61,1599.76
861062.61,518216.75,1599.57
861060.38,518216.85,1599.76
861058.09,518216.96,1599.60
861055.79,518217.06,1599.73
861053.63,518217.16,1599.93
861048.91,518217.41,1599.60
861046.62,518217.55,1599.57
861044.42,518217.65,1599.93
861035.22,518218.14,1598.94
861032.96,518218.27,1598.75
861030.76,518218.38,1599.04
861028.37,518218.48,1599.14
861026.07,518218.59,1598.94
861023.85,518218.73,1598.75
861021.49,518218.87,1598.38
861019.19,518218.97,1598.22
861016.97,518219.07,1598.35
861012.41,518219.32,1598.45
861010.09,518219.42,1598.48
861007.83,518219.56,1598.38
861005.50,518219.67,1598.29
861003.14,518219.81,1598.02
861000.85,518219.91,1597.76
860998.45,518220.05,1597.30
860996.19,518220.19,1597.17
860993.83,518220.30,1597.30
860991.61,518220.40,1597.24
860989.31,518220.54,1596.71
860986.92,518220.68,1596.51
860984.63,518220.78,1596.45
860979.98,518221.06,1595.73
860977.71,518221.17,1595.83
860975.42,518221.27,1596.02
860973.19,518221.37,1596.22
860970.87,518221.48,1596.19
860968.57,518221.62,1596.19
860966.38,518221.72,1596.51
860964.08,518221.83,1596.84
860961.92,518221.93,1597.01
860959.63,518222.03,1597.27
860955.17,518222.24,1597.60
860952.88,518222.34,1597.70
860950.58,518222.45,1597.73
861069.25,518220.28,1600.52
861066.96,518220.39,1600.16
861057.85,518220.84,1600.52
861055.59,518220.94,1600.55
861046.32,518221.43,1600.02
861044.09,518221.53,1600.29
861037.21,518221.91,1599.30
861034.91,518222.02,1599.27
861032.65,518222.12,1599.30
861030.36,518222.26,1599.24
861028.13,518222.37,1599.43
861025.80,518222.47,1599.43
861023.48,518222.61,1599.24
861021.22,518222.71,1599.27
861000.51,518223.79,1597.76
860998.28,518223.90,1597.96
860995.92,518224.00,1597.96
860993.59,518224.14,1597.43
860991.20,518224.28,1597.20
860984.19,518224.67,1596.25
860979.54,518224.92,1596.05
860977.34,518225.02,1596.19
860975.08,518225.12,1596.25
860972.79,518225.23,1596.38
860970.59,518225.33,1596.48
860968.36,518225.43,1596.91
860966.07,518225.54,1597.07
860963.88,518225.64,1597.40
860961.55,518225.75,1597.27
860959.22,518225.88,1597.14
860956.93,518225.99,1597.20
860954.63,518226.09,1597.33
860952.44,518226.20,1597.76
861070.89,518224.33,1600.91
861068.60,518224.44,1601.01
861066.30,518224.57,1600.91
861064.07,518224.68,1601.07
861061.72,518224.78,1600.84
861059.45,518224.92,1600.71
861057.13,518225.03,1600.65
861054.84,518225.17,1600.52
861052.61,518225.27,1600.68
861050.31,518225.37,1600.71
861047.99,518225.48,1600.62
861045.69,518225.59,1600.58
861043.40,518225.72,1600.42
861041.14,518225.83,1600.29
861038.91,518225.96,1600.25
861036.58,518226.07,1599.93
861034.26,518226.18,1599.83
861032.03,518226.31,1599.99
861029.77,518226.42,1599.96
861027.44,518226.52,1599.99
861025.21,518226.63,1600.02
861022.89,518226.73,1599.96
861020.59,518226.87,1599.96
861018.33,518226.97,1599.96
861016.10,518227.08,1600.32
861011.45,518227.32,1599.40
861009.16,518227.46,1599.27
861006.90,518227.56,1599.20
861004.47,518227.71,1598.52
860988.16,518228.58,1596.91
860985.86,518228.72,1596.58
860983.60,518228.82,1596.48
860981.21,518228.93,1596.38
860978.92,518229.07,1596.38
860976.69,518229.17,1596.58
860974.39,518229.28,1596.55
860972.20,518229.38,1596.88
860969.94,518229.48,1597.01
860967.71,518229.59,1597.20
860965.38,518229.69,1597.33
860963.05,518229.80,1597.53
860960.79,518229.90,1597.43
860958.53,518230.01,1597.56
860956.27,518230.15,1597.40
860951.65,518230.36,1597.50
861070.25,518228.06,1600.88
861068.06,518228.13,1601.21
861065.76,518228.23,1601.37
861063.47,518228.37,1601.30
861061.21,518228.48,1601.27
861058.88,518228.58,1601.17
861056.62,518228.72,1601.04
861054.29,518228.83,1600.94
861052.03,518228.93,1601.01
861049.80,518229.03,1600.98
861047.45,518229.17,1600.88
861045.12,518229.28,1600.88
861042.89,518229.38,1600.78
861040.63,518229.52,1600.65
861038.37,518229.62,1600.52
861036.01,518229.76,1600.32
861033.78,518229.87,1600.42
861031.49,518229.97,1600.58
861029.16,518230.08,1600.32
861026.90,518230.21,1600.29
861024.64,518230.29,1600.71
861022.35,518230.42,1600.45
861020.08,518230.53,1600.42
861017.86,518230.63,1600.39
861015.63,518230.73,1600.52
861013.30,518230.87,1600.39
861010.91,518231.01,1599.70
861008.52,518231.12,1599.43
861006.23,518231.26,1599.43
860989.88,518232.14,1597.37
860987.58,518232.24,1597.04
860985.32,518232.38,1597.04
860982.96,518232.49,1596.78
860980.67,518232.62,1596.51
860978.38,518232.73,1596.71
860976.11,518232.83,1596.78
860973.92,518232.94,1597.07
860971.69,518233.01,1597.40
860969.40,518233.14,1597.33
860967.10,518233.25,1597.53
860964.81,518233.35,1597.43
860962.45,518233.49,1597.20
860960.16,518233.60,1597.14
860957.93,518233.70,1597.47
860955.67,518233.81,1597.83
861069.72,518232.05,1601.30
861067.43,518232.15,1601.37
861065.20,518232.26,1601.57
861062.91,518232.36,1601.70
861060.68,518232.46,1601.60
861058.38,518232.60,1601.01
861056.09,518232.71,1601.07
861053.86,518232.81,1601.27
861051.57,518232.92,1601.34
861049.31,518233.02,1601.34
861046.98,518233.13,1601.27
861044.65,518233.27,1601.11
861042.36,518233.37,1601.07
861040.07,518233.48,1600.98
861037.77,518233.58,1601.07
861035.58,518233.68,1601.30
861033.25,518233.79,1601.17
861030.96,518233.93,1601.11
861028.63,518234.03,1600.94
861026.37,518234.14,1601.07
861024.11,518234.24,1601.21
861017.16,518234.59,1600.68
861012.57,518234.83,1600.39
861010.31,518234.94,1600.32
861008.08,518235.07,1600.06
861005.66,518235.18,1599.53
861003.33,518235.32,1599.20
860993.93,518235.82,1597.96
860989.21,518236.10,1597.04
860986.92,518236.20,1597.14
860984.69,518236.31,1597.40
860982.30,518236.45,1596.88
860980.07,518236.55,1596.84
860977.84,518236.65,1596.84
860975.58,518236.76,1597.04
860973.35,518236.86,1597.40
860971.03,518236.97,1597.37
860968.76,518237.07,1597.47
860966.47,518237.18,1597.47
860964.18,518237.28,1597.53
860961.85,518237.42,1597.27
860959.56,518237.52,1597.47
860957.43,518237.59,1598.12
860955.20,518237.69,1598.35
860950.51,518237.94,1597.79
861069.75,518236.02,1601.89
861067.59,518236.12,1601.99
861065.29,518236.22,1602.09
861063.00,518236.33,1601.93
861060.67,518236.44,1601.86
861058.38,518236.57,1601.70
861056.15,518236.68,1601.80
861053.82,518236.78,1601.86
861051.56,518236.89,1601.83
861049.27,518236.99,1601.96
861046.97,518237.10,1601.89
861044.71,518237.20,1601.89
861042.39,518237.31,1601.93
861040.16,518237.41,1602.03
861037.83,518237.52,1601.96
861035.60,518237.65,1601.99
861033.41,518237.76,1601.86
861031.05,518237.86,1601.60
861028.79,518237.97,1601.67
861026.46,518238.11,1601.57
861024.17,518238.21,1601.50
861021.87,518238.32,1601.30
861019.58,518238.42,1601.34
861017.32,518238.53,1601.30
861014.96,518238.67,1601.14
861012.66,518238.77,1600.94
860996.25,518239.65,1598.45
860993.89,518239.79,1597.73
860991.60,518239.89,1597.43
860989.30,518240.03,1597.33
860987.01,518240.14,1597.30
860984.68,518240.24,1597.14
860982.39,518240.38,1597.01
860980.10,518240.49,1597.17
860977.87,518240.56,1597.43
860975.57,518240.66,1597.50
860973.25,518240.80,1597.53
860971.02,518240.87,1597.73
860968.72,518240.98,1597.83
860966.46,518241.11,1597.70
860964.27,518241.22,1597.76
860961.94,518241.32,1597.79
860959.68,518241.43,1597.79
860957.32,518241.53,1597.96
860955.03,518241.64,1598.02
861071.15,518239.75,1602.12
861068.89,518239.85,1602.22
861066.62,518239.96,1602.39
861064.40,518240.06,1602.29
861062.10,518240.20,1602.32
861059.87,518240.30,1602.42
861057.64,518240.37,1602.52
861055.35,518240.51,1602.52
861053.09,518240.61,1602.58
861050.80,518240.72,1602.62
861048.50,518240.82,1602.65
861046.24,518240.89,1603.01
861043.95,518241.00,1603.04
861041.65,518241.14,1602.78
861039.33,518241.24,1602.58
861030.25,518241.69,1602.42
861025.60,518241.94,1601.70
861023.27,518242.05,1601.76
861021.01,518242.15,1601.93
861018.78,518242.25,1601.67
861016.45,518242.36,1601.63
861014.13,518242.50,1601.11
860995.29,518243.52,1597.86
860993.00,518243.62,1597.63
860990.77,518243.76,1597.50
860988.38,518243.87,1597.53
860986.05,518243.97,1597.37
860983.89,518244.08,1597.43
860981.56,518244.18,1597.56
860977.00,518244.39,1597.83
860974.78,518244.49,1598.06
860972.51,518244.60,1598.15
860970.25,518244.70,1598.09
860968.02,518244.81,1597.99
860965.66,518244.91,1597.83
860963.40,518245.02,1597.92
860961.14,518245.12,1597.99
860958.82,518245.23,1597.92
860956.62,518245.33,1598.38
860954.26,518245.44,1598.22
860952.00,518245.54,1598.29
860949.70,518245.65,1598.35
861071.08,518243.79,1602.22
861068.82,518243.89,1602.29
861066.55,518243.96,1602.52
861064.33,518244.07,1602.98
861062.06,518244.17,1603.04
861059.77,518244.28,1602.94
861057.51,518244.38,1602.88
861055.21,518244.48,1603.01
861052.95,518244.59,1603.24
861050.72,518244.69,1603.37
861041.45,518245.12,1602.98
861039.19,518245.25,1602.94
861027.85,518245.77,1602.49
861023.23,518246.02,1602.26
861020.90,518246.12,1602.19
861018.58,518246.23,1601.99
861016.32,518246.33,1601.83
861013.93,518246.48,1601.44
860997.58,518247.35,1598.48
860995.15,518247.46,1598.19
860992.86,518247.57,1598.02
860990.53,518247.71,1597.96
860988.27,518247.81,1598.02
860986.01,518247.91,1598.06
860983.71,518248.02,1598.06
860981.52,518248.09,1598.42
860979.22,518248.19,1598.75
860977.00,518248.30,1598.94
860967.85,518248.75,1598.38
860965.53,518248.86,1598.19
860963.23,518248.96,1598.32
860960.94,518249.07,1598.42
860958.68,518249.17,1598.42
860956.38,518249.28,1598.48
860951.76,518249.49,1598.48
860949.53,518249.56,1598.78
861070.54,518247.71,1601.93
861068.25,518247.81,1602.16
861066.02,518247.88,1602.32
861063.86,518247.99,1602.85
861061.73,518248.05,1603.44
861059.40,518248.16,1603.37
861047.96,518248.68,1603.86
861043.41,518248.89,1603.57
861041.11,518249.00,1603.27
861038.89,518249.10,1603.63
861036.66,518249.20,1603.76
861034.30,518249.31,1603.40
861032.00,518249.42,1603.24
861025.15,518249.76,1602.81
861022.93,518249.87,1602.91
861020.60,518249.97,1602.52
861018.21,518250.11,1602.06
861013.52,518250.36,1601.14
861011.13,518250.47,1600.65
861008.87,518250.61,1600.55
861004.09,518250.86,1599.53
861001.73,518251.00,1598.97
860999.43,518251.10,1598.94
860997.17,518251.21,1598.84
860994.81,518251.31,1598.61
860992.52,518251.42,1598.58
860990.19,518251.52,1598.58
860987.90,518251.63,1598.75
860985.70,518251.73,1598.84
860983.41,518251.84,1599.07
860981.15,518251.94,1599.07
860969.71,518252.47,1599.01
860967.45,518252.57,1599.07
860965.09,518252.68,1598.75
860962.86,518252.78,1598.94
860960.50,518252.89,1598.78
860958.21,518252.99,1598.78
860955.95,518253.10,1598.81
860953.65,518253.20,1598.97
860951.45,518253.27,1599.37
860949.73,518250.50,1598.91
860951.99,518250.43,1598.58
860954.28,518250.33,1598.65
860958.87,518250.12,1598.45
860961.23,518250.01,1598.48
860963.56,518249.90,1598.45
860965.92,518249.80,1598.32
860968.24,518249.69,1598.42
860977.55,518249.23,1599.17
860979.84,518249.13,1598.91
860982.11,518249.05,1598.45
860984.47,518248.95,1598.35
860986.73,518248.84,1598.35
860989.02,518248.74,1598.02
860991.38,518248.63,1598.12
860993.64,518248.53,1598.19
860996.00,518248.42,1598.32
860998.33,518248.28,1598.75
861012.52,518247.57,1600.88
861014.94,518247.43,1601.63
861017.23,518247.32,1601.96
861019.66,518247.18,1602.06
861022.05,518247.07,1602.49
861024.31,518246.97,1602.19
861028.97,518246.76,1602.78
861040.37,518246.23,1602.78
861042.73,518246.09,1603.08
861049.77,518245.77,1603.44
861052.00,518245.67,1603.47
861054.33,518245.56,1603.08
861056.56,518245.49,1602.94
861058.82,518245.39,1603.01
861061.21,518245.25,1603.24
861063.51,518245.14,1603.27
861065.74,518245.07,1602.68
861067.93,518245.00,1602.32
861070.26,518244.90,1602.32
860950.96,518254.30,1599.50
860953.22,518254.20,1599.14
860955.49,518254.13,1598.75
860957.88,518254.02,1598.84
860960.17,518253.91,1598.84
860962.50,518253.78,1599.14
860964.86,518253.70,1598.91
860967.28,518253.59,1599.07
860969.58,518253.49,1598.94
860971.90,518253.38,1599.20
860976.46,518253.17,1598.91
860978.75,518253.07,1599.07
860981.11,518252.96,1599.01
860983.54,518252.82,1599.27
860985.77,518252.75,1599.11
860988.06,518252.64,1598.94
860990.29,518252.54,1598.78
860992.68,518252.43,1598.84
860994.98,518252.36,1598.65
860997.30,518252.22,1598.91
860999.60,518252.11,1598.94
861001.89,518252.01,1599.07
861004.28,518251.90,1599.60
861006.64,518251.76,1600.02
861008.97,518251.65,1600.52
861011.39,518251.51,1600.75
861013.75,518251.40,1601.11
861016.18,518251.26,1601.86
861018.54,518251.15,1602.09
861020.89,518251.01,1602.55
861023.35,518250.90,1603.08
861025.58,518250.80,1602.91
861032.53,518250.48,1603.17
861034.86,518250.38,1603.37
861037.21,518250.24,1603.86
861039.51,518250.13,1603.83
861041.77,518250.03,1603.67
861044.03,518249.92,1603.73
861060.16,518249.22,1603.34
861062.45,518249.11,1603.31
861064.61,518249.05,1602.55
861066.81,518248.98,1602.19
861069.14,518248.87,1601.99
860949.82,518258.54,1599.86
860952.11,518258.47,1599.60
860954.37,518258.36,1599.53
860961.35,518258.05,1599.99
860963.71,518257.94,1599.99
860966.10,518257.83,1599.99
860975.35,518257.41,1600.12
860977.61,518257.30,1599.79
860979.94,518257.23,1599.53
860982.20,518257.13,1599.47
860991.44,518256.70,1599.34
860996.16,518256.49,1599.83
860998.39,518256.42,1599.43
861000.68,518256.28,1599.66
861003.04,518256.17,1599.96
861005.33,518256.07,1600.12
861007.73,518255.96,1600.25
861010.12,518255.85,1600.42
861012.44,518255.71,1600.91
861021.85,518255.25,1602.22
861024.24,518255.14,1602.62
861026.70,518255.00,1603.27
861028.93,518254.90,1603.11
861031.22,518254.82,1602.88
861033.61,518254.72,1603.14
861036.01,518254.58,1603.70
861042.89,518254.26,1603.73
861045.18,518254.15,1603.76
861047.41,518254.08,1603.63
861054.26,518253.77,1603.17
861056.62,518253.66,1603.54
861058.91,518253.56,1603.50
861061.14,518253.49,1603.04
861063.37,518253.42,1602.65
861065.60,518253.31,1602.16
861067.90,518253.21,1602.16
861070.16,518253.10,1602.09
860950.98,518262.02,1599.86
860953.30,518261.94,1599.89
860955.69,518261.80,1600.25
860957.96,518261.73,1600.16
860960.32,518261.59,1600.45
860962.68,518261.48,1600.62
860965.00,518261.38,1600.68
860967.30,518261.30,1600.65
860972.05,518261.09,1600.55
860974.38,518260.98,1600.81
860976.70,518260.88,1600.78
860978.96,518260.77,1600.65
860981.16,518260.70,1600.25
861004.46,518259.64,1601.17
861006.72,518259.57,1600.91
861015.90,518259.15,1601.14
861018.33,518259.04,1601.50
861020.72,518258.93,1601.96
861023.04,518258.79,1602.22
861025.44,518258.68,1602.62
861027.76,518258.58,1603.11
861030.16,518258.47,1603.14
861032.38,518258.36,1602.98
861034.74,518258.26,1603.24
861037.07,518258.15,1603.27
861039.36,518258.05,1603.47
861043.95,518257.84,1603.50
861050.77,518257.56,1602.85
861053.13,518257.48,1602.81
861055.36,518257.38,1602.68
861057.72,518257.27,1602.85
861059.98,518257.17,1602.78
861069.06,518256.81,1602.06
860949.91,518265.63,1600.06
860952.24,518265.52,1600.19
860954.59,518265.41,1600.75
860956.99,518265.30,1600.84
860959.31,518265.20,1600.88
860961.54,518265.10,1601.14
860963.87,518265.02,1601.07
860966.23,518264.91,1601.14
860968.69,518264.77,1601.40
860970.95,518264.70,1601.21
860973.28,518264.59,1601.24
860975.70,518264.48,1601.44
860980.29,518264.27,1601.47
861007.98,518263.11,1601.30
861010.21,518263.04,1600.88
861017.19,518262.68,1601.47
861019.52,518262.61,1601.50
861021.95,518262.50,1601.73
861024.24,518262.36,1601.99
861026.60,518262.26,1602.29
861028.96,518262.15,1602.65
861031.19,518262.05,1602.65
861033.61,518261.94,1602.94
861035.91,518261.83,1603.11
861038.20,518261.73,1603.08
861040.59,518261.62,1603.27
861051.93,518261.16,1602.75
861054.26,518261.06,1602.68
861056.59,518260.95,1602.49
861067.70,518260.57,1600.58
860951.71,518269.67,1600.88
860954.07,518269.56,1600.98
860956.49,518269.46,1601.24
860958.72,518269.35,1601.07
860961.02,518269.25,1600.94
860963.38,518269.14,1601.37
860968.29,518268.92,1602.19
860970.55,518268.82,1602.12
860972.85,518268.71,1602.09
861002.94,518267.43,1602.29
861005.16,518267.36,1602.03
861007.49,518267.26,1601.80
861009.75,518267.19,1601.21
861011.98,518267.11,1601.04
861014.31,518267.01,1601.40
861030.57,518266.27,1602.03
861033.02,518266.16,1602.65
861035.25,518266.05,1602.52
861037.51,518265.98,1602.29
861039.87,518265.87,1602.49
861042.23,518265.77,1602.94
861044.49,518265.63,1603.11
861046.76,518265.56,1602.75
861049.02,518265.49,1602.42
861051.25,518265.38,1602.09
861053.61,518265.31,1602.09
861055.90,518265.20,1602.09
861062.52,518264.96,1600.68
861064.85,518264.89,1600.75
861067.18,518264.75,1601.21
861069.47,518264.68,1600.91
860959.85,518272.96,1601.34
860962.12,518272.86,1601.57
860964.57,518272.75,1601.86
860967.00,518272.64,1602.22
860969.33,518272.53,1602.58
861008.43,518270.94,1601.60
861010.79,518270.83,1601.47
861013.08,518270.76,1601.37
861015.31,518270.65,1601.27
861017.61,518270.58,1600.91
861019.87,518270.48,1600.84
861029.21,518270.08,1601.14
861031.50,518269.98,1601.24
861033.86,518269.87,1601.63
861036.16,518269.77,1601.76
861038.39,518269.70,1601.63
861040.71,518269.59,1601.53
861043.04,518269.48,1601.86
861047.73,518269.27,1601.93
861049.96,518269.20,1601.60
861052.32,518269.09,1601.60
861054.61,518269.02,1601.34
861056.87,518268.95,1601.01
861059.10,518268.84,1600.55
861061.33,518268.77,1600.48
861063.62,518268.67,1600.48
861065.92,518268.56,1600.71
861068.25,518268.49,1600.65
861070.51,518268.39,1600.35
860957.27,518276.49,1602.16
860959.60,518276.38,1602.06
860961.93,518276.27,1602.16
860964.22,518276.17,1602.32
860966.58,518276.10,1602.49
860969.01,518275.95,1602.88
860971.37,518275.88,1603.11
861010.04,518274.33,1601.83
861012.27,518274.26,1601.70
861014.57,518274.16,1601.37
861016.80,518274.08,1601.01
861019.13,518274.01,1600.91
861021.39,518273.91,1600.55
861025.85,518273.73,1600.42
861028.14,518273.63,1600.48
861030.47,518273.56,1600.65
861032.79,518273.42,1601.04
861035.02,518273.35,1600.52
861041.94,518273.06,1600.88
861044.20,518272.96,1600.94
861055.54,518272.53,1600.29
861057.80,518272.43,1600.09
861060.10,518272.36,1600.19
861062.39,518272.25,1600.42
861064.69,518272.15,1600.32
861066.98,518272.04,1600.58
861069.31,518271.97,1600.48
860960.09,518280.47,1602.98
860962.38,518280.36,1602.81
860964.68,518280.29,1602.81
860967.07,518280.18,1603.11
860969.40,518280.08,1603.17
860971.76,518279.97,1603.54
860974.18,518279.86,1603.70
860981.10,518279.58,1603.96
860983.36,518279.50,1603.93
860985.69,518279.40,1603.96
860987.98,518279.33,1603.73
860997.19,518278.97,1603.27
860999.55,518278.86,1603.21
861001.85,518278.76,1603.37
861008.57,518278.55,1602.19
861010.83,518278.47,1602.09
861013.22,518278.33,1602.45
861015.55,518278.26,1602.45
861017.78,518278.16,1602.22
861029.03,518277.80,1600.09
861031.45,518277.69,1600.35
861033.75,518277.62,1600.39
861036.01,518277.52,1600.35
861042.83,518277.27,1599.96
861045.19,518277.16,1599.89
861049.74,518276.98,1599.89
861051.97,518276.91,1599.66
861054.27,518276.81,1599.70
861056.59,518276.70,1599.60
861058.89,518276.63,1599.70
861061.21,518276.52,1599.86
861063.54,518276.42,1600.32
861070.52,518276.10,1600.88
860957.19,518284.10,1603.01
860959.55,518284.00,1603.14
860961.84,518283.92,1603.04
860964.10,518283.82,1603.11
860966.49,518283.71,1603.24
860968.82,518283.64,1603.40
860971.18,518283.53,1603.54
860973.64,518283.42,1603.90
860975.90,518283.32,1604.06
860978.26,518283.24,1604.09
860980.56,518283.14,1604.19
860982.82,518283.03,1604.22
860985.14,518282.96,1604.19
860987.41,518282.86,1604.03
860989.80,518282.78,1603.99
860992.13,518282.67,1604.13
860994.39,518282.60,1604.06
860996.62,518282.53,1603.63
860998.91,518282.43,1603.86
861001.34,518282.32,1603.99
861003.60,518282.25,1603.54
861005.76,518282.18,1602.88
861008.06,518282.11,1602.58
861010.22,518282.04,1601.89
861012.58,518281.93,1602.26
861014.94,518281.82,1602.78
861017.20,518281.75,1602.68
861019.53,518281.68,1602.22
861021.73,518281.61,1601.70
861023.89,518281.54,1600.81
861026.12,518281.50,1600.02
861028.35,518281.43,1599.79
861030.71,518281.33,1600.06
861032.97,518281.22,1600.06
861035.33,518281.15,1600.06
861037.66,518281.04,1599.76
861039.86,518280.97,1599.43
861042.09,518280.90,1599.37
861044.35,518280.83,1599.24
861046.71,518280.72,1599.30
861053.69,518280.44,1599.14
861056.02,518280.33,1599.47
861058.28,518280.26,1599.40
861060.61,518280.15,1599.63
861062.90,518280.05,1599.89
861065.29,518279.94,1600.39
861067.65,518279.83,1600.78
861070.04,518279.72,1600.88
860956.64,518287.67,1603.24
860958.97,518287.59,1603.34
860961.30,518287.49,1603.44
860963.53,518287.42,1603.27
860968.25,518287.23,1603.37
860970.67,518287.12,1603.60
860973.03,518287.02,1603.90
860975.33,518286.91,1604.06
860977.62,518286.84,1604.09
860979.95,518286.73,1604.29
860982.24,518286.66,1604.32
860986.96,518286.48,1604.36
860989.16,518286.38,1604.09
860991.45,518286.31,1604.32
860993.85,518286.20,1604.26
860996.04,518286.13,1603.67
860998.43,518286.02,1604.13
861000.86,518285.91,1604.55
861003.02,518285.87,1603.90
861005.25,518285.80,1603.34
861007.48,518285.73,1602.88
861009.58,518285.70,1601.73
861016.63,518285.38,1602.85
861018.96,518285.31,1602.78
861021.19,518285.24,1601.89
861023.42,518285.17,1601.30
861025.55,518285.13,1600.55
861027.81,518285.06,1600.02
861030.10,518284.95,1600.02
861032.37,518284.88,1600.06
861034.76,518284.78,1600.09
861036.96,518284.71,1599.73
861039.19,518284.64,1599.24
861041.48,518284.56,1599.01
861043.74,518284.49,1598.94
861046.04,518284.42,1598.84
861048.30,518284.32,1598.91
861052.95,518284.14,1599.11
861055.31,518284.03,1599.37
861057.67,518283.92,1599.40
861060.00,518283.81,1599.76
861062.36,518283.74,1600.19
861064.72,518283.60,1600.78
861069.37,518283.42,1600.88
860954.13,518291.32,1603.70
860956.39,518291.25,1603.63
860958.69,518291.15,1603.57
860960.95,518291.07,1603.44
860963.28,518290.97,1603.47
860965.67,518290.89,1603.63
860972.65,518290.61,1604.03
860975.04,518290.50,1604.16
860982.09,518290.21,1604.55
860991.24,518289.86,1604.68
860993.60,518289.78,1604.45
860995.89,518289.71,1604.22
860998.25,518289.60,1604.52
861000.55,518289.53,1604.45
861002.71,518289.46,1603.86
861004.94,518289.39,1603.37
861007.14,518289.32,1602.88
861016.38,518289.00,1602.42
861018.64,518288.93,1602.49
861025.43,518288.71,1600.98
861027.69,518288.64,1600.45
861034.51,518288.39,1600.09
861036.71,518288.32,1599.70
861038.97,518288.25,1599.40
861041.27,518288.18,1599.17
861043.59,518288.11,1598.94
861045.92,518288.00,1599.11
861048.12,518287.93,1598.81
861050.48,518287.82,1598.97
861052.80,518287.72,1599.57
861055.10,518287.65,1599.37
861059.79,518287.43,1599.99
861062.21,518287.32,1600.48
861064.51,518287.25,1600.68
861066.87,518287.14,1601.11
860949.11,518295.48,1603.96
860951.47,518295.41,1603.83
860953.80,518295.30,1603.86
860956.13,518295.23,1603.90
860960.68,518295.05,1603.80
860962.94,518294.98,1603.54
860965.27,518294.91,1603.54
860967.70,518294.80,1603.63
860995.63,518293.72,1604.55
860997.92,518293.65,1604.45
861000.12,518293.58,1604.06
861002.38,518293.51,1603.67
861004.64,518293.44,1603.50
861006.87,518293.37,1603.34
861018.25,518292.98,1602.42
861022.80,518292.83,1601.89
861025.20,518292.76,1601.73
861038.77,518292.30,1599.96
861041.00,518292.23,1599.63
861043.26,518292.15,1599.37
861045.56,518292.08,1599.17
861047.82,518292.01,1599.24
861050.11,518291.90,1599.24
861061.95,518291.40,1600.75
861064.24,518291.33,1601.07
860951.13,518299.19,1604.39
860953.43,518299.09,1604.49
860955.79,518299.02,1604.42
860958.15,518298.94,1604.52
860960.47,518298.83,1604.49
860962.74,518298.76,1604.03
860965.03,518298.69,1603.83
860997.48,518297.50,1604.22
860999.75,518297.43,1604.13
861001.98,518297.36,1603.37
861004.27,518297.29,1603.01
861006.63,518297.21,1602.91
861008.89,518297.14,1602.85
861018.04,518296.82,1602.78
861020.34,518296.75,1602.42
861022.56,518296.68,1602.16
861024.83,518296.61,1601.86
861027.19,518296.50,1601.76
861029.45,518296.43,1601.47
861040.76,518296.07,1600.45
861042.96,518296.00,1599.99
861045.22,518295.93,1599.86
861047.58,518295.86,1599.79
861049.84,518295.79,1599.53
861052.17,518295.68,1599.70
861054.53,518295.57,1600.19
861059.15,518295.39,1600.48
861061.48,518295.29,1600.84
861063.87,518295.21,1600.98
861066.33,518295.07,1601.83
861068.66,518295.00,1602.22
861071.02,518294.89,1602.78
860949.11,518302.70,1604.68
860951.47,518302.63,1604.78
860953.76,518302.53,1604.75
860956.09,518302.45,1604.75
860958.29,518302.38,1604.49
860960.68,518302.31,1604.52
860962.91,518302.24,1604.22
860965.21,518302.16,1604.03
860967.53,518302.06,1603.96
860969.76,518302.02,1603.57
860992.94,518301.16,1604.06
860995.33,518301.08,1604.06
860997.63,518300.98,1604.03
860999.92,518300.91,1603.76
861002.12,518300.87,1603.17
861004.35,518300.80,1602.75
861006.71,518300.72,1602.85
861008.94,518300.65,1602.81
861011.33,518300.55,1602.94
861018.18,518300.30,1602.58
861020.44,518300.23,1602.55
861022.84,518300.15,1602.65
861031.92,518299.83,1601.83
861034.18,518299.79,1601.50
861045.59,518299.40,1600.42
861047.85,518299.33,1600.35
861050.12,518299.26,1600.35
861052.44,518299.18,1600.32
861054.67,518299.08,1600.19
861057.10,518299.00,1600.42
861059.46,518298.90,1600.52
861061.69,518298.83,1600.94
861064.11,518298.72,1601.53
860949.13,518306.51,1605.01
860951.46,518306.44,1605.14
860953.75,518306.37,1604.95
860955.98,518306.29,1604.81
860958.28,518306.22,1604.58
860960.67,518306.11,1604.75
860962.87,518306.05,1604.36
860965.10,518306.01,1603.90
860967.43,518305.93,1603.73
860969.75,518305.83,1603.90
860972.11,518305.75,1603.93
860990.60,518305.10,1603.73
860993.03,518305.03,1603.96
860995.26,518304.96,1603.60
860997.49,518304.89,1603.50
860999.81,518304.78,1603.47
861002.08,518304.74,1603.17
861004.44,518304.64,1603.01
861008.99,518304.49,1603.14
861011.32,518304.42,1603.08
861018.08,518304.21,1602.26
861020.37,518304.10,1602.52
861022.80,518304.02,1602.78
861034.24,518303.63,1602.12
861045.58,518303.30,1600.71
861047.85,518303.23,1600.71
861050.17,518303.13,1600.91
861052.50,518303.05,1600.65
861054.86,518302.95,1600.91
861057.15,518302.87,1600.98
860950.83,518310.56,1605.31
860953.13,518310.49,1605.21
860955.36,518310.42,1604.85
860957.62,518310.35,1604.68
860959.95,518310.27,1604.88
860962.24,518310.20,1604.62
860971.55,518309.91,1603.76
860976.14,518309.76,1603.76
860978.41,518309.69,1603.63
860980.73,518309.58,1603.80
860983.06,518309.51,1603.86
860992.27,518309.22,1603.54
860994.57,518309.11,1603.50
860996.77,518309.08,1603.04
860999.09,518309.00,1603.14
861001.36,518308.93,1603.04
861003.68,518308.83,1603.04
861006.04,518308.75,1602.91
861008.27,518308.72,1602.58
861017.49,518308.36,1602.75
861019.81,518308.29,1602.88
861022.17,518308.21,1603.04
861024.44,518308.14,1602.68
861026.70,518308.07,1602.32
861029.06,518307.99,1602.45
861031.26,518307.92,1602.19
861033.58,518307.85,1602.26
861044.96,518307.49,1600.98
861047.22,518307.42,1600.98
861049.55,518307.35,1601.30
861051.88,518307.24,1601.44
861054.17,518307.17,1601.63
861056.43,518307.10,1601.44
861065.91,518306.70,1602.91
861068.27,518306.63,1603.40
861070.59,518306.52,1603.67
860951.06,518313.47,1605.14
860953.38,518313.40,1605.14
860955.68,518313.33,1605.18
860964.63,518313.11,1603.27
860966.89,518313.04,1602.81
860969.25,518312.97,1603.40
860971.68,518312.86,1603.73
860973.98,518312.78,1603.63
860976.40,518312.71,1603.67
860978.66,518312.64,1603.57
860980.99,518312.53,1603.67
860997.06,518312.02,1603.17
860999.38,518311.95,1603.17
861001.68,518311.88,1603.04
861004.07,518311.80,1603.04
861006.33,518311.73,1602.88
861008.56,518311.66,1602.65
861010.83,518311.59,1602.42
861013.12,518311.52,1602.29
861015.58,518311.44,1602.58
861017.87,518311.33,1602.75
861020.14,518311.26,1602.71
861022.43,518311.19,1602.55
861024.73,518311.12,1602.45
861027.05,518311.04,1602.55
861029.32,518310.97,1602.45
861031.58,518310.90,1602.32
861040.79,518310.61,1601.80
861043.02,518310.54,1601.53
861045.25,518310.50,1601.27
861047.55,518310.40,1601.44
861049.87,518310.32,1601.53
861052.20,518310.25,1601.83
861054.56,518310.14,1602.03
861056.92,518310.07,1602.06
861059.25,518310.00,1602.26
861061.54,518309.89,1602.39
861063.90,518309.82,1602.71
861066.20,518309.71,1603.24
861068.62,518309.63,1603.60
861071.02,518309.53,1603.93
861070.57,518251.78,1602.06
861068.35,518251.88,1602.16
861066.02,518251.99,1602.09
861063.82,518252.06,1602.52
861061.56,518252.16,1602.98
861059.36,518252.23,1603.40
861045.73,518252.82,1603.90
861043.40,518252.93,1603.83
861041.14,518253.03,1603.86
861036.55,518253.24,1603.76
861034.29,518253.35,1603.44
861032.00,518253.49,1603.14
861029.67,518253.59,1602.75
861027.44,518253.70,1603.17
861025.12,518253.80,1603.04
861022.86,518253.91,1603.01
861020.50,518254.05,1602.22
861018.17,518254.15,1601.63
861013.45,518254.40,1601.40
861008.80,518254.65,1600.52
861006.51,518254.75,1600.12
861004.15,518254.86,1599.89
861001.82,518255.00,1599.50
860999.53,518255.10,1599.24
860997.23,518255.21,1599.20
860992.61,518255.42,1599.43
860990.32,518255.52,1599.34
860988.09,518255.63,1599.53
860985.79,518255.70,1599.60
860983.50,518255.80,1599.57
860981.17,518255.94,1599.37
860978.91,518256.05,1599.34
860976.75,518256.12,1599.53
860974.49,518256.22,1599.79
860965.28,518256.64,1599.57
860962.92,518256.75,1599.73
860960.66,518256.85,1599.70
860953.78,518257.17,1599.37
860951.48,518257.27,1599.60
860949.25,518257.38,1599.79
861070.35,518255.13,1601.86
861068.09,518255.24,1602.03
861065.93,518255.34,1602.26
861063.70,518255.41,1602.85
861061.50,518255.48,1603.21
861059.21,518255.58,1603.31
861056.91,518255.69,1603.14
861054.69,518255.79,1602.98
861052.39,518255.90,1603.14
861050.20,518256.00,1603.44
861047.84,518256.11,1603.34
861045.54,518256.21,1603.44
861043.35,518256.28,1603.63
861034.10,518256.70,1603.24
861031.81,518256.84,1602.94
861029.52,518256.91,1603.14
861027.32,518257.02,1603.31
861024.90,518257.16,1602.71
861022.60,518257.26,1602.29
861020.37,518257.37,1602.09
861006.38,518258.07,1600.45
861004.12,518258.17,1600.62
861001.79,518258.28,1600.42
860981.15,518259.23,1599.93
860978.88,518259.30,1600.25
860976.69,518259.40,1600.52
860974.43,518259.47,1600.65
860965.19,518259.89,1600.42
860962.92,518260.00,1600.45
860960.63,518260.14,1600.19
860958.37,518260.24,1599.79
860956.04,518260.35,1599.86
860953.75,518260.45,1599.76
860951.45,518260.56,1599.79
860949.19,518260.63,1599.96
861070.22,518259.21,1601.24
861059.01,518259.66,1602.22
861056.71,518259.76,1602.52
861054.45,518259.84,1602.55
861052.22,518259.94,1602.78
861040.88,518260.43,1603.47
861038.56,518260.53,1603.27
861036.33,518260.64,1603.14
861034.07,518260.71,1603.11
861031.74,518260.85,1602.78
861029.48,518260.95,1602.78
861027.12,518261.06,1602.52
861024.83,518261.16,1602.29
861022.47,518261.27,1601.96
861020.20,518261.37,1601.70
861017.98,518261.51,1601.50
861010.90,518261.83,1600.78
861008.64,518261.94,1600.94
861006.51,518262.00,1601.47
860981.24,518263.13,1601.27
860979.01,518263.20,1601.44
860976.71,518263.30,1601.27
860974.42,518263.44,1600.81
860972.16,518263.51,1601.01
860969.86,518263.62,1601.11
860967.64,518263.72,1601.17
860962.98,518263.93,1601.11
860960.66,518264.04,1601.07
860958.26,518264.15,1600.65
860956.10,518264.25,1600.91
860953.68,518264.36,1600.35
860951.32,518264.47,1600.06
860949.09,518264.57,1600.16
861070.42,518263.47,1601.14
861068.25,518263.53,1601.24
861063.54,518263.78,1600.48
861061.31,518263.85,1600.75
861056.91,518264.02,1601.80
861054.68,518264.09,1602.39
861052.39,518264.20,1602.29
861050.10,518264.30,1602.19
861047.87,518264.37,1602.85
861045.61,518264.48,1602.81
861041.21,518264.62,1603.11
861038.79,518264.76,1602.68
861036.40,518264.87,1602.52
861034.20,518264.97,1602.91
861031.91,518265.08,1602.75
861029.64,518265.18,1602.45
861013.42,518265.92,1601.04
861011.16,518266.02,1601.01
861008.90,518266.10,1601.30
861006.67,518266.20,1601.80
861004.44,518266.27,1602.03
860972.49,518267.67,1601.96
860970.16,518267.78,1601.96
860967.90,518267.85,1602.06
860965.67,518267.95,1601.86
860963.24,518268.09,1601.24
860960.89,518268.20,1600.84
860958.62,518268.31,1600.98
860956.39,518268.38,1601.30
860954.07,518268.48,1601.04
860951.71,518268.59,1600.88
860949.41,518268.69,1600.75
861070.33,518266.98,1600.52
861068.04,518267.05,1600.68
861065.81,518267.16,1600.98
861063.45,518267.26,1600.62
861061.19,518267.37,1600.62
861058.93,518267.47,1600.62
861056.73,518267.51,1601.44
861054.50,518267.61,1601.60
861052.20,518267.68,1601.80
861049.94,518267.79,1601.93
861047.68,518267.89,1602.16
861045.45,518267.96,1602.32
861043.29,518268.06,1602.45
861040.86,518268.17,1601.76
861038.60,518268.28,1601.93
861036.34,518268.38,1601.93
861034.05,518268.45,1602.12
861031.75,518268.56,1601.89
861029.43,518268.67,1601.67
861015.63,518269.30,1601.11
861013.37,518269.37,1601.21
861011.04,518269.47,1601.21
861008.84,518269.54,1601.60
861006.62,518269.65,1601.89
860972.53,518271.05,1602.68
860970.20,518271.16,1602.45
860967.94,518271.26,1602.32
860965.55,518271.37,1601.93
860963.22,518271.51,1601.60
860960.86,518271.62,1601.44
860958.53,518271.72,1601.27
860956.31,518271.79,1601.53
860953.98,518271.90,1601.44
861070.74,518270.71,1600.39
861068.52,518270.78,1600.58
861066.29,518270.88,1600.58
861063.99,518270.99,1600.39
861061.67,518271.09,1600.39
861059.40,518271.17,1600.39
861057.14,518271.27,1600.48
861054.85,518271.34,1600.68
861052.68,518271.44,1601.14
861043.51,518271.80,1601.37
861041.28,518271.90,1601.44
861039.02,518272.01,1601.37
861036.75,518272.08,1601.30
861034.46,518272.18,1601.07
861032.10,518272.29,1601.11
861018.43,518272.88,1600.88
861016.11,518272.96,1600.91
861013.88,518273.06,1601.21
861011.68,518273.13,1601.57
861009.42,518273.20,1601.89
860970.71,518274.78,1602.98
860968.38,518274.89,1602.68
860966.06,518275.00,1602.29
860963.76,518275.10,1602.12
860961.53,518275.20,1602.06
860956.91,518275.42,1602.06
861069.92,518274.87,1600.84
861063.01,518275.15,1600.19
861060.68,518275.26,1600.06
861058.35,518275.37,1599.79
861056.09,518275.47,1599.70
861053.77,518275.58,1599.73
861051.50,518275.65,1599.83
861044.72,518275.90,1600.52
861031.08,518276.46,1600.65
861028.82,518276.56,1600.39
861026.53,518276.67,1600.39
861017.61,518276.98,1601.83
861015.41,518277.05,1602.12
861013.22,518277.12,1602.39
861010.86,518277.23,1602.12
860999.58,518277.68,1603.24
860997.32,518277.75,1603.21
860985.88,518278.21,1603.60
860983.62,518278.31,1603.54
860981.36,518278.39,1603.83
860972.21,518278.77,1603.47
860969.89,518278.88,1603.34
860967.53,518278.99,1603.08
860965.23,518279.09,1602.91
860962.97,518279.20,1602.81
860960.71,518279.27,1602.81
861070.13,518278.24,1600.88
861067.84,518278.35,1600.75
861065.51,518278.46,1600.39
861063.21,518278.56,1599.96
861060.89,518278.67,1599.60
861058.56,518278.77,1599.53
861056.30,518278.84,1599.50
861054.00,518278.95,1599.43
861051.71,518279.06,1599.60
861044.86,518279.30,1599.50
861042.66,518279.41,1599.63
861040.40,518279.48,1599.66
861038.17,518279.58,1599.83
861035.91,518279.65,1600.19
861033.62,518279.76,1600.19
861031.35,518279.83,1600.19
861028.99,518279.94,1599.96
861026.73,518280.04,1599.83
861022.34,518280.18,1601.24
861020.17,518280.21,1601.86
861017.95,518280.28,1602.65
861015.78,518280.39,1602.78
861013.49,518280.49,1602.49
861011.06,518280.60,1602.16
861008.77,518280.67,1602.26
861006.57,518280.74,1602.68
861004.44,518280.81,1603.11
861002.24,518280.88,1603.80
860999.95,518280.98,1603.73
860997.62,518281.09,1603.47
860995.36,518281.16,1603.86
860993.13,518281.23,1603.99
860990.74,518281.37,1603.99
860988.45,518281.48,1603.96
860986.18,518281.52,1604.03
860983.92,518281.62,1604.19
860981.66,518281.69,1604.16
860979.30,518281.80,1604.13
860977.04,518281.90,1604.19
860974.84,518281.97,1604.03
860972.45,518282.08,1603.76
860970.06,518282.19,1603.37
860967.80,518282.29,1603.27
860965.53,518282.40,1603.04
860963.24,518282.50,1603.01
860960.91,518282.58,1603.04
860958.65,518282.68,1603.01
861070.80,518281.87,1601.17
861068.47,518281.94,1600.98
861066.25,518282.04,1600.88
861063.92,518282.15,1600.42
861061.53,518282.26,1599.93
861059.23,518282.36,1599.60
861056.87,518282.47,1599.37
861054.55,518282.58,1599.20
861052.28,518282.68,1599.20
861047.70,518282.86,1598.88
861045.37,518282.96,1598.94
861043.07,518283.04,1599.01
861040.88,518283.14,1599.07
861038.62,518283.21,1599.27
861036.39,518283.28,1599.89
861034.09,518283.35,1600.02
861031.83,518283.46,1599.83
861029.63,518283.56,1599.89
861027.34,518283.63,1599.96
861025.14,518283.70,1600.48
861022.95,518283.77,1601.30
861018.62,518283.87,1602.65
861016.32,518283.95,1602.88
861014.06,518284.05,1602.75
861011.60,518284.19,1601.93
861009.31,518284.27,1601.83
861007.18,518284.33,1602.85
861004.98,518284.37,1603.47
861002.82,518284.47,1603.83
860998.32,518284.61,1604.13
860996.00,518284.75,1603.63
860993.74,518284.79,1604.32
860991.51,518284.89,1604.42
860989.15,518285.00,1604.09
860986.85,518285.07,1604.22
860984.62,518285.14,1604.32
860982.30,518285.25,1604.29
860980.03,518285.35,1604.29
860977.71,518285.43,1604.16
860975.38,518285.53,1604.03
860973.05,518285.64,1603.73
860970.73,518285.74,1603.63
860968.46,518285.82,1603.60
860966.10,518285.92,1603.50
860963.78,518286.03,1603.21
860961.58,518286.10,1603.37
860957.03,518286.31,1603.21
860954.70,518286.38,1603.21
861064.48,518286.40,1600.75
861062.15,518286.50,1600.39
861059.79,518286.61,1599.89
861057.40,518286.72,1599.53
861055.07,518286.83,1599.40
861052.88,518286.89,1599.43
861048.19,518287.11,1598.84
861045.93,518287.18,1598.94
861043.63,518287.28,1599.01
861041.34,518287.36,1599.14
861039.11,518287.43,1599.34
861036.85,518287.53,1599.53
861034.72,518287.57,1600.02
861032.42,518287.67,1600.22
861030.16,518287.74,1600.39
861027.96,518287.81,1600.48
861025.70,518287.92,1600.84
861019.11,518288.09,1602.45
861016.88,518288.16,1602.81
861014.46,518288.30,1601.99
861007.74,518288.52,1602.75
861005.60,518288.58,1603.21
861003.37,518288.65,1603.73
861001.21,518288.72,1604.42
860998.95,518288.79,1604.62
860996.59,518288.90,1604.22
860994.29,518288.97,1604.36
860989.71,518289.18,1604.26
860975.97,518289.71,1604.06
860973.68,518289.79,1604.16
860971.45,518289.89,1604.03
860964.43,518290.18,1603.37
860962.17,518290.28,1603.37
860959.91,518290.35,1603.50
860957.55,518290.43,1603.67
860953.03,518290.60,1603.73
861065.02,518290.02,1601.01
861062.73,518290.13,1600.94
861051.06,518290.63,1599.27
861048.76,518290.73,1599.14
861046.44,518290.81,1599.14
861044.17,518290.91,1599.17
861041.91,518290.98,1599.50
861039.65,518291.05,1599.60
861037.52,518291.12,1600.19
861026.34,518291.51,1601.40
861024.08,518291.58,1601.70
861021.85,518291.65,1601.99
861019.55,518291.72,1602.19
861017.29,518291.82,1602.42
861006.05,518292.21,1603.37
861003.82,518292.28,1603.54
861001.56,518292.35,1603.86
860999.36,518292.42,1604.32
860997.03,518292.50,1604.58
860994.77,518292.60,1604.65
860990.18,518292.78,1604.49
860974.18,518293.41,1604.09
860971.96,518293.48,1604.06
860969.66,518293.59,1603.96
860967.30,518293.70,1603.60
860964.94,518293.77,1603.57
860962.58,518293.88,1603.57
860960.35,518293.95,1603.73
860958.16,518294.02,1603.83
860955.83,518294.12,1603.76
860953.57,518294.20,1603.86
860951.21,518294.30,1603.57
861070.64,518293.39,1602.81
861068.31,518293.50,1602.16
861066.02,518293.60,1601.93
861063.56,518293.75,1601.04
861061.30,518293.82,1601.07
861058.94,518293.92,1600.42
861051.93,518294.21,1599.50
861049.70,518294.31,1599.50
861047.44,518294.42,1599.34
861045.17,518294.49,1599.63
861042.91,518294.56,1599.70
861040.68,518294.63,1600.19
861038.42,518294.70,1600.32
861029.40,518295.02,1601.14
861027.18,518295.09,1601.53
861024.95,518295.16,1601.80
861022.65,518295.23,1602.03
861020.42,518295.30,1602.12
861018.19,518295.37,1602.29
861006.88,518295.76,1603.21
861004.65,518295.87,1603.17
861002.39,518295.94,1603.37
861000.19,518296.01,1603.96
860997.96,518296.08,1604.26
860963.58,518297.39,1603.70
860961.35,518297.43,1604.26
860959.09,518297.53,1604.45
860956.79,518297.61,1604.29
860954.50,518297.68,1604.29
860952.24,518297.78,1604.32
860949.87,518297.86,1604.22
861064.90,518297.61,1601.40
861062.54,518297.72,1601.01
861060.21,518297.82,1600.68
861057.92,518297.89,1600.48
861055.56,518298.00,1600.12
861053.30,518298.11,1600.12
861051.07,518298.18,1600.32
861048.84,518298.25,1600.16
861046.54,518298.35,1600.32
861044.25,518298.42,1600.48
861032.97,518298.78,1601.47
861030.74,518298.85,1601.73
861028.41,518298.96,1601.67
861026.15,518299.03,1601.73
861023.99,518299.10,1602.45
861021.69,518299.17,1602.65
861019.49,518299.24,1602.52
861017.20,518299.31,1602.85
861010.45,518299.56,1603.08
861008.12,518299.66,1602.81
861005.82,518299.73,1602.78
861003.50,518299.84,1602.68
861001.37,518299.88,1603.40
860999.14,518299.95,1603.96
860996.91,518300.02,1604.19
860967.14,518301.12,1603.99
860964.81,518301.19,1604.06
860962.65,518301.26,1604.19
860960.45,518301.33,1604.62
860958.16,518301.40,1604.62
860955.86,518301.51,1604.62
860953.57,518301.58,1604.68
860951.31,518301.65,1604.68
860948.95,518301.76,1604.58
861063.51,518301.39,1602.03
861056.53,518301.68,1600.88
861054.20,518301.79,1600.78
861051.91,518301.89,1600.62
861049.68,518301.96,1600.75
861047.41,518302.03,1600.71
861045.15,518302.10,1600.65
861033.91,518302.46,1602.03
861022.60,518302.85,1602.85
861020.27,518302.95,1602.62
861018.01,518303.03,1602.62
861015.71,518303.10,1602.91
861013.45,518303.17,1602.98
861011.15,518303.27,1602.94
861008.96,518303.31,1603.24
861006.66,518303.42,1603.01
861004.37,518303.49,1603.11
861002.17,518303.56,1603.31
860997.58,518303.70,1603.70
860995.35,518303.81,1603.90
860993.06,518303.88,1604.16
860990.73,518303.95,1603.93
860967.91,518304.77,1603.80
860965.68,518304.84,1604.03
860963.39,518304.95,1604.16
860961.19,518304.98,1604.62
860958.87,518305.09,1604.62
860956.60,518305.16,1604.72
860954.34,518305.23,1604.78
860952.05,518305.30,1604.98
860949.78,518305.37,1604.98
861070.83,518304.67,1603.80
861068.54,518304.78,1603.47
861066.11,518304.89,1603.04
861054.48,518305.35,1601.21
861049.85,518305.53,1601.07
861047.53,518305.61,1600.78
861045.30,518305.71,1600.88
861034.18,518306.03,1602.19
861031.79,518306.14,1602.16
861027.33,518306.28,1602.52
861022.81,518306.42,1602.75
861020.48,518306.49,1602.71
861006.87,518306.99,1602.91
861004.51,518307.06,1603.04
861002.25,518307.13,1603.21
861000.05,518307.20,1603.17
860997.76,518307.31,1603.17
860995.50,518307.38,1603.31
860993.20,518307.45,1603.47
860990.97,518307.52,1603.70
860988.74,518307.59,1603.90
860981.86,518307.81,1604.09
860979.56,518307.91,1604.06
860970.48,518308.23,1603.86
860968.12,518308.34,1603.57
860963.63,518308.48,1603.99
860961.43,518308.52,1604.85
860959.11,518308.59,1604.78
860956.85,518308.70,1604.75
860954.62,518308.77,1604.88
860952.42,518308.80,1605.37
860950.09,518308.91,1605.24
861069.57,518308.32,1603.67
861067.27,518308.40,1603.34
861064.88,518308.51,1602.91
861058.00,518308.79,1601.80
861055.74,518308.86,1601.83
861053.44,518308.93,1601.86
861051.02,518309.04,1601.30
861048.72,518309.11,1601.21
861046.43,518309.22,1601.21
861044.16,518309.29,1601.04
861041.93,518309.36,1601.53
861039.67,518309.43,1601.63
861035.21,518309.54,1602.22
861033.02,518309.61,1602.49
861030.62,518309.72,1602.42
861028.36,518309.79,1602.45
861026.10,518309.86,1602.42
861023.90,518309.93,1602.58
861021.67,518310.00,1602.85
861019.31,518310.07,1602.85
861017.02,518310.15,1602.71
861014.76,518310.25,1602.71
861012.39,518310.32,1602.32
861010.17,518310.40,1602.39
861007.90,518310.47,1602.71
861005.67,518310.54,1602.91
861003.38,518310.61,1603.11
861001.08,518310.68,1603.11
860998.85,518310.75,1603.24
860996.63,518310.85,1603.37
860980.63,518311.36,1603.80
860978.30,518311.47,1603.54
860976.07,518311.54,1603.73
860971.51,518311.68,1603.67
860964.66,518311.93,1603.37
860960.23,518312.04,1604.78
860955.71,518312.18,1605.08
860953.45,518312.25,1605.08
860951.18,518312.32,1605.24
861068.92,518312.74,1603.93
861066.63,518312.85,1603.70
861064.27,518312.92,1603.44
861059.68,518313.10,1603.08
861057.45,518313.17,1603.04
861055.18,518313.24,1602.75
861052.92,518313.31,1602.94
861050.63,518313.42,1602.75
861048.17,518313.50,1602.49
861045.84,518313.60,1602.16
861043.65,518313.67,1602.09
861041.35,518313.74,1602.39
861027.65,518314.21,1602.35
861025.38,518314.28,1602.62
861023.19,518314.35,1602.75
861020.86,518314.42,1602.42
861016.30,518314.57,1602.45
861014.04,518314.64,1602.52
861011.78,518314.74,1602.49
861009.52,518314.81,1602.52
861007.22,518314.89,1602.71
861004.99,518314.92,1602.98
861002.70,518315.03,1603.01
861000.37,518315.10,1602.91
860998.17,518315.17,1603.01
860995.75,518315.25,1602.78
860993.42,518315.35,1602.71
860982.11,518315.71,1603.27
860979.81,518315.78,1603.37
860977.58,518315.85,1603.44
860975.35,518315.92,1603.67
860973.09,518315.96,1603.99
860968.53,518316.14,1603.99
860966.08,518316.25,1603.24
860963.75,518316.32,1602.91
860961.55,518316.39,1603.60
860959.35,518316.43,1604.09
860957.09,518316.50,1604.52
860954.90,518316.57,1604.72
860952.67,518316.64,1604.81
860950.34,518316.71,1604.81
860951.28,518317.60,1604.81
860953.61,518317.53,1604.68
860955.91,518317.49,1604.52
860958.20,518317.42,1604.29
860960.37,518317.35,1603.76
860962.63,518317.31,1603.34
860964.96,518317.24,1603.04
860967.38,518317.13,1603.73
860974.37,518316.91,1603.76
860976.60,518316.84,1603.44
860978.86,518316.76,1603.34
860981.15,518316.69,1603.24
860983.45,518316.62,1603.11
860985.78,518316.55,1602.68
860992.63,518316.33,1602.52
860997.32,518316.18,1602.81
860999.68,518316.11,1602.91
861001.94,518316.04,1602.88
861004.27,518315.93,1602.98
861006.50,518315.89,1602.71
861008.79,518315.82,1602.42
861011.15,518315.75,1602.52
861013.48,518315.67,1602.49
861015.78,518315.57,1602.52
861018.04,518315.50,1602.45
861020.37,518315.42,1602.45
861022.73,518315.35,1602.78
861024.99,518315.28,1602.68
861027.25,518315.21,1602.45
861041.05,518314.77,1602.49
861043.38,518314.70,1602.32
861045.68,518314.59,1602.39
861048.04,518314.52,1602.78
861050.40,518314.41,1602.94
861052.72,518314.34,1603.27
861055.05,518314.26,1603.04
861057.41,518314.19,1603.24
861059.68,518314.12,1603.27
861061.94,518314.05,1603.34
861066.63,518313.87,1603.90
861068.92,518313.79,1603.99
860949.83,518321.42,1604.32
860952.22,518321.31,1604.68
860954.42,518321.24,1604.39
860956.72,518321.20,1604.03
860961.21,518321.10,1603.27
860963.57,518321.02,1603.21
860965.93,518320.91,1603.67
860968.29,518320.84,1604.03
860970.68,518320.76,1603.93
860973.04,518320.69,1603.96
860975.27,518320.62,1603.40
860977.47,518320.58,1603.04
860979.80,518320.51,1603.08
860982.06,518320.44,1602.98
860984.32,518320.37,1602.75
860986.62,518320.29,1602.65
860991.21,518320.15,1602.22
860993.57,518320.08,1602.29
860995.83,518320.00,1602.29
860998.16,518319.93,1602.49
861000.52,518319.82,1603.14
861002.81,518319.75,1602.85
861005.11,518319.71,1602.58
861007.40,518319.64,1602.35
861009.70,518319.57,1602.26
861011.96,518319.49,1602.26
861014.39,518319.42,1602.49
861016.75,518319.31,1602.62
861018.95,518319.27,1602.52
861021.27,518319.20,1602.55
861023.63,518319.13,1602.49
861025.96,518319.02,1602.58
861028.26,518318.95,1602.68
861030.52,518318.88,1602.68
861032.78,518318.84,1602.32
861035.08,518318.73,1602.49
861037.44,518318.66,1602.81
861039.80,518318.58,1603.11
861042.19,518318.48,1603.40
861044.52,518318.40,1603.63
861046.81,518318.33,1603.73
861049.11,518318.26,1603.80
861051.47,518318.15,1603.83
861053.79,518318.08,1603.90
861056.12,518318.00,1604.06
861069.92,518317.54,1604.45
860949.49,518325.11,1604.09
860951.78,518325.04,1604.49
860954.04,518324.96,1604.13
860956.37,518324.89,1603.90
860958.67,518324.85,1603.63
860960.90,518324.78,1603.14
860963.09,518324.71,1603.01
860965.29,518324.68,1602.71
860967.59,518324.60,1602.75
860969.95,518324.53,1602.55
860972.34,518324.45,1602.55
860974.60,518324.38,1602.49
860976.90,518324.31,1602.29
860981.36,518324.17,1602.39
860983.65,518324.10,1602.22
860985.88,518324.06,1601.96
860995.16,518323.77,1602.16
861002.14,518323.51,1602.71
861006.64,518323.37,1602.62
861008.83,518323.34,1602.16
861011.13,518323.26,1602.19
861013.42,518323.19,1602.19
861015.75,518323.12,1602.22
861018.18,518323.01,1602.39
861020.37,518322.94,1602.42
861029.55,518322.65,1602.49
861031.88,518322.58,1602.91
861034.28,518322.50,1603.04
861041.22,518322.25,1603.99
861043.49,518322.14,1604.19
861068.80,518321.35,1605.04
861071.09,518321.27,1605.11
860952.22,518328.44,1603.99
860956.71,518328.33,1603.04
860959.01,518328.29,1602.65
860961.30,518328.21,1602.68
860963.66,518328.11,1602.85
860979.76,518327.67,1602.06
860982.06,518327.59,1602.06
860984.32,518327.52,1601.86
860986.68,518327.45,1601.86
860988.97,518327.37,1601.70
860991.30,518327.33,1601.60
860993.60,518327.26,1601.60
860995.89,518327.19,1601.80
860998.29,518327.08,1601.96
861000.65,518327.01,1602.22
861002.97,518326.93,1602.35
861005.33,518326.86,1602.62
861007.50,518326.79,1602.12
861009.79,518326.75,1601.96
861012.09,518326.68,1602.12
861014.42,518326.60,1602.09
861016.75,518326.53,1602.03
861019.11,518326.46,1602.26
861030.61,518326.09,1602.55
861032.97,518325.99,1602.81
861040.12,518325.73,1604.16
861063.33,518324.96,1605.50
861065.59,518324.89,1605.50
861067.89,518324.82,1605.41
861070.12,518324.75,1605.31
860984.78,518331.61,1601.57
860987.04,518331.54,1601.47
860989.40,518331.46,1601.60
860998.68,518331.17,1601.80
861001.01,518331.10,1601.70
861003.43,518331.02,1602.06
861010.15,518330.84,1601.53
861012.51,518330.77,1601.99
861014.87,518330.69,1602.03
861017.14,518330.62,1601.96
861019.56,518330.55,1602.19
861021.92,518330.47,1602.26
861026.51,518330.29,1602.68
861028.84,518330.22,1602.81
861031.17,518330.15,1602.94
861033.50,518330.07,1603.01
861045.27,518329.67,1604.42
861052.38,518329.38,1606.26
861063.92,518329.05,1606.32
861066.22,518328.98,1606.36
861070.74,518328.87,1606.19
861070.15,518316.25,1604.19
861067.85,518316.32,1604.13
861058.77,518316.64,1603.57
861056.51,518316.71,1603.80
861054.25,518316.78,1603.70
861051.92,518316.89,1603.60
861049.62,518316.96,1603.76
861047.26,518317.04,1603.34
861044.94,518317.14,1603.11
861042.67,518317.21,1603.01
861040.35,518317.29,1602.94
861038.05,518317.36,1602.65
861035.69,518317.47,1602.35
861033.36,518317.54,1602.06
861031.23,518317.61,1602.55
861028.94,518317.68,1602.55
861026.64,518317.75,1602.85
861024.35,518317.82,1602.58
861022.12,518317.89,1602.55
861019.86,518318.00,1602.45
861017.53,518318.07,1602.52
861015.27,518318.14,1602.45
861012.94,518318.22,1602.39
861010.64,518318.29,1602.32
861008.35,518318.36,1602.29
861006.09,518318.43,1602.55
861003.92,518318.50,1602.78
861001.69,518318.57,1602.88
860999.37,518318.65,1603.04
860996.91,518318.76,1602.55
860994.55,518318.83,1602.29
860992.32,518318.90,1602.45
860990.09,518318.97,1602.52
860987.86,518319.04,1602.58
860985.60,518319.11,1602.75
860983.30,518319.18,1602.98
860981.07,518319.25,1603.11
860978.78,518319.33,1603.31
860976.48,518319.40,1603.24
860974.28,518319.44,1603.76
860969.79,518319.58,1604.29
860967.46,518319.65,1604.06
860965.07,518319.76,1603.54
860962.74,518319.83,1603.21
860960.48,518319.90,1603.57
860958.28,518319.97,1603.76
860956.09,518320.04,1604.22
860953.86,518320.08,1604.55
860951.56,518320.15,1604.75
860949.20,518320.26,1604.49
861069.84,518320.03,1605.04
861067.61,518320.10,1604.91
861053.91,518320.57,1604.29
861044.69,518320.89,1604.26
861042.40,518320.96,1604.06
861040.07,518321.04,1603.96
861037.74,518321.14,1603.04
861035.48,518321.21,1602.94
861033.22,518321.29,1602.94
861030.96,518321.36,1603.04
861028.56,518321.47,1602.49
861023.94,518321.61,1602.22
861021.68,518321.68,1602.49
861019.42,518321.75,1602.52
861017.09,518321.83,1602.39
861014.83,518321.93,1602.29
861012.50,518322.01,1602.22
861010.21,518322.08,1602.19
861007.94,518322.15,1602.29
861005.68,518322.22,1602.49
861003.45,518322.26,1602.91
860998.96,518322.40,1602.78
860996.53,518322.51,1602.26
860994.24,518322.58,1602.29
860985.09,518322.87,1602.32
860982.86,518322.94,1602.78
860980.63,518323.01,1602.68
860976.01,518323.16,1602.58
860973.81,518323.19,1603.17
860971.52,518323.30,1602.91
860969.29,518323.37,1603.08
860967.02,518323.41,1603.24
860964.66,518323.51,1602.94
860962.40,518323.59,1603.11
860960.14,518323.62,1603.44
860957.94,518323.69,1603.80
860955.68,518323.76,1604.16
860953.39,518323.84,1604.22
860951.12,518323.88,1604.45
861070.38,518323.69,1605.18
861068.09,518323.80,1605.08
861065.82,518323.87,1604.98
861040.65,518324.69,1604.19
861031.30,518325.02,1602.68
861028.98,518325.13,1602.58
861019.86,518325.42,1602.42
861017.50,518325.49,1602.12
861015.17,518325.56,1602.09
861012.88,518325.64,1602.09
861010.68,518325.71,1602.16
861008.42,518325.78,1602.03
861006.16,518325.85,1602.35
861003.93,518325.89,1602.65
861001.57,518325.99,1602.39
860999.24,518326.07,1602.06
860996.91,518326.14,1602.03
860994.58,518326.21,1601.89
860985.44,518326.50,1601.93
860983.14,518326.57,1602.03
860980.94,518326.64,1602.09
860978.68,518326.71,1602.16
860974.06,518326.86,1602.09
860962.78,518327.18,1602.85
860960.45,518327.26,1602.91
860958.19,518327.33,1603.01
860955.93,518327.40,1603.31
860951.47,518327.51,1603.93
860949.14,518327.58,1603.90
861067.65,518327.49,1606.09
861065.38,518327.56,1606.09
861051.68,518327.96,1606.09
861032.99,518328.68,1603.01
861030.70,518328.75,1602.88
861028.37,518328.82,1602.68
861019.19,518329.11,1602.35
861016.83,518329.22,1602.06
861014.57,518329.29,1602.06
861012.24,518329.36,1602.03
861009.98,518329.44,1601.80
861005.49,518329.54,1601.96
861003.22,518329.62,1601.99
861000.90,518329.69,1601.89
860998.63,518329.76,1602.12
860989.39,518330.05,1601.73
860987.09,518330.13,1601.73
860984.90,518330.19,1601.76
860982.57,518330.27,1601.80
860980.27,518330.34,1601.89
860977.98,518330.41,1601.67
860975.71,518330.48,1601.67
860973.49,518330.55,1601.80
860971.09,518330.63,1601.83
860964.44,518330.81,1602.81
860962.21,518330.88,1602.98
860959.85,518330.95,1602.88
860955.29,518331.06,1603.11
861062.85,518331.38,1606.59
861060.65,518331.45,1606.95
861056.03,518331.59,1606.88
861053.73,518331.67,1606.55
861071.32,518218.08,1600.09
861073.58,518217.98,1599.99
861072.27,518221.27,1600.55
861074.63,518221.16,1600.42
861072.79,518225.32,1601.04
861075.12,518225.22,1600.71
861071.52,518229.63,1600.88
861073.91,518229.52,1601.01
861071.92,518233.09,1601.21
861074.31,518232.99,1601.14
861073.29,518236.96,1601.73
861071.78,518241.17,1602.12
861074.04,518241.07,1601.89
861074.05,518216.16,1599.83
861071.78,518216.26,1599.83
861073.84,518220.04,1600.32
861071.51,518220.18,1600.39
861073.15,518224.23,1600.88
861074.81,518227.82,1600.94
861072.58,518227.92,1600.94
861071.95,518231.94,1601.11
861074.30,518235.81,1601.53
861071.94,518235.92,1601.70
861073.44,518239.68,1601.86
861072.49,518244.79,1601.86
861071.40,518248.77,1601.80
861073.66,518248.69,1601.21
861072.45,518253.03,1601.76
861074.62,518252.96,1601.34
861071.19,518256.75,1601.50
861073.52,518256.64,1601.34
861071.90,518264.57,1601.04
861074.13,518264.47,1600.81
861072.74,518268.32,1600.32
861075.13,518268.21,1600.42
861071.60,518271.86,1600.45
861073.90,518271.76,1600.71
861072.95,518275.99,1601.24
861072.40,518279.62,1601.53
861074.76,518279.51,1601.89
861071.73,518283.31,1601.70
861074.16,518283.20,1602.19
861073.98,518286.79,1602.78
861071.32,518291.01,1602.62
861073.58,518298.29,1603.80
861071.25,518302.27,1603.76
861073.61,518302.19,1604.19
861072.95,518306.41,1604.09
861073.34,518309.42,1604.45
861075.10,518251.57,1601.53
861072.80,518251.67,1601.70
861074.84,518254.96,1601.24
861072.61,518255.06,1601.57
861074.87,518263.26,1600.78
861072.68,518263.36,1601.11
861074.85,518266.77,1600.42
861072.56,518266.88,1600.39
861073.10,518270.60,1600.48
861074.51,518274.66,1601.11
861072.15,518274.77,1600.91
861074.85,518278.03,1601.60
861073.23,518281.72,1601.76
861073.85,518285.97,1602.75
861074.39,518289.60,1602.81
861074.37,518297.18,1604.03
861072.01,518297.29,1603.50
861074.29,518308.11,1604.65
861071.90,518308.22,1604.03
861074.61,518317.39,1605.01
861073.35,518321.17,1605.31
861072.48,518324.68,1605.31
861073.00,518328.79,1605.93
861074.80,518316.07,1604.91
861072.51,518316.14,1604.75
861074.53,518319.85,1605.34
861072.17,518319.96,1605.04
861072.71,518323.62,1605.31
861074.43,518327.27,1606.06
861072.20,518327.34,1605.80
861074.16,518331.05,1606.39
860950.88,518208.00,1596.94
860953.08,518207.90,1596.61
860955.44,518207.79,1596.38
860957.73,518207.68,1596.19
860959.96,518207.58,1595.92
860962.28,518207.47,1595.73
860964.61,518207.34,1595.53
860966.97,518207.23,1595.40
860969.26,518207.12,1595.43
860971.59,518206.98,1595.69
860973.88,518206.88,1595.53
860976.08,518206.78,1595.14
860978.44,518206.67,1595.04
860980.73,518206.56,1594.64
860982.93,518206.46,1594.22
860985.22,518206.36,1594.25
860987.61,518206.22,1594.48
860989.97,518206.11,1594.45
860949.34,518212.08,1597.50
860951.60,518211.98,1597.27
860953.86,518211.88,1596.97
860956.05,518211.77,1596.55
860958.35,518211.67,1596.28
860960.61,518211.56,1596.02
860962.97,518211.46,1595.79
860965.30,518211.35,1595.43
860967.52,518211.25,1595.33
860969.98,518211.10,1595.73
860972.27,518211.00,1595.73
860974.47,518210.90,1595.23
860976.73,518210.83,1594.64
860979.06,518210.69,1594.87
860981.42,518210.55,1594.87
860986.00,518210.34,1594.81
860988.43,518210.19,1595.14
860990.72,518210.06,1595.33
860993.05,518209.95,1595.43
860995.38,518209.84,1595.63
860997.64,518209.71,1595.69
861013.95,518208.83,1596.74
861016.31,518208.72,1597.17
861018.67,518208.58,1597.47
861020.96,518208.48,1597.17
861023.32,518208.37,1597.01
861025.58,518208.23,1596.97
861027.94,518208.13,1597.27
861034.99,518207.74,1597.83
861037.22,518207.64,1597.79
861039.54,518207.53,1597.66
861041.87,518207.39,1597.89
861051.14,518206.90,1597.96
861053.40,518206.80,1597.89
861055.70,518206.69,1598.02
861067.16,518206.10,1598.12
860983.96,518214.31,1595.17
860986.26,518214.23,1595.17
860988.68,518214.06,1595.73
860991.07,518213.92,1596.05
860993.33,518213.81,1595.86
860995.63,518213.71,1595.92
860997.99,518213.57,1596.32
861000.31,518213.46,1596.32
861009.68,518212.94,1597.14
861011.98,518212.83,1597.33
861014.43,518212.69,1598.09
861016.76,518212.55,1598.45
861023.61,518212.24,1597.56
861025.90,518212.13,1597.43
861028.20,518211.99,1597.60
861030.52,518211.89,1597.86
861032.88,518211.75,1598.25
861035.24,518211.61,1598.55
861037.63,518211.50,1598.55
861039.83,518211.40,1598.06
861042.12,518211.29,1598.09
861044.48,518211.15,1598.55
861046.77,518211.01,1598.71
861056.02,518210.56,1598.45
861065.22,518210.07,1599.17
861067.55,518209.96,1599.30
861069.84,518209.83,1599.37
861061.71,518214.35,1599.11
861064.11,518214.24,1599.20
861066.43,518214.10,1599.70
861068.76,518213.96,1599.86
861071.02,518213.86,1599.70
860966.94,518206.18,1595.40
860964.61,518206.32,1595.40
860962.45,518206.42,1595.69
860960.22,518206.52,1595.86
860957.96,518206.63,1596.12
860955.73,518206.73,1596.35
860953.44,518206.83,1596.58
860951.21,518206.94,1596.84
861034.97,518206.17,1597.56
861032.61,518206.31,1597.27
861025.70,518206.66,1597.04
861023.37,518206.79,1596.81
861021.18,518206.90,1596.91
861018.85,518207.04,1596.84
861016.59,518207.14,1596.81
861014.23,518207.28,1596.58
860998.11,518208.15,1595.69
860995.79,518208.26,1595.56
860993.46,518208.39,1595.40
860991.13,518208.53,1595.04
860988.91,518208.64,1594.94
860986.58,518208.78,1594.61
860984.22,518208.88,1594.84
860981.93,518209.02,1594.68
860979.73,518209.12,1594.87
860977.37,518209.26,1594.64
860975.14,518209.37,1594.87
860972.95,518209.44,1595.69
860970.75,518209.54,1595.92
860968.39,518209.68,1595.66
860966.00,518209.82,1595.37
860963.81,518209.92,1595.53
860961.61,518210.02,1595.79
860959.38,518210.13,1596.02
860957.06,518210.23,1596.32
860954.73,518210.34,1596.58
860952.57,518210.44,1596.84
860950.37,518210.54,1597.24
861071.12,518208.67,1599.20
861068.79,518208.81,1599.11
861066.50,518208.91,1598.97
861052.84,518209.64,1598.25
861045.99,518209.99,1598.71
861043.66,518210.13,1598.45
861041.34,518210.27,1597.96
861039.04,518210.37,1598.09
861036.81,518210.47,1598.32
861034.52,518210.58,1598.52
861032.23,518210.72,1598.32
861029.93,518210.85,1597.66
861027.57,518210.96,1597.47
861025.35,518211.10,1597.30
861023.02,518211.20,1597.60
861016.33,518211.51,1598.32
861014.01,518211.65,1597.76
861011.58,518211.79,1597.17
861009.29,518211.93,1597.17
861000.02,518212.45,1595.99
860997.69,518212.56,1596.15
860995.30,518212.70,1595.73
860992.97,518212.81,1595.56
860990.78,518212.91,1595.92
860983.83,518213.33,1594.87
860981.51,518213.43,1595.07
860979.21,518213.54,1595.00
860976.92,518213.68,1594.87
860974.66,518213.78,1595.04
860972.43,518213.88,1595.30
860970.17,518213.99,1595.63
860965.58,518214.23,1595.69
860963.42,518214.30,1596.22
860961.26,518214.40,1596.35
861070.26,518212.77,1599.66
861068.10,518212.87,1599.70
861065.74,518213.01,1599.43
861063.41,518213.11,1599.04
861061.12,518213.25,1598.84
861058.83,518213.36,1598.97
861056.60,518213.46,1599.27
861054.27,518213.60,1598.97
861047.49,518213.94,1598.91
861045.26,518214.05,1599.43
861072.14,518209.72,1599.37
861074.43,518209.58,1599.63
861073.28,518213.75,1599.79
861073.38,518208.57,1599.37
861074.92,518212.52,1599.79
861072.59,518212.63,1599.73
861075.87,518217.87,1599.83
861078.20,518217.77,1599.89
861080.46,518217.66,1599.73
861082.82,518217.52,1599.93
861076.86,518221.06,1600.09
861079.09,518220.95,1599.93
861081.35,518220.88,1599.70
861083.61,518220.75,1599.66
861077.41,518225.14,1600.22
861079.64,518225.04,1599.99
861081.84,518224.94,1599.93
861084.07,518224.83,1599.43
861076.27,518229.41,1600.88
861078.46,518229.31,1600.58
861075.55,518236.85,1601.50
861084.66,518236.47,1600.81
861083.12,518240.65,1601.47
861083.25,518215.67,1600.06
861080.96,518215.81,1599.79
861076.37,518216.05,1599.70
861082.85,518219.62,1599.79
861080.56,518219.73,1599.70
861078.33,518219.83,1599.89
861076.04,518219.94,1600.09
861084.23,518223.75,1599.43
861082.07,518223.85,1599.76
861079.87,518223.95,1599.93
861077.61,518224.02,1600.22
861075.41,518224.12,1600.58
861079.33,518227.61,1600.39
861077.04,518227.75,1600.39
861084.65,518239.16,1601.01
861082.45,518239.26,1601.21
861077.93,518239.47,1601.67
861075.74,518239.57,1601.70
861084.48,518243.20,1601.01
861082.35,518243.27,1601.70
861084.05,518247.12,1600.88
861081.85,518247.22,1601.30
861079.59,518247.29,1601.60
861077.33,518247.40,1601.50
861079.37,518244.48,1601.93
861083.89,518244.30,1600.84
861075.95,518248.59,1601.37
861078.25,518248.48,1601.24
861080.64,518248.38,1601.37
861082.87,518248.27,1601.21
861085.13,518248.20,1600.84
861076.94,518252.86,1601.34
861079.20,518252.75,1600.84
861081.47,518252.68,1600.62
861083.79,518252.58,1600.81
861075.84,518256.53,1601.24
861078.14,518256.46,1601.04
861080.40,518256.36,1600.84
861082.66,518256.25,1600.78
861084.92,518256.15,1600.84
861076.94,518260.14,1600.94
861079.24,518260.07,1600.81
861081.60,518259.96,1601.01
861083.92,518259.86,1601.14
861076.35,518264.40,1600.48
861078.62,518264.32,1600.32
861080.91,518264.19,1600.65
861083.30,518264.08,1600.94
861085.66,518263.97,1601.14
861077.49,518268.10,1600.65
861079.82,518267.99,1600.78
861082.11,518267.89,1600.98
861084.40,518267.78,1601.44
861076.22,518271.65,1600.91
861078.48,518271.55,1601.04
861080.88,518271.44,1601.57
861083.24,518271.33,1602.03
861085.56,518271.23,1602.62
861075.21,518275.92,1601.27
861077.60,518275.78,1601.76
861079.93,518275.67,1602.03
861077.12,518279.40,1602.32
861079.45,518279.30,1602.81
861081.81,518279.19,1603.14
861084.17,518279.11,1603.63
861076.55,518283.10,1602.55
861078.88,518282.96,1603.11
861081.20,518282.88,1603.27
861085.99,518282.63,1604.42
861076.30,518286.68,1603.34
861078.66,518286.61,1603.60
861083.05,518290.47,1604.72
861085.44,518290.36,1605.04
861076.01,518298.18,1604.29
861078.40,518298.07,1604.88
861080.66,518297.96,1605.18
861085.42,518297.78,1605.93
861076.00,518302.08,1604.58
861080.75,518301.87,1605.57
861083.11,518301.79,1605.93
861085.44,518301.69,1606.23
861075.35,518306.34,1604.68
861077.71,518306.23,1605.21
861080.07,518306.16,1605.18
861084.69,518305.98,1605.67
861075.67,518309.35,1604.91
861078.06,518309.24,1605.21
861084.08,518251.19,1601.14
861081.75,518251.29,1600.81
861079.52,518251.40,1600.94
861077.33,518251.50,1601.30
861083.92,518254.57,1600.78
861081.59,518254.68,1600.65
861079.33,518254.78,1600.81
861077.11,518254.89,1601.14
861083.79,518258.61,1601.04
861081.53,518258.72,1600.98
861079.26,518258.82,1600.88
861077.10,518258.89,1601.07
861084.08,518262.87,1601.04
861081.79,518262.98,1600.81
861079.50,518263.08,1600.55
861077.07,518263.19,1600.25
861084.03,518266.35,1601.27
861081.64,518266.49,1600.75
861079.38,518266.60,1600.68
861077.18,518266.67,1600.78
861084.64,518270.04,1602.09
861082.28,518270.18,1601.53
861079.99,518270.29,1601.24
861077.63,518270.39,1600.88
861075.40,518270.50,1600.68
861079.17,518274.45,1601.86
861076.81,518274.55,1601.40
861079.40,518277.82,1602.52
861077.18,518277.96,1602.16
861084.76,518281.20,1603.83
861082.47,518281.30,1603.40
861080.14,518281.41,1603.14
861077.81,518281.51,1602.85
861075.55,518281.62,1602.42
861085.42,518285.44,1604.45
861078.41,518285.76,1603.47
861076.11,518285.87,1603.27
861086.03,518289.07,1605.37
861079.05,518289.38,1603.76
861076.75,518289.49,1603.67
861076.76,518297.07,1604.62
861086.78,518300.40,1606.16
861084.48,518300.50,1606.16
861082.22,518300.57,1605.83
861079.99,518300.68,1605.50
861077.54,518300.79,1604.81
861075.24,518300.89,1604.49
861084.76,518304.10,1606.26
861082.43,518304.18,1605.90
861080.11,518304.28,1605.54
861077.78,518304.36,1605.41
861085.89,518307.65,1606.09
861078.88,518307.93,1604.85
861076.58,518308.00,1605.08
861080.59,518312.28,1606.00
861078.29,518312.38,1605.50
861078.36,518313.40,1605.41
861080.79,518313.32,1605.96
861083.05,518313.22,1606.13
861076.97,518317.28,1605.14
861079.30,518317.21,1605.31
861075.75,518321.09,1605.50
861077.10,518324.53,1605.86
861075.40,518328.72,1606.36
861077.76,518328.64,1606.36
861080.08,518328.54,1606.65
861079.39,518315.89,1605.63
861077.16,518315.99,1605.21
861076.92,518319.78,1605.47
861077.33,518323.47,1605.80
861078.99,518327.10,1606.46
861076.69,518327.20,1606.19
861076.45,518330.98,1606.46
861085.15,518217.42,1600.09
861087.41,518217.28,1600.06
861089.73,518217.17,1600.16
861091.93,518217.07,1599.93
861094.19,518216.97,1599.66
861096.35,518216.90,1598.94
861109.92,518216.27,1597.47
861112.28,518216.17,1597.37
861114.61,518216.06,1597.40
861116.93,518215.92,1597.50
861119.19,518215.82,1597.50
861121.46,518215.71,1597.56
861123.78,518215.61,1597.24
861126.08,518215.47,1597.47
861130.66,518215.26,1597.63
861132.92,518215.12,1597.76
861137.38,518214.95,1596.94
861139.71,518214.81,1597.17
861144.30,518214.60,1597.17
861146.65,518214.46,1597.63
861085.90,518220.64,1599.66
861088.23,518220.54,1599.93
861090.49,518220.40,1599.99
861092.79,518220.33,1599.60
861095.08,518220.22,1599.27
861097.34,518220.12,1598.94
861108.61,518219.60,1597.60
861110.94,518219.49,1597.56
861113.14,518219.39,1597.33
861115.46,518219.28,1597.47
861117.79,518219.14,1597.86
861120.08,518219.04,1597.76
861122.34,518218.93,1597.56
861124.67,518218.83,1597.63
861126.96,518218.69,1597.76
861129.23,518218.59,1597.79
861131.55,518218.48,1597.99
861133.88,518218.37,1597.86
861136.14,518218.27,1597.33
861138.47,518218.13,1597.66
861140.69,518218.03,1597.53
861147.51,518217.71,1597.50
861149.84,518217.57,1597.60
861152.10,518217.47,1597.73
861154.43,518217.36,1597.92
861156.72,518217.23,1598.02
861159.04,518217.12,1598.25
861161.37,518217.01,1598.06
861086.43,518224.69,1599.79
861088.82,518224.59,1600.32
861091.08,518224.45,1600.32
861093.31,518224.38,1599.96
861095.57,518224.27,1599.30
861097.83,518224.20,1598.88
861100.09,518224.10,1598.58
861102.35,518224.00,1598.45
861104.58,518223.89,1598.29
861106.94,518223.75,1598.52
861109.14,518223.68,1598.09
861111.43,518223.58,1597.76
861113.73,518223.47,1597.83
861115.95,518223.34,1598.12
861118.31,518223.23,1598.12
861120.64,518223.12,1598.22
861122.96,518222.98,1598.38
861125.23,518222.88,1598.25
861127.55,518222.77,1598.12
861129.81,518222.67,1597.89
861132.08,518222.57,1597.89
861134.37,518222.46,1597.83
861143.45,518222.01,1597.96
861148.03,518221.80,1597.43
861150.46,518221.66,1598.32
861152.75,518221.55,1598.29
861154.98,518221.45,1598.35
861159.57,518221.21,1598.45
861161.80,518221.10,1598.42
861164.22,518220.96,1598.78
861166.51,518220.86,1598.65
861087.54,518228.89,1600.06
861089.80,518228.79,1600.12
861092.10,518228.68,1599.96
861094.29,518228.61,1599.47
861096.59,518228.51,1599.14
861105.70,518228.09,1598.52
861107.89,518227.99,1598.22
861110.22,518227.88,1598.25
861112.55,518227.78,1598.42
861114.91,518227.67,1598.35
861117.14,518227.53,1598.55
861124.02,518227.22,1598.61
861126.41,518227.11,1598.48
861128.70,518226.97,1598.61
861130.90,518226.90,1598.22
861133.19,518226.80,1598.25
861135.45,518226.66,1598.25
861140.17,518226.45,1598.42
861142.47,518226.31,1598.68
861144.76,518226.20,1598.68
861146.96,518226.10,1598.71
861149.25,518226.00,1598.78
861151.58,518225.89,1598.68
861153.80,518225.79,1598.61
861156.13,518225.68,1598.78
861158.42,518225.54,1599.20
861160.78,518225.40,1599.53
861163.01,518225.30,1599.27
861165.24,518225.23,1599.17
861167.60,518225.09,1599.20
861085.72,518232.46,1600.68
861087.88,518232.39,1600.12
861090.18,518232.29,1599.96
861092.37,518232.19,1599.63
861094.60,518232.12,1599.14
861096.86,518232.01,1598.84
861106.07,518231.59,1598.75
861108.30,518231.49,1598.25
861110.56,518231.38,1598.35
861112.86,518231.28,1598.45
861115.15,518231.14,1598.68
861117.48,518231.03,1598.94
861119.77,518230.93,1599.17
861122.06,518230.82,1598.94
861124.29,518230.72,1598.52
861126.68,518230.61,1598.71
861129.04,518230.50,1598.78
861131.34,518230.37,1598.88
861133.60,518230.26,1599.04
861135.89,518230.16,1598.91
861138.15,518230.05,1598.84
861140.48,518229.95,1598.97
861142.74,518229.84,1598.94
861145.03,518229.71,1599.37
861147.33,518229.60,1599.27
861149.56,518229.50,1599.07
861151.92,518229.39,1599.14
861154.24,518229.28,1599.01
861156.50,518229.18,1599.07
861158.86,518229.04,1599.60
861161.09,518228.94,1599.63
861163.42,518228.83,1599.66
861165.75,518228.72,1599.70
861167.97,518228.62,1599.57
861086.92,518236.36,1600.45
861089.15,518236.26,1600.06
861091.45,518236.15,1599.93
861093.68,518236.08,1599.34
861095.90,518235.98,1599.14
861098.23,518235.87,1599.01
861100.53,518235.77,1598.97
861102.79,518235.67,1599.04
861105.08,518235.56,1599.04
861107.31,518235.46,1598.78
861109.60,518235.35,1598.65
861111.93,518235.25,1598.58
861116.58,518235.03,1598.91
861121.04,518234.83,1598.84
861123.33,518234.72,1598.78
861125.79,518234.58,1599.07
861128.15,518234.47,1599.57
861130.44,518234.33,1600.09
861132.77,518234.23,1600.29
861135.00,518234.12,1599.89
861137.23,518234.02,1599.50
861139.55,518233.91,1599.43
861141.85,518233.81,1599.73
861144.18,518233.70,1599.96
861146.53,518233.56,1600.19
861148.80,518233.46,1600.19
861151.06,518233.36,1599.96
861153.29,518233.25,1599.93
861155.58,518233.18,1599.86
861162.43,518232.83,1600.02
861164.69,518232.73,1600.29
861166.98,518232.62,1600.12
861085.42,518240.58,1600.91
861087.64,518240.47,1600.68
861089.91,518240.40,1600.29
861092.10,518240.30,1599.86
861094.33,518240.23,1599.70
861096.63,518240.13,1599.47
861098.92,518240.02,1599.37
861101.28,518239.91,1599.27
861103.54,518239.81,1599.14
861105.80,518239.71,1599.11
861108.10,518239.60,1599.14
861110.36,518239.50,1599.34
861112.68,518239.39,1599.57
861119.50,518239.08,1599.20
861121.80,518238.97,1599.24
861124.25,518238.86,1599.34
861131.23,518238.48,1600.45
861133.53,518238.37,1600.98
861135.82,518238.27,1600.75
861138.05,518238.16,1600.55
861140.31,518238.06,1600.58
861142.60,518237.95,1600.68
861144.96,518237.85,1600.98
861147.29,518237.74,1601.17
861149.55,518237.60,1601.14
861151.81,518237.53,1600.98
861154.11,518237.39,1601.14
861156.46,518237.29,1601.40
861158.69,518237.22,1600.81
861160.96,518237.11,1600.78
861163.18,518237.01,1600.78
861167.77,518236.77,1600.91
861110.16,518214.43,1597.33
861107.86,518214.53,1597.40
861105.64,518214.64,1597.79
861096.59,518215.05,1598.58
861092.36,518215.22,1599.89
861090.04,518215.33,1599.93
861087.77,518215.46,1599.76
861085.55,518215.53,1600.16
861164.32,518215.64,1598.09
861162.02,518215.75,1598.15
861159.73,518215.85,1597.96
861157.50,518215.95,1598.09
861155.17,518216.09,1597.89
861152.94,518216.20,1597.70
861150.68,518216.33,1597.60
861148.36,518216.44,1597.56
861136.99,518217.03,1597.24
861134.76,518217.13,1597.47
861132.53,518217.20,1598.02
861130.27,518217.34,1597.96
861127.94,518217.44,1597.73
861125.65,518217.58,1597.70
861123.39,518217.69,1597.50
861121.09,518217.79,1597.60
861118.87,518217.90,1597.79
861116.61,518218.03,1597.66
861114.28,518218.14,1597.30
861111.98,518218.24,1597.50
861109.79,518218.38,1597.63
861096.29,518218.97,1598.94
861094.12,518219.07,1599.53
861091.96,518219.17,1599.73
861089.67,518219.28,1599.99
861087.34,518219.38,1599.89
861085.11,518219.52,1599.63
861165.92,518219.73,1598.55
861163.66,518219.83,1598.71
861161.37,518219.97,1598.29
861159.07,518220.07,1598.45
861154.45,518220.32,1597.76
861152.26,518220.42,1598.19
861145.38,518220.80,1597.60
861136.30,518221.25,1597.47
861134.07,518221.35,1597.79
861131.84,518221.46,1597.89
861129.61,518221.56,1597.96
861127.35,518221.66,1597.89
861125.03,518221.77,1598.19
861122.80,518221.87,1598.19
861120.57,518222.01,1597.92
861118.21,518222.12,1598.02
861115.92,518222.22,1597.99
861113.62,518222.36,1597.63
861111.40,518222.46,1597.56
861109.20,518222.57,1598.06
861100.09,518222.98,1598.68
861097.86,518223.09,1598.88
861095.60,518223.19,1599.30
861093.44,518223.26,1599.83
861091.21,518223.36,1600.29
861088.91,518223.47,1600.25
861086.59,518223.61,1599.83
861167.61,518223.35,1598.97
861165.35,518223.45,1599.01
861163.12,518223.56,1599.04
861160.79,518223.69,1598.84
861158.60,518223.80,1598.97
861156.27,518223.90,1598.75
861153.91,518224.04,1598.48
861151.69,518224.15,1598.52
861149.42,518224.25,1598.38
861147.20,518224.35,1598.29
861144.87,518224.49,1598.29
861142.64,518224.60,1598.48
861133.43,518225.05,1597.73
861131.21,518225.15,1597.99
861129.07,518225.25,1598.35
861126.75,518225.36,1598.32
861124.52,518225.46,1598.55
861117.67,518225.81,1598.38
861115.41,518225.95,1598.25
861113.18,518226.02,1598.45
861110.82,518226.16,1598.09
861108.56,518226.26,1598.15
861106.37,518226.36,1598.52
861104.07,518226.47,1598.65
861101.84,518226.57,1598.71
861097.22,518226.78,1599.01
861095.03,518226.88,1599.37
861092.86,518226.99,1599.96
861090.73,518227.05,1600.39
861088.41,518227.19,1600.16
861167.11,518227.40,1599.43
861164.82,518227.51,1599.50
861162.56,518227.61,1599.50
861160.33,518227.71,1599.60
861158.00,518227.82,1599.43
861155.68,518227.99,1598.81
861153.45,518228.09,1598.94
861151.12,518228.20,1598.84
861148.90,518228.30,1599.07
861146.70,518228.41,1599.20
861144.41,518228.51,1599.11
861142.08,518228.65,1598.84
861139.79,518228.75,1598.78
861137.52,518228.86,1598.68
861135.23,518228.96,1598.75
861133.00,518229.07,1598.84
861130.64,518229.21,1598.42
861128.42,518229.31,1598.75
861126.12,518229.42,1598.55
861123.83,518229.52,1598.42
861117.17,518229.83,1598.84
861114.82,518229.97,1598.55
861112.52,518230.07,1598.48
861110.26,518230.18,1598.38
861107.84,518230.32,1598.19
861105.71,518230.39,1598.68
861094.40,518230.91,1599.37
861092.17,518231.01,1599.70
861089.98,518231.11,1599.99
861087.75,518231.22,1600.16
861167.08,518231.44,1599.99
861164.88,518231.54,1600.06
861162.62,518231.64,1599.99
861160.33,518231.78,1599.63
861158.10,518231.89,1599.73
861155.77,518231.99,1599.60
861153.51,518232.10,1599.60
861151.22,518232.20,1599.73
861148.99,518232.30,1599.73
861146.83,518232.41,1599.86
861144.53,518232.51,1599.83
861142.17,518232.65,1599.50
861139.88,518232.76,1599.40
861137.65,518232.86,1599.34
861135.42,518232.96,1599.53
861133.16,518233.07,1599.96
861130.90,518233.17,1599.79
861128.57,518233.28,1599.47
861126.21,518233.42,1599.01
861123.92,518233.55,1598.75
861121.63,518233.66,1598.71
861119.40,518233.76,1599.07
861117.11,518233.87,1598.97
861110.19,518234.22,1598.55
861107.99,518234.29,1598.78
861105.73,518234.39,1598.97
861103.44,518234.50,1599.07
861101.15,518234.63,1598.81
861098.92,518234.74,1598.91
861096.66,518234.84,1598.97
861094.40,518234.95,1599.24
861092.20,518235.01,1599.66
861089.97,518235.12,1600.02
861087.68,518235.22,1600.12
861163.99,518235.44,1600.48
861161.73,518235.55,1600.58
861159.47,518235.65,1600.65
861157.17,518235.76,1600.58
861155.01,518235.86,1600.68
861152.75,518235.96,1600.81
861150.49,518236.06,1600.62
861148.19,518236.17,1600.75
861145.96,518236.27,1600.78
861143.64,518236.38,1600.42
861141.31,518236.52,1600.22
861139.05,518236.62,1600.19
861136.76,518236.73,1600.29
861134.53,518236.83,1600.65
861132.36,518236.93,1600.62
861130.04,518237.04,1600.48
861127.68,518237.18,1599.76
861125.39,518237.32,1599.24
861123.09,518237.42,1599.17
861120.80,518237.53,1598.97
861111.69,518237.94,1599.07
861109.46,518238.05,1599.07
861107.13,518238.19,1598.97
861104.87,518238.29,1598.94
861102.64,518238.39,1598.97
861100.38,518238.50,1599.17
861098.15,518238.60,1599.27
861095.86,518238.71,1599.40
861093.63,518238.78,1599.63
861091.37,518238.88,1599.96
861089.14,518238.98,1600.29
861086.91,518239.09,1600.65
861168.44,518239.27,1601.27
861166.21,518239.38,1601.24
861164.05,518239.48,1601.44
861161.76,518239.58,1601.34
861159.49,518239.69,1601.27
861157.23,518239.79,1601.70
861155.00,518239.89,1601.83
861152.71,518240.00,1601.76
861150.45,518240.07,1602.09
861148.19,518240.17,1602.06
861145.89,518240.31,1602.03
861143.60,518240.42,1601.73
861141.34,518240.55,1601.34
861139.05,518240.66,1601.01
861132.26,518240.97,1601.11
861122.96,518241.46,1599.63
861120.66,518241.57,1599.57
861118.43,518241.67,1599.73
861116.17,518241.77,1599.89
861113.88,518241.88,1599.60
861111.58,518241.98,1599.66
861109.26,518242.09,1599.43
861107.03,518242.19,1599.50
861104.70,518242.33,1599.40
861102.44,518242.44,1599.43
861100.15,518242.51,1599.57
861097.95,518242.61,1599.66
861095.72,518242.71,1599.83
861093.46,518242.82,1600.12
861091.23,518242.92,1600.42
861088.97,518242.99,1600.68
861086.71,518243.10,1600.78
861168.17,518243.19,1602.19
861165.91,518243.29,1602.45
861163.62,518243.40,1602.26
861154.70,518243.81,1602.68
861152.37,518243.91,1602.52
861150.11,518244.02,1602.32
861147.85,518244.12,1602.49
861145.62,518244.23,1602.62
861143.33,518244.33,1602.75
861141.04,518244.44,1602.58
861136.45,518244.68,1601.40
861122.69,518245.38,1600.39
861120.36,518245.45,1600.75
861118.03,518245.56,1600.75
861115.74,518245.69,1600.48
861113.48,518245.76,1600.65
861111.28,518245.87,1600.65
861108.95,518246.01,1600.02
861106.66,518246.11,1599.96
861104.40,518246.21,1599.93
861102.11,518246.32,1599.99
861093.03,518246.74,1600.52
861090.73,518246.81,1600.65
861088.57,518246.91,1600.84
861086.31,518247.02,1600.84
861086.15,518244.20,1600.94
861088.45,518244.13,1600.81
861090.64,518244.02,1600.52
861093.00,518243.92,1600.32
861095.27,518243.84,1599.96
861097.50,518243.74,1599.70
861099.79,518243.64,1599.70
861102.02,518243.53,1599.50
861104.34,518243.43,1599.50
861106.61,518243.32,1599.57
861108.87,518243.22,1599.60
861111.19,518243.11,1599.76
861113.46,518243.01,1599.83
861115.81,518242.90,1599.93
861118.11,518242.80,1599.99
861120.34,518242.69,1599.89
861122.70,518242.59,1599.79
861134.36,518242.02,1601.17
861136.62,518241.88,1601.27
861138.92,518241.81,1601.24
861141.28,518241.67,1601.76
861143.57,518241.53,1602.09
861145.90,518241.43,1602.32
861148.16,518241.32,1602.32
861150.48,518241.22,1602.29
861152.81,518241.11,1602.12
861155.04,518241.04,1602.03
861157.30,518240.94,1601.89
861159.50,518240.83,1601.50
861161.79,518240.73,1601.53
861164.09,518240.62,1601.57
861166.32,518240.55,1601.47
861087.39,518248.10,1600.81
861089.65,518247.99,1600.78
861091.95,518247.89,1600.62
861094.24,518247.78,1600.55
861103.39,518247.40,1600.09
861105.65,518247.29,1600.09
861107.91,518247.19,1600.19
861110.27,518247.08,1600.55
861112.59,518246.94,1600.94
861114.86,518246.87,1600.78
861117.18,518246.76,1600.78
861119.54,518246.62,1601.24
861121.74,518246.55,1600.98
861124.00,518246.45,1600.68
861133.44,518245.99,1601.70
861138.03,518245.78,1602.09
861140.35,518245.64,1602.65
861142.65,518245.53,1602.78
861144.94,518245.43,1602.71
861147.14,518245.36,1601.93
861165.46,518244.52,1602.52
861167.75,518244.41,1602.52
861086.09,518252.47,1600.88
861088.38,518252.37,1600.84
861090.64,518252.26,1600.81
861092.94,518252.16,1600.94
861102.18,518251.77,1600.71
861104.44,518251.66,1600.81
861106.73,518251.56,1600.78
861109.06,518251.42,1601.30
861113.75,518251.20,1601.63
861116.01,518251.10,1601.70
861118.33,518250.99,1601.89
861120.63,518250.89,1601.80
861122.92,518250.78,1601.70
861125.25,518250.68,1601.70
861127.48,518250.61,1601.60
861129.80,518250.47,1601.80
861132.10,518250.36,1601.99
861134.43,518250.26,1602.19
861136.72,518250.15,1602.26
861138.98,518250.05,1602.65
861141.34,518249.94,1602.81
861143.60,518249.84,1602.85
861145.99,518249.73,1603.04
861148.32,518249.62,1603.14
861150.52,518249.52,1603.17
861152.81,518249.41,1603.11
861161.92,518249.00,1603.01
861166.44,518248.82,1602.91
861168.74,518248.71,1602.98
861087.32,518256.04,1600.94
861089.64,518255.94,1601.04
861091.97,518255.83,1601.11
861094.26,518255.72,1601.34
861096.52,518255.62,1601.34
861098.82,518255.55,1601.30
861101.08,518255.44,1601.17
861103.41,518255.34,1601.60
861105.70,518255.23,1601.57
861119.47,518254.63,1601.73
861121.73,518254.53,1601.86
861123.99,518254.43,1601.96
861133.39,518253.96,1602.88
861135.65,518253.86,1602.85
861138.01,518253.75,1602.94
861140.37,518253.65,1603.14
861142.64,518253.54,1603.31
861144.96,518253.44,1603.34
861147.22,518253.33,1603.54
861149.55,518253.23,1603.70
861151.81,518253.15,1603.70
861154.07,518253.05,1603.86
861156.34,518252.95,1603.40
861158.56,518252.84,1603.34
861160.86,518252.77,1603.37
861163.19,518252.66,1603.27
861167.68,518252.49,1602.94
861086.15,518259.75,1600.78
861088.45,518259.65,1601.17
861116.17,518258.41,1602.19
861118.43,518258.34,1601.86
861123.09,518258.10,1602.75
861125.41,518257.99,1602.98
861130.13,518257.78,1603.01
861132.46,518257.67,1603.34
861134.75,518257.56,1603.44
861137.08,518257.46,1603.63
861139.38,518257.35,1603.80
861141.67,518257.28,1603.73
861146.23,518257.07,1604.19
861148.52,518256.97,1604.03
861150.78,518256.86,1604.16
861153.07,518256.76,1604.13
861155.34,518256.69,1603.96
861157.53,518256.58,1603.63
861159.80,518256.51,1603.34
861162.06,518256.41,1603.40
861164.38,518256.30,1603.14
861166.68,518256.23,1603.01
861168.91,518256.13,1602.91
861088.02,518263.86,1601.37
861090.28,518263.79,1601.30
861099.52,518263.34,1602.22
861101.89,518263.26,1602.32
861104.24,518263.12,1602.81
861106.60,518263.01,1603.21
861108.86,518262.91,1603.34
861111.16,518262.84,1603.14
861113.45,518262.73,1603.14
861115.71,518262.63,1603.17
861118.01,518262.52,1603.24
861120.34,518262.42,1603.27
861122.66,518262.31,1603.63
861125.05,518262.20,1603.80
861127.41,518262.10,1604.32
861129.68,518261.99,1604.03
861131.94,518261.92,1604.09
861134.23,518261.81,1604.22
861136.49,518261.71,1604.19
861138.72,518261.61,1604.06
861141.08,518261.50,1604.39
861143.38,518261.40,1604.75
861145.77,518261.29,1604.88
861148.06,518261.18,1604.72
861150.29,518261.11,1604.88
861152.49,518261.04,1604.26
861154.78,518260.94,1604.22
861157.01,518260.87,1603.60
861159.24,518260.76,1603.27
861161.57,518260.66,1603.76
861163.86,518260.55,1603.86
861166.06,518260.48,1603.50
861086.83,518267.64,1601.93
861089.12,518267.54,1602.12
861091.42,518267.46,1602.16
861093.74,518267.36,1602.39
861096.01,518267.25,1602.65
861098.30,518267.15,1602.49
861100.56,518267.08,1602.45
861102.86,518266.97,1602.29
861105.25,518266.86,1602.62
861107.57,518266.76,1603.14
861109.97,518266.62,1603.70
861112.26,518266.51,1603.86
861114.52,518266.44,1603.73
861116.88,518266.33,1603.90
861119.21,518266.23,1604.06
861121.54,518266.12,1604.03
861128.45,518265.84,1604.29
861133.04,518265.63,1604.55
861135.30,518265.52,1604.68
861137.63,518265.42,1604.95
861139.92,518265.34,1604.95
861144.61,518265.10,1605.57
861146.84,518265.03,1605.44
861149.07,518264.96,1605.01
861151.36,518264.85,1604.65
861153.59,518264.78,1604.49
861155.85,518264.71,1604.13
861158.05,518264.61,1603.70
861160.34,518264.54,1603.73
861162.70,518264.43,1603.90
861164.90,518264.33,1603.73
861167.13,518264.26,1603.50
861087.86,518271.12,1602.98
861090.05,518271.02,1602.94
861092.35,518270.91,1603.01
861094.64,518270.81,1603.11
861096.97,518270.74,1603.14
861099.30,518270.63,1603.31
861101.52,518270.53,1603.37
861103.82,518270.45,1603.27
861106.05,518270.35,1603.34
861108.37,518270.24,1603.73
861110.67,518270.14,1603.76
861112.96,518270.03,1603.99
861115.32,518269.93,1604.39
861122.20,518269.61,1604.91
861124.37,518269.54,1604.91
861126.69,518269.44,1604.98
861131.22,518269.26,1604.95
861133.51,518269.16,1604.85
861135.74,518269.09,1604.78
861138.07,518268.98,1605.08
861140.30,518268.88,1605.14
861142.56,518268.77,1605.18
861144.95,518268.66,1605.47
861147.15,518268.60,1605.47
861149.31,518268.53,1604.88
861151.54,518268.42,1604.72
861153.77,518268.35,1604.58
861156.03,518268.28,1604.29
861160.52,518268.11,1603.80
861162.82,518268.00,1603.80
861165.01,518267.93,1603.54
861167.31,518267.83,1603.47
861089.40,518275.24,1603.67
861091.63,518275.17,1603.40
861093.92,518275.07,1603.63
861096.22,518274.96,1603.67
861098.51,518274.86,1603.96
861100.84,518274.78,1604.22
861103.16,518274.68,1604.45
861105.39,518274.57,1604.39
861107.75,518274.47,1604.32
861110.08,518274.39,1604.42
861112.41,518274.29,1604.62
861114.73,518274.18,1605.18
861121.65,518273.86,1605.70
861123.98,518273.76,1606.13
861126.34,518273.68,1606.03
861128.53,518273.58,1605.83
861130.89,518273.51,1605.80
861133.15,518273.40,1605.47
861135.45,518273.33,1605.27
861137.71,518273.22,1605.31
861139.97,518273.15,1605.37
861142.23,518273.08,1605.14
861151.31,518272.70,1605.01
861153.64,518272.62,1604.95
861155.93,518272.52,1604.68
861158.16,518272.45,1604.29
861160.43,518272.38,1604.26
861162.69,518272.27,1604.19
861164.95,518272.20,1603.96
861167.15,518272.13,1603.67
861169.44,518272.03,1603.54
861093.38,518278.73,1604.42
861095.67,518278.62,1604.45
861098.03,518278.51,1604.75
861100.39,518278.41,1604.88
861102.66,518278.33,1604.95
861104.95,518278.23,1604.85
861107.24,518278.16,1605.01
861111.83,518277.95,1605.24
861114.13,518277.84,1605.47
861116.49,518277.77,1605.37
861128.15,518277.23,1606.91
861130.42,518277.16,1606.72
861132.61,518277.09,1606.46
861134.88,518277.02,1606.13
861137.07,518276.95,1605.80
861139.46,518276.85,1605.90
861143.86,518276.71,1605.08
861148.45,518276.53,1604.88
861150.77,518276.42,1605.14
861153.10,518276.32,1605.37
861159.82,518276.07,1604.95
861162.18,518276.00,1604.98
861168.84,518275.79,1603.76
861088.32,518282.56,1604.78
861092.87,518282.38,1604.78
861095.20,518282.28,1604.85
861102.08,518282.00,1605.37
861109.00,518281.71,1605.77
861129.88,518280.82,1607.64
861132.14,518280.75,1607.44
861134.40,518280.68,1607.34
861136.56,518280.61,1606.59
861138.86,518280.54,1606.19
861141.09,518280.47,1605.96
861143.29,518280.40,1605.34
861150.11,518280.19,1604.68
861152.40,518280.08,1605.01
861163.71,518279.66,1604.68
861166.00,518279.55,1604.68
861168.30,518279.48,1604.78
861092.69,518286.00,1605.24
861094.98,518285.90,1605.57
861097.28,518285.82,1605.57
861099.61,518285.72,1605.70
861101.93,518285.61,1605.77
861104.16,518285.54,1605.86
861106.46,518285.43,1605.96
861117.99,518284.97,1606.49
861120.29,518284.90,1606.39
861129.70,518284.50,1607.64
861131.96,518284.43,1607.44
861134.22,518284.33,1607.37
861136.45,518284.26,1606.85
861138.68,518284.19,1606.65
861140.91,518284.12,1606.52
861143.20,518284.05,1605.96
861147.79,518283.87,1606.16
861163.63,518283.30,1605.54
861165.92,518283.20,1605.54
861168.25,518283.09,1605.77
861087.80,518290.26,1605.37
861092.46,518290.08,1605.96
861094.79,518289.97,1606.09
861097.05,518289.90,1606.06
861099.31,518289.83,1606.19
861101.57,518289.72,1606.00
861103.90,518289.62,1606.52
861106.19,518289.55,1606.42
861108.55,518289.47,1606.42
861122.35,518288.94,1606.82
861131.56,518288.58,1606.95
861133.86,518288.48,1607.28
861136.19,518288.40,1607.31
861138.41,518288.30,1607.34
861140.78,518288.22,1607.21
861143.04,518288.15,1607.14
861149.76,518287.91,1606.49
861158.90,518287.59,1606.68
861161.17,518287.48,1606.42
861163.49,518287.44,1606.00
861165.72,518287.34,1605.86
861168.05,518287.23,1606.39
861087.57,518294.17,1605.86
861089.86,518294.06,1606.00
861092.19,518293.96,1606.42
861094.48,518293.89,1606.36
861096.78,518293.78,1606.59
861099.07,518293.71,1606.49
861101.33,518293.64,1606.49
861103.63,518293.53,1606.72
861105.99,518293.46,1606.75
861108.28,518293.39,1606.72
861110.58,518293.28,1606.72
861112.90,518293.17,1607.01
861115.20,518293.10,1607.18
861117.53,518293.00,1607.28
861119.79,518292.92,1607.50
861122.12,518292.85,1607.37
861124.48,518292.74,1607.47
861126.74,518292.67,1607.67
861129.03,518292.57,1607.60
861131.29,518292.50,1607.73
861133.72,518292.39,1607.87
861136.01,518292.31,1608.06
861138.28,518292.21,1608.13
861140.57,518292.14,1607.87
861142.77,518292.07,1607.54
861145.06,518292.00,1607.67
861147.39,518291.89,1607.87
861149.65,518291.82,1607.70
861151.98,518291.74,1607.37
861154.21,518291.67,1607.18
861156.50,518291.60,1607.18
861158.73,518291.53,1606.78
861160.90,518291.43,1606.78
861163.26,518291.36,1607.14
861165.55,518291.28,1607.01
861167.88,518291.18,1607.24
861170.11,518291.11,1607.08
861087.78,518297.67,1606.13
861090.07,518297.60,1606.46
861092.36,518297.50,1606.46
861094.69,518297.42,1606.78
861096.92,518297.32,1606.75
861099.25,518297.25,1606.78
861101.51,518297.18,1606.98
861103.94,518297.07,1607.41
861106.26,518296.96,1607.28
861108.49,518296.89,1607.01
861110.82,518296.82,1607.21
861113.08,518296.71,1607.57
861115.41,518296.64,1607.67
861117.70,518296.57,1607.77
861122.29,518296.39,1607.93
861124.52,518296.32,1607.83
861126.92,518296.21,1608.13
861129.27,518296.10,1608.23
861131.57,518296.03,1608.33
861133.90,518295.92,1608.46
861136.16,518295.85,1608.52
861138.45,518295.78,1608.52
861140.68,518295.71,1608.36
861142.91,518295.64,1608.06
861145.31,518295.53,1608.36
861149.89,518295.35,1608.36
861152.12,518295.32,1607.90
861154.32,518295.25,1607.67
861156.62,518295.14,1607.67
861158.85,518295.10,1607.31
861161.14,518295.00,1607.31
861165.66,518294.82,1607.57
861087.74,518301.61,1606.39
861090.00,518301.51,1606.39
861092.36,518301.44,1606.62
861094.68,518301.33,1607.18
861096.98,518301.26,1607.21
861099.31,518301.15,1607.54
861101.67,518301.04,1607.83
861103.90,518301.01,1607.41
861108.52,518300.83,1607.54
861110.81,518300.76,1607.70
861113.11,518300.65,1608.06
861115.50,518300.54,1608.49
861117.70,518300.47,1608.23
861120.09,518300.40,1608.29
861122.45,518300.29,1608.52
861124.71,518300.22,1608.72
861127.01,518300.15,1608.72
861129.24,518300.08,1608.55
861131.56,518299.97,1608.72
861133.96,518299.89,1608.88
861136.22,518299.82,1608.88
861138.55,518299.72,1609.21
861143.00,518299.58,1608.55
861145.30,518299.50,1608.78
861147.63,518299.40,1609.15
861156.71,518299.11,1608.13
861158.97,518299.04,1608.13
861161.23,518298.97,1607.96
861163.43,518298.90,1607.44
861165.72,518298.83,1607.57
861168.02,518298.75,1607.64
861170.35,518298.65,1607.87
861087.08,518305.87,1606.36
861089.38,518305.76,1606.65
861091.74,518305.69,1606.98
861094.03,518305.58,1607.08
861098.82,518305.40,1607.83
861101.01,518305.33,1607.67
861103.31,518305.26,1607.54
861105.60,518305.19,1607.93
861107.90,518305.08,1608.10
861112.52,518304.90,1608.36
861114.88,518304.83,1608.49
861117.21,518304.75,1608.39
861119.44,518304.68,1608.36
861121.80,518304.58,1608.62
861124.06,518304.51,1608.78
861126.35,518304.43,1608.75
861128.65,518304.33,1608.88
861130.94,518304.26,1609.01
861133.34,518304.18,1609.18
861135.60,518304.08,1609.37
861144.65,518303.79,1609.11
861156.09,518303.40,1608.85
861158.29,518303.33,1608.55
861160.58,518303.26,1608.46
861162.78,518303.22,1607.87
861165.04,518303.15,1607.60
861089.70,518308.77,1606.88
861092.06,518308.70,1607.31
861094.36,518308.59,1607.54
861099.11,518308.44,1607.87
861101.34,518308.37,1607.77
861103.67,518308.27,1608.03
861105.93,518308.20,1607.96
861108.22,518308.12,1608.00
861110.55,518308.05,1608.29
861112.81,518307.95,1608.52
861115.21,518307.87,1608.59
861117.50,518307.80,1608.75
861119.80,518307.72,1608.65
861122.12,518307.62,1608.95
861124.38,518307.55,1608.92
861126.68,518307.47,1609.01
861128.97,518307.40,1609.18
861131.30,518307.30,1609.21
861133.66,518307.22,1609.37
861135.92,518307.15,1609.51
861138.22,518307.08,1609.44
861140.51,518307.01,1609.41
861142.91,518306.90,1609.90
861145.10,518306.83,1609.44
861151.86,518306.62,1609.18
861154.15,518306.54,1609.05
861156.35,518306.51,1608.59
861158.64,518306.40,1608.92
861160.94,518306.33,1608.82
861168.20,518247.32,1602.81
861163.71,518247.53,1602.75
861161.48,518247.60,1602.91
861152.37,518248.02,1602.94
861150.08,518248.12,1602.91
861147.82,518248.23,1602.68
861145.49,518248.36,1602.68
861143.26,518248.44,1602.71
861140.97,518248.54,1602.71
861138.74,518248.64,1602.65
861136.48,518248.78,1602.03
861134.19,518248.89,1601.96
861131.86,518248.99,1601.80
861129.53,518249.10,1601.57
861127.30,518249.20,1601.57
861125.04,518249.31,1601.57
861122.75,518249.41,1601.63
861120.49,518249.51,1601.57
861118.19,518249.62,1601.63
861115.93,518249.72,1601.50
861113.67,518249.83,1601.47
861111.38,518249.93,1601.60
861109.08,518250.04,1601.14
861106.69,518250.18,1600.58
861104.40,518250.28,1600.52
861102.20,518250.39,1600.42
861093.09,518250.81,1600.78
861090.83,518250.91,1600.68
861088.54,518251.01,1600.84
861086.27,518251.12,1600.84
861168.21,518250.73,1603.14
861165.98,518250.80,1603.11
861163.66,518250.91,1603.17
861161.36,518251.02,1603.17
861159.20,518251.12,1603.34
861152.35,518251.43,1603.40
861150.09,518251.50,1603.54
861147.79,518251.61,1603.37
861145.53,518251.71,1603.27
861143.21,518251.85,1603.11
861141.01,518251.95,1602.94
861138.68,518252.06,1602.78
861136.36,518252.16,1602.65
861134.06,518252.27,1602.55
861131.80,518252.37,1602.39
861129.54,518252.48,1602.12
861127.21,518252.58,1601.93
861124.89,518252.72,1601.76
861122.66,518252.83,1601.76
861120.43,518252.90,1602.03
861106.67,518253.56,1600.94
861104.40,518253.63,1601.40
861102.18,518253.74,1601.24
861099.85,518253.84,1601.11
861097.49,518253.95,1601.17
861095.33,518254.05,1601.24
861093.06,518254.15,1601.14
861090.77,518254.26,1601.01
861088.51,518254.36,1600.91
861086.22,518254.47,1600.91
861167.98,518254.84,1603.01
861161.33,518255.12,1603.27
861159.07,518255.22,1603.44
861156.84,518255.29,1603.67
861154.61,518255.40,1603.99
861152.31,518255.50,1604.06
861150.02,518255.61,1603.93
861147.73,518255.71,1603.86
861145.46,518255.78,1603.99
861143.27,518255.89,1603.80
861140.94,518256.02,1603.57
861138.68,518256.10,1603.54
861136.42,518256.20,1603.37
861134.12,518256.34,1603.24
861131.86,518256.44,1603.08
861124.92,518256.76,1602.32
861122.62,518256.86,1602.19
861120.33,518256.97,1601.96
861118.00,518257.08,1601.86
861106.76,518257.56,1602.39
861099.81,518257.88,1601.57
861092.96,518258.19,1601.24
861090.64,518258.33,1601.07
861088.41,518258.40,1601.04
861086.11,518258.51,1600.84
861168.21,518259.14,1603.04
861163.89,518259.30,1603.67
861161.59,518259.41,1603.70
861159.30,518259.51,1603.31
861157.04,518259.62,1603.63
861154.84,518259.69,1604.16
861152.58,518259.76,1604.26
861150.35,518259.86,1604.68
861148.06,518259.97,1604.49
861145.79,518260.04,1604.58
861143.53,518260.14,1604.52
861141.24,518260.25,1604.26
861138.95,518260.39,1603.93
861136.78,518260.45,1604.03
861134.42,518260.56,1603.96
861132.06,518260.67,1603.83
861129.87,518260.77,1603.80
861127.64,518260.87,1603.96
861125.38,518260.98,1603.90
861123.05,518261.08,1603.70
861120.69,518261.19,1603.34
861118.40,518261.30,1602.81
861116.10,518261.40,1602.88
861113.87,518261.51,1602.94
861111.58,518261.61,1602.88
861109.35,518261.68,1603.27
861100.04,518262.14,1602.29
861090.90,518262.56,1601.07
861088.64,518262.66,1601.30
861086.31,518262.77,1601.11
861166.06,518262.78,1603.70
861163.80,518262.88,1603.70
861161.54,518262.96,1603.76
861159.21,518263.06,1603.54
861156.99,518263.16,1603.67
861154.76,518263.24,1604.03
861150.43,518263.40,1604.85
861148.07,518263.48,1605.01
861145.84,518263.58,1605.54
861143.58,518263.69,1605.34
861141.28,518263.79,1604.78
861138.96,518263.90,1604.45
861136.63,518264.00,1604.62
861134.43,518264.07,1604.62
861132.17,518264.18,1604.52
861127.62,518264.39,1604.26
861120.70,518264.70,1603.76
861118.41,518264.81,1603.76
861116.15,518264.91,1603.63
861113.89,518265.02,1603.50
861111.66,518265.09,1603.60
861109.30,518265.19,1603.54
861107.00,518265.33,1603.01
861104.71,518265.44,1602.49
861102.38,518265.54,1602.16
861100.06,518265.65,1602.22
861097.76,518265.75,1602.19
861095.50,518265.83,1602.39
861093.17,518265.97,1601.80
861090.85,518266.07,1601.76
861088.62,518266.14,1601.76
861086.32,518266.25,1601.50
861168.71,518266.50,1603.37
861166.54,518266.57,1603.73
861164.22,518266.68,1603.67
861162.02,518266.75,1603.80
861159.76,518266.85,1603.83
861155.34,518267.02,1604.22
861153.07,518267.10,1604.62
861148.61,518267.27,1605.08
861146.39,518267.34,1605.57
861144.12,518267.44,1605.50
861141.80,518267.55,1605.21
861139.47,518267.66,1605.08
861137.24,518267.76,1604.98
861134.95,518267.86,1604.65
861132.78,518267.93,1604.78
861130.49,518268.04,1604.91
861123.57,518268.32,1604.78
861121.38,518268.42,1604.72
861116.72,518268.64,1604.22
861114.46,518268.74,1604.13
861112.14,518268.85,1603.86
861109.88,518268.95,1603.76
861107.55,518269.06,1603.47
861105.19,518269.16,1603.08
861102.93,518269.27,1602.88
861100.60,518269.34,1603.08
861098.34,518269.45,1603.11
861096.08,518269.55,1602.91
861093.85,518269.65,1603.01
861091.56,518269.76,1602.71
861089.26,518269.83,1602.71
861087.00,518269.93,1602.58
861167.79,518270.70,1603.57
861165.63,518270.80,1603.57
861163.40,518270.87,1603.80
861156.68,518271.15,1604.52
861154.45,518271.22,1604.68
861152.16,518271.33,1604.88
861149.86,518271.40,1604.75
861143.11,518271.68,1604.98
861140.85,518271.75,1605.27
861138.55,518271.85,1605.24
861136.29,518271.96,1605.04
861134.00,518272.06,1605.14
861131.83,518272.13,1605.37
861129.60,518272.20,1605.54
861127.34,518272.30,1605.63
861125.11,518272.41,1605.67
861122.82,518272.48,1605.77
861120.56,518272.58,1605.63
861113.61,518272.90,1604.62
861111.25,518273.01,1604.32
861108.99,518273.11,1604.09
861106.70,518273.22,1603.86
861104.53,518273.29,1604.09
861102.34,518273.39,1604.32
861099.88,518273.50,1603.86
861097.58,518273.60,1603.60
861095.26,518273.71,1603.60
861092.96,518273.82,1603.34
861090.70,518273.89,1603.44
861088.44,518273.99,1603.60
861168.23,518274.20,1603.67
861165.90,518274.27,1604.06
861159.25,518274.51,1604.72
861156.99,518274.62,1604.65
861154.72,518274.69,1604.98
861152.53,518274.76,1605.27
861150.27,518274.86,1605.18
861141.22,518275.21,1605.50
861138.96,518275.29,1605.73
861136.60,518275.39,1605.50
861134.37,518275.50,1605.80
861132.17,518275.57,1606.06
861129.98,518275.67,1606.09
861127.71,518275.74,1606.42
861118.54,518276.13,1605.50
861116.18,518276.23,1605.27
861113.92,518276.34,1605.27
861111.62,518276.44,1605.01
861109.33,518276.55,1604.95
861107.13,518276.62,1604.91
861104.84,518276.72,1604.65
861102.51,518276.83,1604.55
861100.22,518276.93,1604.45
861097.99,518277.00,1604.36
861095.63,518277.11,1604.16
861093.30,518277.22,1603.93
861091.01,518277.32,1603.93
861168.84,518277.86,1604.29
861166.64,518277.92,1604.29
861164.38,518278.00,1604.68
861153.10,518278.45,1605.24
861148.48,518278.63,1604.95
861146.22,518278.73,1604.91
861143.96,518278.80,1604.88
861141.76,518278.87,1605.70
861139.63,518278.94,1606.23
861137.40,518279.01,1606.19
861135.17,518279.08,1606.65
861133.01,518279.18,1607.14
861130.71,518279.29,1607.28
861128.45,518279.39,1607.18
861114.62,518279.93,1605.93
861112.36,518280.03,1605.50
861100.99,518280.52,1605.21
861096.30,518280.70,1604.85
861094.04,518280.81,1604.68
861087.12,518281.09,1604.03
861169.53,518282.13,1605.34
861167.30,518282.20,1605.73
861165.01,518282.31,1605.34
861142.39,518283.19,1606.00
861140.16,518283.26,1606.42
861137.86,518283.33,1606.62
861135.63,518283.40,1606.95
861133.47,518283.47,1607.47
861131.31,518283.54,1607.60
861119.80,518284.03,1606.49
861117.48,518284.14,1606.36
861106.14,518284.59,1605.67
861101.58,518284.77,1605.86
861096.92,518284.95,1605.50
861094.63,518285.05,1605.44
861167.88,518285.89,1606.13
861165.58,518286.00,1605.80
861163.32,518286.07,1605.63
861161.12,518286.14,1606.39
861158.89,518286.21,1606.62
861149.72,518286.60,1606.26
861145.22,518286.74,1606.65
861143.03,518286.81,1606.78
861140.86,518286.88,1607.08
861138.57,518286.98,1607.18
861136.31,518287.05,1607.11
861134.01,518287.16,1607.21
861131.69,518287.26,1606.88
861108.87,518288.15,1606.26
861106.71,518288.22,1606.32
861104.38,518288.32,1606.26
861102.12,518288.43,1606.00
861099.79,518288.50,1606.00
861097.50,518288.61,1605.93
861095.27,518288.68,1605.96
861092.91,518288.78,1605.70
861168.91,518289.57,1606.88
861166.58,518289.64,1606.72
861164.26,518289.75,1606.62
861161.96,518289.85,1606.29
861159.70,518289.93,1606.52
861157.57,518289.99,1606.95
861155.37,518290.06,1607.24
861153.04,518290.14,1607.14
861150.82,518290.21,1607.28
861144.03,518290.45,1607.64
861141.74,518290.56,1607.50
861139.51,518290.63,1607.67
861137.21,518290.70,1607.80
861134.98,518290.80,1607.77
861132.65,518290.88,1607.54
861130.43,518290.98,1607.34
861128.13,518291.09,1607.21
861125.87,518291.16,1607.57
861123.67,518291.23,1607.41
861121.35,518291.33,1607.28
861118.95,518291.44,1606.91
861112.20,518291.69,1606.75
861109.91,518291.76,1606.85
861107.64,518291.86,1606.78
861105.35,518291.94,1606.65
861103.02,518292.04,1606.46
861100.70,518292.15,1606.26
861098.43,518292.22,1606.55
861096.11,518292.33,1606.36
861093.84,518292.40,1606.32
861091.55,518292.47,1606.29
861089.26,518292.57,1606.06
861086.93,518292.68,1605.80
861165.59,518293.68,1607.57
861161.01,518293.89,1607.11
861158.71,518293.96,1607.11
861156.51,518294.03,1607.41
861154.22,518294.10,1607.50
861151.96,518294.17,1607.80
861149.76,518294.24,1608.19
861147.56,518294.31,1608.49
861145.34,518294.42,1608.23
861143.01,518294.49,1607.90
861140.78,518294.56,1608.19
861138.55,518294.66,1608.33
861136.25,518294.73,1608.46
861133.99,518294.81,1608.29
861131.70,518294.91,1608.19
861129.40,518294.98,1608.10
861127.14,518295.09,1607.96
861124.78,518295.19,1607.64
861122.55,518295.27,1607.73
861120.26,518295.34,1607.90
861118.03,518295.44,1607.70
861115.80,518295.51,1607.50
861113.54,518295.58,1607.47
861111.21,518295.69,1607.14
861108.82,518295.80,1606.88
861106.56,518295.87,1607.08
861104.39,518295.94,1607.28
861102.03,518296.04,1606.85
861099.71,518296.15,1606.65
861097.41,518296.22,1606.72
861095.12,518296.29,1606.62
861092.92,518296.40,1606.62
861090.59,518296.47,1606.49
861166.44,518297.49,1607.64
861164.14,518297.56,1607.57
861161.88,518297.63,1607.54
861159.68,518297.70,1608.10
861157.39,518297.81,1607.87
861155.16,518297.88,1608.06
861146.11,518298.17,1608.95
861143.82,518298.27,1608.42
861141.62,518298.34,1608.69
861137.16,518298.48,1608.75
861134.83,518298.59,1608.75
861132.60,518298.66,1608.65
861130.28,518298.76,1608.52
861127.98,518298.84,1608.46
861125.79,518298.90,1608.55
861123.46,518298.98,1608.46
861121.23,518299.08,1608.23
861118.94,518299.19,1608.23
861116.64,518299.26,1608.19
861114.44,518299.33,1608.06
861112.12,518299.43,1607.90
861109.79,518299.54,1607.34
861107.46,518299.61,1607.28
861105.20,518299.72,1607.47
861102.97,518299.79,1607.44
861100.61,518299.86,1607.44
861098.35,518299.93,1607.31
861095.99,518300.04,1606.98
861093.69,518300.15,1606.85
861091.40,518300.22,1606.49
861089.04,518300.33,1606.26
861164.32,518301.20,1607.54
861162.16,518301.27,1607.80
861159.96,518301.34,1608.16
861157.67,518301.41,1608.36
861155.44,518301.48,1608.72
861146.39,518301.80,1609.11
861144.13,518301.87,1608.92
861141.83,518301.94,1609.01
861135.08,518302.19,1609.18
861132.88,518302.26,1609.01
861130.59,518302.36,1608.95
861128.26,518302.44,1608.69
861125.93,518302.54,1608.62
861123.67,518302.61,1608.82
861121.47,518302.68,1608.62
861119.11,518302.79,1608.23
861116.85,518302.86,1608.26
861114.62,518302.93,1608.39
861112.30,518303.04,1608.33
861110.00,518303.14,1607.93
861103.12,518303.39,1607.50
861098.66,518303.53,1607.77
861096.27,518303.64,1607.24
861093.97,518303.75,1606.98
861091.68,518303.82,1606.78
861089.35,518303.93,1606.62
861161.13,518304.94,1608.69
861158.90,518305.01,1608.82
861156.60,518305.12,1608.75
861154.40,518305.16,1609.24
861152.08,518305.26,1609.21
861145.26,518305.48,1609.11
861143.06,518305.55,1609.67
861136.21,518305.80,1609.44
861133.98,518305.87,1609.31
861131.75,518305.97,1609.11
861129.46,518306.04,1609.08
861127.10,518306.12,1608.92
861124.84,518306.22,1608.78
861122.57,518306.29,1608.69
861120.31,518306.36,1608.62
861118.02,518306.47,1608.49
861115.75,518306.54,1608.69
861113.46,518306.61,1608.42
861111.16,518306.68,1608.39
861108.87,518306.79,1608.26
861106.61,518306.86,1607.87
861104.31,518306.97,1607.80
861102.02,518307.04,1607.60
861099.72,518307.11,1607.67
861095.20,518307.29,1607.67
861092.87,518307.36,1607.37
861090.55,518307.47,1606.88
861088.18,518307.54,1606.59
861169.43,518309.18,1608.72
861167.17,518309.22,1608.95
861164.91,518309.32,1608.72
861162.58,518309.39,1608.59
861146.91,518309.89,1609.51
861144.68,518309.96,1609.90
861142.42,518310.03,1609.83
861140.09,518310.10,1609.70
861137.86,518310.17,1609.87
861135.56,518310.28,1609.70
861133.27,518310.35,1609.67
861131.01,518310.42,1609.64
861128.71,518310.53,1609.47
861126.48,518310.60,1609.31
861124.22,518310.67,1609.21
861121.89,518310.74,1609.08
861119.70,518310.85,1609.05
861115.11,518310.99,1608.82
861112.84,518311.06,1608.85
861110.49,518311.17,1608.39
861103.60,518311.42,1607.96
861103.86,518312.49,1607.67
861106.19,518312.39,1607.87
861108.49,518312.32,1607.87
861110.72,518312.24,1607.70
861113.24,518312.13,1608.72
861115.53,518312.06,1608.98
861120.09,518311.92,1608.98
861122.32,518311.81,1608.98
861124.68,518311.74,1609.24
861126.98,518311.67,1609.41
861129.24,518311.56,1609.64
861131.60,518311.49,1609.77
861133.89,518311.42,1609.77
861136.25,518311.34,1609.77
861138.55,518311.27,1609.93
861140.78,518311.20,1609.64
861143.11,518311.12,1609.83
861145.37,518311.02,1609.93
861147.60,518310.98,1609.47
861163.47,518310.48,1608.39
861165.79,518310.41,1608.65
861168.02,518310.34,1608.72
861170.32,518310.27,1608.55
861116.44,518315.87,1609.37
861118.80,518315.80,1609.21
861121.03,518315.73,1609.15
861123.33,518315.65,1609.28
861125.66,518315.58,1609.44
861127.92,518315.48,1609.64
861130.24,518315.40,1609.54
861132.57,518315.33,1609.90
861134.90,518315.26,1610.03
861144.08,518314.97,1609.93
861146.31,518314.90,1609.90
861148.64,518314.82,1610.00
861157.62,518314.54,1609.51
861168.87,518314.22,1608.72
861107.87,518319.98,1607.90
861110.27,518319.91,1608.06
861112.60,518319.83,1608.65
861114.89,518319.76,1608.72
861117.15,518319.66,1608.98
861119.51,518319.55,1609.64
861121.84,518319.51,1609.57
861124.10,518319.44,1609.64
861128.66,518319.26,1609.70
861146.82,518318.69,1610.00
861149.09,518318.62,1609.93
861151.35,518318.58,1609.80
861153.58,518318.51,1609.60
861155.94,518318.43,1609.54
861158.20,518318.36,1609.64
861160.43,518318.29,1609.67
861105.00,518323.58,1608.13
861107.30,518323.51,1608.23
861116.64,518323.18,1609.08
861118.94,518323.11,1609.51
861121.16,518323.01,1609.67
861123.46,518322.97,1609.51
861141.92,518322.39,1610.03
861148.80,518322.17,1609.97
861151.03,518322.10,1609.83
861153.30,518322.03,1609.60
861155.53,518321.99,1609.34
861157.79,518321.92,1609.44
861160.08,518321.85,1609.44
861166.90,518321.66,1608.82
861169.13,518321.59,1608.65
861105.53,518327.70,1608.88
861107.85,518327.63,1608.69
861119.30,518327.30,1609.18
861149.23,518326.39,1609.57
861151.49,518326.32,1609.51
861153.72,518326.25,1609.11
861155.95,518326.18,1609.08
861158.28,518326.10,1609.21
861160.51,518326.07,1608.98
861165.07,518325.92,1608.98
861167.30,518325.85,1608.88
861169.53,518325.82,1608.42
861102.10,518331.36,1608.55
861104.39,518331.28,1608.88
861106.69,518331.21,1608.72
861109.05,518331.14,1608.92
861111.28,518331.10,1608.69
861113.61,518331.02,1608.88
861115.93,518330.92,1609.05
861118.26,518330.88,1609.15
861148.07,518330.00,1608.85
861150.33,518329.93,1609.05
861152.62,518329.86,1608.95
861157.12,518329.75,1608.65
861159.35,518329.71,1608.19
861170.66,518329.39,1607.67
861168.36,518312.82,1608.72
861157.22,518313.17,1609.41
861148.10,518313.46,1609.70
861145.87,518313.53,1609.77
861143.58,518313.60,1609.80
861136.79,518313.82,1609.60
861134.59,518313.89,1610.00
861132.30,518313.96,1609.93
861130.07,518314.06,1609.64
861127.78,518314.14,1609.64
861125.45,518314.21,1609.31
861123.19,518314.31,1609.21
861120.89,518314.39,1609.18
861118.63,518314.46,1609.18
861116.33,518314.53,1609.11
861113.97,518314.64,1608.46
861170.32,518316.63,1608.72
861168.09,518316.70,1608.69
861165.83,518316.78,1608.95
861163.57,518316.85,1608.75
861161.34,518316.92,1609.41
861159.11,518316.95,1609.60
861156.85,518317.06,1609.60
861154.52,518317.13,1609.64
861152.29,518317.17,1609.77
861149.99,518317.24,1609.87
861147.80,518317.31,1609.93
861145.63,518317.38,1610.10
861131.96,518317.84,1609.93
861129.67,518317.92,1609.57
861127.37,518317.99,1609.67
861125.11,518318.06,1609.70
861122.82,518318.16,1609.44
861120.52,518318.24,1609.41
861118.32,518318.31,1609.44
861116.00,518318.38,1609.28
861113.67,518318.49,1608.75
861170.74,518320.39,1608.98
861168.44,518320.47,1608.69
861159.52,518320.72,1609.51
861157.33,518320.78,1609.51
861155.00,518320.86,1609.44
861152.77,518320.93,1609.67
861150.51,518321.00,1609.90
861148.24,518321.07,1610.06
861145.95,518321.14,1609.70
861143.62,518321.22,1609.47
861141.46,518321.29,1610.00
861123.33,518321.86,1609.54
861121.00,518321.93,1609.70
861118.74,518322.00,1609.67
861116.44,518322.11,1609.15
861107.23,518322.43,1608.16
861104.90,518322.50,1608.10
861102.57,518322.58,1608.10
861170.13,518324.19,1608.72
861167.87,518324.26,1608.55
861165.61,518324.33,1608.95
861161.18,518324.44,1609.31
861158.92,518324.51,1609.31
861156.59,518324.61,1609.01
861154.40,518324.68,1609.08
861152.20,518324.72,1609.60
861149.94,518324.76,1609.93
861147.61,518324.87,1609.57
861120.43,518325.72,1609.44
861118.20,518325.79,1609.41
861106.72,518326.15,1608.59
861104.43,518326.23,1608.72
861169.70,518328.11,1608.19
861153.93,518328.57,1608.85
861151.70,518328.61,1609.15
861149.40,518328.68,1609.21
861117.83,518329.64,1609.11
861115.47,518329.72,1609.11
861113.14,518329.79,1608.95
861108.68,518329.93,1608.88
861106.45,518330.00,1608.95
861104.16,518330.04,1608.98
861174.97,518216.36,1597.86
861190.83,518215.59,1597.04
861193.06,518215.52,1596.74
861195.35,518215.42,1596.48
861197.68,518215.28,1596.58
861199.94,518215.17,1596.19
861202.14,518215.10,1595.69
861204.37,518215.00,1595.43
861206.66,518214.90,1595.30
861215.74,518214.45,1595.56
861168.81,518220.75,1598.68
861171.13,518220.61,1598.84
861173.36,518220.51,1598.88
861175.62,518220.40,1598.65
861177.85,518220.33,1598.42
861180.18,518220.20,1598.48
861182.41,518220.12,1598.19
861184.67,518219.99,1598.29
861186.90,518219.88,1597.96
861189.19,518219.81,1597.70
861191.52,518219.71,1597.60
861193.78,518219.57,1597.50
861196.01,518219.47,1597.37
861198.30,518219.36,1597.27
861200.43,518219.29,1596.84
861202.69,518219.19,1596.42
861204.96,518219.09,1595.96
861207.15,518219.02,1595.56
861209.45,518218.88,1595.60
861211.71,518218.77,1595.73
861214.03,518218.67,1596.05
861216.33,518218.53,1596.12
861218.59,518218.43,1596.19
861220.91,518218.32,1595.96
861223.18,518218.22,1595.79
861225.44,518218.11,1595.63
861227.73,518218.01,1595.66
861229.99,518217.90,1595.73
861232.28,518217.76,1595.96
861236.84,518217.55,1596.19
861239.10,518217.45,1596.05
861241.33,518217.35,1595.96
861243.66,518217.21,1596.19
861245.92,518217.10,1596.45
861248.24,518216.97,1596.71
861250.50,518216.86,1596.58
861252.73,518216.76,1596.55
861255.03,518216.65,1596.68
861257.25,518216.52,1596.68
861259.61,518216.41,1596.81
861261.87,518216.31,1596.88
861264.17,518216.17,1597.30
861266.46,518216.06,1597.30
861277.96,518215.47,1598.65
861280.26,518215.33,1599.04
861282.61,518215.19,1599.37
861284.91,518215.09,1599.57
861287.14,518214.98,1599.60
861289.43,518214.85,1599.57
861169.83,518224.98,1599.04
861172.12,518224.88,1599.01
861174.48,518224.77,1599.24
861176.74,518224.64,1599.43
861181.30,518224.46,1599.11
861183.56,518224.35,1598.81
861185.79,518224.25,1598.48
861187.98,518224.15,1598.12
861190.28,518224.04,1598.12
861192.54,518223.94,1598.15
861194.80,518223.84,1597.96
861197.06,518223.73,1597.70
861199.26,518223.66,1597.37
861201.52,518223.56,1597.10
861203.78,518223.45,1596.78
861206.07,518223.35,1596.38
861208.30,518223.28,1596.05
861210.57,518223.17,1595.99
861212.89,518223.04,1596.22
861215.18,518222.90,1596.68
861217.48,518222.79,1596.81
861219.74,518222.69,1596.65
861222.00,518222.58,1596.68
861224.26,518222.48,1596.48
861226.49,518222.38,1596.42
861228.75,518222.27,1596.32
861231.05,518222.17,1596.45
861233.27,518222.06,1596.42
861235.57,518221.96,1596.28
861237.83,518221.82,1596.48
861240.19,518221.72,1596.48
861242.48,518221.61,1596.32
861244.71,518221.51,1596.25
861246.94,518221.40,1596.19
861249.17,518221.30,1596.22
861251.59,518221.16,1596.74
861256.11,518220.95,1597.01
861258.44,518220.81,1597.14
861260.73,518220.71,1597.37
861267.52,518220.39,1597.37
861269.81,518220.26,1597.50
861272.07,518220.15,1597.50
861274.37,518220.05,1597.76
861276.69,518219.91,1598.32
861278.95,518219.80,1598.29
861281.31,518219.66,1598.71
861290.36,518219.21,1599.43
861292.71,518219.11,1599.37
861294.94,518219.00,1598.94
861301.53,518218.73,1597.96
861303.73,518218.63,1597.37
861305.99,518218.56,1596.97
861308.25,518218.45,1596.65
861310.58,518218.35,1596.25
861175.55,518215.09,1597.63
861173.33,518215.19,1597.99
861171.10,518215.30,1597.96
861265.24,518214.89,1597.17
861262.98,518214.99,1596.88
861260.69,518215.13,1596.71
861258.43,518215.23,1596.65
861256.17,518215.34,1596.58
861253.87,518215.47,1596.65
861251.64,518215.58,1596.61
861249.35,518215.68,1596.55
861247.16,518215.79,1596.65
861244.93,518215.92,1596.42
861242.63,518216.03,1596.19
861240.31,518216.17,1596.02
861238.01,518216.27,1596.09
861235.79,518216.37,1596.42
861231.17,518216.62,1595.69
861228.90,518216.72,1595.60
861226.61,518216.86,1595.50
861224.35,518216.96,1595.53
861222.15,518217.07,1595.73
861219.86,518217.17,1595.89
861217.63,518217.27,1595.99
861208.52,518217.76,1595.40
861206.30,518217.86,1595.60
861204.07,518217.96,1595.92
861201.84,518218.04,1596.35
861199.67,518218.14,1596.84
861197.44,518218.21,1597.30
861195.18,518218.34,1597.17
861192.92,518218.45,1597.40
861190.66,518218.55,1597.50
861188.43,518218.65,1597.79
861186.17,518218.76,1598.12
861183.94,518218.86,1598.12
861181.65,518218.97,1598.12
861179.42,518219.07,1598.45
861177.16,518219.17,1598.38
861174.93,518219.31,1598.52
861172.77,518219.38,1598.71
861170.44,518219.52,1598.55
861168.18,518219.62,1598.65
861309.76,518216.44,1596.58
861307.50,518216.54,1596.91
861305.31,518216.64,1597.43
861303.08,518216.71,1598.02
861300.88,518216.81,1598.52
861291.87,518217.23,1599.37
861282.92,518217.68,1599.17
861280.56,518217.78,1599.01
861278.27,518217.92,1598.55
861276.11,518218.02,1598.55
861273.78,518218.16,1598.25
861266.90,518218.51,1597.33
861264.64,518218.65,1597.20
861262.35,518218.75,1597.07
861260.12,518218.86,1597.24
861257.86,518218.99,1596.91
861255.56,518219.10,1596.78
861253.30,518219.23,1596.61
861251.07,518219.34,1596.61
861248.81,518219.44,1596.48
861246.49,518219.58,1596.22
861244.23,518219.68,1596.15
861241.96,518219.79,1596.02
861239.67,518219.89,1596.19
861237.44,518220.00,1596.35
861235.12,518220.14,1596.28
861232.86,518220.24,1596.12
861230.63,518220.34,1596.15
861228.33,518220.45,1596.09
861226.11,518220.58,1596.12
861223.81,518220.69,1596.25
861221.62,518220.79,1596.28
861219.39,518220.89,1596.32
861217.13,518221.00,1596.55
861214.90,518221.10,1596.32
861212.60,518221.24,1596.12
861210.28,518221.38,1595.73
861208.02,518221.48,1595.66
861205.79,518221.55,1596.15
861203.56,518221.66,1596.65
861201.33,518221.76,1597.04
861199.07,518221.86,1597.27
861196.87,518221.97,1597.53
861194.65,518222.07,1597.73
861192.48,518222.17,1597.92
861190.19,518222.28,1597.86
861187.93,518222.38,1597.92
861185.70,518222.48,1598.29
861183.47,518222.59,1598.65
861181.14,518222.69,1598.61
861176.69,518222.90,1598.88
861174.46,518223.00,1599.17
861172.13,518223.11,1598.91
861169.90,518223.21,1598.94
861170.27,518228.52,1599.43
861172.56,518228.41,1599.43
861174.89,518228.27,1599.70
861177.18,518228.17,1599.66
861186.16,518227.78,1598.78
861188.46,518227.68,1598.75
861190.68,518227.58,1598.68
861192.98,518227.47,1598.52
861195.17,518227.37,1598.22
861197.44,518227.26,1597.96
861199.66,518227.19,1597.70
861201.89,518227.09,1597.40
861204.15,518226.99,1597.17
861206.35,518226.89,1596.94
861208.61,518226.81,1596.68
861210.91,518226.68,1596.71
861213.23,518226.57,1596.94
861215.59,518226.46,1597.14
861217.85,518226.36,1597.14
861220.15,518226.22,1597.10
861222.38,518226.15,1597.01
861224.60,518226.05,1596.84
861226.90,518225.94,1596.71
861229.13,518225.84,1596.61
861231.42,518225.73,1596.58
861233.68,518225.60,1596.68
861235.94,518225.49,1596.74
861238.24,518225.39,1596.78
861240.46,518225.28,1596.71
861254.13,518224.66,1596.38
861270.19,518223.82,1597.83
861272.51,518223.72,1598.15
861277.00,518223.51,1597.86
861279.33,518223.40,1598.15
861281.59,518223.27,1598.45
861292.93,518222.71,1598.75
861295.19,518222.64,1598.42
861297.38,518222.54,1598.02
861301.84,518222.36,1597.20
861304.04,518222.26,1597.04
861306.30,518222.16,1596.51
861308.59,518222.09,1596.38
861310.86,518221.98,1596.12
861169.25,518232.52,1599.96
861180.72,518231.99,1599.76
861182.94,518231.89,1599.60
861185.24,518231.78,1599.63
861187.47,518231.68,1599.34
861189.69,518231.58,1598.97
861191.96,518231.47,1598.91
861194.19,518231.40,1598.58
861196.51,518231.30,1598.38
861198.77,518231.19,1598.09
861200.97,518231.09,1597.89
861203.23,518231.02,1597.73
861205.49,518230.92,1597.53
861207.82,518230.81,1597.47
861210.05,518230.71,1597.50
861212.34,518230.60,1597.40
861214.63,518230.46,1597.56
861216.93,518230.36,1598.02
861219.19,518230.25,1597.76
861221.42,518230.15,1597.76
861223.71,518230.05,1597.60
861225.94,518229.94,1597.33
861228.17,518229.87,1597.17
861230.50,518229.73,1597.14
861232.79,518229.63,1597.10
861235.12,518229.52,1597.17
861237.35,518229.42,1597.53
861241.93,518229.21,1597.56
861244.06,518229.11,1596.91
861253.18,518228.72,1596.38
861264.68,518228.13,1597.89
861271.52,518227.78,1598.52
861273.78,518227.65,1598.71
861276.05,518227.58,1598.42
861278.24,518227.47,1598.06
861280.57,518227.37,1598.35
861282.83,518227.23,1598.45
861285.06,518227.13,1598.42
861287.38,518227.02,1598.45
861289.58,518226.92,1598.29
861291.87,518226.81,1598.32
861294.17,518226.71,1598.22
861296.43,518226.64,1597.92
861298.66,518226.53,1597.20
861170.07,518236.69,1600.65
861172.33,518236.59,1600.45
861174.59,518236.49,1600.62
861177.01,518236.38,1600.68
861179.18,518236.28,1600.65
861181.40,518236.17,1600.45
861183.76,518236.06,1600.52
861185.99,518235.99,1599.89
861188.26,518235.89,1599.57
861190.48,518235.79,1599.63
861192.78,518235.68,1599.50
861194.97,518235.61,1598.97
861197.24,518235.51,1598.91
861199.50,518235.40,1598.71
861201.73,518235.30,1598.61
861203.99,518235.20,1598.38
861206.25,518235.09,1598.25
861208.48,518235.02,1598.02
861210.74,518234.92,1597.86
861213.03,518234.81,1597.66
861215.39,518234.71,1597.66
861217.72,518234.57,1598.35
861219.91,518234.50,1597.96
861222.21,518234.39,1597.96
861224.50,518234.25,1598.12
861226.76,518234.18,1597.83
861228.99,518234.08,1597.66
861231.22,518233.98,1597.43
861233.48,518233.87,1597.40
861235.78,518233.77,1597.63
861242.56,518233.46,1597.56
861244.79,518233.39,1597.07
861246.99,518233.28,1596.74
861249.28,518233.18,1596.61
861251.54,518233.07,1596.58
861253.83,518232.97,1596.58
861260.85,518232.62,1597.50
861263.08,518232.51,1597.76
861265.34,518232.41,1597.92
861267.63,518232.30,1597.60
861269.89,518232.20,1597.76
861272.22,518232.06,1597.96
861274.48,518231.96,1598.15
861276.74,518231.85,1598.22
861279.03,518231.75,1598.35
861281.26,518231.64,1598.38
861283.56,518231.54,1598.35
861285.82,518231.43,1598.35
861288.05,518231.33,1598.32
861290.31,518231.23,1597.99
861292.57,518231.12,1598.09
861294.83,518231.02,1597.96
861297.12,518230.95,1597.53
861299.29,518230.85,1597.04
861310.60,518230.39,1595.86
861168.67,518240.45,1601.44
861170.94,518240.34,1601.24
861173.23,518240.24,1601.01
861175.52,518240.13,1601.24
861177.82,518240.03,1601.37
861182.31,518239.82,1601.27
861184.57,518239.75,1600.52
861186.77,518239.65,1600.19
861189.00,518239.58,1599.99
861191.26,518239.47,1599.83
861193.52,518239.37,1599.93
861195.81,518239.26,1599.83
861200.27,518239.06,1599.43
861202.53,518238.98,1599.04
861204.76,518238.88,1598.81
861207.09,518238.81,1598.52
861211.64,518238.60,1598.45
861213.90,518238.49,1598.29
861216.16,518238.39,1598.42
861218.43,518238.29,1598.25
861220.72,518238.18,1598.22
861222.92,518238.11,1597.89
861225.21,518238.01,1597.96
861227.47,518237.87,1598.09
861229.73,518237.80,1597.83
861231.96,518237.70,1597.66
861234.29,518237.59,1597.83
861241.11,518237.28,1597.70
861243.33,518237.17,1597.43
861245.50,518237.10,1597.17
861247.76,518237.00,1597.07
861249.99,518236.90,1596.94
861252.25,518236.83,1596.65
861256.93,518236.58,1597.01
861259.23,518236.47,1596.97
861261.49,518236.37,1597.14
861266.11,518236.13,1597.79
861268.31,518236.06,1597.60
861270.63,518235.95,1597.66
861272.86,518235.85,1597.76
861275.19,518235.71,1597.99
861277.48,518235.60,1598.29
861279.74,518235.50,1598.45
861282.07,518235.36,1598.61
861284.27,518235.29,1598.35
861286.53,518235.19,1598.22
861288.76,518235.12,1597.79
861291.08,518234.98,1598.12
861293.41,518234.87,1597.92
861295.64,518234.80,1597.73
861297.90,518234.70,1597.47
861300.10,518234.63,1596.81
861302.32,518234.52,1596.84
861169.98,518244.31,1602.32
861172.27,518244.24,1601.83
861174.53,518244.13,1601.67
861176.83,518244.03,1601.40
861179.12,518243.92,1601.44
861181.32,518243.85,1601.40
861183.55,518243.75,1600.88
861185.78,518243.68,1600.48
861188.10,518243.57,1600.55
861190.30,518243.47,1600.19
861192.56,518243.37,1600.12
861194.85,518243.26,1600.19
861197.05,518243.19,1599.73
861199.35,518243.09,1599.89
861201.67,518242.98,1599.79
861203.93,518242.88,1599.40
861206.16,518242.81,1599.27
861208.39,518242.71,1599.11
861210.65,518242.60,1599.01
861212.91,518242.50,1598.94
861215.21,518242.39,1598.94
861217.50,518242.29,1598.97
861219.73,518242.22,1598.78
861221.99,518242.11,1598.55
861228.81,518241.80,1598.52
861231.07,518241.73,1598.22
861233.40,518241.62,1597.96
861235.59,518241.52,1598.06
861237.86,518241.42,1598.02
861240.15,518241.34,1597.63
861242.38,518241.24,1597.43
861244.71,518241.13,1597.60
861246.97,518241.03,1597.47
861249.13,518240.93,1597.47
861251.39,518240.82,1597.37
861256.01,518240.65,1597.20
861258.27,518240.54,1597.07
861265.09,518240.20,1597.60
861267.38,518240.09,1597.66
861269.64,518239.99,1597.73
861271.91,518239.88,1597.83
861274.27,518239.77,1597.96
861276.53,518239.67,1598.12
861278.82,518239.57,1598.25
861281.08,518239.46,1598.35
861283.28,518239.36,1598.48
861285.57,518239.25,1598.32
861287.80,518239.15,1598.32
861294.65,518238.87,1597.63
861296.91,518238.76,1597.40
861299.11,518238.70,1597.17
861301.40,518238.59,1597.07
861303.63,518238.49,1596.84
861305.93,518238.41,1596.58
861308.22,518238.28,1596.88
861171.00,518248.61,1602.78
861173.20,518248.54,1602.32
861175.49,518248.47,1601.73
861177.79,518248.36,1601.30
861180.08,518248.26,1601.24
861182.34,518248.19,1601.27
861184.57,518248.08,1601.01
861186.83,518247.98,1600.81
861189.09,518247.88,1600.94
861191.39,518247.77,1601.01
861193.65,518247.70,1600.91
861195.88,518247.60,1600.62
861198.11,518247.53,1600.29
861200.34,518247.42,1600.09
861202.63,518247.32,1600.19
861204.89,518247.21,1600.06
861207.15,518247.11,1600.09
861209.45,518247.00,1600.22
861211.68,518246.93,1599.99
861214.00,518246.83,1599.83
861216.36,518246.72,1599.99
861218.62,518246.62,1599.99
861220.85,518246.51,1599.60
861223.05,518246.44,1599.24
861225.31,518246.34,1599.11
861227.57,518246.24,1599.07
861229.80,518246.17,1598.94
861241.01,518245.71,1597.83
861243.30,518245.61,1597.79
861245.53,518245.51,1597.63
861247.79,518245.40,1597.50
861250.06,518245.33,1597.37
861252.32,518245.19,1597.63
861254.71,518245.12,1597.56
861256.97,518245.01,1597.20
861259.23,518244.91,1597.17
861268.34,518244.49,1597.73
861270.67,518244.38,1597.96
861272.96,518244.28,1598.22
861275.16,518244.18,1598.09
861281.98,518243.86,1598.15
861284.24,518243.76,1598.09
861286.50,518243.66,1598.25
861288.79,518243.58,1598.15
861291.05,518243.48,1598.06
861293.38,518243.37,1597.76
861295.61,518243.30,1597.37
861297.84,518243.20,1597.24
861300.04,518243.10,1597.10
861306.79,518242.82,1596.58
861169.84,518252.39,1602.68
861172.20,518252.28,1602.65
861174.49,518252.21,1602.52
861176.72,518252.11,1602.26
861178.98,518252.03,1601.60
861181.28,518251.93,1601.44
861183.54,518251.86,1601.40
861185.70,518251.76,1601.14
861188.00,518251.65,1601.53
861190.36,518251.54,1601.47
861192.62,518251.44,1601.34
861194.88,518251.37,1601.07
861197.14,518251.26,1600.94
861199.37,518251.19,1600.78
861201.67,518251.09,1600.68
861203.89,518250.99,1600.65
861206.19,518250.88,1600.65
861208.45,518250.81,1600.52
861210.68,518250.71,1600.48
861212.94,518250.60,1600.35
861215.27,518250.50,1600.39
861217.56,518250.42,1600.16
861219.79,518250.32,1600.06
861221.95,518250.22,1599.93
861224.28,518250.15,1599.66
861226.58,518250.04,1599.70
861228.87,518249.94,1599.63
861242.31,518249.41,1598.29
861244.50,518249.31,1597.99
861246.77,518249.24,1597.56
861248.99,518249.14,1597.50
861251.29,518249.03,1597.53
861253.62,518248.93,1597.66
861255.85,518248.86,1597.60
861258.11,518248.75,1597.47
861260.37,518248.65,1597.47
861267.32,518248.33,1597.79
861269.58,518248.26,1597.53
861271.84,518248.12,1597.92
861274.13,518248.05,1597.99
861285.47,518247.53,1597.92
861287.73,518247.46,1598.02
861289.96,518247.35,1597.96
861292.22,518247.25,1597.73
861294.45,518247.18,1597.56
861296.71,518247.07,1597.40
861171.23,518256.02,1602.98
861173.43,518255.95,1602.78
861175.72,518255.85,1602.68
861182.44,518255.60,1601.63
861184.67,518255.50,1601.63
861186.97,518255.43,1601.63
861189.33,518255.29,1602.19
861191.52,518255.18,1601.96
861193.75,518255.11,1601.44
861196.05,518255.01,1601.73
861198.37,518254.90,1601.63
861200.67,518254.83,1601.34
861202.93,518254.73,1601.37
861205.22,518254.62,1601.40
861212.01,518254.34,1601.24
861214.30,518254.27,1601.11
861216.56,518254.16,1600.91
861218.73,518254.10,1600.58
861220.99,518253.99,1600.42
861223.35,518253.88,1600.62
861225.64,518253.78,1600.62
861227.87,518253.71,1600.16
861230.10,518253.61,1600.09
861241.25,518253.19,1598.38
861243.54,518253.12,1598.35
861245.77,518253.01,1597.99
861248.00,518252.94,1597.86
861250.26,518252.84,1597.79
861252.55,518252.73,1597.99
861254.82,518252.63,1597.96
861257.14,518252.52,1598.12
861259.44,518252.45,1597.92
861266.25,518252.14,1598.02
861268.48,518252.07,1597.73
861270.74,518251.96,1597.63
861273.07,518251.86,1597.89
861275.27,518251.79,1597.50
861277.56,518251.68,1597.56
861279.89,518251.54,1598.25
861282.12,518251.47,1598.02
861284.41,518251.37,1597.99
861286.67,518251.26,1598.02
861288.93,518251.16,1597.99
861291.16,518251.09,1597.83
861293.39,518250.99,1597.73
861302.44,518250.60,1597.53
861306.90,518250.46,1596.74
861170.55,518260.31,1602.91
861172.81,518260.24,1602.65
861175.17,518260.13,1602.62
861177.50,518260.02,1602.49
861179.73,518259.95,1602.58
861181.95,518259.85,1602.12
861184.25,518259.78,1602.12
861186.51,518259.67,1601.93
861188.84,518259.57,1602.42
861191.13,518259.46,1602.52
861195.62,518259.29,1602.22
861197.85,518259.18,1601.89
861200.15,518259.11,1601.83
861202.44,518259.01,1601.73
861204.67,518258.90,1601.73
861206.96,518258.83,1601.73
861209.26,518258.73,1601.73
861211.42,518258.63,1601.57
861213.71,518258.52,1601.70
861216.04,518258.45,1601.70
861218.34,518258.34,1601.44
861220.57,518258.27,1600.98
861225.12,518258.06,1601.27
861227.38,518257.99,1601.11
861236.37,518257.64,1599.79
861238.66,518257.57,1599.50
861240.82,518257.50,1598.91
861243.12,518257.40,1598.78
861245.31,518257.33,1598.58
861247.58,518257.22,1598.38
861249.84,518257.15,1598.32
861252.10,518257.05,1598.38
861254.39,518256.94,1598.29
861256.65,518256.84,1598.52
861258.95,518256.77,1598.29
861265.70,518256.49,1598.02
861267.93,518256.38,1597.79
861270.19,518256.31,1597.70
861272.52,518256.17,1598.22
861274.75,518256.10,1598.12
861277.04,518256.00,1598.09
861279.30,518255.89,1598.35
861281.56,518255.79,1598.15
861283.83,518255.72,1597.99
861286.09,518255.61,1597.86
861288.45,518255.51,1597.79
861290.64,518255.44,1597.99
861292.94,518255.33,1597.99
861299.69,518255.05,1597.70
861301.98,518254.95,1597.76
861304.28,518254.88,1597.56
861306.57,518254.77,1597.27
861308.77,518254.70,1596.94
861311.00,518254.63,1596.51
861169.32,518264.19,1603.17
861183.09,518263.62,1602.62
861185.35,518263.55,1602.39
861187.58,518263.45,1602.32
861189.84,518263.38,1602.09
861192.11,518263.27,1602.16
861196.73,518263.06,1602.65
861198.92,518262.99,1602.22
861201.18,518262.89,1602.03
861203.45,518262.78,1602.19
861205.74,518262.71,1602.12
861208.07,518262.60,1601.99
861210.33,518262.50,1602.16
861212.59,518262.43,1602.03
861214.85,518262.32,1602.16
861228.39,518261.80,1600.88
861230.62,518261.73,1600.52
861232.88,518261.62,1600.58
861235.14,518261.55,1600.45
861237.41,518261.48,1599.86
861239.73,518261.38,1599.57
861241.96,518261.31,1599.43
861244.09,518261.24,1599.04
861246.32,518261.13,1598.75
861248.55,518261.06,1598.78
861253.14,518260.85,1598.75
861255.50,518260.78,1598.78
861266.77,518260.33,1598.35
861269.04,518260.22,1598.29
861271.33,518260.12,1598.61
861273.62,518260.01,1598.78
861275.89,518259.94,1598.55
861278.08,518259.84,1598.35
861280.34,518259.77,1598.29
861282.61,518259.66,1598.25
861284.90,518259.56,1598.12
861287.13,518259.49,1597.92
861289.39,518259.38,1598.12
861291.65,518259.28,1598.02
861293.88,518259.21,1597.86
861296.14,518259.10,1597.66
861305.29,518258.75,1597.60
861307.58,518258.64,1597.50
861309.81,518258.57,1597.10
861169.54,518267.76,1603.27
861174.03,518267.58,1602.65
861178.52,518267.41,1602.58
861180.75,518267.34,1602.58
861183.11,518267.20,1603.04
861185.34,518267.13,1602.75
861187.53,518267.06,1602.49
861189.83,518266.95,1602.42
861192.02,518266.88,1602.45
861194.28,518266.78,1602.19
861198.77,518266.61,1602.35
861201.07,518266.50,1602.52
861203.33,518266.40,1602.75
861205.62,518266.32,1602.52
861207.89,518266.22,1602.42
861212.34,518266.05,1602.22
861214.61,518265.94,1602.26
861228.05,518265.45,1601.17
861230.24,518265.38,1601.01
861232.41,518265.28,1600.75
861234.67,518265.21,1600.58
861236.90,518265.11,1600.39
861239.16,518265.04,1600.35
861241.42,518264.93,1600.16
861243.58,518264.90,1599.57
861245.85,518264.79,1599.20
861248.04,518264.72,1599.20
861250.27,518264.62,1599.30
861252.50,518264.55,1599.11
861254.73,518264.45,1599.07
861268.30,518263.89,1599.17
861270.53,518263.78,1599.20
861272.82,518263.71,1599.17
861275.02,518263.61,1599.04
861277.25,518263.54,1598.94
861279.51,518263.44,1598.75
861309.07,518220.66,1596.42
861306.94,518220.76,1596.61
861304.62,518220.83,1596.97
861302.42,518220.93,1597.30
861300.26,518221.04,1597.79
861293.57,518221.31,1598.94
861291.28,518221.42,1598.91
861282.17,518221.87,1598.45
861279.91,518221.97,1598.42
861277.65,518222.11,1598.15
861275.42,518222.25,1597.66
861273.19,518222.32,1597.89
861270.90,518222.45,1597.70
861268.64,518222.56,1597.47
861254.91,518223.25,1596.58
861252.65,518223.39,1596.38
861243.64,518223.84,1596.28
861241.41,518223.91,1596.74
861239.11,518224.01,1596.68
861236.88,518224.15,1596.58
861234.66,518224.25,1596.65
861232.33,518224.36,1596.51
861230.07,518224.46,1596.48
861227.84,518224.57,1596.48
861225.55,518224.67,1596.61
861223.32,518224.77,1596.78
861221.06,518224.88,1596.97
861218.76,518225.02,1596.88
861216.57,518225.09,1597.07
861214.31,518225.22,1596.78
861212.08,518225.33,1596.58
861209.78,518225.46,1596.45
861207.52,518225.57,1596.55
861205.33,518225.64,1596.91
861203.03,518225.74,1597.27
861200.80,518225.85,1597.40
861198.51,518225.95,1597.56
861196.31,518226.05,1597.96
861194.09,518226.16,1598.29
861191.89,518226.23,1598.45
861189.69,518226.33,1598.55
861187.43,518226.46,1598.61
861185.17,518226.57,1598.75
861182.97,518226.64,1599.11
861180.68,518226.74,1599.34
861178.42,518226.85,1599.57
861176.13,518226.95,1599.50
861173.90,518227.09,1599.40
861171.64,518227.19,1599.37
861169.34,518227.30,1599.30
861302.36,518225.10,1596.68
861300.19,518225.17,1597.04
861297.90,518225.28,1597.56
861295.70,518225.35,1598.09
861293.54,518225.45,1598.32
861291.21,518225.55,1598.48
861288.95,518225.66,1598.25
861286.69,518225.76,1598.38
861284.43,518225.87,1598.42
861282.20,518225.97,1598.52
861279.91,518226.11,1598.32
861277.61,518226.25,1597.76
861275.38,518226.32,1598.38
861270.96,518226.52,1598.58
861252.64,518227.46,1596.51
861243.66,518227.87,1596.97
861241.40,518227.98,1597.27
861239.14,518228.08,1597.33
861236.88,518228.19,1597.27
861234.62,518228.32,1597.04
861232.42,518228.43,1596.88
861230.16,518228.53,1597.10
861227.90,518228.63,1597.10
861225.67,518228.74,1597.17
861223.38,518228.84,1597.43
861221.15,518228.95,1597.56
861218.89,518229.05,1597.60
861216.66,518229.15,1597.79
861214.40,518229.26,1597.60
861212.04,518229.40,1597.20
861209.85,518229.50,1597.24
861207.55,518229.60,1597.24
861205.22,518229.71,1597.33
861203.00,518229.81,1597.56
861200.80,518229.92,1597.79
861198.64,518230.02,1597.96
861196.38,518230.09,1598.35
861194.11,518230.19,1598.52
861191.92,518230.29,1598.88
861189.62,518230.40,1598.91
861187.43,518230.50,1599.27
861185.17,518230.57,1599.53
861299.20,518229.14,1596.91
861297.04,518229.24,1597.47
861294.81,518229.31,1598.09
861292.48,518229.42,1598.15
861290.22,518229.52,1598.06
861287.96,518229.63,1598.09
861285.73,518229.73,1598.42
861283.50,518229.83,1598.38
861281.31,518229.94,1598.35
861279.08,518230.04,1598.32
861276.79,518230.18,1598.32
861274.56,518230.25,1598.38
861272.26,518230.39,1598.22
861269.94,518230.49,1597.86
861265.38,518230.73,1597.63
861263.19,518230.84,1597.79
861260.86,518230.94,1597.50
861258.60,518231.05,1597.40
861249.56,518231.53,1596.55
861245.07,518231.74,1596.88
861242.87,518231.80,1597.47
861233.76,518232.22,1597.43
861231.53,518232.36,1597.24
861229.30,518232.46,1597.47
861226.97,518232.54,1597.66
861224.78,518232.64,1597.83
861222.65,518232.74,1598.09
861220.32,518232.84,1597.96
861218.13,518232.95,1598.15
861213.51,518233.19,1597.63
861211.25,518233.29,1597.70
861208.98,518233.40,1597.89
861206.76,518233.50,1598.02
861204.43,518233.61,1598.09
861202.20,518233.71,1598.22
861200.00,518233.81,1598.38
861197.74,518233.88,1598.65
861195.51,518233.99,1598.81
861186.57,518234.40,1599.66
861184.37,518234.47,1599.99
861182.08,518234.58,1600.09
861179.85,518234.68,1600.19
861177.62,518234.78,1600.48
861175.33,518234.89,1600.35
861173.06,518234.99,1600.29
861170.80,518235.10,1600.42
861168.54,518235.20,1600.52
861310.28,518232.86,1596.15
861303.56,518233.14,1596.84
861301.30,518233.24,1596.78
861299.07,518233.35,1597.04
861296.91,518233.42,1597.60
861294.74,518233.52,1597.86
861292.35,518233.62,1598.02
861290.06,518233.73,1598.09
861287.83,518233.83,1598.29
861285.54,518233.94,1598.32
861283.37,518234.04,1598.42
861281.11,518234.14,1598.58
861278.82,518234.25,1598.38
861276.62,518234.35,1598.15
861274.29,518234.46,1597.89
861272.07,518234.59,1597.73
861269.77,518234.70,1597.66
861267.48,518234.80,1597.63
861260.66,518235.15,1597.01
861253.91,518235.46,1596.48
861251.65,518235.56,1596.65
861249.42,518235.67,1596.81
861247.16,518235.77,1597.01
861244.90,518235.88,1597.17
861242.70,518235.95,1597.47
861240.41,518236.05,1597.73
861233.66,518236.36,1597.66
861231.43,518236.47,1597.60
861229.10,518236.57,1597.79
861226.88,518236.67,1598.02
861224.65,518236.78,1597.96
861222.42,518236.88,1597.92
861220.19,518236.98,1598.06
861217.93,518237.09,1598.22
861215.73,518237.19,1598.19
861213.44,518237.30,1598.06
861211.11,518237.40,1598.19
861206.59,518237.61,1598.45
861204.43,518237.68,1598.71
861202.16,518237.78,1598.94
861199.90,518237.89,1599.24
861197.74,518237.99,1599.30
861195.51,518238.06,1599.89
861190.96,518238.30,1599.73
861188.69,518238.37,1599.86
861186.50,518238.47,1600.12
861184.24,518238.58,1600.39
861182.07,518238.65,1601.07
861177.52,518238.85,1601.17
861175.26,518238.96,1601.11
861172.93,518239.10,1600.84
861170.70,518239.17,1600.94
861305.39,518237.09,1596.68
861303.20,518237.19,1596.91
861300.94,518237.29,1597.01
861298.71,518237.36,1597.33
861296.48,518237.47,1597.56
861294.18,518237.57,1597.53
861291.92,518237.64,1598.06
861287.43,518237.85,1598.35
861285.24,518237.95,1598.38
861283.04,518238.05,1598.48
861280.78,518238.16,1598.38
861278.48,518238.26,1598.35
861276.22,518238.37,1598.15
861273.93,518238.50,1597.92
861271.64,518238.61,1597.70
861269.38,518238.71,1597.66
861267.08,518238.82,1597.60
861264.82,518238.92,1597.56
861262.53,518239.06,1597.04
861260.30,518239.16,1596.97
861258.07,518239.27,1597.04
861255.74,518239.34,1597.20
861251.22,518239.55,1597.30
861248.99,518239.65,1597.27
861246.83,518239.75,1597.33
861244.57,518239.86,1597.53
861242.24,518239.96,1597.73
861239.98,518240.07,1597.73
861237.75,518240.17,1597.73
861235.52,518240.27,1597.76
861233.23,518240.38,1597.89
861230.90,518240.49,1597.96
861228.70,518240.55,1598.32
861226.48,518240.66,1598.38
861221.95,518240.87,1598.38
861219.76,518240.97,1598.58
861217.59,518241.07,1598.78
861215.33,518241.17,1598.81
861213.07,518241.28,1598.71
861210.78,518241.38,1598.75
861208.52,518241.49,1598.81
861206.29,518241.56,1599.01
861203.99,518241.66,1599.20
861201.77,518241.77,1599.47
861199.50,518241.84,1599.73
861197.24,518241.94,1599.73
861195.01,518242.04,1599.89
861192.75,518242.15,1600.02
861190.52,518242.25,1600.12
861188.26,518242.32,1600.45
861186.03,518242.46,1600.39
861183.90,518242.53,1600.75
861181.67,518242.63,1601.24
861177.15,518242.80,1601.44
861174.89,518242.91,1601.67
861172.63,518243.01,1601.44
861170.40,518243.08,1602.12
861305.36,518241.32,1596.68
861303.10,518241.39,1596.78
861298.61,518241.60,1597.17
861296.41,518241.70,1597.37
861294.22,518241.77,1597.76
861291.82,518241.88,1597.76
861289.60,518241.98,1598.06
861287.40,518242.05,1598.38
861285.20,518242.15,1598.25
861282.98,518242.26,1598.32
861278.45,518242.46,1598.42
861276.16,518242.57,1598.29
861273.90,518242.67,1598.35
861269.31,518242.92,1597.63
861249.06,518243.82,1597.73
861246.76,518243.92,1597.53
861244.50,518244.03,1597.50
861242.24,518244.13,1597.70
861239.95,518244.24,1597.79
861235.52,518244.41,1598.35
861230.97,518244.62,1598.61
861228.80,518244.69,1598.88
861226.61,518244.79,1598.84
861224.35,518244.89,1598.94
861222.12,518245.00,1599.20
861219.86,518245.10,1599.43
861217.63,518245.17,1599.63
861215.36,518245.28,1599.60
861213.07,518245.38,1599.66
861210.87,518245.48,1599.89
861208.58,518245.59,1599.83
861206.32,518245.69,1599.89
861204.09,518245.79,1599.96
861201.80,518245.90,1599.99
861199.54,518246.00,1599.96
861197.34,518246.07,1600.12
861195.11,518246.18,1600.52
861192.95,518246.24,1601.04
861190.62,518246.35,1600.81
861188.36,518246.49,1600.62
861186.10,518246.56,1600.84
861183.87,518246.66,1601.17
861181.61,518246.77,1601.21
861179.31,518246.87,1601.24
861177.05,518246.98,1601.27
861174.89,518247.04,1601.73
861172.69,518247.11,1602.19
861170.50,518247.22,1602.75
861309.77,518244.63,1596.19
861307.50,518244.73,1596.48
861298.56,518245.11,1597.01
861296.29,518245.22,1597.30
861294.07,518245.29,1597.70
861291.77,518245.39,1597.86
861289.51,518245.46,1598.19
861287.28,518245.57,1598.25
861285.02,518245.67,1597.96
861282.82,518245.77,1597.79
861273.81,518246.19,1598.12
861271.52,518246.29,1598.06
861269.26,518246.40,1597.73
861257.95,518246.92,1597.30
861255.66,518247.02,1597.47
861253.43,518247.13,1597.60
861251.20,518247.23,1597.47
861248.94,518247.33,1597.40
861246.71,518247.40,1597.56
861244.45,518247.51,1597.92
861242.25,518247.58,1598.12
861228.71,518248.14,1599.43
861226.45,518248.24,1599.37
861224.26,518248.34,1599.34
861222.03,518248.45,1599.66
861219.83,518248.51,1599.99
861217.60,518248.62,1600.12
861215.34,518248.72,1600.16
861213.11,518248.82,1600.16
861210.79,518248.93,1600.12
861208.56,518249.03,1600.22
861206.30,518249.11,1600.45
861203.97,518249.21,1600.35
861201.81,518249.31,1600.35
861199.58,518249.42,1600.48
861197.35,518249.52,1600.58
861195.09,518249.59,1600.98
861192.86,518249.69,1601.14
861190.63,518249.80,1601.27
861188.34,518249.90,1601.30
861186.04,518250.01,1601.04
861183.75,518250.11,1601.14
861181.52,518250.18,1601.34
861179.26,518250.29,1601.30
861177.00,518250.39,1601.53
861174.87,518250.46,1602.26
861172.60,518250.53,1602.58
861170.37,518250.63,1602.85
861291.61,518249.60,1597.76
861289.45,518249.70,1597.96
861287.22,518249.80,1598.02
861284.92,518249.91,1597.99
861275.88,518250.32,1597.50
861273.68,518250.39,1597.92
861271.35,518250.50,1597.66
861269.09,518250.60,1597.56
861264.70,518250.78,1597.92
861260.08,518250.99,1597.70
861257.85,518251.09,1597.92
861255.66,518251.19,1597.83
861253.36,518251.30,1597.89
861251.13,518251.40,1597.76
861248.84,518251.51,1597.70
861246.58,518251.58,1597.73
861244.35,518251.68,1598.12
861242.09,518251.75,1598.32
861228.71,518252.30,1599.86
861226.39,518252.38,1600.02
861224.22,518252.48,1600.25
861222.03,518252.58,1600.19
861219.73,518252.69,1600.25
861217.54,518252.75,1600.48
861215.28,518252.86,1600.84
861213.01,518252.93,1600.91
861210.78,518253.03,1601.01
861206.26,518253.24,1601.04
861203.94,518253.35,1601.21
861201.71,518253.42,1601.11
861199.48,518253.52,1601.17
861197.22,518253.63,1601.27
861194.96,518253.73,1601.40
861192.69,518253.83,1601.44
861190.50,518253.90,1601.73
861188.30,518254.01,1601.89
861185.94,518254.11,1601.47
861183.71,518254.22,1601.53
861181.42,518254.32,1601.60
861174.70,518254.57,1602.35
861172.54,518254.63,1602.91
861170.24,518254.74,1602.94
861309.91,518253.25,1596.58
861307.68,518253.33,1597.07
861305.45,518253.43,1597.10
861303.22,518253.50,1597.60
861300.96,518253.60,1597.76
861291.94,518253.99,1597.99
861289.71,518254.06,1597.92
861287.49,518254.16,1597.89
861285.19,518254.26,1597.92
861282.96,518254.37,1597.92
861280.67,518254.47,1598.06
861278.51,518254.54,1598.42
861276.24,518254.64,1597.99
861273.95,518254.75,1598.02
861271.69,518254.85,1597.96
861269.40,518254.96,1597.66
861267.13,518255.06,1597.89
861255.96,518255.51,1598.42
861253.70,518255.62,1598.25
861251.40,518255.72,1598.19
861249.14,518255.83,1598.15
861246.88,518255.90,1598.35
861244.62,518256.00,1598.55
861242.39,518256.11,1598.61
861240.16,518256.18,1598.91
861238.03,518256.24,1599.37
861235.77,518256.35,1599.60
861226.92,518256.66,1601.07
861220.13,518256.97,1601.04
861217.84,518257.04,1601.30
861215.64,518257.15,1601.53
861213.31,518257.25,1601.47
861208.82,518257.43,1601.67
861206.56,518257.53,1601.70
861204.27,518257.64,1601.63
861202.04,518257.74,1601.70
861199.84,518257.81,1601.76
861197.61,518257.91,1601.80
861193.03,518258.09,1602.06
861188.54,518258.30,1602.03
861186.24,518258.40,1601.83
861183.98,518258.51,1602.06
861181.75,518258.61,1602.03
861179.49,518258.68,1602.45
861177.26,518258.78,1602.58
861175.03,518258.85,1602.42
861172.80,518258.96,1602.81
861170.51,518259.06,1602.88
861309.92,518256.93,1596.65
861307.79,518256.96,1597.60
861305.53,518257.07,1597.70
861298.75,518257.35,1597.70
861296.52,518257.45,1597.89
861294.22,518257.52,1597.89
861291.93,518257.63,1597.96
861289.67,518257.73,1598.02
861287.41,518257.84,1597.92
861285.18,518257.91,1598.06
861282.98,518258.01,1598.35
861280.78,518258.08,1598.35
861278.49,518258.18,1598.19
861276.23,518258.29,1598.29
861273.97,518258.39,1598.52
861271.64,518258.50,1598.35
861269.44,518258.57,1598.22
861267.15,518258.67,1597.99
861264.89,518258.78,1597.96
861258.17,518259.05,1598.55
861255.91,518259.13,1598.71
861253.61,518259.23,1598.65
861251.45,518259.33,1598.75
861249.16,518259.44,1598.58
861246.93,518259.51,1598.71
861244.70,518259.61,1598.88
861242.47,518259.68,1599.17
861240.21,518259.79,1599.34
861237.95,518259.89,1599.57
861235.75,518259.96,1600.02
861231.16,518260.10,1600.78
861229.00,518260.20,1600.78
861226.80,518260.27,1601.17
861215.62,518260.72,1601.83
861213.43,518260.83,1601.93
861211.17,518260.93,1601.96
861208.90,518261.00,1601.99
861206.64,518261.11,1601.93
861204.31,518261.21,1601.99
861202.09,518261.32,1602.06
861199.79,518261.39,1602.03
861197.53,518261.49,1602.22
861195.30,518261.60,1602.35
861193.04,518261.67,1602.52
861190.78,518261.77,1602.55
861188.45,518261.88,1602.22
861186.19,518261.98,1602.12
861183.96,518262.05,1602.45
861181.76,518262.15,1602.58
861179.60,518262.22,1602.75
861172.75,518262.54,1602.58
861170.49,518262.61,1602.91
861281.67,518263.37,1598.65
861283.93,518263.30,1598.42
861286.20,518263.19,1598.19
861288.36,518263.12,1598.25
861290.65,518263.02,1598.25
861292.88,518262.92,1598.25
861301.86,518262.57,1597.70
861304.09,518262.50,1597.63
861171.67,518271.96,1603.21
861173.97,518271.88,1603.01
861183.14,518271.50,1603.24
861185.40,518271.39,1603.40
861187.73,518271.32,1603.21
861189.90,518271.25,1602.88
861192.16,518271.15,1602.65
861194.48,518271.07,1602.62
861196.71,518270.97,1602.42
861199.04,518270.86,1602.62
861230.74,518269.63,1601.57
861233.00,518269.56,1601.27
861235.23,518269.49,1601.04
861237.52,518269.39,1601.07
861239.79,518269.32,1601.01
861241.98,518269.25,1600.62
861244.21,518269.14,1600.16
861246.44,518269.07,1599.96
861248.73,518268.97,1600.02
861251.03,518268.90,1600.09
861253.29,518268.79,1600.06
861255.65,518268.72,1600.12
861257.85,518268.62,1599.86
861260.08,518268.54,1599.70
861262.37,518268.44,1599.57
861264.67,518268.37,1599.40
861266.89,518268.26,1599.57
861269.09,518268.19,1599.30
861275.97,518267.91,1599.50
861278.23,518267.81,1599.37
861280.43,518267.74,1598.88
861282.73,518267.67,1598.91
861284.99,518267.56,1598.68
861287.18,518267.49,1598.42
861289.45,518267.42,1598.35
861291.71,518267.32,1598.35
861294.00,518267.25,1598.35
861296.23,518267.14,1598.25
861298.49,518267.04,1598.29
861300.76,518266.97,1598.15
861303.02,518266.90,1597.86
861171.13,518275.68,1603.63
861173.36,518275.61,1603.14
861175.62,518275.54,1602.91
861177.95,518275.43,1602.81
861180.21,518275.36,1602.52
861182.57,518275.26,1603.27
861184.87,518275.15,1603.40
861189.39,518274.98,1603.34
861191.65,518274.90,1603.24
861193.88,518274.80,1603.11
861196.14,518274.73,1602.85
861198.50,518274.62,1602.94
861200.73,518274.55,1603.04
861203.06,518274.45,1603.27
861230.20,518273.43,1601.99
861232.43,518273.36,1601.73
861234.69,518273.25,1601.96
861236.95,518273.15,1601.86
861239.12,518273.11,1601.07
861241.48,518273.00,1601.11
861243.74,518272.93,1600.55
861245.97,518272.86,1600.58
861248.30,518272.76,1600.71
861250.56,518272.65,1600.84
861252.85,518272.58,1600.98
861257.34,518272.37,1600.65
861261.83,518272.20,1600.25
861264.09,518272.13,1599.93
861266.36,518272.06,1599.70
861268.55,518271.99,1599.34
861273.14,518271.78,1599.79
861275.44,518271.70,1599.83
861277.67,518271.63,1599.50
861279.86,518271.53,1599.24
861282.22,518271.46,1599.14
861284.42,518271.39,1598.97
861286.65,518271.28,1598.81
861288.91,518271.21,1598.75
861291.14,518271.11,1598.84
861293.47,518271.04,1598.65
861295.76,518270.93,1598.42
861298.02,518270.86,1598.25
861300.28,518270.79,1598.25
861302.51,518270.69,1598.06
861172.82,518279.34,1603.80
861174.95,518279.27,1603.44
861177.31,518279.16,1603.73
861179.67,518279.09,1603.14
861181.90,518279.02,1603.17
861184.26,518278.91,1603.54
861200.19,518278.28,1603.47
861202.42,518278.21,1603.37
861225.07,518277.36,1602.39
861227.30,518277.29,1602.22
861229.66,518277.18,1602.68
861231.86,518277.11,1602.49
861234.12,518277.04,1602.09
861236.38,518276.94,1602.03
861238.55,518276.90,1601.44
861240.81,518276.83,1601.11
861243.10,518276.73,1600.94
861245.43,518276.65,1600.75
861247.69,518276.58,1600.68
861249.96,518276.48,1600.98
861252.28,518276.37,1601.27
861254.51,518276.30,1600.98
861256.71,518276.23,1600.84
861258.97,518276.13,1600.55
861261.17,518276.06,1600.42
861263.49,518275.99,1600.55
861265.76,518275.88,1600.32
861267.99,518275.81,1599.86
861270.25,518275.74,1599.70
861272.51,518275.64,1600.02
861274.80,518275.56,1600.09
861277.03,518275.46,1600.02
861279.23,518275.39,1599.63
861281.46,518275.32,1599.37
861283.75,518275.25,1599.27
861286.05,518275.14,1599.17
861288.24,518275.07,1598.94
861290.54,518275.00,1599.04
861292.80,518274.90,1598.97
861295.00,518274.83,1598.68
861297.29,518274.76,1598.52
861299.55,518274.65,1598.42
861308.67,518274.36,1597.47
861310.90,518274.26,1597.17
861172.64,518282.99,1604.81
861174.94,518282.88,1604.68
861177.23,518282.84,1604.19
861179.49,518282.74,1603.99
861181.76,518282.67,1603.90
861184.12,518282.56,1604.03
861186.38,518282.49,1604.22
861188.74,518282.38,1604.49
861197.72,518282.06,1603.99
861200.01,518281.96,1604.09
861202.28,518281.89,1604.13
861224.93,518281.04,1602.98
861227.26,518280.97,1603.17
861233.91,518280.76,1601.96
861236.17,518280.69,1601.67
861238.50,518280.58,1601.60
861240.73,518280.51,1601.53
861242.93,518280.44,1601.34
861245.25,518280.37,1600.98
861247.48,518280.30,1600.88
861249.78,518280.19,1600.98
861252.07,518280.09,1601.34
861254.37,518280.01,1601.37
861256.63,518279.91,1601.24
861258.86,518279.84,1601.17
861263.38,518279.66,1600.84
861265.61,518279.59,1600.68
861267.84,518279.52,1600.19
861270.10,518279.45,1600.29
861272.36,518279.38,1600.12
861274.66,518279.28,1600.35
861276.89,518279.21,1600.16
861279.15,518279.10,1600.02
861281.35,518279.03,1599.60
861283.61,518278.96,1599.40
861285.87,518278.89,1599.30
861288.13,518278.79,1599.66
861290.39,518278.71,1599.20
861292.59,518278.65,1598.94
861294.89,518278.57,1598.88
861297.11,518278.47,1598.75
861299.34,518278.40,1598.55
861301.67,518278.33,1598.42
861308.46,518278.11,1597.37
861310.65,518278.04,1597.01
861170.31,518287.16,1606.09
861172.51,518287.09,1605.86
861174.77,518287.02,1605.37
861177.00,518286.95,1605.14
861179.26,518286.88,1605.21
861193.06,518286.35,1605.24
861195.29,518286.28,1605.14
861197.55,518286.20,1605.01
861204.34,518285.96,1604.72
861215.59,518285.57,1603.93
861217.81,518285.50,1603.80
861220.08,518285.43,1603.40
861226.90,518285.18,1603.50
861229.09,518285.11,1603.08
861231.35,518285.04,1602.45
861233.65,518284.97,1602.22
861235.88,518284.90,1602.09
861238.17,518284.79,1601.93
861240.37,518284.72,1601.73
861242.63,518284.65,1601.47
861244.89,518284.58,1601.37
861247.12,518284.51,1601.27
861249.42,518284.40,1601.34
861251.68,518284.33,1601.50
861253.94,518284.23,1601.34
861256.27,518284.16,1601.60
861258.47,518284.09,1601.21
861267.55,518283.73,1601.04
861269.81,518283.66,1600.81
861272.14,518283.59,1600.62
861274.30,518283.52,1600.52
861276.53,518283.45,1600.45
861278.79,518283.35,1600.35
861281.02,518283.28,1600.35
861290.13,518282.96,1599.57
861292.40,518282.88,1599.53
861294.66,518282.81,1599.30
861296.86,518282.74,1598.94
861299.08,518282.67,1598.58
861303.58,518282.50,1598.25
861308.10,518282.36,1597.73
861310.33,518282.32,1597.17
861172.27,518291.04,1606.46
861174.57,518290.97,1606.32
861176.80,518290.90,1606.26
861179.12,518290.82,1606.06
861181.39,518290.72,1605.90
861188.21,518290.50,1605.37
861190.50,518290.43,1605.44
861192.79,518290.33,1605.70
861195.02,518290.26,1605.60
861215.35,518289.55,1604.39
861217.58,518289.48,1604.26
861226.66,518289.19,1603.34
861228.92,518289.09,1603.44
861231.15,518289.05,1602.88
861233.35,518288.98,1602.39
861235.61,518288.91,1602.03
861237.87,518288.84,1602.06
861240.10,518288.74,1601.99
861244.53,518288.63,1601.14
861249.25,518288.41,1601.50
861251.45,518288.34,1601.67
861253.68,518288.27,1601.63
861267.41,518287.78,1601.67
861269.64,518287.71,1601.24
861271.90,518287.63,1601.07
861274.13,518287.53,1600.98
861276.39,518287.46,1600.84
861278.62,518287.39,1600.71
861280.89,518287.32,1600.62
861289.87,518287.00,1600.19
861292.13,518286.93,1599.99
861294.36,518286.86,1599.50
861303.31,518286.58,1598.42
861305.51,518286.54,1597.73
861307.80,518286.44,1597.76
861310.10,518286.36,1597.37
861174.81,518294.54,1606.65
861179.17,518294.40,1606.23
861181.43,518294.33,1606.06
861183.89,518294.25,1606.00
861186.16,518294.18,1605.90
861188.38,518294.11,1605.80
861190.68,518294.00,1605.86
861192.94,518293.93,1606.09
861195.20,518293.86,1605.80
861197.46,518293.76,1605.80
861199.69,518293.69,1605.67
861202.02,518293.61,1605.77
861213.33,518293.26,1604.55
861215.59,518293.15,1604.72
861224.58,518292.87,1603.73
861226.81,518292.80,1603.80
861229.10,518292.72,1603.76
861247.10,518292.16,1601.50
861249.40,518292.05,1601.80
861251.69,518291.98,1602.03
861253.95,518291.91,1601.96
861256.25,518291.80,1602.09
861258.54,518291.73,1601.99
861260.74,518291.66,1601.83
861263.03,518291.59,1601.86
861265.30,518291.48,1601.80
861267.53,518291.41,1601.89
861269.82,518291.34,1601.83
861271.98,518291.27,1601.21
861274.25,518291.20,1600.81
861276.54,518291.13,1601.14
861278.77,518291.06,1600.94
861281.13,518290.95,1601.11
861283.39,518290.88,1600.91
861285.59,518290.81,1600.55
861287.79,518290.74,1600.62
861290.08,518290.67,1600.42
861292.41,518290.60,1600.25
861294.61,518290.53,1599.86
861296.87,518290.46,1599.37
861299.10,518290.39,1599.27
861301.23,518290.32,1598.84
861303.49,518290.25,1598.42
861305.75,518290.18,1598.09
861308.05,518290.14,1597.76
861310.28,518290.03,1597.43
861172.67,518298.57,1607.83
861181.59,518298.33,1606.42
861183.82,518298.26,1606.13
861186.15,518298.15,1606.26
861188.44,518298.08,1606.39
861190.71,518298.01,1606.36
861192.94,518297.94,1606.26
861195.23,518297.83,1606.26
861197.46,518297.76,1606.16
861199.72,518297.69,1605.83
861202.05,518297.61,1605.77
861206.57,518297.47,1605.31
861208.80,518297.40,1605.24
861211.03,518297.33,1604.62
861213.26,518297.29,1604.16
861220.02,518297.05,1604.55
861222.34,518296.97,1604.32
861226.77,518296.84,1603.67
861229.07,518296.76,1603.60
861235.75,518296.55,1602.52
861240.25,518296.41,1602.35
861242.44,518296.34,1601.83
861244.80,518296.27,1601.86
861247.13,518296.19,1601.80
861249.36,518296.12,1601.93
861251.69,518296.02,1602.16
861253.92,518295.95,1602.16
861256.21,518295.87,1602.22
861258.51,518295.77,1602.19
861260.77,518295.70,1602.35
861263.03,518295.63,1602.22
861265.26,518295.56,1602.06
861267.59,518295.45,1602.19
861269.78,518295.41,1601.63
861271.98,518295.34,1601.34
861274.28,518295.27,1601.44
861278.80,518295.10,1601.17
861281.03,518295.03,1601.04
861283.29,518294.95,1601.07
861285.59,518294.88,1601.17
861287.82,518294.78,1601.17
861290.05,518294.74,1600.71
861292.28,518294.67,1600.22
861294.51,518294.60,1600.12
861296.77,518294.53,1599.76
861299.03,518294.46,1599.37
861301.33,518294.42,1598.97
861303.56,518294.35,1598.52
861307.98,518294.21,1597.76
861310.21,518294.14,1597.40
861171.92,518302.86,1608.52
861174.15,518302.83,1608.00
861176.38,518302.76,1607.54
861178.65,518302.69,1607.34
861180.84,518302.65,1606.75
861185.50,518302.47,1606.82
861187.79,518302.40,1606.75
861190.12,518302.32,1606.88
861192.32,518302.25,1606.55
861194.58,518302.18,1606.29
861196.84,518302.11,1606.09
861199.04,518302.04,1605.90
861201.30,518301.97,1605.54
861208.12,518301.76,1605.14
861210.32,518301.72,1604.91
861212.71,518301.61,1605.01
861214.94,518301.54,1604.85
861217.20,518301.47,1604.81
861219.50,518301.40,1604.81
861221.69,518301.33,1604.52
861223.96,518301.26,1604.16
861226.15,518301.19,1603.90
861228.42,518301.15,1603.54
861230.65,518301.08,1603.24
861232.88,518301.01,1603.08
861235.07,518300.97,1602.26
861239.57,518300.83,1601.96
861241.83,518300.76,1601.93
861244.06,518300.66,1601.86
861246.42,518300.58,1601.83
861248.68,518300.51,1601.99
861251.01,518300.40,1602.22
861253.33,518300.33,1602.32
861255.56,518300.26,1602.42
861257.92,518300.15,1602.58
861260.15,518300.08,1602.42
861262.41,518300.01,1602.49
861264.68,518299.94,1602.39
861266.91,518299.87,1602.35
861269.17,518299.80,1602.03
861271.40,518299.73,1601.70
861273.66,518299.66,1601.60
861275.92,518299.58,1601.63
861278.15,518299.51,1601.37
861280.41,518299.44,1601.14
861282.64,518299.37,1601.07
861284.94,518299.30,1601.27
861287.20,518299.23,1601.21
861289.40,518299.16,1600.91
861296.15,518298.95,1600.22
861298.38,518298.91,1599.76
861300.58,518298.84,1599.50
861302.81,518298.77,1598.88
861305.01,518298.73,1598.48
861307.27,518298.66,1598.15
861309.50,518298.59,1597.56
861172.38,518305.97,1608.62
861174.58,518305.90,1608.16
861176.84,518305.83,1607.87
861179.04,518305.79,1607.41
861190.42,518305.43,1606.75
861192.65,518305.36,1606.59
861195.01,518305.29,1606.52
861197.17,518305.22,1606.03
861199.46,518305.15,1605.83
861210.74,518304.82,1604.88
861213.01,518304.75,1604.85
861215.24,518304.68,1604.75
861217.56,518304.58,1605.04
861219.73,518304.54,1604.52
861221.99,518304.47,1604.16
861228.71,518304.29,1603.34
861235.40,518304.08,1602.49
861237.60,518304.04,1602.09
861239.93,518303.94,1602.26
861242.22,518303.86,1602.06
861244.48,518303.83,1601.76
861246.75,518303.72,1601.93
861249.04,518303.65,1601.89
861251.37,518303.58,1602.16
861253.63,518303.47,1602.39
861255.92,518303.40,1602.39
861258.22,518303.33,1602.42
861262.81,518303.15,1603.01
861265.01,518303.08,1602.65
861267.30,518303.01,1602.68
861269.53,518302.94,1602.39
861271.76,518302.90,1602.16
861274.06,518302.83,1602.09
861276.29,518302.76,1601.99
861278.58,518302.68,1601.76
861280.81,518302.61,1601.17
861283.01,518302.54,1601.30
861285.30,518302.47,1601.34
861287.50,518302.40,1601.04
861296.55,518302.15,1599.99
861298.81,518302.08,1599.70
861301.04,518302.01,1599.30
861303.27,518301.97,1598.91
861305.47,518301.90,1598.55
861307.70,518301.83,1597.99
861309.93,518301.79,1597.56
861305.95,518260.96,1597.37
861303.65,518261.07,1597.40
861292.35,518261.52,1598.09
861290.15,518261.59,1598.19
861287.86,518261.70,1598.25
861285.63,518261.80,1598.15
861283.46,518261.87,1598.35
861281.20,518261.97,1598.48
861278.97,518262.07,1598.55
861276.71,518262.15,1598.78
861274.48,518262.22,1599.14
861272.25,518262.32,1599.07
861269.93,518262.43,1598.97
861267.76,518262.53,1598.84
861254.10,518263.09,1599.04
861251.90,518263.19,1599.01
861249.74,518263.26,1599.27
861247.41,518263.37,1599.01
861245.11,518263.47,1599.07
861242.89,518263.54,1599.50
861240.69,518263.61,1599.96
861238.46,518263.71,1600.02
861236.20,518263.78,1600.25
861233.97,518263.85,1600.58
861231.71,518263.96,1600.65
861229.45,518264.06,1600.78
861227.28,518264.13,1600.98
861216.14,518264.55,1602.09
861213.84,518264.65,1602.16
861211.61,518264.72,1602.22
861209.35,518264.83,1602.32
861207.09,518264.93,1602.35
861204.86,518265.00,1602.35
861202.60,518265.11,1602.55
861200.34,518265.21,1602.42
861198.11,518265.31,1602.39
861195.85,518265.39,1602.49
861193.52,518265.49,1602.22
861191.26,518265.60,1602.45
861189.03,518265.70,1602.22
861186.77,518265.77,1602.42
861184.54,518265.84,1602.68
861182.31,518265.94,1602.88
861179.98,518266.05,1602.71
861177.72,518266.15,1602.45
861173.17,518266.33,1602.62
861302.77,518265.36,1597.70
861300.61,518265.46,1598.02
861298.35,518265.53,1598.29
861293.73,518265.71,1598.29
861291.50,518265.81,1598.35
861289.33,518265.92,1598.22
861287.04,518265.99,1598.35
861284.81,518266.09,1598.52
861282.58,518266.16,1598.78
861280.32,518266.27,1598.88
861278.12,518266.33,1599.24
861275.83,518266.44,1599.27
861273.60,518266.51,1599.43
861269.04,518266.69,1599.43
861266.81,518266.79,1599.34
861264.59,518266.89,1599.40
861262.32,518266.96,1599.50
861260.10,518267.07,1599.57
861257.87,518267.17,1599.47
861255.64,518267.24,1599.73
861253.34,518267.35,1599.70
861251.08,518267.42,1599.76
861248.85,518267.52,1599.70
861246.56,518267.63,1599.66
861244.33,518267.70,1599.89
861242.07,518267.77,1600.22
861237.61,518267.94,1600.81
861235.35,518268.04,1600.94
861233.12,518268.12,1601.07
861230.89,518268.19,1601.30
861228.73,518268.29,1601.57
861226.50,518268.36,1601.63
861212.93,518268.92,1602.26
861210.73,518268.99,1602.55
861204.04,518269.26,1602.88
861201.75,518269.33,1602.85
861199.49,518269.44,1602.62
861197.19,518269.54,1602.55
861194.90,518269.65,1602.29
861192.64,518269.75,1602.39
861190.41,518269.82,1602.85
861188.18,518269.89,1602.85
861185.92,518269.96,1603.31
861183.66,518270.07,1603.34
861174.48,518270.49,1602.52
861172.28,518270.56,1603.08
861170.09,518270.63,1603.37
861303.05,518268.93,1597.76
861300.82,518269.00,1598.15
861298.66,518269.07,1598.38
861296.36,518269.17,1598.32
861294.00,518269.25,1598.45
861291.84,518269.35,1598.58
861289.61,518269.45,1598.58
861287.38,518269.52,1598.58
861285.08,518269.59,1598.81
861282.89,518269.70,1599.17
861280.63,518269.77,1599.11
861278.37,518269.87,1599.20
861276.17,518269.97,1599.66
861273.87,518270.05,1599.73
861267.09,518270.29,1599.76
861264.89,518270.39,1599.43
861262.63,518270.50,1599.76
861260.37,518270.57,1599.96
861258.24,518270.67,1600.16
861255.94,518270.74,1600.65
861253.68,518270.85,1600.65
861251.46,518270.95,1600.58
861249.19,518271.02,1600.52
861246.93,518271.09,1600.35
861244.64,518271.20,1600.48
861242.41,518271.30,1600.94
861240.15,518271.37,1601.01
861237.88,518271.48,1601.21
861235.69,518271.55,1601.47
861233.39,518271.65,1601.57
861231.23,518271.72,1601.67
861199.73,518272.98,1602.58
861197.50,518273.05,1602.75
861195.14,518273.15,1602.65
861192.91,518273.22,1602.98
861190.75,518273.29,1603.14
861188.45,518273.40,1603.21
861186.22,518273.47,1603.44
861183.93,518273.57,1603.50
861181.64,518273.68,1603.14
861174.75,518273.99,1602.42
861172.59,518274.03,1603.11
861170.43,518274.13,1603.44
861310.38,518272.50,1597.20
861299.17,518272.92,1598.12
861296.97,518272.99,1598.42
861294.65,518273.07,1598.61
861292.38,518273.14,1598.88
861290.22,518273.24,1598.91
861287.99,518273.34,1598.88
861285.76,518273.41,1599.07
861283.50,518273.48,1599.17
861281.24,518273.59,1599.37
861279.04,518273.66,1599.63
861276.78,518273.73,1599.86
861272.26,518273.90,1599.96
861265.54,518274.18,1600.02
861263.34,518274.25,1600.32
861261.08,518274.36,1600.32
861258.85,518274.43,1600.42
861256.65,518274.49,1600.84
861254.29,518274.60,1600.91
861252.10,518274.67,1601.30
861249.87,518274.74,1601.07
861247.54,518274.88,1600.68
861245.31,518274.95,1600.81
861242.99,518275.06,1600.78
861240.85,518275.12,1601.21
861238.59,518275.20,1601.37
861236.36,518275.27,1602.16
861234.20,518275.33,1602.29
861231.94,518275.44,1602.09
861229.71,518275.51,1602.16
861225.02,518275.69,1602.16
861202.63,518276.56,1603.31
861200.40,518276.63,1603.34
861198.11,518276.70,1603.57
861195.91,518276.80,1603.37
861191.39,518276.98,1603.63
861189.16,518277.05,1603.86
861182.24,518277.37,1603.21
861179.98,518277.44,1603.01
861177.79,518277.54,1603.37
861175.49,518277.61,1603.47
861173.26,518277.68,1603.60
861171.03,518277.75,1604.22
861310.95,518276.98,1596.94
861308.65,518277.06,1597.43
861306.46,518277.12,1597.76
861299.80,518277.33,1598.42
861297.57,518277.44,1598.65
861295.38,518277.51,1598.78
861293.02,518277.58,1598.94
861290.79,518277.68,1599.01
861288.59,518277.75,1599.50
861286.30,518277.83,1599.27
861284.07,518277.93,1599.43
861281.77,518278.00,1599.60
861279.54,518278.07,1599.76
861277.31,518278.18,1599.96
861275.15,518278.24,1600.39
861272.92,518278.35,1599.86
861270.63,518278.42,1599.93
861268.33,518278.52,1600.09
861266.07,518278.60,1600.45
861263.87,518278.66,1600.71
861261.68,518278.73,1600.81
861259.42,518278.81,1600.98
861257.19,518278.91,1601.17
861254.99,518278.98,1601.50
861252.66,518279.08,1601.30
861250.40,518279.16,1601.21
861248.07,518279.26,1600.91
861243.65,518279.43,1600.88
861241.39,518279.51,1601.44
861239.09,518279.61,1601.47
861236.80,518279.68,1601.60
861234.63,518279.75,1601.83
861228.01,518279.96,1602.78
861198.80,518281.05,1604.06
861189.72,518281.40,1604.22
861187.46,518281.50,1604.16
861185.17,518281.57,1604.06
861182.94,518281.68,1603.76
861180.64,518281.78,1603.73
861178.32,518281.86,1603.96
861176.12,518281.92,1604.19
861173.92,518281.99,1604.58
861171.73,518282.10,1604.55
861309.23,518280.81,1597.37
861306.97,518280.88,1597.73
861304.77,518280.95,1597.99
861302.51,518281.02,1598.38
861300.28,518281.09,1598.68
861298.05,518281.20,1598.65
861295.86,518281.27,1598.97
861293.66,518281.34,1599.27
861291.36,518281.41,1599.37
861275.66,518281.97,1600.39
861273.47,518282.04,1600.62
861271.27,518282.14,1600.45
861268.98,518282.25,1600.42
861266.71,518282.32,1600.48
861264.45,518282.39,1600.84
861259.99,518282.56,1600.98
861257.76,518282.63,1601.40
861255.50,518282.70,1601.53
861253.24,518282.81,1601.44
861250.95,518282.88,1601.34
861248.68,518282.98,1601.17
861246.39,518283.06,1601.21
861244.16,518283.16,1601.40
861241.90,518283.23,1601.50
861239.64,518283.30,1601.76
861237.41,518283.37,1601.89
861235.21,518283.47,1602.09
861233.01,518283.54,1602.16
861230.78,518283.61,1602.42
861228.56,518283.68,1603.04
861226.39,518283.75,1603.54
861224.06,518283.86,1603.24
861203.94,518284.56,1604.72
861201.64,518284.66,1604.62
861199.31,518284.74,1604.68
861197.08,518284.81,1604.85
861194.89,518284.91,1605.01
861190.30,518285.09,1604.75
861181.29,518285.44,1604.52
861179.02,518285.51,1604.75
861176.66,518285.62,1604.78
861174.47,518285.69,1605.01
861172.24,518285.76,1605.57
861170.11,518285.82,1605.86
861310.14,518284.62,1597.27
861307.94,518284.69,1597.63
861303.48,518284.83,1598.35
861301.22,518284.90,1598.75
861294.57,518285.15,1599.30
861292.37,518285.22,1599.66
861290.11,518285.29,1599.93
861278.86,518285.67,1600.65
861276.60,518285.75,1600.62
861274.37,518285.85,1600.68
861272.18,518285.92,1600.88
861269.98,518285.99,1600.84
861267.68,518286.06,1601.50
861263.19,518286.23,1601.53
861251.95,518286.65,1601.73
861249.66,518286.73,1601.53
861247.39,518286.83,1601.47
861245.10,518286.90,1601.44
861242.84,518287.01,1601.47
861240.61,518287.08,1601.73
861238.35,518287.15,1601.96
861236.18,518287.22,1602.09
861233.89,518287.29,1602.22
861231.62,518287.36,1602.65
861229.43,518287.43,1603.08
861218.31,518287.81,1603.86
861216.05,518287.89,1604.22
861213.82,518287.99,1604.32
861211.53,518288.06,1604.45
861204.74,518288.31,1604.78
861202.55,518288.38,1605.08
861197.99,518288.52,1605.18
861195.73,518288.63,1605.18
861193.50,518288.70,1605.73
861191.33,518288.76,1605.70
861189.07,518288.87,1605.44
861186.78,518288.94,1605.34
861180.06,518289.18,1605.70
861177.80,518289.26,1605.83
861175.53,518289.33,1606.00
861173.30,518289.43,1606.13
861171.04,518289.50,1606.49
861308.99,518288.79,1597.60
861306.80,518288.86,1597.92
861304.53,518288.93,1598.22
861302.34,518289.00,1598.48
861300.11,518289.07,1598.94
861293.39,518289.29,1599.73
861291.25,518289.35,1600.32
861288.99,518289.42,1600.45
861286.70,518289.53,1600.22
861284.50,518289.57,1600.68
861282.24,518289.67,1600.78
861280.01,518289.74,1600.88
861277.75,518289.81,1601.11
861275.55,518289.88,1601.14
861273.26,518289.99,1600.62
861271.03,518290.06,1601.21
861266.63,518290.20,1601.80
861264.34,518290.30,1601.67
861262.11,518290.37,1601.63
861257.62,518290.51,1602.06
861255.36,518290.58,1602.03
861253.06,518290.69,1601.93
861250.83,518290.76,1601.86
861248.51,518290.87,1601.76
861246.24,518290.97,1601.53
861237.33,518291.25,1602.26
861235.03,518291.36,1602.16
861232.77,518291.40,1602.58
861228.47,518291.53,1603.76
861226.18,518291.60,1603.80
861223.92,518291.67,1603.80
861214.93,518291.99,1604.58
861212.71,518292.06,1604.72
861201.56,518292.45,1605.63
861199.26,518292.52,1605.63
861197.00,518292.59,1605.70
861194.77,518292.69,1605.80
861192.51,518292.76,1606.03
861190.25,518292.83,1605.73
861187.95,518292.94,1605.77
861183.43,518293.12,1605.77
861181.14,518293.19,1605.90
861179.00,518293.25,1606.26
861174.51,518293.40,1606.72
861172.32,518293.47,1606.75
861309.94,518292.70,1597.43
861307.64,518292.77,1597.79
861305.44,518292.81,1598.25
861303.18,518292.92,1598.45
861301.02,518292.95,1598.97
861298.82,518293.02,1599.34
861296.59,518293.09,1599.70
861294.33,518293.16,1600.09
861292.03,518293.23,1600.12
861289.87,518293.30,1600.65
861287.61,518293.37,1601.11
861285.34,518293.45,1601.04
861283.12,518293.52,1600.98
861280.82,518293.62,1600.94
861278.66,518293.69,1601.17
861276.43,518293.76,1601.24
861274.13,518293.83,1601.34
861271.90,518293.90,1601.44
861269.64,518293.97,1601.70
861267.44,518294.04,1601.96
861265.21,518294.11,1602.12
861262.95,518294.22,1602.12
861260.72,518294.29,1602.19
861258.43,518294.36,1602.26
861256.20,518294.46,1602.16
861253.91,518294.54,1602.09
861251.64,518294.61,1602.19
861249.38,518294.71,1601.89
861247.09,518294.78,1601.86
861229.22,518295.38,1603.31
861215.94,518295.80,1604.91
861213.52,518295.91,1604.39
861211.29,518295.98,1604.29
861204.66,518296.19,1605.77
861202.37,518296.26,1605.70
861200.14,518296.33,1605.77
861197.88,518296.40,1606.06
861195.58,518296.51,1605.93
861193.39,518296.58,1606.19
861191.09,518296.65,1606.26
861188.86,518296.72,1606.19
861186.57,518296.82,1606.19
861184.30,518296.89,1606.16
861182.08,518296.97,1606.42
861179.81,518297.04,1606.32
861310.09,518296.41,1597.43
861307.86,518296.48,1597.89
861301.23,518296.69,1599.07
861299.04,518296.72,1599.63
861296.87,518296.79,1599.89
861294.61,518296.86,1600.39
861292.35,518296.93,1600.52
861290.15,518297.00,1600.78
861287.92,518297.07,1601.24
861285.66,518297.14,1601.27
861283.40,518297.22,1601.07
861281.10,518297.32,1601.14
861278.87,518297.39,1601.21
861276.58,518297.46,1601.40
861274.35,518297.53,1601.44
861272.18,518297.60,1601.50
861269.95,518297.67,1601.67
861267.79,518297.74,1602.42
861265.53,518297.81,1602.45
861263.23,518297.88,1602.32
861261.00,518297.99,1602.32
861258.71,518298.06,1602.35
861256.48,518298.13,1602.39
861254.19,518298.24,1602.26
861251.92,518298.31,1602.22
861249.66,518298.38,1602.06
861247.34,518298.48,1601.86
861245.11,518298.55,1601.86
861242.78,518298.63,1601.86
861233.89,518298.94,1602.58
861231.63,518298.98,1603.04
861229.47,518299.05,1603.40
861227.24,518299.12,1603.57
861225.01,518299.19,1604.06
861222.81,518299.26,1604.39
861220.55,518299.33,1604.65
861218.32,518299.40,1604.98
861211.50,518299.65,1604.52
861209.24,518299.72,1605.01
861207.01,518299.79,1605.47
861204.78,518299.86,1605.70
861202.52,518299.93,1605.77
861200.29,518300.00,1605.90
861198.06,518300.07,1605.96
861195.83,518300.14,1606.23
861193.53,518300.21,1606.29
861191.34,518300.28,1606.59
861189.14,518300.39,1606.52
861186.88,518300.46,1606.75
861184.58,518300.53,1606.55
861177.83,518300.77,1606.82
861171.27,518300.92,1608.49
861174.81,518310.12,1608.49
861177.04,518310.05,1607.96
861179.24,518310.02,1607.57
861181.53,518309.95,1607.34
861183.93,518309.87,1607.05
861188.45,518309.73,1607.05
861190.75,518309.66,1607.05
861193.04,518309.58,1606.91
861195.21,518309.55,1606.39
861197.47,518309.48,1606.26
861199.76,518309.40,1606.16
861201.96,518309.33,1605.77
861208.71,518309.12,1605.37
861210.98,518309.05,1605.14
861217.70,518308.87,1604.32
861219.93,518308.80,1604.22
861222.22,518308.73,1604.42
861229.01,518308.55,1603.17
861231.14,518308.51,1602.55
861233.41,518308.44,1602.26
861235.70,518308.37,1602.19
861240.23,518308.23,1601.93
861242.45,518308.16,1601.89
861244.75,518308.08,1601.89
861246.98,518308.01,1601.86
861249.27,518307.94,1601.93
861251.60,518307.83,1602.22
861256.22,518307.66,1602.81
861258.52,518307.58,1603.24
861260.78,518307.51,1603.21
861267.70,518307.29,1603.17
861269.86,518307.19,1603.11
861272.06,518307.16,1602.81
861274.29,518307.09,1602.58
861276.52,518307.02,1602.55
861278.85,518306.94,1602.62
861281.04,518306.91,1601.83
861283.37,518306.83,1601.44
861285.63,518306.76,1601.24
861287.77,518306.73,1600.62
861290.03,518306.66,1600.32
861296.72,518306.44,1599.96
861298.91,518306.41,1599.47
861301.18,518306.34,1598.91
861303.41,518306.30,1598.61
861305.67,518306.23,1598.38
861307.96,518306.15,1598.25
861310.16,518306.09,1597.92
861173.56,518314.07,1608.72
861178.02,518313.93,1608.03
861180.28,518313.89,1607.90
861184.93,518313.71,1607.90
861187.13,518313.67,1607.37
861189.39,518313.60,1607.21
861191.62,518313.53,1607.24
861193.98,518313.46,1607.05
861196.15,518313.42,1606.42
861200.67,518313.28,1606.29
861202.90,518313.21,1606.09
861205.20,518313.17,1605.60
861207.40,518313.10,1605.14
861209.63,518313.06,1604.72
861211.89,518312.99,1604.65
861214.12,518312.92,1604.62
861216.41,518312.85,1604.49
861218.64,518312.78,1604.19
861229.82,518312.49,1602.98
861232.09,518312.42,1602.58
861234.28,518312.38,1602.12
861236.51,518312.31,1601.99
861238.81,518312.24,1601.93
861241.07,518312.14,1602.09
861243.37,518312.07,1602.26
861245.73,518311.99,1602.49
861248.05,518311.92,1602.71
861250.35,518311.84,1602.62
861252.61,518311.74,1602.91
861254.97,518311.63,1603.63
861257.30,518311.56,1603.83
861259.59,518311.49,1603.86
861261.89,518311.42,1603.70
861268.61,518311.20,1603.54
861270.84,518311.13,1603.70
861273.10,518311.06,1603.37
861275.30,518311.03,1603.01
861277.56,518310.95,1602.62
861288.71,518310.67,1600.68
861290.94,518310.63,1600.45
861293.14,518310.56,1600.48
861295.46,518310.45,1600.62
861297.73,518310.42,1600.32
861300.02,518310.34,1599.86
861302.22,518310.31,1599.14
861304.42,518310.24,1598.61
861306.68,518310.20,1598.38
861308.91,518310.13,1598.12
861311.14,518310.09,1597.63
861171.68,518317.97,1608.88
861176.10,518317.83,1608.29
861183.02,518317.64,1607.93
861185.29,518317.57,1607.93
861187.48,518317.50,1607.57
861189.78,518317.46,1607.41
861191.94,518317.40,1606.98
861194.11,518317.33,1606.75
861196.37,518317.29,1606.65
861198.63,518317.22,1606.23
861200.86,518317.18,1605.73
861203.06,518317.11,1605.67
861205.26,518317.04,1605.44
861207.48,518316.97,1605.21
861209.72,518316.93,1604.81
861212.01,518316.86,1604.62
861214.21,518316.79,1604.36
861227.65,518316.43,1602.65
861229.91,518316.39,1602.58
861232.11,518316.33,1602.22
861234.41,518316.25,1602.19
861236.64,518316.18,1601.99
861238.90,518316.11,1601.99
861241.19,518316.04,1602.16
861243.49,518315.97,1602.55
861245.82,518315.86,1602.91
861248.08,518315.79,1603.08
861257.32,518315.46,1604.29
861259.52,518315.40,1603.73
861268.57,518315.14,1603.50
861270.83,518315.04,1603.90
861273.06,518314.97,1603.86
861275.23,518314.93,1603.40
861277.52,518314.86,1603.47
861279.78,518314.79,1603.08
861281.88,518314.76,1602.45
861284.15,518314.72,1602.03
861286.34,518314.65,1601.37
861288.51,518314.61,1600.65
861290.70,518314.58,1599.96
861292.97,518314.50,1600.06
861295.33,518314.40,1600.68
861299.75,518314.29,1600.12
861301.98,518314.25,1599.50
861304.12,518314.19,1598.91
861306.35,518314.15,1598.35
861308.64,518314.11,1597.66
861310.84,518314.04,1597.37
861171.53,518321.52,1608.92
861173.69,518321.45,1608.29
861182.68,518321.23,1607.50
861184.91,518321.16,1607.60
861187.20,518321.09,1607.54
861189.53,518321.02,1607.24
861191.73,518320.98,1606.78
861193.99,518320.91,1606.59
861196.22,518320.84,1606.46
861198.48,518320.80,1606.13
861200.78,518320.73,1605.70
861203.04,518320.69,1605.41
861205.30,518320.62,1605.31
861207.47,518320.55,1604.98
861209.66,518320.51,1604.75
861216.52,518320.33,1603.99
861218.71,518320.26,1603.73
861220.98,518320.22,1603.37
861223.21,518320.15,1603.14
861225.40,518320.08,1602.75
861236.65,518319.79,1601.99
861245.93,518319.47,1602.58
861255.14,518319.14,1603.93
861259.73,518319.00,1604.22
861261.99,518318.93,1604.13
861264.26,518318.86,1604.06
861266.52,518318.78,1603.86
861268.78,518318.71,1603.93
861275.50,518318.53,1603.63
861277.76,518318.46,1603.34
861279.96,518318.43,1602.78
861282.19,518318.36,1602.68
861291.08,518318.17,1600.65
861293.34,518318.10,1600.19
861295.74,518318.03,1600.52
861297.97,518317.96,1600.52
861300.20,518317.92,1599.83
861302.36,518317.88,1599.04
861304.56,518317.81,1598.55
861306.79,518317.78,1598.19
861308.95,518317.74,1597.73
861171.76,518325.74,1608.10
861173.99,518325.71,1607.77
861178.65,518325.56,1607.64
861180.88,518325.52,1607.21
861189.92,518325.24,1607.24
861192.22,518325.20,1606.72
861194.48,518325.13,1606.55
861196.68,518325.09,1606.26
861199.01,518325.02,1605.93
861201.27,518324.98,1605.60
861203.53,518324.91,1605.41
861212.52,518324.66,1604.91
861214.78,518324.62,1604.42
861217.01,518324.58,1604.06
861219.21,518324.51,1603.76
861223.67,518324.40,1603.17
861225.93,518324.36,1602.75
861228.16,518324.29,1602.52
861230.39,518324.22,1602.45
861232.69,518324.15,1602.49
861234.98,518324.08,1602.49
861237.28,518324.04,1602.42
861246.39,518323.75,1602.58
861248.72,518323.65,1603.31
861251.01,518323.57,1603.57
861253.34,518323.50,1603.70
861255.67,518323.43,1604.06
861257.96,518323.32,1604.26
861264.69,518323.17,1603.67
861267.01,518323.07,1603.96
861269.28,518323.00,1604.16
861273.80,518322.89,1604.06
861275.97,518322.82,1603.44
861278.23,518322.78,1603.08
861280.46,518322.71,1603.17
861282.79,518322.67,1602.75
861284.98,518322.60,1602.22
861287.15,518322.56,1601.63
861291.64,518322.49,1600.62
861293.87,518322.42,1600.71
861296.13,518322.35,1600.55
861298.43,518322.27,1600.48
861300.63,518322.24,1599.63
861302.79,518322.20,1598.88
861305.02,518322.17,1598.32
861307.25,518322.13,1597.92
861309.48,518322.06,1597.53
861172.86,518329.35,1607.37
861175.15,518329.28,1607.41
861177.41,518329.21,1607.41
861179.64,518329.14,1607.21
861186.53,518328.95,1607.11
861188.79,518328.88,1607.08
861191.06,518328.84,1606.68
861193.42,518328.77,1606.42
861195.58,518328.73,1606.00
861197.88,518328.66,1605.83
861200.14,518328.62,1605.60
861202.34,518328.55,1605.21
861204.60,518328.52,1605.04
861206.80,518328.45,1604.52
861209.09,518328.41,1604.49
861211.35,518328.34,1604.52
861213.62,518328.26,1604.68
861215.88,518328.19,1604.42
861218.08,518328.16,1604.16
861220.37,518328.08,1603.73
861222.67,518328.04,1603.31
861224.87,518328.01,1603.34
861227.16,518327.94,1602.98
861229.42,518327.86,1603.14
861231.72,518327.79,1603.04
861233.98,518327.72,1602.94
861236.21,518327.65,1602.88
861238.47,518327.61,1602.68
861240.70,518327.54,1602.52
861243.00,518327.47,1602.58
861245.29,518327.40,1602.94
861247.59,518327.32,1603.37
861249.92,518327.25,1603.70
861252.18,518327.18,1603.86
861254.51,518327.07,1604.09
861256.87,518327.00,1604.36
861259.23,518326.92,1604.65
861261.49,518326.89,1604.49
861263.69,518326.82,1604.19
861265.95,518326.75,1603.96
861268.24,518326.67,1604.13
861270.51,518326.60,1604.29
861272.80,518326.56,1604.29
861281.69,518326.35,1602.88
861288.35,518326.20,1601.53
861290.54,518326.17,1600.84
861292.77,518326.10,1600.71
861295.07,518326.02,1600.81
861297.27,518325.99,1600.55
861299.50,518325.95,1599.79
861301.70,518325.91,1599.17
861303.83,518325.88,1598.29
861306.09,518325.84,1597.79
861308.29,518325.77,1597.43
861310.55,518325.73,1597.10
861216.75,518331.71,1604.36
861219.01,518331.64,1604.13
861221.27,518331.60,1603.86
861227.99,518331.42,1603.31
861230.26,518331.35,1603.40
861232.55,518331.31,1603.04
861234.78,518331.27,1602.94
861237.08,518331.20,1602.88
861239.34,518331.13,1602.88
861241.60,518331.06,1602.88
861243.90,518330.99,1602.88
861246.16,518330.91,1603.14
861248.49,518330.84,1603.37
861250.81,518330.77,1603.93
861253.08,518330.70,1604.09
861255.44,518330.59,1604.65
861257.67,518330.55,1604.58
861260.03,518330.48,1604.58
861262.23,518330.44,1604.16
861264.42,518330.37,1604.13
861266.75,518330.30,1604.32
861269.01,518330.23,1604.49
861271.37,518330.15,1604.68
861275.87,518330.04,1604.03
861278.06,518330.01,1603.17
861280.26,518329.97,1602.85
861282.49,518329.93,1602.29
861284.72,518329.86,1601.89
861286.95,518329.82,1601.60
861289.21,518329.75,1601.47
861293.71,518329.64,1601.21
861295.94,518329.61,1600.65
861298.10,518329.57,1600.02
861300.33,518329.53,1599.30
861302.50,518329.50,1598.65
861304.73,518329.46,1598.02
861306.92,518329.39,1597.60
861309.19,518329.35,1597.14
861308.89,518300.28,1597.66
861306.70,518300.35,1598.19
861304.57,518300.39,1598.61
861302.34,518300.46,1599.11
861300.14,518300.53,1599.50
861297.88,518300.57,1599.83
861295.58,518300.64,1600.16
861286.63,518300.92,1601.14
861284.40,518300.99,1601.44
861282.20,518301.06,1601.21
861279.98,518301.16,1601.17
861277.75,518301.20,1601.53
861275.52,518301.27,1601.89
861273.25,518301.34,1601.86
861271.03,518301.45,1601.93
861268.76,518301.48,1602.26
861266.57,518301.55,1602.58
861264.27,518301.63,1602.52
861262.01,518301.70,1602.62
861257.55,518301.87,1602.55
861255.32,518301.94,1602.32
861253.06,518302.04,1602.35
861250.76,518302.12,1602.22
861248.44,518302.19,1601.99
861246.14,518302.30,1601.93
861243.95,518302.37,1601.86
861241.65,518302.44,1602.03
861239.39,518302.51,1602.06
861237.16,518302.58,1602.12
861235.00,518302.65,1602.58
861232.83,518302.72,1602.85
861230.54,518302.79,1602.94
861228.34,518302.82,1603.54
861221.62,518303.04,1604.45
861219.42,518303.11,1604.75
861217.19,518303.18,1605.04
861214.90,518303.25,1604.78
861212.63,518303.32,1604.95
861210.40,518303.39,1605.01
861208.14,518303.46,1605.34
861196.86,518303.82,1606.09
861194.63,518303.89,1606.42
861192.47,518303.96,1606.68
861190.24,518304.03,1606.68
861181.19,518304.34,1606.65
861178.99,518304.38,1607.34
861176.80,518304.45,1607.70
861174.54,518304.52,1607.96
861172.37,518304.56,1608.85
861310.55,518304.83,1597.83
861308.28,518304.86,1598.09
861306.06,518304.94,1598.42
861303.92,518305.00,1598.68
861301.66,518305.07,1598.88
861299.50,518305.14,1599.34
861297.27,518305.18,1599.79
861288.32,518305.46,1600.65
861286.05,518305.53,1601.17
861283.86,518305.57,1601.44
861281.63,518305.64,1601.60
861279.40,518305.71,1602.16
861277.20,518305.78,1602.39
861274.91,518305.85,1602.42
861272.68,518305.92,1602.62
861270.45,518305.99,1602.78
861268.18,518306.06,1602.98
861265.92,518306.14,1602.91
861263.66,518306.21,1603.01
861261.46,518306.28,1603.24
861259.20,518306.35,1603.01
861256.91,518306.42,1602.91
861254.71,518306.52,1602.65
861249.96,518306.70,1602.09
861247.76,518306.77,1601.86
861245.53,518306.84,1601.83
861243.27,518306.95,1601.83
861240.97,518307.02,1601.86
861238.75,518307.09,1602.19
861234.22,518307.20,1602.49
861231.99,518307.30,1602.35
861229.76,518307.34,1602.91
861220.97,518307.59,1604.26
861218.68,518307.66,1604.22
861211.99,518307.87,1604.95
861209.76,518307.94,1605.31
861200.68,518308.23,1605.70
861198.51,518308.29,1606.13
861194.05,518308.40,1606.62
861191.86,518308.47,1607.08
861189.56,518308.54,1606.95
861187.40,518308.61,1607.24
861180.61,518308.83,1607.41
861178.35,518308.90,1607.70
861176.22,518308.96,1608.13
861174.02,518309.03,1608.36
861171.73,518309.11,1608.55
861309.55,518308.57,1598.02
861307.29,518308.60,1598.42
861304.99,518308.71,1598.15
861302.83,518308.75,1598.58
861300.66,518308.78,1599.37
861298.50,518308.85,1599.93
861296.20,518308.89,1600.55
861293.91,518308.96,1600.75
861291.65,518309.03,1600.81
861289.42,518309.10,1600.65
861287.22,518309.21,1600.52
861284.99,518309.24,1600.98
861282.73,518309.31,1601.17
861280.63,518309.35,1602.22
861278.40,518309.38,1602.81
861276.17,518309.46,1602.94
861273.87,518309.53,1603.01
861271.64,518309.60,1603.24
861269.45,518309.67,1603.63
861267.18,518309.74,1603.37
861260.50,518309.95,1603.60
861258.27,518310.02,1603.83
861255.97,518310.12,1603.54
861249.02,518310.41,1602.32
861246.79,518310.48,1602.32
861244.47,518310.55,1602.06
861242.20,518310.62,1602.12
861239.97,518310.70,1602.03
861237.68,518310.77,1601.99
861235.45,518310.87,1602.03
861233.25,518310.91,1602.29
861231.09,518310.98,1602.81
861228.76,518311.05,1603.11
861219.91,518311.30,1604.22
861217.65,518311.37,1604.49
861215.38,518311.41,1604.62
861208.66,518311.62,1605.01
861206.37,518311.69,1605.34
861202.00,518311.79,1606.06
861199.74,518311.87,1606.29
861197.48,518311.94,1606.29
861195.28,518312.01,1606.52
861193.02,518312.08,1607.08
861190.82,518312.11,1607.28
861188.53,518312.22,1607.14
861186.33,518312.29,1607.24
861184.10,518312.33,1607.77
861181.84,518312.40,1607.90
861179.61,518312.47,1607.87
861177.35,518312.54,1608.13
861175.15,518312.61,1608.49
861309.18,518312.55,1597.96
861306.92,518312.62,1598.32
861304.72,518312.69,1598.78
861302.59,518312.72,1599.34
861300.43,518312.76,1599.99
861298.17,518312.83,1600.35
861291.35,518313.05,1600.06
861289.12,518313.12,1600.45
861286.95,518313.15,1601.11
861284.72,518313.19,1601.89
861280.33,518313.33,1602.78
861278.13,518313.36,1603.11
861275.90,518313.43,1603.21
861273.64,518313.51,1603.47
861271.47,518313.54,1603.93
861269.21,518313.65,1603.70
861260.16,518313.93,1603.90
861257.93,518314.00,1603.99
861255.67,518314.07,1604.19
861246.52,518314.39,1602.98
861244.23,518314.50,1602.62
861241.97,518314.57,1602.19
861239.67,518314.64,1601.99
861237.38,518314.75,1601.96
861235.15,518314.79,1602.09
861232.89,518314.86,1602.12
861230.66,518314.93,1602.39
861215.15,518315.35,1604.52
861212.85,518315.42,1604.62
861210.49,518315.50,1604.68
861208.36,518315.57,1605.01
861206.13,518315.60,1605.41
861203.90,518315.67,1605.86
861201.67,518315.74,1605.93
861199.41,518315.81,1606.09
861197.21,518315.85,1606.65
861194.95,518315.92,1606.75
861192.69,518315.99,1607.01
861190.49,518316.03,1607.28
861188.23,518316.10,1607.50
861186.03,518316.17,1607.80
861183.77,518316.21,1608.29
861181.47,518316.31,1607.87
861179.24,518316.38,1607.70
861176.98,518316.46,1607.96
861174.78,518316.53,1608.33
861172.62,518316.56,1608.72
861309.60,518316.44,1597.43
861307.37,518316.51,1598.06
861305.14,518316.55,1598.48
861302.94,518316.62,1598.97
861300.75,518316.66,1599.70
861298.58,518316.69,1600.42
861296.38,518316.73,1600.81
861294.02,518316.83,1600.48
861291.70,518316.91,1600.09
861289.53,518316.98,1600.68
861282.97,518317.12,1602.29
861280.78,518317.15,1602.62
861278.55,518317.22,1603.17
861274.05,518317.33,1603.50
861267.30,518317.55,1603.80
861265.07,518317.62,1603.96
861262.78,518317.69,1603.93
861260.55,518317.76,1604.16
861253.86,518317.97,1603.73
861246.97,518318.22,1603.04
861244.65,518318.29,1602.68
861242.35,518318.37,1602.49
861240.02,518318.47,1602.16
861237.76,518318.54,1602.06
861235.53,518318.61,1602.16
861222.09,518319.00,1603.17
861219.89,518319.04,1603.63
861217.56,518319.11,1604.13
861208.74,518319.36,1604.88
861206.45,518319.40,1605.14
861204.22,518319.47,1605.34
861201.99,518319.54,1605.54
861199.72,518319.61,1605.77
861197.56,518319.65,1606.39
861195.30,518319.72,1606.68
861193.10,518319.79,1606.68
861190.87,518319.83,1606.95
861188.64,518319.90,1607.50
861186.48,518319.93,1607.67
861184.18,518320.00,1607.67
861181.92,518320.07,1607.73
861172.93,518320.33,1608.52
861309.07,518320.33,1597.56
861306.84,518320.37,1598.19
861304.58,518320.44,1598.45
861302.41,518320.48,1598.97
861300.18,518320.51,1599.73
861298.01,518320.55,1600.42
861295.69,518320.62,1600.55
861293.42,518320.69,1600.45
861291.23,518320.73,1600.88
861286.80,518320.87,1601.40
861280.24,518321.01,1603.04
861277.98,518321.08,1603.14
861275.78,518321.12,1603.60
861271.29,518321.23,1603.99
861269.06,518321.30,1603.96
861266.73,518321.37,1603.86
861262.30,518321.51,1604.06
861255.52,518321.72,1604.09
861253.22,518321.80,1603.76
861234.96,518322.44,1602.26
861225.95,518322.69,1602.88
861223.78,518322.76,1603.04
861221.58,518322.79,1603.44
861219.39,518322.86,1603.73
861217.12,518322.94,1603.96
861214.89,518322.97,1604.19
861212.70,518323.04,1604.58
861203.65,518323.29,1605.41
861201.42,518323.33,1605.60
861199.15,518323.40,1605.93
861196.96,518323.47,1606.29
861194.69,518323.51,1606.55
861192.50,518323.58,1606.65
861190.37,518323.65,1606.95
861188.07,518323.69,1607.44
861172.36,518324.15,1608.33
861310.80,518324.28,1597.14
861308.60,518324.35,1597.56
861306.37,518324.39,1597.86
861304.14,518324.46,1598.19
861301.98,518324.49,1598.94
861297.65,518324.56,1600.35
861293.06,518324.68,1600.55
861290.83,518324.75,1600.62
861288.63,518324.78,1601.50
861286.50,518324.82,1601.96
861284.24,518324.89,1602.29
861268.63,518325.28,1604.09
861266.33,518325.35,1603.93
861264.07,518325.43,1604.06
861261.84,518325.50,1604.36
861257.45,518325.60,1604.45
861255.15,518325.67,1604.16
861252.86,518325.78,1603.83
861250.56,518325.85,1603.73
861248.27,518325.92,1603.40
861245.97,518326.00,1602.94
861243.61,518326.10,1602.65
861241.35,518326.18,1602.45
861239.05,518326.25,1602.55
861236.82,518326.29,1602.75
861234.66,518326.35,1602.88
861232.43,518326.42,1602.85
861230.20,518326.49,1602.98
861227.91,518326.57,1602.85
861225.64,518326.64,1603.04
861223.41,518326.68,1603.17
861221.15,518326.75,1603.50
861218.99,518326.78,1603.90
861216.72,518326.85,1604.16
861214.49,518326.89,1604.62
861212.26,518326.96,1604.62
861209.97,518327.03,1604.65
861203.18,518327.22,1605.18
861201.02,518327.25,1605.63
861198.75,518327.32,1605.93
861196.59,518327.39,1605.96
861194.39,518327.43,1606.39
861192.16,518327.50,1606.78
861189.96,518327.53,1606.98
861180.88,518327.82,1607.41
861178.62,518327.89,1607.24
861174.19,518328.00,1607.67
861172.00,518328.07,1607.90
861310.63,518328.13,1596.94
861308.43,518328.19,1597.33
861306.10,518328.24,1597.76
861303.90,518328.27,1598.22
861301.71,518328.34,1598.88
861299.57,518328.38,1599.60
861297.47,518328.41,1600.29
861295.15,518328.45,1600.75
861292.92,518328.49,1601.01
861290.69,518328.56,1601.07
861288.46,518328.63,1601.53
861286.23,518328.67,1601.80
861283.96,518328.74,1602.06
861281.77,518328.77,1602.55
861279.57,518328.81,1602.94
861275.14,518328.92,1603.93
861272.91,518328.95,1604.42
861270.65,518329.03,1604.45
861268.42,518329.10,1604.39
861266.09,518329.17,1604.16
861263.86,518329.24,1604.16
861261.60,518329.28,1604.32
861259.37,518329.35,1604.62
861257.17,518329.42,1604.49
861252.65,518329.56,1603.93
861250.32,518329.63,1603.83
861248.03,518329.74,1603.44
861245.76,518329.81,1603.17
861243.40,518329.88,1602.75
861241.21,518329.95,1602.68
861238.91,518330.03,1602.75
861236.65,518330.10,1602.85
861234.42,518330.14,1602.85
861232.09,518330.21,1603.04
861229.96,518330.24,1603.44
861227.70,518330.35,1603.27
861223.14,518330.46,1603.34
861220.97,518330.49,1603.90
861218.74,518330.56,1604.09
861216.51,518330.60,1604.45
861214.25,518330.67,1604.62
861211.99,518330.74,1604.39
861209.69,518330.82,1604.29
861207.40,518330.89,1604.36
861205.17,518330.93,1604.72
861196.31,518331.14,1605.90
861194.12,518331.21,1606.16
861191.85,518331.28,1606.26
861189.66,518331.32,1606.55
861187.36,518331.39,1606.72
861185.16,518331.43,1606.95
861182.87,518331.50,1607.01
861180.61,518331.57,1607.11
861178.38,518331.64,1607.18
861176.08,518331.71,1607.11
861171.54,518306.22,1608.69
861170.60,518301.36,1608.49
861170.32,518283.26,1605.04
861169.90,518268.99,1603.27
861170.37,518259.99,1602.88
861168.82,518246.19,1602.22
861169.12,518241.09,1601.34
861168.52,518236.58,1600.91
861171.54,518297.95,1607.93
861170.15,518288.35,1606.55
861169.94,518274.34,1603.44
861169.92,518269.55,1603.31
861169.33,518222.60,1598.91
861168.76,518223.25,1598.97
861167.88,518218.42,1598.45
861076.76,518209.48,1599.34
861079.08,518209.37,1599.27
861081.31,518209.27,1599.07
861083.64,518209.16,1599.11
861075.64,518213.65,1599.79
861077.93,518213.51,1600.19
861080.19,518213.40,1599.99
861082.49,518213.27,1600.06
861082.42,518208.12,1598.61
861080.16,518208.25,1598.81
861077.90,518208.36,1598.97
861075.67,518208.46,1599.11
861083.96,518212.04,1599.83
861081.73,518212.14,1599.89
861079.54,518212.28,1599.93
861077.24,518212.38,1599.93
861085.87,518209.02,1599.11
861088.09,518208.95,1598.45
861090.39,518208.82,1598.65
861092.68,518208.71,1598.65
861099.56,518208.40,1597.96
861101.79,518208.29,1597.63
861104.05,518208.19,1597.60
861113.13,518207.74,1596.88
861120.04,518207.39,1597.10
861122.34,518207.28,1596.78
861124.63,518207.18,1596.94
861126.86,518207.08,1596.45
861129.15,518206.97,1596.51
861084.81,518213.16,1600.09
861087.08,518213.09,1599.30
861089.37,518212.95,1599.60
861091.70,518212.84,1599.76
861096.09,518212.64,1598.68
861098.32,518212.57,1598.09
861100.61,518212.47,1597.99
861103.00,518212.32,1598.22
861105.26,518212.22,1598.02
861107.46,518212.12,1597.63
861109.72,518212.01,1597.37
861111.98,518211.91,1597.33
861114.31,518211.77,1597.50
861116.54,518211.67,1597.30
861118.76,518211.56,1597.10
861121.09,518211.46,1597.10
861123.32,518211.35,1597.17
861125.68,518211.25,1597.27
861128.10,518211.11,1596.91
861130.33,518211.00,1596.94
861132.63,518210.90,1596.84
861141.74,518210.45,1596.84
861144.03,518210.31,1596.88
861146.29,518210.20,1596.88
861148.62,518210.06,1597.20
861150.91,518209.96,1597.33
861153.20,518209.85,1597.24
861155.53,518209.75,1596.97
861162.44,518209.37,1597.66
861164.67,518209.26,1597.50
861166.97,518209.16,1597.56
861148.88,518214.36,1597.40
861151.24,518214.25,1597.37
861153.53,518214.11,1597.56
861155.80,518214.01,1597.66
861160.35,518213.76,1597.73
861162.68,518213.66,1597.96
861164.97,518213.52,1598.09
861167.20,518213.42,1597.99
861123.09,518206.11,1596.84
861120.83,518206.25,1596.78
861118.53,518206.35,1596.94
861111.75,518206.70,1596.94
861109.59,518206.80,1597.47
861102.74,518207.11,1597.70
861100.41,518207.25,1597.79
861098.19,518207.36,1598.06
861091.37,518207.67,1598.25
861089.14,518207.81,1598.29
861086.98,518207.91,1598.61
861084.72,518208.01,1598.84
861165.35,518207.99,1597.30
861163.09,518208.13,1597.17
861158.54,518208.37,1596.94
861156.28,518208.48,1596.81
861154.08,518208.58,1597.10
861151.82,518208.68,1597.10
861149.53,518208.82,1597.10
861147.23,518208.93,1596.88
861144.97,518209.06,1597.07
861142.65,518209.17,1596.78
861131.28,518209.76,1596.81
861129.05,518209.86,1596.88
861126.72,518210.00,1596.71
861122.20,518210.21,1596.94
861119.94,518210.31,1597.14
861117.71,518210.45,1597.14
861115.45,518210.52,1597.56
861113.22,518210.66,1597.33
861110.99,518210.76,1597.43
861108.70,518210.90,1597.37
861106.41,518211.00,1597.47
861104.18,518211.11,1597.86
861101.98,518211.21,1597.92
861099.66,518211.31,1598.12
861097.39,518211.42,1598.29
861090.81,518211.72,1599.53
861088.48,518211.83,1599.34
861086.16,518211.97,1599.47
861166.91,518211.52,1597.83
861164.68,518211.66,1597.89
861162.45,518211.76,1597.99
861155.60,518212.11,1597.56
861146.43,518212.60,1597.27
861144.14,518212.73,1596.81
861130.57,518213.39,1597.33
861128.31,518213.49,1597.27
861126.08,518213.63,1597.17
861123.79,518213.74,1597.17
861121.56,518213.84,1597.27
861119.27,518213.94,1597.47
861116.97,518214.08,1597.30
861114.74,518214.19,1597.56
861112.42,518214.29,1597.33
861169.23,518209.02,1597.50
861171.49,518208.92,1597.37
861173.81,518208.81,1597.20
861176.11,518208.71,1597.14
861178.37,518208.57,1597.53
861180.56,518208.47,1597.33
861182.79,518208.40,1596.81
861185.09,518208.26,1596.81
861187.35,518208.15,1596.58
861189.64,518208.08,1596.15
861191.87,518207.95,1596.02
861194.16,518207.84,1595.92
861196.43,518207.74,1595.76
861198.62,518207.63,1595.50
861200.88,518207.56,1595.07
861203.08,518207.46,1594.74
861205.40,518207.32,1595.04
861207.70,518207.22,1595.20
861209.96,518207.08,1595.30
861212.25,518206.97,1595.33
861214.55,518206.87,1595.14
861169.46,518213.31,1597.66
861171.72,518213.21,1597.43
861174.11,518213.10,1597.53
861176.41,518213.00,1597.27
861187.75,518212.44,1597.07
861189.94,518212.34,1596.65
861192.20,518212.23,1596.45
861194.40,518212.17,1596.02
861196.69,518212.03,1596.12
861198.95,518211.92,1595.86
861201.15,518211.85,1595.43
861203.48,518211.75,1595.20
861205.77,518211.64,1595.07
861208.06,518211.50,1595.14
861214.91,518211.16,1595.43
861228.51,518210.47,1595.73
861230.77,518210.36,1595.53
861233.10,518210.26,1595.46
861235.39,518210.15,1595.86
861237.65,518210.01,1595.96
861239.95,518209.91,1596.12
861242.31,518209.77,1596.25
861244.60,518209.66,1596.45
861246.83,518209.56,1596.45
861249.15,518209.42,1596.55
861251.41,518209.32,1596.68
861253.68,518209.21,1596.32
861255.94,518209.11,1596.42
861258.20,518209.00,1596.68
861267.44,518208.48,1597.99
861269.66,518208.35,1597.96
861271.96,518208.24,1597.96
861274.22,518208.14,1598.15
861276.61,518207.96,1599.17
861283.52,518207.58,1600.19
861285.78,518207.48,1600.52
861299.38,518206.82,1599.50
861301.64,518206.72,1599.20
861303.91,518206.61,1598.84
861306.07,518206.58,1597.83
861308.23,518206.47,1597.20
861310.46,518206.40,1596.71
861218.03,518214.34,1595.56
861220.26,518214.24,1595.43
861222.55,518214.10,1595.46
861229.47,518213.75,1595.89
861231.76,518213.65,1595.92
861234.06,518213.54,1595.96
861236.32,518213.44,1595.89
861238.58,518213.30,1596.02
861240.87,518213.19,1596.09
861243.13,518213.06,1596.32
861245.46,518212.95,1596.55
861247.75,518212.85,1596.61
861249.98,518212.74,1596.51
861252.24,518212.61,1596.51
861254.50,518212.50,1596.38
861256.83,518212.40,1596.58
861259.09,518212.29,1596.61
861266.04,518211.91,1597.17
861268.33,518211.80,1597.66
861270.62,518211.66,1598.06
861272.92,518211.53,1598.42
861275.11,518211.42,1598.42
861277.47,518211.28,1598.75
861284.45,518210.90,1600.16
861286.74,518210.80,1600.32
861297.98,518210.24,1599.66
861300.18,518210.17,1599.30
861302.37,518210.07,1598.48
861304.60,518210.00,1598.12
861306.90,518209.90,1597.56
861309.09,518209.83,1596.68
861300.67,518214.33,1598.81
861302.80,518214.26,1597.99
861305.06,518214.19,1597.56
861307.26,518214.09,1597.10
861309.46,518213.98,1596.61
861203.60,518206.13,1594.94
861201.27,518206.27,1594.81
861199.07,518206.37,1595.27
861196.85,518206.48,1595.56
861194.55,518206.58,1595.66
861192.36,518206.68,1595.99
861190.13,518206.79,1596.02
861187.87,518206.89,1596.25
861185.67,518206.99,1596.48
861183.44,518207.10,1596.61
861181.25,518207.20,1596.91
861179.02,518207.30,1597.50
861176.76,518207.41,1597.56
861174.46,518207.54,1597.10
861172.17,518207.65,1597.07
861169.94,518207.78,1597.30
861167.65,518207.89,1597.47
861273.24,518206.13,1598.58
861270.85,518206.31,1597.60
861268.65,518206.41,1597.86
861254.89,518207.14,1596.35
861252.66,518207.24,1596.32
861250.47,518207.34,1596.58
861248.11,518207.48,1596.38
861245.91,518207.59,1596.42
861243.68,518207.72,1596.32
861241.39,518207.83,1596.19
861239.13,518207.93,1596.19
861236.80,518208.07,1595.86
861232.25,518208.31,1595.69
861211.97,518209.35,1595.53
861209.67,518209.45,1595.66
861207.38,518209.59,1595.23
861205.12,518209.69,1595.10
861202.76,518209.83,1595.04
861200.63,518209.93,1595.33
861198.43,518210.04,1595.69
861196.17,518210.11,1596.02
861193.94,518210.24,1596.02
861191.68,518210.35,1596.22
861189.49,518210.45,1596.68
861187.23,518210.52,1597.07
861178.21,518210.97,1597.37
861175.89,518211.11,1597.14
861173.63,518211.21,1597.33
861171.43,518211.31,1597.70
861169.10,518211.42,1597.47
861311.02,518208.39,1596.55
861308.76,518208.49,1596.81
861306.56,518208.56,1597.53
861304.46,518208.66,1598.35
861302.20,518208.73,1598.78
861299.97,518208.84,1599.34
861277.40,518209.97,1598.97
861275.14,518210.11,1598.52
861272.84,518210.22,1598.19
861270.58,518210.32,1598.19
861268.25,518210.46,1597.70
861265.99,518210.60,1597.60
861259.15,518210.98,1596.38
861256.85,518211.08,1596.51
861254.56,518211.19,1596.35
861252.30,518211.29,1596.55
861250.00,518211.43,1596.51
861247.84,518211.53,1596.58
861245.55,518211.64,1596.51
861243.29,518211.77,1596.35
861241.03,518211.88,1596.12
861238.67,518212.02,1596.05
861236.41,518212.12,1595.83
861234.15,518212.26,1595.73
861231.92,518212.36,1595.86
861229.56,518212.47,1595.69
861227.30,518212.57,1595.69
861207.01,518213.61,1595.20
861204.72,518213.71,1595.30
861202.46,518213.81,1595.43
861200.23,518213.92,1595.79
861198.03,518214.02,1596.28
861195.74,518214.12,1596.32
861193.48,518214.23,1596.38
861191.28,518214.33,1596.84
861310.23,518212.68,1596.61
861308.07,518212.78,1596.88
861305.91,518212.85,1597.47
861303.71,518212.95,1597.99
861301.52,518213.05,1598.55
861287.98,518213.64,1599.76
861285.75,518213.78,1599.83
861283.46,518213.89,1599.57
861281.17,518214.02,1599.40
861276.64,518214.26,1598.68
861168.56,518212.85,1597.92
861168.21,518213.16,1597.99
861311.62,518333.71,1596.38
861313.85,518333.67,1595.99
861315.98,518333.60,1595.60
861318.18,518333.56,1594.81
861320.38,518333.53,1594.28
861322.68,518333.49,1594.32
861324.94,518333.42,1594.25
861327.20,518333.35,1593.99
861329.50,518333.31,1593.43
861331.63,518333.27,1592.94
861333.89,518333.23,1592.45
861336.12,518333.20,1591.95
861338.32,518333.13,1591.82
861342.81,518333.05,1590.64
861345.08,518333.01,1590.35
861347.31,518332.94,1590.18
861349.54,518332.90,1589.92
861351.77,518332.87,1589.49
861353.90,518332.80,1588.90
861312.47,518337.52,1596.02
861314.66,518337.48,1595.66
861316.93,518337.44,1595.30
861319.09,518337.41,1594.58
861321.29,518337.34,1594.25
861323.58,518337.30,1594.22
861325.81,518337.23,1593.99
861328.04,518337.19,1593.50
861330.27,518337.15,1592.97
861332.47,518337.12,1592.58
861334.74,518337.08,1592.18
861336.90,518337.04,1591.69
861339.20,518337.00,1590.94
861341.43,518336.93,1590.67
861348.08,518336.79,1590.08
861350.31,518336.75,1589.43
861352.54,518336.71,1588.94
861354.74,518336.68,1588.54
861311.63,518341.12,1596.58
861313.82,518341.09,1595.86
861316.02,518341.05,1595.43
861318.25,518341.01,1594.84
861320.42,518340.98,1594.32
861322.71,518340.94,1594.25
861324.94,518340.90,1593.92
861327.14,518340.83,1593.46
861329.40,518340.79,1592.91
861331.60,518340.76,1592.58
861344.95,518340.50,1589.95
861347.22,518340.46,1589.79
861349.41,518340.42,1589.43
861351.68,518340.35,1589.23
861353.87,518340.32,1588.80
861336.01,518331.85,1591.95
861333.75,518331.89,1592.45
861331.59,518331.93,1592.94
861329.36,518331.97,1593.46
861327.13,518332.04,1593.82
861324.93,518332.07,1594.25
861322.63,518332.14,1594.32
861320.47,518332.21,1594.35
861318.27,518332.25,1594.78
861316.11,518332.28,1595.69
861313.88,518332.32,1596.02
861311.65,518332.39,1596.42
861355.60,518334.78,1588.41
861353.40,518334.82,1588.84
861351.17,518334.85,1589.39
861348.94,518334.92,1589.69
861346.78,518334.96,1590.08
861344.55,518335.03,1590.15
861342.38,518335.07,1590.84
861340.12,518335.10,1591.10
861337.89,518335.14,1591.59
861335.69,518335.21,1592.02
861333.46,518335.25,1592.58
861331.27,518335.29,1592.91
861329.04,518335.32,1593.50
861326.80,518335.36,1593.92
861324.61,518335.43,1594.28
861322.31,518335.47,1594.35
861320.08,518335.54,1594.32
861317.88,518335.58,1594.87
861315.72,518335.61,1595.56
861313.49,518335.68,1595.89
861311.26,518335.72,1596.32
861353.66,518338.81,1588.80
861351.40,518338.85,1589.20
861349.17,518338.89,1589.46
861331.46,518339.25,1592.68
861329.19,518339.32,1592.97
861327.00,518339.36,1593.56
861324.83,518339.39,1594.09
861322.60,518339.43,1594.22
861320.44,518339.50,1594.25
861318.21,518339.54,1594.87
861316.01,518339.57,1595.50
861313.78,518339.61,1595.79
861311.55,518339.65,1596.38
861312.28,518345.24,1596.25
861314.51,518345.20,1595.83
861316.71,518345.16,1595.37
861318.94,518345.13,1594.74
861321.17,518345.09,1594.68
861323.34,518345.05,1594.18
861325.50,518345.02,1593.73
861327.70,518344.98,1593.17
861329.93,518344.94,1592.71
861332.13,518344.91,1592.25
861338.72,518344.76,1591.07
861340.95,518344.73,1590.71
861343.18,518344.69,1590.51
861345.44,518344.62,1590.21
861347.67,518344.58,1589.85
861349.81,518344.55,1589.36
861352.00,518344.51,1588.90
861354.23,518344.47,1588.80
861313.35,518349.08,1595.86
861315.59,518349.04,1595.46
861324.47,518348.89,1593.63
861326.71,518348.85,1593.30
861328.90,518348.82,1592.91
861337.83,518348.67,1591.13
861340.06,518348.63,1590.58
861346.78,518348.48,1589.89
861349.01,518348.44,1589.82
861351.27,518348.41,1589.36
861353.60,518348.37,1588.97
861312.88,518352.87,1595.79
861315.15,518352.83,1595.37
861317.31,518352.79,1594.74
861328.46,518352.60,1592.94
861341.85,518352.38,1590.48
861344.14,518352.34,1590.28
861346.41,518352.30,1589.79
861348.67,518352.26,1589.36
861350.90,518352.19,1589.30
861353.13,518352.15,1589.30
861355.39,518352.08,1589.20
861314.06,518356.87,1595.14
861316.26,518356.83,1594.51
861318.46,518356.79,1594.09
861327.44,518356.64,1593.00
861329.64,518356.60,1592.51
861331.81,518356.57,1591.86
861338.50,518356.46,1590.84
861340.73,518356.42,1590.58
861342.99,518356.38,1590.21
861345.12,518356.35,1589.95
861347.42,518356.27,1589.85
861349.65,518356.24,1589.66
861351.88,518356.20,1589.62
861354.17,518356.13,1589.59
861314.81,518360.88,1594.78
861317.14,518360.84,1594.45
861319.34,518360.80,1593.96
861321.50,518360.80,1593.53
861323.73,518360.76,1593.23
861326.03,518360.69,1592.97
861328.29,518360.65,1592.74
861330.49,518360.61,1592.35
861332.82,518360.57,1592.08
861335.05,518360.54,1591.53
861337.21,518360.53,1590.94
861339.51,518360.46,1590.81
861341.71,518360.42,1590.48
861343.97,518360.39,1590.31
861346.27,518360.35,1590.35
861348.50,518360.28,1590.25
861350.73,518360.24,1589.95
861352.99,518360.20,1590.02
861355.25,518360.16,1589.92
861312.24,518364.64,1595.20
861314.40,518364.63,1594.55
861316.70,518364.56,1594.58
861318.93,518364.52,1594.15
861321.13,518364.52,1593.63
861323.39,518364.48,1593.30
861325.59,518364.44,1592.84
861327.88,518364.40,1592.38
861330.15,518364.37,1592.28
861332.35,518364.33,1592.05
861334.67,518364.29,1591.66
861336.81,518364.25,1591.23
861339.04,518364.22,1591.10
861341.27,518364.18,1590.84
861343.50,518364.14,1590.71
861345.83,518364.07,1590.64
861348.12,518364.03,1590.41
861313.96,518368.29,1594.87
861316.19,518368.25,1594.71
861318.39,518368.22,1594.25
861320.59,518368.21,1593.43
861322.85,518368.17,1593.23
861324.98,518368.14,1592.91
861327.15,518368.10,1592.22
861329.38,518368.07,1591.99
861331.67,518368.03,1591.95
861333.91,518367.99,1591.76
861336.07,518367.95,1591.66
861338.30,518367.88,1591.46
861340.50,518367.88,1591.13
861342.79,518367.81,1591.07
861345.06,518367.77,1591.23
861347.32,518367.70,1591.43
861313.03,518372.22,1595.73
861315.27,518372.19,1595.04
861317.50,518372.18,1594.58
861319.73,518372.14,1594.05
861321.93,518372.11,1593.59
861324.12,518372.10,1593.13
861326.32,518372.07,1592.74
861328.49,518372.03,1592.45
861330.82,518371.99,1592.12
861335.31,518371.92,1591.53
861337.61,518371.88,1591.63
861339.84,518371.84,1591.53
861342.13,518371.77,1591.59
861344.43,518371.73,1591.92
861351.28,518371.54,1592.87
861353.58,518371.47,1592.94
861355.87,518371.43,1593.07
861312.73,518376.14,1596.84
861314.90,518376.14,1595.86
861317.06,518376.13,1595.04
861319.26,518376.10,1594.51
861325.95,518376.02,1593.20
861328.18,518375.98,1592.84
861330.38,518375.98,1592.38
861332.68,518375.90,1592.25
861334.91,518375.87,1592.28
861337.17,518375.83,1592.05
861339.47,518375.79,1592.38
861341.70,518375.75,1592.25
861343.99,518375.68,1592.25
861346.26,518375.64,1592.61
861348.55,518375.57,1592.77
861350.88,518375.53,1593.27
861353.18,518375.42,1594.12
861355.50,518375.38,1594.38
861311.53,518379.69,1597.20
861313.76,518379.65,1596.68
861315.93,518379.65,1595.89
861318.16,518379.61,1595.27
861329.25,518379.49,1593.04
861331.48,518379.45,1593.07
861333.77,518379.41,1592.94
861336.00,518379.38,1592.84
861338.30,518379.30,1593.20
861340.60,518379.26,1593.53
861342.89,518379.19,1593.86
861345.22,518379.12,1594.25
861347.48,518379.08,1594.35
861349.74,518379.04,1594.64
861352.11,518378.97,1594.78
861354.37,518378.93,1594.97
861315.30,518383.57,1596.97
861317.56,518383.57,1596.32
861319.79,518383.56,1595.40
861321.96,518383.53,1595.00
861324.15,518383.49,1594.91
861326.42,518383.49,1594.41
861328.68,518383.45,1594.15
861330.91,518383.41,1593.79
861333.21,518383.37,1593.66
861335.51,518383.33,1593.86
861337.77,518383.26,1594.28
861340.13,518383.18,1594.97
861342.42,518383.15,1595.20
861344.72,518383.07,1595.86
861347.05,518383.00,1596.28
861349.28,518382.96,1596.19
861351.51,518382.92,1596.15
861353.77,518382.89,1596.19
861353.57,518343.05,1588.84
861351.34,518343.12,1589.03
861349.11,518343.16,1589.46
861346.87,518343.19,1589.89
861344.64,518343.23,1590.31
861342.41,518343.30,1590.51
861340.15,518343.34,1590.74
861337.92,518343.38,1591.26
861335.72,518343.42,1591.46
861333.49,518343.45,1591.95
861331.30,518343.52,1592.41
861329.03,518343.56,1592.91
861326.90,518343.60,1593.40
861324.70,518343.63,1593.99
861322.41,518343.67,1594.28
861320.24,518343.71,1594.58
861317.98,518343.78,1594.97
861315.78,518343.81,1595.53
861313.65,518343.85,1595.99
861311.42,518343.89,1596.55
861355.02,518346.58,1588.84
861352.69,518346.62,1589.00
861350.46,518346.69,1589.36
861348.36,518346.73,1589.89
861343.81,518346.84,1589.99
861339.31,518346.91,1590.84
861328.26,518347.13,1592.97
861326.16,518347.13,1593.59
861323.86,518347.17,1594.12
861317.14,518347.32,1595.04
861314.91,518347.35,1595.63
861312.71,518347.39,1595.99
861353.15,518350.78,1589.20
861350.89,518350.85,1589.26
861348.66,518350.88,1589.46
861346.40,518350.92,1589.85
861344.23,518350.96,1590.21
861342.03,518350.99,1590.51
861339.77,518351.07,1590.54
861328.68,518351.25,1592.87
861326.49,518351.29,1593.36
861324.22,518351.33,1593.53
861322.03,518351.40,1593.82
861315.43,518351.47,1595.40
861313.20,518351.54,1595.83
861355.80,518354.63,1589.46
861353.54,518354.70,1589.49
861351.28,518354.74,1589.56
861349.08,518354.81,1589.59
861346.75,518354.85,1589.72
861344.55,518354.89,1589.99
861342.35,518354.92,1590.35
861340.09,518354.99,1590.61
861337.89,518355.03,1590.97
861329.01,518355.18,1592.74
861317.92,518355.40,1594.18
861315.75,518355.43,1594.78
861313.52,518355.44,1595.37
861311.36,518355.47,1596.12
861355.07,518358.56,1589.79
861352.78,518358.60,1589.76
861350.55,518358.67,1589.79
861348.28,518358.71,1590.12
861345.95,518358.75,1590.18
861343.69,518358.79,1590.28
861341.49,518358.86,1590.38
861339.33,518358.89,1590.74
861337.07,518358.93,1590.94
861334.87,518358.97,1591.43
861332.64,518359.00,1591.99
861330.41,518359.04,1592.22
861328.21,518359.08,1592.74
861325.95,518359.12,1593.10
861319.32,518359.23,1594.02
861317.09,518359.30,1594.15
861314.83,518359.30,1594.91
861312.69,518359.34,1595.63
861351.21,518362.03,1590.28
861348.98,518362.07,1590.25
861346.68,518362.10,1590.51
861344.32,518362.18,1590.51
861342.09,518362.22,1590.61
861339.86,518362.25,1590.84
861337.66,518362.29,1591.07
861335.50,518362.33,1591.46
861333.27,518362.36,1591.89
861331.04,518362.40,1592.45
861328.81,518362.47,1592.31
861324.35,518362.55,1593.07
861322.08,518362.59,1593.43
861319.85,518362.62,1593.76
861317.69,518362.63,1594.32
861315.42,518362.66,1594.71
861313.19,518362.73,1594.81
861347.55,518366.57,1591.07
861345.22,518366.65,1590.94
861342.99,518366.68,1590.97
861340.76,518366.72,1591.07
861338.49,518366.76,1591.36
861336.26,518366.80,1591.56
861334.07,518366.83,1591.76
861331.87,518366.87,1591.95
861329.64,518366.94,1592.08
861327.38,518366.98,1592.22
861325.18,518367.02,1592.84
861322.95,518367.02,1593.40
861320.72,518367.06,1593.56
861318.52,518367.10,1594.25
861316.29,518367.13,1594.68
861314.12,518367.17,1594.78
861353.76,518369.99,1592.28
861351.46,518370.03,1592.18
861349.20,518370.10,1591.99
861344.58,518370.21,1591.69
861342.31,518370.28,1591.36
861340.02,518370.32,1591.36
861337.79,518370.36,1591.56
861335.52,518370.40,1591.86
861333.26,518370.44,1591.82
861331.10,518370.47,1592.02
861328.93,518370.51,1592.38
861326.64,518370.58,1592.41
861324.37,518370.59,1592.94
861322.24,518370.62,1593.46
861320.04,518370.66,1593.89
861317.78,518370.70,1594.28
861315.61,518370.73,1594.78
861313.35,518370.74,1595.37
861354.76,518373.76,1593.82
861352.44,518373.84,1593.36
861350.17,518373.91,1592.58
861345.48,518374.02,1592.31
861343.29,518374.09,1592.22
861341.02,518374.13,1592.02
861338.73,518374.17,1591.92
861336.43,518374.24,1591.92
861329.74,518374.36,1592.35
861327.58,518374.39,1592.84
861325.31,518374.43,1593.23
861320.88,518374.47,1594.05
861318.65,518374.51,1594.55
861316.52,518374.54,1594.94
861314.36,518374.55,1595.76
861312.19,518374.55,1596.71
861355.74,518377.51,1594.78
861353.47,518377.58,1594.74
861351.24,518377.62,1594.48
861348.88,518377.69,1593.63
861346.49,518377.77,1593.56
861344.29,518377.80,1593.66
861339.73,518377.91,1592.97
861337.44,518377.99,1592.61
861335.14,518378.03,1592.54
861332.94,518378.06,1592.81
861330.65,518378.10,1592.74
861328.42,518378.17,1592.77
861326.12,518378.21,1592.68
861315.23,518378.29,1595.96
861313.00,518378.33,1596.88
861317.45,518387.48,1597.01
861319.72,518387.47,1596.28
861321.98,518387.43,1595.83
861324.18,518387.40,1595.40
861326.35,518387.39,1595.14
861335.37,518387.24,1594.94
861337.69,518387.17,1595.50
861340.02,518387.09,1596.45
861342.32,518387.05,1596.55
861344.65,518386.98,1596.97
861311.35,518390.52,1599.50
861313.45,518390.52,1598.68
861315.68,518390.52,1598.09
861317.94,518390.48,1597.60
861320.17,518390.48,1597.07
861322.37,518390.47,1596.28
861324.57,518390.44,1595.99
861326.83,518390.40,1595.63
861338.25,518390.17,1596.74
861340.51,518390.13,1597.07
861342.87,518390.06,1597.60
861354.28,518389.79,1598.88
861313.10,518394.21,1599.17
861315.40,518394.20,1598.61
861317.57,518394.17,1598.29
861319.70,518394.17,1597.79
861322.00,518394.16,1597.24
861324.26,518394.12,1596.97
861347.12,518393.63,1599.37
861349.45,518393.59,1599.79
861351.74,518393.52,1600.12
861353.97,518393.48,1600.29
861312.44,518398.27,1600.48
861314.61,518398.27,1599.70
861316.84,518398.23,1599.27
861319.04,518398.22,1598.78
861321.30,518398.19,1598.55
861323.57,518398.15,1598.52
861325.77,518398.14,1598.32
861337.24,518397.88,1599.43
861339.54,518397.84,1599.57
861341.80,518397.80,1599.79
861344.13,518397.76,1600.32
861346.46,518397.69,1600.78
861311.82,518401.50,1601.57
861314.02,518401.50,1600.75
861316.26,518401.50,1600.06
861318.42,518401.49,1599.63
861320.62,518401.46,1599.30
861322.98,518401.42,1599.50
861325.24,518401.38,1599.60
861327.51,518401.37,1599.30
861331.94,518401.30,1599.34
861336.59,518401.18,1600.06
861338.95,518401.11,1600.68
861341.15,518401.07,1600.81
861343.42,518401.03,1601.04
861345.78,518400.99,1601.34
861348.07,518400.92,1601.83
861352.66,518400.84,1602.52
861354.93,518400.80,1602.65
861313.16,518405.20,1601.67
861315.32,518405.20,1600.98
861322.18,518405.08,1600.78
861324.44,518405.08,1600.58
861326.67,518405.04,1600.45
861328.94,518405.00,1600.48
861349.47,518404.58,1602.71
861351.76,518404.54,1602.71
861353.99,518404.51,1603.14
861312.46,518409.07,1602.68
861314.62,518409.03,1602.03
861321.48,518408.95,1601.53
861323.78,518408.94,1601.40
861326.01,518408.90,1601.40
861328.34,518408.86,1601.73
861330.60,518408.82,1602.03
861332.89,518408.75,1602.39
861335.19,518408.71,1602.62
861348.87,518408.44,1604.06
861351.16,518408.40,1604.26
861353.43,518408.36,1604.39
861355.69,518408.33,1604.62
861311.25,518412.32,1603.34
861313.48,518412.32,1602.88
861327.06,518412.15,1602.65
861329.36,518412.11,1602.81
861331.62,518412.04,1603.27
861333.95,518412.00,1603.70
861336.24,518411.96,1604.06
861338.54,518411.92,1604.49
861340.80,518411.88,1604.39
861345.49,518411.80,1604.85
861347.72,518411.76,1605.24
861349.96,518411.72,1605.34
861352.25,518411.68,1605.31
861354.45,518411.65,1605.60
861311.71,518415.46,1603.86
861313.97,518415.45,1603.60
861316.17,518415.45,1603.21
861318.50,518415.37,1603.63
861320.76,518415.37,1603.60
861327.55,518415.25,1603.90
861329.85,518415.21,1603.99
861341.30,518414.98,1605.63
861343.62,518414.94,1605.77
861345.95,518414.90,1606.00
861348.18,518414.86,1606.13
861350.41,518414.86,1606.03
861352.78,518414.82,1606.19
861355.04,518414.78,1606.32
861312.75,518419.49,1604.75
861314.95,518419.49,1604.36
861321.74,518419.41,1604.49
861330.89,518419.25,1605.44
861344.57,518419.01,1606.75
861346.87,518418.97,1606.91
861355.99,518418.82,1607.64
861352.68,518381.51,1595.60
861350.38,518381.55,1595.76
861348.02,518381.59,1595.43
861345.82,518381.66,1595.20
861343.53,518381.70,1595.17
861341.20,518381.77,1594.48
861338.94,518381.81,1594.28
861336.67,518381.88,1593.66
861334.41,518381.95,1593.46
861332.12,518381.99,1593.46
861329.92,518382.03,1593.73
861327.65,518382.07,1593.92
861325.42,518382.07,1594.38
861323.19,518382.11,1594.55
861318.76,518382.18,1595.40
861316.53,518382.19,1596.19
861314.40,518382.22,1596.88
861351.14,518384.71,1596.81
861348.81,518384.75,1596.91
861346.58,518384.79,1596.78
861344.32,518384.86,1596.38
861342.02,518384.93,1595.92
861337.33,518385.05,1594.81
861335.10,518385.12,1594.28
861332.77,518385.16,1594.05
861330.51,518385.19,1594.15
861328.25,518385.23,1594.55
861326.05,518385.27,1594.78
861323.92,518385.30,1595.20
861321.65,518385.34,1595.43
861319.46,518385.38,1595.69
861317.22,518385.38,1596.58
861354.06,518388.82,1598.71
861342.58,518389.08,1597.30
861340.25,518389.15,1596.78
861337.95,518389.19,1596.55
861326.61,518389.45,1595.46
861324.44,518389.49,1595.69
861322.21,518389.49,1596.15
861319.98,518389.53,1596.78
861317.68,518389.54,1597.56
861315.45,518389.57,1597.79
861313.35,518389.58,1598.68
861311.22,518389.58,1599.34
861353.68,518392.50,1600.09
861351.45,518392.54,1599.83
861349.12,518392.62,1599.47
861339.94,518392.84,1597.96
861337.68,518392.88,1597.70
861335.35,518392.95,1597.17
861324.03,518393.18,1596.71
861321.83,518393.18,1597.04
861319.54,518393.22,1597.63
861317.34,518393.22,1598.15
861315.18,518393.26,1598.55
861313.01,518393.26,1599.04
861346.97,518396.23,1600.52
861344.71,518396.30,1599.86
861342.41,518396.34,1599.53
861340.09,518396.41,1599.01
861337.86,518396.45,1598.97
861324.18,518396.72,1597.96
861321.95,518396.75,1598.09
861319.65,518396.79,1598.29
861317.52,518396.80,1598.81
861315.39,518396.83,1599.27
861313.15,518396.83,1599.86
861347.54,518399.66,1601.30
861345.24,518399.73,1600.94
861342.98,518399.77,1600.84
861340.75,518399.84,1600.35
861338.49,518399.88,1600.16
861336.19,518399.92,1599.86
861327.07,518400.10,1598.97
861324.81,518400.14,1599.14
861322.58,518400.18,1599.07
861320.28,518400.22,1599.17
861318.05,518400.22,1599.43
861315.92,518400.26,1599.86
861313.75,518400.26,1600.71
861311.59,518400.26,1601.30
861354.74,518403.24,1603.08
861352.45,518403.31,1602.81
861350.18,518403.35,1602.65
861347.92,518403.39,1602.68
861345.56,518403.43,1602.12
861341.00,518403.54,1601.27
861331.91,518403.73,1600.25
861329.68,518403.76,1600.42
861327.42,518403.80,1600.12
861325.16,518403.84,1600.22
861322.93,518403.88,1600.45
861316.27,518403.96,1600.68
861314.04,518403.99,1601.11
861311.87,518404.00,1601.83
861354.98,518406.64,1604.13
861352.69,518406.71,1603.70
861350.36,518406.75,1603.54
861348.06,518406.79,1603.44
861332.05,518407.10,1601.57
861329.79,518407.14,1601.27
861327.59,518407.21,1601.21
861325.36,518407.25,1601.01
861323.13,518407.25,1601.14
861320.87,518407.29,1601.34
861318.61,518407.33,1601.17
861316.37,518407.37,1601.30
861314.11,518407.37,1601.73
861311.95,518407.41,1602.39
861355.05,518409.99,1605.11
861352.76,518410.03,1604.88
861350.46,518410.07,1604.75
861348.20,518410.10,1604.98
861336.78,518410.33,1603.67
861334.49,518410.37,1603.27
861332.23,518410.44,1602.78
861329.99,518410.48,1602.49
861327.76,518410.52,1602.39
861323.17,518410.60,1601.80
861320.91,518410.64,1601.89
861314.15,518410.72,1602.71
861311.98,518410.72,1602.91
861356.25,518413.76,1606.13
861354.06,518413.79,1606.09
861351.83,518413.83,1605.93
861349.40,518413.87,1605.80
861347.17,518413.91,1605.93
861344.87,518413.95,1605.70
861342.67,518413.99,1605.57
861340.41,518414.03,1605.27
861338.02,518414.07,1604.95
861331.26,518414.22,1603.90
861329.03,518414.25,1603.73
861326.70,518414.29,1603.50
861317.68,518414.45,1603.21
861315.45,518414.45,1603.21
861313.25,518414.49,1603.60
861356.01,518417.41,1607.08
861353.75,518417.45,1606.95
861346.89,518417.56,1606.55
861344.59,518417.60,1606.26
861342.33,518417.64,1606.42
861331.05,518417.83,1605.18
861321.86,518418.02,1603.96
861319.70,518418.06,1604.03
861312.97,518418.14,1604.42
861311.38,518422.85,1605.47
861313.68,518422.84,1604.85
861315.91,518422.84,1604.62
861318.24,518422.80,1604.81
861320.44,518422.76,1605.04
861322.70,518422.72,1605.18
861343.33,518422.37,1607.37
861354.65,518422.18,1608.23
861312.54,518426.19,1605.41
861314.93,518426.15,1605.41
861317.16,518426.11,1605.44
861319.39,518426.08,1605.67
861321.66,518426.04,1605.96
861324.02,518426.00,1605.96
861342.32,518425.71,1607.77
861353.71,518425.55,1608.62
861355.94,518425.52,1608.62
861312.36,518429.84,1606.09
861314.72,518429.80,1606.39
861316.95,518429.76,1606.49
861319.25,518429.76,1606.32
861321.51,518429.72,1606.62
861323.81,518429.68,1607.21
861339.72,518429.44,1608.00
861342.05,518429.40,1608.39
861348.87,518429.32,1608.88
861351.13,518429.28,1609.21
861353.40,518429.24,1609.08
861355.59,518429.23,1608.62
861319.65,518433.19,1606.91
861324.21,518433.11,1607.37
861326.51,518433.07,1607.60
861328.77,518433.03,1607.77
861331.03,518433.00,1607.87
861333.30,518432.96,1608.13
861335.59,518432.95,1608.26
861337.96,518432.91,1608.42
861340.22,518432.87,1608.82
861342.51,518432.83,1609.01
861344.84,518432.79,1609.37
861347.11,518432.78,1609.24
861349.37,518432.75,1609.18
861351.57,518432.74,1608.95
861356.10,518432.66,1608.78
861311.68,518436.53,1607.67
861320.74,518436.41,1607.60
861322.90,518436.40,1607.57
861325.26,518436.36,1607.67
861327.53,518436.32,1607.90
861329.82,518436.28,1608.16
861332.12,518436.28,1608.39
861334.29,518436.24,1608.46
861336.65,518436.20,1608.59
861338.98,518436.16,1608.88
861341.27,518436.12,1609.28
861343.57,518436.08,1609.37
861345.80,518436.07,1609.54
861348.10,518436.03,1609.47
861350.33,518436.03,1609.44
861352.59,518435.99,1609.28
861354.82,518435.99,1609.21
861312.07,518440.42,1607.60
861321.22,518440.30,1607.87
861323.52,518440.26,1607.96
861325.72,518440.25,1608.00
861327.98,518440.21,1608.06
861330.34,518440.17,1608.33
861332.60,518440.17,1608.46
861334.90,518440.13,1608.59
861337.16,518440.09,1608.72
861339.43,518440.05,1609.01
861341.76,518440.01,1609.41
861343.99,518440.00,1609.54
861346.32,518439.96,1609.93
861348.55,518439.93,1609.70
861350.81,518439.89,1609.90
861316.10,518443.54,1607.57
861318.40,518443.54,1607.57
861320.67,518443.50,1607.80
861322.93,518443.46,1608.10
861325.26,518443.42,1608.33
861327.49,518443.41,1608.33
861329.82,518443.37,1608.65
861332.05,518443.33,1608.52
861334.28,518443.33,1608.36
861336.58,518443.29,1608.49
861338.84,518443.25,1608.75
861341.17,518443.21,1609.37
861343.43,518443.17,1609.47
861345.66,518443.17,1609.44
861347.96,518443.13,1609.64
861350.19,518443.09,1610.06
861354.78,518443.04,1610.06
861314.28,518447.05,1606.91
861316.61,518447.01,1607.08
861318.97,518447.00,1607.28
861321.17,518446.96,1607.64
861323.50,518446.92,1607.80
861325.83,518446.88,1608.03
861328.02,518446.84,1608.42
861337.21,518446.75,1608.92
861339.44,518446.71,1608.95
861341.74,518446.67,1609.11
861343.94,518446.67,1609.31
861346.20,518446.63,1609.24
861348.56,518446.59,1609.41
861350.82,518446.58,1609.77
861353.12,518446.54,1610.20
861355.35,518446.51,1610.20
861314.51,518450.16,1606.95
861316.77,518450.15,1606.68
861325.92,518449.99,1607.96
861328.22,518449.99,1608.00
861330.48,518449.95,1608.39
861332.78,518449.91,1608.72
861337.44,518449.83,1609.21
861339.74,518449.82,1609.31
861341.93,518449.78,1609.11
861344.16,518449.78,1609.21
861348.72,518449.70,1609.54
861351.05,518449.66,1609.70
861353.38,518449.62,1610.39
861355.58,518449.62,1610.10
861312.82,518454.02,1607.24
861314.99,518454.01,1606.75
861317.32,518454.01,1606.65
861319.58,518453.97,1606.85
861321.88,518453.89,1607.64
861324.14,518453.89,1607.77
861326.37,518453.85,1607.80
861330.97,518453.81,1608.42
861333.26,518453.77,1608.52
861335.59,518453.72,1608.65
861342.35,518453.64,1609.21
861344.61,518453.64,1609.21
861346.88,518453.60,1609.37
861349.14,518453.56,1609.51
861353.70,518453.51,1609.83
861355.97,518453.51,1609.70
861355.84,518420.53,1608.16
861346.76,518420.68,1607.41
861344.40,518420.73,1607.14
861321.80,518421.14,1604.95
861315.01,518421.26,1604.36
861312.84,518421.26,1604.88
861355.76,518424.17,1608.55
861353.47,518424.21,1608.52
861351.20,518424.22,1608.49
861342.15,518424.37,1607.80
861324.01,518424.72,1605.57
861321.71,518424.72,1605.70
861319.45,518424.76,1605.41
861317.19,518424.83,1605.11
861314.89,518424.84,1605.04
861312.66,518424.88,1605.21
861354.27,518427.86,1608.98
861352.04,518427.90,1609.15
861349.74,518427.94,1609.05
861340.66,518428.10,1608.19
861338.33,518428.14,1607.80
861336.10,518428.18,1607.64
861322.52,518428.37,1606.59
861320.25,518428.41,1606.26
861318.02,518428.45,1606.19
861315.73,518428.49,1606.13
861313.53,518428.53,1606.29
861355.92,518431.39,1608.75
861351.43,518431.43,1608.95
861349.17,518431.47,1609.05
861346.94,518431.48,1609.21
861344.74,518431.51,1609.37
861342.51,518431.55,1608.95
861340.24,518431.59,1608.69
861337.95,518431.63,1608.39
861335.68,518431.67,1608.33
861333.36,518431.71,1607.73
861331.09,518431.75,1607.60
861326.63,518431.79,1607.60
861324.37,518431.83,1607.41
861322.14,518431.87,1607.11
861319.77,518431.91,1606.82
861355.53,518434.59,1609.15
861353.20,518434.63,1609.15
861351.01,518434.66,1609.28
861348.81,518434.67,1609.37
861346.58,518434.70,1609.37
861344.31,518434.71,1609.47
861342.02,518434.75,1609.18
861339.75,518434.79,1608.95
861335.19,518434.87,1608.36
861332.90,518434.91,1608.33
861330.63,518434.94,1608.13
861328.37,518434.98,1607.96
861326.08,518435.02,1607.73
861323.88,518435.06,1607.44
861321.65,518435.06,1607.44
861319.38,518435.10,1607.34
861350.21,518438.40,1609.67
861347.98,518438.43,1609.64
861345.74,518438.44,1609.80
861343.45,518438.48,1609.47
861341.18,518438.52,1609.34
861338.86,518438.56,1608.92
861336.56,518438.60,1608.69
861334.33,518438.64,1608.59
861332.03,518438.64,1608.49
861329.74,518438.68,1608.19
861327.47,518438.72,1607.80
861325.21,518438.76,1607.96
861323.01,518438.80,1607.77
861320.71,518438.80,1607.77
861348.41,518441.70,1609.83
861346.24,518441.74,1609.74
861343.98,518441.78,1609.47
861341.71,518441.82,1609.41
861337.16,518441.89,1608.69
861334.89,518441.93,1608.49
861332.59,518441.94,1608.39
861330.36,518441.98,1608.49
861328.10,518442.01,1608.36
861325.80,518442.02,1608.10
861323.57,518442.06,1608.23
861321.28,518442.10,1607.93
861319.05,518442.14,1607.70
861354.41,518444.73,1610.16
861352.05,518444.77,1609.80
861349.82,518444.81,1609.83
861347.52,518444.85,1609.44
861345.26,518444.85,1609.34
861343.06,518444.89,1609.37
861340.83,518444.93,1609.21
861338.57,518444.97,1608.85
861327.25,518445.09,1608.36
861324.95,518445.13,1608.23
861322.69,518445.17,1607.96
861320.39,518445.21,1607.67
861318.09,518445.25,1607.47
861315.86,518445.26,1607.37
861355.95,518448.95,1610.10
861353.72,518448.95,1610.42
861349.13,518449.03,1609.54
861346.83,518449.07,1609.34
861342.37,518449.11,1609.21
861340.11,518449.15,1609.21
861337.88,518449.16,1609.28
861328.76,518449.31,1608.16
861326.53,518449.32,1608.13
861315.18,518449.48,1606.95
861312.91,518449.52,1607.14
861355.04,518452.13,1609.83
861352.74,518452.17,1609.80
861350.51,518452.20,1609.70
861348.28,518452.21,1609.54
861345.98,518452.25,1609.41
861343.72,518452.29,1609.11
861336.93,518452.37,1608.62
861334.66,518452.41,1608.72
861332.37,518452.42,1608.52
861330.07,518452.46,1608.39
861325.54,518452.53,1607.96
861323.25,518452.54,1607.87
861318.66,518452.65,1606.75
861316.42,518452.66,1606.85
861314.19,518452.69,1606.98
861312.71,518457.70,1606.82
861314.98,518457.69,1606.62
861317.34,518457.65,1606.98
861319.60,518457.61,1607.14
861321.90,518457.60,1607.34
861324.16,518457.56,1607.50
861326.46,518457.52,1607.64
861328.72,518457.52,1607.90
861333.31,518457.44,1608.42
861335.61,518457.43,1608.52
861337.97,518457.39,1608.72
861340.20,518457.35,1608.85
861342.43,518457.35,1609.01
861344.73,518457.31,1609.18
861346.90,518457.27,1609.21
861349.19,518457.27,1609.18
861353.72,518457.22,1609.37
861356.05,518457.18,1609.31
861312.03,518460.97,1606.32
861314.32,518460.93,1606.62
861316.65,518460.89,1606.82
861318.88,518460.88,1606.95
861321.15,518460.84,1607.28
861323.34,518460.81,1607.21
861325.67,518460.80,1607.41
861328.07,518460.76,1607.93
861330.33,518460.72,1608.33
861332.63,518460.68,1608.62
861334.89,518460.67,1608.62
861337.12,518460.63,1608.55
861339.42,518460.63,1608.65
861343.98,518460.55,1608.95
861346.28,518460.54,1609.28
861348.51,518460.50,1609.28
861350.77,518460.50,1609.15
861353.00,518460.46,1609.21
861355.27,518460.46,1609.15
861311.94,518464.38,1606.42
861314.23,518464.38,1606.36
861316.50,518464.34,1606.46
861318.79,518464.30,1607.05
861321.12,518464.29,1607.18
861323.32,518464.25,1607.01
861325.65,518464.21,1607.31
861330.24,518464.13,1608.42
861346.12,518463.96,1609.01
861348.45,518463.95,1609.11
861350.72,518463.91,1609.15
861352.88,518463.91,1609.01
861355.21,518463.90,1608.85
861312.12,518467.99,1606.06
861316.77,518467.91,1606.36
861319.17,518467.90,1606.78
861321.43,518467.86,1606.88
861323.66,518467.85,1606.78
861337.41,518467.65,1608.55
861341.81,518467.61,1608.46
861344.17,518467.57,1609.01
861346.40,518467.56,1608.98
861348.63,518467.52,1608.98
861350.93,518467.52,1609.01
861353.19,518467.51,1608.98
861355.45,518467.47,1608.78
861311.66,518471.18,1606.03
861313.96,518471.18,1606.09
861316.22,518471.14,1606.32
861318.52,518471.13,1606.49
861339.09,518470.84,1608.52
861341.32,518470.84,1608.59
861343.55,518470.80,1608.69
861345.85,518470.80,1608.78
861348.11,518470.76,1608.75
861350.34,518470.75,1608.85
861352.64,518470.71,1608.88
861354.87,518470.71,1608.72
861312.03,518474.68,1606.23
861314.30,518474.68,1606.36
861316.63,518474.64,1606.55
861339.43,518474.35,1608.72
861341.76,518474.34,1608.82
861344.05,518474.30,1608.78
861346.32,518474.29,1608.78
861348.52,518474.29,1608.75
861350.81,518474.25,1608.92
861353.11,518474.24,1608.92
861355.31,518474.24,1608.59
861311.37,518478.51,1606.68
861313.60,518478.48,1606.78
861315.93,518478.47,1606.82
861347.82,518478.12,1609.05
861350.11,518478.08,1609.05
861352.38,518478.07,1609.21
861354.67,518478.07,1608.85
861356.87,518478.06,1608.49
861311.56,518481.66,1606.91
861313.86,518481.65,1606.98
861316.06,518481.61,1607.01
861318.29,518481.61,1606.95
861332.20,518481.40,1609.21
861348.05,518481.26,1609.74
861350.28,518481.26,1609.28
861352.51,518481.25,1609.05
861354.74,518481.25,1608.65
861312.13,518484.92,1607.14
861314.46,518484.91,1607.01
861316.72,518484.87,1607.24
861319.08,518484.87,1607.41
861321.35,518484.83,1607.44
861323.64,518484.79,1608.10
861326.00,518484.75,1608.85
861330.56,518484.70,1609.37
861332.79,518484.66,1609.51
861335.02,518484.63,1609.60
861348.67,518484.52,1609.97
861350.87,518484.52,1609.54
861353.01,518484.52,1608.46
861355.27,518484.51,1608.62
861311.65,518488.45,1607.44
861313.98,518488.44,1607.50
861316.21,518488.44,1607.47
861323.23,518488.31,1609.01
861327.75,518488.27,1609.28
861330.05,518488.23,1609.44
861332.31,518488.19,1609.83
861334.61,518488.18,1610.10
861343.67,518488.09,1610.42
861352.59,518488.08,1608.98
861354.79,518488.07,1608.75
861356.09,518455.41,1609.41
861353.89,518455.41,1609.60
861347.10,518455.53,1609.21
861344.84,518455.53,1609.18
861342.61,518455.57,1609.08
861340.31,518455.58,1608.98
861338.01,518455.62,1608.78
861335.85,518455.65,1608.65
861333.55,518455.69,1608.52
861331.26,518455.70,1608.42
861328.93,518455.74,1608.10
861326.63,518455.78,1607.73
861324.43,518455.82,1607.67
861322.20,518455.82,1607.50
861319.94,518455.86,1607.14
861317.64,518455.90,1606.88
861315.35,518455.94,1606.72
861313.15,518455.94,1606.98
861355.58,518459.00,1609.24
861353.32,518459.04,1609.37
861351.09,518459.08,1609.28
861348.76,518459.09,1609.21
861346.53,518459.09,1609.37
861344.26,518459.13,1609.21
861341.97,518459.17,1609.01
861339.67,518459.21,1608.82
861337.31,518459.22,1608.69
861335.01,518459.26,1608.49
861332.78,518459.29,1608.39
861330.48,518459.30,1608.10
861328.19,518459.34,1607.77
861325.89,518459.38,1607.57
861323.63,518459.42,1607.31
861321.36,518459.42,1607.28
861319.00,518459.47,1607.08
861316.74,518459.50,1606.95
861314.38,518459.55,1606.52
861312.11,518459.55,1606.59
861355.01,518462.76,1608.98
861352.71,518462.80,1608.98
861350.48,518462.81,1609.18
861348.22,518462.81,1609.21
861345.99,518462.85,1609.18
861337.00,518462.97,1608.59
861330.21,518463.02,1608.49
861327.88,518463.06,1607.83
861325.58,518463.10,1607.44
861323.29,518463.14,1607.01
861321.02,518463.18,1607.24
861318.79,518463.18,1607.11
861316.46,518463.22,1606.59
861314.20,518463.26,1606.49
861311.94,518463.27,1606.49
861356.25,518465.77,1608.72
861353.99,518465.78,1608.95
861351.76,518465.78,1609.15
861349.46,518465.82,1609.11
861347.20,518465.86,1609.05
861345.00,518465.87,1608.98
861324.56,518466.12,1607.21
861322.30,518466.16,1606.95
861320.00,518466.20,1607.01
861317.74,518466.23,1606.68
861315.38,518466.28,1606.06
861313.15,518466.28,1606.13
861354.84,518469.82,1608.72
861352.54,518469.83,1608.88
861350.31,518469.83,1608.85
861348.05,518469.87,1608.85
861345.78,518469.88,1608.78
861343.55,518469.92,1608.75
861341.26,518469.96,1608.65
861339.06,518469.96,1608.52
861336.76,518470.00,1608.39
861320.88,518470.20,1606.78
861318.55,518470.25,1606.52
861316.32,518470.25,1606.36
861313.99,518470.29,1606.09
861311.73,518470.33,1605.96
861355.77,518473.31,1608.55
861353.54,518473.31,1608.85
861351.24,518473.35,1608.98
861349.01,518473.35,1608.85
861346.71,518473.39,1608.69
861344.52,518473.40,1608.78
861342.35,518473.43,1608.75
861340.05,518473.44,1608.75
861317.25,518473.77,1606.52
861314.99,518473.77,1606.32
861312.76,518473.81,1606.23
861356.13,518476.44,1608.49
861353.93,518476.45,1609.05
861351.70,518476.45,1609.08
861349.41,518476.49,1608.85
861347.17,518476.53,1608.88
861317.71,518476.87,1606.49
861315.38,518476.91,1606.75
861313.15,518476.91,1606.72
861355.12,518479.89,1608.88
861352.86,518479.90,1608.98
861350.63,518479.90,1609.11
861348.43,518479.94,1609.37
861316.64,518480.32,1606.85
861314.38,518480.32,1606.95
861312.14,518480.33,1607.01
861355.52,518483.16,1608.62
861353.23,518483.20,1608.42
861350.99,518483.17,1609.24
861348.89,518483.17,1609.83
861335.31,518483.30,1609.34
861333.11,518483.31,1609.54
861323.89,518483.47,1608.06
861321.63,518483.51,1607.77
861319.30,518483.51,1607.31
861317.04,518483.55,1607.18
861314.84,518483.59,1607.05
861312.61,518483.59,1606.88
861352.65,518486.89,1608.52
861346.09,518486.87,1610.29
861343.83,518486.91,1610.29
861341.53,518486.91,1610.03
861334.74,518487.00,1609.93
861332.51,518487.00,1609.80
861330.18,518487.04,1609.34
861327.91,518487.08,1609.15
861323.42,518487.12,1609.01
861316.53,518487.24,1607.34
861314.30,518487.28,1607.37
861312.00,518487.29,1607.31
861313.42,518491.71,1608.10
861315.75,518491.67,1608.23
861324.94,518491.54,1609.97
861327.20,518491.53,1609.77
861329.50,518491.50,1610.03
861331.76,518491.46,1610.36
861334.09,518491.45,1610.72
861336.32,518491.41,1610.82
861343.18,518491.33,1611.47
861345.41,518491.32,1611.21
861349.84,518491.31,1610.23
861352.10,518491.31,1610.10
861354.30,518491.30,1609.77
861356.57,518491.30,1609.67
861312.73,518494.81,1609.11
861315.03,518494.81,1608.82
861317.29,518494.80,1609.11
861324.22,518494.68,1610.49
861326.48,518494.68,1610.33
861328.71,518494.64,1610.29
861331.04,518494.60,1610.88
861333.30,518494.59,1610.98
861335.60,518494.55,1611.41
861344.69,518494.46,1611.74
861346.92,518494.46,1611.77
861349.15,518494.45,1611.28
861351.35,518494.45,1610.82
861353.58,518494.44,1610.29
861355.78,518494.44,1609.70
861312.47,518498.89,1610.16
861314.73,518498.89,1610.03
861316.96,518498.88,1610.03
861319.29,518498.84,1610.33
861321.56,518498.80,1610.65
861335.40,518498.63,1612.39
861342.09,518498.58,1612.10
861346.69,518498.57,1612.16
861348.92,518498.56,1611.77
861351.09,518498.56,1611.18
861353.25,518498.56,1610.56
861355.42,518498.55,1609.83
861313.45,518501.91,1610.46
861315.71,518501.87,1610.49
861318.01,518501.87,1610.75
861320.27,518501.83,1611.05
861322.67,518501.79,1611.51
861325.00,518501.75,1611.97
861329.53,518501.73,1611.84
861331.82,518501.69,1612.49
861356.43,518501.61,1609.54
861312.79,518504.99,1610.92
861315.22,518504.94,1610.95
861317.55,518504.93,1611.34
861319.81,518504.90,1611.67
861322.14,518504.85,1612.13
861324.41,518504.85,1612.23
861326.77,518504.81,1612.59
861328.93,518504.80,1612.29
861331.16,518504.80,1611.80
861333.46,518504.76,1612.03
861355.84,518504.68,1609.87
861311.89,518508.66,1611.54
861314.19,518508.65,1611.77
861316.52,518508.61,1612.03
861318.91,518508.57,1612.39
861321.14,518508.53,1612.82
861323.37,518508.52,1612.92
861325.67,518508.52,1612.66
861328.00,518508.48,1613.02
861330.26,518508.47,1613.02
861332.46,518508.47,1612.62
861357.07,518508.35,1609.74
861312.95,518512.00,1612.33
861315.24,518511.96,1612.49
861317.60,518511.92,1612.79
861319.84,518511.92,1613.02
861322.17,518511.88,1613.51
861324.40,518511.87,1613.34
861326.73,518511.83,1613.31
861329.09,518511.82,1613.51
861311.97,518515.35,1612.79
861314.27,518515.34,1612.82
861316.53,518515.30,1613.05
861325.68,518515.21,1613.18
861327.92,518515.21,1613.28
861330.28,518515.17,1613.84
861352.69,518515.08,1611.41
861313.10,518518.86,1613.51
861315.33,518518.82,1613.51
861317.69,518518.81,1613.61
861319.95,518518.77,1614.10
861322.25,518518.73,1614.10
861324.51,518518.73,1614.13
861326.71,518518.72,1613.94
861329.01,518518.68,1614.07
861353.69,518518.60,1611.18
861355.85,518518.63,1610.13
861311.60,518522.29,1614.13
861313.96,518522.28,1614.23
861316.22,518522.24,1614.26
861318.46,518522.23,1614.49
861320.88,518522.19,1614.85
861323.08,518522.19,1614.59
861325.38,518522.15,1614.85
861334.43,518522.09,1614.59
861341.03,518522.08,1613.44
861343.29,518522.07,1613.12
861350.05,518522.06,1612.43
861352.16,518522.06,1611.47
861354.29,518522.06,1610.46
861356.49,518522.08,1609.57
861312.59,518525.70,1614.46
861314.85,518525.66,1614.85
861317.15,518525.66,1614.89
861319.51,518525.61,1615.18
861321.78,518525.61,1615.12
861324.08,518525.60,1615.15
861330.87,518525.52,1615.31
861333.06,518525.51,1614.95
861335.30,518525.51,1614.46
861337.53,518525.51,1614.36
861339.76,518525.50,1614.00
861341.99,518525.50,1613.67
861344.16,518525.49,1613.15
861350.79,518525.51,1611.34
861352.99,518525.51,1610.46
861355.12,518525.54,1609.54
861355.37,518489.89,1609.41
861353.11,518489.93,1609.37
861350.88,518489.93,1610.10
861344.18,518489.95,1610.98
861335.16,518490.07,1610.42
861332.87,518490.08,1610.23
861330.60,518490.11,1609.90
861328.37,518490.15,1609.67
861326.11,518490.16,1609.83
861316.92,518490.28,1608.23
861314.63,518490.32,1607.80
861312.40,518490.36,1607.83
861355.85,518493.62,1609.67
861353.59,518493.62,1610.23
861351.36,518493.63,1610.69
861349.13,518493.63,1611.11
861346.96,518493.64,1611.57
861344.73,518493.64,1611.74
861342.46,518493.68,1611.74
861335.64,518493.73,1611.25
861331.08,518493.81,1610.75
861328.82,518493.85,1610.39
861326.52,518493.85,1610.23
861324.29,518493.86,1610.46
861317.40,518493.98,1608.85
861315.17,518494.01,1608.62
861312.91,518494.02,1608.75
861356.25,518496.92,1609.54
861354.12,518496.92,1610.26
861351.85,518496.93,1610.88
861349.66,518496.93,1611.44
861347.42,518496.94,1611.87
861345.16,518496.94,1612.00
861340.67,518496.98,1612.00
861333.91,518497.03,1612.03
861322.42,518497.20,1610.33
861317.93,518497.28,1609.67
861315.67,518497.28,1609.51
861356.15,518499.84,1609.51
861353.92,518499.85,1610.23
861347.39,518499.86,1611.87
861345.12,518499.86,1612.16
861333.93,518499.95,1612.66
861322.48,518500.12,1611.02
861320.19,518500.12,1610.72
861317.92,518500.16,1610.39
861315.69,518500.20,1610.26
861313.53,518500.20,1610.26
861311.23,518500.24,1610.16
861356.78,518503.27,1609.57
861354.52,518503.28,1609.64
861332.14,518503.39,1612.23
861329.91,518503.43,1611.80
861325.41,518503.44,1612.13
861323.18,518503.48,1611.97
861320.92,518503.52,1611.57
861318.62,518503.55,1611.15
861316.36,518503.56,1610.85
861314.06,518503.60,1610.72
861311.80,518503.61,1610.65
861356.25,518507.26,1609.70
861331.74,518507.37,1612.46
861329.47,518507.38,1612.66
861327.31,518507.38,1612.95
861325.08,518507.42,1612.56
861322.81,518507.43,1612.69
861320.55,518507.46,1612.52
861318.25,518507.50,1612.29
861315.92,518507.55,1611.67
861313.66,518507.55,1611.44
861311.40,518507.59,1611.34
861327.64,518510.59,1613.34
861325.34,518510.63,1613.08
861323.08,518510.63,1613.15
861320.85,518510.64,1613.28
861318.62,518510.68,1612.62
861316.32,518510.72,1612.43
861314.02,518510.76,1612.23
861311.76,518510.76,1612.00
861354.06,518513.69,1610.92
861329.55,518513.81,1613.67
861327.28,518513.85,1613.31
861322.75,518513.86,1613.34
861320.52,518513.90,1613.41
861318.19,518513.91,1613.08
861315.96,518513.94,1612.82
861313.70,518513.98,1612.62
861311.50,518513.99,1612.59
861356.11,518517.34,1609.90
861353.97,518517.31,1610.95
861329.49,518517.42,1613.97
861327.20,518517.46,1613.64
861324.97,518517.50,1613.67
861315.94,518517.55,1613.38
861313.75,518517.59,1613.28
861311.45,518517.63,1613.15
861355.63,518520.80,1610.00
861353.40,518520.80,1610.92
861351.26,518520.77,1612.03
861342.37,518520.82,1613.12
861326.75,518520.89,1614.69
861324.52,518520.93,1614.56
861322.29,518520.93,1614.49
861320.02,518520.94,1614.56
861317.73,518520.98,1614.16
861315.46,518521.02,1614.03
861313.17,518521.02,1614.07
861355.44,518524.19,1609.18
861313.62,518529.08,1615.18
861315.98,518529.04,1615.21
861318.24,518529.03,1615.41
861320.54,518528.99,1615.58
861322.77,518528.99,1615.54
861329.43,518528.94,1615.18
861336.26,518528.89,1615.08
861338.52,518528.89,1614.69
861340.62,518528.89,1614.07
861342.85,518528.88,1613.51
861345.08,518528.88,1613.02
861347.25,518528.87,1612.39
861349.42,518528.90,1611.34
861351.58,518528.90,1610.59
861353.88,518528.93,1609.90
861356.08,518528.92,1609.44
861311.93,518532.81,1615.31
861314.26,518532.77,1615.64
861316.56,518532.76,1615.67
861323.31,518532.68,1615.87
861325.58,518532.68,1615.94
861327.88,518532.67,1615.77
861330.14,518532.66,1615.58
861332.40,518532.62,1615.84
861334.67,518532.62,1615.67
861336.87,518532.61,1615.18
861339.06,518532.61,1614.69
861341.30,518532.61,1614.10
861343.46,518532.60,1613.38
861345.66,518532.63,1612.59
861347.86,518532.63,1611.80
861350.00,518532.66,1610.79
861352.23,518532.66,1609.70
861354.43,518532.65,1609.54
861314.93,518536.39,1616.07
861317.13,518536.39,1616.10
861321.72,518536.34,1615.77
861323.89,518536.34,1615.74
861326.12,518536.30,1615.94
861328.48,518536.26,1616.20
861333.01,518536.25,1615.64
861335.24,518536.24,1615.51
861337.47,518536.24,1614.92
861339.67,518536.24,1614.46
861341.87,518536.23,1614.00
861344.07,518536.26,1613.28
861346.24,518536.26,1612.49
861348.43,518536.25,1611.61
861350.60,518536.28,1610.65
861352.74,518536.32,1609.70
861355.00,518536.28,1609.57
861312.97,518539.77,1615.84
861315.30,518539.76,1616.13
861324.39,518539.67,1616.26
861326.62,518539.63,1616.26
861328.88,518539.63,1616.10
861331.11,518539.62,1616.00
861333.31,518539.62,1615.61
861335.54,518539.61,1615.25
861337.74,518539.61,1614.66
861339.94,518539.61,1614.00
861342.17,518539.60,1613.74
861344.34,518539.60,1613.02
861346.60,518539.59,1612.49
861348.77,518539.59,1612.00
861351.00,518539.62,1611.25
861353.17,518539.62,1610.46
861355.37,518539.61,1610.23
861311.40,518543.13,1615.74
861313.70,518543.09,1615.74
861322.88,518543.00,1616.20
861325.12,518543.00,1616.20
861327.41,518542.96,1616.26
861329.68,518542.95,1616.07
861331.94,518542.94,1615.81
861334.17,518542.94,1615.41
861336.31,518542.94,1614.62
861338.54,518542.93,1614.07
861340.74,518542.96,1613.61
861342.97,518542.92,1613.28
861345.17,518542.95,1612.69
861347.37,518542.95,1612.26
861349.63,518542.94,1611.74
861351.80,518542.94,1611.18
861354.00,518542.94,1610.33
861356.23,518542.93,1609.97
861322.97,518546.61,1616.33
861325.20,518546.60,1616.13
861327.40,518546.60,1615.97
861329.69,518546.59,1615.87
861331.96,518546.55,1615.74
861338.52,518546.58,1614.13
861345.18,518546.56,1612.75
861347.45,518546.56,1612.10
861349.61,518546.55,1611.31
861351.84,518546.55,1610.88
861354.01,518546.58,1610.20
861356.18,518546.58,1609.54
861325.54,518550.17,1615.81
861327.77,518550.13,1615.61
861332.27,518550.12,1615.31
861336.70,518550.11,1614.56
861338.93,518550.08,1614.13
861341.09,518550.11,1613.48
861343.33,518550.10,1612.89
861345.49,518550.10,1612.16
861347.72,518550.09,1611.70
861349.99,518550.09,1611.11
861352.19,518550.08,1610.52
861354.39,518550.11,1609.90
861356.58,518550.11,1609.51
861312.23,518553.74,1614.95
861314.53,518553.73,1615.18
861334.90,518553.58,1614.43
861337.10,518553.55,1614.13
861339.33,518553.54,1613.67
861341.53,518553.54,1613.05
861343.73,518553.53,1612.79
861345.96,518553.56,1612.03
861348.13,518553.56,1611.44
861350.36,518553.55,1610.82
861352.56,518553.55,1610.29
861354.76,518553.55,1609.87
861356.99,518553.54,1609.41
861314.36,518557.84,1615.12
861316.72,518557.80,1615.67
861318.99,518557.76,1615.51
861321.22,518557.76,1615.08
861323.42,518557.75,1614.82
861330.21,518557.70,1614.62
861332.47,518557.70,1614.59
861334.74,518557.69,1614.33
861337.00,518557.65,1614.13
861339.10,518557.65,1613.48
861341.30,518557.68,1612.72
861347.93,518557.67,1611.05
861350.09,518557.67,1610.59
861352.36,518557.66,1610.20
861354.66,518557.65,1609.87
861356.92,518557.65,1609.57
861312.59,518561.08,1614.16
861314.89,518561.04,1614.72
861317.25,518561.00,1614.89
861319.45,518561.00,1614.62
861321.71,518560.99,1614.16
861323.98,518560.98,1614.39
861326.24,518560.94,1614.53
861335.23,518560.89,1614.00
861337.43,518560.89,1613.64
861339.66,518560.88,1613.05
861341.83,518560.88,1612.39
861344.03,518560.88,1611.57
861346.26,518560.87,1611.31
861348.46,518560.87,1610.92
861350.75,518560.86,1610.36
861352.95,518560.86,1610.00
861355.15,518560.85,1609.80
861357.45,518560.85,1609.47
861353.30,518524.15,1610.42
861351.10,518524.13,1611.41
861348.94,518524.13,1612.39
861344.54,518524.14,1612.98
861342.41,518524.14,1613.54
861340.14,518524.14,1613.71
861337.91,518524.15,1614.20
861335.71,518524.18,1614.39
861333.45,518524.19,1614.56
861331.28,518524.19,1615.18
861324.49,518524.24,1615.12
861322.20,518524.28,1614.89
861320.00,518524.29,1615.18
861317.70,518524.33,1614.69
861315.44,518524.36,1614.53
861313.14,518524.37,1614.46
861357.04,518528.07,1609.21
861354.87,518528.08,1609.64
861352.67,518528.08,1610.33
861350.44,518528.08,1611.05
861348.31,518528.05,1612.03
861346.17,518528.05,1612.72
861344.01,518528.06,1613.31
861341.74,518528.06,1613.64
861339.58,518528.07,1614.30
861337.35,518528.04,1614.85
861335.11,518528.08,1615.02
861330.65,518528.09,1615.48
861328.42,518528.12,1615.48
861323.86,518528.14,1615.41
861321.63,518528.17,1615.44
861319.36,518528.18,1615.44
861317.17,518528.21,1615.31
861314.90,518528.25,1615.12
861312.64,518528.26,1614.99
861356.71,518531.20,1609.34
861354.45,518531.21,1609.60
861352.25,518531.24,1610.00
861350.05,518531.21,1610.88
861347.91,518531.22,1611.93
861345.68,518531.19,1612.66
861343.55,518531.19,1613.34
861341.38,518531.19,1614.00
861339.09,518531.20,1614.59
861336.92,518531.20,1615.08
861334.75,518531.20,1615.48
861332.59,518531.21,1615.81
861330.32,518531.25,1615.51
861327.99,518531.25,1615.58
861325.76,518531.26,1615.67
861323.57,518531.30,1615.94
861321.27,518531.30,1615.48
861319.04,518531.34,1615.54
861316.77,518531.35,1615.71
861314.51,518531.38,1615.58
861312.21,518531.42,1615.25
861353.59,518534.35,1609.44
861351.43,518534.35,1609.93
861349.33,518534.32,1611.02
861347.13,518534.29,1612.00
861344.99,518534.29,1612.89
861342.79,518534.30,1613.71
861340.59,518534.27,1614.30
861338.43,518534.27,1614.89
861336.16,518534.28,1615.28
861334.00,518534.28,1615.81
861331.70,518534.32,1615.87
861329.44,518534.33,1615.97
861327.21,518534.36,1615.81
861324.91,518534.37,1615.77
861322.74,518534.41,1615.87
861320.45,518534.41,1615.71
861315.99,518534.46,1615.90
861313.75,518534.49,1615.74
861311.49,518534.50,1615.51
861355.36,518538.27,1610.23
861353.13,518538.27,1610.26
861350.93,518538.28,1610.95
861348.76,518538.25,1611.87
861346.63,518538.25,1612.46
861344.46,518538.25,1613.02
861342.30,518538.25,1613.87
861340.03,518538.26,1614.07
861337.83,518538.26,1614.56
861335.67,518538.26,1615.31
861333.43,518538.27,1615.64
861331.20,518538.27,1615.84
861328.94,518538.28,1616.10
861326.71,518538.32,1616.17
861324.44,518538.36,1615.97
861322.18,518538.36,1616.13
861315.39,518538.41,1616.07
861356.65,518541.74,1610.06
861354.38,518541.74,1610.23
861352.19,518541.75,1611.02
861350.02,518541.75,1611.67
861347.76,518541.76,1612.10
861345.52,518541.76,1612.39
861343.39,518541.73,1613.31
861341.16,518541.73,1613.90
861338.96,518541.77,1614.03
861336.73,518541.78,1614.62
861334.53,518541.75,1615.35
861332.40,518541.75,1615.74
861330.13,518541.79,1616.04
861327.87,518541.79,1616.26
861325.60,518541.80,1616.30
861323.37,518541.84,1616.17
861312.09,518541.96,1615.67
861355.90,518545.08,1609.64
861353.67,518545.08,1610.23
861351.44,518545.09,1611.11
861349.27,518545.09,1611.47
861347.10,518545.06,1612.33
861344.87,518545.06,1612.95
861338.28,518545.11,1614.07
861336.08,518545.11,1614.39
861333.88,518545.08,1615.31
861331.65,518545.09,1615.77
861329.45,518545.12,1615.94
861327.19,518545.13,1616.04
861324.95,518545.13,1616.26
861322.69,518545.17,1616.30
861357.37,518549.10,1609.44
861355.11,518549.14,1609.64
861352.78,518549.11,1610.23
861348.51,518549.12,1611.51
861346.28,518549.12,1612.03
861344.11,518549.12,1612.69
861341.92,518549.13,1613.31
861339.68,518549.13,1613.90
861337.52,518549.14,1614.49
861335.25,518549.14,1614.76
861333.06,518549.14,1615.15
861328.59,518549.15,1615.77
861326.36,518549.19,1615.71
861324.10,518549.20,1616.07
861356.12,518552.09,1609.57
861353.86,518552.10,1610.03
861351.69,518552.10,1610.59
861349.46,518552.11,1611.11
861347.26,518552.11,1611.80
861345.13,518552.11,1612.26
861342.90,518552.12,1612.92
861340.63,518552.12,1613.38
861338.43,518552.13,1613.94
861336.20,518552.13,1614.30
861334.07,518552.13,1614.59
861313.89,518552.31,1615.15
861357.26,518556.03,1609.47
861355.03,518556.03,1609.80
861352.80,518556.04,1610.20
861350.64,518556.07,1610.52
861348.50,518556.04,1611.15
861341.87,518556.09,1612.62
861339.67,518556.06,1613.44
861337.47,518556.06,1613.94
861335.24,518556.07,1614.23
861333.01,518556.10,1614.53
861326.29,518556.15,1614.82
861312.83,518556.28,1615.02
861356.35,518559.37,1609.54
861354.09,518559.38,1609.93
861351.86,518559.41,1610.20
861349.66,518559.42,1610.56
861347.43,518559.42,1611.11
861340.80,518559.44,1612.66
861338.60,518559.44,1613.31
861336.40,518559.41,1614.10
861334.20,518559.45,1614.23
861323.01,518559.54,1614.59
861320.78,518559.54,1614.79
861318.55,518559.58,1615.02
861316.35,518559.58,1615.35
861314.02,518559.62,1614.85
861311.73,518559.66,1614.30
861312.15,518564.77,1613.34
861314.38,518564.73,1613.90
861316.71,518564.72,1613.94
861332.56,518564.59,1613.61
861337.09,518564.57,1612.85
861339.28,518564.54,1612.66
861343.68,518564.56,1611.38
861345.95,518564.52,1611.28
861348.18,518564.52,1610.69
861350.34,518564.52,1610.29
861352.61,518564.51,1609.97
861354.84,518564.51,1609.80
861357.10,518564.50,1609.57
861357.26,518563.18,1609.64
861354.96,518563.19,1609.90
861352.76,518563.23,1609.97
861350.50,518563.23,1610.29
861348.27,518563.24,1610.72
861346.10,518563.24,1611.21
861343.84,518563.25,1611.51
861341.64,518563.25,1611.97
861337.34,518563.25,1613.02
861335.14,518563.29,1613.44
861317.13,518563.43,1614.30
861314.86,518563.44,1614.30
861312.57,518563.48,1613.67
861356.26,518566.82,1609.54
861354.06,518566.83,1609.83
861351.83,518566.87,1610.16
861349.63,518566.87,1610.39
861347.37,518566.88,1610.75
861345.10,518566.88,1611.38
861342.90,518566.88,1611.74
861340.74,518566.89,1612.07
861338.54,518566.89,1612.69
861336.27,518566.93,1612.89
861331.88,518566.94,1613.61
861313.83,518567.15,1613.21
861311.54,518567.15,1612.95
861312.77,518218.28,1595.86
861315.00,518218.17,1595.43
861317.26,518218.07,1595.04
861319.53,518218.00,1594.74
861321.75,518217.90,1594.41
861323.95,518217.79,1593.86
861326.15,518217.72,1592.94
861328.41,518217.62,1592.87
861330.60,518217.55,1592.25
861332.87,518217.45,1592.02
861335.03,518217.38,1591.40
861337.23,518217.28,1590.61
861339.42,518217.21,1590.21
861341.62,518217.14,1589.07
861343.78,518217.07,1587.98
861345.95,518217.00,1587.16
861348.14,518216.93,1586.15
861350.37,518216.83,1585.95
861352.63,518216.76,1585.59
861353.69,518214.72,1585.26
861351.46,518214.79,1585.62
861349.23,518214.90,1585.92
861347.03,518214.97,1586.87
861344.90,518215.07,1587.69
861342.70,518215.13,1588.54
861340.51,518215.20,1589.56
861338.41,518215.27,1590.25
861336.18,518215.37,1591.00
861333.98,518215.44,1591.69
861331.79,518215.54,1592.08
861327.36,518215.72,1592.84
861325.10,518215.82,1593.17
861322.94,518215.89,1594.02
861320.74,518215.96,1594.68
861318.51,518216.06,1595.00
861316.35,518216.16,1595.30
861314.19,518216.26,1595.83
861311.96,518216.37,1596.15
861313.08,518221.88,1595.79
861315.28,518221.81,1595.33
861317.61,518221.70,1594.94
861319.80,518221.60,1594.78
861321.97,518221.53,1594.15
861324.16,518221.43,1593.50
861326.43,518221.36,1592.97
861328.72,518221.25,1592.45
861330.85,518221.19,1592.02
861333.01,518221.09,1591.46
861335.24,518221.01,1590.94
861337.50,518220.91,1590.38
861339.77,518220.84,1589.56
861341.86,518220.77,1588.77
861344.09,518220.70,1587.95
861348.39,518220.57,1586.21
861350.68,518220.46,1586.11
861352.91,518220.39,1585.49
861312.13,518225.98,1595.66
861314.39,518225.87,1595.60
861316.62,518225.77,1595.33
861318.82,518225.70,1594.94
861321.08,518225.60,1594.51
861323.24,518225.53,1593.92
861325.47,518225.46,1593.23
861327.67,518225.36,1592.68
861329.86,518225.29,1592.22
861332.09,518225.18,1591.53
861334.29,518225.11,1590.87
861336.52,518225.04,1590.35
861338.71,518224.94,1589.62
861340.88,518224.87,1589.03
861343.11,518224.80,1588.31
861345.27,518224.74,1587.46
861347.53,518224.66,1586.61
861349.76,518224.56,1586.28
861351.89,518224.46,1586.05
861312.86,518230.29,1595.76
861315.02,518230.19,1595.66
861317.28,518230.11,1595.23
861319.54,518230.01,1594.78
861321.80,518229.91,1594.45
861324.00,518229.84,1593.99
861326.10,518229.77,1593.23
861328.40,518229.70,1592.54
861330.62,518229.63,1591.76
861332.79,518229.56,1591.00
861335.02,518229.46,1590.38
861337.21,518229.39,1589.99
861339.41,518229.29,1589.49
861341.64,518229.21,1589.13
861343.87,518229.14,1588.34
861346.06,518229.08,1587.46
861348.20,518229.01,1586.74
861350.42,518228.90,1586.08
861311.40,518234.14,1596.19
861313.60,518234.04,1596.12
861320.32,518233.79,1594.78
861322.55,518233.69,1594.25
861324.74,518233.62,1594.02
861326.88,518233.55,1592.94
861329.04,518233.48,1592.22
861331.33,518233.41,1591.49
861333.53,518233.31,1590.90
861335.73,518233.24,1590.25
861337.96,518233.17,1589.79
861340.12,518233.10,1589.17
861342.35,518233.00,1588.61
861344.58,518232.93,1588.05
861346.74,518232.86,1587.23
861348.94,518232.79,1586.51
861351.10,518232.72,1585.98
861353.36,518232.62,1585.52
861321.53,518237.79,1594.32
861323.76,518237.72,1593.79
861325.95,518237.62,1593.17
861328.15,518237.55,1592.51
861330.35,518237.48,1591.82
861332.54,518237.41,1591.30
861334.77,518237.34,1590.64
861336.97,518237.27,1589.92
861339.17,518237.17,1589.39
861341.40,518237.10,1588.80
861343.56,518237.03,1588.21
861345.79,518236.96,1587.52
861348.08,518236.86,1587.03
861350.28,518236.79,1586.47
861352.44,518236.72,1585.82
861354.61,518236.65,1585.36
861313.54,518242.54,1596.48
861315.77,518242.47,1595.89
861317.96,518242.37,1595.40
861320.29,518242.26,1595.27
861322.49,518242.22,1594.18
861324.65,518242.16,1593.40
861326.88,518242.09,1592.68
861329.01,518242.02,1592.22
861331.18,518241.92,1591.99
861333.47,518241.85,1591.40
861335.70,518241.77,1590.61
861337.93,518241.70,1589.85
861340.09,518241.64,1589.07
861342.29,518241.57,1588.51
861344.52,518241.50,1587.79
861346.72,518241.43,1587.29
861348.98,518241.32,1587.00
861351.18,518241.25,1586.44
861353.40,518241.15,1585.98
861316.94,518246.27,1595.40
861319.17,518246.20,1594.81
861321.40,518246.10,1594.58
861323.56,518246.03,1593.96
861325.79,518245.96,1593.17
861327.95,518245.89,1592.61
861330.28,518245.82,1592.41
861332.48,518245.75,1591.66
861334.58,518245.68,1590.97
861336.87,518245.61,1590.31
861339.04,518245.54,1589.69
861341.23,518245.44,1589.03
861343.43,518245.37,1588.41
861345.59,518245.30,1587.72
861347.92,518245.23,1587.26
861350.08,518245.16,1586.80
861352.28,518245.09,1586.41
861354.54,518244.99,1586.05
861315.91,518250.11,1595.43
861318.17,518250.04,1595.07
861320.34,518249.97,1594.41
861322.60,518249.87,1594.15
861324.73,518249.80,1593.33
861326.96,518249.73,1592.61
861329.22,518249.66,1592.45
861331.45,518249.56,1592.28
861333.71,518249.52,1591.33
861335.94,518249.41,1590.90
861338.14,518249.34,1590.41
861340.34,518249.28,1589.62
861342.47,518249.21,1589.00
861344.70,518249.14,1588.44
861346.93,518249.07,1587.62
861349.12,518249.00,1587.07
861351.38,518248.93,1586.64
861353.58,518248.83,1586.44
861313.23,518254.53,1596.25
861315.49,518254.46,1595.99
861317.69,518254.39,1595.53
861319.88,518254.29,1594.97
861322.11,518254.22,1594.38
861324.28,518254.18,1593.50
861326.51,518254.11,1592.94
861328.74,518254.01,1592.54
861330.90,518253.94,1592.08
861333.16,518253.87,1591.76
861335.36,518253.80,1591.23
861337.62,518253.73,1590.71
861339.82,518253.62,1590.25
861341.98,518253.59,1589.49
861344.21,518253.52,1588.80
861312.04,518258.50,1596.58
861314.27,518258.43,1596.09
861316.47,518258.33,1595.66
861318.73,518258.26,1595.27
861320.92,518258.19,1594.71
861323.12,518258.12,1594.12
861325.35,518258.05,1593.46
861327.51,518257.98,1592.87
861329.78,518257.91,1592.45
861331.97,518257.84,1591.99
861334.14,518257.77,1591.17
861336.40,518257.70,1590.71
861353.13,518218.94,1585.52
861350.93,518219.01,1585.95
861348.67,518219.11,1586.15
861346.48,518219.22,1586.57
861344.31,518219.28,1587.72
861342.08,518219.36,1588.71
861337.85,518219.49,1590.31
861335.66,518219.56,1590.97
861333.43,518219.66,1591.59
861331.20,518219.76,1591.99
861329.00,518219.83,1592.45
861326.81,518219.94,1593.04
861324.58,518220.01,1593.40
861322.35,518220.11,1594.05
861320.15,518220.18,1594.61
861317.96,518220.28,1594.87
861315.76,518220.38,1595.23
861313.63,518220.45,1595.63
861311.30,518220.56,1596.05
861353.13,518223.08,1585.46
861350.87,518223.18,1586.11
861348.67,518223.25,1586.41
861346.44,518223.35,1586.77
861344.31,518223.42,1587.75
861342.08,518223.49,1588.54
861339.85,518223.59,1589.26
861337.75,518223.66,1590.05
861335.53,518223.73,1590.64
861333.30,518223.80,1591.23
861331.13,518223.90,1591.95
861329.00,518223.97,1592.45
861326.77,518224.07,1592.84
861324.58,518224.14,1593.43
861322.38,518224.24,1594.09
861320.18,518224.31,1594.71
861317.92,518224.42,1594.97
861315.76,518224.48,1595.46
861313.50,518224.59,1595.76
861311.27,518224.69,1595.96
861349.98,518227.15,1586.21
861347.78,518227.25,1586.87
861345.68,518227.32,1587.56
861343.52,518227.38,1588.48
861341.35,518227.45,1589.39
861339.06,518227.56,1589.53
861336.86,518227.63,1590.18
861334.67,518227.73,1590.54
861332.44,518227.80,1591.17
861330.27,518227.87,1591.92
861328.08,518227.94,1592.71
861325.85,518228.04,1593.30
861323.68,518228.11,1593.96
861321.49,518228.21,1594.38
861319.39,518228.28,1594.91
861317.13,518228.38,1595.37
861314.83,518228.45,1595.50
861312.61,518228.59,1595.50
861352.11,518231.31,1585.75
861349.91,518231.38,1586.18
861347.75,518231.48,1586.84
861345.55,518231.55,1587.59
861343.36,518231.62,1588.38
861341.13,518231.69,1589.00
861338.93,518231.76,1589.56
861336.70,518231.86,1590.02
861334.50,518231.93,1590.61
861332.37,518232.03,1591.20
861330.14,518232.10,1591.86
861327.98,518232.17,1592.61
861325.82,518232.24,1593.36
861323.62,518232.31,1594.09
861321.42,518232.41,1594.45
861319.20,518232.48,1594.97
861317.00,518232.58,1595.33
861314.74,518232.66,1595.76
861312.51,518232.76,1595.96
861353.91,518235.29,1585.49
861351.68,518235.36,1585.95
861349.51,518235.43,1586.61
861347.42,518235.53,1587.16
861345.19,518235.60,1587.89
861342.93,518235.67,1588.44
861340.73,518235.77,1588.94
861338.53,518235.84,1589.59
861336.34,518235.91,1590.05
861334.11,518235.98,1590.81
861331.91,518236.09,1591.36
861329.71,518236.15,1591.95
861327.52,518236.22,1592.71
861325.39,518236.29,1593.46
861323.22,518236.36,1593.92
861320.99,518236.46,1594.38
861353.91,518239.53,1585.75
861351.68,518239.60,1586.18
861349.45,518239.67,1586.84
861347.26,518239.77,1587.16
861345.09,518239.84,1587.59
861342.86,518239.91,1588.44
861340.63,518240.01,1588.90
861338.47,518240.08,1589.69
861336.27,518240.15,1590.31
861334.11,518240.22,1591.17
861331.88,518240.29,1591.69
861329.65,518240.39,1592.05
861327.49,518240.46,1592.38
861325.36,518240.53,1593.27
861323.16,518240.60,1593.89
861320.96,518240.70,1594.74
861318.77,518240.77,1595.17
861316.57,518240.84,1595.60
861314.34,518240.91,1596.05
861353.83,518243.07,1586.05
861351.56,518243.15,1586.47
861349.37,518243.21,1586.93
861347.14,518243.32,1587.33
861344.97,518243.39,1587.72
861342.81,518243.45,1588.41
861340.58,518243.52,1589.03
861338.38,518243.59,1589.76
861336.22,518243.69,1590.41
861334.02,518243.73,1591.17
861331.86,518243.80,1592.12
861329.60,518243.90,1592.38
861327.37,518243.97,1592.68
861325.17,518244.08,1593.17
861323.04,518244.11,1594.15
861320.91,518244.18,1595.04
861318.65,518244.28,1595.37
861316.48,518244.35,1595.86
861314.29,518244.45,1596.19
861312.03,518244.52,1596.38
861353.76,518247.31,1586.38
861351.63,518247.38,1586.67
861349.37,518247.48,1586.97
861347.14,518247.55,1587.52
861344.98,518247.62,1588.21
861342.71,518247.69,1588.84
861340.52,518247.76,1589.46
861338.32,518247.83,1590.28
861336.09,518247.93,1590.67
861333.93,518248.00,1591.20
861331.70,518248.07,1591.79
861329.57,518248.14,1592.45
861327.37,518248.24,1592.61
861325.18,518248.31,1593.33
861322.98,518248.38,1594.02
861320.72,518248.45,1594.35
861318.55,518248.55,1594.84
861316.32,518248.62,1595.37
861353.97,518251.73,1586.28
861345.18,518252.04,1588.28
861343.02,518252.08,1589.17
861340.76,518252.18,1589.59
861338.59,518252.25,1590.38
861336.36,518252.32,1591.04
861334.20,518252.39,1591.40
861332.10,518252.46,1592.15
861329.84,518252.56,1592.31
861327.61,518252.63,1592.64
861325.35,518252.70,1593.07
861323.18,518252.77,1593.86
861321.02,518252.84,1594.51
861318.82,518252.91,1595.46
861316.59,518252.98,1595.69
861314.33,518253.08,1595.92
861312.10,518253.15,1596.25
861345.13,518255.72,1588.51
861336.44,518256.00,1590.90
861334.18,518256.10,1591.26
861331.99,518256.17,1591.82
861329.82,518256.24,1592.58
861327.56,518256.31,1592.81
861325.36,518256.38,1593.36
861323.20,518256.45,1593.96
861321.00,518256.51,1594.71
861318.81,518256.58,1595.20
861316.64,518256.65,1595.69
861314.38,518256.72,1596.32
861312.12,518256.83,1596.51
861315.14,518262.11,1596.09
861317.31,518262.05,1595.53
861321.70,518261.91,1594.41
861323.96,518261.80,1593.96
861326.12,518261.77,1593.33
861339.30,518261.35,1590.21
861316.36,518266.44,1595.60
861318.65,518266.34,1595.07
861320.88,518266.27,1594.51
861323.08,518266.20,1594.12
861325.24,518266.13,1593.50
861327.54,518266.06,1592.84
861329.77,518265.99,1592.31
861331.97,518265.92,1591.66
861334.20,518265.85,1591.13
861336.36,518265.81,1590.54
861338.59,518265.74,1589.95
861315.96,518270.26,1595.89
861318.15,518270.19,1595.37
861320.38,518270.12,1594.78
861322.58,518270.05,1594.35
861324.78,518269.98,1593.92
861327.01,518269.91,1593.27
861329.23,518269.84,1592.81
861331.37,518269.78,1592.02
861333.53,518269.74,1591.26
861335.83,518269.67,1591.00
861315.36,518274.15,1596.25
861317.55,518274.08,1595.83
861319.75,518274.01,1594.94
861321.95,518273.94,1594.55
861328.54,518273.77,1592.48
861330.77,518273.70,1592.05
861332.96,518273.63,1591.59
861337.42,518273.52,1590.64
861312.92,518277.97,1596.71
861315.08,518277.90,1596.15
861317.25,518277.83,1595.56
861319.47,518277.76,1595.07
861321.70,518277.69,1594.45
861330.62,518277.45,1592.28
861332.82,518277.38,1591.82
861335.05,518277.34,1591.07
861312.56,518282.25,1596.65
861314.72,518282.18,1596.12
861316.95,518282.11,1595.50
861319.15,518282.04,1595.20
861321.41,518282.00,1594.64
861323.61,518281.93,1594.25
861325.77,518281.86,1593.56
861328.04,518281.79,1593.04
861330.30,518281.72,1592.71
861336.86,518281.55,1591.07
861312.29,518286.29,1596.97
861314.59,518286.25,1596.42
861316.79,518286.19,1595.50
861319.02,518286.11,1595.43
861321.25,518286.04,1595.00
861323.44,518286.01,1594.41
861325.67,518285.94,1593.79
861327.87,518285.87,1593.20
861330.07,518285.83,1592.68
861332.30,518285.76,1592.12
861334.49,518285.69,1591.69
861312.48,518290.00,1597.07
861314.67,518289.93,1596.38
861316.87,518289.89,1595.83
861319.13,518289.82,1595.46
861321.36,518289.75,1595.14
861323.56,518289.68,1594.41
861325.76,518289.64,1593.73
861327.92,518289.58,1593.13
861330.18,518289.54,1592.64
861332.41,518289.47,1592.35
861334.61,518289.40,1591.82
861336.84,518289.33,1591.30
861354.71,518288.83,1588.18
861312.47,518294.10,1596.97
861314.70,518294.03,1596.65
861316.87,518293.96,1596.02
861319.10,518293.92,1595.37
861321.26,518293.86,1594.81
861323.53,518293.82,1594.25
861325.72,518293.75,1593.69
861327.92,518293.71,1593.20
861330.15,518293.64,1592.64
861332.35,518293.57,1592.25
861334.58,518293.53,1591.76
861336.81,518293.46,1591.40
861339.04,518293.39,1591.23
861350.18,518293.07,1588.97
861354.68,518292.93,1588.44
861311.70,518298.55,1597.14
861314.02,518298.48,1596.78
861316.19,518298.41,1596.22
861318.42,518298.38,1595.66
861320.68,518298.30,1594.94
861322.78,518298.27,1594.18
861324.98,518298.23,1593.56
861327.21,518298.13,1593.66
861329.47,518298.09,1593.30
861331.76,518298.02,1592.97
861333.93,518297.95,1592.48
861336.16,518297.91,1591.76
861338.42,518297.84,1591.23
861342.88,518297.74,1590.51
861345.04,518297.67,1590.02
861347.31,518297.63,1589.66
861349.54,518297.56,1589.26
861351.80,518297.49,1588.84
861354.03,518297.42,1588.54
861312.19,518301.72,1597.33
861314.39,518301.69,1596.65
861323.18,518301.51,1593.69
861325.41,518301.44,1593.56
861327.64,518301.37,1593.43
861329.93,518301.26,1593.50
861332.13,518301.22,1592.97
861334.33,518301.19,1592.15
861336.56,518301.12,1591.86
861338.75,518301.05,1591.40
861341.02,518301.01,1590.94
861343.21,518300.94,1590.54
861345.44,518300.90,1589.95
861347.67,518300.83,1589.59
861349.87,518300.76,1589.33
861352.13,518300.73,1588.97
861354.33,518300.66,1588.51
861330.18,518260.16,1592.25
861327.98,518260.23,1592.61
861325.75,518260.30,1593.40
861323.59,518260.37,1593.99
861321.36,518260.44,1594.48
861319.13,518260.51,1595.00
861316.93,518260.58,1595.46
861314.70,518260.65,1595.92
861312.57,518260.72,1596.51
861335.88,518264.25,1590.67
861333.75,518264.32,1591.20
861331.56,518264.39,1591.66
861327.20,518264.52,1592.87
861324.97,518264.59,1593.69
861322.77,518264.66,1593.96
861320.54,518264.73,1594.64
861318.34,518264.84,1595.30
861316.15,518264.91,1595.69
861313.89,518264.98,1595.92
861338.36,518267.78,1590.02
861336.20,518267.85,1590.71
861333.93,518267.92,1591.13
861331.77,518267.99,1591.79
861329.60,518268.06,1592.58
861327.47,518268.09,1593.17
861325.28,518268.16,1593.79
861323.05,518268.27,1594.22
861320.85,518268.33,1594.58
861318.59,518268.41,1595.14
861316.39,518268.48,1595.66
861336.78,518271.70,1590.61
861334.58,518271.77,1590.94
861332.35,518271.84,1591.79
861330.19,518271.91,1592.35
861327.92,518271.98,1592.74
861325.76,518272.02,1593.56
861323.56,518272.09,1594.22
861321.33,518272.16,1594.61
861319.14,518272.23,1595.10
861316.97,518272.30,1595.83
861314.81,518272.37,1596.19
861335.11,518276.25,1590.84
861332.95,518276.32,1591.56
861330.75,518276.39,1592.08
861319.74,518276.71,1595.10
861317.54,518276.78,1595.50
861315.38,518276.84,1596.05
861331.36,518280.15,1592.28
861329.10,518280.22,1592.54
861326.91,518280.29,1593.13
861322.48,518280.43,1594.28
861320.31,518280.46,1594.91
861318.05,518280.53,1595.23
861315.89,518280.60,1595.86
861313.66,518280.67,1596.42
861311.40,518280.74,1596.61
861336.60,518283.89,1591.13
861334.34,518283.96,1591.59
861332.18,518284.03,1592.02
861330.01,518284.06,1592.68
861327.78,518284.13,1593.20
861325.65,518284.17,1593.82
861323.42,518284.24,1594.45
861321.19,518284.31,1594.81
861318.99,518284.38,1595.27
861316.76,518284.45,1595.56
861314.57,518284.52,1596.19
861312.34,518284.59,1596.68
861353.29,518287.53,1588.51
861337.65,518287.99,1591.07
861331.06,518288.20,1592.51
861328.86,518288.27,1592.91
861326.70,518288.30,1593.46
861324.50,518288.37,1594.02
861322.30,518288.41,1594.87
861320.11,518288.48,1595.37
861317.88,518288.55,1595.63
861315.62,518288.62,1595.92
861313.45,518288.69,1596.61
861311.22,518288.72,1597.27
861336.36,518291.97,1591.43
861334.20,518292.04,1591.95
861331.97,518292.11,1592.45
861329.71,518292.18,1592.74
861327.54,518292.21,1593.20
861325.31,518292.28,1593.92
861323.12,518292.32,1594.45
861320.89,518292.39,1595.07
861318.66,518292.46,1595.40
861316.49,518292.50,1596.09
861314.26,518292.57,1596.65
861312.13,518292.63,1597.17
861354.39,518295.17,1588.54
861349.93,518295.31,1589.07
861347.70,518295.38,1589.66
861345.47,518295.45,1589.99
861343.21,518295.53,1590.28
861338.81,518295.63,1591.30
861336.52,518295.70,1591.53
861334.38,518295.77,1591.86
861332.22,518295.84,1592.45
861330.02,518295.88,1593.10
861327.76,518295.95,1593.40
861325.50,518296.02,1593.69
861323.33,518296.09,1594.05
861321.14,518296.12,1594.94
861318.94,518296.19,1595.43
861316.74,518296.23,1596.02
861312.32,518296.37,1596.91
861312.42,518306.01,1597.47
861323.44,518305.80,1594.02
861325.74,518305.73,1594.09
861328.00,518305.65,1593.66
861330.20,518305.59,1593.63
861332.30,518305.55,1592.97
861334.56,518305.48,1592.45
861336.76,518305.44,1592.05
861338.95,518305.41,1591.20
861341.25,518305.33,1590.90
861343.55,518305.26,1590.58
861345.71,518305.23,1590.18
861347.91,518305.16,1589.79
861350.14,518305.12,1589.23
861352.40,518305.05,1588.90
861354.66,518304.98,1588.61
861313.37,518310.02,1597.24
861315.57,518309.95,1596.88
861317.77,518309.95,1595.76
861319.93,518309.88,1595.04
861322.16,518309.84,1594.48
861324.39,518309.80,1594.09
861326.62,518309.73,1594.02
861328.85,518309.66,1593.66
861331.08,518309.59,1593.27
861333.28,518309.56,1592.61
861335.51,518309.52,1592.25
861337.74,518309.45,1591.95
861339.97,518309.41,1591.23
861342.20,518309.34,1590.81
861344.53,518309.30,1590.48
861348.89,518309.20,1589.56
861351.08,518309.13,1589.23
861353.35,518309.06,1588.90
861313.07,518314.00,1596.91
861315.30,518313.93,1596.51
861317.50,518313.90,1595.83
861319.63,518313.86,1595.14
861321.79,518313.83,1594.48
861324.12,518313.75,1594.18
861326.29,518313.68,1594.05
861328.48,518313.65,1593.76
861330.71,518313.58,1593.30
861332.91,518313.54,1592.91
861335.14,518313.47,1592.31
861337.34,518313.43,1591.82
861339.57,518313.40,1591.36
861348.42,518313.18,1589.49
861350.72,518313.11,1589.30
861352.95,518313.07,1588.94
861355.11,518313.00,1588.44
861311.22,518317.67,1597.20
861313.48,518317.63,1596.74
861315.68,518317.56,1596.22
861317.91,518317.53,1595.56
861320.07,518317.49,1595.00
861322.33,518317.45,1594.51
861324.56,518317.38,1594.28
861326.79,518317.31,1594.02
861329.06,518317.27,1593.86
861331.22,518317.24,1593.13
861333.45,518317.17,1592.61
861335.68,518317.13,1592.12
861337.88,518317.09,1591.63
861340.11,518317.02,1591.26
861342.34,518316.95,1590.94
861344.50,518316.95,1589.76
861346.77,518316.88,1589.85
861349.00,518316.81,1589.56
861351.23,518316.77,1589.10
861353.42,518316.70,1588.77
861311.71,518322.02,1597.07
861313.91,518321.98,1596.42
861316.14,518321.91,1595.99
861318.34,518321.88,1595.40
861320.54,518321.84,1594.94
861322.80,518321.80,1594.41
861329.46,518321.66,1592.97
861331.72,518321.59,1592.74
861333.98,518321.55,1592.35
861336.18,518321.48,1592.02
861338.41,518321.44,1591.59
861340.58,518321.40,1590.94
861342.84,518321.33,1590.77
861345.10,518321.29,1590.31
861347.23,518321.23,1590.02
861349.50,518321.19,1589.53
861351.69,518321.12,1589.03
861353.89,518321.08,1588.67
861312.78,518325.69,1596.58
861315.01,518325.62,1595.99
861317.27,518325.59,1595.53
861319.44,518325.55,1595.04
861321.70,518325.51,1594.51
861323.93,518325.44,1594.12
861326.16,518325.40,1593.63
861328.36,518325.37,1593.10
861330.56,518325.30,1592.84
861332.89,518325.26,1592.48
861335.08,518325.22,1592.08
861337.31,518325.15,1591.66
861343.94,518325.01,1590.38
861346.20,518324.97,1590.28
861348.43,518324.90,1589.79
861350.69,518324.86,1589.39
861352.89,518324.82,1588.94
861355.15,518324.75,1588.51
861311.42,518329.31,1596.71
861313.58,518329.28,1596.09
861315.85,518329.21,1595.66
861318.08,518329.17,1595.20
861320.24,518329.14,1594.68
861322.50,518329.10,1594.38
861324.73,518329.03,1594.15
861327.00,518328.99,1593.69
861329.19,518328.92,1593.23
861331.46,518328.88,1592.77
861333.69,518328.84,1592.38
861335.85,518328.81,1591.95
861338.08,518328.74,1591.53
861340.38,518328.70,1590.97
861342.58,518328.66,1590.77
861344.77,518328.59,1590.41
861347.00,518328.55,1590.18
861349.30,518328.51,1589.66
861351.53,518328.44,1589.33
861353.73,518328.41,1588.90
861353.26,518299.11,1588.64
861350.97,518299.15,1589.10
861348.77,518299.22,1589.39
861346.54,518299.29,1589.76
861344.34,518299.36,1590.18
861342.11,518299.40,1590.71
861339.88,518299.47,1591.07
861337.72,518299.51,1591.63
861335.46,518299.58,1591.99
861333.26,518299.65,1592.68
861331.03,518299.68,1593.07
861328.80,518299.75,1593.50
861326.57,518299.82,1593.59
861324.34,518299.90,1593.66
861322.14,518299.96,1594.02
861319.88,518300.00,1595.04
861317.68,518300.07,1595.69
861313.42,518300.14,1596.94
861311.22,518300.21,1597.30
861354.82,518303.69,1588.51
861352.55,518303.73,1588.84
861350.39,518303.80,1589.20
861348.19,518303.87,1589.66
861345.90,518303.91,1590.05
861343.70,518303.98,1590.51
861341.44,518304.05,1590.84
861339.21,518304.12,1591.13
861337.04,518304.15,1591.79
861334.81,518304.19,1592.41
861332.62,518304.26,1592.81
861330.39,518304.30,1593.56
861328.16,518304.37,1593.59
861325.93,518304.44,1593.79
861323.67,518304.51,1594.05
861353.75,518307.43,1588.90
861351.56,518307.50,1589.17
861349.33,518307.57,1589.46
861347.16,518307.61,1590.15
861344.87,518307.68,1590.38
861342.64,518307.75,1590.64
861340.41,518307.79,1591.20
861338.18,518307.86,1591.66
861336.01,518307.90,1592.22
861333.75,518307.97,1592.54
861331.55,518308.00,1593.04
861329.32,518308.07,1593.59
861327.16,518308.11,1594.02
861324.93,518308.21,1593.92
861322.67,518308.25,1594.25
861320.54,518308.32,1594.74
861313.98,518308.43,1597.24
861311.75,518308.50,1597.63
861353.49,518311.48,1588.80
861351.23,518311.55,1589.17
861349.00,518311.62,1589.49
861340.08,518311.84,1591.26
861337.85,518311.87,1591.79
861335.65,518311.94,1592.22
861333.48,518311.98,1592.71
861331.35,518312.05,1593.17
861329.12,518312.08,1593.69
861326.89,518312.15,1593.96
861324.66,518312.22,1594.12
861322.40,518312.26,1594.41
861320.20,518312.33,1595.00
861317.97,518312.37,1595.63
861315.74,518312.41,1596.45
861313.55,518312.48,1596.94
861311.35,518312.51,1597.33
861353.81,518315.41,1588.67
861351.61,518315.44,1589.20
861349.45,518315.51,1589.59
861347.22,518315.55,1589.62
861340.49,518315.73,1591.17
861338.30,518315.77,1591.56
861336.10,518315.84,1591.99
861333.87,518315.87,1592.58
861331.67,518315.94,1593.00
861329.41,518315.98,1593.50
861327.21,518316.02,1593.99
861325.02,518316.09,1594.35
861322.72,518316.16,1594.41
861320.52,518316.23,1594.81
861318.29,518316.27,1595.46
861316.10,518316.30,1596.15
861313.96,518316.34,1596.68
861311.80,518316.40,1597.10
861353.31,518319.30,1588.74
861351.11,518319.33,1589.10
861348.91,518319.40,1589.59
861346.68,518319.44,1589.99
861344.42,518319.51,1590.38
861342.22,518319.55,1590.77
861339.96,518319.62,1591.10
861337.76,518319.66,1591.69
861335.57,518319.69,1592.08
861333.34,518319.76,1592.64
861331.14,518319.80,1593.07
861322.25,518320.01,1594.55
861320.05,518320.08,1595.00
861317.76,518320.12,1595.60
861315.63,518320.16,1596.19
861313.50,518320.22,1596.61
861311.26,518320.26,1597.20
861355.17,518323.27,1588.51
861352.98,518323.34,1588.87
861350.71,518323.38,1589.36
861348.48,518323.42,1589.76
861346.25,518323.49,1590.28
861343.99,518323.53,1590.48
861337.30,518323.71,1591.63
861335.10,518323.74,1592.15
861332.94,518323.81,1592.51
861330.71,518323.85,1592.81
861328.41,518323.92,1593.10
861326.22,518323.96,1593.27
861324.12,518323.99,1594.05
861321.85,518324.06,1594.45
861319.69,518324.10,1595.00
861317.46,518324.14,1595.56
861315.23,518324.21,1596.05
861313.03,518324.24,1596.51
861354.93,518327.15,1588.71
861352.74,518327.19,1589.07
861350.47,518327.26,1589.46
861348.24,518327.30,1589.85
861346.01,518327.37,1590.18
861343.75,518327.41,1590.44
861341.55,518327.45,1590.87
861339.29,518327.52,1591.26
861337.09,518327.55,1591.69
861334.90,518327.62,1592.12
861332.70,518327.66,1592.48
861330.57,518327.69,1592.84
861328.24,518327.77,1593.33
861326.04,518327.80,1593.82
861323.84,518327.84,1594.18
861321.61,518327.91,1594.74
861319.45,518327.95,1594.91
861317.19,518328.02,1595.43
861314.96,518328.05,1595.86
861312.79,518328.09,1596.35
861353.86,518331.46,1588.97
861351.63,518331.49,1589.46
861349.39,518331.53,1589.89
861347.16,518331.57,1590.28
861344.90,518331.64,1590.48
861342.67,518331.71,1590.84
861312.69,518206.30,1596.48
861314.92,518206.20,1596.22
861317.15,518206.09,1595.53
861311.29,518209.73,1596.48
861313.55,518209.62,1596.25
861315.75,518209.55,1595.83
861317.91,518209.45,1595.14
861320.14,518209.38,1594.58
861322.30,518209.28,1593.86
861324.50,518209.21,1592.91
861326.76,518209.11,1592.61
861328.96,518209.04,1592.28
861331.22,518208.90,1592.18
861333.41,518208.83,1591.79
861335.64,518208.73,1591.17
861337.87,518208.66,1590.61
861340.07,518208.59,1589.69
861342.33,518208.48,1588.80
861346.69,518208.35,1587.16
861348.92,518208.24,1586.84
861351.08,518208.18,1585.92
861353.25,518208.11,1585.13
861311.81,518213.88,1596.45
861314.01,518213.81,1595.99
861316.24,518213.70,1595.53
861318.47,518213.63,1595.00
861320.66,518213.53,1594.68
861322.86,518213.46,1593.86
861325.06,518213.36,1593.30
861331.78,518213.08,1592.05
861334.01,518213.01,1591.53
861336.20,518212.91,1591.07
861338.50,518212.84,1590.28
861340.69,518212.74,1589.49
861342.82,518212.67,1588.64
861345.05,518212.60,1587.75
861347.22,518212.53,1587.00
861353.81,518212.29,1584.93
861352.74,518206.74,1585.20
861350.55,518206.81,1586.08
861348.38,518206.88,1586.93
861346.16,518206.99,1587.49
861339.57,518207.23,1589.89
861337.47,518207.29,1590.74
861335.27,518207.39,1591.10
861330.85,518207.57,1592.28
861328.62,518207.67,1592.45
861326.42,518207.77,1592.81
861324.13,518207.88,1592.84
861322.06,518207.94,1593.86
861319.83,518208.01,1594.68
861317.57,518208.12,1595.20
861315.47,518208.18,1596.09
861313.21,518208.29,1596.32
861354.26,518210.96,1584.80
861347.67,518211.20,1586.93
861345.47,518211.27,1587.62
861343.24,518211.34,1588.48
861341.08,518211.44,1589.36
861338.95,518211.51,1590.15
861336.75,518211.58,1591.04
861334.55,518211.68,1591.49
861332.33,518211.75,1592.02
861325.71,518212.06,1592.91
861323.51,518212.13,1593.46
861321.31,518212.20,1594.45
861319.15,518212.30,1594.94
861316.89,518212.40,1595.23
861314.69,518212.47,1595.92
861312.50,518212.58,1596.55
859539.08,518205.46,1594.64
859536.85,518205.44,1594.58
859534.58,518205.41,1594.64
859532.31,518205.35,1594.71
859530.02,518205.32,1594.64
859527.82,518205.29,1594.61
859525.55,518205.23,1594.78
859523.32,518205.21,1594.68
859521.18,518205.17,1594.64
859518.98,518205.15,1594.94
859516.78,518205.08,1595.07
859514.52,518205.06,1595.10
859512.29,518205.03,1595.33
859510.02,518205.00,1595.33
859505.55,518204.91,1595.37
859501.12,518204.86,1594.97
859542.45,518200.99,1595.00
859540.35,518200.96,1594.74
859538.08,518200.93,1594.81
859535.88,518200.90,1594.64
859533.58,518200.85,1594.68
859531.35,518200.82,1594.81
859529.15,518200.79,1594.74
859526.89,518200.76,1594.64
859520.15,518200.65,1594.78
859517.92,518200.62,1595.00
859515.72,518200.56,1595.04
859513.59,518200.52,1595.10
859508.99,518200.47,1595.07
859504.66,518200.38,1595.04
859502.39,518200.35,1595.14
859500.16,518200.32,1594.94
859539.87,518196.25,1594.64
859537.67,518196.19,1594.61
859535.47,518196.16,1594.45
859533.27,518196.13,1594.58
859531.04,518196.10,1594.48
859528.74,518196.04,1594.58
859519.87,518195.93,1594.71
859517.64,518195.87,1594.74
859513.21,518195.81,1594.74
859508.74,518195.72,1594.87
859506.48,518195.69,1595.14
859504.31,518195.66,1595.04
859501.98,518195.64,1595.04
859541.78,518192.25,1594.64
859539.55,518192.22,1594.45
859528.38,518192.05,1594.58
859523.95,518191.99,1594.68
859521.72,518191.93,1594.41
859519.49,518191.90,1594.78
859515.02,518191.85,1594.71
859512.82,518191.79,1594.84
859510.55,518191.76,1594.91
859508.35,518191.73,1594.68
859506.12,518191.70,1594.74
859503.89,518191.64,1594.91
859501.62,518191.61,1594.87
859540.88,518187.49,1594.78
859538.68,518187.46,1594.51
859525.21,518187.26,1594.81
859523.05,518187.23,1594.87
859518.55,518187.14,1594.78
859516.31,518187.11,1594.84
859514.08,518187.09,1594.87
859511.92,518187.06,1594.74
859509.65,518187.03,1594.58
859507.35,518186.97,1594.61
859505.18,518186.94,1594.84
859502.95,518186.91,1594.74
859540.52,518182.58,1594.74
859538.29,518182.55,1594.64
859536.09,518182.49,1594.74
859533.82,518182.46,1594.64
859522.66,518182.29,1595.33
859518.23,518182.23,1594.91
859515.96,518182.17,1595.14
859513.73,518182.14,1594.78
859507.13,518182.05,1594.68
859504.86,518182.03,1594.58
859500.33,518181.94,1594.68
859541.99,518178.13,1594.97
859539.76,518178.07,1594.91
859537.56,518178.04,1594.97
859535.26,518178.02,1595.17
859533.09,518177.99,1594.94
859530.83,518177.96,1594.97
859526.39,518177.87,1594.97
859524.23,518177.84,1594.81
859522.03,518177.81,1594.94
859519.70,518177.78,1595.07
859506.40,518177.55,1594.97
859504.20,518177.52,1595.14
859501.83,518177.50,1594.84
859541.91,518173.57,1595.07
859539.65,518173.55,1594.97
859537.45,518173.52,1594.94
859535.18,518173.49,1595.10
859532.85,518173.46,1595.17
859530.72,518173.40,1595.04
859528.45,518173.37,1594.94
859526.22,518173.35,1594.94
859524.08,518173.31,1594.87
859521.79,518173.29,1594.94
859519.55,518173.26,1595.14
859517.35,518173.20,1595.17
859510.69,518173.11,1594.94
859508.52,518173.08,1594.94
859506.22,518173.02,1595.27
859504.02,518173.00,1595.17
859501.76,518172.97,1594.84
859540.95,518169.04,1595.20
859538.75,518169.01,1595.14
859536.48,518168.98,1595.43
859532.09,518168.93,1595.07
859529.85,518168.87,1594.97
859527.62,518168.84,1595.14
859525.39,518168.81,1594.84
859523.22,518168.78,1594.94
859520.99,518168.75,1595.33
859512.09,518168.61,1594.97
859509.82,518168.58,1595.43
859507.56,518168.52,1595.30
859505.42,518168.49,1595.14
859503.12,518168.46,1594.91
859500.92,518168.43,1594.74
859501.99,518202.14,1595.17
859504.19,518202.17,1595.23
859508.62,518202.22,1595.23
859513.18,518202.28,1595.20
859515.38,518202.34,1595.07
859517.65,518202.37,1595.04
859519.85,518202.39,1594.68
859526.48,518202.51,1594.55
859528.68,518202.54,1594.74
859530.85,518202.57,1594.91
859533.15,518202.60,1594.71
859535.38,518202.63,1594.61
859537.58,518202.66,1594.68
859539.81,518202.72,1594.64
859500.48,518198.18,1595.04
859502.72,518198.21,1595.14
859504.95,518198.24,1595.07
859507.15,518198.27,1595.07
859511.65,518198.35,1595.00
859516.11,518198.41,1594.94
859518.35,518198.44,1594.84
859520.55,518198.47,1594.84
859525.01,518198.56,1594.55
859527.21,518198.59,1594.64
859529.38,518198.62,1594.61
859531.68,518198.64,1594.68
859533.88,518198.67,1594.58
859536.08,518198.73,1594.64
859538.28,518198.76,1594.78
859540.51,518198.79,1594.74
859501.31,518193.13,1594.87
859503.51,518193.16,1594.94
859505.74,518193.19,1594.84
859507.97,518193.22,1594.78
859510.11,518193.25,1594.91
859514.67,518193.34,1594.64
859519.04,518193.39,1594.71
859521.24,518193.42,1594.71
859525.71,518193.51,1594.45
859528.04,518193.54,1594.41
859530.27,518193.57,1594.38
859539.10,518193.71,1594.48
859541.34,518193.74,1594.61
859501.68,518188.40,1594.94
859503.95,518188.42,1594.94
859506.15,518188.45,1594.74
859508.42,518188.48,1594.61
859510.65,518188.54,1594.61
859512.91,518188.57,1594.84
859515.15,518188.59,1594.78
859517.35,518188.62,1594.78
859523.91,518188.71,1594.74
859537.34,518188.91,1594.41
859539.54,518188.94,1594.58
859541.78,518189.00,1594.81
859500.53,518184.03,1594.81
859505.03,518184.09,1594.68
859507.23,518184.12,1594.68
859509.43,518184.15,1594.55
859516.06,518184.23,1595.00
859518.36,518184.29,1594.87
859520.59,518184.32,1594.74
859522.79,518184.35,1595.17
859525.02,518184.38,1595.30
859527.26,518184.41,1594.71
859538.29,518184.58,1594.81
859540.55,518184.61,1594.64
859501.09,518179.95,1594.84
859505.56,518180.00,1594.78
859514.39,518180.15,1594.81
859516.62,518180.18,1595.20
859518.82,518180.21,1595.23
859521.05,518180.24,1595.37
859523.29,518180.26,1594.94
859525.52,518180.29,1595.04
859527.75,518180.32,1594.84
859529.95,518180.38,1594.81
859532.22,518180.41,1595.10
859534.42,518180.44,1595.00
859536.62,518180.47,1594.81
859538.78,518180.50,1594.74
859541.05,518180.52,1594.81
859501.94,518174.70,1594.84
859504.11,518174.73,1595.30
859506.31,518174.76,1595.04
859508.51,518174.79,1594.87
859519.64,518174.93,1595.23
859521.91,518174.99,1594.97
859524.17,518175.02,1594.78
859526.34,518175.05,1594.91
859533.00,518175.13,1594.94
859535.27,518175.16,1594.94
859537.44,518175.19,1594.97
859539.70,518175.22,1595.00
859541.87,518175.28,1595.04
859500.30,518170.52,1594.64
859502.50,518170.55,1594.84
859504.73,518170.58,1595.07
859506.93,518170.61,1595.20
859511.43,518170.66,1595.04
859515.86,518170.72,1594.78
859517.96,518170.75,1595.00
859520.20,518170.78,1595.33
859522.46,518170.84,1594.81
859524.73,518170.87,1594.94
859526.99,518170.89,1594.84
859529.10,518170.92,1595.00
859531.36,518170.95,1594.87
859535.76,518171.01,1595.43
859538.06,518171.04,1594.94
859540.26,518171.10,1594.94
859542.49,518171.13,1595.27
859540.93,518164.15,1595.33
859538.69,518164.12,1595.20
859534.23,518164.03,1595.37
859532.03,518164.01,1595.00
859529.83,518163.98,1594.97
859527.56,518163.95,1595.04
859523.13,518163.89,1594.94
859520.90,518163.83,1595.27
859518.70,518163.80,1595.07
859516.46,518163.77,1594.87
859514.26,518163.75,1594.91
859512.00,518163.72,1595.07
859509.80,518163.69,1594.84
859507.57,518163.63,1595.10
859505.33,518163.60,1594.97
859503.13,518163.57,1594.94
859500.80,518163.55,1594.81
859540.57,518160.03,1594.71
859538.33,518160.00,1594.87
859536.07,518159.97,1595.07
859533.84,518159.94,1595.27
859531.64,518159.92,1594.94
859529.40,518159.85,1594.74
859520.47,518159.74,1595.00
859518.24,518159.68,1595.07
859516.04,518159.65,1595.04
859513.81,518159.62,1594.87
859511.61,518159.60,1595.00
859509.34,518159.57,1594.84
859507.11,518159.54,1595.04
859504.94,518159.51,1594.87
859502.61,518159.45,1594.81
859500.41,518159.42,1594.81
859541.43,518155.27,1594.68
859539.20,518155.25,1594.81
859536.97,518155.19,1594.87
859534.74,518155.16,1594.94
859532.50,518155.13,1595.04
859530.24,518155.10,1595.23
859528.01,518155.07,1595.37
859525.84,518155.04,1595.23
859516.91,518154.90,1595.00
859514.71,518154.87,1595.20
859512.47,518154.84,1594.84
859510.24,518154.78,1595.30
859507.98,518154.75,1595.27
859505.78,518154.73,1594.91
859503.58,518154.70,1594.87
859501.28,518154.67,1594.91
859540.93,518150.56,1595.33
859538.69,518150.54,1594.97
859536.43,518150.51,1594.91
859534.23,518150.48,1595.07
859532.03,518150.45,1595.00
859529.83,518150.39,1595.14
859527.50,518150.36,1595.17
859525.30,518150.34,1594.97
859523.13,518150.31,1594.91
859520.90,518150.28,1594.91
859518.70,518150.25,1594.94
859516.43,518150.19,1595.14
859514.20,518150.16,1595.10
859512.00,518150.13,1595.14
859509.76,518150.10,1595.17
859507.57,518150.07,1595.00
859505.33,518150.05,1594.71
859503.10,518150.02,1594.87
859500.77,518149.96,1595.00
859540.83,518146.40,1595.17
859538.66,518146.37,1595.07
859536.46,518146.34,1595.10
859534.23,518146.28,1595.17
859531.96,518146.25,1595.23
859529.70,518146.23,1595.27
859527.50,518146.20,1595.14
859525.30,518146.17,1595.00
859523.10,518146.14,1595.00
859520.83,518146.11,1594.97
859518.56,518146.05,1594.97
859516.36,518146.02,1594.97
859514.13,518145.99,1595.00
859511.96,518145.96,1595.00
859509.73,518145.94,1595.14
859507.50,518145.91,1595.20
859505.30,518145.88,1595.14
859503.03,518145.82,1594.97
859500.87,518145.79,1595.10
859540.71,518141.61,1595.10
859538.41,518141.59,1595.20
859536.21,518141.56,1595.20
859534.01,518141.53,1595.20
859531.78,518141.50,1595.20
859527.34,518141.41,1595.17
859525.14,518141.38,1595.00
859522.88,518141.35,1595.07
859520.65,518141.33,1595.17
859518.45,518141.30,1595.23
859516.21,518141.27,1595.04
859513.95,518141.24,1595.23
859511.65,518141.18,1595.14
859509.48,518141.15,1594.94
859500.62,518141.04,1595.27
859542.45,518136.47,1595.30
859540.22,518136.44,1595.46
859538.02,518136.38,1595.43
859535.75,518136.35,1595.40
859533.55,518136.32,1595.43
859531.25,518136.30,1595.27
859529.05,518136.27,1595.27
859526.89,518136.24,1595.23
859524.65,518136.21,1595.27
859522.39,518136.18,1595.17
859520.12,518136.12,1595.30
859517.95,518136.09,1595.50
859515.75,518136.06,1595.56
859513.49,518136.04,1595.40
859511.32,518136.01,1595.33
859509.06,518135.98,1595.27
859506.86,518135.95,1595.14
859504.66,518135.92,1595.17
859502.36,518135.86,1595.56
859500.19,518135.83,1595.50
859501.70,518166.05,1594.78
859503.90,518166.07,1594.94
859506.10,518166.10,1595.17
859508.30,518166.13,1595.10
859510.47,518166.16,1595.10
859512.73,518166.19,1595.07
859517.17,518166.28,1594.74
859519.40,518166.31,1595.17
859521.60,518166.34,1595.37
859523.90,518166.36,1594.64
859526.06,518166.39,1595.14
859528.26,518166.42,1595.10
859530.56,518166.45,1594.87
859532.73,518166.48,1595.43
859534.96,518166.51,1595.43
859539.36,518166.56,1595.20
859541.60,518166.62,1595.33
859502.11,518161.24,1594.84
859504.37,518161.27,1594.84
859506.57,518161.30,1595.17
859508.71,518161.33,1594.87
859510.94,518161.36,1594.87
859513.14,518161.39,1594.91
859515.41,518161.44,1595.00
859517.64,518161.47,1594.94
859519.84,518161.50,1594.94
859522.07,518161.53,1595.27
859526.57,518161.59,1594.84
859528.80,518161.61,1594.78
859530.97,518161.64,1594.94
859533.20,518161.67,1595.17
859535.40,518161.70,1595.40
859537.67,518161.76,1595.14
859539.90,518161.79,1595.04
859542.10,518161.82,1595.27
859501.99,518156.35,1594.91
859504.19,518156.38,1594.91
859506.45,518156.41,1595.00
859508.62,518156.44,1595.20
859510.82,518156.50,1594.74
859515.25,518156.56,1594.94
859517.49,518156.59,1595.17
859530.65,518156.76,1595.17
859532.92,518156.79,1594.97
859535.08,518156.82,1594.94
859537.28,518156.85,1594.91
859539.55,518156.91,1594.84
859541.75,518156.94,1594.48
859500.80,518152.16,1594.94
859503.04,518152.19,1594.81
859505.24,518152.22,1594.78
859507.47,518152.24,1595.00
859509.67,518152.27,1595.30
859511.97,518152.33,1595.04
859514.20,518152.36,1595.04
859516.34,518152.39,1595.17
859518.54,518152.42,1594.97
859520.73,518152.45,1594.97
859527.40,518152.53,1595.40
859529.67,518152.56,1595.23
859531.87,518152.59,1594.94
859534.13,518152.62,1594.97
859536.36,518152.64,1594.91
859538.56,518152.67,1594.91
859540.80,518152.73,1594.91
859501.94,518147.56,1595.04
859504.14,518147.59,1594.94
859506.34,518147.62,1594.97
859508.54,518147.65,1595.20
859510.84,518147.67,1595.07
859513.04,518147.70,1595.07
859515.30,518147.73,1595.00
859517.50,518147.76,1595.10
859519.67,518147.79,1594.91
859521.93,518147.82,1594.87
859524.17,518147.88,1594.87
859526.37,518147.91,1595.07
859528.53,518147.94,1595.10
859530.73,518147.97,1595.10
859532.97,518147.99,1595.17
859535.23,518148.02,1595.07
859537.50,518148.05,1595.00
859539.67,518148.08,1595.00
859541.86,518148.11,1595.04
859500.37,518142.65,1595.14
859509.27,518142.77,1595.27
859511.54,518142.79,1595.04
859513.77,518142.82,1595.10
859516.00,518142.85,1594.97
859518.23,518142.88,1595.20
859520.43,518142.91,1595.23
859522.67,518142.97,1595.04
859524.87,518143.00,1595.10
859527.00,518143.00,1595.17
859529.23,518143.06,1595.46
859531.47,518143.08,1595.30
859533.67,518143.11,1595.20
859535.93,518143.14,1595.14
859538.13,518143.17,1595.14
859540.33,518143.20,1595.00
859542.56,518143.23,1595.07
859501.81,518138.31,1595.66
859506.28,518138.37,1595.40
859510.77,518138.42,1595.27
859512.97,518138.45,1595.37
859515.17,518138.48,1595.43
859517.44,518138.51,1595.43
859519.64,518138.53,1595.30
859521.84,518138.56,1595.10
859524.07,518138.59,1595.17
859526.34,518138.62,1595.14
859532.90,518138.71,1595.20
859535.20,518138.73,1595.27
859537.40,518138.76,1595.30
859539.57,518138.79,1595.43
859541.80,518138.85,1595.20
859500.75,518133.72,1595.37
859502.95,518133.74,1595.30
859505.11,518133.77,1595.23
859507.28,518133.80,1595.37
859509.58,518133.83,1595.37
859511.78,518133.86,1595.27
859514.05,518133.89,1595.43
859516.24,518133.92,1595.53
859518.44,518133.94,1595.50
859520.71,518133.97,1595.37
859522.91,518134.00,1595.40
859525.18,518134.03,1595.37
859527.41,518134.06,1595.27
859529.57,518134.09,1595.37
859531.84,518134.11,1595.56
859534.04,518134.18,1595.40
859536.27,518134.20,1595.56
859538.51,518134.23,1595.56
859540.67,518134.26,1595.46
859540.52,518132.43,1595.60
859538.28,518132.40,1595.53
859536.08,518132.37,1595.56
859533.85,518132.31,1595.53
859531.65,518132.28,1595.56
859529.39,518132.25,1595.37
859527.19,518132.23,1595.30
859524.95,518132.20,1595.79
859520.52,518132.14,1595.46
859518.26,518132.11,1595.50
859516.02,518132.05,1595.46
859513.82,518132.02,1595.37
859511.59,518132.00,1595.27
859509.39,518131.97,1595.37
859507.12,518131.94,1595.43
859504.92,518131.91,1595.30
859502.72,518131.88,1595.23
859500.46,518131.85,1595.27
859542.27,518127.75,1595.76
859540.07,518127.72,1595.83
859537.84,518127.66,1595.66
859535.61,518127.63,1595.60
859533.41,518127.60,1595.66
859531.17,518127.57,1595.46
859528.97,518127.54,1595.43
859526.71,518127.51,1595.43
859524.48,518127.49,1595.50
859522.28,518127.46,1595.53
859520.04,518127.40,1595.50
859517.81,518127.37,1595.50
859515.58,518127.34,1595.53
859513.35,518127.31,1595.40
859511.15,518127.28,1595.40
859508.91,518127.26,1595.46
859506.71,518127.23,1595.53
859504.45,518127.20,1595.46
859502.22,518127.17,1595.40
859542.35,518122.95,1596.02
859540.12,518122.92,1595.79
859537.92,518122.89,1595.76
859535.65,518122.87,1595.76
859533.45,518122.84,1595.60
859531.25,518122.81,1595.50
859528.99,518122.78,1595.60
859526.79,518122.75,1595.73
859524.52,518122.69,1595.76
859522.32,518122.66,1595.73
859520.12,518122.64,1595.69
859517.89,518122.61,1595.60
859515.69,518122.58,1595.56
859513.43,518122.55,1595.60
859511.19,518122.52,1595.50
859508.99,518122.49,1595.50
859506.73,518122.47,1595.63
859504.56,518122.40,1595.50
859502.29,518122.38,1595.43
859530.98,518118.22,1595.79
859528.78,518118.19,1595.86
859526.51,518118.17,1596.02
859524.31,518118.11,1596.02
859522.08,518118.08,1595.96
859519.85,518118.05,1595.92
859517.65,518118.02,1595.92
859515.41,518117.99,1595.86
859513.21,518117.96,1595.76
859510.98,518117.93,1595.60
859508.75,518117.91,1595.53
859506.55,518117.88,1595.86
859502.15,518117.79,1595.69
859533.63,518113.81,1596.42
859531.33,518113.78,1596.25
859529.13,518113.75,1596.05
859526.96,518113.72,1596.12
859524.70,518113.70,1596.28
859515.83,518113.58,1595.92
859513.60,518113.55,1595.89
859511.40,518113.52,1595.73
859509.17,518113.46,1595.76
859506.90,518113.44,1595.96
859502.47,518113.38,1595.76
859500.17,518113.35,1595.69
859539.58,518108.99,1596.19
859537.41,518108.96,1596.25
859535.21,518108.93,1596.28
859532.88,518108.91,1596.25
859530.68,518108.88,1596.35
859528.45,518108.85,1596.32
859526.22,518108.82,1596.19
859524.08,518108.79,1596.19
859521.88,518108.73,1596.22
859519.72,518108.70,1596.05
859517.45,518108.67,1595.96
859515.22,518108.64,1595.92
859513.02,518108.62,1595.96
859510.79,518108.59,1595.92
859508.59,518108.56,1595.89
859506.32,518108.53,1595.92
859504.09,518108.50,1596.12
859542.22,518104.12,1595.99
859528.79,518103.92,1596.38
859526.52,518103.89,1596.55
859517.72,518103.74,1596.25
859515.49,518103.71,1596.12
859513.32,518103.68,1596.05
859511.06,518103.66,1595.92
859508.76,518103.63,1595.86
859506.56,518103.60,1595.99
859502.19,518103.54,1596.12
859542.22,518099.95,1596.19
859539.95,518099.92,1596.35
859537.75,518099.89,1596.22
859526.62,518099.72,1596.22
859517.69,518099.61,1596.15
859515.56,518099.58,1596.15
859513.32,518099.55,1596.15
859511.02,518099.52,1596.12
859501.56,518129.16,1595.23
859503.76,518129.19,1595.37
859505.92,518129.22,1595.46
859508.09,518129.25,1595.46
859510.32,518129.28,1595.40
859512.59,518129.31,1595.30
859514.79,518129.33,1595.43
859517.02,518129.36,1595.50
859519.25,518129.42,1595.60
859521.45,518129.45,1595.60
859523.69,518129.48,1595.66
859525.92,518129.51,1595.46
859528.15,518129.54,1595.43
859530.32,518129.57,1595.43
859532.52,518129.60,1595.60
859534.82,518129.62,1595.56
859537.02,518129.65,1595.63
859539.28,518129.68,1595.63
859541.45,518129.71,1595.69
859500.58,518124.24,1595.43
859502.78,518124.27,1595.43
859505.05,518124.29,1595.53
859507.21,518124.32,1595.60
859509.54,518124.35,1595.56
859511.78,518124.38,1595.50
859513.98,518124.40,1595.50
859516.24,518124.43,1595.53
859518.41,518124.46,1595.53
859520.61,518124.49,1595.63
859522.84,518124.52,1595.63
859525.04,518124.55,1595.66
859527.24,518124.58,1595.63
859529.44,518124.61,1595.46
859531.71,518124.63,1595.56
859533.94,518124.66,1595.56
859536.11,518124.69,1595.76
859538.37,518124.72,1595.83
859540.57,518124.78,1595.79
859501.60,518120.00,1595.63
859503.83,518120.03,1595.50
859506.03,518120.06,1595.46
859508.19,518120.09,1595.73
859510.53,518120.12,1595.63
859512.79,518120.14,1595.63
859514.96,518120.17,1595.73
859517.16,518120.20,1595.73
859519.39,518120.23,1595.79
859521.59,518120.26,1595.86
859523.82,518120.29,1595.89
859526.06,518120.31,1595.86
859528.26,518120.34,1595.86
859530.52,518120.37,1595.83
859532.75,518120.40,1595.43
859534.99,518120.43,1595.69
859539.39,518120.48,1595.92
859500.88,518115.04,1595.79
859509.81,518115.15,1595.73
859512.01,518115.18,1595.76
859514.18,518115.21,1595.92
859516.44,518115.24,1595.96
859525.31,518115.35,1595.92
859527.57,518115.38,1596.19
859529.81,518115.40,1596.09
859531.94,518115.44,1595.99
859534.17,518115.46,1596.09
859503.76,518110.45,1596.15
859505.92,518110.48,1596.05
859508.16,518110.51,1595.89
859510.45,518110.53,1595.86
859512.59,518110.57,1595.92
859514.85,518110.59,1595.86
859517.05,518110.62,1595.96
859519.29,518110.65,1596.12
859521.52,518110.68,1596.05
859523.68,518110.71,1596.28
859525.95,518110.73,1596.22
859528.15,518110.76,1596.25
859530.38,518110.79,1596.28
859532.62,518110.82,1596.42
859534.82,518110.85,1596.45
859537.01,518110.88,1596.42
859500.99,518105.98,1596.22
859503.22,518106.00,1596.05
859505.45,518106.03,1595.96
859507.65,518106.06,1595.83
859509.89,518106.09,1595.96
859512.22,518106.11,1596.05
859514.42,518106.18,1596.02
859516.55,518106.17,1596.12
859518.75,518106.20,1596.09
859520.95,518106.23,1596.19
859525.48,518106.32,1596.12
859527.62,518106.32,1596.19
859529.88,518106.38,1596.22
859532.08,518106.41,1596.38
859536.58,518106.46,1596.12
859501.90,518101.45,1596.35
859510.79,518101.56,1595.86
859512.96,518101.59,1596.32
859515.23,518101.62,1596.19
859517.46,518101.65,1596.19
859519.66,518101.68,1596.22
859526.36,518101.76,1596.51
859537.39,518101.91,1596.25
859539.65,518101.93,1596.38
859541.92,518101.99,1596.19
859542.23,518095.16,1596.51
859540.03,518095.13,1596.61
859537.76,518095.10,1596.28
859535.56,518095.07,1596.15
859533.27,518095.05,1596.02
859528.90,518094.99,1596.15
859526.63,518094.96,1596.35
859524.43,518094.93,1596.35
859522.20,518094.87,1596.35
859519.97,518094.84,1596.15
859517.77,518094.81,1596.09
859515.54,518094.78,1596.09
859513.30,518094.76,1596.25
859511.07,518094.73,1596.25
859508.84,518094.70,1596.25
859506.64,518094.67,1596.25
859504.41,518094.64,1596.22
859502.17,518094.62,1596.42
859535.42,518090.51,1596.35
859533.22,518090.49,1596.28
859528.76,518090.43,1596.12
859526.56,518090.40,1596.12
859524.32,518090.37,1596.25
859522.16,518090.34,1596.22
859519.92,518090.31,1596.28
859517.66,518090.29,1596.15
859515.49,518090.26,1596.22
859513.23,518090.20,1596.35
859510.99,518090.17,1596.12
859506.63,518090.11,1596.19
859504.36,518090.08,1596.42
859502.09,518090.06,1596.32
859528.80,518085.73,1596.09
859526.57,518085.71,1596.19
859524.37,518085.68,1596.15
859522.04,518085.62,1596.19
859519.84,518085.59,1596.15
859517.64,518085.56,1596.22
859515.44,518085.53,1596.28
859513.18,518085.51,1596.32
859510.91,518085.48,1596.35
859508.78,518085.45,1596.28
859504.28,518085.39,1596.55
859502.08,518085.36,1596.51
859526.85,518081.00,1596.45
859524.62,518080.98,1596.42
859522.42,518080.95,1596.38
859520.19,518080.92,1596.42
859517.99,518080.89,1596.45
859515.72,518080.86,1596.45
859513.49,518080.84,1596.58
859511.35,518080.80,1596.65
859509.09,518080.78,1596.81
859506.92,518080.75,1596.55
859504.72,518080.72,1596.48
859502.52,518080.69,1596.38
859542.16,518076.42,1596.35
859535.47,518076.34,1596.15
859533.23,518076.27,1596.25
859524.30,518076.16,1596.78
859522.07,518076.13,1596.97
859519.90,518076.10,1596.55
859517.64,518076.08,1596.65
859515.44,518076.05,1596.81
859513.20,518076.02,1596.58
859510.97,518075.99,1596.65
859508.77,518075.96,1596.58
859506.54,518075.90,1596.42
859504.34,518075.87,1596.28
859542.41,518071.82,1595.89
859540.21,518071.79,1596.02
859537.95,518071.76,1595.89
859524.58,518071.59,1596.68
859522.32,518071.53,1596.68
859520.12,518071.50,1596.45
859517.92,518071.47,1596.74
859515.69,518071.45,1596.42
859511.22,518071.39,1596.45
859508.99,518071.36,1596.65
859506.79,518071.33,1596.51
859504.52,518071.31,1596.68
859502.32,518071.28,1596.74
859500.02,518071.25,1596.78
859541.59,518067.51,1596.22
859539.39,518067.48,1596.12
859530.46,518067.37,1596.22
859528.26,518067.34,1596.35
859525.99,518067.31,1596.48
859523.79,518067.28,1596.65
859521.53,518067.22,1596.51
859519.36,518067.19,1596.78
859517.16,518067.17,1596.45
859510.40,518067.08,1596.68
859508.13,518067.06,1597.04
859507.78,518096.41,1596.38
859510.04,518096.43,1596.28
859512.24,518096.46,1596.25
859514.47,518096.49,1596.15
859516.67,518096.52,1596.09
859518.94,518096.55,1595.99
859521.11,518096.58,1596.05
859523.31,518096.61,1596.22
859525.60,518096.63,1596.51
859527.80,518096.66,1596.32
859530.07,518096.72,1596.22
859534.40,518096.75,1596.02
859536.64,518096.81,1596.19
859538.84,518096.81,1596.25
859541.07,518096.87,1596.35
859500.18,518091.92,1596.65
859502.38,518091.95,1596.35
859504.52,518091.98,1596.42
859506.82,518092.01,1595.92
859509.05,518092.04,1596.22
859511.31,518092.06,1596.25
859513.51,518092.09,1596.32
859515.75,518092.12,1596.12
859517.98,518092.15,1596.28
859520.18,518092.18,1596.38
859522.41,518092.20,1596.25
859524.64,518092.23,1596.19
859526.81,518092.26,1596.19
859529.01,518092.29,1596.12
859535.68,518092.38,1596.22
859537.88,518092.41,1596.22
859501.62,518087.58,1596.65
859503.89,518087.60,1596.25
859510.49,518087.69,1596.38
859512.69,518087.72,1596.02
859514.99,518087.75,1596.25
859517.22,518087.77,1596.19
859519.35,518087.81,1596.19
859521.62,518087.83,1596.22
859526.08,518087.89,1596.02
859528.28,518087.92,1596.12
859530.52,518087.95,1596.05
859500.38,518082.43,1596.51
859502.64,518082.46,1596.42
859504.84,518082.49,1596.51
859507.08,518082.51,1596.61
859509.34,518082.54,1596.68
859511.54,518082.57,1596.42
859513.81,518082.63,1596.35
859516.01,518082.66,1596.38
859518.27,518082.69,1596.28
859520.50,518082.71,1596.28
859522.67,518082.74,1596.38
859524.94,518082.77,1596.45
859527.14,518082.80,1596.28
859504.25,518078.14,1596.42
859506.51,518078.17,1596.48
859508.71,518078.20,1596.68
859510.94,518078.22,1596.84
859513.11,518078.25,1596.81
859515.34,518078.28,1596.61
859517.61,518078.31,1596.51
859519.81,518078.34,1596.45
859522.04,518078.37,1596.58
859526.47,518078.42,1596.42
859528.71,518078.45,1596.22
859530.97,518078.51,1596.05
859539.80,518078.59,1596.42
859542.00,518078.62,1596.68
859501.22,518073.77,1596.61
859503.49,518073.80,1596.48
859505.72,518073.83,1596.48
859507.95,518073.86,1596.55
859510.18,518073.88,1596.55
859512.32,518073.91,1596.51
859516.78,518073.97,1596.88
859518.95,518074.00,1596.71
859521.18,518074.03,1597.04
859523.38,518074.06,1596.97
859539.04,518074.25,1596.05
859541.24,518074.28,1596.05
859501.09,518068.62,1596.91
859505.56,518068.71,1596.94
859507.82,518068.74,1596.91
859510.05,518068.77,1596.81
859518.95,518068.88,1596.91
859521.15,518068.91,1596.61
859523.29,518068.94,1596.65
859525.62,518068.97,1596.61
859527.82,518069.00,1596.55
859530.02,518069.02,1596.22
859538.91,518069.14,1595.99
859541.18,518069.16,1596.15
859541.47,518062.79,1596.32
859530.31,518062.65,1596.45
859528.07,518062.59,1596.55
859525.87,518062.56,1596.61
859523.61,518062.53,1596.71
859521.44,518062.50,1596.61
859519.18,518062.47,1596.65
859516.94,518062.45,1596.65
859514.74,518062.42,1596.74
859512.54,518062.39,1596.71
859510.35,518062.36,1596.81
859501.41,518062.25,1596.74
859541.71,518057.96,1596.65
859528.45,518057.75,1596.71
859526.21,518057.72,1596.97
859523.95,518057.70,1596.74
859515.05,518057.58,1596.68
859512.85,518057.55,1596.78
859510.65,518057.49,1596.84
859501.75,518057.38,1597.01
859541.93,518053.52,1596.61
859539.80,518053.49,1596.58
859530.93,518053.37,1596.28
859528.73,518053.34,1596.68
859526.47,518053.32,1596.61
859524.24,518053.29,1596.84
859522.04,518053.26,1596.78
859510.91,518053.09,1596.97
859501.98,518052.97,1596.94
859542.19,518049.08,1596.65
859539.92,518049.05,1596.65
859537.69,518049.03,1596.51
859535.49,518049.00,1596.61
859533.32,518048.97,1596.55
859531.12,518048.94,1596.68
859528.82,518048.88,1596.97
859526.66,518048.85,1596.78
859524.42,518048.82,1596.55
859519.96,518048.76,1597.07
859517.73,518048.74,1597.07
859515.49,518048.71,1597.50
859513.20,518048.68,1597.27
859511.00,518048.65,1597.07
859508.86,518048.62,1596.84
859541.91,518044.33,1596.65
859539.71,518044.30,1596.61
859537.44,518044.27,1596.81
859535.24,518044.25,1596.74
859532.98,518044.19,1596.71
859530.74,518044.16,1596.81
859519.61,518044.02,1597.10
859515.15,518043.96,1597.20
859512.95,518043.93,1597.24
859510.71,518043.90,1597.17
859542.36,518040.02,1596.81
859540.13,518039.99,1596.84
859537.93,518039.96,1596.84
859535.66,518039.93,1596.94
859533.46,518039.90,1596.91
859531.20,518039.84,1596.94
859529.00,518039.81,1596.84
859517.83,518039.67,1597.24
859515.63,518039.65,1597.20
859513.40,518039.62,1597.20
859511.20,518039.59,1597.17
859508.94,518039.53,1597.24
859506.74,518039.50,1597.40
859504.54,518039.47,1597.40
859502.27,518039.44,1597.30
859500.07,518039.41,1597.27
859542.46,518035.78,1597.40
859540.22,518035.72,1597.33
859537.99,518035.69,1597.14
859535.79,518035.66,1597.07
859533.56,518035.63,1597.17
859529.03,518035.58,1597.17
859526.83,518035.55,1597.24
859515.76,518035.41,1597.24
859513.56,518035.38,1597.27
859511.30,518035.32,1597.30
859500.17,518035.18,1597.66
859500.45,518063.85,1596.84
859509.35,518063.97,1596.91
859511.61,518063.99,1596.68
859513.84,518064.02,1596.61
859516.04,518064.05,1596.65
859518.28,518064.11,1596.65
859520.51,518064.14,1596.65
859522.74,518064.17,1596.74
859524.97,518064.19,1596.65
859527.17,518064.22,1596.51
859529.44,518064.25,1596.51
859502.11,518059.47,1596.84
859504.28,518059.50,1596.97
859506.51,518059.53,1596.84
859508.75,518059.55,1596.84
859511.01,518059.58,1596.84
859513.21,518059.61,1596.65
859515.48,518059.64,1596.68
859517.71,518059.67,1596.61
859519.88,518059.70,1596.68
859522.11,518059.72,1596.45
859524.21,518059.76,1596.81
859526.51,518059.78,1596.88
859528.74,518059.81,1596.65
859530.91,518059.84,1596.55
859501.02,518055.01,1597.24
859503.29,518055.07,1597.04
859512.19,518055.18,1596.94
859521.12,518055.29,1596.55
859523.32,518055.32,1596.81
859525.58,518055.35,1596.74
859527.72,518055.38,1596.88
859500.35,518050.20,1597.07
859502.58,518050.23,1596.88
859504.78,518050.26,1596.94
859507.04,518050.29,1596.97
859509.21,518050.32,1596.91
859511.38,518050.35,1596.94
859513.61,518050.38,1597.07
859515.81,518050.40,1597.04
859518.04,518050.43,1597.07
859520.24,518050.46,1596.97
859522.51,518050.49,1596.97
859526.91,518050.55,1596.68
859529.14,518050.57,1596.78
859531.31,518050.60,1596.61
859533.54,518050.63,1596.68
859535.84,518050.69,1596.58
859538.04,518050.72,1596.51
859540.24,518050.75,1596.61
859542.47,518050.78,1596.61
859510.41,518045.82,1597.07
859512.58,518045.81,1597.47
859528.18,518046.04,1596.81
859530.31,518046.07,1596.78
859532.58,518046.10,1596.68
859534.78,518046.13,1596.65
859537.07,518046.16,1596.68
859539.31,518046.18,1596.68
859541.44,518046.22,1596.65
859500.79,518041.26,1597.14
859507.45,518041.35,1597.27
859509.68,518041.38,1597.04
859511.88,518041.40,1597.24
859514.12,518041.43,1597.33
859516.32,518041.46,1597.40
859518.58,518041.49,1597.33
859529.68,518041.66,1596.97
859531.85,518041.69,1596.88
859534.05,518041.72,1596.81
859536.31,518041.75,1596.88
859538.51,518041.78,1596.74
859540.74,518041.81,1596.71
859501.86,518036.93,1597.86
859504.03,518036.96,1597.92
859506.36,518036.98,1597.47
859508.56,518037.01,1597.43
859510.83,518037.04,1597.24
859513.06,518037.07,1597.14
859515.26,518037.10,1597.10
859517.46,518037.13,1597.04
859519.59,518037.16,1596.94
859524.06,518037.21,1597.24
859526.32,518037.24,1597.24
859528.56,518037.27,1597.04
859532.96,518037.33,1597.10
859535.19,518037.35,1597.14
859537.39,518037.38,1597.04
859539.62,518037.41,1597.10
859541.82,518037.44,1597.14
859540.10,518030.73,1597.83
859537.83,518030.71,1597.79
859535.63,518030.68,1597.79
859526.74,518030.57,1597.37
859513.41,518030.36,1597.43
859511.21,518030.33,1597.53
859508.94,518030.31,1597.50
859506.74,518030.28,1597.53
859504.51,518030.25,1597.60
859502.28,518030.22,1597.56
859500.08,518030.19,1597.50
859542.43,518026.56,1597.33
859540.20,518026.53,1597.37
859538.00,518026.50,1597.43
859535.73,518026.47,1597.56
859533.50,518026.41,1597.53
859531.33,518026.38,1597.33
859529.07,518026.36,1597.43
859526.83,518026.33,1597.60
859542.59,518022.22,1597.56
859538.16,518022.16,1597.53
859535.96,518022.14,1597.33
859533.72,518022.07,1597.37
859531.49,518022.05,1597.50
859529.29,518022.02,1597.60
859527.02,518021.99,1597.66
859524.82,518021.96,1597.60
859522.59,518021.93,1597.33
859520.36,518021.91,1597.24
859502.56,518021.65,1597.70
859542.35,518017.86,1597.83
859540.18,518017.83,1597.70
859533.55,518017.71,1597.40
859531.32,518017.69,1597.47
859529.09,518017.66,1597.43
859526.89,518017.63,1597.47
859524.62,518017.60,1597.43
859522.45,518017.57,1597.37
859520.19,518017.55,1597.27
859517.99,518017.52,1597.24
859515.79,518017.49,1597.24
859513.52,518017.46,1597.17
859540.43,518013.23,1597.33
859538.20,518013.20,1597.24
859533.74,518013.15,1597.30
859531.54,518013.12,1597.30
859529.27,518013.09,1597.30
859527.07,518013.03,1597.24
859524.87,518013.00,1597.10
859522.60,518012.97,1597.27
859520.44,518012.94,1597.17
859518.17,518012.92,1597.04
859515.94,518012.89,1597.17
859513.77,518012.86,1597.07
859511.51,518012.83,1597.10
859504.81,518012.75,1597.24
859502.64,518012.68,1597.20
859500.38,518012.66,1597.10
859542.58,518009.49,1597.27
859540.38,518009.46,1597.27
859538.15,518009.43,1597.27
859535.85,518009.40,1597.24
859533.62,518009.38,1597.56
859531.45,518009.35,1597.27
859529.25,518009.32,1597.20
859526.95,518009.29,1597.14
859524.72,518009.26,1597.14
859522.52,518009.20,1597.27
859513.69,518009.09,1597.01
859511.49,518009.06,1597.14
859509.19,518009.03,1597.47
859506.99,518009.00,1597.40
859504.79,518008.97,1597.14
859502.56,518008.95,1597.20
859500.29,518008.92,1597.04
859541.41,518004.73,1597.14
859536.98,518004.68,1597.07
859534.78,518004.65,1597.20
859532.61,518004.62,1597.10
859530.28,518004.59,1597.10
859528.08,518004.56,1597.01
859525.85,518004.53,1596.91
859523.68,518004.50,1596.91
859521.48,518004.48,1596.91
859519.18,518004.42,1596.97
859516.95,518004.39,1597.07
859512.62,518004.33,1596.81
859510.42,518004.30,1596.97
859508.15,518004.27,1597.07
859505.92,518004.24,1597.04
859503.59,518004.22,1597.10
859501.42,518004.19,1597.27
859501.05,518031.97,1597.70
859503.32,518031.99,1597.79
859505.55,518032.02,1597.70
859507.78,518032.05,1597.60
859510.01,518032.08,1597.60
859512.21,518032.11,1597.56
859527.71,518032.31,1597.27
859536.61,518032.42,1597.73
859538.81,518032.45,1597.92
859500.34,518028.15,1597.53
859502.57,518028.18,1597.56
859504.77,518028.21,1597.47
859507.00,518028.23,1597.43
859515.80,518028.35,1597.60
859535.86,518028.60,1597.66
859538.00,518028.63,1597.70
859517.20,518023.81,1597.43
859525.94,518023.93,1597.70
859528.17,518023.96,1597.76
859530.40,518023.98,1597.47
859532.67,518024.01,1597.47
859534.87,518024.07,1597.47
859537.10,518024.10,1597.33
859539.33,518024.13,1597.40
859541.50,518024.16,1597.70
859500.41,518018.92,1597.76
859518.14,518019.19,1597.27
859520.41,518019.21,1597.30
859522.61,518019.24,1597.17
859524.84,518019.27,1597.53
859527.00,518019.30,1597.53
859529.14,518019.30,1597.56
859531.37,518019.36,1597.47
859533.57,518019.39,1597.53
859535.84,518019.41,1597.56
859538.04,518019.44,1597.73
859510.85,518015.05,1597.17
859513.02,518015.08,1597.17
859515.22,518015.11,1597.20
859517.49,518015.14,1597.27
859519.65,518015.17,1597.20
859521.85,518015.20,1597.27
859524.09,518015.22,1597.37
859526.29,518015.25,1597.37
859528.52,518015.28,1597.37
859530.75,518015.31,1597.40
859532.95,518015.34,1597.47
859541.75,518015.45,1597.63
859503.10,518010.70,1597.17
859505.37,518010.73,1597.17
859507.57,518010.76,1597.50
859509.74,518010.79,1597.53
859512.00,518010.81,1597.10
859514.27,518010.84,1597.07
859520.90,518010.93,1597.17
859523.07,518010.96,1597.20
859525.27,518010.99,1597.10
859527.50,518011.01,1597.17
859529.70,518011.04,1597.20
859531.96,518011.07,1597.30
859534.16,518011.10,1597.40
859536.40,518011.13,1597.24
859538.63,518011.15,1597.27
859540.83,518011.18,1597.27
859500.79,518005.92,1597.20
859503.05,518005.94,1597.20
859505.32,518005.97,1596.97
859509.75,518006.03,1597.04
859511.98,518006.06,1596.88
859518.58,518006.14,1596.84
859520.75,518006.17,1597.07
859522.98,518006.20,1597.01
859525.21,518006.23,1596.97
859527.45,518006.26,1597.04
859529.65,518006.29,1597.17
859531.88,518006.31,1597.17
859534.08,518006.34,1597.14
859536.34,518006.37,1597.10
859538.54,518006.40,1597.24
859540.74,518006.43,1597.17
859540.96,518000.68,1597.30
859538.72,518000.65,1597.07
859536.59,518000.62,1597.20
859534.36,518000.59,1597.04
859532.09,518000.56,1596.71
859529.86,518000.54,1596.81
859527.63,518000.51,1596.81
859525.43,518000.45,1596.78
859523.16,518000.42,1596.78
859520.96,518000.39,1596.84
859518.73,518000.36,1596.97
859516.53,518000.33,1597.14
859512.10,518000.28,1596.94
859509.83,518000.25,1596.78
859507.63,518000.22,1596.65
859501.03,518000.10,1597.17
859500.10,518001.80,1596.91
859502.33,518001.83,1597.20
859509.06,518001.91,1596.84
859511.26,518001.94,1597.01
859513.49,518001.97,1596.94
859515.63,518002.00,1596.94
859520.06,518002.06,1597.01
859522.26,518002.09,1596.81
859524.49,518002.12,1596.94
859526.69,518002.15,1596.81
859528.96,518002.17,1596.84
859531.19,518002.20,1596.88
859533.36,518002.23,1596.97
859535.62,518002.29,1597.10
859542.26,518002.38,1597.53
859501.36,517997.92,1597.04
859503.52,517997.92,1597.33
859505.82,517997.98,1597.24
859507.95,517998.01,1597.14
859510.19,517998.04,1596.81
859512.42,517998.07,1596.81
859514.59,517998.10,1596.97
859516.85,517998.12,1596.97
859519.05,517998.15,1596.88
859521.28,517998.18,1596.91
859523.48,517998.21,1596.81
859525.62,517998.24,1596.74
859527.92,517998.27,1596.84
859530.12,517998.30,1596.88
859532.38,517998.32,1596.78
859534.58,517998.35,1596.91
859536.72,517998.38,1597.04
859538.98,517998.41,1597.04
859541.15,517998.44,1597.33
859572.38,518206.05,1595.20
859570.14,518205.99,1594.94
859567.91,518205.97,1594.87
859565.78,518205.93,1594.81
859563.54,518205.91,1594.78
859561.34,518205.84,1594.78
859559.11,518205.82,1594.91
859556.88,518205.79,1595.33
859554.68,518205.76,1595.27
859552.38,518205.67,1595.17
859550.18,518205.64,1595.07
859547.98,518205.61,1594.38
859545.71,518205.58,1594.81
859618.33,518202.24,1595.76
859616.04,518202.18,1595.60
859613.84,518202.15,1595.73
859611.64,518202.13,1595.60
859609.40,518202.10,1595.46
859607.14,518202.07,1595.46
859602.64,518201.98,1595.50
859600.41,518201.95,1595.40
859598.17,518201.93,1595.43
859595.94,518201.87,1595.66
859593.67,518201.84,1595.56
859591.51,518201.81,1595.43
859589.24,518201.78,1595.14
859584.81,518201.69,1595.07
859578.18,518201.61,1594.94
859571.48,518201.49,1595.07
859569.28,518201.46,1594.94
859567.01,518201.43,1595.07
859564.75,518201.37,1594.94
859562.58,518201.34,1595.00
859560.35,518201.31,1594.91
859558.11,518201.29,1595.30
859555.91,518201.22,1595.30
859553.61,518201.17,1595.07
859551.41,518201.14,1594.78
859640.28,518197.87,1595.89
859638.05,518197.85,1596.28
859635.79,518197.79,1596.19
859631.35,518197.73,1595.89
859624.62,518197.61,1596.25
859622.42,518197.58,1595.99
859620.19,518197.56,1595.83
859617.96,518197.53,1595.83
859615.76,518197.47,1595.79
859613.49,518197.44,1595.73
859611.29,518197.41,1595.63
859609.06,518197.38,1595.66
859606.82,518197.32,1595.60
859604.59,518197.29,1595.53
859602.29,518197.27,1595.63
859600.16,518197.24,1595.30
859597.89,518197.21,1595.27
859595.59,518197.15,1595.50
859593.39,518197.12,1595.43
859591.19,518197.09,1595.46
859589.00,518197.06,1595.27
859586.76,518197.00,1595.14
859584.53,518196.97,1595.10
859582.30,518196.95,1595.23
859571.16,518196.77,1595.20
859568.93,518196.74,1594.87
859566.73,518196.68,1594.97
859564.47,518196.66,1594.87
859557.77,518196.54,1595.27
859555.60,518196.51,1594.91
859553.30,518196.45,1594.78
859551.07,518196.42,1594.91
859548.87,518196.39,1594.97
859546.60,518196.33,1594.87
859544.40,518196.30,1594.84
859639.89,518193.85,1595.92
859637.63,518193.82,1596.02
859617.57,518193.50,1595.69
859613.13,518193.45,1595.83
859610.90,518193.39,1595.50
859608.67,518193.36,1595.60
859606.40,518193.33,1595.66
859604.17,518193.30,1595.53
859601.97,518193.24,1595.40
859599.70,518193.21,1595.46
859597.47,518193.19,1595.60
859595.24,518193.16,1595.56
859593.01,518193.10,1595.63
859590.81,518193.07,1595.56
859588.54,518193.04,1595.43
859586.34,518193.01,1595.33
859584.11,518192.98,1595.10
859581.84,518192.92,1595.46
859570.74,518192.75,1595.10
859568.54,518192.72,1594.94
859566.28,518192.69,1595.00
859564.08,518192.66,1594.87
859557.38,518192.55,1595.14
859555.15,518192.52,1594.94
859552.88,518192.43,1594.94
859550.65,518192.40,1594.84
859548.41,518192.37,1594.78
859546.25,518192.34,1594.64
859543.98,518192.31,1594.71
859639.05,518189.05,1595.50
859634.56,518189.00,1595.50
859627.86,518188.88,1595.76
859625.59,518188.85,1595.83
859623.36,518188.82,1595.66
859618.93,518188.73,1595.66
859616.73,518188.71,1595.56
859614.49,518188.68,1595.27
859612.23,518188.65,1595.50
859610.03,518188.62,1595.43
859607.70,518188.56,1595.50
859605.50,518188.53,1595.46
859603.30,518188.51,1595.30
859601.00,518188.48,1595.40
859598.70,518188.42,1595.50
859596.43,518188.39,1595.73
859594.30,518188.36,1595.73
859592.07,518188.33,1595.50
859589.77,518188.28,1595.46
859587.57,518188.25,1595.43
859585.30,518188.22,1595.33
859583.10,518188.19,1595.37
859580.84,518188.16,1595.63
859578.64,518188.10,1595.33
859576.40,518188.07,1595.40
859574.14,518188.05,1595.50
859572.00,518188.02,1595.37
859569.77,518187.99,1595.17
859567.54,518187.96,1595.10
859565.41,518187.93,1595.04
859563.11,518187.87,1594.97
859560.91,518187.84,1594.94
859558.67,518187.81,1594.78
859556.38,518187.79,1594.94
859554.21,518187.72,1595.00
859551.97,518187.66,1594.94
859549.81,518187.63,1594.74
859547.54,518187.61,1594.91
859545.31,518187.58,1594.84
859543.11,518187.55,1594.81
859634.20,518184.05,1595.76
859631.97,518184.02,1595.63
859629.77,518183.96,1595.53
859618.57,518183.79,1595.76
859616.34,518183.76,1595.60
859614.14,518183.73,1595.46
859611.88,518183.71,1595.37
859609.68,518183.68,1595.33
859607.44,518183.62,1595.40
859605.18,518183.59,1595.53
859602.88,518183.56,1595.60
859600.65,518183.54,1595.46
859598.45,518183.51,1595.53
859596.21,518183.45,1595.79
859593.91,518183.42,1595.53
859580.58,518183.22,1595.20
859578.32,518183.19,1595.23
859569.45,518183.04,1595.20
859567.25,518183.01,1595.10
859565.02,518182.98,1595.20
859562.82,518182.96,1595.07
859560.59,518182.89,1594.94
859558.32,518182.87,1594.94
859556.09,518182.84,1594.94
859553.89,518182.81,1595.00
859551.65,518182.75,1594.87
859549.36,518182.69,1594.74
859547.06,518182.67,1595.23
859638.07,518179.66,1595.20
859635.77,518179.60,1595.53
859633.60,518179.57,1595.37
859631.30,518179.55,1595.56
859629.07,518179.52,1595.63
859624.61,518179.43,1595.66
859622.34,518179.40,1595.69
859620.11,518179.38,1595.56
859617.84,518179.35,1595.66
859615.58,518179.29,1595.76
859613.31,518179.26,1595.69
859611.14,518179.23,1595.53
859608.94,518179.20,1595.56
859606.71,518179.18,1595.43
859604.41,518179.12,1595.50
859602.18,518179.09,1595.27
859599.95,518179.06,1595.37
859597.68,518179.03,1595.50
859595.45,518178.97,1595.53
859593.28,518178.94,1595.43
859582.12,518178.77,1595.27
859579.88,518178.74,1595.20
859577.72,518178.71,1595.30
859575.48,518178.68,1595.23
859573.19,518178.62,1595.30
859568.72,518178.57,1595.53
859566.52,518178.54,1595.50
859564.25,518178.51,1595.40
859562.09,518178.48,1594.84
859559.92,518178.42,1594.78
859557.72,518178.39,1594.94
859555.52,518178.36,1594.97
859553.19,518178.30,1595.00
859550.96,518178.28,1594.91
859548.82,518178.21,1594.97
859546.49,518178.19,1594.97
859544.22,518178.16,1595.00
859642.29,518175.17,1595.60
859640.03,518175.14,1595.46
859637.83,518175.11,1595.27
859626.66,518174.94,1595.40
859624.46,518174.87,1595.23
859622.20,518174.85,1595.23
859619.96,518174.82,1595.69
859613.27,518174.70,1595.76
859611.00,518174.68,1595.63
859608.80,518174.65,1595.73
859606.57,518174.62,1595.40
859604.30,518174.59,1595.53
859602.14,518174.56,1595.20
859599.87,518174.50,1595.14
859597.67,518174.47,1595.20
859595.40,518174.45,1595.17
859584.17,518174.27,1595.46
859582.01,518174.24,1595.17
859579.81,518174.22,1595.20
859577.54,518174.16,1595.50
859575.34,518174.13,1595.40
859573.11,518174.10,1595.14
859568.68,518174.04,1594.97
859550.78,518173.72,1595.04
859548.55,518173.69,1595.10
859546.35,518173.66,1595.04
859544.11,518173.63,1594.97
859639.23,518170.57,1595.69
859630.20,518170.46,1595.60
859628.00,518170.40,1595.46
859625.83,518170.37,1595.37
859623.60,518170.34,1595.10
859621.33,518170.31,1595.17
859619.07,518170.29,1595.30
859616.93,518170.25,1595.27
859614.67,518170.19,1595.10
859610.17,518170.14,1595.17
859607.90,518170.11,1595.40
859605.74,518170.08,1595.04
859601.17,518170.00,1595.33
859598.97,518169.97,1595.17
859596.71,518169.94,1595.17
859594.54,518169.91,1595.07
859581.11,518169.71,1595.17
859567.71,518169.48,1595.46
859565.61,518169.44,1595.10
859563.38,518169.42,1594.94
859552.18,518169.21,1594.94
859549.91,518169.18,1595.20
859547.65,518169.16,1595.14
859545.42,518169.13,1595.33
859543.22,518169.07,1595.30
859550.91,518202.86,1594.97
859553.04,518202.89,1595.23
859555.28,518202.92,1595.46
859557.58,518202.98,1595.33
859559.78,518203.01,1594.84
859561.98,518203.04,1594.84
859564.21,518203.06,1594.87
859566.44,518203.09,1594.97
859568.68,518203.15,1595.07
859570.87,518203.18,1594.97
859573.11,518203.21,1595.27
859575.34,518203.24,1595.00
859577.61,518203.26,1594.94
859590.90,518203.47,1595.20
859593.07,518203.50,1595.46
859595.37,518203.56,1595.66
859597.54,518203.59,1595.56
859599.74,518203.62,1595.40
859601.97,518203.64,1595.53
859604.17,518203.67,1595.53
859606.43,518203.70,1595.43
859608.64,518203.76,1595.50
859610.90,518203.79,1595.40
859613.13,518203.82,1595.56
859615.37,518203.88,1595.56
859617.60,518203.91,1595.66
859619.83,518203.93,1595.53
859547.21,518198.87,1594.81
859549.41,518198.90,1595.07
859551.64,518198.96,1594.87
859553.87,518198.99,1594.87
859556.07,518199.02,1595.00
859558.24,518199.05,1595.43
859560.44,518199.08,1595.00
859562.71,518199.11,1595.07
859565.04,518199.16,1594.94
859567.24,518199.19,1594.97
859569.44,518199.22,1595.04
859571.67,518199.25,1595.04
859585.00,518199.45,1595.30
859587.27,518199.48,1595.14
859589.40,518199.51,1595.20
859591.63,518199.54,1595.43
859593.87,518199.60,1595.43
859596.00,518199.63,1595.53
859598.27,518199.66,1595.33
859600.47,518199.69,1595.43
859602.73,518199.71,1595.60
859604.96,518199.74,1595.33
859607.16,518199.77,1595.50
859609.43,518199.83,1595.56
859611.63,518199.86,1595.63
859613.90,518199.92,1595.76
859616.06,518199.95,1595.66
859618.20,518199.98,1596.12
859620.46,518200.01,1595.99
859624.90,518200.07,1596.35
859633.83,518200.21,1596.12
859636.06,518200.24,1596.15
859638.33,518200.30,1595.99
859640.53,518200.33,1596.12
859543.53,518193.77,1594.64
859545.70,518193.80,1594.71
859547.90,518193.83,1594.78
859550.17,518193.86,1594.94
859552.43,518193.92,1594.81
859554.57,518193.95,1594.87
859556.80,518193.98,1595.27
859568.00,518194.15,1595.00
859570.20,518194.18,1595.00
859572.43,518194.21,1595.10
859574.56,518194.24,1595.56
859581.26,518194.35,1594.97
859583.53,518194.38,1595.14
859585.70,518194.41,1595.17
859587.89,518194.44,1595.27
859590.13,518194.47,1595.50
859592.33,518194.50,1595.56
859594.59,518194.56,1595.56
859596.83,518194.58,1595.56
859599.03,518194.61,1595.46
859601.32,518194.64,1595.23
859603.49,518194.67,1595.63
859605.69,518194.70,1595.66
859607.89,518194.76,1595.73
859610.19,518194.79,1595.50
859612.39,518194.82,1595.60
859616.79,518194.91,1595.92
859619.06,518194.93,1595.66
859636.85,518195.23,1596.02
859639.12,518195.25,1596.15
859641.35,518195.28,1595.96
859544.01,518189.03,1594.68
859546.18,518189.06,1594.97
859548.44,518189.09,1594.84
859550.67,518189.12,1594.81
859552.91,518189.14,1594.94
859555.07,518189.17,1594.97
859557.27,518189.20,1595.04
859559.54,518189.26,1594.87
859561.67,518189.29,1594.97
859563.97,518189.32,1594.97
859566.17,518189.35,1594.97
859568.37,518189.38,1595.04
859570.60,518189.41,1595.33
859572.80,518189.43,1595.40
859575.07,518189.46,1595.43
859581.77,518189.58,1595.40
859583.97,518189.61,1595.30
859586.17,518189.64,1595.30
859588.37,518189.67,1595.66
859590.57,518189.69,1595.53
859592.83,518189.75,1595.66
859595.03,518189.78,1595.69
859597.23,518189.81,1595.60
859599.50,518189.84,1595.43
859601.70,518189.87,1595.43
859603.96,518189.90,1595.37
859606.16,518189.92,1595.53
859608.40,518189.99,1595.56
859610.63,518190.01,1595.50
859612.86,518190.04,1595.56
859615.13,518190.10,1595.60
859617.33,518190.13,1595.66
859619.53,518190.16,1595.79
859626.16,518190.28,1595.76
859637.33,518190.45,1595.66
859639.56,518190.48,1595.60
859641.79,518190.51,1595.63
859542.72,518184.64,1594.81
859544.99,518184.67,1594.78
859547.19,518184.70,1595.00
859549.42,518184.72,1594.74
859551.65,518184.78,1594.97
859553.85,518184.81,1595.07
859556.12,518184.84,1594.97
859558.35,518184.87,1594.94
859560.49,518184.90,1594.91
859562.75,518184.93,1595.04
859564.95,518184.96,1595.10
859567.22,518184.98,1595.10
859569.42,518185.01,1595.40
859571.62,518185.04,1595.40
859578.35,518185.16,1595.43
859580.58,518185.19,1595.43
859582.75,518185.22,1595.76
859593.91,518185.39,1595.63
859596.18,518185.42,1595.73
859598.38,518185.44,1595.53
859600.58,518185.47,1595.43
859602.81,518185.50,1595.43
859605.01,518185.53,1595.46
859607.21,518185.56,1595.43
859609.41,518185.62,1595.40
859611.67,518185.65,1595.43
859613.94,518185.71,1595.43
859616.14,518185.74,1595.46
859618.41,518185.76,1595.50
859625.01,518185.85,1595.76
859627.17,518185.88,1595.63
859543.38,518180.55,1594.81
859545.48,518180.58,1594.97
859547.68,518180.61,1595.04
859549.92,518180.67,1594.87
859552.12,518180.70,1594.87
859554.38,518180.73,1594.87
859556.58,518180.76,1594.94
859558.85,518180.78,1594.91
859561.08,518180.81,1594.94
859563.28,518180.84,1595.20
859565.54,518180.90,1595.33
859567.68,518180.93,1595.37
859569.94,518180.96,1595.27
859572.18,518180.99,1595.27
859578.78,518181.07,1595.33
859581.07,518181.10,1595.37
859583.31,518181.16,1595.27
859594.37,518181.30,1595.53
859596.57,518181.33,1595.69
859598.84,518181.36,1595.53
859601.01,518181.42,1595.43
859603.17,518181.45,1595.60
859605.44,518181.48,1595.50
859607.64,518181.51,1595.46
859612.10,518181.57,1595.37
859614.40,518181.62,1595.50
859616.60,518181.65,1595.60
859618.80,518181.72,1595.76
859629.93,518181.86,1595.56
859632.10,518181.89,1595.69
859634.30,518181.92,1595.86
859636.60,518181.97,1595.66
859544.10,518175.31,1594.94
859546.33,518175.34,1595.04
859548.47,518175.37,1595.17
859550.73,518175.39,1595.00
859552.97,518175.42,1595.04
859555.17,518175.45,1594.94
859557.40,518175.48,1595.10
859570.83,518175.68,1595.20
859573.06,518175.71,1595.20
859575.23,518175.74,1595.37
859577.36,518175.77,1595.43
859579.63,518175.80,1595.37
859581.86,518175.86,1595.17
859584.09,518175.89,1595.40
859595.26,518176.03,1595.07
859597.49,518176.05,1595.27
859599.69,518176.12,1595.23
859601.92,518176.14,1595.27
859604.12,518176.17,1595.40
859606.32,518176.20,1595.53
859608.49,518176.23,1595.56
859610.69,518176.26,1595.66
859619.69,518176.44,1595.60
859626.38,518176.52,1595.30
859628.62,518176.55,1595.79
859635.25,518176.63,1595.76
859637.52,518176.69,1595.66
859639.75,518176.72,1595.60
859641.92,518176.75,1595.60
859544.73,518171.15,1595.14
859546.86,518171.18,1595.10
859549.12,518171.21,1595.10
859562.49,518171.38,1594.91
859564.72,518171.44,1594.97
859569.09,518171.50,1595.23
859582.48,518171.67,1595.37
859593.61,518171.84,1595.04
859595.78,518171.87,1595.17
859598.05,518171.90,1595.17
859600.28,518171.93,1595.17
859602.48,518171.96,1595.27
859604.71,518171.99,1595.37
859606.95,518172.05,1595.30
859609.18,518172.07,1595.50
859611.41,518172.10,1595.50
859613.64,518172.16,1595.46
859615.91,518172.19,1595.63
859620.38,518172.25,1595.37
859622.61,518172.27,1595.40
859624.81,518172.30,1595.40
859627.01,518172.37,1595.33
859629.14,518172.40,1595.43
859640.31,518172.54,1595.69
859642.54,518172.56,1595.99
859641.37,518165.71,1595.69
859639.10,518165.68,1595.92
859636.91,518165.65,1595.76
859634.67,518165.63,1595.20
859630.24,518165.54,1595.40
859627.94,518165.51,1595.50
859625.74,518165.48,1595.43
859623.51,518165.45,1595.37
859621.28,518165.42,1595.27
859619.04,518165.36,1595.53
859616.78,518165.34,1595.46
859614.61,518165.31,1595.20
859612.34,518165.28,1595.27
859610.11,518165.25,1595.23
859605.65,518165.16,1595.33
859603.41,518165.10,1595.40
859601.15,518165.07,1595.30
859598.91,518165.05,1595.30
859596.71,518165.02,1595.14
859594.45,518164.96,1595.20
859592.25,518164.93,1595.17
859590.02,518164.90,1595.27
859587.78,518164.87,1595.33
859585.55,518164.84,1595.33
859583.32,518164.82,1595.07
859581.12,518164.75,1595.07
859578.89,518164.76,1594.78
859565.49,518164.56,1595.17
859563.29,518164.53,1595.17
859561.02,518164.50,1595.10
859556.59,518164.41,1595.07
859554.36,518164.38,1595.20
859552.09,518164.32,1595.23
859549.86,518164.30,1595.04
859547.66,518164.27,1595.07
859545.39,518164.21,1595.37
859543.16,518164.18,1595.43
859640.91,518161.59,1595.63
859638.71,518161.56,1595.69
859636.41,518161.50,1595.89
859627.55,518161.39,1595.46
859625.32,518161.36,1595.40
859623.08,518161.33,1595.46
859620.85,518161.27,1595.30
859618.62,518161.24,1595.30
859616.38,518161.21,1595.63
859614.12,518161.19,1595.46
859611.95,518161.16,1595.30
859609.69,518161.13,1595.14
859607.45,518161.07,1595.20
859605.22,518161.01,1595.30
859602.95,518160.98,1595.20
859600.75,518160.95,1595.23
859598.49,518160.92,1595.23
859596.26,518160.86,1595.20
859594.06,518160.84,1595.00
859591.82,518160.81,1594.97
859589.59,518160.78,1595.20
859587.32,518160.75,1595.23
859585.12,518160.72,1595.17
859582.92,518160.66,1595.17
859580.66,518160.63,1595.07
859578.46,518160.60,1595.10
859576.23,518160.58,1594.97
859573.99,518160.58,1594.97
859567.33,518160.46,1595.04
859565.06,518160.44,1595.17
859562.80,518160.38,1595.37
859560.60,518160.38,1595.37
859558.37,518160.35,1595.23
859556.16,518160.29,1595.33
859553.87,518160.23,1595.17
859545.00,518160.12,1595.14
859542.77,518160.06,1594.97
859637.38,518156.74,1595.53
859628.38,518156.60,1595.89
859626.18,518156.57,1595.69
859623.92,518156.55,1595.69
859621.72,518156.48,1595.66
859619.48,518156.46,1595.40
859617.25,518156.43,1595.33
859615.05,518156.40,1595.40
859612.82,518156.37,1595.37
859610.59,518156.34,1595.27
859608.35,518156.31,1595.20
859606.12,518156.25,1595.20
859603.89,518156.19,1595.14
859601.59,518156.17,1595.43
859599.39,518156.14,1595.40
859597.16,518156.11,1595.10
859594.96,518156.08,1594.97
859592.76,518156.05,1594.91
859590.49,518155.99,1594.91
859588.26,518155.96,1595.04
859586.02,518155.94,1594.94
859583.79,518155.91,1594.71
859581.56,518155.88,1595.30
859579.29,518155.82,1595.43
859577.09,518155.79,1595.30
859574.86,518155.76,1595.14
859572.63,518155.73,1595.04
859570.43,518155.71,1595.07
859568.16,518155.68,1595.04
859565.96,518155.62,1595.37
859563.73,518155.59,1595.00
859561.46,518155.56,1595.27
859559.26,518155.53,1595.30
859557.03,518155.50,1595.20
859554.80,518155.48,1595.27
859552.53,518155.42,1595.33
859545.90,518155.33,1594.61
859543.67,518155.30,1594.68
859641.37,518152.09,1595.33
859639.10,518152.06,1595.46
859634.67,518152.01,1595.33
859632.40,518151.98,1595.50
859630.20,518151.95,1595.56
859627.94,518151.89,1595.50
859625.71,518151.86,1595.50
859623.47,518151.83,1595.83
859621.21,518151.81,1595.92
859619.04,518151.78,1595.60
859616.78,518151.75,1595.37
859614.58,518151.72,1594.97
859612.28,518151.66,1595.46
859610.04,518151.63,1595.33
859607.91,518151.60,1595.04
859605.64,518151.58,1595.14
859603.34,518151.52,1595.23
859601.14,518151.45,1595.23
859598.88,518151.43,1595.40
859596.65,518151.40,1595.37
859594.35,518151.37,1595.10
859592.18,518151.34,1595.04
859589.98,518151.31,1594.97
859587.71,518151.25,1595.04
859585.48,518151.23,1595.07
859583.18,518151.20,1595.30
859580.92,518151.17,1595.46
859578.72,518151.14,1595.46
859576.52,518151.08,1595.50
859574.38,518151.08,1595.17
859572.09,518151.03,1595.04
859569.85,518151.00,1595.10
859567.72,518150.97,1595.07
859565.45,518150.94,1595.37
859563.25,518150.91,1595.20
859560.99,518150.88,1595.14
859551.99,518150.74,1595.53
859549.82,518150.71,1595.40
859547.59,518150.68,1595.10
859545.39,518150.65,1595.10
859543.16,518150.59,1594.97
859639.07,518147.90,1595.40
859636.87,518147.83,1595.40
859630.17,518147.75,1595.33
859627.97,518147.72,1595.37
859625.71,518147.69,1595.46
859623.47,518147.63,1595.63
859621.30,518147.60,1595.33
859619.01,518147.58,1595.43
859616.74,518147.55,1595.50
859612.28,518147.49,1595.33
859610.08,518147.46,1595.17
859607.78,518147.41,1595.07
859601.11,518147.29,1595.00
859598.88,518147.26,1595.43
859596.55,518147.23,1595.37
859594.35,518147.17,1595.53
859592.11,518147.14,1595.17
859589.91,518147.12,1594.78
859587.68,518147.09,1594.97
859585.51,518147.06,1594.97
859583.28,518147.03,1595.14
859578.72,518146.94,1595.37
859576.55,518146.91,1595.07
859574.28,518146.89,1595.20
859572.08,518146.86,1595.10
859569.85,518146.83,1595.14
859567.65,518146.80,1595.17
859565.52,518146.77,1595.17
859563.25,518146.71,1595.17
859561.02,518146.68,1595.10
859551.99,518146.54,1595.53
859547.52,518146.48,1595.37
859545.29,518146.46,1595.20
859543.09,518146.43,1595.20
859641.12,518143.11,1595.46
859638.82,518143.08,1595.92
859636.59,518143.05,1595.79
859634.35,518143.02,1595.60
859632.15,518142.99,1595.53
859629.95,518142.96,1595.43
859627.72,518142.94,1595.30
859625.52,518142.88,1595.23
859623.26,518142.85,1595.00
859621.02,518142.82,1595.30
859618.79,518142.79,1595.60
859616.56,518142.76,1595.37
859614.36,518142.73,1595.27
859612.06,518142.68,1595.43
859609.83,518142.65,1595.50
859607.63,518142.62,1595.73
859605.36,518142.59,1595.63
859603.16,518142.56,1595.53
859600.89,518142.50,1595.20
859598.66,518142.48,1595.27
859596.46,518142.45,1595.37
859594.13,518142.39,1595.46
859591.93,518142.36,1595.27
859589.76,518142.33,1595.07
859587.56,518142.30,1594.84
859571.90,518142.07,1595.33
859565.20,518141.99,1595.50
859558.57,518141.87,1595.10
859549.57,518141.76,1594.84
859547.34,518141.73,1595.14
859545.14,518141.70,1595.20
859542.94,518141.64,1595.07
859633.96,518137.82,1595.63
859631.69,518137.79,1595.43
859629.49,518137.76,1595.33
859627.29,518137.73,1595.20
859616.10,518137.56,1595.66
859611.60,518137.51,1595.73
859609.37,518137.48,1595.43
859607.17,518137.45,1595.40
859604.93,518137.42,1595.46
859602.70,518137.36,1595.40
859600.47,518137.30,1595.33
859598.20,518137.27,1595.30
859595.97,518137.24,1595.43
859593.77,518137.21,1595.40
859591.50,518137.19,1595.27
859589.30,518137.16,1595.20
859587.07,518137.10,1595.23
859584.84,518137.07,1595.23
859582.64,518137.04,1595.20
859578.17,518136.98,1594.94
859575.91,518136.96,1595.40
859573.68,518136.93,1595.33
859571.48,518136.90,1595.40
859569.21,518136.84,1595.46
859567.01,518136.81,1595.46
859564.74,518136.78,1595.50
859562.54,518136.75,1595.23
859560.34,518136.73,1595.10
859558.08,518136.70,1595.27
859555.88,518136.67,1595.30
859553.61,518136.61,1595.46
859549.18,518136.55,1595.14
859546.91,518136.53,1595.10
859544.72,518136.50,1595.17
859543.80,518166.65,1595.43
859546.00,518166.68,1595.33
859548.23,518166.71,1595.23
859550.46,518166.74,1595.00
859552.69,518166.77,1595.20
859563.79,518166.91,1594.94
859565.99,518166.97,1595.14
859579.39,518167.14,1595.04
859581.62,518167.17,1595.10
859592.78,518167.34,1595.10
859594.98,518167.37,1595.17
859597.25,518167.40,1595.23
859599.45,518167.43,1595.20
859601.68,518167.45,1595.33
859608.38,518167.57,1595.43
859610.51,518167.60,1595.50
859612.78,518167.66,1595.14
859615.01,518167.69,1595.10
859617.21,518167.72,1595.30
859619.45,518167.75,1595.37
859626.14,518167.83,1595.23
859628.34,518167.86,1595.46
859630.58,518167.92,1595.66
859632.78,518167.95,1595.73
859639.38,518168.04,1595.60
859641.64,518168.06,1595.79
859544.33,518161.85,1595.30
859546.47,518161.88,1595.30
859550.90,518161.93,1595.10
859553.10,518161.96,1595.17
859555.36,518161.99,1595.20
859557.56,518162.02,1595.33
859559.83,518162.08,1594.94
859562.10,518162.11,1595.23
859564.26,518162.14,1595.37
859566.53,518162.16,1595.17
859577.66,518162.34,1595.07
859579.86,518162.37,1595.07
859582.19,518162.39,1595.10
859584.36,518162.42,1595.14
859586.49,518162.45,1595.27
859588.72,518162.48,1595.56
859590.96,518162.51,1595.10
859593.22,518162.54,1595.10
859595.46,518162.56,1595.27
859597.66,518162.62,1595.14
859599.89,518162.65,1595.27
859602.12,518162.68,1595.27
859604.32,518162.71,1595.69
859606.59,518162.74,1595.37
859608.82,518162.77,1595.04
859610.99,518162.80,1595.23
859613.22,518162.86,1595.37
859615.52,518162.88,1595.50
859617.72,518162.94,1595.43
859619.85,518162.98,1595.40
859622.12,518163.00,1595.37
859624.32,518163.03,1595.43
859626.58,518163.06,1595.43
859628.82,518163.09,1595.53
859637.71,518163.17,1596.02
859642.21,518163.29,1595.30
859543.95,518156.97,1594.68
859552.72,518157.08,1595.27
859554.95,518157.11,1595.37
859557.15,518157.14,1595.27
859559.35,518157.17,1595.37
859561.61,518157.20,1595.10
859563.75,518157.23,1595.20
859566.01,518157.26,1595.04
859568.31,518157.31,1595.07
859570.45,518157.31,1595.17
859572.65,518157.38,1595.04
859574.85,518157.40,1595.07
859577.08,518157.43,1595.46
859579.31,518157.46,1595.20
859581.48,518157.49,1595.23
859583.68,518157.52,1595.20
859585.88,518157.55,1595.17
859588.14,518157.58,1594.97
859590.38,518157.60,1594.97
859592.51,518157.63,1594.91
859594.71,518157.66,1594.97
859596.91,518157.69,1595.10
859599.18,518157.75,1595.27
859601.38,518157.78,1595.33
859603.54,518157.81,1595.14
859605.74,518157.84,1595.20
859607.94,518157.87,1595.17
859610.24,518157.90,1595.23
859612.41,518157.93,1595.46
859614.67,518157.95,1595.27
859616.94,518157.98,1595.30
859619.07,518158.01,1595.37
859621.24,518158.04,1595.46
859623.47,518158.07,1595.56
859625.71,518158.10,1595.53
859627.90,518158.13,1595.92
859630.10,518158.16,1596.05
859636.77,518158.27,1595.69
859639.00,518158.30,1595.53
859543.03,518152.76,1594.84
859545.20,518152.79,1594.94
859547.40,518152.82,1594.68
859549.56,518152.85,1595.04
859560.66,518152.99,1595.30
859563.02,518153.02,1595.17
859565.13,518153.05,1595.37
859567.42,518153.08,1595.14
859569.69,518153.14,1595.10
859571.92,518153.16,1595.00
859574.09,518153.19,1595.30
859576.26,518153.22,1595.17
859578.49,518153.25,1595.46
859580.72,518153.28,1595.43
859582.92,518153.31,1595.27
859585.19,518153.34,1595.00
859587.39,518153.37,1595.07
859589.69,518153.39,1595.00
859591.92,518153.42,1594.97
859594.12,518153.45,1595.00
859596.35,518153.48,1595.20
859598.52,518153.51,1595.40
859600.72,518153.54,1595.33
859602.95,518153.60,1595.33
859605.25,518153.62,1595.17
859607.45,518153.65,1595.17
859609.65,518153.68,1595.30
859611.88,518153.71,1595.37
859614.11,518153.77,1595.14
859616.31,518153.80,1595.20
859618.55,518153.79,1595.37
859620.71,518153.82,1595.79
859622.98,518153.85,1595.89
859625.21,518153.88,1595.63
859629.58,518153.94,1596.09
859631.84,518154.00,1595.56
859634.14,518154.02,1595.63
859636.38,518154.05,1595.53
859544.10,518148.13,1595.17
859546.30,518148.16,1595.23
859564.09,518148.42,1595.20
859566.36,518148.45,1595.17
859568.56,518148.48,1595.10
859570.79,518148.51,1595.10
859573.02,518148.53,1595.14
859575.29,518148.59,1595.17
859577.56,518148.62,1595.20
859579.66,518148.62,1595.50
859581.92,518148.68,1595.40
859584.19,518148.71,1595.17
859586.42,518148.74,1595.00
859588.59,518148.77,1594.97
859590.75,518148.80,1594.97
859593.05,518148.82,1595.20
859595.32,518148.85,1595.37
859597.52,518148.88,1595.53
859599.72,518148.91,1595.30
859601.92,518148.97,1594.94
859606.38,518149.03,1594.94
859608.58,518149.05,1595.14
859610.82,518149.08,1595.30
859613.05,518149.11,1595.33
859615.31,518149.14,1595.37
859617.51,518149.17,1595.56
859619.75,518149.19,1595.37
859622.01,518149.22,1595.30
859624.15,518149.25,1595.69
859626.35,518149.28,1595.46
859628.58,518149.31,1595.46
859630.78,518149.37,1595.50
859637.51,518149.45,1595.40
859639.74,518149.48,1595.50
859544.80,518143.25,1595.30
859547.00,518143.28,1595.27
859549.20,518143.31,1595.40
859564.83,518143.54,1595.10
859567.03,518143.57,1595.27
859571.46,518143.63,1595.40
859573.72,518143.66,1595.30
859587.09,518143.86,1594.81
859589.25,518143.89,1595.00
859591.45,518143.92,1595.17
859593.72,518143.94,1595.37
859595.95,518143.97,1595.40
859598.12,518144.00,1595.33
859600.35,518144.03,1595.30
859602.58,518144.06,1595.33
859604.78,518144.09,1595.50
859607.05,518144.11,1595.37
859609.28,518144.14,1595.37
859611.48,518144.17,1595.33
859613.78,518144.20,1595.27
859616.01,518144.23,1595.27
859618.25,518144.29,1595.33
859620.48,518144.31,1595.40
859627.14,518144.40,1595.40
859629.41,518144.43,1595.30
859631.58,518144.46,1595.50
859633.71,518144.49,1595.53
859635.98,518144.51,1595.66
859640.44,518144.57,1595.60
859642.67,518144.60,1595.53
859544.07,518138.88,1595.07
859546.30,518138.91,1595.04
859548.50,518138.94,1595.04
859550.73,518138.97,1595.27
859552.87,518139.00,1595.50
859555.07,518139.03,1595.23
859570.70,518139.22,1595.56
859572.96,518139.25,1595.27
859575.19,518139.28,1595.07
859588.52,518139.48,1595.07
859590.69,518139.51,1595.17
859592.86,518139.54,1595.37
859595.12,518139.57,1595.46
859597.36,518139.60,1595.33
859599.59,518139.62,1595.33
859601.82,518139.65,1595.30
859603.99,518139.68,1595.73
859608.49,518139.74,1595.56
859610.75,518139.76,1595.43
859619.58,518139.88,1595.23
859621.85,518139.91,1595.23
859624.08,518139.97,1595.30
859626.28,518140.00,1595.23
859628.52,518140.02,1595.33
859630.72,518140.05,1595.63
859632.98,518140.08,1595.66
859635.21,518140.11,1595.56
859637.38,518140.14,1595.76
859542.84,518134.29,1595.46
859545.07,518134.32,1595.37
859547.31,518134.35,1595.27
859549.47,518134.38,1595.30
859551.71,518134.41,1595.17
859553.94,518134.43,1595.23
859556.07,518134.46,1595.33
859558.40,518134.49,1595.33
859560.77,518134.51,1595.27
859562.90,518134.54,1595.27
859565.10,518134.57,1595.30
859567.30,518134.60,1595.30
859569.53,518134.63,1595.50
859571.77,518134.69,1595.40
859573.97,518134.72,1595.60
859576.23,518134.75,1595.50
859578.43,518134.78,1595.43
859580.70,518134.80,1595.23
859582.93,518134.83,1595.30
859585.13,518134.86,1595.33
859587.40,518134.89,1595.30
859589.59,518134.92,1595.23
859591.86,518134.94,1595.27
859594.09,518134.97,1595.33
859596.29,518135.00,1595.40
859598.53,518135.03,1595.37
859600.76,518135.09,1595.33
859602.96,518135.12,1595.40
859605.13,518135.15,1595.43
859607.29,518135.15,1595.79
859629.65,518135.46,1595.23
859631.82,518135.49,1595.43
859638.48,518135.57,1595.76
859605.23,518133.41,1595.46
859603.04,518133.38,1595.50
859600.77,518133.32,1595.37
859598.54,518133.29,1595.37
859596.24,518133.23,1595.30
859593.94,518133.20,1595.27
859591.80,518133.17,1595.37
859589.60,518133.14,1595.23
859587.40,518133.12,1595.33
859585.14,518133.09,1595.33
859582.91,518133.06,1595.33
859580.71,518133.03,1595.27
859578.44,518132.97,1595.33
859576.24,518132.94,1595.60
859571.71,518132.89,1595.86
859569.54,518132.86,1595.66
859567.31,518132.83,1595.30
859565.11,518132.80,1595.23
859562.84,518132.74,1595.23
859560.61,518132.71,1595.27
859558.41,518132.68,1595.33
859556.18,518132.66,1595.37
859553.98,518132.63,1595.33
859551.68,518132.60,1595.50
859549.45,518132.54,1595.37
859547.25,518132.51,1595.33
859544.98,518132.48,1595.50
859542.78,518132.46,1595.60
859640.48,518129.21,1595.53
859615.95,518128.83,1595.96
859613.69,518128.81,1596.22
859607.02,518128.72,1595.27
859604.76,518128.66,1595.69
859602.52,518128.60,1595.33
859600.32,518128.57,1595.27
859598.06,518128.55,1595.43
859591.36,518128.46,1595.23
859589.16,518128.43,1595.30
859586.89,518128.37,1595.37
859584.69,518128.34,1595.50
859582.43,518128.32,1595.40
859580.20,518128.29,1595.37
859578.00,518128.26,1595.40
859575.73,518128.23,1595.69
859573.53,518128.17,1595.79
859571.30,518128.14,1595.63
859569.07,518128.11,1595.46
859566.87,518128.09,1595.43
859564.63,518128.06,1595.33
859562.40,518128.03,1595.40
859560.17,518128.00,1595.53
859557.93,518127.97,1595.46
859555.74,518127.94,1595.56
859553.47,518127.88,1595.79
859551.20,518127.86,1595.96
859548.97,518127.83,1595.76
859546.74,518127.80,1595.73
859544.54,518127.77,1595.76
859640.63,518124.41,1595.33
859620.53,518124.13,1595.50
859618.33,518124.10,1595.53
859616.07,518124.07,1595.60
859613.80,518124.01,1595.76
859611.57,518123.98,1595.79
859609.37,518123.96,1595.83
859607.10,518123.93,1595.63
859604.84,518123.90,1595.60
859602.57,518123.84,1595.73
859600.37,518123.81,1595.79
859593.70,518123.69,1595.27
859591.44,518123.67,1595.20
859589.21,518123.64,1595.30
859586.97,518123.61,1595.46
859584.71,518123.58,1595.79
859580.28,518123.53,1595.43
859578.04,518123.47,1595.40
859575.84,518123.44,1595.46
859573.58,518123.41,1595.76
859571.38,518123.38,1595.50
859569.14,518123.35,1595.20
859557.98,518123.18,1595.63
859555.75,518123.15,1595.73
859553.55,518123.12,1596.02
859544.58,518122.98,1595.86
859640.35,518119.83,1595.66
859638.08,518119.80,1595.76
859635.85,518119.77,1596.02
859633.59,518119.75,1595.89
859620.29,518119.54,1595.69
859618.09,518119.51,1595.63
859615.79,518119.49,1595.56
859613.56,518119.46,1595.69
859606.92,518119.34,1595.66
859604.69,518119.31,1595.43
859602.46,518119.25,1595.40
859600.23,518119.22,1595.63
859597.99,518119.19,1595.66
859595.73,518119.17,1595.66
859593.43,518119.14,1595.53
859591.20,518119.08,1595.66
859588.96,518119.05,1595.46
859575.57,518118.85,1595.89
859573.37,518118.82,1596.05
859571.13,518118.79,1595.63
859568.93,518118.77,1595.40
859566.67,518118.74,1595.56
859560.00,518118.65,1595.66
859557.80,518118.59,1595.56
859555.54,518118.56,1595.63
859553.31,518118.54,1595.73
859551.07,518118.51,1595.76
859546.61,518118.45,1595.96
859544.34,518118.43,1596.19
859640.73,518115.38,1595.92
859638.54,518115.36,1595.92
859636.27,518115.33,1595.86
859634.07,518115.30,1595.73
859622.84,518115.13,1596.42
859620.64,518115.10,1596.02
859618.41,518115.07,1595.83
859616.24,518115.04,1595.63
859613.98,518115.01,1595.69
859611.74,518114.99,1596.05
859609.48,518114.93,1596.19
859607.24,518114.90,1595.99
859605.08,518114.87,1595.60
859602.74,518114.81,1595.40
859600.48,518114.78,1595.37
859598.25,518114.76,1595.56
859596.01,518114.73,1595.56
859593.78,518114.70,1595.50
859591.52,518114.64,1595.40
859589.32,518114.61,1595.43
859587.05,518114.58,1595.50
859584.82,518114.56,1595.43
859582.65,518114.53,1595.20
859580.42,518114.50,1595.63
859578.25,518114.47,1596.05
859575.99,518114.44,1595.99
859573.79,518114.41,1595.73
859571.62,518114.38,1595.43
859569.32,518114.32,1595.66
859567.12,518114.29,1595.69
859564.85,518114.27,1595.86
859562.62,518114.24,1595.83
859560.42,518114.21,1595.86
859551.46,518114.10,1595.69
859549.26,518114.04,1595.76
859546.99,518114.01,1595.89
859544.79,518113.98,1595.92
859642.42,518110.47,1595.86
859640.15,518110.45,1595.79
859637.92,518110.42,1595.83
859635.72,518110.39,1595.73
859633.49,518110.36,1595.63
859626.69,518110.25,1595.79
859624.52,518110.22,1595.99
859622.29,518110.19,1595.86
859620.09,518110.16,1595.69
859617.76,518110.14,1595.86
859615.46,518110.11,1595.96
859613.33,518110.08,1595.89
859611.06,518110.05,1595.76
859608.90,518110.02,1595.69
859606.69,518109.96,1595.73
859604.49,518109.93,1595.46
859602.23,518109.87,1595.40
859599.96,518109.84,1595.63
859597.70,518109.82,1595.56
859595.40,518109.79,1595.60
859593.17,518109.76,1595.63
859590.97,518109.73,1595.76
859588.70,518109.71,1595.60
859586.50,518109.65,1595.56
859573.20,518109.47,1595.76
859570.97,518109.45,1595.83
859568.74,518109.42,1596.12
859566.47,518109.36,1596.32
859564.24,518109.33,1596.12
859561.91,518109.31,1596.19
859559.77,518109.27,1595.76
859553.08,518109.19,1596.12
859550.75,518109.17,1595.96
859548.55,518109.14,1595.99
859640.52,518105.51,1595.92
859638.19,518105.49,1595.89
859635.93,518105.46,1595.86
859633.73,518105.43,1596.09
859629.36,518105.37,1595.96
859627.13,518105.34,1595.63
859624.83,518105.32,1595.53
859622.59,518105.26,1595.37
859620.33,518105.23,1595.53
859618.10,518105.20,1595.83
859615.90,518105.17,1595.73
859613.73,518105.14,1595.60
859606.93,518105.06,1595.69
859604.70,518105.00,1595.63
859602.47,518104.97,1595.60
859595.74,518104.86,1595.76
859593.50,518104.83,1595.76
859591.27,518104.80,1595.92
859589.07,518104.77,1595.63
859586.87,518104.74,1595.63
859584.67,518104.71,1595.69
859582.37,518104.66,1595.60
859580.14,518104.63,1595.60
859577.94,518104.60,1595.46
859575.64,518104.57,1595.76
859571.18,518104.52,1596.02
859568.94,518104.49,1596.22
859566.74,518104.46,1596.19
859564.48,518104.40,1596.15
859562.31,518104.37,1596.35
859560.14,518104.34,1595.89
859557.91,518104.31,1596.09
859555.65,518104.28,1596.02
859553.35,518104.26,1596.02
859551.15,518104.23,1596.12
859548.88,518104.20,1596.02
859546.65,518104.17,1596.05
859544.45,518104.15,1596.05
859633.73,518101.30,1596.19
859631.59,518101.27,1596.35
859629.36,518101.24,1596.12
859627.13,518101.21,1595.76
859624.80,518101.15,1595.79
859622.56,518101.12,1595.76
859620.43,518101.09,1595.83
859618.23,518101.06,1595.73
859615.96,518101.04,1595.83
859604.77,518100.86,1595.56
859602.50,518100.84,1595.66
859600.23,518100.78,1595.69
859598.10,518100.75,1595.66
859593.57,518100.69,1595.50
859584.64,518100.55,1595.69
859575.74,518100.43,1595.79
859573.48,518100.41,1595.79
859571.28,518100.38,1596.02
859569.04,518100.35,1596.22
859566.81,518100.29,1596.28
859562.31,518100.23,1596.12
859560.11,518100.21,1596.05
859557.88,518100.18,1595.96
859555.65,518100.15,1596.09
859553.41,518100.12,1596.05
859551.25,518100.09,1596.05
859548.98,518100.06,1596.05
859546.72,518100.04,1595.99
859544.48,518099.98,1596.05
859543.58,518129.74,1595.63
859545.85,518129.77,1595.56
859548.05,518129.79,1595.53
859550.31,518129.82,1595.63
859552.51,518129.85,1595.63
859554.75,518129.88,1595.53
859557.01,518129.91,1595.46
859559.21,518129.94,1595.43
859561.51,518129.99,1595.37
859563.74,518130.02,1595.33
859565.91,518130.05,1595.27
859568.14,518130.08,1595.40
859570.41,518130.11,1595.66
859572.64,518130.14,1595.76
859574.81,518130.17,1595.86
859577.04,518130.19,1595.53
859579.31,518130.22,1595.33
859581.44,518130.25,1595.43
859583.71,518130.28,1595.43
859585.94,518130.31,1595.40
859588.14,518130.34,1595.33
859590.40,518130.36,1595.27
859592.60,518130.39,1595.33
859594.84,518130.42,1595.33
859597.07,518130.45,1595.50
859599.27,518130.51,1595.40
859601.53,518130.54,1595.40
859603.73,518130.57,1595.46
859606.00,518130.59,1595.30
859641.49,518131.08,1595.43
859542.80,518124.81,1595.92
859545.04,518124.84,1596.15
859551.64,518124.92,1595.83
859556.13,518124.98,1595.73
859558.30,518125.01,1595.46
859560.60,518125.03,1595.66
859569.50,518125.15,1595.46
859571.76,518125.17,1595.53
859573.96,518125.20,1595.66
859576.16,518125.23,1595.46
859578.39,518125.26,1595.40
859580.60,518125.32,1595.43
859582.86,518125.35,1595.43
859585.09,518125.38,1595.63
859587.36,518125.40,1595.46
859589.53,518125.43,1595.33
859591.69,518125.46,1595.30
859600.69,518125.57,1595.60
859602.82,518125.61,1595.56
859605.09,518125.63,1595.56
859607.26,518125.66,1595.89
859609.52,518125.69,1595.89
859611.79,518125.72,1595.76
859613.95,518125.75,1596.05
859616.25,518125.77,1595.73
859618.48,518125.83,1595.43
859543.75,518120.54,1596.35
859552.68,518120.69,1595.63
859554.88,518120.72,1595.66
859557.15,518120.75,1595.63
859559.38,518120.77,1595.63
859568.31,518120.89,1595.33
859570.45,518120.92,1595.53
859572.65,518120.95,1595.89
859574.88,518120.97,1595.92
859577.08,518121.00,1596.09
859586.07,518121.11,1595.43
859588.27,518121.14,1595.46
859590.54,518121.17,1595.43
859592.77,518121.20,1595.50
859595.01,518121.26,1595.17
859599.41,518121.32,1595.83
859601.61,518121.35,1595.56
859603.81,518121.37,1595.50
859606.00,518121.40,1595.60
859608.24,518121.43,1595.86
859612.74,518121.49,1595.69
859614.97,518121.51,1595.73
859617.20,518121.54,1595.50
859619.47,518121.57,1595.40
859621.67,518121.60,1595.50
859632.80,518121.74,1595.86
859635.00,518121.77,1595.76
859639.43,518121.83,1595.33
859545.27,518115.61,1596.05
859547.47,518115.67,1595.89
859549.74,518115.70,1595.76
859551.97,518115.72,1595.69
859554.17,518115.75,1595.69
859558.60,518115.81,1595.83
859560.93,518115.83,1596.05
859563.17,518115.86,1595.76
859565.30,518115.89,1595.76
859567.53,518115.92,1595.60
859569.73,518115.95,1595.60
859572.00,518115.98,1595.43
859574.20,518116.01,1595.89
859576.36,518116.04,1596.15
859578.63,518116.06,1596.05
859587.56,518116.18,1595.56
859589.83,518116.24,1595.43
859592.06,518116.26,1595.40
859594.29,518116.29,1595.50
859596.52,518116.32,1595.56
859598.72,518116.35,1595.53
859600.99,518116.38,1595.40
859603.19,518116.40,1595.43
859605.39,518116.43,1595.60
859607.52,518116.47,1596.05
859614.22,518116.55,1595.86
859616.49,518116.58,1595.76
859618.72,518116.60,1595.86
859620.92,518116.63,1595.99
859623.15,518116.66,1596.22
859634.22,518116.80,1595.86
859636.48,518116.83,1595.96
859638.75,518116.86,1595.89
859640.91,518116.89,1595.99
859548.11,518111.02,1595.96
859550.31,518111.05,1595.86
859552.58,518111.08,1595.76
859561.51,518111.19,1595.96
859563.74,518111.22,1596.19
859565.94,518111.25,1595.99
859568.07,518111.28,1595.99
859570.41,518111.30,1595.76
859572.61,518111.33,1595.63
859574.81,518111.36,1595.66
859577.07,518111.42,1595.33
859579.30,518111.45,1595.83
859581.60,518111.47,1595.43
859583.74,518111.50,1595.40
859586.00,518111.53,1595.37
859588.20,518111.56,1595.56
859590.40,518111.59,1595.50
859592.67,518111.62,1595.50
859594.87,518111.65,1595.56
859597.13,518111.67,1595.60
859599.33,518111.70,1595.66
859601.53,518111.73,1595.60
859603.76,518111.76,1595.46
859605.96,518111.79,1595.60
859608.26,518111.81,1595.73
859610.43,518111.84,1595.79
859612.60,518111.87,1595.89
859614.86,518111.90,1595.92
859617.06,518111.93,1595.83
859619.33,518111.96,1595.73
859621.53,518111.99,1596.02
859623.73,518112.02,1596.19
859625.99,518112.04,1596.19
859634.92,518112.16,1595.69
859637.12,518112.18,1595.86
859639.26,518112.22,1595.83
859641.52,518112.24,1595.83
859547.71,518106.60,1596.12
859549.84,518106.63,1596.12
859554.24,518106.69,1596.12
859558.74,518106.75,1595.96
859561.01,518106.77,1596.05
859563.21,518106.80,1596.48
859565.44,518106.83,1596.12
859567.67,518106.86,1596.42
859569.94,518106.89,1596.02
859572.14,518106.91,1595.86
859574.40,518106.94,1595.89
859587.67,518107.11,1595.56
859589.90,518107.14,1595.86
859594.33,518107.20,1595.86
859596.60,518107.26,1595.69
859598.80,518107.29,1595.56
859601.06,518107.32,1595.40
859603.30,518107.34,1595.53
859605.50,518107.37,1595.69
859607.73,518107.40,1595.96
859609.93,518107.43,1595.86
859612.23,518107.46,1595.76
859614.46,518107.48,1595.76
859616.66,518107.51,1595.83
859618.89,518107.54,1595.66
859621.03,518107.57,1595.69
859623.32,518107.60,1595.33
859625.52,518107.63,1595.40
859627.76,518107.66,1595.46
859629.96,518107.68,1595.92
859632.19,518107.71,1595.79
859634.45,518107.74,1595.76
859636.65,518107.77,1595.83
859638.89,518107.80,1595.83
859641.12,518107.82,1595.86
859544.12,518102.02,1596.12
859546.29,518102.05,1595.96
859548.52,518102.08,1596.05
859550.75,518102.11,1596.12
859552.95,518102.14,1596.05
859555.22,518102.16,1596.05
859557.38,518102.19,1596.22
859559.75,518102.22,1595.99
859561.95,518102.25,1596.42
859564.18,518102.28,1595.99
859566.35,518102.31,1596.19
859568.55,518102.34,1596.25
859570.85,518102.36,1596.12
859575.21,518102.42,1595.79
859577.45,518102.45,1595.79
859579.68,518102.48,1595.73
859584.14,518102.53,1595.73
859586.34,518102.56,1595.69
859588.61,518102.59,1595.69
859590.81,518102.62,1595.73
859593.07,518102.68,1595.66
859595.31,518102.71,1595.69
859597.44,518102.70,1595.66
859601.91,518102.79,1595.63
859604.11,518102.82,1595.63
859606.34,518102.85,1595.66
859617.50,518102.99,1595.99
859619.73,518103.02,1595.66
859622.00,518103.04,1595.66
859624.23,518103.07,1595.53
859626.46,518103.10,1595.69
859628.60,518103.13,1595.99
859630.73,518103.16,1596.45
859632.97,518103.19,1596.51
859637.50,518103.25,1595.92
859639.73,518103.27,1596.09
859631.51,518096.44,1595.89
859622.58,518096.33,1596.15
859620.28,518096.31,1596.02
859618.11,518096.28,1595.69
859615.88,518096.21,1595.89
859613.68,518096.19,1595.92
859611.44,518096.16,1595.76
859609.15,518096.13,1595.76
859606.95,518096.10,1595.73
859604.75,518096.07,1595.60
859602.51,518096.01,1595.56
859600.25,518095.99,1595.69
859597.98,518095.96,1595.66
859595.72,518095.93,1595.53
859593.45,518095.87,1595.66
859582.32,518095.73,1596.09
859580.05,518095.70,1596.19
859577.82,518095.68,1596.02
859575.66,518095.65,1595.79
859573.52,518095.61,1595.92
859571.26,518095.59,1595.99
859566.82,518095.50,1595.99
859564.59,518095.47,1595.99
859562.36,518095.44,1596.12
859560.12,518095.41,1596.02
859557.92,518095.38,1595.99
859555.66,518095.36,1596.09
859553.43,518095.33,1596.05
859551.16,518095.30,1596.09
859548.93,518095.27,1596.15
859546.70,518095.25,1596.19
859544.46,518095.19,1596.12
859631.53,518091.88,1596.02
859629.23,518091.86,1596.02
859627.00,518091.83,1596.09
859624.80,518091.80,1596.12
859622.53,518091.77,1596.15
859620.20,518091.75,1596.25
859618.00,518091.68,1596.12
859615.77,518091.66,1596.25
859613.57,518091.63,1596.22
859611.37,518091.60,1596.09
859609.07,518091.57,1595.99
859606.90,518091.54,1596.02
859604.73,518091.51,1595.76
859582.31,518091.17,1596.22
859580.07,518091.14,1596.02
859577.88,518091.11,1595.86
859573.51,518091.05,1596.02
859571.31,518091.02,1595.92
859569.04,518091.00,1596.09
859566.84,518090.97,1595.96
859564.58,518090.94,1596.12
859562.28,518090.88,1596.15
859557.78,518090.83,1596.05
859555.58,518090.80,1596.12
859553.35,518090.77,1595.96
859551.05,518090.74,1596.02
859642.64,518087.36,1595.76
859640.41,518087.33,1595.79
859638.14,518087.31,1595.92
859635.94,518087.25,1596.09
859633.68,518087.22,1596.19
859631.44,518087.19,1596.19
859629.18,518087.16,1596.51
859626.98,518087.13,1596.09
859624.78,518087.11,1596.05
859622.51,518087.08,1596.22
859620.28,518087.05,1596.42
859618.02,518087.02,1596.45
859615.78,518086.96,1596.32
859613.58,518086.93,1596.25
859611.32,518086.91,1596.35
859609.08,518086.88,1596.32
859606.75,518086.85,1596.28
859604.52,518086.83,1596.22
859602.39,518086.79,1596.12
859600.15,518086.73,1596.12
859597.89,518086.71,1596.28
859595.62,518086.68,1596.19
859593.49,518086.65,1595.79
859588.89,518086.56,1595.92
859586.76,518086.53,1595.96
859580.12,518086.45,1595.92
859577.89,518086.42,1595.89
859575.66,518086.39,1595.92
859573.43,518086.36,1595.83
859571.16,518086.34,1596.12
859568.96,518086.27,1596.28
859566.69,518086.25,1596.38
859564.46,518086.22,1596.19
859555.53,518086.11,1595.96
859553.40,518086.08,1595.86
859551.07,518086.05,1596.22
859548.77,518086.02,1596.12
859546.57,518085.96,1596.15
859640.69,518082.63,1596.05
859638.45,518082.60,1596.02
859636.19,518082.58,1596.28
859633.96,518082.55,1596.25
859631.72,518082.49,1596.22
859629.52,518082.46,1596.25
859627.22,518082.43,1596.51
859624.99,518082.41,1596.48
859622.79,518082.38,1596.45
859620.56,518082.35,1596.45
859618.39,518082.32,1596.48
859616.16,518082.29,1596.45
859613.86,518082.26,1596.35
859611.66,518082.20,1596.91
859609.40,518082.18,1596.91
859607.23,518082.15,1596.51
859605.00,518082.12,1596.35
859602.70,518082.06,1596.15
859600.50,518082.03,1596.22
859598.23,518082.00,1596.15
859596.03,518081.97,1596.12
859593.80,518081.95,1595.96
859591.57,518081.92,1595.96
859589.33,518081.89,1596.19
859575.97,518081.69,1595.99
859573.77,518081.66,1595.99
859571.57,518081.63,1595.92
859569.34,518081.60,1596.12
859567.07,518081.57,1596.19
859564.81,518081.55,1596.19
859562.61,518081.52,1595.92
859560.34,518081.49,1596.02
859558.14,518081.46,1596.05
859555.94,518081.43,1595.89
859553.68,518081.37,1596.02
859551.41,518081.35,1596.09
859549.11,518081.32,1596.35
859546.91,518081.29,1596.28
859544.68,518081.26,1596.35
859642.57,518077.81,1596.35
859640.30,518077.79,1596.55
859638.10,518077.76,1596.65
859635.87,518077.73,1596.38
859633.64,518077.70,1596.38
859631.41,518077.67,1596.42
859629.17,518077.65,1596.45
859626.94,518077.62,1596.51
859624.68,518077.59,1596.58
859622.44,518077.56,1596.58
859620.24,518077.53,1596.58
859617.98,518077.51,1596.48
859615.78,518077.48,1596.45
859613.51,518077.42,1596.58
859611.28,518077.39,1596.55
859602.38,518077.24,1596.15
859600.15,518077.22,1596.19
859597.95,518077.19,1596.12
859595.68,518077.16,1596.05
859593.48,518077.13,1595.96
859591.25,518077.10,1595.92
859575.62,518076.87,1596.42
859573.39,518076.85,1596.22
859571.19,518076.82,1596.02
859568.96,518076.79,1596.09
859566.72,518076.76,1596.15
859564.52,518076.73,1596.09
859562.26,518076.70,1596.12
859560.06,518076.68,1596.05
859557.79,518076.62,1596.15
859555.59,518076.59,1595.96
859553.39,518076.56,1595.96
859551.06,518076.53,1595.86
859546.63,518076.48,1595.86
859544.36,518076.45,1596.12
859640.59,518073.22,1596.58
859638.32,518073.16,1596.55
859636.12,518073.13,1596.48
859633.89,518073.10,1596.48
859631.65,518073.07,1596.48
859629.42,518073.04,1596.68
859613.83,518072.85,1596.25
859611.56,518072.82,1596.12
859607.16,518072.76,1596.02
859604.86,518072.74,1596.22
859602.63,518072.67,1596.22
859600.33,518072.65,1596.12
859598.03,518072.62,1596.19
859595.90,518072.59,1596.15
859571.41,518072.25,1596.55
859569.21,518072.22,1596.35
859566.97,518072.16,1596.19
859564.74,518072.13,1596.19
859562.54,518072.10,1596.05
859560.27,518072.07,1596.15
859558.07,518072.04,1596.12
859555.81,518072.02,1596.22
859553.61,518071.99,1596.25
859544.65,518071.88,1596.05
859641.99,518068.91,1596.81
859639.83,518068.88,1596.58
859615.17,518068.54,1596.71
859613.00,518068.51,1596.48
859610.74,518068.48,1596.35
859608.50,518068.45,1596.22
859606.30,518068.42,1596.38
859604.04,518068.40,1596.35
859601.84,518068.37,1596.25
859599.61,518068.34,1595.83
859597.34,518068.28,1596.09
859595.14,518068.25,1596.09
859575.05,518068.00,1596.32
859572.91,518067.97,1596.35
859570.68,518067.91,1596.32
859568.45,518067.88,1595.99
859563.95,518067.82,1596.25
859561.75,518067.79,1596.09
859559.48,518067.77,1596.19
859557.25,518067.74,1596.42
859555.02,518067.71,1596.42
859552.78,518067.68,1596.28
859550.52,518067.66,1596.22
859548.29,518067.63,1596.32
859546.09,518067.60,1596.28
859543.82,518067.54,1596.22
859543.30,518096.90,1596.28
859545.53,518096.92,1596.05
859547.77,518096.95,1596.22
859549.90,518096.98,1596.12
859552.10,518097.01,1596.09
859554.33,518097.04,1596.05
859556.60,518097.07,1596.02
859558.93,518097.09,1595.99
859561.13,518097.12,1596.09
859565.60,518097.18,1595.99
859569.99,518097.24,1596.02
859572.19,518097.26,1595.96
859578.83,518097.35,1595.99
859581.09,518097.38,1596.12
859596.65,518097.58,1595.63
859598.89,518097.60,1595.73
859601.15,518097.63,1595.66
859603.42,518097.69,1595.63
859605.55,518097.69,1595.73
859607.82,518097.75,1595.76
859610.08,518097.78,1595.53
859614.52,518097.83,1595.89
859616.75,518097.86,1595.86
859619.01,518097.89,1595.83
859621.15,518097.92,1596.02
859623.32,518097.95,1595.99
859632.25,518098.06,1595.92
859544.57,518092.49,1596.25
859551.27,518092.57,1596.15
859553.41,518092.61,1596.09
859555.61,518092.63,1596.09
859557.84,518092.66,1596.02
859560.10,518092.69,1596.09
859562.34,518092.72,1596.45
859564.54,518092.75,1596.19
859566.83,518092.77,1595.83
859569.03,518092.80,1595.96
859571.27,518092.83,1595.92
859573.50,518092.86,1595.92
859575.73,518092.89,1595.89
859577.97,518092.95,1595.92
859580.20,518092.98,1596.02
859582.40,518092.97,1596.19
859584.56,518093.00,1596.51
859604.63,518093.29,1595.60
859606.86,518093.32,1595.86
859609.06,518093.34,1595.92
859611.32,518093.37,1596.05
859613.56,518093.40,1596.19
859615.76,518093.43,1596.09
859618.02,518093.46,1595.99
859620.19,518093.49,1595.69
859622.36,518093.52,1596.19
859624.59,518093.54,1596.09
859626.82,518093.57,1596.05
859629.05,518093.60,1595.96
859631.25,518093.63,1596.05
859633.52,518093.66,1595.96
859545.98,518088.15,1595.89
859550.48,518088.20,1595.86
859552.64,518088.23,1596.02
859554.91,518088.26,1595.92
859557.11,518088.29,1596.05
859566.14,518088.40,1596.12
859570.54,518088.46,1596.22
859572.74,518088.48,1595.76
859574.94,518088.51,1595.83
859577.17,518088.54,1595.89
859579.37,518088.57,1596.09
859581.60,518088.60,1596.25
859583.87,518088.63,1596.09
859597.23,518088.83,1595.92
859599.40,518088.83,1596.05
859601.60,518088.85,1596.09
859603.93,518088.91,1596.05
859606.16,518088.94,1596.12
859608.30,518088.97,1596.15
859610.53,518089.00,1596.22
859612.73,518089.03,1596.15
859614.99,518089.06,1596.22
859617.19,518089.08,1596.35
859619.39,518089.11,1596.38
859621.66,518089.14,1596.28
859623.89,518089.17,1596.02
859626.09,518089.20,1596.05
859628.32,518089.23,1596.09
859630.52,518089.25,1596.19
859632.69,518089.28,1596.35
859634.92,518089.31,1596.02
859637.25,518089.34,1596.02
859639.55,518089.36,1595.99
859641.72,518089.39,1595.96
859544.90,518083.03,1596.25
859547.10,518083.06,1596.19
859549.30,518083.09,1596.19
859551.56,518083.11,1596.19
859553.80,518083.14,1596.12
859556.00,518083.17,1596.05
859558.23,518083.20,1596.09
859565.03,518083.28,1596.12
859567.16,518083.31,1596.19
859569.36,518083.34,1596.15
859571.56,518083.37,1596.02
859573.82,518083.40,1596.02
859576.06,518083.42,1595.99
859578.26,518083.45,1595.86
859589.35,518083.60,1596.02
859591.65,518083.62,1595.96
859593.82,518083.65,1595.89
859596.02,518083.68,1596.02
859598.22,518083.71,1596.19
859600.42,518083.74,1596.19
859602.68,518083.77,1596.15
859604.88,518083.79,1596.35
859607.12,518083.82,1596.48
859609.32,518083.85,1596.78
859611.58,518083.88,1596.58
859613.88,518083.90,1596.22
859616.05,518083.93,1596.48
859618.31,518083.96,1596.51
859620.48,518083.99,1596.42
859622.65,518084.02,1596.42
859624.91,518084.05,1596.32
859627.11,518084.08,1596.35
859629.44,518084.10,1596.25
859631.74,518084.13,1596.15
859633.88,518084.16,1596.19
859636.08,518084.19,1596.32
859638.31,518084.22,1595.99
859640.57,518084.24,1595.89
859544.27,518078.65,1596.48
859546.50,518078.71,1596.25
859548.70,518078.74,1596.05
859550.90,518078.77,1595.89
859553.10,518078.80,1595.96
859555.37,518078.83,1595.99
859557.53,518078.82,1595.99
859559.83,518078.85,1596.02
859562.06,518078.88,1596.28
859564.26,518078.91,1596.22
859566.53,518078.93,1596.19
859568.76,518078.96,1596.22
859570.96,518079.02,1596.09
859573.16,518079.02,1596.05
859575.30,518079.05,1596.12
859577.56,518079.08,1595.99
859590.99,518079.28,1596.15
859593.26,518079.30,1596.05
859595.46,518079.33,1595.96
859597.59,518079.36,1596.02
859599.89,518079.39,1596.25
859602.12,518079.42,1596.19
859604.29,518079.45,1596.12
859606.52,518079.48,1596.15
859608.69,518079.47,1596.65
859610.98,518079.50,1596.91
859613.25,518079.56,1596.51
859615.42,518079.56,1596.68
859617.65,518079.59,1596.88
859619.85,518079.61,1596.51
859622.05,518079.64,1596.48
859624.28,518079.67,1596.51
859626.48,518079.70,1596.58
859628.75,518079.76,1596.51
859630.95,518079.79,1596.32
859633.21,518079.82,1596.32
859635.45,518079.84,1596.32
859637.65,518079.87,1596.42
859639.91,518079.90,1596.35
859642.11,518079.93,1596.22
859543.51,518074.34,1595.96
859545.71,518074.37,1595.89
859547.91,518074.37,1595.89
859554.51,518074.45,1596.09
859556.71,518074.48,1596.12
859559.07,518074.51,1596.09
859561.27,518074.54,1596.12
859563.50,518074.56,1596.05
859565.74,518074.59,1596.15
859567.94,518074.62,1596.15
859570.20,518074.68,1596.09
859572.40,518074.71,1596.22
859574.54,518074.71,1596.35
859576.80,518074.74,1596.28
859581.20,518074.79,1596.19
859583.43,518074.82,1596.25
859594.66,518074.99,1596.09
859596.80,518075.02,1596.15
859599.06,518075.05,1596.22
859601.26,518075.08,1596.19
859603.53,518075.11,1596.15
859605.76,518075.14,1595.92
859610.23,518075.19,1596.48
859612.36,518075.22,1596.35
859614.62,518075.25,1596.45
859616.92,518075.28,1596.42
859625.69,518075.39,1596.61
859627.95,518075.42,1596.45
859630.15,518075.45,1596.58
859632.39,518075.48,1596.48
859634.62,518075.51,1596.48
859636.85,518075.53,1596.51
859639.12,518075.56,1596.58
859641.32,518075.59,1596.51
859543.41,518069.19,1596.02
859545.61,518069.22,1596.15
859547.85,518069.25,1596.22
859550.01,518069.28,1596.22
859552.24,518069.31,1596.35
859554.51,518069.33,1595.92
859556.61,518069.37,1596.22
859558.98,518069.39,1596.19
859561.18,518069.42,1596.15
859563.44,518069.45,1596.19
859565.64,518069.48,1596.22
859567.84,518069.51,1596.22
859570.07,518069.53,1596.55
859572.27,518069.56,1596.48
859596.73,518069.91,1596.09
859598.97,518069.93,1595.96
859601.23,518069.96,1596.22
859603.50,518069.99,1596.05
859605.60,518070.02,1596.38
859607.90,518070.05,1596.19
859610.16,518070.07,1595.79
859636.76,518070.42,1596.55
859638.99,518070.44,1596.58
859641.22,518070.47,1596.71
859626.28,518063.95,1596.68
859624.01,518063.93,1596.45
859621.82,518063.90,1596.35
859608.39,518063.70,1596.48
859606.19,518063.67,1596.32
859601.69,518063.61,1596.55
859599.52,518063.58,1596.35
859597.19,518063.56,1596.32
859594.99,518063.53,1596.22
859592.82,518063.50,1596.25
859586.13,518063.41,1596.32
859577.19,518063.27,1596.09
859574.93,518063.24,1596.05
859572.70,518063.21,1596.19
859570.46,518063.19,1596.32
859568.23,518063.16,1596.35
859561.53,518063.07,1596.28
859559.37,518063.04,1596.28
859557.10,518063.02,1596.32
859554.87,518062.99,1596.45
859552.63,518062.93,1596.58
859550.40,518062.90,1596.55
859548.17,518062.87,1596.88
859545.87,518062.85,1596.94
859543.67,518062.82,1596.78
859635.45,518059.23,1597.10
859633.29,518059.20,1597.01
859631.02,518059.18,1596.81
859628.72,518059.15,1596.84
859626.52,518059.12,1597.10
859624.32,518059.09,1597.01
859622.02,518059.03,1596.88
859619.79,518059.01,1596.97
859617.62,518058.98,1596.48
859615.46,518058.95,1596.58
859613.26,518058.92,1596.65
859611.02,518058.89,1596.32
859604.26,518058.81,1596.32
859602.06,518058.78,1596.12
859586.37,518058.55,1596.45
859584.07,518058.52,1596.42
859581.83,518058.50,1596.45
859579.67,518058.47,1596.19
859564.10,518058.23,1596.45
859561.77,518058.21,1596.45
859559.61,518058.18,1596.58
859557.41,518058.15,1596.45
859555.11,518058.12,1596.51
859552.91,518058.10,1596.35
859550.64,518058.07,1596.48
859548.48,518058.04,1596.45
859546.24,518058.01,1596.74
859629.04,518054.74,1597.37
859620.14,518054.63,1596.55
859617.94,518054.60,1596.42
859615.65,518054.54,1596.38
859613.35,518054.52,1596.42
859611.21,518054.48,1596.38
859602.28,518054.37,1596.22
859600.02,518054.35,1596.22
859588.89,518054.17,1596.51
859579.92,518054.06,1596.25
859577.72,518054.03,1596.02
859573.29,518053.97,1595.92
859568.79,518053.92,1596.78
859559.83,518053.77,1596.51
859557.60,518053.75,1596.58
859555.40,518053.72,1596.61
859553.16,518053.69,1596.51
859551.03,518053.66,1596.38
859548.73,518053.63,1596.32
859546.47,518053.61,1596.32
859544.20,518053.58,1596.48
859624.73,518050.22,1596.61
859620.36,518050.16,1596.32
859615.90,518050.10,1596.38
859613.60,518050.08,1596.22
859611.37,518050.05,1596.22
859609.14,518050.02,1596.35
859606.84,518049.96,1596.22
859604.64,518049.93,1596.12
859586.74,518049.68,1597.07
859584.51,518049.65,1596.84
859582.34,518049.62,1596.71
859580.11,518049.59,1596.65
859577.91,518049.56,1596.35
859575.71,518049.53,1596.19
859573.45,518049.51,1596.45
859571.25,518049.48,1596.25
859568.98,518049.45,1596.58
859560.05,518049.34,1596.32
859557.78,518049.28,1596.61
859555.55,518049.25,1596.78
859553.35,518049.22,1596.55
859551.09,518049.19,1596.71
859548.82,518049.17,1596.58
859546.55,518049.14,1596.65
859544.32,518049.11,1596.58
859635.61,518045.64,1596.78
859626.68,518045.50,1596.78
859624.45,518045.47,1596.74
859615.55,518045.36,1596.35
859613.32,518045.33,1596.55
859611.05,518045.27,1596.74
859608.85,518045.27,1596.28
859606.65,518045.21,1596.25
859604.39,518045.18,1596.32
859599.86,518045.13,1596.32
859590.96,518045.01,1596.45
859588.69,518044.99,1596.65
859586.46,518044.93,1596.88
859584.26,518044.90,1596.88
859582.00,518044.87,1596.84
859579.83,518044.84,1596.65
859577.56,518044.81,1596.61
859575.33,518044.79,1596.45
859573.13,518044.76,1596.48
859559.77,518044.59,1596.55
859557.50,518044.53,1596.97
859555.30,518044.50,1596.58
859553.07,518044.47,1596.68
859550.84,518044.44,1596.71
859548.57,518044.42,1596.65
859546.37,518044.39,1596.65
859544.11,518044.36,1596.88
859640.53,518041.38,1596.81
859638.33,518041.35,1596.71
859627.17,518041.21,1596.68
859624.90,518041.15,1596.61
859613.77,518041.01,1596.38
859611.54,518040.99,1596.58
859607.11,518040.93,1596.15
859598.11,518040.79,1596.25
859595.88,518040.76,1596.28
859593.65,518040.73,1596.35
859591.41,518040.70,1596.45
859589.18,518040.67,1596.58
859586.92,518040.65,1596.94
859584.68,518040.62,1597.04
859582.48,518040.59,1597.04
859580.25,518040.53,1596.78
859578.05,518040.53,1596.45
859575.82,518040.47,1596.45
859573.59,518040.44,1596.55
859571.39,518040.41,1596.48
859569.12,518040.39,1596.61
859566.92,518040.36,1596.55
859564.66,518040.33,1596.42
859562.42,518040.30,1596.74
859560.19,518040.27,1596.91
859546.76,518040.07,1597.27
859544.56,518040.05,1597.30
859627.23,518036.95,1596.51
859622.74,518036.89,1596.28
859618.27,518036.83,1596.45
859609.44,518036.69,1596.42
859607.11,518036.66,1596.35
859604.84,518036.63,1596.32
859598.24,518036.55,1596.35
859589.28,518036.40,1596.81
859587.01,518036.38,1596.78
859584.75,518036.35,1596.97
859582.51,518036.32,1596.97
859580.28,518036.29,1596.78
859578.08,518036.26,1596.65
859575.88,518036.24,1596.55
859573.58,518036.21,1596.45
859571.42,518036.18,1596.65
859569.22,518036.15,1596.61
859566.89,518036.13,1596.74
859564.68,518036.06,1596.74
859562.49,518036.03,1596.78
859560.32,518036.00,1596.71
859558.02,518035.98,1597.17
859551.32,518035.89,1597.14
859546.79,518035.84,1597.50
859544.59,518035.81,1597.33
859542.77,518064.42,1596.45
859545.00,518064.45,1596.74
859547.20,518064.48,1596.78
859549.43,518064.51,1596.58
859551.63,518064.54,1596.42
859553.83,518064.56,1596.42
859556.10,518064.59,1596.35
859558.37,518064.62,1596.35
859560.57,518064.65,1596.22
859565.03,518064.70,1596.42
859569.50,518064.76,1596.32
859571.73,518064.79,1596.25
859573.96,518064.82,1596.22
859584.99,518064.96,1596.35
859587.19,518064.99,1596.22
859593.89,518065.07,1596.15
859596.12,518065.10,1596.25
859598.36,518065.13,1596.25
859600.59,518065.16,1596.25
859602.82,518065.19,1596.19
859605.02,518065.21,1596.42
859607.25,518065.24,1596.42
859609.42,518065.27,1596.71
859611.65,518065.30,1596.55
859613.85,518065.33,1596.65
859629.48,518065.53,1596.71
859546.44,518060.04,1597.04
859548.74,518060.07,1596.61
859550.97,518060.09,1596.55
859553.17,518060.12,1596.48
859555.40,518060.15,1596.48
859557.57,518060.18,1596.38
859559.87,518060.21,1596.45
859562.07,518060.24,1596.65
859571.00,518060.35,1596.22
859575.43,518060.40,1596.25
859579.89,518060.46,1596.09
859584.39,518060.52,1596.28
859586.59,518060.54,1596.45
859588.76,518060.57,1596.38
859595.42,518060.66,1596.22
859597.62,518060.69,1596.19
859608.79,518060.83,1596.19
859615.49,518060.91,1596.71
859617.75,518060.97,1596.42
859619.92,518060.97,1596.65
859622.18,518061.03,1596.51
859626.58,518061.06,1596.68
859628.75,518061.09,1596.65
859633.28,518061.17,1596.71
859543.28,518055.58,1596.51
859545.48,518055.61,1596.25
859547.74,518055.63,1596.28
859549.94,518055.66,1596.35
859552.18,518055.69,1596.42
859554.41,518055.72,1596.58
859556.61,518055.75,1596.51
859558.97,518055.77,1596.55
859561.17,518055.80,1596.42
859576.70,518056.00,1596.12
859578.90,518056.03,1596.15
859598.93,518056.28,1596.28
859601.13,518056.31,1596.22
859603.36,518056.34,1596.28
859612.26,518056.45,1596.42
859614.49,518056.48,1596.51
859616.69,518056.51,1596.58
859618.96,518056.54,1596.61
859627.76,518056.65,1597.10
859629.92,518056.68,1597.20
859634.39,518056.74,1597.07
859636.65,518056.77,1597.07
859544.80,518050.80,1596.48
859547.03,518050.83,1596.48
859549.17,518050.86,1596.45
859551.37,518050.89,1596.51
859553.54,518050.92,1596.74
859555.80,518050.95,1596.78
859558.10,518050.97,1596.48
859564.73,518051.06,1596.45
859566.96,518051.09,1596.74
859569.20,518051.12,1596.68
859571.36,518051.15,1596.32
859573.60,518051.17,1596.28
859575.83,518051.20,1596.15
859578.06,518051.23,1596.25
859580.29,518051.26,1596.42
859582.46,518051.29,1596.68
859584.73,518051.32,1596.81
859589.16,518051.37,1596.84
859591.42,518051.40,1596.58
859604.69,518051.57,1596.19
859606.92,518051.60,1596.28
859609.19,518051.63,1596.28
859611.45,518051.65,1596.28
859613.68,518051.68,1596.28
859615.88,518051.71,1596.42
859618.15,518051.74,1596.38
859620.32,518051.77,1596.55
859543.71,518046.24,1596.81
859545.87,518046.27,1596.84
859548.14,518046.30,1596.74
859550.37,518046.33,1596.81
859552.60,518046.36,1596.51
859554.84,518046.38,1596.55
859557.00,518046.41,1596.97
859572.66,518046.61,1596.38
859574.86,518046.64,1596.35
859577.10,518046.67,1596.48
859579.30,518046.70,1596.51
859581.56,518046.72,1596.71
859583.76,518046.75,1596.84
859585.90,518046.78,1596.91
859588.10,518046.81,1596.84
859590.36,518046.84,1596.71
859603.72,518047.01,1596.42
859605.96,518047.04,1596.32
859608.19,518047.06,1596.12
859610.45,518047.09,1596.45
859612.65,518047.12,1596.42
859614.92,518047.15,1596.38
859634.82,518047.41,1596.78
859542.98,518041.84,1596.84
859545.14,518041.87,1597.04
859554.14,518041.98,1596.58
859558.51,518042.03,1596.91
859560.71,518042.06,1596.84
859562.97,518042.09,1596.61
859571.87,518042.20,1596.55
859574.13,518042.23,1596.48
859576.33,518042.26,1596.55
859578.53,518042.29,1596.58
859580.80,518042.32,1596.84
859582.97,518042.35,1597.04
859585.23,518042.37,1597.07
859589.63,518042.43,1596.68
859591.83,518042.46,1596.48
859594.06,518042.49,1596.38
859596.33,518042.52,1596.25
859598.53,518042.54,1596.35
859607.46,518042.66,1596.28
859609.76,518042.68,1596.42
859611.92,518042.71,1596.68
859627.42,518042.91,1596.74
859629.69,518042.94,1596.81
859636.38,518043.02,1596.65
859638.58,518043.05,1596.88
859640.85,518043.08,1596.78
859544.05,518037.47,1597.37
859546.25,518037.50,1597.70
859548.49,518037.53,1597.50
859550.75,518037.59,1597.20
859561.85,518037.73,1596.74
859564.08,518037.76,1596.68
859566.31,518037.78,1596.78
859568.58,518037.81,1596.58
859570.78,518037.84,1596.58
859573.01,518037.87,1596.55
859575.24,518037.90,1596.38
859577.48,518037.92,1596.58
859579.71,518037.95,1596.71
859581.88,518037.98,1596.91
859584.08,518038.01,1596.94
859586.21,518038.04,1596.84
859588.54,518038.07,1596.71
859590.81,518038.09,1596.42
859592.94,518038.13,1596.28
859595.24,518038.15,1596.05
859606.37,518038.29,1596.35
859608.60,518038.32,1596.48
859610.87,518038.35,1596.45
859613.10,518038.38,1596.51
859615.27,518038.41,1596.38
859617.50,518038.43,1596.45
859621.93,518038.49,1596.22
859624.13,518038.52,1596.45
859641.93,518038.75,1596.94
859636.04,518032.07,1596.71
859631.57,518032.02,1596.88
859615.98,518031.79,1596.32
859613.75,518031.76,1596.42
859611.55,518031.73,1596.38
859609.28,518031.70,1596.35
859607.08,518031.67,1596.35
859604.85,518031.65,1596.35
859602.62,518031.62,1596.15
859584.72,518031.36,1596.91
859582.49,518031.33,1596.94
859580.26,518031.31,1596.81
859573.62,518031.22,1596.71
859571.36,518031.16,1596.51
859569.12,518031.13,1596.94
859566.92,518031.10,1596.94
859564.66,518031.08,1597.10
859562.46,518031.05,1597.04
859560.19,518031.02,1597.10
859557.96,518030.99,1596.97
859555.76,518030.96,1597.07
859553.50,518030.94,1597.17
859551.30,518030.91,1597.07
859618.31,518027.61,1596.74
859616.11,518027.58,1596.61
859613.88,518027.55,1596.48
859611.64,518027.53,1596.51
859609.44,518027.50,1596.35
859607.18,518027.47,1596.45
859604.98,518027.44,1596.38
859602.71,518027.41,1596.35
859600.45,518027.39,1596.25
859584.82,518027.16,1596.78
859580.35,518027.10,1596.68
859578.15,518027.07,1596.51
859566.99,518026.90,1596.94
859564.76,518026.87,1597.04
859562.49,518026.84,1597.37
859560.29,518026.82,1597.27
859558.03,518026.79,1597.40
859555.83,518026.76,1597.07
859553.62,518026.70,1597.27
859551.36,518026.67,1597.33
859549.13,518026.64,1597.37
859546.86,518026.62,1597.53
859544.63,518026.59,1597.33
859636.39,518023.56,1596.74
859634.13,518023.50,1596.78
859631.93,518023.47,1596.61
859616.30,518023.28,1596.71
859614.10,518023.25,1596.42
859611.87,518023.19,1596.42
859605.17,518023.10,1596.48
859600.64,518023.05,1596.42
859598.41,518023.02,1596.25
859596.17,518022.99,1596.58
859573.88,518022.65,1597.01
859571.65,518022.62,1596.84
859567.18,518022.56,1597.07
859564.91,518022.53,1597.20
859562.71,518022.51,1597.27
859560.48,518022.48,1597.27
859558.25,518022.45,1597.37
859556.02,518022.42,1597.33
859547.12,518022.28,1597.14
859638.42,518019.20,1596.84
859636.16,518019.17,1596.74
859633.96,518019.14,1596.84
859616.10,518018.89,1596.61
859613.86,518018.86,1596.45
859611.60,518018.83,1596.45
859600.40,518018.66,1596.55
859598.07,518018.63,1596.71
859595.90,518018.60,1596.65
859591.47,518018.55,1596.48
859589.17,518018.52,1596.84
859586.91,518018.49,1597.01
859573.64,518018.29,1597.04
859571.44,518018.26,1597.20
859569.18,518018.23,1597.43
859566.98,518018.20,1597.20
859562.45,518018.15,1597.20
859560.21,518018.09,1597.76
859558.01,518018.06,1597.60
859555.81,518018.03,1597.53
859546.88,518017.92,1597.47
859544.62,518017.89,1597.56
859629.71,518014.52,1596.51
859627.48,518014.49,1596.45
859620.81,518014.40,1596.48
859618.55,518014.38,1596.55
859616.31,518014.35,1596.78
859614.11,518014.32,1596.65
859611.85,518014.29,1596.74
859605.08,518014.18,1596.68
859602.88,518014.12,1596.71
859600.65,518014.09,1596.58
859598.39,518014.06,1596.58
859596.12,518014.03,1596.65
859589.49,518013.92,1596.81
859587.29,518013.89,1596.91
859585.02,518013.86,1596.84
859576.12,518013.75,1597.14
859573.86,518013.72,1597.30
859556.03,518013.46,1597.60
859553.83,518013.43,1597.43
859551.56,518013.41,1597.20
859549.33,518013.34,1597.30
859547.10,518013.32,1597.56
859638.55,518010.86,1596.81
859636.32,518010.83,1596.78
859634.09,518010.80,1596.84
859631.79,518010.81,1596.68
859629.53,518010.78,1596.71
859627.33,518010.75,1596.71
859620.66,518010.64,1596.68
859618.49,518010.61,1596.84
859616.23,518010.58,1596.81
859614.03,518010.55,1596.55
859607.30,518010.47,1596.68
859605.10,518010.44,1596.84
859602.80,518010.38,1596.58
859600.60,518010.35,1596.71
859598.33,518010.29,1596.91
859596.10,518010.26,1597.04
859589.37,518010.18,1596.88
859587.17,518010.15,1597.07
859584.90,518010.12,1597.04
859582.67,518010.06,1596.97
859580.50,518010.03,1596.91
859578.27,518010.00,1597.20
859576.01,518009.98,1597.24
859573.81,518009.95,1597.30
859560.38,518009.75,1597.86
859558.08,518009.72,1597.89
859555.91,518009.69,1597.60
859553.74,518009.66,1597.30
859551.51,518009.63,1597.27
859549.21,518009.61,1596.97
859546.91,518009.55,1597.40
859544.78,518009.55,1597.07
859639.59,518006.13,1597.24
859637.35,518006.10,1597.10
859635.09,518006.08,1596.97
859632.89,518006.05,1596.81
859630.69,518006.02,1596.84
859628.56,518006.02,1596.74
859626.29,518005.99,1596.71
859624.02,518005.97,1596.61
859621.73,518005.94,1596.65
859619.49,518005.88,1596.65
859617.26,518005.85,1596.74
859615.00,518005.83,1596.78
859612.76,518005.80,1596.84
859610.56,518005.77,1596.84
859606.16,518005.71,1596.88
859603.96,518005.68,1597.01
859601.70,518005.59,1597.27
859599.50,518005.56,1597.17
859592.70,518005.48,1596.68
859590.47,518005.45,1597.07
859588.23,518005.42,1597.07
859586.00,518005.39,1597.07
859583.77,518005.33,1597.24
859581.57,518005.30,1597.27
859579.34,518005.28,1597.30
859577.10,518005.25,1597.30
859574.84,518005.22,1597.27
859572.64,518005.19,1597.20
859570.41,518005.16,1597.20
859568.17,518005.14,1597.24
859566.01,518005.11,1597.30
859563.84,518005.08,1597.27
859559.27,518004.99,1597.17
859557.01,518004.96,1597.40
859554.81,518004.93,1597.33
859552.58,518004.91,1597.17
859550.34,518004.88,1597.07
859548.11,518004.85,1597.10
859545.85,518004.82,1597.24
859543.65,518004.79,1597.30
859552.20,518032.62,1597.14
859554.47,518032.68,1597.01
859558.90,518032.73,1597.01
859561.07,518032.73,1597.01
859563.27,518032.76,1596.97
859565.53,518032.79,1596.97
859567.73,518032.82,1596.97
859570.00,518032.88,1596.74
859572.23,518032.90,1596.65
859578.83,518032.99,1596.61
859581.06,518033.02,1596.94
859583.36,518033.05,1596.97
859585.50,518033.08,1596.91
859587.73,518033.10,1596.71
859601.09,518033.27,1596.28
859603.36,518033.30,1596.25
859605.59,518033.33,1596.38
859607.79,518033.36,1596.42
859610.09,518033.38,1596.51
859616.82,518033.47,1596.32
859549.10,518028.78,1597.43
859551.36,518028.80,1597.33
859553.59,518028.83,1597.24
859555.79,518028.86,1597.10
859558.12,518028.89,1596.97
859560.29,518028.92,1597.10
859562.56,518028.94,1597.37
859564.72,518028.97,1597.04
859566.92,518029.00,1596.94
859578.05,518029.14,1596.55
859580.29,518029.17,1596.71
859582.49,518029.20,1596.71
859584.75,518029.26,1596.71
859586.95,518029.29,1596.94
859602.55,518029.49,1596.42
859604.68,518029.52,1596.35
859606.95,518029.55,1596.42
859609.25,518029.57,1596.42
859611.45,518029.60,1596.45
859613.74,518029.63,1596.51
859615.98,518029.65,1596.32
859636.00,518029.91,1596.78
859543.77,518024.19,1597.56
859545.97,518024.22,1597.79
859548.20,518024.24,1597.47
859550.46,518024.27,1597.47
859552.66,518024.30,1597.30
859557.16,518024.35,1597.17
859559.30,518024.39,1597.47
859561.56,518024.41,1597.33
859563.76,518024.44,1597.37
859566.03,518024.47,1597.10
859585.96,518024.73,1596.88
859599.38,518024.93,1596.38
859601.62,518024.95,1596.45
859603.82,518024.98,1596.58
859606.05,518025.01,1596.51
859610.61,518025.06,1596.28
859612.81,518025.09,1596.45
859615.01,518025.12,1596.55
859617.25,518025.15,1596.78
859544.70,518019.53,1597.66
859549.20,518019.58,1597.40
859558.16,518019.70,1597.43
859560.40,518019.72,1597.40
859562.60,518019.75,1597.27
859566.93,518019.81,1597.24
859569.19,518019.84,1597.24
859571.43,518019.87,1597.17
859573.63,518019.90,1596.97
859586.92,518020.07,1596.88
859589.19,518020.13,1596.88
859598.09,518020.24,1596.45
859604.75,518020.33,1596.74
859607.02,518020.35,1596.19
859611.52,518020.41,1596.42
859613.78,518020.44,1596.55
859633.74,518020.69,1596.71
859635.94,518020.72,1596.78
859638.18,518020.75,1596.65
859640.38,518020.78,1596.91
859543.95,518015.48,1597.53
859546.22,518015.51,1597.47
859552.98,518015.63,1597.27
859557.38,518015.65,1597.86
859570.74,518015.85,1597.53
859572.94,518015.88,1597.37
859575.18,518015.91,1597.27
859577.47,518015.94,1596.94
859586.31,518016.05,1596.91
859588.51,518016.08,1596.84
859597.47,518016.19,1596.74
859599.67,518016.22,1596.74
859601.90,518016.25,1596.74
859604.13,518016.28,1596.68
859606.37,518016.30,1596.71
859610.83,518016.36,1596.48
859613.10,518016.39,1596.51
859615.26,518016.42,1596.68
859617.60,518016.48,1596.74
859628.63,518016.62,1596.58
859630.86,518016.65,1596.61
859633.06,518016.68,1596.58
859635.26,518016.71,1596.61
859637.39,518016.74,1596.68
859543.09,518011.21,1597.24
859545.29,518011.24,1597.33
859547.49,518011.27,1597.47
859549.69,518011.33,1597.20
859551.89,518011.36,1597.24
859554.22,518011.39,1597.30
859556.46,518011.41,1597.83
859560.79,518011.47,1597.92
859574.15,518011.64,1597.43
859576.45,518011.67,1597.17
859578.69,518011.70,1597.14
859585.22,518011.79,1596.94
859587.48,518011.81,1596.97
859589.68,518011.84,1597.07
859598.65,518011.99,1596.78
859600.88,518012.01,1596.65
859603.08,518012.04,1596.68
859605.31,518012.07,1596.84
859607.51,518012.10,1596.81
859614.31,518012.18,1596.42
859616.48,518012.21,1596.94
859620.94,518012.27,1596.68
859629.81,518012.38,1596.55
859636.47,518012.47,1596.81
859638.74,518012.53,1596.71
859543.01,518006.49,1597.27
859545.24,518006.52,1597.07
859547.48,518006.54,1597.20
859551.78,518006.60,1597.14
859554.08,518006.63,1597.27
859556.34,518006.66,1597.47
859558.54,518006.69,1597.43
859565.21,518006.77,1597.47
859567.41,518006.80,1597.33
859569.67,518006.83,1597.24
859571.90,518006.86,1597.20
859574.10,518006.89,1597.27
859576.37,518006.91,1597.24
859578.50,518006.94,1597.27
859580.70,518006.97,1597.20
859582.93,518007.00,1597.07
859585.13,518007.03,1597.10
859587.40,518007.06,1597.07
859589.60,518007.09,1597.10
859591.87,518007.11,1596.88
859594.10,518007.14,1596.97
859596.30,518007.20,1596.74
859600.73,518007.26,1597.24
859603.03,518007.29,1596.81
859605.26,518007.31,1596.71
859607.49,518007.34,1596.78
859614.23,518007.43,1596.68
859616.46,518007.45,1596.78
859618.66,518007.48,1596.74
859620.82,518007.51,1596.84
859622.99,518007.54,1596.81
859625.22,518007.57,1596.88
859627.46,518007.60,1596.94
859629.69,518007.63,1596.78
859631.95,518007.65,1596.78
859634.15,518007.68,1596.81
859636.39,518007.71,1596.78
859638.62,518007.74,1596.84
859640.85,518007.77,1596.78
859639.06,518002.08,1597.27
859636.96,518002.05,1596.97
859634.80,518002.05,1596.61
859632.50,518002.02,1596.65
859630.30,518002.00,1596.65
859628.10,518001.97,1596.61
859625.83,518001.94,1596.58
859623.53,518001.88,1596.58
859621.30,518001.85,1596.58
859619.10,518001.82,1596.68
859616.87,518001.80,1596.78
859614.70,518001.77,1596.91
859612.37,518001.74,1597.20
859610.11,518001.71,1597.07
859607.91,518001.68,1596.71
859605.67,518001.62,1596.71
859603.44,518001.60,1596.78
859601.21,518001.53,1596.91
859592.24,518001.42,1597.10
859590.04,518001.39,1597.24
859587.81,518001.37,1597.24
859585.58,518001.31,1597.20
859583.35,518001.28,1597.40
859581.15,518001.25,1597.43
859578.85,518001.22,1597.37
859576.61,518001.19,1597.33
859574.41,518001.17,1597.20
859572.15,518001.14,1597.37
859569.95,518001.11,1597.20
859567.72,518001.05,1597.20
859565.48,518001.02,1597.24
859563.28,518000.99,1597.24
859561.02,518000.96,1597.17
859554.35,518000.88,1597.14
859552.15,518000.85,1597.07
859549.86,518000.82,1597.14
859547.65,518000.76,1597.10
859545.42,518000.73,1597.01
859543.16,518000.71,1597.60
859641.82,517997.82,1596.65
859639.62,517997.80,1596.65
859637.35,517997.77,1596.55
859635.15,517997.74,1596.55
859632.89,517997.71,1596.78
859630.66,517997.68,1596.65
859628.46,517997.66,1596.65
859626.19,517997.60,1596.58
859624.02,517997.57,1596.51
859621.72,517997.54,1596.58
859619.46,517997.51,1597.04
859617.23,517997.48,1597.53
859610.53,517997.37,1597.30
859608.33,517997.34,1597.01
859606.13,517997.31,1596.84
859603.86,517997.28,1596.84
859592.63,517997.08,1597.40
859590.43,517997.05,1597.63
859588.20,517997.02,1597.37
859585.93,517996.99,1597.43
859583.73,517996.97,1597.70
859581.50,517996.94,1597.37
859579.30,517996.91,1597.30
859577.07,517996.85,1597.37
859574.80,517996.82,1597.37
859544.49,518002.40,1597.27
859546.76,518002.43,1597.17
859548.89,518002.46,1597.20
859551.09,518002.49,1597.10
859553.32,518002.52,1597.07
859555.49,518002.55,1597.17
859557.82,518002.57,1597.24
859560.02,518002.60,1597.20
859562.25,518002.63,1597.27
859564.48,518002.66,1597.20
859566.68,518002.69,1597.33
859568.95,518002.72,1597.14
859571.08,518002.75,1597.14
859573.28,518002.78,1597.20
859575.52,518002.80,1597.20
859577.78,518002.83,1596.94
859580.01,518002.86,1597.50
859582.15,518002.89,1597.33
859584.41,518002.92,1597.20
859586.65,518002.95,1597.14
859588.91,518003.01,1597.14
859591.18,518003.03,1597.14
859600.01,518003.15,1597.07
859602.24,518003.18,1597.04
859604.48,518003.20,1596.74
859606.74,518003.23,1596.68
859611.24,518003.29,1596.78
859613.44,518003.31,1596.88
859615.64,518003.34,1596.74
859617.97,518003.37,1596.71
859620.14,518003.40,1596.51
859622.30,518003.43,1596.51
859624.54,518003.46,1596.58
859626.74,518003.49,1596.65
859629.00,518003.55,1596.58
859631.20,518003.57,1596.81
859633.44,518003.60,1596.58
859543.41,517998.47,1596.97
859545.65,517998.50,1596.97
859547.85,517998.52,1597.04
859550.08,517998.55,1597.17
859552.31,517998.58,1597.10
859561.24,517998.73,1597.14
859563.34,517998.76,1597.50
859565.68,517998.78,1597.47
859567.91,517998.81,1597.24
859570.04,517998.84,1597.33
859572.27,517998.87,1597.53
859574.47,517998.90,1597.47
859576.71,517998.93,1597.53
859578.97,517998.95,1597.40
859581.17,517998.98,1597.43
859583.44,517999.01,1597.56
859585.64,517999.04,1597.33
859587.87,517999.07,1597.56
859590.10,517999.09,1597.50
859592.27,517999.12,1597.27
859594.47,517999.15,1597.27
859601.20,517999.27,1596.71
859603.40,517999.30,1596.88
859605.67,517999.33,1596.78
859607.90,517999.35,1596.84
859610.13,517999.38,1597.07
859612.33,517999.41,1597.53
859614.56,517999.44,1597.37
859616.83,517999.47,1597.17
859619.03,517999.50,1596.94
859621.29,517999.52,1596.71
859623.56,517999.55,1596.58
859625.76,517999.58,1596.58
859627.96,517999.61,1596.58
859630.09,517999.64,1596.65
859632.36,517999.67,1596.51
859634.59,517999.73,1596.61
859636.79,517999.76,1596.61
859639.03,517999.78,1596.81
859807.01,518205.25,1595.76
859804.78,518205.22,1595.69
859802.48,518205.16,1595.92
859782.05,518204.86,1596.42
859779.85,518204.83,1596.05
859773.09,518204.71,1596.05
859770.89,518204.68,1595.92
859768.62,518204.62,1596.05
859766.36,518204.60,1596.05
859764.09,518204.57,1596.05
859761.79,518204.51,1595.96
859759.59,518204.48,1595.76
859757.33,518204.45,1595.63
859755.10,518204.43,1595.63
859752.86,518204.37,1595.66
859750.60,518204.34,1595.60
859748.36,518204.31,1595.73
859746.10,518204.28,1595.66
859743.87,518204.26,1595.56
859741.67,518204.19,1595.63
859739.40,518204.17,1595.60
859737.17,518204.14,1595.53
859734.90,518204.11,1595.53
859732.64,518204.05,1595.69
859730.44,518204.02,1595.60
859721.41,518203.88,1595.92
859719.21,518203.85,1595.92
859716.97,518203.82,1595.73
859714.67,518203.77,1595.73
859712.34,518203.74,1596.05
859707.91,518203.65,1596.25
859705.58,518203.63,1596.09
859703.38,518203.60,1595.69
859701.15,518203.57,1595.53
859698.91,518203.51,1595.66
859696.71,518203.48,1595.56
859692.22,518203.42,1595.66
859687.65,518203.34,1596.19
859685.42,518203.31,1596.19
859683.19,518203.28,1596.12
859681.02,518203.22,1595.99
859678.75,518203.19,1595.83
859660.89,518202.90,1595.73
859658.69,518202.87,1595.69
859656.36,518202.85,1595.76
859806.63,518200.54,1596.02
859804.37,518200.51,1595.96
859802.17,518200.48,1595.89
859799.90,518200.45,1595.73
859797.63,518200.39,1595.86
859777.24,518200.09,1595.76
859775.01,518200.02,1595.83
859772.78,518200.00,1595.99
859770.48,518199.97,1596.15
859768.28,518199.94,1596.02
859766.01,518199.88,1595.92
859763.71,518199.86,1596.02
859761.48,518199.83,1595.92
859759.22,518199.80,1595.86
859756.95,518199.74,1595.73
859754.68,518199.71,1595.92
859752.45,518199.69,1595.73
859750.25,518199.66,1595.73
859747.99,518199.60,1595.63
859745.79,518199.57,1595.53
859743.49,518199.54,1595.89
859741.25,518199.48,1595.79
859739.02,518199.45,1595.92
859736.72,518199.43,1595.89
859734.52,518199.40,1595.69
859732.26,518199.34,1595.63
859730.02,518199.31,1595.60
859727.79,518199.28,1595.73
859725.53,518199.26,1595.83
859723.29,518199.19,1595.79
859721.03,518199.17,1595.86
859718.80,518199.14,1595.86
859716.56,518199.11,1596.05
859714.26,518199.05,1596.12
859712.06,518199.02,1595.96
859709.80,518199.00,1595.69
859707.53,518198.94,1596.02
859705.36,518198.91,1595.92
859703.10,518198.88,1595.99
859700.87,518198.85,1595.89
859696.40,518198.76,1595.63
859687.37,518198.62,1596.38
859685.17,518198.59,1595.99
859682.97,518198.56,1596.09
859656.01,518198.13,1595.30
859646.98,518197.99,1595.73
859644.75,518197.93,1596.25
859806.17,518196.48,1596.09
859803.91,518196.45,1595.96
859801.64,518196.43,1595.69
859799.51,518196.40,1595.50
859781.32,518196.12,1595.79
859779.05,518196.06,1595.96
859776.82,518196.03,1596.02
859774.55,518196.00,1595.96
859772.29,518195.94,1595.99
859770.09,518195.91,1595.96
859767.79,518195.89,1596.32
859765.56,518195.86,1596.22
859763.32,518195.80,1595.96
859761.09,518195.77,1595.99
859758.89,518195.74,1595.76
859756.59,518195.72,1595.86
859754.39,518195.69,1595.79
859752.13,518195.63,1595.76
859749.93,518195.60,1595.56
859747.69,518195.57,1595.73
859745.36,518195.54,1595.79
859743.10,518195.48,1595.83
859740.80,518195.46,1596.02
859734.13,518195.34,1595.73
859731.90,518195.31,1595.66
859729.57,518195.29,1595.83
859727.34,518195.26,1595.60
859725.14,518195.20,1595.66
859722.87,518195.17,1595.56
859720.64,518195.14,1595.73
859718.37,518195.12,1595.79
859716.11,518195.06,1595.99
859713.91,518195.03,1595.92
859711.67,518195.00,1595.76
859709.41,518194.97,1595.69
859707.14,518194.91,1596.12
859704.88,518194.88,1596.35
859702.68,518194.86,1596.32
859698.21,518194.80,1595.96
859695.98,518194.74,1595.69
859693.75,518194.71,1595.66
859691.48,518194.68,1595.66
859689.18,518194.66,1595.86
859687.01,518194.60,1596.15
859684.78,518194.57,1595.96
859669.09,518194.34,1595.50
859666.82,518194.28,1595.56
859664.59,518194.25,1595.56
859662.36,518194.22,1595.30
859660.12,518194.20,1595.20
859657.92,518194.13,1595.27
859655.59,518194.11,1595.23
859653.36,518194.08,1595.43
859651.13,518194.05,1595.10
859807.50,518191.68,1595.83
859805.23,518191.62,1595.89
859802.97,518191.59,1595.99
859800.70,518191.57,1595.83
859798.40,518191.54,1595.96
859796.21,518191.51,1595.96
859793.91,518191.45,1596.02
859791.67,518191.43,1596.02
859789.44,518191.40,1596.02
859782.61,518191.28,1596.05
859778.15,518191.23,1596.02
859773.61,518191.14,1596.02
859771.35,518191.11,1596.12
859769.15,518191.09,1596.09
859766.91,518191.02,1596.25
859764.65,518191.00,1596.28
859762.38,518190.97,1596.02
859760.12,518190.94,1595.99
859757.89,518190.92,1596.02
859755.62,518190.86,1595.92
859753.35,518190.83,1595.92
859751.12,518190.80,1595.92
859748.86,518190.77,1596.05
859746.62,518190.71,1595.99
859744.39,518190.68,1595.96
859742.16,518190.66,1595.86
859739.92,518190.63,1595.83
859737.73,518190.60,1595.73
859735.46,518190.54,1595.69
859733.16,518190.51,1595.89
859730.90,518190.49,1595.89
859728.70,518190.46,1595.89
859726.43,518190.43,1595.73
859717.50,518190.29,1595.89
859715.23,518190.23,1595.89
859692.74,518189.89,1595.96
859690.51,518189.86,1595.86
859688.28,518189.83,1595.60
859686.01,518189.80,1595.43
859683.81,518189.74,1595.23
859677.08,518189.66,1595.50
859668.15,518189.51,1595.33
859665.88,518189.49,1595.83
859663.61,518189.43,1595.96
859661.38,518189.40,1596.02
859659.15,518189.37,1595.83
859656.95,518189.34,1595.60
859654.72,518189.31,1595.17
859652.45,518189.29,1595.10
859647.95,518189.20,1595.43
859807.08,518186.71,1595.89
859804.85,518186.68,1595.96
859802.58,518186.65,1595.86
859800.38,518186.62,1595.92
859798.18,518186.59,1595.99
859795.88,518186.53,1596.09
859793.65,518186.51,1596.22
859777.79,518186.28,1596.15
859775.56,518186.22,1596.12
859773.29,518186.20,1596.09
859771.03,518186.17,1596.19
859768.70,518186.11,1596.15
859766.46,518186.08,1596.12
859764.23,518186.06,1596.25
859759.80,518186.00,1596.19
859757.53,518185.94,1596.12
859755.23,518185.91,1596.12
859753.03,518185.88,1596.12
859750.74,518185.86,1596.19
859748.54,518185.83,1596.15
859746.27,518185.77,1596.09
859744.04,518185.74,1596.12
859741.80,518185.71,1596.19
859739.57,518185.68,1595.99
859735.04,518185.60,1595.96
859732.77,518185.57,1596.12
859730.58,518185.54,1596.05
859728.31,518185.51,1595.99
859726.14,518185.48,1595.83
859714.88,518185.28,1596.12
859712.61,518185.25,1596.35
859710.35,518185.23,1595.96
859708.08,518185.20,1595.92
859705.78,518185.14,1595.86
859703.58,518185.11,1595.86
859699.12,518185.06,1595.56
859696.95,518185.03,1595.63
859694.69,518184.97,1595.66
859692.42,518184.94,1595.69
859690.15,518184.91,1595.69
859687.92,518184.88,1595.60
859685.72,518184.86,1595.43
859683.42,518184.80,1595.76
859681.22,518184.77,1595.73
859678.96,518184.74,1595.63
859676.73,518184.71,1595.60
859674.53,518184.68,1595.56
859672.26,518184.62,1595.66
859670.06,518184.59,1595.46
859667.79,518184.57,1595.53
859665.56,518184.54,1595.66
859663.33,518184.48,1595.83
859661.06,518184.45,1595.89
859658.86,518184.42,1595.79
859654.30,518184.37,1595.60
859652.13,518184.34,1595.23
859649.83,518184.28,1595.66
859647.63,518184.25,1595.43
859806.45,518182.30,1595.83
859804.18,518182.24,1595.92
859801.95,518182.21,1595.92
859799.68,518182.18,1595.89
859797.49,518182.15,1595.63
859795.22,518182.12,1595.89
859772.56,518181.76,1596.22
859770.30,518181.73,1596.09
859768.06,518181.70,1596.12
859765.80,518181.64,1596.05
859763.57,518181.61,1596.12
859761.33,518181.58,1596.28
859759.03,518181.53,1596.48
859756.77,518181.50,1596.68
859754.57,518181.47,1596.28
859752.34,518181.44,1596.42
859750.10,518181.41,1596.38
859747.84,518181.35,1596.35
859745.64,518181.32,1596.19
859741.14,518181.27,1596.25
859738.81,518181.21,1596.32
859736.54,518181.19,1596.45
859734.41,518181.15,1596.28
859732.11,518181.13,1596.02
859729.84,518181.10,1595.69
859727.61,518181.04,1595.79
859725.31,518181.01,1595.86
859720.85,518180.96,1595.96
859716.41,518180.87,1595.56
859714.15,518180.84,1595.76
859711.92,518180.81,1595.86
859709.65,518180.79,1595.83
859707.42,518180.73,1595.76
859705.18,518180.70,1595.76
859700.69,518180.64,1595.76
859698.42,518180.58,1595.86
859696.19,518180.55,1595.73
859693.99,518180.53,1595.46
859691.72,518180.50,1595.86
859689.49,518180.47,1595.79
859687.26,518180.41,1595.66
859682.79,518180.35,1595.96
859680.53,518180.33,1595.83
859678.32,518180.26,1595.83
859676.09,518180.24,1595.50
859673.83,518180.21,1595.63
859667.13,518180.09,1595.46
859664.90,518180.06,1595.56
859662.66,518180.04,1595.50
859660.50,518180.01,1594.97
859658.23,518179.98,1595.27
859655.93,518179.92,1595.33
859653.67,518179.89,1595.37
859651.43,518179.87,1595.46
859649.13,518179.84,1595.63
859644.70,518179.75,1595.40
859806.34,518177.67,1595.83
859804.10,518177.64,1595.92
859801.84,518177.62,1595.92
859799.61,518177.59,1595.92
859797.34,518177.53,1596.02
859795.11,518177.50,1595.92
859792.81,518177.47,1596.55
859779.15,518177.25,1596.22
859776.92,518177.22,1596.32
859774.65,518177.19,1596.35
859772.42,518177.17,1596.28
859770.18,518177.10,1596.32
859767.89,518177.08,1596.22
859765.59,518177.05,1596.35
859763.32,518177.03,1596.32
859761.09,518176.96,1596.38
859758.92,518176.93,1596.35
859756.66,518176.91,1596.28
859754.39,518176.88,1596.12
859752.16,518176.85,1596.05
859749.86,518176.79,1596.42
859747.66,518176.76,1596.42
859745.39,518176.74,1596.38
859743.19,518176.71,1596.15
859740.93,518176.68,1596.02
859738.63,518176.62,1596.38
859736.43,518176.59,1596.38
859734.23,518176.56,1596.12
859732.03,518176.54,1595.92
859729.73,518176.51,1595.63
859727.50,518176.48,1595.73
859725.27,518176.42,1595.99
859723.00,518176.39,1595.83
859720.74,518176.37,1595.92
859700.61,518176.05,1595.76
859696.11,518176.00,1595.96
859693.88,518175.93,1595.99
859689.38,518175.88,1595.63
859682.65,518175.76,1595.66
859680.38,518175.74,1595.53
859675.95,518175.68,1595.76
859673.62,518175.65,1595.79
859671.38,518175.59,1595.83
859669.18,518175.56,1595.63
859666.95,518175.54,1595.50
859664.75,518175.51,1595.33
859662.49,518175.48,1595.14
859660.25,518175.45,1595.23
859651.22,518175.31,1595.53
859648.92,518175.25,1595.53
859805.34,518173.11,1596.15
859803.11,518173.08,1595.99
859800.91,518173.05,1596.05
859798.61,518173.02,1596.05
859796.41,518173.00,1596.02
859794.11,518172.94,1596.19
859791.78,518172.91,1596.28
859789.55,518172.88,1596.35
859787.25,518172.83,1596.84
859785.05,518172.80,1596.68
859782.78,518172.77,1596.58
859780.48,518172.74,1596.48
859771.45,518172.60,1596.28
859769.22,518172.57,1596.38
859766.99,518172.55,1596.42
859764.72,518172.49,1596.38
859762.52,518172.46,1596.51
859760.22,518172.43,1596.48
859758.02,518172.40,1596.35
859755.79,518172.37,1596.32
859753.56,518172.31,1596.19
859751.33,518172.28,1596.32
859749.03,518172.26,1596.42
859746.79,518172.23,1596.48
859744.59,518172.20,1596.32
859742.33,518172.14,1596.22
859740.06,518172.11,1596.35
859737.76,518172.09,1596.45
859735.57,518172.06,1596.22
859733.37,518172.03,1596.15
859731.13,518172.00,1596.05
859728.87,518171.94,1595.99
859726.54,518171.92,1596.02
859724.30,518171.89,1595.86
859722.14,518171.86,1595.83
859719.94,518171.83,1595.83
859717.67,518171.77,1595.69
859715.40,518171.74,1595.76
859713.17,518171.72,1595.69
859710.91,518171.69,1595.53
859706.44,518171.60,1595.56
859704.11,518171.57,1595.83
859701.88,518171.55,1595.86
859699.64,518171.52,1595.92
859697.41,518171.46,1595.76
859695.18,518171.43,1595.96
859692.91,518171.40,1596.02
859690.71,518171.37,1595.76
859681.75,518171.23,1595.69
859679.52,518171.20,1595.73
859677.28,518171.17,1595.83
859675.05,518171.15,1595.73
859672.85,518171.08,1595.76
859670.58,518171.06,1595.73
859668.35,518171.03,1595.69
859666.05,518171.00,1595.79
859663.75,518170.94,1595.69
859661.62,518170.91,1595.60
859650.39,518170.74,1595.50
859648.06,518170.72,1595.56
859645.86,518170.69,1595.43
859643.66,518170.66,1595.92
859650.96,518204.43,1595.53
859657.63,518204.51,1595.63
859668.79,518204.69,1595.69
859679.89,518204.86,1595.89
859682.02,518204.89,1596.02
859684.32,518204.92,1595.99
859686.55,518204.98,1595.86
859688.85,518205.01,1595.83
859695.55,518205.09,1595.43
859697.75,518205.12,1595.53
859700.02,518205.18,1595.37
859702.22,518205.21,1595.63
859704.42,518205.24,1595.89
859706.68,518205.26,1596.48
859708.91,518205.29,1596.45
859713.45,518205.38,1595.96
859715.71,518205.41,1595.63
859717.88,518205.44,1595.83
859720.01,518205.47,1596.05
859722.28,518205.49,1596.12
859731.24,518205.64,1595.69
859733.54,518205.66,1595.56
859735.77,518205.73,1595.60
859737.97,518205.75,1595.60
859740.24,518205.78,1595.63
859742.47,518205.81,1595.56
859744.67,518205.84,1595.60
859746.90,518205.87,1595.66
859749.10,518205.93,1595.73
859751.34,518205.96,1595.60
859753.54,518205.99,1595.63
859755.84,518206.01,1595.60
859758.10,518206.04,1595.69
859649.52,518200.47,1595.79
859651.72,518200.50,1595.83
859653.92,518200.53,1595.63
859660.62,518200.65,1595.37
859662.82,518200.67,1595.33
859665.12,518200.70,1595.37
859682.82,518200.96,1596.09
859685.02,518200.99,1596.22
859687.28,518201.02,1596.35
859689.52,518201.08,1595.83
859691.75,518201.11,1596.25
859694.01,518201.14,1595.92
859700.71,518201.22,1595.79
859703.01,518201.28,1595.63
859705.21,518201.31,1595.83
859707.48,518201.33,1596.09
859709.71,518201.36,1596.19
859711.91,518201.39,1595.83
859714.17,518201.45,1595.79
859716.41,518201.48,1595.99
859718.57,518201.51,1595.86
859720.84,518201.54,1595.86
859723.07,518201.56,1595.66
859725.31,518201.59,1595.79
859727.57,518201.65,1595.66
859729.77,518201.68,1595.63
859732.04,518201.71,1595.66
859734.24,518201.74,1595.69
859736.53,518201.76,1595.50
859738.77,518201.82,1595.63
859740.97,518201.85,1595.66
859743.23,518201.88,1595.69
859745.47,518201.91,1595.69
859747.67,518201.94,1595.66
859749.87,518201.97,1595.53
859752.07,518202.00,1595.69
859754.33,518202.06,1595.69
859756.56,518202.08,1595.76
859758.86,518202.11,1595.76
859761.10,518202.14,1595.89
859763.26,518202.17,1596.05
859765.56,518202.23,1595.92
859767.76,518202.26,1595.99
859770.03,518202.28,1596.02
859772.29,518202.31,1595.96
859774.49,518202.34,1595.96
859776.79,518202.40,1595.92
859778.99,518202.43,1596.05
859781.22,518202.45,1596.28
859799.12,518202.71,1595.76
859801.32,518202.77,1595.86
859803.62,518202.80,1595.89
859805.85,518202.83,1595.96
859656.91,518195.51,1595.46
859659.15,518195.57,1595.33
859665.88,518195.66,1595.33
859674.78,518195.80,1595.56
859683.61,518195.92,1596.09
859685.81,518195.95,1596.25
859688.04,518196.01,1596.19
859690.31,518196.03,1596.05
859692.54,518196.06,1595.76
859694.81,518196.09,1595.76
859697.04,518196.15,1595.83
859701.47,518196.21,1595.86
859705.97,518196.26,1596.09
859708.30,518196.29,1595.83
859710.50,518196.35,1595.83
859712.77,518196.38,1595.86
859714.97,518196.40,1596.05
859717.17,518196.43,1596.05
859719.37,518196.46,1595.92
859723.87,518196.55,1595.73
859726.07,518196.58,1595.83
859728.33,518196.61,1595.76
859730.60,518196.63,1595.69
859732.83,518196.66,1595.66
859735.06,518196.72,1595.79
859741.70,518196.81,1595.92
859743.93,518196.84,1595.79
859746.26,518196.89,1595.76
859748.49,518196.92,1595.69
859750.72,518196.95,1595.66
859752.89,518196.98,1595.73
859755.09,518197.01,1595.86
859757.36,518197.04,1595.83
859759.62,518197.10,1595.83
859761.86,518197.12,1595.99
859764.09,518197.15,1596.12
859766.32,518197.18,1596.09
859768.59,518197.21,1596.09
859770.82,518197.27,1595.96
859773.09,518197.30,1596.05
859775.32,518197.32,1595.99
859779.75,518197.38,1596.02
859802.18,518197.72,1595.79
859804.31,518197.75,1596.02
859806.58,518197.78,1596.12
859646.26,518190.56,1595.46
859648.46,518190.59,1595.43
859650.66,518190.62,1595.50
859652.96,518190.68,1595.20
859655.16,518190.71,1595.14
859657.32,518190.74,1595.46
859659.55,518190.77,1595.66
859661.75,518190.80,1595.79
859664.02,518190.82,1595.79
859666.29,518190.85,1595.69
859677.48,518191.02,1595.40
859686.38,518191.17,1595.56
859688.61,518191.20,1595.63
859690.75,518191.23,1595.69
859701.91,518191.40,1595.73
859715.44,518191.60,1595.92
859717.64,518191.63,1595.99
859719.90,518191.65,1595.83
859722.17,518191.68,1595.73
859724.34,518191.71,1595.69
859726.60,518191.77,1595.63
859728.80,518191.80,1595.79
859731.00,518191.83,1595.86
859733.20,518191.86,1595.96
859735.44,518191.89,1595.83
859737.73,518191.91,1595.66
859739.93,518191.97,1595.89
859742.20,518192.00,1595.92
859744.43,518192.03,1595.92
859746.67,518192.06,1595.83
859748.93,518192.08,1595.86
859751.06,518192.12,1595.96
859753.33,518192.14,1595.96
859755.60,518192.20,1595.89
859757.76,518192.23,1596.05
859760.03,518192.26,1595.99
859762.33,518192.29,1595.99
859764.56,518192.31,1596.22
859766.76,518192.34,1596.22
859768.96,518192.40,1596.09
859771.26,518192.43,1596.05
859773.49,518192.46,1595.96
859775.72,518192.49,1596.02
859777.99,518192.51,1595.99
859780.16,518192.54,1595.99
859782.36,518192.57,1596.05
859789.12,518192.69,1596.12
859793.59,518192.74,1595.92
859795.82,518192.80,1595.89
859798.05,518192.83,1595.99
859800.32,518192.86,1595.92
859802.55,518192.89,1595.86
859804.82,518192.91,1595.86
859807.05,518192.94,1595.86
859647.33,518186.20,1595.23
859649.53,518186.23,1595.53
859651.80,518186.25,1595.30
859654.00,518186.28,1595.43
859658.37,518186.34,1595.92
859660.56,518186.37,1596.09
859662.90,518186.43,1596.02
859665.10,518186.46,1595.86
859667.33,518186.49,1595.56
859669.59,518186.51,1595.46
859678.49,518186.66,1595.69
859682.96,518186.72,1595.60
859685.22,518186.74,1595.50
859687.46,518186.77,1595.56
859689.69,518186.80,1595.73
859691.92,518186.83,1595.69
859694.12,518186.89,1595.69
859696.42,518186.91,1595.56
859698.65,518186.94,1595.46
859700.82,518186.97,1595.63
859705.25,518187.03,1596.05
859707.58,518187.05,1595.79
859709.72,518187.09,1596.25
859711.98,518187.11,1596.15
859714.22,518187.17,1596.12
859716.45,518187.20,1596.05
859718.68,518187.23,1596.25
859725.48,518187.34,1595.60
859727.58,518187.38,1595.86
859729.85,518187.40,1595.92
859732.05,518187.43,1596.02
859734.28,518187.46,1595.86
859736.54,518187.49,1595.63
859738.74,518187.52,1596.09
859741.01,518187.54,1595.99
859743.21,518187.57,1595.96
859745.48,518187.63,1596.09
859747.71,518187.66,1595.96
859749.91,518187.69,1596.15
859752.21,518187.71,1595.99
859754.41,518187.74,1596.02
859756.67,518187.77,1596.05
859758.97,518187.83,1596.02
859761.17,518187.86,1596.02
859763.40,518187.89,1596.28
859765.64,518187.91,1596.32
859767.84,518187.94,1596.22
859770.07,518187.97,1596.32
859772.30,518188.00,1596.32
859774.60,518188.06,1596.05
859776.80,518188.09,1596.22
859796.99,518188.37,1596.02
859799.22,518188.40,1595.96
859801.42,518188.43,1595.83
859803.62,518188.46,1595.92
859805.82,518188.48,1595.89
859647.73,518182.12,1595.73
859649.99,518182.14,1595.63
859652.20,518182.20,1595.43
859654.46,518182.23,1595.46
859656.69,518182.26,1595.50
859658.93,518182.29,1595.50
859661.16,518182.32,1595.60
859663.36,518182.34,1595.56
859665.66,518182.37,1595.60
859667.82,518182.40,1595.56
859670.02,518182.46,1595.53
859672.32,518182.49,1595.56
859674.59,518182.52,1595.66
859676.79,518182.54,1595.60
859678.92,518182.58,1595.73
859681.19,518182.60,1595.83
859683.42,518182.63,1595.89
859687.92,518182.72,1595.66
859690.12,518182.75,1595.69
859692.32,518182.78,1595.79
859694.55,518182.80,1595.73
859696.82,518182.83,1595.63
859699.05,518182.86,1595.56
859701.25,518182.89,1595.69
859703.55,518182.95,1595.73
859705.85,518182.97,1595.79
859708.01,518183.00,1595.83
859710.18,518183.03,1596.12
859712.41,518183.06,1595.99
859714.65,518183.09,1596.15
859716.91,518183.12,1595.92
859728.08,518183.29,1595.83
859730.28,518183.32,1596.02
859732.51,518183.35,1596.25
859734.74,518183.38,1596.12
859736.91,518183.41,1596.45
859739.21,518183.43,1596.48
859741.50,518183.49,1596.32
859743.70,518183.52,1596.25
859745.87,518183.55,1596.05
859748.14,518183.58,1596.15
859750.37,518183.60,1596.38
859752.57,518183.63,1596.25
859754.83,518183.66,1596.32
859757.10,518183.69,1596.35
859759.33,518183.75,1596.51
859761.63,518183.77,1596.22
859763.86,518183.80,1596.15
859766.13,518183.83,1596.02
859768.30,518183.86,1596.02
859770.53,518183.89,1596.12
859772.86,518183.95,1596.02
859775.06,518183.97,1596.05
859777.33,518184.00,1596.12
859779.49,518184.03,1596.15
859792.92,518184.23,1596.12
859795.19,518184.26,1596.09
859797.42,518184.29,1595.96
859799.62,518184.32,1595.89
859801.85,518184.34,1595.96
859804.12,518184.40,1595.89
859806.39,518184.43,1595.86
859650.91,518176.86,1595.46
859653.11,518176.89,1595.37
859657.58,518176.98,1595.40
859659.78,518177.01,1595.27
859662.04,518177.04,1595.27
859664.31,518177.06,1595.43
859666.51,518177.09,1595.53
859668.77,518177.12,1595.53
859670.97,518177.15,1595.66
859673.24,518177.21,1595.60
859675.41,518177.24,1595.66
859677.54,518177.27,1595.86
859679.81,518177.30,1595.76
859682.01,518177.33,1595.76
859684.30,518177.35,1595.56
859686.54,518177.38,1595.66
859688.70,518177.41,1595.92
859690.97,518177.44,1595.96
859693.20,518177.50,1595.76
859695.40,518177.53,1595.96
859697.64,518177.56,1595.83
859699.90,518177.58,1596.09
859702.17,518177.61,1596.02
859720.03,518177.87,1595.73
859722.23,518177.90,1595.89
859724.49,518177.92,1595.96
859726.73,518177.98,1595.83
859729.02,518178.01,1595.60
859731.22,518178.04,1595.76
859733.42,518178.07,1596.05
859735.69,518178.09,1596.28
859737.82,518178.13,1596.38
859740.09,518178.15,1596.32
859742.39,518178.21,1596.09
859744.56,518178.24,1596.28
859746.79,518178.27,1596.38
859749.02,518178.30,1596.35
859751.22,518178.33,1596.42
859753.49,518178.35,1596.19
859755.69,518178.38,1596.19
859757.95,518178.41,1596.42
859760.18,518178.44,1596.42
859762.48,518178.50,1596.32
859764.72,518178.52,1596.28
859766.95,518178.55,1596.22
859769.21,518178.58,1596.28
859771.45,518178.61,1596.22
859773.71,518178.63,1596.28
859775.95,518178.70,1596.38
859791.54,518178.89,1596.35
859793.77,518178.95,1596.32
859796.07,518178.98,1595.92
859798.27,518179.01,1595.92
859800.47,518179.04,1595.86
859802.80,518179.06,1595.99
859804.97,518179.09,1595.99
859807.20,518179.15,1595.83
859647.00,518172.62,1595.63
859667.07,518172.91,1595.56
859669.27,518172.97,1595.56
859671.50,518173.00,1596.12
859676.00,518173.05,1595.79
859678.23,518173.08,1595.73
859680.46,518173.11,1595.69
859682.66,518173.14,1595.53
859691.46,518173.25,1596.19
859693.73,518173.31,1596.09
859695.96,518173.34,1595.92
859698.23,518173.37,1595.96
859700.42,518173.40,1596.25
859702.69,518173.42,1595.76
859707.25,518173.51,1595.63
859709.49,518173.54,1595.73
859711.72,518173.57,1595.79
859716.22,518173.62,1595.73
859720.68,518173.68,1595.89
859722.85,518173.71,1595.86
859725.08,518173.74,1595.92
859727.35,518173.80,1595.92
859729.48,518173.83,1595.96
859731.75,518173.85,1595.99
859733.98,518173.88,1596.15
859736.18,518173.91,1596.28
859738.41,518173.94,1596.45
859740.68,518173.97,1596.22
859742.94,518173.99,1596.09
859745.14,518174.02,1596.38
859747.34,518174.05,1596.55
859749.61,518174.11,1596.45
859751.88,518174.14,1596.12
859754.14,518174.16,1596.19
859756.31,518174.19,1596.32
859758.51,518174.22,1596.35
859760.74,518174.25,1596.55
859762.97,518174.28,1596.42
859765.24,518174.31,1596.38
859767.47,518174.34,1596.45
859769.74,518174.39,1596.19
859771.97,518174.42,1596.35
859774.17,518174.45,1596.51
859776.44,518174.48,1596.55
859778.70,518174.51,1596.42
859780.93,518174.53,1596.35
859787.60,518174.65,1596.55
859789.80,518174.68,1596.42
859792.00,518174.71,1596.45
859794.30,518174.74,1596.19
859796.63,518174.76,1595.99
859798.89,518174.79,1596.02
859801.09,518174.85,1595.89
859803.29,518174.88,1595.92
859805.56,518174.91,1595.96
859805.41,518168.22,1596.02
859803.12,518168.19,1596.02
859800.85,518168.13,1596.22
859798.62,518168.10,1596.48
859796.32,518168.08,1596.05
859794.05,518168.05,1596.02
859791.79,518167.99,1596.02
859789.52,518167.96,1596.19
859787.29,518167.93,1596.42
859784.96,518167.91,1596.35
859782.69,518167.85,1596.74
859778.16,518167.80,1596.84
859775.93,518167.77,1596.71
859769.16,518167.65,1596.84
859766.93,518167.62,1596.81
859764.70,518167.60,1596.94
859762.47,518167.57,1596.65
859760.27,518167.51,1596.48
859758.00,518167.48,1596.48
859755.73,518167.45,1596.51
859753.47,518167.43,1596.48
859751.17,518167.40,1596.45
859749.04,518167.37,1596.09
859746.74,518167.31,1596.32
859744.44,518167.28,1596.32
859742.24,518167.25,1596.32
859739.94,518167.23,1596.25
859737.74,518167.17,1596.25
859735.51,518167.14,1596.15
859733.21,518167.11,1596.32
859730.94,518167.09,1596.61
859728.71,518167.06,1596.35
859726.58,518167.03,1595.76
859724.25,518166.97,1595.86
859721.98,518166.94,1595.92
859719.85,518166.91,1595.86
859717.58,518166.88,1595.96
859715.35,518166.86,1595.96
859713.08,518166.80,1595.96
859710.82,518166.77,1595.83
859708.62,518166.74,1595.66
859706.38,518166.71,1595.76
859699.65,518166.60,1595.66
859697.42,518166.57,1595.83
859695.12,518166.54,1595.83
859692.86,518166.51,1596.09
859681.79,518166.34,1595.79
859679.53,518166.31,1595.60
859677.29,518166.25,1595.66
859675.09,518166.22,1595.60
859672.76,518166.20,1595.63
859670.46,518166.17,1595.86
859661.50,518166.03,1595.76
859657.07,518165.97,1595.56
859654.77,518165.91,1595.50
859645.80,518165.80,1595.73
859643.60,518165.74,1595.60
859807.22,518164.09,1595.73
859804.96,518164.06,1595.86
859802.72,518164.03,1595.89
859800.42,518164.01,1595.99
859798.19,518163.95,1595.99
859795.96,518163.92,1595.99
859793.69,518163.89,1595.99
859791.46,518163.86,1596.05
859789.10,518163.84,1596.25
859786.80,518163.78,1596.28
859784.53,518163.75,1596.22
859782.20,518163.73,1596.61
859777.67,518163.64,1597.33
859775.44,518163.61,1597.04
859773.27,518163.58,1596.78
859771.00,518163.56,1596.61
859768.77,518163.53,1596.65
859766.51,518163.47,1596.71
859764.27,518163.44,1596.68
859762.04,518163.41,1596.61
859759.77,518163.39,1596.65
859757.51,518163.36,1596.55
859755.18,518163.30,1596.58
859752.98,518163.27,1596.61
859750.88,518163.24,1596.35
859746.25,518163.19,1596.45
859743.98,518163.13,1596.51
859741.78,518163.10,1596.32
859739.55,518163.07,1596.22
859737.28,518163.05,1595.89
859735.05,518163.02,1596.28
859732.78,518162.96,1596.32
859730.55,518162.93,1596.25
859728.35,518162.90,1596.22
859726.05,518162.87,1596.25
859723.85,518162.85,1596.19
859721.59,518162.82,1596.02
859719.35,518162.76,1596.22
859717.12,518162.73,1596.35
859696.99,518162.45,1595.79
859690.23,518162.33,1595.89
859687.90,518162.31,1595.92
859685.67,518162.24,1595.99
859676.80,518162.13,1595.79
859674.47,518162.11,1595.86
859672.30,518162.04,1595.69
859670.04,518162.02,1595.60
859658.84,518161.84,1595.76
859656.61,518161.82,1595.43
859645.41,518161.64,1595.50
859643.21,518161.61,1595.07
859805.89,518159.24,1595.73
859803.59,518159.21,1595.86
859801.36,518159.19,1595.96
859799.06,518159.16,1596.19
859796.82,518159.10,1596.09
859794.62,518159.07,1595.92
859792.33,518159.04,1596.09
859790.06,518159.02,1596.19
859787.70,518158.99,1596.25
859785.43,518158.93,1596.35
859776.33,518158.79,1596.91
859774.10,518158.77,1596.97
859771.87,518158.74,1596.91
859767.44,518158.68,1596.68
859765.17,518158.62,1596.58
859762.91,518158.59,1596.74
859760.61,518158.57,1596.81
859758.37,518158.54,1596.74
859756.21,518158.51,1596.65
859753.94,518158.48,1596.71
859751.64,518158.42,1596.55
859749.38,518158.40,1596.61
859747.11,518158.37,1596.48
859744.95,518158.34,1596.25
859742.68,518158.31,1596.25
859740.41,518158.25,1596.25
859738.21,518158.22,1596.15
859736.01,518158.20,1595.99
859733.78,518158.17,1596.12
859731.45,518158.14,1596.12
859729.18,518158.12,1596.22
859726.98,518158.05,1596.35
859724.72,518158.03,1596.25
859722.52,518158.00,1595.96
859720.25,518157.97,1596.15
859715.82,518157.91,1596.28
859713.52,518157.85,1596.25
859711.35,518157.82,1595.96
859709.12,518157.80,1595.60
859702.33,518157.72,1595.96
859700.13,518157.65,1595.96
859697.83,518157.63,1596.15
859695.59,518157.60,1596.12
859693.39,518157.57,1596.15
859691.06,518157.55,1596.09
859688.80,518157.49,1596.02
859673.20,518157.26,1595.99
859671.00,518157.23,1595.73
859668.67,518157.20,1595.73
859666.47,518157.17,1595.63
859664.21,518157.15,1595.60
859662.01,518157.12,1595.40
859807.54,518154.59,1595.79
859805.28,518154.53,1595.89
859803.05,518154.51,1596.02
859800.78,518154.48,1596.02
859798.58,518154.45,1595.89
859796.28,518154.42,1595.96
859793.95,518154.37,1596.12
859791.75,518154.34,1596.22
859789.39,518154.31,1596.32
859787.15,518154.29,1596.42
859784.89,518154.23,1596.48
859775.89,518154.12,1596.88
859773.66,518154.09,1596.74
859764.66,518153.94,1596.61
859762.30,518153.89,1596.81
859760.06,518153.86,1596.81
859757.83,518153.83,1596.94
859755.60,518153.80,1596.81
859753.40,518153.77,1596.58
859751.13,518153.75,1596.61
859748.87,518153.69,1596.88
859746.67,518153.66,1596.65
859744.40,518153.63,1596.48
859742.20,518153.60,1596.55
859739.91,518153.58,1596.61
859737.67,518153.55,1596.38
859735.44,518153.49,1596.35
859728.68,518153.41,1596.68
859726.48,518153.38,1596.25
859724.28,518153.35,1596.12
859722.01,518153.29,1596.12
859719.74,518153.26,1596.12
859717.48,518153.23,1595.96
859715.25,518153.21,1595.92
859712.98,518153.18,1596.02
859710.78,518153.15,1595.92
859708.55,518153.09,1595.96
859694.99,518152.89,1596.88
859672.69,518152.58,1595.56
859670.43,518152.52,1595.66
859668.23,518152.49,1595.69
859665.99,518152.46,1595.56
859663.76,518152.43,1595.83
859661.50,518152.41,1595.53
859659.26,518152.38,1595.56
859652.53,518152.26,1595.37
859645.80,518152.18,1595.69
859807.51,518150.36,1595.79
859805.24,518150.33,1595.86
859802.98,518150.31,1595.99
859800.75,518150.28,1595.92
859798.55,518150.25,1596.05
859796.31,518150.19,1596.12
859793.98,518150.16,1596.15
859791.62,518150.14,1596.48
859789.39,518150.11,1596.55
859787.15,518150.05,1596.38
859784.92,518150.02,1596.61
859771.33,518149.83,1597.01
859769.09,518149.80,1597.01
859764.59,518149.71,1597.04
859762.33,518149.69,1596.84
859760.10,518149.66,1596.71
859757.83,518149.63,1596.74
859753.37,518149.57,1596.78
859751.17,518149.55,1596.65
859748.87,518149.49,1596.71
859742.17,518149.40,1596.55
859739.94,518149.37,1596.51
859737.67,518149.35,1596.48
859735.40,518149.29,1596.65
859733.20,518149.26,1596.65
859730.97,518149.23,1596.38
859728.67,518149.20,1596.35
859726.38,518149.18,1596.71
859719.74,518149.06,1596.12
859717.44,518149.03,1596.12
859715.18,518149.01,1596.32
859713.01,518148.98,1596.12
859710.81,518148.95,1595.96
859708.45,518148.89,1596.19
859706.22,518148.86,1596.55
859703.95,518148.84,1596.19
859701.72,518148.81,1595.99
859699.52,518148.78,1596.12
859694.99,518148.69,1596.51
859692.75,518148.66,1596.42
859674.92,518148.41,1595.73
859672.72,518148.38,1595.46
859670.46,518148.35,1595.66
859668.19,518148.32,1595.73
859807.33,518145.54,1595.99
859805.09,518145.51,1596.05
859802.83,518145.45,1596.09
859800.56,518145.43,1596.15
859798.36,518145.40,1596.09
859796.10,518145.37,1596.12
859793.83,518145.34,1596.32
859791.50,518145.29,1596.51
859789.27,518145.26,1596.15
859786.93,518145.23,1596.58
859784.57,518145.21,1596.84
859768.88,518144.98,1596.81
859757.65,518144.81,1596.97
859755.41,518144.78,1596.94
859753.15,518144.72,1597.33
859750.91,518144.70,1597.14
859739.65,518144.53,1596.65
859737.42,518144.50,1596.58
859735.15,518144.47,1596.51
859732.89,518144.44,1596.48
859730.69,518144.42,1596.58
859728.39,518144.39,1596.61
859726.19,518144.36,1596.58
859723.96,518144.30,1596.55
859721.73,518144.27,1596.38
859719.49,518144.24,1596.45
859717.26,518144.22,1596.42
859715.03,518144.19,1596.42
859712.79,518144.16,1596.28
859710.50,518144.13,1596.68
859708.26,518144.07,1596.48
859705.93,518144.05,1596.35
859703.70,518144.02,1596.51
859701.50,518143.99,1596.32
859699.33,518143.96,1596.09
859697.13,518143.93,1596.15
859692.67,518143.88,1596.15
859690.37,518143.82,1595.96
859688.10,518143.79,1595.56
859643.35,518143.13,1595.46
859806.87,518140.37,1596.05
859804.60,518140.31,1596.15
859802.37,518140.28,1596.38
859800.10,518140.26,1596.25
859797.84,518140.23,1596.38
859791.07,518140.11,1596.48
859788.77,518140.09,1596.22
859786.41,518140.07,1596.48
859781.91,518139.98,1596.68
859779.68,518139.95,1596.84
859777.41,518139.92,1596.81
859772.85,518139.87,1597.14
859770.58,518139.81,1597.10
859768.42,518139.78,1597.01
859766.18,518139.75,1596.84
859763.92,518139.72,1596.84
859761.72,518139.70,1596.88
859757.15,518139.61,1597.04
859754.82,518139.58,1597.20
859752.59,518139.56,1597.17
859750.39,518139.53,1597.17
859748.13,518139.50,1597.07
859743.63,518139.41,1597.01
859741.39,518139.38,1597.07
859739.16,518139.36,1597.04
859736.93,518139.33,1597.01
859734.66,518139.30,1596.97
859730.20,518139.25,1596.78
859728.03,518139.22,1596.61
859725.80,518139.15,1596.48
859723.53,518139.13,1596.32
859721.27,518139.10,1596.42
859719.00,518139.07,1596.55
859712.24,518138.96,1596.78
859710.00,518138.93,1596.48
859707.87,518138.90,1596.19
859705.60,518138.87,1596.48
859703.34,518138.85,1596.38
859701.14,518138.82,1596.09
859698.87,518138.79,1596.12
859694.44,518138.70,1596.02
859692.18,518138.67,1596.05
859689.91,518138.65,1595.92
859687.68,518138.62,1595.73
859685.44,518138.59,1595.60
859683.21,518138.56,1595.89
859680.98,518138.50,1596.28
859678.75,518138.47,1596.09
859676.45,518138.45,1595.86
859674.28,518138.42,1595.63
859672.08,518138.39,1595.60
859669.75,518138.36,1595.53
859658.59,518138.19,1595.43
859649.56,518138.05,1595.73
859647.32,518138.02,1595.66
859643.84,518168.06,1595.89
859646.11,518168.12,1595.69
859657.30,518168.29,1595.46
859659.54,518168.29,1595.50
859661.73,518168.32,1595.60
859664.00,518168.38,1595.83
859668.43,518168.43,1595.76
859670.63,518168.46,1595.89
859677.30,518168.58,1595.69
859679.56,518168.61,1595.63
859681.80,518168.64,1595.89
859684.00,518168.66,1595.60
859690.73,518168.78,1595.86
859692.96,518168.81,1595.96
859695.16,518168.84,1595.83
859697.43,518168.86,1595.86
859699.63,518168.89,1595.96
859701.89,518168.92,1595.86
859704.16,518168.95,1595.73
859706.39,518168.98,1595.63
859708.59,518169.00,1595.66
859710.79,518169.03,1595.69
859713.09,518169.09,1595.60
859715.35,518169.12,1595.79
859717.55,518169.15,1595.86
859719.75,518169.18,1595.83
859721.95,518169.21,1595.89
859724.22,518169.23,1596.09
859728.68,518169.29,1596.09
859730.92,518169.32,1596.28
859733.08,518169.38,1596.19
859735.28,518169.41,1596.22
859737.52,518169.44,1596.28
859739.75,518169.47,1596.28
859742.02,518169.49,1596.28
859744.21,518169.52,1596.38
859746.48,518169.55,1596.32
859748.71,518169.58,1596.42
859750.95,518169.61,1596.35
859753.18,518169.67,1596.48
859755.41,518169.69,1596.48
859757.71,518169.72,1596.38
859759.94,518169.75,1596.48
859762.14,518169.78,1596.71
859775.60,518169.98,1596.81
859777.90,518170.00,1596.32
859780.04,518170.03,1596.81
859782.24,518170.06,1596.65
859784.50,518170.09,1596.45
859786.73,518170.12,1596.61
859789.00,518170.14,1596.35
859791.30,518170.20,1596.09
859793.53,518170.23,1596.09
859795.76,518170.26,1596.09
859798.00,518170.29,1596.15
859802.46,518170.34,1596.05
859804.63,518170.37,1596.02
859806.93,518170.43,1595.99
859644.48,518163.31,1595.33
859653.34,518163.40,1595.60
859655.61,518163.46,1595.69
859657.78,518163.49,1595.66
859671.17,518163.69,1595.86
859673.40,518163.71,1595.89
859675.64,518163.78,1595.66
859677.87,518163.80,1595.76
859682.30,518163.86,1595.53
859684.50,518163.89,1595.83
859686.64,518163.92,1595.96
859688.94,518163.95,1595.89
859691.14,518163.98,1595.89
859706.90,518164.20,1595.60
859709.10,518164.23,1595.86
859711.36,518164.26,1595.79
859713.59,518164.32,1595.73
859718.06,518164.37,1596.15
859720.29,518164.40,1595.99
859722.56,518164.43,1596.05
859724.76,518164.46,1596.15
859726.96,518164.49,1596.09
859729.12,518164.52,1596.22
859731.29,518164.55,1596.48
859733.59,518164.57,1596.42
859735.82,518164.63,1596.25
859738.09,518164.66,1596.15
859740.35,518164.69,1596.12
859742.52,518164.72,1596.35
859744.82,518164.74,1596.35
859747.02,518164.77,1596.32
859749.25,518164.80,1596.19
859751.39,518164.83,1596.45
859753.65,518164.86,1596.61
859755.98,518164.92,1596.51
859758.18,518164.95,1596.51
859760.38,518164.98,1596.61
859762.62,518165.00,1596.61
859764.82,518165.03,1596.84
859767.11,518165.06,1596.58
859769.31,518165.09,1596.65
859771.58,518165.11,1596.78
859773.81,518165.18,1596.78
859775.98,518165.21,1597.24
859778.28,518165.23,1597.17
859780.48,518165.26,1597.10
859782.74,518165.29,1596.81
859785.07,518165.31,1596.32
859787.24,518165.34,1596.32
859789.47,518165.40,1596.25
859791.71,518165.43,1596.05
859794.04,518165.46,1595.96
859796.27,518165.48,1596.09
859798.44,518165.51,1596.05
859800.74,518165.54,1595.92
859802.94,518165.60,1596.02
859805.20,518165.63,1595.89
859807.53,518165.65,1595.83
859643.47,518158.36,1595.50
859663.40,518158.68,1595.50
859665.63,518158.71,1595.66
859667.83,518158.74,1595.69
859670.03,518158.77,1595.73
859672.30,518158.79,1595.66
859674.50,518158.82,1595.63
859676.76,518158.88,1595.53
859678.93,518158.91,1595.69
859687.80,518159.03,1595.99
859689.96,518159.06,1595.92
859692.13,518159.09,1596.02
859694.36,518159.12,1596.05
859696.60,518159.14,1595.99
859698.86,518159.17,1595.89
859701.09,518159.20,1595.96
859710.06,518159.34,1595.96
859712.19,518159.37,1596.28
859716.72,518159.43,1596.48
859718.92,518159.46,1596.25
859721.19,518159.48,1595.99
859723.35,518159.51,1596.05
859725.55,518159.54,1596.38
859727.79,518159.57,1596.45
859729.99,518159.63,1596.12
859732.29,518159.66,1595.99
859734.52,518159.69,1595.96
859736.72,518159.72,1596.02
859738.95,518159.74,1596.19
859741.12,518159.77,1596.32
859743.32,518159.80,1596.32
859745.55,518159.83,1596.28
859747.75,518159.86,1596.51
859750.02,518159.89,1596.45
859752.22,518159.95,1596.55
859754.48,518159.98,1596.68
859756.71,518160.00,1596.68
859758.98,518160.03,1596.74
859761.18,518160.06,1596.74
859763.35,518160.09,1596.78
859765.61,518160.12,1596.61
859767.84,518160.15,1596.71
859770.04,518160.17,1596.81
859772.31,518160.20,1596.84
859774.54,518160.23,1596.94
859776.81,518160.29,1596.94
859785.71,518160.40,1596.35
859787.97,518160.43,1596.22
859790.24,518160.49,1596.22
859792.47,518160.52,1596.05
859794.67,518160.55,1595.92
859796.84,518160.58,1596.05
859799.10,518160.60,1596.15
859801.37,518160.63,1595.96
859803.60,518160.66,1595.79
859805.80,518160.69,1595.73
859645.24,518154.17,1595.69
859663.07,518154.42,1595.60
859665.34,518154.48,1595.53
859667.57,518154.51,1595.66
859669.80,518154.54,1595.69
859672.00,518154.57,1595.73
859689.76,518154.83,1596.32
859694.16,518154.89,1596.58
859696.46,518154.91,1596.35
859709.92,518155.11,1595.86
859712.22,518155.14,1595.96
859714.45,518155.17,1596.09
859716.69,518155.19,1596.02
859718.85,518155.23,1596.19
859721.02,518155.26,1596.05
859723.29,518155.28,1596.15
859725.49,518155.31,1596.45
859727.72,518155.34,1596.42
859729.95,518155.37,1596.65
859734.45,518155.46,1596.28
859736.72,518155.48,1596.09
859738.85,518155.51,1596.35
859741.12,518155.54,1596.35
859743.38,518155.57,1596.35
859745.61,518155.60,1596.42
859747.75,518155.63,1596.71
859749.91,518155.66,1596.88
859752.25,518155.68,1596.61
859754.45,518155.71,1596.61
859756.71,518155.74,1596.78
859758.98,518155.76,1597.01
859761.21,518155.83,1596.84
859763.48,518155.85,1596.81
859765.68,518155.88,1596.74
859774.70,518155.99,1596.61
859776.84,518156.02,1596.91
859788.10,518156.19,1596.32
859790.33,518156.22,1596.22
859792.60,518156.25,1596.15
859794.83,518156.27,1596.02
859797.10,518156.30,1596.02
859799.30,518156.36,1596.05
859801.60,518156.39,1596.02
859803.83,518156.42,1595.89
859806.06,518156.45,1595.99
859666.47,518149.89,1595.60
859668.67,518149.92,1595.79
859670.94,518149.94,1595.69
859673.17,518149.97,1595.63
859675.37,518150.00,1595.73
859688.73,518150.20,1595.99
859690.93,518150.23,1596.65
859693.13,518150.26,1596.91
859695.40,518150.29,1596.45
859706.59,518150.46,1596.58
859708.83,518150.49,1596.15
859711.12,518150.51,1595.99
859713.32,518150.54,1596.05
859715.56,518150.57,1596.35
859717.82,518150.60,1596.09
859719.99,518150.63,1596.02
859724.45,518150.68,1596.19
859726.62,518150.71,1596.45
859728.85,518150.74,1596.51
859731.09,518150.80,1596.61
859733.32,518150.83,1596.61
859735.55,518150.86,1596.51
859740.08,518150.91,1596.45
859742.28,518150.94,1596.51
859749.01,518151.02,1596.71
859751.21,518151.09,1596.48
859753.35,518151.08,1596.68
859757.85,518151.17,1596.84
859760.15,518151.20,1596.74
859762.34,518151.23,1596.88
859764.58,518151.26,1597.01
859769.04,518151.31,1596.94
859771.31,518151.34,1597.04
859775.77,518151.43,1596.94
859778.04,518151.45,1596.91
859780.27,518151.48,1597.04
859787.07,518151.56,1596.42
859789.33,518151.59,1596.42
859791.57,518151.65,1596.42
859793.80,518151.68,1596.19
859795.97,518151.71,1596.12
859798.20,518151.74,1596.05
859800.50,518151.76,1595.86
859802.70,518151.79,1595.99
859805.00,518151.82,1595.83
859807.26,518151.85,1595.76
859669.37,518145.00,1595.83
859691.60,518145.32,1596.05
859693.80,518145.35,1596.35
859696.03,518145.38,1596.55
859698.29,518145.40,1596.12
859700.49,518145.43,1596.15
859702.76,518145.46,1596.28
859705.03,518145.49,1596.32
859707.29,518145.51,1596.48
859709.52,518145.54,1596.51
859711.72,518145.60,1596.35
859714.02,518145.63,1596.35
859716.22,518145.66,1596.32
859718.49,518145.69,1596.35
859720.69,518145.72,1596.32
859722.89,518145.74,1596.42
859725.12,518145.77,1596.58
859727.29,518145.80,1596.65
859729.62,518145.83,1596.51
859731.85,518145.86,1596.48
859734.02,518145.89,1596.51
859736.28,518145.91,1596.55
859738.48,518145.94,1596.58
859740.72,518146.00,1596.91
859742.95,518146.03,1596.81
859749.61,518146.12,1597.24
859754.14,518146.17,1597.01
859756.41,518146.20,1596.94
859758.61,518146.23,1597.01
859760.81,518146.25,1597.10
859776.47,518146.48,1597.24
859787.77,518146.65,1596.42
859789.97,518146.68,1596.48
859792.20,518146.71,1596.35
859794.43,518146.74,1596.28
859796.70,518146.76,1596.22
859798.96,518146.79,1596.09
859801.20,518146.82,1596.05
859803.40,518146.85,1596.02
859805.63,518146.88,1596.02
859644.08,518140.22,1595.66
859668.64,518140.60,1595.43
859670.77,518140.63,1595.53
859673.04,518140.65,1595.66
859675.24,518140.68,1595.63
859677.47,518140.71,1596.02
859679.74,518140.74,1596.12
859681.90,518140.77,1596.05
859688.60,518140.85,1595.76
859690.83,518140.88,1595.99
859693.03,518140.91,1596.09
859697.50,518140.97,1596.12
859699.73,518140.99,1596.12
859701.96,518141.02,1596.35
859704.13,518141.05,1596.58
859706.49,518141.08,1596.35
859708.73,518141.14,1596.35
859710.96,518141.16,1596.61
859713.13,518141.19,1596.81
859717.63,518141.25,1596.58
859719.79,518141.28,1596.45
859722.12,518141.31,1596.42
859724.32,518141.33,1596.58
859726.49,518141.36,1596.48
859728.76,518141.39,1596.55
859730.96,518141.42,1596.65
859733.25,518141.45,1596.25
859735.45,518141.48,1596.74
859737.65,518141.50,1596.74
859746.62,518141.65,1596.94
859748.82,518141.68,1597.10
859751.02,518141.67,1597.24
859753.18,518141.70,1597.24
859755.45,518141.76,1597.17
859757.72,518141.79,1597.24
859766.74,518141.90,1596.88
859768.94,518141.93,1596.94
859771.21,518141.96,1596.81
859773.38,518141.99,1597.01
859786.77,518142.19,1596.81
859789.10,518142.21,1596.28
859793.57,518142.27,1596.28
859795.80,518142.30,1596.48
859798.07,518142.32,1596.22
859800.33,518142.35,1596.15
859802.57,518142.41,1596.32
859804.77,518142.44,1596.12
859807.00,518142.47,1595.89
859645.15,518135.69,1595.86
859647.45,518135.72,1595.60
859649.68,518135.75,1595.53
859658.51,518135.86,1595.27
859660.74,518135.89,1595.50
859662.98,518135.95,1595.60
859669.71,518136.07,1595.40
859671.94,518136.09,1595.46
859674.14,518136.12,1595.56
859676.38,518136.15,1595.69
859678.57,518136.18,1596.02
859680.81,518136.21,1596.19
859683.07,518136.24,1596.09
859685.24,518136.27,1595.79
859687.44,518136.29,1595.86
859689.71,518136.32,1595.83
859691.97,518136.35,1595.96
859694.20,518136.38,1595.83
859698.60,518136.43,1596.05
859700.80,518136.46,1596.09
859703.07,518136.49,1596.22
859705.37,518136.52,1596.28
859707.60,518136.58,1596.28
859709.83,518136.61,1596.58
859712.00,518136.64,1596.81
859714.30,518136.66,1596.58
859716.53,518136.69,1596.61
859718.76,518136.72,1596.51
859721.03,518136.74,1596.55
859723.23,518136.77,1596.51
859725.43,518136.80,1596.48
859727.66,518136.83,1596.68
859729.86,518136.86,1596.81
859732.03,518136.89,1597.04
859734.19,518136.92,1597.33
859736.56,518136.94,1597.14
859738.79,518136.97,1597.10
859740.96,518137.00,1597.07
859743.26,518137.06,1597.01
859745.46,518137.09,1597.10
859749.95,518137.15,1597.17
859752.15,518137.17,1597.17
859754.35,518137.20,1597.20
859756.55,518137.23,1597.14
859758.85,518137.26,1597.01
859761.08,518137.29,1596.94
859763.32,518137.31,1596.94
859765.65,518137.34,1596.91
859767.85,518137.40,1596.94
859770.05,518137.43,1597.04
859772.28,518137.46,1597.07
859774.51,518137.49,1596.91
859776.78,518137.51,1597.04
859779.01,518137.54,1596.88
859781.28,518137.57,1596.78
859783.54,518137.60,1596.74
859785.74,518137.62,1596.81
859787.98,518137.65,1596.84
859790.11,518137.68,1596.91
859799.20,518137.82,1596.12
859801.40,518137.85,1596.45
859803.67,518137.88,1596.42
859805.94,518137.91,1596.09
859807.20,518136.36,1595.83
859802.64,518136.30,1596.48
859800.40,518136.24,1596.55
859791.31,518136.14,1596.84
859789.07,518136.08,1596.88
859786.74,518136.05,1596.81
859784.45,518136.02,1596.91
859782.25,518136.00,1596.81
859779.95,518135.97,1596.84
859777.75,518135.94,1596.94
859775.45,518135.88,1597.04
859773.22,518135.85,1597.01
859771.02,518135.82,1596.94
859768.75,518135.80,1596.94
859766.52,518135.77,1596.94
859764.25,518135.74,1596.88
859762.02,518135.68,1596.94
859759.79,518135.65,1596.97
859757.49,518135.63,1597.14
859755.29,518135.60,1597.14
859753.02,518135.57,1597.20
859750.79,518135.54,1597.20
859748.56,518135.48,1597.20
859746.23,518135.46,1597.20
859743.96,518135.43,1597.10
859741.76,518135.40,1597.04
859739.50,518135.37,1597.10
859737.26,518135.35,1597.10
859735.00,518135.29,1597.20
859732.80,518135.26,1597.20
859730.56,518135.23,1596.91
859728.27,518135.20,1596.78
859726.13,518135.17,1596.58
859723.87,518135.15,1596.58
859721.60,518135.12,1596.55
859719.33,518135.06,1596.55
859717.10,518135.03,1596.55
859714.90,518135.00,1596.48
859712.60,518134.98,1596.61
859710.40,518134.95,1596.55
859708.14,518134.92,1596.38
859705.94,518134.89,1596.19
859703.71,518134.86,1596.15
859701.44,518134.80,1596.15
859699.21,518134.77,1596.25
859697.01,518134.75,1595.66
859694.77,518134.72,1595.79
859692.54,518134.69,1595.96
859690.28,518134.66,1595.86
859688.08,518134.63,1595.83
859685.81,518134.57,1595.86
859683.54,518134.55,1596.05
859681.35,518134.52,1596.09
859679.08,518134.49,1595.89
859676.91,518134.46,1595.60
859674.58,518134.44,1595.53
859672.32,518134.38,1595.46
859670.15,518134.35,1595.69
859667.88,518134.32,1595.43
859665.65,518134.29,1595.07
859661.12,518134.24,1595.43
859659.02,518134.20,1595.27
859649.89,518134.07,1595.66
859647.66,518134.04,1595.92
859786.27,518131.31,1596.97
859784.00,518131.28,1596.91
859781.83,518131.25,1596.88
859779.53,518131.19,1596.91
859777.20,518131.17,1596.91
859775.00,518131.14,1596.94
859772.74,518131.11,1596.97
859770.51,518131.08,1596.91
859768.27,518131.05,1596.88
859766.01,518130.99,1596.91
859763.77,518130.97,1596.97
859761.51,518130.94,1596.94
859759.24,518130.91,1597.20
859757.01,518130.88,1597.37
859754.78,518130.82,1597.10
859752.54,518130.80,1597.07
859750.28,518130.77,1597.30
859748.01,518130.74,1597.37
859745.81,518130.71,1597.24
859743.55,518130.69,1597.17
859741.35,518130.66,1597.27
859739.05,518130.60,1597.10
859736.75,518130.57,1597.01
859734.55,518130.54,1597.14
859732.29,518130.52,1597.04
859730.09,518130.49,1597.01
859727.82,518130.46,1596.97
859725.52,518130.43,1596.88
859723.39,518130.40,1596.78
859721.19,518130.34,1596.71
859718.92,518130.31,1596.65
859716.62,518130.29,1596.51
859714.36,518130.26,1596.58
859712.13,518130.23,1596.68
859709.89,518130.20,1596.48
859707.69,518130.17,1596.25
859705.46,518130.11,1596.05
859703.19,518130.09,1596.15
859700.96,518130.06,1596.28
859698.70,518130.03,1596.35
859696.50,518130.00,1596.15
859676.40,518129.72,1595.40
859674.20,518129.69,1595.50
859671.94,518129.66,1595.50
859669.70,518129.60,1595.60
859667.50,518129.57,1595.46
859665.24,518129.54,1595.27
859662.97,518129.52,1595.37
859660.67,518129.49,1595.30
859658.44,518129.46,1595.20
859651.64,518129.35,1595.86
859644.98,518129.26,1595.56
859642.71,518129.24,1595.43
859790.94,518126.56,1596.97
859788.74,518126.54,1596.91
859779.61,518126.40,1597.10
859777.45,518126.37,1596.88
859775.18,518126.34,1596.84
859772.95,518126.31,1596.88
859770.68,518126.28,1596.91
859768.45,518126.26,1596.97
859766.22,518126.20,1597.01
859763.95,518126.17,1597.10
859761.72,518126.14,1597.17
859759.45,518126.11,1597.14
859757.12,518126.09,1597.33
859754.89,518126.06,1597.07
859752.62,518126.00,1597.14
859750.36,518125.97,1597.30
859748.09,518125.95,1597.40
859745.86,518125.92,1597.24
859743.66,518125.89,1597.27
859741.36,518125.86,1597.47
859739.13,518125.80,1597.53
859736.86,518125.78,1597.53
859734.63,518125.75,1597.53
859730.16,518125.69,1597.14
859727.96,518125.66,1597.20
859725.60,518125.64,1597.40
859723.40,518125.61,1597.01
859721.20,518125.58,1596.84
859718.87,518125.52,1597.07
859716.73,518125.49,1596.81
859714.47,518125.46,1596.71
859712.17,518125.44,1596.71
859710.00,518125.41,1596.51
859707.77,518125.38,1596.28
859705.57,518125.35,1596.15
859703.27,518125.33,1596.09
859700.97,518125.27,1596.51
859698.74,518125.24,1596.74
859696.48,518125.21,1596.65
859694.31,518125.18,1596.28
859692.08,518125.15,1596.15
859687.64,518125.10,1595.96
859685.41,518125.07,1595.76
859683.21,518125.04,1595.63
859680.95,518124.98,1595.66
859678.71,518124.95,1595.56
859676.51,518124.92,1595.43
859674.25,518124.90,1595.63
859669.75,518124.84,1595.89
859667.55,518124.81,1595.50
859665.35,518124.78,1595.27
859663.08,518124.72,1595.33
859660.88,518124.69,1595.33
859658.62,518124.67,1595.43
859656.35,518124.64,1595.66
859654.02,518124.61,1595.73
859651.69,518124.56,1595.83
859647.26,518124.50,1595.96
859645.09,518124.47,1595.89
859642.86,518124.44,1595.66
859801.99,518122.18,1596.81
859799.70,518122.15,1596.78
859797.49,518122.09,1596.84
859795.23,518122.06,1596.81
859793.00,518122.04,1596.74
859790.70,518122.01,1596.97
859786.27,518121.95,1596.71
859781.70,518121.87,1596.97
859779.44,518121.84,1596.97
859777.20,518121.81,1596.88
859774.91,518121.79,1596.84
859772.57,518121.76,1596.81
859770.34,518121.70,1596.91
859768.14,518121.67,1597.01
859765.88,518121.64,1597.04
859763.58,518121.62,1597.47
859759.08,518121.53,1597.43
859752.38,518121.45,1597.40
859750.11,518121.42,1597.27
859747.88,518121.39,1597.37
859745.62,518121.36,1597.50
859743.38,518121.30,1597.37
859741.18,518121.27,1597.40
859738.89,518121.25,1597.63
859736.65,518121.22,1597.73
859734.42,518121.19,1597.56
859732.15,518121.17,1597.37
859729.96,518121.14,1597.24
859727.66,518121.08,1597.10
859725.39,518121.05,1597.04
859723.13,518121.02,1597.07
859720.89,518121.00,1596.97
859718.66,518120.97,1596.94
859716.43,518120.94,1596.84
859714.23,518120.91,1596.78
859711.99,518120.88,1596.51
859709.73,518120.82,1596.78
859707.53,518120.79,1596.61
859705.26,518120.77,1596.42
859703.06,518120.74,1596.22
859698.57,518120.68,1596.25
859696.33,518120.65,1596.35
859694.03,518120.60,1596.58
859691.83,518120.57,1596.42
859680.80,518120.42,1595.20
859671.84,518120.28,1595.20
859669.61,518120.25,1595.20
859665.04,518120.20,1595.33
859662.84,518120.17,1595.40
859653.71,518120.03,1595.60
859651.51,518120.00,1595.63
859649.31,518119.97,1595.69
859647.11,518119.94,1595.76
859644.75,518119.89,1595.89
859806.94,518117.76,1596.71
859804.68,518117.73,1596.71
859802.41,518117.70,1596.84
859800.14,518117.64,1596.88
859797.85,518117.62,1596.88
859795.58,518117.59,1596.71
859793.35,518117.56,1596.74
859791.12,518117.53,1596.81
859788.78,518117.48,1596.84
859786.55,518117.45,1596.84
859784.25,518117.42,1596.94
859781.99,518117.40,1597.14
859779.75,518117.37,1597.20
859777.49,518117.34,1597.04
859775.26,518117.31,1596.84
859773.06,518117.28,1596.88
859770.79,518117.22,1596.84
859768.56,518117.20,1596.94
859766.29,518117.17,1597.10
859764.03,518117.14,1597.07
859745.97,518116.89,1597.33
859741.50,518116.80,1597.07
859739.27,518116.77,1597.37
859737.00,518116.75,1597.40
859734.80,518116.72,1597.37
859732.51,518116.69,1597.37
859730.24,518116.66,1597.40
859728.07,518116.63,1597.07
859725.81,518116.61,1596.97
859723.57,518116.55,1597.10
859721.31,518116.52,1597.10
859716.84,518116.46,1597.10
859714.61,518116.44,1596.91
859712.41,518116.41,1596.78
859710.15,518116.38,1596.78
859707.91,518116.35,1596.71
859703.38,518116.26,1596.97
859694.48,518116.15,1596.15
859692.22,518116.12,1596.22
859683.32,518115.98,1596.19
859681.05,518115.95,1595.96
859678.82,518115.92,1595.79
859658.66,518115.64,1595.79
859656.50,518115.61,1595.40
859654.13,518115.59,1595.86
859651.93,518115.56,1595.46
859649.73,518115.53,1595.40
859647.47,518115.50,1595.56
859645.23,518115.44,1595.69
859642.97,518115.41,1595.92
859806.23,518112.79,1597.10
859804.03,518112.76,1597.10
859801.69,518112.70,1597.04
859799.43,518112.68,1596.97
859797.16,518112.65,1596.91
859794.93,518112.62,1596.81
859792.70,518112.59,1596.78
859790.43,518112.57,1596.78
859788.17,518112.54,1596.78
859785.87,518112.51,1596.84
859783.64,518112.45,1596.97
859781.34,518112.43,1597.47
859779.07,518112.40,1597.50
859776.91,518112.37,1597.10
859774.67,518112.34,1596.88
859772.37,518112.32,1596.84
859770.14,518112.29,1596.94
859767.88,518112.26,1596.88
859765.64,518112.20,1597.01
859763.44,518112.17,1597.01
859752.12,518112.00,1597.40
859747.68,518111.95,1597.33
859745.42,518111.92,1597.40
859743.22,518111.89,1597.24
859740.89,518111.87,1597.33
859738.62,518111.84,1597.37
859736.39,518111.81,1597.40
859734.09,518111.75,1597.47
859731.86,518111.72,1597.70
859729.62,518111.70,1597.56
859727.39,518111.67,1597.24
859725.19,518111.64,1597.33
859722.93,518111.61,1597.33
859720.69,518111.58,1597.40
859716.16,518111.50,1597.37
859711.76,518111.44,1596.97
859709.53,518111.41,1597.14
859707.26,518111.38,1596.78
859704.97,518111.36,1596.65
859700.53,518111.30,1596.48
859698.30,518111.27,1596.25
859696.04,518111.24,1596.05
859693.87,518111.21,1596.15
859691.67,518111.19,1596.05
859689.34,518111.13,1596.09
859678.21,518110.99,1595.79
859658.11,518110.70,1595.69
859655.85,518110.67,1595.63
859653.58,518110.65,1595.56
859651.32,518110.62,1595.60
859646.92,518110.56,1595.40
859644.62,518110.50,1595.79
859806.60,518107.86,1597.40
859804.30,518107.83,1597.10
859802.07,518107.80,1596.94
859797.67,518107.74,1596.71
859795.33,518107.69,1596.71
859793.07,518107.66,1596.74
859790.87,518107.63,1596.71
859788.57,518107.60,1596.78
859786.27,518107.58,1596.88
859784.01,518107.55,1596.78
859781.77,518107.52,1596.78
859779.54,518107.46,1596.91
859777.27,518107.44,1596.94
859775.08,518107.41,1596.88
859772.74,518107.38,1596.88
859770.48,518107.35,1597.01
859768.25,518107.33,1597.10
859765.91,518107.27,1597.07
859763.75,518107.24,1597.20
859761.48,518107.21,1597.10
859759.18,518107.19,1597.10
859756.98,518107.16,1597.20
859754.69,518107.13,1597.40
859752.45,518107.10,1597.47
859750.19,518107.04,1597.53
859747.95,518107.01,1597.43
859745.75,518106.99,1597.40
859743.46,518106.96,1597.76
859741.26,518106.93,1597.50
859738.99,518106.90,1597.33
859736.76,518106.88,1597.27
859734.49,518106.85,1597.40
859732.26,518106.82,1597.40
859730.03,518106.76,1597.33
859725.43,518106.71,1597.27
859721.00,518106.65,1597.10
859718.83,518106.62,1596.74
859716.57,518106.59,1596.81
859714.27,518106.57,1596.81
859712.13,518106.54,1596.81
859709.87,518106.48,1596.78
859707.60,518106.45,1596.65
859705.43,518106.42,1596.48
859703.14,518106.39,1596.71
859700.87,518106.37,1596.42
859698.67,518106.34,1596.28
859696.50,518106.31,1596.09
859694.17,518106.28,1596.02
859691.94,518106.25,1595.99
859678.58,518106.05,1595.63
859676.34,518106.02,1595.56
859653.95,518105.71,1595.43
859806.56,518103.72,1597.40
859793.10,518103.56,1596.58
859790.84,518103.53,1596.81
859788.54,518103.47,1596.88
859786.27,518103.44,1596.81
859784.04,518103.42,1597.01
859781.74,518103.39,1597.07
859779.54,518103.36,1596.91
859777.28,518103.33,1596.81
859774.91,518103.28,1596.97
859772.71,518103.25,1596.94
859770.41,518103.22,1597.04
859768.18,518103.19,1597.14
859765.95,518103.17,1597.24
859763.68,518103.14,1597.27
859761.45,518103.11,1597.24
859759.18,518103.05,1597.33
859756.92,518103.02,1597.50
859754.72,518102.99,1597.47
859752.42,518102.97,1597.53
859750.22,518102.94,1597.53
859747.96,518102.91,1597.53
859745.72,518102.88,1597.50
859743.52,518102.86,1597.37
859741.22,518102.80,1597.56
859739.06,518102.77,1597.30
859736.69,518102.74,1597.24
859734.46,518102.71,1597.27
859732.29,518102.68,1597.27
859730.00,518102.66,1597.27
859727.76,518102.63,1597.47
859725.53,518102.57,1597.53
859723.30,518102.57,1596.74
859721.00,518102.52,1597.04
859718.77,518102.49,1596.74
859716.57,518102.46,1596.71
859714.33,518102.43,1596.68
859712.07,518102.40,1596.68
859709.87,518102.37,1596.68
859707.64,518102.35,1596.48
859705.40,518102.32,1596.55
859700.94,518102.23,1596.58
859698.74,518102.20,1596.28
859696.44,518102.17,1596.15
859691.97,518102.12,1596.09
859689.74,518102.09,1595.92
859687.54,518102.06,1595.99
859685.28,518102.03,1595.86
859683.08,518102.00,1595.79
859680.81,518101.94,1595.79
859678.58,518101.92,1595.73
859676.38,518101.89,1595.83
859674.11,518101.86,1595.66
859656.18,518101.61,1595.60
859653.92,518101.58,1595.63
859643.73,518131.11,1595.43
859650.39,518131.19,1596.12
859661.62,518131.33,1595.40
859663.92,518131.39,1595.04
859666.08,518131.42,1595.63
859668.35,518131.45,1595.50
859670.48,518131.48,1595.50
859672.68,518131.51,1595.53
859674.98,518131.53,1595.60
859683.85,518131.68,1596.02
859690.58,518131.76,1595.53
859692.78,518131.79,1595.83
859695.01,518131.82,1595.96
859697.24,518131.85,1595.99
859699.44,518131.88,1596.28
859701.71,518131.91,1596.19
859703.94,518131.93,1596.05
859706.27,518131.96,1596.15
859708.41,518131.99,1596.32
859710.61,518132.02,1596.51
859712.87,518132.05,1596.65
859715.04,518132.08,1596.48
859717.34,518132.10,1596.51
859719.57,518132.16,1596.58
859721.70,518132.16,1596.68
859723.97,518132.22,1596.71
859726.20,518132.25,1596.78
859728.44,518132.28,1596.97
859730.67,518132.31,1596.97
859732.87,518132.33,1597.07
859735.13,518132.36,1597.14
859737.37,518132.39,1597.04
859739.63,518132.42,1597.07
859741.80,518132.45,1597.17
859743.97,518132.48,1597.20
859746.23,518132.50,1597.24
859748.43,518132.53,1597.24
859752.96,518132.59,1597.10
859755.16,518132.62,1597.17
859757.46,518132.64,1597.27
859759.69,518132.67,1597.14
859761.99,518132.73,1596.88
859764.22,518132.76,1596.97
859766.46,518132.78,1596.91
859768.72,518132.81,1596.91
859770.92,518132.84,1596.97
859773.19,518132.87,1596.94
859775.42,518132.90,1596.97
859777.65,518132.92,1596.94
859779.85,518132.95,1596.91
859782.08,518132.98,1596.84
859784.35,518133.01,1596.97
859786.52,518133.04,1596.84
859806.74,518133.32,1596.25
859642.88,518126.15,1595.56
859645.08,518126.18,1595.86
859647.28,518126.21,1596.02
859658.54,518126.38,1595.46
859660.84,518126.40,1595.33
859663.01,518126.46,1595.40
859667.44,518126.52,1595.50
859669.64,518126.55,1595.63
859674.10,518126.61,1595.69
859676.37,518126.63,1595.50
859678.64,518126.66,1595.43
859680.84,518126.69,1595.63
859683.00,518126.72,1595.79
859685.20,518126.75,1595.86
859687.47,518126.78,1595.92
859689.67,518126.81,1595.76
859696.27,518126.89,1596.55
859698.57,518126.92,1596.74
859700.83,518126.95,1596.51
859703.00,518127.01,1596.19
859705.33,518127.03,1596.19
859707.56,518127.06,1596.22
859709.79,518127.09,1596.45
859712.03,518127.12,1596.65
859714.23,518127.15,1596.71
859716.46,518127.17,1596.91
859718.69,518127.20,1596.91
859720.92,518127.23,1596.97
859723.12,518127.26,1596.88
859725.26,518127.29,1597.07
859727.52,518127.32,1597.07
859729.72,518127.35,1597.07
859731.99,518127.37,1597.47
859734.22,518127.40,1597.40
859736.42,518127.43,1597.33
859738.69,518127.46,1597.37
859740.92,518127.49,1597.33
859743.19,518127.55,1597.20
859745.42,518127.57,1597.27
859747.62,518127.60,1597.30
859749.88,518127.63,1597.33
859752.12,518127.66,1597.24
859754.38,518127.68,1597.10
859756.65,518127.71,1597.24
859758.88,518127.74,1597.20
859761.08,518127.77,1597.10
859763.25,518127.80,1597.10
859765.55,518127.83,1597.01
859767.78,518127.85,1596.94
859770.01,518127.88,1596.94
859772.28,518127.91,1596.91
859774.51,518127.97,1596.91
859776.81,518128.00,1596.71
859779.01,518128.02,1596.84
859781.24,518128.05,1596.88
859805.87,518128.39,1596.38
859643.86,518121.88,1595.76
859646.09,518121.91,1595.89
859648.33,518121.97,1595.99
859650.53,518122.00,1595.86
859652.79,518122.03,1595.79
859659.56,518122.11,1595.40
859661.76,518122.14,1595.30
859664.05,518122.20,1595.30
859666.19,518122.23,1595.40
859668.39,518122.26,1595.50
859670.69,518122.28,1595.30
859672.89,518122.31,1595.46
859679.55,518122.40,1595.56
859681.78,518122.43,1595.73
859690.62,518122.54,1596.32
859692.85,518122.57,1596.38
859695.05,518122.63,1596.35
859697.31,518122.66,1596.45
859699.55,518122.69,1596.09
859701.81,518122.71,1596.38
859704.08,518122.74,1596.05
859706.28,518122.77,1596.25
859708.48,518122.80,1596.58
859710.71,518122.83,1596.61
859712.98,518122.85,1596.65
859715.18,518122.88,1596.74
859717.38,518122.91,1596.84
859719.64,518122.94,1596.97
859721.84,518122.97,1597.07
859724.07,518123.00,1597.40
859726.37,518123.02,1596.94
859728.57,518123.05,1597.14
859730.80,518123.08,1597.20
859732.94,518123.11,1597.56
859735.11,518123.14,1597.70
859737.40,518123.17,1597.66
859739.64,518123.19,1597.63
859741.87,518123.22,1597.50
859744.10,518123.25,1597.37
859746.37,518123.31,1597.33
859748.60,518123.34,1597.43
859750.83,518123.37,1597.27
859753.13,518123.39,1597.01
859762.00,518123.51,1597.27
859764.23,518123.53,1597.07
859766.46,518123.56,1597.04
859768.73,518123.59,1597.01
859770.99,518123.62,1596.88
859773.19,518123.65,1596.84
859775.46,518123.71,1596.88
859777.69,518123.73,1596.81
859779.96,518123.76,1596.88
859788.89,518123.87,1596.61
859791.05,518123.90,1596.94
859793.29,518123.93,1597.01
859797.82,518123.98,1596.68
859800.05,518124.01,1596.65
859643.15,518116.92,1595.86
859645.38,518116.98,1595.83
859647.61,518117.01,1595.73
859649.91,518117.03,1595.40
859652.11,518117.06,1595.50
859654.31,518117.09,1595.79
859656.61,518117.12,1595.17
859658.81,518117.15,1595.43
859661.07,518117.17,1595.37
859681.10,518117.46,1595.83
859687.77,518117.58,1595.73
859692.17,518117.64,1596.35
859696.67,518117.69,1596.25
859710.09,518117.86,1596.78
859712.33,518117.89,1596.81
859714.56,518117.91,1596.88
859716.76,518117.94,1597.04
859718.96,518117.97,1597.20
859721.26,518118.00,1597.10
859723.46,518118.03,1597.07
859725.62,518118.06,1596.97
859727.89,518118.08,1597.01
859730.09,518118.11,1597.33
859732.32,518118.14,1597.30
859734.59,518118.17,1597.40
859736.79,518118.20,1597.53
859739.05,518118.22,1597.43
859741.32,518118.28,1597.14
859743.52,518118.31,1597.17
859745.72,518118.34,1597.33
859747.85,518118.37,1597.37
859763.64,518118.56,1597.24
859765.84,518118.59,1597.14
859768.14,518118.62,1597.01
859770.38,518118.65,1596.88
859772.58,518118.68,1596.88
859774.74,518118.71,1596.91
859776.98,518118.77,1596.94
859779.24,518118.79,1597.07
859781.44,518118.82,1597.04
859783.74,518118.85,1597.01
859785.97,518118.88,1596.88
859788.20,518118.91,1596.88
859790.47,518118.93,1596.88
859792.70,518118.96,1596.81
859794.97,518118.99,1596.78
859797.20,518119.02,1596.74
859799.43,518119.04,1596.81
859801.70,518119.07,1596.84
859803.93,518119.10,1596.81
859806.23,518119.16,1596.58
859643.75,518112.27,1595.86
859645.95,518112.30,1595.86
859648.25,518112.36,1595.53
859650.45,518112.39,1595.43
859652.72,518112.41,1595.56
859654.92,518112.44,1595.86
859657.15,518112.47,1595.63
859661.65,518112.53,1595.92
859674.95,518112.73,1595.79
859686.11,518112.87,1596.12
859688.34,518112.90,1596.02
859690.54,518112.93,1596.22
859692.81,518112.95,1596.02
859695.01,518112.98,1596.35
859697.27,518113.01,1596.38
859699.51,518113.04,1596.45
859701.67,518113.07,1596.71
859703.97,518113.10,1597.07
859706.20,518113.12,1596.81
859708.47,518113.15,1596.88
859710.67,518113.18,1597.07
859712.84,518113.21,1597.07
859721.73,518113.32,1597.37
859723.97,518113.38,1597.24
859726.23,518113.41,1597.14
859728.43,518113.44,1597.30
859730.63,518113.47,1597.70
859732.90,518113.50,1597.53
859735.13,518113.52,1597.40
859737.33,518113.55,1597.27
859739.50,518113.58,1597.30
859741.83,518113.61,1597.20
859744.06,518113.64,1597.27
859746.19,518113.67,1597.37
859748.49,518113.69,1597.30
859764.25,518113.92,1596.84
859766.49,518113.95,1597.04
859768.72,518113.97,1596.88
859770.98,518114.00,1596.94
859773.22,518114.03,1596.84
859775.45,518114.06,1596.88
859777.65,518114.09,1597.24
859782.11,518114.14,1597.40
859784.41,518114.17,1596.91
859786.68,518114.20,1596.81
859788.88,518114.22,1596.78
859791.11,518114.25,1596.81
859793.38,518114.28,1596.71
859795.51,518114.31,1596.81
859797.77,518114.34,1596.91
859800.04,518114.36,1596.97
859802.24,518114.39,1596.97
859804.51,518114.45,1596.94
859806.74,518114.48,1597.01
859643.35,518107.85,1595.76
859645.59,518107.88,1595.86
859654.52,518107.99,1595.79
859692.37,518108.54,1596.05
859694.51,518108.57,1596.12
859696.77,518108.60,1596.15
859698.97,518108.63,1596.28
859701.24,518108.65,1596.38
859705.67,518108.71,1596.51
859707.90,518108.74,1596.84
859710.20,518108.76,1596.81
859712.43,518108.79,1596.94
859714.67,518108.82,1597.01
859716.83,518108.85,1597.17
859719.10,518108.88,1597.17
859721.30,518108.91,1597.14
859723.53,518108.93,1597.40
859725.76,518108.96,1597.30
859727.93,518108.99,1597.50
859730.16,518109.02,1597.43
859732.36,518109.05,1597.50
859734.66,518109.07,1597.37
859736.89,518109.10,1597.40
859739.09,518109.13,1597.37
859741.36,518109.16,1597.47
859743.59,518109.22,1597.37
859745.83,518109.25,1597.56
859748.06,518109.28,1597.56
859750.32,518109.30,1597.37
859761.49,518109.44,1597.04
859763.72,518109.47,1597.20
859765.95,518109.50,1596.94
859768.22,518109.53,1597.04
859770.45,518109.55,1597.01
859772.68,518109.58,1596.88
859774.95,518109.61,1596.91
859777.18,518109.64,1596.97
859779.45,518109.66,1597.04
859781.68,518109.73,1597.01
859783.94,518109.75,1596.81
859786.18,518109.78,1596.84
859788.41,518109.81,1596.81
859790.64,518109.84,1596.74
859792.81,518109.87,1596.78
859795.04,518109.89,1596.78
859797.31,518109.92,1596.81
859799.51,518109.95,1596.94
859801.74,518109.98,1597.04
859803.97,518110.01,1597.17
859806.24,518110.03,1597.17
859653.13,518103.47,1595.73
859655.39,518103.50,1595.66
859677.65,518103.82,1595.76
859679.85,518103.85,1595.76
859682.12,518103.87,1595.63
859691.02,518103.99,1595.96
859693.25,518104.01,1596.05
859695.51,518104.04,1596.02
859697.61,518104.07,1596.22
859699.81,518104.10,1596.28
859702.01,518104.13,1596.71
859704.31,518104.16,1596.68
859706.58,518104.18,1596.45
859708.84,518104.21,1596.68
859711.11,518104.27,1596.71
859713.24,518104.27,1596.71
859715.51,518104.33,1596.74
859717.77,518104.36,1596.58
859719.97,518104.39,1596.74
859722.17,518104.41,1597.30
859724.41,518104.44,1597.27
859726.64,518104.47,1597.40
859728.87,518104.50,1597.50
859731.10,518104.53,1597.17
859733.37,518104.55,1597.37
859735.57,518104.58,1597.33
859737.84,518104.61,1597.43
859740.07,518104.64,1597.47
859742.27,518104.67,1597.53
859744.50,518104.69,1597.53
859746.67,518104.73,1597.43
859748.90,518104.75,1597.53
859751.17,518104.78,1597.50
859753.40,518104.81,1597.43
859755.70,518104.83,1597.40
859757.90,518104.86,1597.40
859760.19,518104.89,1597.24
859762.43,518104.95,1597.20
859764.63,518104.98,1597.30
859766.93,518105.01,1597.14
859769.06,518105.04,1597.07
859771.29,518105.06,1597.01
859773.62,518105.09,1596.91
859775.82,518105.12,1596.84
859778.02,518105.15,1596.84
859780.26,518105.18,1596.91
859782.52,518105.20,1596.91
859784.79,518105.23,1596.84
859786.99,518105.26,1596.91
859789.25,518105.29,1596.88
859791.48,518105.31,1596.74
859804.91,518105.51,1596.97
859807.08,518105.54,1597.37
859806.44,518098.90,1597.01
859804.24,518098.87,1596.97
859795.25,518098.73,1596.84
859793.02,518098.70,1596.84
859790.75,518098.67,1596.94
859788.39,518098.65,1596.84
859786.15,518098.59,1596.94
859783.92,518098.56,1597.14
859781.62,518098.54,1597.20
859779.32,518098.51,1597.07
859777.09,518098.48,1597.04
859774.86,518098.45,1597.04
859772.66,518098.42,1597.14
859770.43,518098.40,1597.17
859768.09,518098.34,1597.24
859765.86,518098.31,1597.27
859763.66,518098.28,1597.17
859761.36,518098.26,1597.27
859759.13,518098.23,1597.40
859752.40,518098.14,1597.60
859750.13,518098.08,1597.50
859747.93,518098.06,1597.40
859745.64,518098.03,1597.53
859743.44,518098.00,1597.47
859741.17,518097.97,1597.33
859738.91,518097.95,1597.27
859736.74,518097.92,1597.20
859734.47,518097.89,1597.07
859732.17,518097.86,1596.94
859729.97,518097.83,1597.01
859727.71,518097.77,1596.91
859725.44,518097.75,1596.97
859723.14,518097.72,1597.17
859720.91,518097.69,1597.04
859718.75,518097.66,1596.84
859716.48,518097.64,1596.78
859714.31,518097.61,1596.71
859712.08,518097.58,1596.58
859709.85,518097.55,1596.48
859707.65,518097.52,1596.48
859705.38,518097.49,1596.48
859703.15,518097.43,1596.45
859700.82,518097.41,1596.32
859698.59,518097.38,1596.22
859696.35,518097.35,1596.38
859694.12,518097.32,1596.22
859691.92,518097.30,1596.12
859689.69,518097.27,1595.92
859687.46,518097.24,1595.92
859685.22,518097.21,1595.96
859682.96,518097.18,1595.99
859680.72,518097.12,1596.32
859678.49,518097.10,1595.92
859676.29,518097.07,1595.60
859656.13,518096.78,1596.12
859653.83,518096.76,1595.92
859651.63,518096.73,1596.05
859802.10,518094.25,1596.97
859799.77,518094.22,1597.01
859793.00,518094.11,1597.24
859790.74,518094.08,1597.17
859788.47,518094.05,1597.24
859786.24,518094.03,1596.94
859783.94,518094.00,1597.14
859781.67,518093.97,1597.14
859779.44,518093.94,1597.30
859777.18,518093.92,1597.30
859774.94,518093.89,1597.14
859772.71,518093.83,1597.14
859770.45,518093.80,1597.27
859768.21,518093.77,1597.33
859765.95,518093.75,1597.24
859763.68,518093.72,1597.04
859757.02,518093.63,1597.33
859754.75,518093.61,1597.37
859752.45,518093.55,1597.37
859750.15,518093.52,1597.56
859747.89,518093.50,1597.56
859745.69,518093.47,1597.33
859743.42,518093.44,1597.24
859741.19,518093.41,1597.20
859738.99,518093.38,1597.14
859736.73,518093.35,1597.01
859734.53,518093.33,1596.97
859732.19,518093.27,1596.97
859729.96,518093.24,1596.84
859727.76,518093.21,1596.88
859725.50,518093.18,1596.91
859723.20,518093.16,1596.94
859720.97,518093.13,1596.81
859718.77,518093.10,1596.94
859716.57,518093.07,1596.84
859714.27,518093.05,1596.55
859712.00,518093.02,1596.48
859709.80,518092.96,1596.55
859707.60,518092.93,1596.65
859705.40,518092.90,1596.58
859703.04,518092.87,1596.78
859700.81,518092.85,1596.38
859698.61,518092.82,1595.99
859696.44,518092.79,1595.76
859694.21,518092.76,1595.99
859691.97,518092.73,1595.92
859689.77,518092.70,1595.73
859687.44,518092.68,1595.79
859685.21,518092.65,1595.76
859683.01,518092.59,1595.86
859680.71,518092.56,1595.99
859674.05,518092.48,1595.66
859671.81,518092.45,1595.76
859669.55,518092.42,1595.79
859662.85,518092.34,1595.76
859660.65,518092.31,1595.83
859658.35,518092.25,1596.05
859656.09,518092.22,1596.61
859653.82,518092.20,1596.09
859651.59,518092.17,1595.99
859649.39,518092.14,1595.89
859806.51,518089.64,1596.97
859804.28,518089.62,1597.04
859797.52,518089.53,1596.97
859795.28,518089.47,1597.04
859792.95,518089.45,1597.47
859790.66,518089.42,1597.17
859788.42,518089.39,1597.14
859786.16,518089.37,1597.30
859783.86,518089.34,1597.30
859781.63,518089.28,1597.40
859779.36,518089.25,1597.30
859777.16,518089.22,1597.20
859774.86,518089.20,1597.37
859772.66,518089.17,1597.14
859770.43,518089.14,1597.20
859768.16,518089.11,1597.33
859765.93,518089.09,1597.47
859763.63,518089.03,1597.50
859761.37,518089.00,1597.86
859759.20,518088.97,1597.33
859756.90,518088.94,1597.17
859754.64,518088.92,1597.10
859752.44,518088.89,1597.20
859750.14,518088.86,1597.40
859747.91,518088.83,1597.30
859745.64,518088.77,1597.27
859741.14,518088.72,1597.27
859738.94,518088.69,1597.10
859736.71,518088.66,1596.97
859734.41,518088.64,1597.17
859732.24,518088.61,1596.74
859729.95,518088.58,1596.84
859720.98,518088.44,1596.88
859718.65,518088.41,1596.88
859716.42,518088.38,1596.65
859714.25,518088.35,1596.88
859712.05,518088.32,1596.38
859709.85,518088.30,1596.28
859707.62,518088.27,1596.32
859705.42,518088.24,1596.25
859703.15,518088.21,1596.15
859700.79,518088.15,1596.15
859698.66,518088.16,1595.92
859696.46,518088.13,1595.86
859694.19,518088.07,1595.76
859691.92,518088.04,1595.53
859658.34,518087.59,1596.02
859656.04,518087.53,1596.48
859651.47,518087.45,1596.97
859649.27,518087.45,1596.55
859647.07,518087.42,1596.25
859644.84,518087.39,1596.15
859806.79,518084.91,1597.07
859804.56,518084.88,1597.17
859802.33,518084.85,1597.20
859800.03,518084.83,1597.24
859797.83,518084.80,1597.07
859795.56,518084.77,1597.17
859793.30,518084.74,1597.14
859790.97,518084.69,1597.17
859788.70,518084.66,1597.24
859786.50,518084.63,1597.50
859784.14,518084.61,1597.63
859781.87,518084.58,1597.50
859779.67,518084.55,1597.24
859777.44,518084.52,1596.84
859775.27,518084.49,1596.68
859772.97,518084.47,1596.81
859770.67,518084.41,1597.14
859768.44,518084.38,1597.30
859766.18,518084.35,1597.50
859763.94,518084.32,1597.50
859761.68,518084.30,1597.37
859759.45,518084.27,1597.27
859757.21,518084.24,1597.33
859754.95,518084.21,1597.33
859752.75,518084.19,1597.17
859750.42,518084.13,1597.27
859748.18,518084.10,1597.43
859745.98,518084.07,1597.56
859743.72,518084.04,1597.27
859741.49,518084.02,1597.24
859739.29,518083.99,1597.10
859734.79,518083.93,1596.94
859725.82,518083.79,1596.61
859723.56,518083.76,1596.81
859721.29,518083.73,1596.55
859719.09,518083.70,1596.48
859716.83,518083.68,1596.42
859714.59,518083.65,1596.55
859712.39,518083.62,1596.48
859710.13,518083.59,1596.45
859707.93,518083.56,1596.22
859705.66,518083.54,1596.15
859703.46,518083.51,1595.83
859701.20,518083.48,1596.02
859698.93,518083.42,1596.19
859690.07,518083.31,1595.46
859672.11,518083.05,1596.02
859669.88,518083.02,1596.19
859654.11,518082.80,1596.25
859649.68,518082.74,1595.83
859642.92,518082.66,1595.86
859806.44,518080.10,1597.47
859804.21,518080.07,1597.04
859801.91,518080.04,1596.91
859799.65,518080.01,1596.94
859795.21,518079.96,1596.91
859792.85,518079.90,1597.04
859790.52,518079.88,1597.24
859788.29,518079.85,1597.30
859786.02,518079.82,1597.30
859783.82,518079.79,1597.17
859781.59,518079.76,1597.04
859779.32,518079.74,1597.04
859777.12,518079.71,1596.97
859774.86,518079.68,1596.88
859772.62,518079.65,1597.17
859770.33,518079.59,1597.43
859768.06,518079.57,1597.43
859765.79,518079.54,1597.40
859763.53,518079.51,1597.37
859761.36,518079.48,1597.53
859759.06,518079.46,1597.60
859756.83,518079.43,1597.63
859754.60,518079.40,1597.33
859752.30,518079.34,1597.10
859743.40,518079.23,1597.27
859736.64,518079.15,1596.71
859734.41,518079.12,1596.65
859732.17,518079.09,1596.65
859729.94,518079.06,1596.55
859727.71,518079.03,1596.55
859725.44,518078.97,1596.51
859723.21,518078.95,1596.58
859721.01,518078.92,1596.35
859718.74,518078.89,1596.35
859716.54,518078.86,1596.25
859714.28,518078.83,1596.42
859712.08,518078.81,1596.15
859709.91,518078.78,1595.96
859707.61,518078.75,1595.92
859705.41,518078.72,1595.96
859703.15,518078.69,1595.92
859698.65,518078.61,1595.89
859696.38,518078.58,1596.12
859671.69,518078.24,1596.05
859806.63,518075.56,1597.30
859804.39,518075.53,1597.01
859802.13,518075.51,1596.88
859799.90,518075.48,1596.78
859797.66,518075.42,1596.94
859795.37,518075.39,1597.10
859793.23,518075.36,1597.04
859790.90,518075.34,1596.97
859788.60,518075.31,1596.91
859786.34,518075.28,1597.14
859784.10,518075.25,1597.04
859781.90,518075.23,1596.91
859779.60,518075.17,1597.01
859777.37,518075.14,1597.10
859772.87,518075.08,1597.27
859770.64,518075.06,1597.24
859768.38,518075.03,1597.20
859766.11,518075.00,1597.27
859763.88,518074.97,1597.40
859752.58,518074.80,1597.27
859750.42,518074.77,1597.10
859748.18,518074.75,1597.10
859745.89,518074.72,1597.01
859743.65,518074.66,1596.91
859741.45,518074.63,1596.84
859739.15,518074.60,1596.81
859736.92,518074.58,1596.71
859734.69,518074.55,1596.65
859732.46,518074.52,1596.51
859730.22,518074.49,1596.51
859727.96,518074.47,1596.55
859725.76,518074.44,1596.45
859723.49,518074.41,1596.35
859721.19,518074.35,1596.35
859718.93,518074.32,1596.25
859716.76,518074.29,1596.19
859714.56,518074.26,1595.99
859712.30,518074.24,1595.89
859710.06,518074.21,1595.96
859707.80,518074.18,1595.89
859705.60,518074.15,1595.69
859671.98,518073.67,1596.28
859669.78,518073.64,1596.45
859665.21,518073.59,1596.45
859653.95,518073.39,1596.55
859642.82,518073.24,1596.51
859805.87,518071.22,1597.27
859803.67,518071.19,1597.10
859801.43,518071.16,1596.78
859799.20,518071.13,1596.74
859796.94,518071.11,1596.97
859794.64,518071.05,1597.10
859792.44,518071.02,1597.17
859790.11,518071.00,1597.07
859787.87,518070.97,1597.04
859785.61,518070.94,1596.97
859783.28,518070.92,1596.81
859781.05,518070.89,1597.04
859778.81,518070.83,1597.14
859776.64,518070.80,1597.17
859774.35,518070.77,1597.24
859772.02,518070.75,1597.17
859769.82,518070.72,1597.17
859767.55,518070.69,1597.17
859765.32,518070.66,1596.97
859763.12,518070.63,1597.10
859751.89,518070.46,1597.17
859749.62,518070.43,1596.94
859747.42,518070.41,1596.81
859745.16,518070.38,1596.78
859742.92,518070.35,1596.71
859740.73,518070.32,1596.61
859738.43,518070.29,1596.58
859736.23,518070.27,1596.58
859733.90,518070.21,1596.68
859727.10,518070.13,1596.68
859724.93,518070.10,1596.19
859720.47,518070.04,1596.09
859718.23,518070.01,1596.25
859715.97,518069.99,1596.28
859713.74,518069.93,1596.35
859711.47,518069.90,1596.19
859709.27,518069.87,1595.92
859707.07,518069.84,1595.89
859704.80,518069.81,1595.69
859684.68,518069.53,1595.96
859682.41,518069.50,1595.99
859680.18,518069.47,1596.05
859677.91,518069.45,1596.15
859675.68,518069.42,1596.22
859673.48,518069.39,1596.28
859671.18,518069.36,1596.38
859668.98,518069.33,1596.45
859666.72,518069.27,1596.51
859664.45,518069.25,1596.84
859644.29,518068.93,1596.94
859652.37,518098.31,1595.83
859654.54,518098.34,1595.73
859659.00,518098.40,1595.99
859674.67,518098.66,1595.63
859676.90,518098.69,1595.69
859679.10,518098.72,1595.86
859681.27,518098.75,1596.02
859683.43,518098.78,1595.89
859685.67,518098.81,1596.09
859687.90,518098.83,1595.96
859690.13,518098.86,1595.96
859692.36,518098.89,1596.25
859694.63,518098.92,1596.28
859696.86,518098.94,1596.38
859699.06,518098.97,1596.32
859701.26,518099.00,1596.42
859703.59,518099.03,1596.45
859705.79,518099.06,1596.51
859708.06,518099.08,1596.48
859710.29,518099.11,1596.55
859712.49,518099.14,1596.65
859714.76,518099.17,1596.74
859716.96,518099.20,1596.84
859719.22,518099.22,1596.78
859721.45,518099.25,1596.94
859723.65,518099.28,1597.01
859725.85,518099.31,1596.97
859728.09,518099.34,1597.04
859730.38,518099.36,1597.10
859732.58,518099.39,1597.07
859734.72,518099.42,1597.14
859736.98,518099.45,1597.24
859739.18,518099.48,1597.30
859741.45,518099.51,1597.37
859743.65,518099.54,1597.53
859745.88,518099.56,1597.53
859748.08,518099.59,1597.47
859750.25,518099.62,1597.53
859752.55,518099.65,1597.60
859754.84,518099.68,1597.50
859761.51,518099.79,1597.30
859763.78,518099.82,1597.27
859766.01,518099.85,1597.27
859768.24,518099.88,1597.20
859770.51,518099.90,1597.17
859772.71,518099.93,1597.20
859775.00,518099.96,1596.97
859777.24,518099.99,1596.97
859779.47,518100.01,1597.01
859781.73,518100.04,1597.20
859783.87,518100.07,1597.27
859786.20,518100.10,1596.88
859788.50,518100.12,1596.88
859790.67,518100.15,1596.91
859792.87,518100.18,1596.88
859795.10,518100.21,1596.74
859806.26,518100.38,1597.10
859649.08,518093.85,1595.99
859651.35,518093.88,1596.02
859653.45,518093.91,1596.22
859655.71,518093.94,1596.48
859657.98,518093.97,1595.96
859660.24,518093.99,1595.83
859671.41,518094.17,1595.79
859673.67,518094.23,1595.66
859675.91,518094.26,1595.53
859678.14,518094.28,1595.73
859680.34,518094.31,1596.12
859682.57,518094.34,1596.15
859684.84,518094.37,1595.86
859687.00,518094.40,1595.83
859689.20,518094.43,1595.83
859691.44,518094.46,1595.92
859693.64,518094.48,1596.02
859695.97,518094.51,1596.02
859698.17,518094.54,1596.09
859700.37,518094.57,1596.28
859702.57,518094.60,1596.61
859704.87,518094.62,1596.51
859707.10,518094.65,1596.61
859709.30,518094.68,1596.55
859711.56,518094.71,1596.58
859713.80,518094.73,1596.61
859715.96,518094.76,1596.71
859718.20,518094.79,1596.94
859720.46,518094.82,1596.84
859722.73,518094.85,1596.97
859724.96,518094.87,1596.94
859727.13,518094.90,1596.94
859729.33,518094.93,1596.84
859731.53,518094.96,1596.94
859733.79,518094.99,1596.94
859736.02,518095.02,1597.10
859738.22,518095.05,1597.20
859740.49,518095.07,1597.30
859742.69,518095.10,1597.30
859744.95,518095.13,1597.30
859747.19,518095.16,1597.37
859749.32,518095.19,1597.76
859751.55,518095.22,1597.43
859753.75,518095.25,1597.43
859756.05,518095.27,1597.47
859758.32,518095.30,1597.40
859760.52,518095.33,1597.56
859765.15,518095.38,1596.81
859767.28,518095.41,1597.30
859769.55,518095.44,1597.27
859771.78,518095.47,1597.14
859774.04,518095.53,1597.07
859776.24,518095.55,1597.14
859778.51,518095.58,1597.20
859780.77,518095.61,1597.20
859783.01,518095.64,1597.10
859785.24,518095.66,1597.10
859787.47,518095.69,1597.10
859789.77,518095.72,1597.04
859798.57,518095.84,1597.07
859800.84,518095.86,1597.07
859803.10,518095.89,1596.94
859805.37,518095.92,1596.61
859807.66,518095.94,1596.78
859643.92,518089.42,1595.66
859650.55,518089.51,1596.51
859652.72,518089.54,1596.84
859655.02,518089.57,1596.71
859657.25,518089.59,1596.25
859659.55,518089.62,1595.92
859661.78,518089.68,1596.15
859664.01,518089.71,1595.86
859666.31,518089.73,1595.63
859668.48,518089.76,1595.96
859681.81,518089.93,1595.86
859690.68,518090.08,1595.60
859692.88,518090.11,1595.73
859695.17,518090.14,1595.76
859697.44,518090.16,1595.86
859699.70,518090.19,1595.96
859701.84,518090.22,1596.48
859704.10,518090.25,1596.58
859706.30,518090.28,1596.45
859708.50,518090.31,1596.48
859710.80,518090.33,1596.42
859713.00,518090.36,1596.42
859715.23,518090.39,1596.61
859717.47,518090.42,1596.88
859719.67,518090.45,1596.84
859721.90,518090.48,1597.24
859724.13,518090.50,1596.84
859726.43,518090.53,1596.61
859728.63,518090.56,1596.97
859730.80,518090.59,1596.94
859733.06,518090.62,1596.94
859735.36,518090.64,1596.78
859737.53,518090.67,1597.07
859739.69,518090.70,1597.10
859741.96,518090.73,1597.30
859744.22,518090.76,1597.30
859746.39,518090.79,1597.30
859748.66,518090.81,1597.33
859750.86,518090.84,1597.40
859753.09,518090.87,1597.24
859755.39,518090.90,1597.20
859757.62,518090.92,1597.30
859759.85,518090.95,1597.40
859762.09,518090.98,1597.70
859764.32,518091.01,1597.53
859766.52,518091.04,1597.50
859768.72,518091.07,1597.30
859771.02,518091.09,1597.27
859773.35,518091.12,1597.17
859775.51,518091.15,1597.17
859777.68,518091.18,1597.47
859779.98,518091.20,1597.37
859782.24,518091.23,1597.24
859784.44,518091.26,1597.14
859786.68,518091.29,1597.07
859788.94,518091.35,1597.20
859791.14,518091.38,1597.24
859797.84,518091.46,1596.94
859800.14,518091.49,1596.84
859802.40,518091.51,1596.84
859804.60,518091.54,1597.01
859806.84,518091.57,1596.94
859642.81,518084.27,1595.83
859645.01,518084.30,1596.02
859647.27,518084.33,1595.89
859649.47,518084.36,1596.09
859651.60,518084.39,1596.61
859691.79,518084.96,1595.50
859693.99,518084.99,1595.79
859696.23,518085.02,1596.02
859698.46,518085.04,1595.99
859700.66,518085.07,1596.28
859703.06,518085.10,1595.69
859705.22,518085.13,1595.86
859707.45,518085.15,1596.25
859709.69,518085.18,1596.32
859711.89,518085.21,1596.32
859714.12,518085.24,1596.65
859716.35,518085.27,1596.51
859718.62,518085.29,1596.58
859720.78,518085.32,1596.55
859723.02,518085.35,1596.55
859727.55,518085.41,1596.45
859736.38,518085.52,1597.01
859738.58,518085.55,1597.20
859740.81,518085.58,1597.24
859743.05,518085.61,1597.30
859745.21,518085.64,1597.56
859747.48,518085.66,1597.70
859749.74,518085.69,1597.37
859751.98,518085.72,1597.20
859754.24,518085.75,1597.14
859756.51,518085.77,1597.24
859758.71,518085.80,1597.30
859760.87,518085.83,1597.40
859763.20,518085.86,1597.43
859765.44,518085.89,1597.47
859767.60,518085.92,1597.37
859769.87,518085.94,1597.24
859772.10,518085.97,1597.01
859774.40,518086.03,1596.84
859776.63,518086.06,1596.84
859778.83,518086.09,1597.14
859781.03,518086.08,1597.47
859783.26,518086.11,1597.60
859785.53,518086.17,1597.56
859787.80,518086.20,1597.37
859790.03,518086.23,1597.24
859792.29,518086.25,1597.27
859794.53,518086.28,1597.17
859796.76,518086.31,1597.14
859798.96,518086.34,1596.97
859801.16,518086.37,1597.10
859803.39,518086.40,1597.43
859805.69,518086.42,1597.24
859671.07,518080.33,1596.32
859700.06,518080.69,1596.09
859702.33,518080.72,1595.89
859704.59,518080.75,1595.92
859706.82,518080.78,1596.05
859708.99,518080.81,1596.28
859711.32,518080.83,1596.22
859713.52,518080.86,1596.58
859715.72,518080.89,1596.42
859717.95,518080.92,1596.32
859720.09,518080.95,1596.42
859722.32,518080.98,1596.68
859724.59,518081.00,1596.61
859726.82,518081.03,1596.51
859733.55,518081.12,1596.55
859735.75,518081.14,1596.71
859744.68,518081.26,1597.24
859746.88,518081.29,1597.33
859749.11,518081.31,1597.24
859751.38,518081.34,1596.84
859753.48,518081.37,1597.24
859755.78,518081.40,1597.50
859758.01,518081.43,1597.50
859760.21,518081.46,1597.43
859762.51,518081.48,1597.37
859764.71,518081.51,1597.47
859766.94,518081.54,1597.47
859769.17,518081.57,1597.47
859771.47,518081.59,1597.14
859773.77,518081.62,1596.81
859776.00,518081.65,1596.74
859778.24,518081.71,1596.88
859780.43,518081.70,1597.17
859782.67,518081.73,1597.27
859784.93,518081.76,1597.40
859787.13,518081.79,1597.37
859789.40,518081.85,1597.33
859791.63,518081.88,1597.14
859793.80,518081.91,1596.88
859796.10,518081.93,1596.81
859798.30,518081.96,1596.97
859800.53,518081.99,1597.17
859802.79,518082.02,1597.04
859805.03,518082.04,1596.97
859807.33,518082.07,1597.10
859643.58,518075.62,1596.48
859692.60,518076.27,1595.73
859694.84,518076.30,1595.83
859701.50,518076.38,1596.15
859703.83,518076.44,1596.09
859706.06,518076.47,1595.92
859708.30,518076.50,1595.83
859710.50,518076.53,1595.92
859712.70,518076.55,1596.09
859714.96,518076.58,1596.12
859717.20,518076.61,1596.19
859719.39,518076.64,1596.35
859721.63,518076.67,1596.38
859723.86,518076.69,1596.38
859726.06,518076.72,1596.48
859728.29,518076.75,1596.48
859730.49,518076.78,1596.55
859732.76,518076.81,1596.61
859734.96,518076.84,1596.58
859737.22,518076.86,1596.65
859741.62,518076.92,1596.78
859743.86,518076.95,1597.01
859746.05,518076.98,1597.14
859748.32,518077.01,1597.20
859750.59,518077.03,1596.88
859752.72,518077.06,1597.24
859754.99,518077.09,1597.27
859757.22,518077.12,1597.33
859759.48,518077.15,1597.40
859761.72,518077.17,1597.53
859763.92,518077.20,1597.40
859766.18,518077.23,1597.37
859768.41,518077.26,1597.30
859770.68,518077.29,1597.30
859772.94,518077.31,1597.24
859775.11,518077.34,1597.01
859777.34,518077.37,1597.01
859779.54,518077.40,1596.97
859781.91,518077.42,1596.88
859784.17,518077.45,1597.07
859786.37,518077.48,1597.20
859788.64,518077.51,1597.14
859790.81,518077.54,1597.20
859793.04,518077.57,1597.04
859795.27,518077.59,1597.17
859797.50,518077.62,1597.14
859799.80,518077.65,1596.91
859802.03,518077.68,1596.81
859804.27,518077.70,1597.01
859643.45,518070.50,1596.61
859663.48,518070.79,1596.65
859665.78,518070.85,1596.58
859667.98,518070.88,1596.51
859670.25,518070.90,1596.51
859672.48,518070.93,1596.28
859674.68,518070.96,1596.25
859676.95,518070.99,1596.22
859679.15,518071.02,1596.05
859681.41,518071.04,1595.96
859683.64,518071.07,1595.96
859692.51,518071.19,1595.92
859705.97,518071.35,1595.92
859708.23,518071.38,1595.83
859710.47,518071.41,1595.92
859712.63,518071.44,1596.32
859714.83,518071.47,1596.32
859717.07,518071.49,1596.25
859719.36,518071.52,1596.19
859721.63,518071.58,1596.15
859723.83,518071.61,1596.19
859726.06,518071.60,1596.58
859728.26,518071.63,1596.74
859730.50,518071.69,1596.61
859732.66,518071.72,1596.48
859734.90,518071.75,1596.51
859737.13,518071.78,1596.61
859739.36,518071.81,1596.65
859741.63,518071.84,1596.74
859743.86,518071.86,1596.84
859746.06,518071.89,1596.88
859748.32,518071.92,1596.91
859750.52,518071.95,1597.04
859752.69,518071.98,1597.33
859763.89,518072.12,1597.10
859766.15,518072.14,1597.10
859768.35,518072.17,1597.17
859770.58,518072.20,1597.20
859772.82,518072.23,1597.27
859775.08,518072.26,1597.30
859777.31,518072.28,1597.17
859779.55,518072.31,1597.10
859781.81,518072.34,1597.07
859784.08,518072.37,1596.78
859786.31,518072.39,1597.10
859788.58,518072.42,1597.07
859790.74,518072.45,1597.07
859793.01,518072.51,1597.07
859795.21,518072.54,1597.10
859797.44,518072.57,1596.94
859799.71,518072.60,1596.74
859801.91,518072.62,1596.78
859804.17,518072.65,1597.10
859806.37,518072.68,1597.24
859805.88,518066.46,1597.17
859803.62,518066.43,1597.24
859801.42,518066.40,1596.97
859799.15,518066.38,1596.88
859796.89,518066.35,1597.17
859794.62,518066.32,1597.07
859792.29,518066.27,1597.04
859790.09,518066.24,1596.78
859787.82,518066.21,1596.88
859785.52,518066.18,1596.88
859783.29,518066.16,1597.07
859780.99,518066.13,1597.04
859778.79,518066.10,1597.04
859776.50,518066.07,1597.17
859767.56,518065.93,1597.10
859758.47,518065.82,1597.10
859756.34,518065.79,1596.91
859754.07,518065.76,1596.78
859751.77,518065.71,1596.91
859749.57,518065.68,1596.71
859747.31,518065.65,1596.74
859745.11,518065.62,1596.55
859742.84,518065.59,1596.48
859740.61,518065.57,1596.35
859738.34,518065.54,1596.28
859736.08,518065.51,1596.35
859733.88,518065.48,1596.28
859731.64,518065.45,1595.96
859729.38,518065.43,1596.09
859727.15,518065.40,1596.28
859724.91,518065.34,1596.09
859722.68,518065.31,1596.28
859720.42,518065.28,1596.19
859718.22,518065.25,1596.05
859715.98,518065.23,1596.15
859713.75,518065.20,1595.99
859711.55,518065.17,1595.89
859709.29,518065.14,1595.96
859707.05,518065.11,1595.89
859704.82,518065.09,1595.83
859702.55,518065.06,1595.89
859700.26,518065.00,1595.96
859697.99,518064.97,1596.09
859684.53,518064.81,1595.89
859682.33,518064.78,1595.89
859680.00,518064.72,1596.28
859677.80,518064.69,1596.32
859675.53,518064.66,1596.38
859673.30,518064.64,1596.42
859671.10,518064.61,1596.22
859806.02,518061.63,1597.30
859803.79,518061.60,1597.24
859801.53,518061.58,1597.27
859799.29,518061.52,1597.40
859797.06,518061.49,1597.17
859794.83,518061.46,1597.14
859792.63,518061.43,1596.94
859790.33,518061.40,1597.01
859788.03,518061.38,1597.07
859785.77,518061.35,1597.07
859783.47,518061.33,1597.01
859772.21,518061.16,1596.97
859769.97,518061.13,1597.07
859767.71,518061.10,1597.10
859765.47,518061.07,1597.17
859763.24,518061.04,1597.01
859754.38,518060.93,1596.25
859752.08,518060.87,1596.48
859749.85,518060.84,1596.51
859747.65,518060.81,1596.45
859745.35,518060.79,1596.55
859743.18,518060.76,1596.35
859740.85,518060.73,1596.45
859738.55,518060.71,1596.35
859736.32,518060.68,1596.35
859734.09,518060.65,1596.22
859731.89,518060.62,1595.99
859722.79,518060.48,1596.38
859709.43,518060.31,1595.99
859707.19,518060.25,1595.89
859704.93,518060.23,1595.96
859702.76,518060.20,1595.83
859700.46,518060.17,1596.02
859698.26,518060.14,1595.86
859696.00,518060.11,1595.79
859693.80,518060.08,1595.66
859682.54,518059.91,1596.22
859680.34,518059.89,1596.25
859675.84,518059.83,1596.55
859673.57,518059.80,1596.51
859657.78,518059.58,1597.10
859655.61,518059.55,1597.04
859653.45,518059.52,1596.97
859651.18,518059.49,1597.07
859646.65,518059.41,1596.68
859644.35,518059.35,1597.24
859806.28,518057.23,1597.30
859804.08,518057.20,1597.27
859801.85,518057.17,1597.14
859799.48,518057.15,1597.24
859797.25,518057.12,1597.37
859788.22,518056.98,1597.17
859781.42,518056.89,1597.10
859779.22,518056.87,1597.07
859777.02,518056.84,1597.04
859774.79,518056.81,1597.14
859772.49,518056.78,1596.94
859770.23,518056.75,1597.07
859768.09,518056.72,1596.84
859765.73,518056.67,1597.10
859763.46,518056.64,1597.01
859761.30,518056.61,1596.81
859759.00,518056.58,1596.97
859756.73,518056.56,1597.04
859754.53,518056.53,1596.94
859752.37,518056.50,1596.68
859743.34,518056.36,1596.42
859736.57,518056.27,1596.38
859734.34,518056.25,1596.48
859732.08,518056.22,1596.38
859712.01,518055.93,1596.02
859709.75,518055.91,1595.99
859707.45,518055.88,1596.05
859705.15,518055.85,1595.96
859702.92,518055.79,1595.99
859700.72,518055.76,1595.89
859698.49,518055.74,1596.05
859696.29,518055.71,1595.83
859694.05,518055.68,1595.69
859691.85,518055.65,1595.83
859676.00,518055.43,1596.78
859664.77,518055.26,1597.40
859662.60,518055.23,1597.17
859660.33,518055.20,1597.07
859658.07,518055.17,1597.37
859655.90,518055.14,1597.04
859653.67,518055.11,1596.91
859806.50,518052.76,1597.56
859804.27,518052.73,1597.20
859802.03,518052.70,1597.10
859799.80,518052.67,1597.30
859797.47,518052.65,1597.60
859774.95,518052.34,1596.97
859772.71,518052.31,1597.04
859770.48,518052.25,1596.91
859768.21,518052.22,1596.97
859766.02,518052.19,1596.97
859763.78,518052.17,1596.78
859761.55,518052.14,1596.65
859757.02,518052.08,1596.88
859754.82,518052.06,1596.97
859752.59,518052.03,1596.55
859750.39,518052.00,1596.42
859739.09,518051.83,1596.15
859736.83,518051.80,1596.32
859734.50,518051.78,1596.38
859732.26,518051.75,1596.51
859730.03,518051.72,1596.25
859727.80,518051.69,1595.83
859716.57,518051.52,1596.19
859714.34,518051.49,1595.96
859712.10,518051.47,1596.02
859709.90,518051.44,1595.76
859696.38,518051.24,1595.96
859694.24,518051.21,1596.05
859691.98,518051.18,1595.96
859689.68,518051.16,1595.96
859687.48,518051.13,1595.96
859685.21,518051.10,1596.05
859683.01,518051.07,1595.99
859662.72,518050.76,1597.37
859660.55,518050.73,1597.14
859658.29,518050.70,1597.01
859656.06,518050.67,1597.01
859653.86,518050.65,1596.91
859806.15,518048.01,1597.43
859803.92,518047.98,1597.43
859801.65,518047.95,1597.37
859799.42,518047.92,1597.27
859797.19,518047.90,1597.47
859794.96,518047.87,1597.24
859792.76,518047.84,1597.07
859779.07,518047.65,1597.17
859767.87,518047.51,1596.88
859765.67,518047.48,1596.58
859763.40,518047.42,1596.61
859761.17,518047.39,1596.35
859756.74,518047.33,1596.25
859745.48,518047.20,1596.38
859740.94,518047.11,1596.38
859738.68,518047.08,1596.45
859736.48,518047.05,1596.28
859734.18,518047.03,1596.19
859731.92,518047.00,1596.19
859729.72,518046.97,1596.19
859727.45,518046.95,1596.12
859725.25,518046.92,1596.12
859722.99,518046.89,1596.09
859720.75,518046.83,1596.12
859718.52,518046.80,1596.12
859716.25,518046.77,1596.22
859714.02,518046.75,1596.45
859711.79,518046.72,1596.12
859709.59,518046.69,1595.92
859696.16,518046.49,1596.19
859693.86,518046.46,1595.92
859691.60,518046.44,1595.99
859689.33,518046.41,1595.83
859687.16,518046.38,1596.02
859685.00,518046.35,1596.09
859682.67,518046.32,1596.25
859680.47,518046.29,1596.25
859678.23,518046.27,1596.35
859662.44,518046.04,1596.97
859660.21,518045.98,1596.97
859657.97,518045.95,1596.91
859806.64,518043.73,1597.50
859804.41,518043.70,1597.30
859802.18,518043.67,1597.24
859799.91,518043.64,1597.30
859797.64,518043.58,1597.37
859795.44,518043.55,1597.20
859788.62,518043.47,1597.24
859781.82,518043.39,1597.33
859779.55,518043.33,1597.17
859777.29,518043.31,1597.17
859775.05,518043.28,1597.01
859770.62,518043.22,1596.51
859763.89,518043.14,1596.68
859761.69,518043.11,1596.51
859746.00,518042.88,1596.61
859743.73,518042.85,1596.68
859741.50,518042.83,1596.45
859739.30,518042.80,1596.38
859737.03,518042.77,1596.32
859734.77,518042.74,1596.35
859732.50,518042.72,1596.35
859730.20,518042.66,1596.35
859727.94,518042.63,1596.22
859725.67,518042.60,1596.15
859723.47,518042.57,1596.19
859721.21,518042.55,1596.15
859718.98,518042.52,1596.28
859716.74,518042.49,1596.28
859714.48,518042.46,1596.28
859712.31,518042.43,1596.09
859710.08,518042.41,1595.69
859707.81,518042.35,1595.79
859698.85,518042.24,1596.02
859696.62,518042.21,1595.92
859689.92,518042.12,1596.25
859685.42,518042.04,1596.15
859683.22,518042.01,1596.25
859680.92,518041.98,1596.51
859678.66,518041.95,1596.65
859676.32,518041.93,1596.55
859674.06,518041.87,1597.07
859671.89,518041.84,1597.20
859669.63,518041.81,1597.24
859667.43,518041.78,1596.61
859662.93,518041.73,1596.68
859660.73,518041.70,1596.74
859658.43,518041.67,1596.84
859656.30,518041.64,1596.74
859651.67,518041.56,1596.97
859647.20,518041.47,1597.01
859645.00,518041.44,1596.91
859642.73,518041.41,1596.94
859806.60,518039.46,1597.14
859804.40,518039.43,1597.10
859799.87,518039.38,1597.30
859797.61,518039.35,1597.37
859795.38,518039.32,1597.20
859793.18,518039.29,1597.14
859784.08,518039.15,1597.24
859781.85,518039.13,1597.01
859779.62,518039.10,1597.07
859777.42,518039.07,1596.91
859775.15,518039.04,1596.97
859772.85,518039.02,1597.07
859770.65,518038.99,1596.97
859768.45,518038.96,1596.74
859766.29,518038.93,1596.48
859763.95,518038.87,1596.42
859745.96,518038.62,1596.45
859743.73,518038.59,1596.58
859741.53,518038.56,1596.19
859739.26,518038.53,1596.28
859716.80,518038.22,1595.99
859714.67,518038.19,1595.99
859712.34,518038.17,1595.99
859707.81,518038.11,1595.96
859705.58,518038.09,1596.02
859703.34,518038.06,1596.12
859701.18,518038.03,1595.92
859692.15,518037.89,1596.19
859685.38,518037.80,1596.58
859683.18,518037.77,1596.28
859680.98,518037.71,1596.22
859678.72,518037.69,1596.42
859669.72,518037.58,1596.97
859667.52,518037.55,1596.58
859665.32,518037.52,1596.58
859663.06,518037.49,1596.58
859660.82,518037.43,1596.71
859658.59,518037.40,1596.74
859656.36,518037.37,1596.68
859654.13,518037.34,1596.65
859651.86,518037.32,1596.74
859649.53,518037.26,1596.81
859647.33,518037.23,1596.84
859647.28,518065.75,1597.40
859660.57,518065.96,1597.07
859662.84,518065.98,1597.07
859665.07,518066.01,1596.94
859671.84,518066.09,1596.32
859674.07,518066.12,1596.45
859676.30,518066.15,1596.42
859678.57,518066.18,1596.28
859680.80,518066.21,1596.15
859682.97,518066.24,1595.96
859685.17,518066.26,1595.92
859700.79,518066.46,1595.86
859703.09,518066.52,1595.99
859705.36,518066.58,1595.86
859707.62,518066.61,1595.86
859709.82,518066.64,1595.96
859712.09,518066.66,1596.09
859714.32,518066.69,1596.12
859716.52,518066.72,1596.22
859718.72,518066.75,1596.28
859720.92,518066.78,1596.25
859723.22,518066.80,1596.35
859725.39,518066.83,1596.42
859727.65,518066.86,1596.05
859734.28,518066.95,1596.42
859736.55,518066.97,1596.45
859738.75,518067.00,1596.38
859741.02,518067.03,1596.45
859743.22,518067.06,1596.55
859745.48,518067.09,1596.58
859747.71,518067.11,1596.78
859749.91,518067.14,1596.81
859752.11,518067.17,1596.88
859754.28,518067.20,1597.04
859767.77,518067.37,1597.04
859769.97,518067.40,1597.30
859772.21,518067.42,1597.14
859776.57,518067.48,1597.07
859778.84,518067.51,1597.07
859781.10,518067.54,1596.97
859783.30,518067.57,1597.01
859785.60,518067.59,1596.88
859787.80,518067.62,1596.91
859790.10,518067.65,1596.91
859792.30,518067.68,1597.10
859794.53,518067.74,1597.04
859796.80,518067.76,1597.04
859799.03,518067.79,1596.97
859801.30,518067.82,1596.91
859803.53,518067.85,1597.10
859805.76,518067.88,1597.40
859655.44,518061.46,1596.97
859673.37,518061.68,1596.35
859675.57,518061.71,1596.42
859677.84,518061.74,1596.32
859680.04,518061.77,1596.42
859682.23,518061.79,1596.19
859695.70,518061.96,1595.79
859697.83,518061.99,1595.83
859700.10,518062.02,1595.92
859702.36,518062.08,1596.02
859704.63,518062.11,1595.96
859706.89,518062.13,1595.76
859709.09,518062.16,1595.99
859711.33,518062.19,1596.19
859718.02,518062.27,1596.22
859726.99,518062.39,1596.32
859729.22,518062.41,1596.32
859731.42,518062.44,1596.35
859733.62,518062.47,1596.35
859735.82,518062.50,1596.25
859738.05,518062.53,1596.45
859740.28,518062.56,1596.48
859742.52,518062.58,1596.38
859744.75,518062.61,1596.51
859746.95,518062.64,1596.65
859749.21,518062.67,1596.61
859751.48,518062.73,1596.48
859753.71,518062.72,1596.58
859764.74,518062.87,1597.07
859767.01,518062.90,1597.07
859769.21,518062.92,1597.20
859771.51,518062.98,1596.97
859773.74,518063.01,1597.04
859780.47,518063.09,1597.01
859782.74,518063.12,1596.84
859784.97,518063.15,1597.01
859787.20,518063.18,1596.97
859789.40,518063.21,1596.94
859791.57,518063.24,1596.94
859793.90,518063.26,1597.01
859796.16,518063.29,1597.20
859798.33,518063.32,1597.17
859800.53,518063.35,1597.27
859802.76,518063.38,1597.20
859805.13,518063.40,1597.20
859807.36,518063.43,1597.27
859645.55,518056.91,1597.04
859650.02,518056.97,1596.88
859652.28,518057.00,1596.97
859654.45,518057.03,1596.97
859656.58,518057.06,1596.94
859658.82,518057.05,1597.27
859661.08,518057.08,1597.33
859665.68,518057.16,1597.24
859676.84,518057.30,1596.42
859679.07,518057.33,1596.05
859692.47,518057.50,1595.69
859694.64,518057.53,1596.12
859696.94,518057.56,1595.92
859699.17,518057.58,1595.96
859701.30,518057.62,1596.02
859703.70,518057.70,1595.92
859705.90,518057.70,1596.25
859708.13,518057.76,1595.92
859710.37,518057.79,1595.86
859732.69,518058.07,1596.35
859734.92,518058.10,1596.28
859737.19,518058.13,1596.28
859743.85,518058.21,1596.38
859750.49,518058.30,1596.25
859752.69,518058.33,1596.74
859754.95,518058.35,1597.04
859757.15,518058.38,1597.07
859759.45,518058.41,1596.97
859761.65,518058.44,1596.94
859763.85,518058.47,1597.07
859766.12,518058.49,1597.01
859768.38,518058.52,1596.94
859770.58,518058.55,1597.07
859772.75,518058.58,1596.97
859775.01,518058.61,1597.14
859777.25,518058.63,1596.94
859779.48,518058.66,1596.94
859781.81,518058.69,1596.97
859786.21,518058.75,1597.04
859788.44,518058.77,1597.17
859790.67,518058.80,1596.94
859795.14,518058.86,1597.20
859797.40,518058.88,1597.33
859799.60,518058.91,1597.30
859801.84,518058.94,1597.17
859804.14,518059.00,1597.27
859806.34,518059.03,1597.33
859655.94,518052.25,1596.88
859658.14,518052.28,1597.10
859660.37,518052.31,1597.33
859662.54,518052.31,1597.50
859664.74,518052.34,1597.50
859687.16,518052.65,1595.92
859689.43,518052.67,1595.79
859691.66,518052.70,1595.86
859693.86,518052.73,1596.05
859696.09,518052.76,1595.96
859707.29,518052.93,1595.76
859709.49,518052.96,1595.96
859718.46,518053.10,1596.15
859720.69,518053.13,1595.79
859731.82,518053.27,1596.48
859734.08,518053.30,1596.48
859736.32,518053.33,1596.45
859738.55,518053.36,1596.42
859740.75,518053.39,1596.28
859751.88,518053.53,1596.48
859754.08,518053.56,1596.81
859756.31,518053.58,1596.94
859758.58,518053.61,1596.55
859763.11,518053.66,1596.81
859765.31,518053.69,1596.91
859767.57,518053.72,1596.91
859769.77,518053.75,1597.10
859772.01,518053.78,1596.88
859774.27,518053.81,1597.04
859776.44,518053.84,1597.04
859796.56,518054.12,1597.40
859798.80,518054.15,1597.20
859801.06,518054.17,1597.17
859803.23,518054.20,1597.24
859805.40,518054.23,1597.37
859807.66,518054.26,1597.50
859657.04,518047.69,1597.20
859659.28,518047.72,1597.37
859681.70,518048.03,1596.28
859683.97,518048.05,1596.05
859686.17,518048.08,1596.02
859688.43,518048.11,1595.99
859690.63,518048.14,1595.99
859692.90,518048.17,1595.96
859695.10,518048.20,1595.99
859697.23,518048.23,1596.12
859710.76,518048.42,1595.89
859712.93,518048.45,1596.38
859715.22,518048.48,1596.09
859717.46,518048.51,1596.02
859719.69,518048.54,1595.96
859721.92,518048.56,1596.05
859724.09,518048.59,1596.09
859726.36,518048.62,1596.02
859728.59,518048.65,1596.12
859730.72,518048.68,1596.19
859733.05,518048.71,1596.25
859735.25,518048.73,1596.25
859737.45,518048.76,1596.35
859739.69,518048.79,1596.28
859741.95,518048.82,1595.96
859746.38,518048.88,1596.22
859753.08,518048.96,1596.42
859757.58,518049.01,1596.61
859762.14,518049.10,1596.35
859764.24,518049.10,1596.68
859766.48,518049.13,1596.58
859791.04,518049.47,1597.14
859793.24,518049.50,1597.20
859795.40,518049.53,1597.40
859797.64,518049.56,1597.53
859799.90,518049.58,1597.30
859802.13,518049.61,1597.24
859804.40,518049.64,1597.43
859806.60,518049.67,1597.73
859643.05,518043.11,1596.84
859645.25,518043.14,1597.01
859647.52,518043.20,1596.88
859658.61,518043.34,1597.01
859660.91,518043.37,1596.91
859663.14,518043.39,1596.71
859665.38,518043.42,1596.65
859671.94,518043.51,1597.33
859674.21,518043.54,1597.27
859676.44,518043.57,1597.07
859678.67,518043.59,1596.91
859680.97,518043.62,1596.38
859683.20,518043.65,1596.15
859685.40,518043.68,1596.19
859687.67,518043.70,1596.15
859689.90,518043.73,1596.28
859698.80,518043.85,1595.92
859710.06,518044.05,1595.89
859712.23,518044.05,1596.19
859714.50,518044.07,1596.32
859716.69,518044.10,1596.35
859718.96,518044.16,1596.25
859721.19,518044.19,1596.22
859723.36,518044.19,1596.25
859725.59,518044.25,1596.02
859727.79,518044.28,1596.12
859730.06,518044.30,1596.25
859732.29,518044.33,1596.28
859734.49,518044.36,1596.32
859736.76,518044.39,1596.32
859738.96,518044.42,1596.38
859741.22,518044.44,1596.51
859743.45,518044.47,1596.51
859745.65,518044.50,1596.65
859763.55,518044.72,1596.55
859765.78,518044.75,1596.61
859774.71,518044.86,1596.97
859776.91,518044.89,1597.20
859779.14,518044.92,1597.20
859781.41,518044.95,1597.10
859794.77,518045.12,1596.97
859797.00,518045.15,1597.24
859799.20,518045.17,1597.43
859801.44,518045.20,1597.33
859803.73,518045.23,1597.27
859805.93,518045.26,1597.47
859646.36,518038.80,1596.91
859648.53,518038.83,1596.84
859650.79,518038.89,1596.81
859652.99,518038.92,1596.68
859655.26,518038.95,1596.65
859657.49,518038.98,1596.74
859659.72,518039.01,1596.71
859661.99,518039.03,1596.61
859664.22,518039.06,1596.45
859666.49,518039.09,1596.55
859668.69,518039.12,1596.81
859670.92,518039.15,1596.61
859679.85,518039.26,1596.35
859681.98,518039.29,1596.35
859684.25,518039.32,1596.55
859686.48,518039.34,1596.19
859688.75,518039.37,1596.25
859702.24,518039.60,1596.02
859704.44,518039.63,1596.12
859706.71,518039.66,1595.99
859708.91,518039.69,1596.02
859711.17,518039.71,1595.96
859713.41,518039.74,1596.05
859715.64,518039.77,1596.05
859717.84,518039.80,1595.99
859722.34,518039.85,1595.96
859724.50,518039.88,1595.99
859728.97,518039.94,1596.25
859737.90,518040.05,1596.19
859740.13,518040.08,1596.25
859742.36,518040.11,1596.32
859744.60,518040.14,1596.61
859746.83,518040.16,1596.51
859764.69,518040.39,1596.35
859766.92,518040.42,1596.51
859769.16,518040.44,1596.68
859771.32,518040.47,1597.01
859773.59,518040.50,1597.01
859775.82,518040.53,1596.91
859778.09,518040.56,1597.01
859780.32,518040.62,1597.07
859782.45,518040.62,1597.27
859793.68,518040.79,1597.07
859795.88,518040.82,1597.33
859798.08,518040.85,1597.37
859800.38,518040.87,1597.27
859804.94,518040.92,1596.81
859807.14,518040.95,1597.43
859806.55,518034.47,1597.43
859804.38,518034.44,1596.97
859802.15,518034.42,1596.97
859799.85,518034.36,1597.20
859795.38,518034.30,1597.04
859793.15,518034.27,1597.01
859790.95,518034.24,1596.91
859786.35,518034.19,1597.04
859779.66,518034.11,1597.14
859775.12,518034.02,1597.07
859772.86,518033.99,1596.84
859768.36,518033.94,1596.81
859766.13,518033.91,1596.45
859763.93,518033.88,1596.28
859748.20,518033.66,1596.65
859745.97,518033.63,1596.65
859743.74,518033.60,1596.45
859741.50,518033.57,1596.45
859739.27,518033.54,1596.28
859737.04,518033.52,1596.22
859714.51,518033.21,1596.12
859712.35,518033.18,1595.83
859707.85,518033.09,1595.92
859705.58,518033.06,1595.92
859703.32,518033.04,1596.15
859701.12,518033.01,1596.19
859683.16,518032.75,1596.88
859680.86,518032.73,1596.88
859678.63,518032.70,1596.58
859665.16,518032.50,1596.68
859662.96,518032.47,1596.65
859660.70,518032.44,1596.68
859658.50,518032.42,1596.61
859651.87,518032.33,1596.78
859649.44,518032.27,1596.74
859647.20,518032.21,1596.74
859806.71,518030.30,1597.20
859804.44,518030.27,1597.20
859797.71,518030.19,1597.01
859795.48,518030.16,1597.10
859793.22,518030.14,1597.14
859790.98,518030.11,1597.07
859788.72,518030.05,1597.14
859786.48,518030.02,1596.68
859784.32,518029.99,1596.88
859782.05,518029.96,1596.81
859773.09,518029.85,1596.61
859770.82,518029.82,1596.45
859768.49,518029.77,1596.91
859766.26,518029.74,1596.42
859763.99,518029.71,1596.35
859761.79,518029.68,1596.32
859750.56,518029.51,1596.55
859741.57,518029.40,1596.45
859739.30,518029.37,1596.42
859737.00,518029.35,1596.32
859734.80,518029.32,1596.28
859725.77,518029.18,1596.28
859719.04,518029.09,1596.22
859716.84,518029.07,1596.25
859714.58,518029.01,1596.19
859712.38,518028.98,1596.05
859710.15,518028.95,1596.09
859707.88,518028.92,1596.02
859685.49,518028.61,1596.48
859683.25,518028.58,1596.88
859681.02,518028.55,1596.58
859667.53,518028.36,1596.38
859660.93,518028.27,1596.74
859658.70,518028.24,1596.32
859651.90,518028.09,1596.68
859649.63,518028.07,1596.65
859806.93,518025.99,1596.91
859788.94,518025.74,1596.88
859786.71,518025.71,1596.81
859784.51,518025.68,1596.88
859782.18,518025.66,1596.71
859779.88,518025.60,1596.58
859777.65,518025.57,1596.45
859775.48,518025.54,1596.55
859773.21,518025.52,1596.48
859770.95,518025.49,1596.55
859768.68,518025.46,1596.55
859766.42,518025.43,1596.55
859764.19,518025.41,1596.55
859761.95,518025.35,1596.38
859759.75,518025.32,1596.28
859750.76,518025.21,1596.19
859748.59,518025.18,1596.02
859746.32,518025.15,1595.96
859735.09,518024.98,1596.25
859721.50,518024.78,1596.32
859719.30,518024.75,1596.28
859717.00,518024.73,1596.45
859714.84,518024.70,1596.25
859712.57,518024.67,1596.15
859710.34,518024.64,1596.15
859708.11,518024.62,1596.22
859696.97,518024.44,1595.96
859685.71,518024.27,1596.55
859683.48,518024.24,1596.48
859681.21,518024.22,1596.45
859665.49,518023.99,1596.38
859663.25,518023.96,1596.58
859661.02,518023.93,1596.45
859658.79,518023.91,1596.61
859656.59,518023.88,1596.55
859654.36,518023.85,1596.55
859652.09,518023.76,1596.61
859806.67,518021.60,1596.94
859804.40,518021.58,1596.88
859802.17,518021.52,1596.88
859799.90,518021.49,1596.81
859797.67,518021.46,1596.91
859795.44,518021.43,1596.97
859793.14,518021.41,1597.01
859786.44,518021.32,1596.88
859784.14,518021.30,1596.91
859777.44,518021.18,1596.58
859775.18,518021.15,1596.65
859766.18,518021.04,1596.38
859763.95,518021.02,1596.38
859752.75,518020.84,1596.38
859750.49,518020.82,1596.25
859737.02,518020.62,1596.12
859734.82,518020.59,1596.22
859721.33,518020.39,1596.12
859719.06,518020.36,1596.28
859716.86,518020.33,1596.12
859714.57,518020.31,1596.19
859712.37,518020.28,1596.05
859710.17,518020.25,1595.99
859707.84,518020.23,1596.05
859705.57,518020.17,1596.25
859701.10,518020.11,1596.19
859685.41,518019.88,1596.48
859683.21,518019.85,1596.45
859667.55,518019.66,1596.55
859663.05,518019.57,1596.65
859660.85,518019.54,1596.55
859658.58,518019.51,1596.61
859656.38,518019.49,1596.55
859654.05,518019.46,1596.61
859651.72,518019.40,1596.71
859649.59,518019.37,1596.51
859647.32,518019.34,1596.74
859645.12,518019.32,1596.78
859642.86,518019.26,1596.94
859802.48,518016.98,1596.88
859800.28,518016.95,1596.78
859798.02,518016.92,1596.78
859795.75,518016.86,1596.51
859793.52,518016.83,1596.48
859773.19,518016.56,1596.35
859762.00,518016.42,1596.12
859753.07,518016.27,1595.83
859748.57,518016.22,1596.32
859746.34,518016.19,1596.09
859739.54,518016.08,1596.58
859737.27,518016.05,1596.68
859734.94,518016.02,1596.55
859732.74,518015.99,1596.42
859730.45,518015.97,1596.35
859723.78,518015.85,1595.92
859721.58,518015.82,1595.83
859719.31,518015.79,1595.92
859717.08,518015.77,1595.89
859690.19,518015.40,1596.61
859681.16,518015.26,1596.38
859678.96,518015.23,1596.38
859676.83,518015.20,1596.42
859665.56,518015.03,1596.65
859663.33,518015.00,1596.38
859661.13,518014.97,1596.55
859658.90,518014.94,1596.48
859652.00,518014.80,1596.74
859649.77,518014.77,1596.74
859806.90,518013.29,1596.68
859804.63,518013.27,1596.74
859802.43,518013.24,1596.58
859800.13,518013.21,1596.74
859797.93,518013.18,1596.71
859795.63,518013.16,1596.51
859782.11,518012.96,1596.58
859779.87,518012.93,1596.45
859773.08,518012.82,1596.61
859768.64,518012.76,1596.38
859766.31,518012.74,1596.51
859764.15,518012.71,1596.12
859761.95,518012.68,1596.02
859759.68,518012.65,1596.35
859757.45,518012.62,1596.19
859755.12,518012.56,1596.35
859752.85,518012.54,1596.35
859750.62,518012.51,1596.05
859748.35,518012.48,1596.38
859746.15,518012.45,1596.09
859743.92,518012.43,1595.92
859741.69,518012.40,1595.92
859739.32,518012.34,1596.84
859737.12,518012.31,1596.51
859734.92,518012.28,1596.51
859732.66,518012.26,1596.51
859728.19,518012.20,1596.02
859725.93,518012.17,1596.22
859723.73,518012.11,1596.22
859721.49,518012.08,1595.92
859719.26,518012.05,1595.96
859717.00,518012.03,1596.15
859690.04,518011.63,1596.51
859681.08,518011.52,1596.38
859678.88,518011.49,1596.55
859676.58,518011.46,1596.65
859663.21,518011.26,1596.61
859660.95,518011.24,1596.55
859801.23,518008.48,1596.65
859798.93,518008.46,1596.74
859796.73,518008.43,1596.71
859794.50,518008.40,1596.45
859792.20,518008.34,1596.71
859790.00,518008.31,1596.61
859787.73,518008.29,1596.51
859785.54,518008.26,1596.48
859783.24,518008.23,1596.81
859781.00,518008.20,1596.48
859778.77,518008.18,1596.42
859776.51,518008.12,1596.45
859774.31,518008.09,1596.48
859772.04,518008.06,1596.51
859769.74,518008.03,1596.74
859767.58,518008.00,1596.45
859765.34,518007.98,1595.99
859760.84,518007.92,1596.25
859758.61,518007.86,1596.25
859754.05,518007.81,1595.79
859751.81,518007.78,1596.09
859749.58,518007.75,1595.76
859747.32,518007.72,1595.73
859745.08,518007.70,1595.99
859742.82,518007.64,1596.09
859740.59,518007.61,1596.25
859738.22,518007.58,1596.51
859736.05,518007.55,1595.92
859733.79,518007.53,1596.51
859727.06,518007.44,1595.86
859724.86,518007.38,1596.22
859722.62,518007.35,1596.28
859720.39,518007.33,1596.15
859718.19,518007.30,1596.09
859715.86,518007.27,1596.05
859713.56,518007.25,1596.02
859684.47,518006.82,1596.51
859682.24,518006.79,1596.48
859679.97,518006.76,1596.65
859677.74,518006.73,1596.78
859675.47,518006.67,1596.88
859673.24,518006.65,1597.10
859670.98,518006.62,1597.40
859668.78,518006.59,1597.07
859655.41,518006.39,1596.74
859653.08,518006.33,1596.61
859650.88,518006.30,1596.58
859648.58,518006.28,1596.94
859646.38,518006.25,1596.71
859647.81,518033.87,1596.88
859650.08,518033.90,1596.74
859652.34,518033.92,1596.68
859654.54,518033.95,1596.48
859656.71,518033.98,1596.58
859658.94,518034.01,1596.71
859661.21,518034.04,1596.71
859663.41,518034.07,1596.65
859665.71,518034.12,1596.65
859683.57,518034.35,1596.45
859685.80,518034.38,1596.35
859701.43,518034.61,1596.22
859703.70,518034.63,1596.12
859705.93,518034.66,1596.05
859714.86,518034.77,1596.19
859717.06,518034.80,1595.96
859739.35,518035.12,1596.28
859741.58,518035.14,1596.25
859743.82,518035.17,1596.32
859746.02,518035.20,1596.58
859763.94,518035.42,1596.32
859766.14,518035.45,1596.42
859768.31,518035.48,1596.78
859770.54,518035.51,1597.04
859772.81,518035.54,1597.01
859775.01,518035.57,1597.14
859786.24,518035.71,1596.91
859790.73,518035.76,1596.88
859793.00,518035.79,1597.01
859795.23,518035.82,1597.14
859797.43,518035.84,1597.17
859799.67,518035.87,1597.04
859806.33,518035.96,1597.60
859644.80,518030.02,1596.48
859647.04,518030.05,1596.81
859649.24,518030.08,1596.74
859651.50,518030.11,1596.81
859658.23,518030.22,1596.28
859660.43,518030.22,1596.71
859662.70,518030.25,1596.68
859664.93,518030.31,1596.74
859667.13,518030.31,1596.91
859680.53,518030.51,1596.55
859682.73,518030.54,1596.84
859684.93,518030.56,1596.74
859700.65,518030.76,1595.69
859702.95,518030.82,1596.12
859705.18,518030.84,1595.92
859707.35,518030.87,1596.02
859711.82,518030.93,1595.96
859714.05,518030.96,1596.15
859716.22,518030.99,1596.09
859738.58,518031.30,1596.35
859740.84,518031.33,1596.45
859743.07,518031.36,1596.32
859745.31,518031.38,1596.28
859747.57,518031.41,1596.32
859749.71,518031.44,1596.58
859763.17,518031.61,1596.32
859765.40,518031.64,1596.38
859767.60,518031.67,1596.48
859778.70,518031.81,1596.94
859780.93,518031.84,1596.88
859783.13,518031.86,1596.91
859785.43,518031.89,1596.84
859787.66,518031.92,1596.94
859789.86,518031.95,1596.91
859792.13,518031.98,1596.97
859794.32,518032.00,1597.10
859796.59,518032.03,1597.20
859798.82,518032.06,1597.17
859801.06,518032.09,1597.24
859803.29,518032.12,1597.50
859805.55,518032.14,1597.10
859650.60,518025.58,1596.35
859652.84,518025.60,1596.68
859655.10,518025.63,1596.55
859657.33,518025.66,1596.58
859659.50,518025.69,1596.71
859661.70,518025.72,1596.68
859666.17,518025.77,1596.61
859681.80,518026.00,1596.48
859684.06,518026.03,1596.68
859686.23,518026.06,1596.25
859695.16,518026.17,1596.28
859697.36,518026.20,1596.25
859699.62,518026.23,1596.12
859708.62,518026.37,1596.05
859710.89,518026.40,1596.12
859713.12,518026.43,1596.12
859715.25,518026.46,1596.28
859717.45,518026.49,1596.25
859719.68,518026.51,1596.15
859721.92,518026.54,1596.48
859737.58,518026.77,1596.38
859742.04,518026.83,1596.48
859746.58,518026.88,1596.15
859751.07,518026.94,1595.96
859753.27,518026.96,1596.32
859759.97,518027.05,1596.25
859762.20,518027.08,1596.38
859764.37,518027.11,1596.51
859766.64,518027.13,1596.51
859768.84,518027.16,1596.78
859771.04,518027.19,1596.88
859773.33,518027.22,1596.65
859775.57,518027.25,1596.68
859777.83,518027.31,1596.58
859780.07,518027.33,1596.58
859782.30,518027.36,1596.58
859784.53,518027.39,1596.84
859786.76,518027.42,1596.74
859788.96,518027.45,1596.91
859793.40,518027.50,1596.78
859795.69,518027.53,1596.97
859806.82,518027.67,1597.01
859651.54,518020.95,1596.65
859653.74,518020.98,1596.65
859655.97,518021.01,1596.55
859658.21,518021.04,1596.58
859660.44,518021.10,1596.61
859662.64,518021.13,1596.65
859664.90,518021.15,1596.55
859667.10,518021.18,1596.61
859669.37,518021.21,1596.51
859682.80,518021.38,1596.28
859684.96,518021.37,1596.74
859687.16,518021.40,1596.65
859707.32,518021.72,1596.12
859709.59,518021.75,1596.22
859711.79,518021.77,1596.19
859714.06,518021.80,1596.22
859716.32,518021.83,1596.12
859718.49,518021.86,1596.35
859720.72,518021.89,1596.32
859722.85,518021.92,1596.22
859749.78,518022.28,1595.83
859751.88,518022.32,1596.25
859754.11,518022.34,1596.45
859763.11,518022.45,1596.22
859765.34,518022.48,1596.55
859767.57,518022.51,1596.38
859769.84,518022.54,1596.25
859772.07,518022.56,1596.28
859774.27,518022.59,1596.51
859776.54,518022.62,1596.61
859778.77,518022.65,1596.38
859783.17,518022.71,1596.88
859785.40,518022.74,1597.01
859787.60,518022.76,1596.88
859789.80,518022.79,1596.94
859798.86,518022.93,1596.74
859803.33,518022.99,1596.78
859805.56,518023.02,1596.81
859646.39,518016.85,1596.48
859648.59,518016.88,1596.61
859650.82,518016.90,1596.65
859653.09,518016.93,1596.45
859657.55,518016.99,1596.35
859659.79,518017.05,1596.51
859662.02,518017.08,1596.65
859668.75,518017.16,1596.55
859679.95,518017.33,1596.19
859682.08,518017.36,1596.48
859699.91,518017.55,1596.25
859702.24,518017.61,1596.22
859704.47,518017.64,1596.32
859706.74,518017.67,1596.15
859713.34,518017.75,1596.09
859715.60,518017.78,1596.25
859717.87,518017.81,1596.05
859720.03,518017.84,1596.09
859733.43,518018.04,1596.22
859735.70,518018.07,1596.32
859737.90,518018.10,1596.32
859748.99,518018.24,1596.28
859751.26,518018.27,1596.35
859753.56,518018.29,1596.22
859758.02,518018.35,1596.35
859764.65,518018.43,1596.51
859766.95,518018.46,1596.38
859769.15,518018.49,1596.45
859771.32,518018.52,1596.25
859775.92,518018.57,1596.71
859787.05,518018.74,1596.74
859791.48,518018.80,1596.81
859793.71,518018.83,1596.68
859795.98,518018.86,1596.74
859802.71,518018.94,1596.81
859804.97,518018.97,1596.84
859649.90,518012.67,1596.55
859658.73,518012.81,1596.68
859661.00,518012.84,1596.65
859663.20,518012.87,1596.58
859665.43,518012.90,1596.68
859674.36,518013.01,1596.45
859676.63,518013.07,1596.58
859678.86,518013.10,1596.48
859681.06,518013.13,1596.48
859716.88,518013.61,1596.02
859719.11,518013.63,1595.96
859721.31,518013.66,1595.86
859723.48,518013.69,1596.02
859725.68,518013.72,1596.12
859727.95,518013.75,1596.09
859730.11,518013.78,1596.51
859732.44,518013.80,1596.05
859734.61,518013.83,1596.61
859736.81,518013.86,1596.65
859739.08,518013.89,1596.74
859741.31,518013.92,1596.55
859743.64,518013.98,1595.86
859745.84,518014.01,1596.15
859748.07,518014.03,1596.28
859750.27,518014.06,1596.19
859752.44,518014.09,1596.25
859754.67,518014.12,1596.45
859756.94,518014.15,1596.48
859759.17,518014.18,1596.35
859761.47,518014.20,1596.09
859763.64,518014.23,1596.25
859779.33,518014.43,1596.51
859794.93,518014.66,1596.55
859797.13,518014.69,1596.68
859799.39,518014.71,1596.81
859801.66,518014.74,1596.74
859803.89,518014.77,1596.58
859806.19,518014.79,1596.32
859643.05,518007.83,1596.48
859647.45,518007.89,1596.55
859649.75,518007.91,1596.71
859651.95,518007.94,1596.68
859654.15,518007.97,1596.68
859656.35,518008.00,1596.74
859660.95,518008.08,1596.84
859674.28,518008.25,1597.04
859676.54,518008.28,1596.84
859678.74,518008.31,1596.71
859681.04,518008.34,1596.58
859683.27,518008.40,1596.48
859685.51,518008.43,1596.42
859687.71,518008.45,1596.25
859689.87,518008.49,1596.22
859716.80,518008.82,1596.09
859719.03,518008.88,1596.05
859721.23,518008.87,1596.19
859723.40,518008.90,1596.35
859725.73,518008.96,1596.35
859727.93,518008.99,1596.09
859730.16,518009.02,1596.15
859732.39,518009.05,1596.25
859734.53,518009.08,1596.45
859736.86,518009.10,1596.42
859739.09,518009.13,1596.58
859741.29,518009.16,1596.12
859743.56,518009.19,1596.05
859745.79,518009.22,1595.99
859748.05,518009.24,1595.89
859750.29,518009.27,1596.12
859752.49,518009.30,1596.05
859754.78,518009.33,1596.02
859757.02,518009.39,1595.92
859759.22,518009.42,1596.09
859761.38,518009.41,1596.35
859763.62,518009.47,1596.25
859765.88,518009.50,1596.12
859768.08,518009.53,1596.45
859770.38,518009.56,1596.42
859772.65,518009.58,1596.42
859774.78,518009.61,1596.42
859777.05,518009.64,1596.65
859779.28,518009.67,1596.48
859781.48,518009.70,1596.42
859783.65,518009.73,1596.51
859785.91,518009.76,1596.61
859788.21,518009.78,1596.32
859790.34,518009.81,1596.61
859792.64,518009.84,1596.58
859794.94,518009.86,1596.45
859797.14,518009.89,1596.74
859799.34,518009.92,1596.68
859801.57,518009.95,1596.71
859803.87,518010.01,1596.51
859803.04,518004.46,1596.61
859800.77,518004.43,1596.71
859798.54,518004.40,1596.71
859796.31,518004.37,1596.55
859794.08,518004.31,1596.61
859791.81,518004.29,1596.68
859789.58,518004.26,1596.61
859787.34,518004.23,1596.58
859785.11,518004.20,1596.45
859782.85,518004.17,1596.55
859778.35,518004.12,1596.58
859776.11,518004.06,1596.38
859773.85,518004.03,1596.48
859771.52,518004.01,1596.81
859769.19,518003.98,1596.84
859749.16,518003.69,1595.99
859746.93,518003.67,1595.73
859740.16,518003.55,1596.19
859737.99,518003.52,1595.73
859735.63,518003.50,1596.09
859724.37,518003.33,1596.22
859722.20,518003.30,1596.22
859719.97,518003.27,1596.28
859717.67,518003.24,1596.28
859715.41,518003.22,1596.74
859713.24,518003.19,1596.48
859710.94,518003.13,1596.32
859708.67,518003.10,1596.28
859706.41,518003.07,1596.28
859704.21,518003.04,1596.25
859701.94,518003.02,1596.35
859686.28,518002.79,1596.65
859684.02,518002.76,1596.61
859681.78,518002.73,1596.65
859679.55,518002.71,1596.65
859677.32,518002.65,1596.61
859675.08,518002.62,1596.78
859672.75,518002.59,1596.88
859670.55,518002.56,1596.94
859648.13,518002.22,1596.78
859645.86,518002.19,1596.68
859803.46,518000.18,1596.97
859799.00,518000.12,1596.51
859787.70,517999.95,1596.58
859785.53,517999.92,1596.48
859783.20,517999.90,1596.48
859781.00,517999.87,1596.32
859778.74,517999.84,1596.25
859776.41,517999.78,1596.58
859774.21,517999.75,1596.32
859771.94,517999.73,1596.25
859769.68,517999.70,1596.74
859767.41,517999.67,1596.65
859765.21,517999.64,1596.51
859763.01,517999.61,1596.28
859756.25,517999.50,1596.32
859753.98,517999.47,1596.42
859751.78,517999.44,1596.28
859749.55,517999.42,1596.15
859747.35,517999.39,1595.96
859745.08,517999.33,1595.92
859742.85,517999.30,1595.92
859740.62,517999.27,1596.05
859738.29,517999.25,1596.09
859726.99,517999.08,1596.22
859724.79,517999.05,1596.15
859722.53,517999.02,1596.15
859720.26,517998.99,1596.35
859718.06,517998.93,1596.28
859713.56,517998.88,1596.68
859700.13,517998.68,1596.48
859697.90,517998.65,1596.51
859695.70,517998.62,1596.38
859693.37,517998.59,1596.35
859691.17,517998.57,1596.35
859688.97,517998.54,1596.32
859686.74,517998.48,1596.35
859679.91,517998.40,1596.78
859677.64,517998.37,1596.71
859675.41,517998.31,1596.71
859673.21,517998.28,1596.68
859670.94,517998.25,1596.68
859668.74,517998.22,1596.55
859648.48,517997.91,1596.97
859646.35,517997.91,1596.91
859644.12,517997.88,1596.71
859646.83,518003.77,1596.74
859649.03,518003.80,1596.88
859651.23,518003.83,1596.84
859653.46,518003.86,1597.07
859669.06,518004.09,1597.04
859671.26,518004.12,1597.24
859673.52,518004.14,1597.01
859675.79,518004.20,1596.74
859677.99,518004.23,1596.71
859680.19,518004.26,1596.65
859682.36,518004.29,1596.65
859684.62,518004.32,1596.45
859704.81,518004.57,1596.35
859707.01,518004.60,1596.35
859709.25,518004.62,1596.35
859711.45,518004.69,1596.28
859713.71,518004.71,1596.28
859715.95,518004.74,1596.32
859718.15,518004.77,1596.15
859720.38,518004.80,1596.35
859722.58,518004.83,1596.28
859724.88,518004.85,1596.19
859736.07,518004.99,1596.25
859740.54,518005.05,1596.28
859742.77,518005.11,1596.15
859745.04,518005.14,1595.92
859747.33,518005.16,1595.60
859749.44,518005.20,1595.92
859762.83,518005.36,1596.32
859769.43,518005.45,1596.91
859771.66,518005.48,1596.81
859773.99,518005.50,1596.61
859776.26,518005.53,1596.38
859778.49,518005.56,1596.35
859780.72,518005.59,1596.71
859782.86,518005.62,1596.84
859785.13,518005.68,1596.42
859787.36,518005.71,1596.55
859789.59,518005.73,1596.55
859791.82,518005.76,1596.68
859794.06,518005.79,1596.71
859796.39,518005.81,1596.71
859798.62,518005.84,1596.74
859800.79,518005.87,1596.74
859803.08,518005.90,1596.55
859643.52,517999.84,1596.68
859645.72,517999.87,1596.81
859647.92,517999.90,1596.88
859670.25,518000.21,1596.68
859672.48,518000.27,1596.71
859674.72,518000.30,1596.78
859676.95,518000.33,1596.78
859679.18,518000.35,1596.71
859681.41,518000.38,1596.68
859688.11,518000.47,1596.48
859690.31,518000.50,1596.19
859694.81,518000.55,1596.38
859696.98,518000.58,1596.45
859699.31,518000.61,1596.35
859708.24,518000.75,1596.32
859710.47,518000.78,1596.38
859712.67,518000.81,1596.84
859717.20,518000.86,1596.45
859719.40,518000.89,1596.35
859721.60,518000.92,1596.28
859723.80,518000.95,1596.22
859726.07,518000.98,1596.28
859728.33,518001.00,1596.35
859737.30,518001.15,1595.99
859739.56,518001.17,1595.99
859741.73,518001.20,1595.89
859746.23,518001.26,1595.92
859748.46,518001.29,1595.89
859750.69,518001.32,1596.22
859752.89,518001.34,1596.25
859763.96,518001.49,1596.81
859768.45,518001.54,1596.84
859770.69,518001.57,1596.71
859772.99,518001.63,1596.35
859775.22,518001.66,1596.28
859777.48,518001.69,1596.48
859781.88,518001.74,1596.35
859784.21,518001.77,1596.45
859786.41,518001.80,1596.51
859788.68,518001.82,1596.61
859790.85,518001.85,1596.68
859792.98,518001.89,1596.81
859795.28,518001.91,1596.71
859797.58,518001.94,1596.58
859799.81,518001.97,1596.78
859802.01,518001.99,1596.78
859764.96,517996.80,1596.25
859767.12,517996.83,1596.32
859769.39,517996.85,1596.48
859771.59,517996.88,1596.58
859773.85,517996.91,1596.74
859776.15,517996.94,1596.51
859778.39,517996.96,1596.32
859782.82,517997.02,1596.48
859785.02,517997.05,1596.58
859789.48,517997.11,1596.71
859800.75,517997.28,1596.51
859803.04,517997.30,1596.74
859856.56,518206.02,1596.35
859854.36,518205.99,1596.42
859852.09,518205.96,1596.25
859849.89,518205.93,1596.15
859847.56,518205.88,1596.28
859845.33,518205.85,1596.19
859843.13,518205.82,1596.15
859840.73,518205.80,1596.15
859838.53,518205.73,1596.12
859836.27,518205.71,1595.99
859833.97,518205.68,1595.79
859831.73,518205.65,1595.79
859829.47,518205.59,1595.76
859827.24,518205.56,1595.76
859824.97,518205.54,1595.83
859822.74,518205.51,1595.79
859820.50,518205.45,1595.73
859818.24,518205.42,1595.79
859816.01,518205.39,1595.86
859813.71,518205.37,1595.99
859811.51,518205.31,1595.79
859860.71,518201.42,1596.48
859858.48,518201.36,1596.25
859856.25,518201.33,1596.22
859853.98,518201.31,1596.35
859851.72,518201.28,1596.25
859849.48,518201.22,1596.05
859847.25,518201.19,1596.02
859844.98,518201.17,1596.05
859842.72,518201.14,1596.05
859840.48,518201.08,1596.02
859838.15,518201.05,1595.96
859835.89,518201.03,1595.92
859833.59,518200.97,1596.02
859831.36,518200.94,1595.83
859829.16,518200.91,1595.79
859826.89,518200.88,1595.73
859824.66,518200.85,1595.63
859822.46,518200.79,1595.63
859820.19,518200.77,1595.76
859817.89,518200.74,1595.79
859815.63,518200.68,1595.69
859813.43,518200.65,1595.76
859811.13,518200.62,1595.89
859808.86,518200.60,1595.92
859860.45,518197.36,1596.02
859853.59,518197.25,1596.22
859851.26,518197.19,1596.28
859849.06,518197.16,1596.19
859846.79,518197.14,1596.15
859844.56,518197.11,1595.99
859842.29,518197.05,1595.99
859840.03,518197.02,1595.99
859837.80,518196.99,1595.96
859835.50,518196.97,1596.02
859833.30,518196.91,1596.02
859830.97,518196.88,1595.86
859828.73,518196.85,1595.86
859826.50,518196.83,1595.99
859824.17,518196.77,1595.79
859821.97,518196.74,1595.60
859819.70,518196.71,1595.73
859817.44,518196.68,1595.66
859812.97,518196.60,1595.63
859810.71,518196.57,1595.83
859808.44,518196.54,1595.86
859861.65,518192.50,1596.02
859854.85,518192.42,1596.22
859852.62,518192.36,1596.35
859850.35,518192.33,1596.25
859848.08,518192.30,1596.35
859843.62,518192.25,1596.09
859841.42,518192.19,1595.92
859839.12,518192.16,1595.83
859836.85,518192.13,1595.89
859834.59,518192.11,1595.96
859832.26,518192.05,1595.99
859830.03,518192.02,1596.05
859827.73,518191.99,1596.19
859825.46,518191.97,1596.28
859823.26,518191.91,1596.19
859821.00,518191.88,1595.92
859818.80,518191.85,1595.69
859816.56,518191.82,1595.50
859814.26,518191.80,1595.53
859811.93,518191.74,1595.92
859809.73,518191.71,1595.86
859861.36,518187.55,1596.09
859859.09,518187.53,1595.96
859856.83,518187.50,1596.09
859854.59,518187.47,1596.12
859852.26,518187.41,1596.05
859850.03,518187.39,1596.15
859847.76,518187.36,1596.05
859845.47,518187.30,1595.99
859843.27,518187.27,1595.86
859840.97,518187.25,1595.86
859838.73,518187.22,1595.86
859836.44,518187.19,1595.96
859834.17,518187.13,1595.89
859831.94,518187.10,1595.92
859829.64,518187.08,1596.32
859827.37,518187.05,1596.48
859825.14,518186.99,1596.22
859822.91,518186.96,1595.96
859820.71,518186.93,1595.96
859818.38,518186.91,1595.83
859816.11,518186.85,1595.69
859813.88,518186.82,1595.86
859811.65,518186.79,1595.86
859809.35,518186.77,1595.86
859860.60,518183.15,1596.09
859858.33,518183.09,1595.99
859856.13,518183.06,1595.96
859853.93,518183.03,1595.96
859851.70,518183.00,1596.02
859849.33,518182.94,1596.02
859847.07,518182.92,1596.02
859844.80,518182.89,1595.96
859842.50,518182.86,1595.92
859840.30,518182.80,1595.83
859838.00,518182.78,1595.92
859835.80,518182.75,1595.69
859833.51,518182.72,1595.92
859831.17,518182.66,1596.09
859828.97,518182.63,1596.09
859826.68,518182.61,1596.25
859824.44,518182.58,1595.89
859822.18,518182.52,1595.79
859819.94,518182.49,1595.79
859817.71,518182.46,1595.86
859815.41,518182.44,1595.83
859813.18,518182.38,1595.99
859810.91,518182.35,1595.96
859808.68,518182.32,1595.92
859860.52,518178.52,1596.12
859858.25,518178.46,1596.15
859855.95,518178.44,1596.22
859853.65,518178.41,1596.28
859851.42,518178.38,1596.15
859849.22,518178.32,1595.99
859846.92,518178.29,1596.05
859844.72,518178.27,1596.05
859842.39,518178.24,1596.05
859840.09,518178.18,1595.92
859837.86,518178.15,1595.99
859835.66,518178.12,1595.89
859833.39,518178.10,1595.96
859831.03,518178.04,1595.99
859828.80,518178.01,1596.09
859826.56,518177.98,1596.09
859824.33,518177.96,1595.79
859822.13,518177.93,1595.69
859819.83,518177.90,1595.76
859817.63,518177.84,1595.92
859815.40,518177.81,1595.92
859813.07,518177.79,1595.92
859810.87,518177.76,1595.86
859808.60,518177.70,1595.86
859861.82,518173.98,1596.35
859859.58,518173.96,1596.05
859857.35,518173.93,1596.25
859855.08,518173.87,1596.12
859852.85,518173.84,1596.19
859850.59,518173.81,1596.05
859848.32,518173.79,1596.05
859846.06,518173.76,1596.09
859843.69,518173.70,1596.09
859841.43,518173.68,1596.28
859839.19,518173.65,1596.12
859836.96,518173.62,1595.96
859834.76,518173.56,1595.86
859832.49,518173.53,1595.79
859830.16,518173.51,1595.92
859827.90,518173.48,1595.96
859825.73,518173.45,1595.86
859823.50,518173.39,1595.76
859821.23,518173.36,1595.76
859818.97,518173.33,1595.76
859816.70,518173.31,1595.73
859814.43,518173.25,1595.73
859812.17,518173.22,1595.63
859808.08,518202.85,1595.86
859810.38,518202.88,1595.86
859812.55,518202.91,1595.83
859814.78,518202.97,1595.83
859817.08,518203.00,1595.76
859819.34,518203.02,1595.76
859821.58,518203.05,1595.73
859823.74,518203.08,1595.73
859826.01,518203.14,1595.73
859828.24,518203.17,1595.76
859830.48,518203.20,1595.83
859832.74,518203.22,1595.83
859834.94,518203.25,1595.89
859837.24,518203.31,1595.96
859839.47,518203.34,1596.05
859841.67,518203.37,1596.15
859843.91,518203.40,1596.12
859846.14,518203.43,1596.09
859848.40,518203.45,1596.02
859850.57,518203.52,1596.15
859852.87,518203.54,1596.28
859855.13,518203.57,1596.35
859857.30,518203.60,1596.15
859859.63,518203.62,1596.42
859861.96,518203.68,1596.45
859808.84,518197.84,1595.89
859811.04,518197.87,1595.86
859813.37,518197.90,1595.83
859815.61,518197.92,1595.63
859817.87,518197.98,1595.89
859820.11,518198.01,1595.79
859822.31,518198.04,1595.50
859824.57,518198.07,1595.60
859826.77,518198.10,1595.96
859829.07,518198.16,1595.83
859831.30,518198.18,1595.89
859833.50,518198.21,1596.05
859835.77,518198.24,1595.99
859838.00,518198.27,1595.96
859840.27,518198.29,1595.99
859842.53,518198.35,1595.99
859844.76,518198.38,1595.99
859847.03,518198.41,1596.05
859849.23,518198.44,1596.09
859851.43,518198.47,1596.28
859853.70,518198.53,1596.25
859855.99,518198.55,1596.15
859858.23,518198.58,1595.99
859860.36,518198.61,1596.19
859809.35,518193.00,1595.89
859811.61,518193.03,1595.76
859813.84,518193.06,1595.56
859818.24,518193.11,1595.56
859820.54,518193.17,1595.86
859822.78,518193.20,1596.02
859824.91,518193.23,1596.15
859827.18,518193.26,1596.15
859829.41,518193.29,1596.02
859831.71,518193.31,1595.96
859833.97,518193.37,1595.92
859836.24,518193.40,1595.92
859838.54,518193.43,1595.89
859840.67,518193.46,1596.02
859842.94,518193.48,1596.05
859845.14,518193.51,1596.38
859849.67,518193.60,1596.35
859851.80,518193.63,1596.38
859854.03,518193.66,1596.28
859808.09,518188.54,1595.89
859810.36,518188.57,1595.92
859812.62,518188.60,1595.89
859814.92,518188.62,1595.73
859817.12,518188.65,1595.73
859819.38,518188.68,1595.89
859821.59,518188.74,1595.96
859823.82,518188.77,1596.25
859826.05,518188.80,1596.51
859828.28,518188.83,1596.32
859830.58,518188.85,1596.15
859832.81,518188.88,1596.05
859835.11,518188.94,1596.02
859837.38,518188.97,1595.92
859839.55,518189.00,1595.86
859841.75,518189.03,1595.89
859843.98,518189.05,1595.92
859846.24,518189.08,1596.15
859848.48,518189.11,1596.12
859850.71,518189.14,1596.15
859852.98,518189.20,1596.19
859855.17,518189.23,1596.25
859857.47,518189.25,1596.09
859859.77,518189.28,1595.79
859862.00,518189.31,1596.02
859808.62,518184.46,1595.96
859810.85,518184.49,1595.92
859813.05,518184.52,1596.02
859815.35,518184.54,1595.73
859817.58,518184.57,1595.86
859819.81,518184.63,1595.86
859822.08,518184.66,1595.86
859824.28,518184.69,1595.99
859826.55,518184.71,1596.22
859828.78,518184.74,1596.19
859831.01,518184.77,1596.09
859833.31,518184.80,1595.99
859835.54,518184.86,1595.83
859837.78,518184.88,1595.83
859839.97,518184.91,1595.83
859842.17,518184.94,1595.89
859844.44,518184.97,1595.92
859846.71,518185.00,1596.05
859849.00,518185.02,1596.05
859851.17,518185.09,1596.02
859853.40,518185.11,1595.99
859855.70,518185.14,1595.99
859857.90,518185.17,1596.02
859860.23,518185.19,1596.09
859809.44,518179.18,1595.92
859811.73,518179.21,1595.92
859814.00,518179.23,1595.99
859816.17,518179.26,1595.99
859818.46,518179.29,1595.86
859820.73,518179.35,1595.73
859822.96,518179.38,1595.73
859825.20,518179.41,1595.86
859829.69,518179.46,1595.99
859831.96,518179.49,1595.92
859834.16,518179.52,1595.99
859836.46,518179.58,1595.79
859838.69,518179.60,1595.83
859840.96,518179.63,1595.92
859843.12,518179.66,1596.19
859845.36,518179.69,1596.05
859847.62,518179.72,1595.99
859849.79,518179.75,1595.99
859852.05,518179.77,1596.19
859854.29,518179.83,1596.19
859856.55,518179.86,1596.02
859858.82,518179.89,1596.05
859861.05,518179.92,1596.05
859807.86,518174.93,1595.92
859814.59,518175.02,1595.79
859816.86,518175.07,1595.79
859819.09,518175.10,1595.79
859821.35,518175.13,1595.76
859823.62,518175.16,1595.76
859825.82,518175.19,1595.86
859827.99,518175.22,1596.02
859830.19,518175.25,1596.02
859832.45,518175.27,1595.89
859834.78,518175.33,1595.89
859837.02,518175.36,1595.89
859839.21,518175.39,1596.02
859841.45,518175.42,1595.99
859843.68,518175.44,1596.19
859845.95,518175.47,1595.96
859848.18,518175.50,1595.96
859850.44,518175.53,1596.12
859852.64,518175.59,1596.22
859854.84,518175.62,1596.22
859857.11,518175.64,1596.28
859859.34,518175.67,1596.15
859861.64,518175.70,1596.32
859861.76,518169.06,1596.22
859859.46,518169.04,1596.28
859857.23,518169.01,1596.22
859855.03,518168.98,1596.02
859852.76,518168.92,1595.89
859843.73,518168.81,1596.19
859841.43,518168.75,1596.42
859839.17,518168.73,1596.35
859836.87,518168.70,1596.32
859834.64,518168.67,1596.05
859832.40,518168.61,1595.89
859830.14,518168.58,1595.86
859827.91,518168.56,1595.79
859825.64,518168.53,1595.76
859823.38,518168.50,1595.83
859821.17,518168.44,1595.66
859818.91,518168.41,1595.69
859816.68,518168.39,1595.69
859814.41,518168.36,1595.63
859812.15,518168.33,1595.73
859809.91,518168.27,1595.83
859807.68,518168.24,1595.50
859861.27,518164.91,1596.09
859859.13,518164.88,1595.99
859840.98,518164.60,1596.25
859838.74,518164.57,1596.09
859836.51,518164.54,1596.25
859834.18,518164.52,1596.15
859831.88,518164.46,1596.02
859829.75,518164.43,1595.79
859827.48,518164.40,1595.83
859825.21,518164.37,1595.60
859822.92,518164.35,1595.76
859820.68,518164.32,1595.63
859818.52,518164.26,1595.66
859816.25,518164.23,1595.76
859813.95,518164.20,1595.73
859811.69,518164.18,1595.73
859809.45,518164.12,1595.76
859860.06,518160.06,1596.19
859857.77,518160.03,1596.09
859855.43,518159.98,1596.05
859853.23,518159.95,1596.12
859851.00,518159.92,1596.09
859839.67,518159.75,1596.28
859837.41,518159.72,1595.99
859835.21,518159.69,1595.83
859830.68,518159.61,1595.99
859828.48,518159.58,1595.92
859826.15,518159.55,1595.83
859823.85,518159.53,1595.83
859821.58,518159.50,1595.76
859819.35,518159.44,1595.63
859817.12,518159.41,1595.63
859814.85,518159.38,1595.79
859812.62,518159.36,1595.86
859810.32,518159.33,1595.89
859808.09,518159.27,1595.76
859861.79,518155.38,1596.35
859859.49,518155.35,1596.42
859857.19,518155.33,1596.19
859854.96,518155.30,1596.25
859852.69,518155.27,1596.02
859848.16,518155.18,1596.35
859845.93,518155.16,1596.19
859834.57,518154.99,1595.76
859821.14,518154.79,1595.63
859818.84,518154.76,1595.73
859816.61,518154.70,1595.76
859814.37,518154.67,1595.73
859812.08,518154.65,1595.83
859809.81,518154.62,1595.73
859861.72,518151.18,1596.42
859859.42,518151.12,1596.42
859857.22,518151.09,1596.28
859854.96,518151.06,1596.15
859852.72,518151.04,1596.15
859850.46,518151.01,1596.09
859848.19,518150.98,1596.19
859845.99,518150.95,1596.12
859843.66,518150.89,1596.09
859839.20,518150.84,1595.92
859836.86,518150.81,1595.92
859827.83,518150.67,1595.89
859825.57,518150.64,1595.89
859823.34,518150.62,1596.09
859821.07,518150.56,1595.89
859818.87,518150.53,1595.76
859816.61,518150.50,1595.83
859814.34,518150.47,1595.86
859812.14,518150.44,1595.79
859809.81,518150.42,1595.83
859861.47,518146.33,1596.22
859859.17,518146.27,1596.32
859856.90,518146.24,1596.35
859852.41,518146.19,1596.28
859850.17,518146.16,1596.35
859847.91,518146.13,1596.19
859841.18,518146.02,1595.99
859838.88,518145.99,1595.99
859836.61,518145.96,1595.92
859834.35,518145.94,1595.92
859832.12,518145.91,1595.63
859829.82,518145.85,1595.83
859827.58,518145.82,1595.76
859825.29,518145.80,1595.96
859823.05,518145.77,1596.02
859820.82,518145.74,1596.02
859818.59,518145.71,1595.69
859816.35,518145.65,1595.83
859814.09,518145.62,1595.73
859811.82,518145.60,1595.89
859809.62,518145.57,1595.86
859856.48,518141.07,1595.99
859854.18,518141.05,1596.45
859851.98,518141.02,1596.22
859849.72,518140.99,1596.05
859847.48,518140.96,1596.19
859845.22,518140.90,1596.15
859842.95,518140.87,1596.09
859840.75,518140.85,1596.02
859838.45,518140.82,1595.99
859836.22,518140.79,1595.96
859833.89,518140.77,1595.96
859831.56,518140.71,1596.12
859829.36,518140.68,1596.09
859827.06,518140.65,1596.12
859824.86,518140.62,1595.96
859822.59,518140.60,1595.92
859820.36,518140.57,1595.92
859818.16,518140.54,1595.89
859815.86,518140.48,1595.92
859813.63,518140.45,1595.86
859811.36,518140.43,1595.96
859809.10,518140.40,1595.99
859813.69,518170.51,1595.73
859815.96,518170.54,1595.79
859818.19,518170.57,1595.73
859820.46,518170.63,1595.66
859822.66,518170.66,1595.76
859824.92,518170.69,1595.83
859827.19,518170.71,1595.83
859829.39,518170.74,1595.89
859831.68,518170.77,1595.83
859833.88,518170.80,1595.89
859836.08,518170.83,1596.09
859838.22,518170.86,1596.48
859840.48,518170.88,1596.35
859842.78,518170.94,1596.22
859845.02,518170.97,1596.02
859847.28,518171.00,1595.99
859851.78,518171.05,1596.02
859854.04,518171.08,1596.05
859856.24,518171.11,1596.12
859858.54,518171.17,1596.19
859860.84,518171.19,1596.22
859809.80,518165.68,1595.76
859812.03,518165.71,1595.76
859814.23,518165.74,1595.79
859816.50,518165.80,1595.76
859818.76,518165.83,1595.69
859820.93,518165.86,1595.60
859823.19,518165.88,1595.79
859825.39,518165.91,1595.83
859827.69,518165.94,1595.79
859829.93,518165.97,1595.86
859832.13,518165.99,1595.99
859834.42,518166.05,1596.15
859836.66,518166.08,1596.25
859838.89,518166.11,1596.19
859841.06,518166.14,1596.38
859843.29,518166.17,1596.15
859854.58,518166.34,1595.92
859859.05,518166.39,1596.12
859861.38,518166.42,1596.22
859808.03,518160.72,1595.76
859810.33,518160.77,1595.89
859812.60,518160.80,1595.83
859814.83,518160.83,1595.73
859817.03,518160.86,1595.60
859819.26,518160.89,1595.66
859821.53,518160.91,1595.76
859823.76,518160.94,1595.83
859825.96,518160.97,1595.89
859828.26,518161.03,1595.86
859830.43,518161.06,1596.05
859832.66,518161.09,1596.02
859834.92,518161.11,1595.92
859837.19,518161.14,1596.05
859852.79,518161.37,1595.89
859854.95,518161.40,1596.22
859857.28,518161.43,1595.99
859859.52,518161.45,1596.09
859861.78,518161.48,1596.25
859808.29,518156.47,1595.73
859810.53,518156.50,1595.92
859812.86,518156.53,1595.83
859815.12,518156.59,1595.73
859817.29,518156.62,1595.69
859819.52,518156.64,1595.63
859821.72,518156.67,1595.73
859824.02,518156.70,1595.73
859837.48,518156.87,1595.92
859839.68,518156.93,1596.05
859844.18,518156.98,1595.99
859846.41,518157.01,1596.28
859853.21,518157.09,1595.99
859855.34,518157.12,1596.15
859857.54,518157.15,1596.22
859859.78,518157.18,1596.38
859862.14,518157.24,1596.28
859809.49,518151.91,1595.79
859811.79,518151.93,1595.76
859813.99,518151.96,1595.86
859816.26,518151.99,1595.86
859818.52,518152.02,1595.79
859820.66,518152.05,1595.86
859822.89,518152.08,1595.83
859825.09,518152.10,1595.89
859827.36,518152.13,1595.99
859829.62,518152.19,1595.86
859831.85,518152.22,1595.92
859834.12,518152.25,1595.86
859843.08,518152.36,1595.96
859845.35,518152.38,1596.19
859847.55,518152.41,1596.25
859849.78,518152.44,1596.19
859851.98,518152.47,1596.19
859854.25,518152.53,1596.09
859856.55,518152.56,1596.22
859858.68,518152.59,1596.32
859861.01,518152.61,1596.42
859807.93,518146.93,1595.92
859810.19,518146.96,1595.86
859812.42,518146.99,1595.86
859814.69,518147.02,1595.76
859816.92,518147.04,1595.79
859819.19,518147.07,1595.83
859821.42,518147.10,1595.92
859823.65,518147.13,1595.86
859825.92,518147.19,1595.96
859828.12,518147.22,1596.05
859834.82,518147.30,1595.99
859837.15,518147.33,1595.92
859839.35,518147.36,1596.15
859841.58,518147.38,1596.19
859848.28,518147.47,1596.02
859850.48,518147.50,1596.15
859852.74,518147.56,1596.25
859857.08,518147.62,1596.32
859859.41,518147.64,1596.38
859861.71,518147.67,1596.32
859809.26,518142.49,1595.86
859811.53,518142.52,1595.92
859813.79,518142.55,1595.96
859816.06,518142.58,1595.92
859818.26,518142.61,1595.89
859820.49,518142.63,1595.99
859822.79,518142.66,1595.86
859825.02,518142.69,1595.92
859827.22,518142.72,1595.92
859829.49,518142.78,1596.05
859831.72,518142.80,1596.12
859833.99,518142.83,1595.92
859836.25,518142.86,1595.96
859838.45,518142.89,1596.05
859840.72,518142.91,1596.12
859842.88,518142.94,1596.19
859847.45,518143.00,1596.22
859849.68,518143.03,1596.15
859851.91,518143.05,1596.22
859854.08,518143.08,1596.19
859856.35,518143.11,1596.19
859860.91,518143.20,1596.19
859808.20,518137.93,1596.02
859810.47,518137.96,1596.22
859817.23,518138.08,1595.92
859819.46,518138.10,1595.86
859821.73,518138.13,1596.09
859823.90,518138.16,1596.05
859826.10,518138.19,1596.22
859828.33,518138.22,1596.22
859830.56,518138.25,1596.19
859832.83,518138.27,1596.22
859835.09,518138.30,1595.83
859837.42,518138.36,1596.09
859839.69,518138.38,1595.99
859841.82,518138.42,1596.02
859844.09,518138.44,1596.05
859846.32,518138.47,1596.09
859848.59,518138.50,1596.09
859852.99,518138.56,1596.15
859855.15,518138.59,1596.51
859859.85,518138.67,1595.96
859862.01,518138.67,1596.25
859861.44,518137.14,1596.19
859859.18,518137.11,1595.99
859856.91,518137.09,1596.35
859854.65,518137.06,1596.35
859852.38,518137.00,1596.28
859850.15,518136.97,1596.28
859847.85,518136.95,1596.09
859845.55,518136.92,1596.09
859843.32,518136.89,1596.02
859841.08,518136.86,1595.99
859838.79,518136.81,1596.05
859834.22,518136.75,1596.05
859829.69,518136.70,1596.05
859827.46,518136.64,1596.35
859825.26,518136.61,1596.09
859823.03,518136.58,1596.09
859820.79,518136.55,1595.99
859818.53,518136.53,1595.99
859816.26,518136.50,1595.79
859813.90,518136.44,1596.12
859811.66,518136.41,1596.28
859809.43,518136.39,1596.12
859856.37,518132.31,1595.99
859854.13,518132.28,1596.25
859851.90,518132.26,1596.25
859849.67,518132.23,1596.05
859847.40,518132.20,1596.02
859845.04,518132.14,1596.12
859842.81,518132.12,1596.12
859829.25,518131.92,1596.32
859826.98,518131.89,1596.28
859824.78,518131.86,1596.09
859820.28,518131.81,1596.22
859817.95,518131.75,1596.25
859815.72,518131.72,1596.22
859813.52,518131.69,1596.15
859811.15,518131.67,1596.15
859808.92,518131.64,1596.25
859860.98,518127.57,1596.19
859854.21,518127.49,1596.19
859852.01,518127.46,1596.12
859849.75,518127.43,1595.96
859847.48,518127.37,1595.99
859827.06,518127.10,1596.28
859824.83,518127.07,1596.25
859822.59,518127.01,1596.28
859820.33,518126.98,1596.35
859818.09,518126.96,1596.42
859815.83,518126.93,1596.35
859813.60,518126.90,1596.25
859811.30,518126.87,1596.45
859808.97,518126.82,1596.55
859860.77,518123.02,1596.35
859858.53,518122.99,1596.15
859856.27,518122.96,1596.09
859854.04,518122.93,1596.12
859851.67,518122.91,1596.22
859849.41,518122.85,1596.19
859847.14,518122.82,1595.99
859844.91,518122.80,1595.79
859820.08,518122.43,1596.28
859817.79,518122.40,1596.38
859815.55,518122.38,1596.55
859813.22,518122.35,1596.55
859810.96,518122.29,1596.48
859808.76,518122.26,1596.58
859861.18,518118.54,1596.28
859856.55,518118.46,1596.25
859854.29,518118.43,1596.35
859852.15,518118.40,1596.32
859849.89,518118.37,1596.22
859847.59,518118.35,1596.28
859845.32,518118.32,1596.05
859836.36,518118.17,1595.89
859831.76,518118.12,1596.42
859829.56,518118.09,1596.25
859827.23,518118.04,1596.35
859824.97,518118.01,1596.55
859822.70,518117.98,1596.48
859820.40,518117.96,1596.48
859818.17,518117.93,1596.58
859815.90,518117.87,1596.68
859813.67,518117.84,1596.71
859811.41,518117.81,1596.71
859809.14,518117.79,1596.78
859860.50,518113.54,1596.12
859858.17,518113.52,1596.32
859855.97,518113.49,1596.28
859853.70,518113.46,1596.25
859851.44,518113.43,1596.28
859849.21,518113.40,1596.25
859846.91,518113.38,1596.38
859844.71,518113.32,1596.28
859842.44,518113.29,1596.22
859840.14,518113.26,1596.25
859837.94,518113.23,1596.19
859835.61,518113.21,1596.15
859833.31,518113.18,1596.25
859831.05,518113.16,1596.22
859828.78,518113.10,1596.28
859826.55,518113.07,1596.38
859824.28,518113.04,1596.48
859822.05,518113.01,1596.55
859819.75,518112.99,1596.65
859817.49,518112.93,1596.94
859815.22,518112.90,1597.20
859812.99,518112.87,1597.04
859810.76,518112.84,1597.04
859808.49,518112.82,1597.14
859860.87,518108.64,1596.09
859858.64,518108.58,1596.19
859856.34,518108.55,1596.25
859854.11,518108.52,1596.28
859851.81,518108.50,1596.32
859849.58,518108.47,1596.28
859847.34,518108.44,1596.32
859845.04,518108.42,1595.92
859842.75,518108.36,1596.12
859840.55,518108.33,1596.15
859838.21,518108.30,1596.35
859835.95,518108.28,1596.42
859833.65,518108.25,1596.51
859831.45,518108.22,1596.42
859829.15,518108.16,1596.51
859826.95,518108.13,1596.35
859824.72,518108.11,1596.48
859822.42,518108.08,1596.58
859820.19,518108.05,1596.78
859817.89,518108.03,1596.94
859815.59,518107.97,1597.14
859813.29,518107.94,1597.40
859811.03,518107.91,1597.33
859808.83,518107.88,1597.63
859860.77,518104.51,1596.28
859858.54,518104.48,1596.25
859856.37,518104.45,1596.28
859854.11,518104.42,1596.25
859851.78,518104.40,1596.35
859849.45,518104.34,1596.35
859835.88,518104.14,1596.65
859833.65,518104.11,1596.71
859831.39,518104.09,1596.55
859829.19,518104.06,1596.51
859826.92,518104.03,1596.51
859824.62,518104.01,1596.74
859822.42,518103.98,1596.81
859820.12,518103.92,1596.97
859817.89,518103.89,1596.97
859815.63,518103.86,1597.04
859813.36,518103.84,1597.24
859811.13,518103.81,1597.30
859808.76,518103.75,1597.43
859808.98,518133.35,1596.15
859811.24,518133.41,1596.22
859813.51,518133.43,1596.19
859815.71,518133.46,1596.15
859817.97,518133.49,1596.15
859820.30,518133.52,1595.99
859822.50,518133.54,1596.19
859826.94,518133.60,1596.15
859829.20,518133.63,1596.28
859831.47,518133.66,1596.09
859833.70,518133.68,1596.05
859842.60,518133.83,1596.05
859844.80,518133.86,1596.12
859847.06,518133.89,1596.09
859849.30,518133.91,1596.12
859851.53,518133.94,1596.32
859853.79,518133.97,1596.28
859856.09,518133.99,1595.89
859858.29,518134.02,1596.35
859860.62,518134.05,1596.25
859810.30,518128.45,1596.45
859812.60,518128.47,1596.28
859814.89,518128.50,1596.28
859817.16,518128.53,1596.28
859819.36,518128.56,1596.38
859821.59,518128.58,1596.32
859823.79,518128.61,1596.28
859826.02,518128.64,1596.22
859828.26,518128.70,1596.42
859850.75,518129.01,1595.86
859853.01,518129.04,1596.12
859855.21,518129.07,1596.32
859811.31,518124.18,1596.58
859815.84,518124.24,1596.48
859818.04,518124.27,1596.58
859820.34,518124.29,1596.38
859822.51,518124.32,1596.35
859829.21,518124.41,1596.42
859845.00,518124.63,1595.86
859847.26,518124.66,1596.09
859849.50,518124.69,1596.09
859851.73,518124.71,1596.15
859853.99,518124.74,1596.05
859856.16,518124.77,1596.19
859858.49,518124.80,1596.25
859860.72,518124.82,1596.38
859808.40,518119.19,1596.71
859810.60,518119.22,1596.65
859812.86,518119.24,1596.65
859815.10,518119.27,1596.61
859817.36,518119.30,1596.55
859819.69,518119.32,1596.45
859821.89,518119.35,1596.55
859824.09,518119.38,1596.68
859826.32,518119.41,1596.61
859828.65,518119.43,1596.25
859830.92,518119.49,1596.15
859833.12,518119.52,1596.22
859846.61,518119.69,1596.09
859848.75,518119.72,1596.32
859851.01,518119.75,1596.22
859853.25,518119.78,1596.32
859855.48,518119.80,1596.25
859857.78,518119.83,1596.28
859860.04,518119.86,1596.22
859809.04,518114.51,1596.97
859811.27,518114.54,1596.97
859813.50,518114.56,1596.97
859815.74,518114.59,1597.10
859817.97,518114.62,1596.78
859820.23,518114.65,1596.65
859822.50,518114.67,1596.48
859824.67,518114.70,1596.42
859826.96,518114.73,1596.35
859829.20,518114.76,1596.28
859831.46,518114.78,1596.25
859833.69,518114.81,1596.25
859835.96,518114.87,1596.02
859838.23,518114.90,1596.05
859840.43,518114.93,1596.22
859842.72,518114.95,1596.19
859844.96,518114.98,1596.25
859847.16,518115.01,1596.28
859849.39,518115.04,1596.32
859851.56,518115.07,1596.25
859853.82,518115.10,1596.28
859856.09,518115.12,1596.35
859858.35,518115.15,1596.38
859860.65,518115.18,1596.25
859808.47,518110.06,1597.56
859810.74,518110.09,1597.20
859813.00,518110.12,1597.24
859815.27,518110.14,1597.17
859817.43,518110.17,1596.94
859819.67,518110.20,1596.71
859821.97,518110.26,1596.58
859824.30,518110.28,1596.51
859826.53,518110.31,1596.38
859828.66,518110.34,1596.42
859830.96,518110.37,1596.35
859833.19,518110.40,1596.32
859835.46,518110.42,1596.28
859837.72,518110.45,1596.19
859839.96,518110.48,1596.15
859842.22,518110.51,1596.19
859844.46,518110.53,1596.22
859846.72,518110.56,1596.32
859848.95,518110.59,1596.28
859851.19,518110.62,1596.42
859853.45,518110.68,1596.28
859855.62,518110.68,1596.32
859857.92,518110.73,1596.28
859860.25,518110.76,1596.05
859809.28,518105.57,1597.50
859811.58,518105.60,1597.37
859813.78,518105.63,1597.33
859816.11,518105.65,1597.01
859818.34,518105.68,1596.97
859820.57,518105.71,1596.94
859822.91,518105.73,1596.68
859825.14,518105.76,1596.55
859827.40,518105.82,1596.42
859829.64,518105.85,1596.48
859831.87,518105.88,1596.45
859834.07,518105.91,1596.58
859836.30,518105.93,1596.58
859838.60,518105.96,1596.48
859843.07,518106.02,1596.05
859847.60,518106.07,1596.09
859849.86,518106.10,1596.35
859852.06,518106.13,1596.32
859854.26,518106.16,1596.25
859856.56,518106.18,1596.25
859858.86,518106.21,1596.22
859861.12,518106.27,1596.19
859860.78,518099.65,1596.25
859858.49,518099.62,1596.32
859856.22,518099.60,1596.61
859853.92,518099.54,1596.65
859851.62,518099.51,1596.28
859849.42,518099.48,1596.12
859838.10,518099.35,1596.55
859835.83,518099.29,1596.51
859831.33,518099.23,1596.74
859829.07,518099.21,1596.78
859826.83,518099.18,1596.84
859824.54,518099.15,1596.88
859822.30,518099.12,1596.88
859820.00,518099.06,1596.84
859817.74,518099.04,1596.94
859815.51,518099.01,1596.97
859813.18,518098.98,1597.01
859810.94,518098.96,1597.04
859808.74,518098.93,1596.94
859860.74,518095.06,1596.38
859858.54,518095.03,1596.71
859856.27,518095.00,1597.01
859854.01,518094.97,1596.84
859851.81,518094.94,1596.09
859849.54,518094.92,1595.83
859847.28,518094.89,1596.15
859844.98,518094.86,1596.42
859842.74,518094.80,1596.38
859840.51,518094.77,1596.42
859838.15,518094.75,1596.61
859835.85,518094.72,1596.58
859833.52,518094.70,1596.91
859819.99,518094.50,1597.27
859817.79,518094.47,1597.27
859815.53,518094.45,1597.10
859813.29,518094.42,1597.07
859811.03,518094.36,1597.07
859808.79,518094.33,1597.01
859860.75,518090.39,1596.68
859858.56,518090.37,1596.74
859856.26,518090.34,1597.01
859853.96,518090.31,1596.81
859851.73,518090.29,1596.22
859849.56,518090.26,1595.73
859847.23,518090.23,1595.99
859844.93,518090.17,1596.25
859842.63,518090.15,1596.51
859840.37,518090.12,1596.68
859838.10,518090.09,1596.55
859835.83,518090.06,1596.65
859833.60,518090.04,1596.74
859831.30,518089.98,1596.81
859829.14,518089.95,1596.84
859824.54,518089.90,1597.04
859822.24,518089.87,1597.10
859819.98,518089.84,1597.17
859817.71,518089.82,1597.14
859815.51,518089.75,1597.10
859813.24,518089.73,1597.01
859811.04,518089.70,1596.97
859808.75,518089.67,1596.94
859861.03,518085.66,1596.88
859858.77,518085.63,1597.10
859856.44,518085.61,1597.07
859854.17,518085.58,1596.91
859851.94,518085.55,1596.48
859849.77,518085.52,1596.02
859847.54,518085.49,1596.19
859845.21,518085.44,1596.48
859842.94,518085.41,1596.58
859840.64,518085.38,1596.61
859838.38,518085.36,1596.81
859833.85,518085.30,1597.04
859831.61,518085.28,1596.84
859829.35,518085.25,1596.71
859822.58,518085.13,1596.94
859815.79,518085.05,1597.01
859813.56,518085.02,1596.94
859811.29,518084.96,1597.04
859809.09,518084.94,1596.97
859858.35,518080.82,1596.61
859856.15,518080.79,1596.55
859853.89,518080.77,1596.51
859851.65,518080.74,1596.55
859849.36,518080.71,1596.55
859847.12,518080.68,1596.48
859844.83,518080.66,1596.51
859842.53,518080.60,1596.55
859840.29,518080.57,1597.04
859838.06,518080.54,1596.78
859831.20,518080.46,1597.20
859828.90,518080.41,1597.24
859826.64,518080.38,1597.17
859824.40,518080.35,1597.33
859822.17,518080.32,1597.24
859819.90,518080.29,1597.24
859817.74,518080.26,1596.88
859815.44,518080.24,1597.04
859813.21,518080.21,1596.81
859810.97,518080.18,1596.97
859808.67,518080.12,1597.20
859860.93,518076.31,1596.32
859858.67,518076.28,1596.45
859856.40,518076.26,1596.42
859854.20,518076.23,1596.42
859851.91,518076.20,1596.45
859849.67,518076.17,1596.55
859847.37,518076.15,1596.71
859845.04,518076.09,1596.81
859840.45,518076.04,1596.74
859838.21,518076.01,1596.88
859835.92,518075.98,1597.10
859833.65,518075.92,1597.27
859831.45,518075.89,1597.20
859829.15,518075.87,1597.43
859826.92,518075.84,1597.40
859824.69,518075.81,1597.37
859822.42,518075.79,1597.30
859820.22,518075.76,1597.24
859817.92,518075.73,1597.20
859815.66,518075.67,1597.07
859813.39,518075.64,1597.01
859811.13,518075.62,1597.24
859808.89,518075.59,1597.33
859860.21,518071.97,1596.38
859857.94,518071.94,1596.38
859855.61,518071.92,1596.55
859853.31,518071.89,1596.58
859851.05,518071.83,1596.55
859848.81,518071.80,1596.58
859846.51,518071.78,1596.58
859844.25,518071.75,1596.74
859841.98,518071.72,1596.81
859835.19,518071.61,1597.17
859828.42,518071.53,1597.40
859826.19,518071.50,1597.50
859823.83,518071.47,1597.60
859821.56,518071.45,1597.27
859819.33,518071.39,1597.30
859817.13,518071.36,1597.40
859814.93,518071.33,1597.27
859812.60,518071.30,1597.07
859810.36,518071.28,1597.17
859808.13,518071.25,1597.30
859808.53,518100.41,1597.01
859810.83,518100.44,1597.17
859813.06,518100.47,1597.07
859815.32,518100.49,1597.01
859817.56,518100.52,1596.97
859819.79,518100.55,1596.91
859821.99,518100.58,1596.91
859824.19,518100.61,1596.88
859826.45,518100.63,1596.84
859828.72,518100.66,1596.68
859830.98,518100.69,1596.65
859833.25,518100.71,1596.71
859835.48,518100.78,1596.61
859837.75,518100.80,1596.58
859851.24,518100.97,1596.28
859853.54,518100.99,1596.32
859855.77,518101.02,1596.38
859858.07,518101.05,1596.42
859860.34,518101.07,1596.28
859809.86,518095.97,1596.94
859812.10,518096.00,1597.14
859814.30,518096.03,1597.01
859816.53,518096.06,1597.01
859818.79,518096.08,1597.14
859821.03,518096.11,1597.07
859825.62,518096.20,1596.97
859832.19,518096.28,1597.04
859834.52,518096.31,1596.61
859836.79,518096.34,1596.51
859838.99,518096.37,1596.68
859843.55,518096.42,1596.02
859848.08,518096.47,1595.92
859850.25,518096.50,1596.02
859852.51,518096.53,1596.25
859856.91,518096.59,1597.07
859859.24,518096.61,1596.45
859861.48,518096.64,1596.25
859809.04,518091.60,1596.97
859811.30,518091.63,1597.01
859813.53,518091.65,1597.10
859815.77,518091.68,1597.30
859818.03,518091.71,1597.27
859820.27,518091.74,1597.20
859822.53,518091.76,1597.04
859833.79,518091.90,1596.81
859836.06,518091.96,1596.55
859838.26,518091.99,1596.58
859840.46,518092.02,1596.55
859842.69,518092.05,1596.65
859844.99,518092.07,1596.38
859847.25,518092.10,1595.99
859849.59,518092.13,1595.69
859851.79,518092.15,1596.09
859853.92,518092.19,1596.74
859856.15,518092.21,1596.97
859858.45,518092.24,1597.01
859860.78,518092.26,1596.55
859807.99,518086.45,1596.97
859810.22,518086.48,1596.97
859812.42,518086.50,1597.04
859814.72,518086.53,1597.04
859816.95,518086.56,1596.84
859819.18,518086.59,1597.20
859825.91,518086.67,1597.07
859830.41,518086.76,1596.68
859832.58,518086.75,1596.88
859834.81,518086.78,1596.78
859837.14,518086.84,1596.38
859839.31,518086.87,1596.78
859841.61,518086.90,1596.61
859843.84,518086.92,1596.55
859846.11,518086.95,1596.35
859848.47,518086.98,1595.79
859850.67,518087.00,1595.99
859852.87,518087.03,1596.68
859855.04,518087.06,1597.04
859857.34,518087.09,1597.07
859859.63,518087.12,1597.01
859861.87,518087.14,1596.84
859809.52,518082.10,1597.14
859811.82,518082.13,1597.10
859814.02,518082.15,1596.88
859816.16,518082.19,1596.97
859831.88,518082.38,1596.97
859838.61,518082.46,1597.10
859840.91,518082.49,1596.91
859843.21,518082.51,1596.28
859845.48,518082.54,1596.45
859847.71,518082.57,1596.51
859849.94,518082.63,1596.45
859852.21,518082.66,1596.48
859854.37,518082.65,1596.61
859856.54,518082.68,1596.81
859858.94,518082.74,1596.84
859808.67,518077.76,1597.33
859810.97,518077.82,1597.14
859813.20,518077.85,1596.94
859815.43,518077.88,1597.01
859817.66,518077.90,1597.04
859819.86,518077.93,1597.20
859822.13,518077.96,1597.30
859824.33,518077.99,1597.63
859828.86,518078.04,1597.43
859831.09,518078.07,1597.33
859833.39,518078.10,1597.17
859835.62,518078.13,1597.10
859837.89,518078.15,1597.04
859840.19,518078.18,1596.71
859844.59,518078.24,1597.01
859846.85,518078.26,1596.61
859849.12,518078.29,1596.58
859851.32,518078.32,1596.51
859853.55,518078.35,1596.45
859855.81,518078.37,1596.45
859858.11,518078.40,1596.55
859808.67,518072.71,1597.33
859810.90,518072.74,1597.24
859813.14,518072.76,1597.10
859815.43,518072.79,1597.14
859817.57,518072.82,1597.33
859819.77,518072.85,1597.43
859822.00,518072.88,1597.33
859824.30,518072.90,1597.37
859826.56,518072.93,1597.47
859828.73,518072.96,1597.30
859835.49,518073.04,1597.33
859844.59,518073.18,1596.71
859846.82,518073.21,1596.65
859849.09,518073.24,1596.58
859851.26,518073.27,1596.51
859853.49,518073.30,1596.48
859855.79,518073.32,1596.55
859858.02,518073.35,1596.35
859860.32,518073.38,1596.42
859860.12,518067.21,1596.68
859857.92,518067.18,1596.42
859855.59,518067.16,1596.48
859853.33,518067.13,1596.61
859851.13,518067.10,1596.45
859848.76,518067.04,1596.58
859846.53,518067.02,1596.81
859844.23,518066.99,1596.84
859841.97,518066.96,1596.78
859839.73,518066.94,1597.04
859837.43,518066.91,1597.14
859835.20,518066.88,1597.37
859832.94,518066.85,1597.17
859830.67,518066.79,1597.40
859828.44,518066.77,1597.40
859826.11,518066.74,1597.56
859823.81,518066.72,1597.56
859821.54,518066.69,1597.60
859819.31,518066.66,1597.53
859817.08,518066.63,1597.53
859814.81,518066.57,1597.47
859812.61,518066.54,1597.40
859810.35,518066.52,1597.17
859808.11,518066.49,1597.07
859860.33,518062.38,1596.58
859858.03,518062.35,1596.71
859855.83,518062.33,1596.58
859853.57,518062.30,1596.45
859851.30,518062.27,1596.65
859849.00,518062.21,1596.81
859844.37,518062.16,1597.10
859842.14,518062.13,1597.07
859839.84,518062.11,1597.07
859837.61,518062.08,1597.17
859835.34,518062.02,1597.14
859833.11,518061.99,1597.37
859830.81,518061.97,1597.47
859828.55,518061.94,1597.60
859826.35,518061.91,1597.63
859824.08,518061.88,1597.56
859821.85,518061.85,1597.47
859819.58,518061.83,1597.50
859817.35,518061.77,1597.66
859815.12,518061.74,1597.43
859812.89,518061.71,1597.27
859810.65,518061.68,1597.24
859808.32,518061.66,1597.27
859860.52,518058.01,1596.45
859855.99,518057.92,1596.88
859853.79,518057.89,1596.65
859851.49,518057.87,1596.78
859849.26,518057.84,1596.78
859846.96,518057.81,1597.27
859844.73,518057.79,1597.04
859842.50,518057.76,1597.10
859840.10,518057.70,1597.24
859837.77,518057.68,1597.30
859835.60,518057.65,1597.43
859833.33,518057.62,1597.40
859831.04,518057.59,1597.43
859828.77,518057.57,1597.40
859826.47,518057.51,1597.76
859824.30,518057.48,1597.47
859822.04,518057.45,1597.40
859819.77,518057.42,1597.86
859817.51,518057.40,1597.89
859815.24,518057.37,1597.99
859813.08,518057.34,1597.53
859808.55,518057.29,1597.24
859860.77,518053.51,1596.84
859858.54,518053.48,1596.61
859856.31,518053.45,1596.74
859854.04,518053.42,1596.81
859851.74,518053.40,1596.81
859849.38,518053.37,1597.04
859847.11,518053.31,1597.30
859844.88,518053.28,1597.17
859842.62,518053.26,1597.10
859840.38,518053.23,1597.33
859837.99,518053.21,1597.47
859835.75,518053.18,1597.56
859833.59,518053.15,1597.43
859831.29,518053.09,1597.66
859829.06,518053.06,1597.83
859826.69,518053.04,1598.06
859822.19,518052.98,1597.79
859819.99,518052.95,1597.76
859817.76,518052.93,1597.92
859815.43,518052.87,1597.86
859813.16,518052.84,1597.79
859810.96,518052.81,1597.56
859808.70,518052.78,1597.60
859851.40,518048.65,1596.97
859849.10,518048.62,1597.07
859837.71,518048.46,1597.60
859819.68,518048.20,1597.73
859817.35,518048.18,1597.63
859815.15,518048.15,1597.37
859812.88,518048.12,1597.37
859810.65,518048.10,1597.37
859808.38,518048.04,1597.76
859817.97,518043.89,1597.24
859813.44,518043.81,1597.53
859811.14,518043.78,1597.70
859808.87,518043.75,1597.47
859838.22,518039.91,1597.73
859835.89,518039.88,1598.06
859833.63,518039.86,1597.86
859831.36,518039.80,1597.73
859829.13,518039.77,1597.60
859822.46,518039.68,1597.33
859820.20,518039.66,1597.33
859807.99,518067.90,1597.20
859810.16,518067.93,1597.14
859812.46,518067.96,1597.37
859814.69,518067.99,1597.43
859816.86,518068.02,1597.50
859819.12,518068.05,1597.43
859821.32,518068.07,1597.70
859823.62,518068.10,1597.56
859828.09,518068.16,1597.56
859830.35,518068.18,1597.47
859837.15,518068.26,1597.14
859839.38,518068.29,1596.94
859841.71,518068.35,1596.58
859843.88,518068.38,1596.81
859846.18,518068.41,1596.84
859848.44,518068.43,1596.65
859850.68,518068.46,1596.51
859852.88,518068.49,1596.58
859855.08,518068.52,1596.45
859857.47,518068.54,1596.48
859859.71,518068.57,1596.51
859861.87,518068.60,1596.58
859809.53,518063.46,1597.14
859811.79,518063.48,1597.24
859813.99,518063.51,1597.40
859816.26,518063.54,1597.50
859818.49,518063.57,1597.53
859820.72,518063.60,1597.43
859822.99,518063.62,1597.50
859825.19,518063.65,1597.63
859827.42,518063.68,1597.60
859829.62,518063.71,1597.50
859831.89,518063.74,1597.50
859834.18,518063.76,1597.30
859836.38,518063.79,1597.10
859838.65,518063.82,1597.04
859840.92,518063.85,1597.07
859843.15,518063.87,1596.94
859845.45,518063.93,1596.81
859849.98,518063.99,1596.28
859852.21,518064.02,1596.55
859854.44,518064.04,1596.51
859856.77,518064.07,1596.55
859858.97,518064.10,1596.71
859861.24,518064.12,1596.78
859808.57,518059.06,1597.33
859810.87,518059.08,1597.27
859813.07,518059.11,1597.33
859815.27,518059.14,1597.56
859819.76,518059.20,1597.50
859822.03,518059.22,1597.43
859824.23,518059.25,1597.53
859826.49,518059.28,1597.40
859828.73,518059.31,1597.40
859830.99,518059.33,1597.43
859833.26,518059.36,1597.43
859835.49,518059.39,1597.33
859837.76,518059.42,1597.40
859839.99,518059.44,1597.14
859842.22,518059.47,1597.14
859844.42,518059.50,1597.07
859846.72,518059.53,1597.01
859849.05,518059.59,1597.04
859851.25,518059.61,1596.65
859853.48,518059.64,1596.55
859855.72,518059.67,1596.65
859858.01,518059.70,1596.71
859809.93,518054.29,1597.14
859812.13,518054.32,1597.70
859814.36,518054.35,1597.92
859816.56,518054.37,1597.96
859818.83,518054.40,1597.92
859821.12,518054.43,1597.60
859823.26,518054.46,1598.06
859825.49,518054.49,1598.19
859827.85,518054.51,1597.70
859830.15,518054.54,1597.56
859832.32,518054.57,1597.50
859834.58,518054.59,1597.40
859836.82,518054.62,1597.43
859839.02,518054.65,1597.24
859841.28,518054.68,1597.17
859843.51,518054.71,1597.10
859845.81,518054.73,1597.10
859848.08,518054.79,1596.94
859850.28,518054.82,1597.04
859852.58,518054.85,1596.97
859854.81,518054.87,1596.78
859857.11,518054.90,1596.71
859859.44,518054.93,1596.71
859861.67,518054.95,1596.55
859808.86,518049.69,1597.66
859811.13,518049.72,1597.63
859813.36,518049.75,1597.53
859815.63,518049.78,1597.63
859817.86,518049.80,1597.79
859820.09,518049.83,1597.79
859837.95,518050.06,1597.66
859844.75,518050.14,1597.27
859846.95,518050.17,1597.37
859849.28,518050.22,1597.10
859851.55,518050.25,1596.84
859853.78,518050.28,1596.81
859856.08,518050.31,1596.74
859860.61,518050.36,1596.91
859808.23,518045.32,1597.43
859812.67,518045.37,1597.47
859814.96,518045.40,1597.33
859817.16,518045.43,1597.47
859811.64,518041.01,1597.30
859820.57,518041.12,1597.43
859829.50,518041.23,1597.73
859831.64,518041.26,1597.89
859833.90,518041.29,1597.83
859836.17,518041.32,1597.79
859842.73,518034.97,1597.63
859840.43,518034.91,1597.70
859838.20,518034.89,1597.66
859833.70,518034.83,1597.70
859831.40,518034.81,1597.56
859829.10,518034.78,1597.63
859817.87,518034.61,1597.30
859815.61,518034.58,1597.37
859813.37,518034.55,1597.50
859811.04,518034.53,1597.56
859808.81,518034.50,1597.50
859847.23,518030.89,1597.92
859844.99,518030.83,1597.99
859842.76,518030.80,1597.73
859820.17,518030.50,1597.50
859815.67,518030.44,1597.17
859813.41,518030.42,1597.20
859811.18,518030.39,1597.30
859808.91,518030.33,1597.27
859861.14,518026.75,1597.66
859858.88,518026.72,1597.63
859852.05,518026.64,1597.83
859849.82,518026.61,1597.76
859847.48,518026.55,1597.79
859845.22,518026.53,1597.92
859842.99,518026.50,1598.06
859840.69,518026.47,1598.09
859838.52,518026.44,1597.83
859833.96,518026.39,1597.53
859824.96,518026.25,1597.56
859822.76,518026.22,1597.27
859820.53,518026.19,1597.20
859818.26,518026.16,1597.27
859816.06,518026.13,1597.10
859813.73,518026.08,1597.04
859811.43,518026.05,1597.17
859809.20,518026.02,1597.14
859851.75,518022.22,1598.15
859849.48,518022.19,1598.09
859847.21,518022.16,1598.12
859844.88,518022.14,1598.02
859842.65,518022.08,1597.99
859840.45,518022.05,1597.89
859838.15,518022.02,1597.83
859835.89,518022.00,1597.73
859833.62,518021.97,1597.73
859829.16,518021.91,1597.56
859811.10,518021.66,1597.04
859808.90,518021.63,1596.88
859856.49,518017.74,1598.02
859854.23,518017.68,1597.99
859851.96,518017.65,1598.09
859849.73,518017.62,1598.12
859847.43,518017.60,1598.25
859845.26,518017.57,1598.02
859843.00,518017.54,1597.76
859840.73,518017.51,1597.86
859838.53,518017.48,1597.70
859824.87,518017.29,1597.53
859822.74,518017.26,1597.20
859854.14,518013.97,1598.02
859851.88,518013.94,1598.09
859849.61,518013.92,1598.12
859847.41,518013.89,1598.09
859840.62,518013.77,1598.12
859831.52,518013.67,1597.56
859829.26,518013.64,1597.40
859824.79,518013.55,1597.40
859822.52,518013.52,1597.33
859820.32,518013.49,1597.17
859815.86,518013.44,1596.84
859813.63,518013.41,1597.01
859809.16,518013.35,1596.58
859862.07,518009.32,1598.12
859857.54,518009.27,1598.15
859853.04,518009.21,1598.06
859850.78,518009.19,1597.99
859848.54,518009.16,1597.83
859846.24,518009.10,1597.99
859830.45,518008.91,1597.24
859828.15,518008.85,1597.40
859825.92,518008.82,1597.27
859821.49,518008.76,1596.94
859819.26,518008.74,1596.94
859816.99,518008.71,1596.88
859814.76,518008.68,1596.81
859812.53,518008.65,1596.88
859810.26,518008.59,1596.88
859808.50,518035.99,1597.83
859810.80,518036.01,1597.70
859813.03,518036.04,1597.60
859815.33,518036.10,1597.37
859817.56,518036.13,1597.33
859830.92,518036.30,1597.63
859833.19,518036.32,1597.70
859837.59,518036.38,1597.92
859839.89,518036.41,1597.70
859842.12,518036.44,1597.43
859844.38,518036.46,1597.50
859807.72,518032.17,1597.33
859809.95,518032.20,1597.47
859812.19,518032.23,1597.40
859814.45,518032.26,1597.33
859816.68,518032.28,1597.30
859841.37,518032.62,1597.76
859809.09,518027.70,1597.07
859811.35,518027.73,1597.24
859813.59,518027.75,1597.27
859815.79,518027.78,1597.37
859818.02,518027.81,1597.40
859820.15,518027.84,1597.33
859822.45,518027.87,1597.30
859835.91,518028.03,1597.53
859838.11,518028.06,1597.63
859842.58,518028.12,1597.99
859844.78,518028.18,1598.02
859847.04,518028.21,1597.99
859849.34,518028.23,1597.76
859853.84,518028.29,1597.89
859858.27,518028.35,1597.66
859860.54,518028.37,1597.70
859807.83,518023.05,1596.91
859810.09,518023.07,1597.01
859812.29,518023.10,1597.07
859814.56,518023.13,1597.07
859821.16,518023.22,1597.17
859834.55,518023.38,1597.66
859836.82,518023.41,1597.79
859839.05,518023.44,1597.89
859841.25,518023.47,1598.06
859843.52,518023.49,1598.06
859845.75,518023.52,1598.12
859848.01,518023.55,1598.09
859850.21,518023.58,1598.02
859852.35,518023.61,1598.22
859859.37,518023.72,1597.73
859861.64,518023.74,1597.63
859811.61,518019.05,1596.97
859813.87,518019.08,1596.78
859816.07,518019.11,1596.91
859822.74,518019.19,1597.50
859833.96,518019.33,1597.53
859836.23,518019.39,1597.66
859838.43,518019.39,1597.79
859840.70,518019.45,1597.66
859842.86,518019.48,1597.96
859845.03,518019.48,1597.99
859847.36,518019.53,1598.15
859849.56,518019.56,1598.09
859851.79,518019.59,1598.06
859854.03,518019.62,1598.06
859856.32,518019.64,1597.99
859858.62,518019.67,1597.96
859808.42,518014.82,1596.68
859810.65,518014.85,1596.94
859821.68,518014.99,1597.33
859823.92,518015.02,1597.43
859839.55,518015.25,1597.92
859848.41,518015.37,1598.22
859850.71,518015.39,1598.09
859852.94,518015.42,1597.99
859855.21,518015.45,1598.09
859812.80,518010.12,1596.94
859815.07,518010.15,1597.07
859821.80,518010.23,1596.91
859823.96,518010.26,1596.94
859826.13,518010.29,1597.33
859828.36,518010.32,1597.50
859830.60,518010.35,1597.50
859832.83,518010.38,1597.70
859846.26,518010.54,1598.09
859848.52,518010.60,1597.92
859850.79,518010.63,1597.92
859852.96,518010.66,1598.29
859861.65,518005.27,1598.12
859859.35,518005.24,1598.25
859857.12,518005.21,1598.25
859854.92,518005.18,1598.06
859843.69,518005.01,1597.92
859841.42,518004.99,1597.86
859839.16,518004.96,1597.66
859836.89,518004.93,1597.76
859823.33,518004.74,1597.04
859821.10,518004.71,1597.01
859818.83,518004.68,1597.04
859816.60,518004.65,1596.97
859814.37,518004.62,1596.81
859812.04,518004.57,1597.01
859862.10,518001.02,1598.06
859859.87,518000.99,1597.89
859857.57,518000.96,1597.99
859855.28,518000.94,1597.86
859853.01,518000.88,1597.79
859850.74,518000.85,1597.83
859848.51,518000.82,1597.92
859846.21,518000.80,1597.92
859843.98,518000.77,1598.02
859841.71,518000.74,1598.09
859839.48,518000.68,1597.92
859837.28,518000.65,1597.73
859834.92,518000.63,1597.73
859832.65,518000.60,1597.83
859830.42,518000.57,1597.89
859828.19,518000.55,1597.63
859826.02,518000.52,1597.20
859823.75,518000.49,1597.17
859821.52,518000.46,1597.04
859819.22,518000.40,1597.17
859816.92,518000.38,1596.71
859814.69,518000.35,1596.97
859861.88,517996.96,1597.66
859859.58,517996.90,1597.66
859857.35,517996.87,1597.89
859855.01,517996.84,1597.89
859852.68,517996.82,1597.83
859812.02,518006.01,1596.84
859814.28,518006.04,1596.91
859816.45,518006.07,1596.94
859818.71,518006.10,1597.01
859820.95,518006.16,1596.97
859823.11,518006.15,1596.94
859825.38,518006.21,1597.07
859838.74,518006.38,1597.89
859843.24,518006.44,1597.92
859845.47,518006.47,1597.96
859854.47,518006.58,1598.09
859856.60,518006.61,1598.22
859861.20,518006.66,1598.22
859815.41,518002.20,1597.27
859817.67,518002.22,1597.04
859819.90,518002.25,1596.94
859822.14,518002.28,1597.10
859824.34,518002.31,1597.17
859826.57,518002.34,1597.10
859828.77,518002.36,1597.50
859835.50,518002.45,1597.66
859837.73,518002.48,1597.66
859839.97,518002.50,1597.86
859842.20,518002.53,1598.02
859844.46,518002.56,1597.99
859846.70,518002.59,1598.02
859848.93,518002.62,1597.92
859851.23,518002.67,1597.63
859853.36,518002.67,1597.86
859855.59,518002.73,1597.96
859857.79,518002.76,1598.15
859860.16,518002.79,1598.06
859818.61,517997.50,1596.65
859820.81,517997.53,1597.14
859823.04,517997.56,1597.10
859825.30,517997.62,1597.20
859827.50,517997.65,1597.43
859829.70,517997.68,1597.63
859831.90,517997.70,1597.73
859834.07,517997.73,1597.66
859836.40,517997.76,1597.83
859838.70,517997.79,1597.79
859840.83,517997.82,1598.12
859843.07,517997.84,1597.92
859845.30,517997.87,1597.79
859847.60,517997.90,1598.06
859849.86,517997.93,1597.96
859852.03,517997.96,1597.86
859854.39,517997.98,1597.83
859856.63,517998.04,1597.86
859858.89,517998.07,1597.73
859861.16,517998.09,1597.79
859541.41,517996.33,1596.81
859539.21,517996.30,1597.07
859536.98,517996.27,1596.91
859534.78,517996.25,1597.01
859532.55,517996.22,1596.81
859530.31,517996.19,1596.78
859528.11,517996.16,1596.65
859523.61,517996.07,1596.61
859521.41,517996.04,1596.78
859519.15,517996.02,1597.01
859516.98,517995.99,1596.91
859514.72,517995.96,1596.91
859512.55,517995.93,1596.84
859510.28,517995.90,1596.94
859508.05,517995.87,1597.20
859505.82,517995.81,1597.30
859503.59,517995.78,1597.24
859501.42,517995.75,1596.65
859538.95,517992.27,1596.61
859532.29,517992.16,1596.65
859530.05,517992.13,1596.71
859527.82,517992.10,1596.81
859525.65,517992.07,1596.55
859523.39,517992.04,1596.45
859521.19,517992.01,1596.68
859516.69,517991.93,1596.94
859514.49,517991.90,1596.81
859512.22,517991.87,1597.30
859509.99,517991.84,1597.60
859505.56,517991.78,1597.01
859503.39,517991.75,1596.28
859501.16,517991.73,1596.25
859541.21,517987.87,1596.35
859538.94,517987.84,1596.38
859536.74,517987.81,1596.15
859534.51,517987.79,1596.48
859532.34,517987.76,1596.45
859530.21,517987.72,1596.45
859527.88,517987.67,1596.42
859525.58,517987.64,1596.65
859523.45,517987.61,1596.61
859521.25,517987.58,1597.14
859519.01,517987.55,1597.47
859516.71,517987.49,1597.24
859514.45,517987.47,1597.07
859512.25,517987.44,1597.17
859510.08,517987.41,1597.04
859507.95,517987.38,1596.88
859505.71,517987.35,1596.61
859503.42,517987.32,1596.48
859501.15,517987.30,1596.91
859540.87,517983.32,1596.42
859538.64,517983.29,1596.32
859536.37,517983.26,1596.51
859534.20,517983.23,1596.58
859532.00,517983.20,1596.68
859529.74,517983.15,1596.68
859527.54,517983.12,1596.65
859525.27,517983.09,1596.71
859523.04,517983.06,1596.97
859520.84,517983.03,1596.84
859518.61,517983.00,1596.71
859516.44,517982.97,1596.58
859514.17,517982.95,1596.65
859511.94,517982.92,1596.65
859509.77,517982.86,1596.51
859507.51,517982.83,1596.48
859505.31,517982.80,1596.61
859503.08,517982.77,1596.71
859500.81,517982.74,1596.91
859500.06,517993.14,1596.51
859502.26,517993.17,1596.19
859504.39,517993.20,1596.88
859506.59,517993.23,1597.47
859508.82,517993.26,1597.60
859511.02,517993.29,1597.33
859513.29,517993.31,1596.97
859515.52,517993.34,1596.84
859517.72,517993.37,1596.84
859519.98,517993.40,1596.97
859522.19,517993.46,1596.58
859524.45,517993.49,1596.55
859526.65,517993.51,1596.65
859528.85,517993.54,1596.88
859531.08,517993.57,1596.84
859533.32,517993.60,1596.74
859542.15,517993.72,1596.51
859501.44,517989.03,1596.71
859503.67,517989.09,1596.45
859505.90,517989.08,1596.91
859508.10,517989.11,1597.33
859510.30,517989.14,1597.33
859512.50,517989.17,1597.27
859514.70,517989.20,1597.14
859516.93,517989.26,1597.30
859519.10,517989.26,1597.56
859521.33,517989.32,1597.07
859523.60,517989.34,1596.58
859525.83,517989.37,1596.42
859528.06,517989.40,1596.42
859530.30,517989.43,1596.45
859532.50,517989.46,1596.51
859534.76,517989.48,1596.42
859539.19,517989.54,1596.45
859500.45,517984.89,1597.10
859502.65,517984.92,1596.94
859504.98,517984.94,1596.35
859507.12,517984.97,1596.48
859509.28,517985.00,1596.55
859511.48,517985.03,1596.88
859513.68,517985.06,1597.17
859515.95,517985.09,1596.65
859518.12,517985.12,1597.10
859520.38,517985.15,1597.01
859522.61,517985.21,1596.74
859524.81,517985.24,1596.78
859527.01,517985.27,1596.58
859529.21,517985.29,1596.42
859531.51,517985.32,1596.65
859533.71,517985.35,1596.51
859535.91,517985.38,1596.48
859538.14,517985.41,1596.51
859540.31,517985.44,1596.48
859542.54,517985.47,1596.45
859532.50,517981.19,1596.97
859534.76,517981.21,1596.97
859537.00,517981.24,1596.45
859541.40,517981.30,1596.68
859541.04,517979.31,1596.71
859538.80,517979.28,1596.42
859536.57,517979.25,1596.78
859534.31,517979.23,1596.94
859532.07,517979.20,1597.10
859529.87,517979.17,1597.04
859527.61,517979.11,1597.04
859525.44,517979.08,1596.91
859509.81,517978.85,1597.20
859507.61,517978.82,1597.10
859505.41,517978.79,1596.65
859503.21,517978.76,1596.68
859500.95,517978.74,1596.91
859540.78,517975.18,1596.88
859536.31,517975.13,1596.88
859534.08,517975.10,1597.27
859531.88,517975.07,1597.20
859529.74,517975.04,1596.91
859527.54,517975.01,1596.88
859525.31,517974.98,1596.88
859523.08,517974.92,1597.10
859520.85,517974.89,1596.97
859518.58,517974.87,1596.65
859516.35,517974.84,1596.71
859514.15,517974.81,1596.78
859511.98,517974.78,1597.27
859505.28,517974.66,1596.61
859503.02,517974.63,1596.42
859500.85,517974.60,1596.35
859501.47,517980.75,1596.84
859505.97,517980.81,1596.58
859508.20,517980.84,1596.78
859510.40,517980.87,1596.81
859512.57,517980.90,1596.94
859514.83,517980.92,1596.84
859517.07,517980.95,1596.94
859519.27,517980.98,1597.04
859521.43,517981.01,1597.17
859523.76,517981.04,1597.14
859525.90,517981.07,1596.88
859528.06,517981.10,1596.88
859530.30,517981.13,1596.91
859500.30,517976.00,1596.51
859502.47,517976.03,1596.35
859504.67,517976.06,1596.35
859506.87,517976.09,1597.14
859511.27,517976.15,1597.37
859513.50,517976.21,1597.07
859515.77,517976.23,1597.07
859518.00,517976.26,1596.91
859520.20,517976.29,1597.10
859522.37,517976.32,1597.33
859524.53,517976.35,1597.04
859526.80,517976.38,1596.84
859529.00,517976.41,1597.07
859531.20,517976.44,1597.24
859533.40,517976.47,1597.40
859535.66,517976.49,1596.91
859540.13,517976.58,1596.84
859542.36,517976.61,1596.65
859542.53,517970.53,1597.73
859540.37,517970.50,1597.53
859538.10,517970.44,1597.04
859535.87,517970.41,1596.84
859533.70,517970.38,1596.68
859531.53,517970.35,1596.78
859529.20,517970.33,1597.17
859526.97,517970.30,1597.27
859524.83,517970.27,1597.20
859522.60,517970.21,1596.94
859520.40,517970.18,1596.88
859518.17,517970.15,1596.65
859515.97,517970.12,1596.58
859513.74,517970.10,1596.97
859511.44,517970.04,1597.60
859506.97,517969.98,1597.79
859504.77,517969.95,1597.79
859502.57,517969.92,1597.63
859500.34,517969.89,1597.37
859540.57,517966.62,1597.66
859538.34,517966.56,1597.53
859536.14,517966.53,1597.14
859534.04,517966.50,1596.81
859531.77,517966.47,1596.81
859529.51,517966.45,1597.17
859527.24,517966.42,1597.40
859525.07,517966.39,1597.37
859522.87,517966.33,1597.14
859520.64,517966.30,1597.24
859518.51,517966.27,1597.10
859516.17,517966.24,1597.17
859513.91,517966.22,1596.97
859507.31,517966.10,1598.19
859505.04,517966.07,1598.55
859502.78,517966.04,1598.42
859500.61,517966.01,1597.56
859542.38,517962.63,1598.22
859540.18,517962.60,1597.66
859535.75,517962.54,1597.43
859533.58,517962.51,1597.17
859531.35,517962.48,1597.07
859529.05,517962.42,1597.01
859526.85,517962.40,1597.07
859524.59,517962.37,1597.37
859522.35,517962.34,1597.70
859517.92,517962.25,1597.83
859515.65,517962.22,1598.25
859513.45,517962.19,1598.29
859508.92,517962.11,1598.94
859542.33,517957.74,1598.06
859540.09,517957.71,1598.42
859537.83,517957.68,1598.32
859535.66,517957.65,1598.22
859533.40,517957.63,1598.06
859531.19,517957.57,1597.86
859529.03,517957.54,1597.47
859526.76,517957.51,1597.47
859524.56,517957.48,1597.70
859522.26,517957.45,1598.15
859520.06,517957.42,1598.19
859515.60,517957.34,1598.38
859513.40,517957.31,1598.58
859511.13,517957.28,1598.81
859502.23,517957.13,1599.14
859500.03,517957.10,1598.25
859541.97,517953.71,1598.84
859539.74,517953.69,1598.75
859537.57,517953.66,1598.55
859535.30,517953.63,1598.52
859533.04,517953.60,1598.55
859530.84,517953.57,1598.22
859528.71,517953.54,1597.89
859526.47,517953.48,1597.89
859524.17,517953.46,1597.60
859521.97,517953.43,1597.83
859519.74,517953.40,1598.68
859517.51,517953.34,1598.71
859515.27,517953.31,1598.15
859513.01,517953.28,1598.52
859510.87,517953.25,1598.61
859504.14,517953.13,1599.27
859501.94,517953.11,1598.65
859539.78,517949.71,1599.27
859537.61,517949.68,1599.37
859535.44,517949.65,1599.07
859533.18,517949.63,1599.34
859531.01,517949.60,1599.14
859528.74,517949.57,1599.24
859526.58,517949.54,1598.75
859524.38,517949.51,1598.65
859522.08,517949.45,1599.07
859519.88,517949.42,1599.04
859517.65,517949.39,1598.97
859515.48,517949.36,1598.58
859513.28,517949.34,1598.52
859510.98,517949.28,1599.01
859508.78,517949.25,1599.17
859506.55,517949.22,1598.94
859504.35,517949.19,1598.48
859502.18,517949.16,1597.99
859541.40,517945.17,1598.32
859539.17,517945.14,1598.55
859536.91,517945.11,1598.42
859534.67,517945.08,1598.65
859532.47,517945.02,1598.84
859530.24,517944.99,1599.47
859528.01,517944.97,1599.99
859525.74,517944.94,1599.86
859523.58,517944.91,1599.50
859521.38,517944.88,1598.35
859519.24,517944.85,1597.43
859517.07,517944.82,1598.02
859514.81,517944.76,1598.32
859512.61,517944.73,1598.15
859505.91,517944.61,1598.55
859503.71,517944.58,1598.12
859501.51,517944.55,1597.40
859501.60,517972.28,1596.81
859503.80,517972.31,1597.04
859514.93,517972.49,1596.68
859517.13,517972.52,1596.55
859519.39,517972.54,1596.68
859521.59,517972.57,1596.84
859523.79,517972.60,1597.10
859525.96,517972.63,1597.20
859528.13,517972.66,1597.01
859530.46,517972.69,1596.78
859532.66,517972.71,1596.84
859534.79,517972.75,1596.94
859537.09,517972.77,1596.74
859539.22,517972.80,1597.30
859541.46,517972.83,1597.50
859500.37,517967.79,1597.60
859502.57,517967.82,1598.19
859504.77,517967.85,1598.32
859507.00,517967.88,1598.09
859509.14,517967.91,1597.86
859511.44,517967.94,1597.40
859513.67,517967.96,1597.24
859515.90,517967.99,1596.74
859518.13,517968.02,1596.91
859520.34,517968.08,1596.94
859522.57,517968.11,1597.17
859524.80,517968.14,1597.17
859526.97,517968.17,1597.40
859529.23,517968.20,1597.20
859531.47,517968.22,1596.91
859533.73,517968.25,1596.71
859535.87,517968.28,1596.97
859538.00,517968.31,1597.20
859540.23,517968.34,1597.63
859542.40,517968.37,1597.83
859501.38,517963.43,1598.12
859503.55,517963.46,1598.78
859505.72,517963.49,1598.94
859507.95,517963.52,1598.58
859523.51,517963.75,1597.30
859525.71,517963.78,1597.20
859527.95,517963.84,1597.07
859530.15,517963.87,1597.04
859532.41,517963.89,1596.94
859534.61,517963.92,1597.04
859536.84,517963.95,1597.47
859539.01,517963.98,1597.83
859541.21,517964.01,1597.83
859500.16,517958.94,1598.09
859511.16,517959.12,1599.01
859513.42,517959.14,1598.58
859515.59,517959.17,1598.48
859520.12,517959.23,1598.12
859522.32,517959.26,1597.79
859526.75,517959.35,1597.24
859529.02,517959.37,1597.20
859531.15,517959.40,1597.53
859533.39,517959.43,1597.76
859535.62,517959.46,1598.09
859537.79,517959.49,1598.15
859540.05,517959.52,1598.02
859542.25,517959.55,1597.99
859501.19,517955.23,1598.58
859503.36,517955.26,1599.37
859510.02,517955.35,1599.27
859512.29,517955.41,1598.52
859514.42,517955.44,1598.52
859516.66,517955.46,1598.52
859518.86,517955.49,1598.42
859521.15,517955.52,1598.09
859525.59,517955.58,1597.70
859527.85,517955.64,1597.60
859530.02,517955.67,1597.86
859532.25,517955.69,1598.06
859534.48,517955.72,1598.25
859536.65,517955.75,1598.55
859538.92,517955.78,1598.58
859500.06,517950.54,1597.96
859502.29,517950.57,1598.29
859504.52,517950.60,1598.81
859506.69,517950.63,1599.37
859508.92,517950.65,1599.47
859511.15,517950.68,1599.07
859513.39,517950.74,1598.55
859515.56,517950.77,1598.52
859517.69,517950.80,1599.04
859519.96,517950.83,1599.07
859522.19,517950.86,1598.81
859524.45,517950.89,1598.32
859526.65,517950.92,1598.48
859528.85,517950.94,1598.78
859531.09,517950.97,1598.84
859533.25,517951.00,1599.30
859535.55,517951.06,1598.94
859537.75,517951.09,1599.04
859539.92,517951.12,1599.01
859500.84,517946.18,1597.40
859503.04,517946.21,1597.86
859505.27,517946.24,1598.42
859507.41,517946.27,1598.35
859509.54,517946.30,1598.58
859511.81,517946.33,1598.25
859514.01,517946.36,1598.29
859516.24,517946.39,1598.45
859518.50,517946.41,1598.12
859520.67,517946.44,1598.45
859525.04,517946.50,1599.53
859527.27,517946.53,1599.86
859529.50,517946.56,1599.76
859531.74,517946.62,1599.14
859533.94,517946.65,1598.97
859536.17,517946.68,1598.78
859538.37,517946.71,1599.01
859540.63,517946.73,1598.75
859541.52,517940.53,1598.19
859539.29,517940.51,1597.76
859537.12,517940.48,1597.60
859534.76,517940.45,1598.35
859532.52,517940.39,1598.38
859530.29,517940.36,1598.71
859528.03,517940.34,1598.91
859523.59,517940.28,1598.45
859521.46,517940.22,1598.06
859519.29,517940.22,1597.63
859516.96,517940.16,1598.06
859514.79,517940.13,1597.89
859512.56,517940.10,1598.12
859510.36,517940.04,1598.65
859508.16,517940.01,1598.84
859503.79,517939.95,1597.66
859501.53,517939.93,1597.04
859541.13,517936.61,1598.19
859538.97,517936.58,1597.86
859536.70,517936.52,1597.89
859534.50,517936.49,1597.96
859532.24,517936.46,1598.19
859530.04,517936.43,1597.92
859527.84,517936.40,1597.83
859525.64,517936.38,1597.33
859521.20,517936.29,1597.70
859519.00,517936.26,1597.66
859516.74,517936.23,1597.73
859514.44,517936.17,1598.09
859512.24,517936.14,1598.22
859509.94,517936.12,1598.65
859507.77,517936.09,1597.86
859505.61,517936.06,1597.73
859503.44,517936.03,1597.37
859501.31,517935.99,1597.17
859540.69,517932.03,1597.92
859538.46,517932.00,1597.92
859536.30,517931.97,1597.79
859534.00,517931.91,1597.96
859531.86,517931.88,1597.56
859529.60,517931.85,1597.37
859527.36,517931.82,1597.63
859525.13,517931.76,1598.29
859522.86,517931.74,1598.38
859520.70,517931.71,1598.09
859518.47,517931.68,1598.02
859514.13,517931.62,1597.60
859511.86,517931.56,1597.79
859509.66,517931.53,1597.79
859507.40,517931.50,1597.76
859505.20,517931.47,1597.53
859503.07,517931.44,1597.37
859500.83,517931.41,1597.20
859540.70,517927.99,1597.73
859538.43,517927.96,1597.66
859536.20,517927.90,1597.89
859534.03,517927.87,1597.43
859531.77,517927.85,1597.63
859529.57,517927.82,1597.73
859527.30,517927.76,1598.12
859525.07,517927.73,1598.38
859522.87,517927.70,1598.32
859520.60,517927.67,1598.38
859518.44,517927.64,1598.06
859516.20,517927.58,1597.70
859514.00,517927.55,1597.66
859511.80,517927.52,1597.76
859509.57,517927.50,1597.60
859507.37,517927.47,1597.53
859505.10,517927.41,1597.40
859502.90,517927.38,1597.20
859500.70,517927.35,1597.04
859542.23,517923.54,1598.55
859540.03,517923.52,1598.19
859535.67,517923.46,1597.76
859531.20,517923.40,1597.27
859528.90,517923.34,1597.99
859526.77,517923.31,1598.19
859524.53,517923.28,1597.76
859522.27,517923.26,1597.73
859520.10,517923.19,1597.89
859517.87,517923.16,1597.70
859515.70,517923.13,1597.56
859513.50,517923.11,1597.50
859511.27,517923.08,1597.43
859509.07,517923.02,1597.43
859506.84,517922.99,1597.37
859504.57,517922.96,1597.27
859502.34,517922.93,1597.10
859500.20,517922.90,1596.97
859542.27,517919.54,1598.97
859540.07,517919.51,1599.11
859537.84,517919.45,1598.71
859535.67,517919.42,1598.55
859533.40,517919.39,1598.55
859531.20,517919.36,1598.12
859529.00,517919.33,1598.09
859526.77,517919.31,1597.96
859524.60,517919.28,1597.70
859522.37,517919.22,1597.53
859520.14,517919.19,1597.70
859517.94,517919.16,1597.56
859515.71,517919.13,1597.53
859513.51,517919.07,1597.56
859511.24,517919.04,1597.47
859509.04,517919.01,1597.33
859506.84,517918.98,1597.17
859504.61,517918.96,1597.10
859502.41,517918.89,1597.04
859500.14,517918.87,1597.01
859541.38,517915.14,1598.55
859539.18,517915.11,1598.29
859536.98,517915.08,1598.29
859534.74,517915.02,1598.06
859530.28,517914.96,1598.58
859528.08,517914.93,1598.09
859525.91,517914.90,1597.70
859523.64,517914.84,1597.76
859521.48,517914.81,1597.66
859519.21,517914.79,1597.63
859517.01,517914.76,1597.43
859514.81,517914.73,1597.53
859512.58,517914.67,1597.43
859510.38,517914.64,1597.30
859508.11,517914.61,1597.33
859505.91,517914.58,1597.17
859503.71,517914.52,1597.07
859501.48,517914.49,1597.01
859500.15,517942.10,1596.84
859502.32,517942.13,1597.30
859511.22,517942.25,1598.68
859513.42,517942.31,1598.32
859515.68,517942.33,1598.19
859517.82,517942.37,1598.02
859520.12,517942.39,1597.50
859522.28,517942.42,1598.06
859524.35,517942.45,1599.27
859526.58,517942.48,1599.73
859528.78,517942.51,1599.37
859531.08,517942.54,1598.61
859533.31,517942.57,1598.75
859535.55,517942.63,1598.22
859537.81,517942.65,1597.76
859539.98,517942.68,1598.06
859542.18,517942.71,1598.25
859500.71,517937.82,1597.01
859502.87,517937.85,1597.33
859505.04,517937.88,1597.79
859507.27,517937.91,1598.29
859509.44,517937.94,1598.75
859511.71,517937.96,1598.35
859513.94,517938.02,1598.12
859516.14,517938.05,1597.96
859518.40,517938.08,1597.76
859520.60,517938.11,1597.60
859522.87,517938.14,1597.37
859525.04,517938.17,1598.35
859527.24,517938.20,1598.32
859529.40,517938.23,1598.45
859531.54,517938.26,1598.52
859533.80,517938.32,1598.19
859536.07,517938.34,1597.89
859538.27,517938.37,1597.83
859540.50,517938.40,1597.99
859542.70,517938.43,1598.29
859501.75,517933.49,1597.30
859504.05,517933.54,1597.43
859506.25,517933.57,1597.60
859508.45,517933.60,1597.86
859510.65,517933.63,1598.12
859512.88,517933.66,1597.99
859515.08,517933.69,1597.83
859517.25,517933.72,1597.37
859519.42,517933.75,1597.92
859521.68,517933.78,1597.92
859523.85,517933.81,1598.15
859526.12,517933.87,1597.73
859530.58,517933.92,1597.14
859532.78,517933.95,1597.89
859534.98,517933.98,1597.92
859537.25,517934.01,1597.66
859539.48,517934.07,1597.96
859541.61,517934.10,1598.02
859500.57,517929.42,1597.07
859502.90,517929.45,1597.27
859505.10,517929.47,1597.47
859507.27,517929.50,1597.70
859509.50,517929.53,1597.73
859511.70,517929.56,1597.76
859513.97,517929.62,1597.50
859518.27,517929.68,1597.83
859520.54,517929.71,1598.32
859522.77,517929.74,1598.55
859527.14,517929.80,1598.02
859529.43,517929.86,1597.47
859531.67,517929.88,1597.50
859533.83,517929.91,1597.66
859536.07,517929.94,1597.83
859538.27,517929.97,1597.76
859540.53,517930.00,1597.76
859501.52,517925.19,1597.10
859503.82,517925.22,1597.24
859506.05,517925.24,1597.43
859508.19,517925.28,1597.47
859510.45,517925.33,1597.50
859512.65,517925.36,1597.56
859514.85,517925.39,1597.76
859517.09,517925.42,1597.66
859519.25,517925.45,1598.09
859521.52,517925.48,1597.99
859523.75,517925.51,1597.89
859525.92,517925.54,1598.35
859530.32,517925.63,1597.96
859532.62,517925.65,1597.37
859536.95,517925.71,1598.09
859539.22,517925.74,1597.83
859541.38,517925.77,1598.02
859500.21,517920.11,1597.01
859502.48,517920.14,1597.10
859504.71,517920.17,1597.14
859506.88,517920.20,1597.24
859509.15,517920.26,1597.37
859511.31,517920.29,1597.47
859513.58,517920.31,1597.53
859515.78,517920.34,1597.50
859517.91,517920.37,1597.60
859520.11,517920.40,1597.70
859522.31,517920.43,1597.53
859524.54,517920.49,1597.70
859526.74,517920.52,1598.02
859528.94,517920.55,1598.15
859531.21,517920.58,1598.06
859533.38,517920.61,1598.22
859535.61,517920.64,1598.48
859537.84,517920.66,1598.78
859540.01,517920.73,1598.94
859542.21,517920.76,1599.11
859501.11,517916.18,1596.94
859503.34,517916.21,1597.04
859505.57,517916.23,1597.04
859507.71,517916.26,1597.24
859509.91,517916.29,1597.33
859512.14,517916.32,1597.47
859514.34,517916.38,1597.53
859516.54,517916.41,1597.53
859518.71,517916.44,1597.60
859520.97,517916.47,1597.60
859523.27,517916.50,1597.73
859525.44,517916.53,1597.73
859527.67,517916.55,1598.02
859529.87,517916.62,1598.29
859532.00,517916.65,1598.68
859534.17,517916.68,1598.68
859536.40,517916.71,1598.42
859538.64,517916.73,1598.48
859540.87,517916.76,1598.55
859541.36,517910.44,1598.35
859539.13,517910.42,1598.29
859536.86,517910.36,1598.78
859534.66,517910.33,1598.71
859532.43,517910.30,1598.42
859530.23,517910.27,1598.38
859528.00,517910.24,1598.22
859525.76,517910.18,1597.96
859523.60,517910.15,1597.79
859521.33,517910.12,1597.66
859519.16,517910.09,1597.60
859516.90,517910.07,1597.63
859514.66,517910.01,1597.60
859512.50,517909.98,1597.60
859510.23,517909.95,1597.60
859508.06,517909.92,1597.37
859505.80,517909.86,1597.43
859503.60,517909.83,1597.17
859501.40,517909.80,1597.17
859540.74,517906.39,1598.91
859538.54,517906.37,1599.20
859536.37,517906.34,1599.04
859534.07,517906.31,1598.97
859531.87,517906.25,1598.97
859529.71,517906.22,1598.81
859527.51,517906.19,1598.75
859525.27,517906.16,1598.38
859523.07,517906.13,1598.12
859520.91,517906.10,1597.89
859518.64,517906.04,1598.06
859511.98,517905.96,1598.02
859509.78,517905.89,1597.79
859507.51,517905.87,1598.15
859505.34,517905.84,1597.76
859503.11,517905.81,1597.66
859500.88,517905.75,1597.56
859502.23,517912.14,1597.07
859504.52,517912.16,1597.17
859506.69,517912.19,1597.27
859508.89,517912.22,1597.43
859511.09,517912.25,1597.40
859513.29,517912.28,1597.47
859515.53,517912.34,1597.53
859517.72,517912.37,1597.63
859519.99,517912.40,1597.53
859522.19,517912.43,1597.73
859524.32,517912.46,1597.96
859526.59,517912.49,1597.83
859528.82,517912.51,1598.25
859530.99,517912.54,1598.45
859533.16,517912.57,1598.75
859537.62,517912.66,1598.06
859539.79,517912.69,1598.45
859542.05,517912.72,1598.45
859501.53,517907.73,1597.33
859503.76,517907.79,1597.33
859505.96,517907.82,1597.56
859508.20,517907.85,1597.66
859510.40,517907.88,1597.73
859512.63,517907.90,1597.73
859514.86,517907.93,1597.73
859519.26,517908.02,1597.73
859521.40,517908.06,1597.73
859523.63,517908.08,1597.96
859525.83,517908.11,1598.19
859528.03,517908.14,1598.45
859530.26,517908.17,1598.52
859532.43,517908.20,1598.78
859534.69,517908.26,1598.88
859539.13,517908.32,1598.61
859541.39,517908.34,1598.58
859523.29,517903.47,1598.38
859525.49,517903.50,1598.71
859527.62,517903.53,1598.97
859529.79,517903.56,1599.17
859531.99,517903.62,1599.04
859534.19,517903.65,1599.17
859536.39,517903.68,1599.30
859538.62,517903.70,1599.01
859540.79,517903.73,1599.17
859572.60,517996.79,1597.43
859570.37,517996.76,1597.30
859552.54,517996.51,1597.04
859550.34,517996.48,1597.04
859548.08,517996.45,1597.01
859545.88,517996.42,1596.91
859543.64,517996.39,1596.81
859641.56,517993.76,1596.71
859639.33,517993.74,1596.71
859637.13,517993.71,1596.71
859634.83,517993.68,1597.01
859628.16,517993.60,1596.81
859625.96,517993.57,1596.38
859621.50,517993.48,1596.48
859616.97,517993.42,1596.97
859614.73,517993.40,1597.30
859612.44,517993.34,1597.37
859610.17,517993.31,1597.33
859607.94,517993.28,1597.07
859605.77,517993.25,1597.01
859603.64,517993.22,1597.04
859601.34,517993.16,1597.14
859599.10,517993.13,1597.24
859596.84,517993.11,1597.33
859590.14,517992.99,1597.43
859587.91,517992.96,1597.37
859585.64,517992.93,1597.33
859583.47,517992.90,1597.50
859581.27,517992.88,1597.27
859579.04,517992.85,1597.17
859576.84,517992.82,1597.10
859574.58,517992.79,1597.14
859572.34,517992.73,1597.14
859570.14,517992.70,1597.17
859567.88,517992.67,1597.10
859565.68,517992.64,1597.14
859563.45,517992.62,1596.94
859561.21,517992.59,1596.91
859559.05,517992.56,1596.81
859556.78,517992.53,1596.61
859554.58,517992.50,1596.74
859552.28,517992.44,1596.71
859549.95,517992.42,1596.78
859547.78,517992.39,1596.84
859545.65,517992.36,1596.48
859543.45,517992.33,1596.32
859641.65,517989.36,1596.78
859639.32,517989.34,1596.81
859637.12,517989.28,1596.78
859634.89,517989.25,1596.91
859632.55,517989.22,1597.27
859616.96,517988.99,1596.97
859614.79,517988.96,1597.04
859612.59,517988.93,1597.10
859610.26,517988.91,1597.14
859605.83,517988.82,1597.30
859603.63,517988.79,1597.30
859585.80,517988.50,1597.86
859583.50,517988.47,1597.50
859581.30,517988.44,1597.30
859579.10,517988.41,1597.24
859576.87,517988.39,1597.07
859574.67,517988.36,1596.97
859572.34,517988.33,1597.14
859570.17,517988.27,1597.14
859568.03,517988.27,1596.94
859565.80,517988.21,1596.88
859552.34,517988.04,1596.94
859550.07,517987.98,1596.55
859641.21,517984.81,1596.74
859638.98,517984.79,1596.81
859636.75,517984.76,1596.88
859634.48,517984.73,1597.14
859632.28,517984.70,1597.30
859627.91,517984.64,1596.78
859625.61,517984.58,1597.07
859623.32,517984.56,1597.37
859621.12,517984.53,1597.30
859618.88,517984.50,1597.24
859616.68,517984.47,1597.20
859614.42,517984.41,1597.24
859612.19,517984.38,1597.20
859609.99,517984.36,1597.30
859607.72,517984.33,1597.30
859605.49,517984.30,1597.63
859603.26,517984.27,1597.20
859589.82,517984.04,1597.70
859585.36,517983.98,1597.56
859583.16,517983.92,1597.47
859580.93,517983.89,1597.27
859578.73,517983.86,1597.10
859576.53,517983.84,1597.04
859574.26,517983.81,1597.30
859572.06,517983.78,1597.24
859569.80,517983.75,1597.07
859560.93,517983.61,1596.88
859558.70,517983.58,1596.58
859556.46,517983.55,1596.78
859554.27,517983.52,1596.81
859551.97,517983.49,1596.61
859545.30,517983.38,1596.74
859543.13,517983.35,1596.65
859641.38,517980.84,1596.97
859639.12,517980.81,1596.97
859636.92,517980.78,1597.01
859634.65,517980.76,1597.07
859632.39,517980.73,1597.14
859630.18,517980.67,1597.04
859627.92,517980.64,1597.04
859625.72,517980.61,1597.17
859623.45,517980.58,1597.20
859621.19,517980.56,1597.20
859618.96,517980.53,1597.24
859616.76,517980.47,1597.30
859614.56,517980.44,1597.27
859612.32,517980.41,1597.24
859610.06,517980.38,1597.43
859607.86,517980.35,1597.47
859605.59,517980.33,1597.47
859603.39,517980.26,1597.40
859587.73,517980.00,1597.37
859585.53,517979.97,1597.30
859581.10,517979.92,1597.01
859578.86,517979.89,1597.07
859576.63,517979.86,1596.88
859574.43,517979.83,1597.17
859544.32,517993.75,1596.65
859546.58,517993.77,1596.61
859548.78,517993.80,1596.88
859550.98,517993.83,1596.84
859553.25,517993.86,1596.81
859555.45,517993.89,1596.81
859557.74,517993.91,1597.04
859559.98,517993.94,1596.97
859562.18,517993.97,1597.01
859564.44,517994.03,1596.94
859566.64,517994.06,1597.14
859568.87,517994.09,1597.14
859571.11,517994.11,1597.20
859573.31,517994.14,1597.20
859575.51,517994.17,1597.10
859577.71,517994.20,1597.17
859579.94,517994.23,1597.20
859582.11,517994.26,1597.24
859584.31,517994.29,1597.53
859586.57,517994.32,1597.37
859588.74,517994.35,1597.43
859591.00,517994.37,1597.37
859597.64,517994.46,1597.33
859599.90,517994.49,1597.20
859602.17,517994.55,1597.20
859604.37,517994.58,1597.04
859606.50,517994.61,1596.97
859608.80,517994.63,1597.07
859613.27,517994.69,1597.76
859617.66,517994.75,1597.17
859622.20,517994.80,1596.19
859624.43,517994.83,1596.58
859626.66,517994.86,1596.58
859628.86,517994.89,1596.78
859631.09,517994.91,1597.07
859635.49,517994.97,1596.91
859637.69,517995.00,1596.61
859639.89,517995.06,1596.61
859642.19,517995.09,1596.71
859552.53,517989.75,1596.74
859565.79,517989.92,1597.04
859568.05,517989.94,1597.07
859570.25,517989.97,1597.14
859572.49,517990.00,1597.07
859574.72,517990.03,1597.14
859576.92,517990.06,1597.10
859579.19,517990.09,1597.27
859581.29,517990.12,1597.43
859587.92,517990.20,1597.50
859590.18,517990.23,1597.47
859592.38,517990.26,1597.40
859594.65,517990.29,1597.30
859596.88,517990.32,1597.43
859601.28,517990.37,1597.24
859603.42,517990.40,1597.24
859605.68,517990.43,1597.24
859607.95,517990.49,1597.17
859610.15,517990.52,1597.17
859612.41,517990.55,1597.20
859614.61,517990.58,1597.01
859616.91,517990.60,1596.88
859630.24,517990.77,1597.37
859632.44,517990.80,1597.50
859634.74,517990.83,1596.88
859636.91,517990.86,1596.78
859639.11,517990.89,1596.78
859641.34,517990.95,1596.71
859553.67,517985.61,1596.74
859567.01,517985.81,1596.91
859569.17,517985.84,1596.97
859571.41,517985.87,1597.01
859573.57,517985.90,1597.27
859575.87,517985.92,1596.78
859578.07,517985.95,1597.10
859580.27,517985.98,1597.30
859582.50,517986.01,1597.47
859584.70,517986.04,1597.70
859602.43,517986.27,1597.24
859604.66,517986.30,1597.47
859606.93,517986.32,1597.07
859609.20,517986.35,1597.24
859611.40,517986.41,1597.27
859613.60,517986.44,1597.20
859615.89,517986.47,1597.14
859618.09,517986.50,1597.17
859633.66,517986.69,1597.30
859635.89,517986.72,1596.94
859638.09,517986.75,1596.78
859640.32,517986.78,1596.78
859642.56,517986.84,1596.74
859543.53,517981.33,1596.55
859545.83,517981.36,1596.65
859548.06,517981.39,1596.78
859550.23,517981.42,1596.45
859552.46,517981.44,1596.55
859554.66,517981.47,1596.58
859556.99,517981.50,1596.35
859570.26,517981.70,1597.04
859572.42,517981.73,1597.33
859574.75,517981.76,1597.20
859576.99,517981.79,1597.01
859579.15,517981.82,1597.10
859581.32,517981.85,1597.14
859583.59,517981.87,1597.37
859585.82,517981.90,1597.50
859599.12,517982.11,1597.27
859603.55,517982.16,1597.33
859605.75,517982.19,1597.43
859608.08,517982.22,1597.47
859610.28,517982.25,1597.40
859612.51,517982.27,1597.14
859614.75,517982.30,1597.20
859616.95,517982.33,1597.24
859619.15,517982.36,1597.24
859621.34,517982.39,1597.20
859623.61,517982.42,1597.14
859625.84,517982.48,1597.10
859628.04,517982.51,1596.97
859630.34,517982.53,1596.61
859632.51,517982.56,1597.17
859634.77,517982.59,1597.04
859636.97,517982.62,1597.04
859639.21,517982.65,1596.88
859641.41,517982.68,1596.74
859635.64,517977.90,1597.20
859637.91,517977.93,1597.01
859640.14,517977.96,1597.04
859642.34,517977.99,1597.10
859572.16,517979.77,1597.27
859569.96,517979.74,1597.04
859567.73,517979.72,1596.94
859556.63,517979.57,1596.48
859554.40,517979.51,1596.51
859552.20,517979.48,1596.55
859549.90,517979.46,1596.48
859547.70,517979.43,1596.55
859545.44,517979.40,1596.68
859543.24,517979.37,1596.51
859641.19,517976.71,1597.07
859638.99,517976.68,1597.07
859636.65,517976.66,1597.20
859634.45,517976.59,1597.33
859632.29,517976.56,1597.07
859625.46,517976.48,1597.33
859623.23,517976.46,1597.40
859620.96,517976.40,1597.47
859618.76,517976.37,1597.24
859616.53,517976.34,1597.50
859614.26,517976.31,1597.70
859612.06,517976.28,1597.70
859609.83,517976.25,1597.43
859607.60,517976.19,1597.60
859605.36,517976.17,1597.63
859603.13,517976.14,1597.56
859600.96,517976.07,1597.53
859598.70,517976.05,1597.60
859594.20,517975.99,1597.76
859580.87,517975.79,1597.17
859578.67,517975.76,1597.04
859576.40,517975.73,1596.97
859569.70,517975.62,1597.47
859556.44,517975.41,1596.61
859554.17,517975.38,1596.58
859551.94,517975.36,1596.65
859549.71,517975.33,1596.58
859547.47,517975.30,1596.71
859545.24,517975.27,1596.81
859542.98,517975.24,1596.88
859544.60,517976.64,1596.65
859546.80,517976.67,1596.68
859549.06,517976.69,1596.58
859551.29,517976.72,1596.55
859553.46,517976.75,1596.81
859555.79,517976.78,1596.65
859558.02,517976.80,1596.48
859566.79,517976.96,1596.78
859568.96,517976.95,1597.40
859571.19,517977.01,1597.47
859573.46,517977.04,1597.04
859575.66,517977.07,1597.10
859577.92,517977.10,1597.14
859580.12,517977.13,1596.81
859600.05,517977.42,1597.43
859602.25,517977.44,1597.53
859604.48,517977.47,1597.63
859606.75,517977.50,1597.56
859608.95,517977.53,1597.66
859611.22,517977.56,1597.47
859613.42,517977.58,1597.56
859615.68,517977.61,1597.47
859617.95,517977.64,1597.27
859620.08,517977.67,1597.37
859622.25,517977.70,1597.40
859624.48,517977.76,1597.37
859626.75,517977.79,1597.24
859628.98,517977.82,1597.10
859631.18,517977.85,1597.17
859633.44,517977.87,1597.17
859640.71,517972.03,1597.20
859638.48,517972.00,1597.17
859636.24,517971.97,1597.66
859633.98,517971.92,1597.63
859625.11,517971.80,1597.53
859622.85,517971.77,1597.60
859618.35,517971.69,1598.06
859616.15,517971.66,1597.76
859613.95,517971.63,1597.73
859611.68,517971.60,1597.70
859609.48,517971.57,1597.66
859607.18,517971.51,1597.60
859604.95,517971.48,1597.56
859602.79,517971.45,1597.63
859600.52,517971.40,1597.56
859598.32,517971.37,1597.63
859596.05,517971.34,1597.76
859593.79,517971.28,1597.96
859591.59,517971.25,1597.96
859589.35,517971.22,1597.70
859584.96,517971.16,1597.43
859582.72,517971.14,1597.30
859580.52,517971.11,1597.27
859578.29,517971.05,1597.07
859576.09,517971.02,1596.88
859573.82,517970.99,1597.04
859571.59,517970.96,1597.24
859569.29,517970.94,1597.63
859567.06,517970.88,1597.47
859562.66,517970.82,1597.20
859551.50,517970.64,1596.97
859546.97,517970.59,1597.96
859544.67,517970.56,1598.02
859640.95,517968.15,1597.17
859638.68,517968.12,1597.37
859636.48,517968.09,1597.79
859634.28,517968.07,1597.53
859625.29,517967.92,1597.66
859623.05,517967.89,1597.76
859620.82,517967.87,1597.76
859618.59,517967.81,1597.83
859616.32,517967.78,1597.99
859611.99,517967.72,1597.70
859602.99,517967.58,1597.63
859596.36,517967.46,1597.73
859594.09,517967.43,1597.76
859591.79,517967.37,1597.73
859585.23,517967.28,1597.43
859582.96,517967.26,1597.50
859580.79,517967.23,1597.53
859578.59,517967.20,1597.43
859576.30,517967.14,1597.20
859574.03,517967.11,1597.33
859571.80,517967.08,1597.17
859569.56,517967.05,1597.20
859567.36,517967.03,1597.20
859565.10,517967.00,1597.30
859562.90,517966.94,1597.14
859560.70,517966.91,1596.81
859558.47,517966.88,1596.74
859556.23,517966.85,1596.97
859554.00,517966.82,1596.94
859551.77,517966.80,1597.30
859549.47,517966.74,1597.92
859547.17,517966.71,1598.42
859545.00,517966.68,1598.09
859542.77,517966.65,1597.92
859640.59,517964.16,1597.33
859638.36,517964.13,1597.47
859633.83,517964.04,1597.40
859631.69,517964.01,1597.37
859629.36,517963.99,1597.60
859627.06,517963.96,1597.66
859624.83,517963.90,1597.73
859622.57,517963.87,1597.86
859620.37,517963.84,1597.76
859618.13,517963.82,1597.76
859615.93,517963.79,1597.73
859604.77,517963.61,1598.09
859598.07,517963.46,1597.89
859595.80,517963.44,1597.86
859593.60,517963.41,1597.76
859591.37,517963.38,1597.76
859584.67,517963.26,1597.60
859582.47,517963.23,1597.73
859578.01,517963.18,1597.63
859571.38,517963.09,1597.33
859569.11,517963.03,1597.33
859566.88,517963.00,1597.33
859564.68,517962.98,1597.24
859562.44,517962.95,1597.30
859560.24,517962.92,1597.07
859558.01,517962.89,1597.04
859555.78,517962.83,1596.88
859553.58,517962.80,1596.84
859551.31,517962.77,1597.14
859549.05,517962.75,1598.06
859546.72,517962.69,1598.65
859642.67,517959.30,1597.40
859640.47,517959.27,1597.53
859638.24,517959.24,1597.37
859636.01,517959.22,1597.50
859633.74,517959.16,1597.63
859631.51,517959.13,1597.66
859629.27,517959.10,1597.79
859627.01,517959.07,1597.92
859624.81,517959.04,1597.96
859622.58,517958.98,1597.89
859620.34,517958.95,1597.86
859618.11,517958.93,1597.92
859615.88,517958.90,1597.79
859602.51,517958.70,1598.02
859600.25,517958.67,1597.96
859597.98,517958.58,1598.06
859595.81,517958.55,1597.86
859593.55,517958.52,1597.96
859591.35,517958.49,1597.83
859589.12,517958.46,1597.73
859586.88,517958.43,1597.70
859584.68,517958.41,1597.70
859582.45,517958.34,1597.70
859580.25,517958.32,1597.60
859577.99,517958.29,1597.63
859569.12,517958.14,1597.50
859566.85,517958.11,1597.40
859560.19,517958.03,1597.27
859558.02,517958.00,1597.10
859555.79,517957.97,1596.94
859553.52,517957.91,1597.17
859551.36,517957.88,1597.14
859549.06,517957.86,1597.30
859637.92,517955.25,1597.70
859635.65,517955.22,1597.86
859633.45,517955.16,1597.96
859631.18,517955.13,1597.99
859628.89,517955.11,1598.15
859626.69,517955.08,1598.12
859624.45,517955.05,1598.42
859622.25,517954.99,1598.29
859619.99,517954.96,1597.99
859617.69,517954.94,1597.99
859615.56,517954.91,1597.96
859613.36,517954.88,1597.96
859611.09,517954.82,1597.96
859608.79,517954.79,1597.96
859606.62,517954.76,1597.76
859595.49,517954.55,1597.99
859593.26,517954.53,1598.12
859591.03,517954.50,1597.99
859588.83,517954.47,1597.79
859586.59,517954.41,1597.79
859584.36,517954.38,1597.86
859582.16,517954.35,1597.86
859579.93,517954.32,1597.79
859577.70,517954.29,1598.06
859564.30,517954.06,1598.02
859562.06,517954.03,1597.92
859559.83,517954.00,1597.53
859557.60,517953.98,1597.17
859555.47,517953.94,1597.33
859553.20,517953.92,1597.47
859550.97,517953.86,1597.83
859548.64,517953.83,1598.06
859546.37,517953.81,1597.79
859544.17,517953.78,1598.55
859635.79,517951.25,1598.35
859626.86,517951.10,1598.35
859622.39,517951.05,1598.12
859620.19,517950.98,1598.19
859617.92,517950.96,1598.15
859615.73,517950.93,1598.09
859609.06,517950.84,1597.96
859606.83,517950.78,1597.89
859604.59,517950.75,1597.79
859600.09,517950.67,1597.83
859597.89,517950.64,1597.96
859595.63,517950.58,1598.09
859593.43,517950.55,1597.99
859591.23,517950.52,1597.83
859588.96,517950.49,1597.86
859586.76,517950.46,1597.96
859584.50,517950.44,1597.99
859582.30,517950.37,1597.89
859580.06,517950.35,1597.89
859577.83,517950.32,1598.06
859575.63,517950.29,1597.79
859573.37,517950.26,1597.83
859560.04,517950.06,1597.73
859557.84,517950.00,1597.79
859555.60,517949.97,1597.56
859553.34,517949.94,1597.63
859551.07,517949.92,1597.73
859548.81,517949.89,1597.99
859546.61,517949.86,1597.70
859544.31,517949.80,1598.38
859635.12,517946.64,1598.19
859632.82,517946.62,1598.52
859630.52,517946.59,1598.81
859628.39,517946.56,1598.65
859626.12,517946.50,1598.71
859623.89,517946.47,1598.35
859621.75,517946.44,1598.22
859619.49,517946.41,1598.42
859617.22,517946.39,1598.22
859608.26,517946.24,1597.86
859606.06,517946.21,1597.86
859601.63,517946.15,1597.86
859599.39,517946.06,1597.86
859597.19,517946.03,1597.86
859594.93,517946.01,1597.99
859592.63,517945.98,1597.92
859590.46,517945.95,1597.86
859588.33,517945.92,1597.86
859586.00,517945.86,1597.86
859583.73,517945.83,1598.09
859581.50,517945.81,1597.89
859579.23,517945.75,1598.15
859577.06,517945.72,1597.76
859572.63,517945.66,1597.66
859570.37,517945.63,1597.70
859568.13,517945.60,1597.73
859565.93,517945.54,1597.86
859563.73,517945.51,1597.86
859561.53,517945.48,1598.02
859559.23,517945.46,1598.02
859557.00,517945.43,1597.86
859554.80,517945.40,1597.92
859552.60,517945.34,1598.15
859550.40,517945.31,1598.12
859548.07,517945.28,1598.52
859545.94,517945.25,1598.15
859543.67,517945.23,1598.52
859543.69,517972.86,1597.43
859545.92,517972.89,1597.14
859548.19,517972.95,1597.04
859552.65,517973.00,1596.58
859554.95,517973.03,1596.68
859557.09,517973.06,1596.71
859579.28,517973.38,1596.97
859581.51,517973.41,1597.17
859583.71,517973.43,1597.30
859585.88,517973.46,1597.40
859588.11,517973.49,1597.50
859594.68,517973.58,1597.92
859596.95,517973.61,1597.60
859599.18,517973.64,1597.60
859601.38,517973.67,1597.56
859603.64,517973.69,1597.60
859605.88,517973.72,1597.56
859612.54,517973.84,1597.66
859614.81,517973.87,1597.66
859616.94,517973.90,1597.70
859619.21,517973.92,1597.73
859621.51,517973.95,1597.53
859623.67,517973.98,1597.43
859632.57,517974.09,1596.97
859637.04,517974.15,1597.30
859639.27,517974.21,1597.04
859641.50,517974.24,1597.07
859544.63,517968.40,1598.02
859546.86,517968.43,1598.22
859551.36,517968.51,1597.53
859553.60,517968.54,1597.07
859560.36,517968.62,1596.91
859562.59,517968.65,1597.07
859564.79,517968.68,1597.24
859567.03,517968.74,1597.27
859569.26,517968.77,1597.33
859571.46,517968.80,1597.17
859573.66,517968.83,1597.17
859575.82,517968.86,1596.74
859578.06,517968.89,1597.17
859580.26,517968.92,1597.43
859582.46,517968.95,1597.37
859584.69,517968.97,1597.63
859591.35,517969.06,1597.76
859593.55,517969.09,1597.96
859595.82,517969.15,1597.76
859597.99,517969.18,1597.60
859602.42,517969.23,1597.63
859604.59,517969.26,1597.83
859613.58,517969.37,1597.79
859615.78,517969.40,1597.89
859624.71,517969.55,1597.83
859633.61,517969.66,1597.40
859635.81,517969.69,1597.63
859638.05,517969.75,1597.37
859640.31,517969.78,1597.24
859642.48,517969.81,1597.14
859543.44,517964.04,1598.52
859545.58,517964.07,1598.48
859547.81,517964.10,1598.52
859550.11,517964.16,1597.40
859552.34,517964.18,1597.01
859554.67,517964.21,1596.94
859556.81,517964.24,1596.91
859559.04,517964.27,1597.01
859561.27,517964.30,1597.10
859563.44,517964.33,1597.30
859565.71,517964.35,1597.24
859567.84,517964.39,1597.33
859570.10,517964.41,1597.27
859572.37,517964.47,1597.43
859578.91,517964.56,1597.60
859581.17,517964.59,1597.63
859583.44,517964.62,1597.66
859592.30,517964.73,1597.63
859594.50,517964.76,1597.83
859596.70,517964.79,1597.92
859598.97,517964.85,1597.79
859612.23,517965.02,1597.73
859614.50,517965.05,1597.76
859616.73,517965.07,1597.76
859618.96,517965.14,1597.86
859621.23,517965.16,1597.79
859623.36,517965.19,1597.83
859625.63,517965.22,1597.73
859627.86,517965.25,1597.66
859630.09,517965.28,1597.50
859632.36,517965.30,1597.40
859634.49,517965.34,1597.53
859636.73,517965.36,1597.79
859638.96,517965.42,1597.60
859641.16,517965.45,1597.24
859551.25,517959.69,1596.94
859553.45,517959.72,1596.91
859555.68,517959.75,1596.94
859557.91,517959.78,1597.01
859560.15,517959.80,1597.17
859562.41,517959.83,1597.33
859564.58,517959.86,1597.70
859566.81,517959.89,1597.60
859582.28,517960.12,1597.73
859584.51,517960.15,1597.73
859586.74,517960.18,1597.66
859588.94,517960.21,1597.63
859591.21,517960.23,1597.73
859593.37,517960.26,1598.02
859595.57,517960.29,1597.89
859597.74,517960.32,1597.99
859600.01,517960.38,1598.02
859602.24,517960.41,1598.09
859617.84,517960.61,1597.92
859620.07,517960.67,1597.89
859622.27,517960.70,1597.89
859624.53,517960.73,1597.86
859626.70,517960.76,1597.83
859628.97,517960.78,1597.70
859631.20,517960.81,1597.56
859633.37,517960.84,1597.43
859635.60,517960.87,1597.40
859637.83,517960.90,1597.17
859640.10,517960.96,1597.07
859642.30,517960.99,1597.33
859543.28,517955.84,1598.42
859545.48,517955.87,1598.15
859547.68,517955.90,1598.09
859549.92,517955.93,1597.92
859552.18,517955.98,1597.37
859554.51,517956.01,1597.27
859556.75,517956.04,1597.10
859558.95,517956.07,1597.27
859561.18,517956.09,1597.56
859563.35,517956.13,1597.86
859578.84,517956.36,1597.76
859581.04,517956.39,1597.76
859583.31,517956.41,1597.79
859585.51,517956.44,1597.76
859587.77,517956.47,1597.76
859589.97,517956.50,1597.86
859592.17,517956.53,1598.22
859594.37,517956.59,1598.02
859596.51,517956.62,1598.02
859598.84,517956.65,1597.89
859601.07,517956.67,1597.79
859603.27,517956.70,1597.96
859609.94,517956.79,1597.99
859612.17,517956.82,1598.02
859614.37,517956.88,1598.02
859616.64,517956.91,1597.96
859618.84,517956.93,1597.83
859621.10,517956.96,1597.89
859623.30,517956.99,1598.22
859625.50,517957.02,1598.25
859627.77,517957.05,1598.02
859629.97,517957.08,1598.02
859632.26,517957.13,1597.79
859634.43,517957.16,1597.76
859636.60,517957.20,1597.53
859641.06,517957.25,1597.50
859544.45,517951.17,1598.48
859546.72,517951.23,1597.56
859548.88,517951.26,1598.06
859551.12,517951.29,1597.66
859553.32,517951.32,1597.63
859555.61,517951.35,1597.27
859557.85,517951.38,1597.14
859560.05,517951.40,1597.66
859573.38,517951.61,1597.76
859575.58,517951.64,1597.79
859577.71,517951.67,1597.92
859579.94,517951.70,1598.02
859582.18,517951.72,1598.06
859584.38,517951.79,1597.83
859586.64,517951.81,1597.86
859588.84,517951.84,1597.89
859591.07,517951.87,1597.96
859593.31,517951.90,1598.02
859595.51,517951.93,1598.15
859606.57,517952.10,1597.92
859608.87,517952.13,1598.02
859611.10,517952.16,1597.66
859613.27,517952.19,1597.96
859615.50,517952.22,1598.06
859617.77,517952.28,1598.06
859620.00,517952.30,1598.15
859622.17,517952.33,1598.15
859624.43,517952.36,1598.15
859626.63,517952.39,1598.22
859628.80,517952.42,1598.68
859631.10,517952.45,1598.58
859633.30,517952.47,1598.09
859542.83,517946.76,1598.78
859545.07,517946.82,1598.22
859547.27,517946.85,1598.25
859549.53,517946.88,1598.06
859551.73,517946.91,1598.15
859554.03,517946.93,1597.83
859556.26,517946.96,1597.86
859558.46,517946.99,1598.12
859562.96,517947.08,1597.76
859567.43,517947.14,1597.56
859569.56,517947.17,1597.73
859571.73,517947.20,1597.73
859573.96,517947.22,1597.63
859576.16,517947.25,1597.89
859578.39,517947.28,1598.09
859580.59,517947.34,1597.96
859582.86,517947.37,1598.15
859585.09,517947.40,1597.96
859587.29,517947.43,1598.02
859589.49,517947.46,1597.86
859591.63,517947.49,1597.79
859593.92,517947.51,1597.96
859596.22,517947.57,1598.02
859598.42,517947.60,1598.02
859605.12,517947.69,1597.96
859607.29,517947.72,1598.02
859609.49,517947.74,1597.79
859618.42,517947.89,1598.32
859620.62,517947.92,1598.38
859622.88,517947.95,1598.12
859625.08,517947.97,1598.22
859627.28,517948.00,1598.32
859629.48,517948.03,1598.81
859631.65,517948.06,1598.84
859630.64,517941.96,1598.22
859628.34,517941.93,1598.45
859626.14,517941.90,1598.55
859623.87,517941.88,1598.58
859621.71,517941.85,1598.06
859619.51,517941.78,1597.92
859610.54,517941.67,1597.99
859608.41,517941.64,1597.96
859606.18,517941.58,1597.79
859603.91,517941.55,1597.86
859601.64,517941.53,1597.76
859599.41,517941.50,1597.86
859597.18,517941.41,1597.76
859594.94,517941.38,1597.73
859592.74,517941.35,1597.79
859590.51,517941.32,1597.96
859588.31,517941.29,1597.76
859586.11,517941.26,1597.60
859581.58,517941.18,1597.76
859574.91,517941.06,1597.63
859565.98,517940.94,1597.99
859563.75,517940.88,1598.02
859561.52,517940.86,1597.96
859559.32,517940.83,1597.92
859557.05,517940.80,1597.86
859554.85,517940.77,1597.70
859552.65,517940.71,1597.76
859550.39,517940.68,1598.02
859548.15,517940.65,1598.25
859545.89,517940.63,1598.12
859543.72,517940.56,1598.35
859632.52,517938.09,1597.92
859630.32,517938.03,1597.83
859628.05,517938.00,1598.29
859625.82,517937.97,1598.06
859623.62,517937.95,1597.86
859610.22,517937.71,1598.32
859607.99,517937.68,1598.15
859605.79,517937.65,1598.02
859603.56,517937.63,1597.86
859601.36,517937.60,1597.86
859599.09,517937.51,1597.79
859596.86,517937.48,1597.79
859594.66,517937.45,1597.79
859592.46,517937.42,1597.70
859590.32,517937.39,1597.73
859587.99,517937.33,1597.70
859585.73,517937.30,1597.63
859583.53,517937.27,1597.70
859567.93,517937.01,1597.83
859565.66,517936.98,1598.02
859563.43,517936.96,1598.02
859561.23,517936.93,1597.86
859559.00,517936.90,1597.63
859556.83,517936.87,1597.30
859554.60,517936.81,1596.91
859552.36,517936.78,1597.10
859550.16,517936.75,1597.24
859547.87,517936.72,1597.66
859545.63,517936.66,1598.09
859543.33,517936.64,1598.32
859641.07,517933.65,1597.89
859638.84,517933.63,1597.89
859636.58,517933.57,1597.96
859634.31,517933.54,1597.89
859632.14,517933.51,1597.73
859629.88,517933.48,1597.76
859627.61,517933.42,1597.89
859625.44,517933.39,1597.70
859623.18,517933.36,1597.73
859612.01,517933.19,1597.79
859609.82,517933.16,1597.73
859607.58,517933.10,1597.76
859605.41,517933.07,1597.89
859603.18,517933.04,1597.92
859600.85,517933.02,1598.35
859598.65,517932.96,1598.32
859596.42,517932.93,1598.02
859594.25,517932.87,1597.79
859592.05,517932.84,1597.70
859589.78,517932.81,1597.60
859587.58,517932.78,1597.73
859585.29,517932.72,1597.83
859583.02,517932.70,1598.09
859580.82,517932.67,1597.99
859578.59,517932.64,1597.86
859576.39,517932.58,1597.89
859574.15,517932.55,1597.70
859571.92,517932.52,1597.73
859569.69,517932.49,1598.02
859567.46,517932.46,1597.99
859565.22,517932.40,1598.22
859562.96,517932.38,1598.35
859560.79,517932.35,1597.73
859558.62,517932.32,1597.27
859556.39,517932.29,1597.01
859554.19,517932.26,1596.91
859551.89,517932.20,1597.47
859547.46,517932.14,1597.92
859545.19,517932.12,1597.79
859542.96,517932.06,1597.79
859641.01,517929.62,1597.86
859638.75,517929.59,1597.92
859636.51,517929.53,1597.89
859634.31,517929.50,1597.76
859632.05,517929.47,1597.79
859612.02,517929.15,1597.73
859609.75,517929.13,1597.83
859607.55,517929.10,1597.79
859603.05,517929.01,1597.86
859600.85,517928.98,1598.19
859598.62,517928.95,1597.92
859596.39,517928.86,1597.70
859594.12,517928.83,1597.60
859591.92,517928.80,1597.63
859589.72,517928.78,1597.60
859587.46,517928.75,1597.60
859585.26,517928.69,1597.70
859583.02,517928.66,1597.33
859578.53,517928.60,1597.96
859576.29,517928.54,1597.79
859574.09,517928.51,1597.83
859569.59,517928.46,1598.02
859567.36,517928.40,1598.35
859565.03,517928.37,1598.75
859562.86,517928.34,1598.55
859560.60,517928.32,1598.42
859558.33,517928.26,1598.22
859556.23,517928.22,1597.83
859554.03,517928.19,1597.76
859551.83,517928.17,1597.89
859549.60,517928.14,1597.83
859547.33,517928.08,1598.22
859545.13,517928.05,1598.02
859542.90,517928.02,1597.60
859642.65,517925.24,1597.70
859640.38,517925.18,1597.66
859638.18,517925.15,1597.70
859636.01,517925.12,1597.60
859633.78,517925.09,1597.63
859631.48,517925.06,1597.73
859629.22,517925.00,1597.86
859615.89,517924.80,1597.73
859611.42,517924.71,1597.70
859609.19,517924.68,1597.96
859606.92,517924.66,1597.92
859604.72,517924.63,1597.83
859602.55,517924.56,1597.79
859600.32,517924.54,1597.79
859598.06,517924.51,1597.83
859593.56,517924.39,1597.56
859591.32,517924.36,1597.56
859589.09,517924.33,1597.40
859586.89,517924.30,1597.50
859577.96,517924.16,1597.53
859575.76,517924.10,1597.47
859573.49,517924.07,1597.53
859571.29,517924.04,1597.83
859568.99,517924.01,1598.19
859566.73,517923.95,1598.68
859564.53,517923.92,1598.58
859562.26,517923.90,1598.65
859560.06,517923.84,1598.68
859557.83,517923.81,1598.61
859555.60,517923.78,1598.45
859553.43,517923.75,1598.38
859551.20,517923.72,1597.89
859549.00,517923.66,1597.86
859546.70,517923.63,1598.48
859544.43,517923.61,1598.45
859642.68,517921.16,1597.86
859640.48,517921.14,1597.70
859638.22,517921.11,1597.73
859636.02,517921.08,1597.70
859633.75,517921.05,1597.76
859631.52,517920.99,1597.92
859629.25,517920.96,1598.42
859627.02,517920.94,1598.38
859622.59,517920.85,1597.86
859615.89,517920.76,1597.99
859600.29,517920.50,1597.73
859589.13,517920.29,1597.53
859586.93,517920.26,1597.60
859584.73,517920.24,1597.40
859573.60,517920.06,1597.30
859571.36,517920.00,1597.37
859569.13,517919.97,1597.79
859566.86,517919.95,1598.02
859564.60,517919.89,1598.15
859562.40,517919.86,1598.19
859560.13,517919.83,1598.35
859557.93,517919.80,1598.48
859555.60,517919.74,1598.65
859553.40,517919.71,1598.71
859551.23,517919.68,1598.88
859549.00,517919.66,1598.81
859546.77,517919.59,1599.07
859544.47,517919.57,1599.07
859637.36,517916.70,1597.70
859635.09,517916.68,1597.73
859632.86,517916.65,1598.02
859626.13,517916.53,1598.45
859623.86,517916.51,1598.55
859592.70,517915.98,1597.83
859583.80,517915.83,1597.50
859581.60,517915.77,1597.47
859579.37,517915.74,1597.43
859577.13,517915.72,1597.43
859574.90,517915.69,1597.27
859572.67,517915.63,1597.40
859570.47,517915.60,1597.33
859568.11,517915.57,1597.86
859565.91,517915.55,1597.86
859563.67,517915.48,1598.58
859561.44,517915.46,1598.75
859559.21,517915.43,1598.94
859556.97,517915.37,1598.68
859554.77,517915.34,1598.84
859552.51,517915.31,1599.07
859550.31,517915.28,1598.81
859548.11,517915.25,1598.84
859545.84,517915.19,1598.81
859544.35,517942.74,1598.25
859546.55,517942.77,1598.15
859548.78,517942.80,1598.38
859550.98,517942.83,1598.15
859553.25,517942.89,1597.96
859555.54,517942.92,1597.89
859557.78,517942.94,1597.73
859560.01,517942.97,1597.96
859562.21,517943.00,1597.99
859564.44,517943.03,1598.06
859566.67,517943.06,1598.02
859568.88,517943.12,1597.99
859571.14,517943.15,1597.79
859577.77,517943.23,1597.56
859582.21,517943.29,1598.12
859586.67,517943.38,1597.76
859588.84,517943.41,1597.89
859591.04,517943.44,1597.96
859593.27,517943.46,1597.92
859595.50,517943.49,1597.83
859597.77,517943.52,1597.83
859599.97,517943.55,1597.96
859608.93,517943.69,1597.96
859611.10,517943.72,1597.83
859617.67,517943.81,1598.19
859619.96,517943.84,1598.32
859622.23,517943.90,1598.25
859628.77,517943.99,1598.94
859631.10,517944.01,1598.88
859633.33,517944.04,1598.68
859544.93,517938.46,1598.25
859547.20,517938.52,1597.92
859549.40,517938.55,1597.60
859551.67,517938.57,1597.47
859553.90,517938.60,1597.24
859556.07,517938.63,1597.43
859558.33,517938.66,1597.86
859560.53,517938.69,1597.92
859562.70,517938.75,1598.02
859564.96,517938.78,1598.02
859567.23,517938.81,1597.99
859582.69,517939.04,1597.47
859584.96,517939.07,1597.63
859587.16,517939.10,1597.70
859589.33,517939.13,1597.79
859591.56,517939.15,1597.76
859593.76,517939.18,1597.79
859596.03,517939.24,1597.73
859598.23,517939.27,1597.79
859600.46,517939.30,1597.83
859602.69,517939.33,1597.83
859604.92,517939.36,1597.89
859607.19,517939.38,1598.09
859609.39,517939.41,1598.12
859611.62,517939.47,1598.25
859613.89,517939.50,1597.92
859620.39,517939.59,1598.06
859622.65,517939.62,1598.15
859624.89,517939.65,1598.29
859627.09,517939.67,1598.29
859629.32,517939.73,1598.32
859631.55,517939.76,1598.06
859633.82,517939.79,1597.96
859543.78,517934.13,1598.12
859546.01,517934.16,1597.92
859548.28,517934.18,1597.47
859550.51,517934.21,1597.27
859552.71,517934.24,1597.17
859555.08,517934.30,1596.74
859557.28,517934.33,1596.97
859559.48,517934.36,1597.43
859561.74,517934.38,1597.83
859563.91,517934.41,1598.02
859566.11,517934.44,1597.96
859568.31,517934.47,1597.92
859577.11,517934.62,1598.09
859581.61,517934.68,1597.83
859583.84,517934.70,1597.76
859586.04,517934.73,1597.79
859588.27,517934.76,1597.83
859590.47,517934.82,1597.70
859592.74,517934.85,1597.73
859594.97,517934.88,1597.86
859597.10,517934.91,1597.92
859599.37,517934.94,1597.96
859601.54,517934.97,1597.99
859603.74,517935.00,1597.86
859606.00,517935.02,1597.99
859608.20,517935.05,1598.19
859610.47,517935.11,1598.02
859612.67,517935.14,1598.02
859623.83,517935.31,1597.76
859626.06,517935.34,1597.96
859628.30,517935.37,1598.09
859630.53,517935.40,1597.83
859632.79,517935.42,1597.70
859634.93,517935.46,1597.86
859641.56,517935.57,1597.79
859542.77,517930.06,1597.60
859544.90,517930.09,1597.79
859551.53,517930.18,1597.56
859553.86,517930.20,1597.33
859556.03,517930.23,1597.40
859558.30,517930.29,1597.53
859560.46,517930.32,1597.92
859562.66,517930.35,1598.45
859564.90,517930.38,1598.52
859567.13,517930.41,1598.25
859569.39,517930.43,1598.06
859571.53,517930.46,1598.09
859573.79,517930.49,1597.83
859575.99,517930.55,1597.96
859578.13,517930.58,1598.06
859580.36,517930.61,1598.29
859582.59,517930.64,1597.83
859584.86,517930.67,1597.73
859587.09,517930.70,1597.66
859589.29,517930.73,1597.66
859591.56,517930.78,1597.70
859593.76,517930.81,1597.73
859595.99,517930.84,1597.83
859598.19,517930.87,1598.12
859602.62,517930.93,1597.99
859609.32,517931.05,1597.73
859611.49,517931.08,1597.76
859613.75,517931.10,1597.76
859629.38,517931.33,1597.76
859631.62,517931.36,1597.70
859633.82,517931.42,1597.86
859636.05,517931.45,1598.09
859638.28,517931.48,1597.79
859640.51,517931.51,1597.99
859642.68,517931.54,1597.89
859543.65,517925.83,1597.89
859545.85,517925.86,1598.15
859548.05,517925.89,1598.06
859550.31,517925.92,1597.83
859552.42,517925.95,1598.25
859554.75,517925.97,1598.06
859556.98,517926.00,1598.32
859559.15,517926.03,1598.78
859561.41,517926.09,1598.61
859563.58,517926.12,1598.71
859565.88,517926.15,1598.84
859568.08,517926.18,1598.42
859570.25,517926.21,1598.09
859572.51,517926.27,1597.89
859574.74,517926.29,1597.66
859576.98,517926.32,1597.79
859579.21,517926.35,1597.89
859581.41,517926.38,1597.83
859585.88,517926.47,1597.33
859588.14,517926.49,1597.47
859590.31,517926.52,1597.53
859592.44,517926.56,1597.53
859594.71,517926.58,1597.47
859596.87,517926.61,1597.70
859599.14,517926.67,1597.76
859601.37,517926.70,1597.76
859603.57,517926.73,1597.76
859605.87,517926.76,1597.70
859608.07,517926.79,1597.89
859610.30,517926.81,1597.79
859612.57,517926.87,1597.63
859630.30,517927.13,1597.79
859632.57,517927.16,1597.66
859634.83,517927.19,1597.63
859637.00,517927.22,1597.70
859639.20,517927.25,1597.76
859641.40,517927.31,1597.73
859544.41,517920.79,1598.94
859546.64,517920.81,1599.04
859548.84,517920.84,1598.81
859551.04,517920.87,1598.58
859553.34,517920.93,1598.65
859555.57,517920.96,1598.61
859557.81,517920.99,1598.52
859560.07,517921.01,1598.29
859562.27,517921.04,1598.32
859564.51,517921.10,1598.32
859566.71,517921.13,1598.19
859568.94,517921.16,1597.96
859571.20,517921.19,1597.50
859573.44,517921.22,1597.40
859575.67,517921.28,1597.17
859584.53,517921.39,1597.37
859586.70,517921.42,1597.53
859588.90,517921.48,1597.63
859593.30,517921.54,1597.86
859597.87,517921.59,1597.53
859602.30,517921.68,1597.92
859615.56,517921.89,1597.89
859620.03,517921.94,1597.86
859622.23,517921.97,1597.92
859624.49,517922.00,1597.86
859626.73,517922.06,1598.02
859628.90,517922.09,1598.22
859631.19,517922.12,1597.86
859633.39,517922.15,1597.73
859635.59,517922.18,1597.70
859637.76,517922.21,1597.70
859639.96,517922.27,1597.63
859642.23,517922.29,1597.70
859543.07,517916.79,1598.58
859545.27,517916.82,1599.04
859547.47,517916.88,1599.20
859549.74,517916.91,1599.07
859551.97,517916.94,1599.01
859554.23,517916.96,1598.91
859556.50,517916.99,1598.78
859558.70,517917.05,1598.68
859560.93,517917.08,1598.81
859565.36,517917.14,1597.89
859567.56,517917.17,1597.79
859569.80,517917.23,1597.43
859572.06,517917.25,1597.43
859574.30,517917.28,1597.17
859576.50,517917.31,1597.04
859578.73,517917.34,1597.53
859580.93,517917.37,1597.56
859583.19,517917.43,1597.50
859585.33,517917.46,1597.63
859591.96,517917.55,1597.86
859616.42,517917.92,1597.73
859625.26,517918.04,1598.65
859627.46,517918.10,1598.65
859631.92,517918.16,1598.19
859634.22,517918.18,1597.79
859636.42,517918.24,1597.63
859638.65,517918.27,1597.83
859641.67,517912.11,1597.89
859639.44,517912.08,1597.79
859632.68,517911.96,1598.09
859630.45,517911.93,1597.70
859628.18,517911.91,1597.89
859625.98,517911.85,1598.02
859623.88,517911.81,1597.66
859621.55,517911.79,1597.79
859619.35,517911.76,1597.63
859614.85,517911.67,1597.79
859577.05,517911.03,1597.20
859574.82,517911.00,1597.37
859572.59,517910.97,1597.40
859570.35,517910.91,1597.37
859568.15,517910.88,1597.53
859565.89,517910.85,1597.83
859563.59,517910.79,1598.38
859561.29,517910.77,1598.78
859559.06,517910.74,1598.75
859556.79,517910.68,1598.71
859554.63,517910.65,1598.81
859552.46,517910.62,1598.88
859550.16,517910.59,1598.88
859547.96,517910.56,1598.45
859545.76,517910.50,1598.42
859543.49,517910.48,1598.35
859625.56,517907.82,1597.89
859623.36,517907.79,1597.79
859621.06,517907.77,1597.96
859578.76,517907.03,1597.33
859574.23,517906.98,1597.60
859572.00,517906.92,1597.43
859569.80,517906.89,1597.56
859567.57,517906.86,1597.73
859565.37,517906.83,1597.92
859563.13,517906.77,1598.22
859560.87,517906.74,1598.35
859558.60,517906.72,1598.52
859556.44,517906.65,1598.52
859554.17,517906.63,1598.55
859551.94,517906.60,1598.48
859549.80,517906.57,1598.48
859547.54,517906.51,1598.52
859545.30,517906.48,1598.88
859543.07,517906.45,1598.91
859624.04,517903.37,1597.92
859544.25,517912.75,1598.58
859546.45,517912.78,1598.81
859548.72,517912.84,1598.61
859553.15,517912.90,1598.81
859555.35,517912.92,1598.91
859557.59,517912.95,1598.71
859559.88,517912.98,1598.84
859562.02,517913.01,1598.75
859564.32,517913.07,1598.32
859566.58,517913.10,1597.73
859568.75,517913.13,1597.50
859571.02,517913.19,1597.27
859573.22,517913.21,1597.40
859575.45,517913.24,1597.30
859577.68,517913.27,1597.24
859579.88,517913.30,1597.37
859582.11,517913.33,1597.47
859584.31,517913.39,1597.53
859586.48,517913.42,1597.89
859590.98,517913.47,1597.73
859624.34,517914.00,1597.92
859626.47,517914.00,1598.38
859628.64,517914.06,1598.06
859630.91,517914.09,1597.96
859635.37,517914.14,1597.83
859637.64,517914.20,1597.56
859543.59,517908.37,1598.52
859545.83,517908.43,1598.48
859547.99,517908.46,1598.55
859550.13,517908.49,1598.61
859552.42,517908.52,1598.68
859554.72,517908.55,1598.65
859556.89,517908.58,1598.58
859559.12,517908.64,1598.61
859561.32,517908.67,1598.58
859563.59,517908.69,1598.35
859565.82,517908.72,1597.89
859568.12,517908.78,1597.60
859570.35,517908.81,1597.47
859572.55,517908.84,1597.30
859574.82,517908.86,1597.17
859576.99,517908.89,1597.60
859579.25,517908.95,1597.53
859612.58,517909.45,1598.19
859614.81,517909.51,1597.99
859619.24,517909.56,1597.96
859621.44,517909.59,1597.83
859623.71,517909.62,1597.79
859625.91,517909.68,1597.86
859639.14,517909.89,1597.83
859641.41,517909.91,1597.83
859542.95,517903.76,1599.30
859545.22,517903.82,1599.14
859547.49,517903.85,1598.61
859549.65,517903.88,1598.48
859551.89,517903.91,1598.42
859554.12,517903.94,1598.42
859556.29,517903.97,1598.52
859558.45,517904.03,1598.45
859560.65,517904.06,1598.29
859562.92,517904.09,1597.99
859565.09,517904.12,1597.96
859567.29,517904.15,1597.73
859569.52,517904.21,1597.53
859571.72,517904.24,1597.50
859573.95,517904.26,1597.33
859576.09,517904.30,1597.37
859608.99,517904.80,1598.19
859620.02,517904.98,1598.09
859622.25,517905.01,1598.09
859789.64,517995.92,1596.71
859785.11,517995.83,1596.74
859782.94,517995.80,1596.32
859778.41,517995.75,1596.42
859776.15,517995.72,1596.55
859773.88,517995.69,1596.58
859771.65,517995.67,1596.81
859769.42,517995.61,1596.45
859767.22,517995.58,1596.35
859764.98,517995.55,1596.19
859762.72,517995.52,1596.22
859758.25,517995.47,1596.22
859755.99,517995.44,1596.61
859753.72,517995.38,1596.19
859751.46,517995.35,1596.15
859749.32,517995.32,1596.05
859747.06,517995.29,1595.96
859744.79,517995.27,1595.89
859742.46,517995.24,1596.02
859740.23,517995.21,1596.12
859738.03,517995.18,1595.79
859728.96,517995.04,1596.22
859726.73,517995.02,1596.48
859724.47,517994.99,1596.48
859722.27,517994.93,1596.45
859720.00,517994.90,1596.45
859717.74,517994.87,1596.58
859699.84,517994.62,1597.01
859695.41,517994.56,1596.38
859693.14,517994.53,1596.38
859690.78,517994.48,1596.58
859688.64,517994.44,1596.55
859686.44,517994.42,1596.51
859684.18,517994.39,1596.48
859681.88,517994.36,1596.55
859668.48,517994.16,1596.78
859663.99,517994.11,1596.58
859661.72,517994.08,1596.88
859659.52,517994.02,1596.81
859657.25,517993.99,1596.71
859655.05,517993.96,1596.71
859652.72,517993.94,1596.68
859650.46,517993.91,1596.78
859648.29,517993.88,1596.71
859646.03,517993.85,1596.68
859643.79,517993.82,1596.78
859783.00,517991.40,1596.38
859778.47,517991.35,1596.45
859776.21,517991.32,1596.55
859773.94,517991.26,1596.45
859771.71,517991.23,1596.38
859769.44,517991.21,1596.28
859767.18,517991.18,1596.15
859764.94,517991.15,1596.42
859762.68,517991.12,1596.42
859760.44,517991.06,1596.35
859758.28,517991.03,1595.96
859755.98,517991.01,1596.02
859753.78,517990.98,1596.05
859751.51,517990.95,1596.05
859749.25,517990.92,1596.09
859744.75,517990.84,1596.25
859742.52,517990.81,1596.32
859740.25,517990.78,1596.48
859738.05,517990.75,1596.22
859735.75,517990.73,1596.38
859733.42,517990.70,1596.38
859731.25,517990.64,1596.42
859729.02,517990.61,1596.38
859726.79,517990.58,1596.35
859724.59,517990.55,1596.35
859706.53,517990.30,1596.68
859704.30,517990.27,1596.61
859702.10,517990.25,1596.74
859697.57,517990.16,1597.01
859695.37,517990.13,1596.51
859693.13,517990.10,1596.48
859690.90,517990.07,1596.61
859688.64,517990.05,1596.68
859684.17,517989.96,1596.84
859668.54,517989.73,1596.97
859666.28,517989.70,1596.84
859659.61,517989.62,1596.51
859657.41,517989.59,1596.51
859655.11,517989.56,1596.68
859652.75,517989.50,1596.61
859650.52,517989.48,1596.65
859648.32,517989.45,1596.71
859646.12,517989.42,1596.78
859643.85,517989.39,1596.74
859805.19,517987.22,1596.55
859787.16,517986.97,1596.51
859778.23,517986.83,1596.15
859775.87,517986.80,1596.51
859773.67,517986.77,1596.25
859771.40,517986.71,1596.19
859769.17,517986.69,1596.22
859755.71,517986.49,1596.02
859753.41,517986.46,1596.09
859751.21,517986.43,1596.02
859748.94,517986.41,1596.12
859746.71,517986.38,1596.12
859744.48,517986.35,1596.05
859742.24,517986.29,1595.99
859739.98,517986.26,1596.25
859730.98,517986.12,1596.38
859715.19,517985.89,1596.25
859701.76,517985.69,1596.65
859699.56,517985.67,1596.58
859690.56,517985.56,1596.61
859668.14,517985.21,1597.01
859666.00,517985.18,1596.84
859663.77,517985.15,1596.61
859645.68,517984.87,1596.81
859807.36,517983.32,1596.65
859805.13,517983.29,1596.84
859802.89,517983.23,1596.65
859787.23,517983.00,1596.35
859780.54,517982.91,1595.86
859778.24,517982.89,1596.05
859776.00,517982.86,1596.22
859773.71,517982.80,1596.51
859771.51,517982.77,1596.35
859769.24,517982.75,1596.22
859753.48,517982.52,1596.05
859751.25,517982.49,1595.92
859746.75,517982.41,1596.09
859744.48,517982.38,1596.35
859737.75,517982.26,1596.51
859733.25,517982.21,1596.58
859706.30,517981.81,1596.78
859688.40,517981.55,1596.81
859677.14,517981.38,1597.07
859674.94,517981.36,1597.04
859672.71,517981.29,1596.97
859670.51,517981.27,1596.88
859668.24,517981.24,1596.78
859645.78,517980.90,1597.37
859643.58,517980.87,1597.01
859807.30,517979.15,1596.32
859802.73,517979.10,1596.74
859793.77,517978.95,1596.05
859787.07,517978.87,1596.28
859784.87,517978.84,1596.19
859782.57,517978.78,1596.19
859780.31,517978.75,1595.92
859777.94,517978.73,1596.38
859775.77,517978.70,1596.35
859773.51,517978.67,1596.58
859771.21,517978.61,1596.55
859768.98,517978.59,1596.48
859753.28,517978.36,1596.51
859751.08,517978.33,1596.42
859748.85,517978.30,1595.99
859746.52,517978.28,1596.48
859744.25,517978.22,1596.45
859742.02,517978.19,1596.94
859739.82,517978.16,1596.71
859737.49,517978.14,1596.88
859735.22,517978.11,1596.78
859732.99,517978.05,1596.88
859730.82,517978.02,1596.78
859688.17,517977.39,1596.94
859676.91,517977.22,1597.24
859674.71,517977.19,1597.10
859672.54,517977.16,1597.33
859670.28,517977.14,1597.30
859668.08,517977.11,1597.33
859644.42,517995.12,1596.74
859646.62,517995.15,1596.74
859648.86,517995.17,1596.84
859651.06,517995.20,1596.78
859653.32,517995.23,1596.58
859660.09,517995.35,1596.68
859671.18,517995.52,1596.74
859677.92,517995.60,1596.78
859682.35,517995.66,1596.74
859684.55,517995.69,1596.42
859686.78,517995.72,1596.51
859689.01,517995.75,1596.48
859691.28,517995.77,1596.51
859693.51,517995.80,1596.35
859695.74,517995.83,1596.35
859697.94,517995.86,1596.88
859700.21,517995.88,1596.84
859702.41,517995.91,1596.91
859718.00,517996.14,1596.65
859720.30,517996.17,1596.42
859722.50,517996.20,1596.48
859724.77,517996.23,1596.45
859727.00,517996.25,1596.48
859729.23,517996.28,1596.25
859740.43,517996.45,1596.15
859742.73,517996.48,1596.05
859744.90,517996.51,1595.86
859747.10,517996.54,1595.92
859749.33,517996.57,1596.09
859751.56,517996.60,1596.22
859753.83,517996.62,1596.25
859758.36,517996.71,1596.38
859762.72,517996.77,1596.48
859643.54,517990.98,1596.78
859645.80,517991.00,1596.58
859648.04,517991.03,1596.65
859650.27,517991.06,1596.68
859652.50,517991.09,1596.71
859654.70,517991.12,1596.74
859657.00,517991.14,1596.55
859659.27,517991.20,1596.61
859661.43,517991.23,1596.84
859663.67,517991.26,1596.81
859665.93,517991.29,1596.94
859668.13,517991.32,1596.78
859683.70,517991.55,1596.94
859685.96,517991.58,1596.68
859688.16,517991.60,1596.58
859690.43,517991.63,1596.68
859692.66,517991.66,1596.58
859694.92,517991.69,1596.48
859701.59,517991.77,1596.91
859717.25,517992.00,1596.25
859719.48,517992.03,1596.15
859721.68,517992.06,1596.42
859723.95,517992.08,1596.48
859726.15,517992.11,1596.38
859728.41,517992.14,1596.38
859730.68,517992.17,1596.35
859735.11,517992.22,1596.55
859737.34,517992.25,1596.22
859739.54,517992.28,1596.32
859741.81,517992.34,1596.22
859744.01,517992.37,1596.19
859746.24,517992.40,1596.05
859748.44,517992.43,1596.09
859750.74,517992.45,1596.02
859753.01,517992.48,1596.12
859755.21,517992.51,1596.05
859757.50,517992.54,1596.02
859759.70,517992.56,1596.15
859761.94,517992.59,1596.42
859764.17,517992.62,1596.42
859766.40,517992.65,1596.28
859768.63,517992.68,1596.35
859770.80,517992.71,1596.45
859773.07,517992.77,1596.45
859775.30,517992.79,1596.55
859779.70,517992.85,1596.71
859802.16,517993.13,1596.71
859646.99,517986.90,1597.04
859649.29,517986.92,1596.58
859651.49,517986.95,1596.74
859664.85,517987.15,1596.91
859667.05,517987.18,1597.01
859691.58,517987.53,1596.58
859693.84,517987.55,1596.61
859696.01,517987.58,1596.65
859700.51,517987.64,1596.74
859702.74,517987.67,1596.65
859727.33,517988.01,1596.55
859729.53,517988.04,1596.42
859731.80,517988.06,1596.32
859734.03,517988.09,1596.32
859736.26,517988.12,1596.28
859738.53,517988.18,1596.22
859740.73,517988.21,1596.28
859742.99,517988.23,1596.22
859745.23,517988.26,1596.25
859749.72,517988.32,1596.09
859751.92,517988.35,1596.09
859754.19,517988.37,1596.05
859756.49,517988.40,1596.05
859758.72,517988.43,1595.89
859760.92,517988.46,1596.05
859763.05,517988.49,1596.22
859767.59,517988.57,1596.12
859769.75,517988.57,1596.38
859772.05,517988.63,1596.22
859774.25,517988.66,1596.42
859776.48,517988.69,1596.55
859778.75,517988.71,1596.35
859780.98,517988.74,1596.22
859785.38,517988.80,1596.45
859787.65,517988.83,1596.61
859805.57,517989.08,1596.71
859643.54,517982.71,1597.04
859645.81,517982.73,1596.97
859663.77,517983.02,1596.74
859665.97,517983.05,1596.81
859668.13,517983.08,1596.97
859670.37,517983.11,1597.01
859677.06,517983.19,1597.30
859735.21,517984.02,1596.12
859739.65,517984.07,1596.42
859746.41,517984.16,1596.22
859748.61,517984.18,1596.02
859750.78,517984.21,1595.92
859753.01,517984.28,1596.12
859755.21,517984.30,1596.32
859770.97,517984.50,1596.19
859773.17,517984.53,1596.25
859775.43,517984.55,1596.45
859777.60,517984.62,1596.19
859793.36,517984.81,1596.38
859806.66,517985.01,1596.81
859644.54,517978.01,1597.17
859669.07,517978.39,1597.24
859671.34,517978.45,1597.20
859673.57,517978.48,1597.10
859675.80,517978.51,1597.04
859678.03,517978.53,1597.10
859731.55,517979.27,1596.68
859733.82,517979.30,1596.84
859736.02,517979.36,1596.71
859738.28,517979.39,1596.91
859742.75,517979.45,1596.68
859744.98,517979.47,1596.32
859747.21,517979.50,1596.15
859749.58,517979.56,1595.76
859769.57,517979.81,1596.38
859771.81,517979.84,1596.68
859776.31,517979.93,1596.32
859778.57,517979.96,1596.25
859780.84,517979.98,1595.99
859783.04,517980.01,1596.02
859785.27,517980.04,1596.19
859803.07,517980.30,1596.78
859806.92,517974.53,1596.32
859802.42,517974.48,1596.38
859800.19,517974.42,1596.51
859797.96,517974.39,1596.22
859791.19,517974.31,1596.38
859788.96,517974.28,1596.22
859786.69,517974.22,1596.09
859779.93,517974.14,1596.19
859777.63,517974.08,1596.32
859775.37,517974.05,1596.28
859773.10,517974.03,1596.35
859770.87,517974.00,1596.51
859768.60,517973.97,1596.58
859717.32,517975.33,1596.78
859730.61,517975.50,1597.07
859732.94,517975.52,1596.78
859735.14,517975.55,1596.74
859737.38,517975.58,1596.55
859739.61,517975.64,1596.45
859741.88,517975.67,1596.45
859744.11,517975.69,1596.42
859746.34,517975.72,1596.32
859748.64,517975.75,1596.12
859750.90,517975.78,1596.61
859753.14,517975.80,1596.42
859755.37,517975.83,1596.65
859768.70,517976.03,1596.81
859770.93,517976.06,1596.51
859773.17,517976.09,1596.35
859775.43,517976.12,1596.35
859777.66,517976.15,1596.35
859779.93,517976.17,1596.09
859782.16,517976.20,1596.25
859786.66,517976.29,1596.15
859788.93,517976.32,1596.15
859791.13,517976.35,1596.32
859793.39,517976.37,1596.32
859800.06,517976.46,1596.32
859643.42,517976.74,1597.20
859755.21,517973.77,1596.55
859752.94,517973.71,1596.38
859750.71,517973.68,1596.45
859748.44,517973.65,1596.38
859746.11,517973.63,1596.25
859743.98,517973.60,1596.32
859741.68,517973.54,1596.38
859739.44,517973.51,1596.38
859737.24,517973.48,1596.45
859734.88,517973.46,1596.78
859732.61,517973.40,1596.97
859716.95,517973.17,1596.78
859714.72,517973.14,1596.68
859712.49,517973.11,1596.61
859696.79,517972.89,1597.01
859694.56,517972.83,1597.10
859692.36,517972.80,1596.84
859690.09,517972.77,1597.01
859687.86,517972.74,1597.01
859685.60,517972.72,1597.07
859683.30,517972.66,1597.24
859681.10,517972.63,1597.07
859678.86,517972.60,1596.88
859672.07,517972.49,1597.14
859669.93,517972.45,1597.20
859667.73,517972.43,1597.27
859665.47,517972.40,1597.14
859651.87,517972.20,1597.24
859649.67,517972.17,1596.91
859647.44,517972.15,1597.01
859645.21,517972.09,1597.04
859642.98,517972.06,1597.10
859800.36,517970.57,1596.42
859798.16,517970.54,1596.25
859786.97,517970.37,1596.02
859784.67,517970.35,1596.05
859777.90,517970.23,1596.38
859775.64,517970.20,1596.35
859773.31,517970.18,1596.28
859768.84,517970.09,1596.32
859766.64,517970.06,1596.42
859757.64,517969.92,1596.48
859753.15,517969.86,1596.61
859750.88,517969.84,1596.42
859748.65,517969.81,1596.58
859746.45,517969.75,1596.48
859744.18,517969.72,1596.35
859741.92,517969.69,1596.45
859739.59,517969.67,1596.51
859737.39,517969.64,1596.71
859735.15,517969.58,1596.71
859732.89,517969.55,1596.61
859730.72,517969.52,1596.78
859728.45,517969.49,1596.78
859699.26,517969.04,1596.74
859697.00,517969.01,1597.04
859694.70,517968.98,1597.14
859692.50,517968.95,1597.04
859690.30,517968.92,1596.91
859688.03,517968.86,1596.91
859685.80,517968.84,1596.97
859683.57,517968.81,1596.91
859672.34,517968.64,1597.56
859670.11,517968.61,1597.43
859667.87,517968.58,1597.04
859665.61,517968.52,1596.94
859654.41,517968.38,1596.97
859652.28,517968.32,1596.84
859649.95,517968.29,1596.84
859647.68,517968.27,1597.07
859645.55,517968.24,1596.91
859643.21,517968.21,1597.17
859806.67,517966.67,1596.45
859804.37,517966.64,1596.78
859802.17,517966.61,1596.28
859793.21,517966.47,1596.22
859779.65,517966.27,1596.19
859777.35,517966.24,1596.32
859775.15,517966.18,1596.42
859772.95,517966.15,1596.32
859759.39,517965.96,1596.48
859750.43,517965.81,1596.81
859748.19,517965.79,1596.38
859745.96,517965.76,1596.35
859743.73,517965.73,1596.45
859741.40,517965.67,1596.55
859739.20,517965.64,1596.65
859736.96,517965.61,1596.65
859734.67,517965.59,1596.68
859732.40,517965.56,1596.71
859730.07,517965.50,1597.07
859727.90,517965.47,1596.55
859725.70,517965.44,1596.61
859712.21,517965.25,1596.55
859703.34,517965.10,1597.07
859701.04,517965.07,1597.20
859698.74,517965.05,1596.97
859696.51,517965.02,1596.84
859694.28,517964.96,1596.97
859692.01,517964.93,1596.97
859689.78,517964.90,1596.91
859687.58,517964.87,1596.81
859685.25,517964.85,1597.04
859683.05,517964.79,1597.17
859678.48,517964.74,1597.27
859674.02,517964.65,1597.24
859671.88,517964.62,1597.10
859669.68,517964.59,1597.10
859667.45,517964.56,1597.04
859665.25,517964.53,1596.84
859660.75,517964.47,1597.14
859658.42,517964.42,1597.27
859656.22,517964.39,1597.14
859654.05,517964.36,1597.10
859651.76,517964.33,1597.20
859649.43,517964.31,1596.91
859647.22,517964.24,1597.27
859644.99,517964.22,1597.17
859642.79,517964.19,1597.10
859806.62,517961.78,1596.55
859804.42,517961.75,1596.32
859795.32,517961.61,1596.05
859793.15,517961.58,1596.15
859779.56,517961.38,1596.45
859777.29,517961.32,1596.51
859775.09,517961.29,1596.35
859768.36,517961.21,1596.25
859766.13,517961.18,1596.32
859763.90,517961.12,1596.38
859761.63,517961.10,1596.35
859745.94,517960.87,1596.58
859743.67,517960.84,1596.65
859741.41,517960.78,1596.58
859739.07,517960.76,1596.74
859736.84,517960.73,1596.78
859734.64,517960.70,1596.81
859732.38,517960.67,1596.78
859730.11,517960.61,1596.78
859727.91,517960.58,1596.61
859725.68,517960.56,1596.84
859723.35,517960.53,1596.84
859714.51,517960.38,1596.19
859712.25,517960.36,1596.22
859709.98,517960.33,1596.58
859707.75,517960.30,1596.88
859705.45,517960.24,1597.07
859703.22,517960.21,1597.20
859700.95,517960.19,1597.24
859698.75,517960.16,1597.04
859696.46,517960.13,1596.88
859694.19,517960.07,1596.91
859689.72,517960.02,1597.10
859685.32,517959.96,1597.14
859683.06,517959.90,1597.30
859669.66,517959.70,1597.33
859667.36,517959.67,1597.33
859665.10,517959.64,1597.63
859660.70,517959.59,1597.07
859658.53,517959.56,1597.17
859656.23,517959.50,1597.07
859653.93,517959.47,1597.10
859651.70,517959.44,1597.40
859649.37,517959.42,1597.50
859647.17,517959.36,1597.27
859644.90,517959.33,1597.27
859801.76,517957.79,1596.55
859799.50,517957.73,1596.35
859792.83,517957.65,1595.89
859770.34,517957.31,1596.35
859743.32,517956.88,1596.32
859741.02,517956.86,1596.84
859738.82,517956.79,1596.94
859736.59,517956.77,1596.71
859734.35,517956.74,1596.78
859732.05,517956.71,1596.81
859729.82,517956.68,1596.74
859727.62,517956.62,1596.65
859725.32,517956.60,1596.81
859723.12,517956.57,1596.88
859718.63,517956.51,1596.91
859716.43,517956.48,1596.51
859714.19,517956.42,1596.42
859711.99,517956.39,1596.35
859709.69,517956.37,1596.65
859698.40,517956.20,1596.94
859667.04,517955.71,1597.50
859664.77,517955.65,1597.50
859653.61,517955.48,1597.40
859651.35,517955.45,1597.30
859649.11,517955.42,1597.30
859646.88,517955.39,1597.37
859644.65,517955.37,1597.50
859806.53,517953.87,1596.15
859802.03,517953.82,1596.15
859799.70,517953.76,1596.68
859797.37,517953.73,1596.68
859795.17,517953.70,1596.32
859793.00,517953.67,1595.99
859781.71,517953.50,1596.25
859777.21,517953.42,1596.42
859774.94,517953.39,1596.25
859772.71,517953.36,1596.28
859750.12,517952.99,1596.71
859745.65,517952.93,1596.81
859743.42,517952.91,1596.88
859741.16,517952.85,1596.88
859738.89,517952.82,1597.10
859736.69,517952.79,1596.97
859734.46,517952.76,1596.84
859732.19,517952.74,1596.88
859729.93,517952.68,1597.10
859727.69,517952.65,1596.94
859725.49,517952.62,1596.97
859718.73,517952.50,1597.20
859716.53,517952.48,1596.84
859714.33,517952.45,1596.91
859712.06,517952.42,1596.58
859709.86,517952.39,1596.58
859676.14,517951.88,1597.10
859673.88,517951.82,1597.17
859671.64,517951.79,1597.17
859669.44,517951.76,1597.17
859665.01,517951.70,1597.14
859662.78,517951.68,1596.97
859653.78,517951.53,1597.53
859651.45,517951.48,1597.60
859649.22,517951.45,1597.53
859647.02,517951.42,1597.50
859805.76,517949.30,1596.61
859803.46,517949.27,1596.48
859798.90,517949.19,1596.68
859796.73,517949.16,1596.28
859794.47,517949.13,1596.22
859792.23,517949.07,1596.15
859785.50,517948.99,1596.38
859783.21,517948.96,1596.35
859780.97,517948.90,1596.25
859778.77,517948.87,1596.19
859776.51,517948.84,1596.25
859774.21,517948.82,1596.28
859763.04,517948.65,1596.61
859760.71,517948.59,1596.71
859758.41,517948.56,1596.81
859756.18,517948.53,1596.71
859749.45,517948.42,1596.78
859742.69,517948.30,1597.04
859740.49,517948.27,1597.04
859738.22,517948.25,1597.04
859735.96,517948.22,1597.17
859733.76,517948.19,1597.07
859731.46,517948.13,1597.27
859729.26,517948.10,1596.88
859726.99,517948.08,1597.10
859724.76,517948.05,1597.07
859722.56,517948.02,1597.04
859720.26,517947.96,1597.33
859718.06,517947.93,1597.27
859715.73,517947.91,1597.37
859709.03,517947.79,1597.04
859675.41,517947.27,1597.17
859673.21,517947.24,1597.14
859655.31,517946.96,1597.43
859653.08,517946.93,1597.47
859650.78,517946.90,1597.53
859648.51,517946.87,1597.56
859646.28,517946.85,1597.56
859644.08,517946.79,1597.70
859643.73,517974.27,1597.10
859645.93,517974.29,1597.07
859650.40,517974.35,1596.91
859668.16,517974.61,1597.60
859670.46,517974.67,1597.27
859672.66,517974.70,1597.37
859674.93,517974.73,1597.24
859681.59,517974.81,1597.43
859688.36,517974.89,1597.01
859690.56,517974.96,1597.01
859699.45,517975.07,1596.74
859715.12,517975.30,1596.78
859644.74,517969.84,1597.07
859646.98,517969.86,1597.07
859649.21,517969.89,1596.94
859651.44,517969.92,1596.84
859653.64,517969.95,1596.97
859667.14,517970.18,1597.10
859671.47,517970.24,1597.66
859682.63,517970.41,1596.91
859684.90,517970.44,1596.97
859687.10,517970.47,1596.94
859689.37,517970.50,1596.97
859691.60,517970.52,1596.88
859693.80,517970.55,1597.04
859696.06,517970.58,1597.30
859698.33,517970.64,1596.71
859729.55,517971.07,1596.78
859731.79,517971.09,1596.78
859734.05,517971.15,1596.78
859736.29,517971.18,1596.78
859738.52,517971.21,1596.51
859740.78,517971.24,1596.55
859743.02,517971.27,1596.38
859745.22,517971.29,1596.35
859747.38,517971.32,1596.42
859749.58,517971.35,1596.48
859751.91,517971.38,1596.55
859754.15,517971.44,1596.55
859769.81,517971.63,1596.32
859772.01,517971.66,1596.45
859774.24,517971.72,1596.45
859776.47,517971.75,1596.28
859778.74,517971.78,1596.15
859783.20,517971.84,1596.25
859787.70,517971.89,1595.96
859801.17,517972.09,1596.22
859643.42,517965.48,1597.04
859645.66,517965.51,1596.91
859652.35,517965.59,1596.78
859654.59,517965.65,1597.04
859656.82,517965.71,1597.30
859659.05,517965.74,1597.33
859661.32,517965.77,1597.04
859663.45,517965.80,1597.27
859667.95,517965.86,1596.94
859670.12,517965.89,1597.10
859672.42,517965.91,1597.20
859674.62,517965.94,1597.30
859676.78,517965.97,1597.43
859683.52,517966.09,1597.14
859685.75,517966.11,1597.04
859688.01,517966.14,1596.78
859690.21,517966.17,1596.94
859692.48,517966.20,1597.01
859694.71,517966.26,1597.01
859696.94,517966.29,1596.84
859699.18,517966.31,1596.94
859701.34,517966.34,1596.94
859703.58,517966.37,1597.10
859725.97,517966.68,1596.32
859728.24,517966.71,1596.65
859730.37,517966.74,1596.88
859732.64,517966.80,1596.84
859734.90,517966.83,1596.68
859737.13,517966.86,1596.61
859739.30,517966.89,1596.61
859741.60,517966.91,1596.48
859743.86,517966.94,1596.48
859746.03,517966.97,1596.28
859748.30,517967.03,1596.38
859750.56,517967.06,1596.68
859759.53,517967.17,1596.65
859761.79,517967.19,1596.45
859772.96,517967.37,1596.12
859775.16,517967.40,1596.38
859777.42,517967.42,1596.25
859790.82,517967.62,1596.05
859793.08,517967.65,1596.22
859802.05,517967.80,1596.42
859804.28,517967.82,1596.74
859806.55,517967.85,1596.51
859644.53,517961.01,1597.17
859646.76,517961.04,1597.27
859648.90,517961.07,1597.50
859651.16,517961.10,1597.30
859653.46,517961.13,1597.17
859655.69,517961.15,1597.14
859657.96,517961.21,1597.24
859660.19,517961.28,1597.20
859662.46,517961.30,1597.20
859664.66,517961.33,1597.43
859666.83,517961.36,1597.30
859669.03,517961.39,1597.24
859682.42,517961.59,1597.04
859684.65,517961.62,1597.24
859686.92,517961.65,1597.04
859689.12,517961.68,1596.94
859691.39,517961.70,1596.97
859693.58,517961.73,1596.88
859695.85,517961.76,1596.88
859698.02,517961.79,1597.10
859700.22,517961.82,1597.30
859702.45,517961.85,1597.40
859704.72,517961.91,1597.07
859706.95,517961.93,1597.07
859709.21,517961.96,1596.94
859711.48,517961.99,1596.48
859713.74,517962.01,1596.12
859722.61,517962.16,1596.94
859724.88,517962.19,1596.78
859727.04,517962.22,1596.68
859729.31,517962.25,1596.74
859731.57,517962.27,1596.94
859733.81,517962.30,1596.74
859736.07,517962.33,1596.71
859738.24,517962.36,1596.71
859740.47,517962.42,1596.58
859742.71,517962.45,1596.58
859744.91,517962.48,1596.55
859747.17,517962.50,1596.55
859749.40,517962.53,1596.51
859756.20,517962.61,1596.42
859758.40,517962.64,1596.45
859760.60,517962.70,1596.42
859762.93,517962.73,1596.42
859765.20,517962.76,1596.38
859767.33,517962.79,1596.35
859769.56,517962.81,1596.28
859771.83,517962.84,1596.35
859774.09,517962.87,1596.25
859776.26,517962.90,1596.42
859778.56,517962.96,1596.32
859780.83,517962.98,1596.25
859792.05,517963.16,1595.79
859794.19,517963.15,1596.25
859805.45,517963.32,1596.25
859807.62,517963.35,1596.58
859643.33,517957.28,1597.37
859645.56,517957.31,1597.37
859647.76,517957.37,1597.30
859650.03,517957.40,1597.30
859652.23,517957.42,1597.33
859654.49,517957.45,1597.27
859656.76,517957.51,1597.20
859665.66,517957.66,1597.60
859667.83,517957.69,1597.60
859669.99,517957.72,1597.37
859683.52,517957.91,1597.01
859696.85,517958.08,1596.94
859699.18,517958.14,1596.94
859705.81,517958.23,1596.94
859708.05,517958.26,1596.88
859710.28,517958.28,1596.45
859712.51,517958.31,1596.28
859714.75,517958.37,1596.22
859717.01,517958.40,1596.58
859723.64,517958.49,1596.84
859725.88,517958.51,1596.88
859728.17,517958.54,1596.38
859730.37,517958.57,1596.71
859732.54,517958.60,1596.81
859734.81,517958.63,1596.78
859737.01,517958.69,1596.71
859739.21,517958.72,1596.84
859741.47,517958.74,1596.74
859743.80,517958.77,1596.84
859745.97,517958.80,1596.88
859766.10,517959.08,1596.35
859777.26,517959.26,1596.51
859799.75,517959.60,1596.25
859802.02,517959.62,1596.28
859804.22,517959.65,1596.38
859806.52,517959.68,1596.28
859646.79,517952.67,1597.50
859648.96,517952.74,1597.53
859651.10,517952.77,1597.47
859653.36,517952.79,1597.33
859655.59,517952.82,1597.30
859664.59,517953.00,1597.14
859666.79,517953.03,1597.20
859669.03,517953.05,1597.33
859671.26,517953.08,1597.27
859673.42,517953.11,1597.10
859709.21,517953.62,1597.01
859711.41,517953.65,1596.48
859713.65,517953.71,1596.81
859715.88,517953.74,1596.84
859718.11,517953.77,1596.74
859720.35,517953.80,1596.78
859727.04,517953.88,1596.94
859729.28,517953.94,1596.88
859731.51,517953.97,1596.94
859733.74,517954.00,1596.84
859736.01,517954.03,1596.88
859738.21,517954.06,1597.07
859740.47,517954.08,1596.81
859742.70,517954.11,1597.01
859744.97,517954.17,1596.71
859747.20,517954.20,1597.01
859751.54,517954.26,1596.78
859771.80,517954.54,1596.48
859774.03,517954.60,1596.32
859776.33,517954.63,1596.28
859778.50,517954.66,1596.51
859780.73,517954.68,1596.25
859791.96,517954.85,1595.60
859794.19,517954.88,1595.89
859800.79,517954.97,1596.68
859807.65,517955.08,1596.09
859645.11,517948.26,1597.40
859647.31,517948.29,1597.53
859649.55,517948.35,1597.60
859651.78,517948.38,1597.63
859667.41,517948.64,1596.88
859669.58,517948.67,1597.10
859674.07,517948.73,1597.14
859676.31,517948.76,1596.97
859709.76,517949.24,1596.88
859712.06,517949.30,1596.81
859716.46,517949.36,1597.27
859718.73,517949.39,1597.30
859720.93,517949.42,1597.40
859725.43,517949.47,1597.14
859727.66,517949.50,1597.17
859729.93,517949.56,1596.94
859732.13,517949.59,1597.04
859734.39,517949.61,1597.07
859736.56,517949.64,1596.97
859738.82,517949.67,1597.10
859741.12,517949.70,1597.07
859743.36,517949.76,1596.81
859747.75,517949.82,1597.01
859754.52,517949.90,1596.81
859756.78,517949.93,1596.78
859772.35,517950.16,1596.58
859774.61,517950.22,1596.51
859776.85,517950.24,1596.25
859779.11,517950.27,1596.28
859781.34,517950.30,1596.22
859783.58,517950.33,1596.42
859785.84,517950.35,1596.32
859788.08,517950.42,1596.25
859790.34,517950.44,1596.12
859792.57,517950.47,1596.09
859794.84,517950.50,1596.22
859797.07,517950.53,1596.38
859799.24,517950.56,1596.61
859803.74,517950.64,1596.45
859806.00,517950.67,1596.45
859805.81,517944.70,1596.58
859803.48,517944.68,1596.61
859801.28,517944.65,1596.42
859799.05,517944.62,1596.35
859796.79,517944.59,1596.35
859794.59,517944.53,1596.42
859792.29,517944.51,1596.45
859787.89,517944.45,1596.15
859785.59,517944.39,1596.19
859783.39,517944.36,1596.22
859781.12,517944.33,1596.28
859774.33,517944.22,1596.58
859772.09,517944.19,1596.58
859767.56,517944.14,1596.38
859760.73,517944.02,1596.78
859758.47,517943.97,1596.74
859756.23,517943.94,1596.74
859742.80,517943.74,1597.04
859740.54,517943.71,1596.94
859738.27,517943.65,1596.97
859729.34,517943.51,1597.14
859720.35,517943.40,1596.94
859718.11,517943.33,1597.14
859715.85,517943.31,1597.14
859713.52,517943.28,1597.24
859711.32,517943.25,1596.97
859709.11,517943.19,1597.04
859706.88,517943.16,1596.71
859693.39,517942.97,1597.20
859691.12,517942.94,1597.30
859688.89,517942.88,1597.37
859686.69,517942.85,1597.20
859675.39,517942.68,1597.14
859673.19,517942.65,1597.27
859657.63,517942.39,1597.53
859655.40,517942.36,1597.33
859653.20,517942.33,1597.43
859650.90,517942.30,1597.66
859648.63,517942.24,1597.60
859646.37,517942.22,1597.60
859644.10,517942.19,1597.60
859805.40,517940.81,1596.68
859803.20,517940.78,1596.55
859800.93,517940.72,1596.61
859798.67,517940.70,1596.61
859796.47,517940.67,1596.55
859794.23,517940.64,1596.45
859789.67,517940.55,1596.61
859785.30,517940.49,1596.19
859782.97,517940.47,1596.35
859780.64,517940.41,1596.28
859778.37,517940.38,1596.25
859773.91,517940.33,1596.42
859762.68,517940.12,1596.74
859760.41,517940.10,1596.71
859758.18,517940.07,1596.78
859755.95,517940.04,1596.58
859726.69,517939.55,1597.04
859719.96,517939.47,1597.17
859717.76,517939.41,1597.30
859715.43,517939.38,1597.10
859713.23,517939.35,1597.07
859711.03,517939.32,1597.10
859708.79,517939.30,1597.17
859706.50,517939.24,1597.37
859704.30,517939.21,1596.88
859699.80,517939.15,1597.04
859697.53,517939.09,1597.07
859695.33,517939.06,1597.07
859690.83,517939.01,1597.14
859688.57,517938.95,1597.20
859679.54,517938.81,1597.30
859677.34,517938.78,1597.30
859675.14,517938.75,1597.70
859672.94,517938.72,1597.43
859670.64,517938.69,1597.30
859668.44,517938.63,1597.24
859666.24,517938.60,1597.24
859655.04,517938.43,1597.66
859652.81,517938.40,1597.73
859648.18,517938.32,1597.53
859645.95,517938.29,1597.83
859643.75,517938.26,1597.73
859802.72,517936.20,1596.68
859800.52,517936.17,1596.65
859798.23,517936.15,1596.78
859795.99,517936.09,1596.81
859793.73,517936.06,1596.71
859791.49,517936.03,1596.22
859789.30,517936.00,1596.22
859787.00,517935.94,1596.28
859784.80,517935.91,1596.38
859782.56,517935.89,1596.55
859760.01,517935.55,1596.48
859757.74,517935.49,1596.68
859744.21,517935.29,1597.10
859741.88,517935.23,1597.14
859739.65,517935.21,1597.14
859730.68,517935.06,1597.40
859719.49,517934.89,1597.01
859717.22,517934.86,1597.24
859715.02,517934.83,1597.14
859712.75,517934.77,1597.20
859710.52,517934.75,1597.33
859708.29,517934.72,1597.17
859703.82,517934.63,1597.27
859699.36,517934.57,1597.24
859697.06,517934.55,1597.30
859694.86,517934.48,1597.04
859681.40,517934.29,1597.14
859679.13,517934.26,1597.17
859677.00,517934.23,1597.24
859674.67,517934.17,1597.27
859672.43,517934.14,1597.20
859665.80,517934.06,1597.27
859663.57,517933.99,1597.33
859656.83,517933.88,1597.66
859654.57,517933.85,1597.79
859652.24,517933.83,1597.92
859807.20,517932.29,1596.38
859804.93,517932.23,1596.58
859802.70,517932.20,1596.55
859800.43,517932.17,1596.68
859798.16,517932.11,1596.94
859795.90,517932.09,1596.81
859755.38,517931.43,1597.10
859753.11,517931.40,1597.01
859750.88,517931.37,1596.78
859748.62,517931.34,1597.07
859746.38,517931.28,1597.20
859737.42,517931.14,1597.20
859735.15,517931.11,1597.43
859732.89,517931.09,1597.17
859730.66,517931.06,1597.30
859728.39,517931.00,1597.27
859723.89,517930.94,1597.56
859721.66,517930.92,1597.20
859719.42,517930.85,1597.40
859717.19,517930.83,1597.30
859714.96,517930.80,1597.24
859712.73,517930.77,1597.33
859710.46,517930.71,1597.27
859708.26,517930.68,1597.40
859706.03,517930.65,1597.27
859703.80,517930.63,1597.24
859701.56,517930.60,1597.40
859694.80,517930.48,1597.47
859692.53,517930.46,1597.01
859690.27,517930.40,1597.04
859676.84,517930.20,1597.14
859674.57,517930.17,1597.53
859672.34,517930.11,1597.37
859670.11,517930.08,1597.40
859661.17,517929.93,1597.40
859658.94,517929.91,1597.40
859656.68,517929.88,1597.86
859654.44,517929.82,1597.76
859652.24,517929.79,1597.83
859649.94,517929.76,1597.96
859647.65,517929.74,1598.06
859645.45,517929.68,1598.06
859643.21,517929.65,1597.89
859806.53,517927.88,1596.58
859804.27,517927.85,1596.61
859790.74,517927.62,1596.71
859788.50,517927.59,1596.68
859779.51,517927.45,1596.65
859772.81,517927.33,1596.58
859750.25,517926.96,1597.33
859747.95,517926.94,1597.40
859745.72,517926.91,1597.43
859743.49,517926.85,1597.60
859741.25,517926.82,1597.37
859739.05,517926.79,1597.30
859736.76,517926.76,1597.17
859734.49,517926.70,1597.24
859732.29,517926.67,1597.10
859729.99,517926.65,1597.20
859727.79,517926.62,1597.27
859725.49,517926.56,1597.37
859723.26,517926.53,1597.33
859721.06,517926.50,1597.43
859718.83,517926.48,1597.30
859716.59,517926.41,1597.37
859714.36,517926.39,1597.20
859712.10,517926.36,1597.27
859703.16,517926.21,1597.07
859696.43,517926.10,1597.14
859691.97,517926.04,1597.10
859689.70,517925.98,1597.24
859687.57,517925.95,1596.74
859680.67,517925.84,1597.24
859678.41,517925.81,1597.37
859676.27,517925.78,1597.47
859674.07,517925.72,1597.43
859671.81,517925.69,1597.27
859658.31,517925.46,1597.76
859656.08,517925.44,1597.76
859653.88,517925.41,1597.63
859651.61,517925.38,1597.73
859649.38,517925.32,1597.79
859647.08,517925.29,1597.79
859644.85,517925.26,1597.83
859786.37,517923.49,1596.81
859784.07,517923.43,1596.74
859781.81,517923.41,1596.65
859772.84,517923.26,1596.48
859748.12,517922.86,1597.43
859745.82,517922.83,1597.04
859743.49,517922.78,1597.43
859741.32,517922.75,1597.01
859732.29,517922.60,1597.24
859730.09,517922.58,1597.27
859727.79,517922.55,1597.33
859725.59,517922.52,1597.27
859723.36,517922.46,1597.27
859721.10,517922.43,1597.30
859718.90,517922.40,1597.33
859716.63,517922.38,1597.30
859714.40,517922.32,1597.33
859712.13,517922.29,1597.43
859709.90,517922.26,1597.56
859705.40,517922.17,1597.14
859694.17,517922.00,1597.50
859692.04,517921.97,1597.14
859685.34,517921.85,1597.17
859683.07,517921.83,1597.33
859680.81,517921.80,1597.37
859678.47,517921.74,1597.56
859676.21,517921.72,1597.63
859674.01,517921.69,1597.53
859671.78,517921.66,1597.56
859669.54,517921.60,1597.60
859660.61,517921.45,1597.60
859653.91,517921.37,1597.66
859651.68,517921.31,1597.63
859649.45,517921.28,1597.73
859647.18,517921.25,1597.60
859644.88,517921.23,1597.83
859798.91,517919.32,1597.07
859796.71,517919.29,1596.88
859794.51,517919.23,1596.74
859792.24,517919.20,1596.61
859785.41,517919.09,1596.91
859769.65,517918.83,1596.71
859767.39,517918.81,1597.10
859751.69,517918.55,1597.20
859749.46,517918.52,1597.33
859747.16,517918.49,1597.47
859744.99,517918.46,1597.17
859742.66,517918.40,1597.24
859740.36,517918.38,1597.24
859738.13,517918.35,1597.27
859735.86,517918.29,1597.40
859733.63,517918.26,1597.60
859731.37,517918.24,1597.33
859729.17,517918.21,1596.97
859720.20,517918.06,1597.24
859717.97,517918.00,1597.20
859715.74,517917.97,1597.33
859713.47,517917.95,1597.37
859711.27,517917.92,1597.37
859697.81,517917.69,1597.66
859695.51,517917.66,1597.89
859675.41,517917.34,1597.50
859673.18,517917.28,1597.53
859670.95,517917.25,1597.56
859668.72,517917.23,1597.43
859666.48,517917.20,1597.70
859653.02,517916.97,1597.53
859644.49,517944.21,1597.76
859646.66,517944.24,1597.63
859648.86,517944.27,1597.60
859651.06,517944.30,1597.50
859653.32,517944.33,1597.50
859655.56,517944.39,1597.33
859671.19,517944.65,1597.33
859673.32,517944.68,1597.37
859675.59,517944.71,1597.20
859711.31,517945.22,1597.04
859713.51,517945.25,1597.20
859715.84,517945.28,1597.27
859718.04,517945.31,1597.27
859720.28,517945.37,1597.04
859729.24,517945.48,1597.07
859731.50,517945.50,1596.91
859740.37,517945.65,1597.17
859742.67,517945.68,1596.88
859758.23,517945.91,1596.97
859760.53,517945.93,1596.68
859762.76,517945.96,1596.61
859765.03,517946.02,1596.55
859767.29,517946.05,1596.48
859769.49,517946.08,1596.61
859773.93,517946.14,1596.45
859776.26,517946.16,1596.48
859780.76,517946.25,1596.19
859782.96,517946.28,1596.25
859785.09,517946.31,1596.42
859794.05,517946.42,1596.55
859796.32,517946.48,1596.28
859798.59,517946.51,1596.38
859800.82,517946.53,1596.61
859803.02,517946.56,1596.48
859805.32,517946.59,1596.58
859807.55,517946.62,1596.55
859644.88,517939.97,1597.76
859647.18,517939.99,1597.70
859649.38,517940.02,1597.70
859651.58,517940.05,1597.73
859653.78,517940.08,1597.60
859667.28,517940.31,1597.37
859669.48,517940.34,1597.40
859671.71,517940.40,1597.33
859673.94,517940.43,1597.47
859676.18,517940.46,1597.17
859685.07,517940.60,1597.20
859687.31,517940.63,1597.24
859689.51,517940.66,1597.20
859691.74,517940.69,1597.17
859698.47,517940.77,1597.27
859700.74,517940.83,1597.10
859702.90,517940.86,1597.27
859705.14,517940.89,1597.07
859709.60,517940.94,1597.10
859711.80,517940.97,1597.10
859714.03,517941.00,1597.07
859716.23,517941.03,1597.17
859718.50,517941.09,1597.14
859720.73,517941.12,1596.91
859729.70,517941.26,1597.01
859756.52,517941.63,1596.74
859758.76,517941.69,1596.71
859760.96,517941.72,1596.84
859763.25,517941.75,1596.65
859765.45,517941.78,1596.61
859774.48,517941.92,1596.45
859776.68,517941.95,1596.61
859778.92,517941.97,1596.45
859781.12,517942.00,1596.28
859783.32,517942.03,1596.15
859785.58,517942.09,1596.32
859787.78,517942.12,1596.55
859790.08,517942.15,1596.25
859792.31,517942.18,1596.45
859794.51,517942.20,1596.45
859796.78,517942.23,1596.55
859799.01,517942.29,1596.42
859801.28,517942.32,1596.48
859803.51,517942.35,1596.58
859805.81,517942.37,1596.58
859643.79,517935.60,1597.96
859645.99,517935.63,1597.89
859648.26,517935.66,1597.83
859652.72,517935.71,1597.83
859654.96,517935.78,1597.89
859663.96,517935.95,1597.14
859668.39,517936.01,1597.04
859670.56,517936.04,1597.33
859672.79,517936.07,1597.30
859674.99,517936.10,1597.30
859677.25,517936.12,1597.27
859679.49,517936.15,1597.20
859681.72,517936.21,1597.24
859688.38,517936.30,1597.07
859690.62,517936.32,1596.88
859697.35,517936.44,1597.07
859699.61,517936.47,1597.20
859704.01,517936.53,1597.27
859706.25,517936.55,1597.14
859708.54,517936.58,1597.14
859710.78,517936.64,1597.20
859712.95,517936.67,1597.10
859715.21,517936.70,1597.10
859717.41,517936.73,1597.20
859719.64,517936.75,1597.24
859742.04,517937.10,1597.10
859759.93,517937.35,1596.78
859762.16,517937.38,1596.74
859773.39,517937.55,1596.42
859775.59,517937.58,1596.48
859782.26,517937.70,1596.42
859784.49,517937.73,1596.35
859786.72,517937.76,1596.35
859788.96,517937.79,1596.45
859795.69,517937.90,1596.74
859797.89,517937.93,1596.81
859800.15,517937.96,1596.68
859802.45,517937.98,1596.68
859806.98,517938.07,1596.61
859647.05,517931.59,1598.42
859649.28,517931.62,1598.15
859653.78,517931.71,1597.99
859656.05,517931.77,1597.73
859658.31,517931.80,1597.50
859660.51,517931.86,1597.43
859662.78,517931.89,1597.37
859664.98,517931.92,1597.17
859669.48,517931.97,1596.81
859671.64,517932.00,1597.40
859673.91,517932.06,1597.30
859676.08,517932.09,1597.20
859678.31,517932.12,1597.01
859696.17,517932.38,1597.50
859705.04,517932.52,1597.30
859707.37,517932.55,1597.30
859709.60,517932.58,1597.24
859711.73,517932.61,1597.43
859714.00,517932.63,1597.30
859716.23,517932.69,1597.24
859718.50,517932.72,1597.24
859720.76,517932.75,1597.14
859738.59,517933.01,1597.40
859740.86,517933.03,1597.43
859745.32,517933.12,1597.07
859747.62,517933.15,1596.88
859783.31,517933.70,1596.55
859785.61,517933.72,1596.38
859787.85,517933.75,1596.42
859790.05,517933.78,1596.42
859794.54,517933.87,1596.51
859796.78,517933.90,1596.84
859799.01,517933.92,1596.88
859801.24,517933.95,1596.68
859803.57,517933.98,1596.65
859805.77,517934.04,1596.78
859643.63,517927.34,1597.79
859645.86,517927.37,1597.89
859648.06,517927.39,1597.89
859650.33,517927.42,1597.89
859652.50,517927.45,1597.73
859654.73,517927.51,1597.70
859657.00,517927.57,1597.86
859659.16,517927.60,1597.60
859670.36,517927.77,1597.27
859672.63,517927.80,1597.40
859677.09,517927.86,1597.40
859679.33,517927.92,1597.20
859681.56,517927.95,1597.10
859683.82,517927.97,1597.01
859686.02,517928.00,1596.97
859688.26,517928.03,1597.33
859690.49,517928.09,1597.10
859692.75,517928.12,1596.81
859697.15,517928.18,1597.40
859701.62,517928.23,1597.30
859703.82,517928.26,1597.24
859706.09,517928.32,1597.17
859708.29,517928.35,1597.27
859712.75,517928.41,1597.14
859714.95,517928.44,1597.27
859717.25,517928.46,1597.47
859719.48,517928.52,1597.33
859721.71,517928.55,1597.40
859723.95,517928.58,1597.43
859726.18,517928.61,1597.37
859728.38,517928.64,1597.20
859730.61,517928.66,1597.20
859732.94,517928.72,1597.24
859735.11,517928.75,1597.27
859737.25,517928.78,1597.47
859739.51,517928.81,1597.43
859744.01,517928.90,1597.20
859746.21,517928.93,1597.40
859748.44,517928.95,1597.40
859750.74,517928.98,1597.30
859788.67,517929.56,1596.58
859790.96,517929.58,1596.22
859799.93,517929.73,1596.51
859644.43,517922.32,1597.83
859646.69,517922.35,1597.73
859648.92,517922.38,1597.73
859651.12,517922.41,1597.70
859653.39,517922.47,1597.66
859668.92,517922.73,1597.76
859671.19,517922.76,1597.50
859673.39,517922.79,1597.53
859675.65,517922.85,1597.53
859677.85,517922.88,1597.66
859680.18,517922.90,1597.47
859682.42,517922.93,1597.40
859684.58,517922.96,1597.33
859686.88,517923.02,1596.94
859691.35,517923.08,1596.97
859693.48,517923.11,1597.27
859695.62,517923.14,1597.43
859706.88,517923.31,1597.33
859711.31,517923.36,1597.53
859713.61,517923.42,1597.33
859715.84,517923.45,1597.30
859718.04,517923.48,1597.33
859720.31,517923.51,1597.33
859722.48,517923.54,1597.27
859724.68,517923.60,1597.33
859726.91,517923.63,1597.33
859729.14,517923.66,1597.24
859731.41,517923.68,1597.27
859733.67,517923.71,1597.24
859742.57,517923.86,1597.37
859744.87,517923.88,1597.27
859747.14,517923.94,1597.27
859749.30,517923.97,1597.66
859767.23,517924.26,1596.61
859771.70,517924.32,1596.38
859773.90,517924.34,1596.74
859782.89,517924.49,1596.61
859785.09,517924.52,1596.81
859787.29,517924.55,1596.81
859789.53,517924.57,1596.78
859649.72,517918.45,1597.60
859654.15,517918.51,1597.79
859669.85,517918.77,1597.37
859672.11,517918.79,1597.53
859674.35,517918.85,1597.50
859676.51,517918.88,1597.66
859694.28,517919.14,1597.56
859698.77,517919.20,1597.73
859712.20,517919.43,1597.20
859714.37,517919.46,1597.24
859716.67,517919.49,1597.27
859718.90,517919.52,1597.24
859721.07,517919.55,1597.30
859723.34,517919.61,1597.30
859725.54,517919.63,1597.27
859727.80,517919.66,1597.27
859730.03,517919.69,1597.43
859732.23,517919.72,1597.43
859734.50,517919.75,1597.33
859736.73,517919.81,1597.30
859739.00,517919.83,1597.24
859741.17,517919.86,1597.17
859743.40,517919.89,1597.17
859745.63,517919.92,1597.43
859747.86,517919.98,1597.30
859750.16,517920.01,1597.27
859765.79,517920.24,1596.94
859768.06,517920.26,1596.88
859770.29,517920.32,1596.74
859781.45,517920.50,1596.55
859785.99,517920.55,1596.91
859794.98,517920.69,1596.61
859799.32,517920.75,1596.81
859789.77,517914.52,1596.94
859758.21,517914.01,1597.53
859755.95,517913.98,1597.27
859753.78,517913.95,1597.10
859751.48,517913.89,1597.43
859749.25,517913.87,1597.27
859747.05,517913.84,1597.27
859744.78,517913.81,1597.24
859742.55,517913.75,1597.27
859740.28,517913.72,1597.40
859737.98,517913.66,1598.06
859733.49,517913.61,1598.25
859731.29,517913.58,1597.66
859729.05,517913.55,1597.47
859711.09,517913.23,1597.43
859702.23,517913.12,1597.24
859699.93,517913.06,1597.53
859697.66,517913.03,1597.56
859677.43,517912.68,1597.92
859675.27,517912.65,1597.63
859673.00,517912.63,1597.60
859670.77,517912.60,1597.63
859668.57,517912.54,1597.70
859650.67,517912.25,1597.79
859646.14,517912.19,1597.96
859643.91,517912.17,1597.73
859807.27,517910.82,1596.84
859775.69,517910.31,1597.01
859773.55,517910.28,1597.04
859771.25,517910.22,1597.20
859768.95,517910.19,1597.14
859766.69,517910.16,1597.14
859764.42,517910.10,1597.07
859760.02,517910.05,1597.33
859757.79,517910.02,1597.40
859755.52,517909.96,1597.47
859753.19,517909.93,1597.56
859750.99,517909.90,1597.43
859748.79,517909.84,1597.17
859746.56,517909.81,1597.14
859744.26,517909.79,1597.27
859741.99,517909.73,1597.53
859739.79,517909.70,1597.37
859737.50,517909.67,1597.70
859735.23,517909.61,1597.99
859730.76,517909.56,1597.79
859728.56,517909.53,1597.60
859726.30,517909.50,1597.50
859710.67,517909.24,1597.40
859708.40,517909.18,1597.63
859706.20,517909.15,1597.56
859703.94,517909.12,1597.56
859701.67,517909.10,1597.63
859692.58,517908.92,1597.76
859685.98,517908.84,1597.43
859683.74,517908.78,1597.63
859681.41,517908.75,1597.73
859679.18,517908.72,1597.73
859676.95,517908.66,1597.89
859805.85,517906.37,1596.71
859792.19,517906.14,1597.07
859789.99,517906.08,1596.88
859785.49,517906.03,1596.97
859783.23,517906.00,1597.01
859781.00,517905.94,1596.81
859772.00,517905.80,1597.10
859769.77,517905.77,1597.04
859767.53,517905.74,1596.97
859756.30,517905.54,1597.14
859749.54,517905.42,1597.37
859747.27,517905.39,1597.37
859744.97,517905.34,1597.40
859742.74,517905.31,1597.43
859740.51,517905.28,1597.43
859738.28,517905.25,1597.56
859736.01,517905.19,1597.56
859733.74,517905.16,1597.86
859731.51,517905.14,1597.66
859729.25,517905.11,1597.60
859715.88,517904.87,1597.47
859713.62,517904.85,1597.53
859711.35,517904.79,1597.66
859709.15,517904.76,1597.73
859706.85,517904.73,1597.96
859704.65,517904.67,1597.96
859702.39,517904.64,1598.22
859684.42,517904.36,1597.40
859682.16,517904.33,1597.79
859679.92,517904.27,1597.73
859677.69,517904.24,1597.63
859670.99,517904.12,1597.86
859664.33,517904.04,1597.73
859662.06,517903.98,1597.83
859648.77,517914.34,1597.76
859650.97,517914.40,1597.79
859666.53,517914.67,1597.86
859668.77,517914.70,1597.79
859671.03,517914.72,1597.63
859673.30,517914.75,1597.53
859675.56,517914.81,1597.63
859677.73,517914.84,1597.66
859697.79,517915.13,1597.63
859711.22,517915.36,1597.33
859713.36,517915.36,1597.60
859715.59,517915.42,1597.50
859731.22,517915.65,1597.47
859733.42,517915.68,1597.89
859737.95,517915.76,1597.79
859740.15,517915.79,1597.37
859742.45,517915.82,1597.27
859744.68,517915.85,1597.20
859746.88,517915.88,1597.27
859749.18,517915.93,1597.33
859751.38,517915.96,1597.33
859755.91,517916.02,1597.10
859758.11,517916.05,1597.20
859764.78,517916.16,1597.04
859767.01,517916.19,1597.14
859769.24,517916.22,1597.01
859791.67,517916.56,1596.88
859793.93,517916.62,1596.94
859645.87,517909.97,1597.79
859668.24,517910.35,1597.63
859670.47,517910.41,1597.66
859672.67,517910.44,1597.76
859674.93,517910.47,1597.76
859677.13,517910.49,1597.73
859679.40,517910.52,1597.76
859681.63,517910.58,1597.63
859686.13,517910.64,1597.40
859692.80,517910.76,1597.73
859697.33,517910.81,1597.96
859699.56,517910.84,1597.50
859701.83,517910.86,1597.73
859704.09,517910.92,1597.40
859706.19,517910.96,1597.70
859708.39,517910.99,1597.63
859710.69,517911.01,1597.37
859730.75,517911.33,1597.73
859732.95,517911.36,1598.06
859735.25,517911.39,1598.25
859737.49,517911.41,1598.09
859739.72,517911.47,1597.50
859741.98,517911.50,1597.43
859744.28,517911.53,1597.24
859746.55,517911.59,1597.14
859748.75,517911.62,1597.20
859750.95,517911.65,1597.43
859753.18,517911.67,1597.60
859755.41,517911.70,1597.43
859757.71,517911.76,1597.43
859759.91,517911.79,1597.50
859766.64,517911.87,1597.33
859771.18,517911.96,1597.20
859773.41,517911.99,1597.04
859775.71,517912.05,1596.84
859807.20,517912.53,1596.42
859664.02,517905.69,1597.83
859666.22,517905.72,1597.96
859668.45,517905.78,1597.86
859677.32,517905.89,1597.83
859679.58,517905.95,1597.73
859681.72,517905.99,1597.83
859683.98,517906.01,1597.63
859686.18,517906.04,1597.66
859688.42,517906.07,1597.50
859690.58,517906.10,1597.70
859703.78,517906.31,1597.63
859706.05,517906.33,1597.73
859708.22,517906.40,1597.96
859710.48,517906.42,1597.89
859712.68,517906.45,1597.73
859714.85,517906.48,1597.53
859717.08,517906.51,1597.27
859728.11,517906.69,1597.76
859730.25,517906.72,1597.66
859732.51,517906.75,1597.79
859734.75,517906.81,1597.73
859736.91,517906.84,1597.60
859739.15,517906.86,1597.50
859741.35,517906.89,1597.37
859743.55,517906.92,1597.37
859745.75,517906.99,1597.17
859747.98,517907.01,1597.17
859750.25,517907.04,1597.53
859754.61,517907.10,1597.33
859756.84,517907.13,1597.33
859759.05,517907.19,1597.43
859767.98,517907.30,1596.97
859770.11,517907.37,1597.10
859772.34,517907.39,1596.91
859774.54,517907.42,1597.01
859776.84,517907.45,1596.74
859781.18,517907.51,1596.71
859783.44,517907.57,1596.84
859785.64,517907.60,1596.81
859787.87,517907.63,1596.84
859790.04,517907.66,1596.81
859792.27,517907.68,1596.94
859781.54,517903.39,1596.97
859783.74,517903.42,1596.94
859786.00,517903.48,1597.04
859792.70,517903.57,1597.10
859795.00,517903.63,1596.68
859804.10,517903.77,1596.45
859806.20,517903.80,1596.88
859541.52,517901.97,1599.37
859539.29,517901.94,1599.01
859537.12,517901.91,1598.68
859534.85,517901.85,1598.68
859532.62,517901.83,1598.81
859530.39,517901.80,1599.14
859528.15,517901.74,1599.17
859525.95,517901.71,1598.94
859517.02,517901.56,1598.38
859503.79,517901.36,1598.25
859501.56,517901.33,1598.02
859536.59,517897.66,1598.35
859534.39,517897.64,1598.19
859501.45,517903.14,1597.86
859501.09,517898.98,1598.09
859503.36,517899.04,1598.35
859525.42,517899.36,1598.97
859527.62,517899.39,1598.84
859529.89,517899.45,1598.61
859532.15,517899.48,1598.12
859534.39,517899.51,1597.86
859536.58,517899.54,1598.55
859538.78,517899.56,1598.61
859540.98,517899.59,1599.30
859529.89,517897.55,1597.70
859527.66,517897.52,1598.25
859523.16,517897.43,1598.81
859520.99,517897.40,1598.38
859518.79,517897.37,1598.19
859507.70,517897.20,1598.15
859505.40,517897.14,1598.48
859503.23,517897.11,1598.42
859501.10,517897.08,1598.12
859538.30,517893.54,1599.20
859531.70,517893.45,1598.38
859525.10,517893.33,1598.38
859522.90,517893.27,1598.78
859520.63,517893.24,1598.97
859518.34,517893.22,1598.75
859516.14,517893.19,1598.45
859513.93,517893.13,1598.38
859511.67,517893.10,1598.35
859509.53,517893.07,1598.25
859507.37,517893.04,1598.32
859505.14,517893.01,1598.42
859502.87,517892.95,1598.29
859500.57,517892.93,1598.19
859501.97,517894.52,1598.22
859504.07,517894.55,1598.42
859506.33,517894.61,1598.38
859510.77,517894.67,1598.35
859513.00,517894.70,1598.42
859517.43,517894.79,1598.52
859521.87,517894.85,1598.91
859532.96,517895.02,1598.09
859539.60,517895.11,1599.01
859542.46,517889.27,1600.55
859518.13,517888.89,1598.78
859515.93,517888.86,1598.84
859513.80,517888.83,1598.52
859511.60,517888.77,1598.48
859509.30,517888.74,1598.42
859507.10,517888.72,1598.32
859504.87,517888.69,1598.25
859502.63,517888.63,1598.06
859500.43,517888.60,1598.22
859519.78,517883.98,1599.14
859517.55,517883.96,1598.88
859515.35,517883.93,1598.71
859513.12,517883.87,1598.61
859510.88,517883.84,1598.65
859508.65,517883.81,1598.38
859506.35,517883.75,1598.32
859504.22,517883.72,1598.15
859501.99,517883.69,1598.15
859541.55,517880.21,1598.84
859521.52,517879.86,1599.27
859517.16,517879.80,1598.78
859514.89,517879.74,1598.78
859512.72,517879.71,1598.61
859510.46,517879.68,1598.48
859508.26,517879.65,1598.38
859505.99,517879.59,1598.25
859503.73,517879.57,1598.12
859501.56,517879.54,1598.12
859516.87,517875.84,1598.88
859514.67,517875.78,1598.88
859512.43,517875.75,1598.71
859510.23,517875.72,1598.65
859508.00,517875.66,1598.55
859505.77,517875.63,1598.35
859503.60,517875.60,1598.32
859501.34,517875.57,1598.32
859540.49,517871.48,1598.65
859535.96,517871.43,1599.14
859518.29,517871.13,1599.01
859516.03,517871.07,1599.14
859513.76,517871.05,1598.94
859511.63,517871.01,1598.81
859509.43,517870.99,1598.75
859507.26,517870.92,1598.61
859505.00,517870.90,1598.68
859502.80,517870.87,1598.75
859500.53,517870.81,1598.65
859542.58,517866.99,1598.94
859540.32,517866.93,1598.91
859538.12,517866.90,1598.88
859535.88,517866.87,1598.81
859533.65,517866.84,1598.88
859531.45,517866.78,1598.94
859529.15,517866.75,1599.04
859518.08,517866.54,1599.24
859515.88,517866.52,1599.04
859513.65,517866.49,1598.97
859511.42,517866.46,1599.01
859509.22,517866.40,1599.14
859506.99,517866.37,1598.91
859504.82,517866.34,1598.91
859502.55,517866.31,1598.78
859500.35,517866.25,1598.65
859542.07,517863.16,1598.88
859539.83,517863.13,1598.91
859537.57,517863.07,1598.88
859535.37,517863.05,1598.91
859533.14,517863.02,1598.97
859530.97,517862.99,1598.97
859528.80,517862.92,1599.14
859526.50,517862.90,1599.01
859524.34,517862.87,1598.84
859522.07,517862.81,1599.01
859519.84,517862.78,1599.30
859517.70,517862.75,1599.17
859515.40,517862.72,1598.94
859513.14,517862.66,1599.07
859510.94,517862.63,1599.14
859508.71,517862.61,1599.04
859506.47,517862.55,1598.97
859504.21,517862.52,1598.94
859502.01,517862.49,1598.94
859500.51,517890.01,1598.25
859502.81,517890.03,1598.02
859505.01,517890.06,1598.25
859507.21,517890.12,1598.38
859509.48,517890.15,1598.12
859511.58,517890.18,1598.45
859513.78,517890.21,1598.38
859516.04,517890.24,1598.65
859520.41,517890.33,1598.81
859522.68,517890.36,1598.94
859524.94,517890.38,1599.20
859538.11,517890.59,1600.55
859540.27,517890.62,1600.78
859542.54,517890.65,1600.55
859501.32,517885.55,1598.19
859503.52,517885.61,1598.22
859505.76,517885.64,1598.32
859507.99,517885.67,1598.35
859510.16,517885.70,1598.55
859512.39,517885.73,1598.61
859514.59,517885.76,1598.65
859516.82,517885.78,1599.07
859518.99,517885.85,1599.01
859521.09,517885.88,1599.24
859502.16,517881.78,1598.12
859504.45,517881.84,1598.15
859506.72,517881.87,1598.29
859508.95,517881.90,1598.42
859511.09,517881.93,1598.61
859513.22,517881.96,1598.71
859515.45,517882.02,1598.88
859517.69,517882.05,1598.65
859519.92,517882.08,1598.88
859500.86,517877.00,1598.25
859503.09,517877.03,1598.19
859505.29,517877.06,1598.22
859507.52,517877.08,1598.42
859509.69,517877.11,1598.58
859511.89,517877.18,1598.75
859514.09,517877.21,1598.68
859516.35,517877.23,1598.94
859518.52,517877.26,1599.07
859520.72,517877.29,1599.11
859522.95,517877.35,1599.27
859501.21,517872.52,1598.58
859503.41,517872.55,1598.58
859505.61,517872.58,1598.58
859507.81,517872.64,1598.61
859510.04,517872.67,1598.78
859512.24,517872.70,1598.91
859514.47,517872.73,1598.97
859516.71,517872.76,1599.07
859518.84,517872.82,1598.97
859521.07,517872.85,1599.20
859523.37,517872.88,1599.04
859525.60,517872.90,1599.47
859500.05,517868.20,1598.61
859502.35,517868.26,1598.75
859504.49,517868.29,1598.81
859506.72,517868.31,1598.78
859509.02,517868.34,1598.81
859511.15,517868.40,1598.84
859513.35,517868.43,1598.97
859515.55,517868.46,1599.17
859517.78,517868.49,1599.14
859531.12,517868.69,1599.17
859535.52,517868.78,1598.71
859537.65,517868.82,1598.88
859539.92,517868.84,1598.88
859542.15,517868.87,1598.84
859500.58,517864.21,1598.78
859502.78,517864.27,1598.94
859505.02,517864.30,1599.01
859507.22,517864.33,1598.94
859509.45,517864.36,1599.17
859511.62,517864.39,1599.14
859513.75,517864.45,1599.01
859516.02,517864.48,1599.04
859518.18,517864.51,1599.30
859520.45,517864.53,1599.14
859524.85,517864.62,1599.01
859527.12,517864.65,1598.94
859529.32,517864.68,1599.04
859531.58,517864.71,1598.91
859533.78,517864.77,1598.97
859535.98,517864.80,1598.91
859538.25,517864.83,1598.84
859540.38,517864.86,1598.91
859542.55,517864.89,1598.94
859541.48,517858.23,1598.84
859530.35,517858.02,1599.17
859528.12,517857.99,1598.97
859525.92,517857.96,1598.91
859523.69,517857.93,1598.78
859521.49,517857.87,1598.84
859519.25,517857.84,1598.65
859517.05,517857.81,1598.68
859514.85,517857.79,1598.52
859512.62,517857.72,1598.35
859510.39,517857.70,1598.68
859508.12,517857.67,1598.97
859505.96,517857.64,1598.65
859503.76,517857.58,1598.61
859501.49,517857.55,1598.91
859501.25,517859.33,1598.61
859503.45,517859.36,1598.58
859505.65,517859.42,1598.91
859507.88,517859.45,1599.07
859510.08,517859.48,1598.75
859512.35,517859.51,1598.55
859514.55,517859.53,1598.91
859516.75,517859.60,1598.91
859519.01,517859.62,1598.84
859521.12,517859.66,1599.01
859523.32,517859.68,1598.91
859525.55,517859.71,1598.91
859527.72,517859.78,1599.11
859529.98,517859.80,1599.17
859532.18,517859.83,1599.14
859541.11,517859.98,1598.94
859540.79,517853.88,1598.71
859538.56,517853.82,1598.68
859536.29,517853.79,1599.01
859534.12,517853.76,1598.81
859531.86,517853.70,1598.88
859529.66,517853.68,1598.84
859527.43,517853.65,1598.81
859525.13,517853.62,1598.65
859522.93,517853.56,1598.68
859520.69,517853.53,1598.55
859518.49,517853.50,1598.35
859516.26,517853.44,1598.42
859514.09,517853.41,1598.52
859511.89,517853.38,1598.38
859509.60,517853.36,1598.38
859507.39,517853.29,1598.45
859505.13,517853.27,1598.61
859502.90,517853.24,1598.81
859542.70,517849.79,1598.71
859540.43,517849.76,1598.94
859538.26,517849.73,1598.71
859536.00,517849.67,1598.75
859533.86,517849.64,1598.78
859531.66,517849.61,1598.58
859529.33,517849.55,1598.81
859527.20,517849.52,1598.71
859524.96,517849.49,1598.42
859522.70,517849.46,1598.32
859520.50,517849.40,1598.42
859518.23,517849.38,1598.38
859516.07,517849.35,1598.25
859513.86,517849.28,1598.25
859511.70,517849.25,1598.32
859509.43,517849.23,1598.55
859541.97,517845.61,1598.52
859539.74,517845.58,1598.75
859537.51,517845.52,1598.68
859535.31,517845.49,1598.88
859533.04,517845.46,1598.71
859530.84,517845.40,1598.48
859528.67,517845.37,1598.25
859526.41,517845.34,1598.32
859524.21,517845.28,1598.42
859521.97,517845.25,1598.22
859519.78,517845.22,1597.99
859515.31,517845.14,1598.12
859513.11,517845.11,1598.42
859504.55,517855.71,1598.65
859506.78,517855.74,1598.42
859508.98,517855.77,1598.55
859511.21,517855.80,1598.55
859513.42,517855.86,1598.58
859515.62,517855.89,1598.42
859517.78,517855.92,1598.48
859519.98,517855.95,1598.58
859522.21,517855.98,1598.71
859524.42,517856.04,1598.71
859526.65,517856.07,1598.84
859528.88,517856.10,1598.91
859531.05,517856.13,1598.88
859533.28,517856.15,1599.14
859539.98,517856.27,1598.81
859542.11,517856.30,1598.78
859500.57,517851.21,1598.91
859502.90,517851.27,1598.68
859505.03,517851.30,1598.68
859507.27,517851.33,1598.58
859509.50,517851.36,1598.38
859511.63,517851.42,1598.32
859513.90,517851.45,1598.22
859516.10,517851.48,1598.45
859518.33,517851.51,1598.48
859520.50,517851.54,1598.35
859522.70,517851.60,1598.42
859525.00,517851.62,1598.55
859527.13,517851.65,1598.78
859529.30,517851.68,1598.84
859531.60,517851.74,1598.81
859533.80,517851.77,1598.78
859536.03,517851.80,1598.84
859538.23,517851.83,1598.71
859540.43,517851.89,1598.78
859542.66,517851.92,1598.75
859510.14,517846.78,1598.48
859512.34,517846.80,1598.42
859514.54,517846.83,1598.29
859516.81,517846.89,1598.22
859519.01,517846.92,1597.92
859521.18,517846.95,1598.29
859523.41,517846.98,1598.52
859525.67,517847.04,1598.38
859527.91,517847.07,1598.32
859530.04,517847.10,1598.52
859532.21,517847.13,1598.68
859534.44,517847.16,1598.75
859536.67,517847.22,1598.75
859538.94,517847.25,1598.78
859541.07,517847.28,1598.78
859621.74,517903.31,1597.99
859619.51,517903.29,1597.76
859610.64,517903.14,1598.15
859608.44,517903.11,1598.06
859577.25,517902.58,1597.33
859575.04,517902.52,1597.37
859572.71,517902.50,1597.50
859570.51,517902.47,1597.63
859568.31,517902.41,1597.79
859566.08,517902.38,1597.83
859563.85,517902.35,1598.12
859561.52,517902.29,1598.45
859559.32,517902.26,1598.48
859557.15,517902.23,1598.75
859554.92,517902.21,1598.48
859552.68,517902.15,1598.42
859550.42,517902.12,1598.58
859548.25,517902.09,1598.61
859546.02,517902.06,1598.91
859543.72,517902.00,1599.34
859630.14,517899.24,1598.52
859627.94,517899.21,1598.52
859625.65,517899.19,1598.22
859623.48,517899.12,1597.99
859621.24,517899.10,1597.73
859601.22,517898.78,1597.79
859599.01,517898.71,1597.79
859583.38,517898.45,1597.43
859581.12,517898.39,1597.50
859578.92,517898.36,1597.33
859576.69,517898.34,1597.53
859574.42,517898.31,1597.66
859572.22,517898.25,1597.83
859570.02,517898.22,1598.02
859567.85,517898.19,1598.32
859565.59,517898.13,1598.52
859563.32,517898.10,1599.04
859561.05,517898.07,1599.14
859558.76,517898.02,1599.17
859556.59,517897.99,1599.17
859554.36,517897.96,1598.91
859552.09,517897.90,1599.04
859549.89,517897.87,1599.07
859547.66,517897.84,1599.24
859545.42,517897.81,1599.57
859543.13,517897.75,1599.60
859640.95,517895.29,1598.19
859638.78,517895.23,1598.22
859636.55,517895.20,1598.45
859634.28,517895.17,1598.45
859631.98,517895.12,1599.04
859627.52,517895.06,1598.78
859625.35,517895.03,1598.52
859543.19,517899.66,1599.37
859545.42,517899.68,1599.17
859547.62,517899.71,1598.88
859549.82,517899.74,1598.91
859552.12,517899.77,1598.94
859554.38,517899.83,1598.65
859558.75,517899.89,1598.81
859560.95,517899.92,1598.75
859563.25,517899.94,1598.55
859565.45,517900.00,1598.35
859567.68,517900.03,1597.96
859569.95,517900.06,1597.86
859572.15,517900.09,1597.70
859574.41,517900.15,1597.47
859576.64,517900.18,1597.47
859578.81,517900.21,1597.40
859581.01,517900.23,1597.30
859585.48,517900.32,1597.14
859620.97,517900.84,1597.83
859623.17,517900.91,1597.92
859625.44,517900.93,1598.06
859588.52,517895.90,1597.50
859599.59,517896.07,1597.60
859601.72,517896.10,1598.02
859603.99,517896.13,1598.02
859606.25,517896.19,1598.38
859608.45,517896.22,1598.35
859624.05,517896.45,1598.22
859626.22,517896.48,1598.45
859628.45,517896.51,1598.68
859630.65,517896.57,1598.81
859635.12,517896.62,1598.45
859641.75,517896.74,1598.02
859607.52,517894.74,1598.35
859605.29,517894.68,1598.29
859603.09,517894.65,1598.29
859600.85,517894.62,1597.92
859598.62,517894.59,1597.63
859596.42,517894.50,1597.43
859594.15,517894.47,1597.56
859591.92,517894.44,1597.47
859589.72,517894.41,1597.50
859587.52,517894.35,1597.50
859585.19,517894.33,1597.40
859582.96,517894.30,1597.53
859580.76,517894.27,1597.53
859578.59,517894.21,1597.53
859576.39,517894.18,1597.50
859574.06,517894.15,1597.73
859571.83,517894.09,1597.83
859569.59,517894.06,1598.09
859567.26,517894.01,1599.07
859565.00,517893.98,1599.96
859562.80,517893.95,1600.22
859560.59,517893.89,1599.99
859558.33,517893.86,1599.99
859556.16,517893.83,1599.93
859553.96,517893.80,1599.76
859551.66,517893.74,1599.63
859549.43,517893.71,1599.66
859547.26,517893.68,1599.96
859544.97,517893.66,1600.25
859543.90,517895.17,1600.12
859546.13,517895.23,1599.93
859548.36,517895.26,1599.57
859550.60,517895.29,1599.40
859552.89,517895.31,1599.30
859555.13,517895.37,1599.40
859557.33,517895.40,1599.66
859559.53,517895.43,1599.79
859561.76,517895.46,1599.86
859563.99,517895.49,1599.73
859566.23,517895.55,1599.40
859568.52,517895.57,1598.48
859570.72,517895.60,1597.99
859572.93,517895.67,1597.79
859575.12,517895.69,1597.66
859577.39,517895.72,1597.47
859579.62,517895.75,1597.47
859581.82,517895.81,1597.53
859584.06,517895.84,1597.50
859586.29,517895.87,1597.20
859640.68,517890.94,1598.48
859638.48,517890.91,1598.55
859636.25,517890.88,1598.68
859633.98,517890.85,1598.65
859631.71,517890.79,1598.81
859629.52,517890.76,1598.65
859627.28,517890.73,1598.55
859625.05,517890.71,1598.55
859622.88,517890.64,1598.15
859598.35,517890.27,1598.02
859596.12,517890.17,1597.92
859593.89,517890.15,1597.60
859591.65,517890.12,1597.56
859589.45,517890.09,1597.86
859587.19,517890.03,1597.89
859582.76,517889.97,1597.66
859580.52,517889.94,1597.73
859578.32,517889.88,1597.70
859576.06,517889.86,1597.76
859573.86,517889.83,1597.76
859571.59,517889.77,1597.89
859569.36,517889.74,1598.09
859567.13,517889.71,1598.48
859564.83,517889.65,1599.17
859555.86,517889.51,1600.25
859553.63,517889.48,1599.93
859551.46,517889.45,1599.83
859549.20,517889.39,1600.12
859546.96,517889.36,1600.29
859544.70,517889.34,1600.35
859642.33,517886.06,1598.42
859640.06,517886.03,1598.52
859637.87,517886.00,1598.52
859635.60,517885.94,1598.55
859633.37,517885.92,1598.48
859631.20,517885.88,1598.38
859628.93,517885.83,1598.35
859626.73,517885.80,1598.29
859624.47,517885.77,1598.19
859622.23,517885.74,1597.86
859606.60,517885.48,1598.29
859604.40,517885.42,1598.09
859602.17,517885.39,1597.86
859599.97,517885.36,1597.60
859597.84,517885.33,1597.63
859595.47,517885.24,1597.83
859593.21,517885.21,1597.89
859590.97,517885.18,1597.96
859588.84,517885.15,1597.83
859586.57,517885.09,1598.19
859584.37,517885.06,1597.86
859582.17,517885.04,1597.79
859579.91,517885.01,1597.92
859577.67,517884.95,1597.89
859575.41,517884.92,1598.12
859573.11,517884.89,1597.99
859570.91,517884.83,1598.09
859559.75,517884.66,1598.88
859557.48,517884.60,1599.04
859555.31,517884.57,1599.34
859553.11,517884.54,1599.14
859550.81,517884.51,1598.84
859548.65,517884.48,1598.75
859641.90,517881.94,1598.35
859639.67,517881.91,1598.52
859637.44,517881.88,1598.48
859635.21,517881.82,1598.45
859632.97,517881.79,1598.42
859630.74,517881.76,1598.38
859628.54,517881.74,1598.32
859626.27,517881.68,1598.19
859624.07,517881.65,1598.12
859608.48,517881.38,1598.06
859606.24,517881.36,1598.19
859590.65,517881.06,1598.02
859588.41,517881.00,1597.73
859581.65,517880.88,1597.86
859579.45,517880.85,1598.02
859577.25,517880.83,1598.09
859575.02,517880.80,1597.96
859572.82,517880.74,1598.02
859570.55,517880.71,1598.22
859568.28,517880.68,1598.12
859566.05,517880.62,1598.12
859563.85,517880.59,1598.38
859561.62,517880.56,1598.32
859559.35,517880.50,1598.48
859557.22,517880.47,1598.52
859554.99,517880.44,1598.48
859552.75,517880.38,1598.55
859550.52,517880.36,1598.52
859548.29,517880.33,1598.48
859546.09,517880.30,1598.42
859543.79,517880.24,1598.75
859641.62,517877.98,1598.58
859639.38,517877.91,1598.65
859637.18,517877.89,1598.52
859634.95,517877.86,1598.45
859632.72,517877.83,1598.65
859630.48,517877.77,1598.58
859628.32,517877.74,1598.48
859626.12,517877.71,1598.42
859623.78,517877.65,1598.52
859621.55,517877.62,1598.22
859617.12,517877.57,1598.12
859612.65,517877.48,1598.19
859610.45,517877.45,1598.12
859608.22,517877.42,1598.06
859606.02,517877.36,1597.89
859601.59,517877.30,1597.66
859592.66,517877.12,1597.66
859588.19,517877.03,1597.79
859585.92,517877.01,1597.96
859581.49,517876.92,1598.12
859579.23,517876.89,1598.12
859572.56,517876.77,1597.96
859570.36,517876.74,1598.06
859568.09,517876.68,1598.15
859565.89,517876.65,1598.25
859563.63,517876.63,1598.25
859561.39,517876.57,1598.45
859559.19,517876.54,1598.52
859556.93,517876.51,1598.65
859554.73,517876.45,1598.75
859552.46,517876.42,1598.94
859550.26,517876.39,1598.55
859548.06,517876.36,1598.71
859640.88,517873.24,1598.55
859638.64,517873.18,1598.45
859636.38,517873.15,1598.55
859634.18,517873.12,1598.61
859631.91,517873.06,1598.81
859629.74,517873.03,1598.65
859627.41,517873.01,1598.58
859623.04,517872.92,1598.84
859620.75,517872.89,1598.58
859618.48,517872.83,1598.65
859616.21,517872.80,1598.61
859614.01,517872.77,1598.42
859611.82,517872.74,1598.42
859609.65,517872.68,1598.12
859607.51,517872.65,1597.96
859605.18,517872.63,1598.02
859600.85,517872.57,1597.79
859598.55,517872.51,1598.19
859596.35,517872.48,1598.22
859594.02,517872.42,1597.89
859591.75,517872.36,1597.99
859589.62,517872.33,1597.89
859587.42,517872.30,1597.96
859585.22,517872.27,1597.83
859582.92,517872.21,1597.83
859580.68,517872.18,1597.83
859578.48,517872.16,1597.70
859573.95,517872.07,1598.12
859571.69,517872.04,1598.15
859569.49,517871.98,1598.12
859567.25,517871.95,1598.25
859565.02,517871.92,1598.25
859562.82,517871.86,1598.35
859560.56,517871.83,1598.42
859558.32,517871.81,1598.58
859553.86,517871.72,1598.65
859640.67,517868.68,1598.45
859638.47,517868.66,1598.45
859636.20,517868.60,1598.75
859633.97,517868.57,1598.75
859631.77,517868.54,1598.68
859629.50,517868.48,1598.68
859627.30,517868.45,1598.71
859625.07,517868.42,1598.58
859622.84,517868.36,1598.68
859620.60,517868.33,1599.01
859618.24,517868.28,1599.40
859616.07,517868.25,1599.14
859613.90,517868.22,1598.81
859611.70,517868.19,1598.42
859609.50,517868.16,1598.15
859607.27,517868.10,1598.02
859605.07,517868.07,1597.92
859593.91,517867.86,1598.09
859591.64,517867.80,1597.99
859584.91,517867.69,1597.99
859582.71,517867.66,1598.15
859580.44,517867.63,1598.19
859578.21,517867.60,1598.09
859576.01,517867.54,1598.19
859573.74,517867.51,1598.29
859571.51,517867.49,1598.15
859569.31,517867.42,1598.25
859567.08,517867.40,1598.35
859564.81,517867.37,1598.29
859562.55,517867.31,1598.38
859560.35,517867.28,1598.32
859558.15,517867.25,1598.42
859555.98,517867.22,1598.48
859553.78,517867.16,1598.68
859551.45,517867.13,1598.81
859549.25,517867.07,1598.97
859547.05,517867.04,1599.04
859544.85,517867.01,1599.01
859640.22,517864.86,1598.58
859637.95,517864.83,1598.78
859635.75,517864.80,1598.75
859633.49,517864.74,1598.88
859631.25,517864.71,1598.84
859629.05,517864.69,1598.68
859626.75,517864.63,1598.65
859624.49,517864.60,1598.52
859622.26,517864.57,1598.55
859619.99,517864.51,1598.75
859617.82,517864.48,1598.84
859615.59,517864.45,1598.68
859613.42,517864.42,1598.58
859611.16,517864.36,1598.35
859608.89,517864.34,1598.19
859582.13,517863.84,1598.32
859579.93,517863.81,1598.22
859577.70,517863.78,1598.19
859575.46,517863.75,1598.25
859573.26,517863.69,1598.35
859566.53,517863.57,1598.75
859564.33,517863.54,1598.58
859562.13,517863.51,1598.42
859559.90,517863.49,1598.25
859557.70,517863.42,1598.45
859555.43,517863.40,1598.61
859553.23,517863.37,1598.81
859551.10,517863.30,1598.75
859548.80,517863.28,1598.84
859546.53,517863.25,1598.88
859544.30,517863.19,1599.04
859544.71,517890.68,1600.55
859546.91,517890.71,1600.39
859549.11,517890.77,1600.16
859551.31,517890.80,1599.93
859553.64,517890.83,1599.89
859555.84,517890.85,1599.96
859564.77,517891.00,1599.53
859567.07,517891.06,1598.65
859569.30,517891.09,1598.06
859571.53,517891.11,1597.86
859573.74,517891.18,1597.70
859576.00,517891.20,1597.60
859578.20,517891.23,1597.63
859580.40,517891.26,1597.70
859582.63,517891.29,1597.63
859584.80,517891.35,1597.70
859587.07,517891.38,1597.76
859589.27,517891.41,1597.76
859591.53,517891.44,1597.53
859593.77,517891.50,1597.60
859595.93,517891.53,1597.83
859598.13,517891.56,1597.76
859624.79,517891.96,1598.55
859626.96,517891.99,1598.58
859629.16,517892.02,1598.78
859631.39,517892.08,1599.01
859633.56,517892.11,1598.61
859635.89,517892.14,1598.52
859638.13,517892.16,1598.48
859640.33,517892.23,1598.45
859642.66,517892.25,1598.32
859543.32,517886.20,1599.66
859545.55,517886.26,1599.60
859547.75,517886.29,1599.57
859549.95,517886.31,1599.63
859563.38,517886.51,1598.65
859565.58,517886.58,1598.29
859567.85,517886.60,1598.35
859572.31,517886.66,1598.06
859574.55,517886.72,1597.92
859576.75,517886.75,1597.92
859579.01,517886.78,1597.89
859581.21,517886.81,1597.76
859583.48,517886.83,1597.73
859585.61,517886.86,1597.92
859587.78,517886.93,1597.86
859590.01,517886.95,1597.92
859592.24,517886.98,1597.70
859594.48,517887.01,1597.70
859596.71,517887.04,1597.63
859598.91,517887.10,1597.73
859601.18,517887.13,1597.60
859603.38,517887.16,1597.92
859605.61,517887.18,1598.02
859607.84,517887.21,1598.15
859623.41,517887.48,1598.06
859625.51,517887.51,1598.42
859627.77,517887.54,1598.35
859630.00,517887.56,1598.38
859632.20,517887.59,1598.45
859634.44,517887.62,1598.61
859636.64,517887.68,1598.58
859638.84,517887.71,1598.58
859641.00,517887.74,1598.52
859546.48,517882.52,1598.35
859548.75,517882.55,1598.42
859550.95,517882.57,1598.45
859553.25,517882.60,1598.61
859555.42,517882.63,1598.65
859557.61,517882.66,1598.45
859559.85,517882.72,1598.45
859562.08,517882.75,1598.32
859564.35,517882.78,1598.12
859568.75,517882.87,1598.22
859571.08,517882.89,1598.06
859573.21,517882.92,1598.06
859575.48,517882.95,1598.02
859577.68,517883.01,1598.06
859579.85,517883.04,1598.02
859582.11,517883.07,1597.83
859584.31,517883.10,1597.76
859588.78,517883.19,1597.83
859590.94,517883.22,1598.09
859597.68,517883.33,1597.86
859599.88,517883.36,1597.66
859606.47,517883.45,1598.02
859608.74,517883.48,1597.86
859624.31,517883.74,1598.02
859626.54,517883.77,1598.25
859628.74,517883.80,1598.38
859630.94,517883.83,1598.32
859633.07,517883.89,1598.45
859635.31,517883.92,1598.48
859637.54,517883.95,1598.48
859639.74,517883.97,1598.48
859642.00,517884.00,1598.32
859545.18,517877.70,1598.38
859547.42,517877.73,1598.58
859549.62,517877.76,1598.61
859551.92,517877.82,1598.75
859554.08,517877.85,1598.71
859556.35,517877.87,1598.58
859558.58,517877.90,1598.58
859560.75,517877.97,1598.35
859562.95,517877.99,1598.29
859565.15,517878.02,1598.29
859567.41,517878.05,1598.32
859569.65,517878.08,1598.22
859571.85,517878.14,1597.96
859574.11,517878.17,1598.06
859576.31,517878.20,1598.06
859578.55,517878.22,1598.12
859580.78,517878.29,1598.06
859582.91,517878.32,1598.25
859587.44,517878.37,1597.96
859593.98,517878.49,1598.09
859605.18,517878.66,1597.92
859607.41,517878.69,1598.02
859609.61,517878.72,1598.12
859611.87,517878.78,1598.19
859616.31,517878.84,1597.99
859622.94,517878.96,1598.29
859625.21,517878.98,1598.35
859627.34,517879.02,1598.42
859629.54,517879.05,1598.52
859631.74,517879.11,1598.52
859634.01,517879.13,1598.55
859636.24,517879.16,1598.45
859638.44,517879.19,1598.58
859640.67,517879.22,1598.68
859543.30,517873.20,1598.88
859554.37,517873.38,1598.75
859556.50,517873.41,1598.81
859558.77,517873.43,1598.91
859561.00,517873.49,1598.35
859563.20,517873.52,1598.35
859565.47,517873.55,1598.25
859567.67,517873.58,1598.19
859569.93,517873.64,1598.12
859572.17,517873.67,1598.09
859574.43,517873.69,1598.06
859581.13,517873.81,1597.99
859583.36,517873.84,1597.92
859585.60,517873.87,1597.56
859587.76,517873.90,1597.79
859589.90,517873.96,1597.79
859592.16,517873.99,1597.92
859594.40,517874.02,1597.86
859596.56,517874.05,1597.86
859603.29,517874.16,1597.86
859605.49,517874.19,1598.06
859607.69,517874.22,1598.12
859609.96,517874.25,1598.19
859612.13,517874.31,1598.29
859614.39,517874.34,1598.29
859616.56,517874.37,1598.42
859618.69,517874.40,1598.35
859621.02,517874.42,1598.35
859623.19,517874.45,1598.81
859625.49,517874.51,1598.22
859627.66,517874.54,1598.84
859629.89,517874.57,1598.75
859632.12,517874.60,1598.78
859634.36,517874.66,1598.68
859636.59,517874.69,1598.61
859638.85,517874.71,1598.52
859641.02,517874.74,1598.65
859544.32,517868.93,1598.97
859546.58,517868.96,1599.04
859551.01,517869.02,1598.91
859553.28,517869.08,1598.65
859555.45,517869.11,1598.75
859557.68,517869.14,1598.58
859559.81,517869.17,1598.38
859562.05,517869.19,1598.52
859564.38,517869.25,1598.29
859566.55,517869.28,1598.45
859568.81,517869.31,1598.15
859571.04,517869.34,1598.06
859573.28,517869.40,1598.12
859575.51,517869.43,1598.06
859577.71,517869.46,1598.06
859579.98,517869.48,1598.02
859582.18,517869.54,1598.09
859584.41,517869.57,1597.99
859586.67,517869.60,1597.79
859588.84,517869.63,1597.89
859593.24,517869.72,1597.92
859606.57,517869.92,1598.02
859608.81,517869.95,1598.06
859611.01,517869.98,1598.29
859613.21,517870.01,1598.68
859615.41,517870.07,1598.97
859617.64,517870.10,1599.37
859619.87,517870.13,1599.11
859622.14,517870.15,1598.68
859624.30,517870.19,1598.75
859626.54,517870.25,1598.81
859628.84,517870.27,1598.84
859631.07,517870.30,1598.65
859633.24,517870.33,1598.71
859635.44,517870.39,1598.61
859637.64,517870.42,1598.45
859639.87,517870.45,1598.52
859642.10,517870.48,1598.52
859544.81,517864.95,1599.07
859547.11,517864.97,1599.01
859549.31,517865.00,1598.91
859551.51,517865.03,1598.81
859553.78,517865.09,1598.71
859556.01,517865.12,1598.45
859558.21,517865.15,1598.38
859560.48,517865.21,1598.29
859562.68,517865.24,1598.35
859564.91,517865.26,1598.45
859567.11,517865.29,1598.55
859569.31,517865.32,1598.58
859571.58,517865.38,1598.32
859573.78,517865.41,1598.25
859576.04,517865.44,1598.25
859578.21,517865.47,1598.19
859580.38,517865.50,1598.15
859582.61,517865.56,1598.29
859584.81,517865.59,1598.25
859595.94,517865.76,1598.06
859604.94,517865.91,1597.99
859607.14,517865.93,1598.15
859609.37,517866.00,1598.35
859611.60,517866.02,1598.32
859613.77,517866.05,1598.75
859615.94,517866.08,1598.91
859618.07,517866.12,1599.01
859620.34,517866.14,1598.94
859622.60,517866.20,1598.58
859624.80,517866.23,1598.55
859627.07,517866.26,1598.61
859629.27,517866.29,1598.68
859631.50,517866.35,1598.75
859633.73,517866.38,1598.75
859635.93,517866.40,1598.75
859638.20,517866.43,1598.42
859640.37,517866.49,1598.32
859642.53,517866.53,1598.58
859641.77,517859.95,1598.94
859639.54,517859.92,1599.04
859637.34,517859.90,1598.78
859635.07,517859.84,1598.88
859632.87,517859.81,1598.81
859630.64,517859.78,1598.75
859628.40,517859.72,1598.68
859626.20,517859.69,1598.68
859623.94,517859.66,1598.78
859621.74,517859.63,1598.61
859619.51,517859.57,1598.38
859617.27,517859.54,1598.52
859615.04,517859.52,1598.78
859612.81,517859.45,1598.65
859603.91,517859.31,1598.78
859601.68,517859.28,1598.61
859599.51,517859.25,1598.32
859597.28,517859.19,1598.19
859595.04,517859.16,1598.35
859592.81,517859.13,1598.48
859588.31,517859.01,1598.75
859568.25,517858.66,1598.84
859566.05,517858.63,1598.91
859563.81,517858.60,1598.65
859559.35,517858.52,1598.94
859557.12,517858.49,1598.84
859554.92,517858.46,1598.84
859552.65,517858.40,1598.84
859550.45,517858.37,1598.91
859548.25,517858.34,1598.75
859545.98,517858.31,1598.84
859543.72,517858.25,1598.91
859543.31,517860.01,1598.81
859545.58,517860.03,1598.94
859547.81,517860.09,1598.61
859550.01,517860.12,1598.88
859552.24,517860.15,1598.91
859554.38,517860.18,1598.84
859556.64,517860.21,1598.78
859558.94,517860.27,1598.68
859561.14,517860.30,1598.45
859563.31,517860.33,1598.75
859565.51,517860.36,1599.01
859567.74,517860.42,1598.91
859578.91,517860.59,1598.42
859581.14,517860.62,1598.35
859583.34,517860.65,1598.68
859592.17,517860.79,1598.22
859594.37,517860.82,1598.15
859596.64,517860.88,1598.25
859598.87,517860.91,1598.22
859601.10,517860.94,1598.29
859603.30,517860.97,1598.81
859612.17,517861.12,1598.45
859614.40,517861.14,1598.65
859616.60,517861.21,1598.48
859618.80,517861.23,1598.38
859621.00,517861.26,1598.55
859623.24,517861.29,1598.68
859625.47,517861.32,1598.61
859627.67,517861.38,1598.61
859629.93,517861.41,1598.71
859632.13,517861.44,1598.78
859634.37,517861.47,1598.84
859636.60,517861.53,1598.81
859638.80,517861.56,1598.84
859602.04,517857.30,1598.38
859604.27,517857.33,1598.81
859606.51,517857.36,1598.71
859608.71,517857.39,1598.71
859613.17,517857.47,1598.81
859615.37,517857.50,1599.07
859617.64,517857.53,1598.81
859619.84,517857.59,1598.68
859622.10,517857.62,1598.84
859624.30,517857.65,1598.84
859626.54,517857.68,1598.84
859628.77,517857.74,1598.81
859630.94,517857.77,1598.81
859633.17,517857.80,1598.88
859635.37,517857.82,1598.84
859637.63,517857.85,1598.88
859639.87,517857.91,1598.97
859642.00,517857.94,1598.94
859761.32,517892.91,1597.20
859764.40,517892.74,1597.24
859765.84,517892.70,1597.17
859764.68,517892.44,1597.20
859761.57,517892.57,1597.27
859807.49,517902.18,1596.84
859805.23,517902.16,1596.88
859796.20,517901.98,1597.04
859794.00,517901.95,1597.01
859791.76,517901.92,1597.10
859785.00,517901.81,1597.17
859782.73,517901.78,1597.01
859780.54,517901.75,1596.81
859778.27,517901.69,1596.97
859776.00,517901.67,1597.04
859773.80,517901.64,1597.01
859771.47,517901.58,1597.01
859769.27,517901.55,1597.01
859748.95,517901.21,1597.50
859746.65,517901.18,1597.63
859744.41,517901.15,1597.40
859742.21,517901.09,1597.50
859739.95,517901.06,1597.53
859737.68,517901.04,1597.47
859735.55,517901.01,1597.43
859733.22,517900.95,1597.60
859730.98,517900.92,1597.60
859728.75,517900.89,1597.73
859726.42,517900.83,1597.89
859724.22,517900.80,1597.99
859719.72,517900.72,1597.79
859717.59,517900.69,1597.86
859715.26,517900.66,1597.96
859713.02,517900.63,1597.60
859710.79,517900.57,1597.17
859708.52,517900.54,1597.50
859706.26,517900.52,1597.86
859703.99,517900.46,1597.99
859701.79,517900.43,1598.15
859699.53,517900.40,1598.12
859686.16,517900.17,1597.47
859683.93,517900.14,1597.43
859681.70,517900.11,1597.47
859679.46,517900.05,1597.60
859677.20,517900.02,1597.63
859674.97,517900.00,1597.73
859672.73,517899.97,1597.86
859670.50,517899.91,1597.76
859668.27,517899.88,1597.89
859666.03,517899.85,1597.63
859663.77,517899.79,1598.06
859661.57,517899.76,1598.22
859659.34,517899.73,1597.99
859652.64,517899.62,1598.06
859650.34,517899.59,1598.29
859648.01,517899.53,1598.22
859643.61,517899.47,1598.15
859807.13,517898.03,1596.84
859804.93,517898.00,1596.81
859795.87,517897.86,1597.17
859786.84,517897.68,1597.17
859784.64,517897.65,1596.94
859782.41,517897.62,1596.88
859780.11,517897.60,1597.10
859777.88,517897.54,1597.10
859775.58,517897.51,1597.47
859773.38,517897.48,1597.14
859768.81,517897.40,1597.24
859748.55,517897.05,1597.92
859746.32,517897.02,1597.83
859744.05,517897.00,1597.63
859741.79,517896.94,1597.50
859739.62,517896.91,1597.60
859737.39,517896.88,1597.56
859735.16,517896.85,1597.56
859732.95,517896.79,1597.50
859730.66,517896.76,1597.56
859728.39,517896.73,1597.79
859726.16,517896.67,1597.86
859723.92,517896.65,1597.83
859721.69,517896.62,1597.99
859714.86,517896.51,1597.86
859712.66,517896.48,1597.83
859710.53,517896.44,1596.91
859708.16,517896.39,1597.60
859705.90,517896.36,1597.73
859703.70,517896.30,1597.96
859701.43,517896.27,1597.96
859699.23,517896.24,1597.73
859697.00,517896.22,1597.76
859690.27,517896.10,1597.47
859688.04,517896.07,1597.63
859685.80,517896.01,1597.47
859683.57,517895.98,1597.27
859681.37,517895.95,1597.33
859679.07,517895.89,1597.60
859676.84,517895.87,1597.70
859674.60,517895.84,1597.73
859672.37,517895.81,1597.79
859670.07,517895.75,1597.83
859667.81,517895.72,1597.99
859665.67,517895.69,1598.02
859663.41,517895.63,1598.12
859661.14,517895.61,1598.22
859658.88,517895.58,1598.22
859656.61,517895.52,1598.25
859654.48,517895.49,1598.15
859652.24,517895.46,1597.92
859649.98,517895.43,1598.38
859647.65,517895.38,1598.32
859645.41,517895.35,1598.22
859643.21,517895.32,1598.15
859806.80,517893.70,1597.01
859788.84,517893.42,1597.24
859784.27,517893.33,1596.97
859782.01,517893.30,1596.97
859779.74,517893.24,1597.33
859777.44,517893.22,1597.60
859775.24,517893.19,1597.47
859773.01,517893.16,1596.97
859770.81,517893.10,1596.84
859768.54,517893.07,1597.27
859766.25,517893.05,1597.40
859748.35,517892.72,1597.33
859746.12,517892.70,1597.43
859743.82,517892.67,1597.37
859741.55,517892.61,1597.76
859739.35,517892.58,1597.60
859737.12,517892.55,1597.76
859734.89,517892.53,1597.79
859732.65,517892.47,1597.76
859730.39,517892.44,1597.92
859728.06,517892.41,1597.76
859725.86,517892.35,1597.76
859714.59,517892.18,1597.96
859710.10,517892.09,1598.19
859707.93,517892.06,1597.66
859663.30,517901.54,1597.73
859676.66,517901.78,1597.47
859678.86,517901.81,1597.56
859681.06,517901.84,1597.56
859683.26,517901.87,1597.50
859685.53,517901.89,1597.40
859687.76,517901.95,1597.33
859701.09,517902.12,1598.02
859703.36,517902.18,1597.89
859705.56,517902.21,1598.15
859707.82,517902.24,1597.86
859712.29,517902.33,1597.37
859714.49,517902.36,1597.70
859716.69,517902.39,1598.02
859721.25,517902.44,1597.33
859727.89,517902.56,1597.70
859730.12,517902.59,1597.63
859732.35,517902.62,1597.53
859734.62,517902.68,1597.63
859736.82,517902.70,1597.50
859738.98,517902.73,1597.50
859741.28,517902.76,1597.56
859743.58,517902.82,1597.47
859745.81,517902.85,1597.37
859748.08,517902.87,1597.47
859750.25,517902.90,1597.40
859770.44,517903.22,1597.01
859772.67,517903.25,1596.97
859774.87,517903.31,1596.78
859644.08,517896.77,1598.02
859646.28,517896.80,1598.15
859648.41,517896.83,1598.35
859650.68,517896.89,1598.12
859652.91,517896.92,1597.99
859655.18,517896.98,1598.29
859657.41,517897.00,1598.32
859659.61,517897.03,1598.22
859661.88,517897.09,1598.19
859664.08,517897.12,1598.09
859666.34,517897.15,1597.92
859668.54,517897.18,1597.96
859670.71,517897.24,1597.79
859672.98,517897.27,1597.70
859675.18,517897.30,1597.73
859677.44,517897.32,1597.56
859679.67,517897.39,1597.40
859681.91,517897.41,1597.37
859684.17,517897.44,1597.33
859686.34,517897.47,1597.53
859697.57,517897.64,1597.56
859699.83,517897.67,1597.79
859702.04,517897.73,1597.86
859704.20,517897.76,1597.96
859706.40,517897.79,1597.73
859708.64,517897.82,1597.63
859710.90,517897.84,1597.50
859713.13,517897.91,1597.70
859715.33,517897.93,1597.76
859722.03,517898.02,1597.99
859724.30,517898.08,1597.86
859726.50,517898.11,1597.89
859728.76,517898.13,1597.76
859731.00,517898.16,1597.53
859733.26,517898.22,1597.53
859735.49,517898.25,1597.56
859737.73,517898.28,1597.56
859739.99,517898.31,1597.47
859742.13,517898.34,1597.50
859744.39,517898.40,1597.60
859746.66,517898.42,1597.86
859769.02,517898.77,1597.27
859771.25,517898.83,1597.07
859773.52,517898.86,1597.20
859775.69,517898.89,1597.04
859777.95,517898.91,1597.01
859780.18,517898.94,1597.04
859782.38,517899.00,1596.94
859784.65,517899.03,1596.94
859807.11,517899.37,1596.88
859682.72,517892.92,1597.40
859691.62,517893.07,1597.73
859693.88,517893.10,1597.43
859696.08,517893.13,1597.53
859698.35,517893.15,1597.89
859700.45,517893.19,1598.29
859702.71,517893.25,1598.35
859707.15,517893.30,1597.96
859709.41,517893.33,1597.86
859711.65,517893.39,1598.12
859713.91,517893.42,1598.15
859716.11,517893.45,1598.06
859718.31,517893.48,1598.09
859722.81,517893.56,1597.89
859725.08,517893.59,1597.83
859727.31,517893.62,1597.92
859729.54,517893.65,1597.83
859731.81,517893.71,1597.66
859734.01,517893.74,1597.63
859736.27,517893.76,1597.73
859738.50,517893.79,1597.63
859740.74,517893.85,1597.60
859743.00,517893.88,1597.40
859745.24,517893.91,1597.47
859747.44,517893.94,1597.47
859749.64,517894.00,1597.56
859767.47,517894.26,1597.33
859769.77,517894.31,1597.17
859772.03,517894.34,1597.10
859774.20,517894.37,1597.27
859776.36,517894.40,1597.56
859778.66,517894.43,1597.47
859780.96,517894.49,1597.14
859783.16,517894.52,1597.01
859785.39,517894.54,1597.04
859789.83,517894.63,1597.43
859803.39,517894.83,1596.97
859805.66,517894.89,1596.81
859804.07,517890.34,1597.14
859806.33,517890.37,1597.17
859703.36,517891.98,1598.29
859701.16,517891.95,1598.22
859698.93,517891.92,1597.96
859696.76,517891.89,1597.63
859694.47,517891.83,1597.56
859681.00,517891.63,1597.53
859678.80,517891.57,1597.50
859676.60,517891.54,1597.63
859674.34,517891.51,1597.63
859671.97,517891.46,1597.99
859669.81,517891.43,1598.06
859667.67,517891.40,1597.89
859665.34,517891.37,1598.06
859663.11,517891.31,1598.12
859660.94,517891.28,1598.15
859658.61,517891.26,1598.25
859656.37,517891.20,1598.09
859654.11,517891.17,1598.12
859651.91,517891.14,1598.15
859649.71,517891.11,1598.22
859647.41,517891.05,1598.35
859645.15,517891.02,1598.35
859642.88,517891.00,1598.35
859700.58,517887.04,1597.43
859698.45,517887.01,1597.53
859696.08,517886.96,1597.56
859693.82,517886.93,1597.56
859691.55,517886.87,1597.60
859689.32,517886.84,1597.73
859680.39,517886.70,1597.66
859678.12,517886.67,1597.73
859675.92,517886.61,1597.79
859669.16,517886.49,1598.15
859666.92,517886.46,1598.09
859664.72,517886.44,1598.12
859662.46,517886.41,1598.32
859660.26,517886.35,1598.22
859658.06,517886.32,1598.25
859655.83,517886.29,1598.29
859653.56,517886.26,1598.29
859651.29,517886.20,1598.35
859649.09,517886.17,1598.32
859646.76,517886.15,1598.32
859644.53,517886.09,1598.35
859700.09,517882.92,1597.56
859697.92,517882.89,1597.66
859695.73,517882.87,1597.73
859684.46,517882.66,1597.56
859679.96,517882.61,1597.76
859677.76,517882.55,1597.83
859675.50,517882.52,1598.15
859670.97,517882.43,1598.29
859668.77,517882.40,1598.12
859666.50,517882.38,1598.12
859664.27,517882.31,1598.25
859662.07,517882.29,1598.32
859659.80,517882.26,1598.29
859657.60,517882.23,1598.29
859655.37,517882.17,1598.29
859653.14,517882.14,1598.35
859650.90,517882.11,1598.38
859648.64,517882.05,1598.38
859646.37,517882.03,1598.38
859644.14,517882.00,1598.42
859695.40,517878.87,1597.79
859693.17,517878.84,1597.96
859690.94,517878.82,1597.60
859677.44,517878.58,1598.25
859675.27,517878.55,1597.92
859673.04,517878.49,1598.09
859670.77,517878.47,1598.06
859668.61,517878.44,1597.96
859666.37,517878.38,1598.02
859664.04,517878.35,1598.09
859661.81,517878.32,1598.22
859659.61,517878.26,1598.19
859657.31,517878.23,1598.45
859655.11,517878.21,1598.38
859646.08,517878.03,1598.65
859643.88,517878.00,1598.52
859703.56,517874.28,1597.92
859701.33,517874.25,1597.83
859699.13,517874.19,1597.76
859696.89,517874.16,1597.89
859694.50,517874.14,1597.92
859674.43,517873.79,1597.92
859672.14,517873.76,1598.15
859669.90,517873.70,1598.15
859647.57,517873.32,1598.52
859645.34,517873.30,1598.61
859643.08,517873.27,1598.58
859701.18,517869.70,1597.89
859698.98,517869.67,1598.09
859696.69,517869.64,1598.22
859694.39,517869.58,1597.96
859692.15,517869.55,1597.86
859689.92,517869.53,1597.63
859678.66,517869.32,1598.02
859676.46,517869.29,1598.02
859674.19,517869.24,1598.06
859671.96,517869.21,1598.35
859669.73,517869.18,1598.12
859667.49,517869.15,1598.12
859654.13,517868.92,1598.48
859651.83,517868.86,1598.68
859649.63,517868.83,1598.78
859647.37,517868.80,1598.81
859645.10,517868.74,1598.75
859642.93,517868.71,1598.58
859696.17,517865.82,1598.32
859693.84,517865.79,1597.86
859691.61,517865.76,1597.83
859689.37,517865.70,1597.73
859682.64,517865.59,1597.99
859680.44,517865.56,1598.12
859678.18,517865.53,1598.22
859675.94,517865.47,1598.15
859673.74,517865.44,1598.25
859671.48,517865.42,1598.25
859669.25,517865.35,1598.38
859667.01,517865.33,1598.35
859664.75,517865.30,1598.48
859651.35,517865.07,1599.01
859646.85,517864.98,1599.11
859644.65,517864.95,1598.81
859644.79,517892.28,1598.32
859646.99,517892.31,1598.32
859649.22,517892.37,1598.32
859651.46,517892.40,1598.12
859653.72,517892.43,1598.12
859655.96,517892.49,1598.19
859658.19,517892.52,1598.25
859660.42,517892.58,1598.22
859662.66,517892.61,1598.15
859664.85,517892.63,1597.99
859666.99,517892.67,1597.96
859669.32,517892.72,1597.96
859671.55,517892.75,1598.02
859673.75,517892.78,1597.73
859676.05,517892.81,1597.60
859678.19,517892.84,1597.56
859680.45,517892.90,1597.47
859643.27,517887.77,1598.42
859645.54,517887.80,1598.32
859647.74,517887.86,1598.38
859650.07,517887.88,1598.32
859652.23,517887.91,1598.19
859654.47,517887.97,1598.22
859656.73,517888.03,1598.19
859658.87,517888.06,1598.25
859661.13,517888.09,1598.25
859663.37,517888.12,1598.19
859665.60,517888.15,1598.12
859667.87,517888.21,1598.06
859670.00,517888.24,1598.09
859672.23,517888.27,1598.38
859674.56,517888.29,1598.06
859676.76,517888.32,1597.79
859679.03,517888.38,1597.73
859681.26,517888.41,1597.73
859683.53,517888.44,1597.53
859687.90,517888.53,1597.63
859690.10,517888.56,1597.60
859692.36,517888.58,1597.60
859694.63,517888.61,1597.63
859696.86,517888.64,1597.76
859699.09,517888.70,1597.63
859703.49,517888.76,1598.12
859644.24,517884.06,1598.35
859646.47,517884.09,1598.29
859648.70,517884.12,1598.32
859650.90,517884.15,1598.35
859653.10,517884.18,1598.35
859655.37,517884.27,1598.32
859657.63,517884.30,1598.29
859659.90,517884.32,1598.29
859662.10,517884.35,1598.35
859664.37,517884.41,1598.22
859666.60,517884.44,1598.09
859668.77,517884.47,1598.12
859675.43,517884.59,1597.96
859677.70,517884.62,1597.73
859679.90,517884.64,1597.92
859686.63,517884.76,1597.60
859691.09,517884.85,1597.56
859693.33,517884.88,1597.63
859695.53,517884.91,1597.96
859697.83,517884.93,1597.56
859699.99,517884.96,1597.56
859702.23,517885.02,1597.27
859642.90,517879.28,1598.52
859645.14,517879.31,1598.65
859647.37,517879.34,1598.58
859651.84,517879.43,1598.61
859654.10,517879.48,1598.29
859656.33,517879.51,1598.42
859658.53,517879.54,1598.32
859660.67,517879.61,1598.25
859662.94,517879.63,1598.15
859665.23,517879.66,1598.06
859667.47,517879.69,1597.99
859669.67,517879.75,1598.02
859671.87,517879.78,1598.09
859674.10,517879.81,1598.15
859676.33,517879.83,1597.79
859678.60,517879.89,1597.99
859680.86,517879.92,1597.66
859694.23,517880.12,1597.79
859696.53,517880.18,1597.70
859698.76,517880.21,1597.63
859643.29,517874.80,1598.61
859645.49,517874.83,1598.61
859656.55,517875.01,1598.38
859667.72,517875.18,1598.22
859669.98,517875.21,1598.19
859672.22,517875.27,1597.96
859674.45,517875.30,1597.89
859676.72,517875.36,1598.09
859678.92,517875.39,1598.15
859681.18,517875.41,1598.25
859692.28,517875.62,1597.70
859694.48,517875.65,1597.83
859696.71,517875.68,1597.79
859644.30,517870.54,1598.61
859646.57,517870.57,1598.71
859648.70,517870.60,1598.58
859668.83,517870.95,1597.99
859671.03,517870.98,1598.22
859673.30,517871.04,1598.19
859675.53,517871.06,1598.06
859677.76,517871.09,1598.06
859680.03,517871.12,1597.76
859691.19,517871.32,1597.92
859693.39,517871.35,1597.92
859695.63,517871.38,1598.19
859697.86,517871.41,1598.09
859700.03,517871.44,1597.83
859702.26,517871.50,1597.92
859644.77,517866.55,1598.78
859646.97,517866.58,1598.88
859651.43,517866.70,1599.07
859667.03,517866.93,1598.32
859669.26,517866.99,1598.29
859671.53,517867.02,1598.32
859673.70,517867.05,1598.06
859676.03,517867.11,1598.06
859678.26,517867.14,1598.09
859680.40,517867.17,1598.09
859691.59,517867.34,1597.92
859693.86,517867.37,1597.99
859696.06,517867.43,1598.19
859702.29,517860.96,1598.42
859700.09,517860.94,1598.29
859697.82,517860.91,1598.19
859695.59,517860.88,1598.12
859693.32,517860.82,1598.12
859691.06,517860.79,1598.09
859688.86,517860.76,1598.15
859686.53,517860.71,1598.22
859684.29,517860.68,1598.29
859677.56,517860.56,1598.52
859675.36,517860.53,1598.42
859673.16,517860.47,1598.65
859670.90,517860.45,1598.71
859668.63,517860.42,1598.84
859666.43,517860.36,1598.94
859650.73,517860.10,1598.61
859648.50,517860.07,1599.04
859646.27,517860.04,1598.84
859644.07,517859.98,1598.68
859643.27,517861.61,1598.97
859645.57,517861.67,1598.45
859647.73,517861.70,1599.11
859649.90,517861.76,1599.14
859656.63,517861.88,1598.45
859658.86,517861.91,1598.71
859661.03,517861.94,1598.84
859665.56,517862.02,1598.35
859667.76,517862.05,1598.65
859670.00,517862.08,1598.58
859672.20,517862.11,1598.75
859674.49,517862.17,1598.38
859676.66,517862.20,1598.61
859685.69,517862.34,1598.09
859687.83,517862.37,1598.09
859690.03,517862.40,1598.02
859692.26,517862.43,1598.02
859694.49,517862.49,1597.96
859696.76,517862.52,1598.06
859698.96,517862.55,1598.32
859701.19,517862.57,1598.58
859703.39,517862.60,1598.55
859644.27,517857.97,1598.68
859648.73,517858.06,1598.75
859650.93,517858.09,1598.84
859659.93,517858.23,1598.55
859662.10,517858.26,1598.91
859664.33,517858.29,1598.71
859666.56,517858.35,1598.88
859668.76,517858.38,1599.04
859670.96,517858.41,1598.81
859673.16,517858.44,1598.71
859675.50,517858.53,1598.58
859677.76,517858.55,1598.45
859684.39,517858.67,1598.42
859686.63,517858.70,1598.29
859688.89,517858.73,1598.25
859691.09,517858.76,1598.15
859693.36,517858.82,1598.19
859695.59,517858.85,1598.19
859697.79,517858.87,1598.22
859699.99,517858.90,1598.32
859702.16,517858.97,1598.29
859705.63,517892.04,1598.29
859806.22,517888.80,1597.27
859803.95,517888.77,1597.20
859797.22,517888.66,1597.27
859794.99,517888.60,1597.33
859772.40,517888.23,1597.47
859770.16,517888.20,1597.47
859767.90,517888.17,1597.56
859765.70,517888.11,1597.53
859758.97,517887.99,1597.37
859756.70,517887.97,1597.43
859754.50,517887.94,1597.50
859747.77,517887.82,1597.37
859745.47,517887.79,1597.47
859743.17,517887.74,1597.50
859740.87,517887.71,1597.89
859738.67,517887.68,1597.79
859736.41,517887.62,1597.89
859734.14,517887.59,1598.12
859731.91,517887.57,1598.35
859729.64,517887.51,1598.25
859727.48,517887.48,1597.79
859725.21,517887.45,1597.73
859805.70,517884.75,1597.43
859803.40,517884.69,1597.53
859801.16,517884.66,1597.33
859798.90,517884.63,1597.56
859792.20,517884.52,1597.47
859776.44,517884.23,1597.66
859774.21,517884.20,1597.60
859771.94,517884.17,1597.56
859769.74,517884.11,1597.70
859767.47,517884.08,1597.73
859765.24,517884.05,1597.63
859763.04,517884.02,1597.43
859760.77,517883.96,1597.47
859754.04,517883.85,1597.66
859751.81,517883.82,1597.79
859749.55,517883.79,1597.70
859747.31,517883.73,1597.56
859744.91,517883.71,1597.96
859742.68,517883.65,1597.99
859740.45,517883.62,1598.19
859738.22,517883.59,1597.96
859736.02,517883.56,1597.73
859733.72,517883.50,1598.06
859731.48,517883.48,1598.02
859729.28,517883.41,1598.15
859720.29,517883.27,1597.89
859718.09,517883.24,1597.83
859711.36,517883.13,1597.83
859709.06,517883.10,1597.86
859706.86,517883.04,1597.79
859704.62,517883.01,1597.56
859805.54,517880.75,1597.50
859803.21,517880.69,1597.50
859801.01,517880.66,1597.53
859798.77,517880.63,1597.56
859796.54,517880.60,1597.53
859794.31,517880.54,1597.50
859791.98,517880.52,1597.73
859778.41,517880.29,1598.06
859776.18,517880.23,1597.79
859773.95,517880.20,1597.66
859771.72,517880.17,1597.76
859769.45,517880.15,1597.70
859767.25,517880.08,1597.79
859764.95,517880.06,1597.89
859762.75,517880.03,1597.47
859760.55,517879.97,1597.63
859758.25,517879.94,1597.79
859755.99,517879.91,1598.22
859753.75,517879.85,1598.15
859751.49,517879.83,1598.25
859749.29,517879.80,1598.19
859747.02,517879.74,1598.09
859744.76,517879.71,1598.02
859742.46,517879.68,1597.92
859740.22,517879.62,1597.86
859735.79,517879.57,1597.47
859733.53,517879.54,1597.60
859731.26,517879.48,1597.60
859729.03,517879.45,1597.53
859726.79,517879.42,1597.73
859724.53,517879.36,1597.92
859711.13,517879.13,1597.83
859708.87,517879.10,1597.96
859706.67,517879.07,1597.79
859806.96,517876.04,1597.70
859804.73,517875.98,1597.56
859802.43,517875.96,1597.76
859800.13,517875.90,1598.02
859797.90,517875.87,1598.06
859795.67,517875.84,1597.89
859793.37,517875.78,1598.25
859788.87,517875.73,1597.92
859786.64,517875.70,1597.70
859784.37,517875.64,1597.89
859782.14,517875.61,1597.83
859773.17,517875.47,1597.56
859770.94,517875.41,1597.70
859768.71,517875.38,1597.79
859766.44,517875.35,1597.79
859764.21,517875.29,1597.79
859761.88,517875.27,1598.06
859759.61,517875.24,1598.32
859755.15,517875.15,1598.12
859752.88,517875.12,1597.92
859750.62,517875.06,1598.06
859748.38,517875.03,1598.09
859746.18,517875.01,1598.02
859743.92,517874.95,1598.02
859741.68,517874.92,1598.06
859739.42,517874.89,1597.99
859737.18,517874.83,1598.19
859734.95,517874.80,1597.96
859732.69,517874.77,1597.89
859730.49,517874.75,1597.99
859728.22,517874.69,1597.79
859725.99,517874.66,1597.86
859723.79,517874.63,1597.89
859714.82,517874.48,1597.86
859712.59,517874.42,1597.89
859710.36,517874.40,1597.70
859708.13,517874.37,1597.79
859705.86,517874.31,1597.89
859806.75,517871.49,1597.86
859804.52,517871.46,1597.63
859802.19,517871.43,1597.86
859799.86,517871.38,1598.38
859797.66,517871.35,1598.35
859795.46,517871.32,1598.12
859793.13,517871.26,1598.12
859790.90,517871.23,1598.09
859788.63,517871.21,1598.02
859786.40,517871.14,1597.83
859784.16,517871.12,1597.89
859781.90,517871.09,1597.96
859775.23,517870.97,1597.60
859773.00,517870.94,1597.66
859770.70,517870.88,1597.89
859768.47,517870.86,1597.86
859766.20,517870.80,1597.89
859763.90,517870.77,1598.15
859761.77,517870.74,1597.96
859759.50,517870.71,1598.09
859757.27,517870.65,1598.02
859755.04,517870.62,1598.22
859752.74,517870.56,1598.35
859750.57,517870.53,1598.09
859748.31,517870.51,1598.06
859746.01,517870.48,1598.06
859736.91,517870.31,1598.55
859734.71,517870.28,1598.29
859732.51,517870.25,1598.06
859730.28,517870.19,1597.96
859728.05,517870.16,1597.92
859725.81,517870.13,1597.89
859723.58,517870.07,1597.83
859721.38,517870.04,1597.73
859714.61,517869.93,1597.89
859712.38,517869.90,1597.96
859710.18,517869.87,1597.86
859705.68,517869.78,1598.09
859806.24,517867.70,1597.89
859804.01,517867.67,1597.89
859801.71,517867.61,1597.89
859799.41,517867.58,1597.83
859797.24,517867.55,1597.89
859794.95,517867.49,1598.02
859792.68,517867.47,1597.89
859790.45,517867.44,1597.86
859788.15,517867.38,1597.96
859785.95,517867.35,1597.86
859783.65,517867.33,1598.06
859781.42,517867.26,1598.09
859779.15,517867.24,1598.02
859776.95,517867.21,1597.86
859774.72,517867.18,1597.89
859772.45,517867.12,1597.92
859770.25,517867.09,1597.92
859767.99,517867.03,1598.12
859765.72,517867.00,1598.19
859763.52,517866.98,1598.19
859761.22,517866.95,1597.99
859758.99,517866.89,1598.09
859756.76,517866.86,1598.19
859754.49,517866.80,1598.48
859752.26,517866.77,1598.19
859749.93,517866.75,1598.12
859747.73,517866.72,1598.12
859745.46,517866.66,1598.15
859743.23,517866.63,1598.22
859741.00,517866.60,1598.22
859738.73,517866.54,1598.15
859736.50,517866.52,1598.09
859734.23,517866.49,1598.12
859732.00,517866.43,1598.06
859729.80,517866.40,1598.12
859727.53,517866.37,1597.99
859725.33,517866.31,1597.92
859720.83,517866.25,1597.99
859718.63,517866.23,1597.89
859716.37,517866.17,1597.92
859714.13,517866.14,1598.06
859711.90,517866.11,1597.99
859709.60,517866.05,1597.96
859707.30,517866.02,1598.12
859705.04,517865.96,1598.29
859725.79,517889.10,1597.70
859728.02,517889.13,1597.76
859730.22,517889.16,1598.22
859732.42,517889.22,1598.19
859734.72,517889.25,1598.02
859736.95,517889.28,1597.86
859739.22,517889.30,1597.66
859741.48,517889.36,1597.63
859743.65,517889.39,1597.50
859766.01,517889.74,1597.43
859768.28,517889.77,1597.43
859770.51,517889.83,1597.30
859772.78,517889.85,1597.20
859775.01,517889.88,1597.14
859704.49,517885.05,1597.27
859713.36,517885.20,1597.70
859728.82,517885.43,1598.38
859731.12,517885.46,1598.12
859733.32,517885.49,1598.29
859735.55,517885.55,1597.96
859737.85,517885.57,1597.92
859740.02,517885.60,1598.09
859742.32,517885.63,1597.89
859744.58,517885.69,1597.56
859746.82,517885.72,1597.53
859749.11,517885.74,1597.53
859751.28,517885.77,1597.79
859753.58,517885.83,1597.56
859758.05,517885.89,1597.56
859760.28,517885.92,1597.73
859762.54,517885.98,1597.40
859764.78,517886.00,1597.56
859767.01,517886.03,1597.60
859769.21,517886.06,1597.63
859771.51,517886.12,1597.53
859773.64,517886.15,1597.63
859793.80,517886.47,1597.37
859795.97,517886.50,1597.30
859798.27,517886.52,1597.24
859802.74,517886.61,1597.37
859805.03,517886.64,1597.30
859807.23,517886.67,1597.43
859707.56,517880.36,1597.96
859709.76,517880.39,1598.02
859712.02,517880.41,1597.92
859723.22,517880.59,1597.79
859729.95,517880.70,1597.66
859732.12,517880.73,1597.63
859734.39,517880.79,1597.53
859738.75,517880.85,1597.60
859740.95,517880.88,1598.12
859743.19,517880.91,1598.06
859745.45,517880.97,1597.99
859747.75,517880.99,1597.96
859749.95,517881.02,1598.12
859752.22,517881.05,1598.09
859754.42,517881.08,1598.22
859756.75,517881.14,1597.63
859758.98,517881.17,1597.79
859761.18,517881.19,1597.43
859763.45,517881.25,1597.37
859765.65,517881.28,1597.76
859767.85,517881.31,1597.79
859770.05,517881.34,1597.76
859772.28,517881.40,1597.66
859774.54,517881.43,1597.63
859776.74,517881.46,1597.70
859792.47,517881.72,1597.53
859794.67,517881.75,1597.37
859796.87,517881.78,1597.40
859799.11,517881.80,1597.53
859801.37,517881.86,1597.53
859803.64,517881.89,1597.47
859805.84,517881.92,1597.53
859705.68,517875.82,1597.66
859707.88,517875.85,1597.79
859710.08,517875.88,1597.76
859712.28,517875.94,1597.86
859723.41,517876.12,1597.86
859725.67,517876.14,1597.76
859727.91,517876.17,1597.73
859730.11,517876.20,1597.92
859732.37,517876.26,1597.83
859734.57,517876.29,1597.83
859739.07,517876.35,1597.86
859741.27,517876.41,1597.86
859743.54,517876.43,1597.99
859745.74,517876.46,1598.06
859748.07,517876.49,1598.12
859750.27,517876.52,1598.25
859752.50,517876.58,1598.12
859754.73,517876.61,1598.09
859756.90,517876.64,1598.35
859759.17,517876.66,1598.48
859761.37,517876.73,1598.12
859763.63,517876.75,1597.73
859765.90,517876.78,1597.73
859768.10,517876.81,1597.86
859770.36,517876.87,1597.79
859772.63,517876.90,1597.70
859774.76,517876.93,1597.70
859781.53,517877.04,1597.76
859783.69,517877.07,1597.92
859785.93,517877.10,1597.76
859790.39,517877.19,1597.92
859794.89,517877.24,1597.73
859797.12,517877.27,1597.76
859799.36,517877.33,1597.89
859801.59,517877.36,1597.73
859803.92,517877.39,1597.56
859806.19,517877.44,1597.53
859704.49,517871.53,1597.92
859706.69,517871.56,1598.25
859708.96,517871.58,1597.96
859711.19,517871.65,1597.86
859713.46,517871.67,1597.86
859715.66,517871.70,1597.96
859724.55,517871.85,1597.86
859726.72,517871.88,1597.83
859728.95,517871.91,1597.96
859731.19,517871.97,1598.02
859733.39,517872.00,1598.06
859735.65,517872.02,1598.32
859737.85,517872.05,1598.65
859744.62,517872.17,1597.66
859746.88,517872.19,1597.99
859749.15,517872.25,1597.99
859751.38,517872.28,1598.15
859753.61,517872.31,1598.25
859755.75,517872.34,1598.25
859757.98,517872.37,1598.15
859760.18,517872.40,1598.25
859762.48,517872.46,1598.02
859764.71,517872.48,1597.89
859766.94,517872.51,1597.89
859769.21,517872.57,1597.86
859771.44,517872.60,1597.83
859773.71,517872.63,1597.89
859782.61,517872.77,1598.02
859784.91,517872.80,1597.86
859787.14,517872.86,1597.86
859789.34,517872.89,1598.02
859791.57,517872.92,1598.19
859793.80,517872.95,1598.19
859796.04,517873.01,1598.19
859798.21,517873.04,1598.35
859800.47,517873.06,1598.32
859802.77,517873.09,1597.92
859805.00,517873.15,1597.63
859807.30,517873.18,1597.76
859705.02,517867.57,1598.15
859707.26,517867.60,1598.12
859709.46,517867.63,1597.96
859711.69,517867.66,1598.09
859718.32,517867.78,1597.83
859720.59,517867.80,1597.92
859725.05,517867.89,1597.83
859727.29,517867.92,1597.92
859729.49,517867.95,1597.99
859731.75,517868.01,1598.06
859733.98,517868.04,1598.12
859736.18,517868.07,1598.12
859738.45,517868.09,1598.15
859740.65,517868.12,1598.29
859742.92,517868.18,1598.25
859745.18,517868.21,1598.12
859747.45,517868.24,1598.09
859749.71,517868.30,1598.12
859751.88,517868.33,1598.15
859754.05,517868.36,1598.35
859756.31,517868.38,1598.09
859758.54,517868.41,1598.06
859760.81,517868.47,1597.92
859763.01,517868.50,1598.02
859765.28,517868.53,1598.15
859767.54,517868.56,1597.99
859769.74,517868.62,1597.96
859772.01,517868.64,1597.89
859774.24,517868.67,1597.83
859778.71,517868.76,1597.70
859780.94,517868.79,1597.63
859783.14,517868.82,1598.06
859785.34,517868.85,1597.76
859787.57,517868.91,1597.92
859789.84,517868.94,1597.89
859792.07,517868.96,1597.83
859794.30,517868.99,1598.09
859796.54,517869.05,1597.86
859798.84,517869.08,1597.96
859801.07,517869.11,1597.92
859803.30,517869.17,1597.86
859805.57,517869.19,1597.76
859805.63,517862.73,1597.92
859803.33,517862.70,1598.09
859801.13,517862.64,1598.15
859798.86,517862.61,1598.15
859796.60,517862.58,1598.22
859794.39,517862.52,1598.09
859792.13,517862.50,1598.19
859789.90,517862.47,1598.32
859778.57,517862.27,1597.92
859767.34,517862.06,1598.61
859765.10,517862.04,1598.45
859760.61,517861.98,1598.32
859758.34,517861.92,1598.29
859756.14,517861.89,1598.25
859753.87,517861.86,1598.22
859751.61,517861.80,1598.42
859749.41,517861.78,1598.35
859747.14,517861.75,1598.25
859744.94,517861.69,1598.32
859742.61,517861.66,1598.38
859740.31,517861.64,1598.29
859738.18,517861.57,1598.52
859735.88,517861.55,1598.35
859733.61,517861.52,1598.42
859731.35,517861.46,1598.22
859729.18,517861.43,1598.22
859727.01,517861.40,1598.22
859724.75,517861.37,1598.38
859722.55,517861.31,1598.22
859715.75,517861.20,1597.89
859713.49,517861.17,1598.02
859711.25,517861.14,1598.12
859709.02,517861.08,1598.09
859706.79,517861.05,1598.09
859704.55,517861.02,1598.32
859807.13,517858.48,1598.38
859804.83,517858.42,1598.25
859802.60,517858.39,1598.45
859800.34,517858.36,1598.58
859798.10,517858.30,1598.52
859795.87,517858.28,1598.35
859793.64,517858.25,1598.32
859791.40,517858.19,1598.48
859789.14,517858.16,1598.29
859771.08,517857.84,1599.11
859768.91,517857.81,1598.71
859766.54,517857.76,1599.11
859764.31,517857.73,1599.17
859762.15,517857.70,1599.04
859759.95,517857.67,1598.65
859757.68,517857.61,1598.52
859755.38,517857.58,1598.38
859753.15,517857.56,1598.35
859750.91,517857.49,1598.32
859748.65,517857.47,1598.45
859746.42,517857.44,1598.45
859744.15,517857.38,1598.55
859741.95,517857.35,1598.52
859739.69,517857.32,1598.42
859705.66,517862.66,1598.25
859707.92,517862.69,1598.12
859710.15,517862.72,1598.06
859712.42,517862.78,1598.02
859714.59,517862.81,1597.96
859716.75,517862.84,1597.83
859721.22,517862.93,1597.86
859723.45,517862.96,1598.15
859725.69,517862.98,1598.32
859727.89,517863.01,1598.19
859730.18,517863.04,1598.09
859732.38,517863.10,1598.15
859734.62,517863.13,1598.25
859736.88,517863.16,1598.19
859739.08,517863.18,1598.19
859741.35,517863.24,1598.29
859743.48,517863.28,1598.42
859745.75,517863.30,1598.29
859748.11,517863.33,1598.19
859750.35,517863.39,1598.15
859752.58,517863.42,1598.25
859754.75,517863.45,1598.29
859756.95,517863.47,1598.25
859759.21,517863.50,1598.22
859761.41,517863.56,1598.42
859763.64,517863.59,1598.68
859765.91,517863.62,1598.32
859768.11,517863.65,1598.52
859779.37,517863.85,1598.06
859781.64,517863.88,1597.83
859786.10,517863.97,1598.02
859788.27,517864.00,1598.42
859790.54,517864.02,1598.06
859792.74,517864.05,1597.99
859794.94,517864.08,1598.06
859797.20,517864.14,1598.06
859799.47,517864.17,1597.96
859801.70,517864.20,1598.02
859803.97,517864.22,1598.02
859806.17,517864.29,1598.02
859704.42,517858.99,1598.19
859706.66,517859.02,1598.09
859708.86,517859.05,1598.09
859711.12,517859.11,1598.12
859713.32,517859.14,1598.02
859715.59,517859.17,1598.06
859717.82,517859.19,1598.06
859720.05,517859.26,1598.02
859722.29,517859.28,1598.09
859724.45,517859.31,1598.55
859726.75,517859.34,1598.35
859728.95,517859.40,1598.52
859731.19,517859.43,1598.38
859735.62,517859.49,1598.78
859740.08,517859.58,1598.35
859742.32,517859.60,1598.42
859744.58,517859.63,1598.38
859746.85,517859.69,1598.38
859749.11,517859.72,1598.48
859751.35,517859.75,1598.38
859753.51,517859.78,1598.29
859755.78,517859.84,1598.29
859757.98,517859.86,1598.32
859760.25,517859.89,1598.42
859764.64,517859.95,1598.78
859766.85,517860.01,1598.81
859769.08,517860.04,1598.68
859791.47,517860.42,1598.42
859793.74,517860.44,1598.22
859795.97,517860.47,1598.32
859798.20,517860.50,1598.42
859800.44,517860.56,1598.38
859802.64,517860.59,1598.12
859807.20,517860.64,1598.12
859641.07,517855.61,1598.91
859638.87,517855.58,1598.91
859636.67,517855.55,1599.04
859634.44,517855.52,1598.91
859632.18,517855.46,1599.01
859629.98,517855.43,1598.94
859627.61,517855.34,1598.94
859618.71,517855.20,1599.14
859616.48,517855.17,1599.11
859614.25,517855.14,1599.11
859612.11,517855.11,1598.81
859609.91,517855.08,1598.45
859607.65,517855.06,1598.32
859605.38,517855.03,1598.58
859603.21,517854.97,1598.52
859601.08,517854.93,1598.38
859598.78,517854.91,1598.35
859594.25,517854.82,1598.78
859592.02,517854.79,1598.65
859589.88,517854.76,1598.45
859585.42,517854.67,1597.86
859571.92,517854.41,1598.55
859569.72,517854.38,1598.35
859567.52,517854.32,1598.42
859563.02,517854.26,1598.68
859560.79,517854.20,1598.88
859558.55,517854.18,1598.68
859556.35,517854.15,1598.81
859554.09,517854.09,1598.78
859551.89,517854.06,1598.78
859547.46,517854.00,1598.61
859545.22,517853.94,1598.88
859542.99,517853.91,1598.65
859640.75,517851.52,1598.88
859638.55,517851.49,1598.78
859636.32,517851.46,1598.81
859634.12,517851.40,1598.94
859631.92,517851.37,1598.97
859598.45,517850.78,1598.65
859596.19,517850.72,1598.61
859593.99,517850.69,1598.52
859591.75,517850.63,1598.38
859589.52,517850.61,1598.25
859587.32,517850.58,1598.15
859585.09,517850.52,1598.19
859582.86,517850.49,1598.29
859578.39,517850.40,1598.45
859576.16,517850.37,1598.68
859573.92,517850.34,1598.65
859560.56,517850.11,1598.91
859558.33,517850.05,1598.78
859556.09,517850.02,1598.61
859553.89,517849.99,1598.78
859547.19,517849.87,1598.65
859544.90,517849.85,1598.71
859642.19,517847.37,1598.91
859639.99,517847.34,1598.84
859637.76,517847.28,1598.84
859635.56,517847.25,1598.88
859633.29,517847.22,1598.94
859631.06,517847.16,1598.97
859602.10,517846.66,1599.04
859599.87,517846.64,1598.91
859597.63,517846.58,1598.71
859595.43,517846.51,1598.71
859593.17,517846.49,1598.71
859590.97,517846.46,1598.55
859588.67,517846.40,1598.45
859586.37,517846.37,1598.45
859584.23,517846.34,1598.52
859581.97,517846.28,1598.48
859579.70,517846.26,1598.58
859577.47,517846.23,1598.65
859575.27,517846.17,1598.75
859573.10,517846.14,1598.68
859570.84,517846.11,1598.61
859553.01,517845.78,1598.58
859550.81,517845.76,1598.48
859548.61,517845.73,1598.52
859546.44,517845.70,1598.55
859544.21,517845.64,1598.52
859544.31,517856.36,1598.97
859546.58,517856.39,1598.75
859548.85,517856.42,1598.71
859551.04,517856.45,1598.84
859553.24,517856.48,1598.81
859555.51,517856.54,1598.81
859557.71,517856.56,1598.91
859559.94,517856.59,1598.94
859562.18,517856.65,1598.71
859564.38,517856.68,1598.78
859566.64,517856.71,1598.68
859568.84,517856.74,1598.71
859584.37,517857.00,1598.09
859593.21,517857.15,1598.81
859595.41,517857.18,1598.55
859597.64,517857.21,1598.29
859599.87,517857.27,1598.35
859544.83,517851.95,1598.75
859547.10,517851.98,1598.84
859555.96,517852.12,1598.84
859558.16,517852.15,1598.71
859560.36,517852.18,1598.94
859571.53,517852.39,1598.35
859578.16,517852.51,1598.71
859584.96,517852.62,1597.73
859587.09,517852.65,1598.02
859589.23,517852.68,1598.22
859591.52,517852.71,1598.42
859593.72,517852.74,1598.48
859595.89,517852.80,1598.65
859598.12,517852.83,1598.48
859600.36,517852.86,1598.38
859602.62,517852.88,1598.52
859604.82,517852.95,1598.35
859613.69,517853.06,1599.17
859627.05,517853.29,1599.01
859629.29,517853.32,1598.71
859631.45,517853.35,1598.84
859633.62,517853.42,1599.04
859635.89,517853.44,1598.91
859638.12,517853.47,1598.81
859640.35,517853.50,1598.91
859642.59,517853.56,1598.88
859543.34,517847.30,1598.68
859545.57,517847.36,1598.58
859552.21,517847.45,1598.48
859554.40,517847.48,1598.75
859561.07,517847.60,1598.88
859572.20,517847.77,1598.65
859574.40,517847.83,1598.52
859576.67,517847.86,1598.48
859578.90,517847.89,1598.38
859581.10,517847.92,1598.52
859583.33,517847.98,1598.48
859585.53,517848.01,1598.38
859587.80,517848.03,1598.38
859590.03,517848.06,1598.45
859592.20,517848.13,1598.52
859594.40,517848.15,1598.61
859596.53,517848.19,1598.68
859598.80,517848.21,1598.75
859601.00,517848.24,1598.88
859634.33,517848.80,1598.91
859636.53,517848.83,1598.81
859638.79,517848.89,1598.84
859640.99,517848.92,1598.88
859597.55,517843.85,1598.81
859599.68,517843.89,1598.78
859621.91,517844.27,1598.88
859624.14,517844.30,1598.97
859626.38,517844.32,1599.11
859628.58,517844.35,1599.04
859630.84,517844.41,1598.97
859633.04,517844.44,1599.04
859635.24,517844.47,1598.94
859637.44,517844.50,1598.78
859639.64,517844.53,1598.81
859641.88,517844.59,1598.94
859701.59,517856.65,1598.29
859699.33,517856.63,1598.29
859697.13,517856.60,1598.32
859694.76,517856.54,1598.35
859692.53,517856.51,1598.32
859690.33,517856.48,1598.32
859688.06,517856.42,1598.42
859685.86,517856.40,1598.48
859683.60,517856.37,1598.58
859681.37,517856.31,1598.55
859679.13,517856.28,1598.58
859676.90,517856.25,1598.58
859674.67,517856.19,1598.68
859672.37,517856.16,1599.01
859670.14,517856.10,1599.04
859667.97,517856.07,1598.88
859665.70,517856.05,1598.78
859663.44,517856.02,1598.84
859661.17,517855.96,1599.01
859659.04,517855.93,1598.75
859656.80,517855.90,1598.81
859654.57,517855.84,1598.78
859652.34,517855.81,1598.88
859650.11,517855.78,1598.78
859647.81,517855.73,1598.75
859645.61,517855.70,1598.84
859643.34,517855.67,1598.81
859696.74,517852.51,1598.81
859694.50,517852.45,1598.84
859692.24,517852.42,1598.65
859690.01,517852.39,1598.68
859687.80,517852.33,1598.61
859685.54,517852.30,1598.65
859683.27,517852.28,1598.65
859680.97,517852.22,1598.65
859678.77,517852.19,1598.78
859676.64,517852.16,1598.88
859674.34,517852.10,1599.20
859672.11,517852.07,1598.97
859669.78,517852.01,1598.94
859667.54,517851.98,1599.11
859665.41,517851.95,1598.91
859663.18,517851.93,1598.88
859660.88,517851.87,1598.88
859658.65,517851.84,1598.84
859656.45,517851.81,1598.88
859654.31,517851.75,1598.94
859652.01,517851.72,1598.91
859649.75,517851.69,1598.84
859647.51,517851.63,1598.81
859645.28,517851.60,1598.81
859643.02,517851.58,1598.88
859693.55,517848.24,1598.91
859691.32,517848.22,1599.11
859689.02,517848.16,1599.30
859686.82,517848.13,1598.94
859684.65,517848.10,1598.75
859682.42,517848.07,1598.65
859675.69,517847.95,1599.04
859673.45,517847.89,1599.01
859671.22,517847.87,1599.01
859668.99,517847.84,1599.20
859666.75,517847.78,1599.04
859664.52,517847.75,1599.11
859662.32,517847.72,1599.07
859660.06,517847.66,1599.04
859657.89,517847.63,1598.91
859655.62,517847.60,1598.91
859653.39,517847.57,1598.91
859648.89,517847.49,1598.84
859646.69,517847.46,1598.91
859644.39,517847.40,1599.04
859644.79,517853.59,1598.84
859647.05,517853.62,1598.84
859649.25,517853.64,1598.84
859651.48,517853.71,1598.94
859653.68,517853.77,1599.04
859655.85,517853.80,1598.88
859658.12,517853.82,1598.81
859660.38,517853.88,1598.84
859662.62,517853.91,1598.91
859664.82,517853.94,1598.88
859667.02,517853.97,1598.97
859669.25,517854.03,1598.94
859671.45,517854.06,1599.01
859673.71,517854.09,1599.07
859675.98,517854.11,1598.78
859678.18,517854.18,1598.78
859680.45,517854.20,1598.68
859682.65,517854.23,1598.68
859684.91,517854.29,1598.58
859687.15,517854.32,1598.58
859689.38,517854.35,1598.52
859691.58,517854.38,1598.48
859693.71,517854.41,1598.52
859696.01,517854.47,1598.71
859698.28,517854.49,1598.32
859700.48,517854.52,1598.45
859702.74,517854.58,1598.35
859643.26,517848.94,1598.91
859645.49,517848.97,1598.88
859647.63,517849.00,1598.78
859649.89,517849.06,1598.78
859652.16,517849.09,1598.71
859654.36,517849.15,1598.94
859656.56,517849.18,1598.88
859658.76,517849.24,1598.94
859660.99,517849.27,1598.97
859663.19,517849.30,1599.04
859665.46,517849.33,1599.01
859667.69,517849.39,1599.20
859669.89,517849.42,1599.14
859672.16,517849.44,1598.97
859674.36,517849.47,1598.94
859676.66,517849.53,1598.71
859683.32,517849.65,1598.84
859685.55,517849.68,1598.68
859687.79,517849.71,1599.01
859690.02,517849.73,1598.97
859692.22,517849.80,1598.94
859694.49,517849.82,1598.88
859644.08,517844.62,1599.14
859655.27,517844.82,1598.84
859657.54,517844.85,1598.91
859659.74,517844.91,1599.04
859661.94,517844.94,1599.20
859664.20,517844.97,1599.07
859666.40,517845.00,1599.07
859668.61,517845.06,1599.07
859670.77,517845.09,1599.07
859673.01,517845.12,1598.88
859675.30,517845.14,1599.04
859677.50,517845.21,1599.11
859679.70,517845.23,1599.11
859681.97,517845.26,1598.84
859684.20,517845.29,1598.68
859686.44,517845.35,1598.78
859688.60,517845.38,1599.17
859690.84,517845.41,1599.40
859693.10,517845.44,1599.17
859737.42,517857.26,1598.71
859732.86,517857.21,1598.68
859721.66,517857.01,1598.38
859719.52,517856.98,1598.15
859717.32,517856.95,1598.09
859715.09,517856.89,1598.12
859712.92,517856.86,1597.76
859710.56,517856.83,1598.06
859708.36,517856.77,1598.06
859706.09,517856.74,1598.25
859703.79,517856.68,1598.25
859806.81,517854.39,1598.78
859804.57,517854.36,1598.65
859802.28,517854.33,1598.68
859800.04,517854.27,1598.68
859797.78,517854.24,1598.65
859795.58,517854.22,1598.55
859793.31,517854.16,1598.48
859791.04,517854.13,1598.61
859788.81,517854.10,1598.71
859777.58,517853.90,1598.84
859775.32,517853.84,1598.84
859773.05,517853.81,1598.65
859770.75,517853.78,1598.65
859768.49,517853.72,1598.84
859766.25,517853.70,1599.01
859763.99,517853.67,1599.04
859761.79,517853.61,1598.91
859759.49,517853.58,1599.04
859757.29,517853.55,1598.68
859755.05,517853.49,1598.55
859752.82,517853.46,1598.52
859750.59,517853.44,1598.48
859748.32,517853.38,1598.52
859746.09,517853.35,1598.48
859743.86,517853.32,1598.58
859741.62,517853.26,1598.52
859739.42,517853.23,1598.45
859737.16,517853.20,1598.52
859734.89,517853.14,1598.61
859732.69,517853.11,1598.48
859725.86,517853.00,1598.45
859723.63,517852.97,1598.38
859721.43,517852.91,1598.42
859719.16,517852.88,1598.29
859716.93,517852.86,1598.42
859714.70,517852.80,1598.38
859712.47,517852.77,1598.22
859710.27,517852.74,1598.22
859707.93,517852.68,1598.38
859705.73,517852.65,1598.48
859703.47,517852.62,1598.52
859805.85,517850.18,1599.07
859803.65,517850.15,1599.01
859801.36,517850.13,1599.14
859799.15,517850.07,1598.84
859796.86,517850.04,1599.04
859794.56,517849.98,1599.01
859792.32,517849.95,1599.04
859790.09,517849.92,1598.97
859787.86,517849.90,1598.91
859781.16,517849.78,1598.94
859778.89,517849.72,1598.94
859776.66,517849.69,1598.91
859774.43,517849.66,1598.88
859772.16,517849.60,1598.78
859769.96,517849.58,1598.68
859767.73,517849.55,1598.68
859765.40,517849.49,1598.78
859763.20,517849.46,1598.81
859761.00,517849.43,1598.75
859758.73,517849.37,1598.71
859756.40,517849.35,1598.71
859754.17,517849.29,1598.75
859751.97,517849.26,1598.65
859749.77,517849.23,1598.65
859747.54,517849.20,1598.65
859745.20,517849.14,1598.68
859742.94,517849.11,1598.68
859740.74,517849.09,1598.65
859736.24,517849.00,1598.78
859734.01,517848.97,1598.61
859731.77,517848.91,1598.55
859729.57,517848.88,1598.55
859727.34,517848.85,1598.45
859725.11,517848.79,1598.45
859722.84,517848.76,1598.42
859720.61,517848.74,1598.61
859718.38,517848.68,1598.68
859716.11,517848.65,1598.61
859713.88,517848.59,1599.07
859711.61,517848.56,1599.01
859709.35,517848.53,1598.61
859707.11,517848.47,1598.84
859704.91,517848.44,1598.94
859805.45,517845.67,1599.11
859803.21,517845.61,1599.27
859798.75,517845.55,1599.17
859796.48,517845.49,1599.30
859794.25,517845.46,1599.40
859791.95,517845.44,1599.27
859789.75,517845.37,1599.20
859787.49,517845.35,1599.20
859785.22,517845.32,1599.27
859782.99,517845.26,1599.24
859780.72,517845.23,1599.20
859778.49,517845.20,1599.30
859776.22,517845.14,1599.20
859774.02,517845.11,1599.01
859771.82,517845.09,1598.97
859769.49,517845.03,1598.91
859767.29,517845.00,1598.97
859765.06,517844.97,1599.04
859762.83,517844.94,1598.97
859760.56,517844.88,1598.91
859758.29,517844.86,1598.94
859756.09,517844.79,1598.97
859753.76,517844.77,1598.97
859751.60,517844.74,1598.88
859749.40,517844.71,1598.88
859747.06,517844.65,1598.84
859744.86,517844.62,1598.75
859742.56,517844.56,1598.88
859740.33,517844.54,1598.78
859738.13,517844.51,1598.81
859735.87,517844.45,1598.81
859733.67,517844.42,1598.78
859731.37,517844.39,1598.78
859729.14,517844.36,1598.75
859726.90,517844.30,1598.84
859724.67,517844.28,1598.75
859722.44,517844.25,1598.68
859720.14,517844.19,1598.58
859717.90,517844.16,1598.71
859713.37,517844.07,1599.11
859711.24,517844.04,1598.65
859708.97,517843.98,1598.71
859706.71,517843.96,1599.01
859704.94,517854.61,1598.22
859707.21,517854.64,1598.29
859709.44,517854.67,1598.29
859713.97,517854.75,1597.76
859716.14,517854.78,1598.25
859718.34,517854.81,1598.22
859720.57,517854.87,1598.32
859722.77,517854.90,1598.42
859725.07,517854.93,1598.45
859733.90,517855.08,1598.68
859736.17,517855.10,1598.75
859738.40,517855.17,1598.48
859740.67,517855.19,1598.45
859742.90,517855.22,1598.58
859745.10,517855.25,1598.48
859747.37,517855.31,1598.52
859749.60,517855.34,1598.38
859751.86,517855.36,1598.42
859754.10,517855.39,1598.45
859756.30,517855.45,1598.45
859758.50,517855.48,1598.71
859760.63,517855.51,1598.84
859762.86,517855.54,1599.04
859765.16,517855.57,1599.14
859767.40,517855.63,1599.07
859769.69,517855.66,1598.75
859771.93,517855.68,1598.78
859778.59,517855.80,1598.65
859791.96,517856.04,1598.65
859794.19,517856.06,1598.38
859796.46,517856.09,1598.45
859798.69,517856.15,1598.52
859800.89,517856.18,1598.65
859803.16,517856.21,1598.61
859805.39,517856.24,1598.58
859703.35,517849.97,1599.11
859705.62,517850.00,1598.94
859707.85,517850.02,1598.65
859710.12,517850.08,1598.45
859712.32,517850.11,1598.84
859714.55,517850.14,1598.71
859716.81,517850.17,1598.48
859719.01,517850.23,1598.61
859721.25,517850.26,1598.32
859723.48,517850.29,1598.32
859725.68,517850.32,1598.42
859727.95,517850.38,1598.48
859730.15,517850.40,1598.55
859732.35,517850.43,1598.61
859734.58,517850.46,1598.71
859736.81,517850.52,1598.58
859739.08,517850.55,1598.52
859741.24,517850.58,1598.65
859743.54,517850.61,1598.61
859745.78,517850.67,1598.58
859747.98,517850.70,1598.65
859750.24,517850.72,1598.65
859752.47,517850.75,1598.61
859754.74,517850.81,1598.61
859756.97,517850.84,1598.68
859759.14,517850.87,1598.68
859761.34,517850.90,1598.75
859763.54,517850.96,1598.88
859765.84,517850.99,1598.81
859768.10,517851.01,1598.75
859770.27,517851.04,1598.65
859772.51,517851.10,1598.81
859774.74,517851.13,1598.88
859777.00,517851.16,1598.84
859779.24,517851.19,1598.94
859788.20,517851.36,1598.91
859790.43,517851.39,1598.84
859792.67,517851.42,1598.88
859794.93,517851.45,1598.84
859797.10,517851.51,1598.84
859799.30,517851.54,1598.75
859801.53,517851.57,1598.88
859803.80,517851.59,1598.81
859806.03,517851.65,1598.97
859706.40,517845.67,1599.01
859708.67,517845.70,1598.84
859710.90,517845.73,1598.65
859713.13,517845.76,1598.91
859717.60,517845.84,1598.71
859719.89,517845.87,1598.48
859722.10,517845.93,1598.58
859724.33,517845.96,1598.65
859726.53,517845.99,1598.68
859728.73,517846.02,1598.58
859730.99,517846.08,1598.68
859733.16,517846.11,1598.68
859735.39,517846.14,1598.75
859737.66,517846.16,1598.65
859739.86,517846.19,1598.71
859742.13,517846.25,1598.75
859744.33,517846.28,1598.65
859746.59,517846.31,1598.71
859748.82,517846.37,1598.75
859751.09,517846.40,1598.75
859753.36,517846.42,1598.88
859755.55,517846.45,1598.88
859757.82,517846.51,1598.88
859760.05,517846.54,1598.88
859762.29,517846.57,1598.84
859764.49,517846.60,1598.91
859766.69,517846.66,1598.91
859769.02,517846.68,1598.78
859771.25,517846.71,1598.88
859773.38,517846.74,1598.97
859775.62,517846.77,1599.01
859777.79,517846.83,1599.24
859780.05,517846.86,1599.24
859782.32,517846.89,1599.17
859784.52,517846.92,1599.24
859786.78,517846.98,1599.17
859789.02,517847.01,1599.11
859791.21,517847.03,1599.17
859793.45,517847.06,1599.24
859795.71,517847.12,1599.37
859797.98,517847.15,1599.27
859800.21,517847.18,1599.04
859802.48,517847.24,1599.01
859850.45,517996.79,1597.96
859848.22,517996.73,1597.83
859846.02,517996.70,1597.63
859843.72,517996.68,1597.83
859841.45,517996.65,1597.86
859834.79,517996.56,1597.60
859832.39,517996.51,1597.63
859830.16,517996.48,1597.47
859827.96,517996.45,1597.33
859825.69,517996.42,1597.24
859823.43,517996.40,1597.14
859821.20,517996.37,1597.07
859814.40,517996.25,1596.74
859859.57,517992.50,1597.60
859854.94,517992.45,1598.15
859852.64,517992.39,1598.02
859850.38,517992.36,1598.12
859848.21,517992.33,1597.76
859846.01,517992.30,1597.47
859843.78,517992.28,1597.70
859841.45,517992.25,1597.70
859839.21,517992.22,1597.66
859827.92,517992.05,1597.37
859821.22,517991.97,1597.07
859818.95,517991.91,1597.04
859810.06,517991.80,1596.65
859843.44,517987.79,1597.79
859841.21,517987.76,1597.63
859838.94,517987.70,1597.40
859836.71,517987.67,1597.33
859834.48,517987.65,1597.33
859820.91,517987.45,1596.84
859818.71,517987.42,1596.84
859816.45,517987.39,1596.55
859811.95,517987.34,1596.88
859861.57,517984.10,1597.37
859859.27,517984.07,1597.53
859857.04,517984.05,1597.40
859854.84,517984.02,1597.27
859843.54,517983.85,1597.66
859820.95,517983.51,1597.01
859818.69,517983.48,1596.94
859816.49,517983.45,1596.74
859809.69,517983.34,1596.84
859861.41,517979.94,1597.43
859859.11,517979.91,1597.37
859856.84,517979.88,1597.37
859854.64,517979.86,1597.33
859852.41,517979.83,1597.14
859850.11,517979.77,1596.81
859847.91,517979.74,1597.01
859845.61,517979.71,1597.27
859831.89,517979.52,1597.86
859825.29,517979.44,1597.10
859822.96,517979.38,1597.01
859820.66,517979.35,1596.88
859818.46,517979.32,1596.71
859811.69,517979.21,1596.78
859809.46,517979.18,1596.55
859820.02,517993.39,1596.88
859822.19,517993.42,1597.17
859824.39,517993.45,1597.27
859826.62,517993.47,1597.24
859837.72,517993.62,1597.83
859840.08,517993.64,1597.83
859842.31,517993.67,1597.86
859844.48,517993.70,1597.73
859846.78,517993.76,1597.63
859849.04,517993.78,1597.79
859851.31,517993.81,1597.83
859853.48,517993.84,1597.99
859858.07,517993.89,1597.73
859860.30,517993.92,1597.73
859807.77,517989.11,1596.68
859810.04,517989.14,1596.94
859819.00,517989.25,1596.74
859821.23,517989.28,1597.07
859823.47,517989.31,1597.10
859834.63,517989.48,1597.33
859836.83,517989.51,1597.40
859839.10,517989.54,1597.53
859841.23,517989.57,1597.66
859843.53,517989.59,1597.60
859845.76,517989.62,1597.60
859850.26,517989.68,1597.66
859808.96,517985.04,1596.88
859815.62,517985.12,1596.48
859817.79,517985.15,1596.88
859820.09,517985.18,1596.65
859835.75,517985.41,1597.17
859837.98,517985.43,1597.27
859858.08,517985.72,1597.40
859809.83,517980.38,1596.84
859812.13,517980.41,1596.71
859818.79,517980.49,1596.81
859821.06,517980.55,1596.94
859823.26,517980.58,1596.97
859825.39,517980.61,1597.20
859827.62,517980.64,1597.50
859845.62,517980.89,1597.33
859847.88,517980.92,1597.07
859850.12,517980.95,1596.71
859852.38,517980.98,1596.81
859854.55,517981.01,1597.14
859856.71,517981.04,1597.43
859859.01,517981.06,1597.50
859861.34,517981.09,1597.53
859861.06,517975.35,1597.43
859858.80,517975.29,1597.33
859856.53,517975.27,1597.33
859854.27,517975.24,1597.27
859852.07,517975.21,1597.27
859849.84,517975.18,1597.27
859847.57,517975.12,1597.24
859845.30,517975.10,1597.17
859842.97,517975.07,1597.04
859822.71,517974.76,1596.91
859820.45,517974.73,1596.88
859818.15,517974.71,1596.78
859815.88,517974.68,1596.65
859813.68,517974.65,1596.51
859809.15,517974.56,1596.38
859861.24,517971.48,1597.60
859859.04,517971.45,1597.37
859856.77,517971.42,1597.37
859854.47,517971.39,1597.40
859852.21,517971.37,1597.24
859850.04,517971.34,1597.14
859847.78,517971.28,1597.04
859845.44,517971.25,1597.10
859809.02,517976.60,1596.35
859811.22,517976.63,1596.71
859813.42,517976.66,1596.65
859815.68,517976.69,1596.65
859817.92,517976.71,1596.78
859820.18,517976.74,1596.78
859822.42,517976.77,1596.94
859824.62,517976.80,1597.10
859844.84,517977.08,1597.17
859847.01,517977.11,1597.27
859849.21,517977.14,1597.20
859851.44,517977.17,1597.17
859853.77,517977.19,1597.30
859856.00,517977.22,1597.37
859858.24,517977.25,1597.33
859860.50,517977.31,1597.37
859816.73,517972.32,1596.61
859818.99,517972.35,1596.74
859821.19,517972.38,1596.91
859823.49,517972.40,1596.81
859841.39,517972.66,1597.10
859843.65,517972.69,1597.14
859845.92,517972.71,1597.10
859848.12,517972.78,1597.07
859850.29,517972.81,1597.20
859852.55,517972.83,1597.24
859854.82,517972.86,1597.30
859857.08,517972.89,1597.37
859859.35,517972.91,1597.33
859861.55,517972.94,1597.50
859843.21,517971.22,1597.04
859840.95,517971.20,1597.01
859838.65,517971.14,1597.37
859836.35,517971.11,1597.24
859822.92,517970.91,1596.61
859820.69,517970.88,1596.78
859818.42,517970.86,1596.74
859816.19,517970.83,1596.65
859860.78,517967.49,1597.56
859858.55,517967.46,1597.43
859856.32,517967.43,1597.47
859854.02,517967.37,1597.47
859851.85,517967.34,1597.10
859849.52,517967.32,1597.07
859847.22,517967.29,1597.07
859845.06,517967.26,1596.97
859842.79,517967.20,1597.04
859840.52,517967.17,1596.94
859836.03,517967.12,1596.78
859829.20,517967.01,1596.88
859826.93,517966.98,1596.91
859824.67,517966.95,1596.88
859822.47,517966.92,1596.71
859820.20,517966.86,1596.74
859817.93,517966.84,1596.65
859815.67,517966.81,1596.61
859813.44,517966.78,1596.48
859811.17,517966.75,1596.35
859808.87,517966.69,1596.51
859860.79,517962.60,1597.40
859858.53,517962.57,1597.40
859856.23,517962.51,1597.43
859853.96,517962.48,1597.40
859851.70,517962.46,1597.24
859849.47,517962.43,1597.14
859847.20,517962.40,1597.01
859844.97,517962.34,1597.04
859842.73,517962.31,1597.01
859840.47,517962.28,1596.91
859838.27,517962.26,1596.81
859835.91,517962.23,1596.88
859833.67,517962.20,1596.58
859831.37,517962.14,1596.84
859829.11,517962.12,1596.81
859824.54,517962.06,1596.74
859822.28,517962.01,1597.04
859820.11,517961.97,1596.68
859817.81,517961.95,1596.71
859815.61,517961.92,1596.58
859813.35,517961.89,1596.45
859811.11,517961.83,1596.58
859808.85,517961.81,1596.78
859860.37,517958.67,1597.50
859858.14,517958.64,1597.79
859853.64,517958.59,1597.17
859851.44,517958.56,1597.20
859849.21,517958.50,1596.78
859842.45,517958.42,1596.97
859840.15,517958.36,1596.94
859837.92,517958.33,1596.84
859835.65,517958.30,1596.81
859833.38,517958.27,1596.84
859831.15,517958.25,1596.68
859817.62,517958.02,1596.38
859815.33,517957.99,1596.58
859813.09,517957.96,1596.48
859810.86,517957.93,1596.22
859808.53,517957.88,1596.38
859860.51,517954.69,1597.47
859858.25,517954.67,1597.33
859856.05,517954.61,1597.17
859853.81,517954.58,1597.04
859851.55,517954.55,1597.17
859849.31,517954.52,1597.14
859847.08,517954.49,1596.88
859842.58,517954.41,1596.84
859840.35,517954.38,1596.81
859838.15,517954.35,1596.61
859833.52,517954.27,1596.81
859831.22,517954.24,1596.61
859826.72,517954.19,1596.32
859815.49,517954.01,1596.45
859813.26,517953.99,1596.32
859811.06,517953.92,1596.19
859808.76,517953.90,1596.25
859862.11,517950.15,1597.07
859859.84,517950.12,1597.20
859857.64,517950.09,1597.10
859855.38,517950.07,1597.04
859853.18,517950.00,1596.84
859850.91,517949.98,1596.84
859844.08,517949.86,1596.91
859841.82,517949.84,1596.84
859839.55,517949.81,1596.78
859834.95,517949.72,1597.01
859832.72,517949.70,1596.74
859830.52,517949.67,1596.61
859828.22,517949.64,1596.55
859825.99,517949.61,1596.48
859823.79,517949.58,1596.45
859821.52,517949.52,1596.28
859819.29,517949.50,1596.35
859817.03,517949.47,1596.42
859814.76,517949.44,1596.42
859812.56,517949.41,1596.45
859810.26,517949.35,1596.45
859808.06,517949.33,1596.48
859807.86,517972.17,1596.42
859808.68,517967.88,1596.58
859810.98,517967.91,1596.45
859813.18,517967.94,1596.55
859815.41,517967.97,1596.58
859817.61,517967.99,1596.68
859819.84,517968.02,1596.78
859822.11,517968.08,1596.74
859824.31,517968.11,1596.88
859826.57,517968.14,1597.04
859828.77,517968.17,1596.84
859831.01,517968.20,1596.78
859840.00,517968.31,1596.97
859842.14,517968.37,1597.04
859844.44,517968.40,1597.04
859846.64,517968.42,1597.04
859848.90,517968.45,1597.07
859853.43,517968.51,1597.37
859855.66,517968.53,1597.50
859857.90,517968.56,1597.43
859860.10,517968.59,1597.70
859812.05,517963.41,1596.45
859814.28,517963.44,1596.61
859816.52,517963.47,1596.71
859818.78,517963.53,1596.74
859821.05,517963.55,1596.65
859823.25,517963.58,1596.81
859825.51,517963.61,1596.88
859832.18,517963.69,1596.81
859834.44,517963.72,1596.84
859836.68,517963.78,1596.94
859838.84,517963.81,1596.84
859841.11,517963.84,1596.91
859843.34,517963.87,1597.01
859845.54,517963.90,1597.07
859847.81,517963.92,1597.17
859850.04,517963.95,1597.17
859852.27,517963.98,1597.33
859854.60,517964.00,1597.43
859856.80,517964.03,1597.50
859859.10,517964.09,1597.27
859861.33,517964.12,1597.33
859808.65,517959.71,1596.51
859810.85,517959.74,1596.45
859813.05,517959.77,1596.58
859815.28,517959.80,1596.61
859817.55,517959.82,1596.61
859819.78,517959.85,1596.71
859828.78,517959.99,1596.81
859830.91,517960.03,1596.84
859833.21,517960.05,1596.81
859835.51,517960.08,1596.84
859837.68,517960.14,1596.81
859839.91,517960.17,1596.84
859842.11,517960.20,1596.94
859844.34,517960.23,1597.07
859851.07,517960.31,1597.20
859853.34,517960.34,1597.50
859855.64,517960.39,1597.37
859857.84,517960.42,1597.53
859860.07,517960.45,1597.53
859809.88,517955.11,1596.28
859812.05,517955.14,1596.15
859814.25,517955.17,1596.32
859816.48,517955.20,1596.48
859832.18,517955.42,1596.65
859834.38,517955.45,1596.78
859836.68,517955.51,1596.61
859838.91,517955.54,1596.68
859841.11,517955.57,1596.91
859845.64,517955.62,1596.61
859847.84,517955.65,1596.88
859850.01,517955.68,1597.14
859852.21,517955.71,1597.24
859854.47,517955.77,1597.24
859859.04,517955.82,1597.37
859861.30,517955.85,1597.37
859808.17,517950.70,1596.45
859810.40,517950.73,1596.38
859812.64,517950.76,1596.55
859814.90,517950.78,1596.35
859817.17,517950.81,1596.35
859819.40,517950.87,1596.42
859821.63,517950.90,1596.22
859823.90,517950.93,1596.42
859826.10,517950.96,1596.51
859828.36,517950.98,1596.58
859830.60,517951.01,1596.61
859832.80,517951.04,1596.91
859839.53,517951.16,1596.78
859841.76,517951.18,1596.81
859843.89,517951.21,1597.01
859846.16,517951.24,1597.24
859848.36,517951.27,1597.30
859850.69,517951.33,1596.94
859852.96,517951.36,1596.88
859855.12,517951.39,1597.07
859857.49,517951.41,1597.14
859859.69,517951.44,1597.20
859861.99,517951.46,1597.14
859862.19,517945.58,1597.14
859859.96,517945.56,1597.04
859857.73,517945.53,1596.88
859855.50,517945.50,1596.81
859853.23,517945.44,1596.88
859851.00,517945.41,1596.88
859848.70,517945.39,1596.91
859846.47,517945.36,1596.94
859835.20,517945.19,1596.65
859832.97,517945.13,1596.58
859830.57,517945.10,1596.58
859828.37,517945.07,1596.45
859826.11,517945.05,1596.45
859823.87,517944.99,1596.45
859821.64,517944.96,1596.42
859819.38,517944.93,1596.42
859817.14,517944.90,1596.45
859814.88,517944.84,1596.48
859812.61,517944.82,1596.61
859810.38,517944.79,1596.55
859808.11,517944.76,1596.65
859861.81,517941.69,1596.74
859855.14,517941.57,1596.65
859852.91,517941.54,1596.78
859850.58,517941.52,1596.74
859848.35,517941.49,1596.74
859846.08,517941.43,1596.68
859843.78,517941.41,1596.55
859841.55,517941.38,1596.58
859839.32,517941.35,1596.45
859837.08,517941.29,1596.55
859834.82,517941.26,1596.42
859832.42,517941.24,1596.51
859830.19,517941.21,1596.74
859827.92,517941.15,1596.65
859825.66,517941.12,1596.48
859823.36,517941.10,1596.68
859821.16,517941.07,1596.55
859818.92,517941.01,1596.55
859816.66,517940.98,1596.38
859814.43,517940.95,1596.58
859812.19,517940.92,1596.38
859809.93,517940.87,1596.28
859807.70,517940.84,1596.48
859852.37,517937.00,1596.38
859850.14,517936.94,1596.58
859847.84,517936.91,1596.71
859845.64,517936.88,1596.61
859843.38,517936.86,1596.65
859841.11,517936.80,1596.61
859838.91,517936.77,1596.61
859836.55,517936.74,1596.45
859834.35,517936.71,1596.42
859832.05,517936.66,1596.48
859829.78,517936.63,1596.65
859827.58,517936.60,1596.61
859825.28,517936.57,1596.68
859823.08,517936.54,1596.48
859820.75,517936.49,1596.42
859813.95,517936.37,1596.61
859861.28,517933.14,1596.65
859859.04,517933.11,1596.74
859856.74,517933.05,1596.71
859854.54,517933.03,1596.68
859852.28,517933.00,1596.71
859850.01,517932.94,1596.81
859847.78,517932.91,1596.71
859845.51,517932.88,1596.71
859838.82,517932.77,1596.45
859836.55,517932.74,1596.68
859834.32,517932.71,1596.58
859832.09,517932.68,1596.55
859829.72,517932.63,1596.94
859827.49,517932.60,1596.65
859825.22,517932.57,1596.55
859822.92,517932.51,1596.32
859820.69,517932.48,1596.45
859818.43,517932.46,1596.48
859816.23,517932.43,1596.48
859814.02,517932.37,1596.22
859860.68,517928.76,1596.71
859858.45,517928.73,1596.68
859856.18,517928.67,1596.84
859853.95,517928.65,1596.81
859851.71,517928.62,1596.81
859849.41,517928.56,1596.88
859847.15,517928.53,1596.97
859844.95,517928.50,1596.74
859842.72,517928.48,1596.45
859838.19,517928.39,1596.65
859835.89,517928.36,1596.65
859833.56,517928.34,1596.58
859831.29,517928.28,1596.68
859829.06,517928.25,1596.74
859817.86,517928.08,1596.38
859815.59,517928.02,1596.45
859860.81,517924.66,1596.91
859858.55,517924.63,1597.01
859856.25,517924.60,1596.94
859853.95,517924.54,1596.97
859851.65,517924.52,1597.10
859849.45,517924.49,1597.01
859847.19,517924.46,1596.94
859844.95,517924.40,1596.84
859842.75,517924.37,1596.55
859840.45,517924.35,1596.84
859838.19,517924.32,1596.78
859835.82,517924.26,1596.81
859833.69,517924.23,1596.38
859822.33,517924.06,1596.51
859820.13,517924.04,1596.32
859817.83,517923.98,1596.48
859862.05,517920.32,1596.94
859859.85,517920.29,1596.84
859857.55,517920.26,1597.20
859855.19,517920.21,1597.47
859852.96,517920.18,1597.37
859850.76,517920.15,1597.10
859848.49,517920.12,1597.30
859846.26,517920.06,1597.30
859839.53,517919.98,1597.04
859837.30,517919.95,1596.81
859835.03,517919.89,1596.65
859821.43,517919.66,1597.10
859819.20,517919.63,1596.88
859816.97,517919.61,1596.38
859814.70,517919.58,1596.35
859812.47,517919.55,1596.58
859810.21,517919.49,1596.55
859809.82,517946.68,1596.55
859812.05,517946.71,1596.61
859814.28,517946.73,1596.58
859816.48,517946.76,1596.51
859818.68,517946.79,1596.35
859820.95,517946.82,1596.28
859823.18,517946.85,1596.42
859825.41,517946.87,1596.42
859827.68,517946.93,1596.45
859829.88,517946.96,1596.51
859832.14,517946.99,1596.65
859834.41,517947.02,1596.61
859836.67,517947.04,1596.12
859845.57,517947.19,1597.17
859850.04,517947.25,1596.74
859852.17,517947.28,1596.91
859854.44,517947.31,1596.94
859856.77,517947.33,1596.97
859859.00,517947.36,1597.04
859861.23,517947.42,1597.17
859808.07,517942.40,1596.51
859810.31,517942.43,1596.51
859812.57,517942.49,1596.45
859814.74,517942.52,1596.51
859816.91,517942.55,1596.45
859819.17,517942.58,1596.45
859821.40,517942.60,1596.58
859823.67,517942.63,1596.58
859825.90,517942.66,1596.51
859828.14,517942.72,1596.55
859830.40,517942.75,1596.55
859832.63,517942.77,1596.55
859834.90,517942.80,1596.58
859837.13,517942.83,1596.58
859839.30,517942.86,1596.61
859841.60,517942.92,1596.25
859843.80,517942.95,1596.45
859846.00,517942.98,1596.78
859848.23,517943.00,1596.88
859850.43,517943.03,1596.94
859852.79,517943.06,1596.78
859855.03,517943.12,1596.68
859857.29,517943.15,1596.78
859859.52,517943.17,1596.91
859861.76,517943.20,1596.91
859813.71,517938.15,1596.25
859815.91,517938.18,1596.55
859818.08,517938.21,1596.48
859820.31,517938.24,1596.51
859822.58,517938.30,1596.51
859824.78,517938.33,1596.55
859827.08,517938.35,1596.55
859829.31,517938.38,1596.71
859831.54,517938.41,1596.51
859833.81,517938.47,1596.48
859836.04,517938.50,1596.38
859838.24,517938.53,1596.51
859840.41,517938.56,1596.55
859842.64,517938.59,1596.61
859844.91,517938.61,1596.61
859847.14,517938.64,1596.48
859849.41,517938.70,1596.51
859851.67,517938.73,1596.58
859808.10,517934.06,1596.22
859817.00,517934.21,1596.55
859821.40,517934.27,1596.51
859825.93,517934.32,1596.45
859828.13,517934.35,1596.65
859830.40,517934.41,1596.65
859832.63,517934.44,1596.58
859834.87,517934.47,1596.48
859837.13,517934.49,1596.58
859839.33,517934.52,1596.88
859841.63,517934.55,1596.74
859843.86,517934.61,1596.71
859846.09,517934.64,1596.68
859848.36,517934.66,1596.78
859850.59,517934.69,1596.68
859852.79,517934.72,1596.74
859855.06,517934.75,1596.78
859857.26,517934.78,1596.94
859813.46,517929.92,1596.32
859815.66,517929.95,1596.48
859817.89,517930.01,1596.51
859820.09,517930.04,1596.71
859828.99,517930.16,1596.91
859831.22,517930.22,1596.78
859833.52,517930.24,1596.65
859835.75,517930.27,1596.71
859838.02,517930.30,1596.42
859844.75,517930.41,1596.25
859846.98,517930.44,1596.84
859849.18,517930.47,1596.84
859851.41,517930.50,1596.78
859853.71,517930.52,1596.78
859856.04,517930.58,1596.81
859858.31,517930.61,1596.78
859860.48,517930.64,1596.81
859816.55,517925.00,1596.28
859818.72,517925.03,1596.65
859820.95,517925.06,1596.42
859834.35,517925.26,1596.58
859836.58,517925.32,1596.78
859838.81,517925.35,1596.81
859841.04,517925.38,1596.84
859843.34,517925.40,1596.74
859845.54,517925.43,1596.81
859847.81,517925.49,1596.94
859850.04,517925.52,1596.94
859852.27,517925.55,1596.94
859854.57,517925.57,1596.91
859856.84,517925.60,1596.88
859859.04,517925.66,1596.94
859861.30,517925.69,1596.88
859810.64,517920.92,1596.48
859812.81,517920.95,1596.58
859815.04,517921.01,1596.02
859817.28,517921.04,1596.32
859819.48,517921.07,1596.74
859821.64,517921.10,1597.14
859837.44,517921.32,1596.81
859846.27,517921.47,1597.24
859848.54,517921.50,1597.37
859850.90,517921.56,1597.10
859853.13,517921.58,1597.30
859855.37,517921.61,1597.30
859857.63,517921.64,1597.07
859859.83,517921.67,1596.84
859862.10,517921.69,1596.94
859861.94,517915.69,1597.63
859859.67,517915.67,1597.33
859857.41,517915.61,1597.40
859855.14,517915.58,1597.76
859852.84,517915.55,1597.60
859850.64,517915.52,1597.47
859848.41,517915.46,1597.47
859846.18,517915.44,1597.27
859843.95,517915.41,1597.30
859839.38,517915.32,1597.20
859832.62,517915.24,1596.65
859821.32,517915.04,1597.10
859819.06,517915.01,1597.07
859861.35,517911.71,1597.37
859859.12,517911.65,1597.40
859856.89,517911.62,1597.47
859854.62,517911.59,1597.33
859852.39,517911.56,1597.30
859850.12,517911.50,1597.43
859847.89,517911.48,1597.33
859845.66,517911.45,1597.40
859843.29,517911.39,1597.70
859841.06,517911.36,1597.70
859838.83,517911.34,1597.89
859836.56,517911.28,1597.89
859834.40,517911.25,1597.66
859814.04,517910.94,1596.68
859811.81,517910.91,1596.74
859809.54,517910.85,1596.71
859859.93,517907.22,1597.56
859857.67,517907.20,1597.43
859855.37,517907.17,1597.43
859853.14,517907.11,1597.24
859850.94,517907.08,1597.33
859844.14,517906.97,1597.40
859841.84,517906.94,1597.47
859839.58,517906.91,1597.76
859837.28,517906.86,1597.99
859834.98,517906.83,1597.96
859832.81,517906.80,1597.70
859830.55,517906.77,1597.53
859819.35,517906.57,1596.84
859817.12,517906.54,1596.78
859814.78,517906.51,1596.91
859812.55,517906.45,1596.81
859810.32,517906.43,1596.71
859808.05,517906.40,1596.78
859816.26,517916.94,1596.42
859818.43,517916.97,1596.78
859820.66,517917.03,1597.17
859840.86,517917.31,1597.24
859843.12,517917.37,1597.37
859845.35,517917.40,1597.43
859847.55,517917.43,1597.43
859849.85,517917.45,1597.43
859852.15,517917.48,1597.30
859856.65,517917.57,1597.40
859858.88,517917.59,1597.30
859861.08,517917.62,1597.47
859809.43,517912.56,1596.78
859811.63,517912.59,1596.71
859813.93,517912.61,1596.55
859816.16,517912.67,1596.68
859818.36,517912.70,1596.74
859820.63,517912.73,1596.94
859834.05,517912.93,1597.04
859840.75,517913.05,1597.79
859843.02,517913.07,1597.70
859845.28,517913.10,1597.63
859847.58,517913.13,1597.27
859849.82,517913.19,1597.50
859852.15,517913.21,1597.17
859854.45,517913.24,1597.43
859856.65,517913.27,1597.53
859858.94,517913.33,1597.47
859861.11,517913.36,1597.37
859807.84,517907.95,1596.74
859810.07,517907.98,1596.74
859812.27,517908.00,1596.81
859814.41,517908.04,1596.88
859816.67,517908.06,1596.91
859818.94,517908.12,1596.61
859823.40,517908.18,1596.68
859834.24,517908.33,1597.96
859836.40,517908.36,1598.15
859838.67,517908.42,1598.12
859840.90,517908.45,1597.76
859843.20,517908.47,1597.56
859845.44,517908.53,1597.37
859847.60,517908.56,1597.30
859849.87,517908.59,1597.30
859852.17,517908.62,1597.30
859854.43,517908.64,1597.30
859856.60,517908.67,1597.43
859858.77,517908.74,1597.43
859860.97,517908.77,1597.47
859808.46,517903.83,1596.81
859835.19,517904.23,1597.33
859837.56,517904.29,1597.20
859839.79,517904.31,1596.97
859842.02,517904.34,1596.94
859846.39,517904.40,1597.27
859850.89,517904.49,1597.30
859853.15,517904.52,1597.43
859855.45,517904.54,1597.50
859859.95,517904.63,1597.50
859862.18,517904.66,1597.43
859840.95,517889.18,1597.63
859842.82,517889.12,1597.66
859844.69,517889.03,1597.66
859850.02,517888.37,1597.79
859848.12,517888.43,1597.76
859846.22,517888.56,1597.66
859844.38,517888.61,1597.70
859842.51,517888.70,1597.76
859840.74,517888.79,1597.76
859838.88,517888.89,1597.73
859837.01,517888.98,1597.79
859835.24,517889.07,1597.92
859861.54,517903.07,1597.66
859859.34,517903.04,1597.47
859854.81,517902.95,1597.66
859836.82,517902.67,1596.88
859834.52,517902.64,1596.97
859809.76,517902.21,1596.88
859861.21,517898.91,1597.83
859858.95,517898.89,1597.73
859856.75,517898.86,1597.63
859854.45,517898.80,1597.83
859852.22,517898.77,1597.60
859850.02,517898.74,1597.43
859838.75,517898.54,1597.07
859836.39,517898.51,1597.30
859834.12,517898.49,1597.10
859816.13,517898.17,1597.33
859860.91,517894.59,1597.63
859858.75,517894.56,1597.56
859854.25,517894.47,1597.56
859851.95,517894.45,1597.66
859849.68,517894.42,1597.79
859847.48,517894.36,1597.70
859845.18,517894.33,1597.43
859842.89,517894.31,1597.50
859840.62,517894.25,1597.47
859838.39,517894.22,1597.53
859836.15,517894.19,1597.43
859833.82,517894.16,1597.40
859829.36,517894.08,1597.33
859827.09,517894.05,1597.33
859809.06,517893.73,1597.07
859860.27,517889.69,1597.89
859858.03,517889.66,1597.86
859855.90,517889.63,1597.63
859853.60,517889.57,1597.73
859851.27,517889.54,1598.06
859849.00,517889.48,1598.06
859846.80,517889.46,1597.76
859830.94,517889.20,1597.73
859826.51,517889.14,1597.40
859824.21,517889.09,1597.30
859819.71,517889.03,1597.43
859817.48,517888.97,1597.37
859812.92,517888.92,1597.24
859810.72,517888.85,1597.24
859836.10,517899.84,1596.97
859838.34,517899.86,1596.91
859851.80,517900.06,1597.66
859854.00,517900.09,1597.89
859856.30,517900.15,1597.66
859858.53,517900.18,1597.66
859860.76,517900.21,1597.73
859807.85,517894.92,1597.07
859810.05,517894.95,1597.07
859830.12,517895.27,1597.40
859834.62,517895.32,1597.40
859836.82,517895.35,1597.43
859839.08,517895.41,1597.47
859841.31,517895.44,1597.24
859843.55,517895.47,1597.10
859848.01,517895.55,1597.47
859850.25,517895.58,1597.63
859852.58,517895.61,1597.60
859854.84,517895.63,1597.50
859859.34,517895.72,1597.60
859861.57,517895.75,1597.70
859808.57,517890.43,1597.14
859810.83,517890.46,1596.91
859819.73,517890.60,1597.17
859821.90,517890.64,1597.14
859824.16,517890.66,1597.24
859826.36,517890.69,1597.30
859830.83,517890.75,1597.83
859841.99,517890.95,1597.70
859844.19,517890.98,1597.92
859848.76,517891.04,1598.06
859851.02,517891.06,1598.12
859853.22,517891.12,1597.89
859859.95,517891.21,1597.86
859862.22,517891.27,1597.92
859856.49,517887.44,1597.89
859858.69,517887.47,1598.02
859860.92,517887.53,1598.42
859808.45,517888.83,1597.24
859862.01,517885.69,1598.48
859859.74,517885.63,1598.29
859857.51,517885.61,1597.99
859855.28,517885.58,1597.86
859853.08,517885.55,1597.79
859850.85,517885.49,1597.53
859823.69,517885.03,1597.53
859821.46,517885.00,1597.40
859819.22,517884.98,1597.56
859816.96,517884.92,1597.60
859814.73,517884.89,1597.66
859812.46,517884.86,1597.53
859810.23,517884.80,1597.60
859807.99,517884.77,1597.70
859861.89,517881.69,1597.99
859859.62,517881.67,1597.89
859857.45,517881.60,1597.89
859850.56,517881.49,1598.02
859825.70,517881.10,1597.56
859821.20,517881.01,1597.66
859818.93,517880.98,1597.70
859816.70,517880.92,1597.86
859814.44,517880.89,1597.76
859812.24,517880.86,1597.76
859809.97,517880.80,1597.99
859807.70,517880.78,1597.96
859861.05,517876.93,1597.63
859858.78,517876.90,1597.92
859856.58,517876.87,1597.79
859854.35,517876.81,1598.02
859851.98,517876.79,1598.22
859833.86,517876.47,1597.96
859827.16,517876.36,1597.83
859824.93,517876.33,1597.79
859822.66,517876.30,1597.86
859820.43,517876.24,1597.92
859818.16,517876.21,1597.96
859815.93,517876.19,1597.89
859813.66,517876.13,1598.09
859811.43,517876.10,1597.83
859809.20,517876.07,1597.92
859860.90,517872.40,1598.09
859858.64,517872.38,1598.32
859856.34,517872.35,1598.38
859854.04,517872.29,1598.19
859851.81,517872.26,1598.22
859849.57,517872.24,1598.06
859847.31,517872.18,1598.06
859833.75,517871.95,1598.52
859831.48,517871.92,1598.32
859829.28,517871.89,1598.22
859826.95,517871.83,1598.22
859824.65,517871.81,1598.12
859822.42,517871.78,1598.15
859820.19,517871.72,1597.96
859817.95,517871.69,1597.96
859815.69,517871.66,1598.06
859813.39,517871.61,1598.52
859811.16,517871.58,1598.52
859808.92,517871.55,1598.35
859858.09,517868.59,1598.06
859855.92,517868.56,1598.06
859853.63,517868.50,1598.06
859851.36,517868.47,1598.12
859849.16,517868.44,1598.32
859846.86,517868.38,1598.19
859842.33,517868.30,1598.09
859839.97,517868.27,1598.45
859833.20,517868.16,1598.29
859830.97,517868.13,1598.35
859828.73,517868.07,1598.32
859826.53,517868.04,1598.29
859824.20,517868.02,1598.19
859821.90,517867.96,1598.09
859819.70,517867.93,1597.99
859817.44,517867.90,1598.12
859815.21,517867.84,1598.22
859812.94,517867.81,1598.22
859810.67,517867.79,1598.19
859808.47,517867.72,1598.22
859809.50,517886.73,1597.40
859811.73,517886.75,1597.37
859813.90,517886.78,1597.47
859816.17,517886.81,1597.40
859818.36,517886.84,1597.47
859820.66,517886.90,1597.43
859822.90,517886.93,1597.40
859825.10,517886.96,1597.53
859851.96,517887.39,1597.83
859854.25,517887.42,1597.83
859812.57,517882.04,1597.73
859814.83,517882.06,1597.66
859817.03,517882.09,1597.79
859819.23,517882.15,1597.73
859821.40,517882.18,1597.63
859823.70,517882.21,1597.50
859850.66,517882.64,1597.86
859852.92,517882.67,1597.92
859855.16,517882.73,1597.89
859857.36,517882.76,1597.92
859859.59,517882.78,1598.02
859861.79,517882.81,1598.15
859808.39,517877.47,1597.76
859810.62,517877.50,1597.86
859812.85,517877.53,1597.83
859815.12,517877.56,1597.92
859817.35,517877.62,1597.83
859819.52,517877.65,1597.79
859821.72,517877.68,1597.92
859823.95,517877.71,1597.86
859826.22,517877.76,1597.83
859839.68,517877.96,1598.06
859841.85,517877.99,1598.06
859853.11,517878.16,1598.25
859859.91,517878.28,1597.70
859862.17,517878.34,1597.50
859809.47,517873.21,1598.38
859811.63,517873.24,1598.29
859813.90,517873.26,1598.38
859816.13,517873.32,1598.06
859818.43,517873.35,1597.92
859820.66,517873.38,1598.09
859822.80,517873.41,1598.25
859825.10,517873.47,1598.15
859827.30,517873.50,1598.15
859831.76,517873.55,1598.19
859833.96,517873.58,1598.35
859847.43,517873.81,1598.09
859854.19,517873.93,1598.45
859856.39,517873.96,1598.22
859858.66,517873.99,1598.19
859807.73,517869.22,1598.12
859810.00,517869.25,1598.29
859812.17,517869.28,1598.29
859814.40,517869.34,1598.29
859816.70,517869.37,1598.06
859818.86,517869.40,1597.96
859821.13,517869.43,1598.06
859823.36,517869.49,1598.12
859825.56,517869.52,1598.19
859827.83,517869.54,1598.25
859830.06,517869.57,1598.29
859832.30,517869.63,1598.45
859845.69,517869.83,1598.15
859847.99,517869.86,1598.15
859850.32,517869.92,1598.12
859852.49,517869.95,1598.09
859854.75,517869.97,1598.12
859857.02,517870.00,1598.15
859859.22,517870.06,1598.09
859862.07,517863.67,1597.86
859859.77,517863.64,1597.99
859857.57,517863.62,1598.02
859855.27,517863.56,1598.06
859853.04,517863.53,1598.09
859850.81,517863.50,1598.19
859848.48,517863.44,1598.22
859846.21,517863.42,1598.12
859843.95,517863.39,1598.09
859841.68,517863.33,1598.15
859839.35,517863.30,1598.38
859837.08,517863.24,1598.48
859834.85,517863.22,1598.45
859832.58,517863.19,1598.42
859830.35,517863.16,1598.32
859828.15,517863.10,1598.25
859825.82,517863.07,1598.68
859823.62,517863.05,1598.65
859821.35,517862.99,1598.48
859819.09,517862.96,1598.32
859816.82,517862.93,1598.32
859814.52,517862.87,1598.38
859812.29,517862.84,1598.42
859810.06,517862.82,1598.19
859807.79,517862.76,1598.32
859861.35,517859.39,1597.86
859859.15,517859.36,1597.79
859856.85,517859.34,1597.89
859854.65,517859.28,1597.96
859852.35,517859.25,1598.02
859850.08,517859.19,1598.15
859847.85,517859.16,1598.12
859845.58,517859.14,1598.15
859843.29,517859.08,1598.35
859840.99,517859.05,1598.48
859838.72,517859.02,1598.55
859836.39,517858.97,1598.58
859834.19,517858.94,1598.52
859831.99,517858.91,1598.32
859829.63,517858.85,1598.45
859827.39,517858.82,1598.38
859825.13,517858.76,1598.68
859822.89,517858.74,1598.48
859820.66,517858.71,1598.45
859818.43,517858.65,1598.42
859816.16,517858.62,1598.45
859813.93,517858.59,1598.45
859811.66,517858.53,1598.55
859809.43,517858.50,1598.52
859808.43,517864.31,1598.12
859810.66,517864.34,1598.12
859812.90,517864.37,1598.42
859817.30,517864.46,1598.42
859819.50,517864.49,1598.29
859821.73,517864.52,1598.35
859824.03,517864.54,1598.58
859826.26,517864.60,1598.61
859828.46,517864.63,1598.38
859830.73,517864.66,1598.48
859832.96,517864.72,1598.38
859835.23,517864.75,1598.45
859837.46,517864.77,1598.42
859841.99,517864.86,1598.09
859844.16,517864.89,1598.09
859846.42,517864.92,1598.15
859848.69,517864.95,1598.32
859850.99,517865.00,1598.22
859853.29,517865.03,1598.09
859855.52,517865.06,1598.02
859857.78,517865.12,1598.09
859859.98,517865.15,1598.12
859809.40,517860.70,1598.29
859811.60,517860.73,1598.42
859813.80,517860.76,1598.45
859816.07,517860.79,1598.42
859818.33,517860.82,1598.35
859820.53,517860.88,1598.45
859822.80,517860.91,1598.52
859825.00,517860.93,1598.65
859827.33,517860.99,1598.25
859829.56,517861.02,1598.29
859831.76,517861.05,1598.38
859834.03,517861.08,1598.48
859836.26,517861.10,1598.42
859838.53,517861.16,1598.38
859840.73,517861.19,1598.38
859842.93,517861.22,1598.29
859845.23,517861.28,1598.12
859847.43,517861.31,1597.99
859849.69,517861.34,1598.15
859851.96,517861.36,1598.06
859854.16,517861.39,1598.06
859856.45,517861.45,1597.96
859858.69,517861.48,1597.89
859860.99,517861.51,1597.83
859861.05,517855.33,1597.92
859858.79,517855.31,1597.83
859856.56,517855.28,1597.92
859854.29,517855.22,1597.92
859852.06,517855.19,1598.02
859849.69,517855.13,1598.22
859847.46,517855.11,1598.22
859845.29,517855.08,1598.32
859842.99,517855.02,1598.35
859840.69,517854.99,1598.68
859838.40,517854.93,1598.97
859836.20,517854.90,1598.55
859833.83,517854.88,1598.55
859831.57,517854.82,1598.61
859829.37,517854.79,1598.48
859827.07,517854.76,1598.48
859824.87,517854.70,1598.35
859822.60,517854.68,1598.48
859820.34,517854.65,1598.68
859818.10,517854.59,1598.58
859815.87,517854.56,1598.45
859813.60,517854.53,1598.52
859811.31,517854.47,1598.75
859808.97,517854.45,1598.84
859860.17,517851.13,1598.15
859858.00,517851.10,1598.09
859855.73,517851.07,1597.70
859853.43,517851.01,1597.70
859851.14,517850.99,1598.02
859848.90,517850.93,1598.15
859846.60,517850.90,1598.25
859844.37,517850.87,1598.29
859842.11,517850.81,1598.45
859839.77,517850.79,1598.52
859837.54,517850.76,1598.55
859835.28,517850.70,1598.61
859833.01,517850.67,1598.71
859830.74,517850.61,1598.71
859828.41,517850.59,1598.71
859826.21,517850.56,1598.65
859823.91,517850.50,1598.65
859821.68,517850.47,1598.68
859819.51,517850.44,1598.75
859817.25,517850.38,1598.61
859814.98,517850.35,1598.35
859812.72,517850.33,1598.32
859862.06,517846.64,1597.56
859859.89,517846.61,1597.33
859857.73,517846.58,1597.40
859855.39,517846.52,1597.63
859853.10,517846.49,1597.83
859850.76,517846.44,1598.06
859848.46,517846.41,1598.29
859846.23,517846.38,1598.35
859843.97,517846.32,1598.35
859841.70,517846.30,1598.55
859839.47,517846.23,1598.61
859837.20,517846.21,1598.65
859834.90,517846.18,1598.71
859832.54,517846.12,1598.91
859830.31,517846.10,1598.97
859828.11,517846.07,1599.17
859825.77,517846.01,1599.14
859823.51,517845.98,1598.97
859821.24,517845.92,1599.01
859819.01,517845.89,1598.94
859816.81,517845.87,1598.88
859807.72,517856.29,1598.58
859810.02,517856.32,1598.68
859812.15,517856.35,1598.65
859814.39,517856.41,1598.55
859816.62,517856.44,1598.45
859818.92,517856.47,1598.52
859821.18,517856.49,1598.55
859823.38,517856.55,1598.55
859825.65,517856.58,1598.48
859827.88,517856.61,1598.45
859830.15,517856.67,1598.48
859832.41,517856.70,1598.45
859834.55,517856.73,1598.48
859836.75,517856.76,1598.71
859838.95,517856.79,1598.68
859841.25,517856.84,1598.55
859843.51,517856.87,1598.38
859845.74,517856.90,1598.29
859848.04,517856.96,1598.15
859850.24,517856.99,1598.19
859852.51,517857.01,1598.06
859854.74,517857.08,1597.92
859856.97,517857.10,1597.89
859859.31,517857.13,1597.76
859861.47,517857.16,1597.86
859808.26,517851.68,1598.94
859810.56,517851.71,1598.71
859812.83,517851.77,1598.58
859815.06,517851.80,1598.45
859817.33,517851.82,1598.61
859819.53,517851.85,1598.68
859821.79,517851.91,1598.65
859823.99,517851.94,1598.48
859826.22,517851.97,1598.52
859828.56,517852.03,1598.61
859830.76,517852.06,1598.68
859832.96,517852.08,1598.68
859835.16,517852.11,1598.61
859837.39,517852.14,1598.61
859839.66,517852.20,1598.61
859841.92,517852.23,1598.35
859844.19,517852.26,1598.32
859846.42,517852.32,1598.42
859848.68,517852.34,1598.15
859850.95,517852.37,1598.09
859853.18,517852.43,1597.89
859855.48,517852.46,1597.79
859857.71,517852.49,1597.79
859859.91,517852.51,1598.15
859862.18,517852.57,1598.12
859815.91,517847.44,1598.71
859818.11,517847.47,1598.84
859820.31,517847.53,1598.94
859822.44,517847.56,1599.07
859824.81,517847.58,1598.91
859827.11,517847.64,1599.04
859829.27,517847.67,1598.91
859831.51,517847.70,1598.81
859833.71,517847.73,1598.75
859836.00,517847.79,1598.65
859838.24,517847.82,1598.68
859840.47,517847.84,1598.52
859842.77,517847.90,1598.48
859845.00,517847.93,1598.38
859847.27,517847.96,1598.22
859849.53,517847.98,1598.19
859851.80,517848.04,1597.92
859854.16,517848.07,1597.63
859856.33,517848.10,1597.53
859858.60,517848.16,1597.47
859860.86,517848.19,1597.70
859845.82,517843.87,1598.35
859848.02,517843.90,1598.32
859850.32,517843.92,1598.19
859852.62,517843.98,1597.92
859854.92,517844.01,1597.76
859857.22,517844.03,1597.56
859859.45,517844.09,1597.47
859861.72,517844.12,1597.53
859890.03,518201.88,1597.40
859887.70,518201.85,1597.43
859885.44,518201.79,1597.63
859883.20,518201.76,1597.30
859881.04,518201.73,1596.88
859869.84,518201.56,1596.48
859865.18,518201.48,1596.45
859863.01,518201.45,1596.32
859887.28,518197.76,1597.70
859885.05,518197.74,1597.27
859882.85,518197.71,1596.97
859880.58,518197.65,1596.88
859878.35,518197.62,1596.94
859876.08,518197.59,1596.78
859873.85,518197.56,1596.71
859871.62,518197.54,1596.71
859869.38,518197.47,1596.45
859867.18,518197.45,1596.32
859864.92,518197.42,1596.22
859862.65,518197.39,1596.12
859890.97,518192.95,1597.37
859888.70,518192.93,1597.20
859886.47,518192.90,1597.24
859884.14,518192.87,1597.20
859881.90,518192.81,1597.04
859879.70,518192.78,1596.88
859877.44,518192.76,1596.71
859875.21,518192.73,1596.74
859872.94,518192.70,1596.55
859870.77,518192.67,1596.12
859868.54,518192.61,1596.19
859866.18,518192.59,1596.25
859863.91,518192.56,1596.19
859890.58,518188.01,1597.20
859888.35,518187.98,1597.27
859886.08,518187.96,1597.10
859883.88,518187.89,1596.94
859881.62,518187.87,1596.84
859879.38,518187.84,1596.74
859877.15,518187.81,1596.81
859874.82,518187.75,1596.61
859872.55,518187.73,1596.48
859870.32,518187.70,1596.22
859868.06,518187.67,1596.19
859865.82,518187.64,1596.35
859863.56,518187.58,1596.22
859889.92,518183.57,1597.17
859885.42,518183.51,1597.01
859883.12,518183.49,1596.65
859880.92,518183.46,1596.51
859878.56,518183.40,1596.97
859876.32,518183.37,1596.91
859874.12,518183.34,1596.74
859871.86,518183.32,1596.55
859869.66,518183.29,1596.35
859867.39,518183.23,1596.25
859865.13,518183.20,1596.25
859862.93,518183.17,1596.19
859891.97,518178.97,1597.17
859889.74,518178.95,1597.14
859887.47,518178.92,1597.01
859885.24,518178.89,1596.78
859883.04,518178.86,1596.58
859880.77,518178.80,1596.65
859878.51,518178.78,1596.78
859876.24,518178.75,1596.74
859874.01,518178.72,1596.61
859871.78,518178.69,1596.51
859869.54,518178.63,1596.32
859867.28,518178.60,1596.19
859864.91,518178.58,1596.35
859862.65,518178.55,1596.28
859891.14,518174.44,1597.10
859888.84,518174.38,1597.07
859886.64,518174.35,1596.94
859884.41,518174.32,1596.68
859882.11,518174.30,1596.61
859879.81,518174.27,1596.55
859877.61,518174.24,1596.51
859875.38,518174.18,1596.55
859873.05,518174.16,1596.38
859870.88,518174.13,1596.32
859868.65,518174.10,1596.32
859866.31,518174.04,1596.28
859864.08,518174.01,1596.28
859864.13,518203.71,1596.61
859866.40,518203.74,1596.58
859884.32,518203.99,1597.43
859886.46,518204.02,1597.56
859888.69,518204.05,1597.60
859890.93,518204.11,1597.60
859862.72,518198.64,1596.22
859864.99,518198.70,1596.32
859867.19,518198.73,1596.42
859869.46,518198.75,1596.51
859871.66,518198.78,1596.71
859873.92,518198.81,1597.01
859876.19,518198.84,1596.84
859878.39,518198.90,1596.91
859880.65,518198.92,1597.10
859882.85,518198.95,1596.97
859885.02,518198.98,1597.30
859887.22,518199.01,1597.60
859891.72,518199.07,1597.66
859863.16,518193.80,1595.99
859865.40,518193.83,1596.22
859867.60,518193.86,1596.28
859869.86,518193.88,1596.19
859872.09,518193.91,1596.48
859874.29,518193.94,1596.71
859876.56,518194.00,1596.78
859878.76,518194.03,1596.84
859880.96,518194.06,1597.01
859883.26,518194.08,1596.94
859885.36,518194.12,1597.27
859887.66,518194.14,1597.17
859889.89,518194.17,1597.43
859864.20,518189.33,1596.22
859866.44,518189.36,1596.22
859868.70,518189.42,1596.22
859870.97,518189.45,1596.25
859873.17,518189.48,1596.48
859875.43,518189.51,1596.65
859877.63,518189.53,1596.74
859879.90,518189.56,1596.78
859882.16,518189.59,1596.88
859884.36,518189.65,1597.01
859886.60,518189.68,1597.24
859888.83,518189.71,1597.37
859891.10,518189.73,1597.47
859862.50,518185.22,1596.15
859864.70,518185.25,1596.28
859867.00,518185.31,1596.25
859873.70,518185.39,1596.71
859875.90,518185.42,1596.84
859878.09,518185.45,1596.91
859880.29,518185.48,1596.65
859882.59,518185.51,1596.68
859884.79,518185.53,1596.94
859889.29,518185.62,1597.04
859891.52,518185.65,1597.10
859863.38,518179.94,1596.22
859865.65,518179.97,1596.28
859867.85,518180.00,1596.35
859870.11,518180.06,1596.48
859872.35,518180.09,1596.51
859874.58,518180.11,1596.71
859876.84,518180.14,1596.84
859879.04,518180.17,1596.84
859881.31,518180.20,1596.65
859883.48,518180.23,1596.61
859885.74,518180.25,1596.78
859890.18,518180.34,1597.17
859863.87,518175.73,1596.35
859866.11,518175.75,1596.48
859868.40,518175.78,1596.28
859870.64,518175.81,1596.35
859872.90,518175.87,1596.38
859875.10,518175.90,1596.48
859877.37,518175.92,1596.65
859879.63,518175.95,1596.65
859881.87,518175.98,1596.65
859884.13,518176.01,1596.68
859886.33,518176.03,1596.84
859888.53,518176.06,1596.97
859890.76,518176.09,1597.17
859891.05,518169.52,1597.17
859888.82,518169.49,1596.94
859886.55,518169.43,1596.88
859884.35,518169.40,1596.58
859879.85,518169.35,1596.25
859877.62,518169.32,1596.28
859875.35,518169.29,1596.32
859873.12,518169.23,1596.28
859870.85,518169.20,1596.25
859868.62,518169.18,1596.12
859866.29,518169.15,1596.32
859863.96,518169.09,1596.28
859890.72,518165.36,1596.94
859888.49,518165.33,1596.84
859886.19,518165.31,1596.71
859883.92,518165.25,1596.58
859881.76,518165.22,1596.48
859879.46,518165.19,1596.35
859877.16,518165.16,1596.22
859874.93,518165.14,1596.22
859870.43,518165.05,1596.25
859868.13,518165.02,1596.19
859865.90,518164.99,1596.19
859863.60,518164.94,1596.22
859891.62,518160.54,1596.65
859889.35,518160.48,1596.58
859887.09,518160.45,1596.68
859882.59,518160.40,1596.65
859880.39,518160.37,1596.38
859878.06,518160.31,1596.25
859875.79,518160.29,1596.32
859873.56,518160.26,1596.28
859869.03,518160.20,1596.19
859866.70,518160.15,1596.48
859864.53,518160.12,1596.28
859862.33,518160.09,1596.22
859891.14,518155.83,1596.32
859888.91,518155.80,1596.28
859886.51,518155.75,1596.68
859884.31,518155.72,1596.32
859882.08,518155.69,1596.28
859879.81,518155.66,1596.22
859877.58,518155.63,1596.15
859875.32,518155.61,1596.19
859873.12,518155.58,1595.86
859866.32,518155.46,1596.28
859864.05,518155.44,1596.25
859891.11,518151.60,1596.48
859888.78,518151.57,1596.71
859886.58,518151.54,1596.55
859884.31,518151.52,1596.51
859882.08,518151.49,1596.32
859879.84,518151.43,1596.28
859877.58,518151.40,1596.19
859875.35,518151.37,1596.22
859873.08,518151.35,1596.19
859870.85,518151.32,1596.05
859868.52,518151.26,1596.28
859866.19,518151.23,1596.38
859864.02,518151.20,1596.42
859890.86,518146.75,1596.45
859888.66,518146.72,1596.42
859886.36,518146.69,1596.38
859884.16,518146.66,1596.22
859881.89,518146.60,1596.15
859879.56,518146.58,1596.32
859877.36,518146.55,1596.12
859875.06,518146.52,1596.15
859870.56,518146.47,1596.12
859868.33,518146.41,1596.12
859866.03,518146.38,1596.55
859863.73,518146.36,1596.35
859890.36,518141.58,1596.35
859888.10,518141.55,1596.42
859885.83,518141.52,1596.55
859883.60,518141.50,1596.25
859881.40,518141.47,1595.92
859876.87,518141.38,1595.96
859874.57,518141.35,1596.05
859872.27,518141.33,1596.12
859870.14,518141.30,1596.02
859867.84,518141.24,1596.15
859865.57,518141.21,1596.19
859863.28,518141.19,1596.32
859863.04,518171.22,1596.32
859865.24,518171.25,1596.38
859867.47,518171.28,1596.28
859869.84,518171.30,1596.28
859872.07,518171.33,1596.35
859874.27,518171.36,1596.32
859876.47,518171.42,1596.42
859878.70,518171.45,1596.42
859880.97,518171.48,1596.35
859883.20,518171.51,1596.61
859885.43,518171.53,1596.68
859887.67,518171.56,1597.01
859889.90,518171.59,1597.04
859892.10,518171.62,1597.04
859863.68,518166.44,1596.12
859865.88,518166.47,1596.25
859868.14,518166.53,1596.22
859870.31,518166.56,1596.28
859872.54,518166.59,1596.22
859874.78,518166.62,1596.22
859877.01,518166.65,1596.25
859879.27,518166.67,1596.32
859881.47,518166.70,1596.42
859883.77,518166.73,1596.51
859885.97,518166.76,1596.81
859888.17,518166.82,1596.97
859890.44,518166.85,1597.04
859864.02,518161.51,1596.28
859866.28,518161.54,1596.15
859868.55,518161.60,1596.25
859870.71,518161.63,1596.09
859872.95,518161.65,1596.09
859875.15,518161.68,1596.32
859877.41,518161.71,1596.32
859879.64,518161.74,1596.38
859881.84,518161.77,1596.61
859884.11,518161.80,1596.81
859886.34,518161.82,1596.78
859888.64,518161.85,1596.74
859890.87,518161.91,1596.81
859864.44,518157.26,1596.25
859875.63,518157.40,1596.28
859877.87,518157.43,1596.22
859880.13,518157.49,1596.28
859882.37,518157.52,1596.42
859884.57,518157.55,1596.74
859886.90,518157.57,1596.55
859889.06,518157.60,1596.45
859891.26,518157.63,1596.51
859863.28,518152.64,1596.35
859865.48,518152.67,1596.48
859867.77,518152.69,1596.22
859870.01,518152.72,1596.15
859872.31,518152.78,1596.09
859874.54,518152.81,1596.15
859876.77,518152.84,1596.22
859879.07,518152.86,1596.22
859881.27,518152.89,1596.28
859883.53,518152.92,1596.42
859885.77,518152.95,1596.58
859888.00,518152.98,1596.65
859890.30,518153.03,1596.48
859863.97,518147.69,1596.45
859866.14,518147.72,1596.58
859868.44,518147.75,1596.15
859870.77,518147.78,1596.12
859873.00,518147.84,1596.15
859875.20,518147.87,1596.19
859877.47,518147.89,1596.15
859879.67,518147.92,1596.35
859881.97,518147.95,1596.22
859884.20,518147.98,1596.28
859886.46,518148.00,1596.42
859888.70,518148.03,1596.48
859890.93,518148.06,1596.48
859863.18,518143.22,1596.19
859865.38,518143.25,1596.28
859867.67,518143.28,1596.19
859869.91,518143.31,1596.15
859872.14,518143.33,1596.12
859881.07,518143.45,1595.96
859883.27,518143.48,1596.22
859885.53,518143.50,1596.45
859887.77,518143.53,1596.38
859890.03,518143.59,1596.32
859871.04,518138.81,1596.15
859873.28,518138.83,1596.22
859875.51,518138.86,1596.22
859882.34,518138.98,1595.76
859884.54,518139.00,1596.25
859886.67,518139.00,1596.61
859888.97,518139.06,1596.51
859891.17,518139.09,1596.58
859890.80,518137.56,1596.38
859888.50,518137.53,1596.55
859886.23,518137.51,1596.48
859884.06,518137.48,1596.19
859881.83,518137.45,1595.89
859879.60,518137.42,1595.76
859872.80,518137.31,1596.19
859888.02,518132.79,1596.55
859885.75,518132.73,1596.48
859883.52,518132.70,1596.28
859869.93,518132.51,1596.19
859867.63,518132.48,1596.51
859865.43,518132.45,1596.35
859890.53,518128.02,1596.38
859888.23,518127.96,1596.28
859885.96,518127.93,1596.19
859883.70,518127.91,1596.12
859881.46,518127.88,1596.09
859879.17,518127.85,1596.15
859867.87,518127.68,1596.25
859890.19,518123.47,1596.19
859887.92,518123.41,1596.12
859878.79,518123.30,1596.42
859876.53,518123.24,1596.22
859865.27,518123.10,1596.32
859862.97,518123.05,1596.38
859890.64,518118.96,1596.15
859888.37,518118.93,1596.09
859886.07,518118.90,1596.02
859883.81,518118.84,1595.96
859881.61,518118.82,1595.92
859879.24,518118.79,1595.86
859870.21,518118.65,1596.25
859867.91,518118.62,1596.25
859865.68,518118.60,1596.19
859863.48,518118.57,1596.19
859889.95,518113.96,1596.35
859887.69,518113.93,1596.32
859885.39,518113.90,1596.25
859883.16,518113.88,1595.83
859871.83,518113.71,1596.28
859869.53,518113.68,1596.51
859867.33,518113.65,1596.38
859865.06,518113.63,1596.28
859862.77,518113.60,1596.19
859890.19,518109.03,1596.51
859887.93,518109.00,1596.81
859885.66,518108.97,1596.78
859883.43,518108.94,1596.71
859876.76,518108.86,1596.15
859874.50,518108.83,1596.12
859872.23,518108.77,1596.12
859870.03,518108.74,1596.05
859867.73,518108.72,1596.15
859865.43,518108.69,1596.15
859863.10,518108.67,1596.09
859890.23,518104.92,1596.42
859887.99,518104.90,1596.32
859885.76,518104.87,1596.19
859883.49,518104.84,1596.22
859881.20,518104.81,1596.28
859878.96,518104.79,1596.32
859876.66,518104.73,1596.19
859874.37,518104.70,1596.19
859872.10,518104.67,1596.19
859869.84,518104.65,1596.22
859867.64,518104.62,1596.09
859865.34,518104.59,1596.15
859863.14,518104.56,1596.19
859865.12,518134.14,1596.35
859867.25,518134.13,1596.55
859883.01,518134.36,1596.28
859885.28,518134.39,1596.35
859887.51,518134.41,1596.58
859889.75,518134.44,1596.42
859892.01,518134.47,1596.71
859868.74,518129.23,1596.32
859870.97,518129.26,1596.12
859875.47,518129.31,1596.19
859880.00,518129.40,1596.15
859882.24,518129.43,1596.22
859884.50,518129.46,1596.22
859886.73,518129.48,1596.28
859888.97,518129.51,1596.48
859862.92,518124.85,1596.48
859878.65,518125.08,1596.42
859880.95,518125.10,1596.12
859883.22,518125.13,1596.15
859885.45,518125.16,1596.12
859887.71,518125.19,1596.19
859889.95,518125.25,1596.22
859862.34,518119.91,1596.25
859864.61,518119.94,1596.25
859866.81,518119.97,1596.25
859875.84,518120.08,1595.89
859878.04,518120.11,1596.09
859880.30,518120.14,1596.15
859882.50,518120.17,1596.09
859884.80,518120.19,1596.02
859887.03,518120.22,1596.05
859889.23,518120.25,1596.25
859862.88,518115.20,1596.22
859865.15,518115.23,1596.35
859867.38,518115.26,1596.42
859871.88,518115.31,1596.58
859874.11,518115.34,1596.42
859883.17,518115.48,1595.96
859885.31,518115.51,1596.15
859887.57,518115.54,1596.19
859889.84,518115.57,1596.22
859892.04,518115.60,1596.32
859862.48,518110.79,1596.15
859864.68,518110.82,1596.19
859866.91,518110.84,1596.19
859869.18,518110.87,1596.25
859871.44,518110.90,1596.22
859889.37,518111.12,1596.58
859891.70,518111.18,1596.32
859863.39,518106.29,1596.15
859865.59,518106.32,1596.19
859867.89,518106.35,1596.19
859870.05,518106.38,1596.15
859872.29,518106.41,1596.19
859874.52,518106.44,1596.19
859876.82,518106.46,1596.28
859879.08,518106.49,1596.28
859881.25,518106.52,1596.22
859883.52,518106.55,1596.35
859885.78,518106.57,1596.32
859887.98,518106.60,1596.55
859890.21,518106.63,1596.65
859890.30,518100.06,1595.27
859888.00,518100.04,1595.83
859885.71,518100.01,1595.99
859883.44,518099.98,1596.15
859881.08,518099.93,1596.38
859878.84,518099.90,1596.28
859876.68,518099.87,1596.22
859874.31,518099.85,1596.32
859869.75,518099.79,1596.35
859867.51,518099.73,1596.32
859865.28,518099.70,1596.15
859863.02,518099.68,1596.22
859890.39,518095.50,1595.79
859888.06,518095.44,1595.89
859885.72,518095.42,1596.25
859883.39,518095.39,1596.25
859881.16,518095.36,1596.45
859878.83,518095.31,1596.68
859876.63,518095.28,1596.25
859867.57,518095.17,1596.71
859865.24,518095.14,1596.84
859863.00,518095.12,1596.42
859890.21,518090.81,1596.38
859887.94,518090.78,1596.28
859885.74,518090.76,1596.32
859883.44,518090.73,1596.32
859881.08,518090.71,1596.51
859878.88,518090.68,1596.55
859876.55,518090.62,1596.55
859874.35,518090.59,1596.22
859872.08,518090.56,1596.35
859867.58,518090.51,1596.55
859865.29,518090.48,1596.81
859862.95,518090.42,1596.74
859890.48,518086.08,1596.45
859888.28,518086.05,1596.22
859885.99,518086.02,1596.25
859883.66,518086.00,1596.58
859881.32,518085.94,1596.94
859879.03,518085.91,1597.10
859876.86,518085.88,1596.61
859874.59,518085.86,1596.51
859890.14,518081.26,1596.22
859887.80,518081.24,1596.19
859885.57,518081.21,1596.32
859883.24,518081.19,1596.74
859880.98,518081.16,1596.58
859876.51,518081.07,1596.35
859874.28,518081.04,1596.32
859890.35,518076.73,1596.05
859888.12,518076.70,1596.09
859885.86,518076.67,1596.15
859881.32,518076.62,1596.09
859879.09,518076.59,1596.19
859876.86,518076.56,1596.12
859874.53,518076.50,1596.42
859870.03,518076.45,1596.48
859867.73,518076.42,1596.45
859865.43,518076.40,1596.38
859863.20,518076.37,1596.22
859891.83,518072.41,1596.32
859889.59,518072.39,1596.32
859869.20,518072.11,1596.32
859866.94,518072.05,1596.71
859864.70,518072.02,1596.74
859862.44,518072.00,1596.42
859862.50,518101.10,1596.25
859864.74,518101.13,1596.22
859867.00,518101.19,1596.12
859869.20,518101.19,1596.32
859871.47,518101.25,1596.38
859873.70,518101.28,1596.28
859876.00,518101.30,1596.22
859878.23,518101.33,1596.25
859880.46,518101.36,1596.35
859882.76,518101.38,1596.19
859884.96,518101.41,1596.02
859889.49,518101.47,1595.53
859891.73,518101.50,1595.53
859863.74,518096.67,1596.32
859865.97,518096.70,1596.42
859868.21,518096.72,1596.74
859875.00,518096.84,1596.35
859877.24,518096.87,1596.35
859879.50,518096.89,1596.58
859881.74,518096.92,1596.55
859884.03,518096.95,1596.15
859886.23,518096.98,1596.09
859888.56,518097.00,1595.63
859890.86,518097.03,1595.46
859863.05,518092.29,1596.55
859865.25,518092.32,1596.74
859867.54,518092.35,1596.61
859869.71,518092.38,1596.45
859876.47,518092.46,1596.42
859878.74,518092.49,1596.58
859880.94,518092.52,1596.38
859883.21,518092.57,1596.28
859885.44,518092.60,1596.38
859887.67,518092.63,1596.28
859889.90,518092.66,1596.38
859864.16,518087.17,1596.81
859873.10,518087.28,1596.22
859875.33,518087.31,1596.42
859877.56,518087.34,1596.68
859879.73,518087.37,1597.07
859882.03,518087.39,1596.88
859884.32,518087.45,1596.42
859886.62,518087.48,1596.25
859888.89,518087.51,1596.22
859891.09,518087.53,1596.42
859876.93,518082.96,1596.35
859879.16,518082.99,1596.55
859881.40,518083.02,1596.78
859883.63,518083.04,1596.84
859885.96,518083.07,1596.25
859888.13,518083.10,1596.22
859890.33,518083.13,1596.32
859873.84,518078.63,1596.51
859876.04,518078.66,1596.42
859878.30,518078.68,1596.32
859880.60,518078.71,1596.38
859887.30,518078.79,1596.22
859889.60,518078.82,1596.22
859891.83,518078.85,1596.15
859862.55,518073.40,1596.32
859864.78,518073.43,1596.61
859867.08,518073.46,1596.42
859869.28,518073.49,1596.55
859878.34,518073.63,1596.35
859887.34,518073.74,1595.96
859889.64,518073.76,1596.22
859891.87,518067.65,1596.12
859889.61,518067.63,1596.12
859878.15,518067.46,1596.55
859875.98,518067.43,1596.48
859873.75,518067.41,1596.58
859871.42,518067.38,1596.38
859866.92,518067.33,1596.35
859864.65,518067.27,1596.45
859862.42,518067.24,1596.55
859892.05,518062.82,1596.05
859889.78,518062.80,1596.12
859887.48,518062.77,1596.28
859885.22,518062.74,1596.48
859882.99,518062.68,1596.51
859880.69,518062.66,1596.22
859878.45,518062.63,1596.38
859876.16,518062.60,1596.48
859873.83,518062.58,1596.51
859871.63,518062.55,1596.35
859869.33,518062.52,1596.42
859867.13,518062.46,1596.42
859864.83,518062.44,1596.51
859862.56,518062.41,1596.55
859890.01,518058.43,1596.25
859887.71,518058.37,1596.35
859885.44,518058.34,1596.35
859883.18,518058.31,1596.35
859876.45,518058.23,1596.35
859874.15,518058.20,1596.61
859871.91,518058.14,1596.48
859869.62,518058.12,1596.42
859867.28,518058.09,1596.42
859865.08,518058.06,1596.35
859862.79,518058.04,1596.38
859885.69,518053.87,1596.81
859881.13,518053.82,1596.65
859872.07,518053.67,1596.65
859869.84,518053.65,1596.58
859867.57,518053.62,1596.65
859865.30,518053.59,1596.58
859863.10,518053.56,1596.55
859871.72,518048.93,1596.61
859869.46,518048.90,1596.61
859867.19,518048.87,1596.78
859864.96,518048.84,1596.88
859888.04,518044.87,1596.55
859885.74,518044.84,1596.55
859881.24,518044.75,1596.61
859867.68,518044.56,1596.71
859890.36,518040.63,1596.74
859888.10,518040.60,1596.68
859885.80,518040.57,1596.68
859881.30,518040.52,1596.65
859876.64,518040.44,1596.97
859866.40,518068.65,1596.42
859870.93,518068.71,1596.32
859873.13,518068.74,1596.48
859875.33,518068.77,1596.55
859877.57,518068.79,1596.48
859891.13,518068.99,1596.09
859863.54,518064.15,1596.51
859865.77,518064.18,1596.48
859868.07,518064.20,1596.38
859872.43,518064.26,1596.48
859874.67,518064.29,1596.65
859876.90,518064.32,1596.45
859879.20,518064.35,1596.28
859881.43,518064.37,1596.42
859885.96,518064.46,1596.28
859888.20,518064.49,1596.22
859890.49,518064.51,1596.12
859864.81,518059.78,1596.42
859867.01,518059.81,1596.38
859869.18,518059.84,1596.35
859871.51,518059.86,1596.38
859873.77,518059.89,1596.55
859876.07,518059.91,1596.55
859884.97,518060.03,1596.32
859887.20,518060.06,1596.38
859889.47,518060.08,1596.28
859891.70,518060.11,1596.35
859863.94,518054.98,1596.48
859866.14,518055.01,1596.61
859868.44,518055.04,1596.58
859870.70,518055.06,1596.51
859872.87,518055.09,1596.48
859875.13,518055.12,1596.12
859881.86,518055.24,1596.42
859886.33,518055.29,1596.61
859888.63,518055.32,1596.15
859865.01,518050.42,1596.78
859867.27,518050.45,1596.84
859869.47,518050.47,1596.94
859866.64,518046.07,1596.68
859868.91,518046.09,1596.38
859876.68,518041.85,1596.97
859881.18,518041.93,1596.74
859883.38,518041.96,1596.58
859885.65,518041.99,1596.68
859887.95,518042.01,1596.65
859890.28,518042.04,1596.71
859890.30,518035.64,1596.88
859888.10,518035.61,1596.88
859885.77,518035.55,1597.07
859883.47,518035.53,1597.14
859881.27,518035.50,1597.17
859878.98,518035.47,1597.20
859876.78,518035.44,1597.14
859874.48,518035.42,1597.30
859869.98,518035.33,1596.97
859867.71,518035.30,1596.88
859890.40,518031.50,1597.10
859888.14,518031.47,1597.20
859885.90,518031.41,1597.20
859883.57,518031.39,1597.30
859881.31,518031.36,1597.47
859878.98,518031.34,1597.73
859872.25,518031.22,1597.37
859869.95,518031.19,1597.30
859867.72,518031.17,1597.24
859865.45,518031.14,1597.27
859890.53,518027.16,1597.50
859888.33,518027.14,1597.43
859886.03,518027.11,1597.33
859876.90,518026.97,1597.99
859874.57,518026.95,1598.06
859872.37,518026.92,1597.79
859867.91,518026.86,1597.33
859865.68,518026.83,1597.37
859863.38,518026.77,1597.60
859883.40,518022.66,1597.79
859881.20,518022.63,1597.76
859872.04,518022.50,1597.79
859869.84,518022.47,1597.50
859867.64,518022.44,1597.33
859865.37,518022.41,1597.53
859883.68,518018.13,1598.02
859881.41,518018.07,1597.86
859879.25,518018.04,1597.79
859876.92,518018.01,1597.79
859874.62,518017.98,1597.96
859872.39,518017.96,1598.02
859870.12,518017.93,1597.83
859867.95,518017.90,1597.47
859865.65,518017.84,1597.60
859885.83,518014.42,1597.70
859883.53,518014.39,1597.83
859881.33,518014.36,1597.56
859879.03,518014.33,1597.86
859876.80,518014.31,1597.96
859874.53,518014.28,1597.76
859872.27,518014.22,1597.83
859870.04,518014.19,1597.86
859867.70,518014.17,1598.02
859889.29,518009.71,1597.89
859887.02,518009.68,1597.73
859884.73,518009.66,1597.70
859875.70,518009.52,1597.83
859873.46,518009.49,1597.56
859871.13,518009.46,1597.73
859868.87,518009.44,1597.92
859866.57,518009.41,1598.02
859864.30,518009.38,1598.06
859869.17,518036.80,1597.20
859871.41,518036.83,1596.88
859873.64,518036.85,1597.17
859875.87,518036.88,1597.10
859878.14,518036.91,1597.10
859884.96,518036.99,1596.55
859887.13,518037.02,1596.91
859889.43,518037.05,1596.88
859891.66,518037.07,1596.84
859868.36,518032.98,1597.10
859870.56,518033.01,1597.27
859872.73,518033.04,1597.33
859875.06,518033.07,1597.27
859877.33,518033.09,1597.14
859879.56,518033.12,1597.24
859881.82,518033.15,1597.24
859883.99,518033.18,1597.27
859886.32,518033.20,1597.33
859888.62,518033.23,1596.97
859890.79,518033.26,1596.94
859862.84,518028.40,1597.66
859865.07,518028.43,1597.50
859867.37,518028.45,1597.30
859869.63,518028.48,1597.17
859874.06,518028.54,1597.79
859878.56,518028.63,1597.83
859880.80,518028.65,1597.92
859887.59,518028.73,1597.37
859889.83,518028.76,1597.33
859892.03,518028.79,1597.24
859863.81,518023.77,1597.66
859866.04,518023.80,1597.50
859868.27,518023.83,1597.40
859870.54,518023.86,1597.53
859872.77,518023.89,1597.56
859874.97,518023.91,1597.86
859879.50,518023.97,1597.63
859881.77,518024.03,1597.76
859888.43,518024.11,1597.40
859890.63,518024.14,1597.56
859863.15,518019.72,1597.63
859865.39,518019.75,1597.66
859867.59,518019.78,1597.53
859869.88,518019.81,1597.47
859872.02,518019.84,1597.96
859874.28,518019.87,1598.22
859881.08,518019.98,1597.73
859883.35,518020.01,1597.92
859885.55,518020.04,1598.02
859866.54,518015.61,1597.96
859868.77,518015.64,1597.99
859871.03,518015.67,1597.86
859873.30,518015.70,1597.86
859875.47,518015.73,1597.83
859877.76,518015.75,1597.79
859880.00,518015.78,1597.79
859882.23,518015.81,1597.86
859884.49,518015.84,1597.89
859886.66,518015.87,1597.89
859864.25,518010.80,1598.12
859866.48,518010.82,1597.96
859868.72,518010.85,1598.02
859871.01,518010.88,1597.83
859875.41,518010.94,1597.83
859886.74,518011.10,1597.79
859888.97,518011.13,1597.76
859891.08,518011.16,1598.06
859888.83,518005.66,1597.86
859886.54,518005.63,1597.76
859884.37,518005.60,1597.73
859882.10,518005.57,1597.76
859875.31,518005.49,1597.47
859870.71,518005.41,1597.83
859868.44,518005.38,1597.89
859886.99,518001.38,1598.02
859884.73,518001.35,1597.83
859882.49,518001.33,1597.79
859880.16,518001.30,1597.76
859877.86,518001.24,1597.79
859873.43,518001.19,1597.63
859868.84,518001.13,1597.96
859866.60,518001.11,1597.76
859864.40,518001.08,1597.83
859891.23,517997.38,1597.92
859886.67,517997.29,1598.22
859884.40,517997.26,1597.86
859882.14,517997.24,1597.92
859879.97,517997.21,1597.79
859877.67,517997.18,1597.60
859875.37,517997.15,1597.53
859873.14,517997.09,1597.47
859870.87,517997.07,1597.56
859868.64,517997.04,1597.53
859866.34,517997.01,1597.47
859864.11,517996.98,1597.47
859863.40,518006.69,1598.15
859867.90,518006.78,1597.96
859870.20,518006.80,1597.86
859872.43,518006.83,1597.76
859874.73,518006.86,1597.63
859876.96,518006.88,1597.89
859879.19,518006.91,1597.76
859881.39,518006.94,1597.89
859883.56,518006.97,1597.83
859885.86,518007.00,1597.63
859888.09,518007.03,1597.86
859862.39,518002.81,1598.45
859864.59,518002.84,1598.29
859866.92,518002.87,1597.79
859869.19,518002.90,1597.79
859871.42,518002.92,1597.83
859878.18,518003.01,1597.92
859880.45,518003.07,1597.76
859882.65,518003.09,1597.79
859884.91,518003.12,1597.83
859887.11,518003.15,1598.09
859889.41,518003.18,1598.06
859863.36,517998.12,1597.79
859865.69,517998.15,1597.40
859867.89,517998.18,1597.56
859870.15,517998.20,1597.56
859872.45,517998.23,1597.43
859874.65,517998.26,1597.53
859876.92,517998.29,1597.66
859879.12,517998.35,1597.73
859881.38,517998.38,1597.92
859883.62,517998.40,1597.86
859885.78,517998.43,1598.02
859887.98,517998.46,1598.15
859890.22,517998.49,1598.22
859999.41,518203.65,1597.17
859997.05,518203.59,1597.14
859994.75,518203.56,1597.17
859992.42,518203.54,1597.24
859990.12,518203.48,1597.30
859987.89,518203.45,1597.37
859985.62,518203.42,1597.04
859983.42,518203.40,1596.88
859981.12,518203.34,1596.81
859978.79,518203.31,1596.84
859976.49,518203.29,1596.81
859974.19,518203.23,1596.81
859965.16,518203.09,1596.81
859962.86,518203.06,1597.04
859960.63,518203.00,1597.10
859958.27,518202.97,1597.07
859956.00,518202.95,1597.14
859953.70,518202.89,1597.43
859951.40,518202.86,1597.27
859944.54,518202.75,1597.20
859942.31,518202.72,1597.27
859940.01,518202.70,1597.43
859937.74,518202.64,1597.50
859935.48,518202.61,1597.60
859933.15,518202.59,1597.66
859930.85,518202.53,1597.76
859928.55,518202.50,1597.86
859926.29,518202.47,1597.92
859924.02,518202.41,1597.89
859921.75,518202.39,1597.96
859919.52,518202.36,1597.89
859917.25,518202.30,1597.86
859914.96,518202.27,1597.96
859912.63,518202.25,1597.89
859910.36,518202.19,1597.79
859908.13,518202.16,1597.83
859896.86,518201.99,1597.70
859894.57,518201.96,1597.79
859892.33,518201.90,1597.73
859998.95,518199.53,1597.17
859996.69,518199.50,1597.07
859994.32,518199.47,1597.07
859992.09,518199.41,1597.10
859989.76,518199.39,1597.01
859987.49,518199.36,1596.88
859985.33,518199.33,1596.84
859982.99,518199.27,1596.78
859980.70,518199.25,1596.74
859978.40,518199.22,1596.68
859976.13,518199.16,1596.81
859962.37,518198.94,1597.40
859960.11,518198.91,1597.17
859957.88,518198.88,1597.27
859955.58,518198.86,1597.27
859953.31,518198.80,1597.43
859946.45,518198.69,1597.40
859944.08,518198.66,1597.50
859941.85,518198.63,1597.47
859937.25,518198.55,1597.70
859935.02,518198.52,1597.66
859930.46,518198.44,1597.79
859928.22,518198.41,1597.76
859925.96,518198.38,1597.83
859923.66,518198.32,1597.79
859921.33,518198.30,1597.79
859919.06,518198.27,1597.86
859916.83,518198.24,1597.99
859914.53,518198.18,1598.29
859912.30,518198.16,1598.12
859910.03,518198.13,1597.86
859907.77,518198.10,1597.83
859905.50,518198.04,1597.76
859898.64,518197.93,1597.92
859896.41,518197.90,1597.79
859894.17,518197.87,1597.70
859998.01,518194.63,1597.01
859995.65,518194.61,1597.17
859993.41,518194.55,1597.10
859991.12,518194.52,1597.14
859988.92,518194.49,1596.94
859986.58,518194.47,1596.71
859984.25,518194.41,1596.88
859982.02,518194.38,1596.84
859979.75,518194.35,1596.74
859972.96,518194.24,1596.81
859968.36,518194.16,1596.84
859963.76,518194.10,1596.91
859961.50,518194.08,1596.91
859952.27,518193.91,1597.40
859950.04,518193.88,1597.56
859947.81,518193.85,1597.70
859945.47,518193.79,1597.60
859943.14,518193.77,1597.73
859929.48,518193.58,1597.79
859927.22,518193.52,1597.99
859924.98,518193.49,1597.96
859922.65,518193.46,1597.92
859920.42,518193.40,1597.86
859918.12,518193.38,1597.89
859915.86,518193.35,1597.96
859913.66,518193.32,1597.89
859911.32,518193.26,1597.73
859909.06,518193.24,1597.60
859906.79,518193.21,1597.56
859904.53,518193.18,1597.63
859902.30,518193.15,1597.60
859900.00,518193.10,1597.76
859897.67,518193.07,1597.92
859895.43,518193.04,1597.60
859893.27,518193.01,1597.53
859997.66,518189.65,1596.97
859995.29,518189.63,1596.94
859993.03,518189.60,1597.04
859990.80,518189.58,1596.88
859988.50,518189.52,1596.88
859986.26,518189.49,1596.84
859949.55,518188.91,1597.66
859947.32,518188.88,1597.60
859945.09,518188.85,1597.53
859935.93,518188.71,1597.86
859924.43,518188.52,1598.32
859922.27,518188.49,1597.89
859920.00,518188.46,1597.83
859917.77,518188.43,1597.79
859915.50,518188.41,1597.79
859913.24,518188.35,1597.79
859911.00,518188.32,1597.73
859908.71,518188.29,1597.73
859906.51,518188.26,1597.66
859904.14,518188.21,1597.63
859901.84,518188.18,1597.66
859899.61,518188.15,1597.63
859892.85,518188.04,1597.43
859999.26,518185.30,1597.07
859996.99,518185.24,1596.94
859994.69,518185.22,1596.91
859992.40,518185.19,1596.91
859990.13,518185.17,1596.97
859967.21,518184.81,1597.17
859964.98,518184.75,1597.17
859962.68,518184.72,1597.24
859960.45,518184.69,1597.27
859958.18,518184.66,1597.17
859955.85,518184.61,1597.47
859949.02,518184.49,1597.70
859946.62,518184.47,1597.73
859937.53,518184.33,1597.86
859935.23,518184.27,1598.02
859933.00,518184.24,1597.83
859930.76,518184.22,1597.76
859926.10,518184.13,1597.86
859923.80,518184.11,1597.96
859921.57,518184.08,1597.89
859919.34,518184.05,1597.89
859914.84,518183.96,1597.79
859912.57,518183.94,1597.70
859910.31,518183.91,1597.76
859908.07,518183.85,1597.70
859905.81,518183.82,1597.60
859903.54,518183.79,1597.53
859901.18,518183.77,1597.60
859898.98,518183.71,1597.30
859892.18,518183.63,1597.27
859999.08,518180.62,1596.94
859992.25,518180.54,1596.88
859989.95,518180.48,1596.94
859987.65,518180.45,1596.84
859985.35,518180.43,1597.07
859983.05,518180.37,1597.17
859967.13,518180.15,1597.07
859964.83,518180.09,1597.27
859962.60,518180.06,1597.30
859960.27,518180.04,1597.50
859953.34,518179.93,1597.76
859946.48,518179.81,1597.89
859937.32,518179.68,1598.02
859935.12,518179.65,1597.92
859932.82,518179.62,1598.09
859930.52,518179.56,1597.99
859928.29,518179.54,1597.89
859926.02,518179.51,1597.83
859923.79,518179.48,1597.83
859921.49,518179.42,1597.79
859919.19,518179.40,1598.19
859916.96,518179.37,1598.02
859914.73,518179.34,1597.76
859912.49,518179.31,1597.70
859910.16,518179.25,1597.60
859907.86,518179.23,1597.56
859905.63,518179.20,1597.56
859903.36,518179.17,1597.37
859901.16,518179.11,1597.37
859898.87,518179.08,1597.40
859896.53,518179.06,1597.43
859894.20,518179.03,1597.43
859970.76,518175.64,1597.27
859968.50,518175.61,1597.17
859966.17,518175.58,1597.37
859963.83,518175.53,1597.37
859961.57,518175.50,1597.37
859959.34,518175.47,1597.37
859956.97,518175.45,1597.47
859938.65,518175.14,1597.89
859936.42,518175.11,1598.02
859934.09,518175.09,1597.86
859931.85,518175.06,1597.92
859929.62,518175.03,1597.96
859927.35,518174.97,1597.99
859925.09,518174.94,1597.83
859922.76,518174.92,1597.86
859920.49,518174.89,1597.99
859918.26,518174.83,1597.70
859915.99,518174.80,1597.70
859907.03,518174.66,1597.33
859902.43,518174.61,1597.20
859900.17,518174.58,1597.24
859897.90,518174.52,1597.56
859895.60,518174.49,1597.30
859893.37,518174.47,1597.07
859893.19,518204.14,1597.63
859895.42,518204.17,1597.79
859906.65,518204.34,1598.22
859908.92,518204.37,1597.89
859911.18,518204.39,1597.92
859913.45,518204.42,1598.06
859915.72,518204.48,1598.15
859920.21,518204.54,1597.99
859922.48,518204.56,1597.66
859926.91,518204.65,1597.89
859929.18,518204.68,1597.83
859931.41,518204.71,1597.76
859933.71,518204.73,1597.63
859935.97,518204.79,1597.60
859940.57,518204.85,1597.20
859942.77,518204.87,1597.47
859949.54,518204.99,1597.17
859951.80,518205.02,1597.20
859954.03,518205.04,1597.20
859956.27,518205.11,1597.14
859958.60,518205.13,1597.01
859960.86,518205.16,1597.14
859963.13,518205.18,1597.07
859965.36,518205.21,1597.20
859967.63,518205.27,1597.07
859974.46,518205.35,1596.84
859976.69,518205.41,1596.81
859978.96,518205.44,1596.97
859981.19,518205.47,1596.91
859983.49,518205.49,1596.97
859985.69,518205.52,1597.20
859987.85,518205.55,1597.60
859990.12,518205.61,1597.63
859992.35,518205.64,1597.43
859994.68,518205.67,1597.27
859996.92,518205.69,1597.14
859999.15,518205.75,1597.30
859893.98,518199.13,1597.60
859896.22,518199.16,1597.73
859898.48,518199.18,1597.86
859905.21,518199.30,1597.79
859907.48,518199.33,1597.86
859909.74,518199.35,1597.86
859911.94,518199.38,1598.09
859914.11,518199.41,1598.42
859916.38,518199.44,1598.02
859918.68,518199.50,1597.86
859920.94,518199.52,1597.83
859923.17,518199.55,1597.83
859925.44,518199.58,1597.92
859927.67,518199.64,1597.89
859929.97,518199.67,1597.83
859934.47,518199.72,1597.70
859936.77,518199.78,1597.70
859939.03,518199.81,1597.53
859941.30,518199.83,1597.63
859943.56,518199.86,1597.56
859945.76,518199.89,1597.37
859948.03,518199.95,1597.43
859950.36,518199.97,1597.37
859952.63,518200.00,1597.47
859954.93,518200.03,1597.30
859957.09,518200.09,1597.27
859959.39,518200.12,1597.17
859961.62,518200.14,1597.30
859963.89,518200.17,1597.04
859966.19,518200.23,1596.91
859975.25,518200.34,1596.88
859979.75,518200.43,1596.81
859982.05,518200.45,1596.81
859984.28,518200.48,1596.78
859986.48,518200.51,1596.97
859988.75,518200.57,1597.04
859990.98,518200.60,1597.07
859993.24,518200.62,1597.20
859995.54,518200.65,1596.94
859997.81,518200.71,1597.10
859894.39,518194.26,1597.53
859896.56,518194.29,1597.83
859898.82,518194.31,1597.99
859903.35,518194.37,1597.66
859905.65,518194.43,1597.60
859907.88,518194.46,1597.60
859910.15,518194.48,1597.70
859912.45,518194.51,1597.86
859914.65,518194.54,1597.99
859916.95,518194.56,1597.99
859919.18,518194.62,1597.89
859921.38,518194.65,1597.96
859923.64,518194.68,1597.92
859925.88,518194.71,1597.89
859943.94,518194.99,1597.83
859946.23,518195.02,1597.47
859948.43,518195.05,1597.73
859950.76,518195.07,1597.60
859957.56,518195.19,1597.43
859964.33,518195.30,1596.91
859982.42,518195.55,1596.88
859984.65,518195.58,1596.81
859986.92,518195.64,1596.68
859989.22,518195.66,1597.01
859991.38,518195.69,1597.17
859993.65,518195.72,1597.14
859995.95,518195.75,1597.27
859998.18,518195.78,1597.07
859893.33,518189.76,1597.47
859895.56,518189.79,1597.56
859897.83,518189.82,1597.66
859900.06,518189.84,1597.70
859902.32,518189.90,1597.63
859904.59,518189.93,1597.73
859906.79,518189.96,1597.60
859908.99,518189.99,1597.63
859911.22,518190.02,1597.70
859913.55,518190.04,1597.76
859915.79,518190.10,1597.79
859917.99,518190.13,1597.83
859920.25,518190.16,1597.96
859922.48,518190.19,1598.06
859924.75,518190.21,1598.06
859949.57,518190.58,1597.56
859963.23,518190.77,1596.74
859965.50,518190.80,1597.10
859985.76,518191.11,1596.81
859988.05,518191.14,1596.84
859990.29,518191.17,1596.91
859992.55,518191.23,1597.07
859994.82,518191.25,1596.97
859997.08,518191.28,1596.91
859999.35,518191.31,1597.04
859893.79,518185.68,1597.27
859902.72,518185.82,1597.56
859904.99,518185.85,1597.70
859907.25,518185.88,1597.66
859909.48,518185.90,1597.76
859911.75,518185.93,1597.89
859913.98,518185.96,1597.96
859916.28,518185.99,1597.79
859918.48,518186.05,1597.76
859920.68,518186.08,1597.86
859922.98,518186.10,1597.92
859927.48,518186.16,1597.92
859934.24,518186.27,1597.99
859945.60,518186.44,1597.70
859947.80,518186.47,1597.73
859950.04,518186.50,1597.79
859963.69,518186.69,1597.40
859965.86,518186.72,1597.30
859986.32,518187.03,1596.94
859988.48,518187.06,1597.04
859990.75,518187.08,1596.91
859993.05,518187.11,1596.91
859995.31,518187.17,1596.91
859997.51,518187.20,1596.97
859999.75,518187.23,1597.07
859892.44,518180.37,1597.30
859894.64,518180.40,1597.43
859896.94,518180.43,1597.37
859899.20,518180.45,1597.30
859901.44,518180.48,1597.37
859903.70,518180.54,1597.43
859905.87,518180.57,1597.53
859908.04,518180.60,1597.73
859910.34,518180.63,1597.60
859912.54,518180.66,1597.66
859914.83,518180.68,1597.86
859917.03,518180.71,1597.96
859919.30,518180.74,1598.25
859921.60,518180.80,1597.83
859923.83,518180.82,1597.83
859926.13,518180.85,1597.83
859928.36,518180.88,1597.86
859930.63,518180.91,1597.99
859932.86,518180.93,1598.09
859935.13,518180.99,1597.99
859948.75,518181.19,1597.63
859950.95,518181.22,1597.79
859953.18,518181.24,1597.86
859959.95,518181.33,1597.56
859962.18,518181.39,1597.56
859964.51,518181.41,1597.40
859966.81,518181.44,1597.20
859984.87,518181.72,1596.94
859987.14,518181.75,1596.81
859989.37,518181.78,1597.04
859991.60,518181.80,1596.97
859993.90,518181.83,1597.01
859998.43,518181.92,1596.97
859893.06,518176.15,1597.10
859895.30,518176.18,1597.40
859899.69,518176.24,1597.30
859901.96,518176.26,1597.30
859904.19,518176.29,1597.33
859906.46,518176.32,1597.50
859908.66,518176.35,1597.53
859910.96,518176.41,1597.56
859913.22,518176.43,1597.63
859915.46,518176.46,1597.60
859917.72,518176.49,1597.79
859919.92,518176.52,1598.06
859922.22,518176.54,1597.83
859924.48,518176.57,1597.86
859926.72,518176.63,1597.89
859928.98,518176.66,1597.96
859931.18,518176.69,1597.92
859933.38,518176.72,1598.06
859935.75,518176.74,1597.83
859937.95,518176.77,1597.89
859949.21,518176.94,1597.66
859958.30,518177.08,1597.50
859960.54,518177.11,1597.47
859962.83,518177.13,1597.43
859965.10,518177.16,1597.43
859971.86,518177.27,1596.88
859983.13,518177.41,1597.27
859996.79,518177.64,1596.94
859998.95,518177.67,1596.97
859975.24,518170.80,1597.20
859972.91,518170.78,1597.17
859970.64,518170.75,1597.14
859968.41,518170.69,1597.20
859966.14,518170.66,1597.24
859963.88,518170.63,1597.33
859961.55,518170.61,1597.24
859959.28,518170.55,1597.20
859957.05,518170.52,1597.43
859954.65,518170.50,1597.83
859943.29,518170.30,1597.92
859940.99,518170.27,1597.86
859938.66,518170.25,1597.79
859936.33,518170.19,1597.92
859934.09,518170.16,1597.92
859931.80,518170.14,1597.89
859929.56,518170.11,1597.92
859927.30,518170.08,1597.89
859925.03,518170.02,1597.79
859922.83,518169.99,1597.79
859920.53,518169.97,1598.09
859918.27,518169.94,1597.96
859916.04,518169.88,1597.76
859902.41,518169.69,1597.40
859897.94,518169.63,1597.10
859893.38,518169.54,1597.07
859993.03,518166.89,1597.17
859974.81,518166.61,1597.10
859972.54,518166.59,1597.24
859970.18,518166.56,1597.33
859967.85,518166.51,1597.50
859965.65,518166.48,1597.63
859963.38,518166.45,1597.50
859961.09,518166.42,1597.47
859958.79,518166.40,1597.60
859956.46,518166.34,1597.76
859954.22,518166.31,1597.70
859949.66,518166.26,1597.60
859947.36,518166.20,1597.63
859945.06,518166.17,1597.50
859942.80,518166.15,1597.79
859940.53,518166.12,1597.70
859938.26,518166.06,1598.02
859936.00,518166.03,1597.96
859933.64,518166.01,1597.96
859931.44,518165.98,1597.92
859929.10,518165.92,1598.06
859926.87,518165.89,1597.79
859924.64,518165.87,1597.83
859922.37,518165.84,1597.86
859920.11,518165.81,1597.79
859917.78,518165.75,1598.02
859902.02,518165.53,1597.01
859899.78,518165.50,1596.84
859895.22,518165.42,1597.14
859892.95,518165.39,1597.17
859998.66,518162.12,1597.20
859996.23,518162.10,1597.14
859993.96,518162.04,1597.33
859991.73,518162.01,1596.91
859977.97,518161.82,1597.30
859975.74,518161.79,1597.24
859973.44,518161.73,1597.27
859971.18,518161.71,1597.60
859968.91,518161.68,1597.47
859966.65,518161.65,1597.43
859964.35,518161.59,1597.47
859962.02,518161.57,1597.43
859959.75,518161.54,1597.60
859957.45,518161.52,1597.70
859955.19,518161.46,1597.60
859952.95,518161.43,1597.63
859950.65,518161.40,1597.70
859948.42,518161.37,1597.79
859946.12,518161.35,1597.79
859943.73,518161.29,1597.83
859941.43,518161.27,1597.83
859939.13,518161.24,1598.06
859936.86,518161.18,1598.12
859934.57,518161.16,1598.29
859932.37,518161.13,1597.89
859930.17,518161.10,1597.76
859927.90,518161.07,1597.63
859925.64,518161.04,1597.73
859923.30,518160.99,1597.76
859920.97,518160.96,1597.76
859918.77,518160.93,1597.60
859916.51,518160.90,1597.43
859914.31,518160.88,1597.33
859912.04,518160.82,1597.17
859905.21,518160.74,1597.01
859902.95,518160.71,1596.91
859900.75,518160.65,1596.84
859898.48,518160.62,1596.84
859896.18,518160.59,1596.97
859893.88,518160.57,1597.04
859997.99,518157.42,1597.04
859995.69,518157.39,1597.43
859993.36,518157.36,1597.60
859991.19,518157.33,1597.24
859984.33,518157.22,1597.07
859975.17,518157.09,1597.20
859972.87,518157.06,1597.07
859963.74,518156.92,1597.56
859961.51,518156.86,1597.53
859959.21,518156.83,1597.56
859956.91,518156.81,1597.60
859954.58,518156.78,1597.60
859952.31,518156.72,1597.66
859950.05,518156.70,1597.73
859947.75,518156.67,1597.86
859945.48,518156.64,1597.86
859943.19,518156.62,1597.76
859940.92,518156.56,1597.83
859938.65,518156.53,1598.09
859929.53,518156.39,1597.63
859927.33,518156.36,1597.33
859925.06,518156.34,1597.37
859922.79,518156.31,1597.66
859920.53,518156.25,1597.37
859918.30,518156.22,1597.27
859916.03,518156.19,1597.17
859913.73,518156.17,1596.88
859911.50,518156.14,1596.84
859909.20,518156.08,1596.94
859906.93,518156.05,1596.91
859904.74,518156.02,1596.88
859902.47,518156.00,1596.74
859900.20,518155.97,1596.78
859897.87,518155.91,1596.71
859895.57,518155.89,1596.61
859893.31,518155.86,1596.61
859997.98,518153.18,1597.27
859995.72,518153.16,1597.24
859993.49,518153.13,1597.33
859991.12,518153.07,1597.37
859986.59,518153.02,1596.97
859979.73,518152.90,1597.43
859977.53,518152.88,1597.14
859975.26,518152.85,1597.20
859972.90,518152.82,1597.30
859968.33,518152.74,1597.24
859966.07,518152.71,1597.50
859963.77,518152.69,1597.53
859961.50,518152.63,1597.47
859959.27,518152.60,1597.56
859956.91,518152.57,1597.73
859954.61,518152.55,1597.73
859952.31,518152.49,1597.66
859950.08,518152.46,1597.73
859947.68,518152.44,1598.29
859943.18,518152.35,1598.15
859940.95,518152.32,1597.79
859938.65,518152.30,1597.60
859936.39,518152.27,1597.40
859920.63,518152.04,1597.10
859918.29,518151.99,1597.04
859915.96,518151.96,1597.07
859913.73,518151.93,1596.94
859911.46,518151.91,1596.94
859909.20,518151.88,1597.10
859906.93,518151.82,1597.01
859904.73,518151.79,1596.71
859902.50,518151.76,1596.78
859900.20,518151.74,1596.71
859897.94,518151.71,1596.58
859895.57,518151.69,1596.48
859893.34,518151.63,1596.38
859993.20,518148.25,1596.97
859990.97,518148.22,1596.88
859988.67,518148.16,1597.07
859986.44,518148.13,1597.10
859984.14,518148.11,1597.10
859979.51,518148.02,1597.40
859974.98,518147.97,1597.14
859972.68,518147.94,1597.30
859970.35,518147.88,1597.33
859968.08,518147.86,1597.17
859965.75,518147.83,1597.53
859963.48,518147.80,1597.53
859961.19,518147.78,1597.66
859958.92,518147.72,1597.66
859956.69,518147.69,1597.79
859954.39,518147.66,1597.79
859952.09,518147.64,1597.73
859949.76,518147.58,1597.70
859947.53,518147.55,1597.79
859945.33,518147.52,1597.70
859942.90,518147.50,1597.73
859940.70,518147.47,1597.56
859920.31,518147.16,1596.97
859918.11,518147.14,1596.81
859915.81,518147.11,1596.88
859913.58,518147.08,1596.84
859911.34,518147.05,1596.74
859909.11,518147.03,1596.61
859906.81,518146.97,1596.55
859904.48,518146.94,1596.51
859902.22,518146.91,1596.42
859899.98,518146.89,1596.42
859897.69,518146.86,1596.58
859895.48,518146.80,1596.45
859893.22,518146.77,1596.45
859999.60,518143.19,1597.01
859997.27,518143.13,1596.88
859994.94,518143.10,1596.91
859992.64,518143.08,1596.91
859990.41,518143.05,1596.74
859988.08,518142.99,1597.20
859985.78,518142.97,1597.37
859983.55,518142.94,1597.37
859976.72,518142.83,1597.14
859974.42,518142.80,1597.30
859972.09,518142.77,1597.40
859969.79,518142.75,1597.47
859967.52,518142.69,1597.53
859965.26,518142.66,1597.66
859960.73,518142.61,1597.50
859958.36,518142.55,1597.63
859956.10,518142.52,1597.60
859951.57,518142.47,1597.56
859949.37,518142.44,1597.50
859947.10,518142.41,1597.40
859944.84,518142.35,1597.33
859942.54,518142.33,1597.43
859940.17,518142.30,1597.47
859937.97,518142.28,1597.27
859935.68,518142.25,1597.40
859917.62,518141.97,1596.88
859915.38,518141.94,1596.58
859913.02,518141.91,1596.81
859910.75,518141.89,1596.81
859908.55,518141.86,1596.48
859906.26,518141.80,1596.51
859904.06,518141.77,1596.45
859901.79,518141.74,1596.35
859899.49,518141.72,1596.48
859892.76,518141.60,1596.35
859894.33,518171.65,1597.20
859896.63,518171.71,1597.07
859898.93,518171.73,1597.01
859901.13,518171.76,1597.17
859914.69,518171.96,1597.50
859916.92,518171.98,1597.53
859919.06,518172.02,1597.76
859921.29,518172.04,1597.96
859923.55,518172.07,1597.83
859925.85,518172.10,1597.83
859928.09,518172.12,1597.99
859930.25,518172.15,1597.96
859932.55,518172.18,1597.89
859934.85,518172.24,1597.89
859937.11,518172.27,1597.96
859939.35,518172.29,1597.86
859941.48,518172.33,1597.99
859961.97,518172.63,1597.30
859964.24,518172.66,1597.33
859966.53,518172.68,1597.17
859968.77,518172.71,1597.17
859971.10,518172.74,1596.97
859973.26,518172.77,1597.14
859975.46,518172.80,1597.10
859977.73,518172.86,1597.30
859979.96,518172.88,1597.30
859982.23,518172.91,1597.33
859892.64,518166.88,1597.37
859894.94,518166.90,1597.33
859897.20,518166.93,1597.10
859903.87,518167.01,1597.30
859906.20,518167.07,1597.04
859908.33,518167.10,1597.30
859915.13,518167.18,1597.43
859921.86,518167.27,1597.79
859924.13,518167.33,1597.83
859926.36,518167.35,1597.79
859928.62,518167.38,1598.02
859930.82,518167.41,1597.99
859933.02,518167.44,1597.89
859935.29,518167.47,1597.89
859937.56,518167.49,1598.02
859939.85,518167.55,1598.02
859942.05,518167.58,1597.96
859944.32,518167.61,1597.86
859948.85,518167.66,1597.83
859957.98,518167.80,1597.50
859960.21,518167.83,1597.53
859962.51,518167.86,1597.33
859964.77,518167.88,1597.56
859967.01,518167.94,1597.43
859969.24,518167.97,1597.37
859971.47,518168.00,1597.40
859973.80,518168.02,1597.24
859980.50,518168.14,1597.33
859893.07,518161.94,1596.94
859895.34,518161.97,1597.24
859897.57,518161.99,1597.07
859899.87,518162.02,1596.97
859902.14,518162.05,1596.97
859904.30,518162.08,1596.97
859906.50,518162.11,1597.10
859913.30,518162.22,1597.33
859915.50,518162.25,1597.50
859917.80,518162.28,1597.60
859920.00,518162.30,1597.66
859922.20,518162.33,1597.86
859924.40,518162.36,1597.83
859926.63,518162.39,1597.83
859928.93,518162.42,1597.76
859931.16,518162.44,1597.83
859933.39,518162.51,1598.09
859935.63,518162.53,1598.25
859937.89,518162.56,1598.06
859940.09,518162.59,1598.02
859942.32,518162.62,1597.83
859944.66,518162.64,1597.79
859946.99,518162.70,1597.83
859949.15,518162.73,1597.76
859951.42,518162.76,1597.66
859953.65,518162.79,1597.66
859955.92,518162.81,1597.70
859958.18,518162.84,1597.70
859960.45,518162.87,1597.56
859962.75,518162.92,1597.50
859964.91,518162.96,1597.66
859967.18,518162.98,1597.43
859969.45,518163.01,1597.33
859971.68,518163.04,1597.37
859974.01,518163.06,1597.20
859976.21,518163.09,1597.43
859978.48,518163.15,1597.50
859985.34,518163.23,1597.07
859989.87,518163.28,1597.10
859992.13,518163.34,1597.10
859994.33,518163.37,1597.20
859996.66,518163.40,1597.10
859998.86,518163.43,1597.20
859893.50,518157.66,1596.61
859895.79,518157.69,1596.65
859898.06,518157.71,1596.74
859900.23,518157.74,1596.78
859902.49,518157.77,1596.78
859904.76,518157.83,1596.84
859906.96,518157.86,1596.94
859909.22,518157.89,1597.04
859911.49,518157.91,1597.01
859913.82,518157.94,1596.97
859916.05,518157.97,1597.20
859918.25,518157.99,1597.37
859920.52,518158.02,1597.47
859922.75,518158.05,1597.56
859924.98,518158.08,1597.47
859927.18,518158.11,1597.43
859929.42,518158.13,1597.60
859931.65,518158.20,1597.76
859938.41,518158.28,1597.89
859940.65,518158.31,1597.83
859942.94,518158.33,1597.70
859945.18,518158.36,1597.70
859947.47,518158.39,1597.79
859949.74,518158.45,1597.70
859951.97,518158.47,1597.66
859954.27,518158.50,1597.63
859956.50,518158.53,1597.66
859958.80,518158.55,1597.53
859961.07,518158.58,1597.50
859963.30,518158.64,1597.50
859965.60,518158.67,1597.30
859972.40,518158.75,1597.27
859974.63,518158.78,1597.30
859990.49,518159.00,1596.81
859992.62,518159.03,1597.30
859994.89,518159.06,1597.40
859997.15,518159.08,1597.17
859999.45,518159.14,1597.17
859892.53,518153.06,1596.35
859894.73,518153.09,1596.45
859897.00,518153.12,1596.61
859899.20,518153.15,1596.68
859901.46,518153.17,1596.84
859903.69,518153.20,1596.78
859905.89,518153.23,1596.88
859908.13,518153.26,1597.10
859910.39,518153.29,1596.91
859912.76,518153.34,1596.71
859914.96,518153.37,1597.10
859917.22,518153.40,1597.24
859919.45,518153.43,1597.20
859921.69,518153.46,1597.24
859937.32,518153.68,1597.60
859939.58,518153.71,1597.76
859941.81,518153.74,1597.92
859944.01,518153.77,1598.29
859946.25,518153.80,1598.45
859948.55,518153.82,1597.99
859950.88,518153.85,1597.73
859953.14,518153.87,1597.70
859955.37,518153.94,1597.70
859957.67,518153.96,1597.66
859959.91,518153.99,1597.60
859962.20,518154.02,1597.60
859971.20,518154.16,1597.53
859973.50,518154.18,1597.27
859975.76,518154.21,1597.20
859978.06,518154.24,1597.27
859989.29,518154.41,1597.33
859991.56,518154.43,1597.47
859993.79,518154.46,1597.50
859996.12,518154.49,1597.37
859998.42,518154.51,1597.04
859893.19,518148.09,1596.48
859895.43,518148.11,1596.48
859897.69,518148.17,1596.58
859899.93,518148.20,1596.48
859902.09,518148.23,1596.48
859904.36,518148.26,1596.51
859906.56,518148.29,1596.68
859908.86,518148.31,1596.74
859911.15,518148.34,1596.84
859913.39,518148.37,1596.88
859915.65,518148.39,1596.94
859917.89,518148.42,1596.91
859920.15,518148.45,1597.14
859940.31,518148.73,1597.63
859942.51,518148.76,1597.76
859944.74,518148.79,1597.89
859947.01,518148.85,1597.83
859949.34,518148.87,1597.83
859951.61,518148.90,1597.63
859953.81,518148.93,1597.79
859956.04,518148.96,1597.86
859958.30,518148.99,1597.73
859960.60,518149.01,1597.66
859962.90,518149.04,1597.56
859965.10,518149.10,1597.60
859967.43,518149.12,1597.30
859971.96,518149.18,1597.17
859974.13,518149.21,1597.33
859976.40,518149.24,1597.30
859978.66,518149.26,1597.43
859983.36,518149.34,1597.10
859985.52,518149.37,1597.14
859987.76,518149.40,1597.10
859990.02,518149.43,1597.07
859992.25,518149.46,1597.10
859892.30,518143.62,1596.32
859894.56,518143.64,1596.12
859899.03,518143.70,1596.51
859901.33,518143.73,1596.42
859903.56,518143.75,1596.45
859905.79,518143.78,1596.48
859907.99,518143.81,1596.48
859910.16,518143.84,1596.61
859912.49,518143.87,1596.81
859914.76,518143.89,1596.68
859916.99,518143.95,1596.78
859937.25,518144.20,1597.43
859939.45,518144.23,1597.47
859941.71,518144.26,1597.66
859943.98,518144.28,1597.47
859946.24,518144.34,1597.50
859948.51,518144.37,1597.50
859950.74,518144.40,1597.66
859953.04,518144.43,1597.63
859955.21,518144.46,1597.60
859957.44,518144.48,1597.63
859959.67,518144.51,1597.63
859961.97,518144.54,1597.56
859964.30,518144.56,1597.60
859966.47,518144.59,1597.56
859968.80,518144.65,1597.47
859971.03,518144.68,1597.50
859973.30,518144.71,1597.40
859975.56,518144.73,1597.50
859977.83,518144.76,1597.27
859984.53,518144.84,1597.43
859986.89,518144.87,1597.33
859989.12,518144.93,1597.04
859991.39,518144.96,1596.91
859993.62,518144.98,1597.01
859893.37,518139.12,1596.74
859895.70,518139.15,1596.61
859900.27,518139.20,1596.28
859902.47,518139.23,1596.12
859904.76,518139.25,1596.42
859907.00,518139.28,1596.45
859909.13,518139.31,1596.74
859911.50,518139.37,1596.74
859913.76,518139.40,1596.55
859916.06,518139.42,1596.51
859918.26,518139.45,1596.88
859936.12,518139.68,1597.20
859938.42,518139.73,1597.20
859940.65,518139.76,1597.33
859942.85,518139.79,1597.53
859945.18,518139.82,1597.30
859947.45,518139.84,1597.10
859949.68,518139.87,1597.47
859951.91,518139.90,1597.53
859954.15,518139.93,1597.53
859969.91,518140.15,1597.53
859972.20,518140.18,1597.30
859974.50,518140.20,1597.24
859976.70,518140.23,1597.40
859979.03,518140.29,1597.27
859983.53,518140.35,1597.20
859985.76,518140.37,1597.30
859988.06,518140.40,1597.04
859990.39,518140.43,1596.84
859992.63,518140.45,1596.97
859994.83,518140.48,1597.14
859997.13,518140.54,1597.01
859999.36,518140.57,1597.07
859997.61,518139.11,1597.04
859995.31,518139.09,1597.24
859993.07,518139.06,1597.01
859990.81,518139.03,1597.01
859988.54,518139.01,1597.01
859986.31,518138.95,1597.07
859983.95,518138.92,1597.14
859981.65,518138.90,1597.07
859979.35,518138.87,1597.17
859977.02,518138.81,1597.53
859974.82,518138.78,1597.40
859972.55,518138.76,1597.24
859970.29,518138.73,1597.30
859968.02,518138.70,1597.14
859965.72,518138.64,1597.40
859952.06,518138.45,1597.47
859949.80,518138.42,1597.37
859947.50,518138.40,1597.24
859945.17,518138.37,1597.14
859942.84,518138.31,1597.33
859940.61,518138.29,1597.33
859938.34,518138.26,1597.10
859936.11,518138.23,1597.14
859933.84,518138.20,1596.97
859917.98,518137.98,1596.61
859915.75,518137.92,1596.42
859913.52,518137.89,1596.28
859911.19,518137.87,1596.65
859908.85,518137.84,1596.78
859906.62,518137.82,1596.38
859902.16,518137.73,1596.48
859892.93,518137.59,1596.58
859999.46,518134.40,1597.17
859997.13,518134.34,1597.10
859994.83,518134.31,1597.14
859992.53,518134.29,1597.24
859990.26,518134.26,1597.24
859988.00,518134.23,1597.07
859985.73,518134.17,1597.20
859983.43,518134.15,1597.27
859981.17,518134.12,1597.14
859978.94,518134.09,1597.01
859976.61,518134.07,1596.94
859974.31,518134.01,1597.14
859972.07,518133.98,1597.20
859969.78,518133.95,1597.33
859967.54,518133.93,1597.20
859965.28,518133.90,1597.17
859956.05,518133.76,1597.56
859953.79,518133.74,1597.63
859944.66,518133.60,1597.40
859940.09,518133.51,1597.20
859937.86,518133.48,1597.20
859935.60,518133.46,1597.07
859933.40,518133.43,1596.88
859926.70,518133.34,1596.28
859919.74,518133.23,1596.45
859917.50,518133.21,1596.45
859915.27,518133.18,1596.28
859913.01,518133.15,1596.25
859910.77,518133.12,1596.19
859908.41,518133.07,1596.38
859906.18,518133.04,1596.28
859999.63,518129.57,1597.27
859997.37,518129.54,1597.10
859995.04,518129.51,1597.01
859992.77,518129.49,1597.04
859990.47,518129.43,1597.10
859988.21,518129.40,1597.24
859985.91,518129.38,1597.24
859983.58,518129.35,1597.20
859981.35,518129.29,1597.27
859979.11,518129.26,1596.97
859976.85,518129.23,1596.81
859974.52,518129.21,1597.01
859972.25,518129.18,1597.07
859969.95,518129.16,1597.01
859967.62,518129.10,1596.91
859965.39,518129.07,1597.04
859963.06,518129.05,1597.20
859958.53,518128.99,1597.40
859953.93,518128.91,1597.20
859940.30,518128.71,1596.97
859938.04,518128.69,1597.10
859935.81,518128.66,1596.94
859933.47,518128.63,1596.84
859931.27,518128.60,1596.65
859929.01,518128.54,1596.48
859926.74,518128.52,1596.25
859924.51,518128.49,1596.32
859922.21,518128.46,1596.25
859919.98,518128.44,1596.25
859917.68,518128.41,1596.28
859915.41,518128.35,1596.48
859910.82,518128.30,1596.61
859908.65,518128.27,1596.28
859906.32,518128.24,1596.22
859904.05,518128.22,1596.15
859892.73,518128.05,1596.35
859997.00,518124.99,1596.94
859994.70,518124.96,1596.94
859992.40,518124.94,1596.97
859990.13,518124.91,1597.14
859987.87,518124.85,1597.07
859985.64,518124.82,1597.07
859983.27,518124.80,1597.07
859980.97,518124.77,1596.91
859978.81,518124.74,1596.61
859976.47,518124.68,1596.74
859974.24,518124.66,1596.81
859971.94,518124.63,1596.84
859969.65,518124.60,1596.91
859967.41,518124.58,1596.94
859965.08,518124.52,1596.94
859962.78,518124.49,1597.07
859960.48,518124.47,1597.04
859958.25,518124.44,1596.97
859955.99,518124.41,1596.94
859953.65,518124.35,1596.91
859951.42,518124.33,1596.94
859949.22,518124.30,1596.84
859944.69,518124.24,1596.61
859942.33,518124.19,1596.78
859940.03,518124.16,1596.58
859937.76,518124.13,1596.55
859935.50,518124.11,1596.58
859933.26,518124.08,1596.51
859931.03,518124.05,1596.35
859928.80,518124.02,1596.35
859926.47,518123.96,1596.25
859924.20,518123.94,1596.25
859921.97,518123.91,1596.12
859919.64,518123.88,1596.15
859917.41,518123.86,1596.09
859915.14,518123.83,1596.02
859912.87,518123.77,1595.99
859910.64,518123.74,1596.09
859908.34,518123.72,1596.15
859906.11,518123.69,1596.28
859903.85,518123.66,1596.28
859901.51,518123.60,1596.22
859899.25,518123.58,1596.12
859896.95,518123.55,1596.12
859894.68,518123.52,1596.42
859892.45,518123.49,1596.15
859999.74,518120.50,1597.07
859995.21,518120.45,1596.78
859988.28,518120.34,1597.33
859986.05,518120.31,1597.04
859983.79,518120.29,1597.10
859981.49,518120.26,1596.81
859979.22,518120.20,1596.55
859976.99,518120.17,1596.61
859974.69,518120.15,1596.61
859970.13,518120.09,1596.88
859967.79,518120.04,1596.88
859965.50,518120.01,1596.78
859963.17,518119.98,1597.27
859960.97,518119.96,1596.97
859958.67,518119.93,1597.01
859956.40,518119.87,1597.04
859954.17,518119.84,1596.94
859951.90,518119.81,1596.84
859949.70,518119.79,1596.71
859947.37,518119.76,1596.61
859945.04,518119.74,1596.58
859942.81,518119.71,1596.58
859940.48,518119.65,1596.51
859938.28,518119.62,1596.42
859935.98,518119.59,1596.45
859933.75,518119.57,1596.28
859931.45,518119.54,1596.32
859929.15,518119.51,1596.32
859926.95,518119.45,1596.45
859924.72,518119.42,1596.19
859922.39,518119.40,1596.12
859920.12,518119.37,1596.05
859917.85,518119.35,1595.96
859915.62,518119.32,1595.92
859913.36,518119.29,1595.92
859911.06,518119.23,1595.99
859908.76,518119.21,1596.05
859906.43,518119.18,1596.09
859904.16,518119.15,1596.35
859901.90,518119.09,1596.35
859899.63,518119.07,1596.28
859897.43,518119.04,1596.25
859987.60,518115.34,1597.04
859985.30,518115.31,1597.07
859983.04,518115.29,1596.97
859980.84,518115.26,1596.58
859978.54,518115.23,1596.68
859976.24,518115.17,1596.94
859974.04,518115.14,1596.84
859971.68,518115.12,1596.84
859969.41,518115.09,1596.81
859967.18,518115.07,1596.78
859964.91,518115.04,1596.74
859962.61,518114.98,1596.91
859960.25,518114.96,1597.30
859958.02,518114.93,1596.88
859955.69,518114.90,1596.71
859953.42,518114.88,1596.65
859951.22,518114.85,1596.58
859948.92,518114.79,1596.48
859946.69,518114.76,1596.45
859944.36,518114.74,1596.35
859942.13,518114.71,1596.32
859939.89,518114.68,1596.25
859937.60,518114.65,1596.28
859935.36,518114.63,1596.32
859933.03,518114.57,1596.25
859930.73,518114.54,1596.22
859928.50,518114.51,1596.22
859926.20,518114.49,1596.28
859924.00,518114.46,1596.05
859921.74,518114.43,1596.02
859919.47,518114.40,1595.92
859917.24,518114.34,1595.96
859914.91,518114.32,1596.22
859912.67,518114.29,1596.25
859910.34,518114.27,1596.12
859908.08,518114.24,1595.92
859905.88,518114.21,1595.92
859903.51,518114.15,1596.32
859901.28,518114.12,1596.28
859898.98,518114.10,1596.35
859896.65,518114.07,1596.55
859894.42,518114.05,1596.45
859892.19,518114.02,1596.28
859994.90,518110.52,1597.07
859992.57,518110.49,1596.94
859990.20,518110.43,1597.37
859988.04,518110.44,1596.94
859985.80,518110.38,1596.71
859983.54,518110.35,1596.61
859981.24,518110.32,1596.61
859979.01,518110.30,1596.68
859976.71,518110.27,1596.68
859974.44,518110.24,1596.74
859972.18,518110.18,1596.74
859969.81,518110.16,1596.68
859967.58,518110.13,1596.61
859965.22,518110.11,1597.01
859963.02,518110.08,1596.74
859960.72,518110.02,1596.65
859958.45,518109.99,1596.19
859956.25,518109.96,1596.09
859953.92,518109.94,1596.32
859951.66,518109.91,1596.38
859949.39,518109.88,1596.38
859947.13,518109.86,1596.28
859944.89,518109.80,1596.32
859942.56,518109.77,1596.28
859940.23,518109.75,1596.28
859938.00,518109.72,1596.19
859935.73,518109.69,1596.15
859933.50,518109.66,1596.22
859931.20,518109.60,1596.19
859928.87,518109.58,1596.28
859926.64,518109.55,1596.38
859924.37,518109.52,1596.22
859922.17,518109.49,1596.02
859919.87,518109.47,1595.92
859917.54,518109.41,1596.12
859915.31,518109.38,1596.22
859908.45,518109.30,1596.28
859906.18,518109.28,1596.15
859903.98,518109.25,1596.15
859901.68,518109.19,1596.28
859899.38,518109.16,1596.61
859897.05,518109.14,1597.04
859894.76,518109.11,1596.94
859892.49,518109.05,1596.71
859990.20,518106.33,1597.04
859987.94,518106.30,1597.24
859985.71,518106.28,1596.84
859983.44,518106.25,1596.71
859981.24,518106.22,1596.58
859978.88,518106.20,1596.65
859976.58,518106.17,1596.65
859974.28,518106.11,1596.58
859971.98,518106.09,1596.88
859967.48,518106.03,1596.65
859965.25,518106.00,1596.68
859962.95,518105.98,1596.81
859960.69,518105.92,1596.35
859958.45,518105.89,1595.86
859956.16,518105.86,1596.05
859953.89,518105.84,1596.35
859951.59,518105.81,1596.48
859949.33,518105.78,1596.45
859947.09,518105.72,1596.38
859944.73,518105.70,1596.45
859942.53,518105.67,1596.38
859940.20,518105.64,1596.42
859937.87,518105.62,1596.28
859935.67,518105.59,1596.09
859933.37,518105.53,1596.12
859931.17,518105.50,1596.05
859928.84,518105.48,1596.28
859926.54,518105.45,1596.19
859924.31,518105.42,1596.15
859922.07,518105.40,1596.19
859919.81,518105.37,1596.22
859917.48,518105.31,1595.96
859915.21,518105.28,1596.09
859908.48,518105.20,1596.15
859906.18,518105.17,1596.19
859903.92,518105.11,1596.15
859901.59,518105.09,1596.51
859899.26,518105.07,1596.65
859896.99,518105.04,1596.68
859894.69,518104.98,1596.74
859892.43,518104.95,1596.58
859905.54,518134.67,1596.35
859907.84,518134.69,1596.38
859910.04,518134.72,1596.32
859912.27,518134.75,1596.28
859914.53,518134.78,1596.45
859916.77,518134.80,1596.61
859934.76,518135.06,1596.97
859936.99,518135.09,1597.20
859939.23,518135.11,1597.37
859941.46,518135.14,1597.20
859945.86,518135.20,1597.50
859948.19,518135.23,1597.14
859952.65,518135.31,1597.56
859966.25,518135.48,1597.30
859968.48,518135.50,1597.20
859970.74,518135.53,1597.27
859972.94,518135.56,1597.17
859975.24,518135.62,1597.17
859977.54,518135.64,1596.97
859979.74,518135.67,1597.10
859982.04,518135.70,1597.10
859984.27,518135.73,1597.14
859986.57,518135.75,1597.04
859988.80,518135.78,1597.24
859991.07,518135.81,1597.17
859993.37,518135.87,1597.14
859995.60,518135.90,1597.14
859997.87,518135.92,1597.20
859902.56,518129.71,1596.12
859904.79,518129.73,1596.19
859906.99,518129.76,1596.28
859909.13,518129.79,1596.32
859911.39,518129.82,1596.71
859915.95,518129.87,1596.42
859918.25,518129.90,1596.32
859920.45,518129.93,1596.38
859922.78,518129.95,1596.19
859924.95,518129.98,1596.45
859927.12,518130.02,1596.32
859929.38,518130.04,1596.55
859931.58,518130.07,1596.74
859933.91,518130.10,1596.91
859936.15,518130.16,1597.01
859938.31,518130.15,1597.10
859940.61,518130.21,1597.10
859954.11,518130.38,1597.33
859956.41,518130.40,1597.14
859963.24,518130.52,1597.30
859965.50,518130.54,1597.10
859967.80,518130.57,1596.97
859970.03,518130.60,1597.10
859972.20,518130.63,1597.14
859974.46,518130.66,1597.07
859976.73,518130.68,1596.81
859978.99,518130.71,1596.97
859981.23,518130.74,1597.20
859983.46,518130.77,1597.20
859985.76,518130.82,1597.24
859987.99,518130.85,1597.27
859990.22,518130.88,1597.14
859992.42,518130.91,1597.14
859994.75,518130.93,1597.07
859997.09,518130.96,1597.17
859999.32,518130.99,1597.20
859892.15,518125.28,1596.25
859903.38,518125.41,1596.19
859905.64,518125.44,1596.25
859907.87,518125.47,1596.15
859910.17,518125.50,1596.19
859912.44,518125.52,1596.15
859914.64,518125.55,1596.25
859916.90,518125.58,1596.22
859919.17,518125.64,1596.22
859921.40,518125.67,1596.19
859923.63,518125.69,1596.22
859926.00,518125.72,1596.19
859928.16,518125.75,1596.38
859930.33,518125.78,1596.35
859932.60,518125.81,1596.58
859934.80,518125.83,1596.65
859937.10,518125.86,1596.78
859939.33,518125.89,1596.81
859941.53,518125.92,1597.07
859943.86,518125.94,1596.78
859950.62,518126.06,1597.04
859952.82,518126.09,1597.07
859955.15,518126.11,1596.88
859957.35,518126.14,1597.04
859959.62,518126.17,1597.14
859961.95,518126.19,1597.14
859964.12,518126.22,1597.07
859966.38,518126.25,1596.97
859968.61,518126.28,1596.94
859970.91,518126.30,1596.91
859973.18,518126.33,1596.88
859975.41,518126.36,1596.88
859977.74,518126.42,1596.68
859979.94,518126.45,1596.88
859982.21,518126.47,1597.20
859984.47,518126.50,1597.10
859986.71,518126.53,1597.10
859988.94,518126.56,1597.14
859991.17,518126.58,1597.07
859993.50,518126.61,1596.91
859995.67,518126.64,1597.04
859997.90,518126.67,1597.17
859896.00,518120.36,1596.09
859898.23,518120.39,1596.25
859900.49,518120.42,1596.28
859902.76,518120.45,1596.32
859904.99,518120.47,1596.28
859907.26,518120.50,1596.12
859909.52,518120.53,1596.05
859911.76,518120.56,1595.92
859914.12,518120.58,1595.96
859916.35,518120.64,1595.89
859918.55,518120.67,1595.99
859920.82,518120.70,1596.09
859923.02,518120.73,1596.19
859925.28,518120.75,1596.25
859927.52,518120.78,1596.45
859929.81,518120.81,1596.35
859932.05,518120.83,1596.35
859934.28,518120.86,1596.35
859936.54,518120.89,1596.51
859938.78,518120.92,1596.48
859941.04,518120.94,1596.65
859943.31,518120.97,1596.65
859945.48,518121.00,1596.65
859947.77,518121.03,1596.65
859950.01,518121.06,1596.78
859952.27,518121.12,1596.91
859954.54,518121.14,1596.88
859956.70,518121.17,1597.01
859958.97,518121.20,1597.10
859961.24,518121.23,1596.94
859963.50,518121.25,1597.14
859965.80,518121.28,1596.88
859968.03,518121.31,1596.91
859970.33,518121.33,1596.88
859972.53,518121.36,1596.65
859974.83,518121.42,1596.65
859977.16,518121.45,1596.68
859979.43,518121.47,1596.55
859981.66,518121.50,1596.78
859983.89,518121.53,1596.91
859986.09,518121.56,1597.07
859988.29,518121.59,1597.24
859992.82,518121.64,1597.07
859894.34,518115.62,1596.28
859896.57,518115.65,1596.28
859898.84,518115.68,1596.35
859901.10,518115.71,1596.32
859903.30,518115.74,1596.38
859905.63,518115.79,1596.02
859907.90,518115.82,1595.89
859910.16,518115.85,1596.15
859912.40,518115.87,1596.25
859914.56,518115.90,1596.15
859916.83,518115.93,1595.96
859919.06,518115.96,1595.96
859921.39,518115.98,1596.05
859923.66,518116.01,1596.02
859925.82,518116.04,1596.19
859928.09,518116.07,1596.25
859930.32,518116.10,1596.25
859932.59,518116.12,1596.28
859934.85,518116.15,1596.35
859937.09,518116.18,1596.32
859939.38,518116.24,1596.25
859941.58,518116.27,1596.35
859943.88,518116.29,1596.42
859946.12,518116.32,1596.48
859948.35,518116.35,1596.55
859950.61,518116.38,1596.61
859952.85,518116.40,1596.74
859955.08,518116.43,1596.91
859957.31,518116.46,1597.10
859959.45,518116.49,1597.30
859961.84,518116.51,1596.91
859964.07,518116.54,1596.84
859966.34,518116.57,1596.97
859968.60,518116.60,1596.91
859970.87,518116.62,1596.84
859973.17,518116.65,1596.81
859975.40,518116.71,1596.78
859977.63,518116.74,1596.65
859979.90,518116.77,1596.71
859982.17,518116.79,1596.97
859984.43,518116.82,1597.10
859986.66,518116.85,1597.20
859988.83,518116.88,1597.56
859893.84,518111.18,1596.71
859896.04,518111.21,1596.91
859898.40,518111.26,1596.45
859900.67,518111.29,1596.25
859903.00,518111.31,1596.25
859905.20,518111.34,1596.25
859907.40,518111.37,1595.83
859909.66,518111.40,1596.38
859911.89,518111.43,1596.38
859914.19,518111.45,1596.12
859916.49,518111.48,1595.92
859921.02,518111.57,1595.86
859923.16,518111.60,1596.02
859925.39,518111.63,1596.32
859927.69,518111.65,1596.38
859929.92,518111.68,1596.22
859932.12,518111.71,1596.25
859934.35,518111.74,1596.25
859936.65,518111.76,1596.19
859938.92,518111.79,1596.19
859941.12,518111.82,1596.32
859943.41,518111.84,1596.32
859945.65,518111.87,1596.32
859947.91,518111.90,1596.35
859950.14,518111.93,1596.51
859952.38,518111.96,1596.51
859954.68,518111.98,1596.45
859956.94,518112.01,1596.38
859959.17,518112.07,1596.65
859961.47,518112.10,1596.91
859966.04,518112.15,1596.68
859968.27,518112.18,1596.68
859970.50,518112.20,1596.61
859972.70,518112.23,1596.84
859974.97,518112.26,1596.78
859977.26,518112.29,1596.71
859979.53,518112.31,1596.68
859981.73,518112.34,1596.81
859984.00,518112.37,1596.84
859988.49,518112.42,1596.97
859990.73,518112.45,1597.01
859993.02,518112.51,1597.01
859892.45,518106.66,1596.81
859894.71,518106.69,1596.94
859896.94,518106.71,1596.97
859899.21,518106.77,1596.74
859901.54,518106.80,1596.38
859903.81,518106.83,1596.25
859906.07,518106.85,1596.32
859908.27,518106.88,1596.15
859910.50,518106.91,1596.05
859917.30,518106.99,1596.12
859919.57,518107.05,1596.02
859921.80,518107.05,1596.19
859924.07,518107.11,1596.32
859928.56,518107.16,1596.25
859930.80,518107.19,1596.15
859933.00,518107.22,1596.19
859935.29,518107.24,1596.12
859937.46,518107.27,1596.22
859939.73,518107.30,1596.32
859941.99,518107.33,1596.32
859944.19,518107.36,1596.48
859946.52,518107.38,1596.35
859948.82,518107.41,1596.35
859951.09,518107.47,1596.38
859953.29,518107.50,1596.42
859955.58,518107.52,1595.99
859957.92,518107.55,1595.69
859960.08,518107.58,1596.12
859962.35,518107.60,1596.81
859964.58,518107.63,1596.91
859966.85,518107.66,1596.65
859971.34,518107.71,1596.91
859975.87,518107.77,1596.65
859978.07,518107.80,1596.78
859980.37,518107.82,1596.68
859982.57,518107.85,1596.65
859984.84,518107.91,1596.74
859987.07,518107.94,1597.14
859989.30,518107.97,1597.14
859991.60,518107.99,1596.97
859996.98,518101.56,1596.91
859987.85,518101.42,1597.10
859985.65,518101.39,1596.91
859983.35,518101.36,1596.48
859967.43,518101.14,1596.55
859965.10,518101.12,1596.51
859962.86,518101.09,1596.38
859960.60,518101.06,1596.28
859958.33,518101.00,1596.35
859956.07,518100.98,1596.51
859953.77,518100.95,1596.61
859951.47,518100.92,1596.55
859949.24,518100.90,1596.15
859946.94,518100.87,1596.48
859944.61,518100.81,1596.38
859942.28,518100.79,1596.58
859940.04,518100.76,1596.74
859937.81,518100.73,1596.32
859935.61,518100.70,1595.92
859933.38,518100.67,1595.86
859931.08,518100.65,1596.02
859928.82,518100.62,1596.12
859926.52,518100.56,1596.22
859924.25,518100.54,1596.38
859921.99,518100.51,1596.22
859910.63,518100.34,1596.25
859908.33,518100.32,1596.25
859906.06,518100.29,1596.28
859903.73,518100.26,1596.09
859901.47,518100.24,1596.19
859899.26,518100.17,1596.05
859897.00,518100.15,1595.96
859894.77,518100.12,1595.86
859892.50,518100.09,1595.53
859999.33,518096.99,1597.04
859997.06,518096.96,1596.88
859985.64,518096.79,1596.94
859983.47,518096.76,1596.48
859969.68,518096.58,1596.91
859967.45,518096.55,1596.74
859965.21,518096.52,1596.68
859962.95,518096.49,1596.55
859960.68,518096.47,1596.32
859958.35,518096.44,1596.28
859956.09,518096.38,1596.51
859953.89,518096.35,1596.48
859937.83,518096.14,1596.68
859935.57,518096.11,1596.19
859933.33,518096.08,1596.05
859931.10,518096.05,1596.12
859928.80,518096.03,1596.09
859926.57,518096.00,1596.19
859910.61,518095.75,1596.32
859906.11,518095.69,1596.15
859903.88,518095.66,1596.12
859901.55,518095.64,1596.19
859899.22,518095.61,1596.12
859897.05,518095.58,1596.12
859894.82,518095.56,1596.15
859892.65,518095.53,1595.86
859999.35,518092.36,1596.94
859997.08,518092.33,1596.84
859994.78,518092.27,1596.78
859992.58,518092.24,1596.55
859990.32,518092.22,1596.55
859987.92,518092.19,1596.97
859985.72,518092.16,1596.84
859983.46,518092.14,1596.55
859981.12,518092.08,1596.74
859978.86,518092.05,1596.61
859976.59,518092.03,1596.58
859974.39,518092.00,1596.51
859972.09,518091.97,1596.51
859969.86,518091.94,1596.51
859967.50,518091.92,1596.45
859965.20,518091.86,1596.42
859962.97,518091.83,1596.32
859960.67,518091.81,1596.28
859958.47,518091.78,1596.25
859956.17,518091.75,1596.25
859953.91,518091.72,1596.32
859951.67,518091.70,1596.32
859947.01,518091.61,1596.32
859944.65,518091.59,1596.51
859942.38,518091.56,1596.45
859940.15,518091.53,1596.48
859937.88,518091.47,1596.48
859935.58,518091.45,1596.35
859933.32,518091.42,1596.28
859931.09,518091.39,1596.22
859928.79,518091.37,1596.25
859926.49,518091.34,1596.22
859924.29,518091.31,1596.09
859919.63,518091.23,1596.84
859908.30,518091.06,1596.35
859906.07,518091.03,1596.35
859903.80,518091.01,1596.35
859901.57,518090.98,1596.32
859899.30,518090.95,1596.32
859897.04,518090.92,1596.22
859894.80,518090.90,1596.25
859892.51,518090.87,1596.22
859999.69,518087.59,1596.84
859997.36,518087.56,1596.88
859985.96,518087.40,1596.97
859983.73,518087.37,1596.78
859981.40,518087.34,1596.74
859979.10,518087.32,1596.71
859976.84,518087.26,1596.65
859970.07,518087.18,1596.48
859967.77,518087.15,1596.45
859965.44,518087.13,1596.38
859963.18,518087.10,1596.35
859960.95,518087.07,1596.28
859958.71,518087.01,1595.99
859956.41,518086.98,1596.51
859949.59,518086.90,1596.45
859944.92,518086.82,1596.51
859942.62,518086.80,1596.65
859938.13,518086.74,1596.68
859935.86,518086.71,1596.48
859933.66,518086.68,1596.28
859931.40,518086.66,1596.25
859929.10,518086.63,1596.35
859926.90,518086.57,1596.35
859915.44,518086.44,1596.58
859908.67,518086.32,1596.42
859906.41,518086.30,1596.38
859904.11,518086.27,1596.45
859901.78,518086.25,1596.35
859899.55,518086.22,1596.35
859897.28,518086.16,1596.38
859894.98,518086.13,1596.48
859892.75,518086.10,1596.48
859999.27,518082.78,1596.71
859996.91,518082.75,1596.84
859992.31,518082.70,1596.94
859987.82,518082.61,1596.74
859985.55,518082.59,1596.65
859983.32,518082.56,1596.45
859971.89,518082.39,1596.38
859969.66,518082.37,1596.42
859967.36,518082.34,1596.38
859965.13,518082.31,1596.38
859962.80,518082.29,1596.38
859960.47,518082.26,1596.32
859949.14,518082.09,1596.51
859942.31,518081.98,1596.65
859939.98,518081.96,1596.68
859937.71,518081.93,1596.51
859935.48,518081.90,1596.51
859933.15,518081.88,1596.45
859930.95,518081.85,1596.42
859928.65,518081.82,1596.28
859919.65,518081.68,1596.25
859917.32,518081.65,1596.25
859908.23,518081.51,1596.42
859905.96,518081.49,1596.32
859903.66,518081.46,1596.22
859901.40,518081.43,1596.22
859899.13,518081.41,1596.02
859896.90,518081.38,1596.19
859894.54,518081.32,1596.25
859892.37,518081.29,1596.25
859999.56,518078.27,1596.61
859997.26,518078.25,1596.58
859992.70,518078.19,1596.74
859990.40,518078.13,1596.65
859988.10,518078.11,1596.71
859985.87,518078.08,1596.74
859983.57,518078.05,1596.81
859981.27,518078.03,1597.10
859965.38,518077.81,1596.42
859963.08,518077.75,1596.65
859960.75,518077.72,1596.48
859958.48,518077.70,1596.45
859949.45,518077.55,1596.55
859938.03,518077.42,1596.28
859935.70,518077.36,1596.51
859933.46,518077.34,1596.51
859931.20,518077.31,1596.28
859929.00,518077.28,1596.19
859926.67,518077.26,1596.35
859924.40,518077.23,1596.42
859922.14,518077.20,1596.28
859919.87,518077.14,1596.15
859917.61,518077.12,1596.48
859915.24,518077.09,1596.68
859910.81,518077.03,1596.28
859908.51,518077.01,1596.32
859906.28,518076.98,1596.28
859904.01,518076.92,1596.22
859901.75,518076.89,1596.28
859899.51,518076.87,1596.32
859897.18,518076.84,1596.22
859892.62,518076.79,1595.99
859998.67,518073.90,1596.61
859996.43,518073.87,1596.71
859994.14,518073.85,1596.68
859991.87,518073.79,1596.81
859989.64,518073.76,1596.74
859987.37,518073.73,1596.65
859985.07,518073.71,1596.61
859982.71,518073.68,1596.65
859980.48,518073.66,1596.84
859978.21,518073.60,1596.91
859975.91,518073.57,1596.58
859973.71,518073.54,1596.48
859971.41,518073.51,1596.58
859969.05,518073.49,1596.68
859966.75,518073.46,1596.74
859964.49,518073.44,1596.58
859962.29,518073.38,1596.38
859959.99,518073.35,1596.55
859957.69,518073.32,1596.71
859944.00,518073.13,1596.48
859941.70,518073.11,1596.65
859939.47,518073.08,1596.71
859937.20,518073.05,1596.55
859934.94,518073.02,1596.55
859932.70,518073.00,1596.55
859930.47,518072.97,1596.25
859928.20,518072.91,1596.09
859925.81,518072.89,1596.35
859923.58,518072.86,1596.35
859916.81,518072.78,1596.45
859910.05,518072.66,1596.32
859907.78,518072.63,1596.25
859903.12,518072.58,1596.38
859900.89,518072.56,1596.32
859898.62,518072.50,1596.71
859894.12,518072.44,1596.15
859893.96,518101.52,1595.96
859896.19,518101.55,1596.02
859898.46,518101.58,1596.15
859900.69,518101.61,1596.22
859902.92,518101.63,1596.15
859905.19,518101.69,1596.15
859907.42,518101.72,1596.15
859909.72,518101.75,1596.32
859923.28,518101.91,1596.22
859925.44,518101.94,1596.22
859927.64,518101.97,1596.25
859929.91,518102.00,1596.12
859932.21,518102.02,1595.96
859934.47,518102.08,1595.96
859936.71,518102.11,1595.92
859938.91,518102.11,1596.48
859941.11,518102.14,1596.71
859943.44,518102.19,1596.51
859945.70,518102.22,1596.48
859947.97,518102.25,1596.35
859950.23,518102.28,1596.48
859952.43,518102.30,1596.65
859954.73,518102.33,1596.51
859957.00,518102.36,1596.48
859959.26,518102.38,1596.28
859961.63,518102.41,1596.32
859963.83,518102.44,1596.51
859966.09,518102.46,1596.58
859968.32,518102.49,1596.51
859970.46,518102.52,1596.74
859981.75,518102.69,1596.55
859984.02,518102.72,1596.68
859986.25,518102.75,1597.14
859997.61,518102.88,1596.94
859893.06,518097.06,1595.69
859895.23,518097.09,1596.22
859897.46,518097.11,1596.12
859899.69,518097.14,1596.09
859902.03,518097.17,1596.25
859904.29,518097.23,1596.09
859906.43,518097.22,1596.22
859928.95,518097.53,1596.09
859931.21,518097.56,1596.09
859933.48,518097.59,1595.96
859935.74,518097.61,1596.02
859937.94,518097.64,1596.58
859940.14,518097.67,1596.74
859942.44,518097.70,1596.65
859951.51,518097.84,1596.28
859953.77,518097.86,1596.48
859955.97,518097.89,1596.32
859958.24,518097.92,1596.38
859960.50,518097.95,1596.32
859962.73,518097.98,1596.42
859965.06,518098.00,1596.65
859967.30,518098.03,1596.61
859969.50,518098.06,1596.78
859985.22,518098.25,1596.71
859996.52,518098.42,1596.74
859998.85,518098.45,1597.01
859892.24,518092.68,1596.12
859894.50,518092.71,1596.15
859896.77,518092.74,1596.15
859899.00,518092.77,1596.22
859901.26,518092.79,1596.25
859903.46,518092.82,1596.28
859905.76,518092.85,1596.19
859907.99,518092.88,1596.38
859921.46,518093.04,1596.15
859923.75,518093.10,1596.22
859925.99,518093.13,1596.12
859928.25,518093.16,1596.25
859930.52,518093.18,1596.15
859932.69,518093.21,1596.28
859934.98,518093.24,1596.22
859939.35,518093.30,1596.84
859941.65,518093.32,1596.61
859943.88,518093.35,1596.51
859950.71,518093.43,1596.35
859952.94,518093.46,1596.42
859955.21,518093.49,1596.35
859957.47,518093.51,1596.32
859959.74,518093.54,1596.32
859962.10,518093.57,1596.28
859964.33,518093.59,1596.45
859966.57,518093.62,1596.55
859968.83,518093.68,1596.51
859971.07,518093.71,1596.68
859973.36,518093.74,1596.48
859975.63,518093.76,1596.55
859977.80,518093.79,1596.61
859980.03,518093.82,1596.58
859982.30,518093.85,1596.38
859984.59,518093.87,1596.45
859986.76,518093.90,1597.07
859988.99,518093.93,1597.07
859993.62,518093.98,1596.48
859995.85,518094.01,1596.74
859998.12,518094.04,1596.88
859893.35,518087.56,1596.48
859895.55,518087.59,1596.48
859897.79,518087.62,1596.38
859900.02,518087.65,1596.38
859902.28,518087.67,1596.28
859904.58,518087.70,1596.42
859906.81,518087.73,1596.38
859909.08,518087.75,1596.48
859915.81,518087.84,1596.84
859918.04,518087.87,1596.81
859920.31,518087.89,1596.91
859927.11,518088.01,1596.25
859929.34,518088.03,1596.32
859931.57,518088.06,1596.28
859933.80,518088.09,1596.32
859936.04,518088.12,1596.42
859938.33,518088.14,1596.81
859940.50,518088.18,1597.07
859942.83,518088.20,1596.88
859945.20,518088.22,1596.55
859949.63,518088.28,1596.38
859954.13,518088.34,1596.35
859958.66,518088.39,1596.12
859960.96,518088.45,1596.25
859963.19,518088.48,1596.35
859965.45,518088.50,1596.58
859967.72,518088.53,1596.55
859969.95,518088.56,1596.61
859972.15,518088.59,1596.81
859976.72,518088.64,1596.74
859978.95,518088.67,1596.71
859981.08,518088.70,1596.88
859983.35,518088.73,1597.01
859985.61,518088.75,1596.94
859987.94,518088.78,1596.58
859992.44,518088.83,1596.68
859999.24,518088.92,1596.84
859892.59,518083.16,1596.35
859894.82,518083.18,1596.32
859897.12,518083.21,1596.19
859899.39,518083.24,1596.05
859901.62,518083.26,1596.32
859903.89,518083.29,1596.25
859906.12,518083.32,1596.32
859908.38,518083.35,1596.55
859912.91,518083.43,1596.42
859915.11,518083.46,1596.51
859919.55,518083.52,1596.48
859928.58,518083.63,1596.35
859933.07,518083.68,1596.42
859935.34,518083.71,1596.55
859937.60,518083.74,1596.61
859939.84,518083.77,1596.71
859942.10,518083.79,1596.81
859960.19,518084.04,1596.32
859962.39,518084.04,1596.45
859964.69,518084.10,1596.38
859966.89,518084.13,1596.48
859969.19,518084.15,1596.48
859982.68,518084.32,1596.58
859984.82,518084.35,1596.88
859894.10,518078.87,1596.15
859896.36,518078.90,1596.28
859898.59,518078.93,1596.19
859900.86,518078.96,1596.19
859903.09,518078.98,1596.28
859905.36,518079.04,1596.32
859907.62,518079.07,1596.35
859909.86,518079.10,1596.48
859923.35,518079.26,1596.51
859930.11,518079.35,1596.32
859932.31,518079.38,1596.42
859934.58,518079.40,1596.55
859936.81,518079.43,1596.55
859939.04,518079.46,1596.55
859941.31,518079.49,1596.61
859959.30,518079.74,1596.48
859961.63,518079.76,1596.48
859963.90,518079.79,1596.38
859966.17,518079.82,1596.35
859968.43,518079.84,1596.38
859970.66,518079.87,1596.38
859981.92,518080.01,1596.51
859984.19,518080.04,1596.65
859986.39,518080.07,1596.58
859988.62,518080.09,1596.55
859993.12,518080.15,1596.78
859995.42,518080.21,1596.68
859898.47,518073.88,1596.68
859900.73,518073.91,1596.42
859903.00,518073.93,1596.35
859905.26,518073.96,1596.28
859907.50,518073.99,1596.25
859909.80,518074.05,1596.25
859916.59,518074.13,1596.42
859918.83,518074.16,1596.38
859923.36,518074.21,1595.99
859925.46,518074.24,1596.48
859927.76,518074.27,1596.25
859930.02,518074.29,1596.15
859932.25,518074.32,1596.51
859934.49,518074.35,1596.55
859936.72,518074.38,1596.55
859939.02,518074.40,1596.65
859941.22,518074.43,1596.81
859943.48,518074.46,1596.88
859945.75,518074.49,1596.78
859957.08,518074.66,1596.65
859959.28,518074.68,1596.68
859961.57,518074.71,1596.45
859963.90,518074.74,1596.58
859972.83,518074.85,1596.61
859975.07,518074.88,1596.61
859977.33,518074.90,1596.81
859979.57,518074.93,1597.04
859981.83,518074.96,1596.91
859984.16,518075.02,1596.61
859986.40,518075.04,1596.58
859988.66,518075.07,1596.71
859990.93,518075.10,1596.74
859993.09,518075.13,1596.78
859995.33,518075.16,1596.71
859997.56,518075.18,1596.68
859998.81,518069.14,1596.65
859996.48,518069.11,1596.78
859994.25,518069.05,1596.78
859991.95,518069.03,1596.84
859989.62,518069.00,1596.84
859987.32,518068.98,1596.91
859985.05,518068.95,1596.74
859982.85,518068.92,1596.61
859980.52,518068.86,1596.74
859978.22,518068.84,1597.10
859975.93,518068.81,1597.14
859973.60,518068.79,1596.88
859971.30,518068.76,1597.37
859969.00,518068.70,1597.50
859966.77,518068.67,1597.14
859964.50,518068.65,1596.91
859962.20,518068.62,1596.78
859959.97,518068.59,1596.65
859946.34,518068.40,1596.61
859944.04,518068.37,1596.71
859939.51,518068.32,1596.42
859937.18,518068.29,1596.65
859934.92,518068.27,1596.61
859932.68,518068.20,1596.55
859930.45,518068.18,1596.38
859928.15,518068.15,1596.58
859925.82,518068.13,1596.78
859923.62,518068.10,1596.35
859921.36,518068.07,1596.38
859919.09,518068.04,1596.22
859916.83,518068.02,1596.15
859914.59,518067.99,1596.15
859912.29,518067.93,1596.28
859910.03,518067.90,1596.15
859907.80,518067.87,1596.25
859905.53,518067.85,1596.22
859896.40,518067.71,1596.25
859894.10,518067.68,1596.15
859998.95,518064.31,1596.68
859996.69,518064.28,1596.81
859994.39,518064.22,1596.78
859992.12,518064.20,1596.91
859989.76,518064.17,1597.07
859987.43,518064.15,1597.07
859985.23,518064.12,1596.97
859982.96,518064.09,1596.68
859980.73,518064.06,1596.74
859978.43,518064.01,1596.78
859976.07,518063.98,1596.97
859973.80,518063.95,1596.78
859971.57,518063.93,1596.61
859969.37,518063.90,1596.58
859967.11,518063.87,1596.25
859964.78,518063.85,1596.22
859962.38,518063.79,1596.74
859960.18,518063.76,1596.58
859953.41,518063.68,1596.42
859951.18,518063.65,1596.61
859948.82,518063.59,1596.65
859946.58,518063.57,1596.58
859944.25,518063.54,1596.45
859941.99,518063.51,1596.65
859939.72,518063.49,1596.84
859937.46,518063.46,1596.65
859935.26,518063.43,1596.48
859932.89,518063.37,1596.51
859930.56,518063.35,1596.65
859928.33,518063.32,1596.61
859926.03,518063.29,1596.88
859923.83,518063.27,1596.68
859921.60,518063.24,1596.32
859919.33,518063.21,1596.28
859917.13,518063.18,1596.19
859914.83,518063.12,1596.25
859912.54,518063.10,1596.25
859910.21,518063.07,1596.28
859907.94,518063.05,1596.25
859905.71,518063.02,1596.28
859903.44,518062.99,1596.25
859901.21,518062.96,1596.19
859898.88,518062.90,1596.25
859896.58,518062.88,1596.12
859894.35,518062.85,1596.12
859999.18,518059.94,1596.61
859996.88,518059.91,1596.71
859994.58,518059.85,1596.97
859992.32,518059.83,1596.91
859987.65,518059.78,1596.97
859980.92,518059.66,1596.61
859978.72,518059.63,1596.45
859976.39,518059.61,1596.12
859974.16,518059.58,1595.96
859971.89,518059.55,1596.25
859969.53,518059.53,1596.35
859967.30,518059.50,1596.32
859965.00,518059.44,1596.51
859962.73,518059.41,1596.45
859960.50,518059.39,1596.48
859958.14,518059.36,1596.48
859955.84,518059.34,1596.48
859953.57,518059.31,1596.42
859951.27,518059.25,1596.68
859949.04,518059.22,1596.74
859946.77,518059.19,1596.65
859944.48,518059.17,1596.58
859942.21,518059.14,1596.58
859939.85,518059.12,1596.74
859935.32,518059.03,1596.38
859933.08,518059.00,1596.42
859930.78,518058.98,1596.51
859928.55,518058.95,1596.51
859926.29,518058.92,1596.71
859924.02,518058.89,1596.58
859921.72,518058.87,1596.42
859919.39,518058.81,1596.38
859917.13,518058.78,1596.38
859914.93,518058.76,1596.28
859912.66,518058.73,1596.19
859910.40,518058.70,1596.35
859908.13,518058.67,1596.35
859905.86,518058.65,1596.32
859903.66,518058.59,1596.28
859901.33,518058.56,1596.61
859899.17,518058.53,1596.22
859892.24,518058.45,1596.51
859999.53,518055.43,1596.51
859997.20,518055.41,1596.71
859994.77,518055.38,1597.14
859981.14,518055.19,1597.24
859978.84,518055.16,1596.88
859976.61,518055.10,1596.58
859974.34,518055.08,1596.42
859972.08,518055.05,1596.42
859969.81,518055.02,1596.48
859967.55,518054.99,1596.42
859965.28,518054.97,1596.58
859962.95,518054.94,1596.55
859960.62,518054.89,1596.51
859958.39,518054.86,1596.55
859956.12,518054.83,1596.48
859953.86,518054.80,1596.51
859951.59,518054.78,1596.51
859949.29,518054.75,1596.74
859947.06,518054.72,1596.68
859944.79,518054.70,1596.51
859942.53,518054.64,1596.45
859940.16,518054.61,1596.48
859937.93,518054.58,1596.32
859935.67,518054.56,1596.45
859933.34,518054.53,1596.38
859926.60,518054.42,1596.22
859924.37,518054.39,1596.28
859922.01,518054.36,1596.35
859919.71,518054.34,1596.42
859917.41,518054.31,1596.65
859915.18,518054.28,1596.38
859912.98,518054.25,1596.09
859910.68,518054.20,1596.32
859908.41,518054.17,1596.42
859906.12,518054.14,1596.22
859903.82,518054.12,1596.22
859899.25,518054.06,1596.38
859894.79,518053.98,1596.32
859999.05,518050.69,1596.81
859996.72,518050.66,1597.07
859994.36,518050.64,1597.01
859983.06,518050.47,1597.01
859980.83,518050.44,1596.81
859976.17,518050.39,1596.88
859973.97,518050.36,1596.68
859971.70,518050.33,1596.51
859969.44,518050.31,1596.55
859967.14,518050.25,1596.55
859964.77,518050.23,1596.55
859962.57,518050.20,1596.51
859960.24,518050.17,1596.81
859958.01,518050.14,1596.61
859955.78,518050.12,1596.45
859953.51,518050.09,1596.42
859951.28,518050.03,1596.38
859949.01,518050.00,1596.38
859946.71,518049.97,1596.58
859944.48,518049.95,1596.45
859942.08,518049.92,1596.38
859939.79,518049.90,1596.51
859937.45,518049.84,1596.74
859935.25,518049.81,1596.35
859933.02,518049.78,1596.35
859930.72,518049.76,1596.45
859928.52,518049.73,1596.25
859926.19,518049.70,1596.58
859923.96,518049.67,1596.51
859921.70,518049.65,1596.38
859919.33,518049.59,1596.55
859917.13,518049.56,1596.42
859914.83,518049.54,1596.42
859912.57,518049.51,1596.48
859910.33,518049.48,1596.51
859908.04,518049.45,1596.25
859905.74,518049.43,1596.15
859903.47,518049.37,1596.19
859901.27,518049.34,1596.28
859899.01,518049.31,1596.45
859896.68,518049.29,1596.35
859894.48,518049.26,1596.25
859999.51,518046.41,1596.68
859997.21,518046.38,1596.88
859994.88,518046.32,1597.20
859992.51,518046.30,1597.30
859990.31,518046.27,1596.88
859988.11,518046.24,1596.65
859983.58,518046.19,1596.65
859981.22,518046.16,1596.61
859978.95,518046.10,1596.68
859976.72,518046.07,1596.65
859974.39,518046.05,1596.55
859972.12,518046.02,1596.45
859969.82,518046.00,1596.42
859967.56,518045.97,1596.45
859965.33,518045.94,1596.48
859963.03,518045.88,1596.61
859960.76,518045.86,1596.81
859956.26,518045.80,1596.38
859954.06,518045.77,1596.12
859951.70,518045.75,1596.38
859949.40,518045.72,1596.32
859942.54,518045.61,1596.51
859940.24,518045.58,1596.51
859938.04,518045.55,1596.45
859935.74,518045.53,1596.42
859933.51,518045.50,1596.45
859931.25,518045.47,1596.51
859928.88,518045.42,1596.74
859926.55,518045.39,1596.84
859924.35,518045.36,1596.78
859922.12,518045.33,1596.68
859919.82,518045.31,1596.74
859917.55,518045.28,1596.58
859915.32,518045.22,1596.51
859913.02,518045.20,1596.65
859910.82,518045.17,1596.35
859908.56,518045.14,1596.22
859899.36,518045.00,1596.81
859999.54,518042.14,1596.61
859997.30,518042.11,1596.61
859994.91,518042.09,1596.81
859992.67,518042.06,1596.81
859990.34,518042.03,1596.65
859988.11,518042.01,1596.55
859985.88,518041.98,1596.51
859983.58,518041.92,1596.55
859981.25,518041.89,1596.65
859978.92,518041.87,1596.65
859976.65,518041.84,1596.71
859974.39,518041.82,1596.78
859972.15,518041.79,1596.48
859969.85,518041.73,1596.48
859967.56,518041.70,1596.55
859965.29,518041.68,1596.48
859963.02,518041.65,1596.32
859960.73,518041.62,1596.42
859951.70,518041.48,1596.45
859949.43,518041.45,1596.32
859947.23,518041.42,1596.25
859940.30,518041.32,1596.48
859937.94,518041.29,1596.65
859935.74,518041.26,1596.58
859933.44,518041.24,1596.61
859931.11,518041.21,1596.97
859928.91,518041.18,1596.88
859926.65,518041.16,1596.84
859924.41,518041.09,1596.84
859922.08,518041.07,1596.84
859919.75,518041.04,1596.91
859917.55,518041.02,1596.65
859915.32,518040.99,1596.42
859913.05,518040.96,1596.25
859910.69,518040.94,1596.28
859908.42,518040.88,1596.35
859906.19,518040.85,1596.48
859899.36,518040.77,1596.74
859897.10,518040.74,1596.68
859894.90,518040.71,1596.68
859892.60,518040.65,1596.81
859893.36,518069.02,1596.12
859895.56,518069.05,1596.25
859897.86,518069.07,1596.35
859900.06,518069.10,1596.45
859904.62,518069.16,1596.15
859906.85,518069.18,1596.22
859909.15,518069.21,1596.38
859911.42,518069.24,1596.25
859913.68,518069.26,1596.22
859915.95,518069.29,1596.15
859918.15,518069.32,1596.32
859920.48,518069.38,1596.09
859922.65,518069.41,1596.09
859924.81,518069.40,1596.45
859933.81,518069.55,1596.65
859936.07,518069.57,1596.65
859938.34,518069.60,1596.55
859940.61,518069.63,1596.32
859942.90,518069.65,1596.35
859947.34,518069.71,1596.58
859960.83,518069.88,1596.71
859963.06,518069.91,1596.81
859965.30,518069.93,1597.07
859967.50,518069.96,1597.27
859969.76,518069.99,1597.43
859972.09,518070.05,1597.14
859974.39,518070.07,1596.78
859976.66,518070.10,1596.94
859978.89,518070.13,1596.88
859981.15,518070.15,1596.68
859983.42,518070.18,1596.61
859985.68,518070.21,1596.74
859987.98,518070.23,1596.84
859990.15,518070.27,1596.88
859992.38,518070.29,1596.84
859994.71,518070.32,1596.81
859996.95,518070.35,1596.74
859999.21,518070.37,1596.65
859892.73,518064.54,1596.12
859894.93,518064.57,1596.15
859897.19,518064.60,1596.09
859899.39,518064.63,1596.22
859901.69,518064.65,1596.19
859903.92,518064.68,1596.19
859906.12,518064.71,1596.28
859908.42,518064.74,1596.22
859910.69,518064.76,1596.48
859912.98,518064.79,1596.32
859915.18,518064.82,1596.22
859917.45,518064.85,1596.35
859919.71,518064.87,1596.32
859921.95,518064.90,1596.28
859924.15,518064.93,1596.51
859926.31,518064.96,1596.84
859928.68,518064.98,1596.61
859930.94,518065.01,1596.58
859933.14,518065.04,1596.61
859935.37,518065.07,1596.58
859937.57,518065.10,1596.58
859939.84,518065.12,1596.84
859942.14,518065.18,1596.48
859944.37,518065.18,1596.58
859948.90,518065.26,1596.51
859951.17,518065.29,1596.71
859962.49,518065.43,1596.58
859964.79,518065.45,1596.35
859966.99,518065.48,1596.48
859969.19,518065.51,1596.97
859971.46,518065.54,1596.94
859973.72,518065.56,1596.97
859975.92,518065.59,1597.17
859978.09,518065.62,1597.10
859980.42,518065.65,1596.84
859982.72,518065.68,1596.65
859984.98,518065.70,1596.81
859987.18,518065.73,1597.10
859989.42,518065.76,1597.17
859991.75,518065.82,1596.84
859994.01,518065.84,1596.78
859996.21,518065.87,1596.88
859998.45,518065.90,1596.81
859898.53,518060.22,1596.15
859900.76,518060.25,1596.28
859902.96,518060.28,1596.35
859905.26,518060.31,1596.25
859907.49,518060.34,1596.25
859909.82,518060.36,1596.32
859912.02,518060.39,1596.22
859914.26,518060.42,1596.15
859916.49,518060.45,1596.42
859918.66,518060.48,1596.45
859920.95,518060.50,1596.38
859923.19,518060.53,1596.58
859927.68,518060.58,1596.61
859929.92,518060.61,1596.58
859932.25,518060.64,1596.48
859934.51,518060.66,1596.38
859936.71,518060.69,1596.58
859938.98,518060.72,1596.74
859941.15,518060.75,1596.68
859943.44,518060.78,1596.58
859945.78,518060.83,1596.61
859948.01,518060.86,1596.65
859950.27,518060.89,1596.71
859952.51,518060.92,1596.45
859954.71,518060.95,1596.51
859956.97,518060.97,1596.51
859959.24,518061.00,1596.25
859961.54,518061.03,1596.42
859963.77,518061.05,1596.35
859966.10,518061.08,1596.28
859968.33,518061.11,1596.25
859970.60,518061.13,1596.28
859972.90,518061.16,1596.22
859975.13,518061.19,1596.25
859977.39,518061.22,1596.38
859979.59,518061.24,1596.58
859981.86,518061.30,1596.55
859986.32,518061.33,1596.97
859988.56,518061.36,1597.20
859993.06,518061.44,1596.88
859995.35,518061.47,1596.91
859997.55,518061.50,1596.74
859899.82,518055.46,1596.51
859902.15,518055.48,1596.28
859904.42,518055.51,1596.22
859906.65,518055.54,1596.22
859908.85,518055.57,1596.32
859911.12,518055.59,1596.35
859913.45,518055.62,1596.25
859915.62,518055.65,1596.42
859917.78,518055.68,1596.51
859920.08,518055.70,1596.42
859922.31,518055.73,1596.38
859924.61,518055.79,1596.28
859926.88,518055.82,1596.19
859929.11,518055.85,1596.32
859931.38,518055.87,1596.48
859933.58,518055.90,1596.38
859935.78,518055.93,1596.42
859938.04,518055.96,1596.32
859940.24,518055.99,1596.51
859942.54,518056.01,1596.45
859944.77,518056.04,1596.55
859947.04,518056.07,1596.71
859949.30,518056.10,1596.68
859951.54,518056.12,1596.65
859953.83,518056.15,1596.51
859956.07,518056.18,1596.48
859958.36,518056.20,1596.51
859960.63,518056.26,1596.48
859962.86,518056.29,1596.55
859965.16,518056.32,1596.58
859967.43,518056.34,1596.38
859969.72,518056.37,1596.42
859971.96,518056.40,1596.55
859974.22,518056.43,1596.38
859976.49,518056.45,1596.45
859978.62,518056.48,1596.74
859980.86,518056.51,1596.84
859996.68,518056.70,1596.71
859999.01,518056.76,1596.58
859898.69,518050.87,1596.51
859903.29,518050.92,1595.83
859905.52,518050.95,1596.12
859907.72,518050.97,1596.58
859910.02,518051.00,1596.15
859914.52,518051.06,1596.35
859916.82,518051.08,1596.42
859919.05,518051.11,1596.61
859921.28,518051.14,1596.42
859923.52,518051.17,1596.35
859925.68,518051.20,1596.32
859928.01,518051.22,1596.19
859930.28,518051.28,1596.09
859932.48,518051.28,1596.38
859934.78,518051.34,1596.28
859936.94,518051.37,1596.58
859939.18,518051.36,1596.74
859941.44,518051.42,1596.58
859943.71,518051.45,1596.38
859945.97,518051.47,1596.58
859948.27,518051.50,1596.55
859950.57,518051.53,1596.45
859952.80,518051.55,1596.51
859954.97,518051.58,1596.55
859957.20,518051.61,1596.58
859959.43,518051.64,1596.78
859961.77,518051.67,1596.55
859964.06,518051.69,1596.55
859966.36,518051.72,1596.65
859968.56,518051.75,1596.65
859970.76,518051.78,1596.51
859973.13,518051.83,1596.58
859975.32,518051.83,1596.91
859981.99,518051.91,1597.14
859995.58,518052.11,1597.04
859997.82,518052.14,1596.84
859898.10,518046.49,1596.48
859900.26,518046.52,1596.68
859902.53,518046.54,1596.78
859909.33,518046.62,1596.22
859911.66,518046.65,1596.45
859916.15,518046.70,1596.25
859918.35,518046.73,1596.51
859920.59,518046.76,1596.68
859922.88,518046.79,1596.58
859925.05,518046.82,1596.84
859927.38,518046.84,1596.71
859929.62,518046.87,1596.58
859931.91,518046.93,1596.48
859934.11,518046.96,1596.51
859936.31,518046.99,1596.42
859938.61,518047.01,1596.32
859940.81,518047.04,1596.45
859943.08,518047.07,1596.45
859945.38,518047.10,1596.42
859947.61,518047.12,1596.35
859949.84,518047.15,1596.58
859952.07,518047.18,1596.61
859956.64,518047.23,1596.55
859961.10,518047.29,1596.78
859963.43,518047.31,1596.55
859965.73,518047.34,1596.48
859967.97,518047.40,1596.51
859970.23,518047.43,1596.45
859972.50,518047.45,1596.55
859974.76,518047.48,1596.42
859976.99,518047.51,1596.65
859979.19,518047.54,1596.71
859981.43,518047.57,1596.68
859983.72,518047.59,1596.81
859985.92,518047.62,1596.51
859990.42,518047.68,1596.88
859992.65,518047.70,1597.01
859994.89,518047.73,1597.37
859997.12,518047.76,1597.01
859999.39,518047.79,1596.71
859899.14,518042.15,1596.78
859908.27,518042.29,1596.28
859910.50,518042.32,1596.25
859912.80,518042.35,1596.25
859915.03,518042.37,1596.45
859917.23,518042.40,1596.65
859919.50,518042.43,1596.84
859921.67,518042.46,1596.78
859923.96,518042.49,1596.78
859926.20,518042.52,1596.84
859928.40,518042.54,1596.68
859930.73,518042.57,1596.74
859932.99,518042.60,1596.61
859935.19,518042.63,1596.61
859937.49,518042.65,1596.51
859939.72,518042.68,1596.48
859941.96,518042.71,1596.65
859944.16,518042.74,1596.55
859950.99,518042.85,1596.51
859953.28,518042.88,1596.51
859964.54,518043.01,1596.61
859966.81,518043.04,1596.45
859969.11,518043.07,1596.35
859971.34,518043.09,1596.51
859973.51,518043.12,1596.51
859975.84,518043.15,1596.65
859978.07,518043.18,1596.68
859980.30,518043.20,1596.65
859982.57,518043.23,1596.65
859984.84,518043.29,1596.55
859987.13,518043.32,1596.55
859989.37,518043.35,1596.58
859991.60,518043.37,1596.88
859993.86,518043.40,1596.94
859996.06,518043.43,1596.81
859998.36,518043.46,1596.68
859999.51,518037.15,1596.65
859997.24,518037.12,1596.65
859994.98,518037.06,1596.68
859992.71,518037.04,1596.65
859990.45,518037.01,1596.68
859988.12,518036.98,1596.65
859985.85,518036.96,1596.61
859983.55,518036.93,1596.55
859981.19,518036.88,1596.61
859978.92,518036.85,1596.88
859976.66,518036.82,1596.61
859965.30,518036.65,1596.65
859951.64,518036.46,1596.91
859949.40,518036.43,1596.78
859947.14,518036.41,1596.81
859944.94,518036.38,1596.48
859942.61,518036.35,1596.48
859940.34,518036.33,1596.51
859938.14,518036.30,1596.58
859935.78,518036.27,1596.61
859933.48,518036.21,1596.71
859931.12,518036.19,1597.10
859928.88,518036.16,1596.97
859926.68,518036.13,1596.71
859924.32,518036.11,1596.88
859922.02,518036.05,1597.04
859919.76,518036.02,1596.81
859917.52,518036.00,1596.71
859915.32,518035.97,1596.38
859913.06,518035.94,1596.38
859910.79,518035.91,1596.55
859908.53,518035.88,1596.61
859906.26,518035.86,1596.61
859903.96,518035.83,1596.74
859901.57,518035.78,1596.97
859899.43,518035.75,1596.84
859897.13,518035.72,1596.81
859894.90,518035.69,1596.91
859892.64,518035.66,1596.94
859999.68,518033.04,1596.58
859997.38,518032.98,1596.68
859995.04,518032.96,1596.65
859992.81,518032.93,1596.65
859990.55,518032.90,1596.61
859988.22,518032.88,1596.58
859985.92,518032.85,1596.61
859983.62,518032.79,1596.55
859981.32,518032.77,1596.51
859979.02,518032.74,1596.55
859951.77,518032.36,1596.61
859949.47,518032.33,1596.97
859947.24,518032.30,1596.94
859944.94,518032.28,1596.61
859942.71,518032.25,1596.51
859940.41,518032.19,1596.68
859938.08,518032.16,1596.68
859935.85,518032.14,1596.65
859933.55,518032.11,1596.61
859931.28,518032.08,1597.04
859928.98,518032.02,1596.88
859926.72,518032.00,1596.88
859924.45,518031.97,1596.81
859922.12,518031.94,1596.84
859919.89,518031.92,1596.68
859917.62,518031.89,1596.65
859915.36,518031.86,1596.61
859913.12,518031.80,1596.65
859910.86,518031.77,1596.74
859908.63,518031.75,1596.68
859906.36,518031.72,1596.68
859904.06,518031.69,1596.97
859901.76,518031.67,1597.01
859899.47,518031.61,1597.07
859897.27,518031.58,1597.01
859894.93,518031.55,1597.01
859892.64,518031.53,1597.07
859997.60,518028.71,1596.61
859995.27,518028.65,1596.61
859992.97,518028.63,1596.78
859990.64,518028.60,1597.01
859988.38,518028.57,1596.68
859986.18,518028.55,1596.61
859983.88,518028.49,1596.58
859981.55,518028.46,1596.48
859979.31,518028.43,1596.58
859977.05,518028.41,1596.45
859974.75,518028.38,1596.55
859954.29,518028.07,1596.65
859952.03,518028.05,1596.84
859949.66,518028.02,1596.91
859947.43,518028.00,1596.74
859945.23,518027.97,1596.68
859942.93,518027.91,1596.65
859940.67,518027.88,1596.94
859938.30,518027.86,1596.91
859935.97,518027.83,1596.78
859933.77,518027.80,1596.65
859931.47,518027.74,1596.71
859929.24,518027.72,1596.91
859926.94,518027.69,1596.97
859924.71,518027.66,1596.81
859922.41,518027.64,1596.81
859920.08,518027.61,1596.71
859917.81,518027.55,1596.97
859915.48,518027.53,1597.33
859913.25,518027.50,1597.17
859911.08,518027.47,1596.74
859908.82,518027.44,1596.58
859906.52,518027.42,1597.10
859904.16,518027.36,1597.37
859901.92,518027.33,1597.24
859899.69,518027.30,1597.20
859897.39,518027.28,1597.30
859895.19,518027.25,1597.20
859892.86,518027.22,1597.14
859999.53,518024.28,1596.42
859997.20,518024.26,1596.51
859994.97,518024.23,1596.58
859992.57,518024.21,1596.91
859985.74,518024.10,1596.65
859983.51,518024.07,1596.68
859981.18,518024.04,1596.61
859978.91,518024.02,1596.61
859976.65,518023.99,1596.71
859974.38,518023.96,1596.65
859972.11,518023.90,1596.74
859956.16,518023.68,1596.68
859953.92,518023.66,1596.78
859951.63,518023.63,1596.81
859949.39,518023.60,1596.74
859947.13,518023.57,1596.74
859944.80,518023.55,1596.68
859942.53,518023.49,1596.55
859940.20,518023.46,1596.55
859937.97,518023.44,1596.74
859935.67,518023.41,1596.74
859933.40,518023.38,1596.88
859931.17,518023.36,1596.84
859928.87,518023.30,1597.04
859926.61,518023.27,1597.04
859924.31,518023.24,1596.94
859921.98,518023.22,1596.91
859919.74,518023.19,1596.97
859917.41,518023.13,1597.24
859915.15,518023.11,1597.50
859912.91,518023.08,1597.33
859910.62,518023.05,1597.07
859908.42,518023.02,1596.91
859906.09,518023.00,1597.17
859903.85,518022.97,1597.27
859901.62,518022.91,1597.47
859899.35,518022.88,1597.43
859897.09,518022.86,1597.24
859997.68,518019.75,1596.09
859976.96,518019.45,1596.74
859974.73,518019.42,1596.68
859972.40,518019.40,1596.58
859970.10,518019.34,1596.55
859967.80,518019.31,1596.74
859965.57,518019.28,1596.58
859963.34,518019.26,1596.55
859961.04,518019.23,1596.58
859958.81,518019.20,1596.65
859956.51,518019.14,1596.74
859954.24,518019.12,1596.78
859951.98,518019.09,1596.68
859949.68,518019.06,1596.68
859947.44,518019.04,1596.74
859945.08,518018.98,1596.81
859942.81,518018.95,1596.97
859940.58,518018.92,1596.78
859938.25,518018.90,1596.81
859935.95,518018.87,1596.88
859933.65,518018.85,1596.81
859931.36,518018.79,1596.97
859929.12,518018.76,1597.01
859926.82,518018.73,1597.01
859924.62,518018.71,1597.01
859922.29,518018.68,1597.07
859920.03,518018.62,1597.24
859917.79,518018.59,1597.33
859915.46,518018.57,1597.30
859913.17,518018.54,1597.27
859910.87,518018.52,1597.30
859908.60,518018.46,1597.56
859906.37,518018.43,1597.63
859904.10,518018.40,1597.70
859901.90,518018.37,1597.66
859899.57,518018.35,1597.50
859897.31,518018.32,1597.66
859895.07,518018.26,1597.56
859892.81,518018.23,1597.63
859999.73,518016.04,1596.58
859997.50,518016.01,1596.38
859990.67,518015.93,1596.48
859979.14,518015.77,1596.61
859976.85,518015.75,1596.58
859974.55,518015.69,1596.58
859972.28,518015.66,1596.78
859969.95,518015.63,1596.94
859967.75,518015.61,1596.74
859965.42,518015.58,1596.71
859963.09,518015.52,1596.58
859960.85,518015.49,1596.65
859958.56,518015.47,1596.74
859956.29,518015.44,1596.84
859953.99,518015.42,1597.07
859951.76,518015.35,1596.84
859949.53,518015.33,1596.74
859947.23,518015.30,1596.91
859945.00,518015.27,1597.10
859940.33,518015.22,1596.88
859938.13,518015.16,1596.81
859935.80,518015.14,1596.91
859933.54,518015.11,1597.10
859931.27,518015.08,1596.97
859929.04,518015.05,1596.91
859926.77,518015.03,1597.04
859924.47,518014.97,1597.14
859922.24,518014.94,1597.20
859919.94,518014.91,1597.33
859917.61,518014.89,1597.33
859915.31,518014.86,1597.40
859913.05,518014.80,1597.47
859910.78,518014.78,1597.53
859908.52,518014.75,1597.63
859906.25,518014.72,1597.76
859903.99,518014.70,1597.89
859901.72,518014.64,1597.83
859899.49,518014.61,1597.76
859897.22,518014.58,1597.76
859894.99,518014.55,1597.56
859994.06,518011.23,1596.84
859991.73,518011.17,1596.81
859989.34,518011.15,1597.10
859975.78,518010.95,1596.65
859973.44,518010.93,1596.68
859971.15,518010.90,1596.78
859968.88,518010.88,1596.81
859966.65,518010.85,1596.74
859964.35,518010.79,1596.68
859962.12,518010.76,1596.65
859959.88,518010.73,1596.61
859957.52,518010.71,1596.65
859955.19,518010.68,1597.04
859952.92,518010.63,1596.97
859950.66,518010.60,1596.88
859948.42,518010.57,1596.88
859946.13,518010.54,1596.91
859943.89,518010.52,1596.97
859941.63,518010.49,1596.84
859939.36,518010.43,1596.88
859937.03,518010.40,1596.84
859934.67,518010.38,1597.04
859932.50,518010.35,1597.14
859930.20,518010.32,1597.14
859927.87,518010.27,1597.20
859925.64,518010.24,1597.10
859923.34,518010.21,1597.33
859921.11,518010.18,1597.37
859918.81,518010.16,1597.47
859916.54,518010.10,1597.66
859914.24,518010.07,1597.66
859911.91,518010.05,1597.60
859909.65,518010.02,1597.73
859907.35,518009.99,1598.06
859905.18,518009.96,1597.83
859902.98,518009.94,1597.66
859896.09,518009.82,1597.99
859893.93,518037.10,1597.01
859896.19,518037.16,1596.81
859898.39,518037.16,1596.78
859900.56,518037.19,1596.97
859902.86,518037.25,1596.88
859905.19,518037.27,1596.65
859907.42,518037.30,1596.55
859909.69,518037.33,1596.48
859911.99,518037.35,1596.35
859914.22,518037.38,1596.35
859916.45,518037.41,1596.61
859918.62,518037.44,1596.97
859920.88,518037.46,1597.01
859923.15,518037.49,1597.04
859925.41,518037.52,1596.88
859927.71,518037.54,1596.78
859929.88,518037.57,1596.91
859932.05,518037.60,1596.91
859934.38,518037.63,1596.65
859936.61,518037.66,1596.65
859938.91,518037.72,1596.58
859941.18,518037.74,1596.55
859943.41,518037.77,1596.51
859945.71,518037.80,1596.48
859947.91,518037.83,1596.55
859950.17,518037.85,1596.78
859952.40,518037.88,1597.07
859956.97,518037.93,1596.55
859965.93,518038.05,1596.84
859968.26,518038.07,1596.48
859974.96,518038.15,1596.68
859977.16,518038.18,1597.04
859979.49,518038.24,1596.84
859981.72,518038.27,1596.65
859984.02,518038.30,1596.58
859986.29,518038.32,1596.65
859988.52,518038.35,1596.68
859990.82,518038.38,1596.61
859993.05,518038.40,1596.68
859995.28,518038.43,1596.68
859997.55,518038.46,1596.65
859893.05,518033.29,1597.01
859895.29,518033.32,1597.04
859897.58,518033.34,1596.91
859899.82,518033.37,1597.01
859902.08,518033.43,1596.91
859904.35,518033.46,1596.84
859906.55,518033.49,1596.65
859908.78,518033.51,1596.68
859911.11,518033.54,1596.68
859913.41,518033.56,1596.55
859915.71,518033.59,1596.42
859917.87,518033.62,1596.51
859920.07,518033.65,1596.74
859922.31,518033.68,1596.94
859924.54,518033.71,1596.81
859926.81,518033.73,1596.97
859929.07,518033.76,1596.88
859931.27,518033.79,1597.20
859933.63,518033.81,1596.65
859935.87,518033.84,1596.65
859938.13,518033.90,1596.61
859940.33,518033.93,1596.55
859942.63,518033.96,1596.51
859944.86,518033.98,1596.51
859947.00,518034.02,1596.81
859949.26,518034.04,1597.04
859962.92,518034.20,1596.51
859976.51,518034.40,1596.38
859978.75,518034.43,1596.58
859981.01,518034.45,1596.55
859983.21,518034.48,1596.58
859985.48,518034.51,1596.58
859987.74,518034.54,1596.58
859989.94,518034.56,1596.65
859992.18,518034.59,1596.71
859994.47,518034.62,1596.65
859996.71,518034.65,1596.78
859999.00,518034.67,1596.61
859894.26,518028.82,1597.17
859896.56,518028.85,1597.10
859898.79,518028.87,1597.10
859901.05,518028.90,1597.20
859903.29,518028.93,1597.24
859905.55,518028.96,1597.10
859907.85,518029.01,1596.84
859910.12,518029.04,1596.58
859912.41,518029.07,1596.91
859914.65,518029.10,1597.14
859916.81,518029.13,1596.97
859919.15,518029.15,1596.74
859921.44,518029.18,1596.74
859923.71,518029.20,1596.78
859925.94,518029.23,1596.88
859928.11,518029.26,1596.91
859930.34,518029.29,1596.88
859932.61,518029.32,1596.68
859934.87,518029.34,1596.68
859937.14,518029.40,1596.71
859939.34,518029.40,1596.91
859941.64,518029.46,1596.84
859943.90,518029.49,1596.65
859946.17,518029.51,1596.78
859948.43,518029.54,1596.81
859950.63,518029.57,1596.97
859952.93,518029.59,1596.88
859977.75,518029.93,1596.55
859980.05,518029.95,1596.48
859982.28,518029.98,1596.51
859984.52,518030.01,1596.61
859986.81,518030.04,1596.58
859988.98,518030.07,1596.68
859991.28,518030.09,1596.68
859993.58,518030.12,1596.68
859995.74,518030.15,1596.81
859998.04,518030.21,1596.65
859899.73,518024.25,1597.33
859901.93,518024.28,1597.47
859904.22,518024.30,1597.24
859906.52,518024.33,1597.04
859908.79,518024.39,1596.71
859911.05,518024.42,1597.04
859913.25,518024.45,1597.37
859915.52,518024.47,1597.47
859917.82,518024.50,1597.10
859920.08,518024.53,1596.88
859922.35,518024.55,1596.91
859924.58,518024.58,1596.97
859926.81,518024.61,1597.04
859929.01,518024.64,1597.01
859931.25,518024.67,1597.01
859933.61,518024.69,1596.88
859935.84,518024.75,1596.68
859938.04,518024.78,1596.84
859940.34,518024.81,1596.78
859942.57,518024.83,1596.58
859944.84,518024.86,1596.71
859947.07,518024.89,1596.78
859949.34,518024.92,1596.78
859951.60,518024.94,1596.88
859953.83,518024.97,1596.81
859956.13,518025.00,1596.71
859974.19,518025.25,1596.78
859976.46,518025.28,1596.68
859978.75,518025.30,1596.58
859980.92,518025.33,1596.68
859983.22,518025.36,1596.68
859985.49,518025.38,1596.61
859987.65,518025.41,1597.04
859994.52,518025.53,1596.42
859996.68,518025.56,1596.71
859998.98,518025.58,1596.55
859894.54,518020.15,1597.60
859896.81,518020.17,1597.56
859899.11,518020.20,1597.37
859901.34,518020.23,1597.47
859903.60,518020.25,1597.47
859905.80,518020.28,1597.60
859908.14,518020.34,1597.56
859910.43,518020.37,1597.17
859912.67,518020.39,1597.30
859914.87,518020.42,1597.40
859917.10,518020.45,1597.30
859919.46,518020.48,1597.14
859921.69,518020.50,1597.04
859923.93,518020.53,1596.94
859926.19,518020.56,1597.01
859928.36,518020.59,1597.07
859930.66,518020.62,1596.97
859932.92,518020.67,1596.84
859935.16,518020.70,1596.84
859937.46,518020.73,1596.84
859939.69,518020.76,1596.68
859941.95,518020.78,1596.61
859944.12,518020.81,1596.68
859946.35,518020.84,1596.71
859948.68,518020.87,1596.74
859950.95,518020.89,1596.68
859953.15,518020.92,1596.74
859955.41,518020.95,1596.74
859957.68,518020.98,1596.68
859959.98,518021.00,1596.68
859962.24,518021.03,1596.58
859964.51,518021.09,1596.58
859966.78,518021.12,1596.65
859968.97,518021.15,1596.74
859971.31,518021.17,1596.61
859973.54,518021.20,1596.61
859975.80,518021.23,1596.74
859978.07,518021.25,1596.71
859980.30,518021.28,1596.78
859982.60,518021.31,1596.84
859984.83,518021.34,1596.78
859987.07,518021.36,1596.78
859989.23,518021.39,1597.10
859998.43,518021.53,1596.09
859895.72,518016.01,1597.70
859897.96,518016.03,1597.73
859900.22,518016.06,1597.70
859902.45,518016.09,1597.83
859904.69,518016.12,1597.99
859906.99,518016.14,1597.66
859909.22,518016.17,1597.60
859911.58,518016.20,1597.43
859913.85,518016.26,1597.37
859916.08,518016.28,1597.27
859918.31,518016.31,1597.33
859920.48,518016.34,1597.30
859922.78,518016.37,1597.10
859925.04,518016.39,1597.07
859927.28,518016.42,1596.97
859929.57,518016.45,1596.91
859931.81,518016.48,1596.97
859934.07,518016.50,1597.14
859936.34,518016.56,1596.94
859938.60,518016.59,1596.81
859940.80,518016.62,1597.04
859945.24,518016.68,1597.20
859947.53,518016.70,1596.88
859949.87,518016.73,1596.71
859952.13,518016.75,1596.81
859954.27,518016.79,1596.94
859956.56,518016.81,1596.81
859958.83,518016.84,1596.71
859961.10,518016.90,1596.61
859963.43,518016.92,1596.58
859965.63,518016.95,1596.65
859967.92,518016.98,1596.68
859970.19,518017.01,1596.78
859972.39,518017.03,1596.88
859974.72,518017.06,1596.71
859976.95,518017.09,1596.65
859979.22,518017.11,1596.78
859981.45,518017.14,1596.94
859990.45,518017.29,1596.71
859997.31,518017.36,1596.22
859999.51,518017.39,1596.48
859897.84,518011.25,1598.06
859900.17,518011.27,1597.83
859902.37,518011.30,1597.86
859904.67,518011.33,1597.86
859906.90,518011.35,1597.96
859909.17,518011.41,1597.79
859911.50,518011.44,1597.63
859913.73,518011.47,1597.60
859916.00,518011.49,1597.63
859918.26,518011.52,1597.50
859920.53,518011.55,1597.37
859922.82,518011.57,1597.33
859925.06,518011.60,1597.17
859927.29,518011.63,1597.14
859929.49,518011.66,1597.10
859931.76,518011.72,1597.04
859934.02,518011.75,1597.17
859936.29,518011.77,1596.88
859938.58,518011.80,1596.78
859940.82,518011.83,1596.84
859943.05,518011.86,1597.04
859945.35,518011.88,1596.94
859947.58,518011.91,1596.88
859949.85,518011.94,1596.84
859952.05,518011.97,1596.94
859956.54,518012.05,1596.78
859958.81,518012.08,1596.61
859961.08,518012.11,1596.65
859963.37,518012.13,1596.65
859965.61,518012.16,1596.71
859967.84,518012.19,1596.88
859970.10,518012.22,1596.78
859972.40,518012.24,1596.74
859974.70,518012.27,1596.68
859976.93,518012.30,1596.61
859990.43,518012.49,1596.78
859992.63,518012.52,1596.74
859994.93,518012.55,1596.68
859998.27,518007.23,1596.65
859995.87,518007.20,1596.78
859993.54,518007.18,1596.84
859982.21,518007.01,1596.48
859979.98,518006.98,1596.38
859977.68,518006.96,1596.55
859975.45,518006.90,1596.65
859973.09,518006.87,1596.68
859970.76,518006.85,1596.68
859968.49,518006.82,1596.78
859966.22,518006.79,1596.65
859963.99,518006.76,1596.61
859961.73,518006.70,1596.68
859959.43,518006.68,1596.74
859957.23,518006.65,1596.74
859954.86,518006.63,1596.65
859952.57,518006.60,1596.74
859950.27,518006.54,1596.88
859948.00,518006.51,1596.94
859945.77,518006.49,1596.94
859943.47,518006.46,1596.97
859941.24,518006.43,1596.97
859938.91,518006.37,1597.01
859936.57,518006.35,1597.14
859934.38,518006.32,1597.10
859932.11,518006.29,1597.17
859929.84,518006.27,1597.20
859927.48,518006.21,1597.30
859925.18,518006.18,1597.40
859922.95,518006.16,1597.56
859920.68,518006.13,1597.50
859918.35,518006.10,1597.60
859916.12,518006.08,1597.53
859913.85,518006.02,1597.50
859911.52,518005.99,1597.76
859909.22,518005.96,1597.83
859906.99,518005.94,1597.79
859904.73,518005.91,1597.76
859902.43,518005.85,1598.02
859998.53,518003.02,1596.74
859996.30,518002.99,1596.71
859994.00,518002.93,1596.68
859980.27,518002.74,1596.61
859978.01,518002.71,1596.71
859975.71,518002.69,1596.65
859973.45,518002.66,1596.91
859971.18,518002.60,1596.88
859968.91,518002.57,1596.81
859966.68,518002.54,1596.68
859964.35,518002.52,1596.68
859962.05,518002.49,1596.65
859959.75,518002.47,1596.65
859957.49,518002.41,1596.78
859955.26,518002.38,1596.78
859952.99,518002.35,1596.81
859950.76,518002.32,1596.84
859948.46,518002.30,1596.91
859946.19,518002.24,1596.91
859943.96,518002.21,1596.94
859941.60,518002.19,1596.91
859939.27,518002.16,1596.97
859937.00,518002.13,1597.01
859934.70,518002.08,1597.14
859932.47,518002.05,1597.17
859930.17,518002.02,1597.20
859927.87,518002.00,1597.27
859925.51,518001.94,1597.43
859923.27,518001.91,1597.43
859921.01,518001.88,1597.56
859918.71,518001.86,1597.66
859916.48,518001.83,1597.63
859914.11,518001.77,1597.70
859911.82,518001.75,1598.12
859909.68,518001.72,1597.89
859907.42,518001.69,1597.76
859905.15,518001.66,1597.73
859902.79,518001.61,1597.76
859900.55,518001.58,1597.63
859998.27,517998.92,1596.68
859996.04,517998.89,1596.65
859993.80,517998.83,1596.74
859991.44,517998.81,1596.65
859989.14,517998.78,1596.51
859979.95,517998.65,1596.61
859977.72,517998.62,1596.55
859975.39,517998.59,1597.07
859973.09,517998.54,1597.24
859970.85,517998.51,1597.24
859968.59,517998.48,1597.01
859966.32,517998.45,1597.04
859964.16,517998.42,1596.81
859961.82,517998.40,1596.61
859959.53,517998.34,1596.68
859957.23,517998.31,1596.84
859954.96,517998.29,1596.84
859952.70,517998.26,1596.91
859950.40,517998.23,1596.97
859948.13,517998.17,1596.97
859945.77,517998.15,1597.04
859943.50,517998.12,1597.04
859941.27,517998.09,1596.97
859939.00,517998.07,1597.04
859936.67,517998.01,1597.37
859934.41,517997.98,1597.14
859932.18,517997.95,1597.14
859929.88,517997.93,1597.14
859927.51,517997.90,1597.30
859925.28,517997.84,1597.43
859922.98,517997.82,1597.53
859920.68,517997.79,1597.66
859918.48,517997.76,1597.63
859916.19,517997.74,1597.66
859913.95,517997.68,1597.73
859911.65,517997.65,1597.76
859909.39,517997.62,1597.79
859907.16,517997.60,1597.83
859904.86,517997.57,1597.86
859902.62,517997.54,1598.02
859900.29,517997.48,1597.79
859897.96,517997.46,1597.92
859895.76,517997.43,1597.86
859893.50,517997.40,1597.76
859901.58,518007.22,1597.89
859903.85,518007.25,1597.79
859906.08,518007.28,1597.89
859908.38,518007.30,1597.83
859910.65,518007.33,1597.76
859912.91,518007.36,1597.56
859915.21,518007.42,1597.56
859917.44,518007.44,1597.56
859919.64,518007.47,1597.56
859921.88,518007.50,1597.47
859924.11,518007.53,1597.37
859926.41,518007.56,1597.33
859928.64,518007.58,1597.33
859930.94,518007.61,1597.14
859933.17,518007.64,1597.33
859935.47,518007.66,1597.01
859937.73,518007.72,1597.01
859939.97,518007.75,1596.97
859942.20,518007.78,1596.97
859944.37,518007.81,1596.97
859946.63,518007.84,1596.94
859949.00,518007.86,1596.84
859951.29,518007.89,1596.84
859953.49,518007.92,1596.84
859955.73,518007.94,1596.71
859957.96,518007.97,1596.68
859960.26,518008.00,1596.74
859962.52,518008.06,1596.68
859964.79,518008.08,1596.68
859967.05,518008.11,1596.71
859969.29,518008.14,1596.81
859971.58,518008.17,1596.68
859973.82,518008.19,1596.81
859976.12,518008.22,1596.68
859978.38,518008.25,1596.51
859980.61,518008.27,1596.58
859982.91,518008.33,1596.65
859991.74,518008.45,1597.01
859994.04,518008.47,1596.91
859996.31,518008.50,1596.81
859998.64,518008.53,1596.45
859900.61,518003.32,1597.63
859902.84,518003.34,1597.70
859905.07,518003.37,1597.70
859907.34,518003.40,1597.76
859909.57,518003.46,1597.79
859911.87,518003.49,1598.06
859914.20,518003.51,1597.50
859916.40,518003.54,1597.56
859918.70,518003.57,1597.63
859920.93,518003.59,1597.56
859923.23,518003.62,1597.47
859925.40,518003.65,1597.53
859927.66,518003.68,1597.40
859929.96,518003.74,1597.20
859932.13,518003.77,1597.14
859934.43,518003.79,1597.14
859936.69,518003.82,1597.04
859938.92,518003.85,1597.01
859941.22,518003.87,1596.94
859943.46,518003.90,1596.94
859945.72,518003.93,1596.94
859947.99,518003.95,1596.97
859950.25,518003.98,1596.84
859952.52,518004.04,1596.81
859954.72,518004.07,1596.78
859957.02,518004.10,1596.78
859959.31,518004.12,1596.74
859961.51,518004.15,1596.71
859963.78,518004.18,1596.68
859966.01,518004.21,1596.65
859968.28,518004.23,1596.74
859970.54,518004.26,1596.71
859972.78,518004.29,1596.84
859975.07,518004.31,1596.78
859977.31,518004.38,1596.61
859979.64,518004.40,1596.48
859981.90,518004.43,1596.35
859993.16,518004.56,1596.78
859995.40,518004.59,1596.78
859997.70,518004.65,1596.71
859892.51,517998.52,1597.86
859894.78,517998.54,1597.79
859899.28,517998.60,1597.79
859901.51,517998.63,1597.86
859903.78,517998.65,1597.89
859906.07,517998.71,1597.83
859908.31,517998.74,1597.79
859910.61,517998.77,1597.79
859912.77,517998.80,1597.86
859915.07,517998.82,1597.70
859917.40,517998.85,1597.63
859919.60,517998.88,1597.70
859921.90,517998.90,1597.63
859924.07,517998.93,1597.50
859926.30,517998.99,1597.40
859928.60,517999.02,1597.20
859930.86,517999.05,1597.10
859933.13,517999.07,1597.27
859935.36,517999.10,1597.20
859937.66,517999.13,1597.10
859939.93,517999.15,1597.01
859942.13,517999.18,1596.91
859944.39,517999.21,1597.10
859946.62,517999.27,1596.94
859948.86,517999.30,1596.91
859951.09,517999.33,1596.97
859953.42,517999.35,1596.88
859955.72,517999.38,1596.81
859957.92,517999.41,1596.88
859960.25,517999.43,1596.55
859962.48,517999.46,1596.61
859964.68,517999.49,1596.84
859966.98,517999.55,1596.88
859969.21,517999.58,1596.94
859971.45,517999.60,1597.14
859973.71,517999.63,1597.17
859975.98,517999.66,1596.94
859978.31,517999.68,1596.61
859980.57,517999.71,1596.65
859991.90,517999.88,1596.58
859994.07,517999.91,1596.88
859996.30,517999.94,1596.65
859998.53,517999.96,1596.71
859999.89,518189.72,1597.07
859999.90,518139.17,1597.04
859999.88,518102.91,1597.01
859999.95,518080.26,1596.65
859999.86,518075.21,1596.68
859999.85,518061.52,1596.71
859999.90,518028.74,1596.61
859999.88,518019.78,1596.25
859999.85,518038.49,1596.71
859999.90,518004.68,1596.71
859891.26,517992.98,1597.83
859889.02,517992.92,1597.96
859886.66,517992.89,1598.06
859882.13,517992.84,1598.32
859879.90,517992.81,1597.86
859877.70,517992.78,1597.60
859875.43,517992.72,1597.60
859873.10,517992.70,1597.79
859870.90,517992.67,1597.63
859868.70,517992.64,1597.56
859891.05,517988.49,1597.60
859888.68,517988.43,1597.66
859886.45,517988.40,1597.56
859884.15,517988.38,1597.53
859881.89,517988.35,1597.70
859879.66,517988.32,1597.66
859877.32,517988.26,1597.63
859875.03,517988.24,1597.66
859872.76,517988.21,1597.70
859870.53,517988.18,1597.60
859890.93,517984.55,1597.86
859888.72,517984.49,1597.70
859886.46,517984.46,1597.50
859884.23,517984.44,1597.53
859881.90,517984.41,1597.63
859879.63,517984.38,1597.53
859872.93,517984.27,1597.50
859870.60,517984.24,1597.27
859868.30,517984.22,1597.33
859890.73,517980.39,1598.06
859888.49,517980.33,1597.99
859886.23,517980.30,1597.89
859881.67,517980.25,1598.09
859879.37,517980.22,1597.70
859877.10,517980.16,1597.86
859874.90,517980.14,1597.70
859872.64,517980.11,1597.47
859870.44,517980.08,1597.43
859868.17,517980.05,1597.37
859865.91,517980.03,1597.47
859863.67,517980.00,1597.40
859864.90,517994.01,1597.20
859867.07,517994.04,1597.43
859869.33,517994.06,1597.60
859871.50,517994.06,1597.70
859873.73,517994.12,1597.73
859876.03,517994.15,1597.50
859878.23,517994.18,1597.63
859880.53,517994.20,1598.02
859882.66,517994.23,1598.38
859884.96,517994.26,1597.79
859887.16,517994.29,1598.12
859889.40,517994.32,1598.09
859891.69,517994.34,1598.02
859870.45,517989.96,1597.56
859872.68,517989.99,1597.76
859874.92,517990.01,1597.70
859877.22,517990.04,1597.63
859879.48,517990.07,1597.66
859881.68,517990.10,1597.73
859883.95,517990.12,1597.70
859886.21,517990.15,1597.60
859888.38,517990.18,1597.76
859890.61,517990.21,1597.63
859871.64,517985.88,1597.50
859873.84,517985.91,1597.66
859876.07,517985.94,1597.60
859878.30,517986.00,1597.63
859880.60,517986.03,1597.50
859882.77,517986.06,1597.66
859885.00,517986.09,1597.50
859887.30,517986.11,1597.56
859889.47,517986.14,1597.76
859891.76,517986.17,1597.76
859863.61,517981.15,1597.37
859865.78,517981.18,1597.40
859868.08,517981.20,1597.33
859870.28,517981.23,1597.43
859872.54,517981.26,1597.53
859874.81,517981.29,1597.89
859877.01,517981.32,1597.96
859879.27,517981.34,1597.73
859881.50,517981.37,1597.83
859883.77,517981.43,1597.73
859888.14,517981.49,1598.09
859890.34,517981.52,1598.29
859890.42,517975.77,1597.92
859888.09,517975.75,1598.22
859885.85,517975.72,1598.02
859883.62,517975.66,1598.19
859876.86,517975.58,1597.99
859874.56,517975.55,1597.70
859872.36,517975.52,1597.63
859870.09,517975.46,1597.40
859867.80,517975.44,1597.63
859865.53,517975.41,1597.56
859863.26,517975.38,1597.56
859890.56,517971.93,1598.19
859888.33,517971.90,1597.96
859883.80,517971.85,1597.53
859881.50,517971.79,1597.63
859879.30,517971.76,1597.70
859877.10,517971.73,1597.86
859874.80,517971.70,1598.06
859872.50,517971.65,1597.76
859870.23,517971.62,1597.63
859867.97,517971.59,1597.66
859865.77,517971.56,1597.47
859863.47,517971.54,1597.60
859862.70,517977.34,1597.50
859864.97,517977.36,1597.66
859867.23,517977.39,1597.56
859869.47,517977.42,1597.60
859871.70,517977.45,1597.50
859873.87,517977.48,1597.56
859876.07,517977.51,1597.86
859878.36,517977.53,1598.19
859880.56,517977.56,1598.22
859885.03,517977.62,1597.99
859887.36,517977.67,1597.99
859889.63,517977.70,1597.96
859863.81,517972.97,1597.63
859866.04,517973.00,1597.53
859868.31,517973.06,1597.56
859870.54,517973.09,1597.60
859872.78,517973.11,1597.70
859874.94,517973.14,1598.02
859877.11,517973.17,1598.02
859879.44,517973.20,1597.70
859881.67,517973.23,1597.79
859883.91,517973.25,1597.70
859888.34,517973.31,1598.19
859890.61,517973.37,1598.29
859890.20,517967.94,1597.99
859887.94,517967.88,1597.89
859885.64,517967.85,1597.83
859883.37,517967.82,1597.70
859881.04,517967.80,1597.76
859878.78,517967.77,1597.66
859876.54,517967.71,1597.96
859874.31,517967.68,1597.79
859872.01,517967.66,1597.63
859869.75,517967.63,1597.60
859863.05,517967.51,1597.47
859887.88,517962.99,1597.86
859885.62,517962.96,1597.76
859883.38,517962.93,1597.73
859881.05,517962.91,1597.60
859878.79,517962.85,1597.86
859876.59,517962.82,1597.66
859874.26,517962.79,1597.63
859872.06,517962.77,1597.47
859869.73,517962.74,1597.73
859867.49,517962.68,1597.60
859865.29,517962.65,1597.47
859863.03,517962.62,1597.53
859887.56,517959.09,1597.89
859885.36,517959.06,1597.76
859883.10,517959.04,1597.66
859880.83,517959.01,1597.73
859878.53,517958.95,1597.63
859876.23,517958.92,1597.53
859874.00,517958.90,1597.60
859871.70,517958.84,1597.66
859869.47,517958.81,1597.66
859867.24,517958.78,1597.50
859864.94,517958.76,1597.33
859862.67,517958.73,1597.30
859887.67,517955.12,1597.70
859885.37,517955.06,1597.63
859883.13,517955.03,1597.73
859880.87,517955.00,1597.50
859878.67,517954.98,1597.37
859876.37,517954.92,1597.56
859874.11,517954.89,1597.53
859871.91,517954.86,1597.47
859869.61,517954.83,1597.63
859867.41,517954.81,1597.40
859865.14,517954.75,1597.20
859862.84,517954.72,1597.17
859882.40,517950.46,1597.56
859880.17,517950.43,1597.63
859877.93,517950.40,1597.47
859875.73,517950.37,1597.33
859873.47,517950.31,1597.27
859871.14,517950.29,1597.24
859868.87,517950.26,1597.24
859866.61,517950.24,1597.14
859864.37,517950.18,1597.14
859862.43,517968.65,1597.43
859864.63,517968.68,1597.66
859869.06,517968.73,1597.76
859871.39,517968.76,1597.66
859873.62,517968.79,1597.76
859875.82,517968.82,1597.96
859878.09,517968.88,1597.79
859880.32,517968.90,1597.76
859882.59,517968.93,1597.73
859884.79,517968.96,1597.79
859886.99,517968.99,1597.86
859889.25,517969.02,1598.02
859891.49,517969.04,1598.09
859863.60,517964.15,1597.47
859865.83,517964.18,1597.53
859868.03,517964.20,1597.73
859870.26,517964.23,1597.60
859872.43,517964.26,1597.56
859874.73,517964.29,1597.76
859877.00,517964.35,1597.79
859879.13,517964.35,1597.89
859881.46,517964.40,1597.63
859883.66,517964.43,1597.73
859885.99,517964.46,1597.83
859888.29,517964.48,1597.92
859862.37,517960.48,1597.40
859864.60,517960.51,1597.43
859866.87,517960.53,1597.50
859869.03,517960.56,1597.50
859871.27,517960.59,1597.63
859873.53,517960.65,1597.63
859875.73,517960.68,1597.40
859878.00,517960.71,1597.56
859880.20,517960.74,1597.86
859882.43,517960.76,1597.73
859884.73,517960.79,1597.70
859886.93,517960.82,1597.76
859889.19,517960.88,1597.76
859863.54,517955.88,1597.20
859865.80,517955.91,1597.27
859868.00,517955.97,1597.47
859870.23,517956.00,1597.70
859872.50,517956.02,1597.50
859874.70,517956.05,1597.60
859876.93,517956.08,1597.63
859879.13,517956.11,1597.43
859881.43,517956.14,1597.56
859883.66,517956.20,1597.86
859885.86,517956.23,1597.70
859888.13,517956.25,1597.70
859864.22,517951.49,1597.17
859866.45,517951.55,1597.17
859868.68,517951.58,1597.33
859870.85,517951.61,1597.33
859873.08,517951.64,1597.30
859875.32,517951.67,1597.33
859877.55,517951.70,1597.40
859879.78,517951.72,1597.56
859882.01,517951.75,1597.56
859884.31,517951.81,1597.56
859884.85,517945.95,1597.50
859877.99,517945.84,1597.63
859875.72,517945.81,1597.53
859873.49,517945.79,1597.14
859871.22,517945.73,1596.88
859868.93,517945.70,1597.07
859866.73,517945.67,1597.04
859864.46,517945.64,1597.01
859882.23,517942.00,1597.10
859879.87,517941.97,1597.24
859877.57,517941.95,1597.27
859875.34,517941.92,1597.10
859873.10,517941.86,1596.94
859870.87,517941.83,1596.84
859866.34,517941.78,1596.88
859864.11,517941.72,1596.97
859890.79,517937.59,1597.60
859888.52,517937.57,1597.24
859886.29,517937.50,1597.24
859884.06,517937.48,1597.27
859879.40,517937.39,1597.50
859877.16,517937.37,1597.30
859874.93,517937.34,1597.04
859872.70,517937.31,1597.17
859870.43,517937.28,1597.01
859868.23,517937.22,1596.88
859865.93,517937.20,1596.84
859886.23,517933.54,1597.27
859883.97,517933.51,1597.24
859879.40,517933.42,1597.14
859877.10,517933.40,1597.17
859874.84,517933.34,1597.07
859872.60,517933.31,1597.07
859870.37,517933.28,1597.01
859868.11,517933.25,1597.01
859865.87,517933.19,1597.10
859863.57,517933.17,1596.84
859881.00,517929.07,1596.97
859878.80,517929.04,1596.97
859876.51,517929.02,1596.97
859874.27,517928.99,1597.14
859869.74,517928.90,1597.07
859865.11,517928.82,1597.17
859862.91,517928.79,1596.97
859881.01,517925.00,1597.17
859878.77,517924.94,1597.20
859876.57,517924.91,1597.07
859877.88,517920.57,1597.37
859875.68,517920.54,1597.17
859873.38,517920.52,1597.24
859871.12,517920.49,1597.10
859868.88,517920.43,1597.14
859864.29,517920.38,1597.24
859863.50,517947.45,1597.01
859865.76,517947.47,1597.10
859868.00,517947.50,1597.17
859870.26,517947.53,1597.01
859872.53,517947.55,1597.17
859874.73,517947.62,1597.37
859876.93,517947.65,1597.76
859879.13,517947.67,1597.70
859890.32,517947.81,1597.76
859863.99,517943.23,1597.10
859866.22,517943.26,1597.04
859870.82,517943.34,1596.78
859872.99,517943.37,1596.97
859875.25,517943.40,1597.24
859877.45,517943.43,1597.40
859879.65,517943.46,1597.47
859881.92,517943.48,1597.24
859884.15,517943.55,1597.27
859862.93,517938.90,1597.01
859865.20,517938.92,1596.71
859867.47,517938.95,1596.78
859869.63,517938.98,1597.07
859871.86,517939.01,1597.14
859874.13,517939.04,1597.01
859876.33,517939.07,1597.14
859880.80,517939.16,1597.30
859885.29,517939.21,1597.04
859887.49,517939.24,1597.30
859889.73,517939.27,1597.66
859891.96,517939.30,1597.66
859866.29,517934.92,1596.91
859868.49,517934.95,1596.97
859870.75,517935.01,1597.04
859872.99,517935.04,1597.01
859875.25,517935.06,1597.17
859877.42,517935.09,1597.27
859879.62,517935.12,1597.43
859884.15,517935.21,1597.33
859886.35,517935.24,1597.53
859888.62,517935.27,1597.27
859890.85,517935.29,1597.24
859862.71,517930.67,1596.88
859864.91,517930.70,1597.17
859867.14,517930.72,1597.20
859871.61,517930.81,1597.14
859873.87,517930.84,1597.10
859876.10,517930.87,1597.17
859878.40,517930.93,1597.04
859880.64,517930.96,1597.07
859885.00,517931.01,1597.17
859887.24,517931.04,1597.24
859891.77,517931.13,1597.10
859863.54,517925.72,1596.81
859877.00,517925.92,1596.97
859879.20,517925.95,1597.17
859881.46,517926.01,1597.20
859864.30,517921.76,1597.30
859866.60,517921.78,1597.33
859871.06,517921.84,1597.24
859875.59,517921.92,1597.10
859877.79,517921.95,1597.27
859880.06,517921.98,1597.30
859891.33,517916.18,1597.92
859889.10,517916.15,1597.66
859886.76,517916.09,1597.43
859882.30,517916.04,1597.33
859880.03,517915.98,1597.30
859877.77,517915.95,1597.56
859875.50,517915.92,1597.47
859873.27,517915.89,1597.33
859871.07,517915.83,1597.33
859868.74,517915.81,1597.24
859866.44,517915.78,1597.27
859864.24,517915.72,1597.24
859890.78,517912.19,1597.60
859888.48,517912.13,1597.50
859886.28,517912.10,1597.40
859884.01,517912.08,1597.20
859881.71,517912.02,1597.37
859879.48,517911.99,1597.50
859877.21,517911.96,1597.40
859874.98,517911.93,1597.60
859872.68,517911.88,1597.56
859870.45,517911.85,1597.40
859868.18,517911.82,1597.43
859865.85,517911.76,1597.40
859863.65,517911.73,1597.33
859891.62,517907.77,1597.70
859889.39,517907.71,1597.66
859887.06,517907.68,1597.60
859884.82,517907.65,1597.50
859882.56,517907.59,1597.43
859880.26,517907.57,1597.47
859878.03,517907.54,1597.43
859875.76,517907.48,1597.53
859873.46,517907.45,1597.50
859871.16,517907.43,1597.63
859868.90,517907.37,1597.86
859866.70,517907.34,1597.60
859864.43,517907.31,1597.56
859862.23,517907.28,1597.50
859890.96,517903.55,1598.06
859888.70,517903.53,1597.79
859886.50,517903.50,1597.70
859884.20,517903.44,1597.70
859881.97,517903.41,1597.83
859879.73,517903.38,1597.63
859863.28,517917.65,1597.30
859865.55,517917.71,1597.20
859867.81,517917.74,1597.17
859870.01,517917.77,1597.27
859872.31,517917.79,1597.33
859874.51,517917.82,1597.37
859876.81,517917.88,1597.30
859879.04,517917.91,1597.37
859881.28,517917.94,1597.40
859883.54,517917.97,1597.40
859888.04,517918.05,1597.30
859863.34,517913.38,1597.37
859865.67,517913.41,1597.30
859867.91,517913.47,1597.37
859870.17,517913.50,1597.43
859872.41,517913.53,1597.47
859874.64,517913.55,1597.53
859876.90,517913.58,1597.50
859879.14,517913.64,1597.50
859881.40,517913.67,1597.50
859883.70,517913.69,1597.24
859885.93,517913.72,1597.24
859888.17,517913.78,1597.50
859890.37,517913.81,1597.70
859863.20,517908.79,1597.43
859865.46,517908.82,1597.53
859867.66,517908.85,1597.53
859869.86,517908.88,1597.73
859872.07,517908.94,1597.79
859874.26,517908.97,1597.50
859876.56,517909.00,1597.43
859878.73,517909.03,1597.43
859880.90,517909.06,1597.40
859883.23,517909.11,1597.24
859885.43,517909.14,1597.40
859887.66,517909.17,1597.60
859889.86,517909.20,1597.63
859892.03,517909.23,1597.63
859864.42,517904.69,1597.79
859866.65,517904.71,1597.96
859868.88,517904.74,1597.73
859871.18,517904.80,1597.66
859873.35,517904.83,1597.53
859875.58,517904.86,1597.56
859877.81,517904.89,1597.56
859880.04,517904.92,1597.63
859882.31,517904.98,1597.60
859884.54,517905.00,1597.63
859886.81,517905.03,1597.66
859889.04,517905.06,1597.76
859891.24,517905.09,1597.99
859998.33,517994.52,1596.74
859996.03,517994.50,1596.74
859979.97,517994.25,1596.78
859977.68,517994.22,1596.35
859975.35,517994.20,1596.84
859973.11,517994.14,1596.94
859970.81,517994.11,1597.01
859968.52,517994.08,1597.20
859966.22,517994.06,1597.33
859963.92,517994.03,1597.17
859961.72,517994.00,1596.71
859959.42,517993.94,1596.84
859957.15,517993.92,1596.88
859954.89,517993.89,1596.94
859952.62,517993.86,1596.84
859950.39,517993.84,1597.01
859948.06,517993.78,1597.20
859945.79,517993.75,1597.50
859943.50,517993.73,1597.60
859941.26,517993.70,1597.40
859929.84,517993.53,1597.20
859927.60,517993.50,1597.27
859925.34,517993.44,1597.30
859923.07,517993.42,1597.43
859920.74,517993.39,1597.53
859918.48,517993.37,1597.66
859916.21,517993.34,1597.79
859913.88,517993.28,1597.73
859911.65,517993.25,1597.76
859909.35,517993.23,1597.79
859907.08,517993.20,1597.86
859904.85,517993.17,1597.86
859902.58,517993.11,1597.79
859900.35,517993.08,1597.92
859898.05,517993.06,1597.96
859895.75,517993.03,1597.79
859893.49,517993.00,1597.76
859998.02,517990.07,1596.65
859995.69,517990.01,1596.71
859977.40,517989.77,1596.55
859975.17,517989.74,1596.61
859970.71,517989.65,1596.02
859968.41,517989.62,1596.09
859966.11,517989.60,1596.65
859963.78,517989.54,1596.81
859961.51,517989.51,1596.88
859959.28,517989.49,1596.84
859956.92,517989.46,1596.91
859954.62,517989.40,1597.07
859952.29,517989.38,1597.30
859949.99,517989.35,1597.70
859947.75,517989.32,1597.66
859945.49,517989.30,1597.40
859943.29,517989.24,1597.27
859929.56,517989.04,1597.20
859927.33,517989.02,1597.10
859925.00,517988.99,1597.40
859922.64,517988.94,1597.53
859920.40,517988.91,1597.53
859915.81,517988.86,1597.99
859913.57,517988.79,1597.92
859911.31,517988.77,1597.83
859909.07,517988.74,1597.89
859906.81,517988.71,1597.92
859904.58,517988.68,1597.76
859902.31,517988.66,1597.92
859899.98,517988.60,1597.79
859897.71,517988.57,1597.79
859895.45,517988.55,1597.60
859893.28,517988.52,1597.50
859998.06,517986.13,1596.78
859982.01,517985.88,1596.71
859979.74,517985.85,1596.94
859977.48,517985.83,1596.74
859963.82,517985.63,1596.81
859961.52,517985.61,1596.91
859959.22,517985.55,1596.84
859956.96,517985.52,1597.04
859954.66,517985.50,1597.20
859952.29,517985.44,1597.50
859950.03,517985.41,1597.40
859947.83,517985.38,1597.17
859945.66,517985.35,1596.74
859943.39,517985.33,1596.55
859941.16,517985.30,1596.65
859938.67,517985.25,1597.43
859936.27,517985.22,1598.09
859934.00,517985.16,1598.06
859931.80,517985.13,1597.56
859929.64,517985.10,1597.10
859927.34,517985.08,1597.14
859925.01,517985.05,1597.50
859922.77,517985.03,1597.63
859920.51,517984.97,1597.50
859918.21,517984.94,1597.50
859915.85,517984.92,1597.63
859913.58,517984.89,1597.89
859911.35,517984.83,1597.79
859909.08,517984.80,1597.73
859906.85,517984.77,1597.76
859904.55,517984.75,1597.73
859902.32,517984.72,1597.76
859900.09,517984.69,1597.76
859897.82,517984.63,1597.70
859895.59,517984.60,1597.70
859893.22,517984.58,1597.83
859997.83,517981.97,1596.61
859995.57,517981.94,1596.45
859993.27,517981.88,1596.48
859988.67,517981.83,1596.61
859986.38,517981.80,1596.65
859984.14,517981.78,1596.71
859981.78,517981.72,1596.71
859979.45,517981.70,1596.78
859977.21,517981.67,1596.74
859974.88,517981.61,1596.74
859972.55,517981.58,1596.91
859963.49,517981.44,1596.88
859961.22,517981.42,1597.17
859958.93,517981.39,1597.20
859956.66,517981.36,1597.40
859954.36,517981.30,1597.63
859952.10,517981.28,1597.56
859949.86,517981.25,1597.14
859947.63,517981.22,1596.84
859945.40,517981.19,1596.61
859943.07,517981.17,1596.84
859940.77,517981.11,1597.17
859936.04,517981.03,1598.12
859929.31,517980.95,1597.14
859917.95,517980.78,1597.63
859913.45,517980.72,1597.63
859911.18,517980.66,1597.79
859904.39,517980.58,1597.63
859902.12,517980.56,1597.66
859893.93,517994.37,1597.96
859896.19,517994.40,1597.86
859898.46,517994.46,1597.96
859900.66,517994.49,1597.99
859902.92,517994.51,1597.76
859905.12,517994.54,1597.86
859907.45,517994.57,1597.83
859909.65,517994.60,1597.79
859911.89,517994.62,1597.73
859914.25,517994.65,1597.66
859916.48,517994.68,1597.66
859918.68,517994.70,1597.63
859920.95,517994.76,1597.53
859923.21,517994.79,1597.47
859925.51,517994.82,1597.30
859927.74,517994.85,1597.30
859930.04,517994.87,1597.10
859932.28,517994.90,1597.01
859941.27,517995.01,1597.27
859943.47,517995.07,1597.43
859945.74,517995.10,1597.33
859948.07,517995.12,1597.10
859950.24,517995.15,1596.97
859952.60,517995.18,1596.84
859954.86,517995.20,1596.91
859957.03,517995.23,1596.94
859959.40,517995.26,1596.97
859963.83,517995.35,1597.14
859966.13,517995.37,1597.37
859968.36,517995.40,1597.27
859970.59,517995.43,1597.17
859972.83,517995.46,1597.14
859975.16,517995.48,1596.97
859977.49,517995.51,1596.74
859979.72,517995.54,1596.78
859981.99,517995.60,1596.81
859984.19,517995.63,1596.74
859995.41,517995.76,1596.71
859997.71,517995.79,1596.81
859892.84,517990.27,1597.53
859895.11,517990.30,1597.63
859897.31,517990.32,1597.76
859899.58,517990.35,1597.86
859901.84,517990.38,1597.83
859904.07,517990.41,1597.83
859906.40,517990.43,1597.86
859908.64,517990.46,1597.83
859910.90,517990.49,1597.76
859913.13,517990.51,1597.89
859915.37,517990.58,1597.92
859917.63,517990.60,1597.89
859919.93,517990.63,1597.50
859922.23,517990.65,1597.47
859924.50,517990.68,1597.43
859926.73,517990.71,1597.24
859929.03,517990.74,1597.20
859931.16,517990.77,1597.47
859942.42,517990.94,1597.30
859944.66,517990.96,1597.53
859946.92,517990.99,1597.50
859949.15,517991.02,1597.53
859951.48,517991.04,1597.30
859953.75,517991.07,1597.04
859956.05,517991.13,1596.94
859958.31,517991.16,1596.94
859960.58,517991.18,1596.88
859962.85,517991.21,1596.84
859965.08,517991.24,1596.88
859967.41,517991.26,1596.78
859969.71,517991.32,1596.48
859971.97,517991.35,1596.32
859974.17,517991.38,1596.48
859976.34,517991.41,1596.68
859978.61,517991.44,1596.68
859996.73,517991.69,1596.55
859998.96,517991.71,1596.71
859894.03,517986.19,1597.63
859896.26,517986.22,1597.66
859898.49,517986.25,1597.83
859900.76,517986.31,1597.73
859903.03,517986.34,1597.70
859905.26,517986.37,1597.76
859907.49,517986.39,1597.79
859909.76,517986.42,1597.83
859912.02,517986.45,1597.99
859916.52,517986.50,1597.40
859923.22,517986.62,1597.63
859925.52,517986.65,1597.53
859927.85,517986.67,1597.14
859930.08,517986.70,1597.14
859932.25,517986.73,1597.79
859934.45,517986.76,1598.02
859936.78,517986.78,1597.79
859939.11,517986.84,1597.10
859941.44,517986.87,1596.55
859943.64,517986.89,1596.71
859945.81,517986.92,1597.04
859948.04,517986.95,1597.40
859950.24,517986.98,1597.53
859952.54,517987.01,1597.43
859954.87,517987.07,1597.07
859957.07,517987.09,1596.94
859959.37,517987.12,1596.78
859961.70,517987.15,1596.88
859963.97,517987.17,1596.84
859966.20,517987.20,1596.68
859973.03,517987.31,1596.58
859979.69,517987.40,1597.07
859997.75,517987.65,1596.71
859897.26,517981.60,1597.50
859899.50,517981.62,1597.43
859901.70,517981.65,1597.56
859903.90,517981.68,1597.70
859908.40,517981.77,1598.09
859912.96,517981.82,1597.79
859915.19,517981.85,1597.76
859917.49,517981.88,1597.66
859919.76,517981.94,1597.53
859928.72,517982.05,1597.24
859931.02,517982.07,1597.43
859935.38,517982.13,1598.12
859937.58,517982.16,1597.99
859942.31,517982.24,1597.04
859944.58,517982.27,1596.58
859946.88,517982.30,1596.71
859948.98,517982.33,1597.04
859951.21,517982.36,1597.50
859953.48,517982.38,1597.66
859955.68,517982.41,1597.47
859957.94,517982.47,1597.24
859960.21,517982.50,1597.14
859962.54,517982.52,1597.07
859964.80,517982.55,1596.94
859976.13,517982.72,1596.81
859978.36,517982.75,1596.81
859980.66,517982.77,1596.88
859982.93,517982.80,1596.74
859985.23,517982.86,1596.68
859987.49,517982.89,1596.61
859989.69,517982.91,1596.71
859992.02,517982.94,1596.55
859994.26,517982.97,1596.61
859996.52,517982.99,1596.61
859998.75,517983.02,1596.58
859997.59,517977.38,1596.12
859988.30,517977.25,1596.61
859986.07,517977.22,1596.65
859983.80,517977.19,1596.61
859981.50,517977.17,1596.48
859976.84,517977.08,1596.88
859974.57,517977.06,1596.91
859972.28,517977.00,1597.04
859970.08,517976.97,1596.88
859965.51,517976.92,1596.88
859963.28,517976.89,1596.91
859960.91,517976.83,1596.97
859958.58,517976.81,1597.27
859956.29,517976.78,1597.33
859954.02,517976.75,1597.40
859951.82,517976.69,1597.24
859949.52,517976.67,1597.24
859947.32,517976.64,1597.17
859945.06,517976.61,1597.01
859942.76,517976.58,1596.84
859938.10,517976.50,1597.27
859935.83,517976.47,1597.47
859933.56,517976.45,1597.27
859931.30,517976.39,1597.24
859929.07,517976.36,1597.27
859926.80,517976.33,1597.33
859922.20,517976.25,1597.47
859986.11,517973.38,1596.61
859983.88,517973.35,1596.51
859981.58,517973.32,1596.65
859979.35,517973.30,1596.61
859977.01,517973.24,1597.07
859974.72,517973.21,1597.14
859972.48,517973.18,1596.81
859970.18,517973.13,1596.97
859968.02,517973.10,1596.91
859965.65,517973.07,1596.88
859963.32,517973.05,1597.10
859961.09,517973.02,1596.94
859958.82,517972.96,1596.94
859956.56,517972.93,1597.07
859954.26,517972.91,1597.17
859951.99,517972.88,1597.20
859949.79,517972.82,1597.14
859947.50,517972.79,1597.24
859945.26,517972.76,1597.24
859942.96,517972.74,1597.24
859940.60,517972.68,1597.30
859938.30,517972.65,1597.37
859936.04,517972.63,1597.17
859933.80,517972.60,1597.30
859931.50,517972.54,1597.40
859929.21,517972.52,1597.40
859926.97,517972.49,1597.47
859924.68,517972.46,1597.53
859922.38,517972.40,1597.53
859920.11,517972.38,1597.47
859917.81,517972.35,1597.66
859915.58,517972.32,1597.79
859988.05,517969.41,1596.45
859985.75,517969.39,1596.48
859983.52,517969.36,1596.42
859981.19,517969.30,1596.51
859978.83,517969.28,1596.81
859976.59,517969.25,1596.78
859974.29,517969.22,1596.68
859960.67,517969.00,1596.84
859958.37,517968.97,1596.91
859956.07,517968.94,1596.94
859953.84,517968.88,1596.97
859951.54,517968.86,1596.97
859949.27,517968.83,1597.10
859947.04,517968.80,1597.20
859944.74,517968.74,1597.30
859942.44,517968.72,1597.30
859940.11,517968.69,1597.27
859937.82,517968.67,1597.33
859935.58,517968.61,1597.40
859933.28,517968.58,1597.60
859931.02,517968.55,1597.79
859927.91,517978.23,1597.24
859930.14,517978.26,1597.17
859932.41,517978.29,1597.27
859934.64,517978.32,1597.47
859941.34,517978.43,1597.04
859943.70,517978.46,1596.84
859945.94,517978.49,1596.91
859948.10,517978.52,1597.14
859950.37,517978.54,1597.17
859952.57,517978.57,1597.33
859954.83,517978.60,1597.50
859957.13,517978.62,1597.37
859959.40,517978.65,1597.20
859961.73,517978.71,1597.01
859963.96,517978.74,1596.97
859966.26,517978.76,1596.84
859968.53,517978.79,1596.88
859970.72,517978.82,1597.07
859972.99,517978.85,1597.14
859975.29,517978.91,1596.71
859977.59,517978.93,1596.68
859982.09,517978.99,1596.65
859984.38,517979.01,1596.74
859986.62,517979.04,1596.71
859988.85,517979.07,1596.68
859991.12,517979.13,1596.61
859993.38,517979.16,1596.48
859995.61,517979.18,1596.42
859997.85,517979.21,1596.42
859892.87,517973.40,1598.22
859917.63,517973.73,1597.53
859922.16,517973.82,1597.47
859924.42,517973.85,1597.56
859926.72,517973.87,1597.40
859928.95,517973.90,1597.30
859931.22,517973.93,1597.37
859933.49,517973.96,1597.27
859935.75,517974.02,1597.33
859938.02,517974.04,1597.24
859940.25,517974.07,1597.30
859942.55,517974.10,1597.17
859944.72,517974.13,1597.17
859946.98,517974.15,1597.20
859949.28,517974.21,1597.33
859951.55,517974.24,1597.17
859953.78,517974.27,1597.24
859956.01,517974.30,1597.30
859958.34,517974.32,1597.17
859960.57,517974.35,1596.94
859962.84,517974.38,1597.14
859965.14,517974.43,1597.01
859967.34,517974.46,1596.91
859969.60,517974.49,1597.01
859971.84,517974.52,1597.14
859974.07,517974.55,1597.17
859976.37,517974.57,1597.01
859980.96,517974.66,1596.61
859983.23,517974.68,1596.58
859985.46,517974.71,1596.65
859987.73,517974.74,1596.71
859999.02,517974.91,1596.05
859913.95,517969.39,1597.89
859916.21,517969.41,1597.86
859918.51,517969.44,1597.63
859920.77,517969.47,1597.43
859923.07,517969.49,1597.40
859925.27,517969.55,1597.50
859927.54,517969.58,1597.60
859929.77,517969.61,1597.63
859932.04,517969.64,1597.56
859934.33,517969.66,1597.37
859936.57,517969.69,1597.27
859938.87,517969.75,1597.24
859941.13,517969.78,1597.30
859943.36,517969.80,1597.33
859945.63,517969.83,1597.24
859947.83,517969.86,1597.20
859950.06,517969.89,1597.10
859952.33,517969.92,1597.04
859954.56,517969.98,1597.01
859956.89,517970.00,1597.01
859959.12,517970.03,1597.04
859961.42,517970.05,1596.94
859974.98,517970.25,1596.84
859977.22,517970.28,1596.97
859979.51,517970.30,1596.88
859981.72,517970.37,1596.58
859984.01,517970.39,1596.58
859986.28,517970.42,1596.61
859988.45,517970.45,1596.61
859928.72,517968.53,1597.73
859926.49,517968.47,1597.56
859924.29,517968.44,1597.47
859919.62,517968.39,1597.60
859917.36,517968.33,1597.63
859915.06,517968.30,1597.89
859912.83,517968.27,1597.79
859990.29,517964.55,1596.55
859988.00,517964.52,1596.35
859985.73,517964.50,1596.35
859983.46,517964.44,1596.35
859981.17,517964.41,1596.61
859974.34,517964.30,1596.55
859972.04,517964.27,1596.68
859969.71,517964.25,1596.74
859967.47,517964.22,1596.81
859965.18,517964.16,1596.91
859962.91,517964.13,1596.74
859960.61,517964.11,1596.81
859958.31,517964.08,1597.04
859956.08,517964.02,1597.07
859953.81,517963.99,1596.97
859951.48,517963.97,1597.10
859949.15,517963.91,1597.20
859946.85,517963.88,1597.43
859944.62,517963.86,1597.50
859942.32,517963.83,1597.53
859940.02,517963.77,1597.63
859937.69,517963.75,1598.02
859935.43,517963.72,1598.19
859933.13,517963.66,1598.52
859928.60,517963.61,1598.32
859926.33,517963.58,1597.83
859924.07,517963.55,1597.70
859921.83,517963.53,1597.83
859912.74,517963.39,1597.83
859910.41,517963.33,1598.06
859908.14,517963.30,1598.09
859896.91,517963.13,1597.60
859894.68,517963.10,1597.73
859892.35,517963.08,1597.96
859989.94,517960.69,1596.19
859987.68,517960.66,1596.42
859985.38,517960.60,1596.42
859978.62,517960.52,1596.35
859973.98,517960.44,1596.58
859971.69,517960.41,1596.51
859969.39,517960.35,1596.71
859967.12,517960.32,1596.68
859964.89,517960.30,1596.74
859962.62,517960.27,1596.71
859960.36,517960.24,1596.84
859958.03,517960.18,1597.07
859955.70,517960.16,1597.14
859953.43,517960.13,1597.07
859951.10,517960.08,1597.33
859948.83,517960.05,1597.53
859946.53,517960.02,1597.63
859944.27,517959.96,1597.66
859942.04,517959.93,1597.70
859939.71,517959.91,1597.79
859937.41,517959.85,1597.96
859935.07,517959.83,1597.92
859932.81,517959.80,1597.83
859930.61,517959.77,1597.83
859928.34,517959.74,1597.70
859926.08,517959.68,1597.73
859923.81,517959.66,1597.66
859921.51,517959.63,1597.79
859916.98,517959.54,1597.63
859905.56,517959.38,1598.38
859903.32,517959.35,1598.29
859901.09,517959.29,1598.15
859898.82,517959.26,1598.19
859896.62,517959.23,1597.83
859990.11,517956.68,1596.15
859985.55,517956.63,1596.25
859983.28,517956.57,1596.12
859978.72,517956.51,1596.38
859976.45,517956.49,1596.48
859974.15,517956.43,1596.38
859971.79,517956.40,1596.45
859969.56,517956.38,1596.61
859967.23,517956.32,1596.74
859964.99,517956.29,1596.71
859962.73,517956.26,1596.88
859960.43,517956.24,1596.97
859958.16,517956.18,1597.14
859955.83,517956.15,1597.40
859953.57,517956.12,1597.50
859951.30,517956.06,1597.47
859948.97,517956.04,1597.40
859946.70,517956.01,1597.50
859944.37,517955.96,1597.73
859942.14,517955.93,1597.60
859939.87,517955.90,1597.73
859937.61,517955.87,1597.50
859935.28,517955.85,1597.73
859932.98,517955.79,1597.43
859930.71,517955.76,1597.56
859928.48,517955.73,1597.73
859923.95,517955.65,1597.89
859917.19,517955.57,1597.83
859908.06,517955.43,1597.89
859905.76,517955.37,1598.42
859903.49,517955.34,1598.29
859901.23,517955.31,1598.12
859993.94,517952.19,1596.32
859991.61,517952.17,1596.15
859989.34,517952.11,1596.35
859987.08,517952.08,1596.15
859984.81,517952.05,1596.19
859982.58,517952.03,1596.19
859980.25,517951.97,1596.22
859977.92,517951.94,1596.35
859975.62,517951.92,1596.35
859973.35,517951.86,1596.45
859971.09,517951.83,1596.51
859968.82,517951.80,1596.42
859966.59,517951.78,1596.55
859964.29,517951.72,1596.61
859961.99,517951.69,1596.81
859959.76,517951.66,1596.91
859957.43,517951.64,1597.14
859955.13,517951.58,1597.30
859948.30,517951.47,1597.27
859946.00,517951.44,1597.33
859943.74,517951.41,1597.53
859941.44,517951.39,1597.60
859939.14,517951.33,1597.76
859936.84,517951.30,1597.66
859934.48,517951.28,1597.86
859932.24,517951.22,1597.92
859930.01,517951.19,1597.60
859916.25,517950.97,1598.42
859907.32,517950.86,1597.79
859905.06,517950.80,1597.86
859910.72,517964.79,1598.19
859917.45,517964.91,1597.73
859924.14,517965.00,1597.66
859926.41,517965.02,1597.79
859928.58,517965.05,1598.25
859933.08,517965.14,1598.38
859935.37,517965.17,1598.06
859937.64,517965.19,1597.86
859939.91,517965.22,1597.53
859942.27,517965.28,1597.47
859944.54,517965.30,1597.43
859946.70,517965.33,1597.37
859948.97,517965.36,1597.17
859951.23,517965.39,1596.94
859953.50,517965.41,1596.97
859955.73,517965.44,1597.27
859958.00,517965.50,1597.10
859960.33,517965.53,1596.88
859962.56,517965.56,1596.91
859964.86,517965.58,1596.81
859969.36,517965.67,1596.78
859971.66,517965.70,1596.74
859973.89,517965.72,1596.61
859976.15,517965.75,1596.71
859978.45,517965.78,1596.55
859980.62,517965.81,1596.65
859982.89,517965.83,1596.48
859985.12,517965.89,1596.45
859987.45,517965.92,1596.58
859989.75,517965.95,1596.45
859893.66,517960.94,1598.09
859895.92,517960.96,1597.99
859898.16,517960.99,1597.99
859900.46,517961.02,1597.96
859902.66,517961.05,1598.25
859904.92,517961.07,1598.38
859920.68,517961.33,1597.79
859922.95,517961.36,1597.79
859925.21,517961.38,1597.73
859927.41,517961.41,1597.83
859929.64,517961.44,1598.09
859931.88,517961.47,1598.35
859934.11,517961.50,1598.15
859936.31,517961.53,1598.12
859938.54,517961.59,1598.02
859940.87,517961.61,1597.70
859943.14,517961.64,1597.63
859945.41,517961.67,1597.73
859947.67,517961.73,1597.53
859949.94,517961.75,1597.37
859952.27,517961.78,1597.07
859954.53,517961.80,1596.94
859956.83,517961.83,1597.04
859959.10,517961.89,1596.94
859961.33,517961.92,1596.78
859963.63,517961.94,1596.74
859965.89,517961.97,1596.68
859968.16,517962.00,1596.71
859970.43,517962.06,1596.71
859972.69,517962.09,1596.42
859983.95,517962.26,1596.42
859986.22,517962.28,1596.45
859988.39,517962.31,1596.55
859901.56,517956.45,1598.12
859903.82,517956.48,1598.29
859906.06,517956.51,1598.29
859908.32,517956.53,1598.09
859917.35,517956.68,1597.99
859924.11,517956.76,1597.99
859928.65,517956.85,1597.43
859930.88,517956.87,1597.56
859933.18,517956.90,1597.47
859935.38,517956.93,1597.73
859937.64,517956.96,1597.73
859939.91,517957.02,1597.73
859942.14,517957.04,1597.70
859944.44,517957.07,1597.70
859946.67,517957.10,1597.56
859948.97,517957.12,1597.43
859951.24,517957.18,1597.40
859953.47,517957.21,1597.40
859955.67,517957.24,1597.40
859957.97,517957.27,1597.17
859960.27,517957.29,1596.97
859962.50,517957.35,1596.84
859964.76,517957.38,1596.78
859967.06,517957.41,1596.74
859969.30,517957.43,1596.71
859971.63,517957.49,1596.55
859973.86,517957.52,1596.61
859976.13,517957.55,1596.51
859978.42,517957.57,1596.38
859982.99,517957.66,1596.15
859985.22,517957.69,1596.35
859987.45,517957.71,1596.38
859904.37,517952.10,1597.96
859906.71,517952.12,1597.96
859915.67,517952.27,1598.09
859931.53,517952.49,1597.70
859933.76,517952.52,1597.70
859936.03,517952.54,1597.89
859938.26,517952.60,1597.73
859940.53,517952.63,1597.53
859942.76,517952.66,1597.66
859945.06,517952.68,1597.60
859947.32,517952.71,1597.27
859949.52,517952.74,1597.50
859954.02,517952.83,1597.53
859956.32,517952.85,1597.04
859958.62,517952.88,1596.88
859960.88,517952.91,1597.01
859963.18,517952.97,1596.84
859972.21,517953.08,1596.71
859974.54,517953.13,1596.48
859976.81,517953.16,1596.32
859979.07,517953.19,1596.25
859981.37,517953.21,1596.22
859983.54,517953.28,1596.19
859985.77,517953.30,1596.28
859988.00,517953.33,1596.35
859990.24,517953.36,1596.45
859998.72,517947.74,1596.38
859996.42,517947.68,1596.42
859991.89,517947.63,1596.09
859989.60,517947.57,1596.15
859987.30,517947.55,1596.19
859984.93,517947.52,1596.32
859973.54,517947.32,1596.45
859969.04,517947.27,1596.45
859966.74,517947.24,1596.65
859964.44,517947.18,1596.61
859962.08,517947.16,1596.71
859959.81,517947.13,1596.88
859957.58,517947.07,1597.10
859955.18,517947.05,1597.60
859952.95,517947.02,1597.50
859950.72,517946.96,1597.30
859948.42,517946.93,1597.07
859946.15,517946.91,1597.24
859943.86,517946.88,1597.47
859941.59,517946.82,1597.56
859937.06,517946.77,1597.63
859934.66,517946.71,1598.06
859932.33,517946.69,1597.96
859918.80,517946.46,1598.22
859916.47,517946.43,1598.15
859914.11,517946.41,1598.42
859911.94,517946.38,1598.06
859909.67,517946.32,1597.79
859907.47,517946.29,1597.73
859905.21,517946.26,1597.73
859998.17,517943.85,1596.48
859995.97,517943.79,1596.38
859991.41,517943.74,1596.38
859989.08,517943.68,1596.51
859986.75,517943.66,1596.84
859984.45,517943.63,1596.81
859982.08,517943.57,1596.88
859979.85,517943.55,1596.71
859975.35,517943.49,1596.48
859963.96,517943.29,1596.55
859961.73,517943.26,1596.65
859959.36,517943.24,1597.04
859957.00,517943.18,1597.53
859954.83,517943.15,1597.30
859952.53,517943.13,1597.20
859950.30,517943.07,1597.24
859948.00,517943.04,1597.37
859945.70,517943.02,1597.66
859936.48,517942.85,1597.96
859934.18,517942.82,1598.15
859931.98,517942.79,1598.15
859915.99,517942.54,1598.52
859913.75,517942.51,1598.29
859911.55,517942.48,1597.83
859909.35,517942.42,1597.73
859907.06,517942.40,1597.83
859904.86,517942.37,1597.70
859902.56,517942.34,1597.30
859997.74,517939.27,1596.68
859995.47,517939.25,1596.58
859993.17,517939.22,1596.55
859990.84,517939.16,1596.74
859988.57,517939.14,1596.81
859986.37,517939.11,1596.61
859984.04,517939.08,1596.42
859981.81,517939.02,1596.22
859979.48,517939.00,1596.22
859977.28,517938.97,1596.15
859974.95,517938.91,1596.58
859972.58,517938.89,1596.58
859970.29,517938.86,1596.58
859968.05,517938.80,1596.42
859965.75,517938.77,1596.48
859958.89,517938.66,1597.33
859956.59,517938.64,1597.60
859954.36,517938.61,1597.30
859952.13,517938.55,1597.37
859949.73,517938.52,1597.60
859947.46,517938.50,1597.60
859945.16,517938.44,1597.70
859942.90,517938.41,1597.66
859938.34,517938.32,1597.76
859936.10,517938.30,1597.86
859933.77,517938.27,1597.76
859931.47,517938.21,1597.92
859926.91,517938.16,1597.99
859915.61,517937.99,1598.06
859913.45,517937.93,1597.73
859911.18,517937.90,1597.70
859908.91,517937.87,1597.60
859906.68,517937.85,1597.70
859904.35,517937.79,1597.60
859902.08,517937.76,1597.43
859899.79,517937.74,1597.40
859897.55,517937.71,1597.40
859895.35,517937.65,1597.27
859893.09,517937.62,1597.17
859997.64,517935.31,1596.88
859995.41,517935.28,1596.78
859993.14,517935.25,1596.68
859990.94,517935.22,1596.61
859988.61,517935.16,1596.65
859986.25,517935.14,1596.55
859983.98,517935.11,1596.15
859981.68,517935.05,1596.22
859979.45,517935.03,1596.28
859977.15,517935.00,1596.48
859974.82,517934.94,1596.74
859972.59,517934.91,1596.74
859970.29,517934.89,1596.74
859968.02,517934.83,1596.71
859965.69,517934.80,1596.55
859963.40,517934.78,1596.74
859961.13,517934.72,1597.01
859958.83,517934.69,1597.07
859956.63,517934.66,1597.07
859954.33,517934.60,1597.14
859952.07,517934.58,1597.20
859949.80,517934.55,1597.47
859947.44,517934.49,1597.56
859945.14,517934.47,1597.50
859942.87,517934.44,1597.60
859940.57,517934.38,1597.73
859938.34,517934.35,1597.76
859936.04,517934.33,1597.83
859933.74,517934.30,1597.89
859931.45,517934.24,1597.96
859929.21,517934.21,1597.86
859924.58,517934.13,1597.92
859922.35,517934.10,1597.92
859920.05,517934.08,1598.06
859917.79,517934.02,1598.02
859915.55,517933.99,1598.12
859913.29,517933.96,1598.02
859911.05,517933.93,1597.63
859908.79,517933.87,1597.56
859906.56,517933.85,1597.86
859904.29,517933.82,1597.76
859902.03,517933.79,1597.60
859899.79,517933.73,1597.63
859897.46,517933.71,1597.43
859895.23,517933.68,1597.24
859893.03,517933.65,1597.04
859999.44,517931.02,1596.91
859997.05,517930.96,1597.07
859994.75,517930.93,1596.94
859992.51,517930.87,1596.91
859990.18,517930.85,1596.88
859987.89,517930.82,1596.84
859985.55,517930.76,1596.71
859971.96,517930.57,1596.84
859969.73,517930.51,1596.81
859967.46,517930.48,1596.74
859965.13,517930.46,1596.91
859962.77,517930.40,1597.04
859960.53,517930.37,1597.01
859958.30,517930.34,1597.04
859955.97,517930.29,1597.17
859953.74,517930.26,1597.33
859951.44,517930.23,1597.37
859946.87,517930.15,1597.33
859944.51,517930.12,1597.63
859942.28,517930.06,1597.63
859939.98,517930.04,1597.83
859937.71,517930.01,1597.76
859935.45,517929.95,1597.79
859933.15,517929.92,1597.86
859930.95,517929.89,1597.79
859928.58,517929.84,1597.92
859926.25,517929.81,1597.92
859924.05,517929.78,1597.86
859921.65,517929.73,1598.22
859919.45,517929.70,1597.96
859917.16,517929.67,1598.06
859914.92,517929.61,1598.06
859912.72,517929.58,1597.66
859910.42,517929.56,1597.56
859908.22,517929.53,1597.63
859905.96,517929.50,1597.63
859903.66,517929.44,1597.56
859901.43,517929.41,1597.60
859899.13,517929.39,1597.66
859896.90,517929.33,1597.73
859997.05,517926.82,1597.17
859987.82,517926.69,1597.01
859985.52,517926.66,1597.20
859978.82,517926.55,1596.65
859976.49,517926.52,1596.97
859974.29,517926.49,1596.81
859971.93,517926.43,1596.88
859969.63,517926.41,1596.84
859967.40,517926.38,1596.88
859965.10,517926.32,1596.84
859962.87,517926.29,1596.94
859960.57,517926.27,1597.01
859958.27,517926.21,1597.17
859956.00,517926.18,1597.50
859939.88,517925.94,1598.19
859937.65,517925.88,1597.79
859935.45,517925.85,1597.76
859933.15,517925.82,1597.79
859930.82,517925.76,1597.79
859928.58,517925.73,1597.96
859926.32,517925.71,1597.83
859923.99,517925.68,1597.73
859921.66,517925.62,1597.99
859919.42,517925.60,1597.66
859917.26,517925.57,1597.60
859910.49,517925.45,1597.79
859908.16,517925.43,1597.66
859905.96,517925.40,1597.43
859903.69,517925.34,1597.40
859901.43,517925.31,1597.53
859899.20,517925.28,1597.56
859896.90,517925.22,1597.63
859998.42,517922.51,1597.04
859996.12,517922.49,1597.14
859993.86,517922.43,1597.33
859986.96,517922.35,1597.04
859984.63,517922.29,1596.94
859982.36,517922.27,1597.07
859980.13,517922.24,1596.88
859977.83,517922.18,1596.91
859975.60,517922.15,1596.94
859973.33,517922.12,1596.88
859971.10,517922.10,1596.84
859968.80,517922.04,1596.91
859966.47,517922.01,1596.94
859964.17,517921.99,1596.97
859961.91,517921.93,1596.97
859959.61,517921.90,1597.37
859957.28,517921.88,1597.37
859954.98,517921.82,1597.56
859952.75,517921.79,1597.47
859943.59,517921.65,1597.83
859941.32,517921.59,1598.12
859939.02,517921.57,1597.89
859936.82,517921.54,1597.66
859934.52,517921.48,1597.76
859932.26,517921.45,1597.83
859930.02,517921.42,1597.99
859927.69,517921.36,1598.15
859925.46,517921.34,1597.83
859923.16,517921.31,1597.43
859920.90,517921.28,1597.70
859918.66,517921.22,1597.63
859916.40,517921.20,1597.50
859907.40,517921.05,1597.66
859905.10,517921.03,1597.47
859902.80,517920.97,1597.50
859898.24,517920.92,1597.70
859896.01,517920.85,1597.76
859893.74,517920.83,1597.53
859906.09,517948.07,1597.83
859908.35,517948.10,1597.86
859910.62,517948.13,1597.89
859912.88,517948.15,1597.89
859917.35,517948.21,1598.35
859919.58,517948.24,1598.19
859933.04,517948.44,1597.99
859935.31,517948.50,1597.92
859937.54,517948.52,1597.83
859942.07,517948.58,1597.70
859944.40,517948.60,1597.43
859946.70,517948.66,1597.17
859948.87,517948.69,1597.20
859951.04,517948.72,1597.53
859953.24,517948.75,1597.73
859955.57,517948.78,1597.53
859957.90,517948.83,1597.04
859960.20,517948.86,1596.91
859962.49,517948.89,1596.78
859964.73,517948.91,1596.61
859967.03,517948.94,1596.61
859969.29,517949.00,1596.55
859971.56,517949.03,1596.45
859973.86,517949.05,1596.35
859976.06,517949.08,1596.55
859982.89,517949.19,1596.38
859985.18,517949.22,1596.22
859987.42,517949.25,1596.22
859989.71,517949.27,1596.25
859991.88,517949.30,1596.35
859994.12,517949.37,1596.12
859996.38,517949.39,1596.22
859998.61,517949.42,1596.32
859906.54,517943.86,1597.73
859908.81,517943.88,1597.83
859911.07,517943.91,1597.83
859913.28,517943.97,1598.42
859915.51,517944.00,1598.68
859917.71,517944.03,1598.48
859931.30,517944.22,1597.79
859933.47,517944.25,1598.25
859935.77,517944.28,1598.15
859938.03,517944.34,1598.12
859944.93,517944.42,1597.04
859947.16,517944.48,1597.37
859949.43,517944.51,1597.17
859951.63,517944.54,1597.17
859953.83,517944.56,1597.17
859956.09,517944.59,1597.37
859958.39,517944.62,1597.17
859960.69,517944.68,1596.94
859962.95,517944.70,1596.61
859965.25,517944.73,1596.68
859981.05,517944.99,1596.84
859983.31,517945.01,1596.78
859985.54,517945.04,1596.74
859987.84,517945.07,1596.65
859996.84,517945.21,1596.48
859999.07,517945.24,1596.48
859894.29,517939.35,1597.20
859896.52,517939.38,1597.33
859898.76,517939.41,1597.20
859901.05,517939.44,1597.17
859903.25,517939.46,1597.50
859905.52,517939.52,1597.66
859907.72,517939.55,1597.60
859909.89,517939.58,1597.70
859912.15,517939.61,1597.79
859914.35,517939.64,1598.02
859918.88,517939.69,1598.22
859925.65,517939.81,1597.96
859927.91,517939.84,1598.09
859932.35,517939.89,1598.38
859934.64,517939.95,1598.22
859936.88,517939.98,1597.96
859948.27,517940.14,1597.53
859950.47,517940.17,1597.50
859952.70,517940.20,1597.33
859954.94,517940.23,1597.43
859957.27,517940.29,1597.40
859966.40,517940.43,1596.51
859968.60,517940.46,1596.71
859970.83,517940.48,1596.68
859973.19,517940.51,1596.71
859980.02,517940.62,1596.22
859982.16,517940.65,1596.45
859984.39,517940.68,1596.61
859986.62,517940.71,1596.78
859988.86,517940.77,1596.94
859991.15,517940.79,1596.68
859993.42,517940.82,1596.58
859995.68,517940.85,1596.58
859997.92,517940.88,1596.42
859893.15,517935.32,1597.07
859895.41,517935.38,1597.24
859897.68,517935.41,1597.40
859899.88,517935.44,1597.50
859902.08,517935.46,1597.56
859904.34,517935.49,1597.56
859906.58,517935.52,1597.79
859908.88,517935.58,1597.60
859911.14,517935.61,1597.63
859913.34,517935.63,1597.79
859915.61,517935.66,1597.89
859920.10,517935.72,1598.06
859924.60,517935.80,1597.89
859926.90,517935.83,1597.86
859931.40,517935.89,1597.96
859933.60,517935.95,1597.99
859935.77,517935.98,1597.86
859938.06,517936.00,1597.79
859940.30,517936.03,1597.73
859942.60,517936.06,1597.60
859944.86,517936.12,1597.63
859947.09,517936.15,1597.66
859949.39,517936.17,1597.53
859951.66,517936.20,1597.43
859953.96,517936.26,1597.27
859956.16,517936.29,1597.24
859965.32,517936.42,1596.58
859967.58,517936.45,1596.55
859969.78,517936.48,1596.74
859972.02,517936.51,1596.68
859974.28,517936.57,1596.61
859976.58,517936.59,1596.48
859978.88,517936.62,1596.25
859981.11,517936.65,1596.22
859983.41,517936.71,1596.19
859985.64,517936.73,1596.32
859987.91,517936.76,1596.48
859990.11,517936.79,1596.74
859992.37,517936.82,1596.58
859994.61,517936.85,1596.61
859996.77,517936.88,1596.65
859999.04,517936.94,1596.78
859896.23,517931.19,1597.37
859898.43,517931.21,1597.60
859900.80,517931.24,1597.63
859903.03,517931.27,1597.66
859905.23,517931.33,1597.70
859907.49,517931.36,1597.73
859909.76,517931.38,1597.47
859911.99,517931.41,1597.66
859914.19,517931.44,1598.09
859916.43,517931.47,1598.19
859918.72,517931.53,1598.06
859920.89,517931.56,1598.12
859923.19,517931.58,1598.02
859925.52,517931.61,1597.89
859927.75,517931.67,1597.99
859929.95,517931.70,1597.92
859932.15,517931.73,1597.83
859934.42,517931.75,1597.86
859936.68,517931.78,1597.76
859938.92,517931.81,1597.79
859941.18,517931.87,1597.76
859943.45,517931.90,1597.63
859945.75,517931.92,1597.53
859948.01,517931.95,1597.53
859950.28,517932.01,1597.37
859952.54,517932.03,1597.40
859954.78,517932.06,1597.33
859957.11,517932.09,1597.04
859959.28,517932.15,1597.04
859961.51,517932.18,1597.04
859963.84,517932.20,1596.88
859966.07,517932.23,1596.81
859968.37,517932.26,1596.81
859970.64,517932.32,1596.81
859972.87,517932.35,1596.88
859975.10,517932.37,1597.14
859988.66,517932.57,1596.91
859990.96,517932.63,1596.84
859993.23,517932.66,1596.84
859995.46,517932.68,1596.97
859997.76,517932.71,1597.01
859897.03,517926.24,1597.63
859899.33,517926.26,1597.60
859901.56,517926.29,1597.60
859903.89,517926.35,1597.40
859906.12,517926.38,1597.53
859908.32,517926.41,1597.66
859910.59,517926.43,1597.76
859912.85,517926.46,1597.53
859917.39,517926.55,1597.53
859919.59,517926.58,1597.86
859921.85,517926.60,1597.92
859924.12,517926.63,1597.76
859926.38,517926.69,1597.83
859928.62,517926.72,1597.96
859930.82,517926.75,1597.79
859933.08,517926.77,1597.83
859935.31,517926.80,1597.79
859937.55,517926.86,1597.83
859939.78,517926.89,1598.02
859944.34,517926.94,1597.47
859951.11,517927.06,1597.63
859953.34,517927.09,1597.66
859955.64,517927.15,1597.43
859957.90,517927.17,1597.17
859960.27,517927.20,1597.01
859962.47,517927.23,1596.97
859964.70,517927.29,1596.88
859967.00,517927.31,1596.84
859969.17,517927.34,1597.01
859971.47,517927.37,1596.97
859973.73,517927.43,1596.94
859989.56,517927.65,1597.01
859991.82,517927.68,1596.81
859998.49,517927.80,1597.14
859893.39,517922.18,1597.47
859895.65,517922.21,1597.63
859897.92,517922.24,1597.60
859902.45,517922.32,1597.53
859904.72,517922.35,1597.43
859909.22,517922.44,1597.66
859918.24,517922.55,1597.56
859920.41,517922.61,1597.73
859924.88,517922.67,1597.73
859927.01,517922.70,1598.19
859931.61,517922.75,1597.83
859933.84,517922.81,1597.73
859936.14,517922.84,1597.73
859938.34,517922.87,1597.92
859954.07,517923.13,1597.63
859956.33,517923.15,1597.53
859958.66,517923.18,1597.33
859960.96,517923.20,1597.01
859963.26,517923.26,1596.97
859965.53,517923.29,1596.91
859967.76,517923.32,1596.94
859970.06,517923.34,1596.91
859972.29,517923.40,1596.84
859974.56,517923.43,1597.01
859976.86,517923.46,1596.81
859979.06,517923.49,1596.97
859981.35,517923.54,1596.94
859983.59,517923.57,1596.97
859985.89,517923.60,1596.97
859988.12,517923.63,1597.04
859994.82,517923.74,1597.20
859998.24,517917.89,1597.53
859996.04,517917.86,1597.30
859993.78,517917.84,1597.30
859991.45,517917.81,1597.30
859989.11,517917.75,1597.27
859986.78,517917.73,1597.27
859984.58,517917.70,1597.20
859982.32,517917.64,1597.07
859980.08,517917.61,1596.97
859977.82,517917.58,1596.97
859975.49,517917.56,1596.94
859973.19,517917.50,1596.88
859970.89,517917.48,1597.07
859968.66,517917.45,1596.94
859966.36,517917.39,1597.04
859964.09,517917.36,1597.10
859961.83,517917.33,1597.20
859959.53,517917.28,1597.43
859957.26,517917.25,1597.27
859954.97,517917.22,1597.20
859952.70,517917.16,1597.30
859950.37,517917.14,1597.60
859945.80,517917.05,1597.83
859943.57,517917.02,1597.63
859941.31,517917.00,1597.60
859939.04,517916.94,1597.73
859936.74,517916.91,1597.79
859934.44,517916.89,1597.89
859932.11,517916.83,1597.92
859929.88,517916.80,1597.73
859927.65,517916.77,1597.70
859925.35,517916.71,1597.76
859923.11,517916.68,1597.73
859920.85,517916.66,1597.70
859918.58,517916.60,1597.76
859916.35,517916.57,1597.73
859914.02,517916.54,1597.60
859911.75,517916.52,1597.66
859909.52,517916.46,1597.53
859907.29,517916.43,1597.56
859898.16,517916.29,1597.83
859895.89,517916.23,1597.60
859893.69,517916.20,1597.40
859997.69,517913.94,1597.43
859995.46,517913.88,1597.37
859993.19,517913.85,1597.43
859990.93,517913.82,1597.37
859988.53,517913.77,1597.43
859986.23,517913.74,1597.27
859983.97,517913.72,1597.20
859981.73,517913.65,1597.17
859979.47,517913.63,1597.07
859977.23,517913.60,1597.07
859974.94,517913.57,1597.10
859972.70,517913.51,1596.97
859970.40,517913.49,1597.07
859968.04,517913.43,1597.14
859965.81,517913.40,1597.24
859963.51,517913.38,1597.20
859961.24,517913.35,1597.24
859959.01,517913.29,1597.24
859956.71,517913.26,1597.07
859954.35,517913.21,1597.33
859952.05,517913.18,1597.50
859949.78,517913.15,1597.73
859947.55,517913.09,1597.73
859945.22,517913.07,1597.96
859943.02,517913.04,1597.70
859940.75,517912.98,1597.73
859938.49,517912.95,1597.79
859936.09,517912.93,1597.86
859933.82,517912.87,1597.86
859931.66,517912.84,1597.76
859929.33,517912.81,1597.70
859927.03,517912.79,1597.70
859924.79,517912.73,1597.70
859922.50,517912.70,1597.70
859920.30,517912.67,1597.66
859918.00,517912.61,1597.73
859915.76,517912.58,1597.63
859913.47,517912.56,1597.66
859911.13,517912.50,1597.47
859908.90,517912.47,1597.56
859906.64,517912.45,1597.53
859904.37,517912.39,1597.53
859902.14,517912.36,1597.47
859899.87,517912.33,1597.43
859897.64,517912.30,1597.50
859895.37,517912.24,1597.56
859893.04,517912.22,1597.56
859998.50,517909.52,1597.60
859996.17,517909.46,1597.50
859993.91,517909.43,1597.47
859991.61,517909.40,1597.60
859989.31,517909.35,1597.63
859984.81,517909.29,1597.30
859982.58,517909.26,1597.17
859980.34,517909.20,1597.17
859978.08,517909.17,1597.17
859975.81,517909.15,1597.14
859973.51,517909.09,1597.01
859971.18,517909.06,1597.10
859968.88,517909.01,1597.37
859966.59,517908.98,1597.43
859964.39,517908.95,1597.20
859962.12,517908.92,1597.24
859959.79,517908.87,1597.20
859957.56,517908.84,1597.24
859955.32,517908.81,1597.24
859953.02,517908.75,1597.40
859950.66,517908.73,1597.43
859948.40,517908.70,1597.50
859946.16,517908.64,1597.56
859943.86,517908.61,1597.70
859941.56,517908.55,1597.73
859939.27,517908.53,1597.66
859937.00,517908.50,1597.60
859934.70,517908.48,1597.63
859932.44,517908.42,1597.63
859930.20,517908.39,1597.70
859927.84,517908.33,1597.70
859925.51,517908.31,1597.83
859923.31,517908.28,1597.63
859921.04,517908.25,1597.63
859918.81,517908.19,1597.66
859916.54,517908.16,1597.43
859914.28,517908.14,1597.56
859912.04,517908.07,1597.50
859909.75,517908.05,1597.60
859907.51,517908.02,1597.66
859905.21,517907.96,1597.56
859902.95,517907.93,1597.47
859900.72,517907.91,1597.53
859898.42,517907.88,1597.47
859896.18,517907.82,1597.43
859893.89,517907.79,1597.76
859997.94,517905.33,1597.83
859995.74,517905.27,1597.56
859993.35,517905.25,1597.40
859991.05,517905.22,1597.30
859988.78,517905.16,1597.43
859986.48,517905.14,1597.40
859984.25,517905.11,1597.37
859981.99,517905.05,1597.20
859979.69,517905.02,1597.20
859977.39,517905.00,1597.50
859975.12,517904.94,1597.27
859972.89,517904.91,1597.04
859970.59,517904.88,1597.07
859968.33,517904.82,1597.10
859966.09,517904.79,1597.20
859963.79,517904.77,1597.20
859961.50,517904.71,1597.24
859959.20,517904.68,1597.30
859956.93,517904.66,1597.37
859954.63,517904.60,1597.50
859952.33,517904.57,1597.53
859950.10,517904.54,1597.53
859947.80,517904.48,1597.60
859945.50,517904.46,1597.60
859943.21,517904.43,1597.56
859940.94,517904.37,1597.63
859938.67,517904.35,1597.76
859936.38,517904.32,1597.66
859934.11,517904.26,1597.63
859931.88,517904.23,1597.66
859929.61,517904.21,1597.63
859927.35,517904.15,1597.73
859925.08,517904.12,1597.70
859922.81,517904.09,1597.63
859920.55,517904.03,1597.60
859915.98,517903.98,1597.63
859913.69,517903.92,1597.70
859906.92,517903.81,1597.70
859904.72,517903.78,1597.56
859902.46,517903.75,1597.53
859900.16,517903.69,1597.76
859897.83,517903.67,1598.02
859895.53,517903.64,1598.12
859893.26,517903.58,1598.38
859894.77,517918.14,1597.60
859896.90,517918.17,1597.76
859908.17,517918.34,1597.73
859912.70,517918.42,1597.66
859914.93,517918.45,1597.70
859917.20,517918.48,1597.73
859919.36,517918.51,1597.76
859921.63,517918.54,1597.66
859923.93,517918.60,1597.73
859926.19,517918.62,1597.83
859928.46,517918.65,1597.79
859930.63,517918.68,1597.79
859932.83,517918.71,1597.96
859935.13,517918.77,1597.83
859937.36,517918.80,1597.73
859939.66,517918.82,1597.63
859941.89,517918.85,1597.76
859944.15,517918.88,1597.83
859953.15,517919.02,1597.07
859955.42,517919.08,1597.24
859957.68,517919.11,1597.37
859959.88,517919.14,1597.63
859962.28,517919.16,1596.84
859964.48,517919.19,1597.10
859966.78,517919.25,1596.94
859969.04,517919.27,1596.94
859971.24,517919.30,1597.04
859973.57,517919.33,1596.88
859975.78,517919.39,1596.94
859978.07,517919.41,1596.94
859980.34,517919.44,1596.94
859982.57,517919.47,1597.04
859984.84,517919.50,1597.24
859987.10,517919.56,1597.01
859989.34,517919.58,1597.27
859892.63,517913.84,1597.76
859894.90,517913.87,1597.60
859899.43,517913.95,1597.30
859906.23,517914.03,1597.47
859908.46,517914.09,1597.47
859910.73,517914.12,1597.56
859912.93,517914.15,1597.63
859915.29,517914.17,1597.63
859917.52,517914.24,1597.76
859919.76,517914.26,1597.70
859922.09,517914.29,1597.76
859924.32,517914.32,1597.73
859926.62,517914.38,1597.73
859928.85,517914.40,1597.70
859931.08,517914.43,1597.76
859933.35,517914.46,1597.89
859935.58,517914.52,1597.92
859937.85,517914.55,1597.89
859940.15,517914.57,1597.73
859942.38,517914.60,1597.66
859944.68,517914.66,1597.60
859946.88,517914.69,1597.83
859949.14,517914.72,1597.83
859951.44,517914.74,1597.60
859953.71,517914.80,1597.33
859956.07,517914.82,1597.10
859958.30,517914.85,1597.24
859960.54,517914.88,1597.33
859962.84,517914.94,1597.24
859965.13,517914.97,1597.17
859967.50,517914.99,1597.10
859969.73,517915.05,1597.04
859972.03,517915.08,1596.97
859974.29,517915.10,1597.01
859976.53,517915.13,1597.04
859978.83,517915.19,1597.04
859981.03,517915.22,1597.14
859983.29,517915.25,1597.20
859985.56,517915.27,1597.20
859987.79,517915.33,1597.33
859990.09,517915.36,1597.24
859992.32,517915.39,1597.33
859994.59,517915.42,1597.40
859996.85,517915.47,1597.47
859999.09,517915.50,1597.50
859894.29,517909.29,1597.60
859896.59,517909.32,1597.27
859898.86,517909.34,1597.37
859901.03,517909.37,1597.50
859903.23,517909.40,1597.50
859905.46,517909.46,1597.53
859907.66,517909.49,1597.70
859909.96,517909.52,1597.60
859912.16,517909.55,1597.47
859914.36,517909.58,1597.60
859916.59,517909.64,1597.66
859918.76,517909.67,1597.53
859921.02,517909.69,1597.66
859923.29,517909.72,1597.63
859925.52,517909.75,1597.73
859927.79,517909.81,1597.70
859929.95,517909.84,1597.70
859932.19,517909.87,1597.63
859934.39,517909.90,1597.66
859936.55,517909.93,1597.63
859938.85,517909.95,1597.66
859941.05,517910.01,1597.73
859943.28,517910.04,1597.86
859945.55,517910.07,1597.63
859947.82,517910.10,1597.50
859950.02,517910.16,1597.47
859952.28,517910.19,1597.40
859954.55,517910.21,1597.24
859956.75,517910.24,1597.20
859958.98,517910.27,1597.20
859961.28,517910.33,1597.20
859963.45,517910.36,1597.24
859965.68,517910.39,1597.40
859967.94,517910.41,1597.40
859970.14,517910.44,1597.20
859972.41,517910.50,1596.97
859974.61,517910.53,1596.97
859976.88,517910.56,1597.10
859979.14,517910.59,1597.10
859981.37,517910.65,1597.17
859983.64,517910.67,1597.30
859985.77,517910.70,1597.40
859988.01,517910.73,1597.50
859990.24,517910.76,1597.56
859992.47,517910.79,1597.60
859994.74,517910.85,1597.47
859996.91,517910.88,1597.47
859999.17,517910.91,1597.66
859893.44,517905.12,1598.38
859895.74,517905.18,1598.02
859898.04,517905.20,1597.92
859900.30,517905.26,1597.70
859902.57,517905.29,1597.50
859904.84,517905.31,1597.50
859907.10,517905.34,1597.56
859911.57,517905.43,1597.63
859913.73,517905.46,1597.66
859916.03,517905.49,1597.60
859918.27,517905.51,1597.56
859920.53,517905.57,1597.70
859922.80,517905.60,1597.66
859925.03,517905.63,1597.53
859927.29,517905.66,1597.76
859929.49,517905.69,1597.73
859931.79,517905.74,1597.79
859934.06,517905.77,1597.60
859936.29,517905.80,1597.63
859938.49,517905.83,1597.70
859940.69,517905.86,1597.66
859942.96,517905.92,1597.60
859945.22,517905.94,1597.70
859947.46,517905.97,1597.53
859949.76,517906.03,1597.50
859951.99,517906.06,1597.50
859954.29,517906.09,1597.47
859956.55,517906.11,1597.30
859958.82,517906.17,1597.30
859961.12,517906.20,1597.20
859963.38,517906.23,1597.14
859965.65,517906.25,1597.17
859967.91,517906.31,1597.17
859970.15,517906.34,1597.14
859972.44,517906.37,1597.07
859974.64,517906.40,1597.20
859976.91,517906.45,1597.43
859979.21,517906.48,1597.24
859981.44,517906.51,1597.14
859983.67,517906.54,1597.20
859985.84,517906.57,1597.33
859988.11,517906.63,1597.53
859990.44,517906.65,1597.40
859992.67,517906.68,1597.33
859994.90,517906.71,1597.43
859997.10,517906.77,1597.63
859999.37,517906.80,1597.86
859999.98,517995.82,1596.68
859999.86,517977.44,1596.22
859999.91,517935.33,1596.88
859999.96,517932.74,1596.91
859999.92,517913.97,1597.73
859875.17,517887.61,1597.79
859877.20,517887.51,1597.83
859879.13,517887.42,1597.76
859881.06,517887.32,1597.79
859884.96,517887.14,1597.73
859886.93,517887.07,1597.60
859888.49,517886.53,1597.50
859886.52,517886.63,1597.66
859884.59,517886.72,1597.76
859880.69,517886.91,1597.76
859878.72,517887.00,1597.76
859876.76,517887.07,1597.83
859874.82,517887.16,1597.83
859872.96,517887.25,1597.92
859870.99,517887.35,1598.02
859869.06,517887.44,1597.96
859877.47,517903.32,1597.60
859875.20,517903.30,1597.60
859872.90,517903.27,1597.53
859870.74,517903.21,1597.66
859868.40,517903.18,1597.70
859866.07,517903.16,1597.89
859863.84,517903.10,1597.92
859890.70,517899.39,1597.99
859888.40,517899.37,1597.92
859886.17,517899.34,1597.76
859883.97,517899.28,1597.76
859881.64,517899.25,1597.70
859879.37,517899.23,1597.60
859877.07,517899.17,1597.66
859874.81,517899.14,1597.83
859872.61,517899.11,1597.66
859870.31,517899.09,1597.73
859868.08,517899.02,1597.27
859865.68,517899.00,1597.70
859863.41,517898.94,1597.83
859890.24,517895.08,1598.25
859888.10,517895.05,1597.76
859885.80,517895.02,1597.70
859883.57,517894.96,1597.63
859881.34,517894.93,1597.66
859879.04,517894.90,1597.83
859876.74,517894.85,1597.86
859874.41,517894.82,1597.86
859872.18,517894.79,1597.89
859869.94,517894.73,1597.86
859867.71,517894.70,1597.56
859865.48,517894.68,1597.63
859863.15,517894.62,1597.66
859891.99,517890.23,1597.73
859889.75,517890.17,1597.76
859887.52,517890.14,1597.43
859885.26,517890.11,1597.60
859882.92,517890.06,1597.63
859880.59,517890.03,1597.92
859878.33,517890.00,1598.12
859876.09,517889.94,1597.83
859873.86,517889.92,1597.76
859871.60,517889.89,1597.66
859869.33,517889.83,1597.86
859867.10,517889.80,1597.86
859864.80,517889.77,1598.15
859862.56,517889.71,1598.25
859862.99,517900.23,1597.86
859869.79,517900.35,1597.70
859872.02,517900.38,1597.63
859874.26,517900.44,1597.73
859876.49,517900.47,1597.66
859878.79,517900.49,1597.63
859881.02,517900.52,1597.70
859883.19,517900.58,1597.79
859885.46,517900.61,1597.76
859887.75,517900.64,1597.89
859889.95,517900.66,1597.89
859863.81,517895.78,1597.60
859866.07,517895.81,1597.70
859868.31,517895.87,1597.50
859872.74,517895.92,1597.83
859874.90,517895.95,1597.86
859877.17,517895.98,1597.79
859879.40,517896.04,1597.73
859881.70,517896.07,1597.66
859883.97,517896.09,1597.63
859886.17,517896.16,1597.73
859888.43,517896.18,1597.86
859890.60,517896.21,1598.29
859864.45,517891.29,1598.15
859873.42,517891.44,1597.79
859875.68,517891.47,1597.79
859880.18,517891.55,1597.83
859882.35,517891.58,1597.66
859884.65,517891.61,1597.60
859886.91,517891.64,1597.47
859889.15,517891.70,1597.60
859891.38,517891.73,1597.83
859863.05,517887.56,1598.61
859865.35,517887.59,1598.02
859867.65,517887.62,1598.09
859869.88,517887.68,1597.92
859872.12,517887.71,1597.86
859874.35,517887.73,1597.76
859876.68,517887.76,1597.89
859878.91,517887.82,1597.89
859883.38,517887.88,1597.73
859885.65,517887.90,1597.50
859887.88,517887.96,1597.66
859890.14,517887.99,1597.73
859891.60,517886.21,1597.70
859889.33,517886.15,1597.73
859887.07,517886.12,1597.73
859884.70,517886.06,1597.66
859880.24,517886.01,1597.73
859877.97,517885.95,1597.79
859875.67,517885.92,1597.89
859873.41,517885.89,1597.89
859871.14,517885.83,1598.15
859868.87,517885.81,1598.12
859866.61,517885.78,1598.19
859864.37,517885.72,1598.32
859891.40,517882.17,1597.76
859889.04,517882.15,1597.83
859884.57,517882.06,1597.86
859882.24,517882.04,1597.73
859880.01,517882.01,1597.79
859877.81,517881.95,1597.76
859875.48,517881.92,1597.86
859873.18,517881.90,1597.96
859870.88,517881.84,1598.25
859868.65,517881.81,1598.09
859866.38,517881.78,1598.09
859864.15,517881.72,1598.09
859890.53,517877.44,1597.73
859888.30,517877.38,1597.76
859885.97,517877.36,1597.83
859883.70,517877.33,1597.86
859881.47,517877.27,1597.79
859879.14,517877.24,1597.76
859876.94,517877.22,1597.56
859874.64,517877.16,1597.63
859872.41,517877.13,1597.63
859870.21,517877.10,1597.50
859865.68,517877.01,1597.56
859863.34,517876.99,1597.66
859890.33,517872.92,1597.86
859888.03,517872.89,1597.96
859885.76,517872.83,1597.89
859883.40,517872.81,1598.02
859881.20,517872.75,1597.86
859878.96,517872.72,1597.83
859876.70,517872.69,1597.73
859874.50,517872.66,1597.53
859872.23,517872.61,1597.40
859863.20,517872.46,1597.79
859887.51,517869.07,1598.38
859885.25,517869.04,1598.15
859883.05,517869.01,1597.99
859880.85,517868.99,1597.60
859878.48,517868.93,1597.86
859876.22,517868.90,1597.76
859873.98,517868.84,1597.50
859863.99,517882.84,1598.22
859866.22,517882.90,1598.22
859868.55,517882.93,1598.19
859870.79,517882.96,1598.35
859872.99,517882.99,1598.06
859875.35,517883.04,1597.89
859877.58,517883.07,1597.79
859879.78,517883.10,1597.79
859882.05,517883.16,1597.76
859884.28,517883.19,1597.83
859886.51,517883.21,1598.02
859888.78,517883.27,1597.79
859890.98,517883.30,1597.76
859864.37,517878.37,1597.60
859866.67,517878.39,1597.66
859868.94,517878.42,1597.43
859871.14,517878.48,1597.70
859873.34,517878.51,1597.73
859875.54,517878.54,1597.73
859877.90,517878.56,1597.66
859880.10,517878.63,1597.76
859882.30,517878.65,1597.79
859884.53,517878.68,1597.83
859886.77,517878.71,1597.92
859889.00,517878.74,1597.79
859891.23,517878.80,1597.76
859863.19,517874.07,1597.99
859872.25,517874.21,1597.47
859874.52,517874.24,1597.53
859876.75,517874.30,1597.63
859878.95,517874.33,1597.79
859881.18,517874.36,1597.89
859883.35,517874.39,1597.96
859885.65,517874.41,1597.86
859887.88,517874.47,1597.86
859890.15,517874.50,1597.70
859874.98,517870.32,1597.60
859877.28,517870.35,1597.79
859879.48,517870.37,1597.70
859881.61,517870.41,1598.02
859883.88,517870.47,1598.02
859886.08,517870.49,1598.32
859888.35,517870.52,1598.42
859890.61,517870.55,1598.22
859889.26,517864.16,1597.50
859886.99,517864.10,1597.73
859884.70,517864.07,1597.79
859882.43,517864.01,1597.83
859880.20,517863.98,1597.73
859877.93,517863.96,1597.70
859875.67,517863.93,1597.53
859873.40,517863.87,1597.40
859871.07,517863.85,1597.66
859868.84,517863.79,1597.66
859866.57,517863.76,1597.60
859864.31,517863.73,1597.89
859890.80,517859.91,1597.37
859888.60,517859.88,1597.37
859886.33,517859.82,1597.43
859884.00,517859.80,1597.50
859881.80,517859.77,1597.47
859879.50,517859.71,1597.50
859877.30,517859.68,1597.27
859872.77,517859.59,1597.30
859870.51,517859.56,1597.60
859868.18,517859.51,1597.73
859865.88,517859.48,1597.73
859863.61,517859.45,1597.73
859864.48,517865.20,1597.73
859871.21,517865.32,1597.73
859873.48,517865.38,1597.27
859875.71,517865.41,1597.63
859877.95,517865.43,1597.73
859880.21,517865.46,1597.79
859882.44,517865.49,1597.89
859884.64,517865.55,1597.99
859886.94,517865.58,1597.92
859889.21,517865.60,1597.70
859863.22,517861.57,1597.83
859865.45,517861.59,1597.89
859867.75,517861.62,1597.60
859869.98,517861.65,1597.66
859872.28,517861.71,1597.40
859878.88,517861.79,1597.60
859881.11,517861.86,1597.63
859883.38,517861.88,1597.66
859885.65,517861.91,1597.37
859887.88,517861.94,1597.37
859890.11,517862.00,1597.70
859870.60,517857.33,1597.56
859872.80,517857.36,1597.24
859875.03,517857.39,1597.50
859877.27,517857.45,1597.60
859879.53,517857.47,1597.37
859881.80,517857.50,1597.47
859884.00,517857.53,1597.53
859886.30,517857.59,1597.40
859888.50,517857.62,1597.30
859890.66,517857.65,1597.33
859890.61,517855.85,1597.27
859888.24,517855.82,1597.33
859886.01,517855.76,1597.40
859883.71,517855.73,1597.47
859881.48,517855.71,1597.33
859879.25,517855.65,1597.40
859876.95,517855.62,1597.43
859874.75,517855.59,1597.40
859872.42,517855.53,1597.30
859867.79,517855.45,1598.06
859865.55,517855.42,1597.76
859863.35,517855.39,1597.79
859891.99,517851.70,1597.20
859889.72,517851.64,1597.07
859887.42,517851.61,1597.17
859885.16,517851.59,1597.27
859882.92,517851.53,1597.27
859880.59,517851.50,1597.24
859878.33,517851.44,1597.20
859876.13,517851.41,1597.17
859873.83,517851.39,1597.30
859871.59,517851.33,1597.40
859869.26,517851.30,1597.79
859867.00,517851.24,1597.96
859864.80,517851.21,1597.79
859862.40,517851.19,1598.09
859891.65,517847.15,1597.14
859889.38,517847.12,1597.14
859887.05,517847.06,1597.07
859884.75,517847.04,1597.07
859882.45,517847.01,1597.24
859880.25,517846.95,1597.07
859877.99,517846.92,1597.04
859875.72,517846.90,1597.07
859873.49,517846.84,1597.27
859871.22,517846.81,1597.20
859868.96,517846.78,1597.47
859866.62,517846.72,1597.76
859864.33,517846.70,1597.73
859863.71,517857.22,1597.73
859865.94,517857.25,1597.79
859868.20,517857.27,1597.83
859864.51,517852.60,1597.76
859866.71,517852.63,1597.79
859868.95,517852.69,1598.09
859871.24,517852.71,1597.53
859873.48,517852.74,1597.30
859875.71,517852.80,1597.24
859877.98,517852.83,1597.27
859880.21,517852.86,1597.27
859882.44,517852.89,1597.30
859884.71,517852.95,1597.33
859886.94,517852.97,1597.33
859889.24,517853.00,1597.20
859891.47,517853.06,1597.20
859863.09,517848.21,1598.02
859865.39,517848.27,1597.73
859867.59,517848.30,1597.86
859869.86,517848.33,1597.43
859872.09,517848.36,1597.24
859874.29,517848.42,1597.24
859876.59,517848.44,1597.10
859878.82,517848.47,1597.10
859881.09,517848.53,1597.20
859883.35,517848.56,1597.20
859885.55,517848.59,1597.17
859887.85,517848.61,1597.17
859890.09,517848.67,1597.14
859863.92,517844.15,1597.50
859866.12,517844.21,1597.53
859868.48,517844.24,1597.37
859870.71,517844.26,1597.30
859872.98,517844.32,1597.37
859875.21,517844.35,1597.07
859877.38,517844.38,1596.97
859879.68,517844.41,1596.94
859881.88,517844.47,1596.97
859884.18,517844.50,1597.01
859886.41,517844.52,1596.94
859888.64,517844.55,1597.10
859890.91,517844.61,1597.04
859902.96,517886.31,1597.66
859907.25,517886.07,1598.38
859909.05,517886.02,1597.96
859910.99,517885.95,1597.63
859913.02,517885.86,1597.63
859915.05,517885.76,1597.70
859917.11,517885.66,1597.70
859919.21,517885.56,1597.70
859921.28,517885.47,1597.73
859923.34,517885.37,1597.92
859925.47,517885.27,1598.06
859927.47,517885.17,1597.86
859929.50,517885.08,1597.73
859997.65,517901.17,1598.12
859995.28,517901.12,1598.06
859993.02,517901.09,1597.89
859990.72,517901.06,1597.60
859988.46,517901.04,1597.47
859986.25,517900.97,1597.37
859983.89,517900.95,1597.43
859981.63,517900.92,1597.37
859979.33,517900.87,1597.30
859977.06,517900.84,1597.27
859974.86,517900.81,1597.04
859972.59,517900.75,1597.01
859970.26,517900.72,1597.27
859967.97,517900.70,1597.37
859965.70,517900.64,1597.33
859963.40,517900.61,1597.30
859961.10,517900.55,1597.47
859958.84,517900.53,1597.60
859956.57,517900.50,1597.56
859954.30,517900.44,1597.63
859952.07,517900.41,1597.60
859949.71,517900.39,1597.70
859947.41,517900.33,1597.66
859945.14,517900.30,1597.66
859942.88,517900.28,1597.63
859940.64,517900.21,1597.66
859938.35,517900.19,1597.76
859936.11,517900.16,1597.79
859933.75,517900.10,1597.83
859931.52,517900.08,1597.66
859929.28,517900.05,1597.60
859926.95,517899.99,1597.73
859924.72,517899.96,1597.70
859917.92,517899.85,1597.86
859908.79,517899.71,1597.56
859906.56,517899.68,1597.73
859904.26,517899.62,1597.73
859902.03,517899.59,1597.76
859899.76,517899.57,1597.73
859897.50,517899.51,1597.83
859895.27,517899.48,1597.89
859893.03,517899.45,1597.53
859994.95,517896.80,1597.86
859992.69,517896.77,1597.86
859990.39,517896.74,1597.73
859988.09,517896.68,1597.53
859985.82,517896.66,1597.47
859983.52,517896.63,1597.50
859981.19,517896.57,1597.43
859979.03,517896.54,1597.27
859976.83,517896.51,1597.17
859974.49,517896.46,1597.24
859972.20,517896.43,1597.24
859969.90,517896.40,1597.37
859967.66,517896.34,1597.33
859965.37,517896.32,1597.43
859963.10,517896.29,1597.50
859960.87,517896.23,1597.43
859958.50,517896.21,1597.53
859956.24,517896.18,1597.60
859953.91,517896.12,1597.70
859951.67,517896.09,1597.60
859949.44,517896.06,1597.73
859947.14,517896.01,1597.73
859944.94,517895.98,1597.70
859942.58,517895.95,1597.76
859940.25,517895.89,1597.83
859937.91,517895.87,1597.96
859935.65,517895.81,1597.99
859933.45,517895.78,1597.76
859931.15,517895.76,1597.76
859928.92,517895.73,1597.70
859926.72,517895.67,1597.53
859913.02,517895.44,1597.66
859906.26,517895.33,1597.60
859903.96,517895.30,1598.06
859901.70,517895.27,1597.83
859899.53,517895.24,1597.60
859897.16,517895.19,1597.76
859894.83,517895.16,1597.70
859892.60,517895.10,1597.92
859987.54,517891.81,1597.27
859985.21,517891.75,1597.47
859982.98,517891.72,1597.43
859980.74,517891.70,1597.33
859978.48,517891.67,1597.24
859976.15,517891.61,1597.37
859973.78,517891.59,1597.53
859971.52,517891.53,1597.50
859969.28,517891.50,1597.53
859966.99,517891.47,1597.70
859964.75,517891.41,1597.70
859962.45,517891.39,1597.66
859960.16,517891.36,1597.60
859957.82,517891.30,1597.83
859955.62,517891.27,1597.79
859953.39,517891.25,1597.70
859951.06,517891.19,1597.70
859948.79,517891.16,1597.79
859946.56,517891.13,1597.79
859944.20,517891.08,1598.09
859941.87,517891.05,1598.29
859939.57,517890.99,1598.12
859937.27,517890.97,1598.02
859935.07,517890.94,1597.76
859932.80,517890.91,1597.63
859930.57,517890.85,1597.66
859928.30,517890.82,1597.66
859926.01,517890.80,1597.86
859923.74,517890.74,1597.73
859910.11,517890.51,1597.79
859905.61,517890.46,1597.83
859903.38,517890.40,1597.76
859901.12,517890.37,1597.63
859898.78,517890.34,1597.60
859896.62,517890.28,1597.56
859894.32,517890.25,1597.60
859892.15,517900.73,1597.76
859894.39,517900.75,1597.86
859896.65,517900.78,1597.89
859898.85,517900.81,1598.06
859901.15,517900.84,1597.76
859903.48,517900.89,1597.60
859905.68,517900.92,1597.70
859907.98,517900.95,1597.70
859910.15,517900.98,1597.63
859914.68,517901.07,1597.66
859923.61,517901.21,1597.73
859925.88,517901.24,1597.76
859928.11,517901.27,1597.70
859930.41,517901.32,1597.63
859932.64,517901.35,1597.70
859934.91,517901.38,1597.83
859937.14,517901.41,1597.83
859939.40,517901.47,1597.70
859941.60,517901.50,1597.70
859943.80,517901.53,1597.63
859946.13,517901.55,1597.66
859948.47,517901.61,1597.66
859950.67,517901.64,1597.63
859952.96,517901.66,1597.56
859955.16,517901.69,1597.60
859957.43,517901.75,1597.53
859959.70,517901.78,1597.43
859961.93,517901.81,1597.37
859964.26,517901.83,1597.24
859966.46,517901.89,1597.33
859968.73,517901.92,1597.30
859971.02,517901.95,1597.14
859973.29,517902.01,1597.01
859975.56,517902.03,1597.10
859977.76,517902.06,1597.40
859980.05,517902.09,1597.30
859982.29,517902.12,1597.37
859984.49,517902.18,1597.50
859986.82,517902.20,1597.40
859989.05,517902.23,1597.40
859991.32,517902.26,1597.60
859993.48,517902.29,1597.83
859995.65,517902.35,1597.96
859997.92,517902.38,1598.09
859895.20,517896.30,1597.73
859897.43,517896.33,1597.76
859899.73,517896.35,1597.63
859901.93,517896.38,1597.83
859904.23,517896.41,1597.99
859906.49,517896.47,1597.47
859908.66,517896.50,1597.73
859913.22,517896.58,1597.83
859926.69,517896.78,1597.53
859928.95,517896.81,1597.66
859931.15,517896.84,1597.83
859933.42,517896.90,1597.86
859935.65,517896.93,1597.89
859937.92,517896.95,1597.92
859940.15,517896.98,1597.76
859942.32,517897.04,1597.73
859944.62,517897.07,1597.73
859946.81,517897.10,1597.73
859949.18,517897.12,1597.73
859951.45,517897.18,1597.70
859953.61,517897.21,1597.60
859955.94,517897.24,1597.56
859958.18,517897.30,1597.53
859960.47,517897.32,1597.50
859962.74,517897.35,1597.33
859964.97,517897.38,1597.40
859967.27,517897.44,1597.27
859969.50,517897.47,1597.43
859971.80,517897.49,1597.20
859974.07,517897.55,1597.20
859976.30,517897.58,1597.17
859978.60,517897.61,1597.20
859980.80,517897.64,1597.47
859983.03,517897.66,1597.43
859985.23,517897.73,1597.40
859987.50,517897.75,1597.50
859989.80,517897.78,1597.60
859992.00,517897.81,1597.76
859994.26,517897.87,1598.02
859998.70,517897.92,1598.06
859893.61,517891.75,1597.66
859895.88,517891.78,1597.70
859898.14,517891.81,1597.63
859900.37,517891.87,1597.60
859902.71,517891.89,1597.73
859904.91,517891.92,1597.99
859907.20,517891.95,1597.79
859909.47,517892.01,1597.83
859911.60,517892.04,1597.96
859925.16,517892.24,1597.56
859927.37,517892.30,1597.73
859929.63,517892.32,1597.70
859931.90,517892.35,1597.76
859934.13,517892.38,1597.73
859936.36,517892.41,1597.99
859938.56,517892.47,1598.19
859940.83,517892.50,1598.29
859943.09,517892.52,1598.15
859945.39,517892.55,1597.89
859947.63,517892.61,1597.73
859949.79,517892.64,1597.70
859952.09,517892.67,1597.76
859954.39,517892.69,1597.73
859956.62,517892.75,1597.73
859958.92,517892.78,1597.60
859961.19,517892.81,1597.47
859963.48,517892.86,1597.43
859965.72,517892.89,1597.66
859967.98,517892.92,1597.50
859970.22,517892.95,1597.50
859972.45,517893.01,1597.43
859974.75,517893.03,1597.43
859977.01,517893.06,1597.30
859979.25,517893.09,1597.30
859981.51,517893.15,1597.43
859983.74,517893.18,1597.47
859986.04,517893.20,1597.47
859997.24,517893.38,1597.56
859984.69,517887.77,1597.40
859982.42,517887.74,1597.37
859980.16,517887.71,1597.40
859977.92,517887.65,1597.47
859975.63,517887.62,1597.37
859973.39,517887.60,1597.47
859957.37,517887.31,1597.96
859955.14,517887.25,1597.92
859952.84,517887.23,1598.06
859950.61,517887.20,1598.06
859948.31,517887.14,1597.83
859945.97,517887.12,1597.86
859943.74,517887.09,1597.86
859941.51,517887.03,1597.66
859939.28,517887.00,1597.56
859936.88,517886.94,1597.86
859934.51,517886.92,1597.76
859932.31,517886.89,1597.60
859930.02,517886.83,1597.66
859927.75,517886.80,1597.86
859925.49,517886.78,1597.92
859923.19,517886.72,1597.73
859905.06,517886.40,1598.15
859900.59,517886.35,1597.73
859898.36,517886.32,1597.70
859896.10,517886.26,1597.56
859893.86,517886.23,1597.66
859998.26,517883.99,1597.73
859986.76,517883.79,1597.73
859984.40,517883.77,1597.76
859982.20,517883.71,1597.56
859979.90,517883.68,1597.56
859977.67,517883.65,1597.53
859892.34,517888.02,1597.70
859894.64,517888.05,1597.60
859896.84,517888.11,1597.53
859899.11,517888.13,1597.63
859901.41,517888.16,1597.70
859903.67,517888.19,1597.86
859905.91,517888.25,1598.15
859908.20,517888.27,1597.76
859917.17,517888.42,1597.79
859921.67,517888.47,1597.43
859923.90,517888.53,1597.66
859926.10,517888.56,1597.83
859928.40,517888.59,1597.76
859930.63,517888.62,1597.66
859932.93,517888.68,1597.50
859935.06,517888.71,1597.83
859937.26,517888.74,1597.76
859939.56,517888.76,1597.63
859941.76,517888.79,1597.89
859943.99,517888.85,1597.99
859946.29,517888.88,1597.89
859948.53,517888.91,1597.76
859950.82,517888.96,1597.86
859953.02,517888.99,1597.89
859955.39,517889.02,1597.76
859957.59,517889.05,1597.99
859971.22,517889.27,1597.50
859973.48,517889.30,1597.60
859975.71,517889.36,1597.20
859977.95,517889.39,1597.43
859980.21,517889.42,1597.43
859982.41,517889.45,1597.33
859984.68,517889.50,1597.50
859986.88,517889.53,1597.73
859956.23,517884.33,1598.29
859958.59,517884.39,1597.73
859960.79,517884.42,1597.99
859965.22,517884.47,1597.83
859969.82,517884.56,1597.40
859972.05,517884.59,1597.53
859974.25,517884.62,1597.66
859976.55,517884.67,1597.56
859978.82,517884.70,1597.50
859981.11,517884.73,1597.56
859983.38,517884.79,1597.50
859985.58,517884.82,1597.66
859987.85,517884.84,1597.73
859999.52,517896.88,1597.96
859998.97,517892.01,1597.56
859999.47,517893.44,1597.66
859980.33,517882.72,1597.47
859982.46,517882.62,1597.47
859984.75,517882.51,1597.60
859986.88,517882.41,1597.60
859980.74,517882.15,1597.63
859975.40,517883.59,1597.63
859973.10,517883.57,1597.63
859970.87,517883.54,1597.56
859968.57,517883.48,1597.70
859966.27,517883.46,1597.53
859961.68,517883.37,1597.79
859959.41,517883.34,1597.92
859957.11,517883.29,1598.06
859954.71,517883.26,1598.55
859950.31,517883.17,1598.29
859948.11,517883.14,1597.92
859945.78,517883.12,1597.92
859943.48,517883.06,1597.83
859941.22,517883.03,1597.86
859938.95,517883.00,1597.76
859936.72,517882.94,1597.66
859934.42,517882.92,1597.76
859932.16,517882.89,1597.79
859929.89,517882.83,1597.73
859927.49,517882.81,1598.06
859922.99,517882.72,1598.12
859920.76,517882.69,1597.83
859904.90,517882.41,1598.12
859902.67,517882.38,1597.79
859900.40,517882.35,1597.66
859898.14,517882.29,1597.53
859895.90,517882.26,1597.60
859893.64,517882.24,1597.60
859999.71,517879.25,1597.83
859997.45,517879.22,1597.76
859985.96,517879.03,1597.79
859983.66,517879.00,1597.83
859981.33,517878.94,1597.83
859979.09,517878.92,1597.79
859976.80,517878.89,1597.83
859974.53,517878.83,1597.79
859972.30,517878.80,1597.79
859970.00,517878.78,1597.86
859967.76,517878.72,1597.86
859965.43,517878.69,1597.92
859960.93,517878.60,1598.09
859958.70,517878.57,1598.02
859956.44,517878.55,1598.09
859954.10,517878.49,1598.02
859951.77,517878.47,1598.25
859949.54,517878.40,1598.19
859947.27,517878.38,1598.09
859945.04,517878.35,1598.06
859942.64,517878.29,1598.15
859940.35,517878.27,1597.99
859938.15,517878.24,1597.83
859935.88,517878.21,1597.73
859933.65,517878.15,1597.79
859931.38,517878.12,1597.70
859929.12,517878.10,1597.79
859926.88,517878.04,1597.96
859924.55,517878.01,1597.89
859922.25,517877.95,1597.76
859919.99,517877.93,1597.70
859917.79,517877.90,1597.33
859906.46,517877.70,1597.89
859904.23,517877.67,1597.96
859901.96,517877.61,1597.83
859899.66,517877.58,1597.96
859897.36,517877.56,1597.70
859895.10,517877.50,1597.73
859892.86,517877.47,1597.79
859985.62,517874.54,1597.96
859983.39,517874.51,1598.02
859981.15,517874.45,1598.09
859978.82,517874.43,1598.29
859976.55,517874.37,1598.25
859974.32,517874.34,1598.09
859972.06,517874.31,1598.06
859969.86,517874.28,1598.06
859967.52,517874.23,1597.83
859965.23,517874.20,1597.92
859962.86,517874.14,1598.35
859960.60,517874.12,1598.45
859958.40,517874.09,1598.15
859956.13,517874.03,1598.19
859953.86,517874.00,1598.25
859951.53,517873.94,1598.25
859949.20,517873.92,1598.35
859946.90,517873.86,1598.58
859944.64,517873.83,1598.35
859942.44,517873.80,1598.12
859940.20,517873.78,1597.99
859937.97,517873.72,1597.70
859935.74,517873.69,1597.89
859933.34,517873.63,1598.22
859931.08,517873.60,1598.02
859928.84,517873.58,1597.70
859926.54,517873.55,1597.86
859924.34,517873.49,1597.83
859922.05,517873.46,1597.83
859919.81,517873.43,1597.76
859917.55,517873.37,1597.66
859915.28,517873.35,1597.70
859908.52,517873.23,1597.63
859892.56,517872.95,1597.83
859985.14,517870.75,1598.09
859982.81,517870.69,1598.35
859980.51,517870.67,1598.48
859978.31,517870.64,1598.78
859976.04,517870.58,1598.52
859973.84,517870.55,1598.15
859971.58,517870.52,1597.96
859969.24,517870.46,1598.12
859967.01,517870.44,1597.92
859964.78,517870.41,1597.99
859962.51,517870.35,1598.19
859960.18,517870.32,1598.12
859957.88,517870.26,1598.06
859955.65,517870.24,1598.09
859953.32,517870.21,1598.38
859951.08,517870.15,1598.25
859948.79,517870.12,1598.02
859946.59,517870.10,1597.79
859944.35,517870.07,1597.53
859941.99,517870.01,1597.63
859939.69,517869.99,1597.96
859937.42,517869.93,1597.89
859935.13,517869.90,1598.12
859932.89,517869.84,1598.19
859930.63,517869.81,1598.09
859928.40,517869.78,1597.76
859926.03,517869.73,1597.79
859923.80,517869.70,1597.76
859921.57,517869.67,1597.79
859919.30,517869.61,1597.73
859917.07,517869.58,1597.70
859914.77,517869.56,1597.76
859912.50,517869.50,1597.92
859910.33,517869.47,1597.47
859907.97,517869.44,1597.56
859893.25,517883.33,1597.70
859895.48,517883.36,1597.60
859897.71,517883.42,1597.60
859899.91,517883.45,1597.73
859902.28,517883.47,1597.73
859904.48,517883.50,1598.09
859906.68,517883.53,1598.45
859909.01,517883.59,1598.48
859918.04,517883.73,1597.76
859920.30,517883.76,1597.79
859922.50,517883.79,1597.96
859924.74,517883.85,1598.25
859926.97,517883.88,1598.09
859929.20,517883.90,1597.86
859931.50,517883.93,1597.79
859933.67,517883.99,1597.76
859935.97,517884.02,1597.70
859938.23,517884.05,1597.73
859940.46,517884.07,1597.79
859942.76,517884.13,1597.70
859944.96,517884.16,1597.92
859947.23,517884.19,1597.89
859949.49,517884.25,1597.99
859893.50,517878.83,1597.79
859895.76,517878.85,1597.66
859898.00,517878.88,1597.66
859900.26,517878.94,1597.89
859902.53,517878.97,1597.89
859904.79,517879.00,1598.09
859918.26,517879.23,1597.73
859920.49,517879.26,1597.73
859922.75,517879.28,1597.79
859924.95,517879.31,1598.06
859927.22,517879.37,1597.99
859929.49,517879.40,1597.83
859931.75,517879.42,1597.70
859934.05,517879.48,1597.76
859936.28,517879.51,1597.70
859938.52,517879.54,1597.86
859940.78,517879.57,1597.96
859942.98,517879.60,1598.06
859945.28,517879.65,1597.96
859947.45,517879.68,1597.99
859949.71,517879.71,1598.15
859954.18,517879.80,1598.12
859956.48,517879.83,1598.12
859958.71,517879.85,1598.06
859963.31,517879.94,1597.89
859965.47,517879.97,1597.89
859967.80,517879.99,1597.83
859970.04,517880.06,1597.79
859972.34,517880.08,1597.76
859974.60,517880.11,1597.73
859976.84,517880.17,1597.73
859979.10,517880.20,1597.70
859981.33,517880.22,1597.76
859983.63,517880.25,1597.79
859985.87,517880.31,1597.83
859988.13,517880.34,1597.79
859999.26,517880.51,1597.99
859892.41,517874.53,1597.73
859896.84,517874.62,1597.86
859901.31,517874.67,1597.86
859903.67,517874.70,1597.86
859905.91,517874.76,1597.83
859917.20,517874.93,1597.60
859919.47,517874.96,1597.76
859921.70,517875.02,1597.83
859923.93,517875.04,1597.83
859926.13,517875.07,1597.89
859928.40,517875.10,1597.63
859930.73,517875.16,1597.79
859932.96,517875.19,1598.06
859935.20,517875.21,1597.92
859937.53,517875.27,1597.60
859939.63,517875.30,1597.96
859941.80,517875.33,1598.25
859944.03,517875.36,1598.48
859946.23,517875.39,1598.61
859948.56,517875.42,1598.42
859950.83,517875.48,1598.25
859953.12,517875.50,1598.22
859955.39,517875.53,1598.12
859957.66,517875.59,1598.12
859959.92,517875.62,1598.22
859962.06,517875.65,1598.52
859964.39,517875.70,1598.06
859966.62,517875.73,1597.83
859968.85,517875.76,1597.92
859971.12,517875.79,1597.99
859973.35,517875.85,1597.99
859975.65,517875.87,1598.02
859977.88,517875.90,1598.15
859980.08,517875.93,1598.29
859982.41,517875.99,1598.02
859984.65,517876.02,1598.02
859986.95,517876.04,1597.99
859989.24,517876.10,1597.89
859910.97,517870.89,1597.60
859913.14,517870.92,1597.79
859915.37,517870.95,1597.73
859917.67,517871.01,1597.70
859919.90,517871.04,1597.70
859922.17,517871.06,1597.79
859924.43,517871.12,1597.79
859926.67,517871.15,1597.79
859928.93,517871.18,1597.79
859931.13,517871.21,1598.12
859933.36,517871.23,1598.25
859935.63,517871.29,1598.12
859937.86,517871.32,1597.83
859940.06,517871.35,1597.92
859942.39,517871.41,1597.66
859944.76,517871.43,1597.70
859946.89,517871.46,1598.02
859949.06,517871.49,1598.12
859951.29,517871.56,1598.29
859953.56,517871.58,1598.35
859955.86,517871.61,1598.22
859958.15,517871.63,1598.09
859960.36,517871.70,1598.25
859962.62,517871.72,1598.25
859964.92,517871.75,1597.99
859967.22,517871.81,1597.89
859969.39,517871.84,1598.15
859971.68,517871.86,1597.96
859973.95,517871.89,1598.12
859976.15,517871.95,1598.45
859978.32,517871.98,1598.68
859980.55,517872.01,1598.42
859982.81,517872.04,1598.38
859985.15,517872.10,1598.19
859996.05,517865.94,1597.86
859993.75,517865.92,1598.25
859991.48,517865.86,1597.83
859989.12,517865.83,1598.06
859986.88,517865.81,1598.02
859984.59,517865.75,1598.06
859982.32,517865.72,1597.99
859980.02,517865.69,1597.89
859977.82,517865.63,1597.86
859975.56,517865.60,1597.92
859973.16,517865.55,1598.19
859970.93,517865.52,1598.19
859968.66,517865.49,1598.02
859966.39,517865.43,1597.99
859964.13,517865.41,1598.15
859961.83,517865.38,1597.96
859959.53,517865.32,1598.02
859957.23,517865.30,1598.06
859954.93,517865.24,1598.19
859952.70,517865.21,1598.25
859950.44,517865.18,1598.15
859948.24,517865.15,1597.89
859945.94,517865.09,1598.06
859943.61,517865.07,1597.96
859941.34,517865.01,1598.09
859939.07,517864.98,1598.02
859936.78,517864.96,1598.06
859934.48,517864.90,1598.25
859932.24,517864.87,1598.09
859930.04,517864.84,1597.92
859927.78,517864.78,1597.76
859925.55,517864.75,1597.83
859923.21,517864.73,1597.70
859920.95,517864.67,1597.83
859918.68,517864.64,1598.02
859916.35,517864.62,1597.92
859914.12,517864.56,1598.06
859911.85,517864.53,1597.92
859909.65,517864.50,1597.73
859907.42,517864.44,1597.70
859997.65,517861.72,1598.02
859995.39,517861.70,1598.15
859993.05,517861.64,1597.99
859990.82,517861.61,1598.15
859988.52,517861.59,1598.19
859983.89,517861.50,1598.19
859981.66,517861.47,1597.86
859979.39,517861.41,1597.96
859977.13,517861.39,1597.96
859974.83,517861.33,1598.12
859972.60,517861.30,1598.22
859970.30,517861.27,1598.25
859968.00,517861.22,1598.19
859965.67,517861.19,1598.19
859963.44,517861.13,1598.09
859961.17,517861.10,1598.12
859958.90,517861.08,1598.15
859956.67,517861.02,1598.19
859954.34,517860.99,1598.06
859952.01,517860.97,1598.02
859949.81,517860.90,1598.02
859947.51,517860.88,1597.96
859945.31,517860.85,1597.79
859942.98,517860.79,1598.25
859940.68,517860.76,1598.06
859938.45,517860.74,1597.99
859936.18,517860.68,1597.99
859933.85,517860.65,1598.12
859931.52,517860.59,1598.15
859929.29,517860.57,1598.02
859927.09,517860.54,1597.83
859924.79,517860.48,1597.83
859922.55,517860.45,1597.76
859920.26,517860.42,1597.92
859917.99,517860.36,1597.99
859915.79,517860.34,1597.79
859913.52,517860.31,1597.70
859908.89,517860.22,1597.79
859906.66,517860.16,1597.66
859904.46,517860.13,1597.50
859902.20,517860.11,1597.43
859897.70,517860.02,1597.37
859999.63,517857.72,1598.12
859997.33,517857.70,1598.12
859995.06,517857.67,1598.15
859992.83,517857.61,1598.19
859990.40,517857.59,1598.25
859988.10,517857.53,1598.58
859979.04,517857.39,1598.22
859976.77,517857.33,1598.35
859974.47,517857.30,1598.15
859907.14,517865.89,1597.79
859909.44,517865.95,1597.73
859911.64,517865.98,1597.89
859913.90,517866.01,1597.96
859916.17,517866.03,1597.86
859918.33,517866.06,1597.89
859920.63,517866.12,1597.76
859922.93,517866.15,1597.79
859925.20,517866.18,1597.79
859927.46,517866.24,1597.79
859929.70,517866.26,1597.83
859931.93,517866.29,1597.99
859934.13,517866.32,1598.25
859940.79,517866.44,1598.12
859943.09,517866.46,1598.02
859945.36,517866.52,1597.86
859947.62,517866.55,1597.92
859949.86,517866.58,1598.12
859952.06,517866.61,1598.25
859954.39,517866.67,1598.19
859956.65,517866.69,1598.06
859958.92,517866.72,1598.15
859961.22,517866.78,1597.92
859963.35,517866.81,1598.12
859965.58,517866.84,1598.02
859967.88,517866.86,1598.06
859970.18,517866.92,1598.09
859972.32,517866.95,1598.25
859974.68,517866.98,1597.96
859976.95,517867.01,1598.06
859979.11,517867.07,1598.15
859981.38,517867.09,1598.25
859983.64,517867.12,1598.25
859985.91,517867.18,1598.02
859988.18,517867.21,1598.19
859990.44,517867.24,1598.06
859992.74,517867.26,1597.92
859905.94,517862.22,1597.60
859908.17,517862.28,1597.73
859910.34,517862.31,1597.79
859912.60,517862.34,1597.99
859914.80,517862.37,1598.09
859917.10,517862.43,1597.92
859919.37,517862.45,1597.96
859921.60,517862.48,1597.86
859923.87,517862.51,1597.86
859926.13,517862.57,1597.79
859928.40,517862.60,1597.89
859930.57,517862.63,1597.99
859932.80,517862.65,1598.06
859935.13,517862.71,1598.12
859937.30,517862.74,1597.99
859939.59,517862.77,1598.02
859941.83,517862.80,1598.19
859943.99,517862.83,1598.15
859946.33,517862.88,1597.96
859948.56,517862.91,1597.99
859950.82,517862.94,1598.06
859953.09,517863.00,1598.19
859955.32,517863.03,1598.22
859957.59,517863.05,1598.15
859959.85,517863.08,1598.12
859962.15,517863.14,1598.06
859964.39,517863.17,1598.12
859966.62,517863.20,1598.12
859968.89,517863.26,1598.15
859971.12,517863.28,1598.22
859973.42,517863.31,1598.15
859975.68,517863.34,1598.06
859977.98,517863.40,1597.73
859980.25,517863.42,1597.70
859982.38,517863.45,1597.79
859984.61,517863.48,1598.09
859986.88,517863.54,1598.06
859989.18,517863.57,1598.09
859991.44,517863.59,1598.15
859993.61,517863.62,1598.19
859995.94,517863.68,1598.06
859893.03,517857.71,1597.10
859895.26,517857.73,1597.20
859897.43,517857.76,1597.50
859899.73,517857.79,1597.30
859901.93,517857.85,1597.47
859904.19,517857.88,1597.40
859906.43,517857.91,1597.53
859908.66,517857.93,1597.66
859913.12,517858.02,1597.47
859915.46,517858.05,1597.43
859917.62,517858.08,1597.92
859919.89,517858.14,1597.92
859922.15,517858.17,1597.83
859924.42,517858.19,1597.70
859926.72,517858.25,1597.73
859928.92,517858.28,1598.02
859931.18,517858.31,1598.09
859933.45,517858.33,1598.09
859935.65,517858.40,1598.02
859937.85,517858.43,1598.06
859940.08,517858.45,1598.09
859942.35,517858.51,1598.06
859944.58,517858.54,1598.19
859946.85,517858.57,1598.06
859949.14,517858.59,1597.99
859951.35,517858.66,1598.09
859953.64,517858.68,1598.19
859955.88,517858.71,1598.19
859958.04,517858.74,1598.19
859960.34,517858.80,1598.19
859962.58,517858.83,1598.25
859964.78,517858.86,1598.29
859967.01,517858.88,1598.52
859969.34,517858.94,1598.25
859971.64,517858.97,1598.29
859973.84,517859.00,1598.19
859976.10,517859.06,1598.29
859978.37,517859.08,1598.29
859989.63,517859.25,1598.25
859991.93,517859.31,1598.19
859994.23,517859.34,1598.15
859996.46,517859.40,1598.12
859998.70,517859.43,1598.09
859999.88,517901.20,1598.06
859999.92,517861.78,1598.06
859972.18,517857.28,1598.09
859969.91,517857.22,1598.29
859967.61,517857.19,1598.35
859965.38,517857.13,1598.42
859963.11,517857.10,1598.22
859960.85,517857.08,1598.22
859958.55,517857.02,1598.29
859956.28,517856.99,1598.22
859949.45,517856.88,1598.09
859947.22,517856.82,1598.09
859944.95,517856.79,1598.09
859942.72,517856.76,1597.99
859940.42,517856.70,1598.02
859938.02,517856.68,1598.12
859935.76,517856.62,1598.09
859933.49,517856.59,1598.02
859931.26,517856.57,1597.99
859928.99,517856.51,1597.96
859926.79,517856.48,1597.50
859924.53,517856.45,1597.76
859922.20,517856.39,1597.79
859919.96,517856.36,1597.76
859917.67,517856.34,1597.89
859915.40,517856.28,1597.53
859913.17,517856.25,1597.50
859910.87,517856.19,1597.66
859908.63,517856.16,1597.63
859906.37,517856.14,1597.60
859904.14,517856.08,1597.47
859901.90,517856.05,1597.47
859899.64,517856.02,1597.43
859897.37,517855.96,1597.56
859895.11,517855.93,1597.17
859892.84,517855.91,1597.07
859998.77,517853.52,1598.25
859996.47,517853.49,1598.29
859994.08,517853.44,1598.25
859991.78,517853.41,1598.32
859989.55,517853.38,1598.45
859987.28,517853.32,1598.22
859985.05,517853.29,1598.25
859982.78,517853.27,1598.22
859980.48,517853.21,1598.25
859978.18,517853.18,1598.25
859975.85,517853.12,1598.25
859973.62,517853.10,1598.22
859971.32,517853.07,1598.32
859969.05,517853.01,1598.25
859966.85,517852.98,1598.25
859964.49,517852.92,1598.32
859962.16,517852.90,1598.61
859959.89,517852.84,1598.42
859957.66,517852.81,1598.32
859955.43,517852.78,1598.32
859953.16,517852.72,1598.29
859950.93,517852.70,1598.15
859948.66,517852.67,1598.12
859946.33,517852.61,1598.02
859944.07,517852.58,1598.09
859939.47,517852.50,1598.09
859932.70,517852.38,1598.12
859930.37,517852.36,1598.06
859928.11,517852.30,1597.79
859925.78,517852.27,1598.22
859923.58,517852.25,1597.89
859921.34,517852.19,1597.76
859907.78,517851.96,1597.50
859905.55,517851.93,1597.56
859903.22,517851.87,1597.56
859900.95,517851.84,1597.56
859898.75,517851.81,1597.47
859896.48,517851.75,1597.33
859894.25,517851.73,1597.24
859998.27,517848.97,1598.45
859995.97,517848.95,1598.58
859989.17,517848.83,1598.25
859986.94,517848.80,1598.25
859984.57,517848.75,1598.38
859982.28,517848.72,1598.25
859979.98,517848.66,1598.38
859977.74,517848.63,1598.32
859975.51,517848.61,1598.32
859973.21,517848.55,1598.25
859970.98,517848.52,1598.25
859968.71,517848.49,1598.22
859966.45,517848.43,1598.29
859964.15,517848.41,1598.32
859961.82,517848.35,1598.22
859959.59,517848.32,1598.15
859957.32,517848.29,1598.19
859955.05,517848.23,1598.29
859952.72,517848.21,1598.32
859950.42,517848.15,1598.42
859948.22,517848.12,1598.29
859945.86,517848.10,1598.38
859943.66,517848.04,1598.12
859941.43,517848.01,1598.12
859939.06,517847.98,1598.12
859936.80,517847.92,1598.02
859934.47,517847.90,1597.89
859932.23,517847.87,1597.89
859929.97,517847.81,1598.09
859927.70,517847.78,1597.96
859925.47,517847.72,1597.83
859923.20,517847.70,1597.73
859920.97,517847.67,1597.76
859918.74,517847.64,1597.60
859916.47,517847.58,1597.70
859914.21,517847.55,1597.70
859911.97,517847.49,1597.50
859909.67,517847.47,1597.43
859907.41,517847.44,1597.33
859905.11,517847.38,1597.43
859902.88,517847.35,1597.53
859900.61,517847.33,1597.40
859898.34,517847.27,1597.37
859896.14,517847.24,1597.14
859893.88,517847.21,1597.20
859997.51,517844.66,1598.61
859986.15,517844.46,1598.61
859983.91,517844.44,1598.58
859981.58,517844.38,1598.32
859979.38,517844.35,1598.25
859977.05,517844.32,1598.32
859974.75,517844.26,1598.22
859972.45,517844.24,1598.35
859970.19,517844.21,1598.15
859967.95,517844.15,1598.12
859965.69,517844.12,1598.09
859961.19,517844.04,1598.22
859958.86,517844.01,1598.19
859956.59,517843.95,1598.22
859954.33,517843.92,1598.19
859952.00,517843.87,1598.22
859949.76,517843.84,1598.29
859893.64,517853.09,1597.24
859895.84,517853.12,1597.33
859898.07,517853.15,1597.53
859900.34,517853.18,1597.60
859902.57,517853.24,1597.56
859904.83,517853.26,1597.43
859907.10,517853.29,1597.60
859909.33,517853.35,1597.43
859916.13,517853.47,1597.53
859920.60,517853.52,1597.56
859922.76,517853.55,1597.83
859925.06,517853.61,1597.99
859929.63,517853.66,1597.89
859931.83,517853.69,1598.12
859934.13,517853.75,1598.12
859936.36,517853.78,1598.19
859938.52,517853.81,1598.22
859940.76,517853.84,1598.09
859947.52,517853.95,1598.09
859949.76,517854.01,1598.12
859952.05,517854.04,1597.99
859954.19,517854.07,1598.25
859956.39,517854.10,1598.35
859958.69,517854.16,1598.45
859960.92,517854.19,1598.45
859963.18,517854.21,1598.32
859965.45,517854.24,1598.12
859967.72,517854.30,1598.35
859970.01,517854.33,1598.25
859972.25,517854.35,1598.29
859974.55,517854.41,1598.22
859976.75,517854.44,1598.38
859979.04,517854.47,1598.25
859981.31,517854.53,1598.32
859983.54,517854.56,1598.25
859985.84,517854.58,1598.25
859988.07,517854.61,1598.29
859990.34,517854.67,1598.42
859992.61,517854.70,1598.25
859994.84,517854.72,1598.19
859997.14,517854.78,1598.29
859999.30,517854.81,1598.19
859892.32,517848.70,1597.10
859894.55,517848.73,1597.14
859896.75,517848.76,1597.24
859898.98,517848.82,1597.33
859901.25,517848.85,1597.40
859903.58,517848.87,1597.50
859905.78,517848.90,1597.43
859908.01,517848.96,1597.37
859910.28,517848.99,1597.40
859912.51,517849.02,1597.40
859914.78,517849.08,1597.70
859919.28,517849.13,1597.60
859921.48,517849.16,1597.99
859923.74,517849.22,1597.79
859926.01,517849.25,1597.92
859928.24,517849.28,1597.89
859930.47,517849.30,1598.02
859932.77,517849.36,1597.96
859934.97,517849.39,1597.99
859937.20,517849.42,1598.09
859939.37,517849.45,1598.09
859941.61,517849.51,1598.15
859943.90,517849.54,1598.12
859946.10,517849.57,1598.29
859948.40,517849.62,1598.22
859950.64,517849.65,1598.29
859952.87,517849.68,1598.42
859955.17,517849.71,1598.42
859957.40,517849.77,1598.15
859959.60,517849.80,1598.12
859961.86,517849.82,1598.29
859964.06,517849.85,1598.38
859966.40,517849.91,1598.35
859968.69,517849.94,1598.25
859970.96,517849.96,1598.19
859973.16,517850.03,1598.29
859975.39,517850.05,1598.29
859977.66,517850.08,1598.32
859979.89,517850.11,1598.35
859982.16,517850.17,1598.42
859984.46,517850.19,1598.29
859988.99,517850.28,1598.29
859993.49,517850.34,1598.42
859995.75,517850.40,1598.35
859997.98,517850.42,1598.42
859893.14,517844.64,1596.97
859895.41,517844.67,1597.04
859897.64,517844.73,1597.24
859899.74,517844.76,1597.60
859902.01,517844.79,1597.86
859904.24,517844.81,1597.56
859906.57,517844.87,1597.33
859908.84,517844.90,1597.33
859911.04,517844.93,1597.50
859915.50,517845.02,1597.73
859917.80,517845.04,1597.70
859920.07,517845.07,1597.53
859922.30,517845.13,1597.66
859924.57,517845.16,1597.92
859926.80,517845.19,1597.79
859931.30,517845.27,1598.09
859933.46,517845.30,1597.92
859935.66,517845.33,1598.02
859937.90,517845.36,1598.12
859940.16,517845.39,1598.22
859942.43,517845.45,1598.09
859944.63,517845.48,1598.19
859946.89,517845.50,1598.38
859949.16,517845.56,1598.32
859951.43,517845.59,1598.29
859953.69,517845.62,1598.22
859955.92,517845.65,1598.25
859958.26,517845.70,1598.15
859960.49,517845.73,1598.19
859962.79,517845.76,1598.15
859964.99,517845.82,1598.19
859967.22,517845.85,1598.22
859969.55,517845.87,1598.22
859971.75,517845.93,1598.32
859973.98,517845.96,1598.35
859976.25,517845.99,1598.32
859978.55,517846.02,1598.29
859980.81,517846.08,1598.38
859983.01,517846.10,1598.32
859985.21,517846.13,1598.58
859998.81,517846.36,1598.55
859999.84,517844.72,1598.61
860006.17,518203.73,1597.50
860003.91,518203.70,1597.33
860001.64,518203.67,1597.33
860008.11,518199.66,1597.27
860005.78,518199.64,1597.40
860003.52,518199.61,1597.24
860001.15,518199.55,1597.20
860007.07,518194.77,1597.70
860004.77,518194.71,1597.86
860002.57,518194.68,1597.20
860000.31,518194.66,1597.04
860006.72,518189.80,1597.24
860004.42,518189.77,1597.43
860002.22,518189.74,1597.20
860006.12,518185.38,1597.14
860003.76,518185.36,1597.24
860001.46,518185.33,1597.17
860005.88,518180.73,1597.17
860003.68,518180.70,1597.01
860001.34,518180.68,1597.07
860007.27,518176.19,1597.10
860005.04,518176.16,1597.04
860002.71,518176.14,1596.97
860000.38,518176.11,1596.84
860001.48,518205.78,1597.37
860003.78,518205.81,1597.33
860006.01,518205.83,1597.30
860008.21,518205.86,1597.33
860000.04,518200.74,1597.24
860002.21,518200.77,1597.27
860004.51,518200.79,1597.30
860006.74,518200.82,1597.40
860000.48,518195.83,1597.07
860002.71,518195.86,1597.20
860004.84,518195.89,1597.76
860007.11,518195.92,1597.66
860001.58,518191.34,1597.10
860003.82,518191.36,1597.47
860006.05,518191.39,1597.60
860002.04,518187.25,1597.17
860004.28,518187.28,1597.30
860006.58,518187.31,1597.10
860000.70,518181.94,1597.07
860002.93,518181.97,1597.10
860007.46,518182.03,1597.07
860001.19,518177.70,1596.97
860003.45,518177.72,1596.97
860005.75,518177.75,1597.07
860007.19,518171.30,1597.27
860004.95,518171.28,1597.01
860002.72,518171.21,1596.94
860006.82,518167.11,1597.30
860004.56,518167.09,1597.14
860002.26,518167.03,1596.97
860000.03,518167.00,1596.91
860005.49,518162.23,1597.40
860003.26,518162.21,1597.04
860000.96,518162.15,1597.24
860004.91,518157.53,1597.14
860002.65,518157.50,1597.24
860000.35,518157.44,1597.04
860004.94,518153.29,1597.27
860002.58,518153.23,1597.27
860000.31,518153.21,1597.04
860004.72,518148.41,1597.10
860002.43,518148.38,1597.30
860006.43,518143.27,1597.17
860004.07,518143.24,1597.24
860001.84,518143.21,1597.14
860002.65,518173.19,1596.97
860004.92,518173.25,1597.10
860007.15,518173.27,1597.27
860000.96,518168.41,1596.88
860003.22,518168.44,1597.01
860005.46,518168.50,1597.07
860001.13,518163.45,1597.14
860003.33,518163.48,1597.04
860005.53,518163.51,1597.37
860001.68,518159.17,1597.24
860003.98,518159.20,1597.24
860006.25,518159.22,1597.20
860000.69,518154.57,1597.01
860002.92,518154.60,1597.27
860005.15,518154.63,1597.20
860001.35,518149.60,1597.27
860003.58,518149.63,1597.17
860005.88,518149.65,1597.24
860002.65,518145.09,1597.27
860004.92,518145.12,1597.30
860001.62,518140.60,1597.14
860003.86,518140.62,1597.20
860002.30,518139.20,1597.14
860001.79,518134.42,1597.20
860001.63,518125.07,1597.20
860004.27,518120.56,1597.30
860002.07,518120.53,1597.04
860003.56,518115.56,1597.30
860004.03,518110.65,1597.17
860001.73,518110.63,1597.14
860003.96,518106.55,1597.07
860001.66,518106.50,1597.04
860000.16,518135.95,1597.17
860002.33,518135.98,1597.20
860004.63,518136.00,1597.20
860001.52,518131.02,1597.47
860001.85,518121.78,1597.14
860004.12,518121.81,1597.24
860004.69,518117.07,1597.04
860002.05,518112.62,1597.14
860004.32,518112.65,1597.30
860000.66,518108.10,1596.91
860002.96,518108.13,1596.71
860003.87,518101.63,1597.07
860003.86,518097.04,1597.14
860001.63,518097.01,1596.94
860003.88,518092.41,1597.01
860001.58,518092.39,1597.01
860004.25,518087.64,1596.94
860002.02,518087.61,1596.81
860003.81,518082.83,1596.88
860001.54,518082.80,1596.84
860004.12,518078.32,1596.74
860001.86,518078.30,1596.78
860003.33,518073.95,1596.84
860001.03,518073.93,1596.78
860004.28,518102.97,1597.01
860001.12,518098.47,1596.91
860003.31,518098.50,1597.07
860000.29,518094.07,1597.01
860002.55,518094.09,1597.04
860004.85,518094.12,1597.04
860003.74,518088.97,1596.91
860000.64,518084.54,1596.94
860002.97,518084.56,1596.84
860002.22,518080.29,1596.74
860004.45,518080.32,1596.84
860002.15,518075.24,1596.84
860003.34,518069.19,1596.71
860001.08,518069.17,1596.65
860003.55,518064.36,1596.97
860001.22,518064.34,1596.84
860003.61,518059.99,1597.17
860001.44,518059.96,1596.88
860001.73,518055.46,1596.84
860001.38,518050.74,1596.81
860001.74,518046.43,1596.78
860001.70,518042.17,1596.78
860001.41,518070.43,1596.74
860003.68,518070.46,1596.88
860000.75,518065.93,1596.78
860002.08,518061.55,1596.97
860001.21,518056.79,1596.81
860003.48,518056.82,1596.94
860000.05,518052.16,1596.71
860002.31,518052.19,1596.81
860001.65,518047.81,1596.78
860000.66,518043.48,1596.71
860002.86,518043.51,1596.94
860001.84,518037.18,1596.65
860001.91,518033.07,1596.65
860002.20,518028.76,1596.68
860001.80,518024.34,1596.55
860002.08,518019.81,1596.61
860001.96,518016.07,1596.84
860002.14,518038.51,1596.55
860001.27,518034.70,1596.71
860000.31,518030.23,1596.55
860002.51,518030.26,1596.68
860001.28,518025.61,1596.55
860000.69,518021.56,1596.22
860001.74,518017.42,1596.78
860001.72,518012.63,1596.61
860000.54,518007.25,1596.48
860000.83,518003.04,1596.84
860000.50,517998.95,1596.84
860000.59,517994.55,1596.61
860000.32,517990.09,1596.65
860000.30,517986.16,1596.81
860000.13,517981.99,1596.48
860000.90,518008.55,1596.58
860000.80,517999.99,1596.91
860001.19,517991.74,1596.68
860000.92,517983.05,1596.58
860000.14,517979.24,1596.32
860145.07,518206.04,1591.17
860142.74,518205.98,1591.30
860140.51,518205.96,1591.30
860138.24,518205.93,1591.26
860133.51,518205.85,1591.30
860131.22,518205.79,1591.26
860128.88,518205.77,1591.72
860126.68,518205.74,1591.46
860124.39,518205.68,1591.23
860119.62,518205.60,1591.66
860112.76,518205.52,1591.23
860110.36,518205.46,1591.69
860105.80,518205.38,1591.26
860103.50,518205.35,1591.17
860101.20,518205.33,1591.17
860098.81,518205.27,1591.63
860089.61,518205.13,1591.69
860087.38,518205.11,1591.26
860085.08,518205.05,1591.00
860082.78,518205.02,1590.97
860080.58,518204.99,1590.84
860078.22,518204.93,1591.10
860066.33,518204.75,1593.43
860064.07,518204.69,1593.73
860061.67,518204.67,1594.25
860059.27,518204.61,1594.84
860056.94,518204.59,1595.10
860054.54,518204.53,1595.37
860052.24,518204.51,1595.73
860049.85,518204.45,1596.12
860047.38,518204.40,1596.81
860045.05,518204.37,1597.07
860038.29,518204.26,1596.51
860035.92,518204.23,1597.10
860029.09,518204.12,1597.14
860026.80,518204.06,1597.10
860024.43,518204.04,1597.24
860022.17,518204.01,1597.47
860019.90,518203.95,1597.37
860017.63,518203.92,1597.53
860015.30,518203.90,1597.89
860012.97,518203.84,1597.76
860010.71,518203.81,1597.43
860008.44,518203.79,1597.24
860223.32,518203.11,1592.84
860220.89,518203.06,1593.13
860218.56,518203.04,1593.13
860216.36,518203.01,1592.91
860202.24,518202.76,1593.10
860200.04,518202.73,1592.68
860197.77,518202.71,1592.35
860195.44,518202.68,1592.25
860193.14,518202.62,1592.28
860190.91,518202.59,1591.92
860188.58,518202.57,1592.05
860186.18,518202.51,1592.38
860183.95,518202.49,1592.15
860181.68,518202.46,1591.92
860179.52,518202.43,1591.13
860177.19,518202.40,1591.00
860174.89,518202.35,1591.00
860172.59,518202.32,1591.00
860170.26,518202.29,1590.97
860167.89,518202.24,1590.94
860165.63,518202.21,1590.94
860163.33,518202.15,1590.94
860160.97,518202.13,1590.97
860158.63,518202.10,1591.04
860156.30,518202.05,1591.04
860154.04,518202.02,1591.04
860151.71,518201.99,1591.13
860149.41,518201.93,1591.20
860147.08,518201.91,1591.13
860144.71,518201.89,1591.07
860142.45,518201.83,1591.07
860140.08,518201.80,1591.40
860137.82,518201.77,1591.00
860135.39,518201.72,1591.59
860133.15,518201.69,1591.10
860130.82,518201.63,1591.63
860128.46,518201.61,1591.89
860126.23,518201.58,1591.69
860124.03,518201.55,1591.20
860116.90,518201.42,1591.66
860114.50,518201.39,1591.92
860112.27,518201.37,1591.86
860109.91,518201.31,1592.22
860107.71,518201.28,1591.92
860105.47,518201.25,1591.43
860103.08,518201.23,1591.26
860100.78,518201.17,1591.23
860098.41,518201.15,1591.69
860093.78,518201.06,1591.63
860091.45,518201.04,1591.56
860089.19,518200.98,1591.46
860084.69,518200.92,1591.30
860082.46,518200.90,1590.90
860065.91,518200.60,1593.73
860063.44,518200.58,1594.28
860061.21,518200.52,1594.68
860058.88,518200.49,1594.91
860056.42,518200.44,1595.56
860054.18,518200.41,1595.53
860049.49,518200.33,1596.28
860047.09,518200.30,1596.58
860044.69,518200.25,1596.84
860042.53,518200.22,1596.81
860040.19,518200.19,1596.97
860037.90,518200.13,1597.01
860035.60,518200.11,1596.97
860033.30,518200.08,1597.07
860030.97,518200.03,1597.33
860028.60,518200.00,1597.37
860026.44,518199.97,1597.40
860024.10,518199.91,1597.50
860021.81,518199.89,1597.40
860019.54,518199.86,1597.43
860017.21,518199.80,1597.43
860014.91,518199.78,1597.40
860012.61,518199.75,1597.37
860010.35,518199.72,1597.30
860222.08,518198.13,1593.89
860219.88,518198.10,1593.63
860217.52,518198.08,1593.50
860215.22,518198.02,1593.56
860212.95,518197.99,1593.46
860210.56,518197.97,1593.56
860208.32,518197.91,1593.43
860205.93,518197.89,1593.30
860203.59,518197.86,1593.20
860201.33,518197.84,1593.13
860199.10,518197.77,1592.64
860189.84,518197.64,1592.58
860187.64,518197.61,1592.02
860185.34,518197.58,1592.25
860182.97,518197.53,1592.28
860180.64,518197.50,1592.12
860178.41,518197.48,1591.82
860176.24,518197.45,1591.07
860173.98,518197.42,1591.07
860171.58,518197.36,1591.10
860169.31,518197.34,1590.90
860167.05,518197.31,1590.94
860164.72,518197.25,1590.90
860162.35,518197.23,1591.00
860159.96,518197.20,1591.10
860155.33,518197.12,1591.36
860153.03,518197.09,1591.20
860146.03,518196.99,1591.23
860143.83,518196.92,1591.00
860141.50,518196.90,1591.10
860139.24,518196.87,1591.00
860136.84,518196.82,1591.33
860134.38,518196.80,1591.95
860132.11,518196.74,1591.69
860129.68,518196.71,1592.08
860127.51,518196.68,1591.66
860125.15,518196.63,1591.53
860122.88,518196.60,1591.53
860120.59,518196.57,1591.79
860118.22,518196.52,1591.79
860115.96,518196.49,1591.63
860113.63,518196.47,1591.63
860111.43,518196.44,1591.40
860109.13,518196.38,1591.43
860106.86,518196.35,1591.26
860104.63,518196.32,1591.10
860102.13,518196.30,1591.36
860099.77,518196.25,1591.56
860097.50,518196.22,1591.53
860095.24,518196.19,1591.26
860093.04,518196.16,1591.07
860090.67,518196.11,1591.00
860088.41,518196.08,1590.97
860086.14,518196.05,1591.04
860083.78,518196.00,1591.07
860064.93,518195.70,1594.25
860055.54,518195.54,1595.30
860050.88,518195.46,1596.25
860048.41,518195.41,1596.55
860046.08,518195.38,1596.81
860043.75,518195.36,1596.94
860041.48,518195.30,1596.88
860039.22,518195.27,1597.07
860036.95,518195.24,1596.84
860034.69,518195.21,1597.07
860032.36,518195.16,1597.27
860029.99,518195.13,1597.33
860027.69,518195.07,1597.40
860025.36,518195.05,1597.70
860023.06,518195.02,1597.60
860020.80,518195.00,1597.37
860018.57,518194.94,1597.20
860016.23,518194.91,1597.33
860013.94,518194.88,1597.33
860011.70,518194.86,1597.37
860009.37,518194.80,1597.56
860224.02,518193.18,1594.41
860221.79,518193.15,1594.18
860219.43,518193.13,1594.09
860214.83,518193.04,1594.05
860212.37,518193.02,1594.48
860210.10,518192.96,1594.22
860207.80,518192.94,1593.96
860205.54,518192.91,1593.69
860203.24,518192.88,1593.76
860200.94,518192.83,1593.40
860198.64,518192.80,1593.20
860196.28,518192.78,1593.43
860194.05,518192.75,1593.27
860191.78,518192.69,1593.00
860189.45,518192.66,1592.84
860182.59,518192.55,1592.25
860180.29,518192.53,1592.25
860178.09,518192.50,1591.95
860175.79,518192.47,1591.79
860173.52,518192.44,1591.26
860168.76,518192.36,1591.59
860166.60,518192.33,1590.90
860159.64,518192.23,1591.30
860157.24,518192.17,1591.36
860154.91,518192.14,1591.30
860152.64,518192.12,1591.30
860150.31,518192.06,1591.17
860145.65,518192.01,1591.30
860143.38,518191.95,1591.26
860141.12,518191.92,1591.17
860136.35,518191.84,1591.72
860133.96,518191.82,1592.12
860131.69,518191.76,1592.02
860129.43,518191.73,1591.79
860127.10,518191.71,1591.49
860124.90,518191.68,1591.23
860122.60,518191.65,1591.10
860120.23,518191.60,1591.30
860118.00,518191.57,1591.20
860115.70,518191.54,1591.30
860113.37,518191.49,1591.36
860111.04,518191.46,1591.33
860108.77,518191.43,1591.33
860106.51,518191.37,1591.30
860104.11,518191.35,1591.40
860101.68,518191.33,1591.66
860099.38,518191.27,1591.53
860097.18,518191.24,1591.13
860094.95,518191.21,1591.00
860092.62,518191.19,1591.10
860090.32,518191.13,1591.10
860087.99,518191.10,1590.94
860080.90,518191.00,1592.35
860078.47,518190.95,1593.07
860076.10,518190.92,1593.56
860073.70,518190.87,1594.22
860059.75,518190.65,1595.10
860052.72,518190.54,1596.15
860050.42,518190.48,1596.32
860048.09,518190.46,1596.28
860045.76,518190.40,1596.58
860043.53,518190.37,1596.74
860041.20,518190.35,1596.74
860038.83,518190.29,1596.94
860036.57,518190.27,1596.97
860034.27,518190.24,1597.10
860031.94,518190.21,1597.10
860029.54,518190.16,1597.33
860027.27,518190.13,1597.30
860025.04,518190.10,1597.27
860022.74,518190.04,1597.33
860020.48,518190.02,1597.17
860013.58,518189.91,1597.24
860011.28,518189.88,1597.30
860009.05,518189.85,1597.30
860223.26,518188.81,1594.87
860218.67,518188.76,1594.55
860216.27,518188.70,1594.78
860214.00,518188.67,1594.68
860211.64,518188.62,1594.51
860209.27,518188.59,1594.64
860207.01,518188.57,1594.61
860204.71,518188.54,1594.28
860202.38,518188.48,1594.38
860199.98,518188.46,1594.38
860197.75,518188.43,1594.12
860188.69,518188.29,1593.17
860184.16,518188.20,1592.64
860181.73,518188.18,1592.94
860179.49,518188.15,1592.51
860177.26,518188.09,1592.05
860175.03,518188.06,1591.79
860172.76,518188.04,1591.72
860170.46,518188.01,1591.89
860168.23,518187.98,1591.66
860161.20,518187.84,1591.72
860158.77,518187.82,1591.72
860156.48,518187.80,1591.66
860154.21,518187.77,1591.33
860151.88,518187.71,1591.66
860149.68,518187.68,1591.30
860147.35,518187.66,1591.13
860145.02,518187.60,1591.10
860142.72,518187.57,1591.10
860140.42,518187.55,1591.10
860138.09,518187.49,1591.17
860135.69,518187.47,1591.36
860133.43,518187.44,1591.43
860131.13,518187.38,1591.33
860128.83,518187.36,1591.33
860126.60,518187.33,1591.23
860124.26,518187.27,1591.26
860122.06,518187.24,1591.10
860119.70,518187.22,1591.07
860117.34,518187.19,1591.13
860115.07,518187.13,1591.20
860112.71,518187.11,1591.00
860110.41,518187.08,1590.97
860108.08,518187.03,1591.20
860105.75,518187.00,1590.97
860103.41,518186.98,1591.04
860098.85,518186.89,1591.07
860096.52,518186.86,1590.90
860094.22,518186.81,1590.87
860077.74,518186.54,1593.43
860075.37,518186.51,1593.82
860072.97,518186.46,1594.02
860070.68,518186.43,1594.28
860065.98,518186.35,1595.00
860056.66,518186.19,1596.09
860054.32,518186.16,1596.19
860051.96,518186.14,1596.35
860049.63,518186.08,1596.58
860047.30,518186.05,1596.81
860045.00,518186.00,1596.88
860042.70,518185.97,1596.97
860040.43,518185.94,1596.97
860038.10,518185.88,1597.30
860035.84,518185.86,1597.10
860033.51,518185.83,1597.33
860031.11,518185.78,1597.63
860029.01,518185.74,1597.17
860024.35,518185.70,1597.47
860022.08,518185.64,1597.53
860015.18,518185.56,1597.14
860012.92,518185.50,1597.07
860010.65,518185.47,1597.20
860008.39,518185.44,1596.97
860222.98,518184.09,1595.50
860220.62,518184.03,1595.40
860218.29,518184.01,1595.33
860215.96,518183.98,1595.33
860213.66,518183.92,1595.27
860211.33,518183.90,1595.30
860209.03,518183.87,1595.14
860206.76,518183.85,1594.91
860204.46,518183.79,1594.61
860202.10,518183.76,1594.74
860199.83,518183.74,1594.55
860197.50,518183.68,1594.35
860195.24,518183.65,1594.18
860192.97,518183.63,1594.18
860190.64,518183.60,1594.15
860188.47,518183.57,1593.66
860186.11,518183.51,1593.66
860183.84,518183.49,1593.17
860181.61,518183.46,1592.94
860179.31,518183.43,1592.61
860177.05,518183.41,1592.22
860174.81,518183.38,1591.92
860172.45,518183.32,1592.15
860170.18,518183.29,1592.25
860167.89,518183.27,1592.08
860165.69,518183.24,1591.40
860158.76,518183.13,1591.20
860156.39,518183.07,1591.46
860154.03,518183.05,1591.76
860151.73,518183.02,1591.26
860149.46,518182.96,1591.13
860147.20,518182.94,1591.17
860144.84,518182.91,1591.07
860142.54,518182.89,1591.13
860140.21,518182.83,1591.20
860137.94,518182.80,1591.00
860135.64,518182.78,1591.30
860133.28,518182.72,1591.20
860130.85,518182.70,1591.69
860128.52,518182.64,1591.72
860126.22,518182.61,1591.63
860124.02,518182.58,1591.56
860121.69,518182.56,1591.36
860119.39,518182.50,1591.30
860117.12,518182.47,1591.23
860114.82,518182.45,1591.13
860112.59,518182.42,1591.13
860110.23,518182.36,1591.10
860107.93,518182.34,1591.04
860105.53,518182.31,1591.07
860103.27,518182.25,1591.04
860101.00,518182.23,1590.97
860075.13,518181.83,1594.32
860072.86,518181.77,1594.35
860058.74,518181.56,1596.35
860054.18,518181.47,1596.38
860051.78,518181.45,1596.65
860049.45,518181.39,1596.81
860047.15,518181.37,1596.88
860044.88,518181.34,1596.97
860042.59,518181.31,1597.27
860040.22,518181.26,1597.27
860024.07,518181.01,1597.73
860021.83,518180.98,1597.50
860019.60,518180.95,1597.30
860017.33,518180.89,1597.20
860015.10,518180.87,1597.17
860012.80,518180.84,1597.10
860010.47,518180.82,1597.14
860008.17,518180.76,1597.17
860224.12,518179.53,1596.28
860221.79,518179.50,1596.05
860219.46,518179.48,1596.02
860217.16,518179.42,1595.96
860214.83,518179.39,1596.12
860212.59,518179.36,1595.99
860210.26,518179.31,1595.99
860207.93,518179.28,1595.96
860205.60,518179.26,1595.66
860203.33,518179.23,1595.40
860194.21,518179.09,1594.51
860191.94,518179.06,1594.41
860189.61,518179.01,1594.38
860187.28,518178.98,1594.22
860185.08,518178.95,1593.86
860182.85,518178.92,1593.46
860180.55,518178.90,1593.07
860178.28,518178.84,1592.87
860176.05,518178.81,1592.35
860173.82,518178.78,1592.22
860171.62,518178.75,1591.59
860169.25,518178.73,1591.63
860166.89,518178.67,1591.89
860164.59,518178.65,1591.76
860162.32,518178.62,1591.76
860160.03,518178.59,1591.17
860157.69,518178.54,1591.10
860155.36,518178.51,1591.43
860153.00,518178.49,1591.76
860150.83,518178.46,1591.17
860148.47,518178.40,1591.07
860146.14,518178.37,1591.10
860143.87,518178.35,1591.10
860141.51,518178.29,1591.07
860139.24,518178.26,1591.00
860136.91,518178.24,1591.17
860134.58,518178.18,1591.20
860132.31,518178.15,1591.36
860130.01,518178.13,1591.33
860127.78,518178.10,1591.20
860125.38,518178.04,1591.17
860123.05,518178.02,1591.00
860120.79,518177.99,1591.04
860118.46,518177.94,1591.20
860116.22,518177.91,1591.13
860113.93,518177.88,1591.17
860111.53,518177.83,1591.30
860109.26,518177.80,1591.20
860106.90,518177.77,1591.04
860102.33,518177.69,1591.04
860095.37,518177.58,1591.04
860067.07,518177.13,1595.53
860064.70,518177.10,1595.76
860062.44,518177.08,1595.69
860050.82,518176.89,1596.78
860048.48,518176.83,1596.65
860043.82,518176.78,1597.14
860041.49,518176.72,1597.43
860039.26,518176.69,1597.30
860027.83,518176.53,1597.50
860025.47,518176.47,1597.56
860023.23,518176.44,1597.37
860020.93,518176.42,1597.43
860018.70,518176.39,1597.24
860014.10,518176.30,1597.01
860011.84,518176.28,1597.10
860009.54,518176.25,1597.07
860010.44,518205.92,1597.50
860012.68,518205.95,1597.96
860019.64,518206.06,1597.33
860009.07,518200.88,1597.17
860011.30,518200.91,1597.33
860013.54,518200.94,1597.40
860015.80,518200.96,1597.50
860018.13,518200.99,1597.43
860020.43,518201.05,1597.43
860022.70,518201.07,1597.47
860024.93,518201.10,1597.43
860027.26,518201.13,1597.27
860029.46,518201.19,1597.24
860031.69,518201.22,1597.14
860033.96,518201.24,1597.14
860036.22,518201.27,1597.01
860038.52,518201.33,1597.01
860040.79,518201.36,1596.94
860043.12,518201.38,1596.65
860045.35,518201.41,1596.94
860047.65,518201.47,1596.61
860050.05,518201.49,1596.15
860054.58,518201.58,1595.60
860056.94,518201.60,1595.46
860059.31,518201.66,1594.87
860061.67,518201.68,1594.48
860063.91,518201.71,1594.09
860066.27,518201.77,1593.79
860082.62,518202.04,1590.90
860084.89,518202.07,1591.26
860089.42,518202.12,1591.40
860091.65,518202.15,1591.63
860093.92,518202.21,1591.49
860098.45,518202.26,1591.79
860100.85,518202.28,1591.20
860103.11,518202.34,1591.26
860105.28,518202.37,1591.40
860107.45,518202.40,1591.86
860109.65,518202.43,1592.22
860111.98,518202.46,1591.95
860114.24,518202.49,1591.99
860116.64,518202.54,1591.76
860125.83,518202.68,1591.40
860128.03,518202.71,1591.79
860130.33,518202.73,1591.69
860132.66,518202.79,1591.23
860134.99,518202.82,1591.43
860137.29,518202.84,1591.33
860139.56,518202.90,1591.23
860144.16,518202.95,1591.07
860146.42,518202.98,1591.10
860148.62,518203.04,1591.26
860150.92,518203.07,1591.26
860153.28,518203.09,1591.00
860155.48,518203.12,1590.94
860157.81,518203.18,1590.97
860160.08,518203.21,1590.97
860162.38,518203.23,1590.97
860164.71,518203.29,1590.94
860166.94,518203.32,1591.00
860169.27,518203.34,1590.97
860171.54,518203.37,1591.04
860173.80,518203.40,1591.10
860176.20,518203.45,1591.07
860178.43,518203.48,1591.10
860180.73,518203.51,1591.53
860182.90,518203.54,1591.95
860185.13,518203.56,1592.15
860187.40,518203.59,1592.41
860189.76,518203.65,1591.92
860192.00,518203.68,1592.02
860194.20,518203.71,1592.22
860198.76,518203.79,1592.28
860203.23,518203.85,1593.04
860212.42,518203.98,1592.94
860217.08,518204.07,1592.84
860219.31,518204.09,1592.71
860221.48,518204.12,1593.13
860223.81,518204.15,1592.74
860009.37,518195.95,1597.53
860011.67,518195.97,1597.50
860013.97,518196.03,1597.37
860016.27,518196.06,1597.40
860018.57,518196.08,1597.30
860020.80,518196.11,1597.43
860023.00,518196.14,1597.60
860025.20,518196.17,1597.70
860027.53,518196.23,1597.53
860029.90,518196.25,1597.20
860032.03,518196.28,1597.47
860034.36,518196.34,1597.14
860036.76,518196.36,1596.78
860038.96,518196.39,1597.04
860041.22,518196.42,1596.91
860043.46,518196.45,1596.91
860045.76,518196.51,1596.88
860048.09,518196.53,1596.61
860050.39,518196.56,1596.22
860052.75,518196.61,1595.92
860057.41,518196.70,1595.17
860059.68,518196.72,1595.23
860083.06,518197.10,1590.87
860085.26,518197.13,1591.23
860087.59,518197.16,1591.04
860089.85,518197.18,1591.00
860092.12,518197.21,1591.13
860094.39,518197.27,1591.20
860096.59,518197.30,1591.49
860098.85,518197.33,1591.49
860101.05,518197.36,1591.40
860103.51,518197.41,1590.97
860105.78,518197.44,1591.26
860107.98,518197.46,1591.23
860110.18,518197.49,1591.49
860112.41,518197.52,1591.66
860114.68,518197.55,1591.99
860116.98,518197.57,1591.86
860119.27,518197.63,1591.66
860121.57,518197.66,1591.92
860123.90,518197.68,1591.46
860126.24,518197.74,1591.56
860128.50,518197.77,1591.76
860130.70,518197.80,1591.95
860133.03,518197.82,1591.63
860135.30,518197.85,1591.76
860137.66,518197.91,1591.26
860139.99,518197.93,1591.13
860142.26,518197.96,1591.13
860144.52,518198.02,1591.00
860146.76,518198.05,1591.07
860151.32,518198.10,1591.13
860158.09,518198.21,1591.43
860160.48,518198.24,1591.07
860162.81,518198.26,1590.84
860165.05,518198.32,1590.87
860167.34,518198.35,1590.94
860169.61,518198.38,1590.94
860171.94,518198.40,1591.04
860174.31,518198.46,1590.97
860176.57,518198.48,1591.04
860178.77,518198.51,1591.56
860180.94,518198.54,1592.18
860183.20,518198.57,1592.38
860185.47,518198.60,1592.28
860187.73,518198.63,1591.92
860190.03,518198.68,1592.31
860199.09,518198.79,1592.45
860201.29,518198.82,1593.07
860203.56,518198.88,1593.17
860205.86,518198.91,1593.23
860208.16,518198.93,1593.33
860210.46,518198.96,1593.33
860212.85,518199.01,1592.94
860214.99,518199.05,1593.30
860217.29,518199.07,1593.43
860219.55,518199.10,1593.46
860221.72,518199.13,1593.69
860224.12,518199.18,1593.66
860008.28,518191.45,1597.40
860010.58,518191.48,1597.40
860012.85,518191.51,1597.14
860015.08,518191.53,1597.07
860017.47,518191.56,1597.24
860019.77,518191.62,1597.27
860021.97,518191.64,1597.33
860024.17,518191.67,1597.37
860026.47,518191.70,1597.40
860028.74,518191.73,1597.33
860030.97,518191.75,1597.24
860033.27,518191.81,1597.24
860035.57,518191.84,1596.97
860037.86,518191.87,1596.91
860040.16,518191.89,1596.84
860042.43,518191.95,1596.71
860044.66,518191.98,1596.68
860046.86,518192.01,1596.74
860074.67,518192.44,1593.73
860077.04,518192.47,1593.13
860079.40,518192.49,1592.74
860081.67,518192.55,1592.18
860086.40,518192.63,1590.90
860088.66,518192.66,1590.97
860090.99,518192.68,1591.10
860093.22,518192.71,1591.17
860095.52,518192.74,1591.00
860097.72,518192.77,1591.33
860099.92,518192.80,1591.66
860102.22,518192.85,1591.63
860104.59,518192.88,1591.20
860106.85,518192.91,1591.36
860109.05,518192.93,1591.46
860111.22,518192.96,1591.43
860113.65,518193.02,1591.36
860115.95,518193.05,1591.56
860118.28,518193.07,1591.43
860120.58,518193.13,1591.17
860122.81,518193.16,1591.17
860125.04,518193.19,1591.36
860127.24,518193.21,1591.66
860129.54,518193.24,1592.02
860131.90,518193.26,1592.02
860134.10,518193.29,1592.08
860141.10,518193.40,1591.00
860143.36,518193.46,1591.20
860145.60,518193.49,1591.30
860150.13,518193.54,1591.13
860152.39,518193.57,1591.23
860154.76,518193.63,1591.26
860157.02,518193.65,1591.20
860159.29,518193.68,1591.30
860166.22,518193.79,1590.87
860168.42,518193.82,1591.00
860173.01,518193.87,1590.94
860175.28,518193.90,1591.53
860177.48,518193.93,1591.89
860179.71,518193.96,1592.15
860182.01,518194.01,1592.31
860186.61,518194.07,1592.25
860188.84,518194.09,1592.58
860191.07,518194.12,1592.84
860193.34,518194.15,1593.10
860197.87,518194.24,1592.81
860204.66,518194.32,1593.50
860206.90,518194.34,1593.63
860209.16,518194.37,1593.89
860211.36,518194.40,1594.45
860216.02,518194.48,1593.89
860218.29,518194.51,1593.99
860220.59,518194.57,1594.09
860222.89,518194.60,1594.18
860008.84,518187.37,1597.07
860011.07,518187.39,1597.24
860013.31,518187.42,1597.24
860015.64,518187.45,1597.07
860020.23,518187.50,1597.27
860022.43,518187.53,1597.43
860024.70,518187.59,1597.33
860029.17,518187.64,1597.33
860031.46,518187.67,1597.37
860033.73,518187.70,1597.24
860036.06,518187.75,1596.97
860038.23,518187.78,1597.10
860040.53,518187.81,1596.94
860042.86,518187.84,1596.88
860045.06,518187.86,1596.78
860047.32,518187.89,1596.68
860049.62,518187.95,1596.51
860052.02,518187.97,1596.45
860054.32,518188.00,1596.19
860056.62,518188.06,1596.09
860059.04,518188.08,1595.27
860072.74,518188.30,1594.22
860075.10,518188.33,1593.92
860077.47,518188.35,1593.36
860079.76,518188.41,1593.04
860089.22,518188.54,1591.04
860091.45,518188.60,1590.94
860093.72,518188.63,1591.04
860096.05,518188.65,1591.04
860098.35,518188.68,1591.07
860105.05,518188.79,1591.13
860107.35,518188.82,1591.04
860109.61,518188.85,1591.17
860111.91,518188.87,1591.13
860114.17,518188.90,1591.04
860116.44,518188.96,1591.26
860118.74,518188.99,1591.07
860121.10,518189.01,1591.07
860123.37,518189.04,1591.10
860125.60,518189.07,1591.33
860127.90,518189.12,1591.23
860130.17,518189.15,1591.33
860132.43,518189.18,1591.59
860134.66,518189.21,1591.72
860136.90,518189.23,1591.46
860139.23,518189.29,1591.13
860141.56,518189.32,1591.13
860143.86,518189.34,1591.13
860146.09,518189.37,1591.17
860148.32,518189.40,1591.36
860150.69,518189.46,1591.10
860152.85,518189.49,1591.53
860155.22,518189.51,1591.26
860159.75,518189.56,1591.46
860162.08,518189.62,1591.23
860164.38,518189.65,1591.07
860166.74,518189.67,1590.97
860168.78,518189.71,1591.76
860170.98,518189.73,1591.82
860173.44,518189.76,1591.53
860175.67,518189.82,1591.72
860177.94,518189.84,1592.02
860180.14,518189.87,1592.41
860189.20,518189.98,1592.97
860191.47,518190.01,1593.27
860193.63,518190.04,1593.69
860195.90,518190.06,1594.05
860202.76,518190.18,1594.22
860204.99,518190.20,1594.32
860207.29,518190.23,1594.32
860209.49,518190.26,1594.45
860211.79,518190.32,1594.58
860214.19,518190.34,1594.35
860216.49,518190.37,1594.48
860218.78,518190.39,1594.55
860009.72,518182.05,1597.14
860011.99,518182.11,1597.14
860014.19,518182.14,1597.14
860016.49,518182.17,1597.20
860018.75,518182.20,1597.30
860020.99,518182.22,1597.40
860023.22,518182.25,1597.60
860025.48,518182.28,1597.53
860032.28,518182.39,1597.70
860034.58,518182.42,1597.63
860036.85,518182.45,1597.30
860039.18,518182.50,1597.20
860041.41,518182.53,1597.17
860043.74,518182.56,1597.01
860046.04,518182.58,1596.88
860048.31,518182.64,1596.81
860050.60,518182.67,1596.71
860052.87,518182.69,1596.65
860055.23,518182.72,1596.35
860057.53,518182.78,1596.15
860059.76,518182.81,1596.22
860062.13,518182.83,1595.83
860068.96,518182.94,1595.10
860071.29,518182.97,1594.74
860073.65,518183.02,1594.38
860096.90,518183.37,1591.07
860101.43,518183.43,1591.04
860103.67,518183.49,1591.20
860105.96,518183.51,1591.04
860108.26,518183.54,1591.07
860110.53,518183.57,1591.07
860112.83,518183.59,1591.13
860115.09,518183.65,1591.17
860117.32,518183.68,1591.26
860119.66,518183.71,1591.23
860121.89,518183.73,1591.36
860124.19,518183.76,1591.63
860126.52,518183.82,1591.33
860128.75,518183.85,1591.59
860130.98,518183.87,1591.59
860133.31,518183.90,1591.13
860135.68,518183.96,1591.17
860140.21,518184.01,1591.04
860142.48,518184.04,1591.13
860144.71,518184.06,1591.07
860147.07,518184.12,1591.17
860149.34,518184.15,1591.17
860151.54,518184.18,1591.26
860153.74,518184.21,1591.82
860156.04,518184.23,1591.56
860158.40,518184.29,1591.30
860160.70,518184.32,1591.40
860167.49,518184.40,1591.69
860169.60,518184.43,1592.28
860171.83,518184.46,1592.22
860174.23,518184.51,1591.92
860176.62,518184.54,1592.05
860178.79,518184.57,1592.54
860181.12,518184.59,1592.74
860183.29,518184.62,1593.07
860185.42,518184.65,1593.46
860187.72,518184.68,1593.63
860189.95,518184.71,1593.82
860192.22,518184.73,1594.15
860194.52,518184.79,1594.15
860196.78,518184.82,1594.15
860199.05,518184.85,1594.38
860201.28,518184.87,1594.58
860203.61,518184.90,1594.55
860205.88,518184.96,1594.68
860208.14,518184.98,1594.91
860210.34,518185.01,1595.14
860212.54,518185.04,1595.14
860214.87,518185.07,1595.17
860217.17,518185.09,1595.20
860219.44,518185.12,1595.27
860221.74,518185.18,1595.30
860223.97,518185.21,1595.50
860008.08,518177.77,1597.10
860010.35,518177.83,1597.07
860012.55,518177.86,1597.10
860017.11,518177.92,1596.88
860019.34,518177.94,1597.24
860021.57,518177.97,1597.40
860023.87,518178.00,1597.47
860026.04,518178.03,1597.89
860037.53,518178.19,1597.04
860039.77,518178.25,1597.17
860044.30,518178.31,1597.20
860048.86,518178.36,1596.94
860051.06,518178.39,1596.81
860053.36,518178.45,1596.78
860055.69,518178.47,1596.28
860064.88,518178.61,1595.89
860097.39,518179.09,1591.33
860102.05,518179.17,1590.81
860106.58,518179.23,1591.10
860108.82,518179.26,1591.20
860111.08,518179.28,1591.13
860113.32,518179.34,1591.17
860115.65,518179.37,1591.10
860117.91,518179.40,1591.17
860120.24,518179.42,1591.13
860122.54,518179.45,1591.13
860124.81,518179.51,1591.20
860127.07,518179.53,1591.36
860129.24,518179.56,1591.53
860131.44,518179.59,1591.63
860133.87,518179.62,1591.26
860136.13,518179.64,1591.23
860138.47,518179.70,1591.17
860140.76,518179.73,1591.07
860143.00,518179.75,1591.17
860145.33,518179.78,1591.10
860147.59,518179.81,1591.13
860149.89,518179.86,1591.13
860152.12,518179.89,1591.56
860154.36,518179.92,1591.33
860156.72,518179.94,1591.07
860158.95,518179.97,1591.17
860161.19,518180.00,1591.33
860165.65,518180.06,1591.72
860167.92,518180.12,1592.12
860170.28,518180.14,1591.59
860172.58,518180.17,1591.63
860174.85,518180.19,1592.12
860177.05,518180.22,1592.45
860179.28,518180.25,1593.00
860181.51,518180.28,1593.20
860183.74,518180.31,1593.50
860185.98,518180.33,1593.86
860188.11,518180.37,1594.25
860190.41,518180.39,1594.38
860192.67,518180.45,1594.38
860194.91,518180.48,1594.51
860201.70,518180.56,1594.91
860208.50,518180.64,1595.69
860210.77,518180.70,1595.73
860213.06,518180.73,1595.76
860215.30,518180.76,1595.89
860217.63,518180.78,1595.86
860219.96,518180.81,1595.79
860222.22,518180.87,1595.89
860221.73,518174.61,1596.65
860219.37,518174.56,1596.55
860217.00,518174.53,1596.78
860214.71,518174.51,1596.61
860212.41,518174.45,1596.58
860210.11,518174.42,1596.88
860207.74,518174.40,1596.84
860205.45,518174.34,1596.42
860196.38,518174.23,1595.14
860194.08,518174.17,1594.87
860191.82,518174.14,1594.45
860189.52,518174.12,1594.41
860187.26,518174.09,1594.35
860184.99,518174.06,1594.05
860182.82,518174.03,1593.59
860180.52,518173.98,1593.36
860178.23,518173.95,1593.10
860175.96,518173.92,1592.81
860173.69,518173.90,1592.61
860171.46,518173.87,1592.31
860169.23,518173.81,1591.95
860160.03,518173.67,1591.59
860157.70,518173.65,1591.30
860155.24,518173.59,1591.99
860152.98,518173.56,1591.79
860150.78,518173.54,1591.17
860148.54,518173.51,1591.00
860146.15,518173.48,1591.07
860143.81,518173.43,1591.00
860141.55,518173.40,1591.17
860139.25,518173.37,1591.13
860136.89,518173.32,1591.17
860134.56,518173.29,1591.00
860132.29,518173.27,1591.04
860129.99,518173.24,1591.07
860127.69,518173.18,1591.04
860125.46,518173.15,1591.00
860123.06,518173.13,1591.04
860120.73,518173.07,1591.04
860118.47,518173.04,1591.07
860116.17,518173.02,1591.00
860113.80,518172.96,1591.53
860111.44,518172.94,1591.59
860109.07,518172.88,1591.49
860106.91,518172.85,1591.13
860099.95,518172.78,1591.33
860088.16,518172.56,1592.91
860083.40,518172.48,1593.56
860081.03,518172.45,1594.05
860069.21,518172.27,1595.92
860067.01,518172.24,1595.60
860064.68,518172.18,1595.86
860062.38,518172.16,1596.09
860060.08,518172.13,1596.38
860053.06,518171.99,1596.74
860050.73,518171.97,1597.07
860048.43,518171.94,1597.01
860046.03,518171.88,1597.43
860043.86,518171.85,1597.40
860041.53,518171.83,1597.24
860039.23,518171.80,1597.24
860036.93,518171.74,1597.47
860034.64,518171.72,1597.33
860032.34,518171.69,1597.37
860029.97,518171.63,1597.40
860027.71,518171.61,1597.37
860025.48,518171.58,1597.40
860023.14,518171.55,1597.50
860020.94,518171.49,1597.27
860018.65,518171.47,1597.24
860011.75,518171.36,1597.10
860009.52,518171.33,1597.07
860221.11,518170.37,1597.17
860218.81,518170.31,1597.33
860216.51,518170.28,1597.27
860214.18,518170.26,1597.24
860211.81,518170.20,1597.24
860209.51,518170.17,1597.24
860207.28,518170.15,1596.94
860200.35,518170.04,1596.32
860195.79,518169.98,1596.05
860193.49,518169.96,1595.60
860191.29,518169.93,1595.17
860189.06,518169.90,1594.74
860186.76,518169.84,1594.51
860184.53,518169.81,1594.02
860182.23,518169.79,1593.82
860180.03,518169.76,1593.46
860175.47,518169.70,1592.87
860173.20,518169.64,1592.71
860161.81,518169.48,1591.66
860159.51,518169.45,1591.56
860157.21,518169.43,1591.69
860154.85,518169.40,1591.59
860152.48,518169.35,1591.56
860150.28,518169.32,1591.33
860148.02,518169.29,1591.04
860145.75,518169.26,1591.10
860143.45,518169.20,1591.04
860141.09,518169.18,1591.17
860138.76,518169.16,1591.26
860136.46,518169.10,1591.10
860134.16,518169.07,1591.33
860131.89,518169.04,1591.13
860129.56,518169.02,1591.04
860127.23,518168.96,1591.04
860124.93,518168.94,1591.04
860122.67,518168.91,1591.07
860120.37,518168.88,1591.00
860118.07,518168.82,1591.04
860115.80,518168.80,1591.00
860113.44,518168.77,1590.97
860111.14,518168.71,1590.97
860108.84,518168.69,1590.94
860106.55,518168.66,1591.00
860104.15,518168.64,1591.00
860101.82,518168.58,1590.84
860099.49,518168.56,1591.33
860078.14,518168.21,1595.04
860075.78,518168.16,1595.30
860073.48,518168.13,1595.46
860071.15,518168.10,1595.76
860068.85,518168.05,1596.09
860066.52,518168.02,1596.19
860064.19,518168.00,1596.42
860061.82,518167.94,1596.42
860052.66,518167.80,1597.01
860048.00,518167.75,1597.04
860045.64,518167.69,1597.37
860043.37,518167.67,1597.27
860041.10,518167.64,1597.27
860038.77,518167.58,1597.43
860036.54,518167.56,1597.30
860034.27,518167.53,1597.30
860031.88,518167.51,1597.60
860029.58,518167.45,1597.63
860027.25,518167.42,1597.79
860025.08,518167.39,1597.37
860022.82,518167.36,1597.40
860020.55,518167.30,1597.33
860018.22,518167.28,1597.40
860015.89,518167.25,1597.24
860013.62,518167.23,1597.24
860011.36,518167.17,1597.40
860009.06,518167.14,1597.40
860224.33,518165.50,1597.83
860222.03,518165.48,1597.86
860219.67,518165.42,1597.92
860217.44,518165.39,1597.89
860215.07,518165.37,1597.86
860212.74,518165.31,1597.86
860210.41,518165.29,1597.89
860208.15,518165.26,1597.73
860205.88,518165.23,1597.33
860203.55,518165.18,1597.14
860201.32,518165.15,1596.88
860199.02,518165.12,1596.88
860196.69,518165.10,1596.58
860194.45,518165.07,1596.12
860185.49,518164.92,1594.84
860176.46,518164.82,1593.53
860171.93,518164.73,1592.74
860169.63,518164.70,1592.74
860167.40,518164.68,1592.51
860162.77,518164.59,1592.38
860158.14,518164.54,1592.22
860155.94,518164.51,1591.69
860153.64,518164.49,1591.43
860151.41,518164.46,1591.10
860149.08,518164.40,1591.43
860146.75,518164.37,1591.30
860144.51,518164.35,1591.04
860142.12,518164.32,1591.07
860139.78,518164.27,1591.00
860137.55,518164.24,1590.97
860135.19,518164.21,1590.81
860132.92,518164.19,1590.90
860130.59,518164.13,1591.33
860128.26,518164.10,1591.36
860125.93,518164.05,1591.40
860123.66,518164.02,1591.13
860121.43,518163.99,1591.00
860119.07,518163.97,1590.90
860116.70,518163.94,1591.00
860114.47,518163.88,1590.97
860112.17,518163.86,1590.94
860109.87,518163.83,1591.04
860107.54,518163.81,1590.97
860105.21,518163.75,1591.04
860102.81,518163.73,1591.40
860100.38,518163.67,1592.12
860098.08,518163.64,1592.28
860081.53,518163.38,1594.78
860079.20,518163.35,1595.20
860076.81,518163.30,1595.37
860074.44,518163.27,1595.79
860072.04,518163.22,1596.05
860069.75,518163.19,1596.15
860067.45,518163.17,1596.42
860065.12,518163.11,1596.71
860062.79,518163.08,1597.07
860060.45,518163.06,1597.24
860058.22,518163.03,1597.04
860055.92,518162.97,1597.10
860053.56,518162.95,1597.07
860051.29,518162.92,1597.27
860048.96,518162.86,1597.24
860046.70,518162.84,1597.24
860044.43,518162.81,1597.33
860042.07,518162.79,1597.30
860039.77,518162.73,1597.27
860037.47,518162.70,1597.43
860035.24,518162.67,1597.07
860023.71,518162.51,1597.37
860021.48,518162.45,1597.37
860019.15,518162.43,1597.47
860016.92,518162.40,1597.63
860007.72,518162.26,1597.40
860223.63,518160.80,1598.52
860221.26,518160.74,1598.68
860218.87,518160.72,1598.71
860216.60,518160.69,1598.65
860214.37,518160.63,1598.38
860211.97,518160.61,1598.55
860209.70,518160.58,1598.25
860207.47,518160.56,1597.76
860205.11,518160.50,1597.86
860202.78,518160.47,1597.79
860200.51,518160.45,1597.53
860198.25,518160.42,1597.14
860195.95,518160.39,1596.84
860193.71,518160.33,1596.48
860191.48,518160.31,1596.42
860189.22,518160.28,1596.05
860187.02,518160.25,1595.73
860184.75,518160.22,1595.50
860180.25,518160.17,1594.84
860177.89,518160.11,1594.78
860175.75,518160.11,1593.99
860173.49,518160.05,1593.40
860171.26,518160.02,1593.10
860169.06,518160.00,1593.04
860166.72,518159.97,1592.87
860164.39,518159.95,1592.61
860162.06,518159.89,1592.45
860159.80,518159.86,1592.38
860157.53,518159.83,1592.18
860155.23,518159.81,1591.99
860152.93,518159.78,1591.95
860148.37,518159.70,1591.76
860146.10,518159.67,1591.59
860143.81,518159.64,1591.43
860141.47,518159.59,1591.30
860139.11,518159.56,1591.26
860136.91,518159.53,1590.81
860134.61,518159.51,1590.97
860132.28,518159.45,1591.17
860129.85,518159.43,1591.72
860127.52,518159.40,1591.59
860125.29,518159.34,1591.40
860122.99,518159.31,1591.46
860120.76,518159.29,1591.07
860118.43,518159.26,1591.10
860116.09,518159.24,1591.07
860113.83,518159.18,1591.00
860111.56,518159.15,1591.07
860106.83,518159.07,1591.56
860102.01,518158.99,1592.25
860099.71,518158.97,1592.61
860097.31,518158.94,1593.10
860094.91,518158.89,1593.50
860092.52,518158.86,1593.73
860090.19,518158.81,1593.99
860087.82,518158.78,1594.58
860085.49,518158.76,1594.87
860083.16,518158.70,1594.91
860080.80,518158.68,1595.00
860078.40,518158.62,1595.69
860076.10,518158.59,1595.99
860073.74,518158.57,1596.45
860071.37,518158.51,1596.84
860066.64,518158.43,1597.10
860064.38,518158.41,1597.24
860062.05,518158.38,1597.43
860059.85,518158.35,1597.24
860057.61,518158.32,1597.07
860055.32,518158.27,1597.10
860053.05,518158.24,1597.14
860050.62,518158.22,1597.43
860048.32,518158.16,1597.43
860046.02,518158.13,1597.37
860043.76,518158.11,1597.47
860041.52,518158.08,1597.27
860039.19,518158.02,1597.50
860018.54,518157.72,1597.56
860016.27,518157.69,1597.43
860009.44,518157.58,1597.24
860007.18,518157.55,1597.24
860223.49,518156.51,1599.27
860221.16,518156.48,1599.01
860218.89,518156.45,1599.04
860216.53,518156.40,1599.24
860214.23,518156.37,1598.94
860211.93,518156.35,1598.71
860209.64,518156.32,1598.65
860207.37,518156.26,1598.35
860205.04,518156.23,1598.32
860202.77,518156.21,1598.12
860200.51,518156.18,1597.83
860198.27,518156.15,1597.60
860196.01,518156.13,1597.10
860193.71,518156.07,1596.78
860191.41,518156.04,1596.71
860189.21,518156.01,1596.58
860186.91,518155.99,1596.35
860184.71,518155.96,1596.02
860182.42,518155.93,1595.53
860180.12,518155.87,1595.30
860177.92,518155.84,1595.00
860175.65,518155.82,1594.32
860173.42,518155.79,1593.82
860171.15,518155.76,1593.56
860168.89,518155.73,1593.36
860166.66,518155.71,1593.23
860164.36,518155.68,1592.74
860161.99,518155.62,1592.97
860159.66,518155.60,1592.84
860157.43,518155.57,1592.58
860155.23,518155.54,1592.31
860152.83,518155.49,1592.41
860150.47,518155.46,1592.68
860148.20,518155.43,1592.45
860145.87,518155.41,1592.64
860143.67,518155.38,1592.22
860141.37,518155.32,1591.66
860139.11,518155.29,1591.56
860136.78,518155.27,1591.66
860134.54,518155.24,1591.49
860132.28,518155.21,1591.23
860129.88,518155.16,1591.30
860127.62,518155.13,1591.43
860125.25,518155.11,1591.63
860123.02,518155.08,1591.36
860120.72,518155.02,1591.46
860116.16,518154.97,1591.13
860113.76,518154.95,1591.30
860111.36,518154.89,1591.95
860109.06,518154.86,1592.18
860106.70,518154.81,1592.22
860104.27,518154.79,1592.81
860101.87,518154.73,1593.00
860099.54,518154.70,1593.46
860097.24,518154.68,1593.63
860094.91,518154.62,1593.82
860092.58,518154.60,1594.28
860080.83,518154.41,1595.73
860076.00,518154.33,1596.58
860073.73,518154.30,1596.71
860071.37,518154.28,1597.04
860069.07,518154.22,1597.01
860066.71,518154.20,1597.27
860064.51,518154.17,1596.94
860062.18,518154.14,1597.07
860059.88,518154.09,1597.07
860057.58,518154.06,1597.33
860055.31,518154.03,1597.27
860052.95,518154.01,1597.14
860050.65,518153.95,1597.24
860048.29,518153.93,1597.47
860046.02,518153.90,1597.56
860043.76,518153.87,1597.47
860041.49,518153.81,1597.37
860039.26,518153.78,1597.27
860036.96,518153.76,1597.30
860023.13,518153.54,1597.27
860016.34,518153.46,1597.30
860013.94,518153.40,1597.53
860009.51,518153.34,1597.27
860007.24,518153.32,1597.27
860223.20,518151.56,1599.66
860220.91,518151.53,1599.60
860218.51,518151.51,1599.53
860216.24,518151.48,1599.47
860214.01,518151.42,1599.24
860211.74,518151.40,1599.04
860209.45,518151.37,1598.88
860207.08,518151.35,1598.75
860204.85,518151.32,1598.61
860202.55,518151.26,1598.52
860200.29,518151.23,1598.15
860198.02,518151.21,1597.86
860195.75,518151.18,1597.56
860193.52,518151.15,1597.33
860191.26,518151.12,1597.04
860188.96,518151.10,1596.74
860186.69,518151.07,1596.35
860184.39,518151.01,1596.35
860182.16,518150.98,1596.05
860179.86,518150.96,1595.76
860177.57,518150.93,1595.37
860175.40,518150.90,1594.87
860173.10,518150.88,1594.55
860170.87,518150.85,1594.25
860168.60,518150.82,1594.12
860166.27,518150.76,1593.99
860161.74,518150.71,1593.73
860159.47,518150.68,1593.43
860154.84,518150.60,1593.10
860152.61,518150.57,1592.94
860150.28,518150.54,1592.74
860147.95,518150.52,1592.64
860145.68,518150.49,1592.51
860143.42,518150.47,1592.45
860141.12,518150.41,1592.25
860138.72,518150.38,1592.31
860136.42,518150.36,1592.64
860134.09,518150.30,1592.77
860129.63,518150.24,1592.38
860127.26,518150.22,1592.38
860124.97,518150.19,1592.15
860118.17,518150.08,1591.99
860115.71,518150.06,1592.35
860113.37,518150.00,1592.48
860111.01,518149.98,1592.81
860108.75,518149.95,1593.00
860106.38,518149.89,1593.20
860103.95,518149.87,1593.56
860101.52,518149.82,1594.15
860099.22,518149.79,1594.18
860092.20,518149.69,1595.14
860089.93,518149.66,1594.97
860085.14,518149.58,1595.79
860075.81,518149.45,1596.51
860073.48,518149.39,1596.78
860071.15,518149.36,1597.20
860068.85,518149.34,1597.30
860066.55,518149.31,1597.30
860064.25,518149.25,1596.84
860061.95,518149.23,1597.14
860059.66,518149.20,1597.40
860057.29,518149.18,1597.47
860054.99,518149.12,1597.43
860052.70,518149.09,1597.50
860050.43,518149.07,1597.50
860048.16,518149.04,1597.40
860045.87,518149.01,1597.24
860043.57,518148.95,1597.37
860041.20,518148.93,1597.33
860038.94,518148.90,1597.33
860036.67,518148.88,1597.47
860020.62,518148.63,1597.66
860018.38,518148.60,1597.33
860016.15,518148.57,1597.04
860013.92,518148.54,1596.78
860011.52,518148.49,1596.94
860009.29,518148.46,1597.04
860006.96,518148.44,1597.30
860222.55,518146.43,1599.89
860220.22,518146.40,1599.93
860217.92,518146.38,1599.70
860215.56,518146.32,1599.60
860213.32,518146.29,1599.47
860211.06,518146.26,1599.20
860208.73,518146.24,1598.97
860206.43,518146.21,1598.78
860204.16,518146.15,1598.58
860201.86,518146.13,1598.55
860199.47,518146.11,1598.48
860195.04,518146.05,1597.76
860192.80,518146.02,1597.40
860190.57,518145.96,1597.20
860188.27,518145.93,1596.91
860185.97,518145.91,1596.68
860183.74,518145.88,1596.45
860181.44,518145.85,1596.25
860179.27,518145.82,1595.92
860176.98,518145.80,1595.63
860174.68,518145.74,1595.43
860172.38,518145.71,1595.27
860170.08,518145.69,1595.14
860167.82,518145.66,1595.10
860165.52,518145.63,1594.81
860163.19,518145.58,1594.71
860160.99,518145.55,1594.35
860158.72,518145.52,1594.12
860156.45,518145.49,1593.82
860154.09,518145.47,1593.69
860151.79,518145.41,1593.63
860142.66,518145.30,1593.13
860140.40,518145.28,1592.68
860138.17,518145.22,1592.48
860135.74,518145.19,1592.87
860126.58,518145.06,1592.74
860124.31,518145.03,1592.61
860114.95,518144.87,1593.50
860112.62,518144.84,1593.76
860110.32,518144.81,1593.79
860107.93,518144.79,1593.99
860105.56,518144.73,1594.25
860103.26,518144.71,1594.41
860100.80,518144.66,1594.68
860098.44,518144.63,1594.94
860096.07,518144.61,1595.20
860093.74,518144.55,1595.60
860091.44,518144.52,1595.83
860089.14,518144.50,1595.92
860086.88,518144.47,1596.05
860084.42,518144.42,1596.38
860082.08,518144.39,1596.48
860079.79,518144.33,1596.81
860077.49,518144.31,1596.74
860075.19,518144.28,1596.78
860072.79,518144.26,1596.94
860070.49,518144.20,1597.10
860068.23,518144.17,1597.24
860065.93,518144.15,1597.24
860063.66,518144.12,1597.27
860061.30,518144.06,1597.56
860059.07,518144.04,1597.40
860056.80,518144.01,1597.47
860054.41,518143.99,1597.63
860052.14,518143.93,1597.50
860049.84,518143.90,1597.56
860047.48,518143.88,1597.63
860045.28,518143.85,1597.47
860042.98,518143.82,1597.37
860040.71,518143.76,1597.60
860038.45,518143.73,1597.27
860031.59,518143.65,1596.97
860020.03,518143.46,1597.53
860017.79,518143.43,1597.50
860015.46,518143.41,1597.33
860013.17,518143.38,1597.17
860010.90,518143.32,1597.24
860008.67,518143.29,1597.20
860009.45,518173.30,1597.01
860011.71,518173.33,1597.30
860013.88,518173.36,1597.20
860016.21,518173.38,1597.04
860018.51,518173.41,1597.30
860020.74,518173.47,1597.37
860022.94,518173.50,1597.47
860025.21,518173.52,1597.40
860029.77,518173.58,1597.37
860034.34,518173.66,1597.27
860036.54,518173.69,1597.60
860038.87,518173.72,1597.40
860041.13,518173.74,1597.33
860043.40,518173.77,1597.27
860045.66,518173.80,1597.40
860050.29,518173.88,1596.97
860052.49,518173.91,1596.91
860063.99,518174.07,1595.79
860066.25,518174.10,1595.76
860068.62,518174.16,1595.60
860082.57,518174.37,1593.46
860084.97,518174.40,1593.04
860087.27,518174.42,1592.81
860092.09,518174.50,1591.26
860098.96,518174.61,1591.04
860101.22,518174.64,1590.74
860103.42,518174.67,1591.07
860107.95,518174.75,1591.10
860110.15,518174.78,1591.53
860112.38,518174.81,1591.63
860114.75,518174.84,1591.40
860117.05,518174.86,1591.20
860119.38,518174.92,1591.07
860121.71,518174.94,1591.04
860123.94,518174.97,1591.13
860126.21,518175.00,1591.07
860128.47,518175.03,1591.07
860130.84,518175.05,1591.10
860133.14,518175.11,1591.10
860135.37,518175.14,1591.13
860137.70,518175.16,1591.07
860139.96,518175.19,1591.10
860142.26,518175.22,1591.13
860144.56,518175.27,1591.04
860146.76,518175.30,1591.07
860148.99,518175.33,1591.13
860151.26,518175.36,1591.13
860153.53,518175.39,1591.46
860155.76,518175.41,1591.72
860160.39,518175.50,1591.43
860162.65,518175.52,1591.20
860164.92,518175.55,1591.86
860167.22,518175.58,1591.92
860169.42,518175.61,1591.79
860171.58,518175.64,1592.12
860173.85,518175.66,1592.51
860176.15,518175.69,1592.71
860178.41,518175.72,1593.00
860180.61,518175.78,1593.20
860182.94,518175.80,1593.50
860185.11,518175.83,1594.05
860187.28,518175.86,1594.41
860189.58,518175.89,1594.41
860191.84,518175.92,1594.38
860194.14,518175.94,1594.55
860196.34,518175.97,1594.91
860198.54,518176.00,1595.46
860203.04,518176.06,1595.92
860205.27,518176.08,1596.22
860207.54,518176.11,1596.48
860209.83,518176.17,1596.58
860212.10,518176.20,1596.42
860214.33,518176.22,1596.51
860216.66,518176.25,1596.55
860218.86,518176.28,1596.58
860221.29,518176.33,1596.45
860223.56,518176.36,1596.61
860007.69,518168.53,1597.33
860009.99,518168.56,1597.33
860012.22,518168.58,1597.20
860014.49,518168.61,1597.40
860016.82,518168.64,1597.30
860019.12,518168.66,1597.37
860021.38,518168.72,1597.30
860023.58,518168.75,1597.53
860025.88,518168.78,1597.60
860028.05,518168.81,1597.63
860030.31,518168.83,1597.56
860032.58,518168.86,1597.50
860034.84,518168.92,1597.33
860037.14,518168.95,1597.37
860039.37,518168.98,1597.37
860041.71,518169.00,1597.27
860043.97,518169.03,1597.30
860046.10,518169.06,1597.53
860048.40,518169.12,1597.17
860050.70,518169.14,1596.97
860062.19,518169.31,1596.35
860064.46,518169.33,1596.32
860066.76,518169.36,1596.05
860069.06,518169.42,1596.05
860071.42,518169.44,1595.76
860073.72,518169.47,1595.33
860076.05,518169.53,1595.23
860078.35,518169.55,1594.94
860080.65,518169.58,1594.68
860083.08,518169.63,1594.02
860099.36,518169.87,1591.33
860101.69,518169.90,1591.04
860103.96,518169.92,1590.87
860106.26,518169.98,1590.97
860108.46,518170.01,1591.20
860110.76,518170.04,1591.30
860113.09,518170.06,1591.00
860115.35,518170.09,1590.97
860117.65,518170.15,1591.04
860119.92,518170.18,1591.04
860122.25,518170.20,1591.04
860124.55,518170.23,1591.00
860126.78,518170.26,1591.04
860129.11,518170.31,1591.04
860131.38,518170.34,1591.10
860133.68,518170.37,1591.10
860135.88,518170.40,1591.10
860138.01,518170.43,1591.33
860140.34,518170.45,1591.30
860142.74,518170.51,1591.04
860145.04,518170.53,1591.07
860147.30,518170.56,1591.00
860149.53,518170.59,1591.17
860151.70,518170.62,1591.49
860153.87,518170.65,1591.76
860156.30,518170.70,1591.49
860158.60,518170.73,1591.69
860160.89,518170.75,1591.66
860167.63,518170.84,1592.22
860169.79,518170.87,1592.45
860172.02,518170.90,1592.74
860174.39,518170.95,1592.74
860178.89,518171.01,1593.30
860181.12,518171.04,1593.59
860183.29,518171.07,1593.99
860185.59,518171.09,1594.18
860187.79,518171.12,1594.51
860190.08,518171.15,1594.71
860192.28,518171.18,1595.07
860194.48,518171.21,1595.43
860196.72,518171.23,1596.02
860205.75,518171.37,1596.45
860207.98,518171.40,1596.88
860210.11,518171.43,1597.17
860212.48,518171.46,1597.04
860214.77,518171.48,1597.07
860217.01,518171.51,1597.14
860219.34,518171.57,1597.07
860221.64,518171.60,1596.97
860007.83,518163.54,1597.40
860010.13,518163.60,1597.04
860012.39,518163.62,1597.17
860019.22,518163.70,1597.50
860021.45,518163.73,1597.47
860023.72,518163.79,1597.30
860032.68,518163.90,1597.43
860035.01,518163.93,1597.14
860037.25,518163.96,1597.37
860039.55,518164.01,1597.17
860041.81,518164.04,1597.27
860044.04,518164.07,1597.40
860046.38,518164.09,1597.24
860048.64,518164.12,1597.24
860050.91,518164.15,1597.17
860053.17,518164.21,1597.20
860059.94,518164.29,1597.24
860062.17,518164.32,1596.88
860064.50,518164.38,1596.71
860066.80,518164.40,1596.35
860069.16,518164.43,1596.28
860071.49,518164.45,1595.89
860073.76,518164.51,1595.69
860076.12,518164.53,1595.46
860078.39,518164.56,1595.30
860080.72,518164.59,1595.10
860097.01,518164.86,1592.12
860099.34,518164.89,1592.02
860101.57,518164.91,1591.76
860104.03,518164.97,1591.07
860106.36,518164.99,1590.94
860108.60,518165.02,1590.97
860110.93,518165.04,1590.94
860113.13,518165.07,1590.97
860115.36,518165.13,1590.97
860117.66,518165.16,1590.90
860119.92,518165.19,1590.97
860122.26,518165.21,1591.00
860124.46,518165.24,1591.26
860126.75,518165.27,1591.40
860129.09,518165.33,1591.13
860131.35,518165.35,1591.17
860133.68,518165.38,1590.97
860135.98,518165.40,1590.81
860138.25,518165.43,1590.97
860140.54,518165.49,1591.00
860142.78,518165.52,1591.07
860145.11,518165.54,1591.07
860147.28,518165.57,1591.49
860149.57,518165.60,1591.59
860151.90,518165.62,1591.04
860154.10,518165.65,1591.40
860156.37,518165.71,1591.63
860158.54,518165.71,1591.92
860163.04,518165.80,1592.41
860167.66,518165.85,1592.18
860169.86,518165.88,1592.61
860172.06,518165.91,1592.87
860183.26,518166.05,1594.35
860185.46,518166.07,1594.74
860198.79,518166.28,1596.81
860201.12,518166.30,1596.78
860210.05,518166.41,1597.83
860212.32,518166.44,1597.73
860214.58,518166.47,1597.70
860216.92,518166.53,1597.73
860219.15,518166.55,1597.99
860221.45,518166.58,1597.96
860019.74,518159.42,1597.70
860022.07,518159.45,1597.50
860037.96,518159.67,1597.43
860040.23,518159.69,1597.43
860042.43,518159.72,1597.37
860044.70,518159.75,1597.33
860046.93,518159.78,1597.30
860049.23,518159.84,1597.27
860051.49,518159.86,1597.37
860053.79,518159.89,1597.07
860056.09,518159.92,1597.17
860058.32,518159.94,1597.14
860060.59,518159.97,1597.27
860062.85,518160.00,1597.37
860065.15,518160.06,1597.10
860067.48,518160.08,1596.88
860069.78,518160.11,1596.45
860071.95,518160.14,1596.81
860074.35,518160.19,1596.45
860076.77,518160.21,1595.69
860079.11,518160.24,1595.53
860081.37,518160.30,1595.14
860083.67,518160.33,1594.91
860095.36,518160.48,1593.07
860097.63,518160.54,1592.87
860099.99,518160.57,1592.38
860102.35,518160.59,1591.92
860107.08,518160.67,1591.20
860109.41,518160.69,1591.04
860111.68,518160.72,1590.94
860113.98,518160.78,1590.87
860116.14,518160.81,1590.94
860118.44,518160.84,1591.00
860120.71,518160.86,1591.10
860122.91,518160.89,1591.36
860125.21,518160.92,1591.36
860127.41,518160.95,1591.63
860129.74,518160.97,1591.66
860132.10,518161.03,1591.17
860134.43,518161.05,1590.74
860136.70,518161.08,1590.97
860138.96,518161.11,1591.10
860141.26,518161.13,1591.17
860143.53,518161.19,1591.17
860145.79,518161.22,1591.23
860148.06,518161.25,1591.49
860150.32,518161.28,1591.66
860154.85,518161.33,1591.79
860157.05,518161.36,1592.08
860159.29,518161.39,1592.25
860161.49,518161.42,1592.35
860163.78,518161.44,1592.48
860166.02,518161.47,1592.64
860168.25,518161.50,1592.91
860170.52,518161.56,1593.07
860172.78,518161.58,1593.10
860175.08,518161.61,1593.53
860177.28,518161.64,1594.15
860179.41,518161.64,1594.74
860181.71,518161.70,1594.84
860183.81,518161.70,1595.37
860186.08,518161.76,1595.40
860188.38,518161.78,1595.63
860190.58,518161.81,1595.96
860192.81,518161.84,1596.25
860195.01,518161.87,1596.48
860197.24,518161.90,1596.94
860199.51,518161.92,1597.14
860201.81,518161.95,1597.40
860204.07,518161.98,1597.60
860206.27,518162.00,1597.73
860208.57,518162.03,1597.86
860210.80,518162.06,1598.22
860213.03,518162.09,1598.32
860217.63,518162.17,1598.42
860219.90,518162.20,1598.45
860222.23,518162.22,1598.29
860224.46,518162.25,1598.38
860007.45,518154.66,1597.20
860009.65,518154.68,1597.30
860014.18,518154.74,1597.37
860016.54,518154.76,1597.33
860018.81,518154.82,1597.56
860036.90,518155.07,1597.30
860039.13,518155.10,1597.37
860041.43,518155.13,1597.33
860043.60,518155.16,1597.50
860045.80,518155.19,1597.53
860048.10,518155.21,1597.50
860050.40,518155.24,1597.24
860052.69,518155.30,1597.10
860054.96,518155.32,1597.24
860057.19,518155.35,1597.33
860059.52,518155.38,1597.07
860061.79,518155.40,1597.04
860064.09,518155.46,1596.94
860066.35,518155.49,1596.97
860068.62,518155.52,1597.14
860070.92,518155.54,1597.04
860073.25,518155.57,1596.61
860075.58,518155.62,1596.35
860080.21,518155.68,1595.73
860082.54,518155.70,1595.60
860084.84,518155.76,1595.30
860089.44,518155.81,1594.78
860091.77,518155.84,1594.35
860094.10,518155.89,1593.82
860096.40,518155.92,1593.50
860098.73,518155.94,1593.46
860101.09,518156.00,1592.94
860103.39,518156.03,1592.64
860105.75,518156.05,1592.38
860108.05,518156.08,1592.05
860110.42,518156.13,1591.76
860112.75,518156.16,1591.46
860117.35,518156.24,1591.17
860119.55,518156.27,1591.46
860121.94,518156.30,1591.30
860124.17,518156.32,1591.56
860126.44,518156.35,1591.49
860128.80,518156.37,1591.30
860131.00,518156.40,1591.23
860133.27,518156.46,1591.13
860135.50,518156.49,1591.36
860137.80,518156.52,1591.30
860140.13,518156.54,1591.43
860142.33,518156.57,1591.66
860144.50,518156.60,1592.22
860146.67,518156.63,1592.61
860149.00,518156.66,1592.48
860151.29,518156.68,1592.58
860153.63,518156.74,1592.31
860155.96,518156.77,1592.28
860158.12,518156.80,1592.48
860160.36,518156.82,1592.77
860162.69,518156.85,1592.97
860167.12,518156.91,1593.00
860169.35,518156.93,1593.36
860171.62,518156.96,1593.43
860173.95,518156.99,1593.76
860176.08,518157.02,1594.32
860178.25,518157.05,1595.04
860180.52,518157.07,1595.23
860182.75,518157.10,1595.50
860184.92,518157.13,1595.96
860187.08,518157.16,1596.28
860189.41,518157.19,1596.55
860191.71,518157.25,1596.68
860193.98,518157.27,1596.71
860196.24,518157.30,1597.01
860198.38,518157.33,1597.63
860200.71,518157.36,1597.70
860202.91,518157.39,1598.09
860205.11,518157.41,1598.29
860207.44,518157.44,1598.25
860209.61,518157.47,1598.42
860211.90,518157.50,1598.58
860214.14,518157.52,1598.88
860216.37,518157.55,1599.07
860218.70,518157.61,1599.01
860223.30,518157.66,1599.11
860008.11,518149.68,1597.27
860010.38,518149.71,1597.04
860012.64,518149.73,1597.07
860014.94,518149.76,1597.07
860017.21,518149.82,1597.17
860035.33,518150.07,1597.14
860037.53,518150.10,1597.37
860039.73,518150.13,1597.56
860042.00,518150.15,1597.37
860044.39,518150.18,1597.20
860046.66,518150.20,1597.14
860048.79,518150.23,1597.47
860051.03,518150.26,1597.47
860053.32,518150.32,1597.43
860055.66,518150.35,1597.43
860057.89,518150.37,1597.33
860060.15,518150.40,1597.27
860062.42,518150.43,1597.43
860064.75,518150.45,1596.91
860067.02,518150.48,1597.33
860069.25,518150.54,1597.33
860071.55,518150.57,1597.17
860073.91,518150.59,1596.78
860090.13,518150.83,1594.74
860092.46,518150.86,1594.78
860094.76,518150.88,1594.18
860097.09,518150.94,1594.02
860099.33,518150.97,1594.05
860106.29,518151.08,1593.00
860108.62,518151.10,1592.81
860110.92,518151.13,1592.64
860113.25,518151.15,1592.35
860115.55,518151.21,1592.22
860117.84,518151.24,1592.12
860122.57,518151.29,1591.43
860124.74,518151.32,1591.89
860126.97,518151.35,1592.22
860129.27,518151.40,1592.05
860131.50,518151.43,1592.35
860133.70,518151.46,1592.54
860135.94,518151.49,1592.58
860138.40,518151.51,1592.22
860140.66,518151.54,1592.08
860142.96,518151.56,1592.28
860145.19,518151.62,1592.45
860147.39,518151.65,1592.61
860149.69,518151.68,1592.61
860151.89,518151.71,1592.91
860154.19,518151.73,1592.91
860158.62,518151.79,1593.10
860160.89,518151.82,1593.50
860163.09,518151.85,1593.86
860165.39,518151.87,1593.96
860167.75,518151.90,1593.82
860169.95,518151.96,1594.05
860172.22,518151.99,1594.25
860174.41,518151.98,1594.61
860176.75,518152.04,1594.94
860178.85,518152.04,1595.56
860181.08,518152.10,1595.83
860183.31,518152.13,1596.12
860185.55,518152.16,1596.28
860187.84,518152.18,1596.45
860190.04,518152.21,1596.78
860192.31,518152.24,1597.10
860194.54,518152.27,1597.40
860196.77,518152.29,1597.60
860199.01,518152.32,1597.96
860201.24,518152.35,1598.22
860203.47,518152.38,1598.78
860205.77,518152.40,1598.61
860210.37,518152.46,1598.91
860212.53,518152.49,1599.04
860214.77,518152.51,1599.24
860217.03,518152.57,1599.43
860219.27,518152.60,1599.47
860221.60,518152.63,1599.53
860223.86,518152.65,1599.53
860007.18,518145.15,1597.17
860009.45,518145.17,1597.20
860011.68,518145.23,1597.20
860014.01,518145.26,1597.10
860016.31,518145.29,1597.33
860018.51,518145.31,1597.66
860038.87,518145.59,1597.50
860041.10,518145.62,1597.47
860043.36,518145.65,1597.66
860045.63,518145.67,1597.50
860047.93,518145.70,1597.53
860050.23,518145.73,1597.43
860052.46,518145.79,1597.50
860054.76,518145.81,1597.47
860056.96,518145.84,1597.76
860059.32,518145.87,1597.43
860061.52,518145.89,1597.40
860063.75,518145.92,1597.14
860066.02,518145.95,1597.33
860068.32,518145.98,1597.37
860070.65,518146.03,1597.14
860072.98,518146.06,1596.81
860075.31,518146.08,1596.58
860077.61,518146.11,1596.68
860079.81,518146.14,1596.61
860082.11,518146.16,1596.48
860084.44,518146.22,1596.25
860086.67,518146.25,1595.99
860089.04,518146.27,1595.76
860091.30,518146.30,1595.69
860093.67,518146.32,1595.53
860096.03,518146.38,1595.07
860098.30,518146.41,1594.91
860100.66,518146.43,1594.45
860102.89,518146.46,1594.22
860105.26,518146.52,1593.96
860107.65,518146.54,1593.56
860109.85,518146.57,1593.56
860112.18,518146.59,1593.17
860114.45,518146.65,1593.04
860125.97,518146.78,1592.51
860135.07,518146.92,1592.91
860137.33,518146.95,1592.61
860139.67,518146.97,1592.54
860141.90,518147.00,1592.84
860150.99,518147.14,1593.04
860153.13,518147.17,1593.50
860155.39,518147.20,1593.53
860157.69,518147.23,1593.69
860159.89,518147.26,1594.02
860162.16,518147.28,1594.25
860164.39,518147.31,1594.48
860166.62,518147.34,1594.68
860168.92,518147.36,1594.84
860171.15,518147.39,1594.94
860173.52,518147.42,1595.14
860175.75,518147.44,1595.27
860177.98,518147.47,1595.53
860180.15,518147.50,1595.99
860182.38,518147.53,1596.22
860184.68,518147.56,1596.55
860186.91,518147.58,1596.58
860189.08,518147.61,1596.88
860191.34,518147.64,1597.14
860193.54,518147.67,1597.40
860195.81,518147.70,1597.76
860198.04,518147.73,1598.06
860200.24,518147.75,1598.35
860202.54,518147.78,1598.52
860204.77,518147.84,1598.65
860207.10,518147.87,1598.75
860209.37,518147.89,1598.97
860211.57,518147.92,1599.24
860213.87,518147.95,1599.34
860216.03,518147.98,1599.60
860218.27,518148.01,1599.66
860220.60,518148.03,1599.86
860222.93,518148.06,1599.83
860008.35,518140.68,1597.27
860010.59,518140.71,1597.24
860012.92,518140.73,1597.07
860015.18,518140.76,1597.24
860017.48,518140.79,1597.37
860019.75,518140.84,1597.37
860021.98,518140.87,1597.37
860024.28,518140.90,1597.33
860033.31,518141.01,1597.10
860035.61,518141.07,1597.10
860037.90,518141.09,1597.04
860040.17,518141.12,1597.43
860042.44,518141.15,1597.37
860044.67,518141.17,1597.17
860046.83,518141.20,1597.56
860049.03,518141.23,1597.76
860051.40,518141.26,1597.53
860053.66,518141.28,1597.50
860055.90,518141.31,1597.53
860058.23,518141.37,1597.40
860060.43,518141.40,1597.63
860062.76,518141.42,1597.43
860065.02,518141.45,1597.30
860067.36,518141.48,1597.20
860069.65,518141.50,1597.20
860071.89,518141.56,1597.17
860074.15,518141.59,1597.20
860076.52,518141.61,1596.88
860078.72,518141.64,1596.88
860081.01,518141.67,1596.78
860083.31,518141.70,1596.65
860085.61,518141.75,1596.28
860087.98,518141.78,1596.09
860090.24,518141.80,1595.96
860092.51,518141.83,1595.92
860094.80,518141.86,1595.66
860097.14,518141.92,1595.33
860099.40,518141.94,1595.27
860101.70,518141.97,1595.17
860104.10,518141.99,1594.68
860106.36,518142.05,1594.74
860108.66,518142.08,1594.64
860110.96,518142.10,1594.25
860113.16,518142.13,1594.15
860115.52,518142.16,1594.18
860122.58,518142.26,1593.30
860124.85,518142.29,1593.27
860127.05,518142.32,1593.36
860140.71,518142.51,1593.56
860143.00,518142.54,1593.63
860145.30,518142.56,1593.63
860147.50,518142.59,1593.86
860149.74,518142.65,1594.02
860151.94,518142.68,1594.22
860154.30,518142.71,1594.38
860156.53,518142.73,1594.41
860158.70,518142.76,1594.58
860160.96,518142.79,1594.78
860163.20,518142.82,1594.94
860165.46,518142.85,1595.30
860167.73,518142.87,1595.37
860169.96,518142.90,1595.53
860172.26,518142.93,1595.60
860174.49,518142.95,1595.79
860176.79,518142.98,1595.99
860179.02,518143.01,1596.25
860181.29,518143.07,1596.51
860183.59,518143.09,1596.68
860185.79,518143.12,1597.01
860188.02,518143.15,1597.24
860190.22,518143.18,1597.30
860192.52,518143.21,1597.43
860194.85,518143.23,1597.79
860196.95,518143.26,1598.29
860199.15,518143.29,1598.61
860201.41,518143.32,1598.78
860203.65,518143.35,1598.84
860206.01,518143.37,1598.88
860208.24,518143.40,1599.11
860210.51,518143.43,1599.24
860212.71,518143.46,1599.83
860214.94,518143.48,1599.63
860217.24,518143.51,1599.79
860219.47,518143.54,1599.93
860221.77,518143.60,1600.12
860224.10,518143.62,1600.19
860222.91,518142.38,1600.09
860220.58,518142.35,1600.12
860218.35,518142.33,1599.93
860216.05,518142.27,1599.76
860213.69,518142.24,1599.66
860211.42,518142.22,1599.66
860209.16,518142.19,1599.20
860206.89,518142.16,1598.84
860204.53,518142.11,1598.97
860202.26,518142.08,1598.78
860199.93,518142.05,1598.81
860197.63,518142.03,1598.45
860195.40,518142.00,1597.99
860193.20,518141.97,1597.70
860190.87,518141.95,1597.43
860188.60,518141.89,1597.27
860186.30,518141.86,1597.10
860184.04,518141.83,1596.91
860181.84,518141.80,1596.68
860179.57,518141.78,1596.42
860177.31,518141.75,1596.15
860174.94,518141.69,1596.02
860172.68,518141.67,1595.79
860170.45,518141.64,1595.63
860168.18,518141.61,1595.43
860165.85,518141.59,1595.46
860163.55,518141.56,1595.14
860161.28,518141.50,1594.97
860158.95,518141.48,1594.81
860156.66,518141.45,1594.68
860154.39,518141.42,1594.64
860152.09,518141.40,1594.35
860149.83,518141.37,1594.22
860147.59,518141.31,1593.82
860145.20,518141.29,1593.86
860142.93,518141.26,1593.92
860140.60,518141.23,1593.73
860138.30,518141.18,1593.79
860126.87,518141.01,1593.56
860124.54,518140.99,1593.53
860122.15,518140.96,1593.66
860115.19,518140.85,1594.45
860112.86,518140.83,1594.51
860110.46,518140.77,1594.64
860108.19,518140.75,1594.81
860105.80,518140.72,1594.91
860103.46,518140.67,1595.30
860101.10,518140.64,1595.46
860098.77,518140.62,1595.37
860096.47,518140.56,1595.50
860094.14,518140.53,1595.86
860091.81,518140.51,1596.12
860089.54,518140.45,1596.25
860087.24,518140.42,1596.22
860084.88,518140.40,1596.45
860082.48,518140.34,1596.74
860080.18,518140.32,1596.81
860077.92,518140.29,1596.88
860075.62,518140.26,1596.91
860073.26,518140.21,1597.20
860070.89,518140.18,1597.20
860068.63,518140.16,1597.27
860066.36,518140.13,1597.24
860064.06,518140.07,1597.33
860061.80,518140.04,1597.47
860059.47,518140.02,1597.56
860057.13,518139.99,1597.60
860054.84,518139.94,1597.50
860052.54,518139.91,1597.50
860050.24,518139.88,1597.73
860047.97,518139.86,1597.56
860045.74,518139.83,1597.27
860043.44,518139.80,1597.20
860041.08,518139.75,1597.33
860038.85,518139.72,1597.24
860036.58,518139.69,1597.01
860034.28,518139.66,1597.14
860032.02,518139.64,1597.27
860027.39,518139.55,1597.17
860025.06,518139.53,1597.30
860022.79,518139.50,1597.37
860020.56,518139.44,1597.30
860018.26,518139.41,1597.20
860015.96,518139.39,1597.24
860013.63,518139.36,1597.20
860006.80,518139.25,1597.30
860222.27,518137.61,1600.32
860220.04,518137.58,1600.19
860217.77,518137.52,1600.16
860215.47,518137.49,1599.86
860213.18,518137.47,1599.79
860210.85,518137.44,1599.53
860208.55,518137.42,1599.34
860206.25,518137.36,1599.27
860203.98,518137.33,1599.04
860201.78,518137.30,1598.78
860199.45,518137.28,1598.55
860197.15,518137.25,1598.42
860194.86,518137.23,1598.29
860192.62,518137.16,1597.99
860190.39,518137.14,1597.73
860188.12,518137.11,1597.56
860185.83,518137.08,1597.37
860183.46,518137.06,1597.33
860174.37,518136.92,1596.78
860172.07,518136.89,1596.35
860169.84,518136.87,1596.15
860167.57,518136.84,1596.19
860165.21,518136.78,1596.09
860162.94,518136.76,1595.83
860160.54,518136.73,1595.86
860158.18,518136.71,1595.76
860155.98,518136.68,1595.43
860153.71,518136.62,1595.20
860151.48,518136.59,1595.07
860149.12,518136.57,1594.91
860146.82,518136.54,1594.68
860144.59,518136.51,1594.48
860142.29,518136.49,1594.41
860140.02,518136.43,1594.45
860137.69,518136.40,1594.32
860130.76,518136.29,1594.71
860128.43,518136.27,1594.94
860126.13,518136.24,1594.71
860123.87,518136.22,1594.68
860121.54,518136.16,1594.81
860119.17,518136.13,1594.84
860116.84,518136.11,1595.17
860114.51,518136.05,1595.37
860112.15,518136.03,1595.46
860109.85,518136.00,1595.46
860107.52,518135.94,1595.69
860105.15,518135.92,1595.83
860102.79,518135.90,1596.19
860100.46,518135.87,1596.22
860098.16,518135.81,1596.15
860095.79,518135.79,1596.45
860093.56,518135.76,1596.42
860091.26,518135.73,1596.45
860088.96,518135.68,1596.48
860086.63,518135.65,1596.58
860084.30,518135.63,1596.81
860082.04,518135.60,1596.81
860079.64,518135.54,1596.94
860077.37,518135.52,1597.04
860075.08,518135.49,1597.01
860072.68,518135.43,1597.17
860070.38,518135.41,1597.40
860068.08,518135.38,1597.37
860065.82,518135.36,1597.37
860063.58,518135.33,1597.37
860058.95,518135.24,1597.76
860056.62,518135.22,1597.63
860054.36,518135.19,1597.47
860052.06,518135.13,1597.40
860049.76,518135.11,1597.37
860047.53,518135.08,1597.33
860045.16,518135.05,1597.27
860042.83,518135.03,1597.30
860040.60,518134.97,1597.24
860038.30,518134.94,1597.27
860036.04,518134.92,1597.37
860029.11,518134.81,1597.20
860026.84,518134.78,1597.24
860024.54,518134.75,1597.40
860022.25,518134.73,1597.47
860020.01,518134.67,1597.40
860017.78,518134.64,1597.17
860222.48,518132.74,1600.42
860220.12,518132.72,1600.42
860217.92,518132.69,1600.06
860215.58,518132.67,1600.02
860213.35,518132.64,1599.76
860211.02,518132.58,1599.70
860208.69,518132.56,1599.43
860206.46,518132.53,1599.37
860204.09,518132.50,1599.17
860201.76,518132.48,1599.11
860199.53,518132.45,1598.94
860197.23,518132.39,1598.91
860195.00,518132.36,1598.65
860192.67,518132.34,1598.38
860190.40,518132.31,1597.96
860188.17,518132.28,1597.76
860179.01,518132.15,1597.07
860176.74,518132.12,1597.14
860174.38,518132.10,1597.01
860172.15,518132.07,1596.84
860169.91,518132.01,1596.74
860167.58,518131.98,1596.68
860165.32,518131.95,1596.48
860163.02,518131.93,1596.32
860160.75,518131.90,1596.22
860158.42,518131.84,1596.22
860156.06,518131.82,1596.12
860153.79,518131.79,1595.79
860151.43,518131.77,1595.73
860149.23,518131.74,1595.53
860146.96,518131.71,1595.30
860144.66,518131.65,1595.17
860142.40,518131.63,1595.10
860140.07,518131.60,1595.00
860137.74,518131.58,1595.04
860135.37,518131.52,1595.27
860133.11,518131.49,1595.17
860130.74,518131.47,1595.43
860128.41,518131.44,1595.40
860126.21,518131.42,1595.37
860123.91,518131.36,1595.33
860121.45,518131.34,1595.92
860119.25,518131.31,1595.63
860116.85,518131.25,1595.96
860114.49,518131.23,1596.22
860112.22,518131.20,1596.02
860109.93,518131.17,1596.05
860107.63,518131.12,1596.38
860105.23,518131.09,1596.51
860102.93,518131.07,1596.71
860100.63,518131.01,1596.65
860098.24,518130.98,1596.58
860095.97,518130.96,1596.74
860093.61,518130.93,1597.14
860091.37,518130.91,1596.91
860089.11,518130.85,1596.74
860086.78,518130.82,1596.81
860084.45,518130.80,1596.91
860082.08,518130.77,1596.91
860079.75,518130.71,1597.04
860077.45,518130.69,1597.10
860075.15,518130.66,1597.20
860072.89,518130.64,1597.33
860070.56,518130.58,1597.40
860068.29,518130.55,1597.47
860066.03,518130.52,1597.43
860063.69,518130.50,1597.53
860061.40,518130.44,1597.47
860059.06,518130.42,1597.30
860056.80,518130.39,1597.53
860054.50,518130.36,1597.50
860052.20,518130.34,1597.40
860049.87,518130.28,1597.40
860047.61,518130.25,1597.37
860045.27,518130.23,1597.30
860043.01,518130.20,1597.24
860040.74,518130.17,1597.27
860038.48,518130.11,1597.43
860036.11,518130.09,1597.43
860029.25,518130.01,1597.27
860027.02,518129.95,1597.30
860024.69,518129.92,1597.43
860022.45,518129.90,1597.30
860222.14,518128.23,1600.39
860219.87,518128.20,1600.35
860217.54,518128.17,1600.19
860215.25,518128.15,1600.09
860212.95,518128.09,1599.93
860210.68,518128.06,1599.73
860208.48,518128.03,1599.47
860206.12,518128.01,1599.40
860203.79,518127.98,1599.40
860201.49,518127.93,1599.27
860199.22,518127.90,1599.20
860196.96,518127.87,1599.11
860194.66,518127.85,1598.81
860192.36,518127.82,1598.58
860190.06,518127.79,1598.48
860187.76,518127.73,1598.48
860176.34,518127.57,1597.70
860174.10,518127.54,1597.50
860171.84,518127.51,1597.30
860169.54,518127.49,1597.24
860167.18,518127.46,1597.17
860164.94,518127.44,1596.94
860162.71,518127.41,1596.84
860160.35,518127.35,1596.68
860158.05,518127.33,1596.65
860155.75,518127.30,1596.48
860153.48,518127.27,1596.35
860151.19,518127.25,1596.19
860148.79,518127.19,1596.15
860146.49,518127.17,1596.09
860144.23,518127.14,1595.89
860141.93,518127.11,1595.79
860139.66,518127.05,1595.66
860137.36,518127.03,1595.73
860135.06,518127.00,1595.86
860132.73,518126.98,1595.76
860130.37,518126.92,1595.79
860128.14,518126.89,1595.76
860125.81,518126.87,1595.86
860123.51,518126.84,1596.12
860121.04,518126.79,1596.48
860118.75,518126.76,1596.28
860116.48,518126.73,1596.32
860114.18,518126.71,1596.42
860111.92,518126.65,1596.45
860109.58,518126.62,1596.65
860107.25,518126.60,1596.55
860104.86,518126.54,1596.97
860102.53,518126.52,1597.10
860100.33,518126.49,1596.78
860097.90,518126.47,1596.71
860095.60,518126.41,1597.01
860093.30,518126.38,1597.20
860090.97,518126.36,1597.01
860088.70,518126.33,1597.10
860086.40,518126.30,1597.14
860084.04,518126.25,1597.20
860081.74,518126.22,1597.24
860079.44,518126.20,1597.30
860077.18,518126.14,1597.40
860074.85,518126.11,1597.47
860072.51,518126.09,1597.50
860070.18,518126.06,1597.92
860067.92,518126.00,1597.79
860065.65,518125.97,1597.63
860063.32,518125.95,1597.76
860061.09,518125.92,1597.56
860058.86,518125.89,1597.47
860056.49,518125.84,1597.43
860054.23,518125.81,1597.30
860051.86,518125.79,1597.56
860049.60,518125.76,1597.53
860042.73,518125.65,1597.56
860040.40,518125.62,1597.53
860038.04,518125.60,1597.73
860035.84,518125.57,1597.43
860033.57,518125.51,1597.40
860031.31,518125.48,1597.43
860028.98,518125.46,1597.37
860026.71,518125.43,1597.37
860024.41,518125.40,1597.47
860022.08,518125.35,1597.37
860019.85,518125.32,1597.33
860017.48,518125.29,1597.40
860015.19,518125.27,1597.17
860006.06,518125.13,1597.56
860222.68,518123.65,1600.25
860220.39,518123.62,1600.29
860218.09,518123.59,1600.16
860215.72,518123.57,1600.09
860213.39,518123.55,1599.99
860211.03,518123.49,1600.02
860208.73,518123.46,1599.93
860206.50,518123.44,1599.86
860204.17,518123.41,1599.79
860201.87,518123.38,1599.50
860199.54,518123.33,1599.40
860197.27,518123.30,1599.24
860195.01,518123.27,1599.20
860192.74,518123.25,1598.97
860190.51,518123.22,1598.75
860188.18,518123.19,1598.52
860185.88,518123.13,1598.29
860183.61,518123.11,1598.29
860181.35,518123.08,1598.15
860179.08,518123.05,1598.06
860176.72,518123.03,1597.96
860174.42,518123.00,1597.66
860172.19,518122.94,1597.53
860169.89,518122.92,1597.47
860165.26,518122.87,1597.50
860162.86,518122.81,1597.66
860160.66,518122.78,1597.30
860158.40,518122.75,1597.17
860156.07,518122.73,1597.17
860153.73,518122.70,1596.88
860151.47,518122.68,1596.68
860149.14,518122.65,1596.74
860146.81,518122.59,1596.58
860144.54,518122.57,1596.58
860142.24,518122.54,1596.51
860140.01,518122.51,1596.28
860137.64,518122.46,1596.45
860135.31,518122.43,1596.28
860133.05,518122.40,1596.32
860130.75,518122.38,1596.28
860128.42,518122.35,1596.42
860126.22,518122.32,1596.28
860123.85,518122.27,1596.22
860121.46,518122.24,1596.65
860119.13,518122.22,1596.65
860116.86,518122.16,1596.68
860114.60,518122.13,1596.74
860112.26,518122.11,1596.97
860109.93,518122.08,1597.07
860107.57,518122.03,1596.94
860105.30,518122.00,1596.91
860103.07,518121.97,1596.97
860100.77,518121.95,1596.84
860098.38,518121.92,1597.20
860096.01,518121.87,1597.30
860093.68,518121.84,1597.17
860091.45,518121.81,1597.10
860089.18,518121.79,1597.01
860086.79,518121.73,1597.43
860084.36,518121.71,1597.66
860082.09,518121.68,1597.60
860079.89,518121.65,1597.50
860077.59,518121.63,1597.43
860075.33,518121.57,1597.47
860073.03,518121.54,1597.53
860070.70,518121.52,1597.79
860068.33,518121.46,1598.06
860066.03,518121.43,1597.83
860063.77,518121.41,1597.89
860061.47,518121.38,1597.99
860059.17,518121.35,1597.76
860056.97,518121.32,1597.56
860054.67,518121.27,1597.43
860052.41,518121.24,1597.40
860050.08,518121.21,1597.40
860047.78,518121.19,1597.50
860045.41,518121.16,1597.47
860043.05,518121.11,1597.50
860034.02,518121.00,1597.30
860031.66,518120.94,1597.33
860029.33,518120.92,1597.56
860027.06,518120.89,1597.37
860024.79,518120.86,1597.47
860022.56,518120.83,1597.47
860020.23,518120.78,1597.47
860017.96,518120.75,1597.40
860015.60,518120.73,1597.30
860013.34,518120.70,1597.40
860011.07,518120.67,1597.60
860006.57,518120.58,1597.37
860224.27,518118.67,1600.45
860221.94,518118.62,1600.45
860219.64,518118.59,1600.32
860217.31,518118.57,1600.19
860215.07,518118.54,1599.96
860205.78,518118.40,1599.83
860203.45,518118.38,1599.93
860201.18,518118.35,1599.66
860198.92,518118.32,1599.57
860196.59,518118.27,1599.34
860194.26,518118.24,1599.24
860192.02,518118.21,1599.20
860189.73,518118.19,1599.11
860187.49,518118.16,1598.94
860185.10,518118.10,1598.84
860182.83,518118.08,1598.61
860180.56,518118.05,1598.55
860178.27,518118.02,1598.38
860176.00,518118.00,1598.12
860173.67,518117.97,1598.02
860171.41,518117.95,1597.96
860169.14,518117.89,1597.92
860166.84,518117.86,1597.86
860164.54,518117.83,1597.76
860162.18,518117.81,1597.60
860159.85,518117.78,1597.56
860157.61,518117.72,1597.47
860152.95,518117.67,1597.33
860150.72,518117.65,1597.04
860148.42,518117.62,1597.20
860146.12,518117.59,1597.07
860143.76,518117.54,1596.97
860141.53,518117.51,1596.88
860139.19,518117.48,1596.94
860136.90,518117.46,1596.94
860134.57,518117.43,1596.94
860132.27,518117.37,1596.97
860130.03,518117.35,1596.84
860127.64,518117.32,1597.07
860125.34,518117.30,1597.07
860123.04,518117.24,1597.14
860120.68,518117.22,1597.01
860118.41,518117.19,1597.04
860116.15,518117.16,1597.01
860113.85,518117.14,1597.10
860111.58,518117.08,1597.20
860109.22,518117.05,1597.04
860106.92,518117.03,1596.97
860104.59,518117.00,1597.10
860102.16,518116.95,1597.37
860099.93,518116.92,1597.24
860097.53,518116.89,1597.63
860095.23,518116.87,1597.66
860093.00,518116.84,1597.30
860090.70,518116.81,1597.40
860088.47,518116.75,1597.40
860086.14,518116.73,1597.63
860083.71,518116.71,1598.02
860081.37,518116.65,1597.96
860079.11,518116.62,1597.83
860076.84,518116.60,1597.63
860074.51,518116.57,1597.50
860072.25,518116.54,1597.66
860069.88,518116.49,1597.89
860067.62,518116.46,1597.86
860065.38,518116.43,1597.86
860063.05,518116.41,1598.12
860058.42,518116.32,1597.89
860056.19,518116.30,1597.60
860053.99,518116.27,1597.40
860051.66,518116.24,1597.56
860049.33,518116.22,1597.70
860046.90,518116.16,1598.12
860044.57,518116.14,1598.09
860042.40,518116.11,1597.70
860033.24,518116.00,1597.60
860031.01,518115.94,1597.56
860028.68,518115.92,1597.50
860026.44,518115.89,1597.43
860024.14,518115.86,1597.47
860021.81,518115.84,1597.43
860019.51,518115.78,1597.43
860017.22,518115.75,1597.43
860014.98,518115.72,1597.43
860012.69,518115.70,1597.43
860010.45,518115.67,1597.27
860005.86,518115.59,1597.24
860222.37,518113.75,1600.39
860206.19,518113.53,1599.79
860203.79,518113.51,1599.99
860201.49,518113.45,1599.86
860190.03,518113.29,1599.30
860187.73,518113.26,1599.24
860183.17,518113.21,1598.84
860180.84,518113.18,1598.71
860178.61,518113.16,1598.58
860176.34,518113.10,1598.35
860174.01,518113.07,1598.35
860171.68,518113.05,1598.25
860169.41,518113.02,1598.15
860167.18,518112.99,1597.92
860164.88,518112.93,1597.89
860162.58,518112.91,1597.79
860160.19,518112.88,1597.79
860157.89,518112.86,1598.06
860153.32,518112.77,1597.37
860150.99,518112.75,1597.43
860148.69,518112.72,1597.50
860146.43,518112.69,1597.37
860144.20,518112.67,1597.20
860141.83,518112.61,1597.14
860139.53,518112.58,1597.04
860137.23,518112.56,1597.04
860134.90,518112.53,1597.24
860132.67,518112.50,1597.01
860130.37,518112.45,1597.01
860128.07,518112.42,1597.30
860125.74,518112.39,1597.17
860123.41,518112.37,1597.24
860121.15,518112.31,1597.30
860118.75,518112.29,1597.33
860116.45,518112.26,1597.24
860114.15,518112.24,1597.27
860111.85,518112.18,1597.30
860109.59,518112.15,1597.40
860107.22,518112.13,1597.43
860104.93,518112.10,1597.33
860102.63,518112.07,1597.37
860100.20,518112.02,1597.70
860097.90,518111.99,1597.96
860095.67,518111.97,1597.56
860093.40,518111.94,1597.30
860091.00,518111.88,1597.43
860088.74,518111.86,1597.43
860086.44,518111.83,1597.66
860084.04,518111.81,1597.86
860081.74,518111.75,1598.02
860079.45,518111.72,1597.99
860077.15,518111.70,1597.92
860074.95,518111.67,1597.83
860072.65,518111.64,1597.76
860070.35,518111.58,1597.99
860068.09,518111.56,1597.89
860065.82,518111.53,1598.06
860063.52,518111.50,1597.83
860061.16,518111.48,1597.79
860058.96,518111.45,1597.63
860042.77,518111.20,1597.89
860040.54,518111.18,1597.86
860038.21,518111.15,1597.60
860035.94,518111.09,1597.63
860033.64,518111.07,1597.50
860031.38,518111.04,1597.50
860029.11,518111.01,1597.63
860026.78,518110.99,1597.53
860024.45,518110.93,1597.60
860022.18,518110.90,1597.43
860019.92,518110.88,1597.43
860017.69,518110.85,1597.40
860015.39,518110.82,1597.33
860013.12,518110.76,1597.43
860010.82,518110.74,1597.47
860008.56,518110.71,1597.50
860006.32,518110.68,1597.43
860222.14,518109.62,1600.45
860219.78,518109.59,1600.39
860217.51,518109.57,1600.42
860215.22,518109.51,1600.32
860212.85,518109.48,1600.29
860210.52,518109.46,1600.45
860208.29,518109.43,1600.02
860205.99,518109.40,1600.09
860203.62,518109.35,1600.02
860201.33,518109.32,1599.66
860199.06,518109.29,1599.66
860196.76,518109.27,1599.66
860192.20,518109.22,1599.53
860189.87,518109.16,1599.43
860187.60,518109.13,1599.24
860185.30,518109.11,1599.14
860183.01,518109.08,1598.97
860180.68,518109.05,1598.78
860178.38,518109.00,1598.84
860176.18,518108.97,1598.55
860173.91,518108.94,1598.32
860171.61,518108.91,1598.29
860169.31,518108.89,1598.25
860167.02,518108.86,1598.09
860164.72,518108.80,1597.96
860162.39,518108.78,1597.92
860160.09,518108.75,1597.79
860157.72,518108.73,1597.79
860155.43,518108.70,1597.66
860153.19,518108.67,1597.63
860150.89,518108.62,1597.56
860148.66,518108.59,1597.47
860146.30,518108.56,1597.40
860143.93,518108.54,1597.40
860141.70,518108.51,1597.30
860139.37,518108.45,1597.17
860137.04,518108.43,1597.24
860134.74,518108.40,1597.27
860132.41,518108.38,1597.53
860130.11,518108.32,1597.70
860127.81,518108.29,1597.43
860125.58,518108.26,1597.24
860123.28,518108.24,1597.20
860120.92,518108.22,1597.27
860118.65,518108.16,1597.40
860116.35,518108.13,1597.40
860114.09,518108.10,1597.37
860111.79,518108.08,1597.40
860109.39,518108.02,1597.56
860107.06,518108.00,1597.76
860104.76,518107.97,1597.73
860102.43,518107.94,1597.73
860100.07,518107.89,1597.79
860097.74,518107.86,1597.86
860095.50,518107.84,1597.76
860093.21,518107.81,1597.66
860090.97,518107.78,1597.66
860088.61,518107.76,1597.60
860086.28,518107.70,1597.60
860084.01,518107.67,1597.66
860081.61,518107.65,1598.15
860079.42,518107.62,1597.96
860077.12,518107.56,1597.89
860074.85,518107.53,1597.86
860072.55,518107.51,1597.86
860070.19,518107.48,1597.96
860067.89,518107.43,1598.25
860065.56,518107.40,1598.42
860063.26,518107.38,1598.09
860060.96,518107.35,1598.02
860058.73,518107.32,1597.73
860056.53,518107.29,1597.43
860047.17,518107.16,1598.19
860044.94,518107.13,1598.09
860042.61,518107.07,1598.15
860040.37,518107.05,1597.63
860038.14,518107.02,1597.66
860035.84,518106.99,1597.66
860033.61,518106.96,1597.60
860031.31,518106.94,1597.56
860029.01,518106.88,1597.66
860026.81,518106.85,1597.56
860024.45,518106.83,1597.47
860022.15,518106.80,1597.47
860019.89,518106.77,1597.37
860017.52,518106.75,1597.43
860015.29,518106.69,1597.40
860013.06,518106.66,1597.50
860010.76,518106.64,1597.40
860008.43,518106.61,1597.33
860006.16,518106.58,1597.24
860018.26,518136.20,1597.17
860020.49,518136.23,1597.27
860022.82,518136.25,1597.37
860025.05,518136.28,1597.40
860027.32,518136.31,1597.17
860031.85,518136.36,1597.24
860034.08,518136.39,1597.30
860036.31,518136.42,1597.50
860038.64,518136.47,1597.30
860040.88,518136.50,1597.27
860043.11,518136.53,1597.30
860045.34,518136.56,1597.27
860047.58,518136.59,1597.37
860049.84,518136.61,1597.43
860052.11,518136.64,1597.43
860054.34,518136.67,1597.70
860056.64,518136.69,1597.60
860058.87,518136.72,1597.70
860061.20,518136.78,1597.53
860063.47,518136.81,1597.37
860065.80,518136.83,1597.33
860068.06,518136.86,1597.43
860070.26,518136.89,1597.37
860072.59,518136.91,1597.17
860074.96,518136.97,1596.94
860077.22,518137.00,1597.04
860079.52,518137.02,1596.91
860081.79,518137.05,1596.81
860084.02,518137.08,1596.78
860086.25,518137.11,1596.55
860088.58,518137.16,1596.38
860090.92,518137.19,1596.38
860093.18,518137.22,1596.32
860095.41,518137.24,1596.32
860097.74,518137.27,1595.99
860100.04,518137.29,1596.02
860102.31,518137.32,1596.02
860104.64,518137.38,1595.63
860106.97,518137.40,1595.50
860109.24,518137.43,1595.30
860111.57,518137.46,1595.30
860113.83,518137.48,1595.07
860116.10,518137.54,1594.91
860118.43,518137.57,1594.84
860120.76,518137.59,1594.61
860123.09,518137.62,1594.45
860125.32,518137.65,1594.45
860127.59,518137.67,1594.45
860136.78,518137.81,1594.12
860139.05,518137.84,1594.22
860141.35,518137.86,1594.18
860143.61,518137.92,1594.25
860145.85,518137.95,1594.51
860148.11,518137.98,1594.61
860150.34,518138.01,1594.78
860152.58,518138.03,1594.94
860154.78,518138.06,1595.07
860157.01,518138.09,1595.43
860159.27,518138.12,1595.53
860161.54,518138.14,1595.60
860163.81,518138.17,1595.83
860166.07,518138.20,1595.83
860168.34,518138.23,1596.02
860170.63,518138.25,1596.09
860172.90,518138.28,1596.32
860175.17,518138.31,1596.68
860177.43,518138.37,1596.68
860184.13,518138.45,1597.17
860186.36,518138.48,1597.37
860188.56,518138.51,1597.63
860190.96,518138.53,1597.66
860193.19,518138.56,1597.92
860195.36,518138.59,1598.19
860197.69,518138.61,1598.42
860199.92,518138.64,1598.61
860202.12,518138.67,1598.78
860206.72,518138.72,1599.17
860208.92,518138.75,1599.40
860211.15,518138.78,1599.57
860213.45,518138.81,1599.79
860215.71,518138.86,1599.83
860217.88,518138.86,1599.99
860220.18,518138.92,1600.19
860222.48,518138.95,1600.32
860022.01,518131.29,1597.27
860024.17,518131.32,1597.56
860028.74,518131.40,1597.37
860037.83,518131.51,1597.40
860040.03,518131.54,1597.30
860042.26,518131.57,1597.27
860044.50,518131.60,1597.30
860046.79,518131.62,1597.37
860049.06,518131.65,1597.40
860051.33,518131.71,1597.40
860053.59,518131.74,1597.53
860055.86,518131.76,1597.47
860058.09,518131.79,1597.47
860060.39,518131.82,1597.47
860062.69,518131.84,1597.40
860065.02,518131.87,1597.37
860067.28,518131.90,1597.40
860069.58,518131.95,1597.37
860071.85,518131.98,1597.27
860074.11,518132.01,1597.24
860076.41,518132.03,1597.14
860078.68,518132.06,1597.01
860081.01,518132.09,1596.94
860083.27,518132.15,1596.88
860085.54,518132.17,1596.81
860087.87,518132.20,1596.68
860090.07,518132.23,1596.68
860092.30,518132.26,1596.68
860094.57,518132.28,1596.74
860096.83,518132.31,1596.71
860099.20,518132.37,1596.48
860101.43,518132.39,1596.51
860103.73,518132.42,1596.45
860106.03,518132.45,1596.35
860108.29,518132.47,1596.15
860110.62,518132.50,1595.86
860112.82,518132.53,1595.89
860115.09,518132.55,1596.12
860117.42,518132.61,1595.76
860119.75,518132.64,1595.50
860122.08,518132.66,1595.37
860124.35,518132.69,1595.27
860126.68,518132.75,1595.17
860128.95,518132.77,1595.30
860131.21,518132.80,1595.33
860133.57,518132.82,1594.97
860135.81,518132.85,1595.04
860138.07,518132.88,1594.84
860140.37,518132.91,1594.84
860142.67,518132.96,1594.97
860144.97,518132.99,1595.04
860147.17,518133.02,1595.10
860149.43,518133.05,1595.33
860151.73,518133.07,1595.60
860153.93,518133.10,1595.63
860156.10,518133.13,1595.99
860158.33,518133.16,1596.12
860160.66,518133.18,1596.12
860162.93,518133.21,1596.22
860165.16,518133.24,1596.35
860167.42,518133.27,1596.58
860169.69,518133.29,1596.58
860171.99,518133.32,1596.71
860174.19,518133.35,1596.97
860176.42,518133.38,1597.20
860180.99,518133.46,1597.24
860185.58,518133.51,1597.56
860187.85,518133.54,1597.70
860190.05,518133.57,1597.92
860192.25,518133.60,1598.25
860194.51,518133.63,1598.58
860196.74,518133.65,1598.78
860199.01,518133.68,1598.84
860201.31,518133.71,1599.01
860203.54,518133.74,1599.11
860205.87,518133.76,1599.30
860208.14,518133.82,1599.43
860210.34,518133.85,1599.63
860212.64,518133.87,1599.79
860214.84,518133.90,1599.89
860217.13,518133.93,1599.99
860219.37,518133.96,1600.25
860221.57,518133.99,1600.42
860223.90,518134.01,1600.32
860006.93,518126.81,1597.56
860022.89,518126.99,1597.53
860025.12,518127.02,1597.47
860027.42,518127.08,1597.47
860029.72,518127.11,1597.33
860031.95,518127.14,1597.40
860034.18,518127.16,1597.43
860036.35,518127.19,1597.50
860038.65,518127.22,1597.56
860040.91,518127.25,1597.47
860043.21,518127.27,1597.50
860045.58,518127.33,1597.17
860047.74,518127.33,1597.33
860049.98,518127.39,1597.63
860052.27,518127.41,1597.66
860054.57,518127.44,1597.17
860056.77,518127.47,1597.47
860059.00,518127.50,1597.47
860061.34,518127.52,1597.63
860063.63,518127.55,1597.63
860065.90,518127.57,1597.63
860068.20,518127.60,1597.70
860070.43,518127.63,1597.73
860072.76,518127.69,1597.43
860075.06,518127.71,1597.37
860077.26,518127.74,1597.33
860079.49,518127.77,1597.24
860081.79,518127.80,1597.10
860084.09,518127.82,1597.14
860086.35,518127.85,1597.14
860088.65,518127.91,1596.91
860090.95,518127.93,1597.01
860093.18,518127.96,1597.07
860095.48,518127.99,1597.04
860097.81,518128.01,1596.74
860100.08,518128.04,1596.78
860102.31,518128.07,1597.07
860104.51,518128.10,1596.91
860109.27,518128.18,1596.42
860111.47,518128.20,1596.32
860113.71,518128.23,1596.32
860116.00,518128.26,1596.22
860118.33,518128.28,1596.15
860120.63,518128.34,1596.19
860122.87,518128.37,1596.12
860125.26,518128.39,1595.69
860127.53,518128.42,1595.66
860129.83,518128.45,1595.66
860132.09,518128.47,1595.66
860134.36,518128.50,1595.69
860136.69,518128.56,1595.60
860138.92,518128.59,1595.46
860141.19,518128.61,1595.43
860143.45,518128.64,1595.53
860145.72,518128.67,1595.79
860148.02,518128.69,1595.89
860150.22,518128.72,1595.96
860152.48,518128.75,1596.15
860154.75,518128.78,1596.19
860156.98,518128.80,1596.45
860159.28,518128.86,1596.51
860161.51,518128.89,1596.55
860163.81,518128.92,1596.65
860166.07,518128.94,1596.84
860168.27,518128.97,1597.14
860170.64,518129.00,1597.27
860172.90,518129.02,1597.20
860175.10,518129.05,1597.56
860188.63,518129.22,1598.42
860190.90,518129.24,1598.48
860193.19,518129.30,1598.55
860195.39,518129.33,1598.81
860197.66,518129.36,1599.11
860199.92,518129.39,1599.20
860202.19,518129.41,1599.24
860204.52,518129.44,1599.30
860206.79,518129.46,1599.34
860209.02,518129.49,1599.47
860211.25,518129.52,1599.70
860213.55,518129.55,1599.89
860215.75,518129.58,1600.12
860217.95,518129.60,1600.19
860220.25,518129.63,1600.42
860222.55,518129.66,1600.39
860006.35,518121.84,1597.40
860013.14,518121.92,1597.43
860015.48,518121.94,1597.14
860017.68,518121.97,1597.40
860019.91,518122.00,1597.43
860022.17,518122.03,1597.43
860024.44,518122.06,1597.47
860026.71,518122.12,1597.40
860028.94,518122.14,1597.53
860031.24,518122.17,1597.47
860033.53,518122.20,1597.37
860035.77,518122.22,1597.53
860038.06,518122.25,1597.60
860040.33,518122.28,1597.30
860042.56,518122.30,1597.66
860044.86,518122.33,1597.53
860047.09,518122.39,1597.56
860049.43,518122.42,1597.37
860051.59,518122.45,1597.50
860053.86,518122.47,1597.37
860056.19,518122.50,1597.50
860058.39,518122.53,1597.60
860060.65,518122.55,1597.76
860062.92,518122.58,1597.86
860065.15,518122.61,1597.76
860067.38,518122.64,1597.99
860069.68,518122.66,1597.96
860072.05,518122.72,1597.60
860074.31,518122.75,1597.50
860076.61,518122.77,1597.43
860078.91,518122.80,1597.37
860081.14,518122.83,1597.50
860083.44,518122.85,1597.53
860085.67,518122.88,1597.60
860088.04,518122.94,1597.27
860090.37,518122.96,1596.91
860092.50,518122.99,1597.17
860094.74,518123.02,1597.14
860096.97,518123.05,1597.24
860099.36,518123.07,1596.91
860101.66,518123.13,1596.74
860103.86,518123.16,1596.97
860106.19,518123.19,1596.84
860108.43,518123.21,1596.94
860110.69,518123.24,1597.04
860113.02,518123.27,1596.84
860115.32,518123.29,1596.61
860117.65,518123.35,1596.55
860119.89,518123.38,1596.58
860122.25,518123.40,1596.48
860124.55,518123.43,1596.05
860126.81,518123.45,1596.12
860129.11,518123.48,1596.19
860131.31,518123.51,1596.12
860133.61,518123.54,1596.19
860135.91,518123.59,1596.12
860138.14,518123.62,1596.28
860140.44,518123.65,1596.15
860142.70,518123.67,1596.38
860144.97,518123.70,1596.45
860147.24,518123.73,1596.51
860149.50,518123.76,1596.58
860151.80,518123.78,1596.61
860154.03,518123.81,1596.78
860156.23,518123.84,1597.04
860158.53,518123.90,1597.07
860160.76,518123.93,1597.17
860165.20,518123.98,1597.63
860169.89,518124.03,1597.47
860172.16,518124.06,1597.43
860174.42,518124.09,1597.73
860176.65,518124.11,1597.89
860178.95,518124.14,1598.02
860181.22,518124.17,1598.19
860183.45,518124.19,1598.25
860185.78,518124.25,1598.25
860188.01,518124.28,1598.48
860190.28,518124.31,1598.65
860192.45,518124.34,1598.91
860194.61,518124.37,1599.07
860196.91,518124.39,1599.24
860199.18,518124.42,1599.30
860201.54,518124.44,1599.43
860203.77,518124.47,1599.70
860205.97,518124.50,1599.83
860208.37,518124.52,1599.83
860210.60,518124.55,1599.99
860212.84,518124.58,1600.02
860215.13,518124.64,1600.09
860217.37,518124.67,1600.16
860219.70,518124.69,1600.25
860221.96,518124.72,1600.29
860224.26,518124.75,1600.32
860006.92,518117.09,1597.40
860011.42,518117.18,1597.43
860013.75,518117.21,1597.50
860016.02,518117.23,1597.43
860018.31,518117.26,1597.43
860020.55,518117.29,1597.40
860022.85,518117.31,1597.53
860025.11,518117.34,1597.50
860027.34,518117.37,1597.43
860029.58,518117.40,1597.50
860031.78,518117.43,1597.53
860034.04,518117.45,1597.70
860043.10,518117.59,1597.70
860045.37,518117.62,1597.89
860047.67,518117.65,1597.73
860049.97,518117.67,1597.43
860052.23,518117.70,1597.43
860054.43,518117.73,1597.47
860056.70,518117.76,1597.66
860058.93,518117.78,1598.02
860063.43,518117.84,1598.09
860065.76,518117.90,1597.83
860068.12,518117.92,1597.89
860070.39,518117.95,1597.86
860072.62,518117.98,1597.60
860074.85,518118.00,1597.53
860077.12,518118.03,1597.56
860079.45,518118.06,1597.73
860081.71,518118.08,1597.86
860083.91,518118.11,1597.89
860086.21,518118.14,1597.63
860088.51,518118.20,1597.37
860090.78,518118.22,1597.40
860093.11,518118.25,1597.27
860095.34,518118.28,1597.43
860097.61,518118.30,1597.37
860099.87,518118.33,1597.30
860102.17,518118.36,1597.20
860104.50,518118.41,1597.01
860106.83,518118.44,1596.91
860109.03,518118.47,1597.01
860111.26,518118.50,1597.17
860113.60,518118.52,1597.07
860115.83,518118.55,1596.94
860118.13,518118.58,1596.94
860120.42,518118.60,1596.91
860122.69,518118.63,1596.97
860124.92,518118.66,1596.84
860127.09,518118.69,1597.04
860129.49,518118.74,1596.81
860131.85,518118.77,1596.84
860134.12,518118.79,1596.81
860136.41,518118.82,1596.81
860138.68,518118.85,1596.84
860140.91,518118.87,1596.74
860143.21,518118.90,1596.88
860145.51,518118.96,1596.91
860147.68,518118.96,1597.17
860150.04,518119.01,1596.91
860152.27,518119.04,1597.10
860154.47,518119.07,1597.50
860156.71,518119.10,1597.56
860159.04,518119.12,1597.47
860161.24,518119.15,1597.56
860163.50,518119.18,1597.60
860165.73,518119.21,1597.83
860168.03,518119.23,1597.79
860170.46,518119.25,1597.86
860172.76,518119.28,1597.89
860174.93,518119.31,1597.99
860177.16,518119.34,1598.15
860179.36,518119.37,1598.45
860181.69,518119.43,1598.42
860183.96,518119.45,1598.61
860186.19,518119.48,1598.71
860188.49,518119.51,1598.88
860190.72,518119.53,1599.04
860192.99,518119.56,1599.24
860195.25,518119.59,1599.40
860197.52,518119.62,1599.30
860199.78,518119.64,1599.63
860202.05,518119.67,1599.66
860204.35,518119.70,1599.86
860213.47,518119.83,1599.70
860215.74,518119.86,1599.99
860217.94,518119.89,1600.12
860220.14,518119.92,1600.42
860222.47,518119.94,1600.39
860006.49,518112.68,1597.63
860008.72,518112.71,1597.53
860010.98,518112.73,1597.40
860013.32,518112.76,1597.40
860015.58,518112.78,1597.37
860017.85,518112.81,1597.40
860020.08,518112.84,1597.53
860022.38,518112.87,1597.53
860024.61,518112.89,1597.53
860026.91,518112.95,1597.47
860029.14,518112.98,1597.73
860031.41,518113.01,1597.60
860033.70,518113.03,1597.70
860035.90,518113.06,1597.83
860038.27,518113.09,1597.50
860040.44,518113.12,1597.70
860042.67,518113.14,1597.92
860044.93,518113.17,1597.92
860047.07,518113.20,1598.32
860058.53,518113.37,1597.73
860060.82,518113.39,1597.76
860063.09,518113.42,1597.73
860065.36,518113.45,1597.83
860067.65,518113.47,1597.89
860069.92,518113.50,1597.83
860072.22,518113.53,1597.73
860074.52,518113.55,1597.66
860076.68,518113.58,1597.83
860078.91,518113.61,1597.99
860081.25,518113.67,1598.02
860083.54,518113.69,1598.06
860085.88,518113.72,1597.63
860088.11,518113.75,1597.47
860090.37,518113.77,1597.33
860092.64,518113.80,1597.24
860094.87,518113.83,1597.53
860097.10,518113.86,1597.83
860099.40,518113.88,1597.66
860101.77,518113.94,1597.33
860104.00,518113.97,1597.30
860106.33,518113.99,1597.24
860108.63,518114.02,1597.24
860110.86,518114.05,1597.30
860113.16,518114.07,1597.24
860115.39,518114.10,1597.14
860117.69,518114.13,1597.20
860120.02,518114.18,1597.24
860122.19,518114.18,1597.37
860124.49,518114.24,1597.24
860126.79,518114.27,1597.07
860129.12,518114.29,1597.01
860131.38,518114.32,1596.94
860133.65,518114.34,1596.97
860135.98,518114.37,1597.01
860138.18,518114.40,1597.07
860140.48,518114.46,1597.14
860142.78,518114.48,1597.07
860145.01,518114.51,1597.24
860147.27,518114.54,1597.43
860149.54,518114.57,1597.27
860151.80,518114.59,1597.37
860154.14,518114.62,1597.56
860156.30,518114.65,1597.83
860158.57,518114.67,1597.76
860160.80,518114.70,1597.76
860163.13,518114.73,1597.70
860165.40,518114.75,1597.83
860167.63,518114.78,1597.92
860169.96,518114.81,1598.12
860172.19,518114.84,1598.22
860174.53,518114.89,1598.29
860176.79,518114.92,1598.35
860178.96,518114.95,1598.52
860181.26,518114.98,1598.65
860183.49,518115.00,1598.88
860185.75,518115.03,1599.11
860187.99,518115.06,1599.30
860190.22,518115.09,1599.30
860192.58,518115.11,1599.24
860201.55,518115.22,1599.86
860203.84,518115.25,1600.06
860219.93,518115.46,1600.02
860224.40,518115.52,1600.45
860007.43,518108.18,1597.30
860009.66,518108.21,1597.43
860011.93,518108.24,1597.43
860014.26,518108.30,1597.43
860016.46,518108.33,1597.40
860018.69,518108.35,1597.40
860020.96,518108.38,1597.47
860023.25,518108.41,1597.40
860025.58,518108.43,1597.56
860027.75,518108.46,1597.60
860030.02,518108.49,1597.60
860032.31,518108.52,1597.33
860034.51,518108.54,1597.56
860036.81,518108.57,1597.66
860039.05,518108.60,1597.63
860041.31,518108.63,1597.92
860043.58,518108.65,1598.06
860059.50,518108.87,1597.79
860061.73,518108.90,1597.99
860063.97,518108.93,1598.12
860066.13,518108.96,1598.45
860068.43,518108.98,1598.02
860070.76,518109.04,1597.92
860073.06,518109.07,1597.89
860075.39,518109.09,1597.86
860077.59,518109.12,1597.89
860079.82,518109.15,1597.96
860082.09,518109.18,1598.19
860084.42,518109.20,1597.70
860086.72,518109.26,1597.56
860089.02,518109.29,1597.50
860091.22,518109.32,1597.53
860093.45,518109.34,1597.53
860095.68,518109.37,1597.66
860097.98,518109.40,1597.76
860100.25,518109.42,1597.73
860102.51,518109.45,1597.66
860104.84,518109.48,1597.63
860107.08,518109.50,1597.70
860109.41,518109.56,1597.43
860111.71,518109.59,1597.33
860113.97,518109.62,1597.33
860116.27,518109.64,1597.43
860118.57,518109.67,1597.40
860120.87,518109.69,1597.24
860123.20,518109.72,1597.14
860125.43,518109.78,1597.20
860127.70,518109.81,1597.43
860129.86,518109.80,1597.56
860132.13,518109.86,1597.43
860134.52,518109.89,1597.24
860136.86,518109.91,1597.14
860139.12,518109.94,1597.10
860141.26,518109.97,1597.24
860143.59,518109.99,1597.33
860145.82,518110.02,1597.40
860148.12,518110.05,1597.40
860150.42,518110.11,1597.47
860152.68,518110.13,1597.47
860157.21,518110.19,1597.73
860159.41,518110.22,1597.86
860161.71,518110.24,1597.96
860163.98,518110.27,1597.89
860166.21,518110.30,1598.06
860168.47,518110.33,1598.12
860170.77,518110.35,1598.29
860173.07,518110.38,1598.29
860175.30,518110.41,1598.42
860177.60,518110.43,1598.68
860179.87,518110.49,1598.71
860182.10,518110.52,1598.97
860184.37,518110.55,1599.07
860186.63,518110.57,1599.17
860188.93,518110.60,1599.27
860193.46,518110.65,1599.40
860197.89,518110.71,1599.89
860200.19,518110.74,1599.89
860202.52,518110.76,1600.06
860204.75,518110.79,1600.16
860207.05,518110.82,1600.25
860211.62,518110.90,1600.29
860213.82,518110.93,1600.35
860216.11,518110.96,1600.19
860218.41,518110.98,1600.32
860220.71,518111.01,1600.16
860222.98,518111.03,1600.48
860224.35,518104.72,1600.75
860222.05,518104.66,1600.71
860219.75,518104.64,1600.68
860217.36,518104.62,1600.65
860215.16,518104.59,1600.48
860212.79,518104.56,1600.29
860210.43,518104.51,1600.32
860208.16,518104.48,1600.29
860205.80,518104.45,1600.22
860203.47,518104.43,1600.25
860201.17,518104.37,1600.29
860187.48,518104.21,1599.47
860185.25,518104.18,1599.20
860182.98,518104.12,1598.97
860180.72,518104.10,1598.91
860176.05,518104.05,1598.71
860173.82,518104.02,1598.52
860171.46,518104.00,1598.48
860169.22,518103.93,1598.42
860166.96,518103.91,1598.22
860164.63,518103.88,1598.09
860162.33,518103.86,1597.96
860160.00,518103.83,1598.06
860157.80,518103.80,1597.99
860155.43,518103.75,1597.73
860153.10,518103.72,1597.60
860150.84,518103.69,1597.73
860148.47,518103.67,1597.63
860146.18,518103.64,1597.60
860143.88,518103.59,1597.53
860141.58,518103.56,1597.50
860139.35,518103.53,1597.43
860137.05,518103.51,1597.37
860134.72,518103.48,1597.37
860132.35,518103.42,1597.47
860130.05,518103.40,1597.50
860127.79,518103.37,1597.56
860125.42,518103.35,1597.60
860123.09,518103.32,1597.53
860120.83,518103.26,1597.47
860118.53,518103.24,1597.47
860116.26,518103.21,1597.56
860113.97,518103.18,1597.63
860111.60,518103.16,1597.79
860109.24,518103.10,1597.83
860106.94,518103.08,1597.83
860104.67,518103.05,1597.92
860102.31,518103.03,1597.70
860099.98,518103.00,1597.92
860097.61,518102.94,1598.19
860095.32,518102.92,1598.22
860093.12,518102.89,1597.89
860090.72,518102.87,1597.99
860088.42,518102.81,1598.32
860086.15,518102.78,1598.19
860083.89,518102.75,1597.83
860081.66,518102.73,1597.89
860079.29,518102.70,1598.06
860077.03,518102.67,1598.06
860074.76,518102.65,1597.99
860072.36,518102.59,1598.22
860070.07,518102.57,1598.22
860067.77,518102.54,1598.42
860065.54,518102.51,1598.19
860063.30,518102.48,1597.76
860061.04,518102.42,1597.83
860058.74,518102.40,1597.76
860056.44,518102.37,1597.76
860054.17,518102.34,1597.76
860051.84,518102.32,1597.66
860049.51,518102.30,1597.60
860047.25,518102.24,1597.79
860044.92,518102.21,1597.99
860042.62,518102.18,1597.96
860040.29,518102.16,1597.86
860038.05,518102.13,1597.73
860035.72,518102.07,1597.86
860033.42,518102.05,1597.86
860031.19,518102.02,1597.73
860028.86,518101.99,1597.53
860026.59,518101.97,1597.60
860024.30,518101.94,1597.76
860010.60,518101.75,1597.53
860008.34,518101.69,1597.70
860006.14,518101.69,1597.10
860224.34,518100.10,1600.78
860221.97,518100.07,1600.68
860219.64,518100.01,1600.81
860217.41,518099.99,1600.65
860215.11,518099.96,1600.52
860212.85,518099.93,1600.29
860210.48,518099.91,1600.25
860208.22,518099.88,1600.22
860205.95,518099.86,1600.19
860203.62,518099.80,1600.12
860201.35,518099.77,1599.93
860199.02,518099.75,1599.63
860196.76,518099.72,1599.40
860194.49,518099.69,1599.43
860192.19,518099.67,1599.34
860189.89,518099.61,1599.50
860185.23,518099.56,1599.20
860182.97,518099.53,1599.17
860180.64,518099.51,1599.11
860178.34,518099.48,1599.11
860176.04,518099.42,1598.94
860173.81,518099.39,1598.55
860171.57,518099.36,1598.45
860169.21,518099.34,1598.38
860166.91,518099.31,1598.25
860164.58,518099.29,1598.32
860162.35,518099.26,1598.12
860160.08,518099.20,1598.12
860157.72,518099.18,1598.09
860155.42,518099.15,1597.99
860153.15,518099.12,1597.73
860150.79,518099.10,1597.60
860148.46,518099.04,1597.73
860146.13,518099.02,1597.79
860143.83,518098.99,1598.09
860136.94,518098.91,1597.53
860134.64,518098.86,1597.53
860132.37,518098.83,1597.63
860130.07,518098.80,1597.63
860127.74,518098.78,1597.63
860125.41,518098.72,1597.66
860123.08,518098.69,1597.66
860120.85,518098.67,1597.60
860118.55,518098.64,1597.66
860116.12,518098.62,1598.09
860113.88,518098.56,1598.02
860111.59,518098.53,1597.83
860109.29,518098.51,1597.92
860106.99,518098.48,1597.83
860104.69,518098.45,1597.89
860102.36,518098.43,1597.96
860099.96,518098.37,1598.22
860097.60,518098.35,1598.25
860095.37,518098.32,1597.99
860093.07,518098.30,1597.96
860090.80,518098.27,1598.15
860088.44,518098.21,1598.29
860086.08,518098.19,1598.48
860083.78,518098.16,1598.45
860081.54,518098.13,1598.25
860079.31,518098.11,1598.06
860076.98,518098.05,1598.25
860074.68,518098.02,1598.22
860072.35,518098.00,1598.09
860070.05,518097.97,1598.25
860067.82,518097.94,1598.19
860065.55,518097.92,1597.89
860063.32,518097.89,1597.92
860060.99,518097.83,1597.92
860058.72,518097.80,1597.86
860056.43,518097.78,1597.86
860054.10,518097.75,1597.76
860051.83,518097.73,1597.86
860049.53,518097.67,1597.92
860047.20,518097.64,1597.86
860044.80,518097.62,1598.19
860042.57,518097.59,1597.83
860040.31,518097.56,1597.99
860038.01,518097.54,1597.92
860035.77,518097.48,1597.79
860033.54,518097.45,1597.66
860031.24,518097.42,1597.66
860029.01,518097.40,1597.50
860026.68,518097.37,1597.43
860024.35,518097.35,1597.33
860010.69,518097.15,1597.24
860008.39,518097.13,1597.17
860006.16,518097.10,1597.17
860222.16,518095.44,1600.84
860219.79,518095.41,1600.78
860217.49,518095.39,1600.71
860215.26,518095.36,1600.48
860212.93,518095.30,1600.32
860210.60,518095.28,1600.22
860208.27,518095.25,1600.25
860205.97,518095.23,1600.09
860203.60,518095.17,1600.12
860201.31,518095.14,1600.02
860199.11,518095.12,1599.79
860196.84,518095.09,1599.47
860194.61,518095.06,1599.37
860192.34,518095.03,1599.24
860189.98,518095.01,1599.24
860187.65,518094.95,1599.37
860185.35,518094.93,1599.24
860183.02,518094.90,1599.30
860180.79,518094.87,1599.07
860178.39,518094.85,1599.20
860176.12,518094.79,1599.24
860173.86,518094.76,1598.81
860171.56,518094.74,1598.61
860169.26,518094.71,1598.48
860166.96,518094.69,1598.22
860164.73,518094.66,1598.15
860157.83,518094.55,1597.76
860155.47,518094.52,1597.83
860153.21,518094.50,1597.86
860150.84,518094.47,1597.79
860132.39,518094.20,1597.86
860130.12,518094.17,1597.89
860127.79,518094.15,1597.83
860125.43,518094.09,1597.89
860123.23,518094.06,1597.99
860120.93,518094.04,1597.83
860118.63,518094.01,1597.76
860116.20,518093.96,1598.32
860113.97,518093.93,1598.12
860111.70,518093.90,1597.99
860109.37,518093.88,1597.79
860107.11,518093.85,1597.86
860104.81,518093.82,1597.79
860102.35,518093.77,1597.99
860099.98,518093.75,1598.38
860097.72,518093.72,1598.12
860095.48,518093.69,1598.06
860093.19,518093.66,1598.12
860090.85,518093.61,1597.99
860088.52,518093.58,1598.06
860086.22,518093.56,1598.22
860083.89,518093.53,1598.38
860081.53,518093.47,1598.25
860079.36,518093.44,1598.06
860077.13,518093.42,1598.32
860074.77,518093.39,1598.32
860072.47,518093.37,1598.12
860070.20,518093.34,1597.99
860067.94,518093.31,1597.89
860061.01,518093.20,1598.06
860058.74,518093.18,1597.92
860056.44,518093.15,1598.02
860054.21,518093.12,1597.86
860051.95,518093.06,1597.79
860049.55,518093.04,1598.19
860047.22,518093.01,1598.09
860044.95,518092.99,1597.66
860042.72,518092.96,1597.50
860038.16,518092.87,1597.73
860035.79,518092.85,1597.70
860033.56,518092.82,1597.56
860031.36,518092.79,1597.43
860029.00,518092.77,1597.37
860026.76,518092.74,1597.30
860024.43,518092.68,1597.37
860022.17,518092.66,1597.50
860019.83,518092.63,1597.50
860017.54,518092.60,1597.24
860015.30,518092.58,1597.10
860013.04,518092.55,1597.07
860010.77,518092.49,1597.07
860008.54,518092.46,1597.01
860006.21,518092.44,1596.91
860222.40,518090.64,1600.88
860220.07,518090.61,1600.78
860217.74,518090.59,1600.62
860215.47,518090.56,1600.52
860213.21,518090.54,1600.32
860210.91,518090.48,1600.39
860206.28,518090.43,1599.99
860201.68,518090.37,1599.76
860199.28,518090.32,1599.83
860194.79,518090.26,1599.57
860192.55,518090.24,1599.24
860190.29,518090.21,1599.14
860187.96,518090.18,1598.97
860185.63,518090.16,1599.11
860183.29,518090.10,1599.04
860181.06,518090.07,1598.94
860178.76,518090.05,1598.81
860176.37,518090.02,1598.91
860174.10,518090.00,1598.91
860171.80,518089.97,1598.71
860169.57,518089.91,1598.55
860167.34,518089.88,1598.35
860165.01,518089.86,1598.15
860162.71,518089.83,1597.99
860160.44,518089.80,1597.76
860153.48,518089.70,1597.83
860130.33,518089.38,1598.25
860128.07,518089.35,1597.99
860125.70,518089.32,1598.25
860123.41,518089.30,1598.45
860121.11,518089.24,1598.35
860118.78,518089.21,1598.12
860116.54,518089.19,1598.09
860114.24,518089.16,1598.15
860111.88,518089.14,1598.09
860109.62,518089.11,1597.89
860107.28,518089.05,1597.99
860104.95,518089.03,1598.06
860102.65,518089.00,1598.09
860100.32,518088.98,1598.25
860098.06,518088.95,1598.02
860095.73,518088.92,1597.99
860093.46,518088.86,1598.02
860091.13,518088.84,1598.15
860088.86,518088.81,1598.15
860086.53,518088.79,1598.32
860084.10,518088.73,1598.52
860081.90,518088.70,1598.32
860079.67,518088.68,1598.02
860077.37,518088.65,1598.02
860075.11,518088.62,1598.19
860072.71,518088.60,1598.29
860070.41,518088.54,1598.19
860054.39,518088.32,1598.06
860052.09,518088.30,1597.99
860049.76,518088.27,1598.29
860047.53,518088.25,1598.09
860045.29,518088.22,1597.86
860042.96,518088.19,1597.70
860040.66,518088.13,1597.76
860038.37,518088.11,1597.73
860036.17,518088.08,1597.56
860033.90,518088.05,1597.47
860031.64,518088.02,1597.37
860029.34,518088.00,1597.37
860026.94,518087.98,1597.56
860022.44,518087.89,1597.33
860020.18,518087.86,1597.37
860017.94,518087.83,1597.14
860015.61,518087.81,1597.07
860013.35,518087.78,1596.94
860011.05,518087.75,1596.97
860008.78,518087.73,1596.91
860006.52,518087.67,1597.04
860224.18,518085.89,1600.84
860221.95,518085.86,1600.71
860219.65,518085.80,1600.71
860217.35,518085.78,1600.55
860214.96,518085.75,1600.48
860212.73,518085.73,1600.22
860192.04,518085.43,1599.37
860189.74,518085.40,1599.40
860187.54,518085.37,1599.14
860185.18,518085.35,1599.04
860182.88,518085.32,1598.94
860180.58,518085.30,1598.84
860178.28,518085.24,1598.81
860175.95,518085.21,1598.84
860173.56,518085.19,1599.04
860171.36,518085.16,1598.81
860169.09,518085.13,1598.45
860166.82,518085.11,1598.42
860164.49,518085.05,1598.42
860162.13,518085.02,1598.35
860159.90,518085.00,1598.25
860157.57,518084.97,1598.19
860155.23,518084.95,1598.42
860152.94,518084.92,1598.22
860132.19,518084.62,1597.86
860125.32,518084.51,1597.83
860123.06,518084.48,1597.63
860120.76,518084.46,1597.47
860118.40,518084.43,1597.66
860116.10,518084.41,1597.73
860113.86,518084.38,1597.47
860111.57,518084.32,1597.50
860109.17,518084.30,1597.86
860106.84,518084.27,1597.96
860104.47,518084.25,1597.89
860102.21,518084.19,1597.96
860099.91,518084.16,1597.96
860097.55,518084.14,1598.02
860095.25,518084.11,1598.09
860092.92,518084.06,1598.19
860090.58,518084.03,1598.65
860088.35,518084.00,1598.38
860086.05,518083.98,1598.45
860083.69,518083.95,1598.81
860081.39,518083.93,1598.35
860079.22,518083.90,1598.02
860076.93,518083.84,1598.02
860074.56,518083.82,1598.35
860072.36,518083.79,1598.25
860070.06,518083.76,1598.25
860056.24,518083.57,1598.68
860053.98,518083.55,1598.25
860051.58,518083.49,1598.19
860049.38,518083.46,1597.96
860047.08,518083.44,1597.89
860044.78,518083.41,1597.79
860040.22,518083.36,1597.43
860035.69,518083.27,1597.53
860033.45,518083.24,1597.43
860031.12,518083.22,1597.30
860028.86,518083.19,1597.24
860026.63,518083.16,1597.17
860024.29,518083.14,1597.10
860021.93,518083.08,1597.33
860019.63,518083.05,1597.30
860017.43,518083.02,1597.20
860015.23,518083.00,1596.97
860012.90,518082.97,1597.01
860010.60,518082.94,1596.88
860008.34,518082.92,1596.84
860006.01,518082.86,1597.20
860222.37,518081.39,1600.71
860220.01,518081.36,1600.88
860217.67,518081.30,1600.81
860213.11,518081.25,1600.25
860208.48,518081.20,1600.12
860206.12,518081.14,1600.09
860190.09,518080.93,1599.40
860187.83,518080.90,1599.27
860185.60,518080.87,1599.11
860183.33,518080.84,1598.91
860181.00,518080.82,1598.84
860178.67,518080.79,1598.71
860176.40,518080.73,1598.61
860174.07,518080.71,1598.58
860171.71,518080.69,1598.55
860169.47,518080.66,1598.38
860167.18,518080.63,1598.29
860164.81,518080.58,1598.38
860162.51,518080.55,1598.22
860160.21,518080.52,1598.09
860157.92,518080.50,1598.22
860155.65,518080.47,1597.92
860153.35,518080.44,1597.66
860150.99,518080.39,1597.83
860148.72,518080.36,1597.70
860146.46,518080.33,1597.63
860144.03,518080.31,1597.99
860141.76,518080.25,1598.02
860139.56,518080.22,1598.02
860125.58,518080.04,1598.06
860123.38,518080.01,1597.83
860118.84,518079.96,1597.53
860116.58,518079.93,1597.27
860114.25,518079.87,1597.14
860111.85,518079.85,1597.79
860109.59,518079.82,1597.86
860107.16,518079.77,1598.15
860104.82,518079.74,1597.96
860102.46,518079.72,1598.32
860100.26,518079.69,1597.99
860097.96,518079.66,1598.02
860095.66,518079.61,1598.15
860093.33,518079.58,1598.12
860090.97,518079.56,1598.22
860088.70,518079.53,1598.25
860086.37,518079.47,1598.42
860084.07,518079.45,1598.48
860081.77,518079.42,1598.42
860079.48,518079.39,1598.45
860077.24,518079.37,1598.38
860074.88,518079.31,1598.45
860072.58,518079.28,1598.52
860070.38,518079.25,1598.38
860065.82,518079.20,1598.32
860056.56,518079.07,1598.52
860054.33,518079.04,1598.42
860051.99,518079.01,1597.83
860049.73,518078.99,1597.47
860047.43,518078.93,1597.73
860045.16,518078.90,1597.60
860031.51,518078.71,1597.30
860029.24,518078.68,1597.20
860026.88,518078.66,1597.24
860024.58,518078.63,1597.33
860022.28,518078.61,1597.37
860020.01,518078.55,1597.47
860017.72,518078.52,1597.40
860010.95,518078.44,1597.14
860008.69,518078.41,1597.01
860006.36,518078.35,1596.78
860216.81,518076.90,1600.84
860203.02,518076.71,1600.19
860200.69,518076.69,1599.93
860196.16,518076.63,1599.57
860189.26,518076.52,1599.17
860186.97,518076.50,1599.30
860184.67,518076.47,1599.07
860182.34,518076.45,1598.84
860177.77,518076.36,1598.81
860175.47,518076.33,1598.55
860173.24,518076.31,1598.45
860170.94,518076.28,1598.35
860168.68,518076.25,1598.32
860166.35,518076.19,1598.22
860164.02,518076.17,1598.15
860161.75,518076.14,1598.09
860159.45,518076.12,1597.99
860157.09,518076.09,1598.02
860154.76,518076.07,1597.83
860152.49,518076.01,1597.76
860150.23,518075.98,1597.76
860147.86,518075.96,1597.79
860145.53,518075.93,1597.83
860143.23,518075.91,1597.66
860140.97,518075.85,1597.66
860134.04,518075.77,1597.60
860127.11,518075.66,1598.06
860124.81,518075.63,1597.99
860120.12,518075.59,1598.09
860117.88,518075.52,1597.83
860115.65,518075.50,1597.76
860113.35,518075.47,1597.66
860111.02,518075.45,1597.99
860108.66,518075.42,1598.02
860106.33,518075.36,1597.99
860104.03,518075.34,1597.99
860101.70,518075.31,1597.99
860099.40,518075.29,1598.02
860096.94,518075.23,1598.65
860094.70,518075.21,1598.29
860090.17,518075.15,1598.25
860087.94,518075.12,1598.19
860085.58,518075.10,1598.25
860083.21,518075.08,1598.29
860080.98,518075.01,1598.35
860078.65,518074.99,1598.35
860076.35,518074.96,1598.35
860074.05,518074.94,1598.32
860071.75,518074.91,1598.48
860069.49,518074.85,1598.35
860067.19,518074.83,1598.22
860064.89,518074.80,1598.22
860062.59,518074.77,1598.25
860060.29,518074.75,1598.29
860058.00,518074.72,1598.32
860053.56,518074.66,1597.76
860051.23,518074.61,1597.60
860048.93,518074.58,1597.56
860046.70,518074.55,1597.53
860044.37,518074.53,1597.40
860039.81,518074.48,1597.43
860037.48,518074.42,1597.47
860032.91,518074.36,1597.33
860030.61,518074.34,1597.24
860028.32,518074.31,1597.30
860026.05,518074.29,1597.30
860023.78,518074.23,1597.37
860021.52,518074.20,1597.30
860019.29,518074.17,1597.30
860016.95,518074.15,1597.14
860014.62,518074.12,1597.14
860012.39,518074.09,1596.97
860010.13,518074.07,1597.01
860007.89,518074.04,1596.88
860005.56,518073.98,1597.04
860006.54,518102.99,1597.20
860008.71,518103.02,1597.66
860011.01,518103.08,1597.53
860013.37,518103.11,1597.30
860015.60,518103.13,1597.33
860026.87,518103.27,1597.53
860029.16,518103.30,1597.60
860031.43,518103.32,1597.73
860033.63,518103.35,1597.89
860035.83,518103.38,1597.86
860038.13,518103.41,1597.73
860040.43,518103.44,1597.79
860042.62,518103.46,1597.99
860044.92,518103.52,1597.96
860047.22,518103.55,1597.79
860049.49,518103.58,1597.70
860054.02,518103.63,1597.76
860056.32,518103.66,1597.79
860058.55,518103.68,1597.73
860060.72,518103.71,1597.79
860063.01,518103.74,1597.79
860065.21,518103.77,1598.25
860067.48,518103.80,1598.45
860069.84,518103.82,1598.22
860072.11,518103.88,1598.15
860074.41,518103.91,1597.96
860076.71,518103.93,1598.02
860078.97,518103.96,1598.12
860081.20,518103.99,1598.06
860083.50,518104.01,1597.70
860085.77,518104.04,1597.89
860088.00,518104.07,1598.15
860090.30,518104.09,1598.19
860092.60,518104.15,1597.99
860094.83,518104.18,1598.06
860097.10,518104.21,1598.15
860099.33,518104.24,1597.96
860101.69,518104.26,1597.70
860103.96,518104.29,1597.79
860106.12,518104.32,1597.83
860108.46,518104.34,1597.83
860110.72,518104.37,1597.73
860113.02,518104.39,1597.63
860115.35,518104.45,1597.50
860117.65,518104.48,1597.47
860119.95,518104.50,1597.40
860122.18,518104.53,1597.47
860124.48,518104.56,1597.50
860126.74,518104.59,1597.56
860129.04,518104.61,1597.47
860131.34,518104.64,1597.53
860133.61,518104.70,1597.37
860135.87,518104.72,1597.30
860138.07,518104.75,1597.37
860140.37,518104.78,1597.43
860142.67,518104.81,1597.53
860144.87,518104.83,1597.50
860147.23,518104.86,1597.56
860149.53,518104.88,1597.56
860151.70,518104.91,1597.73
860154.03,518104.94,1597.66
860156.26,518104.97,1597.86
860158.56,518104.99,1597.96
860160.79,518105.02,1598.02
860163.09,518105.08,1597.96
860165.39,518105.11,1598.09
860167.62,518105.13,1598.25
860169.95,518105.16,1598.42
860172.22,518105.19,1598.48
860174.48,518105.21,1598.58
860176.75,518105.24,1598.88
860181.18,518105.30,1598.94
860183.45,518105.32,1599.04
860185.68,518105.35,1599.27
860199.37,518105.54,1599.70
860201.54,518105.57,1600.19
860203.87,518105.60,1600.25
860206.17,518105.62,1600.25
860208.40,518105.65,1600.32
860210.66,518105.68,1600.35
860212.93,518105.71,1600.42
860215.23,518105.73,1600.48
860217.43,518105.76,1600.58
860219.69,518105.79,1600.75
860222.02,518105.81,1600.65
860224.29,518105.84,1600.71
860005.55,518098.53,1597.24
860007.78,518098.56,1597.27
860010.08,518098.58,1597.17
860012.31,518098.61,1597.27
860023.70,518098.74,1597.40
860025.97,518098.77,1597.66
860028.27,518098.83,1597.56
860030.44,518098.86,1597.63
860032.63,518098.89,1597.76
860034.87,518098.92,1597.76
860037.23,518098.94,1597.86
860039.46,518098.97,1597.99
860041.63,518099.00,1598.19
860043.96,518099.02,1597.99
860046.19,518099.05,1598.02
860048.49,518099.08,1597.86
860050.79,518099.10,1597.79
860053.02,518099.13,1597.76
860055.32,518099.16,1597.79
860057.52,518099.19,1597.86
860059.82,518099.21,1597.86
860062.12,518099.27,1597.96
860064.35,518099.30,1597.83
860066.58,518099.33,1597.99
860068.75,518099.33,1598.48
860071.08,518099.38,1598.29
860073.38,518099.41,1598.12
860075.61,518099.44,1598.25
860077.94,518099.46,1598.09
860080.21,518099.49,1597.92
860082.47,518099.52,1598.15
860084.67,518099.55,1598.42
860086.91,518099.57,1598.45
860089.24,518099.60,1598.35
860091.57,518099.62,1598.06
860093.90,518099.68,1597.89
860096.13,518099.71,1598.12
860098.30,518099.74,1598.29
860100.53,518099.77,1598.12
860102.86,518099.79,1597.86
860105.16,518099.82,1597.92
860107.46,518099.84,1597.86
860109.66,518099.87,1597.96
860112.02,518099.90,1597.83
860114.26,518099.92,1597.86
860116.59,518099.98,1597.79
860118.92,518100.01,1597.60
860121.18,518100.03,1597.66
860123.48,518100.06,1597.63
860125.75,518100.09,1597.63
860128.05,518100.11,1597.60
860130.31,518100.14,1597.60
860132.58,518100.17,1597.56
860134.91,518100.19,1597.50
860137.11,518100.22,1597.50
860139.41,518100.28,1597.60
860141.80,518100.30,1597.56
860144.00,518100.33,1597.79
860146.27,518100.36,1597.79
860148.50,518100.39,1597.73
860150.73,518100.42,1597.70
860153.03,518100.44,1597.76
860155.23,518100.47,1597.92
860157.53,518100.50,1598.06
860159.76,518100.52,1598.15
860162.09,518100.55,1598.12
860164.33,518100.58,1598.19
860166.56,518100.61,1598.22
860168.89,518100.66,1598.38
860171.22,518100.69,1598.45
860173.55,518100.71,1598.45
860175.72,518100.74,1598.75
860180.18,518100.80,1599.07
860182.42,518100.83,1599.11
860184.72,518100.85,1599.20
860187.01,518100.88,1599.17
860189.25,518100.91,1599.40
860191.58,518100.93,1599.40
860193.84,518100.96,1599.40
860196.17,518100.98,1599.24
860198.41,518101.01,1599.50
860200.61,518101.04,1599.89
860202.87,518101.07,1600.09
860205.14,518101.10,1600.25
860207.47,518101.12,1600.25
860209.77,518101.18,1600.25
860212.03,518101.21,1600.29
860214.27,518101.23,1600.42
860216.43,518101.26,1600.58
860218.73,518101.29,1600.75
860221.06,518101.32,1600.78
860223.33,518101.34,1600.78
860007.08,518094.15,1597.07
860009.22,518094.18,1597.24
860011.58,518094.24,1597.10
860016.18,518094.29,1597.04
860018.44,518094.32,1597.30
860020.64,518094.34,1597.37
860022.88,518094.37,1597.40
860025.21,518094.40,1597.24
860027.44,518094.43,1597.30
860029.71,518094.45,1597.43
860031.97,518094.48,1597.53
860034.20,518094.51,1597.66
860036.40,518094.54,1597.76
860038.60,518094.57,1597.76
860040.90,518094.59,1597.73
860043.17,518094.62,1597.79
860045.40,518094.65,1597.70
860047.70,518094.67,1597.86
860049.86,518094.70,1598.19
860052.20,518094.73,1597.92
860054.49,518094.79,1597.89
860056.73,518094.81,1597.96
860059.03,518094.84,1597.92
860063.56,518094.89,1598.09
860065.85,518094.92,1598.02
860068.12,518094.95,1597.92
860070.35,518094.98,1598.06
860072.52,518095.01,1598.12
860074.85,518095.03,1598.32
860077.18,518095.06,1598.35
860079.45,518095.08,1598.19
860081.68,518095.11,1598.29
860083.91,518095.14,1598.42
860086.24,518095.20,1598.25
860088.54,518095.22,1598.06
860090.87,518095.25,1598.02
860093.14,518095.27,1598.12
860095.34,518095.30,1598.06
860097.57,518095.33,1598.15
860099.84,518095.36,1598.25
860102.13,518095.38,1597.99
860104.46,518095.41,1597.76
860106.73,518095.44,1597.73
860109.03,518095.50,1597.79
860111.29,518095.52,1597.86
860113.53,518095.55,1598.02
860115.79,518095.58,1598.22
860118.12,518095.60,1597.96
860120.45,518095.63,1597.50
860122.62,518095.66,1597.86
860124.89,518095.68,1597.76
860127.19,518095.71,1597.79
860129.45,518095.74,1597.83
860131.75,518095.76,1597.83
860134.05,518095.79,1597.76
860136.35,518095.85,1597.56
860138.64,518095.87,1597.53
860152.30,518096.03,1597.76
860154.50,518096.06,1597.89
860156.77,518096.09,1598.15
860159.03,518096.12,1597.99
860161.33,518096.14,1597.86
860163.50,518096.17,1598.22
860165.83,518096.23,1598.15
860168.10,518096.26,1598.32
860170.39,518096.28,1598.52
860172.66,518096.31,1598.65
860174.86,518096.34,1598.91
860179.42,518096.39,1599.34
860181.72,518096.42,1599.14
860183.95,518096.45,1599.43
860186.22,518096.47,1599.50
860188.55,518096.50,1599.37
860190.75,518096.53,1599.37
860192.95,518096.56,1599.40
860195.35,518096.58,1599.47
860197.61,518096.61,1599.53
860199.84,518096.63,1599.70
860202.11,518096.66,1600.02
860204.47,518096.69,1600.12
860206.71,518096.75,1600.16
860208.91,518096.78,1600.22
860211.20,518096.80,1600.29
860213.47,518096.83,1600.35
860215.74,518096.86,1600.52
860217.97,518096.88,1600.75
860220.23,518096.91,1600.81
860222.50,518096.94,1600.84
860006.00,518089.03,1597.01
860008.27,518089.06,1596.97
860010.53,518089.08,1597.01
860012.93,518089.11,1596.97
860015.16,518089.13,1597.07
860017.43,518089.16,1597.17
860019.63,518089.19,1597.47
860021.93,518089.22,1597.43
860028.62,518089.30,1597.43
860030.86,518089.33,1597.37
860033.15,518089.36,1597.43
860035.42,518089.38,1597.56
860037.55,518089.41,1597.73
860039.85,518089.44,1597.83
860042.15,518089.47,1597.73
860044.48,518089.49,1597.73
860046.65,518089.52,1597.89
860048.82,518089.55,1598.25
860051.21,518089.57,1598.12
860053.38,518089.60,1598.09
860055.64,518089.63,1598.12
860067.07,518089.80,1597.96
860069.30,518089.82,1598.12
860071.57,518089.85,1598.12
860073.83,518089.88,1598.25
860076.07,518089.91,1598.25
860078.40,518089.93,1598.15
860080.66,518089.96,1598.12
860082.86,518089.99,1598.38
860085.16,518090.01,1598.45
860087.46,518090.07,1598.22
860089.76,518090.10,1598.09
860092.06,518090.12,1598.09
860094.32,518090.15,1597.99
860096.55,518090.18,1598.02
860098.79,518090.21,1598.12
860101.09,518090.23,1598.25
860103.32,518090.26,1598.06
860105.58,518090.29,1598.09
860107.88,518090.31,1597.99
860110.18,518090.37,1597.92
860112.41,518090.40,1598.15
860114.71,518090.43,1598.25
860117.01,518090.45,1598.09
860119.31,518090.48,1598.09
860121.54,518090.51,1598.32
860123.74,518090.53,1598.45
860126.04,518090.56,1598.38
860128.43,518090.58,1598.02
860130.70,518090.61,1598.19
860132.97,518090.64,1597.92
860155.79,518090.97,1597.73
860162.61,518091.05,1597.47
860164.78,518091.08,1598.25
860167.01,518091.11,1598.42
860169.41,518091.13,1598.42
860171.64,518091.16,1598.68
860173.81,518091.19,1598.88
860176.11,518091.21,1598.94
860178.37,518091.24,1598.88
860180.67,518091.27,1598.97
860182.94,518091.29,1599.07
860185.17,518091.32,1599.14
860187.50,518091.35,1599.14
860189.80,518091.37,1599.07
860192.06,518091.40,1599.34
860196.53,518091.49,1599.73
860198.80,518091.52,1600.09
860200.99,518091.51,1600.12
860205.62,518091.60,1600.19
860207.96,518091.62,1600.19
860210.29,518091.65,1600.06
860212.42,518091.68,1600.39
860214.69,518091.70,1600.45
860216.95,518091.73,1600.62
860219.18,518091.76,1600.71
860221.48,518091.78,1600.78
860223.72,518091.81,1600.94
860005.17,518084.59,1597.17
860007.41,518084.62,1597.27
860009.77,518084.64,1596.84
860012.00,518084.67,1596.91
860014.40,518084.73,1596.94
860016.63,518084.76,1597.01
860018.87,518084.78,1597.20
860021.16,518084.81,1597.17
860023.40,518084.84,1597.30
860025.66,518084.87,1597.33
860027.96,518084.89,1597.27
860030.13,518084.92,1597.24
860032.36,518084.95,1597.37
860034.59,518084.98,1597.47
860036.86,518085.00,1597.66
860041.45,518085.06,1597.56
860043.65,518085.09,1597.70
860045.85,518085.11,1597.92
860048.12,518085.14,1598.15
860050.38,518085.17,1598.19
860052.65,518085.20,1598.06
860054.85,518085.22,1598.29
860070.77,518085.44,1597.92
860073.04,518085.47,1598.09
860075.27,518085.50,1598.19
860077.64,518085.52,1597.86
860079.83,518085.55,1597.99
860082.07,518085.58,1598.45
860084.33,518085.61,1598.58
860086.60,518085.63,1598.38
860088.90,518085.66,1598.35
860091.16,518085.69,1598.32
860093.46,518085.71,1598.12
860095.66,518085.74,1598.09
860097.99,518085.77,1597.99
860100.29,518085.83,1597.99
860102.49,518085.86,1597.96
860104.82,518085.88,1597.86
860107.09,518085.91,1597.92
860109.35,518085.93,1597.79
860111.65,518085.96,1597.76
860113.88,518085.99,1597.79
860116.18,518086.01,1597.92
860118.51,518086.04,1597.92
860120.71,518086.07,1597.99
860123.04,518086.09,1598.02
860125.21,518086.12,1598.19
860127.57,518086.15,1597.92
860129.84,518086.21,1597.92
860132.10,518086.23,1597.73
860143.43,518086.37,1598.15
860145.80,518086.39,1597.92
860157.19,518086.53,1598.06
860159.42,518086.55,1598.12
860161.62,518086.58,1598.42
860163.95,518086.64,1598.22
860166.22,518086.67,1598.38
860168.48,518086.70,1598.42
860170.68,518086.72,1598.71
860172.95,518086.75,1599.14
860175.38,518086.77,1598.88
860177.61,518086.80,1598.68
860179.84,518086.83,1598.78
860182.11,518086.86,1598.91
860184.41,518086.88,1598.94
860186.67,518086.91,1599.04
860188.90,518086.94,1599.24
860191.20,518086.96,1599.34
860211.56,518087.24,1600.16
860213.82,518087.27,1600.39
860216.06,518087.29,1600.52
860218.39,518087.32,1600.58
860220.62,518087.35,1600.75
860222.89,518087.37,1600.94
860006.75,518080.34,1596.88
860009.01,518080.37,1596.88
860011.21,518080.40,1597.07
860015.87,518080.45,1596.91
860018.07,518080.48,1597.43
860020.34,518080.50,1597.43
860022.60,518080.53,1597.33
860024.90,518080.56,1597.27
860027.13,518080.59,1597.14
860029.33,518080.61,1597.24
860031.60,518080.64,1597.40
860036.13,518080.70,1597.47
860045.13,518080.84,1597.86
860047.43,518080.86,1597.86
860049.69,518080.89,1597.73
860051.89,518080.92,1598.15
860054.12,518080.95,1598.55
860060.89,518081.03,1598.29
860067.75,518081.11,1597.96
860069.95,518081.14,1598.35
860072.21,518081.17,1598.42
860074.48,518081.19,1598.48
860076.88,518081.22,1598.25
860079.11,518081.28,1598.29
860081.34,518081.30,1598.42
860083.54,518081.30,1598.65
860085.87,518081.36,1598.48
860088.17,518081.38,1598.32
860090.44,518081.41,1598.29
860092.70,518081.44,1598.09
860094.90,518081.47,1598.09
860097.20,518081.49,1598.06
860099.50,518081.52,1597.99
860101.73,518081.55,1597.99
860104.03,518081.57,1598.02
860106.29,518081.60,1598.12
860108.63,518081.66,1597.96
860110.96,518081.68,1597.63
860113.32,518081.71,1597.17
860115.59,518081.73,1597.24
860117.85,518081.76,1597.40
860120.18,518081.79,1597.33
860122.41,518081.81,1597.40
860124.58,518081.84,1597.66
860126.88,518081.87,1597.76
860142.74,518082.09,1597.92
860145.10,518082.12,1597.83
860147.43,518082.14,1597.53
860149.67,518082.17,1597.66
860151.87,518082.20,1597.86
860154.13,518082.22,1598.12
860156.40,518082.25,1598.32
860158.73,518082.31,1597.92
860160.99,518082.34,1598.19
860163.23,518082.36,1598.25
860165.46,518082.39,1598.32
860167.69,518082.42,1598.42
860170.06,518082.44,1598.42
860172.35,518082.47,1598.61
860174.59,518082.50,1598.68
860176.98,518082.52,1598.65
860179.18,518082.55,1598.71
860181.38,518082.58,1598.81
860183.68,518082.61,1598.91
860185.91,518082.63,1599.11
860213.23,518082.99,1600.35
860215.43,518083.02,1600.65
860217.76,518083.04,1600.65
860219.96,518083.07,1600.71
860222.23,518083.10,1600.71
860004.39,518075.26,1596.91
860006.65,518075.29,1596.81
860008.89,518075.32,1596.78
860011.15,518075.35,1596.97
860013.48,518075.40,1597.07
860015.81,518075.43,1597.14
860017.98,518075.43,1597.30
860020.21,518075.45,1597.43
860022.54,518075.51,1597.33
860024.81,518075.54,1597.40
860027.07,518075.57,1597.17
860029.37,518075.59,1597.24
860031.61,518075.62,1597.30
860033.87,518075.65,1597.43
860045.17,518075.78,1597.50
860047.40,518075.81,1597.60
860049.66,518075.87,1597.60
860051.90,518075.90,1597.66
860054.10,518075.93,1597.86
860056.33,518075.96,1598.32
860058.56,518075.98,1598.52
860060.86,518076.01,1598.32
860063.16,518076.04,1598.32
860065.39,518076.06,1598.22
860067.72,518076.09,1598.25
860069.99,518076.12,1598.35
860074.48,518076.17,1598.38
860076.72,518076.20,1598.38
860079.05,518076.22,1598.42
860081.35,518076.25,1598.42
860083.61,518076.31,1598.35
860085.88,518076.34,1598.25
860088.11,518076.36,1598.19
860090.47,518076.39,1598.25
860092.74,518076.42,1598.35
860094.94,518076.44,1598.35
860097.17,518076.47,1598.42
860099.47,518076.50,1598.15
860101.77,518076.52,1598.15
860104.10,518076.58,1597.89
860106.30,518076.61,1598.06
860108.60,518076.64,1598.12
860110.90,518076.66,1597.96
860113.20,518076.69,1597.76
860115.43,518076.72,1597.79
860117.63,518076.75,1597.83
860119.93,518076.77,1597.99
860124.52,518076.82,1597.86
860126.79,518076.85,1598.06
860140.48,518077.04,1597.83
860142.78,518077.07,1597.83
860145.04,518077.10,1597.79
860147.34,518077.12,1597.79
860149.64,518077.18,1597.73
860151.87,518077.21,1597.83
860154.20,518077.23,1597.79
860156.37,518077.26,1597.99
860158.60,518077.29,1598.02
860160.90,518077.32,1598.06
860163.13,518077.35,1598.15
860165.43,518077.37,1598.25
860167.66,518077.40,1598.32
860170.00,518077.43,1598.35
860172.33,518077.45,1598.42
860174.59,518077.48,1598.52
860176.82,518077.51,1598.75
860179.09,518077.53,1598.84
860181.39,518077.59,1598.91
860183.62,518077.62,1598.97
860185.82,518077.62,1599.30
860188.19,518077.67,1599.40
860190.45,518077.70,1599.37
860199.45,518077.81,1599.83
860201.65,518077.84,1600.09
860203.98,518077.86,1600.19
860221.42,518072.19,1600.84
860219.19,518072.16,1600.45
860216.96,518072.10,1600.25
860214.69,518072.08,1600.02
860212.36,518072.05,1600.02
860210.03,518072.03,1599.83
860207.80,518072.00,1599.57
860205.53,518071.97,1599.60
860203.13,518071.92,1599.89
860194.01,518071.81,1599.40
860191.61,518071.79,1599.37
860189.31,518071.73,1599.27
860187.11,518071.70,1598.68
860177.92,518071.60,1598.78
860175.62,518071.57,1598.61
860173.29,518071.51,1598.45
860171.06,518071.48,1598.45
860168.69,518071.46,1598.38
860166.39,518071.43,1598.19
860164.10,518071.41,1598.09
860161.83,518071.38,1598.02
860159.53,518071.32,1597.99
860157.17,518071.30,1597.83
860154.93,518071.27,1597.76
860152.60,518071.25,1597.79
860150.21,518071.22,1598.02
860147.94,518071.20,1597.70
860145.61,518071.14,1597.79
860138.81,518071.06,1597.56
860136.48,518071.03,1597.70
860134.08,518070.98,1597.89
860131.75,518070.95,1598.19
860129.46,518070.93,1598.12
860127.12,518070.90,1598.09
860122.56,518070.81,1598.09
860120.29,518070.79,1597.96
860118.00,518070.76,1597.89
860115.70,518070.74,1597.92
860113.40,518070.71,1597.86
860111.00,518070.65,1598.02
860108.74,518070.63,1598.06
860106.44,518070.60,1598.06
860099.38,518070.50,1598.25
860097.11,518070.47,1598.25
860094.75,518070.44,1598.75
860092.39,518070.42,1598.78
860090.22,518070.39,1598.38
860087.95,518070.36,1598.25
860085.62,518070.31,1598.25
860083.36,518070.28,1598.19
860081.03,518070.25,1598.09
860078.76,518070.23,1597.96
860076.46,518070.20,1598.02
860074.20,518070.17,1598.02
860071.90,518070.12,1598.09
860069.57,518070.09,1598.35
860067.24,518070.07,1598.55
860064.97,518070.04,1598.22
860062.74,518070.01,1598.12
860060.41,518069.99,1598.02
860058.14,518069.93,1598.02
860055.88,518069.90,1598.12
860053.54,518069.87,1597.86
860051.21,518069.85,1597.70
860048.92,518069.82,1597.66
860046.65,518069.80,1597.63
860044.42,518069.77,1597.70
860042.12,518069.71,1597.53
860039.85,518069.68,1597.63
860037.55,518069.66,1597.33
860035.22,518069.63,1597.33
860032.93,518069.61,1597.63
860030.69,518069.58,1597.40
860028.46,518069.55,1597.33
860026.10,518069.49,1597.56
860023.83,518069.47,1597.33
860021.56,518069.44,1597.10
860019.27,518069.41,1597.04
860017.03,518069.38,1597.07
860014.74,518069.36,1597.07
860012.47,518069.33,1597.10
860010.14,518069.27,1597.53
860007.84,518069.25,1597.27
860005.54,518069.22,1597.24
860224.06,518067.38,1600.52
860221.73,518067.36,1600.39
860219.43,518067.33,1600.22
860217.13,518067.31,1600.16
860214.74,518067.25,1600.29
860212.44,518067.23,1600.12
860210.20,518067.20,1599.93
860207.91,518067.17,1599.83
860205.58,518067.15,1600.06
860203.28,518067.12,1599.99
860200.95,518067.06,1599.76
860198.75,518067.03,1599.37
860196.38,518067.01,1599.37
860194.12,518066.98,1599.24
860191.88,518066.95,1599.11
860182.69,518066.82,1598.88
860180.43,518066.79,1598.84
860178.06,518066.77,1598.78
860175.76,518066.74,1598.65
860173.46,518066.72,1598.45
860171.17,518066.66,1598.35
860168.87,518066.63,1598.09
860166.57,518066.60,1598.12
860164.34,518066.58,1598.02
860162.04,518066.55,1597.92
860159.67,518066.53,1597.92
860157.34,518066.47,1597.99
860155.01,518066.44,1597.86
860152.78,518066.42,1597.79
860150.45,518066.39,1597.73
860148.12,518066.37,1597.60
860145.85,518066.34,1597.66
860143.52,518066.28,1597.63
860141.29,518066.25,1597.63
860138.96,518066.23,1597.66
860136.63,518066.20,1597.70
860134.29,518066.18,1597.66
860132.06,518066.15,1597.33
860129.83,518066.12,1597.27
860127.50,518066.06,1597.40
860125.13,518066.04,1597.53
860122.77,518066.02,1597.73
860120.44,518065.96,1597.83
860118.17,518065.93,1597.89
860115.91,518065.90,1597.76
860113.54,518065.88,1597.79
860111.21,518065.86,1597.96
860099.56,518065.70,1598.19
860097.26,518065.64,1598.22
860094.89,518065.62,1598.78
860092.53,518065.59,1598.78
860090.20,518065.57,1598.58
860087.93,518065.51,1598.65
860085.70,518065.48,1598.32
860083.50,518065.45,1598.09
860081.20,518065.42,1598.12
860078.94,518065.40,1598.09
860076.64,518065.37,1597.99
860074.27,518065.35,1598.09
860072.01,518065.32,1598.19
860069.71,518065.26,1598.32
860067.48,518065.23,1598.25
860065.15,518065.21,1598.29
860062.82,518065.18,1598.12
860060.58,518065.16,1598.06
860058.25,518065.10,1598.09
860056.02,518065.07,1597.96
860053.79,518065.04,1597.79
860051.45,518065.02,1597.96
860049.16,518064.99,1597.73
860046.83,518064.97,1597.66
860044.56,518064.94,1597.70
860042.33,518064.91,1597.66
860040.03,518064.85,1597.56
860037.73,518064.83,1597.50
860035.43,518064.80,1597.53
860033.17,518064.77,1597.50
860030.90,518064.75,1597.40
860028.60,518064.72,1597.24
860026.34,518064.69,1597.07
860024.04,518064.63,1597.17
860021.84,518064.61,1597.01
860019.54,518064.58,1596.94
860017.18,518064.56,1597.01
860014.94,518064.53,1597.10
860012.65,518064.50,1596.94
860010.41,518064.47,1596.81
860005.88,518064.39,1596.65
860224.28,518063.04,1600.29
860221.89,518063.02,1600.29
860219.65,518062.96,1600.12
860217.36,518062.93,1599.96
860215.03,518062.91,1599.89
860212.73,518062.88,1599.73
860210.46,518062.86,1599.57
860208.16,518062.83,1599.60
860205.80,518062.77,1599.53
860203.47,518062.75,1599.43
860196.61,518062.67,1599.24
860194.27,518062.61,1599.04
860191.98,518062.59,1598.97
860189.68,518062.56,1599.14
860185.15,518062.51,1599.01
860182.82,518062.48,1598.84
860180.45,518062.43,1598.94
860178.22,518062.40,1598.71
860175.95,518062.37,1598.55
860173.69,518062.34,1598.29
860171.32,518062.32,1598.12
860169.06,518062.29,1598.09
860166.79,518062.27,1597.96
860164.49,518062.21,1597.76
860162.13,518062.18,1597.86
860159.83,518062.16,1597.86
860157.53,518062.13,1597.79
860155.20,518062.11,1597.70
860152.84,518062.05,1597.70
860150.57,518062.02,1597.70
860139.11,518061.86,1597.66
860136.75,518061.83,1597.56
860134.42,518061.81,1597.60
860132.09,518061.78,1597.96
860129.85,518061.72,1597.60
860127.62,518061.70,1597.17
860125.32,518061.67,1597.07
860122.99,518061.64,1597.40
860120.66,518061.62,1597.47
860118.26,518061.56,1597.60
860116.00,518061.54,1597.70
860113.67,518061.51,1597.70
860111.40,518061.49,1597.70
860109.17,518061.46,1597.70
860106.77,518061.40,1597.83
860104.44,518061.38,1597.99
860102.01,518061.35,1598.09
860099.75,518061.33,1598.09
860097.51,518061.30,1598.02
860095.22,518061.27,1598.06
860092.98,518061.25,1597.96
860090.65,518061.19,1597.83
860088.29,518061.16,1597.83
860086.06,518061.14,1597.83
860083.72,518061.11,1598.02
860081.39,518061.05,1598.38
860079.09,518061.03,1598.32
860076.80,518061.00,1598.12
860072.23,518060.95,1597.96
860069.93,518060.92,1598.12
860067.54,518060.87,1598.32
860065.24,518060.84,1598.15
860063.01,518060.81,1598.19
860060.71,518060.79,1598.29
860058.48,518060.76,1598.19
860056.14,518060.70,1598.29
860053.85,518060.67,1598.25
860051.58,518060.65,1597.96
860044.72,518060.57,1597.63
860042.42,518060.51,1597.83
860040.19,518060.48,1597.53
860037.86,518060.46,1597.37
860035.62,518060.43,1597.33
860033.32,518060.40,1597.24
860031.06,518060.38,1597.17
860028.83,518060.35,1597.17
860026.46,518060.29,1597.14
860024.20,518060.26,1597.04
860021.90,518060.24,1596.97
860019.67,518060.21,1596.94
860017.40,518060.18,1596.97
860015.10,518060.16,1597.01
860012.87,518060.13,1597.01
860010.60,518060.07,1596.84
860008.21,518060.05,1597.01
860005.91,518060.02,1597.17
860222.44,518058.51,1599.43
860220.00,518058.45,1599.60
860217.77,518058.43,1599.60
860215.38,518058.40,1599.60
860213.08,518058.38,1599.37
860210.81,518058.35,1599.34
860208.45,518058.29,1599.27
860206.21,518058.26,1598.97
860203.95,518058.24,1598.88
860201.59,518058.21,1598.84
860199.29,518058.19,1599.01
860194.56,518058.11,1599.17
860187.80,518058.03,1598.61
860185.40,518058.00,1598.75
860183.07,518057.94,1598.78
860180.77,518057.92,1598.65
860178.50,518057.89,1598.61
860176.30,518057.86,1598.22
860173.91,518057.84,1598.25
860171.64,518057.81,1598.02
860169.38,518057.79,1597.79
860167.11,518057.76,1597.73
860164.81,518057.70,1597.99
860162.45,518057.68,1597.89
860160.15,518057.65,1597.66
860157.88,518057.62,1597.56
860155.62,518057.60,1597.30
860153.25,518057.54,1597.43
860150.89,518057.52,1597.43
860148.63,518057.49,1597.40
860146.33,518057.46,1597.33
860143.96,518057.44,1597.83
860141.70,518057.41,1597.50
860139.33,518057.36,1597.60
860132.24,518057.25,1598.32
860130.11,518057.22,1597.99
860127.94,518057.19,1597.50
860125.71,518057.16,1597.07
860123.31,518057.14,1597.14
860120.98,518057.11,1597.53
860118.68,518057.09,1597.33
860116.32,518057.03,1597.33
860113.99,518057.01,1597.79
860111.69,518056.98,1597.83
860109.42,518056.95,1597.86
860104.76,518056.87,1597.96
860100.06,518056.82,1597.86
860097.77,518056.80,1598.09
860095.53,518056.77,1597.99
860093.17,518056.71,1597.96
860090.87,518056.68,1597.96
860088.51,518056.66,1597.89
860086.21,518056.63,1597.99
860083.98,518056.61,1597.99
860081.61,518056.55,1598.06
860079.38,518056.52,1598.02
860074.78,518056.47,1597.96
860070.15,518056.42,1598.12
860067.92,518056.36,1598.12
860065.62,518056.33,1597.96
860063.29,518056.31,1598.02
860061.06,518056.28,1598.02
860058.69,518056.26,1598.42
860056.53,518056.23,1597.86
860054.20,518056.17,1597.89
860051.86,518056.14,1597.89
860049.66,518056.11,1597.56
860042.67,518056.04,1597.56
860040.41,518056.01,1597.43
860038.17,518055.98,1597.37
860035.91,518055.92,1597.27
860033.67,518055.90,1597.24
860031.38,518055.87,1597.10
860026.71,518055.82,1597.30
860024.45,518055.79,1597.14
860022.22,518055.73,1597.14
860019.95,518055.71,1596.94
860017.68,518055.68,1596.91
860015.45,518055.65,1596.91
860013.09,518055.63,1596.91
860010.82,518055.60,1596.81
860008.49,518055.57,1596.88
860006.23,518055.51,1596.94
860003.99,518055.49,1597.01
860224.26,518053.82,1599.53
860221.99,518053.80,1599.40
860219.76,518053.74,1599.30
860217.36,518053.71,1599.27
860215.03,518053.69,1599.37
860212.70,518053.66,1599.43
860210.43,518053.64,1599.24
860208.13,518053.58,1599.11
860205.80,518053.55,1598.91
860194.25,518053.39,1598.78
860187.35,518053.31,1598.71
860185.12,518053.29,1598.22
860182.82,518053.26,1598.02
860180.65,518053.23,1597.73
860178.32,518053.17,1597.66
860176.02,518053.15,1597.66
860173.79,518053.12,1597.30
860166.73,518053.01,1597.83
860164.40,518052.99,1597.79
860152.81,518052.83,1597.50
860150.58,518052.80,1597.30
860148.25,518052.77,1597.14
860143.62,518052.69,1597.47
860141.25,518052.67,1597.89
860138.95,518052.64,1597.83
860131.99,518052.53,1597.99
860129.60,518052.51,1598.29
860127.36,518052.48,1598.15
860125.16,518052.45,1597.53
860122.96,518052.42,1597.24
860120.60,518052.37,1597.70
860118.27,518052.34,1597.70
860115.97,518052.32,1597.56
860113.64,518052.29,1597.63
860111.41,518052.26,1597.66
860109.01,518052.21,1597.76
860106.68,518052.18,1597.70
860104.41,518052.16,1597.66
860102.12,518052.13,1597.76
860099.69,518052.11,1597.83
860097.39,518052.05,1597.83
860095.06,518052.02,1598.02
860092.76,518052.00,1598.06
860088.26,518051.94,1597.63
860085.86,518051.89,1597.92
860083.53,518051.86,1597.86
860081.30,518051.83,1597.86
860078.97,518051.81,1597.96
860076.74,518051.78,1597.99
860074.44,518051.75,1598.09
860072.14,518051.70,1598.19
860069.87,518051.67,1598.12
860067.54,518051.64,1597.99
860065.24,518051.62,1597.92
860062.94,518051.59,1597.86
860060.61,518051.57,1597.92
860058.28,518051.51,1598.06
860055.95,518051.48,1598.29
860053.72,518051.46,1598.19
860051.45,518051.43,1597.96
860049.22,518051.40,1597.73
860046.96,518051.37,1597.76
860044.66,518051.35,1597.70
860042.36,518051.29,1597.60
860040.06,518051.26,1597.43
860037.79,518051.24,1597.43
860035.53,518051.21,1597.37
860033.23,518051.18,1597.37
860031.00,518051.16,1597.40
860028.63,518051.10,1597.43
860026.30,518051.07,1597.43
860024.10,518051.05,1597.17
860021.77,518051.02,1597.33
860019.60,518050.99,1596.97
860017.31,518050.96,1596.94
860015.04,518050.94,1596.94
860012.77,518050.88,1597.04
860010.48,518050.85,1596.91
860008.21,518050.82,1596.91
860005.95,518050.80,1596.84
860003.61,518050.77,1596.84
860222.48,518049.48,1599.17
860220.15,518049.46,1599.07
860217.88,518049.43,1599.07
860215.48,518049.37,1599.14
860213.15,518049.35,1599.17
860210.82,518049.32,1599.11
860208.59,518049.30,1598.91
860206.32,518049.27,1598.91
860203.99,518049.24,1598.65
860201.69,518049.19,1598.42
860199.40,518049.16,1598.32
860196.97,518049.14,1598.81
860192.47,518049.08,1598.45
860190.14,518049.02,1598.48
860187.84,518049.00,1598.35
860185.57,518048.97,1598.12
860183.37,518048.94,1597.89
860181.04,518048.92,1597.70
860178.71,518048.89,1597.76
860176.45,518048.87,1597.47
860160.23,518048.62,1597.50
860150.90,518048.49,1597.60
860146.37,518048.44,1597.40
860139.41,518048.33,1597.63
860137.11,518048.30,1597.47
860134.78,518048.28,1597.60
860132.51,518048.25,1597.73
860130.18,518048.22,1597.89
860127.82,518048.17,1598.29
860118.69,518048.06,1597.63
860116.43,518048.03,1597.60
860114.13,518047.98,1597.60
860111.73,518047.95,1597.73
860109.47,518047.93,1597.86
860107.10,518047.90,1597.73
860104.80,518047.84,1597.53
860095.51,518047.74,1597.92
860093.21,518047.68,1598.09
860090.95,518047.66,1597.86
860088.58,518047.63,1597.99
860086.35,518047.60,1597.83
860081.69,518047.52,1598.02
860079.42,518047.50,1597.96
860077.22,518047.47,1597.86
860074.83,518047.44,1598.35
860070.20,518047.39,1598.29
860068.00,518047.36,1598.09
860063.37,518047.28,1597.83
860061.07,518047.25,1597.86
860058.77,518047.23,1598.09
860056.51,518047.20,1598.12
860054.17,518047.14,1597.99
860051.97,518047.11,1597.83
860049.71,518047.09,1597.56
860047.34,518047.06,1597.60
860045.08,518047.04,1597.73
860042.78,518047.01,1597.63
860040.58,518046.98,1597.53
860038.28,518046.92,1597.50
860036.02,518046.90,1597.43
860033.75,518046.87,1597.53
860031.42,518046.84,1597.43
860029.12,518046.82,1597.30
860026.86,518046.79,1597.20
860024.59,518046.76,1597.10
860022.29,518046.70,1597.14
860019.99,518046.68,1596.88
860017.73,518046.65,1597.01
860015.46,518046.62,1596.84
860010.87,518046.57,1596.91
860008.57,518046.51,1596.94
860006.40,518046.48,1596.97
860004.07,518046.46,1596.84
860217.85,518045.16,1598.78
860215.58,518045.14,1598.88
860213.25,518045.11,1598.81
860210.92,518045.09,1598.97
860208.59,518045.03,1598.71
860206.29,518045.00,1598.75
860204.02,518044.98,1598.65
860201.76,518044.95,1598.45
860199.46,518044.92,1598.35
860197.10,518044.90,1598.35
860194.76,518044.84,1598.38
860192.53,518044.81,1598.25
860190.20,518044.79,1598.32
860187.90,518044.76,1598.32
860185.60,518044.74,1598.19
860183.37,518044.71,1597.76
860181.07,518044.68,1597.47
860169.55,518044.52,1597.66
860167.22,518044.46,1597.43
860164.89,518044.44,1597.37
860162.62,518044.41,1597.17
860155.59,518044.31,1597.43
860153.26,518044.28,1597.79
860150.90,518044.26,1597.86
860148.50,518044.23,1597.53
860146.27,518044.17,1597.40
860139.41,518044.09,1597.30
860137.04,518044.07,1597.53
860134.74,518044.01,1597.43
860132.41,518043.99,1597.53
860130.12,518043.96,1597.79
860127.82,518043.93,1597.96
860125.49,518043.91,1598.06
860123.25,518043.88,1597.53
860120.92,518043.82,1597.27
860118.66,518043.80,1597.40
860116.26,518043.77,1597.47
860114.03,518043.75,1597.40
860111.73,518043.72,1597.47
860109.36,518043.66,1597.60
860107.07,518043.64,1597.73
860100.20,518043.56,1597.99
860097.90,518043.50,1598.06
860095.57,518043.47,1597.89
860093.24,518043.45,1597.86
860090.94,518043.42,1597.96
860088.68,518043.40,1597.92
860086.41,518043.37,1597.79
860084.08,518043.31,1597.86
860081.72,518043.29,1597.96
860079.42,518043.26,1598.15
860077.15,518043.23,1598.22
860074.86,518043.18,1598.19
860072.52,518043.15,1598.29
860070.23,518043.13,1598.02
860067.96,518043.10,1597.89
860065.76,518043.07,1597.73
860063.43,518043.04,1597.86
860061.13,518042.99,1597.89
860058.83,518042.96,1597.86
860056.57,518042.93,1597.70
860054.27,518042.91,1597.70
860052.00,518042.88,1597.70
860049.71,518042.85,1597.53
860047.44,518042.83,1597.43
860045.17,518042.77,1597.53
860042.81,518042.74,1597.63
860040.48,518042.72,1597.66
860038.25,518042.69,1597.60
860035.98,518042.66,1597.43
860033.68,518042.64,1597.53
860031.35,518042.58,1597.73
860024.49,518042.50,1597.47
860022.29,518042.47,1597.14
860019.96,518042.45,1597.24
860017.66,518042.39,1596.97
860015.43,518042.36,1596.97
860013.13,518042.33,1596.88
860010.86,518042.31,1597.04
860008.60,518042.28,1597.24
860006.27,518042.25,1597.40
860004.00,518042.23,1597.10
860005.88,518070.46,1597.33
860008.14,518070.52,1597.27
860010.41,518070.55,1597.43
860012.77,518070.57,1597.20
860017.37,518070.62,1597.07
860019.57,518070.65,1597.04
860021.77,518070.68,1597.14
860024.03,518070.71,1597.30
860026.36,518070.73,1597.56
860028.66,518070.76,1597.40
860030.83,518070.79,1597.53
860033.06,518070.82,1597.56
860035.33,518070.84,1597.40
860037.63,518070.87,1597.37
860039.86,518070.90,1597.50
860042.09,518070.96,1597.53
860044.39,518070.98,1597.63
860046.62,518071.01,1597.63
860048.92,518071.04,1597.66
860051.19,518071.06,1597.73
860053.42,518071.09,1597.86
860055.65,518071.12,1598.22
860057.92,518071.15,1598.12
860060.21,518071.17,1598.06
860062.41,518071.20,1598.12
860064.68,518071.23,1598.22
860066.95,518071.26,1598.48
860069.11,518071.29,1598.42
860071.54,518071.31,1598.19
860073.84,518071.37,1598.06
860076.01,518071.36,1598.09
860078.31,518071.42,1598.02
860080.54,518071.45,1598.15
860082.84,518071.48,1598.19
860085.10,518071.50,1598.29
860087.37,518071.53,1598.29
860089.67,518071.56,1598.29
860091.90,518071.59,1598.55
860094.16,518071.61,1598.65
860096.46,518071.64,1598.42
860098.73,518071.66,1598.32
860101.03,518071.69,1598.32
860105.62,518071.78,1598.12
860107.86,518071.80,1597.99
860110.06,518071.83,1598.02
860112.39,518071.86,1597.86
860114.62,518071.89,1597.86
860116.98,518071.91,1597.79
860119.25,518071.94,1597.83
860121.48,518071.96,1598.09
860123.81,518071.99,1597.79
860126.01,518072.02,1598.15
860128.31,518072.08,1598.19
860130.58,518072.10,1598.35
860132.78,518072.13,1598.32
860135.11,518072.16,1597.89
860137.41,518072.18,1597.63
860139.74,518072.21,1597.53
860142.00,518072.24,1597.60
860144.27,518072.26,1597.66
860146.63,518072.29,1597.66
860148.83,518072.32,1597.89
860151.03,518072.35,1597.99
860153.39,518072.40,1597.76
860155.63,518072.43,1597.79
860157.93,518072.46,1597.86
860160.16,518072.48,1598.02
860162.49,518072.51,1598.06
860164.75,518072.54,1598.12
860166.99,518072.56,1598.25
860169.35,518072.59,1598.38
860171.62,518072.62,1598.38
860173.88,518072.64,1598.58
860176.08,518072.67,1598.75
860178.22,518072.70,1599.01
860187.44,518072.84,1599.11
860189.67,518072.87,1599.30
860194.24,518072.92,1599.34
860205.63,518073.05,1599.66
860207.93,518073.08,1599.66
860214.76,518073.19,1599.96
860216.96,518073.19,1600.35
860219.16,518073.22,1600.62
860221.36,518073.25,1600.78
860005.31,518065.98,1596.61
860009.81,518066.04,1597.01
860012.07,518066.06,1596.94
860014.37,518066.09,1596.97
860016.60,518066.12,1597.01
860018.90,518066.14,1596.97
860021.17,518066.17,1597.04
860023.43,518066.20,1596.97
860025.70,518066.22,1597.14
860027.90,518066.25,1597.30
860030.20,518066.28,1597.37
860032.43,518066.31,1597.56
860034.63,518066.34,1597.63
860036.99,518066.39,1597.47
860039.19,518066.42,1597.56
860041.46,518066.45,1597.70
860043.76,518066.47,1597.66
860045.96,518066.50,1597.60
860048.25,518066.53,1597.66
860050.52,518066.56,1597.76
860052.82,518066.58,1597.92
860055.05,518066.61,1597.79
860057.18,518066.64,1598.02
860059.48,518066.67,1597.96
860061.71,518066.70,1598.12
860064.05,518066.72,1598.15
860066.31,518066.75,1598.25
860068.54,518066.78,1598.19
860070.84,518066.80,1598.25
860073.14,518066.83,1597.99
860075.41,518066.89,1598.09
860077.70,518066.91,1597.96
860079.94,518066.94,1598.06
860082.27,518066.97,1598.06
860084.47,518066.99,1598.09
860086.60,518067.03,1598.65
860088.87,518067.05,1598.58
860091.13,518067.08,1598.78
860093.40,518067.11,1598.97
860095.63,518067.14,1598.75
860098.06,518067.16,1598.09
860100.33,518067.18,1598.15
860114.02,518067.38,1597.83
860116.35,518067.40,1597.89
860118.58,518067.43,1597.83
860125.38,518067.51,1597.79
860127.64,518067.54,1597.66
860130.04,518067.59,1597.47
860132.44,518067.62,1597.33
860134.64,518067.64,1597.73
860136.80,518067.67,1597.79
860139.07,518067.70,1597.83
860141.33,518067.73,1597.66
860143.63,518067.75,1597.76
860145.93,518067.78,1597.73
860148.20,518067.81,1597.70
860150.49,518067.83,1597.76
860152.73,518067.86,1597.76
860155.06,518067.89,1597.83
860157.32,518067.91,1597.92
860159.52,518067.94,1597.86
860161.82,518068.00,1597.92
860164.12,518068.03,1598.09
860166.35,518068.06,1598.15
860168.68,518068.08,1598.29
860173.15,518068.14,1598.42
860175.38,518068.16,1598.61
860177.68,518068.19,1598.71
860179.94,518068.22,1598.91
860182.21,518068.24,1598.88
860191.34,518068.35,1599.14
860193.57,518068.38,1599.24
860195.80,518068.41,1599.37
860198.10,518068.43,1599.20
860200.33,518068.46,1599.76
860202.57,518068.49,1599.96
860204.80,518068.52,1600.02
860207.13,518068.54,1599.93
860209.39,518068.57,1599.96
860211.69,518068.63,1600.09
860213.99,518068.65,1600.12
860216.22,518068.68,1600.12
860218.52,518068.71,1600.25
860220.72,518068.74,1600.32
860223.02,518068.76,1600.52
860006.58,518061.61,1597.04
860008.91,518061.63,1596.84
860011.15,518061.66,1596.88
860013.51,518061.68,1597.04
860015.74,518061.71,1597.01
860018.04,518061.74,1596.94
860020.27,518061.77,1596.97
860022.57,518061.79,1597.01
860024.77,518061.82,1597.17
860026.97,518061.85,1597.04
860029.30,518061.91,1597.20
860031.57,518061.94,1597.30
860033.87,518061.96,1597.30
860036.07,518061.99,1597.40
860038.23,518062.02,1597.43
860040.50,518062.05,1597.56
860042.73,518062.08,1597.76
860049.53,518062.16,1597.73
860051.79,518062.18,1598.02
860053.93,518062.21,1598.35
860056.26,518062.24,1598.32
860058.52,518062.27,1598.19
860060.72,518062.30,1598.25
860063.05,518062.32,1598.22
860065.25,518062.35,1598.35
860067.52,518062.38,1598.52
860069.85,518062.40,1598.25
860072.12,518062.43,1598.09
860076.75,518062.51,1597.70
860078.95,518062.54,1598.19
860081.28,518062.57,1598.32
860083.54,518062.59,1598.12
860085.81,518062.62,1598.06
860088.07,518062.65,1597.96
860090.37,518062.67,1597.99
860092.60,518062.70,1598.15
860094.87,518062.73,1598.15
860097.17,518062.75,1598.09
860101.73,518062.84,1598.12
860104.03,518062.87,1597.96
860110.83,518062.95,1597.63
860113.09,518062.97,1597.60
860115.36,518063.00,1597.76
860117.62,518063.03,1597.70
860119.95,518063.05,1597.60
860122.25,518063.08,1597.43
860124.62,518063.14,1597.20
860126.88,518063.16,1597.14
860129.05,518063.19,1597.40
860131.35,518063.22,1597.56
860133.64,518063.25,1597.66
860135.91,518063.27,1597.79
860149.60,518063.46,1597.56
860151.80,518063.46,1597.76
860154.03,518063.52,1597.79
860156.27,518063.55,1597.89
860158.56,518063.57,1597.92
860160.90,518063.60,1597.86
860163.16,518063.63,1597.86
860165.43,518063.65,1597.92
860167.69,518063.68,1598.06
860170.02,518063.71,1598.22
860172.32,518063.73,1598.19
860174.49,518063.76,1598.42
860176.75,518063.79,1598.65
860178.99,518063.82,1598.78
860181.22,518063.84,1598.97
860183.55,518063.87,1598.84
860185.75,518063.90,1599.14
860188.11,518063.92,1599.27
860190.41,518063.95,1599.04
860192.64,518064.01,1599.07
860194.91,518064.04,1599.14
860197.14,518064.06,1599.37
860199.47,518064.09,1599.34
860201.67,518064.12,1599.57
860204.00,518064.14,1599.73
860206.30,518064.17,1599.70
860208.50,518064.20,1599.70
860210.83,518064.22,1599.66
860213.13,518064.25,1599.86
860215.43,518064.28,1599.99
860217.69,518064.30,1600.02
860222.16,518064.36,1600.42
860224.36,518064.39,1600.39
860005.74,518056.84,1596.97
860008.01,518056.87,1596.94
860010.31,518056.90,1596.84
860012.54,518056.92,1596.84
860014.90,518056.95,1597.04
860017.13,518056.98,1596.91
860019.30,518057.01,1597.01
860021.57,518057.03,1597.04
860023.80,518057.06,1597.20
860026.07,518057.09,1597.30
860028.36,518057.11,1597.10
860030.63,518057.14,1596.97
860032.96,518057.20,1597.24
860035.19,518057.23,1597.27
860037.43,518057.25,1597.30
860039.66,518057.28,1597.47
860041.86,518057.31,1597.43
860044.12,518057.34,1597.53
860053.05,518057.45,1597.99
860055.35,518057.48,1597.89
860057.62,518057.50,1597.96
860059.82,518057.53,1598.35
860062.15,518057.56,1598.09
860064.41,518057.58,1598.06
860066.78,518057.61,1598.09
860068.98,518057.64,1598.35
860080.27,518057.81,1598.12
860082.57,518057.83,1598.06
860084.93,518057.86,1597.92
860087.20,518057.88,1597.96
860089.50,518057.91,1597.86
860091.80,518057.94,1597.79
860094.06,518057.96,1598.02
860096.33,518058.02,1597.99
860098.53,518058.05,1597.96
860102.99,518058.11,1598.02
860105.29,518058.13,1598.19
860109.89,518058.19,1597.79
860112.19,518058.21,1597.83
860114.45,518058.24,1597.70
860116.81,518058.26,1597.43
860119.11,518058.32,1597.53
860121.31,518058.35,1597.47
860123.64,518058.37,1597.33
860125.91,518058.40,1597.20
860128.21,518058.43,1597.27
860130.47,518058.45,1597.83
860132.61,518058.49,1598.02
860134.91,518058.51,1597.83
860137.20,518058.54,1597.60
860139.47,518058.57,1597.73
860150.96,518058.73,1597.47
860153.23,518058.75,1597.47
860155.49,518058.78,1597.37
860157.79,518058.81,1597.50
860159.99,518058.84,1597.89
860162.22,518058.86,1597.96
860164.52,518058.89,1597.83
860169.02,518058.95,1597.89
860171.32,518058.97,1598.02
860173.58,518059.00,1598.29
860175.85,518059.03,1598.42
860178.08,518059.05,1598.58
860180.35,518059.11,1598.81
860182.58,518059.14,1598.91
860184.94,518059.17,1598.75
860187.18,518059.19,1599.04
860196.34,518059.30,1599.17
860200.87,518059.35,1598.94
860203.26,518059.41,1598.97
860205.50,518059.44,1599.11
860207.79,518059.46,1599.20
860209.99,518059.49,1599.37
860212.26,518059.52,1599.47
860214.53,518059.55,1599.63
860216.79,518059.57,1599.70
860219.12,518059.60,1599.86
860221.35,518059.63,1599.93
860223.59,518059.65,1599.83
860004.55,518052.22,1596.88
860006.84,518052.25,1596.88
860009.08,518052.27,1596.97
860011.31,518052.30,1596.97
860013.61,518052.33,1597.04
860015.97,518052.35,1596.91
860018.27,518052.41,1596.94
860020.50,518052.44,1597.07
860022.74,518052.47,1597.17
860025.00,518052.49,1597.30
860027.20,518052.52,1597.53
860029.50,518052.55,1597.47
860031.83,518052.57,1597.30
860034.06,518052.60,1597.33
860036.33,518052.63,1597.40
860038.50,518052.66,1597.60
860040.76,518052.69,1597.43
860043.03,518052.71,1597.70
860045.26,518052.74,1597.76
860047.52,518052.77,1597.73
860049.76,518052.80,1597.79
860052.02,518052.82,1597.89
860054.25,518052.85,1598.12
860056.52,518052.88,1598.15
860058.82,518052.90,1598.02
860061.08,518052.93,1597.92
860063.42,518052.99,1597.86
860065.65,518053.02,1597.92
860067.91,518053.04,1597.99
860070.21,518053.07,1598.09
860072.38,518053.10,1598.15
860074.64,518053.13,1597.99
860076.91,518053.15,1598.06
860079.17,518053.18,1597.92
860081.47,518053.21,1597.96
860083.74,518053.23,1597.96
860086.04,518053.26,1597.92
860088.30,518053.29,1597.83
860090.53,518053.31,1597.96
860092.83,518053.34,1598.12
860095.07,518053.37,1598.09
860097.36,518053.43,1598.06
860099.66,518053.45,1598.06
860101.96,518053.48,1597.79
860104.29,518053.50,1597.63
860106.46,518053.53,1597.76
860108.72,518053.56,1597.76
860110.99,518053.59,1597.73
860113.32,518053.61,1597.63
860115.65,518053.64,1597.56
860117.85,518053.67,1597.56
860120.18,518053.73,1597.60
860122.51,518053.75,1597.27
860124.78,518053.78,1597.37
860126.95,518053.81,1598.06
860129.15,518053.84,1598.32
860131.51,518053.86,1598.02
860133.74,518053.89,1598.19
860136.04,518053.91,1597.96
860140.57,518053.97,1597.86
860142.97,518053.99,1597.66
860145.27,518054.05,1597.37
860147.53,518054.08,1597.24
860149.83,518054.10,1597.33
860152.03,518054.13,1597.37
860154.36,518054.16,1597.47
860156.76,518054.18,1597.20
860161.26,518054.23,1597.60
860163.46,518054.26,1597.60
860165.72,518054.29,1597.47
860174.88,518054.43,1597.73
860177.18,518054.45,1597.76
860179.45,518054.48,1597.86
860181.68,518054.51,1597.99
860183.91,518054.54,1598.12
860186.08,518054.57,1598.45
860188.31,518054.60,1598.81
860190.58,518054.62,1598.94
860192.84,518054.65,1598.81
860204.43,518054.81,1598.45
860206.63,518054.81,1599.11
860208.86,518054.83,1599.17
860211.16,518054.89,1599.34
860213.43,518054.92,1599.37
860215.73,518054.95,1599.30
860218.02,518054.97,1599.34
860220.29,518055.00,1599.34
860222.52,518055.03,1599.53
860003.88,518047.84,1596.84
860006.18,518047.87,1596.81
860008.41,518047.90,1596.84
860010.71,518047.96,1596.88
860012.95,518047.98,1597.01
860015.34,518048.01,1596.58
860017.61,518048.03,1596.94
860019.81,518048.06,1597.04
860022.11,518048.09,1597.07
860024.37,518048.12,1597.14
860026.60,518048.14,1597.27
860028.80,518048.17,1597.33
860031.04,518048.20,1597.43
860033.40,518048.22,1597.47
860035.67,518048.25,1597.43
860037.90,518048.28,1597.50
860040.20,518048.31,1597.53
860042.36,518048.34,1597.56
860044.56,518048.37,1597.79
860046.86,518048.39,1597.73
860049.13,518048.42,1597.60
860051.39,518048.48,1597.76
860053.59,518048.47,1598.06
860055.86,518048.50,1598.25
860058.12,518048.56,1598.15
860060.42,518048.59,1597.92
860062.72,518048.61,1597.89
860064.95,518048.64,1598.06
860067.25,518048.67,1598.25
860069.52,518048.69,1598.25
860071.72,518048.72,1598.52
860076.34,518048.77,1598.06
860078.68,518048.83,1597.92
860080.94,518048.86,1597.96
860083.17,518048.89,1598.02
860085.41,518048.91,1598.02
860087.64,518048.94,1597.79
860089.91,518048.97,1598.12
860092.24,518048.99,1597.96
860094.50,518049.02,1598.02
860105.86,518049.19,1597.76
860108.16,518049.21,1597.89
860110.43,518049.24,1597.76
860112.76,518049.27,1597.66
860114.99,518049.29,1597.56
860117.16,518049.32,1597.70
860119.49,518049.35,1597.70
860126.28,518049.43,1597.96
860128.48,518049.46,1598.29
860130.85,518049.48,1598.06
860133.15,518049.54,1597.76
860137.74,518049.59,1597.66
860139.98,518049.62,1597.83
860149.20,518049.73,1597.40
860156.10,518049.84,1597.14
860172.02,518050.02,1597.33
860174.35,518050.05,1597.33
860176.62,518050.11,1597.53
860178.78,518050.10,1597.76
860181.08,518050.16,1597.79
860183.38,518050.19,1597.86
860185.51,518050.22,1598.19
860190.05,518050.27,1598.68
860203.77,518050.43,1598.48
860206.00,518050.46,1598.88
860208.27,518050.49,1598.91
860210.50,518050.52,1599.14
860212.76,518050.54,1599.27
860215.10,518050.57,1599.20
860217.39,518050.63,1599.14
860219.59,518050.66,1599.20
860221.93,518050.68,1599.11
860224.19,518050.71,1599.43
860004.99,518043.54,1597.20
860007.26,518043.57,1597.24
860009.56,518043.59,1597.14
860011.89,518043.62,1596.97
860014.19,518043.65,1596.94
860016.45,518043.67,1596.94
860018.69,518043.70,1597.04
860021.02,518043.76,1596.81
860025.48,518043.81,1597.33
860030.01,518043.87,1597.30
860032.25,518043.90,1597.66
860034.48,518043.92,1597.73
860036.81,518043.95,1597.47
860039.04,518043.98,1597.60
860041.27,518044.01,1597.63
860043.57,518044.03,1597.63
860045.77,518044.06,1597.50
860048.04,518044.09,1597.43
860050.30,518044.11,1597.50
860052.50,518044.14,1597.76
860054.80,518044.17,1597.76
860057.04,518044.23,1597.76
860059.33,518044.26,1597.96
860061.60,518044.28,1597.89
860063.93,518044.31,1597.76
860066.23,518044.33,1597.79
860068.39,518044.36,1597.96
860070.66,518044.39,1598.22
860072.93,518044.42,1598.25
860075.13,518044.45,1598.06
860077.42,518044.47,1598.09
860079.66,518044.50,1598.09
860081.99,518044.53,1597.99
860084.32,518044.58,1597.79
860086.55,518044.61,1597.79
860088.85,518044.64,1597.89
860091.08,518044.67,1597.92
860093.38,518044.69,1597.89
860095.65,518044.72,1597.99
860097.91,518044.75,1597.96
860107.07,518044.88,1597.73
860109.34,518044.91,1597.70
860111.57,518044.94,1597.76
860113.80,518044.97,1597.60
860116.17,518044.99,1597.37
860118.46,518045.02,1597.33
860123.00,518045.07,1597.50
860125.13,518045.10,1598.12
860129.76,518045.15,1597.99
860132.09,518045.21,1597.60
860134.39,518045.24,1597.53
860136.62,518045.26,1597.63
860147.98,518045.40,1597.60
860150.21,518045.43,1597.79
860152.48,518045.45,1597.83
860154.81,518045.48,1597.50
860170.87,518045.69,1597.56
860182.26,518045.86,1597.83
860184.46,518045.89,1598.02
860186.66,518045.92,1598.22
860188.89,518045.95,1598.38
860191.22,518045.97,1598.42
860193.49,518046.00,1598.35
860198.05,518046.05,1598.52
860202.68,518046.10,1598.48
860204.88,518046.13,1598.78
860207.21,518046.16,1598.81
860209.44,518046.18,1598.94
860211.71,518046.21,1599.04
860214.07,518046.27,1598.81
860216.31,518046.30,1599.07
860218.64,518046.32,1599.01
860220.94,518046.35,1598.88
860223.17,518046.37,1599.11
860215.62,518040.11,1598.58
860213.35,518040.09,1598.52
860211.06,518040.06,1598.15
860208.72,518040.04,1598.22
860206.39,518040.01,1598.22
860204.09,518039.95,1598.32
860201.86,518039.93,1598.19
860199.50,518039.90,1598.45
860197.20,518039.88,1598.22
860194.87,518039.85,1597.96
860188.01,518039.74,1597.79
860185.64,518039.71,1597.92
860183.38,518039.69,1597.70
860169.46,518039.50,1597.70
860164.86,518039.42,1597.56
860162.63,518039.39,1597.43
860160.23,518039.37,1597.53
860157.93,518039.34,1597.30
860155.63,518039.32,1597.43
860153.30,518039.26,1597.53
860151.07,518039.23,1597.04
860148.67,518039.21,1597.30
860146.31,518039.18,1597.40
860144.04,518039.16,1597.30
860141.74,518039.10,1597.20
860137.18,518039.04,1597.07
860134.82,518039.02,1597.37
860132.45,518039.00,1597.50
860130.19,518038.94,1597.40
860127.92,518038.91,1597.37
860125.62,518038.88,1597.40
860123.32,518038.86,1597.53
860120.99,518038.83,1597.60
860111.73,518038.70,1597.53
860109.37,518038.67,1597.83
860107.07,518038.62,1597.73
860104.81,518038.59,1597.86
860102.54,518038.56,1597.79
860100.18,518038.54,1597.79
860097.85,518038.51,1597.89
860095.51,518038.45,1598.02
860093.25,518038.43,1597.96
860090.92,518038.40,1598.06
860088.72,518038.37,1597.70
860086.39,518038.35,1597.83
860084.06,518038.32,1597.86
860081.79,518038.26,1597.99
860079.46,518038.24,1598.22
860077.16,518038.21,1598.15
860074.86,518038.19,1598.02
860070.30,518038.10,1597.86
860067.97,518038.08,1597.96
860065.70,518038.05,1597.92
860063.50,518038.02,1597.76
860061.20,518037.99,1597.73
860058.97,518037.97,1597.70
860056.64,518037.94,1597.50
860054.31,518037.88,1597.53
860052.04,518037.86,1597.76
860049.71,518037.83,1597.86
860047.41,518037.81,1597.76
860045.12,518037.78,1597.63
860042.85,518037.75,1597.53
860040.55,518037.69,1597.47
860038.29,518037.67,1597.37
860035.99,518037.64,1597.40
860033.66,518037.62,1597.37
860031.39,518037.59,1597.30
860029.13,518037.56,1597.30
860026.83,518037.50,1597.20
860024.56,518037.48,1597.33
860022.33,518037.45,1596.97
860020.06,518037.42,1596.97
860017.83,518037.39,1597.04
860015.43,518037.37,1597.20
860013.17,518037.34,1597.07
860010.84,518037.29,1597.27
860008.60,518037.26,1597.07
860006.40,518037.23,1596.81
860004.14,518037.20,1596.58
860213.42,518036.02,1598.68
860211.22,518035.99,1598.22
860208.92,518035.96,1598.12
860206.66,518035.93,1598.19
860204.30,518035.91,1598.06
860202.00,518035.88,1597.99
860199.67,518035.83,1597.99
860197.30,518035.80,1597.86
860195.04,518035.78,1597.79
860192.74,518035.75,1597.73
860190.47,518035.72,1597.63
860188.11,518035.67,1597.79
860185.71,518035.64,1597.92
860167.29,518035.37,1597.79
860164.99,518035.34,1597.50
860162.73,518035.32,1597.40
860160.36,518035.29,1597.43
860158.00,518035.27,1597.43
860155.70,518035.21,1597.43
860153.40,518035.18,1597.40
860151.10,518035.16,1597.37
860148.87,518035.13,1597.53
860146.38,518035.08,1597.76
860144.11,518035.05,1597.33
860141.85,518035.02,1597.43
860139.45,518035.00,1597.79
860137.22,518034.97,1597.76
860134.89,518034.95,1597.56
860132.55,518034.89,1597.43
860130.32,518034.86,1597.30
860127.99,518034.84,1597.47
860125.76,518034.81,1597.43
860123.43,518034.78,1597.53
860121.13,518034.73,1597.66
860118.83,518034.70,1597.50
860111.80,518034.59,1597.43
860109.50,518034.57,1597.60
860107.24,518034.54,1597.63
860104.91,518034.52,1597.79
860102.67,518034.49,1597.70
860100.31,518034.43,1597.76
860097.95,518034.41,1597.79
860095.68,518034.38,1597.92
860093.25,518034.36,1598.06
860090.92,518034.30,1598.22
860088.65,518034.27,1597.99
860086.42,518034.25,1597.83
860084.22,518034.22,1597.83
860081.89,518034.19,1597.99
860079.53,518034.13,1598.22
860077.23,518034.11,1598.25
860074.96,518034.08,1598.06
860072.66,518034.06,1597.83
860070.33,518034.03,1598.02
860068.10,518034.00,1597.96
860065.83,518033.94,1597.86
860063.57,518033.92,1597.70
860058.97,518033.86,1597.73
860056.71,518033.84,1597.63
860054.38,518033.81,1597.76
860052.08,518033.75,1597.76
860049.84,518033.73,1597.76
860047.51,518033.70,1597.70
860045.22,518033.67,1597.50
860042.95,518033.65,1597.43
860040.65,518033.62,1597.43
860038.39,518033.56,1597.40
860036.12,518033.53,1597.33
860033.82,518033.51,1597.27
860031.56,518033.48,1597.20
860029.26,518033.46,1597.20
860026.96,518033.43,1597.20
860024.69,518033.37,1597.01
860017.90,518033.29,1596.94
860015.66,518033.26,1596.88
860013.33,518033.24,1596.94
860011.00,518033.18,1596.97
860008.74,518033.15,1596.74
860006.50,518033.12,1596.68
860004.27,518033.09,1596.61
860213.71,518031.74,1598.22
860211.42,518031.71,1597.92
860209.09,518031.69,1597.92
860206.75,518031.63,1597.96
860204.49,518031.60,1597.92
860202.16,518031.58,1597.96
860199.86,518031.55,1597.83
860197.59,518031.53,1597.83
860195.30,518031.50,1597.66
860192.96,518031.44,1597.73
860190.66,518031.42,1597.73
860188.33,518031.39,1597.89
860186.13,518031.36,1597.66
860183.70,518031.31,1597.76
860181.37,518031.28,1597.83
860179.11,518031.26,1597.63
860176.78,518031.23,1597.60
860174.44,518031.17,1597.63
860172.11,518031.15,1597.73
860169.85,518031.12,1597.66
860167.55,518031.10,1597.60
860165.22,518031.07,1597.50
860162.92,518031.01,1597.47
860160.62,518030.99,1597.37
860158.32,518030.96,1597.56
860156.06,518030.93,1597.43
860153.73,518030.91,1597.37
860151.40,518030.85,1597.33
860148.97,518030.83,1597.37
860146.73,518030.80,1597.37
860144.40,518030.78,1597.17
860139.77,518030.69,1597.40
860137.44,518030.67,1597.53
860135.18,518030.64,1597.47
860132.88,518030.61,1597.40
860130.55,518030.56,1597.43
860128.25,518030.53,1597.33
860125.92,518030.51,1597.47
860123.62,518030.48,1597.53
860121.25,518030.42,1597.63
860118.96,518030.40,1597.63
860116.72,518030.37,1597.60
860114.36,518030.34,1597.60
860112.09,518030.32,1597.73
860109.76,518030.26,1597.76
860107.53,518030.23,1597.76
860105.20,518030.21,1597.63
860102.83,518030.18,1597.63
860100.60,518030.16,1597.63
860098.30,518030.13,1597.66
860095.91,518030.07,1597.70
860093.61,518030.05,1597.73
860091.28,518030.02,1597.89
860089.01,518030.00,1597.83
860086.71,518029.94,1597.79
860084.45,518029.91,1597.79
860082.12,518029.88,1597.86
860079.79,518029.86,1597.79
860077.45,518029.80,1598.35
860075.12,518029.78,1598.42
860072.89,518029.75,1598.22
860070.62,518029.72,1598.02
860068.33,518029.70,1597.66
860066.06,518029.67,1597.86
860063.76,518029.61,1597.89
860061.50,518029.58,1597.83
860059.23,518029.56,1597.89
860056.97,518029.53,1597.83
860054.70,518029.50,1597.79
860052.40,518029.48,1597.73
860050.04,518029.42,1597.79
860047.77,518029.39,1597.73
860045.51,518029.37,1597.60
860043.21,518029.34,1597.70
860040.88,518029.31,1597.50
860038.55,518029.26,1597.40
860036.31,518029.23,1597.40
860034.05,518029.20,1597.30
860031.75,518029.18,1597.20
860029.48,518029.15,1597.07
860027.25,518029.12,1597.20
860024.95,518029.10,1597.17
860022.62,518029.04,1596.97
860020.42,518029.01,1596.84
860018.12,518028.98,1596.78
860015.86,518028.96,1596.88
860013.62,518028.93,1596.84
860011.26,518028.87,1597.14
860008.99,518028.84,1596.97
860006.66,518028.82,1596.78
860004.43,518028.79,1596.71
860215.61,518027.32,1598.29
860213.41,518027.29,1597.99
860208.85,518027.23,1597.66
860206.55,518027.21,1597.92
860204.22,518027.15,1597.76
860201.88,518027.12,1597.92
860199.52,518027.10,1598.19
860197.16,518027.04,1598.42
860194.86,518027.02,1598.29
860192.56,518026.99,1597.89
860190.26,518026.97,1597.99
860185.67,518026.91,1598.02
860183.37,518026.86,1597.92
860181.04,518026.83,1597.66
860176.34,518026.78,1597.92
860174.11,518026.75,1597.63
860171.78,518026.70,1597.73
860169.41,518026.67,1597.70
860167.15,518026.65,1597.50
860164.88,518026.62,1597.50
860162.62,518026.59,1597.30
860160.28,518026.53,1597.40
860157.95,518026.51,1597.50
860155.69,518026.48,1597.30
860153.32,518026.46,1597.17
860150.93,518026.43,1597.20
860148.66,518026.37,1597.30
860146.33,518026.35,1597.33
860144.10,518026.32,1597.37
860141.70,518026.30,1597.40
860139.37,518026.27,1597.40
860137.10,518026.21,1597.43
860134.81,518026.19,1597.47
860132.51,518026.16,1597.33
860130.18,518026.14,1597.20
860127.84,518026.08,1597.53
860125.58,518026.05,1597.63
860123.22,518026.03,1597.56
860120.92,518026.00,1597.60
860118.59,518025.98,1597.60
860116.29,518025.92,1597.63
860114.02,518025.89,1597.70
860111.69,518025.87,1597.86
860109.36,518025.84,1597.99
860106.99,518025.79,1597.99
860104.73,518025.76,1597.83
860102.53,518025.73,1597.66
860100.20,518025.70,1597.83
860097.87,518025.68,1597.70
860095.50,518025.66,1597.73
860093.24,518025.60,1597.76
860088.64,518025.54,1597.60
860086.41,518025.52,1597.83
860084.08,518025.49,1597.66
860081.68,518025.44,1598.02
860079.45,518025.41,1598.09
860077.18,518025.38,1597.79
860074.92,518025.35,1597.89
860072.65,518025.33,1597.66
860070.35,518025.30,1597.47
860068.02,518025.24,1597.53
860065.72,518025.22,1597.73
860063.43,518025.19,1597.92
860061.13,518025.16,1597.99
860058.80,518025.14,1597.99
860056.60,518025.11,1597.76
860054.33,518025.05,1597.60
860052.00,518025.03,1597.60
860049.73,518025.00,1597.50
860040.51,518024.86,1597.47
860038.24,518024.84,1597.33
860035.94,518024.81,1597.47
860033.65,518024.78,1597.43
860031.35,518024.76,1597.07
860029.11,518024.70,1597.07
860026.78,518024.67,1597.43
860024.52,518024.65,1597.40
860022.32,518024.62,1597.10
860020.05,518024.59,1596.94
860017.75,518024.56,1596.84
860015.49,518024.54,1596.78
860013.19,518024.48,1596.84
860010.89,518024.45,1596.84
860008.63,518024.42,1596.84
860006.39,518024.40,1596.74
860004.09,518024.37,1596.68
860222.82,518022.95,1598.35
860220.56,518022.93,1598.06
860218.26,518022.90,1598.02
860215.96,518022.84,1598.12
860213.66,518022.81,1598.02
860211.40,518022.79,1597.89
860209.10,518022.76,1597.92
860206.73,518022.71,1597.89
860204.40,518022.68,1597.96
860202.10,518022.65,1597.92
860199.81,518022.63,1597.89
860197.51,518022.60,1597.92
860195.14,518022.55,1598.02
860192.78,518022.52,1598.19
860190.38,518022.50,1598.38
860188.05,518022.44,1598.35
860185.79,518022.41,1598.06
860174.26,518022.25,1598.15
860172.09,518022.22,1597.50
860169.76,518022.20,1597.66
860167.47,518022.17,1597.56
860165.13,518022.11,1597.63
860162.77,518022.09,1597.56
860160.44,518022.07,1597.89
860158.21,518022.04,1597.66
860155.91,518022.01,1597.33
860153.58,518021.95,1597.33
860151.24,518021.93,1597.47
860148.85,518021.91,1597.40
860146.62,518021.88,1597.37
860144.28,518021.82,1597.24
860141.95,518021.79,1597.30
860139.65,518021.77,1597.27
860137.39,518021.74,1597.24
860135.06,518021.72,1597.27
860132.63,518021.66,1597.53
860130.43,518021.63,1597.30
860128.10,518021.61,1597.43
860125.83,518021.58,1597.43
860123.57,518021.55,1597.40
860121.20,518021.50,1597.53
860118.84,518021.47,1597.66
860116.54,518021.45,1597.70
860114.27,518021.39,1597.66
860112.01,518021.36,1597.63
860109.71,518021.33,1597.60
860107.44,518021.31,1597.73
860105.11,518021.28,1597.53
860102.75,518021.23,1597.63
860100.45,518021.20,1597.99
860098.19,518021.17,1597.73
860095.85,518021.15,1597.63
860093.49,518021.09,1597.63
860084.36,518020.99,1597.56
860079.73,518020.90,1597.92
860077.47,518020.87,1597.76
860075.17,518020.85,1597.73
860072.94,518020.82,1597.56
860070.64,518020.79,1597.56
860063.71,518020.69,1597.92
860061.48,518020.66,1597.83
860059.15,518020.63,1597.66
860056.88,518020.57,1597.66
860054.61,518020.55,1597.70
860052.32,518020.52,1597.66
860050.05,518020.49,1597.33
860047.75,518020.47,1597.14
860045.45,518020.41,1597.20
860040.86,518020.36,1597.33
860038.56,518020.33,1597.47
860036.20,518020.31,1597.50
860033.96,518020.25,1597.37
860031.73,518020.22,1597.24
860029.43,518020.19,1597.24
860027.10,518020.17,1597.27
860022.50,518020.08,1597.17
860020.30,518020.05,1597.01
860018.00,518020.03,1596.84
860015.80,518020.00,1596.68
860013.51,518019.97,1596.78
860011.24,518019.94,1596.74
860008.94,518019.92,1596.68
860006.61,518019.86,1596.65
860004.38,518019.83,1596.88
860222.84,518019.21,1598.06
860220.57,518019.18,1597.99
860218.21,518019.16,1597.99
860215.84,518019.14,1597.99
860213.58,518019.11,1597.99
860211.18,518019.05,1598.06
860208.95,518019.03,1597.99
860206.62,518019.00,1598.02
860204.25,518018.94,1598.06
860201.99,518018.92,1598.02
860199.62,518018.89,1597.89
860197.29,518018.87,1597.92
860194.96,518018.84,1598.06
860192.63,518018.79,1598.25
860190.23,518018.76,1598.55
860187.93,518018.74,1598.12
860176.44,518018.57,1597.92
860174.11,518018.52,1598.15
860171.85,518018.49,1597.92
860167.22,518018.44,1597.66
860164.95,518018.41,1597.53
860162.69,518018.38,1597.60
860160.39,518018.33,1597.43
860158.06,518018.30,1597.43
860155.72,518018.28,1597.56
860153.43,518018.25,1597.60
860151.16,518018.22,1597.53
860148.80,518018.17,1597.43
860146.43,518018.14,1597.33
860144.13,518018.12,1597.37
860141.80,518018.09,1597.24
860139.54,518018.03,1597.24
860137.21,518018.01,1597.33
860134.87,518017.98,1597.37
860132.61,518017.95,1597.33
860130.31,518017.93,1597.30
860128.08,518017.87,1597.24
860125.78,518017.84,1597.33
860123.42,518017.82,1597.37
860121.08,518017.79,1597.60
860118.75,518017.73,1597.70
860116.52,518017.71,1597.73
860114.19,518017.68,1597.73
860111.86,518017.66,1597.63
860109.49,518017.60,1597.92
860107.23,518017.57,1597.60
860105.03,518017.54,1597.43
860102.73,518017.52,1597.30
860100.33,518017.50,1597.56
860098.07,518017.44,1597.83
860095.74,518017.41,1597.76
860093.44,518017.38,1597.66
860091.14,518017.36,1597.66
860088.87,518017.33,1597.63
860086.58,518017.27,1597.60
860079.58,518017.20,1597.96
860077.35,518017.17,1597.79
860075.12,518017.11,1597.66
860072.75,518017.09,1597.63
860070.45,518017.06,1597.63
860068.12,518017.03,1597.76
860065.86,518016.97,1597.76
860063.62,518016.95,1597.63
860061.33,518016.92,1597.66
860052.13,518016.78,1597.70
860049.87,518016.76,1597.53
860047.60,518016.73,1597.56
860045.27,518016.70,1597.37
860042.94,518016.68,1597.56
860040.67,518016.62,1597.43
860038.34,518016.60,1597.73
860036.08,518016.57,1597.63
860033.78,518016.54,1597.43
860031.48,518016.52,1597.27
860029.28,518016.49,1597.01
860026.98,518016.43,1597.01
860024.75,518016.40,1597.07
860022.45,518016.37,1596.94
860020.19,518016.35,1596.94
860017.99,518016.32,1596.81
860015.65,518016.29,1596.88
860013.39,518016.23,1596.81
860011.06,518016.21,1596.71
860008.79,518016.18,1596.61
860006.56,518016.15,1596.65
860224.16,518014.48,1598.12
860221.77,518014.45,1598.12
860219.50,518014.43,1597.96
860214.74,518014.35,1598.22
860212.48,518014.32,1598.22
860210.18,518014.29,1598.19
860207.85,518014.27,1598.19
860205.55,518014.21,1598.15
860203.28,518014.18,1598.09
860200.98,518014.16,1597.96
860198.62,518014.13,1597.96
860196.29,518014.11,1598.02
860193.96,518014.05,1597.86
860191.63,518014.03,1598.06
860175.47,518013.81,1597.70
860173.17,518013.75,1597.53
860170.84,518013.73,1597.66
860168.54,518013.70,1597.79
860166.25,518013.68,1597.63
860163.91,518013.62,1597.47
860161.68,518013.59,1597.43
860159.32,518013.57,1597.37
860156.92,518013.54,1597.56
860154.62,518013.49,1597.89
860152.39,518013.46,1597.37
860150.16,518013.43,1597.24
860147.76,518013.41,1597.40
860145.46,518013.38,1597.50
860143.16,518013.35,1597.40
860140.77,518013.30,1597.50
860138.50,518013.27,1597.50
860136.20,518013.25,1597.33
860133.87,518013.22,1597.30
860131.57,518013.16,1597.40
860129.27,518013.14,1597.40
860127.07,518013.11,1597.47
860124.74,518013.08,1597.53
860122.35,518013.03,1597.86
860120.08,518013.00,1597.92
860117.65,518012.98,1598.22
860115.35,518012.95,1598.25
860113.05,518012.89,1598.12
860108.56,518012.84,1597.86
860106.19,518012.81,1597.92
860103.96,518012.79,1597.56
860101.63,518012.76,1597.56
860099.33,518012.70,1597.50
860097.00,518012.68,1597.53
860094.63,518012.65,1597.60
860092.37,518012.63,1597.76
860090.10,518012.57,1597.70
860087.80,518012.54,1597.70
860085.47,518012.52,1597.79
860083.14,518012.49,1597.83
860080.88,518012.46,1597.79
860078.61,518012.40,1597.73
860076.35,518012.38,1597.60
860074.05,518012.35,1597.83
860071.72,518012.33,1597.79
860069.42,518012.30,1597.79
860067.12,518012.24,1597.73
860064.85,518012.21,1597.73
860062.59,518012.19,1597.76
860060.32,518012.16,1597.47
860055.66,518012.08,1597.53
860053.36,518012.05,1597.60
860051.13,518012.02,1597.60
860048.77,518012.00,1597.63
860046.53,518011.97,1597.53
860044.23,518011.95,1597.63
860041.90,518011.89,1597.53
860039.67,518011.86,1597.56
860037.37,518011.83,1597.47
860035.07,518011.81,1597.33
860032.74,518011.78,1597.14
860030.51,518011.72,1597.07
860028.24,518011.70,1597.07
860026.01,518011.67,1596.91
860023.75,518011.64,1596.91
860021.45,518011.61,1596.91
860019.18,518011.59,1596.94
860016.88,518011.53,1597.01
860014.52,518011.50,1597.04
860012.25,518011.48,1597.20
860009.99,518011.45,1597.01
860007.79,518011.42,1596.55
860005.59,518011.39,1596.45
860003.26,518011.37,1596.58
860004.38,518038.54,1596.71
860006.61,518038.57,1597.01
860008.78,518038.60,1597.20
860011.08,518038.62,1597.27
860013.41,518038.68,1597.07
860015.57,518038.71,1597.14
860017.91,518038.74,1597.07
860020.17,518038.76,1597.07
860022.40,518038.79,1597.14
860024.64,518038.82,1597.50
860026.87,518038.85,1597.43
860029.20,518038.87,1597.24
860031.46,518038.90,1597.37
860033.66,518038.93,1597.43
860035.96,518038.95,1597.47
860038.20,518038.98,1597.43
860040.49,518039.01,1597.53
860042.73,518039.04,1597.63
860044.96,518039.06,1597.73
860047.22,518039.09,1597.70
860049.39,518039.12,1597.76
860051.69,518039.15,1597.76
860054.02,518039.21,1597.53
860056.25,518039.23,1597.47
860058.52,518039.26,1597.66
860060.75,518039.29,1597.86
860063.12,518039.31,1597.76
860065.41,518039.34,1597.73
860067.61,518039.37,1597.92
860078.78,518039.51,1598.35
860081.11,518039.53,1598.09
860083.41,518039.59,1597.86
860085.74,518039.62,1597.83
860088.04,518039.64,1597.70
860090.27,518039.67,1597.73
860092.53,518039.70,1597.99
860094.77,518039.73,1598.02
860097.10,518039.75,1598.02
860099.36,518039.78,1597.92
860101.66,518039.80,1597.86
860103.93,518039.83,1597.89
860106.19,518039.89,1597.83
860108.49,518039.92,1597.86
860110.79,518039.94,1597.66
860113.09,518039.97,1597.56
860119.98,518040.05,1597.56
860122.25,518040.07,1597.56
860124.48,518040.10,1597.37
860126.75,518040.13,1597.37
860128.98,518040.16,1597.47
860131.28,518040.21,1597.50
860133.61,518040.24,1597.56
860135.91,518040.27,1597.27
860138.20,518040.29,1597.10
860142.70,518040.35,1597.27
860144.97,518040.37,1597.37
860147.23,518040.40,1597.40
860149.60,518040.46,1597.07
860151.80,518040.49,1597.43
860154.10,518040.51,1597.63
860163.12,518040.62,1597.63
860165.49,518040.65,1597.43
860167.69,518040.67,1597.92
860183.78,518040.89,1597.53
860185.98,518040.92,1597.83
860188.18,518040.95,1598.15
860195.07,518041.03,1598.06
860197.24,518041.06,1598.22
860199.57,518041.08,1598.52
860202.00,518041.10,1598.38
860204.16,518041.13,1598.42
860206.46,518041.19,1598.32
860208.73,518041.22,1598.25
860211.03,518041.24,1598.45
860213.29,518041.27,1598.58
860215.53,518041.30,1598.68
860217.79,518041.33,1598.88
860003.54,518034.73,1596.61
860005.80,518034.75,1596.74
860008.03,518034.81,1596.65
860010.20,518034.81,1597.07
860012.50,518034.84,1597.01
860014.73,518034.90,1596.97
860017.03,518034.92,1597.07
860023.86,518035.00,1596.91
860026.06,518035.03,1597.14
860028.32,518035.06,1597.24
860030.56,518035.09,1597.27
860032.86,518035.11,1597.27
860035.12,518035.14,1597.27
860037.35,518035.17,1597.40
860039.65,518035.20,1597.33
860041.88,518035.22,1597.43
860044.18,518035.25,1597.50
860046.45,518035.31,1597.53
860048.58,518035.31,1597.76
860050.81,518035.34,1597.79
860053.11,518035.39,1597.76
860055.44,518035.42,1597.63
860057.68,518035.45,1597.60
860059.91,518035.48,1597.66
860062.17,518035.50,1597.86
860064.51,518035.53,1597.86
860066.77,518035.55,1597.92
860069.07,518035.58,1597.86
860073.63,518035.63,1597.86
860075.87,518035.66,1597.96
860078.10,518035.69,1598.22
860080.43,518035.75,1598.02
860082.66,518035.78,1597.92
860084.90,518035.80,1597.86
860087.16,518035.83,1597.86
860089.39,518035.86,1598.09
860091.63,518035.89,1598.32
860093.96,518035.91,1598.02
860096.26,518035.94,1598.06
860098.55,518035.96,1597.83
860100.82,518035.99,1597.73
860103.08,518036.02,1597.76
860105.32,518036.05,1597.83
860107.61,518036.07,1597.92
860109.91,518036.13,1597.63
860112.21,518036.16,1597.66
860121.31,518036.26,1597.60
860123.64,518036.29,1597.63
860125.90,518036.31,1597.53
860128.14,518036.34,1597.33
860130.43,518036.40,1597.37
860132.67,518036.43,1597.47
860134.97,518036.46,1597.50
860137.23,518036.48,1597.50
860139.56,518036.51,1597.30
860141.83,518036.53,1597.40
860144.09,518036.56,1597.33
860146.33,518036.59,1597.66
860148.66,518036.61,1597.50
860150.92,518036.64,1597.37
860153.29,518036.70,1597.27
860155.45,518036.73,1597.37
860157.75,518036.75,1597.40
860160.08,518036.78,1597.47
860162.35,518036.81,1597.43
860164.61,518036.83,1597.50
860166.78,518036.86,1597.70
860169.11,518036.89,1597.86
860187.33,518037.13,1597.92
860189.60,518037.16,1597.70
860194.16,518037.21,1597.83
860196.40,518037.24,1597.99
860198.76,518037.27,1598.12
860201.09,518037.29,1598.09
860203.39,518037.32,1598.09
860205.62,518037.38,1598.12
860207.85,518037.41,1598.22
860210.15,518037.43,1598.25
860212.38,518037.46,1598.52
860216.95,518037.51,1598.81
860004.81,518030.29,1596.68
860007.01,518030.32,1596.74
860009.30,518030.34,1596.91
860011.54,518030.37,1596.84
860013.80,518030.40,1596.94
860016.20,518030.42,1596.91
860018.43,518030.45,1596.84
860020.73,518030.48,1596.81
860022.96,518030.50,1596.91
860025.23,518030.53,1597.14
860027.49,518030.56,1597.20
860029.76,518030.62,1597.10
860032.02,518030.64,1597.20
860034.26,518030.67,1597.30
860036.52,518030.70,1597.37
860038.79,518030.73,1597.47
860043.25,518030.78,1597.56
860045.42,518030.81,1597.60
860047.69,518030.84,1597.89
860049.98,518030.87,1597.66
860052.25,518030.89,1597.60
860054.51,518030.92,1597.89
860056.75,518030.95,1597.89
860059.05,518030.97,1597.92
860061.34,518031.00,1597.79
860063.58,518031.06,1597.83
860065.84,518031.09,1597.92
860068.14,518031.11,1597.79
860070.44,518031.14,1598.02
860072.64,518031.17,1598.35
860074.87,518031.20,1598.42
860077.14,518031.22,1598.35
860079.40,518031.25,1598.15
860081.73,518031.28,1597.96
860083.97,518031.30,1597.83
860086.23,518031.33,1597.86
860088.60,518031.39,1597.83
860090.83,518031.42,1597.86
860093.06,518031.44,1597.86
860095.36,518031.47,1597.76
860097.59,518031.50,1597.73
860099.96,518031.52,1597.56
860102.19,518031.55,1597.60
860104.49,518031.58,1597.70
860106.78,518031.60,1597.56
860109.05,518031.66,1597.63
860111.28,518031.69,1597.66
860113.45,518031.72,1597.73
860115.78,518031.74,1597.60
860118.08,518031.77,1597.56
860120.35,518031.80,1597.66
860122.68,518031.82,1597.50
860124.91,518031.85,1597.56
860127.21,518031.88,1597.56
860131.80,518031.96,1597.27
860134.10,518031.99,1597.50
860136.27,518032.02,1597.83
860145.53,518032.12,1597.40
860147.76,518032.15,1597.43
860150.06,518032.17,1597.27
860152.23,518032.20,1597.40
860154.49,518032.23,1597.40
860156.79,518032.29,1597.47
860159.09,518032.31,1597.47
860161.45,518032.34,1597.50
860163.78,518032.36,1597.47
860165.95,518032.39,1597.60
860168.22,518032.42,1597.70
860170.48,518032.45,1597.66
860172.84,518032.47,1597.73
860175.14,518032.50,1597.60
860177.38,518032.56,1597.63
860179.67,518032.58,1597.73
860181.94,518032.61,1597.89
860184.24,518032.64,1597.83
860186.57,518032.66,1597.66
860188.74,518032.69,1597.83
860191.00,518032.72,1597.70
860193.27,518032.75,1597.73
860195.63,518032.77,1597.60
860197.93,518032.83,1597.66
860200.16,518032.86,1597.79
860202.46,518032.88,1597.99
860204.73,518032.91,1598.02
860207.02,518032.94,1598.09
860209.32,518032.96,1598.06
860211.59,518032.99,1598.12
860213.85,518033.02,1598.29
860003.48,518025.64,1596.78
860005.78,518025.66,1596.74
860007.94,518025.69,1597.07
860012.51,518025.75,1596.88
860014.81,518025.77,1596.88
860017.10,518025.80,1596.94
860019.37,518025.83,1596.88
860021.57,518025.85,1597.07
860023.77,518025.88,1597.27
860026.00,518025.91,1597.43
860028.40,518025.97,1597.07
860030.66,518025.99,1597.20
860032.90,518026.02,1597.27
860035.16,518026.05,1597.43
860037.39,518026.08,1597.47
860039.69,518026.10,1597.47
860041.93,518026.13,1597.43
860044.06,518026.16,1597.63
860048.66,518026.21,1597.43
860050.92,518026.24,1597.56
860053.19,518026.30,1597.56
860055.39,518026.33,1597.70
860057.65,518026.36,1597.92
860059.89,518026.39,1598.02
860062.22,518026.41,1597.92
860064.45,518026.44,1598.15
860066.88,518026.46,1597.47
860069.18,518026.49,1597.50
860071.34,518026.52,1597.60
860073.54,518026.55,1597.89
860075.81,518026.57,1598.19
860078.17,518026.63,1597.92
860080.41,518026.66,1597.96
860082.61,518026.69,1597.89
860084.94,518026.71,1597.70
860089.43,518026.77,1597.83
860091.73,518026.79,1597.96
860094.03,518026.82,1597.70
860096.33,518026.84,1597.70
860098.59,518026.87,1597.73
860100.83,518026.90,1597.76
860103.13,518026.96,1597.70
860105.39,518026.98,1597.76
860109.89,518027.04,1598.15
860112.12,518027.07,1597.89
860114.42,518027.09,1597.66
860116.65,518027.12,1597.73
860119.02,518027.15,1597.60
860121.28,518027.17,1597.63
860123.55,518027.23,1597.60
860125.85,518027.26,1597.60
860128.11,518027.29,1597.37
860130.41,518027.31,1597.43
860132.74,518027.34,1597.50
860135.01,518027.36,1597.47
860137.30,518027.39,1597.47
860139.50,518027.42,1597.47
860141.77,518027.45,1597.40
860144.10,518027.50,1597.37
860146.43,518027.53,1597.33
860148.67,518027.56,1597.40
860150.93,518027.58,1597.27
860153.26,518027.61,1597.20
860155.53,518027.64,1597.33
860157.83,518027.66,1597.50
860160.16,518027.72,1597.33
860164.59,518027.78,1597.43
860166.86,518027.80,1597.53
860169.09,518027.83,1597.70
860171.45,518027.85,1597.73
860173.75,518027.88,1597.63
860176.05,518027.91,1597.76
860178.31,518027.93,1597.76
860180.51,518027.96,1597.79
860182.84,518027.99,1597.73
860185.04,518028.02,1597.99
860187.28,518028.04,1598.25
860189.58,518028.10,1598.15
860191.87,518028.13,1597.86
860194.14,518028.16,1598.12
860196.37,518028.18,1598.32
860198.64,518028.21,1598.35
860201.03,518028.23,1598.02
860203.43,518028.26,1597.70
860205.70,518028.32,1597.89
860207.96,518028.34,1597.96
860214.79,518028.42,1598.22
860217.09,518028.45,1598.22
860219.35,518028.48,1598.29
860002.86,518021.59,1596.65
860005.16,518021.61,1596.68
860007.39,518021.64,1596.68
860009.65,518021.67,1596.71
860011.92,518021.70,1596.81
860014.19,518021.72,1596.71
860016.52,518021.75,1596.84
860018.75,518021.78,1596.91
860020.98,518021.80,1597.14
860023.18,518021.83,1597.33
860027.61,518021.89,1597.33
860029.91,518021.95,1597.24
860032.28,518021.97,1597.27
860034.51,518022.00,1597.43
860036.68,518022.03,1597.50
860039.01,518022.06,1597.33
860050.33,518022.19,1597.47
860052.53,518022.22,1597.63
860054.83,518022.28,1597.73
860057.10,518022.31,1597.73
860059.33,518022.33,1597.79
860061.56,518022.36,1597.89
860063.80,518022.39,1597.92
860066.13,518022.41,1597.79
860068.46,518022.44,1597.60
860070.69,518022.47,1597.53
860072.99,518022.49,1597.60
860075.19,518022.52,1597.79
860077.49,518022.55,1597.92
860079.75,518022.58,1597.96
860081.98,518022.60,1598.06
860084.32,518022.66,1597.83
860093.38,518022.77,1597.56
860095.64,518022.80,1597.70
860097.94,518022.82,1597.73
860100.21,518022.85,1597.96
860102.51,518022.87,1597.79
860104.87,518022.93,1597.40
860107.04,518022.96,1597.70
860109.24,518022.99,1597.76
860111.54,518023.02,1597.73
860113.83,518023.04,1597.66
860116.10,518023.07,1597.70
860118.43,518023.09,1597.63
860120.70,518023.12,1597.63
860123.03,518023.18,1597.47
860125.29,518023.21,1597.56
860127.53,518023.23,1597.63
860129.89,518023.26,1597.27
860132.12,518023.29,1597.27
860134.42,518023.31,1597.30
860136.72,518023.34,1597.33
860138.95,518023.37,1597.30
860141.18,518023.39,1597.33
860143.45,518023.42,1597.30
860145.75,518023.48,1597.30
860148.08,518023.51,1597.27
860150.31,518023.53,1597.33
860152.64,518023.56,1597.24
860154.91,518023.59,1597.24
860157.17,518023.61,1597.43
860159.41,518023.64,1597.70
860161.64,518023.67,1597.83
860164.00,518023.69,1597.53
860166.23,518023.72,1597.66
860168.60,518023.78,1597.66
860177.53,518023.89,1598.06
860182.22,518023.94,1597.63
860184.42,518023.97,1597.92
860186.72,518023.99,1598.15
860188.92,518024.02,1598.45
860191.29,518024.05,1598.19
860193.52,518024.11,1598.15
860195.82,518024.13,1598.06
860198.15,518024.16,1598.09
860200.48,518024.18,1597.86
860202.81,518024.21,1597.96
860205.08,518024.23,1597.99
860207.31,518024.26,1597.99
860209.61,518024.29,1598.09
860211.94,518024.35,1597.92
860214.24,518024.37,1598.09
860216.50,518024.40,1598.25
860218.70,518024.43,1598.29
860221.03,518024.45,1597.96
860223.33,518024.48,1598.09
860006.27,518017.48,1596.68
860008.57,518017.53,1596.61
860010.80,518017.56,1596.65
860013.07,518017.59,1596.78
860015.40,518017.61,1596.84
860017.60,518017.64,1596.78
860019.87,518017.67,1596.94
860022.16,518017.70,1596.94
860024.43,518017.72,1597.17
860026.63,518017.75,1597.17
860028.83,518017.78,1597.07
860031.09,518017.81,1597.30
860033.33,518017.84,1597.40
860035.59,518017.90,1597.53
860037.86,518017.92,1597.70
860040.12,518017.95,1597.47
860042.36,518017.98,1597.40
860046.95,518018.03,1597.50
860049.22,518018.06,1597.60
860051.39,518018.09,1597.66
860058.15,518018.17,1597.66
860060.45,518018.23,1597.56
860062.68,518018.26,1597.73
860064.98,518018.28,1597.66
860067.28,518018.31,1597.73
860069.58,518018.33,1597.66
860071.87,518018.36,1597.56
860074.04,518018.39,1597.66
860076.34,518018.42,1597.79
860078.60,518018.44,1597.96
860080.90,518018.47,1598.09
860089.97,518018.61,1597.66
860092.26,518018.64,1597.47
860094.56,518018.66,1597.73
860096.76,518018.69,1597.86
860099.09,518018.72,1597.86
860101.39,518018.77,1597.56
860112.72,518018.91,1597.50
860114.98,518018.94,1597.76
860117.22,518018.96,1597.63
860119.48,518018.99,1597.70
860121.88,518019.05,1597.53
860124.18,518019.07,1597.33
860126.41,518019.10,1597.37
860128.64,518019.13,1597.33
860130.88,518019.16,1597.43
860133.21,518019.18,1597.40
860135.51,518019.24,1597.04
860137.77,518019.27,1597.43
860140.07,518019.29,1597.27
860142.30,518019.32,1597.30
860144.63,518019.35,1597.30
860146.87,518019.38,1597.40
860149.13,518019.40,1597.50
860151.40,518019.43,1597.60
860153.66,518019.46,1597.56
860155.99,518019.51,1597.50
860158.29,518019.54,1597.50
860160.59,518019.57,1597.53
860162.76,518019.60,1597.70
860165.05,518019.62,1597.56
860167.42,518019.65,1597.66
860169.62,518019.68,1597.66
860171.88,518019.70,1597.96
860174.12,518019.73,1598.22
860176.41,518019.76,1597.96
860187.84,518019.92,1598.15
860190.07,518019.95,1598.52
860192.37,518019.97,1598.32
860194.70,518020.03,1598.09
860197.07,518020.06,1597.92
860199.33,518020.08,1597.86
860201.60,518020.11,1597.99
860203.86,518020.14,1598.02
860206.19,518020.16,1597.96
860208.43,518020.19,1597.92
860210.69,518020.22,1597.99
860212.96,518020.28,1598.22
860215.22,518020.30,1598.15
860217.59,518020.33,1598.06
860219.85,518020.36,1598.12
860222.12,518020.38,1598.19
860224.42,518020.41,1598.19
860003.99,518012.69,1596.48
860006.29,518012.72,1596.48
860008.49,518012.75,1596.84
860010.69,518012.77,1597.14
860012.95,518012.80,1596.91
860015.25,518012.83,1597.01
860017.61,518012.85,1596.88
860019.88,518012.88,1596.94
860022.05,518012.91,1596.97
860024.34,518012.93,1597.01
860026.58,518012.96,1597.01
860028.81,518012.99,1597.10
860031.14,518013.05,1597.04
860033.34,518013.08,1597.24
860035.57,518013.11,1597.37
860037.77,518013.13,1597.56
860040.14,518013.16,1597.56
860042.40,518013.19,1597.56
860044.57,518013.22,1597.66
860046.90,518013.24,1597.50
860049.13,518013.27,1597.66
860051.43,518013.29,1597.63
860053.66,518013.32,1597.73
860055.90,518013.35,1597.89
860058.26,518013.41,1597.50
860060.49,518013.44,1597.53
860062.76,518013.46,1597.76
860065.03,518013.49,1597.79
860067.26,518013.52,1597.79
860069.49,518013.55,1597.83
860071.76,518013.57,1597.79
860074.09,518013.60,1597.73
860078.58,518013.65,1597.83
860080.88,518013.71,1597.83
860083.12,518013.74,1597.83
860085.41,518013.77,1597.76
860087.71,518013.79,1597.70
860089.98,518013.82,1597.63
860092.24,518013.85,1597.86
860094.51,518013.87,1597.86
860096.81,518013.90,1597.47
860099.07,518013.96,1597.50
860101.40,518013.98,1597.53
860103.67,518014.01,1597.53
860105.84,518014.04,1597.79
860108.04,518014.07,1597.96
860110.33,518014.09,1597.96
860112.57,518014.12,1597.99
860114.87,518014.15,1598.12
860117.10,518014.18,1598.29
860119.46,518014.20,1598.09
860121.79,518014.26,1597.76
860124.09,518014.28,1597.50
860126.39,518014.31,1597.60
860128.62,518014.34,1597.37
860133.28,518014.39,1597.40
860135.48,518014.42,1597.37
860137.78,518014.48,1597.43
860140.02,518014.50,1597.53
860142.31,518014.53,1597.30
860144.58,518014.56,1597.43
860146.81,518014.59,1597.47
860149.21,518014.61,1597.37
860151.47,518014.64,1597.33
860153.64,518014.67,1597.83
860155.91,518014.69,1597.96
860158.27,518014.75,1597.37
860160.57,518014.78,1597.40
860162.80,518014.80,1597.47
860165.10,518014.83,1597.56
860167.37,518014.86,1597.73
860169.53,518014.89,1597.83
860171.93,518014.91,1597.79
860174.26,518014.93,1597.73
860176.49,518014.96,1597.89
860192.42,518015.18,1597.99
860194.72,518015.21,1597.92
860196.98,518015.23,1597.99
860199.31,518015.29,1597.96
860201.61,518015.32,1597.96
860203.88,518015.35,1598.09
860206.17,518015.37,1598.12
860208.44,518015.40,1598.15
860210.74,518015.42,1598.19
860212.97,518015.45,1598.19
860215.17,518015.48,1598.25
860217.54,518015.54,1597.99
860222.10,518015.59,1598.09
860224.40,518015.62,1598.15
860221.38,518010.40,1598.22
860219.01,518010.37,1598.25
860212.12,518010.26,1598.22
860209.79,518010.24,1598.35
860207.42,518010.21,1598.15
860205.16,518010.19,1598.12
860202.86,518010.13,1598.12
860200.49,518010.10,1598.15
860198.20,518010.08,1598.02
860195.87,518010.05,1598.12
860193.67,518010.02,1597.86
860191.30,518009.97,1598.06
860188.94,518009.94,1598.25
860186.67,518009.91,1597.89
860184.34,518009.89,1597.92
860182.01,518009.83,1598.06
860179.68,518009.81,1597.76
860177.38,518009.78,1597.89
860172.88,518009.73,1597.43
860170.55,518009.67,1597.43
860168.15,518009.65,1597.63
860165.89,518009.62,1597.50
860163.62,518009.59,1597.47
860161.32,518009.57,1597.53
860154.40,518009.46,1597.27
860152.10,518009.43,1597.14
860149.67,518009.38,1597.24
860147.40,518009.35,1597.33
860145.01,518009.33,1597.43
860142.74,518009.30,1597.37
860140.47,518009.27,1597.37
860138.14,518009.21,1597.60
860135.81,518009.19,1597.60
860133.48,518009.16,1597.33
860131.22,518009.14,1597.30
860128.95,518009.11,1597.37
860126.62,518009.05,1597.56
860124.29,518009.03,1597.56
860121.92,518009.00,1597.50
860119.66,518008.98,1597.56
860117.29,518008.92,1598.06
860115.03,518008.89,1597.89
860112.80,518008.86,1597.53
860110.50,518008.84,1597.27
860108.23,518008.81,1597.17
860105.90,518008.75,1597.50
860103.57,518008.73,1597.66
860101.24,518008.70,1597.70
860098.91,518008.68,1597.60
860096.48,518008.62,1597.79
860094.21,518008.60,1597.66
860091.88,518008.57,1597.89
860089.58,518008.55,1598.02
860087.28,518008.49,1598.06
860085.08,518008.46,1597.63
860082.85,518008.43,1597.60
860080.42,518008.41,1597.86
860078.16,518008.38,1597.66
860075.89,518008.32,1597.56
860073.59,518008.30,1597.70
860071.36,518008.27,1597.53
860069.09,518008.24,1597.50
860066.83,518008.21,1597.47
860064.53,518008.19,1597.50
860062.20,518008.13,1597.56
860059.90,518008.10,1597.50
860057.60,518008.08,1597.53
860055.30,518008.05,1597.66
860050.74,518007.97,1597.43
860048.51,518007.94,1597.37
860046.21,518007.91,1597.40
860043.88,518007.89,1597.33
860041.58,518007.86,1597.37
860039.31,518007.80,1597.47
860034.68,518007.75,1597.37
860032.42,518007.72,1597.27
860030.15,518007.70,1597.04
860027.89,518007.67,1597.07
860025.65,518007.61,1596.91
860023.32,518007.58,1596.78
860021.02,518007.56,1596.71
860018.73,518007.53,1596.88
860016.46,518007.51,1596.97
860014.19,518007.45,1596.91
860011.93,518007.42,1596.81
860009.63,518007.39,1596.74
860007.30,518007.37,1596.68
860005.03,518007.34,1596.55
860002.80,518007.31,1596.65
860224.00,518006.28,1598.45
860221.67,518006.25,1598.35
860219.37,518006.19,1598.35
860217.01,518006.17,1598.42
860212.41,518006.12,1598.42
860210.11,518006.06,1598.52
860207.82,518006.03,1598.45
860205.45,518006.01,1598.22
860200.82,518005.92,1598.45
860196.26,518005.87,1597.92
860193.86,518005.85,1598.38
860187.07,518005.73,1597.70
860184.67,518005.71,1598.06
860182.40,518005.68,1597.96
860180.14,518005.62,1597.99
860177.87,518005.60,1597.76
860175.54,518005.57,1597.60
860173.21,518005.55,1597.66
860170.84,518005.49,1597.60
860168.55,518005.47,1597.53
860166.22,518005.44,1597.56
860163.92,518005.41,1597.66
860161.65,518005.35,1597.60
860159.29,518005.33,1597.47
860157.02,518005.30,1597.37
860154.69,518005.28,1597.40
860152.43,518005.25,1597.30
860150.06,518005.20,1597.50
860147.70,518005.17,1597.37
860145.40,518005.15,1597.30
860143.07,518005.12,1597.33
860140.74,518005.06,1597.27
860138.41,518005.04,1597.40
860133.84,518004.98,1597.33
860131.54,518004.93,1597.37
860129.24,518004.90,1597.30
860126.95,518004.87,1597.66
860124.58,518004.85,1597.50
860122.28,518004.79,1597.53
860119.95,518004.77,1597.73
860117.65,518004.74,1597.86
860115.42,518004.71,1597.73
860113.12,518004.65,1597.56
860110.79,518004.63,1598.02
860108.49,518004.60,1597.63
860106.16,518004.58,1597.66
860103.90,518004.52,1597.79
860101.60,518004.49,1597.79
860099.27,518004.47,1597.86
860096.87,518004.44,1597.73
860094.60,518004.42,1597.63
860092.27,518004.36,1598.29
860089.97,518004.33,1598.19
860087.81,518004.30,1597.73
860085.51,518004.28,1597.40
860080.88,518004.19,1597.60
860078.61,518004.17,1597.53
860076.32,518004.14,1597.66
860073.98,518004.12,1597.53
860071.69,518004.06,1597.50
860069.45,518004.03,1597.40
860067.12,518004.00,1597.43
860064.89,518003.98,1597.53
860062.53,518003.95,1597.50
860060.19,518003.89,1597.43
860057.96,518003.87,1597.40
860055.66,518003.84,1597.40
860053.40,518003.81,1597.43
860051.13,518003.79,1597.33
860048.77,518003.73,1597.53
860046.47,518003.70,1597.47
860044.14,518003.68,1597.47
860041.91,518003.65,1597.33
860039.61,518003.59,1597.27
860037.31,518003.57,1597.20
860035.01,518003.54,1597.20
860032.71,518003.51,1597.17
860030.48,518003.49,1597.14
860028.21,518003.43,1596.94
860025.95,518003.40,1596.84
860023.68,518003.37,1596.91
860021.42,518003.35,1596.88
860019.12,518003.32,1596.78
860016.79,518003.26,1596.74
860014.49,518003.24,1596.88
860012.26,518003.21,1596.74
860009.96,518003.18,1596.74
860007.76,518003.15,1596.65
860005.49,518003.13,1596.61
860003.16,518003.07,1596.58
860209.75,518001.93,1598.84
860207.52,518001.91,1598.48
860205.22,518001.88,1598.35
860202.86,518001.86,1598.22
860200.63,518001.83,1598.19
860198.26,518001.77,1598.19
860195.90,518001.75,1598.29
860193.60,518001.72,1598.12
860191.30,518001.70,1598.06
860189.07,518001.67,1597.99
860186.67,518001.61,1597.89
860184.37,518001.59,1597.79
860182.11,518001.56,1597.79
860179.81,518001.53,1597.70
860177.54,518001.47,1597.63
860175.18,518001.45,1597.70
860172.85,518001.42,1597.63
860170.65,518001.40,1597.37
860168.25,518001.34,1597.40
860165.92,518001.31,1597.53
860163.59,518001.29,1597.50
860161.33,518001.26,1597.40
860158.99,518001.20,1597.47
860156.53,518001.18,1597.96
860154.33,518001.15,1597.63
860152.03,518001.13,1597.66
860147.40,518001.05,1597.60
860145.17,518001.02,1597.33
860142.84,518000.99,1597.37
860140.48,518000.97,1597.63
860128.98,518000.81,1597.43
860126.62,518000.75,1597.63
860124.35,518000.72,1597.60
860121.99,518000.70,1597.66
860119.63,518000.64,1597.89
860117.33,518000.62,1597.99
860115.00,518000.59,1598.19
860112.70,518000.56,1598.38
860110.47,518000.54,1597.96
860108.17,518000.48,1597.96
860105.87,518000.45,1597.53
860103.54,518000.43,1597.76
860101.27,518000.40,1597.86
860098.94,518000.34,1597.86
860096.64,518000.32,1597.79
860094.28,518000.29,1597.79
860092.04,518000.26,1597.70
860089.81,518000.24,1597.56
860087.48,518000.18,1597.70
860085.25,518000.15,1597.63
860082.95,518000.12,1597.60
860080.62,518000.10,1597.50
860078.32,518000.07,1597.43
860076.02,518000.01,1597.47
860073.76,517999.99,1597.53
860071.42,517999.96,1597.50
860069.16,517999.94,1597.43
860066.89,517999.91,1597.43
860064.53,517999.85,1597.47
860062.30,517999.82,1597.47
860060.00,517999.80,1597.40
860057.73,517999.77,1597.37
860055.44,517999.74,1597.30
860053.10,517999.69,1597.27
860050.84,517999.66,1597.33
860048.54,517999.63,1597.37
860046.27,517999.61,1597.37
860044.07,517999.58,1597.17
860041.64,517999.52,1597.33
860039.35,517999.50,1597.30
860037.05,517999.47,1597.24
860034.78,517999.44,1597.27
860032.55,517999.42,1597.10
860030.22,517999.36,1597.04
860027.95,517999.33,1596.91
860025.65,517999.31,1596.94
860023.39,517999.28,1596.91
860021.16,517999.25,1596.74
860018.86,517999.22,1596.74
860016.66,517999.16,1596.51
860014.29,517999.14,1596.68
860011.96,517999.11,1596.65
860009.76,517999.09,1596.58
860007.46,517999.06,1596.55
860005.20,517999.00,1596.61
860002.83,517998.98,1596.65
860223.60,517997.76,1598.55
860212.01,517997.60,1598.52
860209.68,517997.57,1598.61
860207.35,517997.55,1598.38
860205.05,517997.49,1598.48
860202.82,517997.46,1598.38
860200.52,517997.43,1598.19
860198.13,517997.41,1598.38
860195.79,517997.39,1598.19
860193.53,517997.33,1597.99
860191.23,517997.30,1598.22
860188.90,517997.27,1597.89
860186.63,517997.25,1597.66
860179.67,517997.14,1597.79
860177.37,517997.11,1597.50
860175.08,517997.09,1597.73
860170.35,517997.01,1597.96
860168.08,517996.98,1597.73
860165.75,517996.92,1597.86
860163.52,517996.89,1597.63
860161.28,517996.87,1597.33
860158.92,517996.84,1597.47
860156.56,517996.82,1597.66
860154.26,517996.76,1597.60
860152.03,517996.73,1597.47
860149.76,517996.70,1597.37
860147.33,517996.68,1597.66
860145.07,517996.66,1597.60
860142.80,517996.60,1597.47
860140.50,517996.57,1597.37
860138.10,517996.55,1597.47
860135.84,517996.52,1597.47
860131.18,517996.44,1597.60
860128.94,517996.41,1597.50
860126.55,517996.39,1597.63
860124.25,517996.33,1597.79
860121.98,517996.30,1597.86
860119.68,517996.27,1597.86
860117.35,517996.25,1598.02
860115.02,517996.19,1597.89
860112.72,517996.17,1598.02
860110.42,517996.14,1598.02
860098.90,517995.98,1597.79
860096.63,517995.92,1597.70
860094.34,517995.89,1597.60
860091.97,517995.87,1597.63
860089.71,517995.84,1597.60
860087.47,517995.81,1597.53
860085.18,517995.79,1597.50
860082.88,517995.73,1597.50
860080.55,517995.70,1597.37
860078.25,517995.68,1597.43
860076.01,517995.65,1597.37
860073.68,517995.59,1597.60
860071.45,517995.56,1597.50
860069.12,517995.54,1597.37
860066.76,517995.52,1597.53
860064.49,517995.46,1597.66
860062.22,517995.43,1597.33
860059.89,517995.40,1597.56
860057.59,517995.38,1597.24
860055.30,517995.35,1597.27
860053.06,517995.29,1597.33
860050.80,517995.26,1597.10
860048.53,517995.24,1597.14
860046.23,517995.21,1597.30
860043.97,517995.18,1597.24
860041.67,517995.16,1597.37
860039.34,517995.10,1597.20
860037.07,517995.07,1597.01
860032.48,517995.02,1596.94
860030.14,517994.96,1597.01
860027.94,517994.93,1596.81
860025.71,517994.91,1596.84
860023.35,517994.88,1596.88
860021.08,517994.86,1596.78
860018.82,517994.83,1596.71
860016.49,517994.77,1596.81
860014.29,517994.74,1596.84
860012.02,517994.71,1596.74
860009.72,517994.69,1596.68
860005.16,517994.60,1596.51
860002.89,517994.58,1596.65
860216.31,517993.26,1598.68
860214.01,517993.23,1598.71
860211.78,517993.17,1598.55
860209.44,517993.15,1598.61
860207.21,517993.12,1598.52
860204.82,517993.10,1598.68
860202.48,517993.04,1598.52
860200.25,517993.01,1598.38
860197.92,517992.99,1598.32
860195.59,517992.96,1598.19
860193.26,517992.94,1597.99
860190.96,517992.88,1598.02
860188.73,517992.85,1597.96
860186.43,517992.82,1597.92
860184.16,517992.80,1597.96
860181.83,517992.74,1597.66
860179.50,517992.71,1597.60
860177.23,517992.69,1597.53
860167.91,517992.55,1597.73
860165.61,517992.53,1597.56
860161.01,517992.44,1597.43
860158.68,517992.42,1597.63
860156.39,517992.39,1597.73
860154.12,517992.33,1597.66
860151.79,517992.31,1597.56
860149.42,517992.28,1597.73
860147.09,517992.26,1597.63
860144.83,517992.20,1597.47
860142.53,517992.17,1597.33
860140.13,517992.15,1597.50
860137.87,517992.12,1597.60
860135.53,517992.07,1597.37
860133.11,517992.04,1597.83
860130.84,517992.02,1597.86
860128.51,517991.96,1597.96
860126.21,517991.93,1597.83
860123.91,517991.91,1597.86
860121.61,517991.88,1597.99
860119.31,517991.82,1597.92
860117.02,517991.80,1597.89
860100.96,517991.58,1597.83
860098.63,517991.52,1597.66
860096.33,517991.50,1597.70
860094.00,517991.47,1597.73
860091.73,517991.45,1597.73
860089.47,517991.39,1597.66
860087.20,517991.36,1597.56
860084.94,517991.33,1597.53
860082.61,517991.31,1597.43
860080.31,517991.28,1597.40
860078.01,517991.22,1597.47
860075.71,517991.20,1597.50
860073.51,517991.17,1597.27
860068.81,517991.09,1597.86
860066.52,517991.06,1597.43
860064.25,517991.03,1597.30
860062.02,517991.00,1597.24
860059.75,517990.98,1597.20
860057.45,517990.92,1597.10
860055.16,517990.89,1597.17
860052.86,517990.87,1597.14
860050.56,517990.84,1597.30
860048.23,517990.78,1597.27
860045.99,517990.75,1597.24
860043.66,517990.73,1597.17
860041.30,517990.71,1597.10
860039.07,517990.65,1597.10
860036.77,517990.62,1597.10
860034.50,517990.59,1597.10
860032.20,517990.57,1597.24
860029.94,517990.54,1597.10
860027.71,517990.51,1596.71
860025.37,517990.45,1596.68
860023.11,517990.43,1596.65
860020.81,517990.40,1596.71
860018.58,517990.37,1596.51
860016.35,517990.34,1596.51
860011.68,517990.26,1596.74
860009.29,517990.21,1596.97
860007.02,517990.18,1597.14
860004.79,517990.15,1596.94
860002.59,517990.12,1596.65
860223.28,517989.46,1598.65
860218.65,517989.38,1598.42
860216.38,517989.35,1598.42
860214.02,517989.33,1598.75
860211.78,517989.30,1598.48
860209.52,517989.24,1598.52
860207.15,517989.22,1598.45
860204.86,517989.19,1598.32
860202.53,517989.17,1598.35
860200.19,517989.11,1598.32
860197.93,517989.08,1598.15
860195.63,517989.05,1598.06
860193.27,517989.03,1598.15
860190.97,517988.97,1598.02
860188.67,517988.95,1598.09
860186.34,517988.92,1598.15
860183.97,517988.86,1598.15
860181.74,517988.84,1598.02
860179.44,517988.81,1597.86
860160.96,517988.54,1597.63
860158.69,517988.51,1597.70
860156.33,517988.46,1597.63
860154.00,517988.43,1597.63
860151.70,517988.41,1597.70
860149.40,517988.38,1597.66
860147.13,517988.32,1597.73
860144.77,517988.30,1597.63
860142.47,517988.27,1597.40
860140.14,517988.25,1597.53
860137.81,517988.19,1597.63
860135.54,517988.16,1597.63
860133.24,517988.13,1597.70
860130.95,517988.11,1597.86
860128.58,517988.05,1598.06
860126.22,517988.03,1597.89
860123.99,517988.00,1597.86
860121.65,517987.94,1598.06
860119.29,517987.92,1598.06
860117.02,517987.89,1597.83
860114.73,517987.87,1597.83
860112.49,517987.84,1597.66
860103.20,517987.67,1597.86
860100.93,517987.64,1597.99
860098.64,517987.62,1597.63
860096.37,517987.59,1597.53
860094.07,517987.53,1598.09
860091.68,517987.51,1598.09
860089.41,517987.48,1597.86
860087.18,517987.45,1597.60
860084.91,517987.43,1597.63
860082.68,517987.40,1597.50
860080.38,517987.34,1597.43
860078.08,517987.31,1597.43
860075.72,517987.29,1597.40
860064.26,517987.13,1597.14
860061.99,517987.07,1597.10
860059.73,517987.04,1597.24
860057.40,517987.01,1597.50
860055.16,517986.99,1597.47
860052.86,517986.93,1597.10
860050.53,517986.90,1596.97
860048.27,517986.88,1597.14
860045.97,517986.85,1597.17
860043.70,517986.79,1597.24
860041.37,517986.77,1597.10
860039.07,517986.74,1597.10
860036.81,517986.71,1597.33
860034.44,517986.66,1597.27
860032.24,517986.63,1597.07
860030.04,517986.60,1596.48
860027.75,517986.57,1596.38
860023.12,517986.52,1596.51
860020.88,517986.46,1596.51
860009.42,517986.30,1596.45
860007.13,517986.27,1596.48
860004.86,517986.24,1596.45
860002.66,517986.21,1596.42
860223.05,517985.27,1598.94
860220.75,517985.24,1598.91
860218.48,517985.18,1598.61
860216.15,517985.16,1598.45
860213.92,517985.13,1598.38
860211.49,517985.11,1598.52
860209.19,517985.05,1598.52
860206.96,517985.02,1598.38
860204.59,517985.00,1598.35
860202.36,517984.97,1598.25
860200.03,517984.94,1598.25
860197.66,517984.89,1598.12
860195.37,517984.86,1598.02
860193.07,517984.84,1597.89
860190.80,517984.81,1597.86
860188.41,517984.75,1597.92
860186.04,517984.73,1598.02
860181.48,517984.64,1598.12
860163.02,517984.37,1597.66
860160.79,517984.34,1597.40
860158.43,517984.32,1597.50
860156.06,517984.30,1597.70
860153.83,517984.24,1597.76
860151.53,517984.21,1597.73
860149.14,517984.19,1597.76
860146.77,517984.16,1597.79
860144.51,517984.10,1597.79
860142.21,517984.08,1597.73
860139.88,517984.05,1597.73
860137.61,517984.03,1597.76
860135.31,517983.97,1597.76
860132.98,517983.94,1597.86
860130.58,517983.92,1597.99
860128.32,517983.89,1597.99
860126.05,517983.83,1597.89
860123.75,517983.81,1597.92
860121.46,517983.78,1598.02
860119.06,517983.72,1598.02
860116.83,517983.70,1597.86
860114.59,517983.67,1597.79
860112.20,517983.65,1597.83
860109.90,517983.62,1597.83
860107.57,517983.56,1597.86
860105.30,517983.53,1597.89
860103.00,517983.51,1598.02
860100.64,517983.48,1598.02
860098.34,517983.43,1597.96
860096.07,517983.40,1597.70
860093.74,517983.37,1597.92
860091.54,517983.35,1597.79
860089.25,517983.32,1597.76
860087.01,517983.26,1597.63
860084.68,517983.23,1597.63
860082.32,517983.21,1597.63
860080.09,517983.18,1597.47
860077.82,517983.12,1597.33
860075.49,517983.10,1597.33
860073.16,517983.07,1597.24
860066.39,517982.96,1596.94
860061.80,517982.90,1597.24
860054.90,517982.79,1597.04
860052.67,517982.77,1597.04
860050.37,517982.74,1597.07
860048.04,517982.72,1596.94
860045.74,517982.66,1596.81
860043.41,517982.63,1596.94
860041.14,517982.60,1597.01
860038.88,517982.58,1596.97
860036.55,517982.52,1596.91
860034.28,517982.49,1596.74
860032.05,517982.46,1596.65
860011.53,517982.16,1596.42
860009.26,517982.13,1596.22
860007.03,517982.11,1596.25
860004.66,517982.08,1596.19
860002.33,517982.02,1596.35
860003.14,518008.58,1596.58
860005.44,518008.61,1596.61
860007.67,518008.67,1596.65
860009.93,518008.70,1596.84
860012.17,518008.72,1596.94
860014.47,518008.75,1597.07
860016.73,518008.78,1597.10
860019.03,518008.80,1596.81
860021.36,518008.83,1596.68
860023.59,518008.86,1596.78
860025.76,518008.89,1596.91
860027.96,518008.91,1597.04
860030.26,518008.94,1597.14
860032.52,518008.97,1597.27
860034.72,518009.00,1597.37
860036.99,518009.06,1597.40
860041.52,518009.11,1597.43
860043.82,518009.14,1597.37
860046.05,518009.16,1597.53
860048.32,518009.19,1597.43
860050.61,518009.22,1597.47
860052.81,518009.25,1597.63
860055.11,518009.27,1597.63
860057.41,518009.33,1597.53
860059.61,518009.36,1597.50
860061.88,518009.39,1597.56
860064.14,518009.41,1597.50
860066.44,518009.44,1597.56
860068.71,518009.47,1597.63
860070.97,518009.49,1597.56
860073.24,518009.52,1597.66
860075.47,518009.55,1597.70
860077.80,518009.57,1597.63
860080.03,518009.60,1597.83
860084.60,518009.69,1597.66
860086.76,518009.72,1597.83
860088.96,518009.75,1598.06
860091.29,518009.77,1597.76
860093.56,518009.80,1597.70
860098.19,518009.85,1597.63
860100.55,518009.91,1597.60
860102.75,518009.94,1597.66
860104.95,518009.97,1597.73
860107.32,518009.99,1597.24
860109.58,518010.02,1597.30
860111.82,518010.04,1597.56
860114.05,518010.07,1597.92
860116.28,518010.10,1598.09
860118.61,518010.13,1598.09
860120.94,518010.18,1597.63
860123.24,518010.21,1597.63
860125.54,518010.23,1597.56
860127.77,518010.26,1597.66
860130.07,518010.29,1597.47
860132.30,518010.32,1597.24
860134.57,518010.34,1597.40
860136.83,518010.37,1597.53
860139.10,518010.40,1597.50
860141.40,518010.46,1597.47
860143.73,518010.48,1597.40
860146.03,518010.51,1597.47
860148.29,518010.53,1597.30
860150.56,518010.56,1597.24
860152.86,518010.59,1597.24
860161.92,518010.73,1597.53
860164.25,518010.75,1597.50
860166.48,518010.78,1597.66
860168.78,518010.81,1597.66
860171.18,518010.83,1597.50
860173.44,518010.89,1597.43
860182.41,518011.00,1597.92
860184.71,518011.03,1597.79
860189.20,518011.08,1598.22
860191.50,518011.11,1597.89
860193.86,518011.13,1597.63
860196.06,518011.16,1598.22
860198.40,518011.22,1598.06
860200.66,518011.25,1598.09
860202.96,518011.27,1598.15
860205.26,518011.30,1598.19
860207.46,518011.33,1598.25
860209.72,518011.35,1598.19
860211.96,518011.38,1598.29
860218.85,518011.49,1598.22
860221.15,518011.52,1598.32
860002.16,518004.71,1596.71
860004.46,518004.73,1596.61
860006.63,518004.76,1596.68
860008.93,518004.79,1596.71
860011.16,518004.82,1596.61
860013.46,518004.84,1596.74
860015.72,518004.87,1597.10
860018.02,518004.90,1596.81
860020.28,518004.92,1596.97
860022.55,518004.98,1596.78
860024.82,518005.01,1596.97
860027.08,518005.04,1596.97
860029.31,518005.07,1597.04
860031.58,518005.09,1597.20
860033.78,518005.12,1597.30
860036.11,518005.15,1597.27
860038.34,518005.17,1597.17
860040.54,518005.20,1597.33
860042.91,518005.23,1597.37
860045.14,518005.26,1597.43
860047.37,518005.28,1597.40
860049.61,518005.34,1597.43
860051.84,518005.37,1597.43
860054.14,518005.40,1597.53
860056.30,518005.43,1597.47
860058.60,518005.45,1597.47
860060.87,518005.48,1597.47
860063.13,518005.51,1597.53
860065.46,518005.53,1597.53
860067.76,518005.56,1597.43
860069.99,518005.59,1597.47
860072.23,518005.62,1597.56
860074.49,518005.67,1597.53
860076.76,518005.70,1597.73
860079.02,518005.73,1597.66
860081.35,518005.75,1597.50
860083.59,518005.78,1597.76
860085.85,518005.81,1597.63
860088.09,518005.84,1597.96
860090.25,518005.87,1598.32
860092.55,518005.89,1598.29
860095.01,518005.95,1597.43
860097.21,518005.98,1597.66
860099.48,518006.00,1597.86
860101.74,518006.03,1597.76
860104.08,518006.05,1597.73
860106.31,518006.08,1597.60
860108.54,518006.11,1597.47
860110.84,518006.14,1597.56
860113.14,518006.20,1597.40
860115.40,518006.22,1597.66
860117.60,518006.25,1597.86
860119.93,518006.28,1597.66
860122.26,518006.30,1597.50
860124.50,518006.33,1597.53
860126.80,518006.36,1597.56
860129.09,518006.38,1597.60
860131.39,518006.44,1597.37
860133.63,518006.47,1597.40
860135.79,518006.50,1597.50
860138.16,518006.52,1597.50
860140.49,518006.55,1597.33
860142.72,518006.58,1597.37
860145.08,518006.60,1597.37
860147.32,518006.63,1597.30
860149.58,518006.69,1597.27
860151.85,518006.71,1597.24
860154.11,518006.74,1597.33
860156.41,518006.77,1597.30
860158.64,518006.80,1597.50
860160.94,518006.82,1597.50
860163.21,518006.85,1597.63
860165.47,518006.88,1597.60
860167.77,518006.93,1597.60
860170.04,518006.96,1597.56
860172.40,518006.98,1597.66
860174.73,518007.01,1597.56
860176.97,518007.04,1597.66
860179.13,518007.07,1597.96
860181.36,518007.10,1598.02
860183.66,518007.12,1597.99
860185.96,518007.15,1598.02
860188.19,518007.18,1598.19
860190.49,518007.20,1598.32
860195.19,518007.28,1597.66
860197.39,518007.31,1598.15
860206.55,518007.42,1598.38
860208.78,518007.45,1598.65
860211.08,518007.50,1598.38
860215.68,518007.56,1598.42
860217.97,518007.58,1598.45
860220.30,518007.61,1598.32
860222.50,518007.64,1598.35
860003.06,518000.02,1596.61
860005.40,518000.08,1596.48
860007.63,518000.10,1596.58
860009.93,518000.13,1596.61
860012.16,518000.16,1596.68
860014.39,518000.19,1596.71
860016.79,518000.21,1596.45
860019.02,518000.24,1596.71
860021.25,518000.27,1596.78
860023.45,518000.29,1596.91
860025.62,518000.32,1596.97
860027.99,518000.38,1596.97
860030.25,518000.41,1597.07
860032.42,518000.44,1597.10
860034.72,518000.46,1597.20
860036.92,518000.49,1597.33
860039.25,518000.52,1597.24
860041.48,518000.55,1597.33
860043.74,518000.57,1597.20
860046.01,518000.60,1597.40
860048.24,518000.63,1597.43
860050.54,518000.69,1597.37
860052.81,518000.71,1597.27
860055.04,518000.74,1597.33
860057.40,518000.77,1597.27
860059.64,518000.79,1597.37
860061.87,518000.82,1597.50
860064.10,518000.85,1597.50
860066.40,518000.88,1597.43
860068.70,518000.93,1597.50
860070.87,518000.96,1597.56
860073.20,518000.99,1597.53
860075.43,518001.02,1597.63
860077.69,518001.04,1597.53
860079.99,518001.07,1597.53
860082.23,518001.10,1597.63
860084.52,518001.12,1597.70
860086.76,518001.15,1597.86
860089.06,518001.21,1597.60
860091.35,518001.24,1597.73
860093.59,518001.27,1597.86
860095.88,518001.29,1597.83
860098.15,518001.32,1597.83
860100.38,518001.35,1597.89
860102.68,518001.37,1597.89
860104.91,518001.40,1597.66
860107.21,518001.46,1597.79
860109.48,518001.49,1597.86
860111.64,518001.52,1598.09
860113.98,518001.54,1598.15
860116.27,518001.57,1597.99
860118.57,518001.59,1597.92
860120.87,518001.62,1597.83
860123.20,518001.68,1597.53
860125.47,518001.70,1597.60
860127.70,518001.73,1597.79
860141.39,518001.92,1597.33
860143.66,518001.95,1597.33
860145.92,518001.98,1597.30
860148.16,518002.01,1597.79
860152.75,518002.06,1597.70
860155.05,518002.08,1597.66
860157.25,518002.11,1597.86
860159.61,518002.17,1597.47
860161.88,518002.20,1597.47
860164.18,518002.22,1597.53
860166.54,518002.25,1597.47
860168.74,518002.28,1597.37
860171.07,518002.30,1597.40
860173.37,518002.36,1597.63
860175.57,518002.39,1597.70
860177.84,518002.42,1597.66
860180.07,518002.44,1597.76
860182.43,518002.47,1597.86
860184.67,518002.50,1597.96
860186.93,518002.52,1597.92
860189.20,518002.55,1598.09
860191.46,518002.58,1598.09
860193.76,518002.64,1598.19
860195.99,518002.66,1598.32
860198.32,518002.69,1598.22
860200.62,518002.71,1598.22
860202.89,518002.74,1598.22
860205.19,518002.77,1598.38
860207.42,518002.80,1598.52
860209.69,518002.86,1598.71
860214.25,518002.91,1598.48
860223.34,518003.02,1598.61
860002.24,517995.84,1596.65
860004.51,517995.90,1596.71
860006.78,517995.93,1596.51
860009.07,517995.96,1596.61
860011.37,517995.98,1596.74
860013.60,517996.01,1596.78
860015.90,517996.04,1596.81
860018.13,517996.06,1596.78
860020.43,517996.09,1596.78
860022.63,517996.12,1596.84
860024.80,517996.15,1596.91
860027.16,517996.21,1596.91
860029.46,517996.23,1596.94
860031.66,517996.26,1597.14
860038.43,517996.34,1597.20
860040.63,517996.37,1597.37
860042.92,517996.40,1597.30
860045.22,517996.42,1597.24
860047.45,517996.45,1597.30
860049.75,517996.51,1597.20
860051.99,517996.54,1597.27
860054.28,517996.56,1597.37
860056.55,517996.59,1597.27
860058.78,517996.62,1597.33
860061.02,517996.65,1597.43
860063.21,517996.68,1597.53
860065.48,517996.70,1597.60
860067.81,517996.73,1597.47
860070.04,517996.76,1597.43
860072.31,517996.82,1597.66
860074.58,517996.84,1597.56
860076.91,517996.87,1597.43
860079.17,517996.90,1597.47
860081.44,517996.92,1597.43
860083.70,517996.95,1597.56
860085.94,517996.98,1597.56
860088.23,517997.00,1597.63
860090.53,517997.06,1597.60
860092.77,517997.09,1597.63
860095.06,517997.12,1597.76
860097.23,517997.15,1597.83
860099.46,517997.17,1597.92
860110.82,517997.31,1597.99
860113.09,517997.37,1598.12
860115.42,517997.39,1597.99
860117.72,517997.42,1598.06
860119.95,517997.45,1597.86
860122.28,517997.47,1597.66
860124.61,517997.50,1597.73
860126.91,517997.56,1597.60
860136.01,517997.66,1597.56
860138.27,517997.69,1597.43
860140.54,517997.72,1597.37
860142.74,517997.75,1597.53
860145.04,517997.77,1597.60
860147.33,517997.83,1597.63
860149.63,517997.86,1597.43
860151.93,517997.88,1597.47
860154.16,517997.91,1597.60
860156.46,517997.94,1597.76
860158.79,517997.96,1597.53
860161.06,517998.02,1597.33
860163.32,517998.05,1597.60
860165.56,517998.08,1597.79
860167.95,517998.10,1597.73
860170.15,517998.13,1597.79
860172.39,517998.16,1598.02
860174.78,517998.18,1597.73
860177.05,517998.21,1597.53
860179.25,517998.24,1597.76
860181.58,517998.29,1597.63
860188.34,517998.38,1597.96
860190.64,517998.40,1598.15
860192.94,517998.43,1598.06
860195.17,517998.46,1598.19
860197.47,517998.48,1598.29
860199.77,517998.54,1598.15
860202.07,517998.57,1598.22
860204.30,517998.59,1598.48
860206.50,517998.62,1598.48
860208.77,517998.65,1598.52
860211.06,517998.68,1598.65
860003.39,517991.77,1596.65
860005.59,517991.80,1597.01
860007.86,517991.83,1597.17
860010.22,517991.85,1596.81
860012.55,517991.88,1596.51
860014.79,517991.90,1596.74
860017.05,517991.96,1596.55
860019.32,517991.99,1596.71
860021.55,517992.02,1596.78
860023.85,517992.04,1596.74
860026.15,517992.07,1596.71
860028.35,517992.10,1596.81
860030.61,517992.13,1597.14
860032.85,517992.15,1597.10
860035.14,517992.18,1597.04
860037.38,517992.24,1596.94
860039.58,517992.27,1597.17
860041.94,517992.29,1597.17
860044.11,517992.32,1597.20
860046.34,517992.35,1597.24
860048.64,517992.38,1597.17
860050.81,517992.41,1597.56
860053.17,517992.43,1597.17
860055.44,517992.46,1597.14
860057.73,517992.52,1597.14
860059.93,517992.55,1597.43
860062.23,517992.57,1597.33
860064.53,517992.60,1597.40
860066.76,517992.63,1597.47
860069.06,517992.65,1597.60
860071.33,517992.68,1597.76
860073.59,517992.71,1597.47
860075.82,517992.73,1597.40
860078.02,517992.76,1597.43
860080.32,517992.82,1597.40
860082.59,517992.85,1597.43
860084.82,517992.88,1597.53
860087.12,517992.90,1597.60
860089.39,517992.93,1597.60
860091.68,517992.96,1597.60
860093.95,517992.98,1597.66
860096.15,517993.01,1597.63
860098.41,517993.04,1597.73
860100.71,517993.10,1597.76
860109.64,517993.21,1598.32
860111.91,517993.24,1598.32
860114.37,517993.26,1597.83
860116.60,517993.29,1597.96
860118.90,517993.35,1597.83
860121.17,517993.37,1597.96
860123.43,517993.40,1597.89
860125.73,517993.43,1597.86
860128.06,517993.45,1597.73
860130.30,517993.48,1597.76
860132.53,517993.51,1597.83
860134.79,517993.53,1597.53
860137.13,517993.59,1597.56
860139.42,517993.62,1597.56
860141.66,517993.65,1597.33
860143.95,517993.67,1597.43
860146.25,517993.70,1597.63
860148.55,517993.72,1597.66
860150.85,517993.78,1597.53
860153.08,517993.81,1597.63
860155.35,517993.84,1597.70
860157.61,517993.86,1597.63
860159.94,517993.89,1597.53
860162.24,517993.91,1597.43
860164.47,517993.94,1597.56
860166.81,517993.97,1597.86
860175.97,517994.11,1597.50
860178.20,517994.13,1597.63
860180.40,517994.16,1597.66
860182.70,517994.19,1597.73
860184.96,517994.22,1597.92
860187.20,517994.24,1597.96
860189.53,517994.30,1597.89
860191.76,517994.33,1598.15
860194.09,517994.35,1598.06
860196.32,517994.38,1598.25
860198.59,517994.41,1598.35
860200.89,517994.44,1598.45
860205.38,517994.49,1598.78
860209.95,517994.58,1598.75
860212.28,517994.60,1598.81
860216.88,517994.65,1598.61
860219.14,517994.68,1598.81
860004.55,517987.73,1596.84
860009.05,517987.82,1596.88
860011.34,517987.84,1596.81
860018.17,517987.92,1596.65
860020.44,517987.95,1596.58
860022.70,517987.98,1596.61
860024.94,517988.04,1596.61
860027.27,517988.06,1596.55
860029.47,517988.09,1596.65
860031.64,517988.12,1597.07
860033.90,517988.15,1597.30
860036.13,517988.18,1597.33
860038.46,517988.20,1597.10
860040.73,517988.23,1597.10
860042.96,517988.26,1597.20
860045.26,517988.32,1597.24
860047.53,517988.34,1597.17
860049.83,517988.37,1597.10
860052.03,517988.40,1597.07
860054.22,517988.43,1597.53
860056.52,517988.45,1597.37
860058.76,517988.48,1597.07
860061.05,517988.51,1597.07
860063.29,517988.57,1597.30
860065.55,517988.60,1597.33
860067.85,517988.62,1597.63
860074.71,517988.70,1597.40
860076.95,517988.73,1597.47
860079.24,517988.75,1597.47
860081.51,517988.81,1597.40
860083.81,517988.84,1597.50
860086.01,517988.87,1597.56
860088.24,517988.90,1597.70
860090.57,517988.92,1597.86
860092.77,517988.95,1598.02
860095.04,517988.98,1597.86
860097.33,517989.00,1597.86
860099.63,517989.06,1597.83
860101.93,517989.09,1597.99
860104.16,517989.12,1598.02
860113.19,517989.23,1597.96
860115.46,517989.25,1598.02
860117.73,517989.31,1597.86
860120.02,517989.34,1597.99
860122.32,517989.36,1597.92
860124.59,517989.39,1597.86
860126.75,517989.42,1597.92
860129.02,517989.45,1598.09
860131.42,517989.50,1597.86
860133.72,517989.53,1597.66
860135.98,517989.56,1597.53
860138.28,517989.58,1597.60
860140.61,517989.61,1597.47
860142.88,517989.67,1597.33
860145.08,517989.70,1597.56
860147.37,517989.72,1597.70
860149.70,517989.75,1597.66
860152.00,517989.77,1597.70
860154.24,517989.80,1597.66
860156.50,517989.83,1597.63
860158.80,517989.89,1597.63
860161.13,517989.91,1597.20
860163.30,517989.94,1597.70
860165.63,517989.97,1597.60
860167.93,517989.99,1597.63
860177.12,517990.13,1597.50
860179.26,517990.16,1597.86
860181.59,517990.19,1597.86
860183.79,517990.22,1598.12
860186.12,517990.24,1598.19
860188.42,517990.27,1598.02
860190.65,517990.29,1598.09
860192.91,517990.35,1598.15
860195.18,517990.38,1598.09
860197.48,517990.41,1598.19
860199.74,517990.43,1598.35
860202.01,517990.46,1598.38
860204.27,517990.49,1598.38
860206.51,517990.52,1598.45
860208.87,517990.57,1598.48
860211.17,517990.60,1598.58
860213.34,517990.63,1598.68
860215.73,517990.65,1598.38
860003.25,517983.11,1596.32
860005.49,517983.14,1596.32
860007.78,517983.16,1596.28
860010.05,517983.19,1596.38
860028.21,517983.44,1596.58
860030.47,517983.47,1596.71
860032.74,517983.53,1596.65
860034.97,517983.55,1596.88
860037.20,517983.58,1597.17
860039.44,517983.61,1597.10
860041.70,517983.64,1597.04
860043.90,517983.67,1597.07
860046.17,517983.69,1596.91
860048.46,517983.72,1597.04
860050.70,517983.75,1597.14
860053.00,517983.81,1597.04
860055.26,517983.83,1597.07
860057.49,517983.86,1597.10
860059.76,517983.89,1597.37
860062.06,517983.91,1597.14
860064.32,517983.94,1597.30
860073.45,517984.08,1597.30
860075.75,517984.11,1597.33
860078.01,517984.13,1597.33
860080.18,517984.16,1597.43
860082.38,517984.19,1597.63
860084.58,517984.22,1597.70
860086.95,517984.28,1597.63
860089.18,517984.31,1597.83
860091.41,517984.33,1597.86
860093.71,517984.36,1598.02
860095.97,517984.39,1597.76
860098.21,517984.41,1597.89
860100.44,517984.44,1598.19
860102.77,517984.50,1598.15
860105.10,517984.53,1597.89
860107.34,517984.55,1598.02
860109.73,517984.58,1597.53
860111.93,517984.61,1597.89
860114.20,517984.67,1597.76
860116.43,517984.69,1597.86
860118.63,517984.72,1598.12
860120.90,517984.75,1598.25
860123.26,517984.77,1597.89
860125.49,517984.80,1597.89
860127.79,517984.83,1597.99
860130.06,517984.85,1598.02
860132.39,517984.91,1597.86
860134.69,517984.94,1597.76
860136.92,517984.97,1597.76
860139.25,517984.99,1597.70
860141.52,517985.02,1597.70
860143.81,517985.08,1597.73
860146.01,517985.11,1597.79
860148.28,517985.13,1597.73
860150.64,517985.16,1597.73
860152.91,517985.18,1597.73
860155.17,517985.21,1597.70
860157.41,517985.27,1597.56
860159.67,517985.30,1597.63
860162.07,517985.32,1597.53
860184.72,517985.62,1598.19
860187.09,517985.68,1598.06
860189.35,517985.71,1597.99
860191.65,517985.73,1597.66
860193.89,517985.76,1597.92
860196.18,517985.79,1598.02
860198.42,517985.82,1598.15
860200.68,517985.88,1598.32
860202.98,517985.90,1598.32
860205.25,517985.93,1598.35
860207.54,517985.96,1598.45
860209.78,517985.98,1598.55
860212.11,517986.01,1598.48
860214.44,517986.07,1598.42
860216.67,517986.09,1598.52
860218.94,517986.12,1598.84
860221.20,517986.15,1598.84
860220.44,517980.72,1598.84
860218.21,517980.70,1598.48
860215.88,517980.67,1598.45
860213.48,517980.62,1598.55
860211.25,517980.59,1598.48
860208.95,517980.56,1598.38
860206.62,517980.54,1598.35
860204.29,517980.48,1598.32
860201.99,517980.45,1598.15
860199.76,517980.42,1598.09
860197.36,517980.40,1598.09
860194.99,517980.34,1598.06
860192.76,517980.32,1598.02
860190.46,517980.29,1597.86
860188.20,517980.26,1597.83
860185.80,517980.21,1597.89
860183.44,517980.18,1597.96
860181.14,517980.16,1598.22
860178.77,517980.10,1598.12
860176.48,517980.08,1598.09
860174.18,517980.05,1597.92
860171.94,517980.02,1597.70
860169.61,517979.96,1597.96
860167.28,517979.94,1597.79
860164.98,517979.91,1597.70
860162.72,517979.85,1597.53
860160.45,517979.83,1597.43
860158.15,517979.80,1597.56
860155.72,517979.75,1597.96
860153.43,517979.72,1597.96
860151.06,517979.70,1597.86
860148.80,517979.67,1597.70
860146.50,517979.61,1597.92
860144.20,517979.58,1597.86
860141.90,517979.56,1597.83
860139.54,517979.53,1597.86
860137.24,517979.48,1597.92
860134.97,517979.45,1597.99
860132.64,517979.42,1598.02
860130.38,517979.40,1597.86
860127.98,517979.34,1597.99
860125.68,517979.31,1597.99
860123.41,517979.29,1598.06
860121.12,517979.23,1598.09
860118.82,517979.20,1598.09
860116.45,517979.18,1598.06
860114.19,517979.15,1597.96
860111.89,517979.09,1597.96
860109.59,517979.07,1597.96
860107.33,517979.04,1597.92
860104.99,517979.02,1597.86
860102.73,517978.96,1597.79
860100.43,517978.93,1597.73
860098.07,517978.91,1597.56
860095.80,517978.88,1597.60
860093.47,517978.82,1597.60
860091.20,517978.79,1597.60
860088.94,517978.77,1597.53
860086.61,517978.74,1597.53
860084.34,517978.68,1597.79
860081.91,517978.66,1598.09
860079.68,517978.63,1597.89
860075.21,517978.54,1597.33
860072.95,517978.52,1597.53
860070.62,517978.49,1597.24
860068.32,517978.47,1597.01
860066.05,517978.41,1597.24
860063.72,517978.38,1597.33
860061.52,517978.35,1597.04
860059.19,517978.33,1596.91
860056.89,517978.27,1596.81
860054.63,517978.24,1596.81
860052.29,517978.22,1597.14
860050.06,517978.19,1596.94
860047.80,517978.16,1596.78
860038.60,517978.02,1596.78
860036.34,517977.96,1596.58
860034.07,517977.94,1596.48
860031.81,517977.91,1596.58
860029.44,517977.89,1596.65
860027.24,517977.86,1596.38
860025.01,517977.80,1596.15
860022.68,517977.77,1596.19
860018.15,517977.72,1596.15
860011.25,517977.61,1596.28
860008.92,517977.55,1596.55
860006.62,517977.52,1596.45
860004.39,517977.50,1596.48
860002.12,517977.47,1596.28
860220.71,517976.91,1598.25
860218.35,517976.88,1598.42
860216.05,517976.86,1598.55
860213.72,517976.80,1598.52
860211.42,517976.77,1598.48
860209.12,517976.75,1598.55
860206.83,517976.69,1598.32
860204.46,517976.67,1598.42
860202.20,517976.64,1598.38
860199.83,517976.62,1598.25
860197.50,517976.56,1598.15
860195.17,517976.53,1598.19
860192.87,517976.51,1598.25
860190.54,517976.45,1598.52
860188.37,517976.42,1597.79
860181.28,517976.31,1598.35
860178.98,517976.29,1598.29
860176.65,517976.26,1597.99
860174.42,517976.24,1597.96
860172.12,517976.18,1597.86
860169.76,517976.15,1598.06
860167.39,517976.13,1598.12
860165.09,517976.07,1598.09
860162.86,517976.04,1597.96
860160.59,517976.01,1597.63
860158.26,517975.99,1598.02
860155.90,517975.93,1598.12
860153.57,517975.91,1598.06
860151.24,517975.88,1598.09
860148.94,517975.82,1597.96
860146.67,517975.80,1597.96
860144.37,517975.77,1597.92
860141.98,517975.72,1598.06
860139.71,517975.69,1598.12
860137.41,517975.66,1598.02
860135.11,517975.64,1598.02
860132.85,517975.58,1598.22
860130.52,517975.55,1598.06
860128.19,517975.53,1598.06
860125.89,517975.50,1598.06
860121.26,517975.42,1598.19
860118.89,517975.39,1598.19
860116.63,517975.33,1598.22
860114.33,517975.31,1598.19
860112.03,517975.28,1597.96
860109.73,517975.26,1597.89
860107.43,517975.20,1597.83
860105.20,517975.17,1597.73
860102.84,517975.15,1597.86
860100.51,517975.12,1597.83
860098.24,517975.06,1597.73
860095.94,517975.03,1597.70
860093.74,517975.01,1597.30
860091.44,517974.98,1597.27
860089.11,517974.92,1597.56
860086.81,517974.90,1597.56
860084.38,517974.87,1597.89
860082.15,517974.81,1597.92
860079.95,517974.78,1597.24
860077.69,517974.76,1597.30
860075.39,517974.73,1597.33
860073.12,517974.70,1597.14
860070.89,517974.68,1597.01
860068.49,517974.62,1597.20
860066.23,517974.59,1597.10
860063.99,517974.57,1596.94
860061.73,517974.54,1596.84
860059.40,517974.48,1596.94
860057.07,517974.46,1596.84
860054.80,517974.43,1596.74
860052.57,517974.40,1596.74
860050.27,517974.34,1596.71
860048.00,517974.31,1596.81
860045.61,517974.29,1596.78
860043.31,517974.23,1596.71
860038.78,517974.18,1596.55
860029.75,517974.04,1596.48
860027.45,517974.01,1596.65
860025.18,517973.98,1596.28
860011.43,517973.76,1595.92
860009.13,517973.74,1596.09
860006.86,517973.71,1596.42
860004.53,517973.65,1596.65
860002.33,517973.62,1596.45
860002.41,517979.26,1596.38
860004.64,517979.29,1596.48
860006.91,517979.32,1596.55
860009.24,517979.38,1596.42
860018.37,517979.48,1596.15
860022.83,517979.54,1596.15
860025.03,517979.57,1596.35
860027.27,517979.63,1596.42
860029.53,517979.66,1596.61
860031.76,517979.68,1596.65
860034.06,517979.71,1596.65
860036.33,517979.74,1596.74
860038.53,517979.77,1596.84
860040.82,517979.79,1596.78
860047.65,517979.90,1596.71
860049.85,517979.93,1597.14
860052.09,517979.96,1597.17
860056.65,517980.02,1596.91
860058.92,517980.04,1596.88
860061.12,517980.07,1597.10
860063.35,517980.10,1597.53
860065.65,517980.13,1597.24
860067.98,517980.18,1596.94
860070.21,517980.21,1597.20
860072.44,517980.24,1597.37
860074.71,517980.27,1597.40
860076.97,517980.29,1597.33
860079.21,517980.32,1597.79
860081.51,517980.35,1597.76
860083.77,517980.41,1597.63
860086.07,517980.43,1597.63
860088.30,517980.46,1597.56
860090.60,517980.49,1597.66
860092.87,517980.51,1597.70
860095.13,517980.54,1597.73
860097.46,517980.60,1597.56
860099.70,517980.63,1597.63
860101.96,517980.65,1597.83
860104.23,517980.68,1597.89
860106.43,517980.71,1597.89
860108.66,517980.74,1597.99
860110.89,517980.77,1597.96
860113.29,517980.79,1597.92
860115.55,517980.82,1597.96
860117.79,517980.88,1597.99
860120.05,517980.90,1598.02
860122.25,517980.93,1598.02
860124.62,517980.96,1597.99
860126.91,517980.98,1597.89
860129.15,517981.01,1597.92
860131.51,517981.07,1597.92
860133.74,517981.10,1598.02
860136.04,517981.12,1597.89
860138.31,517981.15,1597.96
860140.54,517981.18,1597.92
860142.84,517981.20,1597.79
860145.07,517981.23,1597.79
860147.37,517981.29,1597.86
860149.67,517981.31,1597.86
860151.90,517981.34,1597.86
860154.20,517981.37,1597.96
860156.50,517981.39,1597.86
860158.90,517981.45,1597.37
860161.16,517981.48,1597.40
860163.39,517981.51,1597.56
860165.76,517981.53,1597.66
860167.99,517981.56,1597.83
860170.29,517981.58,1597.86
860179.32,517981.73,1597.99
860181.58,517981.75,1598.06
860183.85,517981.78,1598.09
860186.11,517981.81,1597.99
860188.48,517981.83,1597.83
860190.74,517981.89,1597.79
860193.01,517981.92,1597.96
860195.27,517981.94,1598.06
860197.54,517981.97,1598.12
860199.81,517982.00,1598.06
860202.07,517982.03,1598.12
860204.40,517982.05,1598.35
860206.63,517982.08,1598.32
860208.87,517982.14,1598.38
860211.23,517982.16,1598.55
860213.50,517982.19,1598.52
860215.80,517982.22,1598.42
860217.96,517982.25,1598.55
860220.26,517982.27,1598.88
860001.22,517974.94,1596.32
860003.46,517974.96,1596.68
860005.75,517974.99,1596.61
860008.02,517975.05,1596.32
860017.21,517975.15,1595.83
860026.18,517975.30,1596.48
860028.38,517975.33,1596.51
860030.64,517975.35,1596.35
860037.44,517975.44,1596.65
860039.70,517975.50,1596.71
860041.97,517975.52,1596.55
860044.30,517975.55,1596.81
860046.53,517975.58,1596.78
860048.77,517975.60,1596.74
860051.03,517975.63,1596.78
860053.30,517975.66,1596.74
860055.56,517975.72,1596.78
860057.80,517975.75,1596.91
860060.06,517975.77,1596.97
860062.36,517975.80,1596.94
860064.66,517975.82,1597.01
860066.92,517975.85,1597.10
860069.16,517975.91,1597.10
860071.42,517975.94,1596.97
860073.62,517975.97,1597.17
860075.82,517976.00,1597.47
860078.12,517976.02,1597.37
860080.32,517976.05,1597.56
860082.55,517976.08,1598.02
860084.82,517976.11,1598.02
860087.12,517976.13,1597.53
860089.42,517976.19,1597.60
860091.75,517976.22,1597.47
860094.04,517976.24,1597.40
860096.28,517976.27,1597.63
860098.51,517976.30,1597.70
860100.81,517976.33,1597.83
860103.04,517976.39,1597.86
860105.34,517976.41,1597.83
860107.57,517976.44,1597.86
860109.74,517976.47,1597.92
860112.04,517976.50,1597.96
860114.37,517976.52,1597.96
860116.63,517976.55,1598.25
860118.90,517976.61,1598.25
860121.20,517976.63,1598.09
860123.46,517976.66,1598.15
860125.73,517976.69,1598.06
860128.03,517976.71,1598.12
860130.33,517976.77,1598.02
860132.59,517976.80,1598.09
860134.82,517976.83,1598.09
860137.06,517976.86,1597.99
860139.42,517976.88,1598.02
860141.69,517976.91,1598.06
860143.92,517976.93,1597.96
860146.22,517976.99,1597.92
860148.48,517977.02,1597.92
860150.78,517977.05,1597.92
860153.05,517977.07,1598.06
860155.28,517977.10,1598.12
860157.61,517977.16,1598.02
860159.94,517977.18,1597.56
860162.27,517977.21,1597.66
860164.47,517977.24,1597.96
860166.77,517977.26,1598.09
860169.07,517977.29,1598.12
860171.40,517977.35,1597.86
860173.63,517977.38,1597.92
860175.87,517977.40,1598.02
860178.07,517977.43,1598.29
860185.06,517977.54,1597.73
860187.29,517977.57,1597.92
860189.56,517977.60,1598.02
860191.89,517977.62,1598.22
860194.15,517977.65,1598.19
860196.45,517977.71,1598.06
860198.69,517977.73,1598.22
860200.95,517977.76,1598.22
860203.25,517977.79,1598.32
860205.48,517977.82,1598.42
860207.81,517977.84,1598.45
860210.08,517977.90,1598.52
860212.31,517977.93,1598.48
860214.61,517977.95,1598.61
860216.94,517977.98,1598.52
860219.21,517978.01,1598.48
860221.44,517978.03,1598.84
860190.24,517973.34,1598.48
860192.58,517973.37,1598.55
860194.81,517973.39,1598.55
860197.14,517973.42,1598.32
860199.44,517973.44,1598.38
860201.60,517973.47,1598.68
860203.94,517973.53,1598.65
860210.93,517973.61,1598.52
860213.13,517973.67,1598.55
860215.33,517973.70,1598.58
860217.66,517973.72,1598.65
860219.93,517973.75,1598.61
860222.26,517973.77,1598.55
860222.53,517972.95,1598.52
860220.16,517972.92,1598.61
860217.90,517972.86,1598.68
860215.60,517972.84,1598.61
860213.30,517972.81,1598.58
860211.00,517972.78,1598.52
860208.57,517972.73,1598.61
860204.04,517972.68,1598.55
860201.64,517972.62,1598.68
860199.34,517972.59,1598.38
860196.98,517972.57,1598.35
860194.68,517972.51,1598.55
860192.38,517972.48,1598.52
860190.05,517972.46,1598.42
860187.82,517972.43,1598.12
860185.59,517972.40,1597.83
860180.86,517972.32,1597.92
860178.49,517972.27,1598.29
860176.26,517972.24,1598.12
860173.93,517972.21,1598.02
860171.63,517972.19,1597.96
860169.30,517972.13,1598.06
860167.00,517972.10,1598.22
860164.64,517972.08,1598.32
860162.24,517972.02,1598.42
860160.01,517972.00,1598.25
860157.74,517971.97,1598.19
860155.41,517971.94,1598.38
860153.15,517971.88,1598.48
860150.81,517971.86,1598.32
860148.45,517971.84,1598.25
860146.15,517971.81,1598.22
860143.85,517971.75,1598.19
860141.56,517971.73,1598.35
860139.19,517971.70,1598.32
860136.89,517971.64,1598.22
860134.59,517971.62,1598.22
860132.36,517971.59,1598.06
860130.10,517971.56,1598.09
860127.70,517971.51,1598.25
860125.43,517971.48,1598.02
860118.50,517971.37,1598.06
860116.24,517971.34,1597.96
860113.88,517971.32,1598.12
860111.61,517971.26,1597.99
860109.28,517971.23,1597.86
860107.01,517971.21,1597.66
860104.68,517971.18,1597.70
860102.45,517971.12,1597.60
860100.15,517971.09,1597.73
860097.79,517971.07,1597.89
860095.49,517971.04,1597.60
860093.22,517970.98,1597.30
860088.69,517970.93,1597.20
860086.39,517970.91,1597.33
860084.16,517970.88,1596.97
860077.20,517970.77,1597.24
860074.93,517970.71,1597.27
860072.63,517970.68,1597.50
860070.37,517970.66,1597.37
860068.10,517970.63,1597.07
860065.77,517970.57,1597.20
860063.60,517970.54,1596.68
860061.24,517970.52,1596.94
860058.98,517970.49,1596.84
860056.68,517970.46,1596.68
860054.31,517970.41,1596.74
860052.05,517970.38,1596.88
860049.81,517970.35,1596.81
860047.48,517970.29,1596.84
860045.25,517970.27,1596.78
860042.98,517970.24,1596.32
860026.99,517969.99,1596.61
860024.66,517969.96,1596.45
860022.33,517969.94,1596.51
860020.10,517969.91,1596.22
860017.83,517969.85,1596.12
860015.67,517969.82,1595.83
860013.30,517969.80,1595.83
860010.97,517969.77,1595.99
860008.74,517969.74,1596.05
860006.44,517969.69,1596.22
860004.17,517969.66,1596.05
860222.34,517968.06,1598.65
860220.04,517968.04,1598.75
860217.68,517967.98,1598.91
860215.44,517967.95,1598.81
860213.15,517967.92,1598.75
860210.81,517967.90,1598.75
860208.55,517967.84,1598.75
860206.25,517967.81,1598.71
860203.89,517967.79,1598.75
860201.52,517967.73,1598.61
860199.19,517967.71,1598.42
860196.96,517967.68,1598.38
860194.63,517967.66,1598.42
860192.39,517967.59,1598.25
860190.13,517967.57,1598.12
860187.80,517967.54,1598.19
860185.56,517967.51,1598.09
860183.17,517967.46,1598.15
860180.87,517967.43,1598.09
860178.54,517967.41,1598.06
860176.21,517967.35,1598.09
860173.87,517967.33,1598.12
860171.58,517967.30,1598.12
860169.25,517967.27,1598.19
860166.82,517967.22,1598.35
860164.52,517967.19,1598.52
860162.25,517967.13,1598.52
860159.92,517967.11,1598.35
860157.65,517967.08,1598.09
860155.39,517967.06,1597.76
860153.02,517967.00,1598.19
860150.63,517966.98,1598.75
860148.23,517966.95,1599.07
860145.93,517966.89,1599.04
860143.63,517966.87,1598.58
860141.37,517966.84,1598.48
860139.10,517966.81,1598.52
860136.77,517966.76,1598.45
860134.54,517966.73,1598.32
860132.24,517966.70,1598.19
860129.91,517966.68,1598.15
860127.64,517966.62,1598.19
860125.31,517966.59,1598.25
860123.01,517966.57,1598.19
860120.65,517966.51,1598.22
860118.38,517966.48,1598.19
860116.15,517966.45,1598.12
860113.79,517966.43,1598.06
860111.49,517966.37,1598.06
860109.19,517966.35,1597.96
860106.96,517966.32,1597.63
860104.69,517966.29,1597.79
860102.33,517966.23,1597.86
860100.03,517966.21,1597.86
860097.70,517966.18,1597.70
860095.43,517966.16,1597.60
860093.17,517966.10,1597.60
860090.93,517966.07,1597.27
860088.70,517966.04,1597.20
860086.40,517966.01,1597.27
860084.04,517965.96,1597.30
860079.44,517965.91,1597.30
860077.21,517965.88,1597.30
860074.88,517965.82,1597.43
860072.58,517965.79,1597.30
860070.28,517965.77,1597.14
860067.98,517965.74,1597.20
860065.75,517965.68,1597.14
860063.48,517965.65,1596.94
860061.19,517965.63,1597.07
860058.95,517965.60,1596.94
860056.62,517965.58,1596.84
860054.29,517965.52,1596.91
860051.99,517965.49,1596.97
860049.73,517965.46,1596.91
860047.49,517965.40,1596.81
860045.10,517965.38,1596.84
860042.80,517965.36,1596.81
860040.53,517965.33,1596.71
860038.27,517965.27,1596.61
860224.39,517964.29,1599.04
860222.02,517964.26,1598.91
860219.72,517964.21,1598.91
860217.46,517964.18,1598.91
860215.09,517964.15,1598.88
860212.73,517964.10,1598.94
860210.43,517964.07,1598.84
860208.17,517964.04,1598.71
860205.90,517963.99,1598.71
860203.57,517963.96,1598.55
860201.20,517963.94,1598.78
860198.91,517963.91,1598.52
860196.61,517963.85,1598.61
860194.37,517963.82,1598.52
860192.08,517963.80,1598.35
860189.71,517963.74,1598.42
860187.41,517963.71,1598.19
860185.12,517963.69,1598.12
860182.85,517963.66,1598.29
860180.45,517963.61,1598.29
860178.15,517963.58,1598.22
860175.79,517963.56,1598.19
860173.46,517963.50,1598.12
860171.19,517963.47,1598.12
860168.90,517963.45,1598.09
860166.60,517963.39,1598.15
860164.23,517963.36,1598.19
860161.87,517963.34,1598.35
860159.60,517963.28,1598.32
860157.30,517963.25,1598.25
860155.10,517963.22,1597.99
860152.77,517963.20,1597.86
860150.28,517963.15,1598.25
860148.01,517963.12,1598.48
860145.61,517963.06,1598.75
860143.38,517963.04,1598.61
860141.12,517963.01,1598.45
860134.16,517962.90,1598.38
860131.89,517962.87,1598.45
860129.52,517962.82,1598.38
860127.23,517962.79,1598.45
860124.99,517962.76,1598.42
860122.66,517962.70,1598.32
860120.40,517962.68,1598.29
860118.07,517962.65,1598.38
860224.42,517960.25,1599.40
860222.16,517960.22,1599.11
860219.79,517960.17,1598.97
860217.53,517960.14,1598.91
860215.29,517960.11,1598.84
860212.96,517960.09,1598.84
860210.70,517960.06,1598.84
860203.70,517959.95,1598.75
860004.34,517970.67,1596.32
860006.64,517970.70,1596.32
860009.00,517970.75,1596.15
860011.23,517970.78,1596.09
860013.56,517970.81,1595.86
860015.76,517970.84,1595.83
860017.96,517970.86,1596.05
860020.23,517970.89,1596.32
860022.50,517970.95,1596.55
860024.83,517970.98,1596.45
860026.96,517971.01,1596.68
860038.26,517971.18,1596.58
860045.05,517971.26,1596.78
860047.32,517971.28,1596.84
860049.58,517971.31,1596.81
860051.88,517971.37,1596.84
860054.15,517971.40,1596.71
860056.35,517971.43,1596.61
860058.58,517971.45,1596.81
860060.81,517971.48,1597.10
860063.14,517971.51,1596.78
860065.38,517971.54,1597.07
860067.58,517971.56,1597.20
860069.84,517971.62,1597.43
860072.11,517971.65,1597.47
860074.44,517971.68,1597.27
860076.70,517971.70,1597.30
860083.57,517971.81,1596.97
860085.77,517971.84,1597.43
860088.06,517971.87,1597.40
860092.63,517971.92,1597.33
860094.76,517971.95,1597.53
860096.96,517971.98,1597.86
860099.23,517972.04,1597.86
860101.53,517972.07,1597.63
860103.82,517972.09,1597.66
860106.12,517972.12,1597.60
860108.36,517972.15,1597.83
860110.62,517972.18,1597.96
860112.85,517972.20,1598.29
860115.15,517972.26,1598.19
860126.55,517972.43,1598.15
860128.78,517972.46,1598.29
860133.34,517972.51,1598.19
860135.54,517972.54,1598.12
860137.91,517972.60,1598.22
860140.14,517972.62,1598.35
860142.40,517972.65,1598.22
860144.77,517972.67,1598.09
860147.00,517972.70,1598.15
860149.23,517972.73,1598.19
860151.50,517972.79,1598.25
860153.77,517972.82,1598.42
860156.06,517972.84,1598.38
860158.36,517972.87,1598.22
860160.66,517972.89,1598.22
860162.89,517972.92,1598.32
860165.26,517972.98,1598.25
860167.56,517973.01,1598.15
860169.92,517973.03,1597.99
860172.25,517973.05,1597.96
860174.42,517973.12,1598.06
860176.68,517973.14,1598.06
860181.18,517973.20,1598.25
860185.81,517973.25,1598.02
860188.04,517973.31,1598.06
860007.84,517966.20,1595.89
860010.20,517966.25,1595.83
860012.47,517966.28,1595.79
860014.70,517966.31,1595.89
860017.00,517966.33,1595.96
860019.13,517966.36,1596.28
860021.40,517966.39,1596.35
860023.76,517966.41,1596.25
860026.00,517966.44,1596.35
860028.20,517966.50,1596.42
860039.46,517966.64,1596.58
860041.66,517966.67,1596.68
860043.96,517966.70,1596.78
860046.26,517966.76,1596.71
860048.49,517966.78,1596.74
860050.75,517966.81,1596.84
860052.92,517966.84,1596.94
860055.22,517966.87,1596.94
860057.52,517966.89,1596.84
860059.72,517966.92,1596.88
860061.98,517966.98,1597.17
860064.28,517967.01,1596.97
860066.55,517967.03,1597.10
860068.81,517967.06,1597.17
860071.04,517967.09,1597.10
860073.31,517967.12,1597.43
860075.54,517967.14,1597.50
860077.87,517967.20,1597.30
860080.14,517967.23,1597.47
860084.70,517967.28,1597.30
860086.94,517967.31,1597.43
860089.20,517967.34,1597.27
860091.47,517967.40,1597.27
860093.73,517967.42,1597.50
860095.97,517967.45,1597.60
860098.13,517967.48,1597.73
860100.46,517967.51,1597.89
860102.83,517967.53,1597.73
860105.09,517967.59,1597.66
860109.46,517967.65,1597.99
860111.76,517967.68,1598.12
860114.12,517967.70,1598.06
860116.36,517967.73,1598.09
860118.65,517967.75,1598.15
860120.89,517967.78,1598.29
860123.25,517967.84,1598.02
860125.42,517967.87,1598.29
860127.68,517967.90,1598.22
860130.05,517967.92,1598.15
860132.25,517967.95,1598.15
860134.48,517967.98,1598.29
860136.68,517968.01,1598.58
860139.01,517968.06,1598.38
860141.31,517968.09,1598.42
860143.51,517968.12,1598.48
860145.74,517968.15,1598.88
860148.01,517968.17,1598.97
860150.27,517968.20,1598.81
860152.64,517968.26,1598.42
860155.03,517968.28,1597.99
860157.36,517968.31,1597.89
860159.60,517968.33,1598.25
860161.80,517968.36,1598.48
860164.06,517968.42,1598.55
860166.46,517968.45,1598.38
860168.79,517968.47,1598.25
860171.09,517968.50,1598.12
860173.36,517968.56,1598.19
860175.62,517968.58,1598.09
860177.85,517968.61,1597.99
860180.15,517968.64,1598.09
860182.42,517968.66,1598.09
860184.68,517968.69,1598.06
860187.01,517968.75,1598.12
860189.28,517968.78,1598.09
860191.58,517968.80,1598.15
860193.81,517968.83,1598.38
860196.08,517968.86,1598.45
860198.34,517968.88,1598.38
860200.54,517968.91,1598.45
860202.81,517968.97,1598.58
860205.11,517969.00,1598.65
860207.34,517969.03,1598.81
860209.70,517969.05,1598.75
860211.93,517969.08,1598.65
860214.23,517969.10,1598.75
860216.53,517969.16,1598.81
860218.76,517969.19,1598.81
860221.13,517969.22,1598.61
860223.39,517969.24,1598.61
860085.64,517963.71,1597.30
860087.94,517963.73,1597.24
860090.24,517963.76,1597.33
860092.50,517963.79,1597.47
860094.70,517963.82,1597.63
860096.87,517963.85,1597.66
860099.20,517963.90,1597.66
860101.47,517963.93,1597.70
860103.76,517963.96,1597.66
860108.30,517964.01,1597.76
860110.56,517964.07,1598.15
860112.86,517964.10,1598.15
860115.09,517964.13,1598.15
860117.36,517964.15,1598.29
860119.56,517964.18,1598.22
860121.86,517964.21,1598.32
860126.45,517964.29,1598.32
860128.72,517964.32,1598.42
860130.95,517964.35,1598.42
860133.22,517964.37,1598.35
860140.05,517964.49,1598.22
860142.25,517964.52,1598.55
860144.48,517964.54,1598.75
860146.74,517964.57,1598.78
860149.11,517964.63,1598.55
860151.47,517964.65,1598.22
860153.74,517964.68,1597.76
860155.97,517964.71,1598.09
860158.24,517964.73,1598.29
860160.57,517964.79,1598.38
860162.83,517964.82,1598.38
860165.23,517964.84,1598.29
860167.53,517964.87,1598.22
860169.76,517964.90,1598.12
860171.99,517964.96,1598.12
860174.29,517964.98,1598.09
860176.56,517965.01,1598.12
860178.86,517965.03,1598.15
860181.12,517965.06,1598.19
860183.39,517965.09,1598.29
860185.75,517965.15,1598.09
860187.98,517965.17,1598.22
860190.28,517965.20,1598.29
860192.52,517965.23,1598.35
860194.81,517965.25,1598.52
860197.01,517965.32,1598.55
860199.31,517965.34,1598.52
860201.64,517965.37,1598.71
860203.94,517965.39,1598.55
860206.17,517965.42,1598.75
860208.41,517965.48,1598.68
860210.61,517965.51,1598.91
860212.94,517965.54,1598.88
860215.24,517965.56,1598.84
860217.54,517965.59,1598.91
860219.83,517965.61,1598.84
860222.10,517965.67,1598.81
860224.40,517965.70,1598.94
860184.62,517960.59,1598.25
860186.95,517960.61,1598.45
860189.22,517960.64,1598.48
860191.52,517960.70,1598.42
860193.78,517960.72,1598.65
860195.98,517960.75,1598.61
860198.32,517960.78,1598.55
860200.58,517960.81,1598.65
860202.85,517960.83,1598.78
860205.18,517960.89,1598.65
860209.71,517960.94,1598.88
860212.01,517960.97,1598.88
860214.27,517961.00,1598.88
860216.60,517961.05,1598.84
860218.84,517961.08,1598.97
860221.14,517961.11,1599.04
860223.34,517961.14,1599.24
860109.84,517880.93,1599.01
860112.20,517880.82,1598.97
860114.53,517880.68,1599.20
860116.76,517880.61,1599.07
860119.02,517880.51,1598.88
860121.28,517880.40,1598.84
860123.67,517880.30,1598.97
860126.03,517880.16,1599.24
860156.34,517878.74,1599.53
860158.70,517878.63,1599.60
860161.00,517878.53,1599.70
860196.46,517876.85,1600.55
860198.75,517876.75,1600.16
860201.11,517876.64,1600.22
860203.40,517876.53,1600.19
860205.73,517876.43,1600.25
860208.12,517876.32,1600.45
860165.83,517877.65,1599.66
860163.44,517877.76,1599.79
860161.04,517877.87,1599.70
860158.68,517877.98,1599.63
860156.26,517878.12,1599.53
860153.93,517878.23,1599.60
860151.57,517878.33,1599.66
860134.86,517879.12,1599.11
860132.50,517879.23,1599.07
860130.24,517879.33,1599.14
860128.04,517879.44,1599.53
860125.55,517879.58,1599.20
860123.16,517879.69,1598.97
860120.70,517879.80,1598.88
860118.34,517879.91,1598.94
860116.05,517880.01,1599.14
860113.69,517880.12,1599.20
860111.30,517880.26,1598.94
860109.01,517880.37,1599.01
860106.71,517880.47,1599.20
860104.35,517880.58,1599.34
860102.02,517880.68,1599.17
860099.70,517880.79,1599.01
860034.94,517883.88,1598.35
860032.65,517883.99,1598.35
860030.32,517884.09,1598.15
860028.13,517884.20,1598.38
860025.87,517884.33,1598.09
860029.17,517965.13,1596.48
860026.87,517965.10,1596.28
860024.61,517965.08,1596.25
860022.34,517965.05,1596.25
860020.01,517964.99,1596.28
860017.74,517964.96,1596.15
860015.58,517964.93,1595.89
860013.34,517964.91,1595.96
860011.01,517964.88,1595.83
860008.71,517964.82,1595.76
860115.77,517962.63,1598.19
860113.44,517962.57,1598.22
860111.17,517962.54,1598.15
860108.90,517962.52,1598.12
860102.04,517962.40,1597.66
860099.74,517962.38,1597.56
860090.68,517962.24,1597.33
860088.32,517962.21,1597.27
860086.02,517962.15,1597.37
860083.72,517962.13,1597.27
860081.45,517962.10,1597.20
860076.82,517962.02,1597.27
860069.99,517961.90,1597.01
860067.70,517961.88,1597.37
860065.37,517961.85,1597.24
860063.10,517961.79,1597.17
860060.80,517961.77,1597.10
860058.54,517961.74,1597.04
860056.30,517961.71,1596.88
860053.91,517961.66,1597.01
860051.57,517961.63,1597.20
860049.28,517961.61,1597.40
860047.04,517961.55,1597.10
860044.81,517961.52,1596.78
860042.45,517961.49,1596.71
860037.92,517961.44,1596.38
860035.62,517961.38,1596.58
860033.35,517961.35,1596.74
860031.05,517961.33,1596.68
860028.82,517961.30,1596.58
860026.55,517961.24,1596.55
860024.19,517961.22,1596.65
860021.92,517961.19,1596.45
860019.69,517961.13,1596.28
860017.46,517961.10,1596.19
860015.19,517961.07,1596.15
860012.93,517961.05,1596.02
860010.70,517961.02,1595.99
860008.36,517960.96,1595.86
860006.07,517960.93,1595.73
860201.37,517959.89,1598.65
860199.01,517959.87,1598.55
860196.71,517959.84,1598.58
860194.38,517959.79,1598.75
860192.15,517959.76,1598.48
860189.82,517959.73,1598.42
860187.48,517959.68,1598.42
860185.19,517959.65,1598.35
860182.92,517959.62,1598.29
860180.56,517959.60,1598.52
860178.16,517959.54,1598.48
860175.93,517959.52,1598.52
860173.56,517959.49,1598.42
860171.26,517959.43,1598.09
860169.03,517959.40,1598.09
860166.70,517959.38,1598.12
860164.43,517959.35,1598.12
860162.04,517959.30,1598.25
860159.71,517959.27,1598.15
860157.47,517959.24,1598.15
860155.14,517959.19,1598.15
860152.81,517959.16,1598.32
860150.45,517959.14,1598.22
860148.15,517959.08,1598.42
860145.75,517959.06,1598.75
860143.52,517959.03,1598.48
860127.40,517958.78,1598.61
860125.06,517958.72,1598.58
860122.77,517958.70,1598.52
860120.50,517958.67,1598.29
860113.60,517958.56,1598.15
860108.97,517958.48,1598.22
860104.51,517958.42,1597.86
860102.18,517958.40,1597.76
860099.91,517958.37,1597.56
860097.55,517958.31,1597.76
860095.32,517958.28,1597.56
860093.02,517958.26,1597.50
860090.69,517958.20,1597.53
860088.39,517958.17,1597.47
860086.09,517958.15,1597.43
860083.86,517958.12,1597.43
860081.56,517958.06,1597.37
860079.23,517958.04,1597.40
860076.93,517958.01,1597.37
860067.87,517957.87,1597.04
860063.10,517957.79,1597.63
860060.87,517957.76,1597.53
860058.57,517957.74,1597.37
860056.34,517957.67,1597.10
860049.48,517957.60,1597.37
860047.25,517957.57,1596.88
860038.08,517957.40,1596.68
860035.85,517957.37,1596.61
860033.55,517957.34,1596.61
860031.25,517957.32,1596.61
860028.99,517957.29,1596.38
860026.76,517957.23,1596.35
860024.42,517957.20,1596.51
860022.16,517957.18,1596.51
860019.93,517957.15,1596.45
860017.56,517957.09,1596.55
860015.30,517957.07,1596.42
860013.00,517957.04,1596.42
860010.73,517956.98,1596.38
860008.50,517956.95,1596.25
860006.17,517956.93,1596.55
860221.19,517955.66,1599.17
860218.96,517955.63,1599.04
860216.66,517955.60,1598.88
860214.36,517955.55,1598.97
860212.10,517955.52,1599.01
860209.73,517955.50,1598.91
860207.44,517955.47,1598.88
860205.14,517955.41,1598.78
860202.84,517955.38,1598.65
860200.51,517955.36,1598.65
860198.18,517955.30,1598.58
860195.88,517955.28,1598.65
860193.58,517955.25,1598.55
860191.31,517955.22,1598.48
860188.98,517955.17,1598.48
860186.62,517955.14,1598.52
860184.35,517955.11,1598.42
860182.02,517955.06,1598.48
860179.76,517955.03,1598.42
860177.49,517955.00,1598.29
860175.13,517954.98,1598.29
860172.83,517954.92,1598.35
860170.53,517954.89,1598.32
860168.17,517954.87,1598.32
860165.87,517954.81,1598.32
860163.57,517954.79,1598.22
860161.30,517954.76,1598.29
860159.00,517954.70,1598.25
860156.67,517954.67,1598.45
860154.37,517954.65,1598.35
860152.01,517954.59,1598.38
860149.65,517954.57,1598.52
860147.31,517954.54,1598.58
860144.98,517954.49,1598.61
860142.68,517954.46,1598.52
860140.35,517954.43,1598.55
860138.06,517954.41,1598.52
860128.89,517954.24,1598.25
860126.63,517954.21,1598.38
860124.20,517954.19,1598.65
860121.90,517954.13,1598.48
860105.81,517953.88,1598.48
860103.64,517953.85,1598.02
860101.31,517953.83,1597.86
860099.01,517953.80,1597.63
860096.75,517953.77,1597.60
860094.45,517953.72,1597.56
860092.22,517953.69,1597.53
860085.39,517953.58,1597.43
860082.99,517953.55,1597.63
860080.69,517953.53,1597.73
860078.43,517953.47,1597.43
860076.16,517953.44,1597.43
860073.93,517953.41,1597.37
860071.63,517953.39,1597.33
860069.40,517953.36,1597.27
860067.07,517953.30,1597.07
860064.77,517953.27,1596.81
860062.50,517953.25,1596.97
860060.17,517953.19,1597.24
860057.90,517953.16,1597.27
860044.18,517952.97,1596.97
860041.85,517952.91,1596.91
860039.58,517952.89,1596.74
860037.28,517952.86,1596.78
860035.05,517952.83,1596.68
860032.72,517952.78,1596.78
860030.49,517952.75,1596.71
860028.19,517952.72,1596.58
860025.86,517952.66,1596.58
860023.59,517952.64,1596.58
860021.29,517952.61,1596.71
860019.00,517952.58,1596.81
860016.76,517952.52,1596.78
860014.43,517952.50,1597.01
860012.10,517952.47,1597.33
860009.80,517952.41,1596.94
860007.57,517952.39,1596.61
860005.30,517952.36,1596.84
860003.00,517952.33,1596.81
860000.87,517952.30,1596.22
860006.54,517962.56,1595.83
860008.97,517962.61,1595.83
860011.17,517962.64,1596.02
860013.47,517962.67,1595.99
860015.67,517962.70,1596.05
860017.90,517962.73,1596.19
860020.17,517962.75,1596.32
860022.40,517962.78,1596.38
860024.73,517962.84,1596.58
860026.97,517962.87,1596.48
860029.17,517962.90,1596.58
860031.46,517962.92,1596.68
860033.63,517962.95,1596.68
860035.93,517962.98,1596.68
860038.19,517963.01,1596.58
860040.43,517963.07,1596.71
860042.69,517963.09,1596.84
860044.96,517963.12,1596.88
860047.22,517963.15,1597.01
860049.49,517963.17,1597.20
860051.72,517963.20,1597.17
860054.09,517963.26,1596.74
860056.25,517963.29,1596.88
860058.45,517963.32,1597.07
860060.85,517963.34,1597.04
860063.15,517963.37,1597.10
860065.35,517963.40,1597.24
860067.55,517963.43,1597.20
860069.81,517963.49,1597.24
860072.08,517963.51,1597.33
860074.31,517963.54,1597.43
860076.64,517963.57,1597.30
860083.44,517963.68,1597.30
860007.78,517957.99,1596.19
860009.95,517958.06,1596.15
860012.24,517958.08,1596.22
860014.61,517958.11,1596.25
860016.87,517958.13,1596.35
860019.14,517958.16,1596.42
860021.31,517958.19,1596.45
860023.57,517958.25,1596.65
860025.90,517958.27,1596.48
860028.14,517958.30,1596.35
860030.33,517958.33,1596.58
860032.53,517958.36,1596.78
860034.93,517958.42,1596.61
860037.16,517958.44,1596.61
860039.40,517958.47,1596.61
860048.33,517958.58,1597.37
860050.63,517958.64,1597.40
860055.16,517958.70,1596.97
860057.42,517958.72,1597.20
860059.69,517958.75,1597.47
860061.92,517958.78,1597.50
860064.09,517958.81,1597.66
860066.49,517958.86,1597.04
860068.75,517958.89,1597.30
860077.78,517959.03,1597.33
860080.08,517959.06,1597.37
860082.34,517959.09,1597.27
860084.64,517959.11,1597.43
860086.91,517959.17,1597.50
860089.14,517959.20,1597.50
860091.44,517959.23,1597.53
860093.67,517959.25,1597.60
860100.47,517959.37,1597.76
860102.70,517959.40,1597.83
860104.93,517959.42,1597.96
860109.53,517959.48,1598.32
860111.70,517959.51,1598.29
860113.96,517959.57,1598.29
860118.53,517959.62,1598.38
860120.83,517959.65,1598.35
860123.06,517959.67,1598.52
860125.36,517959.70,1598.58
860127.62,517959.76,1598.58
860129.95,517959.78,1598.38
860139.02,517959.92,1598.35
860141.35,517959.95,1598.12
860143.58,517959.98,1598.55
860145.75,517960.01,1598.68
860148.08,517960.03,1598.45
860150.38,517960.09,1598.22
860152.68,517960.12,1598.22
860155.01,517960.14,1598.09
860157.24,517960.17,1598.19
860159.54,517960.23,1598.22
860161.80,517960.26,1598.29
860164.13,517960.28,1598.12
860166.40,517960.31,1598.12
860168.70,517960.37,1598.06
860171.06,517960.39,1598.09
860173.30,517960.42,1598.25
860175.53,517960.45,1598.52
860177.86,517960.47,1598.48
860180.06,517960.50,1598.45
860182.33,517960.56,1598.29
860003.73,517953.56,1596.74
860006.03,517953.58,1596.88
860008.36,517953.61,1596.58
860010.53,517953.64,1597.07
860012.79,517953.67,1597.27
860015.13,517953.72,1596.97
860017.42,517953.75,1596.71
860019.69,517953.78,1596.68
860021.89,517953.81,1596.65
860024.16,517953.87,1596.51
860026.49,517953.89,1596.55
860028.72,517953.92,1596.58
860030.95,517953.95,1596.68
860033.22,517953.97,1596.71
860035.48,517954.00,1596.65
860037.75,517954.06,1596.88
860039.98,517954.09,1596.91
860042.25,517954.12,1596.97
860057.94,517954.34,1597.30
860060.24,517954.37,1597.43
860062.50,517954.40,1597.20
860064.87,517954.45,1596.97
860067.20,517954.48,1597.01
860069.43,517954.51,1597.17
860076.13,517954.59,1597.63
860080.63,517954.68,1597.73
860082.90,517954.70,1597.79
860085.23,517954.73,1597.47
860092.02,517954.84,1597.37
860094.35,517954.87,1597.56
860096.52,517954.90,1597.60
860098.82,517954.92,1597.66
860101.12,517954.98,1597.83
860103.32,517955.01,1597.92
860105.49,517955.04,1598.25
860107.69,517955.07,1598.61
860119.14,517955.23,1598.58
860121.48,517955.26,1598.35
860123.71,517955.29,1598.61
860125.97,517955.31,1598.68
860128.34,517955.37,1598.29
860130.64,517955.40,1598.09
860141.90,517955.57,1598.52
860144.13,517955.60,1598.55
860146.43,517955.62,1598.55
860148.70,517955.65,1598.55
860150.99,517955.71,1598.45
860153.29,517955.73,1598.32
860155.56,517955.76,1598.38
860157.86,517955.79,1598.38
860160.12,517955.85,1598.29
860162.49,517955.87,1598.19
860164.72,517955.90,1598.25
860167.05,517955.92,1598.25
860169.38,517955.95,1598.25
860171.65,517956.01,1598.29
860173.95,517956.03,1598.35
860176.21,517956.06,1598.29
860178.51,517956.09,1598.32
860180.77,517956.11,1598.48
860182.98,517956.18,1598.48
860185.24,517956.20,1598.55
860187.51,517956.23,1598.45
860189.80,517956.26,1598.45
860192.07,517956.28,1598.55
860194.30,517956.31,1598.65
860196.63,517956.37,1598.65
860198.93,517956.39,1598.58
860201.16,517956.42,1598.61
860203.46,517956.45,1598.68
860205.76,517956.51,1598.78
860208.06,517956.53,1598.94
860210.33,517956.56,1598.94
860212.59,517956.59,1598.91
860217.09,517956.64,1598.88
860219.36,517956.70,1599.07
860221.62,517956.73,1599.17
860223.85,517956.76,1599.47
860212.25,517951.05,1599.01
860210.02,517951.02,1598.75
860207.72,517950.96,1598.75
860205.39,517950.94,1598.78
860202.96,517950.88,1599.07
860200.73,517950.86,1598.81
860198.46,517950.83,1598.65
860196.16,517950.80,1598.61
860193.90,517950.78,1598.55
860191.63,517950.72,1598.32
860189.20,517950.69,1598.71
860186.90,517950.64,1598.75
860184.64,517950.61,1598.45
860182.37,517950.58,1598.45
860179.98,517950.56,1598.45
860177.64,517950.50,1598.45
860175.35,517950.48,1598.48
860173.08,517950.45,1598.42
860170.78,517950.39,1598.25
860168.45,517950.36,1598.38
860166.15,517950.34,1598.55
860163.82,517950.28,1598.55
860161.49,517950.26,1598.48
860159.19,517950.23,1598.48
860156.83,517950.17,1598.45
860154.53,517950.15,1598.42
860152.29,517950.12,1598.42
860149.90,517950.06,1598.58
860147.57,517950.04,1598.58
860145.17,517950.02,1598.78
860142.77,517949.96,1599.14
860140.61,517949.93,1598.81
860138.34,517949.90,1598.65
860136.11,517949.88,1598.55
860129.15,517949.77,1598.38
860126.81,517949.71,1598.22
860124.52,517949.68,1598.12
860122.19,517949.66,1598.32
860117.62,517949.57,1598.19
860115.36,517949.55,1598.06
860110.69,517949.46,1598.29
860106.13,517949.38,1598.48
860103.80,517949.35,1598.29
860101.53,517949.32,1597.99
860099.27,517949.30,1597.73
860097.00,517949.27,1597.66
860094.77,517949.21,1597.66
860092.44,517949.18,1597.60
860090.14,517949.16,1597.56
860087.81,517949.10,1597.47
860085.54,517949.07,1597.43
860083.31,517949.05,1597.43
860076.38,517948.94,1597.40
860074.15,517948.91,1597.04
860071.81,517948.85,1597.43
860069.48,517948.83,1597.56
860067.25,517948.80,1597.37
860064.92,517948.74,1597.30
860062.62,517948.71,1597.17
860060.36,517948.69,1597.24
860058.09,517948.66,1597.14
860055.79,517948.60,1597.30
860053.46,517948.58,1597.14
860051.16,517948.55,1597.01
860048.90,517948.52,1596.97
860046.63,517948.46,1596.97
860044.36,517948.44,1597.01
860042.07,517948.41,1596.97
860039.77,517948.35,1596.71
860037.44,517948.33,1596.71
860035.14,517948.30,1596.88
860032.87,517948.27,1596.88
860030.61,517948.21,1596.81
860028.37,517948.19,1596.48
860026.11,517948.16,1596.78
860023.84,517948.13,1596.61
860021.51,517948.07,1596.68
860019.15,517948.05,1596.68
860016.95,517948.02,1596.42
860014.75,517947.99,1596.19
860012.48,517947.93,1596.02
860010.22,517947.91,1596.12
860007.89,517947.88,1596.38
860005.62,517947.85,1596.38
860003.32,517947.79,1596.45
860000.96,517947.77,1596.42
860211.67,517947.20,1599.27
860209.37,517947.14,1599.27
860207.14,517947.11,1599.24
860204.81,517947.08,1598.88
860202.48,517947.03,1598.88
860200.18,517947.00,1598.88
860197.88,517946.98,1598.75
860195.65,517946.95,1598.65
860193.35,517946.89,1598.58
860190.95,517946.87,1598.84
860188.55,517946.81,1599.07
860186.29,517946.78,1598.88
860184.09,517946.75,1598.61
860181.73,517946.73,1598.61
860179.43,517946.67,1598.58
860177.10,517946.65,1598.52
860174.83,517946.62,1598.48
860172.50,517946.56,1598.52
860170.13,517946.54,1598.45
860167.84,517946.51,1598.55
860165.50,517946.45,1598.78
860160.84,517946.37,1598.65
860158.58,517946.34,1598.58
860156.31,517946.32,1598.58
860153.98,517946.29,1598.52
860151.68,517946.23,1598.61
860149.41,517946.21,1598.68
860142.39,517946.10,1598.61
860135.43,517945.99,1598.55
860133.16,517945.96,1598.65
860130.83,517945.91,1598.75
860128.56,517945.88,1598.68
860126.36,517945.85,1598.45
860124.00,517945.79,1598.38
860121.73,517945.77,1598.42
860119.50,517945.74,1598.35
860117.17,517945.71,1598.22
860114.84,517945.66,1598.06
860112.51,517945.63,1597.92
860107.91,517945.55,1598.12
860105.68,517945.52,1597.99
860103.38,517945.49,1597.99
860101.01,517945.44,1597.96
860098.78,517945.41,1597.79
860096.45,517945.38,1597.92
860094.19,517945.36,1597.73
860091.99,517945.33,1597.43
860089.59,517945.27,1597.50
860085.02,517945.22,1597.24
860078.10,517945.08,1598.09
860075.86,517945.05,1597.89
860073.56,517945.02,1597.53
860071.20,517945.00,1597.70
860069.00,517944.94,1597.53
860066.73,517944.91,1597.40
860064.44,517944.88,1597.33
860059.81,517944.80,1597.33
860057.57,517944.77,1597.17
860055.28,517944.74,1597.24
860053.01,517944.69,1597.27
860050.74,517944.66,1597.20
860048.41,517944.63,1597.14
860046.11,517944.57,1597.20
860043.85,517944.55,1597.04
860041.52,517944.52,1597.01
860039.15,517944.50,1596.94
860036.89,517944.44,1597.01
860034.65,517944.41,1597.04
860032.36,517944.38,1597.01
860030.12,517944.32,1596.84
860027.82,517944.30,1596.91
860025.56,517944.27,1596.81
860023.33,517944.24,1596.74
860020.96,517944.19,1596.74
860018.73,517944.16,1596.51
860016.46,517944.13,1596.28
860014.23,517944.10,1596.05
860012.03,517944.07,1595.89
860009.70,517944.02,1595.99
860007.43,517943.99,1596.25
860005.10,517943.96,1596.38
860002.84,517943.90,1596.38
860000.54,517943.88,1596.48
860213.69,517942.67,1599.04
860209.00,517942.59,1599.20
860206.70,517942.56,1599.04
860204.44,517942.53,1598.97
860202.07,517942.48,1598.91
860199.74,517942.45,1598.94
860197.44,517942.43,1598.75
860195.17,517942.37,1598.65
860192.88,517942.34,1598.68
860190.58,517942.32,1598.78
860188.31,517942.29,1598.78
860185.92,517942.23,1598.84
860183.55,517942.21,1598.97
860181.29,517942.15,1599.01
860178.82,517942.13,1599.30
860176.56,517942.07,1599.07
860174.26,517942.04,1599.01
860171.96,517942.02,1599.11
860169.76,517941.99,1598.84
860167.43,517941.93,1598.58
860165.13,517941.90,1598.58
860162.77,517941.88,1598.81
860160.47,517941.82,1598.88
860158.20,517941.79,1598.84
860155.87,517941.77,1598.68
860153.60,517941.71,1598.52
860151.18,517941.69,1598.71
860148.91,517941.66,1598.71
860146.61,517941.60,1598.81
860144.28,517941.58,1598.71
860141.95,517941.55,1598.84
860139.65,517941.49,1598.81
860135.12,517941.44,1598.71
860132.75,517941.38,1598.78
860130.42,517941.36,1598.78
860128.13,517941.33,1598.75
860125.83,517941.31,1598.48
860123.50,517941.25,1598.58
860121.26,517941.22,1598.32
860119.00,517941.19,1598.22
860116.70,517941.13,1598.22
860114.43,517941.11,1598.19
860112.17,517941.08,1597.89
860107.50,517941.00,1598.25
860105.24,517940.97,1597.92
860102.91,517940.95,1597.83
860100.67,517940.88,1597.86
860098.31,517940.86,1597.99
860096.05,517940.83,1597.76
860093.75,517940.77,1597.60
860091.48,517940.75,1597.60
860089.22,517940.72,1597.43
860086.92,517940.69,1597.27
860084.68,517940.63,1597.27
860082.32,517940.61,1597.27
860079.99,517940.59,1597.79
860077.66,517940.53,1598.02
860075.39,517940.50,1597.73
860073.13,517940.47,1597.60
860070.79,517940.42,1597.50
860068.53,517940.39,1597.53
860066.23,517940.36,1597.79
860063.90,517940.30,1597.56
860057.07,517940.22,1597.66
860054.80,517940.17,1597.43
860052.50,517940.14,1597.40
860050.31,517940.11,1597.33
860047.94,517940.05,1597.33
860045.64,517940.03,1597.30
860043.38,517940.00,1597.47
860041.08,517939.97,1597.17
860038.84,517939.91,1597.01
860036.55,517939.89,1597.04
860034.28,517939.86,1597.07
860031.92,517939.80,1597.40
860029.55,517939.78,1597.43
860027.39,517939.75,1597.04
860025.09,517939.72,1597.01
860022.85,517939.66,1596.88
860020.62,517939.64,1596.81
860018.29,517939.61,1596.84
860016.06,517939.58,1596.84
860013.76,517939.52,1596.68
860011.49,517939.50,1596.65
860009.23,517939.47,1596.68
860006.90,517939.41,1596.65
860004.66,517939.38,1596.61
860002.40,517939.36,1596.55
860218.23,517938.82,1599.04
860215.90,517938.79,1599.27
860213.64,517938.73,1599.17
860211.31,517938.71,1599.01
860208.94,517938.68,1599.27
860206.64,517938.63,1599.11
860204.31,517938.60,1598.94
860202.01,517938.57,1598.94
860199.68,517938.52,1598.91
860197.42,517938.49,1598.88
860195.12,517938.46,1598.78
860192.75,517938.41,1598.75
860190.42,517938.38,1598.91
860188.12,517938.36,1598.84
860185.86,517938.30,1598.88
860183.46,517938.27,1598.91
860181.10,517938.22,1598.97
860178.83,517938.19,1598.94
860176.53,517938.16,1598.94
860174.23,517938.10,1599.01
860171.93,517938.08,1598.97
860169.60,517938.05,1598.94
860167.34,517937.99,1598.68
860165.01,517937.97,1598.55
860162.68,517937.94,1598.68
860160.38,517937.89,1598.71
860158.05,517937.86,1598.81
860155.81,517937.83,1598.78
860153.48,517937.77,1598.71
860151.15,517937.75,1598.81
860148.72,517937.70,1599.14
860146.42,517937.67,1599.17
860144.16,517937.64,1598.97
860139.62,517937.56,1598.91
860137.29,517937.53,1598.94
860135.03,517937.50,1598.61
860132.70,517937.45,1598.55
860130.40,517937.42,1598.61
860128.13,517937.39,1598.61
860125.80,517937.34,1598.48
860123.47,517937.31,1598.45
860121.24,517937.28,1598.35
860118.97,517937.26,1598.15
860116.67,517937.20,1598.19
860114.34,517937.17,1598.12
860112.04,517937.15,1597.89
860109.74,517937.09,1598.06
860107.48,517937.06,1597.92
860098.32,517936.92,1597.73
860096.02,517936.86,1597.66
860093.75,517936.84,1597.66
860091.45,517936.81,1597.53
860089.09,517936.75,1597.56
860077.57,517936.59,1597.92
860075.30,517936.56,1597.60
860073.00,517936.51,1597.70
860070.74,517936.48,1597.79
860068.47,517936.45,1597.63
860066.20,517936.39,1597.50
860063.94,517936.37,1597.40
860061.54,517936.34,1597.53
860059.28,517936.28,1597.76
860056.94,517936.26,1597.83
860054.74,517936.23,1597.43
860052.45,517936.17,1597.43
860050.15,517936.14,1597.37
860047.91,517936.12,1597.30
860045.58,517936.06,1597.27
860043.28,517936.03,1597.30
860041.05,517936.00,1597.33
860038.75,517935.98,1597.04
860036.52,517935.92,1597.10
860034.16,517935.89,1597.53
860031.89,517935.87,1597.50
860029.66,517935.81,1597.14
860027.29,517935.78,1597.14
860025.03,517935.75,1597.20
860022.73,517935.70,1597.30
860020.50,517935.67,1597.07
860018.20,517935.64,1597.04
860011.34,517935.53,1596.84
860009.10,517935.50,1596.84
860006.84,517935.44,1597.01
860004.54,517935.42,1596.94
860002.27,517935.39,1596.84
860220.04,517934.56,1598.91
860217.74,517934.50,1599.04
860215.37,517934.48,1599.07
860213.01,517934.45,1599.17
860210.78,517934.39,1598.97
860208.44,517934.37,1599.01
860206.11,517934.34,1599.07
860203.78,517934.28,1598.91
860201.52,517934.26,1598.88
860199.22,517934.23,1598.91
860196.89,517934.17,1598.84
860194.62,517934.15,1598.84
860192.29,517934.12,1598.84
860189.96,517934.06,1598.88
860187.59,517934.04,1599.11
860185.29,517933.98,1598.88
860183.03,517933.95,1598.81
860180.63,517933.93,1598.78
860178.43,517933.87,1598.42
860176.17,517933.84,1598.42
860173.87,517933.82,1598.25
860171.50,517933.76,1598.38
860169.17,517933.74,1598.52
860166.84,517933.71,1598.61
860164.48,517933.65,1598.88
860162.11,517933.63,1598.81
860159.91,517933.57,1598.65
860157.55,517933.54,1598.75
860155.28,517933.52,1598.65
860152.98,517933.46,1598.61
860150.62,517933.43,1598.68
860148.26,517933.41,1598.91
860145.92,517933.35,1598.91
860143.56,517933.33,1599.14
860141.29,517933.27,1599.04
860139.06,517933.24,1598.88
860136.76,517933.22,1598.68
860134.47,517933.19,1598.58
860132.13,517933.13,1598.81
860129.84,517933.11,1598.71
860127.50,517933.05,1598.48
860125.30,517933.02,1598.35
860123.01,517932.99,1598.35
860120.74,517932.97,1598.22
860118.41,517932.91,1598.22
860116.08,517932.88,1598.15
860113.84,517932.85,1597.96
860111.45,517932.80,1598.06
860109.18,517932.77,1598.06
860106.95,517932.74,1597.99
860104.65,517932.69,1597.66
860102.35,517932.66,1597.79
860100.09,517932.63,1597.70
860097.82,517932.57,1597.63
860095.55,517932.55,1597.60
860093.16,517932.52,1597.66
860090.86,517932.46,1597.53
860088.63,517932.44,1597.33
860086.33,517932.41,1597.24
860084.03,517932.38,1597.30
860081.66,517932.33,1597.50
860077.10,517932.24,1597.37
860070.17,517932.13,1597.79
860067.87,517932.11,1597.70
860065.64,517932.08,1597.43
860063.34,517932.02,1597.43
860061.11,517931.99,1597.50
860058.71,517931.97,1597.73
860056.45,517931.91,1597.40
860054.18,517931.88,1597.30
860051.88,517931.86,1597.37
860049.65,517931.79,1597.37
860047.32,517931.77,1597.30
860045.02,517931.74,1597.24
860042.69,517931.69,1597.20
860040.39,517931.66,1597.20
860038.16,517931.63,1597.17
860035.86,517931.57,1597.27
860033.63,517931.55,1597.20
860031.33,517931.52,1597.17
860029.03,517931.49,1597.14
860026.73,517931.43,1597.07
860024.40,517931.41,1597.24
860022.17,517931.38,1597.27
860019.90,517931.32,1597.01
860017.67,517931.29,1596.84
860015.34,517931.27,1597.04
860006.14,517931.10,1597.43
860003.97,517931.07,1596.97
860001.68,517931.04,1596.97
860222.17,517930.42,1599.24
860219.87,517930.40,1599.24
860217.60,517930.34,1599.11
860215.34,517930.31,1599.11
860213.01,517930.29,1599.04
860210.58,517930.23,1599.27
860208.31,517930.20,1599.34
860206.05,517930.18,1599.04
860203.75,517930.12,1598.88
860201.38,517930.09,1598.94
860199.05,517930.04,1599.01
860196.72,517930.01,1599.14
860194.39,517929.99,1598.94
860192.09,517929.93,1598.94
860189.76,517929.90,1598.97
860187.50,517929.88,1598.97
860185.16,517929.82,1598.91
860182.80,517929.79,1598.88
860180.50,517929.77,1599.11
860178.17,517929.71,1599.04
860175.94,517929.68,1598.81
860173.64,517929.66,1598.71
860171.27,517929.60,1598.68
860169.04,517929.57,1598.71
860166.61,517929.52,1598.88
860164.28,517929.49,1598.94
860162.01,517929.46,1598.78
860159.72,517929.44,1598.75
860157.48,517929.38,1598.75
860155.15,517929.35,1598.78
860152.82,517929.33,1598.71
860150.42,517929.27,1598.81
860148.12,517929.25,1598.78
860145.86,517929.22,1598.71
860143.53,517929.16,1598.94
860141.16,517929.14,1598.97
860138.86,517929.08,1598.88
860136.63,517929.05,1598.55
860134.33,517929.03,1598.48
860132.04,517929.00,1598.52
860129.80,517928.94,1598.52
860127.50,517928.91,1598.38
860125.14,517928.89,1598.38
860122.91,517928.83,1598.42
860120.61,517928.80,1598.15
860118.31,517928.78,1598.25
860115.95,517928.72,1598.52
860113.68,517928.69,1598.12
860111.48,517928.66,1597.86
860106.85,517928.58,1597.79
860104.55,517928.55,1597.60
860102.29,517928.53,1597.60
860100.02,517928.47,1597.56
860097.69,517928.44,1597.60
860095.36,517928.42,1597.53
860093.12,517928.36,1597.50
860090.83,517928.33,1597.37
860088.53,517928.30,1597.43
860086.23,517928.25,1597.43
860083.96,517928.22,1597.40
860081.70,517928.19,1597.33
860067.87,517927.97,1597.66
860065.61,517927.94,1597.73
860063.28,517927.89,1597.53
860060.91,517927.86,1597.66
860058.71,517927.83,1597.50
860056.41,517927.77,1597.47
860054.18,517927.75,1597.53
860051.85,517927.72,1597.33
860049.52,517927.66,1597.30
860047.25,517927.64,1597.43
860044.92,517927.61,1597.47
860042.62,517927.55,1597.47
860040.26,517927.53,1597.50
860038.03,517927.50,1597.27
860035.79,517927.44,1597.24
860033.50,517927.41,1597.14
860031.23,517927.39,1597.24
860028.96,517927.36,1597.10
860026.70,517927.30,1597.24
860024.40,517927.27,1597.20
860022.07,517927.25,1597.10
860019.80,517927.19,1597.30
860017.54,517927.16,1597.07
860015.30,517927.13,1596.94
860013.04,517927.11,1597.04
860010.71,517927.05,1597.17
860008.47,517927.02,1597.17
860006.14,517927.00,1597.07
860003.78,517926.94,1597.43
860001.58,517926.91,1597.04
860223.67,517926.11,1599.17
860221.21,517926.09,1599.30
860218.95,517926.06,1599.17
860216.65,517926.00,1599.04
860214.25,517925.98,1599.14
860212.02,517925.95,1599.11
860209.69,517925.89,1599.14
860207.39,517925.87,1599.11
860205.09,517925.84,1598.97
860202.73,517925.79,1598.91
860200.53,517925.76,1598.61
860193.47,517925.65,1599.14
860191.10,517925.59,1599.11
860188.84,517925.57,1599.01
860186.54,517925.54,1598.94
860184.24,517925.48,1598.78
860181.87,517925.46,1599.04
860179.51,517925.40,1599.34
860177.28,517925.37,1599.07
860175.01,517925.35,1598.65
860172.62,517925.32,1598.78
860170.35,517925.26,1598.81
860168.02,517925.24,1598.97
860165.75,517925.21,1598.91
860163.39,517925.16,1598.88
860161.06,517925.13,1598.97
860158.79,517925.07,1598.94
860156.53,517925.04,1598.78
860154.26,517925.02,1598.81
860151.90,517924.96,1598.81
860149.50,517924.94,1598.75
860147.23,517924.91,1598.78
860144.90,517924.85,1598.84
860142.64,517924.83,1598.84
860140.40,517924.80,1598.58
860138.14,517924.77,1598.32
860135.84,517924.71,1598.32
860133.44,517924.69,1598.52
860131.11,517924.63,1598.58
860128.81,517924.60,1598.55
860126.58,517924.58,1598.68
860124.31,517924.55,1598.32
860122.01,517924.49,1598.02
860119.78,517924.46,1597.96
860117.45,517924.44,1597.99
860115.15,517924.38,1597.83
860112.82,517924.35,1597.89
860110.56,517924.33,1597.73
860108.29,517924.27,1597.79
860105.93,517924.24,1597.79
860103.63,517924.22,1597.60
860101.39,517924.16,1597.53
860099.10,517924.13,1597.79
860096.83,517924.10,1597.63
860094.50,517924.08,1597.47
860092.23,517924.02,1597.50
860089.90,517923.99,1597.53
860087.54,517923.94,1597.53
860085.30,517923.91,1597.60
860083.01,517923.88,1597.53
860069.25,517923.66,1597.60
860053.16,517923.38,1597.63
860050.93,517923.35,1597.60
860048.63,517923.33,1597.50
860046.30,517923.30,1597.56
860043.96,517923.24,1597.50
860041.63,517923.22,1597.50
860039.43,517923.19,1597.47
860037.20,517923.13,1597.47
860034.97,517923.10,1597.37
860032.70,517923.07,1597.07
860030.37,517923.05,1597.07
860028.07,517922.99,1597.37
860025.77,517922.96,1597.27
860023.54,517922.94,1597.10
860021.27,517922.88,1597.27
860018.94,517922.85,1597.17
860016.65,517922.83,1597.17
860014.35,517922.77,1597.17
860012.05,517922.74,1597.43
860009.82,517922.71,1597.24
860007.55,517922.65,1597.10
860000.88,517949.45,1596.42
860003.08,517949.48,1596.68
860005.34,517949.50,1596.61
860007.61,517949.53,1596.58
860009.88,517949.59,1596.55
860012.24,517949.61,1596.48
860014.50,517949.64,1596.51
860016.74,517949.67,1596.58
860019.00,517949.70,1596.74
860021.27,517949.76,1596.71
860023.57,517949.78,1596.58
860025.83,517949.81,1596.61
860028.10,517949.84,1596.55
860030.36,517949.86,1596.68
860032.60,517949.92,1596.81
860034.89,517949.95,1596.81
860037.13,517949.98,1596.68
860039.33,517950.01,1596.48
860041.56,517950.03,1596.97
860043.79,517950.06,1597.01
860046.09,517950.09,1597.04
860048.32,517950.15,1597.17
860050.56,517950.18,1597.24
860057.29,517950.26,1597.24
860059.62,517950.29,1597.17
860061.85,517950.35,1597.17
860064.15,517950.37,1597.14
860066.35,517950.40,1597.27
860068.65,517950.43,1597.43
860070.91,517950.45,1597.50
860073.25,517950.51,1596.94
860075.54,517950.54,1597.04
860077.71,517950.57,1597.47
860080.01,517950.59,1597.50
860082.27,517950.62,1597.53
860084.51,517950.65,1597.63
860086.77,517950.71,1597.53
860089.01,517950.74,1597.60
860091.34,517950.76,1597.63
860093.60,517950.79,1597.63
860095.87,517950.82,1597.63
860098.17,517950.87,1597.66
860100.40,517950.90,1597.73
860102.66,517950.93,1597.96
860104.90,517950.96,1598.32
860107.10,517950.99,1598.68
860109.36,517951.01,1598.48
860118.49,517951.15,1598.15
860120.76,517951.18,1598.45
860122.99,517951.21,1598.55
860125.32,517951.27,1598.29
860127.65,517951.29,1598.12
860129.88,517951.32,1598.35
860132.12,517951.35,1598.61
860134.38,517951.37,1598.61
860136.68,517951.40,1598.65
860138.88,517951.46,1598.75
860141.08,517951.49,1598.75
860143.38,517951.52,1598.94
860145.71,517951.54,1598.78
860148.04,517951.57,1598.65
860150.27,517951.63,1598.55
860152.54,517951.65,1598.52
860154.87,517951.68,1598.45
860157.14,517951.71,1598.45
860159.44,517951.76,1598.45
860161.73,517951.79,1598.38
860164.00,517951.82,1598.42
860166.26,517951.84,1598.48
860168.60,517951.87,1598.42
860170.93,517951.93,1598.29
860173.23,517951.95,1598.42
860175.49,517951.98,1598.42
860177.72,517952.01,1598.42
860179.89,517952.04,1598.48
860182.22,517952.06,1598.45
860184.52,517952.12,1598.42
860186.72,517952.15,1598.68
860189.08,517952.18,1598.58
860193.68,517952.26,1598.38
860195.95,517952.29,1598.55
860198.21,517952.31,1598.65
860200.51,517952.34,1598.71
860202.71,517952.37,1598.75
860204.98,517952.40,1598.88
860207.34,517952.45,1598.91
860209.57,517952.48,1599.01
860211.97,517952.50,1598.71
860214.17,517952.53,1599.04
860218.64,517952.62,1599.04
860001.34,517945.26,1596.45
860003.64,517945.32,1596.35
860005.93,517945.35,1596.25
860008.27,517945.37,1596.12
860010.63,517945.40,1595.76
860012.83,517945.46,1595.79
860015.13,517945.49,1595.99
860017.33,517945.52,1596.32
860019.53,517945.54,1596.61
860021.79,517945.57,1596.71
860024.03,517945.60,1596.71
860026.29,517945.63,1596.78
860028.56,517945.69,1596.88
860030.76,517945.72,1596.84
860032.96,517945.74,1596.91
860035.19,517945.77,1596.94
860037.49,517945.80,1596.91
860039.75,517945.83,1596.91
860041.99,517945.89,1597.01
860044.32,517945.91,1596.97
860046.52,517945.94,1597.14
860048.82,517945.97,1597.07
860051.08,517945.99,1597.17
860053.32,517946.05,1597.24
860055.61,517946.08,1597.30
860057.88,517946.11,1597.24
860060.18,517946.13,1597.33
860062.44,517946.16,1597.33
860064.71,517946.22,1597.30
860066.94,517946.25,1597.33
860069.14,517946.28,1597.56
860071.41,517946.30,1597.66
860073.70,517946.33,1597.47
860075.94,517946.36,1597.73
860085.07,517946.50,1597.27
860087.30,517946.56,1597.40
860089.60,517946.58,1597.47
860091.86,517946.61,1597.37
860094.09,517946.64,1597.66
860096.36,517946.67,1597.73
860098.59,517946.69,1597.79
860100.86,517946.75,1597.99
860103.12,517946.78,1598.02
860105.42,517946.81,1598.06
860107.69,517946.83,1598.15
860109.92,517946.86,1598.32
860114.49,517946.95,1598.15
860116.78,517946.97,1598.12
860118.95,517947.00,1598.35
860121.22,517947.03,1598.35
860125.78,517947.12,1598.38
860128.08,517947.14,1598.42
860130.34,517947.17,1598.48
860137.11,517947.28,1598.75
860139.41,517947.31,1598.78
860141.64,517947.34,1598.81
860143.90,517947.36,1598.78
860148.50,517947.45,1598.58
860150.80,517947.48,1598.61
860153.03,517947.50,1598.48
860155.30,517947.53,1598.55
860157.60,517947.59,1598.52
860159.86,517947.62,1598.55
860162.13,517947.64,1598.78
860164.43,517947.67,1598.97
860166.79,517947.69,1598.58
860169.12,517947.75,1598.38
860171.42,517947.78,1598.35
860173.69,517947.80,1598.55
860175.98,517947.83,1598.52
860178.25,517947.89,1598.45
860180.55,517947.92,1598.48
860182.75,517947.94,1598.55
860184.98,517947.97,1598.58
860187.21,517948.00,1598.94
860189.45,517948.03,1598.97
860191.84,517948.08,1598.65
860194.17,517948.11,1598.58
860196.47,517948.14,1598.68
860198.71,517948.20,1598.75
860200.94,517948.22,1598.94
860203.24,517948.25,1598.94
860205.44,517948.28,1598.94
860207.74,517948.31,1599.14
860000.18,517940.94,1596.25
860002.51,517940.96,1596.48
860004.75,517940.99,1596.51
860007.01,517941.02,1596.51
860009.38,517941.07,1596.48
860011.54,517941.10,1596.48
860013.74,517941.13,1596.58
860016.01,517941.16,1596.68
860018.31,517941.18,1596.61
860020.54,517941.21,1596.84
860022.77,517941.24,1596.84
860025.07,517941.30,1596.88
860027.30,517941.33,1596.94
860029.54,517941.36,1597.27
860031.80,517941.38,1597.17
860038.63,517941.50,1596.97
860040.90,517941.52,1597.07
860043.13,517941.55,1597.33
860045.33,517941.58,1597.27
860047.60,517941.61,1597.33
860049.93,517941.66,1597.27
860052.16,517941.69,1597.37
860054.36,517941.72,1597.47
860056.59,517941.75,1597.50
860061.19,517941.83,1597.40
860063.46,517941.86,1597.47
860065.69,517941.89,1597.73
860067.99,517941.92,1597.50
860070.25,517941.94,1597.60
860072.52,517942.00,1597.56
860074.78,517942.03,1597.79
860079.22,517942.09,1597.83
860081.55,517942.11,1597.56
860083.85,517942.17,1597.37
860086.08,517942.20,1597.37
860088.38,517942.22,1597.37
860090.61,517942.25,1597.40
860092.87,517942.28,1597.73
860095.11,517942.31,1597.83
860097.41,517942.37,1597.83
860099.70,517942.39,1597.66
860101.90,517942.42,1597.96
860104.17,517942.45,1598.15
860106.44,517942.47,1598.12
860108.70,517942.53,1598.19
860111.07,517942.56,1597.76
860113.30,517942.59,1597.96
860115.53,517942.61,1598.19
860117.76,517942.64,1598.22
860120.09,517942.70,1598.12
860122.29,517942.73,1598.48
860124.56,517942.76,1598.42
860126.79,517942.78,1598.48
860129.06,517942.81,1598.84
860131.36,517942.87,1598.78
860133.59,517942.90,1598.81
860135.86,517942.93,1598.78
860138.22,517942.95,1598.35
860140.42,517942.98,1598.75
860142.75,517943.04,1598.68
860145.02,517943.06,1598.65
860147.28,517943.09,1598.65
860149.58,517943.12,1598.71
860151.78,517943.15,1598.65
860154.11,517943.20,1598.52
860156.38,517943.23,1598.68
860158.54,517943.26,1598.78
860160.84,517943.29,1598.84
860163.17,517943.31,1598.88
860165.60,517943.37,1598.61
860167.84,517943.39,1598.61
860170.07,517943.42,1598.78
860172.37,517943.45,1598.84
860174.67,517943.51,1598.78
860176.93,517943.53,1598.94
860179.16,517943.56,1599.24
860181.46,517943.59,1599.07
860183.79,517943.65,1598.84
860186.06,517943.67,1598.81
860188.39,517943.70,1598.88
860190.62,517943.73,1598.84
860192.86,517943.75,1598.65
860195.19,517943.81,1598.55
860197.42,517943.84,1598.71
860199.69,517943.87,1598.91
860201.98,517943.89,1598.97
860204.22,517943.92,1599.14
860206.55,517943.98,1598.97
860211.01,517944.03,1599.60
860215.68,517944.12,1599.04
860001.31,517936.96,1596.81
860003.57,517936.99,1596.71
860005.80,517937.02,1596.97
860008.07,517937.04,1596.88
860010.47,517937.10,1596.74
860012.73,517937.13,1596.68
860014.96,517937.16,1596.78
860017.20,517937.18,1597.17
860019.46,517937.24,1596.84
860021.73,517937.27,1597.14
860023.96,517937.30,1597.17
860026.16,517937.33,1597.14
860028.46,517937.35,1597.17
860030.69,517937.38,1597.24
860032.96,517937.44,1597.43
860035.26,517937.47,1597.24
860037.52,517937.49,1597.07
860039.82,517937.52,1597.07
860041.95,517937.55,1597.30
860044.25,517937.61,1597.37
860046.62,517937.63,1597.27
860048.82,517937.66,1597.37
860051.08,517937.69,1597.37
860053.31,517937.72,1597.43
860055.58,517937.78,1597.53
860060.11,517937.83,1597.50
860062.44,517937.86,1597.53
860064.68,517937.92,1597.47
860066.97,517937.94,1597.60
860069.21,517937.97,1597.66
860071.44,517938.00,1597.76
860073.71,517938.03,1597.63
860075.90,517938.06,1597.66
860078.17,517938.12,1597.83
860080.40,517938.14,1598.09
860089.56,517938.28,1597.76
860091.86,517938.31,1597.60
860094.10,517938.34,1597.66
860096.36,517938.36,1597.96
860098.59,517938.42,1597.96
860100.96,517938.45,1597.66
860107.76,517938.56,1597.89
860109.92,517938.59,1597.89
860112.12,517938.62,1598.15
860114.45,517938.64,1598.09
860116.75,517938.67,1598.22
860119.05,517938.73,1598.19
860121.22,517938.76,1598.35
860123.52,517938.79,1598.48
860125.78,517938.81,1598.52
860128.01,517938.84,1598.65
860130.31,517938.87,1598.68
860132.58,517938.93,1598.68
860134.88,517938.95,1598.61
860137.14,517938.98,1598.78
860139.37,517939.01,1598.88
860143.84,517939.10,1598.81
860146.07,517939.12,1599.11
860148.47,517939.15,1598.91
860150.74,517939.17,1598.81
860153.00,517939.23,1598.71
860155.23,517939.26,1598.75
860157.53,517939.29,1598.81
860159.83,517939.31,1598.78
860162.13,517939.37,1598.71
860164.46,517939.40,1598.55
860166.79,517939.42,1598.58
860169.02,517939.45,1598.94
860171.29,517939.48,1599.07
860173.52,517939.54,1599.17
860175.89,517939.56,1599.07
860178.12,517939.59,1599.17
860180.45,517939.62,1599.11
860182.68,517939.68,1598.94
860184.88,517939.71,1599.01
860187.25,517939.73,1598.81
860189.55,517939.76,1598.75
860191.85,517939.81,1598.81
860194.14,517939.84,1598.75
860196.38,517939.87,1598.84
860198.67,517939.89,1598.94
860200.87,517939.92,1598.94
860203.17,517939.98,1599.01
860205.47,517940.01,1599.01
860207.61,517940.04,1599.30
860212.27,517940.12,1599.27
860214.50,517940.15,1599.40
860219.23,517940.20,1598.88
860223.69,517940.29,1599.04
860002.19,517932.80,1597.10
860004.46,517932.83,1597.14
860006.62,517932.86,1597.20
860018.08,517933.02,1596.78
860020.32,517933.05,1597.10
860022.55,517933.08,1597.30
860024.85,517933.13,1597.20
860027.11,517933.16,1597.17
860029.38,517933.19,1597.10
860031.58,517933.22,1597.24
860033.81,517933.25,1597.30
860036.11,517933.30,1597.27
860038.34,517933.33,1597.14
860040.57,517933.36,1597.20
860042.87,517933.39,1597.20
860045.17,517933.45,1597.20
860047.47,517933.47,1597.27
860049.64,517933.50,1597.40
860051.90,517933.53,1597.40
860054.20,517933.55,1597.40
860056.40,517933.62,1597.56
860058.60,517933.65,1597.99
860063.20,517933.70,1597.56
860065.50,517933.72,1597.47
860067.66,517933.75,1597.70
860069.93,517933.81,1597.83
860074.49,517933.87,1597.56
860076.79,517933.89,1597.56
860079.02,517933.95,1597.79
860081.32,517933.98,1597.76
860088.19,517934.09,1597.47
860090.45,517934.12,1597.33
860092.68,517934.15,1597.70
860094.95,517934.17,1597.83
860097.22,517934.23,1597.73
860099.51,517934.26,1597.89
860101.75,517934.29,1597.96
860104.01,517934.31,1597.66
860106.21,517934.34,1597.86
860108.41,517934.37,1598.06
860110.71,517934.43,1598.12
860115.31,517934.48,1598.12
860117.57,517934.51,1598.19
860119.84,517934.57,1598.19
860122.07,517934.60,1598.38
860124.37,517934.62,1598.35
860126.63,517934.65,1598.45
860128.90,517934.68,1598.61
860131.10,517934.71,1598.94
860133.43,517934.76,1598.78
860135.73,517934.79,1598.61
860137.96,517934.82,1598.94
860140.26,517934.84,1598.97
860142.43,517934.91,1599.07
860144.69,517934.93,1598.97
860147.03,517934.96,1598.97
860149.29,517934.99,1599.04
860151.62,517935.04,1598.52
860153.86,517935.07,1598.61
860156.15,517935.10,1598.68
860158.39,517935.13,1598.75
860160.72,517935.18,1598.71
860162.98,517935.21,1598.81
860165.35,517935.23,1598.71
860167.68,517935.26,1598.58
860169.98,517935.32,1598.58
860172.31,517935.34,1598.48
860174.57,517935.37,1598.42
860176.77,517935.40,1598.48
860179.04,517935.46,1598.52
860181.24,517935.49,1598.78
860183.54,517935.51,1598.78
860185.80,517935.54,1598.88
860188.04,517935.57,1599.01
860190.30,517935.63,1598.94
860192.60,517935.65,1598.84
860194.96,517935.68,1598.81
860197.26,517935.70,1598.84
860199.50,517935.77,1598.91
860201.83,517935.79,1598.88
860204.09,517935.82,1598.91
860206.39,517935.84,1599.07
860208.66,517935.90,1599.11
860210.86,517935.93,1599.11
860213.09,517935.96,1599.20
860215.35,517935.99,1599.30
860217.72,517936.04,1599.11
860219.98,517936.07,1599.14
860000.85,517927.82,1597.10
860003.02,517927.85,1597.24
860009.88,517927.96,1597.14
860012.18,517927.99,1597.10
860014.38,517928.05,1597.10
860016.68,517928.08,1596.97
860018.91,517928.10,1597.10
860021.14,517928.13,1597.24
860023.44,517928.16,1597.24
860025.68,517928.22,1597.24
860027.97,517928.24,1597.20
860030.27,517928.27,1597.17
860032.51,517928.30,1597.07
860034.77,517928.36,1597.30
860037.04,517928.39,1597.27
860039.30,517928.41,1597.30
860041.47,517928.44,1597.47
860043.74,517928.47,1597.40
860046.03,517928.53,1597.43
860048.27,517928.56,1597.37
860050.66,517928.58,1597.27
860052.86,517928.61,1597.40
860055.03,517928.67,1597.47
860057.33,517928.70,1597.47
860059.56,517928.73,1597.63
860061.86,517928.75,1597.60
860064.16,517928.81,1597.53
860066.36,517928.84,1597.86
860068.66,517928.86,1597.83
860082.28,517929.09,1597.33
860084.58,517929.12,1597.37
860086.78,517929.15,1597.40
860089.05,517929.17,1597.40
860091.35,517929.23,1597.40
860093.58,517929.26,1597.56
860095.88,517929.29,1597.53
860098.14,517929.31,1597.60
860100.38,517929.34,1597.56
860102.68,517929.40,1597.63
860104.94,517929.43,1597.63
860107.21,517929.45,1597.89
860111.77,517929.54,1597.92
860114.04,517929.57,1598.12
860116.24,517929.60,1598.42
860118.57,517929.62,1598.25
860120.87,517929.68,1598.19
860123.00,517929.71,1598.45
860125.30,517929.74,1598.42
860127.63,517929.76,1598.38
860129.93,517929.79,1598.52
860132.19,517929.85,1598.55
860134.39,517929.88,1598.52
860136.63,517929.90,1598.58
860138.83,517929.93,1598.91
860141.12,517929.96,1599.01
860143.39,517930.02,1598.97
860145.69,517930.05,1598.75
860147.99,517930.07,1598.81
860150.25,517930.10,1598.81
860152.58,517930.16,1598.71
860154.85,517930.18,1598.78
860157.11,517930.21,1598.71
860159.45,517930.27,1598.71
860161.61,517930.30,1598.75
860163.91,517930.32,1598.94
860166.28,517930.35,1598.88
860168.54,517930.41,1598.71
860170.81,517930.43,1598.65
860173.07,517930.46,1598.68
860175.37,517930.49,1598.71
860177.64,517930.55,1598.88
860179.87,517930.58,1598.97
860184.47,517930.63,1598.88
860186.73,517930.69,1599.01
860189.06,517930.71,1599.01
860191.30,517930.74,1598.97
860193.59,517930.77,1598.91
860195.83,517930.83,1599.04
860198.19,517930.85,1599.01
860200.39,517930.88,1598.97
860202.69,517930.91,1598.88
860204.99,517930.96,1598.94
860207.19,517930.99,1599.20
860209.45,517931.02,1599.40
860211.82,517931.04,1599.11
860214.12,517931.10,1599.07
860216.42,517931.13,1599.17
860218.68,517931.16,1599.14
860220.98,517931.18,1599.24
860223.25,517931.24,1599.27
860008.41,517923.94,1597.20
860010.68,517923.97,1597.24
860012.91,517924.03,1597.24
860015.21,517924.05,1597.14
860017.44,517924.08,1597.10
860019.74,517924.11,1597.17
860022.00,517924.17,1597.17
860024.24,517924.19,1597.14
860026.54,517924.22,1597.17
860028.77,517924.25,1597.30
860031.03,517924.28,1597.07
860033.23,517924.34,1597.07
860035.47,517924.37,1597.27
860037.73,517924.39,1597.40
860040.03,517924.42,1597.47
860042.30,517924.45,1597.56
860044.53,517924.51,1597.47
860046.76,517924.53,1597.66
860049.06,517924.56,1597.50
860051.29,517924.59,1597.50
860053.56,517924.62,1597.76
860064.99,517924.81,1597.56
860067.15,517924.84,1597.86
860069.35,517924.87,1597.60
860083.04,517925.10,1597.56
860085.31,517925.12,1597.53
860087.58,517925.15,1597.60
860089.84,517925.18,1597.63
860092.14,517925.24,1597.47
860094.41,517925.26,1597.53
860096.64,517925.29,1597.73
860098.94,517925.32,1597.70
860101.23,517925.34,1597.60
860103.50,517925.40,1597.53
860105.77,517925.43,1597.76
860110.30,517925.48,1597.83
860112.53,517925.54,1597.96
860114.73,517925.57,1597.92
860117.00,517925.60,1598.12
860119.29,517925.63,1597.99
860121.56,517925.65,1598.06
860123.83,517925.71,1598.29
860126.03,517925.74,1598.52
860128.32,517925.77,1598.52
860130.56,517925.80,1598.68
860132.89,517925.82,1598.55
860135.19,517925.88,1598.38
860137.45,517925.91,1598.38
860139.72,517925.93,1598.61
860141.92,517925.96,1598.84
860144.18,517926.02,1598.88
860146.42,517926.05,1598.75
860148.65,517926.08,1598.81
860150.95,517926.11,1598.91
860153.25,517926.16,1598.65
860157.81,517926.22,1598.84
860160.04,517926.25,1598.94
860162.37,517926.27,1598.91
860164.67,517926.33,1598.94
860166.97,517926.35,1598.97
860169.27,517926.38,1598.84
860171.57,517926.44,1598.75
860173.93,517926.46,1598.58
860176.13,517926.49,1598.84
860178.36,517926.52,1599.27
860180.63,517926.55,1599.27
860182.90,517926.61,1598.97
860185.23,517926.63,1598.84
860187.46,517926.66,1599.01
860189.72,517926.69,1599.04
860191.99,517926.75,1599.11
860194.26,517926.77,1599.01
860203.52,517926.91,1598.84
860205.75,517926.94,1599.01
860208.05,517927.00,1599.14
860210.25,517927.02,1599.11
860212.58,517927.05,1599.11
860214.91,517927.07,1599.17
860217.18,517927.13,1599.11
860219.47,517927.16,1599.24
860221.67,517927.19,1599.27
860224.04,517927.21,1599.14
860223.63,517921.55,1599.20
860221.36,517921.52,1599.17
860219.00,517921.50,1599.17
860216.64,517921.44,1599.14
860214.34,517921.41,1599.11
860211.94,517921.36,1599.20
860209.67,517921.33,1599.27
860207.31,517921.28,1599.47
860205.01,517921.25,1599.27
860202.71,517921.22,1599.07
860200.41,517921.16,1599.01
860198.12,517921.14,1599.17
860195.75,517921.12,1599.17
860193.49,517921.06,1599.07
860191.19,517921.03,1599.11
860188.79,517921.01,1599.20
860186.56,517920.95,1599.01
860184.23,517920.92,1599.07
860181.86,517920.90,1599.04
860179.56,517920.84,1599.04
860177.30,517920.81,1598.91
860175.00,517920.78,1598.91
860172.63,517920.73,1598.94
860170.30,517920.70,1598.91
860158.71,517920.51,1599.07
860156.48,517920.48,1599.01
860154.15,517920.43,1599.04
860151.92,517920.40,1599.04
860149.49,517920.34,1599.01
860147.15,517920.32,1598.91
860144.92,517920.29,1598.88
860142.66,517920.26,1598.58
860140.46,517920.20,1598.35
860138.12,517920.18,1598.42
860135.79,517920.15,1598.65
860133.49,517920.09,1598.55
860131.13,517920.07,1598.58
860128.83,517920.01,1598.45
860126.47,517919.99,1598.38
860124.20,517919.96,1598.29
860122.00,517919.93,1598.09
860119.70,517919.87,1597.99
860117.40,517919.84,1597.89
860115.07,517919.82,1597.73
860112.81,517919.76,1597.70
860110.51,517919.73,1597.86
860108.21,517919.71,1597.89
860105.91,517919.65,1597.83
860103.58,517919.62,1597.70
860101.28,517919.57,1597.83
860099.08,517919.54,1597.60
860096.75,517919.51,1597.56
860094.42,517919.45,1597.70
860092.06,517919.43,1597.73
860089.76,517919.40,1597.73
860087.46,517919.35,1598.02
860085.23,517919.32,1597.66
860082.99,517919.29,1597.56
860078.30,517919.21,1597.92
860076.00,517919.18,1597.83
860071.50,517919.09,1597.63
860069.14,517919.07,1597.96
860066.80,517919.01,1598.06
860064.54,517918.98,1597.86
860059.97,517918.90,1597.86
860057.71,517918.87,1597.76
860055.44,517918.85,1597.66
860053.14,517918.79,1597.63
860050.78,517918.76,1597.63
860048.55,517918.73,1597.63
860046.25,517918.68,1597.70
860043.92,517918.65,1597.79
860041.65,517918.62,1597.66
860039.29,517918.57,1597.63
860037.02,517918.54,1597.83
860034.72,517918.51,1597.86
860032.52,517918.45,1597.70
860030.32,517918.42,1597.53
860027.93,517918.40,1597.76
860025.73,517918.34,1597.60
860023.46,517918.31,1597.43
860021.13,517918.29,1597.30
860018.83,517918.23,1597.43
860016.60,517918.20,1597.47
860014.37,517918.17,1597.37
860012.00,517918.15,1597.37
860009.74,517918.09,1597.37
860007.50,517918.06,1597.40
860005.17,517918.03,1597.33
860002.81,517917.98,1597.56
860000.54,517917.95,1597.40
860222.88,517917.60,1599.37
860220.55,517917.54,1599.34
860218.28,517917.52,1599.34
860215.99,517917.49,1599.24
860213.72,517917.43,1599.24
860211.39,517917.41,1599.30
860208.96,517917.35,1599.47
860206.66,517917.32,1599.66
860204.39,517917.30,1599.30
860202.06,517917.24,1599.57
860199.86,517917.21,1599.24
860197.47,517917.19,1599.24
860195.13,517917.13,1599.30
860192.84,517917.10,1599.07
860190.47,517917.08,1599.53
860188.17,517917.02,1599.43
860185.87,517917.00,1599.01
860183.61,517916.97,1599.07
860181.31,517916.91,1599.07
860179.01,517916.88,1599.01
860176.71,517916.86,1598.97
860174.32,517916.80,1599.07
860172.02,517916.78,1599.17
860169.62,517916.72,1599.20
860167.42,517916.69,1599.11
860165.16,517916.66,1599.24
860162.76,517916.61,1599.24
860160.52,517916.58,1599.07
860158.23,517916.56,1599.04
860155.86,517916.50,1599.07
860153.56,517916.47,1598.97
860151.26,517916.41,1599.04
860148.93,517916.39,1599.04
860146.50,517916.37,1598.97
860144.27,517916.31,1598.91
860142.04,517916.28,1598.75
860139.71,517916.25,1598.58
860137.38,517916.20,1598.55
860135.08,517916.17,1598.61
860132.78,517916.14,1598.71
860130.55,517916.08,1598.58
860128.18,517916.06,1598.45
860125.92,517916.03,1598.35
860123.62,517915.97,1598.15
860121.38,517915.94,1598.06
860119.12,517915.92,1597.99
860116.85,517915.86,1597.89
860112.16,517915.81,1597.86
860109.92,517915.75,1597.66
860107.66,517915.72,1597.76
860105.23,517915.67,1598.09
860103.00,517915.64,1597.79
860100.70,517915.61,1597.83
860098.43,517915.59,1597.76
860096.17,517915.53,1597.76
860093.83,517915.50,1597.76
860091.50,517915.44,1597.92
860089.11,517915.42,1598.06
860086.84,517915.39,1598.09
860084.57,517915.33,1598.09
860082.28,517915.31,1598.02
860080.04,517915.28,1597.86
860077.78,517915.22,1597.86
860075.48,517915.19,1597.99
860070.78,517915.11,1598.22
860068.52,517915.09,1598.22
860066.25,517915.06,1598.15
860063.92,517915.00,1598.12
860061.62,517914.97,1598.06
860057.12,517914.89,1597.79
860054.83,517914.86,1597.86
860052.56,517914.83,1597.79
860050.23,517914.78,1597.89
860047.93,517914.75,1597.70
860045.66,517914.72,1597.79
860043.33,517914.67,1598.09
860041.00,517914.64,1598.09
860038.83,517914.61,1597.89
860036.50,517914.55,1597.96
860034.20,517914.53,1597.96
860031.81,517914.47,1598.02
860029.54,517914.44,1598.19
860027.24,517914.42,1598.32
860025.01,517914.36,1598.12
860022.81,517914.33,1597.79
860020.54,517914.30,1597.60
860018.25,517914.28,1597.53
860015.91,517914.22,1597.66
860013.65,517914.19,1597.50
860011.42,517914.16,1597.50
860009.12,517914.10,1597.63
860006.79,517914.08,1597.60
860004.52,517914.02,1597.92
860223.79,517913.17,1599.40
860221.53,517913.15,1599.50
860219.13,517913.12,1599.40
860216.86,517913.06,1599.34
860214.53,517913.04,1599.50
860212.17,517912.98,1599.57
860209.93,517912.96,1599.43
860205.34,517912.87,1599.14
860200.58,517912.79,1599.63
860198.34,517912.76,1599.40
860196.05,517912.74,1599.20
860193.75,517912.71,1599.24
860191.32,517912.66,1599.43
860189.02,517912.63,1599.37
860186.69,517912.57,1599.43
860184.42,517912.55,1599.20
860182.19,517912.52,1599.34
860179.82,517912.46,1599.24
860177.46,517912.44,1599.34
860175.23,517912.41,1599.24
860172.83,517912.35,1599.27
860170.50,517912.33,1599.43
860168.27,517912.27,1599.04
860165.80,517912.25,1599.66
860163.50,517912.19,1599.57
860161.27,517912.16,1599.24
860152.08,517912.02,1599.34
860149.68,517911.97,1599.07
860147.41,517911.94,1599.11
860145.08,517911.92,1599.24
860142.85,517911.85,1599.01
860140.55,517911.83,1598.84
860138.22,517911.80,1598.75
860135.92,517911.75,1598.88
860133.62,517911.72,1598.84
860131.33,517911.69,1598.78
860129.06,517911.63,1598.38
860126.76,517911.61,1598.35
860124.53,517911.58,1598.29
860122.23,517911.52,1598.22
860119.96,517911.49,1598.09
860117.67,517911.47,1597.96
860115.30,517911.41,1597.92
860113.07,517911.38,1597.86
860110.77,517911.36,1597.96
860108.47,517911.30,1598.06
860106.17,517911.27,1598.02
860103.81,517911.22,1597.99
860101.61,517911.19,1597.96
860099.18,517911.16,1598.42
860096.85,517911.11,1598.25
860094.58,517911.08,1598.06
860092.35,517911.05,1598.06
860090.05,517910.99,1598.15
860087.69,517910.97,1598.29
860085.45,517910.94,1597.99
860083.19,517910.88,1597.76
860080.79,517910.86,1598.02
860078.52,517910.80,1598.12
860076.26,517910.77,1597.92
860073.99,517910.74,1597.99
860064.67,517910.58,1598.71
860053.27,517910.41,1598.09
860051.01,517910.35,1598.02
860048.77,517910.33,1598.02
860046.48,517910.30,1597.92
860044.18,517910.24,1597.86
860041.78,517910.22,1598.12
860039.48,517910.16,1598.25
860037.25,517910.13,1598.22
860034.98,517910.10,1597.99
860032.75,517910.08,1598.02
860030.42,517910.02,1598.19
860028.09,517909.99,1598.32
860025.79,517909.93,1598.29
860023.52,517909.91,1598.09
860021.32,517909.88,1597.79
860019.06,517909.85,1597.76
860016.73,517909.79,1597.66
860014.46,517909.77,1597.70
860012.20,517909.74,1597.63
860009.86,517909.68,1597.73
860007.63,517909.65,1597.53
860005.33,517909.63,1597.76
860003.10,517909.57,1597.70
860000.80,517909.54,1597.70
860223.30,517909.02,1599.50
860220.94,517909.00,1599.63
860218.64,517908.94,1599.76
860216.24,517908.92,1599.83
860213.88,517908.86,1600.09
860211.58,517908.83,1599.96
860209.31,517908.81,1599.83
860207.01,517908.75,1599.86
860204.71,517908.72,1599.43
860202.45,517908.70,1599.34
860197.79,517908.61,1599.47
860195.45,517908.55,1599.37
860193.16,517908.53,1599.24
860190.86,517908.50,1599.17
860188.53,517908.44,1599.27
860186.23,517908.42,1599.34
860183.86,517908.40,1599.27
860181.50,517908.34,1599.11
860179.23,517908.31,1599.20
860176.93,517908.25,1599.17
860174.60,517908.23,1599.27
860172.37,517908.20,1599.27
860170.01,517908.14,1599.17
860167.71,517908.12,1599.07
860165.41,517908.09,1598.88
860151.49,517907.84,1599.14
860146.82,517907.76,1599.14
860144.56,517907.73,1599.14
860142.26,517907.71,1599.07
860140.03,517907.64,1598.84
860137.79,517907.62,1598.68
860135.43,517907.59,1598.65
860133.13,517907.53,1598.61
860130.83,517907.51,1598.45
860128.57,517907.48,1598.38
860126.27,517907.42,1598.32
860123.94,517907.40,1598.22
860121.67,517907.37,1598.15
860119.44,517907.31,1597.92
860117.11,517907.28,1597.89
860114.74,517907.26,1598.12
860112.44,517907.20,1598.09
860110.21,517907.17,1598.02
860107.91,517907.15,1597.99
860105.55,517907.09,1598.02
860103.32,517907.06,1598.02
860100.98,517907.01,1598.22
860098.65,517906.98,1598.19
860096.36,517906.95,1598.15
860094.06,517906.90,1598.15
860091.79,517906.87,1598.22
860089.43,517906.84,1598.35
860087.13,517906.79,1598.32
860084.86,517906.76,1598.22
860082.56,517906.70,1598.25
860080.33,517906.67,1598.19
860077.93,517906.65,1598.22
860075.63,517906.59,1598.25
860073.34,517906.56,1598.29
860071.10,517906.54,1598.25
860068.77,517906.48,1598.35
860066.38,517906.46,1598.42
860064.11,517906.40,1598.42
860061.84,517906.37,1598.32
860059.61,517906.34,1598.15
860057.38,517906.31,1598.09
860055.08,517906.25,1598.09
860052.81,517906.23,1598.19
860050.45,517906.17,1598.25
860048.12,517906.15,1598.19
860045.85,517906.12,1598.12
860043.55,517906.06,1598.15
860041.32,517906.03,1598.22
860039.06,517906.00,1598.06
860036.72,517905.95,1598.02
860034.39,517905.92,1598.09
860032.13,517905.89,1597.99
860029.89,517905.83,1598.02
860027.60,517905.81,1597.96
860025.30,517905.78,1597.86
860022.97,517905.72,1597.99
860020.67,517905.70,1598.15
860018.47,517905.67,1597.89
860016.14,517905.61,1598.02
860013.90,517905.58,1597.92
860011.67,517905.56,1597.79
860009.31,517905.50,1597.83
860007.01,517905.47,1597.79
860004.74,517905.45,1597.76
860002.48,517905.39,1597.76
860000.21,517905.36,1598.02
860222.91,517904.87,1599.37
860218.18,517904.79,1599.93
860215.91,517904.76,1599.70
860213.58,517904.73,1599.63
860211.31,517904.67,1599.43
860209.02,517904.65,1599.40
860206.65,517904.59,1599.73
860204.29,517904.57,1599.99
860201.99,517904.54,1599.53
860194.93,517904.40,1599.79
860192.70,517904.38,1599.50
860188.13,517904.29,1599.60
860185.77,517904.27,1599.43
860183.44,517904.24,1599.34
860181.20,517904.18,1599.20
860178.87,517904.15,1599.37
860176.54,517904.10,1599.43
860174.21,517904.07,1599.14
860171.94,517904.05,1599.14
860169.68,517903.99,1599.17
860167.28,517903.96,1599.24
860148.73,517903.66,1599.53
860146.50,517903.63,1599.47
860144.23,517903.57,1599.20
860141.93,517903.55,1599.11
860139.60,517903.52,1598.97
860137.33,517903.46,1598.78
860135.10,517903.43,1598.65
860132.80,517903.41,1598.61
860130.54,517903.35,1598.65
860128.24,517903.32,1598.65
860125.94,517903.30,1598.52
860123.64,517903.24,1598.42
860121.38,517903.21,1598.15
860119.05,517903.19,1598.25
860116.62,517903.13,1598.58
860114.32,517903.11,1598.65
860112.12,517903.04,1598.42
860109.85,517903.02,1598.22
860107.62,517902.99,1598.19
860105.25,517902.93,1598.22
860102.92,517902.91,1598.22
860100.66,517902.88,1598.32
860098.29,517902.82,1598.48
860095.93,517902.80,1598.68
860093.60,517902.74,1598.52
860091.33,517902.71,1598.55
860089.07,517902.69,1598.58
860086.77,517902.63,1598.45
860084.53,517902.60,1598.45
860082.20,517902.58,1598.38
860079.84,517902.52,1598.42
860077.61,517902.49,1598.38
860075.31,517902.47,1598.35
860073.01,517902.41,1598.35
860070.61,517902.38,1598.52
860068.38,517902.32,1598.35
860066.11,517902.30,1598.42
860063.85,517902.27,1598.35
860061.52,517902.21,1598.35
860059.25,517902.18,1598.22
860056.98,517902.16,1598.25
860054.72,517902.10,1598.25
860052.45,517902.07,1598.25
860050.15,517902.04,1598.25
860047.76,517901.99,1598.32
860045.46,517901.96,1598.25
860043.19,517901.94,1598.19
860040.93,517901.88,1597.99
860038.63,517901.85,1598.35
860036.36,517901.82,1598.15
860034.10,517901.76,1598.15
860031.83,517901.74,1598.25
860029.53,517901.71,1597.99
860027.20,517901.65,1598.02
860024.94,517901.63,1598.02
860022.64,517901.57,1598.15
860020.37,517901.54,1598.38
860018.11,517901.51,1598.25
860015.81,517901.45,1598.42
860013.41,517901.43,1598.61
860011.11,517901.37,1598.52
860009.01,517901.34,1597.96
860006.71,517901.31,1597.83
860004.48,517901.29,1597.86
860002.18,517901.23,1597.96
860222.54,517900.55,1599.57
860220.21,517900.52,1599.57
860217.84,517900.46,1599.60
860215.55,517900.44,1599.53
860213.31,517900.41,1599.50
860210.95,517900.35,1599.40
860208.62,517900.33,1599.50
860206.22,517900.27,1599.93
860203.86,517900.25,1600.22
860201.56,517900.19,1600.19
860199.26,517900.16,1599.73
860196.99,517900.14,1599.60
860194.73,517900.08,1599.37
860192.46,517900.05,1599.30
860190.06,517899.99,1599.66
860187.70,517899.97,1599.53
860185.50,517899.94,1599.30
860183.20,517899.92,1599.27
860180.84,517899.86,1599.27
860178.51,517899.83,1599.37
860176.17,517899.78,1599.40
860173.94,517899.75,1599.30
860171.64,517899.72,1599.27
860169.28,517899.67,1599.37
860166.95,517899.64,1599.43
860164.65,517899.58,1599.40
860162.38,517899.55,1599.37
860150.86,517899.36,1599.27
860148.49,517899.34,1599.27
860146.16,517899.28,1599.27
860143.83,517899.25,1599.30
860141.50,517899.23,1599.37
860139.30,517899.17,1599.07
860137.00,517899.14,1598.97
860130.24,517899.03,1598.38
860127.87,517899.00,1598.61
860125.54,517898.94,1598.75
860123.21,517898.92,1598.81
860120.81,517898.86,1599.24
860118.51,517898.84,1599.17
860116.28,517898.81,1599.01
860114.02,517898.75,1598.84
860111.78,517898.72,1598.45
860109.48,517898.70,1598.38
860107.15,517898.64,1598.38
860104.82,517898.61,1598.35
860102.46,517898.59,1598.38
860100.16,517898.53,1598.45
860097.89,517898.50,1598.65
860095.53,517898.45,1598.84
860093.30,517898.42,1598.75
860091.00,517898.39,1598.65
860088.70,517898.33,1598.55
860086.40,517898.31,1598.48
860084.10,517898.28,1598.48
860081.84,517898.22,1598.61
860079.54,517898.20,1598.45
860077.21,517898.17,1598.45
860074.91,517898.11,1598.48
860072.64,517898.09,1598.35
860070.41,517898.06,1598.29
860068.11,517898.00,1598.35
860065.81,517897.97,1598.38
860063.51,517897.91,1598.38
860061.22,517897.89,1598.32
860058.98,517897.86,1598.29
860056.62,517897.80,1598.25
860054.39,517897.78,1598.19
860052.12,517897.75,1598.22
860049.75,517897.69,1598.25
860047.46,517897.67,1598.32
860045.16,517897.64,1598.25
860042.86,517897.58,1598.22
860040.63,517897.55,1598.29
860038.33,517897.53,1598.25
860036.03,517897.47,1598.25
860033.67,517897.44,1598.32
860031.43,517897.42,1598.15
860029.13,517897.36,1598.12
860026.84,517897.33,1598.12
860024.67,517897.30,1598.02
860022.44,517897.24,1597.89
860020.14,517897.21,1598.02
860017.81,517897.19,1598.22
860015.47,517897.13,1598.22
860013.18,517897.11,1598.45
860010.84,517897.05,1598.38
860008.61,517897.02,1598.15
860006.41,517896.99,1598.12
860004.08,517896.97,1597.96
860001.78,517896.91,1598.02
860224.16,517895.74,1599.73
860221.83,517895.68,1599.66
860219.43,517895.66,1599.76
860217.17,517895.60,1599.86
860214.83,517895.57,1599.93
860212.44,517895.51,1600.02
860210.17,517895.49,1600.02
860207.91,517895.46,1599.89
860205.61,517895.40,1599.99
860203.21,517895.38,1600.12
860200.91,517895.32,1599.83
860198.71,517895.29,1599.57
860196.35,517895.27,1599.53
860194.02,517895.21,1599.63
860191.62,517895.19,1599.70
860189.25,517895.13,1600.16
860187.09,517895.10,1599.70
860184.79,517895.07,1599.53
860182.56,517895.05,1599.53
860180.16,517894.99,1599.53
860177.80,517894.97,1599.73
860175.56,517894.91,1599.60
860173.20,517894.88,1599.47
860170.87,517894.82,1599.50
860168.50,517894.80,1599.53
860166.10,517894.74,1599.76
860163.84,517894.72,1599.86
860159.34,517894.66,1599.50
860154.78,517894.58,1599.37
860152.51,517894.55,1599.30
860150.15,517894.49,1599.34
860147.78,517894.47,1599.24
860145.48,517894.41,1599.17
860143.19,517894.38,1599.30
860138.46,517894.30,1599.43
860136.32,517894.27,1599.11
860134.06,517894.25,1598.88
860124.83,517894.08,1598.65
860122.47,517894.05,1599.14
860120.23,517893.99,1598.84
860117.97,517893.97,1598.91
860115.57,517893.91,1599.11
860113.27,517893.88,1599.07
860110.97,517893.86,1599.04
860108.77,517893.80,1598.61
860106.51,517893.77,1598.65
860104.14,517893.74,1598.65
860101.84,517893.69,1598.58
860099.55,517893.66,1598.48
860097.28,517893.63,1598.45
860095.01,517893.57,1598.35
860090.38,517893.52,1598.55
860088.12,517893.46,1598.42
860085.75,517893.44,1598.48
860083.46,517893.38,1598.55
860081.16,517893.35,1598.61
860078.96,517893.33,1598.61
860076.59,517893.27,1598.65
860074.26,517893.24,1598.55
860069.76,517893.16,1598.45
860067.46,517893.13,1598.29
860065.10,517893.07,1598.42
860062.83,517893.05,1598.42
860060.60,517893.02,1598.35
860058.30,517892.99,1598.32
860056.07,517892.93,1598.29
860053.71,517892.91,1598.32
860051.37,517892.85,1598.22
860049.11,517892.82,1598.29
860046.81,517892.80,1598.35
860044.51,517892.74,1598.25
860037.62,517892.63,1598.42
860030.79,517892.51,1598.35
860028.59,517892.49,1598.06
860026.29,517892.46,1598.02
860023.92,517892.40,1598.06
860021.66,517892.38,1598.15
860019.36,517892.32,1598.25
860017.03,517892.29,1598.32
860014.80,517892.26,1598.15
860012.56,517892.20,1598.19
860010.33,517892.17,1597.89
860007.97,517892.15,1597.99
860005.70,517892.09,1597.96
860003.47,517892.06,1597.89
860001.20,517892.04,1597.79
860000.63,517919.75,1597.24
860002.80,517919.78,1597.30
860007.39,517919.84,1597.27
860009.63,517919.90,1597.30
860011.93,517919.92,1597.37
860014.19,517919.95,1597.30
860016.42,517919.98,1597.30
860018.72,517920.04,1597.24
860020.99,517920.06,1597.27
860023.22,517920.09,1597.20
860025.36,517920.12,1597.53
860027.65,517920.15,1597.60
860030.05,517920.20,1597.24
860032.25,517920.23,1597.27
860034.48,517920.26,1597.63
860036.75,517920.29,1597.73
860039.01,517920.32,1597.60
860041.35,517920.37,1597.56
860043.51,517920.40,1597.66
860045.81,517920.43,1597.76
860048.11,517920.45,1597.50
860050.28,517920.52,1597.63
860052.58,517920.54,1597.63
860054.78,517920.57,1597.79
860057.11,517920.60,1597.63
860059.34,517920.63,1597.70
860068.37,517920.77,1597.83
860070.70,517920.83,1597.73
860079.73,517920.93,1597.70
860082.00,517920.99,1597.73
860084.26,517921.02,1597.70
860086.56,517921.05,1597.76
860088.76,517921.08,1597.86
860091.12,517921.13,1597.63
860093.39,517921.16,1597.63
860095.66,517921.19,1597.56
860097.95,517921.21,1597.63
860100.12,517921.24,1597.76
860102.39,517921.30,1597.63
860104.69,517921.33,1597.73
860106.95,517921.36,1597.92
860109.22,517921.38,1597.83
860111.45,517921.44,1597.83
860113.78,517921.47,1597.79
860116.05,517921.50,1597.73
860118.28,517921.52,1597.89
860120.58,517921.58,1598.02
860122.81,517921.61,1598.06
860125.04,517921.64,1598.38
860127.31,517921.67,1598.48
860129.57,517921.69,1598.52
860131.87,517921.75,1598.52
860134.14,517921.78,1598.45
860136.44,517921.80,1598.52
860138.77,517921.83,1598.32
860141.00,517921.89,1598.32
860143.20,517921.92,1598.58
860145.33,517921.95,1598.91
860147.67,517921.98,1598.91
860149.93,517922.00,1598.94
860152.16,517922.03,1599.01
860154.50,517922.09,1598.97
860156.76,517922.12,1598.94
860159.03,517922.14,1599.20
860161.36,517922.17,1598.94
860172.85,517922.36,1598.88
860175.12,517922.39,1598.84
860177.35,517922.42,1598.94
860179.52,517922.45,1599.14
860181.91,517922.50,1599.07
860184.18,517922.53,1599.11
860186.41,517922.56,1598.94
860188.71,517922.58,1599.07
860190.98,517922.64,1599.11
860193.34,517922.67,1599.14
860195.60,517922.70,1599.14
860197.77,517922.73,1599.20
860200.20,517922.78,1598.91
860202.47,517922.81,1598.94
860204.77,517922.83,1599.11
860206.97,517922.86,1599.27
860209.23,517922.89,1599.24
860211.53,517922.95,1599.24
860213.83,517922.97,1599.14
860216.16,517923.00,1599.14
860218.36,517923.06,1599.24
860220.63,517923.09,1599.14
860222.96,517923.11,1599.17
860001.38,517915.53,1597.89
860003.62,517915.56,1597.99
860005.98,517915.61,1597.56
860008.35,517915.64,1597.56
860010.58,517915.67,1597.43
860012.88,517915.69,1597.43
860015.11,517915.75,1597.56
860017.37,517915.78,1597.56
860019.67,517915.81,1597.53
860021.91,517915.83,1597.53
860024.17,517915.89,1597.79
860026.34,517915.92,1598.09
860028.64,517915.95,1598.09
860031.00,517915.97,1597.89
860033.27,517916.03,1597.99
860035.57,517916.06,1597.96
860037.83,517916.09,1597.86
860040.16,517916.14,1597.79
860042.40,517916.17,1597.96
860044.63,517916.20,1597.96
860046.99,517916.22,1597.70
860049.23,517916.28,1597.79
860051.52,517916.31,1597.79
860053.82,517916.34,1597.83
860062.95,517916.48,1598.06
860065.18,517916.50,1598.25
860067.42,517916.56,1598.35
860069.75,517916.59,1598.22
860072.05,517916.61,1597.92
860074.31,517916.64,1598.09
860076.61,517916.70,1597.86
860081.24,517916.75,1597.70
860083.44,517916.81,1598.12
860085.74,517916.84,1597.99
860088.00,517916.87,1598.06
860090.33,517916.89,1597.92
860092.67,517916.95,1597.79
860094.93,517916.98,1597.70
860097.26,517917.00,1597.63
860099.53,517917.06,1597.63
860101.73,517917.09,1597.89
860104.09,517917.11,1597.76
860106.39,517917.17,1597.89
860108.69,517917.20,1597.86
860110.99,517917.22,1597.79
860113.29,517917.25,1597.70
860115.59,517917.31,1597.70
860117.79,517917.34,1598.15
860120.12,517917.36,1597.96
860122.35,517917.39,1598.12
860124.62,517917.45,1598.22
860126.85,517917.48,1598.42
860129.18,517917.50,1598.48
860131.51,517917.53,1598.68
860133.81,517917.59,1598.61
860136.07,517917.61,1598.55
860138.37,517917.64,1598.48
860140.64,517917.70,1598.52
860142.90,517917.73,1598.75
860145.17,517917.75,1598.91
860147.47,517917.78,1599.01
860149.77,517917.84,1599.01
860152.00,517917.87,1599.17
860154.30,517917.89,1599.14
860156.60,517917.92,1599.11
860158.93,517917.98,1599.01
860161.23,517918.00,1599.14
860163.46,517918.03,1599.30
860165.86,517918.09,1599.07
860168.15,517918.11,1599.07
860170.42,517918.14,1599.17
860172.85,517918.19,1599.04
860175.12,517918.22,1598.97
860177.45,517918.25,1598.97
860179.71,517918.27,1599.01
860181.98,517918.33,1598.97
860184.28,517918.36,1599.14
860186.54,517918.39,1599.11
860191.07,517918.47,1599.43
860193.44,517918.50,1599.11
860195.80,517918.52,1599.30
860198.03,517918.58,1599.27
860200.37,517918.61,1599.14
860202.66,517918.63,1599.37
860204.90,517918.66,1599.40
860207.13,517918.72,1599.76
860209.49,517918.75,1599.40
860211.82,517918.77,1599.30
860214.16,517918.83,1599.14
860216.46,517918.85,1599.27
860218.75,517918.88,1599.40
860221.05,517918.94,1599.34
860223.42,517918.96,1599.43
860001.44,517910.93,1597.73
860003.60,517910.96,1597.73
860005.87,517911.02,1597.73
860008.13,517911.05,1597.50
860010.40,517911.08,1597.76
860012.67,517911.10,1597.66
860014.93,517911.16,1597.60
860017.16,517911.19,1597.63
860019.30,517911.22,1597.83
860021.60,517911.25,1597.73
860023.83,517911.28,1598.09
860026.00,517911.31,1598.38
860028.30,517911.37,1598.42
860030.50,517911.39,1598.25
860032.76,517911.42,1598.02
860035.03,517911.45,1597.89
860037.16,517911.48,1598.12
860039.43,517911.54,1598.22
860041.69,517911.57,1598.19
860044.02,517911.59,1597.92
860046.29,517911.65,1597.86
860048.52,517911.68,1597.92
860050.82,517911.71,1597.96
860052.99,517911.74,1597.99
860055.25,517911.80,1597.89
860064.12,517911.91,1598.71
860066.52,517911.96,1598.19
860075.48,517912.08,1598.02
860077.71,517912.14,1597.99
860079.95,517912.16,1597.99
860082.21,517912.19,1597.86
860084.51,517912.22,1597.92
860086.71,517912.28,1598.12
860088.98,517912.31,1598.19
860091.21,517912.33,1598.09
860093.44,517912.36,1597.96
860095.71,517912.42,1598.06
860097.94,517912.45,1598.22
860100.24,517912.48,1598.22
860102.50,517912.50,1597.89
860104.77,517912.56,1597.99
860107.03,517912.59,1598.09
860109.27,517912.62,1598.06
860111.60,517912.64,1597.92
860113.90,517912.70,1597.89
860116.13,517912.73,1597.89
860118.36,517912.76,1598.02
860120.53,517912.79,1598.12
860122.83,517912.81,1598.22
860125.06,517912.88,1598.42
860127.33,517912.90,1598.45
860129.63,517912.93,1598.42
860131.69,517912.96,1598.88
860133.96,517912.99,1598.84
860136.29,517913.05,1598.81
860138.56,517913.07,1598.68
860140.79,517913.10,1598.75
860142.96,517913.13,1598.94
860145.22,517913.16,1599.27
860147.52,517913.22,1599.11
860149.75,517913.25,1599.17
860152.05,517913.27,1599.20
860154.28,517913.30,1599.34
860156.65,517913.36,1599.04
860161.05,517913.41,1599.20
860163.31,517913.44,1599.53
860165.58,517913.50,1599.57
860167.98,517913.52,1599.07
860170.18,517913.55,1599.24
860172.34,517913.58,1599.40
860174.68,517913.64,1599.17
860176.94,517913.67,1599.27
860179.21,517913.69,1599.20
860181.41,517913.72,1599.30
860183.71,517913.78,1599.14
860185.97,517913.81,1599.37
860188.20,517913.84,1599.37
860190.47,517913.86,1599.66
860192.80,517913.92,1599.47
860195.07,517913.95,1599.20
860197.36,517913.98,1599.30
860199.63,517914.00,1599.47
860204.23,517914.09,1599.34
860206.49,517914.11,1599.14
860208.76,517914.17,1599.43
860211.06,517914.20,1599.37
860213.26,517914.23,1599.70
860215.59,517914.25,1599.07
860217.82,517914.31,1599.30
860220.12,517914.34,1599.47
860222.39,517914.37,1599.50
860001.60,517906.82,1597.86
860003.87,517906.85,1597.73
860006.17,517906.91,1597.76
860008.40,517906.94,1597.83
860010.76,517906.96,1597.76
860013.03,517906.99,1597.76
860015.23,517907.02,1597.89
860017.53,517907.08,1597.83
860019.76,517907.11,1597.99
860022.02,517907.13,1598.09
860024.32,517907.16,1597.96
860026.49,517907.22,1597.99
860028.79,517907.25,1598.02
860031.02,517907.28,1598.02
860033.25,517907.30,1598.06
860035.52,517907.36,1598.06
860037.75,517907.39,1598.09
860040.05,517907.42,1598.09
860042.32,517907.44,1598.12
860044.58,517907.50,1598.15
860046.88,517907.53,1598.02
860049.11,517907.56,1598.06
860051.31,517907.59,1598.19
860053.61,517907.65,1597.96
860062.68,517907.79,1598.32
860064.84,517907.82,1598.55
860073.97,517907.96,1598.38
860076.27,517907.98,1598.06
860078.53,517908.01,1598.19
860080.83,517908.07,1598.15
860083.07,517908.10,1598.15
860085.40,517908.12,1598.12
860087.60,517908.15,1598.29
860089.90,517908.21,1598.29
860092.19,517908.23,1598.12
860094.46,517908.26,1598.09
860096.76,517908.32,1598.12
860098.99,517908.35,1598.12
860101.22,517908.38,1598.22
860103.49,517908.40,1598.02
860105.79,517908.46,1597.99
860108.09,517908.49,1597.99
860110.35,517908.51,1598.02
860112.65,517908.54,1597.92
860114.92,517908.60,1597.99
860117.18,517908.63,1597.92
860119.48,517908.65,1597.92
860121.68,517908.68,1598.15
860123.98,517908.74,1598.19
860126.28,517908.77,1598.25
860128.48,517908.80,1598.38
860130.78,517908.82,1598.45
860133.01,517908.85,1598.65
860135.31,517908.91,1598.71
860137.51,517908.94,1598.71
860139.74,517908.97,1598.84
860142.04,517908.99,1598.97
860144.21,517909.06,1599.07
860146.50,517909.08,1599.17
860148.80,517909.11,1599.11
860151.04,517909.14,1599.24
860153.30,517909.16,1599.50
860164.76,517909.36,1599.20
860167.12,517909.38,1599.30
860169.46,517909.44,1599.07
860171.69,517909.47,1599.37
860173.95,517909.50,1599.30
860176.29,517909.52,1599.20
860178.55,517909.58,1599.17
860180.88,517909.60,1599.17
860183.15,517909.63,1599.24
860185.38,517909.66,1599.27
860187.71,517909.72,1599.30
860189.95,517909.75,1599.20
860192.18,517909.77,1599.20
860194.48,517909.83,1599.20
860196.71,517909.86,1599.34
860198.97,517909.89,1599.53
860208.07,517910.03,1599.79
860210.37,517910.05,1599.83
860212.60,517910.08,1599.96
860214.93,517910.14,1599.96
860217.23,517910.17,1599.63
860219.50,517910.19,1599.60
860221.83,517910.25,1599.47
860224.13,517910.28,1599.47
860000.18,517902.41,1598.02
860002.48,517902.43,1597.89
860004.75,517902.49,1597.86
860007.01,517902.52,1597.83
860009.28,517902.55,1597.96
860011.48,517902.58,1598.35
860013.78,517902.63,1598.42
860016.04,517902.66,1598.32
860018.31,517902.69,1598.22
860020.47,517902.72,1598.45
860022.74,517902.78,1598.09
860025.04,517902.80,1598.02
860027.27,517902.83,1598.02
860029.54,517902.86,1598.06
860031.80,517902.92,1598.15
860034.07,517902.95,1598.02
860036.33,517902.97,1598.15
860038.57,517903.00,1598.29
860040.83,517903.06,1598.12
860043.13,517903.09,1598.22
860045.36,517903.11,1598.22
860047.66,517903.14,1598.29
860049.93,517903.20,1598.25
860052.16,517903.23,1598.25
860054.46,517903.25,1598.25
860056.66,517903.28,1598.25
860058.96,517903.34,1598.19
860061.22,517903.37,1598.35
860063.52,517903.40,1598.29
860065.79,517903.45,1598.42
860068.05,517903.48,1598.32
860070.38,517903.51,1598.48
860072.68,517903.53,1598.35
860074.88,517903.59,1598.29
860077.12,517903.62,1598.42
860079.38,517903.65,1598.32
860081.68,517903.68,1598.35
860083.91,517903.74,1598.45
860086.18,517903.76,1598.42
860088.44,517903.79,1598.55
860090.71,517903.82,1598.52
860092.98,517903.88,1598.38
860095.24,517903.90,1598.45
860097.51,517903.93,1598.38
860099.74,517903.96,1598.42
860102.01,517904.02,1598.19
860104.34,517904.04,1598.19
860106.60,517904.07,1598.19
860108.87,517904.13,1598.12
860111.17,517904.16,1598.22
860113.37,517904.19,1598.55
860115.66,517904.21,1598.58
860118.06,517904.27,1598.12
860120.33,517904.29,1597.99
860122.56,517904.32,1598.25
860124.73,517904.35,1598.38
860126.96,517904.41,1598.55
860129.23,517904.44,1598.58
860131.46,517904.47,1598.61
860133.79,517904.49,1598.52
860136.06,517904.55,1598.48
860138.29,517904.58,1598.88
860140.55,517904.61,1599.01
860142.79,517904.64,1599.17
860145.09,517904.70,1599.24
860147.32,517904.72,1599.30
860167.94,517905.06,1599.24
860170.21,517905.08,1599.17
860172.54,517905.11,1599.11
860174.74,517905.14,1599.24
860176.94,517905.17,1599.34
860179.23,517905.23,1599.34
860181.53,517905.25,1599.11
860183.80,517905.28,1599.47
860186.06,517905.34,1599.57
860188.36,517905.37,1599.34
860190.66,517905.39,1599.40
860192.89,517905.42,1599.53
860195.19,517905.48,1599.66
860204.22,517905.62,1599.93
860206.62,517905.64,1599.73
860208.95,517905.70,1599.50
860211.15,517905.73,1599.53
860213.42,517905.76,1599.86
860215.71,517905.78,1599.63
860217.98,517905.81,1599.99
860220.28,517905.87,1599.93
860222.64,517905.89,1599.37
860000.99,517897.95,1597.96
860003.23,517897.98,1597.99
860005.53,517898.04,1597.92
860007.79,517898.06,1598.09
860009.99,517898.09,1598.32
860012.26,517898.12,1598.55
860014.49,517898.18,1598.45
860016.82,517898.21,1598.32
860019.05,517898.23,1598.15
860021.32,517898.29,1597.99
860023.62,517898.32,1597.89
860025.82,517898.35,1598.09
860028.12,517898.37,1598.15
860030.38,517898.43,1598.19
860032.61,517898.46,1598.22
860034.81,517898.49,1598.29
860037.08,517898.52,1598.25
860039.35,517898.58,1598.32
860041.64,517898.60,1598.15
860043.88,517898.63,1598.25
860046.18,517898.66,1598.29
860048.41,517898.72,1598.32
860050.67,517898.75,1598.22
860052.97,517898.77,1598.22
860055.27,517898.83,1598.22
860057.50,517898.86,1598.25
860059.77,517898.89,1598.29
860062.07,517898.91,1598.32
860064.23,517898.94,1598.55
860066.50,517899.00,1598.48
860068.83,517899.03,1598.35
860071.06,517899.05,1598.42
860073.36,517899.11,1598.38
860075.63,517899.14,1598.45
860077.80,517899.17,1598.45
860080.09,517899.20,1598.48
860082.39,517899.26,1598.52
860084.69,517899.28,1598.48
860086.96,517899.31,1598.52
860089.22,517899.34,1598.58
860091.49,517899.40,1598.68
860093.75,517899.42,1598.71
860096.02,517899.45,1598.78
860098.32,517899.51,1598.68
860100.62,517899.53,1598.45
860102.85,517899.56,1598.35
860105.05,517899.59,1598.32
860107.35,517899.65,1598.32
860109.65,517899.68,1598.32
860111.91,517899.70,1598.38
860114.18,517899.73,1598.68
860116.38,517899.79,1598.94
860118.61,517899.82,1599.11
860120.88,517899.85,1599.14
860123.24,517899.90,1598.75
860125.57,517899.93,1598.58
860127.84,517899.96,1598.58
860130.14,517900.01,1598.58
860132.34,517900.04,1598.68
860136.93,517900.10,1598.88
860139.10,517900.13,1599.01
860141.30,517900.19,1599.34
860143.57,517900.21,1599.34
860145.80,517900.24,1599.43
860148.13,517900.27,1599.37
860150.40,517900.33,1599.40
860164.15,517900.55,1599.30
860166.42,517900.58,1599.40
860168.69,517900.60,1599.34
860171.02,517900.63,1599.27
860173.25,517900.69,1599.27
860175.55,517900.72,1599.34
860177.85,517900.74,1599.37
860180.11,517900.80,1599.30
860182.38,517900.83,1599.24
860184.58,517900.86,1599.27
860186.88,517900.88,1599.40
860189.11,517900.94,1599.63
860191.41,517900.97,1599.47
860193.74,517900.99,1599.43
860195.97,517901.02,1599.66
860198.27,517901.08,1599.79
860200.50,517901.11,1599.66
860202.64,517901.14,1600.32
860204.97,517901.17,1600.29
860207.37,517901.22,1599.63
860209.73,517901.25,1599.37
860212.00,517901.30,1599.37
860214.23,517901.33,1599.50
860216.56,517901.36,1599.57
860218.83,517901.38,1599.47
860221.12,517901.44,1599.60
860223.42,517901.47,1599.50
860001.67,517893.47,1597.79
860003.94,517893.49,1597.99
860006.20,517893.52,1598.12
860008.50,517893.55,1597.99
860010.77,517893.60,1597.99
860012.97,517893.63,1598.22
860015.30,517893.66,1598.09
860017.53,517893.69,1598.15
860019.83,517893.75,1598.12
860022.00,517893.78,1598.15
860024.26,517893.80,1598.09
860026.63,517893.86,1598.09
860028.86,517893.89,1598.12
860031.09,517893.92,1598.42
860033.29,517893.94,1598.55
860035.53,517893.97,1598.15
860044.62,517894.11,1598.29
860046.85,517894.17,1598.38
860049.15,517894.20,1598.25
860051.42,517894.23,1598.15
860053.68,517894.29,1598.29
860055.98,517894.31,1598.22
860058.25,517894.34,1598.38
860060.51,517894.37,1598.35
860062.75,517894.39,1598.38
860065.01,517894.45,1598.38
860067.24,517894.48,1598.32
860069.48,517894.51,1598.42
860071.81,517894.57,1598.29
860074.04,517894.60,1598.42
860076.31,517894.62,1598.61
860078.57,517894.65,1598.55
860080.84,517894.71,1598.52
860083.10,517894.74,1598.55
860085.30,517894.77,1598.48
860087.60,517894.79,1598.48
860089.97,517894.85,1598.48
860092.20,517894.88,1598.55
860094.43,517894.90,1598.55
860096.70,517894.93,1598.42
860099.10,517894.99,1598.35
860101.33,517895.02,1598.52
860103.56,517895.04,1598.58
860105.86,517895.10,1598.68
860108.06,517895.13,1598.55
860110.29,517895.16,1598.81
860112.49,517895.19,1599.07
860114.79,517895.21,1599.20
860117.15,517895.27,1599.01
860119.42,517895.30,1598.97
860121.75,517895.32,1599.07
860123.98,517895.38,1598.91
860126.22,517895.41,1598.68
860128.55,517895.44,1598.58
860130.81,517895.50,1598.65
860133.11,517895.52,1598.68
860135.35,517895.55,1598.94
860137.51,517895.58,1599.34
860139.75,517895.61,1599.60
860141.98,517895.67,1599.47
860144.24,517895.70,1599.34
860146.54,517895.72,1599.30
860148.81,517895.75,1599.27
860151.11,517895.81,1599.43
860153.37,517895.84,1599.40
860160.20,517895.95,1599.47
860162.50,517895.97,1599.70
860164.73,517896.00,1599.79
860167.07,517896.06,1599.60
860169.36,517896.09,1599.53
860171.66,517896.11,1599.43
860173.96,517896.17,1599.43
860176.19,517896.20,1599.57
860178.49,517896.22,1599.60
860180.82,517896.28,1599.47
860183.02,517896.31,1599.47
860185.29,517896.34,1599.47
860187.55,517896.37,1599.70
860192.15,517896.45,1599.47
860194.45,517896.48,1599.40
860196.72,517896.54,1599.43
860199.01,517896.56,1599.60
860201.25,517896.59,1599.96
860203.45,517896.62,1600.25
860205.81,517896.64,1599.99
860208.14,517896.70,1599.86
860210.44,517896.73,1599.70
860212.71,517896.75,1599.93
860215.01,517896.81,1599.86
860217.27,517896.84,1599.79
860219.60,517896.86,1599.73
860221.83,517896.93,1599.63
860224.10,517896.95,1599.66
860223.54,517891.82,1600.09
860221.28,517891.76,1599.96
860219.01,517891.73,1599.99
860216.62,517891.67,1600.16
860214.32,517891.65,1600.06
860212.02,517891.62,1600.02
860209.75,517891.56,1599.93
860207.42,517891.54,1599.89
860205.02,517891.48,1599.93
860202.79,517891.45,1599.89
860200.49,517891.43,1599.76
860198.19,517891.37,1599.76
860195.86,517891.34,1599.73
860193.43,517891.29,1599.93
860191.13,517891.26,1600.16
860188.74,517891.21,1600.16
860186.44,517891.18,1600.02
860184.14,517891.12,1600.09
860181.91,517891.10,1599.70
860179.71,517891.07,1599.57
860177.41,517891.04,1599.47
860175.08,517890.98,1599.50
860172.71,517890.96,1599.66
860170.38,517890.90,1599.79
860168.15,517890.87,1599.53
860165.72,517890.82,1599.86
860163.35,517890.79,1600.02
860161.15,517890.77,1599.70
860158.79,517890.71,1599.99
860156.59,517890.68,1599.43
860154.19,517890.62,1599.57
860151.89,517890.60,1599.50
860149.69,517890.57,1599.30
860147.40,517890.51,1599.24
860145.03,517890.49,1599.34
860142.67,517890.43,1599.30
860140.37,517890.40,1599.20
860138.17,517890.37,1599.04
860135.80,517890.32,1598.94
860122.08,517890.09,1598.71
860119.71,517890.07,1598.61
860117.48,517890.01,1598.25
860115.25,517889.98,1598.29
860112.92,517889.96,1598.42
860110.52,517889.90,1598.81
860105.92,517889.82,1598.71
860103.66,517889.79,1598.78
860101.36,517889.73,1598.68
860099.06,517889.70,1598.68
860096.66,517889.65,1598.94
860094.43,517889.62,1598.75
860092.13,517889.59,1598.88
860089.83,517889.54,1598.91
860087.53,517889.51,1598.81
860085.24,517889.48,1598.38
860082.94,517889.43,1598.55
860080.67,517889.40,1598.68
860076.14,517889.31,1598.52
860066.91,517889.18,1598.52
860064.68,517889.11,1598.42
860062.38,517889.09,1598.38
860060.15,517889.06,1598.22
860057.85,517889.00,1598.29
860055.45,517888.98,1598.38
860053.22,517888.92,1598.42
860050.92,517888.89,1598.35
860048.69,517888.86,1598.35
860046.36,517888.81,1598.35
860044.03,517888.78,1598.32
860032.57,517888.59,1598.42
860028.00,517888.50,1598.15
860025.77,517888.47,1598.06
860023.50,517888.41,1598.06
860021.17,517888.39,1598.06
860018.84,517888.36,1598.22
860016.61,517888.30,1598.25
860014.37,517888.27,1598.06
860012.08,517888.25,1597.99
860009.78,517888.19,1598.06
860007.51,517888.16,1597.92
860005.18,517888.10,1598.06
860002.95,517888.08,1597.92
860223.32,517887.79,1600.35
860221.02,517887.73,1600.32
860218.72,517887.70,1600.25
860216.49,517887.67,1600.16
860214.09,517887.62,1600.19
860211.76,517887.59,1600.19
860209.49,517887.53,1600.06
860207.13,517887.51,1600.02
860204.83,517887.45,1599.99
860202.50,517887.43,1600.02
860200.27,517887.40,1599.93
860195.64,517887.31,1599.93
860193.34,517887.26,1599.83
860190.97,517887.23,1599.76
860188.71,517887.21,1599.79
860186.31,517887.15,1599.93
860183.95,517887.13,1599.86
860181.75,517887.06,1599.63
860179.45,517887.04,1599.50
860177.12,517887.01,1599.53
860174.75,517886.96,1599.50
860172.45,517886.93,1599.57
860170.19,517886.87,1599.63
860167.82,517886.85,1599.70
860165.56,517886.79,1599.76
860163.26,517886.76,1599.70
860160.93,517886.74,1599.60
860158.63,517886.68,1599.66
860156.33,517886.65,1599.30
860153.97,517886.59,1599.73
860151.60,517886.57,1599.53
860149.34,517886.54,1599.57
860147.07,517886.48,1599.50
860144.77,517886.46,1599.47
860142.41,517886.40,1599.73
860140.11,517886.37,1599.43
860137.88,517886.35,1599.14
860135.68,517886.32,1598.91
860133.31,517886.26,1598.91
860131.02,517886.24,1598.78
860128.72,517886.18,1598.88
860126.42,517886.15,1598.91
860124.19,517886.12,1598.78
860121.85,517886.06,1598.58
860119.59,517886.04,1598.52
860117.29,517886.01,1598.52
860114.99,517885.95,1598.52
860112.69,517885.93,1598.68
860110.33,517885.87,1598.81
860108.00,517885.85,1598.84
860105.70,517885.79,1598.91
860103.40,517885.76,1598.94
860101.20,517885.73,1598.71
860098.80,517885.68,1598.68
860096.47,517885.65,1598.75
860094.17,517885.59,1598.75
860091.91,517885.57,1598.78
860089.61,517885.54,1598.81
860087.31,517885.48,1598.65
860085.08,517885.45,1598.45
860082.71,517885.43,1598.52
860080.48,517885.37,1598.29
860066.72,517885.15,1598.45
860064.46,517885.12,1598.42
860062.22,517885.06,1598.29
860055.29,517884.95,1598.32
860053.00,517884.92,1598.19
860050.73,517884.86,1598.38
860048.36,517884.84,1598.52
860046.00,517884.78,1598.45
860043.80,517884.75,1598.09
860032.37,517884.55,1598.38
860027.81,517884.50,1598.22
860023.31,517884.41,1597.99
860011.82,517884.22,1598.02
860009.58,517884.19,1597.99
860007.32,517884.13,1597.96
860005.09,517884.10,1597.96
860002.75,517884.08,1598.06
860000.52,517884.02,1598.02
860222.58,517882.99,1600.42
860220.25,517882.96,1600.29
860217.88,517882.90,1600.22
860208.72,517882.77,1599.99
860194.73,517882.52,1600.06
860192.50,517882.49,1599.86
860190.23,517882.46,1599.76
860187.84,517882.41,1599.89
860185.54,517882.38,1599.83
860183.27,517882.32,1599.76
860180.94,517882.30,1599.63
860178.61,517882.27,1599.63
860176.31,517882.21,1599.63
860174.08,517882.19,1599.53
860171.75,517882.16,1599.57
860169.41,517882.10,1599.60
860167.08,517882.08,1599.60
860164.69,517882.02,1599.63
860162.45,517881.99,1599.60
860160.15,517881.94,1599.63
860157.82,517881.91,1599.57
860155.56,517881.88,1599.53
860153.19,517881.83,1599.60
860150.90,517881.80,1599.79
860148.56,517881.74,1599.66
860146.26,517881.72,1599.43
860144.03,517881.69,1599.34
860141.73,517881.63,1599.37
860139.47,517881.60,1599.20
860137.20,517881.58,1599.20
860134.84,517881.52,1599.14
860132.54,517881.49,1599.04
860130.24,517881.47,1599.11
860127.97,517881.41,1599.20
860125.61,517881.38,1599.20
860123.28,517881.33,1599.14
860100.23,517880.94,1599.01
860098.00,517880.91,1598.94
860095.73,517880.88,1598.88
860093.43,517880.82,1599.07
860091.00,517880.80,1599.50
860086.53,517880.71,1598.81
860084.34,517880.68,1598.22
860082.07,517880.66,1598.29
860077.37,517880.58,1598.38
860222.24,517878.53,1600.55
860219.88,517878.51,1600.42
860217.61,517878.45,1600.19
860194.43,517878.07,1600.62
860187.56,517877.95,1599.96
860185.23,517877.90,1599.79
860182.97,517877.87,1599.73
860180.64,517877.84,1599.96
860178.30,517877.79,1599.83
860176.04,517877.76,1599.63
860173.74,517877.73,1599.53
860171.44,517877.67,1599.70
860169.08,517877.65,1599.73
860166.75,517877.59,1599.70
860002.70,517889.76,1597.92
860004.94,517889.82,1598.06
860007.27,517889.84,1597.99
860009.53,517889.87,1597.92
860011.77,517889.93,1598.06
860013.97,517889.96,1598.35
860016.17,517889.99,1598.32
860018.43,517890.02,1598.25
860020.70,517890.04,1598.06
860023.06,517890.10,1597.96
860025.33,517890.13,1598.02
860027.50,517890.16,1598.09
860029.76,517890.22,1598.19
860031.99,517890.24,1598.38
860034.33,517890.27,1598.15
860036.59,517890.30,1598.19
860038.82,517890.36,1598.09
860043.36,517890.41,1598.12
860045.62,517890.44,1598.29
860047.89,517890.50,1598.29
860050.05,517890.53,1598.42
860052.32,517890.56,1598.29
860054.55,517890.58,1598.32
860056.88,517890.64,1598.38
860059.25,517890.66,1598.25
860061.41,517890.69,1598.38
860063.78,517890.72,1598.38
860066.01,517890.78,1598.52
860068.28,517890.81,1598.42
860072.78,517890.86,1598.42
860075.11,517890.92,1598.25
860079.57,517890.98,1598.71
860081.77,517891.00,1598.75
860084.07,517891.06,1598.48
860086.44,517891.09,1598.52
860088.67,517891.12,1598.58
860090.90,517891.14,1599.01
860093.17,517891.20,1598.52
860097.70,517891.26,1598.68
860099.90,517891.32,1598.61
860102.23,517891.34,1598.75
860104.53,517891.37,1598.68
860106.73,517891.40,1598.71
860109.03,517891.46,1598.75
860111.32,517891.48,1598.65
860113.59,517891.51,1598.75
860115.86,517891.57,1598.84
860118.19,517891.60,1598.42
860120.42,517891.62,1598.78
860122.65,517891.65,1599.01
860133.92,517891.85,1598.97
860136.21,517891.88,1599.01
860138.48,517891.91,1599.04
860140.71,517891.94,1599.24
860143.01,517891.99,1599.27
860145.28,517892.02,1599.30
860147.61,517892.05,1599.20
860149.87,517892.11,1599.27
860152.07,517892.13,1599.47
860154.37,517892.16,1599.47
860156.64,517892.19,1599.60
860158.90,517892.25,1599.70
860163.43,517892.30,1599.99
860165.70,517892.33,1599.86
860167.97,517892.39,1599.47
860170.30,517892.41,1599.66
860172.66,517892.44,1599.60
860174.86,517892.47,1599.70
860177.13,517892.53,1599.50
860179.36,517892.55,1599.66
860181.69,517892.58,1599.66
860183.92,517892.64,1599.83
860186.19,517892.67,1599.86
860188.42,517892.69,1600.16
860190.66,517892.72,1600.22
860193.05,517892.78,1599.96
860195.38,517892.80,1599.66
860197.71,517892.83,1599.76
860199.98,517892.89,1599.70
860202.21,517892.92,1599.86
860204.51,517892.94,1599.86
860206.81,517892.97,1599.89
860209.04,517893.03,1599.99
860211.31,517893.06,1599.99
860213.57,517893.08,1600.06
860215.87,517893.14,1600.09
860218.20,517893.17,1599.93
860220.47,517893.19,1599.83
860222.80,517893.25,1599.89
860001.31,517885.07,1598.09
860003.61,517885.10,1598.02
860005.84,517885.13,1597.96
860008.07,517885.19,1597.96
860010.37,517885.22,1598.02
860012.60,517885.24,1598.09
860014.80,517885.27,1598.12
860021.67,517885.38,1598.06
860023.93,517885.44,1598.02
860026.20,517885.47,1598.19
860028.37,517885.50,1598.29
860030.53,517885.53,1598.45
860041.96,517885.73,1597.96
860044.23,517885.76,1598.19
860046.39,517885.79,1598.48
860048.69,517885.81,1598.52
860050.99,517885.87,1598.35
860053.26,517885.90,1598.32
860055.52,517885.93,1598.35
860057.85,517885.98,1598.22
860060.12,517886.01,1598.09
860062.35,517886.04,1598.35
860064.62,517886.06,1598.55
860066.85,517886.13,1598.65
860080.41,517886.32,1598.48
860082.71,517886.38,1598.58
860085.01,517886.41,1598.45
860087.21,517886.44,1598.61
860089.51,517886.49,1598.68
860091.74,517886.52,1598.71
860094.04,517886.55,1598.75
860096.34,517886.57,1598.75
860098.57,517886.63,1598.75
860100.87,517886.66,1598.71
860103.10,517886.69,1598.84
860105.40,517886.75,1598.84
860107.66,517886.77,1598.84
860109.96,517886.80,1598.81
860112.29,517886.86,1598.61
860114.59,517886.88,1598.42
860116.83,517886.91,1598.42
860119.06,517886.94,1598.42
860121.29,517887.00,1598.42
860123.59,517887.03,1598.58
860125.79,517887.06,1598.78
860128.09,517887.08,1598.91
860130.39,517887.14,1598.75
860132.59,517887.17,1598.78
860134.85,517887.20,1598.91
860137.15,517887.26,1599.04
860139.38,517887.28,1599.24
860141.55,517887.31,1599.53
860143.75,517887.34,1599.63
860146.12,517887.40,1599.47
860148.35,517887.43,1599.53
860150.68,517887.45,1599.50
860152.94,517887.48,1599.50
860155.21,517887.54,1599.57
860157.51,517887.57,1599.57
860159.74,517887.59,1599.66
860162.07,517887.65,1599.66
860164.34,517887.68,1599.79
860166.60,517887.71,1599.76
860168.94,517887.76,1599.66
860171.20,517887.79,1599.66
860173.53,517887.82,1599.53
860175.83,517887.87,1599.47
860178.06,517887.90,1599.57
860180.33,517887.93,1599.53
860182.50,517887.96,1599.66
860184.76,517887.99,1599.99
860187.09,517888.04,1599.96
860189.39,517888.07,1599.83
860191.72,517888.13,1599.79
860193.96,517888.16,1599.86
860196.22,517888.18,1599.86
860198.62,517888.24,1599.89
860200.89,517888.27,1599.96
860203.09,517888.29,1600.09
860205.38,517888.32,1599.99
860207.72,517888.38,1599.99
860209.98,517888.40,1600.02
860212.21,517888.43,1600.16
860214.48,517888.49,1600.16
860216.75,517888.52,1600.16
860219.11,517888.54,1600.22
860221.38,517888.60,1600.29
860223.58,517888.63,1600.35
860048.98,517881.31,1598.45
860051.27,517881.33,1598.38
860053.54,517881.36,1598.55
860055.81,517881.42,1598.42
860058.14,517881.44,1598.58
860060.40,517881.47,1598.45
860062.67,517881.53,1598.52
860064.97,517881.56,1598.48
860067.20,517881.59,1598.52
860069.50,517881.64,1598.48
860071.70,517881.67,1598.75
860076.26,517881.73,1598.45
860078.53,517881.79,1598.29
860083.03,517881.84,1598.32
860085.29,517881.87,1598.32
860087.46,517881.90,1599.11
860091.92,517881.99,1599.30
860094.26,517882.01,1598.94
860096.59,517882.07,1598.88
860098.85,517882.10,1598.84
860101.09,517882.12,1599.04
860103.29,517882.15,1599.27
860105.49,517882.18,1599.37
860107.88,517882.24,1599.20
860110.21,517882.26,1599.14
860112.45,517882.32,1599.20
860116.81,517882.38,1599.30
860119.15,517882.41,1599.14
860121.44,517882.47,1599.14
860123.71,517882.49,1599.14
860126.04,517882.52,1599.17
860128.31,517882.58,1599.11
860130.61,517882.61,1599.01
860132.94,517882.63,1598.94
860135.14,517882.66,1599.11
860137.40,517882.72,1599.34
860139.64,517882.75,1599.17
860141.83,517882.78,1599.43
860144.13,517882.80,1599.34
860146.37,517882.86,1599.43
860148.63,517882.89,1599.66
860150.86,517882.92,1599.79
860153.20,517882.98,1599.63
860155.49,517883.00,1599.53
860157.76,517883.03,1599.57
860160.06,517883.05,1599.63
860162.36,517883.11,1599.60
860164.66,517883.14,1599.63
860166.95,517883.17,1599.60
860169.19,517883.23,1599.60
860171.52,517883.25,1599.57
860173.78,517883.28,1599.53
860176.08,517883.34,1599.60
860178.32,517883.36,1599.60
860180.58,517883.39,1599.63
860182.85,517883.42,1599.76
860185.05,517883.48,1599.83
860187.35,517883.51,1599.89
860189.64,517883.53,1599.83
860191.91,517883.59,1599.89
860194.21,517883.62,1599.99
860201.10,517883.73,1599.99
860207.90,517883.84,1600.22
860217.09,517883.98,1600.29
860221.53,517884.04,1600.35
860223.89,517884.09,1600.42
860138.52,517878.48,1599.30
860140.81,517878.51,1599.50
860143.05,517878.54,1599.60
860145.38,517878.59,1599.47
860147.64,517878.62,1599.53
860149.88,517878.65,1599.60
860152.18,517878.71,1599.66
860154.41,517878.74,1599.63
860156.71,517878.76,1599.60
860159.00,517878.79,1599.63
860161.27,517878.85,1599.70
860163.60,517878.87,1599.70
860165.87,517878.90,1599.66
860168.17,517878.96,1599.70
860170.43,517878.99,1599.70
860172.73,517879.01,1599.60
860175.06,517879.07,1599.53
860177.26,517879.10,1599.83
860179.49,517879.13,1599.93
860181.76,517879.15,1599.76
860183.99,517879.21,1599.83
860186.29,517879.24,1599.93
860188.52,517879.27,1600.16
860193.06,517879.36,1600.22
860195.29,517879.38,1600.35
860199.92,517879.47,1600.39
860213.64,517879.66,1600.35
860215.91,517879.72,1600.35
860218.27,517879.74,1599.96
860220.47,517879.77,1600.42
860222.74,517879.83,1600.52
860220.91,517875.88,1600.52
860223.24,517875.91,1600.55
860070.51,517880.46,1598.84
860068.21,517880.40,1598.48
860065.88,517880.38,1598.45
860063.65,517880.35,1598.38
860061.35,517880.29,1598.29
860059.08,517880.27,1598.42
860056.78,517880.21,1598.52
860054.55,517880.18,1598.29
860052.25,517880.15,1598.29
860049.86,517880.10,1598.38
860047.62,517880.07,1598.29
860045.33,517880.04,1598.15
860043.09,517879.98,1598.02
860040.86,517879.95,1598.15
860038.46,517879.90,1598.25
860036.16,517879.87,1598.22
860033.90,517879.85,1598.15
860031.60,517879.79,1598.22
860029.33,517879.76,1598.48
860026.97,517879.70,1598.94
860024.61,517879.68,1599.17
860022.41,517879.65,1598.71
860020.24,517879.62,1598.09
860018.00,517879.56,1597.92
860015.64,517879.54,1598.12
860013.44,517879.51,1598.02
860011.14,517879.45,1598.09
860008.88,517879.42,1597.99
860006.64,517879.39,1598.06
860004.28,517879.34,1597.99
860001.98,517879.31,1597.89
860164.48,517877.57,1599.73
860162.15,517877.51,1599.76
860159.92,517877.48,1599.66
860157.58,517877.45,1599.57
860155.15,517877.40,1599.66
860152.89,517877.37,1599.63
860150.59,517877.31,1599.57
860148.36,517877.29,1599.47
860145.99,517877.26,1599.57
860143.66,517877.20,1599.47
860141.36,517877.18,1599.60
860139.10,517877.12,1599.43
860136.90,517877.09,1599.20
860134.60,517877.06,1599.14
860132.27,517877.01,1599.11
860129.97,517876.98,1599.07
860127.64,517876.92,1599.27
860125.34,517876.90,1599.40
860123.07,517876.87,1599.27
860120.74,517876.81,1599.04
860118.44,517876.79,1599.11
860116.14,517876.76,1599.04
860113.88,517876.70,1599.04
860111.51,517876.68,1599.01
860109.18,517876.62,1599.01
860106.88,517876.59,1599.07
860104.58,517876.53,1598.94
860102.35,517876.51,1598.78
860099.99,517876.48,1598.91
860097.69,517876.42,1598.91
860095.46,517876.39,1598.84
860093.13,517876.37,1598.94
860090.83,517876.31,1598.88
860088.46,517876.29,1598.97
860086.20,517876.23,1598.84
860083.93,517876.20,1598.65
860081.63,517876.17,1598.68
860079.46,517876.11,1598.48
860067.97,517875.92,1598.55
860065.67,517875.89,1598.52
860063.44,517875.86,1598.42
860061.14,517875.80,1598.29
860058.81,517875.78,1598.22
860056.55,517875.75,1598.42
860054.28,517875.69,1598.15
860051.98,517875.67,1598.29
860049.68,517875.61,1598.22
860047.38,517875.58,1598.12
860045.12,517875.55,1598.19
860042.79,517875.50,1598.22
860040.49,517875.47,1598.25
860038.26,517875.44,1598.22
860035.96,517875.38,1598.25
860033.72,517875.36,1598.29
860031.36,517875.30,1598.19
860029.03,517875.27,1598.25
860026.76,517875.25,1598.48
860024.43,517875.19,1598.68
860022.20,517875.16,1598.65
860019.96,517875.10,1598.35
860017.73,517875.07,1598.09
860015.43,517875.05,1598.09
860013.10,517874.99,1598.09
860010.84,517874.96,1598.19
860008.54,517874.94,1598.15
860006.30,517874.87,1598.02
860004.04,517874.85,1597.92
860001.71,517874.82,1598.02
860196.21,517874.33,1600.42
860193.85,517874.28,1600.48
860184.72,517874.14,1600.06
860182.42,517874.08,1599.79
860180.16,517874.05,1599.76
860177.86,517873.99,1599.66
860175.49,517873.97,1599.73
860173.19,517873.94,1599.70
860170.86,517873.89,1599.73
860168.56,517873.86,1599.73
860166.20,517873.80,1599.76
860163.87,517873.78,1599.93
860161.63,517873.72,1599.86
860159.37,517873.69,1599.60
860157.10,517873.66,1599.63
860154.64,517873.61,1599.73
860152.34,517873.58,1599.63
860150.11,517873.56,1599.37
860147.84,517873.50,1599.14
860145.58,517873.47,1599.37
860143.15,517873.41,1599.57
860140.82,517873.39,1599.63
860138.58,517873.36,1599.40
860136.28,517873.30,1599.50
860134.02,517873.28,1599.57
860131.72,517873.22,1599.04
860129.42,517873.19,1598.94
860127.22,517873.16,1598.71
860120.13,517873.02,1599.24
860117.90,517873.00,1599.04
860115.63,517872.97,1599.01
860113.36,517872.91,1598.88
860111.10,517872.88,1598.81
860106.37,517872.80,1599.11
860101.74,517872.72,1599.04
860099.48,517872.69,1599.04
860097.14,517872.63,1598.94
860094.88,517872.61,1598.84
860092.65,517872.58,1598.78
860090.38,517872.52,1598.71
860088.11,517872.49,1598.71
860085.82,517872.47,1598.52
860083.52,517872.41,1598.55
860081.28,517872.38,1598.52
860078.95,517872.32,1598.38
860074.36,517872.27,1598.58
860072.12,517872.21,1598.48
860067.46,517872.13,1598.48
860065.16,517872.10,1598.68
860062.90,517872.07,1598.55
860060.53,517872.02,1598.71
860058.26,517871.99,1598.45
860055.93,517871.93,1598.68
860053.77,517871.90,1598.22
860051.47,517871.87,1598.15
860049.10,517871.82,1598.58
860046.90,517871.79,1598.35
860044.57,517871.76,1598.29
860042.27,517871.71,1598.25
860039.97,517871.68,1598.19
860037.71,517871.65,1598.19
860035.48,517871.59,1598.29
860033.11,517871.57,1598.65
860030.85,517871.51,1598.48
860028.51,517871.48,1598.25
860026.25,517871.46,1598.29
860024.02,517871.40,1598.25
860021.72,517871.37,1598.19
860019.45,517871.31,1598.15
860017.15,517871.28,1598.09
860014.85,517871.26,1598.15
860012.59,517871.20,1598.09
860010.29,517871.17,1598.12
860008.06,517871.14,1598.15
860005.76,517871.08,1598.15
860003.53,517871.06,1598.06
860001.33,517871.03,1597.76
860001.56,517880.54,1597.96
860003.79,517880.60,1597.96
860006.09,517880.62,1598.12
860008.39,517880.65,1597.99
860010.62,517880.68,1597.99
860012.89,517880.74,1598.12
860015.12,517880.77,1598.15
860017.42,517880.79,1598.15
860019.75,517880.85,1597.86
860021.89,517880.88,1598.48
860024.02,517880.91,1599.01
860026.25,517880.94,1598.97
860028.65,517880.96,1598.61
860030.98,517881.02,1597.99
860035.48,517881.08,1598.32
860037.71,517881.14,1598.35
860039.98,517881.16,1598.25
860042.28,517881.19,1598.06
860044.58,517881.25,1598.02
860046.84,517881.28,1598.29
860002.74,517876.30,1597.89
860005.07,517876.36,1597.96
860007.27,517876.39,1598.06
860009.47,517876.42,1598.09
860011.70,517876.44,1598.35
860014.00,517876.47,1598.02
860016.24,517876.53,1598.22
860018.50,517876.56,1598.15
860020.77,517876.58,1598.35
860022.97,517876.61,1598.78
860025.20,517876.67,1598.84
860027.50,517876.70,1598.58
860029.83,517876.73,1598.29
860032.13,517876.78,1598.19
860034.39,517876.81,1598.19
860036.63,517876.84,1598.22
860038.93,517876.90,1598.25
860041.16,517876.93,1598.22
860043.39,517876.95,1598.19
860045.62,517876.98,1598.15
860047.92,517877.04,1598.12
860050.29,517877.06,1598.25
860052.45,517877.09,1598.25
860054.69,517877.12,1598.19
860056.92,517877.18,1598.52
860059.28,517877.21,1598.15
860061.58,517877.23,1598.22
860063.78,517877.30,1598.42
860066.05,517877.32,1598.48
860079.64,517877.55,1598.52
860081.78,517877.58,1598.65
860084.07,517877.61,1598.58
860086.34,517877.63,1598.88
860090.97,517877.72,1599.04
860093.17,517877.75,1599.01
860095.43,517877.77,1598.88
860097.67,517877.83,1598.94
860099.97,517877.86,1598.91
860102.26,517877.89,1598.78
860104.50,517877.91,1599.01
860106.76,517877.97,1599.17
860109.00,517878.00,1599.11
860111.36,517878.03,1599.04
860113.63,517878.09,1599.14
860115.89,517878.11,1599.11
860120.46,517878.20,1598.91
860122.72,517878.23,1599.14
860124.92,517878.26,1599.34
860127.09,517878.29,1599.50
860129.49,517878.34,1599.20
860131.72,517878.37,1599.11
860134.02,517878.40,1599.14
860136.28,517878.45,1599.14
860001.01,517872.35,1597.96
860003.24,517872.38,1598.02
860005.50,517872.41,1598.09
860007.77,517872.47,1598.19
860010.00,517872.49,1598.15
860012.33,517872.52,1598.06
860014.53,517872.55,1598.12
860016.70,517872.61,1598.12
860019.00,517872.64,1598.22
860021.30,517872.66,1598.22
860023.57,517872.72,1598.35
860025.77,517872.75,1598.35
860028.03,517872.78,1598.19
860030.30,517872.81,1598.42
860032.50,517872.83,1598.71
860034.83,517872.89,1598.38
860037.13,517872.92,1598.19
860039.36,517872.98,1598.22
860041.66,517873.00,1598.29
860043.89,517873.03,1598.29
860046.16,517873.06,1598.32
860048.42,517873.12,1598.48
860050.65,517873.15,1598.38
860053.02,517873.17,1598.15
860055.15,517873.20,1598.45
860057.35,517873.23,1598.75
860059.72,517873.29,1598.52
860061.95,517873.32,1598.52
860064.28,517873.37,1598.45
860066.51,517873.40,1598.52
860068.81,517873.43,1598.48
860071.08,517873.49,1598.42
860077.88,517873.57,1598.52
860080.17,517873.63,1598.52
860082.41,517873.66,1598.65
860084.67,517873.68,1598.58
860086.91,517873.74,1598.68
860089.14,517873.77,1598.75
860091.47,517873.80,1598.78
860093.73,517873.82,1598.84
860095.94,517873.89,1598.88
860098.14,517873.91,1598.97
860100.37,517873.94,1599.07
860102.70,517873.97,1599.11
860105.00,517874.03,1598.91
860107.20,517874.06,1599.11
860109.56,517874.08,1598.94
860111.83,517874.14,1598.81
860114.13,517874.17,1598.97
860116.39,517874.19,1598.97
860118.63,517874.25,1599.11
860120.89,517874.28,1599.24
860123.12,517874.31,1599.11
860125.39,517874.34,1599.01
860127.69,517874.39,1598.94
860129.95,517874.42,1598.88
860132.22,517874.45,1599.11
860134.39,517874.48,1599.50
860136.72,517874.54,1599.43
860138.98,517874.56,1599.43
860141.18,517874.59,1599.76
860143.51,517874.65,1599.63
860145.78,517874.68,1599.50
860148.14,517874.70,1599.30
860150.41,517874.76,1599.34
860152.61,517874.79,1599.63
860154.84,517874.82,1599.79
860157.14,517874.88,1599.57
860159.44,517874.90,1599.57
860161.64,517874.93,1599.83
860163.91,517874.96,1599.89
860166.20,517875.02,1599.79
860168.50,517875.04,1599.76
860170.80,517875.07,1599.73
860173.10,517875.13,1599.66
860175.37,517875.15,1599.70
860177.66,517875.18,1599.76
860179.90,517875.24,1599.83
860182.23,517875.27,1599.86
860184.49,517875.29,1599.99
860191.19,517875.41,1600.22
860195.66,517875.47,1600.75
860193.26,517869.27,1600.52
860191.00,517869.21,1599.99
860188.70,517869.19,1600.16
860184.07,517869.10,1599.96
860181.77,517869.08,1599.83
860179.47,517869.02,1599.86
860177.21,517868.99,1599.83
860174.84,517868.97,1599.79
860172.51,517868.91,1599.79
860170.24,517868.88,1599.79
860167.91,517868.83,1599.93
860165.58,517868.80,1600.02
860163.25,517868.78,1599.66
860156.42,517868.63,1599.63
860154.09,517868.61,1599.73
860151.79,517868.58,1599.76
860149.46,517868.52,1599.60
860147.19,517868.49,1599.34
860144.93,517868.47,1599.17
860142.73,517868.41,1599.01
860140.43,517868.38,1598.97
860138.03,517868.36,1599.17
860135.67,517868.30,1599.40
860133.40,517868.27,1599.20
860131.17,517868.21,1599.04
860128.87,517868.19,1599.07
860126.51,517868.16,1599.11
860121.88,517868.08,1599.34
860119.61,517868.02,1599.14
860117.34,517867.99,1599.01
860115.01,517867.97,1599.14
860112.75,517867.91,1599.04
860110.38,517867.88,1599.24
860108.05,517867.83,1599.40
860105.72,517867.80,1599.27
860103.45,517867.74,1599.07
860101.19,517867.71,1599.07
860098.89,517867.69,1599.11
860096.66,517867.63,1598.94
860094.36,517867.60,1598.88
860092.09,517867.57,1598.94
860089.83,517867.51,1598.71
860087.43,517867.49,1598.75
860085.23,517867.46,1598.61
860082.96,517867.40,1598.35
860080.63,517867.38,1598.38
860078.34,517867.35,1598.52
860075.97,517867.30,1598.65
860073.74,517867.27,1598.71
860071.41,517867.21,1598.45
860069.11,517867.18,1598.35
860066.84,517867.16,1598.35
860064.58,517867.10,1598.29
860062.34,517867.07,1598.29
860060.01,517867.04,1598.25
860057.71,517866.98,1598.09
860055.42,517866.96,1598.06
860053.12,517866.90,1598.29
860050.85,517866.87,1598.25
860048.52,517866.85,1598.25
860046.19,517866.79,1598.19
860043.92,517866.76,1597.99
860041.62,517866.70,1598.02
860039.36,517866.68,1598.25
860037.09,517866.65,1598.09
860034.79,517866.59,1598.38
860032.56,517866.56,1598.25
860030.26,517866.54,1598.38
860027.96,517866.48,1598.32
860025.70,517866.45,1598.09
860023.47,517866.42,1598.02
860021.13,517866.37,1598.12
860018.83,517866.34,1598.12
860016.63,517866.28,1598.02
860014.34,517866.25,1597.92
860012.07,517866.23,1597.96
860009.77,517866.17,1597.92
860007.41,517866.14,1598.06
860005.17,517866.11,1597.99
860002.88,517866.06,1598.02
860192.64,517865.06,1600.62
860190.37,517865.00,1600.29
860188.04,517864.97,1600.06
860185.81,517864.95,1599.96
860183.51,517864.89,1599.86
860181.21,517864.86,1599.89
860178.91,517864.84,1599.89
860176.55,517864.78,1599.73
860174.28,517864.75,1599.79
860171.98,517864.69,1599.76
860169.62,517864.67,1599.73
860167.32,517864.61,1599.66
860165.02,517864.58,1599.60
860153.50,517864.39,1599.86
860151.10,517864.33,1600.09
860148.80,517864.31,1599.89
860146.57,517864.28,1599.70
860144.30,517864.22,1599.47
860141.94,517864.20,1599.43
860139.67,517864.17,1599.47
860137.41,517864.11,1599.17
860134.98,517864.09,1599.70
860132.64,517864.03,1599.89
860130.38,517864.00,1599.53
860128.11,517863.94,1599.70
860125.85,517863.92,1599.40
860123.52,517863.89,1599.37
860121.22,517863.83,1599.37
860118.95,517863.81,1599.17
860116.72,517863.78,1599.11
860114.39,517863.72,1599.07
860112.09,517863.69,1599.07
860109.82,517863.63,1599.14
860107.49,517863.61,1599.14
860105.19,517863.55,1599.14
860102.89,517863.52,1599.20
860095.93,517863.42,1599.01
860093.70,517863.36,1599.01
860091.43,517863.33,1598.84
860089.10,517863.30,1598.81
860086.77,517863.25,1598.75
860084.51,517863.22,1598.68
860082.31,517863.19,1598.42
860079.97,517863.13,1598.48
860077.68,517863.11,1598.71
860075.44,517863.05,1598.55
860073.11,517863.02,1598.42
860066.28,517862.91,1598.25
860064.05,517862.88,1598.15
860061.75,517862.82,1598.15
860059.42,517862.80,1598.22
860057.09,517862.74,1598.12
860054.82,517862.71,1598.12
860052.59,517862.68,1598.19
860050.22,517862.63,1598.35
860048.02,517862.60,1598.19
860045.66,517862.54,1598.15
860043.33,517862.52,1598.19
860041.06,517862.49,1598.22
860038.80,517862.43,1598.12
860036.47,517862.40,1598.19
860034.10,517862.35,1598.19
860031.84,517862.32,1598.32
860029.60,517862.29,1598.29
860027.30,517862.23,1598.25
860025.10,517862.20,1598.06
860022.81,517862.18,1598.06
860020.47,517862.12,1598.15
860018.18,517862.09,1598.09
860015.98,517862.03,1597.92
860013.74,517862.00,1597.86
860011.35,517861.98,1598.06
860009.11,517861.92,1598.02
860006.88,517861.89,1597.99
860004.51,517861.84,1598.02
860002.22,517861.81,1598.09
860196.98,517861.15,1600.25
860194.68,517861.09,1600.12
860192.35,517861.06,1600.19
860189.98,517861.01,1600.22
860183.15,517860.90,1600.06
860178.46,517860.81,1599.86
860176.19,517860.79,1599.86
860173.89,517860.73,1599.79
860171.59,517860.70,1599.79
860169.23,517860.65,1599.70
860166.96,517860.62,1599.66
860164.70,517860.59,1599.66
860162.40,517860.53,1599.66
860160.13,517860.51,1599.66
860155.44,517860.42,1599.53
860153.14,517860.36,1599.89
860150.81,517860.34,1600.02
860148.48,517860.32,1599.96
860146.18,517860.26,1599.70
860143.85,517860.23,1599.66
860141.55,517860.17,1599.89
860139.28,517860.15,1599.66
860132.29,517860.01,1599.83
860130.06,517859.98,1599.66
860127.76,517859.95,1599.63
860125.52,517859.89,1599.60
860123.19,517859.87,1599.34
860120.86,517859.84,1599.30
860118.63,517859.78,1599.17
860116.36,517859.75,1599.11
860114.06,517859.69,1599.01
860111.67,517859.67,1599.17
860109.34,517859.61,1599.40
860104.80,517859.56,1598.94
860102.44,517859.50,1599.24
860100.17,517859.48,1598.97
860097.94,517859.41,1598.88
860095.64,517859.39,1598.88
860093.38,517859.36,1598.84
860091.11,517859.30,1598.88
860088.81,517859.28,1598.84
860086.48,517859.25,1598.75
860084.28,517859.19,1598.61
860081.98,517859.16,1598.45
860079.68,517859.10,1598.55
860077.42,517859.08,1598.45
860075.09,517859.05,1598.35
860063.56,517858.83,1598.25
860061.36,517858.80,1598.22
860059.06,517858.77,1598.35
860056.76,517858.71,1598.32
860054.46,517858.69,1598.25
860052.23,517858.66,1598.22
860049.90,517858.60,1598.25
860047.57,517858.57,1598.25
860045.30,517858.51,1598.22
860043.00,517858.49,1598.15
860040.74,517858.46,1598.15
860038.47,517858.40,1598.15
860036.11,517858.38,1598.25
860033.84,517858.32,1598.12
860031.58,517858.29,1597.96
860029.31,517858.26,1597.99
860027.05,517858.20,1598.09
860024.75,517858.18,1598.15
860022.48,517858.12,1597.99
860020.12,517858.10,1597.99
860017.82,517858.04,1598.12
860015.59,517858.01,1598.02
860013.29,517857.98,1598.12
860011.05,517857.92,1598.19
860008.69,517857.90,1598.19
860004.19,517857.81,1598.22
860001.86,517857.78,1598.25
860004.07,517867.46,1597.92
860006.30,517867.49,1598.22
860008.60,517867.52,1597.96
860010.83,517867.58,1597.92
860013.03,517867.61,1598.02
860015.33,517867.63,1598.02
860017.56,517867.66,1597.99
860019.76,517867.72,1598.12
860022.06,517867.75,1598.09
860024.30,517867.78,1598.15
860026.56,517867.80,1598.25
860028.83,517867.86,1598.32
860031.06,517867.89,1598.35
860033.36,517867.92,1598.25
860035.56,517867.95,1598.32
860037.86,517868.00,1598.19
860040.16,517868.03,1598.15
860042.32,517868.06,1598.09
860044.65,517868.12,1598.35
860046.92,517868.15,1598.15
860049.18,517868.17,1598.29
860051.52,517868.23,1598.29
860053.68,517868.26,1598.35
860055.98,517868.29,1598.09
860058.25,517868.31,1598.19
860060.51,517868.37,1598.42
860062.78,517868.40,1598.52
860065.04,517868.43,1598.38
860067.34,517868.49,1598.29
860069.58,517868.51,1598.38
860071.84,517868.54,1598.71
860074.11,517868.57,1598.61
860076.41,517868.63,1598.42
860078.70,517868.65,1598.42
860080.87,517868.68,1598.42
860083.14,517868.71,1598.38
860085.37,517868.77,1598.61
860087.64,517868.80,1598.71
860089.93,517868.82,1598.81
860092.13,517868.85,1598.84
860094.40,517868.91,1598.94
860096.67,517868.94,1598.91
860098.90,517868.97,1599.01
860101.20,517869.03,1599.14
860103.43,517869.05,1599.24
860105.73,517869.08,1599.24
860114.86,517869.22,1599.17
860117.16,517869.28,1599.11
860119.39,517869.31,1599.07
860121.56,517869.34,1599.24
860123.85,517869.36,1599.24
860126.12,517869.42,1599.14
860128.48,517869.45,1598.94
860130.75,517869.47,1598.94
860132.95,517869.53,1599.34
860135.22,517869.56,1599.47
860137.51,517869.59,1599.34
860139.81,517869.65,1599.20
860142.14,517869.67,1599.07
860144.38,517869.70,1599.07
860146.61,517869.73,1599.20
860148.84,517869.79,1599.47
860151.14,517869.81,1599.70
860153.44,517869.84,1599.73
860155.64,517869.87,1599.73
860162.57,517870.01,1599.50
860164.70,517870.04,1600.02
860166.90,517870.07,1600.09
860169.30,517870.09,1599.83
860171.56,517870.15,1599.76
860173.86,517870.18,1599.79
860176.16,517870.21,1599.83
860178.43,517870.23,1599.83
860180.73,517870.29,1599.89
860182.96,517870.32,1599.96
860185.26,517870.35,1600.16
860192.09,517870.46,1600.25
860194.29,517870.49,1600.55
860196.62,517870.55,1600.78
860002.64,517863.77,1598.19
860004.87,517863.83,1597.99
860007.17,517863.85,1597.99
860009.44,517863.88,1597.99
860011.70,517863.94,1598.02
860014.03,517863.96,1597.89
860016.27,517863.99,1597.86
860018.53,517864.02,1598.12
860020.73,517864.08,1598.25
860023.00,517864.11,1597.96
860025.30,517864.13,1597.96
860027.46,517864.16,1598.45
860029.73,517864.22,1598.55
860032.06,517864.25,1598.29
860034.29,517864.28,1598.22
860036.59,517864.34,1598.19
860038.83,517864.36,1598.15
860041.12,517864.39,1598.22
860043.32,517864.42,1598.19
860045.52,517864.48,1598.12
860047.79,517864.51,1598.25
860050.12,517864.53,1598.22
860052.39,517864.56,1598.32
860054.65,517864.62,1598.12
860056.95,517864.65,1598.06
860059.28,517864.67,1598.15
860061.55,517864.73,1598.19
860063.78,517864.76,1598.25
860066.05,517864.79,1598.29
860068.21,517864.82,1598.65
860070.51,517864.87,1598.61
860072.78,517864.90,1598.48
860075.08,517864.93,1598.58
860077.24,517864.96,1598.88
860079.61,517865.01,1598.42
860081.84,517865.04,1598.38
860084.07,517865.07,1598.52
860086.34,517865.10,1598.78
860088.60,517865.16,1598.84
860090.84,517865.19,1598.78
860093.07,517865.21,1598.94
860095.30,517865.24,1598.94
860097.63,517865.30,1599.01
860099.87,517865.33,1599.11
860102.07,517865.36,1599.34
860104.40,517865.41,1599.20
860106.63,517865.44,1599.20
860108.99,517865.47,1599.17
860111.29,517865.52,1599.01
860113.53,517865.55,1599.14
860115.82,517865.58,1599.17
860118.09,517865.61,1599.04
860120.29,517865.67,1599.34
860122.56,517865.69,1599.43
860124.85,517865.72,1599.50
860127.19,517865.78,1599.27
860129.42,517865.81,1599.20
860131.59,517865.84,1599.50
860133.88,517865.86,1599.47
860136.22,517865.92,1599.20
860138.51,517865.95,1599.14
860140.78,517865.97,1599.04
860143.05,517866.03,1599.17
860145.28,517866.06,1599.40
860147.51,517866.09,1599.57
860149.78,517866.12,1599.86
860151.98,517866.15,1600.22
860165.80,517866.37,1599.70
860168.10,517866.42,1599.73
860170.36,517866.45,1599.73
860172.60,517866.48,1599.79
860174.86,517866.51,1599.76
860177.23,517866.56,1599.89
860179.43,517866.59,1599.93
860181.63,517866.62,1599.89
860183.93,517866.68,1600.02
860188.49,517866.73,1599.99
860190.72,517866.76,1600.29
860192.96,517866.82,1600.39
860195.22,517866.85,1600.75
860000.90,517859.46,1598.15
860003.13,517859.48,1598.19
860005.43,517859.54,1598.15
860007.66,517859.57,1598.15
860009.99,517859.60,1598.02
860012.26,517859.66,1597.99
860014.49,517859.68,1598.02
860016.79,517859.71,1597.96
860019.02,517859.77,1597.96
860021.29,517859.80,1598.06
860023.55,517859.82,1598.15
860025.85,517859.85,1598.15
860028.15,517859.91,1598.12
860030.42,517859.94,1598.06
860032.65,517859.96,1597.99
860034.81,517859.99,1598.22
860037.05,517860.06,1598.22
860039.38,517860.08,1598.09
860041.68,517860.11,1598.15
860043.94,517860.17,1598.19
860046.18,517860.19,1598.19
860048.41,517860.22,1598.19
860050.71,517860.28,1598.12
860052.94,517860.31,1598.19
860055.24,517860.33,1598.22
860057.51,517860.39,1598.25
860059.67,517860.42,1598.32
860061.91,517860.45,1598.25
860064.24,517860.51,1598.09
860066.57,517860.54,1598.22
860073.27,517860.65,1598.32
860075.50,517860.68,1598.45
860077.80,517860.71,1598.48
860080.06,517860.73,1598.61
860082.33,517860.79,1598.48
860084.59,517860.82,1598.68
860086.83,517860.85,1598.84
860089.13,517860.91,1598.88
860091.39,517860.93,1598.94
860093.62,517860.96,1598.91
860095.92,517861.02,1599.01
860098.19,517861.05,1598.88
860100.45,517861.07,1599.04
860102.72,517861.13,1599.07
860104.99,517861.16,1599.07
860107.28,517861.19,1599.07
860109.42,517861.22,1599.37
860111.75,517861.28,1599.17
860114.11,517861.30,1599.04
860116.28,517861.33,1599.14
860118.52,517861.39,1599.17
860120.75,517861.42,1599.30
860123.05,517861.45,1599.47
860125.31,517861.47,1599.53
860127.51,517861.53,1599.76
860129.91,517861.56,1599.70
860132.14,517861.59,1599.73
860134.41,517861.64,1600.06
860139.00,517861.70,1599.63
860141.30,517861.76,1599.73
860143.57,517861.78,1599.63
860145.87,517861.81,1599.66
860148.13,517861.87,1599.76
860150.37,517861.90,1599.96
860152.60,517861.92,1600.06
860159.46,517862.04,1599.63
860161.69,517862.10,1599.63
860163.99,517862.12,1599.63
860166.26,517862.15,1599.63
860168.56,517862.21,1599.66
860170.82,517862.24,1599.76
860173.09,517862.26,1599.83
860175.39,517862.29,1599.89
860177.65,517862.35,1599.86
860179.95,517862.37,1600.02
860182.32,517862.43,1599.89
860184.48,517862.46,1600.12
860188.98,517862.52,1600.19
860193.55,517862.60,1600.39
860195.78,517862.63,1600.52
860155.61,517857.37,1599.37
860157.77,517857.40,1599.50
860160.04,517857.42,1599.73
860162.34,517857.48,1599.76
860164.60,517857.51,1599.73
860166.90,517857.54,1599.79
860169.13,517857.56,1599.86
860171.43,517857.62,1599.86
860173.70,517857.65,1600.02
860176.06,517857.67,1600.06
860178.36,517857.73,1600.09
860191.95,517857.96,1600.29
860194.25,517857.99,1600.29
860196.49,517858.01,1600.42
860198.75,517858.07,1600.35
860223.96,517874.80,1600.55
860221.69,517874.74,1600.55
860219.40,517874.72,1600.52
860217.10,517874.66,1600.52
860214.80,517874.63,1600.42
860216.34,517875.80,1600.48
860218.68,517875.86,1600.45
860223.44,517869.77,1600.84
860221.08,517869.74,1600.68
860218.74,517869.68,1600.55
860216.51,517869.66,1600.45
860214.18,517869.63,1600.52
860209.52,517869.55,1600.58
860222.75,517865.55,1600.91
860220.48,517865.53,1600.81
860218.12,517865.47,1600.75
860215.79,517865.45,1600.65
860211.22,517865.36,1600.48
860208.96,517865.33,1600.39
860206.56,517865.28,1600.62
860199.73,517865.16,1600.12
860222.36,517861.56,1601.14
860217.73,517861.48,1600.78
860206.20,517861.28,1600.39
860203.91,517861.26,1600.29
860201.61,517861.20,1600.32
860199.34,517861.17,1600.22
860223.80,517857.38,1601.21
860221.47,517857.32,1601.11
860219.21,517857.30,1600.88
860217.14,517870.88,1600.45
860219.44,517870.91,1600.55
860221.64,517870.94,1600.68
860223.84,517870.97,1600.81
860199.95,517866.93,1600.32
860206.62,517867.01,1600.68
860208.88,517867.04,1600.78
860211.21,517867.10,1600.71
860213.54,517867.12,1600.39
860215.78,517867.18,1600.55
860218.08,517867.21,1600.68
860220.31,517867.24,1600.78
860222.64,517867.26,1600.78
860200.41,517862.71,1600.25
860202.67,517862.74,1600.16
860204.87,517862.77,1600.32
860216.33,517862.97,1600.58
860218.60,517862.99,1600.94
860220.80,517863.02,1601.14
860223.00,517863.05,1601.11
860201.05,517858.10,1600.42
860203.25,517858.13,1600.68
860207.85,517858.21,1600.71
860210.11,517858.24,1600.71
860216.98,517858.35,1600.91
860219.27,517858.38,1600.91
860221.44,517858.44,1601.14
860223.67,517858.47,1601.14
860198.42,517856.93,1600.39
860196.09,517856.91,1600.45
860193.79,517856.88,1600.25
860177.64,517856.61,1599.89
860175.30,517856.55,1600.06
860173.07,517856.52,1600.02
860170.74,517856.46,1599.86
860168.38,517856.44,1600.02
860166.08,517856.41,1599.70
860163.78,517856.35,1599.66
860161.51,517856.33,1599.83
860159.21,517856.27,1599.70
860157.01,517856.24,1599.43
860154.65,517856.21,1599.40
860147.59,517856.08,1599.53
860140.69,517855.97,1599.86
860133.90,517855.85,1599.14
860131.50,517855.80,1599.20
860129.17,517855.77,1599.17
860126.94,517855.74,1599.17
860124.60,517855.69,1599.37
860122.37,517855.66,1599.20
860120.07,517855.60,1599.14
860117.77,517855.57,1599.17
860115.51,517855.55,1599.07
860113.11,517855.49,1599.14
860110.91,517855.46,1599.04
860108.61,517855.40,1598.97
860106.35,517855.38,1598.84
860104.05,517855.35,1598.94
860101.62,517855.29,1599.11
860099.35,517855.27,1598.91
860097.09,517855.21,1598.84
860094.85,517855.18,1598.75
860092.56,517855.15,1598.84
860090.22,517855.10,1598.75
860087.93,517855.07,1598.68
860085.63,517855.01,1598.61
860083.39,517854.98,1598.42
860081.16,517854.96,1598.35
860078.83,517854.90,1598.45
860076.53,517854.87,1598.58
860074.17,517854.82,1598.45
860071.90,517854.79,1598.48
860067.40,517854.70,1598.15
860065.10,517854.67,1598.22
860060.44,517854.59,1598.29
860058.21,517854.56,1598.25
860055.94,517854.50,1598.19
860053.61,517854.48,1598.29
860051.25,517854.42,1598.35
860048.91,517854.40,1598.68
860044.38,517854.31,1598.45
860042.18,517854.28,1598.25
860039.92,517854.25,1598.12
860037.65,517854.19,1598.15
860035.32,517854.17,1598.15
860032.99,517854.11,1598.06
860030.76,517854.08,1598.12
860028.49,517854.06,1597.99
860026.22,517854.00,1598.02
860023.89,517853.97,1598.06
860021.56,517853.91,1597.99
860019.33,517853.89,1598.06
860017.03,517853.86,1598.06
860014.76,517853.80,1598.15
860012.43,517853.78,1598.45
860010.17,517853.72,1598.48
860007.87,517853.69,1598.45
860005.50,517853.63,1598.45
860003.27,517853.61,1598.25
860001.04,517853.58,1598.22
860198.08,517852.42,1600.35
860195.72,517852.36,1600.32
860193.48,517852.33,1600.22
860177.30,517852.05,1599.89
860174.87,517852.03,1600.12
860172.50,517851.98,1600.22
860170.33,517851.95,1599.79
860167.94,517851.89,1600.35
860165.74,517851.86,1599.93
860163.41,517851.84,1599.83
860161.07,517851.78,1599.73
860158.81,517851.75,1599.79
860156.51,517851.69,1599.79
860154.21,517851.67,1599.60
860151.85,517851.61,1599.63
860149.45,517851.59,1599.89
860147.22,517851.56,1599.76
860144.92,517851.50,1599.70
860142.69,517851.47,1599.53
860140.35,517851.41,1599.47
860138.02,517851.39,1599.27
860135.79,517851.36,1599.27
860133.43,517851.31,1599.57
860131.16,517851.28,1599.60
860128.79,517851.22,1599.57
860126.46,517851.20,1599.60
860124.20,517851.14,1599.66
860121.93,517851.11,1599.43
860119.70,517851.08,1599.30
860117.37,517851.02,1599.14
860115.04,517851.00,1599.11
860112.80,517850.97,1599.01
860110.54,517850.91,1598.88
860103.61,517850.80,1598.71
860101.31,517850.74,1598.94
860098.95,517850.72,1599.01
860096.68,517850.69,1598.88
860092.12,517850.61,1598.75
860089.88,517850.58,1598.58
860087.58,517850.52,1598.55
860085.25,517850.49,1598.55
860082.92,517850.44,1598.38
860080.69,517850.41,1598.25
860078.46,517850.38,1598.29
860076.12,517850.32,1598.42
860073.86,517850.30,1598.42
860062.37,517850.10,1598.58
860057.77,517850.02,1598.35
860055.50,517849.96,1598.48
860053.17,517849.93,1598.35
860050.94,517849.90,1598.15
860048.67,517849.84,1598.25
860046.28,517849.82,1598.48
860043.94,517849.76,1598.45
860041.68,517849.74,1598.32
860039.45,517849.71,1598.15
860037.15,517849.65,1598.19
860034.88,517849.62,1598.19
860032.65,517849.59,1598.19
860030.28,517849.54,1598.19
860027.99,517849.51,1598.25
860025.72,517849.45,1598.06
860023.45,517849.42,1598.15
860021.19,517849.40,1598.12
860018.89,517849.34,1598.19
860016.59,517849.31,1598.29
860014.32,517849.25,1598.35
860012.03,517849.23,1598.48
860009.69,517849.17,1598.52
860007.40,517849.14,1598.58
860005.20,517849.11,1598.38
860002.93,517849.05,1598.19
860000.60,517849.03,1598.25
860176.54,517847.78,1599.79
860174.20,517847.72,1599.93
860171.91,517847.70,1599.83
860169.64,517847.67,1599.70
860167.31,517847.61,1599.73
860164.91,517847.59,1599.86
860162.65,517847.53,1599.89
860160.45,517847.50,1599.76
860158.05,517847.44,1599.93
860155.75,517847.42,1599.83
860153.45,517847.36,1599.89
860151.12,517847.33,1599.96
860148.82,517847.31,1599.83
860146.49,517847.25,1599.76
860144.16,517847.23,1599.89
860141.86,517847.17,1599.76
860139.63,517847.14,1599.73
860137.26,517847.08,1599.66
860134.93,517847.06,1599.66
860132.70,517847.03,1599.60
860130.40,517846.97,1599.53
860128.10,517846.94,1599.50
860125.67,517846.89,1599.86
860123.37,517846.86,1600.02
860121.21,517846.80,1599.57
860118.91,517846.77,1599.17
860116.64,517846.75,1599.14
860114.34,517846.69,1599.14
860112.04,517846.66,1599.01
860109.78,517846.60,1598.97
860107.41,517846.58,1598.94
860105.12,517846.55,1598.91
860102.82,517846.49,1598.91
860100.45,517846.44,1599.40
860098.19,517846.41,1599.40
860095.89,517846.38,1599.07
860093.66,517846.32,1598.94
860091.46,517846.29,1598.78
860089.12,517846.27,1598.61
860086.83,517846.21,1598.61
860084.56,517846.18,1598.55
860082.33,517846.16,1598.42
860080.03,517846.10,1598.45
860077.70,517846.07,1598.32
860057.01,517845.71,1598.81
860052.41,517845.62,1598.45
860050.15,517845.60,1598.32
860047.91,517845.53,1598.29
860045.52,517845.51,1598.55
860043.18,517845.45,1598.55
860040.95,517845.43,1598.35
860038.69,517845.40,1598.25
860036.42,517845.34,1598.42
860034.09,517845.31,1598.52
860031.86,517845.25,1598.29
860029.56,517845.23,1598.19
860027.23,517845.20,1598.12
860024.99,517845.14,1598.22
860022.69,517845.12,1598.19
860020.40,517845.06,1598.25
860018.16,517845.03,1598.25
860015.80,517844.97,1598.52
860013.50,517844.95,1598.61
860011.27,517844.92,1598.38
860009.07,517844.86,1598.38
860006.77,517844.83,1598.38
860004.40,517844.81,1598.38
860002.14,517844.75,1598.48
860001.54,517854.84,1598.22
860003.84,517854.87,1598.38
860006.07,517854.93,1598.45
860008.30,517854.96,1598.38
860010.60,517854.98,1598.48
860012.90,517855.04,1598.32
860015.13,517855.07,1598.19
860017.40,517855.10,1598.06
860019.73,517855.15,1598.12
860021.99,517855.18,1597.96
860024.29,517855.21,1598.06
860026.56,517855.27,1598.02
860028.76,517855.30,1598.12
860031.09,517855.32,1598.09
860033.32,517855.38,1598.12
860035.59,517855.41,1598.15
860037.82,517855.44,1598.15
860040.02,517855.47,1598.19
860042.32,517855.52,1598.29
860044.49,517855.55,1598.38
860046.75,517855.58,1598.55
860049.05,517855.61,1598.52
860051.35,517855.67,1598.38
860053.65,517855.69,1598.32
860055.85,517855.72,1598.32
860058.15,517855.78,1598.32
860060.35,517855.81,1598.32
860062.61,517855.84,1598.32
860064.98,517855.89,1598.25
860067.21,517855.92,1598.22
860073.94,517856.04,1598.29
860076.17,517856.06,1598.55
860078.44,517856.09,1598.45
860080.74,517856.15,1598.42
860083.04,517856.18,1598.42
860085.27,517856.20,1598.55
860087.50,517856.23,1598.84
860089.77,517856.29,1598.75
860092.03,517856.32,1598.91
860094.33,517856.35,1598.75
860096.57,517856.41,1598.84
860098.86,517856.43,1598.94
860101.10,517856.46,1599.01
860103.40,517856.52,1599.11
860105.63,517856.55,1598.94
860107.86,517856.57,1599.01
860110.23,517856.63,1599.11
860112.46,517856.66,1599.14
860114.76,517856.69,1599.07
860116.96,517856.71,1599.17
860119.16,517856.78,1599.17
860121.46,517856.80,1599.17
860123.69,517856.83,1599.53
860125.99,517856.89,1599.53
860128.29,517856.92,1599.34
860137.35,517857.06,1599.73
860141.81,517857.14,1600.12
860146.44,517857.20,1599.70
860148.78,517857.25,1599.57
860000.28,517850.45,1598.42
860002.48,517850.48,1598.12
860004.75,517850.54,1598.35
860007.08,517850.56,1598.58
860009.25,517850.59,1598.58
860011.48,517850.62,1598.48
860013.78,517850.68,1598.48
860016.11,517850.71,1598.29
860018.34,517850.73,1598.12
860020.61,517850.79,1597.96
860022.87,517850.82,1598.06
860025.11,517850.85,1598.06
860027.41,517850.91,1598.19
860029.67,517850.93,1598.09
860031.90,517850.96,1598.19
860034.20,517851.02,1598.12
860036.37,517851.05,1598.15
860038.67,517851.08,1598.12
860040.93,517851.10,1598.22
860043.13,517851.17,1598.35
860045.40,517851.19,1598.48
860047.57,517851.22,1598.52
860049.96,517851.28,1598.15
860052.20,517851.31,1598.22
860054.43,517851.34,1598.45
860070.45,517851.58,1597.96
860072.69,517851.65,1598.32
860074.89,517851.67,1598.48
860077.12,517851.70,1598.55
860079.45,517851.76,1598.25
860081.62,517851.79,1598.32
860083.92,517851.82,1598.45
860086.18,517851.84,1598.55
860088.42,517851.90,1598.58
860090.71,517851.93,1598.65
860092.91,517851.96,1598.84
860095.18,517851.99,1599.01
860097.48,517852.04,1598.88
860099.74,517852.07,1598.91
860102.01,517852.10,1599.04
860104.28,517852.16,1599.01
860106.61,517852.18,1598.75
860111.14,517852.27,1598.97
860113.44,517852.30,1599.04
860115.67,517852.32,1599.20
860117.97,517852.35,1599.20
860120.23,517852.41,1599.20
860122.43,517852.44,1599.40
860124.67,517852.47,1599.50
860126.87,517852.50,1599.43
860129.20,517852.55,1599.37
860131.43,517852.58,1599.63
860133.73,517852.61,1599.43
860136.06,517852.67,1599.14
860138.29,517852.69,1599.30
860140.59,517852.72,1599.47
860142.83,517852.78,1599.63
860145.12,517852.81,1599.53
860147.32,517852.84,1599.76
860149.56,517852.86,1599.83
860156.35,517852.98,1599.73
860158.72,517853.03,1599.76
860160.98,517853.06,1599.73
860163.25,517853.09,1599.83
860165.51,517853.15,1599.93
860167.75,517853.18,1600.16
860170.05,517853.20,1600.12
860172.31,517853.26,1600.19
860179.17,517853.37,1600.12
860195.10,517853.63,1600.35
860197.43,517853.65,1600.35
860001.07,517846.39,1598.45
860003.37,517846.45,1598.29
860005.61,517846.48,1598.35
860007.87,517846.50,1598.45
860010.07,517846.53,1598.42
860012.24,517846.59,1598.48
860014.54,517846.62,1598.52
860016.77,517846.65,1598.38
860019.10,517846.71,1598.22
860021.40,517846.73,1598.15
860023.60,517846.76,1598.22
860025.93,517846.82,1598.12
860028.16,517846.85,1598.19
860030.43,517846.87,1598.19
860032.63,517846.90,1598.35
860034.86,517846.96,1598.38
860037.23,517846.99,1598.32
860039.49,517847.05,1598.12
860041.76,517847.07,1598.38
860043.93,517847.10,1598.52
860046.16,517847.13,1598.52
860048.56,517847.19,1598.48
860050.89,517847.21,1598.25
860053.15,517847.24,1598.38
860055.42,517847.30,1598.55
860057.65,517847.33,1598.52
860059.92,517847.35,1598.42
860064.42,517847.44,1598.78
860073.45,517847.58,1598.42
860075.74,517847.61,1598.48
860078.04,517847.67,1598.38
860080.28,517847.70,1598.42
860082.57,517847.72,1598.42
860084.74,517847.79,1598.48
860086.94,517847.82,1598.61
860089.27,517847.84,1598.61
860091.57,517847.87,1598.78
860098.24,517847.98,1599.24
860100.47,517848.01,1599.34
860102.83,517848.07,1599.07
860105.16,517848.09,1598.84
860107.36,517848.12,1599.01
860111.96,517848.21,1599.01
860114.16,517848.24,1599.17
860116.49,517848.29,1599.11
860118.73,517848.32,1599.20
860120.96,517848.35,1599.57
860123.13,517848.38,1600.02
860125.39,517848.44,1599.99
860127.79,517848.46,1599.57
860129.99,517848.49,1599.53
860132.29,517848.55,1599.57
860134.55,517848.58,1599.70
860136.79,517848.61,1599.50
860139.09,517848.67,1599.60
860141.32,517848.69,1599.66
860143.58,517848.72,1599.79
860145.88,517848.78,1599.76
860148.15,517848.81,1599.79
860150.38,517848.83,1600.02
860152.65,517848.86,1599.93
860155.01,517848.92,1599.86
860157.31,517848.94,1599.86
860159.54,517848.97,1599.83
860161.87,517849.03,1599.83
860164.14,517849.06,1599.79
860166.37,517849.08,1599.86
860168.60,517849.15,1599.89
860170.87,517849.17,1599.83
860173.14,517849.20,1600.06
860175.40,517849.26,1599.99
860130.47,517843.85,1599.57
860132.70,517843.88,1599.63
860135.00,517843.90,1599.73
860137.33,517843.96,1599.73
860139.56,517843.99,1599.76
860141.76,517844.02,1599.96
860144.03,517844.05,1599.86
860146.36,517844.10,1599.89
860148.66,517844.13,1599.79
860150.89,517844.19,1599.86
860153.22,517844.22,1599.70
860155.49,517844.24,1599.76
860157.79,517844.30,1599.76
860162.25,517844.36,1599.79
860164.55,517844.42,1599.89
860166.88,517844.44,1599.76
860169.18,517844.47,1599.76
860171.48,517844.53,1599.89
860173.71,517844.55,1599.96
860176.01,517844.58,1600.02
860178.21,517844.64,1600.06
860180.41,517844.67,1600.25
860184.84,517844.73,1600.91
860216.81,517857.27,1600.84
860214.51,517857.22,1600.84
860212.11,517857.19,1600.84
860209.85,517857.13,1600.75
860207.55,517857.11,1600.91
860205.25,517857.05,1600.94
860203.02,517857.02,1600.42
860200.72,517856.99,1600.35
860223.37,517852.83,1601.24
860221.07,517852.81,1601.07
860218.80,517852.78,1600.91
860216.47,517852.72,1600.84
860214.17,517852.70,1600.88
860211.77,517852.64,1601.11
860209.44,517852.62,1601.04
860207.24,517852.59,1600.58
860204.98,517852.53,1600.48
860202.68,517852.50,1600.42
860200.41,517852.44,1600.39
860222.74,517848.55,1601.04
860220.44,517848.53,1600.98
860218.04,517848.50,1600.88
860215.78,517848.45,1600.88
860213.48,517848.42,1600.78
860211.08,517848.36,1600.75
860206.48,517848.28,1600.65
860204.15,517848.25,1600.75
860201.95,517848.22,1600.45
860199.59,517848.17,1600.35
860224.41,517844.40,1601.27
860222.15,517844.37,1601.01
860219.78,517844.31,1600.98
860217.48,517844.29,1600.91
860215.18,517844.23,1600.81
860212.89,517844.20,1600.94
860210.62,517844.18,1600.84
860208.29,517844.12,1600.71
860205.99,517844.09,1600.58
860203.69,517844.03,1600.48
860199.66,517853.68,1600.42
860201.93,517853.74,1600.39
860204.23,517853.77,1600.48
860206.49,517853.79,1600.55
860208.76,517853.85,1600.71
860213.26,517853.91,1601.04
860215.62,517853.96,1600.78
860217.89,517853.99,1600.78
860222.42,517854.04,1601.17
860200.52,517849.65,1600.42
860202.82,517849.71,1600.58
860205.02,517849.74,1600.62
860207.29,517849.76,1600.68
860209.52,517849.79,1600.84
860211.85,517849.85,1600.81
860214.12,517849.88,1600.81
860216.35,517849.90,1600.94
860218.68,517849.96,1600.84
860220.91,517849.99,1601.04
860223.21,517850.02,1601.11
860203.23,517845.03,1600.32
860205.43,517845.06,1600.65
860207.70,517845.12,1600.75
860210.00,517845.15,1600.75
860212.23,517845.18,1600.84
860214.56,517845.23,1600.81
860216.86,517845.26,1600.91
860219.09,517845.29,1600.98
860221.39,517845.35,1601.01
860223.66,517845.37,1601.07
860356.30,518205.16,1594.81
860353.94,518205.13,1594.68
860351.67,518205.11,1594.35
860349.31,518205.05,1594.38
860346.98,518205.02,1594.35
860344.75,518205.00,1594.05
860342.38,518204.94,1593.82
860340.15,518204.91,1593.33
860337.78,518204.89,1593.17
860335.42,518204.83,1593.17
860333.12,518204.80,1593.00
860330.79,518204.78,1592.97
860328.52,518204.72,1592.87
860326.13,518204.70,1592.74
860323.80,518204.67,1592.58
860321.40,518204.62,1592.77
860319.07,518204.59,1592.48
860316.74,518204.53,1592.68
860314.40,518204.51,1592.54
860312.14,518204.48,1592.38
860307.54,518204.40,1592.28
860305.11,518204.41,1592.71
860302.78,518204.35,1592.48
860300.39,518204.33,1592.58
860298.05,518204.30,1592.45
860295.76,518204.24,1592.31
860286.53,518204.11,1591.79
860284.16,518204.08,1591.66
860272.31,518203.87,1592.41
860267.62,518203.82,1592.54
860265.38,518203.76,1592.28
860260.46,518203.68,1593.27
860258.22,518203.65,1592.94
860255.99,518203.63,1592.68
860253.56,518203.57,1593.00
860251.33,518203.54,1592.81
860249.00,518203.52,1592.68
860239.54,518203.36,1593.20
860237.24,518203.33,1592.97
860227.88,518203.17,1593.23
860225.62,518203.14,1593.00
860355.23,518200.17,1594.78
860352.93,518200.14,1594.81
860350.53,518200.09,1594.74
860348.23,518200.06,1594.45
860345.93,518200.04,1594.28
860343.57,518199.98,1594.09
860341.27,518199.95,1593.89
860338.87,518199.93,1594.02
860336.64,518199.90,1593.73
860334.38,518199.84,1593.50
860332.08,518199.82,1593.33
860329.71,518199.79,1593.40
860327.32,518199.74,1593.36
860325.05,518199.71,1593.30
860322.65,518199.69,1593.30
860320.29,518199.63,1593.30
860317.99,518199.60,1593.30
860315.69,518199.58,1593.07
860313.33,518199.52,1593.13
860310.93,518199.50,1593.13
860308.57,518199.44,1593.36
860306.33,518199.41,1593.20
860304.00,518199.42,1593.13
860301.64,518199.36,1593.33
860299.21,518199.34,1593.36
860296.98,518199.31,1593.10
860294.68,518199.26,1592.81
860292.35,518199.23,1592.61
860290.02,518199.17,1592.48
860287.65,518199.18,1592.54
860285.35,518199.12,1592.58
860282.96,518199.10,1592.74
860280.59,518199.04,1592.74
860278.26,518199.02,1592.94
860261.78,518198.75,1593.40
860259.48,518198.73,1593.63
860257.18,518198.70,1593.43
860254.85,518198.64,1593.43
860252.45,518198.62,1593.53
860250.12,518198.56,1593.56
860247.82,518198.53,1593.63
860245.43,518198.51,1593.73
860236.07,518198.35,1593.89
860233.70,518198.32,1593.79
860231.41,518198.30,1593.92
860229.04,518198.24,1594.09
860224.48,518198.19,1593.82
860354.97,518195.19,1594.48
860352.57,518195.17,1594.58
860350.31,518195.11,1594.48
860347.98,518195.08,1594.41
860345.65,518195.06,1594.45
860343.28,518195.00,1594.18
860341.02,518194.97,1593.79
860338.68,518194.95,1593.89
860336.25,518194.89,1594.12
860333.89,518194.87,1594.09
860331.56,518194.84,1593.99
860329.29,518194.78,1593.79
860326.96,518194.76,1593.79
860324.50,518194.71,1594.09
860322.20,518194.68,1594.09
860319.90,518194.65,1593.92
860317.64,518194.63,1593.69
860315.34,518194.57,1593.79
860312.94,518194.54,1593.76
860310.58,518194.49,1593.89
860308.25,518194.46,1593.86
860305.85,518194.44,1593.99
860303.52,518194.42,1593.82
860301.15,518194.39,1593.96
860284.74,518194.15,1593.76
860282.37,518194.10,1593.82
860280.07,518194.07,1593.82
860277.71,518194.02,1594.05
860275.35,518193.99,1594.12
860270.68,518193.91,1593.96
860268.35,518193.88,1593.96
860266.09,518193.86,1593.56
860261.33,518193.78,1593.69
860258.99,518193.75,1593.86
860254.27,518193.67,1594.18
860251.93,518193.61,1594.32
860249.60,518193.59,1594.22
860247.31,518193.56,1594.28
860245.04,518193.50,1594.32
860240.31,518193.46,1594.64
860237.88,518193.40,1594.68
860231.02,518193.29,1594.48
860228.75,518193.26,1594.55
860226.36,518193.24,1594.55
860356.67,518190.87,1594.51
860354.34,518190.84,1594.32
860351.98,518190.79,1594.48
860349.58,518190.76,1594.78
860347.22,518190.71,1594.81
860344.92,518190.68,1594.51
860342.59,518190.66,1594.32
860340.22,518190.60,1594.09
860337.92,518190.57,1594.18
860335.53,518190.55,1594.41
860333.13,518190.49,1594.38
860330.77,518190.47,1594.48
860328.43,518190.41,1594.45
860326.10,518190.39,1594.32
860323.74,518190.36,1594.32
860321.41,518190.31,1594.38
860319.08,518190.28,1594.61
860312.02,518190.18,1594.51
860309.68,518190.12,1594.48
860307.35,518190.09,1594.48
860304.99,518190.07,1594.45
860302.69,518190.04,1594.35
860286.31,518189.77,1594.51
860283.94,518189.75,1594.71
860281.58,518189.72,1594.51
860279.21,518189.70,1594.55
860276.82,518189.65,1594.78
860274.42,518189.62,1595.14
860272.22,518189.59,1594.81
860269.86,518189.54,1594.58
860267.53,518189.51,1594.48
860265.23,518189.49,1594.61
860262.86,518189.43,1594.58
860260.53,518189.40,1594.48
860258.23,518189.35,1594.45
860255.87,518189.32,1594.68
860253.54,518189.30,1594.94
860251.24,518189.24,1594.81
860248.94,518189.21,1594.74
860246.54,518189.19,1594.71
860244.24,518189.13,1594.78
860241.85,518189.11,1595.00
860239.48,518189.05,1595.04
860230.22,518188.92,1594.97
860227.86,518188.89,1594.87
860225.56,518188.83,1594.94
860356.29,518186.09,1595.20
860353.96,518186.06,1595.00
860351.66,518186.04,1594.91
860349.20,518185.98,1595.20
860346.77,518185.96,1595.50
860344.41,518185.91,1595.43
860342.14,518185.88,1595.04
860339.94,518185.85,1594.61
860337.58,518185.83,1594.58
860335.24,518185.77,1594.74
860332.91,518185.74,1594.71
860330.52,518185.72,1594.58
860328.25,518185.66,1594.48
860325.89,518185.64,1594.28
860321.13,518185.56,1594.68
860318.73,518185.53,1594.97
860316.46,518185.47,1595.04
860314.00,518185.45,1595.33
860311.60,518185.40,1595.33
860309.37,518185.37,1595.20
860307.07,518185.34,1595.07
860304.71,518185.29,1595.17
860302.38,518185.29,1595.00
860295.32,518185.19,1595.10
860292.89,518185.13,1595.17
860290.49,518185.08,1595.60
860281.17,518184.98,1595.63
860278.93,518184.95,1595.20
860274.11,518184.87,1595.79
860271.74,518184.82,1595.89
860269.48,518184.79,1595.86
860267.21,518184.76,1595.63
860262.48,518184.68,1595.66
860260.22,518184.66,1595.46
860257.92,518184.63,1595.20
860255.52,518184.57,1595.30
860253.22,518184.55,1595.27
860250.89,518184.52,1595.50
860246.23,518184.44,1595.50
860243.87,518184.38,1595.56
860241.53,518184.36,1595.60
860239.27,518184.33,1595.53
860236.94,518184.31,1595.50
860234.67,518184.25,1595.60
860232.24,518184.22,1595.66
860229.88,518184.17,1595.79
860227.51,518184.14,1595.83
860225.22,518184.12,1595.66
860355.33,518181.52,1595.07
860353.03,518181.47,1595.17
860350.63,518181.44,1595.00
860348.24,518181.42,1595.17
860345.87,518181.36,1595.14
860343.54,518181.34,1594.94
860341.21,518181.31,1594.91
860338.81,518181.26,1594.91
860336.48,518181.23,1595.04
860334.05,518181.18,1595.50
860331.69,518181.15,1595.37
860329.45,518181.13,1595.10
860327.12,518181.07,1595.10
860324.76,518181.04,1595.10
860322.33,518181.02,1595.27
860320.03,518180.96,1595.23
860317.73,518180.94,1595.20
860315.37,518180.91,1595.37
860313.00,518180.86,1595.53
860310.57,518180.84,1595.69
860308.31,518180.78,1595.76
860306.04,518180.75,1595.69
860303.58,518180.73,1595.79
860301.15,518180.67,1596.19
860298.85,518180.68,1596.05
860296.59,518180.65,1595.86
860294.16,518180.57,1595.96
860291.66,518180.55,1596.35
860289.39,518180.49,1596.28
860284.60,518180.44,1596.48
860275.47,518180.33,1595.76
860270.65,518180.26,1596.38
860268.22,518180.20,1596.58
860266.02,518180.17,1596.28
860263.65,518180.15,1596.35
860261.32,518180.09,1596.25
860259.09,518180.06,1596.05
860256.66,518180.04,1596.25
860254.49,518180.01,1595.79
860252.09,518179.96,1596.05
860242.80,518179.82,1596.15
860240.47,518179.80,1595.79
860238.04,518179.74,1596.15
860235.74,518179.72,1596.25
860228.58,518179.58,1596.81
860226.32,518179.55,1596.65
860226.11,518204.18,1593.00
860228.38,518204.24,1593.07
860237.57,518204.37,1592.87
860239.87,518204.40,1593.20
860249.16,518204.53,1592.61
860251.46,518204.59,1592.64
860253.66,518204.62,1592.91
860255.99,518204.64,1592.61
860258.19,518204.67,1592.84
860260.46,518204.70,1593.10
860272.18,518204.89,1592.38
860286.10,518205.07,1591.66
860288.33,518205.10,1591.76
860295.19,518205.21,1592.18
860297.49,518205.24,1592.31
860299.69,518205.27,1592.35
860302.02,518205.33,1592.38
860304.29,518205.35,1592.54
860306.69,518205.38,1592.25
860309.05,518205.43,1591.95
860311.25,518205.46,1592.31
860313.55,518205.49,1592.51
860315.85,518205.51,1592.54
860318.21,518205.57,1592.54
860320.54,518205.59,1592.58
860322.81,518205.62,1592.71
860325.17,518205.68,1592.58
860327.44,518205.71,1592.77
860329.74,518205.73,1592.94
860332.00,518205.76,1592.91
860334.20,518205.79,1593.10
860336.50,518205.85,1593.23
860338.87,518205.87,1592.97
860343.33,518205.93,1593.86
860345.56,518205.95,1594.12
860347.83,518206.01,1594.38
860350.13,518206.04,1594.38
860352.49,518206.06,1594.41
860228.61,518199.24,1593.99
860230.94,518199.26,1593.82
860233.21,518199.29,1593.79
860235.57,518199.35,1593.82
860249.36,518199.54,1593.43
860251.63,518199.60,1593.50
860253.96,518199.62,1593.30
860256.29,518199.65,1593.27
860258.62,518199.67,1593.40
860260.89,518199.73,1593.63
860272.28,518199.90,1593.63
860277.08,518199.98,1592.81
860284.07,518200.05,1592.31
860286.37,518200.08,1592.48
860288.70,518200.10,1592.35
860291.00,518200.13,1592.28
860293.26,518200.19,1592.58
860295.50,518200.21,1592.91
860297.70,518200.24,1593.23
860299.96,518200.27,1593.20
860302.26,518200.30,1593.13
860304.59,518200.35,1593.07
860306.86,518200.38,1593.07
860309.19,518200.41,1593.23
860311.55,518200.43,1592.97
860313.88,518200.49,1593.00
860316.25,518200.51,1592.91
860318.48,518200.54,1593.17
860320.84,518200.56,1593.17
860323.14,518200.62,1593.17
860325.44,518200.65,1593.17
860327.74,518200.67,1593.27
860330.01,518200.70,1593.40
860332.37,518200.76,1593.27
860334.60,518200.79,1593.40
860336.77,518200.82,1593.59
860339.07,518200.84,1593.89
860341.33,518200.87,1593.86
860343.63,518200.90,1594.09
860345.93,518200.95,1594.25
860348.16,518200.98,1594.45
860350.46,518201.01,1594.71
860352.73,518201.04,1594.78
860355.06,518201.09,1594.84
860225.12,518194.62,1594.35
860227.42,518194.65,1594.48
860229.68,518194.68,1594.48
860231.98,518194.70,1594.41
860236.48,518194.79,1594.38
860245.77,518194.92,1594.09
860248.04,518194.95,1594.22
860250.37,518194.98,1594.09
860252.64,518195.04,1594.22
860254.93,518195.06,1594.28
860259.63,518195.11,1593.82
860262.03,518195.17,1593.46
860266.66,518195.22,1593.50
860268.79,518195.25,1593.96
860271.02,518195.28,1594.15
860278.01,518195.35,1593.73
860280.38,518195.41,1593.46
860282.64,518195.43,1593.50
860284.98,518195.46,1593.43
860298.77,518195.68,1593.56
860300.97,518195.71,1593.92
860303.30,518195.74,1593.63
860307.96,518195.78,1593.69
860310.16,518195.81,1593.76
860312.62,518195.87,1593.59
860314.92,518195.89,1593.73
860317.22,518195.92,1593.73
860319.45,518195.95,1593.92
860324.18,518196.03,1593.92
860326.48,518196.05,1593.96
860328.74,518196.11,1593.66
860331.08,518196.14,1593.79
860333.34,518196.17,1593.86
860335.64,518196.19,1593.96
860338.00,518196.25,1593.86
860340.27,518196.28,1593.82
860342.57,518196.30,1594.05
860344.77,518196.33,1594.38
860347.07,518196.36,1594.51
860349.40,518196.38,1594.51
860351.63,518196.44,1594.64
860353.90,518196.47,1594.64
860356.19,518196.50,1594.68
860225.55,518190.51,1594.68
860227.81,518190.53,1594.68
860230.08,518190.56,1594.91
860239.21,518190.70,1594.91
860241.47,518190.73,1594.81
860243.84,518190.78,1594.64
860246.20,518190.81,1594.48
860248.40,518190.84,1594.58
860250.67,518190.86,1594.64
860252.96,518190.89,1594.87
860260.02,518191.00,1594.25
860262.29,518191.06,1594.28
860264.65,518191.08,1594.12
860266.98,518191.10,1593.86
860269.28,518191.13,1594.02
860271.52,518191.19,1594.38
860276.08,518191.21,1594.61
860278.38,518191.24,1594.45
860280.64,518191.26,1594.41
860283.01,518191.32,1594.28
860285.24,518191.35,1594.51
860287.57,518191.37,1594.15
860303.76,518191.62,1594.12
860306.02,518191.65,1594.35
860308.32,518191.67,1594.32
860310.65,518191.70,1594.28
860313.02,518191.75,1594.18
860315.35,518191.78,1593.96
860317.58,518191.81,1594.28
860319.85,518191.83,1594.48
860322.24,518191.89,1594.28
860324.51,518191.92,1594.35
860326.87,518191.94,1594.25
860329.20,518191.96,1594.28
860331.44,518192.03,1594.32
860333.67,518192.05,1594.32
860335.97,518192.08,1594.35
860338.40,518192.10,1594.02
860340.73,518192.16,1593.96
860343.06,518192.18,1594.02
860345.33,518192.21,1594.32
860347.56,518192.24,1594.55
860349.86,518192.26,1594.61
860352.16,518192.32,1594.41
860354.42,518192.35,1594.25
860356.69,518192.38,1594.55
860226.30,518185.23,1595.56
860228.57,518185.26,1595.66
860230.86,518185.29,1595.60
860235.40,518185.37,1595.53
860237.66,518185.40,1595.40
860239.96,518185.43,1595.46
860242.26,518185.48,1595.53
860244.69,518185.51,1595.40
860246.95,518185.53,1595.37
860249.25,518185.56,1595.30
860253.91,518185.64,1595.23
860256.21,518185.67,1595.14
860258.41,518185.66,1595.14
860260.78,518185.75,1595.14
860263.01,518185.78,1595.56
860267.67,518185.83,1595.23
860269.87,518185.86,1595.63
860272.14,518185.89,1595.79
860274.47,518185.91,1595.69
860276.86,518185.94,1595.17
860279.20,518185.96,1595.27
860281.40,518186.02,1595.56
860290.62,518186.16,1595.50
860295.28,518186.21,1594.91
860297.58,518186.23,1594.97
860302.18,518186.32,1594.81
860304.45,518186.35,1595.04
860306.81,518186.37,1594.94
860309.11,518186.43,1595.07
860311.34,518186.46,1595.33
860313.70,518186.48,1595.46
860316.04,518186.50,1595.04
860318.37,518186.56,1595.10
860320.70,518186.59,1594.91
860325.49,518186.67,1594.12
860327.66,518186.70,1594.35
860329.96,518186.72,1594.55
860332.26,518186.75,1594.61
860334.55,518186.77,1594.64
860336.85,518186.83,1594.68
860339.25,518186.86,1594.35
860343.65,518186.91,1595.27
860345.82,518186.94,1595.50
860348.15,518186.97,1595.33
860350.61,518187.02,1594.97
860353.04,518187.04,1594.84
860355.34,518187.10,1594.97
860224.49,518180.89,1596.12
860226.69,518180.92,1596.42
860228.99,518180.95,1596.58
860231.29,518180.97,1596.28
860235.95,518181.06,1595.92
860238.21,518181.08,1595.92
860240.51,518181.11,1595.79
860242.75,518181.14,1596.09
860245.04,518181.16,1595.99
860258.90,518181.35,1595.86
860261.20,518181.41,1595.92
860263.46,518181.44,1596.25
860265.70,518181.46,1596.35
860267.99,518181.49,1596.38
860270.26,518181.55,1596.28
860272.56,518181.54,1595.96
860274.89,518181.57,1595.96
860277.19,518181.59,1595.99
860279.49,518181.65,1596.02
860290.98,518181.81,1596.22
860295.57,518181.87,1595.60
860297.94,518181.89,1595.83
860300.20,518181.95,1595.79
860302.37,518181.95,1595.96
860304.83,518182.00,1595.60
860307.13,518182.03,1595.50
860309.53,518182.08,1595.56
860311.86,518182.11,1595.46
860314.16,518182.13,1595.37
860316.52,518182.16,1595.23
860318.85,518182.22,1595.07
860321.15,518182.24,1595.23
860325.88,518182.32,1594.94
860328.21,518182.35,1595.00
860330.44,518182.37,1595.00
860332.71,518182.40,1595.23
860335.04,518182.43,1595.14
860337.41,518182.48,1594.87
860339.67,518182.51,1594.84
860341.90,518182.54,1594.91
860344.23,518182.56,1594.94
860346.50,518182.59,1595.17
860348.77,518182.62,1595.14
860351.16,518182.67,1594.97
860353.40,518182.70,1595.17
860355.79,518182.72,1595.00
860355.17,518176.64,1595.56
860352.81,518176.58,1595.60
860350.54,518176.56,1595.20
860348.25,518176.53,1594.97
860345.78,518176.48,1595.37
860343.42,518176.45,1595.23
860341.12,518176.43,1595.14
860338.76,518176.37,1595.40
860336.39,518176.35,1595.60
860334.03,518176.29,1595.66
860331.60,518176.27,1595.69
860329.27,518176.21,1595.89
860326.97,518176.18,1595.79
860324.64,518176.16,1595.53
860322.21,518176.10,1595.92
860319.88,518176.08,1595.89
860317.54,518176.05,1595.99
860315.15,518176.00,1596.28
860312.75,518175.98,1596.25
860310.45,518175.92,1596.45
860308.15,518175.89,1596.12
860305.69,518175.87,1596.61
860303.39,518175.81,1596.42
860301.06,518175.79,1596.48
860298.80,518175.79,1596.51
860296.40,518175.74,1596.58
860294.00,518175.71,1596.58
860291.64,518175.66,1596.61
860289.34,518175.60,1596.51
860287.11,518175.57,1596.32
860284.71,518175.55,1596.38
860282.31,518175.49,1596.45
860279.95,518175.50,1596.84
860270.56,518175.34,1596.88
860268.23,518175.31,1596.94
860265.86,518175.29,1596.71
860263.66,518175.26,1596.45
860261.36,518175.20,1596.48
860258.97,518175.18,1596.45
860251.94,518175.07,1596.65
860249.58,518175.01,1596.51
860247.28,518174.99,1596.51
860245.01,518174.96,1596.58
860242.65,518174.90,1596.78
860240.35,518174.88,1596.74
860237.95,518174.86,1596.78
860235.55,518174.80,1596.97
860233.22,518174.77,1597.24
860230.96,518174.75,1597.04
860228.63,518174.69,1597.01
860226.23,518174.67,1597.04
860354.74,518172.35,1595.69
860347.62,518172.25,1595.76
860345.25,518172.23,1595.63
860342.92,518172.17,1595.73
860340.56,518172.14,1595.73
860338.26,518172.12,1595.73
860335.83,518172.06,1596.12
860333.50,518172.04,1595.92
860331.17,518171.98,1595.99
860328.84,518171.96,1596.02
860326.47,518171.93,1595.96
860324.07,518171.88,1596.15
860321.65,518171.85,1596.35
860319.28,518171.80,1596.48
860316.88,518171.78,1596.71
860314.52,518171.75,1596.91
860312.19,518171.69,1596.81
860309.79,518171.67,1596.84
860307.53,518171.64,1596.84
860305.13,518171.59,1597.07
860302.80,518171.56,1597.01
860300.43,518171.54,1596.97
860298.07,518171.52,1597.17
860295.71,518171.49,1597.47
860293.34,518171.40,1597.43
860291.08,518171.37,1597.10
860281.62,518171.25,1597.37
860279.29,518171.22,1597.27
860276.96,518171.20,1597.50
860272.43,518171.14,1596.91
860270.03,518171.09,1596.88
860267.63,518171.06,1597.04
860265.37,518171.04,1596.91
860263.04,518170.98,1596.91
860260.70,518170.95,1597.24
860258.41,518170.93,1597.01
860256.14,518170.90,1596.88
860253.84,518170.84,1596.94
860251.48,518170.82,1596.91
860249.11,518170.79,1596.91
860246.85,518170.74,1596.84
860244.45,518170.71,1596.94
860242.09,518170.69,1597.10
860239.72,518170.63,1597.17
860237.46,518170.60,1597.14
860235.16,518170.58,1597.14
860232.70,518170.52,1597.66
860230.43,518170.50,1597.17
860228.10,518170.47,1597.33
860225.83,518170.41,1597.30
860355.97,518167.46,1595.40
860353.47,518167.40,1595.92
860351.01,518167.38,1596.02
860348.64,518167.33,1596.02
860346.28,518167.30,1596.09
860343.92,518167.25,1596.12
860341.65,518167.22,1596.05
860339.29,518167.20,1596.05
860336.89,518167.17,1596.12
860334.49,518167.12,1596.35
860332.16,518167.09,1596.38
860329.80,518167.04,1596.35
860327.40,518167.01,1596.48
860325.04,518166.99,1596.71
860322.67,518166.93,1596.74
860320.28,518166.91,1596.84
860317.91,518166.85,1597.14
860315.55,518166.83,1597.17
860313.25,518166.80,1597.17
860310.88,518166.75,1597.17
860308.49,518166.72,1597.20
860306.12,518166.70,1597.66
860303.76,518166.64,1597.76
860296.70,518166.54,1597.89
860294.47,518166.54,1597.60
860292.10,518166.52,1597.47
860289.71,518166.46,1597.76
860287.41,518166.44,1597.73
860285.11,518166.41,1597.63
860280.41,518166.30,1597.27
860277.98,518166.27,1597.66
860275.75,518166.28,1597.47
860273.39,518166.22,1597.37
860271.09,518166.20,1597.50
860268.73,518166.17,1597.73
860266.36,518166.12,1597.60
860264.13,518166.09,1597.50
860261.73,518166.06,1597.47
860259.43,518166.04,1597.40
860247.84,518165.85,1597.24
860245.51,518165.82,1597.30
860243.18,518165.76,1597.50
860236.05,518165.66,1598.12
860233.66,518165.64,1598.12
860229.06,518165.55,1597.96
860226.66,518165.53,1597.83
860355.00,518162.73,1596.12
860352.57,518162.67,1596.42
860350.24,518162.65,1596.74
860347.87,518162.63,1596.42
860343.08,518162.55,1596.74
860340.68,518162.49,1596.78
860338.38,518162.47,1596.78
860336.12,518162.44,1596.55
860333.79,518162.41,1596.51
860331.39,518162.36,1596.74
860328.96,518162.34,1596.84
860326.60,518162.31,1597.10
860324.20,518162.26,1597.50
860321.80,518162.23,1597.43
860319.57,518162.21,1597.24
860317.14,518162.15,1597.70
860314.74,518162.13,1597.99
860312.48,518162.07,1597.40
860310.08,518162.05,1597.53
860307.75,518162.02,1597.73
860305.38,518161.96,1597.66
860303.09,518161.94,1597.79
860300.72,518161.91,1597.89
860298.26,518161.86,1598.32
860296.03,518161.83,1598.15
860293.73,518161.84,1597.96
860291.43,518161.81,1597.73
860289.07,518161.76,1597.73
860286.73,518161.73,1597.83
860284.40,518161.71,1598.12
860282.01,518161.65,1597.96
860272.65,518161.52,1597.99
860270.28,518161.50,1597.92
860267.99,518161.44,1598.15
860265.69,518161.41,1597.99
860263.39,518161.38,1597.89
860261.06,518161.36,1597.76
860246.97,518161.15,1597.96
860244.71,518161.09,1597.92
860242.34,518161.06,1598.02
860239.95,518161.04,1598.25
860237.68,518160.98,1598.32
860235.35,518160.96,1598.32
860233.05,518160.93,1598.12
860230.62,518160.88,1598.65
860228.29,518160.85,1598.81
860225.92,518160.83,1598.71
860354.99,518158.43,1596.12
860352.50,518158.41,1596.94
860350.20,518158.35,1596.88
860347.84,518158.33,1596.81
860345.47,518158.30,1596.65
860343.11,518158.25,1596.97
860340.78,518158.22,1597.10
860338.44,518158.20,1596.84
860336.05,518158.14,1597.04
860333.62,518158.12,1597.33
860331.29,518158.09,1597.04
860328.99,518158.04,1596.88
860326.59,518158.01,1597.14
860324.23,518157.99,1597.50
860321.90,518157.93,1597.47
860319.50,518157.91,1597.63
860317.07,518157.85,1597.96
860314.67,518157.83,1598.19
860312.41,518157.80,1598.12
860310.01,518157.75,1598.15
860307.65,518157.72,1598.12
860305.35,518157.70,1598.19
860303.02,518157.64,1598.19
860300.68,518157.62,1598.25
860298.25,518157.59,1598.38
860295.92,518157.54,1598.42
860293.69,518157.54,1598.29
860291.39,518157.52,1597.86
860289.00,518157.49,1598.06
860286.63,518157.44,1598.25
860284.33,518157.41,1598.25
860282.00,518157.38,1598.15
860279.51,518157.30,1598.38
860277.27,518157.27,1598.22
860272.51,518157.22,1598.12
860270.25,518157.20,1598.12
860267.95,518157.17,1598.06
860265.65,518157.15,1598.09
860263.22,518157.09,1598.35
860260.92,518157.06,1598.06
860258.66,518157.04,1597.92
860256.33,518157.01,1597.96
860249.23,518156.88,1598.35
860247.03,518156.85,1598.12
860244.60,518156.82,1598.25
860242.27,518156.80,1598.58
860239.97,518156.74,1598.48
860237.54,518156.72,1598.58
860235.25,518156.69,1598.75
860232.88,518156.64,1598.91
860230.55,518156.61,1599.01
860228.22,518156.59,1599.11
860225.82,518156.53,1599.17
860354.84,518153.48,1596.35
860352.44,518153.42,1596.51
860350.01,518153.40,1596.78
860347.65,518153.38,1596.88
860345.35,518153.32,1596.94
860342.98,518153.30,1597.07
860340.59,518153.27,1597.10
860335.96,518153.19,1596.78
860333.49,518153.17,1597.37
860331.13,518153.11,1597.04
860328.86,518153.08,1596.78
860326.53,518153.06,1597.07
860324.14,518153.04,1597.20
860321.71,518152.98,1597.60
860319.24,518152.96,1597.92
860316.88,518152.90,1598.12
860314.55,518152.88,1598.25
860312.12,518152.82,1598.42
860309.85,518152.80,1598.25
860307.42,518152.78,1598.78
860304.99,518152.72,1599.11
860302.70,518152.70,1598.81
860300.46,518152.67,1598.52
860298.16,518152.64,1598.19
860295.73,518152.59,1598.29
860293.44,518152.59,1598.22
860291.07,518152.57,1598.38
860288.74,518152.51,1598.42
860286.44,518152.49,1598.38
860283.98,518152.46,1598.84
860281.62,518152.41,1599.14
860279.42,518152.38,1598.81
860276.92,518152.33,1598.97
860274.62,518152.33,1598.78
860272.36,518152.31,1598.22
860270.06,518152.25,1598.22
860267.73,518152.22,1598.29
860265.33,518152.20,1598.32
860260.70,518152.12,1598.02
860258.27,518152.09,1598.42
860256.01,518152.07,1598.45
860253.67,518152.01,1598.55
860251.38,518151.98,1598.65
860249.05,518151.96,1598.75
860246.65,518151.90,1598.94
860244.25,518151.88,1599.27
860241.95,518151.85,1599.07
860239.72,518151.83,1598.94
860237.32,518151.77,1599.11
860234.89,518151.75,1599.30
860232.66,518151.72,1599.27
860230.26,518151.66,1599.66
860227.93,518151.64,1599.79
860225.54,518151.62,1599.73
860356.58,518148.40,1595.99
860354.25,518148.38,1596.09
860351.82,518148.32,1596.19
860349.39,518148.30,1596.42
860347.09,518148.24,1596.65
860344.69,518148.22,1596.78
860342.33,518148.20,1596.88
860339.93,518148.14,1596.81
860337.63,518148.11,1596.71
860335.34,518148.09,1596.84
860332.87,518148.03,1596.91
860330.44,518148.01,1597.24
860328.08,518147.96,1597.43
860325.75,518147.93,1597.50
860323.35,518147.91,1597.73
860320.92,518147.85,1597.86
860318.59,518147.83,1598.02
860316.23,518147.81,1598.19
860313.86,518147.75,1598.09
860311.53,518147.72,1598.35
860309.20,518147.70,1598.42
860306.84,518147.64,1598.52
860304.47,518147.62,1598.71
860302.04,518147.56,1598.65
860299.78,518147.54,1598.61
860297.38,518147.51,1598.65
860295.02,518147.49,1598.71
860292.68,518147.46,1598.78
860290.39,518147.44,1598.78
860288.12,518147.41,1598.68
860285.72,518147.36,1598.97
860283.29,518147.33,1599.34
860280.96,518147.31,1599.14
860278.60,518147.22,1598.94
860276.27,518147.19,1598.71
860274.03,518147.20,1598.22
860271.80,518147.17,1598.12
860269.44,518147.15,1598.19
860267.14,518147.09,1598.09
860264.71,518147.07,1598.32
860262.41,518147.04,1598.29
860260.01,518146.99,1598.38
860250.62,518146.85,1598.97
860248.36,518146.83,1598.94
860246.03,518146.77,1598.75
860243.60,518146.75,1599.17
860241.30,518146.72,1599.24
860238.90,518146.67,1599.30
860236.54,518146.64,1599.57
860234.24,518146.62,1599.57
860231.91,518146.56,1599.63
860229.51,518146.54,1600.06
860224.88,518146.45,1599.99
860225.66,518176.39,1597.07
860227.96,518176.42,1597.27
860230.26,518176.44,1597.04
860237.22,518176.55,1596.74
860239.55,518176.58,1596.81
860241.85,518176.60,1596.51
860244.21,518176.66,1596.45
860246.44,518176.69,1596.42
860248.68,518176.72,1596.28
860250.98,518176.74,1596.42
860253.24,518176.77,1596.51
860255.67,518176.79,1596.32
860258.00,518176.82,1596.12
860260.27,518176.88,1596.35
860262.63,518176.90,1596.19
860264.86,518176.93,1596.32
860267.13,518176.99,1596.78
860269.36,518177.02,1596.84
860271.73,518177.01,1596.42
860274.12,518177.03,1595.99
860276.32,518177.06,1596.35
860285.48,518177.20,1596.22
860287.78,518177.22,1596.22
860290.05,518177.28,1596.45
860292.38,518177.31,1596.42
860294.68,518177.33,1596.38
860296.97,518177.36,1596.48
860299.27,518177.42,1596.32
860301.60,518177.44,1596.35
860303.94,518177.47,1596.22
860306.17,518177.50,1596.51
860313.29,518177.60,1595.92
860315.62,518177.62,1595.89
860317.89,518177.68,1595.96
860320.25,518177.71,1595.76
860322.59,518177.73,1595.63
860324.88,518177.76,1595.50
860327.12,518177.79,1595.56
860329.48,518177.84,1595.53
860331.81,518177.87,1595.53
860334.01,518177.90,1595.69
860336.41,518177.92,1595.40
860338.77,518177.98,1595.27
860341.10,518178.00,1595.07
860343.44,518178.03,1595.10
860345.67,518178.05,1595.23
860348.03,518178.11,1595.23
860350.36,518178.14,1595.10
860352.56,518178.17,1595.37
860354.93,518178.19,1595.37
860228.47,518171.68,1597.30
860230.83,518171.73,1597.14
860232.93,518171.73,1597.60
860235.30,518171.79,1597.04
860237.69,518171.81,1597.01
860239.96,518171.84,1597.01
860242.26,518171.90,1597.01
860244.59,518171.92,1596.81
860246.82,518171.95,1596.78
860249.15,518171.98,1596.78
860251.42,518172.03,1596.84
860253.71,518172.03,1596.94
860256.01,518172.05,1596.94
860258.38,518172.11,1596.84
860260.61,518172.14,1597.14
860262.94,518172.20,1596.81
860265.31,518172.22,1596.81
860267.51,518172.25,1596.91
860269.74,518172.28,1597.01
860272.10,518172.27,1596.78
860278.83,518172.38,1597.50
860283.53,518172.43,1597.17
860290.46,518172.54,1597.01
860292.75,518172.57,1597.10
860294.99,518172.60,1597.17
860299.72,518172.68,1596.94
860302.01,518172.70,1596.81
860304.35,518172.76,1596.88
860306.68,518172.79,1596.78
860308.88,518172.82,1596.74
860311.31,518172.84,1596.74
860313.67,518172.89,1596.74
860315.97,518172.92,1596.71
860318.33,518172.94,1596.45
860320.63,518172.97,1596.25
860322.93,518173.03,1596.12
860325.26,518173.05,1595.86
860327.59,518173.08,1595.92
860329.89,518173.10,1595.99
860332.19,518173.16,1595.89
860334.55,518173.19,1595.86
860336.75,518173.22,1596.05
860339.22,518173.27,1595.69
860341.55,518173.29,1595.60
860343.78,518173.32,1595.56
860346.04,518173.35,1595.60
860348.31,518173.38,1595.83
860350.71,518173.43,1595.89
860352.97,518173.46,1596.09
860355.27,518173.49,1595.63
860226.07,518166.63,1597.76
860228.41,518166.69,1597.73
860230.67,518166.72,1597.76
860235.17,518166.77,1597.92
860237.47,518166.80,1597.92
860242.16,518166.88,1597.43
860244.40,518166.91,1597.47
860249.03,518166.96,1597.27
860251.42,518167.01,1597.14
860258.28,518167.06,1597.43
860260.52,518167.09,1597.33
860262.88,518167.18,1597.33
860265.15,518167.20,1597.40
860267.41,518167.23,1597.50
860269.71,518167.26,1597.50
860272.04,518167.28,1597.37
860274.31,518167.31,1597.30
860276.57,518167.34,1597.53
860278.81,518167.36,1597.63
860281.07,518167.39,1597.73
860283.37,518167.42,1597.76
860285.77,518167.47,1597.63
860288.07,518167.50,1597.76
860292.66,518167.55,1597.40
860294.89,518167.58,1597.60
860297.23,518167.64,1597.66
860304.15,518167.71,1597.66
860306.42,518167.74,1597.60
860308.88,518167.79,1597.14
860311.21,518167.82,1597.07
860313.45,518167.85,1597.07
860315.74,518167.87,1597.10
860318.08,518167.93,1597.01
860320.44,518167.95,1596.74
860322.77,518167.98,1596.61
860325.07,518168.01,1596.58
860327.47,518168.06,1596.35
860329.76,518168.09,1596.25
860332.03,518168.11,1596.32
860334.26,518168.14,1596.32
860336.63,518168.20,1596.09
860338.99,518168.22,1595.96
860341.29,518168.25,1595.92
860343.62,518168.31,1595.99
860345.98,518168.33,1595.99
860348.28,518168.36,1596.05
860350.61,518168.38,1596.05
860352.98,518168.44,1596.05
860226.69,518162.28,1598.45
860228.99,518162.31,1598.61
860233.69,518162.39,1597.89
860235.89,518162.42,1598.29
860238.18,518162.44,1598.42
860240.48,518162.47,1598.25
860242.88,518162.52,1597.86
860245.18,518162.55,1597.96
860247.44,518162.58,1597.89
860249.81,518162.60,1597.79
860261.33,518162.76,1597.73
860263.60,518162.82,1597.76
860265.90,518162.85,1597.86
860268.13,518162.88,1598.15
860270.49,518162.87,1597.86
860272.86,518162.89,1597.79
860275.15,518162.95,1597.60
860284.15,518163.06,1598.15
860286.55,518163.08,1597.76
860288.81,518163.14,1597.70
860291.08,518163.17,1597.60
860293.34,518163.20,1597.73
860295.64,518163.22,1597.89
860297.88,518163.25,1598.15
860300.34,518163.30,1597.76
860302.64,518163.33,1597.73
860304.97,518163.36,1597.63
860307.30,518163.38,1597.66
860309.50,518163.41,1597.56
860311.96,518163.46,1597.43
860314.23,518163.49,1597.63
860316.49,518163.52,1597.70
860318.89,518163.54,1597.30
860321.22,518163.60,1597.17
860323.55,518163.62,1597.20
860325.88,518163.65,1597.04
860328.21,518163.67,1596.78
860330.58,518163.73,1596.68
860332.91,518163.75,1596.45
860335.27,518163.78,1596.35
860337.54,518163.81,1596.58
860339.84,518163.83,1596.55
860342.10,518163.89,1596.58
860344.37,518163.92,1596.38
860346.73,518163.94,1596.32
860349.00,518163.97,1596.48
860351.30,518163.99,1596.45
860353.66,518164.05,1596.25
860356.16,518164.07,1595.53
860225.60,518157.69,1599.07
860227.80,518157.72,1598.97
860230.13,518157.74,1598.91
860232.43,518157.80,1598.81
860234.72,518157.83,1598.68
860237.12,518157.85,1598.52
860239.39,518157.88,1598.42
860241.65,518157.94,1598.42
860243.98,518157.96,1598.25
860246.41,518157.98,1598.09
860248.71,518158.01,1597.99
860250.91,518158.04,1598.15
860260.24,518158.17,1597.73
860262.44,518158.20,1598.12
860266.93,518158.29,1598.06
860269.33,518158.31,1598.02
860271.66,518158.30,1598.12
860273.89,518158.33,1598.06
860276.19,518158.39,1597.86
860278.43,518158.42,1598.19
860280.72,518158.44,1598.35
860283.09,518158.47,1598.06
860285.32,518158.49,1598.25
860287.68,518158.55,1598.06
860289.98,518158.58,1597.92
860292.35,518158.60,1597.86
860294.55,518158.63,1598.38
860301.44,518158.74,1598.29
860303.81,518158.76,1598.09
860306.14,518158.79,1597.99
860308.37,518158.82,1598.06
860310.67,518158.84,1597.96
860312.97,518158.90,1598.09
860315.30,518158.93,1598.09
860317.66,518158.95,1597.83
860320.02,518158.98,1597.43
860322.39,518159.03,1597.37
860324.62,518159.06,1597.50
860327.02,518159.08,1597.17
860329.42,518159.14,1596.91
860331.68,518159.17,1597.01
860334.01,518159.19,1597.10
860336.31,518159.22,1596.91
860338.67,518159.24,1596.91
860340.94,518159.30,1597.17
860343.21,518159.33,1597.01
860345.57,518159.35,1596.58
860347.80,518159.38,1596.71
860350.13,518159.40,1596.88
860352.47,518159.46,1596.84
860354.86,518159.48,1596.22
860226.13,518152.68,1599.63
860228.46,518152.71,1599.57
860230.72,518152.77,1599.43
860233.12,518152.79,1599.20
860235.32,518152.82,1599.20
860237.62,518152.84,1598.97
860239.95,518152.87,1598.88
860242.18,518152.93,1599.04
860244.45,518152.96,1599.20
860246.78,518152.98,1599.04
860249.18,518153.00,1598.68
860251.51,518153.03,1598.61
860253.77,518153.06,1598.48
860256.14,518153.08,1598.38
860258.44,518153.14,1598.42
860260.77,518153.16,1598.25
860265.40,518153.25,1598.22
860267.70,518153.27,1598.32
860269.96,518153.27,1598.32
860272.32,518153.29,1598.15
860276.76,518153.35,1598.88
860283.72,518153.46,1598.91
860286.05,518153.48,1598.42
860288.35,518153.54,1598.32
860290.68,518153.57,1598.38
860292.94,518153.59,1598.06
860295.24,518153.62,1598.25
860297.54,518153.65,1598.19
860299.81,518153.67,1598.35
860302.07,518153.73,1598.65
860304.30,518153.76,1598.94
860306.60,518153.79,1598.88
860309.03,518153.81,1598.45
860311.36,518153.83,1598.32
860313.69,518153.89,1598.32
860316.06,518153.91,1598.15
860318.36,518153.94,1598.09
860320.72,518154.00,1597.70
860323.08,518154.02,1597.37
860325.55,518154.04,1596.91
860327.75,518154.07,1596.94
860330.14,518154.13,1596.97
860332.38,518154.15,1597.33
860334.54,518154.18,1597.43
860339.34,518154.26,1596.91
860341.64,518154.29,1597.14
860343.97,518154.31,1597.04
860346.30,518154.34,1596.88
860348.63,518154.36,1596.91
860350.96,518154.42,1596.71
860353.32,518154.45,1596.55
860355.69,518154.47,1596.32
860225.16,518148.08,1599.93
860229.63,518148.14,1600.06
860232.06,518148.20,1599.53
860234.36,518148.22,1599.47
860236.65,518148.25,1599.47
860239.02,518148.27,1599.17
860241.35,518148.33,1599.07
860243.68,518148.35,1599.01
860245.91,518148.38,1599.07
860248.28,518148.41,1598.88
860250.57,518148.43,1598.78
860252.87,518148.46,1598.88
860262.17,518148.59,1598.25
860264.53,518148.65,1598.29
860266.76,518148.68,1598.15
860269.06,518148.70,1598.19
860271.39,518148.69,1598.12
860273.59,518148.72,1598.25
860275.82,518148.75,1598.71
860278.06,518148.78,1599.01
860280.32,518148.81,1599.14
860282.59,518148.83,1599.40
860284.85,518148.86,1599.24
860287.38,518148.91,1598.61
860289.65,518148.94,1598.68
860291.94,518148.96,1598.68
860294.24,518148.99,1598.68
860296.54,518149.05,1598.48
860298.81,518149.08,1598.52
860303.37,518149.13,1598.58
860305.70,518149.15,1598.65
860308.00,518149.18,1598.48
860310.36,518149.24,1598.42
860312.76,518149.26,1598.29
860315.06,518149.29,1598.19
860317.46,518149.31,1598.02
860319.79,518149.37,1597.79
860322.12,518149.39,1597.79
860324.45,518149.42,1597.60
860326.81,518149.44,1597.30
860329.15,518149.50,1597.30
860331.48,518149.52,1597.01
860333.87,518149.55,1596.78
860336.11,518149.57,1596.88
860338.34,518149.60,1596.81
860340.67,518149.66,1596.91
860342.94,518149.69,1596.84
860345.30,518149.71,1596.81
860347.63,518149.74,1596.71
860349.99,518149.76,1596.45
860352.36,518149.82,1596.25
860354.66,518149.84,1596.12
860226.30,518143.65,1600.52
860228.67,518143.67,1600.06
860230.96,518143.70,1599.89
860233.26,518143.76,1599.89
860235.53,518143.79,1599.79
860237.83,518143.81,1599.63
860240.16,518143.84,1599.63
860242.42,518143.86,1599.70
860258.71,518144.11,1598.78
860265.64,518144.18,1598.48
860268.00,518144.24,1598.22
860270.36,518144.26,1598.29
860277.16,518144.31,1598.19
860279.39,518144.34,1598.58
860281.69,518144.40,1598.71
860283.92,518144.43,1598.91
860286.26,518144.45,1598.88
860288.49,518144.48,1599.14
860290.85,518144.50,1598.97
860293.18,518144.53,1598.88
860295.42,518144.56,1598.84
860297.75,518144.61,1598.81
860300.01,518144.64,1598.84
860306.87,518144.72,1598.75
860309.27,518144.78,1598.42
860311.64,518144.80,1598.32
860314.00,518144.82,1598.19
860316.33,518144.85,1598.15
860318.60,518144.88,1598.15
860320.96,518144.93,1598.09
860323.29,518144.96,1597.86
860325.66,518144.98,1597.70
860327.99,518145.04,1597.60
860330.32,518145.06,1597.30
860332.71,518145.09,1597.10
860335.01,518145.11,1597.07
860337.44,518145.17,1596.74
860339.68,518145.19,1596.74
860341.94,518145.22,1596.81
860344.30,518145.25,1596.71
860346.57,518145.27,1596.58
860348.97,518145.33,1596.25
860351.33,518145.35,1596.05
860353.70,518145.38,1596.05
860356.06,518145.43,1596.02
860356.91,518144.32,1596.32
860354.65,518144.30,1596.05
860352.31,518144.24,1596.02
860349.88,518144.22,1596.15
860347.52,518144.19,1596.32
860345.16,518144.14,1596.61
860342.76,518144.11,1596.58
860340.36,518144.09,1596.74
860338.06,518144.03,1596.65
860335.60,518144.01,1597.01
860333.24,518143.95,1597.10
860330.87,518143.93,1597.17
860328.44,518143.91,1597.56
860325.98,518143.85,1597.79
860323.65,518143.83,1597.86
860321.32,518143.80,1598.12
860318.99,518143.75,1598.19
860316.69,518143.72,1598.19
860314.26,518143.70,1598.25
860311.89,518143.64,1598.25
860309.60,518143.62,1598.35
860307.13,518143.56,1598.91
860304.87,518143.54,1598.52
860300.07,518143.49,1599.11
860297.84,518143.43,1598.75
860295.44,518143.41,1598.91
860293.08,518143.42,1598.97
860288.42,518143.33,1599.01
860281.49,518143.22,1598.75
860279.23,518143.20,1598.52
860276.83,518143.17,1598.25
860272.17,518143.12,1598.09
860260.44,518142.93,1598.22
860257.98,518142.91,1598.91
860241.56,518142.64,1599.83
860239.23,518142.62,1599.79
860236.87,518142.60,1599.70
860234.60,518142.57,1599.79
860232.24,518142.51,1599.96
860229.91,518142.49,1599.93
860227.54,518142.46,1600.16
860225.11,518142.41,1600.65
860354.10,518139.49,1596.22
860351.74,518139.46,1596.05
860349.37,518139.44,1596.25
860346.98,518139.39,1596.32
860344.61,518139.36,1596.48
860342.31,518139.34,1596.65
860339.88,518139.28,1596.61
860337.52,518139.26,1596.74
860335.16,518139.23,1596.78
860332.76,518139.18,1596.97
860330.30,518139.16,1597.53
860327.83,518139.10,1597.99
860325.53,518139.08,1598.15
860323.20,518139.05,1598.09
860320.77,518139.00,1598.38
860318.38,518138.97,1598.61
860316.01,518138.92,1598.48
860313.68,518138.89,1598.42
860311.35,518138.87,1598.38
860306.69,518138.79,1598.75
860304.22,518138.76,1599.04
860301.86,518138.71,1599.27
860299.53,518138.68,1599.30
860297.26,518138.66,1599.07
860294.90,518138.66,1599.14
860278.62,518138.42,1598.58
860269.29,518138.29,1598.52
860266.99,518138.26,1598.58
860264.59,518138.21,1598.61
860262.23,518138.19,1598.61
860259.90,518138.16,1598.65
860257.50,518138.10,1598.78
860255.17,518138.08,1599.04
860250.41,518138.00,1599.37
860248.11,518137.97,1599.63
860245.81,518137.95,1599.50
860241.02,518137.87,1599.89
860238.62,518137.85,1600.02
860236.36,518137.79,1600.06
860234.03,518137.76,1599.99
860231.63,518137.74,1600.06
860229.30,518137.71,1600.19
860226.97,518137.66,1600.29
860224.64,518137.63,1600.52
860356.71,518134.68,1595.69
860354.31,518134.66,1595.79
860349.68,518134.57,1595.86
860347.31,518134.55,1595.96
860344.85,518134.50,1596.12
860342.46,518134.47,1596.25
860340.19,518134.45,1596.19
860337.79,518134.39,1596.28
860335.43,518134.37,1596.58
860333.00,518134.35,1596.84
860330.54,518134.29,1597.27
860328.14,518134.27,1597.79
860325.68,518134.22,1598.09
860323.31,518134.19,1597.99
860320.98,518134.17,1598.09
860318.62,518134.11,1598.25
860316.25,518134.09,1598.45
860313.86,518134.06,1598.52
860311.49,518134.01,1598.78
860309.13,518133.98,1598.81
860306.86,518133.96,1598.68
860304.40,518133.90,1599.20
860302.00,518133.88,1599.30
860297.37,518133.80,1599.04
860283.35,518133.61,1598.84
860280.96,518133.56,1599.14
860276.39,518133.54,1598.58
860274.10,518133.51,1598.35
860271.73,518133.49,1598.48
860269.33,518133.43,1598.75
860267.00,518133.41,1598.81
860264.70,518133.38,1598.84
860262.37,518133.32,1598.65
860259.94,518133.30,1598.97
860257.58,518133.28,1599.43
860255.28,518133.22,1599.40
860252.92,518133.20,1599.60
860250.59,518133.17,1599.70
860248.25,518133.15,1599.76
860245.92,518133.09,1599.76
860243.53,518133.06,1599.89
860241.16,518133.04,1600.06
860238.83,518132.98,1600.16
860236.53,518132.96,1600.16
860234.27,518132.93,1600.12
860231.87,518132.87,1600.19
860229.47,518132.85,1600.25
860227.14,518132.83,1600.25
860224.84,518132.80,1600.32
860356.63,518130.19,1595.00
860354.23,518130.13,1595.00
860351.84,518130.11,1595.10
860349.50,518130.08,1595.37
860347.04,518130.03,1595.60
860344.64,518130.01,1595.83
860342.25,518129.95,1595.99
860339.88,518129.93,1596.12
860337.59,518129.90,1596.25
860335.15,518129.85,1596.45
860332.69,518129.83,1596.88
860330.20,518129.77,1597.30
860327.77,518129.75,1597.66
860325.47,518129.73,1597.73
860323.10,518129.67,1597.86
860320.77,518129.64,1597.96
860318.34,518129.62,1598.12
860315.95,518129.57,1598.35
860313.58,518129.54,1598.58
860311.22,518129.49,1598.75
860308.89,518129.46,1598.78
860306.46,518129.44,1598.94
860304.13,518129.38,1599.01
860301.79,518129.36,1599.01
860299.33,518129.34,1599.30
860297.03,518129.28,1599.40
860294.74,518129.28,1599.20
860292.44,518129.26,1599.20
860290.11,518129.23,1599.11
860287.74,518129.18,1599.01
860285.34,518129.12,1599.07
860282.92,518129.10,1599.14
860280.62,518129.04,1599.14
860278.42,518129.04,1598.71
860276.05,518129.02,1598.91
860273.79,518128.99,1598.91
860271.42,518128.97,1598.78
860269.06,518128.91,1598.88
860266.70,518128.89,1599.04
860264.27,518128.87,1599.17
860262.00,518128.81,1599.34
860259.60,518128.78,1599.43
860257.31,518128.76,1599.57
860254.94,518128.70,1599.76
860252.54,518128.68,1599.89
860250.21,518128.65,1600.09
860247.91,518128.59,1599.93
860245.58,518128.57,1600.09
860243.29,518128.54,1600.02
860240.85,518128.49,1600.19
860238.52,518128.46,1600.48
860236.23,518128.44,1600.42
860233.93,518128.41,1600.32
860231.56,518128.36,1600.22
860229.17,518128.33,1600.35
860226.90,518128.31,1600.32
860224.54,518128.28,1600.22
860354.68,518125.56,1594.68
860352.25,518125.50,1594.74
860349.95,518125.47,1594.78
860347.55,518125.45,1595.20
860345.12,518125.40,1595.50
860342.73,518125.37,1595.79
860340.30,518125.32,1595.86
860337.93,518125.30,1596.12
860335.57,518125.27,1596.25
860333.11,518125.22,1596.45
860328.25,518125.14,1597.14
860325.82,518125.12,1597.53
860323.49,518125.09,1597.70
860321.12,518125.04,1597.79
860318.79,518125.01,1598.02
860316.46,518124.99,1597.96
860314.00,518124.93,1598.52
860311.60,518124.91,1598.71
860309.27,518124.89,1598.75
860306.97,518124.83,1598.68
860302.18,518124.78,1599.17
860299.84,518124.72,1599.14
860297.48,518124.73,1599.11
860295.08,518124.71,1599.30
860292.79,518124.65,1599.27
860290.39,518124.60,1599.24
860288.16,518124.57,1599.14
860285.76,518124.55,1599.20
860283.46,518124.52,1598.97
860281.10,518124.50,1599.11
860278.77,518124.47,1599.24
860276.43,518124.45,1599.20
860274.04,518124.39,1599.37
860271.80,518124.36,1599.11
860269.47,518124.34,1599.07
860267.14,518124.31,1599.27
860264.68,518124.26,1599.83
860260.05,518124.21,1599.43
860257.65,518124.15,1599.53
860255.26,518124.13,1599.96
860252.89,518124.11,1600.12
860250.56,518124.05,1600.16
860248.30,518124.02,1600.19
860245.93,518124.00,1600.16
860243.63,518123.97,1600.09
860241.30,518123.91,1600.19
860238.90,518123.89,1600.35
860236.57,518123.86,1600.55
860234.24,518123.84,1600.45
860231.94,518123.78,1600.39
860229.65,518123.76,1600.35
860227.25,518123.73,1600.32
860224.95,518123.71,1600.42
860356.46,518120.54,1594.09
860354.03,518120.49,1594.41
860351.73,518120.46,1594.48
860349.27,518120.44,1594.71
860346.93,518120.38,1594.64
860344.54,518120.36,1595.04
860342.07,518120.31,1595.46
860339.68,518120.28,1595.76
860337.22,518120.26,1595.96
860334.85,518120.21,1596.22
860332.45,518120.18,1596.48
860329.99,518120.13,1596.81
860327.59,518120.11,1597.30
860325.17,518120.09,1597.70
860322.87,518120.03,1597.53
860320.57,518120.00,1597.40
860318.14,518119.98,1597.60
860315.71,518119.92,1598.25
860313.21,518119.91,1598.68
860310.88,518119.85,1598.81
860308.65,518119.82,1598.61
860306.22,518119.80,1598.81
860301.56,518119.71,1598.97
860299.19,518119.72,1599.01
860296.86,518119.70,1598.97
860294.53,518119.67,1599.01
860292.13,518119.62,1599.50
860287.27,518119.51,1599.73
860285.01,518119.48,1599.79
860282.64,518119.46,1599.53
860280.38,518119.46,1599.24
860278.08,518119.44,1599.17
860275.78,518119.41,1599.14
860273.45,518119.35,1599.34
860271.06,518119.33,1599.47
860268.72,518119.31,1599.43
860266.29,518119.25,1599.57
860263.93,518119.23,1599.73
860261.63,518119.20,1599.73
860259.30,518119.14,1599.89
860256.87,518119.12,1600.22
860254.51,518119.10,1600.16
860252.24,518119.07,1600.02
860249.91,518119.01,1600.32
860247.55,518118.99,1600.58
860245.18,518118.97,1600.75
860242.78,518118.91,1600.75
860240.42,518118.89,1600.75
860238.16,518118.86,1600.62
860235.76,518118.84,1601.14
860233.43,518118.78,1600.88
860231.19,518118.75,1600.55
860228.93,518118.72,1600.42
860226.63,518118.70,1600.42
860354.50,518115.65,1594.05
860352.13,518115.63,1594.25
860349.74,518115.57,1594.35
860347.37,518115.55,1594.48
860345.04,518115.52,1594.68
860342.55,518115.47,1595.27
860339.98,518115.45,1595.79
860337.62,518115.39,1595.92
860335.29,518115.37,1596.05
860332.79,518115.32,1596.48
860330.40,518115.29,1596.61
860328.03,518115.27,1596.91
860325.64,518115.21,1597.37
860323.14,518115.19,1597.73
860316.02,518115.09,1598.12
860313.65,518115.03,1598.38
860311.29,518115.01,1598.38
860308.96,518114.99,1598.55
860306.66,518114.93,1598.71
860304.29,518114.90,1598.75
860301.96,518114.88,1598.75
860299.53,518114.86,1598.81
860285.45,518114.64,1599.14
860283.18,518114.62,1598.84
860280.75,518114.59,1598.97
860278.42,518114.57,1599.37
860276.06,518114.55,1599.53
860273.76,518114.49,1599.53
860271.43,518114.46,1599.53
860269.03,518114.44,1599.63
860266.63,518114.38,1599.93
860264.27,518114.36,1599.89
860261.91,518114.34,1599.96
860259.64,518114.31,1600.02
860257.24,518114.25,1600.45
860254.91,518114.23,1600.48
860252.61,518114.20,1600.35
860250.31,518114.14,1600.42
860247.95,518114.12,1600.52
860245.62,518114.09,1600.62
860243.22,518114.04,1600.88
860240.86,518114.02,1600.78
860238.56,518113.99,1600.84
860236.33,518113.96,1600.75
860233.93,518113.91,1600.71
860231.53,518113.88,1600.55
860229.23,518113.86,1600.55
860226.97,518113.83,1600.42
860224.70,518113.80,1600.39
860356.80,518111.54,1593.27
860354.30,518111.49,1593.86
860351.94,518111.46,1594.25
860349.41,518111.41,1594.68
860347.04,518111.39,1594.84
860344.68,518111.36,1594.94
860342.32,518111.34,1595.20
860339.95,518111.28,1595.50
860337.42,518111.26,1595.99
860335.03,518111.21,1596.28
860332.50,518111.19,1596.84
860330.13,518111.13,1596.78
860327.87,518111.11,1596.78
860325.44,518111.09,1597.14
860323.04,518111.03,1597.43
860320.65,518111.01,1597.73
860318.25,518110.95,1598.09
860313.55,518110.90,1598.22
860311.12,518110.85,1598.58
860308.73,518110.82,1598.68
860306.43,518110.80,1598.61
860304.16,518110.77,1598.61
860301.80,518110.71,1598.78
860299.43,518110.72,1598.91
860297.04,518110.70,1598.88
860294.71,518110.64,1598.94
860292.44,518110.62,1599.01
860290.01,518110.59,1599.20
860287.55,518110.54,1599.34
860285.18,518110.48,1599.24
860282.89,518110.46,1598.94
860278.22,518110.41,1599.27
860275.79,518110.39,1599.99
860273.43,518110.36,1599.89
860271.10,518110.30,1599.70
860268.80,518110.28,1599.83
860266.40,518110.26,1600.19
860256.98,518110.13,1600.91
860254.71,518110.07,1600.62
860252.38,518110.04,1600.58
860250.02,518110.02,1600.55
860247.75,518109.99,1600.52
860245.46,518109.96,1600.62
860242.99,518109.91,1600.88
860240.69,518109.89,1600.88
860238.26,518109.83,1600.98
860235.93,518109.81,1600.91
860233.70,518109.78,1600.75
860231.40,518109.75,1600.62
860229.10,518109.73,1600.58
860226.77,518109.70,1600.58
860224.47,518109.64,1600.58
860224.68,518138.98,1600.58
860227.07,518139.00,1600.19
860229.34,518139.03,1600.16
860231.60,518139.05,1600.12
860233.90,518139.11,1599.96
860236.24,518139.14,1599.89
860238.53,518139.16,1599.89
860240.80,518139.19,1599.93
860243.26,518139.21,1599.34
860257.08,518139.40,1598.97
860259.48,518139.45,1598.81
860261.75,518139.48,1598.65
860264.01,518139.51,1598.45
860266.31,518139.53,1598.58
860295.99,518139.91,1599.20
860298.29,518139.94,1599.20
860300.59,518139.96,1599.24
860302.89,518140.02,1599.14
860305.25,518140.04,1599.11
860310.01,518140.09,1598.19
860312.37,518140.15,1598.35
860314.64,518140.18,1598.42
860316.97,518140.20,1598.48
860319.24,518140.23,1598.58
860321.63,518140.25,1598.29
860324.00,518140.31,1598.02
860326.26,518140.33,1598.12
860328.69,518140.36,1597.79
860331.09,518140.38,1597.33
860333.39,518140.44,1596.94
860335.69,518140.46,1596.84
860338.05,518140.49,1596.81
860340.48,518140.54,1596.65
860342.81,518140.57,1596.65
860345.04,518140.59,1596.55
860347.38,518140.62,1596.32
860349.67,518140.65,1596.25
860351.97,518140.67,1596.09
860354.27,518140.73,1596.22
860226.16,518134.04,1600.29
860228.49,518134.06,1600.22
860230.79,518134.12,1600.22
860233.09,518134.15,1600.09
860235.42,518134.17,1600.09
860237.62,518134.20,1600.19
860239.95,518134.23,1600.09
860242.32,518134.25,1599.99
860244.62,518134.31,1599.86
860246.98,518134.33,1599.73
860249.21,518134.36,1599.73
860251.51,518134.36,1599.57
860253.77,518134.38,1599.47
860256.11,518134.41,1599.27
860258.50,518134.50,1599.24
860260.84,518134.52,1599.01
860263.13,518134.55,1598.78
860265.46,518134.57,1598.75
860267.70,518134.60,1598.94
860272.39,518134.65,1598.48
860304.44,518135.08,1599.20
860306.80,518135.11,1598.75
860309.17,518135.16,1598.68
860311.50,518135.19,1598.75
860313.83,518135.21,1598.52
860316.19,518135.24,1598.45
860318.49,518135.26,1598.35
860320.85,518135.32,1598.19
860323.15,518135.34,1598.02
860325.38,518135.37,1598.15
860327.75,518135.40,1597.92
860330.11,518135.42,1597.40
860332.61,518135.47,1596.91
860334.97,518135.50,1596.68
860337.27,518135.52,1596.42
860339.63,518135.58,1596.28
860341.90,518135.61,1596.35
860344.26,518135.63,1596.22
860346.63,518135.65,1596.09
860348.93,518135.71,1595.99
860351.29,518135.74,1595.89
860353.56,518135.76,1596.05
860355.89,518135.79,1595.92
860224.81,518129.72,1600.32
860227.14,518129.74,1600.32
860229.41,518129.77,1600.32
860231.74,518129.79,1600.25
860234.04,518129.82,1600.29
860236.30,518129.85,1600.35
860238.60,518129.87,1600.42
860240.93,518129.93,1600.19
860243.26,518129.96,1599.99
860245.56,518129.98,1600.02
860247.86,518130.01,1599.89
860250.19,518130.03,1599.99
860252.42,518130.06,1599.86
860254.79,518130.08,1599.66
860257.05,518130.14,1599.53
860259.39,518130.17,1599.37
860261.78,518130.19,1599.17
860264.11,518130.25,1599.01
860266.38,518130.28,1598.97
860268.71,518130.30,1598.84
860271.01,518130.29,1598.71
860273.34,518130.32,1598.75
860275.60,518130.38,1598.75
860277.94,518130.40,1598.78
860280.14,518130.43,1598.97
860282.30,518130.46,1599.27
860284.63,518130.49,1599.17
860287.03,518130.51,1599.01
860289.39,518130.54,1599.07
860291.63,518130.56,1599.14
860293.83,518130.59,1599.27
860296.16,518130.65,1599.24
860298.36,518130.68,1599.60
860300.75,518130.70,1599.40
860303.15,518130.72,1598.94
860305.35,518130.75,1599.11
860307.78,518130.81,1598.78
860310.14,518130.83,1598.78
860312.48,518130.86,1598.71
860314.84,518130.88,1598.45
860317.14,518130.91,1598.29
860319.54,518130.96,1598.06
860321.77,518130.99,1597.96
860324.13,518131.01,1597.83
860326.46,518131.04,1597.79
860328.70,518131.07,1597.66
860331.13,518131.12,1597.20
860333.49,518131.15,1596.81
860335.95,518131.20,1596.38
860338.28,518131.22,1596.25
860340.61,518131.25,1596.09
860342.98,518131.27,1595.99
860345.21,518131.30,1595.89
860347.61,518131.36,1595.63
860350.00,518131.38,1595.46
860352.37,518131.40,1595.30
860354.73,518131.46,1595.17
860226.56,518124.77,1600.29
860228.83,518124.80,1600.35
860231.16,518124.82,1600.35
860233.36,518124.85,1600.35
860235.66,518124.91,1600.42
860238.02,518124.94,1600.42
860240.32,518124.96,1600.25
860242.62,518124.99,1600.06
860244.85,518125.02,1600.06
860247.15,518125.04,1600.09
860249.45,518125.10,1600.16
860251.78,518125.09,1600.06
860254.14,518125.12,1600.02
860256.37,518125.14,1599.79
860258.80,518125.23,1599.53
860261.07,518125.26,1599.60
860265.66,518125.31,1599.60
860268.03,518125.33,1599.11
860270.43,518125.39,1598.97
860272.62,518125.39,1599.11
860274.82,518125.42,1599.34
860277.22,518125.44,1599.14
860279.42,518125.47,1599.24
860281.78,518125.49,1599.04
860284.08,518125.52,1598.97
860286.32,518125.55,1599.17
860288.68,518125.60,1599.11
860290.95,518125.63,1599.24
860293.24,518125.65,1599.27
860295.57,518125.68,1599.30
860297.87,518125.71,1599.14
860300.17,518125.73,1599.11
860302.44,518125.79,1599.14
860304.83,518125.81,1598.97
860307.20,518125.84,1598.71
860309.43,518125.87,1598.75
860311.76,518125.89,1598.71
860314.16,518125.95,1598.48
860316.59,518125.97,1598.09
860318.89,518125.99,1598.06
860321.25,518126.02,1597.83
860323.52,518126.08,1597.73
860325.85,518126.10,1597.56
860328.24,518126.13,1597.27
860333.07,518126.20,1596.45
860335.37,518126.23,1596.28
860337.70,518126.25,1596.15
860340.10,518126.31,1595.92
860342.40,518126.34,1595.89
860344.76,518126.36,1595.63
860347.16,518126.42,1595.33
860349.49,518126.44,1594.91
860351.79,518126.47,1594.81
860354.18,518126.49,1594.78
860356.48,518126.52,1594.61
860224.73,518119.97,1600.42
860227.07,518120.00,1600.39
860229.36,518120.02,1600.39
860231.56,518120.05,1600.58
860233.83,518120.08,1600.91
860238.43,518120.16,1600.55
860240.72,518120.19,1600.62
860243.09,518120.21,1600.48
860245.39,518120.24,1600.65
860247.68,518120.27,1600.52
860249.98,518120.29,1600.25
860252.31,518120.32,1600.09
860254.58,518120.34,1600.09
860256.91,518120.40,1599.93
860259.21,518120.43,1599.86
860261.57,518120.45,1599.70
860263.84,518120.48,1599.76
860266.14,518120.54,1599.57
860268.50,518120.56,1599.37
860270.77,518120.55,1599.40
860273.13,518120.58,1599.34
860275.46,518120.60,1599.14
860277.73,518120.63,1599.20
860280.02,518120.69,1599.30
860282.29,518120.72,1599.47
860284.62,518120.74,1599.53
860286.89,518120.77,1599.70
860289.18,518120.79,1599.34
860291.45,518120.82,1599.37
860293.75,518120.85,1599.24
860296.15,518120.90,1599.04
860298.41,518120.93,1599.14
860300.71,518120.96,1599.07
860305.34,518121.01,1598.91
860307.70,518121.03,1598.78
860310.07,518121.09,1598.81
860312.33,518121.11,1598.81
860314.73,518121.14,1598.55
860317.16,518121.16,1597.89
860321.85,518121.24,1597.70
860324.12,518121.27,1597.60
860326.45,518121.29,1597.63
860328.82,518121.35,1597.10
860331.21,518121.37,1596.71
860333.61,518121.40,1596.38
860335.87,518121.42,1596.12
860338.27,518121.48,1595.92
860340.63,518121.50,1595.66
860343.03,518121.52,1595.40
860345.43,518121.58,1595.00
860347.76,518121.61,1594.74
860350.12,518121.63,1594.68
860352.45,518121.65,1594.51
860354.82,518121.71,1594.41
860226.73,518115.54,1600.45
860228.93,518115.57,1600.48
860231.19,518115.60,1600.52
860233.43,518115.66,1600.71
860235.69,518115.69,1600.81
860238.02,518115.71,1600.81
860240.29,518115.74,1600.78
860242.55,518115.77,1601.01
860244.89,518115.79,1600.78
860247.22,518115.82,1600.62
860249.58,518115.87,1600.42
860251.88,518115.90,1600.29
860254.14,518115.89,1600.45
860256.44,518115.92,1600.45
860258.71,518115.98,1600.25
860261.14,518116.00,1599.96
860263.44,518116.06,1599.83
860265.73,518116.09,1599.70
860268.10,518116.11,1599.63
860270.40,518116.14,1599.53
860272.76,518116.13,1599.40
860275.02,518116.15,1599.34
860277.32,518116.21,1599.24
860279.65,518116.24,1599.11
860281.92,518116.26,1599.17
860284.12,518116.29,1599.53
860300.34,518116.50,1598.91
860302.64,518116.53,1598.84
860304.90,518116.56,1598.81
860307.27,518116.61,1598.71
860309.60,518116.64,1598.55
860312.06,518116.66,1598.25
860314.36,518116.69,1598.42
860323.72,518116.82,1597.73
860326.08,518116.84,1597.47
860328.41,518116.90,1596.91
860330.74,518116.92,1596.58
860333.11,518116.95,1596.45
860335.64,518117.00,1595.99
860337.90,518117.03,1595.89
860340.13,518117.05,1595.79
860342.60,518117.07,1595.30
860345.03,518117.13,1594.68
860347.42,518117.15,1594.41
860349.79,518117.18,1594.32
860352.08,518117.20,1594.22
860354.42,518117.26,1594.15
860356.78,518117.28,1593.89
860225.24,518111.06,1600.55
860227.51,518111.09,1600.55
860229.84,518111.15,1600.55
860232.10,518111.17,1600.65
860234.40,518111.20,1600.75
860236.60,518111.23,1600.88
860238.80,518111.26,1600.94
860241.17,518111.28,1600.78
860243.46,518111.31,1600.71
860245.79,518111.33,1600.52
860248.16,518111.39,1600.48
860250.46,518111.42,1600.48
860252.72,518111.41,1600.45
860254.95,518111.44,1600.55
860257.32,518111.49,1600.55
860264.28,518111.60,1600.32
860266.48,518111.63,1600.35
860268.98,518111.65,1599.79
860271.31,518111.64,1599.70
860273.54,518111.67,1599.83
860275.84,518111.70,1599.96
860282.90,518111.80,1598.97
860285.16,518111.83,1599.27
860287.46,518111.89,1599.43
860289.79,518111.91,1599.27
860294.39,518111.97,1598.81
860296.65,518111.99,1598.94
860298.98,518112.02,1598.88
860301.28,518112.08,1598.78
860303.65,518112.10,1598.65
860305.94,518112.13,1598.65
860308.24,518112.15,1598.68
860310.64,518112.18,1598.75
860312.94,518112.20,1598.58
860315.34,518112.26,1598.38
860317.67,518112.28,1598.19
860320.03,518112.31,1597.83
860322.43,518112.36,1597.56
860324.76,518112.39,1597.27
860327.06,518112.41,1596.97
860329.39,518112.44,1596.78
860331.69,518112.46,1596.71
860334.12,518112.52,1596.42
860336.58,518112.54,1596.02
860338.88,518112.56,1595.79
860341.24,518112.62,1595.40
860343.60,518112.65,1595.07
860345.97,518112.67,1594.84
860348.30,518112.69,1594.74
860350.66,518112.75,1594.51
860353.06,518112.77,1594.18
860355.42,518112.80,1593.79
860356.87,518106.58,1593.17
860349.68,518106.45,1593.96
860347.18,518106.43,1594.51
860344.79,518106.41,1594.91
860342.36,518106.35,1595.17
860339.93,518106.33,1595.27
860337.50,518106.27,1595.76
860335.03,518106.25,1596.25
860332.70,518106.23,1596.25
860330.31,518106.17,1596.35
860327.97,518106.15,1596.48
860325.51,518106.09,1597.01
860323.02,518106.07,1597.33
860320.69,518106.05,1597.66
860318.35,518105.99,1597.73
860311.13,518105.89,1598.38
860308.80,518105.87,1598.68
860306.44,518105.84,1598.52
860299.41,518105.77,1598.81
860297.11,518105.74,1598.91
860294.71,518105.69,1598.91
860292.35,518105.66,1599.01
860289.99,518105.64,1599.20
860287.69,518105.61,1599.17
860285.42,518105.55,1599.17
860282.89,518105.50,1599.34
860280.56,518105.51,1599.34
860278.23,518105.45,1599.53
860268.64,518105.33,1600.62
860266.35,518105.30,1600.45
860263.92,518105.25,1600.58
860261.62,518105.22,1600.75
860259.32,518105.20,1600.65
860256.86,518105.17,1601.11
860254.53,518105.12,1601.14
860252.23,518105.09,1601.04
860247.53,518105.04,1601.04
860245.23,518104.98,1601.01
860242.94,518104.96,1601.17
860240.60,518104.93,1601.21
860238.31,518104.91,1600.98
860235.94,518104.88,1600.94
860233.64,518104.82,1600.91
860231.35,518104.80,1601.01
860228.98,518104.77,1600.81
860226.68,518104.75,1600.75
860356.89,518101.95,1593.07
860354.52,518101.90,1593.30
860352.09,518101.88,1593.30
860349.63,518101.85,1593.89
860347.23,518101.80,1594.09
860344.71,518101.78,1594.84
860342.34,518101.72,1595.10
860339.98,518101.70,1595.27
860337.48,518101.65,1595.56
860335.15,518101.62,1595.63
860332.79,518101.60,1595.79
860330.36,518101.54,1596.15
860327.93,518101.52,1596.45
860325.56,518101.50,1596.74
860323.17,518101.44,1596.84
860320.80,518101.42,1597.01
860318.44,518101.39,1597.24
860315.94,518101.34,1597.66
860313.51,518101.32,1598.12
860311.25,518101.29,1598.19
860308.78,518101.24,1598.38
860306.49,518101.21,1598.42
860297.00,518101.12,1599.20
860294.70,518101.09,1599.01
860292.37,518101.04,1598.97
860290.00,518101.01,1599.20
860287.74,518100.98,1599.24
860285.38,518100.96,1599.17
860282.78,518100.88,1599.60
860280.35,518100.86,1600.09
860278.05,518100.83,1600.06
860275.72,518100.81,1600.09
860273.36,518100.78,1600.16
860270.99,518100.76,1600.45
860268.50,518100.71,1600.88
860266.23,518100.68,1600.84
860263.87,518100.65,1601.04
860261.44,518100.60,1601.01
860259.21,518100.57,1600.81
860256.91,518100.55,1600.75
860254.61,518100.52,1600.78
860252.38,518100.49,1600.58
860249.98,518100.44,1600.71
860247.65,518100.41,1600.71
860245.32,518100.39,1600.68
860242.95,518100.36,1600.75
860240.56,518100.31,1601.14
860238.19,518100.28,1601.27
860235.93,518100.26,1601.24
860231.26,518100.17,1600.84
860228.97,518100.15,1600.81
860226.67,518100.12,1600.75
860354.64,518097.30,1592.71
860347.35,518097.20,1594.05
860344.89,518097.15,1594.58
860342.49,518097.12,1594.94
860340.10,518097.10,1595.33
860337.66,518097.05,1595.37
860335.24,518097.02,1595.63
860332.94,518097.00,1595.79
860330.28,518096.95,1596.68
860327.91,518096.93,1596.68
860325.61,518096.87,1596.55
860323.32,518096.84,1596.48
860320.99,518096.82,1596.78
860318.49,518096.77,1597.20
860316.09,518096.74,1597.43
860313.76,518096.72,1597.47
860311.40,518096.69,1597.70
860306.47,518096.59,1598.61
860299.38,518096.51,1599.07
860297.05,518096.49,1599.01
860294.75,518096.46,1599.01
860292.52,518096.44,1598.68
860290.12,518096.41,1598.88
860287.66,518096.36,1599.17
860285.46,518096.33,1598.81
860283.03,518096.31,1599.04
860280.60,518096.25,1599.53
860278.24,518096.23,1599.76
860275.87,518096.21,1599.73
860273.54,518096.18,1599.76
860268.68,518096.10,1600.62
860266.28,518096.05,1600.78
860263.92,518096.02,1600.68
860261.69,518096.00,1600.45
860259.49,518095.97,1599.96
860257.03,518095.95,1600.78
860254.66,518095.89,1600.98
860252.33,518095.87,1600.94
860250.00,518095.84,1600.98
860247.70,518095.81,1600.94
860245.34,518095.76,1601.34
860242.87,518095.74,1601.47
860240.64,518095.71,1601.11
860238.34,518095.65,1601.21
860236.11,518095.62,1600.84
860231.48,518095.57,1600.78
860229.12,518095.55,1600.68
860226.75,518095.49,1601.21
860224.49,518095.46,1601.01
860352.45,518092.45,1593.23
860350.02,518092.42,1593.86
860347.59,518092.37,1594.12
860345.23,518092.34,1594.45
860342.77,518092.32,1594.84
860335.41,518092.19,1596.15
860332.95,518092.17,1596.61
860330.55,518092.12,1596.88
860328.25,518092.09,1596.68
860326.02,518092.06,1596.45
860323.59,518092.04,1596.58
860321.13,518091.99,1596.97
860318.76,518091.97,1597.47
860316.43,518091.94,1597.40
860314.07,518091.88,1597.53
860311.57,518091.86,1597.89
860309.28,518091.84,1597.99
860306.98,518091.78,1598.09
860304.51,518091.76,1598.45
860302.15,518091.73,1598.52
860295.16,518091.66,1598.84
860292.79,518091.64,1598.81
860290.43,518091.58,1598.94
860288.03,518091.56,1599.27
860285.67,518091.53,1599.27
860283.30,518091.48,1599.37
860280.84,518091.45,1599.60
860278.51,518091.43,1599.86
860276.08,518091.37,1599.99
860273.75,518091.35,1599.86
860271.48,518091.32,1599.89
860269.12,518091.30,1599.86
860266.76,518091.28,1599.93
860264.43,518091.22,1600.06
860262.03,518091.19,1600.42
860257.23,518091.12,1601.11
860254.94,518091.09,1601.07
860252.61,518091.07,1601.04
860250.27,518091.04,1601.24
860248.01,518090.98,1601.21
860245.68,518090.96,1601.17
860243.38,518090.93,1601.04
860241.05,518090.90,1600.78
860238.82,518090.88,1600.48
860236.52,518090.85,1600.58
860234.05,518090.80,1600.91
860231.76,518090.77,1600.84
860229.46,518090.74,1600.71
860227.09,518090.72,1600.68
860224.73,518090.66,1600.88
860356.80,518087.75,1592.74
860354.37,518087.72,1593.30
860347.11,518087.59,1594.18
860344.75,518087.57,1594.45
860342.32,518087.51,1594.84
860339.92,518087.49,1595.17
860337.46,518087.47,1595.46
860335.03,518087.42,1595.76
860332.47,518087.40,1596.09
860330.27,518087.37,1595.69
860327.94,518087.31,1595.79
860315.89,518087.13,1597.37
860313.49,518087.11,1597.56
860311.13,518087.09,1597.92
860308.76,518087.03,1597.99
860306.43,518087.00,1598.09
860304.13,518086.98,1598.22
860301.70,518086.96,1598.38
860299.34,518086.93,1598.45
860296.94,518086.91,1598.58
860294.52,518086.89,1598.71
860292.18,518086.83,1599.07
860289.79,518086.81,1599.30
860287.55,518086.78,1599.30
860285.19,518086.76,1599.34
860282.86,518086.70,1599.37
860275.67,518086.60,1599.79
860273.17,518086.58,1600.22
860270.91,518086.55,1600.45
860268.54,518086.49,1600.19
860266.21,518086.47,1600.35
860263.91,518086.44,1600.45
860261.48,518086.39,1600.68
860259.15,518086.36,1600.98
860256.79,518086.34,1600.98
860254.42,518086.31,1600.91
860252.16,518086.25,1600.91
860249.83,518086.23,1600.98
860247.50,518086.20,1601.17
860245.17,518086.18,1601.04
860242.80,518086.12,1600.98
860240.54,518086.10,1600.88
860238.17,518086.07,1600.84
860235.81,518086.05,1600.91
860233.51,518086.02,1601.17
860226.58,518085.91,1600.52
860354.79,518083.25,1592.97
860352.39,518083.22,1593.50
860350.03,518083.17,1593.79
860347.53,518083.15,1594.05
860345.14,518083.13,1594.28
860342.70,518083.07,1594.61
860340.24,518083.05,1594.94
860337.88,518082.99,1595.23
860335.45,518082.97,1595.60
860333.12,518082.95,1595.56
860330.65,518082.89,1595.73
860321.03,518082.77,1597.40
860316.11,518082.70,1597.96
860313.88,518082.67,1597.96
860311.48,518082.61,1598.15
860309.15,518082.59,1598.15
860306.75,518082.56,1598.19
860304.45,518082.51,1598.25
860302.15,518082.48,1598.32
860299.79,518082.46,1598.45
860297.40,518082.47,1598.65
860294.96,518082.41,1598.91
860292.60,518082.39,1599.20
860287.74,518082.31,1599.79
860285.48,518082.28,1599.37
860283.14,518082.26,1599.11
860280.78,518082.20,1599.53
860268.99,518082.05,1599.96
860266.76,518082.02,1599.70
860264.33,518081.97,1600.02
860261.93,518081.94,1600.22
860257.21,518081.86,1600.91
860254.87,518081.84,1600.81
860252.48,518081.81,1600.91
860250.21,518081.79,1600.88
860247.81,518081.73,1600.98
860245.52,518081.71,1600.91
860231.60,518081.52,1601.01
860229.30,518081.50,1600.78
860227.03,518081.44,1600.71
860224.63,518081.41,1600.88
860356.29,518078.84,1592.91
860353.93,518078.81,1593.17
860351.46,518078.76,1593.56
860349.03,518078.74,1593.86
860346.64,518078.71,1594.09
860344.21,518078.66,1594.41
860341.68,518078.64,1594.97
860339.35,518078.58,1594.97
860337.02,518078.56,1595.14
860334.62,518078.53,1595.33
860332.22,518078.48,1595.53
860329.76,518078.46,1595.89
860325.06,518078.38,1596.38
860322.63,518078.35,1596.51
860317.78,518078.28,1597.40
860315.38,518078.25,1597.92
860313.05,518078.23,1598.06
860310.62,518078.18,1598.22
860308.29,518078.15,1598.25
860305.92,518078.13,1598.38
860303.56,518078.07,1598.52
860301.29,518078.08,1598.35
860298.86,518078.05,1598.55
860296.53,518078.03,1598.81
860294.14,518077.97,1598.91
860291.71,518077.95,1599.17
860289.38,518077.93,1599.47
860284.61,518077.85,1599.53
860282.22,518077.82,1599.27
860279.85,518077.77,1599.66
860272.69,518077.66,1600.45
860265.73,518077.59,1600.02
860263.37,518077.53,1600.25
860261.04,518077.51,1600.55
860258.71,518077.48,1600.65
860256.34,518077.46,1600.78
860253.98,518077.40,1600.88
860251.68,518077.38,1600.81
860249.42,518077.35,1600.84
860247.02,518077.33,1600.94
860244.62,518077.27,1601.04
860242.45,518077.24,1600.88
860226.59,518105.90,1600.71
860228.89,518105.93,1600.81
860231.15,518105.95,1600.81
860233.45,518105.98,1600.91
860235.72,518106.01,1600.94
860238.01,518106.03,1601.04
860240.28,518106.06,1601.21
860242.54,518106.09,1601.21
860244.88,518106.11,1601.07
860247.17,518106.17,1600.98
860249.44,518106.20,1600.98
860251.67,518106.19,1601.01
860253.94,518106.22,1601.11
860256.27,518106.28,1601.21
860258.57,518106.30,1601.04
860263.30,518106.38,1600.52
860265.56,518106.41,1600.58
860267.92,518106.43,1600.48
860270.19,518106.43,1600.52
860277.25,518106.53,1599.70
860279.68,518106.56,1599.20
860281.91,518106.58,1599.30
860284.21,518106.61,1599.24
860286.47,518106.64,1599.17
860288.74,518106.70,1599.17
860291.07,518106.72,1599.17
860293.40,518106.75,1599.04
860295.73,518106.77,1598.91
860298.06,518106.80,1598.91
860300.33,518106.82,1599.01
860307.36,518106.93,1598.61
860309.72,518106.95,1598.71
860312.02,518106.98,1598.58
860319.01,518107.09,1597.83
860321.38,518107.11,1597.70
860323.81,518107.17,1597.30
860326.17,518107.19,1596.94
860328.47,518107.22,1596.51
860330.83,518107.24,1596.42
860333.16,518107.30,1596.28
860335.46,518107.32,1596.25
860337.89,518107.34,1595.76
860340.29,518107.37,1595.27
860342.62,518107.43,1595.20
860345.02,518107.45,1594.91
860347.38,518107.47,1594.61
860349.84,518107.53,1594.09
860356.87,518107.60,1593.17
860225.59,518101.37,1600.75
860227.86,518101.40,1600.81
860230.19,518101.42,1600.81
860232.45,518101.45,1600.88
860234.72,518101.48,1601.01
860236.98,518101.50,1601.17
860239.25,518101.56,1601.24
860241.61,518101.59,1601.14
860243.95,518101.61,1600.91
860246.21,518101.64,1600.88
860253.20,518101.71,1600.58
860255.40,518101.74,1600.65
860257.60,518101.77,1600.91
860259.94,518101.83,1600.88
860262.17,518101.86,1601.01
860264.43,518101.88,1601.07
860266.83,518101.91,1600.88
860269.10,518101.93,1601.01
860271.49,518101.92,1600.58
860273.82,518101.98,1600.25
860276.22,518102.00,1600.06
860278.55,518102.03,1599.89
860280.75,518102.06,1599.99
860283.18,518102.08,1599.57
860285.51,518102.14,1599.20
860287.84,518102.16,1599.24
860290.14,518102.19,1599.24
860292.37,518102.22,1599.01
860294.74,518102.24,1598.97
860297.03,518102.27,1598.97
860299.37,518102.32,1598.84
860301.70,518102.35,1598.78
860303.96,518102.38,1598.84
860306.33,518102.40,1598.68
860308.66,518102.42,1598.52
860311.05,518102.45,1598.52
860313.42,518102.50,1598.19
860315.78,518102.53,1597.76
860318.21,518102.55,1597.33
860320.51,518102.61,1597.20
860322.84,518102.63,1597.01
860325.17,518102.66,1596.81
860327.60,518102.68,1596.48
860330.00,518102.74,1596.19
860332.27,518102.76,1595.92
860334.60,518102.79,1595.73
860336.93,518102.81,1595.63
860339.36,518102.87,1595.33
860341.72,518102.89,1595.17
860343.99,518102.92,1594.97
860346.42,518102.94,1594.58
860348.85,518103.00,1594.12
860355.94,518103.07,1593.20
860224.80,518096.96,1600.78
860227.09,518096.99,1601.01
860236.19,518097.10,1601.04
860238.39,518097.13,1601.37
860240.75,518097.18,1601.14
860242.99,518097.21,1601.37
860245.28,518097.24,1601.37
860247.68,518097.26,1600.91
860249.98,518097.29,1600.84
860252.28,518097.31,1600.84
860254.54,518097.31,1600.91
860256.91,518097.39,1600.84
860263.77,518097.47,1600.75
860266.03,518097.50,1600.84
860268.30,518097.53,1600.78
860273.16,518097.57,1599.79
860275.39,518097.60,1599.79
860277.69,518097.63,1599.83
860279.99,518097.65,1599.83
860282.42,518097.67,1599.30
860287.05,518097.76,1599.14
860289.35,518097.78,1599.07
860291.74,518097.81,1598.75
860293.97,518097.83,1599.07
860298.57,518097.89,1599.24
860307.90,518098.02,1598.32
860310.36,518098.07,1597.99
860312.69,518098.10,1597.50
860315.02,518098.12,1597.47
860317.35,518098.15,1597.30
860319.72,518098.17,1596.97
860322.15,518098.23,1596.65
860324.44,518098.25,1596.51
860326.77,518098.28,1596.65
860329.07,518098.30,1596.58
860331.40,518098.33,1596.25
860333.87,518098.38,1595.73
860336.17,518098.41,1595.60
860338.56,518098.43,1595.43
860340.86,518098.46,1595.27
860343.16,518098.51,1594.87
860345.62,518098.54,1594.68
860350.45,518098.61,1593.73
860355.11,518098.66,1593.00
860226.01,518091.84,1600.88
860228.28,518091.87,1600.65
860230.61,518091.92,1600.78
860232.94,518091.95,1600.78
860235.24,518091.97,1600.65
860237.60,518092.00,1600.62
860239.80,518092.03,1600.68
860241.97,518092.06,1600.98
860244.24,518092.08,1601.21
860246.50,518092.11,1601.17
860248.83,518092.14,1601.24
860251.13,518092.16,1601.21
860253.43,518092.19,1601.01
860255.69,518092.21,1601.17
860258.06,518092.27,1600.94
860260.59,518092.29,1600.16
860262.92,518092.35,1600.06
860265.18,518092.38,1600.09
860267.55,518092.40,1599.89
860269.81,518092.43,1599.93
860272.14,518092.45,1599.83
860274.44,518092.44,1599.83
860276.64,518092.47,1599.96
860278.97,518092.50,1599.86
860281.30,518092.56,1599.53
860283.63,518092.58,1599.27
860285.93,518092.61,1599.27
860288.23,518092.63,1599.24
860290.63,518092.69,1598.91
860292.99,518092.71,1598.58
860295.29,518092.74,1598.78
860297.56,518092.77,1598.88
860302.18,518092.82,1598.61
860304.45,518092.84,1598.61
860306.95,518092.90,1598.19
860309.21,518092.92,1597.99
860311.61,518092.95,1597.86
860314.00,518092.97,1597.56
860316.34,518093.03,1597.47
860318.63,518093.05,1597.43
860320.97,518093.08,1597.04
860323.36,518093.10,1596.48
860325.69,518093.16,1596.51
860327.93,518093.19,1596.81
860330.26,518093.21,1596.78
860332.59,518093.24,1596.71
860342.21,518093.36,1595.10
860344.61,518093.41,1594.64
860346.97,518093.44,1594.25
860349.33,518093.46,1593.89
860351.66,518093.49,1593.53
860354.10,518093.54,1593.00
860225.18,518087.40,1600.91
860227.48,518087.43,1600.78
860234.31,518087.51,1601.17
860236.61,518087.53,1600.88
860238.91,518087.56,1600.65
860241.17,518087.62,1600.81
860243.44,518087.65,1600.98
860245.67,518087.67,1601.11
860248.00,518087.70,1601.11
860250.30,518087.72,1601.04
860252.60,518087.75,1601.04
860254.93,518087.78,1600.91
860257.19,518087.77,1600.98
860259.53,518087.79,1600.91
860261.86,518087.85,1600.58
860264.22,518087.91,1600.42
860266.55,518087.93,1600.32
860268.82,518087.96,1600.12
860271.05,518087.99,1600.19
860273.45,518088.01,1599.99
860275.88,518088.03,1599.86
860280.38,518088.09,1599.53
860282.71,518088.11,1599.43
860285.04,518088.14,1599.30
860287.37,518088.16,1599.30
860289.70,518088.19,1599.24
860292.00,518088.25,1599.14
860294.36,518088.27,1598.88
860301.42,518088.34,1598.19
860303.62,518088.37,1598.29
860305.98,518088.43,1598.15
860308.35,518088.45,1597.99
860310.65,518088.48,1597.92
860312.91,518088.51,1597.66
860315.38,518088.56,1597.01
860317.71,518088.59,1597.30
860327.23,518088.71,1595.96
860329.46,518088.74,1596.35
860331.73,518088.77,1596.45
860334.09,518088.79,1596.38
860336.52,518088.81,1595.76
860341.28,518088.89,1595.04
860343.68,518088.91,1594.64
860346.01,518088.94,1594.35
860348.27,518088.97,1594.35
860224.56,518083.12,1600.75
860226.82,518083.15,1600.71
860229.09,518083.18,1600.71
860231.29,518083.20,1601.04
860233.59,518083.23,1601.14
860235.92,518083.26,1601.07
860238.18,518083.32,1601.04
860240.51,518083.34,1601.01
860242.78,518083.37,1601.07
860245.01,518083.40,1601.11
860247.31,518083.42,1601.11
860249.61,518083.45,1600.94
860251.94,518083.47,1600.94
860254.24,518083.50,1600.84
860256.47,518083.53,1600.91
860258.73,518083.52,1600.98
860261.07,518083.58,1600.71
860263.50,518083.60,1600.32
860265.83,518083.66,1600.22
860268.19,518083.68,1600.12
860270.52,518083.74,1599.96
860279.88,518083.81,1599.11
860282.14,518083.83,1599.37
860284.38,518083.89,1599.24
860286.61,518083.89,1599.43
860288.84,518083.92,1599.66
860291.24,518083.97,1599.34
860293.60,518084.00,1599.11
860295.93,518084.02,1598.84
860298.33,518084.08,1598.48
860300.60,518084.10,1598.58
860302.99,518084.13,1598.22
860305.26,518084.15,1598.15
860307.56,518084.18,1598.15
860309.95,518084.20,1598.06
860312.22,518084.23,1598.09
860314.58,518084.29,1597.63
860316.85,518084.31,1597.86
860331.17,518084.52,1595.63
860333.53,518084.54,1595.60
860335.79,518084.57,1595.66
860338.26,518084.59,1595.23
860340.72,518084.64,1594.91
860343.02,518084.67,1594.55
860345.35,518084.69,1594.28
860347.71,518084.72,1594.12
860350.08,518084.74,1593.89
860352.44,518084.80,1593.56
860354.87,518084.82,1592.97
860224.47,518078.14,1600.78
860226.73,518078.16,1600.75
860228.90,518078.19,1601.07
860242.72,518078.38,1600.78
860244.99,518078.41,1601.01
860247.28,518078.43,1600.94
860249.62,518078.46,1600.81
860251.95,518078.48,1600.78
860254.18,518078.48,1600.94
860256.58,518078.53,1600.78
860258.87,518078.59,1600.65
860261.21,518078.62,1600.52
860263.57,518078.64,1600.29
860268.03,518078.70,1600.35
860279.62,518078.82,1599.76
860281.99,518078.85,1599.40
860284.29,518078.87,1599.57
860286.55,518078.93,1599.76
860288.85,518078.96,1599.63
860291.25,518078.98,1599.34
860293.54,518079.01,1599.04
860295.94,518079.03,1598.88
860298.31,518079.09,1598.58
860300.67,518079.11,1598.32
860302.90,518079.14,1598.42
860305.10,518079.17,1598.45
860307.47,518079.19,1598.29
860309.86,518079.22,1598.22
860312.16,518079.28,1598.19
860314.53,518079.30,1598.15
860316.86,518079.32,1597.92
860319.25,518079.35,1597.63
860321.68,518079.40,1596.97
860326.44,518079.45,1596.28
860331.17,518079.53,1595.73
860333.50,518079.55,1595.56
860335.80,518079.58,1595.46
860338.23,518079.63,1595.17
860340.53,518079.66,1595.04
860342.96,518079.68,1594.68
860345.29,518079.71,1594.22
860347.59,518079.77,1593.99
860349.99,518079.79,1593.76
860352.35,518079.81,1593.40
860354.78,518079.87,1593.04
860356.37,518074.04,1593.07
860354.04,518074.02,1593.27
860351.61,518073.99,1593.53
860349.14,518073.94,1593.69
860346.75,518073.92,1594.22
860344.29,518073.86,1594.45
860341.82,518073.84,1594.94
860329.90,518073.66,1595.76
860327.47,518073.64,1596.09
860325.11,518073.62,1596.09
860315.36,518073.46,1597.92
860312.99,518073.44,1597.89
860310.66,518073.38,1598.25
860305.97,518073.33,1598.22
860303.57,518073.28,1598.25
860301.21,518073.25,1598.65
860298.84,518073.26,1598.75
860296.38,518073.21,1598.94
860291.78,518073.16,1598.94
860289.36,518073.14,1599.27
860284.69,518073.05,1599.34
860280.03,518073.00,1599.73
860277.60,518072.95,1599.93
860275.20,518072.93,1600.02
860272.84,518072.90,1600.22
860270.44,518072.85,1600.68
860268.08,518072.82,1600.62
860265.78,518072.80,1600.42
860263.52,518072.77,1600.39
860261.08,518072.71,1600.52
860258.82,518072.69,1600.58
860256.49,518072.66,1600.58
860254.12,518072.64,1600.62
860251.79,518072.58,1600.98
860249.33,518072.56,1601.34
860247.00,518072.53,1601.24
860244.73,518072.51,1601.07
860242.44,518072.48,1601.07
860233.21,518072.35,1600.68
860230.88,518072.32,1600.81
860228.55,518072.26,1600.88
860356.51,518069.25,1593.17
860354.02,518069.19,1593.63
860351.69,518069.17,1593.50
860344.46,518069.07,1594.25
860342.03,518069.01,1594.64
860334.81,518068.91,1595.46
860332.41,518068.89,1595.96
860329.95,518068.84,1595.96
860325.19,518068.79,1596.28
860322.82,518068.73,1596.65
860320.49,518068.71,1596.84
860315.50,518068.63,1597.89
860310.77,518068.59,1598.38
860306.05,518068.51,1598.42
860303.68,518068.48,1598.78
860301.32,518068.43,1598.58
860298.92,518068.44,1598.81
860296.62,518068.41,1598.97
860294.33,518068.38,1598.91
860292.03,518068.33,1598.84
860287.20,518068.28,1599.47
860284.84,518068.22,1599.66
860282.50,518068.20,1599.66
860280.21,518068.17,1599.70
860273.08,518068.07,1600.02
860270.65,518068.05,1600.22
860268.29,518068.02,1600.29
860265.96,518067.97,1600.39
860263.66,518067.94,1600.45
860261.36,518067.91,1600.52
860259.00,518067.89,1600.52
860256.63,518067.83,1600.62
860254.23,518067.81,1600.68
860240.31,518067.63,1600.78
860237.95,518067.57,1600.94
860235.65,518067.54,1600.78
860233.32,518067.52,1600.78
860230.96,518067.49,1600.78
860228.66,518067.47,1600.75
860226.43,518067.44,1600.58
860356.51,518064.88,1593.46
860354.11,518064.86,1593.86
860344.52,518064.70,1594.61
860342.12,518064.68,1594.94
860339.66,518064.62,1595.14
860337.26,518064.60,1595.73
860334.90,518064.58,1595.53
860332.57,518064.55,1595.69
860330.11,518064.50,1596.09
860327.64,518064.48,1596.48
860322.75,518064.40,1597.47
860320.32,518064.35,1597.66
860318.06,518064.32,1597.73
860315.69,518064.30,1597.89
860313.36,518064.27,1598.09
860310.90,518064.22,1598.19
860308.50,518064.20,1598.45
860306.14,518064.14,1598.84
860303.84,518064.11,1598.75
860301.44,518064.09,1598.94
860294.35,518064.02,1599.47
860292.05,518063.99,1599.11
860289.69,518063.97,1599.27
860287.33,518063.91,1599.40
860284.96,518063.89,1599.66
860282.60,518063.86,1599.79
860275.41,518063.76,1600.09
860273.04,518063.71,1600.25
860270.78,518063.68,1600.22
860268.45,518063.65,1600.16
860266.11,518063.63,1600.19
860263.72,518063.61,1600.19
860261.42,518063.55,1600.39
860259.09,518063.52,1600.52
860256.72,518063.50,1600.58
860254.39,518063.47,1600.48
860240.44,518063.26,1600.68
860233.51,518063.18,1600.29
860231.18,518063.12,1600.52
860228.85,518063.10,1600.62
860226.62,518063.07,1600.42
860356.82,518060.37,1593.43
860354.39,518060.32,1593.96
860352.00,518060.30,1594.45
860347.10,518060.22,1595.04
860344.74,518060.20,1595.14
860342.44,518060.14,1595.07
860339.98,518060.12,1595.63
860337.55,518060.06,1595.79
860335.18,518060.04,1595.79
860332.82,518060.02,1595.92
860330.36,518059.99,1596.45
860327.86,518059.94,1597.07
860325.47,518059.92,1597.37
860323.17,518059.86,1597.47
860320.77,518059.84,1597.70
860318.31,518059.82,1598.09
860315.94,518059.76,1598.48
860313.61,518059.73,1598.25
860311.22,518059.71,1598.38
860308.85,518059.66,1598.61
860306.49,518059.63,1598.81
860304.06,518059.61,1599.30
860301.69,518059.59,1599.11
860299.36,518059.56,1599.11
860297.00,518059.54,1599.24
860294.60,518059.48,1599.40
860292.34,518059.45,1599.37
860289.97,518059.43,1599.40
860264.07,518059.07,1600.19
860261.64,518059.04,1600.65
860259.37,518059.02,1600.65
860257.07,518058.96,1600.45
860254.64,518058.94,1600.58
860252.35,518058.91,1600.81
860247.78,518058.86,1600.12
860356.41,518055.63,1593.96
860353.85,518055.61,1594.61
860351.42,518055.56,1595.20
860349.06,518055.53,1595.50
860346.69,518055.51,1595.40
860344.46,518055.48,1594.84
860339.76,518055.40,1595.14
860337.30,518055.38,1595.66
860334.74,518055.33,1596.05
860332.41,518055.30,1596.38
860329.95,518055.25,1596.68
860327.45,518055.23,1597.14
860324.99,518055.18,1597.86
860322.62,518055.15,1598.09
860315.40,518055.05,1598.88
860313.10,518055.02,1599.01
860310.77,518054.97,1598.68
860308.47,518054.94,1598.58
860306.04,518054.92,1598.88
860303.75,518054.89,1598.81
860301.45,518054.87,1599.01
860299.08,518054.84,1599.11
860296.72,518054.82,1599.17
860294.26,518054.77,1599.50
860291.93,518054.74,1599.37
860289.63,518054.72,1599.17
860275.38,518054.51,1600.06
860270.58,518054.43,1600.78
860268.29,518054.40,1600.65
860266.05,518054.38,1600.58
860263.72,518054.35,1600.58
860261.39,518054.33,1600.52
860259.06,518054.30,1600.19
860226.62,518053.85,1599.63
860356.60,518051.32,1594.35
860354.24,518051.30,1594.71
860351.81,518051.28,1594.91
860349.41,518051.22,1594.87
860347.15,518051.19,1594.91
860344.88,518051.17,1594.61
860337.43,518051.07,1596.05
860335.06,518051.02,1596.42
860332.70,518050.99,1596.61
860330.20,518050.94,1597.37
860327.71,518050.92,1597.63
860325.41,518050.90,1597.53
860323.11,518050.87,1597.63
860320.72,518050.81,1597.70
860318.32,518050.79,1597.83
860315.99,518050.77,1597.86
860313.69,518050.74,1597.83
860308.80,518050.66,1598.68
860306.50,518050.61,1598.75
860304.14,518050.61,1598.84
860301.74,518050.59,1599.01
860299.37,518050.54,1599.07
860297.01,518050.51,1599.34
860294.68,518050.49,1599.53
860292.25,518050.46,1599.63
860289.95,518050.41,1599.37
860287.69,518050.38,1599.34
860282.86,518050.33,1599.76
860278.16,518050.25,1599.89
860275.90,518050.23,1599.73
860273.50,518050.20,1599.79
860271.30,518050.17,1599.24
860266.48,518050.10,1600.09
860264.18,518050.07,1599.99
860261.78,518050.01,1600.06
860259.58,518049.99,1599.66
860227.04,518049.53,1599.63
860356.73,518047.09,1594.25
860354.43,518047.06,1594.18
860352.00,518047.04,1594.35
860349.51,518046.98,1594.81
860347.08,518046.96,1595.33
860344.81,518046.94,1595.43
860342.32,518046.88,1596.02
860339.95,518046.86,1595.92
860337.43,518046.81,1596.28
860334.96,518046.79,1596.68
860332.57,518046.73,1597.07
860327.87,518046.68,1597.24
860325.54,518046.66,1597.30
860323.08,518046.60,1597.63
860315.85,518046.50,1598.58
860313.49,518046.48,1598.48
860308.73,518046.40,1598.97
860306.40,518046.38,1598.81
860304.10,518046.38,1598.81
860301.84,518046.36,1598.48
860297.14,518046.27,1599.14
860294.71,518046.25,1599.27
860292.35,518046.19,1599.47
860290.01,518046.17,1599.50
860287.65,518046.15,1599.43
860285.32,518046.09,1599.30
860282.92,518046.07,1599.43
860280.62,518046.04,1599.57
860278.29,518046.01,1599.53
860275.93,518045.99,1599.57
860273.63,518045.93,1599.50
860271.23,518045.91,1599.50
860268.97,518045.88,1599.43
860257.31,518045.72,1599.24
860254.98,518045.70,1599.34
860227.07,518045.30,1599.34
860224.77,518045.27,1599.17
860228.19,518073.36,1601.01
860232.85,518073.41,1600.78
860242.01,518073.51,1600.98
860244.24,518073.54,1601.21
860246.54,518073.60,1601.04
860248.81,518073.63,1601.34
860251.10,518073.65,1601.24
860253.53,518073.67,1600.71
860255.83,518073.67,1600.62
860258.10,518073.73,1600.58
860260.36,518073.75,1600.55
860262.66,518073.81,1600.45
860264.99,518073.84,1600.35
860267.19,518073.87,1600.81
860269.49,518073.89,1600.75
860271.89,518073.92,1600.42
860274.22,518073.94,1600.06
860276.55,518073.93,1600.09
860278.88,518073.99,1599.89
860281.21,518074.02,1599.73
860283.44,518074.04,1599.76
860288.17,518074.09,1599.24
860290.40,518074.12,1599.27
860292.77,518074.18,1598.84
860297.46,518074.23,1598.78
860299.83,518074.25,1598.68
860302.06,518074.28,1598.61
860304.39,518074.33,1598.35
860306.79,518074.36,1598.12
860311.45,518074.41,1598.29
860313.81,518074.43,1597.96
860316.11,518074.49,1597.86
860318.58,518074.51,1597.20
860325.63,518074.62,1596.28
860327.87,518074.64,1596.32
860339.65,518074.80,1595.20
860342.05,518074.82,1594.97
860344.38,518074.88,1594.58
860346.78,518074.90,1594.32
860349.21,518074.92,1593.82
860351.54,518074.95,1593.59
860353.94,518075.00,1593.27
860356.24,518075.03,1593.07
860225.35,518068.79,1600.58
860227.55,518068.82,1600.68
860229.78,518068.84,1600.84
860232.02,518068.87,1600.98
860234.38,518068.90,1600.81
860236.68,518068.92,1600.75
860238.94,518068.95,1600.84
860241.28,518069.01,1600.81
860252.77,518069.14,1600.68
860255.10,518069.16,1600.65
860257.43,518069.19,1600.55
860259.73,518069.21,1600.55
860261.99,518069.27,1600.52
860264.36,518069.30,1600.45
860266.62,518069.32,1600.42
860268.95,518069.35,1600.39
860271.22,518069.38,1600.32
860273.48,518069.40,1600.02
860278.28,518069.45,1599.70
860280.54,518069.48,1599.76
860282.84,518069.50,1599.73
860285.14,518069.53,1599.63
860287.44,518069.55,1599.50
860292.13,518069.63,1598.97
860294.46,518069.66,1598.91
860296.73,518069.69,1598.94
860299.09,518069.71,1598.78
860301.39,518069.74,1598.42
860303.59,518069.77,1598.81
860305.92,518069.79,1598.71
860313.05,518069.89,1597.96
860315.48,518069.92,1597.50
860320.14,518070.00,1597.14
860322.54,518070.02,1596.88
860324.93,518070.04,1596.42
860329.60,518070.13,1596.25
860331.93,518070.15,1596.09
860334.32,518070.17,1595.79
860341.48,518070.28,1594.68
860353.23,518070.43,1593.36
860355.53,518070.49,1593.27
860226.69,518064.41,1600.45
860228.96,518064.44,1600.55
860231.22,518064.50,1600.65
860233.55,518064.52,1600.58
860254.11,518064.80,1600.39
860256.41,518064.82,1600.71
860258.70,518064.85,1600.48
860261.07,518064.87,1600.39
860263.37,518064.90,1600.35
860265.66,518064.92,1600.29
860267.99,518064.95,1600.22
860270.26,518064.97,1600.29
860272.59,518065.03,1600.25
860274.89,518065.03,1600.22
860281.88,518065.10,1599.73
860284.18,518065.13,1599.73
860288.81,518065.21,1599.30
860291.11,518065.24,1599.11
860293.37,518065.26,1599.20
860295.70,518065.29,1599.14
860300.37,518065.37,1598.84
860302.70,518065.40,1598.88
860304.96,518065.42,1598.97
860307.39,518065.44,1598.48
860312.12,518065.53,1598.15
860319.21,518065.60,1597.50
860321.54,518065.62,1597.33
860323.88,518065.68,1597.10
860326.27,518065.70,1596.78
860328.70,518065.72,1596.19
860331.10,518065.78,1595.86
860333.43,518065.80,1595.73
860342.82,518065.94,1594.87
860345.12,518065.96,1594.68
860352.24,518066.06,1593.76
860354.51,518066.09,1593.76
860356.87,518066.12,1593.36
860230.42,518059.73,1600.35
860232.68,518059.76,1600.42
860235.01,518059.82,1600.22
860250.84,518060.01,1600.84
860253.14,518060.03,1600.84
860255.50,518060.06,1600.62
860257.83,518060.08,1600.48
860260.13,518060.14,1600.62
860262.46,518060.17,1600.42
860264.82,518060.19,1600.12
860285.61,518060.42,1599.70
860290.20,518060.51,1599.57
860292.50,518060.53,1599.47
860297.13,518060.58,1599.17
860299.43,518060.61,1599.24
860301.76,518060.63,1599.14
860304.06,518060.69,1599.07
860306.42,518060.72,1598.84
860308.82,518060.74,1598.71
860311.28,518060.76,1598.02
860315.71,518060.82,1598.25
860318.14,518060.87,1597.99
860320.48,518060.90,1597.70
860322.87,518060.92,1597.50
860325.17,518060.95,1597.37
860327.57,518061.00,1597.07
860329.93,518061.03,1596.61
860332.43,518061.08,1595.89
860334.76,518061.10,1595.76
860337.06,518061.13,1595.86
860339.42,518061.15,1595.63
860341.75,518061.18,1595.23
860344.08,518061.24,1595.17
860346.45,518061.26,1595.07
860348.81,518061.28,1594.78
860351.17,518061.31,1594.48
860353.57,518061.36,1594.15
860355.94,518061.39,1593.56
860224.72,518055.06,1599.63
860226.95,518055.08,1599.76
860229.29,518055.11,1599.86
860249.84,518055.38,1600.29
860256.80,518055.46,1600.16
860259.00,518055.48,1600.32
860261.26,518055.51,1600.48
860263.56,518055.54,1600.65
860265.79,518055.57,1600.48
860268.06,518055.59,1600.84
860291.34,518055.88,1599.47
860293.67,518055.90,1599.43
860295.90,518055.93,1599.34
860298.23,518055.99,1599.24
860300.56,518056.01,1599.01
860302.86,518056.04,1598.91
860305.16,518056.06,1598.91
860307.49,518056.09,1598.68
860309.89,518056.11,1598.61
860312.15,518056.14,1598.81
860314.45,518056.20,1598.84
860316.82,518056.22,1598.68
860323.91,518056.33,1597.92
860326.34,518056.35,1597.40
860328.77,518056.37,1596.74
860331.07,518056.43,1596.42
860333.37,518056.45,1596.19
860335.76,518056.48,1595.79
860338.16,518056.50,1595.50
860340.59,518056.55,1594.97
860342.92,518056.58,1594.78
860345.12,518056.61,1595.27
860347.38,518056.63,1595.46
860349.72,518056.66,1595.46
860352.14,518056.68,1594.94
860354.58,518056.74,1594.32
860228.62,518050.76,1599.86
860260.77,518051.16,1600.12
860265.30,518051.25,1600.25
860267.66,518051.27,1600.19
860272.29,518051.32,1599.93
860274.62,518051.35,1599.93
860276.89,518051.34,1599.93
860290.68,518051.53,1599.47
860292.91,518051.56,1599.66
860295.27,518051.58,1599.57
860300.00,518051.66,1598.94
860302.33,518051.69,1598.97
860304.63,518051.71,1598.91
860306.93,518051.74,1598.78
860309.23,518051.77,1598.81
860316.25,518051.87,1598.29
860318.62,518051.90,1598.06
860320.95,518051.92,1597.89
860323.25,518051.98,1597.83
860325.58,518052.01,1597.70
860327.97,518052.03,1597.43
860330.31,518052.05,1597.47
860335.13,518052.13,1596.35
860344.78,518052.25,1594.58
860346.98,518052.28,1594.94
860349.32,518052.31,1595.04
860351.48,518052.34,1595.10
860353.85,518052.39,1594.78
860356.24,518052.42,1594.35
860225.43,518046.40,1599.34
860227.70,518046.43,1599.43
860234.46,518046.51,1599.40
860236.83,518046.57,1599.24
860271.17,518046.99,1599.43
860273.43,518047.02,1599.57
860275.77,518047.05,1599.63
860278.06,518047.07,1599.63
860280.33,518047.10,1599.66
860282.66,518047.12,1599.60
860284.96,518047.15,1599.43
860287.29,518047.17,1599.40
860289.59,518047.20,1599.47
860291.85,518047.23,1599.50
860294.15,518047.29,1599.43
860296.48,518047.31,1599.20
860298.85,518047.34,1598.97
860301.05,518047.36,1598.94
860303.44,518047.39,1598.91
860305.81,518047.41,1598.84
860308.04,518047.44,1598.88
860310.44,518047.50,1598.61
860315.13,518047.54,1598.25
860324.49,518047.68,1597.40
860326.79,518047.70,1597.33
860329.15,518047.73,1597.66
860331.45,518047.78,1597.47
860333.85,518047.81,1596.78
860336.15,518047.83,1596.51
860338.54,518047.86,1596.02
860340.94,518047.91,1595.86
860345.77,518047.96,1595.20
860348.03,518048.02,1595.07
860350.46,518048.04,1594.38
860352.86,518048.06,1594.25
860355.12,518048.09,1594.18
860356.57,518042.07,1594.78
860354.21,518042.04,1594.74
860351.88,518041.99,1594.74
860349.58,518041.96,1594.87
860347.12,518041.94,1595.33
860344.69,518041.89,1595.66
860342.29,518041.86,1595.86
860339.83,518041.81,1596.45
860337.43,518041.79,1596.68
860334.94,518041.77,1597.01
860332.51,518041.71,1597.30
860330.11,518041.69,1597.60
860327.65,518041.64,1597.76
860325.38,518041.61,1597.73
860323.02,518041.58,1597.83
860320.65,518041.56,1598.09
860315.86,518041.48,1598.58
860313.46,518041.46,1598.88
860311.13,518041.40,1598.88
860308.83,518041.38,1598.91
860306.53,518041.35,1598.88
860304.17,518041.33,1598.78
860301.87,518041.33,1598.65
860290.05,518041.15,1599.47
860287.66,518041.12,1599.50
860285.33,518041.10,1599.47
860283.13,518041.07,1599.24
860280.76,518041.01,1599.24
860278.36,518040.99,1599.50
860275.97,518040.97,1599.47
860273.64,518040.91,1599.40
860271.31,518040.89,1599.30
860268.94,518040.86,1599.20
860356.64,518038.03,1594.94
860354.35,518038.00,1594.91
860352.01,518037.98,1594.91
860349.62,518037.92,1595.17
860347.25,518037.90,1595.56
860344.66,518037.85,1596.28
860342.33,518037.82,1596.15
860335.04,518037.73,1597.50
860332.71,518037.67,1597.53
860330.31,518037.65,1597.86
860327.85,518037.63,1598.25
860325.48,518037.57,1598.19
860316.09,518037.44,1598.58
860313.73,518037.41,1598.65
860311.36,518037.36,1598.81
860308.94,518037.34,1598.91
860306.64,518037.31,1598.88
860301.91,518037.23,1599.07
860299.55,518037.24,1599.24
860294.85,518037.19,1598.88
860292.52,518037.13,1599.11
860290.12,518037.11,1599.14
860287.76,518037.08,1599.34
860285.33,518037.03,1599.83
860283.00,518037.00,1599.79
860280.77,518036.98,1599.70
860278.40,518036.92,1599.63
860276.13,518036.89,1599.34
860273.77,518036.87,1599.24
860271.47,518036.84,1599.20
860269.24,518036.82,1598.97
860264.51,518036.73,1599.04
860262.21,518036.71,1598.91
860259.92,518036.68,1598.75
860255.22,518036.60,1598.84
860252.82,518036.58,1599.40
860250.56,518036.55,1599.11
860246.03,518036.50,1598.42
860356.84,518033.76,1595.14
860354.47,518033.70,1595.27
860352.11,518033.68,1595.50
860349.71,518033.65,1595.60
860347.28,518033.60,1595.96
860344.92,518033.58,1596.22
860342.46,518033.55,1596.45
860340.06,518033.50,1596.51
860337.69,518033.47,1596.84
860335.20,518033.42,1597.30
860332.77,518033.40,1597.83
860330.37,518033.34,1597.99
860327.98,518033.32,1598.42
860325.68,518033.30,1598.45
860323.25,518033.24,1598.48
860320.92,518033.22,1598.48
860318.55,518033.19,1598.52
860316.16,518033.17,1598.68
860313.82,518033.11,1598.78
860311.49,518033.09,1598.75
860309.19,518033.06,1598.91
860306.76,518033.01,1599.01
860299.80,518032.96,1598.94
860297.47,518032.91,1599.14
860295.11,518032.88,1599.01
860292.75,518032.86,1599.04
860290.48,518032.83,1599.04
860288.15,518032.77,1599.04
860285.85,518032.75,1599.17
860283.45,518032.72,1599.20
860281.06,518032.70,1599.27
860278.72,518032.64,1599.30
860276.30,518032.62,1599.14
860274.03,518032.59,1599.01
860267.13,518032.48,1598.78
860264.80,518032.46,1598.71
860262.47,518032.43,1598.75
860260.14,518032.41,1598.91
860257.81,518032.35,1599.01
860255.48,518032.33,1599.01
860253.05,518032.30,1598.91
860250.78,518032.28,1598.94
860248.48,518032.22,1598.65
860246.19,518032.19,1598.38
860243.99,518032.16,1598.12
860241.59,518032.14,1598.42
860239.32,518032.11,1598.38
860236.93,518032.06,1598.45
860356.37,518029.28,1595.66
860354.07,518029.25,1595.79
860351.64,518029.20,1595.86
860349.21,518029.17,1596.22
860346.68,518029.12,1596.91
860344.25,518029.10,1597.01
860341.92,518029.07,1597.33
860332.33,518028.92,1597.89
860329.94,518028.90,1598.22
860327.57,518028.87,1598.42
860311.22,518028.63,1598.94
860308.76,518028.58,1599.20
860306.46,518028.55,1599.04
860304.16,518028.56,1598.81
860301.86,518028.53,1598.84
860299.50,518028.48,1598.91
860297.14,518028.45,1598.88
860294.84,518028.43,1598.84
860292.41,518028.40,1599.04
860290.08,518028.35,1598.94
860287.78,518028.32,1599.01
860285.45,518028.30,1599.01
860283.12,518028.27,1598.97
860280.69,518028.22,1598.81
860278.42,518028.19,1598.71
860273.66,518028.14,1598.84
860271.39,518028.12,1598.78
860269.10,518028.06,1598.68
860266.80,518028.03,1598.65
860264.53,518028.00,1598.65
860262.17,518027.98,1598.55
860259.80,518027.92,1598.71
860257.47,518027.90,1598.78
860255.14,518027.87,1598.68
860252.84,518027.85,1598.52
860250.55,518027.82,1598.32
860248.28,518027.79,1598.29
860245.98,518027.74,1598.25
860243.62,518027.71,1598.25
860241.25,518027.69,1598.42
860238.95,518027.66,1598.25
860236.62,518027.60,1598.22
860234.23,518027.58,1598.29
860231.96,518027.55,1598.25
860356.46,518024.84,1596.51
860354.09,518024.79,1596.35
860351.79,518024.76,1596.15
860349.33,518024.74,1596.65
860332.55,518024.48,1598.02
860309.08,518024.14,1598.78
860306.75,518024.11,1598.78
860304.48,518024.12,1598.75
860302.08,518024.06,1598.78
860299.72,518024.04,1598.81
860297.42,518024.01,1598.78
860295.06,518023.99,1598.78
860292.73,518023.93,1598.81
860290.40,518023.91,1598.75
860288.00,518023.88,1598.84
860285.70,518023.82,1598.71
860283.37,518023.80,1598.65
860280.97,518023.78,1598.71
860278.58,518023.75,1598.68
860276.28,518023.70,1598.58
860274.04,518023.67,1598.58
860271.71,518023.64,1598.52
860269.41,518023.62,1598.42
860266.98,518023.56,1598.42
860264.69,518023.54,1598.42
860262.42,518023.51,1598.38
860260.12,518023.48,1598.29
860257.82,518023.46,1598.29
860255.43,518023.40,1598.22
860253.13,518023.38,1598.25
860250.86,518023.35,1598.25
860248.50,518023.32,1598.22
860246.17,518023.27,1598.12
860243.87,518023.24,1597.92
860241.57,518023.21,1598.06
860239.24,518023.19,1598.06
860236.84,518023.13,1598.15
860234.58,518023.11,1598.15
860232.25,518023.08,1598.15
860356.24,518021.11,1596.84
860353.98,518021.08,1596.71
860351.61,518021.02,1596.48
860349.15,518021.00,1597.01
860334.93,518020.80,1597.66
860332.47,518020.74,1597.99
860308.96,518020.40,1598.75
860306.66,518020.37,1598.81
860304.26,518020.35,1598.84
860301.97,518020.36,1598.75
860299.64,518020.30,1598.65
860297.34,518020.27,1598.68
860294.97,518020.25,1598.75
860292.61,518020.23,1598.65
860290.31,518020.17,1598.71
860287.95,518020.14,1598.65
860285.62,518020.12,1598.55
860283.32,518020.09,1598.61
860280.92,518020.04,1598.61
860278.56,518020.01,1598.45
860276.23,518019.99,1598.35
860273.96,518019.96,1598.25
860271.66,518019.90,1598.38
860269.26,518019.88,1598.35
860266.97,518019.85,1598.29
860264.64,518019.83,1598.25
860262.34,518019.80,1598.22
860260.04,518019.74,1598.09
860257.67,518019.72,1598.02
860255.44,518019.69,1597.83
860253.08,518019.67,1597.99
860250.81,518019.61,1597.86
860248.45,518019.58,1598.02
860246.05,518019.56,1597.99
860243.82,518019.53,1597.89
860241.49,518019.48,1597.96
860239.16,518019.45,1598.02
860236.86,518019.43,1598.02
860234.46,518019.40,1598.02
860232.19,518019.34,1597.99
860229.73,518019.32,1598.38
860225.20,518019.27,1598.19
860355.17,518016.32,1597.24
860352.81,518016.29,1597.40
860350.38,518016.24,1597.40
860348.11,518016.21,1597.10
860345.78,518016.19,1597.01
860343.45,518016.16,1597.04
860333.83,518016.01,1598.19
860307.99,518015.64,1598.68
860305.66,518015.61,1598.55
860303.26,518015.59,1598.65
860300.96,518015.57,1598.42
860298.63,518015.54,1598.35
860296.33,518015.51,1598.45
860293.97,518015.49,1598.55
860291.61,518015.43,1598.52
860289.31,518015.41,1598.55
860286.94,518015.38,1598.68
860284.55,518015.33,1598.88
860268.29,518015.12,1598.32
860266.00,518015.09,1598.22
860263.60,518015.04,1598.19
860261.33,518015.01,1598.12
860259.10,518014.98,1597.92
860256.77,518014.96,1597.83
860254.44,518014.93,1597.89
860252.17,518014.87,1597.66
860242.75,518014.74,1598.06
860240.45,518014.72,1597.92
860238.15,518014.69,1597.89
860235.79,518014.67,1598.12
860233.33,518014.61,1598.55
860226.36,518014.50,1598.55
860256.66,518041.84,1599.27
860270.36,518042.00,1599.30
860272.65,518042.02,1599.40
860275.02,518042.05,1599.47
860277.22,518042.04,1599.53
860279.55,518042.10,1599.37
860281.88,518042.13,1599.17
860284.11,518042.16,1599.27
860286.41,518042.18,1599.47
860288.71,518042.21,1599.50
860291.01,518042.23,1599.60
860293.30,518042.26,1599.63
860295.60,518042.32,1599.30
860304.99,518042.42,1598.94
860307.19,518042.44,1599.07
860309.49,518042.47,1598.94
860311.79,518042.53,1598.91
860314.12,518042.55,1598.97
860316.48,518042.58,1598.75
860321.28,518042.66,1597.86
860323.54,518042.68,1597.83
860325.94,518042.71,1597.66
860328.27,518042.73,1597.60
860330.50,518042.76,1597.50
860332.90,518042.82,1597.17
860335.30,518042.84,1596.88
860337.66,518042.86,1596.65
860340.03,518042.89,1596.38
860342.46,518042.94,1595.86
860344.85,518042.96,1595.60
860347.15,518042.99,1595.30
860349.52,518043.05,1594.84
860351.85,518043.07,1594.71
860354.15,518043.10,1594.71
860356.51,518043.12,1594.68
860242.03,518037.84,1598.84
860253.43,518037.97,1599.50
860260.52,518038.08,1598.71
860262.78,518038.10,1599.01
860265.02,518038.13,1599.17
860267.35,518038.16,1599.04
860269.58,518038.18,1599.14
860271.88,518038.21,1599.30
860274.14,518038.24,1599.34
860276.34,518038.27,1599.40
860278.61,518038.26,1599.63
860280.91,518038.32,1599.60
860283.27,518038.34,1599.70
860285.53,518038.37,1599.79
860287.83,518038.39,1599.40
860290.23,518038.42,1599.24
860292.49,518038.44,1599.30
860299.39,518038.56,1599.34
860301.69,518038.58,1599.17
860304.02,518038.61,1598.68
860308.65,518038.66,1598.84
860310.98,518038.72,1598.88
860313.34,518038.74,1598.71
860315.58,518038.77,1598.65
860317.94,518038.79,1598.61
860320.30,518038.81,1598.35
860325.00,518038.90,1597.86
860327.23,518038.92,1598.12
860329.60,518038.95,1597.99
860331.99,518038.97,1597.60
860334.36,518039.03,1597.27
860336.79,518039.05,1596.91
860339.12,518039.07,1596.58
860341.55,518039.13,1595.83
860343.78,518039.16,1596.05
860346.18,518039.18,1595.79
860348.64,518039.20,1595.27
860350.94,518039.26,1594.91
860353.30,518039.28,1594.81
860355.63,518039.31,1594.81
860236.64,518033.31,1598.58
860245.83,518033.45,1598.48
860248.13,518033.48,1598.55
860250.33,518033.51,1598.97
860252.56,518033.53,1599.04
860254.83,518033.56,1599.01
860257.09,518033.59,1599.01
860259.52,518033.61,1598.91
860261.85,518033.64,1598.97
860264.19,518033.66,1599.01
860266.48,518033.72,1599.01
860275.58,518033.83,1599.17
860277.78,518033.82,1599.40
860280.01,518033.85,1599.47
860282.44,518033.87,1599.40
860284.70,518033.90,1599.37
860287.00,518033.96,1599.20
860289.33,518033.98,1599.04
860291.63,518034.01,1599.11
860293.96,518034.03,1599.07
860296.26,518034.06,1599.04
860298.56,518034.09,1599.17
860300.79,518034.11,1599.20
860305.42,518034.20,1598.81
860307.69,518034.22,1598.94
860310.05,518034.25,1598.91
860312.38,518034.27,1598.71
860314.68,518034.30,1598.78
860317.01,518034.32,1598.78
860319.31,518034.38,1598.68
860321.71,518034.41,1598.42
860324.01,518034.43,1598.48
860326.24,518034.46,1598.52
860328.64,518034.48,1598.35
860330.97,518034.54,1597.89
860333.33,518034.56,1597.70
860335.79,518034.58,1597.27
860338.16,518034.64,1596.58
860340.46,518034.67,1596.58
860342.79,518034.69,1596.35
860345.25,518034.71,1596.05
860347.68,518034.77,1595.76
860349.94,518034.80,1595.56
860352.28,518034.82,1595.33
860230.75,518028.64,1598.32
860235.38,518028.69,1597.96
860237.58,518028.72,1598.35
860239.88,518028.75,1598.48
860242.17,518028.77,1598.35
860244.50,518028.80,1598.29
860246.80,518028.86,1598.29
860249.07,518028.89,1598.35
860251.40,518028.91,1598.38
860253.57,518028.94,1598.68
860255.90,518028.97,1598.84
860258.20,518028.99,1598.88
860260.46,518029.02,1598.78
860262.86,518029.04,1598.65
860265.06,518029.07,1598.65
860267.39,518029.13,1598.68
860269.69,518029.15,1598.65
860271.89,518029.18,1598.81
860274.19,518029.21,1598.94
860276.52,518029.23,1598.58
860278.81,518029.23,1598.84
860281.11,518029.25,1598.88
860283.34,518029.28,1599.04
860285.64,518029.31,1599.17
860292.57,518029.42,1599.04
860294.90,518029.44,1598.88
860297.20,518029.47,1598.94
860299.43,518029.50,1598.97
860301.73,518029.55,1598.88
860304.03,518029.58,1598.84
860308.63,518029.63,1599.07
860310.96,518029.66,1598.88
860322.58,518029.82,1598.45
860327.24,518029.87,1598.42
860329.48,518029.89,1598.35
860341.26,518030.08,1596.97
860345.99,518030.13,1596.78
860348.39,518030.18,1596.32
860350.78,518030.21,1595.86
860353.12,518030.23,1595.73
860355.45,518030.26,1595.60
860232.43,518024.62,1598.22
860234.69,518024.65,1598.29
860236.99,518024.67,1598.25
860246.08,518024.78,1598.15
860248.45,518024.80,1598.29
860250.75,518024.86,1598.32
860252.95,518024.89,1598.35
860255.31,518024.91,1598.38
860257.58,518024.94,1598.42
860259.91,518024.97,1598.38
860262.21,518024.99,1598.45
860264.47,518025.02,1598.55
860266.80,518025.04,1598.38
860269.03,518025.07,1598.58
860271.37,518025.13,1598.71
860273.60,518025.16,1598.65
860275.86,518025.19,1598.65
860278.19,518025.21,1598.78
860280.39,518025.21,1598.71
860282.79,518025.23,1598.78
860285.06,518025.26,1598.91
860287.35,518025.28,1598.61
860291.89,518025.37,1598.84
860294.22,518025.39,1598.81
860296.55,518025.42,1598.78
860298.81,518025.45,1598.84
860301.18,518025.47,1598.75
860303.44,518025.50,1598.81
860305.71,518025.52,1598.88
860308.04,518025.58,1598.88
860310.40,518025.61,1598.78
860336.01,518025.95,1597.33
860340.61,518026.00,1597.43
860347.67,518026.10,1596.97
860350.07,518026.13,1596.42
860352.46,518026.18,1596.19
860354.73,518026.21,1596.09
860231.31,518020.52,1598.15
860233.68,518020.54,1597.83
860235.88,518020.57,1598.09
860238.11,518020.60,1598.06
860240.41,518020.63,1597.99
860242.70,518020.65,1598.06
860244.97,518020.71,1598.02
860247.30,518020.74,1598.06
860249.57,518020.76,1598.12
860251.90,518020.79,1598.12
860254.23,518020.81,1597.99
860256.53,518020.84,1597.99
860258.79,518020.87,1598.22
860261.09,518020.93,1598.15
860263.39,518020.95,1598.25
860265.69,518020.98,1598.32
860267.89,518021.01,1598.35
860270.19,518021.03,1598.42
860272.48,518021.06,1598.38
860274.78,518021.08,1598.48
860277.08,518021.11,1598.52
860279.31,518021.11,1598.61
860281.64,518021.16,1598.65
860283.94,518021.19,1598.55
860286.27,518021.21,1598.58
860288.51,518021.24,1598.75
860290.77,518021.27,1598.75
860293.10,518021.29,1598.71
860295.37,518021.32,1598.75
860297.73,518021.38,1598.68
860300.00,518021.40,1598.78
860302.30,518021.43,1598.75
860304.63,518021.46,1598.75
860306.93,518021.48,1598.81
860309.26,518021.54,1598.84
860334.74,518021.88,1598.02
860337.17,518021.91,1597.20
860341.70,518021.96,1597.43
860348.76,518022.07,1597.14
860351.19,518022.09,1596.71
860353.45,518022.15,1596.55
860355.68,518022.18,1596.74
860226.60,518015.65,1598.61
860238.15,518015.81,1597.83
860240.52,518015.83,1597.89
860242.75,518015.86,1598.12
860245.02,518015.89,1598.06
860251.91,518016.00,1597.89
860254.21,518016.02,1597.79
860258.81,518016.07,1597.96
860261.07,518016.10,1598.09
860263.34,518016.13,1598.35
860265.63,518016.15,1598.25
860267.90,518016.21,1598.25
860270.20,518016.24,1598.25
860281.59,518016.34,1598.55
860283.76,518016.37,1598.91
860286.15,518016.39,1598.71
860288.45,518016.45,1598.58
860290.78,518016.48,1598.55
860293.08,518016.50,1598.58
860295.35,518016.53,1598.58
860297.68,518016.55,1598.55
860299.98,518016.58,1598.52
860302.31,518016.64,1598.61
860304.61,518016.66,1598.68
860306.94,518016.69,1598.61
860334.68,518017.06,1597.99
860344.20,518017.19,1596.84
860346.44,518017.22,1596.78
860348.70,518017.24,1597.14
860351.00,518017.30,1597.30
860353.27,518017.33,1597.27
860355.56,518017.35,1597.14
860354.71,518012.26,1597.40
860352.38,518012.24,1597.63
860350.09,518012.21,1597.50
860347.69,518012.19,1597.47
860345.26,518012.13,1597.86
860342.86,518012.11,1597.83
860338.27,518012.03,1597.79
860335.80,518012.01,1598.06
860333.41,518011.95,1598.32
860331.01,518011.93,1598.52
860328.68,518011.90,1598.42
860326.35,518011.88,1598.38
860323.95,518011.82,1598.45
860316.96,518011.75,1598.48
860314.62,518011.69,1598.38
860309.90,518011.64,1598.91
860307.66,518011.61,1598.48
860305.27,518011.56,1598.55
860302.94,518011.56,1598.48
860300.64,518011.54,1598.38
860293.58,518011.43,1598.48
860291.25,518011.41,1598.65
860288.92,518011.35,1598.55
860286.55,518011.33,1598.58
860284.22,518011.30,1598.65
860281.86,518011.28,1598.71
860279.56,518011.22,1598.52
860277.26,518011.19,1598.25
860263.34,518011.01,1598.02
860261.01,518010.98,1597.99
860258.68,518010.93,1597.86
860256.38,518010.90,1597.73
860254.05,518010.87,1597.79
860251.78,518010.85,1597.70
860249.42,518010.79,1597.63
860246.99,518010.77,1598.06
860244.72,518010.74,1597.96
860242.39,518010.72,1598.09
860240.03,518010.66,1598.15
860237.70,518010.64,1597.89
860235.40,518010.61,1598.06
860233.07,518010.58,1598.22
860230.70,518010.53,1598.58
860228.40,518010.50,1598.38
860355.11,518008.15,1597.40
860352.75,518008.12,1597.50
860350.41,518008.07,1597.66
860348.02,518008.04,1597.83
860345.59,518007.99,1597.92
860343.19,518007.96,1598.09
860340.86,518007.94,1597.96
860338.50,518007.88,1598.32
860336.13,518007.86,1598.35
860333.83,518007.83,1598.15
860331.47,518007.81,1598.35
860329.04,518007.75,1598.58
860326.64,518007.73,1598.55
860324.38,518007.71,1598.61
860322.05,518007.65,1598.58
860319.71,518007.62,1598.55
860317.35,518007.60,1598.52
860315.02,518007.54,1598.55
860312.69,518007.52,1598.61
860310.36,518007.49,1598.68
860307.99,518007.47,1598.68
860305.63,518007.44,1598.58
860303.36,518007.42,1598.42
860301.03,518007.39,1598.35
860296.34,518007.31,1598.45
860294.01,518007.28,1598.52
860291.77,518007.26,1598.15
860289.28,518007.20,1598.81
860286.98,518007.18,1598.48
860284.71,518007.15,1598.42
860282.35,518007.13,1598.35
860279.89,518007.07,1598.42
860277.65,518007.05,1598.29
860275.32,518007.02,1598.32
860272.96,518007.00,1598.32
860270.63,518006.94,1598.12
860259.04,518006.78,1598.02
860256.64,518006.76,1598.09
860254.41,518006.73,1597.96
860252.01,518006.67,1598.19
860249.68,518006.65,1598.29
860247.32,518006.62,1598.15
860244.98,518006.57,1598.09
860242.69,518006.54,1598.22
860240.36,518006.52,1598.29
860238.12,518006.49,1598.15
860226.33,518006.30,1598.38
860354.75,518003.99,1597.76
860350.02,518003.94,1597.86
860347.59,518003.89,1598.15
860345.20,518003.86,1598.32
860342.90,518003.84,1598.15
860340.53,518003.78,1598.45
860338.10,518003.76,1598.65
860335.84,518003.73,1598.19
860333.54,518003.71,1598.09
860324.02,518003.55,1598.55
860321.75,518003.52,1598.65
860319.35,518003.50,1598.88
860317.09,518003.44,1598.84
860314.76,518003.41,1598.52
860312.39,518003.39,1598.52
860310.06,518003.36,1598.65
860307.67,518003.31,1598.61
860305.37,518003.32,1598.38
860303.07,518003.29,1598.32
860300.77,518003.26,1598.15
860293.71,518003.16,1598.45
860291.41,518003.13,1598.35
860289.02,518003.08,1598.48
860286.69,518003.05,1598.48
860284.26,518003.03,1598.55
860281.96,518002.97,1598.42
860279.56,518002.95,1598.38
860277.30,518002.92,1598.29
860274.96,518002.90,1598.25
860272.60,518002.84,1598.22
860270.37,518002.81,1597.96
860261.01,518002.68,1598.09
860258.74,518002.65,1598.02
860256.35,518002.63,1598.38
860249.39,518002.52,1598.19
860247.15,518002.49,1598.02
860244.76,518002.44,1598.12
860242.39,518002.41,1598.22
860230.64,518002.23,1598.94
860228.37,518002.20,1598.84
860225.98,518002.18,1598.68
860356.88,517999.66,1597.92
860354.55,517999.63,1598.06
860352.18,517999.61,1598.19
860349.92,517999.58,1598.25
860347.49,517999.53,1598.38
860345.06,517999.50,1598.38
860342.69,517999.45,1598.42
860340.30,517999.42,1598.52
860338.03,517999.40,1598.45
860335.70,517999.37,1598.22
860333.30,517999.32,1598.38
860330.87,517999.30,1598.71
860328.54,517999.27,1598.75
860326.21,517999.21,1598.61
860323.88,517999.19,1598.55
860321.48,517999.16,1598.84
860319.22,517999.14,1598.78
860316.92,517999.08,1598.58
860314.59,517999.05,1598.55
860312.19,517999.03,1598.48
860305.23,517998.96,1598.42
860302.97,517998.93,1598.38
860300.53,517998.87,1598.52
860298.24,517998.85,1598.48
860295.91,517998.82,1598.55
860293.48,517998.77,1598.61
860291.21,517998.74,1598.55
860288.91,517998.72,1598.38
860286.55,517998.69,1598.42
860284.18,517998.63,1598.65
860281.69,517998.61,1598.65
860279.46,517998.59,1598.52
860277.19,517998.56,1598.35
860274.83,517998.50,1598.19
860272.53,517998.48,1598.35
860270.23,517998.45,1598.32
860256.21,517998.24,1598.35
860251.61,517998.19,1598.22
860249.31,517998.16,1598.32
860246.98,517998.10,1598.35
860244.68,517998.08,1598.32
860242.25,517998.05,1598.52
860239.96,517997.99,1598.48
860237.72,517997.97,1598.25
860235.29,517997.94,1598.55
860232.93,517997.92,1598.71
860230.63,517997.86,1598.58
860228.27,517997.84,1598.81
860225.97,517997.81,1598.75
860356.77,517995.30,1598.09
860354.37,517995.24,1598.15
860351.98,517995.22,1598.38
860349.61,517995.19,1598.29
860347.18,517995.14,1598.58
860344.92,517995.11,1598.35
860342.59,517995.09,1598.35
860337.86,517995.01,1598.58
860335.50,517994.98,1598.65
860333.07,517994.93,1598.68
860330.77,517994.90,1598.68
860328.44,517994.88,1598.65
860326.04,517994.82,1598.58
860323.71,517994.80,1598.75
860321.38,517994.77,1598.68
860319.08,517994.74,1598.38
860316.71,517994.69,1598.48
860314.35,517994.66,1598.61
860312.05,517994.64,1598.65
860309.69,517994.58,1598.52
860307.32,517994.59,1598.52
860305.03,517994.56,1598.55
860302.69,517994.51,1598.61
860300.33,517994.48,1598.65
860297.90,517994.46,1598.75
860295.54,517994.40,1599.11
860293.21,517994.38,1599.07
860290.91,517994.35,1598.68
860288.64,517994.33,1598.55
860286.28,517994.27,1598.71
860283.82,517994.25,1599.01
860281.52,517994.22,1598.75
860279.22,517994.20,1598.55
860251.34,517993.76,1598.19
860249.01,517993.74,1598.45
860246.71,517993.71,1598.65
860244.38,517993.65,1598.81
860242.02,517993.63,1598.81
860239.59,517993.61,1598.97
860237.22,517993.55,1598.97
860234.92,517993.53,1598.84
860228.03,517993.42,1598.75
860225.67,517993.39,1598.75
860356.62,517991.39,1598.22
860354.25,517991.37,1598.29
860351.82,517991.32,1598.45
860349.49,517991.29,1598.42
860347.10,517991.27,1598.61
860344.86,517991.24,1598.42
860342.43,517991.19,1598.52
860340.07,517991.16,1598.48
860337.70,517991.10,1598.81
860335.34,517991.08,1598.68
860333.07,517991.05,1598.75
860330.71,517991.03,1598.58
860328.35,517990.97,1598.61
860326.02,517990.95,1598.78
860323.68,517990.92,1598.71
860321.38,517990.86,1598.61
860319.09,517990.84,1598.29
860316.66,517990.82,1598.48
860314.36,517990.76,1598.65
860311.99,517990.73,1598.38
860309.63,517990.71,1598.55
860307.27,517990.65,1598.68
860305.00,517990.66,1598.61
860302.67,517990.63,1598.61
860300.27,517990.61,1598.61
860297.97,517990.55,1598.61
860295.64,517990.53,1598.58
860293.31,517990.50,1598.55
860290.98,517990.45,1598.55
860288.65,517990.42,1598.48
860286.25,517990.40,1599.07
860283.92,517990.34,1598.81
860281.59,517990.31,1598.32
860262.91,517990.05,1598.65
860255.88,517989.94,1598.75
860253.55,517989.92,1598.71
860251.22,517989.86,1598.91
860248.92,517989.84,1598.88
860246.56,517989.81,1598.97
860244.19,517989.75,1599.17
860241.89,517989.73,1599.07
860239.43,517989.68,1599.57
860237.03,517989.65,1599.60
860234.80,517989.62,1599.17
860232.57,517989.60,1599.07
860230.30,517989.57,1599.01
860227.94,517989.51,1598.94
860225.64,517989.49,1598.55
860356.29,517987.20,1598.52
860354.02,517987.14,1598.58
860351.56,517987.12,1598.78
860349.20,517987.10,1598.65
860346.96,517987.07,1598.48
860337.54,517986.91,1598.75
860335.14,517986.89,1598.97
860332.74,517986.83,1598.97
860330.38,517986.81,1599.34
860325.69,517986.76,1598.97
860323.45,517986.70,1598.75
860321.09,517986.67,1598.68
860318.72,517986.65,1598.78
860316.36,517986.59,1598.81
860309.37,517986.52,1598.58
860307.07,517986.49,1598.61
860304.71,517986.47,1598.81
860302.31,517986.41,1599.30
860300.01,517986.39,1599.11
860297.65,517986.36,1598.91
860295.41,517986.33,1598.75
860293.02,517986.28,1598.78
860285.96,517986.17,1598.91
860283.59,517986.15,1598.75
860281.29,517986.12,1598.55
860279.03,517986.10,1598.48
860257.92,517985.78,1599.34
860255.68,517985.75,1598.97
860253.39,517985.72,1598.84
860250.99,517985.67,1598.88
860248.72,517985.64,1599.01
860246.29,517985.62,1599.14
860243.93,517985.56,1599.14
860241.70,517985.53,1599.01
860239.33,517985.51,1599.17
860237.07,517985.48,1599.14
860234.70,517985.43,1599.14
860232.34,517985.40,1599.17
860230.04,517985.38,1599.14
860227.64,517985.32,1599.17
860225.38,517985.29,1598.78
860227.98,518011.60,1598.55
860230.28,518011.62,1598.52
860232.61,518011.68,1598.45
860237.27,518011.73,1597.99
860239.57,518011.76,1598.02
860241.80,518011.79,1598.22
860244.17,518011.81,1598.15
860246.43,518011.87,1598.06
860248.86,518011.89,1597.47
860251.09,518011.92,1597.63
860253.33,518011.95,1597.73
860255.62,518011.97,1597.92
860257.89,518012.00,1597.89
860260.22,518012.03,1597.96
860264.75,518012.11,1598.19
860267.08,518012.14,1598.12
860278.51,518012.27,1598.45
860280.74,518012.26,1598.68
860282.94,518012.29,1598.88
860285.31,518012.35,1598.68
860287.67,518012.37,1598.61
860290.00,518012.40,1598.58
860292.23,518012.43,1598.61
860294.53,518012.45,1598.48
860301.46,518012.56,1598.42
860303.72,518012.59,1598.52
860306.06,518012.62,1598.68
860308.39,518012.64,1598.55
860310.59,518012.67,1598.94
860315.28,518012.75,1598.48
860317.61,518012.78,1598.52
860329.10,518012.94,1598.29
860331.37,518012.97,1598.52
860333.70,518012.99,1598.25
860338.40,518013.07,1597.92
860343.06,518013.12,1597.70
860345.32,518013.15,1597.76
860347.79,518013.20,1597.37
860350.05,518013.23,1597.43
860352.28,518013.26,1597.66
860354.68,518013.28,1597.40
860224.74,518007.66,1598.42
860226.97,518007.69,1598.58
860238.56,518007.85,1598.12
860240.86,518007.91,1598.22
860243.16,518007.94,1598.25
860245.49,518007.96,1597.99
860247.75,518007.99,1598.12
860250.05,518008.01,1598.09
860252.38,518008.04,1598.09
860254.71,518008.10,1597.92
860256.85,518008.10,1598.19
860259.18,518008.15,1598.06
860272.90,518008.31,1598.32
860275.24,518008.37,1598.32
860277.53,518008.39,1598.29
860279.80,518008.42,1598.48
860282.13,518008.41,1598.42
860284.43,518008.44,1598.42
860286.73,518008.47,1598.52
860288.99,518008.53,1598.65
860291.29,518008.55,1598.58
860293.55,518008.58,1598.55
860295.82,518008.61,1598.48
860298.15,518008.63,1598.42
860300.45,518008.66,1598.38
860302.71,518008.68,1598.52
860305.05,518008.74,1598.58
860307.31,518008.77,1598.58
860309.64,518008.79,1598.55
860311.97,518008.82,1598.75
860314.27,518008.84,1598.68
860316.60,518008.87,1598.58
860318.90,518008.93,1598.48
860321.20,518008.95,1598.58
860323.50,518008.98,1598.65
860325.76,518009.01,1598.52
860328.10,518009.03,1598.58
860330.46,518009.06,1598.48
860332.79,518009.11,1598.25
860335.02,518009.14,1598.42
860337.32,518009.17,1598.52
860342.02,518009.22,1597.92
860344.31,518009.24,1598.02
860346.71,518009.30,1597.73
860348.94,518009.33,1597.76
860351.37,518009.35,1597.50
860353.67,518009.37,1597.47
860356.07,518009.43,1597.30
860225.64,518003.07,1598.45
860227.91,518003.10,1598.78
860230.17,518003.13,1598.84
860241.76,518003.29,1598.38
860244.09,518003.31,1598.32
860246.39,518003.34,1597.99
860248.63,518003.37,1598.09
860250.99,518003.42,1598.25
860253.35,518003.45,1598.06
860255.62,518003.47,1598.09
860260.12,518003.53,1598.15
860264.71,518003.58,1598.22
860271.64,518003.69,1598.12
860273.91,518003.72,1598.29
860276.21,518003.74,1598.25
860278.50,518003.77,1598.32
860280.74,518003.80,1598.38
860282.94,518003.83,1598.42
860285.33,518003.85,1598.52
860287.66,518003.87,1598.48
860289.93,518003.90,1598.48
860292.23,518003.93,1598.25
860294.46,518003.96,1598.55
860296.76,518004.01,1598.61
860306.05,518004.12,1598.45
860308.35,518004.17,1598.65
860310.58,518004.20,1598.84
860312.98,518004.22,1598.42
860315.24,518004.25,1598.58
860317.41,518004.28,1598.84
860319.71,518004.31,1598.81
860322.04,518004.33,1598.58
860324.37,518004.39,1598.65
860333.70,518004.52,1598.12
860335.99,518004.55,1598.22
860338.23,518004.58,1598.61
860340.56,518004.60,1598.45
860342.92,518004.63,1598.25
860345.22,518004.68,1598.25
860347.52,518004.71,1598.12
860349.82,518004.74,1598.02
860352.25,518004.76,1597.76
860354.61,518004.82,1597.70
860356.81,518004.84,1597.76
860224.79,517998.87,1598.71
860227.02,517998.90,1598.88
860229.35,517998.92,1598.91
860231.71,517998.94,1598.75
860240.81,517999.08,1598.38
860243.08,517999.11,1598.38
860245.44,517999.13,1598.25
860247.74,517999.19,1598.29
860249.97,517999.22,1598.42
860256.90,517999.30,1598.52
860270.69,517999.49,1598.32
860272.99,517999.51,1598.35
860275.35,517999.54,1598.22
860277.58,517999.60,1598.32
860279.78,517999.59,1598.48
860282.15,517999.62,1598.58
860284.44,517999.64,1598.58
860286.71,517999.67,1598.42
860289.11,517999.69,1598.38
860291.40,517999.72,1598.52
860293.70,517999.78,1598.65
860296.00,517999.80,1598.48
860298.23,517999.83,1598.45
860300.53,517999.86,1598.52
860302.83,517999.88,1598.52
860314.39,518000.04,1598.55
860316.62,518000.07,1598.61
860318.85,518000.10,1598.81
860321.09,518000.13,1598.91
860323.52,518000.18,1598.61
860325.85,518000.21,1598.65
860330.41,518000.26,1598.75
860332.77,518000.29,1598.42
860335.14,518000.34,1598.25
860337.37,518000.37,1598.42
860339.70,518000.40,1598.48
860342.03,518000.42,1598.45
860344.33,518000.45,1598.35
860346.63,518000.47,1598.38
860348.90,518000.53,1598.45
860351.26,518000.56,1598.15
860353.69,518000.58,1598.02
860355.92,518000.61,1597.92
860225.97,517994.79,1598.68
860228.27,517994.82,1598.68
860230.50,517994.85,1598.78
860232.80,517994.87,1598.52
860235.10,517994.90,1598.78
860237.33,517994.93,1598.84
860239.66,517994.98,1598.84
860241.99,517995.01,1598.71
860246.62,517995.06,1598.55
860248.92,517995.09,1598.42
860251.25,517995.14,1598.45
860262.78,517995.27,1598.29
860269.61,517995.39,1598.58
860280.97,517995.49,1598.97
860283.23,517995.51,1599.04
860285.69,517995.57,1598.52
860287.99,517995.59,1598.52
860290.23,517995.62,1598.61
860292.46,517995.65,1599.01
860294.69,517995.68,1599.17
860297.09,517995.73,1598.78
860299.35,517995.76,1598.61
860301.65,517995.79,1598.61
860303.98,517995.81,1598.68
860306.31,517995.84,1598.48
860308.64,517995.86,1598.58
860310.94,517995.92,1598.55
860313.18,517995.95,1598.71
860315.57,517995.97,1598.58
860317.87,517996.00,1598.45
860320.17,517996.02,1598.61
860322.43,517996.05,1598.78
860324.73,517996.11,1598.68
860327.10,517996.13,1598.58
860329.33,517996.16,1598.78
860331.69,517996.18,1598.71
860334.02,517996.21,1598.61
860336.22,517996.24,1598.71
860338.56,517996.30,1598.52
860340.85,517996.32,1598.42
860343.25,517996.35,1598.35
860345.55,517996.37,1598.38
860347.75,517996.40,1598.52
860350.21,517996.45,1598.29
860352.51,517996.48,1598.29
860354.81,517996.51,1598.19
860224.80,517990.79,1598.84
860227.13,517990.82,1598.78
860229.33,517990.85,1599.07
860231.69,517990.87,1598.97
860234.02,517990.90,1598.75
860236.16,517990.93,1599.40
860240.72,517991.01,1599.17
860242.99,517991.04,1599.04
860245.25,517991.07,1599.14
860247.68,517991.09,1598.78
860250.11,517991.14,1598.58
860252.41,517991.17,1598.55
860254.74,517991.19,1598.58
860263.83,517991.33,1598.58
860266.17,517991.36,1598.61
860280.05,517991.54,1598.12
860282.15,517991.54,1598.61
860284.39,517991.57,1599.01
860286.65,517991.60,1599.04
860289.05,517991.62,1598.58
860291.35,517991.68,1598.61
860293.65,517991.71,1598.58
860295.98,517991.73,1598.61
860298.24,517991.76,1598.65
860300.57,517991.78,1598.58
860302.91,517991.84,1598.55
860305.17,517991.87,1598.61
860307.50,517991.89,1598.75
860309.87,517991.92,1598.45
860312.13,517991.94,1598.38
860314.33,517991.97,1598.68
860316.63,517992.03,1598.61
860319.03,517992.05,1598.25
860321.23,517992.08,1598.61
860323.56,517992.11,1598.75
860325.86,517992.13,1598.71
860328.19,517992.19,1598.55
860330.52,517992.22,1598.52
860332.78,517992.24,1598.68
860335.11,517992.27,1598.75
860337.38,517992.30,1598.88
860342.08,517992.38,1598.48
860344.41,517992.40,1598.38
860346.71,517992.43,1598.58
860349.04,517992.49,1598.38
860351.37,517992.51,1598.35
860353.63,517992.54,1598.32
860355.93,517992.56,1598.19
860225.83,517986.20,1598.71
860228.03,517986.23,1599.11
860230.33,517986.29,1599.27
860232.53,517986.32,1599.20
860234.86,517986.34,1599.14
860237.23,517986.36,1599.24
860239.43,517986.39,1599.20
860241.72,517986.42,1599.01
860243.99,517986.48,1599.14
860246.32,517986.50,1599.14
860248.59,517986.53,1599.04
860250.92,517986.56,1598.91
860253.31,517986.61,1598.81
860255.48,517986.64,1599.11
860257.71,517986.67,1599.27
860259.95,517986.70,1599.53
860283.19,517986.98,1598.45
860285.39,517987.01,1598.88
860292.32,517987.12,1598.75
860294.62,517987.15,1598.71
860296.85,517987.18,1598.78
860299.12,517987.20,1599.04
860301.41,517987.23,1599.07
860303.68,517987.29,1599.07
860306.04,517987.31,1598.84
860308.38,517987.34,1598.65
860310.74,517987.36,1598.61
860315.40,517987.44,1598.22
860317.60,517987.47,1598.75
860319.90,517987.50,1598.65
860322.20,517987.52,1598.68
860324.46,517987.55,1598.78
860326.76,517987.61,1599.17
860329.06,517987.64,1599.27
860331.36,517987.66,1599.17
860333.72,517987.69,1599.01
860338.39,517987.77,1598.84
860340.68,517987.79,1598.68
860342.92,517987.82,1598.58
860345.25,517987.85,1598.58
860347.55,517987.91,1598.55
860349.88,517987.93,1598.65
860352.21,517987.96,1598.75
860354.54,517987.98,1598.52
860356.84,517988.04,1598.45
860353.52,517982.70,1598.91
860351.19,517982.67,1598.84
860348.82,517982.61,1598.68
860346.56,517982.59,1598.52
860330.01,517982.32,1598.88
860327.71,517982.30,1599.01
860325.31,517982.27,1599.11
860322.98,517982.22,1599.04
860320.65,517982.19,1598.97
860318.32,517982.17,1598.94
860316.02,517982.14,1598.97
860313.69,517982.08,1598.88
860311.39,517982.06,1598.88
860309.06,517982.03,1598.88
860306.66,517981.98,1598.94
860301.90,517981.96,1599.04
860295.04,517981.85,1598.75
860292.71,517981.82,1598.84
860290.28,517981.77,1598.91
860287.92,517981.75,1598.91
860285.62,517981.69,1598.91
860283.32,517981.66,1598.84
860280.96,517981.64,1598.78
860278.62,517981.61,1598.81
860276.26,517981.56,1598.75
860262.17,517981.34,1599.50
860259.91,517981.32,1599.27
860257.64,517981.29,1598.91
860255.25,517981.23,1598.97
860252.95,517981.21,1598.97
860250.68,517981.18,1599.01
860243.56,517981.08,1599.34
860241.29,517981.05,1599.24
860239.03,517980.99,1599.30
860234.33,517980.94,1599.17
860232.03,517980.88,1599.11
860229.70,517980.86,1599.30
860227.30,517980.84,1599.66
860356.06,517978.94,1598.71
860353.76,517978.88,1598.88
860351.40,517978.86,1598.78
860349.03,517978.83,1598.71
860344.40,517978.75,1598.65
860342.10,517978.72,1598.61
860339.64,517978.67,1598.94
860337.34,517978.64,1598.71
860332.52,517978.57,1599.01
860330.19,517978.54,1599.07
860327.82,517978.49,1599.27
860325.56,517978.46,1599.24
860323.22,517978.43,1599.04
860320.86,517978.38,1599.04
860318.46,517978.35,1599.24
860316.20,517978.33,1599.04
860313.90,517978.30,1599.07
860311.50,517978.25,1599.07
860309.14,517978.22,1599.07
860306.84,517978.20,1599.11
860304.41,517978.17,1599.24
860302.08,517978.15,1599.17
860299.81,517978.09,1599.01
860297.52,517978.06,1598.81
860295.18,517978.04,1598.81
860292.82,517978.01,1598.81
860288.06,517977.93,1599.24
860285.69,517977.88,1599.14
860283.49,517977.85,1598.84
860281.13,517977.83,1599.04
860278.77,517977.80,1599.17
860276.40,517977.74,1599.01
860274.07,517977.72,1598.94
860264.78,517977.59,1598.81
860262.48,517977.56,1598.84
860260.12,517977.50,1598.94
860257.79,517977.48,1599.04
860255.49,517977.42,1599.17
860253.09,517977.40,1599.20
860250.82,517977.37,1599.07
860241.43,517977.21,1599.50
860236.84,517977.15,1599.30
860234.47,517977.13,1599.24
860232.17,517977.07,1599.43
860229.84,517977.05,1599.53
860227.48,517977.02,1599.47
860355.57,517974.92,1598.78
860353.21,517974.90,1598.91
860350.88,517974.84,1598.78
860348.51,517974.81,1598.68
860341.45,517974.71,1599.14
860336.72,517974.63,1599.01
860334.39,517974.60,1599.04
860332.06,517974.58,1598.78
860329.67,517974.52,1598.88
860327.37,517974.50,1599.07
860325.10,517974.47,1598.71
860317.88,517974.34,1599.50
860315.61,517974.31,1599.53
860313.25,517974.29,1599.57
860310.98,517974.23,1599.37
860308.59,517974.20,1599.37
860306.29,517974.18,1599.34
860303.99,517974.18,1599.37
860301.66,517974.13,1599.17
860299.36,517974.10,1598.97
860297.00,517974.08,1599.11
860294.66,517974.02,1599.11
860292.37,517973.99,1598.91
860289.94,517973.97,1599.17
860287.60,517973.91,1599.40
860285.24,517973.89,1599.30
860282.91,517973.86,1599.30
860280.51,517973.81,1599.43
860278.21,517973.78,1599.40
860275.92,517973.76,1599.40
860273.55,517973.70,1599.34
860271.25,517973.67,1599.14
860268.99,517973.65,1598.97
860266.66,517973.62,1599.07
860264.26,517973.57,1599.24
860261.93,517973.54,1598.97
860259.70,517973.51,1598.68
860257.36,517973.45,1599.01
860227.02,517982.39,1599.27
860229.32,517982.41,1599.14
860231.59,517982.44,1599.27
860233.92,517982.46,1599.11
860236.15,517982.49,1599.40
860238.52,517982.52,1599.20
860240.81,517982.58,1599.11
860243.01,517982.60,1599.27
860247.68,517982.65,1598.97
860249.97,517982.68,1599.01
860252.31,517982.74,1598.94
860254.54,517982.77,1599.01
860256.87,517982.79,1599.07
860259.04,517982.82,1599.57
860261.37,517982.85,1599.57
860277.59,517983.09,1598.71
860279.85,517983.08,1598.68
860282.12,517983.11,1598.75
860284.42,517983.14,1598.97
860286.65,517983.16,1598.97
860288.98,517983.19,1598.71
860291.31,517983.25,1598.75
860293.64,517983.27,1598.81
860295.97,517983.30,1598.91
860300.44,517983.35,1599.47
860302.74,517983.38,1599.17
860305.17,517983.43,1598.75
860307.47,517983.46,1598.84
860309.73,517983.49,1598.75
860312.03,517983.51,1598.68
860314.39,517983.57,1598.55
860316.56,517983.60,1598.97
860318.96,517983.62,1598.97
860321.29,517983.65,1598.94
860323.55,517983.67,1598.97
860325.82,517983.70,1599.07
860328.05,517983.73,1599.01
860348.87,517984.02,1598.78
860351.10,517984.05,1599.01
860353.56,517984.11,1598.75
860355.86,517984.13,1598.78
860228.07,517978.12,1599.53
860230.44,517978.18,1599.47
860232.73,517978.20,1599.40
860235.03,517978.23,1599.27
860237.33,517978.25,1599.34
860239.60,517978.28,1599.57
860241.90,517978.34,1599.60
860253.52,517978.50,1599.17
860255.78,517978.53,1599.17
860258.02,517978.55,1599.04
860260.35,517978.58,1599.04
860265.01,517978.66,1598.58
860276.44,517978.83,1599.01
860278.73,517978.85,1599.07
860281.00,517978.85,1599.14
860283.33,517978.90,1599.04
860285.60,517978.93,1599.07
860287.93,517978.96,1599.11
860292.56,517979.01,1598.91
860294.82,517979.07,1598.88
860297.06,517979.10,1598.91
860299.35,517979.12,1599.01
860301.68,517979.15,1599.17
860303.95,517979.17,1599.20
860306.28,517979.20,1599.17
860308.58,517979.26,1599.01
860310.91,517979.28,1599.11
860313.24,517979.31,1599.01
860315.51,517979.33,1598.97
860317.81,517979.39,1599.11
860320.07,517979.42,1599.14
860322.37,517979.45,1599.04
860324.67,517979.47,1599.14
860326.93,517979.50,1599.37
860329.23,517979.52,1599.37
860333.90,517979.61,1599.01
860338.49,517979.66,1598.94
860340.82,517979.72,1598.91
860347.82,517979.79,1598.78
860350.12,517979.85,1598.75
860352.41,517979.88,1598.94
860354.68,517979.90,1598.94
860224.59,517973.83,1598.45
860226.79,517973.86,1598.78
860229.02,517973.89,1599.30
860231.22,517973.92,1599.50
860233.62,517973.94,1599.20
860238.05,517974.00,1599.63
860256.63,517974.27,1598.94
860258.90,517974.29,1598.78
860261.17,517974.35,1598.81
860263.43,517974.38,1599.17
860265.70,517974.41,1599.17
860268.06,517974.43,1598.97
860270.33,517974.46,1599.11
860272.59,517974.52,1599.14
860274.89,517974.54,1599.30
860277.16,517974.57,1599.37
860279.42,517974.56,1599.34
860281.72,517974.59,1599.34
860284.08,517974.65,1599.30
860286.35,517974.67,1599.27
860288.58,517974.70,1599.27
860295.51,517974.81,1599.11
860297.84,517974.84,1599.04
860300.07,517974.86,1598.97
860302.37,517974.89,1599.24
860304.70,517974.92,1599.47
860307.07,517974.97,1599.20
860309.36,517975.00,1599.27
860311.56,517975.03,1599.34
860313.80,517975.06,1599.50
860316.16,517975.08,1599.43
860318.39,517975.11,1599.60
860320.86,517975.16,1599.04
860327.79,517975.27,1599.27
860330.05,517975.30,1599.01
860332.45,517975.32,1598.78
860334.68,517975.35,1599.07
860341.58,517975.46,1599.20
860350.93,517975.59,1598.81
860353.13,517975.62,1598.88
860355.43,517975.65,1598.78
860357.52,518200.19,1594.81
860357.33,518195.21,1594.71
860357.69,518181.55,1594.78
860357.42,518201.12,1594.78
860357.64,518187.13,1594.91
860358.16,518182.78,1594.87
860357.60,518176.66,1595.27
860357.30,518172.40,1594.97
860358.33,518167.48,1595.23
860357.53,518162.78,1595.27
860357.42,518158.48,1595.60
860357.23,518153.50,1596.09
860357.26,518178.25,1595.23
860357.73,518173.54,1595.04
860357.74,518168.48,1595.23
860357.33,518159.54,1595.66
860357.99,518154.53,1595.99
860357.02,518149.87,1595.99
860358.23,518145.46,1596.19
860357.11,518125.58,1594.45
860356.96,518115.70,1593.59
860358.12,518135.82,1595.79
860357.00,518131.49,1595.20
860357.18,518121.73,1594.12
860357.85,518112.85,1593.27
860357.04,518097.35,1592.64
860357.31,518092.52,1592.61
860357.25,518083.30,1592.71
860358.37,518103.12,1592.87
860357.54,518098.72,1592.74
860357.89,518089.12,1592.64
860357.27,518084.84,1592.71
860357.18,518079.89,1592.71
860357.93,518070.51,1593.04
860358.27,518061.41,1593.27
860357.07,518056.76,1593.66
860357.49,518048.14,1594.18
860357.63,518016.37,1596.94
860357.00,518034.90,1595.00
860357.78,518030.31,1595.40
860358.05,518022.20,1596.51
860357.90,518017.38,1596.84
860357.15,518012.32,1597.27
860357.44,518008.17,1597.27
860357.15,518004.05,1597.83
860357.01,518013.31,1597.27
860358.22,518000.66,1597.83
860357.14,517996.53,1598.06
860358.30,517992.59,1598.09
860358.31,517982.78,1598.78
860357.97,517974.94,1598.75
860358.16,517984.16,1598.81
860357.04,517979.93,1598.91
860357.73,517975.70,1598.75
860358.39,517978.97,1598.68
860517.47,517975.06,1599.79
860519.90,517974.95,1599.93
860522.29,517974.85,1599.96
860532.19,517974.34,1601.30
860534.58,517974.23,1601.47
860519.25,517979.37,1599.86
860521.68,517979.26,1600.09
860524.13,517979.15,1600.09
860526.59,517979.01,1600.25
860528.98,517978.90,1600.48
860531.38,517978.79,1600.55
860533.77,517978.69,1600.75
860536.26,517978.54,1601.07
860538.68,517978.43,1601.44
860518.90,517984.01,1599.73
860521.26,517983.90,1599.76
860523.72,517983.76,1600.06
860526.11,517983.65,1600.29
860528.54,517983.54,1600.48
860530.96,517983.40,1600.71
860533.32,517983.29,1600.62
860535.91,517983.18,1601.17
860538.37,517983.04,1601.70
860520.38,517988.10,1599.66
860522.74,517987.99,1599.63
860525.13,517987.88,1599.89
860527.62,517987.74,1600.25
860530.05,517987.63,1600.39
860532.57,517987.49,1600.65
860535.06,517987.37,1600.94
860537.58,517987.23,1601.47
860519.79,517992.32,1599.34
860522.21,517992.18,1599.50
860524.64,517992.07,1599.70
860527.10,517991.96,1599.89
860529.62,517991.81,1600.12
860532.05,517991.70,1600.35
860534.31,517991.60,1600.29
860536.83,517991.49,1600.78
860539.35,517991.34,1601.14
860519.82,517997.47,1598.97
860522.34,517997.33,1599.27
860524.67,517997.22,1599.34
860527.13,517997.11,1599.60
860529.59,517996.97,1599.93
860531.98,517996.86,1600.29
860534.47,517996.71,1600.68
860536.92,517996.57,1601.24
860539.38,517996.46,1601.50
860519.66,518001.61,1598.35
860522.15,518001.50,1598.75
860524.67,518001.36,1599.27
860527.13,518001.21,1599.70
860529.55,518001.10,1599.76
860531.88,518001.00,1599.83
860534.34,518000.89,1600.19
860518.81,518006.07,1597.83
860521.27,518005.93,1597.86
860523.76,518005.81,1598.52
860526.32,518005.67,1599.20
860531.07,518005.45,1599.17
860533.62,518005.31,1599.50
860536.05,518005.20,1599.89
860538.54,518005.05,1600.45
860528.30,518010.17,1598.48
860530.69,518010.06,1598.61
860533.14,518009.92,1598.97
860535.70,518009.80,1599.60
860529.29,518014.67,1598.06
860531.75,518014.52,1598.55
860534.07,518014.42,1598.52
860536.47,518014.31,1598.65
860538.99,518014.16,1599.43
860518.84,518019.39,1597.17
860523.92,518019.13,1597.96
860526.24,518019.03,1597.73
860528.64,518018.89,1597.89
860531.03,518018.78,1598.09
860533.39,518018.67,1597.92
860535.72,518018.56,1597.83
860538.27,518018.45,1598.25
860520.36,518023.94,1595.86
860522.72,518023.83,1595.96
860525.24,518023.69,1596.32
860527.70,518023.58,1596.74
860530.22,518023.43,1597.04
860532.58,518023.32,1597.01
860535.01,518023.18,1597.40
860537.56,518023.07,1597.76
860539.99,518022.93,1598.45
860521.85,518028.45,1595.23
860524.31,518028.34,1595.56
860526.80,518028.20,1596.05
860529.25,518028.09,1596.05
860531.61,518027.98,1596.09
860534.10,518027.84,1596.42
860536.63,518027.73,1596.84
860539.08,518027.58,1597.24
860520.45,518032.96,1594.32
860522.94,518032.85,1594.71
860525.49,518032.70,1595.27
860527.95,518032.56,1595.63
860530.38,518032.45,1595.69
860532.77,518032.34,1595.53
860535.23,518032.20,1596.05
860537.72,518032.09,1596.55
860540.21,518031.94,1597.04
860522.26,518037.37,1593.89
860524.82,518037.22,1594.41
860527.34,518037.08,1595.00
860529.73,518036.97,1595.14
860532.22,518036.82,1595.37
860534.58,518036.72,1595.63
860537.10,518036.60,1595.92
860539.59,518036.46,1596.51
860521.39,518042.12,1593.23
860523.82,518042.01,1593.20
860526.14,518041.87,1593.40
860528.67,518041.76,1593.89
860531.16,518041.62,1594.35
860533.71,518041.47,1594.71
860536.20,518041.36,1595.20
860538.60,518041.22,1595.50
860520.32,518046.55,1592.91
860522.68,518046.45,1593.00
860525.07,518046.34,1592.94
860527.53,518046.23,1593.17
860529.99,518046.08,1593.50
860532.48,518045.94,1593.86
860534.90,518045.83,1594.32
860539.95,518045.54,1595.40
860523.08,517973.80,1599.73
860520.78,517973.88,1600.02
860518.43,517974.02,1599.89
860535.50,517977.55,1600.98
860533.18,517977.65,1600.78
860530.75,517977.80,1600.62
860528.36,517977.90,1600.39
860526.00,517978.01,1600.19
860523.64,517978.12,1600.12
860521.25,517978.23,1600.09
860518.79,517978.37,1599.86
860538.79,517981.81,1601.70
860536.27,517981.92,1601.24
860533.74,517982.07,1600.71
860531.42,517982.17,1600.68
860528.99,517982.31,1600.55
860526.67,517982.42,1600.42
860524.14,517982.53,1600.06
860521.82,517982.67,1599.99
860519.42,517982.78,1599.79
860538.92,517985.97,1601.63
860536.53,517986.11,1601.30
860534.04,517986.23,1600.88
860531.58,517986.37,1600.45
860529.12,517986.48,1600.42
860526.70,517986.59,1600.22
860524.31,517986.73,1599.96
860519.52,517986.95,1599.73
860539.30,517990.69,1601.17
860536.87,517990.80,1600.84
860534.35,517990.94,1600.32
860532.02,517991.05,1600.39
860529.70,517991.15,1600.16
860527.31,517991.29,1599.96
860524.85,517991.41,1599.79
860522.49,517991.51,1599.66
860520.00,517991.66,1599.30
860537.71,517995.59,1601.21
860535.13,517995.74,1600.78
860532.77,517995.85,1600.48
860530.31,517995.99,1600.09
860527.88,517996.10,1599.76
860525.46,517996.24,1599.47
860523.04,517996.35,1599.34
860520.74,517996.46,1599.27
860534.13,517999.65,1600.35
860531.64,517999.79,1599.89
860529.25,517999.93,1599.83
860526.83,518000.04,1599.60
860524.44,518000.15,1599.24
860521.98,518000.29,1598.91
860519.52,518000.43,1598.48
860539.39,518003.94,1600.71
860536.87,518004.06,1600.19
860534.44,518004.20,1599.83
860531.98,518004.31,1599.53
860529.53,518004.45,1599.27
860524.84,518004.66,1599.17
860522.25,518004.81,1598.32
860519.76,518004.96,1597.96
860539.82,518008.36,1600.75
860537.37,518008.50,1600.42
860534.84,518008.65,1599.50
860532.39,518008.79,1598.94
860529.86,518008.90,1598.78
860527.57,518009.01,1598.81
860525.08,518009.15,1598.32
860522.52,518009.30,1597.60
860539.77,518012.89,1599.96
860537.21,518013.04,1599.17
860534.69,518013.18,1598.84
860532.27,518013.29,1598.71
860540.10,518017.21,1598.75
860537.71,518017.35,1598.32
860535.16,518017.47,1597.89
860532.83,518017.57,1598.06
860530.47,518017.68,1598.09
860528.14,518017.79,1598.06
860525.78,518017.89,1598.22
860540.36,518022.09,1598.68
860537.83,518022.24,1597.89
860535.28,518022.39,1597.56
860532.82,518022.50,1597.14
860530.46,518022.60,1597.24
860528.07,518022.74,1596.97
860525.61,518022.89,1596.55
860523.12,518023.00,1596.25
860520.76,518023.14,1596.12
860540.26,518026.36,1597.63
860537.80,518026.51,1597.17
860535.28,518026.65,1596.81
860532.79,518026.76,1596.42
860530.43,518026.90,1596.25
860528.07,518027.01,1596.22
860525.71,518027.12,1596.09
860523.16,518027.26,1595.46
860520.76,518027.37,1595.33
860540.33,518030.79,1597.17
860537.84,518030.94,1596.68
860535.32,518031.05,1596.19
860532.83,518031.19,1595.66
860530.44,518031.30,1595.83
860528.08,518031.44,1595.73
860525.69,518031.55,1595.43
860523.23,518031.69,1594.94
860520.77,518031.80,1594.51
860540.81,518035.37,1596.88
860538.35,518035.52,1596.35
860535.83,518035.63,1595.86
860533.34,518035.77,1595.56
860531.01,518035.88,1595.37
860528.65,518036.02,1595.23
860526.29,518036.13,1595.04
860523.77,518036.27,1594.38
860521.25,518036.42,1593.92
860540.50,518040.07,1595.99
860538.01,518040.19,1595.50
860535.55,518040.33,1595.20
860533.09,518040.44,1594.84
860530.63,518040.58,1594.51
860528.18,518040.73,1594.05
860525.69,518040.87,1593.56
860523.26,518040.98,1593.30
860520.87,518041.09,1593.27
860540.36,518044.15,1595.56
860538.04,518044.29,1595.30
860535.45,518044.43,1594.58
860532.99,518044.55,1594.12
860530.50,518044.69,1593.69
860528.08,518044.83,1593.36
860525.65,518044.94,1593.07
860523.29,518045.05,1593.13
860520.97,518045.19,1593.13
860521.24,518050.89,1592.12
860523.77,518050.78,1592.41
860526.22,518050.63,1592.71
860528.68,518050.52,1592.97
860531.11,518050.38,1593.23
860533.56,518050.27,1593.73
860536.12,518050.12,1594.09
860520.61,518055.67,1591.49
860523.10,518055.52,1591.86
860525.65,518055.38,1592.38
860528.08,518055.27,1592.61
860530.53,518055.12,1592.77
860533.06,518055.01,1593.23
860535.55,518054.87,1593.66
860537.94,518054.73,1593.92
860540.43,518054.62,1594.38
860521.80,518060.32,1591.43
860524.26,518060.18,1591.72
860526.69,518060.07,1592.02
860529.14,518059.93,1592.28
860531.67,518059.82,1592.54
860534.12,518059.67,1592.97
860536.58,518059.56,1593.27
860538.97,518059.42,1593.33
860541.37,518059.31,1593.69
860522.26,518064.41,1591.33
860524.75,518064.27,1591.66
860529.63,518064.01,1592.15
860532.03,518063.91,1592.38
860534.52,518063.76,1592.74
860537.01,518063.65,1592.87
860539.37,518063.54,1593.04
860521.26,518069.00,1591.20
860523.72,518068.89,1591.56
860526.14,518068.75,1591.95
860528.56,518068.61,1592.15
860530.96,518068.50,1592.28
860533.45,518068.39,1592.45
860535.90,518068.25,1592.58
860538.26,518068.14,1592.71
860540.66,518068.03,1592.74
860520.68,518073.75,1591.53
860523.14,518073.61,1592.12
860525.53,518073.50,1592.08
860527.89,518073.39,1592.12
860530.29,518073.25,1592.02
860532.78,518073.14,1592.31
860535.14,518073.03,1592.38
860537.50,518072.92,1592.41
860539.82,518072.82,1592.35
860521.48,518078.19,1591.63
860523.94,518078.08,1591.76
860526.27,518077.97,1591.72
860528.66,518077.83,1591.79
860531.15,518077.72,1592.02
860533.61,518077.57,1592.28
860536.16,518077.43,1592.91
860538.55,518077.32,1593.23
860541.08,518077.18,1593.69
860520.95,518082.17,1591.79
860523.34,518082.07,1591.79
860525.64,518081.96,1591.72
860528.03,518081.85,1591.66
860535.47,518081.45,1592.61
860537.89,518081.31,1593.00
860540.38,518081.17,1593.40
860522.36,518087.18,1591.95
860524.78,518087.08,1591.86
860527.14,518086.97,1591.89
860536.94,518086.46,1592.81
860539.39,518086.32,1593.20
860521.07,518091.26,1592.05
860528.28,518090.90,1592.22
860530.67,518090.80,1592.18
860533.07,518090.65,1592.45
860535.59,518090.51,1592.84
860537.85,518090.40,1592.61
860540.21,518090.33,1592.31
860522.85,518095.67,1592.45
860525.18,518095.56,1592.41
860527.61,518095.45,1592.31
860529.93,518095.35,1592.28
860532.36,518095.21,1592.45
860534.88,518095.06,1592.81
860537.24,518094.95,1592.61
860539.63,518094.84,1592.64
860541.92,518094.74,1592.35
860521.89,518100.43,1592.81
860524.31,518100.32,1592.87
860526.67,518100.21,1592.71
860529.06,518100.10,1592.68
860531.49,518099.96,1592.74
860533.82,518099.85,1592.77
860536.27,518099.74,1592.71
860538.66,518099.60,1592.61
860541.02,518099.49,1592.61
860523.04,518104.82,1593.20
860525.37,518104.71,1593.00
860527.73,518104.61,1592.87
860530.12,518104.47,1593.00
860532.45,518104.36,1593.00
860534.84,518104.25,1592.97
860537.23,518104.14,1592.87
860539.59,518104.04,1592.58
860541.95,518103.90,1592.61
860522.09,518109.08,1593.46
860524.45,518108.98,1593.36
860526.81,518108.84,1593.23
860529.17,518108.73,1593.33
860531.56,518108.62,1593.17
860533.96,518108.51,1593.04
860536.25,518108.41,1592.77
860538.64,518108.30,1592.77
860541.04,518108.16,1592.74
860523.88,518113.75,1593.10
860526.27,518113.61,1593.30
860528.70,518113.47,1593.43
860531.06,518113.36,1593.23
860533.45,518113.25,1593.17
860535.84,518113.15,1593.04
860538.27,518113.00,1593.27
860540.56,518112.90,1593.00
860542.95,518112.79,1593.07
860522.42,518118.33,1593.33
860524.71,518118.22,1593.33
860527.17,518118.11,1593.53
860529.53,518117.97,1593.53
860531.82,518117.87,1593.30
860534.25,518117.76,1593.17
860536.64,518117.65,1593.17
860539.03,518117.51,1593.13
860541.39,518117.40,1593.17
860523.93,518122.51,1593.50
860526.39,518122.37,1593.50
860528.75,518122.26,1593.56
860531.11,518122.16,1593.43
860533.50,518122.05,1593.36
860535.82,518121.91,1593.36
860538.18,518121.80,1593.23
860540.51,518121.70,1593.20
860543.03,518121.55,1593.46
860535.73,518049.28,1594.09
860533.27,518049.39,1593.76
860530.82,518049.54,1593.23
860528.39,518049.68,1593.04
860526.00,518049.79,1592.77
860523.54,518049.93,1592.48
860521.12,518050.04,1592.25
860540.89,518053.55,1594.58
860538.43,518053.69,1594.15
860536.04,518053.84,1593.82
860533.58,518053.95,1593.43
860530.99,518054.09,1592.94
860528.60,518054.23,1592.71
860526.18,518054.34,1592.54
860523.72,518054.49,1592.08
860521.33,518054.63,1591.66
860540.41,518058.23,1593.79
860537.99,518058.34,1593.43
860535.46,518058.48,1593.27
860533.01,518058.59,1592.87
860530.65,518058.73,1592.48
860528.19,518058.87,1592.28
860525.77,518058.98,1591.92
860523.34,518059.13,1591.66
860520.88,518059.24,1591.33
860540.90,518062.38,1593.13
860538.51,518062.49,1593.13
860536.12,518062.63,1592.91
860533.70,518062.74,1592.77
860531.14,518062.88,1592.25
860528.78,518063.02,1592.18
860526.42,518063.13,1592.15
860523.96,518063.27,1591.56
860521.51,518063.38,1591.33
860541.61,518067.02,1592.87
860539.25,518067.12,1592.84
860536.86,518067.23,1592.68
860534.50,518067.37,1592.58
860531.97,518067.49,1592.38
860529.58,518067.63,1592.22
860527.22,518067.73,1592.12
860524.73,518067.88,1591.69
860522.31,518068.02,1591.30
860541.72,518071.67,1592.22
860539.40,518071.78,1592.28
860537.13,518071.88,1592.35
860534.68,518071.99,1592.31
860532.32,518072.13,1592.28
860529.86,518072.25,1592.02
860527.57,518072.35,1592.22
860525.21,518072.49,1592.18
860522.75,518072.60,1591.92
860541.73,518076.04,1593.53
860539.24,518076.18,1593.13
860536.81,518076.29,1592.84
860534.29,518076.44,1592.48
860531.83,518076.58,1592.15
860529.44,518076.69,1591.89
860527.02,518076.83,1591.79
860524.72,518076.94,1591.79
860522.46,518077.04,1591.76
860542.22,518080.26,1593.40
860539.93,518080.36,1593.53
860532.49,518080.76,1592.31
860529.97,518080.91,1591.82
860527.61,518081.05,1591.69
860525.25,518081.15,1591.72
860522.89,518081.26,1591.76
860537.29,518085.20,1592.97
860534.74,518085.35,1592.51
860522.81,518085.96,1591.92
860541.72,518089.23,1592.28
860539.49,518089.34,1592.58
860537.13,518089.44,1592.77
860532.25,518089.70,1592.38
860529.89,518089.84,1592.22
860527.63,518089.94,1592.25
860525.20,518090.05,1592.12
860522.91,518090.19,1592.15
860542.09,518093.75,1592.25
860539.76,518093.86,1592.38
860537.50,518093.96,1592.58
860535.11,518094.07,1592.87
860532.69,518094.21,1592.41
860530.23,518094.32,1592.22
860527.93,518094.46,1592.28
860525.67,518094.56,1592.35
860523.31,518094.67,1592.38
860542.17,518098.47,1592.45
860539.81,518098.58,1592.61
860537.49,518098.69,1592.64
860535.09,518098.79,1592.68
860532.67,518098.90,1592.74
860530.34,518099.04,1592.58
860527.95,518099.15,1592.58
860525.66,518099.26,1592.74
860523.30,518099.40,1592.77
860542.20,518102.41,1592.64
860539.84,518102.55,1592.61
860537.48,518102.66,1592.81
860535.02,518102.77,1592.97
860532.66,518102.88,1592.94
860530.37,518103.01,1592.94
860527.98,518103.12,1592.77
860525.62,518103.23,1592.87
860523.33,518103.37,1593.07
860542.09,518107.21,1592.68
860539.73,518107.31,1592.71
860537.34,518107.45,1592.74
860535.01,518107.56,1592.94
860532.68,518107.67,1593.10
860530.39,518107.77,1593.20
860528.00,518107.88,1593.23
860525.67,518108.02,1593.27
860523.34,518108.13,1593.50
860542.50,518111.85,1593.04
860540.17,518111.96,1593.00
860537.81,518112.07,1593.17
860535.42,518112.21,1592.91
860533.09,518112.31,1593.20
860530.67,518112.42,1593.23
860528.34,518112.56,1593.30
860525.95,518112.67,1593.27
860523.56,518112.81,1593.10
860542.08,518116.33,1593.17
860539.75,518116.44,1593.10
860537.40,518116.58,1593.17
860534.97,518116.69,1593.13
860532.68,518116.79,1593.23
860530.35,518116.90,1593.46
860528.06,518117.00,1593.59
860525.63,518117.14,1593.36
860523.27,518117.28,1593.27
860542.57,518120.45,1593.40
860540.15,518120.56,1593.20
860537.79,518120.70,1593.23
860535.40,518120.81,1593.33
860533.04,518120.91,1593.36
860530.68,518121.05,1593.46
860528.42,518121.16,1593.56
860526.09,518121.26,1593.50
860523.73,518121.40,1593.46
860542.17,518125.25,1593.20
860539.84,518125.39,1593.20
860537.51,518125.50,1593.17
860535.15,518125.61,1593.27
860532.83,518125.75,1593.30
860530.47,518125.85,1593.40
860528.17,518125.96,1593.53
860525.78,518126.10,1593.56
860523.42,518126.21,1593.66
860522.83,518127.14,1593.50
860525.19,518127.00,1593.50
860527.55,518126.90,1593.59
860529.94,518126.79,1593.33
860532.27,518126.68,1593.30
860534.62,518126.54,1593.17
860537.02,518126.43,1593.10
860539.44,518126.32,1593.17
860541.83,518126.18,1593.13
860524.09,518131.73,1593.79
860526.55,518131.62,1593.86
860528.84,518131.52,1593.56
860531.14,518131.41,1593.40
860533.49,518131.30,1593.30
860535.82,518131.16,1593.27
860538.28,518131.05,1593.27
860540.70,518130.94,1593.20
860543.06,518130.80,1593.36
860525.41,518136.28,1594.02
860527.74,518136.18,1593.82
860532.43,518135.96,1593.56
860534.72,518135.86,1593.40
860537.15,518135.72,1593.36
860539.57,518135.61,1593.40
860542.03,518135.46,1593.63
860521.87,518140.43,1594.22
860524.20,518140.33,1594.05
860526.52,518140.22,1594.09
860531.31,518140.00,1593.53
860533.70,518139.86,1593.56
860536.03,518139.76,1593.53
860540.84,518139.51,1593.46
860543.10,518139.40,1593.23
860523.57,518145.30,1594.64
860525.92,518145.20,1594.25
860528.22,518145.09,1594.02
860530.51,518144.98,1593.79
860532.94,518144.84,1593.92
860535.30,518144.74,1593.66
860537.72,518144.59,1593.66
860540.11,518144.49,1593.69
860542.44,518144.38,1593.73
860524.35,518149.35,1594.81
860526.64,518149.24,1594.61
860529.04,518149.13,1594.48
860531.30,518149.03,1594.05
860533.62,518148.92,1593.86
860536.02,518148.82,1593.56
860538.37,518148.68,1593.59
860540.70,518148.57,1593.53
860543.13,518148.43,1593.76
860521.32,518154.14,1595.89
860525.87,518153.93,1594.68
860528.23,518153.82,1594.55
860530.49,518153.72,1593.99
860532.95,518153.60,1593.89
860535.24,518153.50,1593.59
860537.57,518153.36,1593.59
860540.03,518153.25,1593.86
860524.69,518158.07,1595.83
860533.93,518157.64,1594.15
860536.29,518157.54,1594.02
860538.59,518157.43,1593.69
860540.98,518157.29,1593.92
860543.37,518157.18,1593.89
860523.97,518163.41,1596.09
860526.20,518163.34,1595.63
860530.69,518163.13,1594.48
860532.92,518163.03,1594.09
860542.62,518162.52,1593.86
860540.90,518166.25,1593.92
860523.61,518171.82,1596.51
860525.97,518171.68,1596.32
860530.43,518171.51,1595.07
860532.66,518171.43,1594.41
860534.99,518171.30,1594.15
860537.31,518171.19,1594.02
860542.06,518170.94,1593.96
860544.39,518170.84,1593.89
860524.61,518176.28,1595.69
860529.36,518176.07,1595.00
860531.56,518175.97,1594.38
860533.95,518175.86,1594.35
860536.31,518175.72,1594.45
860541.16,518175.47,1594.55
860543.52,518175.36,1594.45
860525.13,518180.47,1596.12
860527.26,518180.37,1595.33
860529.49,518180.30,1594.35
860536.60,518179.94,1594.02
860538.93,518179.80,1594.02
860543.55,518179.59,1593.46
860533.23,518184.31,1594.15
860540.24,518183.96,1593.79
860542.60,518183.82,1593.73
860544.99,518183.71,1593.46
860533.60,518188.77,1594.32
860535.93,518188.66,1594.05
860538.32,518188.55,1593.82
860540.71,518188.41,1593.89
860543.10,518188.30,1593.92
860545.40,518188.20,1593.73
860532.30,518193.17,1594.41
860534.65,518193.07,1594.22
860536.98,518192.96,1593.96
860539.37,518192.85,1593.69
860541.73,518192.71,1593.69
860544.12,518192.57,1593.96
860526.00,518197.38,1595.92
860528.32,518197.27,1595.27
860530.58,518197.17,1594.55
860532.85,518197.09,1594.09
860535.17,518196.95,1593.96
860537.53,518196.85,1593.69
860544.71,518196.46,1593.79
860524.70,518202.11,1595.69
860527.03,518202.00,1595.66
860529.35,518201.90,1595.07
860531.58,518201.79,1594.68
860533.84,518201.69,1594.09
860536.17,518201.58,1593.73
860538.56,518201.48,1593.66
860540.92,518201.34,1593.63
860543.28,518201.23,1593.66
860545.77,518201.08,1593.79
860542.38,518129.84,1593.30
860539.95,518129.95,1593.17
860537.62,518130.09,1593.20
860535.20,518130.20,1593.27
860532.84,518130.34,1593.30
860528.15,518130.55,1593.59
860525.96,518130.66,1593.82
860523.60,518130.80,1593.76
860542.18,518133.92,1593.53
860539.78,518134.03,1593.36
860537.33,518134.17,1593.40
860535.03,518134.27,1593.36
860532.67,518134.38,1593.63
860530.31,518134.52,1593.63
860528.02,518134.63,1593.86
860525.79,518134.73,1594.18
860542.25,518138.48,1593.13
860539.96,518138.58,1593.50
860537.63,518138.69,1593.46
860535.24,518138.83,1593.46
860532.95,518138.93,1593.66
860530.62,518139.04,1593.66
860528.16,518139.18,1593.63
860525.97,518139.29,1594.18
860523.61,518139.39,1594.05
860516.63,518139.74,1594.55
860542.21,518143.27,1593.69
860539.82,518143.41,1593.76
860537.49,518143.52,1593.73
860535.03,518143.66,1593.63
860532.71,518143.77,1593.89
860530.38,518143.91,1593.73
860528.12,518144.01,1593.92
860525.73,518144.12,1594.15
860523.50,518144.22,1594.58
860544.11,518147.25,1593.89
860541.65,518147.39,1593.69
860539.29,518147.50,1593.50
860536.87,518147.64,1593.69
860534.60,518147.74,1593.82
860532.34,518147.85,1593.89
860529.95,518147.96,1594.18
860527.72,518148.06,1594.51
860525.40,518148.20,1594.58
860523.07,518148.30,1594.84
860542.19,518152.16,1593.96
860539.80,518152.31,1593.82
860537.38,518152.45,1593.69
860535.05,518152.55,1593.73
860532.79,518152.66,1593.89
860525.94,518153.01,1594.94
860523.68,518153.08,1595.46
860543.74,518156.42,1593.89
860541.38,518156.52,1593.89
860539.05,518156.66,1593.82
860536.56,518156.77,1593.76
860534.33,518156.88,1594.18
860525.32,518157.29,1595.60
860544.12,518161.16,1593.92
860541.76,518161.30,1593.79
860539.47,518161.41,1593.96
860537.04,518161.55,1593.69
860534.68,518161.66,1594.09
860530.13,518161.87,1594.74
860543.77,518169.94,1593.73
860541.48,518170.04,1593.79
860536.73,518170.29,1593.92
860534.43,518170.39,1594.32
860532.14,518170.53,1594.48
860529.98,518170.60,1595.23
860525.55,518170.81,1596.51
860543.18,518174.16,1594.51
860540.89,518174.29,1594.74
860536.04,518174.58,1594.35
860533.71,518174.68,1594.41
860531.39,518174.79,1594.51
860529.16,518174.89,1594.97
860526.86,518175.00,1595.40
860524.67,518175.10,1595.96
860545.06,518178.40,1593.43
860542.70,518178.50,1593.53
860540.47,518178.61,1593.99
860538.21,518178.71,1594.32
860535.81,518178.85,1594.32
860528.74,518179.21,1594.74
860526.57,518179.31,1595.40
860524.38,518179.38,1596.25
860544.57,518182.91,1593.46
860542.28,518183.04,1593.73
860539.92,518183.15,1593.82
860532.91,518183.50,1594.15
860544.25,518187.35,1593.79
860541.93,518187.45,1593.99
860539.57,518187.59,1593.86
860537.18,518187.70,1593.82
860534.92,518187.81,1594.28
860543.90,518191.56,1593.96
860541.50,518191.67,1593.76
860539.11,518191.81,1593.73
860536.85,518191.91,1594.02
860534.59,518192.02,1594.41
860532.16,518192.16,1594.41
860542.75,518195.73,1593.40
860538.22,518195.94,1593.66
860535.90,518196.08,1593.89
860533.60,518196.18,1594.09
860531.25,518196.29,1594.18
860529.05,518196.39,1594.94
860526.89,518196.49,1595.69
860524.56,518196.57,1596.28
860542.60,518200.36,1593.53
860540.27,518200.50,1593.66
860537.88,518200.61,1593.63
860535.65,518200.75,1593.76
860533.46,518200.85,1594.22
860531.23,518200.92,1594.78
860528.97,518201.02,1595.23
860526.64,518201.13,1595.76
860524.79,518205.98,1595.10
860529.35,518205.77,1594.32
860531.70,518205.66,1593.89
860534.00,518205.56,1593.66
860536.39,518205.42,1593.66
860538.85,518205.27,1593.79
860541.17,518205.17,1593.66
860543.57,518205.06,1593.73
860545.96,518204.92,1593.86
860543.89,518203.97,1593.76
860541.50,518204.07,1593.73
860539.27,518204.21,1593.82
860536.91,518204.32,1593.82
860534.42,518204.46,1593.82
860520.76,518205.12,1595.60
860518.46,518205.23,1596.02
860411.70,518206.07,1589.59
860409.10,518206.02,1590.44
860406.54,518205.97,1591.10
860404.15,518205.94,1591.43
860401.68,518205.89,1591.69
860399.25,518205.87,1591.95
860396.89,518205.81,1592.08
860394.56,518205.79,1592.12
860392.16,518205.73,1592.05
860389.76,518205.71,1592.05
860387.40,518205.69,1592.38
860384.80,518205.64,1593.07
860382.37,518205.58,1593.36
860380.01,518205.56,1593.69
860377.71,518205.50,1593.53
860372.85,518205.42,1594.09
860370.46,518205.40,1594.15
860498.98,518202.40,1595.69
860496.71,518202.37,1595.14
860494.51,518202.34,1594.74
860492.35,518202.31,1593.89
860490.18,518202.28,1593.20
860487.91,518202.25,1592.84
860485.65,518202.23,1592.28
860483.38,518202.20,1591.72
860481.05,518202.14,1591.49
860478.88,518202.11,1590.84
860476.65,518202.08,1589.99
860474.35,518202.06,1589.56
860472.12,518202.03,1589.17
860469.89,518202.00,1588.67
860467.56,518201.94,1588.51
860465.19,518201.92,1588.18
860462.86,518201.89,1588.08
860460.60,518201.87,1587.98
860458.26,518201.81,1587.85
860455.87,518201.79,1587.85
860453.47,518201.73,1587.49
860451.14,518201.71,1587.36
860448.74,518201.68,1587.52
860446.35,518201.63,1587.36
860443.95,518201.60,1587.72
860441.68,518201.58,1587.39
860439.29,518201.52,1587.69
860436.96,518201.50,1587.66
860434.46,518201.44,1587.98
860432.13,518201.42,1588.05
860429.76,518201.36,1588.08
860427.33,518201.34,1588.28
860424.97,518201.28,1588.54
860412.89,518201.11,1589.82
860410.52,518201.05,1589.79
860408.13,518201.03,1590.02
860405.73,518200.97,1589.89
860403.43,518200.95,1589.79
860401.10,518200.92,1589.99
860398.57,518200.87,1590.35
860396.07,518200.82,1591.00
860393.61,518200.80,1591.46
860391.18,518200.74,1591.56
860388.75,518200.72,1591.76
860386.42,518200.66,1591.89
860384.02,518200.64,1592.35
860381.56,518200.59,1592.81
860379.16,518200.56,1592.91
860376.70,518200.51,1593.23
860374.27,518200.49,1593.59
860371.87,518200.43,1594.09
860369.41,518200.41,1594.28
860366.92,518200.36,1594.84
860364.72,518200.33,1594.41
860362.32,518200.27,1594.61
860359.92,518200.25,1594.87
860524.86,518197.81,1595.83
860522.46,518197.78,1596.02
860520.07,518197.73,1596.15
860517.64,518197.70,1596.32
860515.11,518197.65,1596.88
860512.58,518197.60,1597.43
860510.18,518197.58,1597.73
860505.36,518197.50,1597.96
860500.76,518197.45,1597.04
860498.49,518197.39,1596.74
860496.23,518197.36,1596.22
860494.06,518197.33,1595.50
860491.96,518197.30,1594.68
860489.76,518197.27,1594.02
860487.56,518197.24,1593.53
860485.33,518197.21,1592.71
860483.13,518197.19,1591.89
860480.86,518197.16,1591.66
860478.66,518197.13,1591.04
860476.43,518197.10,1590.38
860474.10,518197.08,1590.02
860471.83,518197.02,1589.59
860469.60,518196.99,1589.20
860467.33,518196.96,1588.74
860465.07,518196.93,1588.38
860462.74,518196.91,1587.98
860460.41,518196.85,1587.95
860458.17,518196.82,1587.59
860455.71,518196.80,1587.52
860453.35,518196.75,1587.46
860450.92,518196.72,1587.43
860448.62,518196.70,1587.36
860446.29,518196.64,1587.46
860443.92,518196.62,1587.43
860441.59,518196.59,1587.43
860439.19,518196.54,1587.49
860436.80,518196.51,1587.46
860434.43,518196.46,1587.59
860432.04,518196.43,1587.66
860429.61,518196.38,1587.82
860427.21,518196.36,1587.82
860424.91,518196.33,1587.66
860415.09,518196.15,1589.20
860412.76,518196.12,1588.94
860410.36,518196.07,1589.36
860407.94,518196.04,1589.49
860405.64,518196.02,1589.59
860403.21,518195.96,1589.72
860400.78,518195.94,1589.89
860398.35,518195.89,1590.25
860395.79,518195.84,1590.87
860393.22,518195.79,1591.76
860390.86,518195.76,1591.79
860388.46,518195.71,1592.12
860386.07,518195.68,1592.31
860383.60,518195.63,1592.41
860381.24,518195.61,1592.68
860378.88,518195.58,1592.84
860376.48,518195.53,1593.13
860374.08,518195.50,1593.30
860371.55,518195.45,1593.76
860369.16,518195.40,1594.32
860366.82,518195.37,1594.45
860364.49,518195.35,1594.35
860362.10,518195.29,1594.45
860359.63,518195.27,1594.64
860523.94,518193.47,1596.15
860521.44,518193.42,1596.61
860514.12,518193.32,1597.76
860511.69,518193.26,1598.15
860509.16,518193.21,1598.55
860506.86,518193.19,1598.29
860504.46,518193.16,1598.06
860502.20,518193.14,1597.76
860499.93,518193.08,1597.56
860493.20,518192.99,1595.96
860491.00,518192.97,1595.27
860484.40,518192.88,1593.33
860482.20,518192.85,1592.61
860479.97,518192.82,1591.82
860477.80,518192.79,1591.00
860475.57,518192.76,1590.38
860473.34,518192.73,1590.05
860470.97,518192.68,1590.08
860468.71,518192.65,1589.43
860466.44,518192.62,1588.97
860464.18,518192.60,1588.54
860461.91,518192.54,1588.12
860459.61,518192.51,1587.72
860457.28,518192.49,1587.75
860455.02,518192.46,1587.56
860452.62,518192.40,1587.36
860450.26,518192.38,1587.36
860447.82,518192.33,1587.36
860445.43,518192.30,1587.36
860443.10,518192.28,1587.36
860440.73,518192.22,1587.39
860438.43,518192.19,1587.39
860436.00,518192.14,1587.39
860433.64,518192.12,1587.46
860431.28,518192.09,1587.59
860428.85,518192.04,1587.75
860426.52,518192.01,1587.79
860414.50,518191.80,1588.61
860412.03,518191.78,1588.77
860409.70,518191.72,1588.77
860407.37,518191.70,1588.94
860404.94,518191.64,1589.07
860402.51,518191.62,1589.43
860400.08,518191.57,1589.82
860392.73,518191.47,1590.90
860390.36,518191.41,1590.90
860387.87,518191.36,1591.53
860385.37,518191.34,1592.08
860382.81,518191.29,1592.84
860380.41,518191.24,1593.17
860378.02,518191.21,1593.50
860375.65,518191.16,1593.59
860373.35,518191.13,1593.40
860370.92,518191.11,1593.63
860368.49,518191.05,1594.02
860366.13,518191.03,1594.38
860363.70,518190.97,1594.68
860361.30,518190.95,1594.68
860358.97,518190.89,1594.64
860523.92,518188.68,1596.02
860521.39,518188.63,1596.58
860518.89,518188.57,1597.10
860516.49,518188.55,1597.40
860513.97,518188.50,1597.89
860511.40,518188.45,1598.55
860508.94,518188.43,1598.88
860506.58,518188.37,1598.84
860504.28,518188.35,1598.68
860501.88,518188.32,1598.71
860499.62,518188.26,1598.42
860497.42,518188.23,1597.86
860495.22,518188.21,1597.24
860493.05,518188.17,1596.58
860490.72,518188.15,1596.09
860488.52,518188.12,1595.23
860486.29,518188.09,1594.64
860484.05,518188.06,1594.22
860481.92,518188.03,1593.43
860479.75,518188.00,1592.22
860477.62,518187.97,1591.46
860475.39,518187.94,1591.07
860473.09,518187.92,1590.51
860470.89,518187.89,1589.95
860468.59,518187.86,1589.59
860466.32,518187.84,1588.97
860464.12,518187.77,1588.61
860461.79,518187.75,1588.18
860459.53,518187.72,1587.69
860457.10,518187.70,1587.56
860454.77,518187.64,1587.52
860452.47,518187.62,1587.43
860450.04,518187.60,1587.43
860447.71,518187.54,1587.29
860445.28,518187.52,1587.43
860442.98,518187.49,1587.39
860440.61,518187.43,1587.39
860438.15,518187.41,1587.43
860435.85,518187.35,1587.36
860433.52,518187.33,1587.36
860431.09,518187.31,1587.43
860428.70,518187.25,1587.49
860426.30,518187.23,1587.75
860423.93,518187.17,1587.98
860421.60,518187.15,1587.82
860419.17,518187.09,1587.95
860416.81,518187.07,1587.95
860414.41,518187.05,1588.18
860412.05,518186.99,1588.38
860409.65,518186.97,1588.51
860407.25,518186.91,1588.57
860404.82,518186.89,1588.87
860402.33,518186.84,1589.43
860399.87,518186.81,1590.08
860397.37,518186.76,1590.35
860394.97,518186.71,1590.38
860392.74,518186.68,1590.28
860390.38,518186.65,1590.25
860387.88,518186.60,1590.94
860385.22,518186.55,1592.08
860382.76,518186.53,1592.61
860380.49,518186.47,1592.51
860377.90,518186.42,1593.30
860373.10,518186.38,1593.63
860370.81,518186.32,1593.63
860368.34,518186.30,1594.25
860365.91,518186.24,1594.45
860363.52,518186.22,1594.51
860361.05,518186.17,1594.81
860358.66,518186.15,1594.94
860512.74,518183.91,1598.45
860510.31,518183.86,1598.55
860507.91,518183.83,1598.88
860505.58,518183.81,1598.81
860503.22,518183.75,1598.78
860500.92,518183.73,1598.71
860498.45,518183.67,1598.71
860496.12,518183.65,1598.48
860493.86,518183.62,1598.12
860491.72,518183.59,1597.24
860489.59,518183.56,1596.51
860487.29,518183.53,1595.86
860485.09,518183.50,1595.14
860482.96,518183.47,1594.38
860480.79,518183.44,1593.53
860478.66,518183.41,1592.74
860476.46,518183.38,1591.99
860474.13,518183.36,1591.72
860471.93,518183.33,1591.04
860469.69,518183.30,1590.38
860467.56,518183.27,1589.69
860465.29,518183.24,1589.03
860463.00,518183.22,1588.57
860460.76,518183.19,1588.15
860458.37,518183.13,1587.95
860456.10,518183.10,1587.82
860453.74,518183.08,1587.43
860451.37,518183.02,1587.36
860449.01,518183.00,1587.49
860446.74,518182.97,1587.26
860444.31,518182.92,1587.36
860441.88,518182.90,1587.39
860439.55,518182.87,1587.36
860437.22,518182.81,1587.33
860434.82,518182.79,1587.39
860432.52,518182.77,1587.39
860430.16,518182.71,1587.46
860427.66,518182.66,1587.85
860425.37,518182.63,1587.43
860422.97,518182.61,1587.69
860420.60,518182.55,1587.92
860418.21,518182.53,1587.85
860415.81,518182.50,1587.75
860413.45,518182.45,1588.12
860411.08,518182.42,1588.02
860408.65,518182.37,1588.15
860406.26,518182.35,1588.41
860403.83,518182.29,1588.67
860398.77,518182.22,1590.18
860396.37,518182.17,1590.35
860389.21,518182.06,1590.58
860379.46,518181.91,1591.99
860377.00,518181.86,1592.87
860374.50,518181.81,1593.43
860372.07,518181.78,1593.89
860369.64,518181.73,1593.99
860367.21,518181.71,1594.25
860364.88,518181.68,1594.48
860362.45,518181.63,1594.81
860360.12,518181.60,1594.64
860359.65,518201.14,1594.91
860364.35,518201.23,1594.45
860366.68,518201.25,1594.71
860369.05,518201.28,1594.51
860371.38,518201.33,1594.12
860373.74,518201.36,1593.86
860376.20,518201.41,1593.40
860378.60,518201.43,1593.04
860380.87,518201.46,1592.97
860383.26,518201.52,1592.58
860385.73,518201.54,1592.08
860388.12,518201.59,1591.72
860390.52,518201.62,1591.59
860392.85,518201.67,1591.49
860395.18,518201.70,1591.36
860397.71,518201.75,1590.71
860400.14,518201.77,1590.21
860402.47,518201.80,1590.05
860404.77,518201.86,1589.99
860407.00,518201.88,1590.12
860409.33,518201.91,1590.18
860411.73,518201.96,1589.72
860414.06,518201.99,1589.82
860425.98,518202.17,1588.51
860428.41,518202.19,1588.38
860430.74,518202.25,1588.05
860433.07,518202.28,1588.15
860435.50,518202.33,1587.79
860437.84,518202.35,1587.72
860440.10,518202.38,1587.79
860442.50,518202.44,1587.39
860444.76,518202.46,1587.79
860447.16,518202.49,1587.43
860449.53,518202.54,1587.43
860451.86,518202.57,1587.43
860454.09,518202.60,1587.69
860456.42,518202.62,1587.89
860458.72,518202.65,1587.98
860461.05,518202.71,1588.02
860463.41,518202.73,1588.08
860465.61,518202.76,1588.21
860467.91,518202.78,1588.54
860470.24,518202.84,1588.67
860472.51,518202.87,1589.13
860474.74,518202.90,1589.56
860476.91,518202.93,1589.95
860479.11,518202.96,1590.77
860481.28,518202.99,1591.36
860483.54,518203.01,1591.76
860487.94,518203.07,1592.81
860490.24,518203.10,1593.13
860492.44,518203.13,1593.69
860494.61,518203.16,1594.48
860496.77,518203.19,1595.00
860498.97,518203.22,1595.46
860501.27,518203.24,1595.99
860503.40,518203.27,1596.48
860358.52,518196.52,1594.68
860360.86,518196.55,1594.71
860363.22,518196.60,1594.41
860365.58,518196.63,1594.38
860367.75,518196.66,1594.58
860370.21,518196.71,1594.15
860372.68,518196.73,1593.69
860375.04,518196.79,1593.20
860377.40,518196.81,1592.84
860379.74,518196.84,1592.74
860382.07,518196.89,1592.77
860384.46,518196.92,1592.35
860386.80,518196.94,1592.18
860389.19,518197.00,1592.02
860391.52,518197.02,1591.79
860393.82,518197.05,1591.76
860396.42,518197.10,1590.77
860398.88,518197.15,1590.18
860401.21,518197.18,1589.89
860403.54,518197.20,1589.59
860405.87,518197.26,1589.69
860408.20,518197.28,1589.62
860410.47,518197.31,1589.56
860412.93,518197.36,1589.43
860427.31,518197.57,1587.82
860429.68,518197.59,1587.89
860432.01,518197.65,1587.82
860434.27,518197.68,1587.69
860436.61,518197.70,1587.52
860438.87,518197.73,1587.59
860441.30,518197.78,1587.43
860443.67,518197.81,1587.36
860445.93,518197.83,1587.49
860448.33,518197.89,1587.49
860450.63,518197.91,1587.39
860452.96,518197.94,1587.56
860455.32,518198.00,1587.46
860457.59,518198.02,1587.72
860459.89,518198.05,1587.95
860462.18,518198.08,1587.98
860464.51,518198.10,1588.28
860466.78,518198.16,1588.57
860469.01,518198.19,1588.94
860471.28,518198.22,1589.30
860473.54,518198.24,1589.82
860475.81,518198.27,1590.18
860477.94,518198.30,1590.81
860480.11,518198.33,1591.43
860482.38,518198.36,1591.82
860484.58,518198.39,1592.22
860486.78,518198.42,1592.97
860488.98,518198.44,1593.53
860491.14,518198.47,1594.15
860493.31,518198.50,1594.97
860495.44,518198.50,1595.79
860497.61,518198.53,1596.28
860499.81,518198.56,1596.81
860502.08,518198.59,1597.07
860509.04,518198.70,1597.24
860511.30,518198.73,1597.50
860513.80,518198.78,1597.10
860516.26,518198.80,1596.65
860518.66,518198.85,1596.12
860521.12,518198.87,1595.73
860523.42,518198.93,1595.89
860358.99,518192.40,1594.55
860361.32,518192.43,1594.61
860363.65,518192.49,1594.48
860365.98,518192.51,1594.38
860368.41,518192.53,1594.09
860370.77,518192.59,1593.73
860373.17,518192.61,1593.43
860375.53,518192.67,1593.43
860377.80,518192.70,1593.46
860382.66,518192.77,1592.48
860385.02,518192.80,1592.35
860387.45,518192.85,1591.86
860389.85,518192.87,1591.40
860392.25,518192.93,1591.23
860394.51,518192.96,1591.13
860401.77,518193.06,1589.56
860404.20,518193.11,1589.26
860406.50,518193.14,1589.20
860408.96,518193.16,1588.87
860411.32,518193.21,1588.77
860413.59,518193.24,1588.84
860415.99,518193.26,1588.71
860425.44,518193.43,1587.72
860427.81,518193.45,1587.75
860430.07,518193.48,1587.72
860432.40,518193.50,1587.69
860434.87,518193.55,1587.39
860437.17,518193.58,1587.43
860439.56,518193.64,1587.36
860441.83,518193.66,1587.52
860444.22,518193.69,1587.36
860446.52,518193.71,1587.43
860448.85,518193.77,1587.36
860451.22,518193.79,1587.39
860453.55,518193.82,1587.39
860455.85,518193.84,1587.59
860458.18,518193.90,1587.62
860460.41,518193.93,1587.92
860462.68,518193.96,1588.44
860464.91,518193.99,1588.54
860467.14,518194.01,1588.90
860469.31,518194.04,1589.53
860471.48,518194.07,1590.15
860473.97,518194.09,1590.05
860476.20,518194.12,1590.41
860478.40,518194.15,1591.10
860480.57,518194.18,1591.82
860482.74,518194.21,1592.41
860484.84,518194.24,1593.20
860486.94,518194.28,1594.09
860491.41,518194.33,1595.17
860493.64,518194.36,1595.79
860495.87,518194.39,1596.32
860500.27,518194.45,1597.60
860502.54,518194.47,1597.63
860509.40,518194.55,1598.22
860511.80,518194.61,1598.06
860514.19,518194.63,1597.60
860516.72,518194.68,1596.71
860521.45,518194.76,1596.58
860523.85,518194.78,1596.48
860359.90,518187.16,1594.87
860362.17,518187.18,1594.71
860364.57,518187.24,1594.51
860366.93,518187.26,1594.45
860369.33,518187.29,1593.99
860371.82,518187.34,1593.50
860374.09,518187.37,1593.76
860378.85,518187.44,1593.10
860381.25,518187.47,1592.68
860383.61,518187.52,1592.51
860386.07,518187.55,1591.72
860388.67,518187.59,1590.67
860391.16,518187.65,1590.12
860393.39,518187.68,1590.31
860395.69,518187.70,1590.54
860400.42,518187.78,1589.95
860402.85,518187.80,1589.39
860405.25,518187.86,1588.87
860407.65,518187.88,1588.61
860409.98,518187.94,1588.57
860412.31,518187.96,1588.64
860414.70,518187.99,1588.34
860417.07,518188.04,1588.08
860419.43,518188.07,1588.12
860421.76,518188.09,1587.92
860424.00,518188.12,1587.98
860426.39,518188.18,1587.79
860428.79,518188.20,1587.49
860431.22,518188.25,1587.43
860433.58,518188.28,1587.36
860435.92,518188.30,1587.36
860438.15,518188.33,1587.43
860440.45,518188.39,1587.39
860442.84,518188.41,1587.36
860445.14,518188.44,1587.43
860447.54,518188.49,1587.29
860449.90,518188.52,1587.43
860452.20,518188.54,1587.39
860454.57,518188.60,1587.52
860456.93,518188.62,1587.52
860459.20,518188.65,1587.62
860461.40,518188.68,1588.08
860463.60,518188.71,1588.51
860465.86,518188.74,1588.87
860468.06,518188.77,1589.43
860470.36,518188.79,1589.72
860472.59,518188.82,1590.21
860474.82,518188.85,1590.84
860477.02,518188.88,1591.26
860479.16,518188.91,1591.79
860481.29,518188.94,1592.74
860483.36,518188.97,1593.92
860485.56,518189.00,1594.35
860487.83,518189.03,1594.91
860489.96,518189.06,1595.56
860492.16,518189.09,1596.25
860494.39,518189.12,1596.81
860498.76,518189.18,1598.02
860500.93,518189.21,1598.52
860503.29,518189.23,1598.58
860505.62,518189.26,1598.71
860507.89,518189.28,1598.84
860510.28,518189.34,1598.78
860512.61,518189.36,1598.48
860515.11,518189.42,1597.73
860517.54,518189.44,1597.30
860519.97,518189.49,1596.97
860522.47,518189.51,1596.45
860360.45,518182.81,1594.81
860362.85,518182.83,1594.61
860365.18,518182.89,1594.35
860367.58,518182.91,1594.25
860369.98,518182.93,1593.96
860372.31,518182.99,1593.73
860374.71,518183.01,1593.50
860377.07,518183.04,1593.20
860379.66,518183.09,1591.95
860389.02,518183.22,1590.87
860396.21,518183.35,1590.31
860398.54,518183.38,1590.31
860403.57,518183.45,1588.77
860405.93,518183.51,1588.51
860408.30,518183.53,1588.28
860410.69,518183.55,1588.12
860413.02,518183.61,1588.08
860415.39,518183.63,1587.75
860417.65,518183.66,1587.75
860419.92,518183.69,1587.89
860422.32,518183.74,1587.85
860424.68,518183.77,1587.56
860427.01,518183.79,1587.66
860429.41,518183.85,1587.46
860431.71,518183.87,1587.39
860434.07,518183.90,1587.43
860436.40,518183.92,1587.33
860438.73,518183.98,1587.39
860441.06,518184.01,1587.39
860443.33,518184.03,1587.36
860445.66,518184.06,1587.36
860448.03,518184.11,1587.26
860450.29,518184.14,1587.39
860452.62,518184.17,1587.49
860454.89,518184.19,1587.56
860457.19,518184.25,1587.89
860459.48,518184.28,1587.89
860461.78,518184.30,1588.28
860463.98,518184.33,1588.77
860466.21,518184.36,1589.20
860468.41,518184.39,1589.85
860470.58,518184.42,1590.48
860472.81,518184.45,1591.10
860475.01,518184.48,1591.69
860477.25,518184.51,1592.05
860479.48,518184.53,1592.87
860481.55,518184.53,1593.69
860483.71,518184.56,1594.55
860485.91,518184.59,1595.23
860488.02,518184.63,1595.89
860490.21,518184.65,1596.55
860492.35,518184.69,1597.27
860494.55,518184.71,1597.99
860496.78,518184.74,1598.45
860499.01,518184.77,1598.68
860501.31,518184.80,1598.84
860503.58,518184.82,1598.81
860505.98,518184.88,1598.75
860508.37,518184.90,1598.91
860510.67,518184.93,1598.65
860513.13,518184.98,1598.32
860515.31,518179.07,1597.99
860512.75,518179.02,1598.61
860510.32,518179.00,1598.81
860507.89,518178.94,1598.81
860505.49,518178.92,1598.97
860503.16,518178.86,1599.04
860500.76,518178.84,1598.88
860498.43,518178.82,1598.75
860496.10,518178.76,1598.61
860493.80,518178.73,1598.42
860491.60,518178.70,1597.53
860489.34,518178.68,1596.88
860487.10,518178.65,1596.48
860484.94,518178.62,1595.66
860482.77,518178.59,1594.97
860480.67,518178.56,1593.96
860478.50,518178.53,1592.91
860476.24,518178.50,1592.38
860473.81,518178.48,1592.58
860471.64,518178.45,1591.89
860469.51,518178.42,1591.13
860467.40,518178.38,1590.25
860465.24,518178.35,1589.56
860462.94,518178.33,1588.94
860460.67,518178.30,1588.44
860458.41,518178.24,1588.31
860456.01,518178.22,1587.95
860453.81,518178.19,1587.52
860451.41,518178.17,1587.36
860449.02,518178.11,1587.36
860446.69,518178.08,1587.33
860444.36,518178.06,1587.26
860442.02,518178.00,1587.39
860439.66,518177.98,1587.36
860437.23,518177.92,1587.36
860434.87,518177.90,1587.29
860432.44,518177.88,1587.62
860430.20,518177.82,1587.56
860427.77,518177.80,1587.49
860425.34,518177.74,1587.56
860422.98,518177.72,1587.79
860420.65,518177.69,1587.85
860418.22,518177.64,1587.98
860415.76,518177.62,1588.15
860413.39,518177.56,1588.25
860411.06,518177.53,1588.15
860408.60,518177.48,1588.28
860406.30,518177.46,1588.34
860403.87,518177.43,1588.67
860401.41,518177.38,1589.00
860398.94,518177.33,1589.43
860396.48,518177.31,1589.72
860394.18,518177.25,1589.76
860391.79,518177.22,1589.76
860389.32,518177.17,1590.12
860386.73,518177.12,1591.33
860384.20,518177.10,1591.92
860381.70,518177.05,1592.41
860379.34,518177.03,1592.51
860374.55,518176.95,1593.27
860372.05,518176.89,1593.56
860369.55,518176.84,1594.18
860367.16,518176.82,1594.51
860364.86,518176.79,1594.38
860362.46,518176.74,1594.81
860360.00,518176.72,1595.10
860522.20,518174.88,1596.25
860519.77,518174.83,1596.71
860517.31,518174.81,1597.17
860514.81,518174.75,1597.73
860512.22,518174.71,1598.58
860509.69,518174.69,1598.75
860507.43,518174.66,1598.55
860504.99,518174.60,1598.81
860502.57,518174.58,1599.01
860500.27,518174.52,1599.01
860497.94,518174.50,1598.84
860495.67,518174.47,1598.29
860493.27,518174.45,1598.19
860491.04,518174.39,1597.76
860488.84,518174.36,1597.17
860486.57,518174.33,1596.71
860484.34,518174.30,1596.05
860482.14,518174.28,1595.04
860480.04,518174.24,1594.12
860477.97,518174.24,1593.30
860475.77,518174.21,1592.54
860473.41,518174.16,1592.54
860471.04,518174.13,1592.22
860468.81,518174.11,1591.79
860466.74,518174.07,1590.67
860464.61,518174.04,1589.72
860462.51,518174.04,1588.94
860460.14,518173.98,1588.51
860457.68,518173.96,1588.31
860453.18,518173.91,1587.59
860450.85,518173.85,1587.46
860448.42,518173.83,1587.39
860446.12,518173.80,1587.29
860443.76,518173.75,1587.39
860441.43,518173.72,1587.36
860439.10,518173.70,1587.43
860436.70,518173.64,1587.39
860434.21,518173.62,1587.66
860431.97,518173.56,1587.49
860429.54,518173.54,1587.46
860427.18,518173.51,1587.49
860424.81,518173.46,1587.59
860422.35,518173.44,1588.02
860420.02,518173.38,1588.15
860417.56,518173.36,1588.25
860415.23,518173.33,1588.12
860412.80,518173.28,1588.51
860410.40,518173.26,1588.51
860407.97,518173.20,1588.84
860405.57,518173.18,1588.90
860403.24,518173.12,1588.90
860400.71,518173.10,1589.33
860395.95,518173.02,1589.76
860393.69,518173.00,1589.39
860391.29,518172.94,1589.82
860388.76,518172.92,1590.41
860386.23,518172.87,1591.17
860383.77,518172.82,1591.82
860381.24,518172.76,1592.48
860378.81,518172.74,1592.68
860364.23,518172.51,1594.84
860361.84,518172.46,1595.27
860359.57,518172.43,1595.10
860523.16,518169.93,1596.42
860520.86,518169.90,1595.99
860518.56,518169.88,1595.99
860515.97,518169.83,1597.04
860513.44,518169.78,1597.70
860510.95,518169.76,1598.25
860508.48,518169.70,1598.58
860506.12,518169.68,1598.88
860503.75,518169.62,1598.65
860501.33,518169.60,1598.68
860498.93,518169.58,1599.01
860496.60,518169.52,1598.71
860494.33,518169.49,1598.42
860492.03,518169.47,1598.19
860489.67,518169.44,1597.92
860487.44,518169.42,1597.37
860485.24,518169.39,1596.58
860483.10,518169.36,1595.79
860480.97,518169.32,1594.94
860478.74,518169.30,1594.45
860476.47,518169.27,1594.05
860474.24,518169.24,1593.20
860472.07,518169.21,1592.58
860469.90,518169.18,1591.72
860467.74,518169.15,1590.97
860465.47,518169.12,1590.51
860463.24,518169.10,1589.66
860461.07,518169.07,1588.94
860458.67,518169.01,1589.13
860456.41,518168.98,1588.77
860454.18,518168.95,1588.15
860451.88,518168.93,1587.62
860449.61,518168.90,1587.46
860447.28,518168.88,1587.33
860444.82,518168.82,1587.49
860442.52,518168.80,1587.49
860440.16,518168.74,1587.43
860437.73,518168.72,1587.72
860435.36,518168.69,1587.39
860433.00,518168.64,1587.52
860430.67,518168.61,1587.49
860428.20,518168.56,1587.66
860425.91,518168.53,1587.66
860423.54,518168.51,1587.75
860421.08,518168.46,1588.02
860418.68,518168.43,1588.05
860416.32,518168.41,1588.18
860413.95,518168.35,1588.44
860411.43,518168.33,1588.74
860409.06,518168.28,1588.74
860406.73,518168.25,1588.87
860404.27,518168.20,1589.26
860401.87,518168.18,1589.59
860399.34,518168.12,1589.99
860394.61,518168.04,1590.38
860392.25,518168.02,1590.44
860389.69,518167.97,1591.20
860387.23,518167.95,1591.36
860384.83,518167.89,1591.79
860382.43,518167.87,1592.25
860377.51,518167.80,1593.13
860375.11,518167.74,1593.20
860522.62,518165.22,1596.15
860520.32,518165.19,1595.83
860515.30,518165.12,1597.14
860512.80,518165.07,1597.47
860510.27,518165.02,1598.12
860507.91,518165.00,1598.38
860505.58,518164.97,1598.22
860503.21,518164.91,1598.35
860500.78,518164.89,1598.65
860498.45,518164.87,1598.65
860496.09,518164.81,1598.45
860493.72,518164.79,1598.09
860491.46,518164.76,1597.99
860489.13,518164.73,1597.83
860487.03,518164.70,1596.91
860484.76,518164.68,1596.25
860482.53,518164.65,1595.43
860480.33,518164.62,1595.00
860478.03,518164.56,1594.64
860475.83,518164.53,1594.12
860473.66,518164.50,1593.46
860471.46,518164.47,1592.77
860469.30,518164.47,1591.86
860467.06,518164.45,1591.07
860464.83,518164.42,1590.64
860462.50,518164.36,1590.35
860460.17,518164.34,1589.79
860458.00,518164.30,1589.26
860455.74,518164.28,1588.74
860453.54,518164.25,1588.21
860451.14,518164.23,1588.28
860448.87,518164.17,1587.59
860446.57,518164.14,1587.56
860444.11,518164.12,1587.69
860441.68,518164.06,1587.89
860439.38,518164.04,1587.75
860436.95,518164.02,1588.08
860434.62,518163.96,1587.85
860432.36,518163.93,1587.66
860429.93,518163.91,1587.89
860427.60,518163.85,1588.15
860425.13,518163.83,1588.18
860422.67,518163.78,1588.54
860420.27,518163.76,1588.71
860417.91,518163.70,1588.80
860415.51,518163.68,1588.97
860413.02,518163.62,1589.26
860410.65,518163.60,1589.43
860408.29,518163.58,1589.43
860405.83,518163.52,1589.62
860403.46,518163.50,1589.92
860401.00,518163.44,1590.41
860398.73,518163.42,1590.28
860396.34,518163.39,1590.08
860393.78,518163.34,1590.90
860391.44,518163.29,1591.20
860388.95,518163.27,1591.66
860386.58,518163.21,1591.95
860384.12,518163.19,1592.08
860381.69,518163.13,1592.31
860364.49,518162.86,1595.50
860522.68,518160.92,1596.05
860520.28,518160.86,1596.28
860517.89,518160.84,1596.32
860515.29,518160.79,1596.88
860512.93,518160.77,1597.10
860510.40,518160.72,1597.66
860508.00,518160.69,1598.02
860505.67,518160.67,1598.02
860503.27,518160.61,1598.15
860500.81,518160.59,1598.52
860498.45,518160.54,1598.22
860496.12,518160.51,1597.99
860493.85,518160.48,1597.76
860491.52,518160.46,1597.40
860489.12,518160.40,1597.40
860486.92,518160.37,1596.71
860478.06,518160.26,1594.71
860475.76,518160.23,1594.15
860473.46,518160.21,1593.59
860471.26,518160.18,1593.04
860469.06,518160.15,1592.25
860466.89,518160.12,1591.76
860464.60,518160.09,1591.33
860462.49,518160.06,1590.25
860460.26,518160.03,1589.56
860458.03,518160.00,1589.10
860455.86,518159.97,1588.48
860453.56,518159.95,1588.18
860451.20,518159.92,1588.05
860448.84,518159.87,1587.92
860446.44,518159.85,1587.95
860444.04,518159.82,1588.02
860441.71,518159.76,1587.75
860439.28,518159.74,1587.85
860436.98,518159.72,1587.82
860434.59,518159.66,1588.05
860432.19,518159.64,1588.15
860429.69,518159.59,1588.41
860427.20,518159.57,1589.03
860424.93,518159.51,1588.87
860422.50,518159.48,1589.17
860420.11,518159.43,1589.39
860417.68,518159.41,1589.39
860415.28,518159.38,1589.69
860412.98,518159.33,1589.72
860410.65,518159.30,1589.69
860408.25,518159.28,1589.89
860405.69,518159.23,1590.41
860403.36,518159.20,1590.41
860400.90,518159.15,1590.84
860398.47,518159.13,1590.94
860396.17,518159.07,1591.26
860393.64,518159.05,1591.66
860391.21,518158.99,1591.92
860388.72,518158.97,1592.25
860386.25,518158.92,1592.54
860383.95,518158.90,1592.64
860381.56,518158.84,1592.74
860379.23,518158.81,1592.87
860376.76,518158.76,1593.53
860374.30,518158.74,1593.89
860371.77,518158.69,1594.87
860369.38,518158.67,1594.71
860362.15,518158.53,1595.73
860359.79,518158.51,1595.73
860522.49,518155.90,1596.05
860519.99,518155.88,1596.38
860517.60,518155.83,1596.58
860515.27,518155.80,1596.71
860512.77,518155.78,1596.88
860510.31,518155.73,1597.24
860507.84,518155.71,1597.60
860505.48,518155.65,1597.60
860503.12,518155.63,1597.73
860500.79,518155.60,1597.73
860498.45,518155.55,1597.63
860496.06,518155.52,1597.60
860493.63,518155.50,1597.63
860491.33,518155.44,1597.47
860488.96,518155.42,1597.14
860486.83,518155.39,1596.45
860484.57,518155.36,1595.92
860482.30,518155.33,1595.50
860480.03,518155.31,1595.14
860477.70,518155.28,1594.94
860475.54,518155.25,1594.32
860473.37,518155.22,1593.53
860471.14,518155.19,1592.81
860468.90,518155.17,1592.12
860466.74,518155.14,1591.33
860464.54,518155.11,1590.84
860462.24,518155.08,1590.25
860460.01,518155.05,1589.49
860457.87,518155.02,1588.80
860455.54,518155.00,1588.54
860453.31,518154.97,1588.28
860450.91,518154.91,1588.08
860448.55,518154.89,1588.02
860446.31,518154.86,1587.92
860444.02,518154.83,1587.66
860441.55,518154.78,1587.82
860439.16,518154.76,1588.02
860436.76,518154.70,1588.18
860434.33,518154.68,1588.44
860431.87,518154.66,1588.64
860429.54,518154.60,1588.74
860427.14,518154.58,1588.94
860424.74,518154.52,1589.00
860422.25,518154.50,1589.53
860419.75,518154.45,1590.02
860417.39,518154.43,1590.38
860414.92,518154.37,1590.58
860412.46,518154.35,1590.87
860410.13,518154.30,1591.00
860407.77,518154.27,1591.04
860405.37,518154.25,1591.13
860402.94,518154.19,1591.33
860400.51,518154.17,1591.40
860398.15,518154.15,1591.66
860395.72,518154.09,1592.02
860393.29,518154.07,1592.38
860390.86,518154.02,1592.64
860388.46,518153.99,1592.97
860386.03,518153.94,1593.04
860383.57,518153.92,1593.33
860381.17,518153.86,1593.79
860378.87,518153.84,1593.56
860376.41,518153.82,1594.22
860374.04,518153.76,1594.51
860371.55,518153.74,1595.00
860369.12,518153.69,1595.37
860366.76,518153.66,1595.37
860364.29,518153.61,1595.76
860361.90,518153.58,1595.99
860359.57,518153.56,1595.96
860521.97,518150.83,1595.66
860519.57,518150.81,1596.09
860517.14,518150.76,1596.05
860514.68,518150.74,1596.22
860512.28,518150.68,1596.65
860509.79,518150.66,1597.20
860507.49,518150.63,1597.24
860505.19,518150.58,1596.81
860502.82,518150.55,1596.81
860500.43,518150.53,1596.81
860497.97,518150.47,1596.91
860493.30,518150.42,1596.65
860488.74,518150.34,1595.96
860486.38,518150.32,1595.73
860484.21,518150.29,1595.17
860481.88,518150.26,1594.91
860479.64,518150.23,1594.45
860477.41,518150.20,1594.05
860475.18,518150.18,1593.56
860472.95,518150.15,1592.97
860470.65,518150.09,1592.38
860468.51,518150.09,1591.59
860466.31,518150.06,1591.00
860463.98,518150.00,1590.58
860461.72,518149.98,1590.12
860459.52,518149.95,1589.46
860457.28,518149.92,1589.00
860455.02,518149.89,1588.67
860452.66,518149.87,1588.38
860450.32,518149.81,1588.25
860447.99,518149.79,1588.08
860445.66,518149.76,1588.08
860443.27,518149.74,1588.21
860440.83,518149.68,1588.21
860438.44,518149.66,1588.41
860436.01,518149.61,1588.61
860433.61,518149.58,1588.97
860431.18,518149.53,1589.17
860428.75,518149.51,1589.20
860426.39,518149.48,1589.49
860423.83,518149.43,1590.31
860421.36,518149.38,1590.90
860418.97,518149.36,1591.33
860416.54,518149.30,1591.40
860414.11,518149.28,1591.63
860411.64,518149.23,1591.76
860409.38,518149.20,1591.33
860407.01,518149.18,1591.53
860404.58,518149.12,1591.92
860402.19,518149.10,1592.28
860399.69,518149.05,1592.61
860397.30,518149.02,1592.68
860394.96,518149.00,1592.84
860392.53,518148.94,1593.27
860390.24,518148.92,1593.27
860387.74,518148.86,1593.53
860385.25,518148.84,1593.99
860382.88,518148.79,1594.28
860380.42,518148.77,1594.48
860378.09,518148.74,1594.45
860375.72,518148.69,1594.51
860373.33,518148.66,1594.91
860370.93,518148.61,1595.23
860368.47,518148.59,1595.56
860366.07,518148.53,1595.79
860363.64,518148.51,1596.02
860361.31,518148.45,1596.19
860359.01,518148.42,1595.99
860359.69,518178.27,1594.94
860361.95,518178.30,1594.81
860364.22,518178.32,1594.68
860366.68,518178.38,1594.32
860368.98,518178.40,1594.25
860371.41,518178.46,1593.79
860373.81,518178.48,1593.53
860376.17,518178.50,1593.30
860378.63,518178.56,1592.64
860381.03,518178.58,1592.28
860385.79,518178.66,1591.76
860388.35,518178.71,1590.64
860390.88,518178.76,1589.85
860393.15,518178.79,1589.99
860395.45,518178.81,1590.18
860397.84,518178.84,1589.92
860400.21,518178.89,1589.30
860402.60,518178.92,1588.90
860405.00,518178.97,1588.61
860407.50,518178.99,1588.05
860409.83,518179.02,1587.92
860412.09,518179.08,1588.12
860414.42,518179.10,1588.18
860416.69,518179.13,1588.05
860419.12,518179.15,1587.89
860421.55,518179.21,1587.82
860423.81,518179.23,1587.69
860426.18,518179.26,1587.56
860428.58,518179.31,1587.52
860430.87,518179.34,1587.62
860433.27,518179.36,1587.46
860435.57,518179.39,1587.29
860437.87,518179.45,1587.36
860440.17,518179.47,1587.36
860442.50,518179.50,1587.39
860444.83,518179.52,1587.33
860447.19,518179.58,1587.29
860449.52,518179.60,1587.39
860451.82,518179.63,1587.36
860454.12,518179.66,1587.62
860456.39,518179.68,1587.98
860458.62,518179.71,1588.28
860460.95,518179.77,1588.44
860463.12,518179.80,1588.90
860465.38,518179.83,1589.43
860467.58,518179.85,1590.08
860469.68,518179.85,1590.94
860471.88,518179.88,1591.69
860474.02,518179.91,1592.41
860476.41,518179.94,1592.48
860478.75,518179.99,1592.91
860480.78,518180.00,1593.79
860482.88,518180.03,1594.74
860484.95,518180.06,1595.60
860487.15,518180.09,1596.25
860489.42,518180.12,1596.65
860491.48,518180.12,1597.40
860495.85,518180.18,1598.61
860498.21,518180.23,1598.71
860500.51,518180.26,1598.94
860502.81,518180.29,1599.11
860505.17,518180.31,1598.97
860507.47,518180.34,1598.91
860509.90,518180.39,1598.81
860512.23,518180.42,1598.61
860514.66,518180.47,1598.48
860517.16,518180.49,1597.99
860360.03,518173.56,1595.10
860362.36,518173.59,1595.14
860367.12,518173.67,1594.61
860376.71,518173.79,1593.07
860379.14,518173.85,1592.45
860381.41,518173.88,1592.48
860383.87,518173.93,1591.79
860386.33,518173.95,1591.20
860388.83,518174.00,1590.35
860391.29,518174.06,1589.76
860393.75,518174.08,1589.36
860396.05,518174.10,1589.53
860400.58,518174.19,1589.43
860403.08,518174.21,1588.94
860405.48,518174.26,1588.84
860407.77,518174.29,1588.80
860410.20,518174.31,1588.48
860412.47,518174.34,1588.44
860414.80,518174.40,1588.12
860417.16,518174.42,1588.28
860419.56,518174.44,1588.15
860421.93,518174.50,1587.95
860424.32,518174.52,1587.62
860426.65,518174.55,1587.49
860429.02,518174.61,1587.49
860431.32,518174.63,1587.52
860433.65,518174.66,1587.69
860436.04,518174.71,1587.36
860438.34,518174.74,1587.46
860440.71,518174.76,1587.39
860443.01,518174.79,1587.29
860445.27,518174.81,1587.29
860447.60,518174.87,1587.36
860449.90,518174.90,1587.43
860452.26,518174.92,1587.43
860454.50,518174.95,1587.89
860456.76,518174.98,1588.21
860459.09,518175.04,1588.31
860461.33,518175.06,1588.67
860463.56,518175.09,1589.17
860465.66,518175.09,1590.08
860467.73,518175.12,1591.04
860469.86,518175.16,1591.99
860472.19,518175.18,1592.38
860474.52,518175.20,1592.58
860476.82,518175.23,1592.74
860478.96,518175.26,1593.50
860481.06,518175.29,1594.48
860483.16,518175.33,1595.37
860485.26,518175.36,1596.25
860487.39,518175.36,1596.84
860489.63,518175.42,1597.37
860491.86,518175.45,1597.86
860494.09,518175.47,1598.22
860496.39,518175.50,1598.52
860498.62,518175.53,1598.91
860500.96,518175.55,1598.97
860503.32,518175.58,1598.97
860505.59,518175.64,1598.78
860507.98,518175.66,1598.58
860510.21,518175.69,1598.78
860512.64,518175.71,1598.68
860515.27,518175.76,1597.76
860517.73,518175.81,1597.43
860520.16,518175.83,1596.91
860522.63,518175.89,1596.02
860359.94,518168.51,1595.43
860379.11,518168.80,1593.00
860381.51,518168.85,1592.58
860383.91,518168.87,1592.12
860386.40,518168.93,1591.46
860388.73,518168.95,1591.04
860391.17,518169.01,1590.44
860393.56,518169.03,1590.25
860395.86,518169.05,1590.38
860400.56,518169.14,1589.72
860403.02,518169.19,1589.36
860405.45,518169.21,1588.97
860407.78,518169.24,1588.84
860410.11,518169.29,1588.64
860412.41,518169.32,1588.64
860414.84,518169.34,1588.38
860417.17,518169.40,1588.05
860419.47,518169.43,1588.02
860421.87,518169.45,1587.95
860424.26,518169.47,1587.66
860426.63,518169.53,1587.62
860428.99,518169.55,1587.56
860431.32,518169.58,1587.46
860433.69,518169.63,1587.39
860435.98,518169.66,1587.46
860438.25,518169.69,1587.79
860440.65,518169.71,1587.33
860442.95,518169.77,1587.36
860445.34,518169.79,1587.43
860447.61,518169.82,1587.33
860449.91,518169.84,1587.43
860452.17,518169.87,1587.62
860454.47,518169.93,1587.98
860456.70,518169.93,1588.80
860458.94,518169.99,1588.90
860461.23,518170.01,1588.90
860463.43,518170.04,1589.59
860465.53,518170.07,1590.41
860467.77,518170.07,1590.97
860469.90,518170.10,1591.72
860472.10,518170.13,1592.51
860474.30,518170.16,1593.10
860476.53,518170.19,1593.69
860478.73,518170.21,1594.41
860480.93,518170.24,1594.84
860483.10,518170.27,1595.73
860485.23,518170.31,1596.65
860487.40,518170.34,1597.24
860489.57,518170.33,1597.79
860491.73,518170.36,1598.15
860494.00,518170.39,1598.48
860496.30,518170.45,1598.68
860498.50,518170.48,1599.04
860500.96,518170.50,1598.78
860503.29,518170.52,1598.75
860505.62,518170.58,1598.84
860507.99,518170.61,1598.65
860510.35,518170.63,1598.48
860512.88,518170.68,1597.89
860515.28,518170.70,1597.30
860517.87,518170.75,1596.25
860520.30,518170.81,1595.86
860522.57,518170.83,1596.38
860358.42,518164.10,1595.46
860382.39,518164.46,1592.08
860384.72,518164.52,1592.12
860387.05,518164.54,1591.63
860389.42,518164.56,1591.66
860391.85,518164.62,1591.04
860394.37,518164.64,1590.41
860396.77,518164.69,1590.02
860399.04,518164.72,1590.05
860401.37,518164.75,1590.12
860403.70,518164.77,1589.76
860406.06,518164.83,1589.36
860408.43,518164.85,1589.23
860410.76,518164.88,1589.26
860413.16,518164.93,1589.03
860415.52,518164.96,1588.74
860417.92,518164.98,1588.57
860420.35,518165.03,1588.48
860422.68,518165.06,1588.31
860425.11,518165.08,1587.95
860427.41,518165.11,1587.95
860429.80,518165.16,1587.79
860432.13,518165.19,1587.62
860434.43,518165.21,1587.75
860436.76,518165.24,1587.92
860439.06,518165.30,1587.66
860441.39,518165.32,1587.89
860443.79,518165.34,1587.59
860446.09,518165.37,1587.66
860448.45,518165.43,1587.56
860450.72,518165.45,1587.79
860453.05,518165.48,1588.15
860455.22,518165.51,1588.64
860457.38,518165.54,1589.07
860459.62,518165.57,1589.62
860461.78,518165.60,1590.05
860464.08,518165.62,1590.38
860466.35,518165.65,1590.81
860468.51,518165.68,1591.40
860470.65,518165.71,1592.31
860472.85,518165.71,1593.17
860475.05,518165.74,1593.86
860477.18,518165.77,1594.45
860479.35,518165.80,1594.81
860481.61,518165.82,1595.23
860483.78,518165.85,1595.89
860486.01,518165.88,1596.55
860492.68,518165.97,1598.02
860494.88,518166.00,1598.45
860497.21,518166.02,1598.55
860499.51,518166.05,1598.78
860501.87,518166.10,1598.55
860504.30,518166.13,1598.32
860506.57,518166.15,1598.32
860508.83,518166.18,1598.42
860511.29,518166.23,1597.92
860513.72,518166.26,1597.47
860518.81,518166.36,1595.92
860521.15,518166.38,1596.02
860359.62,518159.56,1595.69
860361.99,518159.59,1595.63
860364.35,518159.61,1595.33
860369.01,518159.69,1594.87
860371.38,518159.72,1594.55
860376.24,518159.79,1593.56
860378.70,518159.85,1592.87
860381.10,518159.87,1592.61
860383.40,518159.90,1592.58
860385.76,518159.95,1592.45
860388.16,518159.98,1592.22
860390.49,518160.00,1591.92
860392.95,518160.06,1591.49
860395.12,518160.09,1591.46
860397.58,518160.11,1590.87
860399.98,518160.16,1590.74
860402.44,518160.18,1590.38
860404.84,518160.24,1590.02
860407.10,518160.27,1589.99
860409.56,518160.29,1589.59
860411.86,518160.31,1589.59
860414.16,518160.37,1589.62
860416.62,518160.39,1589.26
860418.92,518160.42,1589.26
860421.35,518160.47,1589.23
860423.75,518160.50,1588.90
860426.05,518160.52,1588.87
860428.44,518160.58,1588.64
860430.81,518160.60,1588.15
860433.20,518160.62,1587.98
860435.64,518160.68,1587.89
860437.93,518160.70,1587.72
860440.17,518160.73,1587.92
860442.53,518160.76,1587.79
860444.83,518160.78,1588.05
860447.19,518160.84,1587.85
860449.49,518160.86,1587.95
860451.79,518160.89,1588.21
860454.09,518160.92,1588.25
860456.39,518160.94,1588.51
860458.55,518160.97,1589.33
860460.69,518161.00,1589.76
860462.85,518161.03,1590.35
860464.96,518161.07,1591.30
860467.19,518161.09,1591.79
860469.42,518161.12,1592.28
860471.55,518161.15,1593.07
860473.85,518161.18,1593.66
860476.02,518161.18,1594.18
860478.25,518161.20,1594.74
860480.48,518161.23,1595.27
860484.98,518161.32,1596.02
860487.15,518161.32,1596.71
860489.32,518161.35,1597.43
860491.65,518161.37,1597.60
860493.85,518161.43,1597.76
860496.15,518161.46,1598.09
860498.35,518161.49,1598.42
860500.61,518161.52,1598.58
860503.04,518161.54,1598.22
860505.40,518161.56,1598.12
860507.74,518161.62,1598.12
860510.17,518161.64,1597.76
860512.69,518161.69,1597.20
860515.09,518161.72,1596.91
860517.55,518161.77,1596.42
860519.98,518161.79,1596.15
860522.22,518161.82,1596.25
860360.29,518154.55,1595.99
860362.58,518154.58,1596.02
860365.05,518154.60,1595.63
860367.41,518154.66,1595.33
860369.68,518154.69,1595.27
860372.14,518154.71,1594.87
860374.54,518154.76,1594.35
860376.97,518154.78,1594.02
860379.36,518154.84,1593.59
860381.73,518154.86,1593.46
860384.12,518154.89,1593.27
860386.45,518154.91,1593.07
860393.55,518155.05,1592.18
860395.98,518155.07,1591.82
860398.41,518155.09,1591.46
860400.80,518155.15,1591.20
860403.13,518155.17,1591.20
860405.43,518155.20,1591.00
860407.73,518155.22,1590.90
860410.06,518155.28,1590.84
860412.46,518155.30,1590.67
860414.79,518155.33,1590.44
860417.16,518155.39,1590.25
860419.68,518155.41,1589.89
860422.11,518155.46,1589.43
860424.54,518155.48,1588.97
860426.87,518155.51,1588.97
860429.17,518155.53,1588.74
860431.50,518155.59,1588.61
860433.83,518155.62,1588.44
860436.30,518155.64,1588.12
860438.66,518155.69,1587.98
860440.99,518155.72,1587.82
860443.42,518155.74,1587.62
860445.69,518155.80,1587.82
860447.95,518155.83,1588.28
860450.35,518155.85,1587.98
860452.58,518155.88,1588.21
860454.91,518155.90,1588.44
860457.15,518155.93,1588.67
860459.41,518155.96,1589.17
860461.51,518155.99,1590.18
860463.65,518156.02,1590.71
860465.85,518156.05,1591.20
860468.01,518156.08,1591.82
860470.15,518156.11,1592.64
860472.41,518156.11,1593.36
860474.58,518156.14,1594.02
860476.81,518156.16,1594.55
860478.98,518156.19,1595.17
860481.28,518156.22,1595.50
860485.74,518156.28,1596.32
860487.98,518156.30,1596.88
860490.18,518156.33,1597.33
860492.34,518156.36,1597.70
860494.71,518156.39,1597.66
860497.04,518156.44,1597.66
860499.30,518156.47,1597.79
860501.67,518156.50,1597.92
860504.06,518156.52,1597.79
860506.40,518156.58,1597.66
860508.73,518156.60,1597.56
860511.22,518156.65,1597.07
860513.55,518156.68,1596.91
860515.95,518156.70,1596.78
860518.35,518156.72,1596.55
860520.71,518156.78,1596.35
860359.35,518149.89,1595.99
860361.62,518149.92,1596.12
860364.01,518149.97,1595.96
860366.38,518150.00,1595.63
860368.77,518150.02,1595.50
860371.11,518150.08,1595.17
860373.40,518150.10,1594.81
860375.90,518150.12,1594.38
860378.20,518150.18,1594.28
860380.50,518150.21,1594.32
860382.86,518150.23,1594.09
860385.26,518150.26,1593.69
860387.69,518150.31,1593.33
860390.08,518150.33,1592.97
860392.45,518150.36,1592.94
860394.81,518150.41,1592.68
860397.14,518150.44,1592.48
860399.51,518150.46,1592.38
860401.87,518150.52,1592.05
860404.30,518150.54,1591.76
860406.70,518150.56,1591.40
860409.03,518150.62,1591.17
860411.23,518150.65,1591.53
860413.56,518150.68,1591.46
860415.96,518150.70,1591.20
860418.32,518150.72,1591.00
860420.75,518150.78,1590.71
860423.25,518150.80,1590.15
860425.71,518150.85,1589.46
860428.17,518150.87,1589.03
860430.50,518150.90,1589.00
860432.80,518150.95,1588.94
860435.26,518150.98,1588.57
860437.53,518151.00,1588.41
860439.86,518151.03,1588.21
860442.26,518151.08,1588.02
860444.59,518151.11,1588.02
860446.92,518151.13,1588.08
860449.22,518151.16,1588.12
860451.58,518151.22,1588.21
860453.85,518151.24,1588.48
860456.08,518151.27,1588.77
860458.38,518151.30,1589.00
860460.58,518151.33,1589.62
860462.78,518151.35,1590.31
860465.01,518151.38,1590.77
860467.24,518151.41,1591.04
860469.44,518151.41,1591.82
860471.54,518151.44,1592.71
860473.81,518151.47,1593.43
860476.01,518151.50,1593.96
860478.14,518151.53,1594.45
860480.38,518151.55,1594.84
860482.61,518151.58,1595.14
860484.87,518151.61,1595.53
860487.11,518151.64,1596.02
860489.31,518151.67,1596.42
860491.60,518151.69,1596.71
860493.80,518151.72,1597.10
860496.10,518151.75,1597.47
860498.50,518151.77,1597.17
860500.83,518151.80,1597.14
860503.26,518151.85,1597.04
860505.56,518151.88,1597.04
860507.69,518151.91,1597.53
860509.96,518151.93,1597.47
860512.65,518151.98,1596.61
860515.05,518152.00,1596.35
860517.41,518152.03,1596.22
860519.81,518152.08,1596.12
860522.14,518152.11,1595.92
860360.53,518145.49,1596.38
860362.89,518145.51,1596.22
860365.19,518145.54,1596.15
860367.65,518145.59,1595.76
860369.95,518145.62,1595.46
860372.28,518145.64,1595.23
860374.64,518145.67,1594.97
860377.01,518145.72,1594.81
860379.37,518145.75,1594.61
860381.70,518145.77,1594.55
860384.00,518145.80,1594.74
860386.30,518145.86,1594.61
860388.79,518145.88,1593.89
860391.19,518145.90,1593.73
860393.52,518145.96,1593.53
860395.95,518145.98,1593.27
860398.35,518146.00,1592.91
860400.62,518146.06,1592.81
860402.98,518146.09,1592.68
860405.41,518146.11,1592.18
860407.84,518146.16,1591.86
860410.17,518146.19,1591.89
860414.73,518146.24,1591.89
860417.10,518146.30,1591.66
860427.05,518146.44,1589.36
860429.25,518146.47,1589.76
860431.61,518146.50,1589.76
860436.47,518146.57,1588.74
860438.83,518146.60,1588.61
860441.16,518146.62,1588.31
860443.46,518146.68,1588.31
860445.73,518146.71,1588.57
860448.16,518146.73,1588.41
860450.49,518146.75,1588.48
860452.72,518146.78,1588.57
860455.05,518146.81,1588.77
860457.25,518146.84,1589.39
860459.42,518146.87,1590.05
860461.65,518146.89,1590.58
860463.89,518146.92,1590.84
860466.18,518146.95,1591.17
860468.35,518146.98,1591.89
860470.48,518147.01,1592.51
860472.85,518147.03,1592.71
860475.08,518147.06,1593.07
860477.31,518147.09,1593.46
860479.58,518147.12,1593.76
860481.71,518147.15,1594.51
860483.98,518147.17,1594.84
860486.21,518147.20,1595.23
860488.54,518147.23,1595.43
860490.87,518147.29,1595.33
860493.14,518147.31,1595.63
860495.40,518147.34,1596.02
860497.70,518147.37,1596.12
860500.10,518147.39,1596.09
860502.33,518147.42,1596.19
860504.56,518147.44,1596.28
860506.96,518147.50,1596.25
860509.36,518147.52,1596.09
860511.82,518147.54,1596.02
860514.12,518147.57,1595.99
860516.39,518147.63,1595.86
860518.95,518147.65,1595.40
860521.38,518147.70,1594.97
860522.53,518146.75,1594.58
860520.03,518146.69,1595.07
860517.57,518146.67,1595.56
860515.14,518146.62,1595.86
860512.74,518146.60,1595.86
860510.35,518146.54,1595.86
860507.98,518146.52,1595.89
860505.62,518146.49,1596.02
860503.25,518146.44,1596.05
860500.95,518146.41,1595.83
860498.62,518146.38,1595.92
860496.29,518146.36,1595.69
860493.93,518146.30,1595.53
860491.60,518146.28,1595.10
860489.23,518146.25,1595.10
860486.87,518146.23,1595.07
860484.57,518146.17,1594.78
860482.31,518146.14,1594.48
860480.01,518146.12,1593.92
860477.84,518146.09,1593.30
860475.57,518146.06,1593.10
860473.28,518146.04,1592.74
860470.98,518146.01,1592.48
860468.68,518145.98,1591.95
860466.45,518145.96,1591.40
860464.21,518145.93,1590.97
860461.95,518145.87,1590.64
860459.68,518145.84,1590.21
860457.42,518145.81,1589.56
860455.25,518145.78,1588.84
860452.99,518145.76,1588.64
860450.62,518145.73,1588.57
860448.29,518145.71,1588.48
860445.83,518145.65,1588.61
860443.56,518145.63,1588.28
860441.17,518145.60,1588.28
860438.74,518145.55,1588.61
860436.40,518145.52,1588.77
860433.91,518145.47,1588.97
860431.32,518145.46,1589.92
860429.02,518145.40,1589.92
860416.77,518145.22,1591.66
860414.34,518145.17,1591.79
860411.97,518145.15,1592.12
860409.68,518145.12,1591.89
860407.28,518145.06,1592.12
860404.88,518145.04,1592.45
860402.42,518144.99,1592.91
860400.06,518144.96,1592.94
860397.59,518144.94,1593.20
860395.20,518144.89,1593.43
860392.83,518144.86,1593.76
860390.43,518144.81,1593.79
860388.01,518144.79,1594.09
860385.44,518144.74,1594.84
860383.11,518144.71,1594.94
860380.81,518144.68,1594.58
860378.42,518144.63,1594.61
860376.05,518144.61,1594.91
860373.62,518144.58,1595.04
860371.16,518144.53,1595.37
860368.80,518144.51,1595.56
860366.37,518144.45,1596.05
860364.07,518144.43,1596.09
860361.61,518144.37,1596.28
860359.24,518144.35,1596.28
860522.18,518141.93,1594.18
860519.72,518141.91,1594.58
860517.22,518141.86,1594.84
860514.86,518141.84,1594.91
860512.43,518141.81,1595.20
860510.13,518141.75,1595.00
860507.80,518141.73,1594.84
860505.37,518141.71,1595.00
860503.04,518141.65,1595.00
860500.61,518141.63,1594.91
860498.28,518141.60,1594.84
860496.04,518141.58,1594.58
860493.71,518141.52,1594.35
860491.45,518141.49,1594.18
860489.08,518141.47,1593.79
860486.72,518141.44,1593.66
860484.45,518141.42,1593.53
860482.09,518141.36,1593.43
860479.86,518141.33,1593.10
860475.19,518141.28,1592.31
860472.93,518141.25,1592.08
860470.63,518141.20,1591.92
860468.40,518141.17,1591.56
860466.10,518141.14,1591.17
860463.90,518141.11,1590.35
860461.54,518141.09,1590.35
860459.20,518141.06,1590.18
860456.94,518141.04,1589.69
860454.64,518141.01,1589.17
860452.34,518140.95,1588.80
860449.98,518140.93,1588.74
860447.68,518140.90,1588.74
860445.38,518140.88,1588.61
860442.92,518140.82,1588.71
860440.55,518140.80,1588.61
860438.22,518140.77,1588.74
860435.76,518140.72,1589.17
860430.90,518140.64,1590.08
860428.64,518140.62,1589.85
860426.17,518140.60,1590.21
860423.64,518140.54,1590.58
860421.28,518140.49,1590.97
860418.69,518140.47,1591.63
860416.22,518140.42,1591.99
860414.02,518140.39,1591.59
860411.59,518140.37,1591.72
860409.10,518140.31,1592.41
860406.57,518140.26,1592.97
860404.11,518140.24,1593.43
860396.88,518140.14,1594.09
860394.49,518140.09,1594.22
860392.19,518140.06,1594.18
860389.79,518140.04,1594.22
860387.30,518139.98,1594.68
860382.60,518139.94,1594.78
860380.24,518139.88,1594.71
860377.87,518139.85,1594.74
860375.54,518139.83,1594.78
860373.08,518139.78,1595.33
860370.68,518139.75,1595.30
860368.22,518139.70,1595.66
860365.89,518139.67,1595.96
860363.49,518139.62,1596.02
860361.09,518139.60,1596.09
860358.80,518139.57,1596.02
860522.35,518137.07,1593.86
860520.02,518137.05,1593.92
860517.63,518137.02,1594.12
860515.16,518136.97,1594.28
860512.67,518136.92,1594.68
860510.30,518136.89,1594.61
860505.74,518136.84,1594.22
860503.41,518136.81,1594.05
860501.11,518136.76,1593.82
860498.75,518136.73,1593.76
860496.35,518136.71,1593.89
860494.02,518136.68,1593.73
860491.62,518136.63,1593.53
860489.42,518136.60,1593.04
860482.46,518136.52,1592.22
860480.16,518136.50,1592.05
860477.96,518136.44,1591.56
860475.73,518136.41,1591.04
860473.46,518136.38,1590.71
860471.17,518136.35,1590.61
860468.74,518136.33,1590.44
860466.47,518136.31,1590.05
860464.21,518136.28,1589.62
860462.04,518136.25,1588.94
860459.67,518136.19,1589.33
860457.11,518136.17,1589.76
860454.75,518136.12,1589.49
860452.52,518136.09,1589.00
860450.25,518136.06,1588.77
860447.85,518136.04,1589.03
860445.56,518136.01,1588.57
860443.13,518135.96,1588.77
860440.66,518135.94,1589.00
860438.20,518135.88,1589.23
860435.71,518135.86,1589.79
860433.28,518135.81,1590.15
860430.91,518135.79,1590.35
860428.52,518135.76,1590.54
860426.08,518135.71,1591.07
860423.59,518135.66,1591.43
860421.09,518135.64,1591.89
860418.73,518135.61,1592.08
860413.90,518135.53,1592.38
860411.70,518135.51,1591.69
860409.14,518135.46,1592.58
860406.61,518135.40,1593.63
860396.99,518135.28,1594.35
860394.66,518135.22,1594.55
860392.23,518135.20,1594.45
860389.84,518135.18,1594.51
860387.44,518135.12,1594.74
860385.01,518135.10,1594.84
860382.74,518135.07,1594.71
860380.41,518135.02,1594.61
860378.08,518134.99,1594.64
860375.75,518134.97,1594.91
860373.22,518134.91,1595.33
860370.89,518134.89,1595.14
860366.23,518134.81,1595.20
860363.76,518134.79,1595.60
860361.40,518134.76,1595.56
860359.07,518134.70,1595.66
860519.72,518132.56,1593.66
860517.39,518132.50,1593.63
860514.99,518132.48,1593.92
860512.43,518132.43,1594.35
860510.16,518132.40,1594.15
860507.86,518132.37,1593.82
860505.60,518132.35,1593.46
860503.27,518132.32,1593.40
860500.97,518132.26,1592.84
860498.57,518132.24,1592.87
860496.21,518132.22,1592.91
860493.81,518132.16,1592.97
860491.51,518132.14,1592.81
860489.31,518132.11,1592.25
860487.08,518132.08,1591.89
860484.75,518132.05,1591.43
860482.32,518132.03,1591.49
860480.09,518131.97,1591.20
860477.69,518131.95,1591.26
860475.49,518131.92,1590.84
860473.09,518131.90,1590.54
860470.83,518131.87,1590.15
860468.60,518131.84,1589.79
860466.26,518131.78,1589.72
860463.93,518131.76,1589.43
860461.57,518131.73,1589.20
860459.24,518131.71,1589.17
860456.87,518131.65,1589.17
860454.51,518131.63,1588.90
860452.18,518131.60,1588.90
860449.75,518131.55,1588.97
860447.38,518131.53,1589.07
860445.09,518131.50,1589.03
860442.66,518131.44,1589.13
860440.32,518131.42,1589.30
860437.86,518131.40,1589.69
860435.33,518131.35,1590.15
860432.97,518131.32,1590.44
860430.51,518131.27,1590.54
860428.18,518131.24,1590.74
860425.78,518131.19,1590.97
860423.32,518131.17,1591.26
860420.99,518131.14,1591.40
860418.52,518131.09,1591.66
860416.06,518131.07,1592.28
860413.56,518131.02,1592.61
860411.13,518130.99,1592.94
860408.67,518130.94,1593.66
860406.21,518130.89,1593.92
860403.88,518130.86,1593.82
860401.51,518130.84,1593.86
860399.18,518130.81,1593.92
860396.79,518130.76,1594.05
860394.26,518130.74,1594.38
860391.93,518130.68,1594.61
860389.53,518130.66,1594.68
860387.20,518130.63,1594.55
860384.83,518130.58,1594.61
860382.47,518130.55,1594.51
860380.24,518130.53,1594.32
860377.91,518130.50,1594.22
860375.51,518130.44,1594.64
860373.08,518130.42,1594.94
860370.65,518130.37,1595.04
860368.35,518130.34,1594.91
860365.95,518130.32,1594.87
860363.59,518130.30,1594.94
860361.29,518130.24,1594.94
860358.96,518130.21,1594.91
860517.83,518127.89,1593.53
860510.71,518127.79,1593.66
860503.74,518127.68,1592.91
860501.38,518127.66,1593.07
860499.08,518127.63,1592.68
860496.69,518127.57,1592.81
860494.45,518127.55,1592.18
860492.25,518127.52,1591.66
860489.95,518127.49,1591.23
860480.76,518127.35,1590.35
860478.46,518127.33,1590.18
860476.07,518127.31,1589.95
860473.67,518127.28,1590.02
860471.24,518127.23,1589.92
860469.01,518127.20,1589.56
860466.74,518127.17,1589.39
860464.41,518127.15,1589.13
860462.11,518127.12,1588.90
860459.78,518127.06,1588.74
860457.42,518127.04,1588.74
860454.99,518127.02,1588.74
860452.59,518126.96,1588.84
860450.29,518126.94,1588.87
860447.80,518126.92,1589.20
860445.33,518126.86,1589.46
860443.04,518126.84,1589.33
860440.61,518126.82,1589.62
860438.27,518126.76,1589.79
860435.81,518126.74,1589.99
860433.35,518126.68,1590.25
860430.92,518126.66,1590.67
860428.52,518126.61,1590.94
860426.09,518126.58,1591.13
860423.66,518126.56,1591.17
860421.36,518126.50,1591.07
860419.03,518126.48,1591.23
860416.60,518126.46,1591.56
860414.14,518126.40,1591.99
860409.08,518126.33,1593.33
860406.75,518126.31,1593.63
860404.39,518126.25,1593.56
860402.02,518126.23,1593.56
860399.43,518126.18,1594.12
860397.10,518126.15,1594.25
860394.77,518126.13,1594.02
860392.27,518126.08,1594.51
860389.97,518126.05,1594.48
860387.68,518126.02,1594.25
860385.28,518125.97,1594.32
860382.91,518125.94,1594.28
860380.58,518125.92,1594.22
860378.35,518125.89,1593.96
860375.99,518125.87,1593.99
860373.59,518125.81,1594.02
860371.26,518125.79,1593.99
860368.86,518125.76,1594.18
860366.53,518125.71,1594.35
860364.13,518125.68,1594.35
860361.80,518125.66,1594.35
860359.54,518125.63,1594.28
860521.97,518122.90,1593.40
860519.64,518122.85,1593.27
860517.28,518122.82,1593.17
860514.85,518122.80,1593.10
860512.52,518122.74,1592.94
860510.22,518122.72,1592.94
860507.82,518122.69,1592.94
860505.56,518122.67,1592.64
860503.22,518122.64,1592.45
860500.83,518122.59,1592.48
860498.46,518122.56,1592.31
860496.20,518122.54,1591.82
860494.00,518122.51,1591.36
860491.67,518122.48,1591.13
860489.37,518122.42,1591.04
860487.10,518122.40,1590.48
860484.80,518122.37,1589.95
860482.60,518122.34,1589.59
860480.24,518122.32,1589.53
860477.88,518122.29,1589.53
860475.58,518122.27,1589.39
860473.25,518122.21,1589.07
860470.85,518122.19,1589.03
860468.55,518122.16,1588.80
860466.16,518122.14,1588.84
860463.76,518122.08,1588.87
860461.46,518122.06,1588.67
860459.16,518122.03,1588.61
860456.76,518121.97,1588.71
860454.30,518121.95,1588.90
860451.84,518121.93,1589.00
860449.48,518121.88,1589.10
860447.14,518121.85,1589.13
860435.16,518121.67,1589.89
860432.70,518121.65,1590.28
860430.30,518121.59,1590.61
860427.94,518121.57,1590.87
860425.51,518121.55,1590.97
860423.14,518121.49,1591.00
860420.75,518121.47,1591.07
860406.04,518121.24,1593.50
860403.61,518121.19,1593.86
860401.21,518121.17,1594.02
860398.88,518121.14,1593.86
860396.58,518121.12,1593.27
860394.28,518121.09,1593.20
860391.95,518121.03,1593.40
860389.45,518121.01,1593.92
860387.16,518120.99,1593.66
860384.79,518120.93,1593.56
860382.43,518120.91,1593.76
860380.00,518120.88,1593.86
860377.67,518120.83,1593.59
860375.37,518120.80,1593.53
860373.04,518120.78,1593.53
860370.77,518120.75,1593.33
860368.44,518120.72,1593.20
860366.04,518120.67,1593.10
860363.78,518120.64,1593.13
860361.32,518120.62,1593.36
860358.79,518120.57,1593.86
860522.31,518118.07,1593.30
860519.95,518118.05,1593.30
860517.55,518117.99,1593.13
860515.29,518117.96,1593.00
860512.95,518117.94,1592.81
860510.56,518117.88,1592.71
860508.29,518117.85,1592.61
860505.93,518117.83,1592.51
860503.53,518117.81,1592.45
860501.23,518117.78,1592.12
860498.97,518117.72,1591.82
860496.67,518117.70,1591.49
860494.27,518117.67,1591.33
860492.04,518117.65,1590.94
860489.71,518117.62,1590.67
860487.41,518117.59,1590.41
860485.14,518117.53,1590.25
860482.85,518117.51,1590.02
860480.58,518117.48,1589.72
860478.18,518117.46,1589.56
860475.85,518117.43,1589.39
860473.59,518117.37,1589.13
860471.35,518117.35,1588.87
860469.02,518117.32,1588.90
860466.56,518117.30,1588.97
860464.20,518117.24,1589.17
860461.83,518117.22,1589.03
860459.47,518117.20,1588.80
860457.14,518117.17,1588.87
860454.64,518117.12,1589.23
860452.25,518117.10,1589.43
860449.98,518117.07,1588.87
860433.23,518116.81,1589.85
860430.67,518116.76,1590.48
860425.78,518116.68,1591.33
860423.32,518116.66,1591.79
860420.95,518116.64,1591.79
860418.46,518116.59,1592.05
860416.13,518116.56,1592.25
860413.76,518116.50,1592.41
860408.90,518116.43,1592.94
860406.54,518116.40,1592.94
860404.14,518116.38,1593.30
860401.81,518116.32,1593.30
860399.48,518116.30,1592.94
860397.15,518116.27,1592.84
860394.69,518116.25,1593.07
860392.32,518116.20,1593.30
860389.86,518116.18,1593.63
860387.46,518116.12,1593.66
860385.20,518116.09,1593.46
860382.83,518116.07,1593.46
860380.60,518116.04,1593.10
860378.27,518116.02,1593.07
860375.84,518115.96,1593.10
860373.54,518115.93,1593.13
860371.14,518115.91,1593.23
860368.78,518115.86,1593.04
860366.51,518115.83,1592.74
860364.15,518115.80,1592.71
860361.72,518115.75,1593.04
860359.29,518115.73,1593.43
860522.02,518113.88,1593.17
860519.72,518113.85,1592.94
860517.35,518113.83,1593.10
860515.02,518113.80,1592.97
860512.76,518113.74,1592.74
860510.36,518113.72,1592.77
860508.03,518113.70,1592.71
860505.60,518113.67,1592.81
860503.24,518113.62,1592.77
860501.00,518113.59,1592.31
860498.70,518113.56,1591.86
860496.41,518113.54,1591.63
860494.14,518113.51,1591.40
860491.84,518113.48,1591.04
860489.61,518113.46,1590.64
860487.28,518113.40,1590.31
860484.91,518113.37,1590.15
860482.62,518113.35,1589.99
860480.32,518113.32,1589.89
860477.92,518113.27,1589.99
860475.62,518113.24,1589.72
860473.29,518113.22,1589.49
860470.99,518113.19,1589.10
860468.66,518113.16,1589.00
860466.36,518113.11,1589.07
860463.97,518113.08,1589.17
860461.60,518113.06,1588.94
860459.24,518113.04,1588.94
860456.81,518112.98,1589.17
860432.94,518112.65,1589.92
860430.48,518112.60,1590.58
860428.01,518112.58,1590.87
860425.55,518112.52,1591.10
860423.19,518112.50,1591.53
860420.79,518112.44,1591.82
860418.43,518112.42,1591.86
860415.96,518112.40,1592.02
860413.57,518112.34,1592.15
860411.20,518112.32,1592.48
860408.74,518112.30,1592.61
860406.34,518112.24,1592.74
860403.91,518112.22,1593.10
860401.55,518112.16,1593.13
860399.32,518112.14,1592.84
860396.95,518112.11,1592.58
860394.56,518112.09,1592.71
860392.13,518112.03,1592.81
860389.70,518112.01,1593.04
860387.30,518111.99,1593.36
860385.07,518111.96,1592.84
860382.77,518111.90,1592.87
860380.47,518111.88,1592.61
860378.07,518111.85,1592.61
860375.71,518111.80,1592.74
860373.38,518111.77,1592.64
860371.05,518111.75,1592.74
860368.72,518111.72,1592.68
860366.38,518111.70,1592.54
860363.99,518111.64,1592.74
860361.62,518111.62,1592.74
860359.26,518111.56,1593.04
860358.93,518140.78,1596.12
860361.23,518140.81,1596.15
860363.59,518140.83,1596.28
860366.06,518140.88,1595.86
860368.29,518140.91,1595.86
860370.65,518140.94,1595.46
860373.05,518140.99,1595.20
860375.48,518141.01,1594.81
860377.75,518141.04,1594.78
860380.04,518141.07,1594.71
860382.41,518141.12,1594.78
860384.64,518141.15,1594.97
860387.04,518141.17,1594.64
860389.47,518141.20,1594.18
860391.80,518141.25,1594.05
860394.20,518141.28,1593.96
860396.49,518141.30,1593.96
860398.86,518141.33,1593.86
860401.29,518141.38,1593.43
860403.55,518141.41,1593.33
860405.88,518141.43,1592.97
860408.32,518141.49,1592.48
860410.81,518141.51,1591.82
860413.24,518141.56,1591.49
860415.44,518141.59,1591.89
860417.84,518141.61,1591.79
860420.40,518141.63,1590.94
860422.86,518141.68,1590.51
860425.22,518141.71,1590.25
860427.59,518141.77,1589.95
860429.95,518141.79,1589.92
860434.71,518141.84,1589.43
860437.24,518141.89,1588.71
860439.57,518141.91,1588.67
860441.94,518141.97,1588.54
860444.24,518142.00,1588.61
860446.57,518142.02,1588.64
860448.86,518142.05,1588.71
860451.16,518142.07,1588.77
860453.49,518142.10,1588.84
860455.69,518142.13,1589.30
860457.99,518142.15,1589.82
860460.19,518142.18,1590.38
860462.42,518142.21,1590.51
860464.66,518142.24,1590.84
860466.76,518142.27,1591.49
860469.09,518142.29,1591.82
860471.35,518142.32,1592.08
860473.69,518142.35,1592.45
860475.98,518142.37,1592.74
860478.18,518142.40,1593.23
860480.48,518142.43,1593.53
860482.75,518142.49,1593.73
860484.95,518142.52,1594.02
860487.25,518142.54,1594.09
860489.54,518142.57,1594.15
860491.87,518142.59,1594.38
860494.17,518142.62,1594.55
860496.41,518142.65,1594.81
860498.70,518142.67,1595.10
860501.00,518142.70,1595.14
860503.33,518142.76,1595.23
860505.70,518142.78,1595.20
860508.06,518142.80,1595.00
860510.43,518142.83,1595.14
860512.63,518142.86,1595.27
860514.99,518142.91,1595.07
860519.82,518142.96,1594.71
860522.18,518143.02,1594.41
860360.42,518135.84,1595.83
860362.82,518135.90,1595.66
860365.11,518135.93,1595.63
860367.51,518135.95,1595.43
860369.87,518135.97,1595.30
860372.14,518136.03,1595.33
860374.50,518136.06,1595.17
860376.93,518136.08,1594.74
860379.30,518136.13,1594.68
860381.53,518136.16,1594.68
860383.80,518136.19,1594.87
860386.19,518136.21,1594.84
860388.56,518136.24,1594.64
860390.95,518136.29,1594.41
860393.22,518136.32,1594.71
860407.30,518136.50,1593.46
860409.83,518136.55,1592.71
860412.33,518136.60,1591.79
860414.56,518136.60,1592.31
860416.79,518136.63,1592.54
860419.22,518136.68,1591.99
860421.59,518136.70,1591.79
860424.05,518136.76,1591.26
860426.38,518136.78,1590.97
860428.94,518136.83,1590.41
860431.27,518136.86,1590.25
860433.60,518136.88,1590.08
860436.13,518136.93,1589.46
860438.56,518136.96,1589.07
860440.89,518136.98,1588.94
860443.29,518137.04,1588.71
860445.69,518137.06,1588.51
860450.28,518137.11,1588.77
860452.58,518137.14,1588.97
860454.72,518137.17,1589.53
860456.98,518137.20,1589.85
860459.35,518137.25,1589.56
860461.84,518137.27,1589.07
860464.07,518137.30,1589.49
860466.18,518137.33,1590.15
860468.41,518137.36,1590.61
860470.67,518137.39,1590.87
860473.14,518137.41,1590.94
860475.43,518137.43,1591.13
860477.63,518137.46,1591.63
860479.87,518137.49,1592.12
860482.13,518137.52,1592.35
860491.16,518137.63,1593.63
860493.46,518137.65,1593.86
860495.79,518137.71,1594.05
860498.15,518137.73,1594.02
860500.42,518137.76,1594.02
860502.65,518137.79,1594.22
860504.95,518137.82,1594.35
860507.35,518137.84,1594.48
860509.65,518137.90,1594.91
860511.94,518137.92,1594.71
860514.31,518137.95,1594.55
860516.67,518137.97,1594.28
860519.07,518138.03,1594.15
860521.50,518138.05,1593.96
860359.30,518131.51,1595.14
860361.56,518131.54,1595.07
860363.89,518131.57,1595.20
860366.26,518131.59,1595.20
860370.85,518131.67,1595.14
860373.19,518131.70,1595.10
860375.55,518131.72,1594.78
860378.01,518131.78,1594.35
860380.31,518131.80,1594.38
860382.61,518131.83,1594.58
860384.91,518131.85,1594.68
860387.20,518131.88,1594.61
860389.57,518131.90,1594.68
860391.90,518131.96,1594.58
860394.23,518131.99,1594.51
860396.60,518132.01,1594.32
860398.93,518132.04,1593.96
860403.49,518132.12,1593.86
860405.85,518132.15,1593.92
860408.22,518132.17,1593.69
860410.68,518132.22,1592.94
860413.11,518132.25,1592.61
860415.38,518132.27,1592.51
860417.97,518132.32,1591.89
860420.40,518132.34,1591.53
860422.76,518132.40,1591.33
860425.10,518132.43,1591.10
860427.43,518132.45,1590.74
860429.89,518132.47,1590.54
860432.29,518132.53,1590.48
860434.62,518132.55,1590.18
860437.01,518132.57,1589.85
860439.44,518132.63,1589.30
860441.77,518132.65,1589.17
860444.24,518132.67,1588.94
860446.60,518132.73,1588.97
860448.90,518132.76,1589.00
860451.17,518132.78,1588.94
860453.53,518132.81,1588.90
860455.79,518132.84,1589.26
860458.09,518132.86,1589.30
860460.49,518132.92,1589.17
860462.79,518132.94,1589.23
860464.99,518132.97,1589.66
860467.25,518133.00,1589.89
860469.58,518133.02,1589.99
860471.92,518133.05,1590.28
860474.11,518133.08,1590.71
860476.35,518133.11,1591.26
860478.61,518133.13,1591.63
860481.01,518133.16,1591.53
860483.34,518133.18,1591.72
860487.81,518133.24,1592.35
860490.04,518133.26,1592.77
860492.30,518133.32,1593.10
860494.67,518133.35,1593.13
860497.00,518133.37,1593.07
860499.40,518133.40,1593.00
860501.66,518133.42,1593.23
860503.93,518133.45,1593.50
860506.19,518133.48,1593.82
860508.46,518133.50,1594.12
860510.72,518133.53,1594.41
860512.99,518133.59,1594.41
860515.45,518133.61,1593.96
860517.95,518133.66,1593.76
860520.28,518133.69,1593.76
860522.64,518133.71,1593.79
860358.88,518126.57,1594.45
860361.14,518126.60,1594.48
860363.44,518126.62,1594.51
860365.77,518126.65,1594.55
860368.07,518126.68,1594.45
860370.50,518126.73,1594.22
860372.80,518126.76,1594.22
860375.13,518126.78,1594.25
860377.53,518126.80,1593.92
860379.76,518126.83,1594.15
860382.06,518126.89,1594.32
860384.29,518126.92,1594.41
860386.56,518126.95,1594.38
860388.95,518126.97,1594.41
860391.19,518127.00,1594.64
860393.55,518127.02,1594.48
860395.95,518127.08,1594.22
860398.21,518127.10,1594.25
860400.67,518127.12,1593.82
860403.04,518127.18,1593.43
860405.37,518127.21,1593.59
860407.64,518127.23,1593.63
860410.06,518127.25,1593.23
860412.56,518127.31,1592.54
860414.99,518127.33,1591.99
860417.36,518127.39,1591.59
860419.78,518127.41,1591.30
860422.15,518127.43,1591.20
860424.35,518127.46,1591.33
860426.75,518127.52,1591.07
860429.14,518127.54,1590.87
860431.51,518127.56,1590.64
860433.97,518127.62,1590.21
860436.37,518127.64,1589.95
860438.70,518127.66,1589.72
860441.13,518127.72,1589.53
860443.49,518127.74,1589.30
860445.82,518127.77,1589.43
860448.22,518127.79,1589.13
860450.62,518127.85,1588.84
860452.98,518127.87,1588.84
860455.31,518127.89,1588.71
860457.67,518127.92,1588.80
860460.01,518127.98,1588.87
860462.27,518128.00,1589.00
860464.54,518128.03,1589.20
860466.67,518128.06,1589.49
860469.07,518128.08,1589.69
860471.30,518128.11,1590.08
860473.63,518128.14,1590.15
860476.03,518128.16,1590.12
860478.33,518128.19,1590.28
860480.66,518128.24,1590.35
860489.78,518128.35,1591.36
860492.05,518128.38,1591.82
860494.32,518128.40,1592.25
860496.55,518128.43,1592.61
860498.88,518128.46,1592.68
860501.05,518128.49,1593.04
860512.57,518128.65,1593.82
860517.30,518128.70,1593.56
860519.63,518128.72,1593.59
860521.96,518128.78,1593.66
860359.55,518121.76,1593.86
860361.94,518121.81,1593.50
860364.28,518121.84,1593.33
860366.64,518121.86,1593.33
860368.94,518121.89,1593.36
860371.17,518121.92,1593.36
860373.47,518121.94,1593.56
860375.73,518121.97,1593.76
860378.03,518122.00,1593.86
860380.36,518122.05,1593.92
860382.63,518122.08,1593.86
860385.03,518122.10,1593.69
860387.32,518122.13,1593.73
860389.62,518122.16,1593.96
860392.02,518122.21,1593.63
860394.42,518122.23,1593.23
860396.65,518122.26,1593.40
860398.82,518122.29,1593.99
860401.15,518122.32,1594.05
860403.44,518122.34,1593.86
860422.75,518122.62,1590.94
860425.11,518122.64,1590.97
860427.38,518122.67,1590.94
860429.68,518122.73,1590.74
860432.11,518122.75,1590.41
860434.54,518122.77,1589.89
860436.90,518122.83,1589.82
860439.30,518122.85,1589.56
860446.29,518122.96,1589.30
860448.69,518122.98,1589.17
860451.09,518123.01,1588.97
860453.42,518123.03,1588.94
860455.81,518123.09,1588.74
860458.15,518123.11,1588.64
860460.54,518123.14,1588.57
860462.74,518123.16,1588.90
860465.01,518123.19,1588.90
860467.44,518123.25,1588.87
860469.74,518123.27,1588.97
860472.13,518123.29,1589.13
860474.40,518123.32,1589.36
860476.66,518123.35,1589.53
860478.99,518123.37,1589.59
860481.33,518123.40,1589.53
860483.66,518123.42,1589.76
860485.89,518123.45,1590.25
860488.06,518123.48,1590.61
860490.29,518123.51,1591.10
860492.59,518123.54,1591.40
860494.85,518123.56,1591.66
860497.02,518123.59,1592.05
860499.22,518123.62,1592.64
860501.55,518123.65,1592.71
860503.91,518123.70,1592.61
860506.21,518123.73,1592.84
860508.51,518123.76,1593.07
860510.84,518123.78,1593.00
860513.21,518123.80,1593.07
860515.47,518123.83,1593.33
860517.84,518123.89,1593.23
860520.17,518123.91,1593.36
860522.46,518123.94,1593.43
860359.21,518117.31,1593.50
860361.54,518117.36,1593.10
860363.91,518117.39,1592.84
860366.27,518117.41,1592.91
860368.50,518117.44,1593.10
860370.80,518117.47,1593.30
860373.07,518117.49,1593.30
860375.33,518117.52,1593.30
860377.70,518117.58,1593.27
860380.03,518117.60,1593.27
860382.26,518117.63,1593.59
860384.62,518117.65,1593.46
860386.89,518117.68,1593.69
860389.22,518117.70,1593.79
860391.58,518117.73,1593.46
860394.01,518117.78,1593.13
860396.34,518117.81,1593.00
860398.67,518117.83,1592.97
860400.94,518117.86,1593.30
860403.07,518117.89,1593.76
860405.50,518117.91,1593.46
860407.87,518117.97,1593.20
860410.17,518118.00,1593.00
860412.60,518118.02,1592.77
860414.93,518118.04,1592.58
860417.32,518118.10,1592.45
860419.82,518118.12,1591.76
860422.12,518118.14,1591.63
860424.52,518118.20,1591.53
860426.94,518118.22,1591.17
860429.31,518118.25,1590.77
860431.64,518118.30,1590.48
860450.62,518118.56,1589.03
860452.95,518118.58,1589.23
860455.35,518118.61,1589.00
860457.71,518118.66,1588.74
860460.04,518118.69,1588.87
860462.31,518118.71,1589.00
860464.60,518118.74,1589.03
860467.00,518118.76,1588.90
860469.40,518118.79,1588.87
860471.66,518118.85,1588.87
860473.96,518118.84,1589.17
860476.29,518118.90,1589.30
860478.59,518118.92,1589.46
860480.82,518118.95,1589.85
860483.12,518118.98,1590.08
860485.42,518119.00,1590.15
860487.75,518119.03,1590.35
860489.92,518119.06,1590.74
860492.22,518119.08,1590.90
860494.45,518119.11,1591.40
860496.75,518119.14,1591.56
860499.01,518119.16,1591.92
860501.31,518119.19,1592.15
860503.67,518119.21,1592.38
860505.94,518119.24,1592.48
860508.14,518119.27,1592.64
860510.50,518119.33,1592.74
860512.80,518119.35,1592.81
860515.10,518119.38,1593.00
860517.43,518119.40,1593.13
860519.73,518119.43,1593.27
860522.06,518119.46,1593.33
860360.15,518112.88,1593.04
860362.58,518112.90,1592.81
860364.95,518112.96,1592.74
860367.21,518112.98,1592.64
860369.51,518113.01,1592.84
860371.78,518113.04,1592.94
860374.14,518113.06,1592.87
860376.44,518113.09,1592.87
860378.77,518113.11,1592.81
860381.10,518113.17,1592.87
860383.37,518113.20,1593.07
860385.66,518113.22,1593.20
860387.93,518113.25,1593.46
860390.26,518113.27,1593.27
860392.69,518113.30,1593.00
860394.99,518113.35,1592.91
860397.42,518113.38,1592.71
860399.68,518113.40,1592.94
860401.85,518113.43,1593.23
860404.25,518113.46,1593.10
860406.71,518113.51,1592.68
860408.98,518113.54,1592.64
860411.24,518113.56,1592.68
860413.64,518113.59,1592.31
860416.07,518113.64,1592.05
860418.40,518113.67,1591.92
860420.73,518113.69,1591.89
860423.16,518113.71,1591.59
860425.56,518113.77,1591.23
860427.99,518113.79,1590.90
860430.32,518113.82,1590.90
860456.26,518114.18,1589.20
860458.65,518114.20,1588.97
860460.98,518114.26,1588.87
860463.22,518114.29,1589.23
860465.52,518114.31,1589.17
860467.94,518114.34,1589.00
860470.34,518114.36,1589.03
860472.64,518114.38,1589.20
860474.87,518114.41,1589.59
860477.20,518114.44,1589.82
860479.60,518114.49,1589.99
860481.90,518114.52,1589.82
860484.07,518114.55,1590.15
860486.43,518114.57,1590.28
860488.66,518114.60,1590.54
860490.96,518114.63,1590.87
860493.23,518114.65,1591.20
860495.46,518114.68,1591.53
860497.79,518114.71,1591.69
860500.02,518114.74,1592.05
860502.25,518114.76,1592.54
860504.52,518114.79,1592.84
860506.82,518114.82,1592.74
860509.12,518114.88,1592.74
860511.42,518114.90,1592.81
860513.81,518114.92,1592.84
860516.11,518114.95,1593.07
860518.41,518114.98,1593.07
860520.80,518115.00,1593.17
860523.14,518115.06,1593.20
860517.46,518108.80,1593.40
860515.13,518108.78,1593.40
860512.83,518108.75,1592.87
860510.60,518108.72,1592.38
860508.27,518108.70,1592.48
860505.80,518108.65,1592.77
860503.41,518108.62,1592.84
860501.08,518108.60,1592.51
860498.84,518108.57,1592.08
860496.58,518108.54,1591.69
860494.28,518108.48,1591.46
860491.95,518108.46,1591.33
860489.68,518108.43,1590.58
860487.45,518108.40,1590.41
860485.02,518108.38,1590.35
860482.56,518108.33,1590.48
860480.29,518108.30,1590.58
860477.99,518108.28,1590.25
860475.69,518108.25,1589.82
860473.46,518108.22,1589.00
860471.03,518108.20,1589.20
860468.73,518108.14,1589.17
860466.40,518108.12,1588.97
860464.10,518108.09,1588.84
860461.68,518108.07,1588.90
860459.28,518108.01,1588.84
860456.95,518107.99,1588.94
860454.48,518107.97,1589.23
860452.19,518107.91,1589.26
860449.79,518107.89,1589.43
860447.39,518107.86,1589.13
860445.06,518107.84,1588.90
860433.08,518107.66,1589.76
860430.61,518107.60,1590.18
860428.12,518107.58,1590.64
860425.62,518107.53,1590.94
860423.23,518107.51,1591.33
860418.50,518107.43,1591.63
860416.10,518107.41,1591.82
860413.67,518107.38,1591.79
860411.31,518107.33,1591.92
860408.88,518107.30,1592.28
860406.38,518107.25,1592.54
860403.99,518107.23,1593.00
860401.72,518107.20,1592.64
860399.42,518107.18,1592.22
860397.16,518107.15,1591.86
860394.89,518107.12,1591.56
860392.56,518107.06,1591.56
860390.10,518107.04,1591.69
860387.67,518107.02,1591.89
860385.30,518106.97,1592.08
860382.97,518106.94,1592.05
860380.71,518106.91,1591.92
860378.28,518106.89,1591.89
860375.95,518106.83,1591.82
860373.61,518106.81,1591.92
860371.19,518106.79,1592.05
860368.75,518106.73,1592.28
860366.42,518106.71,1592.28
860364.09,518106.68,1592.31
860361.70,518106.63,1592.51
860359.23,518106.61,1592.77
860522.27,518104.25,1593.10
860519.77,518104.20,1593.46
860517.35,518104.18,1593.33
860515.15,518104.15,1592.84
860512.88,518104.12,1592.64
860510.55,518104.07,1592.41
860508.22,518104.04,1592.38
860505.82,518104.02,1592.45
860503.46,518103.99,1592.31
860501.06,518103.94,1592.15
860498.79,518103.91,1591.79
860496.56,518103.88,1591.36
860494.23,518103.86,1591.26
860491.83,518103.83,1591.17
860489.60,518103.81,1590.61
860487.24,518103.78,1590.61
860484.91,518103.73,1590.81
860482.38,518103.71,1591.10
860480.11,518103.68,1590.74
860477.91,518103.65,1590.18
860475.61,518103.62,1589.76
860473.41,518103.60,1589.26
860471.05,518103.54,1589.10
860468.62,518103.52,1589.07
860466.36,518103.49,1588.90
860463.96,518103.47,1588.94
860461.66,518103.41,1588.90
860459.30,518103.38,1588.67
860456.90,518103.36,1588.71
860454.57,518103.34,1588.74
860452.20,518103.28,1588.74
860449.87,518103.25,1588.80
860447.44,518103.23,1588.74
860445.05,518103.21,1588.80
860442.68,518103.15,1588.80
860440.32,518103.13,1588.94
860437.95,518103.11,1589.13
860435.46,518103.05,1589.56
860433.09,518103.03,1589.56
860430.66,518102.97,1589.76
860428.24,518102.95,1590.12
860425.81,518102.93,1590.67
860423.31,518102.88,1590.97
860420.82,518102.86,1591.40
860418.45,518102.80,1591.56
860416.15,518102.78,1591.43
860413.82,518102.75,1591.33
860411.39,518102.70,1591.36
860408.99,518102.67,1591.49
860406.70,518102.65,1591.56
860404.27,518102.59,1591.89
860401.97,518102.57,1591.99
860399.60,518102.54,1591.63
860397.27,518102.52,1591.33
860394.94,518102.49,1591.30
860392.45,518102.44,1591.43
860390.18,518102.41,1591.30
860387.82,518102.39,1591.33
860385.49,518102.36,1591.30
860383.19,518102.31,1591.33
860380.79,518102.28,1591.30
860378.46,518102.26,1591.17
860376.10,518102.23,1591.20
860373.76,518102.18,1591.36
860371.37,518102.15,1591.49
860368.87,518102.13,1591.82
860366.47,518102.08,1592.12
860364.11,518102.05,1592.15
860361.78,518102.03,1592.35
860359.32,518101.98,1592.71
860522.39,518099.66,1592.81
860520.02,518099.63,1592.81
860517.66,518099.57,1592.81
860515.26,518099.55,1592.71
860512.93,518099.53,1592.41
860510.67,518099.50,1592.22
860508.37,518099.47,1592.05
860505.97,518099.42,1592.22
860503.57,518099.40,1592.22
860501.21,518099.37,1592.02
860498.98,518099.34,1591.59
860496.61,518099.29,1591.59
860494.22,518099.26,1591.53
860492.02,518099.23,1591.00
860489.72,518099.21,1590.74
860487.36,518099.18,1590.61
860484.92,518099.13,1590.64
860482.59,518099.11,1590.54
860480.30,518099.08,1590.35
860478.00,518099.05,1590.12
860475.73,518099.03,1589.66
860473.34,518099.00,1589.46
860471.10,518098.98,1589.20
860468.77,518098.92,1588.94
860466.51,518098.89,1588.74
860464.17,518098.87,1588.87
860461.68,518098.81,1588.97
860459.41,518098.79,1588.61
860457.02,518098.76,1588.61
860454.72,518098.74,1588.54
860452.35,518098.71,1588.57
860449.92,518098.66,1588.54
860447.56,518098.63,1588.74
860445.03,518098.58,1589.17
860442.57,518098.56,1589.72
860440.11,518098.51,1589.89
860437.78,518098.48,1589.59
860435.45,518098.46,1589.62
860433.15,518098.43,1589.43
860430.82,518098.41,1589.17
860428.45,518098.35,1589.49
860425.96,518098.33,1590.15
860423.49,518098.28,1590.48
860421.16,518098.25,1590.41
860418.80,518098.23,1590.35
860416.37,518098.17,1590.58
860413.97,518098.15,1590.67
860411.67,518098.13,1590.67
860404.52,518098.02,1590.81
860401.95,518097.97,1591.46
860399.62,518097.95,1591.33
860397.36,518097.92,1591.10
860395.03,518097.90,1591.17
860392.73,518097.84,1591.10
860390.33,518097.81,1591.07
860387.97,518097.79,1591.00
860385.64,518097.77,1590.74
860383.37,518097.74,1590.44
860381.04,518097.68,1590.54
860378.45,518097.66,1591.04
860376.25,518097.63,1590.71
860373.82,518097.58,1591.04
860371.45,518097.56,1591.26
860369.06,518097.53,1591.43
860364.29,518097.45,1591.99
860361.70,518097.40,1592.71
860359.40,518097.38,1592.61
860520.43,518094.76,1592.35
860518.10,518094.74,1592.28
860515.70,518094.71,1592.28
860513.27,518094.69,1592.22
860510.94,518094.63,1592.15
860508.64,518094.61,1591.99
860506.31,518094.58,1591.89
860503.91,518094.56,1591.89
860501.62,518094.53,1591.63
860499.32,518094.51,1591.33
860496.92,518094.45,1591.43
860494.52,518094.43,1591.63
860492.13,518094.37,1591.72
860489.80,518094.35,1591.33
860487.46,518094.32,1591.07
860485.20,518094.30,1590.90
860482.90,518094.27,1590.58
860480.64,518094.24,1590.35
860478.30,518094.22,1590.08
860476.01,518094.19,1589.62
860473.71,518094.13,1589.36
860471.41,518094.11,1589.17
860469.11,518094.08,1589.07
860466.78,518094.06,1588.87
860464.38,518094.03,1588.84
860462.02,518093.98,1588.77
860459.65,518093.95,1588.77
860457.39,518093.93,1588.61
860455.06,518093.90,1588.44
860452.69,518093.85,1588.61
860450.33,518093.82,1588.54
860447.90,518093.80,1588.51
860445.50,518093.78,1588.67
860443.11,518093.72,1588.94
860440.74,518093.70,1588.80
860438.35,518093.67,1588.80
860435.98,518093.62,1588.77
860433.68,518093.59,1588.67
860431.35,518093.57,1588.51
860428.92,518093.54,1588.77
860426.43,518093.49,1589.30
860423.93,518093.47,1589.85
860421.67,518093.41,1589.66
860419.30,518093.39,1589.53
860416.84,518093.37,1589.72
860414.44,518093.31,1590.15
860412.01,518093.29,1590.12
860409.65,518093.27,1590.12
860407.25,518093.21,1590.35
860404.95,518093.18,1590.25
860402.59,518093.16,1590.25
860400.23,518093.14,1590.15
860397.93,518093.11,1590.18
860395.43,518093.06,1590.41
860393.00,518093.04,1590.51
860390.70,518093.01,1590.31
860388.37,518092.95,1590.28
860386.07,518092.93,1590.18
860383.81,518092.90,1589.85
860381.41,518092.88,1589.79
860379.08,518092.85,1589.85
860376.65,518092.80,1590.21
860374.29,518092.77,1590.48
860371.82,518092.72,1590.64
860369.43,518092.70,1590.84
860367.03,518092.67,1591.20
860362.11,518092.60,1592.48
860359.68,518092.55,1592.58
860519.95,518090.02,1592.05
860517.69,518089.99,1592.05
860515.29,518089.97,1592.18
860512.93,518089.94,1592.05
860510.53,518089.89,1591.92
860508.20,518089.86,1591.76
860505.90,518089.84,1591.72
860503.53,518089.81,1591.59
860501.17,518089.76,1591.53
860498.81,518089.73,1591.23
860496.44,518089.71,1591.20
860494.11,518089.68,1591.26
860491.78,518089.63,1591.10
860489.51,518089.60,1590.87
860487.12,518089.58,1591.07
860484.72,518089.55,1590.90
860482.42,518089.49,1590.54
860480.19,518089.47,1590.08
860477.86,518089.44,1589.89
860475.46,518089.42,1589.76
860473.07,518089.40,1589.89
860470.80,518089.34,1589.79
860468.53,518089.31,1589.23
860466.27,518089.28,1589.07
860463.87,518089.26,1588.90
860461.48,518089.24,1588.87
860459.18,518089.21,1588.80
860456.78,518089.15,1588.64
860454.48,518089.13,1588.31
860452.12,518089.10,1588.31
860449.79,518089.08,1588.34
860447.49,518089.02,1588.38
860445.09,518089.00,1588.41
860442.66,518088.98,1588.48
860440.20,518088.92,1588.51
860437.87,518088.90,1588.57
860435.60,518088.87,1588.48
860433.21,518088.85,1588.61
860430.91,518088.79,1588.64
860428.51,518088.77,1588.80
860426.05,518088.75,1589.07
860423.62,518088.69,1589.26
860421.29,518088.67,1589.07
860418.99,518088.64,1589.00
860416.49,518088.59,1589.36
860414.06,518088.57,1589.49
860411.76,518088.54,1589.49
860409.37,518088.48,1589.39
860407.04,518088.46,1589.33
860404.61,518088.44,1589.53
860402.14,518088.38,1589.72
860399.85,518088.36,1589.69
860397.48,518088.33,1589.69
860395.05,518088.28,1589.99
860392.62,518088.26,1590.15
860390.39,518088.23,1589.62
860388.06,518088.20,1589.62
860385.73,518088.18,1589.56
860383.46,518088.12,1589.43
860381.10,518088.10,1589.46
860378.67,518088.07,1589.62
860376.27,518088.02,1589.85
860373.87,518088.00,1590.18
860371.35,518087.94,1590.74
860368.92,518087.92,1590.90
860366.52,518087.90,1591.20
860364.09,518087.84,1591.79
860361.63,518087.82,1592.15
860359.23,518087.77,1592.38
860520.44,518085.60,1591.82
860518.14,518085.55,1591.59
860515.77,518085.52,1591.79
860513.34,518085.50,1591.92
860511.01,518085.44,1591.82
860508.65,518085.42,1591.53
860506.32,518085.39,1591.46
860503.95,518085.37,1591.49
860501.62,518085.31,1591.40
860499.32,518085.29,1591.36
860496.93,518085.26,1591.17
860494.56,518085.24,1590.94
860492.26,518085.21,1590.77
860489.93,518085.16,1590.64
860487.60,518085.13,1590.64
860485.24,518085.11,1590.61
860482.91,518085.08,1590.21
860480.61,518085.02,1589.99
860478.24,518085.00,1589.92
860475.85,518084.98,1590.02
860473.48,518084.95,1589.72
860471.15,518084.89,1589.62
860468.82,518084.87,1589.72
860466.59,518084.84,1589.23
860464.32,518084.81,1588.94
860461.93,518084.79,1588.87
860459.53,518084.74,1588.80
860457.26,518084.71,1588.54
860454.93,518084.68,1588.44
860452.67,518084.66,1588.34
860450.34,518084.63,1588.15
860448.00,518084.61,1588.08
860445.67,518084.55,1588.08
860443.28,518084.53,1587.98
860440.81,518084.47,1588.15
860438.29,518084.45,1588.31
860435.79,518084.40,1588.90
860433.39,518084.38,1589.30
860430.93,518084.36,1589.53
860428.63,518084.30,1589.43
860426.20,518084.28,1589.33
860423.97,518084.25,1588.97
860421.64,518084.22,1588.80
860419.31,518084.20,1588.71
860416.98,518084.14,1588.87
860414.61,518084.12,1588.77
860412.28,518084.09,1588.77
860410.02,518084.07,1588.74
860407.52,518084.01,1588.87
860405.19,518083.99,1588.87
860402.82,518083.96,1588.87
860400.39,518083.91,1589.07
860398.03,518083.89,1589.10
860395.67,518083.86,1589.03
860393.40,518083.83,1588.90
860391.04,518083.78,1588.90
860388.67,518083.75,1589.03
860386.34,518083.73,1589.13
860383.81,518083.68,1589.36
860381.42,518083.65,1589.62
860379.05,518083.63,1589.53
860376.62,518083.58,1589.66
860374.19,518083.55,1590.31
860371.80,518083.50,1590.25
860369.37,518083.48,1590.67
860366.90,518083.42,1591.23
860364.51,518083.40,1591.59
860362.14,518083.38,1591.79
860359.75,518083.32,1592.18
860521.94,518081.16,1591.76
860519.60,518081.10,1591.59
860517.27,518081.08,1591.49
860514.94,518081.05,1591.56
860512.51,518081.03,1591.49
860510.15,518080.97,1591.43
860507.85,518080.95,1591.10
860505.55,518080.92,1590.90
860503.22,518080.90,1590.90
860500.79,518080.84,1591.13
860498.39,518080.82,1591.07
860496.06,518080.79,1590.67
860493.63,518080.77,1591.00
860491.43,518080.74,1590.64
860489.07,518080.69,1590.51
860486.80,518080.66,1590.35
860484.41,518080.64,1590.21
860482.04,518080.61,1590.02
860479.71,518080.59,1589.95
860477.41,518080.53,1589.79
860475.12,518080.50,1589.69
860472.72,518080.48,1589.53
860470.35,518080.46,1589.33
860468.06,518080.40,1589.26
860465.76,518080.37,1589.07
860463.43,518080.35,1589.07
860461.00,518080.32,1589.03
860458.67,518080.30,1588.67
860456.43,518080.27,1588.44
860454.07,518080.21,1588.38
860451.77,518080.19,1588.28
860449.41,518080.16,1588.08
860446.98,518080.14,1587.89
860444.75,518080.11,1587.72
860442.31,518080.06,1587.89
860439.92,518080.04,1587.98
860437.46,518079.98,1588.28
860435.09,518079.96,1588.34
860432.79,518079.93,1588.31
860430.43,518079.91,1588.28
860428.06,518079.85,1588.51
860425.67,518079.83,1588.38
860423.30,518079.81,1588.21
860421.01,518079.78,1588.21
860418.58,518079.73,1588.21
860416.24,518079.70,1588.15
860413.85,518079.68,1588.31
860411.52,518079.62,1588.28
860409.19,518079.60,1588.38
860406.82,518079.57,1588.25
860404.49,518079.55,1588.18
860402.03,518079.49,1588.21
860399.63,518079.47,1588.31
860397.33,518079.44,1588.38
860395.00,518079.42,1588.21
860392.57,518079.36,1588.28
860390.14,518079.34,1588.48
860387.75,518079.32,1588.74
860385.38,518079.26,1589.07
860382.82,518079.25,1589.62
860380.42,518079.19,1589.89
860378.03,518079.17,1589.99
860375.73,518079.14,1589.95
860373.30,518079.09,1590.41
860370.97,518079.06,1590.44
860368.57,518079.04,1590.77
860366.04,518078.99,1591.33
860363.61,518078.97,1591.69
860361.21,518078.91,1591.92
860358.72,518078.89,1592.41
860359.23,518107.66,1592.81
860361.70,518107.68,1592.54
860364.06,518107.70,1592.38
860366.32,518107.73,1592.35
860368.66,518107.79,1592.38
860370.99,518107.81,1592.18
860373.38,518107.83,1592.05
860375.65,518107.86,1592.02
860378.01,518107.88,1592.02
860380.31,518107.94,1592.08
860382.61,518107.97,1592.18
860384.91,518108.00,1592.28
860387.27,518108.02,1592.15
860389.67,518108.04,1591.86
860391.93,518108.07,1591.89
860394.20,518108.13,1591.82
860396.60,518108.15,1591.82
860398.80,518108.18,1592.22
860401.00,518108.21,1592.64
860403.23,518108.24,1593.17
860405.59,518108.26,1592.74
860408.02,518108.28,1592.48
860410.39,518108.34,1592.18
860412.78,518108.36,1591.92
860415.05,518108.39,1591.92
860417.38,518108.41,1591.72
860419.78,518108.44,1591.63
860422.04,518108.50,1591.79
860424.51,518108.52,1591.36
860426.87,518108.54,1591.10
860429.30,518108.60,1590.54
860431.73,518108.62,1590.28
860434.09,518108.64,1589.95
860455.27,518108.93,1589.26
860457.67,518108.98,1588.94
860460.06,518109.01,1588.87
860462.36,518109.03,1588.94
860464.73,518109.05,1588.87
860466.99,518109.08,1589.00
860469.19,518109.11,1589.23
860471.65,518109.16,1589.23
860473.99,518109.19,1589.20
860476.15,518109.22,1589.92
860478.38,518109.25,1590.41
860480.72,518109.27,1590.44
860483.11,518109.30,1590.28
860485.44,518109.32,1590.25
860487.64,518109.35,1590.51
860489.97,518109.37,1590.64
860492.14,518109.40,1591.30
860494.37,518109.43,1591.56
860496.70,518109.46,1591.69
860498.94,518109.49,1591.99
860501.14,518109.51,1592.54
860503.40,518109.54,1592.84
860505.77,518109.57,1592.84
860508.16,518109.62,1592.54
860510.49,518109.65,1592.48
860512.83,518109.67,1592.81
860515.06,518109.70,1593.23
860363.00,518103.17,1592.22
860365.39,518103.20,1592.15
860367.69,518103.25,1592.05
860370.22,518103.27,1591.59
860372.52,518103.30,1591.66
860374.78,518103.33,1591.53
860377.18,518103.38,1591.30
860379.48,518103.41,1591.33
860381.78,518103.43,1591.53
860384.11,518103.46,1591.56
860386.44,518103.48,1591.43
860388.80,518103.51,1591.36
860391.10,518103.57,1591.23
860393.43,518103.59,1591.33
860395.80,518103.61,1591.23
860398.03,518103.64,1591.49
860400.30,518103.67,1591.86
860402.46,518103.70,1592.28
860407.12,518103.75,1591.86
860409.49,518103.81,1591.66
860411.85,518103.83,1591.53
860414.18,518103.86,1591.46
860416.52,518103.88,1591.59
860418.81,518103.91,1591.72
860421.14,518103.93,1591.59
860423.64,518103.98,1591.04
860426.04,518104.01,1590.84
860428.47,518104.03,1590.28
860430.77,518104.09,1590.02
860433.16,518104.11,1589.69
860435.59,518104.13,1589.39
860438.02,518104.19,1589.07
860440.52,518104.21,1588.74
860442.81,518104.23,1588.61
860445.01,518104.26,1588.80
860447.41,518104.32,1588.74
860449.71,518104.34,1588.74
860452.04,518104.37,1588.84
860454.37,518104.39,1588.84
860456.70,518104.42,1588.77
860459.07,518104.44,1588.71
860461.37,518104.50,1588.84
860463.73,518104.52,1588.94
860466.03,518104.55,1588.94
860468.29,518104.58,1589.10
860470.62,518104.60,1589.07
860472.96,518104.63,1589.20
860475.19,518104.66,1589.76
860477.49,518104.68,1589.99
860479.65,518104.71,1590.64
860481.85,518104.74,1591.13
860484.22,518104.76,1590.84
860486.68,518104.79,1590.61
860489.08,518104.84,1590.54
860491.28,518104.87,1590.97
860493.57,518104.90,1591.26
860495.87,518104.92,1591.36
860498.14,518104.95,1591.56
860500.27,518104.98,1592.12
860502.57,518105.01,1592.28
860504.93,518105.03,1592.51
860507.26,518105.05,1592.54
860509.60,518105.08,1592.38
860511.89,518105.11,1592.58
860514.13,518105.13,1592.97
860516.46,518105.16,1593.10
860518.59,518105.19,1593.63
860521.09,518105.24,1593.33
860359.81,518098.74,1592.74
860362.17,518098.77,1592.74
860364.60,518098.79,1592.22
860366.96,518098.81,1591.99
860369.39,518098.87,1591.59
860371.76,518098.89,1591.36
860374.19,518098.91,1591.07
860376.49,518098.97,1590.87
860378.75,518099.00,1591.00
860381.15,518099.02,1590.84
860383.51,518099.05,1590.71
860385.78,518099.07,1590.90
860387.94,518099.10,1591.17
860390.21,518099.13,1591.23
860392.57,518099.15,1591.23
860394.84,518099.18,1591.33
860397.20,518099.24,1591.26
860399.53,518099.26,1591.43
860401.73,518099.29,1591.69
860404.16,518099.31,1591.36
860406.56,518099.34,1591.04
860411.29,518099.42,1590.87
860413.59,518099.44,1590.84
860415.95,518099.47,1590.87
860418.31,518099.49,1590.71
860420.61,518099.55,1590.64
860422.91,518099.58,1590.61
860425.27,518099.60,1590.44
860427.80,518099.62,1589.82
860430.17,518099.68,1589.36
860432.50,518099.70,1589.46
860434.80,518099.73,1589.59
860437.06,518099.75,1589.69
860439.39,518099.78,1589.85
860441.69,518099.80,1589.76
860444.22,518099.86,1589.20
860446.55,518099.88,1588.84
860448.85,518099.91,1588.67
860451.31,518099.96,1588.57
860453.67,518099.98,1588.57
860455.97,518100.01,1588.54
860458.30,518100.04,1588.61
860460.60,518100.06,1588.74
860465.23,518100.11,1588.87
860467.56,518100.17,1588.80
860469.83,518100.20,1589.07
860472.13,518100.22,1589.56
860474.52,518100.25,1589.49
860476.72,518100.27,1589.89
860478.99,518100.30,1590.38
860481.29,518100.33,1590.54
860483.58,518100.35,1590.61
860485.92,518100.38,1590.64
860488.28,518100.40,1590.61
860490.58,518100.43,1590.71
860492.71,518100.46,1591.13
860494.94,518100.49,1591.43
860497.28,518100.51,1591.59
860499.57,518100.54,1591.76
860501.84,518100.57,1592.15
860504.14,518100.59,1592.31
860506.44,518100.65,1592.28
860508.83,518100.67,1592.15
860511.16,518100.70,1592.28
860513.46,518100.72,1592.51
860515.76,518100.75,1592.81
860518.03,518100.78,1592.97
860520.39,518100.80,1592.97
860358.82,518093.59,1592.54
860361.12,518093.62,1592.68
860368.54,518093.74,1590.67
860370.81,518093.77,1590.74
860373.14,518093.79,1590.64
860375.37,518093.82,1590.51
860377.80,518093.88,1590.21
860380.26,518093.90,1589.85
860382.56,518093.92,1589.92
860384.79,518093.95,1590.12
860387.06,518093.98,1590.51
860389.39,518094.00,1590.58
860391.69,518094.03,1590.48
860393.95,518094.06,1590.71
860396.35,518094.11,1590.51
860398.68,518094.14,1590.38
860401.01,518094.16,1590.41
860403.31,518094.19,1590.51
860405.64,518094.21,1590.41
860408.04,518094.27,1590.25
860410.27,518094.30,1590.44
860412.70,518094.32,1590.21
860414.93,518094.35,1590.35
860417.30,518094.37,1589.85
860419.79,518094.42,1589.69
860422.03,518094.45,1589.85
860424.29,518094.48,1589.95
860426.75,518094.50,1589.33
860429.18,518094.55,1588.84
860431.61,518094.58,1588.64
860433.88,518094.60,1588.84
860436.18,518094.63,1588.94
860438.51,518094.65,1588.97
860440.81,518094.68,1588.97
860443.17,518094.74,1589.07
860445.47,518094.76,1588.77
860447.83,518094.79,1588.54
860450.26,518094.81,1588.54
860452.50,518094.84,1588.67
860454.86,518094.89,1588.44
860457.16,518094.92,1588.57
860459.46,518094.94,1588.74
860461.82,518094.97,1588.74
860464.12,518094.99,1588.84
860466.51,518095.02,1588.90
860468.81,518095.08,1588.94
860471.11,518095.10,1589.07
860473.51,518095.13,1589.26
860475.74,518095.15,1589.66
860477.94,518095.18,1590.05
860480.21,518095.21,1590.31
860482.57,518095.23,1590.54
860484.80,518095.26,1590.77
860487.04,518095.29,1590.94
860489.33,518095.32,1591.26
860491.60,518095.34,1591.53
860493.83,518095.37,1591.76
860496.23,518095.39,1591.56
860498.62,518095.42,1591.36
860500.92,518095.47,1591.59
860503.19,518095.50,1591.89
860505.52,518095.53,1591.99
860507.79,518095.55,1592.02
860510.02,518095.58,1592.12
860512.45,518095.60,1592.22
860514.81,518095.63,1592.31
860517.11,518095.65,1592.35
860519.47,518095.71,1592.31
860521.77,518095.74,1592.41
860360.26,518089.15,1592.45
860362.59,518089.17,1592.25
860365.12,518089.22,1591.49
860367.38,518089.25,1591.17
860369.68,518089.28,1591.07
860372.14,518089.30,1590.61
860374.54,518089.35,1590.18
860376.97,518089.37,1589.79
860379.37,518089.40,1589.66
860381.76,518089.45,1589.46
860384.03,518089.48,1589.56
860386.26,518089.51,1589.76
860388.59,518089.53,1589.82
860390.86,518089.56,1589.92
860393.16,518089.59,1590.25
860395.45,518089.61,1590.35
860397.88,518089.63,1589.79
860400.28,518089.69,1589.76
860402.58,518089.72,1589.79
860404.98,518089.74,1589.59
860407.31,518089.76,1589.49
860409.51,518089.79,1589.56
860411.81,518089.82,1589.62
860414.07,518089.85,1589.69
860416.50,518089.90,1589.43
860418.90,518089.92,1589.10
860421.20,518089.95,1589.20
860423.49,518089.97,1589.43
860425.92,518090.00,1589.17
860428.32,518090.05,1588.71
860430.72,518090.08,1588.44
860433.08,518090.10,1588.44
860435.38,518090.12,1588.44
860437.58,518090.15,1588.57
860439.98,518090.18,1588.61
860442.31,518090.23,1588.61
860444.57,518090.26,1588.54
860446.97,518090.28,1588.44
860449.30,518090.31,1588.38
860451.66,518090.33,1588.41
860454.00,518090.39,1588.31
860456.26,518090.42,1588.54
860458.59,518090.44,1588.74
860460.86,518090.47,1588.87
860463.19,518090.49,1588.90
860465.55,518090.52,1588.94
860467.85,518090.54,1588.97
860470.05,518090.57,1589.76
860472.32,518090.60,1589.89
860474.71,518090.62,1589.69
860476.94,518090.65,1589.89
860479.21,518090.68,1590.08
860481.51,518090.70,1590.44
860483.74,518090.73,1590.74
860485.94,518090.76,1591.20
860488.40,518090.82,1590.97
860490.73,518090.84,1591.04
860493.03,518090.87,1591.33
860495.36,518090.89,1591.26
860497.73,518090.92,1591.17
860500.06,518090.94,1591.36
860502.32,518090.97,1591.49
860504.59,518090.99,1591.69
860506.89,518091.02,1591.79
860509.29,518091.08,1591.86
860511.55,518091.10,1591.99
860513.78,518091.13,1592.15
860516.18,518091.15,1592.22
860518.45,518091.18,1592.15
860520.84,518091.20,1592.08
860359.66,518084.90,1592.22
860362.09,518084.92,1591.89
860364.49,518084.94,1591.63
860366.76,518085.00,1591.26
860369.19,518085.03,1590.77
860371.58,518085.05,1590.35
860374.01,518085.10,1590.15
860376.41,518085.13,1589.76
860378.74,518085.15,1589.62
860381.10,518085.17,1589.56
860383.40,518085.20,1589.39
860385.80,518085.26,1589.33
860388.16,518085.28,1589.20
860390.46,518085.31,1589.23
860392.79,518085.33,1589.17
860395.06,518085.36,1589.33
860397.32,518085.38,1589.33
860399.62,518085.41,1589.43
860402.05,518085.47,1589.23
860404.42,518085.49,1589.20
860406.68,518085.52,1589.10
860409.01,518085.54,1588.94
860411.31,518085.57,1589.00
860413.61,518085.63,1589.03
860415.97,518085.65,1589.03
860418.21,518085.68,1589.10
860420.67,518085.70,1588.87
860423.00,518085.72,1588.90
860425.23,518085.75,1589.20
860427.56,518085.78,1589.43
860429.86,518085.80,1589.56
860432.16,518085.83,1589.46
860434.56,518085.88,1589.17
860437.02,518085.91,1588.71
860439.42,518085.96,1588.25
860441.78,518085.98,1588.08
860444.11,518086.01,1588.15
860446.44,518086.03,1588.21
860448.74,518086.06,1588.15
860451.07,518086.09,1588.25
860453.34,518086.11,1588.38
860455.70,518086.17,1588.51
860458.00,518086.20,1588.67
860460.26,518086.22,1588.84
860462.56,518086.25,1588.80
860464.86,518086.27,1588.97
860467.16,518086.30,1589.33
860469.46,518086.33,1589.76
860471.76,518086.35,1589.72
860476.29,518086.41,1589.89
860478.65,518086.43,1589.92
860480.95,518086.46,1590.31
860483.25,518086.51,1590.48
860485.55,518086.54,1590.67
860487.84,518086.57,1590.74
860490.24,518086.59,1590.71
860492.47,518086.62,1590.81
860494.71,518086.65,1590.97
860497.00,518086.67,1591.23
860499.27,518086.70,1591.40
860501.63,518086.72,1591.49
860503.93,518086.75,1591.63
860506.23,518086.77,1591.63
860508.66,518086.83,1591.59
860510.86,518086.86,1591.89
860513.26,518086.88,1591.95
860515.59,518086.91,1591.92
860517.98,518086.93,1591.69
860520.31,518086.99,1591.86
860359.54,518079.91,1592.22
860362.00,518079.97,1591.76
860364.37,518079.99,1591.59
860366.80,518080.01,1591.17
860369.19,518080.07,1590.58
860371.52,518080.09,1590.28
860373.86,518080.12,1590.25
860376.25,518080.14,1589.79
860378.55,518080.17,1589.89
860380.88,518080.23,1589.82
860383.25,518080.25,1589.53
860385.71,518080.27,1589.03
860388.04,518080.33,1588.80
860390.47,518080.35,1588.54
860392.83,518080.37,1588.38
860395.16,518080.40,1588.34
860397.46,518080.42,1588.51
860399.76,518080.48,1588.44
860402.16,518080.51,1588.34
860404.49,518080.53,1588.31
860406.79,518080.56,1588.34
860409.09,518080.58,1588.51
860411.38,518080.61,1588.38
860413.72,518080.67,1588.41
860416.08,518080.69,1588.25
860418.41,518080.72,1588.31
860420.77,518080.74,1588.28
860423.01,518080.77,1588.31
860425.34,518080.79,1588.51
860427.60,518080.82,1588.80
860429.97,518080.88,1588.54
860432.30,518080.90,1588.61
860434.63,518080.93,1588.54
860436.99,518080.95,1588.44
860439.39,518081.01,1588.15
860441.75,518081.03,1587.95
860444.15,518081.05,1587.79
860446.45,518081.08,1587.82
860448.71,518081.11,1588.02
860450.95,518081.13,1588.21
860453.28,518081.16,1588.38
860455.64,518081.22,1588.41
860457.88,518081.24,1588.51
860460.14,518081.27,1588.90
860462.44,518081.30,1589.03
860464.74,518081.32,1589.03
860467.10,518081.35,1589.17
860469.37,518081.37,1589.39
860471.76,518081.40,1589.49
860474.06,518081.42,1589.66
860476.36,518081.48,1589.72
860478.69,518081.51,1589.92
860480.99,518081.53,1590.02
860483.32,518081.56,1590.15
860485.62,518081.58,1590.38
860487.88,518081.61,1590.51
860490.18,518081.64,1590.58
860492.38,518081.66,1590.81
860494.75,518081.69,1590.87
860497.11,518081.75,1590.87
860499.34,518081.77,1591.20
860501.71,518081.80,1591.20
860504.10,518081.82,1590.90
860506.43,518081.85,1591.04
860508.73,518081.87,1591.26
860510.87,518081.90,1591.59
860513.26,518081.93,1591.56
860515.56,518081.98,1591.63
860517.99,518082.01,1591.46
860520.32,518082.03,1591.72
860519.68,518076.31,1591.40
860517.32,518076.28,1591.26
860515.02,518076.26,1591.04
860512.72,518076.23,1591.00
860510.32,518076.18,1591.07
860507.93,518076.15,1591.07
860505.56,518076.13,1590.81
860503.33,518076.10,1590.31
860500.84,518076.05,1591.07
860498.44,518076.03,1590.94
860496.14,518076.00,1590.51
860493.78,518075.94,1590.38
860491.38,518075.92,1590.54
860489.15,518075.89,1590.21
860486.82,518075.87,1590.05
860484.52,518075.84,1589.99
860482.15,518075.82,1589.69
860479.76,518075.76,1589.72
860477.43,518075.74,1589.69
860475.13,518075.71,1589.46
860472.80,518075.69,1589.53
860470.43,518075.63,1589.23
860468.10,518075.60,1588.94
860465.70,518075.58,1589.26
860463.37,518075.56,1589.13
860458.74,518075.47,1588.61
860456.45,518075.45,1588.48
860454.15,518075.42,1588.38
860451.75,518075.40,1588.31
860449.49,518075.37,1588.12
860447.09,518075.32,1587.95
860444.79,518075.29,1587.75
860442.52,518075.26,1587.62
860440.03,518075.24,1587.52
860437.66,518075.19,1587.89
860435.33,518075.16,1587.46
860432.97,518075.14,1587.43
860430.61,518075.11,1587.62
860428.21,518075.06,1587.72
860425.91,518075.03,1587.72
860423.48,518075.01,1587.72
860421.08,518074.99,1587.82
860418.79,518074.93,1587.72
860416.36,518074.91,1587.72
860413.99,518074.88,1587.69
860411.66,518074.86,1587.62
860409.30,518074.80,1587.75
860406.93,518074.78,1587.82
860404.54,518074.75,1587.79
860402.17,518074.70,1587.92
860399.78,518074.67,1587.95
860397.31,518074.65,1588.15
860395.15,518074.62,1587.92
860392.78,518074.57,1587.95
860378.10,518074.37,1590.31
860375.64,518074.32,1590.81
860373.21,518074.30,1591.10
860370.82,518074.27,1591.20
860368.42,518074.22,1591.53
860366.05,518074.20,1591.79
860363.56,518074.14,1592.15
860361.10,518074.12,1592.54
860358.77,518074.10,1592.81
860519.86,518071.51,1591.26
860517.59,518071.48,1591.07
860515.23,518071.43,1590.94
860512.90,518071.40,1590.90
860510.53,518071.38,1591.04
860508.24,518071.35,1590.74
860501.11,518071.25,1590.58
860498.81,518071.22,1590.18
860496.38,518071.17,1590.21
860491.66,518071.12,1590.25
860489.39,518071.09,1589.92
860487.06,518071.07,1589.89
860484.73,518071.01,1589.79
860482.43,518070.98,1589.69
860480.07,518070.96,1589.62
860477.67,518070.94,1589.56
860475.34,518070.88,1589.49
860472.97,518070.86,1589.43
860470.74,518070.83,1589.07
860465.78,518070.75,1589.43
860463.58,518070.73,1588.97
860461.28,518070.70,1588.84
860459.02,518070.67,1588.67
860456.62,518070.65,1588.48
860454.26,518070.63,1588.31
860451.99,518070.57,1588.18
860449.63,518070.54,1588.21
860444.97,518070.49,1587.56
860442.64,518070.47,1587.52
860440.24,518070.41,1587.59
860437.91,518070.39,1587.23
860435.48,518070.36,1587.56
860433.18,518070.34,1587.23
860430.85,518070.28,1587.23
860428.55,518070.25,1587.20
860426.22,518070.23,1587.07
860423.82,518070.21,1587.20
860421.36,518070.15,1587.39
860419.06,518070.13,1587.20
860416.73,518070.10,1587.00
860414.23,518070.05,1587.39
860411.94,518070.02,1587.36
860409.60,518070.00,1587.23
860407.21,518069.98,1587.29
860404.78,518069.92,1587.52
860402.38,518069.90,1587.69
860400.02,518069.87,1587.95
860397.59,518069.82,1588.02
860395.16,518069.80,1588.21
860392.79,518069.77,1588.44
860390.43,518069.72,1588.61
860388.03,518069.69,1588.90
860385.60,518069.67,1589.17
860383.24,518069.62,1589.33
860380.78,518069.60,1589.82
860378.18,518069.55,1590.58
860375.69,518069.49,1591.30
860373.26,518069.47,1591.33
860370.99,518069.44,1591.07
860368.60,518069.42,1591.53
860366.13,518069.37,1591.79
860363.64,518069.35,1592.54
860361.21,518069.29,1592.74
860358.84,518069.27,1592.97
860520.02,518067.17,1591.07
860517.62,518067.15,1590.84
860515.36,518067.12,1590.64
860512.99,518067.07,1590.61
860510.66,518067.04,1590.58
860508.26,518067.02,1590.58
860505.80,518066.97,1590.64
860503.54,518066.94,1590.58
860501.24,518066.91,1590.21
860498.97,518066.89,1589.82
860496.67,518066.86,1589.72
860494.24,518066.80,1589.79
860491.91,518066.78,1589.59
860489.45,518066.76,1589.69
860487.15,518066.73,1589.53
860484.85,518066.71,1589.46
860482.52,518066.65,1589.33
860480.19,518066.62,1589.36
860477.76,518066.60,1589.36
860475.36,518066.55,1589.39
860473.07,518066.52,1589.26
860470.74,518066.50,1589.17
860468.40,518066.47,1589.20
860465.97,518066.42,1589.13
860463.58,518066.39,1588.84
860461.21,518066.37,1589.10
860458.95,518066.34,1588.67
860456.62,518066.32,1588.51
860454.29,518066.26,1588.38
860451.99,518066.23,1588.18
860449.75,518066.21,1587.79
860447.39,518066.18,1587.82
860445.06,518066.16,1587.89
860442.66,518066.10,1587.79
860440.23,518066.08,1587.69
860437.93,518066.05,1587.36
860435.57,518066.03,1587.23
860433.31,518066.00,1587.13
860430.94,518065.95,1587.26
860428.58,518065.92,1587.10
860426.25,518065.90,1587.10
860423.92,518065.87,1586.93
860421.58,518065.81,1586.84
860419.09,518065.79,1587.07
860416.72,518065.77,1587.23
860414.36,518065.71,1587.20
860412.00,518065.69,1587.07
860409.66,518065.67,1587.07
860407.33,518065.64,1587.13
860404.90,518065.59,1587.52
860402.51,518065.56,1587.62
860400.04,518065.51,1587.89
860397.68,518065.49,1588.15
860395.25,518065.46,1588.41
860392.76,518065.41,1588.84
860390.33,518065.39,1589.53
860387.96,518065.33,1589.53
860385.43,518065.31,1589.82
860383.10,518065.29,1589.79
860380.77,518065.23,1589.95
860378.31,518065.21,1590.44
860375.85,518065.16,1590.94
860373.45,518065.13,1591.56
860370.99,518065.11,1591.56
860368.62,518065.06,1591.63
860366.23,518065.03,1592.18
860363.76,518064.98,1592.58
860361.37,518064.96,1592.77
860358.94,518064.93,1593.00
860520.24,518062.64,1591.17
860517.97,518062.61,1590.84
860515.67,518062.58,1590.58
860513.41,518062.52,1590.35
860511.04,518062.50,1590.28
860508.61,518062.48,1590.38
860506.28,518062.45,1590.41
860503.98,518062.39,1590.28
860501.65,518062.37,1590.02
860499.29,518062.35,1589.66
860496.96,518062.32,1589.49
860494.66,518062.30,1589.49
860492.26,518062.24,1589.36
860489.90,518062.22,1589.23
860487.57,518062.19,1589.17
860485.24,518062.17,1589.13
860482.94,518062.14,1589.03
860480.51,518062.09,1589.00
860478.11,518062.06,1589.07
860475.75,518062.04,1589.10
860473.42,518061.98,1589.03
860471.12,518061.95,1588.94
860468.69,518061.93,1588.94
860466.29,518061.91,1588.97
860463.96,518061.85,1588.71
860461.53,518061.83,1589.17
860459.30,518061.80,1588.80
860457.00,518061.78,1588.57
860454.73,518061.75,1588.38
860452.34,518061.69,1588.18
860449.97,518061.67,1588.05
860447.71,518061.64,1587.89
860445.31,518061.62,1587.75
860443.05,518061.59,1587.62
860440.65,518061.54,1587.49
860438.22,518061.52,1587.56
860435.99,518061.49,1587.33
860433.56,518061.47,1587.26
860431.22,518061.41,1587.16
860428.86,518061.38,1587.13
860426.53,518061.36,1587.16
860424.17,518061.34,1587.29
860421.83,518061.31,1586.93
860419.50,518061.25,1586.87
860417.14,518061.23,1586.87
860414.81,518061.20,1586.93
860412.48,518061.18,1587.00
860410.05,518061.12,1587.07
860407.65,518061.10,1587.29
860405.25,518061.05,1587.46
860402.79,518061.02,1587.75
860400.36,518061.00,1588.02
860397.90,518060.95,1588.54
860395.44,518060.93,1589.30
860393.01,518060.87,1589.62
860390.51,518060.85,1590.21
860388.28,518060.83,1589.72
860385.85,518060.77,1589.72
860383.48,518060.75,1589.95
860381.12,518060.72,1590.12
860378.66,518060.67,1590.38
860376.26,518060.65,1590.64
860373.83,518060.59,1591.04
860371.43,518060.57,1591.46
860369.00,518060.55,1591.89
860366.41,518060.50,1592.77
860364.05,518060.47,1592.74
860361.75,518060.42,1592.71
860359.29,518060.39,1593.17
860519.92,518057.92,1591.30
860517.66,518057.89,1591.04
860515.33,518057.87,1590.84
860512.99,518057.81,1590.67
860510.70,518057.79,1590.54
860508.23,518057.76,1590.61
860505.94,518057.74,1590.41
860503.64,518057.71,1590.28
860501.34,518057.65,1589.82
860499.01,518057.63,1589.49
860496.74,518057.60,1589.26
860494.41,518057.58,1589.20
860492.08,518057.55,1589.07
860489.75,518057.53,1588.94
860487.39,518057.47,1588.94
860485.02,518057.45,1588.94
860482.66,518057.42,1588.84
860480.26,518057.37,1588.84
860477.90,518057.34,1588.77
860475.57,518057.32,1588.84
860473.23,518057.29,1588.74
860470.84,518057.24,1588.71
860468.47,518057.21,1588.71
860466.11,518057.19,1588.71
860463.75,518057.17,1588.77
860461.35,518057.11,1588.71
860459.02,518057.09,1588.61
860456.78,518057.06,1588.38
860454.36,518057.04,1588.34
860452.06,518057.01,1588.28
860449.69,518056.95,1587.98
860447.33,518056.93,1587.85
860444.90,518056.91,1588.02
860442.67,518056.88,1587.59
860440.30,518056.82,1587.85
860437.94,518056.80,1587.52
860435.57,518056.77,1587.46
860433.28,518056.75,1587.33
860430.98,518056.72,1587.10
860428.68,518056.70,1587.07
860426.25,518056.64,1587.16
860423.82,518056.62,1587.23
860421.52,518056.59,1587.23
860419.09,518056.54,1587.26
860416.73,518056.52,1587.20
860414.33,518056.49,1587.29
860411.97,518056.44,1587.46
860409.54,518056.41,1587.79
860407.11,518056.36,1587.89
860404.78,518056.33,1588.05
860402.41,518056.31,1588.21
860399.92,518056.26,1588.57
860397.39,518056.24,1589.33
860394.99,518056.18,1589.56
860392.50,518056.16,1590.28
860389.97,518056.11,1590.90
860387.64,518056.09,1590.97
860385.40,518056.06,1590.48
860382.97,518056.04,1590.51
860380.64,518055.98,1590.64
860378.25,518055.96,1590.81
860375.82,518055.94,1591.07
860373.35,518055.88,1591.49
860370.92,518055.86,1591.99
860368.49,518055.81,1592.31
860366.00,518055.79,1592.71
860363.67,518055.76,1592.77
860361.34,518055.70,1592.91
860358.87,518055.68,1593.43
860520.25,518053.61,1591.53
860517.85,518053.59,1591.20
860515.68,518053.56,1590.84
860513.39,518053.53,1590.77
860510.89,518053.48,1590.90
860508.59,518053.45,1590.77
860506.26,518053.43,1590.58
860503.93,518053.40,1590.48
860501.63,518053.38,1590.28
860499.27,518053.35,1590.08
860497.00,518053.33,1589.56
860494.64,518053.27,1589.53
860492.21,518053.25,1589.92
860489.98,518053.22,1589.49
860487.78,518053.19,1588.94
860485.38,518053.17,1588.97
860482.98,518053.11,1588.77
860480.65,518053.09,1588.67
860478.35,518053.06,1588.64
860476.02,518053.04,1588.51
860473.69,518052.98,1588.51
860471.26,518052.96,1588.57
860468.83,518052.94,1588.61
860466.57,518052.91,1588.48
860464.20,518052.85,1588.51
860461.80,518052.83,1588.57
860459.47,518052.80,1588.44
860457.14,518052.78,1588.38
860454.78,518052.72,1588.31
860452.45,518052.70,1588.18
860450.15,518052.67,1588.15
860447.65,518052.65,1588.08
860445.26,518052.60,1588.08
860442.99,518052.57,1587.98
860440.59,518052.55,1588.12
860438.16,518052.49,1588.28
860435.83,518052.47,1588.02
860433.53,518052.44,1587.85
860431.27,518052.41,1587.66
860428.84,518052.39,1587.69
860426.41,518052.34,1587.89
860424.14,518052.31,1587.59
860421.81,518052.29,1587.49
860419.48,518052.26,1587.59
860416.95,518052.21,1588.02
860414.56,518052.19,1588.21
860412.22,518052.13,1588.08
860409.89,518052.10,1588.12
860407.46,518052.08,1588.38
860405.00,518052.03,1588.64
860402.51,518052.01,1589.17
860397.61,518051.93,1589.89
860395.25,518051.91,1590.21
860392.79,518051.86,1590.58
860390.36,518051.83,1591.04
860388.06,518051.81,1590.90
860385.66,518051.75,1590.87
860383.27,518051.73,1591.07
860375.94,518051.63,1592.12
860373.55,518051.58,1592.31
860371.18,518051.55,1592.54
860368.75,518051.53,1592.68
860366.36,518051.47,1592.94
860363.96,518051.45,1593.07
860361.63,518051.43,1593.20
860359.16,518051.37,1593.73
860520.15,518049.38,1592.18
860517.85,518049.36,1591.86
860515.48,518049.30,1591.49
860513.25,518049.27,1591.10
860510.99,518049.24,1590.90
860508.59,518049.22,1590.81
860506.19,518049.20,1590.90
860503.86,518049.14,1590.77
860501.50,518049.12,1590.61
860499.17,518049.09,1590.44
860496.87,518049.06,1590.15
860494.57,518049.04,1589.95
860492.07,518048.99,1590.08
860489.74,518048.96,1590.05
860487.51,518048.93,1589.46
860485.21,518048.91,1589.17
860482.95,518048.88,1589.23
860480.52,518048.83,1589.13
860478.18,518048.80,1588.84
860475.89,518048.77,1588.84
860473.59,518048.75,1588.51
860471.26,518048.72,1588.57
860468.83,518048.67,1588.54
860466.43,518048.65,1588.54
860464.13,518048.62,1588.51
860461.77,518048.56,1588.51
860459.47,518048.54,1588.41
860457.07,518048.52,1588.34
860454.68,518048.49,1588.31
860452.38,518048.47,1588.28
860450.01,518048.41,1588.28
860447.62,518048.39,1588.38
860445.25,518048.36,1588.28
860442.82,518048.31,1588.41
860440.49,518048.28,1588.34
860438.16,518048.26,1588.28
860435.83,518048.23,1588.38
860433.37,518048.18,1588.48
860430.97,518048.16,1588.41
860428.61,518048.13,1588.74
860426.24,518048.08,1588.74
860423.94,518048.05,1588.31
860421.58,518048.03,1588.18
860419.15,518048.00,1588.31
860416.72,518047.95,1588.61
860414.39,518047.92,1588.54
860412.09,518047.90,1588.57
860409.66,518047.84,1588.80
860407.23,518047.82,1589.30
860404.74,518047.77,1589.85
860402.31,518047.75,1589.92
860399.94,518047.72,1590.18
860397.51,518047.67,1590.48
860395.08,518047.65,1590.90
860392.72,518047.62,1591.04
860390.35,518047.57,1591.17
860387.89,518047.55,1591.66
860385.43,518047.49,1591.79
860383.03,518047.47,1592.15
860380.67,518047.45,1592.25
860378.21,518047.39,1592.45
860375.94,518047.37,1592.41
860373.51,518047.34,1592.74
860371.08,518047.29,1592.94
860368.68,518047.27,1593.17
860366.35,518047.24,1593.20
860363.96,518047.19,1593.36
860361.56,518047.16,1593.50
860359.10,518047.11,1594.12
860358.57,518075.05,1592.81
860360.96,518075.08,1592.51
860363.36,518075.13,1592.08
860365.82,518075.15,1591.76
860368.15,518075.18,1591.49
860370.55,518075.23,1591.13
860372.91,518075.26,1591.17
860375.28,518075.28,1590.84
860377.67,518075.31,1590.54
860380.01,518075.36,1590.38
860392.09,518075.54,1588.18
860394.49,518075.56,1588.02
860396.78,518075.59,1588.12
860399.12,518075.61,1587.98
860401.48,518075.64,1587.98
860403.81,518075.66,1587.89
860406.14,518075.72,1587.92
860408.44,518075.75,1587.85
860410.67,518075.77,1587.79
860413.04,518075.80,1587.75
860415.33,518075.82,1587.82
860417.70,518075.85,1587.82
860420.03,518075.87,1587.92
860422.33,518075.93,1587.89
860424.73,518075.95,1587.75
860426.99,518075.98,1587.98
860429.39,518076.00,1587.82
860431.75,518076.03,1587.66
860434.05,518076.09,1587.43
860436.28,518076.12,1587.66
860438.58,518076.14,1587.72
860441.01,518076.16,1587.52
860443.31,518076.19,1587.66
860445.57,518076.22,1587.85
860447.87,518076.24,1588.02
860450.14,518076.27,1588.15
860452.44,518076.30,1588.38
860454.83,518076.35,1588.38
860457.07,518076.38,1588.64
860459.40,518076.40,1588.71
860463.99,518076.46,1589.10
860466.32,518076.48,1589.17
860468.65,518076.51,1589.03
860470.95,518076.53,1589.39
860473.28,518076.56,1589.56
860475.65,518076.61,1589.56
860477.95,518076.64,1589.72
860480.18,518076.67,1589.82
860482.48,518076.69,1589.82
860484.78,518076.72,1589.99
860487.11,518076.74,1590.05
860489.41,518076.77,1590.28
860491.64,518076.80,1590.58
860494.00,518076.82,1590.54
860496.30,518076.88,1590.61
860498.60,518076.91,1590.97
860500.93,518076.93,1591.07
860503.36,518076.95,1590.48
860505.69,518076.98,1590.81
860507.86,518077.01,1591.07
860510.16,518077.03,1591.07
860512.52,518077.09,1591.13
860514.88,518077.12,1591.17
860517.21,518077.14,1591.30
860519.45,518077.17,1591.43
860360.29,518070.54,1592.71
860362.69,518070.56,1592.61
860365.06,518070.62,1592.31
860367.52,518070.64,1591.63
860369.88,518070.66,1591.53
860372.25,518070.69,1591.23
860374.58,518070.74,1591.26
860376.94,518070.77,1591.10
860381.83,518070.84,1589.62
860391.32,518070.97,1588.38
860393.65,518070.99,1588.31
860395.98,518071.02,1588.18
860398.41,518071.04,1587.98
860400.71,518071.10,1587.95
860403.08,518071.12,1587.69
860405.47,518071.15,1587.52
860407.80,518071.17,1587.36
860410.17,518071.20,1587.33
860412.47,518071.25,1587.16
860414.76,518071.28,1587.23
860417.16,518071.30,1587.29
860419.43,518071.33,1587.16
860421.69,518071.36,1587.49
860424.06,518071.38,1587.29
860426.39,518071.44,1587.20
860428.75,518071.46,1587.26
860431.05,518071.49,1587.23
860433.32,518071.52,1587.33
860435.61,518071.54,1587.46
860437.94,518071.57,1587.33
860440.31,518071.59,1587.56
860442.64,518071.62,1587.62
860444.91,518071.68,1587.72
860447.17,518071.70,1587.82
860451.73,518071.76,1588.31
860454.03,518071.78,1588.31
860456.36,518071.81,1588.44
860458.69,518071.83,1588.77
860460.99,518071.86,1588.90
860463.29,518071.88,1588.94
860465.49,518071.91,1589.39
860470.22,518071.96,1589.30
860472.58,518072.02,1589.33
860474.88,518072.04,1589.49
860477.21,518072.07,1589.56
860479.54,518072.09,1589.69
860481.81,518072.12,1589.69
860484.04,518072.15,1589.79
860486.37,518072.17,1589.92
860488.67,518072.20,1590.02
860490.97,518072.22,1590.35
860495.66,518072.31,1590.21
860498.03,518072.33,1590.28
860500.26,518072.36,1590.54
860504.96,518072.41,1590.94
860509.49,518072.46,1590.94
860511.72,518072.49,1591.04
860514.18,518072.54,1591.00
860516.55,518072.57,1590.97
860518.81,518072.59,1591.23
860521.08,518072.62,1591.56
860359.34,518066.14,1592.94
860361.73,518066.19,1592.74
860364.06,518066.22,1592.54
860366.46,518066.24,1592.05
860368.92,518066.29,1591.59
860371.22,518066.32,1591.46
860375.92,518066.37,1591.00
860378.38,518066.42,1590.44
860380.81,518066.44,1589.95
860383.14,518066.47,1589.72
860385.50,518066.49,1589.69
860387.90,518066.55,1589.30
860390.20,518066.57,1589.39
860392.69,518066.59,1588.71
860395.09,518066.65,1588.28
860397.49,518066.67,1588.08
860399.75,518066.70,1587.89
860402.12,518066.72,1587.66
860404.45,518066.78,1587.52
860406.88,518066.80,1587.23
860409.27,518066.83,1587.07
860411.61,518066.85,1587.03
860413.90,518066.88,1587.26
860416.17,518066.94,1587.23
860418.53,518066.96,1587.13
860420.93,518066.98,1586.97
860423.23,518067.01,1587.03
860425.56,518067.03,1586.90
860427.86,518067.06,1587.07
860430.12,518067.09,1587.49
860432.52,518067.14,1587.00
860434.69,518067.17,1587.43
860437.05,518067.20,1587.43
860439.42,518067.22,1587.23
860441.68,518067.25,1587.46
860443.95,518067.28,1587.75
860448.67,518067.32,1587.82
860450.94,518067.35,1587.95
860453.14,518067.38,1588.34
860455.50,518067.44,1588.41
860457.74,518067.46,1588.61
860460.07,518067.49,1588.77
860462.33,518067.52,1589.17
860464.66,518067.54,1589.03
860466.96,518067.57,1589.26
860469.33,518067.59,1589.13
860471.66,518067.62,1589.20
860473.92,518067.64,1589.33
860476.19,518067.67,1589.46
860478.58,518067.73,1589.43
860480.88,518067.75,1589.39
860483.25,518067.77,1589.46
860485.54,518067.80,1589.56
860487.84,518067.83,1589.66
860490.24,518067.85,1589.69
860492.50,518067.88,1589.89
860497.10,518067.96,1589.82
860499.47,518067.99,1589.92
860501.76,518068.01,1590.44
860503.93,518068.04,1590.81
860506.26,518068.07,1590.71
860508.63,518068.09,1590.64
860510.96,518068.12,1590.64
860513.29,518068.17,1590.71
860515.62,518068.20,1590.71
860517.95,518068.22,1590.90
860520.18,518068.25,1591.10
860360.70,518061.43,1592.87
860363.06,518061.49,1592.64
860365.36,518061.52,1592.77
860367.82,518061.54,1592.08
860370.25,518061.59,1591.69
860372.65,518061.61,1591.36
860375.08,518061.64,1590.77
860377.48,518061.69,1590.48
860379.84,518061.72,1590.18
860382.24,518061.74,1589.95
860384.57,518061.76,1589.85
860386.90,518061.82,1589.49
860389.23,518061.85,1589.56
860391.49,518061.87,1589.79
860393.83,518061.90,1589.49
860396.22,518061.92,1589.20
860398.78,518061.97,1588.31
860401.21,518061.99,1587.98
860403.55,518062.05,1587.52
860405.94,518062.07,1587.36
860408.27,518062.10,1587.26
860410.64,518062.12,1587.00
860413.00,518062.18,1587.03
860415.30,518062.21,1586.97
860417.73,518062.23,1586.87
860420.03,518062.25,1586.80
860422.29,518062.28,1586.93
860424.59,518062.31,1587.23
860426.92,518062.33,1587.03
860429.25,518062.39,1587.16
860431.52,518062.42,1587.20
860433.82,518062.44,1587.26
860436.15,518062.47,1587.33
860438.41,518062.49,1587.56
860440.78,518062.52,1587.52
860443.07,518062.54,1587.66
860445.37,518062.57,1587.72
860447.74,518062.63,1587.75
860450.00,518062.65,1587.98
860452.30,518062.68,1588.25
860454.60,518062.71,1588.38
860456.87,518062.73,1588.57
860459.16,518062.76,1588.80
860461.40,518062.79,1589.20
860463.76,518062.81,1588.84
860466.02,518062.84,1589.00
860468.32,518062.86,1589.00
860470.79,518062.92,1589.00
860473.12,518062.94,1589.10
860475.42,518062.97,1589.20
860477.71,518062.99,1589.10
860480.08,518063.02,1589.03
860482.44,518063.04,1589.00
860484.71,518063.07,1589.20
860487.07,518063.13,1589.23
860489.40,518063.15,1589.30
860491.60,518063.18,1589.43
860493.90,518063.21,1589.56
860496.20,518063.23,1589.56
860498.56,518063.26,1589.66
860500.89,518063.28,1589.95
860503.13,518063.31,1590.25
860505.42,518063.33,1590.38
860507.72,518063.39,1590.41
860510.09,518063.42,1590.35
860512.48,518063.44,1590.28
860514.75,518063.47,1590.44
860517.08,518063.49,1590.71
860519.31,518063.52,1591.04
860359.43,518056.81,1593.27
860361.90,518056.83,1592.77
860364.26,518056.86,1592.74
860366.56,518056.88,1592.64
860368.96,518056.94,1592.15
860371.29,518056.96,1591.76
860373.68,518056.99,1591.40
860376.08,518057.01,1591.04
860378.54,518057.06,1590.71
860380.91,518057.09,1590.54
860383.17,518057.11,1590.41
860385.50,518057.14,1590.41
860387.80,518057.17,1590.71
860390.03,518057.19,1590.81
860392.56,518057.24,1590.12
860395.03,518057.27,1589.46
860397.42,518057.32,1589.17
860399.88,518057.34,1588.44
860402.28,518057.40,1588.08
860404.65,518057.42,1587.98
860407.01,518057.45,1587.79
860409.41,518057.47,1587.66
860411.74,518057.53,1587.33
860414.04,518057.55,1587.16
860416.40,518057.58,1587.10
860418.76,518057.60,1587.20
860421.10,518057.62,1587.20
860423.39,518057.65,1587.13
860425.69,518057.68,1587.16
860428.09,518057.73,1587.03
860430.42,518057.76,1586.97
860432.69,518057.78,1587.29
860435.05,518057.81,1587.29
860437.28,518057.84,1587.52
860439.58,518057.86,1587.52
860441.78,518057.89,1587.72
860444.11,518057.92,1587.79
860446.44,518057.94,1587.92
860448.71,518058.00,1588.02
860451.04,518058.03,1588.15
860453.30,518058.05,1588.34
860455.67,518058.08,1588.34
860457.90,518058.10,1588.54
860460.17,518058.13,1588.77
860462.60,518058.15,1588.77
860464.89,518058.18,1588.74
860467.19,518058.21,1588.80
860469.46,518058.27,1588.74
860471.85,518058.29,1588.80
860474.25,518058.31,1588.77
860476.48,518058.34,1588.80
860478.85,518058.36,1588.87
860481.18,518058.39,1588.94
860483.51,518058.45,1588.90
860485.87,518058.47,1589.00
860488.21,518058.49,1588.94
860490.54,518058.52,1589.03
860492.87,518058.54,1589.03
860495.10,518058.57,1589.20
860497.36,518058.60,1589.33
860499.70,518058.62,1589.53
860502.03,518058.65,1589.92
860504.29,518058.68,1590.35
860506.56,518058.70,1590.35
860508.76,518058.73,1590.61
860511.12,518058.79,1590.51
860513.45,518058.81,1590.67
860515.78,518058.84,1590.81
860518.05,518058.87,1590.97
860520.35,518058.89,1591.33
860358.67,518052.44,1593.76
860361.14,518052.49,1593.20
860363.53,518052.52,1592.97
860365.86,518052.54,1592.91
860368.26,518052.60,1592.61
860370.59,518052.62,1592.45
860372.99,518052.64,1592.22
860375.32,518052.67,1592.02
860384.78,518052.80,1590.84
860387.11,518052.85,1590.77
860389.37,518052.88,1591.00
860391.74,518052.91,1590.74
860394.20,518052.93,1590.15
860396.66,518052.98,1589.92
860399.09,518053.00,1589.39
860401.39,518053.03,1589.33
860403.85,518053.08,1588.61
860406.22,518053.11,1588.34
860408.65,518053.13,1588.08
860410.98,518053.15,1587.98
860413.28,518053.21,1587.92
860415.57,518053.24,1587.89
860417.97,518053.26,1587.66
860420.33,518053.28,1587.46
860422.67,518053.31,1587.36
860424.96,518053.37,1587.72
860427.39,518053.39,1587.46
860429.66,518053.42,1587.56
860431.96,518053.44,1587.56
860434.22,518053.47,1587.79
860436.52,518053.50,1587.95
860438.85,518053.52,1588.18
860441.15,518053.55,1588.05
860443.55,518053.60,1587.98
860445.75,518053.63,1588.05
860448.08,518053.66,1588.05
860450.44,518053.68,1588.15
860452.77,518053.70,1588.15
860455.04,518053.73,1588.34
860457.30,518053.76,1588.44
860459.67,518053.82,1588.48
860461.97,518053.84,1588.67
860464.33,518053.87,1588.44
860466.76,518053.89,1588.44
860469.06,518053.91,1588.67
860471.42,518053.94,1588.64
860473.69,518054.00,1588.57
860476.02,518054.02,1588.54
860478.38,518054.05,1588.61
860480.68,518054.07,1588.67
860483.01,518054.10,1588.77
860485.28,518054.12,1588.94
860487.61,518054.15,1588.87
860489.87,518054.18,1589.23
860492.01,518054.21,1589.79
860494.41,518054.26,1589.66
860496.80,518054.29,1589.39
860498.97,518054.32,1589.99
860501.30,518054.34,1590.25
860503.57,518054.37,1590.41
860505.90,518054.39,1590.58
860508.19,518054.42,1590.77
860510.49,518054.44,1590.77
860512.89,518054.47,1590.81
860515.16,518054.53,1590.67
860517.39,518054.55,1591.10
860519.65,518054.58,1591.40
860359.79,518048.17,1593.96
860362.28,518048.19,1593.23
860364.64,518048.21,1593.20
860366.94,518048.24,1593.17
860369.34,518048.30,1593.00
860371.74,518048.32,1592.91
860374.03,518048.34,1592.68
860376.37,518048.40,1592.38
860381.03,518048.45,1592.31
860383.43,518048.47,1592.05
860385.82,518048.53,1591.56
860388.25,518048.55,1591.23
860390.55,518048.58,1591.13
860392.88,518048.60,1591.07
860395.31,518048.66,1590.74
860397.71,518048.68,1590.31
860400.14,518048.70,1590.05
860402.47,518048.73,1589.72
860404.87,518048.78,1589.53
860407.23,518048.81,1589.07
860409.59,518048.83,1588.61
860411.99,518048.89,1588.41
860414.29,518048.91,1588.41
860416.69,518048.94,1588.48
860419.05,518048.96,1588.18
860421.41,518049.02,1588.02
860423.75,518049.04,1588.08
860425.98,518049.07,1588.54
860428.28,518049.10,1588.44
860430.71,518049.12,1588.05
860432.97,518049.14,1588.28
860435.24,518049.17,1588.34
860437.57,518049.20,1588.21
860439.93,518049.25,1588.21
860442.26,518049.28,1588.25
860444.56,518049.30,1588.28
860446.92,518049.33,1588.28
860449.26,518049.35,1588.21
860451.59,518049.41,1588.25
860453.92,518049.44,1588.25
860456.25,518049.46,1588.28
860458.55,518049.49,1588.41
860460.88,518049.51,1588.44
860463.21,518049.54,1588.51
860465.57,518049.59,1588.54
860467.87,518049.62,1588.54
860470.30,518049.64,1588.48
860472.57,518049.67,1588.57
860474.90,518049.69,1588.51
860477.10,518049.72,1588.84
860479.40,518049.75,1588.87
860481.76,518049.77,1588.84
860484.03,518049.80,1589.10
860486.36,518049.86,1589.26
860488.62,518049.88,1589.66
860490.82,518049.91,1590.05
860493.22,518049.93,1589.95
860495.55,518049.96,1589.92
860497.85,518049.99,1590.15
860500.15,518050.01,1590.48
860502.35,518050.04,1590.58
860507.04,518050.12,1590.58
860509.31,518050.15,1590.77
860511.64,518050.17,1590.87
860513.90,518050.20,1591.04
860516.20,518050.23,1591.40
860518.43,518050.26,1591.69
860520.73,518050.28,1592.05
860519.92,518044.33,1593.17
860517.52,518044.31,1592.97
860515.29,518044.28,1592.58
860512.96,518044.26,1592.08
860510.63,518044.20,1591.72
860508.43,518044.17,1591.59
860506.13,518044.15,1591.36
860503.77,518044.12,1591.23
860501.37,518044.10,1591.23
860498.91,518044.04,1591.43
860496.77,518044.01,1590.81
860494.41,518043.99,1590.54
860492.08,518043.96,1590.41
860489.78,518043.94,1590.28
860487.38,518043.92,1590.02
860485.02,518043.86,1589.99
860482.79,518043.83,1589.43
860480.49,518043.81,1589.30
860478.19,518043.78,1588.97
860475.89,518043.75,1588.84
860473.53,518043.73,1588.80
860471.10,518043.67,1588.74
860468.83,518043.65,1588.64
860466.47,518043.62,1588.51
860464.17,518043.60,1588.48
860461.74,518043.54,1588.64
860459.38,518043.52,1588.71
860457.05,518043.49,1588.64
860454.65,518043.47,1588.61
860452.32,518043.41,1588.61
860449.89,518043.39,1588.77
860447.49,518043.37,1588.71
860445.16,518043.31,1588.80
860442.66,518043.29,1589.17
860440.27,518043.27,1589.26
860437.90,518043.21,1589.26
860435.51,518043.19,1589.43
860433.14,518043.17,1589.85
860430.58,518043.11,1590.51
860428.19,518043.09,1590.35
860426.02,518043.06,1589.69
860423.72,518043.04,1589.23
860421.39,518042.98,1589.23
860419.02,518042.95,1589.39
860416.66,518042.93,1589.46
860414.30,518042.91,1589.49
860411.80,518042.85,1589.85
860409.40,518042.83,1590.21
860407.07,518042.81,1590.15
860404.64,518042.75,1590.44
860402.18,518042.73,1590.81
860397.42,518042.65,1591.23
860395.06,518042.63,1591.23
860392.53,518042.58,1591.92
860382.87,518042.45,1592.51
860380.51,518042.40,1592.74
860378.18,518042.37,1592.87
860375.78,518042.35,1593.04
860373.42,518042.29,1593.27
860370.96,518042.27,1593.43
860368.59,518042.25,1593.66
860519.99,518040.33,1593.27
860517.69,518040.30,1593.17
860515.43,518040.27,1592.74
860513.16,518040.25,1592.31
860510.77,518040.22,1592.28
860508.50,518040.20,1591.89
860506.23,518040.14,1591.66
860503.90,518040.11,1591.53
860501.51,518040.09,1591.53
860499.11,518040.07,1591.43
860496.81,518040.01,1591.26
860494.61,518039.98,1590.81
860492.22,518039.96,1590.84
860489.85,518039.93,1590.94
860487.55,518039.91,1590.58
860485.25,518039.88,1590.15
860482.89,518039.82,1590.08
860480.62,518039.80,1589.85
860478.26,518039.77,1589.89
860475.96,518039.75,1589.53
860473.66,518039.72,1589.30
860471.37,518039.66,1589.20
860468.97,518039.64,1589.10
860466.61,518039.62,1589.00
860464.27,518039.59,1588.94
860461.88,518039.54,1589.10
860459.45,518039.51,1589.36
860457.12,518039.49,1588.97
860454.82,518039.43,1588.84
860452.36,518039.41,1589.10
860449.99,518039.38,1589.07
860447.59,518039.33,1589.46
860445.30,518039.30,1589.20
860442.83,518039.28,1589.56
860440.30,518039.23,1589.89
860437.78,518039.21,1590.35
860435.31,518039.16,1591.00
860433.02,518039.13,1590.81
860430.65,518039.08,1591.10
860428.29,518039.05,1590.77
860426.12,518039.02,1590.02
860423.92,518038.99,1589.59
860421.36,518038.98,1590.05
860418.96,518038.92,1590.25
860416.53,518038.90,1590.54
860414.17,518038.87,1590.71
860411.77,518038.82,1590.81
860409.34,518038.80,1590.84
860407.08,518038.77,1590.81
860404.75,518038.74,1590.87
860402.32,518038.69,1591.17
860399.89,518038.67,1591.79
860397.36,518038.62,1592.12
860394.99,518038.59,1592.25
860392.63,518038.54,1592.35
860390.20,518038.51,1592.61
860387.74,518038.49,1593.00
860385.31,518038.44,1593.30
860382.91,518038.42,1593.40
860380.58,518038.39,1593.30
860378.22,518038.33,1593.23
860375.85,518038.31,1593.30
860373.39,518038.29,1593.82
860371.06,518038.23,1594.02
860368.69,518038.21,1594.05
860366.26,518038.19,1594.28
860359.11,518038.08,1594.68
860520.12,518036.06,1593.79
860517.66,518036.04,1594.18
860515.43,518036.01,1593.82
860513.16,518035.98,1593.17
860510.89,518035.92,1592.94
860508.60,518035.90,1592.58
860506.26,518035.87,1592.28
860504.00,518035.84,1592.12
860501.67,518035.82,1591.95
860494.61,518035.71,1591.40
860492.31,518035.69,1591.23
860489.98,518035.66,1591.23
860487.58,518035.61,1591.23
860485.19,518035.58,1591.00
860482.92,518035.56,1590.71
860480.65,518035.53,1590.51
860478.32,518035.50,1590.28
860475.96,518035.45,1590.21
860473.53,518035.43,1590.18
860471.30,518035.40,1589.85
860468.93,518035.37,1589.85
860466.50,518035.32,1589.82
860464.24,518035.29,1589.69
860461.87,518035.27,1589.66
860459.51,518035.24,1589.66
860457.18,518035.19,1589.69
860449.89,518035.09,1590.25
860447.59,518035.06,1590.41
860445.33,518035.04,1590.21
860442.96,518034.98,1589.99
860440.27,518034.97,1591.00
860437.77,518034.91,1591.40
860435.38,518034.89,1591.53
860433.11,518034.86,1591.46
860430.78,518034.81,1591.00
860428.58,518034.78,1590.44
860426.35,518034.75,1590.05
860423.88,518034.73,1590.44
860421.45,518034.67,1590.67
860418.99,518034.65,1590.87
860416.66,518034.63,1591.10
860414.26,518034.57,1591.20
860411.83,518034.55,1591.23
860409.50,518034.52,1591.46
860407.20,518034.47,1591.33
860404.77,518034.44,1591.63
860402.28,518034.42,1591.95
860399.82,518034.37,1592.25
860397.45,518034.35,1592.48
860395.02,518034.29,1592.87
860392.66,518034.27,1593.00
860390.23,518034.25,1593.17
860387.80,518034.19,1593.33
860385.47,518034.17,1593.40
860383.04,518034.15,1593.50
860380.61,518034.09,1593.66
860378.24,518034.07,1593.73
860375.88,518034.04,1593.89
860373.58,518033.98,1593.92
860371.25,518033.96,1593.92
860368.85,518033.94,1594.15
860366.42,518033.88,1594.25
860363.96,518033.86,1594.87
860359.20,518033.78,1594.87
860519.49,518031.58,1594.38
860517.15,518031.52,1594.22
860514.86,518031.50,1593.96
860512.59,518031.47,1593.79
860510.33,518031.44,1593.30
860505.70,518031.39,1593.07
860503.33,518031.34,1592.91
860500.97,518031.31,1592.74
860498.64,518031.29,1592.48
860496.37,518031.26,1592.22
860494.01,518031.24,1592.15
860491.61,518031.18,1592.15
860489.28,518031.16,1592.12
860486.88,518031.13,1592.08
860484.62,518031.11,1591.92
860482.35,518031.08,1591.53
860480.02,518031.02,1591.23
860477.69,518031.00,1591.00
860475.36,518030.97,1590.84
860473.09,518030.94,1590.67
860470.70,518030.92,1590.51
860468.23,518030.87,1590.77
860465.93,518030.84,1590.71
860463.57,518030.82,1590.67
860461.40,518030.79,1590.08
860459.04,518030.73,1590.15
860456.58,518030.71,1590.41
860449.48,518030.61,1590.84
860447.06,518030.58,1590.77
860444.56,518030.53,1591.00
860435.20,518030.40,1590.84
860432.94,518030.37,1590.61
860430.61,518030.35,1590.44
860427.98,518030.30,1591.07
860420.92,518030.19,1591.23
860418.52,518030.17,1591.40
860416.13,518030.15,1591.49
860413.79,518030.09,1591.72
860411.33,518030.07,1591.82
860408.90,518030.05,1592.08
860406.57,518029.99,1592.25
860404.17,518029.97,1592.38
860401.78,518029.94,1592.58
860399.28,518029.89,1592.94
860396.98,518029.87,1592.84
860394.65,518029.84,1593.04
860392.25,518029.78,1593.20
860389.76,518029.77,1593.50
860387.33,518029.71,1593.66
860385.03,518029.68,1593.53
860382.73,518029.66,1593.66
860380.27,518029.60,1593.92
860377.84,518029.58,1594.09
860375.54,518029.56,1594.02
860373.18,518029.53,1594.12
860370.88,518029.47,1594.15
860368.48,518029.45,1594.28
860366.12,518029.43,1594.45
860363.66,518029.37,1594.68
860361.29,518029.35,1594.94
860358.86,518029.30,1595.37
860519.61,518027.15,1595.17
860517.18,518027.12,1595.33
860514.85,518027.10,1595.10
860512.58,518027.07,1594.78
860510.38,518027.04,1594.28
860508.02,518026.99,1593.99
860505.69,518026.96,1593.96
860503.42,518026.93,1593.56
860501.09,518026.91,1593.33
860498.76,518026.89,1593.20
860496.46,518026.86,1592.87
860494.13,518026.80,1592.71
860491.73,518026.78,1592.48
860489.44,518026.75,1592.38
860487.07,518026.70,1592.61
860484.74,518026.67,1592.41
860482.47,518026.64,1592.18
860480.18,518026.62,1591.99
860477.88,518026.59,1591.79
860475.55,518026.57,1591.53
860473.12,518026.51,1591.59
860470.85,518026.49,1591.36
860468.49,518026.46,1591.07
860466.06,518026.41,1591.17
860463.79,518026.38,1591.00
860461.53,518026.35,1590.54
860459.20,518026.33,1590.54
860456.80,518026.31,1590.74
860454.47,518026.25,1590.71
860451.97,518026.23,1591.26
860449.57,518026.17,1591.07
860440.12,518026.04,1591.17
860437.75,518026.02,1590.87
860435.39,518026.00,1591.23
860433.06,518025.94,1591.17
860430.56,518025.92,1591.53
860428.13,518025.86,1591.79
860425.74,518025.84,1591.99
860423.41,518025.82,1591.79
860421.04,518025.79,1591.49
860411.36,518025.64,1592.77
860409.03,518025.61,1592.64
860406.66,518025.56,1592.77
860404.26,518025.53,1592.94
860401.83,518025.48,1593.13
860399.50,518025.45,1593.23
860397.17,518025.43,1593.13
860394.81,518025.40,1593.13
860392.38,518025.35,1593.46
860389.95,518025.33,1593.59
860387.65,518025.30,1593.69
860385.19,518025.25,1593.96
860382.89,518025.22,1593.96
860378.13,518025.14,1593.89
860370.87,518025.04,1594.61
860368.57,518025.02,1594.68
860363.78,518024.94,1595.10
860361.28,518024.89,1595.50
860358.82,518024.87,1596.25
860519.43,518023.41,1596.02
860517.06,518023.39,1595.96
860514.80,518023.36,1595.86
860512.47,518023.34,1595.27
860510.17,518023.31,1594.78
860507.93,518023.28,1594.51
860505.44,518023.23,1594.51
860503.21,518023.20,1594.25
860500.84,518023.18,1594.15
860498.44,518023.12,1594.22
860496.28,518023.12,1593.43
860493.91,518023.07,1593.36
860491.58,518023.04,1593.17
860489.32,518023.01,1592.68
860486.92,518022.99,1592.77
860484.62,518022.93,1592.71
860482.26,518022.91,1592.68
860479.96,518022.88,1592.54
860477.63,518022.86,1592.05
860475.30,518022.83,1591.82
860473.03,518022.77,1591.53
860470.67,518022.75,1591.40
860468.40,518022.72,1591.17
860466.04,518022.70,1591.10
860463.64,518022.64,1591.07
860461.38,518022.62,1590.90
860459.01,518022.59,1590.87
860456.68,518022.57,1591.00
860454.25,518022.51,1591.07
860451.85,518022.49,1591.10
860449.46,518022.47,1591.33
860447.06,518022.41,1591.53
860444.76,518022.39,1591.40
860442.23,518022.37,1591.30
860439.90,518022.31,1591.40
860437.51,518022.29,1591.66
860435.11,518022.26,1591.89
860432.71,518022.21,1592.02
860430.28,518022.19,1592.12
860427.88,518022.13,1592.25
860425.59,518022.10,1592.22
860423.29,518022.08,1591.66
860420.83,518022.06,1592.18
860418.33,518022.00,1592.87
860415.97,518021.98,1592.68
860413.60,518021.92,1592.68
860411.24,518021.90,1592.91
860408.94,518021.87,1592.84
860406.51,518021.82,1593.00
860404.05,518021.80,1593.13
860401.75,518021.77,1593.20
860399.35,518021.72,1593.40
860396.96,518021.69,1593.53
860394.56,518021.67,1593.53
860392.16,518021.62,1593.86
860389.83,518021.59,1593.96
860387.47,518021.57,1593.96
860385.10,518021.51,1594.12
860382.71,518021.49,1594.15
860380.28,518021.47,1594.28
860370.85,518021.30,1594.97
860368.42,518021.28,1595.14
860366.06,518021.26,1595.23
860363.69,518021.20,1595.46
860361.20,518021.18,1595.89
860358.67,518021.13,1596.48
860517.90,518018.63,1597.17
860511.20,518018.55,1595.60
860508.83,518018.53,1595.69
860506.60,518018.47,1595.40
860504.20,518018.44,1595.27
860501.97,518018.41,1594.81
860499.58,518018.39,1594.74
860497.28,518018.37,1594.51
860495.04,518018.34,1594.22
860492.68,518018.28,1594.05
860490.35,518018.26,1594.05
860485.75,518018.20,1593.30
860481.06,518018.12,1593.17
860478.82,518018.09,1592.87
860476.46,518018.07,1592.61
860474.10,518018.05,1592.35
860471.86,518018.02,1591.99
860469.53,518017.96,1591.82
860467.27,518017.93,1591.59
860462.54,518017.89,1591.72
860460.17,518017.83,1591.72
860457.78,518017.81,1591.59
860455.41,518017.78,1591.82
860453.02,518017.73,1591.99
860450.75,518017.70,1591.79
860448.36,518017.68,1591.89
860445.86,518017.62,1592.05
860443.53,518017.60,1592.15
860441.13,518017.58,1592.12
860438.64,518017.52,1592.22
860436.30,518017.50,1592.48
860433.78,518017.45,1593.04
860431.51,518017.42,1592.84
860429.08,518017.40,1592.87
860426.72,518017.38,1592.91
860424.39,518017.32,1592.91
860422.05,518017.29,1592.87
860419.59,518017.27,1593.23
860417.20,518017.22,1593.23
860414.83,518017.19,1593.27
860412.53,518017.17,1593.27
860410.17,518017.14,1593.10
860407.77,518017.09,1593.27
860405.41,518017.06,1593.36
860403.01,518017.01,1593.56
860400.75,518016.98,1593.46
860398.35,518016.96,1593.40
860393.55,518016.88,1593.79
860391.16,518016.86,1594.05
860388.83,518016.83,1594.28
860386.46,518016.77,1594.38
860384.07,518016.75,1594.35
860381.54,518016.70,1594.78
860379.07,518016.68,1595.14
860376.68,518016.62,1595.60
860374.35,518016.60,1595.37
860372.02,518016.57,1595.27
860369.59,518016.55,1595.43
860367.19,518016.50,1595.60
860364.79,518016.47,1595.96
860362.43,518016.42,1596.15
860360.00,518016.39,1596.71
860358.84,518043.15,1594.55
860361.27,518043.17,1594.48
860368.39,518043.27,1593.56
860370.73,518043.33,1593.36
860373.12,518043.35,1593.17
860375.49,518043.38,1592.97
860377.75,518043.40,1592.77
860380.12,518043.43,1592.71
860391.87,518043.61,1591.82
860394.33,518043.63,1591.20
860396.70,518043.66,1591.07
860398.99,518043.68,1591.30
860401.33,518043.74,1590.87
860403.79,518043.76,1590.41
860406.15,518043.79,1590.15
860408.55,518043.84,1589.99
860410.91,518043.87,1589.76
860413.24,518043.89,1589.36
860415.61,518043.92,1589.23
860417.91,518043.94,1589.30
860420.34,518044.00,1589.00
860422.64,518044.02,1589.20
860424.93,518044.05,1589.26
860427.17,518044.08,1589.72
860429.37,518044.11,1590.21
860431.73,518044.13,1590.05
860434.19,518044.15,1589.49
860436.59,518044.21,1589.20
860438.99,518044.23,1588.97
860441.25,518044.26,1589.13
860443.65,518044.28,1588.94
860446.05,518044.33,1588.67
860448.38,518044.36,1588.64
860450.71,518044.38,1588.67
860453.01,518044.41,1588.51
860455.30,518044.44,1588.57
860457.70,518044.49,1588.61
860460.06,518044.52,1588.61
860462.36,518044.54,1588.57
860464.66,518044.57,1588.44
860466.99,518044.59,1588.51
860469.36,518044.62,1588.57
860471.62,518044.64,1588.77
860473.99,518044.70,1588.84
860476.25,518044.73,1588.80
860478.58,518044.75,1588.97
860480.88,518044.78,1589.20
860483.15,518044.80,1589.43
860485.41,518044.83,1589.79
860487.64,518044.86,1589.92
860490.01,518044.88,1590.25
860492.31,518044.91,1590.35
860494.54,518044.94,1590.44
860496.84,518044.96,1590.71
860499.04,518044.99,1591.23
860501.43,518045.05,1591.13
860503.76,518045.07,1591.13
860506.03,518045.10,1591.33
860508.39,518045.12,1591.46
860510.69,518045.15,1591.59
860512.99,518045.18,1591.79
860515.16,518045.21,1592.45
860517.39,518045.23,1592.84
860519.66,518045.26,1593.07
860367.42,518039.46,1594.12
860369.69,518039.49,1593.99
860372.02,518039.51,1593.73
860374.32,518039.54,1593.73
860376.75,518039.59,1593.33
860379.11,518039.62,1593.10
860381.41,518039.64,1593.13
860383.74,518039.67,1593.13
860386.04,518039.73,1593.17
860388.47,518039.75,1592.87
860390.86,518039.77,1592.45
860393.23,518039.80,1592.22
860395.62,518039.85,1591.95
860397.96,518039.88,1591.86
860400.32,518039.90,1591.66
860402.82,518039.95,1590.90
860405.08,518039.98,1590.71
860407.41,518040.01,1590.61
860409.71,518040.03,1590.77
860412.21,518040.08,1590.54
860414.50,518040.11,1590.38
860416.90,518040.13,1590.18
860419.30,518040.16,1589.95
860421.56,518040.18,1589.82
860423.99,518040.24,1589.46
860426.19,518040.27,1590.02
860428.36,518040.26,1590.81
860430.66,518040.32,1591.00
860433.09,518040.34,1590.48
860435.39,518040.37,1590.67
860437.85,518040.42,1589.82
860440.21,518040.45,1589.59
860442.61,518040.47,1589.72
860445.04,518040.49,1589.17
860447.44,518040.55,1589.07
860449.77,518040.57,1589.07
860452.10,518040.60,1588.94
860454.43,518040.62,1588.84
860456.69,518040.65,1588.80
860458.99,518040.68,1589.07
860461.36,518040.73,1588.97
860463.72,518040.76,1588.74
860466.08,518040.78,1588.77
860468.38,518040.81,1588.90
860470.75,518040.83,1589.00
860473.08,518040.89,1589.07
860475.38,518040.91,1589.20
860477.67,518040.94,1589.49
860479.87,518040.97,1589.79
860482.24,518040.99,1589.82
860484.47,518041.02,1590.02
860486.60,518041.05,1590.31
860488.87,518041.08,1590.71
860491.20,518041.10,1590.81
860493.63,518041.13,1590.67
860495.93,518041.15,1590.81
860498.19,518041.18,1591.13
860500.46,518041.21,1591.43
860502.76,518041.23,1591.53
860505.16,518041.29,1591.49
860507.45,518041.31,1591.63
860509.69,518041.34,1592.08
860514.28,518041.39,1592.35
860516.55,518041.42,1592.84
860518.78,518041.45,1593.17
860359.37,518034.92,1594.81
860361.70,518034.95,1594.87
860366.39,518035.00,1594.38
860368.73,518035.06,1594.38
860371.19,518035.08,1593.96
860373.42,518035.10,1593.89
860375.72,518035.13,1593.79
860378.05,518035.19,1593.63
860380.38,518035.21,1593.59
860382.78,518035.24,1593.50
860385.08,518035.26,1593.43
860387.47,518035.29,1593.27
860389.80,518035.34,1593.10
860392.17,518035.37,1592.91
860394.50,518035.39,1592.81
860396.93,518035.41,1592.41
860399.33,518035.47,1592.12
860401.69,518035.49,1591.95
860404.09,518035.52,1591.63
860406.52,518035.57,1591.13
860408.82,518035.60,1591.20
860411.18,518035.62,1591.26
860413.44,518035.65,1591.13
860415.74,518035.67,1591.10
860418.17,518035.73,1590.77
860420.47,518035.75,1590.64
860422.93,518035.77,1590.31
860425.33,518035.83,1589.89
860427.63,518035.86,1590.12
860429.79,518035.85,1590.87
860431.99,518035.88,1591.30
860434.26,518035.91,1591.63
860436.62,518035.97,1591.46
860438.96,518035.99,1591.17
860441.42,518036.01,1590.51
860443.98,518036.06,1589.69
860446.21,518036.09,1589.99
860450.91,518036.14,1589.89
860457.97,518036.25,1589.53
860460.26,518036.27,1589.59
860462.63,518036.30,1589.56
860464.89,518036.35,1589.53
860467.19,518036.38,1589.62
860469.65,518036.40,1589.72
860471.95,518036.43,1589.79
860474.22,518036.45,1590.02
860476.45,518036.48,1590.41
860478.88,518036.50,1590.21
860481.18,518036.56,1590.28
860483.35,518036.59,1590.58
860485.64,518036.62,1590.84
860487.94,518036.65,1591.07
860490.24,518036.67,1591.10
860492.60,518036.70,1591.13
860494.90,518036.72,1591.30
860501.80,518036.80,1591.82
860504.06,518036.86,1591.95
860506.33,518036.89,1592.12
860508.63,518036.91,1592.41
860510.83,518036.94,1592.81
860513.16,518036.97,1593.00
860515.39,518036.99,1593.59
860517.56,518037.02,1593.96
860520.02,518037.04,1593.63
860360.24,518030.34,1594.97
860362.67,518030.36,1594.74
860365.03,518030.41,1594.38
860367.40,518030.44,1594.28
860369.66,518030.46,1594.09
860372.03,518030.49,1594.05
860374.33,518030.51,1594.05
860376.63,518030.57,1594.05
860378.96,518030.60,1594.02
860381.29,518030.62,1593.76
860383.68,518030.65,1593.53
860386.01,518030.67,1593.50
860388.28,518030.73,1593.56
860390.68,518030.75,1593.33
860393.04,518030.78,1593.07
860395.40,518030.80,1592.97
860397.80,518030.86,1592.77
860400.07,518030.88,1592.77
860402.50,518030.91,1592.41
860404.83,518030.93,1592.25
860407.26,518030.99,1592.02
860409.62,518031.01,1591.89
860411.95,518031.03,1591.76
860414.35,518031.09,1591.26
860416.62,518031.12,1591.46
860419.08,518031.14,1591.30
860421.44,518031.16,1591.23
860428.44,518031.27,1590.74
860430.87,518031.29,1590.28
860433.10,518031.32,1590.74
860442.32,518031.45,1591.20
860444.69,518031.48,1591.04
860447.02,518031.50,1590.87
860449.32,518031.53,1590.90
860456.38,518031.64,1590.48
860458.74,518031.66,1590.15
860461.14,518031.71,1589.99
860463.34,518031.74,1590.44
860465.64,518031.77,1590.77
860468.07,518031.79,1590.41
860470.43,518031.82,1590.28
860475.03,518031.87,1590.67
860477.32,518031.93,1590.90
860479.62,518031.95,1591.04
860481.89,518031.98,1591.26
860484.12,518032.01,1591.69
860486.35,518032.04,1591.89
860488.68,518032.06,1592.02
860491.11,518032.08,1591.99
860493.35,518032.11,1592.08
860495.68,518032.13,1592.02
860500.27,518032.22,1592.61
860502.61,518032.24,1592.74
860504.77,518032.27,1592.97
860507.10,518032.30,1593.23
860509.47,518032.32,1592.94
860511.73,518032.35,1593.46
860513.96,518032.38,1593.92
860516.30,518032.40,1593.82
860518.59,518032.43,1594.18
860359.36,518026.26,1595.86
860361.82,518026.31,1595.37
860364.25,518026.34,1595.00
860366.58,518026.36,1594.87
860368.94,518026.38,1594.58
860371.28,518026.44,1594.55
860373.64,518026.47,1594.25
860376.00,518026.49,1594.18
860378.37,518026.51,1594.02
860380.63,518026.54,1594.09
860382.97,518026.60,1593.86
860385.23,518026.63,1593.82
860387.56,518026.65,1593.69
860389.96,518026.67,1593.50
860392.29,518026.70,1593.40
860394.72,518026.75,1593.00
860397.02,518026.78,1592.97
860399.32,518026.81,1593.17
860401.68,518026.83,1593.04
860404.01,518026.89,1592.81
860406.41,518026.91,1592.68
860408.71,518026.94,1592.58
860411.07,518026.96,1592.58
860420.56,518027.09,1591.33
860422.82,518027.11,1591.76
860425.09,518027.14,1592.02
860427.45,518027.20,1591.82
860429.88,518027.22,1591.53
860432.31,518027.27,1590.87
860436.98,518027.32,1590.97
860439.31,518027.35,1590.97
860448.60,518027.48,1590.90
860450.90,518027.51,1591.04
860453.29,518027.53,1590.87
860455.69,518027.55,1590.54
860457.99,518027.61,1590.74
860460.32,518027.64,1590.54
860462.62,518027.66,1590.58
860464.85,518027.69,1591.07
860467.15,518027.72,1591.10
860469.55,518027.74,1591.04
860471.84,518027.77,1591.23
860474.14,518027.79,1591.40
860476.51,518027.85,1591.36
860478.74,518027.88,1591.69
860481.07,518027.90,1591.92
860483.37,518027.93,1592.12
860485.57,518027.96,1592.48
860490.26,518028.01,1592.35
860492.59,518028.06,1592.45
860494.86,518028.09,1592.48
860497.16,518028.12,1592.84
860499.52,518028.14,1592.94
860501.72,518028.17,1593.10
860504.02,518028.20,1593.43
860506.29,518028.22,1593.73
860508.55,518028.25,1593.89
860510.82,518028.28,1594.18
860513.05,518028.31,1594.55
860515.35,518028.33,1594.81
860517.55,518028.36,1595.14
860519.88,518028.39,1595.07
860360.48,518022.22,1595.99
860362.97,518022.27,1595.56
860365.30,518022.30,1595.23
860367.67,518022.32,1595.27
860370.03,518022.35,1595.04
860379.49,518022.51,1594.09
860381.75,518022.53,1594.18
860383.99,518022.56,1594.05
860386.35,518022.59,1594.02
860388.68,518022.61,1593.86
860391.01,518022.67,1593.86
860393.41,518022.69,1593.59
860395.74,518022.72,1593.46
860398.07,518022.74,1593.46
860400.44,518022.80,1593.23
860402.83,518022.82,1593.10
860405.13,518022.85,1593.20
860407.49,518022.87,1592.94
860409.83,518022.93,1592.97
860412.12,518022.96,1593.00
860414.59,518022.98,1592.68
860419.28,518023.06,1592.45
860421.74,518023.08,1591.95
860424.04,518023.10,1591.72
860426.24,518023.13,1592.15
860428.57,518023.16,1592.08
860430.91,518023.22,1591.92
860433.30,518023.24,1591.76
860435.63,518023.26,1591.66
860438.03,518023.29,1591.46
860440.43,518023.34,1591.23
860442.69,518023.37,1591.36
860447.32,518023.42,1591.53
860449.75,518023.48,1591.23
860452.12,518023.50,1591.10
860454.45,518023.52,1590.90
860456.78,518023.55,1590.90
860459.11,518023.57,1590.81
860461.54,518023.63,1590.84
860463.84,518023.65,1590.97
860466.10,518023.68,1591.10
860468.50,518023.70,1591.17
860470.67,518023.73,1591.46
860473.00,518023.76,1591.46
860475.23,518023.79,1591.89
860477.50,518023.81,1592.05
860479.79,518023.87,1592.35
860482.06,518023.90,1592.51
860484.42,518023.92,1592.58
860486.66,518023.95,1592.71
860489.02,518023.98,1592.54
860491.38,518024.00,1592.87
860493.52,518024.03,1593.27
860495.78,518024.06,1593.43
860498.05,518024.09,1593.79
860500.31,518024.11,1594.02
860502.68,518024.17,1594.09
860504.94,518024.20,1594.28
860507.31,518024.22,1594.35
860509.61,518024.25,1594.51
860511.84,518024.27,1594.87
860514.04,518024.30,1595.46
860516.30,518024.33,1595.73
860518.60,518024.36,1595.79
860360.39,518017.40,1596.55
860362.82,518017.45,1595.96
860365.15,518017.48,1595.79
860367.55,518017.50,1595.50
860369.88,518017.56,1595.33
860372.28,518017.58,1595.23
860374.58,518017.61,1595.30
860379.27,518017.69,1595.00
860381.63,518017.71,1594.64
860384.00,518017.74,1594.28
860386.26,518017.76,1594.32
860388.56,518017.79,1594.22
860390.96,518017.85,1594.05
860393.32,518017.87,1593.79
860395.72,518017.89,1593.63
860398.08,518017.95,1593.33
860400.35,518017.98,1593.53
860402.71,518018.00,1593.46
860405.04,518018.03,1593.30
860407.34,518018.05,1593.20
860409.71,518018.11,1593.00
860412.01,518018.13,1593.13
860414.34,518018.16,1593.27
860416.70,518018.18,1593.27
860419.03,518018.21,1593.20
860421.33,518018.27,1592.91
860423.66,518018.29,1592.77
860425.99,518018.32,1592.87
860428.32,518018.34,1592.84
860430.69,518018.37,1592.74
860432.99,518018.42,1592.94
860435.35,518018.45,1592.61
860437.75,518018.47,1592.22
860440.04,518018.50,1592.02
860442.38,518018.56,1592.05
860444.74,518018.58,1591.99
860447.04,518018.60,1591.95
860449.47,518018.63,1591.72
860451.80,518018.68,1591.66
860454.10,518018.71,1591.89
860456.49,518018.73,1591.63
860458.86,518018.76,1591.46
860461.19,518018.78,1591.69
860463.49,518018.84,1591.72
860465.85,518018.86,1591.40
860468.12,518018.89,1591.56
860470.48,518018.92,1591.69
860472.85,518018.94,1591.95
860475.11,518018.97,1592.25
860477.34,518018.99,1592.58
860479.58,518019.02,1592.84
860481.78,518019.05,1593.23
860484.11,518019.11,1593.46
860486.44,518019.13,1593.13
860488.70,518019.16,1593.53
860490.97,518019.19,1593.89
860493.27,518019.21,1593.96
860495.57,518019.24,1594.15
860497.80,518019.27,1594.51
860500.13,518019.29,1594.64
860502.43,518019.32,1594.74
860504.59,518019.35,1595.20
860506.89,518019.38,1595.30
860509.16,518019.40,1595.56
860518.25,518019.54,1597.07
860510.58,518014.50,1596.61
860508.28,518014.47,1596.32
860506.05,518014.45,1595.89
860503.68,518014.39,1596.05
860501.45,518014.36,1595.50
860499.22,518014.33,1595.14
860496.82,518014.31,1594.94
860494.52,518014.28,1594.58
860492.16,518014.26,1594.58
860489.83,518014.20,1594.45
860485.26,518014.15,1593.86
860482.90,518014.13,1593.73
860480.60,518014.10,1593.50
860478.27,518014.04,1593.36
860475.97,518014.02,1593.23
860473.67,518013.99,1592.97
860471.31,518013.97,1592.81
860468.98,518013.94,1592.58
860466.68,518013.88,1592.38
860459.62,518013.81,1592.25
860457.35,518013.75,1592.02
860455.02,518013.73,1591.92
860452.63,518013.70,1592.08
860450.16,518013.65,1592.48
860447.90,518013.62,1592.18
860445.54,518013.60,1592.05
860443.14,518013.58,1592.08
860440.77,518013.52,1592.22
860438.34,518013.50,1592.31
860435.92,518013.47,1592.64
860433.48,518013.42,1592.87
860431.12,518013.40,1592.74
860428.79,518013.37,1592.84
860426.43,518013.31,1592.91
860424.06,518013.29,1592.84
860421.63,518013.27,1593.07
860419.23,518013.21,1593.20
860416.87,518013.19,1593.46
860414.47,518013.13,1593.40
860412.08,518013.11,1593.46
860409.78,518013.09,1593.43
860407.38,518013.03,1593.63
860404.98,518013.01,1593.69
860402.65,518012.98,1593.66
860400.32,518012.96,1593.66
860397.93,518012.90,1593.82
860395.50,518012.88,1594.05
860393.13,518012.86,1594.12
860388.34,518012.78,1594.45
860385.94,518012.72,1594.87
860383.41,518012.70,1595.04
860381.02,518012.65,1595.30
860378.62,518012.62,1595.53
860376.26,518012.60,1595.73
860373.92,518012.57,1595.53
860371.53,518012.52,1595.53
860369.20,518012.49,1595.69
860366.80,518012.47,1596.05
860364.30,518012.42,1596.45
860361.91,518012.40,1596.71
860359.51,518012.34,1596.97
860518.10,518010.52,1597.20
860515.70,518010.47,1597.17
860510.97,518010.39,1597.17
860508.71,518010.36,1596.91
860506.41,518010.33,1596.65
860504.08,518010.31,1596.35
860501.75,518010.28,1596.19
860499.48,518010.26,1595.83
860497.18,518010.20,1595.50
860494.89,518010.17,1595.23
860492.52,518010.15,1595.00
860490.26,518010.12,1594.81
860487.93,518010.10,1594.74
860485.59,518010.04,1594.55
860483.26,518010.01,1594.45
860480.93,518009.99,1594.28
860478.63,518009.96,1593.99
860476.24,518009.91,1593.82
860474.00,518009.88,1593.50
860471.61,518009.86,1593.40
860469.31,518009.83,1593.17
860467.08,518009.80,1592.84
860464.65,518009.75,1592.84
860462.41,518009.72,1592.58
860460.08,518009.69,1592.41
860457.72,518009.67,1592.48
860455.45,518009.61,1592.28
860453.02,518009.59,1592.28
860450.63,518009.56,1592.45
860448.29,518009.51,1592.35
860445.90,518009.48,1592.35
860443.44,518009.46,1592.41
860441.07,518009.41,1592.45
860438.81,518009.38,1592.41
860436.38,518009.36,1592.68
860433.85,518009.31,1593.04
860431.55,518009.28,1592.91
860429.19,518009.26,1592.94
860426.85,518009.20,1593.00
860424.39,518009.18,1593.07
860421.99,518009.12,1593.20
860419.70,518009.10,1593.23
860417.33,518009.07,1593.23
860414.93,518009.02,1593.33
860412.47,518009.00,1593.46
860410.14,518008.97,1593.53
860407.88,518008.94,1593.43
860405.45,518008.89,1593.69
860403.15,518008.86,1593.73
860400.72,518008.81,1593.86
860398.29,518008.79,1593.99
860395.92,518008.76,1594.22
860393.46,518008.71,1594.48
860391.06,518008.69,1594.64
860388.67,518008.63,1594.68
860386.24,518008.61,1594.87
860383.81,518008.59,1595.17
860381.38,518008.53,1595.37
860379.01,518008.51,1595.76
860376.58,518008.45,1596.02
860374.22,518008.43,1595.83
860371.89,518008.41,1595.89
860369.52,518008.35,1596.15
860367.03,518008.33,1596.68
860364.57,518008.28,1596.84
860362.24,518008.25,1597.04
860359.84,518008.23,1597.20
860517.51,518006.34,1597.76
860515.14,518006.32,1597.66
860512.78,518006.26,1597.53
860510.48,518006.23,1597.47
860508.18,518006.21,1597.20
860503.55,518006.16,1596.91
860501.29,518006.13,1596.51
860489.70,518005.97,1595.37
860485.00,518005.89,1595.17
860482.67,518005.86,1594.97
860480.44,518005.84,1594.48
860478.21,518005.81,1593.96
860475.84,518005.75,1594.15
860473.54,518005.72,1593.86
860471.25,518005.70,1593.66
860468.85,518005.68,1593.40
860466.52,518005.62,1593.36
860464.25,518005.59,1593.17
860461.89,518005.57,1593.10
860459.56,518005.54,1593.04
860457.16,518005.49,1592.94
860454.86,518005.46,1592.71
860452.53,518005.44,1592.81
860450.17,518005.41,1592.77
860447.80,518005.35,1592.84
860445.37,518005.33,1592.87
860442.94,518005.31,1592.97
860440.64,518005.25,1592.94
860438.15,518005.23,1593.10
860435.92,518005.20,1592.97
860433.62,518005.18,1592.77
860431.09,518005.13,1593.20
860428.69,518005.10,1593.56
860426.26,518005.05,1593.56
860423.93,518005.02,1593.46
860421.60,518005.00,1593.40
860419.27,518004.94,1593.46
860416.94,518004.92,1593.36
860414.51,518004.90,1593.43
860412.21,518004.84,1593.46
860409.75,518004.82,1593.66
860407.32,518004.79,1593.99
860404.99,518004.74,1594.22
860402.59,518004.71,1593.99
860400.29,518004.69,1594.09
860397.83,518004.63,1594.25
860395.46,518004.61,1594.41
860393.07,518004.55,1594.78
860390.67,518004.53,1594.94
860388.27,518004.51,1595.00
860385.81,518004.45,1595.27
860383.38,518004.43,1595.53
860381.08,518004.41,1595.56
860378.62,518004.35,1595.89
860376.29,518004.33,1596.19
860373.83,518004.27,1596.51
860371.40,518004.25,1596.71
860368.97,518004.20,1597.30
860366.64,518004.17,1597.27
860364.30,518004.15,1597.17
860361.84,518004.09,1597.37
860359.51,518004.07,1597.60
860517.27,518001.98,1598.29
860514.94,518001.96,1598.09
860512.64,518001.93,1597.83
860510.35,518001.91,1597.66
860503.22,518001.80,1597.56
860500.96,518001.77,1597.17
860489.46,518001.61,1595.83
860487.13,518001.59,1595.76
860484.83,518001.53,1595.50
860482.57,518001.50,1595.00
860480.34,518001.47,1594.71
860478.00,518001.45,1594.58
860475.54,518001.39,1594.74
860473.28,518001.37,1594.35
860470.98,518001.34,1594.12
860468.68,518001.32,1593.66
860466.25,518001.29,1593.76
860463.95,518001.24,1593.56
860461.69,518001.21,1593.36
860459.35,518001.18,1593.27
860457.09,518001.16,1593.07
860454.79,518001.13,1592.77
860452.39,518001.07,1592.81
860449.96,518001.05,1593.07
860447.57,518001.03,1593.10
860445.20,518000.97,1593.13
860442.81,518000.95,1593.17
860440.51,518000.92,1593.04
860438.14,518000.87,1593.04
860435.71,518000.85,1593.07
860433.38,518000.82,1593.17
860431.02,518000.76,1593.04
860428.59,518000.74,1593.20
860426.26,518000.72,1593.40
860423.86,518000.66,1593.46
860421.46,518000.64,1593.50
860419.07,518000.62,1593.50
860416.70,518000.56,1593.66
860414.37,518000.53,1593.53
860411.91,518000.48,1593.76
860409.54,518000.46,1593.96
860407.18,518000.43,1594.18
860404.82,518000.38,1594.25
860402.49,518000.35,1594.09
860400.02,518000.33,1594.38
860397.66,518000.27,1594.55
860395.26,518000.25,1594.87
860392.86,518000.20,1594.97
860390.47,518000.17,1594.94
860388.07,518000.15,1595.14
860385.67,518000.09,1595.53
860383.24,518000.07,1595.69
860380.81,518000.02,1595.86
860378.45,517999.99,1596.22
860376.02,517999.97,1596.55
860373.56,517999.92,1597.01
860371.10,517999.90,1597.30
860368.73,517999.84,1597.47
860366.40,517999.82,1597.56
860364.07,517999.79,1597.53
860361.67,517999.74,1597.70
860359.24,517999.71,1597.76
860519.30,517997.68,1598.81
860512.34,517997.58,1598.06
860510.04,517997.55,1597.89
860507.78,517997.49,1597.56
860505.45,517997.47,1597.56
860503.08,517997.44,1597.53
860500.65,517997.39,1597.63
860498.29,517997.36,1597.37
860496.02,517997.34,1596.97
860493.79,517997.31,1596.71
860491.46,517997.28,1596.51
860489.13,517997.22,1596.22
860486.86,517997.20,1595.86
860484.60,517997.17,1595.46
860482.30,517997.14,1595.14
860480.00,517997.12,1594.97
860477.64,517997.10,1595.07
860475.31,517997.04,1594.94
860473.01,517997.01,1594.51
860468.44,517996.96,1593.82
860463.81,517996.87,1593.53
860459.15,517996.82,1593.33
860456.79,517996.77,1593.13
860454.42,517996.74,1593.33
860452.06,517996.72,1593.40
860449.69,517996.66,1593.23
860447.20,517996.64,1593.40
860444.87,517996.62,1593.33
860442.60,517996.59,1593.23
860440.21,517996.54,1593.33
860437.74,517996.52,1593.66
860435.35,517996.46,1593.89
860433.05,517996.43,1593.56
860430.75,517996.41,1593.20
860428.35,517996.35,1593.30
860425.99,517996.33,1593.50
860423.69,517996.30,1593.27
860421.29,517996.25,1593.36
860418.90,517996.22,1593.53
860416.50,517996.20,1593.53
860414.13,517996.14,1593.69
860411.77,517996.12,1594.09
860409.21,517996.07,1594.51
860406.85,517996.05,1594.58
860404.48,517996.02,1594.64
860402.22,517995.96,1594.41
860399.85,517995.94,1594.38
860397.42,517995.92,1594.74
860395.02,517995.86,1595.14
860392.53,517995.84,1595.33
860390.20,517995.78,1595.37
860387.80,517995.76,1595.63
860385.31,517995.71,1595.99
860382.97,517995.68,1596.12
860380.58,517995.66,1596.35
860378.18,517995.60,1596.68
860375.88,517995.58,1596.71
860373.39,517995.53,1597.10
860370.99,517995.50,1597.37
860368.59,517995.48,1597.50
860366.23,517995.42,1597.56
860363.93,517995.40,1597.40
860361.53,517995.37,1597.56
860359.14,517995.32,1597.99
860512.12,517993.71,1598.68
860509.89,517993.65,1598.38
860507.52,517993.63,1598.25
860505.29,517993.60,1597.83
860503.06,517993.57,1597.53
860500.66,517993.55,1597.43
860498.23,517993.49,1597.40
860495.93,517993.47,1597.17
860493.67,517993.44,1596.91
860491.40,517993.41,1596.65
860489.01,517993.36,1596.51
860486.67,517993.33,1596.32
860484.44,517993.30,1595.76
860482.24,517993.27,1595.20
860479.91,517993.25,1595.23
860477.45,517993.20,1595.46
860475.12,517993.17,1595.23
860472.85,517993.14,1594.87
860470.49,517993.09,1594.87
860468.29,517993.06,1594.41
860465.96,517993.03,1594.35
860463.63,517993.01,1594.12
860461.26,517992.98,1593.99
860458.93,517992.93,1593.86
860456.70,517992.90,1593.50
860454.27,517992.88,1593.50
860449.57,517992.79,1593.33
860447.11,517992.77,1593.63
860444.78,517992.72,1593.40
860442.41,517992.69,1593.33
860440.08,517992.67,1593.66
860437.62,517992.61,1594.22
860432.96,517992.56,1593.86
860430.66,517992.54,1593.27
860428.30,517992.48,1593.33
860425.87,517992.46,1593.59
860423.57,517992.43,1593.46
860421.30,517992.37,1593.33
860418.87,517992.35,1593.33
860416.44,517992.30,1593.73
860414.05,517992.27,1593.86
860411.71,517992.25,1593.89
860409.32,517992.19,1594.05
860404.59,517992.15,1594.35
860402.22,517992.09,1594.51
860399.80,517992.07,1594.64
860397.43,517992.01,1594.94
860394.94,517991.99,1595.33
860392.54,517991.94,1595.56
860390.11,517991.91,1595.66
860387.71,517991.89,1595.92
860385.25,517991.84,1596.32
860382.79,517991.78,1596.55
860380.39,517991.76,1597.10
860377.89,517991.71,1597.37
860375.56,517991.68,1597.30
860373.23,517991.66,1597.40
860370.77,517991.60,1597.63
860368.40,517991.58,1597.73
860366.11,517991.55,1597.66
860363.77,517991.50,1597.73
860361.38,517991.47,1597.92
860358.91,517991.42,1598.09
860518.95,517989.59,1599.14
860516.62,517989.53,1599.01
860514.35,517989.50,1598.71
860509.56,517989.46,1598.55
860507.26,517989.40,1598.58
860504.96,517989.37,1598.25
860502.70,517989.35,1597.89
860500.43,517989.32,1597.60
860498.07,517989.30,1597.33
860495.74,517989.24,1597.20
860493.40,517989.21,1596.97
860491.14,517989.19,1596.71
860488.81,517989.16,1596.48
860486.44,517989.14,1596.19
860484.24,517989.08,1595.83
860481.91,517989.05,1595.66
860477.32,517989.00,1595.33
860467.89,517988.87,1594.97
860456.33,517988.68,1593.86
860449.27,517988.57,1593.92
860446.85,517988.55,1593.73
860444.51,517988.52,1593.66
860442.22,517988.50,1593.63
860439.85,517988.44,1593.82
860437.36,517988.42,1594.22
860434.99,517988.36,1593.99
860432.79,517988.34,1593.43
860430.56,517988.31,1593.17
860428.10,517988.29,1593.33
860425.73,517988.23,1593.43
860423.34,517988.21,1593.43
860420.97,517988.18,1593.59
860411.42,517988.03,1594.22
860409.05,517988.00,1594.38
860406.69,517987.94,1594.64
860404.26,517987.92,1595.00
860401.99,517987.90,1594.74
860399.53,517987.84,1595.00
860397.20,517987.82,1594.94
860394.77,517987.76,1595.23
860392.24,517987.74,1595.60
860389.84,517987.69,1595.92
860387.45,517987.67,1596.28
860384.99,517987.64,1596.58
860382.56,517987.59,1596.91
860380.16,517987.57,1597.20
860377.76,517987.51,1597.27
860375.33,517987.49,1597.37
860372.97,517987.43,1597.53
860370.57,517987.41,1597.92
860365.94,517987.33,1597.89
860363.48,517987.31,1598.12
860361.05,517987.25,1598.29
860358.68,517987.23,1598.42
860359.51,518013.36,1596.94
860361.84,518013.38,1596.65
860364.20,518013.41,1596.35
860366.60,518013.46,1595.96
860369.03,518013.48,1595.66
860371.33,518013.51,1595.50
860373.56,518013.54,1595.50
860375.89,518013.56,1595.63
860378.22,518013.62,1595.50
860380.55,518013.65,1595.30
860383.05,518013.67,1594.84
860385.32,518013.73,1594.91
860387.75,518013.75,1594.55
860390.11,518013.77,1594.32
860392.54,518013.83,1593.76
860394.77,518013.85,1594.18
860397.10,518013.88,1593.76
860399.47,518013.90,1593.66
860401.80,518013.93,1593.66
860404.03,518013.96,1593.69
860406.36,518014.01,1593.66
860408.79,518014.04,1593.43
860411.16,518014.06,1593.50
860413.45,518014.08,1593.53
860415.79,518014.14,1593.36
860418.15,518014.17,1593.27
860420.45,518014.19,1593.13
860422.84,518014.22,1592.97
860425.24,518014.27,1592.87
860427.51,518014.30,1592.94
860429.90,518014.32,1592.74
860432.20,518014.35,1592.74
860434.53,518014.37,1592.81
860436.90,518014.43,1592.51
860439.20,518014.45,1592.25
860441.59,518014.48,1592.15
860443.92,518014.50,1592.05
860446.29,518014.56,1592.05
860448.59,518014.59,1592.18
860450.82,518014.61,1592.48
860453.25,518014.63,1592.15
860455.61,518014.69,1591.89
860460.27,518014.74,1592.12
860467.23,518014.82,1592.22
860469.53,518014.84,1592.48
860471.83,518014.90,1592.68
860474.06,518014.93,1592.91
860476.40,518014.96,1593.13
860478.63,518014.98,1593.23
860480.89,518015.01,1593.36
860483.22,518015.04,1593.50
860485.49,518015.06,1593.69
860487.79,518015.09,1593.96
860489.95,518015.12,1594.48
860492.35,518015.14,1594.48
860494.65,518015.20,1594.55
860496.92,518015.23,1594.84
860499.21,518015.25,1595.20
860501.48,518015.28,1595.37
860503.78,518015.31,1595.66
860506.01,518015.33,1595.83
860508.21,518015.36,1596.12
860510.48,518015.39,1596.51
860358.40,518009.45,1597.14
860360.70,518009.48,1597.01
860363.06,518009.50,1596.91
860365.49,518009.56,1596.65
860367.89,518009.58,1596.35
860370.29,518009.60,1595.83
860372.55,518009.66,1595.69
860374.92,518009.69,1595.66
860377.05,518009.72,1595.99
860379.51,518009.74,1595.69
860381.94,518009.79,1595.27
860384.27,518009.82,1595.07
860386.70,518009.84,1594.78
860389.00,518009.87,1594.61
860391.37,518009.92,1594.55
860393.73,518009.95,1594.35
860396.09,518009.97,1594.15
860398.39,518010.00,1593.92
860400.72,518010.06,1593.82
860403.19,518010.08,1593.69
860405.52,518010.10,1593.66
860407.81,518010.13,1593.46
860410.08,518010.19,1593.46
860412.38,518010.21,1593.56
860414.78,518010.24,1593.33
860417.11,518010.26,1593.27
860419.47,518010.29,1593.17
860421.84,518010.34,1593.13
860424.20,518010.37,1592.91
860426.53,518010.39,1592.94
860428.89,518010.41,1592.87
860431.09,518010.44,1592.97
860433.46,518010.50,1592.94
860435.82,518010.52,1592.71
860438.19,518010.55,1592.35
860440.52,518010.57,1592.31
860442.85,518010.63,1592.28
860445.21,518010.65,1592.28
860447.54,518010.68,1592.25
860449.87,518010.70,1592.38
860452.27,518010.76,1592.18
860454.54,518010.79,1592.22
860456.87,518010.81,1592.28
860459.17,518010.84,1592.35
860461.53,518010.86,1592.41
860463.80,518010.89,1592.74
860466.03,518010.92,1592.74
860468.26,518010.95,1593.00
860470.63,518011.00,1593.10
860473.02,518011.02,1593.30
860475.29,518011.05,1593.59
860477.45,518011.08,1593.82
860479.79,518011.11,1593.92
860482.05,518011.13,1594.09
860484.48,518011.16,1593.86
860491.28,518011.27,1594.81
860493.54,518011.30,1594.97
860495.84,518011.32,1595.23
860498.14,518011.35,1595.43
860500.31,518011.38,1595.83
860502.54,518011.41,1596.19
860504.84,518011.43,1596.25
860507.10,518011.46,1596.61
860509.37,518011.49,1596.97
860516.33,518011.60,1597.14
860518.66,518011.62,1597.33
860359.17,518004.87,1597.60
860361.57,518004.89,1597.30
860363.94,518004.91,1597.10
860366.23,518004.97,1597.20
860368.50,518005.00,1597.27
860370.99,518005.02,1596.61
860373.36,518005.08,1596.42
860375.69,518005.10,1596.15
860378.12,518005.12,1595.89
860380.42,518005.15,1595.60
860382.72,518005.21,1595.50
860385.15,518005.23,1595.30
860387.58,518005.25,1595.00
860389.84,518005.31,1594.94
860392.14,518005.34,1594.78
860394.50,518005.36,1594.55
860396.93,518005.42,1594.22
860399.27,518005.44,1594.09
860401.60,518005.47,1594.05
860403.99,518005.49,1593.76
860406.26,518005.52,1594.09
860408.66,518005.57,1593.73
860411.02,518005.60,1593.53
860413.42,518005.62,1593.46
860415.75,518005.68,1593.36
860418.05,518005.70,1593.36
860420.34,518005.73,1593.43
860422.68,518005.75,1593.36
860424.91,518005.78,1593.50
860427.24,518005.81,1593.50
860429.57,518005.86,1593.43
860432.03,518005.88,1593.00
860434.33,518005.91,1592.81
860436.63,518005.97,1592.97
860438.99,518005.99,1592.97
860441.36,518006.02,1592.87
860443.69,518006.04,1592.91
860446.02,518006.07,1592.81
860448.35,518006.13,1592.74
860450.65,518006.15,1592.71
860453.08,518006.17,1592.74
860455.41,518006.20,1592.71
860457.61,518006.26,1592.87
860459.91,518006.29,1592.97
860462.21,518006.31,1593.00
860464.54,518006.34,1593.13
860466.87,518006.36,1593.27
860469.13,518006.39,1593.40
860471.47,518006.41,1593.63
860473.73,518006.47,1593.82
860478.39,518006.52,1594.02
860480.63,518006.55,1594.41
860482.86,518006.58,1594.94
860485.06,518006.61,1595.07
860489.62,518006.66,1595.43
860491.99,518006.72,1595.27
860498.88,518006.80,1595.99
860501.08,518006.82,1596.51
860503.31,518006.85,1596.88
860505.68,518006.88,1596.88
860510.24,518006.93,1597.40
860512.57,518006.99,1597.47
860514.81,518007.02,1597.66
860517.20,518007.04,1597.66
860519.60,518007.06,1597.43
860360.65,518000.69,1597.63
860362.98,518000.71,1597.53
860365.28,518000.74,1597.53
860367.61,518000.76,1597.50
860369.98,518000.82,1597.37
860372.31,518000.84,1597.07
860374.70,518000.87,1596.78
860377.13,518000.92,1596.42
860379.46,518000.95,1595.99
860381.86,518000.97,1595.69
860384.23,518001.03,1595.63
860386.66,518001.05,1595.33
860389.02,518001.07,1594.97
860391.32,518001.13,1594.91
860393.71,518001.15,1594.94
860395.98,518001.18,1594.71
860398.34,518001.20,1594.41
860400.74,518001.26,1594.28
860403.11,518001.28,1594.05
860405.37,518001.31,1594.25
860407.70,518001.34,1594.18
860410.13,518001.39,1593.76
860412.50,518001.41,1593.59
860414.83,518001.44,1593.53
860417.16,518001.46,1593.63
860419.49,518001.52,1593.50
860421.85,518001.55,1593.50
860424.18,518001.57,1593.46
860426.45,518001.60,1593.43
860428.85,518001.62,1593.23
860431.18,518001.68,1593.04
860433.48,518001.70,1593.07
860435.81,518001.73,1593.04
860438.14,518001.75,1593.00
860440.47,518001.78,1593.00
860442.77,518001.84,1593.13
860445.13,518001.86,1593.10
860447.46,518001.89,1593.04
860449.79,518001.91,1593.04
860454.52,518001.99,1592.71
860456.79,518002.02,1593.04
860459.09,518002.05,1593.27
860461.32,518002.07,1593.30
860463.65,518002.10,1593.50
860465.88,518002.13,1593.79
860468.28,518002.18,1593.59
860470.55,518002.21,1593.92
860472.78,518002.24,1594.15
860475.01,518002.26,1594.74
860477.37,518002.29,1594.48
860479.71,518002.31,1594.61
860481.97,518002.34,1594.94
860484.20,518002.37,1595.37
860486.47,518002.40,1595.73
860488.83,518002.45,1595.60
860500.26,518002.58,1596.81
860502.46,518002.61,1597.47
860509.35,518002.69,1597.43
860511.68,518002.75,1597.73
860513.98,518002.78,1597.92
860516.18,518002.80,1598.29
860518.51,518002.83,1598.22
860359.54,517996.59,1597.89
860361.97,517996.61,1597.53
860364.30,517996.63,1597.37
860366.60,517996.66,1597.53
860368.93,517996.72,1597.47
860371.26,517996.74,1597.30
860373.69,517996.76,1596.94
860375.99,517996.82,1596.58
860378.29,517996.85,1596.51
860380.68,517996.87,1596.22
860383.01,517996.90,1595.96
860385.41,517996.95,1595.73
860387.74,517996.98,1595.50
860390.14,517997.00,1595.27
860392.50,517997.06,1595.20
860394.83,517997.08,1595.04
860397.23,517997.10,1594.74
860399.63,517997.13,1594.38
860401.96,517997.18,1594.35
860404.26,517997.21,1594.55
860406.52,517997.24,1594.61
860408.89,517997.26,1594.51
860411.22,517997.29,1594.22
860413.78,517997.34,1593.69
860416.11,517997.36,1593.50
860418.34,517997.39,1593.56
860420.74,517997.45,1593.36
860423.04,517997.47,1593.33
860425.40,517997.50,1593.36
860427.73,517997.52,1593.30
860430.06,517997.58,1593.20
860432.36,517997.60,1593.46
860434.66,517997.63,1593.43
860437.02,517997.65,1593.46
860439.36,517997.68,1593.33
860441.72,517997.74,1593.17
860444.05,517997.76,1593.20
860446.35,517997.79,1593.33
860448.61,517997.81,1593.30
860450.91,517997.84,1593.27
860453.24,517997.90,1593.20
860455.67,517997.92,1593.13
860457.97,517997.95,1593.20
860460.24,517997.97,1593.33
860464.80,517998.03,1593.73
860467.17,517998.08,1593.76
860469.37,517998.11,1594.25
860473.99,517998.16,1594.61
860476.19,517998.19,1595.00
860478.53,517998.22,1594.94
860483.19,517998.27,1595.20
860485.45,517998.29,1595.50
860487.62,517998.32,1595.96
860489.85,517998.35,1596.22
860492.12,517998.38,1596.51
860494.45,517998.44,1596.68
860496.68,517998.46,1597.01
860498.92,517998.49,1597.47
860503.58,517998.54,1597.53
860505.94,517998.57,1597.53
860508.27,517998.62,1597.56
860510.54,517998.65,1597.83
860512.77,517998.68,1598.09
860517.50,517998.73,1598.12
860360.69,517992.64,1597.86
860363.02,517992.67,1597.79
860365.39,517992.69,1597.73
860367.65,517992.72,1597.60
860369.98,517992.78,1597.60
860372.35,517992.80,1597.40
860374.68,517992.83,1597.27
860377.04,517992.85,1597.17
860379.38,517992.91,1597.01
860381.80,517992.93,1596.58
860384.20,517992.99,1596.32
860386.53,517993.01,1595.99
860388.90,517993.03,1595.69
860391.23,517993.06,1595.53
860393.66,517993.11,1595.46
860396.05,517993.14,1595.14
860398.39,517993.16,1594.74
860400.72,517993.22,1594.48
860403.05,517993.24,1594.41
860405.45,517993.27,1594.22
860407.74,517993.33,1594.22
860410.11,517993.35,1593.99
860412.50,517993.37,1593.82
860414.87,517993.40,1593.73
860417.20,517993.45,1593.63
860419.60,517993.48,1593.46
860421.90,517993.50,1593.43
860424.19,517993.53,1593.46
860426.49,517993.59,1593.53
860428.89,517993.61,1593.33
860431.15,517993.64,1593.36
860433.29,517993.67,1594.12
860437.92,517993.72,1594.15
860440.41,517993.77,1593.53
860442.78,517993.80,1593.30
860445.01,517993.82,1593.40
860447.34,517993.85,1593.66
860449.67,517993.91,1593.40
860452.04,517993.93,1593.46
860454.37,517993.96,1593.43
860456.70,517993.98,1593.36
860459.03,517994.04,1593.56
860461.23,517994.07,1593.76
860463.53,517994.09,1593.99
860465.79,517994.12,1594.25
860468.12,517994.15,1594.28
860474.99,517994.22,1595.17
860477.25,517994.28,1595.33
860479.62,517994.31,1595.14
860482.01,517994.33,1595.07
860484.15,517994.36,1595.76
860486.41,517994.39,1596.15
860488.71,517994.42,1596.48
860490.94,517994.44,1596.71
860493.27,517994.47,1596.84
860495.57,517994.53,1596.97
860497.87,517994.55,1597.27
860500.10,517994.58,1597.47
860502.34,517994.61,1597.53
860504.70,517994.63,1597.63
860506.93,517994.66,1597.89
860509.23,517994.69,1598.25
860511.53,517994.71,1598.38
860518.39,517994.83,1598.91
860359.24,517988.06,1598.42
860361.57,517988.09,1598.19
860363.93,517988.11,1598.02
860366.30,517988.17,1597.83
860368.59,517988.19,1597.96
860373.19,517988.25,1597.53
860375.55,517988.30,1597.37
860377.89,517988.33,1597.24
860380.22,517988.35,1597.17
860382.58,517988.41,1596.88
860384.98,517988.43,1596.58
860387.37,517988.46,1596.25
860389.77,517988.51,1595.89
860392.17,517988.53,1595.60
860394.53,517988.56,1595.27
860396.96,517988.61,1594.94
860399.29,517988.64,1594.94
860401.62,517988.66,1594.94
860403.92,517988.72,1594.81
860406.19,517988.75,1594.64
860408.59,517988.77,1594.45
860410.95,517988.79,1594.25
860413.28,517988.85,1594.35
860425.10,517989.00,1593.46
860427.50,517989.06,1593.36
860429.83,517989.09,1593.20
860432.19,517989.11,1593.23
860434.36,517989.14,1593.92
860436.53,517989.17,1594.22
860438.86,517989.19,1593.99
860441.26,517989.25,1593.63
860443.62,517989.27,1593.59
860445.92,517989.30,1593.66
860448.25,517989.32,1593.69
860450.58,517989.38,1593.76
860455.21,517989.43,1593.89
860466.70,517989.60,1594.91
860469.00,517989.62,1595.00
860471.33,517989.65,1594.97
860478.26,517989.76,1595.37
860480.52,517989.78,1595.63
860482.82,517989.81,1595.73
860485.09,517989.84,1595.92
860487.22,517989.87,1596.35
860489.55,517989.89,1596.55
860491.85,517989.92,1596.78
860494.08,517989.95,1597.01
860496.42,517990.00,1597.24
860498.68,517990.03,1597.40
860500.98,517990.06,1597.63
860503.24,517990.08,1597.92
860505.41,517990.11,1598.29
860507.71,517990.14,1598.65
860512.37,517990.22,1598.48
860514.67,517990.25,1598.68
860516.94,517990.28,1599.14
860506.96,517984.98,1598.42
860504.63,517984.95,1598.19
860502.33,517984.93,1597.86
860497.63,517984.85,1597.63
860495.43,517984.82,1596.97
860493.07,517984.79,1597.14
860490.74,517984.77,1596.97
860488.40,517984.71,1596.84
860486.14,517984.68,1596.55
860483.84,517984.66,1596.25
860481.58,517984.63,1596.05
860469.92,517984.47,1595.04
860467.49,517984.42,1595.27
860465.22,517984.39,1594.78
860462.89,517984.37,1594.55
860460.56,517984.31,1594.48
860458.26,517984.28,1594.32
860456.00,517984.26,1594.02
860451.27,517984.18,1594.09
860448.84,517984.15,1594.15
860446.57,517984.13,1594.02
860444.21,517984.07,1593.79
860441.81,517984.05,1593.89
860439.42,517983.99,1593.99
860436.95,517983.97,1594.15
860434.69,517983.94,1594.02
860432.42,517983.92,1593.53
860430.06,517983.86,1593.50
860427.63,517983.84,1593.69
860425.36,517983.81,1593.43
860423.00,517983.75,1593.73
860420.64,517983.73,1593.82
860418.14,517983.68,1594.25
860415.68,517983.66,1594.58
860413.38,517983.63,1594.32
860410.88,517983.58,1594.91
860408.29,517983.53,1595.73
860405.92,517983.51,1595.99
860403.66,517983.45,1595.73
860401.43,517983.42,1595.27
860399.10,517983.39,1595.07
860391.84,517983.29,1596.12
860389.41,517983.24,1596.22
860386.98,517983.22,1596.58
860384.52,517983.16,1596.78
860382.12,517983.14,1597.47
860379.75,517983.08,1597.33
860377.33,517983.06,1597.47
860374.96,517983.04,1597.47
860360.58,517982.80,1598.94
860514.03,517981.31,1599.01
860511.66,517981.25,1599.01
860509.40,517981.23,1598.65
860504.77,517981.18,1598.52
860502.47,517981.15,1598.19
860495.54,517981.04,1597.43
860493.14,517980.98,1597.50
860490.91,517980.96,1597.17
860488.61,517980.93,1596.91
860486.25,517980.91,1596.65
860479.35,517980.80,1596.02
860476.99,517980.77,1595.69
860472.30,517980.69,1595.60
860470.00,517980.66,1595.40
860467.73,517980.64,1595.23
860465.37,517980.58,1594.91
860463.04,517980.56,1594.71
860460.74,517980.53,1594.64
860458.37,517980.51,1594.51
860456.11,517980.45,1594.45
860453.78,517980.42,1594.35
860451.41,517980.40,1594.22
860449.05,517980.34,1594.12
860446.68,517980.32,1594.12
860444.39,517980.29,1594.09
860441.96,517980.24,1594.05
860439.59,517980.21,1593.96
860437.23,517980.19,1594.02
860434.86,517980.13,1593.99
860432.57,517980.11,1593.76
860430.17,517980.08,1593.69
860427.84,517980.02,1593.56
860425.54,517980.00,1593.53
860423.08,517979.98,1593.99
860420.61,517979.92,1594.58
860418.22,517979.90,1594.74
860415.95,517979.84,1594.58
860413.59,517979.82,1594.45
860410.99,517979.77,1595.14
860408.63,517979.74,1595.27
860406.23,517979.69,1595.33
860403.97,517979.66,1595.14
860401.73,517979.63,1594.91
860399.37,517979.61,1595.04
860384.66,517979.35,1597.07
860365.52,517979.07,1598.65
860363.12,517979.05,1598.52
860360.72,517978.99,1598.75
860518.10,517977.34,1599.83
860515.84,517977.31,1599.43
860513.47,517977.29,1599.14
860511.31,517977.26,1598.52
860508.91,517977.20,1598.68
860504.28,517977.15,1598.48
860501.92,517977.10,1598.42
860495.02,517977.02,1597.47
860492.69,517976.96,1597.33
860490.36,517976.94,1597.24
860488.09,517976.91,1597.04
860485.70,517976.89,1596.88
860483.33,517976.83,1596.74
860481.10,517976.80,1596.38
860478.80,517976.78,1596.02
860476.54,517976.75,1595.92
860474.14,517976.69,1595.76
860471.74,517976.67,1595.76
860469.48,517976.64,1595.63
860467.18,517976.62,1595.33
860464.91,517976.56,1595.10
860462.55,517976.53,1595.10
860460.25,517976.51,1595.00
860457.92,517976.48,1594.64
860455.55,517976.43,1594.41
860453.26,517976.40,1594.51
860450.89,517976.38,1594.38
860443.80,517976.27,1593.96
860441.50,517976.25,1594.02
860439.14,517976.19,1593.86
860436.74,517976.17,1593.76
860434.48,517976.14,1593.66
860432.01,517976.09,1594.02
860429.75,517976.06,1593.92
860427.35,517976.04,1593.89
860424.85,517975.98,1594.25
860422.52,517975.96,1594.25
860419.99,517975.91,1594.74
860417.76,517975.88,1594.28
860415.50,517975.85,1594.02
860413.03,517975.80,1594.38
860410.70,517975.77,1594.68
860408.30,517975.72,1594.78
860405.91,517975.69,1594.91
860403.48,517975.64,1595.04
860401.11,517975.62,1595.30
860398.65,517975.56,1595.92
860396.16,517975.54,1596.32
860393.79,517975.49,1596.48
860391.30,517975.47,1596.94
860388.87,517975.41,1596.88
860386.47,517975.39,1597.01
860367.29,517975.07,1598.88
860364.96,517975.05,1598.88
860360.30,517975.00,1598.88
860360.46,517984.18,1598.68
860362.82,517984.24,1598.42
860365.19,517984.26,1598.32
860372.38,517984.37,1597.24
860374.61,517984.39,1597.50
860376.94,517984.42,1597.50
860379.27,517984.48,1597.37
860381.60,517984.50,1597.17
860384.03,517984.52,1596.78
860386.37,517984.58,1596.48
860388.70,517984.61,1596.19
860391.09,517984.63,1595.89
860393.39,517984.66,1595.86
860395.89,517984.71,1595.40
860398.32,517984.73,1595.10
860400.62,517984.79,1595.04
860402.78,517984.82,1595.40
860405.02,517984.85,1595.73
860407.41,517984.87,1595.53
860409.78,517984.89,1595.33
860417.03,517985.03,1594.22
860419.46,517985.05,1593.86
860421.83,517985.07,1593.63
860424.19,517985.13,1593.53
860426.49,517985.15,1593.40
860428.69,517985.18,1593.56
860431.18,517985.20,1593.07
860433.32,517985.23,1593.69
860435.58,517985.26,1594.18
860440.25,517985.34,1593.99
860442.64,517985.37,1593.79
860447.17,517985.42,1594.05
860449.50,517985.45,1594.41
860451.87,517985.50,1594.15
860456.43,517985.56,1594.02
860458.70,517985.58,1594.41
860461.13,517985.64,1594.41
860465.69,517985.69,1594.71
860467.89,517985.72,1595.14
860470.22,517985.74,1595.17
860481.75,517985.91,1595.92
860484.01,517985.93,1596.19
860486.28,517985.96,1596.45
860488.51,517985.99,1596.71
860490.71,517986.02,1596.91
860493.04,517986.04,1597.07
860495.31,517986.07,1597.33
860497.57,517986.13,1597.50
860499.94,517986.15,1597.63
860502.20,517986.18,1597.83
860504.47,517986.21,1598.22
860506.73,517986.23,1598.55
860359.44,517979.98,1598.78
860361.61,517980.01,1598.97
860375.79,517980.22,1597.63
860385.15,517980.35,1597.04
860387.48,517980.38,1597.10
860389.91,517980.40,1596.58
860399.56,517980.56,1595.04
860401.83,517980.58,1594.87
860404.03,517980.61,1595.27
860406.29,517980.64,1595.53
860408.59,517980.70,1595.50
860410.99,517980.72,1595.20
860413.49,517980.77,1594.51
860415.78,517980.80,1594.68
860418.08,517980.82,1594.71
860420.45,517980.85,1594.48
860422.94,517980.90,1593.92
860425.27,517980.93,1593.53
860427.60,517980.98,1593.53
860429.90,517981.01,1593.66
860432.20,517981.04,1593.69
860434.47,517981.06,1594.05
860436.73,517981.09,1594.12
860439.13,517981.15,1593.99
860441.46,517981.17,1594.02
860443.76,517981.20,1594.02
860446.02,517981.22,1594.22
860448.42,517981.25,1594.05
860450.75,517981.30,1594.18
860453.05,517981.33,1594.35
860455.35,517981.36,1594.35
860457.68,517981.38,1594.45
860459.98,517981.41,1594.58
860462.31,517981.46,1594.61
860464.58,517981.49,1594.78
860466.77,517981.52,1595.14
860469.07,517981.55,1595.33
860471.37,517981.57,1595.43
860473.70,517981.60,1595.56
860476.10,517981.65,1595.30
860480.56,517981.71,1596.42
860482.76,517981.74,1596.58
860487.43,517981.79,1596.81
860489.69,517981.81,1597.04
860491.99,517981.87,1597.27
860494.26,517981.90,1597.43
860503.42,517982.01,1598.42
860505.68,517982.03,1598.45
860510.28,517982.12,1598.61
860360.13,517975.73,1598.88
860362.42,517975.75,1598.94
860364.72,517975.78,1598.97
860385.93,517976.09,1597.07
860388.17,517976.16,1597.10
860390.63,517976.18,1596.91
860395.36,517976.26,1596.22
860397.79,517976.28,1596.02
860400.19,517976.33,1595.37
860402.55,517976.36,1595.10
860404.95,517976.38,1594.84
860407.31,517976.44,1594.78
860409.64,517976.46,1594.74
860411.97,517976.49,1594.55
860414.47,517976.54,1594.05
860416.70,517976.57,1594.18
860418.97,517976.60,1594.61
860421.23,517976.62,1594.61
860423.53,517976.65,1594.28
860428.32,517976.73,1593.89
860430.62,517976.79,1594.02
860433.02,517976.81,1593.79
860435.35,517976.83,1593.66
860437.68,517976.86,1593.82
860439.95,517976.92,1593.92
860442.18,517976.95,1594.22
860444.58,517976.97,1593.92
860451.37,517977.05,1594.48
860453.74,517977.11,1594.45
860456.04,517977.13,1594.61
860458.33,517977.16,1594.58
860460.57,517977.19,1595.00
860462.86,517977.21,1595.07
860465.26,517977.27,1595.07
860467.56,517977.29,1595.33
860469.79,517977.32,1595.63
860472.12,517977.35,1595.86
860474.46,517977.37,1595.73
860481.29,517977.49,1596.38
860483.58,517977.51,1596.78
860485.85,517977.54,1596.84
860488.18,517977.56,1597.01
860490.41,517977.62,1597.20
860494.98,517977.68,1597.47
860501.81,517977.76,1598.25
860504.07,517977.78,1598.55
860513.30,517977.92,1599.17
860515.50,517977.95,1599.43
860517.80,517977.97,1599.79
860512.07,517973.33,1599.24
860514.37,517973.36,1599.53
860516.67,517973.38,1599.66
860539.27,517974.02,1601.11
860541.66,517973.91,1601.11
860544.05,517973.80,1601.11
860546.38,517973.69,1600.91
860548.61,517973.59,1600.65
860551.10,517973.48,1600.75
860553.49,517973.37,1600.78
860541.08,517978.32,1601.44
860543.43,517978.22,1601.14
860545.79,517978.11,1601.21
860548.12,517978.00,1601.04
860550.42,517977.90,1600.84
860552.81,517977.79,1600.78
860555.27,517977.68,1600.84
860557.59,517977.57,1600.91
860560.08,517977.46,1601.07
860562.48,517977.35,1601.27
860564.87,517977.21,1601.53
860567.36,517977.10,1601.83
860569.78,517976.96,1602.26
860584.36,517976.27,1602.71
860586.69,517976.20,1602.62
860540.73,517982.93,1601.53
860543.09,517982.82,1601.60
860545.38,517982.72,1601.24
860547.84,517982.61,1601.24
860550.14,517982.53,1601.07
860552.49,517982.43,1600.94
860554.82,517982.32,1600.91
860557.25,517982.21,1600.98
860559.61,517982.10,1601.01
860561.96,517981.96,1601.11
860564.46,517981.85,1601.30
860566.85,517981.74,1601.47
860569.24,517981.64,1601.57
860571.67,517981.53,1601.73
860581.46,517981.05,1602.39
860583.82,517980.91,1602.39
860586.18,517980.81,1602.49
860539.97,517987.12,1601.50
860542.24,517987.05,1601.27
860544.63,517986.94,1601.21
860546.92,517986.84,1601.04
860549.22,517986.73,1600.88
860551.61,517986.62,1600.94
860554.03,517986.51,1600.98
860556.43,517986.41,1600.81
860558.82,517986.30,1601.01
860561.15,517986.19,1601.04
860563.60,517986.05,1601.11
860566.03,517985.94,1601.24
860568.45,517985.83,1601.40
860570.81,517985.72,1601.44
860575.66,517985.50,1601.57
860578.12,517985.36,1601.86
860580.64,517985.21,1602.52
860583.07,517985.11,1602.81
860585.46,517985.00,1602.88
860541.71,517991.23,1601.21
860544.04,517991.13,1601.01
860546.40,517991.02,1601.04
860548.86,517990.91,1601.07
860551.25,517990.80,1600.94
860553.54,517990.70,1600.91
860555.97,517990.59,1601.01
860558.26,517990.48,1600.94
860560.69,517990.37,1601.01
860563.11,517990.23,1601.04
860565.50,517990.12,1601.11
860567.96,517990.01,1601.27
860570.39,517989.90,1601.37
860572.78,517989.79,1601.40
860575.11,517989.69,1601.40
860577.53,517989.58,1601.53
860580.05,517989.43,1601.86
860582.51,517989.32,1602.32
860584.97,517989.18,1602.65
860541.64,517996.36,1601.27
860543.91,517996.28,1601.04
860546.40,517996.14,1601.24
860548.72,517996.03,1601.21
860551.08,517995.93,1601.11
860553.44,517995.82,1601.07
860555.77,517995.71,1601.04
860558.16,517995.61,1601.11
860560.46,517995.50,1601.04
860562.85,517995.39,1601.04
860565.21,517995.28,1601.11
860567.60,517995.18,1601.11
860570.06,517995.07,1601.27
860572.38,517994.96,1601.27
860574.74,517994.85,1601.27
860577.17,517994.74,1601.27
860579.53,517994.60,1601.34
860581.92,517994.50,1601.47
860584.28,517994.39,1601.63
860541.84,518000.49,1601.14
860544.27,518000.38,1601.24
860546.69,518000.27,1601.37
860548.98,518000.16,1601.27
860551.28,518000.06,1601.14
860553.70,517999.95,1601.01
860556.03,517999.84,1601.04
860558.42,517999.73,1601.14
860560.82,517999.62,1601.11
860563.17,517999.52,1601.01
860565.57,517999.41,1601.04
860567.89,517999.30,1601.11
860570.29,517999.19,1601.17
860572.74,517999.05,1601.24
860575.14,517998.94,1601.30
860577.50,517998.84,1601.27
860579.82,517998.73,1601.27
860582.28,517998.62,1601.37
860584.80,517998.51,1601.47
860540.99,518004.91,1600.98
860543.58,518004.76,1601.50
860546.04,518004.65,1601.44
860548.34,518004.55,1601.30
860550.63,518004.47,1601.04
860552.96,518004.37,1600.91
860555.32,518004.26,1600.88
860557.81,518004.15,1601.01
860560.17,518004.04,1601.14
860562.56,518003.90,1601.17
860564.85,518003.83,1601.07
860567.25,518003.72,1601.01
860569.70,518003.58,1601.07
860572.03,518003.47,1601.17
860574.42,518003.36,1601.24
860576.78,518003.26,1601.27
860579.17,518003.15,1601.30
860581.63,518003.04,1601.34
860584.12,518002.93,1601.40
860586.55,518002.82,1601.44
860540.75,518009.51,1600.75
860543.07,518009.41,1600.52
860545.40,518009.30,1600.39
860547.83,518009.19,1600.48
860550.25,518009.08,1600.52
860552.58,518008.98,1600.58
860555.00,518008.87,1600.71
860557.43,518008.72,1600.91
860559.79,518008.62,1601.11
860562.28,518008.50,1601.27
860564.64,518008.40,1601.21
860567.00,518008.29,1601.04
860569.32,518008.18,1601.04
860571.75,518008.07,1601.11
860574.17,518007.97,1601.11
860576.53,518007.86,1601.21
860578.99,518007.72,1601.27
860581.38,518007.61,1601.30
860583.77,518007.50,1601.30
860586.20,518007.39,1601.44
860541.54,518014.02,1599.73
860543.94,518013.91,1599.89
860546.36,518013.80,1599.99
860548.75,518013.69,1600.12
860551.21,518013.55,1600.29
860553.67,518013.44,1600.35
860556.03,518013.33,1600.58
860558.52,518013.19,1600.94
860560.88,518013.08,1601.11
860563.30,518012.97,1601.24
860565.76,518012.86,1601.24
860568.06,518012.75,1601.07
860570.38,518012.65,1600.94
860572.81,518012.54,1600.94
860575.20,518012.43,1601.04
860577.66,518012.32,1601.04
860579.98,518012.18,1601.11
860582.44,518012.07,1601.17
860584.87,518011.96,1601.24
860540.76,518018.31,1598.78
860543.22,518018.16,1599.37
860545.71,518018.05,1599.89
860548.13,518017.91,1599.83
860550.66,518017.80,1600.12
860552.98,518017.69,1600.02
860555.41,518017.58,1600.29
860557.90,518017.44,1600.65
860560.19,518017.33,1600.75
860562.71,518017.19,1601.14
860565.17,518017.08,1601.34
860567.50,518016.97,1601.17
860569.83,518016.87,1600.94
860572.12,518016.79,1600.75
860574.58,518016.65,1600.78
860576.94,518016.54,1600.88
860579.36,518016.43,1600.88
860581.85,518016.32,1600.98
860584.18,518016.22,1601.11
860586.64,518016.11,1601.14
860542.64,518022.74,1599.60
860547.49,518022.53,1599.99
860549.85,518022.42,1599.57
860552.24,518022.31,1599.66
860554.77,518022.16,1600.12
860557.16,518022.06,1600.32
860559.55,518021.92,1600.68
860562.04,518021.80,1600.84
860564.43,518021.70,1600.94
860566.89,518021.55,1601.21
860569.18,518021.48,1600.98
860571.51,518021.37,1600.68
860573.90,518021.27,1600.45
860576.23,518021.16,1600.52
860578.66,518021.05,1600.68
860581.05,518020.91,1600.65
860583.47,518020.80,1600.78
860585.96,518020.69,1600.98
860541.58,518027.47,1597.76
860544.23,518027.29,1598.91
860546.65,518027.15,1599.24
860549.21,518027.00,1599.96
860551.57,518026.89,1599.93
860553.99,518026.78,1599.96
860556.42,518026.67,1600.16
860558.84,518026.57,1600.22
860561.20,518026.43,1600.32
860563.63,518026.32,1600.55
860566.15,518026.20,1600.81
860568.51,518026.06,1600.94
860570.87,518025.96,1600.81
860573.10,518025.89,1600.42
860575.46,518025.78,1600.29
860577.88,518025.67,1600.22
860580.31,518025.53,1600.42
860582.70,518025.42,1600.48
860585.16,518025.31,1600.65
860542.63,518031.80,1597.33
860545.02,518031.69,1597.40
860547.48,518031.58,1597.79
860550.13,518031.43,1598.78
860552.66,518031.29,1599.37
860555.08,518031.15,1599.73
860557.44,518031.04,1599.79
860559.87,518030.93,1599.79
860562.36,518030.79,1600.02
860564.78,518030.68,1600.35
860567.24,518030.53,1600.62
860569.70,518030.42,1600.65
860572.02,518030.32,1600.58
860574.32,518030.25,1600.16
860576.64,518030.14,1600.06
860578.94,518030.03,1600.06
860581.49,518029.89,1600.19
860583.89,518029.78,1600.25
860586.28,518029.67,1600.39
860542.05,518036.32,1596.91
860544.57,518036.17,1597.27
860546.93,518036.06,1597.40
860549.55,518035.92,1598.19
860552.04,518035.77,1598.58
860554.44,518035.66,1598.68
860556.93,518035.52,1599.20
860559.29,518035.41,1599.30
860561.81,518035.30,1599.66
860564.30,518035.16,1600.32
860566.66,518035.05,1600.25
860569.15,518034.90,1600.55
860571.47,518034.80,1600.62
860573.90,518034.69,1600.25
860576.16,518034.62,1599.83
860578.55,518034.51,1599.83
860580.91,518034.40,1599.83
860583.27,518034.26,1600.02
860585.67,518034.15,1600.02
860541.12,518041.07,1595.92
860543.48,518040.97,1596.02
860546.07,518040.82,1596.68
860548.49,518040.71,1596.88
860550.98,518040.56,1597.40
860553.41,518040.46,1597.56
860555.83,518040.31,1597.76
860558.39,518040.20,1598.29
860560.91,518040.05,1598.88
860563.33,518039.91,1599.47
860565.79,518039.77,1599.66
860568.08,518039.66,1599.73
860570.57,518039.55,1599.79
860573.06,518039.41,1600.06
860575.39,518039.34,1599.86
860577.72,518039.23,1599.50
860580.11,518039.12,1599.53
860582.54,518039.01,1599.50
860584.93,518038.87,1599.66
860542.37,518045.43,1595.43
860544.96,518045.28,1596.12
860547.29,518045.18,1596.02
860549.78,518045.03,1596.42
860552.23,518044.92,1596.84
860554.56,518044.78,1596.94
860557.02,518044.67,1597.27
860559.47,518044.53,1597.43
860561.97,518044.42,1597.70
860564.42,518044.28,1598.06
860566.78,518044.17,1598.29
860569.40,518044.02,1599.07
860571.86,518043.88,1599.34
860574.32,518043.77,1599.53
860576.71,518043.66,1599.66
860579.00,518043.55,1599.27
860581.43,518043.44,1599.27
860583.79,518043.34,1599.30
860586.18,518043.23,1599.43
860568.67,517975.94,1602.35
860566.18,517976.09,1601.86
860563.78,517976.20,1601.47
860561.43,517976.34,1601.21
860559.00,517976.45,1601.01
860556.64,517976.55,1600.84
860554.28,517976.66,1600.81
860551.92,517976.80,1600.78
860549.60,517976.91,1600.81
860547.27,517976.98,1601.04
860544.97,517977.08,1601.21
860542.62,517977.19,1601.17
860540.32,517977.30,1601.30
860585.85,517979.57,1602.62
860583.42,517979.68,1602.39
860581.03,517979.82,1602.32
860569.17,517980.39,1601.67
860566.81,517980.50,1601.50
860564.42,517980.61,1601.34
860562.02,517980.75,1601.14
860559.67,517980.86,1601.01
860557.37,517980.96,1600.94
860554.98,517981.07,1600.91
860552.59,517981.18,1600.88
860550.39,517981.28,1601.04
860548.00,517981.39,1601.24
860545.64,517981.49,1601.30
860543.44,517981.60,1601.53
860541.08,517981.70,1601.63
860585.98,517983.73,1602.78
860583.62,517983.84,1602.78
860581.23,517983.95,1602.75
860578.80,517984.09,1602.35
860574.02,517984.34,1601.70
860571.63,517984.45,1601.34
860569.27,517984.56,1601.44
860566.97,517984.66,1601.34
860564.61,517984.80,1601.17
860562.19,517984.91,1601.07
860559.86,517985.02,1601.01
860557.47,517985.13,1600.91
860555.11,517985.23,1600.91
860552.82,517985.34,1601.04
860550.39,517985.48,1600.94
860548.16,517985.58,1601.01
860545.80,517985.69,1601.14
860543.48,517985.76,1601.30
860541.25,517985.87,1601.37
860586.55,517988.41,1602.81
860584.19,517988.52,1602.71
860581.77,517988.66,1602.29
860579.25,517988.80,1601.76
860576.85,517988.91,1601.50
860574.53,517989.02,1601.40
860572.13,517989.13,1601.40
860569.81,517989.23,1601.37
860567.42,517989.37,1601.27
860565.09,517989.48,1601.07
860562.80,517989.58,1601.04
860560.40,517989.69,1601.01
860558.04,517989.80,1600.91
860555.68,517989.91,1601.01
860553.33,517990.05,1600.88
860551.03,517990.15,1600.94
860548.64,517990.26,1601.04
860546.41,517990.36,1601.04
860544.02,517990.47,1601.04
860541.63,517990.58,1601.24
860584.61,517993.36,1601.76
860582.22,517993.50,1601.60
860579.82,517993.61,1601.40
860577.43,517993.72,1601.30
860575.07,517993.83,1601.27
860572.78,517993.93,1601.30
860570.45,517994.04,1601.27
860568.19,517994.17,1601.17
860565.70,517994.28,1601.11
860563.34,517994.39,1601.04
860561.01,517994.50,1601.01
860558.59,517994.61,1601.07
860556.33,517994.71,1601.04
860554.00,517994.82,1601.04
860551.68,517994.96,1601.07
860549.35,517995.06,1601.14
860546.99,517995.17,1601.24
860544.70,517995.28,1601.11
860542.34,517995.38,1600.98
860540.07,517995.49,1601.40
860586.01,517997.19,1601.60
860583.65,517997.30,1601.47
860581.19,517997.41,1601.37
860578.90,517997.54,1601.27
860576.60,517997.65,1601.24
860574.28,517997.76,1601.27
860571.95,517997.86,1601.24
860569.56,517997.97,1601.17
860567.20,517998.08,1601.07
860564.81,517998.19,1601.07
860562.45,517998.33,1601.01
860560.15,517998.43,1601.11
860557.79,517998.54,1601.14
860555.43,517998.65,1601.04
860553.04,517998.75,1601.04
860550.78,517998.86,1601.17
860548.55,517998.96,1601.30
860546.19,517999.07,1601.30
860543.80,517999.18,1601.11
860541.44,517999.28,1601.17
860586.35,518001.67,1601.47
860583.96,518001.82,1601.40
860581.63,518001.92,1601.34
860579.24,518002.03,1601.30
860576.98,518002.13,1601.27
860574.58,518002.24,1601.27
860572.22,518002.35,1601.17
860569.93,518002.49,1601.07
860567.57,518002.59,1601.04
860565.24,518002.70,1601.04
860562.88,518002.81,1601.11
860560.53,518002.92,1601.14
860558.20,518003.02,1601.07
860555.81,518003.13,1600.91
860553.55,518003.27,1600.94
860551.22,518003.37,1601.04
860548.92,518003.45,1601.30
860546.60,518003.55,1601.50
860541.94,518003.80,1601.44
860584.59,518006.23,1601.37
860582.13,518006.34,1601.30
860579.84,518006.47,1601.30
860577.51,518006.58,1601.27
860575.15,518006.69,1601.17
860572.76,518006.80,1601.11
860570.43,518006.90,1601.07
860568.07,518007.01,1601.04
860565.78,518007.11,1601.07
860563.48,518007.22,1601.24
860561.12,518007.33,1601.24
860558.73,518007.47,1601.04
860556.31,518007.58,1600.81
860554.01,518007.68,1600.78
860551.62,518007.82,1600.65
860549.26,518007.93,1600.71
860546.97,518008.04,1600.84
860544.51,518008.15,1600.48
860542.18,518008.25,1600.71
860584.50,518010.72,1601.27
860582.11,518010.87,1601.21
860579.81,518010.97,1601.17
860577.49,518011.08,1601.11
860575.10,518011.19,1601.07
860572.77,518011.29,1601.01
860570.38,518011.40,1600.98
860568.08,518011.54,1601.04
860565.82,518011.61,1601.21
860563.46,518011.72,1601.24
860561.10,518011.86,1601.14
860558.68,518011.97,1601.01
860556.25,518012.11,1600.65
860553.93,518012.21,1600.42
860551.53,518012.32,1600.35
860549.21,518012.43,1600.22
860546.88,518012.57,1600.16
860542.16,518012.78,1600.02
860585.16,518015.00,1601.17
860582.80,518015.11,1601.07
860580.41,518015.22,1601.01
860578.02,518015.33,1600.88
860575.79,518015.43,1600.91
860573.43,518015.57,1600.81
860571.13,518015.68,1600.84
860568.81,518015.78,1601.04
860566.48,518015.89,1601.21
860564.19,518015.99,1601.34
860561.79,518016.10,1601.14
860559.40,518016.21,1600.88
860556.95,518016.35,1600.58
860554.49,518016.46,1600.22
860552.16,518016.60,1600.09
860549.80,518016.71,1600.16
860547.44,518016.82,1599.83
860545.02,518016.96,1599.73
860542.49,518017.07,1599.27
860585.38,518019.89,1600.98
860582.95,518020.00,1600.81
860580.69,518020.10,1600.68
860578.30,518020.21,1600.71
860575.94,518020.35,1600.55
860573.58,518020.46,1600.52
860571.29,518020.56,1600.75
860569.06,518020.66,1600.98
860566.76,518020.74,1601.24
860564.34,518020.88,1600.98
860562.05,518020.98,1600.88
860559.62,518021.13,1600.68
860557.23,518021.23,1600.35
860554.77,518021.38,1600.09
860552.35,518021.49,1599.79
860549.96,518021.63,1599.53
860547.66,518021.70,1599.86
860542.91,518021.95,1599.66
860585.41,518024.12,1600.75
860583.09,518024.23,1600.55
860580.76,518024.33,1600.48
860578.43,518024.44,1600.39
860576.01,518024.58,1600.29
860573.72,518024.69,1600.45
860571.42,518024.79,1600.65
860569.13,518024.86,1600.94
860566.77,518024.97,1600.98
860564.34,518025.11,1600.68
860562.02,518025.22,1600.55
860559.62,518025.36,1600.35
860557.23,518025.47,1600.35
860554.87,518025.57,1600.25
860552.48,518025.72,1599.83
860550.22,518025.82,1599.96
860547.93,518025.93,1599.96
860545.44,518026.04,1599.60
860543.04,518026.18,1599.01
860585.55,518028.51,1600.45
860583.16,518028.62,1600.29
860580.83,518028.76,1600.25
860578.48,518028.87,1600.12
860576.21,518028.97,1600.16
860573.89,518029.08,1600.25
860571.63,518029.18,1600.68
860569.30,518029.29,1600.68
860566.91,518029.40,1600.65
860564.58,518029.50,1600.42
860562.09,518029.65,1600.02
860559.73,518029.75,1599.93
860557.40,518029.86,1599.96
860555.01,518030.00,1599.86
860552.62,518030.11,1599.60
860550.06,518030.26,1599.04
860547.48,518030.44,1598.06
860545.05,518030.54,1597.63
860542.69,518030.68,1597.50
860585.99,518033.09,1600.09
860583.63,518033.20,1600.09
860581.31,518033.31,1599.93
860579.01,518033.44,1599.86
860576.65,518033.55,1599.89
860574.36,518033.66,1600.09
860572.10,518033.73,1600.58
860569.80,518033.83,1600.75
860567.51,518033.94,1600.55
860565.02,518034.08,1600.32
860562.69,518034.19,1600.06
860560.14,518034.34,1599.53
860557.78,518034.48,1599.40
860555.45,518034.58,1599.11
860553.00,518034.72,1598.78
860550.67,518034.83,1598.61
860548.08,518034.98,1597.86
860545.56,518035.12,1597.30
860543.26,518035.23,1597.24
860585.88,518037.76,1599.76
860583.52,518037.86,1599.66
860581.13,518037.97,1599.57
860578.83,518038.08,1599.57
860576.54,518038.18,1599.66
860574.24,518038.29,1600.12
860571.92,518038.39,1600.09
860569.49,518038.54,1599.89
860567.20,518038.64,1599.93
860564.81,518038.75,1599.73
860562.41,518038.86,1599.53
860559.86,518039.04,1598.81
860557.40,518039.15,1598.38
860554.94,518039.29,1597.86
860552.68,518039.43,1597.76
860550.26,518039.54,1597.47
860547.80,518039.68,1596.94
860545.31,518039.79,1596.74
860542.85,518039.93,1596.28
860585.84,518041.83,1599.53
860583.48,518041.94,1599.34
860581.22,518042.04,1599.37
860578.76,518042.18,1599.34
860576.50,518042.25,1599.70
860574.27,518042.36,1599.76
860571.85,518042.50,1599.57
860569.49,518042.61,1599.37
860567.10,518042.71,1599.04
860564.71,518042.86,1598.84
860562.15,518043.00,1598.22
860559.69,518043.15,1597.86
860557.27,518043.25,1597.53
860554.84,518043.40,1597.20
860552.48,518043.50,1597.17
860550.06,518043.65,1596.78
860547.60,518043.79,1596.22
860545.34,518043.89,1596.42
860542.69,518044.04,1595.66
860543.59,518049.72,1595.50
860545.92,518049.62,1595.43
860548.34,518049.48,1595.60
860550.77,518049.37,1595.89
860553.29,518049.22,1596.32
860558.11,518048.97,1596.55
860560.69,518048.82,1597.24
860563.18,518048.71,1597.60
860567.97,518048.46,1597.79
860570.33,518048.36,1597.92
860572.95,518048.21,1598.48
860575.47,518048.06,1599.11
860577.96,518047.95,1599.50
860580.26,518047.85,1599.14
860582.58,518047.74,1599.14
860584.97,518047.63,1599.17
860542.85,518054.47,1594.78
860545.31,518054.33,1595.04
860547.70,518054.22,1594.87
860550.16,518054.11,1595.10
860552.65,518053.97,1595.53
860555.14,518053.82,1596.25
860569.92,518053.06,1598.09
860572.34,518052.95,1598.15
860574.83,518052.81,1598.58
860577.36,518052.66,1599.24
860579.75,518052.56,1599.30
860582.11,518052.45,1598.84
860584.43,518052.34,1598.91
860543.92,518059.17,1594.09
860546.44,518059.02,1594.55
860551.29,518058.77,1595.04
860553.72,518058.66,1595.53
860556.21,518058.52,1595.86
860558.66,518058.37,1596.28
860561.19,518058.26,1596.45
860563.64,518058.12,1597.01
860575.87,518057.50,1598.19
860578.39,518057.36,1598.71
860580.88,518057.21,1599.01
860583.17,518057.11,1598.88
860585.50,518057.00,1598.75
860541.76,518063.44,1593.00
860544.21,518063.29,1593.40
860546.67,518063.15,1593.89
860549.16,518063.00,1594.32
860551.62,518062.89,1594.61
860554.14,518062.75,1594.97
860556.57,518062.64,1595.37
860559.09,518062.49,1595.92
860561.64,518062.35,1596.32
860571.31,518061.85,1596.84
860573.80,518061.74,1597.01
860576.26,518061.59,1597.66
860578.81,518061.45,1598.42
860581.21,518061.30,1598.71
860583.60,518061.20,1598.91
860585.89,518061.09,1598.65
860543.05,518067.89,1592.87
860545.54,518067.75,1593.40
860548.06,518067.63,1593.79
860550.48,518067.49,1594.05
860552.98,518067.38,1594.41
860555.30,518067.24,1594.55
860557.82,518067.10,1595.17
860560.44,518066.95,1595.92
860563.00,518066.80,1596.51
860565.42,518066.69,1596.61
860567.72,518066.59,1596.32
860570.27,518066.44,1596.68
860572.80,518066.30,1597.24
860575.25,518066.15,1597.79
860577.71,518066.04,1598.15
860580.14,518065.90,1598.35
860582.63,518065.79,1598.61
860585.02,518065.65,1598.81
860542.28,518072.67,1592.41
860544.80,518072.56,1592.74
860547.26,518072.42,1593.36
860549.88,518072.24,1594.09
860552.27,518072.13,1594.22
860554.57,518072.02,1594.12
860557.09,518071.88,1594.48
860559.64,518071.73,1595.17
860562.17,518071.59,1595.76
860564.56,518071.48,1596.02
860566.92,518071.34,1596.32
860569.51,518071.22,1596.42
860572.13,518071.04,1597.24
860574.58,518070.93,1597.37
860577.07,518070.79,1597.63
860579.53,518070.65,1598.22
860581.99,518070.54,1598.65
860584.38,518070.39,1598.97
860543.50,518077.07,1593.73
860545.92,518076.92,1593.92
860548.35,518076.81,1594.12
860550.64,518076.71,1593.66
860555.49,518076.46,1594.09
860557.95,518076.31,1594.38
860560.51,518076.17,1595.17
860562.86,518076.06,1595.17
860565.39,518075.92,1595.50
860567.81,518075.81,1595.86
860570.27,518075.66,1596.12
860572.82,518075.52,1596.58
860575.25,518075.41,1596.71
860577.77,518075.26,1597.04
860585.05,518074.90,1597.83
860542.74,518081.06,1593.46
860545.17,518080.95,1593.46
860547.59,518080.84,1593.46
860549.95,518080.70,1593.56
860552.31,518080.60,1593.46
860554.77,518080.48,1593.82
860557.26,518080.34,1594.12
860559.71,518080.20,1594.41
860562.11,518080.09,1594.71
860564.60,518079.95,1595.14
860567.09,518079.80,1595.53
860569.58,518079.69,1595.79
860571.97,518079.55,1595.96
860574.43,518079.44,1596.12
860576.88,518079.29,1596.42
860579.31,518079.19,1596.74
860581.80,518079.04,1597.04
860584.29,518078.90,1597.60
860544.15,518086.07,1593.27
860546.41,518085.97,1593.07
860548.77,518085.86,1593.00
860551.26,518085.75,1593.20
860553.68,518085.61,1593.30
860556.11,518085.50,1593.56
860558.60,518085.35,1593.92
860561.12,518085.24,1594.32
860563.58,518085.10,1594.68
860565.90,518084.96,1594.81
860568.33,518084.85,1594.94
860570.78,518084.71,1595.43
860573.31,518084.56,1595.96
860575.86,518084.45,1596.32
860578.29,518084.30,1596.61
860580.91,518084.12,1597.63
860583.27,518084.02,1597.79
860585.76,518083.87,1597.96
860542.60,518090.22,1592.18
860545.09,518090.08,1592.68
860547.52,518089.94,1592.84
860549.88,518089.83,1592.91
860552.33,518089.72,1592.97
860554.82,518089.57,1593.33
860557.22,518089.43,1593.59
860559.70,518089.29,1594.05
860562.16,518089.18,1594.48
860564.69,518089.03,1594.81
860566.98,518088.93,1594.64
860569.40,518088.79,1595.04
860571.96,518088.64,1595.63
860574.64,518088.46,1596.81
860579.69,518088.20,1597.60
860582.08,518088.06,1597.86
860584.41,518087.95,1597.79
860546.74,518094.49,1592.51
860549.17,518094.38,1592.84
860551.59,518094.24,1592.77
860553.92,518094.13,1592.81
860556.44,518093.99,1593.30
860558.93,518093.84,1593.79
860561.29,518093.73,1594.02
860563.68,518093.63,1593.89
860566.04,518093.52,1593.82
860568.60,518093.37,1594.41
860571.25,518093.19,1595.73
860574.06,518092.97,1597.53
860576.62,518092.82,1597.70
860578.91,518092.72,1597.63
860581.31,518092.61,1597.66
860583.67,518092.50,1597.83
860586.12,518092.36,1598.09
860543.35,518099.39,1592.48
860545.78,518099.28,1592.54
860548.23,518099.14,1592.64
860550.59,518099.03,1592.61
860552.92,518098.92,1592.51
860555.38,518098.78,1592.81
860557.74,518098.67,1592.97
860560.10,518098.56,1592.91
860562.62,518098.42,1593.20
860565.17,518098.27,1593.92
860567.57,518098.13,1594.05
860569.96,518098.02,1594.32
860572.81,518097.80,1596.28
860575.26,518097.66,1596.74
860577.82,518097.51,1597.10
860580.28,518097.40,1597.33
860582.67,518097.26,1597.63
860585.13,518097.15,1597.76
860544.34,518103.79,1592.58
860546.80,518103.68,1592.54
860549.10,518103.57,1592.48
860551.45,518103.46,1592.31
860553.85,518103.32,1592.45
860556.30,518103.21,1592.68
860558.79,518103.07,1592.81
860561.15,518102.96,1593.00
860563.58,518102.82,1593.13
860565.90,518102.71,1593.20
860568.39,518102.57,1593.73
860570.98,518102.42,1594.48
860573.63,518102.24,1595.46
860576.12,518102.10,1595.99
860580.97,518101.84,1596.09
860585.73,518101.63,1596.09
860543.46,518108.05,1592.71
860545.82,518107.94,1592.68
860548.18,518107.80,1592.77
860550.57,518107.69,1592.71
860555.32,518107.44,1592.58
860557.75,518107.34,1592.64
860560.17,518107.19,1593.00
860562.56,518107.08,1593.07
860564.95,518106.94,1593.23
860567.41,518106.83,1593.40
860569.87,518106.69,1593.59
860572.26,518106.58,1593.89
860574.72,518106.44,1594.15
860577.14,518106.30,1594.64
860579.73,518106.15,1594.97
860545.31,518112.68,1592.94
860547.74,518112.54,1592.87
860550.10,518112.43,1592.84
860552.46,518112.33,1592.94
860554.78,518112.22,1592.74
860557.21,518112.08,1592.81
860559.67,518111.97,1592.81
860562.06,518111.83,1592.97
860564.45,518111.72,1593.30
860566.94,518111.57,1593.50
860569.36,518111.47,1593.56
860571.82,518111.32,1593.89
860574.28,518111.18,1594.32
860576.64,518111.07,1594.48
860579.06,518110.93,1594.64
860581.49,518110.79,1594.91
860584.11,518110.64,1595.30
860586.50,518110.53,1595.53
860543.82,518117.26,1593.20
860546.24,518117.15,1593.10
860548.54,518117.05,1592.91
860550.93,518116.94,1592.87
860553.22,518116.83,1592.71
860555.65,518116.69,1593.07
860557.97,518116.58,1592.81
860560.43,518116.44,1593.07
860562.89,518116.33,1593.17
860565.28,518116.19,1593.36
860567.74,518116.08,1593.63
860570.23,518115.93,1593.86
860572.59,518115.79,1593.99
860575.04,518115.68,1594.45
860577.50,518115.54,1594.45
860579.86,518115.43,1594.61
860582.35,518115.29,1595.07
860584.77,518115.15,1595.30
860545.39,518121.44,1593.27
860547.72,518121.34,1593.10
860550.08,518121.23,1593.04
860552.47,518121.09,1593.20
860554.80,518120.98,1593.10
860557.16,518120.88,1593.04
860559.61,518120.73,1593.23
860562.07,518120.59,1593.33
860564.43,518120.48,1593.50
860566.92,518120.34,1593.86
860569.31,518120.23,1593.82
860571.70,518120.09,1594.02
860574.13,518119.98,1594.18
860576.55,518119.84,1594.38
860579.08,518119.69,1594.64
860581.53,518119.58,1594.91
860583.99,518119.44,1595.20
860586.41,518119.30,1595.53
860586.13,518046.68,1599.24
860583.83,518046.78,1599.20
860581.44,518046.89,1599.17
860579.11,518047.00,1599.20
860576.85,518047.10,1599.53
860574.39,518047.24,1599.11
860571.97,518047.39,1598.55
860569.48,518047.53,1598.02
860567.12,518047.64,1597.96
860564.70,518047.75,1597.79
860559.98,518047.99,1597.30
860552.70,518048.39,1596.55
860550.21,518048.53,1595.99
860547.85,518048.64,1595.73
860545.40,518048.75,1595.50
860586.40,518051.20,1599.04
860584.04,518051.30,1598.97
860581.75,518051.44,1598.91
860579.45,518051.51,1599.34
860577.13,518051.62,1599.40
860574.67,518051.76,1598.75
860572.28,518051.90,1598.29
860569.89,518052.05,1598.09
860555.34,518052.80,1596.28
860552.98,518052.94,1595.86
860550.42,518053.09,1595.17
860547.97,518053.20,1594.94
860545.74,518053.30,1595.14
860543.38,518053.44,1595.00
860586.09,518055.80,1598.78
860583.76,518055.91,1598.71
860581.50,518056.01,1599.20
860579.14,518056.15,1598.97
860576.68,518056.26,1598.58
860559.71,518057.19,1596.38
860557.35,518057.30,1596.22
860554.96,518057.44,1595.89
860552.47,518057.55,1595.40
860550.01,518057.69,1594.91
860547.55,518057.84,1594.64
860545.26,518057.94,1594.55
860542.90,518058.08,1594.15
860586.61,518059.95,1598.68
860584.35,518060.06,1598.75
860582.12,518060.16,1599.07
860579.57,518060.31,1598.55
860577.17,518060.45,1598.15
860574.65,518060.59,1597.53
860560.36,518061.31,1596.25
860557.88,518061.45,1595.79
860555.42,518061.59,1595.37
860552.99,518061.74,1594.94
860550.60,518061.84,1594.68
860548.14,518061.99,1594.18
860545.69,518062.13,1593.89
860543.26,518062.27,1593.33
860585.18,518064.66,1598.75
860582.86,518064.80,1598.65
860580.43,518064.91,1598.45
860578.01,518065.05,1598.25
860575.65,518065.16,1597.89
860573.09,518065.30,1597.27
860570.70,518065.44,1596.91
860568.25,518065.59,1596.65
860565.82,518065.70,1596.38
860563.62,518065.80,1596.58
860561.17,518065.94,1596.19
860558.64,518066.09,1595.56
860556.09,518066.23,1594.84
860553.63,518066.38,1594.51
860551.34,518066.48,1594.25
860548.85,518066.62,1593.73
860546.49,518066.73,1593.59
860544.00,518066.88,1593.13
860585.62,518069.27,1598.91
860583.26,518069.38,1598.97
860580.81,518069.52,1598.52
860578.29,518069.67,1597.99
860575.83,518069.81,1597.43
860573.50,518069.92,1597.47
860571.01,518070.06,1596.97
860568.52,518070.21,1596.25
860566.26,518070.28,1596.51
860563.77,518070.45,1596.09
860561.38,518070.56,1595.76
860558.86,518070.71,1595.04
860556.40,518070.88,1594.18
860553.94,518070.99,1594.12
860551.58,518071.10,1594.22
860549.22,518071.24,1594.02
860546.70,518071.39,1593.27
860544.28,518071.53,1592.64
860585.01,518073.72,1598.38
860577.74,518074.12,1597.17
860575.28,518074.26,1596.84
860570.50,518074.51,1596.48
860568.01,518074.65,1595.92
860565.71,518074.79,1595.73
860563.29,518074.90,1595.33
860560.90,518075.04,1595.10
860558.47,518075.18,1594.71
860555.98,518075.29,1594.25
860553.66,518075.43,1594.25
860551.20,518075.54,1593.92
860548.87,518075.65,1594.02
860546.48,518075.79,1593.82
860544.09,518075.90,1593.63
860585.54,518077.94,1597.96
860583.05,518078.08,1597.43
860580.62,518078.23,1597.01
860578.17,518078.37,1596.65
860573.32,518078.62,1596.02
860571.02,518078.72,1595.96
860568.66,518078.86,1595.79
860566.17,518078.98,1595.53
860563.78,518079.12,1595.14
860561.29,518079.26,1594.74
860558.90,518079.40,1594.35
860556.61,518079.51,1594.15
860554.05,518079.65,1593.89
860551.66,518079.76,1593.53
860549.33,518079.90,1593.63
860546.97,518080.01,1593.66
860544.65,518080.11,1593.56
860585.36,518082.64,1597.92
860582.90,518082.75,1597.66
860580.51,518082.89,1597.17
860577.99,518083.07,1596.32
860575.59,518083.18,1596.22
860573.20,518083.28,1595.92
860570.71,518083.43,1595.50
860568.25,518083.57,1595.07
860565.90,518083.71,1594.84
860563.47,518083.82,1594.64
860561.08,518083.96,1594.35
860558.62,518084.10,1593.99
860556.17,518084.25,1593.63
860553.71,518084.36,1593.17
860551.38,518084.46,1593.43
860549.09,518084.60,1593.20
860546.73,518084.71,1593.10
860544.37,518084.82,1593.43
860585.26,518086.87,1597.86
860582.93,518086.98,1597.83
860580.54,518087.09,1597.73
860578.18,518087.23,1597.56
860575.60,518087.41,1596.61
860573.20,518087.52,1596.05
860570.75,518087.69,1595.27
860568.26,518087.84,1594.81
860565.90,518087.94,1594.78
860563.60,518088.05,1594.81
860561.11,518088.19,1594.38
860558.62,518088.34,1593.82
860556.17,518088.48,1593.56
860553.78,518088.59,1593.36
860551.32,518088.73,1592.87
860548.96,518088.84,1592.91
860546.63,518088.98,1592.91
860544.18,518089.09,1592.71
860585.70,518091.36,1598.02
860583.27,518091.50,1597.83
860580.91,518091.61,1597.66
860578.59,518091.71,1597.66
860576.29,518091.82,1597.76
860571.05,518092.18,1595.66
860568.50,518092.36,1594.45
860566.04,518092.50,1593.89
860563.72,518092.61,1594.02
860561.42,518092.71,1594.15
860558.96,518092.86,1593.86
860556.54,518092.97,1593.36
860554.05,518093.11,1592.87
860551.66,518093.25,1592.81
860549.40,518093.36,1592.94
860546.87,518093.50,1592.54
860544.51,518093.61,1592.41
860585.65,518096.08,1597.86
860583.26,518096.19,1597.70
860580.90,518096.33,1597.53
860578.54,518096.44,1597.37
860576.08,518096.58,1597.04
860573.66,518096.73,1596.78
860571.01,518096.91,1595.33
860568.39,518097.09,1594.28
860566.03,518097.20,1594.09
860563.54,518097.34,1593.63
860561.05,518097.48,1593.23
860558.75,518097.59,1593.07
860556.39,518097.73,1592.91
860553.97,518097.87,1592.68
860551.58,518097.98,1592.64
860549.28,518098.08,1592.68
860546.96,518098.22,1592.64
860544.53,518098.33,1592.48
860580.63,518100.35,1596.84
860578.30,518100.45,1596.78
860575.91,518100.59,1596.35
860573.46,518100.74,1595.89
860570.87,518100.88,1594.78
860568.28,518101.06,1593.86
860565.79,518101.21,1593.36
860563.40,518101.35,1593.20
860560.97,518101.46,1592.97
860558.62,518101.60,1592.84
860556.22,518101.71,1592.71
860553.80,518101.85,1592.58
860551.44,518101.96,1592.35
860549.18,518102.06,1592.51
860546.85,518102.20,1592.51
860544.53,518102.30,1592.54
860580.19,518105.18,1595.14
860577.83,518105.32,1595.04
860575.31,518105.47,1594.41
860572.95,518105.61,1594.15
860570.50,518105.72,1593.76
860568.07,518105.86,1593.43
860565.68,518106.00,1593.27
860563.29,518106.11,1593.10
860560.99,518106.25,1593.04
860558.64,518106.36,1592.84
860556.21,518106.50,1592.61
860553.85,518106.60,1592.48
860551.49,518106.74,1592.61
860549.20,518106.85,1592.74
860546.81,518106.96,1592.68
860544.45,518107.10,1592.68
860585.29,518109.58,1595.40
860582.93,518109.72,1595.23
860580.47,518109.87,1594.81
860578.08,518109.98,1594.61
860575.72,518110.12,1594.58
860573.23,518110.26,1594.05
860570.90,518110.37,1593.79
860568.45,518110.51,1593.46
860566.06,518110.65,1593.50
860563.66,518110.76,1593.20
860561.21,518110.90,1592.94
860558.88,518111.01,1592.97
860556.46,518111.15,1592.74
860554.13,518111.29,1592.64
860551.87,518111.39,1592.71
860549.48,518111.50,1592.84
860547.15,518111.61,1592.87
860544.86,518111.71,1592.97
860584.81,518114.06,1595.30
860582.45,518114.20,1595.07
860580.09,518114.34,1594.64
860577.66,518114.45,1594.48
860575.37,518114.56,1594.55
860572.88,518114.73,1594.05
860570.49,518114.84,1593.89
860568.10,518114.98,1593.59
860565.64,518115.13,1593.36
860563.25,518115.24,1593.17
860560.86,518115.38,1593.04
860558.43,518115.52,1592.84
860556.14,518115.62,1593.00
860553.71,518115.73,1592.84
860551.35,518115.87,1592.84
860549.13,518115.98,1593.04
860546.80,518116.08,1593.00
860544.47,518116.19,1593.13
860585.26,518118.18,1595.43
860582.87,518118.33,1595.07
860580.41,518118.44,1594.78
860578.02,518118.58,1594.55
860575.66,518118.72,1594.32
860573.34,518118.82,1594.12
860570.95,518118.96,1593.92
860568.55,518119.10,1593.76
860566.26,518119.21,1593.76
860563.74,518119.36,1593.36
860561.35,518119.50,1593.27
860559.02,518119.60,1593.13
860556.56,518119.75,1593.00
860554.27,518119.85,1593.07
860551.88,518119.96,1593.10
860549.52,518120.10,1593.00
860547.19,518120.21,1593.07
860544.86,518120.31,1593.27
860584.96,518123.02,1595.17
860582.56,518123.13,1594.97
860580.17,518123.27,1594.68
860577.75,518123.41,1594.51
860575.36,518123.52,1594.48
860573.00,518123.66,1594.32
860570.64,518123.77,1594.05
860568.31,518123.90,1593.92
860565.92,518124.01,1593.92
860563.53,518124.15,1593.66
860561.10,518124.30,1593.50
860558.74,518124.40,1593.56
860556.39,518124.54,1593.40
860553.96,518124.65,1593.23
860551.70,518124.76,1593.43
860549.24,518124.90,1593.30
860546.92,518125.01,1593.36
860544.56,518125.15,1593.20
860544.23,518126.07,1593.20
860546.75,518125.93,1593.40
860549.08,518125.82,1593.36
860551.40,518125.72,1593.27
860553.79,518125.58,1593.20
860556.15,518125.47,1593.46
860558.64,518125.32,1593.59
860561.03,518125.22,1593.50
860563.43,518125.08,1593.69
860565.85,518124.97,1593.89
860568.21,518124.83,1593.92
860570.70,518124.71,1594.05
860573.16,518124.57,1594.25
860575.61,518124.43,1594.58
860577.97,518124.32,1594.55
860580.33,518124.21,1594.64
860582.76,518124.07,1594.91
860585.18,518123.93,1595.17
860545.45,518130.70,1593.46
860547.88,518130.55,1593.69
860550.17,518130.45,1593.36
860552.53,518130.34,1593.33
860555.05,518130.20,1593.82
860557.54,518130.05,1593.99
860559.81,518129.95,1593.73
860562.26,518129.81,1593.86
860564.72,518129.70,1593.96
860567.05,518129.56,1593.96
860569.47,518129.45,1593.99
860571.83,518129.31,1594.15
860574.32,518129.20,1594.35
860576.94,518129.05,1594.97
860579.20,518128.91,1594.84
860581.56,518128.80,1594.84
860584.05,518128.66,1595.20
860586.57,518128.55,1595.50
860544.39,518135.36,1593.46
860546.75,518135.22,1593.53
860549.14,518135.11,1593.59
860551.56,518135.00,1593.66
860553.92,518134.86,1593.66
860556.31,518134.75,1593.76
860558.71,518134.61,1593.92
860561.07,518134.50,1593.89
860563.49,518134.36,1594.18
860565.98,518134.22,1594.28
860568.37,518134.11,1594.25
860570.70,518134.00,1594.22
860573.12,518133.86,1594.38
860575.48,518133.75,1594.51
860577.97,518133.61,1594.78
860580.56,518133.46,1595.23
860585.41,518133.21,1595.63
860545.59,518139.26,1593.53
860548.05,518139.11,1593.69
860550.44,518139.01,1593.76
860552.87,518138.86,1593.86
860555.19,518138.76,1593.92
860557.62,518138.62,1594.02
860560.01,518138.51,1594.18
860562.40,518138.37,1594.15
860564.86,518138.26,1594.28
860567.25,518138.12,1594.45
860569.61,518138.01,1594.45
860572.00,518137.87,1594.48
860574.39,518137.76,1594.61
860576.98,518137.61,1594.81
860579.34,518137.47,1595.07
860581.80,518137.36,1595.43
860584.29,518137.22,1595.83
860586.61,518137.08,1595.99
860544.86,518144.24,1593.82
860547.26,518144.13,1593.82
860549.71,518143.99,1593.82
860552.07,518143.88,1593.86
860554.40,518143.74,1593.79
860556.86,518143.63,1594.12
860559.22,518143.49,1594.22
860561.67,518143.35,1594.51
860564.10,518143.24,1594.48
860566.62,518143.09,1595.10
860569.01,518142.95,1595.14
860571.27,518142.85,1594.91
860573.70,518142.74,1594.78
860576.22,518142.59,1595.04
860578.61,518142.45,1595.23
860581.10,518142.31,1595.66
860583.53,518142.20,1595.76
860586.02,518142.05,1596.09
860545.58,518148.32,1593.89
860547.94,518148.21,1593.63
860550.30,518148.07,1593.69
860552.73,518147.96,1593.82
860555.12,518147.82,1593.99
860557.58,518147.68,1594.28
860560.13,518147.53,1594.61
860562.46,518147.42,1594.58
860564.95,518147.28,1595.04
860567.27,518147.17,1594.97
860569.60,518147.03,1595.14
860572.12,518146.89,1595.27
860574.51,518146.78,1595.20
860576.91,518146.64,1595.43
860579.36,518146.53,1595.46
860581.72,518146.39,1595.63
860584.15,518146.25,1595.69
860586.57,518146.14,1595.89
860544.75,518153.00,1593.66
860547.24,518152.86,1593.86
860549.56,518152.75,1593.86
860551.95,518152.61,1593.96
860554.41,518152.50,1594.18
860556.87,518152.36,1594.28
860559.20,518152.25,1594.22
860561.69,518152.08,1594.81
860564.04,518151.97,1594.68
860566.47,518151.83,1594.97
860568.96,518151.68,1595.40
860571.35,518151.57,1595.33
860573.74,518151.43,1595.40
860576.20,518151.32,1595.66
860578.56,518151.18,1595.66
860545.79,518157.04,1593.79
860548.19,518156.93,1593.79
860550.54,518156.79,1593.86
860552.94,518156.68,1594.09
860555.36,518156.54,1594.25
860560.21,518156.29,1594.58
860562.67,518156.15,1594.64
860567.61,518155.86,1595.40
860570.01,518155.75,1595.60
860572.43,518155.61,1595.60
860574.79,518155.47,1595.69
860577.25,518155.36,1595.86
860579.64,518155.22,1595.96
860584.55,518154.96,1596.32
860544.95,518162.42,1593.86
860547.34,518162.31,1593.82
860549.73,518162.17,1594.18
860552.15,518162.02,1594.28
860554.61,518161.88,1594.41
860557.00,518161.77,1594.35
860559.43,518161.63,1594.48
860566.77,518161.24,1595.40
860569.16,518161.09,1595.43
860571.55,518160.99,1595.40
860545.78,518166.00,1593.96
860548.14,518165.86,1594.02
860550.60,518165.72,1594.35
860552.92,518165.61,1594.38
860555.38,518165.47,1594.35
860557.80,518165.36,1594.38
860582.08,518164.00,1596.32
860584.47,518163.89,1596.35
860546.75,518170.70,1593.86
860549.21,518170.58,1594.02
860551.63,518170.44,1594.18
860554.02,518170.30,1594.25
860556.45,518170.19,1594.28
860558.90,518170.05,1594.32
860561.36,518169.91,1594.74
860573.39,518169.26,1595.27
860545.81,518175.25,1593.96
860548.04,518175.15,1593.56
860550.56,518175.01,1593.82
860552.95,518174.90,1593.96
860562.65,518174.33,1594.84
860564.98,518174.22,1594.71
860567.40,518174.11,1594.81
860569.96,518173.93,1595.33
860572.28,518173.83,1595.30
860574.77,518173.68,1595.40
860577.23,518173.54,1595.73
860579.59,518173.43,1595.96
860582.05,518173.29,1596.32
860584.67,518173.11,1597.10
860548.50,518179.34,1593.63
860550.92,518179.20,1593.66
860553.31,518179.09,1593.69
860560.55,518178.66,1594.41
860570.28,518178.12,1595.23
860572.74,518177.98,1595.56
860575.07,518177.88,1595.53
860577.43,518177.74,1595.50
860584.80,518177.34,1596.02
860547.39,518183.61,1593.63
860552.23,518183.32,1593.50
860557.12,518183.04,1594.28
860571.66,518182.25,1595.46
860573.99,518182.11,1595.46
860576.45,518182.00,1595.50
860578.80,518181.86,1595.37
860547.76,518188.06,1593.50
860550.25,518187.91,1593.76
860552.74,518187.77,1594.28
860555.19,518187.66,1594.48
860557.52,518187.52,1594.45
860559.85,518187.41,1594.25
860562.34,518187.27,1594.48
860564.69,518187.13,1594.68
860567.09,518187.02,1594.64
860569.58,518186.88,1594.84
860572.03,518186.73,1594.87
860574.49,518186.59,1595.20
860576.88,518186.48,1595.46
860579.27,518186.34,1595.60
860581.67,518186.23,1595.27
860546.58,518192.46,1593.82
860548.84,518192.36,1593.33
860551.30,518192.21,1593.59
860553.72,518192.07,1593.96
860556.15,518191.93,1594.28
860558.67,518191.78,1594.61
860561.06,518191.67,1594.55
860563.52,518191.53,1594.81
860565.91,518191.39,1594.97
860575.51,518190.89,1595.27
860577.90,518190.75,1595.46
860580.20,518190.64,1595.30
860549.49,518196.21,1593.69
860551.82,518196.10,1593.50
860554.27,518195.96,1593.76
860556.67,518195.85,1594.12
860559.09,518195.71,1594.35
860561.51,518195.57,1594.41
860563.81,518195.46,1594.28
860566.30,518195.32,1594.74
860571.21,518195.03,1595.10
860573.57,518194.92,1594.94
860576.03,518194.78,1595.23
860578.55,518194.63,1595.50
860580.88,518194.50,1595.40
860583.27,518194.39,1595.37
860548.23,518200.94,1593.86
860550.59,518200.83,1593.92
860552.95,518200.69,1593.96
860555.34,518200.59,1594.09
860562.74,518200.15,1595.00
860565.10,518200.05,1594.87
860567.36,518199.91,1594.68
860569.82,518199.80,1594.87
860572.31,518199.66,1595.00
860574.60,518199.55,1594.84
860577.00,518199.41,1594.94
860579.39,518199.27,1595.14
860581.75,518199.16,1595.10
860584.27,518199.02,1595.17
860586.66,518198.88,1595.27
860585.10,518127.58,1595.30
860582.58,518127.72,1594.91
860580.15,518127.83,1594.71
860577.93,518127.97,1594.84
860575.57,518128.07,1594.78
860573.14,518128.22,1594.38
860570.68,518128.36,1594.12
860568.26,518128.50,1593.89
860565.93,518128.61,1593.92
860563.64,518128.71,1593.89
860561.31,518128.85,1593.73
860558.86,518128.96,1593.73
860556.56,518129.10,1593.92
860554.24,518129.21,1593.63
860551.78,518129.35,1593.30
860549.45,518129.49,1593.40
860547.13,518129.59,1593.63
860544.73,518129.70,1593.43
860584.77,518131.62,1595.53
860582.41,518131.76,1595.46
860580.02,518131.90,1595.07
860577.63,518132.01,1594.81
860575.17,518132.16,1594.48
860572.81,518132.30,1594.32
860570.48,518132.43,1594.12
860568.13,518132.54,1594.15
860565.77,518132.65,1594.18
860563.44,518132.79,1594.12
860560.98,518132.93,1593.82
860558.62,518133.04,1593.86
860556.23,518133.18,1593.76
860553.87,518133.29,1593.63
860551.55,518133.43,1593.59
860549.12,518133.53,1593.56
860546.83,518133.67,1593.53
860544.53,518133.78,1593.46
860585.14,518136.17,1595.73
860582.78,518136.28,1595.76
860580.36,518136.42,1595.20
860577.97,518136.56,1594.84
860575.51,518136.71,1594.61
860573.12,518136.81,1594.51
860570.69,518136.96,1594.41
860568.37,518137.10,1594.38
860566.04,518137.20,1594.35
860563.62,518137.34,1594.15
860561.19,518137.45,1594.09
860558.86,518137.56,1594.15
860556.54,518137.70,1593.92
860554.21,518137.84,1593.86
860551.85,518137.94,1593.82
860549.49,518138.08,1593.69
860547.07,518138.19,1593.59
860544.71,518138.33,1593.46
860584.93,518140.97,1595.89
860582.54,518141.11,1595.63
860580.12,518141.25,1595.40
860577.73,518141.40,1595.07
860575.30,518141.50,1594.87
860572.88,518141.65,1594.58
860570.61,518141.75,1594.87
860568.32,518141.89,1595.00
860565.96,518142.00,1594.84
860563.44,518142.14,1594.51
860561.05,518142.28,1594.38
860558.72,518142.42,1594.12
860556.40,518142.53,1594.02
860553.94,518142.67,1593.73
860551.58,518142.78,1593.86
860549.22,518142.92,1593.89
860546.86,518143.03,1593.73
860544.54,518143.16,1593.69
860584.50,518145.05,1595.86
860582.05,518145.20,1595.66
860579.65,518145.34,1595.46
860577.29,518145.45,1595.40
860574.94,518145.59,1595.14
860572.64,518145.69,1595.17
860570.28,518145.83,1595.20
860567.86,518145.97,1595.00
860565.53,518146.08,1594.97
860560.72,518146.36,1594.58
860558.32,518146.47,1594.35
860555.93,518146.61,1594.05
860553.51,518146.75,1593.82
860551.15,518146.89,1593.73
860548.79,518147.00,1593.63
860546.43,518147.14,1593.69
860577.84,518150.25,1595.73
860575.48,518150.39,1595.63
860573.16,518150.50,1595.30
860570.70,518150.64,1595.27
860568.34,518150.75,1595.27
860566.05,518150.89,1595.07
860563.56,518151.03,1594.78
860561.23,518151.14,1594.81
860558.74,518151.31,1594.18
860556.41,518151.42,1594.28
860554.05,518151.56,1594.15
860551.60,518151.70,1593.89
860549.24,518151.81,1593.79
860546.88,518151.95,1593.92
860544.52,518152.06,1593.86
860584.23,518154.19,1596.45
860581.81,518154.33,1595.89
860579.42,518154.47,1595.92
860577.16,518154.57,1595.89
860574.83,518154.71,1595.69
860572.41,518154.85,1595.56
860569.98,518154.96,1595.40
860567.62,518155.10,1595.46
860565.23,518155.25,1595.07
860560.41,518155.50,1594.64
860555.63,518155.78,1594.25
860553.24,518155.89,1594.09
860550.85,518156.03,1593.86
860548.46,518156.17,1593.79
860546.13,518156.27,1593.79
860582.22,518159.07,1596.22
860572.75,518159.57,1595.69
860570.33,518159.71,1595.60
860568.03,518159.85,1595.69
860565.61,518159.96,1595.46
860558.37,518160.38,1594.55
860556.11,518160.52,1594.55
860553.55,518160.67,1594.05
860551.19,518160.77,1594.28
860548.84,518160.91,1593.92
860546.38,518161.06,1593.66
860586.35,518162.95,1596.55
860583.89,518163.09,1596.45
860569.67,518163.87,1595.53
860567.21,518164.01,1595.20
860564.89,518164.15,1595.17
860557.65,518164.54,1594.38
860555.26,518164.68,1594.35
860553.00,518164.79,1594.38
860550.67,518164.93,1594.35
860548.18,518165.07,1594.02
860545.79,518165.21,1593.86
860586.62,518167.57,1596.51
860560.41,518169.02,1594.68
860558.02,518169.16,1594.41
860555.70,518169.26,1594.35
860553.27,518169.41,1594.28
860550.98,518169.54,1594.18
860548.62,518169.65,1594.02
860546.16,518169.79,1593.89
860585.97,518171.82,1597.10
860581.09,518172.11,1596.25
860578.67,518172.25,1595.92
860576.31,518172.39,1595.79
860571.49,518172.64,1595.37
860566.71,518172.92,1594.81
860564.38,518173.03,1594.81
860562.02,518173.17,1594.91
860552.49,518173.70,1594.09
860550.06,518173.84,1593.86
860547.67,518173.98,1593.63
860545.41,518174.08,1594.05
860585.55,518176.13,1596.45
860583.19,518176.24,1596.22
860578.41,518176.52,1595.63
860576.05,518176.66,1595.56
860573.69,518176.80,1595.43
860571.30,518176.91,1595.37
860568.94,518177.05,1595.23
860564.06,518177.34,1594.64
860561.67,518177.48,1594.32
860552.10,518178.01,1593.79
860549.71,518178.15,1593.40
860547.38,518178.26,1593.27
860577.89,518181.07,1595.43
860575.53,518181.21,1595.63
860573.14,518181.32,1595.46
860558.86,518182.13,1594.35
860556.47,518182.27,1594.32
860547.00,518182.80,1593.66
860579.90,518185.37,1595.46
860577.51,518185.51,1595.50
860575.15,518185.62,1595.37
860572.69,518185.76,1595.00
860570.33,518185.90,1594.81
860568.01,518186.04,1594.81
860565.45,518186.19,1594.35
860563.19,518186.29,1594.61
860560.83,518186.43,1594.45
860558.51,518186.54,1594.35
860556.21,518186.68,1594.48
860553.82,518186.78,1594.35
860551.46,518186.92,1594.05
860548.94,518187.07,1593.69
860546.55,518187.21,1593.53
860579.44,518189.62,1595.46
860577.12,518189.72,1595.40
860565.22,518190.36,1594.94
860562.83,518190.50,1594.84
860560.41,518190.65,1594.48
860558.05,518190.79,1594.55
860555.66,518190.89,1594.41
860553.23,518191.04,1594.05
860550.74,518191.21,1593.59
860548.35,518191.35,1593.30
860546.12,518191.42,1593.76
860580.95,518193.61,1595.37
860578.59,518193.75,1595.50
860576.20,518193.86,1595.37
860573.80,518194.00,1594.97
860571.41,518194.14,1595.07
860566.63,518194.39,1594.68
860564.24,518194.53,1594.48
860561.88,518194.67,1594.38
860559.52,518194.78,1594.55
860557.10,518194.92,1594.12
860554.64,518195.06,1593.82
860552.22,518195.20,1593.46
860549.89,518195.34,1593.50
860547.60,518195.45,1593.92
860585.29,518198.03,1595.27
860582.96,518198.17,1595.17
860580.54,518198.28,1595.17
860578.24,518198.42,1595.17
860575.82,518198.56,1594.87
860573.49,518198.67,1594.94
860571.17,518198.81,1594.94
860568.78,518198.95,1594.71
860566.45,518199.05,1594.71
860564.12,518199.19,1594.91
860554.52,518199.72,1594.05
860552.10,518199.87,1593.82
860549.74,518199.97,1593.89
860547.45,518200.11,1594.02
860548.55,518204.77,1594.51
860550.87,518204.66,1594.15
860553.20,518204.53,1594.15
860555.59,518204.42,1594.18
860558.08,518204.27,1594.48
860560.54,518204.13,1594.48
860562.96,518203.99,1594.84
860565.32,518203.88,1594.91
860567.65,518203.74,1594.87
860572.50,518203.49,1595.14
860574.86,518203.38,1594.81
860577.18,518203.24,1594.84
860579.64,518203.10,1595.07
860582.00,518202.99,1595.04
860584.42,518202.88,1594.94
860586.45,518201.64,1594.97
860584.13,518201.78,1595.04
860581.77,518201.88,1595.10
860579.44,518202.02,1595.10
860576.98,518202.17,1594.87
860574.69,518202.27,1594.84
860572.36,518202.38,1595.14
860567.61,518202.66,1594.81
860565.29,518202.77,1594.84
860562.96,518202.90,1594.87
860555.82,518203.29,1594.25
860553.36,518203.44,1594.15
860551.00,518203.58,1594.09
860548.74,518203.68,1594.35
860546.28,518203.82,1593.96
860586.06,518205.79,1594.91
860583.73,518205.89,1594.84
860581.37,518206.03,1595.00
860234.08,517973.11,1599.14
860231.65,517973.08,1599.34
860229.42,517973.06,1599.20
860227.06,517973.00,1598.78
860224.79,517972.97,1598.45
860355.55,517970.03,1598.97
860353.12,517970.01,1599.04
860350.69,517969.99,1599.20
860348.46,517969.93,1598.97
860346.06,517969.90,1598.91
860343.79,517969.88,1598.84
860320.19,517969.50,1599.53
860306.07,517969.29,1600.22
860299.14,517969.22,1599.66
860296.84,517969.19,1599.47
860294.48,517969.13,1599.37
860292.18,517969.11,1599.37
860289.88,517969.08,1599.47
860287.52,517969.06,1599.57
860285.25,517969.00,1599.53
860282.92,517968.97,1599.57
860280.56,517968.95,1599.63
860278.16,517968.89,1599.57
860275.86,517968.87,1599.53
860273.50,517968.84,1599.76
860271.07,517968.79,1599.83
860268.80,517968.76,1599.57
860266.57,517968.73,1599.34
860264.20,517968.68,1599.37
860261.87,517968.65,1599.34
860259.54,517968.63,1599.20
860257.14,517968.57,1599.30
860238.63,517968.30,1599.24
860236.26,517968.28,1599.24
860233.96,517968.22,1599.11
860231.66,517968.19,1599.07
860229.27,517968.17,1599.07
860227.00,517968.14,1599.01
860224.67,517968.09,1598.75
860355.23,517966.27,1598.97
860352.87,517966.24,1599.01
860350.44,517966.19,1599.20
860348.08,517966.16,1599.11
860345.74,517966.14,1599.01
860343.41,517966.08,1599.30
860326.86,517965.81,1599.60
860324.50,517965.79,1599.60
860322.20,517965.77,1599.66
860312.78,517965.60,1599.79
860310.51,517965.58,1599.89
860308.05,517965.52,1600.16
860305.78,517965.50,1599.79
860303.49,517965.50,1599.89
860301.12,517965.45,1599.86
860298.76,517965.42,1599.76
860296.49,517965.39,1599.63
860294.16,517965.37,1599.76
860291.86,517965.31,1599.53
860289.50,517965.29,1599.50
860287.17,517965.26,1599.60
860284.77,517965.21,1599.57
860282.44,517965.18,1599.57
860280.17,517965.15,1599.50
860277.81,517965.10,1599.50
860275.41,517965.07,1599.57
860273.08,517965.05,1599.57
860270.88,517964.99,1599.57
860268.48,517964.96,1599.57
860266.19,517964.94,1599.47
860263.82,517964.88,1599.47
860261.46,517964.86,1599.43
860259.19,517964.83,1599.34
860256.86,517964.77,1599.43
860254.56,517964.75,1599.43
860249.83,517964.67,1599.70
860240.54,517964.53,1599.43
860238.24,517964.51,1599.47
860236.01,517964.45,1599.24
860233.71,517964.42,1599.07
860231.38,517964.40,1599.01
860229.02,517964.34,1599.17
860226.72,517964.31,1599.11
860355.30,517962.23,1599.01
860352.87,517962.17,1599.14
860350.54,517962.15,1599.27
860348.24,517962.12,1599.17
860345.81,517962.07,1599.24
860343.48,517962.04,1599.24
860308.18,517961.48,1600.22
860305.92,517961.45,1599.83
860303.65,517961.46,1599.70
860298.89,517961.38,1599.99
860296.53,517961.36,1600.06
860294.23,517961.33,1600.06
860291.93,517961.27,1599.63
860287.24,517961.22,1599.53
860284.94,517961.16,1599.60
860282.67,517961.14,1599.30
860280.34,517961.11,1599.34
860277.85,517961.06,1599.60
860275.51,517961.03,1599.63
860273.28,517961.01,1599.57
860270.95,517960.95,1599.53
860268.62,517960.92,1599.60
860266.26,517960.90,1599.53
860263.96,517960.84,1599.53
860261.69,517960.81,1599.40
860259.39,517960.79,1599.40
860257.06,517960.76,1599.40
860254.66,517960.71,1599.40
860252.30,517960.68,1599.47
860249.97,517960.63,1599.43
860247.67,517960.60,1599.47
860245.37,517960.57,1599.47
860243.07,517960.55,1599.27
860240.68,517960.49,1599.53
860238.35,517960.47,1599.47
860236.11,517960.44,1599.17
860233.75,517960.38,1599.53
860231.42,517960.36,1599.24
860229.18,517960.33,1598.65
860226.89,517960.30,1598.78
860356.70,517957.72,1599.34
860354.37,517957.69,1599.14
860352.01,517957.64,1599.30
860349.61,517957.61,1599.53
860347.28,517957.56,1599.47
860344.85,517957.54,1599.60
860342.55,517957.51,1599.57
860340.25,517957.45,1599.66
860337.79,517957.43,1599.99
860314.25,517957.06,1600.35
860312.01,517957.03,1600.06
860307.29,517956.95,1600.42
860302.69,517956.93,1600.16
860225.73,517969.30,1598.65
860227.93,517969.33,1599.11
860230.22,517969.36,1599.04
860232.49,517969.38,1599.20
860234.75,517969.41,1599.17
860237.05,517969.44,1599.37
860239.35,517969.46,1599.50
860255.34,517969.71,1599.47
860257.67,517969.74,1599.20
860260.00,517969.76,1599.14
860262.30,517969.79,1599.27
860264.50,517969.82,1599.34
860266.83,517969.87,1599.30
860269.03,517969.90,1599.43
860271.27,517969.93,1599.79
860273.63,517969.96,1599.76
860275.93,517969.98,1599.50
860278.19,517970.01,1599.53
860280.43,517970.04,1599.63
860282.82,517970.06,1599.50
860287.39,517970.11,1599.50
860289.69,517970.17,1599.47
860292.05,517970.19,1599.30
860294.38,517970.22,1599.30
860296.68,517970.25,1599.40
860298.88,517970.27,1599.53
860301.24,517970.33,1599.50
860303.48,517970.36,1599.66
860305.71,517970.39,1600.19
860307.94,517970.42,1600.19
860310.27,517970.44,1599.93
860312.64,517970.50,1599.76
860319.63,517970.57,1599.53
860321.89,517970.60,1599.57
860324.29,517970.65,1599.30
860326.56,517970.68,1599.40
860342.88,517970.92,1598.58
860345.08,517970.95,1598.94
860347.37,517970.98,1598.97
860349.57,517971.01,1599.17
860351.94,517971.06,1599.04
860354.24,517971.09,1599.04
860356.57,517971.11,1598.91
860226.66,517965.73,1599.07
860228.96,517965.75,1599.14
860231.23,517965.78,1599.14
860233.53,517965.84,1599.11
860235.76,517965.87,1599.27
860237.96,517965.89,1599.27
860254.05,517966.11,1599.50
860256.35,517966.17,1599.43
860258.68,517966.19,1599.30
860260.94,517966.22,1599.43
860263.27,517966.25,1599.40
860265.54,517966.27,1599.47
860267.84,517966.33,1599.50
860270.14,517966.36,1599.57
860272.40,517966.38,1599.60
860274.73,517966.41,1599.60
860277.03,517966.47,1599.53
860279.33,517966.46,1599.53
860281.56,517966.49,1599.57
860283.79,517966.52,1599.57
860286.12,517966.54,1599.57
860288.46,517966.60,1599.50
860290.72,517966.63,1599.50
860293.02,517966.65,1599.60
860295.29,517966.68,1599.57
860297.65,517966.70,1599.57
860299.88,517966.76,1599.76
860302.18,517966.79,1599.76
860304.54,517966.81,1599.99
860308.98,517966.87,1600.22
860311.37,517966.93,1599.79
860313.74,517966.95,1599.76
860322.93,517967.09,1599.76
860343.88,517967.38,1598.97
860346.11,517967.41,1599.01
860348.35,517967.47,1599.07
860350.64,517967.49,1599.20
860352.98,517967.52,1599.01
860355.34,517967.54,1598.97
860225.60,517961.16,1599.27
860228.03,517961.22,1598.78
860230.26,517961.25,1598.91
860232.53,517961.27,1599.20
860234.70,517961.30,1599.50
860237.03,517961.33,1599.30
860239.29,517961.39,1599.63
860241.56,517961.42,1599.60
860243.96,517961.44,1599.30
860246.12,517961.47,1599.50
860248.39,517961.50,1599.50
860250.79,517961.55,1599.53
860253.08,517961.58,1599.47
860255.41,517961.60,1599.37
860257.71,517961.66,1599.40
860259.95,517961.69,1599.40
860262.21,517961.72,1599.40
860264.51,517961.74,1599.53
860266.91,517961.77,1599.53
860269.17,517961.83,1599.60
860271.47,517961.85,1599.57
860273.74,517961.88,1599.53
860275.94,517961.91,1599.60
860278.27,517961.93,1599.53
860280.63,517961.96,1599.24
860285.16,517962.01,1599.66
860294.29,517962.15,1599.89
860296.52,517962.18,1600.12
860305.78,517962.31,1599.86
860308.05,517962.34,1600.12
860310.38,517962.36,1599.96
860312.64,517962.42,1600.25
860328.83,517962.67,1599.60
860342.79,517962.85,1599.17
860345.05,517962.88,1599.17
860347.38,517962.94,1599.14
860349.68,517962.96,1599.20
860351.98,517962.99,1599.20
860354.38,517963.04,1599.01
860356.64,517963.07,1599.04
860281.15,517957.54,1599.83
860285.71,517957.63,1599.83
860288.01,517957.65,1600.06
860301.67,517957.85,1600.09
860306.43,517957.93,1599.86
860338.61,517958.39,1599.86
860340.97,517958.45,1599.53
860343.27,517958.47,1599.50
860345.60,517958.50,1599.53
860347.90,517958.52,1599.47
860350.23,517958.58,1599.50
860352.63,517958.60,1599.20
860354.96,517958.63,1599.11
860292.90,517876.57,1601.73
860295.26,517876.46,1601.67
860297.72,517876.35,1601.73
860302.50,517876.10,1602.03
860307.22,517875.89,1601.86
860342.94,517874.23,1602.03
860307.01,517875.33,1601.86
860304.72,517875.44,1602.03
860302.36,517875.55,1602.09
860299.93,517875.66,1601.86
860297.47,517875.80,1601.76
860295.08,517875.91,1601.73
860292.62,517876.02,1601.76
860286.31,517956.66,1599.96
860284.04,517956.63,1599.83
860281.68,517956.57,1600.02
860279.25,517956.55,1599.93
860276.98,517956.53,1599.89
860274.68,517956.50,1599.70
860272.38,517956.44,1599.60
860270.15,517956.41,1599.50
860267.82,517956.39,1599.53
860265.45,517956.33,1599.63
860263.06,517956.31,1599.57
860260.69,517956.28,1599.47
860258.46,517956.22,1599.30
860256.13,517956.20,1599.34
860253.83,517956.17,1599.40
860246.81,517956.07,1599.60
860244.47,517956.01,1599.57
860242.24,517955.98,1599.40
860239.91,517955.95,1599.27
860237.55,517955.93,1599.24
860235.28,517955.87,1599.30
860232.88,517955.85,1599.40
860230.52,517955.79,1599.40
860228.25,517955.76,1599.04
860225.79,517955.74,1599.47
860226.15,517956.78,1599.37
860228.55,517956.84,1599.04
860230.81,517956.87,1599.40
860233.01,517956.89,1599.43
860235.35,517956.92,1599.30
860237.68,517956.94,1599.24
860239.94,517957.00,1599.30
860242.24,517957.03,1599.43
860244.47,517957.06,1599.57
860246.77,517957.08,1599.60
860249.20,517957.14,1599.11
860253.77,517957.19,1599.37
860255.97,517957.22,1599.40
860258.23,517957.25,1599.34
860260.53,517957.27,1599.43
860262.76,517957.33,1599.57
860265.16,517957.36,1599.60
860267.42,517957.38,1599.53
860269.69,517957.41,1599.50
860271.99,517957.47,1599.60
860274.25,517957.50,1599.66
860276.55,517957.52,1599.83
860278.78,517957.52,1599.93
860354.59,517953.22,1599.40
860352.26,517953.20,1599.43
860349.99,517953.14,1599.40
860347.53,517953.12,1599.60
860345.14,517953.06,1599.89
860342.77,517953.04,1599.93
860340.44,517953.01,1599.99
860338.17,517952.95,1599.96
860335.78,517952.93,1600.22
860333.41,517952.91,1600.35
860330.95,517952.85,1600.52
860328.55,517952.83,1600.55
860326.16,517952.78,1600.75
860323.79,517952.75,1600.94
860321.49,517952.69,1600.88
860319.10,517952.67,1600.94
860316.80,517952.64,1600.65
860314.50,517952.58,1600.65
860312.20,517952.56,1600.55
860309.94,517952.53,1600.55
860307.51,517952.48,1600.71
860305.18,517952.45,1600.62
860302.88,517952.46,1600.68
860300.55,517952.40,1600.55
860298.31,517952.37,1600.42
860295.88,517952.35,1600.68
860293.52,517952.29,1600.58
860291.25,517952.27,1600.16
860288.92,517952.24,1599.93
860286.66,517952.18,1599.79
860284.29,517952.16,1600.12
860282.06,517952.13,1599.79
860279.79,517952.10,1599.76
860277.36,517952.05,1599.70
860275.03,517952.02,1599.63
860272.74,517952.00,1599.53
860270.40,517951.94,1599.66
860268.04,517951.92,1599.76
860265.64,517951.86,1599.57
860263.38,517951.83,1599.57
860261.05,517951.81,1599.57
860258.71,517951.75,1599.50
860256.45,517951.72,1599.37
860254.15,517951.70,1599.34
860251.79,517951.64,1599.53
860249.32,517951.62,1599.83
860247.03,517951.60,1599.37
860242.46,517951.51,1599.37
860240.13,517951.48,1599.34
860237.83,517951.43,1599.30
860235.50,517951.40,1599.50
860233.17,517951.38,1599.43
860230.80,517951.32,1599.27
860228.54,517951.29,1599.34
860226.24,517951.27,1598.94
860356.31,517949.43,1599.73
860353.98,517949.37,1599.66
860351.61,517949.35,1599.73
860349.32,517949.32,1599.83
860346.89,517949.27,1600.06
860344.42,517949.25,1600.29
860342.16,517949.19,1600.12
860339.79,517949.16,1600.39
860337.40,517949.11,1600.39
860335.00,517949.08,1600.71
860332.64,517949.03,1600.81
860330.34,517949.00,1600.91
860327.91,517948.98,1601.11
860325.58,517948.92,1600.91
860323.28,517948.89,1600.78
860320.88,517948.87,1600.78
860318.61,517948.81,1600.81
860316.25,517948.79,1600.91
860313.92,517948.73,1600.71
860311.65,517948.70,1600.58
860309.26,517948.68,1600.78
860306.92,517948.62,1600.68
860304.59,517948.60,1600.68
860302.20,517948.58,1601.11
860299.90,517948.55,1600.88
860297.47,517948.53,1601.07
860295.20,517948.47,1601.01
860290.61,517948.42,1600.12
860288.31,517948.39,1600.29
860286.01,517948.33,1600.25
860283.74,517948.30,1599.96
860281.38,517948.28,1599.86
860279.12,517948.25,1599.66
860276.85,517948.19,1599.57
860274.45,517948.17,1599.57
860272.19,517948.14,1599.63
860269.79,517948.09,1599.66
860267.46,517948.06,1599.47
860265.09,517948.01,1599.57
860262.70,517947.98,1599.63
860260.46,517947.95,1599.60
860258.17,517947.90,1599.43
860255.87,517947.87,1599.40
860253.54,517947.85,1599.37
860251.14,517947.79,1599.47
860239.55,517947.63,1599.34
860237.28,517947.57,1599.37
860234.89,517947.55,1599.79
860232.55,517947.52,1599.63
860230.29,517947.46,1599.30
860227.99,517947.44,1599.20
860355.87,517944.88,1600.12
860353.51,517944.86,1600.25
860351.21,517944.80,1600.09
860346.35,517944.72,1600.68
860344.12,517944.69,1600.39
860341.59,517944.64,1600.94
860339.19,517944.62,1601.24
860336.83,517944.56,1601.30
860334.59,517944.53,1601.04
860332.20,517944.51,1601.14
860329.73,517944.46,1601.37
860327.50,517944.43,1601.21
860325.17,517944.40,1601.07
860322.90,517944.34,1600.91
860320.57,517944.32,1600.88
860318.18,517944.30,1600.84
860306.45,517944.11,1600.84
860304.12,517944.05,1600.94
860301.79,517944.06,1600.88
860299.53,517944.03,1601.11
860297.20,517943.97,1600.68
860294.83,517943.95,1600.62
860292.60,517943.92,1600.32
860290.27,517943.86,1600.39
860287.94,517943.84,1600.29
860285.64,517943.81,1600.02
860283.31,517943.76,1600.06
860278.68,517943.70,1599.66
860276.31,517943.65,1599.53
860274.01,517943.62,1599.66
860271.68,517943.60,1599.73
860269.35,517943.54,1599.70
860267.02,517943.51,1599.47
860264.72,517943.49,1599.57
860262.42,517943.43,1599.63
860260.12,517943.40,1599.57
860257.83,517943.38,1599.40
860255.43,517943.32,1599.40
860253.13,517943.30,1599.37
860250.80,517943.27,1599.50
860248.37,517943.22,1599.66
860246.10,517943.19,1599.57
860243.84,517943.16,1599.43
860241.44,517943.11,1599.50
860239.14,517943.08,1599.37
860236.84,517943.02,1599.30
860234.58,517943.00,1599.27
860232.28,517942.97,1599.11
860229.91,517942.91,1599.14
860227.62,517942.89,1599.07
860348.59,517940.84,1600.91
860325.14,517940.47,1600.91
860322.68,517940.45,1601.11
860315.72,517940.34,1601.01
860311.12,517940.25,1600.78
860308.76,517940.23,1600.94
860306.50,517940.20,1600.78
860304.06,517940.15,1600.88
860301.73,517940.16,1600.81
860297.04,517940.07,1600.78
860294.77,517940.05,1600.39
860292.44,517939.99,1600.12
860285.58,517939.88,1599.99
860271.62,517939.66,1599.66
860269.29,517939.64,1599.60
860267.09,517939.61,1599.40
860264.70,517939.55,1599.47
860262.40,517939.53,1599.47
860260.10,517939.50,1599.30
860257.70,517939.44,1599.34
860255.44,517939.42,1599.34
860253.11,517939.39,1599.34
860250.68,517939.34,1599.57
860248.34,517939.31,1599.63
860246.05,517939.25,1599.57
860241.42,517939.20,1599.37
860239.12,517939.14,1599.24
860236.85,517939.12,1599.14
860234.49,517939.09,1599.11
860232.16,517939.03,1599.14
860229.82,517939.01,1599.14
860227.46,517938.95,1599.14
860225.16,517938.93,1599.11
860347.93,517936.56,1601.30
860326.82,517936.25,1601.34
860324.52,517936.19,1601.17
860322.19,517936.16,1601.30
860319.89,517936.14,1601.11
860317.62,517936.08,1600.71
860312.80,517936.00,1601.07
860310.53,517935.97,1600.71
860308.13,517935.92,1601.07
860305.93,517935.89,1600.62
860303.67,517935.89,1600.65
860301.30,517935.87,1600.45
860298.97,517935.81,1600.39
860296.67,517935.79,1600.25
860294.41,517935.76,1600.19
860292.08,517935.70,1600.02
860273.39,517935.40,1599.93
860271.10,517935.38,1599.63
860268.83,517935.35,1599.40
860266.50,517935.29,1599.50
860264.23,517935.27,1599.34
860261.87,517935.24,1599.34
860259.50,517935.19,1599.34
860257.24,517935.16,1599.37
860254.84,517935.10,1599.43
860252.51,517935.08,1599.40
860250.18,517935.05,1599.43
860247.88,517934.99,1599.37
860243.15,517934.91,1599.53
860238.56,517934.86,1599.40
860231.59,517934.75,1599.30
860229.26,517934.70,1599.27
860226.87,517934.67,1599.20
860224.60,517934.61,1599.14
860354.99,517932.50,1600.71
860352.53,517932.45,1600.94
860350.10,517932.43,1601.24
860345.40,517932.35,1601.30
860333.61,517932.16,1601.40
860331.31,517932.10,1601.17
860328.95,517932.08,1601.34
860326.65,517932.05,1601.37
860324.39,517931.99,1601.27
860322.09,517931.96,1601.11
860319.76,517931.94,1601.01
860317.33,517931.89,1601.11
860315.06,517931.86,1600.94
860312.73,517931.83,1600.94
860310.40,517931.78,1600.68
860308.16,517931.75,1600.45
860305.80,517931.72,1600.52
860303.47,517931.70,1600.45
860296.57,517931.59,1600.19
860294.28,517931.56,1600.12
860291.88,517931.51,1600.19
860273.20,517931.24,1599.89
860270.83,517931.19,1599.70
860268.50,517931.16,1599.63
860266.24,517931.13,1599.57
860263.90,517931.08,1599.53
860261.67,517931.05,1599.40
860259.37,517931.02,1599.40
860257.04,517930.96,1599.50
860254.71,517930.94,1599.50
860252.34,517930.88,1599.53
860250.01,517930.86,1599.57
860247.62,517930.83,1599.47
860245.32,517930.78,1599.47
860231.46,517930.56,1599.47
860229.10,517930.53,1599.37
860226.77,517930.47,1599.27
860224.47,517930.45,1599.17
860356.30,517928.23,1600.75
860353.90,517928.17,1601.07
860349.04,517928.10,1601.67
860346.74,517928.07,1601.47
860344.41,517928.01,1601.70
860342.11,517927.99,1601.57
860339.75,517927.93,1601.63
860337.32,517927.91,1601.80
860335.09,517927.88,1601.47
860332.82,517927.82,1601.30
860330.46,517927.80,1601.17
860328.09,517927.77,1601.14
860325.76,517927.71,1601.14
860323.46,517927.69,1601.11
860321.13,517927.66,1600.98
860318.77,517927.61,1600.91
860316.53,517927.58,1600.71
860314.24,517927.55,1600.42
860311.90,517927.49,1600.32
860309.54,517927.47,1600.39
860307.27,517927.44,1600.16
860304.88,517927.39,1600.39
860302.51,517927.40,1600.22
860300.25,517927.34,1600.09
860297.88,517927.31,1600.19
860295.52,517927.26,1600.09
860293.25,517927.23,1599.96
860290.89,517927.21,1600.09
860288.62,517927.18,1599.93
860272.27,517926.91,1600.02
860269.94,517926.88,1599.96
860267.61,517926.82,1599.76
860265.38,517926.80,1599.50
860263.11,517926.77,1599.40
860260.71,517926.71,1599.43
860258.48,517926.69,1599.27
860256.05,517926.63,1599.50
860253.69,517926.61,1599.50
860251.42,517926.58,1599.57
860249.02,517926.52,1599.99
860246.76,517926.50,1599.63
860244.43,517926.47,1599.60
860232.77,517926.28,1599.63
860230.50,517926.22,1599.50
860225.97,517926.17,1599.30
860227.80,517952.73,1599.11
860230.06,517952.79,1599.30
860232.39,517952.81,1599.30
860234.72,517952.84,1599.24
860236.92,517952.87,1599.34
860239.26,517952.92,1599.30
860241.52,517952.95,1599.34
860243.75,517952.98,1599.27
860246.05,517953.00,1599.40
860248.28,517953.03,1599.57
860250.58,517953.06,1599.70
860253.01,517953.11,1599.43
860255.25,517953.14,1599.37
860257.58,517953.17,1599.40
860259.81,517953.19,1599.57
860262.08,517953.25,1599.53
860264.37,517953.28,1599.60
860266.64,517953.31,1599.63
860268.94,517953.33,1599.76
860271.24,517953.36,1599.63
860273.60,517953.42,1599.57
860275.87,517953.44,1599.70
860278.10,517953.47,1599.83
860280.43,517953.46,1599.83
860282.73,517953.52,1599.79
860284.99,517953.55,1600.06
860287.32,517953.57,1599.99
860289.49,517953.60,1600.12
860291.85,517953.63,1600.02
860294.09,517953.66,1600.45
860296.39,517953.71,1600.71
860298.72,517953.74,1600.25
860300.92,517953.77,1600.42
860303.15,517953.80,1600.78
860305.55,517953.82,1600.62
860307.85,517953.88,1600.68
860310.18,517953.90,1600.62
860312.44,517953.93,1600.65
860314.77,517953.95,1600.65
860317.07,517954.01,1600.55
860319.37,517954.04,1600.78
860328.66,517954.17,1600.39
860330.89,517954.20,1600.55
860333.19,517954.23,1600.32
860335.56,517954.28,1600.25
860337.95,517954.31,1600.06
860340.25,517954.33,1599.93
860342.55,517954.39,1599.86
860344.82,517954.42,1599.86
860347.21,517954.44,1599.53
860349.58,517954.50,1599.34
860351.84,517954.52,1599.40
860354.21,517954.55,1599.34
860356.51,517954.57,1599.40
860228.26,517948.61,1599.27
860230.62,517948.67,1599.30
860232.82,517948.70,1599.73
860237.42,517948.75,1599.40
860239.72,517948.77,1599.37
860251.18,517948.97,1599.70
860253.54,517948.99,1599.34
860255.77,517949.02,1599.40
860258.00,517949.05,1599.47
860260.34,517949.11,1599.60
860262.54,517949.14,1599.60
860264.90,517949.16,1599.53
860269.43,517949.21,1599.70
860271.76,517949.27,1599.63
860274.06,517949.30,1599.53
860276.39,517949.32,1599.57
860278.66,517949.32,1599.63
860280.92,517949.38,1599.79
860283.22,517949.40,1599.86
860285.42,517949.43,1600.22
860287.78,517949.46,1600.16
860290.08,517949.48,1600.12
860292.18,517949.51,1600.58
860294.45,517949.54,1600.94
860296.75,517949.60,1600.91
860299.11,517949.62,1600.78
860301.35,517949.65,1601.07
860303.71,517949.71,1600.68
860306.07,517949.73,1600.62
860308.27,517949.76,1600.78
860310.64,517949.79,1600.68
860312.97,517949.84,1600.68
860315.20,517949.87,1600.84
860317.53,517949.90,1600.81
860319.83,517949.92,1600.81
860322.13,517949.98,1600.78
860324.43,517950.01,1600.81
860326.73,517950.03,1600.94
860328.99,517950.06,1600.91
860331.32,517950.12,1600.75
860333.75,517950.14,1600.65
860336.05,517950.17,1600.58
860343.01,517950.27,1600.09
860345.34,517950.33,1600.12
860347.61,517950.36,1600.09
860352.34,517950.44,1599.60
860354.64,517950.47,1599.57
860227.17,517944.28,1598.94
860229.43,517944.31,1599.14
860231.70,517944.33,1599.17
860233.90,517944.36,1599.47
860236.13,517944.39,1599.50
860238.43,517944.45,1599.34
860240.73,517944.48,1599.50
860247.62,517944.59,1599.57
860249.89,517944.61,1599.60
860252.29,517944.64,1599.34
860254.52,517944.66,1599.47
860256.85,517944.72,1599.47
860259.12,517944.75,1599.40
860261.28,517944.78,1599.63
860263.61,517944.80,1599.63
860265.91,517944.86,1599.57
860268.31,517944.89,1599.60
860270.58,517944.91,1599.73
860272.81,517944.94,1599.79
860275.07,517944.97,1599.70
860277.37,517945.03,1599.57
860279.64,517945.02,1599.79
860281.90,517945.05,1599.99
860284.13,517945.08,1600.12
860286.50,517945.10,1600.19
860288.77,517945.16,1600.22
860291.06,517945.18,1600.42
860295.53,517945.24,1600.91
860300.06,517945.33,1601.01
860302.46,517945.35,1600.94
860304.82,517945.37,1600.88
860307.09,517945.40,1600.75
860309.32,517945.46,1600.91
860320.84,517945.62,1601.01
860323.14,517945.65,1600.88
860325.44,517945.68,1601.04
860327.71,517945.70,1601.24
860329.97,517945.76,1601.30
860332.37,517945.79,1601.07
860334.67,517945.81,1600.98
860337.00,517945.87,1601.07
860339.30,517945.90,1601.04
860341.63,517945.92,1600.78
860343.99,517945.98,1600.55
860346.23,517946.00,1600.65
860350.95,517946.09,1599.99
860353.19,517946.11,1600.16
860355.58,517946.14,1600.02
860230.59,517940.40,1599.14
860232.89,517940.42,1599.11
860235.19,517940.45,1599.01
860237.48,517940.47,1599.20
860239.75,517940.53,1599.27
860242.02,517940.56,1599.34
860244.25,517940.59,1599.47
860246.42,517940.62,1599.73
860248.75,517940.64,1599.70
860251.11,517940.70,1599.53
860253.41,517940.73,1599.34
860255.81,517940.75,1599.34
860258.11,517940.81,1599.37
860260.37,517940.84,1599.40
860262.60,517940.86,1599.53
860264.84,517940.89,1599.53
860267.23,517940.92,1599.40
860269.43,517940.98,1599.70
860271.76,517941.00,1599.76
860274.03,517941.03,1599.79
860287.72,517941.19,1600.25
860290.05,517941.25,1600.29
860292.25,517941.27,1600.29
860294.52,517941.30,1600.39
860296.72,517941.33,1600.88
860299.02,517941.36,1600.91
860303.65,517941.44,1601.04
860306.01,517941.46,1600.98
860308.31,517941.49,1600.88
860310.57,517941.55,1600.94
860317.50,517941.63,1600.78
860322.07,517941.71,1600.98
860324.30,517941.74,1601.14
860326.60,517941.77,1601.04
860328.90,517941.83,1601.30
860331.19,517941.85,1601.40
860333.49,517941.88,1601.24
860335.82,517941.90,1601.34
860340.42,517941.99,1601.37
860349.71,517942.12,1600.91
860352.08,517942.18,1600.52
860356.74,517942.23,1600.32
860224.65,517936.12,1599.04
860226.81,517936.15,1599.27
860229.15,517936.21,1599.24
860231.41,517936.24,1599.37
860233.74,517936.26,1599.11
860236.01,517936.32,1599.30
860238.24,517936.35,1599.63
860240.57,517936.37,1599.53
860247.43,517936.49,1599.34
860249.60,517936.52,1599.47
860252.00,517936.54,1599.40
860254.33,517936.60,1599.40
860256.63,517936.62,1599.34
860258.96,517936.65,1599.34
860261.19,517936.68,1599.34
860263.49,517936.73,1599.30
860265.79,517936.76,1599.43
860268.02,517936.79,1599.53
860270.35,517936.81,1599.60
860272.59,517936.84,1599.79
860274.88,517936.90,1599.96
860293.24,517937.14,1600.19
860295.47,517937.17,1600.42
860297.80,517937.19,1600.42
860300.03,517937.22,1600.48
860302.23,517937.25,1600.58
860304.60,517937.31,1600.68
860306.83,517937.34,1600.88
860309.13,517937.36,1601.11
860318.39,517937.50,1600.84
860320.59,517937.53,1601.14
860322.79,517937.59,1601.37
860329.65,517937.67,1601.60
860332.02,517937.72,1601.40
860225.54,517931.27,1599.24
860227.84,517931.29,1599.34
860230.07,517931.32,1599.50
860243.73,517931.55,1599.57
860246.07,517931.57,1599.47
860248.30,517931.60,1599.50
860250.66,517931.66,1599.50
860252.93,517931.68,1599.50
860255.26,517931.71,1599.50
860257.56,517931.77,1599.47
860259.86,517931.79,1599.40
860262.19,517931.82,1599.40
860264.42,517931.85,1599.53
860266.75,517931.90,1599.60
860269.02,517931.93,1599.73
860271.22,517931.96,1599.83
860273.45,517931.99,1600.02
860294.10,517932.29,1600.22
860296.43,517932.31,1600.22
860298.63,517932.34,1600.39
860305.63,517932.45,1600.42
860307.93,517932.48,1600.55
860310.09,517932.54,1600.75
860312.29,517932.57,1601.07
860314.59,517932.60,1601.11
860316.89,517932.62,1601.01
860319.22,517932.68,1601.04
860321.52,517932.70,1601.04
860323.79,517932.73,1601.37
860326.08,517932.76,1601.50
860328.38,517932.82,1601.40
860330.68,517932.84,1601.47
860332.98,517932.87,1601.44
860346.80,517933.09,1601.44
860351.40,517933.17,1601.27
860353.83,517933.20,1600.98
860356.26,517933.22,1600.81
860226.30,517927.27,1599.27
860230.77,517927.33,1599.53
860233.00,517927.36,1599.70
860244.49,517927.52,1599.63
860246.89,517927.58,1599.27
860249.06,517927.61,1599.89
860251.39,517927.63,1599.60
860253.66,517927.69,1599.53
860255.95,517927.72,1599.53
860258.38,517927.74,1599.40
860260.62,517927.77,1599.47
860262.85,517927.83,1599.40
860265.15,517927.85,1599.47
860267.35,517927.88,1599.73
860269.65,517927.91,1599.99
860271.91,517927.94,1600.19
860290.27,517928.21,1599.96
860292.60,517928.23,1599.96
860294.86,517928.26,1600.12
860297.19,517928.32,1600.19
860299.46,517928.35,1600.12
860301.66,517928.38,1600.29
860303.96,517928.40,1600.52
860308.65,517928.48,1600.19
860310.95,517928.51,1600.42
860313.22,517928.54,1600.48
860315.48,517928.56,1600.71
860317.75,517928.62,1600.91
860319.98,517928.65,1601.07
860322.34,517928.67,1601.07
860324.61,517928.70,1601.17
860326.88,517928.76,1601.24
860329.17,517928.79,1601.21
860331.44,517928.81,1601.37
860333.71,517928.84,1601.37
860340.63,517928.95,1601.37
860342.87,517928.98,1601.67
860347.50,517929.06,1601.57
860354.56,517929.17,1600.91
860356.92,517929.23,1600.81
860356.25,517923.67,1601.44
860353.92,517923.61,1601.63
860344.46,517923.48,1601.63
860342.10,517923.42,1601.73
860339.77,517923.40,1601.63
860337.54,517923.37,1601.50
860335.20,517923.31,1601.44
860332.97,517923.29,1601.24
860330.61,517923.26,1601.17
860328.21,517923.21,1601.14
860325.88,517923.18,1600.98
860323.48,517923.13,1600.94
860321.22,517923.10,1600.84
860318.95,517923.07,1600.68
860316.62,517923.01,1600.42
860314.29,517922.99,1600.35
860311.86,517922.93,1600.45
860309.53,517922.91,1600.35
860307.26,517922.88,1600.29
860304.96,517922.86,1600.16
860302.70,517922.83,1600.09
860300.37,517922.80,1600.12
860298.00,517922.75,1600.12
860295.67,517922.72,1600.06
860293.27,517922.67,1600.09
860290.94,517922.64,1600.12
860288.61,517922.62,1600.02
860281.72,517922.51,1600.09
860279.42,517922.45,1599.89
860276.99,517922.43,1599.70
860274.66,517922.37,1599.96
860272.33,517922.34,1600.29
860269.99,517922.32,1599.99
860267.73,517922.26,1599.57
860265.36,517922.23,1599.76
860263.03,517922.21,1599.63
860258.40,517922.13,1599.50
860256.10,517922.07,1599.73
860253.77,517922.04,1599.66
860251.41,517922.02,1599.70
860249.11,517921.96,1599.63
860225.99,517921.61,1599.17
860355.54,517919.72,1601.83
860353.17,517919.66,1601.76
860350.84,517919.64,1601.70
860348.54,517919.61,1601.53
860346.15,517919.56,1601.60
860343.78,517919.53,1601.57
860341.45,517919.47,1601.67
860339.15,517919.45,1601.57
860336.82,517919.42,1601.27
860334.49,517919.36,1601.30
860332.13,517919.34,1601.24
860329.76,517919.28,1601.11
860327.43,517919.26,1601.04
860322.87,517919.17,1600.81
860320.57,517919.15,1600.75
860318.27,517919.12,1600.65
860315.97,517919.06,1600.45
860313.57,517919.04,1600.48
860311.31,517919.01,1600.48
860309.01,517918.95,1600.48
860306.58,517918.93,1600.52
860304.31,517918.91,1600.25
860301.98,517918.88,1600.16
860299.72,517918.85,1600.19
860297.32,517918.80,1600.16
860294.96,517918.77,1600.22
860292.69,517918.71,1600.25
860290.29,517918.69,1600.16
860288.00,517918.67,1600.09
860285.66,517918.61,1599.99
860283.40,517918.58,1599.86
860281.13,517918.55,1599.83
860278.67,517918.50,1599.86
860276.37,517918.47,1599.73
860273.97,517918.42,1600.02
860271.64,517918.39,1599.93
860269.31,517918.34,1600.09
860267.01,517918.31,1599.99
860264.71,517918.28,1599.93
860262.38,517918.23,1599.63
860259.99,517918.20,1599.89
860257.69,517918.18,1599.93
860255.39,517918.12,1599.86
860253.12,517918.09,1599.79
860250.76,517918.03,1599.79
860229.91,517917.71,1599.53
860227.58,517917.68,1599.37
860225.18,517917.63,1599.34
860356.38,517915.33,1601.83
860354.02,517915.27,1601.89
860351.72,517915.24,1601.80
860349.42,517915.19,1601.63
860347.02,517915.16,1601.50
860344.73,517915.14,1601.57
860337.73,517915.00,1601.57
860335.43,517914.97,1601.27
860333.17,517914.94,1601.14
860330.87,517914.92,1600.98
860328.51,517914.86,1600.78
860321.51,517914.75,1600.75
860319.25,517914.73,1600.52
860316.91,517914.67,1600.58
860314.58,517914.64,1600.68
860312.22,517914.59,1600.52
860309.85,517914.56,1600.52
860300.50,517914.43,1600.29
860298.23,517914.40,1600.22
860295.87,517914.38,1600.22
860293.54,517914.32,1600.16
860286.61,517914.21,1600.02
860284.28,517914.19,1599.86
860281.88,517914.13,1600.02
860279.61,517914.11,1599.96
860277.28,517914.05,1599.93
860275.02,517914.02,1599.76
860272.55,517914.00,1599.89
860270.29,517913.94,1599.99
860268.02,517913.91,1599.99
860265.62,517913.86,1599.86
860263.26,517913.83,1600.06
860260.86,517913.81,1600.02
860258.57,517913.75,1600.02
860256.27,517913.73,1599.89
860253.87,517913.67,1599.93
860251.67,517913.64,1599.73
860249.34,517913.62,1599.70
860247.04,517913.56,1599.66
860244.74,517913.53,1599.47
860233.02,517913.34,1599.96
860230.79,517913.31,1599.43
860228.55,517913.25,1599.01
860226.12,517913.23,1599.17
860355.83,517911.18,1601.96
860353.56,517911.12,1601.93
860351.23,517911.09,1601.86
860348.90,517911.07,1601.76
860346.53,517911.01,1601.76
860344.20,517910.98,1601.63
860341.94,517910.93,1601.60
860339.57,517910.90,1601.67
860337.34,517910.87,1601.27
860332.61,517910.79,1601.24
860318.66,517910.58,1600.68
860316.23,517910.52,1600.75
860313.96,517910.49,1600.62
860311.69,517910.43,1600.58
860309.30,517910.41,1600.52
860306.97,517910.35,1600.42
860304.67,517910.33,1600.32
860302.34,517910.34,1600.29
860300.01,517910.28,1600.25
860297.67,517910.25,1600.22
860295.31,517910.20,1600.29
860292.91,517910.17,1600.29
860290.61,517910.15,1600.25
860288.38,517910.09,1600.16
860286.02,517910.06,1600.35
860283.72,517910.00,1600.12
860281.32,517909.98,1600.22
860279.06,517909.95,1599.96
860276.82,517909.89,1599.83
860274.39,517909.87,1600.25
860272.13,517909.81,1600.06
860269.73,517909.79,1599.93
860267.33,517909.77,1600.06
860265.03,517909.71,1600.02
860262.67,517909.68,1600.09
860260.34,517909.63,1600.12
860258.01,517909.60,1599.99
860255.71,517909.58,1599.86
860253.44,517909.52,1599.76
860251.15,517909.49,1599.70
860248.78,517909.43,1599.79
860246.42,517909.41,1599.76
860244.12,517909.38,1599.83
860241.82,517909.32,1599.99
860239.42,517909.30,1600.39
860234.76,517909.22,1600.16
860232.53,517909.19,1599.73
860230.36,517909.16,1599.34
860228.03,517909.10,1599.01
860225.66,517909.08,1599.34
860355.40,517907.02,1602.06
860353.13,517906.96,1601.83
860350.77,517906.94,1601.86
860348.31,517906.88,1602.19
860346.04,517906.86,1601.89
860343.78,517906.83,1601.83
860341.44,517906.77,1601.83
860318.10,517906.39,1601.14
860315.86,517906.37,1600.88
860313.53,517906.34,1600.81
860311.20,517906.28,1600.75
860308.81,517906.26,1600.94
860306.47,517906.20,1600.94
860304.21,517906.21,1600.62
860301.85,517906.18,1600.48
860299.55,517906.12,1600.48
860297.21,517906.10,1600.48
860294.82,517906.04,1600.45
860292.58,517906.02,1600.32
860290.25,517905.99,1600.32
860287.95,517905.93,1600.29
860285.66,517905.91,1600.19
860283.26,517905.85,1600.16
860280.96,517905.82,1600.25
860278.56,517905.77,1600.62
860276.20,517905.75,1600.58
860273.93,517905.72,1600.25
860271.60,517905.69,1600.02
860269.27,517905.64,1600.25
860266.94,517905.61,1600.39
860264.64,517905.55,1600.29
860262.34,517905.53,1600.19
860260.01,517905.50,1599.99
860257.75,517905.44,1599.96
860255.38,517905.42,1599.89
860253.02,517905.36,1599.83
860250.75,517905.33,1599.93
860248.35,517905.31,1599.89
860246.09,517905.25,1599.96
860243.76,517905.23,1599.99
860241.43,517905.17,1599.96
860239.13,517905.14,1600.16
860236.80,517905.08,1600.19
860234.60,517905.06,1599.79
860232.26,517905.03,1599.50
860229.93,517905.01,1599.37
860227.67,517904.95,1599.27
860225.27,517904.92,1599.34
860352.77,517902.64,1602.19
860350.40,517902.62,1601.99
860348.07,517902.56,1601.93
860345.74,517902.53,1601.89
860343.38,517902.48,1602.22
860341.14,517902.45,1601.89
860338.78,517902.43,1601.73
860322.46,517902.15,1601.07
860320.09,517902.10,1601.17
860317.80,517902.07,1601.21
860315.47,517902.05,1601.24
860313.17,517901.99,1601.04
860310.80,517901.96,1601.01
860308.44,517901.91,1601.14
860306.07,517901.88,1601.44
860303.78,517901.89,1601.01
860301.48,517901.83,1600.84
860299.21,517901.80,1600.62
860296.91,517901.78,1600.55
860294.65,517901.72,1600.48
860292.28,517901.69,1600.42
860289.95,517901.67,1600.39
860287.56,517901.61,1600.39
860285.22,517901.59,1600.19
860282.86,517901.53,1600.35
860280.53,517901.51,1600.25
860278.26,517901.48,1600.29
860275.93,517901.42,1600.35
860273.60,517901.40,1600.32
860271.27,517901.34,1600.32
860268.84,517901.32,1600.45
860266.54,517901.26,1600.32
860264.21,517901.23,1600.29
860261.94,517901.21,1600.19
860259.71,517901.15,1600.06
860257.31,517901.12,1600.09
860255.02,517901.10,1599.99
860252.68,517901.04,1600.06
860250.32,517901.02,1600.22
860248.02,517900.96,1600.55
860245.59,517900.93,1600.68
860243.32,517900.87,1600.42
860240.99,517900.85,1600.48
860238.63,517900.79,1600.55
860236.30,517900.77,1600.55
860234.07,517900.74,1600.12
860231.87,517900.71,1599.76
860229.47,517900.66,1599.63
860227.14,517900.63,1599.53
860224.87,517900.57,1599.53
860347.43,517897.72,1601.93
860340.37,517897.62,1601.96
860338.04,517897.56,1602.09
860335.67,517897.54,1602.09
860333.34,517897.48,1601.93
860331.04,517897.45,1601.70
860328.74,517897.43,1601.60
860317.09,517897.24,1601.14
860314.72,517897.18,1601.27
860312.39,517897.15,1601.24
860310.16,517897.13,1601.07
860307.79,517897.07,1600.98
860305.40,517897.05,1601.11
860303.10,517897.02,1601.07
860300.80,517896.99,1600.98
860298.47,517896.94,1600.91
860296.10,517896.91,1600.84
860293.81,517896.89,1600.75
860291.51,517896.83,1600.58
860289.18,517896.80,1600.45
860286.88,517896.74,1600.48
860284.55,517896.72,1600.48
860282.28,517896.69,1600.39
860279.95,517896.63,1600.32
860275.22,517896.55,1600.32
860272.79,517896.53,1600.52
860270.46,517896.47,1600.45
860265.90,517896.42,1600.22
860263.56,517896.36,1600.29
860261.20,517896.34,1600.19
860258.93,517896.31,1600.12
860256.67,517896.25,1600.09
860254.27,517896.23,1600.06
860251.97,517896.17,1599.96
860249.61,517896.15,1600.22
860242.55,517896.01,1600.52
860240.32,517895.98,1600.29
860238.02,517895.96,1600.29
860235.65,517895.90,1600.32
860233.35,517895.87,1600.16
860231.06,517895.85,1600.02
860228.79,517895.79,1599.96
860226.52,517895.76,1599.83
860225.22,517923.14,1599.20
860227.52,517923.20,1599.20
860234.32,517923.28,1599.73
860250.37,517923.53,1599.79
860252.70,517923.55,1599.86
860254.94,517923.61,1599.63
860264.10,517923.75,1599.70
860266.36,517923.78,1599.66
860268.66,517923.80,1599.79
860270.90,517923.83,1599.99
860273.23,517923.86,1600.12
860275.53,517923.92,1600.09
860277.82,517923.94,1599.93
860289.31,517924.07,1600.02
860291.58,517924.13,1600.12
860293.91,517924.16,1600.06
860296.24,517924.18,1600.06
860298.51,517924.24,1600.12
860300.74,517924.27,1600.12
860303.01,517924.30,1600.12
860305.34,517924.32,1600.22
860307.67,517924.35,1600.25
860309.97,517924.40,1600.25
860312.23,517924.43,1600.42
860314.56,517924.46,1600.35
860316.83,517924.52,1600.45
860319.13,517924.54,1600.71
860321.36,517924.57,1600.91
860323.63,517924.60,1601.01
860325.96,517924.62,1601.01
860328.22,517924.68,1601.14
860330.56,517924.71,1601.17
860332.85,517924.73,1601.24
860334.99,517924.76,1601.47
860337.25,517924.79,1601.53
860339.52,517924.85,1601.63
860341.82,517924.88,1601.70
860344.15,517924.90,1601.67
860346.45,517924.96,1601.63
860353.47,517925.07,1601.47
860355.81,517925.09,1601.30
860225.68,517918.99,1599.50
860227.95,517919.05,1599.53
860230.28,517919.07,1599.50
860248.76,517919.34,1599.76
860251.13,517919.40,1599.79
860253.36,517919.43,1599.79
860255.66,517919.46,1599.83
860258.03,517919.51,1599.86
860260.36,517919.54,1599.76
860262.62,517919.56,1599.76
860264.92,517919.59,1599.86
860267.22,517919.65,1600.09
860269.62,517919.67,1599.93
860278.84,517919.81,1599.66
860281.11,517919.83,1599.96
860283.41,517919.86,1600.02
860285.64,517919.89,1600.16
860288.07,517919.94,1599.99
860290.33,517919.97,1600.32
860292.70,517919.99,1600.19
860295.00,517920.02,1600.19
860297.33,517920.08,1600.19
860299.72,517920.10,1600.19
860301.99,517920.13,1600.22
860304.32,517920.19,1600.19
860306.55,517920.21,1600.45
860308.85,517920.24,1600.48
860311.22,517920.30,1600.45
860313.48,517920.32,1600.45
860315.85,517920.35,1600.45
860318.11,517920.37,1600.62
860320.35,517920.43,1600.78
860322.71,517920.46,1600.78
860324.94,517920.49,1600.91
860327.24,517920.51,1601.11
860329.60,517920.57,1601.14
860331.90,517920.60,1601.27
860334.23,517920.62,1601.30
860336.53,517920.68,1601.34
860338.83,517920.70,1601.50
860341.10,517920.73,1601.67
860343.39,517920.76,1601.60
860345.73,517920.82,1601.63
860348.09,517920.84,1601.53
860350.45,517920.86,1601.63
860352.75,517920.92,1601.76
860355.02,517920.95,1601.80
860224.68,517914.39,1599.47
860227.05,517914.45,1599.20
860229.31,517914.48,1599.17
860231.51,517914.51,1599.57
860233.61,517914.54,1600.02
860247.34,517914.76,1599.66
860249.64,517914.79,1599.73
860251.94,517914.81,1599.73
860254.24,517914.87,1599.93
860256.47,517914.90,1599.99
860258.77,517914.93,1599.93
860260.97,517914.96,1600.09
860263.27,517915.01,1599.96
860265.63,517915.04,1599.83
860267.83,517915.07,1599.99
860270.09,517915.09,1600.02
860272.36,517915.15,1599.89
860274.69,517915.18,1599.76
860276.99,517915.21,1599.89
860279.22,517915.23,1599.96
860281.55,517915.26,1599.99
860283.88,517915.28,1599.86
860286.12,517915.31,1600.12
860288.35,517915.37,1600.22
860295.21,517915.45,1600.19
860297.48,517915.51,1600.22
860299.81,517915.54,1600.29
860302.04,517915.56,1600.35
860304.41,517915.62,1600.39
860311.14,517915.70,1600.71
860313.44,517915.76,1600.65
860315.77,517915.79,1600.58
860318.10,517915.81,1600.52
860320.36,517915.84,1600.68
860322.63,517915.90,1600.98
860329.43,517915.98,1600.98
860331.69,517916.04,1601.04
860333.99,517916.07,1601.24
860336.22,517916.09,1601.47
860338.62,517916.15,1601.27
860345.35,517916.23,1601.60
860347.65,517916.29,1601.50
860349.95,517916.32,1601.73
860352.25,517916.34,1601.83
860354.51,517916.37,1601.86
860226.49,517910.33,1599.14
860228.76,517910.36,1598.97
860230.92,517910.39,1599.43
860233.16,517910.42,1599.96
860239.99,517910.53,1600.19
860242.32,517910.56,1599.89
860244.68,517910.61,1599.76
860246.95,517910.64,1599.76
860249.21,517910.67,1599.66
860251.51,517910.69,1599.83
860253.81,517910.75,1599.79
860256.04,517910.78,1599.86
860258.28,517910.81,1600.09
860260.57,517910.83,1600.22
860262.91,517910.89,1600.06
860265.17,517910.92,1599.99
860267.50,517910.94,1599.99
860269.77,517911.00,1599.96
860272.07,517911.03,1600.06
860274.36,517911.05,1600.16
860276.70,517911.11,1599.86
860278.99,517911.11,1599.99
860281.26,517911.13,1600.06
860283.52,517911.16,1600.16
860285.79,517911.22,1600.29
860288.15,517911.24,1600.12
860290.45,517911.27,1600.22
860292.69,517911.30,1600.25
860295.02,517911.35,1600.22
860297.38,517911.38,1600.19
860299.58,517911.41,1600.25
860301.85,517911.47,1600.32
860304.18,517911.49,1600.22
860306.48,517911.52,1600.35
860308.78,517911.58,1600.48
860310.98,517911.61,1600.78
860313.34,517911.63,1600.58
860315.64,517911.66,1600.58
860317.90,517911.72,1600.81
860331.66,517911.91,1601.11
860336.16,517911.99,1601.27
860338.39,517912.02,1601.50
860340.69,517912.05,1601.70
860343.06,517912.10,1601.53
860345.32,517912.13,1601.67
860347.62,517912.16,1601.70
860349.88,517912.18,1601.76
860352.22,517912.24,1601.86
860354.51,517912.27,1601.96
860356.88,517912.29,1601.93
860224.94,517905.95,1599.37
860227.24,517905.98,1599.27
860229.57,517906.00,1599.24
860231.84,517906.06,1599.40
860234.04,517906.09,1599.73
860236.27,517906.12,1600.12
860238.50,517906.15,1600.22
860240.83,517906.17,1599.93
860243.10,517906.23,1599.93
860245.37,517906.26,1599.86
860247.70,517906.28,1599.83
860250.00,517906.34,1599.89
860252.33,517906.37,1599.79
860254.62,517906.39,1599.86
860256.89,517906.45,1599.89
860259.19,517906.48,1599.99
860261.42,517906.51,1600.19
860263.72,517906.53,1600.25
860268.28,517906.62,1600.35
860270.65,517906.64,1600.22
860272.95,517906.70,1599.96
860275.18,517906.73,1600.48
860277.41,517906.72,1600.52
860279.68,517906.75,1600.42
860282.07,517906.81,1600.19
860284.27,517906.84,1600.19
860286.61,517906.86,1600.25
860288.97,517906.92,1600.25
860291.24,517906.94,1600.35
860293.50,517906.97,1600.32
860295.73,517907.00,1600.45
860298.10,517907.06,1600.42
860300.40,517907.08,1600.42
860302.69,517907.11,1600.45
860304.99,517907.17,1600.62
860307.26,517907.19,1600.78
860311.89,517907.28,1600.75
860314.15,517907.31,1600.78
860316.42,517907.33,1600.91
860318.62,517907.36,1601.14
860341.51,517907.72,1601.93
860343.87,517907.78,1601.86
860346.17,517907.81,1601.83
860348.43,517907.83,1602.03
860350.80,517907.89,1601.93
860353.06,517907.92,1601.93
860355.49,517907.94,1602.06
860225.69,517901.50,1599.50
860228.02,517901.55,1599.53
860230.29,517901.58,1599.47
860232.58,517901.61,1599.70
860234.78,517901.64,1600.12
860236.98,517901.67,1600.48
860239.28,517901.72,1600.48
860241.55,517901.75,1600.45
860243.91,517901.78,1600.39
860246.14,517901.84,1600.58
860248.48,517901.86,1600.35
860250.87,517901.88,1600.16
860253.17,517901.94,1599.99
860255.44,517901.97,1599.99
860257.64,517902.00,1600.06
860259.94,517902.06,1600.06
860262.23,517902.08,1600.22
860264.50,517902.11,1600.32
860266.76,517902.14,1600.39
860269.06,517902.20,1600.45
860271.36,517902.22,1600.35
860273.69,517902.25,1600.32
860275.86,517902.31,1600.55
860278.22,517902.30,1600.52
860280.62,517902.32,1600.19
860282.89,517902.38,1600.29
860285.19,517902.41,1600.16
860287.35,517902.44,1600.39
860289.68,517902.50,1600.35
860291.98,517902.52,1600.39
860294.25,517902.55,1600.45
860296.55,517902.58,1600.52
860298.81,517902.64,1600.62
860301.11,517902.66,1600.78
860303.44,517902.69,1600.84
860305.61,517902.72,1601.34
860307.91,517902.78,1601.17
860310.21,517902.80,1601.04
860312.57,517902.83,1601.01
860314.77,517902.89,1601.27
860317.04,517902.91,1601.30
860319.40,517902.94,1601.17
860321.67,517903.00,1601.21
860337.76,517903.25,1601.70
860339.99,517903.27,1601.86
860342.29,517903.30,1601.99
860344.55,517903.33,1602.06
860346.88,517903.38,1602.03
860349.21,517903.41,1602.03
860351.48,517903.44,1602.12
860353.81,517903.49,1602.22
860356.21,517903.52,1602.12
860226.43,517896.98,1599.76
860228.73,517897.00,1599.93
860231.00,517897.06,1600.02
860233.26,517897.09,1600.16
860235.46,517897.12,1600.39
860237.69,517897.15,1600.42
860239.99,517897.21,1600.35
860242.26,517897.23,1600.55
860256.08,517897.45,1600.12
860258.41,517897.48,1600.12
860260.61,517897.51,1600.19
860262.88,517897.57,1600.25
860265.21,517897.59,1600.29
860267.48,517897.62,1600.39
860272.11,517897.70,1600.39
860274.37,517897.73,1600.35
860276.67,517897.76,1600.55
860281.33,517897.81,1600.25
860283.56,517897.83,1600.58
860285.83,517897.89,1600.55
860288.13,517897.92,1600.39
860290.39,517897.95,1600.48
860292.73,517898.00,1600.65
860295.02,517898.03,1600.71
860297.29,517898.06,1600.81
860299.55,517898.08,1600.81
860301.72,517898.15,1600.98
860304.09,517898.17,1601.07
860306.35,517898.20,1601.17
860308.72,517898.25,1600.91
860310.98,517898.28,1601.14
860313.25,517898.31,1601.21
860315.58,517898.33,1601.17
860322.51,517898.44,1601.14
860329.21,517898.56,1601.76
860331.54,517898.58,1601.70
860333.87,517898.64,1602.06
860336.10,517898.67,1602.09
860338.43,517898.70,1602.16
860340.70,517898.76,1602.09
860347.63,517898.87,1602.09
860346.88,517893.87,1601.96
860344.48,517893.81,1602.26
860342.18,517893.79,1602.29
860339.82,517893.73,1602.06
860337.45,517893.71,1602.09
860335.15,517893.65,1602.19
860332.86,517893.62,1601.86
860330.59,517893.59,1601.70
860328.19,517893.54,1601.63
860318.87,517893.37,1601.70
860316.44,517893.35,1601.83
860314.17,517893.29,1601.60
860311.97,517893.26,1601.34
860309.64,517893.24,1601.30
860307.31,517893.18,1601.27
860304.91,517893.16,1601.27
860302.58,517893.13,1601.17
860300.32,517893.10,1601.11
860297.98,517893.05,1601.04
860295.69,517893.02,1601.01
860293.39,517892.99,1600.81
860290.99,517892.94,1600.78
860288.66,517892.91,1600.81
860286.39,517892.85,1600.55
860284.13,517892.83,1600.42
860270.01,517892.58,1600.42
860267.71,517892.56,1600.55
860265.35,517892.50,1600.58
860262.95,517892.48,1600.71
860260.68,517892.42,1600.75
860258.45,517892.39,1600.25
860256.12,517892.36,1600.39
860253.75,517892.31,1600.55
860251.39,517892.28,1600.45
860249.12,517892.22,1600.45
860246.86,517892.20,1600.32
860244.49,517892.17,1600.29
860242.20,517892.11,1600.22
860239.86,517892.09,1600.22
860237.53,517892.03,1600.16
860235.17,517892.01,1600.16
860232.87,517891.95,1600.06
860230.57,517891.92,1600.02
860228.17,517891.90,1600.06
860225.91,517891.84,1600.12
860355.91,517889.94,1602.45
860353.55,517889.92,1602.62
860351.18,517889.86,1602.98
860348.85,517889.83,1602.68
860346.49,517889.78,1602.68
860344.22,517889.75,1602.55
860341.89,517889.73,1602.45
860339.59,517889.67,1602.26
860337.26,517889.64,1602.06
860334.96,517889.58,1601.96
860332.60,517889.56,1602.42
860330.23,517889.50,1602.29
860323.30,517889.39,1601.86
860320.91,517889.37,1601.93
860318.58,517889.31,1601.70
860316.31,517889.28,1601.57
860313.98,517889.26,1601.63
860311.68,517889.20,1601.60
860309.35,517889.18,1601.57
860306.95,517889.12,1601.57
860304.69,517889.13,1601.53
860302.39,517889.10,1601.24
860300.06,517889.04,1601.14
860297.76,517889.02,1601.04
860295.43,517888.99,1601.07
860293.06,517888.94,1601.11
860290.70,517888.91,1601.01
860288.47,517888.85,1600.75
860286.17,517888.82,1600.52
860283.70,517888.77,1600.78
860281.47,517888.74,1600.71
860267.45,517888.53,1600.81
860265.09,517888.47,1600.84
860262.82,517888.44,1600.58
860260.46,517888.39,1600.75
860258.16,517888.36,1600.68
860255.76,517888.31,1600.65
860251.20,517888.25,1600.55
860248.80,517888.20,1600.71
860246.57,517888.17,1600.58
860244.27,517888.14,1600.32
860241.94,517888.09,1600.22
860239.67,517888.06,1600.25
860237.34,517888.00,1600.25
860235.01,517887.98,1600.25
860232.68,517887.92,1600.09
860230.38,517887.89,1600.12
860228.08,517887.87,1600.29
860225.65,517887.81,1600.35
860355.07,517885.17,1602.52
860352.74,517885.15,1602.45
860350.44,517885.09,1602.35
860348.14,517885.06,1602.45
860345.78,517885.01,1602.39
860343.45,517884.98,1602.49
860341.15,517884.92,1602.42
860338.75,517884.90,1602.35
860336.49,517884.87,1602.22
860329.43,517884.74,1602.22
860327.06,517884.71,1602.26
860324.76,517884.65,1602.29
860322.43,517884.63,1602.03
860320.07,517884.60,1601.99
860317.77,517884.55,1602.06
860315.44,517884.52,1601.70
860313.11,517884.46,1601.70
860310.78,517884.44,1601.80
860308.48,517884.38,1601.70
860306.21,517884.35,1601.60
860303.88,517884.33,1601.50
860301.58,517884.30,1601.27
860299.22,517884.28,1601.14
860296.92,517884.25,1601.14
860289.89,517884.11,1601.14
860282.87,517884.01,1601.44
860280.57,517883.95,1601.30
860278.27,517883.92,1600.98
860275.90,517883.90,1600.91
860273.57,517883.84,1600.81
860271.27,517883.81,1601.07
860268.91,517883.76,1601.17
860266.71,517883.73,1600.91
860264.38,517883.70,1600.71
860262.08,517883.64,1600.68
860255.02,517883.54,1600.81
860252.72,517883.51,1600.68
860250.39,517883.45,1600.71
860248.16,517883.43,1600.71
860245.76,517883.37,1600.62
860243.46,517883.34,1600.45
860241.20,517883.32,1600.32
860238.90,517883.26,1600.29
860236.57,517883.23,1600.35
860234.17,517883.18,1600.39
860231.84,517883.15,1600.42
860229.44,517883.10,1600.52
860227.14,517883.07,1600.55
860224.91,517883.04,1600.45
860354.87,517880.75,1602.35
860352.53,517880.69,1602.39
860350.20,517880.67,1602.39
860347.81,517880.61,1602.32
860343.14,517880.53,1602.49
860338.41,517880.45,1602.55
860329.02,517880.29,1602.42
860324.39,517880.23,1602.45
860322.19,517880.17,1602.09
860319.83,517880.15,1601.93
860317.46,517880.09,1601.99
860315.20,517880.07,1601.93
860312.84,517880.04,1601.80
860310.50,517879.98,1601.76
860308.11,517879.96,1601.93
860305.91,517879.90,1601.63
860303.58,517879.91,1601.50
860301.18,517879.85,1601.53
860298.95,517879.82,1601.40
860270.87,517879.36,1601.34
860268.70,517879.33,1600.84
860266.37,517879.27,1600.94
860264.07,517879.25,1600.98
860261.64,517879.19,1600.94
860259.38,517879.17,1600.91
860257.15,517879.14,1600.78
860254.75,517879.08,1600.84
860252.42,517879.06,1600.78
860250.15,517879.00,1600.55
860247.85,517878.97,1600.52
860245.59,517878.95,1600.45
860243.22,517878.89,1600.45
860240.92,517878.86,1600.39
860238.49,517878.81,1600.52
860236.13,517878.78,1600.58
860233.90,517878.72,1600.45
860231.50,517878.70,1600.52
860229.14,517878.64,1600.71
860226.84,517878.62,1600.75
860224.54,517878.56,1600.62
860356.62,517876.99,1602.52
860354.32,517876.96,1602.45
860351.92,517876.90,1602.49
860349.56,517876.88,1602.52
860347.33,517876.85,1602.35
860342.63,517876.77,1602.12
860340.23,517876.72,1602.09
860337.90,517876.69,1602.29
860328.51,517876.53,1602.29
860326.15,517876.47,1602.42
860323.88,517876.44,1602.45
860321.52,517876.39,1602.58
860319.28,517876.36,1602.06
860316.92,517876.33,1601.96
860314.62,517876.28,1601.93
860312.32,517876.25,1602.03
860309.92,517876.19,1602.09
860307.63,517876.17,1601.89
860305.30,517876.14,1601.76
860302.96,517876.12,1601.99
860300.67,517876.09,1601.76
860275.09,517875.65,1601.17
860272.76,517875.63,1601.14
860270.39,517875.57,1601.07
860268.09,517875.54,1601.07
860263.36,517875.46,1601.30
860261.16,517875.40,1600.98
860258.83,517875.38,1600.91
860256.53,517875.35,1600.81
860254.27,517875.29,1600.88
860251.90,517875.27,1600.75
860249.60,517875.21,1600.62
860247.27,517875.18,1600.58
860244.98,517875.16,1600.68
860356.07,517871.98,1602.42
860353.64,517871.93,1602.52
860351.34,517871.90,1602.55
860348.97,517871.85,1602.65
860225.03,517893.28,1599.96
860227.33,517893.31,1599.99
860229.63,517893.33,1599.99
860231.93,517893.39,1599.99
860234.23,517893.42,1600.12
860236.49,517893.44,1600.16
860238.79,517893.50,1600.19
860241.09,517893.53,1600.22
860243.32,517893.56,1600.39
860245.65,517893.58,1600.32
860247.95,517893.64,1600.19
860250.19,517893.67,1600.39
860252.42,517893.70,1600.52
860254.72,517893.75,1600.29
860257.05,517893.78,1600.29
860259.31,517893.81,1600.32
860261.58,517893.83,1600.68
860263.91,517893.89,1600.58
860266.18,517893.92,1600.48
860268.51,517893.94,1600.45
860284.47,517894.16,1600.45
860286.76,517894.22,1600.58
860289.06,517894.25,1600.68
860291.39,517894.27,1600.68
860293.59,517894.33,1600.75
860295.86,517894.36,1600.98
860298.19,517894.39,1601.01
860300.46,517894.41,1601.04
860302.79,517894.47,1601.14
860305.05,517894.50,1601.17
860307.42,517894.52,1601.11
860309.68,517894.58,1601.21
860311.98,517894.61,1601.17
860314.18,517894.64,1601.44
860316.45,517894.66,1601.60
860327.91,517894.86,1601.63
860332.50,517894.94,1601.80
860334.77,517894.97,1602.03
860337.07,517895.00,1602.06
860339.37,517895.02,1602.09
860341.67,517895.08,1602.19
860344.00,517895.11,1602.12
860346.33,517895.13,1601.89
860348.59,517895.19,1601.99
860225.84,517888.66,1600.32
860228.14,517888.69,1600.22
860230.47,517888.74,1600.09
860232.77,517888.77,1600.09
860235.03,517888.80,1600.22
860237.33,517888.85,1600.22
860239.60,517888.88,1600.25
860241.96,517888.91,1600.19
860244.23,517888.97,1600.29
860246.43,517888.99,1600.55
860248.73,517889.02,1600.68
860251.03,517889.08,1600.48
860255.59,517889.13,1600.62
860257.92,517889.16,1600.62
860260.15,517889.22,1600.75
860262.42,517889.25,1600.62
860264.72,517889.27,1600.78
860269.32,517889.36,1600.65
860283.14,517889.54,1600.58
860285.40,517889.57,1600.62
860287.70,517889.63,1600.68
860289.97,517889.66,1600.91
860292.20,517889.68,1601.04
860294.53,517889.74,1601.07
860296.77,517889.77,1601.01
860299.06,517889.80,1601.11
860301.36,517889.82,1601.21
860303.60,517889.88,1601.34
860305.83,517889.91,1601.60
860308.22,517889.93,1601.50
860310.56,517889.99,1601.57
860312.79,517890.02,1601.67
860315.05,517890.05,1601.67
860317.39,517890.10,1601.63
860319.65,517890.13,1601.76
860321.95,517890.16,1601.89
860326.38,517890.25,1602.06
860331.01,517890.30,1602.09
860333.34,517890.36,1602.03
860335.64,517890.38,1602.03
860337.91,517890.41,1602.12
860340.21,517890.47,1602.29
860342.44,517890.50,1602.52
860344.80,517890.52,1602.55
860347.07,517890.58,1602.75
860349.30,517890.61,1602.91
860226.12,517884.12,1600.45
860228.39,517884.15,1600.45
860230.66,517884.21,1600.42
860232.99,517884.23,1600.32
860235.29,517884.26,1600.39
860237.55,517884.32,1600.29
860239.88,517884.34,1600.22
860242.15,517884.37,1600.35
860244.45,517884.40,1600.52
860246.65,517884.46,1600.68
860248.85,517884.49,1600.81
860251.21,517884.51,1600.68
860253.54,517884.57,1600.75
860255.81,517884.60,1601.04
860258.04,517884.62,1600.91
860260.37,517884.68,1600.65
860262.70,517884.71,1600.65
860265.00,517884.73,1600.75
860267.30,517884.76,1601.01
860269.47,517884.82,1601.34
860271.77,517884.85,1601.21
860274.16,517884.87,1600.88
860276.46,517884.93,1600.94
860278.76,517884.92,1601.11
860280.96,517884.95,1601.37
860283.22,517884.98,1601.44
860290.19,517885.12,1601.21
860297.11,517885.23,1601.17
860299.35,517885.26,1601.11
860301.58,517885.29,1601.27
860303.81,517885.31,1601.60
860306.11,517885.37,1601.60
860308.41,517885.40,1601.70
860310.68,517885.43,1601.80
860313.01,517885.48,1601.76
860315.31,517885.51,1601.76
860317.57,517885.54,1601.99
860322.14,517885.62,1602.16
860324.43,517885.65,1602.32
860326.76,517885.67,1602.22
860329.00,517885.73,1602.42
860335.96,517885.84,1602.19
860338.16,517885.87,1602.26
860340.42,517885.90,1602.39
860342.72,517885.92,1602.52
860345.02,517885.98,1602.45
860347.32,517886.01,1602.65
860349.68,517886.07,1602.49
860351.95,517886.09,1602.52
860354.28,517886.12,1602.52
860356.55,517886.15,1602.65
860225.01,517879.86,1600.62
860227.24,517879.89,1600.78
860229.54,517879.91,1600.68
860231.93,517879.97,1600.45
860234.20,517879.99,1600.39
860236.50,517880.05,1600.48
860238.76,517880.08,1600.42
860240.96,517880.11,1600.32
860243.29,517880.13,1600.42
860245.56,517880.19,1600.45
860247.86,517880.22,1600.55
860250.16,517880.25,1600.58
860252.42,517880.31,1600.75
860254.72,517880.33,1600.84
860257.02,517880.36,1600.81
860259.29,517880.38,1600.98
860261.62,517880.44,1600.88
860263.88,517880.47,1600.81
860266.21,517880.53,1600.88
860268.48,517880.55,1600.91
860270.68,517880.58,1601.24
860277.51,517880.70,1601.17
860298.16,517881.00,1601.44
860300.43,517881.02,1601.63
860302.76,517881.08,1601.44
860305.09,517881.11,1601.53
860307.36,517881.13,1601.83
860309.52,517881.16,1601.99
860311.86,517881.22,1601.73
860314.09,517881.25,1601.86
860316.42,517881.27,1601.93
860318.78,517881.33,1601.99
860321.05,517881.36,1602.03
860323.28,517881.39,1602.22
860325.48,517881.41,1602.65
860339.31,517881.63,1602.68
860341.64,517881.69,1602.55
860348.60,517881.80,1602.29
860350.93,517881.83,1602.19
860353.13,517881.86,1602.45
860355.40,517881.92,1602.49
860225.51,517875.97,1600.62
860227.80,517876.00,1600.65
860230.07,517876.02,1600.65
860232.34,517876.08,1600.68
860234.63,517876.11,1600.68
860236.93,517876.13,1600.71
860239.26,517876.19,1600.71
860241.56,517876.22,1600.65
860243.76,517876.25,1600.65
860246.06,517876.31,1600.45
860248.33,517876.33,1600.58
860250.63,517876.36,1600.62
860252.89,517876.39,1600.78
860255.16,517876.45,1600.88
860257.49,517876.47,1600.81
860259.72,517876.50,1600.88
860262.02,517876.56,1601.01
860264.15,517876.59,1601.47
860266.62,517876.61,1601.21
860268.95,517876.67,1601.17
860271.15,517876.70,1601.27
860273.41,517876.72,1601.21
860300.90,517877.14,1601.70
860303.19,517877.16,1601.83
860305.49,517877.22,1601.73
860307.79,517877.25,1601.89
860310.02,517877.27,1602.19
860312.32,517877.33,1601.89
860314.65,517877.36,1601.93
860316.92,517877.39,1601.99
860319.28,517877.44,1602.09
860321.52,517877.47,1602.49
860323.72,517877.50,1602.55
860326.02,517877.52,1602.68
860328.35,517877.58,1602.55
860330.71,517877.61,1602.32
860335.31,517877.69,1602.26
860337.61,517877.72,1602.45
860339.91,517877.78,1602.39
860346.80,517877.89,1602.39
860349.13,517877.91,1602.52
860351.43,517877.94,1602.49
860353.76,517878.00,1602.45
860356.06,517878.02,1602.49
860326.75,517872.58,1602.55
860329.11,517872.64,1602.12
860333.84,517872.72,1602.12
860336.07,517872.74,1602.26
860338.27,517872.77,1602.22
860340.63,517872.80,1602.19
860347.50,517872.91,1602.55
860349.73,517872.97,1602.62
860352.09,517872.99,1602.55
860354.43,517873.02,1602.55
860356.82,517873.07,1602.39
860248.37,517874.43,1600.65
860250.66,517874.32,1600.62
860253.15,517874.21,1600.75
860255.51,517874.10,1600.84
860254.37,517873.42,1600.84
860251.88,517873.53,1600.71
860249.46,517873.67,1600.65
860242.64,517875.10,1600.75
860240.25,517875.08,1600.75
860237.95,517875.02,1600.78
860235.55,517875.00,1600.71
860233.28,517874.94,1600.71
860230.95,517874.91,1600.65
860228.56,517874.86,1600.68
860226.29,517874.83,1600.65
860339.75,517871.71,1601.99
860337.38,517871.65,1602.22
860334.95,517871.60,1602.39
860332.65,517871.57,1602.16
860330.39,517871.55,1601.89
860327.93,517871.49,1602.22
860325.53,517871.47,1602.52
860323.26,517871.41,1602.29
860320.93,517871.38,1602.26
860318.63,517871.33,1602.12
860316.33,517871.30,1601.93
860314.00,517871.27,1601.73
860311.67,517871.22,1601.73
860309.37,517871.19,1601.73
860306.94,517871.14,1601.93
860304.64,517871.11,1601.89
860302.28,517871.09,1602.09
860299.95,517871.06,1602.16
860297.62,517871.00,1602.03
860295.29,517870.98,1601.80
860290.69,517870.89,1601.50
860286.03,517870.81,1601.57
860276.70,517870.68,1601.53
860274.44,517870.62,1601.24
860272.14,517870.59,1601.17
860267.41,517870.51,1601.27
860265.11,517870.49,1601.27
860262.81,517870.43,1601.34
860258.12,517870.35,1601.30
860255.78,517870.32,1601.01
860253.45,517870.26,1600.98
860251.19,517870.24,1600.98
860248.86,517870.21,1600.94
860246.59,517870.15,1600.94
860244.29,517870.13,1600.88
860239.66,517870.04,1600.94
860237.26,517870.02,1600.91
860232.63,517869.94,1600.81
860230.30,517869.88,1600.81
860228.04,517869.85,1600.84
860225.71,517869.83,1600.81
860355.44,517867.80,1602.45
860353.14,517867.74,1602.22
860350.75,517867.72,1602.09
860348.51,517867.66,1601.96
860339.22,517867.53,1601.73
860336.82,517867.47,1601.96
860334.43,517867.45,1601.99
860332.10,517867.39,1601.83
860329.76,517867.36,1602.12
860327.37,517867.31,1601.99
860325.07,517867.28,1602.06
860322.67,517867.23,1602.09
860320.34,517867.20,1602.03
860318.07,517867.14,1601.86
860315.74,517867.12,1601.80
860313.44,517867.09,1601.86
860311.08,517867.03,1601.76
860308.72,517867.01,1601.80
860306.45,517866.95,1601.80
860304.05,517866.93,1601.99
860301.72,517866.90,1602.29
860299.36,517866.88,1602.09
860296.96,517866.82,1602.03
860294.63,517866.80,1601.89
860292.33,517866.74,1601.70
860290.10,517866.71,1601.50
860287.70,517866.66,1601.53
860285.34,517866.63,1601.57
860283.00,517866.57,1601.89
860280.71,517866.55,1601.86
860278.51,517866.52,1601.44
860276.08,517866.46,1601.60
860273.68,517866.44,1601.70
860271.45,517866.38,1601.60
860269.15,517866.35,1601.50
860266.85,517866.33,1601.37
860264.49,517866.27,1601.34
860262.19,517866.25,1601.37
860259.89,517866.19,1601.34
860257.49,517866.16,1601.27
860255.19,517866.11,1601.30
860252.86,517866.08,1601.27
860250.56,517866.02,1601.21
860248.30,517866.00,1601.30
860245.93,517865.97,1601.14
860243.63,517865.91,1600.98
860241.34,517865.89,1600.91
860229.71,517865.70,1600.75
860225.05,517865.61,1601.04
860355.05,517863.81,1602.22
860352.69,517863.79,1602.06
860350.46,517863.76,1601.86
860348.13,517863.70,1601.86
860338.80,517863.53,1601.76
860336.44,517863.51,1601.70
860334.07,517863.45,1601.93
860331.74,517863.43,1601.96
860329.34,517863.37,1601.80
860327.01,517863.35,1601.80
860324.68,517863.29,1601.86
860322.35,517863.27,1601.96
860319.95,517863.21,1601.99
860317.65,517863.18,1601.96
860315.32,517863.13,1601.89
860312.92,517863.10,1601.86
860310.66,517863.04,1601.83
860308.23,517863.02,1601.99
860305.86,517862.97,1602.03
860303.57,517862.94,1602.09
860301.23,517862.88,1602.09
860298.90,517862.89,1602.12
860296.47,517862.83,1602.29
860294.21,517862.81,1602.12
860291.91,517862.78,1601.93
860287.31,517862.70,1601.63
860285.01,517862.64,1601.76
860282.68,517862.61,1601.80
860280.42,517862.55,1601.83
860278.02,517862.53,1601.76
860275.69,517862.47,1601.83
860273.36,517862.45,1601.80
860271.09,517862.42,1601.60
860268.76,517862.36,1601.63
860266.36,517862.34,1601.53
860264.10,517862.28,1601.53
860261.77,517862.26,1601.57
860259.40,517862.20,1601.53
860257.07,517862.17,1601.50
860254.74,517862.12,1601.60
860252.47,517862.09,1601.53
860250.17,517862.06,1601.47
860247.88,517862.00,1601.50
860245.58,517861.98,1601.37
860224.59,517861.59,1601.44
860354.23,517859.57,1601.96
860351.93,517859.54,1601.80
860347.20,517859.46,1601.89
860344.84,517859.41,1601.89
860342.61,517859.38,1601.63
860340.31,517859.35,1601.50
860337.98,517859.29,1601.57
860335.65,517859.27,1601.57
860333.22,517859.21,1601.63
860330.95,517859.19,1601.63
860328.52,517859.13,1601.80
860326.16,517859.11,1601.70
860323.79,517859.05,1601.86
860321.46,517859.03,1601.70
860319.19,517858.97,1601.73
860316.76,517858.95,1601.89
860314.43,517858.89,1601.83
860312.17,517858.86,1601.80
860309.80,517858.80,1601.89
860307.44,517858.78,1601.99
860305.04,517858.72,1602.06
860302.74,517858.70,1601.96
860300.41,517858.67,1601.99
860298.02,517858.65,1602.03
860295.75,517858.59,1602.03
860293.35,517858.57,1602.12
860290.99,517858.51,1601.99
860281.79,517858.37,1602.03
860279.53,517858.32,1601.89
860277.16,517858.29,1601.99
860274.83,517858.23,1601.86
860272.60,517858.21,1601.70
860270.17,517858.18,1601.63
860267.84,517858.13,1601.60
860265.54,517858.10,1601.60
860260.98,517858.01,1601.44
860258.61,517857.99,1601.40
860256.28,517857.93,1601.30
860253.98,517857.91,1601.44
860251.58,517857.85,1601.47
860249.29,517857.82,1601.44
860246.95,517857.77,1601.44
860237.69,517857.60,1601.37
860235.33,517857.58,1601.27
860230.67,517857.49,1601.47
860228.40,517857.47,1601.24
860226.07,517857.41,1601.40
860226.24,517871.02,1600.78
860228.47,517871.05,1600.84
860230.80,517871.08,1600.75
860233.10,517871.13,1600.75
860235.30,517871.16,1600.78
860237.63,517871.19,1601.01
860239.90,517871.22,1601.01
860242.23,517871.27,1600.71
860246.76,517871.33,1600.84
860249.06,517871.39,1600.84
860251.32,517871.41,1600.91
860253.69,517871.44,1600.98
860255.99,517871.50,1600.98
860258.15,517871.53,1601.24
860260.35,517871.56,1601.63
860262.68,517871.61,1601.24
860265.02,517871.64,1601.30
860267.28,517871.66,1601.37
860271.91,517871.75,1601.24
860274.18,517871.78,1601.24
860276.47,517871.77,1601.47
860278.71,517871.83,1601.80
860297.03,517872.11,1601.89
860299.29,517872.13,1602.12
860301.66,517872.19,1602.06
860303.92,517872.22,1601.96
860306.19,517872.28,1601.93
860308.49,517872.30,1601.80
860310.85,517872.33,1601.80
860313.15,517872.38,1601.83
860315.38,517872.41,1601.89
860317.72,517872.44,1602.03
860319.95,517872.47,1602.26
860322.25,517872.52,1602.29
860324.51,517872.55,1602.62
860224.91,517867.32,1600.91
860227.20,517867.35,1600.78
860229.47,517867.38,1601.04
860243.16,517867.60,1600.88
860245.46,517867.63,1601.04
860247.66,517867.69,1601.17
860249.93,517867.72,1601.11
860252.29,517867.74,1601.11
860254.59,517867.80,1601.11
860256.89,517867.82,1601.21
860259.12,517867.85,1601.40
860261.39,517867.88,1601.57
860268.31,517868.02,1601.44
860270.58,517868.05,1601.57
860275.21,517868.10,1601.47
860277.41,517868.13,1601.60
860279.61,517868.16,1601.83
860293.53,517868.38,1601.57
860295.76,517868.40,1601.53
860297.96,517868.43,1602.09
860300.23,517868.49,1602.12
860302.53,517868.52,1602.19
860304.86,517868.54,1601.93
860307.19,517868.60,1601.80
860309.55,517868.63,1601.73
860311.82,517868.65,1601.76
860314.18,517868.71,1601.80
860316.52,517868.73,1601.80
860318.75,517868.76,1601.96
860320.98,517868.82,1602.12
860323.25,517868.85,1602.12
860325.58,517868.87,1602.19
860327.88,517868.93,1602.06
860330.08,517868.96,1602.35
860332.47,517868.99,1602.16
860334.71,517869.05,1602.35
860337.04,517869.07,1602.32
860350.86,517869.29,1602.39
860353.16,517869.32,1602.35
860355.49,517869.38,1602.45
860225.26,517863.11,1601.44
860227.60,517863.14,1601.30
860229.89,517863.16,1601.14
860248.22,517863.47,1601.47
860250.55,517863.50,1601.40
860252.78,517863.56,1601.50
860255.11,517863.58,1601.57
860257.31,517863.61,1601.50
860259.61,517863.67,1601.50
860261.88,517863.70,1601.53
860264.17,517863.72,1601.47
860266.47,517863.78,1601.50
860268.74,517863.81,1601.60
860271.04,517863.83,1601.60
860273.30,517863.86,1601.80
860275.60,517863.92,1601.73
860277.93,517863.91,1601.73
860280.16,517863.94,1602.03
860282.53,517864.00,1601.76
860284.86,517864.02,1601.67
860287.13,517864.08,1601.70
860289.43,517864.11,1601.70
860291.69,517864.13,1601.83
860293.89,517864.16,1602.09
860296.12,517864.22,1602.26
860298.39,517864.25,1602.22
860300.72,517864.28,1602.19
860303.05,517864.33,1602.12
860305.38,517864.36,1602.06
860307.71,517864.38,1601.93
860310.01,517864.44,1601.89
860312.34,517864.47,1601.86
860314.61,517864.53,1601.93
860316.97,517864.55,1601.89
860319.21,517864.58,1601.93
860321.41,517864.61,1602.03
860323.80,517864.66,1601.96
860326.10,517864.69,1601.89
860328.40,517864.75,1601.83
860330.67,517864.78,1601.96
860332.93,517864.80,1602.06
860335.26,517864.86,1602.12
860349.12,517865.08,1601.99
860351.45,517865.10,1602.06
860353.68,517865.13,1602.42
860226.01,517858.49,1601.17
860228.34,517858.55,1601.37
860230.64,517858.58,1601.40
860246.56,517858.83,1601.44
860248.86,517858.86,1601.47
860251.19,517858.91,1601.47
860253.49,517858.94,1601.40
860255.76,517859.00,1601.37
860258.09,517859.02,1601.47
860260.35,517859.05,1601.47
860264.88,517859.14,1601.60
860267.08,517859.17,1601.60
860269.41,517859.19,1601.60
860271.68,517859.25,1601.63
860273.98,517859.28,1601.80
860276.18,517859.27,1602.22
860278.54,517859.33,1601.83
860280.84,517859.36,1601.93
860283.11,517859.38,1602.03
860285.37,517859.44,1602.29
860292.27,517859.55,1602.26
860294.60,517859.58,1602.06
860296.90,517859.64,1602.12
860299.23,517859.66,1602.03
860301.46,517859.69,1602.03
860303.73,517859.72,1602.03
860306.03,517859.78,1602.03
860308.39,517859.80,1601.89
860310.69,517859.86,1601.89
860312.99,517859.89,1601.76
860315.29,517859.91,1601.89
860317.58,517859.97,1601.83
860319.95,517859.99,1601.73
860322.25,517860.05,1601.80
860324.51,517860.08,1601.86
860326.84,517860.10,1601.73
860329.18,517860.16,1601.70
860331.51,517860.19,1601.70
860333.74,517860.22,1601.73
860336.01,517860.28,1601.70
860338.37,517860.30,1601.63
860340.60,517860.33,1601.53
860342.93,517860.38,1601.67
860345.17,517860.41,1601.89
860347.47,517860.44,1601.93
860349.80,517860.50,1601.96
860352.06,517860.52,1601.99
860356.79,517860.60,1601.89
860357.85,517970.09,1598.91
860357.53,517966.29,1599.17
860357.63,517962.25,1599.07
860357.70,517967.60,1599.07
860357.29,517958.69,1599.30
860356.99,517953.28,1599.43
860358.17,517944.94,1600.02
860357.32,517936.73,1601.07
860357.19,517932.53,1600.91
860357.03,517950.49,1599.66
860357.98,517946.19,1599.83
860357.87,517919.74,1601.76
860358.26,517911.20,1601.96
860357.73,517907.05,1602.12
860357.36,517902.73,1602.22
860358.14,517925.12,1601.40
860357.55,517920.97,1601.73
860356.94,517916.42,1601.80
860357.79,517907.96,1602.09
860357.40,517885.20,1602.68
860357.16,517880.78,1602.62
860357.89,517881.93,1602.58
860358.29,517878.05,1602.75
860357.84,517867.82,1602.03
860357.79,517869.40,1602.32
860356.29,517855.11,1602.03
860353.96,517855.05,1601.70
860351.63,517855.02,1601.73
860349.29,517854.97,1601.63
860346.87,517854.94,1601.96
860344.57,517854.89,1601.60
860342.33,517854.86,1601.24
860340.04,517854.83,1601.30
860328.21,517854.61,1601.60
860325.92,517854.59,1601.47
860323.55,517854.53,1601.44
860316.46,517854.43,1601.80
860314.06,517854.37,1601.80
860311.73,517854.35,1601.83
860309.43,517854.29,1601.99
860307.03,517854.26,1602.09
860304.73,517854.21,1601.80
860302.47,517854.21,1601.63
860300.11,517854.15,1601.80
860297.77,517854.13,1601.83
860295.38,517854.07,1601.83
860293.05,517854.05,1601.99
860283.65,517853.89,1602.32
860278.99,517853.80,1602.03
860276.73,517853.78,1601.80
860274.46,517853.72,1601.86
860272.16,517853.69,1601.76
860269.80,517853.63,1601.76
860267.43,517853.61,1601.63
860265.10,517853.55,1601.57
860262.80,517853.53,1601.73
860260.50,517853.47,1601.53
860255.84,517853.42,1601.60
860253.51,517853.36,1601.70
860251.21,517853.33,1601.63
860248.88,517853.28,1601.44
860246.61,517853.25,1601.34
860244.32,517853.19,1601.34
860234.86,517853.03,1601.96
860232.53,517853.00,1601.60
860227.96,517852.92,1601.76
860225.63,517852.89,1601.40
860353.36,517850.80,1601.44
860350.93,517850.75,1601.60
860348.57,517850.72,1601.63
860346.27,517850.70,1601.27
860343.97,517850.64,1601.14
860341.67,517850.61,1601.07
860339.34,517850.55,1600.78
860327.49,517850.37,1601.63
860313.43,517850.12,1601.57
860311.00,517850.07,1601.70
860308.61,517850.01,1602.19
860306.28,517849.99,1602.52
860304.01,517849.96,1601.93
860301.74,517849.93,1601.67
860299.38,517849.91,1601.73
860292.39,517849.77,1601.57
860285.26,517849.67,1601.96
860283.03,517849.61,1601.73
860278.40,517849.52,1601.60
860273.70,517849.44,1601.73
860271.37,517849.42,1601.93
860269.04,517849.36,1601.67
860266.71,517849.33,1601.63
860259.71,517849.23,1601.63
860255.08,517849.14,1601.50
860252.75,517849.08,1601.63
860250.42,517849.06,1601.53
860248.09,517849.00,1601.47
860245.79,517848.98,1601.40
860243.56,517848.95,1601.27
860236.60,517848.81,1601.21
860234.23,517848.78,1601.34
860231.87,517848.73,1601.44
860229.50,517848.70,1601.44
860227.24,517848.64,1601.27
860224.97,517848.61,1601.30
860355.10,517846.61,1601.07
860352.80,517846.58,1601.14
860350.41,517846.53,1601.40
860348.01,517846.51,1601.27
860345.74,517846.45,1601.24
860343.48,517846.42,1600.88
860341.15,517846.39,1600.98
860338.82,517846.34,1600.91
860331.76,517846.23,1601.14
860329.29,517846.18,1601.30
860326.99,517846.15,1601.07
860324.60,517846.10,1601.27
860317.57,517845.99,1601.30
860312.91,517845.91,1601.17
860310.54,517845.85,1601.34
860308.11,517845.80,1601.83
860305.78,517845.77,1601.99
860303.55,517845.78,1601.76
860301.19,517845.72,1601.96
860298.82,517845.69,1602.06
860296.55,517845.63,1601.80
860294.03,517845.58,1602.16
860291.76,517845.56,1601.83
860289.46,517845.53,1601.76
860287.16,517845.47,1601.93
860284.77,517845.45,1601.93
860282.47,517845.39,1601.67
860280.17,517845.36,1601.70
860277.80,517845.31,1601.57
860275.41,517845.28,1601.76
860268.55,517845.17,1601.63
860249.89,517844.84,1601.73
860247.63,517844.82,1601.37
860245.33,517844.76,1601.47
860243.03,517844.73,1601.37
860240.70,517844.67,1601.34
860238.34,517844.65,1601.24
860235.97,517844.59,1601.37
860233.74,517844.56,1601.17
860231.44,517844.51,1601.17
860229.07,517844.48,1601.21
860226.74,517844.46,1601.11
860224.69,517854.10,1601.21
860226.95,517854.13,1601.47
860229.15,517854.16,1601.50
860233.72,517854.25,1601.86
860236.05,517854.27,1601.76
860242.88,517854.38,1601.50
860245.24,517854.44,1601.07
860247.47,517854.47,1601.40
860249.80,517854.49,1601.53
860252.04,517854.52,1601.60
860254.34,517854.58,1601.76
860256.67,517854.61,1601.60
860261.20,517854.69,1601.57
860263.37,517854.72,1601.76
860265.76,517854.75,1601.70
860268.13,517854.80,1601.67
860270.39,517854.83,1601.76
860272.69,517854.85,1601.83
860274.92,517854.92,1601.86
860277.19,517854.91,1601.86
860281.69,517855.00,1602.26
860283.95,517855.02,1602.42
860286.22,517855.05,1602.42
860290.98,517855.13,1601.86
860295.58,517855.22,1601.83
860297.84,517855.24,1601.89
860300.17,517855.30,1601.86
860302.54,517855.32,1601.70
860304.80,517855.35,1601.80
860307.10,517855.41,1601.99
860309.30,517855.44,1601.96
860311.60,517855.47,1601.83
860313.90,517855.52,1601.83
860316.23,517855.55,1601.89
860318.59,517855.57,1601.86
860323.19,517855.66,1601.57
860325.52,517855.72,1601.57
860327.79,517855.74,1601.70
860339.41,517855.93,1601.30
860341.71,517855.96,1601.40
860343.94,517855.99,1601.60
860346.21,517856.05,1601.96
860348.48,517856.07,1601.96
860350.81,517856.10,1601.73
860353.11,517856.16,1601.86
860355.40,517856.18,1601.86
860225.51,517850.07,1601.24
860227.74,517850.10,1601.37
860230.04,517850.13,1601.40
860232.27,517850.16,1601.57
860234.57,517850.22,1601.67
860236.94,517850.24,1601.40
860246.00,517850.38,1601.50
860248.33,517850.44,1601.47
860250.50,517850.47,1601.60
860252.89,517850.49,1601.40
860255.13,517850.55,1601.70
860257.39,517850.58,1601.93
860259.76,517850.60,1601.57
860262.02,517850.66,1601.70
860264.32,517850.69,1601.80
860271.22,517850.80,1601.73
860273.48,517850.83,1601.86
860280.38,517850.94,1601.63
860284.84,517850.99,1601.93
860291.74,517851.10,1601.96
860294.07,517851.16,1601.86
860298.73,517851.21,1601.63
860301.00,517851.27,1601.70
860303.33,517851.30,1601.73
860305.50,517851.33,1602.42
860310.19,517851.41,1602.09
860312.52,517851.43,1601.83
860314.86,517851.49,1601.83
860317.19,517851.52,1601.63
860326.25,517851.69,1601.83
860342.57,517851.96,1601.01
860344.84,517851.99,1601.34
860347.10,517852.02,1601.50
860349.33,517852.04,1601.96
860351.63,517852.10,1601.96
860228.19,517845.43,1601.27
860230.45,517845.49,1601.30
860232.85,517845.51,1601.21
860235.08,517845.57,1601.30
860241.85,517845.65,1601.27
860244.15,517845.71,1601.50
860246.38,517845.74,1601.53
860248.74,517845.80,1601.37
860250.97,517845.83,1601.73
860269.33,517846.13,1601.76
860271.63,517846.16,1601.96
860273.99,517846.18,1601.70
860280.82,517846.26,1601.83
860283.15,517846.32,1601.80
860285.35,517846.35,1602.06
860287.62,517846.38,1601.99
860289.95,517846.43,1601.96
860292.18,517846.46,1601.99
860299.05,517846.57,1602.06
860301.41,517846.63,1601.89
860303.71,517846.66,1601.83
860305.97,517846.68,1602.12
860308.34,517846.74,1602.12
860310.77,517846.76,1601.47
860313.13,517846.82,1601.27
860317.57,517846.88,1601.44
860319.86,517846.93,1601.44
860322.20,517846.96,1601.34
860324.49,517847.02,1601.44
860329.12,517847.07,1601.44
860343.05,517847.32,1601.07
860345.25,517847.35,1601.21
860347.51,517847.38,1601.27
860349.78,517847.44,1601.27
860352.11,517847.46,1601.34
860354.41,517847.49,1601.34
860356.74,517847.54,1601.24
860357.47,517846.67,1601.07
860518.06,517953.09,1600.19
860520.55,517952.95,1600.45
860522.98,517952.84,1600.62
860525.37,517952.73,1600.75
860527.73,517952.62,1600.84
860530.09,517952.51,1600.75
860532.48,517952.40,1600.65
860534.87,517952.30,1600.42
860537.30,517952.19,1600.48
860517.45,517957.67,1599.99
860522.40,517957.42,1600.16
860524.72,517957.31,1600.25
860527.18,517957.20,1600.58
860529.64,517957.06,1600.88
860531.97,517956.95,1600.88
860534.36,517956.84,1600.75
860536.69,517956.77,1600.45
860519.06,517961.72,1599.76
860521.54,517961.58,1600.06
860526.30,517961.36,1600.48
860528.75,517961.25,1600.75
860531.28,517961.11,1601.04
860533.60,517961.00,1600.88
860535.93,517960.89,1600.81
860538.36,517960.82,1600.68
860518.76,517966.00,1599.76
860521.22,517965.89,1600.06
860523.65,517965.75,1600.22
860526.10,517965.64,1600.68
860528.72,517965.45,1601.67
860531.18,517965.34,1601.76
860533.54,517965.24,1601.63
860535.77,517965.17,1600.94
860538.13,517965.06,1600.91
860537.33,517951.17,1600.65
860534.97,517951.28,1600.55
860532.58,517951.38,1600.55
860530.25,517951.49,1600.71
860527.96,517951.60,1600.84
860525.60,517951.70,1600.81
860523.24,517951.81,1600.65
860520.94,517951.92,1600.58
860518.52,517952.02,1600.35
860537.44,517955.63,1600.42
860535.05,517955.74,1600.58
860532.72,517955.84,1600.81
860530.43,517955.95,1600.91
860528.00,517956.06,1600.75
860525.64,517956.17,1600.42
860523.22,517956.31,1600.22
860520.86,517956.41,1600.25
860538.03,517959.88,1600.62
860535.77,517959.98,1600.78
860533.41,517960.09,1600.84
860531.08,517960.19,1600.94
860528.63,517960.30,1600.65
860526.27,517960.44,1600.42
860523.91,517960.55,1600.35
860521.48,517960.66,1600.22
860519.09,517960.80,1599.89
860536.47,517964.32,1600.98
860534.17,517964.43,1601.34
860531.91,517964.50,1601.70
860529.58,517964.61,1601.63
860527.16,517964.75,1601.14
860524.47,517964.90,1600.35
860522.18,517965.00,1600.22
860519.79,517965.15,1599.93
860536.87,517968.94,1601.27
860534.48,517969.05,1601.37
860532.22,517969.15,1601.60
860529.73,517969.26,1601.27
860527.24,517969.41,1600.55
860524.78,517969.55,1600.12
860522.49,517969.62,1600.29
860520.13,517969.76,1600.19
860517.57,517969.88,1599.73
860518.00,517970.94,1599.83
860520.46,517970.83,1600.12
860522.85,517970.73,1600.12
860525.18,517970.62,1600.12
860527.63,517970.48,1600.52
860530.19,517970.33,1601.21
860532.65,517970.22,1601.44
860537.33,517970.01,1601.37
860537.50,517973.05,1601.30
860517.98,517972.49,1599.83
860515.69,517972.46,1599.70
860513.35,517972.44,1599.63
860511.02,517972.41,1599.20
860508.69,517972.35,1599.07
860506.33,517972.33,1598.97
860504.03,517972.30,1598.78
860501.83,517972.28,1598.25
860499.53,517972.22,1598.02
860497.23,517972.19,1597.92
860494.90,517972.17,1597.63
860492.54,517972.14,1597.76
860490.27,517972.08,1597.47
860487.91,517972.06,1597.24
860485.54,517972.03,1597.20
860483.25,517972.01,1596.88
860480.95,517971.95,1596.48
860478.71,517971.92,1596.22
860476.25,517971.90,1596.55
860473.92,517971.84,1596.42
860471.69,517971.81,1595.92
860466.96,517971.73,1595.69
860460.00,517971.66,1595.00
860457.67,517971.60,1594.97
860455.43,517971.57,1594.45
860453.04,517971.55,1594.51
860450.71,517971.52,1594.64
860448.37,517971.47,1594.61
860446.08,517971.44,1594.35
860443.75,517971.42,1594.38
860438.92,517971.34,1594.32
860436.59,517971.31,1594.18
860434.29,517971.26,1594.09
860431.96,517971.23,1593.99
860429.50,517971.21,1594.15
860427.13,517971.15,1594.22
860424.67,517971.13,1594.38
860422.37,517971.07,1594.55
860420.07,517971.05,1594.48
860417.64,517971.03,1594.48
860415.28,517970.97,1594.68
860410.42,517970.89,1594.97
860408.02,517970.87,1595.46
860405.69,517970.81,1595.37
860403.32,517970.79,1595.33
860400.73,517970.74,1596.12
860398.37,517970.71,1596.35
860396.04,517970.69,1596.45
860393.57,517970.64,1597.01
860386.32,517970.54,1597.47
860383.98,517970.48,1597.60
860381.62,517970.45,1597.79
860379.22,517970.40,1597.92
860364.84,517970.20,1599.14
860362.54,517970.14,1599.11
860360.21,517970.11,1599.01
860517.77,517968.75,1599.63
860510.67,517968.65,1599.53
860508.38,517968.62,1599.11
860506.08,517968.60,1599.07
860503.78,517968.57,1598.71
860501.51,517968.51,1598.35
860499.25,517968.48,1598.15
860496.95,517968.46,1597.96
860494.55,517968.44,1597.79
860492.16,517968.38,1597.70
860489.86,517968.35,1597.56
860487.56,517968.33,1597.47
860485.20,517968.27,1597.43
860482.93,517968.24,1596.94
860480.53,517968.22,1596.84
860478.23,517968.16,1596.61
860476.00,517968.13,1596.32
860464.38,517967.98,1595.43
860462.05,517967.92,1595.33
860452.69,517967.79,1594.97
860450.46,517967.76,1594.71
860448.06,517967.74,1594.84
860445.60,517967.68,1594.97
860443.30,517967.66,1594.48
860440.90,517967.60,1594.55
860438.54,517967.58,1594.71
860436.30,517967.55,1594.48
860433.87,517967.49,1594.38
860431.54,517967.47,1594.25
860429.21,517967.44,1594.32
860426.78,517967.39,1594.38
860424.39,517967.37,1594.51
860422.02,517967.31,1594.61
860419.66,517967.29,1594.74
860417.29,517967.26,1594.81
860414.90,517967.21,1595.04
860412.56,517967.18,1595.10
860410.10,517967.13,1595.40
860407.67,517967.11,1595.76
860405.24,517967.05,1596.09
860402.85,517967.03,1595.99
860397.92,517966.95,1596.71
860393.19,517966.87,1596.91
860383.60,517966.72,1597.96
860381.24,517966.66,1598.06
860378.81,517966.64,1598.22
860373.95,517966.56,1598.61
860364.59,517966.40,1599.20
860362.16,517966.38,1599.24
860359.86,517966.35,1598.97
860513.17,517964.63,1599.43
860510.78,517964.61,1599.34
860508.48,517964.55,1599.37
860506.18,517964.52,1599.04
860503.82,517964.50,1598.91
860501.49,517964.48,1598.75
860499.25,517964.41,1598.45
860496.99,517964.39,1598.25
860494.59,517964.36,1598.12
860492.29,517964.34,1598.09
860489.89,517964.28,1597.96
860487.53,517964.26,1597.86
860485.30,517964.23,1597.43
860483.00,517964.17,1597.17
860480.63,517964.15,1597.37
860478.34,517964.12,1597.17
860476.01,517964.10,1596.78
860464.35,517963.91,1595.92
860462.15,517963.88,1595.46
860459.85,517963.85,1595.23
860457.59,517963.83,1595.00
860455.16,517963.77,1595.04
860452.76,517963.75,1595.10
860450.39,517963.69,1595.37
860448.00,517963.67,1595.37
860445.73,517963.64,1595.23
860443.47,517963.58,1594.81
860441.04,517963.56,1594.78
860438.67,517963.54,1594.74
860436.27,517963.48,1594.87
860433.98,517963.45,1594.84
860431.68,517963.43,1594.61
860429.31,517963.37,1594.45
860426.95,517963.35,1594.58
860424.55,517963.32,1594.74
860422.22,517963.27,1594.87
860419.73,517963.25,1595.10
860417.23,517963.19,1595.46
860414.93,517963.17,1595.50
860412.47,517963.11,1595.76
860407.61,517963.04,1596.28
860405.21,517963.02,1596.58
860402.88,517962.96,1596.55
860395.62,517962.86,1597.30
860383.64,517962.68,1598.25
860371.82,517962.49,1598.75
860369.36,517962.44,1599.14
860362.33,517962.33,1599.04
860359.93,517962.28,1599.07
860516.94,517960.18,1599.76
860514.61,517960.12,1599.57
860512.28,517960.10,1599.40
860509.88,517960.08,1599.27
860507.51,517960.02,1599.30
860505.25,517959.99,1599.17
860502.89,517959.97,1599.07
860500.55,517959.91,1598.94
860498.09,517959.89,1598.94
860495.83,517959.86,1598.71
860493.53,517959.84,1598.58
860491.20,517959.78,1598.38
860488.93,517959.75,1598.19
860486.63,517959.73,1597.83
860484.33,517959.70,1597.47
860482.00,517959.64,1597.43
860479.70,517959.62,1597.24
860477.37,517959.59,1597.04
860475.04,517959.53,1596.91
860472.68,517959.51,1596.74
860470.35,517959.48,1596.55
860468.05,517959.46,1596.22
860465.72,517959.40,1596.15
860463.29,517959.38,1596.09
860461.02,517959.35,1595.86
860458.85,517959.29,1595.60
860456.52,517959.26,1595.43
860454.19,517959.24,1595.30
860451.79,517959.18,1595.43
860449.46,517959.16,1595.50
860447.16,517959.13,1595.14
860444.87,517959.11,1594.87
860442.50,517959.05,1594.87
860439.94,517959.03,1595.33
860437.68,517958.97,1595.14
860435.25,517958.95,1595.30
860432.88,517958.93,1595.14
860430.65,517958.87,1594.87
860428.32,517958.84,1594.71
860425.92,517958.82,1594.97
860423.52,517958.76,1595.20
860421.06,517958.74,1595.43
860418.63,517958.69,1595.60
860416.17,517958.67,1595.86
860411.47,517958.58,1596.12
860409.14,517958.53,1596.12
860384.94,517958.14,1598.75
860382.58,517958.12,1598.75
860380.25,517958.09,1598.78
860375.52,517958.01,1599.20
860370.82,517957.93,1599.24
860368.39,517957.91,1599.37
860366.13,517957.85,1599.11
860363.80,517957.82,1599.07
860361.40,517957.80,1599.14
860359.07,517957.74,1599.20
860359.00,517971.14,1598.91
860361.26,517971.16,1599.01
860363.59,517971.22,1599.07
860365.86,517971.25,1599.24
860370.59,517971.30,1598.81
860380.01,517971.46,1598.09
860382.31,517971.48,1597.89
860384.61,517971.51,1597.70
860386.97,517971.57,1597.50
860394.16,517971.67,1596.81
860396.53,517971.69,1596.42
860398.86,517971.72,1596.25
860401.29,517971.77,1595.79
860403.65,517971.79,1595.37
860406.05,517971.85,1595.30
860408.35,517971.88,1595.33
860410.74,517971.90,1595.00
860413.11,517971.96,1594.81
860415.44,517971.98,1594.58
860417.87,517972.00,1594.35
860420.13,517972.03,1594.48
860422.47,517972.09,1594.51
860424.73,517972.11,1594.38
860427.13,517972.14,1594.15
860429.49,517972.19,1594.09
860431.86,517972.22,1593.92
860434.12,517972.24,1593.96
860436.42,517972.27,1594.05
860438.69,517972.30,1594.28
860443.32,517972.38,1594.64
860445.75,517972.40,1594.32
860448.04,517972.43,1594.55
860450.28,517972.46,1594.58
860454.94,517972.54,1594.58
860457.24,517972.57,1594.55
860459.54,517972.59,1595.04
860461.83,517972.62,1595.04
860466.37,517972.70,1595.46
860468.66,517972.73,1595.76
860473.19,517972.78,1596.22
860477.82,517972.87,1596.38
860480.22,517972.89,1596.35
860482.45,517972.92,1596.71
860484.69,517972.95,1597.01
860486.98,517972.97,1597.07
860489.18,517973.00,1597.33
860491.48,517973.03,1597.63
860493.75,517973.09,1597.89
860496.11,517973.11,1597.66
860498.41,517973.14,1598.06
860500.71,517973.16,1598.09
860502.94,517973.19,1598.58
860505.21,517973.22,1598.84
860507.47,517973.25,1598.94
860509.77,517973.30,1599.11
860359.97,517967.63,1599.04
860362.23,517967.65,1599.30
860364.53,517967.68,1599.43
860380.95,517967.92,1598.02
860397.53,517968.18,1596.58
860404.66,517968.28,1595.86
860406.99,517968.31,1595.69
860409.39,517968.36,1595.56
860411.78,517968.39,1595.07
860414.18,517968.44,1594.97
860416.54,517968.47,1594.74
860418.81,517968.49,1594.64
860421.11,517968.52,1594.61
860423.44,517968.58,1594.48
860425.80,517968.60,1594.35
860428.17,517968.63,1594.32
860430.47,517968.68,1594.25
860432.86,517968.71,1594.15
860435.09,517968.74,1594.45
860437.46,517968.76,1594.48
860442.02,517968.85,1594.64
860444.49,517968.87,1594.32
860446.65,517968.90,1594.58
860448.92,517968.92,1594.78
860451.38,517968.98,1594.74
860453.61,517969.00,1595.00
860476.56,517969.33,1596.38
860478.90,517969.36,1596.48
860481.16,517969.38,1596.78
860483.46,517969.41,1596.97
860485.69,517969.44,1597.43
860487.96,517969.50,1597.56
860490.29,517969.52,1597.47
860492.49,517969.55,1597.66
860494.82,517969.58,1597.76
860497.12,517969.60,1597.92
860499.45,517969.66,1598.12
860501.78,517969.68,1598.32
860503.95,517969.71,1598.75
860506.28,517969.74,1599.14
860508.61,517969.76,1599.20
860510.84,517969.79,1599.34
860359.01,517963.09,1599.04
860361.30,517963.12,1599.14
860363.60,517963.18,1599.07
860370.60,517963.25,1598.91
860372.96,517963.31,1598.81
860384.62,517963.47,1598.19
860403.53,517963.76,1596.48
860405.86,517963.82,1596.55
860408.26,517963.84,1596.19
860413.02,517963.92,1595.53
860415.35,517963.94,1595.40
860417.71,517963.97,1595.33
860420.14,517964.02,1595.00
860422.41,517964.05,1594.81
860424.81,517964.10,1594.68
860427.14,517964.13,1594.55
860429.54,517964.15,1594.41
860431.83,517964.18,1594.58
860434.07,517964.24,1594.74
860436.40,517964.26,1594.78
860438.70,517964.29,1594.71
860441.03,517964.31,1594.74
860443.42,517964.37,1594.78
860445.59,517964.40,1595.17
860447.82,517964.43,1595.30
860450.12,517964.45,1595.30
860452.55,517964.51,1595.07
860454.88,517964.53,1595.07
860457.28,517964.56,1594.94
860459.58,517964.58,1595.23
860461.78,517964.64,1595.46
860464.04,517964.67,1595.83
860475.57,517964.83,1596.68
860477.74,517964.86,1597.17
860480.00,517964.89,1597.37
860482.50,517964.91,1597.07
860484.76,517964.94,1597.27
860486.93,517964.97,1597.79
860489.16,517965.03,1597.86
860491.46,517965.05,1597.99
860493.82,517965.08,1598.06
860496.12,517965.10,1598.09
860498.42,517965.16,1598.29
860500.72,517965.19,1598.52
860502.95,517965.22,1598.94
860505.32,517965.24,1598.94
860507.58,517965.27,1599.17
860512.11,517965.35,1599.34
860514.54,517965.38,1599.20
860516.91,517965.40,1599.17
860359.56,517958.71,1599.14
860361.82,517958.74,1599.17
860366.42,517958.79,1599.24
860368.75,517958.85,1599.40
860380.47,517959.00,1598.75
860382.74,517959.06,1598.81
860385.17,517959.09,1598.42
860394.53,517959.22,1597.43
860413.41,517959.51,1596.35
860415.87,517959.56,1595.76
860418.20,517959.59,1595.60
860420.60,517959.61,1595.46
860422.96,517959.67,1595.10
860425.19,517959.69,1594.97
860427.62,517959.72,1594.71
860429.92,517959.77,1594.78
860432.19,517959.80,1595.00
860434.49,517959.83,1595.20
860436.78,517959.85,1595.14
860439.15,517959.91,1595.17
860441.51,517959.93,1594.97
860443.91,517959.96,1594.78
860446.14,517959.99,1595.00
860448.31,517960.02,1595.40
860450.67,517960.07,1595.46
860452.97,517960.10,1595.23
860455.34,517960.12,1595.27
860457.60,517960.18,1595.43
860459.97,517960.21,1595.56
860462.33,517960.23,1595.79
860464.56,517960.26,1596.25
860466.93,517960.28,1596.25
860469.26,517960.34,1596.28
860473.69,517960.40,1596.81
860475.96,517960.42,1596.94
860478.32,517960.45,1596.91
860480.62,517960.51,1597.17
860482.85,517960.53,1597.40
860485.18,517960.56,1597.56
860487.38,517960.59,1598.06
860489.75,517960.61,1598.02
860491.98,517960.64,1598.42
860494.21,517960.67,1598.55
860496.44,517960.73,1598.75
860498.74,517960.75,1598.88
860501.11,517960.78,1598.91
860503.44,517960.80,1599.04
860505.70,517960.86,1599.20
860508.03,517960.89,1599.27
860510.37,517960.91,1599.30
860512.66,517960.94,1599.57
860514.93,517960.97,1599.60
860517.29,517961.02,1599.63
860514.96,517955.71,1599.70
860512.60,517955.69,1599.66
860510.27,517955.67,1599.57
860507.93,517955.61,1599.47
860505.60,517955.58,1599.43
860503.24,517955.53,1599.40
860500.84,517955.50,1599.37
860496.31,517955.45,1598.75
860493.91,517955.39,1598.65
860489.12,517955.32,1598.81
860486.89,517955.29,1598.45
860484.62,517955.26,1598.06
860482.36,517955.23,1597.73
860480.02,517955.18,1597.66
860477.56,517955.15,1597.66
860472.90,517955.07,1597.10
860470.60,517955.05,1596.81
860468.30,517955.02,1596.78
860466.04,517954.99,1596.42
860459.01,517954.89,1596.19
860456.71,517954.83,1595.92
860454.38,517954.80,1595.79
860452.11,517954.78,1595.69
860449.78,517954.72,1595.60
860447.39,517954.69,1595.69
860445.09,517954.67,1595.46
860442.72,517954.61,1595.17
860440.29,517954.59,1595.33
860437.93,517954.57,1595.37
860435.53,517954.51,1595.37
860433.17,517954.49,1595.30
860430.87,517954.43,1595.14
860428.60,517954.40,1595.04
860426.17,517954.38,1595.40
860423.71,517954.33,1595.79
860421.35,517954.30,1595.89
860418.92,517954.25,1595.99
860416.55,517954.22,1596.19
860411.66,517954.15,1596.51
860399.64,517953.94,1597.70
860397.31,517953.91,1597.83
860516.55,517951.92,1600.19
860511.98,517951.87,1599.86
860509.49,517951.82,1600.09
860507.19,517951.79,1599.83
860504.79,517951.77,1599.63
860502.46,517951.71,1599.50
860500.36,517951.68,1599.11
860497.90,517951.66,1599.17
860495.57,517951.60,1599.01
860493.20,517951.58,1598.94
860490.87,517951.55,1598.81
860488.57,517951.49,1598.78
860486.24,517951.47,1598.55
860483.98,517951.44,1598.29
860481.61,517951.38,1598.09
860479.21,517951.36,1598.02
860368.06,517954.77,1599.20
860370.36,517954.79,1599.27
860372.69,517954.82,1599.24
860374.99,517954.84,1599.17
860377.42,517954.90,1598.91
860379.62,517954.93,1599.40
860382.05,517954.95,1598.78
860384.32,517954.98,1599.17
860389.08,517955.06,1598.65
860393.77,517955.14,1598.22
860396.17,517955.16,1598.06
860398.53,517955.22,1597.73
860410.22,517955.37,1596.81
860417.48,517955.51,1596.02
860419.88,517955.53,1595.79
860422.21,517955.55,1595.79
860424.57,517955.61,1595.56
860426.90,517955.64,1595.20
860429.30,517955.66,1594.94
860431.60,517955.72,1595.14
860433.86,517955.74,1595.30
860436.13,517955.77,1595.37
860438.43,517955.80,1595.23
860440.76,517955.86,1595.20
860443.16,517955.88,1594.97
860445.39,517955.91,1595.30
860447.69,517955.93,1595.50
860450.02,517955.99,1595.50
860452.28,517956.02,1595.60
860454.65,517956.04,1595.66
860456.91,517956.07,1595.79
860459.21,517956.09,1596.09
860461.54,517956.15,1596.09
860463.81,517956.18,1596.28
860466.21,517956.20,1596.38
860468.50,517956.23,1596.38
860470.80,517956.29,1596.68
860473.04,517956.31,1597.04
860475.27,517956.34,1597.37
860477.60,517956.37,1597.20
860479.77,517956.40,1597.63
860482.13,517956.42,1597.63
860484.43,517956.48,1597.73
860486.63,517956.51,1598.22
860488.93,517956.54,1598.52
860495.89,517956.61,1598.71
860498.19,517956.67,1598.84
860500.45,517956.70,1599.24
860502.72,517956.72,1599.40
860505.05,517956.75,1599.34
860507.28,517956.78,1599.43
860509.61,517956.83,1599.43
860511.94,517956.86,1599.57
860514.24,517956.89,1599.66
860516.57,517956.91,1599.83
860457.34,517951.99,1596.42
860466.64,517952.15,1596.51
860468.87,517952.18,1597.10
860471.17,517952.21,1597.17
860473.40,517952.23,1597.47
860475.63,517952.26,1597.92
860480.33,517952.34,1598.09
860482.63,517952.37,1598.12
860484.89,517952.40,1598.32
860487.09,517952.43,1598.68
860489.36,517952.45,1598.81
860491.69,517952.51,1598.84
860493.99,517952.54,1598.94
860496.35,517952.56,1599.01
860498.68,517952.58,1599.14
860500.95,517952.64,1599.20
860503.25,517952.67,1599.50
860505.54,517952.70,1599.66
860507.84,517952.72,1599.89
860510.14,517952.75,1599.83
860512.47,517952.81,1599.83
860517.17,517952.86,1600.22
860539.66,517952.08,1600.55
860542.05,517951.97,1600.62
860544.44,517951.86,1600.65
860549.39,517951.61,1601.34
860551.88,517951.50,1601.73
860554.30,517951.36,1601.86
860556.57,517951.28,1601.70
860558.93,517951.18,1601.70
860561.42,517951.03,1601.89
860566.20,517950.82,1602.03
860568.49,517950.71,1601.89
860570.99,517950.60,1602.12
860573.54,517950.45,1602.58
860578.26,517950.27,1602.32
860580.59,517950.17,1602.32
860583.01,517950.06,1602.29
860585.41,517949.95,1602.29
860539.11,517956.66,1600.42
860541.50,517956.55,1600.52
860543.83,517956.44,1600.48
860546.32,517956.30,1600.62
860548.75,517956.19,1600.78
860553.63,517955.94,1601.44
860555.96,517955.83,1601.44
860558.48,517955.72,1601.80
860560.81,517955.61,1601.63
860563.30,517955.47,1602.09
860568.11,517955.25,1602.32
860570.44,517955.18,1601.99
860572.80,517955.04,1602.09
860575.22,517954.93,1602.09
860577.75,517954.82,1602.26
860580.11,517954.71,1602.26
860582.47,517954.60,1602.22
860584.79,517954.50,1602.22
860540.65,517960.71,1600.45
860543.04,517960.60,1600.55
860545.47,517960.50,1600.58
860547.80,517960.39,1600.65
860550.22,517960.25,1600.78
860552.64,517960.14,1600.98
860555.20,517960.02,1601.37
860557.63,517959.88,1601.67
860560.02,517959.77,1601.93
860562.47,517959.63,1602.22
860564.84,517959.56,1602.32
860567.29,517959.41,1602.42
860569.62,517959.31,1602.12
860571.95,517959.20,1602.16
860574.34,517959.13,1601.86
860576.83,517959.01,1601.89
860579.25,517958.87,1602.19
860581.58,517958.77,1602.22
860584.01,517958.66,1602.32
860586.46,517958.55,1602.39
860540.46,517964.95,1600.88
860542.78,517964.88,1600.55
860545.11,517964.77,1600.58
860547.54,517964.66,1600.65
860549.96,517964.52,1600.71
860552.32,517964.41,1600.81
860554.75,517964.31,1601.04
860557.17,517964.20,1601.14
860559.76,517964.05,1601.73
860562.25,517963.94,1602.09
860564.64,517963.80,1602.12
860567.03,517963.69,1602.09
860569.33,517963.58,1602.09
860571.69,517963.51,1601.96
860574.18,517963.40,1602.06
860576.54,517963.29,1601.96
860578.90,517963.18,1601.86
860581.26,517963.04,1602.16
860583.75,517962.93,1602.35
860586.30,517962.78,1602.88
860584.52,517948.89,1602.26
860582.19,517949.00,1602.32
860579.93,517949.10,1602.32
860577.57,517949.21,1602.35
860575.28,517949.32,1602.55
860572.85,517949.46,1602.26
860570.46,517949.57,1602.09
860568.10,517949.67,1601.93
860565.77,517949.78,1601.99
860563.51,517949.88,1602.32
860561.05,517949.99,1601.93
860558.63,517950.14,1601.73
860556.34,517950.24,1601.73
860554.04,517950.35,1601.89
860551.75,517950.45,1601.80
860549.32,517950.56,1601.53
860546.87,517950.70,1601.07
860544.47,517950.81,1600.81
860542.05,517950.92,1600.71
860539.69,517951.06,1600.55
860584.63,517953.39,1602.19
860582.27,517953.49,1602.22
860579.91,517953.60,1602.29
860577.61,517953.71,1602.32
860570.50,517954.03,1602.16
860568.14,517954.14,1602.19
860563.46,517954.35,1602.09
860561.13,517954.49,1601.70
860558.74,517954.60,1601.67
860556.41,517954.70,1601.70
860554.05,517954.81,1601.57
860551.66,517954.92,1601.40
860549.20,517955.06,1600.84
860546.78,517955.17,1600.75
860544.42,517955.31,1600.58
860542.06,517955.42,1600.55
860539.77,517955.52,1600.52
860585.32,517957.63,1602.32
860582.99,517957.74,1602.26
860580.60,517957.84,1602.19
860578.24,517957.95,1602.16
860575.88,517958.09,1601.96
860573.49,517958.20,1601.96
860571.20,517958.31,1601.99
860568.87,517958.41,1602.22
860564.25,517958.59,1602.32
860561.82,517958.73,1602.03
860559.50,517958.84,1601.89
860557.01,517958.95,1601.67
860554.58,517959.09,1601.34
860552.16,517959.20,1601.01
860549.80,517959.34,1600.78
860547.50,517959.45,1600.65
860545.11,517959.55,1600.58
860542.75,517959.66,1600.55
860540.39,517959.77,1600.45
860586.11,517961.97,1602.78
860583.65,517962.08,1602.32
860581.33,517962.19,1602.19
860578.87,517962.33,1601.89
860576.54,517962.44,1601.96
860574.25,517962.54,1602.06
860571.82,517962.65,1601.96
860569.53,517962.76,1602.09
860567.14,517962.86,1602.06
860564.81,517962.97,1602.09
860562.55,517963.07,1602.26
860560.09,517963.18,1601.89
860557.64,517963.33,1601.37
860555.21,517963.44,1601.14
860552.79,517963.58,1600.88
860550.43,517963.69,1600.75
860548.03,517963.79,1600.65
860545.74,517963.90,1600.58
860543.41,517964.01,1600.52
860541.09,517964.11,1600.65
860538.83,517964.22,1600.91
860586.29,517966.59,1602.78
860583.93,517966.70,1602.42
860581.54,517966.81,1602.03
860579.21,517966.95,1601.96
860576.85,517967.05,1602.03
860574.46,517967.16,1601.99
860572.13,517967.27,1602.19
860569.78,517967.38,1602.32
860567.45,517967.48,1602.12
860565.15,517967.59,1602.26
860562.76,517967.70,1602.03
860560.30,517967.84,1601.40
860553.13,517968.20,1600.75
860550.74,517968.30,1600.65
860548.48,517968.41,1600.68
860546.08,517968.52,1600.55
860543.79,517968.62,1600.75
860541.49,517968.73,1601.11
860539.17,517968.83,1601.14
860539.66,517969.90,1601.07
860542.09,517969.79,1601.07
860544.41,517969.72,1600.78
860546.74,517969.61,1600.55
860549.10,517969.50,1600.65
860551.53,517969.40,1600.65
860558.77,517969.04,1601.07
860561.22,517968.89,1601.70
860563.65,517968.78,1601.96
860566.17,517968.64,1602.35
860568.60,517968.53,1602.55
860570.99,517968.42,1602.62
860573.28,517968.35,1602.35
860578.10,517968.13,1602.03
860580.43,517968.02,1601.96
860582.79,517967.92,1601.89
860585.25,517967.77,1602.49
860555.88,517973.26,1600.88
860558.27,517973.15,1600.94
860560.67,517973.05,1601.27
860563.16,517972.90,1601.50
860563.39,517971.84,1601.60
860561.03,517971.98,1601.34
860558.60,517972.09,1601.01
860556.21,517972.20,1600.94
860553.85,517972.31,1600.78
860551.46,517972.45,1600.75
860549.10,517972.56,1600.62
860546.80,517972.66,1600.75
860544.48,517972.74,1601.01
860542.18,517972.84,1601.14
860539.82,517972.95,1601.14
860386.14,517872.22,1602.81
860388.46,517872.11,1602.78
860390.82,517872.00,1602.85
860393.35,517871.86,1602.98
860443.06,517869.60,1601.50
860445.39,517869.49,1601.47
860447.85,517869.38,1601.53
860450.24,517869.27,1601.50
860452.73,517869.16,1601.57
860455.12,517869.06,1601.60
860457.48,517868.92,1601.70
860459.87,517868.81,1601.63
860462.23,517868.70,1601.76
860464.62,517868.59,1601.76
860467.02,517868.48,1601.80
860469.38,517868.38,1601.93
860471.83,517868.27,1601.93
860474.16,517868.16,1601.83
860476.49,517868.05,1601.83
860478.91,517867.94,1601.80
860481.31,517867.84,1601.76
860483.73,517867.69,1601.89
860486.12,517867.59,1601.93
860488.55,517867.48,1602.06
860516.71,517870.85,1603.67
860519.04,517870.75,1603.54
860521.40,517870.64,1603.70
860523.76,517870.53,1603.50
860526.12,517870.43,1603.60
860528.55,517870.32,1603.60
860530.90,517870.21,1603.50
860533.23,517870.10,1603.44
860515.49,517874.73,1603.54
860517.75,517874.66,1603.34
860520.24,517874.52,1603.37
860522.60,517874.41,1603.44
860524.90,517874.30,1603.54
860527.26,517874.20,1603.37
860534.43,517873.87,1603.44
860517.14,517879.08,1603.47
860519.50,517878.97,1603.37
860521.92,517878.86,1603.40
860524.35,517878.75,1603.37
860526.71,517878.65,1603.31
860528.90,517878.54,1603.11
860520.72,517883.43,1603.14
860517.83,517887.59,1603.67
860520.09,517887.49,1603.17
860522.45,517887.38,1603.17
860524.81,517887.27,1603.24
860517.71,517891.86,1603.14
860520.10,517891.75,1603.11
860522.49,517891.64,1603.08
860449.60,517868.67,1601.44
860447.24,517868.78,1601.50
860444.84,517868.89,1601.44
860442.52,517868.99,1601.50
860440.09,517869.10,1601.37
860423.48,517869.89,1601.37
860421.22,517869.99,1601.53
860418.89,517870.10,1601.70
860416.50,517870.21,1601.67
860414.10,517870.32,1601.60
860411.78,517870.42,1601.89
860409.52,517870.53,1602.03
860402.40,517870.85,1602.12
860397.69,517871.06,1602.35
860395.42,517871.17,1602.71
860393.10,517871.27,1603.04
860390.70,517871.38,1602.91
860388.25,517871.49,1602.75
860385.89,517871.60,1602.81
860383.69,517871.70,1603.11
860381.27,517871.84,1602.88
860378.88,517871.95,1602.81
860376.38,517872.06,1602.52
860534.96,517868.83,1603.37
860532.60,517868.94,1603.50
860530.28,517869.05,1603.54
860527.92,517869.16,1603.63
860525.56,517869.30,1603.60
860520.97,517869.47,1603.83
860518.58,517869.61,1603.54
860516.15,517869.72,1603.67
860534.87,517873.01,1603.40
860530.05,517873.22,1603.08
860527.79,517873.33,1603.34
860525.49,517873.43,1603.44
860520.87,517873.64,1603.60
860518.48,517873.75,1603.44
860516.15,517873.86,1603.47
860528.22,517877.61,1603.21
860525.96,517877.72,1603.44
860523.56,517877.83,1603.50
860521.24,517877.93,1603.57
860518.84,517878.04,1603.34
860516.58,517878.14,1603.54
860521.08,517882.43,1603.27
860518.76,517882.54,1603.67
860523.80,517886.32,1603.08
860521.50,517886.42,1603.21
860519.18,517886.53,1603.44
860516.85,517886.64,1603.60
860522.44,517890.96,1603.14
860520.04,517891.06,1603.21
860517.72,517891.20,1603.14
860519.89,517896.65,1602.91
860522.28,517896.54,1603.04
860524.71,517896.40,1603.04
860527.10,517896.29,1602.94
860529.46,517896.22,1603.08
860531.88,517896.07,1603.14
860534.18,517895.97,1603.14
860520.71,517900.76,1602.71
860525.62,517900.50,1603.11
860528.05,517900.39,1603.24
860530.31,517900.29,1603.01
860532.74,517900.18,1603.08
860535.10,517900.07,1602.91
860525.32,517904.48,1603.34
860527.72,517904.38,1603.54
860530.01,517904.27,1603.37
860532.40,517904.16,1603.14
860534.76,517904.06,1603.11
860522.00,517909.48,1602.91
860524.39,517909.37,1602.88
860526.82,517909.26,1603.24
860529.34,517909.12,1603.57
860531.73,517909.01,1603.54
860533.93,517908.94,1603.08
860536.36,517908.83,1603.14
860520.62,517913.66,1601.70
860523.21,517913.51,1602.71
860525.64,517913.40,1602.88
860528.10,517913.29,1602.94
860530.42,517913.19,1602.98
860532.85,517913.08,1602.88
860535.27,517912.97,1602.94
860517.51,517917.96,1601.44
860519.90,517917.85,1601.50
860522.30,517917.74,1601.63
860524.85,517917.59,1602.09
860527.34,517917.48,1602.45
860529.73,517917.37,1602.71
860532.13,517917.27,1602.68
860534.45,517917.16,1602.75
860536.94,517917.02,1602.94
860516.80,517922.41,1601.34
860519.22,517922.30,1601.30
860526.40,517921.98,1601.47
860529.02,517921.83,1602.29
860531.45,517921.72,1602.58
860533.81,517921.61,1602.58
860536.26,517921.47,1602.65
860516.03,517927.16,1601.27
860518.42,517927.05,1601.17
860520.85,517926.94,1601.11
860523.21,517926.84,1601.14
860525.63,517926.73,1601.27
860528.06,517926.62,1601.47
860530.42,517926.51,1601.63
860533.04,517926.36,1602.22
860535.46,517926.22,1602.49
860517.73,517931.21,1601.27
860520.09,517931.10,1601.07
860522.48,517930.99,1601.04
860524.88,517930.89,1601.07
860527.24,517930.78,1601.07
860529.63,517930.67,1601.24
860532.05,517930.53,1601.40
860534.38,517930.42,1601.60
860537.03,517930.27,1602.35
860517.12,517935.69,1601.14
860519.51,517935.58,1601.17
860521.80,517935.48,1601.07
860524.23,517935.37,1600.91
860526.59,517935.26,1601.01
860528.95,517935.15,1600.94
860531.41,517935.04,1601.04
860533.77,517934.94,1601.17
860536.19,517934.83,1601.57
860518.86,517940.00,1601.14
860521.29,517939.89,1600.98
860523.61,517939.79,1600.98
860525.91,517939.68,1600.84
860528.33,517939.57,1600.84
860530.66,517939.47,1600.84
860533.05,517939.36,1600.78
860535.51,517939.25,1600.84
860517.85,517944.37,1600.71
860520.28,517944.26,1600.78
860522.60,517944.15,1600.75
860525.00,517944.04,1600.75
860527.42,517943.93,1600.75
860529.71,517943.83,1600.65
860532.11,517943.72,1600.68
860534.50,517943.61,1600.68
860536.89,517943.50,1600.71
860518.80,517948.50,1600.62
860521.26,517948.36,1600.81
860523.59,517948.25,1600.75
860525.98,517948.15,1600.78
860528.31,517948.04,1600.75
860530.67,517947.97,1600.62
860533.03,517947.86,1600.58
860535.42,517947.75,1600.62
860537.84,517947.64,1600.62
860532.80,517894.99,1603.17
860528.12,517895.24,1603.11
860525.72,517895.35,1603.08
860523.40,517895.45,1603.08
860521.04,517895.56,1602.91
860518.74,517895.67,1603.14
860534.60,517898.97,1602.91
860532.37,517899.08,1603.14
860529.98,517899.19,1603.14
860527.69,517899.29,1603.31
860525.29,517899.40,1603.21
860522.93,517899.51,1603.17
860520.51,517899.62,1602.85
860535.48,517903.05,1603.08
860533.16,517903.15,1603.04
860530.86,517903.26,1603.31
860528.44,517903.37,1603.31
860535.47,517907.81,1603.21
860533.05,517907.92,1603.14
860526.03,517908.24,1603.40
860523.58,517908.38,1602.88
860535.53,517911.78,1603.04
860533.20,517911.88,1602.94
860530.88,517911.99,1603.08
860528.52,517912.10,1603.08
860526.19,517912.20,1603.08
860523.73,517912.31,1603.04
860521.28,517912.46,1602.45
860535.96,517916.03,1602.91
860533.50,517916.17,1602.71
860531.18,517916.28,1602.71
860528.82,517916.39,1602.78
860526.42,517916.49,1602.58
860524.03,517916.60,1602.19
860521.51,517916.75,1601.63
860519.12,517916.86,1601.53
860516.69,517917.00,1601.44
860536.17,517920.75,1602.65
860533.91,517920.85,1602.65
860531.49,517921.00,1602.65
860526.57,517921.25,1601.86
860524.18,517921.36,1601.60
860519.40,517921.57,1601.34
860517.07,517921.68,1601.37
860536.45,517925.17,1602.45
860534.15,517925.28,1602.68
860531.69,517925.39,1602.32
860529.24,517925.53,1601.67
860526.91,517925.64,1601.50
860524.42,517925.78,1601.27
860522.03,517925.89,1601.07
860519.80,517925.99,1601.30
860517.41,517926.10,1601.21
860536.73,517929.10,1602.42
860531.85,517929.35,1601.44
860529.49,517929.49,1601.34
860527.07,517929.60,1601.14
860524.74,517929.71,1601.11
860522.35,517929.82,1601.07
860519.99,517929.92,1601.07
860517.69,517930.03,1601.27
860537.30,517933.68,1602.12
860534.78,517933.82,1601.34
860532.32,517933.93,1601.21
860529.90,517934.07,1601.04
860527.57,517934.18,1601.01
860525.28,517934.29,1601.01
860522.92,517934.39,1600.98
860520.53,517934.50,1601.14
860518.23,517934.61,1601.24
860534.59,517938.19,1600.88
860532.20,517938.33,1600.81
860529.84,517938.44,1600.88
860527.48,517938.55,1600.88
860525.19,517938.65,1600.84
860522.89,517938.76,1601.01
860520.60,517938.86,1601.07
860518.21,517938.97,1601.11
860537.51,517942.30,1600.84
860535.12,517942.41,1600.68
860532.73,517942.52,1600.71
860530.40,517942.62,1600.71
860527.97,517942.73,1600.71
860525.68,517942.84,1600.81
860523.32,517942.95,1600.78
860520.93,517943.05,1600.78
860518.70,517943.16,1600.88
860536.83,517946.82,1600.62
860534.51,517946.93,1600.65
860532.08,517947.07,1600.62
860529.75,517947.17,1600.62
860527.40,517947.28,1600.78
860525.04,517947.39,1600.75
860522.77,517947.49,1600.78
860520.41,517947.60,1600.84
860517.96,517947.71,1600.58
860394.95,517953.85,1597.89
860392.55,517953.83,1598.15
860390.02,517953.78,1598.71
860387.69,517953.76,1598.75
860385.26,517953.70,1599.17
860382.90,517953.68,1598.97
860380.47,517953.62,1599.27
860378.10,517953.60,1599.20
860375.80,517953.57,1599.11
860373.51,517953.51,1599.20
860371.04,517953.49,1599.30
860368.78,517953.47,1599.24
860366.45,517953.41,1598.94
860364.02,517953.39,1599.11
860361.68,517953.33,1599.30
860359.35,517953.30,1599.34
860474.55,517951.28,1597.70
860472.32,517951.25,1597.40
860469.95,517951.23,1597.20
860467.59,517951.17,1597.17
860458.40,517951.03,1596.51
860456.07,517951.01,1596.32
860453.73,517950.98,1596.15
860451.34,517950.93,1596.25
860449.07,517950.90,1596.09
860446.67,517950.84,1596.22
860444.31,517950.82,1596.12
860442.01,517950.79,1595.89
860439.68,517950.74,1595.83
860437.25,517950.72,1595.83
860434.85,517950.69,1595.66
860432.55,517950.63,1595.43
860430.16,517950.61,1595.46
860427.76,517950.56,1595.66
860425.36,517950.53,1595.99
860422.97,517950.48,1596.02
860420.57,517950.45,1596.38
860418.17,517950.40,1596.55
860415.74,517950.38,1596.58
860413.45,517950.35,1596.65
860411.11,517950.29,1596.38
860399.03,517950.12,1597.99
860396.63,517950.06,1598.02
860394.24,517950.04,1598.22
860391.87,517949.98,1598.25
860389.54,517949.96,1598.45
860387.08,517949.90,1598.68
860384.61,517949.88,1599.01
860382.25,517949.82,1599.20
860379.85,517949.80,1599.40
860377.59,517949.74,1599.30
860375.26,517949.72,1599.27
860372.86,517949.69,1599.37
860370.50,517949.64,1599.43
860368.10,517949.61,1599.43
860365.73,517949.56,1599.40
860363.37,517949.53,1599.50
860361.01,517949.51,1599.70
860358.71,517949.45,1599.73
860516.17,517947.41,1600.39
860513.78,517947.38,1600.62
860511.45,517947.36,1600.65
860509.05,517947.30,1600.62
860506.62,517947.28,1600.81
860504.39,517947.22,1600.42
860502.09,517947.19,1599.83
860492.80,517947.06,1599.17
860490.40,517947.04,1599.07
860488.00,517946.98,1599.27
860485.77,517946.95,1598.97
860483.47,517946.93,1598.45
860481.17,517946.87,1598.38
860478.81,517946.84,1598.35
860476.41,517946.79,1598.35
860474.08,517946.76,1598.15
860471.82,517946.74,1597.79
860469.55,517946.71,1597.56
860467.15,517946.65,1597.63
860464.92,517946.63,1597.27
860462.65,517946.60,1596.84
860460.22,517946.54,1596.81
860457.96,517946.52,1596.68
860455.63,517946.49,1596.55
860453.26,517946.44,1596.48
860450.83,517946.41,1596.65
860448.50,517946.39,1596.58
860446.10,517946.33,1596.68
860443.77,517946.31,1596.55
860441.41,517946.25,1596.61
860438.91,517946.23,1596.84
860436.68,517946.20,1596.22
860434.38,517946.15,1596.19
860417.54,517945.89,1597.37
860415.17,517945.83,1597.53
860412.68,517945.81,1597.76
860408.05,517945.73,1597.76
860405.75,517945.70,1597.53
860398.53,517945.57,1598.25
860396.13,517945.55,1598.45
860393.76,517945.49,1598.61
860391.43,517945.47,1598.81
860388.94,517945.41,1599.14
860386.64,517945.39,1599.01
860384.24,517945.33,1599.07
860381.81,517945.31,1599.30
860379.55,517945.28,1599.11
860372.32,517945.15,1599.76
860370.02,517945.12,1599.60
860367.63,517945.07,1600.06
860365.23,517945.04,1600.16
860362.87,517944.99,1600.16
860360.50,517944.96,1599.99
860515.99,517943.54,1600.65
860508.89,517943.40,1600.84
860506.50,517943.38,1600.94
860504.13,517943.32,1600.71
860501.93,517943.29,1600.22
860499.63,517943.27,1599.89
860492.58,517943.16,1599.66
860490.11,517943.11,1599.73
860487.81,517943.08,1599.50
860485.61,517943.05,1598.97
860483.35,517943.03,1598.84
860480.95,517942.97,1598.68
860478.65,517942.94,1598.48
860476.32,517942.92,1598.29
860473.96,517942.86,1598.25
860471.63,517942.84,1598.29
860469.30,517942.81,1597.99
860466.93,517942.76,1597.99
860464.70,517942.73,1597.40
860462.40,517942.70,1597.10
860460.07,517942.64,1597.24
860457.67,517942.62,1597.20
860455.41,517942.59,1596.78
860453.01,517942.54,1596.97
860450.71,517942.51,1596.91
860448.38,517942.45,1597.04
860446.01,517942.43,1597.01
860443.75,517942.40,1596.81
860441.38,517942.35,1596.68
860438.96,517942.33,1596.71
860436.59,517942.30,1596.32
860434.19,517942.25,1596.35
860427.13,517942.14,1596.58
860424.74,517942.08,1597.07
860410.32,517941.85,1597.76
860407.99,517941.83,1597.99
860405.49,517941.77,1598.38
860403.10,517941.75,1598.38
860400.77,517941.69,1598.58
860398.40,517941.67,1598.68
860391.28,517941.56,1599.01
860388.85,517941.51,1599.27
860379.32,517941.35,1599.63
860374.60,517941.27,1599.76
860372.23,517941.25,1599.73
860369.83,517941.19,1599.99
860360.44,517941.06,1600.19
860517.72,517939.32,1601.14
860515.36,517939.29,1600.98
860513.03,517939.23,1600.88
860510.80,517939.21,1600.78
860508.33,517939.15,1600.81
860506.00,517939.13,1600.48
860503.67,517939.10,1600.52
860501.37,517939.04,1600.32
860499.11,517939.02,1600.06
860496.64,517939.00,1600.12
860492.05,517938.91,1599.66
860489.62,517938.86,1599.86
860487.35,517938.83,1599.37
860484.92,517938.81,1599.40
860482.66,517938.75,1599.17
860480.39,517938.72,1598.91
860478.06,517938.70,1598.81
860475.79,517938.64,1598.68
860473.40,517938.61,1598.45
860471.03,517938.59,1598.38
860468.70,517938.53,1598.45
860461.81,517938.42,1597.86
860459.51,517938.40,1597.66
860454.78,517938.31,1597.33
860452.48,517938.29,1597.43
860450.08,517938.23,1597.50
860447.78,517938.21,1597.27
860445.45,517938.18,1597.14
860443.02,517938.13,1596.91
860440.79,517938.10,1596.71
860438.39,517938.08,1596.68
860436.00,517938.02,1596.71
860433.67,517938.00,1596.55
860431.30,517937.94,1596.65
860428.94,517937.92,1596.88
860424.01,517937.84,1597.43
860421.81,517937.78,1597.01
860412.22,517937.62,1597.56
860407.27,517937.55,1598.61
860405.00,517937.52,1598.75
860402.57,517937.47,1598.94
860400.07,517937.41,1599.30
860397.71,517937.39,1599.40
860395.25,517937.34,1599.63
860392.92,517937.31,1599.70
860388.15,517937.23,1599.96
860385.86,517937.21,1599.73
860376.40,517937.05,1600.19
860359.65,517936.75,1601.17
860517.53,517935.09,1601.21
860515.16,517935.03,1601.11
860512.80,517935.01,1600.98
860510.43,517934.98,1600.98
860508.10,517934.93,1601.04
860505.77,517934.90,1600.94
860503.41,517934.84,1600.91
860501.14,517934.82,1600.75
860498.78,517934.79,1600.55
860496.38,517934.74,1600.42
860491.65,517934.69,1600.29
860489.39,517934.63,1599.76
860480.06,517934.50,1599.27
860477.70,517934.47,1599.27
860475.43,517934.41,1598.88
860473.13,517934.39,1598.78
860470.80,517934.36,1598.94
860468.47,517934.31,1598.88
860466.14,517934.28,1598.78
860463.81,517934.26,1598.65
860461.54,517934.20,1598.22
860459.11,517934.17,1598.19
860456.78,517934.12,1598.22
860454.48,517934.09,1598.15
860452.08,517934.07,1597.96
860449.79,517934.01,1597.76
860447.45,517933.98,1597.66
860445.12,517933.96,1597.63
860442.76,517933.90,1597.43
860440.49,517933.88,1596.78
860426.05,517933.64,1598.06
860423.78,517933.61,1597.73
860418.99,517933.54,1597.83
860416.52,517933.48,1598.32
860414.23,517933.46,1598.45
860411.79,517933.40,1598.75
860409.37,517933.38,1599.07
860406.94,517933.33,1599.30
860404.57,517933.30,1599.40
860402.21,517933.24,1599.63
860399.71,517933.23,1599.96
860397.35,517933.17,1599.96
860395.05,517933.14,1599.89
860385.59,517932.98,1599.79
860383.20,517932.96,1600.32
860380.73,517932.90,1600.62
860378.43,517932.88,1600.32
860373.74,517932.80,1600.52
860371.37,517932.77,1600.58
860368.98,517932.72,1600.68
860366.61,517932.69,1600.91
860364.12,517932.64,1601.30
860361.72,517932.59,1601.50
860359.45,517932.56,1601.27
860516.44,517930.79,1601.34
860514.07,517930.73,1601.34
860511.74,517930.71,1601.27
860509.44,517930.65,1601.30
860506.98,517930.63,1601.30
860504.65,517930.60,1601.27
860502.32,517930.55,1601.17
860499.89,517930.52,1601.37
860497.62,517930.47,1601.17
860495.36,517930.44,1600.75
860493.09,517930.41,1600.58
860478.97,517930.20,1599.73
860476.67,517930.14,1599.40
860472.08,517930.09,1598.94
860469.81,517930.06,1598.88
860467.41,517930.01,1598.97
860465.02,517929.98,1598.94
860462.65,517929.93,1598.94
860457.96,517929.85,1598.94
860455.53,517929.82,1599.20
860453.33,517929.79,1598.81
860451.06,517929.73,1598.35
860448.67,517929.71,1598.15
860446.40,517929.68,1598.06
860444.00,517929.63,1598.12
860432.15,517929.45,1598.06
860429.72,517929.42,1598.15
860427.45,517929.36,1598.15
860422.69,517929.28,1598.29
860420.20,517929.26,1598.55
860415.37,517929.19,1599.27
860408.15,517929.05,1599.99
860405.81,517929.03,1600.02
860403.52,517928.97,1600.02
860401.12,517928.95,1600.22
860382.11,517928.63,1600.71
860379.71,517928.60,1600.84
860377.38,517928.55,1600.81
860370.35,517928.44,1601.14
860360.70,517928.29,1601.67
860358.53,517928.26,1601.07
860358.90,517954.63,1599.24
860361.23,517954.66,1599.27
860363.57,517954.68,1599.11
860365.90,517954.74,1598.88
860359.33,517950.51,1599.63
860361.60,517950.57,1599.60
860363.96,517950.60,1599.34
860366.26,517950.62,1599.24
860368.59,517950.65,1599.34
860370.86,517950.71,1599.37
860373.16,517950.73,1599.27
860375.52,517950.76,1599.24
860377.82,517950.82,1599.20
860380.12,517950.84,1599.37
860382.48,517950.87,1599.24
860384.81,517950.89,1599.04
860387.24,517950.95,1598.65
860389.57,517950.97,1598.42
860391.97,517951.03,1598.25
860394.30,517951.05,1598.19
860396.63,517951.08,1598.06
860398.96,517951.14,1598.12
860401.36,517951.16,1597.73
860413.18,517951.34,1596.55
860415.48,517951.37,1596.45
860417.84,517951.43,1596.42
860420.21,517951.45,1596.15
860422.54,517951.47,1596.09
860424.90,517951.53,1595.96
860427.33,517951.55,1595.60
860429.73,517951.61,1595.37
860432.06,517951.63,1595.30
860434.33,517951.66,1595.56
860436.59,517951.69,1595.69
860438.99,517951.74,1595.63
860441.25,517951.77,1595.73
860443.59,517951.80,1595.79
860445.82,517951.82,1596.28
860448.12,517951.85,1596.12
860450.51,517951.91,1595.99
860452.85,517951.93,1596.15
860455.08,517951.96,1596.19
860360.31,517946.22,1599.83
860362.61,517946.24,1599.99
860364.81,517946.27,1599.99
860367.17,517946.33,1599.86
860369.51,517946.35,1599.66
860371.87,517946.38,1599.66
860374.20,517946.40,1599.66
860378.86,517946.49,1599.14
860381.13,517946.51,1599.34
860383.46,517946.57,1599.37
860385.86,517946.59,1599.07
860388.16,517946.62,1599.04
860390.55,517946.67,1598.81
860392.92,517946.70,1598.55
860395.28,517946.76,1598.42
860397.64,517946.78,1598.12
860400.01,517946.80,1597.89
860414.13,517947.01,1597.33
860416.43,517947.07,1597.27
860418.79,517947.10,1597.20
860432.91,517947.31,1596.09
860435.21,517947.33,1596.02
860437.51,517947.39,1596.28
860439.71,517947.42,1596.78
860442.14,517947.44,1596.48
860444.47,517947.47,1596.42
860446.70,517947.53,1596.51
860449.00,517947.56,1596.45
860451.33,517947.58,1596.58
860453.79,517947.63,1596.42
860456.09,517947.66,1596.61
860458.32,517947.69,1596.65
860460.59,517947.71,1596.74
860462.89,517947.74,1596.88
860465.19,517947.80,1597.27
860467.42,517947.83,1597.56
860469.72,517947.85,1597.53
860472.05,517947.88,1597.76
860474.31,517947.91,1597.99
860476.58,517947.93,1598.42
860481.27,517948.01,1598.29
860483.57,517948.04,1598.55
860485.77,517948.07,1598.75
860488.01,517948.10,1599.11
860490.40,517948.15,1598.91
860492.67,517948.18,1599.04
860495.00,517948.20,1599.17
860499.63,517948.29,1599.53
860501.89,517948.32,1599.70
860504.09,517948.34,1600.12
860506.33,517948.37,1600.55
860508.66,517948.40,1600.48
860510.99,517948.46,1600.52
860515.75,517948.53,1600.29
860359.07,517942.25,1600.35
860361.37,517942.31,1600.25
860363.73,517942.33,1600.19
860370.76,517942.44,1599.83
860373.06,517942.47,1599.73
860382.42,517942.63,1599.50
860389.41,517942.74,1599.04
860391.71,517942.77,1598.78
860394.11,517942.82,1598.58
860396.40,517942.85,1598.61
860398.74,517942.87,1598.58
860401.10,517942.93,1598.45
860403.43,517942.95,1598.22
860405.80,517942.98,1598.15
860412.92,517943.08,1597.76
860424.54,517943.27,1597.07
860426.94,517943.33,1596.68
860434.00,517943.43,1596.42
860436.40,517943.46,1596.22
860438.57,517943.49,1596.74
860440.90,517943.51,1596.81
860443.29,517943.57,1596.55
860445.46,517943.60,1597.10
860447.73,517943.62,1597.04
860450.09,517943.65,1596.74
860452.49,517943.70,1596.68
860454.79,517943.73,1596.74
860457.12,517943.75,1597.01
860459.38,517943.78,1597.07
860461.71,517943.84,1596.97
860464.04,517943.86,1597.27
860466.28,517943.89,1597.53
860468.58,517943.92,1597.89
860470.84,517943.98,1598.09
860473.14,517944.00,1598.12
860475.47,517944.03,1598.22
860477.74,517944.06,1598.35
860480.07,517944.11,1598.55
860482.37,517944.14,1598.71
860484.66,517944.17,1598.81
860486.96,517944.19,1599.14
860489.16,517944.22,1599.50
860491.49,517944.28,1599.63
860500.65,517944.38,1599.93
860502.92,517944.44,1600.32
860505.12,517944.47,1600.84
860507.35,517944.50,1601.07
860509.78,517944.52,1601.01
860516.94,517944.62,1600.62
860371.55,517938.31,1599.99
860376.21,517938.40,1599.89
860385.54,517938.53,1599.73
860387.74,517938.56,1599.83
860390.13,517938.61,1599.63
860397.16,517938.72,1599.27
860399.52,517938.74,1599.07
860401.89,517938.77,1598.84
860404.22,517938.83,1598.61
860406.55,517938.85,1598.52
860408.95,517938.91,1598.22
860411.35,517938.93,1597.96
860413.84,517938.98,1597.30
860416.27,517939.00,1596.91
860420.93,517939.09,1596.81
860423.20,517939.11,1597.04
860425.46,517939.14,1597.10
860427.86,517939.20,1596.81
860430.23,517939.22,1596.78
860434.92,517939.30,1596.58
860437.22,517939.33,1596.61
860439.55,517939.35,1596.65
860441.82,517939.41,1596.74
860444.08,517939.44,1596.91
860446.31,517939.47,1597.10
860448.65,517939.49,1597.24
860450.91,517939.52,1597.53
860453.28,517939.58,1597.33
860460.24,517939.69,1597.66
860462.50,517939.71,1597.86
860469.40,517939.82,1598.29
860471.73,517939.85,1598.45
860473.99,517939.87,1598.48
860476.19,517939.90,1598.58
860478.49,517939.93,1598.81
860480.86,517939.99,1598.88
860483.19,517940.01,1599.07
860485.42,517940.04,1599.27
860487.69,517940.07,1599.50
860489.99,517940.13,1599.76
860492.32,517940.15,1599.70
860496.95,517940.20,1599.96
860499.18,517940.26,1600.02
860501.44,517940.29,1600.29
860503.68,517940.32,1600.58
860506.11,517940.34,1600.58
860510.67,517940.42,1600.78
860513.00,517940.45,1600.91
860515.27,517940.48,1600.91
860517.66,517940.53,1601.07
860358.46,517933.28,1601.17
860360.69,517933.31,1601.50
860362.99,517933.33,1601.60
860365.35,517933.36,1601.37
860367.75,517933.41,1600.84
860372.45,517933.49,1600.58
860374.71,517933.52,1600.65
860379.47,517933.60,1600.32
860384.07,517933.65,1600.32
860395.69,517933.84,1599.93
860397.99,517933.87,1599.89
860400.32,517933.93,1599.83
860402.66,517933.95,1599.47
860405.05,517933.98,1599.30
860407.38,517934.03,1599.27
860409.78,517934.06,1598.94
860412.21,517934.11,1598.61
860417.00,517934.19,1597.92
860419.37,517934.21,1597.83
860424.06,517934.29,1597.60
860426.20,517934.33,1598.02
860428.56,517934.35,1598.06
860442.68,517934.59,1597.33
860444.92,517934.62,1597.56
860447.21,517934.65,1597.56
860449.45,517934.68,1597.66
860451.74,517934.73,1597.86
860454.04,517934.76,1598.02
860456.34,517934.79,1598.06
860458.67,517934.81,1598.12
860461.00,517934.87,1598.12
860463.30,517934.90,1598.55
860465.57,517934.92,1598.81
860467.87,517934.95,1598.81
860470.20,517935.01,1598.91
860472.50,517935.03,1598.88
860474.89,517935.05,1598.84
860477.16,517935.11,1599.11
860497.78,517935.42,1600.45
860500.08,517935.44,1600.65
860502.34,517935.47,1600.75
860504.58,517935.50,1600.94
860506.94,517935.55,1600.91
860509.27,517935.58,1601.01
860511.67,517935.63,1600.88
860513.93,517935.66,1601.04
860516.26,517935.69,1601.14
860359.15,517929.25,1601.11
860361.42,517929.28,1601.76
860363.81,517929.30,1601.37
860370.68,517929.41,1601.01
860377.70,517929.52,1600.78
860380.00,517929.55,1600.94
860382.33,517929.61,1600.75
860384.80,517929.63,1600.22
860401.02,517929.90,1600.12
860403.32,517929.93,1599.96
860405.55,517929.96,1599.96
860407.91,517930.01,1599.93
860410.41,517930.03,1599.27
860412.71,517930.09,1599.27
860415.07,517930.12,1599.27
860417.40,517930.14,1599.14
860419.90,517930.19,1598.55
860422.26,517930.22,1598.35
860426.89,517930.30,1598.09
860429.19,517930.33,1598.15
860443.18,517930.54,1597.89
860445.48,517930.60,1597.99
860447.78,517930.63,1598.02
860450.11,517930.65,1598.19
860452.34,517930.68,1598.52
860454.57,517930.71,1599.07
860456.87,517930.77,1599.20
860459.27,517930.79,1598.61
860461.60,517930.81,1598.71
860463.90,517930.87,1598.91
860466.20,517930.90,1598.97
860468.53,517930.92,1598.91
860470.86,517930.98,1598.97
860477.75,517931.06,1599.53
860479.95,517931.09,1599.89
860491.48,517931.28,1600.58
860496.04,517931.34,1600.75
860498.21,517931.37,1601.21
860500.64,517931.42,1601.24
860502.97,517931.45,1601.07
860505.20,517931.47,1601.17
860507.57,517931.53,1601.24
860509.87,517931.56,1601.24
860512.23,517931.58,1601.24
860514.56,517931.64,1601.34
860516.86,517931.66,1601.34
860516.75,517926.25,1601.21
860514.33,517926.23,1601.34
860511.93,517926.17,1601.40
860509.56,517926.15,1601.50
860507.20,517926.09,1601.47
860504.74,517926.07,1601.83
860502.41,517926.02,1601.93
860500.04,517925.99,1601.67
860497.64,517925.94,1601.63
860495.41,517925.91,1601.24
860493.08,517925.88,1600.84
860490.75,517925.86,1600.88
860488.48,517925.80,1600.65
860486.15,517925.77,1600.35
860481.46,517925.69,1600.09
860479.13,517925.67,1599.99
860476.73,517925.61,1599.86
860474.46,517925.58,1599.76
860472.20,517925.56,1599.57
860469.83,517925.50,1599.30
860467.53,517925.47,1599.20
860465.17,517925.45,1599.07
860462.84,517925.39,1599.01
860460.54,517925.37,1599.01
860458.08,517925.31,1599.07
860455.81,517925.29,1598.97
860453.45,517925.26,1598.94
860451.15,517925.20,1598.61
860448.79,517925.18,1598.48
860444.16,517925.10,1598.42
860439.26,517925.02,1598.65
860436.96,517924.99,1598.32
860434.50,517924.94,1598.48
860432.14,517924.92,1598.55
860429.74,517924.86,1598.68
860427.38,517924.84,1598.78
860424.98,517924.78,1598.94
860422.58,517924.76,1598.97
860420.18,517924.70,1599.30
860415.49,517924.65,1599.14
860410.66,517924.54,1599.96
860408.33,517924.52,1599.89
860405.93,517924.46,1600.16
860403.54,517924.44,1600.52
860401.14,517924.38,1600.65
860398.71,517924.36,1600.62
860396.41,517924.30,1600.62
860394.05,517924.28,1600.65
860391.75,517924.25,1600.52
860389.35,517924.20,1600.78
860386.92,517924.18,1600.94
860384.56,517924.12,1600.98
860382.19,517924.10,1601.04
860379.89,517924.04,1600.98
860377.53,517924.01,1601.07
860375.10,517923.96,1601.27
860372.80,517923.93,1601.40
860370.34,517923.88,1601.53
860367.98,517923.86,1601.53
860365.64,517923.80,1601.73
860363.18,517923.78,1601.96
860360.92,517923.75,1601.80
860358.58,517923.69,1601.80
860515.98,517922.34,1601.34
860513.54,517922.28,1601.34
860511.18,517922.26,1601.47
860508.78,517922.20,1601.57
860506.45,517922.18,1601.50
860504.09,517922.15,1601.73
860501.69,517922.10,1601.83
860499.36,517922.07,1601.73
860496.93,517922.02,1601.63
860494.66,517921.99,1601.37
860492.27,517921.94,1601.27
860489.84,517921.92,1601.21
860487.57,517921.89,1601.07
860485.27,517921.83,1600.75
860482.91,517921.81,1600.75
860480.68,517921.78,1600.52
860478.25,517921.72,1600.42
860475.95,517921.70,1600.25
860473.65,517921.64,1600.12
860471.32,517921.61,1600.06
860469.02,517921.59,1599.73
860466.62,517921.53,1599.66
860464.36,517921.50,1599.47
860462.06,517921.48,1599.30
860459.73,517921.42,1599.24
860457.46,517921.39,1599.11
860455.06,517921.37,1599.17
860452.73,517921.31,1599.11
860450.30,517921.29,1598.97
860448.00,517921.23,1598.88
860445.67,517921.21,1598.78
860443.14,517921.16,1599.07
860440.78,517921.13,1598.94
860438.38,517921.08,1599.11
860436.05,517921.05,1598.91
860431.26,517920.97,1599.47
860428.96,517920.91,1599.20
860426.60,517920.89,1599.27
860424.13,517920.84,1599.76
860421.74,517920.81,1600.22
860419.34,517920.76,1600.09
860416.94,517920.74,1600.29
860414.61,517920.68,1599.93
860412.21,517920.65,1600.09
860409.88,517920.60,1600.32
860407.48,517920.57,1600.35
860402.82,517920.49,1600.48
860400.36,517920.44,1600.84
860397.96,517920.42,1600.94
860395.56,517920.36,1600.94
860393.23,517920.33,1601.11
860390.84,517920.28,1601.40
860388.41,517920.26,1601.50
860386.07,517920.20,1601.50
860383.65,517920.18,1601.53
860381.35,517920.15,1601.63
860378.98,517920.09,1601.73
860376.65,517920.07,1601.57
860374.29,517920.01,1601.67
860371.82,517919.99,1601.93
860369.53,517919.93,1601.93
860367.23,517919.91,1601.76
860364.93,517919.88,1601.80
860362.56,517919.82,1601.76
860360.17,517919.80,1601.80
860516.85,517917.95,1601.37
860514.56,517917.92,1601.37
860512.16,517917.86,1601.37
860509.83,517917.84,1601.53
860507.40,517917.78,1601.57
860504.97,517917.76,1601.60
860502.64,517917.70,1601.80
860500.21,517917.68,1601.86
860497.81,517917.63,1602.09
860495.41,517917.60,1602.06
860493.05,517917.55,1601.80
860490.88,517917.52,1601.37
860488.48,517917.49,1601.21
860486.22,517917.43,1601.04
860483.82,517917.41,1600.91
860481.52,517917.39,1600.78
860479.22,517917.33,1600.65
860476.83,517917.30,1600.55
860474.53,517917.25,1600.52
860472.16,517917.22,1600.29
860469.80,517917.20,1600.35
860467.53,517917.14,1600.16
860465.10,517917.12,1600.16
860462.87,517917.09,1599.93
860460.47,517917.03,1599.83
860458.18,517917.01,1599.63
860455.88,517916.95,1599.66
860453.48,517916.92,1599.53
860451.18,517916.90,1599.40
860448.75,517916.84,1599.43
860446.35,517916.79,1599.43
860444.09,517916.76,1599.53
860441.69,517916.74,1599.70
860439.36,517916.68,1599.60
860437.00,517916.66,1599.63
860434.57,517916.60,1599.76
860432.20,517916.58,1599.73
860429.77,517916.52,1599.76
860427.47,517916.50,1599.86
860425.11,517916.44,1600.02
860422.71,517916.42,1600.09
860420.22,517916.37,1600.62
860417.79,517916.34,1600.84
860415.52,517916.28,1600.58
860413.06,517916.26,1600.62
860410.63,517916.21,1601.14
860408.40,517916.18,1600.88
860405.97,517916.13,1600.94
860403.57,517916.10,1601.07
860401.24,517916.05,1601.07
860398.84,517916.02,1601.34
860396.51,517915.96,1601.40
860394.05,517915.94,1601.57
860391.65,517915.89,1601.83
860389.35,517915.86,1601.70
860386.99,517915.81,1601.96
860384.62,517915.78,1601.86
860382.22,517915.73,1601.89
860379.93,517915.70,1601.80
860377.46,517915.65,1601.96
860375.10,517915.62,1602.06
860372.77,517915.60,1602.26
860370.44,517915.54,1602.16
860368.20,517915.51,1601.96
860365.77,517915.46,1601.99
860363.41,517915.43,1601.93
860361.14,517915.41,1601.86
860358.71,517915.35,1601.86
860516.30,517913.83,1601.53
860513.97,517913.77,1601.50
860511.57,517913.75,1601.53
860509.17,517913.69,1601.53
860506.91,517913.66,1601.67
860504.48,517913.61,1601.70
860502.05,517913.59,1601.80
860499.78,517913.53,1601.73
860497.38,517913.51,1601.80
860495.05,517913.45,1601.86
860492.69,517913.42,1601.53
860490.32,517913.37,1601.40
860488.06,517913.34,1601.21
860485.66,517913.32,1601.21
860483.40,517913.29,1600.98
860480.97,517913.24,1601.01
860478.57,517913.18,1601.04
860476.34,517913.15,1600.75
860473.94,517913.13,1600.78
860471.67,517913.07,1600.58
860469.24,517913.05,1600.58
860466.88,517912.99,1600.48
860464.61,517912.96,1600.32
860462.18,517912.94,1600.52
860459.92,517912.88,1600.32
860457.59,517912.86,1600.25
860455.25,517912.80,1600.25
860452.96,517912.77,1600.02
860448.13,517912.70,1600.19
860443.40,517912.62,1600.06
860441.04,517912.59,1600.09
860438.67,517912.53,1600.16
860436.21,517912.48,1600.65
860433.81,517912.46,1600.75
860431.48,517912.43,1600.55
860429.18,517912.37,1600.35
860426.79,517912.35,1600.58
860424.45,517912.29,1600.65
860421.99,517912.27,1600.81
860414.73,517912.14,1601.60
860412.37,517912.08,1601.60
860410.10,517912.06,1601.21
860407.74,517912.03,1601.14
860405.41,517911.98,1601.11
860400.75,517911.89,1601.40
860393.55,517911.79,1602.03
860391.09,517911.74,1602.42
860388.76,517911.71,1602.22
860386.40,517911.66,1601.99
860384.00,517911.63,1602.16
860381.73,517911.57,1602.09
860379.37,517911.55,1602.09
860376.97,517911.53,1602.19
860374.54,517911.47,1602.32
860372.21,517911.45,1602.32
860369.91,517911.39,1602.42
860367.48,517911.37,1602.49
860362.89,517911.28,1602.12
860360.55,517911.26,1602.06
860518.10,517909.70,1602.09
860515.80,517909.64,1601.80
860513.41,517909.62,1601.63
860511.04,517909.60,1601.63
860508.74,517909.54,1601.67
860506.38,517909.51,1601.60
860504.02,517909.46,1601.76
860501.65,517909.43,1601.83
860499.26,517909.38,1601.76
860496.89,517909.35,1601.70
860494.53,517909.30,1601.67
860492.20,517909.27,1601.47
860489.86,517909.25,1601.40
860487.53,517909.19,1601.37
860485.23,517909.16,1601.21
860482.84,517909.11,1601.14
860480.44,517909.08,1601.50
860475.78,517909.00,1601.14
860473.48,517908.98,1600.94
860471.08,517908.92,1600.88
860468.72,517908.90,1600.84
860466.39,517908.84,1600.81
860464.06,517908.81,1600.81
860461.76,517908.79,1600.81
860459.39,517908.73,1600.71
860457.09,517908.70,1600.71
860454.70,517908.65,1600.58
860452.33,517908.62,1600.45
860450.00,517908.57,1600.65
860447.60,517908.54,1600.55
860445.21,517908.49,1600.58
860442.81,517908.47,1600.84
860440.48,517908.41,1600.78
860438.02,517908.39,1601.24
860435.62,517908.33,1601.17
860433.29,517908.31,1600.98
860430.99,517908.28,1600.55
860428.49,517908.23,1600.91
860426.20,517908.20,1601.14
860423.70,517908.15,1601.57
860421.40,517908.09,1601.63
860418.97,517908.07,1601.89
860416.64,517908.01,1601.83
860414.21,517907.99,1602.06
860411.88,517907.93,1601.89
860409.61,517907.90,1601.70
860407.18,517907.88,1601.70
860404.82,517907.83,1601.73
860393.03,517907.64,1602.26
860390.63,517907.58,1602.49
860388.10,517907.53,1602.91
860385.74,517907.51,1602.98
860383.51,517907.48,1602.65
860381.21,517907.42,1602.45
860378.88,517907.40,1602.45
860376.51,517907.37,1602.52
860374.15,517907.32,1602.52
860371.75,517907.29,1602.42
860369.45,517907.23,1602.42
860367.12,517907.21,1602.39
860364.76,517907.15,1602.22
860362.46,517907.13,1602.22
860360.13,517907.10,1602.06
860522.14,517905.44,1602.91
860517.51,517905.35,1602.68
860515.27,517905.33,1602.22
860513.04,517905.30,1601.89
860510.71,517905.24,1601.76
860508.35,517905.22,1601.73
860506.05,517905.19,1601.73
860503.62,517905.14,1601.70
860501.22,517905.08,1601.80
860498.79,517905.06,1601.89
860496.46,517905.00,1601.89
860494.06,517904.98,1601.89
860491.63,517904.92,1601.89
860489.33,517904.90,1601.80
860487.07,517904.87,1601.47
860484.70,517904.81,1601.50
860482.41,517904.79,1601.57
860479.91,517904.74,1601.89
860477.55,517904.71,1601.80
860475.28,517904.68,1601.44
860473.01,517904.62,1601.17
860470.72,517904.60,1601.11
860468.32,517904.54,1601.14
860465.99,517904.52,1601.30
860463.56,517904.46,1601.27
860461.19,517904.44,1601.21
860458.90,517904.41,1601.21
860456.50,517904.36,1601.04
860454.13,517904.33,1600.94
860451.80,517904.28,1600.98
860449.37,517904.25,1601.30
860447.14,517904.19,1601.01
860444.61,517904.18,1601.27
860439.82,517904.10,1601.63
860437.42,517904.04,1601.60
860435.22,517904.01,1601.27
860432.89,517903.99,1601.04
860430.46,517903.93,1601.47
860428.06,517903.88,1601.40
860425.70,517903.85,1601.57
860423.37,517903.83,1601.63
860421.00,517903.77,1601.67
860413.65,517903.64,1602.39
860411.28,517903.62,1602.65
860406.65,517903.53,1602.52
860390.17,517903.27,1602.85
860385.37,517903.19,1602.88
860383.01,517903.13,1602.98
860380.65,517903.11,1602.75
860378.38,517903.08,1602.55
860376.11,517903.02,1602.55
860373.75,517903.00,1602.52
860371.48,517902.97,1602.45
860369.09,517902.91,1602.45
860366.72,517902.89,1602.49
860364.39,517902.83,1602.52
860359.70,517902.75,1602.22
860519.23,517900.57,1602.78
860516.86,517900.52,1602.88
860514.53,517900.49,1602.88
860512.23,517900.47,1602.35
860510.00,517900.41,1602.06
860507.67,517900.38,1601.86
860505.34,517900.36,1601.76
860502.97,517900.30,1601.80
860500.58,517900.28,1601.67
860498.21,517900.22,1601.80
860495.81,517900.20,1601.89
860493.42,517900.14,1601.86
860490.96,517900.12,1601.99
860488.62,517900.06,1601.89
860486.29,517900.04,1601.93
860483.93,517899.98,1601.93
860481.60,517899.96,1601.89
860479.26,517899.90,1601.86
860476.84,517899.88,1601.73
860474.60,517899.85,1601.47
860472.30,517899.79,1601.27
860469.94,517899.77,1601.30
860467.54,517899.71,1601.37
860465.15,517899.69,1601.30
860462.85,517899.66,1601.27
860460.48,517899.60,1601.37
860455.69,517899.53,1601.50
860453.36,517899.50,1601.30
860451.06,517899.44,1601.27
860448.63,517899.42,1601.40
860446.20,517899.37,1601.57
860441.47,517899.29,1601.73
860439.14,517899.26,1601.83
860429.72,517899.10,1601.40
860427.35,517899.04,1601.44
860424.89,517899.02,1601.70
860422.56,517898.96,1601.73
860420.19,517898.94,1601.99
860417.79,517898.88,1602.19
860415.46,517898.86,1602.06
860412.97,517898.81,1602.42
860410.67,517898.78,1602.32
860398.82,517898.56,1602.81
860396.55,517898.54,1602.71
860387.09,517898.38,1602.78
860384.76,517898.35,1602.81
860382.30,517898.30,1603.17
860380.07,517898.27,1602.88
860377.67,517898.21,1602.85
860375.37,517898.19,1602.81
860373.04,517898.13,1602.94
860370.61,517898.11,1603.01
860368.28,517898.05,1603.08
860360.40,517925.14,1601.73
860362.63,517925.17,1602.03
860369.56,517925.28,1601.57
860371.93,517925.34,1601.50
860374.26,517925.36,1601.24
860376.62,517925.42,1601.14
860378.92,517925.45,1601.21
860383.65,517925.53,1600.88
860386.01,517925.55,1600.55
860390.68,517925.63,1600.42
860395.27,517925.69,1600.45
860397.60,517925.74,1600.45
860399.97,517925.77,1600.45
860402.27,517925.79,1600.55
860404.53,517925.82,1600.32
860406.90,517925.88,1600.09
860409.23,517925.90,1599.79
860416.39,517926.04,1599.20
860418.65,517926.06,1599.57
860421.08,517926.09,1599.04
860428.21,517926.22,1598.42
860430.51,517926.25,1598.58
860432.77,517926.27,1598.48
860435.13,517926.30,1598.38
860437.47,517926.36,1598.48
860449.06,517926.52,1598.35
860451.29,517926.54,1598.65
860453.62,517926.60,1598.84
860455.85,517926.63,1599.11
860462.88,517926.74,1598.97
860465.28,517926.76,1599.04
860467.58,517926.79,1599.07
860469.91,517926.84,1599.14
860472.21,517926.87,1599.34
860474.44,517926.90,1599.70
860476.70,517926.92,1599.76
860478.97,517926.98,1599.96
860481.33,517927.01,1600.19
860483.66,517927.03,1600.16
860488.23,517927.12,1600.35
860490.40,517927.15,1600.75
860492.76,517927.17,1600.81
860495.03,517927.20,1601.01
860497.29,517927.23,1601.17
860499.56,517927.29,1601.60
860501.79,517927.31,1601.80
860504.15,517927.34,1601.83
860506.62,517927.39,1601.44
860508.95,517927.42,1601.47
860511.25,517927.44,1601.40
860513.58,517927.50,1601.37
860515.97,517927.52,1601.27
860359.88,517921.03,1601.80
860362.24,517921.05,1601.76
860364.54,517921.08,1601.80
860366.84,517921.13,1601.73
860369.17,517921.16,1601.83
860371.47,517921.19,1601.76
860373.87,517921.24,1601.57
860376.20,517921.27,1601.44
860378.53,517921.32,1601.57
860380.96,517921.35,1601.44
860383.22,517921.37,1601.50
860385.59,517921.43,1601.37
860387.92,517921.45,1601.37
860390.18,517921.48,1601.30
860392.62,517921.54,1601.01
860394.95,517921.56,1600.88
860397.38,517921.62,1600.84
860399.74,517921.64,1600.84
860406.83,517921.74,1600.19
860409.23,517921.80,1600.25
860411.63,517921.82,1600.09
860413.99,517921.88,1599.53
860416.19,517921.91,1600.06
860418.55,517921.93,1600.02
860420.99,517921.99,1600.02
860423.38,517922.01,1599.66
860425.78,517922.06,1599.27
860428.14,517922.09,1599.24
860430.47,517922.11,1599.27
860437.60,517922.25,1599.14
860440.00,517922.27,1598.91
860442.33,517922.30,1598.84
860447.09,517922.38,1598.58
860449.32,517922.41,1598.81
860451.72,517922.46,1598.91
860454.02,517922.49,1599.11
860456.35,517922.51,1599.11
860458.71,517922.57,1599.11
860460.98,517922.60,1599.20
860463.34,517922.62,1599.27
860465.74,517922.68,1599.40
860468.04,517922.70,1599.63
860470.30,517922.73,1599.70
860472.54,517922.76,1600.22
860474.97,517922.81,1600.09
860477.30,517922.84,1600.22
860479.60,517922.86,1600.35
860481.93,517922.92,1600.48
860484.23,517922.95,1600.58
860486.46,517922.97,1600.88
860488.79,517923.00,1601.04
860491.19,517923.05,1601.14
860493.52,517923.08,1601.21
860495.78,517923.11,1601.44
860498.05,517923.13,1601.73
860500.41,517923.19,1601.70
860502.71,517923.22,1601.86
860505.11,517923.27,1601.63
860507.51,517923.29,1601.53
860509.93,517923.32,1601.57
860512.27,517923.37,1601.40
860514.70,517923.40,1601.30
860517.03,517923.45,1601.30
860359.18,517916.45,1601.83
860361.44,517916.48,1601.83
860363.81,517916.54,1601.89
860366.07,517916.56,1601.93
860368.37,517916.59,1601.86
860370.60,517916.62,1602.09
860372.87,517916.64,1602.26
860375.27,517916.70,1601.96
860377.60,517916.73,1601.89
860379.90,517916.78,1601.76
860382.13,517916.81,1601.83
860384.46,517916.84,1601.80
860386.76,517916.86,1601.93
860389.09,517916.92,1601.70
860391.45,517916.94,1601.70
860393.82,517917.00,1601.44
860396.12,517917.03,1601.30
860398.38,517917.05,1601.30
860400.71,517917.11,1601.07
860403.08,517917.14,1601.07
860405.34,517917.16,1601.01
860407.77,517917.22,1600.78
860410.10,517917.24,1600.94
860412.37,517917.30,1600.68
860414.77,517917.33,1600.35
860417.00,517917.35,1600.58
860419.30,517917.38,1600.65
860421.76,517917.43,1600.19
860424.13,517917.49,1599.96
860426.49,517917.51,1599.79
860428.82,517917.54,1599.73
860435.75,517917.65,1599.40
860438.08,517917.71,1599.53
860440.38,517917.73,1599.50
860442.74,517917.76,1599.53
860445.04,517917.81,1599.47
860447.37,517917.84,1599.43
860449.74,517917.86,1599.43
860452.04,517917.92,1599.43
860454.40,517917.95,1599.47
860456.63,517917.97,1599.53
860458.90,517918.03,1599.50
860461.26,517918.06,1599.73
860463.56,517918.08,1599.86
860465.83,517918.11,1600.09
860468.16,517918.17,1600.09
860470.42,517918.20,1600.32
860472.79,517918.22,1600.25
860475.02,517918.28,1600.58
860477.32,517918.31,1600.55
860479.62,517918.33,1600.52
860481.88,517918.36,1600.71
860484.15,517918.42,1601.07
860486.45,517918.44,1601.04
860488.78,517918.47,1601.21
860491.01,517918.50,1601.37
860493.21,517918.53,1601.63
860495.51,517918.59,1601.96
860497.81,517918.61,1601.96
860500.20,517918.63,1601.83
860502.54,517918.69,1601.83
860504.90,517918.72,1601.60
860507.23,517918.77,1601.53
860509.46,517918.80,1601.53
860511.86,517918.82,1601.37
860514.23,517918.88,1601.37
860516.59,517918.91,1601.34
860359.24,517912.35,1601.96
860361.48,517912.38,1602.09
860363.74,517912.40,1602.19
860366.04,517912.43,1602.32
860368.27,517912.46,1602.42
860370.57,517912.52,1602.35
860372.90,517912.54,1602.29
860375.23,517912.60,1602.22
860377.60,517912.62,1602.09
860379.93,517912.65,1602.03
860382.26,517912.71,1602.03
860384.56,517912.73,1602.03
860386.92,517912.76,1601.89
860389.19,517912.82,1602.12
860391.45,517912.84,1602.26
860393.82,517912.87,1602.12
860396.25,517912.92,1601.53
860400.88,517913.00,1601.44
860403.14,517913.03,1601.30
860405.54,517913.05,1600.94
860407.84,517913.11,1601.01
860410.17,517913.14,1601.17
860412.50,517913.16,1601.27
860414.73,517913.19,1601.47
860424.26,517913.35,1600.55
860426.59,517913.41,1600.42
860428.99,517913.43,1600.25
860431.19,517913.46,1600.39
860433.42,517913.49,1600.58
860435.88,517913.54,1600.35
860438.25,517913.60,1599.99
860440.58,517913.62,1599.89
860442.84,517913.65,1600.09
860452.27,517913.81,1599.66
860454.43,517913.84,1600.25
860456.83,517913.87,1600.12
860459.16,517913.92,1600.16
860461.43,517913.95,1600.32
860463.76,517913.97,1600.32
860466.06,517914.00,1600.32
860468.45,517914.06,1600.45
860470.75,517914.08,1600.55
860473.02,517914.11,1600.55
860475.25,517914.17,1600.65
860477.52,517914.20,1600.81
860479.81,517914.22,1601.07
860482.28,517914.28,1600.88
860484.58,517914.30,1600.94
860486.84,517914.33,1601.14
860489.11,517914.36,1601.24
860491.41,517914.42,1601.57
860493.70,517914.44,1601.73
860495.94,517914.47,1602.06
860498.27,517914.49,1601.89
860500.63,517914.55,1601.76
860502.96,517914.58,1601.83
860505.30,517914.63,1601.63
860507.63,517914.66,1601.63
860510.02,517914.68,1601.50
860512.32,517914.74,1601.53
860514.69,517914.76,1601.50
860517.12,517914.79,1601.50
860360.06,517908.02,1602.06
860362.32,517908.05,1602.22
860364.52,517908.08,1602.22
860366.85,517908.10,1602.39
860369.12,517908.16,1602.45
860371.42,517908.19,1602.42
860373.75,517908.22,1602.49
860376.05,517908.27,1602.49
860378.41,517908.30,1602.42
860380.74,517908.32,1602.35
860383.01,517908.38,1602.52
860385.21,517908.41,1602.85
860387.41,517908.44,1602.98
860389.84,517908.50,1602.68
860392.30,517908.52,1602.29
860394.60,517908.54,1602.22
860406.26,517908.73,1601.70
860408.69,517908.79,1601.53
860410.99,517908.81,1601.44
860413.19,517908.84,1602.16
860415.55,517908.90,1601.86
860417.88,517908.92,1601.76
860420.25,517908.98,1601.67
860422.58,517909.01,1601.47
860424.94,517909.03,1601.30
860427.37,517909.08,1600.94
860429.74,517909.11,1600.52
860432.03,517909.17,1600.68
860434.30,517909.19,1601.07
860436.57,517909.22,1601.17
860438.86,517909.25,1601.01
860441.26,517909.30,1600.68
860443.69,517909.36,1600.39
860445.96,517909.38,1600.55
860448.29,517909.41,1600.58
860450.62,517909.47,1600.55
860452.98,517909.49,1600.35
860455.31,517909.52,1600.48
860457.51,517909.54,1600.62
860459.85,517909.60,1600.65
860462.18,517909.63,1600.75
860464.44,517909.65,1600.75
860466.81,517909.71,1600.71
860469.11,517909.74,1600.84
860471.44,517909.76,1600.88
860473.77,517909.82,1600.84
860476.03,517909.85,1601.07
860478.36,517909.87,1601.37
860480.66,517909.93,1601.34
860483.06,517909.95,1601.11
860485.36,517909.98,1601.24
860487.66,517910.04,1601.30
860489.99,517910.06,1601.40
860492.29,517910.09,1601.53
860494.55,517910.15,1601.63
860496.82,517910.18,1601.73
860499.12,517910.20,1601.83
860501.48,517910.26,1601.76
860503.85,517910.28,1601.76
860506.24,517910.34,1601.60
860508.51,517910.36,1601.63
860510.84,517910.39,1601.60
860513.20,517910.45,1601.60
860515.57,517910.47,1601.73
860517.83,517910.50,1601.93
860358.51,517903.54,1602.39
860360.84,517903.60,1602.19
860363.04,517903.63,1602.42
860365.27,517903.66,1602.49
860367.60,517903.72,1602.42
860369.93,517903.74,1602.42
860372.26,517903.77,1602.39
860374.50,517903.79,1602.52
860376.86,517903.85,1602.55
860379.13,517903.88,1602.62
860381.39,517903.90,1602.78
860383.63,517903.97,1602.85
860385.89,517903.99,1602.88
860406.94,517904.31,1602.32
860413.87,517904.42,1602.35
860416.20,517904.48,1602.16
860418.56,517904.50,1601.99
860420.99,517904.56,1601.73
860423.29,517904.59,1601.70
860425.56,517904.61,1601.57
860427.92,517904.67,1601.44
860432.68,517904.75,1601.01
860434.98,517904.77,1601.17
860437.25,517904.80,1601.30
860439.55,517904.86,1601.67
860441.91,517904.88,1601.44
860444.27,517904.94,1601.17
860446.67,517904.96,1600.98
860448.90,517904.99,1601.21
860451.24,517905.05,1600.98
860453.60,517905.07,1600.88
860455.96,517905.10,1600.91
860458.23,517905.16,1601.04
860460.43,517905.19,1601.17
860462.83,517905.21,1601.14
860465.09,517905.27,1601.30
860467.49,517905.29,1601.11
860469.82,517905.32,1601.11
860472.15,517905.37,1601.07
860474.45,517905.40,1601.30
860476.72,517905.43,1601.60
860478.91,517905.46,1601.96
860481.35,517905.51,1601.70
860483.74,517905.53,1601.47
860486.11,517905.59,1601.44
860488.40,517905.62,1601.60
860490.60,517905.65,1601.76
860492.90,517905.70,1601.83
860495.27,517905.73,1601.89
860497.63,517905.75,1601.89
860499.96,517905.81,1601.86
860502.29,517905.83,1601.76
860504.63,517905.89,1601.67
860506.99,517905.92,1601.73
860509.35,517905.94,1601.73
860511.62,517906.00,1601.76
860513.92,517906.03,1601.93
860516.25,517906.05,1602.32
860518.48,517906.08,1602.68
860363.81,517899.11,1602.45
860368.35,517899.16,1602.88
860370.61,517899.19,1602.91
860372.91,517899.25,1602.81
860375.18,517899.28,1602.75
860377.47,517899.30,1602.78
860379.81,517899.36,1602.85
860382.04,517899.39,1603.04
860384.40,517899.41,1603.01
860386.77,517899.47,1602.71
860395.99,517899.60,1602.65
860398.26,517899.63,1602.62
860412.21,517899.85,1602.55
860414.64,517899.90,1602.26
860416.94,517899.93,1602.26
860419.27,517899.99,1602.19
860421.74,517900.01,1601.63
860424.04,517900.07,1601.67
860426.37,517900.09,1601.70
860428.73,517900.11,1601.47
860431.03,517900.17,1601.67
860435.53,517900.23,1601.76
860437.86,517900.29,1601.80
860440.22,517900.31,1601.76
860442.55,517900.33,1601.89
860444.89,517900.39,1601.53
860447.18,517900.42,1601.60
860449.61,517900.47,1601.27
860451.95,517900.50,1601.21
860454.31,517900.52,1601.11
860461.27,517900.63,1601.24
860463.60,517900.69,1601.27
860465.97,517900.71,1601.27
860468.26,517900.77,1601.34
860470.60,517900.80,1601.24
860472.93,517900.82,1601.27
860475.19,517900.85,1601.50
860477.49,517900.91,1601.76
860479.82,517900.93,1601.83
860482.05,517900.96,1601.86
860484.35,517901.02,1601.83
860486.69,517901.04,1601.76
860489.05,517901.07,1601.86
860491.35,517901.13,1601.96
860493.65,517901.15,1601.93
860496.04,517901.17,1601.89
860498.37,517901.23,1601.86
860500.77,517901.26,1601.70
860503.10,517901.31,1601.76
860505.40,517901.34,1601.76
860507.70,517901.36,1601.83
860509.93,517901.43,1601.96
860512.23,517901.45,1602.16
860514.43,517901.48,1602.78
860516.79,517901.50,1602.81
860519.16,517901.56,1602.85
860516.18,517896.70,1603.44
860513.82,517896.68,1603.37
860511.52,517896.65,1602.98
860509.32,517896.59,1602.39
860507.06,517896.56,1602.09
860504.76,517896.53,1601.86
860502.36,517896.48,1601.80
860500.00,517896.46,1601.76
860497.63,517896.40,1601.76
860495.30,517896.37,1601.83
860492.84,517896.32,1601.89
860490.54,517896.29,1601.89
860488.21,517896.24,1601.96
860485.78,517896.21,1601.93
860483.35,517896.16,1602.12
860481.02,517896.13,1601.99
860478.68,517896.08,1601.93
860476.39,517896.05,1601.93
860474.12,517896.02,1601.60
860471.76,517895.97,1601.50
860469.36,517895.94,1601.53
860467.00,517895.89,1601.53
860464.73,517895.86,1601.44
860462.36,517895.80,1601.44
860459.97,517895.78,1601.50
860455.11,517895.67,1601.96
860452.88,517895.64,1601.63
860450.51,517895.62,1601.63
860448.18,517895.56,1601.44
860445.82,517895.54,1601.60
860443.45,517895.48,1601.73
860441.09,517895.46,1601.73
860438.62,517895.40,1601.86
860436.33,517895.38,1601.80
860422.04,517895.14,1601.99
860419.74,517895.08,1601.99
860417.35,517895.06,1602.06
860414.92,517895.00,1602.19
860412.58,517894.98,1602.39
860395.87,517894.69,1603.44
860393.57,517894.63,1603.17
860389.01,517894.57,1602.81
860386.71,517894.51,1602.62
860384.31,517894.49,1602.49
860379.55,517894.41,1602.91
860377.15,517894.36,1603.08
860374.79,517894.33,1603.14
860372.39,517894.28,1603.47
860369.99,517894.22,1603.47
860367.76,517894.19,1602.98
860365.53,517894.17,1602.75
860515.92,517892.61,1603.34
860513.49,517892.55,1603.63
860511.26,517892.52,1603.17
860508.93,517892.50,1603.24
860506.76,517892.47,1602.39
860504.53,517892.44,1602.09
860502.20,517892.38,1601.89
860499.80,517892.36,1601.86
860497.47,517892.30,1601.80
860495.04,517892.28,1601.76
860492.71,517892.22,1601.86
860490.31,517892.20,1601.99
860487.95,517892.14,1602.09
860485.62,517892.12,1602.19
860483.19,517892.06,1602.16
860480.82,517892.04,1602.16
860478.49,517891.98,1602.06
860476.16,517891.96,1601.93
860473.89,517891.93,1601.83
860471.46,517891.87,1601.73
860469.10,517891.85,1601.83
860466.77,517891.79,1601.70
860464.44,517891.77,1601.63
860462.17,517891.71,1601.44
860459.77,517891.69,1601.50
860457.34,517891.63,1601.83
860450.32,517891.52,1601.63
860445.59,517891.44,1601.73
860443.29,517891.42,1601.70
860440.86,517891.36,1601.63
860438.46,517891.34,1601.70
860436.07,517891.28,1601.53
860433.67,517891.26,1601.70
860426.71,517891.12,1601.47
860424.24,517891.10,1601.57
860421.91,517891.04,1601.50
860419.55,517891.02,1601.57
860412.42,517890.88,1602.06
860407.53,517890.81,1602.52
860405.20,517890.75,1602.91
860402.87,517890.72,1603.08
860398.14,517890.64,1603.24
860395.64,517890.59,1603.57
860393.34,517890.56,1603.21
860391.11,517890.54,1602.85
860388.78,517890.48,1602.78
860369.93,517890.19,1602.85
860367.60,517890.13,1602.75
860365.17,517890.11,1602.94
860362.94,517890.05,1602.71
860510.29,517887.76,1603.34
860507.99,517887.74,1603.11
860505.79,517887.71,1602.71
860503.49,517887.68,1602.32
860501.23,517887.62,1602.16
860498.86,517887.60,1601.96
860496.50,517887.54,1601.89
860494.20,517887.51,1601.83
860491.80,517887.49,1601.83
860489.44,517887.43,1601.89
860487.08,517887.41,1601.99
860484.71,517887.35,1602.16
860482.25,517887.30,1602.35
860479.82,517887.28,1602.49
860477.42,517887.22,1602.78
860475.16,517887.20,1602.35
860472.89,517887.17,1602.09
860470.56,517887.11,1602.16
860468.16,517887.09,1601.99
860465.83,517887.03,1601.96
860463.47,517887.01,1601.89
860461.17,517886.95,1601.80
860458.87,517886.92,1601.76
860456.50,517886.90,1601.76
860454.11,517886.84,1601.89
860449.41,517886.76,1601.67
860447.08,517886.74,1601.70
860444.75,517886.68,1601.70
860442.38,517886.65,1601.67
860439.95,517886.60,1601.73
860437.62,517886.57,1601.70
860435.19,517886.52,1601.73
860432.73,517886.50,1601.99
860430.43,517886.44,1601.89
860428.10,517886.42,1601.83
860425.74,517886.36,1601.73
860423.50,517886.33,1601.24
860421.14,517886.31,1601.30
860418.71,517886.25,1601.63
860416.28,517886.20,1601.76
860413.85,517886.18,1602.06
860411.48,517886.12,1602.39
860409.15,517886.09,1602.26
860406.85,517886.04,1602.29
860404.39,517886.01,1602.58
860402.00,517885.96,1602.91
860399.66,517885.93,1603.04
860397.23,517885.88,1603.17
860394.80,517885.82,1603.76
860392.47,517885.80,1603.34
860390.11,517885.74,1603.24
860380.65,517885.58,1603.44
860376.12,517885.53,1602.98
860371.39,517885.45,1602.98
860369.06,517885.42,1602.91
860366.73,517885.36,1602.88
860364.46,517885.34,1602.88
860362.10,517885.28,1602.65
860359.73,517885.26,1602.81
860505.59,517883.28,1602.75
860503.32,517883.26,1602.58
860500.99,517883.23,1602.45
860498.69,517883.17,1602.16
860496.33,517883.15,1601.93
860494.00,517883.09,1601.93
860491.63,517883.07,1601.86
860489.27,517883.01,1601.86
860486.87,517882.99,1601.89
860484.44,517882.93,1602.03
860482.08,517882.91,1602.12
860479.68,517882.85,1602.49
860477.22,517882.80,1602.81
860474.95,517882.77,1602.68
860472.55,517882.75,1602.62
860470.22,517882.69,1602.35
860467.92,517882.67,1602.19
860465.59,517882.61,1602.09
860463.23,517882.58,1602.09
860460.80,517882.53,1602.09
860458.50,517882.50,1601.89
860456.13,517882.45,1602.19
860453.87,517882.42,1601.76
860449.17,517882.34,1601.63
860446.78,517882.31,1601.70
860444.48,517882.26,1601.67
860442.15,517882.23,1601.67
860439.81,517882.17,1601.67
860437.35,517882.15,1601.67
860434.99,517882.10,1601.70
860432.53,517882.08,1601.93
860430.06,517882.02,1602.19
860427.80,517881.99,1602.06
860425.43,517881.94,1601.99
860423.17,517881.91,1601.80
860420.80,517881.85,1601.76
860418.37,517881.83,1601.96
860416.04,517881.77,1602.12
860413.68,517881.75,1602.09
860411.35,517881.69,1602.12
860408.95,517881.67,1602.26
860406.52,517881.62,1602.32
860404.19,517881.59,1602.58
860401.79,517881.53,1602.78
860399.46,517881.51,1602.81
860397.09,517881.45,1602.88
860394.63,517881.40,1603.01
860392.33,517881.37,1603.04
860389.90,517881.32,1603.08
860387.54,517881.30,1603.04
860385.27,517881.27,1602.98
860382.91,517881.21,1602.98
860380.61,517881.19,1602.88
860378.18,517881.13,1602.98
860375.72,517881.08,1603.34
860373.45,517881.05,1603.17
860371.15,517881.02,1603.01
860368.92,517880.96,1602.85
860366.52,517880.94,1602.85
860364.16,517880.88,1602.78
860361.89,517880.86,1602.71
860359.56,517880.83,1602.52
860509.57,517879.58,1603.24
860507.27,517879.55,1603.17
860504.94,517879.50,1603.08
860502.58,517879.47,1603.17
860500.38,517879.44,1602.71
860498.01,517879.39,1602.45
860495.72,517879.36,1602.12
860493.35,517879.34,1601.96
860490.92,517879.28,1601.96
860488.59,517879.26,1601.89
860486.23,517879.20,1601.89
860483.89,517879.17,1601.99
860481.50,517879.12,1602.06
860479.07,517879.06,1602.29
860476.64,517879.04,1602.55
860474.17,517878.99,1602.88
860471.88,517878.96,1603.04
860469.64,517878.90,1602.55
860467.34,517878.88,1602.22
860465.05,517878.85,1602.06
860462.65,517878.79,1602.03
860460.25,517878.77,1602.03
860457.95,517878.71,1601.86
860455.62,517878.69,1601.80
860443.90,517878.50,1601.63
860441.57,517878.44,1601.70
860439.17,517878.42,1601.63
860436.81,517878.36,1601.63
860434.41,517878.34,1601.63
860432.08,517878.28,1601.63
860429.75,517878.26,1601.60
860427.28,517878.20,1601.96
860424.95,517878.18,1601.73
860422.59,517878.12,1601.86
860420.29,517878.10,1601.60
860417.79,517878.04,1602.03
860415.46,517877.99,1601.96
860413.16,517877.96,1601.89
860410.80,517877.94,1602.09
860408.40,517877.88,1602.26
860406.10,517877.85,1602.32
860403.71,517877.80,1602.29
860401.31,517877.74,1602.49
860398.95,517877.72,1602.58
860396.55,517877.66,1602.62
860394.15,517877.64,1602.85
860391.82,517877.58,1602.81
860389.49,517877.56,1602.98
860384.69,517877.48,1603.01
860382.40,517877.42,1602.78
860380.13,517877.39,1602.45
860375.30,517877.32,1602.62
860372.91,517877.26,1603.08
860368.31,517877.21,1602.75
860365.98,517877.15,1602.65
860363.61,517877.13,1602.71
860361.25,517877.07,1602.78
860358.88,517877.05,1602.78
860511.29,517874.57,1603.54
860508.95,517874.54,1603.44
860506.52,517874.49,1603.34
860504.16,517874.47,1603.47
860501.80,517874.41,1603.44
860499.46,517874.38,1603.24
860497.23,517874.36,1602.78
860494.93,517874.30,1602.42
860492.70,517874.27,1602.12
860490.34,517874.25,1602.03
860488.00,517874.19,1602.03
860485.64,517874.16,1601.93
860483.21,517874.11,1601.89
860480.91,517874.08,1601.96
860478.51,517874.03,1602.03
860476.18,517874.00,1602.06
860473.85,517873.95,1602.12
860471.49,517873.92,1602.09
860469.16,517873.90,1602.03
860466.73,517873.84,1601.96
860464.43,517873.82,1601.83
860462.13,517873.76,1601.80
860459.77,517873.73,1601.73
860457.40,517873.68,1601.99
860455.07,517873.65,1601.89
860452.67,517873.60,1601.89
860450.31,517873.57,1601.86
860447.94,517873.52,1601.86
860445.58,517873.49,1601.93
860443.18,517873.44,1601.80
860440.88,517873.41,1601.63
860438.55,517873.35,1601.76
860436.12,517873.33,1601.67
860433.76,517873.27,1601.67
860431.39,517873.25,1601.73
860429.06,517873.22,1601.67
860426.80,517873.16,1601.53
860424.37,517873.14,1601.67
860422.00,517873.09,1601.67
860419.64,517873.06,1601.73
860417.27,517873.01,1601.80
860414.98,517872.98,1601.83
860412.55,517872.93,1601.96
860410.15,517872.87,1602.12
860407.85,517872.84,1601.93
860405.49,517872.82,1602.03
860403.09,517872.76,1602.16
860400.69,517872.71,1602.22
860398.33,517872.68,1602.52
860395.90,517872.63,1602.91
860393.43,517872.61,1603.14
860391.14,517872.55,1602.91
860386.47,517872.47,1602.78
860384.11,517872.44,1602.91
860374.68,517872.28,1602.78
860372.39,517872.26,1602.58
860370.05,517872.20,1602.62
860367.79,517872.17,1602.52
860365.42,517872.11,1602.35
860363.06,517872.09,1602.49
860360.70,517872.03,1602.49
860358.40,517872.01,1602.42
860512.99,517870.48,1603.60
860510.56,517870.42,1603.60
860508.20,517870.40,1603.57
860505.93,517870.34,1603.34
860503.64,517870.31,1603.08
860501.30,517870.29,1603.14
860498.97,517870.23,1603.11
860496.61,517870.21,1603.08
860494.37,517870.15,1602.78
860492.01,517870.12,1602.39
860489.65,517870.10,1602.12
860487.32,517870.04,1602.03
860484.98,517870.02,1601.96
860482.69,517869.96,1601.86
860480.29,517869.94,1601.86
860477.92,517869.88,1601.83
860475.53,517869.86,1601.93
860473.16,517869.80,1601.99
860470.86,517869.77,1601.96
860468.47,517869.72,1601.86
860466.10,517869.69,1601.83
860463.77,517869.64,1601.70
860461.41,517869.61,1601.76
860459.11,517869.55,1601.76
860456.74,517869.53,1601.76
860454.41,517869.47,1601.73
860452.02,517869.45,1601.70
860449.72,517869.42,1601.57
860447.39,517869.36,1601.60
860437.93,517869.20,1601.50
860435.47,517869.15,1601.96
860366.88,517895.47,1602.98
860369.12,517895.50,1603.24
860371.35,517895.52,1603.37
860373.61,517895.55,1603.21
860375.98,517895.61,1603.08
860378.31,517895.63,1603.11
860380.61,517895.69,1602.94
860385.34,517895.74,1602.71
860387.67,517895.80,1602.75
860390.00,517895.82,1602.75
860413.25,517896.20,1602.35
860415.58,517896.23,1602.29
860418.01,517896.28,1602.16
860420.31,517896.31,1602.12
860422.67,517896.37,1602.03
860427.27,517896.42,1601.63
860436.63,517896.58,1601.50
860438.83,517896.61,1601.96
860441.22,517896.64,1601.76
860443.52,517896.69,1601.80
860445.92,517896.72,1601.57
860448.25,517896.77,1601.50
860450.55,517896.80,1601.60
860452.85,517896.83,1601.67
860455.14,517896.85,1601.83
860459.91,517896.93,1601.53
860462.24,517896.99,1601.44
860464.63,517897.01,1601.40
860466.83,517897.04,1601.47
860469.17,517897.10,1601.47
860471.50,517897.12,1601.44
860473.80,517897.15,1601.50
860476.09,517897.21,1601.76
860478.33,517897.24,1602.06
860480.69,517897.26,1601.96
860483.02,517897.32,1602.06
860485.32,517897.34,1602.03
860487.65,517897.37,1601.93
860489.89,517897.43,1601.99
860492.28,517897.45,1601.93
860494.61,517897.48,1601.89
860496.95,517897.54,1601.83
860499.34,517897.56,1601.70
860501.64,517897.62,1601.83
860503.97,517897.64,1601.86
860506.30,517897.67,1601.96
860508.57,517897.73,1602.09
860510.83,517897.75,1602.55
860513.00,517897.78,1603.14
860515.40,517897.81,1603.24
860363.29,517890.82,1602.58
860367.79,517890.88,1602.98
860370.09,517890.94,1603.01
860377.02,517891.05,1603.08
860393.11,517891.29,1603.24
860395.31,517891.32,1603.54
860409.59,517891.56,1602.22
860414.25,517891.64,1602.16
860418.98,517891.72,1601.70
860421.34,517891.75,1601.70
860423.54,517891.81,1601.73
860425.84,517891.84,1601.76
860435.10,517891.97,1601.70
860437.47,517892.03,1601.76
860439.80,517892.05,1601.63
860442.10,517892.11,1601.73
860444.43,517892.14,1601.76
860446.73,517892.16,1601.83
860451.42,517892.24,1601.50
860456.12,517892.33,1601.63
860458.32,517892.35,1601.86
860460.68,517892.41,1601.47
860463.05,517892.44,1601.53
860465.31,517892.46,1601.63
860467.64,517892.52,1601.76
860469.91,517892.55,1601.93
860472.34,517892.57,1601.70
860474.64,517892.63,1601.83
860476.90,517892.65,1601.96
860479.23,517892.68,1602.06
860481.53,517892.74,1602.12
860483.90,517892.76,1602.16
860486.23,517892.82,1602.12
860488.53,517892.85,1602.06
860490.92,517892.87,1601.93
860493.26,517892.93,1601.86
860495.65,517892.95,1601.76
860497.92,517893.01,1601.80
860500.15,517893.04,1601.83
860502.51,517893.06,1601.89
860504.78,517893.12,1602.09
860507.08,517893.15,1602.39
860509.25,517893.18,1603.14
860511.48,517893.20,1603.31
860513.74,517893.23,1603.73
860358.94,517886.20,1602.81
860361.24,517886.23,1602.78
860363.54,517886.25,1602.81
860365.81,517886.31,1602.91
860368.01,517886.34,1602.94
860370.34,517886.37,1603.01
860379.50,517886.50,1603.40
860384.13,517886.59,1603.50
860391.06,517886.70,1603.34
860393.42,517886.75,1603.47
860395.69,517886.78,1603.63
860398.02,517886.81,1603.21
860400.35,517886.86,1603.04
860402.65,517886.89,1602.94
860405.11,517886.94,1602.49
860407.47,517886.97,1602.19
860409.74,517886.99,1602.32
860412.11,517887.05,1602.49
860414.50,517887.07,1601.96
860416.90,517887.13,1601.76
860419.26,517887.15,1601.60
860421.66,517887.21,1601.21
860423.99,517887.23,1601.21
860426.16,517887.26,1601.73
860428.42,517887.32,1601.80
860430.76,517887.35,1601.83
860433.02,517887.38,1601.96
860435.42,517887.43,1601.73
860437.78,517887.46,1601.73
860440.15,517887.51,1601.73
860442.41,517887.54,1601.67
860444.68,517887.57,1601.73
860447.01,517887.62,1601.80
860449.31,517887.65,1601.76
860453.97,517887.73,1601.96
860456.30,517887.76,1601.73
860458.67,517887.78,1601.73
860460.97,517887.84,1601.73
860463.30,517887.87,1601.83
860465.66,517887.92,1601.89
860467.93,517887.95,1601.93
860470.29,517887.97,1602.06
860472.52,517888.00,1601.99
860474.85,517888.06,1602.12
860477.19,517888.08,1602.52
860479.45,517888.11,1602.49
860481.85,517888.17,1602.35
860484.11,517888.19,1602.26
860486.54,517888.25,1602.03
860488.91,517888.27,1601.96
860491.17,517888.33,1601.86
860493.54,517888.36,1601.80
860495.87,517888.38,1601.83
860498.20,517888.44,1601.89
860500.53,517888.46,1602.06
860502.76,517888.49,1602.29
860505.10,517888.55,1602.55
860507.30,517888.58,1603.04
860509.50,517888.61,1603.40
860511.76,517888.63,1603.50
860360.19,517881.96,1602.58
860362.42,517882.02,1602.71
860364.72,517882.05,1602.85
860366.95,517882.08,1603.01
860369.32,517882.13,1602.94
860371.58,517882.16,1603.04
860373.88,517882.19,1603.21
860376.18,517882.24,1603.34
860378.48,517882.27,1602.94
860380.78,517882.30,1602.98
860382.98,517882.33,1603.27
860385.37,517882.38,1603.08
860387.71,517882.41,1603.01
860389.97,517882.47,1603.21
860392.27,517882.49,1603.37
860394.60,517882.52,1603.11
860396.90,517882.58,1603.04
860399.26,517882.60,1602.88
860401.60,517882.66,1602.88
860403.99,517882.68,1602.68
860406.39,517882.74,1602.29
860408.72,517882.76,1602.26
860411.08,517882.78,1602.19
860413.35,517882.84,1602.16
860415.58,517882.87,1602.19
860417.98,517882.89,1601.89
860420.34,517882.95,1601.80
860422.71,517882.98,1601.70
860424.97,517883.04,1601.86
860427.27,517883.06,1602.03
860429.51,517883.09,1602.22
860431.94,517883.14,1601.96
860434.27,517883.17,1601.80
860436.63,517883.23,1601.67
860438.96,517883.25,1601.70
860441.23,517883.28,1601.67
860443.53,517883.34,1601.67
860445.83,517883.36,1601.80
860448.16,517883.39,1601.73
860452.85,517883.47,1601.47
860455.05,517883.50,1602.06
860457.38,517883.56,1602.03
860459.71,517883.58,1601.99
860462.05,517883.61,1602.09
860464.41,517883.66,1602.06
860466.74,517883.69,1602.09
860469.04,517883.71,1602.22
860471.31,517883.77,1602.39
860473.64,517883.80,1602.52
860475.87,517883.83,1602.65
860478.17,517883.88,1602.75
860480.60,517883.91,1602.39
860483.00,517883.96,1602.12
860485.43,517883.98,1602.03
860487.72,517884.04,1601.89
860490.02,517884.07,1601.86
860492.35,517884.09,1601.86
860494.65,517884.15,1601.89
860497.02,517884.18,1601.96
860499.28,517884.20,1602.16
860501.58,517884.26,1602.45
860503.88,517884.29,1602.62
860506.11,517884.32,1602.85
860510.77,517884.40,1603.14
860360.53,517878.11,1602.81
860362.82,517878.14,1602.71
860365.16,517878.16,1602.71
860367.55,517878.22,1602.71
860369.79,517878.24,1602.98
860376.71,517878.35,1603.11
860381.31,517878.44,1602.88
860383.61,517878.47,1602.91
860385.84,517878.49,1603.11
860388.21,517878.55,1603.08
860390.54,517878.57,1602.94
860392.87,517878.60,1602.85
860395.23,517878.66,1602.75
860397.53,517878.68,1602.62
860399.86,517878.74,1602.71
860402.23,517878.76,1602.49
860404.56,517878.82,1602.32
860406.86,517878.85,1602.39
860409.22,517878.87,1602.19
860411.62,517878.93,1602.03
860413.98,517878.95,1601.83
860416.22,517879.01,1602.06
860418.58,517879.04,1601.96
860421.01,517879.09,1601.63
860423.21,517879.12,1601.86
860425.54,517879.14,1601.89
860432.57,517879.25,1601.67
860434.97,517879.31,1601.70
860437.23,517879.33,1601.67
860439.50,517879.39,1601.63
860441.83,517879.42,1601.73
860444.13,517879.44,1601.76
860455.75,517879.64,1601.83
860458.02,517879.66,1601.93
860460.32,517879.72,1602.06
860462.68,517879.75,1602.06
860465.01,517879.80,1602.09
860467.21,517879.83,1602.26
860469.48,517879.86,1602.49
860471.64,517879.89,1603.04
860474.01,517879.91,1602.91
860476.40,517879.97,1602.65
860478.83,517880.02,1602.35
860481.26,517880.05,1602.09
860483.63,517880.10,1601.99
860485.96,517880.13,1601.89
860488.32,517880.18,1601.89
860490.62,517880.21,1601.93
860492.92,517880.24,1601.96
860495.25,517880.29,1602.03
860497.49,517880.32,1602.29
860499.78,517880.35,1602.55
860501.98,517880.38,1602.98
860504.28,517880.40,1603.04
860506.61,517880.46,1603.17
860508.91,517880.49,1603.24
860511.28,517880.54,1603.24
860359.12,517873.10,1602.49
860361.35,517873.13,1602.55
860363.75,517873.18,1602.45
860366.05,517873.21,1602.42
860368.28,517873.24,1602.65
860370.58,517873.30,1602.71
860372.85,517873.32,1602.78
860384.31,517873.52,1603.08
860386.67,517873.54,1603.01
860388.97,517873.57,1602.94
860391.30,517873.63,1603.04
860393.57,517873.66,1603.31
860395.93,517873.71,1602.85
860398.36,517873.73,1602.58
860400.73,517873.79,1602.22
860403.06,517873.82,1602.22
860405.42,517873.87,1602.09
860407.75,517873.90,1601.99
860410.05,517873.92,1602.16
860412.38,517873.98,1601.99
860414.71,517874.01,1601.83
860417.08,517874.03,1601.70
860419.34,517874.09,1601.73
860421.71,517874.11,1601.70
860424.01,517874.14,1601.73
860426.37,517874.20,1601.57
860428.70,517874.22,1601.70
860430.97,517874.28,1601.73
860433.33,517874.30,1601.67
860435.60,517874.33,1601.67
860437.96,517874.39,1601.76
860440.23,517874.42,1601.73
860442.49,517874.44,1601.70
860444.79,517874.50,1601.93
860447.12,517874.53,1601.89
860449.52,517874.58,1601.73
860451.75,517874.61,1602.03
860454.05,517874.64,1602.06
860456.45,517874.69,1601.96
860458.78,517874.72,1601.83
860461.18,517874.74,1601.76
860463.47,517874.80,1601.89
860465.77,517874.82,1601.93
860468.07,517874.85,1602.06
860470.37,517874.91,1602.16
860472.73,517874.93,1602.19
860475.07,517874.99,1602.19
860477.40,517875.01,1602.09
860479.76,517875.04,1602.06
860482.03,517875.10,1601.96
860484.42,517875.12,1601.89
860486.79,517875.18,1601.96
860489.02,517875.21,1602.06
860491.32,517875.23,1602.03
860493.62,517875.29,1602.12
860495.88,517875.32,1602.49
860498.12,517875.35,1602.78
860500.32,517875.38,1603.24
860502.68,517875.40,1603.47
860504.98,517875.46,1603.47
860507.38,517875.48,1603.31
860509.71,517875.54,1603.40
860404.06,517870.14,1601.96
860406.39,517870.17,1601.89
860408.69,517870.22,1601.96
860411.05,517870.25,1602.03
860413.45,517870.30,1601.76
860415.75,517870.33,1601.76
860418.08,517870.35,1601.80
860420.44,517870.41,1601.67
860422.77,517870.44,1601.50
860425.10,517870.49,1601.60
860427.34,517870.52,1601.53
860429.64,517870.55,1601.60
860431.97,517870.57,1601.63
860434.23,517870.63,1601.76
860436.60,517870.66,1601.73
860438.93,517870.71,1601.57
860441.26,517870.74,1601.60
860445.89,517870.82,1601.67
860448.19,517870.85,1601.73
860450.52,517870.87,1601.73
860452.85,517870.93,1601.80
860455.12,517870.96,1601.83
860457.38,517870.99,1601.80
860459.81,517871.04,1601.76
860462.14,517871.07,1601.80
860464.51,517871.12,1601.70
860466.74,517871.15,1601.86
860469.04,517871.18,1601.89
860471.37,517871.20,1601.99
860473.67,517871.26,1602.03
860476.03,517871.28,1602.06
860478.33,517871.34,1601.89
860480.66,517871.37,1601.89
860483.06,517871.39,1601.86
860485.36,517871.45,1601.96
860487.69,517871.47,1602.06
860489.99,517871.50,1602.06
860492.22,517871.56,1602.26
860494.52,517871.59,1602.55
860496.65,517871.62,1602.98
860498.95,517871.64,1603.17
860501.32,517871.70,1603.24
860503.65,517871.73,1603.17
860505.98,517871.75,1603.34
860508.21,517871.81,1603.57
860510.61,517871.83,1603.47
860512.84,517871.86,1603.67
860533.85,517866.90,1603.40
860531.39,517866.85,1603.57
860529.03,517866.82,1603.60
860526.66,517866.77,1603.70
860524.23,517866.74,1603.96
860519.63,517866.66,1603.70
860517.30,517866.60,1603.54
860492.71,517867.38,1602.75
860494.94,517867.41,1603.14
860497.28,517867.46,1603.34
860499.67,517867.49,1602.94
860502.01,517867.54,1603.11
860504.30,517867.57,1603.17
860506.57,517867.60,1603.50
860508.87,517867.66,1603.40
860511.17,517867.68,1603.54
860513.46,517867.71,1603.80
860515.89,517867.76,1603.70
860518.26,517867.79,1603.57
860525.19,517867.90,1603.76
860527.55,517867.95,1603.63
860529.88,517867.98,1603.54
860532.28,517868.03,1603.47
860535.66,517869.99,1603.34
860538.05,517869.89,1603.31
860540.44,517869.78,1603.37
860542.77,517869.67,1603.24
860545.16,517869.56,1603.37
860547.59,517869.45,1603.31
860550.01,517869.31,1603.50
860552.37,517869.24,1603.50
860554.73,517869.10,1603.47
860557.06,517869.02,1603.34
860561.91,517868.81,1603.21
860564.30,517868.66,1603.24
860566.63,517868.56,1603.24
860569.12,517868.45,1603.57
860571.51,517868.34,1603.54
860573.84,517868.23,1603.44
860576.16,517868.13,1603.27
860578.55,517868.02,1603.40
860580.91,517867.91,1603.40
860583.34,517867.80,1603.40
860585.67,517867.69,1603.37
860539.15,517873.66,1603.11
860541.58,517873.55,1603.24
860543.97,517873.44,1603.37
860546.30,517873.33,1603.24
860548.66,517873.23,1603.17
860551.08,517873.12,1603.21
860553.47,517873.01,1603.40
860555.83,517872.90,1603.24
860558.16,517872.80,1603.17
860560.68,517872.65,1603.24
860563.11,517872.54,1603.27
860565.44,517872.44,1603.27
860567.83,517872.33,1603.47
860570.22,517872.22,1603.47
860572.51,517872.11,1603.44
860574.94,517872.00,1603.40
860577.33,517871.90,1603.37
860579.69,517871.79,1603.40
860582.05,517871.68,1603.21
860584.44,517871.57,1603.31
860545.62,517877.75,1603.21
860548.01,517877.65,1603.08
860550.47,517877.53,1603.21
860552.83,517877.43,1603.40
860557.51,517877.21,1603.21
860559.90,517877.11,1603.24
860562.36,517877.00,1603.27
860564.69,517876.89,1603.31
860567.11,517876.78,1603.54
860569.51,517876.64,1603.76
860571.83,517876.57,1603.44
860574.13,517876.46,1603.27
860576.52,517876.35,1603.27
860578.98,517876.21,1603.34
860581.27,517876.10,1603.31
860583.70,517875.99,1603.27
860586.12,517875.89,1603.37
860544.64,517882.31,1603.34
860547.07,517882.17,1603.57
860549.36,517882.10,1603.37
860551.69,517881.99,1603.14
860554.08,517881.88,1603.24
860556.51,517881.77,1603.24
860558.97,517881.66,1603.27
860561.29,517881.53,1603.34
860563.65,517881.45,1603.24
860566.08,517881.31,1603.34
860568.44,517881.20,1603.34
860570.83,517881.09,1603.37
860573.09,517880.99,1603.17
860575.55,517880.88,1603.34
860578.01,517880.77,1603.44
860580.33,517880.66,1603.47
860582.76,517880.55,1603.47
860585.18,517880.44,1603.57
860543.95,517886.40,1603.31
860548.67,517886.16,1603.44
860551.03,517886.05,1603.40
860553.42,517885.94,1603.37
860555.82,517885.87,1603.21
860558.14,517885.76,1603.21
860560.53,517885.62,1603.47
860562.96,517885.51,1603.34
860565.32,517885.40,1603.37
860567.78,517885.29,1603.63
860570.04,517885.19,1603.24
860572.43,517885.08,1603.21
860574.89,517884.97,1603.27
860577.28,517884.86,1603.57
860579.64,517884.75,1603.57
860581.97,517884.65,1603.37
860584.29,517884.54,1603.47
860544.05,517890.64,1603.44
860546.48,517890.53,1603.57
860551.16,517890.31,1603.34
860553.46,517890.21,1603.24
860555.95,517890.10,1603.44
860558.31,517889.99,1603.40
860560.67,517889.88,1603.27
860563.00,517889.78,1603.24
860565.32,517889.67,1603.17
860567.78,517889.56,1603.21
860570.17,517889.45,1603.24
860572.57,517889.34,1603.21
860574.92,517889.23,1603.27
860577.25,517889.13,1603.27
860579.68,517888.99,1603.31
860582.07,517888.88,1603.31
860584.46,517888.77,1603.37
860586.35,517866.43,1603.37
860584.02,517866.53,1603.37
860581.76,517866.64,1603.44
860579.34,517866.75,1603.37
860576.98,517866.85,1603.27
860574.65,517866.96,1603.31
860572.32,517867.07,1603.50
860570.03,517867.17,1603.54
860567.67,517867.31,1603.34
860565.38,517867.42,1603.31
860562.95,517867.53,1603.27
860556.04,517867.84,1603.40
860553.74,517867.95,1603.57
860551.35,517868.06,1603.57
860548.92,517868.20,1603.40
860546.63,517868.30,1603.34
860544.24,517868.41,1603.31
860541.98,517868.51,1603.31
860539.58,517868.62,1603.37
860537.26,517868.73,1603.44
860586.41,517870.56,1603.34
860584.05,517870.67,1603.34
860581.69,517870.81,1603.24
860579.40,517870.88,1603.40
860577.01,517871.02,1603.37
860574.71,517871.13,1603.44
860572.35,517871.23,1603.47
860570.00,517871.34,1603.44
860567.67,517871.45,1603.40
860565.31,517871.55,1603.24
860563.05,517871.66,1603.17
860560.69,517871.80,1603.24
860558.36,517871.90,1603.27
860556.00,517872.01,1603.24
860553.68,517872.12,1603.40
860551.32,517872.22,1603.27
860548.92,517872.33,1603.27
860546.60,517872.44,1603.27
860544.27,517872.54,1603.34
860539.55,517872.79,1603.21
860537.22,517872.87,1603.34
860584.55,517874.95,1603.37
860582.16,517875.09,1603.24
860579.83,517875.20,1603.37
860577.50,517875.30,1603.31
860575.15,517875.41,1603.27
860572.82,517875.52,1603.34
860570.56,517875.62,1603.63
860568.26,517875.69,1603.80
860565.80,517875.84,1603.37
860563.38,517875.95,1603.24
860561.12,517876.05,1603.47
860558.73,517876.19,1603.34
860549.35,517876.62,1603.34
860546.96,517876.73,1603.37
860544.64,517876.83,1603.21
860542.41,517876.94,1603.34
860540.08,517877.04,1603.47
860537.72,517877.15,1603.31
860586.66,517879.35,1603.47
860584.36,517879.45,1603.50
860582.04,517879.56,1603.47
860579.58,517879.67,1603.44
860577.25,517879.78,1603.44
860574.89,517879.92,1603.27
860572.57,517880.02,1603.21
860570.34,517880.12,1603.37
860567.98,517880.23,1603.37
860565.62,517880.34,1603.31
860563.29,517880.45,1603.24
860560.90,517880.55,1603.27
860558.61,517880.66,1603.24
860556.25,517880.77,1603.37
860553.89,517880.87,1603.34
860551.53,517881.01,1603.17
860549.17,517881.12,1603.27
860546.94,517881.22,1603.47
860544.61,517881.33,1603.37
860584.82,517883.44,1603.54
860582.39,517883.55,1603.37
860580.16,517883.65,1603.57
860577.74,517883.76,1603.54
860575.38,517883.90,1603.31
860573.02,517884.01,1603.24
860570.69,517884.12,1603.24
860568.43,517884.22,1603.40
860566.11,517884.33,1603.47
860563.68,517884.44,1603.31
860561.45,517884.54,1603.54
860558.99,517884.65,1603.27
860556.64,517884.79,1603.17
860554.34,517884.86,1603.34
860552.01,517884.97,1603.37
860549.69,517885.11,1603.37
860547.33,517885.22,1603.40
860544.97,517885.32,1603.31
860585.75,517888.01,1603.47
860583.39,517888.11,1603.34
860581.00,517888.22,1603.31
860578.77,517888.33,1603.34
860576.38,517888.43,1603.24
860574.02,517888.54,1603.24
860571.69,517888.68,1603.17
860569.36,517888.79,1603.31
860567.00,517888.89,1603.21
860564.64,517889.00,1603.21
860562.29,517889.11,1603.27
860559.96,517889.21,1603.24
860557.70,517889.32,1603.40
860555.37,517889.42,1603.40
860552.91,517889.54,1603.31
860550.65,517889.64,1603.40
860546.06,517889.85,1603.67
860543.70,517889.96,1603.47
860541.45,517895.64,1603.21
860543.75,517895.53,1603.04
860546.11,517895.43,1603.17
860548.60,517895.32,1603.31
860550.93,517895.21,1603.14
860553.22,517895.10,1602.91
860555.61,517895.00,1603.08
860558.10,517894.85,1603.60
860560.46,517894.75,1603.54
860562.76,517894.67,1603.21
860565.12,517894.57,1602.98
860567.64,517894.42,1603.17
860569.93,517894.35,1603.04
860572.36,517894.24,1603.11
860574.85,517894.09,1603.47
860577.17,517893.99,1603.27
860579.50,517893.88,1603.24
860581.86,517893.77,1603.40
860584.35,517893.66,1603.57
860586.65,517893.56,1603.57
860537.55,517899.96,1603.21
860539.91,517899.86,1603.17
860542.31,517899.75,1603.21
860544.73,517899.64,1603.21
860547.02,517899.53,1603.08
860549.35,517899.43,1603.01
860551.78,517899.32,1602.94
860554.14,517899.21,1602.78
860556.53,517899.10,1602.78
860558.99,517898.99,1603.11
860561.38,517898.88,1603.17
860563.77,517898.78,1603.14
860566.03,517898.67,1602.94
860568.56,517898.56,1602.91
860570.92,517898.45,1602.94
860573.28,517898.34,1603.11
860575.73,517898.20,1603.37
860578.06,517898.10,1603.47
860580.55,517897.98,1603.54
860582.91,517897.88,1603.37
860585.37,517897.77,1603.70
860537.19,517903.95,1603.21
860539.55,517903.84,1603.24
860541.97,517903.73,1603.34
860546.69,517903.52,1603.11
860549.02,517903.41,1602.91
860551.34,517903.30,1602.91
860553.74,517903.19,1602.91
860556.20,517903.08,1602.98
860558.55,517902.98,1603.04
860560.95,517902.87,1603.08
860563.34,517902.76,1603.08
860565.73,517902.65,1603.04
860568.06,517902.55,1602.91
860570.48,517902.44,1602.98
860572.91,517902.33,1603.14
860575.30,517902.22,1603.31
860577.73,517902.11,1603.50
860580.18,517901.97,1603.60
860582.48,517901.86,1603.50
860584.90,517901.75,1603.54
860538.75,517908.72,1603.11
860541.14,517908.61,1602.94
860543.53,517908.51,1603.04
860545.79,517908.40,1602.88
860548.25,517908.29,1602.85
860550.68,517908.18,1602.94
860553.04,517908.07,1602.94
860555.36,517907.97,1602.88
860557.79,517907.86,1602.98
860560.15,517907.75,1602.94
860562.48,517907.65,1602.98
860564.93,517907.53,1603.01
860567.29,517907.43,1602.98
860569.65,517907.32,1602.91
860572.18,517907.21,1603.11
860574.57,517907.07,1603.27
860576.99,517906.96,1603.31
860579.35,517906.85,1603.34
860581.71,517906.74,1603.40
860584.14,517906.63,1603.34
860586.46,517906.53,1603.40
860537.70,517912.82,1603.21
860539.99,517912.75,1602.88
860542.32,517912.65,1602.78
860544.74,517912.50,1602.94
860547.10,517912.43,1602.81
860549.53,517912.29,1602.94
860551.92,517912.18,1603.01
860554.22,517912.11,1602.88
860556.61,517911.97,1602.98
860559.00,517911.89,1602.91
860561.42,517911.75,1602.98
860563.82,517911.64,1603.08
860566.11,517911.53,1603.01
860568.67,517911.42,1603.04
860571.06,517911.31,1603.04
860573.39,517911.21,1603.04
860575.75,517911.10,1602.94
860578.11,517910.99,1603.01
860580.46,517910.88,1603.04
860582.92,517910.77,1603.17
860585.28,517910.67,1603.17
860539.34,517916.91,1602.85
860541.66,517916.80,1602.81
860544.02,517916.69,1602.75
860546.41,517916.59,1602.71
860548.87,517916.48,1602.75
860551.23,517916.37,1602.78
860553.59,517916.26,1602.71
860556.05,517916.15,1603.01
860558.41,517916.04,1603.11
860560.80,517915.94,1602.91
860563.13,517915.83,1602.91
860565.52,517915.72,1602.85
860567.88,517915.65,1602.62
860570.34,517915.50,1602.71
860572.70,517915.40,1602.71
860575.06,517915.29,1602.75
860577.42,517915.18,1602.85
860579.81,517915.07,1602.98
860582.23,517914.96,1603.11
860584.66,517914.85,1603.04
860538.62,517921.36,1602.78
860541.08,517921.25,1602.91
860543.44,517921.14,1602.71
860545.77,517921.04,1602.58
860548.16,517920.93,1602.65
860550.52,517920.82,1602.78
860552.88,517920.71,1602.71
860555.27,517920.61,1602.62
860557.63,517920.50,1602.55
860560.02,517920.39,1602.65
860562.42,517920.28,1602.85
860564.84,517920.17,1602.85
860567.20,517920.07,1602.65
860569.53,517919.96,1602.58
860572.05,517919.85,1602.55
860574.44,517919.74,1602.62
860576.87,517919.63,1602.78
860579.23,517919.52,1602.94
860583.95,517919.31,1603.01
860586.34,517919.20,1603.01
860540.15,517926.01,1602.42
860542.57,517925.90,1602.49
860545.06,517925.79,1602.78
860547.39,517925.68,1602.71
860549.75,517925.57,1602.68
860552.14,517925.46,1602.55
860554.50,517925.36,1602.49
860556.89,517925.25,1602.49
860559.25,517925.14,1602.62
860561.65,517925.03,1602.68
860564.17,517924.92,1602.85
860566.40,517924.82,1602.65
860568.79,517924.71,1602.58
860571.25,517924.60,1602.39
860573.67,517924.49,1602.55
860576.10,517924.38,1602.75
860578.46,517924.27,1602.91
860580.82,517924.17,1602.75
860583.18,517924.06,1602.85
860585.50,517923.95,1602.91
860539.46,517930.16,1602.45
860541.88,517930.05,1602.58
860544.34,517929.94,1602.62
860546.67,517929.84,1602.58
860549.06,517929.73,1602.58
860551.39,517929.62,1602.45
860553.75,517929.52,1602.35
860556.17,517929.41,1602.42
860558.50,517929.30,1602.52
860560.92,517929.19,1602.65
860563.32,517929.08,1602.81
860565.61,517928.98,1602.71
860568.07,517928.87,1602.65
860570.53,517928.76,1602.62
860572.92,517928.65,1602.65
860575.31,517928.54,1602.58
860577.70,517928.43,1602.65
860580.13,517928.32,1602.81
860582.42,517928.22,1602.71
860584.78,517928.11,1602.71
860538.78,517934.65,1602.42
860543.73,517934.43,1602.78
860545.92,517934.36,1602.26
860548.28,517934.25,1602.22
860550.64,517934.14,1602.32
860553.00,517934.00,1602.35
860555.46,517933.89,1602.45
860557.85,517933.78,1602.52
860560.24,517933.68,1602.58
860562.67,517933.57,1602.85
860565.03,517933.46,1602.62
860567.42,517933.35,1602.42
860569.78,517933.24,1602.35
860572.31,517933.13,1602.26
860574.66,517933.02,1602.49
860577.02,517932.92,1602.45
860579.38,517932.81,1602.52
860581.71,517932.70,1602.52
860584.20,517932.59,1602.62
860586.56,517932.48,1602.68
860540.36,517939.00,1601.30
860542.79,517938.89,1601.86
860545.24,517938.74,1601.86
860547.70,517938.63,1601.93
860550.06,517938.53,1602.06
860552.42,517938.42,1602.06
860554.75,517938.31,1602.12
860557.20,517938.20,1602.19
860559.63,517938.09,1602.19
860561.96,517937.99,1602.19
860564.38,517937.88,1602.49
860566.68,517937.77,1602.26
860569.07,517937.66,1602.06
860571.59,517937.55,1602.12
860573.98,517937.44,1602.45
860576.34,517937.34,1602.35
860578.70,517937.23,1602.26
860581.13,517937.12,1602.22
860583.52,517937.01,1602.35
860585.88,517936.90,1602.52
860539.28,517943.39,1600.88
860541.68,517943.29,1601.14
860544.17,517943.14,1601.34
860546.66,517943.03,1601.70
860549.05,517942.92,1601.80
860551.41,517942.82,1601.83
860553.80,517942.71,1601.86
860556.26,517942.60,1601.86
860558.62,517942.46,1601.96
860561.04,517942.35,1602.22
860563.44,517942.24,1602.16
860565.86,517942.13,1602.26
860568.32,517942.02,1602.29
860570.74,517941.91,1602.39
860573.04,517941.81,1602.16
860575.46,517941.70,1602.19
860577.76,517941.59,1602.16
860580.15,517941.48,1602.19
860582.54,517941.37,1602.26
860585.00,517941.26,1602.35
860540.20,517947.50,1600.71
860542.66,517947.39,1600.98
860545.05,517947.28,1601.21
860547.51,517947.14,1601.50
860550.03,517947.03,1601.73
860552.36,517946.92,1601.83
860554.82,517946.81,1601.80
860557.21,517946.70,1601.83
860559.63,517946.56,1602.09
860561.96,517946.49,1602.03
860564.32,517946.38,1602.19
860566.78,517946.24,1602.22
860569.20,517946.13,1602.22
860571.56,517946.02,1602.16
860573.96,517945.91,1602.16
860576.35,517945.80,1602.19
860578.81,517945.69,1602.22
860581.13,517945.59,1602.19
860583.46,517945.48,1602.26
860585.85,517945.37,1602.32
860584.42,517892.58,1603.54
860582.02,517892.69,1603.40
860579.60,517892.83,1603.24
860577.37,517892.93,1603.27
860575.04,517893.04,1603.47
860572.62,517893.15,1603.17
860570.26,517893.25,1603.08
860567.93,517893.36,1603.21
860565.57,517893.47,1603.01
860563.21,517893.58,1603.14
860560.95,517893.68,1603.50
860558.76,517893.78,1603.67
860556.33,517893.89,1603.44
860553.81,517894.04,1602.98
860551.48,517894.14,1603.31
860549.22,517894.25,1603.34
860546.99,517894.35,1603.40
860544.57,517894.46,1603.24
860542.24,517894.56,1603.24
860539.78,517894.68,1603.04
860586.31,517896.52,1603.63
860583.95,517896.63,1603.60
860581.53,517896.77,1603.47
860579.20,517896.88,1603.40
860576.84,517896.99,1603.40
860574.52,517897.09,1603.31
860572.12,517897.20,1603.01
860569.83,517897.34,1602.91
860567.50,517897.44,1602.94
860565.08,517897.55,1603.01
860562.82,517897.62,1603.21
860560.52,517897.73,1603.31
860558.13,517897.87,1603.14
860555.71,517897.98,1602.75
860553.35,517898.09,1602.78
860551.15,517898.19,1603.01
860548.79,517898.30,1603.11
860546.37,517898.41,1603.11
860544.07,517898.51,1603.17
860541.68,517898.62,1603.14
860539.35,517898.73,1603.21
860536.99,517898.83,1603.27
860584.71,517900.74,1603.57
860582.38,517900.85,1603.50
860580.12,517900.95,1603.60
860577.79,517901.06,1603.57
860575.37,517901.20,1603.31
860573.01,517901.31,1603.14
860570.58,517901.42,1602.98
860568.22,517901.52,1602.91
860565.93,517901.63,1603.01
860563.57,517901.74,1603.11
860561.24,517901.84,1603.11
860558.88,517901.95,1603.08
860556.49,517902.09,1602.94
860554.23,517902.19,1602.91
860551.84,517902.30,1602.94
860549.51,517902.41,1602.88
860547.22,517902.51,1603.04
860540.24,517902.83,1603.27
860537.91,517902.94,1603.24
860584.56,517905.50,1603.37
860582.30,517905.61,1603.50
860579.94,517905.72,1603.44
860577.65,517905.82,1603.37
860575.25,517905.93,1603.34
860572.80,517906.07,1603.14
860570.40,517906.18,1602.91
860568.05,517906.29,1602.91
860565.78,517906.39,1602.98
860563.52,517906.50,1603.01
860561.13,517906.60,1602.98
860558.74,517906.71,1603.01
860556.38,517906.82,1602.94
860554.05,517906.93,1602.91
860551.73,517907.07,1602.85
860549.37,517907.17,1602.94
860547.04,517907.28,1602.94
860544.68,517907.39,1603.04
860542.39,517907.49,1603.08
860540.12,517907.60,1602.98
860537.80,517907.67,1603.31
860584.79,517909.47,1603.21
860582.43,517909.58,1603.21
860580.07,517909.72,1603.08
860577.71,517909.82,1603.08
860575.35,517909.93,1603.08
860573.02,517910.04,1603.08
860570.73,517910.14,1603.08
860568.40,517910.25,1603.11
860565.94,517910.36,1603.04
860563.68,517910.46,1603.08
860561.39,517910.57,1602.98
860558.99,517910.68,1602.91
860556.70,517910.78,1602.94
860554.31,517910.89,1602.88
860552.01,517910.99,1603.08
860549.66,517911.13,1602.98
860547.23,517911.24,1602.81
860544.90,517911.35,1602.91
860542.67,517911.45,1603.01
860540.25,517911.56,1602.91
860537.92,517911.67,1603.21
860585.12,517913.76,1603.08
860582.86,517913.86,1603.04
860580.46,517913.97,1603.04
860578.07,517914.08,1602.88
860575.68,517914.19,1602.78
860573.35,517914.29,1602.81
860571.06,517914.40,1602.78
860568.67,517914.54,1602.68
860566.40,517914.61,1602.81
860564.04,517914.72,1602.94
860561.69,517914.86,1602.91
860559.39,517914.93,1603.04
860557.10,517915.04,1603.21
860554.64,517915.18,1602.81
860552.25,517915.29,1602.75
860549.92,517915.39,1602.81
860547.66,517915.50,1602.78
860545.30,517915.60,1602.78
860543.01,517915.71,1602.81
860540.58,517915.82,1602.81
860538.25,517915.92,1602.98
860585.40,517918.47,1602.98
860583.07,517918.58,1603.14
860578.32,517918.80,1602.78
860575.99,517918.90,1602.75
860573.60,517919.04,1602.62
860571.31,517919.15,1602.58
860569.04,517919.25,1602.62
860566.69,517919.36,1602.68
860564.39,517919.47,1602.88
860562.03,517919.57,1602.85
860559.57,517919.68,1602.65
860557.25,517919.79,1602.62
860554.95,517919.89,1602.65
860552.63,517920.00,1602.75
860550.27,517920.11,1602.78
860547.87,517920.22,1602.65
860545.51,517920.32,1602.58
860543.19,517920.43,1602.75
860540.89,517920.53,1602.94
860538.50,517920.64,1602.81
860585.73,517922.86,1602.94
860583.41,517922.97,1602.88
860581.01,517923.08,1602.71
860578.69,517923.18,1602.91
860576.29,517923.29,1602.78
860573.97,517923.43,1602.55
860571.54,517923.54,1602.35
860569.25,517923.64,1602.52
860566.96,517923.75,1602.68
860564.63,517923.86,1602.81
860562.27,517923.96,1602.68
860559.91,517924.07,1602.65
860557.52,517924.18,1602.52
860555.22,517924.28,1602.52
860552.83,517924.39,1602.55
860550.57,517924.50,1602.65
860548.27,517924.60,1602.78
860545.88,517924.71,1602.62
860543.56,517924.82,1602.55
860541.16,517924.96,1602.45
860538.80,517925.06,1602.32
860586.02,517926.79,1602.78
860583.66,517926.90,1602.75
860581.33,517927.00,1602.81
860578.97,517927.11,1602.85
860576.62,517927.25,1602.62
860574.22,517927.36,1602.58
860571.96,517927.46,1602.68
860569.54,517927.57,1602.65
860567.21,517927.68,1602.65
860564.95,517927.78,1602.81
860562.56,517927.89,1602.78
860560.23,517928.00,1602.65
860557.87,517928.11,1602.52
860555.51,517928.25,1602.35
860553.18,517928.35,1602.35
860550.83,517928.46,1602.49
860548.56,517928.53,1602.68
860546.20,517928.64,1602.71
860543.84,517928.74,1602.62
860541.45,517928.89,1602.52
860539.06,517928.99,1602.42
860586.62,517931.37,1602.71
860584.23,517931.47,1602.65
860581.94,517931.58,1602.65
860579.55,517931.72,1602.58
860577.19,517931.83,1602.58
860574.86,517931.93,1602.52
860572.47,517932.04,1602.49
860570.14,517932.15,1602.39
860567.81,517932.26,1602.58
860565.49,517932.36,1602.65
860563.23,517932.43,1602.88
860560.80,517932.57,1602.65
860558.54,517932.68,1602.58
860556.21,517932.79,1602.52
860553.75,517932.90,1602.42
860551.43,517933.00,1602.39
860549.10,517933.11,1602.35
860546.74,517933.25,1602.26
860544.45,517933.32,1602.58
860542.15,517933.43,1602.88
860539.83,517933.53,1602.75
860586.53,517935.73,1602.55
860584.17,517935.84,1602.42
860581.78,517935.95,1602.29
860579.45,517936.06,1602.29
860577.09,517936.16,1602.35
860574.77,517936.27,1602.45
860572.44,517936.38,1602.45
860570.02,517936.52,1602.16
860567.69,517936.62,1602.22
860565.36,517936.73,1602.42
860563.00,517936.84,1602.39
860560.68,517936.94,1602.29
860558.28,517937.05,1602.29
860556.02,517937.16,1602.22
860553.63,517937.26,1602.12
860551.27,517937.37,1602.12
860549.01,517937.48,1602.09
860546.62,517937.62,1601.99
860544.26,517937.72,1601.89
860541.90,517937.83,1601.96
860539.44,517937.94,1601.53
860584.57,517940.06,1602.35
860582.24,517940.17,1602.26
860579.85,517940.28,1602.19
860577.59,517940.38,1602.19
860575.29,517940.49,1602.22
860572.93,517940.59,1602.19
860570.64,517940.70,1602.35
860568.22,517940.81,1602.19
860565.86,517940.92,1602.26
860563.53,517941.02,1602.26
860561.23,517941.13,1602.26
860558.81,517941.27,1601.99
860556.45,517941.38,1601.96
860554.09,517941.48,1601.89
860551.73,517941.59,1601.86
860549.44,517941.70,1601.86
860547.11,517941.80,1601.83
860542.33,517942.05,1601.34
860539.90,517942.16,1601.04
860586.38,517944.47,1602.32
860584.05,517944.58,1602.26
860581.73,517944.71,1602.19
860579.37,517944.82,1602.22
860577.07,517944.93,1602.19
860574.65,517945.04,1602.16
860572.32,517945.14,1602.19
860570.03,517945.25,1602.26
860567.64,517945.36,1602.26
860565.34,517945.46,1602.26
860562.95,517945.57,1602.06
860560.69,517945.67,1602.12
860558.36,517945.78,1602.03
860555.84,517945.92,1601.76
860553.54,517946.00,1601.86
860551.22,517946.14,1601.76
860548.86,517946.24,1601.73
860546.47,517946.35,1601.44
860544.01,517946.49,1601.14
860541.62,517946.60,1600.91
860539.19,517946.71,1600.68
860545.67,517867.12,1603.37
860543.24,517867.06,1603.31
860540.81,517867.01,1603.40
860538.48,517866.98,1603.70
860536.18,517866.96,1603.50
860515.94,517861.92,1603.50
860518.30,517861.81,1603.44
860520.72,517861.70,1603.54
860523.08,517861.59,1603.54
860525.44,517861.49,1603.54
860527.90,517861.38,1603.54
860530.26,517861.24,1603.63
860532.65,517861.13,1603.67
860534.98,517861.02,1603.54
860537.34,517860.92,1603.70
860542.09,517860.70,1603.50
860544.48,517860.59,1603.37
860546.91,517860.48,1603.37
860549.27,517860.38,1603.27
860551.66,517860.27,1603.37
860553.92,517860.16,1603.11
860556.28,517860.06,1603.17
860558.77,517859.94,1603.17
860561.07,517859.84,1603.08
860563.56,517859.73,1603.14
860565.92,517859.62,1603.11
860568.37,517859.48,1603.44
860570.73,517859.37,1603.31
860575.52,517859.15,1603.47
860577.85,517859.05,1603.44
860580.20,517858.94,1603.34
860582.53,517858.83,1603.31
860584.96,517858.72,1603.50
860515.12,517866.18,1603.54
860517.48,517866.07,1603.50
860519.94,517865.96,1603.54
860522.33,517865.85,1603.73
860524.72,517865.71,1603.76
860527.05,517865.64,1603.60
860529.38,517865.53,1603.60
860531.74,517865.42,1603.54
860534.13,517865.28,1603.54
860536.55,517865.17,1603.50
860538.95,517865.07,1603.67
860541.24,517864.96,1603.44
860543.63,517864.85,1603.31
860545.99,517864.75,1603.17
860548.39,517864.64,1603.27
860550.75,517864.53,1603.40
860553.14,517864.42,1603.44
860555.46,517864.32,1603.27
860557.96,517864.20,1603.37
860569.72,517863.67,1603.14
860572.21,517863.52,1603.31
860574.57,517863.42,1603.08
860576.93,517863.31,1603.24
860579.35,517863.20,1603.31
860581.75,517863.09,1603.31
860584.14,517862.98,1603.37
860586.50,517862.88,1603.47
860586.40,517857.66,1603.50
860584.04,517857.77,1603.24
860581.75,517857.87,1603.37
860579.32,517857.98,1603.44
860577.03,517858.09,1603.63
860570.08,517858.44,1603.31
860567.69,517858.55,1603.27
860565.33,517858.65,1603.17
860563.03,517858.76,1603.21
860560.61,517858.87,1603.14
860558.28,517859.01,1603.14
860555.96,517859.08,1603.17
860553.60,517859.22,1603.14
860551.30,517859.33,1603.40
860548.88,517859.44,1603.21
860546.62,517859.54,1603.34
860544.22,517859.65,1603.37
860541.93,517859.75,1603.54
860537.31,517859.96,1603.76
860534.98,517860.07,1603.54
860532.66,517860.18,1603.73
860530.26,517860.29,1603.67
860527.94,517860.42,1603.57
860525.55,517860.53,1603.54
860523.19,517860.64,1603.50
860518.43,517860.86,1603.50
860516.11,517860.96,1603.50
860586.25,517862.16,1603.50
860583.89,517862.27,1603.34
860581.56,517862.38,1603.27
860579.27,517862.48,1603.31
860576.87,517862.59,1603.21
860572.25,517862.83,1603.17
860569.89,517862.94,1603.24
860558.19,517863.47,1603.40
860555.84,517863.58,1603.11
860553.48,517863.69,1603.27
860551.18,517863.79,1603.44
860548.82,517863.90,1603.40
860546.40,517864.04,1603.17
860544.14,517864.15,1603.37
860541.81,517864.25,1603.37
860539.61,517864.32,1603.76
860537.22,517864.46,1603.50
860534.89,517864.57,1603.60
860532.50,517864.68,1603.50
860530.18,517864.78,1603.63
860527.78,517864.89,1603.57
860525.49,517865.00,1603.67
860523.10,517865.11,1603.67
860520.74,517865.25,1603.57
860518.35,517865.35,1603.47
860516.02,517865.46,1603.54
860433.13,517869.13,1601.60
860430.84,517869.10,1601.40
860428.44,517869.04,1601.53
860426.11,517869.02,1601.53
860423.78,517868.96,1601.44
860421.38,517868.94,1601.53
860419.05,517868.88,1601.67
860416.65,517868.86,1601.67
860414.25,517868.80,1601.70
860411.92,517868.74,1601.83
860409.49,517868.72,1601.99
860407.23,517868.66,1602.03
860404.89,517868.64,1601.99
860402.53,517868.61,1602.06
860395.37,517868.48,1602.45
860393.04,517868.42,1602.62
860390.61,517868.40,1602.68
860388.15,517868.35,1603.08
860385.85,517868.32,1602.91
860374.16,517868.10,1602.68
860371.83,517868.07,1602.49
860367.13,517867.99,1602.49
860364.83,517867.96,1602.49
860362.53,517867.91,1602.26
860360.24,517867.88,1602.09
860512.48,517866.52,1603.67
860510.24,517866.50,1603.31
860507.85,517866.44,1603.34
860505.48,517866.42,1603.44
860503.25,517866.39,1603.14
860500.88,517866.33,1603.17
860498.59,517866.31,1603.21
860496.16,517866.25,1603.17
860493.79,517866.23,1603.01
860491.53,517866.17,1602.68
860489.26,517866.14,1602.39
860487.03,517866.11,1602.09
860484.66,517866.06,1601.99
860482.23,517866.03,1601.89
860479.90,517865.98,1601.83
860477.54,517865.95,1601.83
860475.21,517865.89,1601.86
860472.81,517865.87,1601.93
860470.41,517865.82,1602.03
860468.05,517865.79,1601.99
860465.72,517865.73,1601.86
860463.42,517865.71,1601.83
860461.05,517865.65,1601.76
860458.75,517865.63,1601.70
860456.36,517865.57,1601.76
860453.99,517865.55,1601.63
860451.73,517865.49,1601.47
860449.40,517865.46,1601.37
860447.06,517865.40,1601.27
860444.73,517865.38,1601.24
860439.94,517865.30,1601.37
860437.51,517865.25,1601.50
860435.14,517865.22,1601.67
860432.85,517865.16,1601.70
860430.45,517865.14,1601.57
860428.25,517865.11,1601.14
860425.98,517865.05,1600.94
860423.45,517865.00,1601.24
860421.09,517864.98,1601.34
860418.73,517864.92,1601.50
860416.30,517864.90,1601.60
860413.90,517864.84,1601.60
860411.57,517864.82,1601.63
860409.24,517864.76,1601.73
860406.84,517864.70,1602.03
860404.51,517864.68,1602.19
860402.08,517864.62,1602.16
860399.68,517864.60,1602.19
860397.45,517864.57,1601.89
860394.98,517864.52,1602.16
860392.65,517864.46,1602.09
860371.51,517864.11,1602.12
860369.11,517864.06,1602.45
860366.81,517864.03,1602.12
860364.51,517863.97,1602.09
860362.21,517863.94,1601.80
860511.75,517862.28,1603.70
860504.76,517862.14,1603.37
860502.39,517862.12,1603.31
860499.99,517862.06,1603.37
860495.33,517861.98,1603.04
860492.97,517861.95,1603.08
860490.70,517861.93,1602.65
860488.40,517861.87,1602.35
860486.01,517861.85,1602.22
860483.71,517861.79,1602.03
860481.31,517861.76,1601.89
860479.01,517861.71,1601.80
860476.68,517861.68,1601.76
860474.32,517861.62,1601.80
860472.02,517861.60,1601.83
860469.59,517861.54,1602.06
860467.19,517861.52,1602.09
860464.86,517861.46,1601.86
860462.53,517861.44,1601.80
860460.23,517861.41,1601.76
860457.90,517861.35,1601.63
860455.50,517861.33,1601.67
860453.17,517861.27,1601.60
860450.81,517861.25,1601.57
860448.57,517861.19,1601.30
860446.14,517861.17,1601.27
860443.81,517861.11,1601.30
860441.48,517861.08,1601.30
860439.05,517861.03,1601.40
860436.75,517861.00,1601.44
860434.32,517860.95,1601.44
860431.96,517860.92,1601.34
860429.63,517860.87,1601.37
860427.33,517860.84,1601.17
860425.03,517860.78,1601.17
860422.63,517860.76,1601.04
860415.47,517860.62,1601.76
860413.17,517860.60,1601.47
860410.74,517860.54,1601.50
860408.35,517860.52,1601.70
860406.05,517860.46,1601.80
860401.29,517860.38,1602.06
860398.89,517860.36,1601.96
860396.56,517860.30,1601.96
860394.26,517860.28,1602.03
860391.90,517860.22,1602.09
860389.53,517860.20,1602.06
860387.10,517860.14,1602.19
860384.84,517860.11,1601.89
860373.01,517859.90,1602.35
860370.68,517859.87,1602.26
860368.29,517859.81,1602.26
860365.99,517859.79,1602.22
860363.75,517859.73,1601.76
860359.06,517859.65,1601.60
860513.71,517857.79,1603.54
860511.28,517857.77,1603.70
860506.58,517857.68,1603.54
860504.25,517857.63,1603.63
860501.86,517857.60,1603.50
860499.56,517857.55,1603.24
860497.29,517857.52,1603.11
860494.80,517857.47,1603.40
860492.50,517857.44,1603.34
860490.20,517857.38,1602.98
860488.00,517857.35,1602.55
860485.57,517857.33,1602.42
860360.12,517869.43,1602.35
860362.35,517869.45,1602.58
860364.72,517869.51,1602.29
860376.21,517869.71,1602.65
860378.58,517869.73,1602.52
860385.41,517869.84,1603.01
860387.70,517869.87,1602.75
860389.94,517869.90,1602.98
860394.60,517869.98,1602.75
860397.00,517870.04,1602.52
860399.29,517870.06,1602.49
860401.69,517870.12,1602.22
860363.11,517865.29,1601.96
860367.57,517865.35,1602.29
860369.84,517865.41,1602.65
860374.37,517865.46,1602.75
860392.92,517865.77,1602.32
860395.22,517865.82,1602.12
860397.59,517865.85,1602.29
860402.18,517865.93,1602.09
860404.55,517865.96,1602.16
860406.88,517866.01,1602.06
860409.31,517866.04,1601.80
860411.71,517866.09,1601.67
860414.00,517866.12,1601.80
860416.34,517866.14,1601.53
860418.63,517866.20,1601.44
860421.00,517866.23,1601.40
860423.36,517866.28,1601.27
860425.69,517866.31,1601.04
860428.03,517866.37,1601.24
860430.16,517866.40,1601.60
860432.49,517866.42,1601.70
860434.79,517866.45,1601.86
860437.09,517866.51,1601.67
860441.82,517866.59,1601.57
860446.51,517866.64,1601.30
860448.78,517866.70,1601.40
860451.11,517866.72,1601.47
860453.37,517866.75,1601.63
860455.71,517866.81,1601.73
860458.04,517866.83,1601.73
860460.34,517866.86,1601.76
860462.73,517866.91,1601.83
860465.00,517866.94,1601.83
860467.36,517867.00,1601.93
860469.60,517867.02,1601.99
860471.86,517867.05,1601.96
860474.23,517867.11,1601.93
860476.62,517867.13,1601.86
860478.95,517867.15,1601.86
860481.32,517867.21,1601.86
860483.65,517867.24,1601.96
860490.48,517867.35,1602.55
860359.12,517860.63,1601.76
860361.49,517860.69,1601.67
860363.72,517860.71,1601.93
860365.98,517860.74,1602.29
860368.25,517860.80,1602.39
860370.58,517860.83,1602.26
860372.91,517860.85,1602.32
860386.67,517861.11,1602.19
860389.00,517861.13,1602.26
860391.37,517861.15,1602.06
860393.67,517861.21,1602.03
860396.00,517861.24,1602.03
860398.33,517861.30,1601.93
860400.56,517861.32,1602.03
860405.22,517861.41,1601.89
860407.65,517861.43,1601.80
860409.95,517861.49,1601.53
860412.32,517861.51,1601.50
860414.65,517861.54,1601.53
860421.71,517861.67,1601.40
860424.01,517861.70,1601.21
860426.27,517861.73,1601.27
860428.60,517861.79,1601.27
860430.93,517861.81,1601.37
860433.23,517861.87,1601.40
860435.53,517861.89,1601.60
860437.83,517861.92,1601.47
860440.16,517861.98,1601.37
860442.56,517862.00,1601.14
860444.76,517862.06,1601.27
860447.12,517862.09,1601.24
860449.45,517862.11,1601.30
860451.65,517862.14,1601.63
860454.02,517862.20,1601.57
860456.28,517862.22,1601.70
860458.68,517862.28,1601.67
860461.01,517862.31,1601.76
860463.28,517862.33,1601.86
860465.64,517862.39,1601.93
860467.88,517862.42,1602.12
860470.27,517862.47,1602.06
860472.67,517862.50,1601.83
860474.97,517862.52,1601.83
860477.27,517862.58,1601.76
860479.53,517862.61,1601.80
860481.90,517862.66,1601.89
860484.29,517862.69,1602.03
860486.49,517862.72,1602.22
860488.76,517862.78,1602.42
860490.99,517862.80,1602.68
860493.23,517862.83,1603.08
860495.59,517862.86,1603.04
860500.15,517862.94,1603.44
860502.55,517863.00,1603.21
860504.88,517863.02,1603.40
860507.11,517863.05,1603.54
860511.74,517863.13,1603.54
860514.14,517863.16,1603.70
860579.72,517864.24,1603.47
860582.08,517864.30,1603.50
860584.35,517864.32,1603.50
860429.52,517857.39,1601.76
860431.85,517857.45,1601.44
860434.21,517857.47,1601.40
860436.51,517857.50,1601.27
860438.84,517857.56,1601.34
860441.17,517857.58,1601.34
860443.47,517857.64,1601.37
860445.80,517857.67,1601.44
860448.07,517857.69,1601.57
860450.37,517857.75,1601.67
860452.63,517857.78,1601.70
860454.93,517857.80,1601.63
860457.30,517857.86,1601.63
860468.95,517858.05,1601.76
860471.25,517858.08,1601.83
860473.58,517858.10,1601.80
860475.95,517858.16,1601.76
860478.24,517858.18,1601.86
860480.54,517858.24,1601.99
860482.84,517858.27,1602.12
860485.14,517858.30,1602.35
860487.44,517858.32,1602.49
860489.67,517858.38,1602.68
860491.87,517858.41,1603.34
860494.20,517858.44,1603.21
860496.50,517858.50,1603.27
860498.83,517858.52,1603.34
860501.07,517858.55,1603.57
860503.43,517858.60,1603.63
860505.73,517858.63,1603.63
860510.49,517858.71,1603.50
860512.75,517858.74,1603.63
860515.19,517858.79,1603.63
860515.79,517844.76,1603.90
860518.19,517844.65,1603.93
860520.51,517844.54,1603.67
860522.90,517844.44,1603.67
860525.30,517844.33,1603.63
860527.69,517844.22,1603.80
860530.05,517844.11,1603.60
860532.41,517844.01,1603.60
860534.70,517843.90,1603.50
860514.65,517849.13,1603.80
860517.08,517849.02,1603.60
860519.47,517848.91,1603.63
860521.89,517848.77,1603.73
860524.22,517848.69,1603.63
860526.55,517848.56,1603.70
860529.00,517848.44,1603.80
860531.40,517848.34,1603.83
860533.79,517848.23,1603.73
860536.12,517848.12,1603.60
860538.41,517848.02,1603.47
860540.80,517847.91,1603.40
860543.23,517847.80,1603.44
860545.59,517847.69,1603.37
860547.88,517847.59,1603.21
860550.27,517847.48,1603.21
860552.73,517847.37,1603.24
860555.06,517847.26,1603.24
860557.38,517847.16,1603.08
860559.78,517847.01,1603.17
860562.14,517846.91,1603.24
860564.50,517846.80,1602.98
860566.86,517846.73,1602.85
860569.22,517846.62,1602.81
860571.61,517846.48,1602.88
860573.97,517846.37,1602.98
860576.39,517846.26,1603.08
860578.78,517846.15,1603.11
860581.18,517846.01,1603.17
860583.57,517845.94,1603.14
860585.99,517845.79,1603.21
860520.79,517853.23,1603.63
860523.11,517853.13,1603.63
860525.51,517853.02,1603.63
860527.90,517852.88,1603.73
860530.32,517852.77,1603.96
860532.85,517852.66,1604.26
860537.40,517852.45,1603.67
860539.76,517852.34,1603.60
860542.09,517852.23,1603.37
860544.51,517852.12,1603.34
860546.84,517852.02,1603.31
860549.23,517851.91,1603.37
860551.59,517851.80,1603.24
860554.02,517851.69,1603.27
860556.44,517851.58,1603.44
860558.64,517851.48,1603.17
860561.13,517851.37,1603.24
860563.59,517851.26,1603.34
860570.66,517850.90,1603.31
860572.99,517850.80,1603.14
860575.32,517850.69,1603.04
860577.74,517850.58,1603.17
860580.17,517850.47,1603.21
860582.59,517850.36,1603.31
860584.99,517850.26,1603.31
860524.16,517857.23,1603.40
860526.62,517857.09,1603.67
860529.04,517856.98,1603.63
860531.50,517856.87,1603.96
860533.89,517856.76,1604.03
860536.25,517856.65,1603.67
860538.55,517856.55,1603.63
860540.94,517856.44,1603.60
860543.30,517856.33,1603.31
860545.66,517856.22,1603.21
860547.99,517856.12,1603.11
860550.44,517856.01,1603.50
860552.77,517855.90,1603.21
860555.16,517855.79,1603.17
860557.52,517855.68,1603.21
860560.01,517855.57,1603.11
860562.34,517855.47,1603.17
860564.73,517855.33,1603.31
860567.16,517855.22,1603.24
860569.55,517855.11,1603.31
860571.94,517855.00,1603.37
860574.24,517854.89,1603.34
860576.66,517854.79,1603.14
860579.09,517854.68,1603.27
860581.41,517854.57,1603.27
860583.74,517854.46,1603.17
860586.10,517854.36,1603.31
860586.33,517844.90,1603.21
860584.03,517845.00,1603.14
860581.77,517845.11,1603.17
860579.41,517845.21,1603.14
860577.08,517845.32,1603.08
860574.69,517845.43,1603.08
860572.36,517845.53,1603.04
860569.97,517845.68,1602.85
860567.61,517845.78,1602.85
860565.35,517845.89,1602.91
860562.99,517845.99,1602.94
860560.63,517846.10,1603.21
860558.37,517846.21,1603.17
860556.01,517846.31,1603.21
860553.72,517846.42,1603.24
860551.39,517846.56,1603.21
860549.03,517846.66,1603.21
860546.74,517846.77,1603.27
860544.38,517846.88,1603.44
860542.09,517846.98,1603.50
860539.69,517847.09,1603.44
860537.33,517847.20,1603.50
860535.04,517847.30,1603.63
860532.65,517847.41,1603.70
860530.32,517847.52,1603.73
860528.06,517847.62,1603.83
860525.70,517847.76,1603.63
860523.37,517847.87,1603.67
860521.01,517847.97,1603.76
860518.69,517848.08,1603.76
860516.29,517848.19,1603.80
860586.32,517848.93,1603.21
860584.09,517849.04,1603.34
860581.70,517849.18,1603.27
860579.38,517849.28,1603.17
860577.05,517849.39,1603.17
860574.66,517849.53,1602.94
860572.30,517849.64,1603.01
860569.97,517849.75,1603.08
860563.02,517850.06,1603.31
860560.66,517850.17,1603.24
860558.27,517850.28,1603.14
860556.01,517850.38,1603.40
860553.62,517850.49,1603.34
860551.26,517850.63,1603.21
860548.93,517850.70,1603.37
860546.57,517850.84,1603.34
860544.25,517850.95,1603.34
860541.92,517851.06,1603.37
860539.72,517851.16,1603.60
860537.30,517851.27,1603.63
860535.04,517851.37,1604.09
860530.32,517851.59,1603.86
860527.99,517851.69,1603.83
860525.57,517851.84,1603.73
860523.21,517851.94,1603.67
860520.88,517852.05,1603.73
860585.97,517853.28,1603.31
860583.61,517853.38,1603.21
860581.28,517853.49,1603.27
860578.89,517853.63,1603.21
860576.56,517853.74,1603.11
860574.27,517853.84,1603.31
860572.01,517853.95,1603.37
860569.68,517854.05,1603.31
860567.32,517854.16,1603.27
860565.03,517854.27,1603.31
860562.60,517854.41,1603.17
860560.28,517854.51,1603.14
860557.95,517854.62,1603.21
860553.26,517854.83,1603.27
860550.90,517854.94,1603.37
860548.54,517855.05,1603.14
860546.18,517855.19,1603.21
860543.86,517855.29,1603.27
860541.56,517855.37,1603.50
860539.20,517855.51,1603.60
860536.97,517855.58,1603.67
860534.68,517855.68,1603.93
860532.39,517855.79,1604.26
860529.96,517855.93,1603.83
860527.60,517856.04,1603.90
860525.21,517856.15,1603.63
860522.82,517856.25,1603.63
860483.20,517857.27,1602.22
860480.94,517857.25,1602.03
860478.57,517857.19,1601.93
860476.28,517857.16,1601.80
860473.98,517857.14,1601.76
860471.61,517857.08,1601.80
860469.31,517857.06,1601.73
860459.69,517856.87,1601.76
860457.43,517856.84,1601.57
860455.06,517856.78,1601.67
860452.73,517856.76,1601.60
860450.40,517856.73,1601.73
860448.00,517856.68,1601.63
860445.70,517856.65,1601.47
860443.37,517856.59,1601.37
860441.04,517856.57,1601.37
860438.74,517856.51,1601.34
860436.35,517856.49,1601.27
860433.92,517856.43,1601.50
860431.49,517856.41,1601.57
860414.90,517856.11,1602.03
860412.64,517856.05,1601.63
860410.37,517856.03,1601.60
860408.04,517856.00,1601.53
860405.68,517855.94,1601.67
860403.35,517855.92,1601.73
860400.95,517855.86,1601.86
860398.55,517855.81,1602.03
860396.22,517855.78,1602.03
860393.89,517855.76,1601.96
860391.56,517855.70,1602.09
860389.19,517855.68,1601.99
860386.83,517855.62,1602.06
860384.46,517855.56,1602.09
860382.10,517855.54,1601.96
860379.73,517855.48,1602.06
860377.37,517855.46,1602.06
860375.07,517855.43,1602.06
860372.61,517855.38,1602.29
860370.21,517855.32,1602.35
860512.89,517853.58,1603.63
860510.49,517853.52,1603.76
860508.26,517853.50,1603.34
860503.50,517853.42,1603.40
860501.20,517853.36,1603.50
860498.77,517853.34,1603.37
860496.44,517853.28,1603.21
860494.10,517853.25,1603.21
860491.71,517853.20,1603.31
860489.47,517853.17,1603.01
860487.18,517853.11,1602.71
860484.94,517853.08,1602.35
860482.48,517853.06,1602.39
860480.12,517853.01,1602.19
860477.85,517852.98,1601.99
860475.49,517852.92,1601.93
860473.19,517852.90,1601.86
860470.89,517852.84,1601.80
860468.46,517852.82,1601.83
860466.09,517852.76,1601.83
860454.44,517852.57,1601.89
860452.01,517852.51,1601.83
860449.61,517852.49,1601.83
860447.34,517852.43,1601.76
860445.01,517852.41,1601.57
860442.75,517852.35,1601.47
860440.32,517852.32,1601.44
860437.95,517852.27,1601.44
860435.62,517852.24,1601.50
860433.19,517852.19,1601.60
860430.76,517852.13,1602.06
860421.50,517852.00,1601.76
860419.10,517851.94,1601.53
860416.77,517851.92,1601.40
860414.34,517851.86,1601.53
860411.95,517851.81,1601.60
860409.58,517851.78,1601.63
860407.28,517851.76,1601.63
860404.95,517851.70,1601.67
860402.62,517851.68,1601.73
860400.16,517851.62,1602.03
860397.79,517851.57,1601.93
860395.49,517851.54,1601.89
860393.20,517851.48,1601.83
860390.86,517851.46,1601.80
860388.53,517851.43,1601.76
860386.10,517851.38,1601.80
860383.77,517851.32,1601.86
860381.37,517851.30,1601.83
860378.98,517851.24,1601.89
860376.71,517851.21,1601.86
860514.66,517849.36,1603.80
860512.26,517849.30,1603.96
860502.97,517849.17,1603.47
860500.57,517849.11,1603.40
860495.94,517849.03,1603.21
860493.64,517849.00,1603.11
860491.21,517848.95,1602.98
860488.85,517848.92,1603.04
860486.52,517848.87,1603.08
860484.22,517848.84,1602.65
860481.92,517848.81,1602.42
860479.62,517848.76,1602.39
860477.29,517848.73,1602.16
860475.06,517848.70,1602.03
860472.69,517848.65,1601.96
860470.33,517848.62,1601.83
860467.96,517848.56,1601.83
860465.60,517848.54,1601.83
860463.27,517848.48,1601.96
860460.87,517848.43,1602.12
860458.44,517848.41,1602.19
860456.11,517848.35,1602.06
860453.78,517848.32,1601.96
860451.48,517848.30,1601.93
860449.15,517848.24,1601.86
860446.75,517848.22,1601.86
860444.42,517848.16,1601.73
860442.09,517848.13,1601.57
860439.72,517848.08,1601.63
860437.29,517848.06,1601.63
860434.93,517848.00,1601.73
860432.63,517847.97,1601.76
860430.17,517847.92,1602.12
860427.90,517847.89,1601.96
860425.51,517847.84,1602.03
860423.21,517847.81,1601.57
860420.94,517847.75,1601.53
860418.51,517847.73,1601.50
860416.15,517847.67,1601.50
860413.78,517847.65,1601.50
860411.52,517847.59,1601.34
860409.15,517847.56,1601.57
860406.76,517847.51,1601.57
860404.39,517847.48,1601.57
860402.03,517847.43,1601.60
860399.63,517847.37,1601.73
860397.23,517847.35,1601.76
860394.93,517847.32,1601.70
860392.64,517847.26,1601.73
860390.30,517847.24,1601.63
860387.97,517847.18,1601.67
860385.64,517847.16,1601.70
860383.15,517847.10,1601.67
860366.73,517846.83,1601.57
860359.77,517846.69,1601.24
860360.13,517856.27,1601.57
860369.16,517856.41,1602.49
860371.46,517856.43,1602.58
860373.73,517856.49,1602.39
860376.06,517856.52,1602.12
860378.36,517856.58,1602.12
860380.89,517856.60,1601.67
860383.12,517856.62,1602.06
860385.35,517856.68,1602.09
860387.62,517856.71,1602.16
860389.95,517856.74,1602.03
860392.31,517856.79,1602.06
860394.61,517856.82,1602.03
860396.91,517856.88,1602.03
860399.24,517856.90,1602.03
860401.60,517856.93,1601.83
860403.97,517856.98,1601.70
860406.30,517857.01,1601.67
860408.70,517857.06,1601.57
860411.03,517857.09,1601.60
860413.33,517857.15,1601.60
860358.72,517852.21,1601.47
860370.02,517852.38,1602.09
860372.32,517852.43,1602.26
860374.72,517852.46,1601.99
860376.98,517852.52,1601.96
860379.31,517852.54,1601.99
860381.61,517852.57,1601.93
860383.91,517852.63,1601.93
860386.27,517852.65,1601.80
860388.54,517852.71,1601.83
860390.81,517852.74,1601.89
860393.10,517852.76,1601.86
860395.44,517852.82,1601.96
860397.73,517852.85,1601.99
860400.03,517852.87,1602.03
860402.43,517852.93,1601.76
860404.73,517852.96,1601.70
860407.09,517853.01,1601.63
860409.42,517853.04,1601.60
860411.79,517853.06,1601.63
860414.15,517853.12,1601.60
860416.48,517853.14,1601.60
860418.78,517853.20,1601.93
860421.15,517853.22,1601.89
860432.64,517853.42,1601.60
860435.00,517853.44,1601.50
860437.37,517853.50,1601.47
860439.63,517853.53,1601.40
860441.97,517853.59,1601.47
860444.30,517853.61,1601.47
860446.53,517853.64,1601.63
860448.80,517853.70,1601.80
860451.03,517853.73,1601.80
860453.46,517853.75,1601.80
860455.72,517853.81,1602.06
860465.05,517853.94,1601.89
860467.38,517854.00,1601.93
860469.71,517854.02,1601.80
860472.08,517854.08,1601.83
860474.37,517854.11,1601.83
860476.64,517854.13,1601.93
860478.97,517854.19,1602.03
860481.27,517854.22,1602.22
860483.60,517854.24,1602.39
860485.90,517854.30,1602.49
860488.10,517854.33,1602.78
860490.33,517854.36,1603.08
860492.50,517854.39,1603.40
860494.96,517854.44,1603.24
860497.29,517854.47,1603.27
860499.72,517854.52,1603.37
860501.96,517854.55,1603.50
860504.19,517854.58,1603.63
860506.45,517854.60,1603.93
860508.85,517854.66,1603.67
860511.18,517854.68,1603.76
860513.55,517854.74,1603.67
860361.40,517847.63,1601.53
860382.22,517847.95,1601.63
860384.39,517847.98,1601.80
860386.79,517848.04,1601.70
860389.12,517848.07,1601.63
860391.35,517848.09,1601.63
860393.65,517848.15,1601.83
860395.95,517848.18,1601.73
860398.28,517848.24,1601.76
860400.61,517848.26,1601.76
860402.94,517848.29,1601.57
860405.27,517848.34,1601.57
860407.57,517848.37,1601.57
860409.94,517848.43,1601.53
860412.30,517848.45,1601.37
860414.60,517848.48,1601.53
860416.90,517848.53,1601.47
860419.13,517848.56,1601.50
860421.46,517848.62,1601.50
860423.76,517848.65,1601.67
860428.32,517848.73,1602.06
860430.62,517848.76,1602.09
860433.05,517848.78,1601.73
860435.38,517848.84,1601.70
860437.68,517848.86,1601.60
860440.05,517848.92,1601.60
860442.38,517848.95,1601.57
860444.68,517849.00,1601.73
860446.97,517849.03,1601.86
860449.27,517849.06,1601.86
860451.57,517849.11,1601.93
860453.80,517849.14,1601.96
860456.14,517849.17,1602.09
860465.46,517849.33,1601.99
860467.86,517849.36,1601.83
860470.19,517849.41,1601.83
860472.49,517849.44,1601.93
860474.82,517849.50,1601.99
860477.12,517849.52,1602.09
860479.42,517849.55,1602.35
860481.75,517849.61,1602.39
860484.01,517849.63,1602.52
860486.21,517849.66,1602.98
860488.45,517849.69,1603.01
860490.81,517849.75,1603.08
860493.14,517849.77,1603.08
860495.44,517849.83,1603.21
860497.74,517849.86,1603.37
860502.37,517849.94,1603.54
860513.96,517850.13,1603.96
860513.85,517844.56,1603.93
860511.62,517844.50,1603.57
860509.22,517844.47,1603.67
860506.86,517844.42,1603.90
860504.52,517844.39,1603.76
860502.26,517844.33,1603.44
860499.99,517844.31,1603.14
860497.53,517844.25,1603.27
860495.20,517844.23,1603.44
860492.83,517844.17,1603.34
860490.57,517844.14,1603.04
860488.17,517844.12,1603.14
860485.64,517844.07,1603.47
860483.34,517844.01,1603.14
860481.11,517843.98,1602.55
860478.81,517843.96,1602.45
860476.45,517843.90,1602.35
860474.12,517843.87,1602.22
860471.88,517843.85,1602.09
860410.71,517843.84,1601.57
860413.11,517843.90,1601.60
860415.44,517843.92,1601.63
860417.74,517843.98,1601.60
860420.07,517844.00,1601.86
860422.40,517844.03,1601.76
860424.70,517844.09,1601.80
860426.96,517844.11,1601.76
860429.23,517844.14,1601.83
860431.59,517844.20,1601.80
860433.89,517844.22,1601.80
860436.22,517844.28,1601.83
860438.55,517844.31,1601.80
860440.89,517844.33,1601.73
860443.25,517844.39,1601.67
860445.52,517844.42,1601.76
860447.85,517844.47,1601.93
860450.11,517844.50,1601.89
860452.35,517844.53,1601.96
860454.68,517844.59,1602.06
860457.01,517844.61,1602.12
860459.44,517844.63,1602.09
860461.74,517844.69,1601.99
860464.00,517844.72,1601.89
860466.40,517844.77,1601.86
860468.70,517844.80,1601.89
860471.03,517844.83,1601.99
860473.33,517844.88,1602.12
860475.59,517844.91,1602.32
860477.92,517844.94,1602.45
860480.22,517844.99,1602.45
860482.52,517845.02,1602.68
860484.69,517845.05,1603.31
860486.99,517845.08,1603.34
860489.45,517845.13,1603.04
860491.72,517845.16,1603.01
860493.88,517845.19,1603.57
860496.31,517845.24,1603.31
860498.58,517845.27,1603.31
860500.98,517845.32,1603.24
860503.21,517845.35,1603.50
860510.17,517845.46,1603.70
860512.47,517845.52,1603.76
860588.99,517976.09,1602.55
860591.48,517975.95,1603.01
860593.77,517975.84,1602.91
860596.13,517975.73,1602.78
860598.56,517975.62,1602.81
860600.91,517975.52,1602.98
860603.34,517975.41,1603.08
860605.63,517975.30,1603.04
860608.12,517975.19,1603.24
860610.55,517975.05,1603.34
860612.88,517974.94,1603.44
860615.33,517974.83,1603.60
860617.73,517974.72,1603.60
860620.12,517974.62,1603.73
860622.51,517974.51,1604.03
860624.84,517974.37,1603.96
860627.23,517974.29,1603.93
860629.62,517974.15,1603.96
860632.05,517974.08,1603.93
860634.44,517973.93,1604.13
860636.80,517973.83,1604.16
860639.32,517973.72,1604.55
860641.62,517973.61,1604.52
860643.98,517973.50,1604.52
860646.40,517973.36,1604.62
860588.57,517980.70,1602.75
860591.10,517980.55,1603.24
860593.49,517980.48,1603.14
860595.82,517980.37,1603.04
860598.11,517980.27,1602.98
860600.54,517980.16,1602.85
860602.93,517980.05,1602.81
860605.29,517979.94,1603.04
860607.78,517979.80,1603.47
860610.07,517979.69,1603.40
860612.50,517979.58,1603.37
860614.92,517979.47,1603.47
860617.25,517979.37,1603.50
860619.74,517979.22,1603.73
860622.10,517979.12,1603.73
860624.56,517979.01,1604.06
860626.88,517978.90,1603.99
860629.28,517978.79,1603.83
860631.70,517978.68,1603.86
860634.06,517978.57,1604.09
860636.49,517978.47,1604.36
860638.88,517978.32,1604.65
860641.30,517978.21,1604.78
860643.73,517978.11,1604.85
860645.99,517978.00,1604.72
860648.41,517977.89,1604.72
860650.94,517977.75,1605.11
860653.17,517977.68,1604.72
860655.56,517977.57,1604.91
860660.34,517977.32,1604.95
860662.70,517977.21,1604.95
860665.03,517977.11,1605.08
860667.42,517977.00,1605.27
860676.83,517976.57,1605.14
860683.97,517976.25,1604.98
860686.26,517976.14,1604.91
860688.62,517976.03,1605.11
860691.05,517975.92,1605.08
860693.38,517975.82,1605.01
860695.70,517975.71,1604.81
860698.03,517975.60,1604.91
860700.42,517975.50,1604.98
860702.78,517975.39,1604.75
860587.89,517984.89,1602.78
860590.41,517984.74,1603.44
860592.77,517984.64,1603.50
860595.13,517984.53,1603.37
860597.49,517984.42,1603.24
860599.75,517984.35,1602.78
860602.08,517984.24,1602.85
860604.44,517984.14,1602.91
860606.96,517983.99,1603.37
860609.38,517983.88,1603.54
860611.71,517983.78,1603.44
860614.04,517983.67,1603.47
860616.43,517983.56,1603.47
860618.89,517983.45,1603.76
860621.25,517983.34,1603.73
860623.70,517983.20,1604.06
860626.00,517983.10,1603.96
860628.46,517982.98,1604.22
860630.85,517982.88,1604.13
860633.27,517982.77,1604.26
860635.76,517982.62,1604.91
860638.16,517982.51,1604.88
860640.61,517982.40,1605.11
860643.04,517982.26,1605.54
860645.36,517982.16,1605.24
860647.63,517982.08,1604.45
860649.99,517981.98,1604.81
860652.48,517981.83,1605.37
860654.74,517981.76,1604.98
860657.10,517981.65,1605.01
860661.88,517981.41,1605.18
860673.65,517980.87,1604.88
860687.90,517980.22,1605.01
860690.23,517980.12,1605.04
860692.49,517980.01,1604.81
860697.31,517979.80,1604.98
860699.60,517979.69,1604.85
860702.03,517979.58,1604.81
860704.39,517979.47,1604.88
860706.75,517979.37,1604.98
860709.01,517979.26,1604.72
860711.37,517979.19,1604.55
860713.73,517979.08,1604.42
860587.39,517989.07,1602.78
860589.72,517988.97,1602.81
860592.21,517988.82,1603.11
860594.57,517988.71,1603.08
860596.90,517988.61,1602.94
860599.26,517988.50,1602.88
860601.58,517988.39,1602.98
860604.04,517988.28,1603.04
860606.47,517988.17,1603.21
860611.25,517987.96,1603.37
860613.64,517987.82,1603.40
860616.04,517987.71,1603.44
860618.36,517987.60,1603.50
860620.82,517987.49,1603.86
860623.21,517987.38,1603.83
860625.60,517987.24,1603.93
860628.03,517987.13,1604.22
860630.32,517987.03,1603.96
860632.85,517986.92,1604.03
860635.24,517986.81,1604.26
860637.60,517986.70,1604.39
860639.99,517986.56,1604.58
860642.38,517986.45,1604.65
860644.81,517986.34,1604.58
860647.13,517986.24,1604.65
860649.53,517986.13,1604.78
860652.02,517985.98,1605.37
860654.44,517985.87,1605.93
860659.10,517985.66,1605.31
860661.29,517985.59,1604.78
860668.47,517985.23,1604.91
860670.79,517985.13,1604.95
860673.12,517985.02,1604.78
860675.58,517984.91,1604.88
860689.74,517984.27,1605.11
860692.10,517984.16,1604.85
860694.46,517984.05,1604.78
860696.75,517983.95,1604.72
860699.18,517983.84,1604.72
860701.54,517983.73,1604.72
860703.83,517983.63,1604.49
860710.94,517983.30,1604.49
860713.17,517983.20,1604.16
860586.71,517994.28,1601.93
860589.13,517994.14,1602.29
860591.55,517994.03,1602.65
860593.95,517993.92,1602.78
860596.37,517993.78,1603.11
860598.73,517993.67,1603.14
860601.09,517993.56,1603.14
860603.38,517993.46,1603.01
860605.74,517993.35,1602.94
860608.07,517993.24,1603.11
860610.59,517993.10,1603.44
860613.05,517992.99,1603.70
860615.35,517992.88,1603.63
860617.74,517992.77,1603.73
860620.03,517992.67,1603.70
860622.46,517992.56,1603.90
860624.82,517992.42,1603.90
860627.17,517992.31,1604.19
860629.60,517992.20,1604.32
860631.93,517992.10,1604.13
860634.29,517991.99,1604.09
860636.68,517991.88,1604.13
860639.07,517991.77,1604.26
860641.46,517991.67,1604.42
860643.79,517991.53,1604.52
860646.12,517991.42,1604.65
860648.44,517991.31,1604.58
860650.93,517991.20,1605.08
860653.23,517991.10,1604.85
860655.62,517990.96,1605.41
860667.32,517990.42,1604.98
860669.68,517990.32,1605.27
860671.91,517990.21,1604.95
860674.30,517990.10,1605.14
860676.72,517990.00,1605.18
860679.02,517989.89,1605.41
860681.31,517989.79,1605.24
860683.61,517989.68,1605.18
860695.37,517989.14,1605.01
860697.63,517989.04,1604.85
860699.93,517988.94,1604.62
860702.25,517988.83,1604.72
860704.52,517988.76,1604.26
860706.94,517988.62,1604.45
860587.16,517998.40,1601.60
860589.62,517998.26,1601.86
860592.18,517998.14,1602.32
860594.60,517998.00,1602.71
860597.09,517997.86,1603.27
860599.48,517997.75,1603.54
860601.81,517997.64,1603.40
860604.14,517997.54,1603.11
860611.28,517997.21,1603.54
860613.67,517997.10,1603.44
860616.10,517996.99,1603.63
860618.56,517996.85,1603.73
860620.95,517996.74,1603.83
860623.31,517996.64,1603.83
860625.77,517996.53,1604.03
860628.03,517996.42,1603.93
860630.45,517996.31,1604.06
860632.84,517996.20,1604.03
860635.20,517996.10,1604.09
860637.60,517995.99,1604.13
860640.02,517995.85,1604.26
860642.48,517995.74,1604.42
860644.84,517995.63,1604.39
860647.16,517995.52,1604.45
860649.59,517995.41,1604.55
860651.98,517995.30,1604.62
860654.31,517995.20,1604.62
860668.60,517994.52,1605.14
860670.86,517994.41,1604.88
860673.35,517994.30,1605.21
860675.68,517994.20,1605.14
860678.04,517994.09,1605.18
860680.36,517993.95,1605.27
860682.62,517993.88,1605.01
860694.52,517993.34,1604.75
860696.94,517993.20,1605.21
860699.24,517993.09,1604.88
860701.60,517993.02,1604.55
860713.20,517992.49,1603.93
860588.97,518002.67,1601.70
860591.33,518002.57,1601.89
860593.76,518002.46,1602.19
860596.12,518002.32,1602.42
860598.67,518002.20,1603.04
860603.52,518001.95,1603.31
860605.85,518001.85,1603.17
860608.14,518001.74,1603.04
860610.63,518001.63,1603.31
860612.96,518001.52,1602.94
860615.38,518001.41,1603.40
860617.78,518001.27,1603.60
860620.20,518001.16,1603.83
860622.63,518001.06,1603.76
860624.95,518000.95,1603.76
860627.35,518000.84,1603.80
860629.80,518000.73,1603.96
860632.13,518000.59,1604.09
860634.49,518000.48,1604.09
860636.88,518000.38,1604.19
860639.31,518000.27,1604.32
860641.76,518000.16,1604.39
860644.06,518000.05,1604.32
860646.45,517999.94,1604.29
860648.84,517999.83,1604.36
860651.17,517999.73,1604.39
860653.56,517999.62,1604.39
860655.86,517999.51,1604.36
860658.25,517999.37,1604.58
860670.14,517998.80,1605.04
860672.54,517998.69,1604.98
860674.93,517998.59,1605.11
860677.29,517998.48,1605.14
860679.65,517998.37,1605.34
860691.48,517997.83,1604.98
860700.95,517997.40,1604.91
860703.21,517997.30,1604.55
860588.53,518007.28,1601.60
860591.02,518007.17,1601.70
860593.47,518007.03,1601.96
860595.80,518006.92,1602.12
860598.23,518006.81,1602.32
860600.58,518006.67,1602.49
860603.04,518006.56,1602.62
860605.44,518006.45,1602.42
860610.25,518006.24,1602.88
860612.61,518006.13,1602.88
860615.04,518005.99,1602.88
860617.46,518005.88,1603.27
860619.82,518005.77,1603.50
860622.25,518005.63,1603.67
860624.57,518005.52,1603.76
860627.03,518005.41,1603.86
860629.46,518005.30,1603.93
860631.81,518005.16,1604.22
860634.34,518005.05,1604.29
860636.73,518004.94,1604.36
860639.02,518004.84,1604.19
860641.48,518004.73,1604.36
860643.84,518004.62,1604.36
860646.23,518004.51,1604.52
860648.53,518004.41,1604.39
860650.99,518004.30,1604.45
860653.31,518004.19,1604.26
860655.67,518004.08,1604.39
860658.13,518003.94,1604.85
860660.46,518003.83,1604.95
860662.88,518003.72,1604.95
860677.17,518003.04,1605.47
860679.40,518002.94,1605.21
860691.13,518002.41,1604.85
860693.52,518002.30,1604.68
860702.96,518001.87,1604.91
860707.58,518001.66,1604.45
860709.88,518001.59,1603.96
860587.23,518011.85,1601.34
860589.62,518011.75,1601.47
860591.98,518011.64,1601.60
860594.47,518011.49,1601.83
860596.89,518011.38,1601.99
860599.29,518011.28,1602.26
860601.71,518011.13,1602.42
860604.04,518011.03,1602.55
860606.43,518010.92,1602.65
860608.85,518010.81,1602.68
860611.25,518010.70,1602.78
860613.67,518010.56,1602.91
860616.00,518010.45,1602.98
860618.46,518010.34,1603.11
860620.88,518010.23,1603.17
860623.21,518010.13,1603.31
860625.66,518009.98,1603.44
860628.06,518009.88,1603.54
860630.45,518009.77,1603.67
860632.91,518009.66,1603.80
860635.30,518009.52,1603.96
860637.76,518009.41,1604.09
860640.15,518009.30,1604.32
860642.51,518009.19,1604.26
860644.87,518009.08,1604.22
860647.29,518008.94,1604.42
860649.62,518008.87,1604.26
860652.04,518008.73,1604.49
860654.54,518008.61,1604.75
860656.86,518008.51,1604.78
860680.52,518007.40,1605.08
860682.85,518007.29,1604.98
860685.24,518007.19,1604.78
860687.54,518007.08,1604.62
860689.93,518006.97,1604.95
860692.29,518006.87,1604.91
860694.65,518006.76,1604.68
860696.94,518006.65,1604.58
860699.30,518006.55,1604.78
860701.66,518006.44,1604.81
860706.35,518006.23,1604.36
860708.64,518006.12,1604.19
860710.97,518006.01,1603.99
860713.30,518005.94,1603.67
860589.06,518015.96,1601.24
860591.42,518015.86,1601.40
860593.85,518015.75,1601.63
860596.24,518015.61,1601.86
860598.66,518015.50,1602.09
860601.09,518015.39,1602.26
860603.51,518015.25,1602.45
860605.94,518015.14,1602.58
860608.27,518015.03,1602.71
860610.66,518014.92,1602.78
860613.08,518014.81,1602.81
860615.48,518014.70,1602.85
860617.90,518014.56,1602.91
860620.32,518014.45,1603.01
860622.68,518014.35,1603.08
860625.04,518014.24,1603.21
860627.37,518014.13,1603.31
860629.83,518014.02,1603.37
860632.25,518013.88,1603.57
860634.71,518013.77,1603.70
860637.10,518013.66,1603.76
860639.43,518013.55,1603.83
860641.85,518013.41,1603.90
860644.25,518013.30,1603.96
860646.67,518013.19,1603.96
860649.06,518013.09,1604.09
860651.39,518012.98,1604.13
860686.95,518011.30,1604.98
860689.47,518011.16,1605.34
860694.06,518010.98,1604.75
860696.58,518010.83,1605.21
860699.01,518010.69,1605.54
860701.36,518010.58,1605.67
860703.63,518010.48,1605.57
860588.29,518020.58,1601.07
860590.75,518020.44,1601.17
860593.24,518020.33,1601.44
860595.60,518020.22,1601.76
860598.05,518020.08,1602.03
860600.45,518019.97,1602.32
860602.90,518019.83,1602.45
860605.33,518019.72,1602.52
860607.69,518019.61,1602.75
860610.08,518019.50,1602.81
860612.47,518019.36,1602.85
860614.90,518019.25,1602.85
860617.26,518019.14,1602.85
860619.58,518019.04,1602.91
860621.94,518018.93,1602.98
860624.37,518018.82,1603.14
860626.82,518018.68,1603.24
860629.18,518018.57,1603.34
860631.51,518018.46,1603.44
860633.97,518018.35,1603.57
860636.46,518018.21,1603.67
860638.82,518018.10,1603.76
860641.18,518018.00,1603.83
860643.57,518017.89,1603.86
860645.96,518017.78,1603.90
860648.29,518017.67,1603.90
860650.71,518017.56,1603.93
860653.14,518017.42,1603.93
860655.47,518017.32,1603.96
860657.86,518017.21,1604.09
860660.15,518017.10,1604.06
860662.61,518016.99,1604.26
860674.51,518016.42,1604.49
860676.83,518016.31,1604.55
860688.70,518015.74,1604.88
860691.09,518015.63,1604.88
860693.51,518015.52,1604.88
860695.84,518015.39,1605.21
860698.30,518015.28,1605.44
860700.79,518015.13,1605.73
860705.21,518014.99,1604.65
860587.58,518025.20,1600.78
860590.01,518025.06,1601.01
860592.43,518024.95,1601.24
860594.92,518024.80,1601.53
860597.38,518024.69,1601.96
860599.77,518024.55,1602.35
860604.85,518024.29,1603.34
860607.21,518024.19,1603.34
860609.60,518024.05,1603.54
860611.96,518023.94,1603.73
860614.22,518023.83,1603.27
860616.58,518023.73,1603.17
860619.01,518023.62,1603.11
860621.37,518023.51,1603.24
860623.69,518023.40,1603.27
860626.12,518023.29,1603.34
860628.51,518023.19,1603.37
860630.90,518023.08,1603.47
860633.26,518022.94,1603.57
860635.72,518022.83,1603.60
860638.11,518022.72,1603.70
860640.44,518022.61,1603.76
860642.86,518022.50,1603.80
860645.19,518022.40,1603.83
860647.58,518022.26,1603.83
860650.01,518022.15,1603.86
860652.33,518022.04,1603.90
860654.76,518021.93,1603.93
860657.18,518021.82,1604.03
860659.51,518021.72,1604.13
860661.90,518021.58,1604.16
860664.26,518021.47,1604.19
860666.69,518021.36,1604.29
860669.05,518021.25,1604.36
860671.34,518021.15,1604.36
860673.73,518021.04,1604.42
860676.09,518020.93,1604.42
860678.52,518020.82,1604.36
860680.81,518020.72,1604.36
860683.20,518020.58,1604.36
860685.63,518020.47,1604.42
860687.95,518020.36,1604.49
860690.35,518020.25,1604.55
860692.67,518020.15,1604.55
860695.03,518020.04,1604.49
860697.43,518019.93,1604.49
860699.75,518019.82,1604.49
860702.18,518019.68,1604.55
860704.54,518019.57,1604.52
860706.83,518019.47,1604.52
860709.29,518019.36,1604.55
860711.52,518019.26,1604.32
860713.91,518019.15,1604.32
860588.74,518029.53,1600.58
860591.23,518029.42,1600.98
860593.68,518029.27,1601.47
860596.14,518029.13,1601.99
860598.70,518029.02,1602.55
860601.28,518028.84,1603.27
860613.15,518028.30,1603.57
860615.51,518028.19,1603.47
860617.87,518028.08,1603.37
860620.29,518027.94,1603.63
860622.55,518027.87,1602.94
860625.04,518027.73,1603.54
860627.37,518027.62,1603.54
860629.73,518027.51,1603.50
860632.15,518027.40,1603.60
860634.55,518027.26,1603.80
860636.97,518027.15,1603.83
860639.36,518027.05,1603.86
860641.79,518026.94,1603.83
860644.15,518026.83,1603.80
860646.51,518026.72,1603.80
860648.87,518026.61,1603.83
860651.26,518026.51,1603.86
860653.62,518026.40,1603.90
860655.91,518026.26,1603.86
860658.34,518026.15,1603.90
860660.73,518026.04,1603.99
860663.06,518025.94,1604.06
860665.45,518025.83,1604.19
860667.78,518025.72,1604.29
860670.23,518025.58,1604.32
860672.63,518025.47,1604.36
860674.95,518025.36,1604.39
860677.31,518025.26,1604.39
860679.67,518025.15,1604.36
860682.10,518025.04,1604.32
860684.46,518024.93,1604.26
860686.82,518024.83,1604.26
860689.18,518024.72,1604.19
860691.50,518024.61,1604.19
860693.89,518024.50,1604.16
860696.29,518024.40,1604.13
860698.58,518024.26,1604.09
860700.91,518024.15,1603.99
860703.20,518024.05,1603.99
860705.56,518023.94,1603.93
860707.95,518023.83,1603.90
860710.34,518023.72,1603.83
860712.74,518023.62,1603.76
860588.02,518034.05,1600.06
860590.52,518033.94,1600.35
860595.66,518033.61,1602.26
860598.18,518033.46,1602.68
860614.99,518032.64,1603.57
860617.35,518032.53,1603.73
860622.14,518032.31,1603.57
860624.43,518032.21,1603.44
860626.79,518032.10,1603.44
860629.21,518031.96,1603.70
860631.70,518031.85,1604.13
860634.06,518031.74,1603.86
860636.39,518031.64,1603.86
860638.75,518031.53,1603.90
860641.11,518031.42,1603.76
860643.47,518031.31,1603.76
860645.89,518031.20,1603.73
860648.29,518031.06,1603.86
860650.68,518030.95,1603.90
860653.00,518030.85,1603.93
860655.36,518030.74,1603.90
860657.82,518030.63,1603.96
860660.12,518030.53,1603.99
860662.48,518030.42,1604.03
860664.83,518030.28,1604.13
860667.23,518030.17,1604.26
860669.65,518030.06,1604.29
860671.98,518029.95,1604.36
860674.37,518029.81,1604.42
860676.76,518029.71,1604.42
860679.12,518029.60,1604.49
860681.48,518029.49,1604.39
860683.91,518029.38,1604.39
860686.30,518029.27,1604.29
860688.63,518029.17,1604.29
860690.92,518029.06,1604.26
860693.28,518028.95,1604.19
860695.64,518028.85,1604.19
860698.03,518028.74,1604.09
860700.42,518028.63,1604.03
860702.78,518028.52,1604.03
860705.14,518028.38,1603.99
860707.44,518028.28,1603.93
860709.76,518028.17,1603.83
860712.06,518028.07,1603.80
860587.25,518038.76,1599.66
860589.68,518038.65,1599.63
860592.11,518038.55,1599.99
860597.48,518038.18,1602.42
860599.84,518038.07,1602.55
860611.80,518037.50,1602.81
860642.83,518035.99,1603.90
860645.19,518035.89,1603.70
860647.55,518035.78,1603.90
860649.97,518035.67,1604.03
860652.33,518035.56,1603.96
860654.69,518035.42,1603.96
860657.05,518035.32,1604.06
860659.41,518035.21,1604.16
860661.84,518035.10,1604.22
860664.23,518034.99,1604.22
860666.62,518034.85,1604.42
860668.95,518034.74,1604.39
860671.31,518034.64,1604.45
860673.76,518034.53,1604.55
860676.09,518034.39,1604.72
860678.48,518034.28,1604.78
860680.91,518034.17,1604.91
860683.23,518034.06,1604.75
860690.44,518033.70,1605.11
860692.80,518033.60,1604.81
860695.10,518033.49,1604.85
860697.46,518033.38,1604.62
860699.75,518033.31,1604.32
860702.08,518033.21,1604.26
860704.37,518033.10,1604.06
860706.70,518032.99,1603.90
860709.09,518032.89,1603.80
860711.39,518032.78,1603.76
860713.71,518032.68,1603.67
860588.61,518043.09,1599.47
860590.97,518042.98,1599.37
860593.29,518042.91,1599.14
860610.69,518041.96,1602.52
860613.11,518041.82,1602.65
860637.13,518040.64,1604.06
860641.85,518040.42,1604.03
860649.13,518040.06,1604.32
860653.72,518039.85,1604.06
860656.04,518039.75,1604.16
860658.47,518039.64,1604.16
860665.64,518039.28,1604.52
860667.90,518039.17,1604.42
860670.33,518039.06,1604.42
860672.69,518038.96,1604.36
860677.47,518038.71,1604.68
860691.83,518038.03,1605.11
860694.09,518037.95,1604.81
860696.41,518037.82,1604.85
860698.77,518037.71,1604.68
860701.17,518037.60,1604.65
860703.46,518037.49,1604.49
860705.82,518037.39,1604.29
860708.25,518037.28,1604.32
860710.47,518037.21,1604.03
860712.77,518037.10,1603.93
860622.90,517973.35,1604.26
860620.48,517973.49,1603.90
860618.08,517973.60,1603.67
860615.76,517973.70,1603.67
860613.37,517973.81,1603.54
860611.01,517973.95,1603.34
860608.65,517974.06,1603.31
860606.29,517974.17,1603.17
860603.93,517974.27,1603.01
860601.57,517974.38,1603.04
860599.21,517974.52,1602.85
860596.82,517974.63,1602.78
860594.49,517974.74,1602.85
860592.16,517974.84,1602.94
860589.77,517974.95,1602.81
860587.41,517975.06,1602.78
860702.71,517974.05,1604.81
860700.35,517974.15,1604.75
860698.08,517974.22,1605.11
860695.79,517974.33,1605.14
860693.37,517974.47,1604.91
860691.11,517974.58,1605.14
860688.84,517974.68,1605.21
860686.48,517974.79,1605.04
860684.12,517974.89,1605.11
860681.77,517975.00,1605.08
860679.57,517975.10,1605.31
860667.97,517975.63,1605.41
860665.61,517975.74,1605.18
860663.28,517975.85,1605.11
860660.86,517975.99,1604.88
860658.50,517976.10,1604.85
860656.24,517976.20,1604.95
860653.88,517976.31,1604.88
860651.52,517976.42,1604.88
860649.19,517976.52,1604.75
860646.80,517976.66,1604.65
860644.54,517976.77,1604.62
860642.21,517976.87,1604.68
860639.85,517976.98,1604.58
860637.52,517977.09,1604.45
860635.10,517977.23,1604.16
860632.71,517977.34,1603.86
860630.32,517977.45,1603.76
860628.02,517977.55,1603.93
860625.73,517977.66,1603.99
860623.37,517977.76,1603.99
860621.01,517977.87,1603.76
860618.68,517978.01,1603.67
860616.39,517978.11,1603.57
860614.09,517978.22,1603.54
860611.67,517978.33,1603.37
860609.34,517978.43,1603.34
860607.02,517978.54,1603.37
860604.56,517978.68,1602.98
860602.20,517978.79,1602.85
860599.84,517978.90,1602.85
860597.58,517979.00,1602.98
860595.15,517979.11,1602.94
860592.93,517979.22,1603.17
860590.70,517979.32,1603.27
860588.17,517979.46,1602.78
860712.08,517977.79,1604.68
860705.20,517978.10,1605.01
860702.77,517978.21,1604.78
860700.51,517978.32,1604.95
860698.18,517978.42,1604.91
860691.20,517978.74,1604.88
860688.94,517978.85,1605.14
860686.58,517978.95,1605.08
860663.35,517980.05,1605.14
860658.73,517980.26,1604.81
860654.14,517980.47,1605.14
860651.75,517980.58,1605.08
860649.39,517980.72,1604.85
860647.03,517980.82,1604.65
860644.77,517980.89,1605.14
860642.57,517981.00,1605.44
860640.11,517981.11,1605.11
860637.69,517981.25,1604.81
860635.36,517981.39,1604.52
860633.00,517981.50,1604.29
860630.64,517981.60,1604.13
860628.22,517981.71,1604.06
860625.89,517981.82,1604.13
860623.63,517981.92,1604.03
860621.17,517982.07,1603.73
860618.88,517982.17,1603.73
860616.49,517982.28,1603.57
860614.10,517982.39,1603.44
860611.80,517982.49,1603.44
860609.44,517982.60,1603.54
860607.12,517982.74,1603.44
860604.62,517982.85,1602.88
860602.33,517982.99,1602.81
860600.04,517983.09,1602.68
860597.71,517983.17,1603.17
860595.45,517983.27,1603.37
860593.15,517983.38,1603.47
860590.80,517983.48,1603.31
860588.34,517983.63,1602.75
860712.56,517982.47,1604.32
860710.29,517982.57,1604.55
860705.64,517982.78,1604.65
860703.31,517982.89,1604.58
860701.02,517982.99,1604.85
860698.76,517983.10,1604.75
860696.43,517983.20,1604.75
860694.10,517983.31,1604.81
860691.81,517983.42,1604.85
860689.52,517983.52,1605.08
860675.52,517984.19,1604.91
860670.87,517984.40,1604.88
860661.63,517984.83,1604.95
860657.14,517985.03,1605.63
860652.49,517985.25,1605.50
860649.96,517985.39,1604.85
860647.57,517985.50,1604.62
860645.24,517985.61,1604.62
860642.88,517985.71,1604.68
860640.59,517985.82,1604.72
860638.13,517985.96,1604.39
860635.81,517986.07,1604.39
860633.48,517986.17,1604.13
860631.12,517986.28,1603.93
860628.89,517986.38,1604.09
860626.56,517986.49,1604.22
860624.14,517986.63,1603.93
860621.81,517986.74,1603.86
860619.42,517986.85,1603.63
860617.06,517986.95,1603.44
860614.70,517987.09,1603.47
860612.34,517987.20,1603.47
860610.05,517987.31,1603.47
860607.62,517987.42,1603.27
860605.36,517987.52,1603.14
860602.94,517987.66,1602.94
860600.51,517987.77,1602.94
860598.19,517987.88,1602.85
860595.86,517987.98,1603.11
860593.57,517988.09,1603.08
860591.27,517988.19,1603.24
860588.85,517988.30,1602.75
860706.28,517987.55,1604.62
860703.92,517987.69,1604.49
860701.66,517987.76,1604.72
860699.37,517987.87,1604.78
860697.14,517987.97,1605.04
860694.78,517988.08,1605.08
860683.21,517988.61,1605.31
860680.88,517988.72,1605.31
860678.62,517988.82,1605.54
860676.20,517988.96,1605.21
860673.97,517989.06,1605.31
860671.58,517989.17,1604.91
860669.28,517989.28,1605.01
860652.97,517990.06,1604.95
860650.70,517990.16,1605.11
860648.28,517990.27,1604.65
860645.95,517990.38,1604.72
860643.56,517990.48,1604.58
860641.17,517990.62,1604.45
860638.87,517990.73,1604.29
860636.48,517990.84,1604.16
860634.12,517990.98,1604.09
860631.80,517991.08,1604.13
860629.44,517991.19,1604.32
860627.18,517991.30,1604.22
860624.78,517991.40,1603.90
860622.46,517991.51,1603.90
860620.10,517991.65,1603.70
860617.74,517991.76,1603.70
860615.41,517991.86,1603.63
860613.05,517991.97,1603.67
860610.72,517992.08,1603.44
860608.37,517992.22,1603.11
860605.94,517992.33,1602.98
860603.61,517992.43,1602.98
860601.25,517992.54,1603.11
860598.93,517992.65,1603.04
860596.60,517992.75,1603.08
860594.21,517992.89,1602.88
860591.95,517993.00,1602.81
860589.46,517993.11,1602.49
860587.03,517993.25,1602.12
860703.06,517991.56,1604.68
860700.90,517991.66,1604.91
860698.51,517991.77,1604.85
860696.21,517991.87,1605.21
860684.58,517992.44,1605.18
860682.29,517992.54,1605.11
860679.96,517992.65,1605.24
860677.66,517992.76,1605.18
860675.37,517992.86,1605.14
860673.08,517992.97,1605.21
860670.68,517993.07,1605.08
860668.39,517993.18,1605.27
860666.10,517993.28,1605.31
860663.67,517993.39,1605.08
860656.69,517993.75,1605.08
860654.33,517993.85,1604.78
860652.04,517993.96,1604.81
860649.68,517994.10,1604.62
860647.25,517994.21,1604.49
860644.89,517994.31,1604.42
860642.57,517994.42,1604.45
860640.24,517994.53,1604.29
860637.95,517994.66,1604.13
860635.59,517994.77,1604.09
860633.23,517994.88,1604.06
860630.93,517994.98,1604.13
860628.58,517995.09,1604.06
860626.25,517995.20,1604.09
860623.86,517995.31,1603.90
860621.53,517995.41,1603.86
860619.17,517995.55,1603.73
860616.78,517995.66,1603.73
860614.52,517995.76,1603.63
860612.22,517995.87,1603.83
860605.01,517996.23,1603.01
860602.75,517996.33,1603.17
860600.39,517996.44,1603.31
860598.13,517996.54,1603.40
860595.71,517996.69,1603.01
860593.22,517996.80,1602.55
860590.86,517996.94,1602.22
860588.34,517997.08,1601.80
860703.34,517996.08,1604.55
860701.11,517996.18,1604.78
860691.87,517996.61,1604.78
860682.62,517997.03,1605.08
860680.39,517997.10,1605.54
860678.04,517997.24,1605.21
860675.71,517997.35,1605.14
860673.38,517997.45,1605.18
860671.12,517997.56,1605.18
860657.00,517998.26,1604.62
860654.64,517998.37,1604.52
860652.31,517998.48,1604.42
860649.95,517998.59,1604.45
860647.66,517998.69,1604.45
860645.23,517998.83,1604.19
860642.94,517998.94,1604.39
860640.68,517999.04,1604.32
860638.29,517999.15,1604.29
860635.89,517999.26,1604.13
860633.57,517999.36,1604.06
860631.27,517999.47,1604.03
860628.95,517999.61,1603.90
860626.56,517999.72,1603.80
860624.23,517999.82,1603.73
860621.90,517999.93,1603.86
860619.61,518000.03,1603.90
860617.25,518000.17,1603.60
860614.86,518000.28,1603.54
860612.43,518000.39,1603.04
860610.04,518000.50,1603.24
860607.81,518000.60,1603.27
860605.52,518000.71,1603.37
860603.16,518000.82,1603.44
860598.37,518001.07,1603.17
860595.92,518001.21,1602.52
860593.59,518001.31,1602.26
860591.13,518001.46,1601.89
860588.77,518001.56,1601.70
860713.21,518000.07,1604.13
860701.77,518000.56,1605.01
860699.41,518000.70,1604.55
860678.60,518001.65,1605.24
860662.32,518002.43,1604.98
860659.89,518002.54,1605.01
860657.63,518002.68,1604.85
860655.14,518002.79,1604.29
860652.78,518002.93,1604.09
860650.58,518003.00,1604.42
860648.22,518003.10,1604.45
860645.90,518003.24,1604.36
860643.54,518003.35,1604.32
860641.21,518003.46,1604.36
860638.82,518003.56,1604.16
860636.49,518003.67,1604.22
860634.17,518003.78,1604.22
860631.84,518003.88,1604.29
860629.48,518004.02,1603.93
860627.15,518004.13,1603.86
860624.70,518004.24,1603.80
860622.40,518004.34,1603.73
860620.08,518004.48,1603.63
860617.75,518004.59,1603.44
860615.23,518004.73,1602.81
860612.93,518004.84,1603.11
860610.67,518004.94,1603.17
860603.53,518005.30,1602.68
860601.17,518005.41,1602.62
860598.81,518005.51,1602.49
860596.38,518005.66,1602.22
860594.09,518005.76,1602.06
860591.70,518005.87,1601.80
860589.31,518006.01,1601.67
860586.98,518006.12,1601.47
860710.79,518004.67,1603.99
860708.47,518004.78,1604.29
860706.30,518004.85,1604.85
860703.91,518004.99,1604.62
860701.65,518005.09,1604.62
860697.06,518005.30,1604.75
860694.77,518005.41,1604.72
860692.47,518005.51,1605.04
860690.15,518005.62,1604.91
860678.65,518006.15,1605.04
860671.63,518006.50,1604.88
860655.31,518007.28,1604.81
860652.89,518007.39,1604.58
860650.53,518007.49,1604.42
860648.23,518007.60,1604.45
860645.91,518007.71,1604.45
860643.71,518007.81,1604.55
860641.22,518007.95,1604.26
860638.93,518008.06,1604.29
860636.57,518008.16,1604.16
860634.18,518008.30,1603.99
860631.82,518008.41,1603.83
860629.43,518008.52,1603.70
860627.07,518008.63,1603.60
860624.71,518008.77,1603.50
860622.31,518008.88,1603.37
860619.99,518008.98,1603.24
860617.66,518009.09,1603.11
860615.34,518009.23,1602.98
860612.98,518009.33,1602.91
860610.58,518009.44,1602.78
860608.29,518009.55,1602.65
860605.90,518009.69,1602.62
860603.47,518009.80,1602.55
860601.11,518009.91,1602.39
860598.79,518010.01,1602.26
860596.43,518010.15,1602.03
860594.10,518010.26,1601.86
860591.68,518010.37,1601.67
860589.25,518010.51,1601.50
860586.83,518010.62,1601.34
860702.60,518009.30,1605.57
860700.24,518009.40,1605.34
860697.79,518009.55,1605.11
860695.43,518009.65,1604.95
860693.13,518009.76,1604.95
860688.55,518009.97,1605.24
860686.15,518010.08,1605.04
860683.83,518010.18,1605.04
860651.19,518011.77,1604.22
860648.83,518011.88,1604.19
860646.50,518011.99,1604.06
860644.14,518012.09,1604.03
860641.88,518012.23,1603.99
860639.49,518012.34,1603.93
860637.10,518012.45,1603.83
860634.77,518012.55,1603.76
860632.44,518012.66,1603.60
860630.09,518012.80,1603.44
860627.69,518012.91,1603.37
860625.33,518013.01,1603.24
860622.97,518013.15,1603.11
860620.62,518013.26,1603.04
860618.32,518013.37,1602.98
860616.03,518013.47,1602.91
860613.67,518013.58,1602.85
860611.34,518013.69,1602.78
860608.98,518013.83,1602.75
860606.66,518013.93,1602.65
860604.23,518014.04,1602.52
860601.87,518014.15,1602.35
860599.48,518014.29,1602.16
860597.09,518014.40,1601.96
860594.66,518014.54,1601.73
860592.24,518014.65,1601.50
860589.88,518014.76,1601.34
860587.52,518014.90,1601.21
860702.86,518014.15,1605.31
860700.63,518014.25,1605.86
860698.20,518014.36,1605.60
860695.78,518014.50,1605.27
860693.39,518014.61,1604.98
860691.16,518014.71,1604.88
860688.80,518014.85,1604.91
860663.11,518016.09,1604.22
860660.68,518016.20,1603.93
860658.45,518016.30,1604.19
860656.13,518016.41,1603.96
860653.74,518016.55,1603.93
860651.38,518016.66,1603.93
860649.02,518016.76,1603.93
860646.75,518016.87,1603.90
860644.40,518016.98,1603.86
860642.04,518017.08,1603.86
860639.71,518017.19,1603.80
860637.32,518017.33,1603.73
860634.96,518017.44,1603.63
860632.70,518017.54,1603.50
860630.37,518017.65,1603.40
860628.04,518017.79,1603.27
860625.65,518017.89,1603.17
860623.29,518018.00,1603.08
860620.93,518018.11,1602.94
860618.54,518018.25,1602.85
860616.25,518018.36,1602.81
860613.85,518018.46,1602.81
860611.49,518018.57,1602.75
860609.20,518018.68,1602.75
860606.81,518018.82,1602.65
860604.45,518018.92,1602.45
860602.06,518019.03,1602.39
860599.70,518019.14,1602.22
860597.31,518019.28,1601.93
860594.88,518019.39,1601.70
860592.52,518019.53,1601.37
860590.16,518019.64,1601.17
860587.77,518019.78,1601.07
860709.71,518018.03,1604.72
860707.44,518018.14,1604.75
860705.12,518018.24,1604.65
860702.86,518018.35,1604.88
860700.53,518018.45,1604.81
860698.11,518018.60,1604.68
860695.81,518018.70,1604.68
860693.45,518018.81,1604.68
860691.13,518018.91,1604.68
860688.90,518019.02,1604.68
860686.51,518019.16,1604.55
860681.82,518019.37,1604.45
860679.49,518019.48,1604.45
860677.23,518019.58,1604.49
860674.90,518019.69,1604.52
860672.58,518019.83,1604.45
860670.22,518019.93,1604.42
860667.89,518020.04,1604.45
860663.14,518020.29,1604.13
860660.88,518020.39,1604.16
860658.49,518020.50,1604.13
860656.13,518020.61,1603.99
860653.83,518020.71,1603.96
860651.47,518020.82,1603.90
860649.15,518020.96,1603.86
860646.79,518021.07,1603.86
860644.40,518021.18,1603.83
860642.14,518021.28,1603.80
860639.84,518021.39,1603.76
860637.48,518021.53,1603.63
860635.09,518021.63,1603.50
860632.76,518021.74,1603.54
860630.44,518021.85,1603.44
860628.05,518021.99,1603.31
860625.72,518022.09,1603.27
860623.39,518022.20,1603.17
860621.13,518022.30,1603.14
860618.80,518022.44,1603.08
860616.35,518022.55,1603.08
860614.05,518022.66,1603.11
860611.79,518022.76,1603.31
860609.50,518022.87,1603.50
860607.14,518022.97,1603.31
860604.75,518023.08,1603.27
860599.86,518023.37,1602.29
860597.44,518023.48,1601.93
860595.01,518023.62,1601.57
860592.59,518023.76,1601.24
860590.20,518023.87,1601.04
860587.77,518023.98,1600.84
860712.01,518022.36,1603.90
860709.78,518022.46,1603.93
860707.42,518022.57,1604.03
860705.16,518022.67,1604.06
860702.87,518022.78,1604.06
860700.54,518022.88,1604.09
860698.18,518022.99,1604.19
860695.82,518023.13,1604.16
860693.56,518023.24,1604.22
860691.23,518023.34,1604.26
860688.91,518023.45,1604.26
860686.61,518023.55,1604.29
860684.25,518023.66,1604.29
860681.96,518023.77,1604.32
860679.63,518023.87,1604.36
860677.30,518023.98,1604.39
860675.01,518024.12,1604.39
860672.65,518024.22,1604.39
860670.32,518024.33,1604.36
860667.96,518024.44,1604.32
860665.67,518024.54,1604.22
860663.41,518024.68,1604.13
860660.99,518024.79,1604.03
860658.63,518024.90,1603.96
860656.33,518025.00,1603.90
860653.97,518025.14,1603.90
860651.68,518025.25,1603.86
860649.32,518025.35,1603.86
860646.99,518025.46,1603.80
860644.67,518025.57,1603.80
860642.34,518025.67,1603.83
860639.98,518025.78,1603.86
860637.65,518025.92,1603.83
860635.39,518026.02,1603.76
860633.03,518026.13,1603.67
860630.64,518026.24,1603.50
860628.31,518026.38,1603.47
860625.96,518026.48,1603.50
860623.66,518026.59,1603.44
860621.27,518026.70,1603.40
860618.97,518026.80,1603.54
860611.99,518027.12,1603.73
860609.50,518027.26,1603.31
860600.23,518027.72,1602.88
860597.64,518027.87,1602.22
860595.19,518028.01,1601.70
860592.83,518028.15,1601.27
860590.34,518028.26,1600.91
860587.95,518028.40,1600.62
860712.64,518026.90,1603.76
860710.35,518027.01,1603.83
860708.06,518027.11,1603.90
860705.73,518027.22,1603.96
860703.44,518027.32,1604.03
860701.14,518027.46,1604.03
860698.88,518027.56,1604.06
860696.49,518027.67,1604.13
860694.16,518027.78,1604.16
860691.90,518027.88,1604.16
860689.57,518027.99,1604.19
860687.25,518028.09,1604.22
860684.95,518028.20,1604.29
860682.66,518028.31,1604.32
860680.37,518028.44,1604.39
860678.04,518028.55,1604.39
860675.71,518028.66,1604.39
860673.32,518028.76,1604.39
860670.96,518028.87,1604.32
860668.70,518028.98,1604.26
860666.31,518029.12,1604.19
860663.95,518029.22,1604.09
860661.69,518029.33,1603.96
860659.33,518029.43,1603.96
860657.03,518029.57,1603.93
860654.64,518029.68,1603.90
860652.35,518029.79,1603.93
860650.02,518029.89,1603.90
860647.66,518030.00,1603.86
860645.33,518030.11,1603.76
860642.94,518030.25,1603.76
860640.65,518030.35,1603.73
860638.42,518030.46,1603.90
860636.06,518030.56,1603.93
860633.73,518030.67,1603.86
860631.37,518030.78,1603.86
860624.23,518031.13,1603.40
860621.94,518031.24,1603.44
860619.71,518031.34,1603.83
860617.32,518031.48,1603.54
860614.99,518031.59,1603.80
860612.53,518031.70,1603.37
860598.48,518032.40,1602.81
860595.95,518032.55,1602.26
860591.04,518032.84,1600.71
860588.39,518032.99,1600.19
860712.43,518031.53,1603.73
860710.17,518031.64,1603.80
860707.84,518031.74,1603.83
860705.55,518031.85,1603.86
860703.25,518031.95,1604.06
860700.96,518032.06,1604.13
860698.63,518032.17,1604.29
860696.34,518032.27,1604.55
860694.08,518032.38,1604.65
860691.78,518032.48,1604.62
860689.52,518032.58,1604.81
860687.06,518032.73,1604.58
860684.80,518032.83,1604.68
860682.58,518032.94,1604.68
860680.15,518033.04,1604.78
860677.86,518033.15,1604.68
860675.53,518033.26,1604.62
860673.17,518033.40,1604.49
860670.88,518033.50,1604.42
860668.48,518033.61,1604.36
860666.16,518033.75,1604.29
860663.80,518033.86,1604.22
860661.44,518033.96,1604.16
860659.14,518034.07,1604.13
860656.75,518034.18,1604.03
860654.49,518034.31,1603.93
860652.20,518034.42,1603.93
860649.81,518034.53,1603.96
860647.48,518034.63,1603.83
860645.12,518034.77,1603.73
860642.83,518034.88,1603.90
860640.53,518034.95,1604.19
860624.11,518035.76,1603.50
860619.43,518036.01,1603.54
860612.32,518036.37,1602.81
860609.93,518036.47,1602.75
860598.26,518037.04,1602.75
860593.22,518037.36,1601.01
860590.53,518037.51,1599.83
860588.14,518037.65,1599.66
860712.49,518035.57,1603.83
860710.20,518035.67,1603.93
860707.94,518035.78,1604.03
860705.71,518035.88,1604.19
860703.48,518035.98,1604.45
860701.18,518036.09,1604.65
860698.89,518036.19,1604.72
860696.56,518036.30,1604.88
860694.20,518036.41,1604.95
860691.94,518036.51,1605.14
860689.58,518036.62,1605.01
860678.02,518037.18,1604.88
860675.72,518037.32,1604.85
860673.30,518037.43,1604.49
860670.94,518037.54,1604.49
860668.65,518037.67,1604.45
860666.32,518037.78,1604.58
860663.96,518037.89,1604.45
860659.24,518038.13,1604.13
860656.95,518038.24,1604.16
860654.55,518038.35,1604.06
860652.29,518038.45,1604.16
860650.03,518038.56,1604.29
860647.67,518038.70,1604.19
860642.86,518038.91,1604.03
860617.10,518040.19,1603.11
860612.35,518040.43,1602.65
860609.99,518040.54,1602.55
860600.49,518041.04,1601.96
860592.95,518041.47,1599.50
860590.49,518041.58,1599.47
860588.14,518041.72,1599.50
860587.37,518047.49,1599.20
860589.76,518047.38,1599.27
860592.12,518047.28,1599.07
860599.82,518046.84,1601.50
860602.37,518046.69,1602.06
860611.81,518046.23,1602.42
860614.27,518046.12,1602.49
860616.72,518045.97,1602.71
860621.44,518045.76,1603.01
860650.18,518044.33,1603.99
860652.51,518044.22,1603.96
860654.83,518044.12,1604.16
860657.29,518044.01,1604.32
860659.72,518043.86,1604.55
860664.44,518043.65,1604.52
860666.86,518043.54,1604.68
860669.22,518043.43,1604.75
860671.55,518043.29,1604.81
860673.97,518043.18,1605.04
860676.40,518043.04,1605.37
860681.11,518042.83,1605.24
860683.41,518042.72,1604.98
860688.26,518042.50,1605.11
860690.55,518042.40,1604.75
860693.01,518042.29,1605.04
860695.24,518042.18,1604.65
860697.60,518042.08,1604.68
860699.99,518041.97,1604.52
860702.32,518041.86,1604.45
860704.65,518041.76,1604.39
860707.04,518041.62,1604.72
860709.36,518041.54,1604.29
860711.66,518041.44,1604.19
860714.02,518041.30,1604.42
860586.79,518052.23,1599.01
860589.25,518052.12,1599.07
860591.64,518051.98,1599.17
860598.95,518051.59,1600.32
860601.60,518051.44,1601.30
860604.03,518051.33,1601.37
860606.39,518051.19,1601.47
860613.69,518050.83,1602.32
860616.15,518050.69,1602.65
860618.54,518050.58,1602.71
860620.94,518050.47,1603.04
860623.36,518050.33,1603.21
860625.85,518050.22,1603.57
860633.03,518049.86,1603.63
860635.39,518049.75,1603.70
860644.92,518049.29,1604.06
860647.31,518049.18,1604.13
860661.60,518048.46,1604.49
860664.03,518048.35,1604.68
860666.48,518048.21,1605.11
860668.91,518048.10,1605.31
860671.27,518047.96,1605.60
860673.56,518047.89,1605.21
860682.93,518047.46,1604.68
860685.33,518047.32,1604.78
860689.91,518047.11,1604.49
860692.31,518047.00,1604.49
860694.67,518046.90,1604.49
860697.09,518046.79,1604.78
860699.32,518046.68,1604.39
860701.78,518046.57,1604.39
860704.17,518046.46,1604.55
860706.40,518046.36,1604.32
860708.82,518046.22,1604.45
860711.12,518046.11,1604.22
860713.57,518046.00,1604.42
860587.89,518056.89,1598.84
860590.28,518056.78,1598.84
860592.71,518056.68,1598.84
860599.95,518056.32,1599.34
860605.19,518055.99,1601.50
860609.94,518055.74,1601.76
860612.43,518055.59,1602.09
860614.86,518055.48,1602.42
860617.25,518055.34,1602.45
860619.64,518055.24,1602.85
860622.13,518055.09,1603.04
860624.62,518054.98,1603.54
860648.48,518053.80,1603.99
860657.98,518053.34,1604.39
860660.34,518053.23,1604.22
860662.73,518053.12,1604.39
860665.12,518053.01,1604.58
860667.45,518052.87,1604.68
860669.94,518052.76,1604.95
860672.30,518052.66,1604.78
860674.60,518052.55,1604.68
860676.92,518052.44,1604.58
860681.71,518052.23,1604.36
860686.39,518051.98,1604.22
860688.82,518051.87,1604.26
860691.11,518051.77,1604.26
860693.44,518051.66,1604.16
860695.86,518051.55,1604.29
860698.29,518051.41,1604.58
860700.61,518051.30,1604.36
860702.88,518051.20,1604.16
860707.69,518050.98,1604.16
860710.05,518050.87,1604.42
860712.38,518050.77,1604.29
860588.28,518060.98,1598.75
860590.74,518060.87,1598.81
860593.13,518060.73,1598.94
860595.53,518060.62,1598.91
860597.92,518060.52,1598.84
860600.28,518060.41,1599.14
860620.13,518059.29,1602.78
860622.56,518059.18,1602.98
860624.95,518059.07,1603.14
860627.37,518058.93,1603.34
860629.83,518058.82,1603.57
860632.16,518058.71,1603.40
860646.44,518058.00,1603.90
860655.98,518057.54,1604.36
860658.44,518057.42,1604.39
860660.70,518057.32,1604.03
860663.16,518057.21,1604.16
860665.58,518057.07,1604.32
860667.91,518056.96,1604.39
860670.27,518056.85,1604.42
860672.59,518056.75,1604.42
860674.99,518056.61,1604.58
860677.31,518056.50,1604.26
860689.14,518055.96,1604.06
860691.57,518055.82,1604.29
860693.96,518055.71,1604.22
860696.25,518055.61,1604.16
860705.69,518055.18,1603.83
860587.31,518065.58,1598.58
860589.74,518065.43,1598.61
860592.13,518065.33,1598.68
860594.52,518065.22,1598.78
860596.91,518065.08,1598.81
860599.27,518064.97,1598.71
860601.73,518064.86,1598.81
860611.76,518064.28,1601.47
860621.55,518063.77,1602.49
860623.94,518063.63,1602.75
860626.40,518063.52,1603.08
860631.28,518063.27,1603.67
860633.67,518063.13,1603.70
860636.03,518063.02,1603.93
860638.49,518062.91,1603.99
860640.79,518062.77,1603.99
860643.18,518062.67,1604.03
860645.54,518062.56,1603.96
860647.86,518062.45,1604.09
860650.29,518062.34,1604.13
860652.68,518062.23,1603.93
860657.40,518061.99,1604.13
860659.66,518061.88,1603.99
860662.09,518061.77,1603.93
860664.48,518061.67,1603.93
860666.84,518061.52,1604.03
860669.16,518061.42,1603.99
860671.59,518061.31,1604.22
860673.98,518061.20,1604.06
860676.31,518061.06,1604.16
860678.67,518060.95,1604.03
860681.09,518060.85,1604.13
860683.45,518060.74,1604.13
860685.75,518060.63,1603.80
860688.17,518060.49,1604.29
860690.50,518060.42,1603.93
860692.89,518060.28,1604.03
860699.97,518059.95,1603.99
860702.36,518059.85,1604.06
860704.65,518059.74,1603.83
860707.01,518059.60,1603.83
860586.71,518070.29,1598.71
860589.07,518070.18,1598.55
860591.46,518070.07,1598.58
860593.85,518069.96,1598.68
860596.18,518069.86,1598.71
860598.63,518069.71,1598.71
860605.78,518069.36,1598.97
860625.76,518068.24,1603.27
860628.09,518068.13,1603.21
860630.48,518068.02,1603.14
860635.40,518067.77,1603.93
860637.79,518067.63,1604.13
860640.11,518067.52,1603.90
860642.54,518067.41,1603.96
860644.87,518067.30,1603.96
860647.16,518067.20,1603.70
860649.49,518067.09,1603.63
860651.91,518066.95,1603.93
860654.40,518066.84,1604.16
860656.79,518066.73,1604.22
860659.15,518066.62,1603.96
860661.42,518066.52,1603.63
860670.98,518066.05,1604.19
860673.31,518065.92,1604.16
860675.64,518065.81,1603.93
860678.03,518065.70,1604.09
860680.39,518065.59,1604.22
860682.81,518065.45,1604.26
860685.11,518065.38,1604.03
860687.43,518065.24,1604.16
860689.83,518065.13,1604.03
860696.87,518064.81,1603.93
860699.17,518064.71,1603.67
860701.66,518064.56,1603.80
860703.95,518064.46,1603.80
860706.41,518064.35,1603.93
860587.60,518074.76,1598.58
860589.96,518074.62,1598.52
860592.32,518074.51,1598.55
860594.65,518074.40,1598.58
860597.07,518074.29,1598.55
860599.50,518074.15,1598.71
860601.89,518074.04,1598.65
860604.22,518073.94,1598.65
860606.58,518073.83,1598.78
860609.36,518073.64,1600.29
860611.88,518073.47,1601.01
860614.34,518073.35,1601.34
860616.76,518073.21,1601.93
860619.25,518073.07,1602.39
860621.74,518072.96,1602.58
860624.07,518072.82,1602.68
860626.59,518072.71,1603.11
860629.02,518072.56,1603.27
860636.09,518072.21,1603.31
860638.65,518072.10,1603.83
860641.01,518071.96,1603.67
860652.94,518071.38,1604.29
860655.26,518071.24,1604.32
860664.64,518070.82,1603.80
860667.13,518070.67,1604.29
860669.45,518070.60,1603.90
860671.78,518070.46,1603.99
860674.11,518070.35,1603.93
860678.79,518070.14,1603.76
860681.25,518070.03,1603.76
860697.77,518069.25,1603.73
860700.16,518069.11,1603.73
860702.42,518069.00,1603.63
860704.84,518068.89,1603.86
860707.27,518068.75,1604.09
860709.60,518068.64,1603.80
860711.99,518068.54,1604.03
860586.74,518078.75,1598.12
860589.23,518078.64,1598.25
860591.63,518078.50,1598.35
860594.02,518078.39,1598.45
860596.41,518078.29,1598.55
860598.77,518078.15,1598.61
860601.26,518078.03,1598.75
860603.59,518077.93,1598.71
860605.91,518077.82,1598.61
860608.40,518077.68,1599.14
860611.09,518077.49,1600.35
860613.61,518077.35,1601.01
860616.04,518077.21,1601.73
860623.37,518076.81,1602.22
860625.80,518076.70,1602.42
860642.61,518075.84,1603.40
860659.26,518075.02,1603.67
860661.68,518074.91,1603.86
860664.01,518074.77,1604.03
860666.43,518074.67,1604.19
860668.73,518074.56,1603.73
860671.12,518074.45,1603.73
860673.48,518074.34,1603.70
860675.80,518074.21,1603.83
860682.85,518073.89,1603.76
860685.31,518073.77,1603.76
860690.06,518073.53,1603.63
860692.35,518073.42,1603.60
860694.68,518073.32,1603.67
860697.07,518073.21,1603.76
860699.37,518073.10,1603.44
860701.76,518072.99,1603.37
860704.12,518072.85,1603.44
860706.51,518072.75,1603.60
860708.84,518072.64,1603.63
860711.19,518072.50,1603.60
860588.21,518083.76,1598.15
860590.54,518083.66,1598.19
860592.90,518083.55,1598.22
860595.33,518083.41,1598.42
860597.82,518083.30,1598.58
860600.17,518083.15,1598.61
860602.60,518083.05,1598.75
860605.06,518082.94,1598.84
860607.35,518082.80,1598.84
860609.74,518082.69,1599.01
860612.20,518082.55,1599.73
860614.76,518082.40,1600.35
860617.24,518082.26,1600.65
860622.26,518081.97,1601.73
860624.65,518081.86,1601.99
860627.07,518081.72,1602.32
860629.60,518081.57,1602.75
860631.99,518081.46,1602.91
860653.58,518080.39,1603.83
860655.91,518080.28,1603.70
860658.30,518080.14,1603.76
860660.66,518080.03,1603.90
860662.95,518079.93,1603.83
860665.38,518079.79,1603.80
860667.64,518079.71,1603.34
860670.03,518079.57,1603.47
860672.36,518079.47,1603.40
860674.75,518079.36,1603.47
860679.57,518079.11,1603.96
860681.93,518079.00,1603.57
860684.32,518078.89,1603.57
860686.58,518078.79,1603.24
860688.94,518078.68,1603.31
860691.23,518078.58,1603.27
860693.66,518078.43,1603.31
860698.38,518078.22,1603.34
860700.80,518078.08,1603.70
860703.13,518077.97,1603.63
860705.52,518077.86,1603.63
860707.88,518077.76,1603.63
860710.27,518077.61,1603.76
860586.83,518087.84,1597.96
860589.32,518087.70,1598.09
860591.72,518087.59,1598.22
860594.04,518087.45,1598.35
860596.53,518087.34,1598.52
860598.92,518087.23,1598.61
860601.32,518087.09,1598.65
860603.74,518086.98,1598.78
860606.17,518086.87,1598.81
860608.52,518086.73,1599.04
860610.85,518086.63,1598.81
860618.42,518086.19,1601.01
860620.94,518086.04,1601.40
860623.33,518085.90,1601.73
860625.82,518085.79,1602.03
860628.31,518085.65,1602.42
860630.67,518085.54,1602.35
860659.38,518084.08,1603.93
860661.70,518083.97,1603.47
860664.03,518083.86,1603.54
860668.88,518083.61,1603.67
860671.14,518083.51,1603.50
860673.57,518083.40,1603.44
860675.96,518083.29,1603.50
860678.28,518083.15,1603.60
860680.64,518083.05,1603.54
860687.79,518082.69,1603.47
860699.52,518082.12,1603.44
860701.91,518082.01,1603.60
860704.34,518081.90,1603.70
860706.73,518081.76,1603.90
860709.09,518081.66,1603.83
860711.35,518081.55,1603.63
860713.68,518081.45,1603.37
860588.55,518092.25,1598.06
860590.87,518092.11,1598.12
860593.36,518092.00,1598.35
860595.79,518091.86,1598.45
860598.12,518091.75,1598.48
860600.54,518091.64,1598.61
860602.93,518091.50,1598.61
860605.39,518091.39,1598.75
860607.75,518091.28,1598.78
860620.10,518090.60,1600.98
860625.05,518090.31,1601.99
860653.78,518088.85,1603.37
860656.18,518088.74,1603.27
860658.60,518088.60,1603.57
860660.93,518088.49,1603.40
860665.81,518088.24,1604.16
860668.17,518088.13,1603.96
860670.43,518088.03,1603.80
860672.85,518087.89,1603.67
860675.15,518087.81,1603.40
860677.48,518087.71,1603.21
860679.87,518087.57,1603.54
860682.16,518087.46,1603.44
860684.62,518087.32,1603.57
860686.98,518087.21,1603.40
860689.30,518087.10,1603.17
860696.51,518086.75,1603.76
860698.81,518086.64,1603.73
860587.61,518097.01,1598.09
860590.01,518096.87,1598.25
860592.30,518096.76,1597.89
860594.69,518096.65,1598.06
860597.18,518096.51,1598.29
860599.57,518096.40,1598.38
860601.97,518096.29,1598.52
860604.42,518096.15,1598.58
860606.75,518096.04,1598.65
860609.18,518095.90,1598.81
860611.53,518095.79,1598.75
860613.93,518095.68,1598.88
860621.62,518095.21,1601.44
860624.11,518095.07,1602.03
860648.26,518093.78,1603.73
860653.01,518093.57,1603.70
860655.34,518093.46,1603.50
860657.73,518093.32,1603.60
860659.99,518093.25,1603.27
860662.32,518093.14,1603.08
860664.88,518092.96,1603.80
860671.92,518092.64,1603.70
860674.28,518092.53,1603.70
860676.70,518092.39,1603.93
860678.97,518092.29,1603.67
860681.36,518092.18,1603.50
860683.69,518092.07,1603.27
860685.98,518091.97,1603.24
860688.40,518091.83,1603.34
860693.12,518091.61,1603.31
860695.51,518091.47,1603.34
860700.20,518091.26,1603.40
860707.38,518090.90,1603.63
860709.77,518090.76,1603.80
860712.09,518090.65,1603.67
860593.16,518101.23,1597.17
860595.62,518101.09,1597.53
860598.01,518100.95,1598.02
860600.50,518100.83,1598.32
860602.99,518100.69,1598.48
860605.32,518100.55,1598.61
860607.71,518100.44,1598.65
860610.07,518100.34,1598.84
860612.49,518100.19,1598.81
860614.92,518100.08,1598.94
860617.28,518099.94,1599.14
860619.87,518099.80,1600.29
860622.39,518099.65,1600.91
860624.88,518099.51,1601.37
860627.43,518099.36,1601.99
860629.99,518099.18,1602.65
860656.30,518097.86,1603.57
860660.99,518097.65,1603.27
860663.38,518097.54,1603.31
860665.70,518097.40,1603.37
860668.13,518097.29,1603.50
860670.49,518097.15,1603.67
860672.91,518097.04,1603.86
860675.27,518096.93,1603.70
860677.57,518096.83,1603.70
860680.02,518096.69,1603.83
860682.29,518096.58,1603.44
860694.11,518096.01,1603.50
860696.47,518095.90,1603.50
860698.83,518095.76,1603.67
860701.19,518095.66,1603.73
860703.65,518095.51,1603.86
860705.98,518095.41,1603.96
860708.37,518095.30,1603.83
860710.76,518095.19,1603.93
860713.12,518095.05,1604.16
860594.47,518105.36,1597.24
860597.03,518105.18,1597.96
860599.52,518105.07,1598.25
860601.94,518104.92,1598.52
860604.34,518104.82,1598.58
860606.79,518104.67,1598.68
860609.19,518104.56,1598.71
860611.61,518104.42,1598.91
860613.90,518104.32,1598.94
860616.33,518104.21,1599.04
860618.69,518104.07,1599.14
860621.14,518103.92,1599.57
860623.77,518103.78,1600.39
860626.22,518103.63,1600.98
860628.68,518103.49,1601.34
860631.33,518103.31,1602.55
860633.76,518103.20,1602.88
860636.21,518103.06,1602.94
860638.54,518102.95,1603.04
860643.36,518102.70,1603.27
860645.72,518102.59,1603.17
860653.06,518102.20,1604.03
860662.33,518101.74,1603.60
860664.75,518101.63,1603.47
860678.91,518100.92,1603.44
860681.37,518100.78,1603.86
860683.66,518100.67,1603.50
860685.99,518100.57,1603.24
860700.24,518099.85,1603.80
860702.67,518099.71,1603.93
860704.99,518099.61,1604.06
860707.42,518099.50,1604.09
860709.78,518099.36,1604.13
860712.14,518099.25,1604.19
860588.96,518110.39,1596.09
860591.48,518110.24,1596.48
860593.90,518110.13,1596.65
860596.43,518109.96,1597.20
860598.82,518109.85,1597.40
860601.34,518109.70,1598.02
860603.93,518109.52,1598.84
860606.25,518109.42,1598.75
860608.71,518109.31,1598.81
860611.10,518109.16,1598.81
860613.40,518109.06,1599.01
860615.79,518108.95,1599.04
860618.18,518108.81,1599.07
860620.51,518108.70,1599.11
860625.52,518108.41,1600.29
860628.04,518108.27,1600.75
860630.53,518108.12,1601.53
860633.05,518107.95,1602.26
860635.51,518107.84,1602.49
860637.94,518107.69,1602.62
860640.33,518107.59,1602.65
860642.79,518107.44,1602.98
860645.21,518107.33,1603.14
860647.63,518107.19,1603.40
860659.63,518106.58,1603.83
860662.02,518106.44,1603.90
860671.46,518105.98,1603.70
860673.75,518105.88,1603.67
860676.08,518105.77,1603.60
860680.83,518105.52,1603.63
860683.22,518105.41,1603.63
860685.58,518105.27,1603.96
860697.34,518104.70,1603.70
860699.67,518104.60,1603.57
860704.52,518104.31,1604.03
860706.91,518104.21,1604.09
860709.27,518104.07,1604.32
860711.73,518103.96,1604.62
860587.30,518115.00,1595.50
860589.79,518114.89,1596.02
860602.24,518114.17,1598.45
860607.18,518113.88,1599.01
860609.51,518113.78,1598.88
860611.87,518113.67,1598.81
860614.26,518113.53,1598.97
860616.62,518113.42,1599.14
860619.01,518113.28,1599.14
860621.34,518113.17,1599.30
860623.83,518113.03,1599.53
860626.42,518112.88,1600.29
860628.81,518112.74,1600.78
860636.44,518112.30,1602.55
860638.80,518112.16,1602.62
860641.16,518112.06,1602.85
860643.55,518111.92,1603.08
860646.01,518111.77,1603.40
860648.43,518111.66,1603.50
860650.86,518111.52,1603.73
860655.61,518111.27,1604.03
860657.93,518111.17,1603.86
860660.36,518111.06,1603.80
860662.78,518110.91,1603.86
860665.18,518110.81,1603.99
860667.53,518110.67,1604.03
860669.86,518110.56,1603.90
860672.25,518110.45,1603.70
860676.87,518110.24,1603.57
860681.66,518109.99,1603.83
860684.08,518109.85,1603.80
860686.41,518109.74,1603.80
860693.55,518109.39,1603.99
860695.91,518109.25,1603.93
860698.24,518109.14,1603.93
860700.60,518109.03,1603.93
860588.81,518119.16,1595.76
860591.23,518119.05,1595.89
860598.67,518118.61,1597.17
860601.09,518118.51,1597.60
860603.65,518118.36,1598.32
860608.59,518118.07,1599.04
860611.02,518117.93,1598.97
860613.31,518117.82,1598.91
860615.71,518117.72,1599.07
860618.16,518117.57,1599.17
860620.55,518117.46,1599.27
860623.01,518117.32,1599.40
860625.37,518117.21,1599.66
860637.82,518116.46,1602.19
860640.24,518116.35,1602.42
860642.77,518116.21,1602.91
860645.22,518116.06,1603.31
860647.55,518115.96,1603.14
860649.88,518115.85,1603.24
860652.37,518115.71,1603.40
860654.73,518115.60,1603.54
860657.08,518115.46,1603.73
860659.54,518115.32,1603.93
860661.90,518115.21,1603.90
860664.29,518115.10,1603.96
860666.62,518114.96,1603.99
860668.98,518114.85,1604.06
860676.22,518114.49,1604.13
860678.42,518114.39,1603.76
860680.87,518114.25,1604.16
860683.27,518114.14,1603.99
860692.67,518113.65,1604.06
860695.06,518113.54,1604.09
860697.36,518113.43,1603.93
860699.71,518113.29,1604.13
860704.47,518113.05,1604.36
860706.89,518112.94,1604.42
860709.15,518112.83,1604.26
860713.07,518040.38,1604.42
860710.68,518040.48,1604.29
860708.38,518040.59,1604.39
860706.06,518040.73,1604.49
860703.70,518040.83,1604.39
860701.50,518040.94,1604.52
860699.14,518041.04,1604.58
860696.88,518041.15,1604.72
860694.59,518041.25,1604.75
860692.33,518041.36,1605.08
860689.97,518041.46,1604.85
860687.70,518041.57,1605.21
860680.76,518041.89,1605.44
860678.53,518041.99,1605.31
860676.17,518042.10,1605.31
860673.74,518042.24,1604.91
860671.42,518042.38,1604.68
860669.06,518042.49,1604.65
860666.77,518042.59,1604.65
860664.37,518042.73,1604.52
860659.69,518042.95,1604.49
860657.36,518043.05,1604.45
860655.00,518043.16,1604.26
860652.58,518043.30,1604.03
860650.32,518043.40,1604.26
860617.38,518045.03,1602.94
860615.02,518045.14,1602.78
860612.63,518045.28,1602.71
860610.27,518045.39,1602.55
860603.26,518045.74,1602.22
860590.94,518046.43,1599.24
860588.52,518046.54,1599.34
860713.24,518044.87,1604.19
860710.95,518045.00,1604.26
860708.62,518045.11,1604.42
860706.43,518045.21,1604.42
860704.17,518045.28,1604.58
860701.77,518045.42,1604.42
860699.45,518045.53,1604.42
860697.19,518045.64,1604.85
860694.86,518045.74,1604.55
860692.50,518045.88,1604.62
860690.21,518045.99,1604.68
860687.91,518046.09,1604.72
860683.19,518046.34,1604.49
860680.97,518046.41,1605.18
860674.18,518046.72,1605.34
860671.85,518046.83,1605.34
860669.56,518046.93,1605.41
860667.14,518047.08,1605.14
860664.81,518047.18,1605.04
860662.32,518047.33,1604.42
860650.62,518047.92,1604.16
860645.90,518048.14,1604.16
860636.63,518048.60,1603.90
860634.17,518048.71,1603.83
860622.41,518049.31,1603.14
860620.02,518049.41,1602.98
860617.72,518049.55,1602.78
860615.40,518049.66,1602.58
860608.06,518050.05,1601.76
860605.76,518050.16,1601.67
860603.44,518050.30,1601.57
860601.11,518050.40,1601.47
860595.94,518050.73,1599.47
860591.18,518050.95,1599.20
860588.79,518051.09,1599.11
860713.12,518049.43,1604.52
860710.80,518049.54,1604.52
860708.41,518049.68,1604.09
860703.82,518049.89,1604.49
860701.49,518050.00,1604.26
860699.20,518050.10,1604.42
860696.81,518050.21,1604.36
860694.51,518050.35,1604.19
860692.28,518050.45,1604.29
860689.92,518050.56,1604.32
860687.63,518050.66,1604.39
860685.34,518050.77,1604.49
860676.00,518051.23,1604.55
860673.80,518051.33,1605.04
860671.44,518051.44,1604.98
860669.15,518051.54,1605.04
860666.76,518051.65,1604.81
860664.40,518051.79,1604.62
860662.00,518051.90,1604.39
860659.68,518052.04,1604.49
860640.94,518052.96,1603.80
860624.49,518053.77,1603.50
860622.16,518053.91,1603.11
860619.73,518054.02,1602.85
860617.34,518054.16,1602.62
860615.05,518054.26,1602.42
860612.63,518054.41,1602.26
860610.23,518054.51,1601.93
860597.92,518055.23,1599.14
860590.74,518055.59,1598.88
860588.38,518055.70,1598.88
860695.10,518054.46,1604.32
860692.74,518054.57,1604.32
860688.06,518054.82,1604.16
860676.62,518055.37,1604.58
860674.29,518055.48,1604.55
860671.97,518055.59,1604.45
860669.64,518055.69,1604.55
860667.28,518055.83,1604.39
860664.95,518055.94,1604.39
860662.56,518056.05,1604.22
860660.24,518056.19,1604.16
860657.91,518056.29,1604.36
860646.21,518056.86,1603.99
860629.83,518057.67,1603.63
860627.50,518057.78,1603.70
860625.11,518057.92,1603.47
860622.72,518058.03,1603.24
860620.33,518058.17,1602.85
860615.61,518058.41,1602.39
860600.93,518059.24,1599.53
860596.08,518059.49,1598.78
860593.75,518059.60,1598.94
860591.39,518059.70,1598.84
860589.07,518059.84,1598.81
860707.37,518058.54,1603.70
860705.11,518058.64,1603.86
860702.82,518058.72,1604.22
860693.51,518059.21,1603.86
860691.19,518059.31,1603.96
860689.02,518059.41,1604.29
860684.27,518059.63,1603.99
860677.26,518059.98,1603.83
860675.03,518060.09,1604.36
860672.67,518060.19,1604.26
860670.38,518060.30,1604.26
860668.05,518060.40,1604.26
860665.72,518060.54,1604.09
860663.33,518060.65,1603.93
860660.97,518060.76,1604.06
860658.74,518060.89,1604.09
860656.38,518061.00,1604.22
860651.70,518061.21,1604.06
860647.11,518061.46,1604.13
860644.75,518061.57,1604.06
860642.42,518061.67,1604.06
860640.03,518061.81,1604.03
860637.67,518061.92,1603.86
860630.69,518062.27,1603.60
860628.24,518062.38,1603.57
860623.55,518062.66,1602.78
860601.67,518063.84,1598.91
860599.27,518063.98,1598.78
860596.85,518064.09,1598.84
860594.52,518064.20,1598.81
860592.13,518064.34,1598.71
860589.87,518064.44,1598.68
860587.51,518064.55,1598.58
860705.42,518063.23,1603.90
860703.09,518063.34,1603.86
860700.77,518063.44,1603.86
860698.54,518063.54,1603.93
860696.24,518063.65,1603.93
860684.64,518064.21,1604.06
860682.42,518064.32,1604.39
860680.06,518064.46,1604.26
860677.67,518064.56,1604.19
860675.34,518064.67,1604.06
860673.01,518064.81,1604.16
860670.69,518064.92,1604.22
860661.38,518065.37,1603.80
860659.02,518065.48,1603.99
860656.73,518065.59,1604.22
860654.33,518065.73,1604.13
860652.07,518065.83,1604.06
860647.36,518066.08,1603.80
860645.03,518066.18,1603.86
860642.70,518066.29,1603.93
860640.41,518066.40,1604.03
860638.02,518066.50,1603.99
860635.72,518066.61,1604.16
860633.30,518066.75,1603.63
860630.91,518066.89,1603.54
860628.58,518067.00,1603.40
860626.22,518067.11,1603.37
860623.76,518067.25,1602.94
860599.52,518068.60,1598.55
860597.26,518068.71,1598.78
860594.83,518068.82,1598.68
860592.51,518068.96,1598.65
860590.05,518069.07,1598.55
860587.75,518069.17,1598.55
860712.05,518067.29,1603.90
860709.69,518067.39,1603.99
860704.97,518067.64,1603.60
860702.68,518067.75,1603.76
860700.38,518067.85,1603.86
860698.02,518067.96,1603.76
860681.83,518068.76,1603.86
860672.66,518069.22,1604.09
860670.27,518069.33,1603.83
860667.91,518069.43,1604.13
860656.34,518070.00,1604.19
860651.75,518070.24,1604.32
860646.94,518070.49,1603.67
860642.28,518070.70,1603.83
860639.92,518070.84,1603.73
860635.34,518071.05,1603.57
860630.55,518071.30,1603.31
860628.16,518071.44,1603.17
860625.77,518071.55,1603.04
860623.41,518071.69,1602.81
860621.05,518071.80,1602.52
860618.69,518071.94,1602.29
860616.20,518072.08,1601.73
860613.78,518072.19,1601.27
860611.39,518072.33,1601.14
860603.72,518072.80,1598.45
860601.46,518072.91,1598.65
860599.10,518073.01,1598.71
860596.71,518073.16,1598.55
860594.41,518073.26,1598.61
860592.02,518073.37,1598.55
860589.73,518073.47,1598.55
860587.43,518073.58,1598.65
860710.25,518071.58,1603.73
860707.89,518071.72,1603.67
860705.56,518071.82,1603.63
860703.17,518071.96,1603.40
860700.88,518072.07,1603.44
860698.61,518072.17,1603.63
860696.29,518072.28,1603.80
860693.93,518072.39,1603.73
860691.60,518072.53,1603.76
860689.28,518072.63,1603.80
860684.72,518072.84,1603.93
860682.46,518072.95,1603.90
860680.03,518073.09,1603.60
860675.48,518073.30,1603.86
860670.76,518073.54,1603.76
860668.47,518073.65,1603.83
860666.24,518073.72,1604.26
860663.88,518073.86,1604.09
860661.45,518074.00,1603.99
860656.74,518074.22,1603.76
860649.98,518074.53,1604.22
860623.94,518075.91,1602.29
860614.30,518076.41,1601.17
860611.98,518076.51,1600.84
860609.32,518076.70,1599.76
860606.70,518076.88,1598.71
860604.38,518076.98,1598.65
860602.08,518077.09,1598.75
860599.82,518077.23,1598.71
860597.37,518077.34,1598.55
860595.01,518077.44,1598.48
860592.71,518077.58,1598.45
860590.29,518077.69,1598.35
860587.96,518077.83,1598.25
860710.03,518076.24,1603.73
860707.74,518076.35,1603.57
860705.41,518076.46,1603.57
860703.12,518076.56,1603.60
860700.76,518076.70,1603.80
860698.40,518076.81,1603.60
860693.81,518077.05,1603.47
860691.52,518077.16,1603.47
860689.09,518077.27,1603.47
860684.54,518077.51,1603.63
860682.24,518077.61,1603.67
860679.95,518077.72,1603.80
860677.56,518077.83,1603.76
860672.87,518078.07,1603.34
860670.58,518078.18,1603.63
860665.96,518078.42,1603.83
860663.57,518078.53,1603.57
860661.27,518078.67,1603.63
860658.95,518078.77,1603.76
860656.65,518078.88,1603.76
860654.33,518078.99,1603.96
860652.03,518079.09,1604.16
860630.80,518080.19,1603.01
860628.38,518080.33,1602.62
860625.98,518080.44,1602.29
860623.62,518080.58,1602.22
860621.20,518080.72,1601.80
860616.38,518080.97,1600.91
860613.99,518081.11,1600.52
860611.31,518081.29,1599.50
860608.85,518081.44,1598.91
860606.56,518081.54,1598.78
860604.26,518081.65,1598.81
860601.90,518081.79,1598.71
860599.51,518081.90,1598.61
860597.18,518082.00,1598.58
860594.79,518082.14,1598.38
860592.40,518082.25,1598.22
860590.04,518082.39,1598.22
860587.72,518082.50,1598.15
860710.10,518080.44,1603.80
860707.87,518080.55,1603.90
860705.48,518080.69,1603.86
860703.06,518080.83,1603.63
860700.79,518080.93,1603.70
860698.40,518081.04,1603.54
860679.89,518081.95,1603.86
860677.56,518082.06,1603.83
860675.14,518082.20,1603.44
860670.52,518082.45,1603.54
860663.67,518082.76,1603.70
860661.34,518082.87,1603.80
860659.05,518083.00,1603.83
860654.30,518083.25,1603.47
860630.80,518084.42,1602.58
860628.35,518084.56,1602.52
860625.92,518084.71,1602.12
860623.63,518084.81,1601.93
860621.20,518084.95,1601.76
860618.75,518085.10,1601.01
860608.85,518085.67,1598.84
860606.53,518085.78,1598.84
860604.17,518085.88,1598.81
860601.81,518086.02,1598.65
860599.48,518086.13,1598.65
860597.09,518086.24,1598.55
860594.80,518086.38,1598.42
860592.44,518086.48,1598.22
860590.01,518086.63,1598.12
860587.65,518086.73,1597.99
860698.84,518085.49,1603.93
860696.54,518085.63,1603.90
860687.17,518086.09,1603.44
860684.81,518086.23,1603.50
860680.19,518086.44,1603.57
860670.92,518086.90,1603.83
860664.07,518087.21,1604.13
860659.29,518087.49,1603.44
860652.34,518087.84,1603.60
860626.36,518089.19,1602.19
860606.96,518090.26,1598.84
860604.60,518090.40,1598.71
860602.21,518090.51,1598.61
860599.79,518090.62,1598.61
860597.43,518090.76,1598.45
860595.13,518090.86,1598.45
860592.84,518091.00,1598.35
860590.38,518091.11,1598.12
860588.02,518091.25,1598.02
860712.75,518089.52,1603.73
860710.39,518089.62,1603.76
860694.14,518090.46,1603.40
860691.84,518090.57,1603.44
860689.55,518090.67,1603.50
860687.09,518090.82,1603.40
860684.80,518090.92,1603.37
860682.50,518091.03,1603.40
860680.21,518091.13,1603.57
860677.92,518091.27,1603.63
860675.59,518091.38,1603.86
860673.30,518091.48,1603.80
860666.32,518091.83,1603.99
860663.92,518091.94,1603.83
860661.50,518092.08,1603.21
860659.17,518092.19,1603.44
860654.62,518092.43,1603.47
860623.82,518094.03,1601.60
860621.49,518094.17,1601.57
860609.24,518094.85,1598.84
860606.91,518094.99,1598.71
860604.49,518095.10,1598.58
860602.16,518095.24,1598.52
860599.77,518095.34,1598.42
860597.41,518095.48,1598.35
860595.05,518095.59,1598.15
860592.69,518095.73,1598.15
860590.43,518095.84,1598.29
860588.11,518095.94,1598.22
860712.74,518093.45,1603.96
860710.45,518093.56,1603.93
860708.09,518093.67,1603.80
860705.79,518093.80,1603.90
860703.43,518093.91,1603.86
860701.08,518094.02,1603.73
860698.75,518094.16,1603.63
860696.42,518094.26,1603.76
860694.06,518094.40,1603.60
860684.73,518094.86,1603.31
860682.53,518094.97,1603.44
860680.24,518095.07,1603.76
860678.01,518095.17,1603.99
860675.65,518095.31,1603.90
860673.26,518095.42,1603.80
860670.93,518095.56,1603.70
860668.57,518095.67,1603.60
860666.21,518095.81,1603.54
860663.82,518095.92,1603.27
860661.46,518096.06,1603.21
860659.20,518096.16,1603.54
860656.84,518096.27,1603.44
860626.30,518097.85,1602.26
860623.98,518097.96,1601.63
860621.45,518098.14,1601.04
860618.90,518098.28,1600.19
860616.28,518098.47,1599.07
860613.95,518098.57,1598.94
860611.59,518098.71,1598.81
860609.23,518098.82,1598.81
860606.84,518098.96,1598.65
860604.52,518099.07,1598.58
860602.12,518099.21,1598.45
860599.77,518099.31,1598.32
860597.31,518099.46,1598.06
860594.88,518099.60,1597.76
860592.49,518099.71,1597.40
860590.00,518099.85,1597.01
860712.69,518098.18,1604.22
860710.37,518098.32,1604.16
860708.11,518098.42,1604.06
860705.71,518098.57,1603.96
860703.39,518098.67,1604.06
860701.00,518098.78,1603.83
860691.69,518099.27,1603.50
860689.40,518099.38,1603.57
860682.48,518099.73,1603.80
860680.16,518099.83,1603.83
860677.73,518099.97,1603.40
860668.46,518100.43,1603.63
860666.03,518100.57,1603.21
860663.74,518100.68,1603.50
860661.45,518100.78,1603.57
860659.12,518100.89,1603.67
860642.74,518101.73,1603.27
860638.05,518101.98,1603.08
860633.37,518102.23,1603.04
860630.97,518102.37,1602.68
860628.35,518102.55,1601.44
860625.93,518102.69,1600.91
860623.51,518102.83,1600.42
860618.49,518103.12,1599.11
860616.13,518103.23,1599.11
860613.84,518103.37,1598.91
860611.48,518103.47,1598.91
860609.12,518103.61,1598.71
860606.73,518103.72,1598.68
860604.37,518103.86,1598.58
860602.05,518103.97,1598.52
860599.62,518104.11,1598.29
860597.23,518104.22,1597.96
860594.80,518104.36,1597.53
860592.32,518104.54,1596.58
860713.10,518102.80,1604.58
860710.74,518102.90,1604.42
860708.38,518103.04,1604.29
860706.06,518103.15,1604.16
860703.70,518103.29,1604.09
860701.31,518103.40,1603.70
860685.12,518104.24,1603.90
860682.76,518104.34,1603.60
860680.37,518104.49,1603.50
860675.78,518104.70,1603.76
860673.45,518104.83,1603.83
860671.09,518104.94,1603.60
860661.79,518105.40,1603.86
860659.50,518105.54,1603.90
860657.20,518105.64,1603.99
860647.86,518106.13,1603.54
860645.47,518106.24,1603.47
860643.08,518106.38,1603.01
860640.59,518106.53,1602.68
860638.23,518106.63,1602.58
860635.94,518106.77,1602.55
860633.55,518106.88,1602.42
860631.09,518107.02,1601.76
860628.57,518107.20,1601.07
860626.11,518107.35,1600.52
860623.72,518107.49,1600.16
860618.90,518107.77,1599.04
860616.48,518107.88,1599.04
860614.05,518107.99,1599.04
860611.79,518108.13,1598.88
860609.43,518108.23,1598.75
860607.11,518108.37,1598.75
860604.75,518108.48,1598.75
860602.39,518108.62,1598.55
860599.87,518108.76,1597.83
860597.44,518108.91,1597.53
860594.95,518109.05,1596.88
860592.56,518109.19,1596.65
860590.14,518109.30,1596.35
860587.78,518109.44,1595.89
860712.78,518107.20,1604.81
860708.03,518107.45,1604.45
860703.31,518107.73,1604.03
860700.99,518107.84,1603.96
860698.66,518107.95,1603.93
860696.37,518108.08,1604.03
860694.01,518108.19,1604.13
860682.37,518108.79,1603.86
860680.02,518108.93,1603.86
860677.69,518109.03,1603.73
860673.10,518109.28,1603.80
860670.78,518109.38,1603.76
860668.51,518109.49,1603.99
860666.12,518109.63,1603.90
860663.86,518109.73,1604.09
860661.50,518109.84,1604.09
860659.11,518109.98,1603.86
860656.82,518110.09,1603.96
860649.87,518110.44,1603.70
860647.45,518110.58,1603.50
860645.05,518110.72,1603.17
860642.63,518110.86,1602.94
860640.30,518110.97,1602.98
860637.88,518111.11,1602.75
860635.55,518111.22,1602.58
860633.16,518111.36,1602.12
860630.64,518111.50,1601.40
860628.15,518111.65,1600.71
860625.66,518111.82,1600.16
860623.17,518111.97,1599.40
860620.78,518112.11,1599.20
860618.45,518112.21,1599.11
860616.19,518112.35,1599.07
860613.73,518112.46,1598.97
860611.34,518112.60,1598.78
860609.11,518112.71,1598.88
860606.75,518112.81,1598.97
860592.08,518113.67,1596.32
860589.69,518113.78,1596.12
860587.16,518113.96,1595.46
860708.42,518111.58,1604.52
860706.10,518111.68,1604.39
860699.12,518112.07,1604.16
860692.14,518112.42,1604.19
860685.19,518112.77,1604.19
860682.80,518112.88,1604.06
860680.54,518113.01,1604.09
860675.82,518113.23,1604.16
860673.56,518113.36,1603.99
860668.87,518113.61,1604.03
860666.58,518113.72,1603.99
860664.15,518113.83,1603.99
860661.89,518113.96,1603.90
860659.60,518114.07,1603.93
860657.24,518114.21,1603.80
860654.88,518114.31,1603.67
860652.52,518114.45,1603.54
860650.16,518114.56,1603.34
860647.81,518114.70,1603.34
860645.48,518114.81,1603.40
860643.19,518114.95,1603.21
860640.63,518115.09,1602.85
860638.21,518115.20,1602.62
860635.85,518115.34,1602.52
860626.09,518115.94,1599.89
860623.60,518116.09,1599.43
860621.24,518116.20,1599.34
860618.91,518116.34,1599.20
860616.52,518116.44,1599.17
860614.16,518116.58,1598.97
860611.77,518116.69,1598.91
860609.51,518116.80,1599.01
860607.28,518116.93,1599.14
860602.33,518117.22,1598.35
860599.71,518117.37,1597.53
860590.05,518117.93,1595.79
860587.69,518118.04,1595.66
860710.51,518116.24,1604.65
860708.08,518116.38,1604.52
860703.56,518116.59,1604.58
860698.81,518116.87,1604.16
860694.22,518117.08,1604.39
860684.92,518117.57,1604.26
860682.69,518117.67,1604.36
860680.23,518117.81,1604.22
860677.94,518117.92,1604.36
860675.58,518118.03,1604.16
860673.19,518118.17,1604.06
860670.92,518118.27,1604.16
860668.60,518118.38,1604.16
860666.27,518118.52,1604.03
860663.95,518118.66,1604.03
860661.59,518118.76,1604.06
860659.29,518118.87,1604.03
860656.87,518119.01,1603.76
860654.48,518119.15,1603.47
860652.15,518119.26,1603.47
860649.82,518119.36,1603.47
860647.56,518119.50,1603.40
860645.11,518119.64,1603.24
860642.65,518119.75,1602.94
860637.83,518120.07,1601.76
860635.57,518120.17,1601.99
860630.72,518120.43,1601.27
860628.27,518120.60,1600.52
860625.65,518120.75,1599.57
860623.32,518120.89,1599.43
860620.90,518121.03,1599.27
860618.54,518121.14,1599.20
860616.28,518121.24,1599.11
860613.85,518121.38,1598.91
860611.49,518121.49,1599.01
860609.20,518121.63,1598.97
860606.81,518121.77,1598.52
860604.29,518121.92,1597.83
860601.83,518122.06,1597.50
860599.40,518122.20,1597.07
860596.98,518122.34,1596.81
860594.59,518122.45,1596.38
860592.20,518122.59,1596.05
860589.74,518122.74,1595.86
860587.38,518122.88,1595.60
860587.67,518123.79,1595.60
860590.16,518123.64,1595.86
860592.62,518123.53,1596.09
860595.11,518123.39,1596.42
860597.57,518123.24,1596.84
860599.96,518123.10,1597.17
860602.42,518122.99,1597.50
860604.87,518122.85,1597.73
860607.43,518122.70,1598.35
860609.92,518122.53,1599.01
860612.28,518122.42,1598.97
860614.67,518122.31,1598.94
860616.96,518122.17,1599.14
860619.42,518122.06,1599.24
860621.84,518121.92,1599.30
860624.20,518121.81,1599.47
860626.66,518121.67,1599.70
860629.28,518121.49,1600.75
860631.84,518121.34,1601.50
860636.68,518121.09,1602.06
860641.57,518120.81,1602.58
860644.06,518120.66,1602.98
860646.55,518120.55,1603.34
860648.87,518120.41,1603.44
860651.26,518120.30,1603.57
860653.62,518120.16,1603.44
860656.05,518120.05,1603.54
860658.47,518119.91,1603.96
860660.83,518119.77,1604.16
860663.16,518119.67,1604.06
860665.45,518119.56,1603.99
860667.91,518119.42,1604.03
860670.33,518119.31,1604.19
860672.69,518119.20,1604.19
860675.12,518119.06,1604.16
860677.41,518118.95,1604.22
860679.77,518118.81,1604.26
860682.16,518118.71,1604.29
860684.55,518118.60,1604.26
860694.02,518118.10,1604.36
860696.35,518118.00,1604.16
860708.18,518117.39,1604.52
860710.57,518117.25,1604.72
860588.97,518128.41,1595.73
860591.36,518128.26,1596.05
860593.81,518128.12,1596.35
860596.21,518128.01,1596.55
860603.58,518127.58,1597.50
860606.17,518127.44,1598.32
860608.72,518127.29,1598.94
860611.11,518127.15,1599.11
860613.44,518127.04,1599.04
860615.83,518126.90,1599.01
860618.29,518126.79,1599.14
860620.65,518126.65,1599.30
860623.04,518126.54,1599.37
860625.50,518126.40,1599.57
860627.86,518126.29,1599.76
860630.54,518126.08,1601.17
860633.03,518125.93,1601.53
860638.11,518125.64,1602.62
860640.47,518125.53,1602.88
860642.79,518125.39,1602.68
860645.19,518125.29,1602.98
860647.68,518125.14,1603.44
860650.17,518125.00,1603.76
860652.43,518124.89,1603.63
860654.85,518124.75,1603.83
860657.18,518124.65,1603.99
860659.63,518124.50,1604.16
860662.09,518124.36,1604.29
860664.35,518124.26,1604.09
860666.74,518124.15,1603.93
860669.20,518124.00,1604.42
860673.92,518123.76,1604.49
860676.25,518123.65,1604.32
860678.67,518123.54,1604.32
860681.00,518123.40,1604.39
860688.11,518123.05,1604.16
860692.83,518122.80,1604.45
860695.22,518122.69,1604.39
860697.55,518122.58,1604.42
860699.94,518122.44,1604.78
860702.39,518122.30,1604.88
860704.69,518122.20,1604.85
860707.08,518122.05,1604.88
860709.47,518121.95,1604.81
860587.80,518133.07,1595.76
860590.29,518132.93,1596.12
860592.68,518132.82,1596.38
860602.48,518132.28,1597.43
860605.00,518132.13,1597.86
860607.59,518131.95,1598.81
860609.98,518131.84,1599.01
860612.34,518131.70,1599.17
860614.76,518131.60,1599.07
860617.16,518131.49,1599.04
860619.48,518131.35,1599.20
860621.91,518131.21,1599.37
860624.27,518131.10,1599.47
860626.72,518130.96,1599.63
860629.15,518130.85,1599.83
860631.70,518130.67,1600.88
860634.32,518130.49,1601.99
860636.91,518130.34,1602.68
860644.02,518129.98,1602.88
860646.48,518129.84,1602.94
860649.00,518129.70,1603.60
860651.42,518129.55,1603.99
860653.78,518129.45,1604.06
860656.24,518129.30,1604.42
860658.70,518129.16,1604.52
860660.99,518129.05,1604.52
860663.35,518128.95,1604.49
860665.71,518128.81,1604.29
860668.10,518128.70,1604.39
860670.56,518128.56,1604.88
860672.85,518128.45,1604.68
860675.28,518128.34,1604.65
860677.60,518128.20,1604.58
860705.95,518126.78,1604.65
860708.31,518126.64,1604.68
860710.77,518126.53,1605.08
860713.06,518126.39,1605.04
860589.14,518136.93,1596.25
860591.63,518136.79,1596.71
860593.99,518136.68,1596.65
860596.51,518136.54,1597.07
860598.93,518136.39,1597.33
860601.36,518136.28,1597.50
860603.68,518136.15,1597.60
860606.11,518136.00,1597.86
860608.60,518135.89,1598.25
860611.12,518135.71,1598.84
860613.61,518135.57,1599.24
860615.97,518135.46,1599.14
860618.39,518135.35,1599.11
860620.79,518135.21,1599.34
860623.11,518135.11,1599.47
860625.50,518134.97,1599.53
860627.93,518134.82,1599.70
860630.39,518134.71,1599.89
860632.97,518134.53,1600.94
860635.50,518134.39,1601.37
860640.54,518134.06,1602.88
860652.50,518133.46,1603.50
860654.96,518133.31,1603.93
860657.41,518133.17,1604.22
860659.90,518133.03,1604.72
860667.05,518132.67,1604.75
860669.41,518132.53,1604.78
860671.73,518132.42,1604.88
860674.19,518132.28,1605.01
860676.52,518132.17,1604.98
860678.84,518132.07,1604.68
860681.14,518131.93,1604.62
860590.93,518141.77,1597.01
860593.29,518141.66,1596.71
860595.71,518141.52,1596.97
860598.20,518141.37,1597.37
860600.60,518141.26,1597.56
860603.05,518141.12,1597.92
860605.44,518140.98,1597.86
860607.87,518140.84,1598.29
860610.42,518140.69,1598.75
860612.98,518140.55,1599.40
860615.27,518140.44,1599.20
860617.63,518140.33,1599.20
860619.99,518140.19,1599.14
860622.48,518140.05,1599.37
860624.87,518139.94,1599.53
860627.20,518139.80,1599.70
860629.62,518139.69,1599.83
860632.15,518139.55,1600.39
860634.83,518139.36,1601.47
860637.26,518139.22,1602.03
860639.75,518139.05,1602.71
860654.19,518138.26,1603.86
860656.59,518138.15,1604.03
860659.08,518138.01,1604.32
860661.43,518137.87,1604.52
860663.83,518137.76,1604.88
860666.32,518137.62,1605.18
860671.00,518137.37,1604.91
860673.39,518137.26,1605.18
860675.72,518137.12,1604.95
860678.05,518137.02,1604.68
860680.44,518136.91,1604.98
860682.80,518136.77,1604.95
860697.02,518136.06,1604.78
860699.35,518135.95,1604.81
860704.16,518135.67,1604.98
860711.24,518135.31,1605.14
860713.70,518135.17,1605.31
860589.13,518145.99,1596.42
860591.42,518145.85,1596.25
860593.94,518145.71,1596.71
860596.40,518145.60,1596.94
860598.73,518145.46,1596.94
860601.25,518145.35,1597.37
860603.77,518145.17,1597.89
860606.13,518145.06,1598.09
860608.65,518144.92,1598.38
860611.01,518144.78,1598.78
860613.53,518144.63,1599.27
860615.96,518144.49,1599.34
860618.25,518144.38,1599.20
860620.61,518144.28,1599.20
860623.07,518144.13,1599.47
860625.53,518143.99,1599.60
860627.89,518143.88,1599.70
860630.24,518143.74,1599.89
860632.64,518143.63,1600.25
860637.88,518143.27,1601.93
860640.33,518143.13,1602.52
860642.76,518143.02,1602.55
860645.18,518142.88,1602.88
860647.57,518142.74,1603.04
860650.03,518142.59,1603.31
860654.88,518142.31,1604.13
860657.27,518142.20,1604.19
860659.70,518142.06,1604.42
860662.19,518141.91,1604.72
860664.64,518141.77,1605.18
860666.94,518141.67,1605.04
860669.33,518141.56,1604.88
860671.72,518141.42,1605.04
860674.15,518141.31,1605.08
860678.80,518141.06,1605.01
860681.09,518140.96,1604.78
860683.42,518140.85,1604.65
860690.69,518140.46,1605.08
860697.77,518140.07,1605.18
860700.10,518139.96,1605.04
860702.42,518139.86,1604.91
860704.82,518139.75,1604.88
860707.14,518139.61,1605.11
860709.50,518139.50,1605.21
860711.86,518139.36,1605.34
860595.53,518150.25,1596.94
860597.99,518150.14,1597.20
860600.41,518150.00,1597.43
860602.80,518149.86,1597.73
860605.33,518149.71,1598.15
860610.18,518149.46,1598.55
860612.76,518149.28,1599.20
860615.22,518149.14,1599.60
860617.55,518149.03,1599.37
860619.84,518148.93,1599.24
860622.20,518148.82,1599.34
860624.69,518148.68,1599.60
860627.08,518148.54,1599.66
860629.54,518148.39,1599.83
860637.17,518147.92,1602.12
860639.53,518147.78,1602.39
860641.95,518147.67,1602.26
860644.44,518147.53,1602.75
860646.83,518147.39,1602.98
860649.23,518147.28,1603.17
860651.68,518147.14,1603.54
860654.14,518146.99,1603.73
860656.56,518146.85,1604.16
860658.92,518146.71,1604.32
860661.32,518146.60,1604.55
860670.95,518146.07,1605.11
860673.34,518145.96,1605.04
860675.70,518145.82,1605.31
860685.17,518145.33,1605.27
860692.31,518144.97,1605.41
860694.54,518144.87,1604.81
860704.14,518144.37,1605.41
860706.43,518144.23,1605.50
860708.86,518144.12,1605.50
860711.25,518143.98,1605.57
860713.61,518143.87,1605.63
860586.94,518154.82,1596.22
860589.34,518154.71,1596.51
860591.76,518154.57,1596.68
860594.02,518154.47,1596.51
860596.51,518154.32,1596.88
860599.07,518154.18,1597.40
860601.46,518154.04,1597.66
860603.85,518153.90,1597.83
860606.31,518153.75,1598.15
860608.80,518153.64,1598.38
860611.22,518153.50,1598.68
860613.71,518153.36,1599.01
860616.20,518153.21,1599.53
860618.40,518153.08,1599.40
860620.79,518152.97,1599.24
860623.25,518152.86,1599.34
860625.60,518152.72,1599.53
860628.00,518152.58,1599.60
860630.39,518152.47,1599.70
860632.85,518152.32,1599.73
860655.12,518151.03,1603.96
860657.55,518150.89,1604.22
860659.97,518150.75,1604.52
860664.72,518150.50,1604.72
860667.08,518150.39,1604.52
860669.54,518150.25,1604.78
860671.93,518150.11,1605.04
860674.29,518149.97,1605.21
860686.15,518149.36,1605.34
860690.90,518149.12,1605.50
860693.23,518149.01,1605.27
860695.62,518148.87,1605.18
860697.98,518148.76,1605.08
860702.66,518148.51,1605.34
860705.05,518148.37,1605.44
860707.45,518148.27,1605.50
860709.87,518148.12,1605.80
860588.59,518160.05,1596.74
860600.68,518159.41,1597.73
860603.13,518159.27,1597.89
860605.56,518159.13,1598.45
860608.01,518158.98,1598.48
860615.39,518158.59,1599.37
860617.78,518158.45,1599.43
860620.10,518158.34,1599.24
860622.40,518158.23,1599.20
860624.79,518158.09,1599.34
860627.21,518157.95,1599.53
860629.57,518157.84,1599.47
860632.06,518157.70,1599.66
860634.45,518157.56,1600.16
860656.80,518156.26,1604.26
860659.09,518156.12,1603.99
860668.75,518155.59,1605.04
860671.15,518155.48,1605.21
860673.54,518155.34,1605.11
860680.68,518154.98,1605.37
860682.97,518154.85,1605.34
860685.33,518154.74,1605.41
860687.76,518154.60,1605.47
860690.15,518154.49,1605.44
860692.54,518154.35,1605.63
860694.87,518154.24,1605.44
860697.23,518154.13,1605.24
860699.55,518154.00,1605.14
860706.73,518153.60,1605.86
860709.12,518153.50,1605.90
860711.45,518153.36,1605.90
860713.81,518153.25,1605.90
860586.90,518163.75,1596.45
860591.75,518163.50,1596.84
860594.17,518163.36,1597.07
860596.60,518163.22,1597.33
860599.05,518163.07,1597.50
860601.44,518162.96,1597.73
860603.80,518162.82,1597.76
860606.33,518162.68,1598.15
860608.72,518162.54,1598.35
860611.14,518162.43,1598.42
860613.60,518162.29,1598.78
860616.06,518162.14,1599.17
860618.45,518162.00,1599.30
860620.74,518161.90,1599.20
860623.17,518161.75,1599.20
860625.56,518161.65,1599.24
860627.98,518161.50,1599.43
860630.37,518161.40,1599.43
860632.83,518161.25,1599.60
860635.29,518161.11,1599.96
860655.11,518159.93,1603.93
860657.53,518159.78,1604.39
860659.92,518159.68,1604.29
860667.07,518159.29,1604.65
860669.52,518159.14,1605.01
860671.95,518159.00,1605.04
860674.31,518158.89,1605.27
860676.70,518158.75,1605.27
860679.06,518158.65,1605.37
860681.38,518158.51,1605.50
860683.87,518158.36,1605.73
860686.20,518158.26,1605.80
860688.56,518158.12,1605.70
860693.24,518157.90,1605.24
860695.67,518157.76,1605.57
860698.00,518157.65,1605.41
860700.35,518157.51,1605.24
860709.92,518157.02,1605.93
860712.28,518156.88,1606.00
860590.32,518168.34,1596.61
860592.85,518168.19,1597.01
860595.30,518168.05,1597.20
860597.69,518167.91,1597.47
860600.05,518167.80,1597.70
860602.48,518167.66,1597.89
860604.94,518167.51,1598.09
860607.39,518167.37,1598.25
860609.82,518167.23,1598.55
860612.27,518167.09,1598.91
860614.67,518166.98,1598.75
860616.99,518166.87,1598.88
860619.42,518166.73,1599.11
860621.78,518166.59,1599.14
860624.17,518166.48,1599.14
860626.62,518166.34,1599.30
860628.98,518166.20,1599.40
860631.38,518166.09,1599.40
860633.80,518165.95,1599.53
860636.26,518165.84,1599.66
860653.59,518164.77,1603.31
860656.04,518164.66,1603.37
860658.43,518164.51,1603.63
860660.76,518164.38,1603.73
860663.25,518164.26,1604.06
860665.71,518164.12,1604.45
860668.10,518163.98,1604.49
860670.52,518163.84,1604.95
860672.95,518163.70,1605.24
860675.37,518163.59,1605.24
860677.70,518163.45,1605.44
860680.12,518163.34,1605.47
860682.52,518163.20,1605.47
860684.84,518163.06,1605.60
860687.20,518162.95,1605.54
860696.70,518162.45,1605.73
860699.06,518162.31,1605.73
860701.39,518162.21,1605.54
860713.18,518161.57,1605.96
860587.03,518173.00,1597.07
860589.38,518172.86,1596.88
860591.71,518172.76,1596.74
860594.17,518172.61,1596.97
860596.56,518172.50,1597.30
860599.02,518172.36,1597.56
860601.44,518172.22,1597.76
860603.87,518172.08,1597.86
860606.26,518171.97,1597.89
860608.71,518171.83,1598.29
860611.14,518171.68,1598.19
860613.53,518171.58,1598.45
860615.92,518171.43,1598.68
860618.35,518171.29,1598.97
860620.74,518171.15,1599.01
860623.16,518171.04,1598.94
860625.55,518170.90,1599.11
860627.88,518170.79,1599.27
860630.27,518170.65,1599.27
860632.66,518170.51,1599.30
860635.12,518170.40,1599.40
860647.67,518169.61,1602.65
860650.19,518169.47,1603.17
860652.52,518169.36,1603.24
860654.87,518169.22,1603.24
860659.76,518168.94,1603.83
860664.61,518168.68,1604.36
860667.03,518168.54,1604.55
860676.63,518168.01,1605.27
860678.99,518167.87,1605.41
860681.38,518167.76,1605.47
860683.84,518167.62,1605.57
860686.20,518167.51,1605.77
860688.49,518167.37,1605.73
860690.78,518167.27,1605.47
860693.17,518167.13,1605.57
860695.63,518167.02,1605.57
860697.93,518166.91,1605.44
860705.10,518166.52,1605.83
860707.46,518166.38,1605.86
860709.82,518166.24,1606.00
860712.21,518166.13,1606.09
860589.78,518177.05,1596.94
860592.27,518176.91,1597.30
860594.50,518176.80,1596.91
860596.92,518176.66,1597.17
860599.35,518176.55,1597.37
860601.84,518176.41,1597.56
860604.19,518176.27,1597.60
860606.59,518176.16,1597.79
860609.04,518176.02,1597.89
860611.40,518175.91,1597.89
860613.79,518175.77,1598.09
860616.22,518175.63,1598.42
860618.68,518175.48,1598.88
860621.10,518175.34,1598.88
860623.49,518175.23,1598.91
860625.88,518175.09,1598.97
860628.27,518174.95,1599.14
860630.63,518174.84,1599.11
860638.07,518174.41,1600.58
860640.53,518174.27,1600.94
860645.70,518173.94,1602.65
860648.06,518173.80,1602.85
860652.98,518173.51,1603.47
860655.30,518173.41,1603.31
860657.73,518173.27,1603.60
860660.05,518173.13,1603.70
860662.54,518173.02,1603.96
860665.00,518172.87,1604.29
860667.36,518172.73,1604.58
860669.85,518172.59,1604.91
860672.24,518172.45,1604.98
860674.63,518172.34,1605.08
860676.96,518172.20,1605.08
860679.32,518172.06,1605.34
860681.77,518171.95,1605.50
860684.17,518171.81,1605.63
860686.52,518171.67,1605.73
860688.88,518171.56,1605.77
860691.21,518171.46,1605.67
860693.63,518171.31,1605.70
860700.78,518170.92,1605.93
860703.10,518170.82,1605.70
860705.46,518170.68,1605.77
860707.85,518170.54,1606.19
860710.15,518170.43,1606.03
860712.57,518170.32,1606.06
860590.99,518181.18,1596.51
860593.48,518181.07,1596.55
860595.94,518180.93,1596.81
860598.30,518180.79,1596.97
860600.69,518180.68,1597.07
860603.08,518180.54,1597.27
860605.57,518180.39,1597.56
860608.03,518180.25,1597.79
860610.42,518180.11,1597.96
860612.84,518180.00,1598.02
860615.27,518179.86,1598.29
860617.73,518179.71,1598.68
860620.15,518179.57,1598.81
860622.41,518179.47,1598.75
860624.80,518179.33,1598.84
860627.20,518179.22,1598.84
860629.68,518179.07,1598.97
860649.47,518177.89,1602.58
860651.83,518177.75,1602.88
860654.19,518177.64,1602.85
860656.55,518177.54,1603.01
860659.00,518177.36,1603.31
860661.46,518177.25,1603.50
860663.85,518177.11,1603.90
860666.34,518176.97,1604.26
860668.73,518176.82,1604.65
860671.13,518176.68,1604.75
860673.58,518176.54,1604.95
860675.91,518176.43,1605.01
860678.33,518176.29,1605.01
860680.76,518176.15,1605.18
860683.18,518176.04,1605.70
860685.64,518175.90,1605.96
860687.93,518175.76,1605.93
860690.29,518175.65,1605.70
860692.65,518175.51,1605.80
860695.11,518175.40,1605.90
860702.19,518175.01,1605.90
860704.64,518174.87,1606.26
860709.33,518174.63,1606.09
860591.46,518185.66,1596.22
860593.82,518185.55,1596.38
860596.28,518185.41,1596.71
860598.67,518185.27,1596.74
860601.06,518185.13,1597.04
860603.39,518185.02,1596.84
860605.71,518184.92,1597.01
860608.20,518184.77,1597.27
860610.69,518184.63,1597.56
860613.05,518184.49,1597.73
860615.54,518184.34,1598.02
860618.00,518184.20,1598.32
860620.52,518184.06,1598.84
860622.82,518183.95,1598.68
860625.21,518183.81,1598.71
860627.63,518183.70,1598.71
860629.99,518183.56,1598.84
860632.41,518183.42,1598.91
860634.84,518183.31,1598.94
860637.23,518183.17,1599.01
860639.82,518182.99,1600.12
860642.44,518182.81,1601.11
860644.93,518182.66,1601.44
860647.35,518182.52,1601.89
860649.71,518182.41,1602.12
860654.66,518182.13,1602.71
860657.08,518181.98,1603.08
860659.47,518181.84,1603.31
860661.93,518181.70,1603.96
860664.39,518181.56,1604.06
860666.68,518181.45,1603.83
860669.14,518181.31,1603.96
860671.53,518181.17,1604.19
860676.38,518180.92,1604.78
860681.23,518180.63,1605.41
860683.59,518180.49,1605.50
860685.91,518180.39,1605.63
860688.37,518180.24,1605.63
860707.44,518179.21,1606.72
860709.73,518179.11,1606.49
860712.09,518178.97,1606.46
860594.87,518189.82,1596.51
860597.20,518189.71,1596.65
860599.69,518189.57,1596.81
860602.05,518189.43,1596.88
860604.47,518189.32,1597.04
860607.00,518189.18,1597.33
860609.32,518189.04,1597.43
860611.75,518188.89,1597.40
860614.21,518188.78,1597.56
860616.56,518188.64,1597.79
860619.02,518188.50,1598.19
860621.41,518188.36,1598.52
860623.87,518188.22,1598.58
860626.26,518188.11,1598.58
860628.62,518187.97,1598.65
860631.01,518187.86,1598.81
860633.34,518187.72,1598.84
860635.79,518187.58,1598.97
860638.25,518187.47,1599.04
860645.75,518187.00,1601.21
860648.28,518186.82,1601.67
860655.68,518186.39,1602.91
860658.07,518186.28,1603.08
860660.46,518186.14,1603.21
860662.82,518186.00,1603.31
860677.40,518185.18,1604.98
860682.15,518184.93,1605.41
860684.51,518184.79,1605.31
860708.49,518183.48,1606.82
860710.79,518183.38,1606.59
860713.11,518183.27,1606.39
860592.93,518193.85,1595.99
860595.29,518193.75,1596.09
860597.78,518193.60,1596.32
860600.24,518193.46,1596.58
860602.63,518193.32,1596.68
860605.09,518193.17,1596.91
860607.55,518193.06,1597.27
860609.91,518192.92,1597.33
860612.26,518192.78,1597.43
860614.75,518192.67,1597.56
860617.21,518192.53,1597.76
860619.57,518192.39,1597.99
860622.06,518192.25,1598.48
860624.35,518192.11,1598.52
860626.74,518192.00,1598.48
860629.10,518191.86,1598.58
860631.53,518191.75,1598.75
860634.02,518191.61,1598.81
860636.41,518191.46,1598.91
860638.87,518191.35,1599.11
860641.39,518191.18,1599.86
860644.01,518190.99,1600.94
860646.33,518190.86,1601.21
860648.76,518190.75,1601.40
860651.18,518190.60,1601.27
860656.23,518190.28,1602.75
860658.65,518190.17,1602.81
860661.01,518190.03,1602.98
860663.40,518189.89,1603.11
860675.53,518189.21,1604.36
860677.92,518189.10,1604.36
860680.31,518188.96,1604.72
860685.06,518188.68,1605.11
860704.16,518187.65,1606.13
860706.58,518187.51,1606.36
860708.98,518187.37,1606.52
860713.79,518187.12,1606.55
860589.05,518198.77,1595.30
860591.48,518198.62,1595.73
860593.97,518198.48,1596.09
860596.36,518198.34,1596.02
860598.72,518198.23,1596.02
860601.17,518198.09,1596.09
860603.63,518197.95,1596.55
860606.12,518197.80,1596.84
860608.45,518197.70,1596.78
860610.84,518197.55,1597.14
860615.85,518197.27,1597.99
860618.31,518197.12,1598.35
860620.70,518196.98,1598.52
860623.09,518196.87,1598.52
860625.48,518196.73,1598.45
860627.81,518196.63,1598.48
860630.20,518196.48,1598.55
860632.63,518196.34,1598.68
860635.05,518196.23,1598.78
860637.44,518196.09,1598.88
860639.80,518195.95,1599.04
860642.39,518195.80,1599.86
860647.43,518195.48,1601.07
860652.35,518195.20,1601.96
860654.84,518195.05,1602.26
860657.19,518194.91,1602.45
860659.55,518194.80,1602.62
860662.04,518194.66,1602.78
860664.50,518194.52,1603.21
860666.96,518194.37,1603.73
860669.22,518194.27,1603.47
860671.64,518194.13,1603.70
860674.13,518193.98,1603.99
860676.52,518193.84,1604.29
860678.92,518193.70,1604.42
860683.76,518193.45,1604.78
860686.09,518193.31,1604.78
860688.45,518193.20,1604.95
860710.62,518120.76,1604.88
860708.32,518120.90,1604.78
860706.00,518121.01,1604.91
860703.67,518121.11,1604.91
860698.95,518121.36,1604.78
860696.63,518121.50,1604.62
860694.23,518121.64,1604.45
860687.19,518121.99,1604.16
860684.96,518122.10,1604.26
860682.67,518122.23,1604.32
860680.37,518122.34,1604.32
860677.98,518122.48,1604.26
860675.69,518122.59,1604.32
860673.39,518122.69,1604.52
860668.71,518122.94,1604.36
860666.22,518123.08,1603.73
860663.96,518123.18,1604.06
860661.76,518123.29,1604.29
860659.37,518123.43,1604.09
860657.01,518123.57,1603.90
860654.65,518123.68,1603.70
860652.29,518123.82,1603.57
860650.03,518123.92,1603.73
860647.61,518124.06,1603.44
860645.18,518124.20,1603.11
860642.73,518124.35,1602.71
860640.40,518124.45,1602.71
860637.98,518124.59,1602.26
860630.77,518125.02,1601.11
860628.22,518125.20,1599.93
860625.82,518125.31,1599.57
860623.43,518125.45,1599.40
860621.11,518125.59,1599.30
860618.71,518125.69,1599.20
860616.32,518125.84,1599.01
860614.00,518125.94,1599.01
860611.64,518126.05,1599.07
860609.34,518126.19,1599.07
860606.85,518126.33,1598.68
860604.33,518126.48,1597.96
860599.48,518126.76,1597.20
860597.03,518126.90,1596.61
860594.63,518127.04,1596.45
860592.24,518127.15,1596.15
860589.85,518127.29,1595.79
860587.49,518127.43,1595.60
860710.48,518124.80,1605.18
860708.09,518124.91,1604.98
860705.76,518125.05,1604.88
860703.44,518125.16,1604.95
860701.14,518125.29,1604.91
860694.13,518125.65,1604.88
860677.88,518126.49,1604.49
860675.52,518126.63,1604.45
860673.19,518126.73,1604.55
860670.90,518126.84,1604.58
860668.51,518126.98,1604.45
860666.15,518127.12,1604.19
860663.79,518127.23,1604.13
860661.50,518127.33,1604.42
860659.27,518127.47,1604.39
860656.91,518127.58,1604.36
860654.52,518127.72,1604.16
860652.06,518127.86,1603.86
860649.80,518127.96,1603.99
860647.34,518128.11,1603.34
860644.89,518128.25,1602.94
860637.78,518128.64,1602.55
860635.55,518128.74,1602.55
860632.96,518128.92,1601.60
860630.47,518129.07,1600.65
860627.92,518129.24,1599.70
860625.46,518129.39,1599.57
860623.17,518129.49,1599.40
860620.84,518129.63,1599.30
860618.42,518129.77,1599.11
860615.96,518129.88,1599.04
860613.66,518130.02,1599.04
860611.47,518130.12,1599.14
860609.04,518130.27,1598.94
860606.65,518130.37,1598.55
860604.13,518130.55,1597.96
860601.67,518130.70,1597.47
860594.43,518131.09,1596.48
860591.98,518131.23,1596.25
860589.55,518131.37,1595.86
860587.19,518131.51,1595.60
860713.02,518129.22,1605.31
860708.36,518129.46,1605.11
860680.38,518130.90,1604.65
860678.06,518131.04,1604.72
860675.79,518131.15,1604.95
860671.08,518131.39,1604.88
860668.75,518131.53,1604.72
860666.39,518131.64,1604.85
860664.10,518131.75,1604.85
860659.48,518131.99,1604.81
860652.24,518132.42,1603.76
860649.84,518132.52,1603.60
860633.04,518133.48,1601.07
860630.42,518133.66,1599.99
860628.09,518133.80,1599.70
860625.77,518133.94,1599.57
860623.37,518134.05,1599.43
860621.05,518134.19,1599.40
860618.62,518134.30,1599.11
860616.30,518134.44,1599.11
860613.94,518134.54,1599.20
860611.58,518134.68,1598.97
860609.16,518134.82,1598.48
860606.63,518134.97,1597.96
860604.27,518135.11,1597.76
860601.85,518135.25,1597.53
860599.46,518135.36,1597.40
860594.64,518135.64,1596.81
860592.35,518135.75,1596.61
860589.96,518135.89,1596.35
860587.60,518136.03,1596.09
860712.81,518133.98,1605.27
860705.73,518134.37,1604.91
860703.40,518134.48,1604.95
860696.49,518134.86,1604.78
860682.56,518135.56,1605.08
860680.17,518135.70,1604.81
860677.88,518135.81,1604.78
860675.52,518135.95,1604.88
860673.26,518136.05,1605.08
860670.90,518136.16,1605.04
860668.60,518136.30,1605.18
860666.25,518136.40,1604.91
860663.92,518136.54,1604.81
860661.59,518136.68,1604.49
860659.20,518136.79,1604.32
860656.81,518136.93,1604.06
860654.45,518137.07,1603.90
860652.06,518137.21,1603.63
860640.17,518137.85,1602.81
860637.71,518137.99,1602.12
860635.22,518138.14,1601.57
860632.80,518138.31,1600.75
860630.24,518138.49,1599.83
860627.82,518138.60,1599.79
860625.46,518138.74,1599.53
860623.13,518138.85,1599.53
860620.81,518138.99,1599.30
860618.45,518139.13,1599.14
860616.09,518139.23,1599.27
860613.83,518139.34,1599.43
860611.34,518139.48,1598.91
860608.91,518139.62,1598.48
860606.49,518139.77,1597.99
860604.06,518139.91,1597.76
860601.67,518140.05,1597.50
860599.41,518140.15,1597.79
860597.05,518140.29,1597.37
860592.27,518140.54,1597.01
860712.44,518138.03,1605.27
860710.15,518138.17,1605.18
860707.79,518138.28,1605.27
860705.36,518138.45,1604.72
860703.07,518138.56,1604.95
860700.71,518138.66,1604.98
860698.45,518138.77,1605.21
860691.41,518139.16,1605.08
860682.13,518139.64,1604.91
860679.87,518139.75,1604.95
860677.48,518139.89,1605.01
860675.22,518139.99,1605.14
860670.50,518140.24,1605.08
860663.55,518140.59,1604.95
860661.16,518140.73,1604.62
860658.81,518140.87,1604.32
860656.45,518141.01,1604.19
860654.02,518141.15,1603.86
860651.70,518141.26,1603.73
860649.27,518141.44,1603.11
860646.88,518141.54,1603.04
860644.49,518141.69,1602.85
860639.71,518141.97,1602.22
860637.35,518142.07,1602.06
860634.86,518142.22,1601.21
860632.20,518142.40,1600.09
860629.81,518142.54,1599.83
860627.49,518142.68,1599.70
860625.06,518142.82,1599.57
860622.74,518142.93,1599.47
860620.31,518143.07,1599.20
860617.95,518143.21,1599.20
860615.66,518143.32,1599.34
860613.30,518143.42,1599.27
860610.94,518143.56,1598.78
860608.52,518143.71,1598.38
860606.09,518143.85,1598.02
860603.77,518143.99,1597.89
860601.28,518144.13,1597.43
860598.85,518144.27,1597.01
860596.46,518144.41,1596.97
860594.10,518144.52,1596.84
860591.68,518144.66,1596.58
860589.38,518144.77,1596.65
860587.03,518144.91,1596.19
860712.82,518142.84,1605.57
860710.56,518142.95,1605.63
860708.24,518143.09,1605.44
860705.91,518143.19,1605.31
860703.62,518143.33,1605.37
860701.16,518143.48,1604.95
860698.83,518143.58,1605.01
860691.95,518143.93,1605.31
860684.94,518144.31,1605.31
860670.92,518145.05,1605.18
860661.55,518145.55,1604.58
860659.25,518145.68,1604.45
860656.89,518145.79,1604.29
860654.44,518145.93,1603.86
860652.08,518146.07,1603.70
860649.65,518146.22,1603.31
860644.90,518146.46,1603.04
860642.41,518146.61,1602.55
860640.02,518146.75,1602.29
860630.26,518147.35,1599.96
860627.90,518147.49,1599.73
860625.57,518147.60,1599.63
860623.15,518147.74,1599.47
860620.76,518147.88,1599.24
860618.43,518147.99,1599.27
860616.11,518148.13,1599.50
860613.81,518148.23,1599.43
860611.36,518148.38,1599.01
860608.90,518148.52,1598.58
860606.54,518148.63,1598.52
860604.05,518148.80,1597.89
860601.72,518148.94,1597.53
860599.33,518149.08,1597.24
860596.97,518149.19,1597.17
860594.55,518149.33,1596.97
860591.99,518149.48,1596.22
860709.75,518147.27,1605.77
860707.39,518147.41,1605.60
860705.16,518147.52,1605.57
860702.83,518147.66,1605.44
860700.41,518147.80,1605.27
860693.49,518148.15,1605.31
860691.17,518148.25,1605.47
860686.48,518148.50,1605.41
860670.13,518149.38,1605.04
860667.81,518149.52,1604.88
860665.55,518149.62,1604.91
860655.98,518150.15,1604.13
860653.72,518150.29,1604.03
860651.23,518150.43,1603.54
860631.71,518151.61,1599.57
860629.48,518151.71,1599.70
860627.09,518151.82,1599.57
860624.73,518151.96,1599.50
860622.37,518152.10,1599.27
860619.98,518152.21,1599.24
860617.72,518152.31,1599.43
860615.36,518152.45,1599.47
860612.90,518152.59,1599.01
860610.51,518152.73,1598.61
860608.05,518152.88,1598.35
860605.69,518153.02,1598.02
860603.27,518153.13,1597.76
860600.88,518153.27,1597.60
860598.55,518153.41,1597.27
860596.09,518153.55,1596.71
860593.70,518153.69,1596.45
860591.31,518153.83,1596.55
860588.92,518153.94,1596.38
860712.55,518151.81,1605.96
860710.22,518151.95,1605.86
860707.86,518152.06,1605.90
860705.50,518152.20,1605.70
860703.21,518152.34,1605.67
860693.77,518152.83,1605.41
860691.51,518152.94,1605.54
860689.15,518153.08,1605.41
860686.96,518153.21,1605.44
860684.53,518153.32,1605.47
860682.21,518153.46,1605.41
860679.95,518153.56,1605.44
860672.90,518153.95,1605.31
860670.58,518154.06,1605.34
860668.22,518154.20,1605.14
860658.72,518154.73,1604.45
860656.39,518154.86,1604.32
860649.22,518155.25,1603.37
860634.57,518156.14,1600.22
860632.18,518156.28,1599.70
860629.76,518156.43,1599.53
860627.40,518156.57,1599.57
860624.97,518156.68,1599.40
860622.65,518156.81,1599.20
860620.42,518156.95,1599.24
860618.06,518157.06,1599.43
860613.28,518157.34,1598.88
860608.53,518157.59,1598.48
860606.17,518157.70,1598.58
860603.61,518157.87,1597.99
860601.26,518158.01,1597.79
860598.93,518158.12,1597.79
860594.21,518158.40,1597.40
860591.92,518158.51,1597.20
860711.96,518156.00,1606.13
860709.57,518156.14,1605.86
860707.27,518156.25,1605.93
860700.19,518156.63,1605.34
860697.84,518156.77,1605.37
860695.51,518156.88,1605.54
860693.15,518156.99,1605.57
860690.92,518157.12,1605.54
860688.73,518157.22,1605.77
860686.34,518157.37,1605.77
860684.01,518157.47,1605.63
860681.65,518157.61,1605.57
860679.29,518157.75,1605.41
860672.25,518158.11,1605.18
860669.89,518158.25,1605.11
860660.39,518158.77,1604.29
860658.13,518158.88,1604.42
860633.75,518160.34,1599.66
860631.36,518160.48,1599.50
860629.04,518160.62,1599.43
860626.68,518160.72,1599.40
860624.29,518160.87,1599.17
860621.96,518160.97,1599.20
860619.60,518161.11,1599.24
860617.31,518161.22,1599.34
860614.95,518161.36,1599.07
860610.13,518161.64,1598.29
860607.74,518161.78,1598.38
860605.38,518161.89,1598.19
860602.96,518162.03,1597.70
860600.66,518162.17,1597.76
860598.21,518162.31,1597.53
860595.85,518162.42,1597.37
860593.46,518162.56,1597.14
860591.00,518162.70,1596.91
860700.50,518161.22,1605.60
860698.28,518161.32,1605.93
860695.92,518161.43,1605.83
860686.58,518161.92,1605.60
860684.25,518162.06,1605.63
860681.96,518162.20,1605.44
860679.66,518162.30,1605.47
860677.34,518162.44,1605.41
860675.01,518162.55,1605.34
860667.84,518162.97,1604.68
860663.09,518163.22,1604.29
860660.73,518163.36,1604.22
860655.95,518163.64,1603.76
860653.55,518163.75,1603.50
860651.19,518163.89,1603.37
860634.16,518164.92,1599.66
860631.74,518165.06,1599.43
860629.38,518165.20,1599.40
860627.08,518165.31,1599.40
860624.63,518165.45,1599.17
860622.33,518165.59,1599.17
860620.01,518165.69,1599.14
860617.68,518165.83,1599.07
860615.26,518165.97,1598.78
860612.96,518166.08,1598.81
860610.64,518166.22,1598.71
860608.12,518166.36,1598.35
860605.72,518166.50,1598.12
860603.40,518166.61,1597.96
860600.97,518166.75,1597.79
860598.65,518166.89,1597.53
860596.22,518167.03,1597.30
860593.80,518167.18,1597.14
860591.41,518167.28,1596.91
860588.95,518167.43,1596.55
860713.77,518164.67,1606.32
860711.38,518164.81,1606.06
860706.70,518165.06,1605.80
860704.40,518165.20,1605.73
860699.69,518165.44,1605.54
860697.33,518165.58,1605.70
860695.07,518165.69,1605.67
860692.74,518165.83,1605.44
860688.12,518166.07,1605.60
860685.83,518166.18,1605.77
860683.47,518166.32,1605.50
860681.11,518166.46,1605.47
860678.78,518166.56,1605.41
860676.42,518166.70,1605.41
860664.69,518167.37,1604.49
860659.94,518167.62,1604.09
860652.77,518168.04,1603.37
860650.38,518168.15,1603.14
860647.99,518168.29,1602.78
860633.31,518169.21,1599.50
860630.99,518169.35,1599.30
860628.59,518169.46,1599.34
860626.24,518169.60,1599.17
860623.88,518169.71,1599.07
860621.52,518169.85,1599.01
860619.19,518169.99,1599.04
860616.77,518170.10,1598.81
860614.41,518170.24,1598.61
860612.02,518170.38,1598.45
860609.66,518170.52,1598.25
860607.30,518170.66,1598.02
860604.84,518170.77,1597.92
860602.58,518170.90,1597.89
860600.29,518171.01,1597.73
860597.86,518171.15,1597.47
860595.47,518171.29,1597.20
860593.01,518171.43,1596.88
860590.59,518171.58,1596.71
860588.30,518171.68,1596.81
860713.58,518168.98,1606.06
860711.29,518169.08,1606.00
860708.93,518169.22,1606.00
860706.60,518169.33,1606.00
860692.55,518170.10,1605.67
860690.28,518170.20,1605.70
860688.06,518170.34,1605.77
860685.67,518170.45,1605.73
860683.27,518170.59,1605.60
860680.92,518170.73,1605.41
860678.62,518170.84,1605.44
860676.26,518170.98,1605.24
860673.87,518171.12,1605.11
860671.54,518171.22,1605.04
860669.22,518171.36,1604.95
860666.79,518171.50,1604.65
860664.40,518171.64,1604.26
860661.98,518171.79,1604.03
860659.65,518171.93,1603.67
860657.33,518172.03,1603.63
860654.90,518172.17,1603.37
860652.64,518172.28,1603.54
860640.46,518173.02,1601.24
860637.93,518173.20,1600.45
860630.63,518173.63,1599.14
860628.33,518173.73,1599.24
860625.98,518173.87,1599.04
860623.68,518174.01,1598.97
860621.36,518174.12,1598.91
860618.93,518174.26,1598.91
860616.44,518174.40,1598.48
860614.02,518174.55,1598.19
860611.66,518174.69,1597.96
860609.40,518174.79,1597.92
860607.01,518174.93,1597.86
860604.65,518175.07,1597.63
860602.29,518175.18,1597.66
860599.90,518175.32,1597.50
860597.54,518175.46,1597.40
860595.08,518175.60,1596.97
860592.76,518175.71,1597.04
860590.50,518175.85,1597.20
860588.04,518175.99,1596.88
860713.10,518173.49,1606.19
860710.81,518173.63,1606.36
860708.58,518173.73,1606.42
860706.15,518173.87,1606.19
860703.80,518174.01,1606.16
860701.44,518174.12,1606.13
860696.88,518174.36,1606.23
860694.56,518174.50,1605.96
860692.13,518174.64,1605.70
860689.84,518174.75,1605.70
860687.54,518174.85,1605.93
860685.25,518174.99,1606.00
860682.79,518175.13,1605.50
860680.40,518175.28,1605.27
860678.08,518175.41,1605.08
860675.68,518175.52,1605.04
860673.36,518175.66,1604.98
860671.00,518175.77,1604.85
860668.61,518175.91,1604.55
860666.25,518176.05,1604.26
860663.79,518176.19,1603.90
860661.47,518176.33,1603.54
860659.11,518176.47,1603.37
860656.75,518176.61,1603.31
860654.39,518176.75,1603.01
860652.03,518176.86,1603.08
860649.64,518177.00,1602.71
860647.15,518177.14,1602.29
860630.18,518178.17,1599.04
860627.82,518178.31,1598.91
860625.50,518178.42,1598.88
860623.14,518178.56,1598.81
860620.78,518178.67,1598.78
860618.49,518178.80,1598.81
860616.06,518178.95,1598.45
860613.64,518179.09,1598.12
860611.18,518179.23,1597.89
860608.85,518179.34,1597.89
860606.53,518179.48,1597.73
860604.10,518179.62,1597.50
860601.71,518179.76,1597.24
860599.32,518179.87,1597.04
860596.99,518180.01,1597.04
860594.60,518180.15,1596.81
860592.24,518180.25,1596.68
860589.92,518180.39,1596.74
860587.49,518180.54,1596.45
860712.75,518177.90,1606.19
860710.52,518178.03,1606.52
860708.16,518178.14,1606.52
860705.93,518178.24,1606.88
860689.48,518179.16,1605.80
860687.16,518179.30,1605.73
860684.83,518179.40,1605.93
860682.44,518179.54,1605.47
860680.08,518179.68,1605.41
860668.22,518180.35,1604.13
860665.99,518180.46,1604.19
860663.64,518180.60,1604.06
860661.11,518180.74,1603.70
860658.72,518180.88,1603.27
860656.36,518181.02,1602.98
860653.94,518181.16,1602.71
860651.58,518181.30,1602.45
860649.22,518181.44,1602.42
860646.80,518181.59,1601.93
860644.34,518181.73,1601.47
860639.46,518182.01,1600.35
860636.81,518182.23,1599.04
860634.45,518182.34,1599.01
860632.12,518182.48,1598.91
860629.76,518182.58,1598.88
860627.40,518182.72,1598.75
860625.11,518182.86,1598.75
860622.78,518182.97,1598.68
860620.46,518183.07,1598.88
860618.00,518183.25,1598.38
860615.64,518183.36,1598.12
860613.19,518183.50,1597.83
860610.83,518183.64,1597.66
860608.40,518183.78,1597.40
860605.98,518183.92,1597.07
860603.65,518184.06,1596.81
860601.39,518184.17,1597.07
860599.00,518184.31,1596.97
860596.54,518184.45,1596.88
860594.15,518184.59,1596.51
860591.89,518184.70,1596.48
860589.50,518184.84,1596.38
860712.39,518182.11,1606.46
860710.09,518182.25,1606.59
860707.87,518182.35,1606.88
860684.37,518183.65,1605.50
860682.05,518183.76,1605.57
860679.72,518183.90,1605.54
860677.27,518184.04,1604.98
860672.52,518184.32,1604.45
860662.98,518184.85,1603.63
860660.66,518184.99,1603.24
860658.36,518185.09,1603.34
860655.97,518185.24,1603.01
860653.55,518185.38,1602.65
860648.70,518185.69,1601.80
860646.27,518185.80,1601.53
860638.74,518186.30,1599.14
860636.42,518186.44,1599.01
860633.99,518186.58,1598.88
860631.73,518186.69,1598.84
860629.34,518186.83,1598.71
860626.98,518186.94,1598.65
860624.69,518187.08,1598.58
860622.33,518187.22,1598.58
860620.00,518187.32,1598.45
860617.51,518187.47,1597.99
860615.09,518187.64,1597.63
860612.73,518187.75,1597.50
860610.34,518187.89,1597.43
860608.01,518188.03,1597.30
860605.59,518188.14,1597.14
860603.23,518188.28,1596.97
860600.87,518188.42,1596.88
860598.51,518188.52,1596.81
860596.15,518188.66,1596.78
860593.76,518188.81,1596.55
860713.92,518186.13,1606.68
860711.63,518186.24,1606.65
860709.24,518186.38,1606.55
860706.88,518186.48,1606.62
860704.52,518186.62,1606.36
860685.68,518187.68,1605.14
860680.97,518187.96,1604.68
860678.64,518188.06,1604.62
860676.35,518188.20,1604.72
860662.13,518189.01,1603.37
860659.80,518189.12,1603.21
860657.38,518189.26,1602.94
860650.11,518189.72,1601.50
860647.78,518189.83,1601.53
860645.36,518189.97,1601.07
860640.31,518190.29,1599.43
860637.89,518190.43,1599.07
860635.50,518190.57,1598.88
860633.14,518190.71,1598.81
860630.75,518190.86,1598.71
860628.39,518190.96,1598.58
860625.99,518191.10,1598.52
860623.73,518191.21,1598.55
860621.47,518191.34,1598.45
860618.95,518191.49,1598.06
860616.56,518191.63,1597.76
860614.20,518191.77,1597.60
860611.78,518191.91,1597.43
860609.38,518192.02,1597.40
860607.06,518192.16,1597.27
860604.70,518192.30,1596.94
860602.28,518192.44,1596.71
860599.92,518192.55,1596.65
860597.52,518192.69,1596.35
860595.10,518192.83,1596.19
860592.77,518192.94,1596.19
860713.81,518190.76,1606.91
860687.80,518192.21,1605.27
860683.08,518192.49,1605.01
860678.39,518192.73,1604.45
860676.00,518192.87,1604.29
860673.64,518193.01,1604.03
860671.15,518193.16,1603.76
860668.76,518193.30,1603.54
860666.47,518193.40,1603.57
860664.14,518193.54,1603.31
860661.85,518193.68,1602.98
860659.36,518193.83,1602.62
860657.00,518193.97,1602.45
860654.64,518194.11,1602.26
860652.25,518194.21,1602.09
860649.83,518194.36,1601.60
860640.03,518194.99,1599.14
860637.61,518195.14,1598.91
860635.18,518195.24,1598.81
860632.89,518195.38,1598.71
860630.53,518195.52,1598.58
860628.14,518195.63,1598.48
860625.85,518195.77,1598.48
860623.45,518195.88,1598.48
860621.16,518196.01,1598.71
860618.80,518196.15,1598.48
860616.38,518196.26,1598.25
860611.46,518196.58,1597.33
860609.10,518196.69,1597.20
860606.71,518196.83,1596.91
860604.36,518196.97,1596.68
860602.00,518197.11,1596.19
860599.57,518197.25,1596.05
860597.18,518197.36,1596.09
860594.85,518197.50,1596.09
860592.53,518197.61,1595.99
860590.10,518197.78,1595.60
860587.68,518197.89,1595.46
860586.75,518202.75,1594.87
860589.17,518202.60,1595.14
860591.66,518202.49,1595.37
860594.09,518202.35,1595.66
860596.61,518202.20,1595.89
860599.03,518202.06,1596.12
860601.39,518201.92,1596.22
860603.95,518201.78,1596.55
860606.24,518201.67,1596.61
860608.73,518201.53,1597.07
860611.12,518201.39,1597.20
860613.52,518201.28,1597.30
860616.04,518201.13,1597.83
860618.46,518200.96,1598.22
860620.82,518200.85,1598.19
860623.25,518200.71,1598.38
860625.57,518200.60,1598.38
860628.03,518200.46,1598.45
860630.42,518200.35,1598.52
860632.85,518200.21,1598.61
860635.30,518200.07,1598.71
860637.63,518199.96,1598.75
860640.09,518199.82,1598.91
860642.58,518199.67,1599.37
860647.69,518199.35,1601.14
860650.08,518199.21,1601.44
860652.57,518199.06,1601.76
860655.02,518198.92,1602.12
860657.42,518198.78,1602.35
860659.84,518198.63,1602.62
860662.17,518198.53,1602.58
860664.69,518198.38,1603.14
860667.08,518198.24,1603.27
860669.47,518198.10,1603.40
860679.20,518197.56,1604.65
860681.63,518197.42,1604.72
860688.80,518197.03,1605.31
860696.14,518196.60,1606.32
860708.10,518195.96,1606.49
860710.39,518195.86,1606.46
860712.78,518195.72,1606.62
860604.50,518205.80,1596.45
860606.89,518205.65,1596.61
860614.17,518205.26,1597.07
860616.69,518205.12,1597.63
860619.24,518204.97,1598.15
860621.60,518204.83,1598.32
860623.99,518204.69,1598.52
860626.32,518204.58,1598.42
860628.68,518204.44,1598.38
860631.14,518204.33,1598.45
860633.50,518204.19,1598.65
860635.89,518204.08,1598.68
860640.67,518203.83,1598.65
860643.16,518203.66,1599.34
860645.85,518203.47,1600.81
860648.37,518203.33,1601.17
860650.76,518203.19,1601.14
860660.52,518202.65,1602.55
860662.88,518202.51,1602.71
860665.27,518202.37,1603.04
860667.67,518202.26,1603.17
860670.12,518202.12,1603.50
860672.55,518201.98,1603.50
860677.33,518201.73,1604.09
860679.85,518201.58,1604.39
860682.15,518201.44,1604.42
860684.60,518201.30,1604.78
860687.03,518201.16,1605.18
860689.39,518201.05,1605.24
860694.20,518200.77,1605.77
860696.63,518200.63,1606.00
860699.02,518200.52,1606.09
860701.44,518200.37,1606.09
860703.83,518200.23,1606.39
860706.19,518200.13,1606.55
860708.59,518199.99,1606.46
860713.37,518199.74,1606.98
860678.42,518206.02,1604.16
860680.75,518205.92,1604.26
860683.20,518205.77,1604.65
860685.56,518205.63,1604.95
860688.05,518205.49,1605.08
860690.44,518205.35,1605.24
860692.80,518205.24,1605.47
860695.23,518205.10,1605.80
860697.65,518204.96,1605.93
860700.11,518204.81,1606.13
860702.47,518204.71,1606.29
860704.89,518204.57,1606.49
860707.38,518204.42,1606.85
860709.71,518204.28,1606.88
860712.26,518204.14,1607.80
860707.99,518194.75,1606.72
860698.53,518195.28,1606.16
860679.66,518196.34,1604.75
860670.09,518196.90,1603.50
860667.80,518197.01,1603.47
860665.40,518197.15,1603.21
860663.08,518197.29,1602.98
860660.65,518197.43,1602.71
860655.90,518197.68,1602.35
860653.48,518197.82,1602.06
860651.12,518197.96,1601.73
860648.73,518198.10,1601.34
860646.37,518198.24,1601.14
860641.20,518198.60,1599.20
860638.87,518198.71,1598.88
860636.41,518198.85,1598.75
860634.02,518198.99,1598.71
860631.69,518199.10,1598.58
860629.40,518199.23,1598.52
860627.04,518199.37,1598.45
860624.68,518199.48,1598.42
860622.36,518199.62,1598.42
860619.93,518199.76,1598.19
860617.64,518199.87,1598.22
860615.25,518200.01,1597.86
860612.73,518200.15,1597.27
860610.37,518200.29,1597.14
860607.98,518200.43,1596.97
860605.55,518200.58,1596.68
860603.26,518200.68,1596.65
860600.80,518200.86,1596.15
860598.51,518200.96,1596.05
860596.08,518201.11,1595.89
860593.73,518201.25,1595.76
860591.33,518201.39,1595.46
860588.84,518201.53,1595.17
860712.32,518198.65,1606.88
860709.99,518198.76,1606.85
860707.67,518198.90,1606.62
860705.31,518199.01,1606.72
860700.49,518199.29,1606.06
860698.16,518199.43,1606.06
860695.87,518199.53,1606.13
860693.48,518199.67,1605.86
860688.73,518199.96,1605.27
860686.34,518200.10,1604.98
860683.98,518200.24,1604.72
860681.59,518200.34,1604.52
860679.23,518200.48,1604.49
860676.90,518200.62,1604.32
860669.76,518201.01,1603.44
860667.43,518201.15,1603.24
860665.04,518201.29,1603.08
860662.62,518201.44,1602.88
860660.29,518201.54,1602.75
860657.83,518201.68,1602.39
860653.09,518202.00,1601.34
860650.73,518202.11,1601.34
860648.30,518202.25,1601.07
860645.85,518202.39,1601.04
860640.80,518202.71,1598.88
860636.15,518202.99,1598.68
860633.76,518203.10,1598.65
860631.40,518203.24,1598.48
860629.01,518203.38,1598.42
860626.68,518203.49,1598.42
860624.35,518203.63,1598.45
860622.00,518203.73,1598.42
860619.60,518203.87,1598.19
860617.21,518204.02,1597.83
860614.82,518204.16,1597.40
860612.50,518204.30,1597.33
860610.04,518204.41,1597.27
860607.61,518204.55,1596.81
860605.25,518204.69,1596.55
860602.90,518204.83,1596.51
860598.11,518205.11,1596.05
860595.75,518205.22,1595.92
860593.23,518205.40,1595.30
860590.81,518205.51,1595.14
860588.48,518205.64,1595.07
860714.00,518203.00,1607.57
860706.89,518203.42,1606.75
860704.50,518203.56,1606.36
860702.14,518203.67,1606.29
860699.84,518203.81,1606.19
860697.39,518203.95,1605.93
860695.03,518204.09,1605.77
860692.67,518204.23,1605.54
860690.28,518204.34,1605.31
860687.92,518204.48,1605.11
860685.56,518204.62,1604.98
860683.14,518204.76,1604.62
860680.75,518204.90,1604.22
860678.35,518205.01,1604.09
860676.03,518205.15,1603.93
860673.64,518205.29,1603.86
860671.21,518205.43,1603.47
860668.89,518205.57,1603.04
860666.56,518205.71,1602.85
860664.20,518205.82,1602.62
860661.78,518205.96,1602.39
860716.06,517978.97,1604.45
860715.56,517983.09,1604.36
860716.22,517988.22,1604.06
860715.62,517992.38,1604.03
860714.85,517996.80,1603.70
860714.60,518001.37,1604.03
860716.33,518019.04,1604.22
860715.00,518023.51,1603.63
860714.38,518027.96,1603.70
860716.78,518027.85,1603.60
860716.04,518032.57,1603.63
860715.03,518037.00,1603.76
860716.57,517973.38,1604.55
860714.28,517973.52,1604.55
860716.67,517977.58,1604.42
860714.34,517977.68,1604.49
860714.91,517982.36,1604.36
860714.53,517991.07,1604.19
860714.84,517995.55,1603.93
860715.54,517999.96,1603.99
860715.48,518004.46,1604.09
860716.46,518013.55,1604.03
860716.52,518017.72,1604.26
860714.23,518017.82,1604.39
860716.66,518022.15,1603.83
860714.30,518022.25,1603.76
860714.97,518026.79,1603.63
860714.72,518031.43,1603.73
860714.78,518035.46,1603.67
860716.41,518041.19,1604.29
860715.93,518045.90,1604.36
860714.67,518050.63,1604.29
860716.13,518081.30,1603.63
860715.32,518085.82,1603.60
860714.39,518090.55,1603.70
860716.78,518090.44,1603.50
860715.45,518094.94,1604.03
860714.53,518099.11,1604.26
860716.41,518103.71,1604.49
860714.88,518108.29,1604.58
860714.07,518112.58,1604.68
860715.30,518040.27,1604.26
860715.60,518044.76,1604.32
860715.48,518049.29,1604.62
860716.63,518067.04,1603.76
860714.31,518067.18,1603.80
860714.62,518080.23,1603.60
860714.99,518084.72,1603.57
860714.98,518089.41,1603.54
860715.00,518093.32,1603.96
860715.05,518098.07,1604.19
860715.39,518102.66,1604.52
860715.42,518126.29,1605.01
860714.33,518130.23,1605.24
860715.96,518135.07,1605.14
860714.22,518139.26,1605.24
860716.61,518139.12,1605.18
860716.00,518143.73,1605.70
860716.23,518153.11,1606.03
860714.61,518156.77,1606.06
860714.64,518165.99,1606.16
860714.93,518170.18,1606.19
860716.41,518174.27,1606.26
860714.38,518178.86,1606.46
860716.18,518186.98,1606.75
860715.07,518133.88,1605.11
860714.77,518137.93,1605.21
860715.18,518142.70,1605.57
860716.76,518146.92,1605.80
860716.54,518155.76,1605.96
860714.25,518155.86,1606.06
860714.56,518160.45,1605.86
860716.10,518164.57,1606.42
860715.97,518168.84,1606.23
860715.46,518173.38,1606.36
860715.14,518177.79,1606.49
860714.75,518182.00,1606.42
860716.07,518190.66,1607.11
860715.08,518195.61,1606.62
860715.73,518199.60,1607.08
860714.59,518204.00,1607.57
860714.71,518198.51,1607.01
860716.19,518202.90,1607.21
860719.33,517974.64,1604.88
860721.59,517974.53,1604.68
860723.79,517974.46,1604.22
860726.15,517974.36,1604.36
860728.51,517974.22,1604.45
860730.93,517974.11,1604.45
860733.29,517974.00,1604.42
860735.72,517973.89,1604.72
860738.17,517973.75,1605.04
860740.34,517973.68,1604.75
860742.80,517973.57,1604.72
860747.52,517973.35,1604.68
860718.38,517978.87,1604.36
860720.68,517978.76,1604.42
860723.00,517978.66,1604.26
860725.36,517978.55,1604.19
860727.76,517978.44,1604.32
860730.05,517978.34,1604.19
860732.41,517978.23,1604.19
860734.80,517978.12,1604.03
860744.21,517977.69,1604.22
860746.63,517977.55,1604.32
860749.02,517977.44,1604.45
860751.38,517977.34,1604.72
860753.78,517977.23,1604.91
860756.10,517977.12,1604.88
860758.49,517976.98,1605.08
860760.82,517976.87,1605.08
860763.11,517976.77,1605.14
860765.54,517976.66,1605.34
860775.08,517976.19,1605.93
860777.40,517976.09,1605.83
860779.70,517975.98,1605.86
860782.06,517975.88,1605.77
860784.42,517975.80,1605.54
860786.71,517975.70,1605.60
860789.07,517975.56,1605.80
860791.36,517975.48,1605.57
860793.79,517975.34,1605.67
860796.12,517975.27,1605.60
860798.44,517975.13,1605.73
860800.80,517975.02,1605.93
860803.06,517974.92,1605.73
860805.39,517974.84,1605.47
860807.75,517974.74,1605.34
860810.01,517974.63,1605.21
860812.40,517974.52,1605.21
860817.02,517974.31,1604.91
860819.32,517974.21,1604.95
860824.04,517973.99,1604.75
860826.30,517973.92,1604.58
860828.56,517973.82,1604.26
860830.82,517973.71,1603.96
860833.08,517973.64,1603.67
860835.51,517973.53,1603.83
860837.84,517973.39,1603.90
860717.89,517982.99,1604.39
860720.15,517982.88,1604.09
860722.51,517982.81,1603.90
860724.97,517982.66,1604.32
860727.33,517982.56,1604.09
860729.69,517982.45,1604.03
860755.64,517981.24,1604.55
860758.10,517981.13,1604.85
860760.43,517981.02,1605.01
860762.75,517980.88,1605.01
860765.11,517980.78,1605.18
860772.22,517980.45,1605.41
860774.68,517980.34,1605.54
860776.97,517980.24,1605.57
860779.27,517980.10,1605.63
860781.73,517979.99,1605.80
860784.09,517979.88,1605.93
860786.38,517979.78,1605.77
860788.71,517979.67,1605.77
860791.00,517979.56,1605.96
860793.39,517979.46,1606.26
860795.78,517979.32,1606.26
860802.83,517978.99,1606.16
860805.09,517978.92,1605.80
860809.78,517978.71,1605.86
860812.04,517978.61,1605.57
860814.37,517978.50,1605.57
860816.76,517978.39,1605.50
860819.02,517978.29,1605.31
860821.31,517978.18,1605.14
860823.64,517978.11,1605.04
860826.00,517977.97,1605.08
860828.30,517977.90,1604.85
860830.52,517977.79,1604.62
860832.85,517977.69,1604.45
860835.18,517977.58,1604.29
860837.50,517977.47,1604.16
860839.80,517977.40,1603.96
860842.09,517977.26,1603.99
860856.02,517976.66,1603.01
860858.32,517976.56,1602.98
860862.87,517976.38,1602.58
860865.10,517976.28,1602.45
860867.46,517976.17,1602.16
860869.72,517976.10,1601.63
860871.92,517976.00,1601.14
860876.44,517975.82,1600.75
860878.77,517975.71,1600.42
860881.06,517975.64,1599.96
860883.29,517975.54,1599.66
860885.59,517975.43,1599.40
860887.85,517975.36,1599.04
860890.18,517975.26,1598.68
860892.44,517975.15,1598.38
860899.12,517974.87,1597.50
860901.52,517974.80,1597.07
860903.78,517974.73,1596.48
860906.01,517974.62,1596.15
860908.24,517974.52,1595.69
860910.47,517974.45,1595.37
860912.82,517974.34,1595.23
860718.54,517988.12,1604.19
860748.82,517986.70,1604.42
860751.12,517986.60,1604.16
860755.77,517986.39,1604.45
860760.49,517986.14,1604.91
860762.88,517986.03,1604.95
860765.27,517985.92,1605.04
860767.60,517985.82,1605.21
860769.93,517985.71,1605.14
860772.25,517985.60,1605.27
860774.65,517985.46,1605.57
860777.07,517985.35,1606.00
860779.36,517985.25,1606.03
860784.05,517985.00,1606.42
860786.31,517984.90,1606.06
860788.64,517984.79,1606.16
860790.96,517984.69,1606.42
860793.29,517984.58,1606.36
860795.62,517984.47,1606.36
860797.91,517984.37,1606.26
860800.24,517984.26,1606.29
860802.50,517984.16,1606.19
860804.89,517984.05,1606.29
860807.15,517983.95,1606.16
860809.45,517983.84,1605.93
860811.78,517983.73,1606.00
860814.00,517983.63,1605.86
860816.36,517983.52,1605.90
860818.62,517983.42,1605.77
860820.95,517983.31,1605.73
860823.25,517983.21,1605.73
860825.51,517983.14,1605.50
860827.80,517983.03,1605.34
860830.13,517982.89,1605.60
860832.42,517982.82,1605.41
860834.65,517982.72,1605.01
860836.98,517982.61,1604.88
860839.24,517982.54,1604.55
860841.50,517982.44,1604.32
860843.76,517982.33,1604.13
860846.02,517982.23,1604.13
860848.32,517982.12,1604.06
860850.61,517982.02,1603.76
860852.91,517981.91,1603.86
860855.17,517981.84,1603.60
860857.43,517981.74,1603.27
860859.69,517981.63,1603.21
860861.98,517981.53,1602.98
860864.18,517981.46,1602.52
860875.49,517980.97,1601.17
860877.78,517980.90,1600.91
860879.98,517980.80,1600.68
860882.21,517980.69,1600.32
860884.50,517980.62,1600.06
860886.83,517980.51,1600.06
860889.09,517980.41,1599.73
860891.29,517980.31,1599.37
860893.42,517980.24,1598.58
860895.68,517980.17,1598.25
860900.11,517980.00,1597.01
860904.73,517979.78,1597.17
860906.99,517979.68,1596.78
860909.15,517979.61,1596.22
860911.35,517979.54,1595.50
860913.58,517979.44,1595.07
860915.90,517979.33,1595.27
860947.37,517978.01,1591.36
860717.95,517992.27,1604.03
860720.21,517992.20,1603.47
860731.98,517991.63,1603.60
860748.53,517990.85,1604.26
860750.92,517990.74,1604.36
860753.21,517990.67,1604.09
860760.36,517990.31,1604.68
860762.72,517990.20,1604.72
860765.04,517990.10,1604.88
860767.47,517989.96,1604.98
860769.86,517989.85,1605.04
860772.19,517989.74,1605.11
860774.48,517989.64,1604.88
860776.94,517989.53,1605.37
860779.40,517989.38,1605.67
860781.72,517989.28,1606.00
860783.98,517989.17,1605.54
860786.44,517989.06,1605.96
860788.80,517988.95,1606.16
860791.19,517988.81,1606.32
860793.49,517988.71,1606.42
860795.78,517988.64,1606.13
860798.11,517988.50,1606.23
860800.44,517988.39,1606.46
860802.83,517988.28,1606.42
860805.15,517988.18,1606.39
860807.48,517988.07,1606.26
860809.84,517987.96,1606.23
860812.17,517987.86,1606.19
860814.53,517987.75,1606.23
860816.85,517987.64,1606.06
860819.18,517987.54,1606.03
860821.47,517987.43,1605.93
860823.83,517987.32,1606.03
860826.06,517987.25,1605.63
860828.36,517987.15,1605.44
860830.78,517987.04,1605.60
860833.11,517986.93,1605.54
860835.34,517986.83,1605.27
860837.67,517986.72,1605.01
860839.99,517986.65,1604.88
860842.32,517986.54,1604.75
860844.58,517986.44,1604.55
860846.84,517986.34,1604.42
860849.17,517986.23,1604.36
860851.43,517986.13,1604.26
860853.79,517986.02,1604.09
860856.15,517985.91,1603.99
860858.35,517985.84,1603.60
860860.64,517985.74,1603.37
860862.87,517985.63,1603.14
860865.16,517985.56,1602.85
860867.46,517985.46,1602.52
860881.29,517984.86,1601.73
860883.55,517984.75,1601.34
860885.78,517984.68,1600.84
860888.11,517984.58,1600.35
860890.30,517984.51,1599.83
860892.50,517984.40,1599.27
860894.73,517984.33,1598.55
860896.89,517984.27,1598.06
860899.15,517984.19,1597.47
860901.51,517984.09,1597.33
860903.78,517983.98,1597.20
860906.10,517983.88,1597.24
860908.36,517983.77,1596.94
860910.63,517983.70,1596.51
860912.79,517983.63,1595.43
860915.02,517983.56,1594.84
860917.28,517983.46,1594.45
860947.01,517982.19,1591.72
860717.14,517996.70,1603.40
860719.56,517996.59,1603.86
860726.51,517996.27,1603.57
860731.26,517996.05,1603.73
860733.66,517995.95,1603.90
860736.05,517995.84,1603.86
860738.34,517995.73,1603.80
860740.70,517995.59,1603.93
860759.64,517994.73,1604.42
860762.04,517994.59,1604.58
860764.43,517994.48,1604.58
860766.75,517994.38,1604.75
860769.11,517994.27,1604.81
860771.54,517994.16,1604.88
860773.83,517994.05,1605.01
860776.16,517993.95,1604.88
860778.62,517993.81,1605.34
860781.04,517993.70,1605.70
860783.40,517993.56,1605.83
860785.66,517993.45,1605.80
860788.02,517993.34,1605.73
860795.10,517993.02,1606.00
860799.88,517992.77,1606.59
860802.24,517992.67,1606.78
860804.54,517992.56,1606.55
860806.86,517992.45,1606.26
860809.19,517992.35,1606.42
860811.55,517992.24,1606.65
860813.91,517992.13,1606.55
860816.24,517992.03,1606.52
860818.53,517991.92,1606.32
860820.79,517991.82,1606.29
860823.19,517991.71,1606.26
860825.54,517991.60,1606.19
860827.84,517991.50,1606.13
860830.13,517991.39,1606.00
860832.46,517991.32,1605.86
860834.85,517991.21,1605.83
860837.11,517991.11,1605.67
860839.41,517991.00,1605.67
860841.74,517990.90,1605.44
860844.00,517990.79,1604.98
860846.36,517990.68,1605.04
860848.62,517990.61,1604.88
860850.88,517990.51,1604.62
860853.17,517990.40,1604.36
860855.50,517990.30,1604.29
860857.86,517990.19,1604.09
860860.15,517990.08,1603.96
860862.35,517990.02,1603.60
860864.61,517989.91,1603.21
860866.84,517989.84,1603.04
860869.17,517989.73,1602.65
860873.72,517989.53,1602.26
860878.31,517989.35,1601.83
860880.74,517989.24,1601.86
860883.00,517989.13,1601.73
860885.19,517989.03,1601.37
860887.46,517988.96,1600.81
860889.65,517988.89,1600.09
860891.98,517988.79,1599.79
860894.18,517988.72,1599.17
860896.41,517988.61,1598.84
860898.77,517988.51,1598.65
860901.03,517988.43,1598.15
860903.32,517988.33,1597.83
860905.49,517988.26,1597.27
860907.75,517988.16,1596.88
860910.01,517988.09,1596.48
860912.20,517987.98,1596.05
860914.37,517987.92,1595.10
860918.92,517987.74,1594.22
860932.59,517987.18,1592.61
860934.79,517987.11,1592.18
860937.02,517987.00,1591.59
860939.38,517986.90,1591.56
860941.77,517986.79,1591.92
860948.62,517986.47,1591.53
860716.89,518001.27,1603.93
860719.18,518001.16,1603.76
860721.58,518001.05,1603.63
860723.94,518000.94,1603.63
860726.26,518000.84,1603.73
860728.65,518000.73,1603.54
860730.95,518000.63,1603.67
860733.34,518000.48,1603.90
860745.17,517999.95,1603.73
860747.47,517999.84,1603.63
860756.97,517999.38,1604.16
860759.26,517999.27,1604.13
860761.65,517999.16,1604.29
860766.41,517998.95,1604.72
860768.83,517998.84,1604.78
860771.19,517998.70,1604.78
860773.52,517998.59,1604.88
860775.88,517998.49,1604.98
860778.27,517998.38,1605.24
860780.69,517998.24,1605.47
860783.05,517998.13,1605.67
860794.88,517997.56,1606.46
860797.24,517997.45,1606.62
860804.29,517997.13,1606.62
860806.62,517997.02,1606.59
860808.91,517996.92,1606.59
860811.23,517996.78,1606.62
860813.63,517996.67,1606.82
860816.02,517996.56,1606.85
860818.31,517996.46,1606.75
860820.57,517996.35,1606.62
860822.97,517996.25,1606.65
860825.33,517996.14,1606.68
860827.59,517996.03,1606.49
860829.88,517995.93,1606.39
860832.18,517995.82,1606.32
860834.57,517995.72,1606.42
860836.90,517995.61,1606.26
860839.19,517995.54,1606.06
860841.45,517995.43,1605.90
860843.71,517995.33,1605.54
860846.14,517995.22,1605.50
860848.43,517995.11,1605.60
860850.66,517995.04,1605.01
860852.96,517994.94,1604.95
860855.18,517994.84,1604.68
860857.51,517994.73,1604.42
860859.84,517994.62,1604.26
860862.10,517994.55,1603.90
860864.36,517994.45,1603.70
860866.66,517994.34,1603.50
860869.05,517994.23,1603.37
860871.28,517994.13,1603.11
860873.54,517994.06,1602.75
860875.77,517993.96,1602.39
860878.06,517993.88,1602.12
860880.42,517993.78,1601.96
860882.65,517993.67,1601.80
860884.94,517993.57,1601.53
860887.17,517993.50,1601.11
860889.47,517993.39,1600.91
860891.79,517993.29,1600.42
860893.96,517993.22,1599.79
860896.22,517993.12,1599.37
860898.55,517993.04,1599.20
860900.84,517992.94,1598.91
860903.14,517992.83,1598.45
860905.30,517992.76,1597.92
860907.50,517992.69,1597.14
860909.66,517992.63,1596.35
860911.82,517992.52,1595.86
860914.09,517992.45,1595.43
860916.35,517992.35,1595.04
860918.67,517992.28,1594.61
860920.90,517992.17,1594.18
860923.10,517992.10,1593.73
860925.46,517992.00,1593.56
860927.75,517991.89,1593.30
860930.02,517991.82,1592.94
860932.24,517991.72,1592.61
860934.44,517991.61,1592.18
860936.70,517991.54,1591.86
860939.00,517991.44,1591.92
860941.39,517991.33,1591.95
860943.75,517991.22,1591.89
860948.27,517991.01,1591.49
860718.01,518005.69,1603.99
860720.44,518005.58,1603.83
860722.70,518005.48,1603.73
860725.03,518005.37,1603.63
860727.35,518005.27,1603.60
860729.68,518005.16,1603.57
860732.04,518005.05,1603.63
860734.37,518004.95,1603.76
860736.73,518004.84,1603.76
860739.02,518004.74,1603.50
860741.38,518004.63,1603.60
860743.87,518004.52,1603.76
860746.23,518004.41,1603.76
860748.59,518004.30,1603.80
860750.95,518004.16,1603.90
860753.34,518004.05,1603.96
860755.77,518003.94,1604.26
860758.09,518003.84,1604.32
860760.49,518003.73,1604.26
860762.78,518003.63,1604.22
860765.14,518003.49,1604.55
860767.56,518003.38,1604.85
860769.89,518003.27,1604.88
860772.32,518003.16,1605.01
860774.67,518003.02,1605.04
860776.97,518002.92,1605.08
860779.36,518002.81,1605.21
860781.75,518002.70,1605.34
860796.01,518001.99,1606.46
860798.37,518001.88,1606.65
860800.66,518001.77,1606.46
860803.05,518001.67,1606.46
860805.38,518001.56,1606.52
860807.74,518001.42,1606.72
860810.07,518001.31,1606.82
860812.42,518001.21,1606.95
860814.85,518001.10,1606.98
860817.08,518000.99,1606.95
860819.47,518000.89,1607.08
860821.83,518000.78,1606.95
860824.12,518000.67,1606.68
860826.42,518000.57,1606.65
860828.78,518000.46,1606.68
860831.17,518000.35,1606.62
860833.46,518000.25,1606.52
860835.73,518000.14,1606.49
860838.05,518000.04,1606.42
860840.28,517999.93,1606.29
860842.61,517999.83,1606.23
860844.93,517999.72,1605.96
860847.23,517999.65,1605.67
860849.59,517999.54,1605.44
860851.92,517999.44,1605.27
860854.14,517999.33,1604.98
860856.44,517999.23,1604.88
860858.73,517999.15,1604.75
860861.03,517999.05,1604.58
860863.26,517998.95,1604.32
860865.58,517998.84,1603.96
860867.91,517998.77,1603.76
860870.17,517998.66,1603.70
860872.43,517998.56,1603.31
860874.76,517998.45,1603.11
860877.09,517998.35,1602.78
860879.35,517998.24,1602.71
860881.58,517998.17,1602.45
860883.84,517998.07,1602.06
860886.10,517997.96,1601.86
860888.39,517997.86,1601.80
860890.72,517997.78,1601.44
860892.95,517997.68,1600.75
860895.11,517997.61,1599.93
860897.28,517997.55,1599.30
860899.51,517997.47,1598.68
860904.16,517997.26,1598.29
860906.46,517997.16,1597.96
860908.62,517997.09,1597.20
860910.82,517997.02,1596.28
860913.05,517996.95,1595.60
860922.03,517996.60,1594.25
860924.32,517996.50,1593.76
860926.58,517996.42,1593.36
860928.91,517996.32,1593.36
860931.07,517996.22,1592.87
860933.37,517996.11,1592.68
860935.69,517996.04,1592.51
860937.96,517995.93,1592.15
860940.35,517995.79,1592.45
860942.54,517995.72,1591.99
860944.87,517995.62,1591.86
860947.10,517995.51,1591.46
860719.85,518009.80,1604.06
860722.08,518009.70,1603.70
860724.44,518009.59,1603.44
860726.83,518009.48,1603.63
860729.19,518009.38,1603.63
860731.52,518009.27,1603.67
860733.78,518009.17,1603.60
860736.17,518009.06,1603.70
860738.50,518008.95,1603.63
860740.89,518008.84,1603.57
860743.35,518008.73,1603.67
860745.74,518008.59,1603.76
860748.07,518008.52,1603.73
860750.36,518008.38,1603.80
860752.75,518008.27,1603.80
860755.18,518008.16,1603.96
860757.50,518008.06,1604.16
860759.86,518007.95,1604.16
860762.16,518007.85,1604.19
860764.68,518007.70,1604.81
860767.04,518007.59,1604.72
860769.37,518007.45,1604.95
860771.79,518007.34,1605.34
860774.09,518007.24,1605.01
860778.87,518007.02,1605.44
860781.10,518006.92,1605.18
860793.06,518006.31,1606.19
860795.42,518006.21,1606.03
860797.78,518006.10,1606.23
860800.14,518005.99,1606.36
860802.46,518005.89,1606.19
860804.86,518005.78,1606.46
860807.22,518005.67,1606.49
860809.54,518005.53,1606.85
860811.93,518005.42,1607.05
860814.29,518005.32,1607.05
860816.62,518005.21,1607.14
860818.95,518005.10,1607.08
860821.24,518004.96,1607.08
860823.57,518004.89,1606.98
860825.86,518004.79,1606.91
860828.22,518004.65,1606.95
860830.58,518004.57,1606.85
860832.84,518004.47,1606.88
860835.23,518004.36,1606.85
860837.59,518004.22,1606.82
860842.18,518004.04,1606.62
860844.48,518003.94,1606.29
860846.74,518003.83,1606.06
860848.97,518003.73,1605.83
860851.29,518003.66,1605.63
860853.65,518003.55,1605.44
860855.88,518003.45,1605.24
860858.18,518003.34,1605.11
860860.47,518003.24,1604.72
860862.80,518003.13,1604.58
860865.09,518003.06,1604.49
860867.32,518002.95,1604.09
860869.68,518002.85,1603.83
860872.04,518002.74,1603.90
860874.17,518002.67,1603.14
860876.50,518002.57,1603.01
860878.76,518002.46,1603.04
860881.12,518002.35,1602.81
860883.41,518002.28,1602.49
860885.61,518002.18,1602.09
860887.97,518002.07,1602.22
860890.23,518001.97,1602.16
860892.49,518001.90,1601.37
860894.72,518001.79,1600.65
860896.85,518001.73,1599.89
860899.05,518001.66,1599.07
860901.25,518001.59,1598.48
860903.64,518001.48,1598.42
860905.87,518001.41,1597.89
860908.06,518001.31,1597.20
860910.26,518001.24,1596.55
860912.46,518001.17,1595.99
860914.75,518001.06,1595.43
860916.95,518000.99,1594.84
860919.18,518000.89,1594.51
860921.47,518000.82,1594.18
860923.73,518000.71,1593.96
860926.06,518000.61,1593.56
860928.35,518000.50,1593.36
860930.62,518000.43,1593.20
860935.17,518000.22,1592.84
860937.40,518000.12,1592.45
860939.69,518000.05,1592.15
860942.02,517999.94,1591.99
860944.31,517999.84,1591.92
860946.61,517999.73,1591.86
860948.90,517999.63,1591.66
860716.91,518014.46,1604.09
860719.40,518014.31,1604.81
860721.70,518014.21,1604.49
860723.96,518014.10,1604.16
860726.12,518014.04,1603.60
860728.55,518013.93,1603.70
860730.87,518013.82,1603.50
860737.92,518013.47,1603.70
860740.34,518013.36,1603.67
860742.60,518013.25,1603.63
860745.06,518013.14,1603.86
860747.36,518013.04,1603.70
860749.72,518012.93,1603.80
860752.11,518012.82,1603.73
860754.47,518012.72,1603.99
860756.89,518012.57,1604.06
860759.25,518012.47,1604.06
860761.58,518012.36,1604.22
860763.97,518012.25,1604.39
860766.36,518012.11,1604.62
860768.82,518012.00,1604.88
860771.21,518011.86,1605.31
860778.29,518011.54,1605.47
860780.62,518011.43,1605.41
860782.91,518011.33,1605.41
860785.27,518011.22,1605.54
860787.79,518011.07,1606.13
860790.05,518010.97,1605.96
860792.35,518010.86,1605.83
860794.74,518010.76,1605.93
860797.10,518010.65,1605.90
860804.24,518010.29,1606.46
860806.64,518010.15,1606.65
860808.93,518010.05,1606.68
860811.32,518009.94,1606.88
860813.58,518009.83,1606.82
860815.91,518009.73,1606.72
860820.63,518009.51,1606.91
860822.99,518009.37,1607.05
860825.28,518009.27,1607.05
860827.58,518009.16,1606.91
860829.94,518009.06,1606.82
860832.29,518008.95,1606.91
860834.62,518008.84,1606.95
860836.98,518008.73,1607.01
860839.34,518008.63,1606.91
860841.67,518008.52,1606.95
860843.90,518008.42,1606.65
860846.16,518008.35,1606.32
860850.75,518008.14,1605.86
860853.07,518008.03,1605.83
860855.40,518007.92,1605.70
860857.69,518007.82,1605.50
860859.92,518007.72,1605.27
860862.25,518007.64,1605.14
860864.58,518007.54,1604.91
860866.81,518007.43,1604.62
860869.10,518007.33,1604.36
860871.33,518007.22,1604.09
860873.62,518007.15,1603.57
860875.92,518007.05,1603.21
860878.18,518006.94,1603.01
860880.44,518006.87,1602.88
860882.73,518006.77,1602.55
860885.06,518006.66,1602.12
860887.39,518006.55,1602.19
860889.68,518006.45,1602.19
860891.98,518006.34,1601.76
860894.24,518006.27,1601.34
860896.47,518006.17,1600.81
860898.63,518006.10,1600.09
860900.83,518006.03,1599.66
860905.42,518005.85,1598.65
860907.61,518005.79,1597.76
860909.81,518005.68,1597.14
860911.97,518005.61,1596.51
860914.20,518005.54,1595.89
860916.33,518005.48,1595.14
860918.63,518005.37,1594.68
860920.95,518005.27,1594.58
860923.18,518005.20,1594.32
860930.07,518004.88,1593.23
860932.26,518004.81,1593.00
860934.59,518004.67,1593.27
860936.92,518004.60,1592.97
860939.18,518004.49,1592.84
860941.44,518004.39,1592.41
860943.70,518004.29,1592.18
860946.00,518004.21,1591.95
860718.82,518018.89,1604.81
860721.25,518018.78,1605.14
860723.51,518018.68,1604.98
860725.80,518018.58,1604.55
860728.03,518018.51,1604.03
860730.33,518018.40,1603.76
860732.59,518018.30,1603.44
860734.92,518018.19,1603.47
860737.28,518018.08,1603.60
860739.64,518017.98,1603.83
860741.99,518017.87,1603.86
860744.35,518017.76,1603.67
860746.62,518017.66,1603.63
860749.07,518017.55,1603.57
860751.50,518017.40,1603.76
860753.86,518017.30,1603.93
860756.18,518017.19,1603.96
860758.51,518017.08,1604.06
860760.84,518016.98,1604.13
860763.16,518016.87,1604.19
860765.56,518016.73,1604.39
860767.98,518016.62,1604.65
860770.41,518016.48,1604.78
860775.09,518016.27,1604.91
860784.63,518015.80,1605.47
860787.09,518015.69,1605.80
860789.44,518015.55,1605.96
860791.67,518015.45,1605.86
860794.00,518015.34,1606.00
860796.39,518015.23,1606.13
860798.72,518015.13,1605.93
860801.08,518015.02,1606.29
860803.50,518014.88,1606.36
860805.86,518014.77,1606.32
860808.22,518014.66,1606.68
860810.52,518014.56,1606.55
860812.91,518014.45,1606.68
860815.30,518014.31,1606.82
860817.63,518014.20,1606.95
860820.02,518014.09,1606.95
860822.38,518013.99,1607.05
860824.70,518013.88,1607.14
860827.03,518013.77,1607.24
860829.32,518013.64,1607.18
860831.72,518013.53,1607.08
860834.08,518013.42,1607.14
860836.31,518013.35,1606.85
860838.63,518013.24,1606.82
860840.89,518013.14,1606.82
860843.25,518013.03,1606.62
860845.58,518012.93,1606.39
860847.81,518012.82,1606.16
860850.10,518012.72,1606.00
860852.46,518012.61,1605.93
860854.86,518012.50,1606.03
860857.15,518012.40,1605.77
860859.38,518012.33,1605.44
860861.71,518012.22,1605.34
860863.97,518012.12,1604.98
860866.29,518012.01,1604.88
860868.59,518011.91,1604.68
860870.82,518011.80,1604.49
860873.08,518011.73,1604.16
860875.31,518011.63,1603.90
860877.60,518011.52,1603.34
860879.90,518011.45,1602.98
860882.16,518011.35,1602.85
860884.39,518011.28,1602.26
860886.58,518011.17,1601.83
860888.88,518011.07,1601.83
860891.20,518010.96,1601.57
860893.50,518010.89,1601.24
860895.79,518010.79,1600.98
860897.96,518010.68,1600.35
860900.28,518010.61,1599.89
860902.54,518010.51,1599.37
860904.77,518010.44,1598.78
860907.17,518010.33,1598.55
860909.36,518010.26,1597.96
860911.59,518010.19,1597.27
860913.76,518010.09,1596.58
860915.95,518010.02,1596.09
860920.41,518009.84,1595.33
860933.95,518009.29,1592.91
860936.34,518009.18,1593.10
860938.67,518009.07,1593.10
860940.99,518008.97,1592.97
860943.22,518008.86,1592.74
860717.36,518023.40,1603.70
860719.68,518023.30,1603.73
860722.01,518023.19,1603.70
860724.40,518023.08,1603.60
860726.67,518022.98,1603.34
860729.06,518022.87,1603.57
860731.45,518022.73,1603.76
860733.84,518022.62,1603.86
860736.17,518022.52,1603.60
860738.46,518022.41,1603.73
860740.89,518022.30,1603.83
860743.35,518022.19,1604.19
860745.67,518022.05,1604.13
860748.00,518021.98,1603.73
860750.26,518021.87,1603.70
860752.72,518021.76,1603.90
860755.11,518021.62,1603.93
860757.40,518021.52,1603.93
860759.73,518021.41,1603.93
860762.12,518021.30,1604.16
860764.55,518021.19,1604.36
860766.91,518021.05,1604.42
860769.33,518020.94,1604.78
860771.72,518020.84,1604.72
860773.99,518020.73,1604.49
860783.52,518020.23,1605.41
860785.82,518020.16,1605.27
860788.14,518020.02,1605.41
860790.53,518019.91,1605.67
860792.89,518019.81,1605.83
860800.00,518019.45,1606.23
860804.72,518019.24,1606.29
860807.15,518019.09,1606.59
860809.41,518018.99,1606.52
860811.77,518018.88,1606.59
860814.06,518018.78,1606.62
860821.24,518018.42,1607.01
860823.63,518018.31,1607.01
860825.92,518018.21,1606.88
860828.22,518018.10,1607.08
860830.61,518017.99,1607.05
860832.94,518017.89,1606.85
860835.30,518017.78,1606.85
860837.62,518017.67,1606.88
860839.82,518017.57,1606.85
860842.15,518017.47,1606.78
860844.47,518017.36,1606.65
860846.83,518017.25,1606.49
860849.16,518017.15,1606.55
860851.39,518017.04,1606.36
860853.75,518016.94,1606.19
860856.11,518016.83,1606.03
860858.37,518016.72,1605.73
860862.96,518016.51,1605.41
860865.28,518016.44,1604.95
860867.48,518016.34,1604.49
860869.74,518016.27,1604.22
860874.30,518016.06,1604.13
860876.62,518015.95,1603.73
860878.89,518015.88,1603.24
860881.15,518015.78,1602.98
860883.41,518015.67,1602.65
860885.64,518015.57,1602.32
860887.97,518015.50,1601.99
860890.26,518015.39,1601.73
860892.55,518015.29,1601.67
860894.78,518015.18,1601.27
860896.95,518015.11,1600.65
860899.21,518015.04,1600.22
860901.44,518014.94,1599.66
860903.76,518014.83,1599.24
860905.93,518014.77,1598.61
860908.19,518014.69,1598.25
860910.52,518014.59,1597.92
860915.01,518014.41,1596.88
860933.00,518013.68,1593.59
860935.20,518013.61,1593.04
860937.46,518013.51,1592.87
860939.82,518013.40,1592.81
860942.15,518013.29,1592.87
860944.47,518013.19,1592.71
860946.67,518013.12,1592.18
860719.14,518027.75,1603.60
860721.46,518027.64,1603.47
860723.79,518027.53,1603.37
860726.12,518027.43,1603.31
860728.44,518027.32,1603.24
860730.80,518027.21,1603.17
860733.20,518027.11,1603.27
860735.52,518027.00,1603.50
860737.91,518026.86,1603.99
860740.34,518026.75,1604.16
860747.45,518026.39,1604.13
860749.74,518026.32,1603.86
860752.10,518026.21,1603.86
860754.46,518026.11,1603.80
860756.82,518025.97,1603.83
860759.15,518025.86,1603.83
860761.57,518025.75,1604.26
860764.03,518025.61,1604.42
860766.33,518025.50,1604.36
860768.72,518025.39,1604.29
860771.04,518025.29,1604.42
860773.34,518025.18,1604.58
860775.76,518025.04,1604.65
860778.12,518024.93,1604.72
860780.61,518024.82,1605.04
860782.97,518024.68,1605.31
860787.66,518024.47,1605.27
860790.02,518024.36,1605.54
860792.38,518024.25,1605.47
860797.10,518024.01,1606.13
860799.45,518023.90,1606.00
860801.85,518023.79,1606.09
860804.17,518023.68,1605.93
860806.50,518023.55,1606.03
860808.86,518023.44,1606.59
860811.22,518023.33,1606.39
860823.05,518022.76,1606.98
860825.41,518022.62,1607.37
860827.73,518022.52,1607.08
860830.09,518022.41,1606.98
860832.32,518022.34,1606.82
860834.65,518022.20,1606.82
860836.94,518022.09,1606.85
860839.30,518021.99,1606.98
860841.66,518021.88,1607.01
860844.02,518021.77,1607.05
860846.38,518021.63,1607.21
860853.23,518021.35,1606.46
860855.52,518021.24,1606.09
860857.85,518021.14,1606.06
860860.11,518021.07,1605.67
860862.44,518020.96,1605.37
860864.70,518020.86,1605.08
860869.16,518020.68,1604.36
860871.42,518020.58,1604.26
860873.72,518020.47,1603.99
860875.98,518020.37,1603.83
860878.27,518020.30,1603.50
860880.60,518020.19,1603.17
860882.83,518020.09,1602.88
860885.19,518019.98,1602.68
860887.48,518019.91,1602.42
860889.71,518019.81,1602.06
860891.97,518019.70,1601.73
860894.23,518019.63,1601.17
860896.53,518019.52,1600.68
860901.02,518019.35,1600.25
860903.21,518019.25,1599.63
860907.77,518019.07,1598.68
860910.13,518018.96,1598.58
860912.23,518018.90,1597.66
860914.46,518018.83,1597.17
860916.69,518018.73,1596.78
860918.95,518018.65,1596.35
860927.96,518018.27,1594.55
860932.52,518018.09,1593.76
860934.81,518017.99,1593.96
860937.07,518017.89,1593.53
860939.33,518017.78,1593.27
860943.89,518017.60,1592.87
860946.18,518017.50,1592.54
860948.51,518017.39,1592.28
860718.37,518032.46,1603.57
860720.79,518032.35,1603.50
860723.05,518032.25,1603.34
860725.44,518032.14,1603.24
860727.80,518032.03,1603.17
860730.10,518031.93,1603.11
860732.43,518031.82,1603.01
860734.75,518031.72,1602.98
860737.21,518031.57,1603.11
860739.54,518031.47,1603.24
860741.86,518031.36,1603.24
860746.71,518031.11,1603.44
860749.10,518031.00,1603.70
860751.46,518030.89,1603.86
860753.82,518030.75,1604.06
860756.21,518030.65,1603.93
860760.90,518030.43,1604.29
860770.27,518029.97,1604.19
860772.67,518029.86,1604.29
860775.12,518029.75,1604.68
860777.42,518029.65,1604.65
860796.29,518028.69,1605.63
860801.04,518028.48,1605.86
860803.37,518028.37,1605.83
860805.73,518028.26,1605.90
860808.15,518028.12,1605.96
860817.66,518027.66,1607.08
860826.93,518027.23,1606.85
860829.29,518027.09,1606.91
860831.68,518026.99,1606.95
860834.01,518026.88,1606.78
860836.34,518026.77,1606.98
860838.73,518026.66,1607.24
860841.05,518026.53,1607.50
860843.32,518026.42,1607.18
860845.64,518026.32,1607.24
860847.90,518026.24,1606.91
860850.23,518026.14,1606.75
860852.49,518026.03,1606.49
860854.82,518025.93,1606.23
860857.18,518025.82,1606.13
860859.51,518025.71,1606.13
860861.74,518025.64,1605.57
860863.96,518025.54,1605.31
860866.32,518025.43,1605.14
860868.62,518025.33,1604.78
860870.85,518025.23,1604.49
860873.08,518025.15,1604.03
860875.34,518025.05,1603.96
860877.63,518024.95,1603.67
860879.93,518024.87,1603.31
860882.15,518024.77,1602.78
860884.42,518024.67,1602.42
860886.68,518024.59,1602.26
860888.97,518024.49,1602.03
860891.23,518024.39,1601.76
860895.59,518024.25,1599.79
860897.98,518024.11,1600.35
860904.87,518023.79,1599.96
860909.46,518023.61,1599.27
860913.82,518023.48,1597.83
860916.08,518023.37,1597.33
860918.34,518023.30,1596.71
860920.54,518023.20,1596.25
860922.80,518023.13,1595.79
860925.09,518023.02,1595.37
860927.39,518022.92,1595.14
860929.65,518022.85,1594.74
860931.84,518022.74,1594.28
860934.11,518022.64,1593.99
860936.37,518022.57,1593.79
860938.63,518022.46,1593.63
860940.99,518022.36,1593.50
860943.32,518022.25,1593.36
860945.54,518022.15,1593.00
860947.84,518022.04,1592.91
860717.42,518036.89,1603.60
860719.78,518036.78,1603.50
860722.08,518036.68,1603.40
860724.40,518036.57,1603.31
860726.76,518036.46,1603.24
860729.12,518036.36,1603.11
860731.42,518036.25,1603.01
860733.71,518036.15,1602.94
860736.14,518036.04,1602.98
860738.53,518035.90,1603.11
860740.85,518035.79,1603.14
860743.18,518035.68,1603.21
860745.54,518035.58,1603.24
860748.00,518035.47,1603.47
860750.42,518035.32,1603.73
860752.88,518035.21,1603.93
860755.21,518035.08,1604.03
860757.53,518034.97,1604.19
860759.99,518034.86,1604.68
860762.35,518034.72,1604.78
860769.33,518034.40,1604.36
860783.58,518033.72,1605.08
860785.98,518033.61,1605.01
860797.71,518033.01,1606.00
860800.07,518032.91,1605.60
860804.82,518032.69,1605.83
860807.18,518032.58,1605.93
860816.58,518032.12,1606.36
860818.94,518031.98,1606.72
860821.27,518031.88,1606.72
860823.66,518031.77,1606.75
860826.02,518031.66,1606.75
860828.31,518031.56,1606.78
860830.67,518031.45,1606.91
860832.97,518031.31,1607.01
860835.39,518031.20,1607.14
860837.75,518031.09,1607.14
860840.05,518030.99,1607.34
860842.40,518030.85,1607.34
860844.63,518030.78,1607.05
860846.99,518030.67,1606.88
860849.32,518030.56,1606.75
860851.55,518030.46,1606.55
860853.94,518030.35,1606.36
860856.17,518030.25,1606.13
860858.50,518030.14,1606.03
860860.82,518030.04,1605.93
860863.05,518029.97,1605.70
860865.41,518029.86,1605.44
860867.71,518029.75,1605.18
860870.00,518029.65,1604.91
860874.46,518029.48,1604.29
860876.69,518029.37,1603.90
860878.92,518029.30,1603.50
860881.24,518029.20,1603.11
860883.54,518029.09,1602.78
860885.77,518028.99,1602.45
860888.06,518028.92,1602.06
860890.39,518028.81,1601.89
860892.68,518028.70,1601.76
860894.94,518028.60,1601.37
860897.11,518028.53,1600.81
860899.37,518028.46,1600.19
860901.70,518028.35,1600.09
860906.28,518028.14,1599.47
860908.58,518028.04,1599.30
860910.94,518027.93,1599.17
860913.13,518027.86,1598.58
860915.30,518027.79,1597.66
860917.49,518027.69,1597.07
860919.66,518027.62,1596.51
860931.00,518027.17,1594.91
860933.26,518027.06,1594.48
860935.52,518026.96,1594.09
860937.88,518026.85,1593.86
860940.08,518026.78,1593.56
860942.40,518026.64,1593.69
860944.70,518026.57,1593.43
860946.96,518026.47,1593.36
860806.89,517973.35,1605.31
860804.62,517973.46,1605.47
860802.36,517973.53,1605.63
860800.10,517973.63,1605.86
860797.84,517973.74,1605.93
860795.45,517973.88,1605.73
860793.12,517973.98,1605.54
860790.79,517974.09,1605.47
860788.50,517974.20,1605.57
860786.21,517974.30,1605.60
860783.91,517974.41,1605.67
860781.62,517974.51,1605.70
860779.36,517974.62,1605.90
860777.03,517974.72,1605.93
860774.70,517974.83,1605.67
860772.41,517974.93,1605.96
860770.05,517975.04,1605.54
860765.33,517975.29,1605.44
860763.04,517975.39,1605.14
860760.78,517975.50,1605.21
860758.45,517975.60,1605.01
860756.12,517975.71,1605.01
860753.80,517975.82,1605.01
860751.47,517975.95,1604.85
860749.08,517976.06,1604.65
860746.75,517976.17,1604.45
860744.39,517976.28,1604.45
860742.10,517976.38,1604.45
860739.84,517976.49,1604.45
860737.54,517976.62,1604.42
860735.22,517976.73,1604.13
860732.89,517976.84,1604.26
860730.56,517976.94,1604.22
860728.30,517977.05,1604.45
860725.91,517977.15,1604.36
860723.58,517977.26,1604.19
860721.29,517977.37,1604.52
860718.99,517977.47,1604.55
860911.49,517973.53,1595.30
860909.19,517973.64,1595.56
860906.93,517973.71,1595.99
860904.77,517973.81,1596.28
860902.51,517973.91,1596.68
860898.08,517974.09,1597.43
860891.33,517974.37,1598.45
860889.07,517974.47,1598.61
860886.87,517974.54,1599.04
860884.58,517974.64,1599.43
860882.31,517974.72,1599.79
860880.09,517974.82,1600.06
860877.92,517974.92,1600.45
860875.73,517974.99,1600.88
860873.33,517975.10,1600.88
860871.14,517975.20,1601.30
860868.94,517975.27,1601.73
860866.68,517975.37,1602.06
860864.48,517975.47,1602.45
860862.19,517975.55,1602.65
860857.67,517975.76,1603.08
860841.81,517976.49,1603.80
860839.45,517976.56,1603.96
860837.18,517976.66,1604.06
860834.96,517976.77,1604.19
860832.60,517976.87,1604.36
860830.33,517976.98,1604.52
860828.07,517977.08,1604.68
860825.84,517977.15,1605.04
860823.52,517977.29,1605.01
860821.22,517977.40,1605.08
860818.96,517977.47,1605.24
860816.70,517977.57,1605.50
860814.41,517977.68,1605.60
860812.08,517977.78,1605.60
860809.82,517977.89,1605.86
860807.49,517977.99,1605.60
860805.20,517978.10,1605.77
860803.03,517978.20,1606.06
860796.09,517978.52,1605.96
860793.76,517978.62,1606.09
860791.53,517978.73,1606.06
860789.17,517978.83,1605.86
860786.81,517978.97,1605.67
860784.55,517979.08,1605.83
860782.23,517979.19,1605.83
860779.93,517979.29,1605.83
860777.60,517979.40,1605.70
860775.31,517979.50,1605.57
860773.02,517979.61,1605.50
860765.97,517979.96,1605.04
860763.64,517980.07,1605.14
860761.35,517980.17,1605.04
860756.67,517980.42,1604.75
860754.31,517980.53,1604.72
860731.10,517981.62,1603.96
860728.81,517981.72,1604.16
860726.55,517981.83,1604.26
860724.16,517981.94,1604.29
860719.54,517982.15,1604.26
860717.24,517982.25,1604.45
860948.05,517976.71,1591.30
860914.32,517978.14,1595.40
860912.00,517978.24,1595.30
860909.83,517978.34,1595.76
860907.70,517978.41,1596.28
860905.51,517978.51,1596.94
860903.28,517978.58,1597.33
860898.62,517978.83,1597.20
860896.49,517978.90,1598.09
860894.23,517978.97,1598.35
860892.07,517979.07,1598.91
860889.84,517979.14,1599.53
860887.58,517979.24,1599.86
860885.32,517979.35,1599.89
860882.96,517979.45,1599.96
860880.79,517979.52,1600.39
860878.60,517979.62,1600.71
860876.27,517979.73,1600.98
860860.57,517980.39,1602.91
860858.31,517980.49,1603.11
860856.02,517980.60,1603.34
860853.75,517980.67,1603.57
860851.49,517980.77,1603.60
860849.20,517980.88,1603.86
860844.67,517981.09,1604.06
860842.48,517981.19,1604.16
860840.22,517981.29,1604.29
860837.89,517981.40,1604.62
860835.63,517981.50,1604.75
860833.40,517981.57,1605.01
860831.14,517981.68,1605.34
860828.88,517981.78,1605.44
860826.55,517981.89,1605.44
860824.29,517981.99,1605.57
860821.96,517982.10,1605.60
860819.67,517982.20,1605.67
860817.41,517982.31,1605.73
860815.08,517982.42,1605.80
860812.79,517982.52,1605.83
860810.53,517982.62,1605.86
860808.23,517982.73,1606.03
860805.94,517982.83,1606.19
860803.68,517982.94,1606.26
860801.45,517983.04,1606.16
860799.15,517983.15,1606.46
860796.83,517983.25,1606.39
860794.53,517983.36,1606.32
860792.21,517983.47,1606.32
860789.91,517983.57,1606.26
860787.52,517983.71,1606.09
860785.23,517983.78,1606.26
860775.85,517984.24,1605.86
860773.50,517984.38,1605.63
860771.14,517984.49,1605.11
860768.81,517984.60,1605.24
860766.55,517984.70,1605.31
860764.22,517984.84,1605.11
860761.96,517984.94,1605.08
860759.63,517985.05,1604.88
860754.88,517985.30,1604.42
860745.54,517985.72,1604.16
860727.03,517986.60,1603.99
860717.79,517987.03,1604.09
860947.19,517980.58,1591.36
860915.76,517981.93,1595.04
860913.49,517982.04,1595.14
860911.30,517982.10,1595.83
860909.13,517982.17,1596.68
860907.00,517982.24,1597.24
860904.61,517982.38,1597.20
860902.35,517982.49,1597.33
860899.99,517982.59,1597.07
860897.79,517982.66,1597.70
860895.56,517982.76,1597.96
860893.40,517982.83,1598.81
860891.30,517982.90,1599.57
860889.11,517983.00,1599.93
860886.88,517983.10,1600.25
860884.62,517983.18,1600.71
860882.35,517983.28,1601.17
860880.03,517983.39,1600.98
860866.49,517983.98,1602.58
860864.23,517984.05,1602.85
860862.00,517984.15,1603.08
860859.71,517984.26,1603.31
860857.58,517984.36,1603.67
860855.35,517984.43,1603.93
860853.02,517984.53,1604.09
860850.76,517984.64,1604.22
860848.40,517984.74,1604.19
860846.14,517984.85,1604.32
860843.91,517984.95,1604.42
860841.65,517985.06,1604.65
860839.39,517985.16,1604.75
860837.09,517985.27,1604.98
860834.83,517985.37,1605.21
860832.54,517985.44,1605.57
860830.28,517985.55,1605.83
860827.92,517985.69,1605.31
860825.59,517985.79,1605.44
860823.43,517985.86,1605.96
860821.10,517985.97,1606.09
860818.84,517986.07,1605.93
860816.64,517986.17,1606.06
860814.32,517986.28,1606.13
860812.06,517986.38,1606.09
860809.73,517986.49,1606.13
860807.40,517986.60,1606.23
860805.17,517986.70,1606.32
860802.81,517986.84,1606.32
860800.55,517986.91,1606.39
860798.19,517987.05,1606.23
860795.83,517987.16,1606.09
860793.64,517987.26,1606.42
860791.31,517987.37,1606.42
860789.02,517987.47,1606.19
860786.72,517987.58,1606.03
860784.40,517987.68,1606.13
860777.38,517988.03,1605.73
860774.99,517988.18,1605.34
860772.63,517988.28,1605.18
860770.34,517988.39,1605.14
860768.01,517988.49,1605.11
860765.69,517988.60,1604.95
860763.33,517988.74,1604.81
860760.97,517988.85,1604.81
860751.73,517989.30,1604.29
860749.40,517989.41,1604.58
860747.01,517989.52,1604.32
860728.43,517990.40,1603.83
860716.86,517990.96,1604.09
860947.69,517985.06,1591.76
860938.48,517985.51,1591.49
860936.22,517985.59,1591.82
860933.99,517985.69,1592.18
860931.76,517985.76,1592.77
860918.36,517986.35,1594.41
860916.13,517986.42,1594.78
860913.90,517986.52,1595.17
860909.54,517986.66,1596.71
860907.28,517986.76,1596.97
860905.01,517986.86,1597.04
860902.75,517986.97,1597.50
860900.56,517987.04,1597.89
860898.30,517987.14,1598.22
860896.07,517987.25,1598.71
860893.84,517987.32,1599.04
860891.71,517987.42,1599.73
860889.54,517987.48,1600.06
860887.28,517987.56,1600.71
860885.09,517987.66,1601.30
860882.95,517987.72,1601.76
860878.27,517987.94,1601.83
860866.93,517988.46,1602.88
860864.67,517988.56,1603.08
860862.41,517988.64,1603.47
860860.21,517988.74,1603.80
860857.88,517988.84,1603.96
860855.72,517988.94,1604.19
860853.39,517989.05,1604.22
860851.10,517989.12,1604.52
860848.90,517989.23,1604.72
860846.61,517989.33,1604.78
860844.35,517989.43,1604.98
860842.12,517989.54,1605.11
860839.86,517989.64,1605.41
860837.60,517989.75,1605.47
860835.30,517989.82,1605.63
860833.04,517989.92,1605.73
860830.71,517990.03,1605.80
860828.45,517990.13,1605.93
860826.16,517990.24,1606.06
860823.83,517990.34,1606.13
860821.57,517990.45,1606.19
860819.21,517990.56,1606.16
860817.05,517990.66,1606.55
860814.72,517990.76,1606.36
860812.43,517990.87,1606.55
860810.17,517990.97,1606.42
860807.84,517991.11,1606.36
860805.54,517991.18,1606.49
860803.28,517991.29,1606.59
860800.96,517991.39,1606.72
860798.63,517991.53,1606.46
860796.27,517991.64,1606.29
860787.03,517992.10,1605.83
860784.70,517992.20,1605.80
860782.34,517992.31,1605.90
860779.99,517992.45,1605.60
860773.01,517992.77,1605.01
860770.61,517992.91,1604.91
860768.29,517993.01,1604.81
860765.99,517993.12,1604.72
860763.73,517993.22,1604.75
860761.34,517993.33,1604.72
860758.98,517993.47,1604.45
860756.69,517993.58,1604.32
860740.43,517994.35,1603.93
860738.17,517994.46,1604.13
860735.81,517994.56,1603.90
860731.16,517994.81,1603.83
860721.85,517995.23,1603.54
860948.15,517989.44,1591.66
860943.63,517989.62,1592.08
860941.31,517989.76,1591.99
860938.98,517989.86,1591.79
860936.68,517989.97,1591.72
860934.39,517990.07,1592.15
860932.23,517990.14,1592.71
860929.97,517990.25,1593.00
860925.57,517990.45,1593.50
860923.31,517990.52,1593.73
860918.76,517990.73,1594.45
860916.56,517990.80,1595.07
860914.40,517990.90,1595.30
860912.14,517991.01,1595.73
860909.94,517991.07,1596.22
860907.71,517991.14,1596.88
860905.55,517991.25,1597.60
860903.38,517991.31,1598.25
860901.15,517991.38,1598.71
860898.92,517991.49,1599.07
860896.63,517991.59,1599.17
860894.40,517991.70,1599.57
860892.17,517991.77,1600.06
860890.01,517991.87,1600.52
860887.85,517991.94,1600.91
860885.55,517992.04,1601.34
860883.26,517992.11,1601.73
860881.06,517992.21,1601.86
860878.73,517992.32,1601.86
860876.51,517992.42,1602.03
860874.24,517992.53,1602.45
860871.98,517992.63,1602.75
860869.79,517992.70,1603.08
860867.49,517992.81,1603.37
860865.26,517992.91,1603.54
860862.94,517993.02,1603.70
860860.71,517993.12,1604.03
860858.48,517993.19,1604.29
860856.19,517993.29,1604.45
860854.02,517993.40,1604.72
860851.76,517993.50,1604.85
860849.50,517993.60,1605.04
860847.30,517993.67,1605.44
860844.95,517993.81,1605.31
860842.72,517993.88,1605.57
860840.42,517993.99,1605.86
860838.16,517994.09,1606.03
860835.90,517994.20,1606.16
860833.57,517994.30,1606.23
860831.31,517994.41,1606.26
860829.02,517994.51,1606.32
860826.72,517994.62,1606.39
860824.53,517994.72,1606.59
860822.13,517994.83,1606.59
860819.84,517994.93,1606.55
860817.58,517995.04,1606.62
860815.32,517995.14,1606.78
860813.02,517995.25,1606.78
860810.67,517995.39,1606.55
860808.37,517995.49,1606.49
860806.04,517995.60,1606.52
860803.75,517995.70,1606.65
860785.14,517996.62,1605.90
860782.81,517996.72,1605.73
860780.52,517996.83,1605.54
860778.22,517996.94,1605.31
860775.80,517997.08,1605.01
860773.47,517997.18,1604.88
860771.11,517997.32,1604.75
860768.82,517997.43,1604.75
860766.53,517997.53,1604.75
860764.17,517997.64,1604.65
860759.42,517997.89,1604.16
860754.96,517998.10,1604.26
860747.85,517998.45,1603.90
860745.62,517998.55,1604.06
860738.57,517998.91,1603.47
860736.21,517999.02,1603.40
860733.99,517999.09,1603.93
860731.69,517999.22,1603.63
860729.37,517999.33,1603.73
860727.01,517999.44,1603.67
860724.71,517999.54,1603.86
860722.42,517999.65,1603.60
860720.12,517999.75,1603.67
860717.80,517999.86,1603.83
860948.13,517993.97,1591.36
860945.90,517994.04,1591.66
860943.71,517994.14,1591.92
860941.51,517994.21,1592.35
860939.09,517994.36,1592.22
860936.79,517994.46,1592.15
860934.60,517994.56,1592.38
860932.30,517994.67,1592.54
860930.07,517994.74,1592.87
860927.85,517994.84,1593.43
860925.52,517994.95,1593.43
860923.32,517995.05,1593.86
860921.13,517995.12,1594.28
860918.93,517995.22,1594.71
860912.28,517995.50,1595.79
860910.08,517995.57,1596.51
860907.88,517995.64,1597.43
860905.62,517995.71,1598.22
860903.46,517995.81,1598.55
860901.26,517995.91,1598.75
860899.00,517995.98,1599.04
860896.77,517996.08,1599.43
860894.51,517996.19,1599.93
860892.41,517996.25,1600.65
860890.22,517996.32,1601.24
860887.99,517996.43,1601.57
860885.76,517996.50,1601.80
860883.46,517996.60,1601.96
860881.20,517996.71,1602.32
860878.91,517996.81,1602.52
860876.65,517996.92,1602.65
860874.45,517997.02,1603.01
860872.16,517997.09,1603.24
860869.96,517997.19,1603.60
860867.70,517997.30,1603.70
860865.37,517997.40,1603.86
860863.14,517997.51,1604.19
860860.88,517997.58,1604.42
860858.59,517997.68,1604.62
860856.36,517997.79,1604.78
860854.13,517997.89,1605.01
860851.87,517997.99,1605.18
860849.54,517998.10,1605.44
860847.32,517998.20,1605.63
860845.09,517998.27,1605.83
860842.79,517998.38,1606.03
860840.60,517998.48,1606.16
860838.27,517998.59,1606.29
860835.98,517998.69,1606.39
860833.71,517998.80,1606.42
860831.42,517998.90,1606.55
860829.19,517999.00,1606.65
860826.80,517999.11,1606.62
860824.47,517999.22,1606.65
860822.28,517999.32,1606.78
860820.05,517999.42,1607.05
860817.72,517999.53,1607.01
860815.36,517999.64,1606.91
860813.07,517999.74,1606.95
860810.71,517999.85,1606.82
860808.42,517999.99,1606.75
860806.19,518000.09,1606.62
860803.83,518000.20,1606.49
860801.47,518000.34,1606.32
860799.21,518000.41,1606.46
860796.91,518000.51,1606.62
860789.87,518000.87,1606.13
860787.57,518000.97,1606.06
860785.18,518001.11,1605.77
860782.85,518001.22,1605.54
860780.46,518001.36,1605.27
860778.10,518001.47,1605.11
860775.81,518001.57,1605.01
860773.45,518001.68,1604.98
860771.16,518001.79,1604.95
860768.83,518001.92,1604.85
860766.57,518002.03,1604.72
860764.21,518002.14,1604.45
860761.85,518002.28,1604.26
860759.56,518002.38,1604.29
860757.26,518002.45,1604.42
860754.90,518002.59,1604.09
860752.67,518002.70,1604.09
860750.32,518002.80,1604.03
860747.99,518002.94,1603.83
860745.63,518003.05,1603.86
860743.34,518003.16,1603.86
860740.98,518003.26,1603.63
860738.68,518003.37,1603.80
860736.45,518003.47,1603.93
860734.03,518003.58,1603.76
860731.70,518003.72,1603.67
860729.38,518003.83,1603.57
860727.05,518003.93,1603.63
860724.76,518004.04,1603.63
860722.43,518004.14,1603.73
860720.07,518004.25,1603.83
860717.84,518004.35,1604.22
860948.79,517998.19,1591.59
860946.53,517998.29,1591.69
860944.37,517998.39,1591.86
860942.04,517998.50,1591.99
860939.78,517998.60,1592.05
860937.52,517998.70,1592.25
860933.03,517998.88,1593.07
860930.73,517998.98,1593.13
860928.51,517999.09,1593.40
860926.24,517999.19,1593.50
860924.08,517999.26,1593.86
860921.85,517999.36,1594.15
860919.59,517999.47,1594.48
860917.39,517999.54,1595.00
860915.10,517999.64,1595.23
860912.90,517999.71,1595.79
860910.71,517999.81,1596.35
860908.51,517999.88,1597.07
860906.35,517999.95,1597.76
860904.09,518000.05,1598.15
860901.79,518000.16,1598.29
860899.56,518000.26,1598.65
860897.40,518000.33,1599.47
860895.27,518000.40,1600.25
860893.10,518000.47,1601.07
860891.01,518000.53,1601.93
860888.84,518000.63,1602.35
860886.48,518000.74,1602.06
860884.19,518000.85,1602.32
860881.89,518000.95,1602.62
860877.40,518001.13,1602.94
860875.08,518001.23,1603.08
860872.85,518001.34,1603.31
860870.65,518001.40,1603.99
860868.33,518001.54,1603.83
860866.13,518001.61,1604.29
860863.84,518001.72,1604.42
860861.57,518001.82,1604.55
860859.31,518001.93,1604.98
860857.02,518002.03,1605.08
860854.79,518002.13,1605.24
860852.50,518002.21,1605.44
860850.27,518002.31,1605.63
860847.97,518002.42,1605.86
860845.74,518002.52,1606.06
860843.58,518002.62,1606.26
860841.35,518002.69,1606.85
860839.03,518002.80,1606.72
860836.73,518002.90,1606.72
860834.44,518003.04,1606.78
860832.14,518003.14,1606.82
860829.78,518003.25,1606.78
860827.49,518003.36,1606.78
860825.16,518003.46,1606.82
860822.90,518003.57,1607.01
860820.74,518003.64,1607.18
860818.48,518003.77,1607.11
860816.22,518003.84,1607.24
860813.83,518003.98,1607.11
860811.50,518004.09,1607.01
860809.14,518004.23,1606.72
860806.78,518004.34,1606.49
860804.45,518004.44,1606.36
860802.16,518004.55,1606.39
860799.87,518004.65,1606.52
860797.57,518004.76,1606.42
860795.18,518004.90,1606.23
860792.92,518005.00,1606.09
860781.16,518005.61,1605.34
860778.83,518005.68,1605.57
860776.44,518005.82,1605.11
860774.14,518005.93,1605.04
860771.85,518006.03,1605.24
860769.56,518006.17,1604.95
860767.20,518006.28,1604.85
860764.87,518006.38,1604.81
860762.54,518006.52,1604.29
860760.15,518006.63,1604.19
860757.89,518006.73,1604.19
860755.53,518006.84,1604.06
860753.17,518006.98,1603.86
860750.91,518007.08,1603.80
860748.55,518007.19,1603.76
860746.26,518007.30,1603.73
860743.99,518007.40,1603.76
860741.64,518007.51,1603.60
860739.31,518007.65,1603.54
860737.01,518007.72,1603.67
860734.75,518007.82,1603.76
860732.36,518007.96,1603.70
860730.00,518008.07,1603.60
860727.74,518008.18,1603.63
860725.28,518008.29,1603.57
860723.02,518008.39,1603.63
860720.73,518008.50,1603.83
860718.43,518008.60,1603.73
860946.85,518003.10,1591.92
860944.62,518003.17,1592.18
860942.32,518003.28,1592.18
860940.06,518003.38,1592.54
860937.90,518003.48,1592.87
860935.67,518003.59,1593.10
860933.38,518003.69,1593.10
860931.08,518003.80,1593.00
860926.56,518003.97,1593.59
860924.30,518004.08,1594.02
860922.07,518004.18,1594.35
860919.81,518004.28,1594.48
860917.55,518004.36,1594.81
860915.35,518004.46,1595.37
860913.15,518004.53,1596.09
860910.96,518004.63,1596.65
860908.83,518004.70,1597.24
860906.66,518004.76,1597.99
860904.43,518004.84,1598.71
860900.11,518005.00,1599.60
860897.91,518005.11,1600.19
860895.71,518005.18,1600.91
860893.52,518005.28,1601.47
860891.29,518005.35,1601.89
860889.06,518005.45,1602.26
860886.77,518005.56,1602.16
860884.37,518005.66,1602.22
860882.21,518005.73,1602.71
860879.92,518005.84,1602.94
860877.62,518005.94,1603.04
860875.43,518006.05,1603.17
860873.13,518006.15,1603.47
860870.97,518006.25,1604.09
860868.67,518006.32,1604.29
860866.41,518006.43,1604.55
860864.28,518006.53,1604.88
860861.99,518006.63,1605.08
860859.66,518006.74,1605.27
860857.37,518006.84,1605.41
860855.17,518006.91,1605.63
860852.91,518007.02,1605.83
860850.58,518007.12,1605.80
860848.35,518007.23,1605.96
860846.09,518007.33,1606.32
860843.83,518007.44,1606.68
860841.64,518007.51,1607.14
860839.28,518007.65,1607.01
860837.02,518007.75,1607.11
860834.69,518007.86,1607.08
860832.33,518007.96,1606.88
860830.04,518008.07,1606.82
860827.81,518008.17,1606.98
860825.58,518008.27,1606.98
860823.22,518008.38,1606.95
860820.93,518008.52,1606.85
860816.27,518008.73,1606.68
860814.01,518008.84,1606.85
860811.72,518008.94,1606.95
860809.42,518009.05,1606.75
860807.16,518009.15,1606.65
860804.80,518009.29,1606.52
860795.50,518009.75,1606.00
860793.14,518009.86,1605.83
860790.84,518009.96,1605.86
860788.52,518010.07,1605.96
860786.19,518010.21,1605.73
860783.83,518010.31,1605.41
860781.50,518010.42,1605.47
860772.20,518010.88,1605.27
860767.41,518011.13,1604.58
860765.09,518011.23,1604.52
860762.73,518011.34,1604.39
860760.47,518011.48,1604.16
860758.14,518011.58,1604.03
860755.88,518011.69,1604.06
860753.49,518011.83,1603.83
860751.16,518011.93,1603.80
860748.87,518012.04,1603.86
860746.51,518012.15,1603.73
860744.25,518012.25,1603.93
860741.85,518012.36,1603.63
860739.53,518012.50,1603.60
860737.27,518012.57,1603.83
860732.71,518012.81,1603.86
860730.22,518012.92,1603.57
860727.96,518013.03,1603.57
860725.70,518013.13,1603.73
860723.40,518013.24,1604.09
860721.18,518013.34,1604.36
860944.81,518007.27,1592.35
860942.58,518007.37,1592.77
860940.35,518007.48,1592.94
860938.03,518007.58,1593.04
860935.73,518007.69,1593.04
860933.47,518007.79,1592.97
860917.77,518008.45,1595.20
860915.61,518008.55,1595.76
860913.45,518008.62,1596.42
860911.25,518008.69,1597.24
860909.05,518008.79,1597.86
860906.89,518008.86,1598.58
860904.60,518008.97,1598.84
860902.50,518009.03,1599.47
860900.27,518009.13,1599.96
860897.97,518009.21,1600.45
860895.84,518009.31,1600.88
860893.65,518009.38,1601.27
860891.45,518009.48,1601.57
860889.19,518009.58,1601.96
860886.86,518009.69,1601.89
860884.54,518009.79,1602.16
860882.31,518009.87,1602.75
860880.08,518009.97,1602.85
860877.82,518010.07,1603.24
860875.56,518010.18,1603.57
860873.33,518010.28,1603.83
860871.10,518010.35,1604.39
860868.94,518010.45,1604.58
860866.74,518010.55,1604.85
860864.44,518010.63,1604.98
860862.15,518010.73,1605.21
860859.83,518010.87,1605.31
860857.66,518010.94,1605.67
860855.43,518011.04,1606.06
860853.07,518011.15,1605.90
860850.81,518011.25,1605.86
860848.48,518011.36,1606.06
860846.26,518011.46,1606.29
860844.00,518011.57,1606.55
860841.70,518011.67,1606.75
860839.47,518011.77,1606.95
860837.11,518011.88,1606.88
860834.88,518011.98,1607.08
860832.56,518012.09,1607.18
860830.26,518012.20,1607.05
860828.00,518012.30,1607.11
860825.71,518012.41,1607.37
860823.45,518012.51,1607.18
860818.76,518012.76,1606.85
860816.47,518012.86,1606.75
860814.14,518012.97,1606.75
860811.82,518013.11,1606.68
860809.49,518013.21,1606.62
860807.19,518013.32,1606.62
860804.93,518013.42,1606.42
860802.54,518013.56,1606.26
860795.50,518013.88,1606.00
860793.27,518014.02,1605.90
860790.97,518014.12,1605.86
860788.75,518014.23,1606.03
860786.39,518014.33,1605.90
860784.00,518014.48,1605.54
860781.54,518014.62,1604.75
860776.92,518014.83,1604.98
860774.59,518014.94,1604.98
860772.23,518015.04,1604.81
860769.94,518015.15,1604.72
860767.61,518015.29,1604.65
860765.32,518015.39,1604.39
860762.99,518015.50,1604.19
860760.66,518015.64,1604.13
860758.37,518015.74,1604.06
860756.01,518015.85,1603.99
860753.68,518015.96,1603.90
860751.33,518016.10,1603.76
860748.97,518016.20,1603.60
860746.70,518016.31,1603.63
860744.34,518016.42,1603.70
860742.08,518016.52,1603.86
860739.72,518016.63,1603.76
860737.40,518016.77,1603.73
860730.48,518017.08,1603.96
860728.12,518017.19,1603.90
860725.86,518017.26,1604.52
860723.67,518017.36,1604.91
860721.40,518017.47,1605.21
860719.05,518017.57,1604.98
860947.28,518011.59,1591.99
860945.08,518011.66,1592.51
860942.82,518011.76,1592.81
860940.53,518011.87,1592.84
860938.23,518011.97,1592.81
860935.91,518012.08,1592.94
860933.68,518012.18,1593.13
860915.98,518012.91,1596.61
860911.55,518013.08,1597.63
860909.32,518013.15,1598.09
860907.03,518013.25,1598.22
860904.87,518013.35,1598.84
860902.64,518013.42,1599.37
860900.44,518013.53,1599.79
860898.18,518013.60,1600.35
860895.98,518013.70,1600.84
860893.79,518013.77,1601.34
860891.52,518013.87,1601.70
860889.26,518013.98,1601.80
860887.00,518014.08,1601.89
860884.77,518014.19,1602.32
860882.61,518014.25,1602.94
860880.32,518014.36,1603.08
860878.05,518014.46,1603.31
860875.79,518014.53,1603.96
860873.60,518014.64,1604.45
860866.81,518014.95,1604.72
860864.55,518015.05,1605.01
860862.35,518015.12,1605.57
860860.03,518015.23,1605.47
860857.83,518015.33,1605.73
860855.60,518015.43,1606.06
860853.24,518015.54,1606.13
860850.95,518015.65,1606.29
860848.75,518015.75,1606.42
860846.49,518015.85,1606.49
860844.23,518015.96,1606.59
860841.94,518016.06,1606.75
860839.68,518016.17,1606.85
860837.38,518016.27,1606.88
860835.06,518016.38,1606.91
860832.73,518016.48,1606.78
860830.47,518016.59,1607.21
860828.17,518016.69,1607.34
860825.85,518016.80,1607.14
860823.52,518016.94,1607.18
860818.90,518017.15,1607.18
860816.61,518017.25,1607.11
860814.31,518017.39,1606.68
860812.02,518017.50,1606.62
860809.73,518017.60,1606.52
860807.43,518017.71,1606.68
860805.04,518017.82,1606.39
860800.29,518018.06,1606.00
860798.09,518018.17,1606.52
860793.44,518018.38,1605.96
860791.11,518018.52,1605.73
860788.75,518018.62,1605.60
860786.39,518018.76,1605.34
860784.07,518018.87,1605.44
860770.17,518019.54,1604.88
860767.82,518019.68,1604.58
860765.42,518019.79,1604.36
860763.13,518019.89,1604.22
860760.74,518020.03,1604.03
860758.41,518020.14,1603.99
860756.08,518020.25,1603.93
860753.79,518020.35,1603.99
860751.43,518020.49,1603.76
860749.07,518020.60,1603.63
860746.74,518020.70,1603.76
860744.55,518020.81,1603.93
860742.19,518020.91,1603.83
860739.80,518021.06,1603.67
860737.47,518021.16,1603.63
860735.14,518021.27,1603.63
860732.95,518021.37,1603.83
860730.65,518021.47,1603.83
860728.36,518021.58,1603.73
860725.87,518021.72,1603.47
860721.35,518021.90,1604.03
860719.02,518022.01,1604.03
860947.91,518016.10,1592.18
860945.72,518016.20,1592.45
860943.52,518016.27,1592.91
860941.26,518016.37,1593.27
860938.93,518016.48,1593.13
860936.67,518016.59,1593.36
860934.41,518016.69,1593.76
860932.12,518016.79,1593.76
860929.85,518016.90,1594.09
860925.43,518017.07,1594.97
860916.48,518017.42,1596.71
860914.35,518017.52,1597.20
860912.19,518017.59,1597.76
860910.02,518017.69,1598.38
860905.47,518017.86,1599.37
860903.24,518017.97,1599.43
860901.01,518018.04,1599.99
860898.88,518018.14,1600.55
860896.62,518018.24,1600.78
860894.39,518018.31,1601.14
860892.19,518018.41,1601.67
860889.93,518018.52,1601.99
860887.74,518018.59,1602.35
860885.44,518018.69,1602.65
860883.15,518018.80,1602.81
860880.89,518018.90,1603.11
860878.66,518019.01,1603.40
860876.43,518019.08,1603.70
860874.13,518019.18,1603.96
860871.91,518019.28,1604.09
860869.71,518019.39,1604.42
860867.35,518019.49,1604.32
860865.19,518019.59,1604.85
860862.92,518019.67,1605.37
860860.70,518019.77,1605.70
860858.47,518019.87,1605.96
860856.17,518019.98,1606.13
860853.94,518020.05,1606.36
860851.72,518020.15,1606.65
860844.80,518020.47,1606.91
860842.61,518020.57,1606.95
860840.28,518020.68,1606.98
860837.95,518020.81,1606.88
860835.72,518020.92,1606.85
860833.40,518021.02,1606.88
860831.07,518021.13,1606.91
860828.78,518021.24,1607.01
860826.48,518021.34,1607.14
860824.22,518021.44,1607.18
860821.86,518021.55,1607.14
860819.57,518021.69,1607.01
860810.33,518022.15,1606.46
860808.07,518022.25,1606.62
860805.64,518022.39,1606.13
860803.32,518022.50,1606.00
860801.05,518022.60,1606.16
860798.66,518022.71,1606.23
860796.40,518022.81,1606.32
860791.68,518023.06,1605.60
860789.39,518023.17,1605.57
860787.00,518023.31,1605.27
860784.74,518023.41,1605.31
860773.00,518023.98,1604.65
860770.61,518024.12,1604.52
860768.35,518024.22,1604.36
860766.03,518024.33,1604.36
860763.76,518024.43,1604.52
860761.47,518024.54,1604.26
860759.05,518024.68,1603.83
860756.72,518024.79,1603.86
860754.43,518024.93,1603.80
860752.10,518025.00,1603.86
860749.77,518025.14,1603.83
860747.48,518025.24,1604.06
860740.63,518025.56,1604.29
860738.30,518025.66,1604.13
860735.81,518025.81,1603.63
860733.52,518025.91,1603.47
860731.23,518026.05,1603.31
860728.87,518026.16,1603.27
860726.54,518026.26,1603.31
860724.21,518026.37,1603.37
860721.89,518026.48,1603.47
860719.62,518026.58,1603.60
860717.30,518026.69,1603.63
860947.79,518020.63,1592.84
860945.53,518020.74,1592.91
860943.27,518020.84,1593.30
860941.01,518020.94,1593.36
860938.72,518021.05,1593.56
860936.42,518021.15,1593.76
860934.16,518021.26,1593.96
860931.90,518021.36,1594.22
860929.73,518021.43,1594.91
860927.51,518021.53,1595.07
860925.34,518021.64,1595.60
860923.11,518021.71,1595.83
860920.85,518021.81,1596.15
860918.66,518021.91,1596.61
860916.43,518021.98,1597.14
860914.20,518022.09,1597.60
860912.04,518022.15,1598.25
860909.84,518022.26,1599.14
860907.58,518022.36,1599.53
860905.35,518022.43,1599.83
860896.21,518022.85,1600.02
860894.14,518022.92,1601.11
860892.01,518023.02,1601.67
860889.78,518023.09,1601.96
860887.52,518023.19,1602.29
860885.19,518023.30,1602.42
860882.90,518023.40,1602.68
860880.64,518023.51,1602.98
860878.47,518023.57,1603.60
860876.18,518023.68,1603.73
860873.95,518023.78,1604.03
860871.66,518023.89,1604.29
860869.43,518023.99,1604.58
860867.20,518024.06,1604.88
860864.94,518024.16,1605.21
860862.71,518024.27,1605.41
860860.45,518024.37,1605.83
860858.25,518024.47,1606.03
860856.09,518024.54,1606.32
860853.70,518024.68,1606.29
860849.14,518024.86,1606.98
860846.85,518024.96,1607.01
860844.65,518025.07,1607.24
860842.39,518025.17,1607.28
860840.10,518025.28,1607.24
860837.74,518025.42,1606.98
860835.38,518025.56,1606.72
860833.12,518025.63,1606.88
860830.79,518025.73,1606.98
860828.50,518025.87,1606.95
860826.24,518025.98,1606.98
860805.36,518027.00,1605.83
860803.03,518027.10,1605.86
860800.71,518027.24,1605.90
860796.06,518027.45,1605.63
860793.73,518027.56,1605.54
860779.77,518028.26,1604.75
860777.44,518028.40,1604.65
860775.18,518028.50,1604.68
860772.79,518028.61,1604.58
860768.14,518028.86,1604.36
860761.26,518029.17,1604.09
860758.90,518029.31,1603.76
860756.60,518029.42,1603.99
860754.31,518029.52,1604.06
860751.98,518029.63,1603.86
860749.62,518029.74,1603.83
860747.26,518029.88,1603.50
860742.55,518030.12,1603.17
860740.28,518030.23,1603.37
860737.89,518030.34,1603.21
860735.57,518030.44,1603.08
860733.21,518030.55,1603.04
860730.98,518030.69,1603.08
860728.68,518030.79,1603.17
860726.19,518030.90,1603.24
860723.90,518031.01,1603.31
860721.57,518031.11,1603.44
860719.34,518031.22,1603.54
860717.12,518031.32,1603.67
860947.95,518024.66,1593.00
860945.69,518024.77,1593.27
860943.46,518024.84,1593.50
860941.17,518024.94,1593.63
860938.91,518025.08,1593.66
860936.58,518025.15,1593.86
860934.32,518025.26,1594.12
860932.12,518025.36,1594.51
860929.86,518025.46,1594.94
860921.05,518025.84,1596.38
860918.78,518025.91,1596.68
860916.62,518026.01,1597.24
860914.46,518026.08,1598.25
860912.20,518026.19,1598.48
860907.77,518026.36,1599.53
860905.54,518026.43,1599.86
860898.66,518026.78,1600.12
860896.37,518026.88,1600.25
860892.07,518027.02,1601.80
860889.74,518027.12,1601.76
860887.52,518027.23,1601.96
860885.25,518027.33,1602.39
860883.09,518027.40,1602.78
860880.83,518027.50,1603.14
860878.60,518027.61,1603.54
860876.44,518027.67,1604.13
860869.62,518027.99,1604.85
860867.39,518028.09,1605.18
860865.16,518028.16,1605.44
860862.87,518028.27,1605.63
860860.71,518028.37,1605.93
860858.48,518028.47,1606.09
860856.18,518028.58,1606.16
860853.92,518028.68,1606.32
860851.63,518028.78,1606.49
860849.37,518028.89,1606.68
860847.07,518028.99,1606.88
860844.81,518029.10,1607.08
860842.58,518029.20,1607.31
860840.29,518029.31,1607.44
860837.96,518029.41,1607.21
860835.67,518029.52,1607.21
860833.28,518029.66,1606.98
860830.98,518029.76,1606.95
860828.62,518029.87,1606.82
860826.36,518030.01,1606.75
860824.04,518030.11,1606.78
860821.74,518030.22,1606.85
860807.85,518030.92,1606.19
860805.52,518031.03,1606.09
860803.19,518031.13,1605.86
860798.57,518031.38,1605.73
860793.92,518031.59,1605.86
860786.84,518031.94,1605.18
860768.33,518032.86,1604.58
860758.99,518033.31,1604.42
860756.63,518033.45,1603.99
860754.27,518033.56,1603.96
860751.98,518033.67,1603.96
860749.69,518033.81,1603.76
860747.36,518033.91,1603.50
860745.00,518034.02,1603.31
860742.64,518034.16,1603.21
860740.31,518034.26,1603.14
860738.02,518034.37,1603.11
860735.66,518034.48,1602.94
860733.33,518034.62,1602.91
860731.01,518034.72,1603.01
860728.68,518034.83,1603.11
860726.32,518034.94,1603.21
860723.99,518035.04,1603.31
860721.73,518035.15,1603.44
860719.47,518035.25,1603.50
860717.14,518035.36,1603.57
860948.50,518029.47,1593.50
860946.17,518029.58,1593.63
860943.91,518029.68,1593.69
860941.65,518029.79,1593.79
860939.32,518029.89,1593.82
860937.06,518030.00,1594.15
860934.83,518030.07,1594.58
860932.60,518030.17,1595.04
860930.41,518030.27,1595.40
860928.15,518030.38,1595.60
860921.43,518030.65,1596.51
860919.13,518030.76,1596.48
860917.00,518030.86,1597.20
860914.84,518030.93,1597.96
860912.64,518031.00,1598.68
860910.41,518031.10,1599.14
860908.09,518031.21,1598.78
860903.56,518031.41,1599.20
860901.34,518031.48,1599.83
860899.11,518031.59,1600.25
860896.91,518031.69,1600.75
860894.68,518031.76,1601.34
860892.52,518031.86,1601.89
860890.26,518031.93,1602.29
860888.03,518032.03,1602.68
860885.77,518032.14,1602.71
860883.54,518032.24,1603.04
860881.31,518032.34,1603.34
860879.05,518032.42,1603.73
860876.79,518032.52,1603.86
860874.56,518032.62,1604.19
860872.30,518032.73,1604.58
860870.10,518032.80,1604.98
860867.81,518032.90,1605.18
860865.58,518033.01,1605.57
860863.38,518033.11,1605.80
860861.09,518033.21,1605.83
860858.76,518033.32,1605.96
860856.53,518033.42,1606.13
860854.34,518033.52,1606.52
860852.14,518033.59,1606.88
860849.81,518033.70,1606.85
860847.52,518033.84,1606.88
860845.19,518033.94,1606.91
860842.93,518034.05,1607.18
860840.67,518034.15,1607.14
860838.31,518034.26,1606.98
860836.02,518034.36,1606.98
860833.66,518034.50,1606.91
860831.36,518034.61,1606.91
860718.61,518041.12,1603.83
860721.00,518041.01,1603.67
860723.33,518040.91,1603.47
860725.62,518040.80,1603.37
860728.01,518040.69,1603.27
860730.34,518040.59,1603.21
860732.70,518040.48,1603.17
860734.99,518040.34,1603.14
860737.32,518040.23,1603.17
860739.68,518040.13,1603.14
860742.07,518040.02,1603.24
860744.40,518039.91,1603.24
860746.79,518039.80,1603.27
860749.21,518039.66,1603.34
860751.61,518039.55,1603.54
860753.93,518039.45,1603.76
860756.36,518039.31,1604.19
860758.78,518039.16,1604.65
860763.60,518038.91,1605.18
860765.86,518038.84,1604.85
860780.05,518038.16,1604.98
860782.37,518038.03,1604.98
860784.70,518037.92,1604.88
860789.39,518037.71,1605.24
860796.47,518037.35,1605.41
860798.89,518037.24,1605.77
860801.22,518037.10,1606.09
860803.67,518036.99,1606.09
860805.94,518036.89,1605.93
860808.30,518036.78,1605.96
860810.72,518036.64,1606.19
860813.01,518036.53,1606.16
860815.44,518036.42,1606.36
860817.80,518036.32,1606.42
860820.09,518036.18,1606.52
860822.48,518036.07,1606.72
860824.78,518035.97,1606.75
860827.17,518035.86,1606.88
860829.56,518035.75,1606.85
860831.82,518035.61,1606.88
860834.15,518035.51,1606.91
860836.51,518035.40,1606.98
860838.90,518035.29,1606.98
860841.23,518035.18,1607.11
860843.52,518035.08,1607.21
860845.78,518034.98,1606.88
860848.14,518034.87,1606.85
860850.50,518034.73,1606.78
860852.86,518034.62,1607.05
860855.03,518034.55,1606.46
860857.35,518034.45,1606.13
860859.65,518034.34,1605.83
860861.94,518034.24,1605.80
860864.23,518034.13,1605.77
860866.53,518034.03,1605.57
860868.79,518033.92,1605.11
860871.05,518033.85,1604.78
860873.38,518033.74,1604.42
860875.64,518033.64,1604.03
860877.84,518033.57,1603.73
860880.16,518033.46,1603.70
860882.42,518033.36,1603.31
860884.75,518033.25,1602.98
860887.05,518033.15,1602.98
860889.31,518033.04,1602.75
860891.54,518032.97,1602.22
860893.80,518032.87,1601.76
860896.06,518032.80,1601.07
860898.26,518032.70,1600.52
860900.52,518032.63,1600.06
860902.84,518032.52,1599.76
860904.98,518032.45,1598.78
860909.66,518032.24,1598.97
860911.99,518032.13,1598.88
860914.25,518032.03,1598.19
860916.41,518031.96,1597.60
860918.61,518031.89,1596.68
860920.84,518031.79,1596.42
860923.13,518031.68,1596.45
860925.39,518031.58,1596.02
860927.59,518031.51,1595.63
860929.92,518031.40,1595.53
860932.21,518031.30,1595.20
860934.47,518031.19,1594.71
860936.70,518031.12,1594.28
860938.90,518031.02,1593.89
860941.23,518030.91,1593.82
860943.55,518030.81,1593.69
860945.91,518030.70,1593.76
860948.17,518030.60,1593.53
860718.29,518045.79,1604.58
860722.95,518045.58,1604.19
860725.24,518045.47,1603.67
860727.57,518045.37,1603.50
860729.86,518045.26,1603.44
860732.19,518045.15,1603.37
860734.48,518045.05,1603.31
860736.88,518044.94,1603.31
860739.27,518044.83,1603.37
860741.56,518044.73,1603.34
860743.89,518044.59,1603.27
860746.25,518044.48,1603.24
860748.67,518044.37,1603.34
860751.07,518044.26,1603.40
860753.36,518044.16,1603.47
860755.75,518044.02,1603.70
860758.14,518043.91,1603.96
860760.60,518043.77,1604.09
860762.93,518043.66,1604.26
860765.25,518043.55,1604.39
860767.65,518043.45,1604.58
860769.94,518043.34,1604.45
860772.40,518043.20,1604.62
860774.69,518043.09,1604.78
860779.54,518042.84,1605.24
860781.83,518042.74,1605.01
860784.16,518042.63,1604.98
860788.94,518042.38,1605.37
860793.70,518042.13,1605.90
860795.99,518042.03,1605.77
860798.32,518041.92,1605.83
860800.58,518041.82,1605.80
860803.00,518041.71,1605.80
860805.43,518041.56,1606.00
860807.72,518041.46,1605.93
860810.11,518041.35,1605.96
860812.51,518041.24,1606.26
860814.83,518041.14,1606.26
860817.16,518041.00,1606.52
860819.49,518040.89,1606.46
860821.88,518040.78,1606.65
860824.24,518040.68,1606.62
860826.66,518040.53,1606.82
860829.02,518040.43,1606.85
860831.35,518040.32,1606.78
860833.67,518040.18,1607.08
860835.97,518040.08,1607.01
860838.29,518039.97,1607.18
860840.69,518039.86,1607.34
860845.34,518039.65,1607.14
860847.57,518039.55,1606.88
860849.96,518039.44,1606.82
860852.29,518039.33,1606.68
860854.58,518039.23,1606.59
860856.88,518039.12,1606.49
860859.14,518039.02,1606.23
860861.46,518038.91,1605.90
860863.76,518038.81,1605.80
860866.09,518038.70,1605.70
860868.35,518038.63,1605.44
860870.54,518038.53,1605.01
860872.84,518038.42,1604.78
860875.10,518038.32,1604.42
860877.43,518038.24,1604.03
860879.65,518038.14,1603.73
860881.95,518038.04,1603.40
860884.28,518037.93,1603.04
860886.54,518037.83,1603.08
860888.96,518037.72,1603.47
860891.22,518037.61,1603.17
860893.35,518037.54,1602.45
860895.62,518037.44,1601.76
860897.85,518037.37,1601.17
860900.04,518037.27,1600.75
860902.24,518037.20,1600.19
860904.43,518037.13,1599.43
860915.87,518036.64,1597.96
860918.10,518036.53,1597.27
860920.36,518036.46,1597.01
860922.66,518036.36,1596.84
860924.92,518036.25,1596.48
860927.18,518036.15,1596.02
860929.41,518036.08,1595.56
860931.64,518035.98,1595.27
860933.96,518035.87,1594.94
860936.26,518035.80,1594.48
860938.46,518035.70,1594.09
860945.30,518035.38,1593.53
860947.63,518035.31,1593.36
860717.10,518050.52,1604.42
860721.82,518050.31,1604.52
860724.18,518050.17,1604.68
860726.44,518050.06,1604.45
860728.70,518049.99,1603.76
860731.09,518049.88,1603.73
860733.35,518049.78,1603.67
860735.74,518049.67,1603.54
860738.07,518049.56,1603.50
860740.43,518049.46,1603.44
860742.79,518049.35,1603.37
860745.15,518049.24,1603.31
860747.48,518049.10,1603.27
860749.77,518049.00,1603.31
860752.20,518048.89,1603.40
860754.52,518048.78,1603.47
860756.88,518048.68,1603.54
860759.34,518048.53,1603.70
860761.67,518048.43,1603.93
860764.16,518048.28,1604.36
860766.52,518048.17,1604.29
860768.87,518048.03,1604.58
860771.23,518047.93,1604.65
860773.66,518047.79,1605.21
860783.16,518047.35,1605.27
860785.42,518047.25,1605.24
860787.78,518047.11,1605.24
860792.40,518046.90,1605.08
860794.86,518046.79,1605.47
860797.22,518046.65,1605.86
860799.58,518046.54,1605.83
860801.84,518046.44,1605.63
860804.20,518046.33,1605.80
860806.69,518046.19,1605.93
860808.98,518046.08,1606.06
860811.31,518045.97,1606.09
860813.70,518045.83,1606.42
860816.03,518045.73,1606.42
860818.49,518045.62,1606.65
860820.75,518045.51,1606.65
860823.04,518045.41,1606.55
860825.43,518045.27,1606.59
860827.79,518045.16,1606.65
860830.12,518045.05,1606.75
860832.45,518044.95,1606.88
860834.87,518044.80,1606.98
860837.26,518044.70,1607.18
860841.88,518044.48,1607.01
860844.21,518044.38,1606.91
860846.54,518044.27,1606.88
860848.83,518044.13,1606.88
860851.09,518044.06,1606.75
860853.42,518043.96,1606.62
860855.78,518043.82,1606.75
860858.07,518043.71,1606.62
860860.33,518043.64,1606.23
860862.63,518043.53,1606.00
860864.95,518043.43,1605.86
860867.22,518043.32,1605.83
860869.54,518043.22,1605.44
860871.84,518043.11,1605.14
860874.06,518043.01,1604.85
860876.33,518042.94,1604.45
860878.59,518042.83,1604.06
860880.82,518042.76,1603.57
860883.05,518042.66,1603.14
860885.34,518042.56,1602.81
860887.67,518042.45,1602.81
860889.96,518042.34,1602.94
860892.29,518042.24,1602.81
860894.52,518042.14,1602.16
860896.71,518042.07,1601.60
860898.94,518041.96,1601.04
860901.20,518041.89,1600.62
860912.58,518041.43,1598.38
860914.84,518041.33,1598.15
860917.00,518041.23,1597.66
860919.33,518041.16,1597.43
860921.69,518041.02,1597.30
860923.89,518040.95,1596.94
860926.08,518040.88,1596.22
860928.44,518040.77,1596.02
860930.77,518040.63,1595.86
860932.96,518040.56,1595.37
860935.13,518040.49,1594.81
860937.39,518040.39,1594.41
860939.65,518040.29,1594.22
860941.91,518040.21,1593.86
860944.21,518040.11,1593.63
860946.47,518040.00,1593.46
860948.83,518039.90,1593.40
860726.89,518054.15,1604.32
860729.25,518054.04,1603.99
860731.65,518053.93,1604.13
860733.94,518053.83,1603.90
860736.23,518053.72,1603.76
860738.50,518053.62,1603.67
860740.79,518053.51,1603.50
860743.21,518053.41,1603.37
860745.61,518053.30,1603.40
860747.93,518053.19,1603.37
860750.26,518053.05,1603.31
860752.65,518052.94,1603.31
860754.98,518052.84,1603.47
860757.34,518052.73,1603.47
860759.66,518052.62,1603.54
860762.06,518052.48,1603.80
860764.51,518052.37,1603.96
860766.81,518052.23,1604.06
860769.20,518052.13,1604.26
860771.66,518051.98,1604.68
860774.11,518051.87,1605.18
860776.44,518051.73,1605.18
860778.70,518051.66,1604.81
860781.16,518051.52,1605.11
860783.45,518051.41,1605.01
860785.78,518051.31,1605.08
860788.17,518051.20,1605.08
860790.56,518051.06,1605.24
860792.89,518050.95,1605.31
860795.22,518050.85,1605.37
860797.61,518050.71,1605.70
860800.00,518050.60,1605.67
860802.36,518050.49,1605.83
860804.75,518050.35,1606.06
860807.05,518050.24,1606.00
860809.34,518050.14,1606.03
860811.77,518050.03,1606.23
860814.16,518049.89,1606.42
860816.45,518049.78,1606.36
860818.78,518049.68,1606.36
860821.07,518049.57,1606.46
860823.50,518049.46,1606.49
860825.86,518049.32,1606.62
860828.22,518049.21,1606.78
860830.57,518049.11,1606.85
860832.90,518049.00,1606.85
860837.59,518048.76,1607.05
860839.88,518048.65,1606.91
860842.21,518048.54,1606.88
860844.57,518048.40,1607.08
860849.15,518048.19,1606.98
860851.58,518048.08,1606.91
860853.91,518047.98,1606.78
860856.23,518047.87,1606.65
860858.53,518047.77,1606.49
860860.76,518047.66,1606.26
860863.05,518047.56,1606.16
860865.41,518047.45,1606.03
860867.70,518047.35,1605.80
860869.97,518047.27,1605.47
860872.23,518047.17,1605.34
860874.55,518047.06,1605.04
860876.88,518046.96,1604.72
860879.08,518046.86,1604.36
860881.31,518046.79,1603.76
860883.50,518046.68,1603.24
860890.38,518046.37,1602.88
860892.71,518046.29,1602.55
860894.87,518046.19,1601.93
860897.14,518046.12,1601.47
860899.43,518046.02,1601.21
860901.72,518045.91,1600.81
860906.28,518045.74,1600.29
860908.48,518045.63,1599.63
860910.77,518045.56,1599.14
860913.07,518045.46,1598.88
860915.29,518045.35,1598.35
860917.46,518045.28,1597.76
860919.72,518045.18,1597.43
860922.01,518045.08,1597.33
860924.34,518044.97,1597.17
860926.63,518044.86,1596.78
860928.77,518044.80,1596.12
860930.99,518044.73,1595.63
860933.29,518044.62,1595.43
860935.48,518044.52,1595.04
860937.84,518044.41,1594.78
860940.11,518044.31,1594.48
860942.43,518044.20,1594.32
860944.73,518044.10,1594.12
860946.99,518044.02,1593.89
860728.35,518058.57,1604.13
860730.67,518058.46,1604.42
860733.03,518058.35,1604.42
860735.36,518058.25,1604.29
860737.69,518058.14,1603.96
860739.98,518058.04,1603.80
860742.24,518057.93,1603.63
860744.67,518057.82,1603.44
860746.99,518057.72,1603.34
860749.35,518057.61,1603.37
860751.74,518057.47,1603.40
860754.10,518057.36,1603.40
860756.46,518057.25,1603.44
860758.76,518057.15,1603.50
860761.12,518057.04,1603.54
860763.41,518056.90,1603.57
860765.77,518056.80,1603.86
860768.19,518056.65,1604.06
860770.62,518056.55,1604.29
860773.08,518056.40,1604.68
860775.57,518056.26,1605.44
860777.80,518056.19,1605.04
860780.12,518056.08,1604.85
860782.45,518055.94,1604.75
860784.87,518055.83,1604.88
860787.20,518055.73,1604.95
860789.49,518055.62,1605.01
860791.92,518055.48,1605.08
860794.28,518055.37,1605.27
860796.67,518055.23,1605.60
860799.09,518055.12,1605.90
860801.42,518054.98,1606.13
860803.71,518054.88,1606.09
860806.04,518054.77,1606.03
860813.15,518054.42,1606.36
860815.54,518054.31,1606.39
860817.80,518054.20,1606.39
860820.16,518054.10,1606.36
860822.52,518053.96,1606.46
860824.88,518053.85,1606.52
860827.31,518053.74,1606.65
860829.60,518053.60,1606.75
860831.96,518053.49,1606.91
860834.32,518053.35,1607.18
860836.68,518053.25,1607.18
860839.04,518053.14,1607.05
860841.40,518053.03,1607.50
860846.05,518052.82,1607.18
860848.35,518052.72,1607.05
860850.70,518052.58,1607.11
860852.97,518052.47,1606.95
860855.36,518052.36,1606.98
860857.68,518052.26,1606.68
860859.91,518052.15,1606.46
860862.24,518052.05,1606.42
860864.47,518051.98,1606.23
860866.76,518051.87,1605.96
860869.09,518051.77,1605.80
860871.38,518051.66,1605.54
860873.65,518051.56,1605.27
860875.91,518051.45,1605.08
860880.53,518051.24,1604.55
860882.76,518051.17,1603.96
860885.02,518051.07,1603.63
860887.21,518050.96,1603.27
860889.51,518050.89,1602.98
860891.80,518050.75,1602.91
860893.97,518050.69,1602.35
860896.29,518050.58,1601.93
860898.55,518050.51,1601.57
860900.82,518050.40,1601.21
860903.08,518050.30,1600.98
860905.31,518050.20,1600.39
860907.63,518050.12,1600.19
860927.69,518049.33,1595.40
860930.15,518049.18,1595.99
860932.48,518049.08,1595.89
860934.67,518048.98,1595.53
860936.93,518048.87,1595.17
860939.20,518048.80,1594.91
860941.46,518048.70,1594.61
860943.72,518048.59,1594.45
860946.05,518048.49,1594.15
860948.41,518048.38,1593.99
860732.52,518063.03,1605.18
860734.79,518062.96,1604.78
860737.11,518062.85,1604.32
860739.37,518062.75,1604.22
860741.67,518062.64,1603.96
860744.03,518062.54,1603.76
860746.39,518062.43,1603.57
860748.68,518062.32,1603.37
860750.97,518062.22,1603.40
860753.40,518062.11,1603.50
860755.79,518061.97,1603.47
860758.09,518061.86,1603.54
860760.45,518061.76,1603.54
860762.77,518061.65,1603.50
860765.20,518061.54,1603.60
860767.56,518061.40,1603.86
860769.98,518061.29,1604.09
860772.44,518061.15,1604.42
860774.73,518061.04,1604.45
860777.09,518060.90,1604.62
860779.42,518060.80,1604.65
860781.78,518060.69,1604.75
860784.20,518060.55,1604.88
860786.56,518060.44,1605.14
860788.98,518060.30,1605.34
860791.34,518060.19,1605.31
860793.67,518060.08,1605.60
860796.06,518059.98,1605.57
860798.36,518059.84,1605.63
860800.81,518059.73,1606.06
860803.34,518059.58,1606.78
860805.63,518059.44,1606.88
860807.86,518059.37,1606.42
860810.12,518059.27,1606.32
860812.51,518059.16,1606.26
860814.90,518059.02,1606.36
860817.23,518058.91,1606.59
860819.59,518058.81,1606.62
860821.92,518058.67,1606.59
860824.28,518058.56,1606.49
860826.64,518058.45,1606.65
860828.96,518058.35,1606.68
860831.29,518058.24,1606.65
860843.12,518057.64,1607.54
860845.44,518057.50,1607.50
860850.03,518057.29,1607.34
860852.36,518057.18,1607.21
860854.75,518057.08,1607.14
860857.01,518056.97,1606.98
860859.34,518056.86,1606.88
860861.60,518056.76,1606.72
860863.83,518056.66,1606.49
860866.19,518056.55,1606.29
860868.58,518056.44,1606.52
860870.78,518056.34,1605.93
860873.01,518056.27,1605.47
860875.30,518056.16,1605.14
860877.66,518056.06,1605.04
860879.89,518055.95,1604.75
860882.15,518055.85,1604.39
860884.44,518055.78,1604.09
860886.74,518055.67,1603.80
860889.07,518055.57,1603.76
860891.23,518055.47,1603.17
860893.49,518055.39,1602.71
860895.72,518055.29,1602.26
860897.95,518055.19,1601.96
860900.21,518055.08,1601.60
860902.47,518055.01,1601.14
860904.77,518054.91,1600.78
860907.09,518054.80,1600.55
860911.65,518054.62,1599.66
860936.39,518053.58,1595.89
860938.75,518053.47,1595.73
860941.01,518053.37,1595.17
860943.21,518053.27,1594.64
860945.47,518053.20,1594.35
860947.73,518053.09,1594.22
860723.79,518067.97,1604.09
860728.57,518067.72,1604.45
860730.93,518067.58,1604.78
860733.22,518067.50,1604.45
860735.71,518067.36,1604.81
860737.97,518067.26,1604.39
860740.30,518067.15,1604.52
860742.59,518067.05,1604.39
860744.89,518066.94,1603.93
860747.31,518066.83,1603.73
860749.54,518066.73,1603.47
860751.93,518066.62,1603.40
860754.29,518066.51,1603.47
860756.65,518066.40,1603.57
860758.98,518066.27,1603.60
860761.24,518066.16,1603.54
860763.63,518066.05,1603.47
860766.03,518065.95,1603.67
860768.42,518065.80,1603.86
860770.78,518065.70,1604.09
860773.17,518065.59,1604.32
860775.59,518065.45,1604.49
860777.99,518065.34,1604.62
860780.41,518065.20,1604.75
860782.74,518065.09,1604.81
860785.06,518064.98,1605.01
860787.42,518064.84,1605.18
860789.85,518064.73,1605.44
860792.24,518064.59,1605.50
860794.53,518064.49,1605.41
860796.86,518064.38,1605.77
860799.28,518064.24,1606.09
860801.71,518064.13,1606.39
860804.17,518063.99,1606.65
860806.46,518063.88,1606.62
860808.75,518063.78,1606.26
860811.15,518063.67,1606.52
860813.41,518063.53,1606.42
860815.73,518063.46,1606.13
860820.45,518063.18,1606.85
860822.78,518063.07,1606.78
860825.10,518062.97,1606.72
860827.53,518062.86,1606.82
860829.82,518062.75,1606.85
860832.15,518062.61,1607.01
860848.57,518061.83,1607.34
860850.89,518061.69,1607.31
860853.29,518061.58,1607.41
860855.68,518061.48,1607.50
860857.94,518061.37,1607.14
860860.17,518061.27,1606.91
860862.49,518061.16,1606.91
860864.79,518061.06,1606.88
860867.12,518060.95,1606.72
860869.41,518060.85,1606.23
860871.64,518060.74,1605.96
860873.90,518060.67,1605.54
860876.13,518060.57,1605.21
860878.42,518060.46,1604.98
860880.78,518060.36,1604.81
860883.04,518060.25,1604.75
860885.34,518060.15,1604.58
860887.57,518060.04,1604.06
860889.83,518059.94,1603.99
860892.09,518059.87,1603.27
860894.35,518059.76,1602.75
860896.71,518059.66,1602.78
860898.87,518059.59,1602.22
860901.14,518059.48,1601.76
860903.46,518059.38,1601.50
860905.69,518059.28,1601.21
860907.95,518059.20,1600.62
860910.21,518059.10,1600.35
860912.48,518059.00,1599.89
860914.77,518058.92,1599.34
860916.97,518058.82,1599.01
860919.23,518058.72,1598.58
860921.46,518058.65,1598.12
860937.29,518057.95,1595.96
860939.55,518057.85,1595.56
860941.88,518057.77,1595.27
860944.10,518057.67,1594.81
860946.37,518057.57,1594.61
860948.63,518057.46,1594.35
860723.02,518071.93,1603.83
860725.45,518071.82,1603.83
860727.87,518071.68,1603.99
860730.17,518071.57,1604.13
860732.49,518071.47,1604.06
860734.85,518071.36,1604.16
860737.31,518071.22,1604.26
860739.67,518071.11,1604.49
860741.96,518070.97,1604.52
860744.26,518070.87,1604.22
860746.62,518070.76,1604.16
860749.01,518070.68,1603.80
860751.27,518070.58,1603.63
860753.56,518070.44,1603.57
860755.92,518070.33,1603.57
860758.28,518070.23,1603.67
860760.68,518070.12,1603.70
860763.00,518069.98,1603.70
860765.30,518069.87,1603.70
860767.72,518069.76,1603.80
860770.08,518069.62,1603.96
860772.50,518069.51,1604.22
860774.90,518069.37,1604.49
860777.32,518069.26,1604.75
860779.68,518069.12,1604.78
860781.94,518069.02,1604.81
860784.30,518068.91,1604.91
860786.72,518068.77,1605.14
860789.15,518068.66,1605.50
860793.90,518068.41,1605.80
860796.33,518068.27,1606.00
860798.68,518068.16,1606.13
860803.34,518067.95,1606.16
860805.63,518067.81,1606.16
860808.12,518067.70,1606.65
860810.48,518067.56,1606.59
860812.74,518067.46,1606.59
860815.07,518067.35,1606.52
860817.36,518067.25,1606.23
860819.85,518067.10,1606.75
860822.15,518067.00,1606.72
860824.41,518066.89,1606.59
860826.87,518066.78,1606.91
860829.13,518066.68,1606.82
860831.49,518066.54,1606.95
860833.81,518066.43,1606.82
860836.11,518066.33,1606.88
860838.50,518066.19,1607.11
860840.86,518066.08,1607.28
860845.54,518065.87,1607.24
860847.81,518065.76,1607.21
860850.23,518065.62,1607.47
860852.59,518065.51,1607.47
860854.92,518065.41,1607.34
860857.24,518065.27,1607.34
860859.47,518065.16,1607.08
860861.83,518065.06,1607.08
860864.19,518064.95,1607.14
860866.48,518064.84,1606.85
860868.71,518064.74,1606.49
860870.94,518064.64,1606.19
860873.27,518064.56,1605.83
860875.50,518064.46,1605.37
860877.79,518064.36,1605.08
860880.08,518064.25,1605.11
860882.38,518064.15,1605.11
860884.74,518064.04,1605.08
860886.97,518063.94,1604.45
860889.23,518063.83,1604.06
860891.46,518063.76,1603.63
860893.62,518063.66,1603.08
860895.91,518063.55,1602.81
860898.21,518063.45,1602.62
860900.54,518063.38,1602.12
860902.70,518063.28,1601.50
860904.96,518063.17,1601.40
860907.25,518063.07,1601.11
860909.55,518062.99,1600.62
860911.84,518062.89,1600.16
860914.07,518062.79,1599.73
860916.24,518062.72,1599.20
860918.53,518062.61,1598.81
860920.79,518062.51,1598.45
860923.09,518062.44,1597.92
860936.65,518061.84,1595.96
860938.88,518061.74,1595.66
860941.14,518061.64,1595.30
860943.34,518061.57,1594.87
860724.43,518076.94,1603.80
860726.82,518076.83,1603.86
860729.28,518076.69,1604.16
860731.57,518076.58,1604.13
860733.90,518076.44,1604.29
860736.22,518076.34,1604.06
860738.42,518076.27,1603.76
860740.91,518076.12,1604.09
860743.30,518076.02,1604.19
860745.70,518075.91,1604.19
860748.05,518075.77,1604.26
860750.38,518075.66,1603.99
860752.71,518075.55,1603.73
860755.00,518075.45,1603.54
860757.36,518075.34,1603.50
860759.72,518075.23,1603.67
860762.05,518075.10,1603.80
860764.44,518074.99,1603.80
860766.83,518074.88,1603.80
860769.19,518074.77,1603.86
860771.58,518074.63,1604.03
860773.88,518074.53,1604.22
860776.37,518074.38,1604.58
860778.79,518074.27,1604.78
860781.09,518074.13,1604.91
860783.48,518074.03,1605.08
860785.84,518073.92,1605.21
860795.40,518073.42,1606.00
860797.70,518073.31,1605.86
860804.78,518072.93,1606.36
860807.20,518072.82,1606.59
860811.98,518072.57,1606.98
860814.25,518072.46,1606.75
860816.51,518072.36,1606.75
860818.87,518072.25,1606.49
860823.62,518072.01,1606.88
860828.20,518071.76,1606.88
860830.56,518071.65,1606.75
860832.92,518071.55,1606.85
860835.28,518071.44,1607.01
860837.61,518071.33,1607.01
860839.94,518071.20,1607.18
860842.30,518071.09,1607.18
860844.62,518070.98,1607.18
860846.98,518070.84,1607.34
860849.31,518070.74,1607.47
860851.67,518070.60,1607.70
860854.12,518070.49,1607.77
860856.39,518070.38,1607.37
860858.71,518070.27,1607.31
860861.04,518070.17,1607.44
860863.33,518070.06,1607.14
860865.66,518069.96,1607.21
860867.86,518069.86,1606.78
860870.12,518069.75,1606.46
860872.38,518069.65,1606.19
860874.57,518069.58,1605.80
860876.93,518069.47,1605.47
860879.26,518069.36,1605.47
860881.52,518069.26,1605.27
860883.85,518069.15,1604.85
860886.11,518069.05,1604.62
860888.40,518068.94,1604.36
860890.67,518068.84,1604.22
860895.19,518068.63,1603.50
860897.42,518068.56,1602.94
860899.71,518068.46,1602.45
860901.91,518068.39,1601.89
860904.24,518068.28,1601.57
860906.59,518068.17,1601.30
860908.82,518068.07,1601.04
860911.05,518068.00,1600.55
860913.25,518067.90,1600.16
860915.61,518067.79,1599.79
860917.87,518067.69,1599.27
860920.10,518067.62,1599.11
860922.33,518067.51,1598.58
860924.56,518067.41,1598.22
860926.79,518067.34,1597.73
860928.98,518067.24,1597.17
860931.27,518067.13,1596.88
860933.57,518067.06,1596.55
860935.80,518066.96,1596.19
860938.06,518066.85,1595.86
860940.35,518066.75,1595.63
860942.55,518066.65,1595.23
860944.84,518066.54,1595.10
860947.11,518066.47,1594.78
860720.79,518081.09,1603.76
860723.15,518080.98,1603.83
860727.90,518080.73,1603.80
860730.29,518080.63,1603.99
860732.71,518080.48,1604.03
860735.11,518080.38,1604.32
860737.43,518080.24,1604.45
860739.73,518080.13,1604.29
860742.02,518080.03,1604.03
860744.51,518079.92,1604.36
860746.84,518079.78,1604.42
860749.16,518079.67,1604.26
860751.62,518079.56,1604.19
860753.85,518079.46,1604.03
860756.18,518079.35,1603.86
860758.47,518079.25,1603.80
860760.76,518079.14,1603.80
860763.19,518079.00,1603.90
860765.55,518078.89,1603.90
860767.87,518078.78,1603.93
860770.27,518078.68,1603.99
860772.66,518078.54,1604.22
860775.05,518078.43,1604.45
860777.41,518078.29,1604.72
860779.80,518078.15,1605.04
860782.16,518078.04,1605.24
860784.52,518077.93,1605.37
860786.98,518077.79,1605.63
860789.37,518077.65,1606.13
860794.09,518077.43,1605.90
860798.81,518077.19,1606.00
860805.92,518076.83,1606.59
860808.21,518076.72,1606.68
860810.60,518076.62,1606.65
860812.96,518076.48,1606.72
860815.32,518076.37,1606.82
860817.65,518076.23,1606.85
860819.94,518076.13,1606.91
860822.30,518076.02,1607.01
860824.63,518075.91,1606.98
860827.02,518075.80,1606.98
860829.31,518075.67,1606.98
860831.57,518075.56,1606.85
860833.97,518075.45,1606.85
860836.36,518075.31,1607.05
860838.75,518075.20,1607.37
860841.04,518075.10,1607.34
860843.40,518074.96,1607.41
860845.79,518074.85,1607.37
860848.06,518074.75,1607.47
860850.45,518074.61,1607.70
860852.84,518074.50,1607.77
860855.13,518074.39,1607.70
860857.49,518074.28,1607.64
860859.75,518074.18,1607.50
860862.08,518074.04,1607.44
860864.38,518073.97,1607.14
860866.73,518073.83,1607.14
860869.03,518073.72,1607.05
860871.19,518073.66,1606.49
860873.45,518073.55,1606.09
860875.71,518073.45,1605.83
860878.04,518073.34,1605.77
860880.40,518073.23,1605.67
860882.63,518073.13,1605.34
860884.89,518073.03,1604.98
860887.12,518072.96,1604.62
860889.38,518072.85,1604.29
860891.77,518072.74,1604.26
860893.90,518072.64,1603.57
860896.13,518072.57,1603.04
860898.39,518072.47,1602.68
860900.75,518072.36,1602.65
860903.08,518072.26,1602.35
860905.28,518072.15,1601.89
860907.54,518072.05,1601.47
860909.80,518071.98,1600.98
860912.00,518071.88,1600.35
860914.29,518071.77,1600.06
860916.52,518071.70,1599.60
860918.78,518071.60,1599.14
860921.01,518071.49,1598.78
860923.30,518071.39,1598.61
860925.66,518071.28,1598.32
860927.83,518071.21,1597.70
860930.09,518071.11,1597.37
860932.38,518071.00,1597.37
860934.61,518070.90,1596.81
860936.94,518070.83,1596.35
860939.17,518070.72,1596.19
860941.46,518070.62,1595.83
860943.69,518070.52,1595.53
860945.92,518070.41,1595.17
860948.24,518070.31,1595.00
860722.47,518085.47,1603.93
860724.86,518085.36,1603.90
860731.90,518085.01,1604.03
860734.26,518084.87,1603.99
860736.72,518084.76,1604.22
860739.05,518084.65,1604.29
860741.37,518084.51,1604.32
860743.83,518084.37,1605.01
860746.22,518084.26,1605.04
860748.58,518084.15,1604.72
860750.88,518084.05,1604.32
860753.30,518083.94,1604.65
860755.63,518083.83,1604.32
860757.89,518083.73,1604.13
860760.22,518083.62,1604.03
860762.51,518083.48,1603.99
860764.87,518083.38,1604.06
860767.29,518083.27,1604.09
860769.59,518083.13,1604.16
860771.95,518083.02,1604.32
860774.31,518082.91,1604.55
860776.70,518082.77,1604.78
860779.15,518082.63,1605.01
860781.48,518082.52,1605.31
860783.87,518082.38,1605.50
860786.26,518082.27,1605.54
860788.62,518082.13,1605.93
860793.41,518081.92,1606.13
860795.80,518081.78,1606.09
860798.13,518081.67,1606.19
860800.45,518081.56,1606.16
860802.88,518081.42,1606.59
860805.24,518081.28,1607.05
860807.60,518081.17,1607.21
860809.89,518081.07,1606.85
860812.25,518080.96,1606.78
860814.54,518080.86,1606.72
860816.84,518080.72,1606.78
860819.26,518080.61,1606.88
860821.65,518080.50,1606.98
860823.95,518080.36,1606.98
860826.27,518080.26,1607.08
860828.60,518080.15,1607.18
860830.96,518080.01,1607.11
860833.29,518079.91,1607.05
860835.65,518079.80,1607.01
860838.07,518079.69,1607.21
860840.40,518079.55,1607.50
860842.72,518079.44,1607.44
860845.02,518079.34,1607.41
860847.34,518079.20,1607.50
860849.77,518079.09,1607.64
860852.16,518078.95,1608.00
860854.49,518078.84,1607.83
860856.75,518078.74,1607.57
860859.07,518078.63,1607.50
860861.47,518078.52,1607.57
860863.86,518078.38,1607.93
860866.12,518078.28,1607.73
860868.35,518078.18,1607.37
860870.51,518078.11,1606.78
860872.77,518078.00,1606.16
860875.07,518077.90,1605.96
860877.33,518077.79,1605.60
860881.98,518077.58,1605.63
860884.31,518077.48,1605.63
860886.50,518077.37,1605.18
860888.83,518077.27,1604.81
860891.06,518077.16,1604.42
860895.62,518076.99,1603.54
860897.81,518076.92,1602.98
860900.11,518076.81,1602.78
860902.33,518076.71,1602.55
860904.53,518076.61,1602.06
860906.89,518076.50,1601.70
860909.09,518076.43,1601.27
860911.35,518076.33,1600.78
860913.61,518076.22,1600.29
860927.15,518075.63,1598.15
860929.41,518075.56,1597.86
860931.57,518075.46,1597.24
860933.90,518075.35,1596.88
860936.19,518075.25,1596.48
860938.45,518075.14,1596.42
860940.71,518075.07,1595.99
860943.01,518074.93,1596.22
860945.37,518074.83,1596.02
860947.66,518074.72,1595.76
860719.11,518090.30,1603.63
860721.50,518090.19,1603.76
860723.96,518090.05,1603.96
860726.25,518089.94,1603.90
860728.71,518089.80,1604.13
860731.00,518089.73,1603.76
860733.36,518089.59,1603.93
860735.72,518089.48,1604.06
860752.23,518088.63,1604.62
860754.76,518088.52,1604.62
860757.05,518088.38,1604.68
860759.31,518088.31,1604.36
860761.67,518088.17,1604.26
860763.97,518088.06,1604.16
860766.36,518087.96,1604.22
860768.75,518087.85,1604.29
860771.08,518087.71,1604.36
860773.40,518087.60,1604.55
860775.86,518087.46,1604.88
860778.32,518087.32,1605.18
860780.64,518087.21,1605.47
860783.04,518087.07,1605.70
860785.33,518086.96,1605.60
860787.88,518086.82,1606.52
860790.21,518086.71,1606.36
860792.44,518086.61,1606.16
860794.86,518086.47,1606.19
860797.22,518086.36,1606.23
860799.55,518086.25,1606.23
860801.91,518086.11,1606.39
860804.24,518086.01,1606.65
860808.99,518085.76,1606.75
860811.38,518085.65,1606.75
860813.71,518085.51,1606.85
860816.00,518085.41,1606.85
860818.39,518085.30,1606.91
860820.75,518085.16,1606.98
860830.22,518084.69,1607.50
860832.48,518084.56,1607.47
860834.81,518084.45,1607.37
860837.20,518084.34,1607.54
860839.53,518084.24,1607.47
860841.89,518084.10,1607.67
860844.15,518083.99,1607.44
860846.47,518083.89,1607.54
860848.77,518083.78,1607.47
860851.09,518083.64,1607.41
860853.52,518083.53,1607.57
860855.78,518083.43,1607.44
860858.20,518083.29,1607.64
860860.56,518083.18,1607.64
860862.79,518083.08,1607.44
860865.12,518082.97,1607.50
860867.41,518082.87,1607.28
860869.67,518082.76,1606.88
860871.97,518082.66,1606.55
860874.26,518082.55,1606.29
860876.49,518082.45,1605.80
860878.75,518082.34,1605.77
860881.08,518082.24,1605.57
860883.41,518082.13,1605.50
860885.73,518082.03,1605.47
860888.03,518081.92,1605.14
860890.22,518081.82,1604.81
860892.48,518081.71,1604.32
860894.75,518081.64,1604.06
860896.94,518081.54,1603.44
860899.23,518081.44,1602.88
860901.46,518081.33,1602.65
860903.79,518081.23,1602.49
860906.12,518081.12,1602.32
860908.38,518081.05,1601.86
860912.80,518080.84,1600.91
860915.07,518080.77,1600.42
860917.36,518080.67,1599.96
860919.62,518080.56,1599.57
860921.85,518080.46,1599.14
860924.11,518080.36,1599.04
860926.44,518080.25,1598.97
860928.73,518080.14,1598.52
860930.96,518080.07,1597.99
860933.22,518079.97,1597.53
860935.42,518079.87,1597.04
860937.65,518079.80,1596.55
860939.91,518079.69,1596.22
860942.17,518079.59,1595.86
860946.73,518079.38,1595.37
860717.74,518094.84,1603.83
860720.17,518094.73,1603.83
860722.46,518094.59,1603.76
860724.72,518094.49,1603.54
860727.18,518094.38,1603.80
860729.57,518094.24,1603.93
860734.39,518093.99,1604.58
860736.75,518093.88,1604.62
860739.14,518093.77,1604.52
860741.46,518093.63,1604.68
860750.93,518093.17,1604.52
860753.29,518093.06,1604.88
860755.68,518092.92,1605.01
860757.98,518092.82,1605.01
860760.27,518092.71,1604.75
860762.60,518092.60,1604.39
860764.89,518092.50,1604.36
860767.32,518092.39,1604.36
860769.71,518092.25,1604.49
860771.97,518092.14,1604.52
860774.36,518092.04,1604.72
860776.76,518091.89,1605.11
860779.21,518091.75,1605.54
860781.60,518091.64,1605.70
860783.93,518091.50,1605.73
860786.32,518091.40,1605.93
860788.68,518091.26,1606.06
860791.11,518091.15,1606.19
860793.43,518091.01,1606.29
860795.76,518090.90,1606.55
860798.15,518090.79,1606.49
860800.51,518090.65,1606.59
860807.62,518090.26,1607.41
860812.34,518090.05,1607.11
860814.63,518089.95,1606.91
860817.03,518089.84,1607.01
860819.32,518089.73,1606.88
860833.41,518088.99,1607.41
860835.70,518088.89,1607.37
860838.13,518088.78,1607.57
860842.78,518088.53,1607.70
860845.14,518088.43,1607.54
860847.47,518088.32,1607.64
860849.82,518088.18,1607.67
860852.12,518088.07,1607.57
860854.38,518087.97,1607.57
860856.84,518087.83,1607.67
860859.10,518087.72,1607.57
860879.71,518086.78,1605.70
860882.04,518086.67,1605.54
860884.37,518086.56,1605.50
860886.56,518086.46,1605.34
860888.79,518086.36,1605.01
860891.15,518086.25,1604.85
860893.44,518086.15,1604.58
860895.77,518086.04,1604.22
860897.97,518085.97,1603.63
860900.16,518085.87,1603.11
860902.49,518085.76,1603.11
860904.68,518085.66,1602.68
860907.01,518085.55,1602.39
860909.34,518085.45,1601.83
860911.54,518085.38,1601.37
860918.35,518085.10,1600.12
860920.58,518085.00,1599.76
860922.84,518084.89,1599.66
860925.14,518084.79,1599.20
860927.36,518084.68,1598.91
860929.63,518084.58,1598.48
860931.86,518084.51,1598.06
860934.08,518084.41,1597.89
860936.38,518084.30,1597.30
860938.54,518084.23,1596.61
860943.13,518084.02,1596.02
860945.42,518083.92,1595.76
860947.62,518083.81,1595.37
860716.89,518099.00,1604.19
860719.25,518098.89,1604.16
860728.62,518098.43,1604.06
860735.83,518098.04,1604.58
860740.48,518097.83,1604.78
860742.87,518097.69,1605.04
860745.13,518097.59,1604.85
860750.05,518097.33,1605.34
860752.37,518097.23,1605.21
860754.73,518097.09,1605.27
860757.09,518096.98,1605.27
860759.45,518096.87,1605.04
860761.71,518096.77,1604.81
860764.01,518096.66,1604.45
860766.43,518096.55,1604.55
860768.73,518096.41,1604.58
860771.09,518096.31,1604.72
860773.41,518096.17,1604.75
860775.80,518096.06,1605.04
860778.26,518095.92,1605.44
860780.65,518095.78,1605.86
860783.11,518095.63,1606.19
860785.47,518095.53,1606.23
860787.76,518095.42,1606.23
860790.15,518095.28,1606.36
860792.41,518095.18,1606.36
860794.87,518095.06,1606.55
860797.26,518094.92,1606.68
860799.53,518094.82,1606.65
860801.92,518094.71,1606.65
860804.28,518094.57,1606.72
860806.73,518094.46,1607.01
860809.09,518094.32,1607.28
860811.35,518094.22,1607.28
860827.64,518093.41,1607.21
860832.42,518093.16,1607.41
860834.75,518093.05,1607.44
860837.21,518092.91,1607.60
860839.50,518092.80,1607.70
860846.51,518092.42,1608.00
860848.87,518092.34,1607.70
860851.13,518092.21,1607.64
860853.46,518092.10,1607.64
860855.85,518091.99,1607.64
860858.18,518091.89,1607.57
860867.52,518091.40,1607.83
860869.78,518091.29,1607.54
860872.01,518091.22,1606.88
860874.24,518091.12,1606.72
860876.53,518091.01,1606.52
860878.82,518090.91,1606.09
860881.12,518090.80,1605.90
860883.41,518090.70,1605.60
860885.67,518090.59,1605.47
860887.97,518090.49,1605.37
860890.26,518090.38,1605.01
860892.59,518090.28,1604.91
860894.91,518090.14,1604.85
860897.01,518090.07,1603.99
860899.24,518090.00,1603.34
860901.47,518089.90,1603.14
860903.80,518089.79,1603.11
860908.35,518089.58,1602.16
860910.61,518089.48,1601.70
860912.78,518089.41,1600.94
860917.40,518089.20,1600.45
860919.56,518089.10,1599.79
860921.89,518088.99,1599.66
860924.15,518088.89,1599.47
860926.38,518088.78,1599.17
860928.64,518088.68,1598.94
860930.84,518088.61,1598.52
860933.16,518088.50,1598.02
860935.39,518088.43,1597.53
860937.59,518088.33,1596.88
860939.85,518088.23,1596.45
860942.18,518088.12,1596.51
860944.54,518088.01,1596.35
860946.76,518087.91,1595.96
860718.71,518103.60,1604.22
860721.07,518103.50,1604.62
860725.85,518103.25,1604.58
860728.18,518103.14,1604.52
860730.50,518103.00,1604.55
860732.89,518102.89,1604.78
860735.35,518102.75,1604.91
860740.07,518102.50,1605.27
860742.33,518102.43,1604.68
860744.72,518102.29,1604.91
860747.11,518102.15,1605.11
860749.47,518102.04,1605.47
860754.29,518101.79,1605.31
860756.58,518101.69,1605.41
860759.04,518101.54,1605.67
860761.40,518101.44,1605.73
860763.66,518101.33,1605.27
860765.92,518101.23,1604.98
860768.25,518101.12,1604.91
860770.61,518101.02,1604.98
860772.94,518100.88,1605.04
860775.33,518100.77,1605.11
860777.72,518100.63,1605.44
860780.21,518100.48,1606.23
860789.78,518099.98,1606.78
860792.04,518099.88,1606.62
860794.40,518099.74,1606.78
860796.76,518099.63,1607.01
860799.15,518099.49,1607.11
860801.54,518099.38,1607.14
860803.83,518099.25,1607.21
860806.16,518099.14,1606.98
860808.45,518099.03,1607.08
860810.85,518098.93,1607.08
860813.27,518098.78,1607.41
860815.53,518098.68,1607.28
860817.86,518098.57,1607.21
860820.22,518098.43,1607.34
860829.56,518097.97,1607.47
860834.34,518097.73,1607.70
860836.63,518097.62,1607.60
860850.56,518096.92,1607.60
860852.95,518096.81,1607.67
860855.28,518096.67,1607.67
860857.60,518096.57,1607.57
860859.93,518096.46,1607.57
860862.26,518096.32,1607.73
860864.52,518096.22,1607.54
860871.47,518095.90,1606.98
860873.76,518095.79,1606.88
860876.09,518095.69,1606.78
860878.32,518095.58,1606.46
860880.68,518095.48,1606.32
860882.97,518095.34,1606.16
860885.13,518095.27,1605.31
860887.49,518095.16,1605.11
860889.72,518095.06,1604.88
860892.08,518094.95,1605.01
860894.37,518094.81,1605.14
860896.57,518094.75,1604.55
860898.86,518094.64,1603.96
860901.06,518094.57,1603.34
860903.35,518094.47,1603.01
860905.62,518094.36,1602.81
860907.84,518094.26,1602.71
860910.17,518094.12,1602.68
860912.40,518094.05,1602.22
860914.66,518093.95,1601.63
860916.92,518093.87,1600.94
860919.15,518093.77,1600.29
860921.41,518093.67,1599.63
860923.61,518093.60,1599.14
860925.94,518093.49,1599.11
860928.29,518093.35,1599.50
860930.59,518093.25,1599.20
860932.88,518093.14,1599.01
860934.98,518093.04,1598.35
860937.21,518092.97,1597.50
860939.44,518092.90,1596.65
860941.63,518092.80,1596.19
860719.54,518108.07,1604.29
860721.93,518107.93,1604.42
860724.29,518107.83,1604.68
860726.71,518107.68,1604.75
860729.10,518107.58,1604.78
860731.40,518107.47,1604.58
860733.76,518107.33,1604.72
860736.12,518107.22,1604.95
860738.51,518107.08,1605.08
860740.87,518106.97,1605.08
860743.23,518106.87,1605.18
860752.79,518106.37,1605.57
860755.15,518106.23,1605.63
860757.45,518106.12,1605.57
860759.90,518105.98,1606.09
860762.36,518105.84,1606.39
860766.85,518105.66,1605.41
860769.21,518105.56,1605.24
860771.50,518105.45,1605.21
860773.86,518105.31,1605.34
860776.16,518105.21,1605.37
860778.48,518105.07,1605.60
860792.93,518104.28,1606.88
860795.19,518104.18,1606.82
860797.65,518104.07,1607.14
860800.01,518103.93,1607.21
860802.40,518103.82,1607.37
860804.70,518103.71,1607.18
860806.92,518103.61,1607.08
860809.35,518103.47,1607.11
860811.74,518103.33,1607.28
860814.07,518103.22,1607.34
860816.36,518103.12,1607.37
860818.72,518102.98,1607.41
860821.14,518102.87,1607.37
860823.41,518102.76,1607.01
860830.42,518102.41,1607.60
860835.20,518102.13,1608.10
860837.56,518102.02,1607.83
860839.92,518101.91,1607.80
860849.13,518101.46,1607.70
860851.45,518101.35,1607.54
860853.81,518101.21,1607.50
860856.14,518101.11,1607.41
860858.47,518101.00,1607.47
860860.89,518100.86,1607.67
860863.12,518100.76,1607.57
860865.38,518100.65,1607.50
860867.80,518100.51,1607.64
860872.49,518100.30,1607.44
860874.65,518100.20,1607.01
860876.88,518100.09,1606.78
860879.18,518100.02,1606.23
860881.41,518099.92,1606.06
860883.70,518099.81,1605.77
860886.03,518099.67,1605.54
860888.29,518099.60,1605.21
860890.58,518099.50,1604.91
860892.81,518099.39,1604.78
860895.14,518099.25,1604.72
860897.50,518099.15,1604.75
860901.92,518098.97,1603.34
860904.12,518098.87,1602.91
860906.48,518098.77,1602.94
860908.80,518098.66,1602.75
860911.13,518098.52,1602.98
860913.39,518098.42,1602.58
860915.62,518098.35,1601.93
860917.85,518098.28,1601.17
860920.14,518098.17,1600.68
860922.27,518098.07,1599.89
860924.54,518098.00,1599.53
860926.76,518097.90,1599.20
860931.52,518097.65,1599.63
860933.68,518097.55,1598.97
860935.97,518097.44,1598.52
860938.14,518097.37,1597.73
860718.78,518112.33,1604.75
860721.05,518112.23,1604.39
860728.16,518111.84,1604.95
860732.91,518111.62,1604.91
860735.23,518111.48,1604.88
860737.69,518111.37,1605.27
860740.12,518111.23,1605.54
860766.13,518109.92,1606.00
860768.39,518109.82,1605.63
860770.72,518109.71,1605.50
860773.05,518109.57,1605.50
860775.34,518109.46,1605.57
860777.70,518109.36,1605.63
860789.66,518108.72,1606.65
860792.02,518108.58,1606.72
860794.38,518108.47,1606.82
860796.74,518108.36,1606.78
860799.09,518108.22,1606.88
860801.52,518108.08,1607.28
860803.81,518107.98,1607.31
860806.20,518107.84,1607.41
860808.56,518107.73,1607.34
860810.89,518107.62,1607.34
860813.25,518107.48,1607.47
860815.51,518107.38,1607.54
860817.84,518107.27,1607.54
860820.23,518107.13,1607.57
860822.59,518107.02,1607.67
860824.92,518106.92,1607.87
860827.27,518106.78,1607.96
860829.50,518106.67,1607.64
860831.89,518106.57,1607.60
860834.25,518106.43,1607.70
860836.71,518106.28,1608.33
860839.00,518106.18,1608.55
860841.30,518106.07,1607.83
860843.69,518105.96,1608.00
860845.92,518105.86,1607.77
860848.24,518105.72,1607.77
860850.47,518105.62,1607.54
860852.90,518105.51,1607.67
860857.62,518105.26,1607.73
860860.04,518105.15,1607.73
860862.27,518105.05,1607.64
860864.60,518104.91,1607.60
860866.89,518104.81,1607.64
860869.25,518104.67,1607.87
860871.51,518104.59,1607.50
860873.74,518104.49,1606.98
860876.13,518104.38,1606.95
860878.39,518104.25,1606.78
860880.56,518104.18,1606.13
860882.92,518104.07,1605.96
860885.21,518103.96,1605.77
860887.50,518103.86,1605.57
860889.76,518103.76,1605.27
860891.96,518103.65,1604.88
860894.35,518103.55,1604.91
860896.65,518103.44,1604.68
860898.88,518103.34,1604.16
860901.07,518103.23,1603.54
860903.30,518103.13,1603.37
860905.63,518103.03,1603.27
860907.92,518102.92,1603.17
860910.31,518102.81,1602.85
860912.61,518102.71,1602.88
860914.93,518102.57,1602.78
860917.16,518102.50,1602.32
860921.55,518102.33,1600.78
860923.78,518102.22,1600.39
860926.01,518102.12,1600.09
860930.53,518101.91,1599.63
860932.83,518101.81,1599.20
860935.12,518101.73,1598.71
860937.38,518101.63,1598.19
860939.61,518101.53,1597.70
860941.71,518101.46,1597.07
860829.07,518034.71,1606.85
860826.71,518034.82,1606.82
860824.42,518034.93,1606.75
860822.09,518035.07,1606.72
860819.73,518035.17,1606.55
860817.47,518035.28,1606.52
860815.11,518035.38,1606.42
860812.82,518035.52,1606.13
860810.59,518035.63,1606.32
860808.26,518035.73,1606.16
860805.90,518035.87,1605.93
860803.64,518035.94,1606.29
860801.32,518036.08,1606.00
860798.92,518036.19,1605.80
860784.93,518036.89,1605.11
860782.67,518037.00,1605.24
860780.25,518037.14,1605.04
860766.55,518037.77,1605.18
860764.16,518037.91,1604.98
860757.11,518038.26,1604.36
860754.75,518038.37,1604.03
860752.33,518038.51,1603.67
860749.97,518038.65,1603.44
860747.64,518038.76,1603.31
860745.28,518038.87,1603.27
860742.99,518038.97,1603.24
860740.70,518039.11,1603.17
860738.40,518039.22,1603.14
860736.11,518039.32,1603.14
860733.78,518039.43,1603.14
860731.49,518039.53,1603.17
860729.16,518039.64,1603.24
860726.73,518039.75,1603.31
860724.44,518039.85,1603.40
860722.11,518039.96,1603.50
860719.85,518040.10,1603.63
860717.56,518040.17,1603.86
860948.54,518033.90,1593.36
860946.34,518034.00,1593.73
860944.05,518034.11,1593.92
860937.30,518034.42,1594.28
860935.10,518034.52,1594.71
860932.84,518034.59,1595.10
860930.58,518034.70,1595.40
860928.35,518034.80,1595.69
860926.12,518034.90,1596.12
860923.93,518034.97,1596.61
860921.63,518035.08,1596.81
860919.34,518035.18,1596.88
860917.14,518035.28,1597.33
860914.91,518035.35,1597.99
860903.74,518035.87,1599.40
860901.67,518035.94,1600.19
860899.41,518036.01,1600.68
860897.21,518036.11,1601.17
860895.05,518036.18,1601.83
860892.82,518036.28,1602.49
860890.66,518036.35,1603.14
860888.40,518036.45,1603.44
860885.97,518036.56,1603.11
860883.71,518036.70,1603.17
860881.42,518036.77,1603.50
860879.29,518036.87,1603.86
860877.06,518036.98,1604.09
860874.80,518037.08,1604.39
860872.60,518037.15,1604.75
860870.31,518037.25,1604.95
860868.04,518037.36,1605.44
860865.78,518037.46,1605.70
860863.56,518037.57,1605.80
860861.29,518037.67,1605.86
860859.03,518037.77,1606.16
860856.80,518037.88,1606.46
860854.48,518037.98,1606.62
860852.18,518038.09,1606.72
860849.95,518038.19,1606.88
860847.63,518038.30,1606.95
860845.40,518038.40,1607.21
860840.84,518038.61,1607.31
860838.55,518038.71,1607.14
860836.22,518038.82,1607.01
860833.93,518038.96,1607.01
860831.60,518039.07,1606.95
860829.28,518039.17,1606.82
860827.02,518039.28,1606.88
860824.66,518039.42,1606.68
860822.36,518039.52,1606.68
860819.97,518039.63,1606.42
860817.68,518039.77,1606.42
860815.42,518039.87,1606.32
860813.06,518039.98,1606.23
860810.80,518040.08,1606.26
860808.47,518040.22,1605.93
860806.18,518040.33,1606.03
860803.85,518040.43,1605.93
860801.42,518040.58,1605.83
860799.16,518040.68,1605.80
860796.87,518040.78,1605.80
860794.61,518040.89,1605.96
860792.31,518040.99,1605.96
860789.92,518041.13,1605.67
860787.56,518041.24,1605.24
860782.88,518041.49,1605.11
860780.58,518041.59,1605.21
860773.51,518041.95,1604.85
860771.21,518042.09,1604.65
860768.95,518042.19,1604.52
860766.69,518042.29,1604.72
860764.33,518042.40,1604.49
860761.97,518042.54,1604.36
860759.61,518042.65,1604.13
860757.32,518042.75,1603.99
860754.89,518042.90,1603.67
860752.57,518043.00,1603.47
860750.21,518043.11,1603.37
860747.88,518043.25,1603.31
860745.56,518043.35,1603.21
860743.23,518043.46,1603.27
860741.00,518043.56,1603.31
860738.74,518043.67,1603.34
860736.38,518043.81,1603.27
860734.09,518043.91,1603.24
860731.76,518044.02,1603.31
860729.47,518044.12,1603.37
860727.04,518044.23,1603.47
860724.75,518044.34,1603.60
860722.49,518044.44,1603.90
860720.22,518044.55,1604.22
860717.96,518044.65,1604.36
860948.42,518038.40,1593.43
860946.09,518038.51,1593.43
860943.83,518038.61,1593.56
860939.31,518038.82,1594.15
860937.05,518038.92,1594.38
860934.82,518038.99,1594.91
860932.59,518039.10,1595.30
860930.39,518039.20,1595.76
860928.13,518039.30,1595.92
860925.87,518039.41,1596.22
860923.71,518039.48,1596.91
860921.58,518039.54,1597.27
860919.28,518039.68,1597.37
860917.02,518039.75,1597.63
860914.83,518039.85,1598.22
860903.65,518040.34,1600.09
860901.42,518040.41,1600.62
860899.22,518040.51,1600.98
860897.03,518040.61,1601.47
860894.83,518040.68,1602.06
860892.67,518040.75,1602.81
860890.47,518040.85,1603.14
860888.18,518040.99,1602.98
860885.75,518041.10,1602.85
860883.49,518041.20,1603.08
860881.30,518041.31,1603.44
860879.03,518041.38,1603.93
860876.84,518041.48,1604.29
860874.58,518041.58,1604.68
860872.32,518041.65,1605.01
860870.12,518041.76,1605.31
860867.83,518041.86,1605.67
860865.66,518041.96,1605.86
860863.40,518042.07,1605.90
860861.14,518042.17,1606.23
860858.91,518042.27,1606.49
860856.62,518042.38,1606.59
860854.36,518042.48,1606.65
860852.03,518042.59,1606.65
860849.74,518042.69,1606.88
860847.47,518042.80,1606.98
860845.15,518042.90,1606.95
860842.92,518043.01,1607.11
860840.63,518043.11,1607.44
860838.30,518043.22,1607.34
860835.97,518043.36,1607.05
860833.58,518043.47,1606.85
860831.32,518043.60,1606.91
860829.03,518043.71,1606.82
860826.73,518043.81,1606.62
860824.47,518043.95,1606.55
860822.18,518044.06,1606.65
860819.88,518044.16,1606.62
860817.62,518044.23,1606.85
860815.13,518044.41,1606.26
860812.87,518044.51,1606.36
860810.51,518044.62,1606.13
860808.22,518044.76,1606.03
860805.83,518044.87,1605.86
860803.50,518044.97,1605.70
860801.24,518045.08,1605.86
860798.98,518045.21,1605.86
860796.72,518045.32,1605.73
860794.33,518045.46,1605.41
860792.00,518045.57,1605.37
860787.38,518045.78,1605.31
860785.08,518045.88,1605.37
860782.73,518046.02,1605.24
860773.42,518046.48,1605.08
860771.06,518046.59,1604.75
860768.70,518046.73,1604.62
860766.34,518046.83,1604.36
860764.05,518046.97,1604.22
860761.69,518047.08,1604.03
860759.26,518047.22,1603.80
860756.97,518047.33,1603.60
860754.71,518047.43,1603.50
860752.35,518047.57,1603.40
860750.06,518047.68,1603.37
860747.70,518047.78,1603.27
860745.37,518047.89,1603.27
860743.08,518047.99,1603.34
860740.75,518048.13,1603.40
860738.46,518048.24,1603.44
860736.13,518048.35,1603.47
860733.80,518048.45,1603.54
860731.54,518048.56,1603.63
860729.21,518048.66,1603.73
860726.86,518048.77,1603.99
860724.63,518048.87,1604.52
860717.68,518049.19,1604.45
860946.78,518042.62,1593.66
860944.49,518042.73,1593.96
860942.29,518042.83,1594.22
860940.00,518042.93,1594.38
860937.70,518043.04,1594.58
860935.54,518043.11,1594.91
860933.28,518043.21,1595.40
860931.05,518043.31,1595.66
860928.82,518043.38,1596.15
860926.62,518043.49,1596.68
860924.46,518043.59,1597.04
860922.17,518043.69,1597.24
860919.87,518043.80,1597.47
860917.55,518043.90,1597.66
860915.41,518043.97,1598.15
860913.19,518044.07,1598.61
860910.96,518044.18,1598.97
860908.76,518044.25,1599.57
860906.53,518044.35,1599.99
860897.58,518044.73,1601.27
860895.36,518044.83,1601.89
860893.19,518044.90,1602.42
860891.03,518045.00,1602.91
860888.57,518045.11,1602.62
860886.24,518045.22,1602.71
860884.05,518045.32,1603.08
860881.85,518045.42,1603.44
860879.69,518045.49,1604.06
860877.46,518045.59,1604.45
860875.27,518045.70,1604.85
860872.97,518045.80,1605.18
860870.71,518045.87,1605.44
860868.48,518045.98,1605.63
860866.19,518046.08,1605.90
860863.96,518046.18,1606.13
860861.70,518046.29,1606.16
860859.50,518046.39,1606.39
860857.24,518046.49,1606.55
860854.88,518046.60,1606.72
860852.65,518046.70,1606.85
860850.39,518046.81,1607.01
860848.06,518046.95,1606.85
860845.84,518047.05,1607.05
860843.48,518047.16,1606.98
860841.22,518047.26,1606.98
860838.89,518047.37,1607.14
860831.98,518047.72,1606.85
860829.71,518047.82,1606.85
860827.26,518047.97,1606.68
860824.96,518048.07,1606.59
860822.64,518048.18,1606.49
860820.37,518048.28,1606.52
860818.08,518048.42,1606.42
860815.72,518048.53,1606.36
860813.49,518048.63,1606.42
860811.14,518048.77,1606.09
860808.78,518048.88,1605.96
860806.48,518048.98,1606.00
860804.19,518049.09,1606.06
860801.80,518049.23,1605.70
860799.50,518049.33,1605.57
860797.18,518049.47,1605.60
860794.85,518049.58,1605.41
860792.59,518049.68,1605.31
860790.23,518049.79,1605.31
860787.84,518049.93,1605.11
860785.54,518050.04,1605.24
860783.22,518050.14,1605.18
860778.56,518050.39,1604.88
860776.37,518050.49,1605.08
860774.01,518050.60,1604.98
860771.65,518050.74,1604.72
860769.23,518050.88,1604.32
860766.90,518050.98,1604.13
860764.57,518051.09,1604.06
860762.25,518051.23,1603.90
860759.85,518051.34,1603.57
860757.46,518051.48,1603.50
860755.20,518051.58,1603.47
860752.97,518051.69,1603.37
860750.61,518051.79,1603.31
860748.29,518051.93,1603.34
860745.96,518052.04,1603.37
860743.63,518052.15,1603.34
860741.37,518052.25,1603.44
860739.08,518052.35,1603.57
860736.78,518052.46,1603.67
860734.49,518052.56,1603.80
860732.20,518052.67,1603.99
860729.90,518052.78,1604.06
860727.48,518052.88,1604.16
860947.65,518047.15,1593.99
860945.42,518047.26,1594.28
860943.06,518047.37,1594.48
860940.86,518047.47,1594.55
860938.63,518047.57,1594.81
860936.37,518047.67,1595.10
860934.18,518047.78,1595.56
860931.88,518047.88,1595.86
860929.62,518047.99,1595.79
860925.20,518048.16,1596.97
860922.97,518048.23,1597.43
860920.67,518048.37,1597.60
860918.41,518048.47,1597.66
860909.50,518048.82,1599.47
860907.33,518048.92,1600.12
860905.07,518048.99,1600.48
860902.91,518049.09,1600.91
860900.74,518049.19,1601.17
860898.45,518049.30,1601.44
860896.26,518049.40,1601.83
860894.03,518049.47,1602.29
860891.76,518049.57,1602.75
860889.54,518049.68,1602.94
860887.27,518049.78,1603.21
860884.95,518049.89,1603.44
860882.72,518049.96,1603.86
860880.49,518050.06,1604.39
860876.03,518050.23,1605.04
860873.84,518050.37,1605.21
860871.64,518050.44,1605.50
860869.31,518050.54,1605.70
860866.99,518050.65,1605.93
860864.79,518050.75,1606.19
860862.56,518050.86,1606.23
860860.27,518050.96,1606.49
860858.01,518051.06,1606.68
860855.78,518051.17,1606.85
860853.45,518051.27,1606.91
860851.19,518051.38,1607.01
860848.87,518051.52,1607.08
860846.57,518051.62,1607.14
860844.34,518051.73,1607.28
860842.02,518051.83,1607.44
860835.14,518052.18,1607.21
860832.84,518052.29,1606.95
860830.48,518052.39,1606.78
860828.19,518052.53,1606.72
860825.83,518052.64,1606.55
860823.50,518052.74,1606.46
860821.21,518052.88,1606.36
860818.88,518052.99,1606.39
860816.62,518053.09,1606.42
860814.26,518053.20,1606.39
860811.94,518053.34,1606.36
860809.74,518053.44,1606.42
860807.38,518053.55,1606.09
860805.09,518053.69,1605.93
860800.37,518053.90,1605.90
860795.72,518054.15,1605.47
860793.39,518054.28,1605.21
860791.00,518054.39,1604.98
860788.70,518054.50,1605.01
860786.38,518054.64,1604.91
860784.05,518054.74,1604.88
860781.76,518054.85,1604.78
860779.36,518054.96,1604.91
860777.14,518055.06,1605.27
860772.42,518055.31,1604.75
860770.06,518055.45,1604.26
860767.70,518055.55,1604.06
860765.34,518055.69,1603.90
860763.05,518055.80,1603.60
860760.62,518055.94,1603.54
860758.26,518056.05,1603.50
860756.00,518056.15,1603.47
860753.71,518056.29,1603.37
860751.41,518056.40,1603.40
860749.06,518056.50,1603.37
860746.83,518056.61,1603.31
860744.50,518056.71,1603.40
860742.21,518056.82,1603.57
860739.94,518056.92,1603.73
860737.59,518057.03,1603.96
860735.29,518057.17,1604.03
860733.00,518057.24,1604.32
860730.70,518057.38,1604.19
860728.51,518057.48,1604.29
860947.95,518051.67,1594.18
860945.66,518051.78,1594.28
860943.43,518051.88,1594.55
860941.17,518051.99,1594.97
860936.81,518052.16,1595.76
860934.51,518052.26,1595.86
860907.71,518053.44,1600.29
860905.48,518053.51,1600.58
860903.18,518053.61,1600.91
860901.02,518053.71,1601.30
860898.89,518053.81,1601.70
860896.59,518053.92,1601.96
860894.33,518053.99,1602.42
860892.10,518054.09,1602.94
860889.91,518054.19,1603.31
860887.68,518054.30,1603.57
860885.35,518054.40,1603.83
860883.12,518054.47,1604.16
860880.93,518054.58,1604.52
860878.70,518054.68,1604.91
860876.41,518054.78,1605.11
860874.18,518054.89,1605.34
860872.01,518054.99,1605.60
860869.65,518055.10,1605.96
860867.36,518055.20,1606.19
860865.16,518055.30,1606.26
860862.87,518055.37,1606.52
860860.64,518055.48,1606.72
860858.32,518055.62,1606.85
860856.05,518055.72,1607.01
860853.86,518055.82,1607.11
860851.56,518055.93,1607.34
860849.30,518056.03,1607.47
860847.01,518056.14,1607.60
860844.68,518056.24,1607.57
860842.39,518056.35,1607.47
860835.41,518056.73,1606.91
860830.85,518056.94,1606.91
860828.53,518057.05,1606.85
860826.20,518057.19,1606.59
860823.84,518057.30,1606.55
860821.55,518057.40,1606.59
860819.22,518057.54,1606.36
860816.90,518057.65,1606.39
860814.63,518057.75,1606.42
860812.28,518057.89,1606.32
860810.05,518057.99,1606.46
860803.20,518058.31,1606.68
860800.84,518058.45,1606.32
860798.38,518058.59,1605.57
860796.02,518058.70,1605.50
860793.60,518058.84,1605.37
860791.37,518058.94,1605.37
860789.08,518059.05,1605.21
860786.72,518059.19,1605.01
860784.39,518059.29,1604.88
860782.03,518059.43,1604.78
860779.67,518059.54,1604.68
860777.35,518059.65,1604.68
860774.99,518059.79,1604.52
860772.66,518059.89,1604.39
860770.27,518060.03,1604.13
860768.04,518060.14,1603.96
860765.62,518060.28,1603.67
860763.29,518060.39,1603.54
860761.03,518060.49,1603.50
860758.64,518060.63,1603.50
860756.34,518060.74,1603.44
860754.05,518060.84,1603.47
860751.76,518060.95,1603.47
860749.43,518061.09,1603.37
860747.10,518061.19,1603.44
860744.84,518061.30,1603.63
860742.55,518061.40,1603.83
860740.25,518061.51,1604.06
860737.99,518061.61,1604.19
860735.70,518061.72,1604.45
860733.47,518061.79,1604.88
860724.00,518062.28,1604.03
860947.63,518056.05,1594.41
860943.17,518056.22,1595.00
860941.04,518056.32,1595.43
860938.72,518056.43,1595.66
860920.76,518057.22,1598.09
860918.59,518057.29,1598.75
860916.33,518057.40,1599.11
860914.10,518057.50,1599.47
860911.94,518057.60,1599.99
860909.78,518057.67,1600.35
860907.48,518057.77,1600.65
860905.25,518057.88,1601.14
860903.09,518057.98,1601.50
860900.76,518058.09,1601.70
860898.53,518058.19,1602.12
860896.34,518058.26,1602.62
860894.04,518058.36,1602.75
860891.88,518058.46,1603.27
860889.65,518058.53,1603.96
860887.32,518058.64,1604.06
860885.13,518058.74,1604.45
860882.80,518058.85,1604.62
860880.57,518058.95,1604.75
860878.28,518059.06,1604.98
860876.02,518059.16,1605.21
860873.82,518059.26,1605.47
860871.59,518059.37,1605.90
860869.36,518059.44,1606.26
860867.10,518059.54,1606.59
860864.84,518059.64,1606.75
860862.58,518059.75,1606.85
860860.29,518059.85,1606.95
860858.09,518059.99,1607.11
860855.80,518060.09,1607.34
860853.50,518060.20,1607.37
860851.21,518060.30,1607.31
860837.38,518060.97,1607.41
860830.47,518061.35,1606.82
860828.17,518061.46,1606.82
860825.85,518061.56,1606.78
860823.55,518061.67,1606.72
860821.23,518061.81,1606.88
860816.57,518062.02,1606.62
860814.22,518062.16,1606.39
860811.92,518062.27,1606.39
860809.63,518062.40,1606.26
860807.30,518062.51,1606.19
860805.04,518062.61,1606.72
860802.75,518062.72,1606.55
860800.52,518062.82,1606.29
860798.09,518062.96,1605.86
860795.67,518063.11,1605.50
860793.38,518063.21,1605.41
860791.08,518063.32,1605.50
860788.72,518063.46,1605.24
860786.36,518063.56,1605.08
860784.04,518063.70,1604.95
860781.61,518063.81,1604.75
860779.25,518063.95,1604.65
860776.96,518064.06,1604.55
860774.60,518064.16,1604.42
860772.24,518064.30,1604.26
860769.92,518064.41,1604.03
860767.52,518064.55,1603.80
860765.20,518064.66,1603.57
860762.81,518064.80,1603.40
860760.58,518064.90,1603.54
860758.38,518065.00,1603.60
860756.02,518065.11,1603.54
860753.70,518065.25,1603.47
860751.34,518065.36,1603.31
860749.01,518065.46,1603.40
860746.78,518065.57,1603.70
860744.49,518065.67,1604.03
860742.23,518065.78,1604.19
860739.96,518065.88,1604.49
860737.57,518066.02,1604.26
860735.38,518066.09,1604.78
860718.99,518066.94,1603.86
860948.16,518060.23,1594.41
860941.41,518060.54,1595.27
860939.21,518060.61,1595.69
860937.01,518060.72,1596.05
860921.35,518061.41,1598.29
860919.12,518061.51,1598.75
860916.89,518061.58,1599.07
860914.63,518061.68,1599.50
860912.43,518061.79,1599.99
860910.17,518061.89,1600.39
860907.94,518061.96,1600.81
860905.81,518062.06,1601.50
860903.45,518062.17,1601.44
860901.32,518062.27,1601.73
860899.09,518062.34,1602.49
860896.80,518062.44,1602.81
860894.60,518062.55,1602.81
860892.41,518062.65,1603.24
860890.21,518062.75,1603.73
860887.98,518062.82,1604.29
860885.75,518062.92,1604.72
860883.49,518063.03,1605.04
860881.16,518063.13,1605.08
860878.87,518063.24,1605.08
860876.58,518063.34,1605.11
860874.32,518063.45,1605.54
860872.15,518063.55,1606.03
860869.86,518063.65,1606.26
860867.66,518063.72,1606.72
860865.43,518063.83,1606.95
860863.24,518063.93,1607.18
860860.91,518064.07,1607.01
860858.62,518064.17,1607.01
860856.39,518064.28,1607.41
860854.06,518064.38,1607.41
860851.80,518064.49,1607.47
860849.51,518064.59,1607.41
860847.15,518064.73,1607.37
860844.85,518064.84,1607.28
860837.94,518065.19,1607.31
860835.58,518065.29,1607.14
860833.26,518065.43,1606.88
860830.93,518065.54,1606.98
860828.67,518065.64,1606.85
860826.44,518065.75,1606.88
860824.05,518065.89,1606.62
860821.82,518065.99,1606.75
860819.49,518066.10,1606.78
860817.10,518066.24,1606.36
860814.77,518066.34,1606.32
860812.51,518066.45,1606.59
860810.25,518066.55,1606.62
860807.93,518066.66,1606.72
860805.57,518066.80,1606.39
860803.24,518066.90,1606.29
860800.88,518067.04,1606.26
860798.55,518067.15,1606.06
860796.26,518067.26,1606.16
860789.28,518067.64,1605.63
860784.47,518067.89,1604.91
860782.17,518068.00,1604.78
860779.94,518068.13,1604.81
860777.55,518068.24,1604.75
860775.22,518068.35,1604.55
860772.83,518068.49,1604.29
860770.44,518068.63,1603.99
860768.12,518068.73,1603.83
860765.76,518068.87,1603.70
860763.46,518068.98,1603.67
860761.17,518069.08,1603.67
860758.91,518069.19,1603.67
860756.61,518069.33,1603.60
860754.25,518069.43,1603.54
860751.96,518069.54,1603.57
860749.63,518069.65,1603.70
860747.37,518069.75,1603.96
860745.11,518069.85,1604.19
860742.82,518069.96,1604.45
860740.56,518070.06,1604.55
860738.13,518070.21,1604.22
860733.61,518070.41,1604.32
860731.25,518070.55,1604.09
860728.96,518070.66,1604.39
860948.07,518064.77,1594.68
860945.81,518064.87,1594.97
860943.51,518064.97,1595.00
860941.25,518065.08,1595.40
860938.99,518065.18,1595.69
860936.76,518065.29,1595.99
860934.50,518065.39,1596.22
860930.04,518065.60,1596.74
860923.46,518065.87,1598.29
860921.23,518065.94,1598.55
860918.93,518066.05,1599.11
860916.67,518066.15,1599.30
860914.57,518066.25,1599.86
860912.31,518066.32,1600.32
860910.05,518066.42,1600.68
860907.82,518066.53,1601.17
860905.59,518066.63,1601.37
860903.33,518066.73,1601.53
860901.07,518066.84,1601.96
860898.94,518066.91,1602.55
860896.75,518067.01,1603.01
860894.55,518067.08,1603.57
860890.06,518067.28,1604.22
860887.73,518067.39,1604.36
860885.47,518067.49,1604.72
860883.21,518067.60,1604.91
860880.95,518067.70,1605.08
860878.72,518067.81,1605.24
860876.49,518067.91,1605.44
860874.23,518068.01,1605.86
860872.00,518068.12,1606.19
860869.77,518068.22,1606.46
860867.48,518068.32,1606.75
860865.28,518068.39,1607.21
860862.99,518068.53,1607.21
860860.73,518068.64,1607.41
860858.47,518068.74,1607.37
860856.14,518068.85,1607.28
860853.85,518068.95,1607.60
860851.65,518069.05,1607.90
860849.29,518069.19,1607.34
860847.03,518069.30,1607.41
860844.64,518069.44,1607.18
860842.38,518069.54,1607.18
860840.05,518069.65,1607.21
860837.73,518069.79,1607.01
860835.40,518069.89,1606.95
860830.71,518070.14,1606.72
860828.45,518070.24,1606.98
860826.09,518070.38,1606.72
860823.80,518070.49,1606.68
860821.47,518070.60,1606.42
860819.28,518070.70,1606.52
860816.95,518070.84,1606.52
860814.69,518070.94,1606.72
860805.38,518071.40,1606.49
860803.06,518071.54,1606.26
860798.37,518071.78,1606.00
860796.08,518071.89,1605.90
860791.36,518072.14,1605.57
860786.64,518072.38,1605.04
860784.35,518072.49,1605.11
860781.92,518072.63,1604.95
860779.56,518072.74,1604.75
860777.30,518072.88,1604.78
860774.98,518072.98,1604.52
860772.65,518073.12,1604.06
860770.29,518073.23,1603.99
860767.93,518073.37,1603.80
860765.64,518073.47,1603.73
860763.31,518073.58,1603.76
860761.02,518073.72,1603.73
860758.66,518073.82,1603.60
860756.33,518073.93,1603.47
860754.07,518074.07,1603.54
860751.71,518074.17,1603.76
860749.52,518074.28,1603.99
860747.29,518074.38,1604.29
860744.96,518074.49,1604.36
860742.60,518074.59,1604.19
860740.28,518074.70,1604.26
860737.92,518074.84,1603.70
860735.62,518074.94,1603.93
860733.36,518075.05,1604.19
860731.07,518075.19,1604.13
860728.64,518075.30,1604.16
860726.32,518075.40,1604.03
860723.93,518075.54,1603.90
860948.07,518069.00,1594.97
860945.81,518069.10,1595.17
860943.61,518069.21,1595.37
860941.42,518069.31,1595.60
860939.09,518069.38,1596.02
860936.76,518069.49,1596.25
860934.63,518069.59,1596.68
860932.44,518069.69,1597.17
860930.18,518069.79,1597.27
860927.95,518069.90,1597.70
860925.72,518069.97,1598.12
860923.52,518070.07,1598.65
860921.26,518070.17,1599.07
860919.00,518070.28,1599.14
860916.77,518070.38,1599.57
860914.54,518070.45,1600.02
860912.31,518070.55,1600.35
860910.05,518070.66,1600.62
860907.89,518070.76,1601.27
860905.69,518070.83,1601.73
860903.53,518070.93,1602.12
860901.30,518071.03,1602.42
860899.01,518071.14,1602.58
860896.78,518071.24,1602.88
860894.52,518071.34,1603.40
860892.35,518071.41,1604.19
860890.13,518071.52,1604.36
860887.77,518071.62,1604.49
860885.54,518071.73,1604.81
860883.28,518071.83,1605.11
860878.85,518072.04,1605.67
860876.46,518072.14,1605.67
860874.30,518072.24,1606.03
860872.10,518072.35,1606.32
860869.84,518072.42,1606.65
860867.64,518072.52,1607.01
860865.35,518072.63,1607.18
860863.06,518072.76,1607.14
860860.80,518072.87,1607.44
860858.50,518072.97,1607.60
860856.24,518073.08,1607.67
860853.91,518073.18,1607.73
860851.65,518073.29,1607.70
860849.33,518073.39,1607.64
860846.97,518073.53,1607.41
860844.67,518073.64,1607.31
860842.31,518073.78,1607.24
860840.12,518073.88,1607.31
860837.86,518073.98,1607.28
860835.37,518074.13,1606.95
860833.01,518074.24,1606.82
860830.78,518074.37,1606.85
860828.55,518074.48,1606.91
860826.23,518074.58,1606.98
860823.96,518074.69,1607.08
860821.64,518074.82,1606.91
860819.25,518074.93,1606.68
860817.05,518075.03,1606.85
860814.72,518075.17,1606.82
860812.33,518075.28,1606.78
860810.04,518075.39,1606.75
860807.71,518075.53,1606.72
860805.42,518075.63,1606.42
860798.47,518075.98,1606.00
860793.85,518076.23,1606.09
860789.20,518076.44,1606.03
860786.84,518076.58,1605.57
860784.48,518076.72,1605.34
860782.09,518076.83,1605.18
860779.70,518076.97,1604.98
860777.34,518077.07,1604.72
860775.04,518077.21,1604.42
860772.72,518077.35,1604.19
860770.39,518077.46,1603.96
860768.03,518077.57,1603.90
860765.71,518077.70,1603.86
860763.41,518077.81,1603.86
860761.05,518077.92,1603.76
860758.76,518078.05,1603.70
860756.40,518078.16,1603.76
860754.11,518078.27,1603.86
860751.85,518078.37,1604.06
860749.55,518078.48,1604.26
860744.96,518078.72,1604.22
860742.70,518078.82,1604.13
860740.41,518078.93,1604.16
860738.08,518079.04,1604.26
860735.82,518079.17,1604.36
860733.36,518079.28,1604.22
860731.01,518079.42,1604.06
860728.71,518079.53,1604.09
860726.35,518079.63,1604.09
860721.63,518079.88,1603.73
860719.34,518079.99,1603.83
860717.05,518080.13,1603.86
860946.28,518073.49,1595.96
860943.98,518073.59,1595.83
860941.75,518073.69,1595.86
860939.56,518073.80,1596.25
860937.26,518073.90,1596.51
860935.00,518074.01,1596.68
860932.77,518074.11,1596.91
860930.55,518074.21,1597.43
860917.11,518074.80,1599.40
860914.95,518074.87,1600.06
860912.72,518074.97,1600.35
860910.52,518075.07,1600.81
860908.33,518075.18,1601.40
860906.13,518075.24,1601.76
860901.64,518075.45,1602.55
860899.41,518075.55,1602.81
860897.12,518075.66,1602.98
860894.99,518075.73,1603.80
860892.76,518075.83,1604.32
860890.50,518075.93,1604.52
860888.23,518076.04,1604.78
860886.01,518076.14,1605.18
860883.81,518076.21,1605.70
860879.25,518076.45,1605.80
860876.96,518076.56,1605.77
860874.63,518076.66,1606.03
860872.41,518076.77,1606.29
860870.21,518076.87,1606.78
860868.01,518076.94,1607.34
860865.78,518077.04,1607.67
860863.49,518077.15,1607.70
860861.20,518077.29,1607.67
860858.90,518077.39,1607.50
860856.61,518077.50,1607.54
860854.35,518077.60,1607.83
860852.02,518077.71,1607.93
860849.70,518077.84,1607.70
860847.34,518077.95,1607.50
860845.01,518078.09,1607.44
860842.81,518078.19,1607.44
860840.55,518078.30,1607.50
860838.19,518078.44,1607.18
860835.80,518078.58,1606.98
860833.48,518078.68,1606.95
860831.22,518078.79,1607.08
860828.92,518078.89,1607.21
860826.63,518079.00,1607.14
860824.27,518079.14,1606.98
860821.97,518079.24,1607.01
860819.68,518079.38,1606.91
860817.32,518079.49,1606.78
860815.03,518079.59,1606.72
860812.70,518079.73,1606.75
860810.38,518079.84,1606.78
860808.21,518079.94,1607.08
860803.59,518080.19,1606.75
860801.17,518080.33,1606.29
860798.84,518080.43,1606.23
860796.55,518080.54,1606.09
860794.22,518080.68,1606.16
860791.96,518080.78,1606.39
860789.67,518080.89,1606.42
860787.21,518081.03,1605.73
860784.85,518081.17,1605.47
860782.43,518081.28,1605.37
860780.10,518081.42,1605.11
860777.71,518081.53,1604.85
860775.35,518081.67,1604.62
860773.09,518081.77,1604.39
860770.76,518081.91,1604.19
860768.44,518082.02,1604.06
860766.08,518082.16,1604.03
860763.78,518082.26,1603.99
860761.46,518082.37,1603.96
860759.13,518082.51,1603.99
860756.87,518082.61,1604.13
860754.54,518082.72,1604.26
860752.28,518082.82,1604.55
860749.99,518082.93,1604.62
860747.66,518083.03,1604.68
860745.43,518083.14,1604.98
860740.75,518083.38,1604.42
860738.45,518083.52,1604.26
860736.09,518083.63,1604.26
860733.70,518083.77,1603.99
860731.34,518083.88,1604.03
860728.98,518084.02,1603.90
860724.36,518084.23,1603.99
860948.52,518078.01,1595.43
860946.19,518078.15,1595.43
860944.03,518078.25,1595.69
860941.77,518078.35,1595.89
860939.41,518078.46,1596.19
860937.28,518078.56,1596.61
860935.08,518078.63,1597.07
860932.86,518078.73,1597.47
860930.66,518078.84,1597.96
860928.40,518078.91,1598.42
860926.23,518079.01,1599.01
860923.91,518079.11,1599.01
860921.65,518079.22,1599.11
860919.42,518079.32,1599.50
860917.19,518079.42,1599.96
860914.96,518079.53,1600.35
860912.73,518079.60,1600.88
860910.54,518079.70,1601.34
860908.34,518079.80,1601.83
860906.08,518079.91,1602.29
860903.82,518080.01,1602.39
860901.56,518080.11,1602.65
860899.36,518080.22,1602.85
860897.13,518080.32,1603.24
860894.94,518080.39,1603.96
860892.77,518080.49,1604.16
860890.51,518080.59,1604.68
860888.22,518080.70,1605.04
860886.02,518080.77,1605.44
860883.69,518080.88,1605.57
860881.43,518081.01,1605.63
860879.11,518081.12,1605.70
860876.85,518081.22,1605.73
860874.62,518081.33,1606.09
860872.39,518081.43,1606.49
860870.16,518081.53,1606.88
860868.00,518081.60,1607.31
860865.73,518081.70,1607.60
860863.38,518081.84,1607.47
860861.12,518081.95,1607.57
860858.92,518082.05,1607.64
860856.56,518082.19,1607.54
860854.27,518082.30,1607.57
860852.01,518082.40,1607.64
860847.35,518082.64,1607.47
860845.06,518082.75,1607.54
860842.76,518082.86,1607.73
860840.44,518082.99,1607.47
860838.11,518083.10,1607.44
860835.79,518083.21,1607.34
860833.49,518083.34,1607.41
860821.96,518083.94,1606.95
860819.70,518084.04,1607.11
860817.37,518084.15,1606.98
860815.01,518084.29,1606.78
860812.75,518084.39,1606.91
860810.39,518084.50,1606.75
860808.10,518084.64,1606.88
860805.80,518084.74,1606.85
860803.41,518084.88,1606.52
860801.09,518084.99,1606.29
860798.73,518085.13,1606.19
860796.40,518085.24,1606.16
860794.21,518085.34,1606.23
860791.85,518085.45,1606.23
860789.58,518085.55,1606.65
860787.26,518085.69,1606.42
860784.87,518085.83,1605.60
860782.51,518085.94,1605.60
860780.15,518086.08,1605.34
860777.79,518086.22,1605.04
860775.40,518086.33,1604.78
860773.04,518086.47,1604.49
860770.78,518086.57,1604.32
860768.39,518086.71,1604.26
860766.06,518086.82,1604.19
860763.73,518086.96,1604.13
860761.44,518087.06,1604.19
860759.15,518087.17,1604.26
860756.92,518087.27,1604.55
860752.26,518087.48,1604.65
860749.91,518087.62,1604.58
860747.71,518087.72,1604.65
860745.38,518087.83,1604.75
860743.06,518087.97,1604.68
860736.01,518088.32,1604.13
860733.69,518088.43,1604.09
860731.33,518088.57,1603.90
860728.93,518088.68,1604.13
860726.61,518088.82,1604.03
860724.31,518088.92,1603.99
860721.99,518089.03,1603.86
860948.48,518081.95,1595.23
860946.25,518082.05,1595.40
860943.92,518082.16,1595.56
860941.70,518082.26,1595.92
860939.47,518082.37,1596.28
860937.30,518082.43,1596.91
860935.14,518082.53,1597.53
860932.85,518082.64,1597.76
860930.65,518082.71,1598.29
860928.36,518082.81,1598.65
860926.19,518082.92,1599.11
860924.00,518083.02,1599.40
860921.67,518083.12,1599.53
860919.51,518083.22,1599.99
860917.25,518083.33,1600.19
860915.02,518083.43,1600.62
860912.79,518083.50,1600.98
860910.53,518083.61,1601.53
860908.33,518083.71,1601.99
860906.14,518083.81,1602.45
860903.84,518083.92,1602.68
860901.65,518083.98,1603.01
860899.35,518084.12,1603.14
860897.16,518084.19,1603.73
860894.99,518084.29,1604.13
860892.80,518084.40,1604.45
860890.50,518084.50,1604.81
860888.18,518084.61,1605.08
860886.01,518084.71,1605.50
860883.75,518084.81,1605.67
860881.43,518084.92,1605.60
860879.16,518085.02,1605.83
860876.87,518085.13,1605.93
860874.67,518085.23,1606.49
860872.38,518085.33,1606.49
860870.15,518085.44,1606.95
860865.56,518085.65,1607.14
860863.40,518085.75,1607.50
860861.14,518085.85,1607.54
860858.78,518085.96,1607.70
860856.49,518086.10,1607.73
860854.19,518086.20,1607.57
860851.96,518086.31,1607.57
860849.67,518086.44,1607.64
860847.31,518086.55,1607.57
860845.08,518086.65,1607.60
860842.82,518086.76,1607.80
860838.17,518087.00,1607.54
860835.78,518087.15,1607.37
860833.52,518087.25,1607.47
860831.16,518087.36,1607.44
860821.98,518087.84,1606.91
860819.66,518087.98,1606.98
860817.36,518088.09,1607.05
860815.07,518088.19,1606.88
860812.74,518088.30,1606.98
860810.51,518088.40,1607.31
860801.11,518088.93,1606.52
860798.79,518089.03,1606.39
860796.49,518089.14,1606.52
860794.17,518089.28,1606.32
860791.84,518089.38,1606.19
860789.45,518089.53,1606.06
860787.25,518089.63,1606.32
860784.86,518089.77,1605.80
860782.50,518089.88,1605.70
860780.21,518089.98,1605.54
860777.82,518090.12,1605.24
860775.46,518090.26,1604.88
860773.03,518090.40,1604.55
860770.71,518090.51,1604.42
860768.38,518090.65,1604.39
860766.09,518090.75,1604.29
860763.79,518090.86,1604.29
860761.43,518090.97,1604.45
860759.17,518091.07,1604.75
860757.01,518091.17,1605.11
860754.71,518091.31,1605.08
860752.36,518091.42,1604.81
860740.72,518092.01,1604.65
860738.33,518092.15,1604.52
860736.01,518092.26,1604.45
860733.68,518092.40,1604.16
860728.93,518092.62,1604.03
860726.57,518092.76,1603.99
860721.98,518093.00,1603.76
860719.62,518093.11,1603.76
860717.30,518093.21,1603.93
860948.50,518086.64,1595.69
860946.27,518086.75,1595.99
860941.78,518086.95,1596.45
860939.42,518087.06,1596.45
860937.22,518087.16,1596.94
860935.06,518087.26,1597.47
860932.86,518087.36,1597.92
860930.57,518087.44,1598.45
860928.28,518087.54,1598.88
860926.11,518087.64,1599.17
860923.92,518087.75,1599.53
860921.69,518087.85,1599.70
860919.39,518087.95,1599.86
860917.20,518088.02,1600.55
860910.51,518088.33,1601.70
860908.28,518088.44,1602.12
860906.05,518088.51,1602.62
860901.70,518088.71,1603.24
860899.40,518088.85,1603.21
860897.21,518088.92,1603.80
860895.04,518088.98,1604.75
860892.81,518089.09,1604.95
860890.49,518089.23,1604.95
860888.23,518089.33,1605.41
860885.90,518089.44,1605.37
860883.64,518089.54,1605.54
860881.44,518089.64,1605.83
860879.15,518089.75,1606.03
860874.59,518089.96,1606.55
860872.37,518090.06,1606.85
860867.97,518090.23,1607.80
860865.68,518090.37,1607.77
860856.50,518090.82,1607.70
860854.21,518090.93,1607.60
860851.89,518091.07,1607.60
860849.59,518091.17,1607.73
860847.36,518091.28,1607.96
860845.00,518091.42,1607.50
860838.19,518091.76,1607.64
860835.83,518091.87,1607.67
860833.44,518092.01,1607.34
860831.24,518092.11,1607.47
860817.28,518092.82,1607.05
860814.96,518092.95,1607.01
860812.66,518093.06,1606.95
860810.37,518093.16,1607.18
860808.11,518093.27,1607.24
860805.75,518093.41,1607.08
860803.33,518093.55,1606.59
860801.10,518093.65,1606.49
860798.80,518093.76,1606.68
860796.48,518093.90,1606.62
860794.18,518094.00,1606.42
860791.86,518094.14,1606.29
860789.50,518094.25,1606.26
860787.11,518094.39,1606.09
860784.88,518094.49,1606.03
860780.16,518094.74,1605.86
860777.74,518094.88,1605.31
860775.34,518095.02,1604.95
860772.98,518095.13,1604.65
860770.63,518095.27,1604.65
860768.36,518095.38,1604.52
860766.10,518095.48,1604.45
860763.78,518095.62,1604.42
860761.52,518095.72,1604.72
860759.26,518095.83,1605.04
860756.96,518095.93,1605.21
860754.70,518096.04,1605.27
860752.34,518096.14,1605.37
860750.05,518096.28,1605.21
860745.26,518096.53,1604.75
860743.04,518096.63,1604.98
860740.68,518096.74,1604.91
860738.32,518096.88,1604.72
860736.06,518096.99,1604.72
860728.95,518097.37,1604.09
860719.67,518097.83,1603.99
860717.35,518097.97,1604.13
860944.31,518091.40,1596.45
860939.76,518091.61,1596.51
860937.56,518091.71,1597.20
860935.50,518091.75,1598.29
860933.17,518091.85,1598.78
860930.97,518091.95,1599.04
860928.71,518092.06,1599.43
860926.35,518092.20,1599.17
860924.06,518092.30,1599.11
860921.83,518092.41,1599.53
860919.64,518092.51,1599.99
860917.47,518092.58,1600.62
860915.38,518092.68,1601.40
860913.21,518092.74,1602.09
860910.92,518092.85,1602.26
860908.72,518092.95,1602.68
860906.39,518093.06,1602.75
860904.17,518093.19,1602.85
860901.94,518093.30,1603.08
860899.64,518093.37,1603.63
860897.45,518093.47,1604.09
860895.25,518093.57,1604.75
860890.70,518093.78,1604.95
860888.37,518093.89,1605.01
860886.21,518093.99,1605.24
860883.95,518094.09,1605.73
860881.72,518094.20,1606.16
860879.49,518094.30,1606.42
860877.20,518094.40,1606.49
860875.00,518094.51,1606.95
860872.67,518094.61,1607.05
860865.89,518094.93,1607.60
860863.60,518095.06,1607.54
860861.27,518095.17,1607.57
860858.98,518095.27,1607.57
860856.78,518095.41,1607.57
860854.45,518095.52,1607.70
860852.16,518095.62,1607.64
860849.90,518095.76,1607.70
860847.64,518095.86,1607.83
860838.37,518096.32,1607.67
860836.04,518096.46,1607.73
860833.75,518096.56,1607.60
860831.39,518096.70,1607.47
860829.13,518096.81,1607.57
860826.77,518096.91,1607.31
860822.24,518097.16,1607.11
860819.92,518097.29,1607.21
860817.66,518097.40,1607.28
860815.36,518097.50,1607.37
860813.04,518097.61,1607.31
860808.38,518097.85,1607.21
860806.06,518097.99,1606.95
860803.73,518098.10,1607.08
860801.41,518098.24,1606.98
860799.14,518098.34,1606.98
860796.78,518098.45,1606.88
860794.49,518098.59,1606.82
860792.10,518098.70,1606.59
860789.87,518098.83,1606.65
860780.57,518099.29,1606.29
860778.08,518099.47,1605.50
860775.72,518099.61,1605.11
860773.33,518099.72,1604.98
860771.03,518099.85,1604.98
860768.67,518099.96,1604.81
860766.38,518100.07,1604.91
860764.09,518100.20,1604.98
860761.89,518100.27,1605.31
860757.30,518100.52,1605.57
860754.88,518100.66,1605.31
860745.64,518101.11,1604.98
860743.31,518101.25,1604.91
860740.99,518101.36,1604.81
860736.37,518101.60,1604.81
860731.65,518101.85,1604.58
860729.25,518101.96,1604.45
860726.93,518102.10,1604.52
860724.60,518102.20,1604.42
860719.98,518102.45,1604.45
860717.72,518102.55,1604.29
860937.34,518096.05,1597.70
860935.18,518096.12,1598.65
860933.05,518096.22,1599.04
860930.75,518096.33,1599.27
860926.16,518096.57,1599.20
860923.84,518096.67,1599.34
860921.67,518096.78,1599.86
860919.48,518096.88,1600.58
860917.32,518096.95,1601.24
860915.12,518097.05,1601.89
860912.92,518097.12,1602.55
860910.73,518097.22,1602.94
860908.37,518097.33,1602.85
860906.11,518097.46,1602.88
860903.88,518097.57,1603.14
860901.72,518097.67,1603.44
860899.52,518097.74,1604.03
860897.32,518097.84,1604.78
860895.06,518097.94,1604.88
860892.74,518098.05,1604.81
860890.44,518098.19,1604.88
860888.15,518098.29,1605.18
860885.85,518098.40,1605.44
860883.66,518098.50,1605.80
860881.40,518098.60,1606.16
860879.10,518098.71,1606.26
860876.91,518098.81,1606.68
860874.65,518098.92,1606.98
860872.42,518099.02,1607.28
860867.83,518099.23,1607.47
860865.57,518099.33,1607.50
860863.24,518099.47,1607.57
860861.05,518099.57,1607.70
860858.79,518099.68,1607.60
860856.46,518099.82,1607.54
860854.17,518099.92,1607.50
860851.87,518100.03,1607.67
860849.58,518100.17,1607.64
860840.37,518100.62,1607.70
860838.14,518100.72,1607.70
860835.85,518100.83,1608.00
860831.10,518101.08,1607.77
860828.74,518101.22,1607.37
860821.89,518101.56,1607.28
860819.63,518101.67,1607.37
860817.30,518101.81,1607.37
860814.98,518101.91,1607.31
860812.65,518102.05,1607.28
860810.32,518102.16,1607.28
860808.03,518102.30,1607.18
860805.67,518102.40,1607.05
860803.48,518102.51,1607.41
860801.15,518102.61,1607.34
860798.79,518102.75,1607.21
860791.78,518103.10,1606.85
860787.16,518103.35,1606.95
860784.87,518103.49,1606.65
860780.18,518103.73,1606.00
860777.72,518103.88,1605.44
860775.37,518104.02,1605.27
860773.07,518104.12,1605.24
860770.68,518104.26,1605.14
860768.42,518104.37,1605.18
860766.09,518104.47,1605.34
860763.86,518104.58,1605.70
860761.67,518104.68,1606.26
860759.37,518104.78,1606.06
860757.05,518104.92,1605.60
860754.66,518105.06,1605.44
860742.96,518105.66,1605.01
860740.63,518105.80,1605.04
860738.40,518105.90,1605.24
860736.01,518106.01,1605.14
860733.65,518106.15,1604.75
860731.33,518106.26,1604.72
860728.94,518106.40,1604.75
860726.64,518106.50,1604.72
860724.25,518106.65,1604.62
860721.92,518106.75,1604.62
860939.89,518100.04,1597.47
860937.73,518100.11,1598.02
860935.50,518100.21,1598.65
860933.37,518100.28,1599.20
860931.17,518100.38,1599.76
860928.82,518100.52,1599.50
860926.65,518100.59,1600.06
860924.33,518100.73,1600.06
860922.10,518100.83,1600.42
860919.90,518100.90,1601.14
860917.67,518101.00,1601.73
860915.51,518101.11,1602.29
860913.31,518101.17,1602.85
860911.02,518101.28,1603.04
860908.76,518101.42,1602.98
860906.50,518101.52,1603.04
860904.30,518101.62,1603.17
860902.01,518101.73,1603.31
860899.71,518101.83,1603.93
860897.55,518101.93,1604.52
860895.36,518102.04,1604.75
860893.09,518102.14,1604.85
860890.80,518102.25,1605.01
860888.47,518102.35,1605.27
860886.25,518102.46,1605.63
860883.98,518102.56,1605.83
860881.82,518102.66,1606.09
860879.56,518102.76,1606.29
860877.30,518102.87,1606.88
860875.07,518102.97,1607.14
860872.84,518103.07,1607.24
860870.61,518103.18,1607.57
860868.35,518103.28,1607.83
860865.99,518103.42,1607.57
860863.73,518103.53,1607.60
860861.41,518103.67,1607.64
860859.14,518103.77,1607.83
860856.82,518103.88,1607.83
860847.61,518104.36,1607.67
860845.32,518104.47,1607.90
860843.06,518104.57,1608.16
860840.76,518104.71,1607.77
860838.60,518104.78,1608.33
860836.24,518104.92,1608.26
860833.82,518105.06,1607.80
860831.49,518105.17,1607.54
860829.20,518105.30,1607.60
860826.90,518105.41,1607.73
860824.64,518105.51,1607.83
860822.25,518105.66,1607.54
860819.96,518105.76,1607.54
860817.66,518105.87,1607.50
860815.40,518106.00,1607.50
860813.11,518106.11,1607.47
860810.65,518106.25,1607.28
860808.32,518106.39,1607.14
860806.06,518106.49,1607.34
860803.80,518106.60,1607.37
860801.54,518106.74,1607.11
860799.18,518106.84,1607.08
860796.86,518106.95,1607.01
860794.56,518107.09,1606.98
860775.72,518108.11,1605.54
860773.40,518108.21,1605.47
860771.10,518108.35,1605.41
860768.78,518108.46,1605.54
860766.58,518108.56,1605.73
860764.42,518108.63,1606.42
860748.04,518109.51,1605.50
860743.32,518109.79,1605.01
860741.06,518109.86,1605.50
860738.70,518110.00,1605.37
860736.37,518110.10,1605.24
860729.36,518110.49,1605.08
860727.10,518110.59,1605.11
860720.05,518110.98,1604.52
860717.76,518111.08,1604.75
860944.24,518104.56,1597.27
860942.07,518104.67,1597.99
860939.75,518104.77,1597.99
860937.45,518104.88,1598.29
860935.29,518104.98,1598.84
860933.06,518105.05,1599.47
860930.77,518105.19,1599.43
860928.57,518105.29,1599.83
860926.31,518105.39,1600.16
860924.15,518105.46,1600.81
860921.85,518105.60,1600.75
860917.46,518105.77,1601.67
860915.17,518105.88,1602.32
860913.01,518105.98,1602.62
860910.74,518106.08,1602.98
860897.37,518106.70,1604.72
860895.11,518106.80,1605.11
860890.56,518107.01,1605.27
860888.23,518107.12,1605.60
860886.03,518107.22,1605.83
860883.84,518107.32,1606.00
860881.58,518107.43,1606.52
860879.41,518107.53,1607.08
860877.05,518107.64,1606.95
860872.53,518107.88,1607.28
860870.34,518107.95,1607.87
860868.04,518108.08,1607.77
860865.68,518108.19,1607.67
860863.39,518108.30,1607.77
860861.13,518108.43,1607.73
860858.80,518108.54,1607.83
860856.54,518108.64,1607.87
860854.22,518108.78,1607.83
860851.95,518108.89,1607.96
860849.69,518108.99,1607.77
860847.43,518109.13,1607.96
860845.14,518109.23,1607.83
860842.81,518109.37,1607.90
860840.52,518109.48,1607.87
860838.23,518109.58,1607.96
860835.80,518109.72,1607.70
860822.10,518110.42,1607.64
860819.68,518110.56,1607.47
860817.42,518110.66,1607.73
860815.19,518110.77,1607.57
860812.80,518110.91,1607.37
860810.47,518111.05,1607.14
860808.15,518111.15,1607.24
860805.89,518111.26,1607.50
860803.59,518111.36,1607.44
860801.20,518111.50,1607.14
860798.87,518111.64,1606.95
860796.58,518111.75,1606.88
860794.25,518111.89,1606.88
860791.90,518111.99,1606.78
860789.60,518112.10,1606.95
860777.84,518112.77,1605.73
860775.58,518112.87,1605.70
860773.25,518113.01,1605.63
860770.89,518113.12,1605.77
860768.60,518113.22,1605.83
860766.37,518113.33,1606.00
860764.21,518113.43,1606.65
860761.85,518113.53,1606.72
860759.49,518113.67,1606.52
860757.16,518113.78,1606.26
860754.84,518113.92,1606.36
860745.50,518114.41,1605.57
860736.19,518114.90,1605.24
860733.87,518115.04,1605.21
860729.18,518115.25,1605.18
860726.79,518115.39,1605.11
860724.50,518115.50,1605.14
860722.20,518115.60,1605.31
860722.47,518116.65,1605.14
860724.82,518116.54,1605.14
860727.15,518116.40,1605.08
860729.51,518116.29,1605.21
860731.84,518116.15,1605.31
860734.20,518116.05,1605.41
860736.49,518115.94,1605.08
860743.73,518115.55,1605.93
860746.16,518115.44,1605.47
860748.51,518115.30,1605.80
860755.62,518114.94,1606.36
860757.98,518114.80,1606.36
860760.41,518114.66,1606.75
860762.77,518114.55,1606.55
860765.13,518114.45,1606.39
860767.32,518114.35,1605.96
860769.71,518114.24,1605.86
860772.04,518114.13,1605.73
860774.37,518114.02,1605.70
860776.69,518113.89,1605.77
860779.05,518113.78,1605.90
860783.80,518113.53,1606.16
860788.62,518113.25,1607.01
860790.91,518113.14,1606.72
860793.31,518113.00,1606.75
860795.63,518112.89,1606.88
860797.99,518112.79,1606.95
860800.38,518112.65,1606.91
860802.81,518112.50,1607.31
860805.17,518112.40,1607.47
860807.49,518112.29,1607.34
860809.79,518112.19,1607.08
860812.18,518112.04,1607.31
860814.47,518111.94,1607.44
860816.90,518111.80,1607.70
860819.19,518111.69,1607.60
860821.58,518111.55,1607.57
860830.76,518111.10,1607.50
860835.57,518110.85,1607.77
860837.90,518110.71,1608.03
860840.19,518110.60,1607.87
860842.49,518110.50,1607.87
860844.81,518110.39,1607.77
860847.21,518110.25,1607.93
860849.50,518110.15,1607.80
860851.92,518110.00,1608.00
860854.28,518109.90,1607.90
860856.61,518109.79,1608.00
860858.90,518109.65,1607.96
860861.17,518109.55,1607.80
860863.56,518109.44,1607.77
860865.85,518109.33,1607.64
860868.21,518109.19,1607.77
860870.54,518109.09,1607.90
860872.80,518108.98,1607.41
860875.09,518108.88,1607.28
860877.42,518108.74,1607.24
860879.71,518108.63,1607.05
860881.94,518108.56,1606.65
860884.17,518108.46,1606.00
860886.46,518108.36,1605.80
860888.63,518108.25,1605.54
860893.31,518108.04,1605.04
860897.90,518107.83,1604.72
860902.46,518107.62,1604.06
860911.53,518107.20,1602.68
860913.80,518107.10,1602.26
860925.14,518106.61,1600.58
860927.33,518106.51,1600.06
860929.53,518106.41,1599.50
860931.82,518106.30,1599.40
860934.15,518106.20,1599.34
860936.44,518106.09,1598.78
860938.64,518106.02,1598.15
860940.90,518105.92,1598.06
860943.19,518105.78,1597.99
860945.36,518105.71,1597.37
860726.08,518121.09,1605.34
860728.38,518120.96,1605.37
860730.87,518120.84,1605.67
860733.29,518120.70,1605.96
860735.59,518120.60,1605.93
860737.98,518120.46,1605.96
860740.21,518120.35,1605.67
860754.56,518119.61,1606.68
860756.88,518119.50,1606.39
860759.21,518119.36,1606.55
860763.83,518119.15,1606.39
860766.22,518119.04,1606.23
860768.52,518118.90,1606.06
860770.78,518118.80,1606.00
860773.17,518118.69,1605.93
860775.53,518118.55,1605.96
860777.89,518118.44,1606.03
860780.21,518118.34,1606.06
860782.54,518118.20,1606.09
860785.00,518118.09,1606.19
860787.29,518117.95,1606.29
860789.78,518117.81,1607.05
860792.17,518117.66,1607.24
860794.60,518117.52,1607.60
860806.26,518116.96,1607.31
860808.62,518116.85,1607.37
860811.05,518116.71,1607.77
860813.44,518116.57,1607.70
860815.70,518116.46,1607.47
860818.06,518116.36,1607.60
860820.48,518116.21,1607.80
860822.71,518116.11,1607.47
860825.04,518116.00,1607.54
860827.33,518115.90,1607.57
860834.31,518115.51,1607.93
860836.70,518115.41,1607.83
860839.06,518115.27,1607.80
860841.39,518115.16,1607.83
860843.81,518115.02,1607.93
860846.07,518114.91,1607.87
860848.43,518114.81,1608.00
860850.76,518114.67,1608.06
860853.12,518114.56,1608.19
860855.54,518114.42,1608.19
860857.84,518114.31,1608.49
860860.13,518114.21,1608.29
860862.49,518114.07,1608.03
860864.78,518113.96,1607.87
860867.08,518113.86,1607.73
860869.40,518113.72,1608.03
860871.70,518113.61,1607.83
860873.89,518113.54,1607.28
860876.22,518113.40,1607.44
860878.55,518113.30,1607.18
860880.87,518113.19,1607.05
860883.13,518113.09,1606.82
860887.62,518112.88,1605.86
860889.98,518112.77,1605.70
860896.77,518112.46,1605.14
860899.03,518112.36,1604.72
860901.42,518112.22,1604.68
860903.68,518112.11,1604.58
860905.94,518112.04,1603.99
860908.14,518111.94,1603.47
860910.43,518111.83,1603.11
860912.69,518111.73,1602.81
860914.86,518111.63,1602.26
860917.19,518111.55,1601.70
860919.41,518111.45,1601.40
860926.26,518111.14,1600.48
860928.49,518111.03,1600.12
860930.72,518110.93,1599.53
860932.92,518110.83,1599.24
860935.24,518110.72,1599.17
860937.54,518110.62,1598.97
860939.86,518110.51,1598.68
860942.16,518110.41,1598.52
860944.35,518110.30,1598.06
860946.52,518110.24,1597.20
860948.68,518110.13,1596.55
860717.87,518126.14,1605.24
860720.27,518126.04,1605.44
860722.59,518125.93,1604.98
860727.28,518125.68,1605.24
860732.00,518125.44,1605.60
860734.39,518125.30,1605.60
860736.75,518125.19,1605.50
860739.08,518125.08,1605.60
860755.88,518124.16,1606.95
860758.21,518124.05,1606.78
860760.60,518123.94,1606.65
860762.83,518123.84,1606.46
860765.16,518123.73,1606.36
860767.45,518123.63,1606.26
860769.84,518123.49,1606.19
860772.20,518123.38,1606.16
860774.50,518123.28,1606.23
860776.89,518123.13,1606.23
860779.25,518123.03,1606.23
860781.57,518122.89,1606.23
860783.90,518122.78,1606.23
860786.26,518122.67,1606.26
860788.62,518122.53,1606.49
860791.01,518122.39,1606.88
860793.50,518122.25,1607.41
860795.76,518122.15,1607.37
860805.23,518121.68,1607.24
860807.65,518121.54,1607.57
860819.29,518120.94,1607.67
860821.61,518120.84,1607.60
860824.00,518120.70,1607.64
860826.33,518120.59,1607.83
860828.63,518120.49,1607.73
860830.98,518120.35,1607.83
860833.41,518120.20,1608.06
860835.70,518120.10,1607.96
860837.96,518119.99,1607.87
860840.39,518119.88,1607.90
860842.75,518119.74,1608.03
860845.04,518119.64,1608.06
860847.37,518119.50,1607.96
860849.76,518119.39,1608.23
860852.18,518119.25,1608.33
860854.48,518119.14,1608.16
860856.74,518119.04,1608.16
860859.03,518118.94,1608.13
860861.39,518118.80,1608.19
860863.78,518118.69,1608.33
860866.11,518118.55,1608.23
860868.34,518118.45,1608.10
860870.70,518118.34,1608.10
860872.93,518118.23,1607.90
860875.25,518118.13,1607.57
860877.58,518118.02,1607.37
860879.84,518117.92,1607.18
860882.10,518117.81,1606.82
860884.36,518117.71,1606.65
860886.69,518117.60,1606.29
860888.98,518117.50,1606.03
860898.19,518117.04,1605.34
860900.45,518116.94,1605.21
860902.65,518116.84,1604.75
860907.24,518116.63,1604.06
860909.50,518116.56,1603.44
860911.73,518116.45,1603.24
860916.22,518116.25,1602.39
860918.38,518116.18,1601.67
860920.71,518116.07,1601.47
860923.03,518115.97,1601.27
860925.26,518115.83,1601.07
860927.52,518115.76,1600.52
860929.75,518115.65,1600.19
860932.11,518115.51,1599.76
860934.44,518115.41,1599.70
860936.60,518115.34,1599.37
860938.86,518115.24,1598.94
860941.06,518115.13,1598.65
860943.29,518115.03,1598.22
860945.48,518114.96,1597.40
860947.75,518114.86,1596.84
860719.05,518129.98,1605.47
860721.47,518129.84,1605.80
860723.86,518129.73,1605.96
860726.29,518129.59,1606.00
860738.02,518128.99,1606.09
860750.07,518128.35,1607.34
860752.30,518128.24,1606.95
860757.12,518127.99,1607.28
860759.35,518127.89,1606.88
860761.67,518127.78,1606.49
860764.03,518127.64,1606.46
860766.36,518127.54,1606.55
860768.69,518127.43,1606.49
860771.01,518127.29,1606.39
860773.40,518127.18,1606.39
860775.73,518127.08,1606.42
860778.02,518126.94,1606.46
860780.42,518126.83,1606.42
860782.74,518126.69,1606.36
860785.07,518126.59,1606.36
860787.40,518126.48,1606.39
860789.72,518126.34,1606.59
860792.15,518126.23,1606.65
860794.51,518126.09,1606.68
860797.03,518125.95,1607.37
860808.73,518125.35,1607.54
860815.80,518124.99,1607.64
860818.06,518124.86,1607.60
860820.46,518124.75,1607.83
860822.78,518124.61,1607.57
860825.14,518124.50,1607.70
860827.40,518124.40,1607.41
860829.76,518124.26,1607.77
860832.19,518124.11,1607.96
860834.58,518124.01,1608.16
860836.77,518123.90,1607.83
860839.17,518123.76,1608.00
860841.46,518123.66,1608.03
860843.85,518123.52,1608.10
860846.21,518123.41,1608.10
860848.50,518123.30,1608.19
860850.90,518123.16,1608.23
860853.26,518123.06,1608.33
860855.65,518122.92,1608.33
860857.91,518122.81,1608.13
860860.20,518122.71,1608.19
860862.59,518122.56,1608.69
860867.28,518122.32,1608.42
860869.54,518122.21,1608.19
860871.80,518122.11,1608.23
860874.16,518122.00,1608.03
860876.42,518121.90,1607.60
860878.72,518121.79,1607.34
860881.01,518121.66,1607.24
860883.21,518121.59,1606.82
860885.50,518121.45,1606.65
860887.76,518121.38,1606.16
860890.15,518121.24,1606.23
860892.35,518121.17,1605.57
860894.64,518121.03,1605.73
860896.94,518120.92,1605.50
860899.13,518120.82,1605.18
860901.43,518120.72,1604.72
860903.75,518120.61,1604.36
860906.01,518120.51,1604.22
860908.31,518120.40,1604.03
860910.57,518120.30,1603.54
860912.86,518120.19,1603.01
860915.09,518120.12,1602.62
860917.32,518120.02,1602.32
860919.58,518119.91,1601.96
860921.84,518119.81,1601.60
860924.20,518119.67,1601.53
860926.46,518119.57,1601.24
860928.63,518119.50,1600.71
860930.82,518119.40,1599.96
860933.02,518119.33,1599.53
860935.31,518119.22,1599.27
860937.64,518119.08,1599.11
860939.93,518118.98,1598.75
860942.16,518118.87,1598.32
860944.33,518118.81,1597.60
860946.55,518118.70,1597.10
860948.78,518118.63,1596.55
860718.35,518134.96,1605.34
860720.81,518134.81,1605.77
860723.26,518134.67,1606.26
860725.59,518134.53,1606.13
860727.85,518134.43,1606.00
860730.31,518134.32,1606.13
860735.06,518134.04,1606.62
860737.45,518133.93,1606.55
860739.81,518133.79,1606.52
860742.20,518133.68,1606.49
860744.72,518133.50,1607.54
860747.08,518133.40,1607.87
860751.74,518133.15,1607.44
860754.03,518133.04,1607.08
860756.29,518132.94,1606.95
860758.62,518132.83,1606.85
860760.94,518132.73,1606.46
860763.30,518132.59,1606.68
860765.63,518132.48,1606.68
860767.99,518132.37,1606.62
860770.35,518132.23,1606.62
860772.67,518132.13,1606.59
860774.97,518131.99,1606.59
860777.33,518131.88,1606.68
860779.72,518131.74,1606.72
860782.05,518131.64,1606.65
860784.37,518131.53,1606.62
860786.67,518131.42,1606.55
860789.06,518131.28,1606.59
860791.48,518131.14,1606.75
860793.81,518131.04,1606.72
860798.72,518130.75,1607.96
860801.15,518130.61,1608.00
860803.44,518130.50,1607.87
860805.77,518130.40,1607.83
860810.45,518130.15,1607.77
860815.11,518129.90,1607.83
860817.43,518129.80,1607.73
860819.86,518129.66,1607.90
860822.08,518129.55,1607.54
860824.44,518129.45,1607.57
860826.71,518129.34,1607.41
860829.13,518129.20,1607.90
860831.52,518129.06,1607.77
860833.82,518128.95,1607.93
860843.25,518128.46,1608.23
860845.54,518128.32,1608.39
860847.84,518128.22,1608.19
860850.23,518128.11,1608.06
860852.59,518127.97,1608.23
860854.92,518127.86,1608.23
860857.24,518127.75,1608.13
860859.54,518127.65,1608.03
860861.90,518127.51,1608.19
860864.22,518127.40,1608.19
860866.58,518127.26,1608.29
860873.59,518126.91,1608.26
860875.76,518126.81,1607.73
860880.28,518126.60,1607.28
860882.57,518126.50,1607.11
860884.90,518126.39,1606.95
860887.16,518126.29,1606.52
860889.49,518126.18,1606.39
860891.68,518126.08,1606.03
860893.94,518125.97,1605.73
860896.30,518125.83,1605.63
860898.63,518125.73,1605.47
860900.89,518125.62,1605.18
860903.19,518125.52,1605.01
860905.51,518125.41,1604.75
860907.77,518125.31,1604.26
860910.00,518125.20,1603.90
860912.26,518125.10,1603.50
860916.88,518124.89,1603.27
860919.08,518124.79,1602.81
860921.21,518124.72,1601.99
860923.54,518124.61,1601.30
860925.77,518124.51,1601.04
860928.03,518124.41,1600.62
860930.32,518124.30,1600.58
860932.52,518124.20,1600.52
860934.81,518124.09,1599.89
860937.07,518123.99,1599.43
860939.30,518123.89,1598.97
860941.53,518123.82,1598.52
860943.73,518123.71,1598.06
860945.99,518123.61,1597.30
860948.22,518123.54,1596.74
860718.94,518139.01,1605.37
860721.33,518138.87,1605.67
860723.82,518138.72,1606.00
860726.21,518138.58,1606.09
860728.60,518138.47,1606.00
860745.18,518137.59,1606.75
860747.64,518137.45,1607.11
860750.00,518137.34,1607.28
860752.39,518137.23,1607.24
860754.68,518137.09,1607.24
860757.17,518136.95,1607.41
860759.43,518136.88,1606.91
860761.66,518136.74,1606.72
860764.09,518136.63,1606.72
860766.38,518136.53,1606.72
860768.71,518136.39,1606.65
860771.07,518136.28,1606.68
860773.36,518136.18,1606.62
860775.78,518136.03,1606.68
860778.08,518135.93,1606.55
860780.50,518135.79,1606.82
860782.80,518135.68,1606.85
860785.09,518135.54,1606.82
860787.48,518135.44,1606.75
860789.81,518135.33,1606.72
860792.17,518135.19,1606.78
860794.53,518135.08,1606.95
860796.89,518134.94,1607.14
860799.34,518134.80,1607.47
860801.80,518134.66,1607.83
860804.06,518134.55,1607.54
860806.39,518134.45,1607.54
860808.68,518134.31,1607.67
860811.07,518134.20,1607.77
860813.46,518134.06,1607.96
860815.86,518133.92,1608.10
860818.18,518133.81,1607.96
860820.51,518133.70,1607.87
860822.80,518133.60,1607.60
860825.06,518133.46,1607.57
860832.21,518133.07,1608.36
860839.19,518132.72,1608.26
860843.84,518132.48,1608.26
860846.16,518132.37,1608.00
860848.43,518132.27,1607.90
860850.85,518132.16,1607.93
860853.31,518131.98,1608.62
860855.57,518131.88,1608.29
860857.96,518131.74,1608.65
860860.22,518131.66,1608.26
860862.58,518131.52,1608.16
860864.87,518131.42,1608.06
860867.20,518131.28,1608.26
860869.53,518131.17,1608.33
860871.89,518131.03,1608.33
860874.25,518130.93,1608.13
860876.47,518130.82,1607.83
860878.70,518130.72,1607.54
860881.00,518130.62,1607.28
860883.32,518130.51,1607.28
860885.65,518130.40,1606.88
860887.85,518130.30,1606.62
860890.07,518130.20,1606.46
860892.43,518130.06,1606.29
860894.69,518129.99,1605.83
860897.05,518129.85,1605.73
860899.35,518129.74,1605.63
860901.54,518129.64,1605.14
860903.84,518129.53,1605.11
860906.10,518129.43,1605.01
860908.39,518129.32,1604.39
860910.72,518129.22,1603.99
860912.95,518129.12,1603.73
860915.21,518129.01,1603.47
860921.96,518128.73,1601.86
860924.12,518128.63,1601.14
860926.39,518128.56,1600.62
860928.74,518128.42,1600.75
860931.07,518128.28,1601.04
860933.33,518128.18,1600.88
860935.56,518128.11,1600.25
860937.72,518128.01,1599.43
860939.92,518127.90,1598.88
860942.18,518127.83,1598.42
860944.44,518127.73,1598.12
860946.61,518127.63,1597.43
860948.90,518127.52,1596.94
860718.39,518143.62,1605.86
860720.75,518143.48,1605.93
860723.08,518143.34,1606.09
860725.44,518143.23,1606.06
860727.83,518143.13,1606.09
860742.05,518142.35,1606.78
860744.41,518142.24,1606.88
860746.77,518142.10,1607.37
860749.16,518141.96,1607.28
860751.58,518141.85,1607.47
860753.97,518141.71,1607.57
860756.27,518141.61,1607.37
860758.60,518141.50,1607.24
860760.95,518141.36,1606.95
860763.25,518141.25,1606.82
860765.51,518141.15,1606.75
860767.93,518141.01,1606.75
860770.26,518140.90,1606.78
860772.62,518140.79,1606.72
860774.91,518140.66,1606.68
860777.14,518140.55,1606.49
860779.60,518140.41,1606.72
860781.99,518140.30,1606.91
860784.35,518140.16,1607.01
860786.71,518140.05,1606.98
860789.07,518139.91,1607.01
860791.39,518139.81,1606.88
860793.66,518139.70,1606.91
860796.11,518139.56,1607.05
860798.50,518139.42,1607.14
860800.83,518139.31,1607.41
860803.35,518139.17,1607.77
860805.71,518139.03,1607.70
860808.10,518138.89,1608.10
860810.36,518138.78,1607.80
860812.76,518138.68,1608.00
860815.12,518138.54,1607.90
860817.44,518138.43,1608.03
860819.74,518138.32,1607.83
860822.06,518138.19,1607.96
860824.36,518138.08,1607.77
860826.75,518137.94,1607.77
860829.04,518137.83,1607.93
860831.43,518137.69,1608.23
860833.63,518137.62,1607.90
860836.05,518137.45,1608.42
860838.38,518137.34,1607.87
860843.20,518137.09,1608.39
860845.49,518136.95,1608.36
860847.78,518136.85,1608.52
860850.18,518136.74,1608.36
860852.40,518136.60,1608.16
860854.76,518136.50,1608.42
860857.19,518136.36,1608.55
860859.51,518136.25,1608.49
860861.90,518136.11,1608.78
860864.13,518136.00,1608.49
860866.46,518135.90,1608.33
860868.82,518135.76,1608.29
860871.08,518135.65,1608.16
860873.37,518135.55,1608.06
860875.67,518135.41,1608.13
860877.99,518135.31,1607.83
860880.32,518135.20,1607.64
860882.61,518135.09,1607.57
860884.91,518134.96,1607.50
860887.10,518134.89,1607.01
860889.40,518134.78,1606.78
860891.69,518134.64,1606.68
860893.95,518134.54,1606.26
860896.28,518134.43,1606.09
860898.51,518134.33,1605.73
860900.80,518134.22,1605.54
860903.10,518134.12,1605.21
860905.42,518134.01,1605.21
860907.68,518133.91,1604.75
860909.85,518133.81,1603.99
860912.17,518133.70,1603.80
860914.56,518133.56,1603.99
860916.79,518133.49,1603.57
860919.02,518133.39,1602.85
860921.25,518133.28,1602.58
860923.41,518133.22,1601.57
860925.58,518133.15,1600.45
860927.90,518133.01,1600.52
860939.28,518132.45,1599.50
860941.57,518132.38,1598.81
860943.80,518132.28,1598.55
860945.99,518132.18,1597.86
860948.16,518132.11,1596.65
860719.41,518147.63,1606.09
860721.67,518147.49,1606.03
860724.03,518147.38,1606.19
860726.42,518147.24,1606.26
860728.87,518147.10,1606.49
860731.23,518146.99,1606.36
860740.70,518146.49,1606.62
860743.13,518146.35,1606.82
860745.39,518146.25,1606.88
860747.94,518146.10,1607.47
860750.30,518145.96,1607.80
860752.79,518145.82,1608.16
860755.09,518145.71,1607.80
860757.31,518145.61,1607.37
860759.57,518145.51,1607.01
860761.80,518145.40,1606.82
860764.23,518145.26,1606.82
860766.59,518145.15,1606.82
860768.88,518145.05,1606.82
860771.24,518144.91,1606.78
860773.53,518144.80,1606.78
860775.86,518144.66,1606.75
860778.22,518144.56,1606.65
860780.64,518144.41,1606.78
860783.07,518144.30,1606.95
860785.39,518144.17,1607.08
860787.75,518144.06,1607.14
860790.05,518143.92,1607.11
860792.37,518143.81,1607.05
860794.77,518143.67,1607.05
860797.06,518143.57,1607.08
860799.42,518143.46,1607.08
860801.84,518143.32,1607.05
860804.27,518143.18,1607.41
860806.69,518143.03,1607.90
860808.95,518142.93,1607.73
860811.25,518142.83,1607.64
860813.70,518142.68,1607.96
860816.03,518142.54,1607.96
860825.40,518142.08,1607.80
860827.66,518141.95,1607.77
860830.02,518141.84,1608.00
860832.38,518141.70,1608.10
860834.71,518141.59,1608.10
860837.06,518141.45,1608.26
860839.39,518141.35,1608.36
860841.78,518141.21,1608.59
860844.11,518141.10,1608.46
860846.57,518140.96,1608.75
860851.19,518140.71,1608.62
860853.45,518140.61,1608.26
860858.13,518140.36,1608.29
860860.52,518140.22,1608.72
860862.85,518140.11,1608.72
860865.18,518140.01,1608.36
860867.47,518139.87,1608.33
860869.83,518139.76,1608.55
860872.09,518139.63,1608.33
860874.38,518139.52,1608.13
860876.84,518139.41,1608.46
860879.04,518139.31,1608.10
860881.30,518139.20,1607.73
860888.25,518138.85,1607.21
860890.47,518138.75,1606.95
860892.80,518138.61,1607.08
860895.00,518138.54,1606.42
860897.22,518138.41,1606.23
860901.81,518138.20,1605.67
860904.14,518138.09,1605.44
860906.43,518137.99,1605.34
860908.60,518137.88,1604.49
860910.89,518137.78,1604.36
860913.09,518137.71,1603.73
860915.41,518137.57,1603.47
860917.74,518137.46,1603.34
860919.90,518137.36,1602.75
860922.17,518137.29,1602.26
860924.36,518137.19,1601.44
860926.65,518137.09,1600.84
860928.88,518136.98,1600.55
860940.22,518136.46,1599.24
860942.45,518136.36,1598.75
860944.71,518136.25,1598.25
860718.52,518153.00,1606.00
860720.88,518152.86,1606.13
860723.24,518152.76,1606.29
860727.96,518152.51,1606.32
860730.39,518152.37,1606.55
860732.74,518152.23,1606.65
860735.20,518152.12,1606.91
860737.63,518151.97,1607.21
860739.95,518151.83,1607.11
860742.28,518151.73,1607.37
860744.64,518151.59,1607.41
860747.00,518151.48,1607.37
860749.49,518151.34,1607.67
860751.91,518151.20,1607.87
860754.17,518151.09,1607.73
860756.53,518150.98,1607.54
860758.83,518150.88,1607.18
860761.12,518150.77,1607.05
860763.54,518150.63,1607.01
860765.80,518150.53,1607.01
860768.16,518150.39,1606.95
860770.49,518150.28,1607.01
860772.82,518150.14,1607.05
860775.21,518150.03,1607.01
860777.50,518149.90,1607.05
860779.86,518149.79,1607.05
860782.25,518149.65,1607.11
860784.61,518149.54,1607.21
860786.97,518149.40,1607.24
860789.23,518149.30,1607.21
860791.66,518149.15,1607.24
860794.02,518149.05,1607.28
860796.31,518148.94,1607.18
860798.64,518148.80,1607.14
860800.96,518148.70,1607.14
860803.45,518148.55,1607.21
860805.78,518148.45,1607.28
860808.07,518148.31,1607.34
860810.46,518148.20,1607.37
860826.91,518147.32,1608.03
860829.24,518147.18,1608.00
860833.96,518146.93,1608.33
860836.31,518146.79,1608.49
860838.64,518146.69,1608.36
860840.90,518146.58,1608.23
860843.29,518146.44,1608.72
860845.68,518146.30,1608.85
860848.08,518146.19,1609.01
860850.44,518146.05,1609.24
860855.02,518145.81,1608.95
860857.42,518145.70,1608.75
860859.68,518145.60,1608.75
860862.00,518145.46,1608.69
860864.39,518145.35,1608.82
860866.72,518145.21,1608.82
860869.08,518145.10,1608.69
860871.34,518145.00,1608.52
860876.03,518144.72,1608.75
860878.35,518144.61,1608.62
860880.58,518144.51,1608.19
860882.78,518144.44,1607.73
860885.17,518144.30,1607.87
860889.79,518144.06,1607.50
860891.95,518143.99,1606.82
860894.18,518143.89,1606.59
860901.00,518143.57,1605.63
860903.42,518143.43,1605.73
860905.62,518143.33,1605.47
860907.85,518143.22,1605.01
860910.14,518143.12,1604.75
860912.50,518142.98,1604.81
860914.73,518142.91,1604.22
860916.96,518142.81,1603.57
860919.19,518142.70,1603.04
860921.45,518142.63,1602.62
860923.74,518142.53,1602.22
860925.97,518142.42,1601.70
860928.20,518142.32,1601.53
860930.49,518142.18,1601.44
860932.72,518142.08,1601.14
860943.96,518141.59,1598.84
860946.09,518141.53,1598.02
860948.35,518141.42,1597.60
860716.90,518156.63,1605.93
860719.33,518156.52,1606.09
860721.72,518156.38,1606.29
860724.11,518156.24,1606.52
860726.60,518156.10,1606.91
860728.86,518155.99,1606.75
860731.18,518155.85,1606.75
860733.61,518155.74,1607.01
860735.97,518155.60,1607.14
860738.33,518155.50,1607.05
860740.69,518155.36,1607.14
860743.14,518155.25,1607.24
860745.50,518155.11,1607.37
860747.86,518154.97,1607.41
860750.25,518154.86,1607.41
860752.58,518154.72,1607.54
860754.94,518154.61,1607.60
860757.23,518154.51,1607.24
860759.62,518154.37,1607.18
860761.92,518154.26,1607.08
860764.25,518154.15,1607.01
860766.67,518154.01,1607.05
860768.96,518153.91,1607.08
860771.32,518153.77,1607.18
860773.65,518153.63,1607.24
860776.01,518153.52,1607.24
860778.40,518153.38,1607.24
860780.69,518153.27,1607.31
860783.05,518153.13,1607.37
860785.44,518153.03,1607.41
860787.77,518152.89,1607.41
860790.13,518152.78,1607.44
860792.42,518152.67,1607.41
860794.75,518152.54,1607.44
860797.11,518152.43,1607.37
860799.50,518152.29,1607.34
860801.93,518152.18,1607.37
860804.28,518152.04,1607.37
860806.61,518151.93,1607.34
860808.90,518151.79,1607.41
860811.23,518151.69,1607.50
860813.56,518151.55,1607.44
860820.60,518151.19,1607.44
860822.96,518151.05,1607.87
860825.38,518150.91,1608.00
860827.71,518150.81,1608.03
860830.07,518150.67,1608.16
860832.40,518150.56,1608.16
860834.66,518150.42,1608.19
860837.05,518150.31,1608.06
860839.37,518150.18,1608.10
860841.73,518150.07,1608.16
860844.09,518149.93,1608.26
860846.49,518149.82,1608.42
860848.81,518149.68,1608.49
860851.07,518149.58,1608.42
860853.40,518149.47,1608.33
860855.72,518149.33,1608.52
860858.15,518149.19,1608.82
860860.61,518149.05,1609.15
860862.83,518148.94,1608.92
860865.23,518148.80,1608.92
860867.62,518148.69,1609.01
860869.85,518148.59,1608.78
860872.21,518148.45,1608.95
860874.43,518148.35,1608.65
860876.76,518148.21,1608.72
860879.09,518148.10,1608.36
860881.38,518148.00,1608.16
860883.64,518147.89,1607.77
860885.90,518147.79,1607.73
860888.13,518147.69,1607.24
860890.43,518147.58,1607.08
860892.69,518147.48,1606.75
860895.01,518147.37,1606.36
860897.24,518147.27,1606.09
860899.50,518147.16,1605.73
860901.83,518147.02,1605.57
860904.16,518146.92,1605.57
860906.45,518146.81,1605.34
860908.68,518146.71,1605.08
860910.97,518146.60,1604.68
860913.27,518146.50,1604.29
860915.49,518146.40,1603.83
860917.72,518146.29,1603.17
860922.21,518146.09,1602.62
860924.54,518145.98,1602.35
860929.13,518145.74,1601.96
860931.39,518145.63,1601.80
860933.58,518145.56,1601.07
860935.78,518145.46,1600.42
860937.98,518145.36,1600.02
860942.53,518145.15,1599.11
860944.76,518145.05,1598.61
860947.02,518144.94,1598.22
860718.10,518161.32,1606.29
860720.46,518161.18,1606.29
860722.75,518161.07,1606.16
860725.14,518160.93,1606.55
860727.60,518160.79,1606.72
860729.93,518160.68,1606.65
860732.25,518160.55,1606.78
860734.71,518160.43,1607.01
860737.10,518160.29,1607.05
860739.49,518160.15,1607.24
860741.82,518160.05,1607.28
860744.11,518159.91,1607.34
860746.50,518159.80,1607.24
860748.86,518159.66,1607.37
860751.22,518159.55,1607.37
860753.61,518159.41,1607.28
860755.94,518159.31,1607.08
860758.33,518159.20,1607.05
860760.66,518159.06,1607.21
860762.99,518158.95,1607.11
860765.31,518158.81,1607.14
860767.67,518158.71,1607.21
860770.06,518158.56,1607.21
860772.36,518158.46,1607.28
860774.78,518158.32,1607.31
860777.17,518158.18,1607.37
860779.47,518158.07,1607.47
860781.82,518157.93,1607.50
860784.15,518157.83,1607.50
860786.51,518157.69,1607.54
860788.84,518157.58,1607.57
860791.20,518157.44,1607.60
860793.52,518157.33,1607.60
860795.88,518157.19,1607.67
860798.27,518157.08,1607.67
860800.60,518156.95,1607.67
860802.93,518156.84,1607.64
860805.32,518156.73,1607.60
860807.64,518156.59,1607.60
860809.97,518156.49,1607.57
860812.30,518156.35,1607.64
860814.62,518156.24,1607.60
860817.01,518156.10,1607.57
860819.31,518155.99,1607.67
860821.67,518155.85,1607.77
860824.06,518155.71,1607.80
860826.39,518155.61,1607.77
860828.71,518155.50,1607.73
860830.97,518155.36,1607.67
860833.27,518155.26,1607.64
860835.59,518155.15,1607.60
860837.95,518155.01,1607.64
860840.34,518154.87,1607.67
860842.67,518154.77,1607.90
860845.06,518154.62,1607.93
860847.45,518154.52,1607.96
860849.75,518154.38,1608.03
860852.07,518154.27,1608.06
860854.43,518154.13,1608.26
860856.82,518153.99,1608.33
860859.15,518153.88,1608.46
860861.48,518153.75,1608.65
860868.62,518153.36,1608.98
860870.91,518153.25,1608.95
860877.83,518152.90,1608.55
860880.28,518152.76,1608.85
860882.41,518152.66,1608.19
860884.64,518152.56,1607.90
860886.94,518152.45,1607.37
860889.23,518152.34,1607.24
860891.56,518152.24,1607.34
860893.82,518152.10,1607.11
860895.95,518152.03,1606.36
860898.27,518151.93,1605.90
860900.54,518151.82,1605.57
860902.83,518151.72,1605.34
860909.68,518151.37,1605.01
860911.87,518151.27,1604.52
860914.23,518151.16,1604.16
860916.53,518151.06,1603.96
860918.72,518150.96,1603.37
860923.18,518150.75,1602.65
860925.47,518150.64,1602.06
860932.39,518150.33,1601.17
860934.65,518150.22,1600.98
860945.73,518149.74,1598.55
860716.96,518165.88,1606.32
860721.74,518165.60,1606.49
860724.20,518165.46,1606.82
860726.50,518165.35,1606.72
860728.79,518165.25,1606.75
860733.61,518164.97,1606.95
860735.96,518164.86,1607.21
860738.39,518164.72,1607.21
860740.72,518164.61,1607.18
860743.11,518164.47,1607.28
860745.40,518164.36,1607.18
860747.69,518164.23,1607.28
860750.18,518164.11,1607.28
860752.48,518164.01,1607.14
860754.84,518163.87,1607.14
860757.23,518163.73,1607.18
860759.59,518163.62,1607.24
860761.95,518163.48,1607.31
860764.24,518163.38,1607.24
860766.63,518163.23,1607.31
860769.02,518163.13,1607.28
860771.32,518162.99,1607.28
860773.64,518162.88,1607.31
860775.97,518162.74,1607.41
860778.36,518162.64,1607.44
860780.75,518162.49,1607.50
860783.05,518162.39,1607.54
860785.41,518162.25,1607.54
860787.73,518162.14,1607.50
860790.16,518162.00,1607.57
860792.45,518161.90,1607.54
860794.81,518161.76,1607.54
860797.20,518161.65,1607.60
860799.53,518161.51,1607.70
860801.86,518161.40,1607.73
860804.25,518161.26,1607.70
860806.57,518161.15,1607.73
860808.96,518161.01,1607.70
860811.26,518160.91,1607.77
860813.58,518160.77,1607.70
860815.91,518160.66,1607.70
860818.17,518160.56,1607.67
860820.60,518160.42,1607.70
860822.92,518160.31,1607.73
860825.35,518160.17,1607.80
860827.67,518160.03,1607.87
860829.93,518159.93,1607.80
860848.64,518158.94,1608.23
860851.03,518158.80,1608.23
860853.36,518158.69,1608.26
860855.69,518158.56,1608.26
860858.01,518158.45,1608.36
860860.41,518158.31,1608.36
860862.80,518158.20,1608.49
860865.09,518158.06,1608.55
860867.39,518157.96,1608.49
860869.74,518157.82,1608.52
860872.10,518157.71,1608.42
860874.40,518157.60,1608.39
860876.69,518157.47,1608.46
860878.98,518157.36,1608.33
860881.25,518157.26,1608.19
860883.60,518157.12,1607.96
860885.93,518157.01,1607.77
860888.19,518156.91,1607.67
860890.55,518156.77,1607.83
860892.81,518156.66,1607.54
860895.14,518156.56,1607.11
860897.30,518156.46,1606.65
860899.43,518156.39,1605.93
860901.79,518156.25,1605.73
860904.02,518156.14,1605.47
860908.64,518155.93,1604.68
860910.87,518155.83,1604.29
860917.78,518155.51,1603.57
860933.58,518154.79,1601.21
860935.81,518154.68,1600.62
860937.97,518154.58,1600.02
860940.20,518154.48,1599.50
860942.46,518154.41,1598.91
860944.76,518154.30,1598.65
860946.95,518154.20,1597.86
860717.32,518170.04,1606.36
860719.72,518169.93,1606.46
860722.11,518169.79,1606.39
860724.47,518169.68,1606.62
860726.86,518169.54,1606.78
860729.41,518169.36,1607.47
860731.67,518169.26,1607.28
860734.03,518169.15,1607.34
860736.42,518169.01,1607.44
860738.75,518168.91,1607.31
860741.14,518168.76,1607.50
860743.47,518168.66,1607.31
860745.83,518168.52,1607.37
860750.42,518168.31,1607.28
860752.84,518168.17,1607.41
860755.20,518168.03,1607.44
860757.56,518167.92,1607.44
860759.95,518167.78,1607.54
860762.31,518167.67,1607.50
860764.63,518167.53,1607.44
860766.96,518167.43,1607.41
860769.35,518167.32,1607.34
860771.68,518167.18,1607.34
860773.97,518167.07,1607.41
860776.33,518166.93,1607.50
860778.69,518166.79,1607.54
860781.08,518166.68,1607.50
860783.41,518166.55,1607.60
860785.70,518166.44,1607.64
860788.13,518166.30,1607.64
860790.45,518166.19,1607.60
860792.78,518166.09,1607.54
860795.07,518165.95,1607.54
860797.40,518165.84,1607.64
860799.82,518165.70,1607.77
860802.18,518165.56,1607.87
860804.58,518165.45,1607.83
860806.97,518165.31,1607.87
860809.29,518165.20,1607.90
860811.62,518165.07,1607.87
860813.91,518164.96,1607.80
860816.21,518164.85,1607.70
860818.50,518164.72,1607.60
860820.86,518164.61,1607.60
860823.28,518164.47,1607.73
860825.58,518164.36,1607.90
860828.00,518164.22,1607.90
860846.68,518163.24,1608.26
860849.04,518163.10,1608.42
860851.46,518162.99,1608.49
860853.76,518162.85,1608.46
860856.05,518162.74,1608.52
860858.41,518162.60,1608.59
860860.70,518162.50,1608.42
860863.09,518162.36,1608.49
860865.42,518162.25,1608.59
860867.75,518162.11,1608.55
860870.14,518162.01,1608.46
860872.33,518161.90,1608.36
860874.63,518161.80,1608.19
860876.95,518161.66,1608.10
860879.22,518161.55,1607.96
860881.51,518161.45,1607.83
860883.80,518161.31,1607.67
860886.16,518161.20,1607.41
860888.42,518161.10,1607.21
860890.65,518161.00,1607.11
860892.98,518160.86,1607.01
860895.27,518160.75,1606.78
860897.66,518160.64,1606.59
860899.86,518160.54,1606.13
860906.64,518160.23,1605.37
860908.94,518160.13,1604.81
860915.72,518159.81,1603.99
860917.98,518159.71,1603.44
860933.91,518158.94,1601.24
860936.04,518158.88,1600.55
860938.27,518158.77,1599.93
860940.43,518158.67,1599.37
860942.72,518158.57,1598.84
860945.02,518158.49,1598.35
860721.12,518173.99,1606.36
860725.91,518173.74,1606.42
860728.40,518173.60,1607.21
860730.69,518173.46,1607.34
860733.11,518173.32,1607.64
860735.44,518173.21,1607.37
860740.19,518172.96,1607.57
860742.55,518172.86,1607.54
860744.91,518172.72,1607.44
860747.20,518172.61,1607.37
860749.50,518172.47,1607.28
860752.02,518172.36,1607.50
860754.38,518172.22,1607.57
860756.74,518172.08,1607.64
860759.03,518171.97,1607.64
860761.39,518171.83,1607.64
860763.75,518171.73,1607.57
860766.08,518171.62,1607.57
860768.43,518171.48,1607.57
860770.76,518171.38,1607.54
860773.19,518171.23,1607.60
860775.51,518171.13,1607.60
860777.77,518170.99,1607.57
860780.20,518170.88,1607.64
860782.56,518170.74,1607.64
860784.88,518170.63,1607.70
860787.27,518170.49,1607.77
860789.54,518170.39,1607.67
860791.86,518170.25,1607.60
860794.22,518170.14,1607.54
860796.55,518170.00,1607.64
860798.97,518169.86,1607.90
860801.33,518169.75,1607.93
860803.69,518169.61,1608.00
860806.05,518169.51,1608.06
860808.44,518169.37,1608.06
860810.80,518169.26,1608.03
860813.09,518169.12,1608.00
860815.42,518169.01,1607.90
860817.68,518168.91,1607.80
860820.07,518168.77,1607.83
860822.43,518168.63,1607.83
860824.73,518168.52,1608.00
860848.22,518167.26,1608.85
860850.61,518167.12,1608.78
860852.93,518167.01,1608.78
860855.26,518166.87,1608.78
860857.59,518166.77,1608.88
860859.95,518166.66,1608.85
860862.34,518166.52,1608.82
860864.57,518166.41,1608.69
860866.89,518166.28,1608.62
860869.25,518166.17,1608.52
860871.51,518166.06,1608.42
860873.81,518165.93,1608.26
860876.13,518165.82,1608.13
860878.43,518165.71,1607.93
860880.69,518165.58,1607.80
860882.92,518165.47,1607.64
860885.28,518165.37,1607.44
860887.60,518165.26,1607.24
860889.86,518165.16,1606.98
860892.12,518165.02,1606.68
860894.39,518164.92,1606.29
860896.68,518164.81,1606.03
860898.91,518164.71,1605.77
860901.20,518164.60,1605.34
860903.50,518164.50,1604.98
860905.76,518164.39,1604.85
860908.02,518164.29,1604.62
860910.34,518164.15,1604.45
860912.70,518164.04,1604.36
860914.90,518163.94,1603.83
860917.19,518163.84,1603.50
860928.50,518163.32,1601.67
860930.79,518163.21,1601.60
860932.99,518163.11,1601.17
860935.28,518163.00,1600.62
860937.51,518162.90,1600.09
860939.67,518162.80,1599.50
860941.97,518162.69,1599.07
860944.07,518162.63,1598.42
860946.43,518162.52,1598.12
860948.72,518162.41,1597.83
860716.81,518178.72,1606.55
860719.20,518178.58,1606.65
860721.59,518178.47,1606.78
860724.02,518178.33,1606.85
860726.31,518178.23,1606.78
860728.77,518178.08,1607.01
860731.22,518177.94,1607.44
860733.55,518177.80,1607.64
860735.91,518177.69,1607.60
860738.27,518177.55,1607.67
860740.73,518177.41,1607.90
860743.05,518177.30,1607.93
860745.35,518177.17,1607.73
860747.67,518177.06,1607.60
860750.06,518176.92,1607.83
860754.78,518176.67,1607.77
860757.08,518176.57,1607.77
860759.47,518176.42,1607.80
860761.83,518176.32,1607.77
860764.15,518176.21,1607.70
860766.51,518176.07,1607.80
860768.84,518175.93,1607.83
860771.23,518175.82,1607.77
860773.52,518175.72,1607.80
860775.88,518175.58,1607.83
860778.24,518175.44,1607.80
860780.60,518175.33,1607.87
860782.96,518175.19,1607.87
860785.32,518175.08,1607.93
860787.74,518174.94,1608.00
860790.04,518174.84,1608.00
860792.30,518174.70,1607.93
860794.62,518174.59,1607.90
860797.02,518174.45,1608.03
860799.47,518174.34,1608.13
860801.80,518174.20,1608.19
860804.09,518174.10,1608.19
860806.52,518173.96,1608.26
860808.84,518173.85,1608.26
860811.17,518173.71,1608.26
860813.50,518173.60,1608.26
860815.76,518173.47,1608.19
860818.08,518173.36,1608.13
860820.38,518173.22,1608.19
860822.83,518173.08,1608.52
860825.19,518172.97,1608.55
860827.55,518172.83,1608.55
860848.72,518171.71,1609.21
860851.01,518171.60,1609.01
860853.44,518171.46,1609.15
860855.73,518171.35,1609.21
860858.09,518171.21,1609.37
860860.42,518171.11,1609.28
860862.81,518170.97,1609.54
860865.13,518170.83,1609.51
860867.43,518170.72,1609.28
860869.75,518170.62,1608.92
860872.01,518170.51,1608.62
860874.21,518170.41,1608.33
860876.50,518170.30,1608.19
860878.73,518170.20,1608.03
860881.12,518170.06,1607.87
860883.39,518169.96,1607.73
860885.65,518169.82,1607.57
860888.01,518169.71,1607.31
860890.23,518169.61,1607.08
860892.50,518169.50,1606.68
860894.79,518169.40,1606.32
860897.05,518169.30,1606.00
860899.34,518169.19,1605.67
860901.54,518169.09,1605.24
860903.77,518168.99,1604.75
860906.03,518168.88,1604.26
860908.29,518168.78,1603.93
860910.65,518168.67,1603.60
860912.85,518168.57,1603.34
860915.17,518168.46,1602.94
860917.50,518168.36,1602.62
860919.70,518168.25,1602.32
860921.96,518168.15,1601.96
860924.22,518168.04,1601.80
860928.81,518167.80,1601.57
860930.97,518167.70,1600.94
860935.56,518167.49,1600.29
860937.82,518167.39,1599.83
860940.01,518167.28,1599.24
860942.21,518167.18,1598.84
860944.50,518167.11,1598.29
860946.86,518166.97,1598.35
860722.65,518182.74,1606.82
860725.04,518182.63,1607.05
860727.43,518182.49,1607.24
860729.79,518182.35,1607.21
860734.54,518182.10,1607.44
860736.90,518181.96,1607.80
860739.26,518181.85,1607.80
860741.65,518181.71,1607.96
860744.07,518181.57,1608.00
860746.47,518181.46,1607.90
860748.83,518181.35,1607.80
860751.15,518181.22,1607.90
860753.44,518181.11,1607.90
860755.80,518180.97,1607.90
860758.13,518180.86,1607.90
860760.42,518180.73,1607.87
860762.82,518180.62,1607.90
860765.17,518180.48,1607.93
860767.50,518180.37,1607.93
860769.83,518180.23,1607.93
860772.12,518180.13,1607.93
860774.51,518179.99,1607.83
860776.87,518179.88,1607.93
860779.20,518179.74,1607.96
860781.59,518179.63,1608.00
860783.95,518179.49,1608.03
860786.31,518179.39,1608.10
860788.67,518179.24,1608.16
860791.06,518179.10,1608.19
860793.38,518179.00,1608.23
860795.68,518178.86,1608.29
860798.04,518178.75,1608.29
860800.43,518178.61,1608.33
860802.82,518178.50,1608.33
860805.15,518178.36,1608.36
860807.51,518178.26,1608.42
860809.90,518178.12,1608.39
860812.19,518178.01,1608.42
860814.52,518177.87,1608.42
860816.84,518177.77,1608.42
860819.14,518177.63,1608.52
860821.56,518177.49,1608.69
860824.02,518177.34,1609.21
860826.38,518177.24,1609.41
860845.05,518176.25,1609.41
860847.35,518176.15,1609.01
860849.81,518176.00,1609.51
860852.03,518175.87,1609.34
860854.36,518175.76,1609.24
860856.82,518175.62,1609.54
860859.14,518175.48,1609.80
860861.53,518175.37,1609.87
860863.96,518175.23,1610.29
860868.51,518174.99,1610.10
860870.68,518174.92,1609.41
860872.97,518174.78,1609.21
860875.33,518174.64,1609.41
860877.66,518174.53,1609.28
860879.95,518174.43,1608.72
860882.08,518174.36,1608.19
860884.41,518174.22,1608.06
860886.67,518174.12,1607.60
860888.93,518174.02,1607.24
860891.19,518173.91,1606.91
860893.42,518173.81,1606.55
860895.78,518173.70,1606.32
860898.01,518173.60,1605.93
860900.20,518173.50,1605.57
860902.53,518173.39,1605.21
860904.72,518173.29,1604.75
860907.08,518173.18,1604.32
860909.35,518173.08,1603.86
860911.57,518172.97,1603.50
860913.84,518172.87,1603.08
860916.03,518172.77,1602.65
860918.29,518172.66,1602.29
860920.59,518172.56,1601.89
860922.85,518172.45,1601.53
860925.11,518172.35,1601.17
860927.34,518172.25,1600.81
860929.60,518172.14,1600.45
860931.83,518172.04,1600.09
860934.12,518171.93,1599.83
860936.45,518171.83,1599.63
860938.68,518171.72,1599.34
860940.97,518171.62,1599.20
860943.17,518171.52,1598.55
860945.39,518171.41,1597.89
860947.75,518171.31,1597.73
860718.51,518186.87,1606.68
860720.87,518186.73,1606.95
860723.23,518186.63,1607.01
860725.65,518186.48,1607.14
860728.04,518186.34,1607.37
860730.40,518186.24,1607.44
860735.19,518185.95,1607.83
860740.04,518185.70,1608.29
860742.39,518185.56,1608.16
860744.82,518185.45,1608.33
860747.14,518185.31,1608.16
860749.41,518185.21,1608.19
860751.70,518185.07,1607.96
860754.12,518184.96,1608.03
860756.42,518184.82,1608.06
860758.78,518184.72,1608.10
860761.14,518184.58,1608.00
860763.50,518184.47,1608.06
860765.82,518184.33,1608.03
860768.11,518184.23,1608.03
860770.47,518184.12,1608.03
860772.83,518183.98,1608.03
860775.19,518183.87,1608.03
860777.52,518183.73,1608.00
860779.81,518183.59,1608.06
860782.24,518183.48,1608.13
860784.63,518183.34,1608.23
860786.92,518183.24,1608.29
860789.31,518183.10,1608.29
860791.67,518182.99,1608.29
860794.03,518182.85,1608.36
860796.36,518182.74,1608.46
860798.78,518182.60,1608.49
860801.17,518182.46,1608.59
860803.47,518182.36,1608.59
860805.83,518182.22,1608.59
860808.12,518182.11,1608.62
860810.41,518181.97,1608.59
860812.77,518181.87,1608.49
860815.10,518181.76,1608.36
860817.46,518181.62,1608.49
860819.82,518181.48,1608.69
860822.18,518181.37,1608.82
860824.67,518181.19,1609.34
860826.99,518181.09,1609.47
860843.37,518180.21,1609.67
860845.67,518180.11,1609.54
860847.93,518180.00,1609.01
860850.29,518179.86,1609.15
860852.78,518179.75,1609.34
860855.07,518179.61,1609.31
860857.37,518179.51,1609.47
860859.69,518179.37,1609.54
860862.02,518179.23,1609.77
860864.51,518179.08,1610.20
860866.90,518178.94,1610.36
860869.13,518178.87,1609.74
860871.45,518178.77,1609.41
860873.71,518178.63,1609.28
860876.07,518178.52,1609.47
860878.30,518178.42,1609.08
860880.47,518178.32,1608.59
860882.76,518178.21,1608.36
860885.02,518178.08,1608.29
860887.31,518177.97,1607.73
860889.61,518177.87,1607.41
860891.84,518177.76,1607.14
860894.07,518177.69,1606.46
860896.23,518177.59,1605.86
860898.59,518177.48,1605.77
860900.91,518177.35,1605.50
860903.11,518177.24,1605.14
860905.40,518177.14,1604.78
860907.63,518177.04,1604.42
860909.86,518176.96,1603.86
860912.12,518176.86,1603.44
860914.42,518176.76,1603.04
860916.68,518176.65,1602.65
860918.91,518176.55,1602.35
860921.20,518176.44,1601.93
860923.49,518176.34,1601.47
860925.69,518176.24,1601.11
860927.95,518176.13,1600.71
860930.15,518176.03,1600.25
860932.47,518175.92,1599.86
860934.80,518175.82,1599.57
860937.00,518175.72,1599.17
860939.26,518175.61,1598.88
860941.45,518175.51,1598.42
860943.68,518175.41,1597.89
860945.94,518175.30,1597.33
860948.20,518175.20,1596.94
860717.22,518191.61,1606.98
860719.51,518191.50,1606.98
860721.93,518191.36,1607.05
860724.36,518191.22,1607.28
860726.72,518191.11,1607.44
860729.08,518190.97,1607.70
860731.43,518190.83,1607.70
860733.79,518190.72,1607.60
860738.61,518190.47,1607.73
860741.13,518190.29,1608.46
860743.43,518190.19,1608.46
860750.50,518189.80,1608.59
860752.83,518189.66,1608.62
860755.16,518189.56,1608.36
860757.55,518189.45,1608.29
860759.91,518189.31,1608.33
860762.23,518189.20,1608.26
860764.53,518189.10,1608.26
860766.82,518188.96,1608.23
860769.18,518188.85,1608.16
860771.54,518188.71,1608.16
860773.90,518188.60,1608.19
860776.22,518188.47,1608.16
860778.55,518188.36,1608.13
860780.94,518188.22,1608.16
860783.24,518188.11,1608.16
860785.59,518187.97,1608.26
860787.95,518187.83,1608.46
860790.31,518187.73,1608.46
860792.70,518187.59,1608.46
860795.00,518187.48,1608.59
860797.42,518187.34,1608.59
860799.85,518187.23,1608.62
860802.14,518187.09,1608.69
860804.57,518186.98,1608.75
860806.86,518186.84,1608.82
860809.19,518186.74,1608.82
860811.54,518186.60,1608.75
860813.81,518186.49,1608.62
860816.16,518186.35,1608.65
860818.52,518186.25,1608.69
860820.91,518186.10,1608.78
860823.24,518186.00,1608.85
860825.53,518185.86,1609.01
860827.99,518185.72,1609.34
860830.42,518185.58,1609.64
860832.77,518185.44,1609.77
860835.04,518185.33,1609.67
860837.36,518185.19,1609.80
860839.75,518185.08,1609.77
860842.05,518184.98,1609.80
860844.34,518184.84,1609.51
860846.63,518184.74,1609.34
860848.90,518184.63,1609.24
860851.25,518184.49,1609.34
860853.65,518184.38,1609.34
860856.04,518184.24,1609.47
860858.33,518184.14,1609.47
860860.63,518184.00,1609.44
860862.98,518183.89,1609.37
860865.44,518183.75,1609.87
860867.67,518183.65,1609.54
860870.03,518183.51,1609.44
860872.32,518183.40,1609.11
860874.62,518183.29,1608.92
860876.88,518183.16,1608.85
860879.17,518183.05,1608.65
860881.40,518182.95,1608.29
860883.73,518182.84,1608.23
860886.05,518182.74,1607.87
860888.25,518182.64,1607.54
860890.64,518182.49,1607.64
860892.93,518182.39,1607.24
860895.16,518182.29,1606.62
860897.39,518182.18,1606.16
860899.59,518182.11,1605.67
860901.88,518181.98,1605.60
860904.14,518181.87,1605.31
860906.50,518181.76,1605.24
860908.83,518181.66,1604.81
860910.99,518181.56,1604.32
860913.19,518181.45,1603.67
860915.45,518181.35,1603.31
860917.71,518181.25,1602.88
860919.97,518181.18,1602.22
860922.17,518181.07,1601.80
860924.43,518180.97,1601.40
860926.69,518180.86,1600.81
860928.95,518180.76,1600.35
860931.21,518180.66,1599.99
860933.44,518180.55,1599.63
860935.67,518180.45,1599.24
860937.90,518180.35,1598.81
860940.13,518180.24,1598.38
860942.42,518180.14,1597.99
860944.68,518180.03,1597.43
860946.91,518179.96,1596.94
860948.80,518108.82,1596.58
860946.64,518108.92,1597.07
860944.51,518108.99,1598.06
860942.25,518109.09,1598.29
860939.99,518109.19,1598.52
860937.72,518109.30,1598.78
860935.43,518109.44,1599.01
860930.94,518109.64,1599.40
860928.71,518109.75,1599.63
860926.55,518109.82,1600.39
860924.26,518109.95,1600.48
860915.34,518110.33,1602.03
860913.11,518110.44,1602.55
860910.88,518110.54,1602.91
860908.62,518110.64,1603.21
860904.30,518110.85,1604.19
860897.55,518111.16,1604.95
860895.29,518111.26,1605.21
860890.70,518111.50,1605.27
860888.44,518111.58,1605.77
860886.21,518111.68,1606.19
860883.91,518111.82,1606.32
860881.78,518111.88,1606.75
860879.49,518112.02,1606.98
860877.23,518112.09,1607.44
860874.90,518112.23,1607.41
860872.67,518112.34,1607.50
860870.48,518112.44,1607.96
860868.18,518112.54,1608.00
860865.92,518112.68,1607.77
860863.53,518112.79,1607.80
860861.30,518112.89,1608.06
860859.17,518112.99,1608.42
860856.85,518113.10,1608.49
860854.46,518113.27,1608.06
860852.16,518113.38,1608.36
860849.80,518113.52,1607.93
860847.51,518113.62,1607.96
860845.15,518113.73,1607.80
860842.89,518113.87,1607.90
860840.56,518113.97,1607.80
860838.30,518114.11,1607.83
860836.04,518114.21,1607.83
860833.75,518114.32,1608.10
860826.77,518114.70,1607.87
860824.44,518114.81,1607.60
860822.08,518114.95,1607.50
860819.82,518115.05,1607.70
860817.50,518115.16,1607.60
860815.17,518115.30,1607.54
860812.91,518115.40,1607.57
860810.55,518115.54,1607.60
860808.26,518115.65,1607.37
860805.90,518115.79,1607.44
860803.64,518115.89,1607.28
860794.49,518116.38,1607.47
860785.03,518116.90,1606.16
860782.63,518117.01,1606.09
860780.31,518117.15,1606.00
860778.01,518117.26,1605.96
860775.72,518117.40,1605.90
860773.43,518117.50,1605.86
860771.10,518117.64,1605.93
860768.84,518117.74,1606.03
860766.58,518117.85,1606.16
860764.32,518117.95,1606.42
860761.99,518118.09,1606.46
860759.63,518118.20,1606.39
860757.34,518118.30,1606.52
860755.08,518118.41,1606.65
860748.00,518118.79,1606.19
860740.92,518119.18,1605.57
860738.70,518119.28,1605.77
860736.37,518119.39,1605.90
860734.04,518119.53,1605.86
860731.72,518119.67,1605.70
860729.23,518119.78,1605.44
860726.93,518119.92,1605.41
860724.64,518120.02,1605.41
860948.50,518112.83,1596.45
860946.44,518112.90,1597.33
860944.21,518113.00,1597.89
860939.69,518113.21,1598.91
860937.39,518113.31,1598.91
860935.33,518113.41,1599.70
860933.03,518113.52,1599.63
860930.74,518113.65,1599.66
860928.54,518113.72,1600.19
860926.35,518113.83,1600.68
860924.15,518113.93,1601.07
860921.83,518114.03,1601.37
860919.50,518114.14,1601.34
860917.30,518114.24,1601.60
860915.14,518114.34,1602.55
860910.71,518114.52,1603.40
860908.45,518114.65,1603.54
860906.23,518114.72,1604.03
860904.06,518114.82,1604.78
860899.54,518115.03,1604.95
860897.38,518115.13,1605.60
860895.08,518115.27,1605.44
860890.53,518115.48,1605.50
860888.20,518115.59,1606.00
860885.97,518115.69,1606.26
860883.74,518115.79,1606.75
860881.48,518115.90,1606.95
860879.22,518116.00,1607.11
860876.96,518116.11,1607.50
860874.70,518116.24,1607.54
860872.44,518116.35,1607.80
860870.15,518116.45,1607.93
860867.92,518116.55,1608.03
860865.59,518116.69,1608.06
860863.33,518116.80,1608.13
860861.07,518116.90,1608.16
860858.84,518117.04,1608.19
860856.55,518117.14,1608.16
860854.19,518117.28,1608.16
860851.96,518117.39,1608.26
860849.60,518117.49,1608.16
860847.24,518117.63,1607.93
860844.98,518117.74,1608.00
860842.66,518117.88,1607.96
860840.36,518117.98,1607.87
860838.00,518118.12,1607.80
860835.71,518118.23,1607.90
860833.48,518118.33,1607.87
860831.12,518118.47,1607.77
860828.83,518118.61,1607.67
860826.50,518118.71,1607.67
860824.17,518118.82,1607.60
860821.91,518118.96,1607.64
860819.65,518119.06,1608.03
860817.33,518119.17,1607.90
860812.67,518119.41,1607.77
860810.32,518119.55,1607.37
860808.02,518119.66,1607.57
860805.73,518119.80,1607.60
860796.52,518120.25,1607.90
860794.23,518120.39,1607.60
860791.84,518120.50,1607.34
860789.48,518120.64,1606.82
860787.15,518120.78,1606.36
860784.69,518120.92,1606.19
860782.34,518121.06,1606.16
860780.04,518121.16,1606.16
860777.78,518121.27,1606.16
860775.49,518121.41,1606.13
860773.16,518121.51,1606.09
860770.83,518121.65,1606.06
860768.51,518121.76,1606.13
860766.21,518121.86,1606.32
860763.95,518122.00,1606.36
860761.66,518122.11,1606.65
860759.40,518122.21,1606.85
860757.14,518122.31,1606.95
860754.84,518122.42,1607.14
860740.69,518123.23,1605.44
860738.43,518123.33,1605.80
860736.14,518123.44,1605.80
860733.81,518123.54,1606.00
860731.45,518123.68,1605.77
860719.82,518124.31,1605.34
860717.52,518124.42,1605.44
860948.88,518117.38,1596.61
860946.58,518117.49,1597.04
860944.35,518117.56,1597.63
860942.16,518117.66,1598.35
860939.93,518117.76,1598.68
860937.67,518117.87,1599.07
860935.44,518117.97,1599.30
860933.18,518118.07,1599.50
860930.88,518118.18,1599.93
860926.59,518118.35,1601.04
860924.33,518118.45,1601.27
860922.10,518118.59,1601.53
860919.81,518118.69,1601.73
860917.61,518118.79,1602.09
860915.35,518118.90,1602.52
860913.15,518119.00,1602.94
860911.06,518119.07,1603.40
860908.83,518119.17,1603.93
860906.60,518119.27,1604.19
860904.21,518119.38,1604.29
860901.94,518119.49,1604.58
860899.81,518119.59,1605.01
860897.59,518119.69,1605.41
860895.32,518119.79,1605.57
860888.48,518120.14,1606.19
860886.18,518120.25,1606.42
860883.95,518120.35,1606.75
860881.69,518120.45,1606.98
860879.46,518120.56,1607.47
860877.20,518120.66,1607.57
860874.97,518120.76,1607.77
860872.81,518120.86,1608.10
860870.49,518120.97,1608.36
860868.13,518121.11,1608.36
860865.96,518121.21,1608.62
860863.74,518121.31,1608.82
860861.38,518121.45,1608.42
860859.02,518121.56,1608.16
860856.72,518121.70,1608.26
860854.43,518121.80,1608.29
860852.14,518121.91,1608.36
860849.84,518122.05,1608.29
860847.48,518122.19,1608.10
860845.19,518122.29,1608.13
860842.90,518122.40,1608.06
860840.60,518122.54,1607.96
860838.34,518122.64,1607.96
860835.92,518122.78,1607.93
860833.75,518122.88,1608.26
860829.04,518123.13,1607.77
860826.71,518123.27,1607.64
860824.45,518123.37,1607.70
860822.12,518123.51,1607.60
860819.86,518123.62,1607.96
860817.47,518123.73,1607.60
860815.21,518123.86,1607.77
860808.33,518124.21,1607.50
860805.97,518124.35,1607.34
860796.63,518124.84,1607.28
860794.31,518124.95,1606.95
860791.95,518125.09,1606.68
860789.59,518125.23,1606.59
860787.29,518125.33,1606.36
860785.00,518125.47,1606.32
860782.64,518125.58,1606.29
860780.35,518125.72,1606.36
860778.02,518125.82,1606.39
860775.70,518125.93,1606.36
860773.47,518126.06,1606.36
860771.17,518126.17,1606.32
860768.85,518126.31,1606.42
860766.46,518126.42,1606.52
860764.13,518126.52,1606.46
860761.84,518126.66,1606.49
860759.64,518126.76,1606.85
860757.41,518126.87,1607.01
860750.47,518127.22,1606.98
860748.20,518127.32,1607.47
860738.67,518127.85,1606.00
860736.41,518127.99,1606.19
860724.75,518128.59,1605.93
860722.45,518128.69,1605.83
860720.09,518128.83,1605.83
860717.67,518128.97,1605.44
860948.60,518122.05,1596.68
860946.27,518122.16,1597.20
860944.07,518122.26,1597.83
860941.91,518122.33,1598.38
860939.65,518122.43,1598.88
860937.52,518122.53,1599.47
860935.26,518122.64,1599.50
860933.06,518122.74,1600.12
860930.87,518122.84,1600.45
860928.54,518122.95,1600.45
860926.34,518123.05,1600.98
860924.08,518123.15,1601.34
860921.85,518123.26,1601.70
860919.72,518123.32,1602.55
860915.20,518123.56,1603.01
860912.94,518123.67,1603.34
860910.71,518123.77,1603.67
860908.48,518123.87,1603.96
860906.32,518123.98,1604.49
860904.06,518124.08,1604.72
860901.83,518124.18,1605.08
860899.57,518124.29,1605.24
860897.37,518124.39,1605.50
860895.05,518124.49,1605.60
860892.82,518124.60,1605.83
860890.56,518124.70,1606.23
860888.23,518124.81,1606.49
860886.00,518124.94,1606.78
860883.77,518125.05,1606.95
860881.55,518125.15,1607.24
860874.73,518125.46,1607.96
860872.50,518125.57,1608.59
860865.65,518125.91,1608.55
860863.39,518126.05,1608.46
860861.00,518126.19,1608.10
860858.71,518126.30,1608.06
860856.41,518126.40,1608.19
860854.15,518126.54,1608.19
860851.86,518126.64,1608.16
860849.53,518126.78,1608.06
860847.27,518126.89,1608.26
860844.95,518127.03,1608.16
860842.62,518127.13,1608.16
860840.33,518127.27,1608.00
860837.97,518127.41,1607.60
860835.77,518127.48,1608.03
860833.38,518127.62,1608.00
860831.05,518127.76,1607.87
860826.43,518128.00,1607.50
860824.17,518128.11,1607.64
860821.81,518128.25,1607.57
860819.59,518128.35,1607.93
860817.23,518128.46,1607.54
860814.93,518128.60,1607.73
860810.31,518128.81,1607.77
860805.79,518129.05,1608.06
860803.46,518129.16,1608.10
860801.24,518129.29,1608.19
860798.84,518129.43,1607.83
860791.74,518129.82,1606.68
860789.44,518129.96,1606.62
860787.08,518130.07,1606.49
860784.79,518130.20,1606.52
860782.46,518130.31,1606.62
860780.14,518130.45,1606.65
860777.91,518130.55,1606.68
860775.55,518130.66,1606.59
860773.22,518130.80,1606.55
860771.03,518130.90,1606.55
860768.67,518131.04,1606.59
860766.41,518131.14,1606.65
860764.05,518131.28,1606.65
860761.72,518131.39,1606.52
860759.46,518131.50,1606.72
860757.17,518131.63,1606.98
860754.91,518131.74,1607.28
860752.58,518131.84,1607.24
860750.32,518131.95,1607.47
860745.73,518132.19,1607.90
860743.34,518132.33,1607.28
860740.88,518132.47,1606.42
860738.59,518132.58,1606.65
860736.30,518132.72,1606.59
860733.97,518132.86,1606.39
860729.09,518133.11,1606.09
860726.79,518133.21,1606.00
860724.63,518133.35,1606.16
860722.24,518133.46,1606.06
860719.88,518133.60,1605.70
860717.42,518133.74,1605.21
860948.26,518126.07,1596.97
860946.07,518126.17,1597.43
860943.84,518126.27,1598.09
860941.64,518126.34,1598.48
860939.41,518126.44,1599.04
860937.22,518126.55,1599.50
860935.06,518126.65,1600.16
860932.83,518126.72,1600.71
860930.66,518126.82,1600.88
860928.34,518126.96,1600.71
860926.04,518127.06,1600.84
860923.75,518127.20,1601.17
860921.52,518127.27,1601.83
860915.00,518127.54,1603.50
860912.74,518127.68,1603.57
860910.51,518127.75,1604.03
860908.28,518127.85,1604.42
860906.08,518127.95,1604.95
860903.76,518128.09,1605.01
860901.50,518128.20,1605.01
860899.33,518128.30,1605.60
860897.14,518128.40,1605.77
860894.81,518128.51,1605.90
860892.52,518128.61,1606.16
860890.36,518128.75,1606.42
860887.96,518128.85,1606.49
860885.74,518128.96,1606.85
860883.51,518129.06,1607.14
860881.21,518129.16,1607.31
860878.95,518129.27,1607.47
860876.69,518129.41,1607.73
860874.43,518129.51,1608.03
860872.20,518129.61,1608.26
860867.65,518129.86,1608.26
860865.32,518129.96,1608.03
860862.99,518130.10,1608.10
860860.73,518130.20,1608.16
860858.41,518130.34,1608.33
860856.18,518130.45,1608.39
860853.89,518130.55,1608.42
860849.27,518130.80,1608.03
860846.94,518130.93,1608.10
860844.71,518131.04,1608.33
860842.32,518131.18,1608.10
860839.99,518131.29,1608.00
860833.11,518131.67,1608.10
860830.85,518131.77,1608.19
860823.78,518132.16,1607.60
860821.48,518132.26,1607.60
860819.32,518132.36,1608.03
860817.03,518132.50,1608.06
860814.73,518132.61,1608.03
860812.34,518132.75,1607.90
860810.05,518132.85,1607.70
860807.69,518132.99,1607.64
860805.36,518133.13,1607.57
860803.07,518133.24,1607.57
860800.74,518133.34,1607.67
860798.54,518133.45,1607.70
860796.02,518133.62,1607.01
860793.66,518133.76,1606.85
860791.44,518133.87,1606.75
860789.08,518134.01,1606.65
860786.78,518134.11,1606.68
860784.52,518134.25,1606.75
860782.16,518134.36,1606.78
860779.90,518134.46,1606.78
860777.51,518134.60,1606.62
860775.25,518134.71,1606.68
860772.89,518134.85,1606.62
860770.56,518134.95,1606.65
860768.27,518135.09,1606.65
860765.94,518135.20,1606.72
860763.65,518135.33,1606.72
860761.33,518135.44,1606.65
860759.03,518135.55,1606.91
860756.77,518135.65,1607.14
860754.54,518135.79,1607.24
860752.31,518135.89,1607.28
860749.99,518135.99,1607.37
860745.27,518136.27,1606.98
860735.77,518136.80,1606.06
860733.54,518136.91,1606.32
860728.79,518137.16,1606.06
860726.43,518137.30,1606.09
860724.17,518137.40,1606.06
860721.91,518137.54,1605.80
860719.45,518137.68,1605.41
860717.09,518137.82,1605.14
860948.71,518130.84,1596.71
860946.55,518130.91,1597.73
860942.06,518131.12,1598.48
860939.86,518131.22,1599.20
860937.63,518131.29,1599.89
860928.65,518131.74,1600.75
860926.29,518131.88,1600.22
860924.07,518131.98,1600.91
860922.00,518132.05,1602.16
860919.77,518132.12,1602.68
860917.57,518132.22,1603.24
860915.44,518132.32,1603.70
860913.15,518132.42,1603.86
860910.82,518132.56,1603.93
860908.56,518132.67,1604.32
860906.43,518132.73,1604.98
860904.27,518132.84,1605.27
860901.94,518132.97,1605.21
860899.71,518133.08,1605.60
860897.42,518133.18,1605.80
860895.13,518133.29,1606.03
860892.90,518133.39,1606.36
860890.70,518133.49,1606.65
860888.34,518133.60,1606.88
860886.05,518133.74,1607.14
860883.82,518133.84,1607.50
860881.56,518133.95,1607.50
860879.23,518134.05,1607.60
860877.07,518134.19,1607.83
860874.88,518134.29,1608.10
860872.58,518134.39,1608.13
860870.32,518134.50,1608.19
860868.03,518134.63,1608.26
860865.70,518134.74,1608.33
860863.37,518134.85,1608.46
860861.15,518134.98,1608.55
860858.85,518135.09,1608.46
860856.56,518135.23,1608.49
860854.30,518135.33,1608.52
860851.91,518135.47,1608.23
860849.52,518135.61,1607.93
860847.32,518135.71,1608.36
860844.99,518135.82,1608.36
860842.70,518135.96,1608.23
860838.05,518136.20,1608.19
860835.79,518136.31,1608.36
860833.43,518136.45,1608.26
860831.17,518136.55,1608.23
860828.84,518136.69,1607.93
860826.51,518136.80,1607.77
860824.22,518136.94,1607.80
860821.89,518137.04,1607.90
860814.98,518137.42,1607.93
860812.72,518137.53,1608.10
860810.36,518137.64,1607.93
860808.07,518137.77,1607.87
860805.71,518137.91,1607.67
860803.45,518138.02,1607.64
860801.25,518138.12,1607.60
860798.80,518138.30,1607.18
860796.47,518138.40,1607.01
860794.08,518138.54,1606.95
860791.75,518138.65,1606.82
860789.52,518138.78,1606.91
860787.20,518138.89,1606.95
860784.90,518139.03,1606.98
860782.54,518139.14,1606.95
860780.19,518139.28,1606.82
860777.83,518139.42,1606.49
860775.53,518139.52,1606.65
860773.24,518139.63,1606.68
860770.98,518139.76,1606.75
860768.72,518139.87,1606.72
860766.42,518140.01,1606.75
860764.10,518140.11,1606.78
860761.84,518140.22,1606.88
860759.51,518140.32,1607.08
860757.25,518140.46,1607.34
860754.96,518140.56,1607.41
860752.60,518140.70,1607.34
860750.30,518140.81,1607.31
860747.98,518140.92,1607.37
860743.29,518141.19,1607.08
860726.81,518142.08,1605.93
860724.49,518142.21,1606.03
860722.22,518142.32,1605.93
860719.90,518142.46,1605.80
860717.54,518142.56,1605.70
860943.50,518135.34,1598.35
860941.30,518135.41,1598.97
860939.14,518135.51,1599.63
860927.80,518136.06,1600.62
860925.54,518136.17,1600.88
860923.41,518136.27,1601.70
860921.22,518136.34,1602.45
860919.05,518136.44,1602.94
860916.82,518136.54,1603.54
860914.53,518136.65,1603.67
860912.30,518136.75,1603.86
860910.11,518136.85,1604.22
860907.98,518136.95,1604.68
860905.75,518137.06,1605.31
860903.49,518137.16,1605.50
860901.26,518137.26,1605.60
860898.96,518137.37,1605.86
860896.74,518137.47,1606.23
860894.47,518137.57,1606.59
860892.25,518137.68,1607.01
860889.89,518137.82,1606.95
860887.59,518137.92,1607.14
860880.84,518138.27,1607.80
860878.62,518138.37,1608.06
860876.45,518138.44,1608.46
860874.13,518138.61,1608.06
860871.83,518138.72,1608.36
860869.57,518138.82,1608.59
860867.25,518138.96,1608.26
860864.95,518139.06,1608.36
860862.76,518139.17,1608.75
860860.46,518139.27,1608.75
860858.04,518139.41,1608.29
860855.78,518139.55,1608.36
860851.16,518139.79,1608.42
860848.93,518139.86,1608.98
860846.67,518140.00,1608.82
860844.34,518140.14,1608.59
860841.98,518140.25,1608.39
860839.72,518140.38,1608.36
860837.23,518140.53,1608.23
860834.94,518140.63,1608.13
860832.74,518140.74,1608.06
860830.45,518140.87,1608.03
860828.12,518141.01,1607.90
860825.73,518141.12,1607.90
860814.26,518141.71,1608.19
860811.90,518141.85,1607.70
860809.64,518141.99,1607.73
860807.35,518142.10,1607.96
860805.12,518142.20,1607.77
860802.60,518142.38,1607.28
860800.24,518142.48,1607.05
860798.01,518142.62,1607.08
860795.69,518142.73,1607.05
860793.33,518142.87,1607.01
860791.00,518142.97,1607.05
860788.77,518143.11,1607.11
860786.48,518143.21,1607.08
860784.09,518143.35,1607.01
860781.76,518143.46,1606.88
860779.37,518143.60,1606.65
860777.04,518143.71,1606.65
860774.78,518143.84,1606.75
860772.52,518143.95,1606.75
860770.23,518144.09,1606.78
860767.90,518144.19,1606.82
860765.61,518144.33,1606.78
860763.32,518144.44,1606.78
860760.99,518144.54,1606.88
860758.76,518144.68,1607.11
860756.50,518144.75,1607.54
860754.27,518144.85,1607.90
860752.04,518144.96,1608.10
860749.55,518145.13,1607.60
860747.23,518145.27,1607.31
860744.77,518145.41,1606.82
860742.44,518145.52,1606.82
860740.15,518145.66,1606.52
860733.14,518146.04,1606.46
860730.75,518146.15,1606.39
860728.45,518146.26,1606.46
860726.09,518146.40,1606.32
860723.77,518146.54,1606.29
860721.44,518146.64,1606.03
860719.18,518146.78,1606.29
860948.33,518139.68,1597.47
860946.10,518139.79,1597.96
860943.94,518139.89,1598.65
860941.74,518139.96,1599.43
860930.54,518140.47,1601.27
860928.31,518140.61,1601.34
860925.98,518140.72,1601.47
860923.82,518140.82,1601.99
860921.69,518140.92,1602.45
860919.46,518141.02,1602.98
860917.30,518141.09,1603.60
860915.03,518141.19,1603.99
860912.81,518141.30,1604.39
860910.58,518141.40,1604.65
860908.32,518141.54,1604.98
860906.06,518141.64,1605.18
860903.80,518141.74,1605.50
860901.50,518141.85,1605.54
860899.31,518141.95,1605.90
860894.82,518142.19,1606.49
860892.52,518142.30,1606.75
860890.36,518142.40,1607.08
860881.25,518142.85,1607.96
860879.02,518142.95,1608.33
860876.76,518143.06,1608.49
860874.44,518143.20,1608.49
860872.14,518143.30,1608.33
860869.85,518143.41,1608.55
860867.59,518143.54,1608.72
860865.39,518143.64,1608.82
860863.00,518143.79,1608.59
860860.67,518143.89,1608.62
860858.38,518144.03,1608.69
860856.05,518144.14,1608.55
860853.92,518144.24,1608.95
860851.76,518144.34,1609.41
860849.47,518144.44,1609.44
860847.11,518144.58,1609.15
860844.75,518144.72,1608.98
860842.36,518144.86,1608.55
860839.93,518145.01,1608.13
860837.71,518145.11,1608.46
860835.35,518145.25,1608.36
860832.99,518145.39,1608.06
860830.73,518145.49,1608.23
860828.43,518145.63,1608.03
860826.21,518145.73,1608.06
860823.88,518145.84,1608.36
860812.31,518146.47,1607.90
860809.92,518146.61,1607.54
860807.60,518146.75,1607.34
860805.27,518146.89,1607.34
860802.94,518146.99,1607.14
860800.62,518147.13,1607.11
860798.29,518147.27,1607.05
860796.00,518147.38,1607.11
860793.70,518147.48,1607.21
860791.41,518147.62,1607.18
860789.05,518147.73,1607.14
860786.76,518147.86,1607.21
860784.53,518147.97,1607.18
860782.11,518148.11,1606.98
860779.81,518148.25,1606.95
860777.55,518148.35,1606.91
860775.23,518148.49,1606.95
860772.96,518148.59,1606.95
860770.61,518148.73,1606.91
860768.28,518148.84,1606.88
860765.95,518148.98,1606.95
860763.66,518149.09,1606.95
860761.36,518149.19,1607.01
860759.04,518149.33,1607.08
860756.81,518149.43,1607.50
860754.55,518149.54,1607.77
860752.35,518149.64,1608.06
860750.03,518149.78,1607.83
860747.57,518149.92,1607.44
860745.28,518150.06,1607.14
860742.95,518150.16,1607.21
860740.63,518150.30,1607.31
860738.30,518150.41,1607.08
860735.91,518150.55,1606.78
860733.58,518150.69,1606.65
860731.19,518150.83,1606.55
860728.80,518150.94,1606.39
860726.54,518151.08,1606.26
860724.21,518151.18,1606.29
860721.88,518151.32,1606.19
860719.56,518151.46,1606.06
860717.23,518151.57,1606.06
860947.81,518143.87,1597.99
860945.55,518143.97,1598.35
860941.15,518144.18,1599.47
860938.96,518144.28,1600.02
860936.76,518144.38,1600.09
860934.53,518144.48,1600.71
860932.34,518144.55,1601.40
860930.18,518144.65,1601.96
860927.82,518144.79,1601.76
860925.59,518144.90,1602.12
860923.29,518145.00,1602.52
860920.97,518145.11,1602.75
860916.61,518145.31,1603.44
860914.48,518145.41,1604.16
860912.22,518145.52,1604.68
860909.96,518145.62,1604.85
860907.73,518145.72,1605.08
860905.53,518145.82,1605.47
860903.34,518145.93,1605.70
860900.95,518146.07,1605.57
860898.62,518146.17,1605.80
860896.46,518146.28,1606.29
860894.26,518146.38,1606.49
860892.03,518146.48,1606.78
860889.77,518146.58,1607.24
860887.41,518146.69,1607.57
860885.21,518146.79,1607.80
860882.89,518146.93,1607.80
860880.69,518147.03,1608.19
860878.40,518147.14,1608.52
860876.17,518147.24,1608.85
860873.88,518147.38,1608.78
860871.55,518147.49,1608.72
860869.36,518147.59,1608.78
860867.06,518147.73,1608.98
860864.77,518147.83,1608.98
860862.51,518147.97,1608.88
860860.15,518148.08,1608.98
860857.89,518148.21,1608.98
860855.56,518148.32,1608.65
860853.20,518148.46,1608.46
860850.94,518148.60,1608.55
860848.65,518148.70,1608.62
860846.35,518148.81,1608.55
860844.00,518148.95,1608.39
860841.67,518149.09,1608.23
860839.44,518149.19,1608.19
860837.08,518149.33,1608.19
860834.76,518149.44,1608.33
860832.46,518149.57,1608.23
860830.24,518149.68,1608.19
860827.88,518149.82,1608.03
860825.55,518149.92,1608.19
860823.19,518150.06,1607.96
860811.63,518150.69,1607.50
860809.30,518150.83,1607.44
860806.94,518150.94,1607.31
860804.71,518151.07,1607.31
860802.39,518151.18,1607.31
860800.03,518151.32,1607.28
860797.70,518151.42,1607.31
860795.41,518151.56,1607.37
860793.18,518151.67,1607.37
860790.89,518151.80,1607.37
860788.63,518151.91,1607.37
860786.27,518152.02,1607.37
860783.97,518152.15,1607.34
860781.61,518152.29,1607.28
860779.29,518152.40,1607.21
860776.96,518152.54,1607.18
860774.63,518152.64,1607.21
860772.34,518152.78,1607.18
860770.01,518152.89,1607.11
860767.72,518153.03,1607.01
860765.49,518153.13,1607.05
860763.13,518153.27,1607.01
860760.84,518153.37,1607.18
860758.51,518153.51,1607.24
860756.12,518153.62,1607.47
860753.96,518153.72,1607.80
860751.63,518153.86,1607.50
860749.31,518153.97,1607.41
860747.01,518154.11,1607.41
860744.65,518154.21,1607.37
860742.36,518154.35,1607.24
860739.97,518154.46,1607.11
860737.64,518154.60,1607.08
860735.38,518154.70,1607.18
860732.96,518154.85,1606.88
860730.66,518154.98,1606.68
860728.24,518155.13,1606.52
860725.95,518155.23,1606.78
860723.65,518155.37,1606.46
860721.26,518155.51,1606.23
860718.90,518155.62,1606.00
860948.21,518148.35,1598.42
860937.00,518148.87,1600.32
860934.81,518148.97,1600.88
860932.58,518149.07,1601.40
860930.32,518149.18,1601.63
860923.60,518149.52,1602.55
860914.72,518149.93,1604.06
860912.56,518150.03,1604.26
860910.30,518150.14,1604.78
860908.07,518150.24,1605.21
860903.51,518150.48,1605.31
860901.28,518150.59,1605.60
860898.96,518150.69,1605.73
860896.76,518150.79,1606.26
860894.60,518150.90,1606.52
860892.40,518151.00,1607.01
860890.01,518151.11,1607.24
860887.72,518151.24,1607.34
860885.46,518151.35,1607.73
860883.16,518151.45,1608.00
860880.93,518151.56,1608.59
860878.80,518151.66,1608.88
860876.48,518151.80,1608.49
860867.40,518152.25,1609.18
860865.11,518152.35,1609.21
860862.75,518152.49,1609.05
860860.52,518152.59,1608.88
860858.06,518152.77,1608.42
860855.77,518152.88,1608.33
860853.45,518153.01,1608.29
860851.15,518153.12,1608.19
860848.89,518153.26,1608.19
860846.47,518153.40,1608.10
860844.24,518153.50,1608.03
860841.95,518153.64,1607.93
860839.65,518153.74,1607.83
860837.29,518153.88,1607.73
860834.97,518153.99,1607.70
860832.67,518154.13,1607.70
860830.35,518154.23,1607.73
860828.12,518154.37,1607.80
860825.82,518154.48,1607.80
860823.47,518154.62,1607.80
860821.17,518154.72,1607.73
860818.81,518154.86,1607.73
860816.55,518155.00,1607.64
860814.32,518155.10,1607.57
860812.00,518155.24,1607.60
860809.70,518155.35,1607.54
860807.38,518155.48,1607.57
860805.05,518155.59,1607.57
860802.76,518155.73,1607.57
860800.43,518155.83,1607.60
860798.17,518155.94,1607.64
860795.81,518156.08,1607.64
860793.49,518156.22,1607.60
860791.19,518156.32,1607.60
860788.87,518156.46,1607.57
860786.57,518156.57,1607.54
860784.25,518156.71,1607.50
860781.95,518156.81,1607.50
860779.66,518156.95,1607.44
860777.33,518157.06,1607.34
860775.04,518157.19,1607.31
860772.71,518157.33,1607.28
860770.39,518157.44,1607.21
860768.09,518157.58,1607.21
860765.77,518157.68,1607.11
860763.48,518157.82,1607.08
860761.12,518157.93,1607.21
860758.76,518158.07,1607.08
860756.50,518158.21,1606.98
860754.30,518158.27,1607.34
860752.01,518158.41,1607.37
860749.68,518158.52,1607.47
860747.32,518158.66,1607.31
860745.03,518158.80,1607.31
860742.67,518158.90,1607.31
860740.41,518159.01,1607.31
860738.02,518159.15,1607.11
860735.69,518159.29,1607.08
860733.36,518159.39,1606.91
860730.97,518159.54,1606.72
860728.65,518159.67,1606.72
860726.29,518159.78,1606.68
860723.93,518159.92,1606.46
860721.57,518160.06,1606.23
860719.28,518160.17,1606.46
860716.92,518160.31,1606.09
860947.33,518152.58,1598.19
860945.07,518152.68,1598.61
860936.22,518153.09,1600.52
860933.92,518153.20,1601.04
860931.73,518153.27,1601.50
860927.27,518153.51,1602.12
860916.16,518154.02,1604.03
860911.64,518154.23,1604.52
860909.41,518154.33,1604.85
860902.63,518154.68,1605.47
860900.40,518154.78,1605.70
860898.27,518154.88,1606.09
860896.04,518154.99,1606.72
860893.88,518155.09,1607.37
860891.65,518155.19,1607.67
860889.32,518155.30,1607.67
860886.96,518155.44,1607.70
860884.67,518155.54,1607.93
860882.41,518155.65,1608.16
860880.21,518155.75,1608.55
860877.89,518155.89,1608.55
860875.66,518155.99,1608.92
860873.33,518156.13,1608.65
860871.10,518156.23,1608.59
860868.81,518156.37,1608.55
860866.49,518156.48,1608.55
860864.22,518156.61,1608.65
860859.54,518156.86,1608.33
860857.28,518157.00,1608.36
860854.92,518157.10,1608.26
860852.63,518157.24,1608.23
860850.30,518157.35,1608.19
860847.97,518157.49,1608.00
860838.67,518158.01,1607.54
860829.59,518158.46,1607.77
860827.30,518158.60,1607.87
860824.97,518158.70,1607.83
860822.68,518158.84,1607.77
860820.35,518158.98,1607.73
860818.03,518159.09,1607.60
860815.70,518159.23,1607.67
860813.47,518159.33,1607.67
860811.18,518159.47,1607.70
860808.79,518159.58,1607.70
860806.56,518159.71,1607.67
860804.27,518159.82,1607.64
860801.97,518159.95,1607.70
860799.68,518160.06,1607.70
860797.35,518160.20,1607.60
860795.03,518160.30,1607.57
860792.70,518160.44,1607.57
860790.41,518160.55,1607.60
860788.08,518160.69,1607.47
860785.76,518160.83,1607.50
860783.46,518160.93,1607.54
860781.10,518161.07,1607.47
860778.78,518161.18,1607.44
860776.48,518161.32,1607.41
860774.12,518161.42,1607.34
860771.80,518161.56,1607.24
860769.54,518161.67,1607.24
860767.28,518161.80,1607.28
860764.98,518161.91,1607.24
860762.66,518162.05,1607.24
860760.33,518162.19,1607.18
860757.97,518162.29,1607.11
860755.65,518162.43,1607.08
860753.35,518162.54,1607.05
860751.06,518162.68,1607.37
860748.76,518162.78,1607.24
860746.41,518162.92,1607.18
860744.11,518163.03,1607.28
860741.79,518163.17,1607.18
860739.46,518163.30,1607.01
860737.23,518163.41,1606.98
860734.94,518163.51,1607.28
860732.51,518163.65,1606.82
860730.25,518163.79,1606.88
860727.80,518163.93,1606.72
860725.44,518164.04,1606.72
860723.05,518164.18,1606.55
860720.75,518164.29,1606.42
860718.46,518164.43,1606.46
860947.17,518156.85,1598.12
860944.97,518156.95,1598.42
860942.71,518157.06,1598.84
860940.55,518157.16,1599.40
860938.29,518157.26,1599.93
860936.02,518157.37,1600.45
860933.83,518157.47,1601.01
860916.00,518158.29,1603.73
860907.09,518158.71,1605.18
860900.34,518159.05,1606.06
860898.14,518159.15,1606.52
860895.95,518159.25,1606.85
860893.62,518159.36,1607.18
860891.42,518159.46,1607.34
860889.13,518159.60,1607.34
860886.80,518159.71,1607.44
860884.58,518159.81,1607.67
860882.28,518159.95,1607.87
860879.92,518160.06,1608.00
860877.69,518160.16,1608.10
860875.43,518160.30,1608.23
860873.17,518160.40,1608.33
860870.88,518160.50,1608.46
860868.59,518160.64,1608.52
860866.32,518160.75,1608.52
860864.00,518160.89,1608.59
860861.67,518161.03,1608.39
860859.38,518161.13,1608.46
860857.08,518161.24,1608.52
860854.79,518161.37,1608.52
860852.53,518161.51,1608.49
860850.30,518161.61,1608.42
860847.94,518161.75,1608.23
860829.37,518162.77,1607.70
860827.11,518162.87,1607.90
860824.78,518162.98,1607.87
860822.52,518163.11,1607.73
860820.23,518163.25,1607.54
860817.90,518163.36,1607.50
860815.64,518163.49,1607.70
860813.35,518163.60,1607.80
860811.05,518163.70,1607.87
860808.76,518163.84,1607.80
860806.40,518163.98,1607.77
860804.11,518164.09,1607.77
860801.78,518164.23,1607.80
860799.45,518164.33,1607.70
860797.13,518164.47,1607.60
860794.80,518164.61,1607.54
860792.51,518164.72,1607.54
860790.18,518164.86,1607.57
860787.86,518164.96,1607.60
860785.63,518165.10,1607.57
860783.37,518165.20,1607.57
860781.07,518165.34,1607.54
860778.68,518165.45,1607.54
860776.36,518165.59,1607.44
860774.03,518165.69,1607.34
860771.70,518165.83,1607.34
860769.41,518165.94,1607.31
860767.12,518166.07,1607.37
860764.79,518166.21,1607.31
860762.46,518166.32,1607.44
860760.14,518166.43,1607.47
860757.84,518166.56,1607.37
860755.48,518166.70,1607.34
860753.16,518166.81,1607.41
860750.93,518166.91,1607.47
860748.67,518167.05,1607.54
860746.31,518167.19,1607.21
860743.98,518167.30,1607.31
860739.36,518167.54,1607.24
860737.04,518167.68,1607.37
860734.78,518167.78,1607.41
860732.35,518167.93,1607.21
860730.06,518168.03,1607.31
860727.73,518168.17,1607.24
860725.24,518168.31,1606.82
860722.95,518168.45,1606.46
860720.59,518168.59,1606.49
860718.27,518168.70,1606.49
860946.72,518161.39,1598.09
860944.49,518161.50,1598.52
860942.26,518161.63,1598.94
860940.03,518161.70,1599.47
860937.87,518161.81,1600.06
860935.64,518161.91,1600.58
860933.38,518162.01,1601.14
860931.22,518162.08,1601.67
860917.81,518162.73,1603.44
860915.62,518162.84,1603.90
860913.39,518162.94,1604.42
860911.19,518163.04,1604.68
860908.90,518163.18,1604.65
860906.64,518163.28,1605.04
860904.35,518163.39,1605.21
860902.05,518163.53,1605.37
860899.82,518163.60,1605.70
860897.63,518163.73,1606.09
860895.34,518163.84,1606.32
860893.17,518163.94,1606.55
860890.98,518164.04,1606.91
860888.68,518164.14,1607.08
860886.45,518164.25,1607.34
860884.16,518164.39,1607.57
860881.87,518164.49,1607.70
860879.57,518164.60,1607.87
860877.25,518164.73,1608.06
860874.99,518164.84,1608.19
860872.76,518164.94,1608.36
860870.50,518165.05,1608.49
860868.17,518165.19,1608.55
860865.91,518165.29,1608.62
860863.62,518165.43,1608.65
860861.32,518165.53,1608.72
860859.03,518165.67,1608.75
860856.70,518165.78,1608.78
860854.41,518165.91,1608.78
860852.15,518166.02,1608.85
860849.82,518166.16,1608.85
860822.04,518167.66,1607.73
860819.71,518167.80,1607.77
860817.45,518167.90,1607.77
860815.13,518168.04,1607.87
860812.87,518168.14,1607.96
860810.54,518168.25,1608.00
860808.21,518168.39,1608.03
860805.95,518168.49,1608.00
860803.59,518168.63,1608.00
860801.37,518168.77,1607.90
860799.07,518168.87,1607.87
860796.65,518169.02,1607.60
860794.32,518169.16,1607.50
860792.06,518169.26,1607.57
860789.80,518169.36,1607.64
860787.47,518169.50,1607.73
860785.15,518169.61,1607.70
860782.85,518169.75,1607.64
860780.56,518169.88,1607.60
860778.27,518169.99,1607.57
860775.84,518170.13,1607.57
860773.58,518170.24,1607.57
860771.35,518170.37,1607.50
860768.99,518170.48,1607.50
860766.73,518170.62,1607.54
860764.37,518170.72,1607.54
860762.08,518170.86,1607.60
860759.79,518170.97,1607.64
860757.43,518171.11,1607.60
860755.20,518171.21,1607.57
860752.84,518171.35,1607.47
860750.42,518171.49,1607.31
860745.80,518171.74,1607.37
860743.54,518171.84,1607.57
860741.18,518171.95,1607.50
860738.79,518172.09,1607.24
860736.56,518172.22,1607.47
860734.23,518172.33,1607.67
860732.00,518172.43,1607.60
860729.64,518172.57,1607.28
860717.78,518173.24,1606.42
860948.63,518165.67,1598.02
860946.43,518165.77,1598.42
860944.07,518165.91,1598.38
860941.88,518166.01,1598.91
860939.65,518166.11,1599.30
860937.35,518166.22,1599.76
860935.19,518166.29,1600.35
860932.96,518166.39,1600.94
860928.60,518166.59,1601.57
860926.37,518166.70,1602.03
860924.11,518166.83,1602.06
860921.79,518166.94,1602.16
860919.56,518167.04,1602.58
860917.33,518167.15,1602.78
860915.04,518167.28,1603.11
860912.84,518167.39,1603.47
860910.55,518167.49,1603.70
860908.32,518167.59,1604.03
860906.09,518167.70,1604.29
860903.83,518167.80,1604.72
860901.70,518167.90,1605.18
860899.47,518168.00,1605.60
860897.21,518168.11,1605.93
860895.05,518168.21,1606.26
860892.79,518168.31,1606.59
860890.56,518168.42,1606.95
860888.30,518168.52,1607.31
860885.97,518168.66,1607.50
860883.74,518168.76,1607.67
860881.45,518168.87,1607.80
860879.19,518169.01,1607.90
860876.89,518169.11,1608.03
860874.60,518169.25,1608.16
860872.37,518169.35,1608.49
860870.08,518169.46,1608.72
860867.88,518169.56,1608.92
860865.69,518169.66,1609.18
860863.43,518169.77,1609.34
860861.07,518169.91,1609.24
860858.71,518170.05,1609.31
860856.38,518170.15,1609.15
860854.12,518170.29,1609.11
860851.86,518170.39,1609.05
860849.57,518170.53,1609.11
860847.31,518170.63,1609.37
860828.76,518171.65,1608.39
860826.50,518171.78,1608.52
860824.14,518171.92,1608.36
860821.85,518172.03,1608.36
860819.46,518172.17,1608.03
860817.16,518172.27,1608.10
860814.90,518172.41,1608.13
860812.58,518172.52,1608.23
860810.28,518172.66,1608.23
860807.96,518172.76,1608.23
860805.63,518172.90,1608.19
860803.34,518173.01,1608.13
860801.08,518173.14,1608.13
860798.75,518173.28,1608.06
860796.39,518173.39,1607.93
860794.13,518173.53,1607.83
860791.84,518173.63,1607.87
860789.51,518173.77,1607.93
860787.25,518173.87,1607.93
860784.89,518174.01,1607.87
860782.57,518174.15,1607.83
860780.24,518174.26,1607.80
860777.88,518174.40,1607.77
860775.59,518174.50,1607.77
860773.26,518174.64,1607.77
860770.93,518174.75,1607.73
860768.71,518174.89,1607.77
860766.41,518174.99,1607.73
860764.12,518175.13,1607.67
860761.79,518175.24,1607.73
860759.47,518175.37,1607.77
860757.17,518175.48,1607.73
860754.81,518175.62,1607.73
860752.52,518175.72,1607.77
860750.19,518175.86,1607.87
860747.84,518176.00,1607.67
860745.54,518176.11,1607.64
860743.28,518176.21,1607.87
860740.99,518176.35,1607.87
860738.56,518176.49,1607.67
860736.20,518176.60,1607.54
860733.98,518176.74,1607.64
860731.62,518176.84,1607.57
860729.29,518176.98,1607.24
860724.48,518177.27,1606.72
860722.18,518177.40,1606.75
860719.86,518177.51,1606.78
860717.50,518177.65,1606.52
860948.20,518169.88,1597.83
860945.97,518169.98,1598.22
860943.74,518170.09,1598.35
860941.38,518170.19,1598.88
860939.19,518170.30,1599.50
860937.03,518170.40,1599.79
860932.50,518170.64,1600.09
860930.28,518170.74,1600.48
860928.01,518170.85,1600.84
860925.82,518170.95,1601.27
860923.56,518171.05,1601.47
860921.36,518171.15,1601.83
860919.07,518171.26,1602.16
860916.84,518171.40,1602.52
860914.61,518171.50,1602.91
860912.42,518171.60,1603.31
860910.29,518171.67,1603.70
860907.99,518171.81,1604.09
860905.76,518171.91,1604.49
860903.57,518171.98,1604.95
860901.34,518172.08,1605.41
860899.18,518172.18,1605.73
860896.91,518172.29,1606.13
860894.69,518172.42,1606.46
860892.46,518172.53,1606.75
860890.07,518172.63,1607.08
860887.84,518172.74,1607.37
860885.54,518172.84,1607.67
860883.32,518172.98,1607.93
860881.09,518173.08,1608.23
860878.89,518173.15,1608.85
860876.63,518173.29,1609.05
860874.30,518173.39,1608.98
860872.01,518173.53,1608.95
860869.88,518173.63,1609.44
860867.75,518173.70,1610.23
860862.97,518173.98,1609.93
860860.61,518174.09,1609.67
860858.41,518174.22,1609.67
860856.09,518174.36,1609.41
860853.73,518174.47,1609.37
860851.40,518174.61,1609.31
860849.14,518174.71,1609.31
860846.85,518174.85,1609.15
860826.08,518175.96,1609.08
860823.81,518176.07,1609.08
860821.46,518176.24,1608.62
860819.13,518176.35,1608.42
860816.77,518176.49,1608.36
860814.48,518176.59,1608.36
860812.18,518176.73,1608.36
860809.86,518176.87,1608.36
860807.56,518176.98,1608.39
860805.21,518177.12,1608.29
860802.91,518177.22,1608.29
860800.62,518177.36,1608.29
860798.29,518177.46,1608.23
860795.97,518177.60,1608.23
860793.71,518177.71,1608.16
860791.45,518177.84,1608.16
860789.15,518177.95,1608.13
860786.79,518178.09,1608.06
860784.47,518178.23,1608.03
860782.11,518178.34,1607.96
860779.78,518178.48,1607.93
860777.52,518178.58,1607.93
860775.16,518178.72,1607.93
860772.87,518178.86,1607.83
860770.61,518178.96,1607.87
860768.35,518179.07,1607.90
860765.99,518179.21,1607.93
860763.66,518179.34,1607.90
860761.33,518179.45,1607.80
860759.01,518179.59,1607.90
860756.75,518179.69,1607.90
860754.45,518179.83,1607.87
860752.10,518179.94,1607.80
860749.80,518180.08,1607.80
860747.48,518180.18,1607.80
860745.15,518180.32,1607.83
860742.89,518180.43,1607.93
860740.53,518180.57,1607.87
860738.20,518180.71,1607.73
860735.84,518180.81,1607.73
860733.45,518180.95,1607.37
860731.03,518181.10,1607.08
860728.77,518181.20,1607.21
860726.47,518181.34,1607.24
860724.08,518181.48,1607.01
860721.76,518181.62,1606.75
860947.22,518174.08,1597.24
860945.02,518174.15,1597.66
860942.83,518174.25,1598.19
860940.56,518174.36,1598.68
860938.34,518174.46,1599.07
860936.11,518174.56,1599.47
860933.88,518174.66,1599.76
860931.59,518174.80,1600.02
860929.39,518174.91,1600.39
860927.13,518175.01,1600.78
860924.97,518175.11,1601.21
860922.77,518175.21,1601.60
860920.44,518175.32,1602.03
860918.31,518175.42,1602.39
860916.08,518175.52,1602.71
860913.86,518175.62,1603.14
860911.63,518175.73,1603.50
860909.37,518175.83,1603.80
860907.17,518175.93,1604.32
860904.94,518176.04,1604.78
860902.71,518176.14,1605.18
860900.49,518176.24,1605.57
860898.19,518176.35,1605.77
860895.96,518176.45,1606.00
860893.70,518176.56,1606.46
860891.57,518176.66,1607.05
860889.34,518176.76,1607.37
860887.08,518176.86,1607.70
860884.92,518176.96,1608.36
860882.56,518177.07,1608.59
860880.27,518177.21,1608.62
860878.20,518177.27,1609.28
860875.91,518177.38,1609.60
860873.68,518177.48,1609.60
860871.32,518177.66,1609.41
860869.09,518177.76,1609.77
860866.80,518177.86,1610.20
860864.50,518177.97,1610.20
860862.18,518178.11,1609.90
860859.82,518178.25,1609.64
860857.49,518178.39,1609.51
860855.17,518178.49,1609.34
860852.84,518178.63,1609.28
860850.55,518178.74,1609.31
860848.19,518178.88,1609.08
860845.96,518179.01,1609.24
860843.80,518179.11,1609.54
860827.74,518179.95,1609.74
860825.35,518180.09,1609.41
860822.99,518180.23,1609.11
860820.57,518180.37,1608.72
860818.24,518180.51,1608.52
860815.95,518180.62,1608.46
860813.62,518180.76,1608.49
860811.40,518180.86,1608.52
860809.10,518181.00,1608.55
860806.78,518181.10,1608.55
860804.48,518181.24,1608.52
860802.16,518181.35,1608.55
860799.83,518181.49,1608.46
860797.54,518181.59,1608.42
860795.18,518181.73,1608.39
860792.88,518181.87,1608.29
860790.53,518181.98,1608.26
860788.20,518182.12,1608.26
860785.91,518182.22,1608.23
860783.58,518182.36,1608.13
860781.35,518182.50,1608.10
860778.99,518182.60,1608.03
860776.67,518182.74,1607.96
860774.37,518182.85,1608.00
860772.05,518182.99,1608.00
860769.75,518183.09,1608.00
860767.49,518183.23,1608.00
860765.17,518183.33,1608.00
860762.87,518183.47,1608.06
860760.58,518183.58,1607.96
860758.29,518183.71,1608.00
860755.89,518183.82,1608.13
860753.60,518183.96,1608.10
860751.31,518184.10,1607.96
860749.01,518184.20,1608.10
860746.72,518184.31,1608.10
860744.46,518184.41,1608.33
860742.07,518184.55,1608.13
860739.74,518184.69,1608.10
860737.42,518184.83,1608.13
860735.06,518184.94,1607.83
860732.73,518185.08,1607.93
860730.21,518185.22,1607.41
860727.95,518185.33,1607.47
860725.52,518185.50,1607.08
860723.26,518185.61,1607.05
860947.04,518178.75,1596.97
860944.81,518178.85,1597.50
860942.64,518178.92,1597.99
860940.32,518179.02,1598.42
860938.12,518179.13,1598.84
860935.86,518179.23,1599.27
860933.63,518179.33,1599.66
860931.40,518179.47,1599.99
860929.21,518179.57,1600.39
860927.01,518179.67,1600.75
860924.72,518179.75,1601.30
860922.49,518179.85,1601.73
860920.29,518179.95,1602.16
860918.03,518180.05,1602.65
860915.87,518180.16,1603.04
860913.67,518180.26,1603.40
860911.45,518180.36,1603.93
860909.28,518180.46,1604.52
860907.05,518180.57,1605.01
860904.83,518180.67,1605.21
860902.56,518180.77,1605.54
860900.30,518180.88,1605.80
860898.04,518181.01,1605.93
860895.78,518181.12,1606.39
860893.62,518181.22,1607.01
860891.42,518181.29,1607.77
860889.10,518181.43,1607.80
860886.80,518181.53,1607.70
860884.64,518181.63,1608.39
860882.41,518181.74,1608.26
860880.12,518181.87,1608.49
860877.89,518181.98,1608.88
860875.60,518182.08,1608.85
860873.30,518182.22,1608.98
860871.11,518182.32,1609.31
860868.85,518182.43,1609.60
860866.58,518182.53,1609.90
860864.29,518182.67,1609.77
860861.87,518182.81,1609.41
860859.61,518182.91,1609.41
860855.02,518183.16,1609.34
860852.79,518183.29,1609.34
860850.47,518183.40,1609.28
860848.14,518183.54,1609.18
860845.85,518183.64,1609.34
860843.65,518183.75,1609.87
860839.00,518183.99,1609.67
860834.38,518184.24,1609.87
860832.08,518184.37,1609.83
860829.82,518184.48,1609.64
860827.46,518184.62,1609.41
860825.14,518184.76,1609.08
860822.75,518184.90,1608.85
860820.42,518185.04,1608.78
860818.16,518185.14,1608.65
860815.80,518185.28,1608.55
860813.54,518185.42,1608.55
860811.21,518185.52,1608.72
860808.89,518185.63,1608.78
860806.59,518185.77,1608.78
860804.30,518185.87,1608.69
860802.01,518186.01,1608.65
860799.65,518186.15,1608.59
860797.32,518186.26,1608.55
860795.03,518186.40,1608.55
860792.67,518186.50,1608.46
860790.38,518186.64,1608.42
860788.05,518186.78,1608.42
860785.72,518186.89,1608.26
860783.37,518187.03,1608.16
860781.01,518187.13,1608.16
860778.75,518187.27,1608.13
860776.45,518187.38,1608.13
860774.16,518187.51,1608.16
860771.83,518187.62,1608.13
860769.57,518187.76,1608.10
860767.28,518187.89,1608.16
860764.95,518188.00,1608.19
860762.63,518188.11,1608.23
860760.37,518188.24,1608.29
860758.01,518188.35,1608.33
860755.71,518188.49,1608.33
860753.39,518188.60,1608.49
860751.16,518188.73,1608.62
860748.86,518188.84,1608.59
860744.08,518189.12,1608.26
860741.85,518189.22,1608.39
860739.46,518189.36,1607.83
860737.17,518189.50,1607.77
860732.48,518189.75,1607.77
860730.16,518189.85,1607.77
860727.77,518189.99,1607.54
860725.37,518190.14,1607.28
860723.05,518190.27,1607.21
860720.66,518190.42,1606.98
860718.36,518190.52,1607.05
860948.07,518182.39,1596.51
860945.87,518182.49,1597.01
860943.65,518182.56,1597.56
860941.35,518182.67,1598.02
860939.16,518182.77,1598.48
860936.93,518182.87,1598.94
860934.76,518182.97,1599.37
860932.57,518183.08,1599.76
860930.31,518183.18,1600.09
860928.11,518183.28,1600.45
860925.88,518183.38,1600.98
860923.62,518183.49,1601.47
860921.39,518183.59,1602.16
860919.26,518183.66,1602.75
860908.15,518184.17,1605.04
860905.96,518184.28,1605.41
860903.63,518184.41,1605.37
860901.40,518184.52,1605.60
860899.14,518184.62,1605.73
860897.01,518184.72,1606.26
860894.82,518184.82,1606.78
860892.52,518184.93,1606.98
860890.20,518185.07,1607.05
860887.90,518185.17,1607.34
860885.71,518185.28,1607.93
860883.48,518185.38,1608.16
860881.22,518185.48,1608.46
860878.99,518185.59,1608.92
860876.69,518185.69,1609.31
860874.40,518185.83,1609.28
860872.17,518185.93,1609.37
860869.88,518186.04,1609.47
860867.62,518186.17,1609.44
860865.26,518186.31,1609.28
860862.93,518186.42,1609.28
860860.80,518186.52,1609.47
860858.48,518186.66,1609.31
860856.25,518186.76,1609.44
860853.89,518186.90,1609.47
860851.60,518187.01,1609.47
860849.30,518187.15,1609.37
860846.98,518187.25,1609.41
860844.72,518187.39,1609.47
860842.39,518187.49,1609.60
860840.16,518187.63,1609.67
860837.90,518187.73,1609.93
860835.57,518187.84,1609.83
860833.28,518187.98,1609.57
860830.92,518188.12,1609.37
860828.53,518188.26,1609.01
860826.24,518188.40,1608.85
860823.91,518188.50,1608.85
860821.62,518188.64,1608.82
860819.26,518188.75,1608.82
860816.97,518188.89,1608.78
860814.67,518188.99,1608.75
860812.35,518189.13,1608.82
860810.05,518189.24,1608.85
860807.76,518189.37,1608.92
860805.50,518189.48,1608.92
860803.27,518189.61,1608.82
860800.91,518189.75,1608.72
860798.62,518189.86,1608.69
860796.19,518190.00,1608.62
860793.87,518190.11,1608.62
860791.64,518190.24,1608.55
860789.31,518190.35,1608.55
860786.99,518190.49,1608.46
860784.66,518190.63,1608.26
860782.33,518190.73,1608.19
860779.98,518190.87,1608.23
860777.68,518190.98,1608.26
860775.49,518191.11,1608.33
860773.06,518191.22,1608.29
860770.77,518191.36,1608.33
860768.54,518191.46,1608.36
860766.21,518191.60,1608.42
860763.89,518191.71,1608.36
860761.56,518191.85,1608.42
860759.23,518191.96,1608.36
860717.50,518195.47,1606.65
860719.83,518195.36,1606.36
860724.61,518195.08,1607.14
860727.00,518194.97,1607.41
860729.43,518194.83,1607.47
860731.75,518194.69,1607.57
860734.08,518194.59,1607.57
860736.50,518194.44,1607.87
860738.93,518194.30,1607.93
860750.79,518193.67,1608.49
860753.21,518193.52,1608.88
860755.47,518193.42,1608.55
860757.80,518193.31,1608.49
860760.23,518193.17,1608.46
860762.49,518193.07,1608.46
860764.81,518192.93,1608.46
860767.20,518192.82,1608.49
860769.56,518192.68,1608.42
860771.89,518192.57,1608.33
860774.18,518192.47,1608.33
860776.51,518192.33,1608.36
860778.87,518192.22,1608.23
860781.20,518192.08,1608.19
860783.55,518191.98,1608.23
860785.88,518191.84,1608.36
860788.31,518191.73,1608.52
860790.70,518191.59,1608.62
860793.06,518191.45,1608.62
860795.45,518191.34,1608.62
860797.74,518191.20,1608.69
860800.07,518191.09,1608.72
860802.46,518190.95,1608.78
860804.85,518190.84,1608.92
860807.24,518190.70,1608.95
860809.54,518190.60,1608.88
860811.83,518190.46,1608.85
860814.22,518190.35,1608.75
860816.55,518190.25,1608.78
860818.91,518190.11,1608.82
860821.17,518190.00,1608.82
860823.49,518189.86,1608.82
860825.89,518189.75,1608.78
860828.25,518189.61,1608.92
860830.60,518189.47,1609.08
860832.96,518189.33,1609.41
860835.36,518189.23,1609.67
860837.78,518189.08,1610.10
860840.04,518188.98,1609.74
860842.37,518188.84,1609.57
860844.63,518188.74,1609.54
860847.02,518188.60,1609.60
860849.38,518188.49,1609.47
860851.64,518188.38,1609.51
860854.03,518188.24,1609.57
860856.42,518188.14,1609.41
860858.72,518188.00,1609.24
860861.04,518187.89,1609.41
860863.30,518187.75,1609.28
860865.70,518187.65,1609.21
860868.05,518187.51,1609.37
860870.41,518187.40,1609.51
860879.52,518186.91,1609.11
860881.78,518186.84,1608.39
860884.05,518186.74,1607.83
860886.27,518186.64,1607.60
860888.54,518186.53,1607.21
860890.80,518186.43,1606.88
860893.16,518186.32,1606.78
860895.42,518186.22,1606.52
860897.65,518186.08,1606.16
860899.91,518185.98,1605.73
860902.14,518185.87,1605.50
860904.46,518185.77,1605.27
860909.05,518185.56,1604.81
860924.78,518184.86,1601.37
860927.08,518184.76,1600.84
860929.27,518184.66,1600.22
860931.43,518184.56,1599.79
860933.73,518184.45,1599.57
860935.92,518184.35,1599.17
860938.25,518184.24,1598.71
860940.51,518184.17,1598.19
860942.74,518184.07,1597.73
860944.97,518183.96,1597.24
860947.13,518183.86,1596.71
860718.09,518199.49,1606.98
860722.84,518199.24,1607.14
860725.20,518199.10,1607.47
860727.62,518198.96,1607.57
860729.98,518198.85,1607.54
860732.34,518198.71,1607.57
860734.73,518198.57,1607.67
860737.12,518198.46,1607.80
860753.86,518197.54,1609.24
860756.29,518197.40,1609.34
860758.58,518197.29,1609.18
860760.78,518197.19,1608.75
860763.11,518197.08,1608.62
860765.50,518196.94,1608.82
860767.89,518196.84,1608.78
860770.18,518196.70,1608.69
860772.48,518196.59,1608.52
860774.87,518196.48,1608.42
860777.16,518196.35,1608.42
860779.52,518196.24,1608.42
860781.81,518196.10,1608.46
860784.17,518195.99,1608.52
860786.53,518195.85,1608.59
860788.86,518195.71,1608.72
860791.25,518195.61,1608.78
860793.58,518195.47,1608.82
860795.94,518195.36,1608.85
860798.33,518195.22,1608.85
860800.62,518195.11,1608.82
860803.05,518194.97,1608.95
860805.40,518194.86,1608.98
860807.76,518194.72,1609.05
860810.09,518194.62,1608.95
860812.38,518194.51,1608.95
860814.68,518194.37,1608.82
860817.00,518194.27,1608.85
860819.33,518194.13,1608.88
860821.76,518194.02,1608.92
860824.05,518193.88,1608.95
860826.37,518193.78,1608.92
860828.77,518193.64,1609.01
860831.09,518193.53,1609.08
860835.88,518193.25,1609.97
860838.30,518193.10,1610.13
860840.66,518192.96,1610.20
860842.89,518192.86,1609.80
860845.21,518192.76,1609.83
860847.54,518192.65,1609.87
860849.96,518192.51,1609.93
860852.29,518192.37,1610.03
860854.55,518192.26,1609.90
860856.88,518192.16,1609.60
860859.21,518192.05,1609.54
860861.56,518191.91,1609.34
860863.83,518191.81,1609.01
860873.16,518191.32,1609.15
860875.46,518191.21,1609.15
860877.69,518191.11,1608.88
860879.95,518191.00,1608.39
860882.14,518190.90,1608.13
860884.47,518190.80,1607.73
860886.76,518190.69,1607.37
860888.99,518190.59,1607.05
860891.32,518190.48,1606.78
860893.61,518190.34,1606.62
860895.91,518190.24,1606.36
860898.13,518190.13,1605.83
860900.36,518190.03,1605.77
860902.72,518189.92,1605.50
860905.05,518189.79,1605.57
860927.53,518188.78,1601.27
860929.79,518188.71,1600.58
860931.99,518188.61,1599.93
860934.28,518188.50,1600.06
860936.51,518188.40,1599.50
860938.71,518188.30,1598.94
860940.93,518188.19,1598.45
860943.16,518188.12,1597.86
860945.43,518188.02,1597.33
860947.69,518187.92,1596.84
860716.85,518203.93,1607.14
860719.21,518203.79,1607.24
860721.50,518203.68,1607.34
860724.02,518203.50,1607.96
860726.45,518203.36,1608.13
860728.74,518203.26,1607.90
860731.07,518203.15,1607.80
860733.43,518203.01,1607.83
860735.82,518202.90,1607.80
860738.21,518202.76,1607.93
860740.60,518202.65,1608.06
860745.32,518202.37,1608.39
860752.59,518201.98,1609.18
860757.31,518201.70,1609.51
860759.64,518201.59,1609.15
860761.96,518201.49,1608.95
860764.23,518201.38,1608.88
860766.62,518201.24,1608.98
860768.88,518201.14,1608.98
860771.24,518201.00,1608.98
860773.60,518200.89,1608.88
860775.89,518200.78,1608.65
860778.28,518200.64,1608.62
860780.67,518200.53,1608.78
860783.00,518200.40,1608.75
860785.33,518200.29,1608.82
860787.69,518200.15,1608.82
860790.08,518200.04,1608.82
860792.34,518199.90,1608.78
860794.70,518199.80,1608.88
860797.09,518199.66,1608.92
860799.45,518199.55,1608.95
860801.77,518199.41,1608.98
860804.13,518199.30,1608.95
860806.56,518199.16,1609.01
860808.92,518199.05,1609.05
860811.18,518198.92,1608.98
860813.50,518198.81,1608.95
860815.80,518198.70,1608.92
860818.12,518198.57,1608.88
860820.52,518198.46,1608.98
860822.88,518198.32,1609.08
860825.20,518198.18,1609.08
860827.50,518198.07,1609.11
860829.89,518197.93,1609.24
860832.31,518197.82,1609.41
860834.64,518197.68,1609.67
860837.03,518197.54,1610.03
860839.39,518197.40,1610.10
860841.81,518197.29,1610.29
860844.07,518197.19,1610.13
860846.40,518197.05,1610.33
860848.76,518196.91,1610.52
860851.15,518196.77,1610.79
860853.51,518196.66,1610.56
860855.64,518196.59,1609.64
860857.93,518196.49,1609.24
860867.24,518196.00,1609.05
860869.53,518195.89,1608.88
860871.89,518195.79,1608.69
860874.19,518195.65,1608.82
860876.51,518195.54,1608.72
860878.77,518195.44,1608.42
860880.97,518195.34,1608.03
860883.30,518195.23,1607.77
860885.59,518195.09,1607.50
860887.85,518194.99,1607.18
860890.15,518194.92,1606.72
860899.29,518194.46,1605.93
860901.52,518194.36,1605.63
860903.81,518194.22,1605.63
860906.07,518194.12,1605.41
860924.19,518193.32,1602.06
860928.78,518193.07,1601.73
860931.04,518192.97,1601.17
860933.27,518192.87,1600.75
860935.47,518192.80,1600.02
860937.63,518192.70,1599.53
860939.86,518192.59,1598.88
860942.06,518192.49,1598.52
860946.71,518192.28,1597.83
860948.94,518192.17,1597.56
860754.88,518205.71,1609.15
860757.24,518205.57,1609.11
860759.63,518205.46,1609.34
860762.02,518205.32,1609.24
860764.28,518205.22,1609.05
860766.61,518205.11,1609.24
860768.97,518204.97,1609.08
860771.36,518204.86,1609.21
860773.68,518204.73,1609.15
860775.91,518204.62,1608.78
860778.24,518204.52,1608.95
860780.66,518204.37,1608.98
860783.02,518204.27,1609.01
860785.35,518204.13,1608.98
860787.71,518204.02,1608.92
860790.07,518203.91,1608.92
860792.39,518203.77,1608.85
860794.75,518203.67,1608.92
860797.15,518203.53,1608.98
860799.47,518203.42,1608.98
860801.76,518203.28,1609.01
860804.19,518203.17,1609.08
860806.61,518203.03,1609.08
860808.94,518202.92,1609.15
860811.27,518202.79,1609.08
860813.56,518202.68,1609.08
860815.89,518202.54,1609.08
860818.15,518202.44,1609.05
860820.57,518202.33,1609.05
860822.93,518202.19,1609.15
860825.26,518202.08,1609.18
860827.58,518201.94,1609.21
860829.94,518201.84,1609.28
860832.34,518201.69,1609.37
860834.66,518201.56,1609.54
860837.02,518201.45,1609.77
860839.38,518201.31,1609.97
860841.71,518201.20,1610.00
860844.10,518201.06,1609.97
860846.42,518200.95,1610.10
860848.88,518200.78,1610.65
860851.17,518200.67,1610.23
860853.53,518200.53,1610.62
860855.79,518200.43,1610.20
860857.99,518200.36,1609.70
860860.28,518200.25,1609.41
860862.71,518200.11,1609.77
860867.30,518199.87,1609.31
860869.59,518199.76,1609.18
860871.82,518199.66,1608.92
860874.11,518199.56,1608.49
860876.41,518199.45,1608.26
860878.73,518199.34,1608.23
860880.99,518199.21,1608.00
860883.22,518199.10,1607.83
860885.58,518199.00,1607.57
860887.84,518198.89,1607.21
860890.14,518198.79,1606.88
860892.43,518198.68,1606.85
860894.76,518198.54,1606.75
860897.02,518198.47,1606.19
860899.21,518198.37,1605.73
860901.48,518198.27,1605.41
860903.70,518198.16,1604.88
860905.93,518198.06,1604.65
860928.77,518196.98,1601.70
860931.07,518196.87,1601.30
860933.13,518196.81,1600.65
860935.36,518196.71,1599.86
860937.62,518196.63,1599.37
860939.85,518196.53,1598.91
860942.05,518196.43,1598.12
860944.28,518196.36,1597.47
860946.64,518196.22,1597.63
860823.91,518206.03,1609.21
860826.27,518205.92,1609.21
860828.53,518205.79,1609.24
860830.95,518205.68,1609.31
860833.31,518205.54,1609.44
860835.67,518205.43,1609.60
860838.03,518205.29,1609.80
860840.32,518205.15,1609.80
860842.74,518205.01,1610.29
860844.94,518204.94,1609.87
860847.30,518204.80,1609.77
860849.69,518204.69,1609.83
860851.99,518204.55,1610.03
860866.04,518203.85,1609.54
860868.21,518203.75,1609.01
860870.57,518203.64,1609.08
860872.83,518203.54,1608.85
860874.99,518203.43,1608.39
860877.38,518203.33,1608.19
860879.68,518203.22,1608.06
860882.03,518203.08,1608.10
860884.33,518202.98,1608.10
860886.56,518202.87,1607.57
860888.85,518202.77,1607.11
860891.08,518202.66,1606.82
860893.41,518202.56,1606.49
860895.70,518202.45,1606.06
860897.93,518202.35,1605.83
860900.22,518202.24,1605.60
860902.42,518202.14,1605.14
860904.68,518202.04,1604.78
860906.91,518201.94,1604.39
860909.17,518201.83,1604.03
860922.71,518201.24,1601.40
860925.00,518201.13,1601.21
860927.33,518201.03,1601.21
860929.65,518200.89,1600.98
860931.91,518200.79,1600.58
860934.08,518200.72,1599.93
860936.37,518200.58,1600.22
860940.83,518200.41,1598.81
860942.96,518200.34,1598.06
860945.25,518200.23,1597.47
860947.55,518200.13,1597.20
860902.90,518206.03,1605.01
860905.16,518205.93,1604.58
860907.46,518205.82,1604.26
860909.69,518205.72,1603.86
860914.18,518205.51,1603.01
860920.96,518205.23,1601.57
860923.25,518205.13,1601.34
860925.61,518204.99,1601.21
860927.84,518204.88,1600.94
860930.14,518204.78,1600.84
860932.46,518204.64,1601.01
860934.63,518204.57,1600.39
860936.85,518204.47,1599.89
860939.05,518204.37,1599.43
860941.34,518204.30,1598.88
860943.57,518204.19,1598.02
860945.77,518204.09,1597.53
860948.00,518204.02,1597.01
860756.97,518192.09,1608.55
860754.65,518192.20,1608.62
860752.49,518192.30,1608.98
860738.33,518193.11,1607.90
860736.10,518193.21,1607.90
860733.71,518193.35,1607.60
860731.32,518193.49,1607.73
860728.99,518193.60,1607.67
860726.64,518193.74,1607.44
860724.28,518193.88,1607.24
860721.89,518194.02,1606.88
860719.53,518194.13,1606.75
860717.23,518194.26,1606.85
860947.91,518186.53,1596.65
860945.68,518186.63,1597.17
860943.48,518186.73,1597.63
860941.19,518186.84,1598.25
860938.99,518186.94,1598.75
860936.80,518187.04,1599.30
860934.57,518187.15,1599.76
860932.27,518187.25,1599.73
860930.08,518187.35,1600.16
860927.91,518187.42,1600.98
860905.66,518188.45,1605.04
860903.47,518188.55,1605.44
860901.24,518188.69,1605.67
860899.08,518188.79,1605.83
860896.82,518188.90,1606.26
860894.55,518189.00,1606.55
860892.33,518189.10,1606.72
860889.97,518189.21,1606.98
860887.74,518189.35,1607.21
860885.48,518189.45,1607.50
860883.25,518189.55,1607.96
860881.05,518189.66,1608.42
860878.76,518189.76,1608.72
860876.56,518189.86,1609.11
860874.30,518189.97,1609.54
860871.98,518190.07,1609.37
860865.16,518190.45,1609.28
860862.77,518190.59,1609.31
860860.48,518190.70,1609.37
860858.25,518190.80,1609.47
860855.95,518190.94,1609.64
860853.76,518191.04,1609.97
860851.43,518191.18,1609.67
860849.11,518191.29,1609.70
860846.84,518191.39,1609.74
860844.55,518191.53,1609.83
860842.23,518191.67,1609.67
860840.00,518191.74,1610.23
860837.64,518191.88,1610.06
860835.34,518192.02,1610.10
860830.59,518192.30,1608.88
860828.20,518192.41,1609.01
860825.91,518192.54,1609.01
860823.68,518192.68,1608.92
860821.39,518192.78,1608.88
860819.09,518192.92,1608.88
860816.77,518193.03,1608.85
860814.44,518193.17,1608.78
860812.12,518193.27,1608.92
860809.79,518193.41,1608.95
860807.59,518193.52,1609.01
860805.23,518193.62,1608.98
860802.91,518193.76,1608.92
860800.62,518193.90,1608.78
860798.26,518194.01,1608.82
860796.03,518194.14,1608.78
860793.70,518194.25,1608.78
860791.38,518194.39,1608.75
860789.15,518194.49,1608.72
860786.76,518194.63,1608.52
860784.43,518194.77,1608.46
860782.07,518194.88,1608.36
860779.75,518195.02,1608.36
860777.48,518195.12,1608.39
860775.16,518195.26,1608.39
860772.86,518195.37,1608.46
860770.54,518195.50,1608.59
860768.24,518195.61,1608.72
860765.98,518195.71,1608.75
860763.59,518195.85,1608.62
860761.30,518195.99,1608.65
860759.04,518196.10,1608.75
860756.84,518196.20,1609.08
860754.55,518196.34,1609.01
860752.19,518196.44,1608.95
860747.44,518196.73,1608.33
860742.72,518197.01,1607.96
860738.10,518197.25,1607.96
860735.68,518197.36,1607.70
860733.32,518197.50,1607.54
860730.96,518197.64,1607.50
860728.60,518197.75,1607.47
860726.31,518197.88,1607.50
860723.98,518197.99,1607.34
860717.00,518198.37,1607.01
860947.26,518191.05,1597.56
860945.03,518191.18,1597.89
860940.54,518191.36,1598.78
860938.28,518191.46,1599.24
860936.09,518191.56,1599.86
860933.89,518191.66,1600.32
860931.69,518191.77,1600.98
860929.47,518191.87,1601.37
860927.17,518191.98,1601.57
860902.72,518193.11,1605.67
860900.43,518193.25,1605.63
860898.20,518193.32,1606.19
860889.09,518193.77,1606.98
860886.93,518193.87,1607.41
860884.67,518194.01,1607.60
860882.41,518194.11,1608.00
860880.21,518194.21,1608.19
860878.02,518194.31,1608.62
860875.72,518194.42,1608.88
860873.46,518194.52,1608.92
860871.07,518194.66,1608.69
860868.81,518194.77,1608.85
860866.55,518194.90,1608.98
860864.32,518195.01,1609.54
860857.41,518195.36,1609.44
860855.18,518195.46,1609.77
860853.01,518195.56,1610.56
860850.82,518195.66,1610.69
860848.43,518195.80,1610.33
860846.10,518195.94,1610.16
860843.81,518196.05,1610.10
860841.48,518196.19,1610.26
860839.29,518196.29,1610.20
860836.86,518196.43,1610.03
860834.50,518196.57,1609.67
860832.15,518196.71,1609.37
860829.79,518196.82,1609.18
860827.49,518196.96,1609.08
860825.20,518197.06,1609.08
860822.94,518197.20,1609.01
860820.58,518197.34,1608.98
860818.25,518197.45,1608.85
860815.96,518197.58,1608.92
860813.60,518197.69,1608.98
860811.27,518197.83,1608.98
860809.05,518197.93,1609.01
860806.79,518198.07,1609.01
860804.46,518198.18,1609.08
860802.10,518198.32,1608.98
860799.84,518198.42,1608.92
860797.55,518198.56,1608.88
860795.22,518198.66,1608.88
860792.89,518198.80,1608.78
860790.57,518198.91,1608.78
860788.27,518199.05,1608.82
860785.95,518199.15,1608.75
860783.56,518199.29,1608.69
860781.29,518199.40,1608.72
860778.94,518199.54,1608.62
860776.61,518199.68,1608.59
860774.32,518199.78,1608.69
860772.05,518199.89,1608.92
860769.83,518200.02,1608.92
860767.53,518200.13,1608.92
860765.21,518200.27,1608.88
860762.91,518200.37,1608.88
860760.56,518200.51,1608.92
860758.33,518200.62,1609.21
860756.03,518200.72,1609.44
860751.38,518200.97,1609.18
860748.96,518201.11,1608.78
860739.55,518201.63,1607.96
860737.19,518201.77,1607.90
860734.93,518201.88,1607.80
860732.67,518202.02,1607.87
860730.25,518202.12,1607.80
860727.99,518202.26,1607.93
860725.66,518202.37,1608.00
860723.30,518202.51,1607.70
860720.88,518202.65,1607.31
860718.55,518202.79,1607.28
860944.03,518194.73,1597.60
860941.80,518194.83,1598.25
860939.57,518194.90,1598.91
860937.41,518195.00,1599.47
860935.15,518195.10,1599.83
860933.02,518195.17,1600.91
860928.56,518195.38,1601.76
860903.95,518196.55,1604.95
860901.72,518196.65,1605.44
860899.46,518196.75,1605.73
860897.26,518196.86,1606.26
860895.07,518196.96,1606.65
860892.87,518197.06,1606.95
860890.38,518197.21,1606.78
860888.19,518197.31,1607.05
860885.96,518197.41,1607.44
860883.63,518197.52,1607.73
860881.47,518197.65,1607.90
860879.24,518197.75,1608.23
860876.91,518197.86,1608.42
860874.69,518197.96,1608.59
860872.42,518198.07,1608.72
860870.23,518198.17,1609.05
860867.90,518198.31,1609.21
860865.67,518198.41,1609.54
860863.45,518198.51,1609.83
860858.76,518198.76,1609.54
860856.47,518198.90,1609.67
860854.30,518198.97,1610.46
860852.08,518199.07,1610.65
860849.85,518199.17,1610.69
860847.59,518199.31,1610.59
860845.16,518199.45,1610.13
860842.87,518199.59,1610.16
860840.54,518199.70,1610.03
860838.15,518199.84,1609.90
860835.83,518199.98,1609.64
860833.50,518200.08,1609.51
860831.14,518200.22,1609.31
860828.85,518200.36,1609.21
860826.49,518200.47,1609.15
860824.19,518200.61,1609.15
860821.87,518200.71,1609.15
860819.51,518200.85,1608.98
860817.25,518200.96,1609.01
860814.92,518201.09,1609.01
860812.66,518201.20,1609.05
860810.37,518201.34,1609.05
860808.14,518201.44,1609.11
860805.81,518201.58,1609.01
860803.49,518201.69,1609.05
860801.13,518201.83,1608.98
860798.80,518201.93,1608.98
860796.54,518202.07,1608.98
860794.25,518202.17,1608.88
860791.89,518202.31,1608.82
860789.60,518202.45,1608.82
860787.27,518202.56,1608.82
860784.94,518202.66,1608.88
860782.65,518202.80,1608.95
860780.32,518202.91,1608.92
860778.00,518203.05,1608.82
860775.64,518203.19,1608.72
860773.44,518203.29,1609.08
860771.25,518203.39,1609.15
860768.89,518203.50,1609.08
860766.63,518203.64,1609.18
860764.20,518203.78,1608.95
860761.94,518203.88,1609.15
860759.68,518203.99,1609.37
860757.39,518204.09,1609.54
860752.67,518204.37,1609.24
860743.33,518204.90,1608.42
860738.65,518205.14,1608.03
860736.32,518205.28,1607.90
860733.96,518205.39,1607.87
860731.57,518205.53,1607.77
860729.24,518205.64,1607.87
860726.98,518205.74,1608.23
860724.69,518205.88,1608.26
860722.30,518206.02,1607.60
860948.22,518198.60,1597.43
860945.93,518198.70,1597.33
860943.67,518198.81,1597.66
860941.50,518198.91,1598.45
860939.34,518198.98,1599.34
860937.11,518199.08,1599.73
860934.95,518199.18,1600.39
860930.39,518199.39,1600.71
860928.20,518199.49,1601.21
860925.94,518199.60,1601.44
860923.64,518199.73,1601.37
860921.35,518199.84,1601.50
860908.11,518200.42,1604.26
860905.88,518200.52,1604.55
860903.62,518200.63,1604.88
860901.45,518200.73,1605.57
860899.16,518200.83,1605.70
860896.93,518200.94,1606.06
860894.74,518201.04,1606.49
860892.44,518201.14,1606.72
860890.21,518201.25,1606.98
860888.02,518201.35,1607.34
860885.79,518201.45,1607.73
860883.53,518201.56,1608.16
860881.14,518201.70,1608.10
860878.91,518201.80,1608.16
860876.68,518201.94,1608.26
860874.42,518202.04,1608.52
860872.19,518202.14,1608.88
860869.90,518202.25,1609.15
860867.60,518202.39,1608.88
860865.41,518202.46,1609.67
860856.17,518202.94,1609.41
860851.71,518203.15,1610.33
860849.42,518203.29,1609.97
860847.06,518203.43,1609.83
860844.77,518203.53,1609.77
860842.57,518203.64,1610.16
860840.24,518203.78,1609.97
860837.92,518203.88,1609.87
860835.56,518204.02,1609.64
860833.23,518204.16,1609.44
860830.87,518204.27,1609.31
860828.55,518204.41,1609.28
860826.25,518204.51,1609.21
860823.93,518204.65,1609.21
860821.70,518204.75,1609.15
860819.41,518204.89,1609.11
860817.11,518205.00,1609.18
860814.82,518205.13,1609.18
860812.43,518205.24,1609.21
860810.17,518205.38,1609.24
860807.87,518205.49,1609.24
860805.58,518205.59,1609.21
860803.29,518205.73,1609.15
860800.93,518205.87,1609.08
860798.60,518205.97,1608.95
860947.15,518203.03,1597.17
860944.92,518203.13,1597.73
860942.72,518203.20,1598.22
860940.52,518203.27,1599.17
860938.30,518203.37,1599.66
860936.17,518203.47,1600.32
860933.90,518203.58,1600.48
860931.74,518203.68,1601.11
860929.41,518203.79,1601.14
860927.15,518203.92,1601.01
860924.93,518204.03,1601.27
860922.53,518204.13,1601.37
860920.31,518204.27,1601.63
860915.91,518204.44,1602.49
860909.26,518204.75,1603.93
860907.00,518204.85,1604.36
860904.77,518204.96,1604.68
860902.54,518205.06,1605.01
860900.28,518205.16,1605.41
860898.09,518205.27,1605.73
860895.83,518205.37,1606.16
860891.43,518205.57,1606.55
860889.07,518205.68,1606.82
860886.88,518205.78,1607.18
860884.58,518205.89,1607.50
860882.32,518205.99,1607.67
860587.73,517949.84,1602.26
860590.12,517949.73,1602.35
860592.55,517949.62,1602.49
860595.07,517949.48,1602.81
860597.37,517949.37,1602.62
860599.66,517949.27,1602.52
860602.12,517949.16,1602.91
860606.94,517948.94,1603.21
860609.33,517948.83,1603.14
860611.66,517948.73,1603.21
860614.11,517948.58,1603.34
860616.50,517948.47,1603.40
860618.86,517948.37,1603.40
860621.19,517948.26,1603.37
860623.58,517948.15,1603.40
860626.01,517948.04,1603.44
860628.37,517947.94,1603.63
860630.79,517947.83,1603.73
860633.19,517947.72,1603.93
860635.55,517947.61,1603.96
860638.00,517947.47,1604.13
860640.33,517947.36,1604.19
860642.75,517947.25,1604.45
860645.11,517947.15,1604.26
860647.51,517947.04,1604.26
860649.90,517946.93,1604.39
860652.23,517946.82,1604.49
860654.68,517946.68,1604.68
860657.07,517946.57,1604.72
860659.37,517946.50,1604.75
860661.83,517946.36,1604.85
860664.25,517946.25,1605.08
860666.61,517946.14,1605.08
860673.66,517945.82,1605.14
860675.98,517945.71,1605.01
860678.44,517945.60,1605.14
860680.87,517945.49,1605.21
860683.13,517945.39,1605.18
860685.49,517945.28,1604.95
860687.78,517945.18,1604.95
860690.14,517945.07,1605.01
860692.57,517944.96,1605.14
860695.06,517944.82,1605.60
860697.38,517944.71,1605.57
860699.68,517944.64,1605.21
860702.07,517944.53,1605.18
860704.40,517944.42,1605.11
860706.69,517944.32,1605.18
860709.05,517944.21,1605.14
860711.41,517944.10,1605.21
860713.80,517943.99,1605.04
860587.25,517954.39,1602.29
860589.64,517954.28,1602.32
860592.00,517954.17,1602.39
860594.43,517954.06,1602.65
860596.76,517953.95,1602.71
860599.25,517953.81,1602.91
860601.67,517953.70,1603.08
860603.96,517953.60,1602.91
860608.88,517953.34,1603.70
860611.30,517953.23,1603.60
860613.60,517953.16,1603.47
860615.89,517953.06,1603.31
860618.32,517952.95,1603.31
860620.74,517952.84,1603.44
860623.10,517952.73,1603.44
860625.46,517952.59,1603.50
860627.76,517952.52,1603.44
860630.25,517952.37,1603.76
860632.67,517952.26,1603.73
860635.10,517952.15,1603.96
860637.59,517952.01,1604.36
860639.91,517951.90,1604.26
860642.24,517951.83,1604.09
860644.57,517951.72,1604.16
860654.14,517951.26,1604.49
860656.56,517951.15,1604.68
860658.99,517951.04,1604.88
860661.35,517950.93,1604.91
860663.64,517950.83,1604.85
860666.07,517950.69,1605.11
860668.36,517950.61,1604.81
860670.88,517950.47,1605.31
860673.18,517950.36,1605.11
860675.47,517950.26,1605.14
860677.90,517950.15,1605.04
860680.22,517950.08,1604.88
860682.58,517949.97,1604.91
860684.94,517949.83,1605.11
860687.33,517949.72,1605.18
860689.73,517949.61,1605.14
860692.05,517949.51,1605.24
860694.48,517949.40,1605.24
860696.81,517949.32,1605.01
860699.17,517949.18,1605.44
860703.88,517948.97,1605.24
860706.21,517948.86,1605.18
860708.57,517948.75,1605.08
860710.90,517948.65,1605.11
860713.22,517948.54,1604.95
860588.79,517958.44,1602.45
860591.15,517958.33,1602.42
860593.51,517958.23,1602.49
860595.90,517958.12,1602.62
860598.39,517957.97,1602.88
860600.82,517957.86,1603.08
860603.28,517957.75,1603.24
860605.60,517957.65,1603.17
860607.93,517957.54,1603.24
860610.42,517957.40,1603.54
860612.81,517957.29,1603.80
860615.17,517957.18,1603.76
860617.43,517957.08,1603.50
860619.86,517956.97,1603.67
860622.28,517956.86,1603.57
860624.58,517956.75,1603.54
860627.00,517956.64,1603.57
860629.43,517956.53,1603.80
860634.31,517956.31,1604.09
860636.64,517956.21,1604.06
860639.03,517956.10,1604.09
860641.39,517955.96,1604.16
860643.81,517955.85,1604.36
860646.21,517955.74,1604.19
860655.68,517955.31,1604.75
860658.13,517955.20,1604.75
860660.46,517955.06,1604.91
860662.92,517954.95,1605.04
860665.31,517954.84,1605.01
860667.64,517954.74,1605.18
860669.93,517954.63,1604.91
860672.29,517954.53,1605.21
860674.68,517954.42,1605.08
860677.04,517954.31,1604.88
860679.37,517954.20,1604.88
860681.70,517954.10,1604.85
860684.09,517953.99,1604.98
860686.58,517953.88,1605.18
860688.94,517953.77,1605.27
860691.23,517953.67,1605.21
860693.63,517953.56,1605.34
860695.92,517953.45,1605.11
860698.38,517953.34,1605.34
860700.74,517953.24,1605.14
860703.13,517953.13,1605.41
860705.42,517953.02,1605.04
860707.72,517952.92,1605.01
860710.14,517952.81,1605.01
860712.57,517952.70,1605.27
860588.63,517962.68,1602.94
860590.92,517962.61,1602.55
860593.25,517962.50,1602.55
860595.68,517962.39,1602.58
860598.23,517962.24,1603.14
860600.59,517962.14,1603.34
860602.95,517962.03,1603.34
860605.28,517961.92,1603.01
860607.64,517961.82,1602.88
860610.06,517961.71,1603.24
860612.42,517961.60,1603.47
860614.81,517961.46,1603.60
860617.24,517961.35,1603.83
860619.76,517961.24,1604.03
860621.96,517961.14,1603.57
860624.32,517961.03,1603.63
860631.66,517960.67,1604.06
860633.98,517960.56,1604.13
860636.34,517960.45,1604.06
860638.77,517960.34,1604.09
860641.13,517960.24,1604.26
860643.55,517960.13,1604.52
860645.85,517960.02,1604.36
860648.21,517959.91,1604.39
860650.67,517959.80,1604.45
860652.99,517959.70,1604.52
860655.42,517959.59,1604.45
860660.17,517959.34,1604.68
860662.59,517959.23,1605.04
860664.95,517959.12,1604.98
860667.41,517959.01,1605.11
860669.74,517958.91,1605.08
860672.03,517958.80,1605.14
860674.36,517958.69,1605.01
860676.72,517958.59,1604.98
860679.11,517958.48,1604.88
860681.57,517958.37,1605.04
860683.96,517958.26,1605.14
860686.32,517958.15,1605.14
860688.68,517958.01,1605.31
860695.73,517957.69,1605.70
860698.05,517957.59,1605.27
860702.87,517957.37,1605.18
860705.16,517957.30,1605.08
860712.21,517956.98,1605.01
860643.37,517946.08,1604.45
860640.98,517946.19,1604.29
860638.66,517946.33,1604.13
860636.23,517946.44,1603.93
860633.90,517946.55,1603.93
860631.54,517946.65,1603.76
860629.18,517946.76,1603.73
860626.83,517946.90,1603.50
860624.43,517947.01,1603.47
860622.14,517947.12,1603.40
860619.75,517947.22,1603.40
860617.39,517947.33,1603.37
860615.16,517947.43,1603.40
860612.83,517947.54,1603.37
860610.47,517947.68,1603.14
860608.11,517947.79,1603.14
860605.79,517947.89,1603.27
860598.64,517948.25,1602.65
860596.32,517948.32,1602.71
860594.05,517948.43,1602.78
860591.70,517948.57,1602.42
860589.30,517948.68,1602.32
860586.94,517948.78,1602.26
860713.32,517947.29,1605.11
860710.96,517947.40,1605.11
860708.63,517947.51,1605.08
860706.43,517947.61,1605.18
860704.04,517947.72,1605.31
860701.72,517947.82,1605.24
860699.45,517947.93,1605.27
860697.09,517948.03,1605.11
860694.77,517948.14,1605.31
860692.38,517948.25,1605.21
860690.08,517948.35,1605.14
860687.72,517948.46,1605.11
860685.39,517948.57,1605.11
860683.07,517948.71,1605.01
860680.71,517948.81,1605.01
860678.42,517948.92,1605.11
860676.06,517949.03,1605.08
860673.76,517949.13,1605.18
860666.78,517949.48,1604.78
860664.49,517949.55,1604.88
860662.16,517949.66,1604.85
860659.87,517949.77,1604.88
860657.51,517949.87,1604.88
860655.15,517950.01,1604.68
860652.76,517950.12,1604.45
860643.45,517950.55,1604.22
860641.06,517950.65,1604.22
860638.70,517950.76,1604.32
860636.37,517950.90,1604.19
860633.95,517951.01,1603.96
860631.59,517951.12,1603.80
860629.23,517951.26,1603.63
860626.93,517951.36,1603.47
860624.61,517951.47,1603.44
860622.25,517951.58,1603.44
860619.95,517951.68,1603.47
860617.53,517951.79,1603.27
860615.20,517951.90,1603.34
860612.94,517952.00,1603.50
860610.55,517952.11,1603.40
860603.50,517952.46,1602.85
860601.24,517952.57,1603.01
860598.82,517952.68,1602.85
860596.49,517952.81,1602.71
860594.10,517952.92,1602.65
860591.71,517953.03,1602.39
860589.38,517953.14,1602.29
860586.99,517953.25,1602.29
860713.94,517951.57,1605.18
860711.68,517951.64,1605.31
860709.26,517951.79,1605.04
860706.93,517951.89,1605.04
860704.64,517952.00,1605.08
860702.38,517952.10,1605.41
860697.75,517952.31,1605.37
860695.30,517952.42,1605.21
860693.10,517952.52,1605.44
860690.71,517952.63,1605.24
860688.38,517952.74,1605.21
860686.09,517952.84,1605.14
860683.70,517952.99,1604.91
860681.40,517953.09,1604.85
860679.04,517953.20,1604.91
860676.75,517953.30,1604.91
860674.45,517953.41,1605.11
860672.13,517953.48,1605.24
860669.77,517953.62,1604.95
860667.44,517953.73,1605.14
860665.11,517953.83,1605.04
860662.85,517953.94,1605.11
860660.56,517954.04,1605.08
860653.55,517954.36,1604.91
860644.04,517954.83,1604.36
860641.65,517954.93,1604.16
860639.32,517955.07,1604.09
860637.03,517955.18,1604.13
860634.67,517955.29,1603.99
860632.31,517955.39,1604.16
860629.95,517955.50,1603.86
860627.56,517955.61,1603.60
860625.27,517955.75,1603.54
860622.94,517955.85,1603.54
860620.51,517955.96,1603.50
860618.19,517956.07,1603.54
860615.83,517956.18,1603.54
860613.60,517956.28,1603.67
860611.34,517956.38,1603.76
860608.91,517956.49,1603.40
860606.59,517956.60,1603.34
860604.16,517956.74,1603.11
860601.80,517956.85,1603.14
860599.44,517956.96,1602.94
860597.12,517957.06,1602.75
860594.79,517957.17,1602.65
860592.37,517957.31,1602.45
860590.07,517957.41,1602.42
860587.71,517957.52,1602.35
860712.25,517956.02,1605.11
860709.92,517956.13,1605.04
860707.59,517956.24,1605.01
860705.27,517956.34,1605.14
860703.04,517956.44,1605.41
860696.02,517956.76,1605.60
860689.04,517957.08,1605.44
860686.72,517957.19,1605.31
860684.32,517957.30,1605.24
860682.00,517957.44,1605.01
860679.74,517957.54,1604.95
860677.41,517957.65,1604.95
860675.12,517957.75,1605.01
860672.76,517957.86,1605.04
860670.40,517957.97,1604.98
860668.14,517958.07,1605.11
860665.78,517958.18,1605.21
860663.45,517958.28,1605.01
860654.18,517958.74,1604.85
860651.82,517958.85,1604.55
860649.46,517958.96,1604.42
860647.06,517959.06,1604.32
860644.77,517959.17,1604.39
860642.38,517959.28,1604.36
860640.05,517959.42,1604.16
860637.66,517959.52,1604.06
860635.33,517959.63,1604.06
860633.04,517959.74,1604.22
860630.65,517959.84,1604.06
860625.96,517960.09,1603.47
860623.67,517960.20,1603.67
860621.34,517960.30,1603.60
860619.11,517960.37,1604.06
860616.75,517960.48,1603.90
860614.33,517960.62,1603.67
860611.94,517960.73,1603.47
860609.58,517960.87,1603.21
860607.12,517960.98,1602.91
860604.86,517961.08,1603.14
860602.63,517961.15,1603.37
860600.27,517961.26,1603.40
860593.03,517961.65,1602.62
860590.64,517961.76,1602.58
860588.37,517961.87,1602.78
860710.26,517960.71,1605.24
860707.93,517960.82,1605.11
860705.57,517960.93,1605.04
860703.18,517961.03,1605.04
860700.92,517961.14,1605.14
860698.63,517961.24,1605.18
860696.27,517961.35,1605.14
860693.91,517961.46,1605.21
860691.68,517961.56,1605.57
860682.31,517962.02,1605.01
860679.95,517962.13,1604.88
860677.65,517962.23,1604.98
860675.39,517962.34,1605.01
860673.10,517962.44,1605.11
860670.77,517962.55,1605.11
860668.51,517962.65,1605.34
860666.12,517962.76,1604.98
860663.69,517962.90,1604.78
860661.37,517963.01,1604.78
860659.01,517963.12,1604.75
860656.68,517963.22,1604.68
860654.39,517963.33,1604.78
860651.99,517963.44,1604.62
860649.77,517963.54,1604.68
860647.47,517963.65,1604.68
860645.05,517963.79,1604.58
860642.59,517963.90,1604.39
860640.30,517964.00,1604.36
860637.94,517964.11,1604.09
860635.58,517964.22,1604.16
860633.28,517964.36,1604.03
860630.92,517964.46,1603.93
860628.60,517964.57,1604.09
860626.24,517964.68,1603.83
860623.88,517964.78,1603.80
860621.49,517964.89,1603.63
860619.22,517965.00,1603.57
860616.87,517965.14,1603.50
860614.57,517965.24,1603.63
860612.21,517965.35,1603.60
860609.79,517965.46,1603.21
860607.46,517965.60,1602.94
860604.97,517965.71,1602.45
860602.68,517965.81,1602.58
860600.35,517965.92,1602.85
860598.06,517966.02,1602.91
860595.70,517966.13,1602.71
860593.30,517966.24,1602.65
860591.01,517966.34,1602.75
860588.62,517966.45,1602.78
860587.74,517967.66,1602.81
860590.16,517967.55,1602.78
860592.46,517967.45,1602.65
860594.82,517967.34,1602.68
860597.21,517967.23,1602.68
860599.66,517967.09,1602.85
860601.96,517967.02,1602.65
860604.22,517966.91,1602.45
860606.74,517966.77,1602.85
860609.27,517966.66,1603.37
860611.63,517966.55,1603.34
860613.98,517966.41,1603.47
860616.34,517966.30,1603.63
860618.80,517966.19,1603.73
860621.13,517966.08,1603.60
860623.59,517965.97,1603.96
860625.98,517965.87,1603.90
860628.34,517965.76,1603.96
860630.76,517965.65,1603.90
860633.12,517965.54,1604.16
860635.58,517965.40,1604.26
860637.94,517965.32,1604.09
860640.30,517965.18,1604.26
860642.69,517965.08,1604.39
860645.12,517964.97,1604.65
860647.54,517964.86,1604.68
860649.97,517964.72,1604.85
860652.20,517964.64,1604.68
860654.59,517964.50,1604.81
860656.95,517964.43,1604.75
860659.34,517964.32,1604.75
860661.73,517964.18,1604.85
860664.09,517964.07,1604.81
860666.52,517963.96,1604.91
860668.91,517963.86,1605.21
860671.24,517963.75,1605.08
860673.60,517963.64,1605.24
860675.92,517963.54,1605.04
860678.32,517963.43,1604.91
860680.61,517963.32,1604.88
860683.00,517963.21,1604.95
860692.51,517962.78,1605.31
860694.80,517962.68,1605.08
860697.19,517962.57,1605.01
860699.55,517962.46,1605.11
860701.98,517962.35,1605.04
860704.30,517962.25,1605.01
860706.66,517962.14,1605.04
860708.96,517962.03,1605.01
860711.32,517961.93,1605.14
860587.37,517971.74,1602.91
860589.63,517971.64,1602.71
860591.99,517971.53,1602.68
860594.42,517971.42,1602.75
860596.81,517971.31,1602.78
860599.17,517971.21,1602.85
860601.56,517971.10,1602.98
860604.02,517970.99,1603.01
860606.45,517970.88,1603.11
860608.77,517970.77,1603.21
860611.16,517970.63,1603.31
860613.49,517970.53,1603.34
860615.95,517970.42,1603.50
860618.50,517970.27,1604.13
860620.77,517970.20,1603.90
860623.22,517970.05,1604.13
860625.55,517969.98,1603.86
860627.94,517969.84,1604.03
860630.30,517969.73,1604.16
860632.73,517969.62,1604.52
860635.12,517969.52,1604.49
860637.48,517969.41,1604.29
860639.87,517969.30,1604.39
860642.30,517969.19,1604.45
860644.69,517969.08,1604.55
860647.11,517968.94,1604.75
860649.38,517968.87,1604.65
860651.70,517968.76,1604.49
860654.13,517968.65,1604.55
860656.55,517968.51,1604.88
860658.94,517968.40,1604.91
860661.27,517968.30,1605.08
860663.60,517968.19,1604.91
860665.99,517968.08,1604.85
860668.35,517967.98,1604.91
860670.74,517967.87,1605.11
860673.07,517967.76,1605.21
860675.49,517967.65,1605.18
860677.89,517967.54,1605.14
860680.21,517967.44,1605.27
860682.64,517967.33,1605.21
860684.97,517967.22,1605.04
860689.75,517966.97,1605.37
860692.01,517966.90,1604.95
860694.47,517966.79,1605.08
860696.76,517966.69,1605.04
860699.09,517966.58,1604.98
860706.27,517966.25,1605.08
860708.56,517966.15,1604.98
860710.92,517966.04,1605.04
860648.73,517973.29,1604.45
860651.12,517973.15,1604.49
860653.45,517973.04,1604.58
860655.87,517972.93,1604.72
860658.33,517972.82,1604.91
860667.73,517972.39,1604.91
860670.13,517972.28,1604.81
860672.45,517972.18,1605.01
860674.88,517972.04,1605.31
860682.02,517971.71,1605.41
860684.32,517971.61,1605.11
860686.81,517971.50,1605.37
860689.07,517971.39,1605.11
860696.08,517971.07,1605.18
860698.44,517970.96,1604.95
860700.80,517970.86,1604.98
860707.95,517970.53,1605.24
860710.30,517970.43,1604.85
860712.63,517970.32,1604.78
860710.88,517964.86,1605.01
860708.56,517964.97,1605.01
860706.30,517965.07,1605.21
860703.90,517965.18,1605.04
860701.64,517965.28,1605.08
860699.38,517965.39,1605.14
860696.96,517965.50,1604.81
860694.69,517965.60,1605.08
860692.30,517965.71,1605.04
860690.07,517965.81,1605.47
860687.71,517965.92,1605.21
860683.06,517966.13,1605.14
860680.73,517966.24,1605.21
860678.38,517966.38,1605.11
860676.15,517966.48,1605.14
860673.85,517966.55,1605.31
860671.53,517966.69,1605.21
860669.17,517966.80,1604.95
860666.77,517966.91,1604.78
860664.51,517967.01,1604.85
860662.22,517967.12,1605.11
860659.89,517967.22,1605.04
860657.50,517967.33,1604.91
860655.11,517967.47,1604.75
860652.81,517967.58,1604.68
860650.45,517967.69,1604.68
860648.16,517967.79,1604.75
860645.77,517967.90,1604.68
860643.41,517968.01,1604.45
860641.05,517968.11,1604.39
860638.66,517968.26,1604.22
860636.43,517968.33,1604.45
860631.64,517968.57,1604.36
860629.35,517968.68,1604.13
860626.96,517968.79,1603.93
860624.63,517968.89,1603.96
860622.37,517969.00,1603.99
860620.04,517969.10,1603.96
860617.72,517969.21,1604.03
860615.23,517969.36,1603.50
860612.87,517969.50,1603.34
860610.48,517969.60,1603.27
860608.15,517969.71,1603.17
860605.85,517969.82,1602.98
860603.46,517969.92,1602.98
860601.07,517970.03,1602.91
860598.68,517970.17,1602.91
860596.32,517970.28,1602.78
860594.06,517970.38,1602.78
860591.73,517970.49,1602.71
860589.47,517970.59,1602.81
860587.08,517970.70,1602.98
860713.61,517969.11,1604.65
860711.28,517969.21,1604.65
860709.06,517969.32,1605.01
860699.75,517969.74,1605.14
860695.06,517969.96,1605.27
860692.67,517970.06,1604.88
860688.15,517970.27,1605.31
860685.92,517970.37,1605.34
860683.46,517970.49,1605.18
860681.20,517970.59,1605.37
860676.51,517970.80,1605.31
860674.25,517970.91,1605.27
860671.83,517971.05,1604.98
860669.53,517971.15,1604.95
860667.17,517971.26,1605.01
860664.81,517971.37,1604.78
860658.03,517971.68,1605.08
860655.61,517971.82,1604.81
860653.15,517971.93,1604.52
860650.79,517972.04,1604.32
860648.56,517972.14,1604.49
860646.27,517972.25,1604.62
860643.91,517972.36,1604.52
860641.51,517972.46,1604.49
860639.22,517972.57,1604.52
860636.76,517972.71,1604.16
860634.47,517972.82,1604.16
860632.08,517972.93,1604.03
860629.75,517973.03,1604.03
860627.42,517973.14,1603.96
860625.10,517973.28,1603.90
860588.03,517867.59,1603.34
860590.42,517867.45,1603.47
860592.81,517867.34,1603.54
860599.99,517867.01,1603.73
860607.23,517866.65,1604.42
860609.59,517866.55,1604.45
860612.01,517866.40,1604.68
860614.44,517866.29,1604.62
860616.93,517866.18,1605.14
860619.29,517866.08,1605.14
860621.58,517865.97,1605.08
860623.94,517865.86,1604.78
860626.33,517865.76,1604.81
860628.79,517865.61,1605.34
860631.22,517865.50,1605.37
860633.58,517865.40,1605.27
860635.94,517865.29,1605.31
860638.33,517865.18,1605.50
860640.69,517865.04,1605.73
860643.01,517864.97,1605.31
860645.41,517864.86,1605.37
860647.70,517864.75,1605.14
860650.03,517864.65,1605.08
860652.32,517864.54,1604.78
860654.68,517864.47,1604.42
860657.01,517864.33,1604.58
860659.30,517864.26,1604.39
860661.73,517864.15,1604.42
860664.09,517864.04,1604.29
860666.38,517863.93,1604.03
860668.61,517863.83,1603.57
860670.94,517863.76,1603.21
860673.26,517863.65,1602.81
860675.53,517863.55,1602.55
860677.82,517863.48,1602.32
860680.08,517863.37,1601.83
860682.44,517863.30,1601.47
860684.70,517863.19,1601.24
860686.97,517863.09,1601.04
860689.33,517862.98,1600.65
860691.62,517862.91,1600.32
860693.95,517862.80,1600.19
860696.27,517862.70,1599.86
860698.60,517862.59,1599.60
860700.96,517862.48,1599.66
860703.12,517862.41,1599.17
860705.45,517862.31,1598.71
860707.75,517862.24,1598.25
860709.97,517862.13,1597.89
860712.27,517862.03,1597.66
860586.84,517871.46,1603.37
860589.19,517871.32,1603.44
860608.50,517870.39,1604.81
860610.89,517870.28,1604.88
860613.21,517870.17,1604.68
860615.67,517870.06,1604.68
860618.03,517869.96,1604.85
860622.85,517869.74,1604.91
860625.14,517869.63,1604.91
860627.57,517869.49,1605.11
860629.99,517869.38,1605.21
860632.35,517869.27,1605.18
860634.74,517869.17,1605.27
860637.04,517869.06,1605.18
860639.40,517868.95,1605.24
860641.69,517868.85,1605.21
860644.18,517868.74,1605.47
860646.51,517868.63,1605.18
860648.80,517868.53,1605.08
860651.13,517868.42,1604.91
860653.52,517868.31,1604.78
860655.75,517868.24,1604.29
860658.11,517868.13,1604.36
860660.47,517867.99,1604.45
860662.90,517867.88,1604.45
860665.22,517867.81,1604.09
860667.49,517867.71,1603.90
860672.14,517867.49,1603.37
860674.37,517867.42,1602.75
860676.70,517867.32,1602.42
860679.02,517867.21,1602.19
860681.38,517867.14,1601.86
860683.58,517867.04,1601.50
860685.97,517866.93,1601.30
860688.33,517866.82,1601.24
860690.56,517866.75,1600.81
860692.82,517866.65,1600.42
860695.08,517866.54,1600.25
860697.44,517866.43,1600.19
860699.74,517866.36,1599.83
860702.06,517866.26,1599.60
860704.36,517866.15,1599.30
860706.59,517866.05,1599.01
860708.85,517865.98,1598.32
860711.18,517865.87,1598.06
860713.50,517865.80,1597.79
860588.45,517875.78,1603.34
860610.04,517874.74,1604.68
860612.40,517874.63,1604.55
860614.76,517874.52,1604.49
860617.22,517874.41,1604.88
860619.68,517874.27,1604.98
860622.04,517874.19,1604.88
860624.50,517874.05,1605.27
860626.89,517873.94,1605.34
860629.15,517873.84,1605.11
860631.54,517873.73,1605.08
860633.84,517873.63,1605.04
860636.23,517873.52,1605.08
860638.65,517873.41,1605.18
860640.98,517873.30,1605.18
860643.40,517873.16,1605.37
860645.73,517873.09,1605.14
860648.06,517872.98,1604.95
860650.39,517872.87,1604.88
860652.81,517872.76,1604.91
860655.17,517872.66,1604.68
860657.50,517872.55,1604.68
860659.76,517872.45,1604.36
860662.02,517872.38,1604.06
860664.35,517872.27,1603.93
860666.74,517872.16,1603.80
860669.10,517872.05,1603.47
860671.43,517871.95,1603.24
860673.69,517871.88,1602.88
860675.92,517871.77,1602.65
860678.31,517871.66,1602.35
860680.64,517871.59,1601.96
860682.87,517871.49,1601.67
860685.19,517871.38,1601.50
860687.55,517871.27,1601.44
860689.85,517871.20,1601.04
860692.11,517871.10,1600.68
860694.43,517870.99,1600.55
860696.73,517870.89,1600.35
860698.99,517870.78,1600.19
860701.35,517870.71,1599.89
860703.68,517870.60,1599.57
860705.94,517870.50,1599.17
860708.30,517870.42,1598.84
860710.56,517870.32,1598.61
860712.85,517870.21,1598.35
860587.51,517880.34,1603.34
860589.84,517880.23,1603.31
860611.33,517879.19,1604.09
860613.73,517879.08,1604.36
860616.15,517878.97,1604.52
860618.61,517878.86,1604.75
860620.97,517878.72,1604.85
860623.36,517878.62,1604.78
860625.72,517878.51,1604.95
860628.08,517878.40,1604.91
860630.50,517878.29,1604.78
860632.80,517878.19,1604.78
860635.22,517878.08,1605.04
860637.65,517877.97,1605.27
860640.10,517877.83,1605.54
860642.40,517877.72,1605.41
860644.79,517877.61,1605.34
860647.15,517877.50,1605.08
860649.45,517877.43,1604.88
860651.77,517877.33,1604.95
860654.17,517877.22,1604.81
860656.49,517877.11,1604.68
860658.85,517877.00,1604.55
860661.08,517876.90,1604.19
860663.38,517876.83,1603.96
860665.73,517876.72,1603.80
860668.03,517876.62,1603.73
860670.39,517876.51,1603.44
860672.68,517876.40,1603.34
860674.91,517876.30,1602.94
860677.27,517876.23,1602.58
860679.66,517876.12,1602.62
860681.96,517876.01,1602.29
860684.28,517875.91,1601.99
860686.61,517875.83,1601.83
860688.94,517875.73,1601.70
860691.17,517875.62,1601.34
860693.53,517875.52,1601.07
860695.82,517875.44,1600.65
860698.08,517875.34,1600.52
860700.48,517875.23,1600.29
860702.77,517875.13,1600.06
860705.07,517875.05,1599.70
860707.33,517874.95,1599.43
860709.62,517874.85,1599.14
860712.01,517874.74,1598.97
860586.78,517884.43,1603.60
860589.14,517884.32,1603.47
860591.50,517884.22,1603.50
860593.93,517884.11,1603.54
860596.26,517884.00,1603.40
860598.68,517883.89,1603.54
860601.11,517883.75,1604.06
860603.53,517883.64,1604.39
860605.92,517883.53,1604.29
860608.28,517883.42,1604.26
860610.68,517883.32,1604.26
860613.00,517883.18,1604.42
860615.43,517883.07,1604.36
860617.85,517882.96,1604.52
860620.21,517882.85,1604.68
860622.57,517882.74,1604.65
860624.96,517882.64,1604.78
860629.78,517882.42,1604.75
860632.11,517882.31,1604.85
860634.56,517882.17,1605.04
860636.96,517882.06,1605.18
860639.38,517881.95,1605.37
860641.68,517881.85,1605.24
860644.00,517881.74,1604.95
860646.49,517881.63,1605.27
860648.72,517881.52,1604.98
860651.05,517881.42,1604.78
860653.44,517881.31,1604.85
860655.83,517881.20,1604.88
860658.13,517881.10,1604.68
860660.42,517881.02,1604.49
860662.78,517880.92,1604.29
860665.11,517880.81,1604.09
860667.40,517880.71,1604.13
860669.86,517880.60,1604.06
860672.12,517880.52,1603.60
860674.42,517880.42,1603.40
860676.68,517880.31,1603.04
860678.94,517880.21,1602.81
860681.43,517880.10,1602.91
860683.69,517880.03,1602.39
860686.05,517879.92,1602.35
860688.35,517879.82,1602.19
860690.54,517879.75,1601.47
860692.90,517879.64,1601.21
860695.16,517879.53,1601.01
860697.49,517879.43,1600.98
860699.92,517879.32,1600.98
860702.18,517879.25,1600.58
860704.44,517879.14,1600.16
860706.67,517879.07,1599.83
860709.00,517878.97,1599.53
860711.36,517878.86,1599.30
860713.68,517878.75,1599.50
860586.82,517888.66,1603.54
860589.21,517888.55,1603.60
860591.67,517888.44,1603.57
860593.96,517888.34,1603.50
860596.36,517888.23,1603.47
860598.81,517888.09,1603.70
860601.24,517887.98,1603.99
860603.57,517887.87,1603.93
860605.93,517887.76,1604.06
860608.38,517887.65,1604.19
860610.78,517887.55,1604.19
860613.14,517887.44,1604.29
860615.53,517887.30,1604.52
860617.92,517887.19,1604.55
860620.38,517887.08,1604.72
860622.74,517886.97,1604.72
860625.13,517886.86,1604.62
860627.55,517886.75,1604.68
860629.91,517886.65,1604.81
860632.31,517886.51,1605.11
860634.66,517886.40,1605.04
860636.99,517886.29,1605.18
860639.32,517886.19,1604.72
860641.68,517886.11,1604.68
860644.04,517886.00,1604.58
860646.40,517885.86,1604.75
860648.79,517885.76,1604.91
860651.21,517885.65,1604.98
860653.51,517885.54,1604.91
860656.00,517885.43,1605.11
860658.29,517885.33,1604.78
860660.59,517885.22,1604.68
860662.95,517885.11,1604.65
860665.21,517885.04,1604.39
860669.96,517884.83,1604.09
860672.29,517884.72,1604.19
860676.91,517884.51,1603.50
860679.27,517884.40,1603.37
860681.53,517884.33,1603.08
860683.89,517884.22,1602.98
860686.25,517884.12,1602.68
860688.45,517884.05,1602.26
860690.77,517883.94,1602.06
860693.13,517883.83,1601.86
860695.36,517883.73,1601.60
860697.69,517883.62,1601.40
860699.98,517883.55,1601.21
860702.31,517883.44,1601.07
860704.64,517883.34,1600.75
860706.96,517883.23,1600.48
860709.29,517883.16,1600.09
860711.55,517883.05,1599.63
860713.85,517882.95,1599.43
860713.11,517860.62,1597.50
860710.82,517860.73,1597.70
860708.59,517860.83,1597.99
860706.33,517860.90,1598.38
860704.10,517861.01,1598.75
860701.90,517861.07,1599.37
860699.61,517861.18,1599.53
860697.28,517861.29,1599.63
860695.05,517861.39,1599.83
860692.79,517861.49,1600.16
860690.50,517861.60,1600.39
860688.23,517861.67,1600.71
860686.00,517861.77,1601.07
860683.71,517861.88,1601.34
860681.45,517861.98,1601.57
860679.19,517862.05,1601.96
860676.96,517862.16,1602.42
860672.40,517862.37,1603.01
860670.24,517862.43,1603.37
860668.01,517862.54,1603.60
860665.65,517862.64,1604.03
860663.39,517862.75,1604.26
860661.16,517862.85,1604.45
860658.87,517862.96,1604.52
860656.54,517863.03,1604.68
860654.18,517863.17,1604.52
860651.95,517863.27,1604.85
860649.66,517863.35,1605.14
860647.36,517863.45,1605.24
860645.07,517863.56,1605.44
860642.74,517863.66,1605.50
860640.45,517863.77,1605.73
860638.06,517863.88,1605.54
860635.70,517864.02,1605.34
860633.40,517864.12,1605.31
860631.14,517864.23,1605.37
860628.85,517864.33,1605.34
860626.39,517864.47,1604.88
860624.00,517864.58,1604.88
860621.71,517864.69,1605.14
860619.41,517864.79,1605.11
860617.12,517864.90,1605.18
860614.66,517865.04,1604.68
860612.37,517865.15,1604.81
860609.88,517865.26,1604.32
860607.55,517865.36,1604.32
860602.83,517865.61,1603.93
860598.01,517865.86,1603.57
860595.75,517865.97,1603.60
860593.49,517866.07,1603.60
860591.10,517866.18,1603.50
860588.77,517866.28,1603.47
860713.24,517864.79,1597.83
860710.91,517864.89,1597.99
860708.69,517865.00,1598.38
860706.49,517865.07,1599.01
860704.20,517865.17,1599.20
860701.93,517865.27,1599.53
860699.64,517865.38,1599.73
860697.38,517865.45,1600.09
860695.12,517865.56,1600.19
860692.72,517865.66,1600.39
860690.50,517865.77,1600.75
860688.23,517865.84,1601.24
860685.97,517865.94,1601.21
860683.78,517866.04,1601.44
860681.48,517866.15,1601.73
860679.29,517866.25,1602.16
860676.96,517866.33,1602.39
860674.70,517866.43,1602.58
860672.57,517866.53,1603.14
860670.31,517866.60,1603.73
860668.04,517866.70,1603.80
860665.82,517866.81,1604.09
860663.49,517866.91,1604.42
860661.19,517867.02,1604.49
860658.93,517867.12,1604.42
860656.54,517867.23,1604.29
860654.21,517867.34,1604.45
860651.99,517867.44,1604.88
860649.76,517867.51,1605.08
860647.40,517867.62,1605.14
860645.14,517867.72,1605.34
860642.78,517867.83,1605.34
860640.42,517867.94,1605.37
860638.06,517868.08,1605.21
860635.73,517868.18,1605.31
860633.47,517868.29,1605.24
860631.14,517868.39,1605.24
860628.75,517868.50,1605.21
860626.39,517868.64,1604.88
860624.07,517868.75,1604.81
860621.77,517868.85,1605.01
860617.08,517869.07,1605.01
860614.73,517869.17,1604.78
860612.37,517869.28,1604.88
860607.71,517869.53,1604.88
860588.77,517870.45,1603.40
860713.74,517869.07,1597.99
860711.48,517869.17,1598.32
860709.22,517869.28,1598.71
860706.92,517869.38,1598.91
860704.72,517869.45,1599.34
860702.43,517869.56,1599.70
860700.23,517869.63,1600.02
860697.94,517869.73,1600.29
860695.68,517869.84,1600.35
860693.32,517869.94,1600.52
860691.02,517870.05,1600.78
860688.86,517870.15,1601.11
860686.50,517870.22,1601.47
860684.21,517870.33,1601.57
860682.01,517870.43,1601.73
860679.72,517870.54,1602.09
860677.49,517870.64,1602.39
860675.23,517870.71,1602.81
860672.93,517870.82,1602.98
860670.70,517870.92,1603.34
860668.41,517871.03,1603.60
860666.25,517871.09,1603.90
860663.92,517871.20,1604.06
860661.53,517871.31,1604.13
860659.23,517871.41,1604.29
860657.00,517871.52,1604.52
860654.74,517871.62,1604.68
860652.42,517871.73,1604.88
860650.16,517871.83,1604.91
860647.86,517871.94,1604.98
860645.57,517872.04,1605.21
860643.31,517872.11,1605.37
860640.85,517872.26,1605.14
860638.52,517872.36,1605.14
860636.19,517872.47,1605.08
860633.83,517872.58,1605.11
860631.61,517872.68,1605.14
860629.25,517872.79,1605.14
860626.92,517872.89,1605.34
860624.59,517873.00,1605.27
860622.20,517873.14,1604.91
860619.94,517873.24,1604.91
860617.58,517873.35,1604.98
860615.16,517873.46,1604.68
860612.83,517873.60,1604.58
860610.53,517873.67,1604.88
860608.21,517873.81,1604.85
860586.88,517874.84,1603.44
860713.68,517873.57,1598.68
860711.45,517873.64,1598.91
860709.19,517873.74,1599.07
860706.90,517873.85,1599.40
860704.64,517873.95,1599.66
860702.38,517874.06,1599.93
860700.08,517874.13,1600.25
860697.85,517874.23,1600.48
860695.49,517874.34,1600.62
860693.23,517874.44,1601.07
860690.97,517874.51,1601.30
860688.71,517874.62,1601.73
860686.38,517874.72,1601.73
860684.05,517874.83,1601.86
860681.79,517874.94,1602.12
860679.56,517875.01,1602.52
860677.27,517875.11,1602.71
860675.04,517875.21,1602.81
860672.81,517875.32,1603.21
860670.52,517875.42,1603.37
860668.29,517875.53,1603.60
860665.93,517875.63,1603.73
860663.73,517875.70,1604.13
860661.37,517875.81,1604.13
860659.18,517875.91,1604.45
860656.95,517876.01,1604.75
860654.59,517876.12,1604.81
860652.39,517876.19,1604.98
860650.00,517876.33,1604.91
860647.71,517876.44,1605.01
860645.45,517876.54,1605.24
860643.12,517876.61,1605.41
860640.82,517876.72,1605.50
860638.43,517876.83,1605.37
860636.04,517876.97,1605.11
860633.65,517877.08,1604.85
860631.29,517877.22,1604.78
860629.00,517877.29,1604.91
860626.67,517877.40,1605.04
860624.31,517877.54,1604.95
860621.95,517877.64,1604.78
860619.66,517877.75,1605.04
860617.26,517877.86,1604.75
860614.84,517878.00,1604.49
860612.45,517878.11,1604.19
860610.22,517878.21,1604.32
860588.98,517879.24,1603.37
860711.91,517877.66,1599.27
860709.58,517877.77,1599.34
860707.32,517877.84,1599.63
860705.03,517877.94,1599.93
860702.76,517878.05,1600.25
860700.57,517878.12,1600.71
860698.31,517878.22,1600.88
860696.01,517878.33,1600.84
860693.62,517878.43,1601.04
860691.29,517878.54,1601.21
860689.13,517878.61,1601.83
860686.90,517878.71,1602.12
860684.64,517878.82,1602.29
860682.34,517878.92,1602.49
860680.05,517879.03,1602.71
860677.79,517879.13,1602.81
860675.49,517879.20,1603.11
860673.23,517879.31,1603.34
860670.94,517879.41,1603.67
860668.71,517879.48,1604.03
860666.45,517879.62,1603.93
860664.12,517879.69,1604.09
860661.76,517879.83,1604.22
860659.53,517879.90,1604.55
860657.34,517880.01,1604.75
860655.04,517880.11,1604.88
860652.68,517880.22,1604.88
860650.36,517880.32,1604.78
860648.06,517880.43,1605.04
860645.84,517880.53,1605.41
860643.44,517880.64,1605.14
860641.12,517880.75,1605.41
860638.79,517880.85,1605.41
860636.40,517880.96,1605.14
860634.01,517881.10,1605.01
860631.68,517881.21,1604.88
860629.32,517881.32,1604.81
860626.99,517881.42,1604.88
860624.70,517881.53,1604.88
860622.40,517881.63,1604.68
860620.08,517881.74,1604.68
860617.69,517881.88,1604.52
860615.33,517881.99,1604.32
860613.00,517882.09,1604.42
860610.61,517882.20,1604.26
860608.22,517882.34,1603.93
860605.99,517882.41,1604.49
860603.69,517882.52,1604.52
860601.24,517882.66,1604.13
860594.19,517883.02,1603.44
860591.86,517883.12,1603.50
860589.50,517883.23,1603.47
860587.11,517883.34,1603.44
860712.94,517882.22,1599.40
860710.68,517882.33,1599.66
860708.45,517882.40,1600.12
860706.22,517882.50,1600.45
860703.92,517882.57,1600.71
860701.66,517882.68,1601.07
860699.43,517882.78,1601.14
860697.17,517882.88,1601.37
860694.91,517882.99,1601.57
860692.55,517883.10,1601.83
860690.26,517883.17,1601.99
860688.00,517883.27,1602.26
860685.77,517883.38,1602.81
860683.51,517883.45,1603.01
860681.18,517883.55,1603.04
860678.85,517883.66,1603.14
860676.62,517883.76,1603.50
860672.17,517883.94,1604.09
860669.81,517884.04,1604.09
860665.18,517884.25,1604.32
860662.86,517884.36,1604.62
860660.60,517884.47,1604.68
860658.30,517884.57,1604.78
860656.07,517884.67,1605.01
860653.68,517884.78,1604.91
860651.35,517884.89,1604.98
860649.09,517884.99,1604.95
860646.70,517885.10,1604.81
860644.37,517885.21,1604.91
860639.66,517885.45,1604.75
860637.39,517885.53,1605.04
860635.04,517885.67,1605.01
860632.77,517885.74,1605.14
860630.38,517885.88,1604.88
860627.99,517885.99,1604.75
860625.66,517886.09,1604.62
860623.40,517886.20,1604.72
860621.11,517886.30,1604.75
860618.75,517886.41,1604.55
860616.36,517886.52,1604.62
860613.96,517886.66,1604.36
860611.64,517886.76,1604.26
860609.28,517886.87,1604.19
860606.95,517886.98,1604.09
860604.59,517887.12,1604.06
860602.23,517887.22,1603.86
860599.87,517887.33,1603.90
860597.45,517887.44,1603.60
860595.12,517887.55,1603.50
860592.73,517887.69,1603.50
860590.47,517887.76,1603.63
860588.08,517887.90,1603.57
860714.03,517886.65,1600.12
860711.77,517886.76,1600.42
860709.54,517886.83,1600.78
860707.24,517886.93,1600.94
860704.98,517887.04,1601.24
860702.69,517887.14,1601.47
860700.39,517887.21,1601.63
860698.13,517887.32,1601.80
860695.87,517887.42,1601.96
860693.55,517887.53,1602.32
860691.28,517887.63,1602.65
860589.04,517893.45,1603.60
860591.43,517893.34,1603.57
860593.76,517893.24,1603.57
860596.15,517893.09,1603.63
860598.57,517892.99,1603.86
860601.00,517892.88,1604.06
860603.39,517892.77,1604.09
860605.69,517892.66,1604.19
860608.21,517892.52,1604.52
860610.54,517892.44,1604.19
860612.96,517892.30,1604.16
860615.39,517892.19,1604.29
860617.78,517892.08,1604.55
860620.10,517891.98,1604.55
860622.53,517891.87,1604.58
860624.96,517891.76,1604.65
860627.35,517891.62,1604.75
860629.64,517891.55,1604.72
860632.07,517891.40,1604.81
860634.43,517891.30,1604.95
860636.75,517891.19,1604.85
860639.14,517891.08,1604.78
860641.44,517890.98,1604.72
860643.80,517890.87,1604.65
860646.19,517890.76,1604.68
860648.58,517890.65,1604.72
860650.98,517890.54,1604.88
860653.30,517890.44,1604.95
860655.73,517890.33,1605.01
860658.05,517890.22,1604.78
860660.38,517890.12,1604.68
860662.77,517890.01,1604.65
860665.13,517889.90,1604.62
860667.46,517889.80,1604.49
860669.72,517889.69,1604.32
860672.11,517889.58,1604.19
860674.51,517889.47,1604.06
860676.80,517889.40,1603.90
860679.09,517889.30,1603.67
860681.42,517889.19,1603.47
860683.78,517889.08,1603.24
860686.11,517888.98,1603.11
860688.44,517888.90,1602.88
860690.73,517888.80,1602.65
860692.99,517888.69,1602.45
860695.35,517888.59,1602.16
860697.68,517888.51,1601.89
860699.94,517888.41,1601.70
860702.30,517888.30,1601.63
860704.59,517888.20,1601.37
860706.86,517888.13,1600.98
860709.18,517888.02,1601.01
860711.44,517887.92,1600.55
860713.80,517887.81,1600.29
860587.69,517897.66,1603.57
860590.02,517897.55,1603.63
860592.45,517897.44,1603.60
860594.84,517897.34,1603.70
860597.13,517897.23,1603.70
860599.59,517897.12,1603.76
860601.98,517897.01,1603.90
860604.37,517896.87,1604.03
860606.73,517896.76,1604.06
860609.13,517896.66,1604.16
860611.58,517896.55,1604.29
860613.91,517896.44,1604.32
860616.27,517896.33,1604.36
860618.70,517896.22,1604.39
860621.09,517896.11,1604.52
860623.55,517895.97,1604.62
860625.84,517895.87,1604.75
860628.30,517895.76,1604.65
860630.69,517895.65,1604.68
860633.02,517895.54,1604.78
860635.47,517895.43,1604.91
860637.83,517895.32,1604.88
860640.19,517895.22,1604.95
860642.55,517895.11,1604.98
860644.88,517895.00,1604.75
860647.31,517894.89,1604.81
860649.63,517894.79,1604.88
860651.99,517894.68,1604.85
860654.32,517894.57,1604.88
860656.71,517894.47,1604.95
860659.14,517894.36,1604.91
860661.40,517894.25,1604.78
860663.72,517894.15,1604.72
860666.08,517894.04,1604.81
860668.51,517893.93,1604.91
860670.84,517893.82,1604.62
860673.10,517893.72,1604.36
860675.49,517893.61,1604.22
860677.88,517893.50,1604.13
860680.18,517893.43,1603.99
860682.50,517893.32,1603.80
860684.77,517893.22,1603.63
860687.12,517893.11,1603.57
860689.45,517893.01,1603.24
860691.71,517892.94,1602.94
860694.07,517892.83,1602.78
860696.43,517892.72,1602.62
860698.69,517892.62,1602.26
860701.05,517892.54,1602.06
860703.41,517892.40,1602.09
860705.68,517892.33,1601.93
860707.87,517892.23,1601.44
860710.26,517892.12,1601.30
860587.36,517901.64,1603.60
860589.69,517901.54,1603.63
860592.01,517901.43,1603.54
860594.34,517901.32,1603.54
860596.73,517901.22,1603.60
860599.13,517901.11,1603.67
860601.55,517901.00,1603.80
860603.91,517900.89,1603.83
860606.37,517900.75,1604.13
860608.86,517900.64,1604.29
860611.22,517900.53,1604.39
860613.51,517900.42,1604.29
860615.87,517900.32,1604.29
860618.23,517900.21,1604.55
860620.62,517900.10,1604.39
860623.02,517899.99,1604.42
860625.44,517899.88,1604.72
860627.83,517899.77,1604.55
860630.23,517899.67,1604.58
860632.62,517899.53,1604.72
860634.94,517899.42,1604.75
860637.27,517899.31,1604.81
860639.73,517899.20,1604.91
860642.09,517899.10,1604.91
860644.45,517898.99,1604.85
860646.84,517898.88,1604.85
860649.23,517898.77,1604.95
860651.63,517898.66,1605.01
860653.92,517898.56,1604.98
860656.31,517898.45,1604.98
860658.70,517898.34,1604.95
860661.03,517898.24,1604.98
860663.36,517898.13,1604.95
860665.75,517898.02,1604.98
860668.14,517897.91,1604.95
860670.47,517897.81,1604.85
860672.76,517897.70,1604.49
860675.16,517897.59,1604.36
860677.48,517897.49,1604.49
860679.84,517897.38,1604.36
860682.20,517897.27,1604.13
860684.56,517897.17,1604.09
860689.25,517896.95,1604.09
860691.44,517896.88,1603.50
860693.84,517896.77,1603.40
860696.13,517896.67,1603.21
860698.46,517896.60,1602.94
860700.65,517896.49,1602.65
860702.98,517896.39,1602.52
860705.31,517896.31,1602.22
860709.96,517896.10,1601.86
860712.32,517895.99,1601.89
860588.89,517906.42,1603.67
860591.31,517906.31,1603.57
860593.67,517906.20,1603.47
860596.03,517906.09,1603.57
860598.36,517905.99,1603.54
860600.82,517905.88,1603.63
860603.18,517905.74,1603.76
860605.54,517905.63,1603.99
860608.09,517905.52,1604.39
860610.42,517905.41,1604.22
860612.85,517905.30,1604.16
860615.24,517905.19,1604.32
860617.50,517905.09,1604.22
860619.89,517904.98,1604.26
860622.28,517904.84,1604.36
860624.71,517904.73,1604.39
860627.10,517904.62,1604.42
860629.46,517904.52,1604.42
860631.85,517904.41,1604.49
860634.21,517904.30,1604.65
860636.64,517904.19,1604.72
860638.96,517904.08,1604.78
860641.32,517903.98,1604.91
860643.75,517903.87,1604.98
860646.14,517903.76,1604.98
860648.50,517903.62,1605.04
860650.92,517903.51,1605.08
860653.28,517903.40,1605.04
860655.64,517903.30,1605.01
860658.00,517903.19,1605.18
860660.33,517903.08,1605.08
860662.69,517902.97,1605.08
860665.08,517902.87,1605.08
860667.41,517902.76,1604.98
860669.74,517902.65,1604.88
860672.16,517902.54,1604.78
860674.46,517902.47,1604.72
860676.75,517902.37,1604.68
860679.18,517902.26,1604.62
860681.57,517902.15,1604.55
860683.89,517902.04,1604.42
860686.19,517901.94,1604.39
860688.45,517901.83,1604.19
860690.84,517901.73,1603.99
860693.17,517901.62,1603.80
860695.46,517901.55,1603.50
860697.76,517901.44,1603.47
860700.09,517901.34,1603.24
860702.44,517901.23,1602.98
860704.77,517901.16,1602.78
860707.07,517901.05,1602.52
860709.36,517900.94,1602.32
860711.69,517900.84,1602.19
860713.98,517900.73,1601.89
860587.67,517910.56,1603.27
860590.03,517910.45,1603.54
860592.43,517910.34,1603.57
860594.79,517910.20,1603.60
860597.15,517910.13,1603.47
860599.60,517909.99,1603.67
860602.00,517909.88,1603.99
860604.52,517909.77,1604.22
860606.91,517909.66,1604.16
860609.21,517909.55,1604.06
860611.47,517909.45,1603.83
860613.89,517909.34,1603.96
860616.42,517909.23,1604.06
860618.81,517909.12,1604.06
860621.17,517909.01,1604.19
860623.59,517908.87,1604.26
860625.89,517908.76,1604.29
860628.38,517908.65,1604.45
860630.80,517908.54,1604.58
860633.13,517908.44,1604.68
860635.49,517908.33,1604.78
860637.81,517908.22,1604.78
860640.27,517908.11,1604.88
860642.73,517907.97,1605.04
860645.02,517907.86,1605.08
860647.42,517907.76,1604.91
860649.71,517907.68,1604.85
860652.10,517907.54,1605.01
860654.59,517907.43,1605.14
860656.89,517907.33,1605.14
860659.18,517907.22,1605.14
860661.54,517907.11,1605.11
860663.97,517907.00,1605.04
860666.29,517906.90,1605.01
860668.62,517906.79,1604.98
860671.08,517906.68,1605.04
860673.37,517906.58,1604.88
860675.70,517906.47,1604.78
860678.16,517906.36,1604.85
860680.48,517906.25,1604.81
860682.84,517906.15,1604.81
860685.14,517906.07,1604.55
860687.53,517905.97,1604.45
860689.86,517905.86,1604.42
860692.12,517905.76,1604.19
860694.44,517905.65,1604.13
860696.74,517905.54,1603.86
860699.10,517905.47,1603.60
860701.43,517905.36,1603.57
860703.72,517905.26,1603.50
860706.08,517905.15,1603.24
860708.41,517905.04,1603.11
860710.70,517904.94,1602.94
860713.03,517904.87,1602.75
860587.02,517914.75,1603.08
860589.44,517914.64,1603.27
860591.90,517914.50,1603.44
860594.16,517914.39,1603.57
860596.55,517914.28,1603.50
860598.98,517914.17,1603.67
860601.37,517914.07,1603.96
860603.83,517913.95,1604.09
860606.19,517913.85,1604.06
860608.58,517913.74,1604.22
860610.94,517913.63,1604.13
860613.30,517913.52,1604.13
860615.73,517913.42,1603.99
860618.02,517913.31,1604.06
860620.41,517913.20,1604.19
860622.81,517913.09,1604.16
860625.26,517912.95,1604.32
860627.62,517912.84,1604.39
860629.98,517912.74,1604.49
860632.47,517912.62,1604.72
860637.26,517912.41,1604.75
860639.62,517912.30,1604.78
860641.94,517912.19,1604.91
860644.40,517912.05,1605.14
860646.73,517911.95,1605.01
860649.06,517911.87,1604.88
860651.51,517911.76,1604.95
860653.77,517911.66,1604.85
860656.17,517911.55,1604.98
860658.56,517911.41,1605.18
860660.95,517911.30,1605.24
860663.34,517911.19,1605.21
860665.64,517911.09,1605.14
860667.96,517910.98,1605.04
860670.39,517910.87,1605.08
860672.72,517910.80,1604.95
860675.04,517910.69,1604.85
860677.34,517910.59,1604.68
860679.76,517910.48,1604.65
860682.22,517910.37,1604.85
860684.55,517910.23,1604.95
860686.84,517910.16,1604.81
860689.17,517910.05,1604.65
860691.63,517909.94,1604.49
860693.92,517909.83,1604.39
860696.21,517909.73,1604.52
860698.51,517909.66,1604.03
860700.84,517909.55,1603.80
860703.20,517909.44,1603.90
860705.49,517909.34,1603.76
860707.88,517909.23,1603.83
860710.21,517909.12,1603.50
860712.50,517909.02,1603.44
860588.80,517919.06,1603.14
860591.22,517918.95,1603.40
860593.52,517918.84,1603.37
860595.87,517918.73,1603.27
860598.20,517918.63,1603.24
860603.08,517918.41,1603.47
860605.48,517918.27,1603.90
860607.84,517918.16,1604.03
860612.62,517917.98,1603.76
860617.37,517917.73,1603.83
860619.90,517917.62,1604.22
860622.22,517917.51,1604.29
860627.07,517917.29,1604.36
860629.37,517917.19,1604.16
860636.67,517916.82,1604.91
860639.03,517916.72,1604.98
860641.33,517916.61,1604.98
860643.69,517916.50,1604.91
860646.08,517916.40,1604.98
860650.83,517916.18,1605.01
860653.19,517916.07,1604.95
860655.62,517915.96,1604.91
860657.94,517915.86,1605.11
860660.37,517915.72,1605.31
860662.73,517915.61,1605.50
860667.48,517915.39,1605.47
860669.81,517915.29,1605.44
860672.20,517915.18,1605.24
860674.53,517915.07,1605.31
860676.76,517915.00,1604.91
860679.11,517914.90,1604.68
860681.47,517914.79,1604.72
860683.93,517914.68,1604.88
860686.32,517914.57,1605.01
860688.59,517914.47,1604.81
860690.98,517914.36,1604.68
860693.31,517914.25,1604.45
860695.63,517914.14,1604.36
860697.99,517914.04,1604.22
860700.32,517913.96,1603.96
860702.65,517913.86,1603.96
860705.00,517913.72,1604.26
860707.40,517913.61,1604.36
860709.69,517913.50,1604.22
860711.99,517913.43,1603.86
860587.93,517923.84,1602.91
860590.32,517923.73,1602.94
860592.71,517923.59,1603.08
860595.20,517923.48,1603.44
860597.60,517923.37,1603.47
860599.96,517923.27,1603.31
860602.25,517923.16,1603.31
860604.61,517923.05,1603.24
860607.00,517922.95,1603.50
860609.39,517922.84,1603.44
860611.88,517922.69,1603.70
860614.24,517922.62,1603.60
860621.42,517922.26,1603.99
860623.85,517922.15,1604.16
860626.24,517922.04,1603.99
860628.60,517921.94,1604.06
860630.99,517921.83,1604.16
860633.35,517921.72,1604.36
860635.77,517921.58,1604.55
860638.23,517921.47,1604.95
860640.59,517921.36,1604.85
860642.92,517921.26,1604.88
860645.28,517921.15,1605.01
860647.70,517921.04,1605.04
860650.06,517920.93,1604.98
860652.42,517920.82,1605.04
860654.82,517920.72,1604.91
860657.17,517920.61,1604.95
860659.60,517920.47,1605.21
860661.89,517920.36,1605.24
860664.32,517920.25,1605.27
860666.71,517920.14,1605.18
860669.04,517920.04,1605.24
860671.36,517919.93,1605.24
860673.76,517919.82,1605.27
860676.12,517919.72,1605.04
860678.44,517919.61,1605.01
860680.77,517919.54,1604.91
860683.16,517919.43,1604.91
860685.55,517919.29,1605.01
860687.95,517919.21,1604.81
860690.31,517919.10,1604.68
860692.57,517919.00,1604.62
860694.93,517918.89,1604.55
860697.19,517918.79,1604.32
860699.48,517918.68,1604.16
860701.88,517918.58,1604.09
860704.24,517918.47,1604.16
860706.60,517918.36,1604.16
860708.92,517918.29,1603.96
860711.31,517918.15,1603.93
860713.61,517918.07,1603.76
860587.14,517928.00,1602.68
860589.50,517927.90,1602.71
860591.99,517927.78,1602.81
860594.32,517927.65,1602.94
860596.71,517927.54,1603.04
860599.14,517927.43,1603.24
860601.46,517927.32,1602.98
860603.95,517927.21,1603.21
860606.25,517927.10,1603.24
860608.64,517927.00,1603.31
860611.06,517926.89,1603.37
860613.42,517926.78,1603.24
860618.31,517926.53,1603.93
860620.73,517926.42,1603.90
860623.03,517926.31,1603.83
860625.42,517926.20,1603.90
860627.78,517926.10,1603.96
860630.20,517925.99,1604.16
860632.66,517925.88,1604.32
860634.99,517925.77,1604.32
860637.35,517925.63,1604.49
860639.80,517925.52,1604.65
860642.16,517925.41,1604.68
860644.59,517925.30,1604.85
860646.95,517925.20,1604.98
860649.28,517925.09,1604.88
860651.70,517924.98,1604.91
860654.06,517924.87,1604.98
860656.39,517924.77,1604.98
860658.78,517924.66,1604.95
860661.17,517924.55,1604.98
860663.53,517924.44,1604.98
860665.83,517924.34,1604.85
860668.25,517924.23,1605.04
860670.68,517924.12,1605.04
860672.97,517924.02,1605.04
860675.39,517923.91,1604.98
860677.72,517923.80,1604.95
860680.15,517923.69,1605.01
860682.54,517923.58,1604.95
860684.83,517923.48,1604.88
860687.16,517923.37,1604.85
860689.49,517923.27,1604.68
860691.91,517923.16,1604.75
860694.40,517923.01,1605.14
860696.66,517922.94,1605.04
860698.96,517922.84,1604.78
860701.25,517922.73,1604.62
860703.61,517922.62,1604.49
860706.00,517922.51,1604.45
860708.23,517922.44,1604.16
860710.56,517922.34,1603.99
860712.89,517922.23,1604.09
860588.95,517932.38,1602.85
860591.28,517932.27,1602.78
860593.61,517932.16,1602.71
860596.00,517932.06,1602.78
860598.39,517931.95,1602.94
860605.57,517931.59,1603.24
860607.96,517931.48,1603.17
860610.42,517931.37,1603.47
860612.81,517931.26,1603.50
860615.20,517931.15,1603.54
860617.63,517931.01,1603.73
860619.99,517930.91,1603.67
860622.31,517930.80,1603.67
860624.71,517930.69,1603.86
860627.16,517930.58,1603.93
860629.62,517930.44,1604.42
860631.92,517930.36,1604.09
860634.34,517930.26,1604.32
860636.77,517930.15,1604.42
860639.16,517930.01,1604.55
860641.55,517929.90,1604.85
860643.91,517929.79,1604.78
860646.30,517929.68,1604.88
860648.63,517929.58,1604.72
860650.96,517929.47,1604.75
860653.35,517929.36,1604.81
860655.71,517929.25,1604.81
860658.10,517929.15,1604.95
860660.53,517929.04,1604.98
860662.85,517928.93,1604.95
860665.15,517928.82,1604.95
860667.54,517928.72,1605.14
860669.96,517928.57,1605.34
860672.32,517928.50,1605.04
860674.65,517928.39,1604.72
860686.58,517927.85,1605.11
860688.81,517927.75,1604.88
860691.13,517927.64,1604.72
860693.59,517927.50,1605.31
860696.02,517927.39,1605.44
860698.38,517927.28,1605.34
860700.61,517927.21,1604.88
860702.90,517927.11,1604.72
860705.23,517927.00,1604.62
860707.59,517926.90,1604.36
860709.95,517926.79,1604.42
860712.27,517926.68,1604.52
860588.30,517936.76,1602.49
860590.73,517936.65,1602.65
860593.09,517936.55,1602.58
860595.55,517936.43,1602.81
860597.94,517936.33,1602.81
860600.27,517936.22,1602.68
860602.66,517936.11,1603.01
860605.08,517935.97,1603.21
860607.41,517935.86,1603.21
860609.80,517935.76,1603.31
860612.26,517935.65,1603.40
860614.59,517935.54,1603.44
860621.76,517935.21,1603.57
860628.91,517934.89,1603.76
860631.37,517934.75,1604.09
860633.72,517934.64,1604.03
860636.12,517934.53,1604.09
860652.83,517933.74,1604.72
860655.22,517933.63,1604.88
860657.58,517933.53,1604.95
860660.04,517933.42,1605.01
860662.33,517933.31,1605.08
860664.76,517933.20,1605.24
860667.02,517933.10,1604.91
860671.81,517932.88,1604.98
860674.13,517932.77,1605.01
860676.49,517932.67,1605.01
860678.85,517932.56,1605.04
860681.28,517932.45,1605.04
860683.70,517932.34,1605.14
860686.09,517932.23,1605.24
860690.71,517932.02,1605.01
860693.11,517931.91,1605.08
860695.50,517931.81,1605.08
860697.79,517931.70,1604.98
860700.15,517931.59,1604.88
860702.45,517931.49,1604.85
860704.81,517931.38,1604.78
860707.20,517931.27,1604.65
860709.49,517931.17,1604.81
860711.85,517931.06,1604.85
860587.33,517941.16,1602.26
860589.65,517941.05,1602.26
860592.08,517940.94,1602.42
860594.37,517940.84,1602.42
860596.86,517940.69,1602.52
860599.26,517940.62,1602.45
860601.65,517940.48,1602.71
860604.04,517940.37,1602.85
860606.47,517940.26,1603.08
860608.92,517940.15,1603.21
860611.35,517940.01,1603.50
860613.54,517939.94,1603.24
860616.00,517939.79,1603.60
860618.43,517939.68,1603.80
860620.85,517939.58,1603.83
860623.15,517939.47,1603.57
860625.60,517939.36,1603.57
860628.06,517939.25,1603.76
860630.45,517939.14,1603.96
860632.85,517939.03,1603.90
860635.24,517938.92,1603.93
860637.60,517938.78,1604.19
860640.05,517938.67,1604.45
860642.38,517938.57,1604.45
860644.81,517938.46,1604.72
860647.20,517938.32,1605.04
860649.49,517938.24,1604.68
860651.98,517938.10,1604.95
860654.28,517938.00,1604.98
860656.70,517937.89,1604.95
860659.09,517937.78,1604.95
860661.42,517937.67,1605.08
860663.75,517937.57,1604.98
860666.14,517937.46,1604.98
860668.53,517937.38,1604.85
860670.86,517937.28,1604.95
860673.22,517937.14,1604.98
860675.71,517937.02,1605.18
860678.04,517936.92,1605.37
860680.40,517936.81,1605.24
860685.12,517936.60,1605.14
860687.54,517936.49,1605.27
860689.90,517936.38,1605.60
860692.23,517936.27,1605.21
860694.59,517936.17,1605.08
860696.85,517936.10,1604.88
860699.27,517935.95,1604.91
860701.57,517935.85,1604.88
860703.90,517935.77,1604.81
860706.42,517935.63,1605.11
860713.33,517935.35,1604.62
860588.28,517945.26,1602.42
860590.70,517945.15,1602.49
860593.13,517945.01,1602.71
860602.63,517944.58,1602.94
860605.09,517944.47,1603.21
860607.45,517944.36,1603.44
860609.77,517944.26,1603.04
860612.20,517944.15,1603.24
860614.59,517944.04,1603.27
860616.92,517943.93,1603.34
860619.31,517943.82,1603.37
860621.77,517943.71,1603.47
860624.10,517943.58,1603.54
860626.52,517943.47,1603.50
860629.01,517943.35,1603.80
860631.37,517943.25,1603.86
860633.76,517943.14,1603.93
860636.06,517943.03,1603.90
860638.52,517942.92,1604.13
860641.00,517942.78,1604.45
860643.30,517942.67,1604.42
860645.66,517942.57,1604.55
860648.15,517942.46,1604.78
860650.54,517942.35,1604.72
860652.90,517942.24,1604.81
860655.20,517942.13,1604.75
860657.52,517942.03,1604.72
860659.95,517941.92,1604.88
860662.34,517941.81,1604.85
860664.73,517941.67,1605.01
860667.02,517941.56,1605.08
860669.45,517941.46,1604.98
860671.81,517941.35,1605.31
860674.20,517941.24,1605.18
860679.08,517940.99,1605.67
860681.44,517940.88,1605.60
860683.67,517940.81,1605.18
860686.10,517940.70,1605.18
860688.39,517940.60,1604.95
860690.72,517940.49,1604.98
860693.08,517940.38,1605.01
860695.47,517940.27,1605.08
860697.83,517940.17,1605.04
860700.19,517940.06,1605.08
860702.52,517939.95,1605.14
860704.91,517939.84,1605.08
860707.30,517939.74,1605.24
860709.56,517939.63,1604.81
860711.92,517939.53,1604.88
860688.99,517887.74,1602.65
860686.76,517887.84,1602.88
860684.47,517887.91,1603.17
860682.17,517888.02,1603.34
860679.88,517888.12,1603.50
860677.58,517888.23,1603.76
860675.32,517888.33,1603.96
860673.03,517888.44,1604.13
860670.73,517888.51,1604.22
860668.41,517888.65,1604.29
860666.18,517888.72,1604.49
860663.98,517888.82,1604.62
860661.62,517888.93,1604.68
860659.33,517889.03,1604.72
860656.97,517889.14,1604.85
860654.71,517889.25,1605.04
860652.38,517889.35,1604.95
860649.99,517889.46,1604.85
860647.66,517889.60,1604.72
860645.27,517889.71,1604.65
860642.98,517889.81,1604.65
860640.62,517889.92,1604.68
860638.29,517890.03,1604.81
860636.00,517890.13,1604.91
860633.64,517890.24,1604.95
860631.38,517890.34,1604.85
860629.02,517890.45,1604.72
860626.62,517890.56,1604.78
860624.26,517890.67,1604.65
860621.91,517890.81,1604.58
860619.55,517890.91,1604.55
860617.25,517891.02,1604.55
860614.89,517891.12,1604.29
860612.60,517891.23,1604.13
860610.24,517891.34,1604.19
860608.01,517891.44,1604.55
860605.62,517891.55,1604.19
860603.23,517891.69,1604.09
860600.93,517891.79,1604.13
860598.47,517891.91,1603.83
860596.15,517892.04,1603.60
860593.85,517892.15,1603.54
860591.50,517892.26,1603.54
860589.17,517892.36,1603.54
860586.78,517892.47,1603.57
860713.63,517890.70,1600.55
860711.31,517890.81,1600.71
860709.04,517890.91,1600.98
860706.88,517890.98,1601.44
860704.68,517891.08,1601.93
860702.36,517891.19,1601.96
860700.00,517891.30,1602.03
860697.77,517891.37,1602.19
860695.54,517891.47,1602.49
860693.18,517891.58,1602.71
860690.89,517891.68,1602.88
860688.62,517891.75,1603.24
860686.30,517891.86,1603.37
860684.04,517891.96,1603.50
860681.74,517892.07,1603.73
860679.48,517892.17,1603.90
860677.15,517892.28,1604.09
860674.86,517892.38,1604.22
860672.60,517892.49,1604.36
860670.27,517892.56,1604.55
860668.11,517892.66,1604.81
860665.78,517892.77,1604.78
860663.42,517892.91,1604.65
860661.16,517892.98,1604.75
860658.83,517893.09,1604.88
860656.51,517893.19,1604.95
860654.18,517893.30,1604.91
860651.79,517893.44,1604.85
860649.49,517893.55,1604.85
860647.14,517893.65,1604.81
860644.81,517893.76,1604.75
860642.51,517893.86,1604.98
860640.12,517893.97,1604.91
860637.79,517894.08,1604.88
860635.50,517894.18,1604.98
860633.14,517894.29,1604.81
860630.75,517894.40,1604.72
860628.46,517894.54,1604.68
860626.26,517894.61,1604.75
860623.87,517894.75,1604.62
860621.54,517894.85,1604.55
860619.12,517894.96,1604.42
860616.79,517895.07,1604.45
860614.46,517895.18,1604.32
860612.10,517895.28,1604.29
860609.74,517895.42,1604.19
860607.38,517895.53,1604.16
860605.09,517895.63,1604.09
860602.83,517895.74,1603.99
860600.40,517895.85,1603.80
860598.08,517895.99,1603.73
860595.65,517896.10,1603.73
860593.29,517896.20,1603.67
860591.03,517896.31,1603.63
860588.67,517896.42,1603.63
860712.39,517894.88,1601.53
860710.09,517894.98,1601.86
860705.54,517895.16,1602.12
860703.24,517895.26,1602.49
860700.95,517895.37,1602.52
860698.62,517895.47,1602.71
860696.36,517895.58,1602.94
860694.06,517895.65,1603.24
860691.74,517895.76,1603.37
860689.51,517895.86,1603.83
860684.86,517896.07,1603.93
860682.66,517896.17,1604.06
860680.40,517896.25,1604.29
860678.14,517896.35,1604.39
860675.74,517896.49,1604.32
860673.42,517896.60,1604.32
860671.19,517896.67,1604.72
860668.89,517896.77,1604.95
860666.60,517896.88,1604.95
860664.24,517896.99,1604.91
860661.91,517897.09,1604.91
860659.62,517897.20,1604.95
860657.26,517897.30,1604.98
860655.00,517897.41,1604.95
860652.70,517897.51,1604.98
860650.38,517897.65,1604.95
860648.05,517897.76,1604.88
860645.66,517897.87,1604.78
860643.37,517897.97,1604.85
860641.01,517898.08,1604.88
860638.68,517898.19,1604.91
860636.32,517898.29,1604.78
860633.96,517898.40,1604.75
860631.63,517898.51,1604.68
860629.24,517898.65,1604.58
860626.95,517898.75,1604.62
860624.69,517898.82,1604.75
860622.23,517898.97,1604.42
860619.90,517899.07,1604.39
860617.58,517899.18,1604.39
860615.28,517899.28,1604.29
860612.99,517899.39,1604.26
860610.63,517899.50,1604.36
860608.27,517899.64,1604.19
860605.88,517899.75,1604.03
860603.52,517899.85,1603.83
860601.19,517899.96,1603.80
860598.80,517900.07,1603.70
860596.44,517900.21,1603.60
860594.08,517900.31,1603.57
860591.72,517900.42,1603.57
860589.43,517900.53,1603.63
860587.00,517900.64,1603.57
860712.24,517899.61,1602.03
860710.04,517899.71,1602.12
860707.72,517899.78,1602.29
860705.45,517899.89,1602.65
860703.19,517899.99,1602.81
860700.87,517900.10,1602.91
860698.64,517900.17,1603.27
860696.31,517900.27,1603.57
860693.98,517900.38,1603.63
860691.79,517900.48,1603.86
860689.46,517900.59,1604.06
860687.26,517900.66,1604.42
860684.87,517900.80,1604.29
860682.58,517900.90,1604.39
860680.32,517900.97,1604.52
860677.96,517901.08,1604.62
860675.73,517901.22,1604.58
860673.37,517901.33,1604.68
860671.07,517901.40,1604.81
860668.85,517901.50,1604.91
860666.45,517901.61,1605.01
860664.16,517901.71,1605.08
860661.87,517901.82,1605.01
860659.51,517901.96,1605.01
860657.21,517902.06,1605.08
860654.85,517902.17,1604.98
860652.53,517902.28,1605.08
860650.17,517902.39,1605.08
860647.87,517902.49,1605.04
860645.58,517902.60,1604.98
860643.22,517902.70,1604.98
860640.86,517902.81,1604.91
860638.47,517902.92,1604.78
860636.17,517903.06,1604.72
860633.91,517903.16,1604.65
860631.52,517903.27,1604.49
860629.19,517903.37,1604.42
860626.83,517903.48,1604.45
860624.47,517903.59,1604.42
860622.18,517903.69,1604.39
860619.79,517903.84,1604.29
860617.46,517903.94,1604.26
860615.10,517904.05,1604.32
860612.78,517904.16,1604.42
860610.42,517904.26,1604.13
860608.12,517904.37,1604.42
860605.73,517904.48,1604.03
860603.37,517904.62,1603.76
860600.98,517904.72,1603.63
860598.65,517904.83,1603.57
860596.36,517904.94,1603.67
860594.00,517905.04,1603.40
860591.64,517905.18,1603.50
860589.38,517905.25,1603.70
860586.99,517905.36,1603.57
860712.66,517903.53,1602.55
860710.33,517903.64,1602.75
860708.17,517903.74,1602.91
860705.87,517903.84,1603.08
860703.58,517903.95,1603.27
860701.35,517904.02,1603.54
860698.99,517904.16,1603.50
860696.73,517904.23,1603.73
860694.37,517904.34,1603.99
860692.08,517904.44,1604.09
860689.82,517904.55,1604.32
860687.49,517904.65,1604.39
860685.19,517904.76,1604.45
860682.87,517904.87,1604.72
860680.57,517904.97,1604.78
860678.35,517905.07,1604.81
860676.05,517905.15,1604.98
860673.72,517905.29,1604.91
860671.40,517905.39,1604.91
860669.14,517905.46,1605.01
860666.81,517905.60,1604.98
860664.45,517905.71,1605.01
860662.19,517905.81,1605.11
860659.80,517905.92,1605.14
860657.50,517906.03,1605.18
860655.18,517906.13,1605.14
860652.82,517906.24,1605.08
860650.46,517906.35,1604.95
860648.10,517906.45,1604.91
860645.77,517906.56,1604.98
860643.51,517906.66,1605.04
860641.12,517906.77,1604.98
860638.76,517906.91,1604.81
860636.37,517907.02,1604.75
860634.07,517907.13,1604.65
860631.81,517907.23,1604.58
860629.38,517907.34,1604.52
860627.03,517907.45,1604.36
860624.70,517907.59,1604.32
860622.37,517907.69,1604.26
860620.05,517907.80,1604.19
860617.65,517907.91,1604.13
860615.33,517908.01,1604.06
860613.03,517908.12,1604.09
860610.64,517908.26,1603.90
860608.31,517908.33,1604.19
860605.92,517908.47,1604.06
860603.63,517908.58,1604.06
860601.20,517908.69,1603.83
860598.91,517908.79,1603.60
860596.58,517908.93,1603.47
860594.26,517909.01,1603.60
860591.96,517909.11,1603.60
860589.60,517909.22,1603.63
860587.11,517909.36,1603.27
860713.22,517907.78,1603.31
860710.96,517907.88,1603.37
860708.63,517907.99,1603.57
860706.34,517908.10,1603.67
860704.04,517908.20,1603.83
860701.72,517908.31,1603.80
860699.42,517908.41,1603.86
860697.10,517908.52,1604.09
860694.83,517908.59,1604.42
860692.44,517908.73,1604.36
860690.15,517908.84,1604.55
860687.92,517908.91,1604.68
860685.56,517909.01,1604.81
860683.26,517909.12,1604.88
860681.00,517909.22,1604.85
860678.68,517909.36,1604.68
860676.35,517909.47,1604.68
860674.06,517909.57,1604.85
860671.76,517909.65,1604.98
860669.40,517909.75,1604.98
860667.08,517909.86,1605.01
860664.81,517909.96,1605.08
860662.45,517910.07,1605.14
860660.19,517910.18,1605.21
860657.87,517910.28,1605.14
860655.51,517910.42,1605.01
860653.18,517910.53,1604.85
860650.89,517910.63,1604.91
860648.56,517910.74,1604.85
860646.27,517910.84,1605.04
860644.00,517910.92,1605.24
860641.55,517911.06,1604.88
860639.15,517911.17,1604.72
860636.86,517911.27,1604.78
860632.17,517911.49,1604.78
860629.78,517911.63,1604.49
860627.39,517911.73,1604.36
860625.06,517911.84,1604.29
860622.70,517911.95,1604.19
860620.41,517912.05,1604.16
860618.12,517912.19,1604.03
860615.76,517912.30,1604.03
860613.43,517912.40,1604.06
860611.10,517912.51,1604.06
860608.78,517912.62,1604.19
860606.48,517912.72,1604.16
860604.09,517912.83,1604.16
860601.76,517912.94,1604.09
860599.34,517913.05,1603.73
860596.91,517913.19,1603.50
860594.65,517913.29,1603.60
860592.29,517913.40,1603.47
860589.93,517913.51,1603.37
860587.41,517913.65,1603.11
860713.63,517912.53,1603.57
860711.43,517912.60,1604.06
860709.14,517912.70,1604.19
860706.81,517912.81,1604.29
860704.52,517912.91,1604.22
860702.09,517913.02,1603.96
860699.80,517913.13,1603.99
860697.54,517913.23,1604.26
860695.21,517913.34,1604.39
860692.85,517913.44,1604.45
860690.56,517913.55,1604.72
860688.26,517913.62,1604.81
860686.00,517913.73,1605.04
860683.64,517913.83,1604.95
860681.28,517913.97,1604.72
860678.89,517914.08,1604.65
860676.70,517914.18,1604.88
860674.57,517914.25,1605.27
860672.14,517914.36,1605.21
860669.91,517914.46,1605.41
860667.55,517914.57,1605.44
860665.26,517914.68,1605.57
860662.93,517914.78,1605.50
860660.54,517914.89,1605.34
860658.28,517915.03,1605.14
860655.92,517915.13,1604.91
860653.56,517915.24,1604.88
860651.30,517915.35,1605.01
860648.94,517915.45,1605.11
860646.61,517915.56,1605.04
860644.25,517915.67,1604.91
860641.83,517915.78,1604.91
860639.57,517915.88,1605.14
860637.27,517915.99,1605.14
860630.13,517916.34,1604.49
860627.80,517916.45,1604.45
860625.41,517916.56,1604.39
860623.08,517916.70,1604.22
860620.72,517916.80,1604.32
860618.36,517916.91,1604.16
860615.97,517917.05,1603.54
860613.64,517917.12,1603.80
860611.35,517917.23,1603.90
860606.60,517917.44,1603.90
860604.31,517917.58,1603.73
860601.82,517917.69,1603.14
860599.52,517917.80,1603.24
860597.23,517917.90,1603.31
860594.90,517918.01,1603.37
860592.57,517918.12,1603.40
860590.21,517918.22,1603.34
860587.82,517918.37,1603.08
860713.83,517916.89,1603.70
860711.57,517916.99,1603.90
860709.34,517917.09,1603.99
860707.12,517917.16,1604.22
860704.69,517917.30,1604.06
860702.40,517917.41,1604.03
860700.07,517917.52,1604.09
860697.74,517917.62,1604.16
860695.48,517917.73,1604.36
860693.12,517917.80,1604.55
860690.83,517917.91,1604.65
860688.50,517918.01,1604.81
860686.21,517918.12,1604.98
860684.01,517918.22,1605.01
860681.68,517918.33,1604.91
860679.36,517918.43,1604.88
860677.03,517918.54,1605.01
860674.77,517918.64,1605.21
860672.48,517918.75,1605.31
860670.12,517918.85,1605.31
860667.82,517918.96,1605.31
860665.46,517919.07,1605.34
860663.14,517919.17,1605.34
860660.81,517919.28,1605.24
860658.45,517919.39,1605.14
860656.12,517919.53,1605.01
860653.73,517919.63,1605.01
860651.40,517919.74,1605.01
860649.11,517919.85,1605.04
860646.82,517919.95,1605.04
860644.55,517920.05,1605.01
860642.13,517920.16,1604.91
860639.77,517920.27,1604.91
860637.54,517920.37,1604.98
860635.08,517920.48,1604.75
860632.72,517920.62,1604.52
860627.94,517920.87,1603.99
860625.61,517920.98,1604.06
860623.32,517921.05,1604.36
860618.67,517921.30,1603.86
860613.88,517921.51,1603.63
860611.55,517921.62,1603.67
860609.26,517921.76,1603.50
860606.93,517921.83,1603.63
860604.51,517921.97,1603.31
860602.22,517922.08,1603.31
860599.82,517922.19,1603.34
860597.56,517922.29,1603.47
860595.24,517922.40,1603.50
860592.78,517922.51,1603.14
860590.48,517922.65,1603.04
860588.12,517922.75,1602.98
860711.93,517920.92,1604.06
860709.57,517921.02,1604.03
860707.24,517921.13,1603.93
860704.98,517921.23,1604.19
860702.72,517921.34,1604.49
860700.39,517921.44,1604.39
860698.06,517921.55,1604.58
860695.83,517921.62,1604.95
860693.48,517921.73,1605.14
860691.05,517921.87,1604.68
860688.76,517921.98,1604.72
860686.43,517922.08,1604.85
860684.17,517922.15,1604.98
860681.81,517922.29,1604.88
860679.48,517922.40,1605.01
860677.22,517922.50,1604.95
860674.96,517922.61,1605.08
860672.63,517922.71,1605.08
860670.34,517922.82,1605.08
860667.98,517922.93,1605.01
860665.65,517923.03,1604.91
860663.33,517923.14,1605.08
860661.00,517923.24,1605.04
860658.67,517923.35,1605.01
860656.38,517923.46,1605.01
860654.12,517923.56,1605.01
860651.79,517923.67,1605.04
860649.40,517923.77,1604.88
860647.14,517923.88,1605.01
860644.78,517923.99,1604.91
860642.42,517924.13,1604.75
860640.03,517924.23,1604.72
860637.63,517924.34,1604.58
860635.31,517924.45,1604.32
860632.98,517924.56,1604.32
860630.65,517924.69,1604.13
860628.29,517924.80,1604.03
860625.90,517924.91,1603.90
860623.54,517925.02,1603.93
860621.22,517925.12,1603.96
860618.99,517925.23,1604.06
860611.81,517925.58,1603.34
860609.45,517925.69,1603.40
860607.16,517925.80,1603.44
860604.73,517925.91,1603.17
860602.44,517926.01,1603.37
860600.05,517926.15,1603.11
860597.82,517926.22,1603.31
860595.46,517926.36,1603.11
860592.97,517926.47,1602.91
860590.61,517926.58,1602.78
860588.31,517926.69,1602.68
860712.63,517925.46,1604.39
860710.30,517925.56,1604.42
860707.94,517925.67,1604.26
860705.68,517925.77,1604.65
860703.42,517925.88,1604.85
860701.06,517925.99,1604.75
860698.83,517926.09,1605.11
860696.63,517926.16,1605.50
860694.14,517926.27,1605.34
860691.72,517926.41,1604.75
860689.46,517926.52,1604.75
860687.26,517926.62,1605.14
860684.94,517926.72,1605.18
860680.28,517926.94,1605.14
860677.92,517927.04,1605.11
860675.56,517927.18,1604.78
860673.24,517927.26,1604.98
860670.97,517927.36,1605.18
860668.71,517927.46,1605.27
860666.26,517927.61,1604.95
860663.93,517927.71,1604.88
860661.67,517927.82,1604.91
860659.34,517927.92,1604.98
860657.01,517928.03,1604.91
860654.66,517928.14,1604.88
860652.33,517928.24,1604.81
860650.03,517928.35,1604.78
860647.71,517928.46,1604.85
860645.38,517928.56,1604.95
860642.96,517928.67,1604.72
860640.66,517928.78,1604.75
860638.27,517928.92,1604.49
860635.91,517929.02,1604.36
860633.62,517929.13,1604.39
860631.19,517929.24,1604.19
860628.96,517929.34,1604.39
860626.51,517929.49,1603.90
860624.18,517929.59,1603.96
860621.82,517929.70,1603.76
860619.53,517929.80,1603.76
860617.23,517929.91,1603.80
860614.81,517930.02,1603.50
860612.48,517930.12,1603.54
860610.15,517930.26,1603.47
860607.73,517930.37,1603.21
860605.40,517930.48,1603.24
860603.01,517930.59,1603.11
860600.62,517930.73,1602.91
860598.36,517930.80,1603.01
860595.93,517930.94,1602.81
860593.57,517931.05,1602.71
860591.28,517931.15,1602.78
860589.05,517931.26,1602.88
860712.70,517929.79,1604.98
860710.27,517929.90,1604.58
860708.05,517930.03,1604.58
860705.75,517930.14,1604.55
860703.39,517930.21,1604.75
860701.06,517930.32,1604.85
860698.74,517930.42,1604.98
860696.48,517930.53,1605.24
860694.08,517930.64,1605.08
860691.76,517930.77,1604.78
860687.14,517930.95,1605.18
860684.88,517931.06,1605.14
860682.52,517931.20,1605.01
860680.25,517931.27,1605.31
860677.90,517931.41,1605.08
860675.54,517931.52,1605.08
860673.21,517931.62,1605.04
860670.92,517931.73,1605.24
860666.26,517931.94,1605.08
860663.94,517932.05,1605.18
860661.58,517932.15,1605.04
860659.22,517932.26,1604.98
860656.92,517932.37,1604.91
860654.66,517932.47,1604.88
860647.58,517932.82,1604.62
860640.57,517933.14,1604.68
860638.24,517933.25,1604.58
860635.75,517933.39,1604.03
860633.46,517933.50,1604.19
860631.23,517933.60,1604.22
860624.09,517933.96,1603.76
860621.79,517934.06,1603.63
860612.35,517934.49,1603.34
860610.03,517934.60,1603.34
860607.67,517934.74,1603.14
860605.34,517934.85,1603.27
860602.98,517934.95,1603.04
860600.56,517935.06,1602.81
860598.23,517935.17,1602.85
860595.97,517935.27,1602.81
860593.55,517935.41,1602.71
860591.25,517935.52,1602.71
860588.92,517935.63,1602.62
860713.09,517934.01,1604.78
860710.83,517934.11,1604.88
860706.28,517934.29,1605.14
860703.92,517934.43,1604.78
860701.62,517934.53,1604.85
860699.33,517934.64,1604.88
860696.94,517934.75,1604.88
860694.61,517934.85,1605.08
860692.38,517934.92,1605.27
860690.05,517935.03,1605.47
860685.40,517935.27,1605.41
860680.65,517935.49,1605.08
860678.42,517935.59,1605.18
860676.16,517935.70,1605.04
860673.74,517935.81,1604.98
860671.44,517935.91,1604.98
860669.05,517936.05,1604.85
860666.72,517936.16,1604.91
860664.49,517936.26,1605.01
860662.17,517936.37,1605.08
860659.84,517936.47,1605.04
860657.48,517936.58,1604.98
860655.12,517936.69,1604.98
860652.86,517936.79,1604.98
860650.44,517936.90,1604.85
860648.14,517937.01,1604.85
860638.80,517937.47,1604.52
860633.99,517937.72,1603.90
860631.69,517937.82,1603.99
860629.37,517937.93,1603.93
860626.94,517938.04,1603.73
860624.58,517938.14,1603.54
860622.25,517938.25,1603.63
860619.99,517938.35,1603.90
860617.67,517938.46,1603.80
860610.59,517938.82,1603.34
860608.23,517938.92,1603.21
860605.90,517939.03,1603.14
860603.51,517939.14,1602.98
860601.15,517939.28,1602.75
860598.76,517939.39,1602.71
860596.40,517939.49,1602.62
860594.01,517939.60,1602.42
860591.68,517939.71,1602.45
860589.29,517939.85,1602.22
860586.90,517939.96,1602.26
860712.71,517938.55,1604.95
860710.35,517938.66,1604.95
860708.06,517938.73,1605.21
860705.86,517938.83,1605.27
860703.50,517938.97,1605.04
860701.14,517939.08,1605.08
860698.85,517939.18,1605.01
860696.52,517939.29,1604.98
860694.16,517939.40,1605.04
860691.80,517939.50,1605.01
860689.48,517939.61,1605.04
860687.18,517939.71,1605.14
860684.86,517939.82,1605.21
860682.56,517939.93,1605.37
860675.65,517940.24,1605.60
860673.26,517940.35,1605.04
860670.99,517940.45,1605.01
860668.63,517940.56,1604.95
860666.27,517940.67,1605.04
860663.95,517940.78,1604.98
860661.56,517940.92,1604.88
860659.20,517941.02,1604.85
860656.87,517941.13,1604.75
860654.61,517941.23,1604.81
860652.35,517941.34,1604.88
860649.96,517941.45,1604.75
860647.66,517941.55,1604.85
860645.33,517941.66,1604.68
860642.88,517941.80,1604.42
860640.55,517941.87,1604.49
860638.13,517942.02,1604.13
860635.77,517942.12,1603.90
860633.37,517942.23,1603.90
860631.05,517942.34,1603.86
860628.72,517942.48,1603.80
860626.30,517942.59,1603.54
860624.03,517942.69,1603.54
860621.74,517942.80,1603.50
860619.32,517942.91,1603.44
860616.99,517943.01,1603.40
860614.69,517943.12,1603.31
860612.37,517943.26,1603.24
860609.98,517943.36,1603.11
860607.65,517943.47,1603.31
860605.36,517943.58,1603.40
860602.90,517943.69,1603.01
860593.46,517944.15,1602.65
860591.10,517944.25,1602.52
860588.74,517944.36,1602.42
860713.18,517942.83,1605.01
860710.88,517942.94,1605.18
860708.56,517943.04,1605.11
860706.26,517943.15,1605.18
860703.93,517943.26,1605.11
860701.57,517943.36,1605.14
860699.25,517943.47,1605.14
860697.12,517943.57,1605.54
860694.69,517943.68,1605.57
860692.23,517943.79,1605.08
860689.91,517943.93,1604.98
860687.65,517944.03,1604.91
860685.35,517944.14,1604.95
860683.06,517944.21,1605.41
860680.76,517944.31,1605.31
860678.41,517944.45,1605.27
860676.05,517944.56,1605.21
860673.75,517944.67,1605.21
860669.16,517944.88,1605.34
860666.80,517944.95,1605.37
860664.38,517945.09,1605.08
860662.02,517945.20,1604.85
860659.73,517945.31,1604.81
860657.37,517945.45,1604.68
860655.01,517945.55,1604.68
860652.68,517945.66,1604.58
860650.35,517945.77,1604.55
860648.03,517945.87,1604.42
860645.70,517945.98,1604.32
860608.46,517863.92,1604.29
860606.16,517863.86,1604.22
860603.83,517863.84,1604.03
860696.55,517860.98,1599.70
860586.74,517864.35,1603.44
860589.07,517864.40,1603.54
860591.41,517864.43,1603.54
860593.74,517864.49,1603.67
860680.19,517861.50,1601.50
860682.58,517861.52,1601.30
860587.38,517858.62,1603.37
860589.71,517858.51,1603.50
860592.20,517858.36,1603.73
860594.69,517858.25,1604.03
860596.98,517858.15,1603.99
860599.34,517858.04,1603.93
860601.70,517857.93,1603.93
860604.13,517857.82,1603.96
860606.58,517857.68,1604.29
860608.98,517857.57,1604.45
860611.43,517857.43,1604.78
860588.96,517862.73,1603.96
860591.35,517862.63,1603.96
860593.74,517862.52,1603.90
860596.03,517862.41,1603.60
860598.39,517862.30,1603.67
860600.85,517862.19,1603.96
860603.28,517862.05,1604.03
860605.64,517861.95,1604.16
860608.06,517861.84,1604.19
860610.52,517861.73,1604.45
860612.94,517861.58,1604.65
860615.27,517861.48,1604.55
860617.73,517861.37,1604.91
860620.22,517861.22,1605.24
860622.58,517861.12,1605.34
860624.87,517861.01,1605.18
860627.20,517860.90,1605.11
860629.59,517860.80,1605.18
860632.05,517860.69,1605.34
860634.41,517860.58,1605.47
860636.70,517860.47,1605.50
860639.22,517860.33,1605.93
860641.68,517860.18,1606.19
860643.94,517860.11,1605.83
860646.27,517860.01,1605.41
860648.60,517859.90,1605.24
860650.89,517859.83,1604.98
860653.25,517859.72,1604.91
860655.58,517859.62,1604.85
860657.94,517859.48,1604.85
860660.30,517859.40,1604.68
860662.63,517859.29,1604.62
860664.98,517859.19,1604.49
860667.25,517859.12,1603.73
860669.51,517859.01,1603.37
860671.74,517858.91,1603.01
860674.10,517858.83,1602.65
860676.42,517858.73,1602.42
860678.65,517858.62,1601.80
860680.95,517858.55,1601.40
860683.27,517858.45,1601.24
860685.60,517858.34,1601.04
860687.80,517858.24,1600.58
860690.09,517858.17,1600.22
860692.35,517858.06,1599.89
860694.65,517857.96,1599.60
860593.54,517857.31,1603.86
860591.09,517857.42,1603.50
860588.79,517857.52,1603.63
860690.36,517857.37,1600.16
860688.20,517857.44,1600.52
860685.87,517857.54,1600.98
860683.58,517857.65,1601.21
860681.32,517857.75,1601.37
860679.12,517857.82,1601.73
860676.92,517857.92,1602.22
860674.66,517858.03,1602.65
860672.40,517858.10,1602.94
860670.11,517858.21,1603.31
860667.88,517858.31,1603.60
860665.68,517858.38,1604.22
860663.48,517858.45,1604.78
860661.19,517858.55,1604.85
860658.80,517858.69,1604.88
860656.47,517858.80,1604.88
860654.21,517858.90,1604.98
860651.85,517859.01,1604.98
860649.59,517859.11,1605.21
860647.26,517859.22,1605.34
860645.00,517859.33,1605.50
860642.84,517859.39,1606.06
860640.54,517859.50,1606.29
860638.15,517859.61,1605.83
860635.73,517859.75,1605.54
860633.43,517859.85,1605.54
860631.04,517859.96,1605.27
860628.65,517860.10,1605.18
860626.32,517860.21,1605.11
860624.00,517860.32,1605.31
860621.70,517860.42,1605.47
860619.31,517860.53,1605.08
860616.85,517860.67,1604.78
860612.17,517860.89,1604.72
860609.81,517860.99,1604.58
860607.48,517861.13,1604.22
860605.12,517861.24,1604.22
860602.76,517861.35,1604.03
860600.47,517861.45,1604.03
860598.01,517861.59,1603.63
860595.72,517861.70,1603.67
860593.42,517861.81,1603.93
860591.13,517861.91,1603.96
860588.74,517862.02,1603.90
860601.46,517863.78,1604.16
860599.16,517863.76,1603.80
860697.01,517857.88,1599.34
860699.30,517857.78,1599.04
860701.56,517857.67,1598.68
860703.83,517857.60,1598.38
860706.15,517857.49,1598.12
860708.45,517857.39,1597.83
860716.06,517943.89,1604.78
860715.52,517948.47,1604.75
860714.83,517952.59,1605.11
860714.50,517956.87,1604.72
860715.55,517947.19,1605.04
860715.51,517965.83,1604.55
860714.96,517970.25,1604.55
860715.90,517969.00,1604.68
860714.60,517861.92,1597.50
860715.86,517865.69,1597.63
860715.12,517870.14,1597.99
860714.28,517874.67,1598.71
860716.60,517874.56,1598.65
860715.94,517878.65,1599.11
860716.11,517882.88,1599.14
860715.40,517860.52,1597.30
860715.50,517864.68,1597.66
860716.03,517868.97,1597.79
860715.94,517873.46,1598.48
860716.50,517877.45,1599.01
860714.30,517877.52,1599.47
860715.20,517882.12,1599.17
860716.29,517886.55,1599.66
860716.10,517887.74,1599.83
860714.79,517891.95,1600.62
860714.62,517895.89,1601.40
860716.28,517900.66,1601.60
860715.36,517904.76,1602.49
860714.96,517908.91,1603.63
860714.28,517913.33,1603.40
860716.57,517913.22,1603.37
860715.87,517917.97,1603.60
860715.21,517922.13,1603.83
860714.67,517926.57,1604.39
860716.41,517930.88,1604.32
860715.66,517935.24,1604.45
860714.28,517939.42,1604.91
860716.61,517939.34,1604.55
860715.86,517890.60,1600.22
860714.61,517894.77,1601.21
860716.76,517899.40,1601.30
860714.53,517899.50,1601.70
860714.89,517903.46,1602.22
860715.61,517907.67,1603.37
860715.96,517912.42,1603.44
860716.10,517916.78,1603.57
860716.51,517920.71,1603.73
860714.19,517920.81,1603.83
860714.92,517925.35,1604.29
860715.39,517933.90,1604.58
860715.01,517938.44,1604.75
860715.47,517942.73,1604.85
860588.35,517845.69,1603.27
860590.71,517845.58,1603.44
860593.10,517845.47,1603.50
860595.53,517845.33,1603.57
860597.95,517845.22,1603.70
860600.31,517845.11,1603.67
860607.49,517844.75,1604.06
860609.91,517844.65,1604.22
860612.31,517844.54,1604.36
860614.70,517844.40,1604.65
860617.19,517844.28,1604.78
860619.48,517844.18,1604.75
860621.91,517844.07,1604.98
860624.33,517843.96,1604.98
860587.34,517850.15,1603.27
860589.77,517850.01,1603.73
860592.10,517849.90,1603.57
860594.46,517849.79,1603.47
860596.98,517849.68,1603.83
860599.34,517849.57,1603.90
860601.63,517849.47,1603.90
860603.96,517849.36,1603.67
860608.91,517849.11,1604.32
860611.30,517849.00,1604.42
860613.72,517848.86,1604.72
860616.18,517848.75,1604.88
860618.51,517848.64,1604.88
860620.90,517848.53,1604.95
860623.23,517848.43,1605.01
860625.68,517848.28,1605.31
860628.14,517848.17,1605.47
860630.47,517848.07,1605.44
860632.89,517847.96,1605.47
860635.32,517847.82,1605.67
860637.65,517847.71,1605.73
860639.97,517847.60,1605.54
860642.33,517847.50,1605.73
860644.69,517847.39,1605.47
860647.15,517847.28,1605.77
860649.41,517847.17,1605.50
860651.77,517847.07,1605.50
860654.06,517846.96,1605.47
860656.46,517846.85,1605.31
860658.82,517846.75,1605.14
860661.08,517846.64,1605.04
860663.34,517846.57,1604.58
860665.63,517846.47,1604.16
860667.96,517846.36,1603.73
860670.29,517846.29,1603.54
860672.58,517846.18,1603.27
860674.88,517846.08,1602.71
860677.11,517846.01,1602.35
860679.43,517845.90,1601.83
860681.70,517845.83,1601.50
860683.89,517845.73,1600.98
860686.19,517845.65,1600.48
860688.41,517845.55,1600.12
860690.71,517845.45,1599.76
860692.97,517845.37,1599.37
860588.56,517854.21,1603.31
860590.95,517854.11,1603.31
860593.21,517854.03,1603.34
860595.73,517853.89,1603.76
860598.13,517853.78,1603.83
860600.58,517853.64,1603.86
860602.97,517853.53,1604.06
860605.30,517853.42,1604.13
860607.66,517853.32,1604.13
860610.12,517853.17,1604.45
860612.58,517853.06,1604.72
860615.07,517852.92,1605.18
860617.43,517852.81,1605.08
860619.85,517852.70,1605.04
860622.18,517852.59,1605.08
860624.57,517852.49,1605.24
860626.96,517852.38,1605.44
860629.32,517852.24,1605.50
860631.75,517852.13,1605.41
860634.04,517852.02,1605.50
860636.50,517851.91,1605.73
860638.92,517851.80,1605.93
860641.31,517851.66,1606.06
860643.71,517851.55,1606.19
860645.97,517851.45,1605.93
860648.30,517851.38,1605.60
860650.62,517851.27,1605.37
860652.95,517851.16,1605.27
860655.28,517851.06,1605.27
860657.64,517850.95,1605.14
860660.03,517850.84,1604.95
860662.29,517850.74,1604.55
860664.58,517850.67,1604.29
860666.85,517850.56,1603.90
860669.14,517850.46,1603.63
860671.47,517850.38,1603.27
860673.79,517850.28,1602.91
860676.06,517850.17,1602.35
860678.32,517850.10,1601.89
860680.61,517850.00,1601.60
860682.94,517849.92,1601.17
860685.17,517849.82,1600.68
860687.40,517849.72,1600.29
860689.66,517849.65,1599.83
860691.95,517849.54,1599.57
860694.28,517849.43,1599.30
860618.58,517857.11,1604.95
860620.91,517857.00,1605.08
860623.39,517856.86,1605.37
860625.75,517856.75,1605.24
860628.15,517856.64,1605.37
860630.47,517856.53,1605.37
860632.87,517856.43,1605.47
860637.72,517856.17,1605.90
860640.21,517856.06,1606.16
860642.60,517855.92,1606.23
860644.79,517855.85,1605.67
860647.19,517855.74,1605.90
860649.45,517855.64,1605.57
860651.77,517855.53,1605.14
860654.17,517855.43,1605.18
860656.43,517855.35,1604.95
860658.79,517855.25,1604.95
860661.12,517855.14,1604.85
860663.51,517855.03,1604.65
860665.67,517854.93,1603.93
860667.93,517854.86,1603.50
860672.59,517854.65,1602.91
860674.88,517854.58,1602.55
860677.18,517854.47,1602.09
860679.44,517854.40,1601.70
860681.73,517854.29,1601.30
860683.99,517854.19,1601.14
860686.26,517854.12,1600.71
860688.58,517854.01,1600.32
860690.88,517853.91,1599.99
860693.14,517853.84,1599.60
860600.51,517844.19,1603.54
860598.25,517844.29,1603.70
860595.86,517844.43,1603.57
860593.47,517844.54,1603.47
860591.11,517844.65,1603.44
860588.75,517844.76,1603.24
860692.63,517844.04,1599.57
860690.37,517844.14,1599.73
860688.08,517844.22,1600.12
860685.88,517844.32,1600.65
860683.62,517844.39,1600.94
860681.42,517844.49,1601.53
860679.16,517844.59,1601.86
860676.93,517844.67,1602.39
860674.67,517844.77,1602.75
860672.51,517844.87,1603.14
860670.38,517844.94,1603.86
860668.05,517845.04,1603.80
860665.79,517845.15,1604.16
860663.53,517845.22,1604.55
860661.40,517845.32,1605.18
860659.00,517845.43,1605.11
860656.78,517845.53,1605.34
860654.45,517845.64,1605.50
860652.12,517845.74,1605.57
860649.83,517845.85,1605.54
860647.50,517845.95,1605.73
860645.17,517846.06,1605.70
860642.88,517846.17,1605.57
860640.52,517846.27,1605.67
860638.20,517846.41,1605.57
860635.87,517846.52,1605.67
860633.54,517846.62,1605.54
860631.12,517846.73,1605.37
860628.79,517846.84,1605.41
860626.50,517846.95,1605.37
860624.04,517847.09,1605.04
860621.68,517847.20,1604.88
860619.35,517847.33,1604.88
860616.99,517847.44,1604.85
860614.67,517847.55,1604.72
860612.24,517847.66,1604.49
860609.88,517847.80,1604.36
860607.52,517847.90,1604.09
860600.54,517848.26,1603.90
860598.22,517848.36,1603.83
860595.82,517848.47,1603.70
860593.43,517848.61,1603.54
860591.17,517848.72,1603.67
860588.75,517848.82,1603.50
860694.51,517848.28,1599.24
860692.28,517848.38,1599.50
860689.92,517848.49,1599.76
860687.69,517848.56,1600.19
860685.49,517848.66,1600.62
860683.26,517848.76,1601.07
860681.07,517848.83,1601.57
860678.81,517848.94,1601.99
860676.58,517849.01,1602.29
860674.35,517849.11,1602.94
860672.09,517849.22,1603.21
860669.92,517849.28,1603.60
860667.66,517849.39,1603.70
860665.43,517849.49,1604.09
860663.17,517849.60,1604.52
860660.88,517849.67,1604.78
860658.65,517849.77,1605.11
860656.35,517849.88,1605.34
860654.03,517849.98,1605.31
860651.70,517850.09,1605.37
860649.41,517850.19,1605.50
860647.11,517850.30,1605.63
860644.88,517850.40,1605.93
860642.66,517850.51,1606.00
860640.20,517850.62,1605.86
860637.84,517850.76,1605.70
860635.55,517850.86,1605.80
860633.12,517850.97,1605.54
860630.79,517851.08,1605.41
860628.47,517851.18,1605.57
860626.08,517851.32,1605.34
860623.75,517851.43,1605.21
860621.32,517851.54,1605.04
860619.03,517851.64,1604.98
860616.70,517851.75,1605.08
860614.44,517851.85,1605.14
860611.98,517852.00,1604.62
860609.49,517852.14,1604.39
860607.20,517852.25,1604.06
860604.91,517852.35,1604.16
860602.51,517852.46,1603.99
860600.19,517852.60,1603.83
860597.83,517852.71,1603.86
860595.50,517852.81,1603.80
860590.65,517853.06,1603.27
860588.36,517853.17,1603.27
860692.68,517852.77,1599.63
860690.45,517852.84,1599.99
860688.16,517852.94,1600.35
860685.96,517853.04,1600.75
860683.66,517853.12,1601.14
860681.47,517853.22,1601.44
860679.27,517853.32,1601.70
860676.95,517853.43,1602.19
860674.68,517853.50,1602.58
860672.46,517853.60,1602.98
860670.29,517853.67,1603.44
860668.06,517853.77,1603.73
860665.77,517853.88,1604.09
860663.54,517853.98,1604.42
860661.25,517854.05,1604.78
860658.98,517854.16,1605.04
860656.66,517854.26,1605.04
860654.40,517854.37,1605.18
860652.17,517854.47,1605.27
860649.78,517854.58,1605.41
860647.55,517854.68,1605.77
860643.02,517854.89,1606.19
860638.31,517855.11,1606.16
860635.91,517855.21,1605.80
860633.59,517855.35,1605.67
860631.16,517855.46,1605.34
860628.87,517855.57,1605.47
860626.48,517855.68,1605.31
860624.18,517855.78,1605.41
860621.82,517855.92,1605.18
860619.36,517856.03,1604.95
860617.10,517856.14,1605.14
860614.78,517856.24,1605.04
860612.42,517856.38,1604.68
860610.03,517856.49,1604.52
860607.63,517856.60,1604.52
860605.34,517856.74,1604.26
860602.88,517856.85,1603.86
860600.59,517856.95,1603.93
860598.26,517857.06,1603.96
860595.87,517857.20,1603.80
860692.56,517857.27,1599.83
860695.26,517845.27,1599.07
860697.62,517845.16,1598.78
860699.85,517845.06,1598.48
860704.54,517844.88,1597.92
860706.80,517844.77,1597.79
860696.57,517849.33,1599.17
860698.84,517849.26,1598.68
860701.13,517849.15,1598.38
860703.36,517849.08,1597.99
860705.72,517848.98,1597.79
860708.08,517848.87,1597.60
860695.40,517853.73,1599.47
860697.73,517853.63,1599.07
860700.09,517853.52,1598.78
860702.28,517853.45,1598.35
860704.61,517853.34,1598.12
860706.90,517853.24,1597.89
860709.23,517853.16,1597.50
860711.53,517853.06,1597.37
860713.85,517852.95,1597.07
860710.74,517857.28,1597.53
860713.10,517857.18,1597.30
860694.96,517843.93,1599.24
860705.85,517847.79,1597.86
860699.00,517848.10,1598.52
860696.77,517848.17,1599.14
860713.13,517851.89,1597.10
860710.84,517852.00,1597.17
860708.57,517852.07,1597.60
860706.28,517852.17,1597.96
860704.08,517852.28,1598.19
860701.82,517852.38,1598.35
860699.56,517852.45,1598.84
860697.30,517852.56,1599.01
860695.01,517852.66,1599.27
860713.04,517856.39,1597.27
860710.78,517856.50,1597.47
860708.52,517856.60,1597.83
860706.26,517856.70,1598.06
860703.96,517856.78,1598.25
860701.70,517856.88,1598.58
860699.44,517856.98,1598.94
860697.18,517857.09,1599.27
860694.92,517857.16,1599.53
860716.08,517844.38,1596.61
860714.93,517848.59,1596.65
860716.21,517852.85,1596.88
860715.40,517857.10,1597.14
860714.86,517847.41,1596.58
860715.33,517851.79,1596.94
860715.30,517856.29,1597.14
860718.33,517943.79,1604.58
860720.75,517943.68,1604.72
860723.11,517943.57,1604.81
860722.53,517948.15,1604.58
860724.93,517948.04,1604.62
860727.29,517947.93,1604.52
860729.61,517947.83,1604.42
860736.69,517947.51,1604.52
860739.08,517947.40,1604.65
860741.34,517947.29,1604.19
860743.70,517947.19,1604.03
860748.39,517946.97,1604.16
860750.75,517946.87,1604.42
860753.01,517946.76,1604.09
860755.40,517946.65,1604.03
860757.80,517946.55,1604.22
860760.09,517946.47,1603.93
860762.35,517946.37,1603.80
860764.65,517946.26,1603.31
860771.69,517945.94,1603.50
860774.02,517945.84,1603.34
860776.41,517945.73,1603.31
860783.46,517945.41,1603.31
860785.65,517945.34,1603.14
860788.01,517945.20,1603.21
860801.91,517944.63,1602.22
860804.14,517944.53,1601.89
860811.22,517944.20,1601.76
860813.58,517944.10,1602.03
860815.77,517944.00,1601.53
860818.10,517943.92,1601.17
860820.43,517943.82,1601.17
860822.79,517943.71,1601.37
860825.05,517943.60,1600.98
860827.34,517943.50,1600.81
860829.73,517943.39,1600.75
860832.00,517943.29,1600.78
860834.36,517943.18,1600.91
860836.52,517943.11,1600.09
860838.75,517943.04,1599.76
860841.08,517942.93,1599.34
860847.96,517942.65,1598.52
860850.35,517942.54,1598.65
860852.68,517942.44,1598.58
860854.97,517942.33,1598.48
860857.23,517942.23,1598.29
860859.59,517942.15,1598.09
860861.82,517942.05,1597.63
860864.08,517941.98,1597.30
860868.61,517941.77,1596.78
860870.94,517941.70,1596.51
860873.23,517941.59,1596.42
860875.56,517941.49,1596.28
860877.78,517941.38,1596.05
860880.08,517941.28,1595.79
860882.41,517941.20,1595.56
860893.81,517940.71,1594.64
860896.07,517940.61,1594.55
860898.43,517940.50,1594.45
860900.73,517940.43,1594.18
860903.05,517940.32,1594.05
860905.35,517940.22,1593.82
860907.64,517940.11,1593.69
860910.00,517940.01,1593.56
860912.36,517939.90,1593.89
860914.69,517939.79,1593.73
860916.95,517939.69,1593.53
860919.21,517939.58,1593.43
860921.60,517939.48,1593.36
860923.90,517939.40,1593.27
860926.23,517939.30,1593.13
860928.52,517939.19,1593.10
860930.78,517939.09,1593.04
860935.37,517938.88,1592.64
860937.73,517938.77,1592.58
860939.99,517938.70,1592.22
860942.22,517938.60,1591.95
860944.48,517938.49,1591.66
860946.71,517938.42,1591.33
860721.88,517952.27,1604.81
860724.20,517952.17,1604.95
860731.18,517951.85,1604.55
860733.58,517951.74,1604.78
860735.87,517951.63,1604.75
860738.16,517951.53,1604.65
860740.56,517951.42,1604.52
860742.98,517951.31,1604.49
860745.37,517951.20,1604.42
860747.73,517951.13,1604.36
860750.00,517951.03,1604.19
860754.65,517950.81,1604.36
860757.01,517950.67,1604.42
860759.37,517950.60,1604.22
860761.69,517950.49,1604.09
860771.03,517950.07,1603.86
860773.39,517949.96,1603.83
860775.75,517949.85,1603.73
860787.29,517949.36,1603.24
860801.28,517948.72,1602.98
860803.58,517948.65,1602.58
860810.49,517948.33,1602.39
860812.85,517948.22,1602.35
860815.15,517948.12,1602.22
860817.51,517948.01,1602.12
860819.80,517947.90,1601.80
860822.10,517947.83,1601.67
860824.39,517947.73,1601.60
860826.72,517947.62,1601.34
860829.04,517947.51,1601.07
860831.34,517947.41,1601.14
860833.67,517947.30,1600.98
860835.86,517947.23,1600.65
860838.22,517947.13,1600.29
860840.52,517947.05,1599.99
860842.78,517946.95,1599.89
860845.10,517946.84,1599.83
860849.76,517946.63,1599.53
860851.99,517946.56,1598.75
860854.28,517946.46,1598.97
860856.58,517946.35,1598.71
860858.80,517946.25,1598.45
860861.13,517946.17,1598.15
860863.56,517946.03,1598.45
860865.75,517945.96,1597.86
860868.08,517945.86,1597.53
860870.37,517945.78,1597.27
860872.67,517945.68,1597.10
860874.93,517945.58,1596.81
860886.34,517945.12,1595.56
860890.89,517944.94,1595.00
860893.22,517944.83,1594.87
860895.55,517944.73,1594.87
860897.84,517944.62,1594.78
860900.07,517944.52,1594.61
860904.69,517944.34,1594.05
860906.95,517944.24,1593.73
860909.28,517944.13,1593.50
860913.97,517943.92,1593.76
860916.19,517943.81,1593.56
860918.59,517943.74,1593.36
860920.91,517943.63,1593.23
860923.18,517943.53,1593.33
860925.47,517943.42,1593.13
860927.73,517943.32,1592.97
860929.99,517943.22,1592.61
860932.29,517943.11,1592.68
860934.65,517943.00,1592.91
860937.04,517942.89,1592.87
860939.23,517942.83,1592.48
860941.56,517942.72,1592.05
860943.79,517942.65,1591.79
860946.05,517942.54,1591.46
860948.41,517942.44,1591.46
860719.26,517956.66,1604.95
860721.62,517956.55,1604.78
860723.91,517956.44,1604.72
860726.27,517956.34,1604.78
860728.66,517956.23,1604.81
860730.92,517956.12,1604.78
860733.28,517956.02,1604.95
860735.64,517955.91,1604.91
860737.97,517955.80,1604.78
860740.36,517955.69,1604.81
860742.75,517955.59,1604.72
860745.08,517955.48,1604.65
860747.38,517955.37,1604.52
860749.83,517955.26,1604.68
860754.52,517955.02,1604.91
860756.78,517954.95,1604.58
860759.14,517954.84,1604.65
860761.50,517954.73,1604.42
860763.83,517954.63,1604.49
860766.06,517954.52,1604.19
860768.45,517954.41,1604.19
860770.81,517954.31,1604.19
860773.17,517954.20,1604.32
860775.56,517954.09,1604.32
860777.92,517953.98,1604.42
860780.21,517953.88,1604.45
860787.10,517953.56,1603.90
860794.08,517953.28,1603.60
860796.47,517953.17,1603.63
860798.76,517953.06,1603.54
860801.09,517952.96,1603.44
860803.42,517952.85,1603.17
860805.68,517952.75,1603.08
860808.04,517952.67,1602.71
860810.40,517952.57,1602.78
860812.69,517952.46,1602.81
860814.99,517952.36,1602.62
860817.31,517952.25,1602.75
860819.64,517952.14,1602.52
860821.97,517952.04,1602.29
860824.23,517951.93,1602.06
860826.59,517951.86,1601.86
860828.88,517951.75,1601.57
860831.18,517951.65,1601.40
860833.47,517951.54,1601.30
860835.70,517951.47,1601.01
860838.03,517951.37,1601.01
860840.26,517951.26,1600.71
860842.62,517951.16,1600.58
860844.94,517951.08,1600.35
860847.20,517950.98,1600.22
860849.50,517950.87,1599.89
860851.76,517950.77,1599.76
860854.12,517950.66,1599.57
860856.38,517950.59,1599.07
860865.66,517950.17,1598.71
860867.89,517950.10,1598.22
860870.08,517949.99,1597.83
860872.44,517949.92,1597.63
860874.74,517949.82,1597.40
860877.06,517949.71,1597.30
860879.32,517949.60,1597.10
860883.91,517949.43,1596.61
860886.17,517949.32,1596.32
860888.47,517949.22,1596.05
860890.63,517949.15,1595.37
860892.86,517949.08,1595.17
860895.19,517948.97,1595.14
860897.52,517948.87,1595.00
860899.91,517948.76,1594.94
860904.50,517948.55,1594.58
860906.76,517948.48,1594.22
860908.99,517948.37,1593.69
860911.31,517948.30,1593.30
860913.64,517948.16,1593.53
860915.87,517948.09,1593.20
860918.20,517947.98,1593.20
860920.49,517947.88,1593.27
860922.85,517947.77,1593.23
860925.21,517947.67,1593.20
860927.47,517947.56,1593.17
860929.67,517947.49,1592.45
860931.96,517947.39,1592.48
860934.39,517947.24,1592.74
860936.78,517947.14,1592.97
860939.01,517947.03,1592.64
860941.30,517946.96,1592.12
860943.50,517946.86,1591.79
860945.79,517946.79,1591.53
860948.12,517946.68,1591.40
860947.91,517936.87,1590.97
860945.65,517936.98,1591.36
860943.35,517937.08,1591.63
860941.12,517937.15,1591.92
860938.86,517937.26,1592.25
860934.44,517937.46,1592.68
860929.88,517937.64,1593.07
860927.55,517937.75,1593.23
860925.26,517937.85,1593.23
860923.10,517937.95,1593.43
860920.80,517938.06,1593.46
860918.51,517938.16,1593.50
860916.18,517938.27,1593.53
860913.95,517938.37,1593.92
860911.73,517938.47,1593.69
860909.33,517938.58,1593.69
860907.07,517938.69,1593.86
860904.81,517938.79,1593.89
860902.58,517938.86,1594.22
860895.77,517939.17,1594.48
860893.41,517939.28,1594.38
860882.10,517939.77,1595.46
860879.87,517939.87,1595.69
860877.64,517939.98,1595.99
860875.35,517940.08,1596.22
860873.09,517940.19,1596.25
860870.79,517940.26,1596.38
860868.53,517940.36,1596.65
860864.01,517940.57,1597.07
860861.78,517940.64,1597.40
860859.52,517940.74,1597.89
860857.26,517940.85,1598.06
860854.99,517940.95,1598.12
860852.73,517941.02,1598.55
860850.54,517941.13,1598.68
860848.18,517941.27,1598.22
860843.56,517941.48,1598.25
860841.36,517941.55,1599.04
860839.20,517941.65,1599.37
860836.97,517941.72,1599.86
860834.84,517941.79,1600.62
860832.51,517941.89,1600.58
860830.15,517942.00,1600.58
860827.89,517942.10,1600.65
860825.53,517942.21,1600.71
860823.27,517942.31,1600.91
860820.97,517942.42,1601.01
860816.45,517942.63,1601.40
860814.16,517942.73,1601.57
860811.93,517942.80,1601.83
860809.67,517942.91,1601.86
860807.21,517943.05,1601.53
860805.01,517943.12,1602.09
860802.78,517943.22,1602.26
860791.28,517943.75,1602.16
860789.05,517943.85,1602.68
860786.86,517943.92,1603.11
860784.47,517944.06,1602.91
860782.24,517944.13,1603.24
860777.62,517944.35,1603.34
860775.32,517944.45,1603.37
860763.88,517944.98,1603.60
860761.59,517945.08,1603.80
860759.33,517945.18,1603.90
860756.97,517945.29,1603.86
860754.67,517945.40,1603.96
860752.38,517945.50,1604.03
860747.73,517945.71,1603.99
860745.43,517945.82,1604.09
860743.14,517945.92,1603.99
860740.85,517946.03,1604.03
860731.77,517946.45,1604.75
860729.47,517946.55,1604.85
860727.11,517946.66,1604.68
860724.89,517946.76,1604.78
860722.53,517946.87,1604.78
860720.17,517946.98,1604.91
860717.81,517947.08,1604.62
860948.57,517941.19,1591.33
860946.28,517941.29,1591.43
860944.11,517941.36,1591.82
860941.82,517941.46,1592.08
860939.65,517941.56,1592.41
860937.46,517941.63,1592.81
860935.20,517941.74,1592.91
860932.84,517941.85,1592.87
860930.51,517941.95,1592.77
860928.28,517942.05,1593.00
860925.99,517942.16,1593.10
860923.76,517942.26,1593.33
860921.43,517942.37,1593.30
860919.14,517942.47,1593.36
860916.94,517942.58,1593.50
860914.75,517942.65,1593.73
860910.09,517942.89,1593.50
860907.73,517943.00,1593.59
860905.51,517943.10,1593.82
860903.28,517943.17,1594.09
860901.01,517943.28,1594.68
860898.72,517943.38,1594.61
860896.49,517943.45,1594.84
860894.23,517943.59,1594.81
860891.84,517943.70,1594.58
860880.46,517944.15,1595.99
860876.07,517944.36,1596.48
860873.75,517944.46,1596.84
860871.48,517944.54,1596.97
860869.26,517944.64,1597.17
860867.06,517944.74,1597.50
860862.57,517944.91,1598.06
860860.31,517945.02,1598.22
860858.05,517945.12,1598.52
860855.79,517945.23,1598.75
860853.52,517945.30,1598.88
860846.71,517945.61,1599.50
860844.38,517945.72,1599.57
860842.15,517945.82,1599.73
860839.92,517945.89,1599.93
860837.76,517945.99,1600.29
860835.47,517946.10,1600.62
860830.94,517946.27,1600.98
860828.61,517946.38,1601.07
860826.35,517946.48,1601.27
860824.06,517946.59,1601.47
860821.77,517946.69,1601.53
860819.50,517946.80,1601.60
860817.24,517946.87,1601.99
860814.98,517946.97,1602.12
860812.69,517947.08,1602.35
860810.39,517947.18,1602.35
860808.07,517947.29,1602.22
860803.54,517947.50,1602.35
860801.28,517947.60,1602.75
860773.79,517948.83,1603.76
860771.43,517948.94,1603.76
860762.25,517949.36,1603.99
860759.92,517949.47,1604.19
860757.73,517949.57,1604.36
860755.43,517949.67,1604.29
860753.14,517949.78,1604.45
860750.85,517949.88,1604.42
860748.52,517949.99,1604.36
860746.22,517950.09,1604.42
860743.90,517950.20,1604.39
860741.57,517950.31,1604.42
860739.31,517950.41,1604.58
860736.98,517950.52,1604.81
860734.69,517950.62,1604.78
860732.33,517950.73,1604.75
860730.00,517950.84,1604.75
860720.76,517951.26,1604.75
860946.87,517945.64,1591.43
860944.61,517945.74,1591.59
860942.38,517945.84,1591.86
860940.12,517945.91,1592.31
860937.92,517946.02,1592.77
860935.66,517946.09,1593.13
860933.37,517946.23,1592.77
860931.01,517946.33,1592.35
860926.59,517946.54,1593.00
860924.32,517946.61,1593.36
860922.00,517946.75,1593.23
860919.70,517946.85,1593.13
860917.41,517946.96,1593.27
860915.21,517947.03,1593.66
860912.85,517947.14,1593.66
860910.53,517947.27,1593.36
860908.36,517947.34,1593.66
860906.10,517947.45,1594.09
860903.87,517947.52,1594.61
860901.58,517947.62,1594.91
860899.28,517947.73,1594.81
860897.12,517947.83,1595.10
860890.27,517948.14,1595.30
860888.08,517948.21,1595.89
860885.78,517948.32,1596.12
860883.52,517948.39,1596.38
860879.03,517948.60,1597.20
860876.74,517948.70,1597.24
860874.44,517948.81,1597.27
860872.24,517948.88,1597.50
860870.02,517948.98,1597.76
860867.72,517949.08,1598.09
860865.49,517949.15,1598.52
860863.23,517949.26,1598.61
860856.45,517949.57,1598.97
860854.19,517949.64,1599.34
860851.89,517949.75,1599.63
860849.60,517949.85,1599.73
860847.43,517949.95,1600.06
860845.14,517950.03,1600.22
860842.85,517950.13,1600.35
860840.62,517950.23,1600.71
860838.32,517950.34,1600.78
860833.80,517950.52,1601.30
860831.47,517950.65,1601.24
860829.21,517950.73,1601.44
860826.92,517950.83,1601.70
860824.75,517950.93,1601.99
860822.53,517951.04,1602.12
860820.23,517951.11,1602.32
860818.00,517951.21,1602.58
860815.64,517951.32,1602.55
860813.35,517951.42,1602.55
860811.05,517951.53,1602.71
860808.76,517951.63,1602.65
860806.50,517951.74,1602.75
860804.17,517951.84,1602.91
860801.91,517951.95,1603.11
860797.39,517952.12,1603.60
860795.13,517952.23,1603.50
860788.21,517952.58,1603.40
860785.98,517952.65,1603.80
860783.66,517952.75,1603.70
860779.17,517952.96,1604.26
860776.81,517953.07,1604.36
860774.45,517953.18,1604.19
860772.19,517953.28,1604.22
860769.83,517953.39,1604.19
860767.53,517953.49,1604.16
860762.94,517953.70,1604.52
860760.59,517953.81,1604.19
860756.10,517954.02,1604.58
860749.21,517954.33,1604.75
860744.59,517954.54,1604.68
860742.23,517954.65,1604.72
860739.94,517954.76,1604.78
860737.64,517954.86,1604.75
860735.32,517954.97,1604.85
860733.09,517955.07,1604.85
860730.73,517955.18,1604.81
860728.40,517955.28,1604.78
860726.21,517955.39,1604.98
860723.75,517955.50,1604.81
860721.46,517955.60,1604.85
860719.23,517955.70,1605.18
860947.24,517950.15,1591.92
860944.88,517950.26,1591.99
860942.62,517950.37,1592.22
860940.49,517950.43,1592.61
860938.26,517950.54,1592.97
860936.00,517950.64,1593.04
860933.61,517950.75,1592.71
860931.32,517950.85,1592.71
860929.15,517950.95,1592.97
860926.86,517951.06,1593.13
860924.53,517951.17,1593.27
860922.21,517951.27,1593.27
860919.91,517951.38,1593.27
860917.65,517951.48,1593.33
860915.36,517951.59,1593.46
860913.09,517951.69,1593.46
860910.87,517951.76,1593.69
860908.67,517951.86,1594.02
860890.61,517952.63,1595.89
860888.35,517952.73,1596.22
860886.12,517952.84,1596.71
860877.07,517953.22,1597.63
860874.85,517953.32,1597.76
860872.62,517953.39,1598.02
860870.36,517953.50,1598.29
860868.16,517953.57,1598.88
860854.59,517954.16,1599.99
860852.33,517954.26,1600.22
860850.04,517954.37,1600.48
860847.84,517954.44,1601.01
860845.64,517954.54,1601.07
860843.28,517954.65,1601.04
860841.02,517954.75,1601.21
860838.79,517954.85,1601.44
860836.50,517954.96,1601.63
860834.27,517955.06,1601.83
860831.94,517955.17,1601.93
860829.65,517955.24,1602.12
860827.36,517955.35,1602.19
860825.03,517955.45,1602.26
860822.77,517955.56,1602.39
860820.47,517955.66,1602.62
860818.28,517955.76,1602.81
860816.05,517955.87,1603.04
860813.66,517955.98,1603.14
860811.49,517956.04,1603.44
860809.26,517956.15,1603.37
860806.94,517956.25,1603.44
860804.71,517956.36,1603.73
860802.32,517956.46,1603.60
860800.09,517956.57,1603.80
860797.76,517956.67,1603.93
860795.50,517956.78,1604.13
860793.17,517956.88,1603.96
860790.85,517956.99,1604.09
860788.58,517957.09,1604.19
860786.29,517957.20,1604.36
860783.96,517957.31,1604.29
860781.77,517957.41,1604.68
860779.54,517957.48,1604.85
860777.18,517957.62,1604.75
860774.76,517957.73,1604.68
860772.53,517957.83,1604.91
860770.23,517957.94,1604.52
860767.91,517958.04,1604.52
860765.68,517958.14,1604.95
860754.08,517958.67,1604.81
860751.78,517958.78,1604.98
860749.42,517958.89,1604.75
860747.13,517958.99,1604.75
860744.80,517959.10,1604.85
860742.51,517959.20,1604.91
860740.25,517959.31,1604.98
860738.02,517959.41,1605.01
860735.76,517959.52,1605.14
860733.46,517959.62,1605.31
860731.04,517959.76,1604.85
860728.65,517959.87,1604.72
860723.99,517960.08,1604.65
860719.37,517960.29,1604.85
860717.14,517960.40,1605.01
860718.30,517961.61,1604.42
860727.74,517961.18,1604.72
860730.06,517961.07,1604.58
860732.52,517960.96,1604.95
860734.88,517960.86,1605.04
860737.21,517960.75,1604.98
860739.50,517960.64,1604.98
860741.86,517960.54,1605.01
860744.29,517960.43,1604.91
860746.61,517960.32,1604.78
860748.94,517960.22,1604.75
860751.30,517960.11,1604.85
860753.76,517959.96,1605.01
860767.78,517959.36,1604.78
860770.04,517959.25,1604.65
860774.76,517959.01,1604.91
860777.09,517958.93,1604.75
860779.38,517958.83,1604.68
860781.68,517958.72,1604.68
860784.04,517958.62,1604.49
860786.37,517958.51,1604.39
860788.72,517958.40,1604.45
860791.05,517958.30,1604.32
860793.35,517958.19,1604.09
860795.71,517958.08,1604.09
860798.03,517957.98,1604.09
860800.29,517957.91,1603.80
860802.65,517957.80,1603.63
860805.01,517957.69,1603.76
860807.27,517957.59,1603.47
860809.54,517957.48,1603.44
860811.93,517957.38,1603.60
860814.22,517957.27,1603.27
860816.55,517957.20,1603.11
860818.84,517957.09,1602.91
860821.11,517956.99,1602.85
860823.47,517956.88,1602.52
860825.79,517956.77,1602.42
860828.09,517956.67,1602.39
860830.41,517956.56,1602.29
860832.71,517956.49,1602.06
860835.07,517956.38,1601.93
860837.33,517956.28,1601.73
860839.59,517956.17,1601.60
860841.88,517956.10,1601.37
860844.21,517956.00,1601.21
860846.57,517955.89,1601.17
860848.87,517955.78,1601.04
860851.16,517955.68,1600.55
860853.52,517955.60,1600.42
860867.15,517955.01,1598.91
860869.45,517954.94,1598.68
860871.68,517954.83,1598.29
860873.91,517954.73,1598.06
860876.20,517954.66,1597.86
860878.46,517954.55,1597.70
860885.48,517954.24,1597.20
860887.67,517954.17,1596.45
860889.90,517954.10,1596.15
860892.23,517953.99,1595.92
860908.26,517953.32,1594.35
860910.58,517953.21,1593.82
860912.85,517953.14,1593.50
860915.14,517953.04,1593.40
860917.47,517952.93,1593.40
860919.73,517952.83,1593.36
860922.12,517952.72,1593.50
860924.41,517952.61,1593.13
860926.71,517952.51,1593.13
860928.97,517952.40,1592.94
860931.20,517952.30,1592.84
860933.56,517952.19,1592.97
860935.95,517952.09,1593.23
860938.28,517951.98,1593.00
860940.51,517951.91,1592.68
860942.73,517951.81,1592.31
860945.03,517951.70,1592.05
860947.36,517951.59,1592.05
860717.97,517965.72,1604.75
860727.27,517965.30,1604.88
860729.67,517965.19,1604.72
860731.99,517965.08,1604.68
860734.39,517964.97,1604.78
860736.71,517964.87,1604.78
860739.01,517964.76,1604.49
860746.15,517964.44,1604.75
860748.58,517964.30,1605.01
860750.90,517964.22,1604.95
860753.26,517964.08,1604.98
860755.62,517963.98,1605.08
860758.05,517963.87,1605.18
860760.34,517963.76,1605.14
860762.63,517963.66,1605.21
860765.09,517963.55,1605.37
860767.39,517963.44,1605.14
860769.71,517963.33,1605.01
860772.17,517963.22,1605.54
860776.76,517963.01,1604.98
860779.02,517962.91,1604.88
860781.35,517962.80,1604.81
860783.67,517962.70,1604.88
860786.07,517962.59,1605.01
860790.75,517962.38,1605.08
860793.02,517962.30,1604.62
860795.38,517962.20,1604.58
860797.70,517962.09,1604.26
860804.68,517961.77,1604.45
860807.01,517961.67,1604.22
860809.30,517961.56,1603.96
860811.60,517961.49,1603.73
860813.86,517961.38,1603.67
860816.28,517961.24,1603.86
860818.64,517961.13,1603.83
860820.91,517961.06,1603.67
860823.27,517960.96,1603.44
860825.56,517960.85,1603.14
860827.85,517960.75,1602.94
860830.12,517960.67,1602.75
860832.44,517960.57,1602.62
860834.83,517960.46,1602.55
860837.06,517960.36,1602.29
860839.36,517960.25,1602.19
860841.62,517960.18,1602.03
860843.85,517960.08,1601.60
860846.24,517959.97,1601.57
860848.53,517959.86,1601.47
860850.86,517959.79,1601.11
860853.19,517959.65,1601.27
860855.45,517959.58,1600.94
860857.74,517959.47,1600.68
860859.97,517959.40,1600.32
860862.30,517959.30,1600.09
860864.59,517959.19,1600.06
860866.82,517959.09,1599.83
860869.15,517959.02,1599.34
860871.41,517958.91,1598.97
860873.71,517958.84,1598.75
860875.97,517958.74,1598.52
860878.20,517958.63,1598.29
860880.59,517958.52,1598.25
860882.85,517958.45,1597.79
860885.15,517958.35,1597.60
860887.34,517958.25,1597.07
860889.57,517958.18,1596.84
860900.98,517957.68,1595.43
860903.43,517957.57,1595.40
860905.70,517957.50,1595.00
860907.99,517957.40,1594.84
860910.25,517957.33,1594.25
860912.51,517957.22,1593.86
860914.78,517957.12,1593.73
860919.33,517956.94,1593.50
860921.63,517956.84,1593.46
860923.92,517956.73,1593.40
860926.28,517956.62,1593.27
860928.61,517956.52,1593.07
860930.87,517956.41,1592.77
860942.44,517955.92,1592.64
860944.76,517955.78,1592.74
860947.03,517955.71,1592.71
860717.25,517970.14,1604.55
860719.58,517970.00,1604.58
860721.91,517969.90,1604.58
860724.27,517969.79,1604.55
860726.66,517969.71,1604.42
860728.99,517969.57,1604.52
860731.31,517969.47,1604.72
860733.70,517969.36,1604.68
860736.03,517969.25,1604.52
860738.42,517969.15,1604.78
860740.82,517969.04,1604.75
860743.14,517968.93,1604.78
860745.54,517968.82,1604.58
860747.86,517968.72,1604.72
860750.25,517968.61,1605.04
860752.65,517968.50,1605.18
860754.97,517968.39,1605.21
860757.33,517968.29,1604.98
860759.66,517968.15,1605.18
860764.48,517967.93,1605.34
860766.77,517967.82,1605.47
860769.16,517967.72,1605.57
860771.52,517967.58,1606.03
860778.47,517967.29,1605.44
860780.80,517967.19,1605.37
860785.52,517966.97,1605.60
860787.88,517966.86,1605.54
860790.14,517966.76,1605.34
860792.46,517966.65,1605.01
860794.79,517966.55,1604.95
860797.12,517966.44,1604.88
860799.44,517966.33,1604.95
860801.71,517966.26,1604.75
860804.10,517966.16,1604.72
860806.39,517966.05,1604.55
860808.72,517965.94,1604.42
860811.05,517965.84,1604.26
860813.41,517965.73,1604.19
860815.73,517965.62,1604.22
860817.99,517965.52,1604.16
860820.32,517965.45,1603.90
860822.71,517965.31,1603.90
860824.98,517965.23,1603.73
860827.27,517965.13,1603.54
860829.60,517965.02,1603.44
860831.92,517964.92,1603.21
860834.25,517964.81,1603.11
860836.48,517964.74,1602.81
860838.77,517964.63,1602.65
860841.00,517964.53,1602.45
860843.39,517964.42,1602.35
860845.72,517964.32,1602.22
860847.95,517964.25,1601.96
860850.24,517964.14,1601.44
860852.64,517964.03,1601.44
860854.93,517963.93,1601.30
860857.23,517963.82,1601.27
860859.49,517963.72,1601.21
860861.81,517963.61,1601.11
860864.08,517963.54,1600.71
860866.37,517963.44,1600.25
860868.66,517963.36,1600.09
860870.89,517963.26,1599.93
860873.15,517963.16,1599.53
860875.48,517963.05,1599.43
860884.46,517962.73,1597.33
860886.86,517962.59,1597.63
860889.18,517962.52,1597.50
860891.41,517962.42,1597.07
860893.64,517962.35,1596.55
860895.97,517962.24,1596.12
860898.23,517962.14,1596.05
860900.46,517962.07,1595.53
860902.75,517961.96,1595.50
860905.05,517961.86,1595.14
860907.34,517961.78,1594.84
860909.60,517961.68,1594.68
860921.01,517961.19,1593.59
860923.37,517961.08,1593.50
860925.73,517960.97,1593.43
860927.96,517960.87,1593.23
860930.28,517960.76,1593.20
860932.55,517960.69,1593.13
860934.90,517960.59,1593.04
860937.20,517960.48,1593.07
860944.05,517960.17,1592.48
860749.91,517973.25,1604.88
860752.24,517973.14,1604.98
860754.63,517973.00,1605.04
860756.99,517972.89,1605.04
860759.28,517972.79,1605.11
860761.67,517972.68,1605.21
860764.03,517972.57,1605.18
860771.27,517972.21,1606.13
860775.86,517972.03,1605.63
860778.22,517971.89,1605.80
860785.27,517971.57,1605.73
860787.46,517971.50,1605.27
860789.86,517971.40,1605.50
860797.03,517971.04,1605.90
860799.29,517970.93,1605.86
860801.56,517970.83,1605.50
860803.85,517970.76,1605.34
860806.18,517970.65,1605.18
860808.50,517970.55,1605.01
860810.80,517970.44,1604.95
860813.12,517970.33,1604.68
860817.78,517970.12,1604.78
860824.63,517969.84,1604.13
860826.96,517969.73,1603.99
860829.28,517969.63,1603.96
860831.61,517969.52,1603.86
860833.97,517969.41,1603.80
860836.33,517969.31,1603.67
860838.56,517969.24,1603.31
860840.75,517969.13,1602.85
860843.08,517969.03,1602.81
860852.32,517968.64,1602.22
860854.65,517968.53,1602.03
860859.30,517968.32,1601.89
860861.53,517968.25,1601.47
860863.86,517968.14,1601.30
860866.15,517968.04,1601.11
860868.38,517967.97,1600.91
860870.68,517967.86,1600.42
860872.94,517967.79,1600.06
860875.27,517967.68,1599.99
860877.59,517967.58,1599.70
860879.82,517967.48,1599.37
860882.08,517967.40,1599.07
860884.31,517967.30,1598.68
860886.54,517967.23,1598.32
860888.84,517967.13,1598.02
860891.07,517967.06,1597.56
860893.39,517966.95,1597.10
860895.62,517966.88,1596.71
860897.85,517966.78,1596.32
860900.14,517966.67,1596.22
860902.54,517966.56,1596.19
860904.90,517966.45,1595.96
860907.13,517966.38,1595.60
860909.32,517966.28,1595.17
860911.55,517966.21,1594.51
860913.88,517966.11,1594.58
860916.27,517966.00,1594.61
860918.53,517965.89,1594.32
860920.73,517965.82,1593.99
860929.87,517965.44,1593.13
860932.13,517965.33,1593.07
860934.49,517965.23,1592.91
860936.75,517965.12,1592.84
860939.05,517965.02,1592.68
860941.31,517964.95,1592.15
860943.64,517964.84,1591.99
860945.93,517964.73,1591.82
860948.16,517964.63,1591.69
860840.13,517973.29,1603.76
860842.49,517973.18,1603.67
860851.63,517972.83,1602.78
860853.86,517972.72,1602.52
860856.16,517972.62,1602.22
860858.52,517972.51,1602.09
860865.43,517972.23,1601.96
860867.69,517972.12,1601.70
860870.02,517972.02,1601.17
860872.22,517971.95,1600.81
860874.48,517971.84,1600.45
860876.74,517971.77,1600.25
860878.97,517971.67,1599.60
860883.56,517971.49,1599.20
860885.85,517971.39,1598.65
860888.18,517971.31,1598.42
860890.41,517971.21,1598.09
860892.67,517971.11,1597.86
860894.87,517971.04,1597.33
860897.13,517970.97,1596.84
860899.46,517970.86,1596.68
860901.95,517970.72,1597.07
860904.21,517970.61,1596.74
860906.40,517970.54,1596.25
860908.63,517970.47,1595.66
860910.80,517970.40,1595.07
860913.09,517970.30,1594.74
860933.67,517969.42,1592.84
860935.94,517969.32,1592.81
860938.26,517969.21,1592.54
860947.37,517968.82,1591.86
860946.98,517972.91,1591.43
860948.00,517954.30,1592.25
860945.77,517954.37,1592.54
860943.51,517954.47,1592.68
860941.28,517954.58,1592.68
860932.10,517955.00,1592.94
860929.81,517955.10,1592.91
860927.58,517955.20,1593.17
860925.29,517955.31,1593.27
860923.03,517955.41,1593.40
860920.76,517955.52,1593.43
860918.57,517955.59,1593.69
860913.98,517955.83,1593.69
860911.72,517955.93,1593.76
860909.39,517956.01,1594.15
860907.23,517956.08,1594.97
860905.03,517956.18,1595.10
860891.40,517956.77,1596.28
860889.20,517956.87,1596.65
860886.91,517956.95,1596.94
860882.58,517957.12,1598.02
860880.32,517957.22,1598.25
860878.02,517957.33,1598.19
860875.70,517957.43,1598.29
860873.44,517957.54,1598.55
860871.21,517957.64,1598.75
860868.95,517957.71,1599.14
860866.75,517957.81,1599.63
860864.46,517957.88,1599.79
860862.19,517957.99,1599.93
860859.93,517958.09,1600.06
860857.67,517958.20,1600.48
860855.44,517958.30,1600.71
860853.18,517958.37,1601.11
860850.95,517958.47,1601.21
860848.69,517958.58,1601.24
860846.36,517958.68,1601.53
860844.07,517958.79,1601.53
860841.84,517958.86,1601.80
860839.58,517958.96,1602.03
860837.25,517959.07,1602.16
860834.99,517959.17,1602.29
860832.83,517959.28,1602.49
860830.47,517959.38,1602.52
860828.14,517959.49,1602.85
860825.88,517959.59,1602.91
860823.65,517959.66,1603.14
860819.10,517959.87,1603.47
860816.80,517959.98,1603.60
860814.54,517960.08,1603.70
860812.18,517960.19,1603.57
860809.95,517960.29,1603.76
860807.69,517960.40,1603.93
860805.46,517960.50,1604.06
860798.61,517960.81,1604.29
860796.29,517960.92,1604.32
860793.99,517961.03,1604.39
860791.80,517961.10,1604.88
860789.47,517961.20,1605.04
860787.11,517961.31,1604.68
860784.85,517961.41,1604.95
860782.49,517961.52,1604.68
860780.20,517961.66,1604.68
860777.87,517961.73,1604.95
860775.57,517961.84,1604.95
860773.25,517961.94,1605.04
860770.95,517962.05,1605.18
860768.72,517962.15,1605.14
860766.50,517962.25,1605.41
860764.20,517962.36,1605.37
860761.84,517962.47,1605.24
860759.52,517962.61,1605.11
860757.25,517962.68,1605.31
860754.86,517962.82,1605.04
860752.54,517962.92,1604.88
860750.24,517963.03,1605.01
860747.92,517963.14,1605.04
860745.59,517963.24,1604.88
860738.61,517963.56,1604.85
860736.31,517963.67,1604.95
860734.02,517963.80,1604.78
860731.73,517963.91,1604.72
860729.43,517964.01,1604.72
860727.17,517964.09,1605.01
860932.53,517959.31,1592.97
860930.21,517959.42,1593.10
860928.01,517959.52,1593.17
860925.75,517959.63,1593.27
860923.46,517959.73,1593.63
860921.26,517959.83,1593.69
860919.00,517959.91,1594.09
860912.15,517960.22,1594.28
860909.92,517960.32,1594.55
860907.59,517960.43,1594.71
860905.37,517960.53,1595.00
860903.14,517960.60,1595.37
860900.84,517960.71,1595.43
860898.65,517960.81,1595.46
860896.39,517960.91,1595.96
860894.09,517960.99,1596.38
860891.93,517961.09,1596.84
860889.70,517961.19,1597.17
860887.50,517961.26,1597.66
860885.18,517961.37,1597.70
860876.26,517961.71,1599.17
860873.97,517961.82,1599.30
860871.67,517961.92,1599.57
860869.44,517962.03,1599.83
860867.15,517962.13,1599.89
860864.92,517962.20,1600.29
860862.69,517962.31,1600.71
860860.40,517962.41,1600.91
860858.17,517962.51,1600.81
860855.94,517962.58,1601.27
860853.65,517962.69,1601.34
860851.42,517962.79,1601.44
860849.09,517962.90,1601.60
860846.80,517963.00,1601.99
860844.57,517963.11,1602.19
860842.37,517963.21,1602.29
860840.04,517963.31,1602.42
860837.78,517963.39,1602.62
860835.52,517963.49,1602.71
860833.23,517963.60,1602.98
860830.93,517963.70,1603.08
860828.67,517963.80,1603.37
860826.41,517963.88,1603.47
860824.15,517963.98,1603.70
860821.85,517964.09,1603.90
860819.59,517964.19,1603.90
860817.33,517964.29,1604.13
860815.10,517964.40,1604.09
860812.74,517964.50,1604.09
860810.42,517964.61,1604.16
860808.25,517964.71,1604.42
860805.93,517964.82,1604.52
860803.67,517964.92,1604.75
860801.27,517965.03,1604.65
860798.98,517965.14,1604.85
860796.72,517965.24,1604.68
860794.49,517965.34,1604.88
860792.26,517965.45,1605.01
860790.00,517965.52,1605.11
860787.64,517965.66,1605.01
860782.95,517965.87,1605.31
860780.69,517965.97,1605.18
860778.43,517966.08,1605.24
860776.14,517966.15,1605.50
860771.58,517966.36,1605.90
860769.19,517966.50,1605.47
860766.99,517966.57,1605.70
860764.47,517966.72,1605.34
860762.21,517966.82,1605.44
860759.88,517966.93,1605.21
860757.56,517967.03,1605.11
860755.26,517967.14,1605.01
860752.97,517967.24,1605.24
860750.64,517967.38,1605.04
860746.02,517967.59,1604.81
860743.73,517967.70,1604.88
860741.37,517967.81,1604.78
860739.11,517967.91,1604.85
860736.68,517968.05,1604.52
860734.42,517968.12,1604.68
860732.13,517968.23,1604.78
860729.77,517968.37,1604.68
860727.51,517968.47,1604.68
860725.05,517968.58,1604.45
860722.72,517968.69,1604.49
860720.46,517968.79,1604.55
860718.17,517968.90,1604.78
860944.44,517963.21,1592.18
860937.75,517963.48,1592.97
860935.46,517963.59,1592.97
860933.13,517963.69,1592.97
860930.87,517963.80,1593.13
860928.61,517963.90,1593.43
860926.41,517964.00,1593.63
860924.19,517964.11,1593.50
860919.63,517964.28,1593.92
860917.40,517964.39,1594.41
860915.14,517964.49,1594.55
860912.88,517964.59,1594.68
860910.55,517964.70,1594.68
860908.35,517964.77,1595.23
860906.13,517964.87,1595.69
860903.83,517964.98,1595.79
860901.54,517965.08,1595.83
860899.28,517965.19,1596.09
860897.05,517965.26,1596.25
860894.82,517965.36,1596.71
860892.56,517965.43,1597.01
860890.36,517965.53,1597.50
860888.13,517965.61,1598.06
860885.90,517965.71,1598.32
860879.15,517965.99,1599.30
860876.96,517966.09,1599.60
860874.69,517966.19,1599.76
860872.43,517966.26,1600.06
860870.17,517966.37,1600.45
860867.94,517966.47,1600.65
860865.65,517966.58,1600.94
860863.45,517966.65,1601.40
860861.22,517966.75,1601.44
860859.03,517966.85,1601.76
860854.47,517967.03,1602.06
860845.36,517967.45,1602.52
860843.07,517967.55,1602.62
860840.81,517967.66,1602.78
860838.54,517967.76,1603.11
860836.31,517967.83,1603.47
860834.09,517967.93,1603.73
860831.73,517968.04,1603.80
860829.53,517968.14,1603.86
860827.17,517968.25,1603.83
860824.81,517968.36,1603.99
860822.58,517968.46,1603.90
860820.35,517968.56,1604.19
860818.06,517968.67,1604.39
860815.80,517968.74,1604.68
860813.51,517968.88,1604.52
860811.28,517968.95,1604.75
860808.95,517969.09,1604.78
860806.66,517969.16,1604.91
860804.36,517969.26,1605.11
860802.10,517969.37,1605.31
860799.90,517969.47,1605.67
860797.54,517969.58,1605.63
860788.43,517970.00,1605.77
860776.90,517970.52,1605.86
860769.95,517970.84,1605.93
860767.56,517970.98,1605.54
860765.23,517971.09,1605.27
860762.91,517971.20,1605.41
860760.58,517971.30,1605.18
860758.22,517971.44,1605.14
860753.60,517971.65,1605.04
860751.31,517971.76,1604.95
860749.08,517971.86,1604.98
860746.59,517971.97,1604.65
860742.06,517972.18,1604.78
860739.77,517972.29,1604.91
860737.44,517972.39,1604.88
860735.05,517972.53,1604.62
860732.72,517972.64,1604.52
860730.43,517972.75,1604.49
860728.07,517972.85,1604.49
860725.74,517972.96,1604.45
860723.45,517973.06,1604.32
860721.29,517973.16,1604.78
860718.93,517973.27,1604.62
860946.93,517967.30,1591.95
860944.67,517967.40,1591.86
860937.95,517967.68,1592.71
860935.62,517967.78,1592.81
860933.40,517967.89,1592.97
860917.66,517968.58,1594.45
860915.37,517968.68,1594.58
860913.04,517968.79,1594.68
860910.78,517968.86,1594.94
860908.62,517968.96,1595.37
860906.45,517969.03,1596.15
860904.22,517969.10,1596.78
860901.96,517969.21,1596.88
860897.31,517969.45,1596.58
860895.11,517969.52,1597.10
860892.85,517969.62,1597.53
860890.62,517969.69,1597.89
860888.43,517969.80,1598.32
860886.13,517969.90,1598.58
860883.87,517969.97,1599.01
860881.68,517970.08,1599.40
860879.51,517970.14,1599.89
860877.25,517970.25,1599.89
860874.92,517970.35,1600.32
860872.70,517970.46,1600.52
860870.50,517970.53,1600.91
860868.27,517970.63,1601.30
860866.04,517970.73,1601.60
860863.75,517970.80,1601.83
860861.52,517970.91,1602.03
860859.16,517971.02,1601.99
860856.90,517971.12,1602.09
860845.66,517971.61,1603.08
860841.04,517971.82,1603.57
860838.81,517971.92,1603.63
860836.51,517972.02,1603.86
860834.15,517972.13,1603.60
860831.92,517972.24,1603.67
860829.63,517972.34,1603.99
860827.43,517972.41,1604.29
860825.17,517972.51,1604.72
860818.26,517972.83,1604.72
860816.00,517972.93,1604.52
860811.41,517973.14,1605.08
860809.18,517973.25,1605.18
860947.54,517971.97,1591.56
860716.99,517861.85,1597.24
860719.25,517861.74,1596.97
860721.51,517861.64,1596.65
860723.90,517861.53,1596.58
860726.20,517861.42,1596.48
860728.52,517861.32,1596.35
860730.79,517861.25,1595.99
860733.08,517861.14,1595.73
860735.51,517861.03,1595.76
860737.87,517860.93,1595.86
860740.23,517860.82,1595.83
860742.62,517860.71,1595.86
860744.98,517860.57,1596.05
860747.34,517860.46,1596.02
860749.66,517860.36,1596.35
860752.12,517860.25,1596.58
860754.54,517860.10,1596.78
860756.84,517860.00,1596.88
860759.23,517859.89,1597.07
860761.66,517859.75,1597.43
860764.18,517859.64,1597.92
860766.47,517859.53,1598.02
860768.77,517859.43,1597.99
860771.16,517859.32,1597.99
860773.52,517859.18,1597.99
860775.91,517859.07,1598.19
860778.30,517858.96,1598.61
860780.63,517858.82,1598.78
860783.05,517858.71,1598.94
860785.45,517858.60,1599.11
860792.39,517858.29,1598.55
860794.79,517858.18,1598.55
860797.02,517858.11,1598.22
860799.34,517858.00,1598.19
860801.64,517857.90,1597.79
860803.90,517857.83,1597.27
860806.19,517857.72,1597.10
860808.49,517857.61,1596.81
860810.85,517857.51,1596.45
860813.08,517857.44,1596.09
860815.30,517857.33,1595.76
860718.12,517865.58,1597.37
860720.42,517865.48,1597.10
860722.68,517865.41,1596.78
860724.97,517865.30,1596.58
860727.37,517865.19,1596.51
860729.60,517865.09,1596.32
860731.99,517864.98,1596.05
860734.35,517864.88,1595.92
860736.61,517864.80,1595.79
860739.00,517864.70,1595.66
860741.33,517864.59,1595.56
860743.66,517864.48,1595.40
860746.05,517864.38,1595.43
860748.34,517864.27,1595.56
860750.80,517864.13,1595.69
860753.19,517864.02,1595.99
860755.65,517863.88,1596.45
860758.01,517863.77,1596.65
860760.27,517863.66,1596.58
860762.76,517863.55,1597.01
860765.18,517863.41,1597.40
860767.58,517863.30,1597.63
860769.87,517863.20,1597.63
860772.16,517863.09,1597.70
860774.59,517862.95,1597.66
860777.01,517862.84,1598.09
860779.44,517862.70,1598.48
860781.76,517862.59,1598.68
860784.09,517862.49,1598.52
860791.20,517862.16,1599.04
860793.50,517862.06,1598.61
860798.15,517861.88,1597.99
860800.41,517861.77,1597.83
860802.71,517861.67,1597.66
860805.03,517861.56,1597.47
860809.62,517861.39,1596.68
860811.85,517861.28,1596.61
860814.11,517861.18,1596.28
860816.44,517861.11,1595.96
860818.77,517861.00,1595.96
860821.09,517860.89,1595.79
860823.29,517860.79,1595.27
860825.62,517860.72,1594.87
860827.94,517860.61,1594.71
860830.21,517860.51,1594.51
860832.50,517860.40,1594.38
860834.83,517860.30,1594.22
860837.19,517860.19,1594.02
860839.48,517860.08,1593.96
860841.74,517860.01,1593.82
860844.10,517859.90,1593.66
860846.46,517859.76,1593.89
860848.82,517859.66,1593.82
860851.08,517859.59,1593.46
860855.80,517859.37,1593.43
860858.03,517859.27,1593.20
860860.29,517859.16,1592.91
860862.55,517859.09,1592.68
860864.85,517858.96,1592.58
860867.24,517858.85,1592.54
860869.53,517858.77,1592.28
860871.76,517858.67,1591.82
860873.89,517858.60,1590.84
860883.17,517858.21,1590.35
860885.43,517858.11,1590.18
860887.66,517858.01,1589.62
860889.82,517857.97,1588.67
860891.99,517857.87,1587.95
860894.35,517857.79,1587.66
860896.61,517857.69,1587.49
860898.87,517857.59,1587.46
860901.30,517857.48,1587.69
860717.41,517870.04,1597.79
860719.77,517869.93,1597.50
860722.00,517869.83,1597.24
860724.33,517869.72,1597.04
860726.59,517869.65,1596.78
860728.82,517869.55,1596.48
860731.21,517869.44,1596.32
860733.54,517869.33,1596.25
860735.86,517869.23,1596.15
860738.19,517869.15,1595.83
860740.52,517869.05,1595.66
860742.88,517868.94,1595.43
860745.27,517868.83,1595.37
860747.66,517868.72,1595.60
860749.96,517868.62,1595.33
860752.22,517868.51,1595.27
860754.61,517868.41,1595.33
860757.07,517868.26,1595.73
860759.49,517868.15,1596.12
860761.88,517868.01,1596.42
860764.28,517867.90,1596.91
860766.67,517867.79,1596.84
860769.06,517867.65,1597.10
860771.48,517867.54,1597.56
860773.81,517867.44,1597.40
860776.11,517867.33,1597.40
860778.43,517867.23,1597.40
860780.86,517867.12,1597.92
860783.28,517866.98,1598.09
860785.61,517866.87,1597.83
860787.90,517866.80,1597.60
860790.33,517866.65,1598.02
860792.65,517866.55,1598.22
860794.95,517866.44,1598.06
860797.31,517866.34,1597.89
860799.67,517866.23,1597.70
860801.99,517866.12,1597.60
860804.29,517866.05,1597.47
860806.65,517865.94,1597.20
860808.91,517865.84,1596.91
860811.14,517865.74,1596.45
860813.40,517865.66,1596.19
860815.69,517865.56,1596.32
860818.09,517865.45,1596.15
860820.38,517865.35,1595.83
860822.64,517865.24,1595.63
860824.97,517865.14,1595.37
860827.26,517865.06,1595.00
860829.53,517864.96,1594.68
860831.76,517864.89,1594.28
860834.05,517864.78,1594.28
860836.34,517864.68,1594.05
860838.67,517864.57,1594.02
860841.10,517864.46,1594.02
860843.36,517864.36,1593.89
860845.62,517864.25,1593.79
860847.91,517864.15,1593.63
860850.21,517864.04,1593.43
860852.63,517863.94,1593.33
860854.92,517863.83,1593.30
860857.25,517863.72,1593.30
860861.74,517863.55,1592.77
860864.10,517863.44,1592.61
860866.43,517863.34,1592.64
860868.82,517863.23,1592.84
860871.18,517863.12,1592.58
860877.77,517862.88,1590.67
860880.03,517862.78,1590.31
860884.75,517862.56,1590.61
860891.34,517862.32,1588.67
860893.67,517862.25,1588.28
860895.96,517862.14,1588.08
860898.29,517862.04,1588.02
860900.58,517861.93,1588.08
860902.84,517861.83,1587.75
860905.24,517861.75,1587.36
860907.50,517861.65,1587.10
860909.76,517861.54,1586.70
860912.09,517861.44,1586.97
860914.38,517861.33,1587.13
860916.77,517861.22,1587.03
860919.10,517861.12,1587.07
860921.36,517861.01,1586.84
860923.62,517860.91,1586.44
860925.95,517860.80,1586.80
860942.14,517860.06,1586.61
860944.37,517859.96,1586.05
860946.79,517859.85,1586.44
860718.86,517874.46,1598.42
860721.16,517874.35,1598.09
860723.49,517874.28,1597.73
860725.71,517874.17,1597.27
860727.98,517874.10,1596.97
860730.34,517874.00,1596.84
860732.70,517873.89,1596.71
860734.96,517873.78,1596.45
860737.25,517873.68,1596.28
860739.64,517873.60,1595.96
860742.00,517873.50,1595.76
860744.26,517873.39,1595.60
860746.59,517873.29,1595.63
860748.92,517873.18,1595.37
860751.25,517873.07,1594.94
860753.64,517872.96,1595.33
860755.90,517872.86,1595.43
860758.29,517872.75,1595.30
860760.65,517872.65,1595.37
860763.04,517872.54,1595.56
860765.40,517872.40,1595.79
860767.79,517872.29,1596.05
860770.25,517872.18,1596.35
860772.64,517872.04,1596.74
860775.00,517871.93,1596.74
860777.30,517871.82,1596.78
860779.69,517871.72,1597.04
860782.15,517871.57,1597.24
860784.44,517871.47,1597.30
860786.80,517871.36,1596.97
860789.16,517871.29,1596.91
860791.49,517871.15,1597.10
860798.57,517870.83,1597.07
860800.83,517870.75,1596.61
860803.15,517870.62,1596.81
860805.51,517870.51,1596.94
860807.84,517870.40,1596.84
860810.10,517870.33,1596.22
860812.33,517870.23,1595.99
860814.69,517870.12,1595.86
860817.12,517870.01,1595.96
860819.38,517869.91,1595.92
860821.70,517869.80,1595.86
860823.97,517869.73,1595.56
860826.23,517869.63,1595.10
860828.52,517869.55,1594.55
860830.82,517869.45,1594.58
860833.11,517869.34,1594.35
860835.27,517869.27,1593.59
860837.57,517869.17,1593.73
860839.93,517869.03,1593.79
860842.22,517868.96,1593.56
860846.97,517868.74,1593.46
860849.30,517868.63,1593.50
860851.72,517868.49,1593.66
860853.99,517868.39,1593.56
860856.35,517868.28,1593.53
860858.61,517868.21,1593.33
860860.90,517868.10,1593.00
860863.23,517868.00,1592.74
860865.49,517867.89,1592.58
860867.75,517867.82,1592.25
860870.11,517867.72,1592.18
860872.31,517867.65,1591.49
860874.60,517867.54,1591.56
860879.12,517867.33,1590.77
860881.42,517867.26,1590.64
860883.65,517867.16,1590.51
860886.01,517867.05,1590.15
860892.70,517866.81,1588.48
860894.96,517866.70,1588.44
860897.38,517866.59,1588.51
860899.74,517866.49,1588.34
860902.00,517866.38,1587.89
860904.26,517866.31,1587.49
860906.53,517866.21,1587.39
860908.79,517866.10,1587.07
860911.12,517866.03,1586.90
860913.51,517865.89,1587.26
860915.90,517865.78,1587.46
860918.29,517865.64,1587.62
860920.52,517865.57,1587.10
860922.65,517865.50,1586.44
860924.94,517865.40,1586.11
860927.24,517865.29,1586.18
860929.57,517865.18,1586.18
860932.06,517865.04,1586.80
860939.04,517864.72,1587.23
860941.23,517864.62,1586.77
860943.43,517864.55,1586.05
860948.18,517864.33,1586.41
860718.17,517878.58,1598.78
860720.57,517878.47,1598.55
860722.89,517878.37,1598.22
860725.12,517878.29,1597.70
860727.55,517878.19,1597.73
860729.78,517878.08,1597.40
860732.13,517877.98,1597.33
860734.36,517877.90,1596.88
860736.63,517877.80,1596.51
860738.95,517877.69,1596.12
860741.31,517877.59,1596.15
860743.71,517877.51,1595.99
860746.06,517877.40,1595.86
860748.29,517877.30,1595.53
860750.59,517877.20,1595.43
860752.88,517877.09,1595.40
860755.27,517876.98,1595.50
860757.63,517876.88,1595.46
860759.99,517876.77,1595.56
860762.35,517876.66,1595.20
860764.68,517876.55,1595.17
860767.07,517876.45,1595.40
860769.40,517876.34,1595.50
860771.76,517876.23,1595.73
860774.15,517876.12,1595.86
860776.57,517875.98,1596.12
860778.97,517875.87,1596.42
860781.33,517875.73,1596.65
860783.62,517875.66,1596.61
860785.98,517875.55,1596.45
860788.34,517875.45,1596.51
860793.12,517875.20,1596.81
860795.55,517875.09,1596.81
860797.84,517874.98,1596.71
860800.17,517874.88,1596.48
860802.63,517874.77,1596.74
860804.92,517874.66,1596.84
860807.25,517874.56,1596.91
860809.48,517874.45,1596.35
860811.67,517874.38,1595.96
860813.97,517874.28,1595.73
860816.36,517874.17,1595.76
860818.69,517874.06,1595.83
860821.01,517873.96,1595.69
860825.50,517873.78,1595.07
860827.86,517873.68,1594.87
860830.13,517873.57,1594.58
860832.42,517873.50,1594.28
860834.65,517873.40,1593.96
860836.98,517873.29,1593.99
860853.20,517872.58,1593.07
860855.53,517872.48,1592.91
860857.76,517872.40,1592.68
860860.15,517872.30,1592.61
860862.51,517872.19,1592.61
860864.77,517872.09,1592.64
860867.03,517871.98,1592.12
860869.32,517871.88,1591.89
860871.65,517871.80,1591.53
860873.95,517871.70,1591.30
860876.31,517871.59,1591.33
860878.53,517871.49,1591.07
860880.76,517871.38,1590.84
860883.06,517871.31,1590.31
860885.35,517871.21,1590.08
860887.55,517871.14,1589.33
860892.10,517870.96,1589.00
860894.40,517870.86,1588.54
860896.59,517870.79,1588.05
860898.89,517870.68,1588.15
860901.22,517870.57,1587.66
860903.54,517870.47,1587.46
860905.90,517870.36,1587.36
860908.16,517870.29,1587.20
860910.39,517870.19,1586.97
860912.79,517870.08,1587.00
860915.18,517869.97,1587.20
860917.50,517869.83,1587.29
860919.77,517869.76,1587.10
860921.96,517869.66,1586.57
860924.26,517869.55,1586.47
860926.65,517869.44,1586.80
860929.01,517869.34,1586.67
860931.27,517869.23,1586.47
860933.56,517869.13,1586.61
860935.89,517869.02,1586.47
860938.31,517868.91,1586.77
860940.58,517868.81,1586.70
860942.97,517868.67,1587.20
860945.33,517868.56,1587.26
860718.37,517882.77,1598.97
860720.73,517882.67,1598.78
860723.06,517882.56,1598.52
860725.32,517882.49,1598.15
860727.71,517882.38,1598.15
860730.04,517882.27,1597.89
860732.27,517882.20,1597.40
860734.50,517882.10,1597.04
860736.79,517882.00,1596.74
860739.12,517881.92,1596.55
860741.45,517881.82,1596.45
860743.80,517881.71,1596.38
860746.23,517881.57,1596.48
860748.52,517881.49,1595.86
860750.82,517881.39,1595.76
860753.11,517881.28,1595.69
860755.44,517881.18,1595.60
860757.80,517881.07,1595.60
860760.26,517880.96,1595.89
860762.48,517880.86,1595.46
860764.71,517880.79,1595.23
860767.11,517880.68,1595.14
860769.43,517880.57,1595.04
860771.76,517880.47,1595.10
860774.12,517880.36,1595.23
860776.41,517880.25,1595.30
860778.84,517880.11,1595.46
860781.26,517880.00,1595.73
860783.72,517879.86,1596.22
860786.01,517879.75,1596.19
860797.88,517879.22,1596.38
860800.20,517879.11,1596.35
860802.53,517879.00,1596.28
860804.86,517878.90,1596.48
860807.25,517878.79,1596.45
860809.54,517878.68,1596.05
860811.81,517878.58,1595.83
860814.10,517878.51,1595.66
860816.43,517878.40,1595.50
860818.75,517878.30,1595.17
860821.02,517878.19,1594.87
860823.31,517878.09,1594.87
860825.61,517878.01,1594.71
860827.87,517877.91,1594.68
860830.19,517877.80,1594.64
860832.52,517877.70,1594.25
860834.81,517877.59,1594.12
860846.32,517877.10,1593.23
860848.68,517876.99,1593.33
860850.91,517876.89,1592.97
860853.27,517876.78,1592.74
860855.66,517876.67,1592.87
860857.89,517876.60,1592.54
860860.18,517876.50,1592.38
860862.54,517876.39,1592.41
860864.93,517876.28,1592.41
860867.13,517876.18,1591.92
860869.39,517876.11,1591.76
860871.78,517876.00,1591.69
860874.05,517875.90,1591.40
860876.37,517875.79,1591.30
860878.63,517875.68,1591.04
860880.83,517875.62,1590.58
860883.09,517875.51,1590.28
860885.42,517875.41,1590.18
860887.75,517875.33,1589.72
860894.53,517875.02,1589.10
860896.86,517874.91,1588.84
860899.09,517874.84,1588.31
860901.35,517874.74,1588.12
860903.64,517874.67,1587.82
860906.00,517874.56,1587.62
860908.26,517874.45,1587.62
860910.62,517874.35,1587.49
860913.05,517874.24,1587.66
860915.24,517874.14,1587.20
860917.54,517874.03,1587.07
860919.83,517873.96,1586.80
860922.19,517873.85,1586.64
860924.49,517873.75,1586.64
860926.75,517873.64,1586.70
860929.07,517873.54,1586.74
860931.37,517873.43,1586.54
860933.76,517873.32,1586.57
860936.05,517873.22,1586.38
860938.32,517873.11,1586.41
860940.74,517872.97,1586.77
860943.00,517872.87,1586.74
860945.20,517872.80,1586.18
860947.52,517872.69,1586.02
860733.63,517859.71,1595.69
860731.37,517859.82,1595.83
860728.97,517859.93,1596.12
860726.74,517860.03,1596.35
860724.48,517860.10,1596.74
860722.22,517860.20,1596.71
860719.96,517860.31,1596.78
860717.67,517860.41,1597.14
860873.50,517857.50,1590.84
860871.37,517857.57,1591.72
860869.10,517857.64,1592.35
860864.55,517857.85,1592.51
860862.29,517857.95,1592.71
860859.96,517858.06,1592.97
860857.77,517858.16,1593.40
860855.60,517858.26,1593.56
860853.31,517858.33,1593.79
860850.98,517858.47,1593.59
860848.69,517858.58,1593.79
860846.46,517858.68,1593.86
860844.13,517858.79,1593.73
860841.77,517858.90,1593.79
860839.58,517859.00,1593.96
860837.25,517859.10,1594.02
860834.96,517859.21,1594.12
860832.73,517859.31,1594.32
860830.43,517859.38,1594.51
860828.24,517859.49,1594.68
860825.78,517859.60,1594.74
860823.52,517859.70,1595.04
860821.42,517859.77,1595.83
860819.09,517859.87,1595.79
860816.83,517859.98,1595.86
860814.54,517860.08,1596.15
860812.31,517860.19,1596.61
860810.05,517860.29,1596.68
860807.75,517860.39,1596.91
860805.56,517860.46,1597.43
860803.23,517860.57,1597.53
860798.74,517860.78,1598.06
860791.92,517861.06,1598.88
860785.01,517861.37,1598.65
860782.78,517861.51,1598.61
860780.49,517861.58,1598.78
860778.09,517861.72,1598.42
860775.70,517861.87,1597.92
860773.28,517861.97,1597.66
860771.08,517862.08,1597.76
860768.79,517862.18,1597.76
860766.40,517862.29,1597.66
860763.97,517862.43,1597.37
860761.61,517862.54,1596.91
860759.32,517862.68,1596.55
860756.99,517862.78,1596.61
860754.67,517862.89,1596.48
860752.27,517863.03,1595.99
860749.88,517863.14,1595.79
860747.55,517863.25,1595.60
860745.16,517863.39,1595.50
860742.87,517863.49,1595.56
860740.58,517863.60,1595.63
860738.25,517863.70,1595.73
860735.99,517863.81,1595.79
860733.66,517863.91,1595.89
860731.43,517864.02,1596.02
860729.27,517864.08,1596.38
860726.94,517864.19,1596.51
860724.61,517864.30,1596.55
860722.32,517864.40,1596.74
860720.03,517864.51,1597.04
860717.77,517864.61,1597.33
860948.88,517858.44,1586.41
860946.55,517858.54,1586.28
860944.29,517858.65,1586.25
860942.00,517858.75,1586.57
860939.80,517858.86,1586.97
860933.12,517859.13,1587.79
860923.65,517859.63,1586.64
860921.52,517859.69,1586.93
860919.19,517859.80,1587.00
860916.86,517859.94,1586.87
860914.57,517860.05,1587.07
860912.24,517860.15,1586.93
860909.92,517860.26,1586.64
860907.65,517860.36,1587.03
860905.46,517860.43,1587.36
860903.20,517860.54,1587.72
860901.00,517860.64,1588.12
860898.74,517860.74,1587.82
860896.41,517860.85,1587.85
860894.09,517860.95,1587.95
860891.86,517861.06,1588.38
860889.73,517861.12,1589.10
860887.50,517861.23,1589.30
860885.33,517861.30,1590.41
860871.83,517861.85,1592.15
860869.63,517861.92,1592.77
860867.34,517862.03,1592.77
860865.05,517862.17,1592.68
860860.52,517862.37,1593.07
860858.20,517862.48,1593.04
860855.97,517862.55,1593.27
860853.71,517862.65,1593.30
860851.38,517862.76,1593.40
860849.15,517862.86,1593.56
860846.86,517862.97,1593.76
860844.56,517863.07,1593.82
860842.30,517863.18,1593.92
860840.01,517863.28,1594.09
860837.75,517863.39,1593.99
860835.52,517863.49,1594.25
860833.16,517863.60,1594.32
860830.90,517863.70,1594.41
860828.70,517863.80,1594.81
860826.37,517863.88,1595.00
860824.11,517863.98,1595.33
860821.85,517864.09,1595.69
860819.65,517864.15,1596.02
860817.36,517864.26,1596.25
860815.07,517864.36,1596.35
860812.77,517864.47,1596.42
860810.48,517864.58,1596.58
860808.25,517864.68,1596.94
860806.02,517864.75,1597.37
860803.79,517864.85,1597.63
860801.47,517864.96,1597.76
860799.17,517865.06,1597.83
860796.91,517865.17,1598.02
860794.68,517865.27,1598.22
860792.49,517865.37,1598.38
860790.13,517865.48,1598.35
860787.73,517865.62,1597.86
860785.47,517865.69,1598.02
860783.18,517865.80,1598.29
860780.92,517865.90,1598.19
860778.43,517866.05,1597.60
860776.07,517866.15,1597.53
860773.77,517866.26,1597.50
860771.45,517866.40,1597.60
860769.22,517866.50,1597.47
860766.79,517866.61,1597.14
860764.47,517866.72,1597.07
860762.17,517866.85,1596.74
860759.68,517866.97,1596.32
860757.29,517867.11,1595.89
860754.97,517867.21,1595.56
860752.61,517867.35,1595.43
860750.31,517867.46,1595.43
860747.99,517867.56,1595.56
860745.69,517867.67,1595.40
860743.33,517867.78,1595.43
860741.04,517867.88,1595.60
860738.78,517867.99,1595.69
860736.55,517868.06,1596.28
860734.22,517868.19,1596.15
860731.96,517868.30,1596.32
860729.70,517868.40,1596.38
860727.37,517868.48,1596.55
860725.11,517868.58,1596.84
860722.91,517868.68,1597.07
860720.56,517868.79,1597.27
860718.29,517868.89,1597.53
860948.76,517862.97,1586.34
860946.40,517863.08,1586.31
860944.07,517863.18,1586.08
860941.91,517863.29,1586.57
860925.66,517864.06,1586.21
860923.36,517864.17,1586.31
860921.20,517864.23,1586.84
860919.00,517864.34,1587.36
860916.74,517864.44,1587.46
860914.48,517864.54,1587.39
860912.09,517864.65,1587.03
860909.83,517864.76,1586.90
860907.60,517864.86,1587.23
860905.31,517864.96,1587.43
860903.08,517865.07,1587.72
860900.78,517865.17,1587.98
860893.93,517865.45,1588.25
860891.74,517865.56,1588.38
860889.57,517865.66,1588.94
860887.38,517865.73,1589.99
860885.15,517865.80,1590.38
860882.92,517865.90,1590.54
860880.66,517866.00,1590.61
860878.30,517866.11,1590.81
860873.81,517866.29,1591.79
860871.55,517866.39,1591.82
860869.32,517866.49,1592.25
860867.02,517866.60,1592.38
860864.76,517866.70,1592.54
860862.50,517866.77,1592.74
860860.24,517866.88,1593.13
860855.75,517867.09,1593.63
860853.36,517867.19,1593.27
860851.13,517867.30,1593.46
860848.80,517867.40,1593.50
860846.57,517867.51,1593.63
860844.31,517867.61,1593.73
860842.05,517867.71,1593.69
860839.76,517867.82,1593.76
860837.46,517867.93,1593.89
860835.20,517868.03,1593.82
860832.94,517868.10,1594.35
860830.68,517868.20,1594.61
860828.38,517868.31,1594.64
860826.09,517868.42,1595.00
860823.93,517868.48,1595.56
860821.66,517868.59,1595.83
860819.44,517868.69,1595.92
860817.18,517868.79,1595.96
860814.75,517868.90,1595.89
860812.55,517869.01,1596.25
860810.29,517869.11,1596.28
860808.06,517869.18,1596.88
860805.80,517869.28,1597.04
860803.48,517869.39,1596.94
860801.15,517869.53,1596.74
860798.86,517869.64,1597.04
860789.74,517870.02,1597.30
860787.35,517870.16,1597.01
860785.12,517870.27,1597.40
860782.89,517870.34,1597.47
860780.47,517870.48,1597.24
860778.08,517870.59,1597.01
860775.78,517870.69,1596.97
860773.52,517870.80,1597.04
860771.20,517870.93,1596.81
860768.77,517871.04,1596.42
860766.41,517871.18,1596.09
860764.05,517871.29,1595.96
860761.66,517871.40,1595.63
860759.30,517871.54,1595.40
860757.04,517871.64,1595.53
860754.68,517871.75,1595.37
860752.32,517871.86,1595.07
860750.03,517871.96,1595.14
860747.87,517872.06,1595.73
860745.51,517872.17,1595.53
860743.24,517872.28,1595.53
860740.95,517872.38,1595.86
860738.66,517872.49,1596.02
860736.43,517872.56,1596.42
860734.10,517872.69,1596.42
860731.84,517872.77,1596.65
860729.51,517872.87,1596.78
860727.22,517872.98,1596.94
860724.99,517873.08,1597.24
860722.73,517873.15,1597.66
860720.47,517873.26,1597.99
860718.24,517873.36,1598.32
860942.46,517867.27,1587.16
860940.07,517867.41,1586.74
860937.84,517867.52,1587.13
860935.52,517867.62,1586.90
860933.22,517867.73,1586.80
860930.77,517867.87,1586.47
860928.51,517867.97,1586.51
860923.92,517868.18,1586.51
860921.62,517868.29,1586.57
860919.46,517868.36,1587.33
860917.20,517868.46,1587.43
860914.84,517868.57,1587.29
860912.48,517868.71,1586.90
860910.15,517868.82,1586.84
860907.96,517868.92,1587.16
860905.79,517868.99,1587.49
860903.43,517869.09,1587.49
860901.17,517869.20,1587.72
860899.01,517869.27,1588.34
860896.68,517869.40,1587.98
860894.45,517869.48,1588.44
860885.54,517869.85,1590.25
860883.31,517869.96,1590.31
860881.11,517870.03,1590.67
860878.75,517870.13,1590.94
860876.43,517870.24,1591.36
860874.20,517870.34,1591.36
860872.00,517870.45,1591.46
860869.71,517870.52,1591.72
860867.51,517870.62,1592.15
860865.25,517870.72,1592.54
860862.99,517870.80,1592.81
860860.70,517870.93,1592.74
860858.37,517871.01,1592.84
860856.14,517871.11,1593.00
860853.81,517871.22,1593.00
860851.58,517871.32,1593.56
860849.36,517871.42,1593.43
860840.21,517871.84,1593.96
860833.43,517872.15,1594.22
860831.13,517872.23,1594.55
860828.87,517872.33,1594.74
860826.61,517872.44,1595.00
860824.35,517872.51,1595.46
860822.15,517872.61,1595.86
860819.83,517872.72,1595.86
860817.50,517872.82,1595.92
860815.21,517872.93,1595.83
860812.85,517873.03,1595.79
860810.62,517873.14,1596.09
860808.39,517873.24,1596.65
860806.16,517873.31,1597.04
860803.83,517873.42,1596.84
860801.51,517873.56,1596.55
860799.21,517873.66,1596.55
860796.92,517873.77,1596.78
860794.72,517873.84,1597.04
860792.43,517873.97,1597.07
860790.04,517874.08,1596.71
860787.74,517874.19,1596.65
860785.38,517874.29,1596.55
860783.09,517874.40,1596.74
860780.76,517874.51,1596.74
860778.37,517874.65,1596.58
860776.11,517874.75,1596.28
860773.68,517874.86,1596.09
860771.39,517875.00,1595.92
860769.06,517875.10,1595.66
860766.64,517875.21,1595.50
860764.35,517875.35,1595.23
860762.05,517875.46,1595.17
860759.79,517875.53,1595.43
860757.50,517875.63,1595.43
860755.14,517875.77,1595.50
860752.84,517875.88,1595.37
860750.48,517875.99,1595.37
860748.19,517876.09,1595.46
860745.96,517876.19,1595.79
860743.63,517876.30,1595.89
860741.37,517876.37,1596.05
860739.05,517876.48,1596.15
860736.82,517876.58,1596.42
860734.59,517876.68,1596.74
860732.26,517876.76,1597.17
860730.03,517876.86,1597.20
860727.80,517876.96,1597.50
860725.51,517877.07,1597.60
860723.28,517877.17,1598.06
860720.99,517877.24,1598.42
860718.76,517877.35,1598.65
860947.79,517871.73,1586.18
860945.56,517871.83,1586.38
860943.27,517871.94,1586.70
860941.01,517872.04,1586.77
860938.74,517872.15,1586.47
860936.48,517872.25,1586.34
860934.19,517872.36,1586.54
860931.80,517872.47,1586.54
860929.57,517872.57,1586.64
860927.24,517872.67,1586.77
860924.92,517872.78,1586.61
860922.72,517872.88,1586.70
860920.43,517872.99,1586.87
860918.13,517873.09,1587.00
860915.84,517873.20,1586.93
860913.61,517873.27,1587.49
860909.02,517873.51,1587.49
860906.79,517873.58,1587.62
860904.50,517873.72,1587.49
860902.24,517873.79,1587.92
860900.04,517873.89,1587.98
860897.81,517874.00,1588.54
860895.55,517874.07,1588.80
860893.35,517874.17,1589.23
860886.54,517874.45,1589.89
860884.28,517874.56,1590.28
860882.08,517874.66,1590.31
860879.75,517874.76,1590.74
860877.52,517874.83,1591.23
860875.20,517874.94,1591.33
860872.90,517875.04,1591.49
860870.71,517875.11,1591.82
860868.35,517875.25,1591.79
860866.12,517875.32,1592.05
860863.92,517875.43,1592.45
860861.66,517875.53,1592.51
860859.40,517875.63,1592.45
860857.11,517875.74,1592.64
860854.84,517875.84,1592.91
860852.52,517875.95,1592.94
860850.26,517876.02,1593.13
860848.03,517876.12,1593.43
860845.70,517876.23,1593.40
860834.36,517876.75,1594.22
860832.17,517876.85,1594.25
860829.90,517876.93,1594.81
860827.58,517877.03,1594.81
860825.28,517877.14,1594.78
860822.99,517877.24,1594.97
860820.73,517877.35,1595.04
860818.43,517877.45,1595.30
860816.17,517877.56,1595.53
860813.91,517877.63,1595.69
860811.62,517877.73,1595.89
860809.39,517877.84,1596.22
860807.09,517877.94,1596.51
860804.80,517878.05,1596.55
860802.47,517878.15,1596.35
860800.15,517878.26,1596.45
860797.85,517878.36,1596.28
860786.38,517878.89,1596.25
860784.05,517879.00,1596.32
860781.66,517879.14,1595.89
860779.34,517879.24,1595.63
860777.01,517879.38,1595.43
860774.75,517879.49,1595.33
860772.36,517879.59,1595.20
860769.96,517879.70,1595.07
860767.67,517879.81,1595.10
860765.41,517879.91,1595.20
860763.15,517880.02,1595.33
860758.49,517880.23,1595.56
860756.20,517880.33,1595.53
860753.87,517880.44,1595.60
860751.55,517880.55,1595.69
860749.25,517880.65,1595.89
860746.99,517880.76,1596.22
860744.73,517880.83,1596.42
860742.43,517880.93,1596.38
860740.17,517881.04,1596.42
860737.85,517881.14,1596.55
860735.55,517881.25,1596.74
860733.36,517881.35,1597.24
860731.06,517881.45,1597.50
860728.87,517881.52,1597.99
860726.61,517881.63,1598.12
860724.34,517881.73,1598.15
860722.11,517881.80,1598.58
860719.79,517881.91,1598.78
860717.53,517882.01,1598.97
860948.72,517876.17,1585.88
860946.39,517876.27,1585.95
860944.16,517876.37,1586.11
860941.93,517876.48,1586.70
860939.57,517876.59,1586.41
860937.35,517876.69,1586.47
860935.05,517876.79,1586.70
860932.85,517876.86,1587.20
860930.40,517877.01,1586.84
860925.88,517877.21,1586.93
860923.65,517877.32,1587.00
860921.35,517877.42,1587.03
860919.03,517877.53,1586.93
860916.80,517877.63,1587.20
860914.57,517877.73,1587.56
860912.27,517877.81,1587.72
860910.05,517877.91,1587.92
860907.72,517878.02,1587.98
860905.46,517878.12,1588.31
860903.20,517878.22,1588.28
860900.94,517878.33,1588.31
860898.77,517878.43,1588.67
860896.48,517878.50,1589.36
860894.18,517878.61,1589.39
860892.02,517878.71,1589.49
860889.73,517878.81,1589.85
860887.53,517878.88,1590.08
860885.24,517878.99,1590.31
860882.97,517879.09,1590.51
860880.71,517879.20,1590.77
860878.42,517879.27,1591.23
860876.16,517879.37,1591.33
860873.86,517879.48,1591.56
860871.57,517879.58,1591.72
860869.31,517879.69,1591.82
860867.01,517879.79,1592.02
860862.56,517879.97,1592.45
860860.26,517880.10,1592.28
860858.00,517880.21,1592.45
860855.74,517880.28,1592.94
860853.54,517880.38,1593.30
860851.22,517880.49,1593.33
860848.92,517880.59,1593.40
860846.63,517880.70,1593.23
860844.27,517880.81,1593.13
860842.01,517880.91,1593.30
860839.71,517881.01,1593.50
860837.52,517881.12,1593.76
860835.32,517881.22,1593.86
860832.99,517881.29,1594.18
860830.67,517881.40,1594.35
860828.34,517881.50,1594.38
860826.08,517881.61,1594.41
860823.88,517881.71,1594.55
860821.56,517881.82,1594.68
860819.33,517881.92,1594.97
860817.07,517881.99,1595.23
860814.81,517882.10,1595.50
860812.54,517882.20,1595.63
860810.18,517882.31,1595.69
860807.96,517882.41,1595.92
860805.69,517882.51,1596.28
860803.43,517882.59,1596.45
860801.04,517882.73,1596.05
860798.78,517882.83,1596.05
860796.49,517882.94,1596.15
860794.19,517883.04,1596.22
860789.57,517883.25,1596.28
860787.24,517883.39,1595.99
860784.79,517883.50,1595.43
860782.43,517883.64,1595.27
860780.13,517883.75,1595.07
860777.94,517883.85,1595.30
860775.58,517883.96,1595.17
860773.15,517884.07,1595.07
860770.83,517884.17,1595.17
860768.53,517884.28,1595.33
860766.37,517884.38,1595.50
860764.08,517884.48,1595.56
860761.81,517884.59,1595.69
860759.46,517884.69,1595.83
860752.54,517884.98,1596.12
860750.25,517885.12,1596.05
860748.02,517885.19,1596.28
860741.13,517885.50,1596.81
860738.87,517885.61,1596.97
860736.61,517885.71,1597.24
860734.35,517885.78,1597.66
860732.09,517885.89,1597.83
860729.86,517885.96,1598.35
860727.63,517886.06,1598.45
860725.40,517886.16,1598.81
860723.08,517886.27,1599.11
860720.78,517886.37,1599.24
860718.55,517886.48,1599.43
860718.43,517887.63,1599.53
860720.72,517887.52,1599.34
860723.05,517887.42,1599.50
860725.28,517887.35,1598.91
860727.57,517887.24,1598.55
860729.93,517887.14,1598.38
860732.16,517887.07,1597.92
860734.49,517886.96,1597.76
860736.88,517886.85,1597.37
860739.14,517886.78,1597.10
860741.43,517886.67,1596.91
860753.10,517886.17,1596.22
860755.36,517886.07,1595.79
860757.69,517885.96,1595.79
860760.02,517885.86,1595.86
860762.28,517885.75,1595.69
860764.70,517885.64,1595.69
860767.03,517885.54,1595.53
860769.32,517885.43,1595.53
860771.62,517885.36,1595.27
860773.95,517885.25,1595.20
860776.37,517885.11,1595.27
860778.66,517885.01,1595.33
860780.93,517884.94,1595.10
860783.29,517884.80,1595.27
860785.64,517884.69,1595.40
860788.20,517884.54,1595.99
860790.56,517884.44,1596.15
860792.89,517884.33,1596.09
860799.87,517884.04,1595.66
860802.26,517883.90,1595.83
860806.95,517883.69,1595.83
860809.21,517883.58,1595.63
860811.57,517883.51,1595.53
860813.93,517883.40,1595.37
860816.19,517883.30,1595.23
860818.45,517883.19,1594.84
860820.71,517883.09,1594.74
860823.01,517883.02,1594.32
860825.37,517882.91,1594.28
860827.66,517882.81,1594.28
860830.02,517882.70,1594.41
860832.31,517882.59,1594.05
860834.67,517882.49,1593.89
860836.93,517882.38,1593.69
860839.16,517882.31,1593.46
860841.49,517882.21,1593.40
860843.85,517882.10,1593.20
860846.28,517881.99,1593.23
860848.54,517881.89,1593.23
860850.93,517881.74,1593.56
860853.32,517881.64,1593.69
860855.62,517881.56,1593.33
860857.78,517881.50,1592.64
860860.04,517881.39,1592.31
860862.30,517881.29,1592.28
860864.66,517881.18,1591.99
860866.99,517881.07,1591.86
860869.32,517880.97,1591.79
860871.61,517880.86,1591.76
860873.84,517880.79,1591.46
860876.20,517880.68,1591.23
860878.56,517880.58,1591.36
860880.82,517880.47,1591.04
860883.05,517880.40,1590.58
860885.28,517880.30,1590.35
860887.60,517880.19,1590.21
860889.87,517880.09,1589.92
860892.13,517880.02,1589.33
860894.45,517879.91,1589.49
860899.04,517879.73,1588.77
860901.30,517879.63,1588.41
860903.70,517879.52,1588.34
860905.96,517879.42,1588.34
860908.25,517879.31,1588.25
860910.61,517879.21,1588.15
860912.81,517879.14,1587.59
860917.43,517878.92,1587.23
860919.72,517878.82,1587.39
860922.08,517878.71,1587.26
860924.44,517878.60,1587.29
860926.74,517878.50,1587.20
860933.65,517878.18,1587.26
860935.88,517878.11,1586.61
860938.24,517878.01,1586.51
860940.50,517877.90,1586.31
860942.83,517877.80,1586.61
860945.06,517877.69,1585.98
860947.29,517877.62,1585.75
860717.12,517891.87,1600.25
860719.41,517891.77,1600.12
860721.70,517891.66,1599.96
860724.03,517891.56,1599.63
860726.29,517891.48,1599.14
860728.62,517891.38,1598.65
860730.98,517891.27,1598.78
860733.24,517891.20,1598.32
860735.54,517891.09,1598.09
860737.80,517890.99,1597.99
860740.16,517890.88,1597.76
860742.45,517890.81,1597.50
860744.81,517890.70,1597.10
860747.10,517890.60,1597.07
860749.46,517890.49,1597.04
860751.82,517890.38,1596.84
860754.09,517890.28,1596.68
860756.41,517890.21,1596.55
860758.77,517890.10,1596.45
860761.03,517889.99,1596.02
860763.33,517889.89,1595.89
860765.62,517889.78,1595.86
860768.05,517889.67,1596.22
860770.41,517889.57,1596.05
860772.64,517889.46,1595.79
860775.03,517889.36,1595.76
860777.32,517889.28,1595.66
860779.62,517889.18,1595.56
860781.98,517889.07,1595.50
860784.30,517888.97,1595.46
860789.09,517888.72,1595.76
860791.45,517888.61,1595.66
860800.75,517888.22,1595.63
860803.11,517888.11,1595.37
860805.38,517888.01,1595.17
860807.67,517887.90,1595.10
860809.96,517887.79,1594.91
860812.29,517887.69,1594.81
860814.68,517887.58,1594.74
860816.98,517887.51,1594.61
860819.24,517887.40,1594.38
860821.57,517887.30,1594.09
860823.83,517887.19,1593.96
860826.15,517887.09,1594.05
860828.51,517886.98,1593.99
860830.87,517886.87,1594.25
860833.23,517886.77,1593.82
860835.53,517886.66,1593.76
860837.85,517886.59,1593.59
860840.18,517886.48,1593.59
860842.44,517886.38,1593.50
860844.84,517886.27,1593.53
860847.13,517886.16,1593.40
860849.49,517886.06,1593.40
860851.75,517885.95,1593.10
860854.11,517885.84,1593.40
860856.50,517885.74,1593.46
860858.73,517885.63,1593.13
860860.96,517885.56,1592.31
860865.61,517885.35,1592.12
860867.94,517885.24,1591.95
860870.20,517885.14,1591.92
860872.56,517885.03,1591.86
860874.89,517884.96,1591.76
860877.22,517884.85,1591.59
860879.44,517884.75,1591.13
860881.67,517884.68,1590.90
860883.97,517884.57,1590.77
860886.26,517884.47,1590.74
860888.56,517884.36,1590.71
860890.88,517884.26,1590.38
860893.24,517884.15,1590.44
860897.77,517883.98,1589.82
860900.09,517883.87,1589.36
860902.42,517883.80,1589.10
860904.65,517883.69,1588.80
860906.98,517883.59,1588.87
860909.30,517883.48,1588.90
860911.63,517883.37,1588.84
860913.99,517883.27,1588.67
860916.25,517883.16,1588.67
860918.58,517883.06,1588.67
860920.90,517882.95,1588.48
860923.17,517882.85,1588.44
860925.46,517882.74,1588.15
860927.79,517882.67,1588.08
860930.11,517882.53,1588.15
860932.34,517882.46,1587.72
860939.19,517882.18,1586.90
860941.52,517882.07,1586.80
860943.75,517881.97,1586.41
860946.01,517881.90,1586.34
860948.24,517881.79,1585.82
860716.81,517895.82,1600.68
860719.07,517895.72,1600.58
860721.40,517895.64,1600.39
860723.70,517895.54,1600.19
860726.06,517895.43,1599.89
860728.29,517895.36,1599.47
860735.20,517895.04,1598.71
860737.53,517894.94,1598.68
860739.95,517894.86,1598.48
860742.25,517894.75,1598.15
860744.51,517894.65,1597.86
860746.77,517894.58,1597.63
860749.20,517894.47,1597.70
860751.56,517894.36,1597.66
860753.85,517894.26,1597.60
860756.11,517894.15,1596.94
860760.73,517893.98,1596.48
860762.99,517893.87,1596.28
860765.29,517893.77,1596.32
860767.61,517893.66,1596.19
860769.94,517893.55,1595.96
860772.33,517893.45,1595.92
860774.60,517893.37,1595.76
860776.89,517893.27,1595.76
860779.25,517893.16,1595.63
860781.61,517893.05,1595.60
860783.97,517892.95,1595.73
860786.26,517892.84,1595.40
860788.72,517892.73,1595.73
860791.02,517892.63,1595.60
860793.34,517892.52,1595.56
860795.67,517892.41,1595.53
860798.03,517892.31,1595.40
860800.29,517892.20,1595.37
860802.62,517892.10,1595.27
860804.91,517891.99,1595.07
860807.30,517891.88,1594.94
860809.70,517891.77,1594.94
860811.92,517891.70,1594.81
860814.25,517891.60,1594.64
860816.48,517891.49,1594.38
860818.87,517891.39,1594.28
860821.17,517891.31,1594.02
860823.43,517891.21,1593.89
860825.79,517891.07,1594.02
860828.08,517891.00,1593.96
860830.41,517890.89,1593.89
860832.74,517890.79,1593.86
860835.10,517890.68,1593.89
860837.49,517890.57,1593.86
860839.75,517890.47,1593.82
860842.01,517890.36,1593.69
860844.43,517890.22,1593.99
860846.83,517890.11,1593.86
860849.15,517890.04,1593.79
860851.45,517889.93,1593.53
860853.68,517889.83,1593.10
860855.94,517889.76,1593.04
860858.33,517889.62,1593.40
860860.66,517889.51,1592.97
860862.92,517889.44,1592.64
860865.28,517889.33,1592.38
860867.54,517889.23,1592.15
860869.80,517889.12,1592.08
860872.13,517889.02,1592.05
860874.49,517888.91,1592.05
860876.85,517888.84,1591.89
860879.11,517888.73,1591.63
860881.31,517888.66,1591.17
860883.60,517888.56,1591.00
860885.83,517888.45,1590.84
860888.29,517888.34,1591.04
860890.61,517888.24,1590.90
860892.88,517888.13,1590.87
860895.17,517888.03,1590.74
860897.43,517887.92,1590.54
860899.76,517887.85,1590.12
860902.05,517887.75,1589.76
860904.35,517887.64,1589.56
860906.67,517887.53,1589.43
860908.93,517887.43,1589.36
860911.29,517887.32,1589.56
860915.95,517887.14,1589.33
860918.24,517887.04,1589.26
860920.47,517886.93,1588.97
860922.80,517886.83,1588.74
860925.16,517886.72,1588.74
860927.42,517886.62,1588.67
860929.78,517886.51,1588.74
860931.98,517886.44,1588.18
860936.56,517886.23,1587.59
860938.82,517886.13,1587.66
860718.64,517900.55,1601.37
860720.90,517900.48,1600.94
860723.16,517900.38,1600.84
860725.49,517900.27,1600.75
860727.75,517900.17,1600.19
860730.04,517900.10,1599.73
860732.31,517900.02,1599.01
860734.66,517899.92,1599.04
860737.02,517899.81,1599.17
860739.38,517899.67,1599.43
860741.74,517899.60,1599.17
860744.04,517899.49,1598.71
860746.27,517899.42,1598.19
860755.61,517898.99,1597.66
860757.90,517898.89,1597.66
860760.20,517898.78,1597.43
860762.49,517898.71,1597.14
860764.85,517898.60,1597.20
860767.11,517898.50,1596.91
860769.37,517898.40,1596.58
860771.70,517898.32,1596.51
860773.93,517898.22,1596.19
860776.29,517898.11,1595.99
860778.65,517898.00,1595.92
860780.97,517897.90,1596.02
860783.27,517897.79,1595.89
860785.56,517897.69,1595.89
860787.96,517897.58,1595.89
860790.38,517897.47,1595.99
860792.67,517897.37,1595.92
860795.07,517897.26,1595.76
860797.39,517897.15,1595.73
860799.72,517897.04,1595.66
860802.05,517896.97,1595.56
860804.37,517896.87,1595.50
860806.70,517896.76,1595.33
860808.96,517896.65,1595.23
860811.29,517896.55,1595.00
860813.62,517896.44,1594.78
860815.94,517896.34,1594.64
860818.24,517896.26,1594.51
860820.50,517896.16,1594.41
860822.86,517896.05,1594.45
860825.15,517895.95,1594.12
860827.48,517895.84,1594.05
860829.81,517895.73,1593.96
860832.07,517895.63,1593.89
860834.46,517895.52,1593.99
860836.82,517895.42,1593.99
860839.18,517895.31,1594.18
860841.47,517895.20,1593.99
860843.80,517895.10,1593.92
860846.16,517894.99,1593.96
860848.52,517894.88,1593.82
860850.85,517894.78,1594.05
860853.24,517894.67,1594.22
860855.57,517894.56,1594.35
860857.93,517894.45,1594.22
860860.12,517894.38,1593.46
860862.35,517894.28,1593.13
860864.64,517894.18,1592.97
860866.94,517894.07,1592.97
860869.23,517894.00,1592.51
860871.59,517893.89,1592.35
860873.82,517893.79,1592.25
860876.28,517893.68,1592.51
860878.57,517893.57,1592.25
860880.77,517893.50,1591.86
860883.03,517893.40,1591.63
860885.29,517893.30,1591.40
860887.62,517893.19,1591.17
860889.88,517893.12,1591.13
860892.27,517892.98,1591.23
860894.63,517892.87,1591.30
860899.35,517892.66,1591.13
860908.50,517892.27,1590.58
860910.89,517892.16,1590.64
860913.15,517892.06,1590.51
860915.41,517891.95,1590.28
860917.67,517891.88,1590.15
860919.94,517891.78,1590.08
860922.29,517891.67,1589.76
860924.62,517891.56,1589.72
860933.73,517891.18,1588.64
860936.03,517891.07,1588.44
860938.29,517891.00,1588.05
860940.62,517890.89,1587.79
860942.94,517890.79,1587.79
860945.27,517890.68,1587.79
860947.50,517890.58,1587.52
860717.65,517904.65,1602.12
860719.94,517904.55,1602.19
860722.27,517904.48,1601.73
860724.57,517904.37,1601.24
860726.76,517904.30,1600.78
860728.96,517904.23,1600.06
860735.91,517903.91,1599.70
860738.30,517903.81,1599.79
860740.66,517903.70,1599.76
860742.99,517903.63,1599.37
860745.31,517903.52,1599.01
860747.57,517903.42,1598.61
860749.84,517903.34,1598.45
860752.23,517903.24,1598.35
860754.56,517903.13,1598.32
860756.85,517903.02,1598.12
860759.14,517902.92,1597.99
860761.44,517902.81,1597.89
860763.80,517902.71,1597.76
860766.09,517902.63,1597.43
860768.39,517902.53,1597.20
860770.78,517902.42,1597.20
860773.07,517902.32,1596.91
860775.40,517902.24,1596.74
860777.66,517902.14,1596.68
860779.99,517902.03,1596.58
860782.28,517901.93,1596.48
860784.64,517901.82,1596.51
860787.00,517901.71,1596.28
860789.26,517901.61,1596.28
860791.69,517901.50,1596.32
860794.05,517901.39,1596.19
860796.31,517901.32,1595.99
860798.70,517901.18,1596.15
860801.00,517901.11,1595.86
860803.36,517901.00,1595.79
860805.68,517900.89,1595.76
860807.98,517900.79,1595.89
860810.27,517900.68,1595.53
860812.57,517900.58,1595.30
860814.96,517900.47,1595.23
860817.25,517900.40,1595.04
860819.48,517900.29,1594.81
860821.81,517900.19,1594.81
860824.10,517900.08,1594.55
860826.40,517899.98,1594.38
860828.69,517899.87,1594.35
860842.65,517899.27,1594.09
860845.01,517899.16,1594.18
860847.27,517899.06,1593.73
860849.70,517898.95,1593.59
860852.03,517898.84,1593.82
860854.42,517898.73,1594.18
860856.81,517898.59,1594.61
860859.07,517898.52,1594.12
860861.37,517898.42,1593.53
860863.59,517898.34,1593.20
860865.89,517898.24,1592.87
860868.25,517898.13,1592.74
860870.51,517898.03,1592.58
860872.87,517897.92,1592.87
860875.20,517897.81,1592.87
860877.42,517897.71,1592.68
860879.79,517897.64,1592.51
860882.08,517897.53,1592.31
860884.34,517897.43,1591.92
860886.60,517897.36,1591.53
860888.90,517897.25,1591.72
860891.26,517897.14,1591.59
860893.62,517897.04,1591.72
860895.94,517896.93,1591.66
860912.26,517896.19,1591.72
860914.56,517896.08,1591.17
860916.79,517896.01,1590.77
860919.08,517895.91,1590.58
860921.37,517895.80,1590.67
860923.60,517895.70,1590.25
860925.87,517895.63,1590.02
860937.27,517895.13,1588.77
860939.53,517895.06,1588.34
860941.89,517894.96,1588.25
860944.22,517894.85,1588.38
860946.48,517894.75,1588.31
860948.78,517894.64,1587.95
860717.22,517908.84,1602.98
860719.42,517908.73,1602.55
860721.75,517908.66,1602.22
860724.07,517908.55,1601.99
860726.27,517908.49,1601.44
860728.50,517908.38,1600.98
860730.76,517908.31,1600.78
860733.09,517908.20,1600.39
860737.81,517907.99,1600.22
860740.20,517907.88,1600.09
860742.46,517907.81,1599.73
860744.79,517907.70,1599.57
860747.05,517907.60,1599.43
860749.44,517907.49,1599.27
860751.80,517907.38,1599.14
860754.00,517907.32,1598.81
860756.29,517907.21,1598.55
860758.55,517907.11,1598.35
860760.95,517907.03,1598.25
860763.31,517906.92,1598.22
860765.60,517906.82,1598.19
860767.90,517906.71,1597.89
860770.19,517906.61,1597.56
860772.61,517906.50,1597.73
860774.88,517906.39,1597.50
860777.17,517906.29,1597.47
860779.50,517906.22,1597.43
860781.79,517906.11,1597.27
860784.18,517906.00,1597.07
860786.48,517905.90,1596.91
860788.77,517905.79,1596.91
860791.07,517905.72,1596.58
860800.47,517905.29,1596.51
860802.80,517905.19,1596.22
860805.09,517905.08,1596.19
860807.35,517904.98,1595.89
860809.62,517904.90,1595.63
860811.94,517904.80,1595.63
860814.40,517904.69,1595.73
860816.63,517904.58,1595.50
860818.92,517904.48,1595.23
860821.19,517904.41,1594.94
860823.48,517904.30,1594.94
860825.90,517904.16,1595.17
860828.23,517904.05,1595.00
860839.80,517903.56,1594.22
860842.19,517903.48,1594.09
860844.52,517903.38,1594.12
860849.11,517903.17,1593.86
860851.27,517903.10,1593.50
860853.70,517902.99,1593.63
860856.16,517902.85,1593.99
860858.38,517902.74,1593.89
860860.71,517902.64,1593.66
860862.97,517902.53,1593.56
860865.23,517902.46,1593.27
860867.56,517902.35,1593.04
860869.89,517902.25,1593.00
860872.28,517902.14,1593.23
860874.57,517902.04,1593.07
860876.93,517901.93,1593.00
860879.33,517901.82,1593.20
860881.52,517901.72,1592.87
860883.78,517901.65,1592.41
860885.98,517901.54,1591.95
860888.34,517901.47,1591.82
860890.76,517901.33,1592.28
860893.03,517901.22,1592.15
860895.32,517901.12,1592.02
860897.68,517901.01,1591.99
860904.73,517900.69,1591.99
860909.44,517900.48,1592.28
860911.67,517900.37,1592.08
860914.03,517900.27,1592.18
860916.26,517900.20,1591.56
860930.03,517899.60,1590.51
860936.85,517899.32,1589.66
860939.11,517899.25,1589.17
860941.37,517899.14,1588.77
860943.70,517899.03,1589.10
860946.02,517898.93,1589.10
860948.25,517898.86,1588.74
860718.90,517913.15,1602.98
860721.23,517913.04,1602.71
860723.46,517912.97,1602.39
860725.75,517912.87,1602.22
860728.05,517912.76,1602.19
860730.41,517912.65,1601.76
860732.67,517912.58,1601.34
860734.90,517912.48,1600.94
860737.29,517912.40,1600.68
860739.65,517912.30,1600.52
860741.91,517912.19,1600.25
860744.21,517912.09,1600.06
860746.60,517911.98,1600.25
860748.99,517911.87,1600.06
860751.25,517911.77,1599.86
860753.55,517911.69,1599.63
860755.87,517911.59,1599.47
860758.17,517911.48,1599.07
860760.46,517911.41,1598.78
860762.79,517911.27,1599.01
860765.12,517911.20,1598.58
860767.44,517911.09,1598.42
860769.70,517910.99,1598.32
860772.03,517910.88,1598.15
860774.29,517910.78,1598.15
860776.72,517910.67,1598.19
860779.08,517910.56,1598.19
860781.37,517910.46,1598.15
860783.67,517910.38,1597.86
860785.96,517910.28,1597.70
860788.32,517910.17,1597.33
860799.95,517909.67,1597.01
860802.28,517909.57,1597.10
860804.58,517909.46,1596.68
860806.90,517909.36,1596.35
860809.16,517909.28,1596.19
860811.43,517909.18,1595.86
860813.82,517909.07,1595.86
860816.14,517908.97,1595.83
860818.44,517908.86,1595.63
860820.70,517908.79,1595.40
860823.00,517908.68,1595.40
860825.29,517908.58,1595.10
860834.69,517908.15,1595.07
860836.99,517908.05,1594.74
860839.25,517907.97,1594.58
860841.58,517907.87,1594.48
860843.87,517907.76,1594.38
860846.23,517907.66,1594.48
860848.53,517907.55,1594.41
860850.82,517907.44,1594.25
860853.24,517907.34,1594.38
860855.54,517907.23,1594.09
860857.90,517907.12,1594.05
860860.23,517907.02,1594.09
860862.49,517906.91,1593.99
860864.78,517906.81,1593.76
860867.11,517906.73,1593.59
860869.44,517906.63,1593.23
860871.76,517906.52,1593.46
860874.06,517906.42,1593.53
860876.35,517906.31,1593.27
860878.74,517906.20,1593.53
860881.13,517906.09,1593.53
860883.36,517905.99,1593.17
860885.59,517905.89,1592.87
860887.92,517905.82,1592.84
860890.15,517905.71,1592.74
860892.47,517905.61,1592.68
860894.83,517905.50,1592.54
860897.19,517905.39,1592.28
860899.52,517905.29,1592.18
860901.85,517905.18,1592.54
860929.57,517903.94,1591.33
860931.87,517903.87,1591.13
860934.20,517903.76,1591.04
860936.39,517903.66,1590.51
860938.59,517903.59,1589.72
860940.75,517903.53,1589.07
860943.01,517903.42,1589.07
860945.41,517903.31,1589.26
860947.77,517903.21,1589.30
860718.23,517917.86,1603.34
860720.56,517917.76,1603.08
860722.85,517917.68,1602.91
860725.18,517917.58,1602.98
860729.90,517917.36,1602.98
860732.16,517917.26,1602.49
860734.39,517917.19,1601.96
860736.62,517917.09,1601.47
860738.91,517916.98,1601.27
860741.27,517916.91,1600.91
860743.53,517916.80,1600.84
860745.83,517916.70,1600.58
860748.22,517916.62,1600.22
860750.71,517916.48,1600.81
860752.97,517916.37,1600.48
860755.27,517916.30,1600.22
860757.59,517916.19,1599.93
860759.89,517916.09,1599.79
860762.15,517915.98,1599.57
860769.13,517915.70,1599.07
860771.46,517915.59,1599.14
860773.75,517915.49,1599.11
860776.08,517915.38,1599.11
860778.44,517915.27,1599.04
860780.80,517915.17,1598.84
860783.16,517915.06,1598.78
860785.48,517914.95,1598.58
860787.78,517914.88,1598.35
860790.01,517914.78,1598.02
860792.30,517914.67,1597.96
860794.63,517914.57,1597.99
860796.95,517914.46,1597.89
860799.35,517914.35,1597.83
860801.64,517914.28,1597.66
860803.94,517914.17,1597.50
860806.30,517914.07,1597.27
860808.56,517913.96,1596.97
860810.88,517913.89,1596.42
860813.15,517913.79,1596.09
860815.54,517913.68,1596.42
860817.93,517913.54,1596.78
860820.16,517913.47,1596.51
860822.52,517913.36,1596.25
860824.81,517913.25,1596.02
860827.14,517913.15,1596.02
860829.43,517913.08,1595.89
860831.66,517912.97,1595.73
860833.96,517912.87,1595.46
860836.28,517912.76,1595.40
860838.64,517912.65,1595.23
860840.91,517912.58,1595.00
860843.17,517912.48,1594.84
860845.53,517912.37,1594.97
860847.85,517912.26,1594.87
860850.21,517912.16,1594.71
860852.51,517912.05,1594.51
860854.83,517911.95,1594.51
860857.26,517911.84,1594.68
860859.59,517911.73,1594.61
860861.88,517911.63,1594.68
860864.17,517911.52,1594.68
860866.47,517911.41,1594.35
860871.02,517911.24,1593.99
860873.38,517911.13,1593.92
860875.71,517911.02,1593.63
860882.72,517910.71,1593.69
860885.02,517910.60,1593.53
860887.28,517910.53,1593.27
860889.54,517910.42,1593.27
860894.23,517910.21,1592.97
860896.56,517910.10,1593.00
860898.82,517910.00,1592.71
860901.08,517909.90,1592.74
860903.50,517909.79,1593.27
860931.26,517908.55,1591.69
860933.52,517908.48,1591.46
860935.75,517908.38,1591.23
860938.08,517908.27,1590.81
860940.31,517908.20,1590.35
860942.64,517908.09,1590.25
860944.96,517907.99,1590.21
860947.06,517907.92,1589.43
860717.54,517922.02,1603.57
860719.80,517921.95,1603.37
860722.13,517921.84,1603.17
860724.52,517921.73,1603.27
860731.37,517921.45,1602.55
860733.73,517921.34,1602.32
860736.06,517921.24,1602.09
860738.39,517921.13,1601.99
860740.68,517921.06,1601.57
860742.98,517920.95,1601.37
860745.37,517920.85,1601.27
860747.63,517920.74,1601.04
860749.99,517920.67,1600.91
860752.35,517920.56,1600.75
860754.61,517920.46,1600.78
860756.97,517920.35,1600.71
860759.30,517920.24,1600.62
860761.66,517920.14,1600.32
860763.92,517920.03,1600.12
860770.93,517919.74,1599.89
860773.29,517919.64,1600.09
860775.59,517919.53,1599.99
860777.81,517919.43,1599.57
860780.17,517919.32,1599.47
860782.50,517919.25,1599.30
860784.83,517919.14,1599.20
860787.12,517919.04,1599.14
860796.49,517918.61,1598.84
860798.79,517918.54,1598.52
860801.12,517918.43,1598.35
860803.35,517918.33,1598.19
860805.64,517918.22,1598.19
860808.10,517918.11,1598.15
860810.36,517918.04,1597.60
860812.59,517917.94,1597.17
860814.91,517917.83,1597.17
860817.21,517917.73,1597.20
860819.50,517917.62,1597.07
860821.80,517917.55,1596.91
860824.09,517917.44,1596.61
860826.45,517917.34,1596.58
860828.78,517917.23,1596.45
860831.14,517917.12,1596.12
860833.46,517917.02,1596.32
860835.82,517916.91,1596.68
860838.18,517916.80,1596.61
860840.41,517916.70,1596.05
860842.71,517916.63,1595.63
860844.97,517916.52,1595.37
860847.23,517916.45,1595.20
860849.53,517916.35,1595.00
860851.85,517916.24,1594.84
860854.21,517916.13,1594.84
860856.57,517916.03,1594.97
860858.87,517915.92,1595.04
860861.19,517915.81,1595.33
860865.88,517915.60,1594.74
860868.14,517915.50,1594.58
860870.40,517915.43,1594.32
860872.70,517915.32,1594.28
860875.02,517915.21,1594.12
860893.51,517914.40,1593.46
860895.83,517914.30,1593.53
860898.10,517914.19,1593.46
860900.55,517914.08,1593.30
860902.91,517913.97,1593.66
860905.17,517913.87,1593.53
860923.66,517913.06,1592.87
860925.99,517912.95,1592.68
860930.57,517912.74,1592.31
860932.77,517912.67,1591.79
860935.10,517912.56,1591.66
860937.36,517912.46,1591.43
860939.65,517912.39,1591.26
860942.01,517912.28,1591.04
860944.18,517912.21,1590.54
860946.41,517912.11,1589.89
860948.63,517912.04,1589.43
860716.96,517926.50,1604.06
860719.32,517926.39,1603.80
860721.68,517926.29,1603.63
860723.91,517926.18,1603.47
860726.27,517926.08,1603.44
860728.50,517926.01,1603.14
860740.20,517925.51,1602.39
860742.52,517925.40,1602.03
860744.82,517925.29,1601.93
860747.08,517925.19,1601.70
860749.34,517925.12,1601.44
860751.70,517925.01,1601.37
860754.13,517924.90,1601.47
860756.49,517924.79,1601.44
860758.85,517924.69,1601.37
860761.17,517924.58,1601.24
860763.43,517924.48,1601.14
860772.68,517924.09,1600.29
860774.91,517923.98,1600.09
860784.21,517923.59,1599.63
860786.51,517923.49,1599.73
860788.83,517923.38,1599.57
860791.19,517923.27,1599.47
860793.55,517923.17,1599.40
860795.88,517923.06,1599.30
860798.14,517922.99,1599.24
860800.54,517922.88,1599.24
860802.93,517922.74,1599.34
860805.16,517922.67,1599.01
860807.61,517922.53,1599.24
860809.84,517922.46,1598.55
860812.07,517922.39,1598.15
860814.40,517922.28,1598.12
860816.69,517922.17,1597.92
860819.05,517922.07,1597.76
860821.31,517922.00,1597.53
860823.58,517921.89,1597.20
860825.94,517921.78,1597.10
860828.26,517921.68,1596.97
860830.52,517921.61,1596.51
860832.69,517921.51,1595.99
860835.08,517921.40,1596.25
860839.67,517921.19,1596.32
860842.00,517921.11,1595.89
860844.36,517921.01,1595.79
860846.65,517920.90,1595.53
860848.94,517920.80,1595.46
860851.24,517920.69,1595.53
860853.63,517920.58,1595.63
860855.96,517920.48,1595.46
860858.25,517920.37,1595.27
860860.58,517920.30,1595.04
860862.84,517920.19,1594.97
860865.13,517920.09,1594.81
860867.56,517919.95,1595.20
860892.93,517918.85,1593.76
860897.68,517918.64,1593.69
860900.00,517918.53,1593.69
860902.30,517918.42,1593.86
860904.66,517918.32,1594.05
860906.95,517918.21,1593.69
860909.31,517918.10,1593.82
860927.67,517917.33,1592.68
860929.93,517917.22,1592.54
860932.19,517917.12,1592.18
860934.52,517917.05,1592.15
860936.71,517916.94,1591.49
860939.01,517916.84,1591.26
860941.37,517916.73,1591.59
860943.59,517916.63,1591.30
860945.86,517916.56,1590.61
860948.15,517916.49,1590.21
860718.77,517930.78,1604.06
860721.13,517930.67,1603.86
860723.52,517930.56,1603.80
860725.81,517930.46,1603.67
860728.08,517930.38,1603.44
860744.40,517929.67,1602.32
860746.73,517929.57,1602.29
860753.80,517929.24,1602.29
860756.07,517929.14,1602.09
860758.36,517929.04,1601.96
860760.75,517928.93,1601.96
860763.01,517928.86,1601.60
860765.34,517928.75,1601.53
860767.67,517928.64,1601.37
860769.96,517928.54,1601.14
860772.26,517928.47,1600.94
860774.58,517928.36,1600.81
860776.88,517928.25,1600.65
860779.20,517928.15,1600.52
860781.63,517928.04,1600.55
860783.96,517927.93,1600.62
860786.19,517927.83,1600.32
860788.54,517927.72,1600.42
860790.84,517927.62,1600.35
860793.26,517927.51,1600.52
860795.56,517927.44,1600.19
860797.92,517927.33,1600.09
860800.28,517927.22,1600.16
860804.83,517927.01,1599.47
860811.75,517926.73,1598.75
860816.40,517926.52,1598.94
860818.73,517926.41,1598.65
860821.02,517926.34,1598.38
860823.25,517926.23,1597.92
860825.48,517926.16,1597.56
860827.81,517926.06,1597.56
860830.20,517925.95,1597.56
860832.50,517925.84,1597.47
860834.76,517925.74,1596.97
860836.99,517925.67,1596.74
860839.35,517925.56,1596.58
860841.67,517925.46,1596.32
860843.94,517925.38,1596.09
860846.23,517925.28,1595.96
860848.49,517925.18,1595.76
860850.88,517925.07,1595.69
860853.28,517924.96,1595.79
860855.54,517924.85,1595.69
860857.86,517924.75,1595.60
860860.09,517924.65,1595.43
860862.48,517924.54,1595.53
860864.88,517924.43,1595.56
860892.54,517923.23,1594.32
860894.83,517923.12,1594.32
860897.26,517923.01,1594.12
860899.58,517922.91,1594.05
860901.91,517922.80,1594.22
860904.17,517922.70,1594.02
860906.43,517922.59,1593.96
860908.83,517922.48,1593.92
860911.25,517922.38,1594.25
860913.51,517922.27,1594.32
860915.84,517922.16,1594.22
860918.07,517922.06,1594.02
860922.72,517921.88,1593.76
860924.95,517921.78,1593.27
860927.28,517921.67,1593.27
860929.51,517921.57,1592.97
860931.90,517921.46,1592.97
860934.16,517921.39,1592.68
860940.88,517921.11,1591.43
860943.21,517921.01,1591.40
860945.44,517920.94,1591.10
860947.67,517920.87,1590.44
860717.95,517935.13,1604.42
860720.31,517935.03,1604.32
860722.67,517934.92,1604.09
860724.90,517934.85,1603.86
860727.23,517934.74,1603.76
860729.62,517934.63,1603.80
860731.95,517934.53,1603.70
860743.62,517934.03,1603.01
860745.98,517933.92,1603.08
860752.99,517933.60,1602.91
860755.22,517933.50,1602.62
860757.58,517933.42,1602.32
860759.91,517933.32,1602.22
860769.25,517932.89,1601.70
860771.54,517932.79,1601.76
860773.87,517932.68,1601.76
860776.26,517932.57,1601.76
860778.52,517932.50,1601.37
860783.11,517932.29,1601.17
860785.40,517932.19,1600.94
860787.63,517932.12,1600.52
860790.03,517932.01,1600.71
860794.91,517931.76,1601.14
860797.23,517931.65,1600.88
860799.50,517931.58,1600.55
860801.86,517931.44,1600.91
860804.05,517931.37,1600.29
860808.64,517931.19,1599.70
860811.00,517931.08,1599.60
860813.29,517930.98,1599.76
860815.69,517930.84,1599.96
860827.22,517930.37,1598.55
860829.45,517930.27,1598.32
860831.78,517930.20,1598.15
860834.01,517930.10,1597.76
860836.30,517929.99,1597.43
860845.42,517929.64,1596.48
860847.81,517929.53,1596.51
860850.10,517929.42,1596.38
860852.36,517929.32,1596.25
860854.72,517929.21,1596.05
860857.02,517929.11,1596.09
860859.34,517929.00,1595.96
860861.74,517928.93,1595.83
860864.00,517928.82,1595.79
860891.76,517927.58,1595.04
860893.99,517927.48,1594.68
860896.31,517927.38,1594.41
860898.57,517927.30,1593.82
860901.10,517927.19,1594.15
860903.39,517927.09,1594.02
860905.65,517926.98,1594.05
860908.05,517926.87,1593.96
860910.24,517926.77,1593.63
860912.63,517926.66,1594.02
860915.03,517926.56,1594.22
860917.35,517926.45,1594.48
860919.65,517926.34,1593.86
860921.97,517926.24,1594.22
860926.46,517926.06,1593.53
860928.69,517925.96,1593.27
860930.99,517925.86,1593.13
860933.28,517925.75,1592.91
860935.61,517925.68,1592.45
860942.36,517925.40,1591.20
860944.56,517925.33,1590.87
860946.85,517925.26,1590.28
860718.87,517939.24,1604.32
860721.20,517939.13,1604.32
860735.26,517938.49,1603.76
860742.30,517938.21,1603.63
860744.70,517938.10,1603.63
860746.96,517937.99,1603.24
860749.29,517937.89,1603.57
860751.58,517937.78,1603.24
860753.94,517937.67,1603.21
860756.30,517937.57,1603.08
860758.59,517937.46,1602.94
860760.92,517937.36,1602.85
860763.31,517937.28,1602.75
860767.87,517937.07,1602.32
860770.23,517936.96,1602.35
860772.59,517936.86,1602.39
860774.85,517936.75,1602.12
860777.14,517936.65,1602.03
860779.54,517936.57,1601.99
860781.86,517936.47,1601.86
860784.16,517936.36,1601.83
860786.48,517936.25,1601.63
860788.74,517936.15,1601.30
860791.10,517936.04,1601.24
860793.37,517935.94,1601.17
860805.16,517935.40,1601.21
860807.36,517935.33,1600.71
860809.65,517935.23,1600.55
860812.01,517935.12,1600.62
860814.34,517935.05,1600.19
860816.64,517934.94,1600.09
860828.20,517934.41,1599.66
860830.47,517934.31,1599.53
860832.79,517934.24,1599.01
860835.02,517934.17,1598.55
860837.28,517934.06,1597.99
860846.53,517933.67,1597.47
860848.89,517933.56,1597.56
860851.15,517933.46,1597.43
860853.38,517933.36,1597.10
860855.67,517933.28,1596.55
860858.03,517933.18,1596.55
860860.29,517933.07,1596.25
860890.44,517931.73,1595.43
860892.67,517931.66,1595.04
860894.87,517931.56,1594.41
860897.13,517931.48,1594.12
860908.83,517930.95,1594.05
860911.09,517930.85,1593.82
860913.48,517930.74,1593.86
860915.81,517930.63,1593.96
860918.17,517930.53,1594.09
860920.43,517930.42,1593.82
860922.66,517930.32,1593.76
860925.05,517930.21,1593.73
860927.41,517930.10,1593.82
860931.94,517929.93,1593.30
860934.13,517929.86,1592.77
860936.36,517929.76,1592.35
860938.56,517929.65,1592.02
860940.88,517929.58,1591.63
860943.21,517929.47,1591.36
860945.38,517929.41,1590.81
860947.60,517929.33,1590.31
860732.45,517943.18,1604.26
860734.78,517943.07,1604.13
860739.43,517942.86,1603.80
860741.76,517942.75,1603.96
860744.05,517942.65,1603.90
860746.41,517942.54,1603.80
860748.81,517942.43,1603.86
860751.20,517942.32,1603.86
860753.52,517942.22,1603.83
860755.79,517942.15,1603.57
860758.18,517942.00,1603.70
860760.57,517941.90,1603.63
860762.80,517941.83,1603.27
860774.43,517941.29,1602.91
860776.73,517941.22,1602.65
860779.15,517941.08,1602.88
860781.42,517941.01,1602.68
860783.77,517940.87,1602.85
860786.13,517940.76,1602.78
860788.43,517940.69,1602.45
860790.66,517940.59,1601.93
860792.92,517940.51,1601.83
860804.72,517939.95,1602.16
860807.04,517939.87,1601.73
860809.34,517939.77,1601.30
860811.57,517939.70,1601.04
860813.89,517939.59,1601.04
860816.19,517939.49,1600.68
860818.52,517939.38,1600.42
860830.08,517938.88,1600.12
860832.38,517938.78,1599.86
860834.67,517938.67,1599.70
860836.97,517938.60,1599.34
860839.16,517938.50,1598.84
860841.46,517938.43,1598.29
860843.72,517938.32,1598.06
860846.08,517938.21,1598.15
860848.47,517938.11,1598.25
860850.73,517938.00,1598.09
860853.06,517937.90,1597.79
860855.32,517937.82,1597.56
860857.55,517937.72,1597.40
860859.88,517937.62,1597.27
860862.11,517937.55,1596.74
860864.37,517937.44,1596.51
860866.70,517937.33,1596.51
860871.28,517937.16,1596.02
860880.49,517936.74,1595.43
860894.26,517936.17,1594.35
860903.53,517935.75,1594.22
860905.99,517935.64,1594.32
860908.25,517935.53,1594.02
860910.55,517935.43,1593.79
860912.84,517935.32,1593.76
860915.17,517935.25,1593.69
860917.53,517935.11,1593.86
860919.76,517935.04,1593.69
860922.05,517934.93,1593.56
860924.48,517934.79,1593.73
860926.80,517934.68,1593.79
860929.03,517934.61,1593.17
860931.29,517934.51,1593.07
860933.52,517934.44,1592.64
860938.14,517934.23,1592.05
860940.37,517934.16,1591.66
860942.63,517934.05,1591.43
860944.90,517933.98,1591.20
860947.22,517933.88,1590.84
860948.19,517880.28,1585.92
860945.93,517880.39,1585.95
860943.67,517880.46,1586.31
860941.47,517880.56,1586.67
860939.15,517880.67,1586.77
860936.88,517880.77,1587.00
860932.43,517880.95,1587.43
860930.26,517881.05,1588.05
860927.94,517881.15,1588.02
860925.61,517881.26,1587.92
860923.41,517881.36,1588.18
860921.05,517881.47,1588.18
860918.83,517881.57,1588.31
860916.47,517881.68,1588.21
860909.71,517881.96,1588.77
860907.39,517882.06,1588.74
860905.09,517882.20,1588.61
860902.87,517882.30,1588.77
860900.64,517882.38,1589.07
860898.37,517882.48,1589.39
860893.92,517882.65,1590.21
860887.07,517882.97,1590.58
860884.81,517883.07,1590.61
860882.54,517883.14,1591.04
860880.15,517883.28,1591.00
860877.92,517883.35,1591.36
860875.63,517883.46,1591.53
860873.40,517883.56,1591.72
860871.07,517883.67,1591.79
860868.81,517883.77,1591.92
860864.32,517883.95,1592.38
860862.06,517884.05,1592.35
860859.83,517884.15,1592.61
860857.64,517884.26,1593.13
860850.75,517884.57,1593.33
860848.43,517884.68,1593.33
860846.20,517884.75,1593.40
860843.91,517884.89,1593.40
860841.58,517884.99,1593.46
860839.38,517885.09,1593.59
860836.99,517885.20,1593.63
860834.73,517885.27,1593.79
860832.53,517885.38,1594.02
860827.78,517885.62,1593.79
860825.62,517885.69,1594.32
860823.26,517885.80,1594.05
860821.00,517885.90,1594.28
860818.70,517886.01,1594.51
860816.51,517886.11,1594.84
860814.18,517886.22,1594.97
860811.89,517886.32,1594.97
860809.59,517886.43,1595.10
860807.30,517886.50,1595.30
860805.10,517886.60,1595.46
860802.77,517886.71,1595.69
860798.19,517886.92,1595.60
860791.37,517887.23,1596.02
860789.04,517887.34,1595.89
860786.68,517887.48,1595.56
860784.33,517887.59,1595.40
860782.03,517887.69,1595.40
860779.74,517887.80,1595.53
860777.44,517887.90,1595.50
860775.21,517888.00,1595.60
860772.89,517888.11,1595.66
860770.56,517888.22,1595.83
860768.36,517888.29,1596.22
860765.87,517888.43,1595.76
860763.61,517888.53,1595.83
860761.32,517888.64,1595.92
860759.09,517888.74,1596.25
860756.80,517888.85,1596.38
860754.50,517888.92,1596.68
860745.29,517889.34,1596.94
860743.00,517889.45,1597.14
860740.77,517889.55,1597.47
860738.54,517889.65,1597.70
860736.31,517889.72,1597.92
860733.92,517889.83,1598.12
860731.72,517889.93,1598.42
860729.53,517890.04,1598.71
860727.23,517890.11,1598.88
860725.01,517890.21,1599.24
860722.74,517890.32,1599.76
860720.45,517890.39,1599.86
860718.19,517890.49,1600.02
860937.90,517884.84,1587.72
860931.05,517885.16,1588.48
860928.72,517885.26,1588.25
860926.46,517885.37,1588.64
860924.20,517885.44,1588.84
860921.97,517885.57,1588.57
860919.74,517885.68,1588.87
860917.51,517885.75,1589.07
860915.19,517885.85,1589.26
860912.89,517885.96,1589.30
860910.66,517886.06,1589.39
860908.30,517886.17,1589.33
860906.04,517886.27,1589.23
860903.72,517886.38,1589.30
860901.49,517886.48,1589.72
860899.26,517886.59,1589.95
860897.00,517886.66,1590.31
860894.83,517886.76,1590.74
860892.51,517886.87,1590.74
860890.18,517886.97,1590.94
860887.95,517887.07,1590.94
860885.66,517887.18,1590.74
860883.40,517887.28,1590.90
860881.10,517887.39,1591.04
860878.81,517887.49,1591.49
860876.61,517887.56,1591.86
860874.29,517887.67,1591.99
860872.02,517887.77,1591.92
860869.70,517887.88,1592.08
860865.17,517888.09,1592.31
860862.88,517888.19,1592.58
860860.62,517888.30,1592.71
860856.03,517888.48,1593.00
860853.70,517888.61,1592.94
860851.54,517888.68,1593.33
860849.38,517888.78,1593.63
860847.05,517888.89,1593.73
860844.79,517888.96,1593.86
860842.46,517889.10,1593.66
860840.17,517889.17,1593.79
860837.87,517889.31,1593.76
860835.55,517889.42,1593.82
860833.25,517889.52,1593.86
860830.96,517889.63,1593.86
860828.70,517889.73,1593.89
860826.47,517889.83,1594.15
860824.05,517889.94,1593.92
860821.69,517890.05,1593.96
860819.49,517890.15,1594.25
860817.26,517890.26,1594.35
860814.97,517890.33,1594.45
860812.71,517890.43,1594.78
860810.41,517890.54,1594.87
860808.12,517890.64,1594.91
860805.82,517890.75,1595.04
860803.56,517890.85,1595.14
860801.23,517890.96,1595.27
860798.94,517891.06,1595.37
860796.68,517891.17,1595.46
860794.42,517891.27,1595.53
860792.12,517891.38,1595.60
860789.76,517891.48,1595.46
860785.24,517891.69,1595.43
860782.95,517891.80,1595.73
860780.62,517891.90,1595.53
860778.29,517892.01,1595.63
860776.00,517892.12,1595.83
860773.67,517892.22,1595.83
860771.35,517892.33,1595.89
860769.05,517892.43,1595.83
860766.86,517892.53,1596.25
860764.56,517892.64,1596.15
860762.20,517892.75,1596.12
860759.94,517892.82,1596.51
860757.78,517892.92,1596.88
860755.45,517893.03,1596.91
860753.22,517893.13,1597.37
860750.93,517893.20,1597.56
860748.50,517893.34,1597.53
860746.24,517893.45,1597.53
860744.05,517893.52,1597.79
860741.75,517893.62,1598.06
860739.52,517893.73,1598.32
860737.23,517893.83,1598.61
860734.94,517893.94,1598.58
860730.35,517894.11,1599.01
860728.12,517894.22,1599.34
860725.82,517894.32,1599.73
860723.63,517894.39,1600.09
860721.27,517894.50,1600.29
860718.97,517894.60,1600.48
860716.81,517894.70,1600.65
860946.83,517889.19,1587.26
860944.63,517889.26,1587.56
860942.37,517889.39,1587.52
860940.08,517889.47,1587.72
860937.75,517889.57,1587.85
860935.52,517889.68,1588.18
860933.33,517889.78,1588.44
860928.80,517889.95,1589.30
860926.51,517890.06,1589.13
860924.25,517890.16,1589.46
860921.99,517890.27,1589.53
860919.82,517890.34,1589.95
860917.43,517890.44,1589.99
860915.24,517890.55,1590.02
860912.97,517890.65,1590.12
860910.71,517890.75,1590.38
860908.35,517890.86,1590.15
860901.54,517891.18,1590.48
860899.31,517891.28,1590.77
860897.08,517891.35,1591.04
860894.79,517891.45,1591.20
860892.49,517891.56,1591.13
860890.13,517891.70,1591.04
860887.84,517891.80,1591.07
860885.61,517891.87,1591.23
860883.32,517891.98,1591.43
860881.12,517892.08,1591.66
860878.86,517892.19,1592.02
860876.56,517892.29,1592.25
860874.27,517892.40,1592.18
860871.94,517892.50,1592.22
860869.62,517892.61,1592.28
860867.32,517892.71,1592.48
860865.16,517892.78,1592.91
860862.93,517892.88,1593.07
860860.60,517892.99,1593.17
860858.41,517893.06,1593.69
860856.15,517893.16,1594.02
860853.85,517893.27,1594.02
860851.59,517893.37,1594.09
860849.23,517893.48,1593.92
860846.97,517893.59,1593.92
860844.68,517893.72,1593.89
860842.38,517893.83,1593.79
860840.15,517893.90,1594.02
860837.83,517894.00,1594.05
860835.53,517894.14,1594.02
860833.21,517894.25,1593.96
860830.91,517894.35,1593.92
860828.62,517894.46,1594.02
860826.26,517894.57,1594.02
860823.96,517894.67,1594.05
860821.67,517894.78,1594.35
860819.38,517894.88,1594.35
860817.12,517894.99,1594.51
860814.79,517895.09,1594.58
860812.56,517895.16,1594.91
860810.23,517895.27,1595.00
860807.94,517895.37,1595.00
860805.71,517895.48,1595.30
860803.51,517895.55,1595.53
860801.29,517895.68,1595.53
860798.93,517895.79,1595.56
860796.63,517895.89,1595.69
860794.34,517896.00,1595.69
860792.01,517896.11,1595.79
860789.75,517896.21,1595.96
860787.39,517896.32,1595.76
860785.06,517896.42,1595.79
860782.80,517896.53,1595.79
860780.54,517896.63,1595.99
860778.28,517896.74,1595.79
860775.95,517896.84,1595.79
860773.63,517896.95,1596.02
860771.36,517897.05,1596.42
860769.04,517897.13,1596.55
860766.81,517897.23,1596.78
860764.48,517897.34,1596.94
860762.22,517897.44,1597.04
860759.99,517897.54,1597.24
860753.11,517897.86,1597.73
860750.78,517897.96,1597.73
860748.55,517898.03,1598.02
860746.29,517898.14,1598.19
860744.03,517898.24,1598.42
860741.74,517898.32,1598.97
860739.51,517898.42,1599.27
860737.25,517898.52,1599.17
860734.92,517898.63,1599.01
860732.63,517898.73,1599.07
860730.36,517898.84,1599.50
860728.17,517898.91,1600.06
860725.94,517899.01,1600.45
860723.64,517899.12,1600.81
860721.35,517899.22,1600.84
860719.02,517899.33,1601.04
860947.32,517893.14,1587.92
860945.06,517893.25,1588.21
860942.73,517893.35,1588.15
860940.47,517893.46,1588.05
860938.17,517893.56,1588.34
860935.98,517893.63,1588.67
860924.64,517894.12,1589.89
860922.34,517894.23,1590.15
860920.15,517894.33,1590.41
860917.92,517894.40,1590.51
860915.56,517894.51,1590.77
860913.39,517894.61,1591.04
860911.17,517894.71,1591.33
860908.84,517894.82,1591.07
860897.40,517895.34,1591.59
860895.14,517895.45,1591.69
860892.78,517895.55,1591.49
860890.52,517895.66,1591.40
860888.23,517895.76,1591.53
860885.90,517895.87,1591.49
860883.77,517895.94,1591.95
860881.51,517896.04,1592.08
860879.21,517896.15,1592.35
860876.85,517896.25,1592.64
860874.53,517896.36,1592.68
860872.36,517896.43,1592.91
860869.97,517896.57,1592.68
860867.71,517896.67,1592.74
860865.45,517896.78,1592.81
860863.19,517896.88,1593.20
860860.96,517896.95,1593.46
860858.79,517897.02,1594.22
860856.57,517897.12,1594.61
860854.27,517897.23,1594.35
860851.98,517897.37,1594.05
860849.62,517897.47,1593.73
860847.19,517897.58,1593.69
860844.97,517897.69,1594.28
860842.64,517897.79,1594.02
860840.41,517897.89,1594.12
860831.14,517898.35,1593.82
860828.87,517898.42,1594.12
860826.58,517898.53,1594.22
860824.29,517898.63,1594.51
860822.03,517898.74,1594.61
860819.70,517898.84,1594.64
860817.44,517898.95,1594.84
860815.18,517899.05,1595.00
860812.85,517899.16,1595.07
860810.65,517899.23,1595.30
860808.49,517899.30,1595.86
860806.10,517899.44,1595.63
860803.87,517899.54,1595.63
860801.54,517899.65,1595.69
860799.28,517899.75,1595.92
860796.95,517899.86,1595.92
860794.66,517899.96,1595.99
860792.40,517900.07,1596.19
860790.04,517900.17,1596.15
860787.81,517900.28,1596.09
860785.48,517900.38,1596.22
860783.19,517900.49,1596.35
860780.96,517900.59,1596.35
860778.63,517900.70,1596.35
860776.37,517900.80,1596.58
860774.01,517900.91,1596.65
860771.75,517901.01,1596.88
860769.49,517901.08,1597.04
860767.16,517901.19,1597.20
860764.90,517901.29,1597.53
860762.57,517901.40,1597.63
860760.35,517901.50,1597.83
860758.12,517901.57,1598.02
860755.73,517901.71,1597.96
860753.50,517901.78,1598.25
860746.58,517902.10,1598.52
860744.32,517902.21,1599.01
860742.12,517902.27,1599.40
860739.86,517902.38,1599.70
860737.54,517902.48,1599.76
860735.21,517902.59,1599.47
860728.42,517902.90,1600.12
860726.23,517902.97,1600.78
860724.03,517903.07,1601.21
860721.70,517903.15,1601.53
860719.44,517903.25,1601.73
860717.15,517903.36,1601.89
860947.71,517897.43,1588.57
860945.49,517897.53,1588.90
860943.16,517897.64,1588.84
860940.87,517897.75,1588.71
860938.60,517897.85,1589.00
860936.37,517897.92,1589.49
860934.15,517898.02,1589.72
860920.61,517898.61,1590.97
860918.35,517898.72,1591.13
860916.15,517898.79,1591.53
860913.92,517898.89,1592.12
860911.66,517898.99,1592.15
860909.34,517899.10,1592.28
860895.54,517899.73,1591.89
860893.31,517899.84,1592.02
860891.05,517899.94,1592.05
860888.76,517900.05,1591.95
860886.36,517900.19,1591.79
860884.13,517900.26,1592.08
860881.94,517900.36,1592.54
860879.61,517900.43,1593.04
860877.35,517900.54,1592.94
860875.02,517900.64,1592.97
860872.73,517900.75,1593.13
860870.40,517900.85,1592.91
860868.08,517900.99,1592.84
860863.62,517901.17,1593.40
860861.42,517901.27,1593.59
860859.16,517901.37,1593.86
860856.87,517901.45,1594.09
860854.54,517901.58,1593.76
860852.15,517901.69,1593.46
860849.85,517901.80,1593.46
860847.66,517901.90,1593.92
860843.07,517902.11,1594.15
860840.78,517902.18,1594.32
860829.37,517902.71,1595.04
860827.11,517902.81,1595.14
860824.75,517902.92,1594.84
860822.36,517903.03,1594.84
860820.10,517903.13,1594.97
860817.90,517903.23,1595.30
860815.67,517903.30,1595.50
860813.44,517903.41,1595.69
860811.02,517903.55,1595.56
860808.76,517903.62,1595.69
860806.49,517903.72,1595.86
860804.23,517903.83,1596.19
860801.97,517903.93,1596.32
860799.71,517904.04,1596.42
860797.48,517904.14,1596.25
860792.89,517904.35,1596.65
860790.57,517904.46,1596.55
860788.27,517904.56,1596.68
860786.01,517904.66,1596.78
860783.68,517904.74,1596.94
860781.42,517904.84,1597.10
860779.13,517904.95,1597.20
860776.80,517905.05,1597.27
860774.48,517905.16,1597.30
860772.18,517905.26,1597.56
860769.89,517905.37,1597.53
860767.66,517905.47,1597.79
860765.40,517905.58,1598.02
860763.17,517905.65,1598.12
860760.84,517905.75,1598.19
860758.55,517905.86,1598.22
860756.29,517905.96,1598.38
860753.99,517906.07,1598.65
860751.76,517906.17,1598.94
860749.40,517906.28,1598.97
860747.14,517906.35,1599.24
860744.91,517906.45,1599.43
860742.59,517906.56,1599.60
860740.36,517906.66,1599.99
860738.06,517906.77,1600.09
860735.80,517906.84,1600.45
860733.44,517906.98,1600.29
860731.15,517907.05,1600.52
860728.89,517907.16,1600.68
860726.66,517907.26,1601.24
860724.46,517907.33,1601.67
860722.30,517907.43,1602.09
860719.94,517907.50,1602.32
860717.71,517907.61,1602.71
860948.16,517902.14,1589.20
860945.83,517902.28,1589.17
860943.54,517902.39,1589.03
860941.24,517902.49,1588.90
860938.98,517902.60,1589.43
860936.88,517902.66,1590.21
860934.66,517902.73,1590.81
860932.43,517902.84,1591.20
860930.10,517902.94,1591.20
860927.84,517903.01,1591.49
860909.78,517903.81,1592.58
860905.22,517904.02,1592.84
860900.57,517904.27,1592.31
860898.21,517904.37,1592.18
860895.92,517904.48,1592.28
860893.66,517904.58,1592.48
860891.39,517904.66,1592.71
860889.07,517904.79,1592.64
860886.84,517904.90,1592.58
860884.61,517904.97,1592.84
860882.38,517905.07,1593.20
860880.09,517905.18,1593.59
860877.73,517905.28,1593.46
860875.43,517905.39,1593.23
860873.17,517905.49,1593.53
860870.81,517905.60,1593.36
860868.55,517905.70,1593.33
860866.26,517905.81,1593.59
860864.00,517905.91,1593.76
860861.70,517905.99,1593.96
860859.41,517906.09,1594.02
860857.15,517906.20,1594.02
860854.85,517906.30,1593.99
860852.62,517906.40,1594.22
860850.27,517906.51,1594.18
860848.07,517906.61,1594.35
860845.78,517906.72,1594.38
860843.45,517906.82,1594.32
860841.19,517906.93,1594.45
860838.89,517907.03,1594.55
860836.60,517907.14,1594.71
860834.37,517907.24,1594.97
860825.06,517907.67,1595.00
860822.93,517907.73,1595.46
860820.61,517907.87,1595.23
860818.31,517907.95,1595.50
860816.02,517908.05,1595.76
860813.79,517908.15,1595.83
860811.53,517908.26,1595.86
860809.20,517908.36,1596.02
860806.94,517908.47,1596.22
860804.68,517908.54,1596.58
860802.45,517908.64,1597.01
860800.16,517908.75,1596.94
860797.80,517908.85,1596.88
860790.95,517909.17,1597.27
860788.72,517909.27,1597.27
860786.42,517909.34,1597.53
860784.13,517909.45,1597.56
860781.90,517909.55,1597.86
860779.64,517909.66,1598.06
860777.34,517909.76,1598.06
860774.99,517909.87,1598.06
860772.66,517909.98,1598.02
860770.36,517910.08,1598.12
860768.10,517910.18,1598.35
860765.84,517910.29,1598.52
860763.55,517910.36,1598.78
860761.22,517910.47,1598.75
860758.89,517910.57,1598.81
860756.63,517910.68,1599.17
860754.40,517910.78,1599.43
860752.17,517910.85,1599.66
860749.91,517910.96,1599.83
860747.55,517911.06,1600.06
860745.23,517911.17,1599.99
860743.00,517911.27,1600.02
860740.77,517911.38,1600.29
860738.51,517911.48,1600.55
860736.18,517911.59,1600.68
860733.92,517911.66,1601.01
860731.69,517911.76,1601.24
860729.46,517911.83,1601.86
860727.23,517911.93,1602.19
860724.87,517912.04,1602.16
860722.58,517912.15,1602.49
860720.32,517912.25,1602.68
860718.12,517912.32,1603.04
860948.39,517906.50,1588.94
860946.26,517906.57,1589.72
860944.00,517906.67,1590.02
860941.68,517906.78,1589.85
860939.41,517906.88,1590.18
860937.22,517906.95,1590.81
860934.99,517907.05,1591.17
860932.76,517907.13,1591.49
860930.47,517907.23,1591.63
860903.23,517908.45,1593.23
860900.87,517908.56,1592.74
860898.55,517908.70,1592.58
860896.32,517908.77,1592.91
860893.99,517908.87,1592.87
860891.76,517908.98,1593.30
860889.43,517909.08,1593.13
860887.14,517909.19,1593.20
860884.94,517909.29,1593.40
860882.68,517909.39,1593.46
860880.36,517909.50,1593.63
860873.41,517909.82,1593.92
860866.59,517910.13,1593.99
860864.36,517910.20,1594.32
860862.07,517910.31,1594.28
860859.74,517910.41,1594.45
860857.48,517910.55,1594.35
860855.22,517910.62,1594.38
860852.89,517910.73,1594.48
860850.66,517910.83,1594.58
860848.27,517910.94,1594.74
860846.04,517911.04,1594.84
860843.78,517911.15,1594.64
860841.45,517911.25,1594.74
860839.19,517911.36,1594.84
860836.93,517911.46,1595.10
860834.64,517911.57,1595.27
860832.41,517911.67,1595.56
860830.11,517911.74,1595.76
860825.43,517911.99,1595.56
860823.20,517912.06,1596.05
860820.94,517912.16,1596.19
860818.64,517912.27,1596.42
860816.35,517912.37,1596.32
860813.96,517912.51,1595.99
860811.63,517912.62,1595.92
860809.47,517912.69,1596.55
860807.17,517912.79,1596.91
860805.01,517912.86,1597.14
860802.78,517912.96,1597.43
860800.52,517913.07,1597.73
860798.23,517913.17,1597.66
860795.90,517913.28,1597.73
860793.57,517913.39,1597.50
860791.31,517913.49,1597.86
860789.02,517913.59,1597.96
860786.76,517913.70,1598.15
860784.46,517913.77,1598.45
860782.30,517913.87,1598.71
860780.04,517913.98,1598.78
860777.71,517914.08,1598.81
860775.38,517914.19,1598.84
860772.93,517914.30,1598.84
860770.73,517914.40,1598.88
860768.47,517914.51,1599.04
860766.21,517914.61,1599.40
860761.62,517914.82,1599.63
860759.33,517914.93,1599.53
860757.03,517915.00,1599.79
860754.77,517915.10,1600.09
860752.48,517915.21,1600.29
860750.25,517915.31,1600.71
860747.92,517915.42,1600.52
860745.66,517915.52,1600.62
860743.40,517915.62,1600.62
860741.14,517915.73,1600.84
860738.84,517915.80,1601.04
860736.61,517915.90,1601.47
860734.35,517916.01,1601.80
860732.12,517916.08,1602.22
860729.89,517916.18,1602.55
860727.57,517916.29,1602.78
860725.31,517916.39,1602.81
860723.01,517916.50,1602.78
860720.72,517916.60,1602.98
860718.42,517916.67,1603.24
860948.65,517910.46,1589.20
860946.45,517910.57,1589.72
860944.26,517910.64,1590.35
860942.03,517910.74,1590.74
860939.83,517910.81,1591.00
860937.57,517910.91,1591.36
860935.28,517911.02,1591.53
860933.02,517911.09,1591.76
860930.79,517911.19,1591.99
860928.62,517911.29,1592.28
860926.36,517911.36,1592.68
860924.10,517911.47,1592.94
860903.52,517912.41,1593.50
860901.23,517912.52,1593.40
860898.90,517912.62,1593.20
860896.61,517912.73,1593.36
860894.41,517912.83,1593.36
860892.15,517912.93,1593.56
860885.30,517913.25,1593.89
860876.09,517913.67,1594.05
860873.76,517913.78,1594.12
860871.57,517913.85,1594.38
860866.95,517914.06,1594.61
860864.75,517914.16,1594.74
860860.16,517914.37,1594.91
860857.84,517914.48,1594.91
860855.57,517914.58,1594.78
860850.92,517914.83,1594.58
860848.72,517914.90,1594.97
860846.43,517915.00,1595.14
860844.14,517915.11,1595.23
860841.88,517915.21,1595.43
860839.71,517915.28,1595.92
860837.48,517915.38,1596.35
860835.09,517915.49,1596.32
860832.76,517915.60,1596.15
860830.47,517915.70,1596.12
860828.14,517915.81,1596.38
860825.95,517915.91,1596.42
860823.59,517916.02,1596.45
860821.36,517916.09,1596.78
860819.10,517916.19,1596.94
860816.80,517916.30,1597.10
860814.54,517916.40,1596.97
860812.18,517916.54,1596.81
860809.95,517916.61,1597.33
860807.76,517916.71,1597.83
860805.46,517916.78,1597.96
860803.17,517916.89,1597.99
860800.87,517917.00,1598.12
860798.58,517917.10,1598.25
860796.38,517917.20,1598.45
860784.98,517917.73,1599.01
860782.69,517917.80,1599.17
860780.42,517917.90,1599.30
860778.03,517918.01,1599.43
860775.77,517918.12,1599.79
860773.54,517918.22,1599.93
860771.22,517918.32,1600.06
860768.82,517918.43,1599.47
860766.56,517918.54,1599.99
860764.23,517918.64,1599.93
860761.97,517918.75,1599.99
860759.68,517918.82,1600.32
860757.42,517918.92,1600.45
860755.16,517919.03,1600.55
860752.89,517919.13,1600.78
860750.54,517919.24,1600.84
860748.18,517919.35,1600.81
860746.01,517919.45,1601.01
860743.75,517919.55,1601.24
860741.46,517919.66,1601.37
860739.19,517919.73,1601.53
860736.90,517919.83,1601.83
860734.67,517919.94,1602.12
860732.41,517920.01,1602.62
860730.18,517920.11,1603.04
860725.69,517920.32,1603.27
860723.33,517920.43,1603.17
860721.04,517920.53,1603.17
860718.74,517920.64,1603.37
860947.19,517915.07,1590.25
860944.99,517915.17,1590.77
860942.80,517915.24,1591.30
860940.50,517915.35,1591.46
860938.21,517915.45,1591.43
860935.91,517915.56,1591.46
860933.68,517915.66,1591.82
860931.42,517915.77,1591.95
860929.19,517915.84,1592.48
860906.55,517916.85,1593.82
860904.29,517916.95,1594.15
860901.99,517917.06,1593.89
860899.63,517917.16,1593.69
860897.31,517917.27,1593.66
860895.08,517917.37,1593.79
860865.39,517918.70,1595.00
860863.19,517918.80,1595.07
860860.76,517918.91,1595.00
860858.54,517919.02,1595.20
860856.27,517919.12,1595.30
860854.01,517919.22,1595.40
860851.72,517919.33,1595.40
860849.39,517919.44,1595.33
860847.10,517919.54,1595.40
860844.84,517919.65,1595.66
860842.54,517919.75,1595.83
860840.31,517919.82,1596.12
860838.09,517919.92,1596.74
860833.56,517920.13,1596.45
860831.14,517920.27,1595.99
860828.94,517920.34,1596.58
860826.71,517920.45,1597.07
860824.42,517920.55,1597.07
860822.09,517920.66,1597.17
860819.86,517920.73,1597.53
860817.57,517920.83,1597.63
860815.28,517920.94,1597.76
860813.01,517921.04,1597.86
860810.72,517921.15,1598.12
860808.56,517921.22,1598.61
860806.29,517921.32,1598.78
860803.90,517921.43,1598.71
860801.67,517921.53,1598.94
860799.38,517921.64,1599.17
860797.09,517921.74,1599.07
860794.89,517921.84,1599.24
860792.50,517921.95,1599.24
860790.24,517922.06,1599.34
860787.98,517922.16,1599.43
860785.71,517922.23,1599.63
860783.32,517922.37,1599.27
860774.21,517922.76,1600.25
860772.01,517922.86,1600.42
860762.71,517923.29,1600.65
860760.54,517923.35,1601.07
860758.35,517923.46,1601.30
860756.05,517923.56,1601.34
860753.73,517923.67,1601.37
860749.07,517923.88,1601.21
860746.78,517923.99,1601.60
860744.55,517924.09,1601.83
860742.22,517924.19,1601.93
860739.96,517924.27,1602.35
860737.70,517924.37,1602.45
860733.18,517924.55,1603.04
860730.88,517924.68,1602.94
860728.65,517924.75,1603.11
860726.39,517924.86,1603.63
860723.97,517924.97,1603.40
860721.74,517925.07,1603.50
860719.45,517925.18,1603.67
860717.15,517925.28,1603.90
860947.23,517919.40,1590.67
860944.96,517919.47,1591.23
860942.70,517919.58,1591.49
860940.54,517919.68,1591.63
860935.95,517919.89,1591.82
860931.53,517920.06,1592.81
860929.30,517920.16,1593.00
860927.00,517920.27,1593.20
860917.92,517920.65,1593.69
860915.70,517920.73,1594.28
860911.21,517920.97,1594.25
860908.85,517921.07,1593.89
860906.59,517921.18,1593.96
860904.26,517921.28,1593.79
860902.00,517921.39,1593.99
860899.67,517921.49,1593.99
860897.34,517921.60,1593.82
860890.53,517921.91,1594.15
860863.16,517923.14,1595.40
860860.84,517923.24,1595.30
860858.54,517923.35,1595.43
860856.31,517923.45,1595.60
860853.99,517923.56,1595.76
860851.66,517923.66,1595.63
860849.43,517923.77,1595.56
860847.20,517923.87,1595.79
860844.97,517923.97,1595.99
860842.61,517924.08,1595.99
860840.35,517924.15,1596.51
860838.09,517924.26,1596.68
860835.80,517924.36,1596.58
860833.60,517924.46,1596.94
860831.27,517924.57,1597.04
860829.01,517924.64,1597.47
860826.72,517924.75,1597.37
860824.39,517924.85,1597.50
860822.20,517924.95,1597.99
860819.90,517925.06,1598.25
860817.64,517925.13,1598.55
860815.44,517925.23,1598.84
860813.12,517925.34,1598.71
860810.86,517925.44,1598.68
860808.56,517925.55,1599.37
860804.14,517925.72,1599.66
860799.58,517925.93,1599.79
860797.22,517926.04,1599.83
860794.93,517926.14,1599.93
860792.70,517926.25,1600.19
860790.34,517926.35,1600.12
860788.11,517926.46,1600.09
860785.78,517926.56,1600.22
860783.49,517926.67,1600.16
860781.20,517926.77,1600.19
860776.58,517926.98,1600.35
860774.28,517927.09,1600.65
860772.02,517927.19,1600.68
860769.79,517927.26,1600.98
860767.50,517927.37,1601.27
860765.24,517927.47,1601.44
860762.94,517927.58,1601.67
860760.68,517927.68,1601.86
860758.39,517927.79,1601.86
860756.06,517927.89,1602.03
860753.80,517927.96,1602.39
860746.85,517928.32,1602.09
860744.59,517928.42,1602.16
860742.33,517928.49,1602.29
860733.22,517928.91,1603.08
860726.37,517929.19,1603.60
860724.07,517929.30,1603.73
860721.71,517929.40,1603.80
860719.48,517929.51,1603.99
860717.16,517929.61,1604.19
860947.56,517923.66,1590.12
860945.43,517923.73,1590.77
860943.13,517923.80,1591.04
860940.90,517923.90,1591.33
860936.48,517924.07,1592.41
860934.25,517924.18,1592.64
860931.95,517924.25,1593.07
860929.76,517924.35,1593.13
860927.56,517924.45,1593.40
860925.30,517924.56,1593.69
860923.07,517924.63,1593.96
860916.22,517924.94,1594.18
860913.93,517925.05,1594.28
860911.60,517925.15,1594.05
860909.24,517925.29,1593.82
860906.98,517925.37,1594.02
860904.78,517925.47,1594.12
860902.49,517925.61,1594.05
860900.26,517925.68,1594.25
860897.87,517925.78,1594.32
860895.58,517925.89,1594.32
860893.41,517925.99,1594.61
860891.09,517926.10,1594.58
860863.75,517927.32,1595.92
860861.43,517927.43,1595.96
860859.07,517927.53,1595.79
860856.77,517927.64,1596.02
860854.54,517927.74,1595.92
860852.22,517927.85,1595.96
860849.96,517927.95,1596.12
860847.70,517928.06,1596.25
860845.40,517928.16,1596.48
860838.52,517928.48,1596.32
860836.45,517928.54,1597.24
860834.19,517928.65,1597.60
860832.00,517928.71,1598.19
860829.64,517928.82,1597.92
860827.31,517928.93,1598.15
860815.97,517929.42,1599.40
860813.74,517929.52,1599.60
860802.47,517930.01,1600.25
860800.14,517930.11,1600.45
860797.85,517930.22,1600.65
860795.58,517930.29,1601.01
860793.29,517930.43,1600.84
860791.00,517930.53,1600.84
860786.38,517930.74,1600.84
860784.15,517930.85,1601.04
860781.92,517930.92,1601.17
860777.23,517931.16,1601.27
860774.87,517931.24,1601.44
860772.58,517931.34,1601.57
860770.28,517931.45,1601.76
860768.06,517931.55,1601.73
860761.14,517931.87,1602.03
860758.88,517931.97,1602.09
860756.65,517932.08,1602.35
860754.36,517932.15,1602.65
860752.13,517932.25,1602.91
860749.70,517932.39,1602.58
860747.44,517932.46,1602.75
860745.15,517932.57,1602.81
860742.82,517932.71,1602.68
860731.48,517933.20,1603.70
860729.25,517933.27,1603.93
860726.89,517933.38,1603.80
860724.60,517933.48,1603.93
860722.34,517933.58,1604.22
860717.68,517933.80,1604.29
860947.50,517928.19,1590.21
860945.31,517928.29,1590.74
860943.08,517928.36,1591.33
860940.82,517928.47,1591.56
860938.62,517928.54,1592.05
860936.42,517928.64,1592.31
860934.29,517928.70,1592.91
860931.97,517928.81,1593.13
860927.44,517928.99,1593.69
860925.05,517929.13,1593.69
860922.85,517929.20,1593.82
860920.63,517929.30,1593.92
860918.37,517929.40,1594.18
860916.10,517929.51,1594.18
860913.71,517929.62,1593.89
860911.45,517929.72,1593.86
860909.09,517929.86,1593.79
860906.83,517929.93,1593.96
860904.63,517930.03,1594.28
860895.42,517930.46,1594.38
860893.26,517930.52,1594.97
860891.00,517930.63,1595.43
860861.18,517932.00,1596.09
860858.91,517932.07,1596.32
860856.69,517932.17,1596.51
860854.43,517932.27,1596.58
860852.23,517932.34,1597.24
860849.93,517932.45,1597.37
860847.64,517932.55,1597.40
860845.31,517932.66,1597.47
860833.97,517933.15,1598.55
860831.81,517933.25,1599.04
860827.25,517933.43,1599.73
860815.75,517933.95,1599.99
860813.52,517934.02,1600.22
860811.23,517934.13,1600.45
860809.00,517934.23,1600.45
860806.77,517934.33,1600.68
860804.51,517934.44,1601.01
860802.25,517934.51,1601.24
860790.68,517935.07,1601.17
860788.35,517935.18,1601.17
860786.12,517935.25,1601.44
860783.80,517935.35,1601.60
860781.54,517935.46,1601.76
860779.27,517935.56,1601.89
860776.95,517935.67,1601.93
860774.62,517935.78,1602.03
860772.36,517935.88,1602.26
860770.06,517935.95,1602.42
860765.44,517936.20,1602.52
860763.15,517936.30,1602.58
860760.86,517936.37,1602.85
860758.53,517936.48,1602.78
860756.30,517936.58,1603.14
860753.97,517936.69,1603.14
860751.75,517936.79,1603.24
860749.52,517936.90,1603.44
860747.16,517937.00,1603.24
860744.93,517937.11,1603.63
860733.39,517937.63,1603.86
860728.84,517937.81,1604.36
860721.82,517938.13,1604.19
860719.50,517938.24,1604.36
860717.20,517938.34,1604.36
860947.74,517932.48,1590.74
860945.44,517932.55,1590.94
860943.21,517932.66,1591.33
860940.95,517932.76,1591.63
860938.72,517932.83,1591.99
860932.07,517933.11,1593.04
860929.84,517933.21,1593.36
860927.55,517933.32,1593.50
860925.32,517933.39,1593.73
860922.99,517933.52,1593.63
860920.76,517933.59,1593.73
860918.43,517933.70,1593.86
860916.21,517933.80,1593.96
860913.85,517933.94,1593.76
860911.52,517934.05,1593.69
860909.29,517934.12,1593.92
860907.03,517934.22,1594.25
860893.33,517934.85,1594.61
860891.20,517934.92,1595.10
860884.32,517935.24,1595.30
860866.10,517936.04,1596.48
860863.80,517936.15,1596.35
860861.54,517936.25,1596.58
860859.35,517936.35,1597.01
860857.02,517936.46,1597.17
860854.72,517936.53,1597.37
860852.56,517936.63,1597.76
860850.27,517936.74,1597.92
860847.97,517936.84,1598.06
860845.68,517936.95,1597.86
860843.35,517937.05,1597.96
860841.12,517937.16,1598.15
860838.89,517937.23,1598.75
860836.67,517937.33,1599.14
860834.40,517937.40,1599.37
860832.14,517937.51,1599.60
860829.91,517937.61,1600.06
860827.62,517937.68,1600.48
860818.54,517938.10,1600.42
860816.18,517938.21,1600.58
860813.92,517938.31,1600.81
860811.69,517938.41,1600.91
860809.40,517938.52,1601.07
860807.17,517938.59,1601.47
860804.94,517938.69,1601.93
860788.88,517939.43,1601.83
860786.65,517939.53,1602.39
860784.46,517939.60,1602.68
860782.06,517939.71,1602.55
860779.77,517939.85,1602.58
860777.48,517939.95,1602.55
860775.08,517940.06,1602.58
860772.82,517940.16,1602.78
860770.43,517940.27,1602.49
860763.58,517940.59,1602.98
860761.45,517940.65,1603.44
860759.22,517940.76,1603.67
860756.83,517940.87,1603.40
860754.54,517940.97,1603.44
860752.27,517941.07,1603.73
860749.98,517941.18,1603.80
860747.62,517941.29,1603.67
860745.33,517941.39,1603.80
860743.07,517941.50,1603.86
860733.82,517941.89,1604.32
860731.56,517941.99,1604.49
860720.09,517942.52,1604.75
860717.73,517942.66,1604.55
860787.51,517858.41,1599.11
860782.91,517858.32,1598.94
860780.64,517858.30,1598.81
860760.35,517858.87,1597.33
860762.58,517858.90,1597.76
860764.81,517858.93,1598.06
860767.21,517858.98,1598.06
860769.61,517859.01,1597.92
860771.97,517859.03,1597.96
860774.34,517859.09,1597.96
860780.45,517857.38,1598.84
860778.12,517857.49,1598.65
860775.70,517857.63,1598.32
860773.41,517857.74,1598.19
860771.08,517857.84,1598.19
860768.75,517857.95,1598.15
860766.56,517858.05,1598.19
860764.20,517858.19,1598.02
860761.84,517858.30,1597.70
860759.41,517858.44,1597.37
860757.06,517858.55,1597.14
860754.73,517858.65,1596.97
860752.40,517858.79,1596.84
860750.04,517858.90,1596.65
860747.62,517859.04,1596.25
860745.29,517859.15,1596.19
860742.97,517859.25,1596.05
860740.57,517859.36,1595.92
860738.34,517859.47,1595.99
860735.92,517859.61,1595.76
860817.60,517857.23,1595.50
860819.83,517857.13,1595.40
860822.15,517857.05,1595.00
860824.48,517856.95,1594.74
860826.74,517856.84,1594.61
860829.04,517856.74,1594.41
860831.36,517856.66,1594.22
860833.66,517856.56,1594.05
860905.98,517857.26,1587.29
860908.21,517857.16,1586.90
860910.44,517857.09,1586.67
860912.77,517856.98,1586.61
860915.09,517856.88,1586.61
860917.45,517856.77,1586.57
860919.81,517856.63,1586.80
860922.14,517856.52,1587.03
860924.50,517856.42,1587.23
860926.89,517856.28,1587.69
860929.35,517856.13,1588.15
860931.64,517856.03,1588.12
860933.87,517855.96,1587.82
860938.33,517855.75,1587.36
860940.62,517855.68,1586.93
860942.95,517855.57,1586.67
860945.24,517855.47,1586.44
860947.54,517855.36,1586.28
860946.15,517854.22,1586.44
860943.86,517854.33,1586.61
860941.67,517854.43,1587.10
860939.31,517854.54,1586.77
860937.04,517854.64,1587.03
860934.88,517854.71,1587.62
860932.68,517854.81,1587.98
860930.36,517854.92,1588.15
860927.93,517855.03,1587.92
860925.61,517855.17,1587.56
860923.28,517855.31,1587.07
860920.95,517855.41,1586.80
860918.69,517855.52,1586.70
860916.33,517855.62,1586.57
860914.04,517855.76,1586.54
860911.75,517855.87,1586.64
860909.52,517855.94,1586.97
860907.29,517856.04,1587.00
860905.13,517856.14,1587.56
860902.83,517856.25,1587.66
860900.47,517856.35,1587.59
860898.11,517856.46,1587.33
860895.95,517856.56,1587.52
860893.62,517856.67,1587.62
860887.07,517856.91,1589.66
860884.87,517856.98,1590.12
860882.58,517857.08,1590.38
860880.35,517857.19,1590.61
860894.46,517856.05,1587.23
860891.76,517856.01,1588.38
860889.24,517855.95,1589.20
860886.90,517855.90,1589.53
860884.44,517855.88,1590.18
860882.14,517855.82,1590.31
860877.35,517855.74,1590.67
860874.98,517855.68,1590.87
860872.59,517855.66,1591.13
860869.96,517855.61,1592.28
860718.37,517844.28,1596.25
860720.70,517844.17,1596.19
860723.02,517844.06,1596.28
860725.45,517843.96,1596.35
860717.26,517848.48,1596.51
860719.58,517848.37,1596.51
860721.88,517848.27,1596.22
860724.27,517848.16,1596.15
860726.53,517848.06,1596.09
860728.92,517847.95,1596.19
860731.32,517847.84,1596.22
860733.68,517847.73,1596.28
860736.07,517847.59,1596.48
860738.46,517847.48,1596.74
860741.01,517847.34,1597.14
860743.37,517847.23,1597.24
860745.77,517847.12,1597.73
860748.13,517847.01,1597.79
860750.52,517846.87,1598.15
860752.98,517846.76,1598.35
860755.37,517846.62,1598.78
860757.79,517846.48,1599.37
860760.22,517846.37,1599.50
860762.54,517846.26,1599.34
860764.97,517846.16,1599.76
860767.33,517846.02,1599.93
860769.59,517845.91,1599.79
860771.95,517845.80,1599.70
860774.31,517845.70,1599.63
860776.63,517845.59,1599.63
860778.93,517845.49,1599.57
860781.25,517845.38,1599.47
860783.62,517845.30,1599.11
860785.88,517845.20,1599.01
860788.17,517845.10,1598.78
860790.50,517844.99,1598.48
860792.76,517844.92,1598.12
860795.15,517844.81,1597.83
860797.38,517844.71,1597.40
860799.74,517844.60,1597.10
860801.94,517844.53,1596.51
860804.20,517844.43,1596.42
860806.53,517844.35,1596.05
860808.75,517844.25,1595.73
860811.02,517844.14,1595.40
860817.83,517843.86,1594.38
860718.51,517852.74,1596.84
860720.83,517852.63,1596.78
860723.03,517852.56,1596.32
860725.36,517852.46,1596.12
860727.78,517852.35,1596.05
860730.04,517852.25,1595.89
860732.44,517852.14,1595.86
860734.83,517852.03,1595.96
860737.15,517851.89,1596.22
860742.00,517851.67,1596.48
860746.89,517851.42,1597.40
860749.21,517851.28,1597.60
860751.64,517851.17,1597.96
860754.13,517851.03,1598.48
860756.55,517850.92,1598.61
860758.88,517850.81,1598.35
860761.21,517850.70,1598.58
860763.66,517850.56,1599.17
860765.99,517850.45,1599.04
860768.45,517850.31,1599.63
860770.68,517850.24,1599.30
860772.97,517850.14,1599.30
860775.39,517849.99,1599.47
860777.79,517849.89,1599.63
860780.18,517849.78,1599.53
860782.51,517849.67,1599.30
860784.77,517849.60,1599.14
860787.13,517849.46,1599.27
860789.36,517849.36,1599.11
860791.68,517849.28,1598.91
860793.98,517849.18,1598.55
860796.27,517849.11,1597.86
860798.53,517849.00,1597.40
860800.73,517848.93,1597.01
860803.06,517848.83,1596.58
860805.38,517848.72,1596.45
860807.64,517848.62,1596.19
860809.97,517848.51,1596.12
860812.14,517848.44,1595.60
860816.76,517848.26,1594.74
860819.05,517848.16,1594.74
860821.41,517848.05,1594.58
860823.71,517847.95,1594.38
860825.97,517847.84,1594.02
860828.26,517847.74,1593.89
860830.52,517847.66,1593.76
860832.82,517847.56,1593.56
860835.14,517847.45,1593.59
860839.90,517847.24,1593.40
860842.16,517847.13,1593.43
860844.55,517847.03,1593.27
860846.81,517846.92,1593.30
860849.20,517846.81,1593.46
860851.46,517846.71,1593.20
860853.79,517846.60,1593.33
860856.18,517846.49,1593.10
860858.41,517846.39,1592.81
860860.74,517846.29,1592.74
860862.97,517846.18,1592.38
860865.29,517846.08,1592.22
860867.65,517846.00,1592.02
860869.88,517845.90,1591.72
860872.18,517845.79,1591.43
860874.47,517845.69,1591.17
860876.77,517845.62,1590.84
860878.99,517845.51,1590.35
860881.16,517845.44,1589.72
860883.39,517845.37,1589.20
860885.58,517845.27,1588.51
860887.85,517845.20,1588.12
860890.30,517845.06,1588.41
860894.83,517844.88,1587.98
860897.02,517844.78,1587.39
860901.68,517844.60,1586.51
860903.94,517844.50,1586.38
860906.26,517844.39,1586.34
860908.56,517844.28,1586.51
860910.89,517844.18,1586.34
860913.28,517844.07,1586.41
860915.60,517843.96,1586.70
860717.62,517857.00,1596.78
860720.02,517856.89,1596.65
860722.31,517856.79,1596.42
860724.67,517856.68,1596.42
860726.96,517856.58,1596.22
860729.29,517856.47,1596.09
860731.62,517856.40,1595.79
860733.91,517856.29,1595.73
860736.30,517856.18,1595.76
860738.79,517856.04,1595.96
860741.12,517855.93,1596.15
860743.55,517855.82,1596.42
860745.81,517855.72,1596.45
860748.33,517855.57,1596.94
860750.75,517855.43,1597.17
860753.08,517855.33,1597.27
860755.57,517855.21,1597.86
860757.96,517855.07,1597.99
860760.32,517854.97,1598.02
860762.62,517854.86,1598.02
860764.98,517854.75,1598.32
860767.47,517854.61,1598.68
860769.83,517854.50,1598.84
860772.15,517854.40,1598.75
860774.48,517854.29,1598.75
860776.84,517854.18,1598.94
860779.26,517854.04,1599.30
860781.52,517853.94,1599.07
860783.85,517853.86,1598.78
860786.24,517853.72,1598.91
860788.64,517853.61,1599.07
860793.32,517853.40,1599.07
860795.55,517853.30,1598.65
860797.81,517853.23,1597.83
860800.08,517853.15,1597.37
860802.37,517853.05,1597.07
860804.66,517852.94,1596.94
860806.99,517852.84,1596.55
860809.25,517852.77,1596.22
860820.66,517852.28,1594.87
860827.51,517851.99,1593.92
860829.90,517851.85,1594.22
860832.16,517851.78,1593.92
860834.46,517851.68,1594.05
860836.78,517851.57,1594.02
860839.08,517851.46,1593.79
860841.44,517851.36,1593.53
860843.73,517851.25,1593.46
860846.02,517851.15,1593.43
860848.38,517851.04,1593.53
860853.10,517850.83,1593.33
860855.40,517850.72,1593.30
860857.63,517850.62,1592.97
860859.99,517850.51,1592.94
860862.28,517850.44,1592.51
860864.57,517850.33,1592.38
860866.87,517850.23,1592.35
860871.46,517850.02,1591.53
860873.65,517849.95,1591.04
860875.98,517849.84,1591.10
860878.21,517849.74,1590.67
860880.41,517849.67,1590.05
860882.70,517849.56,1589.56
860887.29,517849.39,1589.07
860889.55,517849.28,1588.97
860891.84,517849.18,1588.71
860894.20,517849.07,1588.41
860901.02,517848.79,1587.46
860903.28,517848.72,1587.10
860905.64,517848.61,1587.00
860907.87,517848.51,1586.74
860912.46,517848.30,1586.41
860914.72,517848.19,1586.38
860921.90,517847.84,1587.16
860924.26,517847.73,1587.39
860926.55,517847.62,1587.49
860928.94,517847.48,1587.66
860931.27,517847.38,1587.69
860933.53,517847.30,1587.36
860935.86,517847.17,1587.46
860940.61,517846.95,1587.98
860942.87,517846.85,1587.72
860945.16,517846.74,1587.69
860835.92,517856.45,1594.02
860838.25,517856.35,1593.96
860840.61,517856.24,1593.82
860842.90,517856.14,1593.73
860845.36,517856.03,1593.73
860847.65,517855.92,1593.66
860849.91,517855.82,1593.63
860852.34,517855.71,1593.73
860854.67,517855.60,1593.73
860859.22,517855.39,1593.13
860861.42,517855.32,1592.68
860865.97,517855.11,1592.51
860868.36,517855.00,1592.31
860870.66,517854.90,1592.12
860872.79,517854.83,1591.13
860875.08,517854.73,1590.97
860879.71,517854.55,1590.64
860881.97,517854.44,1590.15
860884.23,517854.34,1589.95
860886.59,517854.23,1589.92
860893.21,517854.02,1588.02
860895.41,517853.92,1587.49
860897.80,517853.81,1587.39
860900.13,517853.71,1587.66
860902.52,517853.60,1587.52
860904.85,517853.49,1587.33
860909.34,517853.32,1586.87
860911.66,517853.21,1586.77
860914.06,517853.10,1586.67
860916.38,517852.96,1586.90
860918.64,517852.86,1586.93
860920.97,517852.75,1587.07
860923.26,517852.65,1587.16
860925.72,517852.54,1587.59
860928.11,517852.40,1587.79
860930.44,517852.29,1587.98
860932.73,517852.19,1587.89
860934.96,517852.08,1587.56
860937.39,517851.97,1587.52
860939.71,517851.87,1587.43
860941.94,517851.76,1587.39
860944.20,517851.69,1587.03
860946.47,517851.59,1586.90
860948.69,517851.49,1586.54
860786.95,517843.92,1598.81
860784.72,517844.02,1599.07
860782.46,517844.13,1599.17
860780.27,517844.20,1599.53
860777.91,517844.30,1599.53
860775.64,517844.41,1599.70
860773.32,517844.51,1599.66
860771.06,517844.62,1599.79
860768.76,517844.72,1599.89
860766.44,517844.83,1599.89
860764.08,517844.97,1599.70
860761.75,517845.08,1599.47
860759.42,517845.18,1599.47
860757.06,517845.32,1599.20
860754.61,517845.46,1598.71
860752.25,517845.57,1598.35
860749.92,517845.68,1598.19
860747.50,517845.82,1597.83
860745.24,517845.92,1597.76
860742.91,517846.03,1597.56
860740.52,517846.17,1597.20
860738.13,517846.31,1596.81
860735.73,517846.42,1596.61
860733.34,517846.53,1596.45
860731.05,517846.63,1596.48
860728.79,517846.77,1596.38
860726.43,517846.88,1596.19
860724.10,517846.98,1596.15
860721.81,517847.09,1596.19
860719.48,517847.20,1596.42
860717.12,517847.30,1596.42
860889.18,517843.88,1588.18
860886.86,517843.98,1588.18
860884.63,517844.05,1588.77
860882.43,517844.16,1589.46
860880.33,517844.22,1589.92
860878.10,517844.33,1590.44
860875.81,517844.40,1591.04
860873.61,517844.50,1591.40
860871.29,517844.61,1591.43
860869.06,517844.68,1591.76
860866.80,517844.78,1592.02
860864.53,517844.89,1592.25
860862.27,517844.99,1592.51
860859.98,517845.09,1592.68
860857.75,517845.20,1592.84
860855.46,517845.27,1593.13
860853.29,517845.37,1593.36
860850.90,517845.51,1593.00
860848.67,517845.58,1593.43
860846.41,517845.72,1593.20
860844.05,517845.83,1593.17
860841.79,517845.93,1593.36
860839.50,517846.04,1593.33
860837.17,517846.14,1593.50
860834.91,517846.25,1593.50
860832.55,517846.35,1593.43
860830.29,517846.46,1593.69
860828.03,517846.56,1593.69
860825.80,517846.67,1594.02
860823.50,517846.74,1594.35
860821.14,517846.84,1594.55
860818.95,517846.95,1594.71
860812.20,517847.26,1595.40
860809.93,517847.33,1596.05
860807.61,517847.44,1596.05
860805.48,517847.54,1596.42
860803.18,517847.64,1596.68
860800.92,517847.75,1596.91
860798.66,517847.82,1597.33
860796.43,517847.92,1597.76
860794.23,517847.99,1598.32
860791.97,517848.09,1598.65
860789.75,517848.20,1598.97
860787.45,517848.30,1599.20
860785.16,517848.41,1599.17
860782.86,517848.51,1599.27
860780.63,517848.61,1599.47
860778.44,517848.72,1599.63
860776.08,517848.82,1599.63
860773.75,517848.93,1599.43
860771.43,517849.04,1599.43
860769.13,517849.14,1599.73
860766.84,517849.25,1599.60
860764.38,517849.39,1599.17
860762.09,517849.50,1599.07
860759.73,517849.60,1598.78
860757.37,517849.74,1598.78
860755.11,517849.85,1598.65
860752.71,517849.95,1598.29
860750.36,517850.09,1597.99
860748.00,517850.20,1597.50
860745.60,517850.31,1597.63
860740.79,517850.59,1596.61
860738.43,517850.70,1596.71
860736.04,517850.84,1596.15
860733.71,517850.95,1595.99
860731.45,517851.05,1595.92
860729.09,517851.16,1595.96
860726.80,517851.26,1596.05
860724.53,517851.37,1596.15
860722.24,517851.47,1596.42
860720.01,517851.58,1596.78
860717.65,517851.68,1596.84
860943.95,517845.86,1587.82
860941.66,517845.96,1587.89
860939.50,517846.03,1588.15
860934.78,517846.31,1587.36
860932.49,517846.42,1587.43
860930.26,517846.49,1587.62
860927.96,517846.59,1587.62
860925.60,517846.73,1587.62
860923.28,517846.84,1587.36
860920.98,517846.94,1587.33
860918.66,517847.08,1587.00
860916.30,517847.19,1586.51
860913.94,517847.33,1586.34
860911.68,517847.44,1586.41
860907.15,517847.64,1586.61
860904.93,517847.71,1586.90
860902.70,517847.82,1587.16
860900.44,517847.92,1587.20
860898.14,517848.03,1587.36
860893.72,517848.20,1588.38
860891.42,517848.30,1588.61
860889.16,517848.41,1588.84
860886.87,517848.51,1588.87
860884.54,517848.62,1588.64
860882.41,517848.69,1589.66
860880.15,517848.79,1590.02
860877.89,517848.86,1590.54
860873.40,517849.07,1591.26
860871.17,517849.14,1591.49
860868.97,517849.24,1591.99
860866.77,517849.31,1592.35
860864.45,517849.45,1592.38
860862.22,517849.55,1592.48
860859.99,517849.62,1592.84
860857.70,517849.73,1593.07
860853.11,517849.94,1593.10
860850.88,517850.04,1593.50
860848.59,517850.15,1593.50
860846.26,517850.25,1593.43
860843.97,517850.36,1593.40
860841.64,517850.46,1593.50
860839.38,517850.57,1593.73
860837.15,517850.67,1593.96
860834.82,517850.78,1594.05
860832.53,517850.88,1594.05
860830.27,517850.99,1594.02
860821.06,517851.41,1594.78
860818.80,517851.51,1594.81
860809.88,517851.86,1596.12
860807.59,517851.97,1596.48
860805.33,517852.07,1596.71
860803.10,517852.17,1596.97
860800.80,517852.28,1597.24
860798.57,517852.35,1597.47
860796.41,517852.45,1598.15
860792.02,517852.62,1598.88
860787.43,517852.83,1599.14
860785.04,517852.94,1598.81
860782.78,517853.04,1599.01
860780.51,517853.15,1599.27
860778.22,517853.25,1599.34
860775.86,517853.36,1598.97
860773.44,517853.50,1598.81
860771.18,517853.61,1598.91
860768.88,517853.71,1599.01
860766.49,517853.82,1598.68
860764.13,517853.96,1598.38
860761.74,517854.07,1598.06
860759.44,517854.17,1598.09
860757.15,517854.28,1598.12
860754.79,517854.39,1597.99
860752.40,517854.53,1597.30
860750.04,517854.67,1597.27
860747.68,517854.77,1597.07
860745.36,517854.91,1596.61
860742.90,517855.02,1596.32
860740.60,517855.13,1596.28
860738.28,517855.23,1596.15
860735.89,517855.38,1595.73
860733.59,517855.48,1595.73
860731.26,517855.59,1595.79
860729.04,517855.69,1596.12
860726.77,517855.79,1596.22
860724.48,517855.90,1596.38
860722.15,517856.01,1596.38
860719.86,517856.08,1596.81
860717.50,517856.22,1596.78
860948.41,517849.85,1586.64
860946.18,517849.96,1587.13
860943.92,517850.06,1587.20
860941.73,517850.13,1587.59
860937.07,517850.38,1587.56
860934.85,517850.48,1587.56
860930.22,517850.69,1587.72
860927.96,517850.79,1587.95
860921.05,517851.11,1587.43
860918.69,517851.25,1587.33
860916.33,517851.36,1586.97
860914.04,517851.50,1586.77
860911.68,517851.60,1586.61
860909.48,517851.71,1586.93
860904.93,517851.88,1587.20
860902.70,517851.99,1587.46
860900.44,517852.09,1587.52
860898.14,517852.23,1587.43
860895.82,517852.33,1587.46
860893.72,517852.40,1588.28
860884.70,517852.78,1589.69
860882.44,517852.85,1589.89
860880.25,517852.96,1590.35
860877.95,517853.06,1590.97
860875.79,517853.13,1591.10
860873.49,517853.23,1591.26
860871.17,517853.34,1591.59
860869.00,517853.44,1592.12
860866.74,517853.51,1592.58
860862.25,517853.72,1592.51
860859.99,517853.82,1593.13
860853.24,517854.10,1593.63
860850.91,517854.24,1593.69
860848.62,517854.35,1593.63
860846.33,517854.45,1593.59
860844.00,517854.56,1593.66
860841.80,517854.66,1593.69
860839.54,517854.76,1593.82
860837.25,517854.87,1593.92
860834.99,517854.97,1593.96
860832.66,517855.08,1594.05
860830.40,517855.18,1594.18
860828.10,517855.29,1594.45
860825.78,517855.40,1594.64
860823.52,517855.47,1594.84
860821.22,517855.57,1595.07
860818.99,517855.68,1595.30
860812.21,517855.99,1596.15
860809.95,517856.06,1596.48
860807.72,517856.16,1596.74
860805.42,517856.27,1597.07
860803.20,517856.37,1597.43
860800.93,517856.44,1597.63
860798.71,517856.54,1598.12
860796.44,517856.65,1598.25
860794.18,517856.75,1598.65
860791.99,517856.82,1599.01
860789.73,517856.96,1598.78
860787.37,517857.07,1598.75
860785.14,517857.17,1599.01
860782.81,517857.28,1599.11
860949.56,517977.94,1591.13
860951.92,517977.84,1591.04
860954.19,517977.73,1591.00
860956.51,517977.63,1591.04
860958.81,517977.52,1591.07
860961.07,517977.42,1590.90
860963.33,517977.31,1590.81
860965.66,517977.21,1591.00
860967.95,517977.10,1590.94
860972.54,517976.89,1590.97
860974.83,517976.79,1590.74
860977.16,517976.65,1591.20
860979.55,517976.54,1591.66
860981.84,517976.43,1591.59
860983.97,517976.33,1591.20
860986.30,517976.23,1591.26
860988.66,517976.12,1591.46
860990.99,517976.01,1591.59
860993.28,517975.91,1591.66
860995.54,517975.77,1592.02
860997.84,517975.67,1592.25
861000.13,517975.56,1592.38
861002.55,517975.45,1592.68
861004.95,517975.34,1592.58
861007.11,517975.24,1592.38
861009.37,517975.14,1592.51
861011.67,517975.03,1592.64
861014.02,517974.89,1592.84
861016.25,517974.82,1592.54
861018.51,517974.72,1592.38
861020.78,517974.61,1592.18
861023.04,517974.51,1592.02
861025.36,517974.40,1592.31
861027.69,517974.30,1592.58
861029.95,517974.19,1592.41
861032.21,517974.09,1592.22
861036.83,517973.88,1592.38
861039.03,517973.78,1592.35
861041.29,517973.67,1592.25
861043.68,517973.56,1592.35
861045.88,517973.46,1592.51
860949.20,517982.12,1591.23
860951.47,517982.02,1590.90
860953.86,517981.91,1590.87
860956.18,517981.80,1590.84
860958.51,517981.70,1591.17
860960.77,517981.59,1591.04
860963.03,517981.49,1590.74
860965.33,517981.39,1590.64
860967.65,517981.28,1590.58
860970.01,517981.17,1591.04
860972.34,517981.07,1591.07
860974.70,517980.93,1591.20
860976.96,517980.82,1591.20
860979.29,517980.72,1591.20
860981.62,517980.64,1591.04
860983.84,517980.54,1590.90
860986.17,517980.43,1591.00
860988.53,517980.29,1591.20
860990.86,517980.19,1591.33
860993.18,517980.08,1591.56
860995.48,517979.97,1591.72
860997.87,517979.87,1591.89
861000.26,517979.73,1592.18
861004.88,517979.51,1592.35
861007.21,517979.41,1592.31
861009.54,517979.30,1592.38
861011.80,517979.20,1592.38
861014.16,517979.06,1592.54
861016.48,517978.98,1592.51
861018.81,517978.88,1592.41
861021.07,517978.77,1592.08
861023.27,517978.67,1591.69
861039.52,517977.90,1592.58
861041.81,517977.79,1592.81
861044.14,517977.69,1592.94
861057.81,517977.09,1592.02
861060.20,517976.98,1592.22
861062.43,517976.88,1591.92
861064.69,517976.77,1591.86
861067.05,517976.67,1591.82
861069.34,517976.56,1591.79
860950.85,517986.40,1591.10
860953.14,517986.30,1590.94
860955.50,517986.19,1590.58
860957.73,517986.12,1590.44
860960.06,517985.98,1590.51
860962.38,517985.88,1590.64
860964.74,517985.77,1590.77
860967.07,517985.66,1590.48
860969.30,517985.56,1590.41
860971.66,517985.45,1590.64
860973.99,517985.35,1590.84
860976.31,517985.24,1591.04
860978.67,517985.10,1591.26
860980.93,517985.00,1591.26
860983.19,517984.89,1591.04
860985.52,517984.82,1590.90
860987.88,517984.71,1590.94
860990.21,517984.57,1591.10
860992.50,517984.47,1591.30
860994.83,517984.36,1591.43
860997.19,517984.25,1591.40
860999.51,517984.15,1591.46
861001.91,517984.01,1591.92
861004.17,517983.90,1591.92
861006.49,517983.80,1591.92
861008.85,517983.69,1592.08
861011.08,517983.59,1591.82
861013.47,517983.48,1591.99
861015.83,517983.37,1592.08
861018.19,517983.23,1592.35
861020.42,517983.16,1592.05
861022.72,517983.05,1592.18
861025.01,517982.95,1592.12
861027.24,517982.85,1591.89
861032.05,517982.60,1592.97
861034.38,517982.46,1593.10
861041.23,517982.14,1593.00
861043.49,517982.07,1592.71
861045.75,517981.97,1592.74
861048.05,517981.86,1592.74
861055.00,517981.54,1592.58
861057.26,517981.44,1592.58
861059.55,517981.33,1592.54
861066.37,517981.05,1591.89
861068.63,517980.92,1592.05
860950.47,517990.91,1591.10
860952.83,517990.84,1590.94
860955.22,517990.73,1590.84
860957.51,517990.62,1590.90
860959.81,517990.52,1590.71
860962.07,517990.41,1590.44
860964.49,517990.31,1590.51
860966.82,517990.20,1590.74
860969.08,517990.10,1590.74
860971.38,517989.99,1590.48
860973.64,517989.89,1590.48
860976.00,517989.75,1590.74
860978.32,517989.64,1591.07
860980.65,517989.53,1590.90
860982.91,517989.46,1590.58
860985.24,517989.32,1591.00
860989.89,517989.11,1591.00
860992.15,517989.01,1590.94
860994.54,517988.87,1591.46
860996.80,517988.76,1591.33
860999.13,517988.66,1591.36
861001.39,517988.55,1591.36
861003.72,517988.44,1591.30
861006.11,517988.34,1591.46
861008.47,517988.23,1591.53
861010.77,517988.12,1591.46
861013.06,517988.02,1591.49
861015.39,517987.91,1591.56
861017.75,517987.81,1591.63
861020.04,517987.70,1591.76
861022.40,517987.56,1591.89
861024.73,517987.49,1591.76
861027.05,517987.35,1591.82
861029.31,517987.28,1591.49
861036.36,517986.89,1592.97
861038.59,517986.79,1592.77
861043.17,517986.58,1592.84
861045.50,517986.47,1592.97
861047.83,517986.36,1593.13
861050.12,517986.26,1593.00
861054.78,517986.01,1593.20
861059.27,517985.84,1592.54
861061.46,517985.77,1591.86
860949.39,517995.44,1591.23
860951.75,517995.33,1591.20
860954.02,517995.23,1590.90
860956.34,517995.12,1590.84
860958.67,517995.02,1590.97
860961.00,517994.91,1591.00
860963.39,517994.80,1591.10
860965.65,517994.70,1591.07
860967.91,517994.60,1590.64
860970.20,517994.49,1590.51
860972.43,517994.39,1590.31
860974.73,517994.31,1590.21
860977.05,517994.18,1590.35
860979.45,517994.07,1590.31
860981.71,517993.96,1590.21
860984.03,517993.86,1590.44
860986.39,517993.75,1590.71
860988.69,517993.61,1590.74
860991.01,517993.51,1590.81
860993.34,517993.40,1591.04
860995.60,517993.30,1591.10
860997.99,517993.19,1591.30
861000.35,517993.05,1591.46
861002.68,517992.94,1591.49
861004.94,517992.84,1591.33
861007.17,517992.77,1591.20
861009.53,517992.66,1591.10
861011.86,517992.55,1591.07
861014.22,517992.45,1591.07
861016.54,517992.31,1591.17
861018.80,517992.20,1591.20
861021.13,517992.10,1591.40
861023.42,517991.99,1591.56
861025.85,517991.88,1591.79
861028.21,517991.74,1591.86
861044.30,517990.97,1592.54
861046.53,517990.87,1592.38
861048.82,517990.76,1592.28
861051.18,517990.66,1592.22
861053.51,517990.55,1592.45
861055.83,517990.44,1592.41
861060.36,517990.24,1592.18
861062.62,517990.16,1591.66
861064.85,517990.06,1591.49
860951.16,517999.52,1591.49
860953.39,517999.42,1591.26
860955.82,517999.34,1591.00
860958.14,517999.20,1591.17
860967.39,517998.78,1590.90
860969.65,517998.71,1590.54
860971.91,517998.60,1590.21
860974.24,517998.50,1590.51
860976.53,517998.39,1590.67
860978.86,517998.29,1590.67
860983.45,517998.08,1590.51
860985.80,517997.94,1590.74
860988.10,517997.86,1590.54
860990.39,517997.76,1590.51
860992.72,517997.62,1590.81
860995.11,517997.51,1590.84
860997.54,517997.37,1591.33
860999.76,517997.30,1591.13
861002.06,517997.19,1591.04
861004.32,517997.09,1591.04
861006.65,517996.98,1590.97
861009.01,517996.88,1590.94
861011.24,517996.77,1590.90
861013.56,517996.67,1590.87
861015.85,517996.53,1591.00
861018.21,517996.42,1591.04
861020.57,517996.31,1591.07
861022.90,517996.21,1591.43
861027.52,517995.96,1591.86
861046.04,517995.09,1592.25
861048.26,517994.98,1592.12
861050.56,517994.91,1591.89
861052.92,517994.80,1591.76
861055.21,517994.70,1591.95
861057.41,517994.60,1591.59
861059.70,517994.49,1591.46
861062.00,517994.38,1591.43
861064.36,517994.28,1591.40
860950.62,518004.00,1591.82
860952.94,518003.86,1591.82
860955.24,518003.79,1591.46
860957.56,518003.68,1591.04
860959.86,518003.58,1591.00
860962.15,518003.47,1591.07
860964.45,518003.37,1590.90
860966.71,518003.26,1590.74
860968.97,518003.16,1590.61
860971.33,518003.09,1590.38
860973.65,518002.95,1590.54
860976.01,518002.84,1590.77
860978.28,518002.74,1590.54
860980.50,518002.63,1590.31
860982.90,518002.52,1590.77
860985.22,518002.39,1591.10
860987.52,518002.28,1591.04
860989.81,518002.18,1590.90
860992.07,518002.10,1590.67
860994.47,518002.00,1590.74
860996.76,518001.86,1590.90
860999.08,518001.75,1590.87
861001.38,518001.65,1590.87
861006.07,518001.43,1591.30
861008.33,518001.33,1591.10
861010.65,518001.22,1590.74
861013.01,518001.12,1590.84
861015.31,518001.01,1591.07
861017.67,518000.87,1591.33
861019.99,518000.76,1591.53
861024.64,518000.52,1591.76
861043.13,517999.64,1592.61
861045.49,517999.53,1592.51
861047.75,517999.43,1592.35
861050.01,517999.32,1592.35
861052.37,517999.22,1592.31
861054.56,517999.12,1591.92
861056.79,517999.05,1591.82
861059.09,517998.91,1591.86
861061.38,517998.83,1591.66
861063.77,517998.73,1591.59
861066.00,517998.62,1591.33
861068.30,517998.52,1591.26
861070.66,517998.38,1591.72
860952.37,518008.48,1591.86
860954.72,518008.34,1592.12
860956.95,518008.27,1591.59
860959.18,518008.16,1591.20
860961.48,518008.09,1590.81
860963.87,518007.98,1590.87
860966.26,518007.84,1591.17
860968.59,518007.73,1591.20
860970.85,518007.63,1591.10
860973.08,518007.53,1590.90
860975.37,518007.46,1590.64
860977.63,518007.35,1590.61
860979.99,518007.24,1590.51
860982.29,518007.14,1590.21
860984.65,518007.00,1590.84
860987.10,518006.86,1591.46
860989.33,518006.75,1591.36
860991.56,518006.68,1590.81
860993.79,518006.58,1590.54
860996.12,518006.47,1590.84
860998.48,518006.37,1590.90
861000.77,518006.26,1590.67
861003.13,518006.12,1590.94
861005.45,518006.01,1591.10
861007.72,518005.91,1591.04
861010.01,518005.80,1590.97
861012.24,518005.70,1590.81
861014.63,518005.59,1590.67
861016.99,518005.49,1590.71
861019.28,518005.38,1590.77
861023.97,518005.13,1591.66
861054.05,518003.69,1592.68
861056.31,518003.59,1592.31
861058.54,518003.52,1591.89
861065.29,518003.21,1591.23
861067.62,518003.10,1591.30
861069.98,518002.99,1591.53
860949.00,518013.01,1592.08
860955.98,518012.66,1592.02
860958.17,518012.59,1591.53
860960.50,518012.49,1591.33
860962.83,518012.38,1591.23
860965.19,518012.27,1591.49
860967.48,518012.17,1591.26
860969.68,518012.07,1591.10
860972.00,518011.96,1591.00
860974.30,518011.85,1590.81
860976.53,518011.75,1590.81
860978.92,518011.64,1590.67
860981.18,518011.57,1590.35
860983.47,518011.47,1590.25
860985.80,518011.33,1590.61
860988.09,518011.22,1590.74
860990.49,518011.11,1590.71
860992.88,518010.97,1591.04
860995.17,518010.87,1591.17
860997.43,518010.76,1591.10
860999.76,518010.66,1591.00
861002.05,518010.55,1590.90
861004.31,518010.45,1590.94
861006.61,518010.34,1591.00
861008.94,518010.24,1591.13
861011.23,518010.13,1591.00
861013.69,518010.02,1590.87
861015.92,518009.92,1590.77
861036.89,518008.86,1592.38
861050.65,518008.23,1592.41
861053.04,518008.12,1592.51
861055.30,518008.02,1592.38
861057.47,518007.92,1591.86
861059.73,518007.85,1591.59
861061.93,518007.74,1591.13
861064.25,518007.64,1591.26
861066.58,518007.53,1591.33
861068.91,518007.43,1591.40
860953.17,518017.18,1592.68
860955.43,518017.08,1592.45
860957.65,518016.97,1592.18
860959.95,518016.90,1591.76
860962.24,518016.80,1591.59
860964.64,518016.69,1591.53
860966.90,518016.58,1591.46
860969.16,518016.48,1591.33
860971.45,518016.37,1591.26
860973.71,518016.27,1591.07
860975.98,518016.17,1590.90
860978.33,518016.06,1590.81
860980.63,518015.95,1590.77
860982.96,518015.85,1590.71
860985.31,518015.71,1591.04
860987.58,518015.60,1590.97
860989.94,518015.50,1591.30
860992.29,518015.39,1591.46
860994.65,518015.25,1591.43
860996.82,518015.18,1590.90
861001.41,518014.97,1590.74
861003.70,518014.86,1590.94
861006.12,518014.72,1591.26
861008.45,518014.62,1591.23
861010.78,518014.51,1591.17
861013.10,518014.40,1591.17
861015.40,518014.30,1591.20
861017.72,518014.19,1591.33
861024.77,518013.84,1591.72
861029.29,518013.63,1591.53
861036.24,518013.28,1592.35
861038.50,518013.18,1592.38
861040.86,518013.07,1592.38
861043.22,518012.96,1592.38
861045.48,518012.86,1592.02
861047.74,518012.75,1591.89
861050.00,518012.65,1591.82
861052.27,518012.58,1591.43
861054.49,518012.44,1591.43
861056.89,518012.33,1591.86
861059.15,518012.23,1591.66
861061.34,518012.13,1591.30
861063.67,518012.05,1591.07
861066.03,518011.95,1591.00
861068.39,518011.81,1591.46
861070.68,518011.70,1591.46
860950.13,518021.94,1592.64
860952.43,518021.83,1592.54
860954.62,518021.73,1592.48
860956.98,518021.66,1592.22
860959.37,518021.55,1592.05
860961.64,518021.44,1592.05
860963.93,518021.34,1591.82
860966.22,518021.23,1591.63
860968.58,518021.13,1591.40
860970.88,518021.02,1591.49
860973.14,518020.92,1591.43
860975.40,518020.81,1591.10
860977.66,518020.71,1590.97
860979.99,518020.60,1590.67
860982.38,518020.49,1590.87
860984.67,518020.39,1590.97
860987.00,518020.25,1591.13
860989.26,518020.14,1591.10
860991.56,518020.04,1591.00
860993.88,518019.93,1591.20
860996.08,518019.86,1590.77
861007.74,518019.27,1591.40
861010.04,518019.16,1591.26
861012.36,518019.05,1591.23
861014.72,518018.95,1591.49
861017.05,518018.84,1591.33
861019.38,518018.74,1591.49
861021.70,518018.63,1591.56
861028.55,518018.28,1591.49
861030.85,518018.21,1591.26
861033.14,518018.10,1591.00
861035.47,518017.97,1591.26
861037.79,518017.86,1591.23
861040.09,518017.75,1591.26
861042.32,518017.65,1591.23
861053.79,518017.16,1590.51
861056.18,518017.02,1591.13
861058.47,518016.88,1591.46
861060.73,518016.77,1591.17
861062.96,518016.70,1590.71
861065.22,518016.60,1590.41
861067.52,518016.49,1590.44
860949.29,518026.36,1593.10
860951.61,518026.25,1592.81
860953.91,518026.15,1592.94
860956.23,518026.04,1593.00
860960.89,518025.83,1592.54
860963.18,518025.73,1592.31
860965.38,518025.66,1591.82
860967.67,518025.55,1591.63
860969.97,518025.45,1591.72
860972.26,518025.31,1591.79
860974.59,518025.23,1591.43
860976.82,518025.13,1590.94
860979.11,518025.03,1590.71
860981.37,518024.96,1590.54
860983.70,518024.82,1590.81
860986.02,518024.71,1590.84
860988.29,518024.61,1590.90
860990.58,518024.50,1590.74
860992.91,518024.36,1591.07
860995.20,518024.29,1590.54
860997.40,518024.19,1590.05
861002.12,518023.97,1590.44
861004.38,518023.87,1590.44
861006.80,518023.73,1591.20
861009.16,518023.59,1591.59
861011.52,518023.48,1591.33
861013.91,518023.37,1591.53
861016.14,518023.27,1591.26
861018.40,518023.16,1590.97
861020.70,518023.06,1590.90
861023.02,518022.95,1590.94
861025.38,518022.85,1590.81
861027.64,518022.74,1590.77
861029.97,518022.63,1590.97
861032.17,518022.57,1590.28
861034.43,518022.46,1590.18
861036.79,518022.32,1590.54
861039.05,518022.22,1590.67
861041.37,518022.11,1590.38
861043.77,518022.00,1590.74
861046.06,518021.86,1590.87
861050.52,518021.69,1590.15
861052.81,518021.59,1590.08
861055.11,518021.48,1590.05
861057.47,518021.37,1590.41
861059.82,518021.23,1590.74
861061.99,518021.13,1590.41
861064.31,518021.06,1589.79
861066.71,518020.92,1590.35
861019.00,517973.33,1592.38
861016.80,517973.43,1592.54
861014.54,517973.53,1592.81
861012.21,517973.64,1592.74
861009.98,517973.74,1592.61
861007.66,517973.88,1592.35
861005.43,517973.98,1592.51
861003.14,517974.09,1592.68
861000.91,517974.16,1592.77
860998.55,517974.30,1592.41
860996.22,517974.40,1592.15
860993.89,517974.54,1591.82
860991.57,517974.65,1591.66
860989.24,517974.76,1591.53
860986.98,517974.89,1591.36
860984.72,517975.00,1591.26
860982.46,517975.10,1591.40
860980.16,517975.21,1591.49
860977.77,517975.31,1591.43
860975.41,517975.45,1590.81
860973.12,517975.56,1590.84
860970.86,517975.66,1590.97
860968.63,517975.77,1591.04
860964.07,517975.98,1591.07
860961.71,517976.08,1590.84
860959.45,517976.19,1590.97
860957.19,517976.29,1590.97
860954.90,517976.40,1591.04
860952.60,517976.50,1591.07
860950.28,517976.61,1591.20
861068.24,517974.86,1592.05
861065.98,517974.99,1591.86
861063.69,517975.10,1591.92
861061.46,517975.20,1591.86
861059.23,517975.31,1591.92
861056.93,517975.41,1591.92
861054.71,517975.51,1592.12
861052.44,517975.59,1592.51
861043.37,517976.00,1592.71
861041.04,517976.11,1592.77
861038.81,517976.21,1592.87
861031.80,517976.56,1592.35
861029.60,517976.67,1592.58
861024.98,517976.91,1591.86
861022.69,517977.02,1591.72
861020.49,517977.12,1592.22
861018.23,517977.19,1592.51
861015.97,517977.29,1592.58
861013.68,517977.40,1592.68
861011.35,517977.54,1592.51
861009.12,517977.64,1592.48
861006.80,517977.75,1592.45
861004.50,517977.85,1592.41
861002.21,517977.96,1592.45
860999.91,517978.06,1592.41
860997.62,517978.17,1592.28
860995.23,517978.31,1591.79
860992.93,517978.41,1591.56
860990.67,517978.55,1591.43
860988.31,517978.66,1591.33
860986.02,517978.76,1591.10
860983.73,517978.90,1590.94
860981.50,517978.97,1591.13
860979.20,517979.08,1591.30
860976.88,517979.18,1591.17
860974.62,517979.32,1591.04
860972.32,517979.43,1591.07
860967.73,517979.64,1590.74
860965.41,517979.74,1590.61
860963.15,517979.88,1590.64
860960.88,517979.95,1591.00
860958.62,517980.05,1591.30
860956.26,517980.16,1591.07
860953.94,517980.27,1590.94
860951.64,517980.41,1590.90
860949.42,517980.51,1591.04
861068.71,517979.37,1591.89
861066.45,517979.48,1592.05
861059.67,517979.79,1592.28
861057.37,517979.86,1592.41
861043.74,517980.49,1592.84
861041.48,517980.62,1592.84
861039.18,517980.73,1592.61
861036.99,517980.83,1592.87
861034.63,517980.91,1593.13
861032.40,517981.01,1593.07
861030.07,517981.15,1592.71
861027.65,517981.29,1591.82
861025.45,517981.39,1592.22
861023.13,517981.50,1592.28
861020.83,517981.60,1592.18
861018.57,517981.71,1592.25
861014.02,517981.92,1592.15
861011.66,517982.06,1591.92
861009.46,517982.13,1592.38
861004.84,517982.37,1592.05
861002.55,517982.48,1592.02
861000.22,517982.58,1591.79
860997.96,517982.69,1591.56
860995.73,517982.79,1591.53
860993.44,517982.89,1591.53
860991.11,517983.03,1591.20
860988.75,517983.14,1590.94
860986.46,517983.28,1590.94
860984.23,517983.35,1591.00
860981.93,517983.45,1591.10
860979.67,517983.56,1591.23
860977.35,517983.70,1591.20
860975.02,517983.80,1591.04
860972.79,517983.91,1591.00
860970.37,517984.05,1590.48
860968.01,517984.16,1590.31
860965.84,517984.22,1590.74
860963.62,517984.33,1590.87
860961.32,517984.47,1590.67
860958.96,517984.57,1590.58
860956.64,517984.68,1590.21
860954.41,517984.78,1590.74
860952.15,517984.89,1590.97
860949.89,517984.99,1591.13
861069.11,517983.72,1592.05
861060.10,517984.14,1592.22
861057.93,517984.21,1592.94
861051.15,517984.52,1593.40
861048.82,517984.63,1593.07
861046.53,517984.73,1593.00
861044.24,517984.87,1592.94
861041.94,517984.97,1592.91
861039.62,517985.08,1593.00
861025.72,517985.78,1591.92
861023.46,517985.89,1591.89
861021.17,517985.99,1591.89
861018.87,517986.10,1591.92
861016.68,517986.20,1591.79
861014.35,517986.30,1591.79
861011.99,517986.41,1591.63
861009.73,517986.55,1591.63
861007.53,517986.62,1591.66
861005.24,517986.76,1591.59
861002.91,517986.86,1591.49
861000.65,517986.97,1591.53
860995.97,517987.21,1590.90
860993.77,517987.28,1591.36
860991.48,517987.42,1591.00
860989.25,517987.52,1591.00
860986.92,517987.63,1591.07
860984.60,517987.74,1590.84
860982.33,517987.84,1590.87
860980.07,517987.94,1591.10
860977.78,517988.05,1591.13
860975.42,517988.19,1590.84
860973.09,517988.29,1590.54
860970.80,517988.40,1590.44
860968.54,517988.50,1590.74
860966.28,517988.61,1590.74
860963.89,517988.75,1590.48
860961.59,517988.85,1590.38
860959.36,517988.96,1590.64
860957.10,517989.03,1590.84
860954.81,517989.13,1590.84
860952.55,517989.24,1590.94
860950.35,517989.34,1591.13
861064.57,517988.46,1591.56
861062.31,517988.57,1591.69
861060.11,517988.64,1592.18
861057.88,517988.74,1592.58
861055.59,517988.84,1592.48
861053.39,517988.95,1592.81
861051.06,517989.05,1592.45
861048.77,517989.16,1592.61
861046.54,517989.26,1592.77
861044.31,517989.36,1592.68
861042.02,517989.47,1592.68
861039.76,517989.57,1592.81
861028.13,517990.17,1591.82
861025.86,517990.27,1591.82
861023.54,517990.38,1591.69
861021.28,517990.48,1591.56
861018.88,517990.62,1591.33
861016.62,517990.73,1591.30
861014.33,517990.83,1591.20
861012.04,517990.94,1591.23
861009.77,517991.04,1591.26
861007.55,517991.15,1591.36
861005.25,517991.25,1591.43
861000.70,517991.46,1591.46
860998.47,517991.60,1591.36
860996.14,517991.70,1591.30
860993.82,517991.81,1591.20
860991.52,517991.91,1590.97
860989.20,517992.05,1590.84
860986.93,517992.16,1590.77
860984.57,517992.26,1590.61
860982.22,517992.37,1590.31
860980.02,517992.47,1590.41
860977.69,517992.61,1590.44
860975.40,517992.72,1590.28
860973.14,517992.82,1590.25
860970.91,517992.93,1590.54
860968.62,517993.03,1590.54
860966.35,517993.10,1590.87
860964.06,517993.24,1590.77
860961.77,517993.35,1590.77
860959.47,517993.45,1590.87
860957.21,517993.55,1590.94
860954.88,517993.66,1590.87
860952.66,517993.76,1591.04
860950.40,517993.87,1591.20
861065.23,517992.71,1591.23
861060.67,517992.92,1591.30
861058.47,517993.02,1591.46
861056.21,517993.12,1591.69
861053.92,517993.23,1591.59
861051.72,517993.30,1592.15
861049.40,517993.40,1592.05
861047.17,517993.51,1592.22
861044.91,517993.61,1592.51
861042.71,517993.71,1592.84
861028.88,517994.38,1591.82
861026.59,517994.48,1591.89
861024.29,517994.62,1591.69
861021.94,517994.73,1591.30
861019.58,517994.87,1591.04
861017.25,517994.98,1591.04
861015.02,517995.08,1590.94
861012.76,517995.18,1590.90
861010.47,517995.29,1590.97
861008.17,517995.39,1590.87
861005.88,517995.50,1591.07
861003.62,517995.60,1591.13
861001.39,517995.71,1591.10
860999.09,517995.81,1591.17
860996.87,517995.91,1591.30
860994.54,517996.05,1590.87
860992.21,517996.16,1590.67
860989.92,517996.26,1590.54
860987.59,517996.40,1590.61
860985.33,517996.51,1590.64
860982.97,517996.61,1590.54
860980.65,517996.72,1590.31
860978.45,517996.82,1590.58
860976.12,517996.93,1590.58
860973.86,517997.03,1590.48
860971.50,517997.17,1590.35
860969.24,517997.24,1590.54
860967.05,517997.35,1590.94
860957.87,517997.77,1591.13
860955.58,517997.87,1590.97
860953.32,517998.01,1590.97
860951.12,517998.08,1591.17
861070.06,517997.25,1591.56
861067.74,517997.39,1591.20
861065.51,517997.49,1591.30
861063.28,517997.59,1591.49
861060.99,517997.70,1591.56
861058.72,517997.80,1591.72
861056.50,517997.91,1591.82
861054.20,517998.01,1591.86
861051.97,517998.11,1592.05
861049.74,517998.18,1592.35
861047.52,517998.32,1592.31
861045.22,517998.43,1592.41
861024.51,517999.41,1591.59
861019.92,517999.65,1591.53
861017.63,517999.76,1591.30
861015.30,517999.86,1591.07
861012.98,518000.00,1590.84
861010.68,518000.11,1590.81
861008.49,518000.21,1591.07
861006.23,518000.31,1591.10
861003.87,518000.42,1591.17
861001.54,518000.53,1590.90
860999.31,518000.63,1590.94
860997.05,518000.73,1590.94
860994.76,518000.87,1590.74
860992.43,518000.98,1590.67
860990.17,518001.08,1590.74
860987.88,518001.19,1590.87
860985.58,518001.29,1591.00
860983.29,518001.40,1590.84
860976.44,518001.74,1590.67
860974.11,518001.85,1590.51
860971.72,518001.99,1590.28
860969.46,518002.06,1590.54
860967.23,518002.17,1590.84
860964.97,518002.27,1591.07
860962.71,518002.37,1591.33
860960.38,518002.48,1591.07
860958.05,518002.59,1590.97
860955.86,518002.69,1591.20
860953.76,518002.75,1591.86
860951.47,518002.86,1591.99
860949.17,518002.96,1591.92
861070.29,518001.34,1591.46
861067.96,518001.45,1591.30
861065.70,518001.55,1591.17
861063.44,518001.66,1591.36
861061.24,518001.73,1591.95
861058.95,518001.87,1592.05
861056.66,518001.97,1591.99
861054.49,518002.04,1592.61
861049.90,518002.25,1592.51
861047.58,518002.39,1592.38
861024.67,518003.47,1591.92
861017.73,518003.85,1590.84
861015.43,518003.96,1590.61
861013.14,518004.06,1590.74
861010.84,518004.17,1590.84
861008.68,518004.27,1591.00
861006.39,518004.38,1591.10
861004.13,518004.48,1591.13
861001.83,518004.62,1590.94
860999.51,518004.72,1590.71
860997.28,518004.83,1590.81
860994.92,518004.94,1590.71
860992.66,518005.07,1590.64
860990.40,518005.14,1591.00
860988.17,518005.25,1591.49
860985.84,518005.35,1591.33
860983.45,518005.49,1590.71
860981.12,518005.60,1590.41
860978.83,518005.74,1590.54
860976.57,518005.84,1590.67
860974.31,518005.95,1590.74
860971.98,518006.05,1590.81
860969.82,518006.15,1590.97
860967.49,518006.26,1591.00
860965.16,518006.37,1590.90
860962.94,518006.47,1590.74
860960.64,518006.57,1590.87
860958.41,518006.68,1591.17
860956.15,518006.78,1591.49
860953.92,518006.85,1591.86
861070.46,518005.70,1591.49
861068.17,518005.84,1591.36
861065.91,518005.95,1591.36
861056.89,518006.36,1591.99
861024.84,518007.90,1591.33
861017.93,518008.25,1590.64
861015.64,518008.35,1590.71
861013.41,518008.45,1590.84
861011.11,518008.56,1590.97
861008.85,518008.66,1591.13
861006.62,518008.77,1591.00
861004.30,518008.91,1590.97
861002.00,518009.01,1590.87
860999.78,518009.11,1590.94
860997.48,518009.22,1591.00
860995.22,518009.32,1591.10
860992.89,518009.43,1590.87
860990.57,518009.57,1590.54
860988.27,518009.67,1590.97
860985.98,518009.78,1591.00
860983.62,518009.92,1590.28
860981.30,518010.03,1590.21
860979.07,518010.13,1590.61
860976.80,518010.20,1590.94
860974.48,518010.34,1590.74
860972.31,518010.41,1590.97
860970.05,518010.51,1591.17
860967.73,518010.62,1591.26
860965.47,518010.72,1591.46
860963.11,518010.86,1591.17
860960.81,518010.97,1591.17
860958.55,518011.07,1591.40
860956.39,518011.14,1591.79
860954.19,518011.24,1592.15
861071.06,518010.25,1591.49
861068.77,518010.35,1591.43
861066.44,518010.46,1591.20
861064.15,518010.60,1591.17
861061.95,518010.66,1591.36
861059.66,518010.77,1591.46
861057.43,518010.87,1591.86
861055.17,518010.98,1591.79
861052.91,518011.08,1591.82
861050.65,518011.19,1591.86
861048.42,518011.29,1591.99
861046.19,518011.39,1592.12
861030.03,518012.20,1591.82
861025.45,518012.41,1591.66
861023.15,518012.54,1591.40
861018.53,518012.76,1591.33
861016.34,518012.86,1591.20
861014.04,518012.96,1591.07
861011.78,518013.07,1591.13
861009.49,518013.21,1591.17
861007.19,518013.31,1591.17
861004.93,518013.41,1591.13
861002.57,518013.52,1590.87
861000.28,518013.66,1590.71
860998.02,518013.73,1591.13
860995.76,518013.84,1591.17
860993.53,518013.94,1591.36
860991.20,518014.04,1591.36
860988.84,518014.18,1591.13
860986.48,518014.29,1590.71
860984.19,518014.43,1590.64
860981.93,518014.53,1590.61
860979.70,518014.64,1590.81
860977.47,518014.74,1590.77
860975.11,518014.85,1590.90
860972.85,518014.95,1591.07
860970.59,518015.06,1591.17
860968.30,518015.16,1591.33
860966.10,518015.26,1591.49
860963.81,518015.37,1591.46
860961.51,518015.47,1591.56
860959.25,518015.58,1591.72
860957.06,518015.65,1592.25
860954.83,518015.75,1592.64
861068.49,518014.92,1590.97
861066.19,518015.03,1590.81
861063.87,518015.13,1590.67
861061.64,518015.24,1591.10
861059.51,518015.34,1591.46
861057.21,518015.44,1591.56
861054.85,518015.58,1591.04
861052.49,518015.69,1590.71
861041.12,518016.21,1591.33
861038.86,518016.32,1591.43
861036.60,518016.42,1591.63
861034.31,518016.53,1591.66
861029.72,518016.77,1591.56
861018.38,518017.32,1591.40
861016.09,518017.43,1591.33
861013.83,518017.53,1591.30
861011.50,518017.64,1591.17
861009.27,518017.74,1591.33
861006.94,518017.85,1591.33
861002.36,518018.12,1590.28
861000.06,518018.23,1590.58
860997.84,518018.33,1590.71
860995.54,518018.40,1590.97
860993.31,518018.51,1591.33
860991.05,518018.61,1591.17
860988.66,518018.75,1591.10
860986.43,518018.86,1591.20
860984.07,518018.96,1590.97
860981.75,518019.10,1590.81
860979.48,518019.21,1590.84
860977.19,518019.31,1591.13
860974.93,518019.42,1591.04
860972.67,518019.49,1591.46
860970.37,518019.62,1591.43
860968.11,518019.73,1591.43
860965.82,518019.83,1591.59
860963.56,518019.94,1591.72
860961.26,518020.04,1591.92
860958.97,518020.15,1591.99
860956.81,518020.25,1592.15
860954.58,518020.35,1592.35
860952.32,518020.46,1592.45
860950.06,518020.56,1592.61
861068.68,518018.95,1590.58
861066.25,518019.06,1590.18
861063.96,518019.20,1589.99
861061.80,518019.27,1590.67
861059.60,518019.37,1591.10
861057.34,518019.47,1590.94
861054.92,518019.62,1590.38
861052.62,518019.72,1590.21
861043.54,518020.14,1590.90
861041.22,518020.25,1590.71
861038.92,518020.35,1590.81
861036.63,518020.49,1590.77
861034.37,518020.59,1590.74
861032.14,518020.70,1590.84
861029.91,518020.80,1591.10
861027.52,518020.91,1590.94
861022.96,518021.12,1590.97
861020.74,518021.22,1591.10
861018.57,518021.32,1591.36
861011.69,518021.67,1591.23
861009.33,518021.78,1591.26
861004.75,518022.02,1590.87
861002.35,518022.16,1590.21
860995.60,518022.47,1590.51
860993.37,518022.54,1591.00
860991.01,518022.65,1590.97
860988.75,518022.79,1590.94
860986.49,518022.89,1590.87
860984.23,518022.99,1590.87
860981.87,518023.10,1590.61
860979.58,518023.24,1590.48
860977.38,518023.31,1591.00
860975.09,518023.41,1591.20
860972.89,518023.52,1591.66
860970.57,518023.62,1591.59
860968.27,518023.73,1591.59
860966.01,518023.83,1591.76
860963.75,518023.94,1592.05
860961.52,518024.04,1592.38
860959.29,518024.14,1592.45
860954.90,518024.31,1592.91
860952.57,518024.42,1592.91
860950.25,518024.56,1592.84
861071.16,518023.70,1589.99
861064.38,518024.04,1589.69
861062.08,518024.15,1589.76
861059.85,518024.22,1590.25
861055.30,518024.46,1589.76
861053.07,518024.56,1590.35
861048.51,518024.77,1590.48
861046.25,518024.88,1590.61
861044.03,518024.98,1590.58
861041.63,518025.09,1590.41
861030.16,518025.65,1590.58
861027.90,518025.75,1590.67
861025.61,518025.86,1590.74
861023.31,518025.96,1590.67
861005.06,518026.87,1590.02
861002.74,518026.97,1590.15
861000.54,518027.07,1590.64
860998.34,518027.18,1590.54
860996.05,518027.28,1590.74
860993.76,518027.39,1590.64
860991.46,518027.49,1590.81
860989.14,518027.60,1591.20
860971.01,518028.47,1591.66
860968.72,518028.57,1591.82
860966.46,518028.67,1592.02
860964.23,518028.75,1592.28
860962.00,518028.85,1592.81
860959.80,518028.92,1593.27
860955.25,518029.16,1593.27
860950.69,518029.37,1593.17
860950.40,518030.49,1593.27
860952.79,518030.39,1593.27
860964.27,518029.89,1592.45
860966.53,518029.79,1591.86
860968.85,518029.68,1591.82
860971.15,518029.58,1591.63
860975.64,518029.40,1591.10
860984.81,518028.95,1591.36
860989.50,518028.74,1591.04
860991.76,518028.63,1590.87
860994.02,518028.53,1590.64
860996.32,518028.42,1590.74
860998.61,518028.32,1590.58
861000.94,518028.21,1590.51
861003.23,518028.11,1590.12
861005.49,518028.00,1589.95
861026.37,518026.98,1590.71
861028.66,518026.91,1590.58
861030.95,518026.80,1590.64
861044.82,518026.14,1590.64
861047.04,518026.03,1590.38
861049.37,518025.93,1590.44
861051.70,518025.79,1590.54
861053.86,518025.72,1590.21
861056.22,518025.61,1590.02
861058.58,518025.47,1590.35
861063.04,518025.30,1589.56
861065.40,518025.19,1589.69
860949.93,518035.20,1593.17
860954.64,518034.92,1594.02
860956.94,518034.85,1593.53
860959.33,518034.74,1593.59
860961.49,518034.64,1592.97
860963.76,518034.57,1592.45
860966.02,518034.46,1592.45
860984.24,518033.66,1590.90
860991.22,518033.31,1590.64
860993.48,518033.20,1590.51
860995.74,518033.10,1590.41
860998.04,518033.00,1590.31
861000.30,518032.89,1590.28
861007.28,518032.57,1590.48
861009.67,518032.43,1590.74
861011.93,518032.33,1590.74
861014.29,518032.22,1590.94
861016.62,518032.11,1590.67
861021.27,518031.90,1590.84
861023.60,518031.76,1590.77
861025.89,518031.66,1590.74
861028.25,518031.55,1591.07
861030.51,518031.41,1591.13
861032.74,518031.34,1590.74
861034.97,518031.24,1590.48
861041.88,518030.92,1590.48
861044.21,518030.82,1590.51
861046.50,518030.71,1590.38
861048.80,518030.61,1590.28
861051.09,518030.50,1590.25
861053.32,518030.40,1590.08
861055.61,518030.29,1589.99
861057.94,518030.19,1590.08
861060.30,518030.08,1589.85
861062.56,518029.98,1589.72
860951.12,518039.79,1593.33
860953.41,518039.65,1593.46
860955.77,518039.55,1593.73
860958.04,518039.44,1593.23
860960.33,518039.34,1593.00
860967.24,518039.02,1592.71
860990.15,518038.00,1591.00
860992.38,518037.90,1590.84
860994.71,518037.79,1590.74
860996.97,518037.69,1590.54
860999.23,518037.59,1590.54
861001.56,518037.48,1590.71
861003.88,518037.34,1590.77
861006.31,518037.23,1591.07
861010.83,518037.02,1590.97
861013.16,518036.92,1590.97
861015.42,518036.81,1590.90
861017.84,518036.70,1590.74
861020.17,518036.56,1590.71
861022.46,518036.46,1590.81
861024.76,518036.35,1590.67
861026.99,518036.25,1590.64
861029.31,518036.14,1590.54
861031.74,518036.00,1590.97
861034.06,518035.90,1591.00
861036.36,518035.79,1590.94
861038.59,518035.69,1590.87
861040.82,518035.62,1590.28
861043.14,518035.48,1590.61
861045.44,518035.37,1590.81
861047.70,518035.27,1590.51
861049.99,518035.16,1590.15
861052.25,518035.09,1589.99
861063.66,518034.57,1589.30
861070.54,518034.22,1589.26
860949.18,518043.92,1593.66
860951.54,518043.82,1593.73
860953.84,518043.71,1593.27
860956.26,518043.57,1593.66
860958.52,518043.46,1593.46
860960.78,518043.36,1593.23
861002.11,518041.47,1591.40
861004.37,518041.36,1591.26
861009.02,518041.15,1591.26
861011.38,518041.04,1591.23
861013.65,518040.94,1591.00
861015.87,518040.83,1590.77
861018.14,518040.73,1590.41
861020.53,518040.62,1590.67
861022.89,518040.48,1591.00
861025.11,518040.38,1591.13
861027.44,518040.27,1591.20
861034.36,518039.96,1590.90
861043.53,518039.54,1590.35
861045.83,518039.43,1590.31
861048.12,518039.29,1590.44
861061.82,518038.70,1589.53
861064.08,518038.59,1589.26
861066.37,518038.49,1589.07
861068.67,518038.38,1589.07
860950.67,518048.27,1593.96
860952.93,518048.17,1593.59
860955.25,518048.06,1593.56
860957.65,518047.96,1593.20
860962.20,518047.75,1593.20
860964.50,518047.64,1592.97
860966.73,518047.54,1592.81
860996.58,518046.17,1591.56
860998.87,518046.06,1591.46
861001.10,518045.96,1591.17
861008.11,518045.61,1591.23
861010.44,518045.50,1591.20
861012.70,518045.40,1591.17
861015.00,518045.29,1590.58
861017.23,518045.22,1590.25
861019.45,518045.09,1590.61
861021.91,518044.98,1590.90
861024.27,518044.84,1591.10
861033.38,518044.42,1590.67
861040.23,518044.10,1590.15
861042.43,518044.00,1589.82
861044.66,518043.93,1589.66
861046.95,518043.83,1589.49
861067.69,518042.84,1588.80
861069.95,518042.74,1588.84
860950.03,518052.99,1594.09
860952.26,518052.88,1593.82
860954.58,518052.78,1593.63
860963.82,518052.35,1593.13
860966.02,518052.25,1592.77
860982.18,518051.51,1591.79
860998.27,518050.74,1591.23
861002.79,518050.57,1590.81
861005.08,518050.43,1590.97
861007.44,518050.32,1591.07
861009.77,518050.22,1591.13
861012.06,518050.11,1591.13
861014.36,518050.01,1590.67
861016.65,518049.90,1590.77
861018.91,518049.80,1590.54
861021.21,518049.69,1590.51
861032.84,518049.10,1591.00
861035.04,518049.03,1590.54
861037.26,518048.92,1590.05
861039.49,518048.82,1589.79
861041.79,518048.71,1589.72
861044.05,518048.61,1589.46
861046.34,518048.51,1589.33
861048.67,518048.40,1589.43
861055.68,518048.05,1590.12
861057.94,518047.94,1590.12
861064.76,518047.66,1588.71
861067.05,518047.52,1588.90
861069.28,518047.42,1588.64
860950.85,518057.36,1594.02
860982.91,518055.92,1591.63
860989.85,518055.60,1591.26
860992.08,518055.50,1590.94
860994.41,518055.39,1590.90
860996.64,518055.29,1590.84
860999.03,518055.15,1591.10
861001.32,518055.04,1590.77
861003.62,518054.94,1590.48
861005.91,518054.83,1590.48
861008.17,518054.73,1590.54
861010.53,518054.62,1590.94
861012.96,518054.48,1591.20
861015.28,518054.37,1591.07
861017.61,518054.27,1591.17
861019.77,518054.17,1590.61
861022.17,518054.06,1590.97
861031.24,518053.61,1590.58
861033.54,518053.54,1590.15
861035.86,518053.43,1590.02
861038.06,518053.33,1589.66
861044.91,518053.01,1589.46
861047.23,518052.87,1589.59
861058.87,518052.31,1590.15
861061.10,518052.21,1589.92
861063.32,518052.10,1589.49
861065.52,518052.04,1588.64
861067.82,518051.93,1588.31
861070.11,518051.83,1588.41
860950.16,518061.25,1594.12
860982.27,518059.78,1591.43
860984.50,518059.68,1591.30
860989.12,518059.47,1591.53
860991.42,518059.36,1591.33
860993.74,518059.26,1591.07
860998.33,518059.04,1590.71
861000.56,518058.94,1590.51
861002.92,518058.83,1590.71
861005.15,518058.73,1590.41
861007.47,518058.59,1590.81
861009.96,518058.45,1591.46
861012.26,518058.34,1591.33
861014.55,518058.24,1591.00
861016.81,518058.13,1590.81
861019.07,518058.03,1590.77
861021.37,518057.92,1590.61
861023.60,518057.82,1590.48
861028.28,518057.61,1590.28
861030.51,518057.50,1589.95
861032.81,518057.40,1589.85
861035.03,518057.30,1589.69
861037.30,518057.19,1589.33
861039.59,518057.09,1589.26
861041.88,518056.98,1589.56
861044.18,518056.88,1589.43
861046.50,518056.74,1589.46
861048.83,518056.63,1589.56
861051.09,518056.53,1589.43
861055.74,518056.28,1589.53
861058.01,518056.18,1589.53
861060.33,518056.07,1589.39
861062.69,518055.96,1589.39
861064.89,518055.86,1588.97
861067.15,518055.79,1588.21
861069.38,518055.69,1587.89
860949.47,518066.36,1594.58
860976.96,518065.10,1592.45
860979.22,518065.00,1592.08
860981.48,518064.89,1592.08
860983.74,518064.79,1591.63
860986.04,518064.68,1591.43
860988.33,518064.58,1591.49
860990.66,518064.44,1591.72
860999.67,518064.06,1590.51
861002.00,518063.95,1590.44
861004.26,518063.85,1590.12
861006.62,518063.74,1589.99
861008.95,518063.63,1590.18
861011.30,518063.49,1590.58
861013.63,518063.39,1590.58
861015.93,518063.28,1590.31
861018.32,518063.14,1590.44
861020.58,518063.04,1590.71
861022.77,518062.93,1590.38
861025.13,518062.83,1590.18
861027.39,518062.72,1590.12
861029.69,518062.62,1589.99
861032.02,518062.51,1589.89
861043.42,518061.99,1589.43
861045.71,518061.85,1589.49
861048.01,518061.74,1589.30
861052.60,518061.53,1589.46
861054.95,518061.39,1589.56
861057.22,518061.32,1589.33
861059.48,518061.22,1588.87
861061.67,518061.12,1588.57
861064.07,518061.01,1588.44
861066.29,518060.91,1588.15
861068.52,518060.80,1587.89
861070.88,518060.69,1587.85
860952.90,518070.09,1594.97
860955.09,518069.99,1594.41
860971.12,518069.29,1592.87
860973.38,518069.19,1592.84
860975.74,518069.05,1592.81
860978.00,518068.97,1592.51
860980.20,518068.87,1592.02
860982.52,518068.77,1591.79
860984.79,518068.66,1591.59
860987.08,518068.56,1591.59
861000.75,518067.93,1590.21
861002.97,518067.83,1590.02
861005.30,518067.72,1590.02
861007.53,518067.62,1589.82
861009.86,518067.51,1589.95
861012.15,518067.40,1589.89
861014.48,518067.30,1589.99
861016.90,518067.16,1590.05
861019.19,518067.05,1590.12
861021.49,518066.95,1590.05
861023.78,518066.81,1590.02
861026.01,518066.70,1589.89
861028.44,518066.60,1590.08
861030.70,518066.49,1589.79
861032.99,518066.39,1589.56
861035.19,518066.28,1589.07
861037.45,518066.18,1589.00
861039.77,518066.07,1589.17
861042.10,518065.93,1589.62
861044.46,518065.83,1589.89
861055.96,518065.27,1589.43
861058.19,518065.16,1589.17
861064.98,518064.89,1588.34
861067.30,518064.78,1588.08
861069.63,518064.67,1587.82
860952.15,518074.55,1595.07
860972.73,518073.60,1592.81
860975.06,518073.50,1592.74
860977.26,518073.40,1592.31
860979.52,518073.29,1592.08
860986.37,518073.01,1591.36
860988.66,518072.90,1591.20
860990.95,518072.77,1591.10
860995.54,518072.56,1591.43
860997.80,518072.45,1590.97
861000.00,518072.35,1590.41
861002.26,518072.28,1590.05
861004.52,518072.17,1589.89
861006.88,518072.03,1589.92
861009.21,518071.93,1589.76
861011.57,518071.82,1589.89
861013.86,518071.72,1589.89
861016.09,518071.61,1589.62
861018.45,518071.47,1589.82
861020.84,518071.36,1590.12
861023.13,518071.23,1590.12
861025.43,518071.12,1590.05
861027.72,518071.02,1590.18
861029.92,518070.91,1590.18
861032.21,518070.81,1589.95
861034.47,518070.70,1589.53
861041.48,518070.35,1589.79
861043.81,518070.25,1589.79
861052.76,518069.83,1588.67
861055.15,518069.69,1589.20
861057.41,518069.59,1589.26
861059.77,518069.48,1589.10
861062.00,518069.38,1588.71
861064.26,518069.31,1588.38
861066.49,518069.20,1587.82
861068.72,518069.10,1587.69
860949.05,518079.27,1595.33
860951.28,518079.17,1594.91
860953.51,518079.07,1594.68
860962.75,518078.64,1593.96
860969.50,518078.33,1593.07
860974.16,518078.12,1592.77
860990.11,518077.39,1591.17
860992.38,518077.28,1591.23
860994.67,518077.18,1591.10
860996.93,518077.07,1590.77
860999.16,518076.97,1590.51
861001.49,518076.86,1590.21
861003.78,518076.76,1589.92
861006.07,518076.65,1589.76
861008.30,518076.58,1589.36
861010.56,518076.45,1589.39
861012.89,518076.34,1589.49
861029.18,518075.53,1590.05
861031.47,518075.43,1589.85
861033.76,518075.29,1589.85
861045.23,518074.73,1589.62
861047.56,518074.62,1589.69
861049.79,518074.52,1589.49
861052.05,518074.45,1588.80
861054.38,518074.34,1588.61
861056.70,518074.20,1589.00
861059.00,518074.10,1588.87
861061.23,518074.00,1588.64
861063.52,518073.89,1588.48
861065.75,518073.79,1588.28
861068.04,518073.68,1588.12
861070.40,518073.58,1587.95
860961.42,518083.18,1594.12
860968.20,518082.87,1593.13
860970.53,518082.76,1593.20
860972.72,518082.66,1592.81
860991.14,518081.79,1591.95
860995.63,518081.61,1591.33
860997.86,518081.51,1590.90
861000.15,518081.40,1590.54
861002.45,518081.30,1590.21
861004.71,518081.19,1589.89
861006.97,518081.09,1589.76
861009.23,518080.99,1589.49
861011.52,518080.88,1589.46
861013.79,518080.78,1589.26
861046.16,518079.13,1590.15
861048.39,518079.03,1589.99
861050.72,518078.95,1589.59
861052.94,518078.85,1588.90
861055.24,518078.75,1588.57
861057.57,518078.64,1588.74
861059.79,518078.54,1588.67
861062.15,518078.40,1588.84
861064.32,518078.33,1588.21
861066.64,518078.22,1587.85
861068.90,518078.12,1587.69
860967.35,518086.97,1593.40
860969.57,518086.90,1593.00
860974.16,518086.65,1593.00
860987.92,518085.99,1592.54
860997.04,518085.57,1591.56
860999.30,518085.47,1591.10
861001.49,518085.40,1590.74
861003.69,518085.30,1590.12
861005.95,518085.19,1589.72
861008.21,518085.09,1589.36
861010.47,518084.98,1589.39
861029.05,518084.04,1590.25
861031.41,518083.93,1590.05
861038.32,518083.58,1590.05
861040.59,518083.48,1590.02
861042.94,518083.34,1590.18
861045.21,518083.23,1590.18
861047.50,518083.13,1590.08
861049.83,518083.02,1589.99
861052.02,518082.95,1589.17
861054.28,518082.85,1588.74
861056.51,518082.74,1588.61
861058.74,518082.64,1588.02
861061.04,518082.53,1587.98
861063.30,518082.43,1588.02
861065.66,518082.29,1588.28
861067.85,518082.19,1587.85
860962.18,518091.86,1594.28
860964.51,518091.75,1593.76
860966.77,518091.65,1593.50
860969.00,518091.54,1593.10
860971.29,518091.44,1593.07
860973.59,518091.33,1592.97
860975.85,518091.23,1593.00
860980.57,518090.98,1593.00
860985.12,518090.77,1592.61
860987.38,518090.67,1592.68
860989.68,518090.56,1592.74
860994.26,518090.32,1592.18
860996.53,518090.25,1591.53
860998.79,518090.14,1591.40
861001.11,518090.00,1591.43
861003.31,518089.93,1591.00
861005.51,518089.83,1590.21
861007.77,518089.73,1590.05
861030.97,518088.57,1590.25
861033.23,518088.47,1590.15
861035.49,518088.36,1589.95
861042.37,518088.01,1590.05
861044.66,518087.88,1590.21
861046.93,518087.80,1589.79
861049.22,518087.70,1589.59
861051.55,518087.56,1589.39
861053.77,518087.49,1588.97
861056.00,518087.39,1588.67
861058.23,518087.28,1588.21
861060.46,518087.18,1588.05
861062.82,518087.07,1588.21
861069.83,518086.72,1588.15
860958.55,518096.47,1594.87
860960.85,518096.36,1594.68
860963.11,518096.26,1594.02
860972.15,518095.84,1593.07
860974.51,518095.73,1592.91
860976.77,518095.63,1592.77
860979.07,518095.52,1592.81
860981.43,518095.38,1592.74
860985.85,518095.21,1592.31
860988.28,518095.07,1592.64
860992.90,518094.83,1592.38
860995.09,518094.72,1591.92
860997.42,518094.62,1591.89
860999.65,518094.55,1591.46
861001.88,518094.44,1591.26
861004.17,518094.31,1591.10
861006.43,518094.23,1590.67
861008.73,518094.13,1590.12
861017.93,518093.64,1590.44
861020.26,518093.54,1590.44
861036.35,518092.73,1590.18
861038.68,518092.63,1589.92
861040.97,518092.52,1589.72
861043.23,518092.42,1589.46
861045.53,518092.31,1589.49
861047.75,518092.21,1589.30
861050.08,518092.10,1589.26
861052.31,518092.00,1589.00
861054.50,518091.90,1588.31
861056.83,518091.79,1588.15
861059.16,518091.68,1588.18
861061.48,518091.55,1588.28
861070.63,518091.09,1588.25
860959.83,518100.63,1594.87
860962.23,518100.52,1594.45
860964.49,518100.41,1593.92
860966.75,518100.31,1593.69
860969.01,518100.24,1593.40
860971.30,518100.10,1593.20
860973.66,518099.99,1592.97
860975.89,518099.89,1592.87
860978.19,518099.79,1592.71
860980.45,518099.68,1592.64
860982.81,518099.57,1592.74
860985.13,518099.43,1592.64
860987.39,518099.33,1592.64
860989.72,518099.22,1592.25
860994.18,518099.02,1591.66
860996.47,518098.91,1591.63
860998.76,518098.78,1591.82
861001.09,518098.67,1591.76
861003.45,518098.56,1591.86
861005.71,518098.46,1591.36
861007.94,518098.35,1590.84
861014.86,518098.04,1590.48
861017.21,518097.90,1590.74
861019.51,518097.79,1590.54
861021.74,518097.69,1590.28
861033.11,518097.13,1589.92
861035.37,518097.03,1589.62
861039.99,518096.82,1589.17
861042.32,518096.71,1589.33
861044.58,518096.58,1589.30
861046.84,518096.50,1588.80
861049.07,518096.40,1588.57
861051.30,518096.30,1588.38
861053.59,518096.19,1588.18
861055.92,518096.05,1588.21
861058.31,518095.95,1588.44
861060.57,518095.84,1588.21
861062.80,518095.74,1588.05
861064.42,518028.47,1589.36
861062.19,518028.54,1589.79
861060.03,518028.64,1590.15
861057.76,518028.75,1590.31
861055.40,518028.86,1590.08
861053.21,518028.96,1590.21
861050.92,518029.10,1590.31
861048.56,518029.20,1590.15
861046.26,518029.31,1590.31
861044.07,518029.41,1590.35
861041.77,518029.52,1590.25
861032.66,518029.93,1590.67
861030.43,518030.04,1590.90
861028.14,518030.14,1591.10
861025.85,518030.28,1590.77
861023.52,518030.39,1590.74
861021.29,518030.49,1591.00
861012.18,518030.94,1590.84
861009.95,518031.04,1590.90
861007.63,518031.18,1590.41
860998.45,518031.60,1590.51
860996.19,518031.71,1590.48
860993.86,518031.85,1590.41
860991.60,518031.95,1590.58
860989.28,518032.06,1590.71
860982.53,518032.37,1591.10
860966.70,518033.07,1592.22
860964.37,518033.20,1592.28
860960.01,518033.37,1593.33
860957.81,518033.44,1593.89
860955.52,518033.58,1593.66
860950.87,518033.79,1593.50
861071.04,518032.56,1589.66
861061.97,518033.01,1589.56
861059.74,518033.12,1589.59
861057.48,518033.22,1589.69
861055.12,518033.36,1589.72
861052.86,518033.47,1589.92
861050.69,518033.53,1590.15
861048.43,518033.64,1590.38
861046.20,518033.74,1590.61
861043.91,518033.85,1590.71
861041.58,518033.95,1590.61
861039.26,518034.09,1590.58
861037.00,518034.20,1590.77
861034.74,518034.30,1590.84
861032.41,518034.41,1590.81
861030.15,518034.51,1590.97
861027.85,518034.65,1590.64
861025.53,518034.75,1590.64
861023.36,518034.86,1590.81
861021.10,518034.96,1590.81
861018.81,518035.06,1590.74
861016.48,518035.17,1590.77
861014.19,518035.28,1590.94
861011.99,518035.41,1590.81
861007.37,518035.62,1590.77
860998.17,518036.08,1590.58
860993.77,518036.28,1590.74
860991.48,518036.39,1590.84
860989.22,518036.49,1591.10
860966.51,518037.53,1592.68
860964.22,518037.67,1592.68
860961.95,518037.74,1592.94
860959.79,518037.84,1593.17
860957.56,518037.95,1593.50
860955.33,518038.05,1593.73
860953.01,518038.16,1593.66
860950.65,518038.30,1593.17
861069.31,518036.82,1589.17
861067.05,518036.92,1589.17
861064.82,518037.03,1589.23
861062.66,518037.13,1589.59
861049.09,518037.75,1590.48
861046.79,518037.86,1590.54
861042.14,518038.10,1590.44
861039.88,518038.21,1590.58
861035.39,518038.41,1591.13
861026.25,518038.87,1590.94
861023.95,518038.97,1590.87
861021.69,518039.08,1590.77
861019.33,518039.22,1590.51
861017.11,518039.32,1590.61
861014.88,518039.42,1590.87
861012.62,518039.49,1591.13
861010.36,518039.63,1591.20
861008.06,518039.74,1591.20
861005.73,518039.84,1591.04
861003.51,518039.94,1591.17
861001.21,518040.05,1591.26
860960.48,518041.96,1593.23
860958.22,518042.06,1593.43
860955.96,518042.17,1593.69
860953.60,518042.31,1593.23
860951.34,518042.41,1593.63
860949.04,518042.52,1593.53
861067.88,518041.49,1589.00
861065.62,518041.60,1589.10
861063.36,518041.70,1589.26
861061.06,518041.81,1589.33
861045.20,518042.57,1589.72
861042.97,518042.67,1589.85
861024.88,518043.50,1591.20
861022.56,518043.61,1591.04
861020.27,518043.75,1590.81
861017.81,518043.89,1590.15
861015.61,518043.99,1590.28
861013.51,518044.06,1591.00
861011.25,518044.16,1591.23
861008.96,518044.27,1591.20
861006.60,518044.41,1590.94
861004.37,518044.51,1591.13
861002.11,518044.62,1591.17
860999.78,518044.72,1591.26
860995.23,518044.93,1591.43
860965.67,518046.32,1592.81
860963.51,518046.42,1593.10
860961.21,518046.53,1593.13
860958.95,518046.63,1593.36
860956.69,518046.74,1593.40
860954.36,518046.88,1593.40
860952.13,518046.95,1593.73
860949.87,518047.05,1594.09
861070.41,518045.88,1588.80
861068.15,518045.98,1588.80
861057.01,518046.46,1590.21
861047.70,518046.95,1589.30
861045.48,518047.06,1589.43
861043.18,518047.16,1589.56
861040.89,518047.27,1589.76
861038.66,518047.37,1590.08
861036.50,518047.47,1590.44
861020.51,518048.24,1590.51
861018.21,518048.38,1590.31
861015.98,518048.45,1590.81
861013.69,518048.55,1590.90
861011.46,518048.65,1591.13
861009.17,518048.76,1591.30
861006.97,518048.89,1591.26
861004.68,518049.00,1591.10
860995.57,518049.45,1591.26
860993.31,518049.55,1591.43
860966.07,518050.84,1593.04
860963.85,518050.94,1593.20
860954.77,518051.36,1593.69
860952.44,518051.47,1593.69
860950.25,518051.57,1594.05
861067.80,518050.36,1588.41
861065.57,518050.46,1588.64
861063.44,518050.53,1589.49
861061.31,518050.63,1589.92
861059.05,518050.73,1590.21
861056.72,518050.84,1589.95
861047.51,518051.32,1589.59
861045.22,518051.43,1589.39
861042.89,518051.53,1589.56
861038.37,518051.74,1589.79
861036.08,518051.85,1590.08
861033.85,518051.95,1590.48
861031.62,518052.05,1590.61
861022.54,518052.50,1590.77
861020.31,518052.61,1590.54
861018.05,518052.71,1590.94
861015.79,518052.82,1591.07
861013.50,518052.92,1591.10
861011.14,518053.06,1590.87
861008.85,518053.17,1590.64
861006.52,518053.31,1590.58
861004.23,518053.41,1590.48
861002.00,518053.51,1590.77
860999.77,518053.58,1591.10
860997.47,518053.72,1591.13
860992.99,518053.93,1590.74
860990.66,518054.07,1591.00
860952.15,518055.84,1593.92
860949.89,518055.95,1594.18
861070.45,518054.44,1587.98
861068.16,518054.54,1588.28
861065.93,518054.65,1588.54
861059.21,518054.96,1589.46
861056.95,518055.06,1589.33
861050.20,518055.37,1589.53
861047.94,518055.48,1589.62
861045.65,518055.62,1589.69
861043.32,518055.72,1589.49
861041.09,518055.83,1589.59
861038.73,518055.93,1589.53
861036.47,518056.07,1589.59
861034.21,518056.14,1589.99
861031.95,518056.25,1590.12
861029.75,518056.38,1590.08
861027.49,518056.45,1590.48
861023.00,518056.69,1590.67
861020.74,518056.80,1590.67
861018.45,518056.90,1590.64
861016.22,518057.00,1591.07
861013.96,518057.11,1591.07
861011.70,518057.21,1591.40
861009.40,518057.32,1591.43
861007.01,518057.46,1590.74
861004.69,518057.60,1590.54
861002.42,518057.70,1590.61
861000.13,518057.81,1590.64
860997.84,518057.91,1590.71
860995.61,518058.01,1590.97
860993.38,518058.12,1591.07
860991.18,518058.22,1591.17
860988.92,518058.32,1591.53
860984.30,518058.57,1591.46
860982.01,518058.67,1591.63
860950.45,518060.13,1594.15
861070.30,518058.97,1587.72
861065.78,518059.18,1588.31
861063.62,518059.25,1588.67
861061.39,518059.39,1588.77
861059.13,518059.46,1589.03
861056.93,518059.56,1589.43
861054.64,518059.66,1589.62
861052.34,518059.80,1589.53
861050.05,518059.91,1589.43
861047.72,518060.01,1589.30
861045.49,518060.12,1589.46
861043.10,518060.26,1589.33
861033.99,518060.71,1589.39
861031.83,518060.78,1590.08
861029.54,518060.92,1589.95
861027.34,518060.99,1590.31
861025.08,518061.12,1590.41
861022.82,518061.23,1590.31
861020.56,518061.33,1590.71
861018.23,518061.44,1590.54
861015.97,518061.54,1590.54
861013.71,518061.64,1590.84
861011.48,518061.75,1591.00
861009.12,518061.89,1590.71
861006.76,518062.03,1590.21
861004.53,518062.13,1590.15
861002.27,518062.24,1590.48
860990.97,518062.76,1591.66
860988.67,518062.86,1591.59
860986.35,518063.00,1591.13
860984.12,518063.10,1591.46
860981.92,518063.17,1592.05
860979.63,518063.31,1592.12
860977.37,518063.41,1592.22
860950.33,518064.66,1594.55
861070.40,518063.17,1587.89
861068.04,518063.28,1588.05
861065.85,518063.38,1588.31
861063.62,518063.48,1588.48
861061.33,518063.62,1588.48
861059.13,518063.69,1589.00
861056.90,518063.79,1589.49
861054.64,518063.90,1589.46
861052.31,518064.00,1589.49
861043.24,518064.45,1589.66
861040.88,518064.59,1589.07
861034.00,518064.94,1589.30
861031.83,518065.04,1589.62
861029.50,518065.12,1589.95
861025.05,518065.36,1590.02
861022.72,518065.46,1590.08
861020.49,518065.57,1590.25
861018.20,518065.67,1590.25
861015.87,518065.81,1590.18
861013.61,518065.91,1590.08
861011.29,518066.02,1589.99
861009.09,518066.16,1590.08
861004.47,518066.40,1589.56
861002.24,518066.47,1590.05
860999.95,518066.58,1590.35
860988.71,518067.09,1591.66
860986.45,518067.20,1591.72
860984.12,518067.34,1591.56
860981.86,518067.44,1591.79
860979.66,518067.51,1592.25
860977.40,518067.61,1592.68
860975.14,518067.72,1592.71
860972.81,518067.86,1592.74
860954.89,518068.65,1594.45
860950.40,518068.86,1595.10
861070.67,518067.56,1587.92
861068.38,518067.70,1587.66
861066.12,518067.80,1587.75
861063.95,518067.90,1588.41
861059.46,518068.08,1589.13
861057.24,518068.18,1589.33
861054.94,518068.32,1589.33
861043.64,518068.84,1589.85
861041.38,518068.98,1589.76
861034.49,518069.33,1589.59
861032.20,518069.43,1589.82
861029.97,518069.53,1590.05
861027.68,518069.64,1590.12
861025.38,518069.74,1590.02
861023.12,518069.85,1590.05
861020.80,518069.99,1590.08
861018.54,518070.09,1589.95
861016.18,518070.23,1589.76
861013.98,518070.33,1589.95
861011.75,518070.44,1589.76
861009.43,518070.54,1589.82
861007.17,518070.65,1589.92
861004.87,518070.78,1589.95
861002.58,518070.89,1590.05
861000.35,518070.99,1590.31
860998.12,518071.10,1590.67
860986.72,518071.62,1591.49
860980.03,518071.93,1591.86
860977.77,518072.03,1592.12
860975.54,518072.14,1592.74
860973.28,518072.24,1592.91
860953.03,518073.17,1595.00
860950.80,518073.28,1595.23
861068.43,518072.29,1588.02
861066.20,518072.39,1588.18
861063.94,518072.50,1588.48
861061.68,518072.64,1588.64
861059.38,518072.74,1588.84
861057.15,518072.84,1589.03
861054.89,518072.95,1588.97
861052.50,518073.09,1588.48
861050.30,518073.19,1588.94
861048.07,518073.26,1589.43
861045.78,518073.37,1589.56
861032.21,518074.02,1590.05
861029.89,518074.16,1590.08
861027.59,518074.27,1590.25
861013.83,518074.97,1589.53
861011.57,518075.10,1589.56
861009.34,518075.21,1589.43
861007.12,518075.31,1589.62
861004.79,518075.41,1589.72
861002.53,518075.52,1590.02
861000.36,518075.62,1590.38
860998.17,518075.72,1590.71
860995.91,518075.83,1591.04
860993.68,518075.93,1591.43
860991.32,518076.04,1591.40
860988.99,518076.18,1591.13
860975.49,518076.80,1592.58
860973.20,518076.90,1592.77
860970.94,518077.01,1592.81
860968.71,518077.08,1593.43
860953.01,518077.84,1594.64
860950.72,518077.94,1595.00
861070.71,518076.06,1588.08
861068.42,518076.20,1587.85
861066.12,518076.30,1588.08
861063.93,518076.37,1588.44
861061.66,518076.48,1588.84
861059.40,518076.61,1588.77
861057.18,518076.72,1588.97
861054.88,518076.82,1588.74
861052.59,518076.96,1588.87
861050.39,518077.03,1589.49
861048.16,518077.13,1589.89
861045.87,518077.24,1589.95
861029.98,518078.03,1589.89
861011.56,518078.98,1589.26
861009.27,518079.11,1589.36
861007.07,518079.18,1589.82
861004.78,518079.29,1589.95
861002.55,518079.42,1590.15
861000.32,518079.53,1590.35
860998.06,518079.63,1590.67
860995.80,518079.70,1591.04
860993.60,518079.80,1591.33
860991.38,518079.91,1591.56
860989.08,518080.01,1591.79
860973.22,518080.78,1592.71
860970.96,518080.88,1593.10
860968.70,518080.98,1593.17
860966.41,518081.12,1593.36
860964.18,518081.19,1593.63
860961.98,518081.29,1594.05
860959.72,518081.40,1594.12
860952.97,518081.71,1594.94
860950.77,518081.81,1595.07
861066.07,518081.00,1588.08
861063.78,518081.14,1588.02
861061.55,518081.24,1588.18
861059.26,518081.34,1588.28
861057.00,518081.45,1588.34
861054.77,518081.55,1588.74
861052.57,518081.65,1589.07
861050.44,518081.72,1589.79
861048.08,518081.83,1590.08
861045.85,518081.93,1590.31
861043.53,518082.07,1590.28
861041.23,518082.17,1590.38
861038.97,518082.31,1589.95
861029.86,518082.76,1590.25
861027.64,518082.87,1590.18
861011.52,518083.70,1589.53
861009.22,518083.81,1589.53
861006.96,518083.94,1589.36
861004.73,518084.05,1589.69
861002.54,518084.12,1590.41
861000.41,518084.22,1590.81
860998.14,518084.32,1591.17
860995.95,518084.39,1591.79
860989.16,518084.70,1592.64
860968.65,518085.71,1593.20
860966.49,518085.81,1593.53
861068.67,518085.41,1588.12
861066.38,518085.52,1587.82
861064.12,518085.62,1588.18
861061.86,518085.73,1588.25
861059.57,518085.86,1587.95
861057.30,518085.97,1588.44
861055.04,518086.07,1588.84
861052.81,518086.14,1589.23
861050.62,518086.28,1589.59
861048.36,518086.38,1589.69
861046.06,518086.49,1589.92
861043.87,518086.59,1590.31
861041.51,518086.70,1590.08
861034.63,518087.04,1590.08
861032.40,518087.15,1590.18
861030.07,518087.29,1590.12
861025.65,518087.49,1590.21
861007.27,518088.43,1589.72
861005.04,518088.53,1590.15
861002.91,518088.63,1590.97
861000.61,518088.74,1591.20
860998.45,518088.84,1591.43
860996.22,518088.94,1591.69
860989.47,518089.22,1592.71
860987.21,518089.36,1592.74
860984.88,518089.47,1592.74
860980.33,518089.71,1592.77
860975.81,518089.92,1593.00
860973.48,518090.02,1593.10
860971.19,518090.16,1592.97
860968.93,518090.26,1593.07
860966.66,518090.37,1593.53
860964.50,518090.47,1593.73
860962.31,518090.57,1594.12
860960.04,518090.68,1594.45
861061.54,518090.10,1588.25
861059.28,518090.20,1588.28
861057.01,518090.31,1588.34
861054.72,518090.45,1588.38
861052.52,518090.52,1588.94
861050.30,518090.62,1589.46
861048.03,518090.72,1589.62
861045.77,518090.86,1589.62
861043.42,518090.97,1589.46
861041.15,518091.07,1589.59
861038.89,518091.18,1589.92
861036.70,518091.28,1590.12
861034.47,518091.38,1590.41
861020.74,518092.11,1590.21
861009.40,518092.70,1589.99
861007.11,518092.80,1590.15
861004.88,518092.87,1590.90
861002.72,518092.97,1591.20
861000.46,518093.08,1591.36
860998.16,518093.21,1591.53
860995.93,518093.32,1591.72
860993.67,518093.42,1592.08
860986.82,518093.74,1592.51
860984.56,518093.84,1592.48
860982.30,518093.94,1592.84
860980.01,518094.08,1592.94
860977.75,518094.19,1592.84
860975.42,518094.29,1592.84
860973.19,518094.40,1593.13
860970.90,518094.50,1593.30
860966.34,518094.74,1593.43
861064.12,518094.06,1588.02
861061.86,518094.16,1588.08
861059.57,518094.26,1588.02
861057.31,518094.37,1588.34
861055.05,518094.51,1588.18
861052.78,518094.61,1588.31
861050.59,518094.71,1588.67
861048.23,518094.82,1588.80
861046.03,518094.92,1589.36
861043.81,518095.02,1589.53
861041.58,518095.13,1589.56
861039.32,518095.23,1589.56
861036.96,518095.37,1589.76
861034.73,518095.47,1590.02
861021.13,518096.13,1590.35
861018.87,518096.24,1590.64
861016.61,518096.34,1590.87
861007.56,518096.82,1590.81
861005.34,518096.93,1591.20
861003.07,518097.03,1591.59
861000.78,518097.14,1591.56
860998.58,518097.24,1591.86
860996.26,518097.34,1591.89
860993.97,518097.48,1591.79
860989.44,518097.69,1592.51
860987.18,518097.79,1592.54
860984.89,518097.90,1592.54
860982.66,518098.00,1592.81
860980.33,518098.14,1592.74
860978.07,518098.25,1592.71
860975.84,518098.35,1592.87
860973.48,518098.49,1593.00
860971.29,518098.59,1593.27
860969.06,518098.69,1593.33
860966.83,518098.80,1593.69
860960.11,518099.11,1594.74
861066.04,518098.69,1587.89
861063.88,518098.79,1588.15
861061.58,518098.89,1588.21
861059.29,518099.03,1588.41
861056.96,518099.14,1588.18
861054.74,518099.24,1588.21
861052.51,518099.38,1588.15
861050.25,518099.48,1588.31
861047.95,518099.62,1588.21
861045.69,518099.72,1588.44
861043.33,518099.83,1588.34
861036.62,518100.14,1589.03
861034.35,518100.25,1589.43
861032.13,518100.35,1589.92
861016.27,518101.14,1590.15
861014.07,518101.25,1590.48
861011.74,518101.39,1590.44
861007.26,518101.59,1590.94
860998.21,518102.04,1591.36
860995.92,518102.15,1591.23
860993.66,518102.25,1591.53
860989.20,518102.46,1592.54
860986.97,518102.56,1592.58
860984.64,518102.70,1592.31
860982.35,518102.80,1592.45
860980.09,518102.91,1592.58
860977.83,518103.01,1592.84
860975.54,518103.15,1592.81
860973.31,518103.22,1593.13
860971.04,518103.33,1593.40
860968.82,518103.46,1593.59
860966.49,518103.57,1593.73
860964.26,518103.67,1593.76
860962.07,518103.77,1594.28
860959.77,518103.88,1594.68
861066.34,518103.08,1588.41
861064.02,518103.22,1588.12
861061.76,518103.32,1588.12
861059.46,518103.42,1588.28
861057.20,518103.56,1588.34
861054.88,518103.67,1588.28
861052.58,518103.81,1588.18
861050.35,518103.91,1588.31
861048.03,518104.02,1588.34
861045.80,518104.15,1588.41
861034.49,518104.67,1589.66
861032.30,518104.77,1590.05
861030.14,518104.87,1590.44
861027.87,518104.98,1590.58
861025.58,518105.08,1590.58
861016.41,518105.57,1590.41
861011.95,518105.78,1590.71
861009.59,518105.92,1590.74
861007.30,518106.02,1590.84
861005.04,518106.13,1590.90
860998.32,518106.47,1591.23
860996.06,518106.57,1591.30
860993.83,518106.68,1591.72
860952.08,518105.43,1595.69
860954.34,518105.33,1595.20
860956.57,518105.23,1595.04
860958.93,518105.12,1594.94
860961.15,518105.02,1594.38
860963.41,518104.91,1594.05
860965.74,518104.81,1593.69
860968.00,518104.70,1593.66
860970.33,518104.59,1593.50
860972.56,518104.49,1593.17
860974.79,518104.39,1592.87
860977.08,518104.28,1592.74
860979.41,518104.14,1592.77
860981.73,518104.07,1592.35
860984.00,518103.97,1592.08
860986.26,518103.83,1592.12
860988.62,518103.72,1592.38
860993.07,518103.52,1591.72
860995.37,518103.41,1591.33
860997.66,518103.31,1591.13
861006.87,518102.82,1591.17
861009.13,518102.75,1590.71
861011.42,518102.64,1590.38
861013.72,518102.50,1590.58
861016.08,518102.40,1590.41
861032.13,518101.60,1590.12
861034.36,518101.53,1589.46
861043.47,518101.07,1588.51
861045.77,518100.97,1588.31
861048.03,518100.86,1588.25
861050.32,518100.76,1588.28
861052.58,518100.66,1588.12
861054.87,518100.52,1588.31
861057.23,518100.41,1588.15
861059.56,518100.27,1588.31
861061.85,518100.17,1588.21
861064.15,518100.06,1588.08
861066.41,518099.96,1588.08
860955.53,518109.82,1595.43
860957.82,518109.75,1595.00
860960.05,518109.65,1594.71
860962.35,518109.54,1594.45
860964.61,518109.44,1594.09
860966.87,518109.33,1593.63
860969.16,518109.23,1593.40
860971.39,518109.12,1593.00
860973.65,518109.02,1592.71
860975.95,518108.91,1592.51
860985.12,518108.46,1591.99
860987.38,518108.36,1591.82
860994.36,518108.00,1591.86
860996.56,518107.90,1591.43
860998.82,518107.80,1591.23
861001.11,518107.69,1591.20
861003.41,518107.59,1590.97
861010.42,518107.24,1590.81
861012.65,518107.13,1590.61
861014.97,518106.99,1590.64
861017.20,518106.89,1590.41
861021.76,518106.68,1590.21
861024.08,518106.54,1590.21
861026.48,518106.43,1590.35
861028.77,518106.30,1590.48
861031.06,518106.19,1590.28
861033.29,518106.09,1589.85
861035.49,518106.02,1589.53
861037.75,518105.91,1589.23
861051.41,518105.25,1588.18
861053.74,518105.11,1588.25
861056.03,518105.01,1588.31
861058.36,518104.90,1588.34
861060.72,518104.76,1588.28
861063.01,518104.66,1588.18
861065.34,518104.55,1588.28
861067.63,518104.41,1588.28
861069.86,518104.31,1588.15
860950.01,518114.79,1596.12
860952.24,518114.68,1595.76
860954.50,518114.58,1595.50
860956.82,518114.47,1595.30
860959.12,518114.37,1595.07
860961.38,518114.26,1594.71
860963.58,518114.16,1594.28
860965.90,518114.06,1593.92
860968.13,518113.95,1593.50
860970.33,518113.85,1593.07
860972.65,518113.78,1592.61
860974.95,518113.64,1592.45
860979.57,518113.43,1592.54
860981.86,518113.32,1592.28
860984.09,518113.22,1591.86
860986.32,518113.12,1591.49
860988.71,518113.01,1591.49
860991.04,518112.87,1591.69
860993.23,518112.77,1591.36
860995.56,518112.66,1591.33
860997.79,518112.56,1591.07
861000.08,518112.45,1590.97
861002.34,518112.35,1590.81
861004.60,518112.21,1590.84
861011.71,518111.86,1591.13
861013.94,518111.75,1590.71
861016.24,518111.65,1590.51
861023.05,518111.33,1589.59
861025.44,518111.19,1590.12
861027.77,518111.05,1590.64
861030.10,518110.91,1590.64
861032.23,518110.85,1589.95
861034.55,518110.74,1589.85
861036.85,518110.64,1589.66
861039.17,518110.50,1589.46
861041.40,518110.43,1589.07
861043.63,518110.32,1588.94
861045.92,518110.19,1588.77
861048.25,518110.08,1588.84
861052.84,518109.84,1588.87
861055.13,518109.73,1588.67
861057.46,518109.59,1588.90
861059.75,518109.49,1588.97
861062.05,518109.38,1588.90
861064.37,518109.24,1589.07
861066.67,518109.14,1588.74
861068.96,518109.03,1588.74
860950.98,518118.53,1596.15
860953.21,518118.43,1595.60
860955.60,518118.32,1595.66
860957.86,518118.21,1594.97
860960.16,518118.11,1594.84
860962.38,518118.01,1594.55
860964.71,518117.90,1594.15
860966.97,518117.80,1593.76
860969.23,518117.69,1593.40
860971.46,518117.59,1593.00
860973.66,518117.52,1592.51
860975.92,518117.38,1592.28
860978.25,518117.28,1592.28
860980.64,518117.17,1592.18
860982.83,518117.07,1591.72
860985.06,518116.96,1591.46
860987.39,518116.86,1591.36
860989.62,518116.75,1591.20
860991.98,518116.61,1590.97
860994.30,518116.51,1590.90
860996.53,518116.40,1590.58
860998.82,518116.30,1590.51
861001.15,518116.16,1590.87
861015.04,518115.46,1590.74
861017.31,518115.35,1590.58
861019.50,518115.25,1590.15
861021.86,518115.11,1590.44
861024.19,518115.01,1590.41
861026.64,518114.86,1590.90
861031.10,518114.66,1590.81
861033.43,518114.55,1590.38
861035.65,518114.42,1590.28
861037.95,518114.31,1590.12
861040.18,518114.21,1589.76
861042.41,518114.10,1589.46
861044.73,518114.00,1589.23
861046.99,518113.89,1589.07
861056.20,518113.44,1589.03
861058.49,518113.30,1589.23
861060.85,518113.19,1589.39
861063.18,518113.05,1589.56
861065.47,518112.95,1589.53
861067.83,518112.84,1589.30
861070.09,518112.71,1589.36
860950.48,518123.44,1596.25
860952.74,518123.33,1595.99
860955.03,518123.23,1595.76
860957.36,518123.12,1595.40
860959.62,518123.02,1595.17
860961.91,518122.88,1594.97
860964.18,518122.77,1594.78
860966.47,518122.67,1594.64
860968.66,518122.57,1594.05
860970.89,518122.50,1593.56
860973.19,518122.39,1592.94
860975.42,518122.29,1592.48
860977.61,518122.19,1592.05
860979.87,518122.11,1591.69
860982.17,518121.98,1591.40
860984.50,518121.90,1591.04
860986.82,518121.76,1591.13
860989.05,518121.66,1591.07
860991.34,518121.56,1590.90
860993.60,518121.42,1590.74
860995.83,518121.35,1590.28
860998.16,518121.21,1590.12
861000.49,518121.10,1590.48
861002.75,518121.00,1590.12
861005.04,518120.86,1590.02
861007.40,518120.75,1590.05
861009.73,518120.65,1590.15
861012.02,518120.51,1590.44
861030.53,518119.53,1590.67
861032.79,518119.43,1590.51
861035.09,518119.32,1590.41
861046.56,518118.76,1590.08
861057.99,518118.17,1589.49
861060.35,518118.07,1589.39
861062.68,518117.93,1589.85
861067.33,518117.68,1590.35
861069.49,518117.58,1589.72
860951.13,518127.45,1596.32
860953.42,518127.31,1596.15
860955.65,518127.24,1595.66
860962.60,518126.89,1595.37
860964.89,518126.79,1594.78
860967.09,518126.69,1594.18
860969.28,518126.62,1593.76
860971.58,518126.48,1593.53
860973.84,518126.41,1593.00
860976.07,518126.30,1592.51
860978.30,518126.20,1592.05
860980.53,518126.10,1591.46
860982.76,518126.03,1591.07
860985.08,518125.89,1590.97
860987.37,518125.78,1590.87
860989.57,518125.68,1590.74
860991.90,518125.58,1590.61
860994.19,518125.47,1590.31
860996.52,518125.33,1590.35
860998.81,518125.23,1590.25
861001.11,518125.12,1590.15
861003.33,518124.98,1590.05
861005.69,518124.88,1590.12
861007.92,518124.77,1589.69
861010.41,518124.63,1590.28
861015.00,518124.39,1590.44
861017.36,518124.28,1590.18
861035.80,518123.30,1590.74
861038.10,518123.20,1590.81
861045.04,518122.85,1590.51
861047.34,518122.71,1590.61
861063.33,518121.94,1589.76
861065.62,518121.81,1590.02
861067.95,518121.70,1590.15
861070.24,518121.56,1590.12
860950.42,518132.00,1596.71
860952.62,518131.90,1596.19
860954.91,518131.80,1595.92
860957.27,518131.69,1595.86
860959.53,518131.58,1595.60
860963.95,518131.38,1594.28
860966.18,518131.28,1594.02
860968.51,518131.20,1593.59
860970.84,518131.06,1593.40
860973.03,518130.96,1593.07
860975.29,518130.89,1592.51
860977.52,518130.79,1591.99
860979.82,518130.68,1591.40
860982.08,518130.58,1591.26
860984.34,518130.47,1591.23
860986.67,518130.34,1591.17
860988.93,518130.23,1591.10
860991.15,518130.13,1590.74
860993.35,518130.03,1590.05
860998.00,518129.78,1590.18
861000.33,518129.67,1590.44
861002.72,518129.53,1590.48
861004.98,518129.43,1590.25
861007.24,518129.33,1590.21
861009.64,518129.18,1590.38
861011.99,518129.04,1590.67
861014.32,518128.94,1590.61
861016.65,518128.80,1590.77
861018.87,518128.70,1590.54
861037.52,518127.71,1591.40
861039.78,518127.61,1591.33
861042.01,518127.51,1591.04
861044.37,518127.37,1590.97
861046.66,518127.26,1591.13
861062.68,518126.43,1590.84
861064.88,518126.36,1590.38
861067.30,518126.22,1590.64
860951.33,518136.01,1596.25
860953.59,518135.87,1595.96
860955.92,518135.77,1595.86
860958.15,518135.67,1595.73
860960.51,518135.56,1595.07
860962.80,518135.45,1594.74
860964.97,518135.38,1594.25
860967.20,518135.28,1593.86
860969.46,518135.18,1593.50
860971.72,518135.07,1593.17
860974.01,518134.97,1592.71
860976.27,518134.86,1592.22
860978.53,518134.76,1591.89
860980.80,518134.66,1591.76
860983.19,518134.51,1591.76
860985.48,518134.41,1591.49
860987.68,518134.31,1591.10
860989.97,518134.20,1590.87
860992.17,518134.10,1590.44
861001.50,518133.61,1591.07
861003.73,518133.51,1590.84
861006.09,518133.37,1590.67
861008.39,518133.26,1590.74
861010.65,518133.16,1590.61
861013.01,518133.02,1590.64
861015.30,518132.88,1590.87
861017.59,518132.77,1590.81
861019.85,518132.67,1590.58
861022.11,518132.56,1590.74
861024.57,518132.42,1590.97
861026.86,518132.28,1590.87
861038.53,518131.65,1591.56
861040.86,518131.55,1591.76
861043.12,518131.41,1591.63
861045.38,518131.31,1591.56
861047.77,518131.16,1591.72
861056.88,518130.71,1591.23
861059.11,518130.64,1590.71
861063.69,518130.40,1590.77
861065.99,518130.29,1590.61
861068.25,518130.16,1590.54
861070.57,518130.05,1590.54
860950.55,518141.32,1597.04
860952.78,518141.22,1596.51
860957.37,518141.01,1595.83
860959.59,518140.90,1595.27
860961.89,518140.80,1595.07
860964.28,518140.66,1595.27
860968.74,518140.48,1593.79
860970.90,518140.42,1593.10
860973.13,518140.31,1592.81
860975.42,518140.21,1592.74
860977.78,518140.07,1592.61
860980.04,518139.96,1592.28
860982.37,518139.86,1592.35
860984.66,518139.72,1592.51
860987.02,518139.61,1592.41
860989.38,518139.47,1592.18
860991.55,518139.40,1591.63
860993.77,518139.30,1591.07
860996.04,518139.20,1591.07
860998.39,518139.06,1591.26
861000.69,518138.95,1591.26
861002.92,518138.82,1591.13
861005.34,518138.71,1591.36
861007.60,518138.57,1591.17
861009.89,518138.46,1590.97
861012.19,518138.36,1591.00
861014.51,518138.22,1591.26
861016.84,518138.11,1591.33
861019.13,518137.98,1591.43
861021.46,518137.84,1591.49
861023.79,518137.73,1591.36
861026.11,518137.62,1591.49
861028.44,518137.48,1591.59
861030.73,518137.38,1591.66
861033.06,518137.24,1591.82
861035.42,518137.10,1592.35
861037.65,518137.00,1591.95
861039.94,518136.89,1591.99
861042.30,518136.75,1592.08
861044.66,518136.65,1591.99
861046.95,518136.51,1592.08
861049.18,518136.40,1592.05
861051.47,518136.27,1591.86
861053.70,518136.16,1591.49
861056.00,518136.06,1591.36
861058.22,518135.95,1591.13
861060.52,518135.85,1591.26
861062.88,518135.71,1591.26
861065.20,518135.60,1591.23
861067.50,518135.50,1590.94
860949.22,518144.87,1597.79
860951.41,518144.77,1597.14
860953.67,518144.67,1596.58
860955.97,518144.56,1596.15
860958.20,518144.49,1595.60
860962.88,518144.25,1595.56
860965.14,518144.14,1595.14
860967.34,518144.04,1594.28
860969.50,518143.97,1593.46
860971.70,518143.87,1593.04
860974.03,518143.76,1593.00
860976.29,518143.63,1593.10
860978.61,518143.52,1593.04
860980.91,518143.41,1592.68
860983.23,518143.28,1592.51
860985.53,518143.17,1592.38
860987.82,518143.07,1592.54
860990.02,518142.96,1591.79
860992.28,518142.86,1591.59
860994.57,518142.72,1591.82
860999.19,518142.51,1591.30
861001.49,518142.40,1591.20
861003.81,518142.27,1591.46
861006.07,518142.16,1591.26
861008.43,518142.02,1591.13
861010.79,518141.91,1591.33
861013.05,518141.78,1591.43
861015.41,518141.64,1591.56
861017.70,518141.53,1591.49
861020.06,518141.39,1591.79
861024.72,518141.15,1591.79
861027.01,518141.04,1591.76
861029.30,518140.90,1592.05
861031.69,518140.80,1592.18
861033.92,518140.66,1592.38
861036.25,518140.52,1592.54
861038.54,518140.42,1592.31
861040.84,518140.31,1592.35
861043.13,518140.17,1592.31
861045.42,518140.07,1592.38
861047.78,518139.93,1592.28
861050.11,518139.82,1592.08
861052.30,518139.72,1591.89
861054.57,518139.61,1591.56
861056.86,518139.51,1591.59
861059.15,518139.37,1591.56
861061.45,518139.27,1591.56
861063.71,518139.13,1591.56
861066.07,518139.02,1591.53
860950.25,518149.53,1597.63
860952.48,518149.43,1597.10
860954.68,518149.36,1596.15
860963.72,518148.91,1594.91
860966.05,518148.84,1594.38
860968.21,518148.74,1593.76
860970.54,518148.63,1593.50
860972.83,518148.53,1593.10
860975.12,518148.39,1593.20
860977.55,518148.25,1593.86
860979.78,518148.14,1593.56
860982.01,518148.04,1592.94
860984.30,518147.94,1592.94
860986.59,518147.83,1592.87
860988.98,518147.69,1592.87
860991.21,518147.59,1592.68
860993.51,518147.48,1592.58
860995.77,518147.34,1592.45
860998.03,518147.24,1592.41
861000.36,518147.13,1591.92
861002.65,518147.03,1591.86
861004.91,518146.92,1591.43
861007.20,518146.79,1591.49
861009.50,518146.68,1591.53
861011.82,518146.54,1591.69
861014.08,518146.44,1591.66
861016.48,518146.30,1591.79
861018.80,518146.19,1591.72
861021.10,518146.05,1591.95
861023.49,518145.91,1592.08
861025.75,518145.81,1592.18
861028.07,518145.67,1592.28
861030.43,518145.53,1592.61
861032.66,518145.43,1592.58
861035.05,518145.28,1593.00
861037.31,518145.15,1593.10
861039.67,518145.04,1592.94
861042.03,518144.93,1592.94
861044.26,518144.80,1592.87
861046.55,518144.69,1592.71
861048.88,518144.59,1592.54
861051.14,518144.48,1592.45
861053.37,518144.35,1592.38
861055.73,518144.21,1592.61
861058.09,518144.10,1592.58
861060.35,518143.96,1592.71
860949.15,518154.10,1597.40
860951.47,518153.99,1597.40
860953.60,518153.89,1596.45
860955.80,518153.82,1596.02
860958.16,518153.68,1595.86
860960.45,518153.58,1595.53
860962.75,518153.47,1595.17
860964.98,518153.40,1594.71
860967.17,518153.30,1594.32
860969.53,518153.16,1593.96
860971.73,518153.09,1593.23
860974.02,518152.95,1593.23
860976.41,518152.81,1593.86
860978.74,518152.71,1593.99
860981.00,518152.60,1593.56
860983.33,518152.46,1593.66
860985.62,518152.36,1593.04
860987.82,518152.29,1592.61
860990.05,518152.18,1592.31
860992.37,518152.05,1592.31
860994.76,518151.90,1592.54
860997.15,518151.76,1592.71
860999.48,518151.66,1592.87
861001.68,518151.56,1592.51
861003.94,518151.45,1592.15
861006.17,518151.35,1591.95
861008.46,518151.21,1591.89
861010.82,518151.10,1591.89
861013.18,518150.96,1592.05
861015.54,518150.82,1592.25
861017.80,518150.72,1592.15
861020.19,518150.58,1592.64
861022.51,518150.44,1592.74
861024.74,518150.34,1592.68
861027.07,518150.23,1592.64
861029.40,518150.09,1592.68
861031.75,518149.98,1592.68
861034.08,518149.84,1592.87
861036.41,518149.70,1593.33
861040.99,518149.46,1593.46
861043.29,518149.36,1593.27
861045.58,518149.25,1593.07
861047.88,518149.15,1592.81
861050.17,518149.01,1592.64
861052.46,518148.90,1592.84
861054.82,518148.76,1593.20
861057.11,518148.63,1593.20
861059.31,518148.52,1592.87
861061.67,518148.38,1593.23
861063.93,518148.28,1593.30
861066.22,518148.17,1593.07
861068.58,518148.03,1592.94
861070.88,518147.93,1592.84
860949.48,518158.29,1597.56
860951.67,518158.19,1596.65
860954.00,518158.08,1596.71
860956.13,518157.98,1596.02
860958.39,518157.88,1595.69
860960.75,518157.77,1595.53
860963.01,518157.66,1595.17
860965.31,518157.56,1594.91
860967.57,518157.46,1594.22
860969.83,518157.35,1593.89
860972.15,518157.25,1593.92
860974.38,518157.11,1593.79
860976.74,518157.00,1593.96
860979.00,518156.90,1593.79
860981.30,518156.76,1593.73
860988.18,518156.44,1593.07
860990.41,518156.34,1592.77
860992.60,518156.24,1592.28
860994.99,518156.10,1592.28
860997.35,518155.99,1592.41
860999.68,518155.85,1592.51
861004.23,518155.61,1592.61
861006.59,518155.47,1592.71
861008.76,518155.40,1592.18
861011.08,518155.26,1592.22
861013.44,518155.12,1592.64
861015.83,518155.01,1592.81
861020.52,518154.74,1593.30
861022.78,518154.63,1592.94
861027.30,518154.39,1592.77
861029.72,518154.28,1593.04
861032.05,518154.14,1593.07
861034.38,518154.00,1593.20
861036.70,518153.90,1593.40
861039.00,518153.76,1593.66
861041.35,518153.62,1593.92
861043.65,518153.51,1593.79
861046.01,518153.41,1593.63
861048.27,518153.27,1593.50
861050.50,518153.17,1593.33
861052.79,518153.06,1593.30
861055.05,518152.96,1593.17
861057.34,518152.82,1593.07
861059.67,518152.68,1593.46
861069.01,518152.19,1593.76
860950.88,518162.31,1597.04
860959.99,518161.90,1595.79
860964.55,518161.69,1595.17
860966.71,518161.58,1594.48
860969.04,518161.48,1594.18
860971.46,518161.34,1594.58
860973.69,518161.23,1594.28
860976.02,518161.09,1594.28
860978.21,518160.99,1593.89
860980.57,518160.89,1593.82
860982.90,518160.75,1593.86
860985.09,518160.64,1593.86
860987.45,518160.54,1593.82
860989.84,518160.40,1593.82
860994.33,518160.19,1593.00
860996.56,518160.09,1592.45
860998.82,518159.98,1592.22
861001.12,518159.88,1592.25
861003.41,518159.74,1592.15
861005.77,518159.60,1592.71
861008.10,518159.49,1592.91
861012.59,518159.25,1592.28
861015.01,518159.11,1592.68
861017.43,518159.00,1592.81
861019.69,518158.86,1592.87
861022.02,518158.76,1592.94
861024.28,518158.62,1593.07
861026.61,518158.51,1593.00
861029.00,518158.37,1593.27
861031.33,518158.23,1593.23
861033.59,518158.13,1593.00
861035.85,518158.03,1593.04
861038.27,518157.85,1593.86
861040.66,518157.71,1594.61
861042.96,518157.57,1594.71
861045.25,518157.47,1594.15
861047.51,518157.36,1593.82
861049.84,518157.26,1593.86
861052.07,518157.15,1593.46
861054.36,518157.02,1593.79
861056.65,518156.91,1593.59
861058.95,518156.77,1593.76
861070.48,518156.18,1593.99
860949.12,518166.87,1597.92
860951.29,518166.80,1597.14
860953.45,518166.70,1596.51
860955.68,518166.59,1596.05
860958.01,518166.49,1596.05
860960.33,518166.38,1595.73
860962.69,518166.24,1595.63
860964.89,518166.14,1595.30
860967.15,518166.03,1594.91
860969.41,518165.93,1594.74
860971.77,518165.79,1594.74
860974.13,518165.68,1594.78
860976.36,518165.58,1594.48
860978.62,518165.48,1594.28
860980.94,518165.34,1594.12
860985.63,518165.09,1594.45
860990.25,518164.85,1594.25
860992.44,518164.74,1593.82
860994.74,518164.64,1593.66
860997.03,518164.53,1593.36
860999.23,518164.43,1592.94
861001.55,518164.29,1593.07
861003.85,518164.19,1592.87
861006.14,518164.08,1592.68
861013.02,518163.73,1592.54
861015.35,518163.60,1592.45
861017.67,518163.49,1592.48
861020.00,518163.35,1592.71
861022.33,518163.21,1592.87
861024.69,518163.10,1593.10
861026.98,518162.97,1593.27
861029.34,518162.83,1593.23
861033.89,518162.62,1592.77
861036.19,518162.51,1592.81
861038.54,518162.34,1593.46
861041.03,518162.19,1594.61
861043.33,518162.06,1594.64
861045.59,518161.95,1594.38
861047.95,518161.81,1594.25
861050.21,518161.71,1594.18
861052.53,518161.60,1594.32
861054.83,518161.46,1594.45
861057.12,518161.33,1594.68
861059.38,518161.22,1594.35
861061.61,518161.12,1594.32
861064.07,518160.98,1594.61
861066.36,518160.87,1594.61
861068.56,518160.74,1594.55
860949.95,518171.20,1597.27
860952.11,518171.14,1596.35
860954.37,518171.03,1596.02
860956.57,518170.93,1595.60
860958.96,518170.79,1595.53
860961.26,518170.68,1595.37
860966.01,518170.44,1595.79
860972.79,518170.09,1595.07
860975.15,518169.98,1594.84
860977.38,518169.88,1594.41
860979.61,518169.78,1594.35
860981.96,518169.64,1594.45
860984.23,518169.53,1594.05
860991.11,518169.18,1593.79
860993.53,518169.04,1594.38
860995.76,518168.94,1594.18
860998.05,518168.80,1593.96
861000.28,518168.70,1593.66
861002.57,518168.59,1593.36
861004.93,518168.49,1593.23
861007.19,518168.35,1593.20
861009.46,518168.24,1592.94
861011.78,518168.14,1592.84
861014.08,518168.00,1593.13
861016.47,518167.86,1593.20
861018.76,518167.75,1593.36
861021.06,518167.65,1593.13
861023.38,518167.51,1593.13
861025.64,518167.41,1593.20
861046.58,518166.25,1594.45
861055.85,518165.76,1594.97
861062.80,518165.38,1595.27
861065.09,518165.24,1595.27
861067.38,518165.14,1595.30
861069.61,518165.03,1594.97
860950.47,518175.09,1596.55
860952.69,518174.99,1596.19
860954.96,518174.89,1595.89
860957.25,518174.78,1595.37
860959.51,518174.68,1595.04
860961.87,518174.57,1594.97
860964.23,518174.43,1595.40
860966.59,518174.29,1595.50
860973.47,518173.94,1595.07
860982.58,518173.49,1594.41
860998.67,518172.69,1593.69
861001.06,518172.55,1593.73
861003.29,518172.44,1593.36
861005.52,518172.34,1593.20
861007.81,518172.23,1593.04
861010.14,518172.10,1593.27
861012.46,518171.99,1593.20
861014.82,518171.85,1593.36
861017.11,518171.71,1593.53
861019.41,518171.61,1593.30
861021.70,518171.50,1593.30
861023.99,518171.36,1593.00
861033.20,518170.88,1593.66
861040.34,518170.45,1594.74
861047.19,518170.11,1594.58
861049.55,518169.97,1594.64
861058.85,518169.48,1595.30
861061.18,518169.34,1595.63
861063.44,518169.20,1595.46
861065.73,518169.09,1595.30
861068.03,518168.96,1595.60
861070.32,518168.85,1595.53
860949.14,518179.86,1596.48
860951.34,518179.76,1596.02
860953.60,518179.66,1595.69
860955.86,518179.55,1595.37
860958.28,518179.44,1595.04
860960.51,518179.31,1594.84
860962.77,518179.20,1594.74
860965.13,518179.06,1594.87
860967.33,518178.96,1594.58
860969.65,518178.85,1594.48
860972.01,518178.71,1594.55
860974.34,518178.57,1594.94
860976.63,518178.47,1594.64
860983.48,518178.15,1594.09
860988.16,518177.88,1594.22
860997.31,518177.42,1593.86
860999.70,518177.28,1593.96
861001.96,518177.18,1593.63
861004.25,518177.07,1593.33
861006.51,518176.97,1593.20
861008.74,518176.87,1593.00
861011.13,518176.72,1593.13
861013.43,518176.59,1593.36
861018.05,518176.38,1593.13
861020.41,518176.24,1593.30
861022.73,518176.10,1593.53
861025.03,518175.99,1593.66
861027.32,518175.89,1593.43
861029.68,518175.71,1593.89
861031.97,518175.61,1594.25
861034.30,518175.47,1594.38
861036.62,518175.33,1594.61
861043.57,518174.98,1594.48
861045.90,518174.84,1594.58
861048.22,518174.70,1595.00
861050.61,518174.59,1595.10
861062.11,518173.97,1595.43
861064.44,518173.86,1595.50
861066.73,518173.72,1595.69
861069.06,518173.58,1595.89
860989.24,518106.92,1591.82
860986.95,518107.02,1592.12
860984.69,518107.13,1592.25
860977.81,518107.51,1592.18
860975.58,518107.58,1592.68
860973.38,518107.71,1592.84
860971.19,518107.82,1593.07
860968.96,518107.89,1593.46
860966.70,518108.02,1593.63
860964.47,518108.09,1594.09
860962.17,518108.23,1594.25
860960.01,518108.30,1594.81
860957.72,518108.44,1595.00
860955.49,518108.54,1595.23
861070.66,518106.85,1588.48
861068.30,518106.95,1588.54
861066.04,518107.06,1588.57
861063.82,518107.19,1588.57
861061.52,518107.30,1588.61
861059.29,518107.40,1588.80
861056.93,518107.54,1588.54
861054.67,518107.65,1588.41
861052.35,518107.78,1588.48
861050.12,518107.89,1588.77
861047.86,518107.99,1588.84
861038.72,518108.44,1589.30
861036.49,518108.55,1589.46
861034.29,518108.65,1589.72
861032.10,518108.75,1589.92
861029.90,518108.85,1590.54
861027.57,518108.99,1590.41
861025.25,518109.13,1590.02
861022.92,518109.24,1589.82
861020.63,518109.38,1589.56
861018.33,518109.48,1589.76
861016.11,518109.58,1590.08
861013.91,518109.69,1590.61
861011.62,518109.79,1590.87
861009.39,518109.89,1591.04
861007.13,518110.03,1590.94
861004.90,518110.13,1591.07
861002.64,518110.24,1590.90
861000.34,518110.34,1591.10
860998.08,518110.48,1591.20
860995.82,518110.58,1591.46
860993.56,518110.69,1591.66
860991.23,518110.79,1591.79
860988.91,518110.93,1591.59
860986.65,518111.04,1591.63
860984.42,518111.14,1592.15
860982.16,518111.25,1592.41
860979.86,518111.38,1592.31
860977.57,518111.49,1592.45
860975.34,518111.59,1592.61
860973.05,518111.70,1592.84
860970.85,518111.80,1593.04
860968.69,518111.90,1593.33
860966.46,518112.00,1593.82
860964.23,518112.11,1594.15
860961.97,518112.21,1594.55
860959.71,518112.31,1594.84
860957.51,518112.42,1595.14
860955.22,518112.52,1595.33
861070.97,518111.36,1589.13
861068.71,518111.47,1589.20
861066.41,518111.57,1589.30
861064.15,518111.71,1589.39
861061.86,518111.82,1589.53
861059.53,518111.96,1589.20
861057.27,518112.06,1589.17
861054.92,518112.20,1588.80
861048.10,518112.55,1589.00
861045.84,518112.65,1589.03
861043.54,518112.76,1589.13
861041.32,518112.89,1589.36
861039.02,518112.96,1589.76
861036.79,518113.07,1590.21
861034.53,518113.20,1590.15
861032.30,518113.31,1590.41
861030.17,518113.41,1590.94
861027.88,518113.51,1590.94
861025.55,518113.65,1590.61
861023.26,518113.76,1590.28
861020.90,518113.90,1590.15
861014.18,518114.21,1590.90
861002.78,518114.80,1590.74
861000.55,518114.93,1590.87
860998.16,518115.04,1590.58
860995.93,518115.18,1590.74
860993.67,518115.28,1591.07
860991.38,518115.38,1591.36
860989.12,518115.49,1591.40
860986.79,518115.63,1591.36
860984.56,518115.73,1591.53
860982.30,518115.84,1591.89
860980.11,518115.90,1592.38
860977.91,518116.04,1592.51
860975.55,518116.15,1592.35
860973.29,518116.28,1592.48
860971.09,518116.35,1592.97
860968.87,518116.46,1593.40
860966.67,518116.56,1593.79
860964.41,518116.66,1594.18
860962.21,518116.76,1594.51
860959.98,518116.87,1595.07
860957.69,518116.97,1595.07
860955.53,518117.07,1595.69
860953.17,518117.18,1595.50
860951.04,518117.28,1595.99
861070.72,518115.97,1589.56
861068.46,518116.07,1589.69
861066.23,518116.17,1590.05
861063.91,518116.31,1589.95
861061.65,518116.45,1589.69
861059.29,518116.56,1589.49
861056.99,518116.70,1589.39
861054.70,518116.83,1589.17
861052.41,518116.94,1588.90
861047.95,518117.15,1589.69
861045.72,518117.28,1589.56
861043.46,518117.39,1589.76
861036.64,518117.70,1590.38
861034.38,518117.84,1590.51
861032.16,518117.94,1590.71
861029.89,518118.04,1590.94
861011.51,518119.02,1590.41
861002.44,518119.50,1590.28
861000.14,518119.60,1590.41
860997.85,518119.74,1590.15
860995.56,518119.85,1590.38
860993.36,518119.95,1590.74
860991.03,518120.06,1590.97
860988.77,518120.16,1591.17
860986.51,518120.30,1591.20
860984.25,518120.40,1591.13
860982.06,518120.50,1591.59
860979.70,518120.61,1591.79
860977.47,518120.71,1592.02
860975.24,518120.82,1592.45
860973.01,518120.92,1592.87
860970.88,518121.02,1593.46
860968.72,518121.12,1593.92
860966.49,518121.19,1594.48
860964.23,518121.33,1594.58
860961.93,518121.43,1594.78
860959.74,518121.54,1595.04
860957.44,518121.64,1595.33
860955.22,518121.74,1595.69
860952.95,518121.85,1595.83
860950.76,518121.95,1596.19
861070.55,518119.94,1589.89
861068.29,518120.05,1590.12
861066.00,518120.19,1590.05
861063.74,518120.29,1589.99
861061.38,518120.43,1589.62
861045.45,518121.23,1590.38
861036.34,518121.71,1590.48
861034.02,518121.82,1590.51
861015.80,518122.79,1590.28
861013.67,518122.89,1590.58
861011.34,518123.03,1590.51
861008.89,518123.17,1589.95
861006.59,518123.27,1589.82
861004.40,518123.38,1590.08
861002.17,518123.51,1590.08
860999.88,518123.62,1590.21
860997.58,518123.76,1590.21
860995.29,518123.86,1590.35
860993.06,518123.96,1590.67
860990.80,518124.07,1590.74
860988.51,518124.21,1590.87
860986.21,518124.31,1591.00
860983.95,518124.41,1590.97
860981.69,518124.52,1591.33
860979.49,518124.62,1591.82
860977.23,518124.73,1592.25
860975.00,518124.83,1592.68
860972.87,518124.93,1593.20
860970.65,518125.00,1593.82
860968.45,518125.10,1594.22
860966.22,518125.20,1594.48
860964.03,518125.31,1595.07
860961.80,518125.41,1595.33
860957.21,518125.65,1595.27
860954.98,518125.76,1595.86
860952.75,518125.86,1596.22
860950.52,518125.96,1596.45
861070.90,518124.69,1590.25
861066.34,518124.93,1590.31
861064.08,518125.04,1590.51
861061.89,518125.14,1590.87
861048.26,518125.87,1591.17
861045.96,518125.97,1591.00
861041.31,518126.22,1590.84
861036.89,518126.42,1591.43
861016.28,518127.53,1590.67
861014.05,518127.67,1590.71
861011.79,518127.77,1590.71
861009.40,518127.91,1590.25
861007.07,518128.05,1590.08
861004.81,518128.15,1590.15
861002.48,518128.26,1590.25
861000.26,518128.40,1590.41
860998.00,518128.50,1590.28
860995.67,518128.64,1590.05
860991.05,518128.85,1590.61
860988.85,518128.95,1590.97
860986.53,518129.09,1591.00
860984.27,518129.20,1591.17
860981.97,518129.30,1591.10
860979.78,518129.44,1591.33
860977.61,518129.50,1592.02
860975.35,518129.61,1592.54
860973.22,518129.71,1593.07
860970.99,518129.81,1593.40
860968.70,518129.92,1593.56
860966.50,518130.02,1594.02
860964.28,518130.12,1594.61
860959.85,518130.29,1595.43
860957.59,518130.40,1595.83
860955.36,518130.53,1596.02
860953.04,518130.64,1596.05
860950.84,518130.74,1596.42
861070.15,518128.98,1590.61
861067.85,518129.12,1590.58
861065.59,518129.22,1590.58
861063.40,518129.33,1590.84
861058.81,518129.57,1590.58
861056.65,518129.67,1591.13
861047.57,518130.15,1591.30
861045.25,518130.26,1591.43
861042.98,518130.36,1591.49
861040.69,518130.50,1591.59
861038.40,518130.61,1591.53
861036.14,518130.74,1591.53
861024.67,518131.37,1590.90
861022.34,518131.47,1590.84
861019.98,518131.61,1590.51
861017.76,518131.72,1590.74
861015.53,518131.85,1590.81
861013.23,518131.96,1590.58
861010.91,518132.10,1590.54
861008.65,518132.20,1590.64
861006.35,518132.31,1590.74
861004.06,518132.44,1590.71
861001.83,518132.55,1590.97
860999.51,518132.69,1590.77
860997.18,518132.79,1590.51
860990.30,518133.17,1590.71
860988.01,518133.28,1590.97
860985.78,518133.38,1591.26
860983.61,518133.48,1591.63
860981.32,518133.59,1591.69
860979.03,518133.73,1591.79
860976.80,518133.83,1592.08
860974.67,518133.90,1592.71
860972.44,518134.00,1593.27
860967.98,518134.21,1593.96
860965.69,518134.34,1594.02
860963.49,518134.41,1594.58
860961.26,518134.52,1595.07
860954.51,518134.86,1595.83
860952.29,518134.96,1596.22
860950.09,518135.03,1596.88
861070.62,518133.46,1590.81
861068.36,518133.60,1590.71
861066.10,518133.70,1591.00
861063.84,518133.84,1591.04
861061.54,518133.95,1591.07
861059.25,518134.08,1591.04
861057.02,518134.19,1591.33
861054.69,518134.29,1591.23
861052.46,518134.40,1591.56
861047.94,518134.64,1592.02
861045.65,518134.74,1591.86
861043.29,518134.88,1591.86
861041.06,518134.99,1591.92
861038.74,518135.13,1591.79
861036.54,518135.23,1592.02
861025.04,518135.89,1591.10
861022.78,518135.99,1591.10
861020.45,518136.13,1591.07
861018.19,518136.23,1591.10
861015.90,518136.37,1591.10
861013.61,518136.48,1591.13
861011.28,518136.61,1590.77
861008.99,518136.72,1590.84
861006.76,518136.82,1591.13
861004.43,518136.96,1591.07
861002.24,518137.06,1591.10
860993.06,518137.58,1590.77
860990.87,518137.65,1591.53
860988.67,518137.75,1592.02
860986.38,518137.86,1592.18
860984.15,518138.00,1592.38
860981.76,518138.14,1592.12
860979.50,518138.24,1592.15
860977.27,518138.34,1592.45
860974.97,518138.45,1592.61
860972.71,518138.59,1592.68
860970.45,518138.69,1593.20
860968.29,518138.79,1593.73
860963.93,518138.96,1595.14
860961.74,518139.06,1595.07
860959.44,518139.17,1595.33
860955.02,518139.37,1596.15
860952.76,518139.48,1596.38
860950.56,518139.58,1596.88
861065.54,518137.92,1591.40
861063.25,518138.03,1591.46
861060.99,518138.16,1591.46
861058.66,518138.27,1591.40
861056.40,518138.41,1591.43
861054.14,518138.51,1591.49
861051.91,518138.62,1591.92
861049.65,518138.72,1592.05
861047.35,518138.86,1592.18
861045.09,518138.96,1592.31
861042.80,518139.10,1592.25
861040.51,518139.20,1592.25
861038.21,518139.34,1592.15
861036.02,518139.44,1592.48
861033.76,518139.55,1592.28
861031.46,518139.69,1592.05
861029.10,518139.83,1591.92
861026.81,518139.96,1591.66
861024.52,518140.07,1591.66
861022.29,518140.17,1592.05
861020.00,518140.31,1591.76
861017.64,518140.42,1591.56
861015.41,518140.55,1591.49
861013.12,518140.69,1591.40
861010.72,518140.80,1591.23
861008.46,518140.94,1591.04
861006.23,518141.04,1591.17
861003.97,518141.18,1591.46
861001.52,518141.29,1591.13
860999.29,518141.42,1591.13
860994.83,518141.63,1591.49
860992.57,518141.77,1591.49
860990.28,518141.87,1591.92
860988.08,518141.97,1592.51
860985.79,518142.08,1592.48
860981.23,518142.32,1592.48
860978.97,518142.43,1592.84
860976.68,518142.53,1592.97
860974.42,518142.67,1592.94
860972.09,518142.77,1592.94
860969.93,518142.87,1593.33
860967.80,518142.97,1594.12
860965.63,518143.04,1594.87
860963.47,518143.14,1595.50
860961.11,518143.28,1595.37
860958.89,518143.39,1595.53
860956.62,518143.49,1595.99
860954.43,518143.59,1596.48
860952.23,518143.70,1596.94
860949.97,518143.80,1597.33
861059.09,518142.72,1592.45
861056.77,518142.86,1592.25
861054.47,518142.97,1592.31
861052.28,518143.07,1592.38
861050.05,518143.20,1592.38
861047.79,518143.31,1592.51
861045.46,518143.45,1592.64
861043.20,518143.55,1592.74
861040.94,518143.65,1592.84
861038.65,518143.79,1592.94
861036.39,518143.90,1592.91
861034.13,518144.03,1592.74
861031.87,518144.14,1592.51
861029.54,518144.28,1592.41
861027.12,518144.42,1592.08
861024.82,518144.56,1592.02
861022.56,518144.66,1592.08
861020.27,518144.80,1591.72
861018.01,518144.94,1591.63
861015.71,518145.04,1591.66
861013.42,518145.18,1591.56
861011.09,518145.28,1591.56
861008.80,518145.42,1591.43
861006.54,518145.53,1591.36
861004.21,518145.67,1591.40
861002.02,518145.77,1591.69
860999.76,518145.87,1591.72
860997.53,518145.98,1592.22
860995.24,518146.08,1592.35
860992.94,518146.22,1592.48
860990.68,518146.32,1592.64
860988.32,518146.46,1592.68
860986.03,518146.57,1592.68
860983.80,518146.70,1592.81
860981.51,518146.81,1592.91
860979.31,518146.91,1593.43
860977.02,518147.02,1593.63
860974.76,518147.15,1593.27
860972.53,518147.29,1593.10
860970.24,518147.39,1593.46
860968.04,518147.50,1593.79
860965.81,518147.57,1594.55
860963.65,518147.67,1595.27
860961.45,518147.77,1595.79
860954.73,518148.11,1596.12
860952.54,518148.18,1596.88
860950.41,518148.28,1597.60
861069.68,518146.29,1592.71
861067.45,518146.40,1592.74
861065.15,518146.53,1592.87
861062.96,518146.64,1593.10
861060.70,518146.74,1593.20
861058.31,518146.88,1593.04
861056.05,518146.99,1593.00
861053.78,518147.12,1592.84
861051.52,518147.26,1592.61
861049.20,518147.37,1592.64
861046.87,518147.50,1592.81
861044.64,518147.61,1593.13
861042.28,518147.71,1592.94
861035.60,518148.06,1593.23
861033.24,518148.23,1592.77
861030.92,518148.34,1592.54
861028.62,518148.47,1592.54
861026.36,518148.58,1592.51
861024.07,518148.72,1592.54
861021.81,518148.82,1592.54
861019.45,518148.96,1592.31
861017.12,518149.10,1592.08
861014.93,518149.20,1592.05
861012.57,518149.34,1591.89
861010.24,518149.48,1591.79
861007.98,518149.58,1591.82
861005.69,518149.72,1591.76
861003.43,518149.83,1591.79
861001.26,518149.93,1592.41
860999.07,518150.03,1592.94
860996.71,518150.17,1592.64
860994.42,518150.27,1592.54
860992.16,518150.41,1592.45
860989.80,518150.55,1592.45
860987.57,518150.65,1592.71
860985.34,518150.76,1593.13
860983.05,518150.86,1593.30
860980.85,518150.96,1593.43
860978.62,518151.07,1594.05
860976.30,518151.21,1593.86
860973.90,518151.35,1593.13
860971.68,518151.48,1593.13
860969.51,518151.55,1593.89
860967.25,518151.66,1594.22
860965.09,518151.76,1594.68
860962.83,518151.86,1595.23
860958.34,518152.10,1595.66
860956.08,518152.21,1595.99
860953.85,518152.31,1596.38
860951.72,518152.38,1597.07
860949.52,518152.48,1597.73
861069.78,518150.52,1593.43
861067.42,518150.66,1593.30
861065.12,518150.77,1593.40
861062.83,518150.87,1593.43
861060.60,518151.01,1593.53
861058.28,518151.15,1593.04
861056.02,518151.25,1593.27
861053.82,518151.35,1593.36
861051.46,518151.49,1593.04
861049.17,518151.63,1593.10
861044.68,518151.84,1593.53
861042.42,518151.98,1593.53
861040.06,518152.08,1593.56
861037.77,518152.22,1593.46
861035.54,518152.36,1593.23
861033.24,518152.46,1593.04
861030.95,518152.60,1593.13
861026.36,518152.84,1592.77
861024.07,518152.98,1592.61
861021.81,518153.09,1592.84
861019.55,518153.19,1593.00
861017.19,518153.33,1592.58
861014.90,518153.47,1592.64
861012.60,518153.61,1592.38
861010.21,518153.75,1592.02
861007.98,518153.85,1592.08
861005.72,518153.95,1592.45
861003.46,518154.06,1592.61
861001.23,518154.19,1592.64
860998.97,518154.30,1592.84
860996.68,518154.44,1592.68
860994.35,518154.58,1592.28
860992.03,518154.68,1592.05
860989.77,518154.79,1592.51
860987.44,518154.93,1592.74
860985.28,518155.03,1592.94
860980.82,518155.23,1593.76
860978.53,518155.34,1593.89
860976.23,518155.48,1593.96
860973.91,518155.61,1593.59
860971.58,518155.72,1593.63
860969.42,518155.82,1594.02
860967.22,518155.92,1594.35
860964.96,518156.03,1594.87
860962.73,518156.13,1595.17
860960.50,518156.23,1595.63
860958.31,518156.34,1595.79
860956.05,518156.47,1596.02
860953.85,518156.54,1596.68
860951.62,518156.68,1596.91
860949.40,518156.75,1597.50
861069.33,518155.03,1594.12
861060.16,518155.55,1593.59
861057.89,518155.66,1593.66
861055.57,518155.83,1593.17
861053.31,518155.93,1593.53
861051.11,518156.03,1593.50
861048.85,518156.14,1593.82
861046.56,518156.28,1593.92
861044.33,518156.38,1594.12
861042.17,518156.48,1594.55
861039.91,518156.59,1594.45
861037.38,518156.76,1593.50
861035.03,518156.90,1593.00
861032.80,518157.04,1593.07
861030.57,518157.14,1593.40
861028.28,518157.28,1593.07
861025.95,518157.39,1592.94
861023.69,518157.52,1593.07
861021.40,518157.63,1593.00
861019.07,518157.77,1592.87
861016.84,518157.87,1592.91
861014.48,518158.01,1592.77
861012.12,518158.15,1592.31
861007.63,518158.36,1592.91
861005.37,518158.49,1592.71
861002.92,518158.64,1592.22
861000.72,518158.77,1592.18
860998.43,518158.88,1592.12
860996.10,518159.02,1592.35
860993.97,518159.08,1592.84
860991.81,518159.19,1593.40
860989.58,518159.29,1593.79
860987.29,518159.43,1593.73
860984.86,518159.54,1593.59
860982.63,518159.67,1593.82
860980.31,518159.78,1593.76
860978.05,518159.91,1593.86
860975.82,518160.02,1594.12
860973.49,518160.12,1594.18
860971.30,518160.23,1594.55
860968.94,518160.37,1594.35
860966.68,518160.47,1594.45
860964.51,518160.57,1595.17
860960.06,518160.78,1595.66
860957.73,518160.88,1596.05
860955.57,518161.02,1596.35
860953.31,518161.12,1596.02
860948.98,518161.29,1597.73
861069.07,518159.41,1594.35
861066.81,518159.51,1594.55
861064.55,518159.61,1594.48
861062.26,518159.75,1594.45
861059.93,518159.89,1594.05
861057.64,518160.00,1594.22
861055.38,518160.13,1594.22
861053.12,518160.24,1594.18
861050.79,518160.38,1594.05
861048.53,518160.48,1594.12
861046.24,518160.62,1594.32
861044.04,518160.72,1594.48
861041.84,518160.82,1594.78
861037.00,518161.14,1593.30
861034.67,518161.28,1592.77
861032.41,518161.38,1593.00
861030.18,518161.52,1593.27
861027.89,518161.62,1593.33
861025.63,518161.76,1593.20
861023.27,518161.87,1592.97
861020.94,518162.01,1592.81
861018.68,518162.14,1592.64
861016.29,518162.29,1592.15
861014.06,518162.39,1592.35
861011.74,518162.53,1592.35
861009.51,518162.63,1592.38
861004.92,518162.87,1592.64
861002.66,518162.98,1592.71
861000.43,518163.11,1592.97
860998.20,518163.22,1592.94
860995.98,518163.32,1593.20
860993.71,518163.42,1593.63
860991.49,518163.56,1593.76
860989.22,518163.63,1594.35
860980.02,518164.15,1594.05
860977.76,518164.26,1594.32
860975.50,518164.36,1594.61
860973.24,518164.50,1594.64
860970.91,518164.60,1594.68
860968.68,518164.74,1594.58
860966.45,518164.84,1594.84
860964.23,518164.95,1595.27
860962.03,518165.05,1595.63
860955.21,518165.39,1596.15
860950.82,518165.56,1597.33
861071.00,518163.45,1594.91
861068.74,518163.58,1594.97
861066.45,518163.69,1595.04
861064.25,518163.79,1595.14
861061.99,518163.93,1594.84
861059.70,518164.03,1595.27
861057.37,518164.17,1595.14
861055.02,518164.31,1594.94
861045.81,518164.80,1594.41
861038.93,518165.21,1593.50
861025.14,518165.94,1593.13
861022.88,518166.08,1593.04
861020.55,518166.22,1593.07
861016.00,518166.46,1592.94
861013.74,518166.57,1592.97
861011.44,518166.70,1592.77
861006.95,518166.91,1593.13
861004.69,518167.05,1593.13
861002.37,518167.16,1593.17
861000.17,518167.29,1593.50
860997.88,518167.40,1593.76
860995.62,518167.50,1593.99
860993.39,518167.60,1594.41
860991.03,518167.74,1594.12
860984.15,518168.09,1594.12
860981.95,518168.23,1594.35
860979.63,518168.33,1594.38
860977.40,518168.47,1594.41
860975.20,518168.57,1594.71
860972.94,518168.67,1594.97
860966.19,518169.02,1595.60
860963.90,518169.12,1595.86
860961.57,518169.26,1595.53
860959.31,518169.37,1595.60
860956.98,518169.51,1595.66
860954.79,518169.61,1595.99
860952.50,518169.71,1596.25
860950.33,518169.81,1597.07
861070.22,518167.58,1595.37
861067.99,518167.71,1595.53
861065.69,518167.82,1595.37
861063.34,518167.96,1595.40
861058.88,518168.20,1595.66
861056.59,518168.33,1595.20
861035.85,518169.45,1594.12
861024.35,518170.10,1593.17
861022.09,518170.24,1593.20
861019.83,518170.35,1593.30
861017.57,518170.45,1593.53
861015.27,518170.59,1593.46
861012.98,518170.73,1593.23
861010.62,518170.83,1593.04
861008.36,518170.97,1592.97
861006.07,518171.08,1593.20
861003.81,518171.18,1593.36
861001.61,518171.31,1593.53
860997.06,518171.52,1594.09
860983.39,518172.25,1594.18
860981.16,518172.35,1594.64
860978.90,518172.49,1594.64
860976.58,518172.60,1594.64
860974.32,518172.70,1594.78
860972.06,518172.84,1595.04
860967.57,518173.04,1595.46
860965.30,518173.15,1595.83
860962.95,518173.29,1595.37
860960.59,518173.43,1595.04
860958.36,518173.53,1595.20
860956.23,518173.63,1595.60
860954.00,518173.73,1596.09
860951.71,518173.84,1596.38
860949.48,518173.94,1596.91
861070.07,518172.24,1595.92
861065.51,518172.48,1595.60
861063.32,518172.62,1595.53
861060.93,518172.73,1595.46
861049.43,518173.35,1594.91
861047.17,518173.49,1594.55
861044.74,518173.63,1594.28
861042.51,518173.73,1594.84
861038.03,518173.97,1594.87
861035.73,518174.11,1594.81
861033.37,518174.25,1594.15
861031.02,518174.39,1593.96
861024.10,518174.77,1593.50
861019.48,518175.02,1593.07
861017.29,518175.15,1593.23
861014.96,518175.26,1593.33
861012.73,518175.36,1593.30
861010.47,518175.50,1593.23
861008.11,518175.64,1593.04
861005.89,518175.74,1593.10
861003.59,518175.85,1593.33
861001.33,518175.98,1593.50
860999.10,518176.09,1593.86
860989.96,518176.57,1593.92
860987.80,518176.67,1594.28
860985.50,518176.78,1594.48
860983.18,518176.92,1594.28
860976.43,518177.26,1594.87
860974.10,518177.37,1594.84
860971.84,518177.50,1594.87
860969.48,518177.64,1594.64
860967.22,518177.75,1594.81
860964.99,518177.85,1595.07
860962.70,518177.99,1594.84
860960.44,518178.09,1594.87
860958.15,518178.20,1595.10
860955.98,518178.33,1595.43
860953.75,518178.44,1595.76
860951.49,518178.54,1596.12
860949.30,518178.64,1596.51
861068.97,518175.95,1596.19
861066.61,518176.09,1596.02
861064.35,518176.23,1595.69
861062.12,518176.33,1595.66
861052.98,518176.85,1595.56
861050.66,518176.95,1595.43
861048.40,518177.09,1595.30
861046.04,518177.20,1595.27
861034.67,518177.85,1594.61
861032.34,518177.96,1594.64
861030.11,518178.06,1594.71
861027.75,518178.20,1594.35
861025.46,518178.34,1594.18
861023.07,518178.48,1593.73
861020.78,518178.62,1593.53
861018.48,518178.76,1593.43
861016.16,518178.86,1593.40
861013.90,518179.00,1593.36
861011.57,518179.11,1593.30
861009.31,518179.24,1593.07
861007.05,518179.35,1593.20
861004.79,518179.48,1593.40
861002.59,518179.59,1593.46
861000.23,518179.69,1593.59
860997.94,518179.83,1593.66
860993.39,518180.07,1593.76
860991.19,518180.18,1593.96
860988.83,518180.32,1593.89
860986.54,518180.42,1593.89
860981.98,518180.66,1594.12
860979.72,518180.77,1594.22
860977.46,518180.90,1594.28
860975.17,518181.01,1594.28
860972.84,518181.15,1594.12
860970.52,518181.25,1594.15
860968.26,518181.39,1594.15
860965.96,518181.50,1594.35
860963.77,518181.63,1594.55
860961.57,518181.73,1594.68
860959.28,518181.84,1594.84
860957.05,518181.94,1595.07
860954.79,518182.05,1595.43
860952.53,518182.18,1595.66
860950.33,518182.29,1596.15
860949.46,518183.76,1596.25
860951.72,518183.65,1595.79
860953.95,518183.55,1595.50
860956.24,518183.44,1595.20
860958.47,518183.34,1594.91
860960.86,518183.23,1594.64
860963.19,518183.13,1594.48
860965.42,518182.99,1594.25
860967.71,518182.89,1594.02
860969.97,518182.78,1593.99
860972.27,518182.64,1593.96
860974.56,518182.54,1593.92
860976.82,518182.43,1593.92
860979.21,518182.29,1593.89
860981.54,518182.19,1593.86
860983.90,518182.05,1593.96
860986.13,518181.94,1593.69
860988.36,518181.84,1593.46
860990.68,518181.73,1593.46
860992.94,518181.60,1593.50
860995.33,518181.46,1593.53
860997.69,518181.35,1593.50
860999.92,518181.25,1593.33
861002.21,518181.11,1593.33
861004.51,518181.00,1593.40
861006.83,518180.86,1593.33
861009.06,518180.76,1593.07
861011.45,518180.62,1593.30
861013.88,518180.51,1593.46
861016.11,518180.41,1593.33
861018.47,518180.27,1593.56
861020.73,518180.16,1593.46
861023.05,518180.02,1593.73
861025.54,518179.85,1594.41
861027.90,518179.71,1594.64
861030.23,518179.60,1594.87
861032.49,518179.50,1594.74
861034.72,518179.36,1594.51
861046.38,518178.73,1595.37
861048.71,518178.62,1595.40
861051.00,518178.49,1595.53
861053.33,518178.35,1595.63
861062.47,518177.86,1596.02
861069.54,518177.48,1596.28
860949.88,518187.81,1596.45
860952.14,518187.71,1596.02
860954.37,518187.61,1595.60
860956.60,518187.50,1595.27
860958.93,518187.40,1594.91
860961.25,518187.29,1594.58
860963.55,518187.19,1594.38
860965.81,518187.08,1594.18
860968.14,518186.94,1594.12
860970.43,518186.84,1593.96
860972.66,518186.73,1593.76
860975.05,518186.59,1593.69
860977.31,518186.49,1593.63
860979.57,518186.38,1593.56
860981.86,518186.25,1593.40
860984.19,518186.14,1593.27
860986.52,518186.03,1593.10
860988.81,518185.93,1592.97
860991.07,518185.79,1592.94
860993.37,518185.69,1592.94
860995.73,518185.55,1593.07
860998.08,518185.44,1593.07
861000.34,518185.30,1593.10
861002.57,518185.20,1593.23
861004.96,518185.06,1593.36
861007.29,518184.95,1593.36
861009.58,518184.81,1593.20
861011.88,518184.71,1593.30
861014.24,518184.57,1593.63
861016.60,518184.43,1593.96
861018.82,518184.33,1593.76
861021.18,518184.22,1593.69
861023.54,518184.08,1593.63
861028.23,518183.80,1594.38
861030.52,518183.69,1594.58
861032.81,518183.56,1594.45
861035.24,518183.41,1594.97
861037.40,518183.31,1594.51
861039.73,518183.21,1594.58
861042.15,518183.06,1595.27
861044.51,518182.92,1595.43
861046.80,518182.79,1595.63
861049.13,518182.68,1595.76
861051.52,518182.54,1595.92
861053.72,518182.44,1595.92
861055.98,518182.30,1595.96
861069.97,518181.56,1596.51
860951.13,518192.11,1596.91
860953.30,518192.00,1596.28
860955.53,518191.90,1595.66
860957.79,518191.80,1595.23
860960.08,518191.69,1594.91
860962.41,518191.59,1594.48
860964.64,518191.48,1594.22
860966.96,518191.38,1594.15
860969.29,518191.27,1593.99
860971.58,518191.13,1593.86
860973.88,518191.03,1593.73
860976.14,518190.92,1593.63
860978.43,518190.79,1593.50
860980.79,518190.68,1593.40
860983.08,518190.57,1593.23
860985.38,518190.47,1593.10
860987.64,518190.33,1593.10
860989.97,518190.22,1593.07
860992.23,518190.09,1592.97
860994.55,518189.98,1592.91
860996.94,518189.84,1592.97
860999.24,518189.74,1593.13
861001.53,518189.60,1593.13
861003.82,518189.49,1593.17
861006.12,518189.35,1593.23
861008.44,518189.25,1593.33
861010.70,518189.11,1593.43
861013.06,518189.00,1593.66
861015.49,518188.86,1593.86
861017.81,518188.72,1593.99
861027.09,518188.23,1594.45
861029.38,518188.10,1594.68
861031.71,518187.99,1594.84
861034.03,518187.85,1594.74
861038.75,518187.60,1595.27
861041.04,518187.46,1595.53
861043.40,518187.32,1595.79
861045.73,518187.22,1595.86
861052.77,518186.80,1596.74
861055.07,518186.69,1596.74
861059.65,518186.45,1596.68
861061.95,518186.31,1596.94
861066.53,518186.07,1596.97
860951.22,518195.98,1597.33
860953.42,518195.91,1596.68
860955.62,518195.80,1596.05
860957.91,518195.70,1595.63
860960.20,518195.59,1595.20
860962.43,518195.49,1594.94
860964.76,518195.38,1594.55
860966.95,518195.28,1594.25
860969.25,518195.18,1594.09
860971.58,518195.07,1593.86
860973.90,518194.96,1593.76
860976.16,518194.83,1593.59
860978.39,518194.72,1593.40
860980.72,518194.62,1593.36
860983.01,518194.48,1593.30
860985.30,518194.38,1593.13
860987.66,518194.27,1593.10
860989.96,518194.13,1593.23
860992.32,518194.02,1593.23
860994.61,518193.89,1593.27
860996.87,518193.78,1593.30
860999.26,518193.64,1593.36
861001.52,518193.54,1593.46
861003.85,518193.40,1593.46
861006.21,518193.29,1593.50
861008.50,518193.15,1593.59
861010.83,518193.05,1593.76
861013.15,518192.91,1593.92
861015.58,518192.80,1594.05
861017.87,518192.66,1594.22
861020.17,518192.52,1594.38
861022.56,518192.41,1594.51
861024.82,518192.28,1594.61
861027.15,518192.17,1594.74
861029.47,518192.03,1594.91
861031.73,518191.89,1595.07
861034.16,518191.78,1595.27
861036.48,518191.65,1595.43
861038.84,518191.51,1595.66
861041.17,518191.40,1595.86
861043.43,518191.26,1596.02
861045.75,518191.12,1596.19
861048.08,518191.02,1596.25
861050.50,518190.88,1596.51
861052.80,518190.77,1596.65
861055.09,518190.63,1596.84
861057.42,518190.49,1597.04
861059.68,518190.39,1597.07
861068.95,518189.90,1597.43
860949.87,518199.99,1597.20
860952.10,518199.89,1596.88
860954.30,518199.82,1596.42
860956.59,518199.71,1596.15
860958.79,518199.61,1595.76
860961.18,518199.47,1595.69
860963.41,518199.40,1595.04
860965.70,518199.29,1594.71
860968.00,518199.16,1594.61
860970.29,518199.05,1594.25
860972.62,518198.94,1594.02
860974.91,518198.84,1593.92
860977.11,518198.74,1593.66
860979.40,518198.63,1593.46
860981.73,518198.49,1593.43
860984.12,518198.38,1593.40
860986.41,518198.28,1593.40
860988.64,518198.18,1593.33
860991.00,518198.04,1593.40
860993.26,518197.90,1593.53
860995.62,518197.79,1593.66
860997.94,518197.65,1593.82
861000.21,518197.55,1593.92
861002.60,518197.41,1593.99
861004.92,518197.30,1594.02
861007.25,518197.16,1594.15
861009.58,518197.06,1594.22
861011.84,518196.92,1594.32
861014.20,518196.81,1594.45
861016.46,518196.67,1594.58
861018.88,518196.57,1594.68
861021.27,518196.42,1594.87
861023.57,518196.29,1595.00
861025.89,518196.18,1595.10
861028.15,518196.04,1595.23
861030.48,518195.94,1595.37
861032.81,518195.80,1595.50
861035.07,518195.66,1595.69
861037.43,518195.55,1595.86
861039.72,518195.42,1596.02
861042.08,518195.31,1596.12
861044.50,518195.17,1596.28
861046.80,518195.06,1596.45
861049.09,518194.92,1596.65
861051.35,518194.79,1596.81
861053.68,518194.68,1596.91
861056.04,518194.54,1597.01
861058.36,518194.43,1597.01
861060.69,518194.30,1597.01
861062.95,518194.19,1597.10
861065.24,518194.09,1597.14
861067.60,518193.95,1597.20
861069.93,518193.81,1597.43
860950.26,518203.88,1596.91
860952.58,518203.78,1596.65
860954.91,518203.67,1596.38
860957.14,518203.57,1596.09
860959.40,518203.46,1595.83
860961.66,518203.36,1595.63
860963.99,518203.25,1595.30
860966.25,518203.15,1595.07
860968.54,518203.04,1594.97
860970.87,518202.94,1594.61
860973.13,518202.80,1594.64
860975.49,518202.69,1594.61
860977.75,518202.59,1594.15
860980.01,518202.48,1593.76
860982.31,518202.38,1593.66
860984.60,518202.24,1593.82
860987.03,518202.10,1593.99
860989.38,518201.99,1593.99
860991.58,518201.89,1593.89
860993.84,518201.75,1594.09
860998.69,518201.47,1594.91
861003.28,518201.23,1595.17
861005.60,518201.12,1595.14
861007.96,518200.98,1595.40
861010.35,518200.84,1595.46
861012.61,518200.73,1595.37
861014.88,518200.63,1595.37
861017.20,518200.52,1595.33
861019.49,518200.39,1595.43
861021.85,518200.28,1595.37
861024.21,518200.17,1595.40
861026.47,518200.03,1595.56
861028.80,518199.90,1595.63
861031.09,518199.79,1595.69
861033.42,518199.65,1595.83
861035.81,518199.54,1596.12
861038.07,518199.41,1596.19
861040.40,518199.30,1596.28
861042.76,518199.16,1596.51
861045.12,518199.02,1596.74
861047.41,518198.91,1596.91
861049.67,518198.78,1596.97
861052.00,518198.67,1597.04
861054.32,518198.53,1597.14
861056.68,518198.43,1597.14
861058.98,518198.29,1597.17
861061.27,518198.18,1597.37
861063.60,518198.04,1597.50
861065.89,518197.94,1597.60
861068.18,518197.80,1597.70
861070.51,518197.69,1597.73
860994.66,518205.83,1595.20
861001.64,518205.45,1595.69
861006.22,518205.20,1595.66
861008.65,518205.09,1596.02
861010.91,518204.96,1596.38
861013.27,518204.82,1596.55
861015.63,518204.71,1596.45
861017.89,518204.60,1596.38
861020.25,518204.46,1596.65
861022.48,518204.36,1596.48
861024.80,518204.22,1596.55
861029.49,518203.98,1596.68
861031.81,518203.87,1596.65
861034.04,518203.77,1596.61
861036.43,518203.63,1596.97
861038.66,518203.52,1596.58
861045.67,518203.14,1597.01
861048.00,518203.03,1597.14
861050.29,518202.89,1597.27
861052.55,518202.79,1597.37
861054.88,518202.65,1597.40
861057.14,518202.55,1597.43
861059.50,518202.44,1597.43
861061.89,518202.30,1597.73
861064.18,518202.16,1597.86
861066.51,518202.05,1598.06
861068.80,518201.92,1598.19
861071.13,518201.81,1598.19
861069.49,518205.96,1598.65
861071.13,518180.02,1596.61
861057.41,518180.78,1595.79
861055.08,518180.88,1595.79
861052.82,518181.02,1595.79
861050.59,518181.13,1595.83
861048.23,518181.27,1595.60
861045.94,518181.37,1595.56
861043.58,518181.51,1595.46
861036.64,518181.93,1594.68
861034.47,518182.03,1594.87
861032.18,518182.13,1594.78
861029.92,518182.27,1594.81
861027.62,518182.37,1594.64
861025.30,518182.51,1594.45
861020.58,518182.79,1593.66
861018.29,518182.93,1593.63
861016.06,518183.03,1593.73
861013.73,518183.17,1593.73
861011.38,518183.31,1593.20
861009.11,518183.42,1593.10
861006.92,518183.52,1593.36
861004.69,518183.66,1593.40
861002.33,518183.80,1593.27
861000.01,518183.90,1593.13
860997.61,518184.04,1593.10
860995.32,518184.15,1593.17
860993.06,518184.29,1593.13
860990.80,518184.42,1592.97
860988.47,518184.53,1593.07
860986.11,518184.64,1593.20
860983.92,518184.77,1593.40
860981.72,518184.87,1593.50
860979.43,518184.98,1593.63
860977.17,518185.11,1593.69
860974.87,518185.22,1593.76
860972.58,518185.32,1593.79
860970.32,518185.46,1593.92
860968.03,518185.57,1594.12
860965.77,518185.67,1594.22
860963.54,518185.81,1594.38
860961.34,518185.91,1594.58
860959.05,518186.01,1594.87
860956.79,518186.12,1595.20
860954.62,518186.22,1595.50
860952.36,518186.32,1595.83
860950.10,518186.43,1596.22
861065.77,518184.81,1596.74
861054.34,518185.44,1596.65
861052.08,518185.57,1596.48
861045.16,518185.96,1595.92
861042.81,518186.10,1595.46
861040.48,518186.24,1595.23
861033.53,518186.62,1594.61
861031.27,518186.72,1594.71
861017.51,518187.49,1594.09
861015.19,518187.62,1593.79
861012.93,518187.73,1593.53
861010.57,518187.87,1593.33
861008.34,518188.00,1593.33
861006.01,518188.11,1593.23
861003.69,518188.25,1593.13
861001.43,518188.35,1593.13
860999.10,518188.49,1593.10
860996.87,518188.60,1593.00
860994.61,518188.73,1592.87
860992.29,518188.87,1592.87
860989.96,518188.98,1593.00
860987.60,518189.08,1593.10
860985.40,518189.22,1593.13
860983.11,518189.32,1593.27
860980.78,518189.43,1593.40
860978.59,518189.57,1593.53
860976.36,518189.67,1593.59
860974.10,518189.77,1593.69
860971.81,518189.91,1593.86
860969.55,518190.02,1594.02
860967.28,518190.12,1594.12
860964.99,518190.26,1594.22
860962.73,518190.36,1594.41
860960.47,518190.47,1594.78
860958.24,518190.57,1595.14
860956.08,518190.67,1595.46
860953.88,518190.77,1595.96
860951.72,518190.87,1596.58
860949.52,518190.94,1597.17
861060.44,518188.63,1597.01
861058.18,518188.73,1597.10
861055.89,518188.87,1596.91
861053.53,518188.97,1596.71
861051.27,518189.11,1596.65
861048.91,518189.25,1596.28
861046.58,518189.36,1596.12
861044.29,518189.50,1596.02
861041.97,518189.63,1595.86
861039.64,518189.77,1595.56
861037.31,518189.91,1595.33
861034.99,518190.02,1595.14
861032.73,518190.16,1595.04
861030.40,518190.26,1594.87
861028.11,518190.40,1594.68
861025.75,518190.54,1594.51
861023.49,518190.68,1594.22
861021.26,518190.78,1594.12
861018.97,518190.92,1594.15
861016.67,518191.02,1594.02
861014.35,518191.16,1593.89
861012.02,518191.30,1593.73
861009.73,518191.41,1593.50
861007.40,518191.55,1593.36
861005.11,518191.68,1593.30
861002.81,518191.79,1593.33
861000.49,518191.93,1593.30
860998.23,518192.03,1593.23
860995.90,518192.17,1593.17
860993.57,518192.28,1593.13
860991.31,518192.41,1593.13
860989.02,518192.52,1593.17
860986.76,518192.66,1593.10
860984.50,518192.76,1593.07
860982.27,518192.86,1593.30
860979.98,518193.00,1593.40
860977.68,518193.11,1593.46
860975.45,518193.21,1593.63
860973.16,518193.35,1593.79
860970.93,518193.45,1593.86
860968.64,518193.56,1594.02
860966.31,518193.69,1594.15
860964.09,518193.80,1594.45
860961.82,518193.90,1594.81
860959.63,518194.00,1595.17
860957.40,518194.11,1595.50
860955.24,518194.21,1595.99
860953.07,518194.28,1596.58
860950.88,518194.38,1597.27
861069.19,518192.25,1597.43
861066.83,518192.39,1596.97
861064.54,518192.53,1596.78
861062.24,518192.64,1596.81
861060.02,518192.74,1596.97
861057.72,518192.88,1597.01
861055.40,518192.99,1596.91
861053.14,518193.12,1596.81
861050.81,518193.23,1596.68
861048.52,518193.37,1596.45
861046.16,518193.51,1596.28
861043.90,518193.61,1596.12
861041.70,518193.75,1596.02
861039.38,518193.88,1595.89
861037.08,518193.99,1595.69
861034.72,518194.13,1595.53
861032.43,518194.27,1595.37
861030.14,518194.37,1595.20
861027.81,518194.51,1595.04
861025.52,518194.62,1594.94
861023.19,518194.76,1594.84
861020.96,518194.86,1594.74
861018.73,518194.99,1594.51
861016.38,518195.13,1594.38
861014.11,518195.24,1594.25
861011.72,518195.38,1594.09
861009.40,518195.52,1593.96
861007.17,518195.62,1593.82
861004.84,518195.76,1593.73
861002.58,518195.87,1593.69
861000.26,518196.00,1593.69
860997.93,518196.14,1593.56
860995.67,518196.25,1593.46
860993.31,518196.39,1593.40
860991.02,518196.49,1593.30
860988.76,518196.63,1593.20
860986.46,518196.73,1593.23
860984.14,518196.84,1593.30
860981.84,518196.98,1593.40
860979.58,518197.08,1593.40
860977.32,518197.22,1593.50
860975.13,518197.32,1593.73
860972.90,518197.43,1593.92
860970.60,518197.53,1594.09
860968.37,518197.63,1594.32
860966.08,518197.77,1594.61
860963.82,518197.88,1594.81
860961.62,518197.98,1595.27
860959.39,518198.05,1595.89
860957.13,518198.18,1595.89
860954.87,518198.29,1596.28
860952.68,518198.36,1596.84
860950.48,518198.46,1597.33
861070.51,518196.58,1597.63
861068.25,518196.72,1597.50
861065.92,518196.82,1597.40
861063.63,518196.96,1597.40
861061.37,518197.06,1597.27
861059.04,518197.20,1597.10
861056.78,518197.31,1597.10
861054.52,518197.44,1597.07
861052.22,518197.55,1596.97
861049.90,518197.69,1596.91
861047.57,518197.79,1596.84
861045.25,518197.93,1596.68
861042.89,518198.07,1596.42
861040.63,518198.18,1596.19
861038.43,518198.31,1596.05
861036.10,518198.42,1595.96
861033.81,518198.56,1595.76
861031.45,518198.70,1595.53
861029.16,518198.80,1595.46
861026.90,518198.94,1595.40
861024.57,518199.08,1595.23
861022.28,518199.18,1595.17
861019.99,518199.29,1595.14
861017.69,518199.43,1595.14
861015.40,518199.56,1595.07
861013.14,518199.67,1595.00
861010.88,518199.77,1595.10
861008.58,518199.91,1595.07
861006.36,518200.01,1595.14
861004.03,518200.15,1594.81
861001.74,518200.26,1594.84
860999.44,518200.39,1594.84
860997.08,518200.54,1594.41
860994.76,518200.64,1594.22
860992.40,518200.78,1593.79
860990.07,518200.92,1593.73
860985.49,518201.16,1593.69
860983.19,518201.27,1593.69
860980.90,518201.41,1593.53
860978.60,518201.51,1593.69
860976.41,518201.61,1594.22
860974.15,518201.72,1594.41
860971.82,518201.82,1594.41
860969.66,518201.96,1594.61
860967.50,518202.03,1595.04
860965.17,518202.17,1594.97
860962.91,518202.27,1595.33
860960.65,518202.37,1595.53
860958.45,518202.48,1595.89
860956.16,518202.58,1596.22
860953.96,518202.68,1596.55
860951.67,518202.79,1596.81
860949.41,518202.92,1596.97
861070.11,518200.73,1598.06
861067.79,518200.83,1598.02
861065.53,518200.97,1597.89
861063.17,518201.11,1597.66
861060.87,518201.21,1597.56
861058.58,518201.35,1597.33
861056.29,518201.46,1597.30
861054.03,518201.59,1597.30
861051.70,518201.70,1597.24
861049.41,518201.84,1597.24
861047.11,518201.94,1597.07
861044.79,518202.08,1596.97
861042.49,518202.22,1596.84
861040.23,518202.32,1596.61
861037.94,518202.46,1596.45
861035.68,518202.57,1596.48
861033.38,518202.70,1596.32
861031.12,518202.81,1596.38
861028.83,518202.91,1596.51
861026.57,518203.05,1596.58
861024.24,518203.16,1596.28
861021.95,518203.30,1596.25
861019.69,518203.40,1596.28
861017.33,518203.54,1596.09
861015.13,518203.64,1596.25
861012.91,518203.74,1596.32
861010.58,518203.88,1596.22
861005.90,518204.16,1595.66
861003.57,518204.27,1595.53
861001.37,518204.40,1595.60
860991.94,518204.93,1594.35
860989.68,518205.04,1594.28
860987.38,518205.17,1594.41
860985.06,518205.28,1594.15
860982.73,518205.42,1594.02
860980.50,518205.52,1594.41
860978.34,518205.59,1594.94
860976.05,518205.73,1595.10
860973.82,518205.83,1595.43
860971.56,518205.93,1595.40
860969.20,518206.07,1595.20
861069.18,518204.37,1598.52
861066.95,518204.50,1598.35
861064.66,518204.61,1598.06
861062.36,518204.74,1597.89
861057.71,518204.99,1597.76
861055.48,518205.09,1597.70
861053.16,518205.23,1597.60
861050.93,518205.33,1597.66
861048.60,518205.47,1597.63
861043.98,518205.69,1597.66
861041.72,518205.82,1597.76
861039.46,518205.93,1597.50
861037.26,518206.03,1597.60
861071.70,517976.45,1592.02
861073.93,517976.35,1591.69
861072.89,517998.31,1591.26
861072.34,518002.89,1591.46
861071.30,518007.32,1591.43
861073.56,518007.21,1591.36
861074.98,518005.49,1591.40
861072.69,518005.60,1591.46
861072.38,518024.84,1590.15
861072.80,518034.12,1589.43
861075.13,518034.01,1589.36
861071.64,518047.31,1588.54
861072.40,518051.72,1588.15
861071.64,518055.58,1587.66
861072.95,518090.99,1588.25
861074.40,518095.14,1588.25
861073.66,518027.98,1590.35
861073.37,518032.46,1589.85
861072.64,518045.74,1588.90
861072.72,518054.34,1588.05
861073.00,518067.45,1587.98
861072.91,518089.51,1588.21
861073.33,518093.57,1588.31
861073.02,518098.34,1588.25
861074.42,518104.10,1587.98
861071.25,518108.89,1588.74
861073.48,518108.79,1588.61
861072.35,518112.60,1589.10
861074.65,518112.50,1589.23
861071.85,518117.47,1589.62
861074.11,518117.37,1589.66
861072.54,518121.46,1589.92
861074.90,518121.35,1589.69
861071.89,518125.97,1590.51
861074.15,518125.87,1590.41
861072.80,518129.95,1590.44
861075.13,518129.81,1590.44
861074.34,518135.12,1591.17
861073.17,518147.82,1592.71
861071.27,518152.08,1593.66
861073.47,518151.98,1593.33
861071.90,518164.90,1595.10
861074.30,518164.79,1595.20
861074.97,518168.61,1595.53
861071.32,518173.48,1595.96
861073.61,518173.34,1595.76
861075.15,518106.61,1588.15
861072.89,518106.71,1588.25
861073.20,518111.23,1589.03
861073.08,518115.83,1589.66
861075.11,518119.73,1589.69
861072.78,518119.84,1589.69
861073.23,518124.59,1590.35
861074.67,518128.77,1590.41
861072.41,518128.88,1590.44
861072.91,518133.36,1590.84
861074.68,518137.44,1591.46
861074.20,518146.05,1592.25
861071.97,518146.15,1592.58
861074.23,518150.28,1593.07
861071.97,518150.42,1593.20
861073.92,518154.79,1594.18
861071.59,518154.93,1593.92
861073.33,518163.31,1595.04
861074.77,518167.33,1595.50
861072.48,518167.47,1595.53
861074.62,518172.00,1595.79
861072.33,518172.10,1595.73
861073.59,518175.71,1596.09
861071.33,518175.84,1596.15
861071.84,518177.37,1596.28
861074.10,518177.27,1596.19
861072.29,518181.43,1596.81
861074.65,518181.29,1597.04
861073.54,518185.68,1597.56
861073.60,518189.62,1597.76
861072.25,518193.70,1597.53
861074.51,518193.56,1597.63
861072.77,518197.56,1597.79
861075.10,518197.45,1597.83
861073.39,518201.71,1598.09
861071.82,518205.86,1598.61
861074.18,518205.75,1598.48
861073.46,518179.88,1596.71
861075.01,518184.29,1597.70
861072.62,518184.47,1597.07
861074.11,518187.87,1597.70
861073.78,518192.01,1597.66
861071.48,518192.12,1597.43
861075.09,518196.34,1597.70
861072.83,518196.47,1597.66
861074.63,518200.48,1597.99
861072.37,518200.62,1598.06
861073.73,518204.12,1598.32
861071.44,518204.26,1598.45
861075.85,518007.11,1591.26
861077.40,518011.42,1590.35
861077.42,518033.90,1589.03
861078.49,518055.27,1587.62
861077.70,518060.38,1587.72
861079.48,518073.12,1587.43
861076.65,518086.37,1587.89
861075.21,518090.85,1588.25
861077.47,518090.75,1588.02
861076.72,518095.00,1588.34
861078.98,518094.90,1588.28
861077.83,518032.25,1589.33
861075.57,518032.36,1589.49
861076.09,518036.51,1588.74
861077.24,518054.13,1587.75
861077.05,518058.63,1587.46
861079.67,518071.77,1587.56
861079.66,518075.65,1587.33
861079.98,518084.83,1588.02
861075.30,518089.40,1588.28
861080.05,518093.22,1588.18
861077.79,518093.33,1588.41
861075.52,518093.43,1588.38
861079.84,518097.96,1588.64
861077.57,518098.06,1588.77
861080.07,518102.32,1589.26
861077.71,518102.46,1588.87
861075.35,518102.63,1588.12
861075.58,518099.47,1588.25
861077.94,518099.33,1588.84
861080.30,518099.22,1588.97
861076.84,518103.96,1588.48
861079.27,518103.82,1589.07
861075.87,518108.68,1588.67
861078.17,518108.58,1588.71
861080.49,518108.44,1588.80
861076.94,518112.36,1589.30
861079.24,518112.25,1589.36
861076.44,518117.23,1589.79
861078.83,518117.09,1590.05
861077.09,518121.25,1589.69
861079.42,518121.11,1589.95
861076.45,518125.76,1590.28
861078.77,518125.62,1590.41
861081.03,518125.52,1590.35
861077.49,518129.67,1590.71
861079.78,518129.56,1590.81
861076.67,518135.01,1591.04
861079.06,518134.87,1591.17
861081.36,518134.77,1591.33
861077.57,518138.43,1591.46
861079.89,518138.29,1591.79
861076.40,518143.16,1591.79
861078.63,518143.06,1591.82
861080.89,518142.95,1591.86
861075.40,518147.72,1592.54
861077.69,518147.58,1592.41
861077.36,518155.80,1593.86
861080.09,518160.14,1594.64
861076.59,518164.65,1595.27
861078.91,518164.51,1595.30
861075.94,518173.24,1596.12
861078.23,518173.10,1596.42
861080.53,518172.96,1596.32
861079.77,518106.36,1588.77
861077.51,518106.47,1588.54
861080.01,518110.88,1589.03
861077.79,518111.02,1589.03
861075.49,518111.12,1589.07
861079.86,518115.45,1590.31
861077.57,518115.59,1589.82
861075.31,518115.72,1589.62
861079.56,518119.50,1589.85
861077.33,518119.60,1589.89
861080.07,518124.24,1590.21
861077.75,518124.34,1590.21
861075.49,518124.45,1590.38
861079.29,518128.50,1590.67
861077.00,518128.63,1590.51
861075.24,518133.22,1590.87
861081.46,518137.06,1591.63
861076.97,518137.30,1591.56
861081.83,518141.54,1591.79
861079.51,518141.65,1591.76
861077.25,518141.79,1591.72
861080.95,518145.71,1592.08
861078.78,518145.81,1592.22
861076.46,518145.95,1592.18
861080.41,518158.79,1594.64
861077.88,518163.07,1595.17
861075.56,518163.21,1595.00
861079.45,518167.05,1596.09
861079.27,518171.72,1596.28
861076.95,518171.86,1596.19
861082.70,518175.22,1596.74
861080.40,518175.33,1596.68
861078.14,518175.43,1596.71
861075.88,518175.60,1596.28
861076.39,518177.13,1596.28
861078.75,518176.99,1596.78
861081.01,518176.88,1596.84
861076.91,518181.18,1597.10
861079.21,518181.08,1596.97
861075.84,518185.58,1597.53
861078.20,518185.44,1597.70
861080.36,518185.34,1597.37
861082.65,518185.23,1597.07
861075.93,518189.52,1597.66
861078.19,518189.41,1597.79
861080.48,518189.27,1597.73
861082.74,518189.17,1597.63
861076.87,518193.46,1597.70
861079.20,518193.32,1597.79
861081.46,518193.21,1597.83
861077.39,518197.31,1597.86
861079.78,518197.20,1597.86
861082.04,518197.10,1597.89
861075.69,518201.57,1598.02
861078.08,518201.46,1598.02
861080.31,518201.36,1598.02
861082.60,518201.22,1597.86
861076.44,518205.61,1598.32
861078.67,518205.51,1598.22
861080.96,518205.41,1598.12
861083.22,518205.30,1598.09
861082.53,518179.40,1597.07
861080.24,518179.50,1596.94
861077.98,518179.64,1596.84
861075.75,518179.74,1597.07
861081.76,518183.95,1597.33
861079.53,518184.05,1597.37
861077.27,518184.19,1597.47
861083.18,518187.38,1597.50
861076.37,518187.76,1597.63
861082.95,518191.53,1597.76
861080.59,518191.63,1597.79
861078.30,518191.77,1597.76
861076.07,518191.87,1597.66
861081.91,518195.99,1597.89
861079.68,518196.09,1597.83
861077.39,518196.23,1597.79
861083.65,518200.04,1597.83
861081.38,518200.14,1597.96
861079.09,518200.25,1598.02
861076.90,518200.38,1597.99
861082.78,518203.67,1597.92
861080.52,518203.81,1598.02
861078.25,518203.92,1598.09
861075.96,518204.02,1598.19
861083.08,517975.93,1591.92
861087.57,517975.72,1591.63
861099.10,517975.20,1591.82
861101.39,517975.09,1591.79
861103.66,517974.99,1591.82
861105.98,517974.88,1591.92
861108.28,517974.78,1591.99
861110.51,517974.67,1591.82
861112.86,517974.57,1591.86
861115.13,517974.46,1591.95
861117.42,517974.36,1591.79
861119.68,517974.25,1591.56
861121.88,517974.15,1591.26
861124.24,517974.08,1591.17
861126.50,517973.97,1590.97
861128.79,517973.87,1590.77
861131.05,517973.76,1590.67
861133.28,517973.66,1590.48
861135.58,517973.55,1590.31
861137.71,517973.49,1589.43
861139.94,517973.42,1589.00
861084.79,517980.21,1591.59
861087.05,517980.11,1591.76
861089.31,517980.00,1591.66
861091.63,517979.90,1591.76
861093.96,517979.76,1591.82
861096.19,517979.69,1591.86
861098.52,517979.55,1592.02
861100.84,517979.44,1592.15
861103.07,517979.34,1592.08
861105.37,517979.23,1592.15
861107.63,517979.13,1592.08
861109.92,517979.02,1592.08
861112.18,517978.92,1591.92
861114.54,517978.81,1591.82
861116.80,517978.74,1591.43
861119.03,517978.64,1591.23
861121.36,517978.53,1590.97
861132.67,517978.04,1590.38
861134.93,517977.94,1590.28
861137.12,517977.87,1589.85
861139.42,517977.77,1589.33
861141.81,517977.62,1590.18
861144.10,517977.52,1590.18
861146.36,517977.41,1589.89
861148.53,517977.35,1589.43
861159.67,517976.90,1587.52
861082.14,517984.82,1591.86
861084.37,517984.72,1591.59
861086.73,517984.61,1591.56
861089.06,517984.51,1591.69
861091.35,517984.40,1591.76
861093.64,517984.30,1591.86
861095.90,517984.16,1591.89
861098.20,517984.05,1591.89
861100.46,517983.98,1591.76
861102.75,517983.88,1591.79
861105.05,517983.74,1591.99
861107.41,517983.63,1592.18
861109.73,517983.53,1591.86
861111.96,517983.42,1591.79
861114.26,517983.35,1591.36
861116.45,517983.28,1590.64
861118.65,517983.18,1590.15
861134.54,517982.45,1589.92
861136.84,517982.38,1589.79
861139.10,517982.27,1589.39
861141.43,517982.17,1589.33
861143.72,517982.06,1589.33
861145.98,517981.96,1589.30
861148.28,517981.85,1589.17
861150.47,517981.78,1588.57
861081.04,517989.29,1592.08
861083.36,517989.18,1591.82
861085.62,517989.11,1591.36
861087.89,517989.01,1591.30
861090.24,517988.87,1591.66
861092.51,517988.76,1591.89
861094.80,517988.66,1591.86
861097.06,517988.55,1591.72
861106.17,517988.13,1591.53
861108.53,517988.03,1591.86
861113.09,517987.82,1591.43
861115.35,517987.75,1591.07
861117.51,517987.68,1589.76
861119.77,517987.57,1589.76
861135.67,517986.84,1589.33
861137.86,517986.77,1588.80
861140.09,517986.70,1588.18
861142.49,517986.56,1588.61
861149.33,517986.25,1588.54
861151.56,517986.18,1588.21
861153.79,517986.07,1587.82
861156.05,517985.97,1588.02
861158.38,517985.86,1588.05
861094.28,517992.87,1591.92
861096.50,517992.77,1591.92
861117.02,517991.86,1590.44
861135.11,517991.09,1588.97
861137.34,517990.99,1588.80
861139.70,517990.88,1588.67
861141.93,517990.78,1588.54
861144.19,517990.68,1588.38
861146.45,517990.57,1588.25
861148.65,517990.50,1587.89
861150.98,517990.40,1587.52
861153.24,517990.29,1587.46
861157.79,517990.08,1587.98
861160.05,517989.98,1587.43
861095.82,517997.19,1591.82
861120.90,517996.10,1589.85
861123.12,517996.00,1589.62
861125.42,517995.93,1589.26
861127.65,517995.83,1588.87
861129.88,517995.72,1588.74
861132.20,517995.62,1588.74
861138.99,517995.30,1588.34
861141.25,517995.20,1588.41
861143.54,517995.13,1588.05
861145.77,517995.02,1587.79
861148.03,517994.92,1587.66
861150.39,517994.81,1587.69
861079.22,518002.54,1591.69
861081.48,518002.47,1591.40
861083.84,518002.33,1591.40
861113.34,518001.04,1589.26
861115.57,518000.93,1589.13
861117.86,518000.83,1589.10
861120.22,518000.72,1589.13
861122.45,518000.62,1588.97
861124.68,518000.55,1588.54
861126.91,518000.44,1588.21
861129.20,518000.34,1588.21
861131.53,518000.23,1588.21
861138.38,517999.92,1588.08
861140.64,517999.81,1587.75
861142.90,517999.71,1587.62
861145.16,517999.61,1587.66
861147.46,517999.50,1587.69
861149.75,517999.40,1587.56
861109.87,518005.61,1588.54
861116.66,518005.30,1588.34
861121.31,518005.08,1588.08
861123.60,518004.98,1588.12
861125.87,518004.87,1588.08
861128.13,518004.77,1587.82
861130.36,518004.67,1587.75
861132.55,518004.60,1586.93
861134.98,518004.46,1587.49
861137.30,518004.35,1587.62
861139.53,518004.28,1587.16
861141.76,518004.18,1587.00
861144.05,518004.07,1586.87
861146.28,518003.97,1586.84
861148.54,518003.86,1586.74
861150.84,518003.76,1586.64
861153.10,518003.65,1586.21
861157.69,518003.44,1586.57
861159.98,518003.34,1586.51
861079.63,518011.32,1590.18
861081.96,518011.22,1590.21
861084.32,518011.11,1590.35
861086.58,518011.00,1590.21
861111.55,518009.89,1588.57
861113.81,518009.78,1588.34
861116.04,518009.68,1587.95
861122.89,518009.40,1587.56
861125.12,518009.30,1587.13
861127.41,518009.19,1586.77
861129.77,518009.08,1587.00
861132.07,518008.95,1587.56
861134.33,518008.84,1587.66
861136.62,518008.77,1586.93
861138.88,518008.66,1586.84
861141.08,518008.56,1586.54
861143.37,518008.46,1586.44
861145.60,518008.39,1586.18
861081.25,518015.86,1590.05
861083.61,518015.76,1590.02
861085.90,518015.65,1590.08
861108.71,518014.64,1588.67
861110.97,518014.50,1588.84
861113.20,518014.43,1588.25
861115.40,518014.33,1587.95
861117.76,518014.22,1587.66
861119.99,518014.15,1587.46
861122.25,518014.05,1587.39
861124.51,518013.94,1587.13
861126.74,518013.84,1586.80
861129.03,518013.73,1586.84
861133.72,518013.52,1587.03
861138.18,518013.31,1586.90
861140.50,518013.21,1586.54
861142.76,518013.10,1586.31
861147.35,518012.89,1586.54
861149.58,518012.79,1586.41
861154.17,518012.55,1586.70
861156.43,518012.44,1586.70
861158.82,518012.34,1586.77
861161.12,518012.23,1586.90
861080.44,518020.29,1590.21
861082.70,518020.18,1590.02
861091.78,518019.77,1589.39
861100.82,518019.38,1588.64
861103.05,518019.28,1588.12
861105.38,518019.17,1588.15
861107.61,518019.10,1587.89
861109.93,518019.00,1587.69
861112.20,518018.89,1587.72
861114.46,518018.79,1587.59
861119.01,518018.58,1587.23
861121.31,518018.47,1586.93
861123.57,518018.37,1586.97
861125.86,518018.26,1586.61
861144.12,518017.43,1586.18
861148.77,518017.18,1586.67
861155.72,518016.86,1586.97
861158.04,518016.72,1587.39
861100.19,517973.36,1591.99
861097.77,517973.50,1591.49
861086.40,517974.06,1591.46
861084.20,517974.12,1591.76
861081.91,517974.23,1591.92
861079.64,517974.33,1591.95
861150.05,517975.66,1588.84
861147.82,517975.73,1589.36
861143.40,517975.90,1590.18
861141.10,517976.01,1590.18
861138.78,517976.18,1589.26
861132.16,517976.42,1590.58
861129.89,517976.52,1590.77
861125.34,517976.73,1590.81
861123.11,517976.84,1591.04
861120.88,517976.94,1591.26
861118.59,517977.04,1591.40
861116.42,517977.11,1591.63
861114.16,517977.22,1591.89
861111.93,517977.32,1592.05
861109.74,517977.42,1592.08
861107.41,517977.53,1592.02
861105.15,517977.63,1591.99
861102.86,517977.77,1591.99
861100.60,517977.84,1592.08
861098.33,517977.94,1592.12
861096.01,517978.08,1591.89
861093.75,517978.19,1591.82
861089.13,517978.40,1591.59
861086.87,517978.50,1591.92
861159.50,517979.63,1587.85
861157.20,517979.70,1588.31
861148.29,517980.11,1589.13
861143.76,517980.29,1589.92
861141.54,517980.39,1589.99
861134.72,517980.70,1590.31
861118.96,517981.43,1590.64
861116.76,517981.53,1590.97
861114.56,517981.60,1591.49
861112.27,517981.71,1591.76
861110.01,517981.81,1591.92
861107.78,517981.91,1592.02
861105.52,517982.02,1592.15
861103.26,517982.12,1592.08
861100.93,517982.23,1591.99
861098.70,517982.33,1591.92
861096.44,517982.44,1591.86
861094.08,517982.54,1591.82
861091.75,517982.65,1591.79
861089.43,517982.79,1591.72
861087.20,517982.89,1591.66
861085.00,517982.99,1591.59
861082.71,517983.10,1591.59
861159.57,517984.12,1588.02
861157.34,517984.22,1588.51
861155.05,517984.33,1588.18
861152.76,517984.43,1588.15
861150.49,517984.54,1588.51
861148.23,517984.61,1588.67
861145.94,517984.75,1588.48
861143.74,517984.85,1588.67
861141.52,517984.95,1588.64
861139.22,517985.06,1588.84
861136.96,517985.13,1589.10
861134.76,517985.23,1589.56
861118.90,517985.96,1589.79
861116.67,517986.06,1589.95
861114.51,517986.13,1591.04
861112.28,517986.24,1591.30
861109.99,517986.31,1591.69
861107.82,517986.41,1592.15
861105.59,517986.51,1591.82
861103.24,517986.65,1591.46
861098.71,517986.86,1591.79
861096.45,517986.96,1591.79
861094.19,517987.07,1591.86
861091.90,517987.17,1591.79
861089.60,517987.28,1591.66
861087.24,517987.39,1591.46
861084.95,517987.49,1591.40
861082.75,517987.59,1591.92
861080.49,517987.70,1592.08
861160.17,517988.37,1587.56
861158.00,517988.44,1588.18
861155.74,517988.54,1588.25
861153.38,517988.68,1587.69
861151.12,517988.78,1587.69
861148.92,517988.85,1588.18
861146.66,517988.96,1588.54
861144.37,517989.06,1588.51
861142.11,517989.17,1588.64
861139.78,517989.27,1588.38
861137.59,517989.38,1588.77
861115.20,517990.34,1590.84
861113.00,517990.45,1591.46
861097.14,517991.18,1591.76
861094.88,517991.28,1591.89
861092.59,517991.39,1592.05
861085.71,517991.73,1591.53
861083.48,517991.80,1591.89
861081.25,517991.91,1592.05
861151.40,517993.57,1587.59
861149.14,517993.67,1587.69
861146.88,517993.78,1587.72
861144.59,517993.88,1587.89
861142.32,517993.95,1588.38
861140.13,517994.05,1588.64
861137.93,517994.16,1588.80
861135.61,517994.26,1588.64
861131.12,517994.47,1588.84
861128.79,517994.58,1589.03
861126.56,517994.68,1589.39
861124.40,517994.75,1589.66
861122.14,517994.85,1589.79
861119.87,517994.96,1589.76
861095.20,517996.06,1592.02
861156.05,517997.39,1587.29
861151.56,517997.60,1587.79
861149.27,517997.70,1587.69
861147.01,517997.81,1587.75
861144.71,517997.91,1587.82
861142.42,517998.02,1587.92
861140.22,517998.12,1587.92
861133.54,517998.43,1588.44
861131.24,517998.53,1588.54
861128.98,517998.64,1588.38
861126.66,517998.75,1588.41
861124.46,517998.85,1588.84
861122.27,517998.95,1589.23
861119.97,517999.02,1589.43
861117.74,517999.16,1589.43
861115.42,517999.26,1589.36
861104.27,517999.75,1590.64
861083.86,518000.69,1591.30
861081.59,518000.79,1591.56
861160.78,518001.61,1586.61
861158.49,518001.71,1586.67
861156.23,518001.82,1586.77
861151.67,518002.03,1586.87
861149.44,518002.13,1586.90
861147.18,518002.20,1587.20
861144.85,518002.34,1587.10
861142.63,518002.44,1587.23
861140.36,518002.55,1587.43
861138.10,518002.65,1587.62
861135.87,518002.75,1587.66
861133.58,518002.86,1587.49
861131.32,518002.96,1587.46
861129.16,518003.06,1587.98
861126.93,518003.17,1588.05
861124.67,518003.24,1588.41
861122.40,518003.34,1588.67
861120.14,518003.45,1588.54
861115.59,518003.69,1588.57
861159.15,518006.22,1586.64
861156.76,518006.33,1586.38
861149.91,518006.64,1586.44
861147.68,518006.75,1586.54
861145.42,518006.85,1586.61
861143.10,518006.96,1586.74
861140.77,518007.10,1586.57
861138.57,518007.16,1586.93
861136.48,518007.26,1587.39
861134.21,518007.34,1587.75
861131.89,518007.47,1587.49
861127.33,518007.72,1586.97
861125.14,518007.79,1587.52
861122.88,518007.89,1587.69
861113.90,518008.30,1588.08
861111.64,518008.41,1588.48
861084.50,518009.63,1590.48
861077.78,518009.94,1590.64
861147.43,518011.28,1586.64
861145.11,518011.39,1586.34
861140.58,518011.60,1586.77
861138.29,518011.74,1586.61
861136.03,518011.84,1586.80
861133.80,518011.91,1587.03
861131.57,518012.05,1586.97
861129.34,518012.15,1587.07
861127.08,518012.25,1586.84
861124.79,518012.36,1587.00
861122.63,518012.46,1587.43
861120.30,518012.57,1587.33
861118.07,518012.67,1587.75
861115.87,518012.74,1588.12
861113.58,518012.84,1588.21
861086.48,518014.09,1590.18
861084.22,518014.20,1590.21
861081.99,518014.30,1590.05
861079.69,518014.40,1589.99
861156.64,518014.87,1586.93
861154.41,518014.97,1586.64
861149.92,518015.18,1586.57
861147.66,518015.28,1586.70
861145.30,518015.42,1586.61
861140.71,518015.63,1586.34
861138.45,518015.73,1586.61
861136.25,518015.84,1586.87
861133.96,518015.94,1586.97
861129.31,518016.19,1586.41
861127.05,518016.29,1586.47
861124.92,518016.36,1586.93
861122.69,518016.46,1587.29
861120.43,518016.57,1587.36
861118.20,518016.67,1587.49
861115.94,518016.77,1587.75
861113.74,518016.87,1588.02
861106.96,518017.19,1588.64
861091.19,518017.88,1589.69
861082.08,518018.30,1590.12
861079.92,518018.40,1590.31
861159.44,518019.54,1587.79
861157.25,518019.64,1587.56
861145.61,518020.23,1586.61
861134.38,518020.79,1586.67
861125.26,518021.20,1587.03
861122.97,518021.34,1586.74
861109.47,518021.97,1587.16
861107.21,518022.07,1587.26
861104.98,518022.17,1587.79
861102.75,518022.24,1588.05
861100.56,518022.35,1588.57
861098.26,518022.45,1588.71
861096.03,518022.55,1588.87
861093.71,518022.66,1589.07
861091.48,518022.76,1589.23
861089.22,518022.87,1589.30
861086.89,518022.97,1589.17
861082.50,518023.14,1590.12
861080.30,518023.25,1590.25
861079.26,518024.49,1590.12
861081.52,518024.39,1590.08
861083.78,518024.29,1589.92
861086.01,518024.21,1589.39
861088.30,518024.11,1589.20
861090.66,518024.00,1589.17
861092.92,518023.90,1589.03
861095.15,518023.80,1588.87
861097.41,518023.69,1588.67
861099.64,518023.62,1588.34
861101.90,518023.52,1588.18
861104.13,518023.41,1587.66
861106.33,518023.34,1587.26
861108.56,518023.24,1586.80
861124.78,518022.47,1587.16
861127.01,518022.36,1586.87
861143.00,518021.63,1586.41
861154.40,518021.07,1586.57
861159.22,518020.79,1587.75
861161.51,518020.68,1587.98
861080.95,518029.10,1589.69
861083.24,518029.00,1589.53
861085.50,518028.89,1589.39
861087.76,518028.79,1589.10
861090.06,518028.68,1589.00
861092.28,518028.58,1588.84
861094.61,518028.47,1588.51
861096.78,518028.40,1588.12
861098.91,518028.30,1587.56
861101.26,518028.20,1587.59
861103.59,518028.09,1587.56
861105.82,518028.02,1587.13
861108.05,518027.92,1586.61
861135.54,518026.62,1586.47
861146.95,518026.07,1586.54
861153.86,518025.75,1586.74
861156.19,518025.61,1586.87
861158.55,518025.50,1587.26
861160.81,518025.37,1587.56
861084.30,518033.59,1589.23
861086.60,518033.48,1589.00
861091.09,518033.28,1588.15
861093.48,518033.17,1588.31
861095.71,518033.07,1588.21
861097.94,518033.00,1587.56
861106.92,518032.58,1586.64
861109.24,518032.47,1586.74
861111.47,518032.37,1586.54
861113.73,518032.27,1586.54
861155.09,518030.31,1586.70
861157.38,518030.17,1586.90
861159.68,518030.06,1587.16
861082.46,518037.72,1588.80
861084.73,518037.61,1588.80
861087.02,518037.51,1588.84
861089.22,518037.41,1588.41
861091.51,518037.30,1588.18
861093.77,518037.20,1588.12
861096.00,518037.09,1587.95
861114.32,518036.29,1586.97
861155.61,518034.29,1587.16
861157.87,518034.16,1587.43
861160.16,518034.05,1587.36
861088.27,518041.87,1588.21
861090.57,518041.76,1587.85
861156.83,518038.62,1586.70
861159.22,518038.48,1587.36
861161.45,518038.41,1587.23
861083.01,518046.79,1588.28
861096.71,518046.16,1587.49
861098.94,518046.06,1586.87
861101.17,518045.99,1586.57
861108.05,518045.64,1586.90
861110.25,518045.54,1586.28
861112.61,518045.43,1586.84
861153.83,518043.44,1586.51
861156.16,518043.34,1586.47
861158.48,518043.20,1586.97
861160.74,518043.09,1587.07
861079.29,518051.40,1587.79
861081.58,518051.30,1587.98
861083.84,518051.16,1588.02
861086.10,518051.09,1587.75
861099.83,518050.43,1587.20
861102.09,518050.32,1586.84
861104.36,518050.22,1586.90
861106.58,518050.12,1586.97
861108.88,518050.01,1586.61
861111.14,518049.91,1586.44
861113.43,518049.80,1586.38
861115.73,518049.70,1586.54
861118.09,518049.59,1586.70
861120.38,518049.48,1586.38
861122.77,518049.34,1587.03
861125.10,518049.20,1587.13
861127.36,518049.10,1587.03
861136.40,518048.68,1586.47
861140.93,518048.48,1586.41
861150.14,518048.05,1586.41
861152.43,518047.92,1586.28
861154.76,518047.81,1586.70
861157.11,518047.67,1587.52
861159.44,518047.56,1587.85
861161.73,518047.43,1587.66
861080.78,518055.13,1587.92
861083.08,518055.03,1587.89
861085.44,518054.92,1587.89
861087.63,518054.82,1587.62
861089.96,518054.71,1587.75
861092.28,518054.57,1587.75
861096.87,518054.39,1587.13
861099.13,518054.26,1587.33
861101.40,518054.19,1587.00
861103.72,518054.05,1586.93
861105.98,518053.94,1586.80
861108.24,518053.84,1586.64
861110.50,518053.73,1586.54
861112.80,518053.63,1586.47
861115.00,518053.56,1586.05
861117.35,518053.42,1586.51
861119.71,518053.31,1586.64
861124.27,518053.07,1586.64
861126.56,518052.97,1586.51
861135.77,518052.51,1586.41
861149.37,518051.85,1586.34
861151.70,518051.75,1586.61
861156.41,518051.47,1587.62
861158.74,518051.39,1587.29
861161.00,518051.26,1587.26
861080.06,518060.24,1587.98
861082.35,518060.14,1587.79
861084.64,518060.03,1588.12
861086.97,518059.89,1588.18
861089.27,518059.82,1587.89
861091.53,518059.68,1587.92
861096.15,518059.47,1587.82
861098.41,518059.37,1587.33
861100.67,518059.26,1587.26
861114.27,518058.64,1586.80
861116.66,518058.50,1587.10
861118.92,518058.39,1587.07
861121.25,518058.29,1587.03
861123.54,518058.18,1586.61
861125.80,518058.08,1586.67
861128.03,518057.97,1586.47
861130.36,518057.83,1586.64
861132.69,518057.73,1586.51
861134.95,518057.62,1586.57
861137.17,518057.52,1586.31
861139.50,518057.41,1586.51
861141.73,518057.31,1586.25
861146.42,518057.07,1586.67
861148.68,518056.96,1586.80
861151.04,518056.82,1587.26
861153.36,518056.71,1587.46
861155.66,518056.61,1587.13
861157.92,518056.51,1587.13
861160.24,518056.37,1587.69
861162.54,518056.26,1587.62
861081.00,518064.12,1587.59
861083.26,518064.01,1587.52
861085.62,518063.87,1587.89
861087.95,518063.77,1588.18
861090.34,518063.66,1588.21
861092.60,518063.55,1588.02
861094.80,518063.45,1587.75
861097.09,518063.35,1587.69
861099.32,518063.24,1587.56
861108.46,518062.79,1587.07
861110.79,518062.69,1587.43
861113.11,518062.58,1587.07
861115.34,518062.48,1586.84
861117.57,518062.37,1586.67
861119.99,518062.23,1587.46
861122.26,518062.13,1587.10
861124.52,518062.02,1586.93
861126.78,518061.92,1586.74
861129.07,518061.81,1586.64
861131.40,518061.71,1586.54
861133.56,518061.61,1586.61
861135.95,518061.46,1586.70
861138.28,518061.36,1586.57
861140.54,518061.25,1586.57
861142.84,518061.15,1586.61
861145.06,518061.05,1586.57
861147.39,518060.94,1586.61
861149.72,518060.80,1587.00
861152.01,518060.66,1587.39
861154.34,518060.56,1587.49
861156.63,518060.45,1587.56
861082.61,518068.43,1587.36
861084.94,518068.29,1587.79
861087.20,518068.19,1587.79
861089.56,518068.05,1588.08
861091.82,518067.94,1588.21
861094.11,518067.84,1587.92
861096.44,518067.73,1587.85
861103.29,518067.39,1587.82
861105.68,518067.28,1588.31
861107.94,518067.14,1588.25
861110.14,518067.07,1587.89
861119.28,518066.65,1587.26
861121.61,518066.51,1587.66
861123.93,518066.41,1587.52
861126.16,518066.30,1587.29
861128.42,518066.20,1587.03
861130.68,518066.09,1586.84
861132.91,518065.99,1586.84
861135.30,518065.85,1587.00
861137.53,518065.75,1586.90
861139.83,518065.64,1586.80
861142.09,518065.54,1586.64
861144.32,518065.43,1586.61
861146.64,518065.33,1586.64
861148.90,518065.19,1586.90
861151.23,518065.09,1587.13
861155.95,518064.81,1588.05
861158.31,518064.70,1587.95
861162.86,518064.49,1587.95
861081.77,518073.02,1587.43
861091.08,518072.53,1588.05
861102.42,518072.01,1587.52
861104.74,518071.87,1587.66
861113.88,518071.42,1587.92
861116.18,518071.31,1587.56
861123.06,518071.00,1587.36
861125.35,518070.89,1587.23
861129.88,518070.65,1587.00
861132.17,518070.54,1586.84
861134.46,518070.44,1586.84
861136.69,518070.34,1586.64
861138.95,518070.23,1586.51
861141.28,518070.13,1586.57
861143.67,518069.98,1586.64
861145.93,518069.88,1586.54
861148.19,518069.78,1586.61
861159.79,518069.15,1588.08
861162.15,518069.04,1588.02
861080.37,518077.56,1587.23
861082.70,518077.42,1587.66
861084.96,518077.35,1587.29
861103.38,518076.41,1587.52
861114.81,518075.85,1587.79
861117.04,518075.75,1587.69
861124.09,518075.39,1587.52
861126.35,518075.29,1587.36
861128.58,518075.19,1587.39
861130.87,518075.08,1587.20
861133.07,518074.98,1586.97
861135.36,518074.87,1586.67
861137.65,518074.77,1586.74
861139.88,518074.67,1586.61
861142.17,518074.53,1586.54
861146.80,518074.32,1586.64
861149.15,518074.18,1586.67
861151.38,518074.11,1586.47
861160.52,518073.62,1586.80
861162.85,518073.48,1587.36
861081.78,518081.49,1588.31
861084.01,518081.38,1588.02
861086.23,518081.28,1587.89
861088.63,518081.17,1588.02
861090.95,518081.03,1588.05
861100.13,518080.58,1588.08
861102.45,518080.47,1588.18
861104.75,518080.34,1588.25
861107.07,518080.23,1588.54
861109.34,518080.13,1588.25
861111.60,518080.02,1588.34
861113.79,518079.89,1588.34
861116.09,518079.78,1588.18
861118.51,518079.67,1588.08
861125.36,518079.36,1587.85
861127.65,518079.22,1587.85
861129.91,518079.12,1587.59
861132.04,518079.05,1586.93
861134.37,518078.94,1586.90
861136.63,518078.84,1586.61
861138.93,518078.73,1586.57
861141.12,518078.63,1586.38
861143.45,518078.49,1586.41
861145.87,518078.35,1586.90
861148.13,518078.25,1587.07
861150.40,518078.14,1586.64
861152.66,518078.04,1586.47
861154.92,518077.93,1586.54
861157.28,518077.79,1587.00
861159.60,518077.65,1587.20
861161.86,518077.58,1586.90
861085.89,518085.92,1588.25
861088.21,518085.78,1588.25
861090.51,518085.67,1588.44
861097.49,518085.32,1588.64
861099.75,518085.22,1588.61
861101.98,518085.08,1588.80
861104.37,518084.94,1589.13
861108.96,518084.73,1589.00
861111.25,518084.63,1589.10
861113.54,518084.49,1589.23
861115.84,518084.38,1589.10
861118.06,518084.28,1589.10
861120.29,518084.18,1588.51
861122.62,518084.07,1588.31
861124.85,518083.97,1588.05
861127.08,518083.90,1587.52
861129.37,518083.76,1587.46
861131.70,518083.69,1586.97
861133.93,518083.58,1586.64
861136.19,518083.45,1586.67
861138.48,518083.34,1586.64
861140.74,518083.24,1586.64
861143.04,518083.13,1586.57
861145.30,518083.03,1586.54
861149.95,518082.78,1586.84
861152.21,518082.68,1586.61
861154.54,518082.54,1586.74
861159.03,518082.30,1586.90
861161.42,518082.19,1587.07
861084.49,518090.39,1588.41
861086.75,518090.29,1588.31
861089.07,518090.15,1588.54
861095.99,518089.80,1588.61
861098.35,518089.69,1588.97
861100.67,518089.56,1588.90
861102.97,518089.45,1589.07
861105.26,518089.31,1589.30
861107.55,518089.21,1589.33
861109.82,518089.10,1589.39
861119.02,518088.65,1589.13
861121.22,518088.55,1588.57
861127.97,518088.23,1587.72
861130.23,518088.16,1587.33
861132.49,518088.06,1586.84
861134.79,518087.95,1586.80
861143.93,518087.47,1587.07
861148.52,518087.23,1587.16
861155.36,518086.91,1586.67
861157.63,518086.81,1586.38
861081.28,518094.79,1588.38
861083.60,518094.66,1588.54
861085.86,518094.55,1588.61
861088.16,518094.45,1588.51
861090.39,518094.34,1588.28
861092.84,518094.20,1588.94
861095.20,518094.06,1588.94
861097.43,518093.96,1588.80
861104.38,518093.61,1589.10
861120.43,518092.80,1589.26
861122.79,518092.70,1589.13
861124.96,518092.60,1588.64
861127.25,518092.49,1588.38
861129.48,518092.39,1587.92
861131.64,518092.32,1587.23
861133.94,518092.18,1587.20
861140.72,518091.87,1586.90
861143.08,518091.73,1587.20
861145.54,518091.59,1587.92
861147.80,518091.48,1588.08
861150.09,518091.34,1588.15
861152.42,518091.24,1588.25
861154.61,518091.14,1588.05
861156.84,518091.03,1587.43
861159.07,518090.93,1587.29
861159.61,518023.93,1587.66
861157.26,518024.07,1587.07
861154.99,518024.17,1586.80
861152.67,518024.31,1586.67
861148.08,518024.52,1586.31
861145.85,518024.62,1586.67
861136.81,518025.07,1586.67
861127.70,518025.49,1586.67
861109.58,518026.39,1586.38
861107.28,518026.50,1586.67
861105.09,518026.60,1587.20
861102.82,518026.67,1587.56
861096.14,518026.98,1588.41
861093.88,518027.05,1588.77
861091.62,518027.16,1588.94
861089.35,518027.26,1589.07
861087.13,518027.36,1589.36
861084.90,518027.47,1589.53
861082.77,518027.57,1589.79
861080.47,518027.67,1589.95
861161.59,518028.26,1587.33
861159.33,518028.37,1587.16
861156.97,518028.51,1586.87
861154.74,518028.61,1586.67
861111.55,518030.73,1586.38
861109.32,518030.83,1586.70
861107.03,518030.94,1586.41
861095.89,518031.42,1588.48
861093.59,518031.52,1588.67
861091.36,518031.63,1588.77
861086.81,518031.84,1589.00
861084.64,518031.94,1589.33
861080.12,518032.15,1589.53
861159.95,518032.48,1587.43
861157.69,518032.59,1587.16
861155.36,518032.73,1586.93
861153.07,518032.86,1586.41
861094.25,518035.64,1588.21
861091.89,518035.75,1588.34
861089.63,518035.88,1588.31
861087.36,518035.95,1588.64
861085.17,518036.06,1588.87
861160.88,518037.02,1587.56
861158.55,518037.12,1587.49
861156.23,518037.26,1586.87
861106.32,518039.69,1587.16
861090.46,518040.42,1588.18
861088.26,518040.52,1588.64
861079.22,518040.94,1588.87
861161.12,518041.47,1586.90
861158.89,518041.58,1587.07
861156.53,518041.72,1586.77
861101.97,518044.39,1586.80
861095.29,518044.66,1587.79
861088.54,518045.01,1588.15
861083.98,518045.22,1588.34
861081.78,518045.29,1588.90
861079.52,518045.39,1589.00
861160.86,518045.81,1587.56
861156.28,518046.06,1586.64
861153.95,518046.19,1586.44
861151.79,518046.30,1586.47
861149.46,518046.40,1586.51
861140.32,518046.85,1586.41
861135.83,518047.06,1586.70
861122.26,518047.75,1586.77
861119.94,518047.86,1586.57
861117.74,518047.96,1586.87
861110.83,518048.31,1586.44
861108.56,518048.41,1586.67
861104.04,518048.62,1587.00
861101.78,518048.76,1586.80
861099.59,518048.86,1586.84
861085.95,518049.45,1588.15
861083.72,518049.59,1587.72
861081.50,518049.69,1588.38
861159.09,518050.10,1587.66
861156.80,518050.21,1587.56
861154.54,518050.34,1587.29
861152.15,518050.48,1586.70
861136.22,518051.25,1586.44
861127.15,518051.70,1586.84
861124.88,518051.80,1586.67
861122.66,518051.91,1586.74
861118.07,518052.15,1586.57
861115.81,518052.25,1586.51
861113.48,518052.39,1586.21
861111.22,518052.50,1586.41
861108.99,518052.60,1586.64
861106.70,518052.71,1586.74
861104.54,518052.81,1586.87
861102.21,518052.91,1586.90
861099.91,518053.02,1587.16
861097.75,518053.12,1587.36
861090.90,518053.43,1587.92
861086.41,518053.67,1587.72
861084.12,518053.78,1587.89
861081.86,518053.88,1587.92
861079.53,518053.99,1587.92
861161.14,518054.47,1587.49
861158.91,518054.60,1587.23
861156.48,518054.75,1587.00
861154.29,518054.82,1587.29
861152.12,518054.92,1587.33
861149.73,518055.06,1586.77
861138.26,518055.65,1586.54
861136.07,518055.75,1586.44
861133.84,518055.85,1586.57
861131.45,518055.99,1586.74
861129.22,518056.10,1586.74
861126.96,518056.20,1586.41
861124.80,518056.30,1586.87
861122.44,518056.41,1586.57
861120.21,518056.51,1586.93
861117.95,518056.65,1586.77
861115.69,518056.75,1587.07
861108.81,518057.10,1586.93
861106.58,518057.21,1586.90
861102.05,518057.41,1587.29
861099.76,518057.52,1587.39
861097.44,518057.66,1587.29
861095.21,518057.73,1587.79
861090.75,518057.93,1587.85
861088.52,518058.07,1587.85
861086.26,518058.14,1588.15
861084.00,518058.28,1588.05
861081.67,518058.39,1587.92
861079.38,518058.52,1587.75
861161.27,518058.70,1587.75
861156.71,518058.91,1587.46
861154.42,518059.01,1587.52
861152.13,518059.15,1587.43
861149.83,518059.29,1587.00
861147.44,518059.40,1586.51
861145.21,518059.53,1586.54
861142.89,518059.64,1586.47
861140.69,518059.74,1586.51
861138.43,518059.84,1586.51
861136.14,518059.98,1586.57
861133.88,518060.09,1586.54
861131.55,518060.19,1586.51
861129.29,518060.30,1586.61
861127.06,518060.40,1586.70
861124.77,518060.54,1586.77
861115.69,518060.99,1586.87
861113.40,518061.09,1586.93
861111.13,518061.20,1586.97
861099.93,518061.72,1587.56
861097.63,518061.85,1587.62
861095.34,518061.96,1587.79
861093.08,518062.06,1587.85
861090.82,518062.17,1588.12
861088.59,518062.27,1588.21
861086.29,518062.37,1588.18
861083.97,518062.51,1587.89
861081.71,518062.65,1587.52
861159.37,518063.15,1587.95
861157.05,518063.26,1587.89
861154.72,518063.40,1587.46
861152.43,518063.51,1587.56
861150.20,518063.64,1587.16
861147.94,518063.75,1586.87
861145.61,518063.88,1586.74
861143.32,518063.99,1586.64
861141.03,518064.13,1586.64
861138.76,518064.23,1586.67
861136.57,518064.33,1587.13
861131.95,518064.58,1586.74
861129.66,518064.68,1586.80
861127.46,518064.78,1586.93
861125.26,518064.89,1587.23
861122.94,518064.99,1587.59
861120.68,518065.10,1587.52
861111.70,518065.54,1587.82
861109.44,518065.65,1587.75
861107.14,518065.75,1587.95
861104.85,518065.86,1587.98
861102.59,518066.00,1587.72
861098.03,518066.21,1587.85
861095.71,518066.31,1587.89
861093.41,518066.45,1587.95
861091.22,518066.52,1588.31
861088.99,518066.65,1588.31
861086.73,518066.79,1587.79
861084.30,518066.90,1587.59
861082.01,518067.04,1587.49
861159.32,518067.75,1588.28
861150.02,518068.27,1586.64
861145.46,518068.52,1586.61
861143.17,518068.62,1586.64
861140.97,518068.72,1586.64
861138.68,518068.83,1586.67
861136.42,518068.97,1586.64
861134.19,518069.07,1586.77
861131.90,518069.17,1586.87
861129.70,518069.28,1587.23
861127.38,518069.38,1587.20
861125.15,518069.52,1587.10
861122.95,518069.59,1587.52
861120.69,518069.69,1587.75
861118.40,518069.83,1587.59
861116.10,518069.93,1587.66
861113.84,518070.04,1587.79
861111.65,518070.14,1587.75
861102.47,518070.63,1587.62
861100.28,518070.73,1587.52
861088.81,518071.29,1587.62
861086.48,518071.43,1587.36
861081.96,518071.64,1587.66
861161.57,518071.52,1587.49
861159.22,518071.66,1587.10
861150.14,518072.14,1586.41
861147.81,518072.25,1586.61
861145.62,518072.35,1586.74
861143.36,518072.49,1586.70
861141.06,518072.59,1586.57
861138.80,518072.70,1586.61
861136.51,518072.80,1586.67
861134.25,518072.91,1586.84
861132.02,518073.01,1587.00
861129.76,518073.11,1587.26
861127.53,518073.25,1587.49
861125.24,518073.36,1587.62
861122.94,518073.46,1587.49
861116.16,518073.81,1587.66
861113.87,518073.91,1587.85
861104.85,518074.36,1587.79
861088.80,518075.19,1587.46
861081.98,518075.51,1587.49
861161.43,518076.25,1587.03
861159.20,518076.35,1587.16
861156.87,518076.49,1587.00
861154.52,518076.63,1586.54
861152.29,518076.74,1586.54
861149.99,518076.84,1586.64
861145.47,518077.05,1586.97
861143.11,518077.19,1586.47
861140.88,518077.29,1586.47
861138.59,518077.43,1586.64
861136.39,518077.53,1586.64
861134.20,518077.63,1586.93
861131.87,518077.74,1587.00
861129.68,518077.84,1587.39
861127.45,518077.95,1587.52
861125.22,518078.05,1587.75
861118.37,518078.40,1587.75
861116.11,518078.50,1587.98
861113.88,518078.60,1588.21
861111.59,518078.71,1588.48
861109.26,518078.85,1587.98
861107.07,518078.95,1588.41
861104.81,518079.05,1588.21
861102.58,518079.19,1587.98
861100.25,518079.30,1587.98
861091.04,518079.78,1587.69
861088.78,518079.89,1587.95
861086.52,518079.99,1587.98
861084.26,518080.10,1587.95
861082.00,518080.20,1588.31
861161.70,518080.74,1587.07
861159.31,518080.85,1586.87
861157.08,518080.95,1587.10
861154.82,518081.09,1586.87
861152.56,518081.22,1586.61
861150.30,518081.33,1586.51
861143.42,518081.68,1586.44
861141.16,518081.78,1586.57
861138.90,518081.88,1586.64
861136.60,518082.02,1586.61
861134.41,518082.12,1586.70
861132.15,518082.23,1586.90
861129.88,518082.33,1587.49
861127.69,518082.40,1587.79
861125.46,518082.54,1587.98
861123.30,518082.64,1588.28
861121.04,518082.74,1588.51
861118.77,518082.85,1588.77
861116.48,518082.95,1588.64
861114.22,518083.06,1588.84
861111.96,518083.19,1588.84
861109.73,518083.30,1588.80
861107.47,518083.40,1589.07
861105.21,518083.50,1589.03
861102.85,518083.64,1588.67
861100.62,518083.75,1588.67
861091.45,518084.23,1588.51
861089.19,518084.34,1588.44
861086.83,518084.48,1588.15
861084.57,518084.58,1588.25
861082.34,518084.69,1588.38
861161.44,518085.08,1586.97
861156.82,518085.32,1586.61
861154.60,518085.43,1586.70
861152.30,518085.53,1586.84
861150.07,518085.63,1587.16
861147.81,518085.74,1587.36
861145.58,518085.84,1587.39
861143.32,518085.98,1587.00
861136.48,518086.36,1586.67
861134.15,518086.46,1586.70
861131.95,518086.57,1586.97
861129.66,518086.67,1587.13
861120.78,518087.08,1588.61
861118.52,518087.19,1588.94
861109.54,518087.60,1589.36
861107.25,518087.74,1589.46
861104.89,518087.85,1589.26
861102.63,518087.98,1588.94
861100.40,518088.09,1588.97
861098.10,518088.22,1588.80
861093.45,518088.47,1588.67
861091.16,518088.58,1588.44
861088.90,518088.68,1588.67
861086.57,518088.82,1588.41
861161.80,518089.07,1587.59
861157.18,518089.35,1586.77
861154.95,518089.45,1587.33
861152.76,518089.55,1587.59
861150.50,518089.66,1587.89
861143.71,518090.00,1587.62
861141.39,518090.14,1587.07
861134.54,518090.49,1586.97
861132.28,518090.59,1587.10
861130.08,518090.70,1587.62
861127.79,518090.80,1587.89
861125.59,518090.90,1588.41
861123.43,518091.00,1588.71
861121.17,518091.11,1588.94
861098.43,518092.25,1589.07
861093.81,518092.50,1589.03
861086.96,518092.88,1588.44
861084.70,518092.98,1588.64
861082.37,518093.09,1588.51
861163.88,518093.67,1588.21
861157.07,518094.01,1588.31
861150.32,518094.36,1588.21
861147.96,518094.50,1587.92
861145.66,518094.63,1587.72
861143.34,518094.77,1587.33
861141.01,518094.88,1587.16
861138.75,518095.02,1587.07
861136.46,518095.12,1587.03
861134.23,518095.22,1587.39
861132.03,518095.33,1587.75
861129.80,518095.40,1588.41
861127.61,518095.50,1588.74
861125.38,518095.64,1588.80
861123.18,518095.74,1589.03
861120.96,518095.84,1589.20
861118.66,518095.95,1589.49
861107.32,518096.50,1589.92
861105.06,518096.64,1589.89
861102.74,518096.74,1589.56
861089.01,518097.47,1588.77
861086.75,518097.61,1588.80
861084.42,518097.71,1588.71
861082.16,518097.85,1588.74
861150.36,518098.79,1587.92
861148.03,518098.89,1587.46
861134.50,518099.58,1587.95
861132.24,518099.72,1587.95
861130.07,518099.79,1588.71
861123.29,518100.10,1589.39
861121.03,518100.24,1589.49
861118.87,518100.30,1589.95
861116.57,518100.44,1590.15
861114.34,518100.54,1590.25
861112.02,518100.65,1590.12
861109.72,518100.79,1590.05
861107.53,518100.89,1590.02
861105.24,518101.03,1589.69
861086.85,518102.00,1589.03
861084.56,518102.11,1588.87
861082.27,518102.25,1589.00
861082.50,518099.12,1588.84
861084.86,518098.98,1588.80
861087.25,518098.87,1588.94
861089.48,518098.77,1588.87
861096.39,518098.39,1589.26
861103.43,518098.03,1589.79
861105.69,518097.90,1589.95
861108.05,518097.76,1590.15
861110.25,518097.65,1590.02
861119.43,518097.23,1589.46
861121.69,518097.13,1589.20
861123.91,518097.03,1589.00
861126.18,518096.92,1588.80
861128.47,518096.78,1588.84
861130.76,518096.68,1588.44
861132.93,518096.61,1587.66
861135.19,518096.51,1587.56
861137.42,518096.40,1586.97
861139.68,518096.30,1587.07
861144.36,518096.05,1587.26
861146.66,518095.92,1587.75
861148.98,518095.81,1587.89
861151.28,518095.67,1588.31
861158.19,518095.32,1588.48
861081.53,518103.68,1589.07
861083.79,518103.58,1588.90
861086.05,518103.47,1588.87
861088.37,518103.37,1588.80
861106.89,518102.39,1589.82
861109.18,518102.25,1590.15
861111.51,518102.11,1590.31
861113.77,518102.01,1590.35
861116.16,518101.87,1590.54
861118.42,518101.76,1590.31
861120.62,518101.69,1589.82
861122.84,518101.59,1589.36
861127.43,518101.35,1589.23
861129.66,518101.28,1588.61
861131.82,518101.18,1588.21
861134.12,518101.07,1588.18
861152.43,518100.13,1587.95
861159.48,518099.75,1589.07
861164.00,518099.50,1589.03
861082.85,518108.30,1589.23
861085.15,518108.19,1589.36
861087.44,518108.06,1589.39
861089.67,518107.95,1589.07
861092.03,518107.81,1589.62
861099.01,518107.46,1590.02
861101.30,518107.32,1589.99
861103.63,518107.22,1590.08
861105.95,518107.08,1590.44
861108.21,518106.97,1590.58
861110.51,518106.87,1590.54
861112.77,518106.73,1590.51
861115.13,518106.62,1590.38
861117.42,518106.52,1590.12
861119.68,518106.42,1589.69
861121.91,518106.31,1589.62
861124.17,518106.21,1589.56
861126.50,518106.10,1589.23
861128.76,518106.00,1589.10
861131.02,518105.86,1589.23
861133.28,518105.76,1588.97
861137.87,518105.51,1589.13
861140.10,518105.41,1588.74
861142.29,518105.31,1588.38
861144.59,518105.24,1587.79
861151.44,518104.89,1587.43
861153.70,518104.78,1587.49
861156.06,518104.64,1588.31
861158.38,518104.51,1588.94
861160.77,518104.33,1589.46
861163.13,518104.19,1590.15
861081.53,518112.11,1589.53
861083.82,518112.01,1589.43
861086.08,518111.91,1589.36
861088.38,518111.77,1589.43
861090.74,518111.66,1589.56
861093.10,518111.52,1589.76
861095.42,518111.41,1589.79
861097.65,518111.31,1589.59
861099.94,518111.17,1589.92
861102.33,518111.03,1590.35
861104.56,518110.93,1590.31
861106.99,518110.79,1590.67
861109.31,518110.68,1590.74
861111.57,518110.54,1590.71
861113.87,518110.44,1590.64
861116.16,518110.30,1590.84
861118.46,518110.23,1590.28
861120.69,518110.13,1589.92
861122.88,518110.02,1589.62
861125.17,518109.92,1589.33
861127.40,518109.78,1589.33
861129.73,518109.68,1589.56
861131.99,518109.57,1589.46
861134.25,518109.43,1589.46
861136.58,518109.33,1589.49
861138.90,518109.19,1589.69
861141.16,518109.09,1589.23
861143.33,518109.02,1588.44
861145.62,518108.91,1588.21
861154.80,518108.43,1588.71
861157.06,518108.29,1589.10
861159.42,518108.18,1589.30
861161.71,518108.04,1589.66
861164.10,518107.87,1590.54
861083.39,518116.88,1590.05
861085.65,518116.74,1589.99
861087.91,518116.64,1589.66
861090.27,518116.53,1589.76
861092.56,518116.39,1590.08
861094.89,518116.29,1590.25
861097.21,518116.15,1590.41
861099.57,518116.01,1590.61
861101.80,518115.91,1590.41
861104.09,518115.80,1590.64
861106.48,518115.66,1590.77
861108.81,518115.55,1590.87
861111.10,518115.42,1590.74
861113.40,518115.31,1590.77
861115.59,518115.21,1590.51
861117.95,518115.10,1590.51
861120.18,518115.00,1590.12
861122.44,518114.89,1589.95
861124.67,518114.79,1589.53
861126.90,518114.69,1589.36
861129.26,518114.55,1589.89
861131.52,518114.41,1589.89
861133.88,518114.30,1589.72
861136.24,518114.16,1589.92
861140.73,518113.96,1589.56
861142.96,518113.85,1589.33
861145.28,518113.75,1589.43
861147.54,518113.61,1589.30
861149.77,518113.51,1589.36
861152.07,518113.40,1589.23
861154.33,518113.26,1589.43
861156.68,518113.12,1589.85
861158.95,518113.02,1589.89
861161.27,518112.91,1589.76
861163.63,518112.77,1589.76
861081.74,518121.00,1589.79
861084.00,518120.87,1589.82
861086.33,518120.76,1589.99
861088.59,518120.62,1590.08
861090.92,518120.52,1590.18
861093.28,518120.38,1590.67
861095.63,518120.24,1590.87
861097.99,518120.13,1590.77
861100.19,518120.03,1590.38
861102.45,518119.92,1590.41
861104.84,518119.75,1591.07
861107.14,518119.64,1591.20
861109.40,518119.54,1590.94
861111.63,518119.44,1590.77
861113.95,518119.30,1590.94
861116.21,518119.19,1590.84
861118.57,518119.09,1590.51
861120.87,518118.98,1590.18
861123.13,518118.84,1590.18
861125.42,518118.74,1589.95
861127.62,518118.67,1589.53
861129.91,518118.53,1589.99
861132.24,518118.39,1589.89
861136.79,518118.18,1590.02
861139.12,518118.04,1590.15
861141.44,518117.90,1590.25
861143.70,518117.80,1589.89
861145.90,518117.70,1590.08
861148.29,518117.56,1590.15
861150.58,518117.45,1589.85
861152.85,518117.35,1590.08
861155.17,518117.21,1590.25
861157.43,518117.11,1590.35
861159.73,518116.97,1590.41
861162.02,518116.86,1590.41
861164.25,518116.76,1590.35
861083.39,518125.38,1590.41
861085.65,518125.28,1590.31
861087.91,518125.17,1590.35
861090.27,518125.03,1590.61
861092.60,518124.89,1591.07
861094.96,518124.75,1591.46
861099.35,518124.55,1590.48
861101.67,518124.44,1590.48
861104.00,518124.30,1591.10
861106.46,518124.16,1591.86
861110.98,518123.92,1591.40
861113.24,518123.82,1591.04
861115.50,518123.71,1590.94
861117.76,518123.61,1590.84
861120.15,518123.47,1590.81
861122.42,518123.36,1590.84
861124.71,518123.26,1590.67
861126.94,518123.15,1590.48
861129.23,518123.02,1590.51
861131.56,518122.91,1590.44
861133.75,518122.81,1590.02
861136.08,518122.70,1589.99
861138.41,518122.56,1590.21
861140.70,518122.46,1590.28
861145.35,518122.18,1591.10
861149.91,518121.94,1591.17
861152.20,518121.83,1591.07
861154.49,518121.69,1590.94
861156.82,518121.59,1590.97
861159.15,518121.45,1591.17
861161.37,518121.35,1591.07
861163.70,518121.24,1591.23
861082.04,518129.46,1590.58
861084.37,518129.32,1590.54
861086.66,518129.22,1590.51
861088.96,518129.11,1590.54
861091.22,518128.97,1590.71
861093.58,518128.83,1591.00
861095.90,518128.73,1591.20
861102.91,518128.34,1591.72
861105.24,518128.20,1592.02
861107.50,518128.07,1591.99
861109.79,518127.96,1591.86
861112.02,518127.86,1591.43
861114.22,518127.76,1591.30
861116.54,518127.65,1591.49
861118.84,518127.54,1591.10
861121.20,518127.40,1591.00
861123.49,518127.30,1591.26
861125.65,518127.17,1591.00
861127.92,518127.09,1590.61
861130.27,518126.95,1591.13
861132.63,518126.81,1590.97
861134.86,518126.71,1590.58
861137.09,518126.61,1590.54
861139.42,518126.47,1590.64
861141.68,518126.36,1590.90
861144.03,518126.22,1591.23
861151.05,518125.84,1591.79
861153.27,518125.74,1591.46
861155.57,518125.63,1591.46
861157.83,518125.49,1591.46
861160.09,518125.39,1591.53
861162.38,518125.25,1591.56
861164.64,518125.15,1591.72
861083.52,518134.66,1591.00
861085.85,518134.53,1591.17
861088.14,518134.42,1591.20
861090.47,518134.28,1591.33
861092.76,518134.18,1591.23
861095.09,518134.04,1591.36
861097.48,518133.90,1591.63
861099.77,518133.79,1591.76
861102.03,518133.65,1591.92
861104.32,518133.55,1592.05
861106.65,518133.41,1592.05
861108.94,518133.30,1592.02
861111.14,518133.20,1591.66
861113.47,518133.06,1591.86
861115.76,518132.96,1591.95
861118.09,518132.82,1591.92
861120.45,518132.71,1591.59
861125.00,518132.47,1591.86
861127.33,518132.36,1591.82
861129.59,518132.23,1591.99
861131.82,518132.12,1591.40
861134.11,518132.02,1591.63
861136.40,518131.88,1591.63
861138.63,518131.78,1591.46
861140.96,518131.64,1591.95
861154.78,518130.91,1592.08
861157.04,518130.80,1592.28
861159.34,518130.67,1592.25
861161.63,518130.56,1592.48
861163.92,518130.42,1592.81
861082.15,518138.19,1591.53
861084.42,518138.08,1591.43
861086.74,518137.94,1591.49
861089.13,518137.80,1591.72
861091.39,518137.70,1591.82
861093.72,518137.56,1591.89
861096.01,518137.45,1592.02
861098.27,518137.32,1591.92
861100.54,518137.21,1591.92
861102.83,518137.07,1591.92
861114.43,518136.48,1592.48
861116.69,518136.38,1592.18
861118.92,518136.24,1592.05
861121.31,518136.10,1592.38
861123.60,518135.99,1592.41
861125.89,518135.86,1592.54
861128.16,518135.75,1592.35
861130.42,518135.65,1592.31
861132.71,518135.51,1592.48
861135.00,518135.40,1592.45
861137.20,518135.30,1592.15
861139.56,518135.16,1592.28
861148.86,518134.64,1593.23
861151.12,518134.53,1592.97
861153.35,518134.43,1592.58
861155.68,518134.29,1592.91
861158.00,518134.19,1592.41
861160.23,518134.08,1592.81
861162.46,518133.95,1592.68
861164.75,518133.84,1592.87
861083.15,518142.82,1591.95
861085.58,518142.67,1592.25
861087.90,518142.53,1592.41
861090.16,518142.43,1592.61
861092.49,518142.29,1592.68
861094.78,518142.19,1592.68
861097.14,518142.05,1592.58
861099.44,518141.94,1592.58
861101.70,518141.84,1592.61
861106.25,518141.59,1592.54
861108.51,518141.49,1592.28
861110.87,518141.35,1592.54
861117.79,518140.97,1592.84
861124.67,518140.62,1592.54
861136.13,518140.00,1593.17
861138.53,518139.89,1593.23
861149.96,518139.26,1593.50
861154.48,518139.06,1593.10
861156.78,518138.92,1593.40
861158.97,518138.82,1593.04
861161.20,518138.71,1592.48
861163.43,518138.61,1592.38
861089.29,518146.95,1592.87
861100.73,518146.36,1593.13
861103.05,518146.22,1593.36
861105.35,518146.12,1593.30
861107.64,518146.01,1593.23
861109.90,518145.88,1593.17
861112.26,518145.77,1593.27
861114.52,518145.63,1593.43
861116.78,518145.53,1593.17
861135.23,518144.55,1593.79
861137.62,518144.41,1594.22
861139.98,518144.24,1595.00
861149.02,518143.79,1594.45
861151.22,518143.69,1594.02
861153.51,518143.58,1593.89
861155.70,518143.48,1593.56
861158.00,518143.38,1593.50
861160.32,518143.24,1593.40
861162.62,518143.13,1593.20
861164.94,518142.99,1593.43
861101.02,518150.52,1593.53
861103.38,518150.38,1594.15
861105.77,518150.24,1594.48
861108.00,518150.14,1594.32
861110.26,518150.03,1594.05
861112.55,518149.93,1594.02
861114.82,518149.82,1593.76
861117.11,518149.69,1593.66
861135.68,518148.67,1595.20
861137.98,518148.54,1595.17
861140.21,518148.43,1594.84
861142.53,518148.29,1595.40
861144.86,518148.16,1595.50
861147.09,518148.05,1595.33
861149.31,518147.95,1594.84
861151.54,518147.88,1594.41
861153.80,518147.74,1594.61
861158.39,518147.53,1594.05
861160.69,518147.39,1593.86
861162.91,518147.29,1593.69
861165.18,518147.19,1593.56
861105.08,518154.30,1595.60
861111.89,518153.99,1594.55
861114.19,518153.85,1594.55
861116.42,518153.75,1594.48
861118.74,518153.61,1594.58
861121.07,518153.50,1594.91
861123.39,518153.36,1594.91
861125.72,518153.22,1595.07
861132.60,518152.91,1594.55
861134.86,518152.77,1594.68
861137.19,518152.63,1594.91
861139.45,518152.53,1594.97
861141.78,518152.39,1595.17
861148.59,518152.04,1595.07
861150.82,518151.94,1595.04
861153.11,518151.80,1595.04
861155.44,518151.69,1594.87
861157.70,518151.59,1594.61
861159.99,518151.45,1594.38
861162.19,518151.35,1593.99
861164.45,518151.25,1593.76
861103.25,518158.85,1596.32
861105.55,518158.72,1596.38
861107.81,518158.64,1595.83
861110.10,518158.54,1595.46
861112.30,518158.44,1595.17
861116.88,518158.19,1595.07
861119.21,518158.05,1595.10
861121.54,518157.95,1595.27
861123.73,518157.85,1594.74
861125.99,518157.71,1594.91
861128.32,518157.60,1594.94
861130.55,518157.47,1594.84
861132.84,518157.36,1594.58
861135.20,518157.26,1594.74
861137.49,518157.12,1594.87
861142.08,518156.84,1595.46
861144.41,518156.74,1595.27
861146.63,518156.63,1595.07
861148.90,518156.50,1595.14
861151.22,518156.39,1595.20
861153.58,518156.25,1595.40
861155.87,518156.11,1595.46
861158.04,518156.04,1595.00
861160.26,518155.91,1594.78
861162.53,518155.80,1594.45
861164.79,518155.70,1594.15
861101.98,518163.29,1596.35
861104.24,518163.15,1596.25
861106.50,518163.05,1596.32
861113.35,518162.70,1595.50
861115.64,518162.60,1595.46
861117.97,518162.46,1595.63
861120.26,518162.35,1595.46
861122.43,518162.25,1594.94
861124.79,518162.15,1595.17
861127.05,518162.01,1595.23
861129.31,518161.90,1595.23
861131.63,518161.77,1595.46
861133.86,518161.66,1595.37
861136.19,518161.52,1595.10
861140.74,518161.28,1595.20
861143.14,518161.17,1595.50
861145.36,518161.04,1595.33
861147.69,518160.93,1595.46
861149.92,518160.83,1595.17
861152.15,518160.69,1595.17
861154.47,518160.55,1595.37
861156.77,518160.45,1595.53
861159.03,518160.34,1595.33
861161.32,518160.24,1594.94
861163.58,518160.13,1594.51
861165.84,518160.03,1594.25
861100.40,518167.21,1597.07
861102.63,518167.11,1596.71
861104.82,518167.04,1595.99
861107.18,518166.90,1596.12
861109.47,518166.76,1596.12
861111.77,518166.66,1595.96
861116.39,518166.41,1595.92
861118.68,518166.31,1595.92
861120.91,518166.21,1595.83
861123.14,518166.10,1595.30
861125.43,518165.96,1595.46
861127.76,518165.83,1595.83
861130.05,518165.72,1595.86
861132.31,518165.58,1595.92
861134.70,518165.44,1596.15
861136.93,518165.34,1596.12
861139.13,518165.24,1595.66
861141.52,518165.10,1596.02
861148.27,518164.79,1595.23
861150.56,518164.65,1595.14
861152.82,518164.54,1595.27
861155.12,518164.41,1595.46
861157.38,518164.30,1595.23
861159.64,518164.20,1595.23
861161.93,518164.06,1595.37
861164.16,518163.96,1594.87
861082.89,518172.82,1596.71
861085.25,518172.71,1596.71
861087.57,518172.57,1596.84
861096.81,518172.05,1597.63
861099.04,518171.95,1597.47
861105.85,518171.64,1596.45
861108.05,518171.53,1595.92
861112.70,518171.29,1596.22
861115.09,518171.15,1596.45
861117.42,518171.04,1596.68
861119.68,518170.94,1596.32
861121.88,518170.84,1595.63
861124.17,518170.70,1595.89
861147.01,518169.52,1595.66
861149.30,518169.41,1595.56
861151.53,518169.28,1595.56
861153.82,518169.17,1595.50
861156.09,518169.07,1595.33
861158.31,518168.93,1595.10
861160.57,518168.83,1594.97
861162.80,518168.72,1594.81
861165.10,518168.59,1594.87
861163.88,518101.97,1589.69
861161.65,518102.11,1589.36
861159.33,518102.24,1589.23
861154.67,518102.49,1588.31
861152.28,518102.66,1587.46
861143.24,518103.11,1587.62
861141.04,518103.21,1588.21
861138.91,518103.31,1588.64
861132.03,518103.66,1588.41
861129.81,518103.77,1588.94
861127.58,518103.87,1589.23
861125.32,518103.97,1589.49
861123.06,518104.11,1589.33
861120.79,518104.21,1589.69
861118.53,518104.32,1589.82
861114.04,518104.53,1590.38
861111.81,518104.63,1590.41
861109.49,518104.77,1590.41
861107.19,518104.87,1590.31
861105.00,518105.01,1590.18
861091.14,518105.74,1589.13
861086.62,518105.98,1588.90
861084.36,518106.12,1589.07
861082.06,518106.22,1589.20
861161.86,518106.63,1589.92
861159.54,518106.80,1589.20
861157.24,518106.90,1588.90
861154.98,518107.04,1588.41
861152.62,518107.18,1587.85
861145.74,518107.53,1588.05
861143.51,518107.63,1588.18
861141.35,518107.73,1588.90
861139.22,518107.83,1589.39
861136.93,518107.94,1589.43
861134.63,518108.04,1589.53
861132.41,518108.18,1589.36
861130.11,518108.29,1589.43
861127.82,518108.42,1589.23
861125.56,518108.53,1589.30
861123.33,518108.63,1589.69
861121.10,518108.73,1589.89
861118.77,518108.87,1589.99
861116.58,518108.94,1590.58
861114.38,518109.08,1590.58
861112.09,518109.18,1590.64
861109.83,518109.29,1590.74
861107.50,518109.43,1590.64
861105.27,518109.53,1590.48
861103.01,518109.67,1590.28
861100.72,518109.77,1590.12
861093.74,518110.15,1589.79
861091.45,518110.29,1589.53
861089.15,518110.40,1589.56
861086.86,518110.54,1589.33
861084.60,518110.64,1589.23
861082.34,518110.78,1589.30
861163.84,518111.13,1589.79
861161.58,518111.26,1589.59
861159.32,518111.37,1589.62
861154.70,518111.64,1589.03
861152.51,518111.75,1589.30
861147.85,518111.99,1589.00
861143.36,518112.20,1589.17
861141.17,518112.33,1589.33
861136.68,518112.54,1589.82
861134.39,518112.68,1589.56
861132.12,518112.78,1589.66
861127.54,518113.03,1589.49
861125.24,518113.16,1589.33
861123.02,518113.27,1589.66
861120.79,518113.37,1589.99
861118.59,518113.47,1590.35
861116.26,518113.58,1590.51
861114.04,518113.68,1590.64
861111.78,518113.79,1590.71
861109.55,518113.92,1590.81
861107.35,518114.02,1590.77
861104.96,518114.17,1590.51
861102.60,518114.27,1590.44
861100.31,518114.41,1590.25
861098.08,518114.55,1590.15
861095.82,518114.65,1590.18
861093.49,518114.76,1590.02
861091.17,518114.90,1589.72
861088.87,518115.03,1589.59
861086.61,518115.14,1589.72
861084.38,518115.24,1589.89
861082.12,518115.35,1590.31
861163.64,518115.10,1590.05
861161.48,518115.21,1590.12
861159.18,518115.31,1590.18
861156.89,518115.45,1590.08
861154.63,518115.55,1589.89
861152.30,518115.69,1589.72
861150.07,518115.79,1589.79
861147.75,518115.93,1589.79
861145.45,518116.04,1589.69
861143.19,518116.18,1589.82
861140.90,518116.28,1589.72
861138.67,518116.38,1590.02
861136.41,518116.52,1590.21
861134.15,518116.63,1589.95
861131.95,518116.76,1589.95
861127.33,518117.00,1589.33
861125.07,518117.11,1589.72
861122.84,518117.21,1590.08
861120.58,518117.35,1590.15
861118.32,518117.45,1590.48
861116.13,518117.55,1590.81
861113.83,518117.66,1590.87
861111.54,518117.80,1590.67
861109.35,518117.90,1590.87
861107.08,518118.00,1591.04
861104.79,518118.14,1590.90
861102.46,518118.25,1590.61
861100.14,518118.39,1590.35
861097.98,518118.49,1590.51
861095.62,518118.63,1590.64
861093.36,518118.73,1590.44
861091.00,518118.87,1590.05
861088.70,518119.01,1589.99
861086.44,518119.11,1589.92
861084.12,518119.25,1589.82
861081.86,518119.36,1589.76
861164.15,518119.81,1590.90
861161.85,518119.92,1590.94
861159.63,518120.02,1590.97
861157.37,518120.16,1590.81
861155.14,518120.30,1590.74
861152.88,518120.40,1590.74
861150.62,518120.50,1590.94
861148.35,518120.61,1591.23
861146.03,518120.75,1590.84
861143.74,518120.88,1590.74
861141.44,518120.99,1590.54
861139.08,518121.16,1590.02
861136.86,518121.27,1590.18
861132.30,518121.51,1589.89
861130.04,518121.61,1590.35
861127.75,518121.72,1590.25
861125.55,518121.85,1590.41
861123.32,518121.96,1590.54
861121.06,518122.06,1590.54
861118.80,518122.20,1590.67
861116.54,518122.30,1590.90
861114.31,518122.40,1590.97
861112.02,518122.51,1591.07
861109.76,518122.65,1591.33
861107.56,518122.75,1591.63
861105.23,518122.85,1591.53
861102.91,518122.99,1590.97
861100.52,518123.13,1590.44
861098.35,518123.24,1591.17
861093.80,518123.48,1591.23
861091.41,518123.62,1590.74
861089.12,518123.76,1590.38
861086.92,518123.86,1590.31
861084.63,518124.00,1590.21
861082.33,518124.10,1590.25
861163.40,518124.07,1591.49
861161.14,518124.21,1591.36
861158.91,518124.31,1591.43
861156.71,518124.41,1591.26
861154.42,518124.55,1591.33
861152.16,518124.66,1591.56
861149.90,518124.76,1591.53
861145.28,518125.04,1591.07
861142.98,518125.14,1591.07
861138.36,518125.42,1590.31
861136.07,518125.52,1590.48
861131.65,518125.76,1591.00
861129.45,518125.86,1591.04
861127.06,518126.01,1590.58
861124.83,518126.11,1591.00
861120.34,518126.35,1591.13
861118.05,518126.45,1591.07
861115.82,518126.56,1591.26
861113.50,518126.70,1591.20
861111.23,518126.80,1591.53
861108.97,518126.90,1591.89
861106.74,518127.01,1591.92
861104.52,518127.14,1591.95
861102.13,518127.28,1591.40
861095.21,518127.63,1591.33
861092.92,518127.77,1591.04
861090.63,518127.91,1590.64
861088.40,518128.05,1590.44
861086.10,518128.15,1590.44
861083.84,518128.29,1590.54
861081.58,518128.39,1590.54
861163.86,518128.49,1592.41
861161.64,518128.62,1592.15
861159.41,518128.73,1592.05
861157.11,518128.86,1592.02
861154.85,518128.97,1592.05
861145.74,518129.45,1592.18
861143.45,518129.59,1591.92
861141.16,518129.73,1591.53
861138.87,518129.87,1591.23
861136.60,518129.97,1591.26
861134.34,518130.11,1591.20
861132.08,518130.21,1591.20
861129.79,518130.35,1591.40
861127.50,518130.46,1591.26
861125.27,518130.56,1591.40
861122.97,518130.70,1591.59
861120.75,518130.80,1591.40
861118.49,518130.90,1591.69
861116.22,518131.04,1591.82
861113.93,518131.15,1591.72
861111.70,518131.28,1591.69
861109.47,518131.38,1592.02
861107.21,518131.49,1592.15
861104.99,518131.62,1592.12
861102.73,518131.73,1592.05
861100.33,518131.87,1591.72
861098.04,518132.01,1591.40
861095.68,518132.15,1591.40
861093.36,518132.25,1591.04
861091.10,518132.39,1590.97
861088.80,518132.50,1591.04
861086.57,518132.63,1590.94
861084.28,518132.74,1590.94
861081.92,518132.88,1590.87
861163.44,518132.70,1592.87
861161.15,518132.84,1592.74
861158.82,518132.98,1592.48
861156.56,518133.08,1592.51
861152.04,518133.32,1592.68
861140.60,518133.95,1592.48
861138.28,518134.09,1591.79
861136.08,518134.19,1591.95
861133.89,518134.29,1592.18
861131.59,518134.43,1592.31
861129.30,518134.53,1592.12
861127.04,518134.64,1592.41
861120.19,518135.02,1592.15
861117.96,518135.15,1591.92
861115.70,518135.26,1592.22
861113.37,518135.36,1592.38
861104.30,518135.85,1592.22
861101.94,518135.99,1592.05
861099.71,518136.12,1591.76
861097.48,518136.23,1591.82
861095.16,518136.33,1591.82
861092.83,518136.47,1591.69
861090.54,518136.61,1591.66
861088.28,518136.71,1591.49
861085.92,518136.85,1591.33
861083.72,518136.96,1591.26
861163.58,518137.19,1592.38
861161.32,518137.30,1592.41
861159.16,518137.40,1592.81
861156.89,518137.50,1593.10
861138.81,518138.47,1593.20
861136.52,518138.61,1593.23
861125.02,518139.23,1592.41
861122.79,518139.33,1592.38
861120.63,518139.47,1592.54
861116.10,518139.68,1592.77
861111.48,518139.95,1592.45
861109.19,518140.09,1592.15
861106.86,518140.20,1592.22
861100.08,518140.54,1592.45
861097.76,518140.68,1592.45
861095.46,518140.79,1592.51
861093.20,518140.92,1592.45
861090.94,518141.03,1592.41
861088.65,518141.17,1592.25
861086.39,518141.27,1592.08
861084.13,518141.41,1591.92
861165.12,518141.21,1593.13
861162.83,518141.35,1592.77
861160.56,518141.46,1593.04
861158.34,518141.56,1593.20
861156.07,518141.66,1593.46
861153.85,518141.77,1593.79
861151.59,518141.90,1593.63
861149.32,518142.01,1594.02
861138.05,518142.59,1594.09
861121.97,518143.49,1592.97
861119.71,518143.63,1592.97
861117.48,518143.73,1593.10
861113.02,518143.94,1593.30
861110.63,518144.11,1592.87
861108.40,518144.22,1592.81
861106.14,518144.35,1592.87
861103.88,518144.46,1593.20
861101.62,518144.56,1593.04
861099.29,518144.70,1592.84
861090.15,518145.19,1592.87
861087.83,518145.33,1592.71
861085.53,518145.43,1592.68
861083.21,518145.60,1592.08
861165.09,518145.45,1593.53
861162.83,518145.55,1593.59
861160.63,518145.69,1593.59
861153.91,518146.03,1594.22
861151.69,518146.13,1594.41
861149.46,518146.24,1594.64
861147.23,518146.34,1595.14
861144.97,518146.44,1595.50
861142.71,518146.55,1595.60
861140.38,518146.69,1595.23
861115.25,518148.10,1593.46
861112.99,518148.21,1593.73
861110.73,518148.35,1593.69
861108.44,518148.45,1593.79
861106.18,518148.55,1593.92
861103.92,518148.69,1593.82
861101.56,518148.83,1593.59
861164.64,518149.99,1593.63
861162.38,518150.13,1593.86
861160.22,518150.23,1594.25
861158.09,518150.33,1594.51
861155.79,518150.44,1594.68
861153.60,518150.54,1594.94
861151.30,518150.68,1595.04
861149.04,518150.78,1595.10
861142.20,518151.16,1595.07
861139.93,518151.26,1594.91
861137.74,518151.40,1595.00
861135.41,518151.54,1594.51
861133.12,518151.64,1594.48
861124.04,518152.09,1595.14
861121.82,518152.23,1594.94
861119.49,518152.37,1594.45
861117.16,518152.51,1594.28
861114.87,518152.61,1594.28
861112.64,518152.75,1594.41
861110.38,518152.85,1594.74
861105.92,518153.06,1595.43
861103.66,518153.20,1595.23
861164.38,518154.33,1594.18
861162.22,518154.43,1594.38
861159.96,518154.54,1594.68
861157.70,518154.67,1594.81
861155.50,518154.74,1595.30
861153.24,518154.88,1595.33
861150.95,518155.02,1595.17
861148.66,518155.12,1595.10
861146.36,518155.26,1595.14
861144.10,518155.40,1594.74
861139.61,518155.61,1595.17
861137.35,518155.74,1594.84
861132.76,518155.99,1594.51
861130.47,518156.12,1594.61
861128.28,518156.23,1594.91
861125.95,518156.33,1594.87
861123.66,518156.47,1594.71
861121.53,518156.57,1595.30
861119.13,518156.71,1594.97
861116.91,518156.81,1594.94
861114.58,518156.95,1595.04
861112.32,518157.06,1595.10
861110.09,518157.16,1595.33
861105.67,518157.37,1596.25
861164.02,518158.51,1594.32
861161.83,518158.61,1594.58
861159.63,518158.72,1595.10
861157.34,518158.82,1595.43
861155.11,518158.96,1595.50
861152.91,518159.06,1595.30
861150.52,518159.20,1595.00
861148.29,518159.30,1595.53
861145.94,518159.44,1595.17
861143.77,518159.54,1595.33
861141.45,518159.68,1595.04
861139.22,518159.82,1595.33
861136.89,518159.96,1594.97
861134.60,518160.06,1595.04
861132.34,518160.17,1595.10
861130.11,518160.30,1595.17
861127.82,518160.41,1595.14
861125.56,518160.55,1595.07
861123.23,518160.68,1594.87
861121.04,518160.79,1595.04
861118.84,518160.89,1595.46
861116.51,518161.00,1595.43
861114.32,518161.13,1595.27
861112.06,518161.23,1595.60
861109.83,518161.34,1596.09
861107.60,518161.47,1596.15
861105.34,518161.58,1596.48
861103.08,518161.68,1596.42
861100.88,518161.78,1596.71
861165.50,518162.54,1594.74
861163.23,518162.64,1594.94
861161.04,518162.74,1595.30
861158.75,518162.88,1595.33
861156.52,518162.98,1595.50
861154.19,518163.12,1595.40
861151.93,518163.26,1595.00
861149.74,518163.36,1595.20
861147.47,518163.46,1595.37
861140.69,518163.81,1595.83
861138.43,518163.95,1595.66
861136.20,518164.05,1595.83
861133.94,518164.19,1595.69
861131.68,518164.29,1595.92
861129.42,518164.43,1595.60
861124.83,518164.67,1595.43
861122.54,518164.81,1595.20
861118.08,518165.02,1595.99
861111.24,518165.40,1595.83
861108.98,518165.50,1596.15
861106.75,518165.60,1596.32
861104.45,518165.74,1596.05
861102.19,518165.84,1596.28
861100.00,518165.95,1596.81
861165.31,518167.20,1594.74
861163.02,518167.34,1594.84
861160.76,518167.44,1594.87
861158.53,518167.55,1595.04
861156.27,518167.65,1595.33
861154.04,518167.79,1595.46
861151.78,518167.89,1595.46
861149.49,518168.03,1595.40
861147.23,518168.13,1595.53
861144.97,518168.27,1595.27
861138.28,518168.58,1596.38
861133.63,518168.86,1595.69
861131.47,518168.96,1596.22
861129.14,518169.10,1596.05
861126.82,518169.24,1595.60
861124.55,518169.34,1595.63
861122.26,518169.48,1595.56
861120.06,518169.55,1596.12
861113.35,518169.92,1596.05
861111.06,518170.06,1595.99
861108.79,518170.17,1596.12
861106.50,518170.30,1596.02
861099.88,518170.58,1597.70
861097.56,518170.72,1597.66
861086.12,518171.34,1596.78
861083.79,518171.48,1596.81
861164.25,518170.94,1595.00
861162.02,518171.05,1595.07
861159.76,518171.18,1595.30
861157.47,518171.29,1595.30
861155.24,518171.39,1595.33
861152.98,518171.53,1595.63
861150.72,518171.63,1595.83
861148.39,518171.77,1595.56
861146.13,518171.88,1595.73
861143.90,518171.98,1595.83
861130.31,518172.70,1595.66
861121.23,518173.19,1595.73
861119.00,518173.29,1596.19
861116.77,518173.43,1596.42
861114.51,518173.53,1596.71
861112.19,518173.67,1596.28
861107.63,518173.91,1596.25
861105.40,518174.01,1596.51
861103.14,518174.12,1596.88
861100.95,518174.22,1597.01
861098.65,518174.36,1596.65
861096.36,518174.46,1596.91
861094.16,518174.57,1597.27
861091.87,518174.70,1597.37
861089.58,518174.84,1597.14
861084.96,518175.09,1596.71
861083.37,518176.74,1596.71
861085.66,518176.64,1596.74
861087.99,518176.50,1596.88
861090.28,518176.39,1597.04
861092.54,518176.26,1597.07
861094.87,518176.15,1597.17
861097.07,518176.05,1596.84
861099.39,518175.94,1596.58
861101.65,518175.81,1596.58
861103.85,518175.70,1596.61
861106.24,518175.56,1596.48
861108.50,518175.46,1596.19
861117.64,518174.97,1596.22
861119.90,518174.87,1595.89
861122.20,518174.80,1595.27
861124.49,518174.66,1595.43
861129.11,518174.41,1595.50
861131.41,518174.28,1595.69
861135.93,518174.04,1595.86
861147.33,518173.45,1595.53
861149.59,518173.34,1595.63
861151.95,518173.20,1595.99
861154.21,518173.10,1595.63
861156.54,518172.99,1595.37
861158.80,518172.85,1595.37
861161.09,518172.75,1595.63
861163.32,518172.65,1595.07
861165.55,518172.51,1595.04
861083.76,518180.83,1597.04
861086.05,518180.70,1597.07
861088.32,518180.59,1597.04
861090.61,518180.45,1596.91
861092.94,518180.35,1596.91
861095.26,518180.21,1597.04
861097.52,518180.10,1596.68
861099.82,518180.00,1596.97
861102.08,518179.86,1596.81
861104.37,518179.76,1596.88
861106.60,518179.65,1596.65
861108.89,518179.55,1596.25
861115.81,518179.20,1596.22
861120.36,518178.96,1595.76
861122.62,518178.85,1595.79
861124.92,518178.72,1595.73
861127.14,518178.61,1595.53
861129.41,518178.51,1595.53
861150.08,518177.40,1596.05
861154.57,518177.19,1595.60
861156.86,518177.08,1595.40
861161.42,518176.84,1595.40
861163.65,518176.74,1595.23
861165.91,518176.63,1594.84
861085.11,518185.09,1597.76
861087.34,518184.99,1597.53
861094.25,518184.61,1597.47
861096.51,518184.50,1597.30
861098.71,518184.40,1597.07
861101.00,518184.29,1597.01
861103.26,518184.16,1597.07
861105.56,518184.05,1596.88
861107.82,518183.95,1596.71
861116.93,518183.50,1595.92
861123.84,518183.11,1596.19
861126.07,518183.01,1595.92
861139.86,518182.31,1595.76
861142.09,518182.21,1595.50
861146.65,518181.97,1595.43
861148.94,518181.83,1595.79
861151.23,518181.72,1595.83
861153.46,518181.62,1595.60
861155.69,518181.49,1595.43
861158.02,518181.38,1595.30
861160.34,518181.27,1595.43
861162.64,518181.14,1595.23
861164.90,518181.03,1595.10
861096.47,518188.47,1597.14
861098.77,518188.37,1597.04
861101.00,518188.27,1596.88
861103.29,518188.13,1596.78
861105.52,518188.02,1596.48
861107.78,518187.92,1596.32
861110.07,518187.81,1596.02
861112.40,518187.71,1596.02
861114.73,518187.57,1596.15
861116.95,518187.47,1596.02
861121.54,518187.22,1596.02
861123.84,518187.12,1595.92
861126.13,518186.98,1595.92
861128.36,518186.88,1595.86
861130.72,518186.77,1595.66
861133.04,518186.63,1595.66
861135.30,518186.53,1595.60
861137.60,518186.42,1595.50
861139.82,518186.29,1595.50
861142.15,518186.18,1595.60
861144.44,518186.04,1595.66
861146.67,518185.94,1595.69
861148.97,518185.83,1595.60
861151.23,518185.70,1595.63
861153.52,518185.59,1595.63
861155.78,518185.45,1595.50
861158.01,518185.35,1595.37
861160.30,518185.25,1595.33
861162.53,518185.14,1595.20
861164.89,518185.00,1595.00
861083.72,518193.11,1597.73
861085.98,518192.97,1597.70
861088.28,518192.87,1597.50
861090.54,518192.76,1597.33
861092.83,518192.66,1597.17
861095.12,518192.52,1597.04
861097.35,518192.42,1596.97
861099.68,518192.31,1596.65
861101.91,518192.21,1596.45
861104.14,518192.10,1596.32
861106.46,518192.00,1596.25
861108.76,518191.86,1596.19
861111.12,518191.75,1596.12
861113.38,518191.65,1596.09
861115.64,518191.51,1596.05
861117.87,518191.41,1596.02
861120.09,518191.31,1595.89
861122.42,518191.20,1595.69
861124.75,518191.06,1595.56
861127.01,518190.96,1595.56
861129.33,518190.82,1595.53
861131.56,518190.71,1595.50
861133.92,518190.61,1595.43
861136.18,518190.50,1595.27
861138.41,518190.37,1595.17
861140.77,518190.26,1595.20
861143.06,518190.12,1595.46
861145.39,518190.02,1595.63
861147.65,518189.88,1595.63
861149.91,518189.77,1595.63
861152.21,518189.64,1595.63
861154.47,518189.53,1595.66
861156.73,518189.43,1595.56
861158.99,518189.32,1595.46
861161.22,518189.19,1595.40
861163.51,518189.08,1595.30
861165.77,518188.98,1595.23
861084.30,518196.96,1597.73
861086.60,518196.86,1597.60
861088.83,518196.76,1597.53
861091.12,518196.65,1597.40
861093.38,518196.51,1597.27
861095.67,518196.41,1597.07
861098.00,518196.30,1596.84
861100.20,518196.20,1596.45
861102.49,518196.09,1596.28
861104.78,518195.99,1596.28
861107.01,518195.85,1596.22
861109.31,518195.75,1596.22
861111.57,518195.64,1596.22
861113.86,518195.51,1596.19
861116.12,518195.40,1596.05
861118.35,518195.30,1596.02
861120.71,518195.19,1595.79
861123.04,518195.09,1595.53
861125.33,518194.95,1595.43
861127.59,518194.84,1595.37
861129.85,518194.74,1595.37
861132.18,518194.60,1595.40
861134.41,518194.50,1595.37
861136.70,518194.39,1595.27
861138.96,518194.26,1595.23
861141.29,518194.15,1595.14
861143.58,518194.01,1595.30
861145.87,518193.91,1595.43
861148.17,518193.77,1595.50
861150.46,518193.66,1595.60
861152.76,518193.56,1595.63
861155.08,518193.42,1595.63
861157.31,518193.32,1595.69
861159.60,518193.18,1595.69
861161.90,518193.07,1595.79
861164.16,518192.94,1595.89
861166.45,518192.83,1595.86
861084.86,518201.11,1597.79
861087.09,518201.01,1597.60
861089.38,518200.91,1597.53
861091.64,518200.77,1597.40
861093.90,518200.66,1597.27
861096.23,518200.56,1597.04
861098.53,518200.45,1596.97
861100.82,518200.35,1596.78
861103.05,518200.25,1596.58
861105.31,518200.11,1596.45
861107.60,518200.00,1596.35
861109.83,518199.90,1596.32
861112.19,518199.79,1596.28
861114.42,518199.66,1596.12
861116.68,518199.55,1596.15
861119.01,518199.45,1596.12
861121.30,518199.34,1595.79
861123.56,518199.24,1595.60
861132.70,518198.75,1595.56
861135.00,518198.65,1595.63
861137.26,518198.51,1595.66
861139.55,518198.40,1595.69
861141.84,518198.30,1595.66
861155.67,518197.57,1596.38
861157.96,518197.43,1596.48
861160.19,518197.33,1596.25
861162.52,518197.19,1596.48
861164.78,518197.08,1596.42
861167.07,518196.98,1596.25
861085.51,518205.16,1598.06
861087.84,518205.06,1597.92
861090.13,518204.95,1597.76
861092.43,518204.85,1597.50
861094.69,518204.71,1597.60
861096.95,518204.61,1597.37
861099.21,518204.50,1597.40
861101.44,518204.40,1597.07
861103.73,518204.29,1597.04
861106.03,518204.16,1597.33
861108.35,518204.05,1597.30
861110.65,518203.94,1597.10
861112.94,518203.84,1596.97
861115.20,518203.73,1596.55
861122.12,518203.39,1596.55
861151.80,518201.86,1596.78
861154.13,518201.75,1596.94
861156.46,518201.61,1596.88
861158.75,518201.51,1597.07
861161.01,518201.40,1596.91
861163.27,518201.30,1596.35
861165.60,518201.19,1596.58
861149.70,518205.93,1596.65
861152.06,518205.79,1596.84
861154.32,518205.68,1596.97
861156.65,518205.55,1596.94
861158.94,518205.44,1597.10
861161.13,518205.34,1596.78
861163.40,518205.23,1596.48
861165.75,518205.09,1596.74
861166.22,518175.05,1594.91
861164.06,518175.15,1595.10
861161.86,518175.25,1595.40
861159.66,518175.35,1595.79
861157.34,518175.49,1595.46
861155.08,518175.60,1595.53
861152.88,518175.70,1595.99
861150.55,518175.81,1596.15
861148.36,518175.94,1595.92
861130.14,518176.94,1595.46
861127.82,518177.05,1595.40
861125.59,518177.15,1595.53
861123.30,518177.29,1595.63
861121.00,518177.43,1595.53
861118.81,518177.50,1596.12
861116.55,518177.63,1596.25
861107.50,518178.08,1596.51
861105.27,518178.19,1596.68
861103.11,518178.32,1596.81
861100.78,518178.43,1596.65
861098.46,518178.57,1596.78
861096.23,518178.67,1596.94
861093.94,518178.77,1597.01
861091.64,518178.91,1596.91
861089.32,518179.05,1596.88
861087.06,518179.15,1596.94
861084.83,518179.26,1596.94
861165.44,518179.60,1595.07
861163.22,518179.74,1595.23
861161.05,518179.81,1595.66
861158.69,518179.95,1595.50
861156.50,518180.08,1595.40
861154.20,518180.19,1595.56
861151.91,518180.29,1595.83
861127.01,518181.60,1595.92
861124.72,518181.74,1595.89
861117.97,518182.08,1596.15
861115.71,518182.22,1596.19
861108.99,518182.53,1596.74
861106.73,518182.67,1596.78
861104.50,518182.77,1596.91
861102.24,518182.88,1597.24
861099.94,518183.01,1597.07
861097.62,518183.12,1596.97
861095.39,518183.26,1597.24
861093.16,518183.36,1597.43
861090.90,518183.46,1597.56
861088.67,518183.60,1597.66
861086.31,518183.71,1597.43
861083.99,518183.85,1597.43
861164.60,518183.21,1595.07
861162.38,518183.31,1595.17
861160.15,518183.45,1595.27
861157.89,518183.55,1595.23
861155.63,518183.65,1595.46
861153.40,518183.76,1595.60
861151.07,518183.90,1595.63
861148.81,518184.00,1595.63
861146.55,518184.14,1595.73
861144.26,518184.24,1595.76
861142.03,518184.38,1595.73
861139.77,518184.48,1595.63
861137.54,518184.62,1595.53
861135.25,518184.72,1595.63
861132.95,518184.83,1595.76
861130.76,518184.96,1595.79
861128.53,518185.07,1596.15
861126.17,518185.17,1596.12
861123.84,518185.31,1596.02
861121.62,518185.42,1596.12
861110.31,518186.03,1596.22
861108.05,518186.14,1596.32
861105.82,518186.24,1596.71
861103.56,518186.35,1596.97
861101.30,518186.48,1596.94
861098.97,518186.59,1597.10
861096.78,518186.69,1597.17
861087.80,518187.14,1597.99
861085.54,518187.28,1597.83
861166.44,518187.25,1594.94
861164.21,518187.35,1595.07
861162.01,518187.46,1595.30
861159.75,518187.59,1595.43
861157.46,518187.70,1595.50
861155.23,518187.80,1595.63
861153.00,518187.94,1595.66
861150.78,518188.04,1595.66
861148.48,518188.18,1595.63
861146.22,518188.28,1595.69
861143.96,518188.39,1595.60
861141.63,518188.53,1595.46
861139.37,518188.66,1595.27
861137.05,518188.77,1595.30
861134.79,518188.91,1595.46
861132.56,518189.01,1595.56
861130.27,518189.11,1595.56
861128.04,518189.25,1595.66
861125.74,518189.36,1595.76
861123.45,518189.46,1595.76
861121.22,518189.60,1595.89
861118.96,518189.70,1596.02
861116.77,518189.80,1596.05
861114.51,518189.94,1596.02
861112.24,518190.04,1596.09
861109.98,518190.18,1596.12
861107.72,518190.28,1596.25
861105.49,518190.39,1596.38
861103.20,518190.49,1596.48
861100.94,518190.63,1596.68
861098.65,518190.74,1596.91
861096.35,518190.84,1597.07
861094.12,518190.94,1597.20
861091.83,518191.08,1597.43
861089.57,518191.19,1597.50
861087.41,518191.29,1597.63
861085.18,518191.39,1597.83
861165.63,518191.71,1595.69
861163.37,518191.81,1595.66
861161.07,518191.95,1595.60
861158.81,518192.05,1595.60
861156.52,518192.16,1595.60
861154.26,518192.30,1595.69
861152.06,518192.40,1595.66
861149.77,518192.54,1595.56
861147.51,518192.64,1595.50
861145.15,518192.78,1595.43
861142.86,518192.92,1595.23
861140.66,518193.02,1595.10
861138.33,518193.13,1595.14
861136.11,518193.26,1595.23
861133.85,518193.37,1595.37
861131.55,518193.47,1595.40
861129.32,518193.61,1595.43
861127.00,518193.71,1595.40
861124.77,518193.85,1595.43
861122.48,518193.95,1595.60
861120.21,518194.06,1595.79
861118.02,518194.16,1596.02
861115.69,518194.30,1596.09
861113.53,518194.40,1596.19
861111.30,518194.50,1596.25
861109.01,518194.64,1596.22
861106.71,518194.75,1596.22
861104.39,518194.85,1596.22
861102.23,518194.99,1596.32
861099.93,518195.09,1596.48
861097.64,518195.20,1596.84
861095.41,518195.30,1597.07
861093.21,518195.40,1597.24
861090.95,518195.51,1597.40
861088.63,518195.65,1597.53
861086.40,518195.75,1597.60
861084.17,518195.85,1597.73
861165.17,518195.86,1596.22
861162.97,518195.96,1596.48
861160.71,518196.10,1596.19
861158.42,518196.20,1596.22
861156.16,518196.34,1596.22
861153.86,518196.44,1596.19
861142.43,518197.07,1595.40
861140.23,518197.17,1595.69
861137.97,518197.31,1595.56
861135.68,518197.41,1595.60
861133.42,518197.55,1595.50
861131.13,518197.65,1595.66
861128.83,518197.79,1595.53
861126.57,518197.89,1595.53
861124.28,518198.00,1595.63
861122.05,518198.14,1595.69
861119.79,518198.24,1595.99
861117.53,518198.34,1596.12
861115.27,518198.45,1596.05
861112.97,518198.59,1596.15
861110.74,518198.69,1596.25
861108.42,518198.80,1596.28
861106.22,518198.93,1596.32
861103.99,518199.03,1596.45
861101.70,518199.14,1596.65
861099.47,518199.24,1596.84
861097.18,518199.38,1596.94
861094.92,518199.48,1597.17
861092.69,518199.59,1597.30
861090.43,518199.69,1597.47
861088.17,518199.80,1597.56
861085.91,518199.93,1597.70
861166.53,518199.42,1596.48
861164.30,518199.53,1596.65
861162.07,518199.63,1596.58
861159.88,518199.77,1596.65
861157.68,518199.83,1597.10
861155.35,518199.97,1596.88
861153.09,518200.08,1596.91
861150.73,518200.22,1596.55
861141.50,518200.74,1595.37
861139.20,518200.88,1595.46
861136.97,518200.95,1595.86
861118.98,518201.88,1596.38
861116.69,518201.98,1596.35
861114.40,518202.12,1596.42
861112.17,518202.22,1596.65
861109.87,518202.33,1596.71
861107.65,518202.46,1596.78
861105.32,518202.57,1596.81
861103.06,518202.67,1596.74
861100.86,518202.81,1596.84
861098.60,518202.91,1597.04
861096.37,518203.02,1597.24
861094.08,518203.12,1597.40
861091.82,518203.22,1597.47
861089.59,518203.33,1597.63
861087.30,518203.47,1597.76
861085.07,518203.57,1597.86
861166.14,518203.93,1596.61
861163.85,518204.04,1596.55
861161.59,518204.17,1596.48
861159.36,518204.25,1596.97
861157.07,518204.38,1597.01
861154.84,518204.49,1597.01
861152.55,518204.59,1596.88
861150.35,518204.73,1596.74
861129.84,518205.80,1596.28
861125.32,518206.01,1596.55
861137.82,518044.83,1586.57
861165.93,518121.10,1591.04
861168.19,518121.00,1591.04
861170.48,518120.89,1590.81
861172.74,518120.79,1590.74
861177.30,518120.55,1590.77
861179.49,518120.45,1590.28
861181.76,518120.34,1589.99
861183.98,518120.24,1589.85
861186.28,518120.10,1590.05
861188.67,518119.96,1590.28
861191.03,518119.82,1590.71
861193.32,518119.71,1590.81
861195.55,518119.61,1590.61
861197.81,518119.51,1590.38
861200.07,518119.40,1590.31
861204.63,518119.16,1590.28
861209.21,518118.92,1590.54
861211.41,518118.82,1590.02
861213.70,518118.68,1590.31
861222.84,518118.19,1591.00
861225.17,518118.05,1591.23
861227.59,518117.91,1591.63
861229.85,518117.77,1591.99
861248.10,518116.81,1593.07
861250.40,518116.70,1592.94
861252.63,518116.60,1592.68
861254.89,518116.49,1592.51
861257.15,518116.36,1592.48
861259.41,518116.25,1592.48
861266.39,518115.87,1592.91
861268.65,518115.76,1593.04
861270.88,518115.63,1592.87
861277.85,518115.21,1594.41
861280.15,518115.11,1594.68
861282.31,518115.00,1594.58
861166.97,518125.01,1591.95
861169.30,518124.90,1591.72
861171.56,518124.80,1591.46
861173.88,518124.66,1591.43
861176.15,518124.56,1591.26
861178.44,518124.45,1591.13
861180.67,518124.35,1590.84
861182.90,518124.24,1590.74
861185.19,518124.11,1590.54
861187.45,518124.00,1590.71
861192.00,518123.76,1590.74
861194.26,518123.62,1590.94
861196.59,518123.52,1590.67
861201.05,518123.31,1590.51
861203.34,518123.17,1590.64
861205.57,518123.07,1590.44
861207.93,518122.96,1590.67
861210.26,518122.82,1590.64
861212.55,518122.69,1590.74
861214.81,518122.58,1590.44
861221.66,518122.20,1591.07
861226.37,518121.95,1591.92
861228.60,518121.82,1591.69
861242.33,518121.06,1593.43
861244.59,518120.95,1593.46
861246.88,518120.81,1593.40
861249.18,518120.71,1593.23
861251.54,518120.60,1593.36
861253.77,518120.50,1592.97
861256.03,518120.36,1593.00
861265.07,518119.88,1593.17
861272.01,518119.50,1594.12
861274.28,518119.39,1594.25
861276.57,518119.26,1594.45
861278.83,518119.12,1594.71
861281.16,518119.01,1594.91
861283.42,518118.88,1595.07
861285.61,518118.77,1594.58
861287.94,518118.63,1594.87
861290.17,518118.53,1595.04
861292.49,518118.39,1595.30
861294.75,518118.29,1595.40
861297.01,518118.15,1595.60
861299.31,518118.05,1595.60
861301.53,518117.91,1595.53
861303.89,518117.80,1595.37
861308.45,518117.56,1595.73
861310.71,518117.46,1595.63
861166.22,518130.32,1592.61
861168.41,518130.21,1592.41
861170.77,518130.07,1592.41
861173.13,518129.97,1592.12
861175.33,518129.87,1592.02
861177.59,518129.76,1591.82
861179.88,518129.66,1591.59
861182.18,518129.52,1591.69
861184.47,518129.38,1591.92
861186.73,518129.28,1591.92
861188.93,518129.17,1591.72
861191.19,518129.04,1591.76
861193.55,518128.93,1591.72
861202.56,518128.48,1591.33
861204.82,518128.38,1591.07
861207.08,518128.24,1591.07
861209.31,518128.14,1590.90
861211.67,518128.03,1590.97
861213.89,518127.89,1590.90
861216.19,518127.79,1591.00
861218.55,518127.65,1591.10
861225.39,518127.27,1591.66
861227.72,518127.13,1592.08
861230.11,518127.02,1592.48
861232.37,518126.88,1592.81
861234.67,518126.75,1593.43
861236.89,518126.61,1593.36
861246.10,518126.12,1593.69
861248.26,518126.02,1593.69
861250.65,518125.91,1593.63
861257.53,518125.53,1593.82
861259.66,518125.43,1593.63
861261.99,518125.29,1593.92
861264.35,518125.15,1594.25
861271.20,518124.77,1594.94
861273.49,518124.67,1594.94
861284.83,518124.08,1595.27
861287.12,518123.94,1595.56
861291.74,518123.67,1596.09
861293.97,518123.56,1595.92
861296.16,518123.46,1595.92
861298.46,518123.32,1596.02
861309.86,518122.77,1595.56
861167.05,518133.70,1592.81
861169.44,518133.60,1592.91
861171.64,518133.49,1592.74
861173.99,518133.35,1592.68
861176.26,518133.25,1592.41
861178.45,518133.15,1591.95
861180.68,518133.04,1591.59
861182.97,518132.94,1591.92
861185.30,518132.80,1592.28
861187.59,518132.66,1592.38
861192.18,518132.45,1591.86
861194.41,518132.32,1591.99
861196.67,518132.21,1591.79
861203.45,518131.90,1591.17
861205.71,518131.76,1591.26
861210.30,518131.52,1591.56
861212.53,518131.42,1591.20
861214.82,518131.31,1591.23
861217.08,518131.17,1591.43
861219.41,518131.04,1591.66
861221.67,518130.93,1591.66
861226.26,518130.69,1592.15
861228.58,518130.55,1592.28
861231.01,518130.41,1593.13
861233.20,518130.27,1593.07
861235.46,518130.17,1593.23
861237.85,518130.03,1593.50
861240.11,518129.89,1593.50
861242.41,518129.78,1593.59
861244.67,518129.65,1593.76
861246.93,518129.54,1593.92
861249.26,518129.40,1594.02
861251.48,518129.30,1593.92
861253.78,518129.20,1593.92
861256.04,518129.06,1593.86
861258.30,518128.96,1594.12
861272.06,518128.19,1595.37
861276.68,518127.92,1595.69
861283.53,518127.57,1595.79
861285.75,518127.47,1595.60
861288.05,518127.33,1596.09
861290.34,518127.19,1596.19
861292.57,518127.09,1596.28
861294.89,518126.95,1596.35
861297.12,518126.84,1596.28
861299.42,518126.74,1596.22
861301.71,518126.60,1596.22
861303.94,518126.50,1596.05
861306.20,518126.39,1595.92
861308.46,518126.26,1596.02
861310.69,518126.15,1595.73
861165.85,518138.47,1592.71
861168.21,518138.36,1592.87
861170.44,518138.22,1593.17
861172.73,518138.09,1593.10
861174.99,518138.02,1592.71
861177.29,518137.88,1592.58
861179.52,518137.77,1592.25
861181.74,518137.67,1592.18
861184.04,518137.57,1592.22
861186.33,518137.43,1592.35
861193.11,518137.08,1592.08
861195.38,518136.98,1591.95
861197.67,518136.84,1591.82
861199.93,518136.74,1591.53
861202.13,518136.63,1591.30
861204.35,518136.53,1591.40
861206.71,518136.39,1591.20
861209.01,518136.29,1591.36
861211.33,518136.15,1591.49
861213.59,518136.04,1591.49
861229.61,518135.14,1592.81
861231.91,518135.04,1592.81
861236.59,518134.76,1593.30
861238.79,518134.62,1593.59
861241.11,518134.52,1593.73
861243.41,518134.38,1593.86
861245.67,518134.28,1594.09
861247.93,518134.14,1594.12
861250.29,518134.03,1594.22
861252.58,518133.89,1594.28
861254.84,518133.79,1594.45
861257.13,518133.65,1594.55
861259.43,518133.51,1594.78
861270.89,518132.86,1596.15
861273.15,518132.75,1596.38
861277.71,518132.51,1596.68
861279.94,518132.41,1596.22
861284.56,518132.16,1596.28
861286.82,518132.03,1596.45
861289.05,518131.92,1596.58
861291.40,518131.78,1596.65
861293.67,518131.68,1596.68
861295.86,518131.58,1596.38
861298.12,518131.44,1596.22
861300.38,518131.34,1596.32
861302.74,518131.20,1596.32
861305.00,518131.09,1596.38
861307.23,518130.96,1596.32
861309.43,518130.85,1595.92
861213.89,518117.23,1590.21
861211.66,518117.36,1590.08
861209.40,518117.47,1589.95
861207.10,518117.61,1589.89
861204.88,518117.71,1590.21
861200.29,518117.95,1590.18
861198.13,518118.05,1590.25
861195.90,518118.16,1590.48
861193.70,518118.26,1590.81
861191.34,518118.40,1590.77
861188.98,518118.54,1590.41
861186.76,518118.64,1590.12
861184.43,518118.78,1589.69
861182.20,518118.92,1589.59
861179.94,518119.02,1590.02
861177.71,518119.12,1590.38
861175.48,518119.23,1590.71
861173.16,518119.37,1590.51
861170.93,518119.47,1590.58
861168.67,518119.57,1590.77
861166.41,518119.68,1590.84
861310.77,518116.21,1595.60
861308.57,518116.31,1595.89
861301.73,518116.69,1595.56
861297.24,518116.90,1595.56
861294.94,518117.03,1595.27
861292.68,518117.17,1595.17
861290.39,518117.28,1595.00
861288.06,518117.42,1594.87
861285.83,518117.52,1594.74
861283.57,518117.66,1594.97
861281.38,518117.76,1594.87
861279.15,518117.89,1594.84
861272.27,518118.27,1594.09
861265.39,518118.66,1593.13
861256.41,518119.14,1592.81
861254.15,518119.27,1592.74
861251.96,518119.37,1593.13
861249.66,518119.48,1593.17
861247.44,518119.62,1593.20
861245.11,518119.72,1593.50
861242.85,518119.83,1593.50
861229.09,518120.62,1591.82
861226.80,518120.73,1591.76
861222.21,518121.00,1591.26
861219.92,518121.14,1591.04
861215.33,518121.38,1590.61
861213.17,518121.48,1590.81
861206.35,518121.86,1590.31
861204.09,518121.97,1590.48
861201.80,518122.11,1590.48
861199.54,518122.21,1590.71
861197.28,518122.31,1590.84
861195.05,518122.45,1590.87
861192.75,518122.56,1590.84
861186.01,518122.93,1590.38
861183.74,518123.04,1590.28
861181.52,518123.14,1590.81
861179.26,518123.28,1590.84
861176.99,518123.38,1591.07
861174.73,518123.48,1591.23
861172.50,518123.59,1591.33
861170.21,518123.73,1591.40
861165.69,518123.93,1591.66
861311.10,518120.59,1595.53
861308.88,518120.70,1595.76
861306.62,518120.83,1595.53
861299.90,518121.18,1595.76
861295.44,518121.42,1595.69
861293.15,518121.55,1595.66
861290.92,518121.66,1595.60
861284.04,518122.04,1595.07
861281.75,518122.18,1594.87
861279.52,518122.28,1595.07
861274.93,518122.56,1594.74
861272.71,518122.66,1594.74
861259.11,518123.42,1593.46
861256.85,518123.55,1593.33
861250.07,518123.90,1593.46
861247.80,518124.00,1593.56
861245.54,518124.14,1593.53
861236.44,518124.62,1593.40
861234.24,518124.76,1593.13
861229.59,518125.04,1592.31
861222.71,518125.42,1591.40
861220.42,518125.56,1591.53
861218.09,518125.69,1591.30
861215.83,518125.80,1590.84
861213.57,518125.94,1590.71
861211.37,518126.04,1591.04
861206.72,518126.28,1590.77
861204.46,518126.42,1590.81
861202.27,518126.52,1591.17
861199.94,518126.66,1590.67
861193.29,518126.97,1591.33
861190.99,518127.11,1591.49
861188.80,518127.21,1591.59
861186.50,518127.31,1591.63
861184.21,518127.45,1591.53
861181.95,518127.59,1591.40
861179.62,518127.70,1591.40
861177.40,518127.80,1591.63
861175.14,518127.94,1591.76
861172.87,518128.04,1591.89
861170.65,518128.14,1592.08
861168.35,518128.28,1592.12
861166.16,518128.38,1592.35
861310.52,518124.88,1595.63
861308.26,518124.98,1595.92
861301.57,518125.33,1596.09
861299.31,518125.46,1595.89
861297.05,518125.57,1596.19
861294.85,518125.67,1596.22
861292.63,518125.77,1596.22
861290.33,518125.91,1596.19
861288.07,518126.05,1596.15
861269.89,518127.01,1595.27
861267.66,518127.15,1595.17
861256.23,518127.81,1593.69
861254.00,518127.91,1593.79
861249.48,518128.15,1593.99
861247.22,518128.25,1593.92
861244.92,518128.39,1593.79
861242.66,518128.53,1593.59
861238.08,518128.77,1593.50
861235.78,518128.88,1593.30
861233.46,518129.02,1593.20
861231.26,518129.15,1593.00
861226.68,518129.43,1592.12
861224.45,518129.53,1592.25
861222.09,518129.67,1591.63
861219.80,518129.81,1591.43
861217.54,518129.91,1591.46
861215.21,518130.05,1591.20
861212.98,518130.19,1591.10
861210.79,518130.29,1591.43
861206.23,518130.53,1591.43
861204.00,518130.63,1591.30
861194.99,518131.08,1592.05
861192.73,518131.22,1591.95
861190.47,518131.32,1592.05
861188.18,518131.43,1592.08
861185.95,518131.57,1592.18
861183.69,518131.67,1592.05
861181.43,518131.81,1591.92
861179.14,518131.94,1591.69
861176.91,518132.05,1592.12
861174.65,518132.15,1592.48
861172.42,518132.25,1592.74
861170.22,518132.36,1592.71
861167.96,518132.49,1592.77
861165.67,518132.60,1592.84
861310.85,518129.27,1595.56
861308.66,518129.37,1596.02
861306.40,518129.47,1596.22
861304.17,518129.61,1596.32
861301.94,518129.71,1596.35
861299.65,518129.85,1596.38
861297.48,518129.95,1596.28
861295.26,518130.09,1596.38
861292.93,518130.19,1596.58
861290.70,518130.33,1596.42
861288.38,518130.44,1596.48
861286.05,518130.57,1596.28
861283.79,518130.68,1596.32
861277.07,518131.02,1596.45
861272.62,518131.26,1596.38
861270.32,518131.40,1596.15
861263.48,518131.78,1595.53
861256.66,518132.19,1594.41
861254.37,518132.33,1594.28
861252.07,518132.43,1594.12
861249.78,518132.57,1594.09
861247.59,518132.67,1594.09
861245.36,518132.81,1594.02
861243.03,518132.95,1593.79
861240.77,518133.05,1593.66
861238.48,518133.19,1593.66
861236.12,518133.30,1593.50
861233.86,518133.43,1593.10
861231.53,518133.57,1592.87
861226.95,518133.85,1592.48
861222.46,518134.09,1591.95
861220.20,518134.23,1591.82
861208.80,518134.85,1591.43
861206.57,518134.95,1591.30
861204.24,518135.09,1591.20
861201.95,518135.20,1591.13
861195.39,518135.50,1592.12
861186.32,518135.98,1592.38
861184.06,518136.12,1592.18
861181.73,518136.23,1592.05
861179.47,518136.36,1592.12
861177.28,518136.47,1592.54
861175.01,518136.57,1592.71
861172.79,518136.67,1593.00
861170.49,518136.78,1593.10
861168.20,518136.92,1592.84
861165.91,518137.05,1592.68
861167.14,518142.89,1593.27
861169.47,518142.78,1593.27
861171.73,518142.65,1593.27
861174.02,518142.54,1593.04
861178.51,518142.33,1592.74
861180.80,518142.20,1592.61
861183.07,518142.09,1592.61
861185.29,518141.99,1592.45
861187.55,518141.89,1592.25
861189.85,518141.75,1592.12
861192.17,518141.64,1591.89
861214.91,518140.43,1592.25
861217.14,518140.33,1591.92
861219.37,518140.23,1591.89
861221.76,518140.08,1592.08
861235.55,518139.32,1593.40
861237.82,518139.22,1593.27
861240.14,518139.08,1593.76
861242.43,518138.94,1594.05
861244.73,518138.84,1594.18
861246.99,518138.70,1594.28
861249.31,518138.56,1594.55
861251.64,518138.42,1595.00
861253.90,518138.32,1595.14
861256.19,518138.18,1595.14
861258.42,518138.07,1595.20
861267.63,518137.55,1596.42
861269.95,518137.42,1596.61
861272.35,518137.27,1597.01
861274.61,518137.17,1596.84
861283.65,518136.69,1596.94
861285.91,518136.58,1596.81
861288.14,518136.45,1596.78
861290.43,518136.34,1596.88
861292.69,518136.21,1597.07
861294.95,518136.10,1596.94
861297.18,518136.00,1596.55
861299.41,518135.90,1596.45
861301.77,518135.76,1596.65
861303.97,518135.65,1596.38
861306.26,518135.55,1596.35
861308.52,518135.41,1596.25
861310.68,518135.34,1595.66
861167.47,518147.05,1593.79
861169.73,518146.94,1593.76
861171.99,518146.84,1593.56
861174.28,518146.73,1593.27
861176.55,518146.60,1593.23
861178.81,518146.49,1593.07
861181.03,518146.39,1592.97
861183.33,518146.25,1592.91
861185.59,518146.15,1592.74
861187.82,518146.05,1592.61
861208.33,518145.00,1592.12
861212.95,518144.73,1592.28
861215.21,518144.62,1592.38
861217.41,518144.52,1592.12
861219.67,518144.42,1592.08
861221.96,518144.28,1591.99
861224.35,518144.14,1592.18
861226.55,518144.04,1591.99
861228.84,518143.93,1591.95
861231.17,518143.79,1592.41
861233.46,518143.65,1593.10
861235.82,518143.51,1593.50
861238.11,518143.38,1594.05
861240.40,518143.24,1594.05
861242.66,518143.13,1594.12
861244.93,518143.00,1594.28
861251.94,518142.58,1595.60
861254.20,518142.47,1595.66
861267.96,518141.68,1597.20
861270.28,518141.57,1597.47
861272.61,518141.43,1597.70
861274.90,518141.30,1597.79
861283.85,518140.85,1597.33
861286.14,518140.75,1597.30
861288.40,518140.64,1597.04
861290.63,518140.51,1597.14
861292.92,518140.40,1597.24
861295.15,518140.26,1597.14
861297.41,518140.16,1596.88
861299.64,518140.06,1596.71
861301.93,518139.95,1596.58
861304.20,518139.85,1596.45
861306.39,518139.75,1596.12
861166.74,518151.14,1593.86
861169.04,518151.00,1594.12
861171.30,518150.90,1593.76
861173.59,518150.79,1593.63
861175.92,518150.65,1593.53
861178.11,518150.55,1593.43
861180.38,518150.45,1593.36
861182.67,518150.31,1593.43
861184.96,518150.20,1593.36
861187.22,518150.10,1593.10
861189.42,518149.97,1592.94
861212.19,518148.79,1592.54
861214.42,518148.69,1592.35
861216.68,518148.58,1592.15
861218.91,518148.48,1592.15
861221.20,518148.34,1592.15
861223.50,518148.23,1592.18
861225.72,518148.10,1592.15
861228.08,518147.99,1592.18
861230.41,518147.85,1592.41
861232.73,518147.71,1592.84
861235.09,518147.57,1593.53
861237.32,518147.44,1593.59
861239.65,518147.30,1593.79
861241.91,518147.19,1594.02
861244.23,518147.06,1594.25
861246.56,518146.92,1594.78
861248.85,518146.78,1595.33
861251.21,518146.64,1595.46
861269.62,518145.60,1597.96
861271.95,518145.46,1598.09
861274.24,518145.35,1598.19
861287.74,518144.63,1597.76
861290.03,518144.53,1597.79
861292.23,518144.43,1597.33
861296.75,518144.18,1597.10
861298.95,518144.08,1596.88
861301.24,518143.98,1596.84
861303.54,518143.87,1596.68
861305.76,518143.74,1596.55
861310.15,518143.53,1595.86
861167.11,518155.59,1594.02
861169.44,518155.45,1594.09
861171.70,518155.35,1594.15
861173.96,518155.24,1593.92
861176.19,518155.14,1593.69
861178.42,518155.04,1593.27
861180.78,518154.87,1593.99
861183.04,518154.76,1594.12
861185.30,518154.66,1593.86
861187.53,518154.55,1593.63
861189.79,518154.42,1593.33
861192.02,518154.31,1593.10
861194.24,518154.21,1592.84
861203.49,518153.76,1592.61
861208.07,518153.48,1593.10
861210.27,518153.38,1592.81
861212.56,518153.27,1592.68
861214.82,518153.14,1592.61
861217.02,518153.03,1592.38
861219.31,518152.93,1592.31
861221.54,518152.83,1592.08
861223.87,518152.69,1592.31
861226.16,518152.55,1592.61
861228.45,518152.41,1592.97
861230.68,518152.31,1592.71
861233.01,518152.20,1592.91
861235.40,518152.03,1593.43
861237.62,518151.89,1593.86
861239.89,518151.79,1593.96
861242.21,518151.65,1594.12
861244.50,518151.51,1594.78
861246.90,518151.37,1595.10
861249.25,518151.23,1595.50
861251.55,518151.09,1595.92
861253.87,518150.95,1596.19
861263.05,518150.43,1597.47
861265.37,518150.29,1597.92
861267.66,518150.16,1598.42
861269.99,518150.02,1598.58
861272.25,518149.91,1598.78
861274.48,518149.78,1598.68
861276.81,518149.67,1598.91
861279.03,518149.54,1599.04
861283.69,518149.29,1598.81
861285.91,518149.19,1598.88
861288.21,518149.08,1598.84
861290.40,518148.95,1598.61
861292.66,518148.84,1598.32
861303.91,518148.32,1597.10
861306.13,518148.22,1596.78
861308.33,518148.12,1596.28
861310.56,518148.02,1595.76
861168.07,518159.89,1594.09
861170.43,518159.79,1594.25
861172.72,518159.65,1594.45
861174.95,518159.55,1594.41
861177.18,518159.44,1593.76
861179.34,518159.34,1593.23
861181.77,518159.17,1594.25
861186.26,518158.96,1594.02
861188.58,518158.82,1594.12
861190.84,518158.72,1593.92
861193.10,518158.61,1593.63
861195.37,518158.51,1593.40
861197.59,518158.41,1593.07
861199.82,518158.30,1592.97
861202.05,518158.17,1592.81
861204.51,518158.02,1593.20
861206.83,518157.88,1593.73
861209.06,518157.78,1593.69
861211.39,518157.64,1593.69
861213.58,518157.54,1593.40
861215.84,518157.44,1593.13
861218.07,518157.33,1592.81
861220.30,518157.23,1592.68
861222.59,518157.09,1592.71
861224.89,518156.99,1592.68
861227.18,518156.85,1592.77
861229.47,518156.74,1593.04
861231.83,518156.60,1593.40
861234.13,518156.47,1593.56
861236.39,518156.36,1593.79
861238.71,518156.22,1594.02
861241.04,518156.08,1594.28
861243.33,518155.95,1594.91
861245.72,518155.77,1595.53
861259.45,518155.01,1597.14
861261.77,518154.87,1597.56
861264.10,518154.73,1598.12
861268.72,518154.46,1599.04
861270.98,518154.32,1599.14
861282.45,518153.69,1599.79
861289.23,518153.35,1599.57
861166.42,518163.85,1594.58
861168.78,518163.74,1594.18
861175.60,518163.40,1594.25
861180.09,518163.16,1593.69
861182.35,518163.05,1593.89
861186.93,518162.81,1593.99
861189.13,518162.71,1593.66
861191.49,518162.54,1594.18
861193.75,518162.43,1594.05
861196.04,518162.33,1593.76
861198.37,518162.22,1593.69
861200.57,518162.12,1593.43
861202.83,518161.98,1593.43
861205.15,518161.84,1593.92
861207.51,518161.74,1593.99
861209.74,518161.60,1593.79
861211.97,518161.50,1593.69
861214.26,518161.39,1593.63
861216.52,518161.25,1593.63
861221.08,518161.04,1593.13
861223.27,518160.91,1593.23
861225.57,518160.80,1593.36
861227.89,518160.67,1593.40
861230.19,518160.56,1593.46
861232.51,518160.42,1593.92
861234.80,518160.28,1593.99
861237.13,518160.18,1594.18
861239.39,518160.04,1594.48
861241.68,518159.90,1594.58
861243.98,518159.76,1594.94
861246.27,518159.66,1595.23
861253.31,518159.21,1596.88
861260.10,518158.86,1597.10
861262.39,518158.72,1597.66
861264.75,518158.55,1598.25
861269.33,518158.28,1599.17
861273.92,518158.03,1599.53
861276.28,518157.89,1599.83
861278.57,518157.79,1599.99
861280.77,518157.65,1599.86
861283.16,518157.51,1600.29
861307.74,518156.38,1596.84
861309.93,518156.27,1596.12
861174.30,518168.13,1594.84
861176.56,518168.00,1594.55
861178.79,518167.89,1594.15
861181.05,518167.79,1594.25
861183.35,518167.68,1594.12
861185.57,518167.55,1594.12
861190.13,518167.34,1593.92
861192.36,518167.20,1593.86
861194.65,518167.10,1593.86
861196.94,518166.96,1594.28
861199.24,518166.82,1594.25
861203.73,518166.61,1593.79
861205.96,518166.51,1593.30
861208.22,518166.41,1593.30
861210.61,518166.27,1593.66
861212.97,518166.13,1593.76
861215.20,518166.02,1593.82
861217.49,518165.88,1593.76
861219.72,518165.78,1593.66
861222.01,518165.68,1593.56
861224.27,518165.54,1593.66
861226.53,518165.43,1593.69
861231.15,518165.19,1593.82
861233.54,518165.05,1594.02
861235.80,518164.91,1594.28
861238.03,518164.78,1594.64
861240.32,518164.64,1595.10
861242.62,518164.53,1595.04
861244.91,518164.40,1595.27
861247.24,518164.26,1595.76
861249.50,518164.15,1595.89
861251.82,518164.01,1595.99
861254.08,518163.88,1596.35
861256.44,518163.74,1596.81
861258.80,518163.60,1597.20
861261.06,518163.49,1597.27
861263.39,518163.35,1597.66
861265.65,518163.22,1597.89
861270.36,518162.90,1599.47
861272.63,518162.80,1599.83
861274.92,518162.66,1599.99
861277.21,518162.52,1600.35
861279.50,518162.39,1600.45
861281.80,518162.28,1600.32
861284.03,518162.18,1600.32
861286.35,518162.04,1600.48
861288.58,518161.90,1600.58
861308.64,518161.01,1596.81
861310.83,518160.91,1596.19
861172.33,518172.20,1594.55
861174.72,518172.06,1594.78
861177.08,518171.92,1595.07
861179.31,518171.81,1594.74
861181.54,518171.71,1594.38
861183.73,518171.61,1594.38
861188.35,518171.36,1594.48
861190.65,518171.23,1594.41
861192.91,518171.12,1594.28
861195.17,518171.02,1594.22
861197.49,518170.88,1594.28
861199.66,518170.78,1594.25
861201.95,518170.67,1594.15
861204.24,518170.54,1593.99
861206.51,518170.43,1593.53
861208.80,518170.33,1593.59
861210.99,518170.19,1593.89
861213.32,518170.08,1594.02
861215.58,518169.95,1594.05
861217.84,518169.84,1594.05
861220.14,518169.71,1594.12
861222.43,518169.60,1594.05
861224.69,518169.50,1593.92
861226.95,518169.36,1593.86
861229.28,518169.25,1593.89
861231.57,518169.12,1594.02
861233.86,518168.98,1594.38
861236.16,518168.87,1594.51
861240.74,518168.60,1595.07
861243.04,518168.46,1595.30
861245.30,518168.35,1595.37
861247.69,518168.21,1595.63
861249.95,518168.11,1595.66
861252.24,518167.97,1595.83
861254.57,518167.83,1596.32
861256.83,518167.70,1596.88
861259.19,518167.56,1597.10
861261.52,518167.45,1597.43
861263.74,518167.31,1597.66
861266.07,518167.17,1597.89
861268.46,518167.03,1598.78
861270.79,518166.89,1599.43
861273.11,518166.72,1599.83
861275.37,518166.62,1600.19
861277.63,518166.48,1600.25
861279.89,518166.34,1600.65
861282.25,518166.20,1600.81
861284.54,518166.10,1600.98
861286.74,518166.00,1600.62
861302.40,518165.24,1599.07
861304.70,518165.14,1598.48
861168.20,518176.50,1594.87
861170.53,518176.39,1595.04
861172.82,518176.25,1594.87
861175.05,518176.15,1594.78
861177.34,518176.04,1594.71
861179.57,518175.94,1594.58
861181.86,518175.80,1594.55
861184.13,518175.70,1594.41
861186.39,518175.56,1594.61
861188.68,518175.46,1594.71
861190.94,518175.32,1594.71
861193.23,518175.21,1594.61
861195.49,518175.11,1594.55
861197.72,518174.97,1594.51
861200.05,518174.87,1594.61
861202.34,518174.73,1594.55
861204.64,518174.63,1594.41
861206.90,518174.52,1594.41
861209.19,518174.38,1594.45
861211.52,518174.28,1594.38
861213.78,518174.14,1594.51
861216.07,518174.04,1594.61
861218.36,518173.90,1594.74
861220.63,518173.79,1594.94
861222.92,518173.65,1594.97
861225.15,518173.55,1594.78
861227.41,518173.45,1594.64
861229.67,518173.31,1594.48
861231.93,518173.21,1594.32
861234.26,518173.10,1594.02
861236.55,518172.96,1594.28
861238.81,518172.83,1594.81
861241.10,518172.69,1595.30
861243.43,518172.58,1595.56
861245.76,518172.44,1595.43
861248.02,518172.31,1595.83
861252.64,518172.06,1596.09
861254.96,518171.92,1596.78
861257.25,518171.78,1596.91
861259.52,518171.68,1596.97
861268.82,518171.12,1599.27
861271.11,518170.99,1599.76
861273.44,518170.85,1600.16
861275.70,518170.71,1600.29
861277.96,518170.57,1600.62
861280.25,518170.47,1600.58
861282.48,518170.33,1600.71
861284.84,518170.23,1600.91
861287.20,518170.09,1600.98
861289.36,518169.98,1600.81
861291.52,518169.88,1600.52
861307.25,518169.16,1597.79
861167.12,518180.90,1595.07
861169.42,518180.79,1594.91
861171.65,518180.69,1594.78
861173.94,518180.58,1594.58
861176.23,518180.44,1594.58
861178.50,518180.34,1594.68
861180.82,518180.20,1594.87
861183.05,518180.10,1594.91
861185.34,518179.96,1594.81
861187.60,518179.86,1594.78
861189.93,518179.75,1594.81
861192.29,518179.61,1594.87
861194.52,518179.51,1594.84
861196.81,518179.37,1594.81
861199.07,518179.26,1594.78
861201.27,518179.13,1594.84
861203.56,518179.02,1594.91
861205.89,518178.92,1594.94
861210.51,518178.64,1595.30
861212.73,518178.54,1595.10
861221.88,518178.05,1595.40
861224.10,518177.92,1595.50
861226.40,518177.81,1595.33
861228.63,518177.71,1595.43
861230.95,518177.60,1595.00
861242.29,518177.02,1595.00
861244.55,518176.88,1595.14
861246.81,518176.74,1595.37
861249.14,518176.64,1595.43
861251.43,518176.50,1595.66
861260.73,518175.94,1597.40
861262.96,518175.84,1597.30
861265.32,518175.70,1597.76
861269.97,518175.39,1599.30
861272.33,518175.25,1599.93
861274.59,518175.14,1600.06
861276.92,518175.00,1600.42
861281.47,518174.73,1601.11
861283.76,518174.62,1601.24
861285.99,518174.49,1601.21
861288.35,518174.35,1601.34
861290.68,518174.24,1601.21
861292.87,518174.14,1600.84
861167.19,518184.90,1594.91
861169.45,518184.79,1594.91
861171.74,518184.66,1594.87
861173.97,518184.55,1594.78
861176.36,518184.41,1594.87
861178.62,518184.31,1594.91
861180.88,518184.20,1594.94
861183.17,518184.07,1594.97
861185.40,518183.96,1594.94
861187.70,518183.86,1594.87
861189.99,518183.72,1594.87
861192.22,518183.62,1594.91
861194.51,518183.48,1594.91
861196.77,518183.37,1594.91
861199.13,518183.23,1594.97
861201.46,518183.13,1595.07
861203.72,518182.99,1595.04
861206.08,518182.85,1595.60
861208.34,518182.75,1595.69
861210.63,518182.61,1595.86
861212.89,518182.50,1595.66
861224.26,518181.92,1595.96
861226.56,518181.78,1595.89
861228.85,518181.67,1595.50
861231.04,518181.57,1595.53
861256.21,518180.22,1596.65
861260.76,518179.98,1597.40
861270.10,518179.42,1599.07
861272.42,518179.28,1599.37
861274.75,518179.14,1599.89
861277.04,518179.00,1600.55
861286.15,518178.52,1600.94
861288.38,518178.42,1600.94
861290.70,518178.28,1601.37
861292.97,518178.14,1601.34
861295.19,518178.04,1601.21
861309.93,518133.40,1595.89
861307.77,518133.50,1596.38
861305.61,518133.60,1596.48
861303.28,518133.74,1596.35
861301.02,518133.88,1596.42
861298.79,518133.98,1596.32
861296.53,518134.08,1596.48
861294.34,518134.19,1596.84
861292.04,518134.32,1596.84
861289.75,518134.43,1596.88
861285.20,518134.70,1596.55
861273.99,518135.29,1596.88
861271.79,518135.39,1596.58
861258.07,518136.22,1594.74
861255.77,518136.32,1594.71
861253.51,518136.42,1594.84
861251.22,518136.56,1594.84
861248.96,518136.70,1594.28
861246.73,518136.84,1594.15
861244.44,518136.94,1594.02
861242.21,518137.08,1593.96
861239.89,518137.22,1593.76
861237.53,518137.36,1593.10
861235.27,518137.46,1593.30
861232.97,518137.60,1593.36
861230.71,518137.73,1592.91
861228.39,518137.87,1592.58
861226.09,518137.98,1592.22
861223.80,518138.12,1592.25
861221.54,518138.25,1591.89
861219.31,518138.36,1591.79
861217.02,518138.49,1591.72
861212.46,518138.74,1591.86
861210.17,518138.84,1591.92
861207.91,518138.98,1591.86
861205.68,518139.08,1591.72
861203.45,518139.22,1591.46
861194.35,518139.70,1591.86
861192.15,518139.80,1592.02
861189.82,518139.94,1591.92
861187.66,518140.04,1592.35
861185.43,518140.15,1592.35
861183.07,518140.25,1592.48
861180.91,518140.39,1592.48
861178.65,518140.49,1592.45
861176.42,518140.60,1592.77
861174.16,518140.73,1593.00
861171.90,518140.84,1593.27
861169.67,518140.97,1593.10
861167.38,518141.08,1593.07
861309.94,518137.70,1595.56
861307.71,518137.77,1596.09
861305.45,518137.90,1596.22
861303.28,518138.01,1596.32
861301.02,518138.11,1596.48
861296.53,518138.35,1596.84
861294.27,518138.45,1596.88
861292.05,518138.59,1597.07
861289.72,518138.70,1596.97
861287.46,518138.83,1597.01
861285.23,518138.94,1597.04
861283.03,518139.04,1597.14
861274.09,518139.52,1597.33
861271.80,518139.66,1597.37
861269.54,518139.76,1597.10
861267.21,518139.90,1596.68
861264.92,518140.04,1596.38
861258.04,518140.45,1595.53
861255.81,518140.55,1595.46
861253.62,518140.69,1595.53
861251.35,518140.79,1595.37
861249.03,518140.93,1594.94
861246.74,518141.07,1594.48
861244.44,518141.21,1594.28
861242.15,518141.35,1594.09
861239.89,518141.45,1593.89
861237.53,518141.59,1593.66
861235.27,518141.73,1593.46
861228.26,518142.14,1591.86
861221.51,518142.52,1592.12
861219.28,518142.62,1591.99
861217.09,518142.73,1592.22
861214.83,518142.86,1592.45
861189.86,518144.18,1592.12
861187.60,518144.31,1592.41
861185.40,518144.41,1592.54
861183.17,518144.52,1592.74
861180.91,518144.62,1592.97
861178.65,518144.76,1593.00
861176.39,518144.86,1593.27
861174.10,518145.00,1593.10
861171.90,518145.10,1593.50
861169.61,518145.21,1593.53
861167.38,518145.34,1593.56
861305.07,518142.45,1596.42
861302.80,518142.55,1596.78
861300.61,518142.68,1596.97
861298.32,518142.79,1596.84
861296.09,518142.89,1597.33
861293.86,518143.00,1597.40
861289.37,518143.24,1597.43
861287.11,518143.37,1597.63
861275.90,518143.96,1598.02
861273.64,518144.06,1598.06
861271.42,518144.20,1597.89
861269.09,518144.30,1597.83
861250.91,518145.37,1595.60
861248.65,518145.47,1595.46
861246.26,518145.65,1594.68
861243.96,518145.78,1594.18
861241.67,518145.89,1594.09
861239.38,518146.03,1593.82
861237.05,518146.17,1593.59
861234.76,518146.30,1593.46
861232.50,518146.44,1592.81
861230.24,518146.58,1592.38
861227.91,518146.72,1592.08
861225.62,518146.82,1592.02
861223.32,518146.96,1592.12
861221.16,518147.06,1592.15
861218.84,518147.20,1592.18
861216.61,518147.30,1592.22
861214.35,518147.41,1592.35
861212.12,518147.51,1592.74
861187.31,518148.82,1593.07
861185.02,518148.96,1593.17
861182.76,518149.06,1593.23
861180.50,518149.20,1593.20
861178.21,518149.30,1593.33
861176.01,518149.40,1593.46
861173.72,518149.51,1593.63
861171.46,518149.65,1593.73
861169.26,518149.75,1594.05
861166.93,518149.89,1593.86
861309.33,518146.54,1596.09
861307.07,518146.65,1596.51
861304.84,518146.75,1596.94
861302.61,518146.86,1597.04
861289.05,518147.55,1598.29
861286.92,518147.65,1598.58
861277.87,518148.13,1598.78
861275.68,518148.23,1598.68
861273.42,518148.37,1598.55
861271.19,518148.47,1598.52
861268.86,518148.61,1598.32
861266.54,518148.75,1597.96
861264.31,518148.88,1597.53
861250.52,518149.68,1595.66
861248.23,518149.82,1595.30
861245.97,518149.95,1594.87
861243.70,518150.09,1594.45
861241.41,518150.23,1593.92
861239.09,518150.37,1593.86
861236.76,518150.51,1593.63
861234.47,518150.65,1593.17
861232.14,518150.78,1592.74
861229.88,518150.92,1592.54
861227.59,518151.03,1592.51
861225.33,518151.16,1592.45
861223.07,518151.27,1592.31
861220.77,518151.41,1592.22
861218.54,518151.51,1592.28
861216.32,518151.64,1592.38
861214.06,518151.75,1592.54
861211.80,518151.89,1592.41
861207.34,518152.09,1592.74
861205.05,518152.23,1592.68
861191.45,518152.92,1593.10
861189.25,518153.02,1593.40
861186.96,518153.16,1593.53
861184.73,518153.26,1593.76
861182.53,518153.37,1594.12
861178.01,518153.64,1593.40
861175.72,518153.75,1593.66
861173.43,518153.85,1593.82
861171.10,518153.99,1593.99
861168.90,518154.09,1594.09
861166.68,518154.19,1594.05
861310.97,518150.63,1595.76
861308.77,518150.76,1596.12
861306.64,518150.83,1596.61
861288.75,518151.69,1599.27
861284.29,518151.93,1599.24
861282.00,518152.03,1599.37
861279.77,518152.17,1599.63
861270.80,518152.65,1599.01
861268.50,518152.79,1598.84
861266.24,518152.93,1598.38
861263.88,518153.07,1597.89
861261.62,518153.20,1597.43
861254.71,518153.62,1596.48
861252.42,518153.75,1596.32
861247.77,518154.03,1595.33
861245.60,518154.13,1595.46
861243.34,518154.27,1594.94
861240.92,518154.45,1594.18
861238.59,518154.55,1593.99
861236.33,518154.69,1593.69
861234.04,518154.83,1593.40
861231.78,518154.96,1593.20
861229.45,518155.07,1592.97
861227.19,518155.21,1592.68
861224.87,518155.35,1592.54
861220.35,518155.59,1592.41
861218.05,518155.73,1592.54
861215.86,518155.83,1592.84
861213.60,518155.93,1593.20
861211.43,518156.03,1593.40
861209.24,518156.13,1593.40
861206.95,518156.27,1593.50
861204.65,518156.41,1593.10
861202.29,518156.55,1592.77
861200.03,518156.65,1592.81
861197.81,518156.79,1592.74
861195.54,518156.89,1593.20
861193.32,518157.00,1593.33
861191.05,518157.10,1593.63
861188.83,518157.20,1593.96
861186.63,518157.34,1593.99
861184.44,518157.44,1594.12
861179.85,518157.68,1593.73
861177.52,518157.82,1593.46
861175.39,518157.92,1594.18
861173.10,518158.03,1594.35
861170.87,518158.16,1594.35
861168.51,518158.30,1594.02
861166.25,518158.41,1594.15
861310.18,518154.79,1595.89
861276.79,518156.43,1599.83
861274.53,518156.57,1599.63
861272.24,518156.67,1599.63
861265.39,518157.09,1598.75
861263.13,518157.22,1597.99
861260.84,518157.36,1597.40
861258.58,518157.50,1597.10
861244.75,518158.30,1595.20
861242.39,518158.47,1594.58
861240.17,518158.57,1594.38
861237.81,518158.71,1594.22
861235.58,518158.85,1594.12
861233.29,518158.99,1593.69
861231.06,518159.09,1593.59
861228.73,518159.23,1593.17
861226.37,518159.37,1593.27
861224.18,518159.47,1593.13
861219.66,518159.71,1593.36
861215.17,518159.95,1593.36
861212.97,518160.05,1593.79
861210.68,518160.19,1593.76
861208.45,518160.29,1594.09
861206.19,518160.40,1594.02
861203.90,518160.54,1593.46
861201.64,518160.67,1592.91
861199.37,518160.78,1593.33
861197.11,518160.88,1593.79
861194.85,518161.02,1593.63
861192.66,518161.12,1594.09
861190.43,518161.22,1594.28
861188.07,518161.36,1593.82
861185.84,518161.50,1594.05
861181.26,518161.74,1593.79
861179.00,518161.88,1593.50
861176.77,518161.95,1594.22
861174.51,518162.09,1594.35
861172.28,518162.19,1594.45
861169.95,518162.33,1594.12
861167.69,518162.47,1594.09
861310.07,518159.45,1596.32
861307.87,518159.55,1596.78
861285.55,518160.59,1600.42
861283.29,518160.72,1600.02
861281.10,518160.83,1600.25
861278.93,518160.96,1600.48
861276.61,518161.10,1600.09
861274.35,518161.20,1600.06
861272.09,518161.34,1599.89
861269.76,518161.48,1599.43
861262.85,518161.93,1597.56
861258.23,518162.17,1597.27
861256.04,518162.31,1597.04
861253.74,518162.44,1596.61
861251.45,518162.58,1596.09
861249.19,518162.69,1595.99
861246.90,518162.82,1595.73
861244.57,518162.96,1595.17
861242.24,518163.10,1594.97
861239.98,518163.21,1595.00
861237.66,518163.38,1594.45
861235.33,518163.52,1594.18
861233.10,518163.62,1594.28
861226.22,518164.00,1593.59
861223.96,518164.10,1593.82
861221.70,518164.24,1593.59
861219.48,518164.38,1593.63
861217.28,518164.48,1593.69
861215.05,518164.58,1593.79
861212.73,518164.72,1593.69
861210.47,518164.86,1593.59
861208.17,518164.96,1593.46
861205.91,518165.10,1593.50
861203.75,518165.17,1593.92
861199.16,518165.41,1594.18
861196.90,518165.55,1594.02
861194.61,518165.69,1593.82
861192.31,518165.79,1593.86
861190.02,518165.93,1593.86
861187.79,518166.03,1594.09
861183.24,518166.28,1594.15
861181.04,518166.41,1594.02
861178.85,518166.51,1594.18
861176.62,518166.62,1594.58
861174.36,518166.72,1594.71
861172.13,518166.82,1594.97
861169.84,518166.96,1594.74
861311.16,518163.09,1596.15
861309.00,518163.16,1596.84
861302.38,518163.47,1598.55
861289.01,518164.09,1600.62
861286.78,518164.22,1600.58
861284.55,518164.33,1600.65
861282.33,518164.43,1600.71
861280.10,518164.57,1600.75
861277.74,518164.71,1600.35
861275.55,518164.84,1600.09
861273.32,518164.94,1599.83
861270.96,518165.08,1599.53
861268.57,518165.26,1598.84
861266.31,518165.39,1598.19
861264.01,518165.53,1597.79
861261.69,518165.67,1597.47
861259.36,518165.81,1597.10
861257.10,518165.95,1596.88
861254.81,518166.09,1596.25
861252.55,518166.22,1595.99
861250.22,518166.33,1595.79
861247.96,518166.47,1595.66
861245.70,518166.60,1595.50
861243.38,518166.74,1595.17
861241.12,518166.85,1595.04
861238.82,518166.98,1595.00
861236.50,518167.12,1594.81
861234.20,518167.26,1594.28
861231.94,518167.40,1593.96
861229.75,518167.50,1593.86
861227.42,518167.64,1593.73
861225.10,518167.74,1593.69
861222.87,518167.88,1593.76
861220.64,518167.98,1593.79
861218.41,518168.12,1593.79
861216.12,518168.22,1593.89
861213.86,518168.33,1593.89
861211.60,518168.47,1593.89
861209.30,518168.60,1593.73
861206.98,518168.74,1593.13
861204.72,518168.85,1593.50
861202.55,518168.95,1593.96
861200.39,518169.05,1594.22
861198.13,518169.15,1594.45
861195.84,518169.29,1594.15
861193.58,518169.43,1594.18
861191.28,518169.53,1594.18
861189.05,518169.64,1594.22
861186.76,518169.77,1594.15
861184.50,518169.88,1594.22
861182.21,518170.02,1594.22
861179.98,518170.12,1594.48
861177.75,518170.22,1594.74
861175.46,518170.36,1594.64
861173.26,518170.46,1595.00
861311.07,518167.30,1596.28
861308.87,518167.40,1597.17
861306.68,518167.47,1597.73
861304.51,518167.57,1598.84
861288.88,518168.33,1600.65
861286.69,518168.43,1600.84
861284.46,518168.53,1601.04
861282.13,518168.67,1600.58
861279.87,518168.81,1600.48
861277.61,518168.91,1600.45
861275.32,518169.05,1600.25
861273.06,518169.19,1600.02
861270.73,518169.32,1599.63
861268.44,518169.46,1598.81
861266.21,518169.63,1598.12
861263.85,518169.74,1597.76
861259.30,518170.01,1597.20
861257.01,518170.15,1597.04
861254.71,518170.29,1596.58
861252.35,518170.43,1596.02
861250.06,518170.57,1595.46
861247.83,518170.67,1595.76
861245.54,518170.81,1595.46
861243.28,518170.91,1595.53
861240.99,518171.05,1595.37
861236.37,518171.33,1594.41
861234.11,518171.43,1594.51
861231.85,518171.57,1594.25
861229.55,518171.71,1594.25
861227.32,518171.81,1594.28
861225.10,518171.95,1594.45
861222.87,518172.05,1594.64
861220.61,518172.15,1594.64
861218.31,518172.29,1594.48
861216.05,518172.39,1594.41
861213.76,518172.53,1594.35
861211.47,518172.67,1594.18
861209.21,518172.77,1594.05
861206.95,518172.91,1594.12
861204.68,518173.02,1594.22
861202.46,518173.12,1594.41
861200.20,518173.26,1594.48
861197.93,518173.36,1594.41
861195.71,518173.50,1594.45
861193.48,518173.60,1594.48
861191.19,518173.74,1594.61
861188.92,518173.84,1594.64
861182.11,518174.22,1594.48
861179.82,518174.33,1594.55
861177.55,518174.43,1594.74
861175.42,518174.53,1595.04
861173.10,518174.67,1594.84
861170.87,518174.80,1594.94
861168.54,518174.91,1594.84
861294.76,518172.57,1600.48
861292.60,518172.67,1600.71
861290.30,518172.78,1601.17
861287.98,518172.92,1601.17
861285.75,518173.02,1601.14
861283.52,518173.15,1601.21
861281.29,518173.26,1601.07
861279.00,518173.40,1600.94
861276.67,518173.53,1600.52
861274.41,518173.67,1600.12
861269.83,518173.95,1599.17
861265.18,518174.23,1597.92
861262.95,518174.36,1597.60
861251.45,518175.02,1595.96
861249.12,518175.19,1595.33
861246.90,518175.29,1595.46
861244.57,518175.43,1595.33
861242.31,518175.54,1595.33
861240.05,518175.67,1595.07
861231.01,518176.16,1594.64
861228.81,518176.26,1595.00
861226.52,518176.40,1595.17
861224.29,518176.50,1595.20
861221.99,518176.61,1595.33
861210.76,518177.22,1595.04
861206.20,518177.46,1594.74
861203.94,518177.60,1594.74
861201.65,518177.71,1594.78
861199.36,518177.84,1594.74
861197.09,518177.95,1594.74
861194.83,518178.09,1594.78
861192.57,518178.19,1594.81
861190.31,518178.33,1594.81
861188.02,518178.43,1594.78
861185.73,518178.57,1594.74
861183.50,518178.67,1594.81
861181.20,518178.78,1594.81
861179.01,518178.91,1594.68
861176.75,518179.05,1594.58
861174.49,518179.15,1594.61
861172.19,518179.26,1594.81
861169.93,518179.40,1594.94
861167.74,518179.50,1594.97
861168.06,518188.84,1595.20
861170.39,518188.73,1595.23
861172.72,518188.63,1595.20
861175.01,518188.49,1595.10
861177.24,518188.39,1595.17
861179.53,518188.28,1595.14
861181.86,518188.14,1595.17
861184.12,518188.04,1595.14
861186.41,518187.90,1595.14
861188.64,518187.80,1595.04
861190.94,518187.69,1594.91
861193.20,518187.59,1594.97
861195.52,518187.45,1595.00
861197.88,518187.34,1595.10
861200.14,518187.21,1595.20
861202.40,518187.07,1595.40
861204.60,518186.97,1595.33
861206.92,518186.83,1595.60
861211.61,518186.58,1596.35
861213.87,518186.48,1595.99
861216.13,518186.34,1596.05
861218.36,518186.24,1595.92
861220.65,518186.13,1595.92
861222.88,518186.00,1595.83
861225.21,518185.89,1595.89
861227.47,518185.79,1595.83
861229.70,518185.65,1595.83
861232.02,518185.54,1595.69
861234.35,518185.44,1595.63
861236.64,518185.30,1595.73
861252.57,518184.47,1596.25
861254.86,518184.33,1596.38
861261.71,518183.95,1597.07
861264.03,518183.81,1597.73
861270.98,518183.43,1599.14
861273.27,518183.29,1599.53
861275.56,518183.15,1600.02
861277.89,518183.01,1600.32
861287.03,518182.50,1601.40
861289.29,518182.39,1601.24
861291.59,518182.25,1601.47
861293.94,518182.15,1601.34
861309.32,518181.50,1597.27
861168.71,518192.73,1595.83
861171.04,518192.59,1595.66
861180.21,518192.13,1595.50
861182.51,518192.03,1595.56
861184.77,518191.89,1595.46
861187.00,518191.79,1595.33
861189.29,518191.68,1595.20
861191.52,518191.58,1595.17
861193.81,518191.44,1595.14
861196.07,518191.34,1595.10
861200.63,518191.10,1595.20
861202.92,518190.96,1595.56
861205.18,518190.85,1595.37
861207.44,518190.75,1595.30
861209.83,518190.61,1595.99
861212.22,518190.47,1596.22
861214.45,518190.36,1596.22
861216.71,518190.26,1595.83
861218.94,518190.16,1595.66
861221.20,518190.02,1595.73
861223.53,518189.88,1596.02
861225.82,518189.78,1596.38
861228.08,518189.64,1596.25
861230.34,518189.53,1596.09
861232.57,518189.43,1596.12
861239.42,518189.08,1595.83
861241.62,518188.98,1595.66
861252.99,518188.36,1596.15
861255.25,518188.26,1596.35
861257.67,518188.12,1596.65
861260.00,518187.98,1596.94
861262.29,518187.87,1597.04
861264.62,518187.73,1597.56
861266.91,518187.59,1598.02
861269.27,518187.45,1598.61
861271.53,518187.32,1598.91
861273.85,518187.18,1599.53
861276.21,518187.04,1600.25
861278.51,518186.90,1600.84
861280.83,518186.76,1601.30
861283.06,518186.63,1601.37
861285.42,518186.49,1601.86
861287.65,518186.38,1601.67
861289.87,518186.28,1601.53
861292.10,518186.18,1601.14
861294.36,518186.07,1600.62
861310.06,518185.41,1597.50
861169.43,518196.84,1596.25
861180.77,518196.28,1595.63
861183.06,518196.18,1595.79
861185.33,518196.07,1595.69
861187.59,518195.94,1595.60
861189.81,518195.83,1595.40
861192.11,518195.73,1595.33
861194.34,518195.63,1595.14
861196.66,518195.52,1595.10
861198.99,518195.38,1595.14
861201.19,518195.28,1595.14
861203.48,518195.17,1595.10
861205.77,518195.04,1595.17
861208.10,518194.93,1595.27
861210.36,518194.79,1595.37
861212.68,518194.65,1595.99
861215.01,518194.51,1596.19
861217.17,518194.45,1595.73
861219.47,518194.31,1595.56
861221.73,518194.20,1595.66
861223.99,518194.07,1595.79
861226.41,518193.93,1596.35
861228.64,518193.82,1596.15
861230.87,518193.72,1596.19
861235.42,518193.48,1596.22
861237.69,518193.37,1595.79
861240.01,518193.27,1596.05
861246.83,518192.89,1596.19
861249.09,518192.78,1596.02
861251.32,518192.68,1595.99
861262.88,518192.02,1597.76
861265.21,518191.91,1597.73
861267.50,518191.78,1598.09
861285.94,518190.70,1601.60
861288.14,518190.60,1601.47
861290.47,518190.49,1601.27
861292.70,518190.39,1600.81
861294.96,518190.29,1600.48
861297.15,518190.18,1600.16
861301.67,518189.98,1599.76
861303.90,518189.84,1599.70
861306.23,518189.73,1599.50
861310.52,518189.60,1597.20
861167.83,518201.06,1596.45
861179.26,518200.50,1596.61
861181.49,518200.40,1596.42
861183.72,518200.29,1595.79
861186.01,518200.16,1596.12
861188.31,518200.05,1596.02
861190.53,518199.95,1595.73
861192.73,518199.85,1595.40
861195.06,518199.74,1595.23
861197.35,518199.63,1595.07
861199.65,518199.53,1595.17
861201.91,518199.39,1595.07
861204.13,518199.29,1595.04
861206.49,518199.15,1595.30
861208.72,518199.05,1595.33
861211.02,518198.94,1595.33
861213.28,518198.80,1595.30
861215.57,518198.70,1595.50
861217.83,518198.59,1595.37
861220.09,518198.49,1595.10
861222.42,518198.35,1595.33
861224.68,518198.21,1595.79
861227.00,518198.11,1595.92
861229.40,518197.97,1596.38
861231.62,518197.86,1596.12
861233.88,518197.73,1596.28
861236.18,518197.62,1596.45
861238.44,518197.52,1596.12
861240.70,518197.41,1596.02
861249.78,518196.93,1596.38
861252.07,518196.82,1596.22
861261.21,518196.31,1597.20
861263.57,518196.17,1597.70
861265.86,518196.06,1597.73
861284.34,518195.02,1600.91
861286.63,518194.88,1600.88
861288.86,518194.78,1600.88
861291.16,518194.67,1600.98
861293.38,518194.57,1600.55
861295.58,518194.47,1600.16
861297.84,518194.36,1599.96
861300.04,518194.26,1599.79
861302.33,518194.16,1599.47
861304.53,518194.05,1598.88
861306.76,518193.98,1598.38
861308.99,518193.88,1597.73
861311.18,518193.78,1597.43
861168.02,518204.99,1596.71
861170.31,518204.88,1596.65
861172.60,518204.78,1596.61
861175.00,518204.64,1596.84
861177.29,518204.50,1597.27
861179.58,518204.40,1597.17
861181.81,518204.29,1596.74
861183.94,518204.22,1596.19
861186.23,518204.09,1596.12
861188.50,518203.98,1596.15
861190.79,518203.88,1595.96
861192.99,518203.78,1595.60
861195.21,518203.67,1595.27
861197.54,518203.57,1595.17
861199.77,518203.46,1595.04
861202.03,518203.33,1595.17
861204.32,518203.22,1595.40
861206.65,518203.08,1595.50
861208.94,518202.98,1595.43
861211.17,518202.87,1595.46
861213.50,518202.77,1595.14
861215.73,518202.66,1594.94
861217.99,518202.53,1595.00
861220.31,518202.42,1595.20
861222.57,518202.28,1595.43
861224.87,518202.18,1595.50
861234.04,518201.69,1596.15
861236.40,518201.55,1596.22
861238.70,518201.45,1596.32
861240.92,518201.34,1596.19
861243.22,518201.21,1596.38
861245.48,518201.10,1596.55
861252.29,518200.76,1596.68
861254.59,518200.65,1596.55
861259.14,518200.41,1596.58
861270.58,518199.79,1597.96
861293.58,518198.54,1600.35
861295.80,518198.43,1600.32
861298.07,518198.33,1600.06
861304.65,518198.05,1598.32
861232.80,518205.93,1595.63
861237.35,518205.69,1596.02
861239.68,518205.55,1596.25
861241.97,518205.45,1596.32
861244.20,518205.34,1596.28
861246.49,518205.21,1596.35
861248.72,518205.10,1596.25
861251.05,518205.00,1596.51
861253.28,518204.89,1596.38
861255.54,518204.76,1596.71
861257.90,518204.65,1596.68
861267.04,518204.13,1597.63
861269.33,518204.06,1597.33
861271.69,518203.92,1597.89
861274.08,518203.74,1598.97
861299.02,518202.47,1599.63
861303.44,518202.29,1598.55
861305.60,518202.19,1597.99
861291.69,518176.28,1601.11
861289.50,518176.38,1601.47
861287.27,518176.52,1601.40
861285.04,518176.62,1601.17
861282.84,518176.72,1601.40
861280.55,518176.86,1601.50
861275.93,518177.14,1600.39
861273.64,518177.27,1600.12
861271.38,518177.41,1599.79
861262.11,518177.97,1597.56
861257.59,518178.24,1597.10
861250.64,518178.66,1595.46
861248.38,518178.79,1595.33
861243.86,518179.03,1595.33
861241.57,518179.14,1595.37
861227.97,518179.83,1595.60
861225.74,518179.97,1595.76
861223.55,518180.07,1596.12
861212.21,518180.69,1595.60
861209.95,518180.79,1595.46
861207.66,518180.93,1595.33
861205.36,518181.04,1595.30
861203.14,518181.17,1595.10
861200.88,518181.31,1594.94
861198.58,518181.41,1594.91
861196.29,518181.55,1594.91
861194.09,518181.65,1594.97
861191.83,518181.76,1594.91
861189.54,518181.90,1594.87
861187.28,518182.00,1594.87
861184.98,518182.14,1594.91
861182.79,518182.24,1594.97
861180.53,518182.38,1594.94
861178.17,518182.48,1594.81
861175.91,518182.62,1594.78
861173.58,518182.76,1594.68
861171.32,518182.86,1594.78
861169.09,518182.97,1594.91
861166.83,518183.10,1595.00
861295.92,518180.25,1601.07
861293.69,518180.35,1601.40
861291.43,518180.45,1601.53
861289.10,518180.59,1601.21
861286.91,518180.73,1601.11
861275.57,518181.35,1600.25
861270.92,518181.63,1599.17
861268.69,518181.76,1599.04
861257.20,518182.45,1596.65
861254.80,518182.56,1596.28
861252.64,518182.69,1596.45
861234.46,518183.66,1595.63
861232.17,518183.80,1595.60
861229.94,518183.90,1595.66
861227.64,518184.01,1595.79
861223.19,518184.25,1595.66
861220.89,518184.35,1596.09
861214.18,518184.73,1595.79
861211.98,518184.83,1596.19
861209.69,518184.94,1596.22
861207.39,518185.07,1595.73
861205.07,518185.21,1595.53
861202.77,518185.32,1595.40
861200.48,518185.46,1595.07
861198.16,518185.59,1595.00
861195.93,518185.70,1594.97
861193.67,518185.83,1594.97
861191.41,518185.94,1594.87
861189.11,518186.08,1594.91
861186.82,518186.18,1595.04
861184.56,518186.29,1595.04
861182.33,518186.42,1595.07
861180.10,518186.52,1595.00
861177.84,518186.66,1595.00
861175.55,518186.77,1594.94
861173.32,518186.90,1595.04
861171.06,518187.01,1595.10
861168.70,518187.15,1595.04
861310.32,518184.09,1597.10
861308.12,518184.19,1597.92
861292.75,518184.88,1601.14
861290.46,518184.98,1601.44
861288.23,518185.08,1601.67
861285.97,518185.19,1601.76
861281.41,518185.46,1601.34
861279.12,518185.57,1601.01
861276.83,518185.74,1600.39
861274.47,518185.88,1599.73
861272.18,518186.02,1599.07
861269.92,518186.15,1598.78
861267.59,518186.29,1597.76
861265.36,518186.43,1597.79
861263.00,518186.57,1597.27
861260.74,518186.67,1597.04
861258.45,518186.81,1596.94
861256.16,518186.95,1596.51
861253.90,518187.09,1596.22
861251.57,518187.19,1596.09
861240.37,518187.81,1595.86
861231.29,518188.26,1596.02
861228.96,518188.40,1596.09
861226.73,518188.50,1596.19
861224.51,518188.60,1596.19
861222.18,518188.74,1595.86
861219.92,518188.88,1595.73
861217.63,518188.98,1595.73
861215.46,518189.09,1595.99
861211.01,518189.32,1596.32
861208.68,518189.43,1596.15
861206.29,518189.60,1595.33
861204.13,518189.71,1595.40
861201.80,518189.81,1595.43
861197.25,518190.05,1595.17
861194.95,518190.19,1595.07
861192.72,518190.29,1595.07
861190.43,518190.43,1595.10
861188.17,518190.54,1595.30
861185.94,518190.64,1595.33
861183.71,518190.78,1595.46
861181.49,518190.88,1595.53
861179.19,518190.98,1595.56
861176.90,518191.12,1595.07
861172.41,518191.36,1595.50
861170.18,518191.47,1595.60
861167.89,518191.57,1595.60
861309.96,518188.30,1597.60
861296.68,518188.89,1600.39
861294.49,518188.99,1600.52
861292.23,518189.09,1600.88
861290.00,518189.20,1601.47
861287.77,518189.30,1601.63
861285.54,518189.40,1601.70
861283.22,518189.54,1601.50
861280.96,518189.68,1601.24
861278.69,518189.78,1600.84
861267.17,518190.51,1597.99
861264.87,518190.64,1597.76
861262.61,518190.75,1597.40
861251.15,518191.41,1596.19
861248.85,518191.51,1596.05
861246.59,518191.65,1596.02
861242.04,518191.89,1595.96
861239.84,518191.99,1596.05
861237.61,518192.10,1596.09
861233.09,518192.34,1596.22
861230.83,518192.44,1596.19
861228.60,518192.58,1596.19
861226.34,518192.68,1596.48
861224.02,518192.82,1595.86
861221.69,518192.96,1595.66
861219.43,518193.06,1595.63
861217.20,518193.17,1595.79
861212.71,518193.41,1596.15
861210.42,518193.54,1595.53
861208.16,518193.68,1595.30
861205.93,518193.78,1595.27
861203.57,518193.89,1595.20
861201.34,518194.03,1595.17
861199.05,518194.13,1595.14
861196.76,518194.27,1595.10
861194.53,518194.37,1595.17
861192.23,518194.48,1595.30
861190.01,518194.61,1595.37
861187.71,518194.72,1595.40
861185.45,518194.82,1595.56
861183.25,518194.93,1595.76
861169.72,518195.62,1596.35
861167.43,518195.75,1596.32
861309.06,518192.01,1597.92
861306.89,518192.08,1598.71
861304.66,518192.18,1599.17
861302.44,518192.28,1599.53
861300.24,518192.38,1599.70
861297.95,518192.49,1599.89
861295.75,518192.59,1600.29
861293.52,518192.69,1600.48
861291.23,518192.80,1600.88
861289.00,518192.90,1601.17
861286.80,518193.01,1601.21
861284.61,518193.14,1601.27
861266.20,518194.21,1597.96
861263.91,518194.32,1597.92
861261.68,518194.45,1597.60
861250.24,518195.11,1596.25
861248.02,518195.21,1596.35
861238.87,518195.70,1596.05
861236.68,518195.80,1596.32
861234.39,518195.91,1596.35
861232.22,518196.01,1596.35
861229.90,518196.15,1596.19
861227.54,518196.29,1595.92
861225.28,518196.39,1595.89
861223.05,518196.53,1595.79
861220.82,518196.66,1595.43
861218.53,518196.77,1595.43
861216.27,518196.87,1595.53
861214.10,518197.00,1595.60
861211.78,518197.11,1595.53
861209.48,518197.25,1595.27
861207.16,518197.36,1595.27
861204.90,518197.49,1595.04
861202.60,518197.60,1595.00
861200.41,518197.70,1595.23
861198.21,518197.83,1595.14
861195.85,518197.94,1595.17
861193.59,518198.05,1595.27
861191.43,518198.18,1595.43
861189.17,518198.28,1595.69
861186.94,518198.39,1596.02
861184.65,518198.49,1596.05
861182.39,518198.60,1595.96
861180.16,518198.73,1596.19
861168.79,518199.29,1596.25
861310.77,518196.52,1597.04
861308.61,518196.58,1597.86
861306.42,518196.69,1597.99
861304.12,518196.79,1598.25
861301.96,518196.89,1599.11
861297.60,518197.06,1600.02
861295.34,518197.17,1600.42
861293.11,518197.27,1600.52
861290.81,518197.38,1600.84
861274.99,518198.24,1599.50
861258.84,518199.17,1596.68
861252.12,518199.51,1596.78
861247.57,518199.79,1596.09
861245.37,518199.86,1596.58
861243.05,518200.00,1596.38
861240.79,518200.13,1596.19
861238.49,518200.24,1596.28
861236.23,518200.34,1596.22
861233.97,518200.45,1596.32
861224.80,518200.97,1595.56
861222.57,518201.07,1595.43
861220.24,518201.21,1595.23
861218.01,518201.31,1595.23
861215.66,518201.45,1594.91
861213.49,518201.55,1595.10
861211.33,518201.65,1595.40
861209.04,518201.76,1595.43
861206.81,518201.90,1595.50
861204.45,518202.00,1595.33
861202.19,518202.14,1595.20
861199.90,518202.24,1595.07
861197.60,518202.38,1595.04
861195.41,518202.48,1595.30
861193.11,518202.59,1595.46
861190.92,518202.69,1595.89
861188.69,518202.80,1596.15
861186.39,518202.90,1596.12
861184.20,518203.00,1596.09
861181.94,518203.11,1596.42
861179.68,518203.21,1596.91
861177.51,518203.31,1597.14
861175.15,518203.45,1596.74
861172.89,518203.59,1596.58
861170.67,518203.69,1596.51
861168.37,518203.80,1596.55
861303.37,518200.92,1598.58
861301.20,518200.99,1599.47
861298.97,518201.09,1599.70
861296.74,518201.19,1600.12
861274.07,518202.40,1599.07
861271.68,518202.54,1598.06
861269.32,518202.71,1597.24
861267.13,518202.82,1597.30
861262.57,518203.06,1597.01
861257.99,518203.30,1596.65
861255.73,518203.44,1596.55
861253.46,518203.54,1596.48
861251.24,518203.64,1596.48
861249.01,518203.78,1596.12
861246.71,518203.89,1596.15
861244.49,518204.02,1596.28
861242.26,518204.12,1596.38
861239.93,518204.23,1596.25
861237.67,518204.37,1596.15
861215.00,518205.54,1595.10
861212.70,518205.68,1595.23
861210.41,518205.79,1595.43
861208.15,518205.89,1595.20
861205.89,518206.03,1595.14
861309.15,518204.38,1596.97
861307.05,518204.44,1597.83
861304.79,518204.55,1598.32
861302.63,518204.65,1598.88
861300.40,518204.72,1599.47
861298.17,518204.82,1599.76
861284.64,518205.48,1600.68
861167.57,518194.01,1596.22
861168.34,518189.19,1595.27
861166.97,518174.93,1594.84
861165.87,518146.38,1593.53
861165.80,518141.95,1593.30
861165.91,518132.10,1592.81
861165.01,518127.34,1592.28
861165.27,518123.09,1591.49
861167.33,518198.94,1596.51
861167.68,518194.43,1596.28
861167.67,518189.77,1595.33
861168.11,518185.20,1594.81
861166.96,518179.98,1595.04
861166.17,518142.40,1593.36
861161.97,517976.79,1587.43
861164.23,517976.69,1587.59
861166.52,517976.58,1587.26
861173.44,517976.27,1587.39
861177.93,517976.09,1586.47
861180.19,517975.99,1586.41
861182.42,517975.92,1586.25
861200.74,517975.04,1586.54
861203.06,517974.94,1586.54
861205.26,517974.87,1586.11
861209.78,517974.63,1586.51
861223.48,517974.00,1586.57
861225.74,517973.89,1586.74
861228.04,517973.79,1587.00
861161.68,517981.30,1587.23
861163.91,517981.23,1586.90
861166.27,517981.12,1587.07
861168.47,517980.98,1587.13
861182.10,517980.42,1585.69
861184.36,517980.32,1585.65
861188.95,517980.11,1585.88
861191.18,517980.01,1585.79
861195.80,517979.76,1586.25
861198.06,517979.66,1586.21
861205.04,517979.34,1586.21
861207.30,517979.23,1586.28
861211.82,517979.03,1585.98
861214.09,517978.92,1586.25
861216.38,517978.82,1586.25
861218.64,517978.71,1586.21
861220.90,517978.61,1586.38
861223.26,517978.47,1586.80
861225.55,517978.36,1587.39
861227.88,517978.22,1587.56
861234.76,517977.88,1588.44
861241.64,517977.53,1589.36
861248.65,517977.18,1590.31
861253.27,517976.93,1591.33
861255.57,517976.83,1591.23
861257.89,517976.69,1591.49
861260.12,517976.58,1591.46
861262.42,517976.48,1591.66
861264.74,517976.37,1592.08
861271.72,517976.02,1592.97
861273.95,517975.88,1593.20
861285.26,517975.36,1593.82
861287.49,517975.26,1593.59
861289.75,517975.16,1593.76
861292.07,517975.05,1593.73
861294.40,517974.94,1593.82
861301.05,517974.60,1593.89
861307.97,517974.32,1593.69
861310.16,517974.22,1593.82
861160.58,517985.76,1587.69
861162.77,517985.69,1586.74
861165.00,517985.62,1586.38
861167.33,517985.48,1586.87
861169.72,517985.38,1587.10
861178.70,517984.99,1585.95
861181.00,517984.89,1585.85
861185.55,517984.68,1586.08
861187.84,517984.57,1586.21
861190.10,517984.44,1586.21
861194.76,517984.22,1585.98
861197.05,517984.12,1586.05
861199.38,517984.01,1586.18
861201.61,517983.91,1586.05
861203.93,517983.80,1586.34
861206.16,517983.70,1586.28
861210.72,517983.49,1586.25
861215.27,517983.28,1586.15
861217.50,517983.18,1586.18
861219.83,517983.07,1586.41
861222.12,517982.93,1586.64
861224.42,517982.83,1587.29
861226.74,517982.69,1587.62
861229.00,517982.59,1587.46
861245.09,517981.78,1589.07
861247.45,517981.68,1589.39
861249.81,517981.54,1590.21
861252.17,517981.40,1590.77
861261.34,517980.94,1591.72
861263.60,517980.84,1591.99
861265.90,517980.70,1592.15
861268.26,517980.59,1592.45
861270.52,517980.49,1592.61
861272.75,517980.39,1593.10
861288.70,517979.59,1593.99
861290.93,517979.48,1593.79
861309.15,517978.65,1594.05
861164.51,517989.81,1586.25
861166.87,517989.70,1586.38
861169.16,517989.59,1586.51
861171.39,517989.49,1586.31
861173.69,517989.39,1586.31
861175.92,517989.28,1586.38
861178.21,517989.18,1586.31
861182.73,517988.97,1586.11
861185.03,517988.86,1586.05
861187.32,517988.76,1586.44
861189.61,517988.65,1586.44
861191.88,517988.55,1586.31
861194.17,517988.44,1586.21
861196.46,517988.34,1586.18
861198.72,517988.23,1586.15
861201.12,517988.13,1586.54
861203.38,517988.02,1586.34
861205.61,517987.92,1586.34
861207.90,517987.81,1586.18
861210.16,517987.71,1586.51
861212.42,517987.61,1586.08
861214.68,517987.50,1585.98
861216.98,517987.40,1586.38
861221.53,517987.15,1586.57
861223.92,517987.01,1587.49
861226.22,517986.91,1587.72
861228.45,517986.80,1587.69
861230.74,517986.70,1587.66
861235.43,517986.45,1588.02
861237.72,517986.35,1588.12
861239.98,517986.24,1588.41
861249.22,517985.76,1589.89
861253.87,517985.51,1590.58
861263.02,517985.06,1591.89
861265.34,517984.92,1592.08
861267.57,517984.82,1592.08
861269.93,517984.71,1592.64
861272.22,517984.60,1592.48
861278.97,517984.29,1592.41
861281.33,517984.15,1592.97
861285.79,517983.95,1593.33
861288.12,517983.81,1593.59
861292.74,517983.63,1593.33
861161.70,517994.29,1587.03
861163.83,517994.23,1586.31
861170.71,517993.91,1586.08
861173.01,517993.80,1586.28
861175.23,517993.70,1586.31
861177.53,517993.60,1586.15
861179.82,517993.49,1586.47
861195.81,517992.76,1586.02
861202.70,517992.41,1586.51
861204.96,517992.30,1586.25
861207.22,517992.20,1586.11
861209.45,517992.10,1586.18
861211.87,517991.99,1586.70
861214.13,517991.88,1586.34
861216.43,517991.78,1586.25
861218.62,517991.68,1586.47
861220.88,517991.57,1586.34
861223.37,517991.40,1587.46
861225.63,517991.29,1587.72
861239.30,517990.63,1588.12
861241.63,517990.52,1588.71
861267.05,517989.20,1592.41
861269.31,517989.09,1592.05
861271.54,517988.99,1592.18
861273.84,517988.88,1592.61
861276.13,517988.78,1592.35
861278.36,517988.68,1592.35
861280.65,517988.54,1592.54
861285.27,517988.29,1593.36
861287.53,517988.19,1593.50
861163.28,517998.80,1586.44
861165.58,517998.70,1586.28
861167.84,517998.59,1586.38
861170.20,517998.49,1586.61
861172.43,517998.38,1586.38
861174.72,517998.28,1586.18
861176.98,517998.18,1586.21
861179.24,517998.07,1586.21
861181.54,517997.97,1586.18
861183.80,517997.86,1586.25
861186.13,517997.76,1586.44
861188.36,517997.65,1586.11
861192.98,517997.44,1586.15
861195.14,517997.34,1586.11
861197.53,517997.23,1586.25
861199.86,517997.13,1586.11
861202.12,517997.02,1586.15
861204.41,517996.92,1586.21
861206.71,517996.78,1586.38
861209.00,517996.67,1586.38
861211.23,517996.57,1586.18
861213.49,517996.47,1586.38
861215.82,517996.36,1586.47
861229.51,517995.67,1587.59
861231.84,517995.56,1587.79
861268.73,517993.64,1592.68
861270.96,517993.57,1592.48
861273.26,517993.47,1592.08
861275.52,517993.36,1592.31
861277.75,517993.26,1592.31
861280.01,517993.15,1592.38
861282.30,517993.02,1592.77
861284.56,517992.91,1592.71
861162.31,518003.23,1586.67
861164.54,518003.13,1586.57
861166.86,518003.02,1586.25
861171.42,518002.81,1586.41
861173.75,518002.71,1586.44
861176.01,518002.57,1586.54
861178.27,518002.50,1586.38
861180.53,518002.40,1586.28
861182.79,518002.26,1586.34
861185.12,518002.15,1586.61
861187.35,518002.05,1586.61
861189.64,518001.94,1586.61
861191.97,518001.84,1586.51
861194.26,518001.73,1586.28
861196.62,518001.63,1586.64
861198.78,518001.52,1586.31
861201.14,518001.42,1586.47
861203.40,518001.31,1586.38
861205.63,518001.21,1586.08
861207.93,518001.10,1586.15
861210.15,518001.00,1586.02
861219.33,518000.55,1586.51
861221.59,518000.44,1586.87
861226.18,518000.20,1587.16
861228.54,518000.09,1587.66
861230.96,517999.95,1588.21
861267.66,517998.07,1592.45
861269.92,517997.97,1592.28
861272.18,517997.90,1592.12
861274.38,517997.79,1591.89
861276.74,517997.65,1592.18
861279.03,517997.55,1592.18
861281.36,517997.44,1592.12
861283.62,517997.34,1592.08
861288.14,517997.13,1592.61
861199.57,517973.41,1586.11
861190.46,517973.86,1585.82
861181.48,517974.24,1586.54
861179.19,517974.38,1586.51
861174.79,517974.55,1587.36
861163.55,517975.03,1587.85
861161.26,517975.17,1587.56
861288.90,517973.35,1593.43
861286.67,517973.42,1593.92
861284.41,517973.52,1593.79
861275.24,517974.01,1592.84
861273.01,517974.11,1592.91
861270.68,517974.22,1592.61
861263.87,517974.56,1592.15
861261.64,517974.67,1592.18
861259.34,517974.77,1591.72
861257.08,517974.91,1591.63
861254.79,517975.01,1591.23
861245.65,517975.50,1589.89
861243.35,517975.60,1589.49
861241.06,517975.74,1589.43
861234.18,517976.09,1588.54
861227.14,517976.48,1586.93
861224.94,517976.58,1586.97
861222.65,517976.72,1586.31
861220.39,517976.82,1586.31
861218.09,517976.92,1586.31
861202.26,517977.65,1586.47
861199.97,517977.79,1586.28
861197.74,517977.86,1586.47
861195.35,517978.00,1585.95
861179.55,517978.76,1585.92
861170.70,517979.11,1587.13
861168.41,517979.21,1587.07
861166.08,517979.32,1587.20
861163.86,517979.42,1587.26
861161.59,517979.56,1587.16
861309.33,517976.84,1593.92
861293.53,517977.60,1593.82
861286.72,517977.91,1593.59
861273.15,517978.57,1592.91
861270.92,517978.67,1592.87
861268.59,517978.81,1592.61
861266.27,517978.95,1592.02
861264.04,517979.05,1591.99
861261.71,517979.16,1591.66
861259.45,517979.30,1591.43
861257.13,517979.40,1590.90
861250.28,517979.75,1590.38
861248.02,517979.85,1590.15
861245.72,517979.99,1589.53
861243.46,517980.13,1589.20
861241.17,517980.23,1589.10
861236.62,517980.48,1588.34
861234.29,517980.58,1588.02
861227.38,517980.93,1587.66
861225.11,517981.04,1587.36
861222.76,517981.18,1586.80
861220.50,517981.31,1586.44
861218.23,517981.42,1586.25
861215.94,517981.52,1586.18
861213.71,517981.62,1586.51
861211.38,517981.73,1586.61
861209.16,517981.83,1586.47
861206.89,517981.94,1586.41
861204.60,517982.04,1586.28
861197.72,517982.39,1586.21
861191.00,517982.70,1586.05
861188.71,517982.81,1586.18
861184.15,517983.02,1585.95
861168.52,517983.71,1587.26
861166.19,517983.85,1586.97
861163.87,517983.95,1586.57
861161.67,517984.05,1587.03
861289.63,517982.02,1593.76
861287.44,517982.12,1593.76
861285.15,517982.23,1593.53
861271.48,517982.92,1592.68
861269.22,517983.02,1592.45
861266.89,517983.13,1592.25
861264.63,517983.27,1592.12
861262.40,517983.37,1592.08
861253.30,517983.86,1590.64
861248.68,517984.10,1589.89
861246.38,517984.20,1589.49
861239.47,517984.59,1588.44
861234.91,517984.80,1588.05
861232.52,517984.94,1587.82
861230.29,517985.04,1587.82
861228.03,517985.14,1587.56
861225.77,517985.25,1587.75
861223.54,517985.38,1587.39
861221.15,517985.53,1586.47
861218.86,517985.63,1586.28
861214.27,517985.87,1585.72
861207.52,517986.18,1586.15
861205.29,517986.26,1586.38
861202.97,517986.39,1586.21
861200.74,517986.50,1586.28
861198.44,517986.60,1586.21
861196.18,517986.71,1586.15
861194.02,517986.81,1586.34
861191.73,517986.91,1586.41
861189.50,517987.02,1586.54
861184.84,517987.23,1586.31
861182.65,517987.33,1586.15
861175.83,517987.68,1586.25
861173.57,517987.78,1586.34
861171.37,517987.85,1586.47
861169.15,517987.95,1586.80
861166.82,517988.06,1586.80
861164.49,517988.20,1586.54
861287.69,517986.87,1593.76
861285.43,517986.98,1593.56
861280.84,517987.25,1592.61
861278.61,517987.36,1592.38
861276.32,517987.46,1592.31
861274.09,517987.56,1592.48
861271.80,517987.67,1592.22
861269.50,517987.81,1592.08
861267.24,517987.91,1592.25
861242.01,517989.23,1588.87
861239.78,517989.34,1588.57
861237.52,517989.47,1587.89
861228.35,517989.89,1587.79
861226.15,517990.00,1587.92
861221.47,517990.27,1586.64
861219.14,517990.41,1586.18
861216.85,517990.52,1586.18
861214.59,517990.62,1586.28
861212.42,517990.69,1586.61
861210.19,517990.79,1586.51
861207.83,517990.93,1586.15
861205.61,517991.04,1586.51
861198.76,517991.38,1585.85
861196.50,517991.49,1586.08
861194.20,517991.59,1585.85
861191.94,517991.70,1585.85
861182.90,517992.11,1586.51
861180.73,517992.22,1586.64
861178.44,517992.32,1586.21
861176.21,517992.42,1586.25
861173.89,517992.56,1586.18
861171.62,517992.67,1586.11
861169.36,517992.77,1586.05
861167.07,517992.88,1585.92
861164.81,517992.98,1586.02
861162.58,517993.05,1586.57
861283.16,517991.15,1592.68
861281.00,517991.25,1592.71
861278.67,517991.36,1592.35
861276.41,517991.49,1592.15
861271.86,517991.70,1592.25
861269.63,517991.81,1592.25
861267.37,517991.91,1592.45
861217.04,517994.52,1586.57
861214.74,517994.62,1586.31
861212.48,517994.73,1586.38
861210.22,517994.83,1586.34
861207.99,517994.93,1586.41
861205.67,517995.07,1586.28
861203.41,517995.18,1586.25
861201.15,517995.28,1586.31
861198.82,517995.39,1586.08
861196.56,517995.52,1585.95
861192.04,517995.73,1586.15
861189.81,517995.83,1585.98
861183.09,517996.14,1586.31
861180.80,517996.25,1586.31
861178.53,517996.35,1586.08
861174.01,517996.60,1586.18
861171.72,517996.70,1586.28
861167.16,517996.91,1586.18
861164.90,517997.01,1586.34
861162.77,517997.08,1586.74
861283.43,517995.54,1592.35
861281.17,517995.64,1592.31
861278.91,517995.75,1592.12
861276.62,517995.89,1592.05
861274.42,517995.96,1592.08
861272.13,517996.06,1592.22
861269.90,517996.16,1592.41
861267.67,517996.27,1592.74
861231.00,517998.18,1588.08
861228.74,517998.32,1587.92
861208.17,517999.36,1586.15
861205.94,517999.46,1586.31
861201.35,517999.67,1586.18
861199.15,517999.77,1586.11
861196.93,517999.88,1586.54
861194.70,517999.98,1586.51
861192.44,518000.08,1586.34
861190.14,518000.22,1586.28
861187.91,518000.32,1586.34
861185.62,518000.43,1586.47
861183.36,518000.53,1586.44
861181.07,518000.64,1586.41
861178.77,518000.74,1586.31
861176.54,518000.85,1586.38
861174.25,518000.95,1586.47
861172.02,518001.06,1586.61
861169.76,518001.16,1586.77
861165.24,518001.40,1586.41
861162.94,518001.51,1586.51
861161.76,518007.58,1586.84
861163.99,518007.48,1586.67
861166.28,518007.37,1586.54
861168.54,518007.27,1586.90
861170.87,518007.16,1586.80
861173.16,518007.06,1587.10
861175.42,518006.95,1587.00
861177.72,518006.85,1586.93
861179.88,518006.75,1586.41
861182.21,518006.64,1586.51
861184.47,518006.54,1586.67
861186.76,518006.43,1587.07
861189.09,518006.29,1587.36
861195.90,518006.01,1586.67
861198.10,518005.91,1586.44
861200.49,518005.80,1586.41
861220.94,518004.83,1586.61
861223.24,518004.72,1586.77
861225.50,518004.59,1586.77
861227.82,518004.48,1587.13
861234.87,518004.10,1588.48
861237.13,518003.99,1588.41
861239.42,518003.89,1588.51
861264.75,518002.56,1592.15
861267.04,518002.46,1592.15
861269.34,518002.35,1592.05
861271.53,518002.25,1592.22
861273.89,518002.14,1592.28
861282.97,518001.69,1592.45
861285.26,518001.59,1592.61
861287.56,518001.45,1592.84
861163.38,518012.13,1587.03
861165.67,518011.99,1587.10
861168.03,518011.88,1587.52
861170.36,518011.77,1587.52
861172.62,518011.64,1587.66
861181.73,518011.22,1587.59
861183.96,518011.12,1587.33
861186.22,518011.04,1587.16
861188.54,518010.91,1587.66
861190.77,518010.80,1587.46
861193.13,518010.70,1587.59
861195.36,518010.59,1587.36
861197.56,518010.49,1586.93
861199.92,518010.38,1587.07
861220.50,518009.41,1587.29
861222.69,518009.30,1587.20
861224.98,518009.20,1587.43
861227.34,518009.06,1587.98
861232.03,518008.84,1588.28
861238.88,518008.50,1588.90
861241.14,518008.36,1589.03
861259.59,518007.42,1591.79
861261.88,518007.28,1592.05
861266.43,518007.07,1592.05
861275.51,518006.65,1592.05
861277.87,518006.55,1592.15
861282.39,518006.30,1592.71
861284.69,518006.20,1592.77
861286.95,518006.06,1592.94
861296.02,518005.61,1593.76
861300.61,518005.40,1593.76
861309.62,518004.99,1593.59
861162.63,518016.51,1587.62
861171.77,518016.06,1588.25
861174.07,518015.96,1587.95
861176.29,518015.85,1587.92
861178.59,518015.75,1587.92
861180.88,518015.64,1587.95
861183.08,518015.54,1587.59
861185.40,518015.44,1587.33
861187.63,518015.36,1587.03
861189.93,518015.26,1586.87
861192.22,518015.15,1587.16
861194.45,518015.02,1587.49
861196.71,518014.91,1587.23
861199.00,518014.81,1587.00
861201.33,518014.74,1586.64
861226.47,518013.48,1588.31
861228.73,518013.38,1588.34
861230.99,518013.28,1588.25
861233.22,518013.17,1588.15
861235.61,518013.03,1588.28
861237.97,518012.92,1588.51
861240.23,518012.82,1588.71
861244.85,518012.58,1589.56
861251.79,518012.19,1590.74
861258.74,518011.81,1591.82
861261.00,518011.71,1591.86
861263.26,518011.60,1592.08
861265.56,518011.50,1592.25
861267.78,518011.39,1592.18
861270.05,518011.29,1591.99
861272.34,518011.18,1592.25
861276.99,518010.94,1592.22
861279.25,518010.83,1592.51
861281.58,518010.70,1592.87
861283.81,518010.62,1592.77
861297.47,518009.93,1594.09
861306.61,518009.48,1594.18
861308.88,518009.37,1594.32
861311.14,518009.27,1594.22
861163.74,518020.58,1587.85
861170.62,518020.27,1587.98
861172.92,518020.16,1587.89
861175.11,518020.06,1587.66
861177.44,518019.95,1587.85
861179.70,518019.82,1587.98
861181.99,518019.71,1588.05
861184.29,518019.61,1588.02
861186.55,518019.50,1588.02
861188.78,518019.40,1587.43
861191.07,518019.29,1587.33
861193.37,518019.19,1587.33
861195.63,518019.08,1587.39
861197.89,518018.98,1587.43
861200.18,518018.87,1587.62
861202.44,518018.77,1587.26
861204.77,518018.66,1587.13
861207.07,518018.56,1587.10
861209.33,518018.45,1587.29
861211.56,518018.35,1586.77
861220.70,518017.90,1587.62
861223.06,518017.76,1588.21
861225.28,518017.66,1588.12
861227.55,518017.55,1587.79
861229.81,518017.45,1587.89
861232.13,518017.34,1587.98
861234.49,518017.23,1588.08
861236.75,518017.10,1588.21
861248.35,518016.47,1590.77
861250.71,518016.33,1591.13
861253.00,518016.22,1591.33
861255.27,518016.12,1591.36
861257.59,518015.98,1591.76
861259.82,518015.88,1591.89
861262.15,518015.77,1592.08
861264.41,518015.67,1592.15
861266.67,518015.53,1592.38
861268.96,518015.43,1592.28
861271.19,518015.32,1592.28
861273.52,518015.22,1592.64
861275.78,518015.08,1592.74
861278.07,518014.97,1592.71
861280.37,518014.87,1592.64
861282.59,518014.77,1592.97
861284.95,518014.63,1593.23
861296.36,518014.07,1593.56
861298.65,518013.96,1593.89
861300.91,518013.83,1594.32
861303.24,518013.75,1594.28
861305.40,518013.62,1594.25
861307.69,518013.51,1594.38
861163.13,518025.26,1587.75
861165.43,518025.16,1587.92
861167.72,518025.02,1588.25
861170.02,518024.91,1588.38
861172.31,518024.81,1588.48
861174.60,518024.70,1588.41
861176.96,518024.60,1588.38
861179.22,518024.49,1588.28
861181.52,518024.35,1588.25
861190.63,518023.93,1588.34
861192.86,518023.83,1588.05
861195.09,518023.73,1587.75
861197.38,518023.62,1587.89
861199.71,518023.52,1587.95
861217.83,518022.68,1586.80
861220.19,518022.58,1587.46
861222.51,518022.44,1587.89
861224.78,518022.33,1587.92
861227.07,518022.19,1588.08
861229.30,518022.12,1587.89
861231.59,518021.99,1588.05
861233.85,518021.88,1587.98
861236.11,518021.78,1588.21
861243.16,518021.39,1589.49
861245.48,518021.25,1590.05
861247.74,518021.15,1590.54
861250.07,518021.01,1590.94
861252.36,518020.87,1591.33
861254.72,518020.76,1591.49
861257.02,518020.66,1591.69
861261.64,518020.42,1592.05
861263.90,518020.31,1592.25
861266.19,518020.21,1592.45
861270.68,518019.97,1592.41
861272.97,518019.86,1592.35
861275.27,518019.76,1592.87
861277.53,518019.65,1592.74
861279.79,518019.55,1592.61
861282.05,518019.41,1592.91
861284.35,518019.31,1592.94
861300.34,518018.51,1593.99
861302.63,518018.40,1594.22
861304.86,518018.30,1594.35
861307.12,518018.19,1594.15
861309.35,518018.09,1593.96
861161.97,518029.96,1587.13
861164.30,518029.82,1587.69
861168.92,518029.58,1588.12
861175.73,518029.26,1588.51
861178.12,518029.12,1588.57
861180.38,518029.02,1588.87
861189.46,518028.60,1588.28
861191.76,518028.49,1588.28
861194.05,518028.39,1588.15
861196.31,518028.28,1588.15
861198.67,518028.14,1588.54
861203.26,518027.93,1588.31
861228.20,518026.79,1587.69
861230.46,518026.65,1587.72
861232.72,518026.55,1587.82
861235.05,518026.44,1588.08
861237.37,518026.30,1588.44
861239.60,518026.20,1588.57
861241.93,518026.06,1588.94
861244.32,518025.95,1589.49
861246.61,518025.81,1589.72
861248.87,518025.71,1590.12
861251.30,518025.53,1590.97
861253.72,518025.42,1591.49
861255.98,518025.29,1591.86
861258.28,518025.18,1591.99
861260.57,518025.08,1592.08
861265.09,518024.84,1592.18
861267.38,518024.73,1592.54
861274.14,518024.42,1592.35
861276.43,518024.28,1592.45
861278.76,518024.17,1593.07
861281.08,518024.04,1593.10
861283.34,518023.93,1593.10
861285.54,518023.83,1593.10
861303.92,518022.92,1594.32
861306.12,518022.82,1593.99
861308.35,518022.72,1593.79
861310.61,518022.61,1594.12
861167.11,518033.70,1588.05
861173.99,518033.35,1588.57
861178.61,518033.14,1588.74
861180.91,518033.04,1588.61
861194.47,518032.41,1587.82
861196.77,518032.27,1588.08
861199.06,518032.17,1588.44
861201.32,518032.06,1588.21
861203.55,518031.96,1588.02
861210.27,518031.68,1587.23
861212.50,518031.58,1586.54
861219.41,518031.23,1587.16
861221.57,518031.13,1586.93
861223.90,518031.02,1586.80
861226.26,518030.92,1587.16
861237.76,518030.32,1588.54
861240.09,518030.19,1588.80
861244.71,518029.94,1589.56
861247.03,518029.84,1589.85
861249.29,518029.70,1590.02
861251.65,518029.56,1590.77
861253.98,518029.42,1591.36
861256.27,518029.31,1591.72
861258.57,518029.21,1591.92
861260.89,518029.07,1592.12
861263.19,518028.96,1592.31
861265.48,518028.83,1592.87
861267.77,518028.72,1592.97
861279.14,518028.17,1592.84
861281.44,518028.06,1592.94
861283.70,518027.96,1593.13
861288.25,518027.71,1593.46
861301.89,518027.06,1593.76
861304.18,518026.95,1593.82
861306.41,518026.85,1593.82
861308.70,518026.74,1593.99
861310.93,518026.64,1593.73
861163.74,518038.30,1587.29
861166.07,518038.17,1587.62
861168.43,518038.03,1588.25
861179.86,518037.47,1588.71
861182.13,518037.36,1588.41
861193.59,518036.80,1588.44
861195.82,518036.70,1588.18
861198.12,518036.60,1588.12
861200.41,518036.49,1588.21
861213.91,518035.90,1586.77
861216.21,518035.80,1586.87
861218.47,518035.66,1586.87
861220.83,518035.55,1586.74
861223.09,518035.45,1586.80
861227.68,518035.20,1587.13
861239.11,518034.61,1588.31
861241.44,518034.48,1588.94
861243.73,518034.37,1589.17
861246.02,518034.26,1589.36
861248.32,518034.13,1589.69
861250.68,518034.02,1590.15
861252.97,518033.88,1590.74
861255.36,518033.74,1591.36
861257.62,518033.60,1591.53
861259.98,518033.50,1591.89
861262.27,518033.36,1592.15
861264.53,518033.22,1593.04
861266.89,518033.08,1593.50
861269.12,518033.01,1593.27
861275.91,518032.70,1592.54
861278.23,518032.56,1592.87
861280.53,518032.45,1592.91
861282.75,518032.35,1592.87
861285.08,518032.25,1593.10
861287.31,518032.11,1593.23
861289.64,518032.00,1593.50
861291.90,518031.90,1593.56
861296.45,518031.69,1593.46
861298.65,518031.56,1593.46
861303.24,518031.34,1593.46
861305.50,518031.24,1593.50
861307.76,518031.14,1593.30
861309.99,518031.03,1593.33
861163.10,518042.95,1587.46
861165.40,518042.85,1587.92
861167.66,518042.74,1587.69
861170.02,518042.60,1588.05
861181.48,518042.04,1588.44
861183.78,518041.94,1588.38
861186.07,518041.80,1588.84
861188.30,518041.70,1588.77
861190.63,518041.59,1588.48
861195.15,518041.38,1588.41
861199.67,518041.17,1588.18
861201.90,518041.10,1587.46
861204.16,518040.97,1587.52
861208.65,518040.79,1587.16
861210.85,518040.69,1586.64
861213.24,518040.58,1586.80
861215.53,518040.48,1586.67
861217.76,518040.37,1586.61
861220.09,518040.24,1586.57
861226.87,518039.92,1586.64
861229.17,518039.82,1586.87
861231.49,518039.68,1587.33
861236.08,518039.44,1587.72
861238.34,518039.33,1587.79
861240.63,518039.19,1588.25
861242.96,518039.09,1588.67
861245.25,518038.95,1589.20
861247.58,518038.81,1589.30
861249.97,518038.70,1589.76
861252.30,518038.56,1590.21
861254.59,518038.43,1590.74
861256.88,518038.32,1591.17
861259.24,518038.18,1591.59
861261.47,518038.08,1591.46
861268.48,518037.69,1593.23
861270.74,518037.59,1592.87
861272.97,518037.48,1592.51
861275.20,518037.38,1592.51
861277.53,518037.24,1592.97
861282.08,518037.03,1593.04
861284.31,518036.93,1592.81
861286.54,518036.83,1592.84
861306.99,518035.82,1593.00
861309.21,518035.72,1592.94
861163.96,518047.32,1587.56
861166.26,518047.22,1587.46
861168.52,518047.11,1587.75
861170.88,518046.97,1587.89
861173.20,518046.87,1588.25
861175.40,518046.76,1587.92
861177.76,518046.62,1588.38
861182.41,518046.41,1588.31
861189.26,518046.07,1588.54
861198.17,518045.72,1586.80
861200.50,518045.61,1586.74
861202.70,518045.48,1587.00
861205.06,518045.37,1586.93
861214.10,518044.95,1586.70
861216.46,518044.81,1586.80
861227.77,518044.29,1586.41
861230.06,518044.19,1586.57
861232.35,518044.05,1586.93
861234.61,518043.95,1586.84
861250.83,518043.07,1589.62
861253.09,518042.94,1589.99
861255.42,518042.80,1590.61
861257.74,518042.66,1591.04
861266.89,518042.21,1591.92
861269.18,518042.07,1592.02
861271.50,518041.93,1592.77
861273.77,518041.82,1592.61
861276.06,518041.75,1592.31
861280.71,518041.51,1592.84
861282.97,518041.37,1593.17
861285.20,518041.30,1592.71
861165.49,518051.08,1586.93
861167.75,518050.94,1586.97
861170.08,518050.84,1587.23
861172.47,518050.70,1587.79
861174.73,518050.59,1587.62
861181.68,518050.21,1588.54
861183.81,518050.14,1587.79
861186.10,518050.04,1587.82
861188.46,518049.93,1587.92
861213.33,518048.75,1586.64
861215.63,518048.65,1586.70
861217.86,518048.54,1586.54
861220.22,518048.44,1586.38
861226.97,518048.09,1586.57
861231.62,518047.88,1586.44
861233.85,518047.74,1586.54
861238.37,518047.54,1586.57
861240.79,518047.39,1587.49
861243.15,518047.25,1588.15
861252.39,518046.73,1589.59
861254.72,518046.63,1589.95
861257.08,518046.49,1590.67
861259.40,518046.35,1591.43
861261.70,518046.21,1591.43
861263.92,518046.11,1591.69
861266.25,518046.00,1591.89
861268.54,518045.86,1592.25
861279.91,518045.31,1592.74
861282.24,518045.17,1593.20
861284.50,518045.06,1592.71
861286.66,518044.96,1592.68
861307.24,518043.95,1592.84
861309.47,518043.85,1592.87
861288.69,517999.80,1592.68
861286.39,517999.91,1592.74
861284.10,518000.02,1592.41
861274.96,518000.50,1591.72
861272.76,518000.57,1592.12
861270.50,518000.67,1592.35
861268.21,518000.81,1592.08
861265.98,518000.91,1592.15
861263.72,518001.02,1591.99
861261.45,518001.12,1591.72
861226.95,518002.93,1587.20
861224.69,518003.07,1586.90
861222.43,518003.17,1586.93
861220.20,518003.28,1586.84
861208.83,518003.87,1586.21
861202.02,518004.18,1586.34
861199.76,518004.28,1586.38
861197.56,518004.39,1586.38
861195.36,518004.49,1586.64
861190.84,518004.70,1586.90
861188.58,518004.77,1587.23
861186.25,518004.91,1587.00
861183.93,518005.01,1586.54
861181.70,518005.15,1586.31
861179.44,518005.25,1586.47
861177.18,518005.36,1586.57
861174.95,518005.46,1586.77
861172.69,518005.56,1586.93
861170.39,518005.67,1586.61
861168.10,518005.77,1586.77
861165.81,518005.88,1586.61
861163.64,518005.98,1586.84
861161.45,518006.08,1587.00
861310.88,518003.17,1593.89
861301.93,518003.59,1593.86
861286.04,518004.38,1593.00
861283.71,518004.52,1592.28
861281.49,518004.63,1592.51
861274.70,518004.97,1591.89
861270.25,518005.18,1592.28
861267.92,518005.28,1592.02
861261.14,518005.63,1592.02
861240.56,518006.74,1588.94
861231.26,518007.23,1587.82
861229.03,518007.33,1587.89
861226.67,518007.44,1587.52
861224.41,518007.58,1587.20
861222.11,518007.68,1587.20
861219.82,518007.79,1587.10
861199.57,518008.79,1586.80
861197.31,518008.89,1586.93
861195.01,518008.99,1587.07
861192.82,518009.06,1587.66
861190.59,518009.17,1587.49
861188.36,518009.27,1587.49
861186.07,518009.41,1587.13
861183.81,518009.51,1587.10
861181.45,518009.62,1587.26
861172.47,518010.07,1587.36
861170.14,518010.17,1587.29
861167.88,518010.28,1587.13
861165.59,518010.38,1587.07
861163.29,518010.52,1587.03
861311.17,518007.17,1594.02
861308.88,518007.27,1593.66
861297.60,518007.83,1593.89
861295.37,518007.93,1593.92
861286.20,518008.42,1593.00
861283.97,518008.49,1593.17
861281.68,518008.62,1592.74
861277.19,518008.86,1592.31
861274.86,518008.97,1592.22
861268.15,518009.31,1591.95
861265.88,518009.42,1592.25
861263.59,518009.52,1592.08
861261.36,518009.63,1592.08
861259.04,518009.73,1591.95
861240.72,518010.74,1588.84
861238.46,518010.87,1588.57
861236.13,518010.98,1588.41
861233.87,518011.08,1588.25
861231.51,518011.19,1588.31
861226.99,518011.40,1588.38
861224.63,518011.54,1587.79
861199.70,518012.79,1586.74
861197.43,518012.89,1587.07
861195.27,518012.96,1587.59
861193.04,518013.09,1587.39
861190.78,518013.20,1587.10
861188.52,518013.30,1587.13
861186.19,518013.41,1587.10
861183.90,518013.51,1587.33
861181.70,518013.62,1587.69
861179.51,518013.72,1588.08
861177.25,518013.82,1587.98
861172.72,518014.03,1588.15
861170.43,518014.14,1588.02
861168.17,518014.24,1588.15
861165.88,518014.38,1587.75
861163.52,518014.48,1587.49
861307.13,518012.19,1594.58
861304.90,518012.29,1594.38
861302.61,518012.43,1594.48
861300.38,518012.53,1594.51
861298.05,518012.64,1594.18
861295.79,518012.77,1593.96
861284.39,518013.33,1593.17
861282.13,518013.47,1592.94
861279.87,518013.57,1592.68
861277.67,518013.67,1592.58
861275.38,518013.78,1592.64
861273.12,518013.92,1592.51
861270.85,518014.02,1592.18
861268.59,518014.12,1592.31
861266.33,518014.23,1592.35
861264.04,518014.37,1592.12
861261.78,518014.47,1592.05
861259.58,518014.57,1591.86
861257.26,518014.71,1591.59
861254.96,518014.82,1591.23
861252.70,518014.92,1591.33
861250.41,518015.06,1591.17
861248.21,518015.16,1590.94
861238.84,518015.72,1588.34
861236.58,518015.82,1588.38
861234.29,518015.93,1588.31
861231.93,518016.04,1588.05
861229.60,518016.17,1587.89
861227.34,518016.28,1587.85
861225.14,518016.35,1588.34
861211.45,518017.08,1586.70
861204.70,518017.39,1587.16
861202.47,518017.49,1587.36
861200.18,518017.59,1587.39
861197.95,518017.70,1587.33
861195.65,518017.80,1587.43
861193.39,518017.91,1587.36
861191.13,518018.04,1587.23
861188.80,518018.15,1587.20
861186.67,518018.25,1587.56
861184.48,518018.32,1587.89
861182.22,518018.42,1587.95
861179.96,518018.56,1587.98
861177.66,518018.67,1587.85
861175.37,518018.77,1587.62
861173.11,518018.88,1587.82
861170.85,518018.98,1587.95
861168.58,518019.08,1587.89
861164.03,518019.33,1587.89
861161.74,518019.43,1587.98
861309.39,518016.45,1594.15
861307.17,518016.55,1594.18
861304.97,518016.65,1594.22
861302.74,518016.76,1594.25
861300.42,518016.89,1593.79
861284.53,518017.72,1592.64
861282.23,518017.80,1592.87
861280.04,518017.93,1592.68
861277.81,518018.03,1592.81
861275.61,518018.14,1592.97
861273.32,518018.24,1592.68
861270.96,518018.38,1592.25
861268.73,518018.48,1592.45
861266.47,518018.59,1592.38
861264.21,518018.69,1592.28
861261.91,518018.83,1592.18
861259.62,518018.94,1591.95
861257.39,518019.04,1591.79
861255.07,518019.18,1591.63
861252.81,518019.28,1591.30
861250.48,518019.42,1591.00
861248.19,518019.53,1590.74
861245.96,518019.66,1590.21
861243.63,518019.80,1589.43
861234.43,518020.32,1587.82
861232.03,518020.43,1587.98
861229.81,518020.53,1587.98
861227.51,518020.64,1587.92
861225.28,518020.74,1587.82
861223.12,518020.84,1588.02
861220.76,518020.95,1587.89
861218.40,518021.09,1587.46
861216.08,518021.23,1587.03
861209.39,518021.54,1587.62
861202.64,518021.85,1587.49
861198.12,518022.06,1587.82
861195.86,518022.19,1587.59
861193.56,518022.30,1587.59
861191.30,518022.40,1587.82
861182.42,518022.82,1588.28
861180.13,518022.92,1588.12
861177.87,518023.02,1588.05
861175.60,518023.13,1588.28
861173.34,518023.23,1588.15
861171.05,518023.34,1588.28
861168.76,518023.48,1588.12
861166.50,518023.58,1587.98
861164.17,518023.69,1587.79
861309.21,518020.85,1593.76
861307.01,518020.95,1594.15
861304.78,518021.06,1594.45
861302.49,518021.16,1594.25
861284.40,518022.09,1593.07
861282.11,518022.20,1593.00
861279.85,518022.30,1592.87
861277.55,518022.44,1592.31
861275.29,518022.54,1592.48
861273.03,518022.65,1592.45
861266.25,518022.99,1592.22
861263.95,518023.10,1592.35
861259.46,518023.34,1591.99
861257.24,518023.44,1591.86
861254.91,518023.58,1591.63
861252.58,518023.69,1591.33
861250.36,518023.82,1590.77
861248.03,518023.96,1590.35
861245.70,518024.07,1589.82
861243.41,518024.21,1589.26
861241.05,518024.35,1588.80
861238.79,518024.48,1588.44
861236.50,518024.59,1588.41
861234.07,518024.70,1588.12
861231.81,518024.83,1587.92
861229.52,518024.94,1587.82
861227.29,518025.04,1588.05
861225.00,518025.18,1587.39
861222.83,518025.28,1587.62
861220.51,518025.39,1587.59
861204.68,518026.15,1587.62
861197.96,518026.46,1588.34
861195.67,518026.57,1588.38
861193.41,518026.70,1588.15
861191.11,518026.77,1588.38
861179.90,518027.33,1588.51
861177.64,518027.43,1588.61
861175.38,518027.53,1588.54
861163.91,518028.12,1587.59
861307.57,518025.07,1593.86
861305.40,518025.14,1593.99
861303.11,518025.28,1594.05
861284.89,518026.21,1593.00
861282.69,518026.28,1593.13
861280.37,518026.42,1593.00
861273.52,518026.77,1592.45
861269.13,518026.97,1592.58
861266.90,518027.08,1592.77
861264.64,518027.21,1592.48
861262.31,518027.32,1592.22
861260.12,518027.42,1592.25
861257.76,518027.56,1591.92
861255.47,518027.67,1591.72
861253.21,518027.80,1591.30
861250.81,518027.94,1590.71
861248.49,518028.08,1589.82
861246.23,518028.19,1589.79
861244.00,518028.32,1589.39
861241.71,518028.46,1588.84
861239.35,518028.57,1588.87
861237.05,518028.71,1588.51
861230.17,518029.05,1587.82
861225.59,518029.30,1587.29
861221.00,518029.51,1587.07
861209.76,518030.06,1587.29
861203.14,518030.37,1588.18
861200.84,518030.44,1588.41
861198.58,518030.58,1588.38
861196.32,518030.68,1588.15
861194.00,518030.79,1588.12
861180.59,518031.44,1588.61
861178.30,518031.54,1588.67
861176.04,518031.65,1588.80
861173.74,518031.79,1588.34
861310.56,518029.51,1593.46
861308.33,518029.61,1593.40
861306.14,518029.71,1593.59
861303.94,518029.81,1593.59
861301.68,518029.92,1593.63
861299.42,518030.02,1593.63
861297.16,518030.16,1593.50
861294.90,518030.26,1593.66
861283.49,518030.82,1593.07
861281.27,518030.95,1592.94
861278.97,518031.06,1592.91
861276.71,518031.16,1592.97
861274.42,518031.30,1592.54
861267.76,518031.58,1593.27
861265.57,518031.68,1593.20
861263.24,518031.82,1592.48
861260.88,518031.96,1591.95
861258.62,518032.10,1591.72
861256.33,518032.20,1591.56
861254.04,518032.34,1591.17
861251.74,518032.48,1590.58
861249.39,518032.62,1589.95
861247.19,518032.72,1589.76
861244.86,518032.86,1589.39
861242.57,518032.96,1589.17
861240.31,518033.10,1589.00
861226.42,518033.83,1587.20
861224.16,518033.94,1586.93
861221.83,518034.08,1586.80
861219.57,518034.18,1586.84
861217.37,518034.28,1587.13
861215.11,518034.39,1587.10
861199.45,518035.11,1588.28
861194.93,518035.32,1588.25
861192.63,518035.42,1588.31
861181.36,518035.98,1588.67
861179.20,518036.08,1588.71
861176.84,518036.18,1588.80
861174.54,518036.29,1588.67
861172.35,518036.42,1588.41
861165.40,518036.78,1587.69
861163.08,518036.91,1587.29
861308.64,518034.00,1593.13
861306.44,518034.13,1593.10
861304.21,518034.20,1593.63
861301.92,518034.34,1593.46
861299.62,518034.45,1593.63
861292.94,518034.75,1593.79
861290.74,518034.86,1593.59
861288.45,518034.99,1593.53
861286.16,518035.10,1593.36
861283.89,518035.20,1593.20
861279.31,518035.45,1592.74
861277.05,518035.55,1592.94
861274.72,518035.69,1592.41
861272.46,518035.79,1592.51
861270.30,518035.90,1593.23
861263.45,518036.24,1592.54
861261.22,518036.38,1591.79
861258.93,518036.48,1591.69
861256.63,518036.62,1591.26
861254.31,518036.76,1590.81
861251.98,518036.90,1590.48
861249.69,518037.04,1589.79
861247.33,518037.14,1589.26
861245.07,518037.28,1589.17
861242.81,518037.39,1588.80
861240.58,518037.52,1588.48
861238.29,518037.66,1588.05
861235.96,518037.77,1587.72
861229.02,518038.15,1587.00
861226.75,518038.25,1586.87
861224.46,518038.36,1586.87
861222.20,518038.50,1586.74
861219.91,518038.60,1586.74
861217.64,518038.70,1586.74
861215.38,518038.81,1586.77
861213.12,518038.91,1586.87
861210.86,518039.05,1586.84
861199.78,518039.53,1588.15
861197.49,518039.64,1588.38
861195.23,518039.74,1588.28
861192.97,518039.88,1588.31
861190.74,518039.95,1588.71
861188.51,518040.05,1588.90
861186.19,518040.19,1588.61
861183.89,518040.29,1588.48
861181.73,518040.40,1588.57
861179.40,518040.53,1588.44
861170.29,518040.99,1588.05
861168.03,518041.09,1587.89
861165.71,518041.23,1587.72
861163.41,518041.33,1587.62
861310.71,518038.23,1593.07
861308.41,518038.37,1592.74
861306.22,518038.47,1592.81
861281.35,518039.68,1592.87
861279.08,518039.79,1592.87
861276.82,518039.92,1592.74
861274.53,518040.03,1592.68
861272.27,518040.13,1592.61
861270.07,518040.27,1592.64
861267.85,518040.37,1592.61
861258.70,518040.86,1591.26
861256.38,518040.99,1591.10
861254.09,518041.13,1590.38
861251.73,518041.27,1589.85
861249.43,518041.38,1589.69
861247.14,518041.52,1589.03
861244.85,518041.62,1589.07
861242.55,518041.76,1588.51
861240.16,518041.90,1587.75
861230.99,518042.39,1587.20
861228.69,518042.49,1587.03
861219.75,518042.94,1586.97
861215.16,518043.18,1586.64
861212.93,518043.28,1586.70
861203.85,518043.70,1587.03
861201.66,518043.84,1586.97
861199.40,518043.91,1587.36
861197.23,518044.01,1588.12
861195.01,518044.11,1588.21
861188.22,518044.42,1588.28
861183.70,518044.67,1588.38
861181.44,518044.77,1588.51
861179.21,518044.87,1588.71
861176.95,518044.98,1588.51
861172.40,518045.22,1588.34
861170.14,518045.36,1587.95
861167.78,518045.46,1587.56
861165.42,518045.60,1587.52
861167.06,518056.02,1587.62
861169.32,518055.95,1587.20
861171.58,518055.84,1587.23
861173.94,518055.70,1587.82
861178.59,518055.46,1588.05
861180.79,518055.36,1588.08
861187.57,518055.05,1587.36
861189.80,518054.97,1586.84
861196.65,518054.63,1586.54
861198.88,518054.52,1586.44
861201.17,518054.42,1586.47
861203.47,518054.31,1586.70
861212.54,518053.86,1586.57
861217.10,518053.65,1586.21
861221.69,518053.44,1586.18
861224.05,518053.30,1586.67
861226.31,518053.20,1586.67
861228.54,518053.10,1586.54
861230.83,518052.99,1586.51
861233.06,518052.86,1586.54
861235.35,518052.75,1586.41
861247.01,518052.12,1588.84
861249.31,518051.98,1589.10
861253.86,518051.74,1589.69
861256.22,518051.63,1590.02
861258.61,518051.49,1590.35
861260.87,518051.35,1590.84
861263.10,518051.25,1591.23
861265.39,518051.11,1591.46
861272.31,518050.76,1592.12
861276.96,518050.52,1592.74
861286.04,518050.04,1593.23
861288.27,518049.97,1592.77
861290.49,518049.86,1592.64
861165.77,518060.00,1587.46
861168.07,518059.89,1587.23
861170.36,518059.79,1587.33
861188.65,518058.88,1587.39
861190.74,518058.82,1586.70
861193.04,518058.71,1586.70
861195.36,518058.57,1586.54
861197.69,518058.47,1586.70
861199.98,518058.36,1586.80
861202.21,518058.26,1586.54
861204.51,518058.15,1586.41
861215.88,518057.60,1586.51
861220.40,518057.36,1586.64
861222.73,518057.25,1586.47
861231.80,518056.80,1586.57
861234.06,518056.70,1586.47
861236.26,518056.59,1586.51
861243.27,518056.21,1587.82
861245.66,518056.07,1588.15
861248.02,518055.93,1588.84
861250.35,518055.82,1589.13
861252.61,518055.72,1588.94
861254.93,518055.55,1589.85
861257.26,518055.44,1590.12
861259.52,518055.30,1590.44
861261.88,518055.16,1590.90
861264.14,518055.06,1591.04
861266.40,518054.95,1591.17
861268.73,518054.82,1591.66
861271.05,518054.68,1592.35
861273.35,518054.57,1592.45
861284.82,518053.98,1592.91
861287.04,518053.88,1592.64
861289.27,518053.77,1592.38
861291.57,518053.67,1592.71
861309.79,518052.77,1593.40
861165.12,518064.35,1587.82
861167.38,518064.25,1587.85
861169.71,518064.14,1587.95
861172.00,518064.00,1588.21
861174.33,518063.90,1588.38
861176.56,518063.79,1588.21
861178.79,518063.69,1587.92
861181.02,518063.59,1587.52
861185.47,518063.41,1586.90
861187.87,518063.27,1587.43
861190.13,518063.17,1587.46
861192.35,518063.07,1586.70
861194.62,518062.96,1586.38
861196.94,518062.86,1586.57
861199.20,518062.75,1586.47
861201.47,518062.65,1586.61
861203.73,518062.51,1586.47
861205.99,518062.41,1586.41
861208.28,518062.30,1586.47
861217.42,518061.85,1586.77
861219.68,518061.74,1586.57
861221.98,518061.61,1586.77
861228.76,518061.29,1586.67
861231.12,518061.19,1586.80
861235.61,518060.95,1586.74
861237.94,518060.84,1586.90
861240.20,518060.70,1587.13
861251.76,518060.08,1588.71
861254.09,518059.97,1589.00
861256.45,518059.83,1589.66
861261.07,518059.55,1590.77
861263.26,518059.45,1590.38
861270.18,518059.10,1591.40
861272.50,518058.96,1591.82
861274.86,518058.82,1592.31
861277.12,518058.72,1592.12
861279.32,518058.62,1592.25
861281.64,518058.48,1592.31
861283.94,518058.41,1592.08
861286.20,518058.27,1592.15
861288.52,518058.16,1592.31
861290.78,518058.03,1592.41
861306.78,518057.23,1593.50
861309.00,518057.09,1593.76
861164.28,518068.94,1587.52
861171.16,518068.59,1587.52
861173.43,518068.49,1587.66
861175.69,518068.38,1587.59
861178.01,518068.28,1587.16
861184.80,518067.97,1586.77
861187.06,518067.83,1586.90
861189.42,518067.72,1587.39
861196.17,518067.38,1586.97
861198.43,518067.27,1587.03
861200.75,518067.17,1586.77
861203.05,518067.06,1586.54
861205.24,518066.96,1586.54
861209.83,518066.75,1586.34
861216.68,518066.40,1586.77
861218.94,518066.30,1586.61
861221.20,518066.16,1586.51
861237.13,518065.36,1586.80
861239.39,518065.26,1586.90
861241.65,518065.15,1586.74
861243.98,518065.02,1587.52
861246.37,518064.87,1587.92
861248.76,518064.77,1587.89
861251.05,518064.63,1588.38
861255.64,518064.39,1589.30
861264.88,518063.86,1590.44
861267.17,518063.76,1590.84
861269.50,518063.62,1591.33
861271.79,518063.48,1591.40
861274.02,518063.38,1591.30
861276.38,518063.24,1592.02
861278.64,518063.13,1592.35
861281.00,518062.99,1592.31
861283.19,518062.93,1591.99
861285.42,518062.79,1592.25
861287.68,518062.69,1592.15
861289.98,518062.58,1592.18
861165.11,518073.41,1586.93
861167.31,518073.31,1586.70
861169.60,518073.20,1586.64
861171.93,518073.06,1586.61
861174.16,518072.96,1586.51
861176.48,518072.85,1586.74
861178.81,518072.72,1586.77
861181.14,518072.61,1586.74
861183.46,518072.50,1586.90
861185.69,518072.37,1587.00
861187.98,518072.26,1586.70
861190.21,518072.16,1586.74
861192.54,518072.05,1586.90
861194.87,518071.91,1587.39
861197.13,518071.81,1587.46
861199.39,518071.71,1587.16
861201.58,518071.60,1586.77
861203.88,518071.50,1586.67
861213.08,518071.01,1587.10
861215.35,518070.91,1586.74
861217.61,518070.80,1586.74
861219.87,518070.70,1586.70
861222.13,518070.59,1586.64
861238.15,518069.76,1587.59
861242.67,518069.55,1587.69
861244.97,518069.41,1587.79
861247.26,518069.28,1588.08
861249.65,518069.17,1588.31
861251.88,518069.07,1588.34
861254.24,518068.93,1588.74
861256.57,518068.82,1589.00
861261.22,518068.54,1590.18
861263.58,518068.40,1590.54
861265.84,518068.26,1590.90
861268.13,518068.16,1590.97
861270.42,518068.05,1591.23
861272.72,518067.92,1591.40
861274.95,518067.78,1591.69
861281.83,518067.43,1592.25
861284.12,518067.33,1592.22
861286.38,518067.22,1592.25
861288.64,518067.09,1592.38
861290.94,518066.98,1592.58
861302.40,518066.39,1593.50
861304.66,518066.25,1593.79
861164.16,518077.44,1587.10
861166.39,518077.34,1586.77
861168.68,518077.24,1586.74
861171.01,518077.13,1586.70
861186.93,518076.33,1586.67
861189.26,518076.19,1587.23
861193.81,518075.98,1587.20
861196.11,518075.85,1587.33
861198.37,518075.74,1587.23
861200.66,518075.64,1587.00
861209.74,518075.19,1587.20
861212.06,518075.05,1587.20
861214.39,518074.94,1587.00
861216.62,518074.84,1587.00
861218.88,518074.73,1586.70
861221.21,518074.59,1587.20
861234.77,518073.94,1587.00
861237.07,518073.83,1587.10
861239.33,518073.70,1587.39
861241.65,518073.59,1587.56
861243.95,518073.45,1587.75
861248.60,518073.21,1588.31
861250.89,518073.10,1588.18
861260.20,518072.58,1590.21
861262.52,518072.44,1590.67
861264.85,518072.33,1590.84
861267.14,518072.19,1591.10
861269.37,518072.09,1591.07
861271.70,518071.95,1591.53
861273.99,518071.81,1592.05
861280.84,518071.47,1592.48
861163.71,518082.05,1587.52
861165.97,518081.95,1587.13
861168.23,518081.84,1587.10
861170.53,518081.74,1587.39
861172.82,518081.60,1587.23
861179.70,518081.25,1587.66
861181.93,518081.15,1587.52
861184.26,518081.04,1587.62
861186.58,518080.91,1587.66
861188.84,518080.80,1587.56
861191.11,518080.70,1587.46
861193.43,518080.56,1587.66
861195.76,518080.45,1587.75
861197.92,518080.35,1587.59
861200.18,518080.25,1587.43
861209.26,518079.80,1587.07
861211.62,518079.66,1587.52
861213.85,518079.59,1587.07
861218.40,518079.34,1587.29
861223.12,518079.10,1587.69
861225.38,518078.99,1587.59
861227.61,518078.89,1587.49
861232.03,518078.68,1587.16
861234.39,518078.54,1587.03
861236.69,518078.41,1587.52
861238.91,518078.34,1587.23
861241.27,518078.20,1587.79
861243.53,518078.06,1588.21
861245.86,518077.95,1588.28
861248.09,518077.85,1588.08
861250.38,518077.71,1588.44
861259.75,518077.19,1590.31
861261.98,518077.05,1590.28
861271.25,518076.56,1591.66
861273.51,518076.42,1591.76
861300.90,518075.00,1593.69
861303.20,518074.86,1593.96
861305.56,518074.76,1594.22
861307.78,518074.62,1594.32
861164.60,518086.42,1587.69
861166.93,518086.28,1588.08
861169.26,518086.18,1588.05
861171.55,518086.04,1588.18
861173.71,518085.97,1587.59
861176.04,518085.83,1587.85
861178.37,518085.73,1587.95
861180.69,518085.62,1587.82
861182.99,518085.48,1587.98
861185.25,518085.38,1588.02
861187.54,518085.27,1587.85
861201.11,518084.58,1587.62
861205.70,518084.37,1587.66
861210.25,518084.13,1587.79
861226.30,518083.30,1588.28
861228.53,518083.19,1588.05
861230.76,518083.09,1587.89
861233.06,518082.98,1587.95
861235.32,518082.88,1587.92
861237.61,518082.74,1587.89
861239.90,518082.64,1588.34
861242.16,518082.50,1588.31
861244.46,518082.39,1588.44
861246.75,518082.29,1588.48
861249.11,518082.15,1588.54
861251.37,518082.05,1588.67
861253.57,518081.91,1588.84
861258.19,518081.67,1589.53
861260.51,518081.53,1589.95
861262.87,518081.39,1590.21
861265.16,518081.28,1590.41
861267.52,518081.14,1591.00
861269.78,518081.04,1591.20
861272.11,518080.90,1591.43
861274.37,518080.79,1591.53
861301.86,518079.30,1593.99
861304.12,518079.20,1594.12
861306.41,518079.06,1594.41
861168.50,518090.40,1588.84
861170.70,518090.30,1588.38
861172.93,518090.20,1588.08
861175.19,518090.09,1588.05
861177.52,518089.99,1588.15
861179.84,518089.85,1588.44
861182.07,518089.74,1588.31
861184.36,518089.64,1588.28
861186.66,518089.50,1588.44
861188.89,518089.40,1588.28
861195.67,518089.09,1587.79
861198.00,518088.95,1588.28
861200.26,518088.84,1588.44
861202.55,518088.74,1588.34
861204.88,518088.60,1588.54
861207.20,518088.49,1588.25
861209.46,518088.39,1588.25
861211.69,518088.29,1588.02
861216.18,518088.08,1587.49
861218.48,518087.94,1587.46
861220.80,518087.80,1588.15
861223.06,518087.70,1588.08
861225.36,518087.59,1588.05
861227.62,518087.45,1588.48
861229.91,518087.35,1588.25
861232.17,518087.25,1588.28
861236.86,518087.00,1588.54
861243.67,518086.65,1588.77
861245.87,518086.52,1588.94
861248.13,518086.41,1589.03
861255.14,518086.06,1589.26
861257.40,518085.92,1589.56
861259.70,518085.82,1589.62
861261.99,518085.68,1590.15
861264.28,518085.54,1590.31
861266.58,518085.44,1590.71
861268.87,518085.30,1591.00
861271.16,518085.20,1591.20
861273.49,518085.06,1591.69
861275.81,518084.92,1592.22
861278.07,518084.78,1592.25
861280.30,518084.68,1592.12
861305.60,518083.32,1594.35
861165.07,518094.97,1588.41
861167.36,518094.84,1588.51
861169.66,518094.73,1588.51
861171.98,518094.59,1588.71
861174.21,518094.49,1588.44
861176.54,518094.38,1588.61
861178.83,518094.24,1588.87
861181.03,518094.14,1588.61
861183.32,518094.04,1588.44
861185.58,518093.93,1588.61
861190.11,518093.72,1588.15
861192.40,518093.59,1588.64
861194.66,518093.48,1588.34
861196.95,518093.34,1588.71
861199.38,518093.20,1589.30
861201.77,518093.06,1589.59
861203.96,518092.96,1589.23
861208.42,518092.75,1588.77
861226.61,518091.85,1588.38
861228.97,518091.74,1588.54
861231.16,518091.64,1588.67
861233.49,518091.50,1589.17
861235.85,518091.36,1589.30
861238.04,518091.26,1589.13
861240.30,518091.16,1589.07
861242.56,518091.02,1589.36
861244.96,518090.88,1589.66
861247.22,518090.77,1589.69
861260.94,518090.05,1590.41
861263.24,518089.94,1590.51
861265.50,518089.80,1590.67
861267.83,518089.70,1591.07
861270.12,518089.56,1591.17
861272.38,518089.46,1591.43
861274.71,518089.32,1591.76
861276.93,518089.21,1591.76
861279.26,518089.08,1592.25
861281.62,518088.94,1592.35
861283.85,518088.83,1592.28
861306.64,518042.63,1592.94
861281.80,518043.84,1593.20
861279.51,518043.97,1592.84
861265.88,518044.67,1591.99
861261.26,518044.94,1591.04
861259.03,518045.05,1591.36
861256.74,518045.18,1590.87
861254.45,518045.32,1590.15
861252.15,518045.43,1589.82
861229.12,518046.71,1586.31
861226.89,518046.81,1586.54
861217.85,518047.23,1586.57
861215.59,518047.34,1586.84
861213.29,518047.47,1586.61
861201.96,518048.03,1586.57
861186.32,518048.72,1588.28
861184.06,518048.85,1587.98
861181.80,518048.96,1588.54
861174.99,518049.31,1587.79
861172.76,518049.41,1587.98
861170.43,518049.55,1587.56
861168.07,518049.69,1587.10
861165.78,518049.79,1586.77
861163.58,518049.89,1587.13
861306.39,518047.06,1592.94
861288.40,518047.96,1592.74
861274.77,518048.65,1592.81
861265.63,518049.14,1591.63
861263.33,518049.28,1591.43
861261.04,518049.38,1591.00
861258.68,518049.52,1590.54
861256.39,518049.66,1590.31
861254.10,518049.80,1589.56
861251.77,518049.90,1589.36
861249.61,518050.00,1589.39
861247.35,518050.14,1589.23
861240.30,518050.56,1587.00
861233.39,518050.94,1586.44
861228.80,518051.15,1586.21
861226.61,518051.25,1586.47
861224.35,518051.36,1586.84
861219.79,518051.60,1586.51
861217.60,518051.70,1586.77
861215.33,518051.81,1586.57
861213.07,518051.91,1586.80
861201.80,518052.50,1586.87
861199.47,518052.60,1586.64
861197.25,518052.71,1586.67
861190.56,518053.05,1587.07
861188.33,518053.12,1587.29
861186.11,518053.25,1587.49
861183.84,518053.33,1587.85
861181.61,518053.43,1587.92
861172.41,518053.92,1587.20
861170.15,518054.05,1587.03
861167.89,518054.12,1587.49
861163.40,518054.36,1587.66
861310.98,518051.05,1593.40
861308.78,518051.16,1593.43
861306.55,518051.26,1593.40
861290.66,518052.09,1592.58
861288.43,518052.19,1592.71
861286.14,518052.30,1593.00
861283.88,518052.40,1593.13
861277.03,518052.75,1592.54
861274.77,518052.89,1592.22
861272.58,518052.99,1592.58
861267.99,518053.26,1591.46
861265.73,518053.37,1591.30
861263.47,518053.50,1591.10
861261.14,518053.61,1590.84
861258.85,518053.75,1590.31
861256.52,518053.89,1590.05
861254.23,518053.99,1589.69
861249.71,518054.23,1589.23
861247.45,518054.37,1588.94
861233.52,518055.14,1586.38
861231.29,518055.24,1586.70
861229.03,518055.35,1586.70
861226.71,518055.48,1586.41
861222.19,518055.73,1586.38
861217.66,518055.93,1586.54
861215.40,518056.04,1586.70
861204.13,518056.59,1586.47
861199.64,518056.80,1586.84
861195.12,518057.04,1586.87
861190.56,518057.28,1586.67
861188.37,518057.35,1587.49
861186.14,518057.45,1587.72
861172.61,518058.11,1587.98
861170.18,518058.25,1587.46
861167.92,518058.39,1586.90
861165.73,518058.49,1587.20
861309.18,518055.48,1593.59
861306.92,518055.61,1593.40
861291.03,518056.44,1592.45
861288.74,518056.55,1592.31
861286.38,518056.65,1592.22
861284.15,518056.79,1592.22
861281.86,518056.90,1591.99
861279.63,518057.00,1592.12
861277.37,518057.14,1591.99
861275.24,518057.20,1592.54
861270.65,518057.45,1591.99
861268.36,518057.58,1591.30
861261.51,518057.96,1590.94
861259.15,518058.10,1590.25
861256.89,518058.21,1589.95
861254.53,518058.35,1589.53
861240.80,518059.14,1587.10
861238.58,518059.25,1587.10
861236.25,518059.35,1586.90
861233.92,518059.49,1586.77
861220.29,518060.18,1586.64
861218.03,518060.29,1586.70
861213.51,518060.53,1586.34
861211.35,518060.63,1586.54
861209.02,518060.74,1586.38
861206.76,518060.84,1586.51
861204.53,518060.94,1586.61
861202.24,518061.08,1586.54
861199.98,518061.19,1586.64
861197.68,518061.29,1586.77
861195.36,518061.43,1586.21
861190.90,518061.60,1587.16
861179.79,518062.15,1587.75
861177.59,518062.22,1588.41
861175.33,518062.32,1588.51
861173.04,518062.46,1588.38
861170.74,518062.57,1588.08
861168.42,518062.71,1587.75
861166.16,518062.81,1587.85
861288.68,518061.14,1592.28
861286.36,518061.25,1592.22
861284.10,518061.35,1592.15
861281.87,518061.49,1592.18
861279.61,518061.59,1592.35
861277.35,518061.70,1592.28
861275.02,518061.84,1591.82
861272.69,518061.98,1591.10
861270.47,518062.08,1591.36
861268.21,518062.18,1591.49
861265.94,518062.32,1591.26
861263.59,518062.46,1590.51
861261.36,518062.56,1590.51
861254.51,518062.94,1589.17
861252.18,518063.08,1588.64
861249.86,518063.22,1588.18
861247.60,518063.36,1587.82
861245.27,518063.46,1587.79
861243.01,518063.60,1587.39
861240.78,518063.71,1587.36
861238.46,518063.84,1586.93
861233.87,518064.09,1586.61
861229.32,518064.33,1586.41
861220.27,518064.78,1586.57
861217.95,518064.88,1586.77
861204.45,518065.57,1586.28
861202.28,518065.67,1586.74
861199.92,518065.78,1587.03
861197.63,518065.89,1586.74
861195.43,518065.99,1586.90
861190.94,518066.20,1587.23
861188.65,518066.30,1587.46
861184.06,518066.54,1587.00
861179.54,518066.79,1587.07
861177.31,518066.89,1587.52
861175.12,518066.96,1588.05
861172.89,518067.09,1588.05
861170.63,518067.20,1587.75
861168.40,518067.30,1587.82
861166.07,518067.44,1587.52
861163.84,518067.54,1587.69
861291.00,518064.88,1591.95
861288.77,518064.95,1592.35
861286.45,518065.09,1592.28
861284.15,518065.19,1592.22
861281.92,518065.30,1592.31
861279.66,518065.43,1592.38
861275.08,518065.68,1591.59
861272.75,518065.81,1591.30
861270.55,518065.92,1591.26
861268.36,518066.02,1591.10
861266.03,518066.16,1590.74
861263.77,518066.29,1590.48
861252.27,518066.92,1588.87
861249.88,518067.06,1588.02
861247.69,518067.20,1588.02
861245.49,518067.30,1587.89
861243.17,518067.44,1587.46
861240.77,518067.58,1586.67
861238.48,518067.68,1587.46
861236.28,518067.79,1587.49
861220.29,518068.62,1586.64
861218.07,518068.72,1586.61
861215.77,518068.83,1586.74
861204.53,518069.41,1586.70
861202.21,518069.52,1586.67
861199.98,518069.62,1587.03
861197.75,518069.72,1587.16
861195.52,518069.83,1587.36
861190.90,518070.07,1586.93
861188.64,518070.21,1586.87
861186.35,518070.31,1586.90
861184.12,518070.42,1587.00
861181.86,518070.52,1586.80
861179.63,518070.66,1586.84
861177.40,518070.76,1586.84
861175.11,518070.86,1586.97
861172.81,518070.97,1587.03
861170.52,518071.11,1586.97
861168.26,518071.21,1586.64
861166.03,518071.31,1586.90
861163.80,518071.42,1587.39
861284.10,518069.89,1592.22
861281.87,518069.99,1592.64
861279.61,518070.13,1592.18
861275.13,518070.37,1591.82
861272.86,518070.47,1591.69
861270.54,518070.61,1591.33
861268.25,518070.75,1591.04
861265.98,518070.85,1591.04
861263.69,518070.96,1590.71
861261.43,518071.09,1590.44
861259.04,518071.24,1589.76
861256.68,518071.41,1588.84
861252.13,518071.65,1588.34
861249.87,518071.75,1588.31
861247.54,518071.89,1588.05
861245.31,518072.00,1587.62
861240.79,518072.24,1587.85
861238.50,518072.38,1587.46
861236.20,518072.48,1587.33
861222.51,518073.18,1586.74
861220.28,518073.31,1586.77
861217.98,518073.42,1586.77
861215.76,518073.52,1586.93
861213.53,518073.62,1586.97
861211.27,518073.76,1587.07
861209.01,518073.86,1586.87
861206.75,518073.97,1586.80
861202.09,518074.21,1586.84
861199.90,518074.32,1587.07
861197.73,518074.42,1587.36
861195.44,518074.52,1587.33
861193.18,518074.66,1587.16
861190.89,518074.76,1587.33
861188.53,518074.90,1586.57
861186.30,518075.01,1586.77
861170.47,518075.80,1586.87
861168.21,518075.94,1586.77
861165.92,518076.04,1586.64
861163.69,518076.15,1586.90
861307.11,518073.10,1594.15
861302.56,518073.34,1593.82
861300.36,518073.48,1593.76
861282.18,518074.41,1592.68
861273.04,518074.93,1591.76
861270.74,518075.07,1591.40
861263.93,518075.41,1590.61
861261.60,518075.55,1590.71
861250.14,518076.21,1588.31
861247.91,518076.31,1588.25
861245.62,518076.45,1588.21
861243.32,518076.56,1588.15
861240.96,518076.73,1587.39
861238.67,518076.83,1587.20
861236.44,518076.94,1587.29
861234.05,518077.08,1587.00
861227.43,518077.39,1587.52
861218.29,518077.87,1587.20
861215.96,518077.98,1586.93
861213.80,518078.11,1587.10
861211.54,518078.21,1587.36
861200.14,518078.77,1587.36
861193.52,518079.08,1587.82
861191.19,518079.22,1587.39
861188.90,518079.36,1587.33
861186.67,518079.46,1587.56
861182.11,518079.67,1587.56
861179.85,518079.80,1587.46
861170.81,518080.29,1587.00
861168.55,518080.39,1586.97
861166.26,518080.50,1587.26
861163.99,518080.60,1587.36
861304.56,518077.51,1594.22
861302.37,518077.65,1594.09
861272.91,518079.23,1591.66
861270.58,518079.34,1591.46
861268.32,518079.48,1591.17
861265.97,518079.62,1590.71
861261.41,518079.86,1589.92
861252.27,518080.38,1588.64
861250.04,518080.51,1588.51
861247.65,518080.62,1588.31
861245.42,518080.76,1588.38
861243.20,518080.86,1588.34
861240.84,518081.00,1588.12
861238.58,518081.10,1587.79
861236.35,518081.21,1587.92
861234.02,518081.35,1587.72
861231.73,518081.45,1587.69
861229.40,518081.59,1587.82
861227.17,518081.69,1587.98
861222.65,518081.93,1587.59
861220.33,518082.07,1587.20
861218.06,518082.18,1587.26
861213.54,518082.39,1587.49
861211.28,518082.52,1587.52
861200.01,518083.07,1587.72
861195.49,518083.32,1587.62
861188.74,518083.63,1587.98
861186.44,518083.76,1588.05
861184.22,518083.87,1587.85
861181.96,518084.00,1587.69
861179.60,518084.11,1587.79
861177.43,518084.21,1587.92
861175.17,518084.32,1587.85
861172.88,518084.46,1587.52
861170.68,518084.56,1587.98
861168.36,518084.70,1587.75
861166.13,518084.80,1587.79
861163.77,518084.91,1587.59
861307.18,518081.40,1594.61
861304.98,518081.54,1594.41
861302.75,518081.64,1594.32
861282.08,518082.78,1591.76
861279.89,518082.89,1592.05
861273.04,518083.27,1591.56
861270.84,518083.40,1591.13
861268.58,518083.50,1591.00
861266.32,518083.64,1590.71
861264.00,518083.75,1590.35
861261.70,518083.89,1590.12
861259.41,518084.02,1589.66
861254.82,518084.27,1589.10
861250.24,518084.54,1588.74
861248.01,518084.65,1588.87
861245.68,518084.75,1588.64
861243.49,518084.89,1588.51
861232.15,518085.47,1588.44
861229.82,518085.58,1588.25
861227.56,518085.68,1588.34
861225.33,518085.82,1588.38
861223.01,518085.93,1588.05
861220.75,518086.06,1587.89
861211.61,518086.55,1587.72
861209.47,518086.62,1588.05
861207.21,518086.75,1588.02
861204.95,518086.86,1588.12
861202.66,518086.96,1588.08
861200.33,518087.10,1587.98
861198.14,518087.20,1588.05
861186.80,518087.79,1588.25
861184.47,518087.90,1587.98
861182.25,518088.00,1588.25
861179.99,518088.14,1588.18
861177.69,518088.24,1588.08
861175.46,518088.38,1587.92
861173.24,518088.48,1587.89
861170.97,518088.58,1588.21
861168.78,518088.69,1588.64
861164.16,518088.93,1588.02
861284.16,518087.38,1592.28
861281.97,518087.48,1592.38
861279.71,518087.62,1592.12
861277.41,518087.72,1592.02
861275.15,518087.86,1591.92
861272.86,518087.96,1591.72
861270.50,518088.10,1591.07
861268.27,518088.24,1591.13
861265.95,518088.38,1590.64
861247.83,518089.34,1589.56
861245.57,518089.45,1589.53
861243.24,518089.59,1589.13
861240.98,518089.72,1589.00
861238.69,518089.83,1589.13
861236.46,518089.93,1589.13
861231.81,518090.18,1588.90
861229.55,518090.31,1588.48
861227.22,518090.42,1588.34
861224.96,518090.56,1588.31
861207.00,518091.45,1588.67
861204.71,518091.56,1588.74
861202.45,518091.66,1589.07
861200.22,518091.76,1589.30
861197.86,518091.90,1588.77
861195.57,518092.04,1588.34
861193.27,518092.18,1588.48
861191.08,518092.28,1588.61
861188.85,518092.39,1588.25
861186.62,518092.49,1588.64
861184.36,518092.63,1588.61
861182.03,518092.73,1588.44
861177.51,518092.97,1588.48
861175.22,518093.08,1588.51
861172.96,518093.22,1588.41
861170.66,518093.32,1588.38
861168.40,518093.42,1588.48
861166.18,518093.56,1588.64
861166.33,518099.40,1589.03
861168.62,518099.29,1588.94
861170.88,518099.19,1588.77
861173.14,518099.05,1588.77
861175.40,518098.95,1588.90
861177.66,518098.81,1588.94
861180.02,518098.70,1588.90
861182.32,518098.60,1588.80
861189.13,518098.25,1588.84
861191.39,518098.15,1588.48
861193.65,518098.04,1588.44
861195.92,518097.91,1588.77
861198.24,518097.77,1589.10
861200.50,518097.66,1589.33
861223.34,518096.52,1589.10
861225.63,518096.38,1589.07
861227.90,518096.27,1589.10
861230.16,518096.14,1589.26
861232.45,518096.03,1589.36
861234.71,518095.90,1589.62
861237.04,518095.79,1589.76
861239.30,518095.68,1589.76
861241.53,518095.55,1589.72
861243.85,518095.44,1589.95
861246.18,518095.30,1590.15
861248.44,518095.20,1589.89
861259.97,518094.57,1590.77
861262.20,518094.47,1590.94
861264.43,518094.37,1590.94
861266.82,518094.23,1591.36
861269.08,518094.09,1591.43
861273.70,518093.85,1591.99
861280.48,518093.50,1592.25
861170.01,518103.88,1589.72
861172.34,518103.77,1589.43
861174.57,518103.67,1589.17
861176.76,518103.56,1588.97
861179.09,518103.43,1589.46
861181.35,518103.32,1589.23
861183.64,518103.18,1589.13
861190.39,518102.87,1588.61
861192.69,518102.73,1589.00
861194.98,518102.63,1589.00
861197.24,518102.53,1588.87
861199.50,518102.39,1588.94
861201.83,518102.28,1589.20
861220.15,518101.34,1589.49
861222.47,518101.20,1590.08
861224.76,518101.07,1590.08
861226.99,518100.96,1589.92
861229.35,518100.82,1590.15
861231.65,518100.72,1590.18
861233.84,518100.62,1590.41
861236.23,518100.47,1590.87
861238.49,518100.34,1590.84
861240.69,518100.24,1590.71
861243.02,518100.13,1590.67
861245.24,518100.03,1590.58
861247.50,518099.92,1590.25
861249.86,518099.78,1590.61
861252.19,518099.64,1590.74
861261.27,518099.19,1591.10
861263.56,518099.06,1591.33
861265.85,518098.95,1591.46
861281.87,518098.08,1593.00
861288.75,518097.67,1593.96
861166.52,518107.76,1590.67
861168.75,518107.66,1590.08
861171.01,518107.55,1589.82
861173.28,518107.45,1589.69
861175.50,518107.35,1589.20
861177.77,518107.24,1589.10
861180.09,518107.10,1589.69
861182.35,518107.00,1589.56
861186.91,518106.76,1589.49
861189.13,518106.65,1589.23
861191.40,518106.55,1589.20
861193.69,518106.44,1589.13
861195.89,518106.34,1588.74
861200.51,518106.10,1588.71
861218.79,518105.13,1589.62
861227.99,518104.64,1590.41
861230.26,518104.50,1590.61
861232.61,518104.36,1591.23
861234.91,518104.23,1591.69
861237.14,518104.12,1591.59
861239.46,518104.02,1591.79
861241.69,518103.88,1591.69
861243.95,518103.78,1591.46
861246.21,518103.67,1591.30
861248.44,518103.57,1591.17
861250.77,518103.46,1591.10
861255.39,518103.22,1591.10
861257.68,518103.08,1591.33
861259.94,518102.98,1591.36
861262.27,518102.87,1591.40
861264.50,518102.73,1591.43
861282.81,518101.73,1593.59
861285.10,518101.59,1593.66
861294.24,518101.11,1594.22
861296.54,518101.00,1594.38
861298.73,518100.87,1594.55
861165.96,518112.67,1589.92
861168.25,518112.53,1589.85
861170.51,518112.43,1589.82
861172.74,518112.32,1589.95
861175.03,518112.22,1589.59
861177.26,518112.11,1589.39
861179.59,518111.98,1589.66
861184.24,518111.70,1590.67
861186.50,518111.59,1590.38
861188.73,518111.49,1590.41
861190.99,518111.39,1590.05
861195.45,518111.18,1589.53
861197.84,518111.04,1589.72
861200.03,518110.94,1589.39
861211.47,518110.35,1589.56
861213.76,518110.24,1589.69
861216.09,518110.10,1590.02
861218.38,518109.96,1590.54
861220.71,518109.83,1590.74
861222.97,518109.72,1590.81
861225.33,518109.58,1590.84
861227.66,518109.48,1590.94
861229.92,518109.34,1591.23
861232.27,518109.20,1591.63
861234.57,518109.06,1592.12
861236.89,518108.95,1592.38
861239.19,518108.82,1592.54
861241.45,518108.71,1592.77
861243.68,518108.61,1592.38
861245.87,518108.51,1591.95
861248.13,518108.40,1591.59
861252.62,518108.20,1591.13
861257.14,518107.95,1591.20
861259.47,518107.82,1591.59
861261.76,518107.71,1591.79
861264.02,518107.57,1591.76
861266.29,518107.47,1591.59
861277.78,518106.81,1593.40
861280.05,518106.71,1593.50
861282.34,518106.57,1593.56
861284.63,518106.43,1593.96
861286.93,518106.33,1594.12
861289.32,518106.18,1594.38
861291.58,518106.08,1594.64
861293.87,518105.94,1594.55
861166.57,518116.62,1590.38
861168.80,518116.52,1590.31
861171.16,518116.41,1590.25
861173.39,518116.27,1590.18
861175.62,518116.17,1589.92
861177.91,518116.07,1589.76
861180.14,518115.96,1589.72
861182.43,518115.82,1589.82
861184.86,518115.68,1590.21
861187.18,518115.58,1590.38
861189.48,518115.44,1590.41
861191.71,518115.34,1590.35
861194.00,518115.23,1590.25
861196.26,518115.13,1590.18
861198.49,518114.99,1589.95
861200.78,518114.88,1590.02
861209.86,518114.43,1589.56
861212.15,518114.33,1589.69
861214.48,518114.16,1590.38
861216.81,518114.05,1590.18
861223.69,518113.67,1590.74
861225.98,518113.56,1591.17
861230.60,518113.29,1591.79
861232.86,518113.18,1592.02
861235.18,518113.04,1592.18
861237.41,518112.94,1592.25
861239.80,518112.80,1592.45
861242.10,518112.66,1592.61
861244.23,518112.56,1592.31
861248.82,518112.35,1592.31
861251.14,518112.21,1592.22
861253.40,518112.11,1592.05
861255.66,518112.01,1591.92
861257.96,518111.90,1591.79
861260.22,518111.76,1591.95
861262.48,518111.66,1591.82
861264.74,518111.55,1591.69
861267.03,518111.42,1592.15
861269.33,518111.28,1592.25
861276.27,518110.86,1593.79
861278.53,518110.76,1594.02
861280.79,518110.65,1593.92
861283.05,518110.52,1594.09
861285.38,518110.38,1594.25
861289.90,518110.14,1594.58
861292.16,518110.03,1594.61
861299.01,518109.65,1595.30
861301.27,518109.55,1595.27
861303.63,518109.41,1595.17
861284.60,518114.87,1594.64
861286.90,518114.76,1594.51
861289.19,518114.62,1594.71
861291.45,518114.52,1594.84
861293.68,518114.38,1594.74
861298.33,518114.14,1595.43
861300.56,518114.00,1595.53
861302.92,518113.90,1595.37
861309.67,518113.55,1595.56
861282.07,518091.84,1592.35
861279.81,518091.95,1592.35
861272.96,518092.33,1591.69
861270.67,518092.43,1591.66
861268.38,518092.57,1591.33
861266.12,518092.71,1591.04
861263.79,518092.81,1590.81
861261.56,518092.95,1590.84
861259.30,518093.05,1590.58
861243.48,518093.91,1589.99
861241.12,518094.05,1589.39
861238.89,518094.16,1589.53
861236.59,518094.26,1589.53
861234.24,518094.40,1589.36
861231.94,518094.54,1589.03
861229.71,518094.64,1588.97
861227.45,518094.78,1588.87
861225.16,518094.88,1588.77
861204.91,518095.92,1589.36
861202.58,518096.02,1589.26
861200.32,518096.13,1589.39
861198.09,518096.26,1589.07
861195.80,518096.40,1588.74
861193.51,518096.54,1588.41
861191.25,518096.64,1588.48
861188.99,518096.75,1588.64
861186.76,518096.88,1588.67
861184.43,518096.99,1588.54
861182.20,518097.09,1588.77
861179.91,518097.23,1588.87
861177.65,518097.33,1588.87
861175.39,518097.44,1588.80
861173.10,518097.58,1588.67
861170.83,518097.68,1588.71
861168.54,518097.82,1588.71
861166.35,518097.92,1588.80
861164.08,518098.02,1588.71
861288.71,518095.37,1593.89
861279.48,518095.89,1592.54
861277.25,518096.03,1592.25
861265.88,518096.65,1591.72
861263.65,518096.79,1591.23
861261.42,518096.89,1591.23
861247.76,518097.62,1590.44
861245.43,518097.76,1590.18
861243.17,518097.86,1590.25
861240.95,518098.00,1590.18
861238.65,518098.10,1590.31
861236.36,518098.21,1590.28
861234.03,518098.35,1590.02
861231.80,518098.48,1589.85
861229.61,518098.58,1589.76
861227.28,518098.72,1589.53
861225.05,518098.83,1589.53
861222.76,518098.96,1589.53
861220.47,518099.07,1589.23
861202.45,518100.00,1589.17
861200.15,518100.10,1589.49
861197.86,518100.24,1589.26
861195.57,518100.38,1588.80
861193.24,518100.52,1588.61
861190.98,518100.62,1588.51
861188.69,518100.73,1588.54
861184.20,518100.97,1588.80
861181.97,518101.04,1589.23
861179.74,518101.17,1589.07
861177.45,518101.31,1589.00
861175.19,518101.42,1589.00
861172.99,518101.52,1589.07
861170.63,518101.66,1589.13
861168.44,518101.76,1589.53
861166.14,518101.87,1589.66
861298.10,518099.44,1594.68
861295.77,518099.58,1594.45
861293.48,518099.69,1594.41
861263.86,518101.31,1591.36
861261.63,518101.45,1591.30
861259.37,518101.58,1591.07
861257.14,518101.69,1591.20
861250.33,518102.03,1591.00
861248.03,518102.14,1590.97
861245.81,518102.27,1591.07
861243.55,518102.38,1591.20
861241.28,518102.48,1591.36
861239.09,518102.62,1591.36
861236.83,518102.72,1591.40
861234.50,518102.86,1591.23
861232.21,518102.96,1590.90
861229.92,518103.10,1590.51
861227.66,518103.24,1590.38
861225.33,518103.35,1590.18
861220.77,518103.59,1589.89
861204.92,518104.45,1588.80
861202.66,518104.55,1589.20
861200.33,518104.69,1588.67
861198.07,518104.80,1588.97
861195.78,518104.93,1588.84
861193.61,518105.00,1589.26
861191.25,518105.14,1589.07
861188.99,518105.28,1589.00
861184.50,518105.49,1589.13
861177.79,518105.83,1589.20
861175.46,518105.97,1589.00
861173.23,518106.07,1589.46
861171.04,518106.17,1589.79
861168.78,518106.28,1590.08
861166.58,518106.38,1590.64
861297.72,518103.98,1594.58
861295.49,518104.12,1594.41
861293.19,518104.22,1594.35
861290.93,518104.36,1594.48
861288.71,518104.46,1594.41
861286.28,518104.61,1594.02
861284.02,518104.74,1593.59
861281.86,518104.84,1593.53
861279.53,518104.98,1593.36
861277.30,518105.12,1593.20
861265.80,518105.74,1591.59
861263.64,518105.85,1591.82
861261.41,518105.98,1591.72
861259.15,518106.12,1591.56
861247.82,518106.71,1591.53
861245.56,518106.81,1591.76
861243.36,518106.91,1592.28
861241.10,518107.02,1592.41
861238.90,518107.12,1592.41
861236.71,518107.25,1592.25
861234.32,518107.36,1592.02
861232.02,518107.53,1591.46
861229.63,518107.67,1590.94
861227.34,518107.78,1590.71
861225.11,518107.91,1590.64
861222.82,518108.02,1590.61
861220.56,518108.16,1590.58
861213.61,518108.54,1589.43
861191.07,518109.71,1589.66
861188.81,518109.81,1590.15
861186.58,518109.92,1590.35
861184.35,518110.02,1590.74
861177.37,518110.44,1589.33
861175.15,518110.54,1589.49
861172.88,518110.64,1589.82
861170.59,518110.78,1589.79
861168.40,518110.88,1589.79
861166.10,518111.02,1589.92
861311.11,518107.20,1595.40
861302.10,518107.69,1595.30
861290.86,518108.30,1594.61
861288.47,518108.41,1594.41
861286.21,518108.55,1594.22
861281.65,518108.79,1593.82
861279.43,518108.93,1593.63
861267.93,518109.58,1592.08
861265.70,518109.72,1591.89
861263.41,518109.82,1591.66
861261.11,518109.96,1591.72
861258.92,518110.06,1591.63
861256.66,518110.20,1591.49
861254.40,518110.31,1591.56
861252.17,518110.41,1591.79
861249.91,518110.51,1592.05
861247.65,518110.65,1592.12
861245.45,518110.75,1592.25
861243.19,518110.86,1592.54
861240.96,518110.96,1592.71
861238.70,518111.10,1592.48
861236.34,518111.24,1592.18
861234.02,518111.34,1591.89
861231.69,518111.48,1591.82
861229.43,518111.62,1591.63
861227.17,518111.72,1591.33
861224.94,518111.86,1591.13
861222.71,518111.96,1591.13
861220.32,518112.14,1590.38
861215.77,518112.38,1590.18
861202.20,518113.10,1589.59
861199.94,518113.20,1589.72
861197.65,518113.34,1589.82
861195.42,518113.45,1589.89
861193.13,518113.55,1590.05
861190.87,518113.65,1590.18
861188.67,518113.79,1590.41
861186.38,518113.90,1590.41
861184.12,518114.00,1590.35
861181.79,518114.14,1590.08
861179.43,518114.28,1589.59
861177.20,518114.41,1589.53
861174.91,518114.52,1589.72
861170.39,518114.76,1589.95
861168.23,518114.86,1590.12
861166.00,518114.96,1590.31
861309.33,518112.05,1595.63
861307.06,518112.19,1595.50
861302.51,518112.43,1595.30
861300.28,518112.53,1595.50
861291.21,518113.02,1594.71
861288.91,518113.16,1594.58
861286.55,518113.30,1594.35
861284.36,518113.40,1594.51
861282.13,518113.50,1594.41
861279.94,518113.64,1594.51
861277.67,518113.74,1594.48
861270.70,518114.16,1592.87
861268.44,518114.29,1592.81
861266.18,518114.40,1592.77
861263.88,518114.54,1592.61
861259.33,518114.78,1592.28
861257.10,518114.91,1592.18
861254.87,518115.02,1592.35
861252.61,518115.12,1592.54
861250.48,518115.22,1592.91
861248.16,518115.36,1592.61
861236.75,518115.95,1592.61
861234.49,518116.05,1592.64
861232.23,518116.19,1592.41
861229.87,518116.33,1591.79
861227.61,518116.47,1591.53
861165.76,518117.93,1590.74
861164.55,518108.71,1590.48
861163.76,518076.18,1586.90
861163.89,518066.92,1587.59
861162.83,518058.35,1587.85
861162.19,518032.68,1587.79
861162.13,518027.89,1587.49
861162.14,518023.88,1587.52
861161.30,518003.40,1586.67
861160.88,517991.10,1587.39
861160.40,517982.35,1587.92
861165.64,518118.32,1590.81
861165.40,518113.67,1590.02
861164.83,518109.23,1590.38
861164.83,518090.52,1588.51
861163.96,518063.01,1588.05
861163.27,518058.73,1587.92
861162.88,518053.72,1587.56
861162.85,518041.06,1587.26
861162.64,518028.26,1587.59
861161.30,517999.42,1586.77
861161.37,517982.72,1587.52
860949.00,517938.32,1590.97
860951.40,517938.21,1591.10
860953.59,517938.14,1590.81
860955.89,517938.03,1590.25
860958.08,517937.96,1589.92
860960.34,517937.86,1589.62
860962.61,517937.76,1589.33
860964.90,517937.68,1589.07
860967.23,517937.58,1588.87
860969.52,517937.47,1588.97
860971.82,517937.37,1588.80
860974.18,517937.26,1588.90
860976.50,517937.15,1589.20
860978.80,517937.02,1589.36
860981.16,517936.91,1589.56
860983.51,517936.80,1589.59
860985.84,517936.69,1589.76
860988.17,517936.59,1590.02
860990.50,517936.48,1590.02
860992.76,517936.38,1590.12
860995.18,517936.24,1590.51
860997.54,517936.13,1590.71
860999.87,517936.02,1591.10
861002.23,517935.88,1591.20
861004.49,517935.78,1591.30
861006.88,517935.67,1591.36
861009.24,517935.56,1591.53
861011.50,517935.46,1591.49
861013.83,517935.35,1591.43
861016.12,517935.25,1591.49
861018.41,517935.14,1591.56
861020.71,517935.04,1591.63
861023.00,517934.93,1591.72
861025.40,517934.82,1591.79
861027.59,517934.72,1591.53
861029.89,517934.62,1591.40
861032.24,517934.51,1591.36
861034.47,517934.44,1591.13
861036.74,517934.33,1590.90
861038.96,517934.23,1590.67
861041.19,517934.16,1590.12
861047.95,517933.88,1588.97
861052.53,517933.71,1588.57
861054.76,517933.60,1588.12
861056.96,517933.53,1587.66
861059.22,517933.43,1587.52
861061.48,517933.36,1587.20
861063.74,517933.25,1586.41
861066.07,517933.18,1586.28
861068.40,517933.04,1586.74
860950.61,517942.34,1591.26
860952.93,517942.23,1591.13
860955.20,517942.16,1590.64
860957.46,517942.09,1590.05
860959.75,517941.98,1589.62
860961.98,517941.88,1589.33
860964.24,517941.81,1589.07
860966.50,517941.70,1588.94
860968.80,517941.60,1589.10
860971.16,517941.49,1589.23
860973.49,517941.38,1589.13
860975.84,517941.28,1589.23
860978.20,517941.14,1589.53
860980.50,517941.03,1589.66
860982.86,517940.92,1589.89
860985.18,517940.82,1589.92
860987.58,517940.71,1590.05
860989.87,517940.60,1590.15
860992.16,517940.47,1590.25
860994.56,517940.36,1590.71
860996.88,517940.22,1591.04
860999.24,517940.14,1590.97
861001.57,517940.01,1591.23
861003.89,517939.90,1591.63
861006.25,517939.79,1591.66
861008.58,517939.69,1591.69
861010.91,517939.58,1591.79
861013.17,517939.48,1591.72
861015.43,517939.37,1591.76
861017.85,517939.23,1592.05
861020.15,517939.16,1591.79
861022.44,517939.05,1591.72
861024.70,517938.95,1591.53
861026.97,517938.84,1591.72
861029.23,517938.74,1591.30
861031.49,517938.64,1591.26
861033.75,517938.56,1590.97
861035.98,517938.46,1590.61
861038.21,517938.39,1590.28
861049.48,517937.94,1588.51
861051.75,517937.83,1588.12
861053.94,517937.76,1587.69
861056.20,517937.66,1587.36
861058.46,517937.55,1587.13
861060.76,517937.48,1586.84
861063.12,517937.38,1586.64
861065.38,517937.27,1586.51
861067.71,517937.16,1586.67
861069.97,517937.06,1586.64
860950.38,517946.58,1591.23
860952.71,517946.47,1591.10
860955.03,517946.36,1590.84
860957.26,517946.29,1590.35
860959.46,517946.19,1590.05
860961.72,517946.12,1589.92
860964.08,517946.01,1589.66
860966.34,517945.91,1589.36
860968.64,517945.80,1589.23
860970.90,517945.73,1589.13
860973.19,517945.59,1589.30
860975.55,517945.49,1589.56
860977.85,517945.38,1589.72
860980.27,517945.27,1589.95
860982.60,517945.17,1589.89
860984.89,517945.06,1590.02
860987.22,517944.92,1590.15
860989.54,517944.82,1590.38
860991.90,517944.71,1590.51
860994.30,517944.60,1590.77
860996.62,517944.46,1591.10
860998.98,517944.35,1591.26
861001.28,517944.25,1591.46
861003.63,517944.11,1591.86
861005.96,517944.00,1592.08
861008.22,517943.90,1591.89
861010.52,517943.83,1591.72
861012.84,517943.69,1591.79
861015.24,517943.61,1591.72
861017.56,517943.47,1592.12
861022.12,517943.26,1591.89
861024.35,517943.19,1591.79
861026.67,517943.09,1591.56
861028.97,517942.98,1591.59
861031.20,517942.88,1591.26
861033.52,517942.77,1591.00
861035.72,517942.70,1590.54
861037.95,517942.60,1590.12
861040.21,517942.53,1589.95
861042.44,517942.43,1589.72
861046.93,517942.25,1588.67
861049.19,517942.18,1588.41
861051.42,517942.08,1587.98
861053.68,517942.01,1587.56
861055.98,517941.90,1587.43
861058.17,517941.80,1587.10
861060.50,517941.69,1586.97
861062.79,517941.59,1586.87
861065.12,517941.48,1587.03
860979.67,517935.48,1589.33
860977.34,517935.58,1589.23
860975.05,517935.69,1588.97
860972.65,517935.83,1588.64
860970.39,517935.90,1588.80
860968.16,517936.01,1588.87
860965.84,517936.11,1589.00
860963.64,517936.21,1589.33
860961.31,517936.32,1589.46
860959.09,517936.42,1589.76
860956.86,517936.49,1590.02
860952.37,517936.70,1590.61
860950.17,517936.77,1591.13
861068.91,517935.78,1586.47
861066.62,517935.89,1586.41
861064.39,517935.99,1586.47
861062.09,517936.06,1586.80
861059.87,517936.17,1587.07
861057.64,517936.27,1587.29
861055.41,517936.37,1587.66
861053.18,517936.44,1587.95
861050.92,517936.55,1588.48
861048.66,517936.62,1588.64
861039.81,517936.99,1590.18
861037.51,517937.07,1590.41
861035.32,517937.17,1590.84
861033.05,517937.27,1591.07
861030.82,517937.34,1591.36
861028.53,517937.48,1591.33
861026.30,517937.55,1591.72
861024.01,517937.66,1591.66
861021.71,517937.76,1591.69
861019.52,517937.86,1591.72
861017.22,517937.97,1591.79
861014.86,517938.08,1591.76
861012.64,517938.18,1591.82
861010.34,517938.28,1591.66
861008.15,517938.39,1591.69
861005.76,517938.53,1591.56
861003.46,517938.63,1591.49
861001.20,517938.74,1591.10
860998.84,517938.88,1590.84
860996.58,517938.98,1590.90
860994.19,517939.09,1590.44
860991.86,517939.20,1590.15
860989.60,517939.30,1590.12
860987.27,517939.44,1590.02
860984.91,517939.55,1589.82
860982.62,517939.65,1589.82
860980.36,517939.76,1589.62
860978.10,517939.86,1589.43
860975.74,517940.00,1589.13
860973.38,517940.11,1588.94
860971.09,517940.21,1589.10
860968.86,517940.32,1589.20
860966.56,517940.42,1588.87
860964.27,517940.53,1589.00
860962.04,517940.63,1589.26
860959.75,517940.73,1589.59
860957.52,517940.80,1589.99
860955.39,517940.87,1590.61
860953.16,517940.97,1591.13
860950.90,517941.08,1591.26
861064.89,517940.34,1586.93
861062.66,517940.44,1586.80
861060.43,517940.55,1586.93
861058.14,517940.65,1587.07
861055.91,517940.75,1587.33
861053.65,517940.82,1587.56
861051.45,517940.93,1587.95
861049.22,517941.00,1588.64
861040.44,517941.37,1589.95
861038.04,517941.45,1590.12
861035.81,517941.55,1590.51
861033.65,517941.65,1590.97
861031.39,517941.72,1591.33
861029.16,517941.83,1591.53
861026.83,517941.93,1591.53
861024.57,517942.04,1591.63
861022.34,517942.14,1591.86
861020.05,517942.25,1591.95
861017.82,517942.32,1592.08
861015.46,517942.46,1591.89
861013.17,517942.56,1591.76
861010.94,517942.66,1591.69
861008.65,517942.77,1591.82
861006.38,517942.87,1591.99
861004.09,517942.98,1591.89
861001.83,517943.08,1591.59
860999.50,517943.22,1591.23
860997.18,517943.33,1591.17
860994.88,517943.43,1590.84
860992.52,517943.57,1590.51
860990.20,517943.68,1590.35
860987.90,517943.78,1590.12
860985.51,517943.89,1590.05
860983.22,517944.03,1589.85
860980.92,517944.14,1589.82
860978.63,517944.21,1589.85
860976.37,517944.35,1589.56
860974.04,517944.45,1589.43
860971.75,517944.56,1589.23
860969.45,517944.69,1589.07
860967.19,517944.80,1589.23
860964.90,517944.87,1589.53
860962.60,517944.98,1589.59
860960.38,517945.08,1589.99
860958.11,517945.15,1590.25
860955.92,517945.25,1590.61
860953.69,517945.36,1591.00
860951.40,517945.46,1591.13
860949.13,517945.57,1591.26
861069.84,517944.58,1587.39
861062.96,517944.93,1587.26
861060.70,517945.03,1587.16
861058.41,517945.14,1587.36
861056.18,517945.21,1587.72
861054.02,517945.31,1588.02
861051.76,517945.41,1588.05
861049.53,517945.52,1588.21
861047.27,517945.62,1588.57
861045.04,517945.69,1588.90
861040.68,517945.86,1590.25
861038.32,517945.97,1590.18
861036.02,517946.07,1590.48
861033.83,517946.14,1590.87
861031.60,517946.25,1591.17
861029.34,517946.32,1591.46
861027.11,517946.42,1591.59
861024.85,517946.52,1591.99
861022.68,517946.59,1592.38
861020.36,517946.73,1592.12
861018.03,517946.84,1592.25
861015.73,517946.94,1592.12
861013.47,517947.05,1592.08
861011.25,517947.15,1591.99
861008.92,517947.26,1591.99
861006.62,517947.36,1592.15
861004.43,517947.46,1592.18
861002.04,517947.61,1591.72
860999.71,517947.71,1591.30
860997.42,517947.82,1591.23
860995.09,517947.96,1591.10
860992.80,517948.06,1590.87
860990.47,517948.17,1590.74
860988.18,517948.30,1590.41
860985.92,517948.41,1590.41
860983.59,517948.52,1590.15
860981.29,517948.62,1590.02
860978.94,517948.73,1589.89
860976.64,517948.87,1589.76
860974.35,517948.97,1589.53
860972.02,517949.08,1589.43
860969.79,517949.18,1589.66
860967.40,517949.29,1589.39
860965.11,517949.39,1589.30
860962.88,517949.50,1589.59
860960.68,517949.57,1590.28
860958.42,517949.67,1590.35
860956.13,517949.78,1590.61
860953.90,517949.88,1591.07
860951.64,517949.98,1591.17
860949.44,517950.05,1591.46
860949.68,517951.52,1591.76
860951.91,517951.42,1591.36
860954.14,517951.31,1591.10
860956.43,517951.24,1590.64
860958.66,517951.17,1590.31
860960.96,517951.07,1590.15
860963.25,517950.96,1589.82
860965.55,517950.86,1589.53
860967.84,517950.75,1589.49
860970.13,517950.65,1589.62
860972.46,517950.54,1589.59
860974.82,517950.43,1589.66
860977.15,517950.33,1589.85
860979.47,517950.22,1590.02
860981.83,517950.11,1590.18
860984.16,517949.97,1590.31
860986.45,517949.87,1590.41
860988.75,517949.76,1590.58
860991.11,517949.66,1590.84
860993.40,517949.55,1591.10
860995.76,517949.41,1591.26
860998.12,517949.30,1591.40
861000.45,517949.20,1591.33
861002.84,517949.09,1591.82
861005.13,517948.95,1592.22
861007.46,517948.85,1592.15
861009.85,517948.74,1592.12
861012.18,517948.63,1592.15
861014.47,517948.53,1592.05
861016.77,517948.42,1592.18
861019.13,517948.31,1592.61
861021.39,517948.21,1592.54
861023.62,517948.11,1592.28
861025.88,517948.03,1591.92
861028.07,517947.93,1591.43
861030.47,517947.82,1591.46
861032.73,517947.75,1591.10
861034.92,517947.65,1590.74
861037.22,517947.55,1590.44
861039.45,517947.48,1590.28
861046.17,517947.20,1588.97
861048.40,517947.13,1588.31
861050.72,517947.02,1588.28
861053.02,517946.92,1588.25
861055.28,517946.81,1588.15
861057.47,517946.74,1587.66
861059.77,517946.64,1587.49
861062.06,517946.53,1587.03
860949.25,517955.60,1592.05
860951.52,517955.50,1591.99
860953.81,517955.43,1591.43
860958.37,517955.25,1590.77
860962.86,517955.08,1590.08
860965.22,517954.94,1590.31
860967.54,517954.86,1590.08
860969.80,517954.76,1590.12
860972.13,517954.65,1590.12
860974.43,517954.55,1590.12
860976.75,517954.44,1590.15
860979.08,517954.30,1590.35
860981.41,517954.20,1590.61
860983.70,517954.09,1590.54
860988.48,517953.87,1591.00
860990.78,517953.77,1590.97
860993.10,517953.63,1591.36
860995.43,517953.52,1591.59
860997.79,517953.42,1591.72
861000.08,517953.31,1591.69
861002.41,517953.21,1591.82
861004.77,517953.07,1592.15
861007.13,517952.96,1592.38
861009.42,517952.85,1592.45
861011.75,517952.75,1592.51
861014.04,517952.64,1592.58
861016.27,517952.54,1592.48
861023.25,517952.22,1592.48
861025.52,517952.15,1591.92
861027.74,517952.05,1591.79
861030.04,517951.94,1591.33
861032.33,517951.87,1591.20
861034.63,517951.76,1590.94
861036.89,517951.66,1590.87
861039.12,517951.56,1590.58
861041.38,517951.48,1590.28
861043.57,517951.38,1589.85
861048.07,517951.21,1589.07
861050.33,517951.10,1589.07
861057.21,517950.82,1588.21
861059.47,517950.72,1588.05
861061.76,517950.61,1587.98
861064.06,517950.51,1587.92
861066.35,517950.40,1588.21
861068.68,517950.29,1588.48
861071.01,517950.19,1588.71
860955.45,517959.71,1591.36
860957.88,517959.60,1591.17
860960.21,517959.49,1591.13
860962.40,517959.39,1590.64
860964.73,517959.28,1590.71
860966.96,517959.21,1590.54
860969.25,517959.11,1590.41
860971.55,517959.00,1590.38
860973.87,517958.90,1590.58
860976.20,517958.76,1590.61
860978.53,517958.65,1590.67
860980.95,517958.54,1590.97
860983.25,517958.44,1590.97
860985.51,517958.33,1590.94
860987.83,517958.23,1591.10
860990.09,517958.12,1591.17
860992.45,517958.02,1591.40
860994.88,517957.87,1591.79
860997.24,517957.77,1592.05
860999.60,517957.63,1592.25
861001.86,517957.52,1592.35
861004.22,517957.41,1592.51
861006.51,517957.31,1592.51
861008.90,517957.17,1592.91
861011.30,517957.06,1593.04
861013.52,517956.99,1592.87
861015.82,517956.88,1592.58
861018.15,517956.78,1592.54
861020.44,517956.67,1592.38
861022.67,517956.57,1592.28
861024.90,517956.50,1592.18
861027.29,517956.39,1592.12
861029.55,517956.29,1591.99
861031.68,517956.22,1591.26
861033.94,517956.12,1590.94
861036.20,517956.01,1590.90
861038.53,517955.91,1590.81
861040.86,517955.80,1590.64
861043.12,517955.73,1590.31
861045.41,517955.62,1590.25
861047.61,517955.52,1589.76
861049.90,517955.42,1589.59
861052.17,517955.34,1589.49
861054.36,517955.24,1589.03
861056.69,517955.14,1588.74
861058.98,517955.06,1588.54
861061.31,517954.92,1588.61
861063.61,517954.85,1588.54
861065.87,517954.75,1588.54
861068.22,517954.61,1588.94
861070.52,517954.50,1589.17
860952.81,517964.42,1591.82
860955.14,517964.35,1591.49
860957.47,517964.24,1591.17
860959.73,517964.13,1591.00
860962.02,517964.03,1590.81
860964.28,517963.93,1590.74
860966.61,517963.85,1590.94
860969.04,517963.71,1590.97
860971.23,517963.64,1590.67
860973.59,517963.50,1590.84
860975.92,517963.39,1590.94
860978.21,517963.29,1591.07
860980.57,517963.18,1591.40
860982.80,517963.08,1591.17
860985.13,517962.97,1591.33
860987.49,517962.87,1591.33
860989.88,517962.72,1591.69
860992.17,517962.62,1591.82
860994.50,517962.51,1592.05
860999.28,517962.26,1592.84
861001.58,517962.16,1592.61
861003.90,517962.05,1592.64
861015.57,517961.49,1593.07
861017.80,517961.42,1592.81
861020.09,517961.31,1592.64
861022.35,517961.21,1592.54
861024.52,517961.14,1592.18
861026.85,517961.03,1592.25
861029.11,517960.93,1592.15
861031.34,517960.83,1591.82
861033.63,517960.75,1591.33
861035.96,517960.65,1591.20
861047.23,517960.16,1590.38
861049.56,517960.05,1589.85
861051.85,517959.98,1589.72
861056.41,517959.77,1589.39
861058.64,517959.67,1589.23
861060.96,517959.56,1589.26
861063.23,517959.46,1589.36
861065.58,517959.35,1589.53
861067.88,517959.25,1589.66
861070.14,517959.14,1589.76
860949.77,517968.72,1591.79
860952.13,517968.61,1591.92
860954.42,517968.54,1591.56
860956.68,517968.43,1591.26
860958.98,517968.33,1591.04
860961.34,517968.22,1590.94
860968.18,517967.90,1591.07
860970.45,517967.83,1590.90
860972.74,517967.73,1590.74
860975.07,517967.59,1590.94
860977.49,517967.48,1591.26
860991.45,517966.81,1592.31
860993.75,517966.70,1592.25
860996.14,517966.60,1592.22
860998.43,517966.49,1592.45
861000.76,517966.35,1592.74
861003.08,517966.25,1592.77
861005.31,517966.14,1592.58
861007.67,517966.07,1592.54
861009.90,517965.97,1592.48
861012.29,517965.86,1592.61
861014.69,517965.72,1592.77
861016.95,517965.61,1592.68
861019.24,517965.51,1592.61
861021.47,517965.44,1592.35
861023.80,517965.33,1592.18
861026.16,517965.22,1592.22
861028.42,517965.12,1592.12
861032.94,517964.91,1591.95
861035.27,517964.80,1591.89
861037.50,517964.73,1591.69
861044.35,517964.42,1590.97
861046.67,517964.35,1590.94
861048.90,517964.24,1590.54
861051.07,517964.17,1590.15
861053.39,517964.07,1590.08
861055.62,517963.97,1589.95
861057.95,517963.86,1589.95
861060.34,517963.75,1590.02
861064.96,517963.54,1590.08
861067.29,517963.40,1590.44
860949.27,517972.80,1591.53
860951.63,517972.69,1591.59
860954.02,517972.59,1591.20
860956.25,517972.48,1591.10
860958.58,517972.38,1590.97
860960.84,517972.30,1590.87
860970.18,517971.85,1591.30
860972.41,517971.74,1590.90
860974.70,517971.64,1590.84
860977.09,517971.53,1591.40
860979.36,517971.43,1591.40
860981.68,517971.32,1591.36
860984.04,517971.21,1591.40
860986.40,517971.07,1591.63
860988.69,517970.97,1591.63
860990.99,517970.86,1591.72
860993.32,517970.76,1591.89
860995.71,517970.65,1591.99
860998.10,517970.51,1592.45
861000.46,517970.40,1592.91
861002.69,517970.30,1592.64
861005.01,517970.19,1592.61
861007.34,517970.08,1592.71
861009.60,517969.98,1592.64
861011.96,517969.87,1592.58
861014.29,517969.77,1592.64
861016.62,517969.66,1592.64
861018.88,517969.56,1592.54
861021.14,517969.45,1592.48
861023.43,517969.35,1592.35
861025.66,517969.24,1592.22
861041.69,517968.54,1591.66
861043.92,517968.44,1591.10
861046.28,517968.33,1591.46
861048.47,517968.23,1591.07
861050.80,517968.12,1591.13
861053.09,517968.05,1590.84
861055.39,517967.94,1590.61
861057.71,517967.84,1590.64
861060.01,517967.73,1590.67
861062.30,517967.63,1590.67
861050.40,517973.25,1592.28
861052.63,517973.15,1591.95
861054.92,517973.05,1591.82
861057.19,517972.94,1591.66
861059.48,517972.87,1591.56
861061.74,517972.77,1591.53
861064.03,517972.63,1591.66
861066.30,517972.52,1591.79
861068.59,517972.42,1592.18
861061.52,517949.17,1587.69
861059.29,517949.25,1587.92
861057.06,517949.35,1588.12
861050.31,517949.66,1588.80
861048.09,517949.76,1588.57
861045.82,517949.87,1588.90
861043.66,517949.94,1589.72
861041.46,517950.00,1590.21
861039.10,517950.11,1590.48
861036.91,517950.18,1590.81
861034.61,517950.29,1590.90
861032.35,517950.39,1591.23
861027.80,517950.60,1591.46
861025.60,517950.67,1591.82
861023.40,517950.77,1592.58
861021.14,517950.88,1592.64
861018.91,517950.98,1592.48
861016.65,517951.08,1592.48
861014.29,517951.19,1592.35
861012.00,517951.29,1592.35
861009.77,517951.40,1592.31
861007.51,517951.50,1592.28
861005.15,517951.64,1592.15
861002.82,517951.75,1591.72
861000.50,517951.85,1591.49
860998.27,517951.96,1591.79
860995.94,517952.06,1591.49
860993.62,517952.20,1591.33
860991.29,517952.31,1590.90
860988.93,517952.42,1590.74
860986.57,517952.56,1590.51
860984.38,517952.66,1590.48
860982.11,517952.76,1590.51
860979.82,517952.87,1590.31
860977.46,517952.97,1590.08
860975.17,517953.11,1589.95
860972.91,517953.22,1589.95
860970.58,517953.32,1589.92
860968.29,517953.43,1589.85
860965.99,517953.53,1590.05
860963.70,517953.64,1589.95
860959.17,517953.81,1590.48
860957.04,517953.91,1590.84
860952.55,517954.09,1591.66
860950.33,517954.19,1591.99
861068.90,517953.14,1588.77
861066.54,517953.25,1588.44
861064.31,517953.35,1588.31
861062.05,517953.46,1588.38
861059.76,517953.56,1588.38
861057.56,517953.66,1588.51
861055.30,517953.77,1588.80
861053.07,517953.84,1589.20
861050.88,517953.94,1589.46
861048.55,517954.05,1589.43
861046.32,517954.15,1589.62
861039.57,517954.43,1590.67
861037.34,517954.53,1590.84
861035.05,517954.64,1590.87
861032.75,517954.74,1591.04
861030.55,517954.81,1591.36
861028.39,517954.91,1591.89
861026.13,517954.98,1592.25
861023.87,517955.09,1592.22
861021.54,517955.19,1592.38
861019.31,517955.30,1592.58
861017.05,517955.40,1592.51
861014.79,517955.51,1592.77
861012.56,517955.58,1593.00
861010.24,517955.72,1592.94
861007.88,517955.82,1592.54
861005.62,517955.96,1592.35
861003.35,517956.06,1592.41
861001.16,517956.17,1592.35
860998.80,517956.27,1592.05
860996.47,517956.38,1591.92
860994.18,517956.48,1591.66
860991.82,517956.62,1591.26
860989.49,517956.73,1591.10
860987.13,517956.84,1591.10
860984.81,517956.98,1590.90
860982.55,517957.08,1590.77
860980.22,517957.19,1590.67
860977.93,517957.29,1590.44
860975.60,517957.40,1590.54
860973.31,517957.54,1590.41
860971.04,517957.64,1590.35
860968.68,517957.75,1590.25
860966.52,517957.85,1590.41
860964.23,517957.92,1590.61
860961.87,517958.03,1590.67
860959.67,517958.13,1591.00
861069.56,517957.45,1589.30
861067.27,517957.59,1589.13
861064.97,517957.70,1589.17
861062.68,517957.80,1589.07
861060.45,517957.91,1588.97
861058.22,517958.01,1588.94
861055.96,517958.11,1589.13
861053.73,517958.18,1589.69
861051.47,517958.29,1589.66
861049.21,517958.39,1589.72
861047.01,517958.49,1590.31
861035.67,517958.98,1591.13
861033.41,517959.09,1591.20
861031.15,517959.16,1591.79
861028.92,517959.26,1592.15
861026.76,517959.33,1592.31
861024.50,517959.47,1592.28
861022.27,517959.54,1592.58
861019.91,517959.68,1592.48
861017.65,517959.75,1592.68
861015.49,517959.85,1593.13
861013.16,517959.96,1593.20
861010.86,517960.06,1592.91
861008.47,517960.20,1592.38
861006.15,517960.31,1592.18
861003.95,517960.41,1592.48
861001.69,517960.51,1592.81
860999.43,517960.62,1592.84
860997.00,517960.76,1592.18
860994.68,517960.87,1591.92
860992.38,517960.97,1591.56
860990.09,517961.11,1591.33
860987.80,517961.21,1591.13
860985.50,517961.32,1591.17
860983.21,517961.43,1591.20
860981.01,517961.53,1591.43
860978.65,517961.63,1591.13
860976.33,517961.77,1590.87
860974.00,517961.88,1590.84
860971.67,517961.99,1590.58
860969.48,517962.06,1590.90
860967.18,517962.16,1590.90
860964.79,517962.30,1590.58
860962.50,517962.41,1590.71
860960.24,517962.51,1590.90
860958.01,517962.61,1591.20
860955.75,517962.69,1591.49
860953.58,517962.79,1591.79
861067.69,517961.71,1590.21
861065.40,517961.85,1590.02
861063.07,517961.96,1589.85
861060.78,517962.06,1589.76
861058.52,517962.17,1589.69
861056.19,517962.27,1589.72
861053.96,517962.38,1589.99
861051.64,517962.48,1589.89
861049.41,517962.59,1590.21
861047.28,517962.65,1590.67
861045.08,517962.76,1590.97
861042.82,517962.86,1590.97
861035.97,517963.14,1591.66
861033.68,517963.25,1591.69
861031.45,517963.35,1592.08
861029.15,517963.45,1592.12
861026.86,517963.56,1592.08
861024.60,517963.66,1592.12
861022.30,517963.77,1592.31
861020.08,517963.87,1592.54
861017.78,517963.98,1592.68
861015.52,517964.08,1592.84
861013.29,517964.15,1593.00
861010.93,517964.29,1592.91
861008.70,517964.40,1592.74
861006.41,517964.50,1592.61
861004.12,517964.61,1592.61
861001.92,517964.71,1592.81
860999.59,517964.81,1592.81
860997.33,517964.92,1592.48
860995.01,517965.02,1592.28
860992.78,517965.13,1592.31
860990.48,517965.23,1592.38
860988.06,517965.37,1592.12
860985.73,517965.51,1591.66
860983.41,517965.62,1591.26
860981.08,517965.73,1591.53
860978.75,517965.83,1591.23
860976.43,517965.97,1591.00
860974.20,517966.07,1590.87
860971.87,517966.18,1590.71
860969.58,517966.29,1590.71
860967.41,517966.39,1591.00
860965.12,517966.49,1591.17
860962.83,517966.60,1591.00
860960.50,517966.70,1590.97
860958.21,517966.81,1591.07
860956.01,517966.91,1591.36
860953.75,517966.98,1591.72
860951.49,517967.09,1591.89
860949.23,517967.19,1591.79
861059.19,517966.81,1590.44
861056.93,517966.91,1590.44
861054.67,517967.02,1590.44
861052.51,517967.12,1590.61
861050.24,517967.22,1590.97
861047.95,517967.33,1590.97
861045.75,517967.43,1591.30
861043.46,517967.53,1591.33
861041.23,517967.60,1591.53
861025.21,517968.34,1592.28
861022.94,517968.44,1592.31
861020.75,517968.54,1592.54
861018.55,517968.61,1592.68
861016.16,517968.75,1592.64
861013.90,517968.86,1592.61
861011.67,517968.96,1592.54
861009.41,517969.07,1592.74
861007.15,517969.17,1592.77
861004.79,517969.28,1592.58
861002.53,517969.38,1592.74
860997.91,517969.59,1592.41
860995.58,517969.73,1592.05
860993.25,517969.84,1591.95
860990.93,517969.94,1591.82
860988.67,517970.05,1591.76
860986.37,517970.15,1591.82
860984.14,517970.29,1591.56
860981.78,517970.40,1591.49
860979.52,517970.50,1591.46
860977.26,517970.61,1591.43
860974.87,517970.75,1590.87
860972.61,517970.82,1590.90
860970.38,517970.92,1591.30
860961.14,517971.38,1590.90
860958.81,517971.48,1591.00
860956.55,517971.59,1591.13
860954.32,517971.69,1591.40
860952.06,517971.76,1591.46
860949.90,517971.86,1591.66
861069.17,517970.99,1592.05
861066.88,517971.13,1591.82
861064.52,517971.23,1591.46
861062.32,517971.34,1591.33
861060.06,517971.44,1591.30
861057.80,517971.54,1591.43
861055.54,517971.65,1591.53
861053.18,517971.76,1591.59
861050.88,517971.86,1591.76
861048.69,517971.96,1592.02
861046.49,517972.06,1592.22
861044.23,517972.17,1592.25
861041.94,517972.27,1592.22
861039.54,517972.38,1592.02
861037.25,517972.49,1592.18
861034.96,517972.59,1592.25
861032.69,517972.70,1592.12
861030.40,517972.80,1592.25
861023.55,517973.12,1592.31
861021.26,517973.25,1592.18
860949.09,517859.74,1586.31
860951.38,517859.64,1586.11
860953.67,517859.53,1586.25
860956.00,517859.43,1585.88
860958.43,517859.32,1586.05
860960.65,517859.22,1585.88
860962.98,517859.11,1585.82
860965.28,517859.00,1586.08
860976.75,517858.48,1585.75
860981.46,517858.26,1586.02
860983.76,517858.16,1586.15
860986.09,517858.05,1586.25
860988.44,517857.91,1586.90
860990.90,517857.77,1587.33
860993.23,517857.66,1587.13
860995.52,517857.56,1587.36
860997.88,517857.45,1587.75
861000.14,517857.35,1587.82
860952.74,517864.13,1586.15
860955.06,517864.02,1586.05
860957.26,517863.92,1585.65
860959.65,517863.81,1586.21
860962.01,517863.70,1586.05
860969.02,517863.35,1586.70
860980.49,517862.86,1585.92
860982.79,517862.75,1585.79
860987.44,517862.51,1586.44
860989.83,517862.40,1586.61
860992.19,517862.29,1586.77
860994.52,517862.15,1586.97
860996.88,517862.04,1587.39
860999.14,517861.94,1587.43
861001.47,517861.83,1587.49
861003.76,517861.73,1587.62
861006.18,517861.62,1587.72
861008.54,517861.48,1587.72
861010.80,517861.37,1587.69
861013.16,517861.27,1588.02
861017.78,517861.06,1588.21
861020.05,517860.95,1588.25
861024.70,517860.74,1587.89
861026.96,517860.64,1587.98
861029.29,517860.53,1587.98
861031.58,517860.42,1587.98
861033.78,517860.32,1587.66
861036.07,517860.25,1587.36
861038.24,517860.15,1586.84
861040.50,517860.08,1586.47
861042.82,517859.97,1586.44
861045.18,517859.86,1586.57
861047.51,517859.72,1586.77
861049.80,517859.62,1586.87
861052.07,517859.52,1586.47
861054.36,517859.44,1586.11
861056.62,517859.34,1586.02
861058.98,517859.23,1585.79
861061.21,517859.16,1585.62
861063.54,517859.02,1585.59
861065.80,517858.95,1585.49
861068.06,517858.85,1585.52
861070.35,517858.74,1585.39
860952.01,517868.32,1586.11
860954.31,517868.21,1585.98
860961.39,517867.86,1586.54
860963.75,517867.75,1586.74
860982.20,517866.94,1585.92
860984.43,517866.83,1586.05
860986.75,517866.73,1586.02
860989.14,517866.59,1586.34
860991.50,517866.45,1587.00
860993.86,517866.37,1586.84
860998.65,517866.09,1587.82
861003.10,517865.92,1587.56
861005.46,517865.81,1587.59
861007.79,517865.70,1587.79
861010.08,517865.60,1587.66
861017.06,517865.25,1588.02
861019.46,517865.14,1588.41
861021.72,517865.03,1588.18
861023.98,517864.93,1588.08
861026.27,517864.83,1588.15
861028.60,517864.72,1588.21
861030.86,517864.62,1587.95
861033.22,517864.51,1587.85
861035.48,517864.44,1587.52
861037.68,517864.33,1587.20
861039.97,517864.23,1587.03
861042.20,517864.13,1586.84
861044.53,517864.02,1586.87
861046.76,517863.95,1586.61
861048.99,517863.85,1586.28
861051.38,517863.74,1586.51
861053.57,517863.64,1586.15
861055.84,517863.56,1585.88
861058.20,517863.46,1585.85
861060.55,517863.32,1586.02
861062.78,517863.25,1585.62
861065.01,517863.14,1585.29
861067.34,517863.04,1585.49
861069.60,517862.93,1585.46
860949.85,517872.59,1586.05
860952.18,517872.48,1586.08
860954.41,517872.41,1585.75
860982.20,517871.11,1586.02
860984.52,517871.00,1585.95
860986.92,517870.89,1586.44
860989.18,517870.79,1586.38
860991.57,517870.65,1586.87
860993.99,517870.50,1587.33
861003.30,517870.08,1587.85
861005.63,517869.97,1588.08
861007.95,517869.83,1588.51
861010.28,517869.73,1588.34
861012.58,517869.66,1587.85
861014.87,517869.55,1587.72
861017.20,517869.44,1587.98
861019.49,517869.31,1588.28
861021.82,517869.20,1588.38
861024.08,517869.10,1588.41
861026.37,517868.99,1588.38
861028.67,517868.89,1588.38
861030.93,517868.78,1588.15
861033.25,517868.67,1587.98
861035.55,517868.60,1587.75
861037.84,517868.50,1587.56
861040.10,517868.39,1587.26
861042.33,517868.29,1587.26
861044.63,517868.18,1587.16
861046.92,517868.08,1587.20
861049.18,517868.01,1586.97
861051.44,517867.90,1586.47
861053.74,517867.80,1586.18
861056.00,517867.73,1585.79
861058.23,517867.62,1585.69
861060.52,517867.52,1585.72
861062.82,517867.41,1585.56
861065.11,517867.31,1585.59
861067.44,517867.20,1585.59
861069.70,517867.10,1585.56
860964.77,517857.71,1586.08
860962.55,517857.81,1585.95
860960.28,517857.91,1586.08
860957.99,517858.02,1585.98
860955.70,517858.12,1585.95
860953.44,517858.23,1586.25
860951.14,517858.33,1586.11
861069.52,517857.32,1585.65
861067.29,517857.43,1585.72
861064.93,517857.53,1585.59
861062.67,517857.64,1585.69
861060.38,517857.74,1585.72
861058.15,517857.85,1586.02
861055.92,517857.95,1586.21
861053.59,517858.06,1586.05
861051.43,517858.12,1586.57
861049.17,517858.23,1587.07
861046.84,517858.33,1586.77
861044.62,517858.47,1586.57
861042.32,517858.58,1586.41
861040.09,517858.68,1586.51
861037.83,517858.78,1586.97
861035.57,517858.85,1587.43
861033.37,517858.92,1587.89
861031.08,517859.03,1587.98
861028.82,517859.17,1587.92
861026.56,517859.24,1588.31
861024.23,517859.38,1587.95
861019.77,517859.58,1587.92
861017.51,517859.69,1587.85
861012.96,517859.90,1588.21
861010.63,517860.00,1587.85
861008.30,517860.11,1587.79
861006.07,517860.21,1587.85
861003.75,517860.35,1587.69
861001.42,517860.46,1587.66
860999.13,517860.56,1587.39
860996.77,517860.67,1587.29
860994.54,517860.80,1586.97
860992.21,517860.91,1586.87
860989.85,517861.02,1586.77
860987.56,517861.12,1586.51
860985.17,517861.26,1586.18
860980.68,517861.47,1586.08
860969.24,517862.00,1586.57
860966.92,517862.14,1586.31
860962.30,517862.35,1585.95
860960.07,517862.45,1586.18
860957.71,517862.56,1585.85
860955.45,517862.66,1586.05
860953.28,517862.73,1586.41
860950.96,517862.87,1586.38
861070.01,517861.38,1585.42
861067.75,517861.48,1585.49
861065.52,517861.59,1585.23
861063.26,517861.69,1585.49
861061.06,517861.79,1585.92
861058.67,517861.90,1585.88
861056.34,517862.01,1585.88
861054.18,517862.11,1586.08
861051.95,517862.18,1586.28
861049.72,517862.28,1586.51
861047.36,517862.39,1586.61
861045.10,517862.49,1586.70
861042.91,517862.59,1586.74
861040.61,517862.70,1586.80
861038.35,517862.80,1587.00
861036.03,517862.91,1587.39
861033.76,517863.01,1587.52
861031.57,517863.08,1587.92
861029.31,517863.19,1588.12
861027.04,517863.29,1588.15
861024.75,517863.40,1587.98
861022.56,517863.50,1588.15
861020.29,517863.60,1588.05
861018.00,517863.71,1588.28
861011.02,517864.06,1587.39
861008.79,517864.16,1587.69
861006.47,517864.27,1587.62
861004.20,517864.37,1587.52
861001.88,517864.48,1587.56
860995.00,517864.83,1587.23
860992.73,517864.93,1586.87
860990.41,517865.07,1586.57
860988.08,517865.18,1586.25
860985.72,517865.32,1586.08
860981.14,517865.53,1585.79
860965.11,517866.26,1586.18
860958.29,517866.58,1585.95
860956.00,517866.71,1585.82
860953.67,517866.82,1585.92
860951.41,517866.89,1586.34
861071.01,517866.01,1585.59
861068.72,517866.11,1585.52
861066.49,517866.22,1585.49
861064.23,517866.32,1585.56
861061.93,517866.42,1585.62
861059.70,517866.53,1585.82
861057.38,517866.63,1585.72
861055.12,517866.74,1585.92
861052.92,517866.84,1586.31
861050.62,517866.91,1586.51
861048.49,517867.01,1586.87
861046.23,517867.12,1587.13
861043.87,517867.22,1587.10
861041.61,517867.33,1587.13
861039.32,517867.43,1587.26
861037.06,517867.54,1587.52
861034.83,517867.61,1587.72
861032.63,517867.71,1587.98
861030.40,517867.81,1588.12
861028.14,517867.92,1588.41
861025.85,517868.02,1588.31
861023.55,517868.13,1588.34
861021.26,517868.23,1588.41
861014.31,517868.58,1587.66
861009.79,517868.76,1588.18
861007.53,517868.86,1588.21
861005.17,517869.00,1587.85
861002.97,517869.10,1587.82
860993.77,517869.56,1587.26
860991.44,517869.67,1586.87
860989.05,517869.81,1586.47
860986.72,517869.91,1586.15
860982.04,517870.16,1585.85
860954.61,517871.42,1585.88
860952.38,517871.52,1586.08
861069.58,517870.52,1585.59
861067.38,517870.62,1585.72
861065.15,517870.72,1585.79
861062.79,517870.83,1585.65
861058.27,517871.04,1585.92
861056.01,517871.17,1585.75
861053.78,517871.24,1586.47
861051.59,517871.35,1586.67
861049.29,517871.42,1586.93
861047.09,517871.52,1587.23
861044.80,517871.63,1587.36
861042.51,517871.73,1587.43
861040.34,517871.80,1587.92
861038.05,517871.90,1588.02
861035.75,517872.01,1588.12
861033.46,517872.11,1588.31
861031.26,517872.22,1588.51
861029.00,517872.32,1588.54
861026.68,517872.43,1588.74
861024.45,517872.53,1588.54
861022.15,517872.63,1588.38
861019.86,517872.77,1588.34
861013.04,517873.09,1588.41
861010.82,517873.16,1588.90
861008.55,517873.26,1589.00
861006.33,517873.36,1588.67
861003.87,517873.51,1587.85
861001.45,517873.68,1586.87
860999.22,517873.75,1587.16
860996.99,517873.86,1587.46
860994.76,517873.96,1587.72
860992.33,517874.10,1587.00
860989.98,517874.21,1586.67
860987.65,517874.31,1586.57
860985.36,517874.45,1586.28
860983.03,517874.56,1586.05
860980.67,517874.67,1585.95
860957.80,517875.75,1585.85
860949.61,517877.52,1585.59
860958.95,517877.06,1585.88
860979.73,517876.11,1585.72
860982.02,517876.00,1586.05
860984.35,517875.89,1586.18
860986.74,517875.79,1586.38
860989.13,517875.65,1586.84
860991.46,517875.54,1586.87
860993.82,517875.40,1587.49
860996.24,517875.29,1587.66
860998.47,517875.19,1587.33
861000.64,517875.12,1586.74
861003.13,517875.01,1587.20
861005.55,517874.83,1588.34
861007.98,517874.69,1589.00
861010.27,517874.59,1588.94
861012.50,517874.51,1588.74
861019.41,517874.20,1588.31
861021.74,517874.09,1588.54
861024.03,517873.99,1588.67
861026.36,517873.88,1588.77
861028.62,517873.74,1588.77
861030.88,517873.67,1588.54
861033.15,517873.57,1588.44
861035.41,517873.46,1588.28
861037.70,517873.36,1588.18
861040.00,517873.29,1588.05
861042.29,517873.18,1587.75
861044.58,517873.08,1587.56
861046.81,517872.97,1587.43
861049.07,517872.90,1587.13
861051.30,517872.80,1586.90
861055.89,517872.62,1585.75
861058.19,517872.52,1585.88
861062.71,517872.31,1585.82
861065.00,517872.20,1585.62
861067.33,517872.10,1585.65
861069.59,517871.99,1585.59
860959.87,517881.26,1585.75
860966.79,517880.95,1586.02
860969.08,517880.84,1585.88
860978.36,517880.42,1585.82
860980.68,517880.31,1586.11
860982.98,517880.20,1586.18
860985.34,517880.06,1586.38
860987.70,517879.96,1586.64
860989.96,517879.85,1586.74
860992.28,517879.75,1586.84
860994.77,517879.60,1587.39
860997.10,517879.50,1587.43
860999.46,517879.39,1587.36
861001.72,517879.29,1587.20
861008.83,517878.90,1588.84
861011.13,517878.82,1588.71
861013.45,517878.69,1588.84
861015.71,517878.61,1588.54
861018.07,517878.51,1588.51
861020.37,517878.40,1588.64
861022.69,517878.26,1588.71
861024.99,517878.16,1588.80
861027.22,517878.09,1588.71
861029.54,517877.98,1588.64
861031.84,517877.88,1588.51
861034.20,517877.77,1588.44
861036.52,517877.66,1588.57
861038.75,517877.56,1588.54
861041.11,517877.42,1588.90
861043.34,517877.35,1588.54
861045.57,517877.25,1588.08
861047.83,517877.14,1587.95
861050.09,517877.07,1587.49
861052.39,517876.97,1586.93
861054.52,517876.93,1585.98
861056.75,517876.83,1585.46
861063.66,517876.51,1585.72
861065.89,517876.41,1585.52
861068.25,517876.30,1585.72
861070.54,517876.20,1585.75
860950.17,517885.67,1586.31
860952.53,517885.56,1586.05
860954.85,517885.46,1585.98
860959.44,517885.25,1585.92
860964.06,517885.04,1586.02
860966.29,517884.96,1585.88
860968.65,517884.82,1585.95
860975.60,517884.54,1585.79
860977.89,517884.40,1585.95
860980.25,517884.29,1586.25
860982.54,517884.19,1586.25
860984.84,517884.08,1586.38
860987.23,517883.98,1586.64
860991.98,517883.73,1587.10
860994.28,517883.62,1587.07
860996.64,517883.52,1587.49
860999.03,517883.41,1587.59
861001.29,517883.30,1587.62
861003.62,517883.16,1587.79
861012.95,517882.71,1588.74
861015.35,517882.60,1588.90
861017.71,517882.49,1588.94
861019.93,517882.39,1588.90
861022.26,517882.28,1588.97
861024.56,517882.18,1589.23
861026.88,517882.07,1589.26
861029.14,517881.96,1589.03
861031.44,517881.86,1588.97
861033.80,517881.75,1588.74
861036.06,517881.65,1588.90
861038.39,517881.54,1588.94
861040.68,517881.44,1588.90
861042.87,517881.33,1588.64
861049.69,517881.05,1588.05
861051.89,517880.98,1587.56
861065.46,517880.43,1585.69
861067.79,517880.32,1585.82
861070.01,517880.22,1585.72
860949.83,517890.51,1587.33
860952.02,517890.40,1586.67
860954.19,517890.33,1586.21
860956.55,517890.23,1586.02
860958.87,517890.12,1586.05
860961.17,517890.05,1585.88
860963.49,517889.91,1586.08
860965.75,517889.81,1586.02
860970.38,517889.63,1585.82
860972.77,517889.49,1585.85
860975.06,517889.38,1585.85
860977.36,517889.28,1585.98
860979.68,517889.17,1586.05
860982.01,517889.06,1586.44
860984.43,517888.92,1587.13
860986.73,517888.85,1586.70
860989.02,517888.71,1587.10
860991.41,517888.60,1587.43
860993.77,517888.50,1587.62
860996.13,517888.36,1588.05
860998.46,517888.25,1588.08
861000.72,517888.15,1588.08
861003.11,517888.04,1587.98
861005.47,517887.93,1588.18
861007.80,517887.82,1588.38
861012.45,517887.58,1588.97
861014.71,517887.47,1588.90
861017.01,517887.37,1588.90
861019.30,517887.26,1589.00
861021.63,517887.16,1589.17
861023.99,517887.05,1589.43
861026.41,517886.91,1589.79
861028.67,517886.80,1589.79
861030.97,517886.70,1589.66
861033.23,517886.59,1589.49
861035.46,517886.52,1589.26
861037.75,517886.42,1589.20
861040.11,517886.28,1589.53
861053.71,517885.72,1588.08
861056.04,517885.65,1587.56
861058.27,517885.54,1587.16
861060.56,517885.44,1587.00
861062.76,517885.37,1586.38
861065.09,517885.26,1586.54
861067.31,517885.16,1586.31
861069.54,517885.09,1585.95
860950.97,517894.54,1587.62
860953.14,517894.50,1586.64
860955.43,517894.40,1586.31
860957.63,517894.30,1586.05
860959.99,517894.22,1585.88
860962.34,517894.08,1586.08
860964.64,517894.01,1585.82
860966.93,517893.90,1585.79
860969.23,517893.77,1585.98
860971.59,517893.69,1585.85
860973.91,517893.59,1585.92
860976.24,517893.48,1585.95
860978.57,517893.34,1586.11
860980.83,517893.27,1585.98
860983.28,517893.09,1586.93
860985.55,517892.99,1587.00
860990.33,517892.77,1587.69
860992.66,517892.67,1587.75
860995.02,517892.53,1587.95
860997.31,517892.42,1588.08
860999.67,517892.31,1588.08
861004.29,517892.10,1588.44
861006.68,517891.96,1588.71
861009.01,517891.85,1588.71
861011.37,517891.75,1589.07
861013.70,517891.64,1589.33
861015.92,517891.54,1589.10
861018.28,517891.43,1589.10
861020.58,517891.33,1589.26
861022.94,517891.22,1589.56
861025.36,517891.08,1589.95
861027.59,517890.97,1589.82
861029.88,517890.87,1589.72
861032.11,517890.80,1589.72
861034.41,517890.69,1589.43
861036.70,517890.59,1589.20
861039.06,517890.48,1589.46
861041.49,517890.34,1590.12
861043.78,517890.23,1590.38
861050.43,517889.96,1589.00
861054.99,517889.78,1588.61
861057.28,517889.71,1587.95
861059.51,517889.61,1587.62
861061.77,517889.50,1587.43
861064.04,517889.43,1586.93
861070.85,517889.12,1586.87
860950.55,517898.75,1588.25
860952.78,517898.68,1587.39
860954.94,517898.61,1586.74
860957.20,517898.51,1586.38
860959.53,517898.40,1586.47
860961.72,517898.33,1585.98
860964.08,517898.23,1585.92
860966.41,517898.12,1585.98
860968.74,517898.02,1585.88
860971.03,517897.91,1585.88
860973.29,517897.81,1585.95
860975.59,517897.70,1585.75
860980.21,517897.49,1585.92
860982.57,517897.38,1586.31
860984.89,517897.28,1586.54
860987.32,517897.13,1586.80
860989.61,517897.03,1587.16
860992.00,517896.89,1587.62
860994.36,517896.78,1587.82
860996.62,517896.68,1587.82
860999.02,517896.57,1587.95
861006.13,517896.21,1588.87
861008.39,517896.11,1588.90
861017.76,517895.65,1589.36
861020.05,517895.54,1589.69
861022.35,517895.44,1589.56
861024.64,517895.33,1589.92
861027.00,517895.23,1590.08
861029.30,517895.12,1589.89
861031.56,517895.02,1589.82
861033.88,517894.91,1589.92
861036.18,517894.81,1589.69
861038.50,517894.70,1589.89
861040.93,517894.59,1590.38
861043.16,517894.49,1590.48
861049.98,517894.21,1589.39
861052.20,517894.10,1589.07
861061.32,517893.72,1588.15
861063.64,517893.64,1587.98
861065.84,517893.54,1587.59
861068.10,517893.44,1587.29
861070.36,517893.33,1587.29
860950.09,517903.10,1589.00
860952.19,517903.03,1587.95
860954.35,517902.97,1587.16
860956.71,517902.89,1586.90
860959.04,517902.75,1587.07
860961.30,517902.68,1586.57
860963.53,517902.58,1586.41
860965.79,517902.47,1586.28
860968.09,517902.40,1586.15
860970.41,517902.29,1586.11
860972.74,517902.19,1585.75
860975.10,517902.08,1585.98
860977.36,517901.98,1586.08
860979.69,517901.87,1586.15
860984.41,517901.62,1586.61
860986.77,517901.52,1586.80
860989.13,517901.38,1587.33
860991.52,517901.27,1587.69
860993.78,517901.16,1587.75
860996.17,517901.02,1588.15
860998.50,517900.92,1588.48
861000.92,517900.77,1589.07
861003.28,517900.67,1588.90
861005.61,517900.56,1589.17
861007.97,517900.45,1589.53
861010.33,517900.31,1589.89
861012.59,517900.21,1589.85
861014.78,517900.14,1589.23
861017.08,517900.04,1589.46
861019.44,517899.93,1589.56
861021.83,517899.79,1589.85
861024.16,517899.68,1590.08
861026.48,517899.57,1590.18
861028.74,517899.47,1590.28
861031.07,517899.36,1590.25
861033.33,517899.26,1590.31
861035.59,517899.16,1590.21
861037.89,517899.05,1590.12
861040.25,517898.94,1590.25
861042.61,517898.84,1590.15
861049.36,517898.56,1589.62
861060.86,517898.06,1589.03
861063.06,517897.96,1588.54
861065.35,517897.86,1588.57
861069.78,517897.68,1587.69
860949.26,517907.85,1588.74
860951.45,517907.78,1588.21
860953.68,517907.68,1587.69
860956.01,517907.57,1587.39
860958.34,517907.47,1587.56
860960.66,517907.36,1587.39
860962.93,517907.29,1587.33
860965.28,517907.15,1587.49
860967.51,517907.08,1587.03
860969.74,517907.01,1586.51
860972.10,517906.90,1586.31
860981.31,517906.45,1586.84
860983.70,517906.34,1586.93
860986.06,517906.23,1587.03
860988.52,517906.09,1587.89
860990.81,517905.98,1588.08
860997.83,517905.63,1589.03
861000.15,517905.49,1589.23
861002.51,517905.38,1589.26
861004.87,517905.28,1589.49
861007.23,517905.17,1589.72
861009.52,517905.06,1589.95
861011.82,517904.96,1589.82
861014.11,517904.85,1589.49
861016.37,517904.75,1589.59
861018.77,517904.64,1589.79
861021.16,517904.50,1590.18
861023.48,517904.39,1590.38
861025.81,517904.29,1590.51
861028.07,517904.18,1590.61
861030.37,517904.08,1590.58
861032.69,517903.97,1590.67
861035.09,517903.86,1590.64
861055.41,517902.99,1589.17
861057.83,517902.85,1589.46
861060.09,517902.78,1589.07
861062.32,517902.68,1588.61
861064.61,517902.57,1588.57
861069.11,517902.40,1587.82
860950.80,517911.97,1588.90
860953.13,517911.87,1588.44
860955.42,517911.79,1588.15
860957.68,517911.69,1587.79
860959.98,517911.58,1587.69
860962.24,517911.48,1587.75
860964.66,517911.37,1587.85
860966.99,517911.26,1587.85
860971.38,517911.13,1586.44
860973.64,517911.02,1586.41
860980.72,517910.67,1587.23
860983.05,517910.56,1587.16
860985.34,517910.46,1587.52
860987.73,517910.31,1587.79
860990.09,517910.21,1588.34
860992.42,517910.10,1588.41
860997.04,517909.86,1588.71
860999.43,517909.75,1588.90
861001.79,517909.64,1589.26
861004.09,517909.54,1589.13
861006.45,517909.43,1589.33
861008.80,517909.29,1589.85
861011.07,517909.18,1589.66
861013.36,517909.08,1589.82
861015.72,517908.97,1590.05
861018.11,517908.86,1590.35
861020.44,517908.72,1590.51
861022.80,517908.62,1590.81
861025.09,517908.51,1591.07
861027.42,517908.41,1591.07
861029.71,517908.30,1591.20
861032.00,517908.16,1591.40
861034.30,517908.09,1591.30
861036.56,517907.99,1591.40
861038.89,517907.88,1591.07
861041.25,517907.77,1591.00
861047.84,517907.53,1589.53
861054.82,517907.21,1589.56
861057.11,517907.11,1589.36
861059.37,517907.00,1589.03
860950.41,517916.38,1589.66
860952.61,517916.31,1589.20
860954.81,517916.24,1588.64
860957.07,517916.14,1588.28
860959.30,517916.07,1587.69
860961.72,517915.93,1587.98
860964.01,517915.82,1587.89
860970.70,517915.58,1587.00
860973.13,517915.44,1587.26
860975.45,517915.36,1586.93
860977.78,517915.22,1587.43
860980.07,517915.12,1587.36
860982.40,517915.01,1587.69
860984.83,517914.90,1587.92
860987.18,517914.76,1588.31
860989.45,517914.66,1588.34
860991.87,517914.55,1588.57
860994.13,517914.44,1588.57
860996.43,517914.34,1588.44
860998.75,517914.23,1588.38
861001.05,517914.13,1588.61
861003.41,517914.02,1589.03
861005.86,517913.84,1589.85
861008.32,517913.73,1590.28
861010.58,517913.63,1590.18
861012.84,517913.53,1590.12
861015.17,517913.42,1590.25
861017.50,517913.31,1590.67
861019.82,517913.17,1590.87
861022.18,517913.07,1591.13
861024.51,517912.96,1591.17
861026.87,517912.85,1591.40
861029.16,517912.75,1591.66
861038.27,517912.33,1591.26
861040.53,517912.23,1591.23
861045.19,517912.05,1590.81
861047.35,517911.95,1590.18
861049.58,517911.88,1589.46
861056.53,517911.56,1589.92
861058.69,517911.46,1589.39
861060.95,517911.39,1588.67
861063.22,517911.31,1588.25
861065.51,517911.21,1587.98
861067.71,517911.14,1587.52
861069.87,517911.07,1586.80
860949.99,517920.76,1589.66
860952.19,517920.69,1589.20
860954.52,517920.58,1589.26
860956.75,517920.51,1588.77
860958.94,517920.41,1588.41
860972.74,517919.81,1587.59
860975.00,517919.71,1587.62
860977.39,517919.60,1587.62
860982.01,517919.39,1587.98
860984.41,517919.25,1588.25
860986.70,517919.14,1588.34
860989.06,517919.03,1588.61
860991.45,517918.93,1588.80
860993.78,517918.82,1588.94
860996.07,517918.72,1588.80
860998.37,517918.58,1589.07
861000.69,517918.50,1588.94
861003.08,517918.36,1589.03
861005.57,517918.22,1590.18
861007.97,517918.11,1590.71
861010.19,517918.01,1590.38
861012.49,517917.90,1590.35
861014.82,517917.80,1590.51
861017.11,517917.69,1590.71
861019.44,517917.55,1591.00
861024.09,517917.34,1591.56
861026.32,517917.24,1591.23
861028.68,517917.13,1591.33
861031.00,517917.02,1591.59
861033.30,517916.92,1591.79
861035.66,517916.81,1591.76
861037.95,517916.71,1591.69
861040.15,517916.60,1591.40
861042.41,517916.53,1591.04
861044.67,517916.43,1590.48
861047.03,517916.32,1590.54
861049.36,517916.21,1590.81
861051.59,517916.11,1590.58
861053.88,517916.01,1590.51
861056.14,517915.93,1590.18
861058.37,517915.83,1589.59
861060.53,517915.76,1588.84
860949.08,517925.15,1589.76
860951.31,517925.05,1589.56
860953.60,517924.98,1589.20
860955.87,517924.87,1588.74
860958.26,517924.77,1588.77
860967.34,517924.38,1588.44
860969.63,517924.31,1587.79
860974.32,517924.06,1588.34
860976.68,517923.95,1588.57
860978.94,517923.85,1588.51
860981.23,517923.75,1588.41
860983.59,517923.64,1588.51
860985.98,517923.53,1588.77
860988.31,517923.42,1588.90
860990.60,517923.29,1589.13
860992.93,517923.18,1589.20
860995.26,517923.07,1589.26
860997.55,517922.97,1589.43
860999.94,517922.86,1589.59
861002.27,517922.75,1589.66
861007.09,517922.47,1590.74
861009.35,517922.37,1590.74
861014.03,517922.15,1591.59
861018.65,517921.94,1591.33
861020.92,517921.84,1591.36
861023.31,517921.73,1591.49
861025.54,517921.63,1591.33
861027.86,517921.52,1591.43
861030.19,517921.41,1591.53
861032.45,517921.31,1591.63
861034.78,517921.20,1591.66
861037.11,517921.10,1591.79
861039.47,517920.99,1591.66
861041.69,517920.89,1591.33
861043.92,517920.78,1591.04
861046.22,517920.71,1590.94
861048.48,517920.61,1590.97
861050.81,517920.50,1591.17
861053.10,517920.40,1590.77
861055.33,517920.33,1590.18
861057.56,517920.22,1589.56
861059.79,517920.15,1589.00
861070.93,517919.73,1586.70
860949.83,517929.23,1589.99
860952.23,517929.12,1589.66
860954.55,517929.05,1589.39
860956.78,517928.95,1589.20
860959.08,517928.84,1589.07
860961.40,517928.74,1589.26
860965.96,517928.53,1588.94
860968.28,517928.42,1588.90
860970.61,517928.31,1588.84
860972.87,517928.21,1588.84
860975.20,517928.10,1588.90
860977.53,517928.00,1589.13
860979.82,517927.89,1588.87
860982.21,517927.82,1588.77
860984.47,517927.68,1588.90
860986.83,517927.57,1589.10
860989.16,517927.47,1589.26
860996.14,517927.11,1589.82
860998.50,517927.01,1589.99
861000.83,517926.90,1590.25
861003.25,517926.76,1590.84
861005.58,517926.65,1590.81
861007.87,517926.55,1590.58
861010.20,517926.44,1590.84
861012.56,517926.33,1591.33
861014.88,517926.20,1591.63
861017.21,517926.09,1591.66
861019.50,517925.98,1591.66
861021.83,517925.88,1591.69
861024.13,517925.77,1591.63
861026.35,517925.67,1591.59
861028.68,517925.56,1591.66
861030.94,517925.46,1591.72
861033.33,517925.35,1591.82
861035.69,517925.24,1591.79
861040.18,517925.07,1591.30
861042.45,517924.97,1591.30
861044.74,517924.86,1591.10
861053.72,517924.51,1589.85
861056.02,517924.41,1589.43
861058.28,517924.33,1588.84
861060.47,517924.23,1588.41
861067.19,517924.02,1586.51
861069.39,517923.92,1585.98
860949.52,517933.77,1590.77
860951.78,517933.70,1590.28
860953.97,517933.60,1589.92
860956.27,517933.49,1589.72
860958.56,517933.39,1589.59
860960.86,517933.28,1589.66
860963.15,517933.21,1589.49
860965.31,517933.11,1588.94
860967.64,517933.04,1588.71
860970.00,517932.93,1588.80
860972.26,517932.82,1588.61
860974.62,517932.72,1588.90
860976.88,517932.58,1589.00
860979.24,517932.47,1589.10
860981.60,517932.37,1589.20
860983.90,517932.26,1589.33
860986.22,517932.15,1589.39
860988.58,517932.05,1589.53
860990.91,517931.94,1589.66
860995.60,517931.69,1590.48
860997.99,517931.55,1590.67
861000.38,517931.44,1591.00
861002.71,517931.34,1591.00
861005.00,517931.23,1590.97
861007.26,517931.13,1591.13
861009.62,517931.02,1591.36
861011.98,517930.91,1591.43
861014.37,517930.77,1591.56
861016.70,517930.67,1591.76
861018.93,517930.56,1591.66
861021.25,517930.46,1591.69
861023.48,517930.35,1591.69
861025.81,517930.25,1591.76
861028.10,517930.14,1591.69
861030.40,517930.04,1591.82
861032.66,517929.97,1591.66
861034.99,517929.86,1591.69
861037.31,517929.75,1591.49
861039.54,517929.65,1591.07
861041.80,517929.55,1590.94
861044.03,517929.48,1590.54
861053.08,517929.13,1589.07
861055.34,517929.02,1588.71
861062.03,517928.75,1587.66
861064.29,517928.67,1587.36
861066.62,517928.57,1587.10
861068.88,517928.50,1586.67
861071.11,517928.39,1586.31
861069.21,517874.63,1585.69
861066.95,517874.73,1585.69
861064.63,517874.84,1585.59
861057.81,517875.15,1585.82
861055.55,517875.26,1585.72
861053.32,517875.36,1586.34
861051.16,517875.43,1587.13
861048.96,517875.50,1587.59
861046.67,517875.60,1587.79
861044.44,517875.71,1588.02
861042.24,517875.81,1588.41
861040.05,517875.91,1588.41
861037.72,517876.02,1588.41
861035.42,517876.12,1588.51
861033.16,517876.23,1588.44
861030.87,517876.33,1588.54
861028.61,517876.40,1588.77
861026.35,517876.54,1588.71
861024.02,517876.65,1588.61
861021.73,517876.75,1588.51
861019.43,517876.86,1588.64
861017.11,517876.96,1588.31
861012.68,517877.17,1588.87
861010.39,517877.27,1588.71
861008.06,517877.38,1589.07
861005.70,517877.49,1588.48
861001.02,517877.77,1587.00
860998.82,517877.87,1587.39
860996.53,517877.97,1587.56
860994.13,517878.08,1587.39
860991.81,517878.19,1586.87
860989.51,517878.32,1586.67
860987.22,517878.43,1586.47
860984.86,517878.54,1586.31
860982.53,517878.68,1586.15
860980.24,517878.78,1586.02
860968.84,517879.31,1586.05
860959.66,517879.73,1585.85
860957.43,517879.83,1586.02
861070.00,517878.77,1585.72
861067.71,517878.88,1585.82
861065.38,517878.98,1585.49
861063.18,517879.09,1585.85
861052.01,517879.54,1587.36
861049.81,517879.64,1587.75
861043.13,517879.92,1588.51
861040.86,517880.02,1588.87
861038.64,517880.12,1588.77
861036.31,517880.23,1588.77
861033.92,517880.34,1588.64
861031.66,517880.44,1588.64
861029.36,517880.55,1588.84
861027.10,517880.65,1589.00
861024.94,517880.75,1589.10
861022.64,517880.86,1588.90
861020.38,517880.96,1588.80
861018.06,517881.07,1588.84
861015.79,517881.17,1588.84
861013.50,517881.28,1588.87
861011.21,517881.41,1588.84
861008.91,517881.52,1588.80
861006.62,517881.63,1588.84
861004.19,517881.77,1588.02
861001.87,517881.87,1587.52
860999.54,517881.98,1587.52
860997.35,517882.08,1587.49
860994.95,517882.22,1587.10
860992.59,517882.33,1586.90
860990.37,517882.43,1587.10
860988.04,517882.54,1586.97
860985.75,517882.68,1586.44
860983.42,517882.78,1586.25
860981.03,517882.89,1586.05
860965.04,517883.66,1586.08
860958.19,517883.97,1586.11
860953.66,517884.18,1585.95
860951.37,517884.29,1586.02
860949.04,517884.39,1586.05
861069.95,517883.47,1585.95
861067.72,517883.57,1586.18
861065.46,517883.67,1586.38
861058.65,517883.99,1586.90
861056.45,517884.06,1587.29
861054.22,517884.16,1587.79
861040.88,517884.71,1589.23
861038.55,517884.82,1589.20
861036.23,517884.92,1589.23
861033.97,517885.03,1589.30
861031.67,517885.13,1589.49
861029.44,517885.24,1589.56
861027.22,517885.34,1589.69
861024.89,517885.45,1589.49
861022.53,517885.59,1589.20
861020.20,517885.69,1589.03
861018.01,517885.80,1588.97
861015.65,517885.90,1588.84
861013.35,517886.01,1588.84
861004.18,517886.46,1588.21
861001.85,517886.60,1587.95
860999.56,517886.71,1587.89
860997.26,517886.81,1587.82
860995.00,517886.91,1587.85
860992.61,517887.06,1587.39
860990.25,517887.16,1587.23
860987.96,517887.27,1586.80
860985.70,517887.37,1586.67
860983.40,517887.51,1586.67
860981.01,517887.62,1586.31
860978.75,517887.72,1586.34
860976.42,517887.86,1585.88
860964.95,517888.39,1586.02
860962.66,517888.49,1586.02
860960.37,517888.60,1585.88
860958.07,517888.70,1586.08
860955.81,517888.81,1586.21
860953.58,517888.91,1586.18
860951.35,517889.01,1586.44
860949.12,517889.08,1586.97
861070.37,517887.46,1586.90
861063.59,517887.77,1586.84
861061.36,517887.84,1587.20
861059.10,517887.94,1587.43
861056.87,517888.05,1587.79
861054.67,517888.12,1588.31
861041.24,517888.71,1589.92
861038.91,517888.81,1589.33
861036.49,517888.95,1589.10
861034.26,517889.02,1589.36
861032.03,517889.13,1589.66
861029.73,517889.23,1589.76
861027.47,517889.34,1589.79
861025.24,517889.44,1589.82
861022.95,517889.54,1589.43
861020.69,517889.68,1589.17
861018.26,517889.79,1589.00
861015.97,517889.90,1588.90
861013.77,517890.00,1589.23
861011.48,517890.10,1589.20
861009.19,517890.21,1588.90
861006.83,517890.35,1588.61
861004.53,517890.45,1588.38
861002.17,517890.56,1588.18
860999.91,517890.66,1588.15
860997.65,517890.77,1588.21
860995.33,517890.88,1588.15
860993.00,517891.01,1587.82
860990.64,517891.12,1587.46
860988.41,517891.22,1587.56
860986.15,517891.36,1587.03
860983.76,517891.47,1587.16
860981.37,517891.61,1586.31
860978.94,517891.72,1586.05
860976.65,517891.83,1586.11
860974.42,517891.96,1585.82
860972.13,517892.07,1586.02
860969.87,517892.17,1586.08
860965.21,517892.38,1585.88
860962.98,517892.49,1586.08
860960.62,517892.59,1585.88
860958.40,517892.70,1586.08
860956.07,517892.80,1586.08
860953.81,517892.91,1586.38
860951.71,517892.97,1587.07
860949.58,517893.04,1587.82
861070.74,517891.78,1587.23
861068.45,517891.88,1587.29
861064.02,517892.06,1587.69
861061.73,517892.16,1587.92
861059.50,517892.26,1588.02
861057.24,517892.37,1588.25
861052.84,517892.54,1588.97
861050.62,517892.64,1589.46
861041.67,517893.02,1590.35
861039.31,517893.13,1589.92
861036.88,517893.27,1589.49
861034.59,517893.38,1589.62
861032.36,517893.45,1589.99
861030.13,517893.55,1589.76
861027.90,517893.65,1589.92
861025.64,517893.76,1590.02
861023.32,517893.87,1589.76
861021.02,517894.00,1589.59
861018.73,517894.11,1589.43
861016.37,517894.22,1589.30
861011.81,517894.42,1589.39
861009.52,517894.53,1589.33
861004.87,517894.78,1588.77
860997.82,517895.13,1587.62
860995.56,517895.23,1587.69
860993.27,517895.34,1587.89
860991.04,517895.47,1587.59
860988.71,517895.58,1587.07
860986.35,517895.72,1586.74
860983.99,517895.83,1586.61
860981.64,517895.93,1586.31
860979.28,517896.07,1585.82
860974.69,517896.29,1585.79
860972.43,517896.39,1585.95
860970.13,517896.49,1585.98
860967.81,517896.60,1585.72
860965.55,517896.70,1585.98
860963.25,517896.81,1585.98
860960.99,517896.91,1586.05
860958.70,517897.02,1586.31
860956.43,517897.12,1586.31
860954.24,517897.19,1586.70
860952.11,517897.29,1587.33
860949.98,517897.36,1588.18
861071.05,517896.56,1587.13
861068.86,517896.63,1587.69
861066.69,517896.70,1588.44
861064.50,517896.80,1588.51
861062.24,517896.90,1588.57
861059.94,517897.01,1588.67
861046.47,517897.60,1589.76
861041.98,517897.77,1590.35
861039.72,517897.88,1590.38
861037.30,517898.02,1589.92
861035.07,517898.09,1590.18
861032.74,517898.20,1590.25
861030.48,517898.33,1590.18
861028.19,517898.44,1590.12
861025.89,517898.54,1590.08
861023.60,517898.65,1589.99
861021.34,517898.75,1589.79
861019.01,517898.86,1589.59
861016.72,517899.00,1589.26
861012.16,517899.17,1589.89
861009.90,517899.28,1589.82
861007.61,517899.41,1589.43
861005.28,517899.52,1589.03
861002.95,517899.63,1588.94
860998.30,517899.87,1588.44
860995.97,517899.98,1588.05
860993.65,517900.12,1587.75
860991.32,517900.22,1587.62
860988.99,517900.33,1587.23
860986.60,517900.47,1586.70
860984.28,517900.58,1586.54
860982.02,517900.71,1586.31
860979.69,517900.82,1586.15
860977.39,517900.93,1586.11
860975.10,517901.03,1586.02
860972.77,517901.14,1585.88
860970.51,517901.24,1586.02
860968.19,517901.35,1586.05
860965.92,517901.45,1586.08
860963.63,517901.56,1586.25
860961.37,517901.66,1586.44
860959.24,517901.73,1586.87
860956.94,517901.83,1586.93
860954.62,517901.94,1587.10
860952.42,517902.01,1587.79
860950.22,517902.08,1588.57
861069.19,517900.92,1587.82
861062.54,517901.19,1588.80
861060.34,517901.30,1588.80
861058.08,517901.37,1589.23
861055.85,517901.47,1589.36
861035.50,517902.37,1590.54
861033.24,517902.48,1590.54
861030.84,517902.59,1590.48
861028.58,517902.69,1590.48
861026.36,517902.83,1590.28
861024.03,517902.93,1590.31
861021.77,517903.04,1590.18
861019.38,517903.18,1589.72
861017.02,517903.29,1589.33
861014.82,517903.39,1589.53
861012.56,517903.46,1589.85
861010.30,517903.56,1590.02
861007.97,517903.70,1589.79
861005.64,517903.81,1589.56
861003.29,517903.95,1589.17
861000.96,517904.06,1589.03
860996.27,517904.30,1588.31
860991.72,517904.51,1587.82
860989.39,517904.62,1587.82
860987.10,517904.75,1587.39
860984.74,517904.86,1586.90
860982.38,517905.00,1586.90
860980.05,517905.11,1586.51
860970.84,517905.53,1586.38
860968.58,517905.63,1586.54
860966.36,517905.74,1587.03
860964.16,517905.84,1587.16
860961.83,517905.95,1587.16
860959.51,517906.05,1587.29
860957.28,517906.15,1587.29
860955.05,517906.26,1587.33
860952.85,517906.33,1587.82
860950.62,517906.43,1588.44
861067.22,517905.02,1588.08
861064.96,517905.12,1587.98
861060.47,517905.30,1588.84
861058.30,517905.36,1589.33
861056.01,517905.47,1589.49
861049.19,517905.82,1589.39
861038.05,517906.27,1590.77
861035.82,517906.37,1591.00
861033.53,517906.47,1591.07
861031.27,517906.58,1591.07
861028.94,517906.68,1590.90
861026.64,517906.79,1590.87
861024.38,517906.89,1590.87
861022.02,517907.00,1590.58
861019.73,517907.14,1590.25
861017.37,517907.25,1590.08
861015.04,517907.35,1589.85
861012.75,517907.49,1589.79
861010.49,517907.59,1589.62
861008.23,517907.70,1589.72
861005.84,517907.81,1589.39
861003.54,517907.91,1589.26
861001.31,517908.02,1589.39
860998.99,517908.12,1589.07
860996.73,517908.26,1588.74
860994.40,517908.36,1588.74
860992.04,517908.50,1588.08
860989.81,517908.61,1588.25
860987.36,517908.72,1587.66
860984.96,517908.86,1587.33
860982.64,517908.97,1587.00
860980.31,517909.10,1586.80
860971.07,517909.53,1586.51
860968.84,517909.63,1586.90
860966.78,517909.70,1587.69
860964.48,517909.80,1587.79
860962.19,517909.91,1587.69
860959.93,517910.01,1587.69
860957.63,517910.11,1587.75
860955.40,517910.19,1587.98
860953.14,517910.29,1588.25
860950.91,517910.39,1588.64
861069.99,517909.49,1587.13
861067.82,517909.59,1587.72
861065.59,517909.66,1587.89
861060.97,517909.87,1588.41
861058.87,517909.94,1589.26
861056.78,517910.01,1589.92
861054.45,517910.11,1589.82
861047.60,517910.43,1589.79
861045.47,517910.50,1590.67
861040.98,517910.70,1591.10
861038.62,517910.81,1591.20
861036.36,517910.91,1591.53
861029.67,517911.22,1591.56
861027.35,517911.33,1591.40
861025.02,517911.44,1591.20
861022.72,517911.54,1590.97
861020.40,517911.68,1590.74
861018.10,517911.78,1590.64
861015.75,517911.89,1590.31
861013.42,517912.03,1589.99
861011.19,517912.10,1590.21
861008.86,517912.24,1590.15
861006.57,517912.35,1589.95
861004.15,517912.49,1589.17
861001.79,517912.59,1588.80
860999.49,517912.73,1588.51
860997.13,517912.84,1588.38
860994.94,517912.94,1588.25
860992.64,517913.05,1588.38
860990.35,517913.15,1588.44
860988.12,517913.26,1588.12
860985.73,517913.36,1587.98
860983.37,517913.50,1587.56
860981.04,517913.61,1587.46
860978.69,517913.75,1587.20
860974.03,517913.96,1586.67
860971.77,517914.07,1586.80
860969.57,517914.17,1587.13
860967.41,517914.24,1587.62
860965.15,517914.34,1587.75
860962.89,517914.45,1587.95
860960.56,517914.55,1587.69
860958.27,517914.66,1587.82
860956.04,517914.76,1588.25
860953.84,517914.83,1588.67
860951.61,517914.93,1589.23
860949.42,517915.00,1589.69
861069.93,517913.83,1586.87
861061.11,517914.17,1588.84
861058.85,517914.27,1589.36
861056.72,517914.34,1589.89
861054.49,517914.44,1590.25
861052.19,517914.55,1590.28
861050.00,517914.65,1590.28
861047.70,517914.76,1590.44
861045.44,517914.86,1590.54
861043.25,517914.93,1590.97
861040.95,517915.04,1591.17
861038.69,517915.14,1591.46
861036.43,517915.21,1591.79
861034.17,517915.31,1591.89
861031.91,517915.42,1591.82
861029.55,517915.56,1591.46
861027.25,517915.66,1591.30
861024.96,517915.77,1591.30
861020.50,517915.98,1591.23
861018.14,517916.12,1590.81
861015.85,517916.22,1590.64
861013.49,517916.33,1590.28
861011.20,517916.43,1590.25
861008.93,517916.54,1590.38
861006.64,517916.64,1590.35
861004.28,517916.78,1589.59
861001.82,517916.93,1588.84
860999.53,517917.03,1588.67
860997.27,517917.17,1588.67
860994.98,517917.24,1588.80
860992.68,517917.38,1588.74
860990.39,517917.48,1588.71
860988.03,517917.59,1588.28
860985.67,517917.70,1588.21
860983.41,517917.83,1588.08
860981.15,517917.94,1587.85
860978.72,517918.05,1587.46
860976.43,517918.15,1587.56
860974.20,517918.29,1587.26
860960.50,517918.89,1587.98
860958.27,517918.99,1588.25
860956.04,517919.06,1588.77
860953.81,517919.16,1589.17
860951.59,517919.23,1589.43
860949.36,517919.34,1589.99
861070.45,517918.08,1586.47
861059.41,517918.49,1589.20
861057.18,517918.56,1589.82
861055.01,517918.63,1590.41
861052.78,517918.73,1590.81
861050.52,517918.80,1591.07
861045.90,517919.05,1590.84
861043.61,517919.15,1590.77
861041.51,517919.22,1591.33
861039.25,517919.32,1591.76
861036.89,517919.43,1591.86
861034.59,517919.54,1591.63
861032.37,517919.64,1591.56
861030.11,517919.74,1591.53
861027.78,517919.85,1591.40
861025.52,517919.99,1591.26
861023.19,517920.09,1591.40
861020.93,517920.20,1591.40
861018.64,517920.30,1591.33
861014.11,517920.48,1591.59
861009.49,517920.75,1590.67
861002.32,517921.11,1589.23
861000.02,517921.22,1589.36
860997.80,517921.35,1589.23
860995.57,517921.46,1589.07
860993.21,517921.56,1589.00
860990.95,517921.67,1589.03
860988.62,517921.77,1588.90
860986.29,517921.88,1588.61
860983.93,517922.02,1588.44
860981.61,517922.13,1588.38
860977.12,517922.33,1588.38
860974.76,517922.44,1588.25
860972.43,517922.55,1588.15
860970.07,517922.69,1587.89
860967.81,517922.79,1587.98
860956.57,517923.28,1588.77
860954.31,517923.35,1589.17
860952.08,517923.45,1589.49
860949.82,517923.55,1589.66
861070.70,517922.63,1586.31
861068.27,517922.74,1586.11
861066.04,517922.84,1586.74
861059.58,517923.08,1588.71
861057.35,517923.15,1589.17
861055.09,517923.22,1589.72
861052.90,517923.32,1590.25
861043.88,517923.71,1591.23
861041.69,517923.81,1591.36
861039.39,517923.91,1591.43
861037.13,517923.98,1591.86
861034.74,517924.09,1591.76
861032.48,517924.20,1591.79
861030.28,517924.30,1591.69
861027.95,517924.40,1591.63
861025.66,517924.54,1591.46
861023.37,517924.65,1591.56
861021.11,517924.72,1591.72
861018.78,517924.86,1591.63
861016.42,517924.97,1591.72
861014.13,517925.07,1591.59
861011.83,517925.18,1591.17
861009.54,517925.31,1590.77
861007.25,517925.42,1590.58
861004.95,517925.52,1590.74
861002.59,517925.63,1590.58
861000.20,517925.77,1589.99
860997.94,517925.88,1589.79
860995.68,517925.98,1589.89
860993.38,517926.09,1590.02
860991.06,517926.19,1589.76
860988.63,517926.33,1589.13
860986.34,517926.44,1588.97
860984.01,517926.55,1588.77
860981.65,517926.69,1588.64
860979.42,517926.76,1588.77
860977.16,517926.86,1589.07
860974.84,517926.97,1588.84
860972.51,517927.11,1588.71
860970.18,517927.21,1588.54
860967.95,517927.31,1588.84
860958.75,517927.74,1588.94
860956.52,517927.81,1589.17
860954.22,517927.91,1589.26
860951.96,517928.02,1589.59
860949.77,517928.12,1589.89
861070.24,517926.94,1586.05
861068.08,517927.01,1586.74
861065.82,517927.12,1587.20
861063.59,517927.19,1587.52
861061.49,517927.29,1588.08
861057.06,517927.46,1588.77
861054.80,517927.56,1589.07
861043.63,517928.01,1590.90
861041.40,517928.08,1591.20
861039.13,517928.19,1591.26
861036.84,517928.29,1591.92
861034.58,517928.40,1591.89
861032.28,517928.50,1591.72
861030.09,517928.60,1591.72
861027.83,517928.71,1591.72
861025.53,517928.81,1591.89
861023.24,517928.92,1591.66
861020.95,517929.02,1591.69
861018.65,517929.13,1591.66
861016.39,517929.23,1591.79
861014.06,517929.34,1591.66
861011.77,517929.48,1591.43
861009.41,517929.58,1591.20
861007.08,517929.69,1590.97
861004.82,517929.83,1590.90
861002.50,517929.93,1590.87
861000.24,517930.04,1590.77
860997.94,517930.14,1590.48
860991.00,517930.49,1589.66
860988.73,517930.60,1589.66
860986.38,517930.74,1589.26
860984.05,517930.84,1589.23
860981.75,517930.95,1589.07
860979.43,517931.06,1589.03
860977.23,517931.16,1589.00
860974.87,517931.26,1588.90
860972.48,517931.37,1588.71
860970.28,517931.47,1588.90
860967.96,517931.61,1588.71
860965.73,517931.68,1588.87
860963.47,517931.79,1589.23
860961.17,517931.89,1589.43
860958.95,517932.00,1589.49
860956.68,517932.10,1589.56
860954.46,517932.17,1589.85
860952.16,517932.28,1590.02
860949.97,517932.38,1590.61
861070.58,517931.33,1586.93
861068.25,517931.44,1586.90
861065.99,517931.54,1586.67
861063.69,517931.65,1586.80
861061.43,517931.75,1587.13
861054.78,517932.03,1588.21
861052.55,517932.10,1588.54
861050.42,517932.20,1589.03
861041.47,517932.54,1590.41
861039.24,517932.65,1590.81
861037.01,517932.75,1591.00
861034.62,517932.83,1591.26
861032.42,517932.93,1591.59
861030.10,517933.03,1591.56
861027.84,517933.14,1591.56
861025.67,517933.24,1591.82
861023.35,517933.35,1591.76
861021.02,517933.45,1591.63
861018.69,517933.56,1591.56
861016.43,517933.66,1591.49
861014.20,517933.80,1591.36
861011.91,517933.90,1591.43
861009.62,517933.98,1591.53
861007.29,517934.11,1591.43
861005.00,517934.22,1590.97
861002.73,517934.32,1591.10
861000.47,517934.43,1591.30
860998.11,517934.57,1590.74
860995.82,517934.67,1590.81
860993.40,517934.78,1590.05
860991.17,517934.92,1589.85
860988.87,517935.02,1589.89
860986.51,517935.13,1589.76
860984.22,517935.24,1589.49
860981.96,517935.34,1589.43
860980.28,517874.74,1585.88
860980.00,517875.44,1585.75
860980.52,517870.96,1585.79
861074.56,517936.85,1586.64
861072.13,517941.13,1587.66
861074.39,517941.06,1587.36
861073.50,517935.54,1586.97
861071.24,517935.64,1586.74
861074.13,517939.88,1587.33
861071.93,517939.99,1587.49
861074.47,517944.37,1587.92
861072.17,517944.47,1587.59
861073.33,517950.08,1588.61
861072.81,517954.40,1589.13
861075.17,517954.26,1589.62
861074.99,517958.86,1590.81
861073.59,517952.90,1589.20
861071.23,517953.00,1588.94
861074.28,517957.21,1590.48
861071.92,517957.35,1589.72
861072.61,517858.60,1585.59
861071.86,517862.83,1585.52
861072.03,517866.99,1585.65
861072.34,517861.27,1585.49
861071.81,517870.41,1585.56
861071.85,517871.89,1585.56
861072.80,517876.09,1585.59
861072.34,517880.11,1585.79
861071.87,517884.95,1586.21
861073.02,517889.05,1586.31
861072.69,517893.23,1587.03
861072.04,517897.61,1586.87
861071.27,517902.33,1587.07
861073.50,517902.26,1586.34
861072.81,517906.51,1586.31
861072.07,517910.97,1586.02
861074.26,517910.90,1585.52
861073.91,517915.28,1585.79
861073.26,517919.63,1586.67
861071.68,517923.81,1586.34
861073.37,517928.29,1586.21
861071.48,517874.53,1585.69
861072.23,517878.67,1585.65
861072.18,517883.40,1585.69
861072.63,517887.35,1586.41
861072.90,517891.71,1586.57
861073.32,517896.46,1586.67
861073.58,517900.78,1586.28
861071.35,517900.85,1586.93
861073.78,517904.78,1586.28
861071.58,517904.85,1587.03
861074.44,517909.35,1585.56
861072.18,517909.46,1585.88
861074.32,517913.69,1585.56
861072.09,517913.79,1585.79
861072.65,517917.97,1586.15
861072.96,517922.49,1586.77
861072.57,517926.84,1586.31
861075.03,517931.12,1586.54
861072.80,517931.23,1586.77
861074.94,517858.50,1585.56
861074.22,517862.72,1585.52
861074.29,517866.89,1585.49
861074.63,517861.17,1585.72
861073.30,517865.90,1585.49
861074.13,517870.31,1585.46
861074.15,517871.78,1585.46
861075.16,517875.98,1585.65
861074.67,517880.00,1585.59
861074.13,517884.88,1586.08
861074.85,517893.19,1586.34
861074.20,517897.54,1586.31
861075.04,517906.41,1585.92
861073.70,517874.42,1585.56
861074.51,517883.29,1585.69
861074.80,517887.29,1585.85
861075.16,517891.61,1586.21
861074.94,517917.87,1585.98
861075.18,517922.42,1586.67
860952.12,517855.15,1586.31
860954.42,517855.05,1586.05
860959.14,517854.83,1586.11
860961.40,517854.73,1586.02
860963.76,517854.62,1586.25
860973.00,517854.20,1586.02
860975.29,517854.09,1585.98
860977.65,517853.99,1586.31
860979.88,517853.88,1586.05
860982.27,517853.77,1586.21
860986.99,517853.53,1587.13
860989.38,517853.39,1587.43
860991.71,517853.28,1587.33
860994.14,517853.17,1587.79
860998.72,517852.93,1588.08
861005.70,517852.61,1588.51
861008.00,517852.50,1588.48
861014.88,517852.16,1588.71
861017.21,517852.08,1588.51
861019.53,517851.98,1588.61
861021.89,517851.84,1588.77
861028.77,517851.52,1588.90
861031.10,517851.41,1589.03
861035.66,517851.24,1588.15
861037.89,517851.13,1588.02
861040.21,517851.03,1588.08
861042.41,517850.93,1587.75
861044.73,517850.82,1587.89
861047.00,517850.72,1587.72
861049.19,517850.65,1587.29
861051.52,517850.54,1586.90
861056.01,517850.37,1585.85
861058.40,517850.22,1586.61
861060.73,517850.12,1586.77
861063.06,517850.01,1586.84
861065.28,517849.91,1586.74
861067.55,517849.81,1586.41
861002.53,517857.24,1587.89
861004.89,517857.10,1587.98
861007.12,517857.03,1587.56
861011.84,517856.78,1588.48
861014.20,517856.64,1588.71
861018.79,517856.46,1588.48
861021.12,517856.36,1588.31
861023.34,517856.25,1588.12
861025.67,517856.15,1588.18
861027.96,517856.04,1588.18
861030.26,517855.94,1588.34
861032.52,517855.83,1588.05
861037.08,517855.62,1587.56
861039.24,517855.56,1587.03
861041.57,517855.45,1587.10
861043.89,517855.34,1586.77
861046.15,517855.24,1586.84
861048.51,517855.13,1587.16
861050.74,517855.03,1586.93
861052.94,517854.96,1586.44
861055.23,517854.85,1586.21
861057.46,517854.75,1586.15
861059.85,517854.64,1586.21
861062.21,517854.50,1586.41
861064.47,517854.43,1585.88
861066.77,517854.33,1585.85
861069.03,517854.22,1585.88
861019.59,517850.69,1588.77
861017.26,517850.80,1588.54
861015.00,517850.94,1588.54
861003.63,517851.46,1588.48
860999.05,517851.70,1588.05
860996.75,517851.78,1588.28
860994.46,517851.91,1588.15
860992.07,517852.05,1587.46
860989.77,517852.16,1587.46
860987.48,517852.26,1587.36
860980.43,517852.62,1586.44
860978.11,517852.72,1586.34
860971.26,517853.07,1586.08
860964.41,517853.39,1586.11
860962.15,517853.49,1586.05
860959.85,517853.60,1586.11
860957.62,517853.70,1586.38
860952.97,517853.94,1586.08
861069.74,517852.79,1585.56
861067.51,517852.89,1585.82
861065.28,517852.99,1585.92
861063.05,517853.06,1586.51
861060.79,517853.17,1586.57
861058.50,517853.27,1586.31
861056.14,517853.41,1586.11
861053.94,517853.48,1586.51
861051.68,517853.59,1586.77
861049.45,517853.69,1587.13
861047.16,517853.80,1587.10
861044.86,517853.90,1587.07
861042.57,517854.01,1587.03
861040.31,517854.11,1587.20
861038.15,517854.21,1587.52
861035.95,517854.28,1587.95
861033.66,517854.39,1588.05
861031.43,517854.49,1588.44
861026.87,517854.70,1588.71
861024.55,517854.84,1588.08
861022.25,517854.91,1588.38
861020.02,517855.01,1588.41
861017.73,517855.12,1588.64
861013.24,517855.33,1588.84
861006.19,517855.68,1587.89
861003.93,517855.78,1588.15
861001.67,517855.89,1588.02
860999.35,517856.03,1587.95
860997.05,517856.13,1587.89
860992.46,517856.37,1587.13
860990.24,517856.44,1587.43
860987.84,517856.59,1586.90
860985.55,517856.72,1586.57
860983.16,517856.83,1586.38
860976.21,517857.18,1585.98
861058.17,517850.20,1586.54
861054.03,517850.10,1586.67
861051.83,517850.07,1586.90
861049.70,517850.04,1587.23
861047.40,517849.98,1587.62
861045.10,517849.96,1587.89
860951.56,517852.87,1586.61
860954.02,517852.93,1586.18
860958.55,517852.98,1586.18
860960.82,517853.04,1586.11
860965.38,517853.09,1586.08
861033.76,517850.44,1588.74
861036.19,517850.47,1588.18
860949.65,517846.57,1587.03
860951.98,517846.46,1586.84
860954.24,517846.36,1586.77
860956.47,517846.25,1586.28
860958.80,517846.18,1586.11
860961.03,517846.08,1586.05
860963.35,517845.97,1585.88
860965.68,517845.86,1585.92
860968.01,517845.76,1585.82
860970.33,517845.62,1586.15
860972.69,517845.51,1586.28
860975.12,517845.40,1586.57
860977.48,517845.26,1587.10
860989.04,517844.70,1587.59
860991.50,517844.59,1587.98
860993.83,517844.45,1588.31
860996.09,517844.35,1588.34
860998.45,517844.24,1588.54
861000.71,517844.14,1588.54
861003.00,517844.03,1588.61
861005.43,517843.89,1588.87
860950.99,517851.41,1586.41
860953.35,517851.27,1586.25
860955.74,517851.17,1586.34
860957.97,517851.06,1586.25
860960.26,517850.99,1586.02
860962.62,517850.85,1586.38
860964.95,517850.74,1586.38
860967.24,517850.64,1585.98
860969.50,517850.53,1586.15
860976.45,517850.22,1586.21
860990.54,517849.51,1587.62
860992.90,517849.40,1588.18
860995.29,517849.26,1588.41
860997.65,517849.15,1588.28
860999.88,517849.08,1588.08
861002.27,517848.94,1588.71
861004.57,517848.84,1588.54
861009.25,517848.59,1588.84
861016.13,517848.28,1588.77
861018.43,517848.17,1588.94
861023.08,517847.96,1589.17
861025.41,517847.85,1589.30
861027.64,517847.75,1589.10
861029.96,517847.64,1588.94
861032.32,517847.54,1588.90
861034.55,517847.43,1588.74
861036.81,517847.33,1588.51
861039.07,517847.22,1588.57
861041.37,517847.15,1588.41
861043.66,517847.05,1588.38
861045.89,517846.94,1588.31
861048.25,517846.84,1588.05
861050.55,517846.73,1588.02
861052.77,517846.63,1587.46
861055.00,517846.56,1586.90
861057.27,517846.45,1586.54
861059.59,517846.35,1586.74
861061.89,517846.24,1586.84
861064.15,517846.14,1586.74
861066.47,517846.03,1586.93
861071.10,517845.82,1586.44
860975.87,517844.39,1586.87
860973.61,517844.50,1586.61
860971.25,517844.60,1586.34
860968.96,517844.74,1586.25
860966.50,517844.85,1585.62
860964.24,517844.96,1585.88
860962.08,517845.06,1586.08
860959.78,517845.16,1586.28
860957.52,517845.27,1586.28
860955.26,517845.37,1586.64
860953.00,517845.44,1587.03
860950.77,517845.55,1587.07
861069.43,517844.10,1586.84
861067.17,517844.20,1587.03
861064.85,517844.34,1586.67
861062.58,517844.45,1586.61
861060.29,517844.55,1586.87
861058.03,517844.66,1586.70
861055.77,517844.76,1587.07
861053.54,517844.83,1587.52
861051.34,517844.93,1587.98
861046.98,517845.10,1588.48
861044.69,517845.21,1588.51
861042.40,517845.35,1588.54
861040.17,517845.42,1588.71
861037.87,517845.52,1588.80
861035.58,517845.63,1588.90
861033.28,517845.73,1589.03
861031.02,517845.84,1589.23
861028.76,517845.94,1589.26
861026.50,517846.05,1589.46
861024.27,517846.15,1589.59
861008.22,517846.95,1588.67
861005.96,517847.05,1588.71
861003.63,517847.16,1588.67
861001.37,517847.26,1588.61
860998.98,517847.41,1588.28
860996.71,517847.51,1588.44
860994.49,517847.61,1588.64
860992.16,517847.72,1588.21
860989.80,517847.86,1587.49
860975.78,517848.56,1586.41
860973.45,517848.70,1586.11
860971.19,517848.81,1585.75
860968.96,517848.91,1586.05
860966.70,517849.01,1586.18
860964.37,517849.12,1586.02
860962.11,517849.23,1586.18
860959.82,517849.33,1586.08
860957.49,517849.44,1586.02
860955.29,517849.54,1586.61
860952.94,517849.65,1586.34
860950.64,517849.75,1586.31
861064.82,517848.64,1587.03
861062.59,517848.75,1586.84
861060.39,517848.85,1586.84
861058.07,517848.96,1586.64
861055.71,517849.10,1586.11
861053.51,517849.16,1586.97
861051.28,517849.27,1587.20
861049.05,517849.37,1587.49
861046.79,517849.44,1587.89
861044.60,517849.54,1588.05
861042.27,517849.65,1588.12
861040.07,517849.75,1588.34
861037.85,517849.86,1588.05
861035.49,517849.96,1588.28
861033.32,517850.06,1588.90
861031.03,517850.17,1588.97
861028.77,517850.27,1589.03
861021.92,517850.59,1588.97
860949.26,517852.85,1586.74
861071.29,517854.12,1585.56
861072.07,517852.65,1586.11
861071.82,517857.22,1585.59
861074.53,517849.49,1586.31
861073.65,517854.01,1585.62
861074.29,517852.58,1585.79
861074.08,517857.11,1585.52
861073.32,517845.75,1586.25
861073.92,517843.93,1586.21
861071.60,517844.03,1586.15
861073.93,517848.23,1586.25
861075.25,517932.73,1586.64
861075.81,517952.79,1589.49
861077.54,517932.62,1586.84
861079.77,517932.52,1586.54
861082.10,517932.41,1586.70
861084.33,517932.34,1586.51
861086.59,517932.24,1586.44
861088.98,517932.13,1586.57
861091.31,517931.99,1586.77
861093.67,517931.88,1587.03
861081.47,517936.53,1586.84
861083.77,517936.43,1587.13
861086.09,517936.32,1586.80
861088.35,517936.22,1586.70
861090.62,517936.11,1586.44
861092.94,517936.01,1586.80
861095.27,517935.87,1587.39
861097.59,517935.76,1587.59
861099.82,517935.66,1587.33
861102.12,517935.59,1586.93
861106.71,517935.38,1586.61
861109.00,517935.27,1586.67
861115.95,517934.95,1587.07
861118.21,517934.85,1587.10
861120.54,517934.74,1587.29
861122.83,517934.61,1587.52
861125.19,517934.50,1587.62
861127.48,517934.39,1587.75
861129.74,517934.29,1587.85
861143.41,517933.69,1587.20
861145.70,517933.56,1587.59
861118.01,517939.06,1587.49
861120.34,517938.92,1587.85
861122.60,517938.85,1587.82
861124.90,517938.74,1587.75
861127.19,517938.60,1588.05
861143.28,517937.87,1588.12
861145.51,517937.76,1588.02
861150.13,517937.55,1588.57
861152.42,517937.45,1588.48
861154.65,517937.34,1588.21
861156.88,517937.24,1588.08
861146.28,517932.16,1587.52
861128.16,517932.99,1587.59
861125.90,517933.10,1587.59
861123.57,517933.20,1587.46
861121.31,517933.31,1587.26
861118.95,517933.42,1586.90
861116.69,517933.52,1586.87
861114.40,517933.66,1586.77
861109.87,517933.87,1586.18
861107.55,517934.00,1586.05
861103.12,517934.18,1586.74
861100.83,517934.28,1586.74
861098.63,517934.35,1587.23
861096.31,517934.49,1587.20
861094.01,517934.60,1587.10
861091.72,517934.70,1586.70
861089.36,517934.81,1586.51
861087.10,517934.91,1586.61
861084.84,517935.02,1586.93
861082.58,517935.12,1587.00
861080.28,517935.23,1586.77
861078.05,517935.33,1586.97
861158.25,517935.95,1588.12
861155.96,517936.09,1588.12
861144.68,517936.61,1587.95
861142.39,517936.71,1587.92
861131.05,517937.23,1588.18
861126.46,517937.45,1587.95
861124.20,517937.55,1587.79
861121.87,517937.66,1587.72
861119.61,517937.76,1587.62
861117.29,517937.90,1587.43
861114.93,517938.04,1586.67
861112.73,517938.14,1586.64
861110.41,517938.25,1586.61
861158.46,517940.44,1588.25
861156.23,517940.54,1588.21
861154.03,517940.61,1588.61
861151.87,517940.71,1588.80
861149.51,517940.85,1588.41
861147.25,517940.96,1588.44
861145.02,517941.06,1588.54
861142.66,517941.17,1588.44
861131.29,517941.69,1588.44
861129.03,517941.79,1588.48
861126.70,517941.90,1588.12
861119.95,517942.25,1587.79
861117.66,517942.35,1587.59
861115.36,517942.46,1587.59
861113.10,517942.56,1587.66
861076.79,517944.26,1588.02
861114.99,517944.11,1587.85
861117.28,517944.00,1587.95
861119.54,517943.90,1587.85
861128.75,517943.44,1588.44
861131.14,517943.30,1589.07
861135.77,517943.12,1588.94
861137.99,517943.02,1588.87
861142.48,517942.81,1588.48
861144.84,517942.71,1588.71
861147.14,517942.60,1588.90
861149.37,517942.50,1588.84
861151.66,517942.39,1588.90
861153.89,517942.29,1588.64
861156.15,517942.22,1588.25
861089.42,517949.31,1589.36
861091.72,517949.21,1589.20
861093.95,517949.10,1588.94
861096.21,517949.03,1588.51
861100.86,517948.82,1588.71
861112.20,517948.30,1588.44
861114.59,517948.19,1588.54
861116.89,517948.09,1588.48
861119.15,517947.98,1588.51
861121.48,517947.87,1588.74
861130.75,517947.42,1589.46
861133.08,517947.31,1589.56
861146.71,517946.69,1589.30
861149.07,517946.58,1589.13
861077.53,517954.15,1590.05
861082.18,517953.94,1590.28
861084.51,517953.83,1590.25
861086.77,517953.73,1590.21
861089.03,517953.62,1590.21
861091.30,517953.52,1590.02
861093.52,517953.42,1589.95
861095.85,517953.31,1589.82
861098.08,517953.24,1589.43
861102.77,517952.99,1589.79
861104.99,517952.92,1589.43
861107.29,517952.82,1589.26
861109.55,517952.71,1589.13
861116.43,517952.40,1589.23
861118.73,517952.29,1589.13
861120.99,517952.19,1589.07
861123.25,517952.09,1589.23
861125.64,517951.98,1589.46
861128.00,517951.84,1589.69
861130.33,517951.73,1590.08
861132.62,517951.63,1590.02
861134.82,517951.52,1589.66
861137.14,517951.42,1589.79
861141.76,517951.21,1590.31
861148.45,517950.93,1589.39
861077.32,517958.75,1591.13
861079.64,517958.65,1591.33
861081.84,517958.54,1590.97
861086.36,517958.37,1590.67
861088.66,517958.26,1590.58
861090.98,517958.16,1590.54
861093.24,517958.05,1590.28
861095.57,517957.95,1590.18
861097.80,517957.84,1590.08
861100.09,517957.74,1589.99
861102.39,517957.63,1590.08
861104.58,517957.56,1589.95
861106.84,517957.46,1589.59
861109.11,517957.36,1589.46
861111.43,517957.25,1589.56
861113.79,517957.14,1589.82
861116.12,517957.00,1589.92
861118.54,517956.89,1590.21
861120.77,517956.79,1590.12
861134.50,517956.16,1590.44
861136.83,517956.05,1590.44
861139.16,517955.95,1590.48
861141.35,517955.85,1590.25
861143.65,517955.74,1590.41
861145.91,517955.67,1589.72
861150.37,517955.50,1589.13
861152.63,517955.39,1588.84
861083.41,517962.66,1591.04
861085.64,517962.56,1590.74
861088.03,517962.45,1590.97
861090.29,517962.35,1591.04
861092.56,517962.24,1590.87
861094.82,517962.14,1590.71
861097.04,517962.04,1590.51
861099.34,517961.93,1590.48
861101.60,517961.83,1590.41
861108.52,517961.54,1590.21
861110.87,517961.40,1590.51
861113.20,517961.30,1590.58
861133.81,517960.35,1590.48
861136.08,517960.25,1590.54
861138.31,517960.18,1590.28
861140.63,517960.07,1590.12
861142.86,517959.97,1590.02
861145.12,517959.86,1589.79
861151.81,517959.62,1588.74
861156.36,517959.41,1588.28
861158.63,517959.34,1588.02
861092.19,517966.23,1591.00
861094.38,517966.12,1590.94
861096.78,517966.02,1591.04
861099.14,517965.91,1591.33
861101.33,517965.81,1591.20
861103.56,517965.70,1590.81
861108.25,517965.49,1591.26
861112.90,517965.24,1591.82
861115.19,517965.14,1591.69
861121.98,517964.83,1591.40
861124.27,517964.75,1591.13
861126.60,517964.65,1590.87
861128.83,517964.54,1590.81
861131.15,517964.44,1590.97
861133.42,517964.33,1590.84
861135.64,517964.23,1590.58
861137.91,517964.13,1590.28
861140.13,517964.06,1590.08
861144.76,517963.85,1589.59
861155.87,517963.40,1587.95
861158.13,517963.33,1587.49
861089.01,517971.51,1591.46
861091.24,517971.41,1591.36
861100.28,517970.99,1591.43
861102.54,517970.85,1591.63
861104.87,517970.75,1591.76
861107.16,517970.64,1591.89
861109.49,517970.54,1591.92
861111.75,517970.43,1591.72
861114.01,517970.33,1591.82
861116.31,517970.22,1591.76
861118.60,517970.12,1591.76
861120.83,517970.02,1591.63
861123.12,517969.91,1591.53
861125.35,517969.84,1591.30
861127.55,517969.74,1591.07
861129.78,517969.63,1591.00
861132.00,517969.53,1590.87
861134.30,517969.43,1590.81
861136.43,517969.36,1589.99
861138.63,517969.29,1589.17
861140.95,517969.18,1589.56
861143.12,517969.12,1588.71
861154.46,517968.59,1588.48
861156.75,517968.49,1588.44
861158.95,517968.39,1588.57
861151.44,517972.89,1588.80
861153.64,517972.82,1588.38
861157.08,517944.68,1588.34
861150.36,517944.99,1588.90
861148.10,517945.07,1589.20
861145.81,517945.20,1588.97
861143.55,517945.31,1589.13
861141.25,517945.41,1589.17
861136.67,517945.62,1589.00
861134.44,517945.69,1589.33
861132.21,517945.80,1589.46
861129.88,517945.94,1589.23
861123.00,517946.28,1588.51
861120.74,517946.39,1588.34
861118.44,517946.49,1588.28
861116.22,517946.60,1588.18
861113.96,517946.70,1588.25
861111.66,517946.81,1588.28
861095.73,517947.54,1588.31
861093.57,517947.64,1588.54
861091.21,517947.75,1588.41
861148.53,517949.38,1589.36
861146.27,517949.49,1589.79
861134.93,517950.01,1589.79
861132.67,517950.11,1589.66
861130.48,517950.22,1589.76
861128.15,517950.36,1589.46
861123.53,517950.57,1589.00
861121.24,517950.67,1588.84
861118.97,517950.78,1588.77
861116.68,517950.88,1588.84
861109.86,517951.19,1589.03
861107.63,517951.30,1589.07
861105.37,517951.40,1589.03
861103.24,517951.50,1589.43
861096.43,517951.82,1589.49
861094.20,517951.89,1589.82
861091.90,517952.02,1589.82
861089.58,517952.13,1589.95
861087.32,517952.20,1590.25
861085.06,517952.34,1590.12
861082.79,517952.44,1590.05
861153.46,517953.56,1588.97
861151.26,517953.66,1588.90
861149.10,517953.76,1589.30
861146.90,517953.83,1589.69
861144.61,517953.94,1590.12
861142.38,517954.01,1590.35
861140.12,517954.11,1590.38
861137.82,517954.25,1590.41
861135.56,517954.36,1590.38
861133.27,517954.46,1590.38
861131.04,517954.53,1590.58
861121.93,517954.98,1589.95
861119.70,517955.09,1590.12
861117.41,517955.22,1589.72
861115.11,517955.33,1589.69
861112.85,517955.43,1589.56
861110.53,517955.54,1589.43
861108.23,517955.64,1589.30
861106.04,517955.75,1589.66
861103.77,517955.85,1590.12
861101.58,517955.95,1589.95
861099.25,517956.06,1589.79
861096.93,517956.16,1589.99
861094.70,517956.27,1590.08
861092.40,517956.37,1590.08
861090.24,517956.47,1590.35
861087.98,517956.55,1590.54
861085.68,517956.65,1590.51
861083.46,517956.75,1590.58
861081.16,517956.86,1590.74
861078.93,517956.96,1590.90
861158.21,517957.58,1588.34
861151.49,517957.86,1589.00
861142.51,517958.24,1590.18
861140.25,517958.34,1590.28
861138.09,517958.44,1590.44
861113.11,517959.59,1590.21
861110.82,517959.73,1589.89
861108.43,517959.84,1589.89
861104.04,517960.04,1590.31
861101.71,517960.15,1590.25
861099.52,517960.25,1590.28
861097.25,517960.36,1590.38
861094.99,517960.46,1590.48
861092.73,517960.53,1590.74
861090.47,517960.63,1591.07
861088.18,517960.74,1590.81
861085.85,517960.88,1590.67
861083.59,517960.95,1590.74
861158.72,517962.29,1587.29
861156.56,517962.36,1587.85
861143.22,517962.91,1589.85
861140.95,517963.01,1590.08
861138.63,517963.12,1590.12
861136.33,517963.22,1590.41
861134.14,517963.29,1590.74
861132.01,517963.39,1591.07
861127.39,517963.64,1590.74
861125.16,517963.71,1590.87
861122.90,517963.81,1591.33
861113.98,517964.23,1591.46
861102.48,517964.78,1590.74
861100.29,517964.89,1590.97
861098.02,517964.99,1591.07
861095.66,517965.10,1590.94
861093.44,517965.20,1590.97
861091.24,517965.30,1591.20
861088.91,517965.41,1591.13
861157.36,517966.99,1588.61
861155.06,517967.10,1588.54
861139.27,517967.79,1589.82
861137.04,517967.90,1590.21
861134.84,517967.97,1590.64
861132.55,517968.07,1590.81
861130.35,517968.17,1591.00
861128.09,517968.28,1591.13
861125.86,517968.38,1591.23
861123.63,517968.45,1591.49
861121.37,517968.55,1591.63
861119.18,517968.66,1591.72
861116.88,517968.76,1591.86
861114.62,517968.87,1591.76
861112.29,517968.97,1591.79
861110.00,517969.11,1591.79
861107.81,517969.21,1591.69
861105.48,517969.32,1591.63
861103.19,517969.42,1591.53
861100.96,517969.53,1591.59
861091.75,517969.98,1591.36
861087.26,517970.19,1591.43
861156.36,517970.86,1588.31
861154.14,517970.97,1588.44
861151.94,517971.07,1588.74
861140.54,517971.59,1588.80
861138.28,517971.70,1588.94
861136.11,517971.76,1590.08
861134.01,517971.83,1590.61
861131.78,517971.93,1590.74
861129.52,517972.04,1590.84
861127.26,517972.14,1591.10
861125.03,517972.21,1591.33
861122.77,517972.32,1591.33
861120.51,517972.42,1591.56
861118.28,517972.52,1591.86
861115.95,517972.63,1591.79
861113.69,517972.73,1591.79
861111.43,517972.84,1591.72
861109.17,517972.94,1591.95
861106.94,517973.05,1592.02
861104.65,517973.15,1591.82
861102.42,517973.29,1591.69
861077.20,517858.43,1585.42
861079.46,517858.29,1585.49
861081.76,517858.19,1585.49
861084.05,517858.11,1585.42
861086.44,517857.97,1585.46
861088.74,517857.87,1585.59
861091.00,517857.76,1585.65
861093.33,517857.66,1585.75
861095.59,517857.55,1585.72
861097.88,517857.45,1585.62
861100.21,517857.34,1585.56
861076.51,517862.62,1585.62
861078.81,517862.51,1585.59
861081.14,517862.41,1585.49
861083.40,517862.30,1585.56
861085.72,517862.20,1585.69
861087.99,517862.09,1585.79
861090.25,517861.99,1585.59
861092.54,517861.88,1585.49
861094.83,517861.78,1585.49
861097.23,517861.67,1585.42
861099.49,517861.56,1585.56
861101.78,517861.46,1585.49
861104.11,517861.35,1585.95
861108.66,517861.14,1585.92
861110.89,517861.04,1585.65
861115.64,517860.83,1585.92
861117.97,517860.69,1586.31
861120.23,517860.58,1585.98
861122.53,517860.48,1586.21
861124.79,517860.37,1585.88
861127.11,517860.27,1586.34
861129.37,517860.16,1586.38
861131.60,517860.09,1586.05
861133.83,517859.99,1585.88
861136.09,517859.88,1585.75
861138.39,517859.78,1585.69
861140.62,517859.68,1585.59
861142.94,517859.57,1585.72
861145.20,517859.47,1585.92
861147.56,517859.33,1586.34
861149.79,517859.26,1586.08
861152.05,517859.15,1586.02
861154.35,517859.05,1585.95
861076.55,517866.78,1585.56
861078.91,517866.68,1585.52
861081.23,517866.57,1585.62
861083.53,517866.47,1585.52
861088.08,517866.26,1585.62
861090.41,517866.15,1585.75
861092.64,517866.05,1585.65
861094.93,517865.94,1585.49
861097.29,517865.83,1585.59
861099.59,517865.73,1585.56
861101.88,517865.62,1585.52
861104.17,517865.52,1585.82
861108.76,517865.31,1585.82
861110.99,517865.21,1585.59
861113.35,517865.07,1586.08
861118.00,517864.89,1585.88
861120.36,517864.75,1586.02
861122.59,517864.68,1585.82
861124.85,517864.57,1585.72
861127.18,517864.43,1585.98
861129.47,517864.33,1585.98
861131.77,517864.22,1586.25
861134.00,517864.12,1586.08
861136.23,517864.05,1585.59
861138.49,517863.94,1585.56
861140.78,517863.84,1585.52
861143.07,517863.73,1585.75
861145.37,517863.60,1586.08
861147.73,517863.49,1585.92
861149.92,517863.42,1585.79
861152.25,517863.31,1585.72
861154.54,517863.21,1585.59
861156.36,517857.34,1585.52
861154.13,517857.41,1585.95
861151.90,517857.52,1586.11
861149.64,517857.62,1586.28
861147.35,517857.72,1586.28
861145.05,517857.83,1585.95
861142.76,517857.97,1585.82
861140.43,517858.07,1585.62
861138.14,517858.18,1585.69
861135.91,517858.28,1585.92
861133.68,517858.39,1586.02
861131.39,517858.49,1586.02
861129.19,517858.59,1586.21
861126.93,517858.66,1586.44
861124.51,517858.81,1585.75
861122.34,517858.91,1585.98
861120.08,517859.01,1585.98
861117.89,517859.11,1586.25
861115.53,517859.22,1585.85
861110.97,517859.46,1585.65
861108.65,517859.57,1585.65
861099.64,517859.98,1585.56
861097.37,517860.09,1585.46
861095.11,517860.19,1585.52
861092.82,517860.30,1585.52
861090.52,517860.40,1585.56
861088.30,517860.51,1585.72
861085.94,517860.61,1585.56
861083.68,517860.75,1585.46
861081.38,517860.86,1585.49
861079.09,517860.96,1585.46
861076.96,517861.03,1585.79
861155.07,517862.08,1585.62
861152.77,517862.18,1585.85
861150.54,517862.28,1585.88
861148.22,517862.39,1585.82
861145.99,517862.49,1586.18
861143.79,517862.60,1585.98
861141.47,517862.73,1585.52
861139.21,517862.84,1585.62
861136.91,517862.94,1585.52
861134.65,517863.05,1585.59
861132.45,517863.12,1586.15
861130.16,517863.22,1586.08
861127.83,517863.36,1585.65
861125.57,517863.47,1585.82
861123.31,517863.57,1585.88
861121.08,517863.67,1585.98
861118.76,517863.78,1586.02
861116.50,517863.88,1585.88
861114.20,517863.99,1586.02
861109.65,517864.20,1585.82
861107.39,517864.30,1586.02
861102.86,517864.51,1585.79
861100.57,517864.65,1585.46
861098.34,517864.75,1585.52
861096.05,517864.86,1585.52
861093.79,517864.96,1585.49
861091.52,517865.03,1585.72
861089.23,517865.14,1585.82
861086.94,517865.28,1585.79
861082.38,517865.48,1585.65
861080.05,517865.59,1585.59
861077.79,517865.69,1585.65
861075.57,517865.80,1585.52
861155.93,517866.48,1585.82
861153.67,517866.58,1585.59
861151.34,517866.69,1585.56
861149.18,517866.79,1586.08
861146.88,517866.90,1586.25
861144.59,517867.00,1585.92
861142.36,517867.10,1585.92
861139.97,517867.21,1585.59
861137.74,517867.32,1585.75
861135.45,517867.42,1586.08
861133.18,517867.52,1586.15
861130.89,517867.66,1585.85
861128.69,517867.73,1585.88
861126.43,517867.87,1585.85
861124.14,517867.97,1585.88
861121.88,517868.08,1585.65
861119.62,517868.18,1585.92
861117.26,517868.29,1585.59
861115.10,517868.39,1585.79
861112.80,517868.50,1585.85
861110.51,517868.60,1585.79
861108.25,517868.71,1585.56
861105.95,517868.81,1585.69
861103.69,517868.91,1585.56
861101.37,517869.05,1585.52
861099.20,517869.12,1585.88
861096.97,517869.26,1585.52
861094.65,517869.36,1585.46
861092.39,517869.47,1585.52
861090.09,517869.57,1585.62
861087.80,517869.68,1585.72
861085.54,517869.78,1585.62
861083.21,517869.89,1585.52
861080.95,517869.99,1585.46
861078.65,517870.10,1585.56
861076.39,517870.20,1585.69
861076.51,517871.68,1585.59
861078.80,517871.57,1585.56
861081.06,517871.47,1585.62
861083.35,517871.36,1585.59
861085.62,517871.26,1585.59
861087.94,517871.15,1585.79
861090.24,517871.05,1585.69
861092.47,517870.94,1585.52
861094.82,517870.84,1585.46
861097.15,517870.73,1585.52
861099.45,517870.62,1585.69
861101.74,517870.52,1585.65
861103.97,517870.42,1585.59
861106.29,517870.31,1585.56
861108.59,517870.20,1585.52
861110.92,517870.10,1585.59
861113.18,517869.99,1585.65
861115.50,517869.89,1585.72
861117.93,517869.78,1585.95
861120.09,517869.68,1585.82
861122.29,517869.58,1585.56
861129.24,517869.26,1585.52
861131.56,517869.15,1585.95
861133.89,517869.01,1586.25
861136.15,517868.91,1586.21
861138.35,517868.84,1585.88
861140.64,517868.73,1585.69
861142.90,517868.63,1585.79
861145.26,517868.49,1586.18
861147.52,517868.39,1586.15
861149.68,517868.32,1585.72
861152.01,517868.21,1585.65
861154.31,517868.11,1585.75
861077.43,517875.88,1585.46
861079.75,517875.77,1585.59
861082.01,517875.67,1585.49
861084.27,517875.57,1585.65
861086.63,517875.43,1586.05
861088.90,517875.35,1585.95
861091.26,517875.25,1585.95
861093.55,517875.11,1586.08
861095.68,517875.04,1585.69
861098.04,517874.93,1585.62
861100.37,517874.83,1585.69
861102.69,517874.72,1585.88
861104.95,517874.62,1585.56
861107.22,517874.51,1585.69
861109.51,517874.41,1585.59
861111.90,517874.30,1585.65
861114.33,517874.16,1586.11
861116.59,517874.05,1585.98
861121.14,517873.85,1585.98
861123.40,517873.74,1586.18
861127.96,517873.56,1585.79
861130.19,517873.46,1585.65
861132.55,517873.32,1586.08
861134.87,517873.22,1586.64
861137.13,517873.11,1586.44
861139.40,517873.01,1586.38
861141.69,517872.90,1586.28
861143.99,517872.83,1585.75
861146.31,517872.69,1586.18
861148.64,517872.58,1586.31
861150.87,517872.48,1586.02
861153.03,517872.41,1585.49
861155.36,517872.31,1585.59
861076.96,517879.90,1585.46
861079.29,517879.79,1585.65
861081.52,517879.69,1585.46
861083.84,517879.58,1585.56
861086.17,517879.48,1585.82
861088.40,517879.37,1585.85
861090.76,517879.27,1585.85
861093.12,517879.16,1586.05
861095.31,517879.06,1585.85
861097.64,517878.92,1585.88
861099.90,517878.85,1585.62
861102.23,517878.74,1585.79
861104.49,517878.64,1585.69
861106.75,517878.53,1585.52
861109.05,517878.43,1585.65
861113.67,517878.22,1585.59
861116.06,517878.08,1586.18
861118.35,517877.97,1586.08
861120.61,517877.90,1586.05
861122.87,517877.79,1585.62
861125.17,517877.69,1585.65
861127.43,517877.59,1585.72
861129.72,517877.48,1585.69
861132.08,517877.34,1586.18
861134.34,517877.24,1586.34
861136.61,517877.16,1586.11
861138.90,517877.03,1586.54
861141.19,517876.92,1586.31
861143.49,517876.85,1586.08
861145.85,517876.71,1586.34
861148.14,517876.60,1586.38
861150.40,517876.50,1586.47
861154.86,517876.33,1586.11
861076.36,517884.78,1585.69
861078.69,517884.67,1585.82
861083.24,517884.46,1585.62
861085.60,517884.35,1585.72
861087.90,517884.25,1585.75
861090.19,517884.14,1585.75
861092.42,517884.04,1585.56
861094.78,517883.93,1585.85
861097.11,517883.83,1585.82
861099.40,517883.72,1585.85
861101.63,517883.62,1585.59
861103.95,517883.51,1585.72
861106.25,517883.41,1585.49
861108.58,517883.30,1585.62
861110.87,517883.19,1585.59
861113.23,517883.09,1586.08
861115.49,517882.98,1586.21
861117.72,517882.88,1585.72
861120.01,517882.77,1585.52
861122.40,517882.67,1585.65
861124.73,517882.56,1586.11
861126.99,517882.46,1586.08
861129.22,517882.35,1585.69
861131.48,517882.25,1585.72
861133.87,517882.11,1586.38
861136.17,517882.00,1586.38
861138.36,517881.93,1586.15
861140.63,517881.83,1585.85
861142.85,517881.73,1585.79
861145.15,517881.62,1585.82
861147.54,517881.48,1586.67
861149.77,517881.38,1586.47
861152.03,517881.31,1586.28
861154.32,517881.20,1586.15
861156.72,517881.09,1586.21
861075.28,517888.94,1585.88
861077.57,517888.84,1585.72
861079.96,517888.73,1585.85
861082.23,517888.63,1585.72
861084.45,517888.56,1585.56
861086.81,517888.42,1585.85
861089.01,517888.35,1585.59
861091.34,517888.24,1585.69
861093.66,517888.10,1585.95
861095.92,517888.00,1586.02
861098.22,517887.89,1585.95
861100.41,517887.82,1585.52
861102.77,517887.72,1585.82
861105.00,517887.61,1585.46
861107.36,517887.47,1585.88
861109.69,517887.37,1585.98
861111.92,517887.30,1585.79
861114.31,517887.19,1585.59
861116.57,517887.08,1585.49
861118.83,517886.98,1585.56
861121.16,517886.87,1585.65
861123.49,517886.77,1585.88
861125.81,517886.63,1586.15
861128.17,517886.52,1586.67
861130.43,517886.42,1586.28
861132.73,517886.31,1586.31
861134.92,517886.24,1585.98
861137.22,517886.14,1585.92
861139.51,517886.03,1585.88
861141.77,517885.93,1585.88
861144.13,517885.79,1586.31
861146.36,517885.72,1586.08
861148.69,517885.58,1586.47
861150.98,517885.47,1586.57
861153.24,517885.40,1586.02
861155.60,517885.30,1586.08
861077.05,517893.09,1586.08
861079.31,517892.99,1585.82
861081.54,517892.91,1585.75
861083.90,517892.77,1586.02
861086.19,517892.70,1585.69
861088.49,517892.60,1585.75
861090.85,517892.46,1585.79
861093.07,517892.35,1585.79
861095.43,517892.25,1585.98
861097.70,517892.14,1586.02
861099.93,517892.07,1585.69
861102.19,517891.97,1585.46
861104.45,517891.86,1585.56
861106.74,517891.76,1585.69
861109.13,517891.65,1585.92
861111.36,517891.55,1585.72
861113.72,517891.44,1585.59
861116.05,517891.33,1585.59
861118.34,517891.23,1585.62
861120.64,517891.12,1585.65
861122.90,517891.02,1585.69
861125.26,517890.88,1586.15
861127.52,517890.78,1586.18
861132.11,517890.60,1586.15
861134.30,517890.50,1585.95
861136.60,517890.39,1585.98
861138.96,517890.28,1586.18
861141.31,517890.14,1586.31
861143.51,517890.07,1585.69
861148.10,517889.86,1586.02
861150.36,517889.76,1586.21
861152.62,517889.66,1585.82
861154.92,517889.55,1585.98
861157.21,517889.45,1586.15
861076.46,517897.44,1585.95
861078.76,517897.37,1585.79
861081.05,517897.26,1585.75
861083.35,517897.16,1585.82
861085.64,517897.02,1586.05
861087.97,517896.91,1586.08
861090.16,517896.84,1585.52
861092.52,517896.70,1586.21
861094.82,517896.60,1586.28
861096.98,517896.53,1585.65
861099.27,517896.43,1585.49
861101.63,517896.32,1585.59
861103.96,517896.21,1585.72
861106.26,517896.11,1585.79
861108.55,517896.00,1585.62
861110.84,517895.90,1585.59
861113.17,517895.79,1585.72
861115.43,517895.69,1585.69
861117.73,517895.58,1585.69
861120.02,517895.48,1585.88
861122.35,517895.37,1585.75
861124.71,517895.26,1585.85
861126.90,517895.16,1585.92
861129.26,517895.02,1586.18
861131.59,517894.91,1586.47
861133.88,517894.81,1586.47
861136.14,517894.70,1586.34
861138.37,517894.60,1586.28
861140.70,517894.50,1586.44
861143.02,517894.39,1586.51
861145.25,517894.32,1585.88
861147.55,517894.21,1586.05
861152.10,517894.00,1586.25
861154.30,517893.90,1585.65
861156.63,517893.80,1585.92
861075.76,517902.16,1586.05
861078.02,517902.05,1586.05
861080.32,517901.98,1585.62
861082.61,517901.87,1585.62
861084.90,517901.77,1586.02
861087.20,517901.66,1585.85
861089.49,517901.56,1585.79
861091.82,517901.45,1586.08
861094.08,517901.35,1586.11
861096.28,517901.25,1585.79
861098.57,517901.14,1585.72
861100.90,517901.03,1585.88
861103.22,517900.93,1585.85
861105.62,517900.79,1586.15
861107.84,517900.72,1586.08
861110.14,517900.61,1586.05
861112.37,517900.51,1585.82
861114.66,517900.40,1585.72
861116.96,517900.30,1585.69
861119.35,517900.19,1585.69
861121.64,517900.08,1585.72
861123.94,517899.98,1585.92
861126.20,517899.88,1585.79
861128.52,517899.77,1585.95
861130.78,517899.67,1586.05
861133.11,517899.56,1586.15
861135.34,517899.46,1586.28
861137.73,517899.31,1586.51
861139.96,517899.24,1586.34
861142.22,517899.14,1586.31
861144.45,517899.04,1585.75
861146.74,517898.93,1586.18
861149.04,517898.83,1585.75
861153.59,517898.62,1585.82
861155.92,517898.51,1586.08
861077.33,517906.31,1586.18
861079.60,517906.20,1585.72
861084.15,517906.03,1585.65
861086.41,517905.92,1585.65
861088.67,517905.82,1585.59
861091.03,517905.71,1585.62
861093.39,517905.57,1585.95
861095.66,517905.50,1585.52
861097.95,517905.39,1585.72
861100.18,517905.29,1585.62
861102.50,517905.18,1585.65
861104.77,517905.08,1585.65
861107.09,517904.97,1585.82
861109.42,517904.84,1586.15
861111.75,517904.73,1586.08
861114.04,517904.66,1585.72
861116.33,517904.55,1585.59
861118.63,517904.45,1585.62
861120.92,517904.34,1585.52
861123.18,517904.24,1585.65
861125.48,517904.13,1585.75
861127.74,517904.03,1585.82
861130.10,517903.89,1586.34
861132.36,517903.78,1586.21
861134.65,517903.68,1586.54
861137.01,517903.57,1586.70
861139.27,517903.47,1586.54
861141.67,517903.36,1586.47
861143.89,517903.26,1586.25
861146.12,517903.19,1586.08
861148.42,517903.05,1586.11
861150.65,517902.98,1585.95
861152.97,517902.87,1585.98
861155.20,517902.77,1585.69
861157.43,517902.66,1585.52
861076.56,517910.79,1585.39
861078.95,517910.69,1585.75
861083.54,517910.48,1585.59
861085.73,517910.37,1585.52
861088.06,517910.27,1585.62
861090.39,517910.16,1585.62
861092.65,517910.06,1585.72
861094.94,517909.95,1585.52
861097.20,517909.85,1585.62
861099.53,517909.74,1585.75
861101.79,517909.64,1585.59
861104.09,517909.53,1585.56
861106.48,517909.42,1585.62
861108.77,517909.32,1585.59
861111.00,517909.25,1585.46
861113.30,517909.14,1585.49
861115.59,517909.04,1585.49
861117.92,517908.90,1585.62
861120.18,517908.80,1585.59
861122.47,517908.72,1585.52
861124.80,517908.58,1585.82
861127.09,517908.48,1585.65
861129.55,517908.34,1586.47
861131.75,517908.27,1586.25
861134.07,517908.16,1586.41
861136.33,517908.06,1586.21
861138.56,517907.95,1586.05
861140.92,517907.85,1586.38
861143.08,517907.74,1585.92
861145.45,517907.67,1585.79
861147.74,517907.53,1586.08
861149.87,517907.46,1585.69
861152.26,517907.36,1585.82
861154.49,517907.25,1585.72
861156.78,517907.15,1585.75
861076.17,517915.17,1585.46
861078.43,517915.07,1585.36
861080.76,517914.96,1585.52
861083.09,517914.86,1585.52
861085.41,517914.75,1585.59
861087.71,517914.64,1585.42
861089.97,517914.54,1585.49
861092.23,517914.47,1585.49
861094.52,517914.36,1585.59
861096.85,517914.22,1585.72
861099.11,517914.15,1585.49
861101.37,517914.05,1585.52
861103.73,517913.94,1585.39
861105.99,517913.84,1585.46
861108.35,517913.70,1585.69
861110.71,517913.62,1585.56
861112.94,517913.52,1585.49
861115.27,517913.41,1585.52
861117.56,517913.28,1585.82
861119.86,517913.17,1585.88
861124.35,517913.00,1585.72
861126.71,517912.89,1585.59
861129.10,517912.75,1585.95
861131.36,517912.64,1586.05
861133.69,517912.54,1586.15
861135.95,517912.43,1586.18
861138.21,517912.36,1585.75
861140.47,517912.26,1585.72
861142.73,517912.15,1585.85
861144.99,517912.05,1585.69
861147.25,517911.95,1585.62
861149.58,517911.84,1585.88
861151.84,517911.73,1585.95
861154.13,517911.60,1586.21
861156.43,517911.49,1586.25
861075.39,517919.56,1586.18
861077.68,517919.46,1585.75
861080.01,517919.35,1585.72
861082.24,517919.28,1585.56
861084.63,517919.14,1585.85
861086.83,517919.07,1585.46
861089.15,517918.93,1585.59
861091.51,517918.86,1585.49
861093.78,517918.72,1585.85
861102.98,517918.30,1585.79
861105.21,517918.19,1585.69
861107.51,517918.12,1585.56
861109.77,517918.02,1585.42
861112.13,517917.91,1585.69
861114.52,517917.77,1585.79
861116.78,517917.70,1585.59
861119.11,517917.59,1585.59
861121.34,517917.49,1585.46
861123.63,517917.38,1585.65
861125.93,517917.28,1585.59
861128.19,517917.17,1585.72
861130.55,517917.07,1585.82
861132.84,517916.93,1586.05
861135.04,517916.86,1585.98
861137.33,517916.75,1585.92
861139.62,517916.62,1586.05
861141.89,517916.55,1585.88
861144.15,517916.44,1585.72
861146.37,517916.34,1585.72
861148.77,517916.23,1585.98
861151.16,517916.09,1586.41
861153.49,517915.98,1586.70
861155.75,517915.88,1586.61
861157.98,517915.78,1586.38
861076.34,517923.60,1586.61
861078.57,517923.50,1586.18
861080.79,517923.39,1585.82
861083.06,517923.32,1585.79
861085.32,517923.22,1585.59
861087.64,517923.08,1585.95
861089.94,517922.98,1585.92
861092.20,517922.90,1585.79
861094.53,517922.80,1585.85
861096.85,517922.69,1585.62
861099.08,517922.59,1585.92
861101.41,517922.45,1586.08
861103.74,517922.38,1585.88
861106.00,517922.24,1585.95
861108.29,517922.17,1585.82
861110.68,517922.03,1585.88
861113.01,517921.95,1585.85
861115.17,517921.85,1585.65
861117.40,517921.75,1585.46
861119.70,517921.64,1585.39
861122.02,517921.54,1585.85
861124.28,517921.43,1585.52
861126.61,517921.33,1585.59
861128.97,517921.22,1585.85
861131.23,517921.11,1585.65
861133.46,517921.01,1585.65
861135.82,517920.90,1585.85
861138.11,517920.80,1586.05
861140.34,517920.70,1586.02
861142.67,517920.59,1586.02
861154.17,517920.06,1586.28
861156.43,517919.96,1586.28
861077.99,517928.08,1586.41
861080.22,517927.97,1586.18
861082.51,517927.87,1586.08
861087.13,517927.66,1586.57
861089.46,517927.55,1586.64
861091.69,517927.45,1586.57
861094.05,517927.34,1586.51
861096.28,517927.27,1586.21
861098.50,517927.17,1586.15
861100.90,517927.06,1586.28
861103.19,517926.92,1586.38
861105.52,517926.82,1586.64
861107.71,517926.75,1585.98
861109.98,517926.64,1586.05
861112.27,517926.54,1585.88
861114.50,517926.43,1585.82
861116.86,517926.33,1585.65
861119.18,517926.22,1585.88
861121.48,517926.12,1585.98
861123.77,517926.01,1585.92
861126.10,517925.90,1585.92
861128.36,517925.80,1585.85
861130.65,517925.69,1585.92
861132.98,517925.59,1586.31
861135.27,517925.48,1586.31
861137.54,517925.38,1586.41
861139.86,517925.27,1586.51
861142.12,517925.17,1586.47
861098.16,517931.71,1586.51
861100.48,517931.57,1586.77
861102.68,517931.50,1586.21
861104.94,517931.40,1585.98
861107.17,517931.33,1585.88
861109.53,517931.22,1585.95
861111.92,517931.08,1586.28
861114.18,517930.97,1586.05
861116.54,517930.87,1586.18
861118.80,517930.76,1586.34
861121.19,517930.62,1586.87
861123.49,517930.52,1587.07
861125.78,517930.41,1587.20
861128.04,517930.31,1586.97
861130.37,517930.20,1587.07
861141.74,517929.68,1586.97
861144.10,517929.57,1587.13
861146.43,517929.46,1587.59
861148.69,517929.36,1587.49
861150.94,517870.80,1585.79
861148.68,517870.91,1586.11
861146.45,517871.01,1586.15
861144.10,517871.15,1585.69
861141.93,517871.22,1586.15
861139.77,517871.32,1586.28
861137.38,517871.43,1586.25
861135.12,517871.53,1586.34
861132.86,517871.67,1585.92
861130.56,517871.78,1585.75
861128.27,517871.88,1585.59
861121.48,517872.19,1586.05
861119.16,517872.30,1585.85
861116.96,517872.40,1586.18
861114.63,517872.51,1586.02
861112.34,517872.61,1585.59
861110.01,517872.72,1585.52
861107.75,517872.82,1585.59
861105.49,517872.96,1585.52
861103.30,517873.03,1585.85
861101.10,517873.13,1585.75
861098.77,517873.27,1585.62
861096.48,517873.38,1585.52
861094.22,517873.48,1585.69
861091.92,517873.59,1585.72
861089.70,517873.66,1585.98
861087.40,517873.76,1586.05
861085.08,517873.90,1585.65
861082.81,517874.00,1585.62
861080.49,517874.11,1585.56
861078.29,517874.21,1585.52
861076.03,517874.32,1585.49
861156.32,517874.74,1586.15
861154.03,517874.84,1586.08
861151.83,517874.94,1586.34
861149.63,517875.05,1586.47
861147.34,517875.15,1586.31
861145.08,517875.26,1586.15
861142.79,517875.36,1586.21
861140.49,517875.47,1586.38
861138.23,517875.57,1586.41
861133.71,517875.78,1586.21
861131.38,517875.92,1585.95
861129.15,517876.02,1585.79
861126.89,517876.13,1585.75
861124.60,517876.23,1585.82
861122.34,517876.33,1585.75
861120.14,517876.40,1586.28
861117.78,517876.54,1585.92
861115.52,517876.65,1585.82
861113.23,517876.75,1585.85
861110.96,517876.86,1585.79
861108.64,517876.96,1585.65
861106.34,517877.10,1585.49
861104.08,517877.17,1585.65
861101.79,517877.28,1585.75
861099.59,517877.41,1585.62
861097.33,517877.48,1585.85
861095.10,517877.59,1585.98
861092.84,517877.69,1586.15
861090.52,517877.80,1585.95
861088.25,517877.90,1585.88
861085.86,517878.04,1585.72
861083.57,517878.15,1585.52
861081.37,517878.25,1585.49
861079.05,517878.36,1585.49
861076.82,517878.46,1585.52
861156.21,517879.47,1586.18
861153.98,517879.54,1586.31
861151.72,517879.67,1586.05
861149.59,517879.74,1586.74
861147.23,517879.85,1586.51
861144.87,517879.99,1585.85
861142.64,517880.09,1585.75
861140.34,517880.20,1585.98
861138.08,517880.30,1586.11
861135.86,517880.40,1586.28
861133.53,517880.51,1586.21
861131.30,517880.61,1586.05
861128.94,517880.75,1585.75
861126.75,517880.86,1585.82
861124.45,517880.96,1585.75
861122.09,517881.07,1585.62
861119.90,517881.17,1585.62
861117.73,517881.24,1586.11
861115.44,517881.34,1586.38
861113.15,517881.48,1585.95
861108.59,517881.69,1585.49
861106.30,517881.80,1585.69
861104.00,517881.90,1585.65
861101.77,517882.00,1585.69
861099.51,517882.11,1585.75
861097.25,517882.21,1585.72
861094.99,517882.32,1585.79
861092.73,517882.42,1585.65
861090.47,517882.53,1585.69
861088.11,517882.63,1585.79
861085.88,517882.74,1585.82
861083.59,517882.87,1585.62
861081.32,517882.94,1585.85
861079.10,517883.05,1585.95
861076.74,517883.19,1585.65
861156.59,517883.46,1586.21
861154.30,517883.56,1586.21
861152.04,517883.67,1585.95
861149.91,517883.74,1586.74
861147.65,517883.84,1586.67
861145.29,517883.98,1585.92
861143.03,517884.08,1586.08
861140.70,517884.19,1585.88
861138.44,517884.29,1586.08
861136.15,517884.40,1586.25
861133.92,517884.50,1586.38
861131.62,517884.61,1586.18
861129.39,517884.71,1586.05
861127.13,517884.81,1586.28
861124.81,517884.92,1586.25
861122.55,517885.06,1585.72
861120.25,517885.16,1585.69
861117.96,517885.27,1585.56
861115.73,517885.37,1585.72
861113.44,517885.48,1585.75
861111.17,517885.58,1585.69
861108.91,517885.68,1585.79
861106.65,517885.79,1585.72
861104.32,517885.90,1585.56
861102.06,517886.00,1585.75
861099.87,517886.10,1585.79
861097.64,517886.20,1586.08
861095.25,517886.31,1585.79
861092.95,517886.42,1585.92
861090.66,517886.56,1585.62
861086.20,517886.76,1585.75
861083.91,517886.87,1585.59
861081.65,517886.97,1585.85
861079.35,517887.08,1585.75
861077.06,517887.18,1585.65
861156.90,517887.81,1586.08
861154.64,517887.92,1585.98
861152.37,517888.02,1585.85
861150.21,517888.12,1586.51
861147.82,517888.23,1585.98
861140.97,517888.55,1585.88
861138.71,517888.68,1585.79
861136.45,517888.75,1586.02
861134.19,517888.89,1585.85
861132.06,517888.96,1586.21
861129.76,517889.06,1586.34
861127.53,517889.17,1586.44
861125.21,517889.27,1586.25
861122.85,517889.41,1585.72
861120.59,517889.52,1585.62
861118.29,517889.62,1585.52
861116.03,517889.73,1585.56
861113.74,517889.83,1585.62
861111.48,517889.94,1585.79
861109.28,517890.01,1586.08
861106.92,517890.15,1585.79
861104.69,517890.25,1585.49
861102.40,517890.35,1585.56
861097.91,517890.56,1585.52
861095.68,517890.66,1586.08
861093.42,517890.77,1585.95
861090.99,517890.91,1585.56
861086.44,517891.12,1585.62
861084.24,517891.19,1585.92
861081.98,517891.29,1585.85
861079.65,517891.40,1585.85
861077.39,517891.50,1585.95
861157.24,517892.59,1585.92
861154.98,517892.70,1585.75
861152.75,517892.80,1585.92
861148.26,517893.01,1586.21
861145.90,517893.12,1585.65
861143.68,517893.22,1586.18
861141.42,517893.32,1586.31
861139.15,517893.40,1586.51
861136.86,517893.50,1586.34
861134.56,517893.61,1586.41
861132.30,517893.74,1586.41
861130.01,517893.85,1586.21
861127.68,517893.95,1585.95
861125.49,517894.06,1585.88
861123.16,517894.19,1585.72
861120.84,517894.30,1585.72
861118.57,517894.37,1585.79
861116.28,517894.48,1585.75
861114.08,517894.61,1585.69
861111.82,517894.72,1585.56
861109.53,517894.82,1585.52
861107.30,517894.92,1585.69
861105.01,517895.03,1585.79
861102.71,517895.14,1585.52
861100.42,517895.24,1585.59
861098.19,517895.34,1585.49
861096.06,517895.44,1585.85
861093.77,517895.52,1586.15
861091.47,517895.65,1585.69
861089.11,517895.76,1585.59
861086.92,517895.86,1586.02
861084.69,517895.93,1586.11
861082.30,517896.07,1585.72
861080.03,517896.18,1585.72
861077.77,517896.28,1585.92
861075.51,517896.39,1586.11
861157.58,517896.88,1585.65
861155.31,517896.99,1585.98
861153.05,517897.09,1585.98
861148.50,517897.30,1586.08
861146.24,517897.41,1586.05
861143.94,517897.51,1585.98
861141.75,517897.61,1586.28
861139.58,517897.68,1586.54
861137.19,517897.79,1586.41
861134.93,517897.93,1586.28
861132.67,517898.03,1586.18
861130.41,517898.13,1586.11
861128.15,517898.24,1585.95
861125.85,517898.34,1585.88
861123.62,517898.45,1586.02
861121.23,517898.56,1585.75
861118.97,517898.66,1585.75
861116.74,517898.76,1585.79
861114.42,517898.90,1585.72
861112.16,517899.01,1585.62
861109.96,517899.07,1586.02
861107.76,517899.18,1586.02
861105.47,517899.28,1586.15
861103.05,517899.42,1585.85
861100.78,517899.53,1585.75
861098.46,517899.63,1585.75
861096.29,517899.70,1586.18
861094.10,517899.80,1586.11
861091.84,517899.91,1586.25
861089.51,517900.05,1585.82
861087.15,517900.16,1585.88
861084.89,517900.26,1585.98
861082.60,517900.36,1585.65
861080.27,517900.47,1585.65
861078.11,517900.57,1586.18
861075.81,517900.68,1585.98
861157.77,517900.88,1585.75
861155.51,517900.99,1585.65
861153.25,517901.09,1585.98
861150.98,517901.19,1585.88
861148.72,517901.30,1585.82
861146.46,517901.40,1586.25
861144.27,517901.50,1586.25
861142.04,517901.61,1586.38
861139.78,517901.71,1586.47
861137.52,517901.82,1586.54
861135.25,517901.89,1586.70
861132.93,517902.03,1586.18
861130.63,517902.13,1586.31
861128.31,517902.24,1585.92
861126.05,517902.37,1585.65
861123.75,517902.48,1585.82
861121.49,517902.58,1585.72
861119.23,517902.69,1585.56
861116.97,517902.79,1585.65
861114.67,517902.90,1585.75
861112.41,517902.97,1586.05
861110.18,517903.07,1586.25
861107.82,517903.21,1586.02
861105.56,517903.32,1585.82
861103.37,517903.42,1585.69
861101.07,517903.52,1585.72
861098.85,517903.63,1585.72
861096.49,517903.73,1585.52
861094.29,517903.84,1586.11
861092.00,517903.94,1585.75
861089.67,517904.05,1585.72
861087.41,517904.15,1585.75
861085.08,517904.26,1585.69
861082.85,517904.36,1585.98
861080.53,517904.50,1585.65
861078.26,517904.57,1585.88
861076.04,517904.67,1586.05
861156.14,517905.56,1585.69
861153.88,517905.66,1585.69
861151.62,517905.74,1585.95
861149.33,517905.87,1585.88
861147.16,517905.94,1586.28
861144.80,517906.08,1585.98
861142.51,517906.19,1585.95
861140.25,517906.26,1586.38
861137.99,517906.36,1586.38
861135.76,517906.47,1586.38
861133.46,517906.57,1586.51
861131.24,517906.67,1586.31
861129.04,517906.78,1586.41
861126.65,517906.92,1585.79
861124.32,517907.02,1585.59
861122.03,517907.13,1585.65
861119.83,517907.23,1585.75
861117.51,517907.34,1585.49
861115.24,517907.44,1585.52
861112.98,517907.55,1585.62
861110.66,517907.68,1585.62
861108.40,517907.79,1585.59
861106.17,517907.89,1585.56
861103.91,517908.00,1585.59
861099.32,517908.17,1585.75
861097.09,517908.31,1585.52
861094.83,517908.41,1585.52
861092.63,517908.48,1585.79
861090.31,517908.62,1585.65
861087.98,517908.73,1585.59
861085.72,517908.83,1585.59
861083.42,517908.94,1585.59
861081.20,517909.04,1585.59
861079.06,517909.11,1585.98
861076.74,517909.25,1585.92
861156.11,517909.86,1586.02
861153.82,517910.00,1585.65
861151.56,517910.10,1585.52
861149.20,517910.21,1585.75
861146.97,517910.31,1585.59
861144.81,517910.41,1585.79
861142.42,517910.52,1585.85
861140.19,517910.63,1585.75
861137.96,517910.73,1585.85
861135.70,517910.83,1585.95
861133.47,517910.90,1586.18
861131.14,517911.04,1586.05
861128.91,517911.11,1586.11
861126.56,517911.25,1585.69
861124.36,517911.32,1585.95
861122.03,517911.46,1585.92
861119.77,517911.56,1586.08
861117.45,517911.67,1585.52
861115.15,517911.78,1585.62
861112.92,517911.88,1585.52
861110.73,517912.01,1585.46
861108.43,517912.09,1585.59
861106.17,517912.22,1585.49
861103.88,517912.30,1585.62
861101.58,517912.43,1585.52
861099.36,517912.54,1585.56
861097.06,517912.64,1585.59
861094.80,517912.71,1585.59
861092.47,517912.85,1585.52
861090.18,517912.96,1585.52
861087.89,517913.06,1585.42
861085.62,517913.17,1585.65
861083.40,517913.27,1585.42
861078.78,517913.48,1585.16
861076.61,517913.58,1585.42
861156.71,517914.04,1586.54
861154.54,517914.14,1586.64
861152.25,517914.25,1586.64
861149.89,517914.36,1586.21
861147.50,517914.50,1585.65
861145.30,517914.60,1585.69
861143.01,517914.70,1585.69
861140.68,517914.84,1585.59
861138.58,517914.91,1586.05
861136.29,517915.01,1586.18
861134.00,517915.12,1586.11
861131.74,517915.22,1586.05
861129.38,517915.36,1585.75
861127.12,517915.47,1585.65
861124.79,517915.57,1585.52
861122.53,517915.68,1585.82
861120.27,517915.78,1585.56
861118.04,517915.89,1585.62
861115.84,517915.99,1585.59
861113.51,517916.06,1585.98
861111.19,517916.20,1585.59
861108.99,517916.30,1585.52
861106.70,517916.41,1585.56
861104.44,517916.51,1585.52
861102.14,517916.62,1585.49
861099.85,517916.72,1585.52
861097.62,517916.83,1585.72
861095.33,517916.93,1585.82
861093.16,517917.03,1585.82
861090.80,517917.14,1585.46
861088.41,517917.25,1585.49
861086.15,517917.35,1585.46
861083.86,517917.46,1585.62
861081.63,517917.56,1585.59
861079.40,517917.66,1585.69
861077.14,517917.77,1585.65
861154.88,517918.73,1586.34
861152.59,517918.83,1586.34
861148.00,517919.08,1586.02
861145.74,517919.18,1586.15
861143.45,517919.29,1585.82
861141.12,517919.39,1585.85
861138.89,517919.49,1586.02
861136.57,517919.60,1585.85
861134.27,517919.71,1585.65
861132.08,517919.81,1585.95
861129.72,517919.92,1585.72
861127.49,517920.02,1585.88
861125.19,517920.12,1585.75
861122.87,517920.23,1585.62
861116.15,517920.57,1585.59
861113.92,517920.64,1585.85
861111.56,517920.78,1585.65
861109.27,517920.86,1585.75
861106.94,517920.99,1585.75
861104.71,517921.07,1585.82
861102.45,517921.20,1585.79
861100.19,517921.27,1585.82
861097.93,517921.38,1585.85
861095.60,517921.52,1585.65
861093.31,517921.62,1585.79
861091.08,517921.72,1585.69
861088.82,517921.83,1585.85
861086.56,517921.93,1585.59
861084.13,517922.04,1585.36
861081.87,517922.15,1585.72
861079.58,517922.25,1585.85
861077.32,517922.36,1586.02
861156.72,517922.90,1586.93
861142.99,517923.57,1586.21
861140.70,517923.67,1586.25
861138.44,517923.78,1586.47
861136.14,517923.88,1586.15
861133.82,517923.99,1585.79
861131.52,517924.09,1585.72
861129.33,517924.19,1585.79
861127.00,517924.33,1585.62
861124.71,517924.44,1585.69
861122.41,517924.54,1585.75
861120.22,517924.65,1585.79
861118.02,517924.75,1585.69
861115.69,517924.85,1585.62
861113.47,517924.96,1585.82
861111.17,517925.06,1585.95
861108.91,517925.13,1586.02
861106.68,517925.24,1586.21
861104.42,517925.34,1586.51
861102.13,517925.45,1586.28
861099.83,517925.55,1586.18
861097.51,517925.69,1585.98
861095.28,517925.79,1586.05
861092.98,517925.90,1586.28
861090.82,517925.97,1586.38
861088.53,517926.07,1586.44
861081.61,517926.42,1585.88
861079.42,517926.52,1586.18
861077.15,517926.59,1586.47
861150.08,517927.61,1587.49
861145.49,517927.82,1587.13
861143.16,517927.96,1586.93
861140.87,517928.06,1586.97
861138.61,517928.17,1586.93
861136.31,517928.27,1586.67
861134.12,517928.38,1586.61
861131.79,517928.48,1586.34
861129.53,517928.59,1586.47
861127.30,517928.69,1586.51
861125.01,517928.79,1586.77
861122.75,517928.90,1586.57
861120.45,517929.00,1586.74
861118.09,517929.14,1585.95
861115.90,517929.25,1585.92
861113.64,517929.35,1585.85
861111.41,517929.45,1586.08
861109.08,517929.56,1585.98
861106.79,517929.66,1585.85
861104.53,517929.80,1585.82
861102.30,517929.87,1586.25
861100.07,517929.97,1586.44
861097.74,517930.08,1586.38
861095.55,517930.15,1586.93
861093.29,517930.25,1586.90
861090.96,517930.39,1586.77
861088.70,517930.50,1586.64
861086.37,517930.60,1586.54
861084.01,517930.71,1586.38
861081.85,517930.81,1586.47
861079.56,517930.92,1586.34
861077.39,517931.02,1586.80
861156.61,517858.94,1585.72
861158.94,517858.84,1585.52
861161.23,517858.73,1585.46
861163.46,517858.63,1585.59
861165.82,517858.52,1585.56
861168.11,517858.42,1585.75
861170.44,517858.28,1586.08
861172.73,517858.17,1586.31
861174.93,517858.10,1585.98
861177.19,517858.00,1585.59
861179.42,517857.89,1585.59
861181.78,517857.79,1585.98
861184.04,517857.68,1585.92
861186.27,517857.58,1585.79
861188.56,517857.48,1585.82
861190.79,517857.37,1585.72
861193.05,517857.30,1585.49
861156.77,517863.11,1585.85
861159.03,517863.00,1585.62
861161.36,517862.89,1585.62
861163.69,517862.79,1585.75
861166.01,517862.65,1586.25
861168.24,517862.55,1586.08
861170.57,517862.44,1585.98
861172.90,517862.33,1586.18
861175.16,517862.23,1585.79
861177.39,517862.16,1585.65
861179.68,517862.05,1585.69
861182.01,517861.92,1585.88
861184.27,517861.81,1585.98
861186.53,517861.74,1585.79
861188.79,517861.60,1586.18
861190.99,517861.50,1585.95
861193.31,517861.43,1585.59
861195.51,517861.33,1585.33
861200.10,517861.12,1585.39
861202.39,517861.01,1585.59
861204.65,517860.91,1585.52
861206.88,517860.80,1585.26
861209.21,517860.70,1585.46
861211.47,517860.59,1585.59
861213.76,517860.49,1585.82
861216.06,517860.35,1585.92
861218.29,517860.28,1585.75
861220.61,517860.14,1586.15
861222.87,517860.04,1586.15
861225.17,517859.93,1586.08
861227.53,517859.82,1585.98
861229.75,517859.72,1585.95
861232.05,517859.62,1585.98
861234.31,517859.51,1585.95
861236.57,517859.41,1586.05
861238.87,517859.30,1585.98
861241.16,517859.20,1586.67
861243.45,517859.09,1586.67
861245.78,517858.99,1586.47
861248.01,517858.88,1586.38
861250.30,517858.78,1586.44
861252.56,517858.67,1586.57
861254.86,517858.57,1586.61
861257.15,517858.43,1586.93
861259.38,517858.33,1587.10
861261.71,517858.22,1586.67
861158.93,517867.89,1585.46
861161.22,517867.79,1585.65
861163.55,517867.68,1585.79
861165.84,517867.55,1586.18
861168.10,517867.47,1585.72
861170.36,517867.37,1585.79
861172.62,517867.27,1585.75
861174.95,517867.16,1585.62
861177.18,517867.06,1585.62
861179.47,517866.95,1585.52
861181.77,517866.85,1585.52
861183.93,517866.74,1585.59
861186.23,517866.64,1585.49
861188.52,517866.53,1585.29
861190.88,517866.43,1585.46
861193.07,517866.33,1585.39
861195.34,517866.25,1585.06
861199.96,517866.01,1585.69
861202.25,517865.90,1585.59
861204.54,517865.80,1585.49
861206.77,517865.70,1585.52
861209.07,517865.59,1585.56
861211.33,517865.49,1585.62
861213.66,517865.38,1585.75
861215.92,517865.28,1585.85
861218.21,517865.17,1585.95
861220.50,517865.07,1586.08
861222.67,517864.97,1585.69
861224.99,517864.86,1585.95
861227.39,517864.72,1586.31
861229.68,517864.61,1586.28
861231.97,517864.51,1586.41
861234.20,517864.40,1586.34
861236.50,517864.30,1586.28
861238.76,517864.20,1586.18
861243.31,517863.99,1586.34
861247.97,517863.77,1586.84
861250.23,517863.64,1587.07
861252.45,517863.53,1586.93
861254.75,517863.43,1586.93
861256.98,517863.33,1586.90
861259.27,517863.25,1586.84
861261.50,517863.15,1586.57
861257.02,517857.29,1586.90
861254.62,517857.39,1586.57
861252.36,517857.53,1586.47
861250.14,517857.63,1586.41
861247.87,517857.74,1586.31
861245.61,517857.84,1586.21
861243.35,517857.95,1586.51
861241.09,517858.05,1586.38
861238.76,517858.19,1585.92
861236.50,517858.29,1585.95
861234.24,517858.40,1585.88
861231.98,517858.50,1585.95
861229.72,517858.61,1585.85
861227.36,517858.71,1585.85
861225.13,517858.82,1586.05
861222.94,517858.92,1586.11
861220.71,517859.02,1586.08
861218.41,517859.13,1585.72
861216.15,517859.23,1585.82
861213.86,517859.34,1585.69
861211.60,517859.44,1585.59
861209.30,517859.58,1585.46
861207.01,517859.68,1585.29
861204.78,517859.79,1585.59
861202.49,517859.89,1585.56
861195.74,517860.20,1585.26
861193.44,517860.31,1585.56
861191.28,517860.38,1585.85
861189.08,517860.48,1586.15
861186.76,517860.58,1585.75
861184.50,517860.72,1585.85
861182.17,517860.83,1585.75
861179.91,517860.93,1585.79
861177.65,517861.04,1585.65
861175.35,517861.14,1585.79
861173.19,517861.21,1586.25
861170.86,517861.35,1586.08
861168.60,517861.42,1586.28
861166.37,517861.56,1586.21
861163.98,517861.66,1585.59
861161.82,517861.76,1585.59
861159.56,517861.87,1585.49
861157.33,517861.97,1585.79
861304.74,517859.59,1582.93
861302.45,517859.72,1582.60
861300.22,517859.83,1582.70
861288.57,517861.97,1584.47
861290.77,517861.90,1584.15
861293.03,517861.79,1583.62
861295.23,517861.72,1583.23
861297.42,517861.62,1583.13
861299.65,517861.52,1582.90
861301.91,517861.42,1582.67
861304.27,517861.31,1582.73
861306.50,517861.21,1583.00
861308.76,517861.10,1583.23
861311.06,517861.00,1582.83
861157.65,517872.20,1585.95
861159.88,517872.10,1585.59
861162.17,517871.99,1585.52
861164.43,517871.89,1585.59
861166.79,517871.78,1586.11
861169.09,517871.64,1586.25
861171.38,517871.54,1586.38
861173.68,517871.47,1585.95
861175.87,517871.36,1585.72
861178.13,517871.26,1585.72
861180.43,517871.15,1585.69
861182.79,517871.05,1585.59
861184.98,517870.95,1585.52
861187.21,517870.84,1585.46
861189.60,517870.73,1585.52
861194.19,517870.52,1585.65
861196.49,517870.42,1585.98
861198.71,517870.32,1585.75
861200.98,517870.21,1585.56
861203.24,517870.11,1585.82
861205.53,517870.00,1585.75
861207.82,517869.90,1585.82
861210.05,517869.79,1585.82
861212.35,517869.69,1585.82
861214.58,517869.59,1585.79
861216.87,517869.48,1585.92
861219.16,517869.38,1586.18
861226.01,517869.06,1586.02
861228.31,517868.96,1586.08
861230.63,517868.82,1586.44
861232.93,517868.71,1586.47
861235.25,517868.61,1586.84
861237.48,517868.50,1586.61
861239.74,517868.40,1586.44
861242.00,517868.29,1586.38
861246.69,517868.08,1587.10
861248.95,517867.94,1587.26
861251.25,517867.84,1587.49
861253.51,517867.73,1587.33
861255.70,517867.66,1587.13
861258.09,517867.52,1587.23
861260.32,517867.42,1587.26
861262.55,517867.32,1587.16
861280.61,517866.55,1585.69
861285.07,517866.38,1585.16
861291.79,517866.10,1584.34
861303.00,517865.65,1582.90
861305.23,517865.54,1582.70
861307.55,517865.41,1583.03
861309.78,517865.34,1582.87
861157.19,517876.22,1586.21
861159.48,517876.11,1586.11
861161.64,517876.01,1585.49
861163.97,517875.91,1585.52
861166.26,517875.80,1585.62
861168.56,517875.70,1585.62
861170.92,517875.59,1585.62
861173.11,517875.49,1585.82
861175.44,517875.38,1586.28
861177.77,517875.28,1586.11
861180.03,517875.17,1585.98
861182.29,517875.07,1585.62
861184.55,517874.96,1585.65
861186.85,517874.86,1585.62
861189.11,517874.75,1585.65
861191.37,517874.65,1585.82
861193.66,517874.54,1585.85
861195.99,517874.44,1586.28
861200.51,517874.23,1585.85
861202.77,517874.13,1585.95
861205.13,517874.02,1586.41
861207.29,517873.92,1586.02
861209.59,517873.81,1585.95
861211.88,517873.71,1586.05
861214.14,517873.60,1586.11
861216.44,517873.50,1586.11
861218.67,517873.39,1586.15
861221.03,517873.29,1586.18
861223.32,517873.18,1585.82
861225.61,517873.08,1586.25
861234.82,517872.62,1587.36
861237.05,517872.52,1587.26
861252.94,517871.79,1587.16
861255.24,517871.68,1587.20
861257.53,517871.58,1587.43
861259.76,517871.48,1587.29
861262.02,517871.37,1587.16
861264.32,517871.27,1586.93
861266.61,517871.16,1587.20
861268.87,517871.06,1587.13
861271.04,517870.99,1586.41
861273.30,517870.88,1586.67
861275.59,517870.78,1586.47
861277.89,517870.71,1586.11
861280.15,517870.60,1585.95
861286.83,517870.33,1585.20
861289.03,517870.22,1585.06
861291.29,517870.12,1584.77
861293.55,517870.02,1584.60
861295.81,517869.94,1584.15
861298.01,517869.87,1583.65
861307.06,517869.46,1583.33
861309.25,517869.39,1582.87
861158.88,517881.02,1585.56
861161.18,517880.92,1585.52
861163.50,517880.78,1585.65
861165.76,517880.68,1585.75
861168.02,517880.60,1585.62
861170.29,517880.50,1585.49
861172.55,517880.40,1585.56
861174.84,517880.29,1585.69
861177.10,517880.19,1585.85
861179.46,517880.05,1586.11
861181.79,517879.94,1586.15
861184.02,517879.84,1586.18
861186.24,517879.73,1585.98
861188.54,517879.63,1585.88
861190.90,517879.52,1585.82
861193.16,517879.45,1585.75
861195.45,517879.31,1586.02
861197.78,517879.21,1586.21
861200.04,517879.10,1586.38
861202.34,517879.00,1586.25
861204.63,517878.89,1586.51
861206.86,517878.79,1586.44
861209.12,517878.68,1586.02
861211.35,517878.58,1586.11
861213.74,517878.47,1586.21
861216.03,517878.37,1586.44
861218.20,517878.27,1586.41
861220.56,517878.16,1586.51
861222.88,517878.05,1586.77
861247.95,517876.90,1586.84
861250.25,517876.76,1587.13
861252.51,517876.66,1587.36
861254.80,517876.55,1587.52
861257.03,517876.45,1587.43
861259.29,517876.35,1587.26
861261.55,517876.24,1587.23
861263.75,517876.17,1587.03
861266.14,517876.07,1587.20
861273.02,517875.72,1587.39
861275.15,517875.65,1586.90
861281.77,517875.38,1585.75
861286.27,517875.20,1585.13
861288.53,517875.13,1584.64
861295.38,517874.82,1584.64
861297.57,517874.71,1584.18
861311.04,517874.16,1582.77
861157.77,517885.19,1585.98
861160.03,517885.09,1585.69
861162.29,517884.99,1585.65
861164.61,517884.88,1586.11
861166.97,517884.77,1585.92
861169.17,517884.67,1585.59
861171.47,517884.60,1585.52
861173.73,517884.49,1585.49
861176.02,517884.36,1585.65
861178.35,517884.25,1585.95
861180.57,517884.15,1586.02
861185.26,517883.93,1586.31
861187.39,517883.83,1585.75
861189.65,517883.76,1585.52
861191.91,517883.66,1585.75
861194.24,517883.52,1585.88
861196.63,517883.41,1586.18
861203.42,517883.10,1586.25
861205.68,517882.99,1585.95
861208.07,517882.89,1586.31
861210.33,517882.78,1586.57
861212.59,517882.68,1586.28
861214.82,517882.57,1586.34
861217.18,517882.47,1586.80
861219.47,517882.33,1586.97
861221.70,517882.23,1586.97
861246.84,517881.10,1586.74
861249.07,517881.00,1586.80
861251.36,517880.90,1586.67
861253.66,517880.79,1586.97
861260.44,517880.48,1587.03
861264.99,517880.27,1587.20
861267.22,517880.17,1587.23
861274.01,517879.85,1587.07
861276.27,517879.75,1587.03
861278.46,517879.68,1586.41
861282.92,517879.51,1585.65
861285.12,517879.44,1584.97
861287.35,517879.33,1584.67
861294.29,517878.98,1585.29
861296.56,517878.91,1584.70
861298.79,517878.84,1584.21
861301.01,517878.74,1584.01
861159.44,517889.34,1585.75
861161.80,517889.23,1585.88
861164.13,517889.16,1585.79
861166.39,517889.06,1585.79
861168.65,517888.95,1585.65
861170.94,517888.85,1585.59
861173.17,517888.74,1585.56
861175.50,517888.64,1585.62
861177.79,517888.53,1585.79
861180.05,517888.43,1585.88
861182.38,517888.29,1586.02
861193.82,517887.77,1586.47
861196.04,517887.66,1586.38
861200.76,517887.45,1586.74
861202.99,517887.34,1586.54
861205.25,517887.24,1586.47
861207.48,517887.14,1586.44
861209.81,517887.03,1586.70
861212.10,517886.93,1586.97
861214.36,517886.82,1587.07
861216.66,517886.72,1587.00
861218.92,517886.61,1587.33
861223.47,517886.40,1587.10
861225.70,517886.30,1587.03
861228.03,517886.19,1587.23
861230.29,517886.09,1586.97
861239.43,517885.67,1587.46
861241.73,517885.57,1587.26
861246.25,517885.36,1587.13
861248.48,517885.29,1586.80
861250.74,517885.18,1586.41
861264.41,517884.52,1587.52
861268.93,517884.35,1587.13
861277.91,517883.96,1586.34
861280.14,517883.86,1586.05
861296.07,517883.16,1585.13
861298.23,517883.09,1584.57
861300.49,517883.02,1584.08
861302.75,517882.92,1584.15
861307.31,517882.68,1584.41
861309.54,517882.61,1584.18
861158.89,517893.69,1585.75
861161.18,517893.59,1585.59
861163.54,517893.48,1586.02
861165.83,517893.37,1586.31
861168.03,517893.30,1585.59
861170.32,517893.17,1585.62
861172.55,517893.10,1585.52
861174.85,517892.99,1585.59
861177.14,517892.89,1585.56
861179.47,517892.78,1585.65
861181.66,517892.68,1585.65
861184.02,517892.54,1585.88
861186.28,517892.47,1585.72
861188.55,517892.33,1585.82
861190.87,517892.22,1586.08
861193.13,517892.12,1585.82
861204.67,517891.59,1586.67
861206.90,517891.49,1586.74
861209.22,517891.35,1586.90
861211.48,517891.25,1587.00
861213.75,517891.14,1586.97
861216.04,517891.07,1586.93
861220.56,517890.83,1587.03
861222.86,517890.72,1587.03
861225.15,517890.62,1587.00
861227.48,517890.51,1587.29
861229.77,517890.41,1587.10
861247.93,517889.60,1586.87
861250.16,517889.50,1586.77
861252.45,517889.40,1586.70
861263.85,517888.84,1587.82
861266.08,517888.77,1587.33
861268.34,517888.66,1587.20
861270.67,517888.56,1587.03
861272.90,517888.45,1586.74
861275.03,517888.39,1586.47
861277.32,517888.28,1586.54
861290.89,517887.69,1585.56
861293.22,517887.58,1585.62
861295.45,517887.48,1585.49
861297.68,517887.41,1585.06
861299.94,517887.31,1584.77
861302.13,517887.20,1584.54
861304.46,517887.10,1584.64
861306.69,517887.00,1584.38
861158.15,517898.44,1585.59
861160.48,517898.30,1585.72
861162.74,517898.20,1585.65
861165.06,517898.09,1586.21
861167.33,517897.99,1585.98
861169.52,517897.92,1585.56
861171.88,517897.81,1585.69
861174.18,517897.71,1585.75
861176.47,517897.60,1585.49
861178.83,517897.49,1585.56
861181.06,517897.39,1585.59
861183.38,517897.28,1585.56
861185.65,517897.18,1585.65
861187.87,517897.08,1585.75
861190.20,517896.94,1586.08
861192.49,517896.83,1586.08
861204.00,517896.27,1587.33
861206.26,517896.17,1587.10
861208.49,517896.07,1586.90
861210.78,517895.96,1587.26
861213.07,517895.86,1587.36
861215.34,517895.75,1587.33
861217.63,517895.65,1587.36
861219.89,517895.54,1587.33
861222.12,517895.44,1587.33
861224.41,517895.33,1587.29
861226.71,517895.23,1587.33
861229.03,517895.12,1587.52
861231.26,517895.02,1587.26
861233.59,517894.91,1587.26
861235.85,517894.84,1587.07
861247.25,517894.29,1587.39
861249.48,517894.18,1587.23
861251.78,517894.08,1587.29
861254.04,517893.97,1587.33
861256.27,517893.90,1587.16
861265.35,517893.48,1587.13
861274.33,517893.07,1586.67
861276.59,517893.00,1586.44
861278.88,517892.89,1586.38
861281.18,517892.79,1585.88
861287.93,517892.51,1585.69
861290.12,517892.41,1585.65
861299.33,517891.99,1585.65
861301.53,517891.88,1585.39
861303.79,517891.78,1585.16
861306.02,517891.71,1584.90
861308.31,517891.60,1584.90
861310.57,517891.50,1585.13
861159.79,517902.56,1585.95
861161.95,517902.49,1585.42
861164.31,517902.38,1585.65
861166.67,517902.24,1585.85
861168.90,517902.14,1585.72
861171.10,517902.07,1585.36
861173.46,517901.93,1585.75
861175.78,517901.86,1585.56
861178.04,517901.75,1585.52
861180.31,517901.65,1585.59
861182.63,517901.54,1585.59
861184.86,517901.44,1585.62
861187.22,517901.33,1585.59
861189.48,517901.23,1585.49
861191.71,517901.09,1585.79
861194.10,517900.98,1586.54
861196.39,517900.84,1586.70
861198.75,517900.74,1587.20
861201.02,517900.63,1587.29
861203.28,517900.53,1587.13
861205.60,517900.42,1587.33
861207.90,517900.32,1587.59
861210.26,517900.21,1587.72
861212.52,517900.11,1587.52
861214.75,517900.00,1587.49
861217.01,517899.90,1587.56
861219.27,517899.80,1587.62
861221.60,517899.69,1587.59
861223.86,517899.58,1587.75
861226.12,517899.48,1587.85
861228.41,517899.38,1587.92
861230.67,517899.24,1587.98
861232.94,517899.17,1587.69
861235.20,517899.06,1587.52
861244.27,517898.65,1587.52
861248.86,517898.44,1587.69
861251.22,517898.33,1587.69
861253.39,517898.23,1587.72
861255.61,517898.12,1587.59
861257.84,517898.05,1587.39
861260.14,517897.95,1587.39
861262.46,517897.84,1587.07
861278.26,517897.15,1586.47
861280.49,517897.04,1586.21
861282.69,517896.97,1585.88
861296.35,517896.35,1585.92
861298.61,517896.24,1585.92
861300.87,517896.14,1585.72
861303.14,517896.03,1585.69
861305.43,517895.93,1585.82
861159.05,517907.04,1585.69
861161.34,517906.94,1585.52
861163.63,517906.83,1585.59
861170.52,517906.52,1585.65
861172.84,517906.38,1586.11
861175.10,517906.31,1585.85
861177.36,517906.20,1585.95
861179.69,517906.06,1586.31
861193.42,517905.47,1586.15
861195.75,517905.33,1586.61
861198.08,517905.22,1586.70
861200.27,517905.12,1586.47
861202.63,517905.01,1586.97
861204.92,517904.91,1587.26
861207.19,517904.77,1587.52
861209.51,517904.66,1587.69
861211.77,517904.56,1587.82
861214.03,517904.46,1587.59
861216.30,517904.35,1587.52
861218.56,517904.25,1587.59
861220.85,517904.14,1587.69
861223.11,517904.04,1587.69
861225.44,517903.93,1588.05
861227.70,517903.83,1588.15
861229.93,517903.73,1588.05
861232.19,517903.65,1587.79
861234.42,517903.55,1587.72
861236.81,517903.41,1588.15
861239.07,517903.31,1587.95
861241.30,517903.24,1587.82
861243.63,517903.13,1587.69
861245.92,517902.99,1587.89
861248.22,517902.89,1587.92
861250.48,517902.78,1587.89
861252.74,517902.71,1587.92
861255.03,517902.57,1588.05
861257.26,517902.50,1587.92
861259.52,517902.40,1587.82
861261.78,517902.29,1587.82
861264.04,517902.19,1587.98
861266.34,517902.08,1587.92
861275.22,517901.71,1586.74
861277.55,517901.60,1586.80
861279.78,517901.50,1586.80
861282.04,517901.39,1586.61
861284.30,517901.32,1586.41
861297.90,517900.70,1586.38
861300.23,517900.59,1586.11
861302.52,517900.48,1586.08
861158.66,517911.42,1586.05
861161.02,517911.31,1585.72
861163.28,517911.21,1585.62
861165.47,517911.11,1585.59
861167.83,517911.00,1585.56
861170.13,517910.90,1585.69
861172.49,517910.79,1586.05
861174.78,517910.68,1586.15
861177.07,517910.55,1586.64
861193.07,517909.81,1586.77
861197.66,517909.60,1586.77
861199.95,517909.50,1586.77
861202.28,517909.39,1586.80
861204.57,517909.28,1587.29
861206.90,517909.15,1587.62
861209.22,517909.04,1587.89
861211.35,517908.94,1587.69
861213.68,517908.83,1587.79
861227.35,517908.20,1588.02
861229.61,517908.10,1587.82
861231.93,517907.99,1587.92
861234.16,517907.89,1587.92
861236.42,517907.79,1588.12
861238.75,517907.68,1588.31
861241.01,517907.58,1588.05
861243.27,517907.47,1588.05
861245.60,517907.37,1588.34
861247.96,517907.26,1588.38
861250.12,517907.19,1587.98
861252.38,517907.09,1587.85
861254.68,517906.98,1587.95
861256.94,517906.84,1588.15
861259.27,517906.74,1588.31
861261.53,517906.63,1588.48
861263.82,517906.53,1588.48
861274.93,517906.08,1586.84
861295.32,517905.17,1586.67
861297.61,517905.07,1586.61
861300.00,517904.96,1586.51
861309.05,517904.54,1586.51
861297.93,517859.93,1582.90
861293.47,517860.11,1583.36
861291.31,517860.21,1583.62
861289.11,517860.28,1584.38
861286.88,517860.38,1584.83
861262.24,517861.45,1586.61
861259.97,517861.56,1586.70
861257.78,517861.66,1586.87
861255.58,517861.76,1586.74
861253.32,517861.87,1586.90
861251.06,517861.97,1586.77
861248.73,517862.11,1586.67
861246.47,517862.21,1586.67
861244.28,517862.28,1586.80
861237.36,517862.66,1586.05
861235.13,517862.73,1586.31
861232.91,517862.84,1586.31
861230.65,517862.97,1586.15
861228.42,517863.08,1586.21
861226.09,517863.18,1586.02
861223.83,517863.29,1585.95
861221.57,517863.39,1585.98
861219.27,517863.50,1585.98
861217.01,517863.60,1585.75
861214.75,517863.71,1585.95
861212.46,517863.84,1585.69
861210.20,517863.95,1585.65
861207.90,517864.05,1585.62
861205.67,517864.16,1585.52
861203.38,517864.26,1585.59
861194.37,517864.68,1585.46
861192.07,517864.78,1585.62
861189.85,517864.88,1585.92
861187.58,517864.99,1585.75
861183.06,517865.20,1585.49
861180.77,517865.33,1585.52
861178.51,517865.41,1585.75
861176.28,517865.51,1585.69
861173.95,517865.65,1585.69
861171.69,517865.75,1585.65
861169.40,517865.86,1585.72
861167.17,517865.96,1585.82
861164.94,517866.03,1585.98
861162.74,517866.13,1586.15
861160.48,517866.27,1585.65
861158.19,517866.38,1585.59
861311.07,517863.46,1582.77
861308.90,517863.53,1583.26
861306.64,517863.66,1583.06
861304.38,517863.77,1582.73
861302.06,517863.87,1582.90
861299.86,517863.97,1582.93
861297.66,517864.04,1583.49
861291.01,517864.32,1584.44
861288.78,517864.42,1584.77
861286.55,517864.53,1584.97
861284.29,517864.60,1585.23
861261.94,517865.60,1586.84
861259.71,517865.70,1587.00
861257.45,517865.80,1587.16
861255.19,517865.91,1587.20
861252.93,517866.01,1587.20
861250.67,517866.12,1587.46
861248.44,517866.22,1587.33
861246.11,517866.33,1587.00
861243.82,517866.46,1586.70
861241.52,517866.57,1586.38
861239.23,517866.67,1586.31
861237.00,517866.78,1586.44
861234.71,517866.88,1586.54
861232.45,517866.99,1586.44
861230.18,517867.09,1586.34
861227.92,517867.20,1586.47
861216.59,517867.75,1586.08
861214.32,517867.85,1585.72
861212.03,517867.96,1585.79
861209.80,517868.06,1585.69
861207.61,517868.16,1585.65
861205.25,517868.30,1585.56
861203.02,517868.41,1585.59
861200.79,517868.51,1585.56
861198.53,517868.61,1585.65
861196.30,517868.68,1585.79
861193.97,517868.79,1585.82
861189.42,517869.03,1585.49
861187.12,517869.14,1585.46
861184.90,517869.24,1585.56
861182.57,517869.35,1585.49
861180.34,517869.45,1585.49
861178.05,517869.56,1585.65
861175.79,517869.66,1585.65
861173.59,517869.76,1585.95
861171.33,517869.83,1586.21
861169.16,517869.93,1586.28
861166.90,517870.04,1586.25
861164.48,517870.18,1585.65
861162.25,517870.28,1585.62
861160.02,517870.39,1585.72
861157.76,517870.49,1585.72
861309.69,517867.70,1582.77
861307.46,517867.80,1583.03
861305.17,517867.91,1582.87
861302.94,517868.01,1582.96
861300.71,517868.12,1583.46
861296.25,517868.29,1583.98
861294.06,517868.39,1584.28
861291.89,517868.46,1584.80
861285.24,517868.74,1585.59
861280.69,517868.94,1585.52
861278.42,517869.05,1586.02
861276.20,517869.15,1586.28
861273.97,517869.25,1586.47
861269.48,517869.43,1586.64
861267.22,517869.53,1587.10
861264.99,517869.64,1587.16
861262.76,517869.74,1587.29
861260.53,517869.84,1587.33
861258.30,517869.95,1587.33
861255.94,517870.05,1587.33
861253.75,517870.16,1587.39
861237.92,517870.88,1587.16
861235.69,517870.99,1587.16
861233.36,517871.13,1586.84
861228.74,517871.34,1586.34
861226.38,517871.48,1585.95
861224.19,517871.58,1585.72
861221.99,517871.68,1586.02
861219.73,517871.79,1586.05
861217.50,517871.89,1586.05
861215.21,517871.99,1585.98
861212.95,517872.10,1585.98
861210.65,517872.20,1585.98
861208.39,517872.31,1585.95
861206.16,517872.41,1586.05
861203.90,517872.51,1586.28
861201.61,517872.62,1585.85
861199.28,517872.73,1585.85
861197.05,517872.83,1586.18
861194.83,517872.93,1586.18
861192.43,517873.07,1585.79
861190.17,517873.18,1585.62
861187.94,517873.28,1585.52
861185.75,517873.38,1585.56
861183.49,517873.49,1585.59
861181.19,517873.59,1585.65
861179.00,517873.69,1585.88
861176.64,517873.80,1585.92
861174.38,517873.91,1586.08
861172.18,517874.01,1586.02
861169.85,517874.11,1585.65
861167.63,517874.22,1585.72
861165.30,517874.32,1585.65
861163.01,517874.43,1585.52
861160.78,517874.56,1585.49
861158.55,517874.63,1586.08
861309.58,517872.40,1583.00
861307.41,517872.50,1583.33
861298.37,517872.88,1583.95
861296.21,517872.98,1584.08
861294.01,517873.09,1584.74
861291.75,517873.16,1585.00
861289.49,517873.29,1584.64
861287.23,517873.37,1585.03
861285.00,517873.47,1585.29
861282.83,517873.57,1585.65
861280.54,517873.67,1585.85
861276.15,517873.85,1586.51
861273.89,517873.92,1587.07
861271.69,517874.02,1587.33
861269.46,517874.12,1587.39
861267.20,517874.23,1587.26
861264.91,517874.33,1587.16
861262.61,517874.47,1587.00
861260.38,517874.57,1587.10
861258.15,517874.64,1587.43
861253.60,517874.85,1587.33
861251.31,517874.99,1587.13
861249.14,517875.09,1587.07
861235.64,517875.71,1587.46
861233.35,517875.82,1587.16
861224.21,517876.27,1586.70
861221.94,517876.38,1586.28
861219.72,517876.48,1586.51
861217.42,517876.58,1586.34
861215.19,517876.69,1586.21
861212.90,517876.79,1586.21
861210.64,517876.93,1586.05
861208.35,517877.03,1586.11
861206.08,517877.11,1586.31
861203.89,517877.21,1586.54
861201.53,517877.35,1585.98
861199.30,517877.45,1586.28
861192.48,517877.76,1585.79
861190.19,517877.87,1585.92
861187.90,517877.98,1585.88
861185.67,517878.08,1585.92
861183.41,517878.18,1585.72
861181.18,517878.29,1586.11
861178.88,517878.39,1586.18
861176.65,517878.49,1586.21
861174.30,517878.60,1585.75
861172.04,517878.74,1585.52
861169.77,517878.84,1585.56
861167.51,517878.95,1585.72
861165.25,517879.05,1585.65
861162.96,517879.16,1585.72
861160.70,517879.26,1585.59
861158.47,517879.36,1585.98
861301.02,517876.80,1583.72
861298.82,517876.91,1584.05
861296.59,517876.98,1584.54
861294.37,517877.08,1585.03
861289.81,517877.29,1584.67
861287.65,517877.39,1584.70
861280.99,517877.66,1585.79
861278.73,517877.77,1586.05
861276.54,517877.84,1586.64
861274.27,517877.94,1586.87
861272.11,517878.01,1587.66
861265.30,517878.36,1587.16
861263.00,517878.46,1587.36
861260.77,517878.56,1587.56
861258.51,517878.67,1587.39
861256.25,517878.77,1587.43
861253.99,517878.88,1587.46
861251.76,517878.98,1587.23
861249.47,517879.09,1586.93
861240.52,517879.50,1587.49
861238.26,517879.60,1587.62
861229.05,517880.06,1586.87
861220.01,517880.47,1586.87
861217.68,517880.58,1586.64
861215.42,517880.68,1586.51
861213.12,517880.82,1586.25
861210.90,517880.93,1586.18
861208.70,517881.03,1586.25
861206.47,517881.10,1586.44
861204.18,517881.24,1586.44
861201.98,517881.31,1586.67
861199.62,517881.45,1586.44
861197.36,517881.55,1586.34
861195.07,517881.65,1586.34
861192.71,517881.79,1585.82
861190.45,517881.90,1585.62
861188.19,517882.00,1585.79
861185.96,517882.07,1586.11
861181.53,517882.28,1586.31
861179.27,517882.38,1586.08
861176.91,517882.52,1585.59
861174.68,517882.63,1585.52
861172.39,517882.73,1585.56
861170.10,517882.84,1585.52
861167.90,517882.94,1585.75
861165.61,517883.04,1585.92
861163.38,517883.15,1585.62
861161.15,517883.25,1585.69
861158.82,517883.36,1585.79
861308.14,517880.88,1584.11
861305.84,517880.98,1584.01
861303.62,517881.09,1584.11
861301.35,517881.16,1584.38
861299.03,517881.30,1584.21
861296.93,517881.36,1584.80
861294.70,517881.43,1585.36
861281.17,517882.06,1585.69
861279.03,517882.12,1586.18
861276.81,517882.23,1586.74
861270.02,517882.54,1586.74
861249.70,517883.48,1586.61
861243.02,517883.79,1587.29
861240.82,517883.85,1587.46
861229.39,517884.41,1587.13
861227.09,517884.52,1587.07
861224.83,517884.62,1587.10
861218.11,517884.93,1587.16
861215.72,517885.04,1586.80
861213.52,517885.14,1586.87
861211.33,517885.24,1586.87
861208.94,517885.39,1586.51
861206.68,517885.49,1586.18
861204.45,517885.59,1586.41
861202.15,517885.70,1586.11
861197.63,517885.91,1586.31
861195.40,517886.01,1586.41
861181.74,517886.67,1585.82
861179.48,517886.77,1585.88
861177.21,517886.88,1585.79
861174.95,517886.98,1585.62
861172.72,517887.09,1585.56
861170.40,517887.19,1585.56
861168.14,517887.30,1585.75
861165.94,517887.40,1585.85
861163.61,517887.50,1585.79
861161.39,517887.61,1585.95
861159.12,517887.71,1585.75
861306.32,517885.73,1584.60
861304.03,517885.83,1584.54
861301.73,517885.94,1584.38
861299.54,517886.04,1584.70
861297.28,517886.11,1584.87
861295.08,517886.21,1585.36
861292.79,517886.32,1585.36
861290.53,517886.42,1585.36
861288.30,517886.53,1585.46
861274.83,517887.11,1586.51
861272.70,517887.18,1586.80
861270.43,517887.29,1587.07
861268.17,517887.39,1587.23
861265.94,517887.49,1587.33
861263.71,517887.56,1587.85
861261.52,517887.67,1588.18
861250.02,517888.26,1586.61
861247.79,517888.36,1587.03
861245.59,517888.43,1587.23
861243.43,517888.53,1587.23
861229.70,517889.19,1587.00
861227.57,517889.26,1587.26
861225.28,517889.40,1586.97
861223.01,517889.50,1587.26
861220.72,517889.58,1587.33
861218.39,517889.71,1587.03
861216.20,517889.82,1586.93
861213.97,517889.92,1586.97
861211.71,517890.02,1586.97
861209.45,517890.13,1586.87
861207.12,517890.23,1586.70
861204.89,517890.34,1586.74
861202.60,517890.44,1586.87
861191.13,517891.00,1586.21
861188.84,517891.14,1585.88
861186.57,517891.24,1585.75
861184.31,517891.35,1585.95
861182.05,517891.45,1585.75
861179.76,517891.56,1585.72
861177.46,517891.66,1585.62
861175.30,517891.76,1585.59
861173.04,517891.87,1585.49
861170.81,517891.97,1585.59
861168.48,517892.08,1585.56
861166.32,517892.14,1586.18
861164.06,517892.25,1586.02
861161.67,517892.39,1585.65
861159.44,517892.49,1585.69
861311.11,517889.78,1584.70
861306.72,517889.98,1584.77
861304.46,517890.05,1584.97
861302.16,517890.16,1585.06
861299.97,517890.26,1585.20
861297.77,517890.36,1585.46
861288.73,517890.78,1585.75
861286.46,517890.88,1585.72
861279.68,517891.19,1586.15
861277.48,517891.26,1586.38
861275.32,517891.36,1586.51
861273.03,517891.47,1586.41
861266.34,517891.75,1587.36
861264.11,517891.85,1587.46
861261.85,517891.95,1587.62
861255.00,517892.30,1587.23
861252.77,517892.40,1587.13
861250.48,517892.51,1587.16
861248.25,517892.61,1587.36
861232.39,517893.34,1586.87
861230.13,517893.45,1587.16
861227.90,517893.55,1587.29
861225.64,517893.65,1587.23
861223.38,517893.76,1587.26
861221.08,517893.86,1587.23
861218.82,517893.97,1586.97
861216.53,517894.07,1587.07
861214.33,517894.17,1587.26
861212.01,517894.28,1587.20
861209.71,517894.42,1586.97
861207.45,517894.52,1586.61
861205.22,517894.59,1587.16
861191.56,517895.29,1585.92
861189.27,517895.39,1585.85
861186.97,517895.50,1585.72
861184.74,517895.60,1585.75
861182.42,517895.74,1585.59
861180.19,517895.81,1585.62
861177.86,517895.95,1585.49
861175.60,517896.05,1585.52
861173.37,517896.16,1585.82
861171.05,517896.26,1585.62
861168.85,517896.36,1585.52
861166.72,517896.43,1586.21
861164.46,517896.54,1586.18
861162.16,517896.64,1585.88
861159.84,517896.78,1585.72
861309.17,517893.87,1585.69
861306.91,517893.98,1585.56
861304.65,517894.08,1585.75
861302.39,517894.19,1585.62
861300.13,517894.29,1585.69
861297.93,517894.39,1585.69
861291.28,517894.67,1586.15
861288.92,517894.81,1585.69
861286.69,517894.91,1585.72
861282.14,517895.12,1585.59
861279.94,517895.22,1586.15
861277.68,517895.29,1586.64
861275.45,517895.40,1586.84
861259.75,517896.09,1587.29
861257.52,517896.23,1587.26
861255.26,517896.30,1587.46
861253.00,517896.40,1587.56
861250.77,517896.50,1587.49
861248.48,517896.61,1587.52
861246.22,517896.71,1587.89
861234.88,517897.27,1587.29
861232.62,517897.37,1587.52
861230.42,517897.44,1587.72
861228.19,517897.54,1587.72
861225.90,517897.65,1587.59
861223.60,517897.79,1587.43
861221.34,517897.89,1587.52
861219.11,517897.96,1587.62
861216.88,517898.07,1587.66
861212.30,517898.31,1587.49
861210.04,517898.41,1587.59
861207.78,517898.52,1587.39
861205.58,517898.62,1587.29
861203.29,517898.72,1587.43
861201.06,517898.83,1587.36
861196.44,517899.07,1586.87
861194.08,517899.18,1586.41
861191.78,517899.28,1586.18
861189.49,517899.42,1585.75
861187.16,517899.53,1585.62
861184.90,517899.63,1585.59
861182.64,517899.74,1585.59
861180.38,517899.84,1585.62
861178.09,517899.95,1585.46
861175.79,517900.05,1585.49
861173.63,517900.15,1585.82
861169.11,517900.36,1585.65
861166.91,517900.46,1585.95
861164.62,517900.57,1585.98
861162.29,517900.71,1585.49
861160.06,517900.81,1585.56
861303.02,517898.73,1586.05
861300.83,517898.83,1586.15
861298.53,517898.94,1586.28
861296.31,517899.04,1586.08
861282.87,517899.66,1586.34
861280.51,517899.73,1586.57
861278.28,517899.84,1586.70
861262.58,517900.53,1587.59
861260.35,517900.63,1587.62
861258.12,517900.74,1587.66
861255.90,517900.84,1587.82
861253.57,517900.95,1587.95
861251.37,517901.05,1587.98
861249.11,517901.15,1587.92
861246.75,517901.26,1587.82
861244.56,517901.36,1587.72
861242.33,517901.46,1587.89
861240.07,517901.57,1587.72
861237.84,517901.67,1587.85
861235.54,517901.78,1587.82
861233.28,517901.88,1587.75
861231.02,517901.98,1588.02
861228.73,517902.09,1588.15
861226.50,517902.19,1588.21
861224.21,517902.30,1588.08
861221.95,517902.43,1587.69
861219.72,517902.54,1587.62
861217.42,517902.64,1587.52
861215.16,517902.75,1587.36
861212.90,517902.85,1587.52
861210.67,517902.95,1587.79
861208.38,517903.06,1587.69
861206.08,517903.16,1587.39
861203.82,517903.27,1587.20
861201.43,517903.41,1586.41
861199.20,517903.51,1586.57
861196.97,517903.62,1586.67
861194.65,517903.72,1586.61
861192.39,517903.86,1586.18
861187.83,517904.07,1585.72
861181.02,517904.41,1585.59
861178.75,517904.49,1585.92
861176.49,517904.59,1585.85
861174.17,517904.73,1585.59
861171.94,517904.80,1585.82
861169.65,517904.94,1585.52
861165.12,517905.15,1585.62
861162.86,517905.25,1585.56
861160.60,517905.35,1585.49
861158.40,517905.46,1585.85
861309.75,517902.72,1586.34
861307.48,517902.82,1586.34
861305.29,517902.92,1586.51
861303.03,517903.03,1586.15
861300.77,517903.13,1586.44
861296.31,517903.34,1586.64
861282.78,517903.96,1586.67
861280.48,517904.07,1586.74
861278.25,517904.17,1586.64
861276.09,517904.27,1586.67
861273.83,517904.38,1587.00
861264.95,517904.72,1588.18
861262.65,517904.83,1588.31
861260.39,517904.93,1588.18
861258.13,517905.07,1588.12
861255.84,517905.17,1588.08
861253.61,517905.28,1588.02
861251.31,517905.38,1587.89
861249.02,517905.49,1587.98
861246.82,517905.59,1588.21
861244.50,517905.69,1588.02
861242.27,517905.80,1587.89
861240.01,517905.90,1588.12
861235.52,517906.11,1587.82
861233.22,517906.21,1587.62
861231.03,517906.35,1587.52
861228.67,517906.42,1587.75
861226.44,517906.53,1587.89
861217.36,517906.98,1587.75
861215.17,517907.05,1587.82
861212.91,517907.18,1587.75
861210.61,517907.29,1587.66
861208.38,517907.39,1587.82
861206.02,517907.50,1587.39
861203.80,517907.60,1587.13
861201.50,517907.74,1586.74
861199.24,517907.84,1586.77
861196.98,517907.95,1586.80
861194.65,517908.05,1586.74
861192.36,517908.16,1586.51
861178.82,517908.78,1586.67
861176.56,517908.89,1586.41
861174.30,517909.02,1586.08
861172.01,517909.13,1586.02
861169.65,517909.24,1585.62
861162.87,517909.58,1585.52
861160.60,517909.65,1585.72
861158.34,517909.76,1585.95
861160.24,517915.70,1586.15
861162.47,517915.60,1586.08
861164.79,517915.49,1586.08
861167.09,517915.39,1586.11
861169.32,517915.29,1586.02
861171.61,517915.18,1586.05
861173.97,517915.07,1586.44
861176.33,517914.93,1586.47
861178.56,517914.86,1586.05
861180.88,517914.72,1586.57
861183.18,517914.65,1586.54
861190.06,517914.30,1586.87
861194.71,517914.09,1587.26
861196.97,517913.99,1587.16
861199.30,517913.88,1587.26
861201.56,517913.78,1587.33
861203.82,517913.67,1587.49
861206.15,517913.57,1587.59
861208.38,517913.46,1587.66
861210.67,517913.36,1587.59
861212.97,517913.25,1587.72
861215.23,517913.12,1587.92
861217.49,517913.04,1587.75
861219.72,517912.94,1587.49
861224.31,517912.73,1587.72
861226.57,517912.59,1588.02
861228.92,517912.49,1588.44
861231.19,517912.38,1588.71
861233.55,517912.28,1588.77
861235.77,517912.17,1588.71
861238.00,517912.07,1588.54
861240.33,517912.00,1588.21
861242.56,517911.89,1588.05
861244.85,517911.79,1588.21
861247.18,517911.65,1588.44
861249.41,517911.55,1588.38
861251.70,517911.47,1588.12
861253.93,517911.37,1588.21
861256.22,517911.26,1588.41
861258.52,517911.16,1588.44
861260.75,517911.06,1588.51
861263.07,517910.92,1588.87
861265.33,517910.81,1588.97
861267.60,517910.71,1588.74
861278.81,517910.26,1587.62
861281.07,517910.15,1587.39
861287.88,517909.84,1587.59
861290.08,517909.77,1587.13
861292.41,517909.63,1587.26
861296.96,517909.42,1587.46
861299.32,517909.32,1587.43
861301.58,517909.21,1587.36
861308.37,517908.93,1587.26
861310.60,517908.83,1587.26
861161.02,517919.72,1586.80
861172.43,517919.22,1585.95
861174.69,517919.12,1585.88
861176.95,517919.02,1585.88
861179.28,517918.91,1585.88
861181.54,517918.81,1586.25
861183.89,517918.67,1586.74
861186.19,517918.56,1586.70
861190.74,517918.35,1586.77
861193.07,517918.25,1587.10
861195.37,517918.14,1587.13
861197.66,517918.04,1587.36
861200.02,517917.90,1587.92
861202.25,517917.79,1587.82
861204.54,517917.69,1587.75
861206.77,517917.62,1587.59
861209.00,517917.51,1587.59
861211.32,517917.41,1587.79
861213.59,517917.30,1587.85
861215.88,517917.20,1587.89
861218.17,517917.06,1588.15
861224.89,517916.78,1587.69
861231.87,517916.43,1588.80
861234.17,517916.33,1588.77
861238.72,517916.12,1588.48
861240.98,517916.01,1588.34
861243.21,517915.91,1588.38
861245.50,517915.80,1588.38
861247.77,517915.70,1588.38
861250.09,517915.59,1588.44
861256.91,517915.28,1588.77
861259.14,517915.18,1588.74
861261.43,517915.07,1588.64
861263.69,517914.97,1588.80
861265.95,517914.86,1588.94
861270.44,517914.66,1588.54
861272.71,517914.59,1588.05
861274.93,517914.48,1587.75
861277.16,517914.38,1587.72
861279.52,517914.27,1587.95
861288.63,517913.85,1588.05
861299.91,517913.37,1587.89
861302.27,517913.23,1587.98
861162.80,517924.19,1587.23
861165.06,517924.08,1587.10
861174.31,517923.66,1586.97
861176.57,517923.56,1586.90
861178.76,517923.49,1586.57
861181.06,517923.38,1586.31
861183.25,517923.28,1586.11
861185.55,517923.18,1586.21
861187.84,517923.07,1586.47
861190.10,517922.97,1586.51
861199.28,517922.55,1587.03
861201.60,517922.41,1587.46
861204.00,517922.27,1588.12
861206.19,517922.20,1587.92
861208.45,517922.09,1587.75
861210.71,517921.99,1587.79
861213.04,517921.88,1588.02
861215.40,517921.77,1588.15
861219.92,517921.53,1588.41
861231.30,517921.04,1588.25
861235.85,517920.80,1588.71
861238.14,517920.70,1588.71
861240.44,517920.59,1589.17
861242.73,517920.49,1589.36
861244.99,517920.38,1589.26
861247.29,517920.28,1589.17
861263.28,517919.54,1589.46
861265.54,517919.44,1589.33
861267.80,517919.33,1589.23
861272.26,517919.16,1588.61
861274.49,517919.06,1588.48
861276.78,517918.95,1588.57
861279.04,517918.85,1588.64
861281.27,517918.75,1588.67
861283.63,517918.61,1589.10
861297.07,517918.05,1588.21
861299.43,517917.91,1588.28
861301.72,517917.81,1588.38
861303.95,517917.70,1588.48
861306.24,517917.60,1588.54
861164.62,517928.63,1587.82
861167.01,517928.52,1587.82
861169.30,517928.41,1587.46
861171.50,517928.34,1587.23
861173.79,517928.24,1587.10
861176.05,517928.14,1587.16
861178.35,517928.03,1587.07
861180.61,517927.93,1586.77
861182.81,517927.82,1586.57
861185.13,517927.72,1586.57
861187.36,517927.61,1586.51
861189.66,517927.54,1586.44
861191.92,517927.44,1586.41
861194.15,517927.34,1586.44
861196.57,517927.23,1586.61
861198.80,517927.12,1586.47
861201.06,517926.99,1586.74
861203.35,517926.91,1586.80
861205.65,517926.78,1587.00
861207.91,517926.67,1587.23
861210.24,517926.57,1587.52
861212.63,517926.46,1587.66
861214.89,517926.35,1587.69
861217.15,517926.25,1587.69
861219.41,517926.14,1587.49
861221.67,517926.04,1587.59
861223.97,517925.94,1587.75
861226.26,517925.83,1587.82
861228.49,517925.73,1587.66
861230.78,517925.62,1587.69
861233.11,517925.48,1588.18
861235.57,517925.34,1588.97
861237.76,517925.24,1588.90
861240.06,517925.13,1589.49
861242.42,517925.03,1589.59
861244.61,517924.92,1589.69
861260.64,517924.16,1590.28
861267.35,517923.88,1589.95
861269.65,517923.77,1589.79
861274.04,517923.60,1589.03
861283.15,517923.18,1589.26
861285.38,517923.08,1589.26
861287.64,517922.98,1588.94
861289.90,517922.87,1589.13
861292.16,517922.77,1588.97
861294.42,517922.66,1588.97
861296.72,517922.56,1588.97
861299.08,517922.45,1588.94
861301.37,517922.35,1588.94
861303.67,517922.24,1588.94
861305.93,517922.14,1589.00
861159.50,517932.92,1587.85
861161.76,517932.85,1587.49
861164.02,517932.75,1587.52
861166.42,517932.61,1587.85
861168.64,517932.50,1587.92
861170.91,517932.43,1587.69
861173.17,517932.33,1587.36
861175.43,517932.22,1587.56
861177.69,517932.12,1587.26
861179.95,517932.02,1587.36
861182.21,517931.91,1587.10
861184.44,517931.84,1586.77
861186.64,517931.74,1586.47
861188.93,517931.67,1586.28
861191.23,517931.56,1586.08
861193.55,517931.46,1585.95
861195.85,517931.35,1586.15
861198.11,517931.21,1586.57
861200.40,517931.11,1586.41
861202.70,517931.00,1586.38
861205.02,517930.90,1586.57
861207.22,517930.80,1586.61
861209.48,517930.69,1586.87
861211.90,517930.58,1587.29
861214.10,517930.48,1587.20
861216.39,517930.37,1587.23
861225.54,517929.92,1587.85
861227.86,517929.82,1588.18
861230.12,517929.71,1588.18
861232.45,517929.61,1588.28
861239.30,517929.26,1589.13
861241.63,517929.15,1589.10
861243.89,517929.05,1589.36
861246.21,517928.94,1589.33
861248.51,517928.84,1589.49
861257.68,517928.38,1590.28
861266.73,517927.97,1590.21
861269.02,517927.86,1590.35
861271.25,517927.76,1590.28
861273.58,517927.65,1590.08
861275.87,517927.58,1589.69
861282.53,517927.27,1589.43
861291.64,517926.85,1589.66
861293.90,517926.75,1589.49
861296.16,517926.64,1589.53
861298.52,517926.54,1589.59
861300.71,517926.44,1589.43
861302.98,517926.36,1589.13
861309.82,517926.02,1589.66
861159.21,517937.13,1588.15
861161.40,517937.07,1587.72
861163.63,517936.99,1587.16
861166.02,517936.85,1587.36
861168.29,517936.75,1587.46
861170.58,517936.64,1587.46
861172.87,517936.54,1587.36
861175.10,517936.47,1586.84
861177.40,517936.36,1586.84
861179.66,517936.26,1587.13
861181.98,517936.12,1587.36
861184.18,517936.05,1586.97
861186.44,517935.95,1586.61
861188.74,517935.84,1586.67
861190.93,517935.77,1586.38
861193.19,517935.67,1586.11
861195.46,517935.56,1586.08
861197.85,517935.42,1586.61
861200.11,517935.35,1586.41
861202.37,517935.25,1586.38
861204.76,517935.14,1586.61
861206.99,517935.04,1586.44
861209.25,517934.93,1586.61
861213.87,517934.69,1586.90
861216.13,517934.58,1586.80
861225.31,517934.13,1587.95
861227.64,517934.02,1588.21
861229.90,517933.92,1588.48
861241.43,517933.33,1589.82
861243.72,517933.22,1589.82
861245.95,517933.12,1589.85
861248.21,517933.01,1589.89
861250.61,517932.91,1590.28
861252.90,517932.77,1590.38
861255.23,517932.66,1590.64
861257.49,517932.56,1590.61
861266.56,517932.14,1591.07
861268.86,517932.03,1591.17
861271.05,517931.93,1590.97
861273.32,517931.83,1590.74
861275.55,517931.76,1590.48
861277.81,517931.65,1590.51
861284.59,517931.34,1590.28
861286.82,517931.24,1590.12
861289.11,517931.13,1590.25
861291.37,517931.03,1590.25
861293.57,517930.93,1590.12
861295.90,517930.82,1590.21
861298.19,517930.72,1590.38
861309.60,517930.19,1590.15
861169.82,517941.59,1587.89
861181.16,517941.10,1587.10
861183.39,517941.00,1586.87
861190.23,517940.68,1587.10
861192.56,517940.58,1587.16
861194.79,517940.48,1587.03
861197.08,517940.40,1586.54
861199.35,517940.30,1586.11
861201.61,517940.19,1586.25
861203.90,517940.09,1586.47
861206.23,517939.98,1586.61
861208.46,517939.88,1586.15
861210.62,517939.81,1586.02
861217.60,517939.43,1587.07
861219.89,517939.36,1586.90
861224.55,517939.08,1588.02
861231.43,517938.76,1588.57
861233.66,517938.66,1588.61
861238.34,517938.38,1589.69
861240.60,517938.28,1589.89
861242.93,517938.17,1590.28
861245.19,517938.07,1590.44
861247.48,517937.96,1590.44
861249.84,517937.85,1590.58
861252.17,517937.71,1590.87
861254.50,517937.61,1591.17
861268.03,517936.98,1591.20
861270.36,517936.88,1591.23
861272.59,517936.77,1590.97
861274.85,517936.67,1591.23
861277.11,517936.57,1591.07
861279.30,517936.50,1590.84
861281.60,517936.39,1590.71
861302.08,517935.45,1591.04
861304.28,517935.35,1590.97
861311.03,517935.04,1590.64
861164.80,517945.92,1587.95
861167.13,517945.81,1587.75
861173.91,517945.53,1587.52
861176.21,517945.43,1587.43
861178.53,517945.32,1587.20
861180.76,517945.22,1587.20
861185.28,517945.04,1586.70
861187.48,517944.94,1586.28
861189.74,517944.84,1586.28
861192.04,517944.73,1586.44
861194.36,517944.62,1586.77
861196.66,517944.52,1586.47
861198.85,517944.42,1586.05
861203.38,517944.24,1585.95
861210.26,517943.89,1586.54
861212.52,517943.79,1586.34
861214.84,517943.68,1586.54
861226.25,517943.13,1587.72
861231.00,517942.88,1588.28
861237.94,517942.49,1589.82
861240.27,517942.39,1590.18
861247.15,517942.04,1591.00
861249.41,517941.94,1590.90
861251.71,517941.83,1590.94
861258.59,517941.48,1591.89
861269.93,517940.99,1591.49
861272.06,517940.89,1591.26
861274.35,517940.79,1591.17
861276.68,517940.68,1591.20
861299.33,517939.64,1591.20
861301.65,517939.53,1591.46
861303.98,517939.43,1591.66
861162.08,517950.34,1588.44
861166.61,517950.13,1588.02
861168.80,517950.06,1587.43
861171.07,517949.99,1587.00
861173.36,517949.88,1587.03
861186.99,517949.29,1586.28
861189.29,517949.15,1586.51
861191.52,517949.08,1586.28
861193.78,517948.97,1586.15
861196.01,517948.87,1586.02
861214.23,517948.03,1586.05
861230.41,517947.23,1587.79
861232.77,517947.09,1588.61
861241.98,517946.60,1590.15
861244.34,517946.49,1590.64
861246.67,517946.35,1591.20
861248.93,517946.25,1591.46
861255.81,517945.90,1591.86
861258.10,517945.80,1592.08
861260.40,517945.69,1591.92
861262.72,517945.62,1591.69
861280.81,517944.79,1591.72
861283.04,517944.68,1591.59
861285.34,517944.58,1591.72
861298.87,517943.95,1591.76
861305.72,517943.64,1591.76
861310.24,517943.43,1591.89
861163.90,517954.91,1587.98
861166.16,517954.80,1587.85
861168.42,517954.70,1587.56
861170.59,517954.63,1586.84
861193.37,517953.62,1586.18
861195.59,517953.51,1586.08
861229.97,517951.90,1587.75
861232.30,517951.76,1588.12
861234.56,517951.66,1588.05
861255.50,517950.57,1592.15
861257.79,517950.43,1592.25
861260.12,517950.33,1592.51
861262.34,517950.23,1592.38
861264.60,517950.12,1592.48
861269.16,517949.91,1592.71
861278.17,517949.53,1592.22
861280.37,517949.43,1591.99
861282.63,517949.32,1591.76
861284.92,517949.22,1592.05
861287.15,517949.11,1592.22
861289.45,517949.01,1592.15
861291.68,517948.91,1591.92
861296.26,517948.66,1592.48
861298.49,517948.59,1592.38
861300.75,517948.49,1592.22
861303.05,517948.38,1592.31
861305.34,517948.28,1592.25
861307.60,517948.17,1592.12
861309.83,517948.07,1592.18
861160.86,517959.24,1587.89
861163.05,517959.13,1587.29
861165.41,517959.03,1587.43
861167.70,517958.92,1587.43
861169.90,517958.85,1586.93
861172.16,517958.75,1586.57
861174.36,517958.68,1586.11
861176.62,517958.57,1586.02
861178.85,517958.47,1585.69
861181.21,517958.36,1586.02
861183.50,517958.26,1586.05
861190.48,517957.91,1586.70
861192.65,517957.84,1586.08
861195.00,517957.70,1586.64
861215.39,517956.79,1586.25
861217.72,517956.69,1586.47
861254.77,517954.76,1592.54
861257.00,517954.66,1592.41
861259.30,517954.56,1592.48
861261.56,517954.45,1592.48
861310.40,517906.90,1587.00
861305.88,517907.11,1587.26
861299.23,517907.41,1587.03
861294.71,517907.62,1587.10
861292.41,517907.73,1587.00
861285.66,517908.04,1587.10
861281.11,517908.25,1587.16
861263.28,517909.04,1588.54
861261.02,517909.14,1588.64
861258.72,517909.25,1588.38
861256.46,517909.35,1588.25
861254.13,517909.46,1587.95
861251.91,517909.60,1587.82
861249.64,517909.67,1588.25
861247.41,517909.77,1588.51
861245.15,517909.87,1588.31
861242.83,517909.98,1588.08
861240.66,517910.08,1588.18
861238.47,517910.18,1588.38
861236.14,517910.29,1588.38
861233.81,517910.40,1588.34
861231.62,517910.50,1588.44
861229.33,517910.64,1588.12
861227.06,517910.71,1588.28
861217.96,517911.19,1587.36
861215.76,517911.26,1587.69
861213.53,517911.36,1587.92
861211.30,517911.47,1587.89
861208.97,517911.57,1587.59
861206.71,517911.68,1587.62
861204.36,517911.82,1587.43
861202.06,517911.92,1587.23
861199.83,517912.03,1587.03
861192.95,517912.37,1586.77
861190.66,517912.48,1586.44
861179.32,517913.00,1586.70
861177.12,517913.10,1586.54
861174.80,517913.21,1586.41
861172.50,517913.31,1586.15
861170.24,517913.45,1585.92
861167.98,517913.56,1585.88
861165.72,517913.66,1585.88
861163.43,517913.77,1585.88
861161.16,517913.87,1585.79
861158.90,517913.97,1586.21
861309.53,517911.52,1587.72
861302.68,517911.83,1587.79
861300.49,517911.94,1587.98
861289.11,517912.46,1587.92
861286.95,517912.56,1588.05
861280.00,517912.88,1587.72
861277.68,517913.02,1587.66
861275.48,517913.12,1587.36
861270.93,517913.30,1588.05
861268.80,517913.36,1588.90
861266.53,517913.47,1589.10
861264.27,517913.57,1588.97
861261.95,517913.71,1588.54
861259.69,517913.81,1588.71
861257.46,517913.88,1588.74
861255.19,517913.99,1588.74
861252.93,517914.13,1588.54
861250.61,517914.23,1588.34
861248.35,517914.34,1588.34
861246.09,517914.44,1588.31
861243.79,517914.55,1588.25
861241.53,517914.65,1588.02
861239.27,517914.75,1588.38
861237.04,517914.86,1588.61
861232.55,517915.06,1588.90
861227.93,517915.28,1588.34
861225.51,517915.42,1587.49
861223.31,517915.52,1587.89
861218.72,517915.73,1587.95
861216.43,517915.83,1587.82
861214.10,517915.94,1587.79
861211.91,517916.04,1587.85
861209.68,517916.15,1587.75
861207.35,517916.25,1587.56
861204.99,517916.36,1587.62
861202.79,517916.46,1587.62
861200.63,517916.56,1587.72
861198.31,517916.67,1587.43
861195.98,517916.81,1587.20
861191.36,517917.02,1587.13
861189.16,517917.12,1586.90
861182.15,517917.47,1586.61
861179.86,517917.58,1585.98
861177.60,517917.72,1585.79
861175.27,517917.79,1586.02
861173.04,517917.89,1586.05
861170.71,517918.03,1586.02
861166.32,517918.20,1586.47
861164.06,517918.31,1586.64
861161.80,517918.41,1586.54
861159.47,517918.52,1586.34
861310.52,517915.69,1588.41
861308.22,517915.80,1588.21
861305.99,517915.90,1588.28
861301.47,517916.11,1588.48
861285.77,517916.83,1588.64
861278.96,517917.14,1588.54
861276.70,517917.25,1588.38
861274.43,517917.35,1588.41
861272.17,517917.49,1588.21
861267.68,517917.66,1589.07
861265.55,517917.76,1589.30
861263.33,517917.87,1589.36
861261.10,517917.97,1589.39
861247.40,517918.60,1588.74
861245.17,517918.70,1588.90
861242.94,517918.81,1589.00
861240.65,517918.91,1588.94
861238.35,517919.05,1588.64
861236.13,517919.15,1588.61
861233.96,517919.22,1588.87
861217.94,517919.99,1588.25
861215.64,517920.13,1588.12
861213.35,517920.23,1588.05
861211.12,517920.33,1587.82
861208.86,517920.44,1587.69
861206.57,517920.54,1587.85
861204.37,517920.65,1588.08
861202.11,517920.75,1587.95
861199.78,517920.89,1587.39
861192.87,517921.21,1587.00
861190.61,517921.34,1586.67
861188.28,517921.45,1586.44
861186.05,517921.55,1586.44
861183.79,517921.66,1586.28
861181.53,517921.76,1586.18
861179.24,517921.87,1586.25
861177.01,517921.97,1586.64
861174.78,517922.07,1586.77
861163.47,517922.56,1587.20
861161.24,517922.66,1587.10
861159.02,517922.80,1586.93
861303.90,517920.39,1588.77
861301.71,517920.50,1588.74
861299.45,517920.60,1588.71
861297.22,517920.70,1588.71
861290.40,517921.05,1588.74
861283.62,517921.33,1588.87
861281.46,517921.43,1589.23
861274.61,517921.78,1588.84
861272.35,517921.88,1588.94
861270.15,517921.95,1589.30
861267.95,517922.05,1589.53
861247.60,517922.99,1589.69
861245.34,517923.10,1589.69
861243.08,517923.20,1589.62
861240.82,517923.30,1589.49
861238.56,517923.44,1589.10
861236.33,517923.54,1588.90
861234.04,517923.65,1588.84
861231.71,517923.79,1588.18
861229.29,517923.93,1587.26
861227.02,517924.03,1587.36
861224.80,517924.14,1587.56
861222.50,517924.24,1587.62
861220.31,517924.34,1587.75
861218.14,517924.41,1587.85
861215.85,517924.52,1587.85
861213.55,517924.62,1587.89
861211.23,517924.73,1587.85
861208.90,517924.87,1587.59
861206.71,517924.97,1587.49
861204.38,517925.08,1587.39
861202.09,517925.21,1586.93
861199.79,517925.32,1586.80
861190.75,517925.74,1586.61
861188.42,517925.84,1586.54
861186.16,517925.98,1586.41
861183.90,517926.08,1586.41
861181.61,517926.19,1586.47
861179.38,517926.26,1586.74
861177.11,517926.36,1586.97
861174.89,517926.47,1587.26
861172.69,517926.57,1587.20
861170.46,517926.67,1587.16
861168.23,517926.77,1587.46
861165.97,517926.85,1587.66
861163.68,517926.98,1587.52
861309.22,517924.53,1589.43
861307.02,517924.63,1589.30
861302.50,517924.84,1589.07
861300.21,517924.94,1589.20
861297.98,517925.04,1589.33
861295.75,517925.15,1589.33
861293.46,517925.25,1589.30
861291.26,517925.36,1589.23
861286.67,517925.57,1589.36
861284.44,517925.67,1589.33
861282.18,517925.77,1589.43
861275.40,517926.09,1589.46
861273.27,517926.15,1589.99
861271.01,517926.26,1590.25
861268.78,517926.36,1590.31
861259.67,517926.81,1589.89
861257.44,517926.88,1590.02
861248.30,517927.33,1589.39
861246.04,517927.44,1589.26
861243.81,517927.54,1589.33
861241.55,517927.65,1589.33
861239.32,517927.75,1589.36
861232.44,517928.13,1588.21
861230.11,517928.24,1588.25
861227.85,517928.34,1588.18
861216.45,517928.90,1587.46
861214.15,517929.00,1587.43
861211.96,517929.10,1587.36
861209.70,517929.21,1587.10
861207.37,517929.35,1586.70
861205.11,517929.45,1586.54
861202.85,517929.56,1586.67
861200.59,517929.66,1586.61
861198.26,517929.77,1586.44
861195.97,517929.90,1586.18
861193.67,517930.01,1586.02
861191.38,517930.11,1586.08
861189.15,517930.22,1586.21
861186.89,517930.29,1586.44
861184.66,517930.39,1586.70
861182.46,517930.49,1586.97
861180.23,517930.56,1587.20
861178.00,517930.67,1587.29
861175.71,517930.77,1587.43
861173.48,517930.91,1587.20
861171.25,517930.98,1587.52
861169.03,517931.08,1587.82
861166.76,517931.19,1587.92
861159.88,517931.53,1587.36
861309.75,517928.87,1590.15
861307.52,517928.98,1589.92
861298.54,517929.39,1590.31
861296.31,517929.50,1590.12
861294.05,517929.60,1589.95
861291.79,517929.70,1590.02
861289.56,517929.81,1590.05
861287.27,517929.91,1590.02
861285.07,517930.01,1589.99
861276.00,517930.43,1590.12
861273.83,517930.53,1590.41
861271.57,517930.60,1590.71
861269.31,517930.71,1590.87
861267.11,517930.81,1591.00
861251.19,517931.57,1590.38
861248.93,517931.68,1589.99
861246.60,517931.82,1589.69
861244.40,517931.92,1589.69
861242.14,517932.02,1589.72
861239.85,517932.13,1589.53
861230.67,517932.58,1588.57
861228.41,517932.69,1588.57
861226.12,517932.82,1588.12
861216.91,517933.28,1587.10
861214.65,517933.38,1587.03
861210.19,517933.59,1587.07
861207.77,517933.73,1586.38
861205.51,517933.84,1586.47
861203.31,517933.94,1586.44
861201.08,517934.04,1586.41
861198.86,517934.14,1586.47
861196.56,517934.25,1586.57
861194.20,517934.36,1586.15
861191.97,517934.46,1586.18
861187.52,517934.67,1586.87
861185.19,517934.77,1586.70
861182.99,517934.84,1587.16
861180.83,517934.94,1587.36
861178.50,517935.05,1587.20
861176.28,517935.15,1587.29
861174.05,517935.25,1587.29
861169.46,517935.47,1587.66
861167.20,517935.57,1587.62
861165.00,517935.67,1587.43
861162.68,517935.78,1587.33
861160.45,517935.88,1587.82
861310.09,517933.29,1590.48
861305.63,517933.50,1590.54
861303.40,517933.57,1590.74
861296.58,517933.92,1590.67
861292.06,517934.13,1590.25
861276.33,517934.82,1591.00
861274.07,517934.92,1591.17
861271.81,517935.03,1591.17
861269.65,517935.13,1591.20
861267.35,517935.27,1591.07
861265.09,517935.37,1590.90
861256.01,517935.79,1591.10
861253.79,517935.89,1590.90
861251.46,517936.00,1590.61
861249.17,517936.13,1590.35
861246.97,517936.24,1590.25
861244.74,517936.34,1590.28
861242.51,517936.44,1590.15
861240.19,517936.55,1589.92
861224.16,517937.38,1587.89
861221.87,517937.49,1587.59
861219.58,517937.63,1587.26
861217.25,517937.73,1586.93
861210.40,517938.08,1586.44
861208.14,517938.18,1586.25
861201.36,517938.50,1586.51
861199.03,517938.60,1586.34
861196.83,517938.70,1586.61
861194.54,517938.81,1586.93
861192.28,517938.88,1587.10
861183.30,517939.33,1587.10
861178.81,517939.54,1587.03
861165.21,517940.13,1587.56
861162.98,517940.23,1587.72
861304.22,517937.75,1591.20
861301.99,517937.85,1591.26
861292.92,517938.27,1591.10
861290.65,517938.37,1591.10
861274.86,517939.10,1591.10
861272.63,517939.20,1591.07
861270.40,517939.30,1591.36
861268.17,517939.41,1591.36
861252.31,517940.14,1591.20
861249.99,517940.28,1590.87
861247.72,517940.38,1590.74
861245.46,517940.49,1590.64
861243.17,517940.62,1590.41
861238.71,517940.83,1590.02
861227.18,517941.42,1588.21
861218.04,517941.91,1586.84
861215.65,517942.02,1586.61
861208.86,517942.36,1586.15
861199.79,517942.78,1586.05
861197.52,517942.88,1586.28
861195.30,517942.99,1586.70
861193.00,517943.09,1586.74
861190.71,517943.20,1586.51
861188.45,517943.30,1586.31
861186.15,517943.41,1586.41
861181.83,517943.58,1587.03
861179.53,517943.68,1587.07
861168.32,517944.17,1588.08
861304.59,517942.03,1591.53
861302.39,517942.14,1591.53
861300.19,517942.24,1591.59
861297.93,517942.34,1591.86
861295.74,517942.44,1591.72
861259.66,517944.14,1591.95
861248.29,517944.66,1591.40
861243.70,517944.91,1590.67
861241.37,517945.04,1590.25
861236.82,517945.29,1589.62
861232.26,517945.53,1588.54
861229.77,517945.67,1587.85
861213.78,517946.47,1586.38
861211.52,517946.58,1586.44
861197.92,517947.20,1586.34
861195.63,517947.34,1586.08
861193.40,517947.41,1586.18
861191.14,517947.52,1586.44
861188.94,517947.62,1586.61
861186.68,517947.72,1586.31
861184.39,517947.83,1586.47
861173.24,517948.31,1587.29
861171.05,517948.41,1587.56
861168.69,517948.52,1587.49
861166.43,517948.62,1587.75
861164.30,517948.69,1588.15
861309.77,517946.14,1592.08
861307.44,517946.28,1591.79
861305.22,517946.38,1591.89
861298.46,517946.66,1592.05
861296.24,517946.76,1592.35
861289.42,517947.11,1592.12
861287.26,517947.21,1592.18
861284.96,517947.31,1592.12
861282.67,517947.42,1591.72
861269.20,517948.01,1592.51
861262.38,517948.35,1592.12
861260.15,517948.46,1592.25
861257.86,517948.56,1592.28
861255.60,517948.67,1592.38
861253.34,517948.77,1591.92
861251.01,517948.91,1591.49
861248.82,517949.01,1591.46
861246.59,517949.11,1591.23
861244.23,517949.25,1590.61
861232.66,517949.88,1588.21
861196.19,517951.66,1586.15
861193.93,517951.76,1586.47
861173.65,517952.69,1586.38
861171.38,517952.80,1586.84
861169.25,517952.87,1587.56
861164.73,517953.07,1588.05
861162.53,517953.14,1588.44
861272.90,517953.93,1592.71
861275.22,517953.82,1592.64
861277.55,517953.72,1592.61
861279.68,517953.65,1592.38
861281.98,517953.54,1592.31
861284.24,517953.41,1592.68
861300.16,517952.68,1592.81
861302.43,517952.60,1592.54
861304.75,517952.47,1592.87
861306.95,517952.40,1592.58
861309.24,517952.26,1592.74
861160.39,517963.22,1587.26
861169.44,517962.84,1586.77
861173.96,517962.63,1586.44
861176.22,517962.52,1586.15
861178.45,517962.42,1586.05
861180.71,517962.32,1586.18
861183.10,517962.21,1586.31
861185.40,517962.07,1586.80
861187.72,517961.97,1587.00
861194.60,517961.65,1587.23
861196.87,517961.55,1587.10
861212.79,517960.85,1586.11
861254.28,517958.72,1592.48
861256.63,517958.58,1592.71
861258.86,517958.51,1592.41
861261.16,517958.37,1592.64
861272.46,517957.85,1592.58
861274.79,517957.74,1593.04
861277.05,517957.64,1592.74
861279.34,517957.53,1592.58
861281.61,517957.43,1592.74
861283.87,517957.32,1592.74
861286.13,517957.22,1592.74
861292.95,517956.91,1592.94
861295.17,517956.80,1592.91
861297.43,517956.70,1592.84
861299.66,517956.60,1592.71
861301.96,517956.49,1592.81
861306.48,517956.28,1593.00
861308.84,517956.18,1593.20
861163.57,517968.18,1588.18
861170.12,517967.94,1587.10
861172.35,517967.83,1586.57
861174.61,517967.73,1586.54
861179.10,517967.55,1586.18
861183.76,517967.31,1586.90
861188.21,517967.07,1587.13
861190.54,517966.96,1587.13
861192.86,517966.86,1587.23
861210.76,517966.10,1585.92
861213.09,517965.99,1586.11
861215.32,517965.89,1586.15
861217.61,517965.75,1586.44
861219.84,517965.65,1586.61
861222.10,517965.54,1586.74
861224.33,517965.44,1586.38
861226.56,517965.37,1586.41
861228.88,517965.23,1586.67
861231.24,517965.09,1587.46
861233.53,517964.95,1588.08
861235.89,517964.84,1588.38
861238.19,517964.71,1589.23
861240.51,517964.60,1589.26
861252.05,517963.97,1591.59
861254.31,517963.87,1591.99
861256.60,517963.73,1592.61
861258.89,517963.63,1592.77
861272.43,517963.00,1592.68
861274.72,517962.90,1592.77
861276.98,517962.79,1592.71
861279.24,517962.69,1592.87
861281.47,517962.59,1592.91
861283.73,517962.45,1593.13
861297.27,517961.82,1593.17
861299.53,517961.72,1593.40
861301.76,517961.62,1593.33
861304.12,517961.51,1593.36
861306.35,517961.41,1593.46
861308.57,517961.30,1593.46
861162.68,517972.40,1587.85
861164.91,517972.33,1587.36
861167.14,517972.23,1587.16
861169.47,517972.12,1587.33
861171.73,517972.02,1587.39
861178.45,517971.74,1586.70
861180.74,517971.64,1586.70
861183.07,517971.53,1586.74
861185.39,517971.42,1586.34
861196.70,517970.90,1586.08
861199.03,517970.80,1586.08
861203.52,517970.59,1585.95
861205.84,517970.48,1586.41
861208.11,517970.38,1586.15
861214.95,517970.07,1586.70
861228.72,517969.40,1587.20
861233.40,517969.16,1588.34
861235.70,517969.02,1588.80
861238.02,517968.91,1589.00
861240.28,517968.77,1589.46
861242.61,517968.67,1589.62
861247.23,517968.42,1590.84
861251.92,517968.18,1591.82
861254.18,517968.07,1591.59
861256.47,517967.94,1591.86
861258.86,517967.83,1592.61
861261.16,517967.69,1592.81
861263.35,517967.59,1593.04
861265.65,517967.52,1592.45
861267.94,517967.38,1592.74
861270.13,517967.28,1592.84
861272.36,517967.21,1592.41
861274.63,517967.10,1592.71
861277.02,517966.96,1593.00
861279.34,517966.85,1592.97
861281.57,517966.75,1593.10
861283.80,517966.65,1593.20
861286.03,517966.54,1593.50
861288.36,517966.44,1593.36
861299.76,517965.88,1593.89
861301.99,517965.81,1593.53
861304.28,517965.67,1593.63
861306.54,517965.60,1593.43
861308.84,517965.46,1593.76
861311.10,517965.36,1593.63
861237.34,517973.27,1588.74
861241.99,517973.05,1589.26
861244.25,517972.92,1589.62
861253.56,517972.43,1591.43
861255.92,517972.32,1591.89
861258.18,517972.21,1591.63
861260.51,517972.08,1592.41
861262.73,517971.97,1592.68
861265.00,517971.87,1592.41
861276.37,517971.35,1592.58
861285.48,517970.89,1593.30
861287.77,517970.79,1593.33
861290.00,517970.69,1593.50
861292.33,517970.55,1593.73
861294.59,517970.44,1593.82
861296.85,517970.34,1594.02
861299.14,517970.23,1594.09
861301.31,517970.16,1593.59
861303.63,517970.06,1593.36
861310.45,517969.71,1593.82
861309.97,517950.33,1592.51
861305.48,517950.54,1592.77
861300.96,517950.75,1592.64
861298.69,517950.85,1592.77
861296.43,517950.99,1592.41
861291.94,517951.20,1592.25
861289.75,517951.30,1592.38
861282.90,517951.61,1592.15
861280.67,517951.71,1592.15
861278.41,517951.82,1592.41
861276.18,517951.92,1592.54
861273.95,517952.03,1592.58
861271.66,517952.13,1592.58
861269.40,517952.23,1592.48
861262.68,517952.54,1592.48
861260.45,517952.65,1592.48
861258.16,517952.75,1592.41
861255.83,517952.89,1592.22
861232.80,517954.11,1587.89
861230.41,517954.25,1587.46
861216.74,517954.95,1585.95
861212.28,517955.12,1586.18
861194.16,517955.95,1586.31
861187.38,517956.30,1586.21
861180.53,517956.61,1586.05
861178.30,517956.72,1585.95
861171.55,517957.03,1586.74
861169.32,517957.10,1587.13
861167.16,517957.20,1587.52
861164.93,517957.30,1587.59
861162.63,517957.37,1587.79
861160.44,517957.48,1588.18
861310.64,517955.00,1592.81
861308.48,517955.10,1593.10
861306.22,517955.21,1593.00
861301.60,517955.42,1592.74
861299.33,517955.52,1592.77
861297.14,517955.63,1592.68
861294.98,517955.73,1592.84
861292.68,517955.83,1592.97
861285.90,517956.14,1592.68
861283.60,517956.25,1592.77
861281.31,517956.39,1592.64
861279.08,517956.49,1592.61
861276.89,517956.56,1592.77
861274.69,517956.66,1592.81
861272.43,517956.80,1592.64
861261.12,517957.32,1592.61
861258.83,517957.43,1592.48
861256.60,517957.53,1592.68
861251.98,517957.77,1591.99
861233.57,517958.78,1587.85
861217.48,517959.58,1586.25
861199.49,517960.41,1587.07
861197.23,517960.52,1587.16
861194.87,517960.62,1586.84
861188.15,517960.93,1587.13
861185.79,517961.04,1586.74
861183.46,517961.18,1586.38
861179.01,517961.39,1585.98
861176.71,517961.49,1586.05
861174.45,517961.60,1586.31
861172.29,517961.66,1586.77
861170.06,517961.77,1586.77
861167.73,517961.87,1586.67
861306.89,517959.81,1593.40
861304.66,517959.92,1593.27
861302.36,517960.02,1593.27
861300.20,517960.12,1593.30
861297.91,517960.23,1593.17
861284.34,517960.89,1593.00
861282.11,517960.99,1592.87
861279.82,517961.10,1592.74
861277.56,517961.20,1592.68
861275.30,517961.30,1592.97
861257.24,517962.17,1592.71
861255.04,517962.27,1592.38
861252.69,517962.41,1591.86
861236.50,517963.28,1588.34
861234.17,517963.42,1587.95
861229.52,517963.67,1586.87
861225.00,517963.91,1586.25
861222.71,517964.01,1586.47
861220.45,517964.12,1586.31
861218.15,517964.22,1586.28
861215.89,517964.33,1586.15
861193.31,517965.33,1587.56
861191.05,517965.47,1587.29
861188.72,517965.58,1587.07
861186.43,517965.71,1586.25
861181.97,517965.92,1586.61
861179.65,517966.06,1585.92
861177.45,517966.13,1586.74
861172.86,517966.34,1586.38
861168.44,517966.51,1587.29
861166.11,517966.65,1587.00
861306.02,517963.65,1593.63
861301.50,517963.86,1593.53
861299.27,517963.96,1593.63
861285.80,517964.62,1593.30
861283.48,517964.72,1593.13
861281.25,517964.82,1593.07
861278.95,517964.93,1592.97
861276.73,517965.03,1592.87
861274.40,517965.14,1592.77
861272.14,517965.28,1592.58
861269.88,517965.38,1592.45
861267.55,517965.49,1592.18
861265.42,517965.59,1592.41
861260.90,517965.79,1592.81
861258.60,517965.90,1592.87
861256.34,517966.00,1592.61
861254.12,517966.14,1591.92
861242.55,517966.77,1589.53
861240.26,517966.87,1589.59
861237.93,517967.01,1588.97
861235.64,517967.12,1588.54
861228.63,517967.50,1587.10
861226.23,517967.64,1586.47
861224.01,517967.75,1586.54
861221.78,517967.85,1586.57
861219.61,517967.95,1586.74
861217.32,517968.05,1586.64
861215.03,517968.19,1586.44
861212.77,517968.30,1586.51
861210.47,517968.40,1586.31
861196.81,517969.06,1586.02
861194.51,517969.17,1586.08
861192.32,517969.24,1586.21
861185.70,517969.54,1586.97
861181.11,517969.76,1586.93
861178.85,517969.86,1586.80
861169.77,517970.28,1587.07
861167.61,517970.38,1587.26
861165.38,517970.45,1587.75
861163.12,517970.55,1588.12
861310.95,517967.89,1593.79
861308.72,517967.99,1593.92
861301.97,517968.34,1593.66
861299.74,517968.44,1593.89
861297.55,517968.54,1593.82
861295.22,517968.65,1593.46
861292.99,517968.75,1593.66
861290.73,517968.86,1593.56
861288.44,517968.96,1593.43
861286.21,517969.07,1593.50
861283.88,517969.17,1593.43
861279.36,517969.41,1593.17
861277.06,517969.52,1592.91
861268.12,517969.96,1592.45
861265.86,517970.07,1592.71
861263.63,517970.17,1592.91
861261.34,517970.28,1592.84
861259.01,517970.42,1591.95
861256.75,517970.52,1591.76
861254.45,517970.63,1591.86
861242.99,517971.25,1589.23
861240.73,517971.39,1589.00
861238.40,517971.49,1588.77
861229.16,517971.98,1587.46
861226.80,517972.12,1586.97
861224.54,517972.23,1586.90
861222.28,517972.33,1586.84
861213.17,517972.78,1586.31
861210.88,517972.89,1586.18
861208.65,517972.99,1586.25
861201.80,517973.30,1586.57
861309.15,517972.35,1593.86
861302.37,517972.69,1593.82
861300.14,517972.79,1593.99
861297.85,517972.90,1593.79
861295.72,517972.97,1594.22
861293.39,517973.11,1593.82
861291.13,517973.21,1593.69
861158.61,517907.68,1585.82
861158.60,517903.48,1585.82
861157.76,517894.51,1585.69
861158.89,517890.77,1585.65
861158.50,517885.66,1585.92
861158.15,517881.74,1586.08
861157.66,517877.81,1586.15
861156.89,517869.01,1585.88
861158.36,517916.39,1586.34
861158.17,517894.93,1585.65
861158.54,517891.14,1585.69
861159.17,517886.13,1585.79
861158.10,517882.33,1586.11
861156.88,517865.43,1585.85
861076.69,517849.42,1585.65
861078.98,517849.31,1585.69
861081.28,517849.21,1585.72
861083.47,517849.11,1585.33
861085.80,517849.00,1585.39
861088.06,517848.90,1585.49
861090.36,517848.79,1585.49
861092.71,517848.68,1585.52
861095.04,517848.58,1585.59
861097.27,517848.47,1585.52
861099.47,517848.37,1585.52
861101.83,517848.26,1585.42
861104.18,517848.16,1585.56
861106.41,517848.05,1585.52
861108.81,517847.95,1585.62
861111.10,517847.84,1585.56
861113.43,517847.73,1585.46
861075.94,517853.91,1585.59
861078.27,517853.80,1585.62
861080.50,517853.73,1585.39
861082.79,517853.59,1585.46
861085.09,517853.49,1585.42
861087.35,517853.38,1585.46
861089.64,517853.28,1585.52
861091.94,517853.17,1585.42
861094.33,517853.06,1585.52
861096.56,517852.96,1585.59
861098.79,517852.86,1585.95
861101.15,517852.75,1585.75
861103.47,517852.64,1585.82
861105.70,517852.54,1585.46
861108.03,517852.43,1585.69
861110.26,517852.33,1585.56
861112.55,517852.23,1585.52
861114.84,517852.12,1585.85
861117.24,517852.01,1585.59
861119.56,517851.91,1585.79
861121.69,517851.81,1585.46
861124.09,517851.70,1585.49
861126.38,517851.59,1585.59
861128.74,517851.45,1586.02
861130.94,517851.38,1585.69
861133.23,517851.25,1586.25
861135.56,517851.14,1585.98
861140.08,517850.96,1585.59
861142.34,517850.86,1585.62
861144.70,517850.72,1585.88
861147.09,517850.61,1585.95
861149.29,517850.51,1585.72
861151.48,517850.44,1585.52
861153.78,517850.33,1585.62
861156.07,517850.23,1585.56
861102.50,517857.24,1585.52
861104.86,517857.13,1585.79
861107.09,517857.03,1585.82
861109.35,517856.92,1585.56
861111.68,517856.81,1585.62
861113.97,517856.71,1585.92
861116.23,517856.61,1585.72
861118.56,517856.47,1586.18
861120.82,517856.40,1585.79
861123.12,517856.29,1585.59
861125.41,517856.18,1585.56
861127.74,517856.08,1585.75
861129.93,517855.98,1585.85
861132.29,517855.84,1586.11
861134.62,517855.73,1586.11
861136.85,517855.66,1585.85
861139.17,517855.55,1585.98
861141.37,517855.45,1585.62
861143.70,517855.35,1585.88
861145.96,517855.24,1585.75
861150.54,517855.00,1586.02
861152.74,517854.93,1585.49
861155.04,517854.82,1585.56
861155.99,517848.72,1585.36
861151.47,517848.93,1585.56
861149.24,517849.03,1585.69
861146.95,517849.14,1585.79
861144.69,517849.24,1585.82
861142.36,517849.38,1585.52
861140.07,517849.49,1585.75
861135.57,517849.66,1585.98
861133.31,517849.80,1585.95
861130.99,517849.90,1585.82
861128.76,517850.01,1585.79
861126.56,517850.11,1585.59
861124.27,517850.22,1585.62
861122.01,517850.32,1585.62
861119.71,517850.42,1585.69
861115.16,517850.67,1585.62
861112.87,517850.77,1585.49
861110.60,517850.88,1585.46
861108.31,517850.98,1585.59
861106.05,517851.09,1585.59
861103.82,517851.19,1585.79
861101.53,517851.29,1585.75
861099.27,517851.40,1585.79
861097.00,517851.50,1585.62
861094.74,517851.61,1585.46
861092.51,517851.71,1585.56
861090.19,517851.82,1585.49
861087.90,517851.95,1585.42
861085.60,517852.06,1585.49
861083.34,517852.16,1585.49
861081.08,517852.27,1585.39
861078.78,517852.37,1585.52
861076.56,517852.47,1585.72
861155.81,517853.26,1585.65
861153.55,517853.39,1585.59
861151.25,517853.50,1585.69
861149.06,517853.60,1585.88
861146.83,517853.70,1585.85
861144.53,517853.81,1585.92
861142.17,517853.92,1585.65
861139.88,517854.02,1585.72
861137.68,517854.12,1585.95
861135.49,517854.19,1586.11
861133.16,517854.33,1586.15
861130.90,517854.44,1585.88
861128.54,517854.54,1585.72
861126.25,517854.65,1585.52
861124.08,517854.75,1585.52
861121.79,517854.86,1585.62
861119.56,517854.96,1585.88
861117.30,517855.06,1585.79
861115.04,517855.17,1585.85
861112.78,517855.30,1585.62
861110.45,517855.41,1585.59
861108.19,517855.51,1585.59
861105.90,517855.62,1585.62
861103.64,517855.72,1585.65
861101.37,517855.83,1585.56
861099.08,517855.93,1585.65
861096.85,517856.04,1585.85
861094.53,517856.14,1585.69
861092.36,517856.24,1585.98
861090.04,517856.35,1585.56
861087.68,517856.49,1585.49
861085.48,517856.59,1585.39
861083.19,517856.70,1585.49
861080.89,517856.80,1585.42
861078.63,517856.91,1585.49
861076.31,517857.01,1585.39
861154.48,517847.75,1585.49
861152.71,517847.71,1585.46
861150.84,517847.67,1585.56
861148.90,517847.63,1585.62
861147.06,517847.63,1585.62
861145.16,517847.59,1585.56
861143.25,517847.55,1585.52
861141.32,517847.51,1585.82
861137.44,517847.44,1585.98
861135.63,517847.40,1585.65
861131.79,517847.35,1585.75
861129.92,517847.31,1585.79
861128.05,517847.27,1585.75
861119.52,517847.54,1585.72
861121.53,517847.58,1585.65
861123.50,517847.61,1585.49
861125.40,517847.65,1585.49
861127.27,517847.69,1585.65
861129.08,517847.70,1585.92
861132.92,517847.78,1585.95
861136.83,517847.85,1585.92
861138.50,517847.86,1586.28
861140.51,517847.90,1586.05
861142.58,517847.93,1585.56
861144.42,517847.97,1585.56
861146.35,517848.01,1585.59
861148.19,517848.02,1585.65
861150.03,517848.06,1585.59
861151.84,517848.10,1585.52
861153.74,517848.10,1585.42
861075.59,517845.65,1585.95
861077.81,517845.54,1585.59
861084.66,517845.23,1585.65
861089.22,517845.02,1585.52
861091.45,517844.92,1585.59
861093.84,517844.81,1585.69
861096.10,517844.70,1585.56
861098.39,517844.60,1585.46
861100.72,517844.49,1585.49
861102.98,517844.39,1585.46
861105.28,517844.28,1585.49
861107.54,517844.18,1585.46
861109.93,517844.07,1585.56
861112.29,517843.96,1585.52
861114.52,517843.86,1585.52
861115.66,517847.63,1585.52
861117.92,517847.53,1585.59
861120.31,517847.39,1585.75
861122.54,517847.32,1585.56
861124.83,517847.21,1585.46
861127.12,517847.07,1585.72
861131.68,517846.86,1585.75
861136.20,517846.66,1585.59
861138.56,517846.55,1586.18
861140.79,517846.44,1585.98
861143.08,517846.34,1585.69
861145.41,517846.23,1585.69
861147.64,517846.13,1585.69
861149.90,517846.06,1585.56
861152.13,517845.96,1585.42
861154.46,517845.82,1585.56
861155.56,517844.40,1585.72
861153.27,517844.54,1585.42
861151.04,517844.64,1585.49
861148.78,517844.72,1585.69
861146.55,517844.82,1585.72
861144.25,517844.92,1585.85
861141.99,517845.03,1585.98
861139.73,517845.13,1586.05
861137.37,517845.27,1585.75
861135.08,517845.38,1585.52
861130.69,517845.58,1585.85
861128.43,517845.69,1585.82
861126.10,517845.79,1585.59
861123.84,517845.90,1585.46
861121.54,517846.00,1585.56
861119.25,517846.11,1585.52
861117.02,517846.24,1585.52
861114.70,517846.35,1585.52
861112.43,517846.45,1585.49
861110.17,517846.56,1585.65
861107.88,517846.66,1585.56
861105.62,517846.77,1585.46
861103.29,517846.87,1585.46
861101.13,517846.97,1585.46
861098.80,517847.08,1585.49
861096.54,517847.18,1585.49
861094.34,517847.29,1585.52
861092.05,517847.39,1585.52
861089.76,517847.53,1585.42
861087.43,517847.64,1585.36
861085.17,517847.71,1585.65
861082.88,517847.84,1585.59
861080.61,517847.95,1585.69
861078.35,517848.05,1585.59
861076.09,517848.16,1585.82
861156.75,517845.74,1585.46
861159.04,517845.64,1585.46
861161.34,517845.50,1585.59
861163.63,517845.40,1585.46
861166.06,517845.29,1585.52
861168.25,517845.18,1585.56
861170.58,517845.08,1585.92
861172.87,517844.97,1586.11
861175.10,517844.87,1585.82
861177.36,517844.77,1585.62
861179.62,517844.66,1585.65
861181.95,517844.56,1585.65
861186.54,517844.31,1586.21
861188.80,517844.24,1585.95
861191.06,517844.14,1586.02
861193.36,517844.03,1585.98
861195.65,517843.93,1586.02
861166.80,517843.89,1585.62
861164.57,517843.99,1585.49
861162.34,517844.09,1585.46
861160.05,517844.20,1585.49
861157.85,517844.30,1585.49
861221.23,517844.30,1586.61
861219.62,517844.25,1586.57
861218.14,517844.23,1586.34
861213.19,517844.42,1585.85
861158.37,517850.12,1585.46
861160.63,517850.02,1585.59
861162.89,517849.92,1585.46
861165.18,517849.81,1585.49
861167.44,517849.71,1585.59
861169.80,517849.57,1585.79
861172.06,517849.46,1585.98
861174.39,517849.36,1586.11
861176.72,517849.25,1586.02
861178.91,517849.15,1585.75
861181.21,517849.04,1585.65
861185.83,517848.83,1585.75
861190.35,517848.62,1585.85
861194.87,517848.41,1585.62
861197.10,517848.34,1585.13
861199.40,517848.24,1585.39
861201.66,517848.14,1585.39
861203.95,517848.03,1585.36
861206.28,517847.89,1585.52
861208.64,517847.78,1585.59
861210.83,517847.68,1585.72
861213.03,517847.58,1585.65
861215.39,517847.47,1585.88
861222.27,517847.16,1586.18
861224.50,517847.05,1586.05
861226.79,517846.95,1585.95
861238.20,517846.39,1586.77
861240.42,517846.29,1586.51
861242.78,517846.15,1587.07
861245.18,517846.04,1587.62
861247.44,517845.94,1587.56
861249.66,517845.83,1587.26
861251.83,517845.77,1586.80
861254.09,517845.66,1586.61
861256.32,517845.56,1586.41
861258.58,517845.45,1586.44
861260.87,517845.35,1586.51
861263.17,517845.24,1586.44
861265.49,517845.14,1586.21
861278.93,517844.58,1584.80
861281.16,517844.48,1584.67
861283.42,517844.37,1584.34
861285.62,517844.31,1584.11
861287.88,517844.20,1583.59
861290.08,517844.13,1582.96
861292.34,517844.03,1583.26
861157.36,517854.72,1585.62
861159.66,517854.61,1585.42
861161.98,517854.51,1585.49
861164.28,517854.40,1585.52
861166.57,517854.30,1585.52
861168.87,517854.19,1585.59
861171.09,517854.09,1585.69
861173.42,517853.98,1585.85
861175.78,517853.84,1586.08
861178.17,517853.73,1586.38
861180.40,517853.63,1586.18
861182.66,517853.53,1586.15
861184.95,517853.42,1586.18
861187.15,517853.35,1585.75
861189.45,517853.25,1585.82
861191.71,517853.14,1585.72
861193.94,517853.04,1585.75
861196.23,517852.93,1585.59
861198.46,517852.83,1585.46
861200.72,517852.73,1585.16
861207.60,517852.38,1585.82
861209.83,517852.31,1585.69
861212.12,517852.20,1585.75
861214.45,517852.06,1585.75
861216.78,517851.96,1585.85
861219.00,517851.85,1585.85
861221.17,517851.79,1585.75
861223.53,517851.65,1585.75
861225.85,517851.54,1585.75
861228.12,517851.44,1585.92
861230.44,517851.33,1586.15
861234.96,517851.12,1586.11
861237.23,517851.02,1586.11
861239.49,517850.91,1586.34
861241.85,517850.77,1586.80
861244.11,517850.67,1587.07
861246.43,517850.56,1586.90
861248.66,517850.49,1586.47
861250.86,517850.39,1586.21
861253.12,517850.29,1585.88
861255.41,517850.18,1586.15
861257.71,517850.08,1586.47
861260.07,517849.94,1586.80
861262.36,517849.83,1586.64
861264.56,517849.76,1586.41
861266.72,517849.66,1586.15
861282.62,517848.96,1585.16
861287.04,517848.79,1584.34
861298.32,517848.34,1582.57
861300.58,517848.23,1582.70
861305.10,517847.99,1583.23
861307.33,517847.89,1583.00
861309.59,517847.82,1582.73
861195.31,517857.16,1585.46
861197.57,517857.06,1585.72
861199.90,517856.95,1585.79
861202.16,517856.85,1585.69
861206.72,517856.64,1585.85
861208.91,517856.57,1585.42
861211.24,517856.43,1585.59
861213.47,517856.36,1585.52
861215.80,517856.26,1585.36
861218.09,517856.12,1585.59
861220.35,517856.01,1585.82
861222.71,517855.91,1585.85
861224.97,517855.80,1585.82
861227.20,517855.70,1585.79
861229.46,517855.59,1585.85
861231.75,517855.49,1585.92
861234.05,517855.38,1585.88
861236.31,517855.28,1585.92
861238.60,517855.17,1585.98
861240.87,517855.07,1586.18
861243.13,517854.97,1586.34
861245.49,517854.86,1586.28
861247.75,517854.76,1586.31
861250.04,517854.65,1586.34
861252.30,517854.55,1586.34
861254.56,517854.44,1586.41
861256.86,517854.30,1586.70
861259.15,517854.20,1587.00
861261.41,517854.09,1586.90
861263.64,517853.99,1586.64
861265.84,517853.92,1586.25
861285.96,517853.06,1584.51
861288.16,517852.96,1584.34
861294.84,517852.71,1583.13
861301.63,517852.40,1582.83
861303.92,517852.26,1583.33
861306.21,517852.16,1583.36
861308.48,517852.08,1583.29
861310.71,517851.98,1583.26
861284.16,517857.28,1584.93
861286.35,517857.18,1584.54
861288.68,517857.07,1584.28
861295.34,517856.83,1582.83
861257.87,517843.90,1586.64
861255.68,517844.00,1586.74
861253.45,517844.11,1587.00
861251.22,517844.21,1587.20
861248.96,517844.28,1587.56
861246.73,517844.38,1587.72
861244.44,517844.49,1587.62
861242.11,517844.63,1586.97
861239.85,517844.73,1586.87
861237.59,517844.84,1587.23
861235.33,517844.94,1587.03
861230.74,517845.18,1586.61
861226.19,517845.43,1586.05
861223.99,517845.49,1586.25
861221.70,517845.60,1586.41
861217.14,517845.84,1585.92
861214.85,517845.95,1585.95
861212.59,517846.08,1585.62
861210.29,517846.19,1585.65
861208.03,517846.29,1585.62
861205.77,517846.40,1585.59
861203.54,517846.50,1585.59
861201.28,517846.60,1585.59
861198.92,517846.71,1585.52
861196.73,517846.81,1585.56
861194.60,517846.91,1585.85
861190.04,517847.12,1585.95
861187.71,517847.23,1585.65
861185.48,517847.33,1586.11
861180.93,517847.54,1585.82
861178.70,517847.64,1585.75
861176.44,517847.75,1585.92
861174.15,517847.85,1586.15
861171.88,517847.96,1586.05
861169.53,517848.10,1585.75
861167.26,517848.20,1585.59
861165.04,517848.31,1585.49
861162.81,517848.41,1585.46
861160.55,517848.51,1585.42
861158.29,517848.62,1585.62
861309.21,517846.19,1582.80
861306.95,517846.29,1582.96
861304.72,517846.36,1583.06
861300.17,517846.60,1582.64
861297.94,517846.71,1583.03
861286.73,517847.19,1584.24
861282.43,517847.36,1584.93
861266.70,517848.05,1586.31
861264.41,517848.16,1586.47
861262.18,517848.26,1586.54
861259.92,517848.37,1586.61
861257.62,517848.47,1586.31
861255.36,517848.57,1586.11
861253.04,517848.71,1585.98
861250.81,517848.78,1586.38
861248.61,517848.89,1586.67
861246.38,517848.96,1587.20
861244.15,517849.06,1587.23
861241.89,517849.20,1586.84
861239.63,517849.30,1586.44
861237.41,517849.44,1586.31
861228.20,517849.86,1585.98
861225.94,517849.96,1585.79
861223.64,517850.10,1585.82
861221.48,517850.20,1585.79
861219.22,517850.31,1585.82
861216.96,517850.41,1585.82
861214.66,517850.51,1585.85
861212.37,517850.62,1585.75
861210.21,517850.72,1585.79
861207.91,517850.83,1585.85
861196.54,517851.35,1585.69
861194.31,517851.45,1585.95
861192.02,517851.56,1585.75
861189.76,517851.66,1585.95
861187.56,517851.76,1585.79
861185.33,517851.87,1586.02
861183.04,517852.00,1585.82
861180.84,517852.07,1586.31
861178.48,517852.18,1586.34
861176.19,517852.32,1585.79
861173.93,517852.42,1585.82
861171.67,517852.53,1585.79
861169.41,517852.63,1585.62
861167.11,517852.74,1585.56
861164.85,517852.84,1585.49
861162.53,517852.98,1585.42
861160.30,517853.05,1585.62
861158.04,517853.19,1585.52
861309.76,517850.24,1583.26
861307.44,517850.35,1582.87
861302.98,517850.55,1583.06
861300.72,517850.66,1582.77
861296.13,517850.90,1582.83
861287.25,517851.24,1584.41
861285.02,517851.35,1584.70
861282.86,517851.42,1585.33
861267.13,517852.14,1586.02
861265.00,517852.21,1586.41
861262.73,517852.31,1586.70
861260.51,517852.42,1586.93
861258.28,517852.52,1586.87
861255.92,517852.63,1586.47
861253.69,517852.76,1586.15
861251.43,517852.87,1586.25
861249.17,517852.97,1586.38
861246.94,517853.07,1586.44
861244.68,517853.15,1586.57
861242.42,517853.28,1586.47
861240.09,517853.39,1586.18
861237.83,517853.49,1586.05
861235.53,517853.60,1585.85
861233.27,517853.70,1585.98
861231.05,517853.81,1585.98
861228.65,517853.95,1585.85
861226.39,517854.05,1585.79
861224.23,517854.15,1585.75
861222.00,517854.25,1585.82
861219.74,517854.36,1585.65
861217.41,517854.46,1585.56
861215.09,517854.57,1585.46
861212.86,517854.67,1585.59
861210.63,517854.78,1585.65
861208.37,517854.91,1585.39
861201.59,517855.23,1585.52
861199.39,517855.30,1585.79
861197.10,517855.43,1585.56
861194.80,517855.54,1585.56
861192.51,517855.64,1585.56
861190.31,517855.71,1585.75
861188.05,517855.85,1585.69
861185.82,517855.95,1585.82
861183.53,517856.06,1585.88
861181.27,517856.16,1586.05
861179.01,517856.27,1585.92
861176.74,517856.34,1586.02
861174.48,517856.48,1586.02
861172.22,517856.58,1586.18
861169.90,517856.69,1585.82
861167.60,517856.79,1585.56
861165.31,517856.90,1585.56
861163.05,517857.03,1585.56
861160.75,517857.14,1585.46
861158.56,517857.24,1585.52
861292.64,517855.73,1583.55
861288.25,517855.91,1584.34
861286.09,517856.01,1584.54
861283.86,517856.11,1585.03
861263.70,517856.98,1586.61
861261.44,517857.08,1586.74
861259.28,517857.18,1587.16
861157.17,517855.81,1585.56
861156.95,517851.94,1585.52
861167.36,517847.97,1585.59
861165.62,517847.93,1585.52
861163.81,517847.88,1585.52
861161.97,517847.88,1585.49
861158.13,517847.80,1585.62
861156.35,517847.76,1585.49
861232.13,517844.48,1586.84
861230.59,517844.47,1586.90
861229.11,517844.41,1586.67
861227.66,517844.39,1586.38
861224.45,517844.36,1586.38
861222.90,517844.31,1586.51
861156.93,517852.47,1585.52
861157.42,517848.18,1585.42
861159.22,517848.19,1585.65
861161.13,517848.23,1585.52
861162.90,517848.27,1585.49
861164.67,517848.28,1585.52
861166.51,517848.32,1585.52
861217.82,517844.51,1586.25
861219.30,517844.53,1586.54
861222.48,517844.56,1586.57
861224.03,517844.61,1586.44
861228.69,517844.66,1586.51
861230.07,517844.68,1586.84
861231.58,517844.73,1586.84
861312.94,518117.32,1595.46
861315.17,518117.25,1594.94
861317.43,518117.11,1594.97
861319.62,518117.01,1594.64
861321.85,518116.91,1594.18
861352.89,518115.60,1586.57
861312.09,518122.66,1595.37
861314.28,518122.56,1595.04
861316.51,518122.46,1594.58
861318.81,518122.35,1594.18
861321.00,518122.25,1594.05
861323.20,518122.15,1593.63
861325.46,518122.05,1593.40
861327.65,518121.94,1592.81
861329.85,518121.84,1592.08
861332.01,518121.74,1591.76
861336.54,518121.56,1590.90
861338.73,518121.43,1591.10
861341.03,518121.32,1590.77
861343.25,518121.22,1590.21
861352.01,518120.91,1586.84
861315.11,518125.98,1594.91
861317.34,518125.88,1594.25
861321.77,518125.67,1593.50
861324.03,518125.57,1593.27
861326.22,518125.47,1592.94
861339.59,518124.85,1590.58
861348.38,518124.54,1586.97
861350.61,518124.44,1586.93
861352.90,518124.30,1586.77
861311.62,518130.78,1595.43
861313.85,518130.68,1595.17
861320.54,518130.37,1593.59
861322.76,518130.27,1593.36
861325.03,518130.17,1593.20
861327.25,518130.06,1592.84
861329.42,518129.96,1592.12
861336.04,518129.69,1590.28
861342.69,518129.41,1588.80
861344.85,518129.31,1588.12
861347.12,518129.21,1587.62
861349.34,518129.10,1587.36
861351.57,518129.00,1586.77
861324.04,518115.56,1593.86
861321.78,518115.70,1594.05
861319.65,518115.76,1594.58
861317.49,518115.86,1594.87
861315.26,518116.00,1595.04
861313.00,518116.10,1595.43
861353.02,518118.71,1586.38
861344.33,518119.05,1589.59
861342.14,518119.16,1590.28
861339.94,518119.26,1590.81
861337.68,518119.36,1591.26
861335.45,518119.47,1591.10
861333.19,518119.60,1590.97
861326.70,518119.87,1593.17
861324.47,518119.98,1593.46
861322.25,518120.08,1593.86
861315.53,518120.39,1594.68
861313.37,518120.49,1595.20
861352.43,518123.00,1586.67
861343.75,518123.34,1589.46
861339.29,518123.55,1590.84
861337.06,518123.65,1590.81
861328.21,518124.06,1592.45
861326.08,518124.16,1593.07
861323.79,518124.26,1593.36
861321.56,518124.37,1593.59
861319.37,518124.47,1594.05
861352.87,518127.38,1586.61
861350.57,518127.49,1586.93
861348.34,518127.59,1587.29
861346.15,518127.69,1587.66
861343.95,518127.80,1588.57
861341.86,518127.86,1589.36
861339.59,518127.97,1590.05
861328.52,518128.45,1592.45
861326.29,518128.55,1592.91
861324.09,518128.65,1593.20
861321.90,518128.79,1593.43
861319.73,518128.89,1593.82
861317.51,518128.99,1594.28
861315.31,518129.06,1594.94
861313.11,518129.16,1595.27
861312.94,518135.24,1595.17
861324.09,518134.72,1593.53
861328.45,518134.55,1592.05
861332.84,518134.35,1590.97
861335.10,518134.25,1590.71
861343.88,518133.87,1588.21
861346.14,518133.77,1587.92
861348.31,518133.70,1587.29
861350.60,518133.59,1586.74
861352.96,518133.49,1586.28
861313.21,518139.40,1595.17
861315.40,518139.30,1595.04
861317.53,518139.20,1594.61
861319.83,518139.12,1593.96
861322.12,518139.02,1593.56
861324.25,518138.92,1593.17
861326.41,518138.82,1592.51
861337.59,518138.33,1589.76
861339.69,518138.27,1589.23
861341.95,518138.16,1588.67
861344.21,518138.06,1588.08
861346.41,518137.96,1587.69
861348.57,518137.86,1587.16
861350.67,518137.79,1586.44
861353.06,518137.68,1586.25
861312.42,518143.43,1595.53
861314.68,518143.32,1595.17
861323.56,518142.95,1593.40
861325.75,518142.84,1592.68
861327.92,518142.78,1591.89
861330.15,518142.67,1591.43
861341.26,518142.19,1588.64
861343.49,518142.09,1588.41
861345.71,518141.98,1587.98
861350.04,518141.78,1586.70
861352.33,518141.71,1585.98
861312.75,518147.91,1595.40
861315.01,518147.81,1595.00
861317.21,518147.71,1594.45
861319.44,518147.60,1594.32
861321.67,518147.50,1593.86
861326.06,518147.33,1592.54
861328.29,518147.23,1591.89
861330.45,518147.13,1591.23
861332.68,518147.06,1590.67
861341.50,518146.65,1588.64
861343.72,518146.54,1588.18
861345.92,518146.47,1587.52
861348.15,518146.37,1586.97
861350.35,518146.27,1586.41
861311.51,518152.32,1595.86
861315.91,518152.15,1594.58
861318.13,518152.04,1594.12
861320.36,518151.94,1593.76
861322.59,518151.84,1593.73
861324.79,518151.74,1592.91
861329.21,518151.56,1591.79
861331.41,518151.46,1590.94
861333.64,518151.39,1590.35
861335.87,518151.29,1589.72
861338.00,518151.19,1589.30
861344.65,518150.88,1587.95
861346.98,518150.77,1587.52
861349.14,518150.70,1586.74
861351.37,518150.60,1586.11
861353.63,518150.53,1585.49
861312.13,518156.17,1595.53
861314.36,518156.07,1595.20
861316.55,518156.00,1594.48
861318.75,518155.90,1593.96
861321.01,518155.79,1593.82
861323.21,518155.69,1593.27
861325.40,518155.59,1592.71
861327.63,518155.52,1591.95
861334.25,518155.24,1590.21
861336.51,518155.14,1589.82
861338.74,518155.00,1589.49
861340.84,518154.94,1588.71
861343.07,518154.83,1587.98
861345.30,518154.76,1587.52
861347.56,518154.66,1587.20
861349.85,518154.55,1586.57
861352.01,518154.45,1585.88
861313.10,518160.83,1595.46
861315.26,518160.73,1595.23
861317.45,518160.63,1594.61
861319.72,518160.53,1593.96
861321.91,518160.42,1593.46
861324.11,518160.32,1593.27
861326.30,518160.25,1592.51
861330.73,518160.08,1590.84
861332.96,518159.98,1590.67
861335.22,518159.84,1590.38
861337.41,518159.77,1589.92
861339.61,518159.67,1589.43
861341.87,518159.57,1588.87
861344.03,518159.46,1588.08
861346.23,518159.39,1587.33
861348.46,518159.29,1586.74
861350.62,518159.22,1586.15
861352.92,518159.12,1585.56
861311.25,518164.86,1596.28
861313.45,518164.79,1595.40
861315.81,518164.69,1595.40
861318.01,518164.58,1594.84
861320.07,518164.52,1593.73
861322.33,518164.42,1593.43
861324.53,518164.31,1593.10
861326.72,518164.21,1592.64
861328.89,518164.14,1591.63
861331.12,518164.04,1590.97
861333.44,518163.93,1590.58
861335.67,518163.83,1590.48
861337.90,518163.73,1589.99
861340.10,518163.63,1589.43
861342.29,518163.52,1588.84
861344.49,518163.45,1588.02
861346.68,518163.35,1587.26
861348.91,518163.28,1586.64
861351.08,518163.18,1585.88
861353.27,518163.11,1585.29
861311.58,518168.99,1596.12
861313.71,518168.92,1595.23
861318.20,518168.71,1594.81
861320.43,518168.61,1593.96
861322.63,518168.51,1593.66
861329.25,518168.27,1591.46
861331.48,518168.16,1591.17
861333.67,518168.06,1590.77
861335.93,518167.92,1590.64
861338.10,518167.86,1589.66
861340.39,518167.75,1589.10
861342.59,518167.68,1588.38
861344.75,518167.58,1587.66
861347.04,518167.48,1587.29
861349.24,518167.41,1586.61
861351.37,518167.31,1585.79
861353.57,518167.24,1585.13
861314.93,518173.21,1595.00
861317.22,518173.11,1594.81
861321.62,518172.91,1593.73
861323.84,518172.80,1593.50
861326.01,518172.73,1592.61
861328.27,518172.63,1592.28
861330.46,518172.53,1591.86
861332.66,518172.43,1591.20
861334.86,518172.36,1590.51
861337.05,518172.25,1589.92
861339.28,518172.15,1589.43
861341.44,518172.08,1588.71
861343.67,518171.98,1587.95
861345.87,518171.91,1587.20
861350.29,518171.71,1586.18
861352.46,518171.64,1585.26
861317.25,518177.15,1595.07
861319.51,518177.04,1594.74
861321.64,518176.94,1593.96
861323.87,518176.87,1593.27
861326.10,518176.77,1592.94
861328.30,518176.67,1592.54
861330.59,518176.56,1591.79
861332.82,518176.46,1591.23
861337.25,518176.28,1590.08
861339.44,518176.18,1589.46
861341.64,518176.11,1588.74
861343.87,518176.01,1588.41
861346.09,518175.91,1587.72
861352.62,518175.67,1584.83
861351.88,518131.52,1586.64
861349.69,518131.62,1587.13
861347.43,518131.72,1587.59
861345.20,518131.83,1587.95
861343.10,518131.93,1588.54
861336.45,518132.20,1590.05
861334.25,518132.30,1590.77
861332.05,518132.41,1591.30
861329.83,518132.51,1591.82
861327.66,518132.58,1592.51
861325.47,518132.68,1593.27
861323.24,518132.78,1593.56
861314.32,518133.19,1595.10
861312.10,518133.30,1595.37
861351.85,518135.82,1586.34
861349.62,518135.89,1586.90
861347.43,518135.99,1587.43
861345.17,518136.09,1587.92
861343.00,518136.19,1588.34
861340.81,518136.30,1589.00
861336.45,518136.47,1590.05
861327.57,518136.88,1591.99
861325.41,518136.98,1592.77
861321.01,518137.15,1593.86
861318.92,518137.25,1594.41
861314.36,518137.46,1594.84
861312.10,518137.60,1595.23
861351.37,518140.39,1586.11
861349.21,518140.46,1586.77
861346.98,518140.57,1587.52
861344.85,518140.67,1588.02
861342.59,518140.77,1588.41
861340.36,518140.87,1588.97
861338.17,518140.94,1589.49
861329.35,518141.35,1591.53
861325.02,518141.52,1592.87
861322.86,518141.62,1593.53
861320.60,518141.73,1593.69
861313.98,518142.03,1595.23
861311.75,518142.14,1595.60
861351.08,518144.70,1586.28
861348.89,518144.77,1586.80
861346.69,518144.87,1587.46
861344.50,518144.98,1587.92
861342.33,518145.08,1588.31
861331.29,518145.56,1590.94
861329.09,518145.66,1591.66
861326.86,518145.76,1592.28
861324.70,518145.83,1593.00
861322.47,518145.93,1593.63
861315.85,518146.24,1595.10
861313.62,518146.34,1595.27
861311.46,518146.44,1595.66
861352.85,518148.78,1585.65
861350.66,518148.88,1586.34
861348.43,518148.99,1586.93
861346.23,518149.06,1587.59
861339.61,518149.36,1588.97
861337.38,518149.47,1589.46
861335.12,518149.57,1590.15
861332.93,518149.67,1590.51
861330.73,518149.78,1591.04
861328.63,518149.84,1591.82
861326.44,518149.94,1592.54
861324.27,518150.01,1593.33
861322.08,518150.11,1593.73
861319.85,518150.25,1593.99
861317.65,518150.35,1594.15
861315.36,518150.46,1594.68
861352.20,518152.94,1585.85
861349.90,518153.04,1586.47
861347.67,518153.11,1587.29
861345.51,518153.21,1587.92
861343.32,518153.35,1588.05
861341.09,518153.42,1588.48
861336.69,518153.62,1589.72
861334.43,518153.73,1590.02
861327.85,518154.00,1591.99
861325.72,518154.10,1592.61
861323.55,518154.20,1593.23
861321.32,518154.31,1593.46
861319.13,518154.41,1593.92
861314.70,518154.58,1595.00
861312.41,518154.69,1595.60
861351.82,518157.61,1585.85
861349.66,518157.71,1586.44
861347.39,518157.82,1586.93
861345.30,518157.91,1587.62
861343.13,518157.98,1588.31
861340.84,518158.09,1588.97
861338.68,518158.19,1589.59
861336.48,518158.29,1590.02
861334.28,518158.36,1590.48
861332.06,518158.46,1590.97
861327.66,518158.67,1592.02
861325.50,518158.77,1592.64
861323.37,518158.84,1593.36
861321.11,518158.97,1593.40
861318.88,518159.08,1593.89
861316.72,518159.14,1594.74
861314.49,518159.25,1595.17
861312.29,518159.35,1595.53
861352.98,518161.25,1585.52
861350.79,518161.35,1586.02
861348.59,518161.45,1586.70
861346.43,518161.55,1587.33
861344.20,518161.62,1588.08
861342.07,518161.72,1588.97
861339.78,518161.83,1589.49
861337.58,518161.90,1590.02
861335.38,518162.03,1590.41
861333.12,518162.14,1590.58
861330.93,518162.24,1591.04
861328.70,518162.31,1591.82
861326.50,518162.41,1592.51
861324.31,518162.51,1593.00
861322.14,518162.62,1593.50
861320.01,518162.72,1593.82
861317.78,518162.79,1594.61
861313.39,518162.99,1595.56
861352.86,518165.52,1585.29
861350.69,518165.59,1586.05
861348.46,518165.69,1586.80
861346.27,518165.79,1587.33
861344.14,518165.86,1587.98
861341.91,518165.96,1588.74
861339.68,518166.03,1589.39
861337.48,518166.14,1589.95
861335.29,518166.24,1590.67
861332.99,518166.34,1590.71
861330.83,518166.44,1591.13
861328.70,518166.54,1591.76
861326.47,518166.65,1592.35
861324.31,518166.72,1593.27
861319.82,518166.92,1593.76
861351.98,518170.11,1585.56
861349.79,518170.18,1586.41
861347.59,518170.28,1586.90
861345.33,518170.38,1587.43
861343.20,518170.48,1588.21
861341.04,518170.55,1588.80
861338.77,518170.66,1589.49
861336.58,518170.76,1590.05
861334.42,518170.86,1590.61
861332.22,518170.93,1591.23
861330.02,518171.03,1591.92
861323.40,518171.31,1593.56
861321.17,518171.41,1593.92
861316.78,518171.61,1594.68
861314.59,518171.72,1595.14
861312.29,518171.82,1595.56
861316.00,518181.22,1595.33
861318.26,518181.12,1595.14
861320.40,518181.05,1594.41
861322.62,518180.98,1593.63
861324.82,518180.88,1593.30
861327.08,518180.77,1592.97
861329.28,518180.67,1592.22
861331.44,518180.60,1591.43
861333.67,518180.50,1590.97
861335.87,518180.40,1590.48
861338.09,518180.29,1589.99
861346.85,518179.95,1587.13
861349.08,518179.88,1586.64
861351.37,518179.78,1585.98
861353.53,518179.68,1585.26
861312.19,518185.31,1596.65
861314.39,518185.24,1595.66
861316.59,518185.14,1595.33
861318.85,518185.04,1595.04
861321.04,518184.97,1594.28
861323.21,518184.87,1593.63
861325.40,518184.76,1593.43
861327.50,518184.70,1592.61
861329.73,518184.60,1591.82
861331.92,518184.49,1591.33
861334.22,518184.39,1591.10
861336.51,518184.28,1590.48
861338.58,518184.22,1589.85
861347.46,518183.87,1587.29
861349.69,518183.77,1586.84
861312.72,518189.53,1596.55
861314.88,518189.43,1595.92
861317.11,518189.36,1595.20
861319.31,518189.26,1594.87
861321.54,518189.15,1594.22
861325.99,518188.95,1593.36
861328.22,518188.88,1592.64
861330.35,518188.78,1592.31
861332.58,518188.71,1591.56
861334.78,518188.60,1590.87
861337.01,518188.53,1590.25
861339.17,518188.47,1589.10
861343.60,518188.26,1588.31
861345.82,518188.16,1588.02
861348.09,518188.05,1587.59
861350.38,518187.95,1587.07
861313.38,518193.71,1596.65
861315.54,518193.64,1595.69
861317.77,518193.54,1594.87
861320.00,518193.47,1594.28
861322.13,518193.37,1593.89
861324.42,518193.26,1593.66
861326.62,518193.16,1593.17
861328.81,518193.06,1592.74
861331.04,518192.99,1592.05
861333.21,518192.89,1591.26
861335.47,518192.78,1591.00
861337.63,518192.71,1590.05
861339.80,518192.65,1589.17
861342.09,518192.54,1588.51
861344.35,518192.44,1588.41
861346.58,518192.37,1587.75
861348.78,518192.26,1587.03
861350.97,518192.20,1586.44
861353.17,518192.09,1585.56
861313.54,518197.68,1596.45
861315.80,518197.57,1595.96
861317.96,518197.50,1595.10
861320.16,518197.40,1594.51
861322.39,518197.33,1594.09
861324.58,518197.23,1593.63
861326.81,518197.13,1593.04
861329.01,518197.06,1592.51
861331.20,518196.95,1592.05
861333.46,518196.85,1591.23
861340.02,518196.61,1589.33
861342.25,518196.54,1588.48
861344.44,518196.44,1587.69
861346.64,518196.37,1587.16
861348.87,518196.27,1586.70
861351.10,518196.16,1586.28
861312.32,518201.91,1596.38
861314.62,518201.81,1596.28
861316.78,518201.74,1595.60
861319.01,518201.64,1594.97
861321.27,518201.57,1594.35
861323.47,518201.46,1593.99
861325.63,518201.36,1593.46
861327.86,518201.29,1592.91
861330.12,518201.19,1592.54
861332.28,518201.09,1592.25
861334.48,518201.02,1591.20
861336.78,518200.91,1590.64
861338.94,518200.85,1589.79
861341.17,518200.78,1588.97
861343.33,518200.67,1588.05
861354.35,518200.26,1584.87
861319.31,518206.03,1594.87
861321.54,518205.92,1594.22
861323.74,518205.85,1593.43
861325.90,518205.75,1593.07
861328.13,518205.68,1592.45
861330.36,518205.58,1592.41
861332.65,518205.47,1592.25
861334.82,518205.41,1591.30
861337.01,518205.30,1590.81
861339.24,518205.20,1590.15
861341.44,518205.13,1589.76
861345.86,518204.96,1587.92
861352.45,518204.75,1585.26
861353.37,518173.64,1584.80
861351.15,518173.75,1585.36
861344.59,518174.02,1587.56
861342.39,518174.09,1588.28
861340.23,518174.16,1589.33
861338.03,518174.26,1589.72
861335.81,518174.36,1590.35
861333.61,518174.46,1590.84
861331.41,518174.53,1591.66
861329.25,518174.63,1592.31
861327.06,518174.74,1592.51
861324.79,518174.84,1592.91
861322.70,518174.94,1593.63
861320.47,518175.01,1594.28
861318.24,518175.11,1594.74
861352.98,518177.86,1584.97
861346.53,518178.13,1587.26
861344.30,518178.20,1588.15
861339.84,518178.40,1589.23
861337.64,518178.47,1589.85
861335.48,518178.57,1590.41
861331.06,518178.78,1591.46
861328.86,518178.85,1592.38
861326.66,518178.95,1593.13
861324.50,518179.05,1593.33
861322.30,518179.15,1593.66
861320.14,518179.22,1594.45
861317.85,518179.33,1595.07
861315.59,518179.46,1594.87
861349.94,518182.45,1586.51
861347.71,518182.52,1587.13
861345.45,518182.62,1587.39
861338.96,518182.89,1589.82
861336.70,518183.00,1590.38
861334.51,518183.07,1590.94
861332.24,518183.17,1591.20
861330.05,518183.27,1591.69
861327.95,518183.37,1592.51
861325.69,518183.44,1593.27
861323.46,518183.55,1593.59
861321.33,518183.65,1594.05
861319.13,518183.72,1594.84
861314.68,518183.92,1595.69
861312.48,518184.02,1596.32
861349.52,518186.63,1587.33
861347.32,518186.73,1587.56
861345.06,518186.84,1587.89
861342.80,518186.94,1588.18
861340.60,518187.04,1588.67
861338.47,518187.11,1589.62
861336.34,518187.21,1590.41
861334.15,518187.28,1591.10
861331.95,518187.38,1591.86
861329.75,518187.48,1592.22
861327.49,518187.55,1592.74
861325.33,518187.65,1593.56
861323.13,518187.76,1594.09
861320.90,518187.83,1594.51
861318.71,518187.93,1595.07
861316.48,518188.03,1595.46
861314.35,518188.13,1595.99
861312.12,518188.20,1596.71
861352.95,518190.20,1585.42
861350.85,518190.26,1586.51
861348.65,518190.33,1587.39
861346.42,518190.44,1587.98
861344.26,518190.54,1588.48
861341.93,518190.64,1588.38
861339.74,518190.75,1589.03
861337.61,518190.81,1589.99
861335.38,518190.92,1590.81
861333.18,518190.98,1591.26
861330.98,518191.09,1592.08
861328.85,518191.15,1592.87
861326.66,518191.26,1593.17
861324.43,518191.36,1593.79
861322.27,518191.46,1593.99
861320.04,518191.56,1594.41
861317.81,518191.67,1594.87
861315.65,518191.73,1595.66
861313.45,518191.84,1596.48
861311.29,518191.90,1597.33
861350.30,518194.88,1586.47
861348.07,518194.98,1586.87
861345.91,518195.08,1587.46
861343.68,518195.15,1588.12
861341.49,518195.25,1588.64
861339.26,518195.35,1589.33
861335.00,518195.49,1590.81
861332.77,518195.59,1591.40
861330.60,518195.66,1592.15
861328.37,518195.76,1592.68
861326.15,518195.87,1593.13
861323.98,518195.97,1593.73
861321.72,518196.07,1594.12
861319.53,518196.14,1594.55
861317.30,518196.24,1595.17
861315.13,518196.31,1595.96
861313.00,518196.41,1596.58
861342.96,518199.31,1588.12
861340.73,518199.38,1588.87
861338.57,518199.45,1589.76
861334.17,518199.62,1591.26
861332.01,518199.72,1592.15
861329.78,518199.82,1592.41
861327.59,518199.89,1593.00
861325.36,518199.99,1593.56
861323.13,518200.10,1594.09
861320.93,518200.20,1594.41
861316.54,518200.37,1595.73
861314.31,518200.44,1596.28
861312.15,518200.54,1596.81
861353.20,518202.59,1585.06
861350.98,518202.70,1585.65
861344.39,518202.94,1588.08
861340.03,518203.08,1589.95
861337.83,518203.18,1590.48
861335.67,518203.28,1590.94
861333.44,518203.35,1591.69
861331.24,518203.45,1592.31
861329.05,518203.55,1592.68
861326.75,518203.66,1592.94
861324.59,518203.73,1593.56
861322.36,518203.83,1594.12
861320.13,518203.93,1594.61
861318.03,518204.00,1595.27
861315.81,518204.10,1595.86
861313.58,518204.17,1596.38
861311.31,518204.28,1596.74
861312.46,517974.11,1593.66
861323.70,517973.63,1592.74
861328.22,517973.42,1592.58
861311.42,517978.54,1593.79
861313.71,517978.44,1593.69
861329.41,517977.75,1592.35
861331.60,517977.68,1591.99
861336.06,517977.50,1591.04
861338.29,517977.40,1591.10
861340.55,517977.30,1590.81
861342.78,517977.19,1590.61
861345.01,517977.12,1590.18
861347.27,517977.02,1590.21
861349.47,517976.92,1589.92
861351.73,517976.84,1589.46
861315.41,517982.55,1593.76
861317.68,517982.45,1593.66
861319.90,517982.34,1593.56
861322.17,517982.27,1593.20
861326.66,517982.07,1592.91
861328.88,517981.96,1592.61
861331.08,517981.89,1592.28
861340.09,517981.51,1591.17
861342.29,517981.41,1590.90
861344.55,517981.31,1590.61
861346.78,517981.23,1590.44
861351.27,517981.03,1589.76
861328.23,517986.32,1592.74
861330.46,517986.21,1592.64
861332.76,517986.11,1592.38
861341.74,517985.73,1591.36
861348.36,517985.45,1590.48
861350.59,517985.38,1590.28
861316.48,517991.38,1593.69
861318.74,517991.28,1593.79
861321.00,517991.17,1593.82
861336.73,517990.48,1592.35
861338.87,517990.41,1591.79
861350.04,517989.93,1590.51
861352.34,517989.86,1590.02
861315.54,517995.77,1594.18
861317.80,517995.67,1594.25
861320.03,517995.57,1594.02
861322.29,517995.46,1593.92
861324.48,517995.39,1593.46
861333.46,517995.01,1592.61
861335.66,517994.91,1592.45
861337.92,517994.81,1592.25
861340.18,517994.70,1592.35
861342.38,517994.60,1591.95
861344.64,517994.50,1591.56
861351.33,517994.22,1590.58
861351.61,517975.01,1589.43
861349.41,517975.11,1589.79
861347.18,517975.18,1589.95
861338.33,517975.59,1590.94
861336.04,517975.70,1590.97
861333.74,517975.77,1591.53
861329.42,517975.94,1592.74
861311.56,517976.73,1593.82
861352.23,517979.22,1589.56
861350.03,517979.29,1589.89
861347.90,517979.39,1590.25
861345.61,517979.50,1590.25
861343.38,517979.60,1590.51
861341.15,517979.71,1590.74
861332.20,517980.05,1592.05
861330.01,517980.16,1592.48
861327.72,517980.26,1592.51
861325.52,517980.36,1592.77
861323.29,517980.43,1593.23
861321.09,517980.54,1593.40
861318.90,517980.64,1593.56
861316.60,517980.74,1593.69
861314.44,517980.84,1593.73
861312.15,517980.95,1593.59
861348.15,517984.15,1590.51
861346.02,517984.21,1591.00
861316.95,517985.49,1593.76
861314.72,517985.59,1593.79
861350.51,517988.04,1590.02
861348.25,517988.11,1590.58
861343.92,517988.28,1591.33
861341.66,517988.39,1591.46
861339.43,517988.49,1591.79
861337.20,517988.59,1592.08
861334.94,517988.70,1592.28
861332.74,517988.77,1592.68
861319.27,517989.39,1593.73
861317.08,517989.49,1593.92
861344.19,517992.67,1591.66
861339.73,517992.85,1592.22
861337.44,517992.98,1592.05
861335.21,517993.05,1592.31
861332.98,517993.16,1592.58
861324.10,517993.57,1593.33
861321.93,517993.64,1593.96
861319.71,517993.74,1594.02
861317.41,517993.84,1594.09
861312.59,518000.23,1594.25
861314.89,518000.13,1594.51
861319.38,517999.92,1594.15
861321.61,517999.85,1593.69
861323.80,517999.75,1593.23
861330.62,517999.43,1593.04
861332.88,517999.33,1592.91
861337.37,517999.12,1592.71
861339.60,517999.02,1592.58
861341.79,517998.95,1592.25
861344.02,517998.85,1592.18
861346.22,517998.75,1591.66
861348.48,517998.64,1591.40
861350.71,517998.57,1590.97
861312.05,518004.84,1594.38
861314.34,518004.71,1594.74
861316.54,518004.64,1594.25
861318.77,518004.53,1594.02
861320.96,518004.43,1593.69
861323.26,518004.33,1593.66
861330.04,518004.05,1593.23
861332.20,518003.95,1592.94
861334.50,518003.84,1593.23
861336.79,518003.74,1592.71
861343.54,518003.42,1592.18
861348.00,518003.25,1591.95
861313.37,518009.17,1594.02
861315.63,518009.06,1593.86
861317.89,518008.96,1593.76
861320.08,518008.86,1593.59
861322.38,518008.75,1593.63
861324.61,518008.65,1593.56
861326.90,518008.54,1593.56
861329.13,518008.44,1593.40
861335.85,518008.16,1593.00
861338.08,518008.06,1592.45
861340.34,518007.96,1592.68
861312.15,518013.34,1593.46
861314.48,518013.23,1593.73
861316.71,518013.13,1593.73
861319.00,518013.03,1593.59
861321.26,518012.89,1593.63
861323.49,518012.82,1593.46
861330.31,518012.47,1593.63
861337.12,518012.16,1593.04
861343.81,518011.85,1592.97
861346.04,518011.78,1592.71
861350.40,518011.58,1591.82
861311.61,518017.99,1594.02
861313.84,518017.88,1593.59
861316.13,518017.78,1593.50
861318.46,518017.67,1593.46
861320.62,518017.57,1593.40
861322.88,518017.47,1593.56
861325.18,518017.36,1593.40
861327.44,518017.22,1593.53
861329.67,518017.12,1593.86
861331.93,518017.05,1593.27
861334.22,518016.94,1593.04
861338.71,518016.74,1592.91
861352.18,518016.15,1591.23
861315.10,518022.40,1593.53
861317.32,518022.30,1593.27
861319.55,518022.20,1593.27
861321.85,518022.09,1593.36
861324.14,518021.99,1593.40
861326.37,518021.89,1593.36
861328.63,518021.78,1593.33
861330.92,518021.68,1593.36
861333.19,518021.57,1593.07
861335.38,518021.47,1592.87
861337.64,518021.37,1592.74
861339.87,518021.26,1592.54
861342.10,518021.16,1592.28
861344.36,518021.06,1592.22
861346.59,518020.95,1592.05
861348.85,518020.85,1591.79
861313.16,518026.54,1593.53
861315.42,518026.43,1593.46
861317.75,518026.29,1593.46
861322.33,518026.08,1593.56
861324.56,518025.98,1593.50
861326.82,518025.87,1593.33
861333.54,518025.56,1592.81
861335.80,518025.46,1592.87
861338.06,518025.36,1592.64
861340.26,518025.29,1592.35
861342.49,518025.18,1591.92
861344.75,518025.08,1591.92
861346.88,518025.01,1591.26
861351.47,518024.77,1591.13
861314.54,518030.82,1593.33
861316.74,518030.72,1593.07
861319.03,518030.62,1593.13
861321.29,518030.48,1593.59
861330.43,518030.06,1593.27
861332.69,518029.92,1593.36
861334.96,518029.85,1593.17
861337.12,518029.75,1592.81
861339.32,518029.65,1592.51
861341.64,518029.54,1592.28
861348.39,518029.23,1592.02
861350.52,518029.13,1591.66
861352.75,518029.06,1591.07
861312.40,518039.98,1592.87
861314.66,518039.85,1592.94
861316.92,518039.74,1593.17
861321.51,518039.50,1593.40
861328.23,518039.19,1593.50
861330.55,518039.08,1593.00
861337.37,518038.77,1592.81
861339.57,518038.67,1592.64
861341.83,518038.56,1592.31
861346.22,518038.36,1591.79
861327.56,518042.95,1593.27
861329.82,518042.88,1592.84
861351.51,517996.87,1590.77
861349.25,517996.98,1590.84
861347.02,517997.05,1591.43
861344.82,517997.15,1591.72
861342.59,517997.25,1592.15
861340.40,517997.32,1592.41
861338.14,517997.42,1592.54
861335.84,517997.53,1592.71
861331.35,517997.74,1592.97
861322.47,517998.15,1593.63
861320.21,517998.25,1593.92
861318.08,517998.32,1594.32
861315.82,517998.42,1594.45
861313.52,517998.56,1594.12
861342.21,518001.73,1592.12
861335.56,518002.04,1592.77
861333.33,518002.11,1592.97
861331.07,518002.21,1593.17
861324.35,518002.52,1593.59
861322.09,518002.62,1593.69
861319.89,518002.73,1594.02
861315.50,518002.93,1594.48
861313.21,518003.04,1594.61
861337.94,518005.93,1592.28
861335.68,518006.04,1592.77
861329.09,518006.31,1593.43
861326.80,518006.41,1593.66
861324.57,518006.52,1593.66
861322.31,518006.65,1593.66
861320.05,518006.76,1593.73
861317.89,518006.86,1593.79
861315.59,518006.96,1593.82
861345.14,518010.43,1592.48
861342.95,518010.53,1592.68
861336.20,518010.88,1592.74
861334.03,518010.94,1593.30
861331.77,518011.05,1593.56
861329.51,518011.15,1593.73
861322.76,518011.46,1593.56
861320.46,518011.57,1593.63
861318.24,518011.71,1593.66
861316.07,518011.77,1593.82
861313.78,518011.91,1593.79
861311.52,518012.02,1593.50
861351.93,518014.52,1591.40
861349.77,518014.58,1591.79
861338.53,518015.07,1593.10
861329.65,518015.48,1593.59
861322.86,518015.83,1593.56
861320.64,518015.93,1593.56
861318.34,518016.03,1593.53
861316.08,518016.14,1593.59
861313.88,518016.24,1593.63
861342.86,518019.26,1592.41
861340.63,518019.37,1592.51
861338.37,518019.47,1592.87
861336.11,518019.58,1592.94
861333.88,518019.68,1593.10
861329.42,518019.89,1593.56
861327.13,518019.99,1593.66
861324.87,518020.09,1593.40
861322.64,518020.20,1593.40
861320.41,518020.33,1593.30
861318.25,518020.43,1593.33
861315.96,518020.54,1593.46
861313.73,518020.64,1593.73
861311.53,518020.74,1594.02
861345.61,518023.28,1591.95
861343.38,518023.38,1592.02
861341.12,518023.49,1592.31
861338.93,518023.59,1592.61
861336.70,518023.69,1592.84
861334.50,518023.79,1592.97
861325.49,518024.21,1593.36
861323.26,518024.31,1593.43
861321.03,518024.42,1593.53
861318.74,518024.52,1593.46
861316.58,518024.62,1593.76
861314.25,518024.76,1593.56
861312.06,518024.86,1593.69
861350.93,518027.61,1591.33
861348.80,518027.68,1591.92
861346.54,518027.81,1591.95
861341.99,518028.02,1591.99
861339.79,518028.12,1592.41
861337.63,518028.19,1592.64
861335.30,518028.30,1592.84
861333.04,518028.40,1593.40
861328.65,518028.61,1593.53
861326.42,518028.71,1593.50
861321.90,518028.92,1593.69
861319.64,518029.06,1593.50
861317.31,518029.16,1593.23
861315.12,518029.26,1593.46
861312.82,518029.40,1593.27
861351.30,518031.99,1591.33
861340.16,518032.48,1592.35
861337.80,518032.58,1592.71
861333.34,518032.79,1593.20
861329.02,518032.99,1593.66
861322.20,518033.34,1593.27
861317.65,518033.58,1592.84
861313.16,518033.79,1593.04
861337.67,518036.92,1592.81
861335.38,518037.03,1592.97
861328.69,518037.34,1593.30
861317.49,518037.89,1593.36
861315.23,518038.02,1592.94
861312.93,518038.13,1592.97
861336.57,518042.53,1592.68
861345.55,518042.12,1592.08
861315.53,518048.61,1593.53
861317.76,518048.51,1593.30
861319.99,518048.41,1593.30
861322.28,518048.27,1593.40
861324.51,518048.17,1593.40
861335.88,518047.64,1592.91
861338.17,518047.54,1592.94
861349.28,518047.06,1591.04
861312.05,518052.63,1593.53
861314.31,518052.52,1593.59
861316.54,518052.42,1593.43
861318.80,518052.32,1593.33
861321.06,518052.21,1593.46
861323.35,518052.08,1593.89
861325.64,518051.97,1593.86
861327.81,518051.87,1593.27
861330.07,518051.77,1592.87
861345.77,518051.07,1591.66
861347.96,518050.97,1591.26
861311.33,518056.98,1593.96
861313.59,518056.88,1593.96
861315.79,518056.78,1593.59
861318.05,518056.67,1593.53
861320.31,518056.54,1593.59
861322.60,518056.43,1593.69
861324.86,518056.33,1593.69
861327.09,518056.22,1593.66
861329.32,518056.12,1593.33
861331.55,518056.02,1593.20
861336.07,518055.81,1592.91
861338.30,518055.71,1592.68
861340.53,518055.60,1592.41
861342.76,518055.50,1592.08
861345.05,518055.43,1591.53
861347.31,518055.32,1590.97
861315.17,518061.26,1594.12
861317.40,518061.16,1593.89
861319.66,518061.05,1593.96
861324.15,518060.81,1593.73
861328.67,518060.60,1593.69
861330.90,518060.50,1593.43
861335.39,518060.29,1593.36
861339.85,518060.12,1592.31
861342.05,518060.02,1591.92
861344.31,518059.91,1591.69
861346.47,518059.81,1591.00
861348.73,518059.74,1590.58
861327.34,518065.11,1594.05
861329.53,518065.01,1593.86
861331.76,518064.94,1593.50
861333.96,518064.84,1593.23
861336.22,518064.73,1592.94
861343.01,518064.45,1591.46
861345.20,518064.35,1591.13
861347.40,518064.28,1590.28
861328.61,518069.07,1593.63
861330.84,518068.94,1593.66
861333.10,518068.83,1593.50
861335.33,518068.73,1593.20
861337.53,518068.66,1592.87
861341.95,518068.49,1591.66
861344.18,518068.39,1591.30
861348.64,518068.18,1590.67
861350.87,518068.08,1590.28
861334.82,518073.31,1593.36
861343.73,518072.93,1591.79
861345.93,518072.83,1591.26
861348.22,518072.75,1590.77
861350.48,518072.65,1590.18
861352.68,518072.55,1589.85
861326.79,518078.03,1594.61
861329.09,518077.95,1594.12
861333.55,518077.75,1593.56
861335.81,518077.64,1593.13
861337.97,518077.54,1592.71
861340.20,518077.47,1592.08
861342.43,518077.37,1591.63
861344.62,518077.27,1591.17
861346.89,518077.16,1591.04
861349.08,518077.09,1590.35
861325.85,518082.32,1594.48
861328.14,518082.22,1593.99
861330.37,518082.11,1593.96
861337.02,518081.84,1592.71
861339.25,518081.73,1591.95
861348.04,518081.39,1589.59
861350.33,518081.29,1589.46
861352.56,518081.18,1588.87
861320.41,518086.89,1595.04
861327.10,518086.58,1594.09
861329.29,518086.48,1593.73
861331.55,518086.38,1593.43
861347.06,518085.72,1590.18
861349.22,518085.65,1589.20
861351.42,518085.55,1588.54
861347.05,518040.69,1591.89
861344.79,518040.80,1592.12
861342.59,518040.90,1592.41
861340.40,518041.00,1592.68
861329.09,518041.52,1592.91
861320.18,518041.97,1593.13
861315.59,518042.21,1592.94
861342.37,518045.31,1592.61
861337.85,518045.51,1593.04
861335.59,518045.62,1592.91
861333.39,518045.72,1593.20
861324.35,518046.17,1593.30
861322.15,518046.27,1593.10
861319.92,518046.41,1593.13
861317.69,518046.51,1593.20
861315.37,518046.62,1593.23
861313.04,518046.72,1593.20
861349.06,518049.26,1591.00
861326.81,518050.26,1593.40
861324.54,518050.36,1593.66
861322.28,518050.47,1593.66
861320.02,518050.61,1593.36
861317.76,518050.71,1593.43
861315.50,518050.81,1593.46
861313.24,518050.95,1593.53
861347.13,518053.69,1590.77
861344.97,518053.79,1591.59
861342.77,518053.86,1592.08
861340.57,518053.96,1592.54
861338.28,518054.07,1592.64
861336.05,518054.17,1592.68
861333.86,518054.27,1593.07
861331.60,518054.38,1593.13
861329.40,518054.48,1593.23
861327.11,518054.58,1593.46
861324.91,518054.68,1593.82
861322.62,518054.82,1593.76
861320.36,518054.93,1593.46
861318.10,518055.06,1593.36
861315.83,518055.17,1593.50
861313.64,518055.24,1593.79
861349.34,518058.18,1590.41
861347.08,518058.28,1590.84
861344.91,518058.35,1591.36
861342.69,518058.46,1592.05
861340.42,518058.56,1592.22
861338.23,518058.63,1592.74
861336.00,518058.73,1593.43
861333.80,518058.83,1593.59
861329.31,518059.04,1593.63
861327.15,518059.18,1593.66
861324.86,518059.28,1593.86
861322.63,518059.38,1593.73
861320.37,518059.49,1593.89
861318.08,518059.63,1593.76
861347.17,518062.09,1590.77
861344.94,518062.19,1591.33
861342.74,518062.29,1591.69
861333.86,518062.67,1593.33
861331.70,518062.77,1593.53
861329.43,518062.88,1593.76
861327.21,518062.98,1594.12
861349.28,518066.68,1590.54
861344.92,518066.85,1591.26
861342.63,518066.99,1591.53
861338.20,518067.16,1592.35
861336.01,518067.27,1592.91
861333.87,518067.33,1593.33
861331.61,518067.47,1593.50
861329.38,518067.54,1593.89
861327.12,518067.68,1594.02
861324.90,518067.78,1594.18
861315.88,518068.20,1594.45
861351.81,518071.00,1590.08
861349.62,518071.10,1590.31
861347.35,518071.21,1590.74
861345.16,518071.31,1591.26
861338.50,518071.58,1592.74
861334.02,518071.79,1593.33
861331.82,518071.89,1593.63
861342.64,518075.69,1591.53
861340.54,518075.75,1592.12
861338.25,518075.86,1592.68
861336.02,518075.96,1592.87
861333.85,518076.06,1593.46
861331.63,518076.17,1593.99
861329.40,518076.27,1594.05
861327.17,518076.37,1594.32
861351.78,518079.34,1589.17
861349.61,518079.41,1589.95
861347.39,518079.51,1590.41
861345.19,518079.61,1590.84
861340.73,518079.78,1591.82
861338.50,518079.89,1592.41
861336.31,518079.99,1592.87
861334.11,518080.09,1593.27
861331.85,518080.20,1593.56
861327.49,518080.37,1594.38
861351.53,518084.07,1588.74
861349.30,518084.14,1589.33
861347.14,518084.24,1589.85
861331.57,518084.90,1593.36
861329.34,518085.00,1593.76
861327.12,518085.10,1594.09
861324.99,518085.20,1594.58
861335.01,518090.70,1593.04
861339.43,518090.49,1592.18
861341.66,518090.42,1591.66
861343.82,518090.32,1590.90
861346.05,518090.25,1590.18
861348.21,518090.15,1589.56
861350.48,518090.08,1588.61
861320.60,518096.04,1594.81
861338.46,518095.25,1591.82
861342.89,518095.08,1590.64
861345.08,518094.97,1589.82
861347.28,518094.87,1589.59
861317.02,518099.93,1595.07
861319.28,518099.82,1594.84
861330.42,518099.31,1593.20
861332.62,518099.21,1592.84
861334.88,518099.14,1592.28
861337.11,518099.03,1591.99
861341.50,518098.83,1590.90
861343.69,518098.76,1590.25
861314.29,518104.91,1594.91
861316.58,518104.77,1595.00
861318.84,518104.66,1594.94
861321.03,518104.56,1594.64
861325.49,518104.35,1593.96
861327.75,518104.25,1593.56
861329.98,518104.15,1593.23
861334.44,518103.97,1592.48
861336.60,518103.87,1591.86
861338.86,518103.77,1591.43
861343.22,518103.60,1590.12
861345.48,518103.49,1589.85
861347.68,518103.39,1589.39
861312.64,518108.96,1595.20
861321.65,518108.51,1594.51
861326.14,518108.34,1593.46
861335.06,518107.93,1592.02
861337.32,518107.82,1591.56
861339.48,518107.75,1591.00
861341.71,518107.65,1590.41
861343.94,518107.55,1590.02
861346.10,518107.48,1589.17
861311.93,518113.45,1595.43
861314.25,518113.31,1595.27
861323.10,518112.93,1593.89
861325.33,518112.83,1593.53
861329.82,518112.62,1592.77
861334.31,518112.41,1591.95
861336.54,518112.31,1591.46
861338.74,518112.24,1590.90
861345.39,518111.93,1589.26
861351.64,518088.40,1588.28
861349.41,518088.47,1589.13
861347.25,518088.57,1589.92
861344.98,518088.64,1590.51
861342.79,518088.75,1591.26
861340.66,518088.81,1591.95
861333.91,518089.12,1593.00
861349.07,518092.45,1588.94
861346.85,518092.56,1589.69
861344.71,518092.62,1590.35
861342.52,518092.72,1590.81
861344.93,518097.21,1590.02
861342.73,518097.31,1590.35
861340.53,518097.38,1591.10
861338.30,518097.49,1591.66
861336.17,518097.55,1592.25
861333.85,518097.66,1592.54
861322.84,518098.17,1594.64
861320.57,518098.27,1594.84
861344.61,518101.75,1589.79
861335.69,518102.10,1592.15
861333.50,518102.23,1592.38
861331.27,518102.30,1592.94
861329.01,518102.41,1593.27
861318.03,518102.92,1594.91
861346.63,518105.56,1589.46
861344.37,518105.66,1590.02
861342.24,518105.76,1590.35
861339.95,518105.87,1590.90
861337.72,518105.97,1591.43
861335.56,518106.07,1591.99
861333.36,518106.17,1592.35
861328.87,518106.35,1593.27
861326.71,518106.45,1593.56
861324.58,518106.55,1594.09
861322.28,518106.69,1594.15
861320.12,518106.76,1594.74
861313.37,518107.10,1595.07
861344.72,518110.44,1589.33
861338.13,518110.72,1591.07
861335.94,518110.82,1591.66
861333.74,518110.89,1592.18
861331.51,518110.99,1592.71
861327.05,518111.20,1593.40
861311.59,518111.95,1595.37
861349.84,517857.48,1582.96
861347.57,517857.58,1583.06
861345.38,517857.68,1583.29
861338.63,517857.99,1583.95
861336.33,517858.10,1583.69
861331.75,517858.34,1582.93
861329.52,517858.44,1583.06
861327.26,517858.52,1583.19
861325.03,517858.65,1583.13
861322.83,517858.75,1583.03
861320.54,517858.86,1582.93
861318.31,517858.96,1582.80
861313.79,517859.17,1583.10
861311.56,517859.27,1583.13
861313.32,517860.89,1583.00
861317.84,517860.68,1582.70
861322.36,517860.48,1582.96
861326.88,517860.27,1582.96
861329.15,517860.16,1583.03
861331.41,517860.09,1582.70
861335.93,517859.85,1583.23
861338.22,517859.75,1583.42
861347.20,517859.33,1583.06
861349.46,517859.23,1582.93
861312.04,517865.20,1583.16
861321.05,517864.82,1582.50
861323.32,517864.71,1582.67
861325.61,517864.61,1582.83
861327.87,517864.47,1583.19
861330.13,517864.40,1583.03
861332.36,517864.30,1582.67
861334.59,517864.19,1582.70
861336.88,517864.09,1582.80
861339.18,517863.98,1583.16
861341.47,517863.84,1583.39
861343.70,517863.77,1582.96
861345.96,517863.67,1583.10
861348.29,517863.56,1582.83
861350.58,517863.46,1582.87
861311.61,517869.25,1583.16
861313.84,517869.18,1582.64
861322.92,517868.76,1582.93
861325.21,517868.66,1582.87
861327.44,517868.55,1582.96
861329.64,517868.45,1582.80
861331.80,517868.35,1582.73
861334.13,517868.24,1583.03
861336.45,517868.14,1582.87
861338.65,517868.04,1582.87
861340.94,517867.93,1582.83
861343.20,517867.83,1583.13
861347.76,517867.62,1582.90
861349.99,517867.51,1582.93
861313.27,517874.05,1582.80
861315.60,517873.95,1583.26
861317.86,517873.84,1583.06
861320.09,517873.74,1583.06
861324.68,517873.53,1583.03
861326.97,517873.42,1583.10
861329.17,517873.32,1583.10
861331.40,517873.22,1583.00
861333.69,517873.11,1583.00
861335.92,517873.01,1582.96
861338.18,517872.91,1582.87
861340.47,517872.80,1583.26
861342.70,517872.70,1583.03
861345.03,517872.59,1582.90
861347.29,517872.49,1582.90
861349.49,517872.39,1582.87
861316.75,517878.05,1583.23
861319.01,517877.94,1583.03
861321.27,517877.87,1582.80
861323.50,517877.77,1582.77
861325.79,517877.66,1582.70
861328.02,517877.56,1582.80
861330.28,517877.46,1582.57
861332.54,517877.35,1582.77
861334.77,517877.25,1582.83
861337.10,517877.14,1582.90
861339.33,517877.04,1582.90
861341.62,517876.93,1582.83
861343.85,517876.83,1582.83
861346.11,517876.73,1582.83
861348.40,517876.62,1582.70
861350.70,517876.52,1582.87
861316.22,517882.33,1583.23
861318.49,517882.23,1583.03
861320.71,517882.12,1583.13
861329.76,517881.74,1582.83
861332.02,517881.63,1582.93
861334.25,517881.53,1582.67
861336.54,517881.43,1582.93
861338.77,517881.32,1582.87
861341.07,517881.22,1582.83
861343.30,517881.11,1582.90
861345.59,517881.01,1582.93
861347.85,517880.91,1582.70
861350.11,517880.80,1582.93
861313.41,517886.72,1583.85
861317.93,517886.51,1583.69
861335.93,517885.74,1582.96
861338.22,517885.61,1583.19
861340.55,517885.50,1583.23
861344.97,517885.33,1582.83
861349.53,517885.12,1583.10
861312.80,517891.40,1585.06
861315.06,517891.29,1584.97
861317.29,517891.19,1584.87
861319.55,517891.09,1584.64
861321.85,517890.98,1584.77
861324.08,517890.88,1584.77
861333.02,517890.53,1583.65
861335.28,517890.39,1583.85
861337.55,517890.32,1583.52
861339.74,517890.22,1583.36
861346.53,517889.91,1583.36
861348.85,517889.80,1583.26
861351.05,517889.73,1583.03
861312.28,517895.61,1585.56
861314.51,517895.54,1585.46
861316.74,517895.44,1585.33
861318.97,517895.34,1585.39
861321.16,517895.24,1585.29
861323.49,517895.13,1585.20
861325.78,517895.02,1585.03
861328.01,517894.92,1584.97
861330.30,517894.82,1584.87
861332.50,517894.75,1584.67
861334.79,517894.64,1584.67
861337.02,517894.54,1584.44
861339.25,517894.44,1584.18
861341.51,517894.33,1584.08
861343.77,517894.23,1584.44
861346.07,517894.12,1584.41
861350.53,517893.95,1583.55
861311.57,517900.10,1585.98
861313.80,517900.00,1585.92
861316.09,517899.89,1585.98
861320.58,517899.68,1585.85
861322.84,517899.58,1585.82
861325.07,517899.48,1585.82
861327.36,517899.37,1585.69
861329.59,517899.27,1585.56
861338.60,517898.89,1585.13
861340.83,517898.78,1584.87
861343.06,517898.68,1584.93
861345.32,517898.61,1584.60
861311.31,517904.44,1586.61
861313.54,517904.34,1586.67
861315.83,517904.23,1586.57
861318.03,517904.13,1586.44
861320.32,517904.03,1586.54
861322.58,517903.92,1586.41
861324.81,517903.82,1586.44
861327.07,517903.75,1586.21
861329.30,517903.64,1586.08
861331.60,517903.54,1585.98
861340.54,517903.16,1585.52
861342.81,517903.05,1585.33
861345.07,517902.95,1585.33
861347.30,517902.85,1585.16
861349.56,517902.77,1584.97
861349.41,517861.66,1582.80
861347.15,517861.76,1582.77
861338.14,517862.18,1582.90
861335.84,517862.28,1582.73
861333.58,517862.39,1582.77
861331.32,517862.52,1582.54
861329.12,517862.59,1583.06
861326.96,517862.69,1583.00
861324.64,517862.83,1582.70
861322.37,517862.94,1582.73
861317.79,517863.15,1582.73
861315.56,517863.25,1582.50
861313.33,517863.35,1582.54
861350.29,517865.80,1582.96
861348.07,517865.90,1583.03
861345.81,517866.00,1583.23
861341.28,517866.25,1582.83
861339.02,517866.32,1583.00
861336.79,517866.42,1583.03
861334.47,517866.56,1582.83
861332.17,517866.66,1582.73
861329.94,517866.77,1582.77
861327.75,517866.87,1582.93
861323.19,517867.08,1582.64
861321.00,517867.18,1582.80
861311.95,517867.60,1582.93
861350.12,517870.53,1582.90
861347.85,517870.63,1583.10
861345.69,517870.73,1583.00
861343.46,517870.84,1583.10
861338.94,517871.05,1582.93
861336.65,517871.15,1582.73
861334.42,517871.25,1582.96
861332.16,517871.36,1583.03
861329.86,517871.46,1583.03
861327.63,517871.57,1583.10
861325.31,517871.71,1582.54
861323.08,517871.78,1582.77
861320.82,517871.88,1582.96
861318.56,517871.98,1582.90
861316.36,517872.09,1583.16
861314.04,517872.22,1582.77
861311.81,517872.33,1582.83
861348.28,517874.66,1582.77
861346.05,517874.76,1582.80
861343.75,517874.86,1582.80
861341.43,517874.97,1582.96
861339.23,517875.07,1583.00
861337.07,517875.17,1582.93
861334.77,517875.28,1582.87
861330.19,517875.49,1582.77
861327.96,517875.59,1582.93
861325.70,517875.70,1582.87
861323.44,517875.80,1583.10
861321.27,517875.90,1582.93
861319.04,517876.00,1583.16
861316.78,517876.11,1583.06
861350.74,517878.94,1582.87
861348.48,517879.05,1582.83
861346.29,517879.15,1582.80
861344.02,517879.25,1582.96
861341.76,517879.36,1582.73
861339.50,517879.46,1582.80
861337.27,517879.57,1582.90
861335.11,517879.63,1583.06
861332.75,517879.77,1582.80
861330.52,517879.88,1582.80
861323.74,517880.19,1582.73
861321.48,517880.29,1582.90
861319.22,517880.40,1582.96
861316.99,517880.47,1583.42
861314.73,517880.57,1583.49
861351.12,517883.69,1582.73
861348.86,517883.79,1583.13
861344.34,517884.00,1582.80
861342.11,517884.11,1583.06
861339.95,517884.21,1583.23
861337.65,517884.31,1583.16
861324.15,517884.93,1583.49
861319.69,517885.14,1583.49
861317.50,517885.24,1583.49
861315.17,517885.35,1583.69
861312.97,517885.42,1584.08
861349.36,517888.05,1583.42
861347.03,517888.15,1583.13
861338.18,517888.56,1583.42
861335.85,517888.67,1583.59
861322.38,517889.26,1584.34
861320.16,517889.36,1584.34
861317.86,517889.47,1584.41
861315.63,517889.57,1584.34
861313.37,517889.67,1584.67
861349.55,517892.08,1583.72
861342.83,517892.35,1584.34
861340.57,517892.49,1583.82
861338.27,517892.60,1583.69
861336.18,517892.66,1584.44
861333.85,517892.77,1584.34
861331.52,517892.87,1584.47
861329.36,517892.98,1584.54
861327.16,517893.08,1584.74
861324.94,517893.18,1584.83
861322.67,517893.25,1585.06
861320.41,517893.36,1585.10
861318.18,517893.46,1585.23
861315.92,517893.56,1585.23
861313.69,517893.67,1585.62
861311.43,517893.77,1585.75
861345.76,517896.79,1584.60
861343.46,517896.90,1584.54
861341.24,517897.00,1584.64
861339.01,517897.10,1584.90
861336.71,517897.21,1584.83
861330.03,517897.48,1585.39
861327.80,517897.59,1585.42
861325.50,517897.69,1585.42
861323.37,517897.79,1585.65
861321.02,517897.90,1585.59
861318.69,517898.01,1585.82
861316.46,517898.11,1585.65
861314.23,517898.21,1585.62
861312.07,517898.31,1585.75
861350.16,517900.92,1584.67
861347.93,517900.99,1584.90
861343.44,517901.20,1585.23
861341.17,517901.30,1585.23
861338.98,517901.40,1585.52
861330.03,517901.78,1585.95
861327.77,517901.89,1586.02
861325.57,517901.99,1586.18
861323.28,517902.09,1586.21
861321.05,517902.20,1586.25
861318.76,517902.30,1586.28
861316.50,517902.41,1586.18
861314.27,517902.51,1586.34
861312.01,517902.61,1586.38
861312.92,517908.69,1587.52
861317.41,517908.51,1587.52
861319.67,517908.41,1587.13
861321.90,517908.31,1587.13
861324.20,517908.20,1587.26
861326.42,517908.13,1586.80
861328.62,517908.03,1586.61
861330.88,517907.93,1586.47
861333.11,517907.82,1586.44
861335.40,517907.72,1586.31
861337.67,517907.61,1586.25
861339.86,517907.54,1586.11
861342.12,517907.44,1585.88
861344.35,517907.34,1585.75
861346.61,517907.23,1585.72
861348.87,517907.13,1585.49
861351.10,517907.06,1585.00
861315.80,517912.64,1587.98
861318.10,517912.53,1587.95
861320.29,517912.43,1587.49
861322.52,517912.32,1587.43
861324.78,517912.25,1587.03
861329.34,517912.04,1587.33
861331.53,517911.94,1586.90
861333.76,517911.84,1586.77
861336.02,517911.73,1586.67
861338.25,517911.66,1586.64
861340.55,517911.56,1586.47
861342.78,517911.46,1586.38
861345.04,517911.35,1586.38
861347.30,517911.25,1586.18
861349.49,517911.18,1585.79
861319.71,517917.01,1588.15
861322.01,517916.90,1587.95
861324.27,517916.80,1587.98
861326.50,517916.70,1587.95
861331.02,517916.52,1587.49
861335.64,517916.31,1587.59
861337.84,517916.21,1587.33
861340.10,517916.10,1587.13
861342.23,517916.04,1586.61
861346.79,517915.83,1586.57
861349.02,517915.76,1586.21
861351.31,517915.65,1585.88
861314.97,517921.72,1588.90
861317.20,517921.65,1588.67
861319.43,517921.55,1588.87
861326.21,517921.23,1588.61
861328.44,517921.13,1588.28
861337.46,517920.75,1587.89
861339.65,517920.68,1587.33
861344.18,517920.47,1587.20
861346.37,517920.37,1586.93
861348.63,517920.26,1586.74
861350.89,517920.19,1586.54
861312.02,517925.91,1589.43
861314.31,517925.81,1589.49
861316.54,517925.74,1589.49
861318.84,517925.63,1589.43
861321.07,517925.53,1589.20
861332.31,517925.05,1588.57
861334.54,517924.94,1588.51
861336.80,517924.84,1588.34
861338.99,517924.77,1588.02
861343.55,517924.56,1587.56
861345.78,517924.46,1587.59
861348.04,517924.38,1587.26
861350.33,517924.28,1586.87
861311.92,517930.09,1590.48
861314.15,517929.98,1590.25
861316.35,517929.91,1590.08
861318.64,517929.81,1590.02
861320.87,517929.71,1590.02
861323.13,517929.60,1589.72
861325.36,517929.50,1589.49
861327.56,517929.43,1589.07
861329.85,517929.32,1589.07
861334.31,517929.15,1588.44
861336.60,517929.01,1588.80
861338.80,517928.94,1588.34
861341.06,517928.84,1588.31
861343.29,517928.74,1588.25
861345.55,517928.63,1588.02
861347.78,517928.56,1587.66
861350.07,517928.46,1587.75
861320.14,517934.65,1590.28
861322.40,517934.55,1590.28
861326.95,517934.30,1590.48
861329.18,517934.23,1590.28
861331.35,517934.13,1589.79
861333.61,517934.06,1589.53
861335.84,517933.96,1589.20
861338.10,517933.86,1589.00
861340.33,517933.75,1588.87
861342.56,517933.68,1588.54
861344.79,517933.58,1588.25
861347.02,517933.51,1587.98
861351.57,517933.30,1587.69
861330.95,517938.25,1590.38
861333.18,517938.15,1590.31
861335.44,517938.04,1590.05
861337.70,517937.97,1589.69
861339.90,517937.87,1589.33
861342.23,517937.79,1589.00
861344.42,517937.69,1588.90
861346.62,517937.59,1588.57
861348.88,517937.49,1588.34
861351.11,517937.38,1588.28
861314.80,517943.22,1591.76
861317.03,517943.12,1591.86
861332.79,517942.42,1590.58
861334.99,517942.32,1590.51
861337.22,517942.25,1590.21
861343.93,517941.97,1589.17
861346.26,517941.87,1589.07
861316.65,517947.76,1592.31
861318.94,517947.65,1592.08
861325.73,517947.37,1591.79
861327.92,517947.27,1591.66
861330.15,517947.17,1591.30
861332.41,517947.06,1591.10
861341.39,517946.71,1590.02
861350.78,517905.10,1584.90
861348.55,517905.17,1585.29
861346.35,517905.27,1585.56
861344.06,517905.38,1585.56
861341.86,517905.48,1585.82
861339.57,517905.58,1585.92
861337.37,517905.69,1585.95
861335.24,517905.75,1586.21
861332.92,517905.86,1586.28
861330.62,517905.96,1586.38
861328.36,517906.07,1586.41
861326.17,517906.17,1586.61
861323.94,517906.27,1586.64
861321.68,517906.38,1586.74
861319.45,517906.48,1586.90
861317.15,517906.59,1586.93
861314.93,517906.69,1587.13
861312.70,517906.79,1587.26
861350.07,517909.72,1585.49
861347.91,517909.82,1586.02
861345.61,517909.92,1586.15
861343.39,517910.03,1586.18
861341.13,517910.13,1586.31
861338.86,517910.20,1586.44
861336.60,517910.31,1586.47
861334.31,517910.41,1586.61
861332.08,517910.51,1586.70
861329.72,517910.62,1587.00
861327.56,517910.72,1587.03
861325.39,517910.82,1587.20
861323.07,517910.90,1587.39
861320.77,517911.00,1587.39
861318.51,517911.11,1587.62
861316.28,517911.21,1587.89
861314.02,517911.31,1587.79
861350.86,517913.93,1585.79
861348.60,517914.00,1586.11
861346.37,517914.10,1586.47
861344.14,517914.20,1586.64
861341.85,517914.31,1586.54
861339.65,517914.41,1586.87
861337.39,517914.48,1587.23
861330.61,517914.79,1587.29
861328.38,517914.90,1587.52
861321.76,517915.20,1587.89
861319.50,517915.31,1587.98
861317.27,517915.41,1587.98
861314.97,517915.48,1588.08
861312.71,517915.59,1588.12
861350.93,517918.32,1586.15
861348.74,517918.39,1586.47
861346.51,517918.49,1586.90
861344.25,517918.60,1586.80
861339.79,517918.80,1587.13
861337.63,517918.87,1587.69
861326.42,517919.36,1588.54
861324.16,517919.46,1588.61
861321.90,517919.56,1588.64
861319.67,517919.67,1588.61
861349.50,517922.73,1586.93
861347.33,517922.83,1587.10
861345.14,517922.93,1587.49
861342.91,517923.00,1587.72
861338.42,517923.21,1587.98
861336.22,517923.31,1588.21
861329.44,517923.63,1588.54
861322.69,517923.90,1589.10
861320.43,517924.01,1589.13
861318.26,517924.11,1589.10
861315.97,517924.21,1589.26
861313.68,517924.32,1589.26
861311.42,517924.42,1589.26
861350.09,517927.08,1587.56
861347.80,517927.18,1587.56
861345.60,517927.28,1587.89
861343.34,517927.39,1588.05
861341.08,517927.49,1588.08
861338.85,517927.60,1588.21
861336.69,517927.66,1588.57
861332.13,517927.87,1588.84
861323.29,517928.25,1589.62
861321.02,517928.35,1589.85
861318.76,517928.46,1589.89
861316.53,517928.56,1589.89
861314.27,517928.67,1590.05
861312.04,517928.77,1590.15
861345.97,517931.67,1588.41
861343.74,517931.77,1588.44
861341.45,517931.88,1588.48
861339.22,517931.98,1588.64
861337.03,517932.08,1588.90
861334.73,517932.19,1589.10
861332.54,517932.26,1589.46
861330.27,517932.36,1589.62
861328.01,517932.47,1589.92
861325.82,517932.57,1589.92
861323.52,517932.67,1590.05
861321.29,517932.78,1590.21
861319.00,517932.88,1590.05
861316.80,517932.95,1590.48
861314.58,517933.05,1590.51
861312.31,517933.16,1590.94
861351.09,517935.68,1587.79
861346.66,517935.85,1588.51
861344.40,517935.95,1588.54
861342.24,517936.05,1588.80
861340.04,517936.16,1589.10
861337.81,517936.23,1589.36
861335.58,517936.33,1589.62
861333.32,517936.43,1590.08
861331.09,517936.54,1590.15
861326.60,517936.71,1590.54
861317.59,517937.13,1590.87
861349.36,517940.06,1588.34
861347.16,517940.17,1588.97
861344.96,517940.27,1589.23
861342.70,517940.34,1589.33
861340.47,517940.44,1589.59
861338.24,517940.55,1590.21
861336.02,517940.62,1590.58
861333.79,517940.72,1590.67
861315.89,517941.51,1591.56
861313.63,517941.62,1591.40
861343.33,517944.65,1589.69
861332.09,517945.14,1590.71
861329.83,517945.24,1590.81
861318.65,517945.73,1592.18
861316.46,517945.83,1592.35
861314.13,517945.93,1591.89
861316.03,517951.98,1592.71
861320.58,517951.77,1592.41
861322.84,517951.66,1592.41
861329.53,517951.39,1591.99
861331.72,517951.29,1591.53
861340.57,517950.94,1590.02
861342.84,517950.84,1589.72
861351.69,517950.53,1587.82
861324.64,517955.48,1592.18
861326.93,517955.38,1592.12
861329.09,517955.27,1591.95
861333.52,517955.07,1591.63
861335.75,517955.00,1591.10
861338.04,517954.89,1590.94
861340.17,517954.83,1590.25
861342.43,517954.72,1589.99
861344.63,517954.65,1589.49
861346.86,517954.55,1589.00
861313.00,517961.10,1593.36
861319.78,517960.82,1593.00
861322.01,517960.72,1592.77
861326.57,517960.51,1592.48
861328.73,517960.41,1592.28
861335.38,517960.16,1591.17
861337.65,517960.06,1590.81
861339.78,517959.99,1590.51
861341.97,517959.89,1590.05
861344.17,517959.82,1589.46
861346.36,517959.72,1589.10
861348.69,517959.61,1589.17
861313.33,517965.29,1593.33
861315.59,517965.19,1593.50
861326.83,517964.70,1592.45
861329.06,517964.60,1592.05
861331.26,517964.53,1591.63
861333.52,517964.42,1591.23
861340.14,517964.15,1590.21
861342.33,517964.08,1589.79
861344.60,517963.98,1589.59
861346.82,517963.87,1589.39
861349.05,517963.80,1589.13
861312.71,517969.61,1593.86
861314.94,517969.54,1593.56
861317.17,517969.43,1593.23
861319.40,517969.33,1592.91
861321.66,517969.26,1592.77
861323.85,517969.16,1592.45
861326.11,517969.05,1592.28
861328.44,517968.95,1592.28
861330.64,517968.88,1591.76
861332.87,517968.78,1591.46
861335.10,517968.67,1591.13
861337.26,517968.60,1590.87
861346.27,517968.22,1589.59
861348.53,517968.12,1589.39
861350.79,517968.01,1589.39
861330.48,517973.31,1592.58
861332.68,517973.24,1591.69
861334.87,517973.14,1591.36
861337.14,517973.07,1591.00
861339.30,517972.97,1590.38
861348.28,517972.59,1589.69
861350.51,517972.49,1589.49
861332.32,517949.33,1591.30
861330.12,517949.43,1591.82
861327.86,517949.54,1592.02
861321.18,517949.85,1592.22
861318.95,517949.92,1592.31
861316.62,517950.02,1592.61
861314.46,517950.12,1592.58
861312.23,517950.23,1592.41
861350.76,517953.31,1588.02
861346.40,517953.48,1589.13
861344.14,517953.55,1589.53
861341.94,517953.66,1590.05
861339.71,517953.73,1590.31
861337.51,517953.83,1590.77
861335.32,517953.90,1591.10
861333.02,517954.00,1591.43
861330.76,517954.11,1591.49
861328.63,517954.17,1591.99
861326.37,517954.28,1592.25
861324.17,517954.38,1592.41
861321.88,517954.48,1592.48
861347.04,517958.09,1588.90
861344.87,517958.16,1589.46
861342.61,517958.26,1589.92
861340.41,517958.33,1590.41
861338.19,517958.43,1590.71
861335.92,517958.51,1591.23
861333.73,517958.61,1591.63
861331.47,517958.71,1591.92
861329.24,517958.81,1592.12
861324.88,517958.98,1592.41
861320.32,517959.19,1592.71
861350.66,517961.72,1588.90
861348.47,517961.82,1589.10
861346.17,517961.92,1589.26
861343.98,517961.99,1589.49
861341.75,517962.10,1590.02
861339.55,517962.17,1590.64
861337.32,517962.27,1590.67
861335.03,517962.37,1591.07
861328.37,517962.65,1592.25
861326.14,517962.72,1592.48
861323.92,517962.82,1592.91
861321.69,517962.93,1593.13
861319.46,517963.03,1592.91
861315.07,517963.23,1593.40
861312.81,517963.34,1593.50
861348.87,517966.27,1589.30
861346.61,517966.37,1589.59
861344.35,517966.48,1589.82
861342.12,517966.58,1589.89
861339.96,517966.68,1590.28
861335.53,517966.85,1590.94
861333.30,517966.92,1591.36
861331.04,517967.03,1591.82
861328.78,517967.13,1591.99
861326.62,517967.23,1592.22
861324.39,517967.34,1592.41
861317.70,517967.61,1593.36
861315.44,517967.68,1593.63
861313.21,517967.82,1593.56
861351.43,517970.52,1589.39
861349.17,517970.62,1589.46
861338.13,517971.10,1590.74
861335.86,517971.21,1591.20
861333.67,517971.31,1591.46
861331.41,517971.38,1591.99
861329.24,517971.48,1592.45
861327.01,517971.55,1592.64
861324.72,517971.69,1592.22
861318.03,517971.97,1592.94
861311.41,517972.27,1593.63
861311.85,517847.68,1583.03
861314.14,517847.57,1583.03
861316.44,517847.47,1583.10
861318.70,517847.36,1583.29
861325.42,517847.09,1582.90
861327.71,517846.95,1583.26
861329.94,517846.85,1583.13
861332.20,517846.74,1583.13
861334.50,517846.64,1583.23
861336.79,517846.53,1583.10
861339.05,517846.43,1583.10
861341.34,517846.32,1583.19
861348.13,517846.01,1583.13
861350.42,517845.90,1583.23
861312.97,517851.88,1582.93
861315.20,517851.77,1583.10
861317.49,517851.67,1583.00
861319.75,517851.57,1583.06
861321.98,517851.46,1582.90
861324.27,517851.36,1583.13
861328.76,517851.15,1582.96
861331.06,517851.04,1583.13
861333.29,517850.94,1583.46
861335.61,517850.80,1583.69
861337.84,517850.73,1583.42
861340.07,517850.63,1583.16
861342.30,517850.53,1583.26
861344.49,517850.42,1583.46
861346.79,517850.32,1583.59
861349.15,517850.21,1583.49
861311.26,517856.07,1583.52
861317.98,517855.79,1582.87
861320.21,517855.69,1582.70
861322.50,517855.58,1582.96
861324.76,517855.48,1583.03
861326.99,517855.37,1583.03
861329.25,517855.27,1582.87
861331.52,517855.17,1583.10
861333.84,517855.03,1583.39
861336.13,517854.92,1583.78
861338.40,517854.82,1584.08
861340.69,517854.71,1583.62
861342.89,517854.64,1583.23
861347.41,517854.43,1582.90
861349.77,517854.33,1582.96
861349.71,517844.25,1583.16
861347.42,517844.36,1583.06
861345.22,517844.46,1583.23
861342.96,517844.60,1583.03
861340.77,517844.70,1582.93
861336.21,517844.91,1582.73
861334.02,517845.01,1583.06
861331.69,517845.12,1582.90
861329.43,517845.22,1583.00
861327.23,517845.32,1583.39
861322.68,517845.53,1583.00
861315.93,517845.84,1583.13
861313.60,517845.95,1582.90
861311.44,517846.08,1582.67
861350.27,517848.34,1583.36
861348.07,517848.44,1583.26
861345.81,517848.54,1583.36
861341.26,517848.75,1582.93
861339.00,517848.86,1583.10
861336.80,517848.96,1583.42
861334.57,517849.06,1583.62
861332.28,517849.17,1583.36
861329.92,517849.31,1583.03
861327.69,517849.38,1583.16
861323.14,517849.62,1582.67
861320.97,517849.72,1583.06
861318.78,517849.82,1583.13
861316.42,517849.93,1582.96
861314.16,517850.04,1583.06
861311.93,517850.14,1583.16
861351.17,517853.00,1583.19
861348.88,517853.14,1583.03
861346.65,517853.24,1582.87
861342.32,517853.41,1583.49
861340.03,517853.52,1583.65
861337.77,517853.62,1583.82
861335.54,517853.73,1583.62
861333.25,517853.83,1583.55
861330.92,517853.97,1582.96
861328.63,517854.07,1582.83
861326.43,517854.18,1582.93
861324.27,517854.28,1583.23
861321.97,517854.38,1582.80
861319.71,517854.49,1582.80
861317.45,517854.59,1582.77
859541.47,517841.09,1598.58
859539.24,517841.03,1598.35
859537.04,517841.00,1598.45
859534.80,517840.98,1598.29
859532.60,517840.95,1598.35
859530.34,517840.89,1598.35
859528.14,517840.86,1598.25
859525.94,517840.83,1598.15
859523.67,517840.77,1598.19
859521.47,517840.74,1598.22
859519.24,517840.71,1598.38
859517.01,517840.65,1598.25
859514.81,517840.62,1598.12
859512.57,517840.59,1598.22
859510.37,517840.57,1598.25
859508.11,517840.51,1598.25
859505.87,517840.48,1598.29
859503.67,517840.45,1598.32
859501.44,517840.39,1598.38
859540.87,517836.68,1598.19
859538.61,517836.66,1598.19
859536.37,517836.63,1598.12
859534.17,517836.57,1598.19
859531.94,517836.54,1598.06
859529.74,517836.51,1598.12
859527.47,517836.45,1598.22
859525.24,517836.42,1598.22
859523.04,517836.39,1598.22
859520.81,517836.33,1598.22
859518.61,517836.30,1598.22
859516.37,517836.27,1598.15
859514.14,517836.21,1598.12
859511.94,517836.18,1598.09
859509.71,517836.16,1598.09
859507.51,517836.13,1598.06
859505.24,517836.07,1598.09
859503.04,517836.04,1598.06
859500.84,517836.01,1598.06
859540.48,517832.59,1598.25
859538.25,517832.53,1598.15
859531.65,517832.44,1598.32
859529.38,517832.38,1598.38
859527.11,517832.36,1598.22
859524.82,517832.30,1598.19
859522.62,517832.27,1598.09
859520.42,517832.24,1598.09
859518.22,517832.21,1598.09
859516.08,517832.15,1598.06
859513.85,517832.12,1598.02
859511.62,517832.09,1598.09
859509.42,517832.06,1597.99
859507.15,517832.00,1598.06
859504.95,517831.97,1598.12
859502.65,517831.95,1598.12
859500.38,517831.89,1598.22
859502.19,517842.30,1598.81
859506.62,517842.39,1598.29
859508.89,517842.42,1598.32
859511.02,517842.45,1598.35
859513.22,517842.48,1598.06
859515.42,517842.51,1598.35
859519.86,517842.60,1598.38
859522.09,517842.62,1598.09
859524.32,517842.65,1598.19
859526.52,517842.71,1598.35
859528.72,517842.74,1598.42
859530.99,517842.77,1598.32
859533.19,517842.80,1598.32
859539.72,517842.92,1598.45
859541.99,517842.95,1598.52
859500.68,517838.18,1598.15
859502.88,517838.21,1598.12
859505.11,517838.24,1598.15
859507.35,517838.30,1598.12
859509.55,517838.33,1598.15
859511.78,517838.35,1598.12
859513.98,517838.38,1598.12
859516.25,517838.44,1598.19
859518.41,517838.47,1598.25
859520.55,517838.50,1598.22
859522.85,517838.53,1598.29
859525.08,517838.59,1598.32
859527.31,517838.62,1598.15
859529.51,517838.65,1598.15
859531.71,517838.68,1598.19
859533.88,517838.71,1598.29
859536.08,517838.77,1598.32
859538.35,517838.80,1598.15
859540.54,517838.83,1598.29
859501.19,517833.40,1598.09
859503.42,517833.47,1598.09
859505.62,517833.49,1598.09
859507.85,517833.52,1598.19
859510.02,517833.55,1598.06
859512.22,517833.61,1598.06
859514.49,517833.64,1598.09
859516.69,517833.67,1598.06
859518.92,517833.70,1598.15
859521.09,517833.73,1598.06
859523.29,517833.79,1598.06
859525.52,517833.82,1598.15
859527.72,517833.85,1598.15
859529.95,517833.88,1598.32
859532.19,517833.94,1598.25
859534.35,517833.97,1598.09
859538.85,517834.02,1598.25
859541.08,517834.08,1598.29
859528.41,517827.56,1598.35
859526.17,517827.53,1598.45
859523.97,517827.47,1598.42
859521.74,517827.44,1598.32
859519.51,517827.41,1598.22
859517.31,517827.35,1598.19
859515.08,517827.32,1598.19
859512.88,517827.29,1598.15
859506.21,517827.17,1598.52
859539.21,517823.61,1598.45
859537.01,517823.55,1598.55
859532.58,517823.49,1598.35
859530.35,517823.46,1598.22
859528.11,517823.40,1598.22
859525.91,517823.37,1598.25
859523.68,517823.34,1598.29
859521.45,517823.28,1598.52
859519.21,517823.25,1598.22
859516.98,517823.23,1598.38
859501.42,517822.93,1598.65
859540.82,517819.55,1598.22
859538.56,517819.53,1598.15
859536.36,517819.50,1598.15
859534.12,517819.44,1598.15
859531.89,517819.41,1598.12
859529.69,517819.38,1598.12
859527.46,517819.32,1598.19
859525.23,517819.29,1598.19
859523.03,517819.26,1598.19
859520.76,517819.20,1598.29
859518.59,517819.17,1598.25
859516.33,517819.14,1598.32
859511.89,517819.05,1598.48
859509.73,517819.02,1598.29
859507.49,517818.96,1598.65
859505.19,517818.94,1598.61
859500.79,517818.85,1598.58
859540.52,517815.10,1598.02
859538.29,517815.07,1598.02
859536.05,517815.04,1598.06
859533.82,517814.98,1598.09
859531.62,517814.95,1598.22
859529.35,517814.93,1598.25
859527.19,517814.90,1598.12
859524.92,517814.84,1598.19
859522.69,517814.81,1598.22
859520.49,517814.78,1598.22
859518.26,517814.72,1598.35
859516.06,517814.69,1598.42
859513.79,517814.66,1598.48
859511.56,517814.60,1598.52
859509.36,517814.57,1598.58
859507.12,517814.54,1598.58
859504.92,517814.48,1598.68
859502.66,517814.45,1598.78
859500.46,517814.43,1598.84
859541.66,517810.63,1598.35
859539.49,517810.60,1598.42
859537.19,517810.58,1598.35
859534.99,517810.51,1598.22
859532.79,517810.48,1598.25
859530.56,517810.46,1598.22
859528.39,517810.39,1598.25
859526.13,517810.37,1598.38
859523.86,517810.34,1598.52
859521.69,517810.28,1598.45
859519.53,517810.25,1598.45
859517.29,517810.22,1598.68
859515.06,517810.16,1598.68
859512.86,517810.13,1598.84
859510.59,517810.10,1599.24
859508.36,517810.04,1599.17
859503.93,517809.98,1598.91
859501.73,517809.95,1598.94
859541.63,517806.60,1598.45
859539.36,517806.57,1598.68
859537.16,517806.51,1598.88
859535.00,517806.48,1598.71
859532.80,517806.45,1598.42
859530.56,517806.42,1598.38
859528.40,517806.36,1598.38
859526.16,517806.33,1598.35
859523.83,517806.30,1598.38
859521.63,517806.24,1598.58
859519.37,517806.22,1598.75
859517.13,517806.15,1598.91
859514.93,517806.13,1599.01
859512.73,517806.10,1599.07
859510.56,517806.07,1599.40
859506.10,517805.98,1599.17
859503.93,517805.95,1599.07
859501.67,517805.89,1599.14
859541.11,517802.51,1598.55
859538.87,517802.48,1598.38
859536.64,517802.42,1598.48
859534.41,517802.39,1598.61
859532.17,517802.37,1598.61
859529.97,517802.30,1598.61
859527.71,517802.28,1598.55
859525.51,517802.25,1598.52
859523.31,517802.19,1598.65
859521.04,517802.16,1598.78
859518.84,517802.13,1598.84
859516.58,517802.07,1598.88
859514.38,517802.04,1598.94
859512.24,517802.01,1599.01
859509.98,517801.95,1599.17
859507.71,517801.92,1599.11
859505.48,517801.89,1599.11
859503.24,517801.83,1599.04
859501.04,517801.80,1599.24
859500.00,517828.95,1598.71
859502.23,517828.97,1598.22
859504.46,517829.00,1598.02
859511.13,517829.12,1598.25
859513.30,517829.15,1598.15
859515.43,517829.18,1598.19
859517.70,517829.24,1598.15
859519.86,517829.27,1598.22
859522.10,517829.30,1598.29
859524.33,517829.33,1598.42
859526.53,517829.36,1598.42
859528.76,517829.42,1598.61
859539.86,517829.59,1598.12
859500.60,517825.19,1598.84
859505.10,517825.27,1598.42
859514.00,517825.42,1597.96
859516.20,517825.45,1598.29
859518.33,517825.51,1598.22
859520.53,517825.54,1598.22
859522.73,517825.57,1598.32
859525.00,517825.60,1598.32
859527.20,517825.66,1598.19
859529.40,517825.69,1598.22
859531.63,517825.72,1598.48
859501.18,517820.61,1598.81
859507.88,517820.72,1598.58
859510.14,517820.75,1598.35
859518.94,517820.90,1598.19
859521.14,517820.93,1598.35
859523.37,517820.96,1598.25
859525.58,517821.02,1598.25
859527.84,517821.04,1598.19
859530.01,517821.07,1598.12
859532.14,517821.11,1598.15
859534.38,517821.17,1598.22
859538.91,517821.22,1598.25
859541.04,517821.25,1598.38
859500.01,517815.88,1598.81
859502.15,517815.95,1598.68
859504.31,517815.98,1598.71
859506.58,517816.00,1598.65
859508.84,517816.03,1598.61
859511.01,517816.09,1598.52
859513.21,517816.12,1598.52
859515.48,517816.15,1598.25
859517.64,517816.18,1598.42
859519.91,517816.24,1598.29
859522.08,517816.27,1598.19
859524.28,517816.30,1598.19
859526.58,517816.36,1598.19
859528.78,517816.39,1598.19
859530.98,517816.42,1598.19
859533.21,517816.44,1598.15
859535.41,517816.47,1598.02
859537.61,517816.54,1598.06
859539.78,517816.57,1598.12
859542.04,517816.59,1598.02
859500.45,517812.16,1598.97
859502.68,517812.19,1598.84
859509.35,517812.31,1598.71
859511.58,517812.34,1598.78
859513.75,517812.37,1598.61
859515.88,517812.40,1598.48
859518.22,517812.45,1598.38
859520.42,517812.48,1598.32
859522.62,517812.51,1598.22
859524.82,517812.54,1598.22
859527.02,517812.60,1598.29
859529.28,517812.63,1598.12
859531.48,517812.66,1598.12
859533.71,517812.69,1598.32
859535.95,517812.75,1598.06
859538.15,517812.78,1598.12
859540.38,517812.81,1598.19
859542.58,517812.83,1598.15
859501.39,517807.54,1599.14
859503.66,517807.60,1599.04
859505.86,517807.63,1599.11
859512.39,517807.72,1599.04
859514.66,517807.77,1598.94
859516.86,517807.80,1598.94
859519.09,517807.83,1598.65
859521.32,517807.89,1598.65
859523.52,517807.92,1598.45
859525.72,517807.95,1598.38
859527.95,517807.98,1598.35
859530.22,517808.04,1598.32
859532.39,517808.07,1598.32
859534.52,517808.10,1598.52
859536.75,517808.13,1598.81
859538.99,517808.16,1598.71
859541.19,517808.22,1598.42
859501.74,517803.19,1599.14
859503.94,517803.22,1599.07
859506.24,517803.25,1599.04
859508.48,517803.31,1599.14
859510.61,517803.34,1599.24
859512.88,517803.37,1599.01
859515.08,517803.40,1598.94
859517.31,517803.46,1598.84
859519.48,517803.49,1598.84
859521.61,517803.52,1598.75
859523.88,517803.55,1598.52
859526.08,517803.61,1598.38
859528.34,517803.63,1598.48
859530.54,517803.66,1598.52
859532.74,517803.69,1598.55
859534.98,517803.75,1598.61
859537.21,517803.78,1598.48
859539.44,517803.81,1598.35
859541.67,517803.87,1598.48
859500.67,517798.40,1599.34
859502.87,517798.43,1599.17
859505.14,517798.46,1599.24
859507.34,517798.52,1599.20
859509.57,517798.55,1599.17
859511.81,517798.58,1599.14
859513.94,517798.61,1599.07
859516.21,517798.67,1598.88
859518.41,517798.70,1598.75
859520.57,517798.73,1598.78
859522.81,517798.76,1598.88
859525.01,517798.78,1598.84
859527.24,517798.85,1598.88
859529.44,517798.87,1598.88
859531.70,517798.90,1598.81
859533.90,517798.93,1598.78
859536.07,517798.99,1598.71
859538.27,517799.02,1598.61
859538.29,517797.45,1598.58
859536.09,517797.42,1598.88
859533.92,517797.35,1598.68
859531.65,517797.33,1598.91
859529.36,517797.27,1598.94
859527.19,517797.24,1599.04
859524.96,517797.21,1598.94
859522.66,517797.18,1598.94
859520.49,517797.12,1598.78
859518.29,517797.09,1598.81
859516.09,517797.06,1598.97
859513.79,517797.00,1599.11
859511.56,517796.98,1599.17
859509.36,517796.95,1599.20
859507.12,517796.89,1599.24
859504.96,517796.86,1599.20
859502.79,517796.83,1599.34
859500.49,517796.77,1599.43
859542.29,517793.18,1598.91
859526.69,517792.92,1599.07
859524.52,517792.86,1599.20
859522.26,517792.83,1599.11
859520.06,517792.80,1598.91
859517.86,517792.74,1598.94
859515.59,517792.71,1599.01
859513.39,517792.69,1599.17
859511.13,517792.63,1599.30
859508.93,517792.60,1599.30
859506.73,517792.57,1599.24
859504.46,517792.51,1599.34
859528.40,517788.77,1599.27
859526.26,517788.73,1599.37
859524.03,517788.67,1599.43
859521.76,517788.65,1599.57
859519.50,517788.62,1599.53
859517.36,517788.56,1599.47
859515.16,517788.53,1599.40
859512.93,517788.50,1599.37
859510.73,517788.47,1599.30
859508.47,517788.41,1599.40
859506.27,517788.38,1599.24
859504.07,517788.35,1599.24
859501.83,517788.29,1599.30
859540.89,517784.17,1599.37
859538.66,517784.14,1599.27
859536.42,517784.08,1599.30
859534.22,517784.05,1599.53
859531.99,517784.02,1599.37
859529.79,517783.96,1599.34
859527.62,517783.93,1599.14
859525.36,517783.91,1599.30
859523.09,517783.85,1599.40
859520.92,517783.82,1599.34
859518.72,517783.79,1599.34
859516.43,517783.76,1599.30
859514.19,517783.70,1599.34
859512.02,517783.67,1599.17
859509.76,517783.64,1599.17
859507.56,517783.58,1599.20
859505.33,517783.55,1599.17
859503.09,517783.53,1599.17
859500.89,517783.46,1599.30
859540.93,517780.20,1599.47
859538.73,517780.17,1599.47
859536.50,517780.14,1599.43
859534.26,517780.08,1599.34
859532.06,517780.05,1599.40
859529.83,517780.02,1599.34
859527.63,517779.96,1599.27
859525.40,517779.93,1599.27
859523.16,517779.91,1599.24
859520.96,517779.84,1599.34
859518.73,517779.82,1599.20
859516.53,517779.79,1599.20
859514.26,517779.73,1599.30
859512.06,517779.70,1599.17
859509.86,517779.67,1599.17
859507.60,517779.61,1599.11
859505.43,517779.58,1599.11
859503.16,517779.55,1599.04
859500.96,517779.49,1599.01
859533.57,517775.84,1599.57
859531.37,517775.77,1599.37
859529.23,517775.74,1599.47
859526.94,517775.72,1599.37
859524.74,517775.66,1599.43
859522.57,517775.62,1599.27
859520.34,517775.60,1599.17
859518.07,517775.57,1599.20
859515.84,517775.51,1599.17
859513.70,517775.48,1599.17
859511.44,517775.45,1599.30
859509.24,517775.39,1599.07
859507.04,517775.36,1599.11
859504.80,517775.33,1599.04
859502.60,517775.30,1598.97
859500.34,517775.24,1599.07
859535.27,517771.38,1599.43
859533.07,517771.36,1599.43
859530.83,517771.29,1599.40
859528.63,517771.27,1599.24
859522.00,517771.15,1599.14
859519.74,517771.12,1599.14
859517.53,517771.06,1599.20
859515.30,517771.03,1599.47
859513.07,517771.00,1599.43
859510.90,517770.97,1599.11
859508.64,517770.91,1599.20
859506.40,517770.88,1599.17
859504.20,517770.82,1599.50
859501.97,517770.79,1599.24
859503.31,517794.71,1599.47
859505.55,517794.74,1599.27
859507.78,517794.77,1599.27
859509.98,517794.79,1599.27
859512.21,517794.86,1599.20
859514.45,517794.88,1599.04
859516.61,517794.91,1599.04
859518.81,517794.94,1598.81
859521.01,517795.00,1598.71
859523.25,517795.03,1599.07
859525.45,517795.06,1599.14
859527.65,517795.09,1599.30
859534.38,517795.21,1598.84
859536.58,517795.24,1598.97
859538.78,517795.30,1598.91
859541.04,517795.32,1598.68
859504.22,517789.96,1599.34
859506.38,517789.99,1599.27
859508.55,517790.05,1599.34
859510.88,517790.07,1599.34
859512.98,517790.11,1599.40
859515.18,517790.13,1599.27
859517.42,517790.20,1599.30
859519.62,517790.22,1599.37
859521.85,517790.25,1599.43
859524.05,517790.28,1599.37
859526.28,517790.34,1599.43
859500.37,517785.71,1599.27
859502.64,517785.74,1599.17
859504.84,517785.77,1599.20
859507.07,517785.83,1599.43
859509.27,517785.86,1599.37
859511.50,517785.89,1599.17
859513.67,517785.92,1599.37
859515.81,517785.95,1599.40
859518.04,517786.01,1599.50
859520.27,517786.04,1599.47
859522.44,517786.07,1599.53
859524.70,517786.09,1599.37
859526.90,517786.15,1599.37
859529.14,517786.18,1599.43
859533.54,517786.24,1599.63
859540.20,517786.36,1599.20
859542.40,517786.39,1598.91
859501.25,517781.38,1599.14
859503.45,517781.41,1599.11
859505.72,517781.47,1599.11
859507.85,517781.50,1599.17
859510.09,517781.53,1599.17
859512.32,517781.56,1599.20
859514.49,517781.59,1599.34
859516.75,517781.65,1599.34
859518.95,517781.68,1599.24
859521.19,517781.71,1599.37
859523.42,517781.77,1599.34
859525.62,517781.80,1599.30
859527.85,517781.83,1599.27
859530.05,517781.85,1599.37
859532.22,517781.88,1599.47
859534.45,517781.95,1599.40
859536.65,517781.97,1599.50
859538.92,517782.00,1599.47
859541.08,517782.06,1599.43
859501.93,517776.96,1599.01
859504.07,517777.00,1599.07
859506.20,517777.03,1599.11
859508.47,517777.05,1599.17
859510.67,517777.08,1599.17
859512.90,517777.14,1599.30
859515.10,517777.17,1599.37
859517.33,517777.20,1599.17
859519.57,517777.23,1599.20
859521.73,517777.29,1599.34
859524.00,517777.32,1599.30
859526.23,517777.35,1599.30
859528.37,517777.38,1599.34
859530.54,517777.44,1599.40
859532.80,517777.47,1599.17
859535.03,517777.50,1599.57
859539.40,517777.59,1599.57
859541.67,517777.62,1599.43
859500.48,517772.38,1599.07
859502.64,517772.41,1599.34
859504.91,517772.44,1599.11
859507.14,517772.50,1599.14
859509.31,517772.53,1599.27
859511.51,517772.56,1599.17
859513.68,517772.59,1599.40
859515.94,517772.65,1599.37
859518.11,517772.68,1599.20
859520.31,517772.71,1599.27
859522.58,517772.74,1598.91
859526.98,517772.83,1599.43
859529.21,517772.86,1599.50
859531.38,517772.89,1599.50
859533.64,517772.91,1599.53
859535.78,517772.98,1599.73
859501.20,517768.36,1598.97
859503.37,517768.39,1599.37
859505.57,517768.42,1599.47
859507.84,517768.48,1599.20
859510.07,517768.50,1599.07
859512.27,517768.53,1598.97
859514.50,517768.59,1599.27
859516.67,517768.62,1599.53
859518.94,517768.65,1599.57
859521.17,517768.68,1599.37
859532.14,517768.86,1599.43
859534.34,517768.92,1599.34
859536.57,517768.95,1599.73
859538.77,517768.98,1599.57
859541.33,517766.96,1599.53
859539.10,517766.93,1599.47
859536.90,517766.87,1599.40
859534.70,517766.84,1599.34
859532.46,517766.81,1599.20
859510.30,517766.43,1599.20
859505.80,517766.34,1599.04
859503.57,517766.31,1599.17
859501.37,517766.25,1599.30
859541.00,517762.87,1599.60
859538.80,517762.81,1599.60
859536.54,517762.78,1599.57
859534.34,517762.75,1599.37
859532.14,517762.69,1599.20
859529.90,517762.66,1599.30
859512.14,517762.37,1598.91
859509.94,517762.30,1598.84
859507.71,517762.28,1598.94
859505.47,517762.25,1599.14
859503.24,517762.19,1599.27
859501.01,517762.16,1599.01
859540.63,517758.28,1599.50
859538.36,517758.26,1599.60
859536.16,517758.23,1599.57
859533.93,517758.17,1599.20
859527.27,517758.05,1599.30
859525.07,517758.02,1599.24
859522.83,517757.99,1599.01
859520.60,517757.96,1599.01
859516.17,517757.87,1599.01
859513.97,517757.85,1598.91
859511.73,517757.78,1598.94
859509.53,517757.76,1598.84
859507.30,517757.73,1599.07
859505.07,517757.67,1599.30
859502.87,517757.64,1599.14
859500.60,517757.61,1599.24
859542.03,517753.71,1599.66
859539.80,517753.68,1599.50
859537.63,517753.65,1599.43
859535.36,517753.59,1599.37
859533.20,517753.56,1599.20
859530.93,517753.54,1599.27
859526.50,517753.45,1599.34
859524.30,517753.42,1599.50
859522.13,517753.35,1599.47
859519.83,517753.33,1599.20
859517.63,517753.30,1599.01
859515.43,517753.27,1599.01
859513.16,517753.21,1598.94
859510.96,517753.18,1599.01
859508.73,517753.15,1599.07
859506.50,517753.09,1599.17
859504.30,517753.06,1599.11
859502.07,517753.04,1599.04
859541.54,517749.56,1599.66
859539.27,517749.53,1599.60
859537.14,517749.47,1599.47
859535.00,517749.44,1599.50
859532.74,517749.41,1599.73
859530.54,517749.35,1599.53
859528.24,517749.32,1599.47
859526.00,517749.29,1599.53
859519.44,517749.17,1599.34
859517.14,517749.11,1599.57
859514.87,517749.09,1599.07
859508.34,517748.97,1599.37
859506.10,517748.94,1599.14
859503.84,517748.91,1599.01
859501.64,517748.85,1599.14
859541.05,517745.44,1599.79
859538.85,517745.41,1599.73
859536.61,517745.38,1599.70
859534.38,517745.32,1599.70
859532.21,517745.29,1599.47
859529.95,517745.26,1599.50
859527.75,517745.24,1599.47
859525.51,517745.17,1599.50
859523.28,517745.15,1599.60
859521.08,517745.12,1599.50
859518.85,517745.06,1599.40
859516.65,517745.03,1599.40
859514.42,517745.00,1599.17
859512.18,517744.94,1599.24
859509.98,517744.91,1599.30
859507.75,517744.88,1599.24
859505.55,517744.85,1599.20
859503.32,517744.79,1599.27
859501.08,517744.76,1599.34
859540.64,517740.99,1599.96
859538.34,517740.96,1599.89
859536.14,517740.90,1599.83
859533.91,517740.87,1599.73
859531.68,517740.84,1599.70
859529.51,517740.81,1599.53
859527.24,517740.75,1599.66
859525.05,517740.73,1599.63
859522.81,517740.70,1599.63
859520.58,517740.64,1599.60
859518.38,517740.61,1599.70
859516.15,517740.58,1599.66
859513.95,517740.52,1599.47
859511.71,517740.49,1599.50
859509.48,517740.46,1599.40
859507.31,517740.43,1599.30
859505.05,517740.37,1599.30
859502.85,517740.34,1599.47
859500.61,517740.31,1599.53
859542.29,517736.11,1600.19
859540.09,517736.08,1599.96
859537.89,517736.05,1600.06
859535.63,517735.99,1600.02
859533.46,517735.96,1599.93
859531.20,517735.94,1599.89
859529.00,517735.91,1599.86
859526.79,517735.85,1599.73
859524.56,517735.82,1599.76
859522.36,517735.79,1599.79
859520.10,517735.73,1599.66
859517.90,517735.70,1599.73
859515.70,517735.67,1599.76
859513.43,517735.61,1599.73
859511.26,517735.58,1599.60
859509.00,517735.55,1599.53
859506.80,517735.52,1599.50
859504.60,517735.46,1599.47
859502.33,517735.44,1599.83
859500.16,517735.41,1599.57
859502.15,517764.03,1599.11
859504.32,517764.06,1599.11
859506.58,517764.08,1599.11
859508.78,517764.11,1599.01
859511.02,517764.17,1599.01
859513.18,517764.20,1598.97
859528.65,517764.44,1599.34
859530.85,517764.50,1599.24
859533.11,517764.53,1599.14
859535.31,517764.56,1599.47
859537.51,517764.59,1599.50
859539.75,517764.65,1599.57
859541.88,517764.68,1599.57
859500.23,517759.46,1599.27
859502.50,517759.49,1599.14
859504.63,517759.52,1599.30
859506.77,517759.55,1599.11
859509.10,517759.61,1598.84
859511.37,517759.63,1598.84
859513.53,517759.66,1598.94
859515.70,517759.69,1599.14
859524.56,517759.84,1599.11
859526.80,517759.87,1599.30
859529.00,517759.93,1599.17
859533.43,517759.99,1599.17
859535.66,517760.02,1599.34
859537.86,517760.05,1599.70
859540.06,517760.11,1599.57
859542.26,517760.14,1599.57
859501.51,517755.15,1599.14
859503.71,517755.18,1599.17
859505.94,517755.21,1599.24
859508.21,517755.24,1599.04
859510.41,517755.30,1598.88
859512.64,517755.33,1598.94
859514.77,517755.36,1598.91
859516.97,517755.39,1598.97
859519.17,517755.42,1599.14
859521.38,517755.48,1599.20
859523.61,517755.51,1599.20
859525.77,517755.54,1599.60
859532.47,517755.65,1599.34
859534.71,517755.68,1599.30
859536.91,517755.71,1599.43
859539.14,517755.74,1599.53
859541.37,517755.80,1599.53
859502.01,517751.20,1599.01
859504.27,517751.26,1599.01
859506.44,517751.29,1599.07
859508.67,517751.32,1599.17
859510.91,517751.35,1599.07
859513.04,517751.38,1598.97
859515.31,517751.44,1599.14
859517.47,517751.47,1599.14
859519.74,517751.49,1599.24
859521.94,517751.52,1599.43
859528.57,517751.64,1599.24
859530.81,517751.67,1599.47
859533.04,517751.73,1599.60
859535.24,517751.76,1599.43
859537.44,517751.79,1599.43
859539.57,517751.82,1599.50
859541.81,517751.85,1599.53
859500.54,517746.26,1599.24
859502.74,517746.29,1599.30
859504.94,517746.35,1599.20
859507.21,517746.38,1599.24
859511.64,517746.43,1599.17
859515.94,517746.53,1599.34
859518.17,517746.55,1599.37
859520.37,517746.58,1599.43
859522.61,517746.61,1599.57
859531.47,517746.76,1599.40
859533.70,517746.82,1599.63
859535.87,517746.85,1599.63
859538.01,517746.88,1599.66
859540.30,517746.91,1599.76
859542.50,517746.97,1599.83
859501.38,517741.70,1599.57
859503.65,517741.73,1599.40
859505.88,517741.79,1599.24
859508.05,517741.82,1599.37
859510.28,517741.85,1599.53
859512.51,517741.88,1599.37
859514.75,517741.94,1599.50
859516.95,517741.97,1599.60
859519.08,517742.00,1599.57
859521.28,517742.03,1599.66
859523.48,517742.05,1599.66
859525.71,517742.12,1599.60
859527.91,517742.14,1599.73
859530.14,517742.17,1599.60
859532.38,517742.20,1599.66
859534.58,517742.23,1599.73
859536.81,517742.29,1599.79
859539.04,517742.32,1599.86
859541.18,517742.35,1599.93
859502.14,517737.74,1599.66
859504.28,517737.77,1599.50
859506.54,517737.83,1599.34
859508.77,517737.86,1599.34
859510.94,517737.89,1599.60
859513.17,517737.92,1599.60
859515.37,517737.95,1599.66
859517.64,517738.01,1599.73
859519.84,517738.03,1599.66
859522.04,517738.06,1599.66
859524.31,517738.09,1599.76
859526.51,517738.15,1599.66
859528.67,517738.18,1599.76
859530.84,517738.21,1599.76
859533.11,517738.24,1599.79
859535.34,517738.27,1599.93
859537.47,517738.33,1599.99
859539.71,517738.36,1600.02
859541.94,517738.39,1600.06
859541.85,517732.35,1600.16
859539.58,517732.32,1600.12
859537.32,517732.27,1600.12
859535.12,517732.24,1600.16
859532.85,517732.21,1600.16
859530.68,517732.15,1599.99
859528.45,517732.12,1599.89
859526.22,517732.09,1599.86
859524.02,517732.06,1599.83
859521.78,517732.00,1599.83
859519.58,517731.97,1599.86
859517.35,517731.94,1599.66
859515.12,517731.88,1599.73
859508.55,517731.79,1599.66
859506.25,517731.74,1599.63
859504.02,517731.71,1599.83
859501.82,517731.68,1599.63
859541.37,517727.71,1600.22
859539.24,517727.68,1600.16
859537.01,517727.65,1600.06
859530.37,517727.53,1599.79
859528.14,517727.50,1600.09
859525.91,517727.44,1599.89
859523.71,517727.41,1599.73
859521.51,517727.38,1599.83
859519.24,517727.35,1599.89
859517.07,517727.29,1599.86
859510.41,517727.17,1599.70
859508.17,517727.15,1599.73
859505.97,517727.12,1599.83
859503.74,517727.09,1599.70
859501.51,517727.03,1599.53
859540.67,517723.04,1599.99
859538.37,517723.01,1599.86
859527.37,517722.83,1599.86
859525.17,517722.77,1599.73
859522.94,517722.74,1599.86
859520.70,517722.71,1599.99
859516.27,517722.62,1599.83
859514.07,517722.59,1599.66
859511.84,517722.57,1599.66
859509.60,517722.51,1599.73
859507.40,517722.48,1599.66
859505.17,517722.45,1599.70
859502.97,517722.42,1599.70
859540.67,517718.83,1599.89
859538.40,517718.81,1599.89
859536.17,517718.78,1599.73
859533.97,517718.75,1599.60
859527.33,517718.63,1599.60
859525.14,517718.60,1599.70
859522.93,517718.54,1599.73
859514.07,517718.39,1599.57
859511.87,517718.36,1599.70
859507.44,517718.27,1599.53
859505.14,517718.25,1599.86
859502.90,517718.22,1599.60
859500.80,517718.16,1599.47
859542.24,517714.62,1599.76
859539.94,517714.59,1599.66
859537.64,517714.53,1599.70
859535.51,517714.50,1599.66
859533.28,517714.47,1599.60
859531.08,517714.44,1599.70
859528.81,517714.38,1599.76
859526.61,517714.36,1599.57
859524.41,517714.33,1599.57
859522.18,517714.30,1599.50
859519.98,517714.24,1599.47
859517.78,517714.21,1599.57
859515.58,517714.18,1599.50
859513.31,517714.12,1599.47
859511.08,517714.09,1599.37
859506.64,517714.03,1599.30
859504.41,517713.97,1599.20
859502.21,517713.94,1599.30
859541.79,517709.87,1599.60
859539.59,517709.81,1599.50
859537.39,517709.78,1599.57
859535.19,517709.75,1599.47
859532.93,517709.73,1599.57
859530.69,517709.66,1599.40
859528.46,517709.64,1599.47
859526.23,517709.61,1599.43
859524.06,517709.58,1599.37
859521.86,517709.52,1599.50
859519.63,517709.49,1599.43
859517.43,517709.46,1599.47
859515.20,517709.40,1599.40
859513.00,517709.37,1599.24
859510.76,517709.34,1599.50
859501.90,517709.19,1599.07
859541.49,517705.52,1599.43
859539.19,517705.49,1599.40
859536.99,517705.46,1599.37
859534.76,517705.40,1599.27
859532.50,517705.37,1599.40
859530.33,517705.34,1599.40
859528.06,517705.32,1599.47
859525.86,517705.25,1599.27
859523.63,517705.23,1599.30
859521.40,517705.20,1599.40
859519.20,517705.14,1599.40
859516.96,517705.11,1599.50
859514.76,517705.08,1599.57
859512.53,517705.05,1599.14
859510.33,517704.99,1598.97
859503.66,517704.87,1599.27
859500.72,517733.39,1599.60
859502.86,517733.42,1599.83
859505.09,517733.45,1599.60
859507.29,517733.47,1599.63
859509.49,517733.50,1599.70
859511.72,517733.56,1599.47
859513.89,517733.59,1599.79
859516.12,517733.62,1599.73
859518.32,517733.65,1599.79
859520.56,517733.71,1599.83
859522.79,517733.74,1599.83
859524.92,517733.77,1599.86
859527.19,517733.80,1599.83
859529.39,517733.86,1599.93
859531.56,517733.89,1599.99
859533.79,517733.92,1600.02
859535.99,517733.95,1600.06
859538.22,517733.98,1600.09
859540.42,517734.04,1600.02
859542.66,517734.07,1600.19
859501.40,517728.67,1599.57
859503.60,517728.70,1599.89
859505.80,517728.76,1599.96
859508.03,517728.79,1600.06
859516.83,517728.94,1599.83
859519.03,517728.97,1599.66
859521.23,517729.00,1599.73
859523.46,517729.03,1599.79
859525.70,517729.09,1599.83
859527.86,517729.12,1600.02
859530.13,517729.14,1599.99
859534.53,517729.24,1600.29
859536.76,517729.26,1600.16
859538.96,517729.29,1600.19
859541.23,517729.32,1600.22
859500.11,517724.45,1599.50
859502.31,517724.47,1599.53
859504.55,517724.50,1599.70
859506.78,517724.56,1599.79
859508.95,517724.59,1599.79
859511.15,517724.62,1599.83
859515.65,517724.71,1599.89
859520.01,517724.77,1599.89
859522.18,517724.80,1599.99
859524.38,517724.83,1599.79
859526.65,517724.89,1599.89
859537.68,517725.07,1599.86
859539.88,517725.10,1599.99
859542.08,517725.12,1600.22
859500.73,517720.19,1599.60
859502.97,517720.22,1599.73
859505.07,517720.25,1600.06
859507.27,517720.28,1599.76
859511.77,517720.37,1599.70
859513.97,517720.40,1599.66
859516.13,517720.43,1599.93
859525.03,517720.57,1599.86
859527.23,517720.64,1599.79
859536.16,517720.75,1599.76
859538.30,517720.81,1599.89
859540.47,517720.84,1599.99
859542.70,517720.87,1600.09
859501.48,517715.71,1599.34
859503.68,517715.77,1599.37
859505.91,517715.80,1599.43
859510.35,517715.85,1599.43
859512.58,517715.91,1599.57
859514.78,517715.94,1599.53
859516.95,517715.97,1599.53
859519.08,517716.00,1599.57
859521.41,517716.03,1599.50
859523.61,517716.09,1599.60
859525.75,517716.12,1599.60
859527.98,517716.15,1599.66
859530.18,517716.18,1599.70
859532.44,517716.21,1599.66
859534.64,517716.27,1599.63
859536.84,517716.30,1599.73
859539.08,517716.32,1599.76
859541.28,517716.35,1599.89
859502.32,517711.12,1599.34
859506.72,517711.18,1599.40
859513.42,517711.29,1599.34
859515.65,517711.32,1599.40
859517.85,517711.35,1599.43
859520.02,517711.38,1599.43
859522.15,517711.41,1599.53
859524.38,517711.47,1599.43
859526.62,517711.50,1599.53
859528.78,517711.53,1599.60
859531.05,517711.56,1599.57
859533.25,517711.59,1599.57
859535.48,517711.65,1599.60
859537.72,517711.67,1599.57
859539.92,517711.70,1599.53
859542.15,517711.73,1599.63
859511.80,517706.95,1599.27
859514.00,517706.97,1599.34
859516.20,517707.00,1599.79
859518.44,517707.03,1599.43
859520.64,517707.09,1599.43
859522.90,517707.12,1599.37
859525.10,517707.15,1599.27
859527.33,517707.18,1599.40
859529.54,517707.24,1599.53
859531.77,517707.27,1599.47
859533.94,517707.30,1599.37
859536.07,517707.33,1599.40
859538.33,517707.36,1599.43
859540.54,517707.42,1599.50
859501.88,517702.24,1599.24
859504.07,517702.27,1599.11
859506.21,517702.30,1599.37
859508.44,517702.33,1599.47
859510.71,517702.35,1598.81
859512.87,517702.38,1599.24
859515.11,517702.44,1599.20
859517.31,517702.47,1599.24
859519.54,517702.50,1599.30
859521.77,517702.53,1599.27
859523.97,517702.59,1599.20
859526.17,517702.62,1599.30
859528.37,517702.65,1599.27
859530.61,517702.68,1599.34
859532.77,517702.71,1599.37
859534.97,517702.77,1599.24
859537.21,517702.80,1599.34
859539.41,517702.83,1599.34
859541.64,517702.85,1599.37
859541.06,517701.20,1599.37
859538.89,517701.17,1599.27
859536.63,517701.14,1599.30
859534.43,517701.11,1599.24
859532.20,517701.05,1599.24
859530.03,517701.02,1599.30
859527.83,517700.99,1599.27
859525.53,517700.97,1599.24
859523.36,517700.90,1599.17
859521.10,517700.88,1599.14
859518.86,517700.85,1599.17
859516.70,517700.79,1599.14
859514.43,517700.76,1599.01
859510.00,517700.70,1599.01
859507.77,517700.64,1599.27
859505.57,517700.61,1599.24
859503.30,517700.58,1599.34
859501.13,517700.52,1599.07
859540.52,517696.52,1599.47
859538.25,517696.50,1599.37
859536.09,517696.47,1599.17
859533.89,517696.44,1599.43
859531.62,517696.38,1599.37
859529.39,517696.35,1599.24
859527.16,517696.32,1599.30
859524.96,517696.26,1599.43
859522.76,517696.23,1599.43
859518.32,517696.17,1599.17
859516.12,517696.14,1599.04
859513.92,517696.08,1598.97
859507.26,517695.96,1599.20
859505.02,517695.94,1598.97
859502.82,517695.91,1599.01
859500.59,517695.88,1598.91
859542.50,517691.70,1599.76
859540.30,517691.67,1599.60
859538.00,517691.61,1599.47
859535.77,517691.59,1599.47
859533.60,517691.55,1599.24
859531.37,517691.53,1599.24
859515.77,517691.26,1599.47
859513.57,517691.20,1599.30
859511.40,517691.17,1599.07
859509.14,517691.15,1598.91
859504.74,517691.05,1598.84
859502.54,517691.02,1599.07
859500.37,517690.99,1598.94
859542.31,517687.80,1599.66
859540.01,517687.74,1599.60
859537.75,517687.72,1599.66
859535.58,517687.69,1599.50
859533.35,517687.66,1599.40
859531.18,517687.63,1599.34
859528.91,517687.57,1599.20
859522.25,517687.45,1599.34
859515.62,517687.36,1599.07
859513.38,517687.30,1598.97
859511.15,517687.27,1599.07
859504.45,517687.16,1599.14
859502.22,517687.13,1599.11
859500.05,517687.10,1599.07
859541.71,517683.19,1599.76
859539.51,517683.16,1599.60
859537.28,517683.14,1599.57
859535.08,517683.11,1599.60
859532.81,517683.05,1599.66
859528.41,517682.99,1599.24
859523.98,517682.90,1599.14
859521.74,517682.87,1599.24
859519.51,517682.84,1599.14
859517.34,517682.81,1599.14
859515.01,517682.75,1599.14
859512.78,517682.73,1598.81
859506.15,517682.61,1599.43
859503.91,517682.58,1599.14
859501.78,517682.55,1599.04
859541.27,517678.61,1599.73
859539.04,517678.58,1599.83
859536.80,517678.56,1599.63
859534.54,517678.50,1599.53
859532.40,517678.47,1599.63
859530.20,517678.44,1599.73
859527.94,517678.41,1599.60
859525.70,517678.35,1599.34
859523.47,517678.32,1599.20
859521.30,517678.29,1599.20
859519.14,517678.26,1599.01
859512.41,517678.14,1599.37
859510.17,517678.12,1599.04
859507.94,517678.06,1598.97
859505.71,517678.03,1598.94
859503.57,517678.00,1598.91
859501.40,517677.97,1598.58
859541.09,517674.06,1599.93
859538.83,517674.03,1600.02
859536.56,517673.97,1599.86
859534.36,517673.94,1599.83
859532.13,517673.91,1599.66
859529.93,517673.88,1599.66
859527.69,517673.82,1599.57
859525.46,517673.79,1599.70
859523.26,517673.76,1599.63
859518.86,517673.67,1599.27
859509.96,517673.53,1599.11
859507.76,517673.50,1599.11
859505.53,517673.47,1598.94
859540.64,517670.07,1600.02
859538.37,517670.04,1600.02
859536.11,517669.98,1600.02
859533.87,517669.95,1599.96
859531.71,517669.92,1599.76
859529.47,517669.89,1599.63
859527.27,517669.83,1599.53
859518.37,517669.69,1599.43
859516.21,517669.66,1599.34
859513.97,517669.63,1599.14
859511.74,517669.60,1599.14
859509.54,517669.57,1599.24
859507.28,517669.51,1599.34
859505.11,517669.48,1599.17
859502.84,517669.45,1599.11
859500.12,517697.60,1598.94
859502.32,517697.66,1599.04
859504.52,517697.69,1599.07
859506.75,517697.72,1599.20
859515.62,517697.87,1599.01
859517.85,517697.89,1599.20
859519.99,517697.92,1599.24
859522.25,517697.95,1599.24
859524.45,517698.01,1599.40
859526.59,517698.04,1599.30
859528.85,517698.07,1599.34
859531.05,517698.10,1599.17
859533.28,517698.13,1599.30
859535.52,517698.19,1599.34
859537.72,517698.22,1599.24
859539.95,517698.25,1599.37
859542.15,517698.28,1599.53
859501.43,517693.36,1598.97
859503.63,517693.39,1599.01
859505.86,517693.41,1598.88
859508.03,517693.44,1599.11
859512.50,517693.50,1599.01
859514.70,517693.56,1599.27
859516.93,517693.59,1599.40
859525.70,517693.71,1599.30
859527.99,517693.77,1599.24
859532.36,517693.83,1599.20
859534.56,517693.85,1599.34
859536.79,517693.88,1599.50
859539.03,517693.94,1599.50
859541.19,517693.97,1599.60
859502.09,517689.20,1599.14
859504.22,517689.27,1598.97
859506.49,517689.29,1599.04
859513.12,517689.38,1599.01
859515.32,517689.41,1599.27
859517.55,517689.47,1599.43
859528.55,517689.65,1599.30
859530.75,517689.68,1599.40
859532.99,517689.70,1599.24
859535.22,517689.73,1599.43
859537.39,517689.76,1599.47
859539.62,517689.82,1599.66
859541.85,517689.85,1599.63
859500.59,517684.36,1599.01
859502.79,517684.39,1599.14
859504.96,517684.42,1599.20
859507.09,517684.45,1599.34
859516.02,517684.59,1599.14
859518.19,517684.62,1599.20
859520.45,517684.65,1599.27
859522.65,517684.71,1599.57
859524.85,517684.74,1599.30
859529.25,517684.80,1599.27
859531.55,517684.83,1599.43
859533.69,517684.86,1599.66
859535.82,517684.92,1599.70
859538.09,517684.95,1599.50
859540.29,517684.98,1599.60
859542.52,517685.01,1599.89
859501.70,517680.16,1599.01
859503.94,517680.22,1599.27
859506.10,517680.25,1599.20
859510.57,517680.30,1599.01
859512.80,517680.33,1599.11
859519.44,517680.45,1599.07
859521.57,517680.48,1599.17
859523.80,517680.51,1599.17
859526.00,517680.54,1599.24
859528.20,517680.60,1599.43
859530.40,517680.63,1599.89
859532.60,517680.66,1599.83
859534.87,517680.68,1599.53
859537.10,517680.71,1599.60
859539.27,517680.74,1599.73
859541.53,517680.80,1599.79
859506.95,517675.69,1598.97
859509.15,517675.72,1599.14
859511.38,517675.75,1599.24
859518.04,517675.87,1599.01
859520.24,517675.89,1599.17
859522.41,517675.92,1599.43
859524.54,517675.96,1599.40
859526.78,517675.98,1599.66
859528.98,517676.01,1599.79
859531.21,517676.04,1599.60
859533.44,517676.10,1599.66
859535.64,517676.13,1599.66
859537.88,517676.16,1599.86
859540.08,517676.19,1599.89
859542.31,517676.22,1599.79
859503.32,517670.92,1599.17
859505.45,517670.95,1599.20
859507.72,517671.01,1599.27
859509.92,517671.04,1599.11
859512.12,517671.06,1599.11
859514.38,517671.09,1599.17
859516.55,517671.12,1599.20
859523.18,517671.24,1599.63
859525.45,517671.27,1599.43
859529.81,517671.33,1599.63
859532.01,517671.39,1599.73
859534.21,517671.42,1599.93
859536.51,517671.44,1599.99
859538.65,517671.47,1600.16
859540.85,517671.50,1600.02
859542.52,517665.12,1600.09
859540.32,517665.09,1599.96
859538.02,517665.03,1600.12
859535.82,517665.00,1600.02
859533.58,517664.97,1599.86
859531.35,517664.94,1599.70
859529.15,517664.88,1599.66
859526.92,517664.85,1599.79
859524.72,517664.82,1599.70
859520.29,517664.77,1599.17
859518.09,517664.71,1599.27
859515.85,517664.68,1599.20
859513.62,517664.65,1599.79
859511.42,517664.62,1599.30
859509.19,517664.56,1599.30
859506.99,517664.53,1599.37
859504.72,517664.50,1599.70
859502.55,517664.47,1599.47
859500.32,517664.41,1599.17
859542.01,517660.67,1600.25
859539.75,517660.61,1600.16
859537.55,517660.58,1600.16
859535.28,517660.55,1600.25
859533.12,517660.52,1600.16
859528.65,517660.43,1599.86
859526.45,517660.41,1599.86
859524.15,517660.38,1599.70
859521.98,517660.35,1599.53
859519.75,517660.29,1599.47
859517.58,517660.26,1599.37
859515.38,517660.23,1599.43
859513.05,517660.17,1599.70
859510.85,517660.14,1599.47
859508.65,517660.11,1599.27
859506.49,517660.08,1599.40
859504.29,517660.05,1599.30
859501.99,517660.00,1599.24
859537.64,517656.21,1600.32
859535.38,517656.19,1600.35
859533.14,517656.16,1600.58
859530.94,517656.13,1600.35
859528.71,517656.10,1600.09
859526.51,517656.04,1599.89
859522.08,517655.98,1599.93
859519.88,517655.95,1599.66
859517.64,517655.89,1599.73
859515.44,517655.86,1599.57
859513.24,517655.83,1599.50
859511.01,517655.81,1599.37
859508.81,517655.78,1599.17
859506.58,517655.72,1599.30
859502.11,517655.66,1599.79
859528.11,517651.56,1600.29
859525.87,517651.53,1600.29
859523.64,517651.47,1600.12
859521.47,517651.44,1599.93
859514.81,517651.35,1599.66
859512.61,517651.29,1599.43
859510.41,517651.26,1599.47
859503.71,517651.15,1599.66
859501.48,517651.12,1599.86
859530.12,517646.80,1600.35
859527.89,517646.74,1600.25
859525.69,517646.71,1600.22
859523.42,517646.68,1600.35
859512.36,517646.51,1600.02
859510.16,517646.48,1599.83
859507.96,517646.42,1599.79
859505.73,517646.39,1599.63
859503.53,517646.36,1599.63
859501.29,517646.33,1599.50
859529.92,517642.34,1600.71
859527.78,517642.31,1600.58
859525.52,517642.29,1600.58
859523.35,517642.22,1600.35
859521.12,517642.19,1600.22
859509.89,517642.02,1600.16
859507.69,517641.99,1599.86
859501.19,517641.87,1599.70
859527.67,517637.79,1600.45
859525.51,517637.76,1600.35
859523.24,517637.73,1600.35
859521.04,517637.70,1600.35
859518.84,517637.67,1600.09
859516.61,517637.61,1599.93
859514.44,517637.58,1599.96
859512.18,517637.55,1600.16
859509.98,517637.52,1600.02
859507.74,517637.46,1599.89
859505.54,517637.43,1599.79
859503.34,517637.41,1599.70
859501.11,517637.38,1599.66
859540.43,517633.22,1601.24
859538.19,517633.19,1601.17
859535.96,517633.16,1601.07
859531.50,517633.07,1600.75
859529.30,517633.04,1600.78
859527.06,517633.01,1600.65
859524.86,517632.99,1600.52
859522.66,517632.92,1600.48
859516.00,517632.84,1600.16
859507.16,517632.69,1600.02
859504.93,517632.66,1599.86
859502.70,517632.60,1599.86
859500.53,517632.57,1599.73
859502.13,517666.55,1599.04
859504.33,517666.58,1599.30
859506.56,517666.61,1599.40
859508.79,517666.64,1599.37
859511.06,517666.70,1599.24
859513.26,517666.73,1599.60
859515.43,517666.76,1599.50
859517.66,517666.79,1599.57
859519.89,517666.81,1598.94
859526.49,517666.90,1599.89
859528.66,517666.97,1600.02
859530.89,517666.99,1599.66
859533.12,517667.02,1599.73
859535.26,517667.05,1599.96
859537.46,517667.08,1600.12
859541.89,517667.14,1600.16
859500.88,517662.29,1599.24
859503.11,517662.36,1599.50
859505.31,517662.38,1599.63
859507.54,517662.41,1599.34
859509.78,517662.44,1599.20
859511.98,517662.47,1599.40
859514.21,517662.50,1599.66
859516.44,517662.56,1599.40
859518.64,517662.59,1599.47
859522.94,517662.65,1599.57
859525.18,517662.68,1599.73
859527.41,517662.71,1599.70
859529.61,517662.77,1599.73
859531.84,517662.80,1599.93
859536.27,517662.85,1599.99
859538.47,517662.88,1600.19
859540.71,517662.91,1599.99
859508.21,517657.67,1599.27
859510.41,517657.69,1599.37
859512.61,517657.72,1599.66
859514.81,517657.75,1599.63
859517.08,517657.78,1599.60
859519.28,517657.81,1599.53
859521.48,517657.84,1599.70
859523.71,517657.90,1599.83
859525.91,517657.93,1599.83
859528.15,517657.96,1599.93
859530.34,517657.99,1600.16
859532.54,517658.01,1600.29
859534.81,517658.07,1600.22
859536.95,517658.11,1600.22
859539.18,517658.13,1600.32
859500.61,517652.69,1599.60
859502.81,517652.72,1599.53
859509.51,517652.83,1599.34
859511.74,517652.86,1599.37
859513.91,517652.89,1599.53
859516.17,517652.92,1599.53
859518.34,517652.95,1599.83
859520.57,517653.01,1599.76
859522.74,517653.04,1600.02
859524.91,517653.07,1600.25
859527.17,517653.10,1600.25
859531.60,517653.15,1600.29
859533.80,517653.18,1600.39
859542.64,517653.33,1600.39
859501.56,517648.46,1599.57
859503.76,517648.49,1599.83
859505.96,517648.51,1599.53
859508.22,517648.54,1599.53
859510.39,517648.57,1599.70
859512.62,517648.63,1599.76
859514.86,517648.66,1600.09
859521.49,517648.75,1600.02
859523.72,517648.77,1600.16
859525.92,517648.80,1600.19
859528.09,517648.87,1600.09
859500.46,517643.83,1599.57
859502.66,517643.86,1599.57
859504.89,517643.89,1599.60
859507.09,517643.92,1599.93
859509.29,517643.95,1599.86
859511.52,517643.97,1600.25
859513.73,517644.04,1600.25
859520.32,517644.12,1600.16
859522.56,517644.15,1600.29
859524.82,517644.18,1600.25
859526.99,517644.24,1600.25
859501.26,517639.18,1599.66
859503.56,517639.20,1599.66
859505.76,517639.23,1599.79
859507.93,517639.26,1599.99
859510.13,517639.29,1600.09
859512.33,517639.32,1600.16
859521.23,517639.47,1600.19
859523.43,517639.50,1600.45
859525.66,517639.52,1600.42
859527.86,517639.55,1600.62
859500.08,517634.88,1599.70
859502.31,517634.91,1599.83
859504.48,517634.94,1599.83
859506.74,517634.97,1599.83
859511.11,517635.03,1599.99
859513.31,517635.06,1600.09
859515.51,517635.12,1600.09
859517.74,517635.15,1600.19
859519.94,517635.18,1600.19
859522.18,517635.20,1600.48
859524.38,517635.23,1600.58
859526.58,517635.26,1600.52
859528.84,517635.29,1600.55
859542.53,517629.24,1601.30
859540.27,517629.18,1601.34
859538.10,517629.15,1601.21
859535.83,517629.13,1601.14
859533.57,517629.10,1601.11
859531.37,517629.07,1601.07
859529.14,517629.01,1600.88
859526.94,517628.98,1600.91
859522.50,517628.92,1600.62
859509.11,517628.69,1600.32
859502.44,517628.61,1599.96
859500.24,517628.58,1599.79
859541.61,517624.88,1601.40
859539.41,517624.85,1601.47
859537.21,517624.82,1601.47
859534.98,517624.79,1601.34
859532.61,517624.73,1601.24
859530.38,517624.71,1601.14
859528.21,517624.68,1601.04
859526.01,517624.65,1601.01
859523.71,517624.59,1601.07
859521.55,517624.56,1601.17
859501.61,517624.27,1600.06
859541.06,517619.91,1601.53
859538.86,517619.88,1601.50
859536.62,517619.85,1601.40
859534.39,517619.82,1601.14
859532.09,517619.76,1601.11
859529.86,517619.73,1601.07
859527.73,517619.70,1601.14
859525.49,517619.67,1601.14
859521.09,517619.58,1600.98
859518.89,517619.55,1600.84
859509.90,517619.41,1600.71
859505.56,517619.35,1600.48
859501.06,517619.30,1600.22
859541.54,517615.43,1601.34
859539.34,517615.40,1601.27
859537.07,517615.34,1601.14
859534.84,517615.31,1601.14
859532.64,517615.28,1601.27
859530.41,517615.25,1601.21
859528.17,517615.19,1601.07
859525.97,517615.16,1601.11
859523.74,517615.13,1601.14
859521.54,517615.11,1601.07
859519.31,517615.08,1600.94
859506.01,517614.84,1600.81
859501.58,517614.78,1600.32
859541.01,517611.14,1601.34
859538.84,517611.08,1601.34
859536.54,517611.05,1601.30
859534.31,517611.03,1601.24
859532.05,517611.00,1601.14
859529.88,517610.97,1601.01
859527.68,517610.91,1601.24
859525.48,517610.88,1601.01
859523.21,517610.85,1601.24
859521.01,517610.82,1601.27
859518.81,517610.76,1601.14
859507.75,517610.62,1600.71
859505.51,517610.56,1600.55
859503.31,517610.53,1600.22
859501.15,517610.50,1599.93
859541.36,517606.57,1601.04
859539.16,517606.51,1601.21
859536.83,517606.48,1601.21
859534.63,517606.45,1601.14
859532.43,517606.43,1601.14
859530.19,517606.40,1601.14
859521.33,517606.25,1601.21
859519.10,517606.19,1600.98
859516.93,517606.16,1600.88
859514.66,517606.13,1600.91
859512.46,517606.10,1600.75
859510.26,517606.07,1600.55
859508.03,517606.05,1600.45
859505.86,517605.98,1600.42
859503.60,517605.96,1600.55
859501.40,517605.93,1600.52
859534.28,517601.77,1601.07
859532.05,517601.74,1601.14
859527.62,517601.69,1601.21
859525.42,517601.63,1601.21
859523.18,517601.60,1600.91
859520.98,517601.57,1600.88
859518.78,517601.54,1600.88
859516.55,517601.51,1600.75
859514.35,517601.45,1600.55
859512.12,517601.42,1600.55
859509.92,517601.39,1600.12
859505.49,517601.34,1599.96
859503.32,517601.31,1599.96
859501.35,517630.54,1599.83
859503.59,517630.60,1600.02
859507.99,517630.66,1600.19
859523.45,517630.90,1600.58
859525.68,517630.92,1600.88
859527.92,517630.95,1600.91
859530.08,517630.98,1600.98
859532.35,517631.01,1600.94
859534.55,517631.07,1600.98
859536.72,517631.10,1601.21
859538.85,517631.13,1601.30
859523.03,517625.76,1601.07
859525.29,517625.78,1601.01
859527.49,517625.81,1601.04
859529.73,517625.87,1601.04
859531.89,517625.90,1601.21
859534.09,517625.93,1601.21
859536.33,517625.96,1601.34
859538.46,517625.99,1601.40
859540.69,517626.02,1601.47
859500.17,517621.06,1600.19
859502.30,517621.09,1600.22
859506.73,517621.15,1600.39
859524.40,517621.41,1600.88
859526.53,517621.45,1601.01
859528.77,517621.47,1601.11
859530.97,517621.50,1601.14
859533.23,517621.56,1601.11
859535.43,517621.59,1601.40
859537.60,517621.62,1601.60
859539.87,517621.65,1601.47
859542.07,517621.68,1601.47
859501.12,517616.93,1600.45
859505.55,517616.99,1600.71
859509.99,517617.08,1600.94
859521.08,517617.22,1600.98
859523.29,517617.28,1601.11
859525.52,517617.31,1601.14
859527.72,517617.34,1601.14
859529.85,517617.37,1601.24
859532.05,517617.40,1601.14
859534.25,517617.43,1601.11
859536.48,517617.46,1601.17
859538.72,517617.48,1601.30
859540.88,517617.55,1601.40
859500.13,517612.47,1599.93
859502.36,517612.49,1600.19
859506.69,517612.55,1600.98
859517.76,517612.73,1601.07
859519.99,517612.76,1601.11
859522.13,517612.79,1601.24
859524.36,517612.82,1601.17
859526.56,517612.85,1601.11
859528.79,517612.87,1601.04
859531.02,517612.90,1601.14
859533.22,517612.93,1601.24
859535.46,517612.99,1601.24
859537.59,517613.02,1601.30
859539.76,517613.05,1601.30
859541.99,517613.08,1601.34
859501.26,517607.90,1600.39
859503.40,517607.93,1600.48
859505.66,517607.96,1600.48
859510.09,517608.02,1600.58
859512.29,517608.05,1600.81
859514.49,517608.07,1600.91
859518.93,517608.16,1601.04
859521.16,517608.19,1601.17
859523.29,517608.22,1601.24
859525.49,517608.25,1601.21
859529.99,517608.31,1601.11
859532.19,517608.34,1601.14
859534.36,517608.40,1601.21
859536.53,517608.43,1601.27
859538.79,517608.46,1601.30
859540.96,517608.49,1601.30
859504.60,517603.53,1600.48
859506.80,517603.56,1600.25
859509.04,517603.59,1600.39
859511.20,517603.62,1600.62
859513.47,517603.68,1600.68
859515.67,517603.71,1600.84
859517.87,517603.73,1600.71
859520.10,517603.76,1600.94
859531.07,517603.91,1601.21
859533.27,517603.97,1601.11
859535.50,517604.00,1601.11
859537.73,517604.03,1601.17
859539.93,517604.06,1600.94
859542.13,517604.08,1601.01
859501.75,517599.32,1599.79
859506.18,517599.38,1599.83
859508.38,517599.41,1600.06
859510.55,517599.44,1600.22
859512.75,517599.47,1600.39
859514.85,517599.50,1600.65
859517.11,517599.52,1600.71
859519.38,517599.55,1600.78
859521.61,517599.61,1600.78
859525.95,517599.67,1600.98
859528.18,517599.70,1600.94
859534.84,517599.79,1601.07
859537.04,517599.85,1600.98
859541.44,517599.91,1600.98
859538.94,517597.52,1600.94
859536.74,517597.49,1600.84
859534.48,517597.47,1601.01
859532.18,517597.44,1600.88
859525.64,517597.32,1600.52
859523.44,517597.29,1600.78
859516.74,517597.17,1600.52
859514.45,517597.15,1600.39
859512.28,517597.12,1600.02
859510.08,517597.09,1599.99
859507.88,517597.06,1599.86
859505.71,517597.00,1599.57
859503.51,517596.97,1599.57
859501.34,517596.94,1599.47
859641.82,517842.85,1598.97
859639.59,517842.79,1598.91
859637.39,517842.76,1598.81
859635.12,517842.74,1598.97
859632.92,517842.67,1599.04
859630.62,517842.65,1598.91
859628.32,517842.62,1598.94
859626.12,517842.56,1598.94
859601.60,517842.15,1598.84
859599.46,517842.12,1598.78
859597.23,517842.06,1598.84
859594.90,517842.00,1598.71
859592.73,517841.97,1598.61
859590.46,517841.91,1598.65
859588.26,517841.88,1598.55
859586.03,517841.85,1598.58
859583.80,517841.83,1598.55
859581.60,517841.76,1598.68
859579.33,517841.74,1598.65
859568.20,517841.53,1598.81
859566.00,517841.50,1598.61
859559.33,517841.38,1598.61
859557.10,517841.36,1598.61
859554.90,517841.33,1598.55
859552.63,517841.27,1598.65
859550.43,517841.24,1598.55
859548.23,517841.21,1598.48
859546.03,517841.15,1598.68
859543.77,517841.12,1598.71
859641.09,517838.48,1598.97
859638.89,517838.42,1598.84
859636.69,517838.39,1598.81
859634.39,517838.36,1598.94
859632.16,517838.30,1598.94
859629.96,517838.27,1598.88
859627.69,517838.24,1598.75
859625.46,517838.18,1598.75
859623.26,517838.15,1598.81
859621.00,517838.13,1598.81
859609.90,517837.92,1598.68
859607.70,517837.89,1598.52
859601.00,517837.77,1598.71
859598.73,517837.71,1598.84
859596.50,517837.65,1598.78
859594.26,517837.62,1598.65
859592.03,517837.60,1598.52
859589.83,517837.53,1598.61
859587.60,517837.51,1598.71
859583.13,517837.42,1598.52
859565.37,517837.12,1598.52
859554.20,517836.92,1598.65
859552.04,517836.89,1598.55
859549.77,517836.83,1598.35
859547.57,517836.80,1598.35
859545.30,517836.77,1598.25
859543.07,517836.74,1598.22
859640.67,517834.36,1598.88
859638.53,517834.29,1598.75
859636.27,517834.26,1598.81
859634.03,517834.24,1599.07
859631.80,517834.18,1599.04
859629.60,517834.15,1598.78
859627.33,517834.12,1598.75
859625.04,517834.06,1598.68
859622.87,517834.03,1598.75
859620.64,517834.00,1598.94
859618.30,517833.94,1599.07
859616.17,517833.91,1599.01
859613.94,517833.89,1598.81
859611.70,517833.86,1598.65
859602.87,517833.68,1598.61
859600.60,517833.65,1598.88
859596.04,517833.53,1598.65
859593.91,517833.50,1598.65
859591.71,517833.47,1598.71
859589.47,517833.41,1598.75
859584.94,517833.36,1598.75
859569.38,517833.09,1598.48
859567.11,517833.03,1598.45
859564.91,517833.00,1598.29
859551.61,517832.77,1598.38
859549.48,517832.74,1598.06
859547.18,517832.71,1597.96
859544.88,517832.65,1598.15
859542.74,517832.62,1598.25
859544.15,517842.98,1598.71
859546.39,517843.01,1598.91
859548.65,517843.07,1598.48
859550.92,517843.09,1598.55
859553.15,517843.12,1598.65
859555.35,517843.15,1598.75
859566.42,517843.36,1598.61
859568.72,517843.39,1598.78
859570.95,517843.41,1598.75
859573.08,517843.44,1598.78
859577.45,517843.54,1598.94
859579.72,517843.56,1598.78
859581.95,517843.59,1598.61
859584.15,517843.65,1598.58
859586.42,517843.68,1598.68
859588.62,517843.71,1598.55
859590.88,517843.74,1598.65
859593.08,517843.80,1598.68
859595.28,517843.83,1598.81
859542.74,517838.86,1598.38
859544.98,517838.92,1598.48
859547.21,517838.94,1598.45
859549.41,517838.97,1598.68
859551.74,517839.00,1598.55
859553.91,517839.03,1598.61
859556.18,517839.09,1598.65
859567.31,517839.26,1598.68
859582.77,517839.53,1598.48
859584.97,517839.56,1598.65
859587.14,517839.59,1598.61
859589.37,517839.62,1598.61
859591.57,517839.65,1598.58
859593.77,517839.71,1598.65
859595.97,517839.74,1598.78
859598.17,517839.77,1598.81
859600.44,517839.79,1598.88
859602.67,517839.85,1598.68
859611.60,517840.00,1599.07
859618.33,517840.11,1598.48
859624.90,517840.20,1598.84
859627.13,517840.23,1598.88
859629.43,517840.29,1598.94
859631.57,517840.32,1598.88
859633.77,517840.35,1598.94
859635.97,517840.38,1598.91
859638.23,517840.44,1598.84
859640.47,517840.47,1598.84
859642.67,517840.50,1598.94
859543.25,517834.11,1598.19
859545.42,517834.14,1598.06
859547.65,517834.17,1598.09
859549.85,517834.23,1598.22
859552.12,517834.26,1598.61
859565.51,517834.46,1598.35
859567.68,517834.52,1598.45
859569.95,517834.55,1598.48
859589.81,517834.88,1598.61
859594.28,517834.97,1598.65
859596.51,517834.99,1598.65
859598.68,517835.02,1598.84
859600.88,517835.05,1598.94
859616.48,517835.32,1599.11
859618.68,517835.34,1599.24
859620.94,517835.40,1598.91
859623.14,517835.43,1598.71
859625.41,517835.46,1598.68
859627.61,517835.49,1598.68
859629.84,517835.55,1598.81
859632.01,517835.58,1598.97
859634.14,517835.61,1599.04
859636.41,517835.64,1598.78
859638.64,517835.67,1598.75
859640.87,517835.73,1598.88
859641.99,517829.55,1598.78
859639.79,517829.53,1598.84
859637.56,517829.46,1598.75
859635.33,517829.44,1598.88
859633.09,517829.41,1598.91
859630.86,517829.35,1598.84
859628.66,517829.32,1598.78
859626.39,517829.29,1598.91
859624.19,517829.23,1598.84
859621.93,517829.20,1598.97
859619.73,517829.17,1598.88
859617.53,517829.11,1598.84
859615.26,517829.09,1598.75
859613.06,517829.06,1598.75
859610.83,517829.00,1598.65
859597.47,517828.79,1598.68
859595.23,517828.70,1598.78
859592.97,517828.67,1598.78
859590.77,517828.64,1598.75
859584.07,517828.53,1598.91
859577.40,517828.41,1598.55
859575.17,517828.35,1598.45
859572.97,517828.32,1598.52
859570.70,517828.29,1598.78
859568.53,517828.26,1598.42
859566.27,517828.20,1598.42
859564.07,517828.17,1598.35
859561.87,517828.14,1598.06
859559.64,517828.08,1598.12
859557.40,517828.05,1598.22
859555.17,517828.03,1598.09
859552.94,517827.97,1598.06
859550.74,517827.94,1598.25
859548.50,517827.91,1598.19
859546.30,517827.88,1597.99
859544.00,517827.82,1597.99
859641.70,517825.43,1598.81
859639.46,517825.37,1598.84
859637.26,517825.34,1598.81
859635.00,517825.31,1598.84
859632.80,517825.25,1598.75
859630.57,517825.22,1598.78
859628.30,517825.19,1598.88
859626.13,517825.13,1598.78
859623.87,517825.11,1598.81
859621.63,517825.08,1598.97
859619.40,517825.02,1598.91
859610.50,517824.87,1599.11
859608.24,517824.81,1599.30
859606.00,517824.78,1599.34
859603.80,517824.75,1599.30
859601.57,517824.73,1598.94
859599.37,517824.66,1598.81
859597.10,517824.64,1598.84
859594.87,517824.58,1598.65
859583.74,517824.37,1598.68
859581.54,517824.34,1598.68
859579.31,517824.28,1598.55
859577.11,517824.25,1598.48
859574.84,517824.22,1598.61
859565.91,517824.04,1598.52
859563.67,517824.02,1598.25
859561.48,517823.99,1597.96
859559.28,517823.96,1598.06
859545.94,517823.72,1598.19
859543.68,517823.66,1598.52
859641.01,517821.35,1599.11
859638.74,517821.29,1599.27
859636.55,517821.26,1598.94
859634.35,517821.23,1598.84
859632.11,517821.17,1598.84
859629.91,517821.14,1598.78
859627.65,517821.11,1598.68
859625.41,517821.05,1598.88
859623.21,517821.02,1598.84
859620.95,517821.00,1598.91
859618.75,517820.93,1598.65
859616.48,517820.91,1598.81
859614.25,517820.88,1598.97
859612.05,517820.82,1599.11
859609.75,517820.79,1599.43
859607.58,517820.76,1599.24
859605.32,517820.70,1599.20
859603.08,517820.67,1599.40
859598.65,517820.58,1599.27
859596.45,517820.55,1599.40
859594.18,517820.49,1599.11
859583.08,517820.29,1598.71
859580.85,517820.26,1598.65
859578.65,517820.23,1598.84
859576.42,517820.17,1598.42
859567.59,517820.02,1598.22
859565.32,517819.99,1598.25
859563.12,517819.93,1598.35
859560.85,517819.91,1598.29
859558.65,517819.88,1597.89
859542.99,517819.58,1598.38
859640.71,517816.86,1599.04
859638.51,517816.83,1599.11
859636.27,517816.80,1598.81
859634.04,517816.74,1598.94
859631.84,517816.71,1598.81
859629.57,517816.69,1598.78
859627.37,517816.63,1598.81
859625.14,517816.60,1598.81
859622.91,517816.57,1598.71
859616.21,517816.45,1599.30
859613.94,517816.39,1599.27
859611.71,517816.36,1599.27
859609.51,517816.34,1599.27
859607.24,517816.28,1599.50
859605.08,517816.25,1599.30
859602.84,517816.22,1599.01
859598.41,517816.13,1598.84
859596.18,517816.10,1598.88
859593.95,517816.04,1598.78
859591.68,517815.98,1598.88
859589.48,517815.95,1598.78
859585.01,517815.86,1598.81
859582.78,517815.83,1599.07
859580.55,517815.81,1598.84
859578.35,517815.74,1598.65
859576.15,517815.71,1598.58
859573.91,517815.69,1598.35
859571.71,517815.66,1598.22
859569.45,517815.60,1598.38
859567.25,517815.57,1598.32
859565.05,517815.54,1598.29
859562.81,517815.48,1598.12
859560.58,517815.45,1598.32
859558.35,517815.42,1598.29
859547.22,517815.22,1598.35
859545.02,517815.19,1597.96
859542.75,517815.16,1598.02
859641.98,517812.42,1599.01
859639.78,517812.39,1598.84
859630.78,517812.22,1599.04
859628.51,517812.19,1599.01
859626.31,517812.16,1599.01
859624.11,517812.10,1598.97
859621.82,517812.07,1598.91
859617.48,517811.98,1599.24
859615.21,517811.95,1599.47
859613.01,517811.93,1599.20
859608.55,517811.84,1599.24
859606.32,517811.81,1599.07
859604.05,517811.75,1599.07
859601.92,517811.72,1599.01
859599.65,517811.69,1599.17
859597.42,517811.63,1599.17
859595.18,517811.60,1599.34
859592.92,517811.54,1599.17
859590.75,517811.51,1598.81
859584.05,517811.40,1599.04
859581.75,517811.34,1598.97
859579.55,517811.31,1598.78
859577.32,517811.28,1598.52
859575.05,517811.22,1598.38
859572.92,517811.19,1598.45
859570.65,517811.16,1598.42
859568.42,517811.10,1598.25
859566.15,517811.07,1598.29
859557.26,517810.93,1598.61
859546.22,517810.72,1598.35
859543.96,517810.69,1598.45
859639.75,517808.33,1598.84
859637.55,517808.30,1598.91
859633.08,517808.21,1599.11
859630.78,517808.18,1598.75
859628.49,517808.16,1599.01
859626.32,517808.09,1599.11
859624.08,517808.06,1599.04
859621.82,517808.04,1599.14
859619.55,517807.98,1599.14
859617.39,517807.95,1599.34
859615.15,517807.92,1599.40
859612.85,517807.86,1599.53
859608.52,517807.80,1599.40
859606.25,517807.74,1599.37
859604.05,517807.71,1599.34
859601.79,517807.69,1599.37
859599.55,517807.62,1599.07
859597.26,517807.60,1599.50
859595.02,517807.50,1599.47
859592.92,517807.47,1598.91
859586.12,517807.36,1599.14
859583.92,517807.33,1598.81
859581.72,517807.30,1598.65
859579.49,517807.27,1598.48
859577.29,517807.21,1598.52
859575.02,517807.18,1598.48
859570.66,517807.09,1598.58
859568.42,517807.06,1598.58
859566.22,517807.03,1598.52
859557.26,517806.86,1598.45
859543.93,517806.65,1598.58
859625.66,517804.01,1599.20
859623.50,517803.98,1599.11
859621.23,517803.92,1599.17
859619.03,517803.89,1599.14
859616.76,517803.83,1599.27
859614.56,517803.80,1598.81
859612.36,517803.77,1598.97
859610.10,517803.75,1599.07
859607.90,517803.69,1599.14
859605.63,517803.66,1599.34
859603.40,517803.63,1599.24
859601.20,517803.57,1599.20
859598.97,517803.54,1599.14
859596.77,517803.51,1599.07
859594.50,517803.42,1598.88
859592.27,517803.39,1598.94
859590.07,517803.36,1598.94
859587.83,517803.30,1598.68
859585.67,517803.27,1598.45
859583.40,517803.24,1598.55
859581.17,517803.22,1598.61
859578.97,517803.15,1598.58
859576.73,517803.13,1598.48
859574.50,517803.10,1598.71
859572.24,517803.04,1599.01
859570.00,517803.01,1599.04
859567.80,517802.98,1598.84
859565.60,517802.92,1598.55
859563.40,517802.89,1598.55
859561.17,517802.86,1598.42
859558.90,517802.80,1598.75
859554.47,517802.74,1598.42
859552.30,517802.71,1598.32
859550.04,517802.66,1598.32
859544.23,517829.65,1598.09
859546.46,517829.71,1598.12
859548.66,517829.74,1598.22
859550.99,517829.77,1598.06
859557.66,517829.88,1598.25
859564.22,517829.97,1598.38
859566.49,517830.03,1598.38
859568.76,517830.06,1598.58
859570.92,517830.09,1598.94
859573.12,517830.12,1598.52
859584.19,517830.29,1598.75
859588.62,517830.38,1598.97
859590.85,517830.41,1598.81
859593.05,517830.44,1598.81
859595.32,517830.50,1598.81
859610.85,517830.73,1598.55
859613.05,517830.80,1598.78
859615.25,517830.82,1598.81
859617.48,517830.85,1598.88
859619.68,517830.88,1598.97
859621.95,517830.94,1598.94
859624.18,517830.97,1598.84
859626.38,517831.00,1598.91
859628.65,517831.03,1598.75
859630.85,517831.09,1598.88
859633.08,517831.12,1599.01
859635.31,517831.14,1598.91
859637.48,517831.17,1598.75
859639.68,517831.20,1598.71
859641.85,517831.27,1598.78
859547.16,517825.98,1597.99
859549.40,517826.01,1598.02
859551.60,517826.04,1598.29
859553.86,517826.07,1598.15
859556.06,517826.13,1598.09
859560.53,517826.18,1598.09
859562.73,517826.21,1598.12
859564.96,517826.27,1598.45
859567.16,517826.30,1598.65
859571.63,517826.36,1598.42
859573.83,517826.42,1598.55
859576.09,517826.45,1598.42
859578.23,517826.48,1598.52
859580.39,517826.51,1598.61
859584.86,517826.60,1598.88
859593.76,517826.74,1598.78
859595.89,517826.78,1598.78
859604.89,517826.92,1599.07
859607.09,517826.95,1599.11
859611.46,517827.04,1598.84
859615.92,517827.10,1598.78
859618.12,517827.12,1598.78
859620.36,517827.18,1598.94
859622.56,517827.21,1598.91
859624.82,517827.24,1598.88
859627.05,517827.27,1598.81
859629.25,517827.33,1598.84
859631.52,517827.36,1598.84
859633.69,517827.39,1598.81
859635.92,517827.42,1598.81
859638.15,517827.48,1598.78
859640.29,517827.51,1598.81
859642.55,517827.54,1598.78
859543.24,517821.31,1598.48
859545.51,517821.34,1598.38
859561.14,517821.60,1598.25
859563.37,517821.63,1598.25
859565.57,517821.66,1598.29
859567.80,517821.72,1598.25
859576.57,517821.84,1598.55
859578.80,517821.90,1598.61
859580.97,517821.93,1598.75
859596.50,517822.19,1599.17
859598.70,517822.22,1599.11
859601.00,517822.25,1599.20
859603.20,517822.28,1599.20
859605.50,517822.34,1599.24
859607.63,517822.37,1599.34
859609.80,517822.40,1599.30
859612.07,517822.43,1599.17
859614.27,517822.49,1599.01
859618.76,517822.54,1598.81
859620.97,517822.60,1598.94
859623.23,517822.63,1598.81
859625.37,517822.66,1598.81
859627.63,517822.69,1598.81
859629.93,517822.75,1598.81
859632.13,517822.78,1598.78
859634.30,517822.81,1598.88
859636.46,517822.84,1598.84
859638.70,517822.90,1599.04
859640.93,517822.93,1598.97
859544.28,517816.65,1597.89
859546.48,517816.68,1597.86
859562.11,517816.94,1598.09
859564.27,517816.97,1598.32
859566.44,517817.00,1598.35
859568.64,517817.03,1598.29
859570.91,517817.06,1598.22
859573.11,517817.12,1598.32
859575.31,517817.15,1598.55
859577.54,517817.18,1598.58
859579.74,517817.21,1598.75
859581.97,517817.27,1598.81
859584.17,517817.30,1598.75
859586.44,517817.33,1598.52
859590.80,517817.39,1598.81
859593.04,517817.45,1598.97
859595.17,517817.48,1599.07
859597.40,517817.51,1599.20
859608.54,517817.68,1599.63
859610.74,517817.74,1599.34
859612.94,517817.77,1599.24
859615.27,517817.80,1599.17
859624.07,517817.94,1598.75
859626.30,517817.97,1598.94
859628.53,517818.03,1598.78
859630.80,517818.06,1598.78
859633.00,517818.09,1598.91
859635.20,517818.12,1598.88
859637.43,517818.18,1599.07
859639.60,517818.21,1599.34
859641.90,517818.24,1599.07
859544.78,517812.90,1598.12
859549.18,517812.95,1598.42
859555.91,517813.07,1598.22
859564.78,517813.22,1598.22
859567.01,517813.25,1598.25
859569.24,517813.27,1598.42
859571.38,517813.30,1598.45
859573.64,517813.36,1598.32
859575.81,517813.39,1598.55
859578.04,517813.42,1598.68
859580.28,517813.45,1598.84
859582.38,517813.48,1599.04
859584.64,517813.54,1599.14
859586.84,517813.57,1598.91
859589.11,517813.60,1598.81
859591.34,517813.63,1598.94
859593.54,517813.69,1598.71
859595.78,517813.72,1598.88
859597.98,517813.75,1599.01
859600.24,517813.77,1599.01
859602.44,517813.83,1598.94
859604.58,517813.87,1599.14
859606.87,517813.89,1599.17
859609.04,517813.92,1599.37
859611.31,517813.95,1599.24
859613.54,517814.01,1599.24
859615.74,517814.04,1599.11
859622.44,517814.16,1598.84
859624.67,517814.18,1598.75
859626.87,517814.21,1598.78
859629.10,517814.27,1598.88
859631.34,517814.30,1598.84
859638.00,517814.42,1598.78
859640.20,517814.45,1598.81
859642.40,517814.48,1598.91
859543.45,517808.25,1598.45
859545.62,517808.28,1598.55
859563.42,517808.57,1598.19
859565.65,517808.63,1598.45
859567.88,517808.66,1598.55
859570.15,517808.68,1598.45
859572.35,517808.71,1598.32
859574.52,517808.78,1598.38
859576.75,517808.80,1598.48
859578.95,517808.83,1598.52
859581.18,517808.86,1598.75
859583.42,517808.92,1598.94
859585.58,517808.95,1599.17
859587.75,517808.98,1599.47
859594.45,517809.10,1599.37
859598.85,517809.16,1599.34
859601.08,517809.18,1599.17
859603.35,517809.24,1599.17
859605.58,517809.27,1599.17
859607.78,517809.30,1599.24
859610.01,517809.33,1599.43
859614.45,517809.42,1599.57
859616.68,517809.45,1599.57
859618.84,517809.48,1599.30
859621.05,517809.54,1599.20
859623.31,517809.57,1598.97
859625.58,517809.59,1599.14
859627.78,517809.66,1599.11
859630.01,517809.68,1598.97
859632.18,517809.71,1599.17
859641.08,517809.86,1598.94
859559.37,517804.13,1598.45
859563.87,517804.22,1598.32
859566.07,517804.25,1598.58
859568.30,517804.31,1598.78
859570.47,517804.34,1598.97
859572.74,517804.37,1598.94
859575.00,517804.39,1598.38
859577.17,517804.46,1598.55
859579.44,517804.48,1598.68
859581.57,517804.52,1598.52
859583.84,517804.54,1598.48
859586.10,517804.60,1598.58
859588.24,517804.63,1598.94
859592.60,517804.69,1599.11
859594.87,517804.75,1598.97
859597.07,517804.78,1599.11
859599.27,517804.81,1599.11
859601.57,517804.84,1599.24
859603.77,517804.90,1598.94
859605.93,517804.93,1599.40
859610.43,517804.98,1599.27
859612.70,517805.04,1599.11
859614.83,517805.07,1599.11
859617.10,517805.10,1599.07
859619.37,517805.16,1599.17
859621.53,517805.19,1599.07
859623.73,517805.22,1599.07
859637.06,517805.46,1599.30
859542.77,517799.08,1598.61
859549.44,517799.20,1598.52
859551.64,517799.22,1598.52
859553.87,517799.29,1598.42
859556.13,517799.31,1598.65
859562.73,517799.40,1598.61
859564.97,517799.46,1598.68
859567.20,517799.49,1598.75
859569.37,517799.52,1598.91
859571.63,517799.55,1598.84
859636.34,517799.18,1599.24
859634.14,517799.12,1599.14
859631.94,517799.09,1599.14
859629.68,517799.06,1599.04
859627.47,517799.00,1599.14
859625.14,517798.97,1599.17
859622.88,517798.95,1599.14
859620.71,517798.88,1598.94
859618.44,517798.86,1599.14
859607.41,517798.68,1599.24
859596.25,517798.47,1598.88
859594.08,517798.41,1598.84
859591.81,517798.38,1598.68
859589.61,517798.32,1598.75
859587.38,517798.29,1598.78
859585.15,517798.27,1598.78
859582.95,517798.20,1598.65
859580.71,517798.18,1598.71
859573.98,517798.06,1599.17
859571.75,517798.03,1598.94
859569.52,517797.97,1598.84
859567.28,517797.94,1598.71
859565.08,517797.91,1598.68
859562.92,517797.85,1598.48
859554.05,517797.70,1598.38
859551.78,517797.68,1598.58
859549.55,517797.65,1598.45
859542.79,517797.53,1598.81
859633.61,517794.80,1599.24
859631.38,517794.77,1599.14
859629.18,517794.74,1599.14
859626.88,517794.69,1599.47
859624.71,517794.65,1599.30
859622.45,517794.63,1599.24
859620.25,517794.57,1599.17
859618.05,517794.54,1599.14
859602.45,517794.27,1599.27
859600.22,517794.25,1599.01
859598.01,517794.18,1598.88
859595.78,517794.12,1598.84
859593.52,517794.10,1598.84
859591.31,517794.03,1598.81
859589.08,517794.01,1598.81
859586.85,517793.98,1598.88
859584.62,517793.92,1598.97
859582.35,517793.89,1599.04
859580.15,517793.83,1599.17
859577.88,517793.80,1599.40
859575.65,517793.77,1599.40
859573.52,517793.74,1598.97
859571.25,517793.68,1598.75
859569.05,517793.65,1599.11
859566.82,517793.63,1598.97
859564.59,517793.56,1599.01
859562.39,517793.54,1599.04
859553.45,517793.39,1598.94
859548.99,517793.30,1599.04
859546.79,517793.27,1599.07
859544.49,517793.21,1599.04
859628.68,517790.56,1599.40
859626.48,517790.50,1599.53
859624.19,517790.47,1599.47
859621.99,517790.44,1599.37
859619.79,517790.38,1599.37
859599.79,517790.06,1599.01
859597.52,517790.00,1598.94
859595.29,517789.94,1598.84
859593.09,517789.91,1598.88
859590.82,517789.85,1599.07
859588.62,517789.82,1599.07
859586.36,517789.76,1599.30
859584.12,517789.73,1599.30
859581.92,517789.70,1599.27
859579.59,517789.65,1599.63
859577.36,517789.62,1599.76
859570.82,517789.50,1598.91
859568.56,517789.47,1599.24
859566.36,517789.44,1599.04
859564.06,517789.38,1599.04
859550.73,517789.14,1599.57
859548.56,517789.11,1599.24
859546.33,517789.09,1599.20
859638.97,517785.90,1599.53
859636.74,517785.87,1599.63
859634.54,517785.84,1599.66
859632.21,517785.79,1599.66
859629.98,517785.76,1599.37
859627.71,517785.73,1599.57
859625.48,517785.67,1599.66
859623.28,517785.64,1599.63
859621.05,517785.61,1599.50
859618.85,517785.55,1599.40
859616.61,517785.52,1599.17
859614.45,517785.49,1599.30
859607.71,517785.38,1599.30
859605.48,517785.32,1599.20
859603.28,517785.29,1598.97
859601.11,517785.26,1599.01
859598.85,517785.20,1599.27
859596.58,517785.17,1599.30
859594.38,517785.11,1599.34
859592.21,517785.08,1599.37
859589.95,517785.02,1599.37
859587.62,517784.99,1599.53
859585.42,517784.93,1599.37
859583.18,517784.90,1599.53
859580.95,517784.88,1599.34
859578.75,517784.81,1599.50
859569.85,517784.67,1599.17
859567.65,517784.64,1599.07
859565.42,517784.61,1599.07
859563.22,517784.55,1599.07
859554.35,517784.40,1599.11
859552.18,517784.37,1599.24
859549.95,517784.31,1599.43
859547.65,517784.29,1599.34
859545.49,517784.26,1599.17
859543.15,517784.20,1599.24
859641.21,517781.99,1599.70
859638.95,517781.96,1599.76
859636.68,517781.90,1599.70
859634.45,517781.88,1599.76
859632.32,517781.85,1599.60
859630.08,517781.82,1599.53
859627.82,517781.76,1599.63
859625.55,517781.73,1599.50
859623.35,517781.70,1599.37
859621.15,517781.64,1599.34
859618.89,517781.61,1599.34
859616.72,517781.58,1599.27
859614.45,517781.52,1599.37
859612.22,517781.49,1599.20
859610.02,517781.47,1599.17
859607.79,517781.40,1599.17
859605.55,517781.38,1599.37
859603.32,517781.32,1599.43
859601.09,517781.29,1599.40
859598.85,517781.26,1599.50
859596.62,517781.20,1599.50
859594.39,517781.14,1599.50
859592.12,517781.11,1599.37
859589.92,517781.05,1599.47
859587.72,517781.02,1599.47
859585.46,517780.99,1599.50
859583.29,517780.96,1599.40
859581.02,517780.90,1599.40
859578.79,517780.88,1599.47
859572.16,517780.76,1599.34
859569.89,517780.73,1599.43
859567.69,517780.67,1599.34
859565.49,517780.64,1599.34
859563.22,517780.61,1599.47
859561.02,517780.55,1599.40
859558.79,517780.52,1599.34
859556.56,517780.49,1599.43
859552.06,517780.41,1599.96
859549.89,517780.38,1599.60
859547.66,517780.31,1599.63
859545.43,517780.29,1599.57
859543.16,517780.26,1599.57
859638.26,517777.69,1600.42
859636.09,517777.66,1599.93
859633.86,517777.60,1599.70
859631.66,517777.57,1599.57
859629.39,517777.54,1599.47
859627.06,517777.48,1599.43
859624.86,517777.45,1599.50
859622.66,517777.42,1599.50
859620.52,517777.39,1599.34
859618.32,517777.33,1599.34
859616.06,517777.30,1599.37
859613.86,517777.27,1599.34
859611.59,517777.22,1599.34
859609.36,517777.19,1599.50
859607.13,517777.13,1599.86
859604.89,517777.10,1599.79
859602.73,517777.07,1599.57
859600.39,517777.01,1599.73
859598.19,517776.98,1599.43
859595.99,517776.92,1599.53
859593.76,517776.89,1599.57
859591.53,517776.83,1599.66
859589.29,517776.80,1599.53
859587.06,517776.77,1599.60
859584.80,517776.71,1599.60
859582.50,517776.69,1599.50
859580.36,517776.66,1599.57
859578.10,517776.60,1599.57
859575.90,517776.57,1599.53
859573.73,517776.54,1599.60
859571.50,517776.48,1599.60
859569.30,517776.45,1599.70
859567.03,517776.42,1599.66
859564.76,517776.36,1599.53
859562.56,517776.33,1599.53
859560.33,517776.30,1599.53
859558.13,517776.24,1599.57
859555.93,517776.21,1599.53
859553.70,517776.19,1599.60
859551.50,517776.12,1599.66
859549.27,517776.10,1599.70
859547.07,517776.07,1599.60
859544.70,517776.01,1599.57
859642.22,517773.26,1599.73
859639.99,517773.23,1599.66
859637.85,517773.17,1599.66
859635.59,517773.14,1599.70
859633.39,517773.11,1599.73
859631.12,517773.05,1599.66
859628.92,517773.03,1599.60
859626.72,517773.00,1599.50
859624.39,517772.94,1599.60
859622.12,517772.91,1599.60
859619.96,517772.88,1599.57
859617.72,517772.82,1599.47
859615.46,517772.79,1599.50
859613.19,517772.77,1599.66
859611.06,517772.70,1599.70
859608.82,517772.67,1599.66
859604.32,517772.59,1599.60
859597.63,517772.47,1599.70
859595.42,517772.41,1599.73
859593.29,517772.38,1599.79
859590.96,517772.35,1599.79
859588.69,517772.29,1599.79
859586.46,517772.26,1599.79
859584.23,517772.24,1599.86
859582.03,517772.17,1599.76
859579.76,517772.15,1599.93
859577.59,517772.12,1599.73
859575.33,517772.06,1599.70
859573.10,517772.03,1599.93
859570.90,517772.00,1599.89
859568.66,517771.94,1599.66
859566.46,517771.91,1599.73
859564.23,517771.88,1599.70
859562.00,517771.82,1599.66
859559.80,517771.79,1599.66
859557.56,517771.76,1599.53
859555.36,517771.74,1599.50
859550.90,517771.65,1599.47
859548.70,517771.62,1599.70
859573.83,517799.61,1598.91
859580.40,517799.70,1598.55
859582.67,517799.76,1598.58
859584.83,517799.79,1598.91
859587.10,517799.81,1598.75
859589.33,517799.84,1598.65
859591.53,517799.87,1598.75
859600.43,517800.02,1599.17
859607.03,517800.14,1599.34
859618.16,517800.31,1599.04
859620.43,517800.34,1599.14
859622.66,517800.40,1599.20
859624.86,517800.43,1599.24
859627.09,517800.45,1599.27
859635.93,517800.60,1599.17
859638.19,517800.63,1599.04
859642.59,517800.72,1599.11
859565.41,517795.74,1598.71
859567.71,517795.76,1598.81
859569.91,517795.79,1598.84
859572.07,517795.82,1598.75
859574.27,517795.85,1599.04
859576.47,517795.91,1599.20
859578.74,517795.94,1599.07
859580.94,517795.97,1599.04
859583.17,517796.03,1598.84
859585.37,517796.06,1598.71
859587.51,517796.09,1598.75
859589.74,517796.12,1598.84
859592.00,517796.15,1598.84
859594.21,517796.21,1598.78
859596.47,517796.23,1598.88
859598.64,517796.26,1599.01
859618.70,517796.58,1599.04
859620.90,517796.65,1599.17
859623.13,517796.67,1599.20
859625.30,517796.70,1599.24
859627.57,517796.73,1599.20
859629.87,517796.79,1599.27
859632.03,517796.82,1599.11
859634.23,517796.85,1599.17
859636.43,517796.88,1599.30
859544.05,517790.64,1599.04
859546.18,517790.67,1599.17
859548.41,517790.69,1599.20
859550.68,517790.72,1599.40
859564.04,517790.96,1599.07
859566.28,517790.98,1599.07
859568.38,517791.02,1599.30
859570.61,517791.08,1599.07
859572.88,517791.10,1598.78
859575.04,517791.13,1598.94
859577.31,517791.16,1599.70
859579.51,517791.19,1599.60
859581.71,517791.25,1599.24
859583.94,517791.28,1599.20
859586.14,517791.31,1599.24
859588.41,517791.37,1599.07
859590.64,517791.40,1598.88
859592.84,517791.43,1598.78
859595.01,517791.46,1598.81
859597.18,517791.52,1598.94
859599.44,517791.55,1599.01
859601.71,517791.57,1599.07
859619.47,517791.87,1599.30
859621.70,517791.89,1599.27
859623.90,517791.96,1599.40
859626.17,517791.98,1599.47
859628.37,517792.01,1599.37
859630.60,517792.04,1599.40
859544.57,517786.45,1599.43
859546.84,517786.48,1599.20
859549.07,517786.51,1599.27
859551.30,517786.53,1599.17
859562.37,517786.74,1599.04
859564.53,517786.77,1599.01
859566.80,517786.80,1599.04
859569.03,517786.83,1599.20
859575.63,517786.95,1599.40
859577.83,517786.98,1599.34
859580.10,517787.04,1599.43
859582.27,517787.07,1599.53
859584.53,517787.09,1599.43
859586.76,517787.12,1599.43
859588.97,517787.18,1599.30
859591.23,517787.21,1599.27
859593.43,517787.24,1599.24
859595.66,517787.27,1599.14
859597.93,517787.33,1599.07
859617.86,517787.65,1599.43
859620.09,517787.68,1599.53
859622.29,517787.71,1599.60
859624.53,517787.77,1599.60
859626.76,517787.80,1599.57
859628.99,517787.82,1599.57
859631.16,517787.85,1599.73
859633.29,517787.89,1599.73
859635.63,517787.94,1599.66
859543.28,517782.09,1599.40
859545.52,517782.12,1599.47
859547.72,517782.15,1599.57
859549.98,517782.21,1599.47
859552.18,517782.24,1599.60
859558.88,517782.36,1599.30
859561.11,517782.38,1599.20
859563.31,517782.41,1599.40
859565.58,517782.47,1599.20
859567.81,517782.50,1599.20
859570.01,517782.53,1599.27
859572.25,517782.56,1599.50
859578.78,517782.68,1599.47
859580.98,517782.71,1599.43
859583.25,517782.74,1599.43
859585.45,517782.80,1599.53
859587.68,517782.83,1599.57
859589.91,517782.85,1599.40
859592.11,517782.92,1599.40
859594.38,517782.94,1599.43
859596.51,517782.97,1599.43
859598.71,517783.00,1599.43
859601.01,517783.06,1599.30
859603.21,517783.09,1599.20
859605.48,517783.12,1599.14
859607.68,517783.15,1599.20
859614.34,517783.27,1599.27
859616.61,517783.29,1599.34
859618.81,517783.35,1599.34
859621.04,517783.38,1599.34
859623.27,517783.41,1599.43
859625.44,517783.44,1599.66
859627.71,517783.50,1599.66
859629.94,517783.53,1599.43
859632.11,517783.56,1599.53
859634.27,517783.59,1599.66
859636.47,517783.65,1599.63
859638.74,517783.68,1599.57
859640.94,517783.71,1599.66
859543.83,517777.65,1599.57
859546.07,517777.67,1599.66
859548.33,517777.73,1599.66
859550.53,517777.76,1599.60
859552.76,517777.79,1599.83
859554.96,517777.82,1599.70
859557.23,517777.88,1599.66
859559.46,517777.91,1599.60
859561.66,517777.94,1599.47
859563.90,517778.00,1599.53
859566.10,517778.03,1599.66
859568.30,517778.06,1599.63
859570.53,517778.08,1599.57
859572.73,517778.15,1599.47
859574.90,517778.18,1599.50
859577.10,517778.20,1599.57
859579.36,517778.23,1599.53
859581.56,517778.29,1599.50
859583.76,517778.32,1599.53
859586.03,517778.35,1599.53
859588.23,517778.38,1599.57
859590.46,517778.44,1599.53
859592.69,517778.47,1599.57
859594.89,517778.50,1599.47
859597.09,517778.53,1599.53
859599.29,517778.55,1599.63
859601.53,517778.62,1599.66
859603.79,517778.64,1599.63
859605.96,517778.67,1599.70
859608.23,517778.73,1599.53
859610.46,517778.76,1599.34
859612.72,517778.79,1599.27
859614.92,517778.82,1599.53
859617.13,517778.88,1599.34
859619.39,517778.91,1599.43
859621.59,517778.93,1599.47
859623.82,517779.00,1599.43
859626.06,517779.02,1599.40
859628.26,517779.05,1599.43
859630.52,517779.08,1599.50
859632.69,517779.14,1599.63
859634.92,517779.17,1599.93
859637.15,517779.20,1600.12
859639.35,517779.23,1600.22
859641.55,517779.26,1600.19
859546.84,517773.15,1599.43
859549.11,517773.18,1599.60
859551.34,517773.21,1599.57
859553.54,517773.27,1599.40
859555.77,517773.30,1599.50
859557.97,517773.33,1599.60
859560.21,517773.35,1599.60
859562.44,517773.42,1599.63
859564.64,517773.44,1599.66
859566.87,517773.47,1599.60
859569.10,517773.50,1599.47
859571.34,517773.56,1599.76
859573.47,517773.59,1599.93
859575.71,517773.62,1599.60
859577.94,517773.65,1599.63
859580.07,517773.71,1599.63
859582.34,517773.74,1599.70
859584.57,517773.77,1599.73
859586.77,517773.80,1599.73
859589.00,517773.86,1599.76
859591.20,517773.89,1599.76
859593.47,517773.91,1599.73
859595.67,517773.94,1599.66
859597.90,517774.00,1599.66
859600.20,517774.03,1599.76
859602.40,517774.06,1599.70
859604.60,517774.09,1599.63
859609.03,517774.18,1599.66
859611.30,517774.20,1599.53
859613.43,517774.24,1599.53
859615.70,517774.30,1599.40
859617.93,517774.32,1599.34
859620.13,517774.35,1599.47
859622.37,517774.41,1599.53
859624.60,517774.44,1599.50
859626.83,517774.47,1599.43
859629.06,517774.50,1599.53
859631.23,517774.56,1599.63
859633.50,517774.59,1599.63
859635.70,517774.62,1599.66
859637.96,517774.64,1599.76
859640.13,517774.71,1599.89
859642.27,517774.74,1599.83
859554.30,517769.24,1599.43
859556.47,517769.27,1599.60
859558.73,517769.30,1599.76
859560.93,517769.33,1599.63
859563.17,517769.39,1599.76
859565.37,517769.42,1599.89
859567.57,517769.45,1599.96
859569.83,517769.47,1599.99
859572.00,517769.54,1600.06
859574.26,517769.56,1599.96
859576.50,517769.59,1600.06
859578.70,517769.62,1600.06
859580.96,517769.68,1599.83
859583.16,517769.71,1599.89
859585.40,517769.74,1599.96
859587.63,517769.80,1599.89
859589.83,517769.83,1599.86
859592.03,517769.86,1599.86
859594.23,517769.89,1599.89
859596.50,517769.95,1599.63
859598.63,517769.98,1599.93
859607.63,517770.12,1599.83
859609.86,517770.15,1599.66
859611.99,517770.18,1599.83
859614.19,517770.21,1599.70
859616.43,517770.27,1599.73
859618.69,517770.30,1599.76
859620.86,517770.33,1599.53
859623.06,517770.36,1599.89
859625.29,517770.42,1599.83
859627.49,517770.45,1599.83
859629.76,517770.47,1599.83
859632.06,517770.53,1599.79
859634.26,517770.56,1599.73
859636.46,517770.59,1599.73
859638.66,517770.62,1599.76
859640.89,517770.68,1599.83
859641.58,517768.72,1599.89
859639.38,517768.69,1599.86
859637.15,517768.66,1599.86
859634.88,517768.60,1599.86
859632.62,517768.58,1600.09
859630.42,517768.51,1600.06
859628.15,517768.49,1600.02
859625.92,517768.46,1599.93
859623.75,517768.43,1599.83
859621.49,517768.37,1599.86
859617.05,517768.31,1599.89
859608.15,517768.13,1600.06
859597.02,517767.96,1599.93
859594.72,517767.87,1599.93
859592.52,517767.84,1599.83
859590.26,517767.81,1599.93
859587.99,517767.75,1599.86
859585.86,517767.72,1599.93
859583.59,517767.69,1599.96
859581.39,517767.63,1599.93
859579.16,517767.60,1600.25
859576.89,517767.58,1600.25
859574.73,517767.51,1599.99
859572.49,517767.49,1599.93
859570.26,517767.46,1600.09
859568.06,517767.43,1600.02
859565.79,517767.37,1600.02
859563.63,517767.34,1599.93
859561.36,517767.31,1599.73
859559.16,517767.25,1599.73
859556.96,517767.22,1599.70
859554.70,517767.19,1599.73
859548.03,517767.08,1599.76
859545.83,517767.01,1599.66
859543.53,517766.99,1599.47
859641.26,517764.63,1600.39
859639.06,517764.60,1600.35
859636.76,517764.54,1600.25
859634.53,517764.51,1600.22
859632.33,517764.48,1600.29
859630.09,517764.42,1600.19
859627.86,517764.39,1600.19
859625.63,517764.37,1600.22
859587.90,517763.65,1599.83
859585.60,517763.63,1599.96
859583.33,517763.60,1599.93
859581.07,517763.54,1600.09
859578.87,517763.51,1600.19
859576.67,517763.48,1600.16
859574.40,517763.42,1600.02
859572.20,517763.39,1600.06
859569.97,517763.37,1600.02
859567.73,517763.30,1600.09
859565.53,517763.28,1600.16
859563.30,517763.25,1600.02
859561.10,517763.19,1599.96
859558.87,517763.16,1599.99
859556.63,517763.13,1599.93
859554.43,517763.07,1599.89
859552.20,517763.04,1599.93
859550.00,517763.01,1599.76
859545.54,517762.92,1599.53
859543.24,517762.90,1599.50
859640.78,517760.05,1600.65
859638.52,517760.02,1600.75
859636.32,517759.99,1600.68
859634.09,517759.93,1600.45
859631.89,517759.90,1600.32
859629.69,517759.87,1600.19
859627.42,517759.81,1600.22
859618.52,517759.67,1600.29
859609.62,517759.52,1600.25
859607.42,517759.49,1600.06
859587.33,517759.11,1600.25
859585.16,517759.05,1600.16
859582.89,517759.02,1600.22
859580.69,517758.99,1600.35
859578.43,517758.93,1600.29
859576.23,517758.90,1600.22
859573.99,517758.87,1600.48
859571.76,517758.81,1600.29
859569.56,517758.78,1600.25
859567.33,517758.76,1600.25
859565.09,517758.69,1600.25
859562.89,517758.67,1600.09
859560.66,517758.64,1600.22
859558.49,517758.61,1599.86
859556.19,517758.55,1600.22
859554.00,517758.52,1600.22
859551.80,517758.49,1600.12
859549.56,517758.43,1599.96
859547.36,517758.40,1599.76
859545.13,517758.37,1599.76
859542.83,517758.35,1599.63
859640.11,517755.44,1600.58
859637.85,517755.38,1600.58
859635.58,517755.36,1600.58
859633.38,517755.33,1600.55
859631.08,517755.27,1600.42
859628.85,517755.24,1600.42
859626.65,517755.21,1600.68
859615.52,517755.00,1600.45
859613.29,517754.98,1600.39
859611.15,517754.94,1600.39
859608.92,517754.88,1600.16
859604.42,517754.83,1600.22
859602.19,517754.77,1600.16
859599.99,517754.74,1600.12
859597.72,517754.71,1600.25
859595.49,517754.65,1600.32
859590.99,517754.56,1600.42
859588.79,517754.50,1600.48
859586.56,517754.47,1600.22
859577.69,517754.33,1600.32
859575.42,517754.27,1600.39
859573.19,517754.24,1600.42
859570.99,517754.21,1600.52
859568.82,517754.18,1600.45
859566.62,517754.12,1600.42
859564.29,517754.09,1600.42
859562.09,517754.06,1600.29
859559.89,517754.00,1600.16
859550.99,517753.86,1599.96
859548.83,517753.83,1599.60
859546.56,517753.80,1599.86
859544.36,517753.74,1599.86
859641.82,517751.32,1600.91
859639.59,517751.29,1600.75
859637.29,517751.26,1600.68
859635.12,517751.20,1600.62
859632.92,517751.17,1600.65
859615.09,517750.88,1600.62
859612.89,517750.82,1600.55
859610.63,517750.79,1600.62
859608.46,517750.76,1600.58
859606.19,517750.70,1600.48
859603.93,517750.68,1600.42
859601.70,517750.65,1600.25
859599.49,517750.59,1600.32
859597.26,517750.56,1600.45
859594.96,517750.50,1600.39
859592.70,517750.44,1600.42
859590.56,517750.41,1600.52
859588.30,517750.38,1600.48
859577.20,517750.17,1600.25
859574.93,517750.11,1600.58
859572.67,517750.09,1600.62
859570.43,517750.06,1600.65
859568.27,517750.03,1600.39
859566.00,517749.97,1600.45
859563.80,517749.94,1600.35
859561.57,517749.91,1600.16
859559.33,517749.85,1600.19
859552.70,517749.73,1600.32
859550.53,517749.70,1600.02
859548.37,517749.67,1599.93
859546.17,517749.64,1599.86
859543.87,517749.58,1599.73
859641.23,517747.17,1600.88
859639.03,517747.17,1600.84
859636.77,517747.11,1600.88
859630.10,517747.03,1600.75
859627.90,517746.97,1600.48
859610.07,517746.68,1600.71
859607.84,517746.61,1600.48
859605.64,517746.59,1600.55
859603.37,517746.56,1600.78
859598.97,517746.47,1600.52
859596.71,517746.44,1600.62
859594.51,517746.41,1600.48
859592.21,517746.32,1600.55
859589.97,517746.29,1600.62
859587.81,517746.26,1600.65
859585.54,517746.20,1600.65
859576.67,517746.05,1600.52
859574.41,517746.03,1600.58
859572.21,517745.97,1600.62
859569.98,517745.94,1600.65
859567.74,517745.91,1600.65
859565.54,517745.85,1600.52
859563.31,517745.82,1600.48
859561.11,517745.79,1600.52
859558.88,517745.76,1600.45
859556.64,517745.70,1600.35
859554.48,517745.67,1600.29
859552.21,517745.65,1600.22
859550.04,517745.58,1600.12
859547.78,517745.56,1600.02
859545.58,517745.53,1599.96
859543.38,517745.50,1599.89
859640.86,517742.68,1600.98
859638.56,517742.66,1600.84
859627.33,517742.46,1600.94
859618.53,517742.31,1600.88
859616.33,517742.28,1600.81
859614.16,517742.25,1600.55
859611.83,517742.19,1600.75
859609.57,517742.16,1600.68
859607.43,517742.16,1600.58
859605.23,517742.13,1600.65
859598.44,517741.99,1600.58
859596.27,517741.96,1600.84
859594.04,517741.93,1600.78
859591.80,517741.90,1600.75
859589.47,517741.81,1600.75
859587.24,517741.78,1600.84
859585.04,517741.75,1601.11
859582.80,517741.69,1600.94
859580.60,517741.66,1600.75
859578.44,517741.63,1600.65
859576.21,517741.61,1600.68
859573.97,517741.55,1600.58
859571.71,517741.52,1600.68
859569.51,517741.49,1600.65
859565.04,517741.40,1600.42
859562.84,517741.37,1600.55
859560.57,517741.31,1600.58
859558.41,517741.28,1600.45
859556.14,517741.25,1600.45
859553.94,517741.23,1600.32
859551.74,517741.16,1600.42
859549.48,517741.14,1600.42
859547.31,517741.11,1600.19
859545.07,517741.05,1600.09
859542.84,517741.02,1599.99
859642.48,517737.84,1601.21
859640.25,517737.81,1601.11
859638.08,517737.78,1600.91
859635.81,517737.72,1601.04
859633.58,517737.70,1601.27
859629.15,517737.64,1600.78
859626.95,517737.61,1600.58
859624.72,517737.58,1600.48
859622.52,517737.52,1600.68
859620.25,517737.49,1600.75
859617.99,517737.47,1600.91
859615.78,517737.40,1600.94
859613.55,517737.38,1600.84
859609.12,517737.29,1600.65
859606.89,517737.26,1600.88
859604.69,517737.23,1600.71
859602.42,517737.17,1600.84
859600.22,517737.14,1600.68
859593.52,517736.99,1600.78
859591.25,517736.96,1601.01
859589.05,517736.90,1601.04
859586.79,517736.87,1601.07
859584.59,517736.85,1600.94
859582.39,517736.82,1601.01
859580.15,517736.76,1600.62
859577.95,517736.73,1600.75
859575.69,517736.70,1600.88
859573.49,517736.64,1600.68
859571.29,517736.61,1600.78
859569.02,517736.58,1600.75
859566.82,517736.55,1600.68
859557.92,517736.37,1600.42
859555.72,517736.34,1600.48
859553.49,517736.32,1600.39
859551.23,517736.26,1600.29
859549.03,517736.23,1600.29
859546.83,517736.20,1600.32
859544.63,517736.17,1600.35
859544.15,517764.70,1599.50
859546.35,517764.73,1599.66
859553.01,517764.85,1599.66
859555.25,517764.88,1599.76
859557.45,517764.91,1599.86
859559.65,517764.97,1599.96
859561.91,517765.00,1599.86
859564.11,517765.03,1599.99
859566.34,517765.05,1600.09
859568.58,517765.12,1600.06
859570.78,517765.14,1600.06
859573.01,517765.17,1599.99
859575.18,517765.20,1599.96
859577.35,517765.27,1600.22
859579.55,517765.29,1600.29
859581.78,517765.32,1599.99
859584.04,517765.35,1599.96
859586.24,517765.41,1599.89
859588.48,517765.44,1599.96
859590.71,517765.47,1600.06
859595.14,517765.56,1600.02
859621.81,517766.00,1600.06
859624.07,517766.02,1599.60
859626.27,517766.05,1599.89
859628.47,517766.08,1600.22
859630.61,517766.15,1600.25
859632.84,517766.17,1600.09
859635.10,517766.20,1600.09
859637.37,517766.26,1600.12
859639.57,517766.29,1600.12
859641.70,517766.32,1600.02
859544.40,517760.17,1599.60
859546.63,517760.20,1599.73
859548.93,517760.22,1599.96
859551.10,517760.28,1599.99
859553.36,517760.31,1600.06
859555.56,517760.34,1600.06
859557.79,517760.37,1600.06
859560.03,517760.43,1600.12
859562.23,517760.46,1600.09
859564.46,517760.49,1600.22
859566.66,517760.52,1600.22
859568.93,517760.58,1600.06
859571.13,517760.60,1600.22
859573.26,517760.64,1600.32
859575.46,517760.66,1600.19
859577.66,517760.69,1600.25
859579.93,517760.75,1600.22
859582.13,517760.78,1600.22
859584.36,517760.81,1600.12
859586.59,517760.87,1600.19
859588.76,517760.90,1600.39
859606.56,517761.19,1600.06
859608.79,517761.22,1600.22
859628.82,517761.54,1600.25
859631.05,517761.57,1600.19
859633.25,517761.63,1600.35
859635.49,517761.66,1600.48
859637.72,517761.69,1600.45
859642.05,517761.75,1600.62
859543.54,517755.83,1599.76
859545.77,517755.86,1599.93
859548.04,517755.88,1599.76
859550.27,517755.91,1599.99
859552.44,517755.98,1600.35
859554.54,517756.01,1600.55
859561.27,517756.12,1600.19
859563.47,517756.15,1600.35
859565.67,517756.18,1600.32
859567.94,517756.21,1600.39
859570.10,517756.24,1600.42
859572.37,517756.30,1600.42
859574.60,517756.33,1600.19
859576.80,517756.36,1600.35
859578.97,517756.39,1600.42
859592.24,517756.62,1600.39
859599.00,517756.71,1600.22
859603.46,517756.80,1600.16
859612.40,517756.94,1600.25
859614.56,517756.97,1600.32
859616.76,517757.00,1600.39
859627.93,517757.21,1600.62
859630.13,517757.23,1600.42
859632.26,517757.27,1600.42
859634.53,517757.29,1600.52
859636.73,517757.32,1600.55
859638.96,517757.38,1600.62
859641.19,517757.41,1600.65
859544.01,517751.91,1599.76
859546.21,517751.94,1599.76
859548.54,517751.96,1599.66
859550.70,517751.99,1599.96
859552.90,517752.02,1600.42
859555.10,517752.08,1600.09
859559.64,517752.14,1599.86
859561.80,517752.17,1600.25
859563.97,517752.23,1600.39
859566.17,517752.26,1600.42
859568.34,517752.29,1600.45
859570.57,517752.32,1600.58
859572.77,517752.35,1600.68
859575.04,517752.41,1600.65
859577.27,517752.44,1600.62
859588.40,517752.61,1600.32
859590.53,517752.64,1600.39
859595.00,517752.73,1600.32
859597.23,517752.76,1600.39
859599.47,517752.79,1600.35
859601.67,517752.85,1600.29
859603.93,517752.87,1600.29
859606.13,517752.90,1600.32
859608.36,517752.93,1600.39
859610.60,517752.99,1600.48
859612.80,517753.02,1600.45
859615.03,517753.05,1600.52
859617.26,517753.08,1600.39
859630.53,517753.32,1600.42
859632.79,517753.34,1600.58
859634.99,517753.37,1600.62
859637.19,517753.40,1600.58
859639.40,517753.46,1600.62
859641.63,517753.49,1600.65
859544.67,517747.00,1599.89
859546.90,517747.03,1600.02
859549.14,517747.05,1600.06
859551.40,517747.08,1600.16
859553.60,517747.14,1600.06
859555.84,517747.17,1600.35
859557.97,517747.20,1600.35
859560.17,517747.23,1600.42
859562.50,517747.29,1600.42
859564.64,517747.32,1600.45
859566.87,517747.35,1600.55
859569.17,517747.37,1600.55
859571.34,517747.44,1600.68
859573.53,517747.47,1600.68
859575.67,517747.50,1600.62
859586.80,517747.67,1600.62
859589.07,517747.73,1600.62
859591.27,517747.76,1600.55
859593.50,517747.79,1600.48
859595.67,517747.82,1600.52
859597.83,517747.88,1600.45
859600.20,517747.91,1600.55
859602.40,517747.93,1600.55
859604.56,517747.96,1600.55
859606.83,517748.02,1600.48
859609.00,517748.05,1600.58
859611.23,517748.08,1600.84
859633.49,517748.46,1600.75
859637.83,517748.52,1600.78
859640.06,517748.55,1600.84
859642.26,517748.61,1600.88
859543.41,517742.38,1599.96
859545.68,517742.44,1600.06
859547.97,517742.46,1600.22
859550.17,517742.49,1600.42
859552.31,517742.52,1600.39
859554.51,517742.55,1600.32
859556.71,517742.62,1600.39
859558.94,517742.64,1600.48
859561.17,517742.67,1600.55
859563.37,517742.70,1600.52
859565.61,517742.73,1600.48
859567.81,517742.79,1600.39
859570.04,517742.82,1600.65
859572.27,517742.85,1600.52
859576.64,517742.94,1600.25
859578.87,517742.97,1600.65
859581.11,517742.99,1600.84
859583.24,517743.03,1600.84
859585.44,517743.05,1601.07
859587.71,517743.11,1600.81
859589.91,517743.14,1600.65
859592.17,517743.17,1600.65
859594.40,517743.20,1600.68
859596.57,517743.26,1600.88
859598.94,517743.29,1600.42
859603.30,517743.34,1600.71
859605.54,517743.37,1600.81
859607.74,517743.43,1600.68
859610.00,517743.46,1600.62
859612.17,517743.49,1600.68
859614.37,517743.52,1600.65
859618.80,517743.61,1600.84
859638.73,517743.93,1600.94
859640.93,517743.96,1601.11
859544.11,517738.42,1600.22
859546.37,517738.44,1600.22
859548.64,517738.50,1600.22
859550.87,517738.53,1600.25
859553.10,517738.56,1600.32
859555.27,517738.59,1600.39
859557.54,517738.65,1600.48
859559.67,517738.68,1600.52
859561.87,517738.71,1600.55
859564.07,517738.74,1600.68
859566.34,517738.77,1600.75
859568.60,517738.83,1600.45
859570.70,517738.86,1600.75
859572.97,517738.89,1600.75
859575.17,517738.91,1600.75
859577.37,517738.94,1600.81
859579.60,517739.00,1600.88
859581.77,517739.04,1600.84
859584.00,517739.06,1600.94
859586.20,517739.09,1601.01
859588.37,517739.12,1601.01
859590.60,517739.18,1600.91
859592.80,517739.21,1600.84
859595.07,517739.24,1600.94
859597.30,517739.27,1600.98
859604.00,517739.38,1600.81
859606.26,517739.41,1600.68
859608.53,517739.47,1600.48
859612.93,517739.53,1600.88
859615.10,517739.56,1600.81
859617.33,517739.62,1600.88
859619.56,517739.65,1600.68
859621.73,517739.68,1600.68
859623.96,517739.71,1600.71
859626.16,517739.74,1600.68
859635.06,517739.88,1601.11
859639.56,517739.97,1600.91
859641.76,517740.00,1601.04
859639.77,517734.02,1601.14
859637.50,517734.00,1601.30
859635.33,517733.97,1600.98
859633.07,517733.91,1601.01
859630.84,517733.91,1600.78
859628.60,517733.88,1600.78
859626.37,517733.82,1600.71
859624.17,517733.79,1600.78
859621.90,517733.73,1600.98
859619.70,517733.70,1600.91
859617.44,517733.68,1600.88
859615.24,517733.65,1600.88
859613.10,517733.62,1600.68
859610.81,517733.56,1601.07
859608.57,517733.53,1600.88
859606.37,517733.50,1600.91
859604.17,517733.44,1600.75
859601.91,517733.41,1600.91
859590.74,517733.17,1601.07
859581.81,517733.03,1600.81
859579.61,517733.00,1600.78
859577.34,517732.97,1600.94
859575.18,517732.91,1600.91
859572.91,517732.88,1600.75
859570.71,517732.85,1600.71
859568.51,517732.79,1600.62
859566.28,517732.76,1600.58
859552.98,517732.53,1600.48
859550.71,517732.50,1600.52
859548.48,517732.47,1600.65
859546.28,517732.41,1600.48
859544.08,517732.38,1600.25
859639.42,517729.37,1601.14
859637.19,517729.34,1600.98
859634.93,517729.32,1601.21
859632.76,517729.25,1600.94
859630.49,517729.23,1600.91
859628.29,517729.20,1600.88
859626.03,517729.14,1601.21
859623.83,517729.11,1600.91
859621.63,517729.08,1600.78
859619.39,517729.09,1600.71
859617.19,517729.02,1600.71
859614.93,517729.00,1600.71
859612.70,517728.97,1600.88
859610.46,517728.88,1601.27
859608.20,517728.85,1601.21
859597.10,517728.71,1600.88
859594.90,517728.64,1601.04
859592.60,517728.59,1601.07
859590.40,517728.56,1601.01
859585.93,517728.47,1601.07
859583.73,517728.44,1600.91
859581.50,517728.38,1600.98
859579.27,517728.35,1600.88
859577.07,517728.32,1600.94
859574.83,517728.29,1600.78
859572.63,517728.23,1600.84
859570.40,517728.20,1600.68
859568.17,517728.17,1600.68
859565.90,517728.11,1600.62
859557.07,517727.97,1600.39
859550.44,517727.88,1600.29
859548.24,517727.82,1600.09
859546.00,517727.79,1600.06
859543.74,517727.76,1600.19
859640.92,517724.76,1600.88
859638.65,517724.70,1600.94
859636.39,517724.68,1600.98
859634.15,517724.65,1600.91
859629.72,517724.56,1600.84
859627.39,517724.53,1600.88
859625.26,517724.50,1600.81
859623.06,517724.44,1600.88
859620.86,517724.41,1600.81
859616.39,517724.32,1600.81
859614.19,517724.29,1600.91
859611.89,517724.27,1600.98
859609.59,517724.21,1600.98
859607.39,517724.18,1600.98
859605.19,517724.15,1601.14
859603.03,517724.12,1601.11
859600.73,517724.06,1600.98
859598.53,517724.07,1600.81
859596.33,517724.00,1600.91
859594.06,517723.94,1601.01
859591.79,517723.92,1601.04
859589.56,517723.89,1601.01
859587.39,517723.83,1600.94
859585.13,517723.80,1600.98
859582.83,517723.77,1600.88
859580.66,517723.71,1601.07
859578.43,517723.68,1600.91
859576.16,517723.66,1600.42
859567.33,517723.51,1600.58
859565.10,517723.45,1600.55
859562.90,517723.42,1600.55
859560.67,517723.39,1600.68
859558.43,517723.36,1600.39
859556.23,517723.30,1600.39
859545.20,517723.12,1600.29
859543.00,517723.09,1600.06
859640.85,517720.57,1601.01
859638.65,517720.54,1600.94
859636.35,517720.48,1600.91
859634.15,517720.45,1600.88
859622.96,517720.24,1600.91
859620.76,517720.21,1600.98
859616.26,517720.13,1601.14
859614.09,517720.10,1600.94
859611.96,517720.07,1600.98
859609.69,517720.04,1601.07
859607.42,517719.98,1601.01
859605.22,517719.95,1601.07
859602.96,517719.92,1601.24
859600.76,517719.86,1601.17
859598.59,517719.83,1600.88
859596.36,517719.80,1600.94
859594.16,517719.77,1600.98
859591.89,517719.71,1601.04
859589.63,517719.69,1601.01
859587.39,517719.66,1600.91
859585.16,517719.60,1600.75
859582.93,517719.57,1600.78
859580.63,517719.54,1600.65
859578.49,517719.48,1600.55
859576.29,517719.45,1600.55
859574.03,517719.42,1600.48
859571.83,517719.39,1600.39
859569.56,517719.33,1600.45
859567.33,517719.31,1600.45
859565.06,517719.28,1600.39
859562.86,517719.22,1600.29
859560.66,517719.19,1600.12
859556.23,517719.10,1600.25
859554.00,517719.07,1600.02
859642.33,517716.35,1601.27
859640.06,517716.29,1601.07
859637.86,517716.23,1600.98
859615.56,517715.85,1601.11
859613.36,517715.82,1601.07
859611.10,517715.79,1601.11
859608.90,517715.76,1601.07
859606.63,517715.70,1601.17
859604.43,517715.67,1601.14
859602.23,517715.65,1601.24
859599.97,517715.59,1601.37
859597.80,517715.56,1601.11
859595.53,517715.53,1601.04
859593.33,517715.47,1601.07
859591.13,517715.44,1601.07
859588.80,517715.41,1601.24
859584.37,517715.32,1600.71
859582.14,517715.30,1600.78
859579.97,517715.26,1600.68
859577.70,517715.21,1600.65
859575.50,517715.18,1600.68
859573.27,517715.15,1600.58
859571.04,517715.12,1600.45
859568.84,517715.06,1600.39
859566.60,517715.03,1600.55
859564.40,517715.00,1600.29
859562.17,517714.97,1600.42
859559.94,517714.91,1600.35
859557.71,517714.88,1600.16
859555.44,517714.86,1600.16
859551.11,517714.76,1599.89
859548.87,517714.74,1599.89
859546.67,517714.71,1599.86
859544.44,517714.65,1599.83
859641.95,517711.54,1601.27
859639.75,517711.51,1601.21
859637.51,517711.48,1601.17
859635.25,517711.45,1601.04
859615.28,517711.10,1601.01
859613.05,517711.07,1600.91
859610.78,517711.01,1601.11
859608.45,517710.99,1601.24
859606.29,517710.96,1601.01
859604.08,517710.89,1601.04
859601.92,517710.86,1601.07
859599.72,517710.84,1601.07
859597.45,517710.81,1601.21
859595.19,517710.75,1601.17
859592.89,517710.72,1601.04
859590.66,517710.69,1601.04
859588.45,517710.63,1600.94
859586.16,517710.61,1600.98
859583.96,517710.58,1600.81
859581.72,517710.52,1600.75
859579.52,517710.49,1600.65
859577.32,517710.46,1600.52
859575.06,517710.43,1600.52
859572.86,517710.37,1600.48
859570.62,517710.34,1600.32
859568.46,517710.31,1600.42
859566.26,517710.28,1600.39
859563.96,517710.22,1600.39
859561.76,517710.19,1600.16
859559.49,517710.17,1600.39
859557.36,517710.10,1600.29
859555.19,517710.07,1599.96
859552.89,517710.05,1599.86
859550.69,517710.02,1599.86
859548.43,517709.96,1599.70
859546.23,517709.93,1599.70
859544.03,517709.90,1599.73
859641.58,517707.22,1601.40
859639.35,517707.19,1601.14
859637.08,517707.13,1601.01
859614.82,517706.78,1601.01
859612.58,517706.72,1600.91
859610.35,517706.69,1600.98
859608.15,517706.66,1601.01
859605.89,517706.60,1601.11
859603.69,517706.57,1601.07
859601.45,517706.55,1601.04
859599.22,517706.49,1600.88
859588.06,517706.31,1600.68
859585.86,517706.28,1600.75
859583.59,517706.22,1600.71
859581.42,517706.19,1600.62
859579.16,517706.17,1600.58
859576.96,517706.14,1600.55
859574.76,517706.08,1600.52
859572.52,517706.05,1600.45
859570.32,517706.02,1600.29
859568.09,517705.99,1600.25
859565.86,517705.93,1600.25
859563.66,517705.90,1600.16
859561.43,517705.87,1600.09
859559.22,517705.81,1600.22
859556.99,517705.78,1600.02
859554.73,517705.76,1600.19
859552.56,517705.73,1600.02
859550.33,517705.66,1599.73
859548.13,517705.64,1599.73
859545.89,517705.61,1599.70
859543.66,517705.58,1599.50
859544.86,517734.09,1600.42
859547.12,517734.12,1600.48
859549.35,517734.18,1600.52
859551.55,517734.21,1600.42
859553.79,517734.24,1600.52
859556.02,517734.27,1600.62
859558.22,517734.33,1600.55
859567.02,517734.45,1600.68
859569.19,517734.51,1600.81
859571.45,517734.54,1600.78
859573.65,517734.57,1600.75
859575.92,517734.59,1600.81
859578.12,517734.65,1600.94
859580.32,517734.68,1600.78
859591.38,517734.86,1601.04
859593.62,517734.89,1600.98
859602.52,517735.03,1600.78
859604.78,517735.06,1600.84
859606.98,517735.12,1600.84
859609.21,517735.15,1600.91
859611.45,517735.18,1600.81
859613.65,517735.21,1600.94
859615.85,517735.27,1600.91
859618.05,517735.30,1600.94
859620.35,517735.32,1600.91
859622.58,517735.35,1600.91
859624.81,517735.41,1600.68
859626.98,517735.44,1600.68
859629.11,517735.47,1600.75
859631.45,517735.53,1600.84
859633.65,517735.56,1601.04
859635.78,517735.59,1601.11
859638.01,517735.62,1601.07
859640.21,517735.65,1601.07
859642.45,517735.71,1601.34
859543.39,517729.35,1600.22
859545.59,517729.41,1600.19
859547.79,517729.44,1600.42
859550.03,517729.47,1600.42
859552.23,517729.50,1600.78
859554.43,517729.53,1600.81
859556.69,517729.59,1600.81
859563.36,517729.67,1600.42
859565.56,517729.73,1600.55
859567.73,517729.76,1600.62
859569.96,517729.79,1600.65
859572.22,517729.82,1600.71
859574.39,517729.85,1600.81
859576.59,517729.91,1600.98
859578.89,517729.94,1601.11
859581.09,517729.97,1600.81
859583.22,517730.00,1600.65
859585.46,517730.06,1600.78
859589.96,517730.11,1601.11
859592.12,517730.14,1600.94
859594.32,517730.17,1601.01
859609.89,517730.44,1601.40
859612.22,517730.46,1601.07
859614.45,517730.52,1600.65
859616.59,517730.55,1600.81
859618.79,517730.58,1600.84
859620.99,517730.61,1600.88
859623.22,517730.67,1600.91
859625.48,517730.70,1600.84
859627.65,517730.73,1600.91
859629.92,517730.76,1600.88
859632.12,517730.82,1600.91
859634.35,517730.85,1601.11
859636.58,517730.87,1600.98
859638.75,517730.90,1601.07
859640.92,517730.93,1601.11
859544.28,517725.15,1600.12
859546.51,517725.18,1600.02
859553.18,517725.30,1600.09
859555.41,517725.33,1600.39
859559.84,517725.42,1600.55
859562.04,517725.45,1600.48
859566.51,517725.50,1600.62
859568.71,517725.53,1600.58
859575.31,517725.65,1600.68
859577.54,517725.68,1600.88
859579.77,517725.71,1601.04
859581.97,517725.77,1600.94
859584.14,517725.80,1600.98
859586.31,517725.83,1601.14
859588.57,517725.86,1601.01
859590.77,517725.89,1601.11
859593.04,517725.95,1601.01
859595.24,517725.97,1601.07
859597.51,517726.00,1600.91
859599.74,517726.03,1600.81
859601.94,517726.09,1601.04
859606.34,517726.15,1601.04
859608.57,517726.18,1600.94
859610.80,517726.21,1601.11
859613.00,517726.27,1600.91
859615.27,517726.29,1600.84
859619.70,517726.35,1600.81
859621.94,517726.41,1600.88
859624.14,517726.44,1600.88
859626.40,517726.47,1600.98
859628.60,517726.50,1600.98
859630.83,517726.56,1600.88
859633.07,517726.59,1600.91
859635.20,517726.62,1600.98
859637.40,517726.65,1600.88
859639.63,517726.68,1600.84
859641.83,517726.74,1600.81
859544.90,517720.90,1600.06
859558.26,517721.10,1600.42
859560.46,517721.16,1600.55
859562.70,517721.19,1600.52
859564.93,517721.22,1600.45
859567.06,517721.25,1600.58
859569.33,517721.31,1600.45
859571.56,517721.34,1600.42
859573.76,517721.37,1600.45
859575.93,517721.40,1600.42
859578.10,517721.43,1600.68
859580.36,517721.49,1600.78
859582.53,517721.52,1600.84
859584.79,517721.55,1600.84
859586.96,517721.58,1600.88
859589.13,517721.61,1601.11
859591.43,517721.66,1601.04
859593.63,517721.69,1600.98
859595.83,517721.72,1600.91
859598.09,517721.75,1600.91
859600.29,517721.78,1601.11
859602.53,517721.84,1601.14
859604.73,517721.87,1601.21
859606.99,517721.90,1601.01
859609.22,517721.92,1600.98
859611.43,517721.99,1601.01
859613.69,517722.01,1600.94
859615.89,517722.04,1601.01
859620.36,517722.13,1600.81
859622.56,517722.16,1600.91
859633.59,517722.34,1600.81
859635.82,517722.36,1600.91
859638.02,517722.39,1600.88
859640.29,517722.45,1600.88
859642.52,517722.48,1600.91
859543.51,517716.41,1599.93
859545.68,517716.44,1599.99
859547.84,517716.48,1599.93
859550.11,517716.50,1600.02
859552.31,517716.53,1599.93
859556.74,517716.62,1600.02
859558.94,517716.65,1600.25
859561.21,517716.68,1600.19
859563.38,517716.71,1600.32
859565.61,517716.77,1600.39
859567.84,517716.80,1600.42
859570.04,517716.83,1600.32
859572.27,517716.85,1600.52
859574.41,517716.88,1600.68
859576.61,517716.91,1600.65
859578.91,517716.97,1600.62
859581.07,517717.00,1600.71
859583.27,517717.03,1600.78
859585.44,517717.06,1600.94
859589.94,517717.15,1600.94
859592.11,517717.18,1601.14
859594.37,517717.21,1601.04
859596.57,517717.24,1600.98
859598.84,517717.30,1601.14
859603.34,517717.35,1601.17
859605.54,517717.38,1600.98
859607.74,517717.44,1601.11
859610.04,517717.47,1601.30
859612.20,517717.50,1601.01
859614.37,517717.53,1600.94
859616.60,517717.56,1601.07
859636.63,517717.91,1600.84
859638.90,517717.94,1600.88
859641.00,517717.97,1601.14
859544.35,517711.76,1599.76
859546.55,517711.82,1599.70
859548.78,517711.85,1599.83
859550.98,517711.88,1599.93
859553.15,517711.91,1599.93
859555.35,517711.94,1600.06
859557.58,517712.00,1600.06
859559.78,517712.03,1600.45
859561.98,517712.06,1600.35
859564.25,517712.09,1600.35
859566.45,517712.11,1600.35
859568.68,517712.17,1600.45
859570.88,517712.20,1600.48
859573.08,517712.23,1600.52
859575.35,517712.26,1600.55
859577.55,517712.29,1600.58
859579.71,517712.35,1600.65
859581.88,517712.38,1600.78
859584.08,517712.41,1600.84
859586.31,517712.44,1600.88
859588.51,517712.47,1601.01
859590.78,517712.53,1600.84
859592.98,517712.56,1601.07
859595.18,517712.59,1601.14
859597.51,517712.61,1601.34
859599.74,517712.64,1600.98
859601.98,517712.70,1601.01
859604.21,517712.73,1601.14
859606.41,517712.76,1601.04
859610.84,517712.81,1601.17
859613.11,517712.87,1601.01
859615.27,517712.90,1601.14
859617.47,517712.93,1601.17
859635.27,517713.23,1600.98
859637.47,517713.25,1601.07
859639.67,517713.28,1601.14
859641.90,517713.34,1601.24
859542.74,517707.45,1599.57
859544.97,517707.47,1599.79
859547.20,517707.50,1599.73
859549.43,517707.53,1599.73
859551.67,517707.59,1599.83
859553.83,517707.62,1600.02
859556.03,517707.65,1600.22
859558.23,517707.68,1600.06
859560.47,517707.71,1600.12
859562.70,517707.77,1600.19
859564.90,517707.80,1600.22
859567.07,517707.83,1600.25
859569.33,517707.86,1600.35
859571.56,517707.88,1600.29
859573.73,517707.91,1600.52
859575.93,517707.98,1600.62
859578.16,517708.00,1600.55
859580.36,517708.03,1600.65
859582.60,517708.06,1600.71
859584.83,517708.09,1600.81
859587.00,517708.15,1600.91
859589.20,517708.18,1600.88
859591.40,517708.21,1601.04
859598.10,517708.33,1601.01
859600.36,517708.35,1600.98
859602.56,517708.38,1601.04
859604.83,517708.41,1601.04
859607.03,517708.47,1600.98
859609.23,517708.50,1601.01
859611.49,517708.53,1601.04
859613.69,517708.56,1600.98
859638.06,517708.97,1601.27
859640.29,517709.00,1601.24
859642.49,517709.03,1601.30
859543.87,517702.88,1599.43
859546.10,517702.94,1599.50
859548.34,517702.97,1599.66
859550.50,517703.00,1599.89
859552.74,517703.03,1600.09
859554.97,517703.06,1600.06
859559.40,517703.15,1600.25
859563.74,517703.21,1600.06
859565.97,517703.24,1600.09
859568.14,517703.27,1600.32
859570.40,517703.33,1600.29
859572.60,517703.35,1600.42
859574.84,517703.38,1600.75
859577.00,517703.41,1600.52
859579.20,517703.44,1600.52
859581.50,517703.50,1600.62
859583.70,517703.53,1600.65
859585.90,517703.56,1600.75
859588.04,517703.59,1600.81
859590.24,517703.62,1600.91
859592.50,517703.68,1600.84
859599.23,517703.76,1601.11
859601.43,517703.79,1600.98
859603.67,517703.85,1601.17
859605.87,517703.88,1601.40
859608.13,517703.91,1601.24
859610.36,517703.94,1601.04
859612.56,517704.00,1601.04
859614.76,517704.03,1600.91
859616.90,517704.06,1600.98
859619.23,517704.08,1601.04
859625.83,517704.20,1601.04
859634.73,517704.35,1600.94
859636.99,517704.38,1600.98
859639.19,517704.40,1601.07
859641.39,517704.43,1601.40
859641.18,517702.90,1601.37
859638.98,517702.87,1601.24
859636.75,517702.81,1601.11
859634.55,517702.78,1601.07
859632.28,517702.75,1601.04
859630.05,517702.69,1601.07
859627.85,517702.66,1601.17
859625.62,517702.63,1601.11
859623.42,517702.60,1600.88
859621.15,517702.55,1601.07
859618.92,517702.52,1601.21
859616.78,517702.49,1601.04
859614.55,517702.46,1600.98
859612.28,517702.40,1600.98
859610.02,517702.37,1601.14
859607.75,517702.31,1601.47
859605.55,517702.28,1601.50
859603.35,517702.25,1601.21
859601.15,517702.22,1601.04
859598.92,517702.16,1601.07
859596.72,517702.13,1600.84
859589.99,517702.02,1600.98
859587.76,517701.99,1600.91
859585.52,517701.96,1600.75
859583.32,517701.93,1600.68
859581.09,517701.87,1600.55
859578.89,517701.84,1600.55
859576.66,517701.82,1600.55
859574.42,517701.75,1600.55
859572.22,517701.73,1600.48
859569.99,517701.70,1600.35
859567.79,517701.67,1600.22
859565.56,517701.61,1599.96
859556.66,517701.46,1600.32
859554.43,517701.43,1600.12
859552.23,517701.40,1599.83
859550.03,517701.34,1599.99
859547.79,517701.31,1599.66
859545.59,517701.29,1599.47
859543.36,517701.26,1599.43
859640.57,517698.19,1601.34
859638.24,517698.17,1601.63
859636.14,517698.13,1601.27
859633.94,517698.07,1601.44
859631.67,517698.05,1601.34
859629.44,517698.02,1601.27
859627.21,517697.99,1601.27
859624.98,517697.93,1601.04
859622.78,517697.90,1601.17
859620.64,517697.87,1601.24
859618.38,517697.84,1601.27
859616.18,517697.78,1601.11
859613.98,517697.75,1601.01
859611.71,517697.72,1601.14
859609.44,517697.66,1601.27
859607.11,517697.64,1601.37
859604.91,517697.61,1601.21
859602.78,517697.58,1601.17
859600.55,517697.52,1601.01
859598.35,517697.49,1600.88
859596.15,517697.46,1600.98
859593.88,517697.43,1600.78
859591.61,517697.37,1600.78
859589.41,517697.34,1600.78
859587.21,517697.31,1600.75
859584.95,517697.25,1600.62
859582.65,517697.23,1600.65
859580.45,517697.20,1600.58
859578.28,517697.17,1600.39
859576.15,517697.14,1600.29
859573.82,517697.08,1600.32
859571.52,517697.05,1600.42
859569.38,517697.02,1600.39
859567.15,517696.96,1600.12
859564.92,517696.93,1600.02
859562.65,517696.91,1599.89
859560.45,517696.88,1599.89
859558.32,517696.81,1599.89
859556.05,517696.79,1599.79
859553.82,517696.76,1599.66
859551.65,517696.73,1599.66
859549.42,517696.67,1599.66
859547.15,517696.64,1599.70
859544.92,517696.61,1599.73
859542.79,517696.58,1599.43
859642.62,517693.40,1601.40
859640.45,517693.34,1601.27
859638.12,517693.31,1601.37
859635.82,517693.25,1601.40
859633.66,517693.22,1601.76
859631.42,517693.20,1601.37
859629.19,517693.13,1601.30
859626.96,517693.11,1601.27
859624.72,517693.08,1601.30
859622.56,517693.05,1601.21
859620.29,517692.99,1601.17
859618.16,517692.96,1601.27
859615.89,517692.93,1601.21
859613.62,517692.87,1601.11
859611.42,517692.84,1601.01
859609.19,517692.81,1601.01
859606.99,517692.78,1601.04
859604.79,517692.72,1600.98
859602.56,517692.69,1601.04
859600.33,517692.67,1601.01
859598.13,517692.64,1600.94
859595.93,517692.58,1600.88
859593.63,517692.55,1600.71
859591.40,517692.52,1600.65
859589.13,517692.46,1600.68
859586.90,517692.43,1600.58
859584.76,517692.40,1600.58
859582.50,517692.38,1600.58
859580.23,517692.32,1600.58
859578.03,517692.29,1600.65
859575.76,517692.26,1600.62
859573.60,517692.23,1600.52
859571.36,517692.17,1600.32
859569.13,517692.14,1600.19
859566.93,517692.11,1600.12
859564.70,517692.08,1599.96
859562.53,517692.02,1599.79
859560.27,517691.99,1599.96
859558.07,517691.96,1599.79
859555.87,517691.94,1599.79
859553.60,517691.88,1599.79
859551.40,517691.85,1599.76
859549.17,517691.82,1599.70
859546.97,517691.76,1599.60
859544.73,517691.73,1599.73
859642.40,517689.50,1601.37
859640.07,517689.44,1601.44
859637.87,517689.38,1601.40
859635.60,517689.36,1601.53
859633.37,517689.33,1601.63
859631.20,517689.30,1601.30
859628.94,517689.24,1601.40
859626.67,517689.21,1601.40
859624.34,517689.15,1601.47
859622.14,517689.12,1601.40
859620.00,517689.09,1601.24
859617.80,517689.06,1601.24
859615.57,517689.04,1601.21
859613.31,517688.98,1601.14
859611.14,517688.95,1601.07
859608.97,517688.92,1600.98
859606.70,517688.86,1600.94
859604.50,517688.83,1601.14
859602.24,517688.80,1601.04
859600.04,517688.77,1600.98
859597.84,517688.71,1600.84
859595.57,517688.68,1600.88
859593.34,517688.65,1600.84
859591.11,517688.63,1600.75
859588.91,517688.56,1600.65
859586.71,517688.53,1600.55
859584.44,517688.51,1600.62
859582.24,517688.48,1600.62
859579.94,517688.42,1600.68
859577.71,517688.39,1600.71
859575.54,517688.36,1600.98
859573.28,517688.30,1600.55
859571.04,517688.27,1600.29
859568.78,517688.25,1600.19
859566.58,517688.18,1600.16
859564.38,517688.16,1600.12
859562.21,517688.13,1599.99
859560.01,517688.10,1599.99
859557.75,517688.07,1599.96
859555.61,517688.01,1599.89
859553.41,517687.98,1599.93
859551.18,517687.95,1599.76
859548.98,517687.92,1599.76
859546.75,517687.86,1599.63
859544.51,517687.83,1599.66
859641.83,517684.89,1601.50
859639.56,517684.83,1601.44
859637.29,517684.77,1601.47
859635.13,517684.74,1601.47
859632.83,517684.72,1601.57
859630.63,517684.69,1601.60
859628.36,517684.63,1601.60
859626.10,517684.60,1601.53
859623.90,517684.57,1601.50
859621.66,517684.51,1601.44
859619.43,517684.48,1601.34
859617.23,517684.45,1601.37
859615.03,517684.42,1601.40
859612.83,517684.36,1601.44
859610.60,517684.33,1601.14
859608.37,517684.31,1601.21
859606.17,517684.28,1601.27
859603.90,517684.22,1601.01
859601.63,517684.19,1601.11
859599.47,517684.16,1601.01
859597.30,517684.13,1600.91
859595.10,517684.07,1600.94
859592.83,517684.04,1600.88
859590.67,517684.01,1600.81
859588.37,517683.99,1600.71
859586.14,517683.92,1600.71
859583.90,517683.90,1600.75
859581.64,517683.87,1600.71
859579.50,517683.84,1600.62
859577.24,517683.78,1600.75
859575.04,517683.75,1600.45
859572.84,517683.72,1600.45
859570.60,517683.69,1600.52
859568.40,517683.63,1600.35
859566.11,517683.60,1600.22
859563.91,517683.58,1600.12
859561.77,517683.54,1600.06
859559.44,517683.49,1600.16
859557.24,517683.46,1600.19
859555.01,517683.43,1600.22
859552.77,517683.37,1600.12
859550.67,517683.34,1599.89
859548.41,517683.31,1599.93
859546.21,517683.28,1599.86
859543.97,517683.25,1599.73
859641.32,517680.31,1601.53
859639.12,517680.22,1601.53
859636.89,517680.19,1601.47
859634.59,517680.17,1601.50
859632.39,517680.10,1601.60
859630.12,517680.08,1601.57
859627.89,517680.05,1601.50
859625.69,517680.02,1601.70
859623.46,517679.96,1601.47
859621.26,517679.93,1601.37
859619.06,517679.90,1601.40
859616.82,517679.87,1601.60
859614.62,517679.81,1601.53
859612.39,517679.78,1601.27
859610.22,517679.75,1601.21
859607.96,517679.73,1601.11
859605.76,517679.70,1600.91
859603.56,517679.63,1600.88
859601.23,517679.61,1601.01
859599.09,517679.58,1600.94
859596.89,517679.55,1601.01
859594.63,517679.49,1600.84
859592.46,517679.46,1600.81
859590.19,517679.43,1600.78
859587.93,517679.37,1600.71
859585.73,517679.34,1600.78
859583.56,517679.31,1600.75
859581.30,517679.29,1600.75
859579.00,517679.23,1600.68
859576.86,517679.20,1600.68
859574.63,517679.17,1600.52
859572.33,517679.14,1600.42
859570.13,517679.08,1600.48
859567.90,517679.05,1600.42
859565.70,517679.02,1600.29
859563.43,517679.00,1600.42
859561.20,517678.94,1600.65
859559.03,517678.91,1600.25
859556.83,517678.88,1600.29
859554.60,517678.82,1600.75
859552.33,517678.79,1600.39
859550.13,517678.76,1600.06
859547.93,517678.73,1600.12
859545.73,517678.70,1600.02
859543.57,517678.64,1599.76
859641.18,517675.76,1601.47
859634.35,517675.61,1601.80
859632.15,517675.55,1601.83
859629.95,517675.52,1601.70
859627.71,517675.49,1601.63
859625.48,517675.46,1601.70
859621.05,517675.37,1601.50
859618.85,517675.34,1601.27
859616.62,517675.32,1601.24
859614.38,517675.26,1601.24
859612.21,517675.23,1601.14
859609.95,517675.20,1601.07
859607.75,517675.17,1601.04
859605.52,517675.11,1601.01
859596.62,517674.96,1601.07
859594.38,517674.93,1601.01
859592.15,517674.91,1600.94
859589.95,517674.88,1600.84
859587.69,517674.82,1600.75
859585.49,517674.79,1600.75
859583.22,517674.76,1600.84
859580.99,517674.70,1600.98
859578.79,517674.67,1600.98
859576.55,517674.64,1600.71
859574.39,517674.61,1600.71
859572.09,517674.56,1600.88
859569.89,517674.53,1600.81
859567.69,517674.50,1600.68
859565.46,517674.47,1600.58
859563.22,517674.41,1600.45
859560.96,517674.38,1600.48
859558.79,517674.35,1600.45
859556.62,517674.32,1600.42
859554.36,517674.26,1600.48
859552.16,517674.23,1600.71
859547.69,517674.18,1600.25
859545.46,517674.11,1600.02
859543.23,517674.09,1599.89
859631.76,517671.56,1601.73
859629.49,517671.53,1601.53
859627.29,517671.47,1601.67
859625.03,517671.44,1601.70
859622.83,517671.41,1601.60
859620.59,517671.38,1601.96
859618.36,517671.32,1601.67
859616.16,517671.29,1601.40
859613.90,517671.27,1601.70
859611.70,517671.24,1601.57
859609.53,517671.21,1601.17
859607.29,517671.15,1600.91
859598.36,517671.00,1601.44
859596.13,517670.97,1601.17
859593.93,517670.95,1601.21
859589.46,517670.86,1600.88
859587.26,517670.83,1600.75
859582.80,517670.74,1600.91
859580.57,517670.71,1600.98
859578.33,517670.68,1600.94
859576.13,517670.65,1600.88
859573.90,517670.59,1600.88
859571.70,517670.56,1600.88
859569.43,517670.54,1600.91
859567.23,517670.51,1600.78
859565.03,517670.45,1600.71
859562.80,517670.42,1600.62
859560.60,517670.39,1600.62
859558.37,517670.36,1600.62
859556.14,517670.30,1600.45
859553.97,517670.27,1600.32
859551.70,517670.24,1600.35
859549.50,517670.21,1600.35
859547.27,517670.15,1600.35
859544.38,517698.30,1599.47
859546.62,517698.33,1599.86
859548.78,517698.39,1599.79
859550.98,517698.42,1599.66
859553.18,517698.45,1599.66
859555.42,517698.48,1599.83
859557.62,517698.51,1599.79
859564.28,517698.63,1599.79
859566.48,517698.66,1600.12
859568.71,517698.69,1600.22
859570.88,517698.72,1600.39
859573.15,517698.78,1600.48
859575.28,517698.81,1600.32
859577.55,517698.83,1600.39
859579.75,517698.86,1600.48
859581.95,517698.89,1600.65
859584.18,517698.95,1600.65
859586.31,517698.98,1600.75
859588.55,517699.01,1600.94
859590.78,517699.04,1600.94
859592.98,517699.07,1600.81
859595.21,517699.13,1600.91
859597.54,517699.15,1600.88
859599.78,517699.18,1601.01
859601.94,517699.21,1601.07
859604.08,517699.24,1601.17
859606.28,517699.27,1601.53
859608.48,517699.33,1601.44
859610.74,517699.36,1601.24
859613.01,517699.39,1601.01
859615.21,517699.42,1601.04
859617.44,517699.48,1601.14
859619.61,517699.51,1601.37
859621.91,517699.53,1601.11
859624.11,517699.56,1601.17
859626.34,517699.59,1601.07
859628.57,517699.65,1601.17
859630.77,517699.68,1601.27
859633.04,517699.71,1601.14
859635.24,517699.74,1601.17
859637.37,517699.77,1601.30
859639.64,517699.83,1601.37
859641.91,517699.86,1601.30
859543.43,517694.00,1599.79
859545.66,517694.03,1599.66
859547.86,517694.06,1599.57
859550.09,517694.09,1599.70
859552.26,517694.15,1599.73
859554.46,517694.18,1599.73
859556.66,517694.21,1599.79
859558.89,517694.24,1599.79
859561.13,517694.26,1599.86
859563.33,517694.33,1599.89
859565.56,517694.35,1600.02
859567.76,517694.38,1600.22
859569.99,517694.41,1600.35
859572.19,517694.44,1600.52
859574.39,517694.47,1600.42
859576.59,517694.53,1600.45
859578.76,517694.56,1600.58
859581.09,517694.59,1600.55
859583.26,517694.62,1600.62
859585.39,517694.65,1600.58
859587.62,517694.68,1600.65
859589.82,517694.74,1600.65
859592.06,517694.77,1600.78
859594.29,517694.79,1600.75
859596.59,517694.82,1600.88
859598.82,517694.85,1600.94
859601.02,517694.91,1601.04
859603.25,517694.94,1601.14
859605.49,517694.97,1601.14
859607.69,517694.99,1601.14
859609.95,517695.02,1601.07
859612.12,517695.08,1601.11
859614.32,517695.11,1601.07
859616.55,517695.14,1601.21
859618.78,517695.17,1601.30
859621.02,517695.20,1601.14
859623.15,517695.23,1601.21
859625.38,517695.29,1601.47
859627.62,517695.32,1601.24
859629.88,517695.34,1601.27
859632.08,517695.37,1601.63
859636.52,517695.46,1601.37
859638.75,517695.49,1601.40
859640.95,517695.52,1601.30
859544.05,517689.88,1599.73
859546.35,517689.91,1599.53
859548.52,517689.94,1599.66
859550.72,517690.00,1599.73
859552.85,517690.03,1599.96
859555.05,517690.06,1599.86
859557.32,517690.08,1599.83
859559.55,517690.11,1599.99
859561.78,517690.14,1599.99
859563.98,517690.20,1599.99
859566.15,517690.23,1600.09
859568.42,517690.26,1600.16
859570.62,517690.29,1600.22
859572.85,517690.32,1600.45
859575.05,517690.35,1600.78
859577.22,517690.41,1600.71
859579.48,517690.44,1600.65
859581.68,517690.47,1600.62
859583.95,517690.49,1600.58
859586.18,517690.55,1600.55
859588.35,517690.58,1600.62
859590.58,517690.61,1600.75
859592.75,517690.64,1600.75
859594.91,517690.67,1600.84
859597.24,517690.70,1600.91
859599.41,517690.76,1601.01
859601.68,517690.79,1600.98
859603.88,517690.82,1600.98
859606.14,517690.84,1601.01
859608.34,517690.87,1601.07
859610.54,517690.93,1601.01
859612.81,517690.96,1601.11
859615.01,517690.99,1601.14
859617.24,517691.02,1601.30
859619.44,517691.05,1601.30
859621.61,517691.11,1601.24
859623.81,517691.14,1601.30
859625.98,517691.17,1601.34
859628.24,517691.20,1601.37
859630.54,517691.22,1601.37
859632.71,517691.28,1601.34
859634.91,517691.31,1601.44
859639.37,517691.37,1601.27
859641.61,517691.40,1601.37
859544.75,517685.03,1599.70
859546.95,517685.10,1599.76
859549.22,517685.12,1599.86
859551.39,517685.15,1599.89
859553.65,517685.18,1600.12
859555.85,517685.21,1600.12
859558.05,517685.24,1600.09
859560.28,517685.30,1600.22
859562.48,517685.33,1600.09
859564.75,517685.35,1600.16
859566.95,517685.38,1600.35
859569.08,517685.41,1600.35
859571.35,517685.47,1600.35
859573.52,517685.50,1600.48
859575.72,517685.53,1600.68
859577.92,517685.56,1600.81
859580.12,517685.59,1600.75
859582.38,517685.62,1600.68
859584.58,517685.68,1600.71
859586.82,517685.71,1600.78
859589.05,517685.74,1600.68
859591.18,517685.77,1600.84
859593.41,517685.80,1600.88
859595.68,517685.86,1600.91
859597.95,517685.88,1600.91
859600.11,517685.91,1601.11
859602.31,517685.94,1601.17
859604.58,517685.97,1600.98
859606.75,517686.00,1601.14
859609.01,517686.06,1601.24
859611.24,517686.09,1601.14
859613.41,517686.12,1601.24
859615.64,517686.14,1601.40
859617.88,517686.17,1601.34
859620.11,517686.23,1601.30
859622.31,517686.26,1601.50
859624.48,517686.29,1601.53
859626.68,517686.32,1601.50
859628.91,517686.35,1601.53
859631.24,517686.41,1601.63
859633.41,517686.44,1601.57
859635.54,517686.47,1601.44
859637.81,517686.50,1601.40
859640.01,517686.53,1601.40
859642.27,517686.58,1601.44
859543.73,517680.83,1599.76
859546.00,517680.86,1599.96
859548.23,517680.89,1599.96
859550.40,517680.92,1600.06
859552.60,517680.95,1600.25
859554.70,517681.01,1600.39
859556.97,517681.04,1600.22
859559.26,517681.06,1600.19
859561.46,517681.09,1600.25
859563.70,517681.15,1600.19
859565.90,517681.18,1600.25
859568.06,517681.21,1600.42
859570.30,517681.24,1600.39
859572.50,517681.27,1600.42
859574.73,517681.30,1600.55
859576.90,517681.33,1600.68
859579.16,517681.39,1600.71
859581.33,517681.42,1600.68
859583.46,517681.45,1600.71
859585.70,517681.48,1600.78
859587.90,517681.51,1600.78
859590.16,517681.57,1600.78
859592.40,517681.59,1600.81
859594.56,517681.62,1600.88
859596.93,517681.65,1600.91
859599.09,517681.68,1601.01
859601.36,517681.71,1601.07
859603.59,517681.77,1601.01
859605.79,517681.80,1601.07
859607.96,517681.83,1601.17
859610.13,517681.86,1601.14
859612.36,517681.88,1601.21
859614.56,517681.91,1601.50
859616.76,517681.97,1601.57
859618.99,517682.00,1601.40
859621.23,517682.03,1601.37
859623.46,517682.06,1601.44
859625.69,517682.09,1601.53
859627.86,517682.15,1601.63
859630.12,517682.18,1601.70
859632.32,517682.21,1601.57
859634.59,517682.23,1601.57
859636.82,517682.26,1601.53
859639.02,517682.32,1601.53
859641.26,517682.35,1601.53
859544.54,517676.28,1599.86
859546.74,517676.31,1600.09
859548.94,517676.34,1600.48
859551.11,517676.37,1600.58
859553.31,517676.39,1600.58
859555.51,517676.42,1600.62
859557.71,517676.45,1600.42
859560.04,517676.51,1600.42
859562.24,517676.54,1600.48
859564.37,517676.57,1600.45
859566.64,517676.60,1600.52
859568.84,517676.63,1600.62
859571.07,517676.69,1600.68
859573.31,517676.72,1600.68
859575.44,517676.75,1600.58
859577.67,517676.77,1600.81
859579.94,517676.80,1600.84
859582.17,517676.86,1600.78
859584.34,517676.89,1600.81
859586.47,517676.92,1600.81
859588.74,517676.95,1600.65
859590.90,517676.98,1600.84
859593.14,517677.01,1600.94
859595.37,517677.07,1600.94
859597.67,517677.10,1601.01
859599.90,517677.12,1600.68
859604.37,517677.18,1601.04
859608.80,517677.27,1601.07
859611.03,517677.30,1601.14
859613.23,517677.33,1601.24
859615.40,517677.36,1601.40
859617.57,517677.39,1601.40
859619.87,517677.45,1601.27
859622.10,517677.47,1601.40
859624.20,517677.51,1601.63
859626.47,517677.53,1601.57
859628.76,517677.56,1601.60
859630.93,517677.62,1601.73
859633.13,517677.65,1601.63
859637.60,517677.71,1601.40
859641.96,517677.77,1601.70
859543.05,517671.53,1599.96
859547.51,517671.62,1600.32
859549.71,517671.65,1600.45
859551.95,517671.68,1600.39
859554.18,517671.71,1600.35
859556.38,517671.74,1600.42
859558.61,517671.80,1600.55
859560.81,517671.83,1600.55
859562.98,517671.86,1600.62
859565.15,517671.89,1600.58
859567.35,517671.91,1600.78
859569.58,517671.94,1600.81
859571.84,517672.00,1600.81
859574.08,517672.03,1600.91
859576.24,517672.06,1600.81
859578.44,517672.09,1600.98
859580.68,517672.12,1601.04
859582.88,517672.18,1600.88
859587.37,517672.24,1600.55
859593.98,517672.36,1601.14
859596.31,517672.38,1601.34
859598.51,517672.41,1601.47
859607.34,517672.56,1600.94
859609.54,517672.59,1601.14
859611.71,517672.62,1601.44
859614.00,517672.64,1601.34
859616.20,517672.67,1601.24
859618.44,517672.73,1601.40
859620.60,517672.76,1601.89
859622.84,517672.79,1601.53
859627.20,517672.85,1601.70
859629.54,517672.91,1601.67
859631.77,517672.94,1601.70
859633.87,517672.97,1601.99
859640.30,517666.69,1602.03
859638.04,517666.67,1602.06
859635.90,517666.63,1601.76
859633.74,517666.60,1601.83
859631.44,517666.58,1601.80
859629.17,517666.52,1601.76
859626.94,517666.49,1601.67
859624.74,517666.46,1601.76
859622.47,517666.40,1601.93
859620.21,517666.38,1602.12
859618.01,517666.35,1602.12
859615.77,517666.32,1601.99
859613.61,517666.26,1601.76
859609.17,517666.20,1601.14
859606.94,517666.17,1601.53
859604.71,517666.11,1601.40
859602.51,517666.08,1601.47
859600.24,517666.05,1601.47
859595.84,517665.99,1601.21
859582.44,517665.76,1601.14
859580.24,517665.73,1601.17
859578.01,517665.70,1600.81
859575.78,517665.64,1600.98
859573.58,517665.61,1601.11
859571.31,517665.59,1601.07
859569.15,517665.56,1601.01
859566.88,517665.50,1600.84
859564.68,517665.47,1600.78
859562.48,517665.44,1600.81
859560.22,517665.41,1600.88
859558.05,517665.35,1600.81
859555.78,517665.32,1600.71
859553.55,517665.29,1600.81
859551.38,517665.26,1600.45
859549.15,517665.20,1600.35
859546.95,517665.17,1600.45
859544.72,517665.15,1600.12
859642.07,517662.34,1601.96
859639.84,517662.31,1601.86
859637.57,517662.22,1601.93
859635.40,517662.19,1601.53
859624.17,517662.02,1601.99
859621.94,517661.96,1601.99
859619.74,517661.93,1601.96
859617.51,517661.90,1601.89
859615.34,517661.87,1601.67
859601.91,517661.64,1601.57
859599.77,517661.60,1601.47
859597.57,517661.58,1601.47
859595.37,517661.55,1601.40
859577.54,517661.26,1601.24
859575.34,517661.19,1601.14
859573.08,517661.17,1601.11
859570.88,517661.14,1601.01
859568.61,517661.08,1601.07
859566.38,517661.05,1601.04
859564.11,517661.02,1601.07
859561.88,517660.99,1601.11
859559.68,517660.93,1601.14
859557.45,517660.90,1601.11
859555.31,517660.87,1601.07
859553.08,517660.85,1600.78
859550.81,517660.79,1600.71
859548.68,517660.75,1600.62
859546.48,517660.73,1600.55
859544.31,517660.70,1600.39
859642.13,517657.97,1602.06
859639.89,517657.94,1601.86
859637.63,517657.85,1601.83
859626.50,517657.68,1602.03
859624.30,517657.65,1601.76
859622.00,517657.59,1601.83
859619.80,517657.56,1601.73
859617.60,517657.53,1601.80
859615.40,517657.50,1601.73
859606.50,517657.36,1601.57
859604.30,517657.33,1601.40
859602.10,517657.26,1601.53
859577.57,517656.89,1601.53
859575.37,517656.83,1601.37
859573.14,517656.80,1601.37
859570.90,517656.77,1601.44
859568.64,517656.74,1601.27
859566.41,517656.68,1601.37
859564.27,517656.65,1601.34
859561.97,517656.63,1601.11
859559.74,517656.60,1601.11
859557.61,517656.57,1601.04
859555.37,517656.51,1601.04
859553.17,517656.48,1600.98
859550.94,517656.45,1600.78
859548.71,517656.39,1600.98
859546.54,517656.36,1600.84
859544.27,517656.33,1600.71
859641.49,517653.43,1601.89
859625.89,517653.13,1601.80
859623.66,517653.11,1601.70
859621.43,517653.04,1602.06
859619.19,517653.02,1601.89
859616.99,517652.99,1601.86
859614.73,517652.96,1601.96
859612.53,517652.90,1601.86
859608.06,517652.84,1602.03
859605.90,517652.81,1601.70
859603.63,517652.75,1601.73
859601.43,517652.72,1601.60
859599.23,517652.69,1601.57
859596.96,517652.67,1601.63
859594.76,517652.64,1601.67
859592.53,517652.58,1601.53
859590.30,517652.55,1601.67
859588.03,517652.52,1601.80
859585.77,517652.46,1601.73
859583.63,517652.43,1601.47
859581.37,517652.40,1601.67
859579.13,517652.38,1601.63
859576.93,517652.35,1601.67
859574.70,517652.29,1601.57
859572.50,517652.26,1601.53
859570.20,517652.23,1601.40
859567.97,517652.20,1601.50
859565.77,517652.14,1601.57
859563.54,517652.11,1601.47
859561.34,517652.08,1601.27
859559.10,517652.06,1601.21
859556.94,517652.03,1601.17
859554.77,517651.96,1601.11
859552.50,517651.94,1601.14
859550.34,517651.91,1600.84
859543.70,517651.79,1600.32
859641.37,517648.61,1601.70
859639.04,517648.55,1601.83
859636.84,517648.52,1601.93
859634.57,517648.46,1602.03
859632.34,517648.43,1602.16
859630.14,517648.40,1602.06
859627.91,517648.38,1601.76
859625.71,517648.35,1601.63
859623.44,517648.29,1601.96
859621.21,517648.26,1601.93
859619.01,517648.23,1602.06
859616.78,517648.17,1601.86
859614.58,517648.14,1601.73
859612.34,517648.11,1601.73
859610.11,517648.08,1601.70
859607.94,517648.05,1601.37
859605.68,517648.00,1601.70
859603.45,517647.97,1601.93
859601.21,517647.94,1601.80
859594.55,517647.82,1601.67
859592.35,517647.79,1601.57
859590.08,517647.76,1601.80
859587.82,517647.71,1601.93
859585.65,517647.68,1601.76
859583.38,517647.65,1601.70
859581.18,517647.62,1601.89
859578.95,517647.56,1601.80
859576.72,517647.53,1601.96
859574.52,517647.50,1602.12
859572.28,517647.47,1601.70
859570.12,517647.44,1601.50
859567.85,517647.38,1601.47
859565.62,517647.35,1601.50
859563.42,517647.33,1601.50
859561.19,517647.27,1601.57
859558.99,517647.24,1601.44
859556.75,517647.21,1601.27
859554.55,517647.18,1601.17
859552.35,517647.15,1601.07
859641.17,517644.18,1601.63
859638.90,517644.12,1601.67
859636.57,517644.07,1601.83
859634.43,517644.04,1601.80
859632.17,517644.01,1601.70
859629.97,517643.98,1601.53
859627.77,517643.92,1601.57
859625.54,517643.89,1601.44
859623.37,517643.86,1601.50
859621.07,517643.83,1601.44
859618.84,517643.77,1601.44
859616.70,517643.74,1601.47
859614.47,517643.71,1601.50
859612.20,517643.69,1601.67
859594.37,517643.40,1601.83
859592.08,517643.34,1601.73
859589.88,517643.31,1601.70
859587.68,517643.28,1601.60
859585.44,517643.25,1601.70
859583.18,517643.19,1601.67
859580.98,517643.16,1601.73
859578.84,517643.13,1601.89
859576.51,517643.11,1602.09
859574.25,517643.05,1601.89
859572.08,517643.02,1601.73
859569.81,517642.99,1601.73
859567.68,517642.96,1601.73
859565.48,517642.93,1601.80
859563.21,517642.87,1601.73
859561.05,517642.84,1601.53
859558.78,517642.81,1601.57
859556.58,517642.78,1601.53
859554.35,517642.72,1601.47
859552.08,517642.69,1601.37
859549.88,517642.67,1601.17
859547.65,517642.64,1601.01
859641.16,517639.66,1601.44
859638.92,517639.63,1601.53
859636.69,517639.53,1601.53
859634.42,517639.51,1601.53
859632.22,517639.48,1601.47
859629.99,517639.45,1601.30
859627.76,517639.42,1601.30
859625.56,517639.36,1601.34
859623.29,517639.33,1601.37
859621.09,517639.30,1601.30
859618.86,517639.28,1601.27
859616.63,517639.22,1601.40
859614.43,517639.19,1601.40
859612.16,517639.16,1601.40
859609.96,517639.13,1601.57
859607.69,517639.07,1601.86
859592.20,517638.84,1601.47
859589.93,517638.81,1601.40
859587.70,517638.75,1601.80
859585.43,517638.72,1601.89
859583.20,517638.69,1601.67
859581.03,517638.66,1601.60
859578.77,517638.60,1601.63
859576.57,517638.58,1601.73
859574.30,517638.55,1601.76
859572.10,517638.52,1601.73
859569.90,517638.46,1601.73
859567.67,517638.43,1601.63
859565.43,517638.40,1601.83
859560.97,517638.31,1601.86
859558.80,517638.28,1601.50
859556.57,517638.25,1601.50
859554.37,517638.22,1601.53
859552.14,517638.20,1601.44
859549.90,517638.14,1601.40
859547.70,517638.11,1601.30
859545.47,517638.08,1601.27
859640.55,517634.88,1601.50
859633.85,517634.73,1601.34
859631.58,517634.71,1601.40
859629.41,517634.68,1601.34
859627.15,517634.62,1601.21
859624.95,517634.59,1601.17
859622.75,517634.56,1601.17
859620.48,517634.53,1601.17
859618.28,517634.47,1601.21
859616.02,517634.44,1601.27
859613.78,517634.41,1601.44
859611.58,517634.39,1601.37
859609.35,517634.32,1601.04
859607.15,517634.30,1601.21
859598.22,517634.15,1601.47
859593.75,517634.09,1601.44
859591.55,517634.03,1601.24
859589.25,517634.01,1601.63
859587.02,517633.98,1601.67
859584.85,517633.95,1601.63
859582.62,517633.89,1601.47
859580.39,517633.86,1601.47
859578.19,517633.83,1601.60
859575.92,517633.80,1601.63
859573.72,517633.74,1601.76
859571.46,517633.71,1601.80
859569.19,517633.69,1601.47
859566.99,517633.66,1601.73
859564.76,517633.60,1602.06
859562.56,517633.57,1601.67
859560.29,517633.54,1601.67
859558.13,517633.51,1601.57
859555.96,517633.48,1601.53
859553.69,517633.42,1601.60
859551.49,517633.39,1601.53
859549.26,517633.36,1601.50
859546.99,517633.30,1601.70
859544.12,517667.20,1600.16
859546.39,517667.23,1600.32
859548.56,517667.26,1600.42
859550.76,517667.29,1600.52
859552.96,517667.31,1600.45
859555.25,517667.34,1600.62
859557.39,517667.40,1600.71
859559.56,517667.43,1600.71
859561.79,517667.46,1600.75
859563.99,517667.49,1600.65
859566.22,517667.52,1600.84
859568.45,517667.55,1600.91
859570.65,517667.58,1601.01
859572.89,517667.64,1601.04
859575.09,517667.67,1600.98
859577.35,517667.69,1600.84
859579.59,517667.72,1600.88
859581.75,517667.75,1600.94
859584.02,517667.81,1601.01
859590.68,517667.90,1601.01
859595.12,517667.95,1601.14
859597.32,517667.98,1601.24
859606.18,517668.13,1601.30
859608.35,517668.16,1601.37
859612.82,517668.25,1601.70
859614.98,517668.28,1601.89
859617.25,517668.31,1601.93
859619.38,517668.34,1602.03
859621.65,517668.36,1601.93
859623.88,517668.39,1601.73
859626.01,517668.42,1601.67
859628.35,517668.48,1601.73
859630.55,517668.51,1601.67
859632.71,517668.54,1601.86
859637.18,517668.60,1601.57
859542.94,517662.94,1600.16
859545.14,517663.00,1600.35
859547.41,517663.03,1600.39
859549.61,517663.06,1600.52
859551.81,517663.08,1600.62
859554.04,517663.11,1600.78
859556.17,517663.14,1600.91
859558.34,517663.17,1600.98
859560.54,517663.20,1601.07
859562.77,517663.26,1600.98
859565.01,517663.29,1600.91
859567.21,517663.32,1601.04
859569.47,517663.35,1601.01
859571.67,517663.38,1601.04
859573.87,517663.44,1601.07
859576.10,517663.47,1601.11
859598.27,517663.79,1601.44
859600.47,517663.85,1601.47
859602.73,517663.87,1601.44
859604.93,517663.90,1601.67
859607.13,517663.93,1601.70
859613.73,517664.02,1601.67
859615.93,517664.08,1601.86
859618.10,517664.11,1602.09
859620.37,517664.14,1602.09
859622.53,517664.17,1602.06
859624.83,517664.19,1601.89
859627.06,517664.26,1601.70
859631.50,517664.31,1601.96
859633.70,517664.34,1601.93
859635.96,517664.37,1601.99
859638.19,517664.40,1601.93
859640.40,517664.46,1601.89
859642.63,517664.49,1602.03
859543.51,517658.19,1600.52
859545.84,517658.22,1600.68
859548.04,517658.25,1600.81
859550.24,517658.28,1600.78
859552.44,517658.34,1600.94
859554.64,517658.37,1601.04
859556.88,517658.40,1601.07
859559.08,517658.42,1601.01
859561.31,517658.45,1601.07
859563.54,517658.48,1601.27
859565.64,517658.51,1601.40
859567.88,517658.57,1600.98
859570.11,517658.60,1601.34
859572.41,517658.63,1601.34
859574.57,517658.66,1601.17
859576.77,517658.69,1601.34
859579.01,517658.75,1601.50
859603.34,517659.10,1601.70
859607.80,517659.19,1601.53
859610.00,517659.21,1601.80
859614.47,517659.27,1601.57
859616.70,517659.33,1601.80
859618.90,517659.36,1601.89
859621.10,517659.39,1601.76
859623.33,517659.42,1601.96
859625.53,517659.45,1602.09
859638.83,517659.65,1601.89
859641.07,517659.68,1601.89
859544.87,517653.36,1600.55
859549.27,517653.42,1601.17
859551.47,517653.45,1600.98
859553.74,517653.51,1601.04
859555.87,517653.54,1601.14
859558.00,517653.57,1601.14
859560.27,517653.60,1601.24
859562.44,517653.63,1601.30
859564.67,517653.65,1601.50
859566.90,517653.68,1601.44
859569.10,517653.74,1601.53
859571.37,517653.77,1601.50
859573.57,517653.80,1601.37
859575.77,517653.83,1601.63
859578.00,517653.86,1601.76
859580.20,517653.89,1601.70
859584.53,517653.98,1601.67
859586.77,517654.01,1601.60
859589.00,517654.03,1601.83
859591.20,517654.06,1601.53
859593.43,517654.09,1601.73
859595.73,517654.15,1601.63
859597.96,517654.18,1601.57
859600.20,517654.21,1601.50
859602.40,517654.24,1601.60
859604.63,517654.26,1601.63
859606.83,517654.29,1601.76
859613.49,517654.41,1601.86
859615.76,517654.44,1601.80
859617.89,517654.47,1601.83
859620.13,517654.50,1601.83
859622.39,517654.56,1602.06
859624.56,517654.59,1601.93
859626.76,517654.62,1601.89
859628.93,517654.65,1602.29
859631.19,517654.67,1602.09
859640.09,517654.82,1601.70
859642.36,517654.85,1601.83
859550.12,517649.19,1601.01
859552.29,517649.22,1601.27
859554.55,517649.25,1601.14
859556.82,517649.27,1601.11
859558.98,517649.30,1601.24
859561.15,517649.33,1601.44
859563.35,517649.40,1601.44
859565.55,517649.42,1601.44
859567.85,517649.45,1601.40
859570.05,517649.48,1601.63
859572.25,517649.51,1601.67
859574.52,517649.54,1601.60
859576.72,517649.60,1601.57
859578.88,517649.63,1601.73
859581.12,517649.66,1601.76
859583.32,517649.68,1601.80
859585.52,517649.71,1601.70
859587.68,517649.74,1601.93
859589.95,517649.77,1601.76
859592.18,517649.83,1601.60
859594.35,517649.86,1601.67
859596.68,517649.89,1601.63
859598.88,517649.92,1601.67
859601.15,517649.94,1601.70
859603.34,517649.97,1601.80
859605.58,517650.03,1601.67
859607.81,517650.06,1601.60
859610.01,517650.09,1601.86
859612.24,517650.12,1601.80
859614.48,517650.15,1601.80
859616.58,517650.18,1602.09
859618.78,517650.21,1602.19
859620.98,517650.27,1601.99
859623.31,517650.29,1601.99
859625.54,517650.32,1601.67
859627.68,517650.35,1601.80
859629.91,517650.38,1602.12
859632.11,517650.41,1602.22
859634.37,517650.47,1601.96
859636.61,517650.50,1601.99
859638.81,517650.53,1601.80
859641.07,517650.55,1601.60
859551.32,517644.59,1601.24
859553.49,517644.62,1601.34
859555.72,517644.65,1601.40
859557.92,517644.68,1601.50
859560.09,517644.74,1601.57
859562.32,517644.77,1601.63
859564.49,517644.80,1601.67
859566.75,517644.82,1601.70
859568.85,517644.86,1601.70
859571.15,517644.88,1601.57
859573.42,517644.94,1601.76
859575.55,517644.94,1602.29
859577.82,517645.00,1602.03
859579.99,517645.03,1601.83
859582.19,517645.06,1601.76
859584.42,517645.09,1601.73
859586.62,517645.12,1601.70
859588.85,517645.18,1601.73
859591.05,517645.21,1601.76
859593.32,517645.23,1601.70
859595.62,517645.26,1601.40
859604.51,517645.41,1601.60
859613.31,517645.52,1601.70
859615.51,517645.58,1601.60
859617.75,517645.61,1601.53
859619.95,517645.64,1601.63
859622.18,517645.67,1601.60
859624.38,517645.70,1601.60
859626.65,517645.76,1601.57
859628.88,517645.79,1601.57
859631.04,517645.82,1601.83
859633.28,517645.84,1601.93
859635.48,517645.87,1601.89
859637.74,517645.90,1601.89
859639.91,517645.96,1601.73
859642.08,517645.99,1601.57
859549.93,517639.91,1601.34
859552.16,517639.94,1601.47
859554.39,517639.96,1601.50
859556.59,517639.99,1601.57
859558.82,517640.02,1601.53
859560.96,517640.05,1601.70
859565.36,517640.14,1601.83
859567.56,517640.17,1601.70
859569.79,517640.20,1601.80
859571.99,517640.23,1601.83
859574.22,517640.26,1601.83
859576.46,517640.32,1601.83
859578.66,517640.35,1601.70
859580.92,517640.37,1601.67
859583.12,517640.40,1601.73
859585.39,517640.43,1601.57
859589.72,517640.52,1601.60
859591.99,517640.55,1601.73
859607.55,517640.78,1601.76
859609.78,517640.81,1601.76
859611.98,517640.84,1601.50
859614.25,517640.90,1601.53
859616.38,517640.93,1601.44
859618.65,517640.96,1601.40
859620.95,517640.98,1601.37
859623.11,517641.01,1601.44
859625.31,517641.04,1601.40
859627.45,517641.07,1601.40
859629.78,517641.13,1601.40
859631.98,517641.16,1601.53
859634.18,517641.19,1601.67
859636.41,517641.22,1601.73
859638.58,517641.25,1601.60
859640.85,517641.31,1601.50
859546.44,517635.55,1601.40
859548.64,517635.58,1601.50
859550.87,517635.64,1601.47
859553.07,517635.67,1601.57
859555.34,517635.70,1601.50
859557.54,517635.73,1601.50
859559.74,517635.76,1601.57
859562.00,517635.79,1601.53
859564.14,517635.82,1602.03
859566.34,517635.85,1602.06
859570.84,517635.93,1601.63
859573.07,517635.96,1601.67
859575.27,517635.99,1601.67
859577.47,517636.02,1601.70
859579.64,517636.05,1601.53
859581.84,517636.11,1601.53
859584.07,517636.14,1601.70
859586.27,517636.17,1601.80
859588.54,517636.20,1601.67
859590.77,517636.22,1601.30
859592.97,517636.25,1601.37
859608.50,517636.52,1601.34
859610.77,517636.54,1601.30
859612.97,517636.57,1601.37
859619.56,517636.66,1601.21
859621.86,517636.72,1601.27
859624.10,517636.75,1601.24
859626.30,517636.78,1601.27
859628.50,517636.81,1601.24
859630.63,517636.84,1601.30
859632.86,517636.87,1601.37
859635.16,517636.89,1601.30
859637.36,517636.95,1601.14
859639.53,517636.98,1601.47
859641.73,517637.01,1601.40
859627.15,517630.61,1601.17
859624.98,517630.58,1601.04
859622.82,517630.55,1601.01
859620.62,517630.52,1601.07
859618.38,517630.46,1600.91
859616.12,517630.44,1601.14
859607.12,517630.29,1600.94
859604.92,517630.26,1601.01
859598.22,517630.15,1601.30
859595.99,517630.12,1601.11
859593.79,517630.09,1601.11
859591.56,517630.03,1601.14
859589.26,517630.00,1601.30
859587.06,517629.97,1601.37
859584.83,517629.91,1601.34
859582.56,517629.89,1601.21
859580.29,517629.86,1601.47
859573.60,517629.74,1601.50
859571.40,517629.71,1601.44
859569.13,517629.69,1601.50
859566.90,517629.63,1601.50
859564.70,517629.60,1601.63
859562.46,517629.57,1601.63
859560.27,517629.54,1601.63
859558.03,517629.48,1601.57
859555.80,517629.45,1601.57
859553.63,517629.42,1601.50
859551.37,517629.39,1601.50
859549.17,517629.33,1601.63
859621.63,517626.16,1600.94
859619.43,517626.13,1600.98
859617.26,517626.10,1600.88
859615.00,517626.07,1601.04
859612.73,517626.01,1601.04
859610.56,517625.98,1601.14
859608.36,517625.95,1601.01
859595.03,517625.75,1600.75
859592.77,517625.69,1600.94
859590.47,517625.67,1600.84
859588.20,517625.64,1600.98
859586.10,517625.61,1600.88
859583.80,517625.55,1600.88
859581.54,517625.52,1600.84
859579.30,517625.49,1600.94
859577.07,517625.46,1601.04
859574.87,517625.40,1601.14
859572.61,517625.38,1601.24
859570.41,517625.35,1601.34
859568.17,517625.32,1601.27
859565.97,517625.26,1601.63
859563.77,517625.23,1601.57
859561.47,517625.20,1601.53
859559.27,517625.17,1601.50
859557.04,517625.14,1601.50
859554.81,517625.08,1601.57
859552.67,517625.05,1601.53
859550.51,517625.02,1601.50
859548.24,517625.00,1601.40
859546.01,517624.97,1601.34
859543.77,517624.91,1601.47
859623.38,517621.25,1600.55
859621.11,517621.19,1600.65
859618.91,517621.16,1600.52
859616.71,517621.13,1600.55
859614.45,517621.10,1600.52
859590.02,517620.69,1600.58
859587.72,517620.67,1600.68
859585.52,517620.64,1600.71
859583.32,517620.61,1600.62
859581.05,517620.55,1600.68
859578.92,517620.52,1600.88
859576.65,517620.49,1600.98
859574.39,517620.46,1600.98
859572.19,517620.40,1601.04
859569.92,517620.37,1601.01
859567.72,517620.34,1601.07
859565.46,517620.32,1601.21
859563.22,517620.26,1601.27
859561.02,517620.23,1601.30
859558.79,517620.20,1601.37
859556.59,517620.17,1601.40
859554.39,517620.11,1601.44
859552.16,517620.08,1601.53
859549.99,517620.05,1601.44
859547.72,517620.02,1601.53
859545.52,517619.99,1601.67
859543.32,517619.93,1601.67
859641.82,517617.06,1600.55
859639.59,517616.99,1600.25
859623.96,517616.77,1600.09
859621.72,517616.70,1600.19
859619.46,517616.68,1600.25
859617.26,517616.65,1600.32
859615.06,517616.62,1600.29
859612.79,517616.56,1600.25
859610.59,517616.53,1600.29
859608.36,517616.50,1600.25
859590.53,517616.21,1600.65
859588.30,517616.18,1600.55
859586.07,517616.16,1600.39
859583.86,517616.09,1600.35
859581.63,517616.07,1600.39
859579.40,517616.04,1600.45
859577.20,517616.01,1600.52
859568.24,517615.86,1600.91
859566.03,517615.80,1601.04
859563.77,517615.78,1601.21
859559.37,517615.72,1601.14
859557.10,517615.66,1601.24
859554.90,517615.63,1601.17
859552.67,517615.60,1601.34
859550.44,517615.57,1601.40
859548.24,517615.51,1601.50
859546.00,517615.48,1601.47
859543.81,517615.45,1601.44
859625.69,517612.51,1600.29
859623.50,517612.48,1600.16
859621.20,517612.42,1600.16
859618.93,517612.39,1600.16
859616.76,517612.36,1600.06
859614.53,517612.34,1600.06
859612.33,517612.27,1600.02
859610.10,517612.25,1600.06
859594.60,517612.01,1599.93
859590.03,517611.93,1600.02
859587.83,517611.90,1599.89
859585.60,517611.87,1599.99
859583.34,517611.81,1600.39
859581.17,517611.78,1600.19
859549.91,517611.29,1601.11
859547.64,517611.23,1601.44
859545.44,517611.20,1601.37
859543.21,517611.17,1601.27
859641.57,517608.20,1600.19
859637.08,517608.11,1600.06
859634.84,517608.05,1600.09
859632.64,517608.02,1600.06
859630.38,517608.00,1600.25
859628.21,517607.97,1600.12
859625.94,517607.91,1600.02
859623.71,517607.88,1600.16
859621.51,517607.85,1600.16
859619.28,517607.82,1600.02
859617.08,517607.79,1599.93
859614.85,517607.73,1599.83
859612.61,517607.70,1599.76
859610.41,517607.67,1599.83
859608.15,517607.65,1599.93
859605.98,517607.62,1599.79
859603.71,517607.56,1599.76
859601.48,517607.53,1599.79
859599.28,517607.50,1599.86
859597.05,517607.47,1599.79
859594.85,517607.41,1599.96
859592.55,517607.38,1599.79
859590.32,517607.36,1599.73
859588.15,517607.33,1599.76
859585.88,517607.27,1599.89
859583.68,517607.24,1599.89
859581.35,517607.21,1600.02
859579.15,517607.18,1599.99
859576.99,517607.12,1600.19
859565.85,517606.95,1600.52
859563.62,517606.92,1600.35
859561.42,517606.89,1600.42
859556.92,517606.80,1600.75
859548.02,517606.66,1601.24
859634.50,517603.40,1600.19
859632.27,517603.38,1600.19
859630.07,517603.31,1600.12
859627.83,517603.29,1600.16
859625.63,517603.26,1599.99
859623.37,517603.23,1600.02
859621.13,517603.17,1600.09
859618.97,517603.14,1599.89
859616.73,517603.11,1599.86
859614.53,517603.08,1599.76
859612.30,517603.05,1599.76
859610.07,517602.99,1599.66
859607.84,517602.96,1599.79
859605.60,517602.94,1599.73
859603.40,517602.91,1599.79
859598.90,517602.82,1599.73
859596.67,517602.79,1600.16
859594.44,517602.76,1600.02
859590.01,517602.67,1599.79
859585.57,517602.62,1599.79
859583.31,517602.59,1600.02
859581.07,517602.53,1600.16
859578.84,517602.50,1600.09
859569.98,517602.35,1599.89
859567.74,517602.33,1600.02
859565.51,517602.30,1600.02
859563.31,517602.27,1600.12
859561.08,517602.21,1600.19
859558.84,517602.18,1600.39
859549.98,517631.31,1601.50
859552.18,517631.34,1601.57
859554.35,517631.37,1601.60
859556.55,517631.40,1601.53
859558.78,517631.42,1601.63
859560.95,517631.45,1601.67
859563.15,517631.48,1601.76
859565.45,517631.54,1601.86
859567.68,517631.57,1601.63
859569.85,517631.60,1601.57
859572.15,517631.63,1601.60
859574.31,517631.66,1601.80
859576.55,517631.68,1601.57
859580.98,517631.77,1601.44
859583.15,517631.80,1601.37
859585.28,517631.83,1601.50
859587.51,517631.86,1601.67
859589.78,517631.89,1601.50
859592.04,517631.95,1601.21
859594.34,517631.98,1601.21
859596.61,517632.00,1601.24
859598.84,517632.03,1601.50
859605.41,517632.15,1601.27
859607.61,517632.18,1601.24
859609.84,517632.21,1601.14
859612.04,517632.24,1601.21
859614.27,517632.27,1601.60
859616.54,517632.33,1601.17
859618.74,517632.35,1601.04
859620.97,517632.38,1601.14
859623.14,517632.41,1601.07
859625.37,517632.44,1601.11
859627.60,517632.47,1601.21
859629.71,517632.50,1601.53
859631.97,517632.56,1601.40
859640.87,517632.67,1601.11
859542.96,517626.05,1601.44
859545.16,517626.11,1601.37
859547.39,517626.14,1601.40
859549.59,517626.17,1601.50
859551.82,517626.19,1601.50
859554.06,517626.22,1601.57
859556.26,517626.25,1601.60
859558.49,517626.31,1601.53
859560.69,517626.34,1601.53
859562.89,517626.37,1601.57
859565.06,517626.40,1601.60
859567.32,517626.43,1601.53
859569.62,517626.49,1601.37
859571.85,517626.51,1601.30
859574.02,517626.55,1601.27
859576.19,517626.58,1601.17
859578.42,517626.60,1601.04
859580.65,517626.66,1600.98
859582.85,517626.69,1600.94
859585.12,517626.72,1600.94
859587.32,517626.75,1600.94
859589.52,517626.78,1601.01
859591.75,517626.81,1601.07
859594.05,517626.87,1600.81
859596.25,517626.89,1600.81
859611.65,517627.13,1601.04
859616.15,517627.19,1601.04
859618.41,517627.25,1600.91
859620.58,517627.28,1601.07
859622.75,517627.31,1600.81
859624.98,517627.33,1600.88
859544.33,517621.71,1601.73
859546.56,517621.73,1601.34
859548.70,517621.76,1601.47
859550.93,517621.83,1601.60
859553.20,517621.85,1601.53
859555.40,517621.88,1601.50
859557.56,517621.91,1601.44
859559.73,517621.94,1601.40
859562.00,517621.97,1601.40
859564.20,517622.00,1601.37
859566.43,517622.06,1601.27
859568.66,517622.09,1601.21
859570.86,517622.12,1601.21
859573.13,517622.14,1601.14
859575.33,517622.17,1601.04
859577.53,517622.20,1600.88
859579.76,517622.26,1600.84
859581.96,517622.29,1600.75
859584.19,517622.32,1600.78
859586.39,517622.35,1600.71
859588.59,517622.38,1600.78
859590.82,517622.40,1600.75
859592.99,517622.44,1600.81
859595.32,517622.49,1600.78
859615.22,517622.78,1600.62
859617.52,517622.81,1600.75
859619.72,517622.84,1600.68
859621.92,517622.87,1600.58
859543.15,517617.57,1601.57
859545.35,517617.60,1601.63
859547.62,517617.63,1601.57
859549.85,517617.66,1601.47
859551.98,517617.69,1601.37
859554.18,517617.72,1601.30
859556.42,517617.78,1601.37
859558.68,517617.81,1601.34
859560.85,517617.84,1601.17
859563.05,517617.87,1601.17
859565.31,517617.89,1601.14
859567.48,517617.92,1601.17
859569.75,517617.98,1600.91
859576.41,517618.07,1600.78
859578.64,517618.10,1600.62
859580.88,517618.12,1600.52
859583.11,517618.18,1600.58
859585.31,517618.21,1600.55
859587.48,517618.24,1600.58
859589.64,517618.27,1600.55
859611.87,517618.62,1600.09
859614.11,517618.65,1600.19
859616.37,517618.68,1600.45
859618.64,517618.71,1600.45
859620.84,517618.73,1600.39
859622.97,517618.77,1600.55
859625.24,517618.79,1600.35
859544.29,517613.11,1601.37
859546.52,517613.14,1601.37
859548.66,517613.17,1601.44
859550.92,517613.23,1601.27
859553.12,517613.26,1601.37
859555.35,517613.28,1600.91
859575.29,517613.57,1600.35
859577.55,517613.63,1600.39
859579.78,517613.66,1600.42
859581.95,517613.69,1600.42
859584.22,517613.72,1600.22
859586.42,517613.75,1600.12
859588.62,517613.78,1600.25
859593.05,517613.87,1600.25
859610.81,517614.13,1600.22
859613.08,517614.15,1600.16
859615.28,517614.18,1600.19
859617.51,517614.21,1600.19
859619.74,517614.27,1600.25
859621.94,517614.30,1600.22
859624.18,517614.33,1600.25
859626.38,517614.36,1600.22
859641.87,517614.59,1600.29
859549.89,517608.63,1600.98
859565.39,517608.87,1600.81
859567.62,517608.89,1600.71
859578.79,517609.07,1600.19
859580.99,517609.10,1600.29
859583.25,517609.12,1600.02
859585.45,517609.15,1599.99
859587.72,517609.21,1599.83
859589.88,517609.24,1599.79
859591.99,517609.27,1599.93
859594.32,517609.30,1599.96
859596.58,517609.33,1599.73
859598.81,517609.35,1600.02
859600.98,517609.38,1599.96
859603.18,517609.45,1599.86
859605.45,517609.47,1599.89
859607.65,517609.50,1599.93
859609.85,517609.53,1599.86
859612.08,517609.56,1599.79
859614.25,517609.59,1599.93
859616.51,517609.62,1599.93
859618.78,517609.68,1599.93
859620.95,517609.71,1600.19
859623.11,517609.74,1600.19
859625.31,517609.76,1600.16
859627.58,517609.79,1600.12
859629.75,517609.82,1600.22
859632.01,517609.85,1600.25
859634.24,517609.91,1600.16
859636.44,517609.94,1600.19
859640.91,517609.99,1599.99
859564.36,517604.43,1600.39
859566.56,517604.46,1600.32
859571.00,517604.52,1600.09
859573.26,517604.55,1599.89
859579.93,517604.67,1600.12
859582.16,517604.69,1600.12
859584.29,517604.72,1599.93
859586.49,517604.75,1599.79
859588.73,517604.78,1599.73
859590.96,517604.84,1599.86
859593.19,517604.87,1599.63
859595.43,517604.90,1600.16
859597.69,517604.93,1599.89
859599.89,517604.95,1599.76
859602.16,517604.98,1599.79
859604.36,517605.04,1599.76
859606.59,517605.07,1599.66
859608.82,517605.10,1599.79
859610.96,517605.13,1599.86
859613.22,517605.16,1599.76
859615.42,517605.19,1599.79
859617.56,517605.22,1599.86
859619.82,517605.24,1599.89
859621.99,517605.28,1600.06
859624.22,517605.34,1600.29
859626.45,517605.36,1600.25
859628.69,517605.39,1600.06
859630.95,517605.42,1600.12
859633.15,517605.45,1600.12
859635.38,517605.48,1600.25
859637.62,517605.54,1599.99
859559.21,517600.17,1600.16
859561.47,517600.19,1600.19
859563.67,517600.22,1600.09
859565.91,517600.28,1600.02
859568.14,517600.31,1599.96
859570.34,517600.34,1600.02
859579.14,517600.49,1599.93
859581.40,517600.52,1599.99
859583.64,517600.54,1599.96
859585.80,517600.57,1599.86
859594.77,517600.72,1600.09
859596.97,517600.75,1600.35
859599.13,517600.78,1600.06
859601.33,517600.81,1599.83
859603.60,517600.83,1599.76
859605.87,517600.86,1599.83
859610.23,517600.95,1599.53
859612.47,517600.98,1599.86
859614.67,517601.01,1599.79
859616.90,517601.04,1599.89
859619.13,517601.07,1599.93
859621.33,517601.09,1599.96
859623.56,517601.12,1600.12
859625.76,517601.18,1600.19
859628.03,517601.21,1600.12
859630.23,517601.24,1600.32
859632.46,517601.27,1600.12
859634.69,517601.30,1600.32
859641.42,517599.25,1600.42
859634.63,517599.10,1600.25
859632.36,517599.07,1600.29
859630.13,517599.01,1600.42
859627.99,517598.98,1600.25
859625.76,517598.95,1600.22
859623.49,517598.93,1600.06
859621.26,517598.87,1599.89
859619.09,517598.84,1599.96
859616.96,517598.80,1600.02
859614.66,517598.78,1599.76
859605.86,517598.63,1599.73
859603.56,517598.60,1599.60
859601.36,517598.57,1599.66
859599.13,517598.51,1600.09
859596.90,517598.49,1600.19
859585.77,517598.31,1599.86
859583.57,517598.28,1599.73
859581.33,517598.22,1599.66
859579.10,517598.19,1599.60
859576.77,517598.17,1599.47
859572.33,517598.08,1599.76
859570.07,517598.05,1599.86
859567.87,517598.02,1599.83
859565.67,517597.99,1599.96
859563.47,517597.93,1599.93
859561.20,517597.90,1600.16
859558.94,517597.88,1600.22
859695.44,517843.75,1599.20
859688.71,517843.64,1599.11
859686.48,517843.61,1598.81
859684.25,517843.58,1598.71
859682.05,517843.55,1598.88
859679.75,517843.49,1599.11
859677.55,517843.46,1599.07
859675.31,517843.40,1598.97
859673.08,517843.38,1599.04
859670.88,517843.35,1599.04
859668.62,517843.29,1599.11
859666.38,517843.26,1599.17
859664.12,517843.23,1599.27
859661.92,517843.20,1599.20
859659.72,517843.14,1599.01
859657.45,517843.11,1598.94
859644.05,517842.88,1599.14
859685.88,517839.23,1598.78
859683.62,517839.20,1599.01
859681.35,517839.18,1599.11
859679.18,517839.11,1598.97
859676.88,517839.09,1599.17
859674.68,517839.06,1599.07
859672.42,517839.00,1599.07
859670.19,517838.97,1599.17
859667.95,517838.94,1599.57
859663.42,517838.86,1599.50
859661.25,517838.83,1599.14
859658.99,517838.77,1598.84
859656.79,517838.74,1598.91
859647.76,517838.60,1598.84
859645.56,517838.53,1598.91
859643.29,517838.51,1598.94
859694.29,517835.26,1599.30
859689.82,517835.20,1599.27
859685.36,517835.11,1598.91
859680.89,517835.02,1599.20
859678.66,517834.99,1599.14
859676.46,517834.97,1599.11
859674.19,517834.91,1598.97
859671.99,517834.88,1599.14
859669.73,517834.85,1599.24
859667.49,517834.79,1599.17
859665.29,517834.76,1599.07
859663.06,517834.73,1599.01
859660.86,517834.70,1598.97
859658.60,517834.64,1598.94
859656.36,517834.62,1598.97
859654.16,517834.59,1598.78
859651.93,517834.53,1598.81
859649.70,517834.50,1598.91
859647.43,517834.47,1598.81
859645.20,517834.41,1598.81
859642.93,517834.38,1598.81
859644.90,517840.52,1599.27
859658.20,517840.79,1598.75
859660.43,517840.82,1599.07
859662.66,517840.85,1599.24
859664.83,517840.88,1599.63
859667.13,517840.94,1599.34
859669.40,517840.96,1599.24
859671.69,517840.99,1599.11
859673.89,517841.05,1599.01
859676.03,517841.08,1599.07
859678.29,517841.11,1599.17
859680.49,517841.14,1599.20
859682.76,517841.20,1598.94
859685.03,517841.23,1598.68
859643.11,517835.76,1598.84
859645.31,517835.78,1598.71
859647.57,517835.84,1598.88
859649.77,517835.87,1598.97
859654.30,517835.96,1598.88
859656.51,517836.02,1598.97
859658.74,517836.05,1598.97
859660.94,517836.08,1598.97
859663.20,517836.11,1599.14
859665.40,517836.17,1599.20
859667.60,517836.20,1599.24
859669.80,517836.23,1599.27
859672.04,517836.25,1599.11
859674.27,517836.31,1599.11
859676.47,517836.34,1599.11
859678.67,517836.37,1599.11
859680.93,517836.40,1599.14
859683.14,517836.46,1599.24
859685.43,517836.49,1598.78
859693.41,517830.43,1599.24
859691.21,517830.40,1599.17
859684.52,517830.28,1599.20
859682.22,517830.26,1599.07
859679.98,517830.19,1599.17
859677.82,517830.16,1599.11
859675.55,517830.14,1599.20
859673.38,517830.07,1599.04
859671.12,517830.05,1599.14
859668.92,517830.02,1599.07
859666.65,517829.99,1599.07
859664.39,517829.93,1598.97
859662.19,517829.90,1599.07
859659.92,517829.84,1599.01
859657.66,517829.82,1598.88
859655.42,517829.79,1598.81
859653.16,517829.73,1598.94
859650.96,517829.70,1598.91
859648.72,517829.67,1598.91
859646.46,517829.61,1598.91
859644.22,517829.58,1598.84
859695.32,517826.33,1599.27
859693.05,517826.30,1599.30
859690.79,517826.28,1599.27
859679.62,517826.07,1599.37
859677.42,517826.04,1599.24
859675.16,517826.01,1599.01
859663.99,517825.81,1599.30
859661.76,517825.75,1599.20
859659.59,517825.72,1599.04
859657.36,517825.69,1598.91
859655.13,517825.66,1599.01
859652.89,517825.60,1598.88
859650.70,517825.57,1598.94
859648.53,517825.54,1598.84
859646.16,517825.48,1598.91
859643.96,517825.46,1598.94
859694.73,517822.28,1599.27
859692.40,517822.22,1599.50
859681.30,517822.05,1599.20
859676.67,517821.96,1599.50
859674.54,517821.93,1599.37
859661.14,517821.70,1599.11
859658.94,517821.64,1598.97
859649.91,517821.49,1599.53
859647.71,517821.43,1599.24
859645.48,517821.40,1599.04
859643.24,517821.38,1598.88
859701.16,517817.91,1599.34
859698.93,517817.88,1599.47
859696.69,517817.82,1599.34
859694.49,517817.79,1599.27
859692.16,517817.77,1599.24
859689.90,517817.71,1599.43
859683.23,517817.59,1599.53
859676.40,517817.48,1599.83
859669.73,517817.36,1599.66
859667.53,517817.33,1599.50
859665.37,517817.30,1599.20
859663.10,517817.24,1599.27
859660.84,517817.21,1599.24
859658.60,517817.18,1598.75
859649.64,517817.01,1599.60
859647.47,517816.98,1599.30
859645.20,517816.95,1599.24
859642.97,517816.92,1598.97
859700.20,517813.44,1599.20
859697.97,517813.41,1599.30
859695.67,517813.36,1599.34
859693.30,517813.33,1599.34
859691.07,517813.27,1599.53
859688.77,517813.25,1599.70
859686.57,517813.22,1599.50
859679.94,517813.10,1599.20
859677.67,517813.04,1599.37
859675.44,517813.01,1599.27
859666.51,517812.86,1599.27
859664.27,517812.80,1599.24
859662.07,517812.77,1599.17
859659.84,517812.75,1599.11
859657.57,517812.69,1599.04
859655.31,517812.66,1599.07
859650.94,517812.57,1599.11
859648.71,517812.54,1598.97
859646.51,517812.51,1598.84
859644.21,517812.45,1598.91
859700.07,517809.38,1599.37
859697.80,517809.35,1599.30
859695.57,517809.29,1599.34
859693.31,517809.26,1599.40
859691.04,517809.24,1599.43
859688.81,517809.17,1599.50
859686.57,517809.15,1599.47
859679.87,517809.03,1599.34
859677.67,517809.00,1599.34
859668.74,517808.86,1599.30
859666.54,517808.79,1599.14
859664.28,517808.77,1599.37
859662.01,517808.71,1599.50
859659.81,517808.68,1599.50
859657.58,517808.65,1599.40
859655.38,517808.62,1599.30
859650.88,517808.53,1599.34
859648.71,517808.50,1599.24
859646.45,517808.44,1598.88
859644.25,517808.41,1598.81
859697.25,517805.23,1599.60
859694.98,517805.21,1599.63
859692.68,517805.18,1599.66
859690.48,517805.12,1599.66
859688.22,517805.09,1599.53
859686.02,517805.06,1599.50
859683.72,517805.00,1599.50
859681.49,517804.97,1599.50
859679.32,517804.94,1599.63
859677.09,517804.88,1599.57
859674.89,517804.85,1599.37
859672.65,517804.83,1599.14
859670.35,517804.77,1599.20
859668.15,517804.74,1599.17
859665.95,517804.71,1599.04
859663.75,517804.68,1599.17
859661.49,517804.62,1599.30
859659.22,517804.59,1599.43
859657.02,517804.53,1599.43
859647.99,517804.39,1599.11
859644.11,517831.29,1598.78
859646.35,517831.32,1598.91
859648.55,517831.35,1598.84
859650.78,517831.41,1598.94
859653.05,517831.47,1598.88
859655.28,517831.50,1598.84
859657.51,517831.56,1598.88
859659.71,517831.59,1598.94
859661.98,517831.62,1599.04
859664.18,517831.64,1599.01
859666.41,517831.67,1599.07
859668.64,517831.73,1599.30
859670.84,517831.76,1599.17
859673.11,517831.79,1599.04
859675.31,517831.82,1599.17
859684.14,517831.97,1599.17
859690.84,517832.08,1599.17
859693.04,517832.11,1599.40
859644.75,517827.56,1598.88
859647.02,517827.62,1598.88
859649.25,517827.65,1598.84
859651.45,517827.68,1598.88
859653.72,517827.74,1598.94
859655.92,517827.80,1598.97
859658.18,517827.83,1598.97
859660.42,517827.86,1599.04
859662.58,517827.89,1599.30
859664.88,517827.95,1599.07
859667.05,517827.98,1599.20
859671.55,517828.06,1599.01
859673.72,517828.09,1598.97
859675.98,517828.12,1599.01
859678.21,517828.15,1599.14
859680.48,517828.21,1599.20
859682.65,517828.24,1599.07
859691.51,517828.39,1599.14
859693.71,517828.42,1599.63
859695.94,517828.44,1599.57
859643.13,517822.96,1598.81
859645.40,517822.98,1598.97
859647.60,517823.04,1599.01
859649.83,517823.07,1599.20
859652.09,517823.13,1599.01
859654.29,517823.16,1599.07
859656.56,517823.22,1599.11
859658.76,517823.25,1599.11
859661.03,517823.28,1599.14
859663.23,517823.34,1599.37
859674.33,517823.51,1599.11
859676.46,517823.54,1599.40
859678.69,517823.57,1599.66
859692.09,517823.81,1599.34
859694.42,517823.83,1599.11
859644.13,517818.30,1599.04
859646.30,517818.33,1599.24
859648.53,517818.35,1599.50
859650.73,517818.38,1599.66
859661.86,517818.62,1599.14
859664.13,517818.65,1598.97
859666.33,517818.68,1599.27
859690.73,517819.09,1599.07
859692.96,517819.12,1599.34
859695.23,517819.15,1599.27
859697.49,517819.21,1599.30
859701.92,517819.26,1599.27
859644.64,517814.51,1599.01
859646.80,517814.54,1598.97
859649.00,517814.60,1599.04
859660.20,517814.80,1599.01
859662.43,517814.83,1599.04
859664.63,517814.86,1599.17
859666.87,517814.92,1599.30
859669.03,517814.95,1599.57
859673.56,517815.00,1599.53
859675.77,517815.07,1599.50
859684.60,517815.21,1599.50
859689.13,517815.27,1599.57
859691.30,517815.30,1599.43
859693.53,517815.36,1599.30
859695.83,517815.39,1599.30
859698.03,517815.41,1599.30
859700.29,517815.47,1599.24
859643.34,517809.92,1598.91
859645.54,517809.95,1598.84
859647.81,517809.98,1598.91
859650.01,517810.00,1599.01
859652.21,517810.07,1599.11
859654.41,517810.13,1599.17
859656.58,517810.16,1599.24
859658.84,517810.19,1599.34
859661.04,517810.21,1599.40
859663.24,517810.28,1599.53
859665.51,517810.30,1599.43
859667.74,517810.33,1599.20
859669.97,517810.36,1599.40
859674.44,517810.45,1599.14
859678.87,517810.54,1599.40
859685.50,517810.62,1599.30
859687.80,517810.68,1599.60
859690.04,517810.71,1599.47
859692.30,517810.74,1599.37
859694.50,517810.77,1599.47
859696.67,517810.83,1599.30
859698.93,517810.86,1599.27
859701.10,517810.89,1599.57
859648.10,517805.63,1599.17
859657.03,517805.81,1599.47
859659.23,517805.84,1599.50
859661.53,517805.87,1599.37
859663.76,517805.93,1599.24
859665.99,517805.96,1599.04
859668.23,517805.98,1599.14
859679.36,517806.19,1599.37
859681.56,517806.22,1599.37
859683.82,517806.25,1599.43
859686.06,517806.31,1599.40
859688.26,517806.34,1599.50
859690.49,517806.36,1599.57
859692.66,517806.39,1599.53
859694.89,517806.42,1599.53
859697.12,517806.48,1599.50
859699.06,517800.25,1599.53
859696.73,517800.19,1599.73
859694.46,517800.17,1599.73
859692.16,517800.14,1599.83
859689.93,517800.08,1599.89
859687.67,517800.05,1599.79
859685.47,517800.02,1599.47
859683.23,517799.96,1599.53
859680.97,517799.94,1599.53
859678.77,517799.91,1599.53
859676.53,517799.85,1599.50
859674.30,517799.82,1599.34
859672.10,517799.79,1599.34
859669.90,517799.76,1599.37
859667.67,517799.70,1599.34
859665.40,517799.67,1599.37
859663.14,517799.61,1599.37
859660.94,517799.58,1599.24
859658.70,517799.56,1599.27
859656.40,517799.50,1599.73
859654.24,517799.47,1599.53
859652.00,517799.44,1599.37
859649.80,517799.41,1599.17
859643.07,517799.29,1599.27
859700.73,517796.00,1599.57
859698.50,517795.97,1599.47
859696.30,517795.91,1599.34
859694.03,517795.88,1599.50
859691.73,517795.82,1599.70
859689.50,517795.80,1599.60
859687.23,517795.77,1599.83
859685.03,517795.71,1599.93
859676.10,517795.56,1599.50
859673.90,517795.53,1599.47
859671.64,517795.47,1599.43
859669.44,517795.44,1599.37
859667.20,517795.42,1599.37
859664.97,517795.35,1599.20
859658.17,517795.24,1599.43
859655.91,517795.21,1599.50
859653.67,517795.15,1599.40
859651.47,517795.12,1599.40
859698.04,517791.75,1599.70
859695.77,517791.72,1599.86
859688.97,517791.61,1599.89
859682.21,517791.46,1599.93
859680.04,517791.43,1599.66
859677.81,517791.40,1599.83
859675.51,517791.35,1599.89
859673.28,517791.32,1599.76
859671.14,517791.29,1599.70
859668.91,517791.26,1599.43
859666.64,517791.20,1599.47
859664.38,517791.17,1599.50
859662.21,517791.14,1599.60
859659.98,517791.08,1599.73
859651.01,517790.94,1599.43
859648.75,517790.88,1599.86
859699.30,517786.95,1600.16
859697.10,517786.92,1600.06
859692.50,517786.84,1600.02
859681.33,517786.63,1599.99
859679.13,517786.60,1599.99
859676.90,517786.58,1599.93
859668.00,517786.43,1599.93
859665.77,517786.37,1599.66
859654.57,517786.16,1600.09
859652.37,517786.14,1599.83
859650.11,517786.11,1600.06
859645.67,517786.02,1599.83
859699.34,517783.01,1600.16
859697.10,517782.99,1600.12
859694.90,517782.92,1600.09
859692.57,517782.90,1600.16
859690.34,517782.87,1600.19
859681.41,517782.69,1600.16
859679.21,517782.66,1599.93
859676.97,517782.64,1599.93
859674.71,517782.58,1599.96
859672.51,517782.55,1600.22
859670.21,517782.49,1600.42
859654.68,517782.22,1599.99
859652.38,517782.20,1599.86
859650.18,517782.17,1599.79
859647.98,517782.11,1599.73
859645.68,517782.08,1599.70
859643.48,517782.05,1599.66
859700.84,517778.77,1600.48
859687.35,517778.53,1600.22
859685.15,517778.51,1600.35
859682.88,517778.48,1600.29
859680.68,517778.42,1600.35
859678.45,517778.39,1600.22
859676.22,517778.36,1600.02
859674.02,517778.30,1600.09
859671.75,517778.27,1600.16
859669.55,517778.24,1600.19
859667.28,517778.18,1600.16
859665.05,517778.15,1600.09
859658.42,517778.04,1599.79
859651.69,517777.92,1600.25
859649.45,517777.89,1600.06
859647.22,517777.83,1599.99
859644.99,517777.80,1599.93
859642.72,517777.78,1600.06
859686.84,517774.02,1600.55
859684.61,517773.99,1600.45
859682.41,517773.96,1600.35
859680.15,517773.90,1600.35
859677.95,517773.88,1600.25
859675.71,517773.85,1600.22
859673.48,517773.79,1600.02
859671.28,517773.76,1600.19
859669.01,517773.73,1600.16
859666.81,517773.67,1600.09
859664.58,517773.64,1599.99
859662.28,517773.61,1600.06
859660.08,517773.55,1599.96
859653.42,517773.47,1599.99
859651.12,517773.41,1600.09
859648.85,517773.38,1599.99
859646.65,517773.35,1599.86
859644.52,517773.29,1599.76
859644.83,517800.75,1599.17
859647.02,517800.78,1599.01
859649.29,517800.84,1599.11
859651.49,517800.90,1599.27
859653.76,517800.93,1599.40
859655.99,517800.95,1599.57
859658.19,517800.98,1599.30
859660.46,517801.04,1599.27
859662.66,517801.07,1599.34
859664.89,517801.10,1599.34
859667.12,517801.13,1599.47
859669.32,517801.19,1599.37
859671.55,517801.22,1599.30
859673.69,517801.25,1599.37
859675.92,517801.28,1599.43
859678.16,517801.34,1599.47
859680.36,517801.37,1599.60
859682.62,517801.39,1599.57
859684.82,517801.42,1599.57
859687.05,517801.45,1599.70
859689.25,517801.51,1599.99
859691.49,517801.54,1599.86
859693.78,517801.57,1599.79
859695.92,517801.60,1599.89
859649.80,517797.11,1599.30
859652.06,517797.17,1599.47
859654.26,517797.20,1599.43
859656.50,517797.26,1599.76
859658.80,517797.29,1599.14
859661.00,517797.32,1599.07
859663.23,517797.38,1599.27
859665.36,517797.41,1599.27
859667.56,517797.44,1599.43
859669.80,517797.47,1599.37
859672.00,517797.50,1599.43
859674.26,517797.56,1599.43
859676.43,517797.59,1599.60
859687.56,517797.76,1600.12
859689.79,517797.79,1599.73
859691.96,517797.82,1599.76
859694.19,517797.88,1599.63
859696.49,517797.90,1599.30
859698.69,517797.93,1599.53
859700.92,517797.99,1599.63
859650.57,517792.40,1599.47
859652.80,517792.46,1599.34
859655.03,517792.48,1599.70
859657.23,517792.51,1599.73
859659.50,517792.57,1599.53
859661.73,517792.60,1599.53
859666.13,517792.69,1599.50
859668.37,517792.72,1599.30
859670.60,517792.75,1599.50
859677.26,517792.87,1599.73
859679.40,517792.90,1599.79
859681.66,517792.92,1599.70
859688.36,517793.04,1599.53
859690.56,517793.07,1599.73
859692.76,517793.13,1599.83
859646.66,517788.12,1599.93
859651.19,517788.21,1599.73
859653.39,517788.27,1599.89
859655.59,517788.30,1599.83
859660.06,517788.35,1599.99
859662.32,517788.41,1599.79
859664.59,517788.44,1599.47
859666.79,517788.47,1599.47
859677.79,517788.65,1599.86
859680.02,517788.71,1599.99
859688.95,517788.85,1599.89
859697.95,517789.00,1599.83
859643.24,517783.77,1599.66
859645.47,517783.79,1599.73
859647.64,517783.82,1599.83
859649.87,517783.85,1599.86
859652.11,517783.95,1599.83
859654.37,517783.97,1599.83
859656.57,517784.00,1600.22
859658.77,517784.03,1599.86
859672.14,517784.27,1600.02
859674.30,517784.30,1599.76
859676.54,517784.32,1599.83
859678.77,517784.38,1599.99
859680.97,517784.41,1599.99
859683.23,517784.44,1600.06
859692.10,517784.59,1600.19
859694.40,517784.65,1600.12
859696.57,517784.68,1600.06
859698.83,517784.70,1600.02
859701.06,517784.73,1600.09
859643.69,517779.32,1599.93
859645.96,517779.35,1599.83
859648.19,517779.38,1599.89
859650.42,517779.47,1599.99
859652.66,517779.50,1600.12
859657.12,517779.55,1600.06
859659.32,517779.62,1599.96
859665.95,517779.70,1600.06
859668.15,517779.76,1600.19
859670.35,517779.79,1600.29
859672.55,517779.82,1600.35
859674.85,517779.85,1600.06
859677.05,517779.91,1599.96
859679.32,517779.94,1600.09
859681.52,517779.97,1600.25
859683.72,517779.99,1600.25
859685.98,517780.05,1600.16
859688.22,517780.08,1600.16
859692.62,517780.14,1600.35
859697.12,517780.23,1600.45
859644.50,517774.77,1599.89
859646.70,517774.80,1600.06
859648.93,517774.82,1600.12
859660.13,517775.06,1600.02
859662.36,517775.09,1599.99
859664.56,517775.12,1600.02
859666.83,517775.18,1600.12
859668.96,517775.21,1600.16
859671.23,517775.24,1600.12
859673.46,517775.26,1600.06
859675.59,517775.29,1600.16
859677.83,517775.36,1600.22
859680.06,517775.38,1600.22
859682.29,517775.41,1600.25
859684.49,517775.44,1600.52
859686.76,517775.50,1600.22
859688.99,517775.53,1600.32
859691.19,517775.56,1600.45
859643.12,517770.71,1599.79
859645.32,517770.74,1599.79
859647.59,517770.76,1599.86
859649.79,517770.82,1599.89
859656.39,517770.94,1599.86
859658.62,517770.97,1599.89
859660.82,517771.03,1599.99
859663.06,517771.06,1600.12
859665.29,517771.09,1600.09
859667.52,517771.12,1600.16
859669.75,517771.18,1600.22
859671.95,517771.21,1600.25
859674.22,517771.24,1600.22
859676.42,517771.26,1600.35
859678.62,517771.33,1600.32
859680.89,517771.35,1600.39
859683.09,517771.38,1600.52
859685.25,517771.41,1600.65
859687.52,517771.47,1600.52
859689.78,517771.50,1600.55
859692.02,517771.53,1600.62
859694.25,517771.56,1600.71
859699.67,517769.71,1600.78
859697.47,517769.68,1600.68
859692.97,517769.63,1600.68
859690.71,517769.57,1600.58
859688.44,517769.54,1600.62
859686.28,517769.51,1600.52
859684.01,517769.45,1600.58
859679.51,517769.40,1600.45
859677.28,517769.33,1600.39
859675.04,517769.31,1600.45
859672.81,517769.28,1600.29
859670.51,517769.22,1600.29
859668.31,517769.19,1600.19
859666.08,517769.16,1600.12
859663.91,517769.10,1600.06
859661.65,517769.07,1600.02
859659.41,517769.04,1599.96
859657.21,517768.98,1599.93
859654.95,517768.96,1599.89
859652.75,517768.93,1599.89
859648.31,517768.84,1599.99
859646.08,517768.81,1599.93
859643.78,517768.75,1599.89
859699.38,517765.62,1600.91
859697.15,517765.59,1600.81
859694.95,517765.56,1600.81
859692.68,517765.53,1600.62
859685.92,517765.39,1600.84
859683.72,517765.36,1600.75
859681.45,517765.33,1600.78
859679.22,517765.27,1600.78
859677.05,517765.24,1600.68
859674.78,517765.21,1600.52
859672.62,517765.18,1600.22
859670.35,517765.12,1600.22
859668.12,517765.09,1600.22
859665.92,517765.07,1600.22
859663.68,517765.00,1600.19
859661.45,517764.98,1600.29
859659.22,517764.95,1600.16
859643.46,517764.66,1600.35
859698.94,517761.07,1600.94
859685.51,517760.84,1600.94
859683.24,517760.78,1600.75
859681.04,517760.75,1600.62
859678.81,517760.72,1600.48
859676.58,517760.69,1600.58
859674.41,517760.63,1600.35
859669.88,517760.58,1600.35
859667.65,517760.51,1600.22
859663.18,517760.46,1600.45
859660.91,517760.40,1600.48
859658.71,517760.37,1601.04
859656.48,517760.34,1600.78
859652.05,517760.25,1600.71
859645.28,517760.14,1600.52
859642.99,517760.11,1600.48
859698.14,517756.43,1601.21
859684.71,517756.20,1600.88
859682.51,517756.17,1600.88
859680.24,517756.11,1600.84
859678.04,517756.08,1600.78
859675.81,517756.06,1600.62
859673.58,517756.03,1600.58
859666.91,517755.91,1600.81
859664.58,517755.85,1600.91
859662.28,517755.83,1600.94
859660.14,517755.76,1600.91
859657.88,517755.74,1600.98
859644.45,517755.50,1600.75
859699.91,517752.34,1601.53
859697.65,517752.32,1601.50
859695.35,517752.26,1601.30
859690.88,517752.20,1601.04
859688.62,517752.14,1601.07
859686.42,517752.11,1601.01
859684.18,517752.08,1600.94
859681.95,517752.02,1600.75
859679.75,517751.99,1600.75
859677.48,517751.97,1600.81
859675.25,517751.91,1601.11
859673.02,517751.88,1601.01
859670.79,517751.85,1601.07
859668.58,517751.79,1600.98
859666.32,517751.76,1601.01
859664.12,517751.73,1600.98
859661.92,517751.70,1600.88
859659.65,517751.64,1600.81
859657.45,517751.61,1600.94
859655.19,517751.55,1601.01
859652.99,517751.52,1600.94
859650.75,517751.50,1600.84
859648.52,517751.44,1600.75
859646.32,517751.41,1600.81
859644.02,517751.38,1600.81
859699.39,517748.19,1601.40
859697.15,517748.16,1601.21
859694.95,517748.13,1601.07
859692.69,517748.11,1601.11
859690.32,517748.05,1601.11
859681.36,517747.91,1601.14
859679.09,517747.85,1601.34
859676.96,517747.81,1601.27
859674.73,517747.79,1601.24
859672.43,517747.73,1601.34
859670.26,517747.70,1601.17
859665.76,517747.64,1601.24
859663.53,517747.58,1601.11
859661.30,517747.55,1601.24
859650.20,517747.35,1600.98
859647.93,517747.32,1600.84
859645.70,517747.29,1601.01
859643.46,517747.20,1600.94
859698.95,517743.74,1601.14
859696.65,517743.68,1601.21
859694.42,517743.65,1601.07
859692.22,517743.63,1601.01
859689.92,517743.57,1601.11
859680.99,517743.42,1601.30
859678.72,517743.36,1601.53
859676.49,517743.33,1601.47
859674.29,517743.30,1601.44
859672.06,517743.28,1601.24
859660.83,517743.07,1601.40
859658.59,517743.04,1601.21
859654.23,517742.95,1601.11
859652.03,517742.92,1601.14
859649.76,517742.90,1600.98
859647.56,517742.83,1600.94
859645.33,517742.81,1600.94
859643.10,517742.78,1600.91
859698.44,517738.83,1600.94
859696.20,517738.81,1601.11
859693.94,517738.75,1601.44
859691.64,517738.72,1601.57
859689.44,517738.69,1601.50
859687.20,517738.63,1601.47
859684.87,517738.61,1601.57
859682.71,517738.58,1601.53
859680.44,517738.52,1601.44
859678.18,517738.49,1601.70
859675.97,517738.43,1601.70
859673.74,517738.40,1601.47
859671.54,517738.37,1601.37
859669.34,517738.34,1601.37
859667.17,517738.28,1601.30
859664.91,517738.25,1601.47
859660.48,517738.16,1601.44
859658.14,517738.14,1601.34
859655.91,517738.11,1601.40
859646.98,517737.93,1601.14
859644.75,517737.87,1601.21
859643.97,517766.35,1599.96
859646.20,517766.41,1599.99
859655.17,517766.59,1599.86
859657.37,517766.61,1600.12
859659.57,517766.64,1600.12
859661.83,517766.67,1600.16
859664.03,517766.73,1600.16
859666.30,517766.76,1600.16
859668.50,517766.79,1600.22
859670.70,517766.82,1600.22
859672.97,517766.88,1600.35
859675.10,517766.91,1600.45
859677.30,517766.94,1600.42
859686.17,517767.08,1600.68
859688.43,517767.11,1600.68
859690.66,517767.17,1600.71
859692.90,517767.20,1600.81
859695.13,517767.23,1600.84
859697.36,517767.26,1600.84
859699.60,517767.32,1600.91
859644.25,517761.81,1600.48
859646.52,517761.84,1600.58
859650.99,517761.96,1600.39
859653.25,517761.99,1600.58
859655.39,517762.02,1600.68
859657.65,517762.04,1600.45
859659.88,517762.10,1600.42
859662.05,517762.13,1600.32
859664.28,517762.16,1600.32
859666.48,517762.19,1600.45
859668.75,517762.25,1600.16
859670.95,517762.28,1600.45
859675.42,517762.34,1600.45
859677.65,517762.36,1600.42
859679.85,517762.43,1600.75
859682.08,517762.45,1600.88
859684.31,517762.48,1600.68
859686.51,517762.51,1601.01
859699.81,517762.75,1601.07
859643.39,517757.44,1600.55
859658.86,517757.74,1601.27
859661.16,517757.77,1600.84
859663.36,517757.79,1601.14
859665.59,517757.82,1600.91
859674.49,517758.00,1600.55
859676.63,517758.03,1600.65
859678.89,517758.06,1600.68
859681.09,517758.09,1600.68
859683.36,517758.12,1600.68
859643.86,517753.52,1600.65
859646.06,517753.55,1600.62
859648.33,517753.61,1600.71
859650.56,517753.67,1600.75
859657.16,517753.79,1600.88
859659.36,517753.82,1600.94
859661.56,517753.85,1600.98
859663.83,517753.87,1600.88
859666.06,517753.93,1600.94
859668.32,517753.96,1600.78
859670.56,517753.99,1600.94
859672.72,517754.02,1600.75
859674.99,517754.08,1600.78
859677.22,517754.11,1600.68
859679.42,517754.14,1600.78
859681.66,517754.16,1600.88
859683.86,517754.23,1600.94
859686.12,517754.25,1600.91
859699.39,517754.46,1601.24
859644.49,517748.64,1600.94
859646.73,517748.67,1600.94
859648.96,517748.70,1600.84
859651.23,517748.79,1601.11
859653.39,517748.82,1601.30
859662.26,517748.97,1601.44
859664.43,517749.00,1601.34
859668.93,517749.09,1601.11
859671.13,517749.11,1601.24
859673.39,517749.14,1601.27
859675.59,517749.17,1601.07
859677.89,517749.23,1601.30
859680.12,517749.26,1601.24
859684.59,517749.35,1600.84
859689.02,517749.40,1600.94
859691.25,517749.43,1601.07
859693.49,517749.49,1601.07
859695.75,517749.52,1601.11
859697.95,517749.55,1601.24
859643.20,517743.99,1600.88
859645.40,517744.05,1600.91
859647.67,517744.08,1600.81
859649.93,517744.14,1600.88
859652.10,517744.17,1601.01
859654.37,517744.23,1601.01
859661.00,517744.31,1601.44
859663.20,517744.34,1601.67
859672.20,517744.52,1601.04
859674.40,517744.55,1601.27
859676.56,517744.58,1601.47
859678.70,517744.61,1601.57
859689.89,517744.81,1601.01
859692.19,517744.84,1601.01
859694.39,517744.87,1601.21
859696.59,517744.90,1601.24
859698.86,517744.96,1601.24
859643.96,517740.03,1601.04
859646.23,517740.09,1600.98
859648.39,517740.12,1601.14
859650.69,517740.18,1601.11
859655.06,517740.24,1601.24
859657.33,517740.29,1601.24
859659.46,517740.33,1601.27
859661.69,517740.35,1601.30
859663.93,517740.38,1601.30
859675.06,517740.56,1601.47
859677.26,517740.62,1601.63
859679.46,517740.65,1601.44
859681.66,517740.68,1601.57
859683.92,517740.70,1601.44
859688.42,517740.79,1601.40
859690.62,517740.82,1601.37
859692.82,517740.85,1601.30
859695.12,517740.91,1601.04
859697.35,517740.94,1600.98
859699.52,517740.97,1601.11
859684.36,517734.81,1601.70
859682.16,517734.79,1601.50
859679.96,517734.76,1601.40
859677.70,517734.73,1601.73
859675.49,517734.67,1601.67
859673.26,517734.64,1601.30
859671.03,517734.61,1601.40
859668.80,517734.55,1601.47
859657.70,517734.38,1601.14
859651.00,517734.26,1601.11
859648.70,517734.23,1600.98
859644.13,517734.11,1601.27
859697.55,517730.39,1601.47
859695.35,517730.37,1601.27
859681.72,517730.14,1601.53
859679.52,517730.11,1601.47
859677.32,517730.05,1601.30
859675.05,517730.02,1601.30
859672.92,517729.99,1601.44
859670.72,517729.96,1601.34
859668.42,517729.90,1601.44
859666.25,517729.87,1601.17
859664.05,517729.84,1601.30
859659.49,517729.76,1600.94
859657.26,517729.73,1601.04
859655.05,517729.67,1601.04
859652.79,517729.64,1601.07
859650.65,517729.61,1601.01
859648.39,517729.58,1601.01
859698.94,517725.79,1601.14
859696.74,517725.76,1601.11
859694.51,517725.70,1601.01
859692.24,517725.67,1601.17
859689.95,517725.65,1601.17
859681.01,517725.47,1601.27
859678.75,517725.44,1601.34
859676.55,517725.41,1601.30
859674.31,517725.35,1601.30
859672.08,517725.32,1601.27
859669.88,517725.29,1601.30
859667.62,517725.23,1601.34
859665.38,517725.21,1601.24
859663.18,517725.18,1601.30
859660.92,517725.12,1601.30
859658.75,517725.09,1601.17
859656.48,517725.06,1601.11
859654.28,517725.03,1601.04
859652.08,517724.97,1601.11
859649.82,517724.94,1600.98
859698.91,517721.59,1601.14
859696.68,517721.56,1601.27
859694.44,517721.50,1601.50
859692.18,517721.47,1601.63
859689.94,517721.45,1601.21
859687.71,517721.38,1601.01
859683.25,517721.33,1601.40
859680.98,517721.27,1601.34
859678.78,517721.24,1601.34
859676.51,517721.21,1601.27
859674.31,517721.15,1601.17
859672.08,517721.12,1601.27
859669.85,517721.09,1601.24
859667.61,517721.03,1601.34
859665.38,517721.01,1601.24
859663.15,517720.98,1601.21
859660.95,517720.95,1601.11
859658.68,517720.89,1601.27
859656.48,517720.86,1601.21
859654.25,517720.83,1601.14
859652.02,517720.77,1601.21
859649.82,517720.74,1601.24
859647.55,517720.71,1601.17
859645.38,517720.68,1600.98
859643.15,517720.62,1600.94
859698.18,517717.31,1601.50
859695.92,517717.25,1601.63
859693.68,517717.22,1601.50
859691.52,517717.19,1601.34
859689.25,517717.14,1601.24
859687.05,517717.11,1601.34
859682.45,517717.02,1601.24
859680.22,517716.99,1601.27
859677.99,517716.97,1601.24
859671.42,517716.84,1601.04
859669.12,517716.82,1601.50
859666.79,517716.76,1601.60
859664.62,517716.73,1601.14
859662.36,517716.70,1601.40
859660.12,517716.64,1601.47
859655.69,517716.59,1601.30
859653.46,517716.52,1601.50
859651.19,517716.50,1601.44
859648.96,517716.47,1601.44
859646.79,517716.41,1601.40
859644.53,517716.38,1601.34
859697.80,517712.53,1601.21
859695.60,517712.50,1601.21
859693.34,517712.44,1601.14
859691.10,517712.42,1601.27
859688.84,517712.39,1601.21
859686.57,517712.33,1601.21
859684.34,517712.30,1601.27
859664.24,517711.95,1601.47
859653.14,517711.78,1601.24
859650.94,517711.75,1601.07
859648.68,517711.69,1601.11
859646.45,517711.66,1601.21
859644.25,517711.63,1601.34
859697.44,517708.21,1601.21
859695.20,517708.15,1601.27
859692.97,517708.12,1601.44
859690.67,517708.10,1601.50
859688.44,517708.04,1601.47
859686.24,517708.01,1601.30
859683.94,517707.98,1601.27
859681.71,517707.92,1601.40
859679.51,517707.89,1601.44
859675.07,517707.83,1601.40
859672.84,517707.77,1601.40
859668.25,517707.72,1601.40
859666.11,517707.66,1601.34
859663.94,517707.63,1601.27
859659.44,517707.54,1601.34
859657.18,517707.51,1601.44
859645.98,517707.34,1601.24
859643.75,517707.28,1601.40
859644.71,517735.74,1601.27
859646.91,517735.77,1601.11
859658.01,517735.97,1601.30
859660.18,517736.00,1601.60
859669.07,517736.12,1601.47
859671.34,517736.21,1601.37
859673.54,517736.21,1601.37
859680.24,517736.32,1601.40
859682.51,517736.35,1601.40
859684.67,517736.38,1601.60
859686.97,517736.44,1601.40
859689.17,517736.47,1601.57
859691.37,517736.50,1601.63
859693.67,517736.56,1601.67
859695.80,517736.59,1601.53
859698.07,517736.65,1600.98
859649.85,517731.11,1601.11
859652.12,517731.17,1601.01
859656.55,517731.23,1601.07
859667.61,517731.40,1601.17
859669.85,517731.43,1601.40
859672.05,517731.46,1601.50
859674.25,517731.49,1601.37
859676.51,517731.52,1601.30
859678.74,517731.55,1601.37
859680.91,517731.61,1601.57
859683.14,517731.64,1601.40
859696.57,517731.87,1601.50
859698.78,517731.93,1601.44
859650.83,517726.91,1600.94
859653.00,517726.94,1601.27
859655.26,517726.97,1600.98
859657.46,517727.00,1601.01
859659.70,517726.99,1601.27
859661.90,517727.06,1601.47
859664.13,517727.08,1601.30
859666.36,517727.11,1601.30
859668.53,517727.14,1601.34
859670.76,517727.17,1601.44
859673.00,517727.23,1601.34
859675.16,517727.26,1601.30
859677.40,517727.29,1601.30
859679.59,517727.32,1601.44
859695.29,517727.61,1601.17
859697.49,517727.64,1601.21
859644.72,517722.51,1600.78
859646.99,517722.54,1600.88
859649.19,517722.60,1601.07
859651.39,517722.66,1601.07
859653.62,517722.69,1601.07
859655.89,517722.72,1601.11
859658.12,517722.71,1601.30
859660.35,517722.81,1601.11
859662.58,517722.83,1601.21
859664.82,517722.83,1601.21
859667.02,517722.86,1601.27
859669.18,517722.92,1601.27
859671.35,517722.95,1601.24
859673.62,517722.98,1601.21
859675.85,517723.01,1601.24
859678.02,517723.04,1601.30
859689.12,517723.24,1601.21
859691.48,517723.30,1601.07
859693.68,517723.33,1601.27
859695.95,517723.36,1601.21
859698.11,517723.42,1601.11
859643.17,517718.00,1601.24
859645.40,517718.03,1601.27
859647.60,517718.05,1601.37
859649.90,517718.11,1601.47
859652.10,517718.14,1601.47
859654.36,517718.17,1601.37
859656.60,517718.26,1601.27
859658.80,517718.26,1601.30
859661.06,517718.29,1601.24
859663.20,517718.32,1601.30
859665.46,517718.34,1601.21
859667.63,517718.41,1601.67
859669.83,517718.44,1601.21
859672.10,517718.46,1601.04
859674.30,517718.49,1601.17
859676.53,517718.55,1601.17
859678.76,517718.58,1601.24
859680.96,517718.61,1601.21
859683.23,517718.64,1601.24
859689.93,517718.75,1601.27
859692.13,517718.82,1601.57
859694.36,517718.84,1601.76
859696.59,517718.91,1601.53
859698.83,517718.93,1601.34
859644.07,517713.37,1601.21
859648.54,517713.43,1601.17
859650.74,517713.46,1601.14
859652.97,517713.52,1601.34
859655.14,517713.55,1601.57
859686.30,517714.04,1601.21
859688.50,517714.07,1601.21
859690.76,517714.10,1601.24
859693.03,517714.19,1601.17
859695.23,517714.22,1601.27
859697.46,517714.25,1601.40
859646.96,517709.12,1601.24
859653.65,517709.20,1601.30
859655.92,517709.23,1601.50
859658.05,517709.29,1601.50
859660.25,517709.32,1601.34
859664.69,517709.38,1601.17
859666.92,517709.40,1601.63
859669.12,517709.47,1601.57
859675.82,517709.55,1601.40
859678.08,517709.61,1601.44
859680.28,517709.64,1601.44
859682.52,517709.67,1601.37
859684.78,517709.69,1601.21
859686.92,517709.76,1601.27
859689.18,517709.79,1601.30
859691.48,517709.84,1601.37
859693.71,517709.87,1601.47
859695.92,517709.93,1601.11
859698.12,517709.96,1601.14
859643.63,517704.49,1601.40
859645.86,517704.52,1601.07
859648.13,517704.55,1601.14
859656.89,517704.70,1601.21
859659.13,517704.73,1601.40
859661.33,517704.76,1601.40
859663.59,517704.82,1601.40
859665.82,517704.84,1601.40
859668.02,517704.87,1601.44
859670.26,517704.90,1601.47
859672.46,517704.93,1601.53
859674.72,517704.99,1601.57
859676.96,517705.02,1601.50
859679.16,517705.05,1601.53
859681.32,517705.08,1601.67
859683.55,517705.11,1601.47
859685.89,517705.16,1601.34
859696.95,517705.37,1601.47
859697.07,517703.86,1601.47
859694.90,517703.83,1601.14
859685.81,517703.69,1601.60
859683.57,517703.63,1601.37
859681.34,517703.60,1601.73
859676.97,517703.54,1601.53
859674.74,517703.48,1601.63
859672.54,517703.45,1601.60
859670.28,517703.42,1601.47
859668.07,517703.36,1601.53
859665.74,517703.34,1601.53
859663.48,517703.31,1601.50
859661.28,517703.25,1601.47
859659.01,517703.22,1601.40
859656.81,517703.19,1601.40
859654.55,517703.17,1601.50
859647.95,517703.05,1601.27
859645.75,517703.02,1601.17
859643.45,517702.92,1601.40
859696.43,517699.15,1601.24
859694.16,517699.13,1601.53
859689.66,517699.04,1601.67
859687.46,517699.01,1601.53
859671.80,517698.75,1601.76
859669.60,517698.72,1601.73
859667.34,517698.66,1601.73
859665.14,517698.63,1601.73
859662.90,517698.60,1601.63
859660.70,517698.57,1601.40
859658.50,517698.51,1601.47
859656.24,517698.48,1601.60
859654.04,517698.46,1601.50
859651.77,517698.43,1601.47
859649.54,517698.37,1601.53
859647.34,517698.34,1601.50
859645.04,517698.31,1601.24
859642.81,517698.22,1601.34
859696.18,517694.30,1602.22
859680.48,517694.04,1602.26
859678.31,517694.01,1602.12
859673.85,517693.93,1601.99
859671.62,517693.90,1601.89
859669.38,517693.87,1601.89
859667.18,517693.81,1601.83
859664.95,517693.78,1601.80
859662.75,517693.75,1601.67
859660.42,517693.69,1601.63
859658.22,517693.66,1601.60
859656.08,517693.63,1601.57
859653.82,517693.61,1601.60
859651.59,517693.54,1601.73
859649.32,517693.52,1601.44
859647.09,517693.49,1601.40
859644.89,517693.43,1601.50
859698.09,517690.44,1602.26
859686.89,517690.26,1602.09
859684.63,517690.20,1602.35
859682.43,517690.18,1602.32
859680.16,517690.15,1602.29
859677.96,517690.09,1602.12
859675.73,517690.06,1602.22
859673.46,517690.03,1602.29
859671.30,517689.97,1602.19
859669.06,517689.94,1601.86
859666.83,517689.91,1601.96
859664.63,517689.88,1601.83
859662.40,517689.82,1601.70
859660.20,517689.79,1601.67
859657.93,517689.77,1601.70
859655.73,517689.74,1601.57
859653.53,517689.68,1601.53
859651.27,517689.65,1601.57
859649.07,517689.62,1601.53
859646.83,517689.59,1601.44
859644.60,517689.53,1601.37
859697.65,517685.82,1601.86
859695.45,517685.79,1601.67
859690.95,517685.71,1602.29
859688.69,517685.68,1602.12
859686.39,517685.62,1602.16
859684.09,517685.59,1602.52
859677.55,517685.47,1601.99
859675.32,517685.44,1602.09
859673.06,517685.42,1602.09
859670.76,517685.36,1602.12
859668.56,517685.33,1601.99
859666.29,517685.30,1601.93
859664.06,517685.24,1601.96
859661.86,517685.21,1601.89
859659.69,517685.18,1601.70
859657.49,517685.15,1601.73
859655.19,517685.13,1601.63
859652.96,517685.07,1601.57
859650.76,517685.04,1601.67
859648.49,517685.01,1601.53
859646.29,517684.95,1601.50
859644.06,517684.92,1601.47
859697.18,517681.21,1602.06
859694.94,517681.18,1602.16
859692.65,517681.16,1602.35
859690.35,517681.10,1602.39
859688.18,517681.07,1602.26
859685.98,517681.04,1602.16
859683.78,517681.01,1601.99
859681.55,517680.98,1602.12
859679.25,517680.92,1602.09
859677.05,517680.89,1602.06
859674.85,517680.86,1601.89
859672.55,517680.81,1601.93
859670.38,517680.78,1601.86
859668.18,517680.75,1601.89
859665.92,517680.72,1601.86
859663.65,517680.66,1601.93
859661.42,517680.63,1601.83
859659.22,517680.60,1601.80
859657.05,517680.57,1601.73
859654.78,517680.51,1601.63
859652.49,517680.49,1601.57
859650.25,517680.46,1601.57
859648.09,517680.40,1601.60
859645.85,517680.37,1601.57
859643.59,517680.34,1601.47
859697.00,517676.65,1602.22
859694.73,517676.63,1602.12
859692.47,517676.60,1602.16
859690.24,517676.57,1602.19
859688.04,517676.51,1602.19
859685.77,517676.48,1602.26
859683.50,517676.46,1602.09
859681.30,517676.43,1601.99
859679.10,517676.37,1601.89
859676.90,517676.34,1601.86
859674.70,517676.31,1601.86
859672.34,517676.25,1602.06
859665.74,517676.16,1601.89
859663.54,517676.10,1601.89
859661.24,517676.08,1601.86
859658.94,517676.05,1601.73
859656.74,517675.99,1601.67
859654.51,517675.96,1601.53
859652.34,517675.93,1601.67
859650.11,517675.90,1601.53
859647.81,517675.84,1601.50
859645.64,517675.81,1601.50
859643.35,517675.79,1601.70
859696.51,517672.67,1602.19
859694.31,517672.60,1602.12
859687.58,517672.52,1602.16
859685.25,517672.46,1602.19
859683.02,517672.43,1602.06
859680.78,517672.41,1601.96
859678.62,517672.38,1601.89
859676.45,517672.31,1601.96
859662.99,517672.11,1602.12
859660.79,517672.05,1601.93
859658.52,517672.03,1601.70
859656.35,517672.00,1601.63
859654.15,517671.97,1601.60
859651.82,517671.91,1601.60
859649.65,517671.88,1601.60
859645.12,517671.79,1601.83
859642.99,517671.76,1601.83
859644.11,517699.88,1601.24
859646.27,517699.91,1601.27
859648.47,517699.94,1601.50
859650.74,517700.00,1601.50
859652.94,517700.03,1601.57
859655.17,517700.06,1601.53
859657.40,517700.09,1601.44
859659.57,517700.12,1601.47
859661.80,517700.18,1601.40
859664.07,517700.21,1601.57
859666.30,517700.23,1601.73
859668.53,517700.26,1601.70
859670.74,517700.32,1601.70
859672.90,517700.35,1601.89
859681.73,517700.47,1601.86
859688.50,517700.58,1601.40
859690.80,517700.68,1601.17
859697.43,517700.76,1601.40
859643.18,517695.55,1601.37
859645.41,517695.61,1601.34
859647.65,517695.64,1601.67
859649.88,517695.67,1601.60
859652.01,517695.70,1601.60
859654.25,517695.72,1601.53
859656.45,517695.75,1601.50
859658.68,517695.81,1601.57
859660.91,517695.84,1601.60
859663.11,517695.87,1601.63
859665.35,517695.90,1601.83
859667.54,517695.93,1601.80
859669.81,517695.99,1601.80
859672.04,517696.02,1601.83
859674.21,517696.05,1602.16
859683.04,517696.20,1602.03
859694.27,517696.40,1601.53
859696.51,517696.43,1601.40
859643.81,517691.46,1601.34
859646.04,517691.49,1601.34
859648.27,517691.52,1601.47
859650.54,517691.54,1601.53
859652.74,517691.57,1601.67
859654.94,517691.63,1601.60
859657.14,517691.66,1601.67
859659.30,517691.69,1601.63
859661.54,517691.72,1601.67
859663.77,517691.75,1601.76
859665.97,517691.78,1601.83
859668.17,517691.84,1602.12
859670.40,517691.87,1601.93
859672.64,517691.90,1602.12
859674.87,517691.92,1602.16
859677.07,517691.95,1602.16
859679.33,517692.01,1602.26
859681.53,517692.04,1602.29
859683.77,517692.07,1602.45
859697.23,517692.33,1602.12
859644.47,517686.61,1601.40
859646.67,517686.64,1601.47
859648.97,517686.67,1601.57
859651.17,517686.70,1601.57
859653.44,517686.76,1601.53
859655.61,517686.79,1601.60
859657.71,517686.82,1601.76
859659.97,517686.85,1601.67
859662.24,517686.87,1601.86
859664.54,517686.93,1601.93
859666.70,517686.96,1601.93
859668.90,517686.99,1602.03
859671.14,517687.02,1602.22
859673.30,517687.05,1602.09
859675.54,517687.08,1602.32
859677.77,517687.14,1602.12
859684.40,517687.23,1602.39
859686.70,517687.28,1602.09
859688.93,517687.31,1602.12
859691.13,517687.37,1602.39
859697.73,517687.46,1602.19
859643.49,517682.38,1601.47
859645.72,517682.41,1601.50
859647.92,517682.44,1601.57
859650.06,517682.50,1601.63
859652.32,517682.53,1601.60
859654.52,517682.56,1601.63
859656.79,517682.58,1601.70
859659.02,517682.61,1601.70
859661.19,517682.67,1601.86
859663.42,517682.70,1601.96
859665.62,517682.73,1601.99
859667.92,517682.76,1601.86
859670.12,517682.79,1601.93
859672.32,517682.85,1601.99
859674.58,517682.87,1601.96
859676.72,517682.91,1601.99
859681.12,517682.96,1602.22
859683.32,517682.99,1602.39
859685.58,517683.05,1602.12
859687.78,517683.08,1602.35
859690.08,517683.14,1602.39
859692.28,517683.17,1602.58
859694.52,517683.23,1602.12
859696.81,517683.26,1601.86
859644.23,517677.83,1601.47
859646.50,517677.85,1601.53
859648.73,517677.88,1601.57
859650.96,517677.91,1601.50
859653.16,517677.97,1601.53
859655.39,517678.00,1601.63
859657.59,517678.03,1601.63
859659.76,517678.06,1601.76
859661.99,517678.09,1601.86
859664.19,517678.12,1601.83
859666.46,517678.18,1601.76
859668.66,517678.20,1601.99
859673.12,517678.26,1601.86
859675.29,517678.29,1601.80
859677.53,517678.35,1601.93
859679.79,517678.38,1601.96
859682.02,517678.41,1602.12
859684.26,517678.43,1602.06
859686.46,517678.46,1602.09
859688.66,517678.53,1602.29
859690.89,517678.59,1602.26
859693.12,517678.61,1602.32
859695.32,517678.64,1602.09
859697.52,517678.67,1602.29
859647.30,517673.17,1601.44
859649.50,517673.20,1601.73
859651.77,517673.26,1601.63
859654.00,517673.28,1601.60
859656.20,517673.31,1601.63
859658.43,517673.34,1601.76
859660.63,517673.37,1601.76
859662.80,517673.40,1602.19
859664.93,517673.43,1602.35
859673.90,517673.58,1601.96
859678.33,517673.67,1601.89
859680.56,517673.69,1601.96
859682.76,517673.72,1602.03
859687.23,517673.81,1602.16
859691.76,517673.90,1602.09
859693.96,517673.93,1602.06
859696.19,517673.99,1602.19
859693.93,517667.63,1602.26
859687.13,517667.51,1601.89
859684.93,517667.48,1601.80
859682.69,517667.42,1601.76
859680.49,517667.39,1601.60
859678.23,517667.37,1601.70
859676.03,517667.34,1601.96
859673.86,517667.31,1601.80
859662.63,517667.10,1602.09
859658.26,517667.05,1601.83
859655.93,517666.99,1601.86
859653.70,517666.96,1601.86
859651.53,517666.93,1601.76
859649.27,517666.90,1601.76
859647.07,517666.84,1601.76
859644.80,517666.81,1601.89
859693.49,517663.18,1601.86
859691.22,517663.15,1601.96
859688.99,517663.12,1601.73
859686.72,517663.06,1601.67
859684.49,517663.03,1601.67
859680.03,517662.98,1601.73
859677.83,517662.92,1601.83
859673.36,517662.86,1601.76
859655.53,517662.57,1601.93
859653.26,517662.51,1602.22
859651.03,517662.48,1602.12
859648.83,517662.45,1601.93
859646.53,517662.39,1601.99
859644.27,517662.37,1601.99
859695.81,517658.84,1601.70
859693.58,517658.81,1601.86
859691.32,517658.78,1601.67
859688.98,517658.73,1601.57
859686.78,517658.70,1601.53
859684.55,517658.67,1601.53
859682.25,517658.64,1601.73
859680.09,517658.58,1601.80
859677.85,517658.55,1601.67
859675.55,517658.53,1601.96
859668.95,517658.41,1601.40
859657.72,517658.23,1601.99
859655.49,517658.17,1601.99
859653.29,517658.14,1601.99
859651.03,517658.12,1601.96
859648.79,517658.09,1602.03
859646.59,517658.03,1602.19
859644.33,517658.00,1602.16
859695.24,517654.29,1601.37
859692.95,517654.27,1601.37
859690.65,517654.21,1601.37
859688.35,517654.18,1601.53
859686.08,517654.16,1601.60
859683.88,517654.09,1601.60
859681.65,517654.07,1601.53
859679.42,517654.04,1601.40
859677.22,517654.01,1601.44
859674.98,517653.95,1601.37
859672.75,517653.92,1601.47
859670.49,517653.89,1601.47
859663.82,517653.78,1601.57
859657.09,517653.66,1601.96
859654.89,517653.63,1601.96
859652.62,517653.60,1601.96
859650.42,517653.57,1601.93
859648.16,517653.51,1602.06
859645.92,517653.49,1602.12
859643.72,517653.46,1602.03
859695.06,517649.51,1600.94
859692.79,517649.45,1600.91
859690.50,517649.42,1600.98
859688.20,517649.40,1601.24
859686.00,517649.33,1601.21
859683.76,517649.31,1601.44
859679.27,517649.25,1601.34
859677.10,517649.22,1601.21
859674.96,517649.16,1601.34
859672.63,517649.13,1601.30
859670.37,517649.11,1601.34
859668.10,517649.05,1601.44
859665.87,517649.02,1601.57
859663.67,517648.99,1601.63
859661.40,517648.96,1601.63
859659.20,517648.90,1601.70
859656.94,517648.87,1601.76
859654.70,517648.84,1601.86
859652.47,517648.78,1602.03
859650.24,517648.76,1602.09
859648.04,517648.73,1601.93
859645.77,517648.70,1601.99
859643.57,517648.64,1601.86
859694.92,517645.05,1600.71
859692.59,517645.02,1600.65
859690.39,517645.00,1600.71
859688.09,517644.94,1600.78
859685.86,517644.91,1600.84
859683.66,517644.88,1600.94
859681.39,517644.85,1601.01
859679.16,517644.79,1601.07
859676.89,517644.76,1601.21
859674.66,517644.74,1601.14
859672.46,517644.71,1601.17
859670.23,517644.65,1601.17
859667.99,517644.62,1601.30
859665.73,517644.59,1601.27
859663.50,517644.53,1601.40
859661.33,517644.50,1601.30
859659.06,517644.47,1601.50
859656.86,517644.44,1601.50
859654.60,517644.38,1601.60
859652.36,517644.36,1601.60
859650.10,517644.33,1601.76
859647.83,517644.30,1601.70
859645.70,517644.24,1601.70
859643.40,517644.21,1601.67
859694.84,517640.52,1600.55
859692.64,517640.49,1600.42
859690.44,517640.46,1600.52
859688.18,517640.44,1600.52
859685.91,517640.38,1600.62
859683.61,517640.35,1600.71
859681.41,517640.32,1600.58
859679.15,517640.26,1600.75
859676.88,517640.24,1600.91
859674.68,517640.21,1600.94
859672.45,517640.18,1600.98
859670.25,517640.12,1600.98
859667.98,517640.09,1601.01
859665.72,517640.06,1601.07
859663.45,517640.00,1601.24
859661.22,517639.97,1601.21
859659.02,517639.95,1601.11
859656.75,517639.92,1601.17
859654.52,517639.86,1601.47
859652.29,517639.83,1601.47
859650.05,517639.80,1601.47
859647.85,517639.77,1601.53
859645.59,517639.71,1601.47
859643.39,517639.68,1601.40
859694.30,517635.75,1599.99
859692.00,517635.72,1600.02
859689.77,517635.69,1600.12
859687.40,517635.64,1600.55
859685.27,517635.61,1600.48
859683.04,517635.58,1600.29
859680.77,517635.55,1600.22
859678.54,517635.49,1600.32
859676.34,517635.46,1600.52
859674.10,517635.43,1600.78
859671.77,517635.38,1600.98
859669.57,517635.35,1600.75
859667.34,517635.32,1600.94
859665.07,517635.29,1601.01
859660.61,517635.20,1600.98
859656.21,517635.14,1600.98
859651.68,517635.06,1601.50
859649.48,517635.03,1601.21
859647.24,517635.00,1601.27
859645.04,517634.94,1601.14
859642.78,517634.91,1601.34
859646.08,517668.74,1601.76
859648.31,517668.77,1601.73
859650.58,517668.83,1601.60
859652.74,517668.86,1601.73
859654.94,517668.89,1601.83
859661.61,517668.97,1601.96
859663.81,517669.00,1602.12
859677.21,517669.24,1602.03
859679.47,517669.26,1601.83
859681.67,517669.29,1601.76
859683.90,517669.32,1601.89
859686.04,517669.35,1601.89
859697.20,517669.56,1602.39
859644.79,517664.52,1601.80
859647.06,517664.54,1601.86
859649.26,517664.57,1601.96
859651.46,517664.60,1601.89
859653.73,517664.66,1601.86
859655.93,517664.69,1601.93
859658.19,517664.72,1601.93
859662.62,517664.77,1601.86
859671.56,517664.92,1601.60
859678.16,517665.04,1601.70
859680.45,517665.07,1601.44
859682.59,517665.10,1601.57
859684.79,517665.13,1601.73
859687.02,517665.15,1601.86
859689.25,517665.21,1601.70
859691.52,517665.27,1602.12
859693.72,517665.30,1602.26
859643.23,517659.74,1601.99
859645.47,517659.77,1602.22
859647.76,517659.80,1602.06
859650.03,517659.82,1601.96
859652.23,517659.85,1602.09
859654.46,517659.91,1601.96
859656.73,517659.94,1601.99
859676.69,517660.26,1601.83
859678.86,517660.29,1602.03
859681.09,517660.32,1601.96
859683.36,517660.35,1601.67
859685.62,517660.37,1601.44
859687.82,517660.44,1601.50
859690.09,517660.50,1601.67
859692.29,517660.52,1601.83
859694.52,517660.55,1601.93
859696.79,517660.58,1601.70
859644.56,517654.88,1602.09
859646.79,517654.90,1602.22
859649.06,517654.96,1602.06
859651.29,517654.99,1601.93
859653.46,517655.02,1601.96
859655.65,517655.05,1601.83
859657.82,517655.08,1602.16
859664.59,517655.20,1601.63
859675.75,517655.37,1601.47
859677.95,517655.40,1601.50
859680.18,517655.43,1601.47
859682.42,517655.49,1601.63
859684.62,517655.52,1601.63
859686.88,517655.54,1601.60
859689.05,517655.61,1601.53
859691.22,517655.64,1601.40
859693.51,517655.66,1601.53
859695.72,517655.72,1601.50
859643.24,517650.58,1601.96
859645.44,517650.61,1602.09
859647.67,517650.67,1602.03
859649.87,517650.70,1602.03
859652.20,517650.73,1602.06
859654.37,517650.76,1602.06
859656.60,517650.79,1601.93
859658.84,517650.85,1601.83
859660.97,517650.88,1601.89
859663.24,517650.91,1601.70
859665.50,517650.93,1601.53
859667.80,517650.96,1601.34
859670.03,517651.02,1601.34
859672.17,517651.05,1601.34
859674.43,517651.08,1601.30
859676.60,517651.11,1601.50
859678.80,517651.14,1601.37
859681.10,517651.16,1601.50
859683.30,517651.22,1601.47
859685.50,517651.25,1601.30
859690.00,517651.34,1601.50
859692.26,517651.37,1601.11
859694.46,517651.43,1601.07
859696.70,517651.46,1601.21
859644.38,517646.02,1601.60
859646.64,517646.05,1601.83
859648.84,517646.08,1601.76
859651.04,517646.10,1601.93
859653.27,517646.13,1601.83
859655.54,517646.19,1601.67
859657.74,517646.22,1601.60
859660.00,517646.25,1601.53
859662.24,517646.28,1601.44
859664.44,517646.34,1601.44
859666.70,517646.37,1601.37
859668.84,517646.40,1601.34
859671.04,517646.43,1601.34
859673.34,517646.45,1601.37
859675.54,517646.48,1601.17
859677.74,517646.54,1601.17
859679.97,517646.57,1601.07
859682.20,517646.60,1601.17
859684.43,517646.63,1601.07
859686.63,517646.66,1601.01
859688.93,517646.75,1600.84
859691.13,517646.78,1600.81
859693.40,517646.80,1600.68
859695.60,517646.83,1600.88
859643.05,517641.34,1601.50
859645.25,517641.36,1601.60
859647.58,517641.39,1601.63
859649.78,517641.42,1601.50
859652.04,517641.45,1601.53
859654.28,517641.51,1601.47
859656.48,517641.54,1601.30
859658.68,517641.56,1601.27
859660.84,517641.59,1601.21
859663.11,517641.62,1601.21
859665.34,517641.68,1601.11
859667.54,517641.71,1601.14
859669.77,517641.74,1601.11
859672.01,517641.77,1600.98
859674.24,517641.80,1601.01
859676.47,517641.82,1601.01
859678.67,517641.89,1601.01
859680.94,517641.91,1600.81
859683.17,517641.94,1600.78
859685.44,517641.97,1600.65
859687.60,517642.00,1600.62
859689.80,517642.09,1600.62
859692.07,517642.12,1600.58
859694.24,517642.15,1600.48
859696.47,517642.18,1600.68
859643.99,517637.04,1601.34
859646.29,517637.07,1601.27
859648.49,517637.09,1601.34
859650.76,517637.15,1601.47
859652.93,517637.18,1601.63
859655.22,517637.21,1601.27
859657.46,517637.24,1601.07
859659.66,517637.27,1601.17
859661.92,517637.33,1601.17
859664.12,517637.36,1601.14
859666.39,517637.38,1601.04
859668.55,517637.41,1600.94
859670.72,517637.44,1600.84
859672.95,517637.47,1600.88
859675.19,517637.53,1600.71
859677.42,517637.56,1600.75
859679.69,517637.59,1600.35
859681.89,517637.62,1600.32
859684.12,517637.64,1600.55
859686.32,517637.67,1600.58
859688.59,517637.77,1600.48
859690.85,517637.79,1600.32
859693.05,517637.82,1600.29
859695.25,517637.85,1600.19
859694.47,517631.74,1599.76
859692.17,517631.71,1599.76
859689.90,517631.69,1599.93
859687.64,517631.66,1599.93
859685.31,517631.60,1599.96
859683.14,517631.57,1600.25
859680.97,517631.54,1600.12
859678.74,517631.51,1600.09
859676.47,517631.45,1600.19
859674.14,517631.43,1600.42
859671.91,517631.40,1600.65
859669.68,517631.34,1600.62
859667.41,517631.31,1600.94
859665.21,517631.28,1600.81
859662.94,517631.22,1600.71
859660.74,517631.19,1600.81
859658.51,517631.17,1600.84
859654.08,517631.08,1600.88
859651.81,517631.05,1600.91
859649.61,517631.02,1601.01
859647.35,517630.99,1601.01
859645.11,517630.93,1600.98
859695.58,517627.40,1599.47
859693.31,517627.34,1599.37
859691.01,517627.32,1599.37
859688.78,517627.29,1599.43
859686.48,517627.23,1599.50
859684.22,517627.20,1599.66
859681.98,517627.18,1599.93
859679.72,517627.15,1600.09
859677.52,517627.09,1599.79
859675.32,517627.06,1599.93
859673.02,517627.03,1600.12
859668.55,517626.94,1600.52
859666.32,517626.92,1600.52
859664.12,517626.89,1600.48
859655.12,517626.74,1600.91
859652.96,517626.71,1600.78
859650.69,517626.65,1600.68
859648.49,517626.63,1600.62
859695.06,517622.43,1598.91
859692.79,517622.37,1598.88
859690.59,517622.34,1598.91
859688.33,517622.32,1598.84
859686.03,517622.29,1599.01
859683.80,517622.23,1599.14
859681.53,517622.20,1599.34
859679.30,517622.17,1599.50
859677.03,517622.11,1599.63
859674.83,517622.09,1599.43
859695.64,517617.95,1598.22
859693.44,517617.92,1598.32
859691.17,517617.86,1598.38
859682.14,517617.72,1599.01
859679.81,517617.69,1599.04
859677.61,517617.67,1599.20
859675.35,517617.61,1599.24
859666.45,517617.46,1600.12
859664.12,517617.44,1600.19
859659.68,517617.35,1600.16
859695.11,517613.67,1597.86
859692.88,517613.64,1597.89
859690.65,517613.58,1598.19
859688.38,517613.55,1598.29
859686.08,517613.53,1598.48
859683.82,517613.47,1598.65
859681.58,517613.44,1598.75
859679.35,517613.41,1598.91
859677.08,517613.38,1599.24
859674.85,517613.32,1599.27
859672.59,517613.30,1599.40
859670.35,517613.27,1599.47
859668.15,517613.24,1599.34
859654.69,517613.01,1600.19
859652.49,517612.98,1600.25
859650.26,517612.92,1599.99
859645.73,517612.86,1600.35
859695.43,517609.10,1597.37
859686.33,517608.92,1598.15
859684.10,517608.90,1598.48
859681.83,517608.87,1598.58
859679.60,517608.84,1598.71
859677.37,517608.78,1598.91
859672.87,517608.72,1599.37
859670.63,517608.66,1599.34
859668.37,517608.64,1599.53
859666.14,517608.61,1599.79
859663.90,517608.58,1599.73
859659.40,517608.49,1600.02
859657.21,517608.46,1599.86
859654.97,517608.44,1600.06
859652.71,517608.38,1600.06
859650.51,517608.35,1600.12
859648.24,517608.32,1600.32
859643.81,517608.23,1600.19
859695.15,517604.41,1596.81
859692.88,517604.38,1596.84
859690.65,517604.36,1597.24
859688.45,517604.29,1597.50
859686.15,517604.27,1597.86
859683.85,517604.24,1598.06
859681.65,517604.21,1598.29
859679.35,517604.15,1598.48
859674.82,517604.10,1598.88
859672.62,517604.04,1599.07
859670.39,517604.01,1599.34
859668.09,517603.99,1599.79
859665.79,517603.93,1600.12
859663.59,517603.90,1599.83
859661.33,517603.87,1599.96
859659.13,517603.81,1600.19
859656.93,517603.78,1600.12
859654.63,517603.75,1600.12
859652.40,517603.73,1600.12
859650.13,517603.67,1600.16
859647.93,517603.64,1600.12
859645.73,517603.61,1600.19
859643.50,517603.58,1600.19
859645.37,517632.76,1601.17
859647.60,517632.79,1601.27
859649.83,517632.82,1601.27
859652.03,517632.85,1601.44
859658.77,517632.96,1600.88
859660.93,517632.99,1600.88
859663.07,517633.02,1600.94
859665.33,517633.05,1600.98
859667.53,517633.11,1600.91
859669.80,517633.14,1600.68
859672.03,517633.17,1600.81
859674.26,517633.20,1600.58
859676.53,517633.26,1600.32
859678.76,517633.28,1600.09
859681.00,517633.31,1600.22
859683.23,517633.34,1600.32
859685.46,517633.37,1599.89
859687.69,517633.43,1600.12
859689.96,517633.49,1600.02
859692.19,517633.52,1599.93
859694.46,517633.54,1599.89
859642.81,517627.59,1600.78
859647.31,517627.68,1600.71
859649.51,517627.71,1600.65
859651.74,517627.74,1600.81
859653.97,517627.76,1600.88
859656.11,517627.80,1600.98
859665.01,517627.94,1600.65
859667.17,517627.97,1600.84
859669.47,517628.03,1600.55
859671.71,517628.06,1600.25
859673.97,517628.09,1600.25
859676.20,517628.11,1600.02
859678.40,517628.18,1599.96
859680.64,517628.20,1600.09
859682.87,517628.23,1600.02
859685.17,517628.26,1599.70
859687.40,517628.32,1599.57
859689.64,517628.38,1599.53
859691.90,517628.41,1599.43
859694.10,517628.44,1599.47
859664.14,517623.51,1600.39
859675.34,517623.68,1599.83
859677.57,517623.71,1599.89
859679.84,517623.77,1599.63
859681.97,517623.80,1599.53
859684.21,517623.82,1599.30
859686.41,517623.85,1599.20
859688.71,517623.91,1599.17
859690.94,517623.97,1599.07
859693.14,517624.00,1599.14
859695.41,517624.03,1599.01
859658.56,517619.32,1600.39
859665.30,517619.40,1599.93
859676.43,517619.57,1599.27
859678.63,517619.64,1599.27
859680.96,517619.66,1599.17
859683.16,517619.69,1598.97
859685.33,517619.72,1598.75
859689.83,517619.84,1598.58
859692.09,517619.87,1598.65
859694.32,517619.90,1598.55
859653.04,517614.77,1600.32
859655.24,517614.79,1600.55
859664.20,517614.94,1600.09
859666.40,517614.97,1599.73
859668.64,517615.00,1599.66
859670.93,517615.05,1599.37
859673.13,517615.08,1599.37
859675.30,517615.11,1599.24
859677.53,517615.14,1599.04
859679.80,517615.17,1598.88
859682.00,517615.23,1598.84
859684.30,517615.26,1598.55
859691.00,517615.37,1598.19
859693.26,517615.43,1598.12
859695.53,517615.46,1597.96
859647.61,517610.11,1600.32
859649.81,517610.14,1600.06
859651.94,517610.17,1600.09
859654.21,517610.20,1600.19
859656.44,517610.23,1600.19
859667.64,517610.40,1599.47
859669.84,517610.43,1599.63
859672.10,517610.49,1599.30
859674.30,517610.52,1599.24
859678.83,517610.57,1599.11
859681.07,517610.60,1598.68
859683.27,517610.66,1598.48
859685.40,517610.69,1598.65
859694.50,517610.86,1597.63
859644.18,517605.63,1600.39
859646.45,517605.65,1600.62
859648.62,517605.68,1600.58
859650.92,517605.71,1600.12
859653.18,517605.77,1600.12
859655.32,517605.80,1600.16
859657.55,517605.83,1600.32
859659.81,517605.85,1600.09
859662.05,517605.88,1599.70
859664.28,517605.91,1599.93
859666.48,517605.97,1599.89
859668.71,517606.00,1599.76
859671.01,517606.03,1599.30
859673.24,517606.05,1599.14
859677.68,517606.14,1598.68
859679.94,517606.17,1598.68
859682.21,517606.20,1598.45
859684.37,517606.23,1598.12
859686.64,517606.29,1597.99
859693.47,517606.40,1597.24
859647.96,517601.50,1600.29
859650.23,517601.53,1600.12
859652.43,517601.56,1600.19
859654.66,517601.62,1600.16
859656.89,517601.65,1600.09
859659.09,517601.68,1600.16
859661.36,517601.70,1599.99
859663.59,517601.73,1599.86
859665.72,517601.76,1599.99
859667.96,517601.79,1599.66
859670.26,517601.85,1599.20
859672.52,517601.88,1599.01
859674.72,517601.91,1598.88
859676.95,517601.97,1598.65
859679.22,517601.99,1598.38
859681.45,517602.02,1598.15
859683.72,517602.05,1597.92
859685.98,517602.11,1597.63
859688.25,517602.17,1597.43
859690.55,517602.19,1597.04
859692.78,517602.22,1596.74
859695.01,517602.28,1596.55
859693.08,517600.11,1596.61
859690.87,517600.05,1596.78
859688.58,517600.02,1597.20
859686.28,517600.00,1597.33
859684.01,517599.94,1597.73
859681.75,517599.91,1597.92
859679.51,517599.88,1598.15
859677.25,517599.82,1598.32
859674.98,517599.80,1598.58
859672.75,517599.77,1598.91
859670.52,517599.71,1598.88
859668.28,517599.68,1599.37
859665.99,517599.65,1599.66
859663.72,517599.59,1599.89
859661.52,517599.56,1599.99
859659.25,517599.54,1600.09
859657.05,517599.48,1600.12
859654.82,517599.45,1599.99
859652.59,517599.42,1600.12
859650.36,517599.39,1600.25
859645.89,517599.30,1600.32
859648.81,517596.22,1600.29
859650.98,517596.25,1600.19
859653.18,517596.28,1600.06
859655.41,517596.31,1600.02
859657.61,517596.34,1600.09
859659.88,517596.40,1599.99
859662.08,517596.43,1600.09
859664.34,517596.46,1599.93
859666.57,517596.48,1599.70
859675.54,517596.63,1598.45
859677.81,517596.69,1598.29
859680.04,517596.72,1597.83
859682.34,517596.74,1597.53
859684.50,517596.77,1597.27
859686.77,517596.83,1597.10
859689.04,517596.89,1597.01
859691.27,517596.92,1596.65
859693.57,517596.95,1596.32
859807.05,517841.35,1599.37
859804.72,517841.32,1599.53
859802.52,517841.26,1599.50
859800.25,517841.24,1599.63
859798.05,517841.21,1599.40
859795.76,517841.15,1599.60
859793.52,517841.12,1599.70
859791.32,517841.09,1599.40
859789.09,517841.03,1599.34
859786.79,517841.00,1599.34
859784.52,517840.94,1599.34
859782.29,517840.92,1599.24
859780.03,517840.89,1599.27
859777.76,517840.83,1599.20
859775.63,517840.80,1599.20
859773.33,517840.77,1599.27
859771.03,517840.71,1599.30
859768.86,517840.68,1599.24
859766.60,517840.66,1599.20
859764.30,517840.60,1599.50
859759.80,517840.54,1599.37
859757.63,517840.48,1599.07
859755.37,517840.45,1599.07
859753.07,517840.39,1599.47
859750.83,517840.37,1599.40
859748.57,517840.34,1599.43
859746.40,517840.31,1599.24
859744.10,517840.25,1599.04
859741.90,517840.22,1598.97
859739.67,517840.19,1599.14
859737.37,517840.13,1599.04
859735.14,517840.11,1599.37
859732.94,517840.04,1599.24
859730.77,517840.01,1599.07
859728.44,517839.99,1599.14
859726.17,517839.93,1598.88
859723.97,517839.90,1598.75
859721.71,517839.87,1598.71
859719.47,517839.81,1598.94
859717.21,517839.79,1598.75
859714.98,517839.76,1598.48
859712.74,517839.70,1598.78
859710.48,517839.67,1598.88
859708.24,517839.64,1599.14
859806.56,517837.20,1599.63
859804.23,517837.17,1599.70
859801.99,517837.11,1599.70
859799.80,517837.08,1599.57
859793.10,517836.96,1599.47
859790.83,517836.94,1599.70
859788.60,517836.88,1599.53
859786.33,517836.85,1599.57
859784.13,517836.82,1599.37
859781.87,517836.76,1599.27
859779.63,517836.73,1599.34
859777.40,517836.71,1599.53
859775.13,517836.65,1599.47
859770.60,517836.59,1599.93
859768.37,517836.53,1599.86
859766.10,517836.50,1599.73
859763.87,517836.48,1599.53
859761.64,517836.41,1599.53
859759.34,517836.39,1599.37
859757.04,517836.36,1599.27
859754.84,517836.30,1599.34
859752.58,517836.27,1599.27
859750.38,517836.24,1599.30
859748.11,517836.18,1599.20
859745.84,517836.16,1599.40
859743.64,517836.13,1599.30
859741.38,517836.07,1599.27
859739.18,517836.04,1599.30
859736.91,517836.01,1599.30
859734.68,517835.95,1599.30
859732.48,517835.92,1599.34
859730.25,517835.90,1599.01
859728.05,517835.87,1598.84
859725.78,517835.81,1598.88
859723.51,517835.78,1599.07
859721.28,517835.72,1599.01
859718.98,517835.69,1599.14
859716.85,517835.66,1598.94
859714.65,517835.63,1598.75
859712.32,517835.57,1598.88
859710.12,517835.55,1598.94
859707.26,517841.58,1598.94
859709.46,517841.64,1598.81
859711.72,517841.66,1598.68
859713.92,517841.69,1598.84
859716.19,517841.72,1598.81
859718.45,517841.78,1598.75
859720.65,517841.81,1598.71
859722.92,517841.84,1598.61
859725.12,517841.87,1598.81
859727.35,517841.93,1599.01
859729.52,517841.96,1599.04
859731.69,517841.99,1598.97
859733.95,517842.01,1599.01
859736.22,517842.07,1598.91
859738.55,517842.10,1598.91
859740.72,517842.13,1598.91
859742.85,517842.16,1598.97
859745.12,517842.22,1598.97
859747.32,517842.25,1599.20
859749.55,517842.28,1599.40
859751.88,517842.30,1599.20
859754.08,517842.36,1599.20
859756.38,517842.39,1599.11
859758.58,517842.42,1599.01
859760.84,517842.45,1599.30
859763.08,517842.51,1599.27
859765.28,517842.54,1599.17
859767.54,517842.56,1599.14
859769.78,517842.62,1599.11
859771.98,517842.65,1599.11
859774.14,517842.68,1599.14
859776.38,517842.71,1599.14
859778.64,517842.74,1599.14
859780.84,517842.80,1599.17
859783.11,517842.83,1599.30
859785.34,517842.85,1599.27
859787.57,517842.88,1599.24
859789.84,517842.94,1599.27
859792.04,517842.97,1599.34
859794.27,517843.00,1599.47
859796.54,517843.06,1599.40
859798.74,517843.09,1599.43
859803.24,517843.14,1599.24
859805.47,517843.20,1599.47
859709.90,517836.90,1598.97
859712.10,517836.93,1598.91
859714.40,517836.95,1598.58
859716.60,517837.01,1598.71
859718.80,517837.04,1599.11
859721.06,517837.07,1598.94
859723.26,517837.10,1599.04
859725.56,517837.16,1598.78
859727.76,517837.19,1598.78
859729.99,517837.22,1599.07
859732.19,517837.24,1599.37
859734.39,517837.31,1599.34
859736.66,517837.33,1599.30
859738.89,517837.36,1599.27
859741.09,517837.39,1599.27
859743.26,517837.45,1599.24
859745.49,517837.48,1599.30
859747.72,517837.51,1599.37
859749.96,517837.54,1599.43
859752.29,517837.60,1599.30
859754.52,517837.62,1599.34
859756.75,517837.65,1599.20
859759.02,517837.71,1599.24
859761.19,517837.74,1599.60
859763.49,517837.77,1599.40
859765.69,517837.80,1599.73
859767.85,517837.83,1599.93
859770.15,517837.89,1599.63
859772.38,517837.91,1599.53
859774.58,517837.94,1599.43
859776.82,517838.00,1599.43
859779.05,517838.03,1599.27
859781.28,517838.06,1599.27
859783.48,517838.09,1599.30
859785.75,517838.15,1599.43
859787.98,517838.18,1599.43
859790.18,517838.21,1599.57
859792.45,517838.27,1599.50
859794.65,517838.29,1599.57
859796.91,517838.32,1599.76
859799.18,517838.35,1599.60
859801.38,517838.41,1599.70
859803.68,517838.44,1599.66
859805.84,517838.47,1599.60
859805.69,517832.37,1599.86
859803.39,517832.34,1599.93
859801.12,517832.28,1599.96
859798.89,517832.25,1599.96
859792.12,517832.14,1600.35
859787.66,517832.05,1600.06
859785.46,517832.02,1600.02
859783.16,517831.99,1599.70
859780.96,517831.93,1599.60
859778.69,517831.91,1599.60
859776.46,517831.88,1599.73
859774.26,517831.82,1599.63
859771.93,517831.79,1599.60
859760.67,517831.59,1599.66
859758.47,517831.56,1599.53
859756.20,517831.53,1599.53
859753.97,517831.47,1599.47
859751.77,517831.44,1599.40
859749.53,517831.41,1599.14
859747.27,517831.35,1599.66
859745.04,517831.33,1599.40
859742.80,517831.30,1599.40
859740.57,517831.24,1599.37
859736.14,517831.18,1599.20
859729.34,517831.07,1599.66
859727.11,517831.01,1599.53
859724.91,517830.98,1599.27
859722.64,517830.95,1599.24
859720.44,517830.89,1599.14
859718.21,517830.86,1599.20
859715.94,517830.83,1599.14
859713.77,517830.80,1598.97
859711.44,517830.74,1598.97
859709.21,517830.72,1599.01
859707.01,517830.65,1598.97
859704.68,517830.63,1599.11
859807.53,517828.31,1600.02
859805.26,517828.25,1599.99
859802.93,517828.22,1600.02
859800.70,517828.19,1600.12
859798.50,517828.13,1600.19
859794.00,517828.08,1599.79
859789.43,517827.99,1600.52
859787.23,517827.93,1600.22
859784.97,517827.90,1600.29
859782.73,517827.87,1600.35
859780.50,517827.81,1599.89
859778.30,517827.78,1599.83
859776.07,517827.75,1599.57
859762.60,517827.52,1599.76
859758.11,517827.44,1599.86
859755.84,517827.41,1600.06
859753.57,517827.35,1599.79
859751.44,517827.32,1599.63
859749.21,517827.29,1599.76
859746.84,517827.23,1599.93
859744.61,517827.20,1599.79
859742.38,517827.18,1599.60
859731.15,517826.97,1599.86
859728.91,517826.94,1599.60
859726.71,517826.88,1599.57
859724.48,517826.85,1599.34
859722.28,517826.83,1599.17
859720.01,517826.77,1599.17
859717.78,517826.74,1599.07
859715.58,517826.71,1599.07
859713.35,517826.65,1599.01
859711.12,517826.62,1599.01
859708.85,517826.59,1599.14
859706.58,517826.53,1599.27
859704.35,517826.50,1599.20
859806.84,517824.22,1599.93
859804.57,517824.16,1600.06
859802.37,517824.14,1599.93
859800.08,517824.11,1600.19
859797.87,517824.05,1600.09
859795.64,517824.02,1599.93
859793.38,517823.99,1599.99
859791.18,517823.93,1599.96
859788.91,517823.90,1600.06
859786.68,517823.88,1600.19
859784.35,517823.82,1600.16
859782.11,517823.79,1600.32
859779.91,517823.76,1600.19
859777.58,517823.70,1599.89
859775.35,517823.67,1599.79
859759.62,517823.38,1600.06
859757.42,517823.35,1599.96
859755.19,517823.33,1599.83
859752.95,517823.27,1600.12
859750.69,517823.24,1600.25
859746.22,517823.15,1600.19
859743.92,517823.12,1599.96
859741.66,517823.10,1599.83
859739.42,517823.04,1599.66
859737.22,517823.01,1599.40
859730.56,517822.89,1599.20
859726.06,517822.80,1599.37
859723.79,517822.77,1599.34
859721.53,517822.75,1599.30
859719.33,517822.69,1599.27
859717.06,517822.66,1599.37
859714.83,517822.63,1599.24
859712.63,517822.57,1599.14
859710.36,517822.54,1599.24
859708.16,517822.51,1599.20
859705.90,517822.45,1599.20
859806.60,517819.74,1599.79
859804.33,517819.68,1599.76
859802.03,517819.65,1599.73
859799.80,517819.62,1599.89
859797.50,517819.56,1600.12
859795.30,517819.53,1599.89
859793.14,517819.50,1599.70
859790.90,517819.44,1599.66
859788.64,517819.42,1600.02
859786.31,517819.36,1600.06
859784.04,517819.33,1600.39
859781.77,517819.30,1600.32
859779.48,517819.25,1600.22
859777.28,517819.22,1600.06
859775.04,517819.19,1599.86
859772.81,517819.13,1599.99
859770.51,517819.10,1600.19
859768.28,517819.07,1600.16
859766.04,517819.01,1600.29
859763.81,517818.98,1600.12
859761.58,517818.96,1600.22
859759.35,517818.90,1600.12
859757.11,517818.87,1600.06
859754.88,517818.84,1600.12
859752.55,517818.78,1600.16
859750.35,517818.75,1599.99
859748.12,517818.72,1600.22
859745.75,517818.67,1600.58
859743.55,517818.64,1600.22
859741.35,517818.61,1599.93
859739.15,517818.55,1599.86
859736.85,517818.52,1599.99
859734.62,517818.49,1599.93
859732.42,517818.43,1599.76
859730.22,517818.40,1599.47
859727.99,517818.38,1599.37
859725.75,517818.35,1599.43
859723.52,517818.29,1599.47
859721.26,517818.26,1599.40
859718.99,517818.23,1599.50
859716.82,517818.17,1599.79
859714.62,517818.14,1599.79
859712.36,517818.11,1599.60
859710.09,517818.05,1599.43
859707.86,517818.03,1599.34
859705.66,517818.00,1599.30
859703.39,517817.94,1599.27
859801.01,517815.22,1599.70
859798.84,517815.16,1599.66
859796.61,517815.13,1599.76
859794.28,517815.07,1599.79
859792.08,517815.04,1599.76
859789.78,517815.02,1599.86
859787.54,517814.95,1599.76
859785.38,517814.92,1599.99
859783.11,517814.90,1600.12
859780.78,517814.84,1600.16
859778.52,517814.81,1600.25
859776.32,517814.78,1599.96
859774.08,517814.72,1599.93
859771.82,517814.70,1600.06
859769.62,517814.67,1600.06
859767.28,517814.61,1600.02
859765.05,517814.58,1599.89
859762.82,517814.52,1599.99
859760.49,517814.49,1600.19
859758.32,517814.46,1600.19
859756.05,517814.40,1600.09
859753.79,517814.38,1599.86
859751.56,517814.35,1600.06
859749.29,517814.29,1600.12
859747.06,517814.26,1600.29
859744.82,517814.23,1600.12
859742.62,517814.17,1600.09
859740.39,517814.14,1600.16
859738.13,517814.12,1600.12
859733.66,517814.03,1600.02
859731.49,517814.00,1599.86
859729.26,517813.94,1599.89
859726.96,517813.91,1599.76
859724.76,517813.88,1599.50
859722.53,517813.82,1599.43
859720.26,517813.79,1599.11
859718.03,517813.77,1599.27
859715.80,517813.71,1599.53
859713.60,517813.68,1599.57
859711.33,517813.65,1599.47
859709.10,517813.59,1599.70
859706.86,517813.56,1599.76
859704.63,517813.53,1599.57
859702.43,517813.47,1599.30
859801.01,517811.15,1599.76
859798.71,517811.09,1599.86
859796.48,517811.06,1599.76
859794.28,517811.03,1599.73
859792.01,517810.97,1599.76
859789.78,517810.95,1599.79
859787.55,517810.92,1599.76
859785.28,517810.86,1599.79
859783.08,517810.83,1599.83
859780.78,517810.77,1599.99
859778.55,517810.74,1599.96
859776.25,517810.72,1600.02
859773.99,517810.66,1599.89
859771.75,517810.63,1599.93
859769.59,517810.60,1599.89
859767.35,517810.54,1599.93
859765.09,517810.51,1599.89
859762.85,517810.48,1600.06
859760.62,517810.42,1600.06
859758.29,517810.40,1600.25
859756.09,517810.37,1600.12
859753.89,517810.31,1600.22
859751.66,517810.28,1600.16
859749.42,517810.25,1600.12
859744.83,517810.16,1600.12
859742.56,517810.10,1600.19
859740.33,517810.08,1600.12
859738.10,517810.05,1600.25
859735.86,517809.99,1600.19
859733.66,517809.96,1600.06
859731.43,517809.93,1599.83
859729.20,517809.90,1599.76
859726.93,517809.84,1600.02
859724.67,517809.82,1599.99
859722.50,517809.79,1599.57
859720.26,517809.72,1599.43
859715.77,517809.67,1599.40
859713.57,517809.61,1599.47
859711.27,517809.58,1599.60
859708.94,517809.52,1599.76
859706.74,517809.49,1599.89
859704.57,517809.46,1599.57
859702.27,517809.41,1599.50
859807.19,517807.15,1599.43
859804.92,517807.12,1599.57
859802.66,517807.06,1599.50
859800.39,517807.03,1599.53
859798.22,517807.00,1599.53
859795.96,517806.94,1599.50
859793.69,517806.92,1599.70
859791.52,517806.89,1599.60
859789.26,517806.83,1599.50
859786.96,517806.80,1599.60
859784.66,517806.77,1599.57
859782.43,517806.71,1599.60
859780.20,517806.69,1599.63
859777.86,517806.63,1599.70
859775.66,517806.60,1599.79
859773.40,517806.57,1599.70
859771.13,517806.51,1599.89
859768.93,517806.48,1599.89
859766.63,517806.46,1600.09
859764.43,517806.40,1600.09
859762.17,517806.37,1600.22
859759.90,517806.34,1600.45
859757.67,517806.28,1600.58
859755.44,517806.25,1600.35
859753.24,517806.22,1600.09
859751.00,517806.16,1599.83
859744.14,517806.05,1600.09
859741.97,517806.02,1600.32
859739.77,517805.99,1600.32
859737.47,517805.93,1600.25
859735.21,517805.91,1600.25
859733.01,517805.84,1600.09
859730.84,517805.81,1599.93
859728.51,517805.79,1599.73
859726.28,517805.76,1599.60
859724.04,517805.70,1599.66
859721.81,517805.67,1599.60
859712.88,517805.53,1599.70
859710.61,517805.47,1599.66
859708.41,517805.44,1599.57
859706.18,517805.41,1599.30
859706.54,517832.34,1599.14
859708.70,517832.37,1599.04
859710.90,517832.40,1599.01
859713.20,517832.46,1598.91
859719.80,517832.55,1599.17
859722.07,517832.61,1599.07
859724.30,517832.64,1599.17
859726.53,517832.66,1599.14
859728.80,517832.72,1599.11
859731.00,517832.75,1599.17
859735.50,517832.81,1599.14
859737.70,517832.87,1599.20
859739.93,517832.90,1599.30
859742.13,517832.93,1599.34
859744.40,517832.95,1599.34
859746.63,517833.02,1599.47
859748.83,517833.04,1599.04
859751.06,517833.07,1599.30
859753.30,517833.10,1599.47
859755.50,517833.13,1599.47
859757.79,517833.19,1599.43
859759.99,517833.22,1599.50
859762.19,517833.25,1599.70
859766.66,517833.34,1599.73
859768.89,517833.36,1599.79
859771.13,517833.39,1599.66
859773.39,517833.45,1599.66
859775.53,517833.48,1599.60
859777.79,517833.51,1599.73
859780.12,517833.53,1599.50
859782.29,517833.60,1599.43
859784.46,517833.63,1599.66
859786.66,517833.66,1599.79
859788.86,517833.69,1600.32
859800.15,517833.89,1599.66
859802.39,517833.92,1599.76
859804.62,517833.94,1599.86
859806.88,517833.97,1599.89
859707.11,517828.65,1599.20
859709.38,517828.68,1599.07
859711.58,517828.71,1599.01
859713.78,517828.73,1599.01
859716.01,517828.80,1599.07
859718.24,517828.82,1599.07
859720.47,517828.85,1599.11
859722.71,517828.88,1599.14
859724.94,517828.94,1599.34
859727.14,517828.97,1599.63
859729.34,517829.00,1599.83
859744.87,517829.26,1599.57
859747.27,517829.29,1599.63
859749.50,517829.31,1599.50
859751.67,517829.38,1599.40
859756.13,517829.43,1599.50
859758.40,517829.46,1599.66
859774.00,517829.72,1599.66
859776.23,517829.78,1599.76
859778.40,517829.81,1599.73
859780.73,517829.84,1599.79
859782.93,517829.87,1599.99
859785.10,517829.90,1600.09
859787.36,517829.96,1600.09
859791.79,517830.02,1600.39
859794.06,517830.08,1600.06
859800.82,517830.16,1600.02
859803.06,517830.22,1600.06
859805.32,517830.25,1599.96
859807.52,517830.27,1599.99
859707.65,517824.07,1599.34
859709.89,517824.10,1599.14
859712.15,517824.13,1599.17
859714.35,517824.19,1599.11
859716.62,517824.21,1599.20
859718.85,517824.24,1599.17
859721.05,517824.27,1599.24
859723.32,517824.33,1599.27
859725.52,517824.36,1599.30
859727.75,517824.39,1599.17
859738.85,517824.60,1599.37
859741.05,517824.63,1599.66
859743.25,517824.65,1599.89
859745.55,517824.68,1600.09
859747.75,517824.71,1600.12
859754.48,517824.83,1599.73
859756.75,517824.89,1599.79
859758.98,517824.91,1599.83
859774.64,517825.17,1599.40
859776.78,517825.21,1599.70
859779.01,517825.23,1599.96
859781.21,517825.30,1600.19
859783.44,517825.32,1600.29
859785.71,517825.35,1600.19
859787.94,517825.38,1600.02
859790.21,517825.44,1599.96
859794.70,517825.49,1599.96
859796.97,517825.55,1599.96
859799.10,517825.58,1600.22
859801.34,517825.61,1599.96
859803.57,517825.64,1600.22
859805.87,517825.70,1599.99
859704.19,517819.32,1599.27
859706.39,517819.35,1599.30
859708.66,517819.38,1599.30
859710.86,517819.41,1599.37
859712.99,517819.44,1599.57
859715.19,517819.50,1599.63
859717.46,517819.53,1599.63
859719.72,517819.55,1599.47
859721.92,517819.62,1599.37
859724.12,517819.65,1599.37
859726.39,517819.67,1599.37
859728.65,517819.70,1599.43
859730.92,517819.76,1599.47
859733.09,517819.79,1599.66
859735.25,517819.82,1599.93
859737.52,517819.85,1599.93
859739.75,517819.91,1599.79
859741.98,517819.94,1599.93
859744.22,517819.96,1600.22
859746.45,517819.99,1600.45
859748.75,517820.05,1600.16
859750.98,517820.08,1599.99
859753.21,517820.11,1600.29
859755.38,517820.14,1600.12
859757.61,517820.20,1600.02
859759.88,517820.22,1600.06
859762.01,517820.26,1600.22
859768.71,517820.37,1600.32
859770.98,517820.40,1600.29
859773.21,517820.46,1600.06
859775.51,517820.49,1599.89
859777.71,517820.52,1600.09
859779.94,517820.54,1600.12
859782.21,517820.60,1600.25
859784.41,517820.63,1600.32
859786.61,517820.66,1600.09
859788.88,517820.72,1600.02
859791.11,517820.75,1599.86
859793.31,517820.78,1599.76
859795.51,517820.81,1599.89
859797.81,517820.87,1600.16
859800.07,517820.89,1599.89
859802.27,517820.92,1599.86
859804.54,517820.95,1599.86
859806.77,517821.01,1599.76
859702.53,517815.50,1599.30
859704.69,517815.53,1599.50
859706.93,517815.56,1599.30
859709.06,517815.59,1599.40
859711.29,517815.65,1599.53
859713.53,517815.68,1599.66
859715.73,517815.71,1599.63
859718.03,517815.74,1599.50
859720.26,517815.80,1599.27
859722.49,517815.82,1599.37
859724.72,517815.85,1599.50
859726.89,517815.88,1599.83
859729.19,517815.94,1599.63
859731.39,517815.97,1599.76
859733.62,517816.00,1599.89
859735.86,517816.03,1600.12
859738.02,517816.06,1600.19
859740.26,517816.12,1600.29
859742.49,517816.15,1600.19
859744.79,517816.17,1600.02
859747.09,517816.23,1600.16
859749.25,517816.26,1600.35
859751.55,517816.29,1600.09
859753.78,517816.31,1599.96
859755.95,517816.38,1600.09
859758.15,517816.41,1600.12
859760.35,517816.44,1600.16
859762.62,517816.46,1600.06
859764.85,517816.52,1599.96
859767.08,517816.55,1600.12
859769.32,517816.58,1600.19
859771.55,517816.64,1599.93
859773.81,517816.67,1599.96
859775.98,517816.70,1599.89
859780.41,517816.75,1600.35
859782.62,517816.82,1600.25
859784.88,517816.84,1600.09
859787.11,517816.87,1599.89
859789.38,517816.93,1599.86
859791.64,517816.96,1599.76
859793.84,517816.99,1599.76
859796.11,517817.01,1599.86
859798.38,517817.07,1599.86
859800.58,517817.10,1599.70
859802.74,517817.13,1599.73
859804.98,517817.16,1599.79
859807.31,517817.22,1599.76
859703.37,517810.91,1599.37
859705.57,517810.98,1599.76
859707.74,517811.01,1599.96
859710.03,517811.03,1599.73
859712.27,517811.09,1599.47
859714.53,517811.12,1599.47
859716.76,517811.15,1599.50
859719.00,517811.18,1599.34
859721.26,517811.24,1599.40
859723.40,517811.27,1599.70
859725.57,517811.30,1599.86
859727.76,517811.33,1599.96
859729.96,517811.36,1600.09
859732.26,517811.41,1599.96
859734.43,517811.44,1600.09
859736.73,517811.47,1600.22
859738.96,517811.53,1600.06
859741.16,517811.56,1600.06
859743.40,517811.59,1600.16
859745.69,517811.61,1600.09
859747.99,517811.67,1599.89
859750.19,517811.70,1600.06
859752.39,517811.73,1600.12
859754.66,517811.79,1600.16
859756.83,517811.82,1600.09
859758.99,517811.85,1600.22
859761.26,517811.88,1600.02
859763.49,517811.94,1599.96
859765.76,517811.97,1599.89
859767.96,517811.99,1599.93
859770.22,517812.02,1599.89
859772.46,517812.08,1599.96
859774.66,517812.11,1600.12
859776.95,517812.14,1599.89
859779.15,517812.20,1599.96
859781.39,517812.23,1600.12
859783.62,517812.26,1599.93
859785.75,517812.29,1600.12
859788.09,517812.34,1600.02
859790.32,517812.37,1599.83
859792.52,517812.40,1599.76
859794.78,517812.46,1599.73
859797.02,517812.49,1599.86
859799.35,517812.51,1599.83
859706.02,517806.63,1599.60
859708.25,517806.66,1599.57
859710.49,517806.69,1599.66
859712.75,517806.75,1599.60
859721.55,517806.89,1599.57
859723.79,517806.92,1599.66
859726.02,517806.95,1599.70
859728.32,517807.01,1599.76
859730.52,517807.04,1599.89
859732.68,517807.07,1600.06
859734.92,517807.10,1600.19
859737.12,517807.13,1600.42
859739.35,517807.19,1600.39
859741.62,517807.21,1600.35
859743.85,517807.24,1600.19
859755.08,517807.45,1600.22
859757.31,517807.47,1600.48
859759.54,517807.50,1600.45
859761.84,517807.56,1600.16
859764.01,517807.59,1600.19
859766.24,517807.62,1600.02
859768.51,517807.68,1599.83
859770.64,517807.71,1599.96
859772.91,517807.74,1599.86
859775.17,517807.76,1599.86
859777.41,517807.82,1599.70
859779.67,517807.85,1599.70
859781.87,517807.88,1599.73
859784.14,517807.94,1599.57
859786.37,517807.97,1599.70
859788.61,517808.00,1599.53
859790.81,517808.06,1599.60
859792.97,517808.09,1599.66
859795.24,517808.11,1599.63
859797.50,517808.14,1599.60
859799.74,517808.20,1599.70
859802.07,517808.23,1599.60
859804.27,517808.26,1599.63
859806.47,517808.32,1599.60
859806.73,517802.11,1599.30
859804.47,517802.08,1599.27
859802.17,517802.02,1599.24
859800.00,517801.99,1599.34
859797.70,517801.97,1599.43
859793.27,517801.88,1599.73
859791.04,517801.85,1599.70
859788.77,517801.79,1599.60
859786.41,517801.76,1599.73
859784.27,517801.73,1599.63
859782.01,517801.67,1599.60
859779.68,517801.65,1599.53
859777.48,517801.62,1599.53
859775.21,517801.56,1599.53
859772.98,517801.53,1599.60
859770.71,517801.50,1599.66
859768.44,517801.44,1600.02
859766.21,517801.42,1599.99
859763.95,517801.36,1600.25
859761.68,517801.33,1600.62
859759.41,517801.30,1600.52
859757.21,517801.24,1600.29
859754.95,517801.21,1600.06
859752.65,517801.19,1600.02
859750.42,517801.13,1600.25
859748.12,517801.10,1600.42
859745.92,517801.07,1600.02
859743.72,517801.01,1600.09
859741.42,517800.98,1600.22
859739.22,517800.92,1600.32
859736.95,517800.90,1600.19
859734.69,517800.87,1600.45
859732.52,517800.84,1600.25
859730.29,517800.78,1599.86
859728.05,517800.75,1599.83
859725.82,517800.72,1599.63
859723.56,517800.66,1599.70
859721.36,517800.63,1599.63
859719.12,517800.60,1599.57
859714.62,517800.52,1599.93
859712.39,517800.49,1599.79
859710.22,517800.43,1599.53
859707.96,517800.40,1599.60
859705.73,517800.37,1599.73
859703.49,517800.31,1599.53
859806.20,517797.86,1599.27
859804.01,517797.83,1599.30
859801.74,517797.77,1599.24
859799.51,517797.74,1599.34
859797.27,517797.68,1599.40
859795.01,517797.65,1599.50
859792.77,517797.62,1599.50
859790.51,517797.56,1599.53
859788.24,517797.54,1599.79
859786.01,517797.48,1599.86
859783.78,517797.45,1599.57
859781.51,517797.42,1599.57
859779.15,517797.37,1599.73
859776.98,517797.34,1599.66
859774.71,517797.31,1599.66
859765.65,517797.13,1599.96
859763.42,517797.11,1600.35
859761.15,517797.05,1600.32
859758.95,517797.02,1600.29
859756.69,517796.96,1600.25
859754.39,517796.93,1600.29
859752.19,517796.90,1600.16
859749.95,517796.84,1600.35
859747.72,517796.81,1600.52
859745.42,517796.79,1600.42
859743.12,517796.73,1600.29
859740.92,517796.70,1600.16
859738.69,517796.67,1600.12
859736.46,517796.61,1600.12
859734.22,517796.58,1600.06
859731.99,517796.56,1600.06
859729.79,517796.49,1599.99
859727.53,517796.47,1599.83
859725.36,517796.44,1599.60
859723.06,517796.38,1599.60
859720.79,517796.35,1599.70
859718.59,517796.32,1599.66
859716.39,517796.26,1599.73
859714.19,517796.23,1599.79
859711.93,517796.20,1599.66
859709.69,517796.14,1599.60
859707.43,517796.12,1599.60
859705.16,517796.06,1599.63
859702.96,517796.03,1599.76
859805.84,517793.64,1599.40
859803.51,517793.61,1599.37
859801.28,517793.55,1599.20
859799.04,517793.52,1599.40
859796.81,517793.46,1599.43
859794.51,517793.43,1599.50
859792.25,517793.41,1599.63
859790.01,517793.35,1599.76
859787.75,517793.32,1599.73
859785.48,517793.29,1599.76
859783.25,517793.23,1599.60
859781.05,517793.20,1599.60
859778.82,517793.17,1599.50
859776.52,517793.12,1599.63
859774.29,517793.09,1599.57
859772.05,517793.03,1599.73
859767.49,517792.97,1600.02
859765.19,517792.92,1599.86
859762.96,517792.89,1600.02
859760.72,517792.83,1600.19
859758.42,517792.80,1600.29
859756.22,517792.77,1600.19
859753.99,517792.71,1599.99
859751.66,517792.69,1600.42
859749.43,517792.66,1600.55
859747.19,517792.60,1600.71
859744.99,517792.57,1600.71
859742.76,517792.54,1600.42
859740.56,517792.48,1600.09
859738.36,517792.45,1600.16
859736.10,517792.42,1600.02
859733.89,517792.36,1600.02
859731.63,517792.33,1600.19
859727.13,517792.25,1599.83
859724.80,517792.22,1599.89
859720.37,517792.13,1599.73
859718.13,517792.10,1599.73
859715.93,517792.07,1599.73
859713.67,517792.01,1599.73
859711.43,517791.99,1599.73
859709.20,517791.96,1599.57
859706.97,517791.90,1599.66
859704.74,517791.87,1599.73
859702.47,517791.84,1599.70
859807.07,517788.84,1599.47
859804.90,517788.81,1599.34
859802.60,517788.78,1599.37
859800.27,517788.72,1599.47
859798.04,517788.70,1599.76
859795.84,517788.63,1599.79
859793.57,517788.61,1599.73
859791.41,517788.58,1599.53
859789.14,517788.52,1599.50
859786.91,517788.49,1599.70
859784.61,517788.46,1599.79
859782.34,517788.40,1599.57
859780.18,517788.37,1599.27
859777.81,517788.32,1599.66
859775.61,517788.29,1599.57
859773.35,517788.26,1599.63
859771.11,517788.20,1599.83
859768.88,517788.17,1599.86
859766.61,517788.14,1599.76
859764.41,517788.08,1599.83
859762.05,517788.06,1600.16
859759.75,517788.00,1600.22
859757.52,517787.97,1600.39
859753.18,517787.91,1599.93
859750.85,517787.85,1600.16
859748.55,517787.83,1600.16
859746.35,517787.77,1600.16
859744.05,517787.74,1600.25
859741.85,517787.71,1600.39
859726.19,517787.42,1599.96
859723.99,517787.39,1599.86
859721.73,517787.36,1599.79
859719.52,517787.30,1599.89
859717.26,517787.27,1599.79
859715.03,517787.24,1599.83
859712.76,517787.18,1599.93
859710.49,517787.16,1599.83
859708.36,517787.13,1599.79
859706.09,517787.07,1599.76
859703.80,517787.04,1599.96
859701.53,517787.01,1599.96
859804.84,517784.87,1599.43
859802.61,517784.84,1599.43
859800.38,517784.78,1599.53
859798.11,517784.76,1599.63
859793.61,517784.67,1599.79
859791.38,517784.64,1599.73
859789.18,517784.58,1599.66
859786.91,517784.55,1599.60
859784.71,517784.52,1599.60
859782.45,517784.46,1599.66
859780.18,517784.43,1599.66
859777.88,517784.41,1599.76
859775.62,517784.35,1599.76
859773.45,517784.32,1599.76
859771.12,517784.26,1599.89
859768.82,517784.24,1599.83
859766.65,517784.21,1599.93
859764.39,517784.15,1599.96
859762.15,517784.12,1599.99
859759.86,517784.06,1600.39
859757.56,517784.03,1600.42
859755.36,517784.00,1600.45
859753.09,517783.94,1600.25
859750.89,517783.91,1600.25
859748.63,517783.89,1600.19
859746.39,517783.83,1600.09
859744.16,517783.80,1600.32
859741.93,517783.77,1600.32
859739.73,517783.71,1600.06
859732.86,517783.60,1600.48
859724.03,517783.45,1600.09
859721.77,517783.42,1600.12
859719.43,517783.36,1600.19
859717.23,517783.34,1600.12
859710.60,517783.22,1599.89
859708.37,517783.19,1599.73
859706.04,517783.13,1600.09
859703.80,517783.10,1600.16
859701.54,517783.04,1600.25
859806.45,517780.62,1599.53
859804.25,517780.59,1599.47
859801.95,517780.53,1599.57
859799.72,517780.50,1599.63
859797.48,517780.48,1599.60
859795.15,517780.42,1599.63
859792.89,517780.39,1599.73
859790.65,517780.36,1599.79
859788.42,517780.30,1599.83
859786.16,517780.28,1599.83
859783.86,517780.22,1599.89
859781.62,517780.19,1600.16
859779.36,517780.16,1599.96
859777.09,517780.10,1600.09
859774.89,517780.07,1600.02
859772.63,517780.05,1600.02
859770.43,517779.98,1600.09
859768.13,517779.96,1600.16
859765.93,517779.93,1599.99
859763.69,517779.87,1600.06
859761.43,517779.84,1600.09
859759.20,517779.78,1599.99
859756.86,517779.75,1600.39
859754.66,517779.73,1600.65
859750.20,517779.64,1600.65
859747.93,517779.61,1600.42
859745.63,517779.55,1600.29
859743.40,517779.52,1600.22
859741.20,517779.49,1600.22
859738.94,517779.43,1600.35
859736.70,517779.41,1600.52
859734.44,517779.35,1600.45
859732.24,517779.32,1600.39
859721.04,517779.11,1600.45
859718.81,517779.08,1600.45
859716.57,517779.06,1600.32
859712.11,517778.97,1600.22
859709.87,517778.94,1600.19
859707.64,517778.88,1600.58
859805.88,517776.11,1599.76
859803.65,517776.05,1599.70
859801.41,517776.02,1599.76
859799.15,517775.96,1599.79
859796.98,517775.93,1599.70
859794.68,517775.90,1599.76
859792.35,517775.85,1599.96
859790.12,517775.82,1599.99
859787.85,517775.79,1599.93
859785.62,517775.73,1599.93
859783.42,517775.70,1599.93
859781.15,517775.67,1599.99
859778.89,517775.61,1600.12
859774.39,517775.56,1600.09
859772.16,517775.50,1600.09
859769.89,517775.47,1600.32
859767.66,517775.44,1600.25
859765.36,517775.38,1600.19
859763.06,517775.36,1600.12
859760.86,517775.30,1600.02
859758.59,517775.27,1600.19
859756.36,517775.24,1600.42
859754.09,517775.18,1600.48
859751.86,517775.15,1600.32
859749.66,517775.12,1600.35
859747.40,517775.07,1600.35
859745.16,517775.04,1600.42
859742.90,517775.01,1600.45
859740.63,517774.95,1600.65
859738.46,517774.92,1600.45
859736.20,517774.89,1600.55
859733.97,517774.83,1600.62
859731.73,517774.80,1600.39
859729.50,517774.78,1600.39
859722.80,517774.66,1600.32
859720.50,517774.60,1600.55
859716.07,517774.54,1600.68
859713.84,517774.48,1600.45
859711.54,517774.46,1600.48
859704.81,517774.34,1600.48
859702.54,517774.28,1600.45
859807.41,517771.60,1599.93
859805.18,517771.57,1599.89
859802.95,517771.54,1600.02
859800.68,517771.48,1600.16
859798.41,517771.45,1600.25
859796.15,517771.39,1600.35
859793.92,517771.37,1600.42
859791.72,517771.34,1600.19
859789.45,517771.28,1600.19
859787.25,517771.25,1600.09
859784.95,517771.22,1600.12
859782.75,517771.19,1599.93
859780.45,517771.13,1600.02
859766.96,517770.90,1600.32
859764.69,517770.88,1600.25
859762.42,517770.82,1600.22
859760.26,517770.79,1600.32
859758.06,517770.76,1600.25
859755.73,517770.70,1600.22
859753.49,517770.67,1600.35
859751.23,517770.61,1600.39
859748.99,517770.58,1600.35
859746.79,517770.56,1600.25
859744.53,517770.50,1600.29
859742.30,517770.47,1600.52
859740.03,517770.44,1600.58
859737.80,517770.38,1600.65
859735.60,517770.35,1600.62
859733.33,517770.32,1600.45
859731.13,517770.26,1600.39
859728.80,517770.24,1600.32
859726.50,517770.21,1600.39
859724.27,517770.15,1600.48
859722.03,517770.12,1600.22
859719.80,517770.09,1600.62
859717.54,517770.03,1600.75
859715.27,517770.01,1600.84
859713.07,517769.94,1600.98
859710.80,517769.92,1600.91
859709.35,517801.83,1599.47
859711.55,517801.86,1599.70
859713.72,517801.89,1600.06
859720.48,517802.01,1599.60
859722.75,517802.03,1599.60
859724.91,517802.10,1599.73
859727.18,517802.12,1599.76
859729.38,517802.15,1599.73
859731.64,517802.18,1599.99
859733.85,517802.24,1600.32
859740.48,517802.33,1600.06
859742.68,517802.39,1599.99
859744.98,517802.41,1600.06
859747.18,517802.44,1600.06
859751.64,517802.53,1600.25
859753.91,517802.56,1600.22
859756.14,517802.59,1600.25
859758.34,517802.62,1600.35
859760.54,517802.68,1600.68
859762.77,517802.71,1600.48
859765.04,517802.73,1600.22
859767.27,517802.79,1600.06
859771.80,517802.85,1599.57
859774.04,517802.91,1599.60
859776.20,517802.94,1599.70
859778.47,517802.97,1599.60
859780.70,517802.99,1599.57
859782.97,517803.05,1599.57
859785.17,517803.08,1599.63
859787.43,517803.11,1599.63
859789.67,517803.17,1599.63
859791.87,517803.20,1599.76
859794.07,517803.23,1599.83
859800.83,517803.34,1599.34
859803.03,517803.37,1599.30
859805.30,517803.43,1599.34
859807.53,517803.46,1599.37
859705.39,517798.05,1599.57
859707.66,517798.08,1599.53
859709.86,517798.14,1599.57
859712.09,517798.17,1599.66
859714.32,517798.20,1599.86
859716.49,517798.23,1599.76
859718.69,517798.29,1599.63
859720.95,517798.31,1599.63
859723.25,517798.34,1599.70
859725.39,517798.37,1599.89
859727.56,517798.43,1599.86
859729.82,517798.46,1599.96
859732.05,517798.49,1599.89
859734.29,517798.52,1599.99
859736.52,517798.58,1600.22
859738.72,517798.61,1599.99
859740.98,517798.63,1600.02
859743.18,517798.66,1600.25
859745.48,517798.72,1600.35
859747.72,517798.75,1600.42
859749.95,517798.78,1600.29
859752.18,517798.81,1600.09
859754.35,517798.87,1600.06
859756.65,517798.90,1600.19
859758.95,517798.92,1600.32
859761.15,517798.98,1600.42
859765.58,517799.04,1600.16
859767.81,517799.07,1599.99
859772.31,517799.16,1599.57
859774.54,517799.18,1599.57
859776.74,517799.25,1599.66
859779.04,517799.27,1599.60
859781.27,517799.30,1599.53
859783.41,517799.33,1599.63
859785.61,517799.36,1599.76
859787.88,517799.42,1599.76
859790.17,517799.45,1599.60
859792.34,517799.48,1599.57
859794.57,517799.54,1599.60
859796.87,517799.56,1599.50
859799.10,517799.59,1599.34
859801.37,517799.65,1599.34
859803.64,517799.68,1599.34
859805.80,517799.71,1599.27
859701.66,517793.28,1599.66
859703.93,517793.31,1599.66
859706.16,517793.33,1599.66
859708.36,517793.36,1599.60
859710.63,517793.42,1599.66
859712.83,517793.45,1599.66
859715.09,517793.48,1599.73
859717.33,517793.54,1599.70
859719.53,517793.57,1599.76
859721.79,517793.60,1599.66
859723.92,517793.63,1599.73
859726.22,517793.68,1599.47
859730.59,517793.74,1600.09
859732.79,517793.77,1600.12
859734.99,517793.80,1600.06
859737.32,517793.86,1600.06
859739.55,517793.89,1600.06
859741.69,517793.92,1600.25
859743.92,517793.95,1600.52
859746.09,517794.01,1600.75
859748.39,517794.04,1600.62
859750.72,517794.06,1600.45
859752.95,517794.12,1600.16
859755.22,517794.15,1600.16
859757.42,517794.18,1600.22
859759.68,517794.21,1600.29
859761.85,517794.27,1600.19
859764.08,517794.30,1600.12
859766.41,517794.32,1600.02
859768.55,517794.38,1600.09
859773.05,517794.44,1599.73
859775.28,517794.50,1599.66
859777.55,517794.53,1599.63
859782.01,517794.58,1599.70
859784.28,517794.64,1599.47
859786.45,517794.67,1599.66
859788.71,517794.70,1599.89
859790.88,517794.73,1599.86
859793.18,517794.79,1599.47
859795.41,517794.82,1599.40
859797.58,517794.85,1599.43
859799.94,517794.90,1599.24
859802.24,517794.93,1599.24
859804.51,517794.96,1599.34
859806.71,517795.02,1599.27
859704.48,517789.12,1599.79
859706.75,517789.15,1599.79
859708.98,517789.17,1599.79
859711.18,517789.20,1599.76
859713.45,517789.26,1599.76
859715.65,517789.29,1599.93
859717.91,517789.32,1599.79
859720.11,517789.35,1600.02
859722.35,517789.41,1600.06
859731.28,517789.55,1600.19
859733.54,517789.58,1599.86
859735.74,517789.61,1599.86
859742.31,517789.73,1600.42
859744.51,517789.76,1600.48
859746.78,517789.79,1600.39
859749.08,517789.85,1600.35
859758.04,517789.99,1600.25
859760.27,517790.02,1600.22
859762.57,517790.04,1599.89
859767.04,517790.13,1599.63
859769.20,517790.16,1600.02
859771.44,517790.19,1599.83
859773.80,517790.25,1599.60
859775.97,517790.28,1599.60
859782.64,517790.40,1599.40
859787.10,517790.45,1599.73
859789.33,517790.51,1599.63
859791.60,517790.54,1599.50
859793.80,517790.57,1599.50
859796.07,517790.63,1599.63
859798.33,517790.66,1599.50
859800.60,517790.68,1599.37
859802.80,517790.74,1599.30
859804.96,517790.77,1599.37
859807.20,517790.80,1599.40
859703.20,517784.80,1600.06
859705.50,517784.82,1600.16
859707.76,517784.85,1599.73
859709.93,517784.91,1599.79
859712.16,517784.94,1599.89
859714.40,517784.97,1599.93
859716.66,517784.99,1599.93
859718.83,517785.06,1600.12
859721.10,517785.08,1600.06
859723.33,517785.11,1600.09
859729.96,517785.23,1600.48
859732.16,517785.26,1600.48
859741.16,517785.40,1600.39
859743.36,517785.46,1600.29
859745.69,517785.49,1600.12
859747.96,517785.52,1600.09
859750.16,517785.58,1600.12
859752.29,517785.61,1600.25
859754.56,517785.64,1600.25
859756.79,517785.66,1600.42
859758.99,517785.69,1600.42
859761.29,517785.75,1600.16
859763.52,517785.78,1599.99
859765.72,517785.81,1599.83
859767.95,517785.87,1599.89
859770.25,517785.90,1599.89
859772.52,517785.92,1599.66
859774.68,517785.99,1599.66
859776.88,517786.02,1599.76
859779.12,517786.04,1599.76
859781.35,517786.10,1599.57
859783.62,517786.13,1599.63
859785.85,517786.16,1599.57
859788.11,517786.19,1599.60
859790.35,517786.25,1599.60
859792.55,517786.28,1599.63
859796.98,517786.33,1600.06
859799.34,517786.39,1599.57
859801.58,517786.42,1599.50
859803.81,517786.48,1599.40
859806.08,517786.51,1599.47
859701.52,517780.29,1600.45
859705.98,517780.38,1600.22
859708.21,517780.40,1600.42
859710.45,517780.46,1600.12
859717.15,517780.58,1600.16
859719.35,517780.61,1600.32
859721.55,517780.64,1600.39
859723.81,517780.67,1600.25
859726.08,517780.73,1599.93
859732.64,517780.81,1600.35
859737.18,517780.90,1600.32
859739.38,517780.93,1600.35
859741.64,517780.99,1600.25
859743.84,517781.02,1600.29
859746.11,517781.05,1600.29
859748.37,517781.07,1600.58
859755.07,517781.19,1600.42
859757.34,517781.22,1600.39
859759.60,517781.28,1600.19
859761.74,517781.31,1600.12
859763.97,517781.34,1599.99
859766.27,517781.39,1599.93
859768.54,517781.42,1599.93
859770.73,517781.45,1600.09
859772.97,517781.51,1599.93
859775.17,517781.54,1599.93
859777.40,517781.57,1599.96
859779.67,517781.60,1599.86
859781.87,517781.66,1600.06
859784.13,517781.68,1599.79
859786.40,517781.71,1599.79
859788.60,517781.77,1599.83
859790.80,517781.80,1599.83
859793.00,517781.83,1599.73
859795.26,517781.86,1599.63
859797.56,517781.92,1599.53
859799.76,517781.95,1599.60
859802.03,517781.97,1599.53
859804.26,517782.03,1599.40
859806.49,517782.06,1599.53
859706.76,517775.82,1600.55
859711.22,517775.91,1600.45
859713.46,517775.94,1600.29
859715.69,517775.97,1600.48
859717.86,517776.00,1600.55
859729.12,517776.20,1600.32
859731.32,517776.23,1600.32
859733.55,517776.26,1600.68
859738.02,517776.35,1600.45
859740.28,517776.37,1600.42
859742.45,517776.40,1600.29
859744.62,517776.47,1600.39
859746.85,517776.49,1600.35
859749.21,517776.52,1600.42
859751.45,517776.58,1600.42
859753.58,517776.61,1600.58
859755.85,517776.64,1600.71
859758.11,517776.66,1600.19
859760.38,517776.72,1599.93
859762.61,517776.75,1600.06
859764.81,517776.78,1600.16
859767.08,517776.84,1600.16
859769.24,517776.87,1600.22
859771.51,517776.90,1600.12
859773.74,517776.93,1600.22
859778.18,517777.02,1600.09
859780.38,517777.04,1600.16
859782.64,517777.07,1600.02
859784.91,517777.13,1599.79
859787.11,517777.16,1599.89
859789.37,517777.19,1599.93
859791.61,517777.25,1599.89
859793.90,517777.27,1599.73
859796.14,517777.30,1599.60
859798.37,517777.36,1599.66
859800.64,517777.39,1599.79
859802.87,517777.42,1599.70
859805.07,517777.45,1599.66
859807.24,517777.48,1599.76
859703.08,517771.70,1600.62
859712.01,517771.88,1600.52
859714.28,517771.91,1600.55
859716.45,517771.94,1600.75
859718.65,517771.97,1600.68
859720.91,517772.03,1600.55
859723.18,517772.05,1600.42
859729.88,517772.17,1600.32
859732.11,517772.20,1600.35
859734.31,517772.23,1600.45
859736.51,517772.26,1600.62
859738.74,517772.32,1600.48
859740.98,517772.35,1600.55
859743.24,517772.37,1600.42
859745.51,517772.43,1600.45
859747.77,517772.46,1600.35
859749.97,517772.49,1600.29
859752.24,517772.52,1600.29
859754.47,517772.58,1600.39
859756.64,517772.61,1600.25
859758.84,517772.64,1600.29
859761.10,517772.66,1600.25
859763.37,517772.72,1600.22
859765.54,517772.75,1600.25
859767.77,517772.78,1600.29
859772.20,517772.87,1600.48
859778.97,517772.99,1600.29
859781.27,517773.01,1599.99
859783.47,517773.04,1599.96
859785.73,517773.10,1599.96
859787.97,517773.13,1600.02
859790.16,517773.16,1600.06
859792.36,517773.19,1600.25
859796.90,517773.27,1600.09
859799.16,517773.30,1599.99
859801.30,517773.33,1599.96
859803.60,517773.39,1599.86
859805.80,517773.42,1599.83
859807.22,517767.53,1600.22
859804.92,517767.47,1600.32
859802.62,517767.45,1600.39
859800.39,517767.39,1600.48
859798.12,517767.36,1600.48
859795.92,517767.33,1600.45
859793.66,517767.27,1600.35
859791.42,517767.24,1600.42
859789.16,517767.18,1600.62
859782.49,517767.10,1600.16
859780.26,517767.04,1599.93
859777.99,517767.01,1600.25
859775.66,517766.95,1600.29
859771.10,517766.90,1600.45
859768.86,517766.84,1600.58
859766.66,517766.81,1600.39
859764.40,517766.78,1600.35
859762.20,517766.72,1600.25
859759.93,517766.69,1600.32
859757.67,517766.67,1600.45
859755.47,517766.61,1600.35
859753.20,517766.58,1600.29
859751.00,517766.55,1600.39
859748.70,517766.49,1600.48
859746.50,517766.46,1600.42
859735.27,517766.26,1600.65
859733.04,517766.23,1600.78
859730.80,517766.17,1600.65
859728.60,517766.14,1600.58
859726.24,517766.12,1600.65
859708.31,517765.80,1600.91
859706.08,517765.73,1600.94
859806.61,517762.92,1600.55
859804.45,517762.89,1600.39
859802.15,517762.87,1600.48
859799.91,517762.81,1600.45
859797.71,517762.78,1600.39
859795.45,517762.75,1600.42
859793.22,517762.69,1600.48
859790.95,517762.66,1600.48
859788.72,517762.64,1600.52
859786.52,517762.57,1600.42
859784.25,517762.55,1600.32
859782.05,517762.52,1600.22
859779.69,517762.46,1600.32
859777.39,517762.44,1600.29
859772.86,517762.35,1600.75
859770.69,517762.32,1600.52
859768.42,517762.26,1600.42
859759.52,517762.11,1600.48
859757.23,517762.09,1600.48
859754.99,517762.03,1600.35
859750.49,517761.97,1600.65
859748.23,517761.91,1600.45
859746.00,517761.88,1600.45
859743.80,517761.85,1600.48
859741.59,517761.79,1600.52
859732.60,517761.65,1600.81
859728.00,517761.56,1600.91
859725.74,517761.54,1600.94
859723.50,517761.48,1600.75
859719.07,517761.42,1600.75
859716.84,517761.36,1600.55
859712.30,517761.30,1601.27
859710.07,517761.24,1601.11
859707.84,517761.22,1601.47
859705.57,517761.19,1601.37
859703.41,517761.13,1601.14
859701.14,517761.10,1601.07
859805.98,517758.32,1600.39
859803.71,517758.29,1600.39
859801.54,517758.23,1600.32
859799.21,517758.20,1600.35
859796.91,517758.14,1600.39
859794.71,517758.11,1600.39
859790.21,517758.03,1600.42
859787.95,517758.00,1600.45
859785.71,517757.97,1600.52
859783.48,517757.91,1600.52
859774.42,517757.77,1600.91
859767.75,517757.65,1600.68
859765.52,517757.62,1600.62
859763.29,517757.56,1600.45
859758.75,517757.48,1600.55
859756.49,517757.45,1600.42
859754.22,517757.42,1600.29
859749.76,517757.33,1600.55
859747.49,517757.31,1600.65
859745.26,517757.25,1600.68
859743.03,517757.22,1600.55
859740.79,517757.19,1600.42
859736.29,517757.10,1600.75
859734.09,517757.07,1600.78
859731.83,517757.01,1600.75
859729.56,517756.99,1600.78
859727.30,517756.96,1600.81
859725.00,517756.90,1600.98
859722.83,517756.87,1600.78
859720.57,517756.84,1600.71
859718.33,517756.78,1600.81
859716.03,517756.76,1600.98
859713.77,517756.70,1601.24
859709.37,517756.64,1601.01
859704.87,517756.55,1601.21
859702.60,517756.52,1601.21
859700.40,517756.46,1601.24
859805.42,517754.20,1600.45
859791.96,517753.97,1600.25
859789.66,517753.94,1600.52
859787.46,517753.88,1600.55
859785.16,517753.85,1600.65
859782.89,517753.79,1600.78
859778.43,517753.74,1600.39
859776.19,517753.68,1600.71
859773.93,517753.65,1600.62
859771.73,517753.62,1600.39
859769.49,517753.56,1600.42
859756.03,517753.33,1600.71
859753.83,517753.30,1600.45
859751.57,517753.27,1600.45
859749.27,517753.21,1600.42
859747.00,517753.19,1600.42
859744.70,517753.13,1600.75
859742.50,517753.10,1600.75
859740.27,517753.07,1600.42
859738.04,517753.01,1600.45
859735.84,517752.98,1600.55
859733.57,517752.95,1600.52
859731.34,517752.89,1600.75
859729.04,517752.87,1600.62
859726.81,517752.84,1600.68
859724.57,517752.78,1600.88
859722.31,517752.75,1600.88
859715.64,517752.63,1600.65
859807.13,517750.08,1600.58
859791.40,517749.82,1600.71
859789.20,517749.76,1600.58
859786.93,517749.73,1600.58
859784.70,517749.70,1600.58
859782.37,517749.64,1600.81
859780.13,517749.61,1600.58
859766.74,517749.38,1600.45
859764.37,517749.32,1600.62
859762.17,517749.30,1600.65
859759.91,517749.27,1600.75
859755.47,517749.18,1600.65
859753.21,517749.15,1600.58
859751.01,517749.12,1600.52
859748.74,517749.06,1600.55
859746.51,517749.03,1600.45
859744.31,517749.01,1600.48
859742.04,517748.95,1600.39
859739.84,517748.92,1600.35
859737.58,517748.89,1600.39
859735.31,517748.83,1600.55
859733.11,517748.80,1600.62
859730.85,517748.74,1600.75
859728.61,517748.71,1600.71
859726.35,517748.69,1600.81
859724.11,517748.63,1600.84
859721.82,517748.60,1600.84
859719.52,517748.57,1600.84
859717.28,517748.51,1600.98
859790.83,517745.31,1600.94
859788.63,517745.28,1600.84
859786.49,517745.25,1600.55
859784.23,517745.19,1600.48
859782.03,517745.16,1600.45
859779.70,517745.10,1600.62
859763.97,517744.84,1600.48
859761.70,517744.81,1600.55
859755.00,517744.70,1600.39
859752.77,517744.67,1600.48
859750.50,517744.61,1600.62
859748.31,517744.58,1600.45
859746.04,517744.55,1600.39
859743.81,517744.49,1600.35
859741.61,517744.46,1600.29
859739.31,517744.44,1600.29
859737.01,517744.38,1600.29
859734.81,517744.35,1600.55
859730.31,517744.26,1600.91
859728.08,517744.23,1600.84
859725.81,517744.21,1600.75
859723.51,517744.15,1600.91
859721.28,517744.12,1600.88
859719.01,517744.06,1600.98
859716.75,517744.03,1601.11
859714.52,517744.00,1601.21
859712.25,517743.95,1601.21
859710.05,517743.92,1601.14
859707.82,517743.89,1601.21
859705.58,517743.83,1601.17
859703.35,517743.80,1601.21
859701.15,517743.77,1601.21
859806.14,517740.69,1600.78
859803.91,517740.66,1600.68
859792.71,517740.46,1600.65
859790.48,517740.43,1600.78
859788.21,517740.37,1600.62
859785.98,517740.34,1600.68
859783.75,517740.31,1600.75
859781.41,517740.25,1600.71
859779.18,517740.23,1600.52
859777.01,517740.20,1600.39
859770.25,517740.08,1600.25
859754.49,517739.79,1600.58
859752.29,517739.76,1600.42
859750.09,517739.73,1600.29
859747.82,517739.67,1600.29
859745.56,517739.65,1600.25
859743.32,517739.62,1600.12
859741.06,517739.56,1600.19
859738.86,517739.53,1600.16
859736.69,517739.50,1599.93
859734.43,517739.47,1600.42
859732.09,517739.41,1600.58
859729.80,517739.39,1600.65
859727.63,517739.32,1600.84
859725.36,517739.30,1600.98
859723.03,517739.27,1600.78
859720.83,517739.21,1600.78
859718.56,517739.18,1601.14
859716.30,517739.16,1601.17
859714.07,517739.10,1600.91
859711.83,517739.07,1601.01
859709.60,517739.04,1600.94
859707.37,517738.98,1600.91
859705.17,517738.95,1600.94
859702.87,517738.92,1601.14
859700.70,517738.86,1601.01
859704.03,517767.37,1600.91
859712.86,517767.52,1600.91
859715.06,517767.55,1601.01
859726.29,517767.76,1600.42
859728.56,517767.78,1600.45
859730.76,517767.81,1600.48
859733.02,517767.87,1600.65
859735.26,517767.90,1600.68
859737.46,517767.93,1600.78
859739.72,517767.99,1600.58
859744.32,517768.04,1600.19
859746.45,517768.07,1600.39
859748.69,517768.13,1600.35
859750.92,517768.16,1600.42
859753.09,517768.19,1600.39
859755.35,517768.22,1600.32
859757.59,517768.28,1600.35
859759.82,517768.31,1600.35
859762.05,517768.33,1600.32
859764.28,517768.40,1600.29
859766.52,517768.42,1600.45
859768.75,517768.45,1600.52
859770.95,517768.48,1600.75
859779.88,517768.63,1600.02
859782.11,517768.69,1599.89
859784.35,517768.71,1600.19
859788.81,517768.80,1600.45
859791.05,517768.83,1600.32
859793.28,517768.86,1600.25
859795.58,517768.89,1600.42
859797.78,517768.95,1600.45
859800.04,517768.97,1600.39
859802.31,517769.00,1600.29
859804.48,517769.03,1600.22
859806.74,517769.09,1600.09
859702.08,517762.78,1600.88
859704.28,517762.80,1601.17
859706.51,517762.83,1601.17
859713.21,517762.95,1601.17
859715.51,517763.01,1600.62
859724.44,517763.15,1600.78
859726.64,517763.18,1600.88
859728.81,517763.21,1600.91
859731.01,517763.24,1600.91
859733.21,517763.27,1601.07
859742.20,517763.45,1600.52
859744.44,517763.47,1600.42
859746.70,517763.50,1600.45
859749.00,517763.56,1600.55
859751.20,517763.59,1600.48
859755.70,517763.64,1600.22
859757.93,517763.71,1600.45
859760.17,517763.73,1600.48
859762.33,517763.76,1600.48
859764.53,517763.79,1600.35
859766.77,517763.85,1600.42
859769.00,517763.88,1600.52
859771.23,517763.91,1600.68
859777.96,517764.03,1600.35
859780.23,517764.05,1600.16
859782.46,517764.11,1600.16
859784.60,517764.14,1600.45
859786.86,517764.17,1600.39
859789.06,517764.20,1600.58
859791.26,517764.23,1600.58
859793.59,517764.29,1600.45
859795.83,517764.32,1600.39
859798.03,517764.34,1600.42
859800.26,517764.41,1600.58
859802.53,517764.43,1600.45
859804.79,517764.46,1600.42
859806.99,517764.49,1600.42
859705.59,517758.50,1601.27
859710.08,517758.55,1601.21
859712.29,517758.61,1601.11
859714.49,517758.64,1601.17
859716.75,517758.67,1601.04
859718.95,517758.70,1600.81
859721.18,517758.76,1600.71
859723.42,517758.79,1600.78
859725.65,517758.82,1600.81
859727.88,517758.84,1600.81
859732.35,517758.93,1600.78
859734.58,517758.96,1600.98
859736.78,517758.99,1600.91
859741.35,517759.08,1600.52
859743.54,517759.11,1600.62
859745.81,517759.16,1600.55
859748.01,517759.19,1600.58
859759.14,517759.37,1600.65
859768.11,517759.51,1600.65
859770.34,517759.54,1600.55
859772.57,517759.60,1600.62
859774.84,517759.63,1600.65
859777.07,517759.66,1600.39
859783.74,517759.77,1600.45
859785.97,517759.80,1600.52
859788.17,517759.83,1600.48
859790.37,517759.86,1600.62
859792.60,517759.92,1600.45
859794.87,517759.95,1600.48
859797.13,517759.97,1600.32
859799.33,517760.04,1600.42
859801.67,517760.06,1600.29
859803.87,517760.09,1600.29
859806.10,517760.12,1600.52
859701.59,517754.49,1601.27
859703.85,517754.55,1601.30
859715.02,517754.72,1601.21
859717.28,517754.75,1600.88
859721.72,517754.84,1600.71
859723.98,517754.86,1600.81
859726.18,517754.93,1600.75
859728.38,517754.96,1600.71
859730.71,517754.98,1600.71
859732.91,517755.01,1600.48
859735.05,517755.04,1600.71
859737.31,517755.10,1600.65
859739.51,517755.13,1600.52
859741.78,517755.16,1600.58
859744.01,517755.22,1600.58
859746.21,517755.25,1600.71
859748.58,517755.27,1600.48
859750.78,517755.30,1600.45
859753.04,517755.36,1600.42
859755.28,517755.39,1600.45
859757.48,517755.42,1600.65
859764.14,517755.53,1600.52
859768.54,517755.59,1600.65
859773.04,517755.68,1600.52
859782.00,517755.82,1600.45
859784.24,517755.85,1600.55
859786.47,517755.91,1600.58
859788.74,517755.94,1600.52
859790.94,517755.97,1600.45
859795.34,517756.06,1600.25
859799.87,517756.11,1600.45
859804.37,517756.20,1600.32
859806.57,517756.23,1600.45
859715.68,517749.84,1601.04
859720.22,517749.93,1600.48
859722.45,517749.96,1600.58
859724.62,517749.99,1600.84
859726.78,517750.05,1600.75
859729.12,517750.08,1600.68
859731.38,517750.10,1600.68
859733.65,517750.16,1600.62
859735.81,517750.19,1600.55
859737.98,517750.22,1600.39
859740.25,517750.25,1600.29
859742.45,517750.31,1600.62
859744.78,517750.34,1600.55
859747.01,517750.36,1600.42
859749.21,517750.39,1600.62
859751.48,517750.45,1600.52
859753.68,517750.48,1600.52
859755.88,517750.51,1600.75
859758.04,517750.54,1600.75
859760.28,517750.60,1600.68
859769.37,517750.74,1600.48
859771.51,517750.77,1600.55
859773.74,517750.80,1600.48
859782.64,517750.95,1600.68
859784.94,517751.01,1600.52
859787.14,517751.04,1600.58
859789.40,517751.06,1600.58
859791.64,517751.12,1600.65
859793.84,517751.15,1600.71
859805.03,517751.32,1600.52
859807.30,517751.38,1600.55
859701.06,517744.99,1601.21
859703.26,517745.02,1601.37
859705.42,517745.05,1601.17
859707.72,517745.11,1601.04
859712.12,517745.16,1601.07
859716.62,517745.25,1601.07
859718.79,517745.28,1601.24
859721.09,517745.31,1600.88
859723.29,517745.34,1601.11
859725.59,517745.40,1600.78
859727.82,517745.42,1600.75
859730.02,517745.45,1600.88
859734.49,517745.54,1600.65
859736.78,517745.57,1600.39
859738.98,517745.63,1600.29
859741.18,517745.66,1600.32
859743.55,517745.68,1600.39
859745.72,517745.71,1600.32
859747.88,517745.77,1600.48
859750.18,517745.80,1600.55
859752.41,517745.83,1600.45
859754.61,517745.86,1600.45
859756.81,517745.92,1600.45
859765.81,517746.06,1600.39
859779.08,517746.27,1600.58
859781.34,517746.33,1600.62
859783.58,517746.36,1600.45
859785.81,517746.38,1600.48
859788.04,517746.41,1600.65
859790.24,517746.47,1600.78
859805.97,517746.73,1600.75
859701.79,517740.99,1601.17
859703.99,517741.06,1601.07
859706.28,517741.08,1600.98
859708.45,517741.11,1601.04
859710.62,517741.14,1601.11
859712.95,517741.20,1601.11
859715.15,517741.23,1601.24
859717.35,517741.26,1601.04
859719.55,517741.29,1600.91
859721.75,517741.35,1600.84
859724.05,517741.37,1600.71
859726.25,517741.40,1600.75
859728.48,517741.43,1600.84
859730.72,517741.49,1600.88
859732.95,517741.52,1600.75
859735.25,517741.55,1600.35
859737.48,517741.61,1600.19
859739.74,517741.63,1600.22
859741.98,517741.66,1600.19
859744.24,517741.69,1600.39
859746.48,517741.75,1600.35
859748.71,517741.78,1600.39
859750.97,517741.80,1600.35
859753.17,517741.83,1600.58
859755.41,517741.89,1600.52
859779.94,517742.27,1600.52
859782.14,517742.30,1600.62
859784.37,517742.36,1600.62
859786.57,517742.39,1600.62
859788.70,517742.42,1600.71
859790.94,517742.45,1600.98
859804.43,517742.68,1600.71
859806.66,517742.71,1600.81
859798.86,517736.82,1600.71
859796.63,517736.75,1600.71
859794.37,517736.73,1600.65
859792.17,517736.70,1600.75
859789.87,517736.64,1601.01
859778.57,517736.47,1600.81
859776.47,517736.44,1600.45
859769.77,517736.32,1600.32
859767.44,517736.26,1600.52
859765.14,517736.24,1600.52
859762.94,517736.18,1600.52
859760.74,517736.15,1600.39
859756.18,517736.06,1600.48
859751.74,517736.00,1600.12
859749.51,517735.98,1600.22
859747.28,517735.92,1600.29
859745.04,517735.89,1600.12
859742.81,517735.86,1600.09
859740.58,517735.80,1599.99
859738.35,517735.77,1600.02
859736.11,517735.74,1600.19
859733.85,517735.68,1600.29
859731.61,517735.65,1600.42
859729.35,517735.63,1600.42
859727.05,517735.57,1600.52
859724.82,517735.54,1600.62
859722.52,517735.48,1600.71
859720.28,517735.45,1600.71
859718.09,517735.42,1600.71
859715.89,517735.40,1600.65
859713.65,517735.33,1600.65
859711.42,517735.31,1600.68
859709.19,517735.28,1600.78
859706.85,517735.22,1600.81
859704.59,517735.19,1600.84
859702.36,517735.13,1600.84
859700.09,517735.11,1601.07
859807.45,517732.28,1601.04
859805.19,517732.25,1600.94
859800.79,517732.16,1600.48
859798.52,517732.13,1600.71
859796.25,517732.11,1600.52
859794.02,517732.05,1600.42
859771.63,517731.67,1600.39
859767.10,517731.61,1600.25
859758.13,517731.44,1600.19
859755.86,517731.41,1600.48
859753.63,517731.38,1600.22
859751.43,517731.32,1600.25
859749.17,517731.29,1600.32
859746.93,517731.27,1600.12
859744.77,517731.20,1599.96
859742.50,517731.18,1599.99
859740.27,517731.15,1600.12
859737.97,517731.09,1599.99
859735.74,517731.06,1600.12
859733.57,517731.03,1600.09
859731.30,517730.97,1600.16
859729.00,517730.95,1600.32
859726.67,517730.92,1600.25
859724.44,517730.86,1600.42
859722.24,517730.83,1600.35
859719.97,517730.80,1600.39
859717.74,517730.74,1600.45
859715.48,517730.72,1600.48
859713.24,517730.69,1600.62
859711.07,517730.62,1600.39
859708.78,517730.60,1600.48
859706.54,517730.57,1600.78
859704.28,517730.51,1601.14
859701.98,517730.48,1601.53
859699.81,517730.45,1601.24
859806.58,517727.61,1601.11
859804.38,517727.58,1600.91
859802.15,517727.56,1600.81
859799.92,517727.53,1600.71
859797.72,517727.47,1600.55
859795.52,517727.44,1600.65
859793.28,517727.41,1600.58
859790.98,517727.35,1600.48
859788.75,517727.32,1600.39
859786.52,517727.29,1600.48
859784.29,517727.27,1600.25
859782.05,517727.20,1600.09
859779.79,517727.18,1600.16
859777.52,517727.15,1600.25
859775.32,517727.09,1600.32
859773.02,517727.06,1600.48
859770.86,517727.03,1600.25
859768.56,517726.97,1599.86
859766.26,517726.95,1599.99
859764.03,517726.92,1599.96
859761.76,517726.86,1600.06
859759.53,517726.83,1600.22
859757.26,517726.80,1600.29
859755.03,517726.74,1600.25
859752.86,517726.71,1600.32
859750.63,517726.69,1600.02
859748.40,517726.63,1599.89
859746.10,517726.60,1599.96
859743.90,517726.57,1599.96
859741.66,517726.51,1599.96
859739.40,517726.48,1600.09
859737.20,517726.45,1600.02
859734.93,517726.39,1600.12
859732.70,517726.37,1600.06
859730.43,517726.34,1600.22
859728.17,517726.28,1600.22
859725.97,517726.25,1600.09
859723.70,517726.22,1600.12
859721.47,517726.16,1600.32
859719.24,517726.13,1600.45
859717.00,517726.11,1600.25
859714.77,517726.04,1600.32
859712.47,517726.02,1600.68
859710.24,517725.99,1600.81
859708.01,517725.93,1600.65
859703.47,517725.88,1601.04
859701.18,517725.82,1601.14
859806.61,517723.44,1600.91
859804.35,517723.38,1600.84
859802.15,517723.35,1600.62
859795.45,517723.24,1600.39
859793.18,517723.21,1600.48
859788.69,517723.12,1600.55
859779.79,517722.98,1600.12
859777.52,517722.95,1600.12
859775.25,517722.89,1600.19
859773.06,517722.86,1600.19
859770.79,517722.83,1600.16
859768.59,517722.80,1600.06
859766.29,517722.75,1599.93
859763.99,517722.72,1599.86
859761.86,517722.69,1599.89
859759.56,517722.63,1600.09
859757.26,517722.60,1600.16
859754.96,517722.55,1600.39
859752.76,517722.52,1600.12
859750.59,517722.49,1599.86
859748.33,517722.43,1599.89
859746.10,517722.40,1599.99
859743.86,517722.37,1599.86
859741.63,517722.34,1599.83
859739.40,517722.28,1600.02
859737.13,517722.25,1600.22
859734.93,517722.23,1600.12
859732.67,517722.17,1599.93
859730.40,517722.14,1599.96
859728.20,517722.11,1599.96
859725.93,517722.05,1600.09
859723.70,517722.02,1600.25
859721.47,517721.99,1600.02
859719.20,517721.93,1600.32
859716.97,517721.91,1600.71
859714.67,517721.85,1600.91
859712.50,517721.82,1600.75
859710.17,517721.79,1600.71
859703.51,517721.67,1601.07
859701.24,517721.61,1601.04
859805.92,517719.13,1600.71
859781.23,517718.73,1600.06
859778.96,517718.67,1600.09
859776.76,517718.64,1600.06
859774.50,517718.61,1600.02
859772.26,517718.59,1599.99
859770.03,517718.53,1600.06
859767.76,517718.50,1599.99
859765.57,517718.47,1600.22
859763.30,517718.41,1600.02
859761.07,517718.38,1599.89
859758.87,517718.35,1599.79
859756.60,517718.29,1599.83
859754.33,517718.27,1599.86
859752.07,517718.24,1599.83
859749.84,517718.18,1599.83
859747.57,517718.15,1599.86
859745.30,517718.12,1599.89
859743.14,517718.06,1599.89
859740.97,517718.03,1599.83
859738.64,517718.01,1599.89
859736.40,517717.95,1599.73
859734.17,517717.92,1599.63
859731.94,517717.89,1599.66
859729.61,517717.83,1599.86
859727.41,517717.80,1599.76
859722.91,517717.71,1600.19
859718.38,517717.66,1600.71
859716.14,517717.60,1600.88
859709.45,517717.48,1601.01
859707.21,517717.45,1600.98
859704.98,517717.43,1600.91
859702.75,517717.37,1601.07
859700.48,517717.34,1601.30
859805.47,517714.36,1600.71
859803.27,517714.33,1600.55
859801.04,517714.30,1600.45
859792.08,517714.15,1600.42
859789.91,517714.09,1600.09
859787.64,517714.06,1599.99
859785.44,517714.04,1600.02
859783.18,517713.98,1600.02
859780.91,517713.95,1599.86
859778.71,517713.92,1599.89
859776.45,517713.89,1599.93
859774.21,517713.83,1600.09
859771.95,517713.80,1599.93
859769.68,517713.74,1600.35
859767.48,517713.72,1600.09
859765.15,517713.69,1600.06
859762.92,517713.66,1599.79
859760.69,517713.60,1599.63
859758.49,517713.57,1599.63
859756.29,517713.54,1599.70
859753.95,517713.49,1599.63
859751.72,517713.46,1599.93
859749.46,517713.43,1600.16
859747.22,517713.37,1600.12
859745.06,517713.34,1599.70
859742.79,517713.31,1599.63
859740.59,517713.28,1599.50
859738.32,517713.22,1599.47
859736.09,517713.20,1599.66
859733.89,517713.17,1599.63
859731.62,517713.11,1599.63
859706.83,517712.68,1600.88
859704.53,517712.65,1600.88
859702.30,517712.62,1600.84
859700.10,517712.56,1600.94
859802.91,517710.01,1600.62
859798.48,517709.92,1600.29
859796.21,517709.89,1600.32
859793.98,517709.86,1600.35
859791.78,517709.83,1599.99
859789.54,517709.77,1599.79
859787.34,517709.74,1599.89
859785.08,517709.71,1599.93
859782.85,517709.65,1599.89
859780.51,517709.63,1599.63
859778.28,517709.60,1599.70
859776.11,517709.54,1599.86
859773.82,517709.51,1599.93
859771.62,517709.48,1599.83
859769.32,517709.42,1599.73
859767.05,517709.40,1599.57
859764.82,517709.37,1599.60
859762.55,517709.31,1599.57
859760.35,517709.28,1599.53
859758.09,517709.25,1599.53
859755.85,517709.23,1599.60
859753.62,517709.16,1599.66
859751.36,517709.14,1599.70
859749.12,517709.11,1599.76
859746.89,517709.05,1599.60
859744.69,517709.02,1599.40
859742.46,517708.99,1599.40
859740.19,517708.93,1599.53
859737.99,517708.90,1599.53
859735.73,517708.88,1599.43
859733.49,517708.81,1599.63
859731.26,517708.79,1599.93
859708.60,517708.39,1601.14
859706.37,517708.36,1600.98
859704.17,517708.33,1601.01
859701.90,517708.27,1601.01
859699.67,517708.24,1601.07
859700.37,517736.67,1600.88
859702.60,517736.73,1600.75
859704.77,517736.76,1600.94
859707.04,517736.79,1600.84
859709.30,517736.82,1600.81
859711.50,517736.88,1600.78
859713.70,517736.91,1600.71
859715.93,517736.94,1600.81
859718.17,517736.96,1600.84
859720.40,517737.03,1600.78
859722.67,517737.05,1600.75
859724.80,517737.08,1600.71
859727.00,517737.11,1600.65
859729.23,517737.17,1600.52
859731.56,517737.20,1600.48
859733.86,517737.22,1600.42
859736.10,517737.29,1600.12
859738.30,517737.31,1600.06
859740.46,517737.34,1600.06
859742.73,517737.37,1600.09
859745.03,517737.43,1600.22
859747.23,517737.46,1600.25
859749.49,517737.49,1600.16
859751.69,517737.52,1600.22
859753.93,517737.58,1600.42
859756.13,517737.61,1600.65
859758.36,517737.63,1600.71
859778.39,517737.95,1600.62
859780.62,517738.01,1600.62
859782.85,517738.04,1600.88
859787.35,517738.13,1600.71
859789.55,517738.16,1601.01
859791.79,517738.19,1600.91
859794.02,517738.22,1600.62
859796.22,517738.24,1600.78
859798.52,517738.30,1600.91
859802.98,517738.36,1600.68
859805.25,517738.42,1600.75
859807.35,517738.45,1601.04
859701.04,517731.96,1601.44
859703.27,517731.99,1601.27
859705.54,517732.05,1600.81
859707.77,517732.07,1600.52
859709.91,517732.11,1600.55
859712.17,517732.13,1600.71
859714.41,517732.19,1600.55
859716.64,517732.22,1600.52
859718.87,517732.25,1600.45
859721.07,517732.28,1600.48
859723.34,517732.34,1600.55
859725.57,517732.37,1600.45
859727.80,517732.39,1600.35
859730.07,517732.42,1600.29
859732.24,517732.48,1600.19
859734.50,517732.51,1600.09
859736.73,517732.54,1600.06
859738.93,517732.60,1600.02
859741.27,517732.63,1600.06
859743.47,517732.66,1600.06
859745.73,517732.68,1600.12
859748.03,517732.74,1600.22
859750.20,517732.77,1600.42
859752.46,517732.80,1600.32
859754.63,517732.83,1600.19
859756.83,517732.86,1600.48
859759.06,517732.92,1600.29
859761.26,517732.95,1600.42
859763.56,517732.97,1600.19
859765.79,517733.03,1599.96
859779.09,517733.24,1600.32
859781.33,517733.27,1600.29
859794.72,517733.50,1600.45
859796.99,517733.53,1600.62
859799.22,517733.56,1600.71
859699.69,517727.70,1601.27
859701.89,517727.73,1601.30
859704.16,517727.76,1601.04
859706.36,517727.79,1600.84
859708.62,517727.85,1600.71
859710.92,517727.87,1600.58
859713.09,517727.90,1600.35
859715.35,517727.93,1600.42
859717.49,517727.99,1600.48
859719.72,517728.02,1600.39
859722.05,517728.05,1600.25
859724.22,517728.08,1600.06
859726.45,517728.14,1600.25
859728.69,517728.17,1600.42
859730.85,517728.20,1600.16
859733.12,517728.22,1600.09
859735.32,517728.28,1600.09
859737.59,517728.31,1600.02
859739.82,517728.34,1600.09
859742.05,517728.37,1599.96
859744.32,517728.43,1599.96
859746.58,517728.45,1599.99
859748.85,517728.48,1600.06
859751.08,517728.51,1600.09
859753.28,517728.57,1600.19
859755.51,517728.60,1600.32
859760.05,517728.69,1599.89
859766.64,517728.77,1599.93
859771.08,517728.83,1600.32
859773.28,517728.89,1600.68
859775.51,517728.92,1600.39
859777.78,517728.95,1600.29
859779.98,517728.98,1600.39
859788.97,517729.12,1600.32
859791.11,517729.18,1600.45
859793.37,517729.21,1600.48
859795.67,517729.24,1600.45
859797.87,517729.27,1600.58
859800.07,517729.33,1600.58
859802.24,517729.36,1600.88
859804.50,517729.38,1600.98
859806.74,517729.41,1601.07
859700.28,517723.45,1600.98
859702.55,517723.48,1601.04
859707.04,517723.56,1600.71
859709.28,517723.59,1600.68
859711.48,517723.62,1600.75
859713.74,517723.65,1600.71
859715.91,517723.71,1600.52
859718.14,517723.74,1600.22
859720.44,517723.77,1600.16
859722.64,517723.79,1600.25
859724.91,517723.85,1600.09
859727.17,517723.88,1600.06
859729.37,517723.91,1600.02
859731.54,517723.94,1600.09
859733.74,517724.00,1600.16
859736.04,517724.03,1599.96
859738.21,517724.06,1600.12
859740.51,517724.12,1599.96
859742.80,517724.14,1599.89
859745.00,517724.17,1599.83
859747.27,517724.20,1599.86
859749.47,517724.23,1600.02
859751.73,517724.29,1599.99
859753.97,517724.32,1600.19
859756.13,517724.35,1600.35
859758.37,517724.37,1600.12
859760.53,517724.44,1600.12
859762.83,517724.46,1599.86
859765.07,517724.49,1599.93
859767.27,517724.52,1599.89
859769.50,517724.58,1600.06
859771.70,517724.61,1600.22
859773.96,517724.64,1600.35
859776.20,517724.67,1600.22
859778.43,517724.73,1600.12
859780.70,517724.75,1600.16
859787.39,517724.87,1600.35
859789.50,517724.90,1600.68
859794.03,517724.96,1600.65
859796.23,517724.99,1600.65
859802.93,517725.10,1600.75
859805.16,517725.13,1600.84
859807.39,517725.19,1601.01
859703.29,517719.02,1601.01
859705.52,517719.05,1600.68
859707.72,517719.08,1600.68
859709.99,517719.11,1600.75
859716.66,517719.22,1600.88
859718.89,517719.25,1600.65
859721.22,517719.31,1599.99
859723.45,517719.34,1600.02
859725.69,517719.37,1599.73
859727.92,517719.43,1599.96
859730.12,517719.46,1599.89
859732.35,517719.48,1599.66
859734.58,517719.51,1599.66
859736.75,517719.54,1600.06
859739.02,517719.60,1599.96
859741.25,517719.63,1599.89
859743.52,517719.66,1599.93
859745.75,517719.69,1599.89
859747.98,517719.75,1599.89
859750.25,517719.77,1599.73
859752.45,517719.80,1599.89
859754.68,517719.83,1600.06
859756.91,517719.89,1599.93
859759.11,517719.92,1599.99
859761.41,517719.95,1599.83
859763.54,517719.98,1599.79
859768.11,517720.06,1599.89
859770.31,517720.09,1599.99
859772.57,517720.12,1600.06
859774.71,517720.18,1600.12
859776.91,517720.21,1600.19
859779.18,517720.24,1600.06
859788.11,517720.38,1600.02
859792.54,517720.44,1600.39
859803.77,517720.64,1600.58
859806.00,517720.67,1600.71
859699.70,517714.28,1601.21
859701.96,517714.34,1600.91
859704.19,517714.37,1601.01
859706.39,517714.40,1601.04
859713.13,517714.51,1600.75
859726.52,517714.75,1600.22
859728.76,517714.77,1599.57
859731.02,517714.80,1599.70
859733.19,517714.83,1599.76
859735.46,517714.89,1599.66
859737.72,517714.92,1599.53
859739.92,517714.95,1599.57
859742.19,517714.97,1599.73
859744.45,517715.03,1599.76
859746.68,517715.06,1599.89
859748.85,517715.09,1600.29
859751.12,517715.12,1599.96
859753.35,517715.18,1599.73
859755.58,517715.21,1599.63
859757.82,517715.24,1599.73
859760.02,517715.26,1599.66
859762.22,517715.29,1599.79
859764.42,517715.32,1600.29
859766.65,517715.38,1600.16
859768.88,517715.41,1600.32
859771.18,517715.44,1599.99
859773.41,517715.50,1599.89
859775.65,517715.53,1599.93
859777.81,517715.56,1600.02
859780.01,517715.59,1600.02
859782.31,517715.64,1599.96
859784.51,517715.67,1599.96
859786.71,517715.70,1599.99
859788.94,517715.73,1599.99
859793.38,517715.82,1600.39
859802.41,517715.96,1600.35
859804.57,517715.99,1600.75
859806.81,517716.02,1600.75
859700.38,517709.99,1600.94
859702.55,517710.02,1600.88
859704.81,517710.08,1600.91
859707.05,517710.11,1600.98
859733.87,517710.54,1599.53
859736.07,517710.57,1599.53
859738.31,517710.60,1599.66
859740.57,517710.66,1599.50
859742.84,517710.69,1599.40
859745.10,517710.71,1599.60
859747.27,517710.74,1599.76
859749.57,517710.80,1599.76
859751.80,517710.83,1599.73
859754.00,517710.86,1599.70
859756.27,517710.89,1599.66
859758.47,517710.95,1599.60
859760.73,517710.97,1599.57
859762.97,517711.00,1599.63
859765.20,517711.03,1599.73
859767.40,517711.09,1599.73
859769.60,517711.12,1599.86
859771.90,517711.15,1599.93
859774.06,517711.18,1600.06
859776.23,517711.21,1599.89
859778.53,517711.27,1599.73
859780.73,517711.30,1599.76
859782.96,517711.32,1599.93
859785.13,517711.35,1600.06
859787.36,517711.42,1599.96
859789.63,517711.44,1599.86
859791.80,517711.47,1599.89
859794.09,517711.50,1600.25
859796.36,517711.56,1600.19
859798.56,517711.59,1600.19
859800.83,517711.61,1600.32
859802.96,517711.65,1600.52
859805.26,517711.67,1600.78
859807.49,517711.73,1600.81
859699.19,517705.40,1601.34
859701.39,517705.43,1601.24
859703.69,517705.49,1601.04
859705.82,517705.52,1601.04
859734.98,517705.98,1599.40
859737.21,517706.04,1599.50
859739.44,517706.07,1599.47
859741.68,517706.10,1599.53
859743.91,517706.12,1599.50
859746.21,517706.18,1599.37
859748.47,517706.21,1599.30
859750.67,517706.24,1599.47
859752.94,517706.27,1599.53
859755.17,517706.33,1599.50
859757.37,517706.36,1599.47
859759.57,517706.38,1599.60
859761.74,517706.41,1599.53
859764.00,517706.44,1599.57
859766.24,517706.50,1599.43
859768.47,517706.53,1599.37
859770.70,517706.56,1599.57
859772.90,517706.59,1599.70
859775.17,517706.65,1599.63
859777.40,517706.68,1599.63
859779.63,517706.70,1599.73
859781.80,517706.73,1599.76
859784.04,517706.79,1599.73
859786.33,517706.82,1599.86
859788.53,517706.85,1599.73
859790.67,517706.88,1600.02
859792.87,517706.91,1600.52
859795.07,517706.94,1600.75
859797.40,517707.00,1600.42
859799.66,517707.02,1600.22
859801.86,517707.05,1600.29
859804.10,517707.08,1600.45
859807.20,517705.74,1600.25
859804.94,517705.71,1600.35
859802.67,517705.68,1600.12
859800.41,517705.62,1600.19
859798.18,517705.59,1600.22
859795.91,517705.57,1600.48
859793.61,517705.51,1600.65
859791.44,517705.48,1600.32
859789.24,517705.45,1599.93
859787.01,517705.42,1599.79
859784.81,517705.36,1599.73
859782.51,517705.33,1599.76
859780.31,517705.30,1599.73
859777.98,517705.25,1599.66
859775.68,517705.22,1599.57
859773.52,517705.19,1599.57
859771.25,517705.13,1599.50
859769.02,517705.10,1599.40
859766.75,517705.07,1599.40
859764.48,517705.01,1599.66
859762.28,517704.99,1599.50
859760.02,517704.96,1599.57
859757.82,517704.93,1599.43
859755.55,517704.87,1599.47
859753.32,517704.84,1599.50
859751.12,517704.81,1599.34
859748.85,517704.75,1599.27
859746.62,517704.72,1599.37
859744.36,517704.70,1599.47
859742.12,517704.64,1599.53
859739.89,517704.61,1599.63
859737.66,517704.58,1599.53
859735.46,517704.52,1599.40
859708.27,517704.06,1601.01
859706.07,517704.03,1601.07
859703.87,517703.97,1601.24
859701.63,517703.94,1601.37
859699.34,517703.92,1601.27
859806.50,517701.03,1599.99
859804.23,517700.97,1600.06
859802.03,517700.94,1600.02
859799.80,517700.91,1600.16
859797.53,517700.85,1600.06
859795.27,517700.83,1600.19
859792.97,517700.80,1600.55
859790.74,517700.74,1600.29
859788.57,517700.71,1599.79
859786.34,517700.68,1599.70
859784.07,517700.66,1599.66
859781.90,517700.63,1599.57
859779.60,517700.57,1599.47
859777.37,517700.54,1599.50
859775.11,517700.51,1599.43
859772.87,517700.45,1599.60
859770.67,517700.42,1599.37
859768.41,517700.39,1599.37
859766.11,517700.34,1599.50
859763.84,517700.31,1599.50
859761.61,517700.28,1599.43
859759.34,517700.22,1599.43
859757.11,517700.19,1599.27
859754.91,517700.16,1599.17
859752.65,517700.14,1599.20
859750.38,517700.08,1599.34
859748.18,517700.05,1599.34
859745.92,517700.02,1599.40
859743.68,517699.96,1599.60
859741.38,517699.93,1599.99
859739.15,517699.91,1599.93
859736.95,517699.84,1599.93
859707.66,517699.36,1601.47
859705.43,517699.33,1601.60
859703.19,517699.27,1601.93
859700.93,517699.24,1602.09
859698.70,517699.21,1601.50
859806.28,517696.18,1600.02
859804.05,517696.15,1599.99
859801.85,517696.09,1599.86
859799.65,517696.06,1599.70
859797.45,517696.03,1599.70
859795.12,517696.01,1599.70
859792.88,517695.95,1599.53
859790.65,517695.92,1599.76
859788.42,517695.89,1599.53
859786.18,517695.83,1599.50
859783.92,517695.80,1599.53
859781.65,517695.78,1599.70
859779.45,517695.71,1599.63
859777.12,517695.69,1599.70
859774.89,517695.66,1599.60
859772.62,517695.60,1599.57
859770.32,517695.58,1599.34
859768.16,517695.55,1599.47
859765.92,517695.52,1599.30
859763.66,517695.46,1599.24
859761.39,517695.43,1599.20
859759.16,517695.40,1599.20
859756.93,517695.34,1599.24
859754.66,517695.31,1599.24
859752.46,517695.29,1599.27
859750.19,517695.23,1599.37
859747.93,517695.20,1599.60
859745.70,517695.17,1599.60
859743.43,517695.11,1599.93
859741.20,517695.08,1600.02
859738.93,517695.06,1599.96
859736.70,517695.00,1600.19
859734.43,517694.97,1600.39
859732.17,517694.91,1600.52
859723.27,517694.76,1600.65
859720.94,517694.74,1600.81
859714.11,517694.62,1601.14
859711.87,517694.56,1601.40
859709.67,517694.53,1601.50
859707.44,517694.51,1601.63
859705.11,517694.45,1601.76
859702.88,517694.42,1601.99
859700.64,517694.39,1602.03
859698.38,517694.33,1602.16
859806.03,517692.28,1599.93
859803.76,517692.22,1599.86
859801.46,517692.20,1599.79
859799.26,517692.17,1599.73
859797.06,517692.11,1599.70
859794.93,517692.08,1599.53
859792.60,517692.05,1599.53
859790.30,517692.02,1599.47
859788.10,517691.96,1599.40
859785.83,517691.94,1599.37
859783.63,517691.91,1599.40
859781.36,517691.85,1599.37
859779.13,517691.82,1599.34
859776.90,517691.79,1599.30
859774.60,517691.73,1599.30
859772.40,517691.70,1599.17
859770.14,517691.68,1599.14
859767.90,517691.65,1599.07
859765.70,517691.59,1599.07
859763.40,517691.56,1599.17
859761.20,517691.53,1599.24
859758.94,517691.47,1599.20
859756.64,517691.45,1599.24
859754.37,517691.42,1599.34
859752.04,517691.36,1599.73
859749.84,517691.33,1599.83
859747.58,517691.30,1599.73
859745.34,517691.24,1599.89
859743.11,517691.22,1599.99
859740.88,517691.19,1599.99
859738.61,517691.13,1600.25
859736.31,517691.10,1600.58
859734.08,517691.04,1600.62
859731.88,517691.01,1600.65
859729.61,517690.98,1600.58
859727.41,517690.96,1600.55
859725.15,517690.90,1600.81
859722.85,517690.87,1600.88
859720.65,517690.84,1600.88
859718.38,517690.78,1600.94
859716.15,517690.75,1601.40
859713.82,517690.70,1601.44
859711.55,517690.67,1601.80
859709.42,517690.64,1601.60
859707.15,517690.58,1601.83
859704.85,517690.55,1601.99
859702.52,517690.53,1602.22
859700.29,517690.47,1602.22
859805.52,517687.64,1599.79
859803.28,517687.58,1599.99
859800.99,517687.55,1599.96
859798.75,517687.52,1599.93
859796.55,517687.50,1599.83
859794.32,517687.43,1599.76
859792.12,517687.41,1599.60
859789.79,517687.38,1599.60
859787.56,517687.32,1599.63
859785.42,517687.29,1599.43
859783.16,517687.26,1599.34
859780.96,517687.23,1599.14
859778.72,517687.17,1599.11
859776.39,517687.15,1599.01
859774.13,517687.12,1599.11
859771.79,517687.06,1599.11
859769.59,517687.03,1599.01
859767.33,517687.01,1599.11
859765.10,517686.98,1599.11
859762.93,517686.91,1599.11
859760.66,517686.89,1599.24
859758.40,517686.86,1599.37
859756.10,517686.80,1599.53
859753.87,517686.77,1599.76
859751.60,517686.75,1600.02
859749.33,517686.69,1600.12
859747.13,517686.66,1600.02
859744.90,517686.63,1599.96
859742.64,517686.57,1600.06
859740.34,517686.54,1600.29
859738.04,517686.49,1600.39
859735.84,517686.46,1600.32
859733.54,517686.43,1600.48
859731.27,517686.37,1600.65
859729.11,517686.34,1600.94
859726.91,517686.31,1600.84
859724.61,517686.29,1600.75
859722.28,517686.23,1601.07
859720.04,517686.20,1601.11
859717.81,517686.17,1601.27
859715.55,517686.11,1601.34
859713.35,517686.08,1601.37
859708.81,517686.00,1601.73
859706.58,517685.97,1602.06
859704.32,517685.94,1602.32
859702.08,517685.88,1602.55
859699.85,517685.85,1602.29
859807.31,517683.09,1599.86
859805.08,517683.03,1599.79
859802.84,517683.00,1599.60
859800.65,517682.97,1599.53
859798.38,517682.94,1599.43
859796.15,517682.88,1599.34
859793.91,517682.85,1599.30
859791.68,517682.82,1599.30
859789.48,517682.80,1599.14
859787.21,517682.74,1599.14
859784.92,517682.71,1599.14
859782.72,517682.68,1599.11
859780.48,517682.62,1599.27
859778.18,517682.59,1599.07
859775.89,517682.57,1598.94
859773.65,517682.51,1598.94
859771.42,517682.48,1599.04
859769.16,517682.45,1599.11
859766.92,517682.39,1599.24
859764.66,517682.36,1599.40
859762.39,517682.34,1599.47
859760.19,517682.28,1599.50
859757.92,517682.25,1599.53
859755.69,517682.22,1599.76
859753.36,517682.16,1599.83
859751.09,517682.14,1599.99
859748.86,517682.11,1600.12
859746.53,517682.05,1600.39
859744.33,517682.02,1600.22
859742.06,517681.99,1600.22
859739.83,517681.93,1600.25
859737.66,517681.90,1600.42
859735.40,517681.88,1600.48
859733.13,517681.82,1600.68
859730.80,517681.79,1601.30
859728.57,517681.76,1601.14
859726.34,517681.73,1600.91
859724.07,517681.68,1600.98
859721.84,517681.65,1601.34
859719.57,517681.59,1601.40
859717.34,517681.56,1601.44
859715.11,517681.53,1601.47
859712.84,517681.50,1601.60
859706.07,517681.36,1602.32
859703.91,517681.33,1602.03
859701.64,517681.30,1601.96
859699.44,517681.27,1601.96
859807.04,517678.53,1600.22
859804.84,517678.47,1599.93
859802.67,517678.44,1599.60
859800.47,517678.41,1599.20
859798.27,517678.38,1599.07
859796.00,517678.36,1599.04
859793.77,517678.30,1598.97
859791.54,517678.27,1598.97
859789.27,517678.24,1599.20
859786.97,517678.18,1599.24
859780.31,517678.10,1598.94
859778.01,517678.04,1598.91
859775.71,517678.01,1598.97
859773.44,517677.98,1599.07
859771.18,517677.92,1599.27
859768.95,517677.90,1599.43
859766.68,517677.84,1599.53
859764.45,517677.81,1599.70
859762.18,517677.78,1599.63
859759.95,517677.75,1599.57
859750.89,517677.58,1600.02
859748.65,517677.55,1600.19
859741.92,517677.44,1600.65
859739.62,517677.38,1600.48
859737.39,517677.35,1600.65
859735.22,517677.32,1600.81
859732.89,517677.29,1600.98
859730.66,517677.23,1601.34
859728.39,517677.21,1601.47
859726.09,517677.15,1601.21
859723.86,517677.12,1601.47
859721.56,517677.09,1601.60
859719.36,517677.06,1601.63
859717.10,517677.00,1601.80
859714.86,517676.98,1601.80
859712.63,517676.95,1601.93
859710.36,517676.89,1602.12
859708.16,517676.86,1602.09
859705.90,517676.83,1602.09
859703.67,517676.77,1602.12
859701.43,517676.74,1602.12
859699.20,517676.72,1602.09
859806.68,517674.51,1599.70
859804.45,517674.45,1599.50
859802.25,517674.42,1599.17
859799.98,517674.39,1599.01
859797.65,517674.37,1599.07
859795.51,517674.30,1599.11
859793.25,517674.27,1599.04
859791.02,517674.25,1598.88
859788.82,517674.22,1598.84
859786.48,517674.16,1598.81
859779.65,517674.05,1599.34
859777.49,517674.02,1599.07
859775.22,517673.99,1599.14
859772.96,517673.93,1599.47
859770.66,517673.90,1599.70
859768.46,517673.88,1599.63
859766.22,517673.81,1599.60
859763.96,517673.79,1599.60
859761.76,517673.76,1599.76
859750.50,517673.56,1600.55
859748.20,517673.53,1600.65
859746.00,517673.47,1600.58
859743.70,517673.44,1600.71
859741.43,517673.41,1600.71
859739.27,517673.38,1600.78
859737.00,517673.32,1600.84
859734.77,517673.30,1600.94
859732.50,517673.27,1601.07
859730.14,517673.21,1601.21
859727.87,517673.19,1601.24
859725.61,517673.13,1601.44
859723.34,517673.10,1601.67
859721.14,517673.07,1601.63
859718.91,517673.04,1601.53
859716.67,517672.98,1601.76
859714.41,517672.95,1601.76
859712.11,517672.93,1602.22
859709.94,517672.87,1602.16
859707.68,517672.84,1602.26
859703.18,517672.75,1602.32
859701.01,517672.72,1601.83
859698.78,517672.69,1602.12
859699.73,517700.82,1601.44
859701.90,517700.85,1601.73
859704.06,517700.88,1601.57
859706.26,517700.91,1601.50
859735.46,517701.40,1599.43
859737.59,517701.43,1599.63
859739.79,517701.46,1599.99
859742.15,517701.49,1599.83
859744.45,517701.54,1599.43
859746.62,517701.57,1599.40
859748.85,517701.60,1599.40
859751.18,517701.63,1599.34
859753.45,517701.69,1599.14
859755.65,517701.72,1599.24
859757.82,517701.75,1599.34
859760.02,517701.78,1599.40
859762.28,517701.80,1599.47
859764.48,517701.86,1599.53
859766.75,517701.89,1599.43
859768.98,517701.92,1599.47
859771.15,517701.95,1599.40
859773.35,517701.98,1599.50
859775.58,517702.04,1599.43
859777.85,517702.07,1599.50
859780.05,517702.10,1599.53
859782.28,517702.12,1599.60
859784.55,517702.18,1599.60
859786.71,517702.21,1599.76
859788.98,517702.24,1599.83
859791.18,517702.27,1600.25
859793.38,517702.30,1600.62
859795.64,517702.33,1600.29
859797.88,517702.39,1600.12
859800.14,517702.41,1600.06
859802.31,517702.44,1600.16
859804.51,517702.47,1600.19
859806.78,517702.53,1600.16
859698.71,517696.46,1602.12
859700.91,517696.49,1601.99
859703.17,517696.54,1601.93
859705.37,517696.57,1601.63
859707.57,517696.60,1601.57
859712.07,517696.69,1601.24
859714.34,517696.72,1601.30
859732.27,517697.01,1600.02
859734.50,517697.03,1599.99
859736.76,517697.09,1599.99
859738.93,517697.12,1599.93
859741.13,517697.15,1599.93
859743.46,517697.18,1599.79
859745.70,517697.24,1599.60
859747.99,517697.26,1599.40
859750.29,517697.29,1599.20
859752.49,517697.32,1599.34
859754.76,517697.38,1599.30
859756.93,517697.41,1599.17
859759.13,517697.44,1599.17
859761.36,517697.47,1599.27
859763.56,517697.50,1599.37
859765.72,517697.53,1599.53
859767.99,517697.59,1599.40
859770.29,517697.61,1599.37
859772.46,517697.64,1599.76
859774.66,517697.67,1599.57
859776.82,517697.70,1599.76
859779.09,517697.76,1599.60
859781.36,517697.79,1599.63
859783.59,517697.82,1599.53
859785.82,517697.84,1599.57
859788.05,517697.90,1599.63
859794.75,517697.99,1599.93
859797.02,517698.02,1599.89
859799.25,517698.08,1599.99
859801.48,517698.10,1599.83
859803.75,517698.13,1599.89
859805.98,517698.16,1599.99
859699.37,517692.37,1602.09
859701.57,517692.39,1602.16
859703.77,517692.42,1602.03
859706.06,517692.45,1601.80
859708.30,517692.51,1601.63
859710.53,517692.54,1601.50
859712.76,517692.57,1601.53
859715.03,517692.59,1601.17
859721.76,517692.71,1600.68
859724.03,517692.77,1600.81
859726.23,517692.80,1600.65
859728.46,517692.83,1600.48
859730.63,517692.86,1600.75
859732.82,517692.89,1600.65
859735.09,517692.95,1600.55
859737.32,517692.97,1600.29
859739.65,517693.00,1600.02
859741.89,517693.06,1599.99
859744.06,517693.09,1599.96
859746.42,517693.11,1599.70
859748.65,517693.14,1599.63
859750.92,517693.20,1599.57
859753.18,517693.23,1599.37
859755.42,517693.26,1599.14
859757.65,517693.28,1599.20
859759.82,517693.35,1599.27
859762.08,517693.37,1599.24
859764.31,517693.40,1599.11
859766.48,517693.43,1599.07
859768.71,517693.46,1599.14
859770.92,517693.52,1599.24
859773.18,517693.55,1599.40
859775.38,517693.58,1599.53
859777.61,517693.61,1599.43
859779.88,517693.67,1599.43
859782.08,517693.70,1599.60
859784.38,517693.72,1599.47
859786.61,517693.75,1599.40
859788.84,517693.81,1599.40
859791.11,517693.84,1599.50
859793.28,517693.87,1599.37
859795.44,517693.90,1599.50
859797.77,517693.92,1599.63
859800.04,517693.98,1599.70
859802.31,517694.01,1599.76
859804.51,517694.04,1599.89
859806.71,517694.07,1599.96
859699.97,517687.52,1602.32
859702.13,517687.55,1602.55
859704.43,517687.58,1602.26
859706.67,517687.61,1601.99
859708.96,517687.67,1601.73
859711.20,517687.69,1601.57
859713.40,517687.72,1601.57
859715.63,517687.75,1601.37
859717.80,517687.81,1601.21
859720.13,517687.84,1601.04
859722.36,517687.87,1601.01
859724.59,517687.93,1600.88
859726.86,517687.95,1600.68
859729.03,517687.98,1600.71
859731.29,517688.01,1600.62
859733.53,517688.04,1600.55
859735.73,517688.10,1600.39
859737.99,517688.13,1600.42
859740.22,517688.16,1600.22
859742.56,517688.21,1600.09
859744.82,517688.24,1599.99
859747.02,517688.27,1599.93
859749.25,517688.30,1600.09
859751.49,517688.33,1600.02
859753.75,517688.39,1599.73
859756.05,517688.41,1599.43
859758.28,517688.44,1599.30
859760.55,517688.50,1599.11
859762.78,517688.53,1599.11
859764.98,517688.56,1599.14
859767.15,517688.59,1599.11
859769.42,517688.65,1599.11
859771.68,517688.67,1599.11
859773.88,517688.70,1599.04
859776.11,517688.73,1599.07
859778.35,517688.76,1599.14
859780.55,517688.82,1599.30
859782.81,517688.85,1599.37
859785.01,517688.88,1599.40
859787.25,517688.90,1599.53
859789.48,517688.93,1599.60
859791.64,517688.96,1599.63
859793.91,517689.02,1599.79
859796.18,517689.05,1599.89
859798.38,517689.08,1599.93
859800.54,517689.11,1599.99
859802.78,517689.14,1599.96
859805.08,517689.20,1599.86
859807.27,517689.22,1599.83
859699.01,517683.29,1601.86
859701.25,517683.31,1602.09
859703.45,517683.34,1602.32
859705.58,517683.37,1602.52
859707.88,517683.43,1602.19
859712.41,517683.49,1601.30
859714.58,517683.55,1601.50
859716.81,517683.58,1601.24
859719.04,517683.61,1601.27
859721.28,517683.63,1601.21
859723.54,517683.69,1601.07
859725.78,517683.72,1600.91
859728.01,517683.75,1600.81
859730.24,517683.78,1601.04
859732.44,517683.84,1600.65
859734.71,517683.87,1600.48
859737.00,517683.89,1600.42
859739.17,517683.92,1600.35
859743.80,517684.01,1599.93
859746.00,517684.04,1600.09
859748.17,517684.07,1600.25
859750.43,517684.09,1600.12
859752.73,517684.15,1599.86
859754.90,517684.18,1599.76
859757.17,517684.21,1599.57
859759.40,517684.27,1599.50
859761.63,517684.30,1599.37
859763.90,517684.32,1599.30
859766.13,517684.35,1599.17
859768.40,517684.41,1599.07
859770.66,517684.44,1599.01
859772.86,517684.47,1598.97
859775.13,517684.50,1599.11
859777.33,517684.52,1599.24
859779.56,517684.59,1599.14
859781.79,517684.61,1599.07
859783.99,517684.64,1599.17
859786.26,517684.67,1599.27
859788.43,517684.70,1599.66
859790.66,517684.76,1599.43
859792.89,517684.79,1599.60
859795.16,517684.82,1599.47
859797.39,517684.84,1599.53
859799.59,517684.87,1599.66
859801.86,517684.93,1599.73
859804.09,517684.96,1599.86
859806.32,517684.99,1599.76
859699.79,517678.73,1602.09
859702.02,517678.76,1602.09
859704.25,517678.79,1602.06
859706.49,517678.82,1601.99
859708.72,517678.88,1601.96
859710.92,517678.91,1601.86
859713.12,517678.94,1601.86
859715.39,517678.96,1601.80
859717.59,517678.99,1601.67
859719.79,517679.05,1601.57
859722.05,517679.08,1601.50
859724.28,517679.11,1601.24
859726.55,517679.14,1601.17
859728.78,517679.20,1601.27
859730.98,517679.23,1601.40
859733.28,517679.25,1601.07
859735.51,517679.28,1600.68
859737.78,517679.34,1600.58
859740.05,517679.37,1600.45
859742.31,517679.39,1600.48
859744.58,517679.45,1600.25
859749.08,517679.51,1600.02
859751.34,517679.53,1599.89
859753.54,517679.60,1599.99
859758.01,517679.65,1599.53
859760.21,517679.68,1599.34
859762.44,517679.71,1599.63
859764.64,517679.77,1599.57
859766.94,517679.80,1599.40
859769.14,517679.83,1599.27
859771.44,517679.89,1599.14
859773.67,517679.91,1598.97
859775.90,517679.94,1598.88
859778.17,517679.97,1598.81
859780.37,517680.00,1598.94
859782.54,517680.06,1599.34
859784.74,517680.09,1599.17
859786.97,517680.12,1599.14
859789.23,517680.14,1599.04
859791.47,517680.17,1599.01
859793.73,517680.23,1599.04
859795.96,517680.26,1599.14
859798.20,517680.29,1599.20
859800.43,517680.32,1599.27
859802.63,517680.35,1599.50
859804.86,517680.41,1599.89
859807.00,517680.44,1600.25
859698.43,517674.02,1602.12
859700.66,517674.04,1601.96
859702.89,517674.07,1602.03
859707.36,517674.16,1602.22
859709.59,517674.19,1602.16
859711.72,517674.22,1602.12
859713.99,517674.25,1601.63
859716.19,517674.28,1601.83
859718.46,517674.34,1601.70
859720.69,517674.36,1601.67
859722.89,517674.39,1601.57
859725.19,517674.42,1601.44
859727.39,517674.48,1601.34
859729.65,517674.51,1601.21
859731.92,517674.54,1601.07
859734.09,517674.57,1600.94
859736.32,517674.63,1600.91
859738.62,517674.65,1600.71
859740.88,517674.68,1600.71
859743.18,517674.71,1600.78
859745.35,517674.77,1600.94
859747.68,517674.79,1600.52
859763.31,517675.06,1599.66
859765.54,517675.08,1599.66
859767.74,517675.11,1599.63
859770.01,517675.14,1599.66
859772.24,517675.20,1599.43
859774.47,517675.23,1599.17
859776.67,517675.26,1599.04
859787.90,517675.43,1598.88
859790.10,517675.49,1598.94
859792.34,517675.52,1599.04
859794.60,517675.55,1599.11
859796.87,517675.57,1599.07
859799.10,517675.63,1598.94
859801.30,517675.66,1599.14
859803.53,517675.69,1599.50
859805.70,517675.72,1599.89
859806.39,517669.50,1599.11
859804.16,517669.47,1599.24
859801.86,517669.41,1599.24
859799.66,517669.38,1598.97
859797.46,517669.35,1598.81
859795.19,517669.32,1598.84
859792.99,517669.26,1598.91
859790.73,517669.23,1598.81
859786.16,517669.15,1599.20
859783.86,517669.12,1599.04
859774.87,517668.98,1599.43
859770.34,517668.89,1599.57
859768.07,517668.87,1599.50
859765.84,517668.81,1599.66
859763.60,517668.78,1599.83
859759.14,517668.72,1599.79
859756.84,517668.66,1600.12
859754.57,517668.64,1600.35
859752.31,517668.58,1600.88
859750.04,517668.55,1601.01
859745.54,517668.49,1600.52
859743.34,517668.43,1600.75
859741.14,517668.40,1600.88
859736.64,517668.31,1601.01
859734.38,517668.29,1601.14
859732.15,517668.26,1601.24
859729.85,517668.20,1601.37
859727.61,517668.17,1601.37
859725.42,517668.14,1601.40
859723.08,517668.12,1601.57
859720.78,517668.06,1601.63
859718.55,517668.03,1601.80
859716.35,517668.00,1601.76
859714.15,517667.94,1601.83
859711.82,517667.92,1601.96
859709.59,517667.89,1602.06
859707.39,517667.83,1602.12
859702.89,517667.77,1602.35
859806.02,517665.08,1598.94
859803.69,517665.02,1598.91
859801.39,517664.99,1599.04
859794.79,517664.87,1598.52
859787.99,517664.76,1598.94
859783.43,517664.67,1599.66
859778.96,517664.62,1599.57
859776.60,517664.56,1599.73
859769.90,517664.48,1599.57
859765.40,517664.39,1599.76
859763.07,517664.36,1600.06
859760.80,517664.30,1599.99
859758.54,517664.28,1600.22
859756.31,517664.25,1600.39
859753.97,517664.19,1600.98
859751.77,517664.16,1600.75
859749.54,517664.13,1600.71
859747.28,517664.07,1600.91
859745.08,517664.04,1600.88
859742.81,517664.02,1600.84
859740.58,517663.96,1600.88
859738.34,517663.93,1601.01
859736.08,517663.90,1601.11
859729.31,517663.79,1601.24
859724.75,517663.70,1601.37
859722.58,517663.67,1601.30
859720.35,517663.64,1601.60
859718.12,517663.58,1601.67
859715.85,517663.56,1601.89
859713.62,517663.53,1601.67
859711.45,517663.50,1601.67
859709.12,517663.44,1601.86
859706.89,517663.41,1601.86
859704.65,517663.35,1602.29
859803.78,517660.65,1598.75
859801.55,517660.59,1598.68
859796.92,517660.54,1598.81
859794.68,517660.48,1598.88
859790.22,517660.42,1598.78
859785.65,517660.34,1599.30
859774.36,517660.17,1599.70
859769.93,517660.08,1599.57
859767.66,517660.05,1599.60
859765.43,517660.02,1599.79
859763.16,517659.96,1599.86
859760.90,517659.94,1600.02
859758.63,517659.91,1600.09
859756.30,517659.85,1600.16
859754.03,517659.82,1600.48
859751.77,517659.76,1600.75
859749.53,517659.74,1600.52
859747.33,517659.71,1600.75
859745.07,517659.68,1600.75
859742.84,517659.62,1600.65
859740.60,517659.59,1600.68
859738.34,517659.56,1600.78
859733.87,517659.48,1600.94
859724.91,517659.33,1601.24
859722.64,517659.30,1601.11
859720.41,517659.24,1601.40
859718.18,517659.22,1601.30
859715.94,517659.19,1601.34
859713.71,517659.16,1601.47
859711.38,517659.10,1601.89
859709.21,517659.07,1601.76
859706.91,517659.05,1601.80
859704.68,517658.98,1601.86
859702.48,517658.96,1601.67
859700.25,517658.93,1601.53
859698.08,517658.90,1601.53
859807.54,517656.13,1598.91
859805.38,517656.10,1598.78
859800.94,517656.05,1598.58
859798.61,517655.99,1598.68
859796.31,517655.96,1598.88
859794.02,517655.90,1599.04
859789.55,517655.85,1599.07
859773.76,517655.59,1599.70
859769.26,517655.50,1599.76
859766.99,517655.48,1599.70
859764.73,517655.45,1599.73
859762.49,517655.39,1599.86
859760.19,517655.36,1599.86
859757.93,517655.34,1600.06
859755.70,517655.28,1600.22
859751.20,517655.22,1600.45
859748.93,517655.16,1600.68
859746.70,517655.13,1600.62
859744.50,517655.10,1600.58
859742.23,517655.08,1600.55
859733.30,517654.93,1600.81
859731.04,517654.87,1600.84
859726.57,517654.82,1600.75
859724.27,517654.76,1601.01
859722.07,517654.73,1600.94
859719.81,517654.70,1601.04
859717.61,517654.67,1601.01
859715.34,517654.61,1601.01
859713.11,517654.58,1601.07
859710.91,517654.55,1601.17
859708.61,517654.50,1601.27
859706.38,517654.47,1601.60
859704.08,517654.44,1601.67
859701.84,517654.41,1601.50
859699.71,517654.35,1601.50
859697.44,517654.32,1601.44
859807.39,517651.35,1598.78
859805.19,517651.32,1598.68
859802.93,517651.26,1598.88
859800.66,517651.23,1598.94
859798.46,517651.20,1598.84
859796.20,517651.18,1598.88
859793.96,517651.11,1598.97
859784.83,517650.98,1599.37
859782.60,517650.95,1599.37
859780.34,517650.89,1599.53
859778.07,517650.86,1599.57
859775.80,517650.83,1599.60
859773.54,517650.77,1599.60
859771.34,517650.75,1599.60
859769.04,517650.72,1599.83
859766.77,517650.66,1599.86
859764.57,517650.63,1599.93
859762.31,517650.60,1599.93
859760.11,517650.57,1599.99
859757.81,517650.52,1600.22
859746.48,517650.35,1600.55
859744.25,517650.32,1600.52
859742.11,517650.26,1600.48
859739.82,517650.23,1600.65
859737.58,517650.20,1600.88
859728.62,517650.06,1600.65
859724.05,517649.97,1600.94
859721.82,517649.94,1600.98
859719.62,517649.91,1600.98
859715.16,517649.83,1601.17
859712.89,517649.80,1601.04
859710.66,517649.74,1601.07
859708.39,517649.71,1601.01
859706.16,517649.68,1601.07
859703.96,517649.65,1601.30
859701.69,517649.59,1601.57
859699.49,517649.57,1601.21
859697.29,517649.54,1601.14
859807.29,517646.89,1599.01
859804.95,517646.86,1598.81
859802.69,517646.84,1598.91
859800.39,517646.78,1599.11
859798.22,517646.75,1599.01
859795.99,517646.72,1599.11
859793.66,517646.69,1599.20
859786.96,517646.58,1599.07
859784.73,517646.55,1599.07
859782.46,517646.49,1599.27
859780.23,517646.46,1599.40
859777.96,517646.43,1599.50
859775.63,517646.38,1599.50
859773.37,517646.35,1599.53
859766.63,517646.23,1599.96
859764.40,517646.21,1600.09
859762.14,517646.18,1599.89
859759.87,517646.12,1600.19
859757.64,517646.09,1600.19
859728.51,517645.60,1600.45
859726.28,517645.57,1600.22
859723.95,517645.54,1600.55
859721.68,517645.49,1600.62
859719.48,517645.46,1601.01
859717.28,517645.43,1600.81
859715.05,517645.40,1600.55
859712.85,517645.37,1600.52
859710.52,517645.31,1600.58
859708.28,517645.28,1600.62
859706.12,517645.25,1600.65
859703.82,517645.20,1600.68
859701.52,517645.17,1600.91
859699.25,517645.14,1600.94
859697.09,517645.08,1600.91
859807.18,517642.36,1598.94
859804.94,517642.30,1599.14
859802.68,517642.27,1599.07
859800.48,517642.25,1599.01
859798.21,517642.22,1598.94
859796.01,517642.19,1598.84
859793.74,517642.13,1599.34
859791.45,517642.10,1599.37
859789.25,517642.07,1599.20
859786.95,517642.02,1599.20
859784.62,517641.99,1599.27
859782.48,517641.96,1599.27
859780.22,517641.90,1599.30
859777.89,517641.87,1599.30
859775.65,517641.85,1599.34
859773.42,517641.82,1599.37
859771.12,517641.76,1599.47
859768.86,517641.73,1599.76
859766.62,517641.70,1599.76
859764.36,517641.64,1599.76
859762.12,517641.62,1599.66
859759.92,517641.59,1599.73
859750.89,517641.45,1599.83
859748.66,517641.42,1599.96
859746.43,517641.36,1599.79
859744.16,517641.33,1599.73
859741.90,517641.30,1599.83
859728.47,517641.07,1600.06
859726.23,517641.04,1599.93
859723.97,517641.02,1600.02
859721.74,517640.95,1600.16
859719.50,517640.93,1600.06
859717.24,517640.90,1600.32
859715.07,517640.87,1600.09
859712.80,517640.81,1600.02
859710.57,517640.78,1600.19
859708.31,517640.75,1600.25
859706.11,517640.73,1600.25
859703.87,517640.66,1600.29
859701.61,517640.64,1600.55
859699.37,517640.61,1600.65
859697.14,517640.55,1600.65
859806.57,517637.59,1598.88
859804.33,517637.56,1598.81
859802.07,517637.53,1599.17
859795.37,517637.42,1598.94
859790.87,517637.33,1599.34
859786.27,517637.25,1599.27
859784.04,517637.22,1599.14
859781.77,517637.19,1599.20
859779.57,517637.16,1599.17
859777.31,517637.10,1599.17
859775.01,517637.08,1599.14
859772.78,517637.05,1599.01
859770.51,517637.02,1599.24
859768.31,517636.96,1599.20
859761.58,517636.88,1599.17
859759.31,517636.82,1599.60
859757.02,517636.79,1599.70
859754.78,517636.76,1599.43
859750.32,517636.67,1599.53
859748.02,517636.65,1599.40
859745.88,517636.62,1599.30
859743.62,517636.56,1599.24
859741.39,517636.53,1599.17
859739.12,517636.50,1599.20
859730.16,517636.36,1599.60
859727.92,517636.30,1599.50
859718.96,517636.15,1599.57
859716.69,517636.12,1599.60
859714.46,517636.10,1599.57
859712.26,517636.07,1599.66
859709.99,517636.01,1599.79
859698.70,517635.84,1600.52
859696.56,517635.81,1600.19
859699.40,517669.59,1602.16
859701.67,517669.65,1601.80
859703.84,517669.68,1602.22
859710.60,517669.76,1602.03
859712.83,517669.82,1601.96
859715.07,517669.85,1601.76
859717.26,517669.88,1601.70
859719.40,517669.91,1601.67
859721.66,517669.94,1601.63
859723.90,517669.96,1601.60
859726.13,517670.02,1601.47
859728.40,517670.05,1601.34
859730.60,517670.08,1601.34
859732.89,517670.11,1601.04
859735.13,517670.17,1601.04
859737.36,517670.20,1600.98
859739.63,517670.22,1600.81
859741.83,517670.25,1600.68
859744.16,517670.31,1600.68
859746.42,517670.34,1600.58
859750.82,517670.39,1600.52
859753.12,517670.42,1600.48
859755.35,517670.48,1600.16
859762.02,517670.57,1599.93
859764.25,517670.63,1599.86
859766.52,517670.65,1599.63
859768.78,517670.68,1599.50
859770.98,517670.71,1599.50
859773.25,517670.74,1599.60
859775.45,517670.80,1599.70
859777.75,517670.83,1599.30
859782.18,517670.88,1598.97
859784.38,517670.94,1599.01
859786.61,517670.97,1599.01
859788.91,517671.00,1598.75
859791.18,517671.03,1598.84
859793.41,517671.05,1598.91
859795.64,517671.11,1598.88
859797.84,517671.14,1598.97
859800.08,517671.17,1599.14
859802.31,517671.20,1599.24
859804.54,517671.23,1599.20
859806.81,517671.29,1599.17
859704.82,517665.48,1602.22
859707.02,517665.51,1602.09
859709.32,517665.53,1601.89
859711.52,517665.56,1601.83
859713.85,517665.62,1601.80
859716.08,517665.65,1601.89
859718.25,517665.68,1601.73
859720.45,517665.71,1601.57
859722.65,517665.74,1601.53
859724.95,517665.80,1601.30
859727.18,517665.82,1601.40
859729.38,517665.85,1601.34
859731.64,517665.88,1601.30
859733.88,517665.94,1601.21
859736.11,517665.97,1601.27
859738.38,517666.00,1601.07
859740.58,517666.02,1601.07
859742.91,517666.05,1600.94
859745.17,517666.11,1600.65
859749.64,517666.17,1600.88
859751.77,517666.20,1601.01
859754.07,517666.26,1600.52
859756.34,517666.28,1600.39
859758.57,517666.31,1600.19
859760.77,517666.34,1600.06
859762.97,517666.37,1600.19
859765.27,517666.43,1599.73
859767.50,517666.46,1599.70
859769.70,517666.48,1599.57
859774.17,517666.57,1599.40
859776.40,517666.60,1599.83
859778.70,517666.63,1599.50
859783.10,517666.69,1599.30
859785.33,517666.75,1599.30
859796.63,517666.92,1598.68
859798.89,517666.94,1598.84
859801.06,517666.97,1599.04
859803.32,517667.00,1599.04
859805.52,517667.03,1599.17
859703.29,517660.70,1602.12
859705.56,517660.73,1601.96
859707.79,517660.76,1601.80
859709.99,517660.79,1601.99
859712.29,517660.85,1601.63
859714.49,517660.87,1601.73
859716.75,517660.90,1601.57
859719.02,517660.93,1601.47
859721.22,517660.96,1601.57
859723.48,517661.02,1601.30
859725.72,517661.05,1601.27
859727.95,517661.07,1601.47
859743.64,517661.33,1600.62
859745.88,517661.36,1600.98
859748.08,517661.39,1600.91
859750.38,517661.42,1600.55
859752.58,517661.48,1600.91
859759.31,517661.56,1599.99
859761.57,517661.62,1600.06
859763.81,517661.65,1599.89
859766.01,517661.68,1599.93
859768.30,517661.70,1599.66
859770.54,517661.77,1599.63
859775.00,517661.82,1599.70
859790.67,517662.08,1598.81
859797.43,517662.16,1598.75
859801.93,517662.25,1598.71
859804.13,517662.28,1598.97
859806.33,517662.31,1598.91
859697.92,517655.75,1601.50
859700.15,517655.78,1601.57
859702.35,517655.81,1601.53
859704.58,517655.84,1601.73
859706.78,517655.87,1601.70
859709.05,517655.93,1601.34
859711.28,517655.95,1601.34
859713.51,517655.98,1601.14
859715.68,517656.01,1601.11
859717.88,517656.04,1601.24
859720.18,517656.10,1601.01
859722.41,517656.13,1601.04
859724.61,517656.16,1601.07
859726.88,517656.18,1600.94
859733.57,517656.30,1600.88
859742.64,517656.44,1600.58
859744.87,517656.47,1600.62
859747.07,517656.50,1600.65
859749.30,517656.53,1600.42
859753.83,517656.61,1600.35
859756.10,517656.64,1600.19
859758.27,517656.67,1600.06
859760.47,517656.73,1599.96
859762.70,517656.76,1599.89
859764.97,517656.79,1599.76
859767.23,517656.82,1599.66
859769.43,517656.88,1599.60
859771.73,517656.90,1599.37
859785.06,517657.11,1599.30
859787.33,517657.13,1599.30
859789.53,517657.19,1599.11
859791.79,517657.22,1599.07
859794.09,517657.25,1598.91
859796.29,517657.28,1598.84
859798.59,517657.34,1598.78
859807.49,517657.45,1598.84
859698.90,517651.49,1601.30
859701.13,517651.52,1601.53
859703.33,517651.54,1601.80
859705.59,517651.57,1601.27
859707.86,517651.63,1601.14
859710.06,517651.66,1601.14
859712.33,517651.69,1601.14
859714.49,517651.72,1601.27
859716.66,517651.75,1601.21
859718.93,517651.77,1601.07
859721.16,517651.84,1600.88
859723.42,517651.86,1600.81
859743.55,517652.18,1600.68
859745.85,517652.21,1600.55
859748.02,517652.24,1600.58
859750.19,517652.27,1600.42
859754.75,517652.35,1600.02
859757.02,517652.38,1600.02
859759.18,517652.41,1600.12
859761.41,517652.44,1599.89
859763.68,517652.50,1599.83
859765.88,517652.53,1599.86
859768.08,517652.55,1599.89
859770.38,517652.58,1599.57
859772.61,517652.61,1599.89
859777.08,517652.70,1599.50
859792.81,517652.92,1598.88
859795.04,517652.95,1598.84
859797.27,517653.01,1598.88
859799.50,517653.04,1598.78
859801.77,517653.07,1598.75
859804.03,517653.09,1598.71
859806.23,517653.12,1598.75
859697.80,517646.86,1601.07
859700.07,517646.92,1601.07
859702.27,517646.95,1601.07
859704.47,517646.98,1600.91
859706.73,517647.01,1600.78
859708.93,517647.04,1600.75
859711.13,517647.06,1600.75
859713.33,517647.13,1600.81
859715.60,517647.15,1600.84
859722.29,517647.24,1600.81
859724.53,517647.30,1600.68
859729.03,517647.35,1600.42
859733.39,517647.41,1600.42
859737.83,517647.50,1600.52
859760.38,517647.84,1599.73
859764.78,517647.90,1599.96
859767.02,517647.93,1599.70
859769.15,517647.96,1599.86
859771.42,517648.02,1599.89
859773.75,517648.04,1599.70
859775.98,517648.07,1599.50
859778.18,517648.10,1599.43
859780.41,517648.16,1599.40
859782.68,517648.19,1599.34
859784.91,517648.22,1599.24
859787.14,517648.24,1599.07
859789.41,517648.30,1599.11
859793.91,517648.36,1599.30
859796.17,517648.39,1599.11
859798.41,517648.41,1598.97
859800.64,517648.48,1599.04
859802.81,517648.51,1599.01
859805.04,517648.53,1598.88
859807.27,517648.56,1598.84
859698.70,517642.21,1600.71
859700.90,517642.23,1600.75
859703.17,517642.29,1600.48
859705.40,517642.32,1600.32
859707.60,517642.35,1600.32
859709.77,517642.38,1600.32
859712.07,517642.41,1600.22
859714.37,517642.47,1600.22
859716.53,517642.50,1600.25
859718.73,517642.53,1600.22
859720.93,517642.55,1600.45
859723.13,517642.58,1600.32
859727.63,517642.67,1600.22
859729.86,517642.70,1600.32
859736.63,517642.81,1599.99
859743.36,517642.90,1599.99
859745.59,517642.93,1599.73
859747.86,517642.95,1599.86
859750.12,517643.01,1599.89
859752.29,517643.04,1600.06
859756.82,517643.10,1599.96
859761.19,517643.19,1599.66
859763.42,517643.22,1600.06
859767.89,517643.27,1599.93
859772.39,517643.36,1599.50
859774.65,517643.39,1599.43
859776.88,517643.42,1599.40
859779.12,517643.44,1599.37
859781.38,517643.50,1599.30
859783.58,517643.53,1599.14
859785.78,517643.56,1599.20
859788.08,517643.59,1599.17
859790.28,517643.62,1599.14
859792.51,517643.64,1599.17
859794.71,517643.71,1599.27
859797.04,517643.73,1598.94
859799.28,517643.76,1599.01
859801.48,517643.79,1599.04
859803.74,517643.82,1599.11
859805.94,517643.88,1599.01
859697.38,517637.88,1600.42
859704.08,517638.00,1600.45
859710.85,517638.11,1599.86
859713.08,517638.14,1599.83
859715.31,517638.17,1599.79
859717.55,517638.20,1599.86
859719.75,517638.23,1599.86
859722.01,517638.25,1599.73
859724.21,517638.32,1599.53
859726.41,517638.35,1599.60
859728.68,517638.37,1599.76
859730.81,517638.40,1599.89
859739.91,517638.54,1599.60
859744.37,517638.60,1599.53
859746.60,517638.63,1599.53
859748.80,517638.66,1599.73
859759.90,517638.83,1599.73
859762.14,517638.89,1599.43
859764.37,517638.92,1599.27
859766.63,517638.95,1599.24
859771.07,517639.00,1599.37
859773.37,517639.06,1599.24
859775.57,517639.09,1599.17
859777.83,517639.12,1599.20
859780.06,517639.15,1599.24
859782.26,517639.18,1599.24
859784.50,517639.20,1599.20
859786.63,517639.24,1599.24
859788.90,517639.30,1599.43
859791.16,517639.32,1599.37
859793.39,517639.35,1599.17
859797.93,517639.44,1598.81
859802.42,517639.49,1598.81
859804.62,517639.52,1598.91
859806.89,517639.55,1598.91
859804.40,517633.56,1598.88
859793.17,517633.38,1599.04
859790.94,517633.32,1599.07
859788.71,517633.30,1599.20
859786.44,517633.27,1599.24
859784.24,517633.21,1599.07
859782.01,517633.18,1598.94
859779.78,517633.15,1598.84
859777.51,517633.12,1599.30
859775.21,517633.06,1599.24
859772.95,517633.04,1599.11
859770.68,517633.01,1598.78
859754.98,517632.75,1599.20
859750.55,517632.66,1598.88
859746.05,517632.61,1598.88
859743.85,517632.58,1598.88
859741.62,517632.52,1598.71
859739.39,517632.49,1598.88
859737.12,517632.46,1598.71
859734.89,517632.43,1598.88
859732.62,517632.37,1598.91
859730.36,517632.35,1598.94
859728.22,517632.32,1598.91
859725.89,517632.29,1598.68
859723.63,517632.23,1599.01
859721.39,517632.20,1599.20
859719.06,517632.14,1599.20
859716.86,517632.12,1599.24
859714.60,517632.09,1599.30
859712.33,517632.06,1599.66
859698.93,517631.83,1599.89
859696.67,517631.80,1599.96
859796.51,517629.01,1598.68
859794.38,517628.98,1598.68
859792.02,517628.92,1598.81
859789.75,517628.90,1598.75
859787.55,517628.87,1598.68
859785.29,517628.84,1598.52
859771.76,517628.61,1598.88
859769.52,517628.58,1598.61
859765.09,517628.53,1598.55
859744.86,517628.18,1598.29
859742.66,517628.15,1598.32
859740.40,517628.12,1598.29
859738.20,517628.09,1598.19
859735.93,517628.04,1598.12
859733.70,517628.01,1598.19
859731.47,517627.98,1598.48
859729.20,517627.95,1598.35
859727.00,517627.89,1598.32
859713.44,517627.69,1598.88
859711.14,517627.64,1598.91
859708.94,517627.61,1598.71
859807.26,517624.21,1598.22
859804.99,517624.18,1598.15
859800.53,517624.09,1598.19
859798.26,517624.07,1598.32
859796.06,517624.04,1598.42
859793.80,517624.01,1598.38
859791.60,517623.95,1598.35
859789.33,517623.92,1598.35
859787.03,517623.90,1598.22
859784.77,517623.87,1598.09
859782.50,517623.81,1598.06
859773.47,517623.67,1598.42
859771.24,517623.64,1598.02
859769.04,517623.61,1598.12
859766.77,517623.58,1598.09
859760.07,517623.47,1597.86
859753.38,517623.35,1597.70
859751.18,517623.32,1597.66
859748.91,517623.29,1597.76
859746.71,517623.26,1597.73
859744.38,517623.21,1597.60
859742.11,517623.18,1597.53
859739.91,517623.15,1597.37
859737.65,517623.12,1597.43
859735.41,517623.06,1597.56
859733.15,517623.04,1597.53
859726.38,517622.92,1597.76
859719.65,517622.81,1598.02
859717.45,517622.78,1598.06
859712.96,517622.72,1598.19
859710.69,517622.66,1598.35
859708.46,517622.63,1598.48
859706.22,517622.61,1598.71
859697.26,517622.46,1598.84
859796.58,517619.56,1598.09
859794.34,517619.53,1598.15
859792.08,517619.50,1598.19
859789.88,517619.47,1598.06
859787.65,517619.41,1597.89
859785.41,517619.39,1597.79
859778.71,517619.27,1597.79
859776.38,517619.24,1597.92
859774.12,517619.22,1597.63
859771.85,517619.19,1597.70
859765.22,517619.07,1597.40
859762.95,517619.04,1597.50
859760.69,517618.98,1597.37
859758.46,517618.96,1597.17
859756.22,517618.93,1597.20
859753.96,517618.90,1597.24
859751.76,517618.84,1597.10
859749.52,517618.81,1597.33
859747.26,517618.78,1597.17
859745.06,517618.75,1597.07
859731.53,517618.53,1597.01
859729.36,517618.50,1596.97
859727.13,517618.47,1597.20
859722.60,517618.38,1597.30
859720.30,517618.35,1597.33
859718.03,517618.33,1597.40
859715.83,517618.27,1597.56
859713.54,517618.24,1597.73
859711.34,517618.21,1597.73
859709.10,517618.15,1597.70
859706.84,517618.12,1597.96
859704.60,517618.09,1598.02
859702.34,517618.07,1598.12
859700.14,517618.01,1598.25
859697.87,517617.98,1598.22
859807.38,517615.48,1597.66
859796.05,517615.28,1598.32
859793.88,517615.25,1598.06
859789.35,517615.19,1597.83
859787.18,517615.16,1597.60
859784.85,517615.10,1597.53
859782.62,517615.08,1597.43
859775.92,517614.96,1597.17
859773.65,517614.93,1597.20
859771.46,517614.90,1597.04
859769.22,517614.87,1597.01
859766.99,517614.81,1596.91
859764.72,517614.79,1596.78
859762.46,517614.76,1596.84
859742.36,517614.44,1596.32
859740.10,517614.38,1596.32
859737.86,517614.35,1596.22
859733.37,517614.30,1596.28
859731.16,517614.24,1596.42
859724.43,517614.15,1596.25
859722.14,517614.10,1596.51
859719.94,517614.07,1596.74
859717.64,517614.04,1596.84
859713.20,517613.95,1597.04
859710.91,517613.92,1597.24
859708.64,517613.90,1597.33
859706.37,517613.84,1597.43
859704.14,517613.81,1597.33
859701.88,517613.78,1597.37
859699.64,517613.75,1597.66
859697.44,517613.69,1597.70
859798.60,517610.73,1597.79
859796.40,517610.70,1597.79
859794.10,517610.68,1597.89
859791.93,517610.65,1597.43
859785.17,517610.53,1596.88
859783.00,517610.50,1596.78
859780.80,517610.47,1596.78
859778.53,517610.41,1596.81
859776.24,517610.39,1596.74
859774.04,517610.36,1596.65
859771.74,517610.30,1596.45
859769.47,517610.27,1596.42
859767.27,517610.24,1596.35
859765.04,517610.22,1596.32
859744.88,517609.90,1595.86
859742.61,517609.84,1595.76
859740.41,517609.81,1595.63
859738.15,517609.78,1595.66
859735.91,517609.76,1595.63
859733.71,517609.73,1595.63
859731.45,517609.67,1595.69
859729.21,517609.64,1595.83
859726.98,517609.61,1595.73
859711.22,517609.35,1596.78
859708.92,517609.29,1596.97
859706.72,517609.26,1597.01
859704.46,517609.24,1597.01
859702.26,517609.21,1596.78
859699.99,517609.15,1596.74
859697.63,517609.13,1597.30
859800.55,517606.11,1597.50
859798.35,517606.08,1597.43
859796.12,517606.05,1597.30
859793.92,517605.99,1597.10
859791.69,517605.96,1596.84
859787.25,517605.90,1596.65
859785.02,517605.88,1596.35
859782.79,517605.85,1596.38
859780.55,517605.79,1596.28
859778.22,517605.76,1596.32
859776.02,517605.73,1596.28
859773.79,517605.71,1596.09
859771.49,517605.65,1596.09
859758.03,517605.45,1595.63
859755.80,517605.42,1595.60
859742.46,517605.18,1595.00
859740.23,517605.16,1594.81
859738.00,517605.13,1594.87
859735.73,517605.10,1594.94
859733.50,517605.04,1594.94
859731.30,517605.01,1594.97
859729.00,517604.98,1595.07
859726.77,517604.96,1595.17
859724.50,517604.90,1595.14
859722.24,517604.87,1594.81
859719.94,517604.84,1595.14
859715.44,517604.76,1595.40
859710.88,517604.67,1596.09
859708.68,517604.64,1596.22
859706.41,517604.61,1596.19
859704.21,517604.59,1596.22
859701.94,517604.53,1596.25
859699.71,517604.50,1596.35
859697.48,517604.47,1596.55
859696.63,517633.57,1599.99
859712.19,517633.84,1599.53
859714.46,517633.87,1599.60
859716.69,517633.89,1599.34
859718.92,517633.92,1599.30
859727.79,517634.07,1598.97
859729.99,517634.10,1599.14
859732.28,517634.12,1599.17
859736.72,517634.21,1599.14
859738.95,517634.24,1599.07
859741.28,517634.27,1599.04
859743.51,517634.29,1599.04
859745.75,517634.36,1598.97
859747.98,517634.38,1599.07
859750.21,517634.41,1599.14
859752.45,517634.44,1599.07
859754.71,517634.47,1599.07
859756.88,517634.50,1599.27
859761.38,517634.58,1599.34
859772.48,517634.76,1599.07
859774.74,517634.79,1599.11
859777.01,517634.81,1599.07
859781.44,517634.90,1598.97
859783.61,517634.93,1599.14
859785.81,517634.96,1599.17
859788.10,517634.99,1599.43
859790.30,517635.02,1599.37
859792.60,517635.04,1599.11
859794.77,517635.11,1599.04
859806.00,517635.28,1598.97
859696.37,517628.46,1599.63
859711.90,517628.73,1599.07
859714.16,517628.75,1599.04
859716.36,517628.78,1598.97
859727.49,517628.96,1598.42
859729.73,517628.99,1598.48
859731.96,517629.05,1598.55
859734.19,517629.07,1598.25
859736.46,517629.10,1598.25
859738.66,517629.13,1598.35
859741.02,517629.15,1598.35
859743.26,517629.22,1598.48
859745.46,517629.24,1598.42
859765.48,517629.53,1598.52
859769.95,517629.62,1598.61
859772.12,517629.65,1598.94
859785.55,517629.85,1598.78
859787.71,517629.88,1598.68
859789.98,517629.91,1598.78
859792.28,517629.97,1598.88
859697.61,517624.06,1599.07
859708.74,517624.23,1598.75
859710.97,517624.26,1598.48
859713.20,517624.29,1598.48
859715.44,517624.35,1598.35
859717.70,517624.38,1598.22
859719.90,517624.41,1598.29
859733.36,517624.60,1597.79
859735.60,517624.63,1597.79
859737.83,517624.66,1597.76
859740.16,517624.72,1597.76
859742.39,517624.75,1597.86
859744.59,517624.78,1597.89
859746.82,517624.80,1597.96
859749.09,517624.83,1597.99
859753.49,517624.89,1598.02
859755.72,517624.95,1598.25
859769.12,517625.15,1597.99
859771.29,517625.18,1598.35
859773.45,517625.21,1598.65
859775.65,517625.24,1598.84
859784.65,517625.38,1598.25
859786.85,517625.41,1598.38
859789.12,517625.44,1598.38
859791.38,517625.47,1598.42
859793.58,517625.49,1598.52
859795.85,517625.52,1598.45
859798.08,517625.58,1598.42
859800.35,517625.61,1598.38
859802.55,517625.64,1598.55
859804.78,517625.67,1598.42
859696.52,517619.92,1598.52
859698.79,517619.95,1598.42
859701.02,517620.01,1598.35
859707.65,517620.10,1598.19
859709.89,517620.13,1597.99
859712.09,517620.16,1597.99
859714.35,517620.22,1597.76
859716.62,517620.24,1597.70
859718.82,517620.27,1597.70
859721.08,517620.30,1597.70
859727.82,517620.41,1597.27
859732.28,517620.47,1597.27
859734.51,517620.50,1597.07
859736.78,517620.56,1597.27
859745.64,517620.67,1597.33
859747.94,517620.70,1597.50
859750.27,517620.76,1597.40
859752.44,517620.79,1597.33
859756.84,517620.84,1597.43
859759.11,517620.87,1597.43
859761.31,517620.90,1597.63
859763.51,517620.93,1597.73
859770.24,517621.05,1597.76
859772.47,517621.07,1597.89
859774.67,517621.10,1598.06
859776.94,517621.13,1597.99
859783.54,517621.25,1597.83
859785.74,517621.28,1597.96
859788.00,517621.31,1598.02
859790.20,517621.34,1598.09
859792.50,517621.36,1598.32
859794.73,517621.42,1598.35
859796.97,517621.45,1598.09
859799.23,517621.48,1598.19
859805.96,517621.59,1597.99
859697.79,517615.49,1597.89
859699.99,517615.52,1597.86
859702.23,517615.54,1597.70
859704.36,517615.61,1597.63
859706.63,517615.63,1597.70
859708.89,517615.66,1597.27
859711.09,517615.69,1597.43
859713.36,517615.72,1597.33
859715.56,517615.78,1597.24
859717.82,517615.81,1597.10
859720.02,517615.84,1596.91
859722.19,517615.87,1596.84
859724.46,517615.89,1596.71
859726.69,517615.92,1596.68
859728.96,517615.98,1596.61
859731.25,517616.01,1596.61
859733.45,517616.04,1596.68
859735.65,517616.06,1596.51
859737.92,517616.12,1596.22
859740.12,517616.15,1596.58
859749.08,517616.26,1597.10
859751.38,517616.29,1596.91
859753.61,517616.35,1596.94
859764.71,517616.49,1597.07
859766.88,517616.52,1597.04
859769.11,517616.59,1597.14
859771.31,517616.61,1597.47
859773.58,517616.64,1597.40
859775.78,517616.67,1597.76
859778.01,517616.70,1597.50
859784.74,517616.81,1597.63
859786.97,517616.84,1597.73
859789.14,517616.87,1597.96
859791.31,517616.90,1598.25
859793.54,517616.93,1598.06
859696.70,517610.89,1597.50
859699.03,517610.92,1597.30
859701.30,517610.98,1597.01
859703.46,517611.01,1596.97
859705.69,517611.04,1597.17
859707.89,517611.07,1597.14
859710.16,517611.09,1597.14
859712.43,517611.12,1596.94
859714.66,517611.18,1596.55
859719.06,517611.24,1596.12
859721.39,517611.26,1596.15
859723.59,517611.29,1596.25
859730.26,517611.41,1595.92
859732.52,517611.44,1595.99
859734.75,517611.47,1595.92
859736.95,517611.49,1595.89
859739.22,517611.55,1595.86
859741.42,517611.58,1595.92
859743.72,517611.61,1595.96
859763.75,517611.90,1596.35
859765.98,517611.93,1596.58
859768.21,517611.99,1596.51
859770.45,517612.01,1596.61
859772.64,517612.04,1596.97
859774.88,517612.07,1596.94
859777.14,517612.10,1596.94
859779.38,517612.13,1596.94
859781.58,517612.16,1596.94
859783.78,517612.22,1597.17
859785.91,517612.25,1597.24
859788.18,517612.28,1597.27
859790.41,517612.30,1597.27
859792.61,517612.33,1597.53
859794.84,517612.36,1598.12
859797.07,517612.39,1598.12
859799.34,517612.42,1597.92
859801.61,517612.48,1597.66
859695.70,517606.46,1596.94
859697.97,517606.49,1596.91
859700.20,517606.52,1596.61
859702.47,517606.54,1596.45
859704.70,517606.57,1596.58
859706.90,517606.63,1596.71
859709.17,517606.66,1596.65
859711.37,517606.69,1596.48
859724.80,517606.89,1595.46
859727.00,517606.92,1595.50
859729.23,517606.98,1595.40
859731.53,517607.01,1595.27
859735.99,517607.06,1595.23
859738.23,517607.09,1595.20
859740.43,517607.12,1595.20
859742.63,517607.18,1595.27
859747.09,517607.24,1595.66
859760.49,517607.44,1595.69
859762.69,517607.47,1596.05
859769.42,517607.55,1595.92
859771.62,517607.58,1596.25
859773.82,517607.61,1596.38
859776.08,517607.67,1596.45
859778.28,517607.70,1596.48
859780.58,517607.72,1596.42
859782.72,517607.75,1596.51
859784.92,517607.78,1596.71
859791.68,517607.90,1596.91
859793.85,517607.93,1597.30
859796.05,517607.96,1597.47
859798.28,517607.99,1597.53
859800.48,517608.01,1597.60
859802.78,517608.04,1597.30
859697.25,517602.31,1596.35
859701.75,517602.37,1595.96
859703.91,517602.40,1595.83
859706.15,517602.46,1595.83
859708.41,517602.48,1595.79
859715.14,517602.60,1595.07
859717.41,517602.63,1595.07
859719.64,517602.65,1594.97
859721.84,517602.68,1594.87
859724.07,517602.71,1594.91
859726.21,517602.74,1594.87
859728.47,517602.80,1594.81
859730.74,517602.83,1594.74
859732.97,517602.86,1594.61
859735.24,517602.88,1594.61
859737.44,517602.91,1594.61
859739.80,517602.97,1594.58
859742.03,517603.00,1594.51
859755.40,517603.20,1595.10
859757.63,517603.23,1595.40
859759.83,517603.26,1595.27
859770.86,517603.40,1595.76
859773.13,517603.46,1595.86
859775.33,517603.49,1595.99
859777.53,517603.52,1596.19
859779.79,517603.55,1596.15
859786.49,517603.63,1596.35
859788.69,517603.69,1596.51
859793.09,517603.75,1596.94
859795.42,517603.78,1596.97
859797.62,517603.81,1597.14
859798.51,517601.81,1596.88
859796.31,517601.78,1596.61
859787.38,517601.63,1596.35
859778.35,517601.49,1596.15
859776.15,517601.46,1595.83
859773.95,517601.40,1595.69
859771.72,517601.37,1595.50
859769.52,517601.34,1595.46
859767.29,517601.32,1595.14
859762.79,517601.23,1594.84
859760.49,517601.20,1594.84
859758.26,517601.17,1594.87
859756.02,517601.15,1594.64
859740.39,517600.88,1594.45
859738.16,517600.86,1594.25
859735.96,517600.79,1594.25
859733.63,517600.77,1594.32
859731.36,517600.74,1594.41
859729.23,517600.71,1594.48
859726.93,517600.65,1594.55
859724.70,517600.62,1594.58
859722.43,517600.60,1594.64
859720.20,517600.54,1594.68
859717.93,517600.51,1594.78
859715.60,517600.48,1594.91
859713.43,517600.45,1595.07
859711.20,517600.39,1595.17
859708.90,517600.37,1595.30
859706.67,517600.34,1595.46
859704.40,517600.28,1595.50
859702.20,517600.25,1595.69
859805.13,517597.33,1596.02
859802.87,517597.31,1596.15
859800.63,517597.28,1596.15
859798.37,517597.22,1596.12
859796.13,517597.19,1596.02
859785.00,517597.02,1595.50
859782.77,517596.99,1595.63
859780.54,517596.96,1595.37
859778.24,517596.90,1595.30
859775.94,517596.87,1595.07
859773.71,517596.85,1595.00
859771.51,517596.82,1594.78
859762.54,517596.67,1594.55
859760.38,517596.64,1594.12
859758.11,517596.62,1594.12
859755.91,517596.55,1594.05
859753.61,517596.53,1593.96
859751.35,517596.50,1593.73
859749.15,517596.47,1593.66
859746.91,517596.44,1593.69
859744.78,517596.38,1593.56
859742.51,517596.35,1593.53
859740.28,517596.33,1593.66
859738.02,517596.30,1593.63
859735.68,517596.24,1593.59
859733.52,517596.21,1593.79
859731.25,517596.18,1593.89
859695.80,517597.01,1596.02
859698.10,517597.03,1595.66
859707.10,517597.18,1594.81
859711.53,517597.23,1594.58
859713.69,517597.26,1594.51
859715.96,517597.32,1594.38
859718.19,517597.35,1594.32
859720.46,517597.38,1594.25
859722.69,517597.41,1594.12
859724.89,517597.43,1594.22
859727.16,517597.49,1594.25
859729.36,517597.52,1594.28
859731.66,517597.55,1594.05
859733.89,517597.58,1593.92
859736.12,517597.64,1593.76
859738.39,517597.67,1593.79
859740.72,517597.69,1593.63
859742.98,517597.72,1593.73
859745.15,517597.75,1593.86
859747.35,517597.78,1593.92
859749.65,517597.84,1593.96
859751.88,517597.86,1593.96
859754.08,517597.89,1594.12
859756.22,517597.92,1594.22
859758.45,517597.95,1594.32
859760.71,517597.98,1594.35
859762.88,517598.01,1594.51
859771.85,517598.15,1594.91
859774.01,517598.18,1595.23
859776.25,517598.21,1595.33
859778.48,517598.24,1595.60
859785.11,517598.36,1595.66
859787.31,517598.39,1595.76
859798.48,517598.56,1596.25
859800.74,517598.59,1596.25
859802.94,517598.62,1596.22
859805.21,517598.64,1596.25
859807.44,517598.67,1596.02
859861.40,517842.29,1597.60
859859.20,517842.26,1597.60
859856.90,517842.24,1597.70
859854.67,517842.18,1597.83
859852.37,517842.15,1597.92
859850.04,517842.09,1598.19
859847.80,517842.07,1598.45
859845.50,517842.04,1598.38
859843.21,517841.98,1598.61
859841.01,517841.95,1598.61
859838.77,517841.89,1598.61
859836.47,517841.87,1598.65
859834.18,517841.84,1598.81
859831.91,517841.78,1599.20
859829.61,517841.75,1599.37
859827.34,517841.69,1599.43
859825.14,517841.66,1599.37
859822.88,517841.64,1599.24
859820.55,517841.58,1599.34
859818.22,517841.56,1599.34
859816.05,517841.49,1599.24
859813.82,517841.46,1599.30
859811.48,517841.44,1599.40
859809.32,517841.38,1599.47
859860.91,517838.14,1597.73
859858.64,517838.11,1597.92
859856.37,517838.09,1598.02
859854.14,517838.03,1597.99
859851.88,517838.00,1598.29
859849.58,517837.94,1598.25
859847.34,517837.91,1598.35
859845.11,517837.88,1598.38
859842.81,517837.83,1598.68
859840.51,517837.80,1598.78
859838.25,517837.74,1598.81
859836.05,517837.71,1598.84
859833.81,517837.68,1599.01
859831.45,517837.63,1599.24
859829.12,517837.60,1599.57
859826.89,517837.54,1599.47
859824.65,517837.51,1599.37
859822.42,517837.48,1599.34
859820.12,517837.43,1599.47
859817.92,517837.40,1599.53
859815.66,517837.37,1599.43
859813.39,517837.31,1599.57
859811.16,517837.28,1599.76
859808.83,517837.26,1599.70
859807.70,517843.23,1599.40
859809.93,517843.26,1599.34
859814.40,517843.35,1599.11
859816.67,517843.38,1599.11
859818.90,517843.40,1599.11
859821.10,517843.43,1599.24
859823.33,517843.49,1599.14
859825.47,517843.53,1599.30
859827.73,517843.55,1599.37
859829.96,517843.58,1599.34
859832.23,517843.64,1599.07
859834.53,517843.67,1598.78
859836.76,517843.69,1598.65
859839.03,517843.75,1598.61
859841.29,517843.78,1598.55
859843.53,517843.81,1598.58
859808.11,517838.49,1599.63
859810.38,517838.55,1599.73
859812.58,517838.58,1599.57
859814.81,517838.61,1599.43
859817.01,517838.67,1599.43
859819.28,517838.70,1599.53
859821.54,517838.73,1599.37
859823.77,517838.75,1599.30
859826.04,517838.81,1599.30
859828.21,517838.84,1599.60
859830.50,517838.87,1599.50
859832.80,517838.93,1599.11
859835.07,517838.96,1598.75
859837.33,517838.98,1598.78
859839.47,517839.05,1598.71
859841.70,517839.07,1598.75
859844.03,517839.10,1598.61
859846.27,517839.16,1598.38
859848.57,517839.19,1598.25
859850.80,517839.21,1598.15
859853.03,517839.28,1598.02
859855.33,517839.30,1597.99
859857.56,517839.33,1597.89
859859.86,517839.39,1597.76
859862.09,517839.42,1597.70
859860.03,517833.31,1598.02
859857.73,517833.29,1598.32
859855.50,517833.26,1598.22
859853.30,517833.20,1598.12
859851.00,517833.17,1598.32
859846.47,517833.08,1598.58
859844.20,517833.06,1598.78
859841.94,517833.00,1599.01
859839.67,517832.97,1599.17
859837.41,517832.91,1599.34
859835.07,517832.88,1599.40
859832.84,517832.86,1599.34
859830.61,517832.80,1599.30
859828.24,517832.77,1599.50
859825.95,517832.71,1599.73
859823.68,517832.69,1599.86
859821.41,517832.66,1599.99
859819.21,517832.60,1599.89
859816.95,517832.57,1599.73
859814.68,517832.54,1599.73
859812.42,517832.48,1599.73
859810.22,517832.45,1599.79
859807.98,517832.43,1599.93
859861.90,517829.25,1597.73
859859.64,517829.22,1598.15
859857.41,517829.19,1598.25
859855.07,517829.14,1598.32
859852.87,517829.11,1598.32
859850.67,517829.04,1598.55
859843.71,517828.94,1599.17
859841.48,517828.91,1599.20
859839.25,517828.85,1599.17
859836.95,517828.82,1599.53
859834.68,517828.76,1599.96
859832.38,517828.74,1599.66
859825.49,517828.62,1599.93
859823.25,517828.56,1599.93
859821.02,517828.54,1599.86
859818.76,517828.51,1599.76
859816.56,517828.45,1599.70
859814.26,517828.42,1599.86
859812.06,517828.39,1599.89
859809.79,517828.33,1599.93
859861.25,517825.17,1597.99
859859.02,517825.14,1598.06
859856.79,517825.11,1597.79
859854.49,517825.05,1598.45
859852.16,517825.03,1598.71
859849.86,517824.97,1598.84
859847.62,517824.94,1599.01
859845.29,517824.88,1599.37
859843.06,517824.85,1599.53
859840.79,517824.83,1599.47
859838.53,517824.77,1599.14
859833.93,517824.68,1599.50
859831.70,517824.65,1599.70
859829.43,517824.63,1599.60
859827.17,517824.57,1599.70
859824.87,517824.54,1600.02
859822.57,517824.48,1599.73
859820.40,517824.45,1599.66
859818.14,517824.43,1599.60
859811.34,517824.31,1599.76
859809.14,517824.25,1599.73
859844.95,517820.40,1599.57
859842.69,517820.34,1599.37
859840.45,517820.31,1599.50
859838.16,517820.28,1599.70
859835.92,517820.22,1599.66
859833.72,517820.19,1599.57
859831.36,517820.17,1599.79
859822.36,517819.99,1600.09
859820.03,517819.97,1600.32
859817.73,517819.91,1600.39
859815.56,517819.88,1600.16
859813.30,517819.85,1600.16
859811.06,517819.79,1599.93
859808.80,517819.76,1599.76
859844.03,517815.96,1599.07
859841.79,517815.93,1599.30
859839.49,517815.88,1599.57
859837.26,517815.85,1599.66
859834.99,517815.79,1599.60
859832.66,517815.76,1599.73
859830.43,517815.73,1599.93
859828.17,517815.68,1599.89
859825.90,517815.65,1599.73
859823.57,517815.59,1599.86
859821.34,517815.56,1599.57
859819.07,517815.50,1599.99
859816.77,517815.48,1600.09
859814.57,517815.45,1600.16
859812.30,517815.39,1600.06
859810.07,517815.36,1599.89
859807.90,517815.33,1599.70
859857.56,517812.12,1598.88
859841.76,517811.87,1599.24
859839.53,517811.80,1599.40
859837.23,517811.78,1599.53
859834.93,517811.72,1599.57
859832.60,517811.70,1599.63
859830.27,517811.64,1599.73
859828.07,517811.61,1599.63
859825.80,517811.58,1599.66
859823.54,517811.52,1599.89
859821.27,517811.49,1599.79
859819.11,517811.46,1599.34
859816.84,517811.40,1599.53
859814.57,517811.38,1599.60
859812.34,517811.35,1599.83
859810.01,517811.29,1599.73
859807.71,517811.27,1599.76
859861.43,517808.09,1598.55
859859.17,517808.07,1598.91
859856.90,517808.01,1599.01
859854.67,517807.98,1599.17
859852.37,517807.95,1599.14
859845.54,517807.81,1599.57
859843.28,517807.78,1599.50
859840.98,517807.76,1599.53
859838.78,517807.69,1599.30
859836.54,517807.67,1599.30
859834.24,517807.61,1599.60
859832.01,517807.58,1599.66
859825.21,517807.46,1599.93
859818.38,517807.35,1599.83
859816.12,517807.29,1599.70
859813.92,517807.26,1599.50
859809.12,517834.03,1599.83
859811.38,517834.06,1599.76
859813.55,517834.09,1599.66
859815.72,517834.12,1599.60
859817.98,517834.18,1599.73
859820.18,517834.21,1599.83
859822.48,517834.23,1599.73
859824.75,517834.29,1599.66
859826.98,517834.32,1599.57
859829.25,517834.35,1599.43
859831.48,517834.41,1599.34
859833.75,517834.44,1599.24
859836.01,517834.46,1599.20
859838.24,517834.49,1599.11
859840.51,517834.55,1598.94
859842.74,517834.58,1598.78
859845.04,517834.64,1598.68
859847.27,517834.67,1598.45
859849.41,517834.70,1598.42
859851.74,517834.72,1598.09
859853.97,517834.78,1598.02
859856.30,517834.81,1598.19
859858.54,517834.84,1598.22
859860.87,517834.89,1597.83
859809.82,517830.33,1599.93
859811.99,517830.36,1599.83
859814.19,517830.39,1599.76
859816.45,517830.42,1599.76
859818.65,517830.48,1599.83
859820.89,517830.51,1600.09
859823.12,517830.54,1599.93
859825.39,517830.56,1599.86
859827.68,517830.62,1599.43
859832.18,517830.68,1599.47
859834.35,517830.74,1599.79
859836.62,517830.77,1599.63
859838.85,517830.80,1599.37
859841.12,517830.86,1599.17
859843.45,517830.88,1598.94
859852.41,517831.02,1598.29
859854.68,517831.08,1598.29
859856.91,517831.11,1598.32
859859.17,517831.14,1598.25
859861.47,517831.20,1597.89
859808.07,517825.73,1599.96
859810.37,517825.75,1599.76
859812.67,517825.81,1599.50
859819.33,517825.93,1599.43
859821.53,517825.96,1599.66
859823.76,517825.99,1599.89
859826.00,517826.02,1599.86
859828.30,517826.07,1599.66
859830.46,517826.10,1599.66
859832.63,517826.13,1599.70
859834.96,517826.19,1599.63
859837.29,517826.22,1599.34
859839.56,517826.24,1599.24
859841.69,517826.31,1599.50
859843.93,517826.34,1599.47
859846.26,517826.36,1599.07
859848.49,517826.42,1598.71
859850.72,517826.45,1598.75
859853.02,517826.48,1598.48
859855.29,517826.54,1598.25
859857.59,517826.56,1598.06
859859.82,517826.59,1597.99
859862.09,517826.65,1597.96
859809.04,517821.04,1599.73
859811.27,517821.07,1599.86
859813.47,517821.13,1600.06
859815.67,517821.16,1600.06
859817.84,517821.19,1600.48
859820.17,517821.21,1600.42
859822.40,517821.27,1600.02
859831.37,517821.42,1599.70
859833.63,517821.44,1599.57
859835.83,517821.47,1599.66
859838.10,517821.53,1599.79
859840.36,517821.56,1599.47
859842.63,517821.59,1599.40
859844.86,517821.65,1599.50
859809.51,517817.25,1599.83
859811.77,517817.28,1599.99
859813.97,517817.30,1600.29
859816.11,517817.37,1600.29
859818.41,517817.39,1600.25
859820.61,517817.42,1600.06
859822.91,517817.48,1599.99
859829.67,517817.60,1599.76
859831.90,517817.62,1599.70
859834.13,517817.65,1599.57
859836.30,517817.68,1599.63
859838.53,517817.71,1599.60
859840.80,517817.77,1599.53
859843.03,517817.80,1599.37
859845.33,517817.86,1599.20
859847.57,517817.89,1599.37
859849.86,517817.91,1598.97
859808.21,517812.66,1599.76
859810.48,517812.72,1599.83
859812.68,517812.75,1599.93
859814.98,517812.78,1599.73
859817.25,517812.84,1599.57
859819.48,517812.86,1599.47
859821.71,517812.89,1599.70
859823.91,517812.92,1599.86
859826.21,517812.98,1599.73
859828.44,517813.01,1599.70
859830.61,517813.04,1599.66
859832.81,517813.07,1599.63
859835.04,517813.13,1599.63
859837.34,517813.15,1599.53
859839.57,517813.18,1599.76
859841.81,517813.24,1599.43
859808.73,517808.35,1599.37
859810.93,517808.37,1599.53
859813.23,517808.43,1599.30
859815.40,517808.46,1599.66
859817.67,517808.49,1599.73
859819.83,517808.52,1600.06
859821.97,517808.55,1600.12
859826.60,517808.64,1599.63
859831.10,517808.72,1599.53
859833.26,517808.75,1599.66
859835.53,517808.78,1599.47
859837.76,517808.84,1599.37
859840.06,517808.87,1599.37
859842.29,517808.90,1599.40
859844.53,517808.96,1599.34
859853.46,517809.10,1599.20
859860.95,517803.06,1598.81
859858.62,517803.03,1598.84
859856.42,517802.97,1598.94
859854.12,517802.94,1599.04
859851.85,517802.88,1599.20
859849.59,517802.86,1599.40
859847.32,517802.83,1599.34
859845.09,517802.77,1599.47
859842.82,517802.74,1599.50
859840.62,517802.71,1599.40
859838.29,517802.65,1599.34
859835.99,517802.63,1599.37
859833.76,517802.57,1599.40
859831.43,517802.54,1599.40
859829.23,517802.51,1599.37
859826.93,517802.46,1599.40
859824.66,517802.43,1599.57
859822.46,517802.40,1599.53
859820.20,517802.34,1599.57
859817.96,517802.31,1599.60
859815.70,517802.28,1599.53
859813.46,517802.22,1599.50
859811.30,517802.19,1599.24
859808.93,517802.17,1599.27
859860.45,517798.80,1598.88
859858.19,517798.78,1598.94
859855.85,517798.72,1599.07
859853.62,517798.69,1599.14
859851.39,517798.63,1599.20
859849.19,517798.60,1599.14
859846.86,517798.58,1599.20
859837.83,517798.40,1599.37
859835.56,517798.38,1599.30
859833.33,517798.31,1599.27
859831.10,517798.29,1599.27
859828.83,517798.26,1599.30
859826.47,517798.20,1599.47
859824.20,517798.18,1599.37
859822.03,517798.15,1599.30
859819.80,517798.09,1599.34
859817.47,517798.06,1599.34
859815.20,517798.00,1599.43
859812.94,517797.97,1599.47
859810.74,517797.94,1599.40
859808.54,517797.88,1599.37
859862.22,517794.61,1598.84
859859.96,517794.59,1598.91
859857.72,517794.53,1599.04
859855.43,517794.50,1599.27
859853.16,517794.47,1599.20
859850.96,517794.41,1599.27
859848.69,517794.38,1599.17
859837.37,517794.18,1599.30
859835.20,517794.15,1599.37
859830.57,517794.07,1599.30
859828.37,517794.04,1599.37
859823.84,517793.95,1599.27
859821.54,517793.90,1599.40
859819.31,517793.87,1599.40
859817.07,517793.84,1599.37
859814.81,517793.78,1599.40
859812.57,517793.75,1599.40
859810.24,517793.73,1599.43
859808.01,517793.67,1599.30
859858.99,517789.76,1599.27
859854.52,517789.67,1599.50
859852.25,517789.64,1599.20
859850.02,517789.62,1599.20
859847.79,517789.56,1599.17
859845.52,517789.53,1599.20
859843.29,517789.47,1599.20
859841.02,517789.44,1599.11
859838.76,517789.41,1599.24
859836.52,517789.35,1599.37
859834.26,517789.33,1599.50
859831.99,517789.27,1599.37
859829.60,517789.24,1599.30
859827.33,517789.22,1599.43
859825.13,517789.15,1599.37
859822.83,517789.13,1599.47
859820.57,517789.07,1599.86
859818.30,517789.04,1599.89
859816.10,517789.01,1599.47
859813.90,517788.95,1599.47
859811.63,517788.92,1599.47
859809.37,517788.90,1599.40
859854.53,517785.73,1599.63
859852.33,517785.70,1599.34
859850.06,517785.68,1599.37
859847.73,517785.62,1599.47
859845.53,517785.59,1599.20
859843.36,517785.56,1599.01
859841.10,517785.50,1599.24
859838.83,517785.47,1599.27
859836.53,517785.41,1599.24
859834.30,517785.39,1599.30
859832.03,517785.36,1599.27
859829.70,517785.30,1599.27
859827.37,517785.28,1599.79
859825.14,517785.22,1599.47
859822.90,517785.19,1599.60
859820.64,517785.16,1599.57
859818.44,517785.10,1599.57
859816.17,517785.07,1599.60
859813.94,517785.04,1599.57
859811.71,517784.98,1599.57
859860.60,517781.57,1598.81
859858.33,517781.54,1598.94
859856.07,517781.48,1599.07
859853.87,517781.45,1599.37
859851.57,517781.40,1599.57
859849.27,517781.37,1599.63
859847.04,517781.34,1599.47
859835.81,517781.14,1599.34
859833.57,517781.11,1599.34
859831.31,517781.05,1599.24
859824.51,517780.94,1599.63
859822.28,517780.91,1599.57
859819.98,517780.85,1599.60
859817.65,517780.82,1599.57
859815.41,517780.80,1599.63
859813.11,517780.74,1599.99
859810.88,517780.71,1599.86
859808.71,517780.65,1599.66
859860.16,517777.02,1598.84
859857.89,517777.00,1598.97
859855.60,517776.97,1598.84
859853.30,517776.91,1599.14
859851.10,517776.88,1599.17
859848.80,517776.82,1599.34
859846.60,517776.79,1599.11
859844.36,517776.77,1598.88
859833.00,517776.57,1599.43
859830.70,517776.54,1599.57
859828.44,517776.48,1599.86
859826.14,517776.45,1599.66
859823.94,517776.39,1599.57
859821.67,517776.37,1599.53
859817.18,517776.28,1599.73
859814.91,517776.25,1599.79
859812.64,517776.22,1600.09
859810.35,517776.16,1599.89
859808.08,517776.14,1599.89
859861.76,517772.54,1598.75
859859.56,517772.51,1598.58
859857.26,517772.49,1598.84
859855.03,517772.43,1598.97
859852.73,517772.40,1599.07
859841.33,517772.20,1599.20
859836.80,517772.11,1599.89
859834.57,517772.09,1599.57
859832.30,517772.06,1599.34
859830.04,517772.00,1599.43
859827.74,517771.97,1599.93
859825.54,517771.91,1599.63
859823.27,517771.88,1599.60
859821.07,517771.86,1599.57
859818.74,517771.80,1599.96
859816.51,517771.77,1599.99
859814.24,517771.71,1599.93
859811.91,517771.68,1600.02
859809.68,517771.66,1600.06
859809.80,517803.49,1599.17
859812.03,517803.52,1599.34
859814.20,517803.58,1599.66
859816.49,517803.60,1599.53
859818.69,517803.63,1599.63
859820.89,517803.66,1599.70
859823.09,517803.72,1599.60
859827.63,517803.78,1599.27
859832.09,517803.87,1599.43
859834.36,517803.89,1599.40
859836.56,517803.92,1599.37
859838.82,517803.98,1599.47
859841.02,517804.01,1599.57
859843.29,517804.04,1599.70
859845.56,517804.10,1599.50
859852.29,517804.18,1599.20
859854.58,517804.24,1599.04
859856.88,517804.27,1598.94
859859.12,517804.33,1598.88
859861.38,517804.35,1598.84
859808.04,517799.74,1599.37
859810.30,517799.80,1599.37
859812.57,517799.82,1599.40
859814.77,517799.85,1599.43
859816.97,517799.88,1599.43
859819.30,517799.94,1599.43
859821.47,517799.97,1599.34
859823.67,517800.00,1599.43
859825.90,517800.03,1599.50
859828.13,517800.09,1599.40
859830.40,517800.11,1599.34
859832.63,517800.14,1599.37
859834.90,517800.20,1599.34
859837.13,517800.23,1599.37
859839.36,517800.26,1599.37
859841.63,517800.32,1599.27
859843.89,517800.34,1598.97
859848.42,517800.40,1599.24
859850.66,517800.46,1599.17
859852.92,517800.49,1599.11
859855.16,517800.51,1599.04
859857.36,517800.58,1599.01
859859.66,517800.60,1598.88
859861.89,517800.63,1598.78
859808.91,517795.05,1599.37
859811.17,517795.08,1599.40
859813.31,517795.11,1599.43
859815.57,517795.17,1599.37
859817.84,517795.19,1599.34
859820.04,517795.22,1599.40
859822.34,517795.28,1599.27
859824.50,517795.31,1599.20
859829.07,517795.40,1599.14
859831.23,517795.43,1599.14
859835.67,517795.48,1599.20
859837.90,517795.51,1599.40
859846.87,517795.69,1599.14
859849.16,517795.72,1599.14
859851.40,517795.74,1599.24
859853.66,517795.80,1599.17
859855.86,517795.83,1599.17
859858.09,517795.86,1599.01
859860.46,517795.92,1598.91
859809.53,517790.83,1599.24
859811.73,517790.89,1599.40
859813.93,517790.92,1599.50
859816.13,517790.95,1599.53
859818.36,517790.98,1599.73
859825.16,517791.09,1599.34
859827.39,517791.15,1599.27
859829.66,517791.18,1599.24
859831.89,517791.21,1599.34
859836.29,517791.30,1599.47
859838.49,517791.33,1599.20
859840.76,517791.35,1599.24
859847.49,517791.47,1599.27
859849.75,517791.50,1599.14
859852.05,517791.55,1599.20
859854.25,517791.58,1599.37
859858.78,517791.67,1599.01
859861.05,517791.70,1598.81
859810.54,517786.56,1599.76
859812.74,517786.62,1599.43
859814.91,517786.65,1599.47
859817.14,517786.68,1599.66
859823.91,517786.80,1599.50
859826.14,517786.83,1599.40
859828.37,517786.89,1599.70
859830.64,517786.91,1599.30
859832.87,517786.94,1599.53
859835.14,517787.00,1599.37
859839.50,517787.06,1599.27
859841.80,517787.09,1599.17
859844.07,517787.15,1599.17
859846.24,517787.18,1599.27
859848.57,517787.20,1599.20
859850.80,517787.26,1599.50
859852.97,517787.29,1599.53
859855.23,517787.32,1599.57
859808.73,517782.09,1599.79
859810.93,517782.12,1599.76
859813.19,517782.18,1599.79
859815.46,517782.21,1599.70
859817.69,517782.23,1599.53
859819.96,517782.29,1599.53
859822.16,517782.32,1599.57
859824.39,517782.35,1599.53
859835.56,517782.56,1599.37
859846.82,517782.73,1599.17
859849.02,517782.76,1599.53
859851.25,517782.82,1599.57
859809.54,517777.54,1599.76
859811.77,517777.56,1599.96
859816.30,517777.65,1599.66
859818.47,517777.68,1599.76
859820.70,517777.71,1599.47
859822.97,517777.77,1599.60
859825.17,517777.80,1599.63
859827.40,517777.83,1599.79
859829.66,517777.85,1599.63
859831.93,517777.91,1599.43
859834.20,517777.94,1599.50
859843.16,517778.08,1598.81
859845.36,517778.15,1599.04
859847.59,517778.17,1599.34
859849.86,517778.20,1599.34
859852.09,517778.23,1599.47
859854.32,517778.29,1599.27
859858.89,517778.34,1598.84
859861.15,517778.40,1598.84
859808.06,517773.45,1599.86
859810.29,517773.51,1599.96
859812.53,517773.54,1599.96
859814.79,517773.56,1599.89
859817.02,517773.59,1599.86
859819.29,517773.65,1599.76
859821.56,517773.68,1599.60
859823.76,517773.71,1599.60
859826.02,517773.77,1599.63
859830.52,517773.82,1599.60
859832.72,517773.88,1599.37
859834.86,517773.91,1599.73
859846.15,517774.08,1599.11
859848.45,517774.14,1599.14
859850.68,517774.17,1599.11
859852.95,517774.20,1599.20
859855.21,517774.26,1599.01
859857.45,517774.29,1598.84
859859.75,517774.31,1598.78
859861.91,517774.34,1598.68
859861.46,517768.48,1598.97
859859.17,517768.42,1599.27
859856.97,517768.39,1599.20
859854.70,517768.37,1599.04
859852.43,517768.31,1599.07
859850.04,517768.25,1599.63
859843.37,517768.17,1599.01
859838.81,517768.08,1599.60
859836.51,517768.02,1599.96
859834.28,517767.99,1599.93
859832.04,517767.96,1599.76
859829.74,517767.91,1599.66
859827.48,517767.88,1599.86
859825.15,517767.82,1599.89
859822.88,517767.79,1599.83
859820.68,517767.77,1599.76
859816.12,517767.68,1600.09
859813.85,517767.62,1600.25
859811.62,517767.59,1600.39
859809.38,517767.56,1600.19
859861.03,517763.90,1598.88
859858.76,517763.84,1598.91
859856.46,517763.81,1599.04
859854.23,517763.75,1599.14
859851.96,517763.73,1599.24
859849.70,517763.70,1599.57
859847.46,517763.64,1599.34
859845.16,517763.61,1599.17
859838.40,517763.50,1599.17
859836.10,517763.44,1599.40
859833.80,517763.41,1599.76
859831.50,517763.35,1599.96
859829.24,517763.33,1599.89
859827.04,517763.30,1599.89
859824.74,517763.24,1599.99
859822.51,517763.21,1599.96
859820.27,517763.18,1600.06
859817.94,517763.13,1600.19
859815.68,517763.10,1600.42
859813.48,517763.04,1600.42
859811.18,517763.01,1600.42
859808.91,517762.98,1600.39
859857.99,517759.24,1599.01
859855.69,517759.18,1599.17
859853.46,517759.15,1599.17
859851.23,517759.12,1599.34
859848.89,517759.06,1599.70
859846.73,517759.03,1599.40
859844.46,517758.97,1599.27
859835.43,517758.83,1599.76
859830.80,517758.75,1599.93
859828.50,517758.72,1600.06
859826.20,517758.66,1600.12
859821.67,517758.58,1600.45
859819.47,517758.55,1600.35
859817.24,517758.52,1600.35
859814.97,517758.46,1600.52
859812.74,517758.43,1600.52
859810.47,517758.41,1600.52
859808.21,517758.35,1600.58
859855.27,517755.09,1598.94
859850.70,517755.00,1599.07
859848.40,517754.94,1599.73
859846.14,517754.92,1599.53
859843.94,517754.89,1599.37
859837.17,517754.77,1599.76
859834.87,517754.71,1599.89
859832.58,517754.69,1600.16
859830.24,517754.63,1600.06
859827.95,517754.61,1600.09
859825.68,517754.55,1600.32
859823.41,517754.52,1600.45
859821.21,517754.49,1600.35
859818.91,517754.43,1600.42
859816.68,517754.40,1600.52
859814.45,517754.37,1600.58
859812.18,517754.31,1600.75
859809.95,517754.29,1600.58
859807.72,517754.26,1600.45
859854.68,517750.91,1599.30
859852.44,517750.88,1599.43
859850.14,517750.82,1599.50
859847.91,517750.79,1599.60
859831.95,517750.51,1600.22
859829.72,517750.48,1600.29
859816.06,517750.22,1600.65
859813.83,517750.19,1600.45
859809.33,517750.11,1600.65
859849.67,517746.31,1599.73
859847.37,517746.28,1599.99
859833.78,517746.05,1599.96
859820.19,517745.82,1600.71
859817.92,517745.76,1600.78
859815.69,517745.74,1600.75
859813.42,517745.71,1600.78
859811.12,517745.65,1600.78
859808.89,517745.62,1600.65
859837.83,517741.23,1600.12
859835.63,517741.20,1600.19
859833.26,517741.15,1600.25
859831.03,517741.12,1600.32
859819.70,517740.92,1600.75
859817.47,517740.89,1600.84
859815.20,517740.86,1600.78
859813.00,517740.80,1600.71
859810.67,517740.78,1600.81
859808.34,517740.72,1600.94
859809.01,517769.12,1600.16
859811.21,517769.15,1600.16
859813.44,517769.21,1600.19
859815.67,517769.24,1600.16
859822.44,517769.35,1599.73
859824.67,517769.38,1599.79
859826.87,517769.41,1599.83
859829.17,517769.47,1599.66
859831.40,517769.49,1599.57
859833.60,517769.52,1599.70
859835.80,517769.59,1599.89
859849.30,517769.78,1599.37
859851.56,517769.84,1599.34
859853.83,517769.87,1598.97
859856.09,517769.90,1599.11
859858.36,517769.96,1598.94
859809.29,517764.55,1600.35
859811.49,517764.58,1600.39
859813.75,517764.60,1600.35
859815.99,517764.66,1600.45
859818.25,517764.69,1600.16
859822.69,517764.75,1599.86
859824.92,517764.81,1599.89
859827.15,517764.84,1599.89
859829.38,517764.87,1599.83
859831.65,517764.92,1599.89
859833.85,517764.95,1599.83
859836.15,517764.98,1599.63
859838.42,517765.04,1599.40
859847.41,517765.18,1599.34
859849.58,517765.21,1599.47
859851.81,517765.24,1599.17
859854.14,517765.30,1599.20
859856.44,517765.32,1599.04
859858.68,517765.35,1598.97
859860.87,517765.38,1598.84
859808.36,517760.18,1600.45
859810.56,517760.21,1600.52
859812.83,517760.23,1600.48
859815.00,517760.26,1600.48
859817.20,517760.33,1600.32
859819.46,517760.35,1600.29
859821.70,517760.38,1600.12
859823.96,517760.44,1600.09
859826.19,517760.47,1600.12
859828.46,517760.50,1599.99
859830.73,517760.56,1599.86
859832.96,517760.58,1599.70
859844.25,517760.75,1599.24
859846.49,517760.81,1599.37
859848.69,517760.84,1599.63
859850.95,517760.87,1599.50
859853.25,517760.93,1599.04
859855.39,517760.96,1599.17
859857.68,517760.99,1599.01
859859.88,517761.02,1599.14
859862.18,517761.07,1599.14
859808.83,517756.26,1600.48
859811.06,517756.32,1600.55
859813.26,517756.35,1600.55
859815.53,517756.38,1600.52
859817.76,517756.40,1600.45
859820.00,517756.46,1600.35
859822.20,517756.49,1600.48
859824.43,517756.52,1600.42
859826.73,517756.58,1600.16
859828.96,517756.61,1600.09
859831.19,517756.64,1599.96
859833.43,517756.66,1599.99
859835.66,517756.72,1599.79
859844.72,517756.87,1599.34
859846.95,517756.89,1599.43
859851.52,517756.98,1599.14
859853.78,517757.01,1599.20
859856.05,517757.07,1599.01
859858.22,517757.10,1598.84
859860.52,517757.12,1598.75
859809.56,517751.41,1600.62
859813.93,517751.47,1600.58
859816.16,517751.53,1600.62
859822.96,517751.64,1600.29
859827.43,517751.70,1600.22
859829.69,517751.76,1600.25
859831.93,517751.79,1600.22
859845.36,517752.02,1599.73
859849.89,517752.08,1599.34
859854.39,517752.16,1599.34
859856.68,517752.19,1599.07
859808.20,517746.76,1600.84
859810.47,517746.79,1600.81
859812.60,517746.82,1600.81
859814.84,517746.88,1600.71
859817.07,517746.91,1600.78
859819.27,517746.94,1600.98
859808.93,517742.73,1600.78
859811.13,517742.80,1600.84
859813.40,517742.82,1600.81
859815.56,517742.85,1600.78
859817.83,517742.88,1600.75
859820.06,517742.94,1600.81
859822.23,517742.97,1600.84
859833.52,517743.14,1600.19
859860.55,517743.60,1599.37
859855.38,517737.79,1599.73
859853.08,517737.76,1599.83
859850.85,517737.70,1599.86
859848.61,517737.68,1599.79
859846.35,517737.65,1599.86
859844.15,517737.59,1599.79
859841.85,517737.56,1599.89
859832.82,517737.39,1600.19
859828.15,517737.30,1600.91
859825.89,517737.28,1600.75
859823.62,517737.25,1600.75
859821.39,517737.19,1600.75
859819.12,517737.16,1600.75
859816.89,517737.13,1600.75
859814.69,517737.07,1600.71
859812.39,517737.05,1600.84
859810.13,517736.99,1600.98
859807.80,517736.96,1600.75
859861.76,517733.22,1599.57
859859.53,517733.20,1599.63
859857.30,517733.13,1599.66
859855.00,517733.11,1599.83
859852.70,517733.05,1600.06
859850.44,517733.02,1600.02
859848.24,517732.99,1599.96
859845.97,517732.93,1599.93
859843.61,517732.91,1600.22
859841.37,517732.88,1600.32
859839.11,517732.82,1600.35
859836.87,517732.79,1600.39
859834.64,517732.77,1600.35
859825.45,517732.60,1601.40
859823.25,517732.57,1601.30
859821.01,517732.51,1601.04
859818.75,517732.48,1600.91
859816.45,517732.45,1600.75
859814.22,517732.39,1600.71
859811.98,517732.36,1600.75
859809.68,517732.31,1601.01
859860.93,517728.56,1599.73
859858.66,517728.53,1599.76
859856.40,517728.50,1599.73
859854.20,517728.44,1599.83
859851.90,517728.41,1599.99
859849.67,517728.39,1599.96
859847.40,517728.33,1600.09
859845.10,517728.30,1600.32
859842.90,517728.24,1600.32
859840.57,517728.21,1600.45
859838.27,517728.19,1600.48
859836.07,517728.13,1600.52
859833.74,517728.10,1600.58
859826.94,517727.99,1600.94
859824.68,517727.93,1600.94
859822.41,517727.90,1600.98
859820.18,517727.87,1601.07
859817.94,517727.81,1600.91
859815.74,517727.78,1600.81
859813.45,517727.76,1600.91
859811.21,517727.70,1600.84
859860.83,517724.36,1600.02
859858.60,517724.33,1600.06
859856.30,517724.30,1600.12
859854.06,517724.24,1600.09
859851.83,517724.22,1600.12
859849.57,517724.19,1600.19
859847.33,517724.13,1600.32
859845.07,517724.10,1600.39
859842.80,517724.04,1600.42
859840.54,517724.01,1600.45
859838.17,517723.99,1600.65
859835.94,517723.93,1600.81
859833.57,517723.91,1600.98
859831.37,517723.84,1600.88
859829.11,517723.82,1601.11
859826.88,517723.79,1600.81
859824.64,517723.76,1600.88
859822.38,517723.70,1600.88
859820.14,517723.67,1600.88
859817.94,517723.64,1600.81
859815.64,517723.59,1600.88
859813.44,517723.56,1600.78
859808.88,517723.47,1600.91
859857.84,517720.02,1600.16
859853.30,517719.94,1600.45
859851.07,517719.91,1600.45
859848.77,517719.88,1600.55
859846.51,517719.82,1600.62
859844.27,517719.79,1600.52
859842.01,517719.77,1600.62
859839.74,517719.71,1600.71
859837.51,517719.68,1600.84
859835.24,517719.62,1600.84
859832.95,517719.59,1601.01
859830.68,517719.57,1600.98
859828.45,517719.51,1600.98
859826.18,517719.48,1600.91
859823.92,517719.45,1600.84
859821.68,517719.42,1600.78
859819.32,517719.37,1601.01
859817.18,517719.34,1600.88
859814.95,517719.31,1600.84
859812.62,517719.25,1600.91
859810.42,517719.22,1600.81
859808.15,517719.16,1600.91
859857.49,517715.24,1600.48
859855.16,517715.22,1600.65
859852.92,517715.16,1600.75
859846.16,517715.04,1600.88
859843.93,517715.01,1600.78
859841.69,517714.99,1600.75
859839.40,517714.93,1600.91
859834.93,517714.87,1600.98
859832.57,517714.81,1600.68
859828.03,517714.76,1601.04
859825.77,517714.70,1600.94
859823.54,517714.67,1600.94
859821.27,517714.64,1600.94
859819.07,517714.58,1600.81
859816.80,517714.56,1600.78
859814.57,517714.53,1600.75
859812.37,517714.47,1600.71
859807.81,517714.41,1600.71
859848.03,517710.78,1600.98
859845.76,517710.72,1600.98
859843.56,517710.69,1600.91
859841.23,517710.67,1600.91
859839.03,517710.61,1600.71
859823.14,517710.35,1601.14
859820.94,517710.32,1600.88
859818.64,517710.26,1600.75
859816.37,517710.24,1600.62
859809.64,517710.12,1600.62
859809.71,517738.48,1600.94
859811.95,517738.50,1600.91
859814.12,517738.57,1600.75
859816.38,517738.59,1600.75
859818.61,517738.62,1600.71
859820.88,517738.68,1600.71
859823.11,517738.71,1600.65
859825.34,517738.74,1600.58
859827.61,517738.76,1600.65
859832.14,517738.85,1600.32
859834.41,517738.88,1600.19
859841.11,517738.99,1599.73
859843.31,517739.06,1599.76
859854.60,517739.23,1599.57
859808.15,517733.70,1601.01
859810.39,517733.73,1600.91
859812.68,517733.79,1600.81
859814.92,517733.81,1600.71
859817.12,517733.84,1600.78
859819.32,517733.87,1600.91
859821.48,517733.94,1601.01
859823.75,517733.96,1601.04
859828.25,517734.05,1600.65
859835.05,517734.13,1600.35
859837.28,517734.19,1600.25
859839.48,517734.22,1600.42
859841.71,517734.25,1600.19
859843.98,517734.31,1599.96
859846.24,517734.34,1599.89
859848.44,517734.37,1599.89
859850.68,517734.39,1600.09
859853.01,517734.45,1600.09
859855.27,517734.48,1599.79
859857.51,517734.51,1599.63
859859.74,517734.57,1599.63
859862.00,517734.59,1599.27
859808.90,517729.44,1601.34
859811.24,517729.50,1600.84
859813.44,517729.53,1600.81
859815.70,517729.56,1600.78
859817.93,517729.58,1600.91
859820.13,517729.65,1601.01
859822.40,517729.67,1601.04
859824.60,517729.70,1601.24
859833.56,517729.85,1600.35
859835.80,517729.87,1600.52
859838.06,517729.93,1600.39
859840.33,517729.96,1600.35
859842.53,517729.99,1600.29
859844.83,517730.05,1600.22
859847.06,517730.08,1600.02
859849.36,517730.10,1599.99
859851.62,517730.16,1600.02
859853.86,517730.19,1599.93
859856.12,517730.22,1599.83
859858.32,517730.25,1599.70
859860.59,517730.31,1599.57
859809.66,517725.22,1600.91
859814.12,517725.27,1600.84
859816.29,517725.30,1600.88
859818.49,517725.37,1600.91
859820.76,517725.39,1600.88
859822.96,517725.42,1600.91
859825.22,517725.45,1600.98
859827.45,517725.51,1600.88
859829.75,517725.54,1600.88
859832.02,517725.56,1600.91
859834.15,517725.63,1600.84
859836.45,517725.65,1600.75
859838.68,517725.68,1600.58
859840.98,517725.74,1600.45
859843.22,517725.77,1600.42
859845.48,517725.79,1600.32
859847.78,517725.82,1600.16
859850.05,517725.88,1599.99
859852.28,517725.91,1600.02
859854.54,517725.94,1600.02
859856.71,517725.97,1599.99
859858.91,517726.03,1599.93
859861.14,517726.06,1599.89
859808.14,517720.70,1600.78
859810.40,517720.73,1600.84
859812.70,517720.79,1600.91
859814.87,517720.82,1600.81
859817.07,517720.85,1600.88
859819.30,517720.88,1600.84
859821.57,517720.94,1600.88
859823.80,517720.96,1600.81
859826.03,517720.99,1600.88
859828.30,517721.02,1600.88
859830.50,517721.08,1600.94
859832.76,517721.11,1600.98
859835.03,517721.14,1600.81
859837.26,517721.16,1600.75
859839.50,517721.22,1600.78
859841.70,517721.25,1600.55
859843.96,517721.28,1600.52
859846.26,517721.34,1600.48
859848.46,517721.37,1600.45
859850.79,517721.39,1600.42
859853.02,517721.42,1600.45
859855.22,517721.48,1600.42
859857.46,517721.51,1600.16
859859.69,517721.54,1600.09
859809.07,517716.05,1600.81
859811.27,517716.08,1600.81
859813.54,517716.14,1600.81
859815.77,517716.16,1600.84
859817.94,517716.19,1600.81
859820.20,517716.22,1600.81
859822.44,517716.28,1600.81
859824.60,517716.31,1600.94
859826.87,517716.34,1600.98
859829.07,517716.37,1601.14
859831.34,517716.40,1600.98
859833.57,517716.46,1600.98
859835.83,517716.48,1601.01
859840.33,517716.57,1600.71
859842.60,517716.60,1600.71
859844.80,517716.63,1600.71
859847.10,517716.65,1600.78
859849.40,517716.71,1600.58
859851.60,517716.74,1600.65
859853.86,517716.77,1600.75
859856.03,517716.80,1600.48
859858.26,517716.86,1600.52
859809.66,517711.76,1600.65
859814.16,517711.82,1600.58
859818.62,517711.91,1600.78
859820.82,517711.94,1600.98
859823.09,517711.96,1601.01
859838.69,517712.22,1600.81
859840.92,517712.25,1600.88
859843.15,517712.28,1600.98
859845.45,517712.34,1601.01
859847.65,517712.37,1600.98
859856.71,517712.51,1600.65
859817.49,517707.31,1600.81
859819.76,517707.34,1600.94
859821.93,517707.37,1601.04
859839.76,517707.66,1601.14
859842.05,517707.69,1601.04
859844.29,517707.75,1600.98
859855.58,517707.92,1600.81
859854.49,517706.54,1600.71
859843.10,517706.34,1600.91
859838.60,517706.25,1601.14
859834.13,517706.20,1601.01
859818.30,517705.94,1600.55
859816.10,517705.88,1600.71
859853.72,517701.81,1601.04
859840.22,517701.58,1601.34
859838.02,517701.55,1601.14
859835.75,517701.49,1601.14
859833.52,517701.46,1600.98
859831.13,517701.44,1600.94
859828.93,517701.41,1600.62
859819.96,517701.23,1600.58
859817.73,517701.20,1600.35
859813.20,517701.12,1600.39
859811.03,517701.09,1600.29
859860.36,517697.10,1600.65
859858.13,517697.04,1600.78
859855.83,517697.01,1600.91
859853.60,517696.99,1600.98
859851.30,517696.93,1600.94
859849.00,517696.90,1600.88
859842.27,517696.79,1600.84
859839.97,517696.73,1601.01
859837.74,517696.70,1600.94
859835.54,517696.67,1600.78
859833.30,517696.64,1600.71
859831.07,517696.58,1600.65
859828.81,517696.55,1600.65
859826.57,517696.53,1600.58
859824.34,517696.46,1600.52
859822.04,517696.44,1600.45
859819.84,517696.41,1600.39
859817.58,517696.38,1600.25
859815.34,517696.32,1600.16
859813.14,517696.29,1600.12
859810.81,517696.27,1600.12
859808.55,517696.21,1600.02
859860.07,517693.17,1600.71
859857.78,517693.15,1600.78
859855.54,517693.08,1600.88
859853.28,517693.06,1600.94
859851.01,517693.03,1600.88
859848.71,517692.97,1600.98
859846.48,517692.94,1601.01
859844.28,517692.91,1600.84
859842.01,517692.86,1600.78
859839.78,517692.83,1600.84
859837.52,517692.80,1600.84
859835.28,517692.77,1600.84
859833.08,517692.71,1600.78
859830.82,517692.68,1600.65
859828.58,517692.66,1600.62
859826.29,517692.60,1600.52
859824.05,517692.57,1600.45
859821.79,517692.54,1600.35
859819.46,517692.48,1600.22
859817.26,517692.45,1600.09
859814.99,517692.43,1599.99
859812.76,517692.40,1599.96
859810.56,517692.34,1599.99
859808.23,517692.31,1599.86
859861.80,517688.56,1600.68
859859.57,517688.53,1600.81
859857.30,517688.50,1600.68
859855.04,517688.44,1600.68
859852.80,517688.41,1600.88
859850.54,517688.39,1600.78
859848.30,517688.32,1600.84
859845.97,517688.30,1600.88
859836.98,517688.16,1600.84
859834.74,517688.10,1600.68
859832.51,517688.07,1600.65
859830.28,517688.04,1600.65
859827.94,517687.98,1600.62
859825.74,517687.95,1600.58
859823.45,517687.93,1600.65
859821.18,517687.90,1600.35
859818.95,517687.84,1600.09
859816.68,517687.81,1600.06
859814.48,517687.78,1599.99
859812.18,517687.72,1600.09
859809.98,517687.70,1599.86
859807.75,517687.67,1599.83
859861.26,517683.98,1600.62
859858.99,517683.92,1600.68
859856.76,517683.89,1600.65
859854.50,517683.86,1600.58
859852.26,517683.80,1600.65
859850.03,517683.77,1600.68
859829.77,517683.43,1600.39
859827.57,517683.40,1600.25
859825.31,517683.37,1600.19
859823.07,517683.34,1600.35
859820.71,517683.29,1600.62
859816.21,517683.23,1600.52
859813.98,517683.17,1600.29
859811.78,517683.14,1600.12
859809.54,517683.11,1599.89
859861.12,517679.42,1600.78
859858.92,517679.39,1600.78
859856.65,517679.33,1600.75
859854.45,517679.30,1600.52
859852.12,517679.28,1600.58
859849.82,517679.22,1600.48
859847.69,517679.19,1600.35
859845.45,517679.16,1600.06
859831.93,517678.93,1600.22
859822.86,517678.79,1599.76
859818.36,517678.70,1599.99
859813.87,517678.65,1599.83
859811.60,517678.59,1599.73
859809.33,517678.56,1600.12
859860.69,517675.36,1600.71
859858.36,517675.34,1600.75
859856.10,517675.31,1600.78
859853.83,517675.25,1600.68
859851.63,517675.22,1600.42
859849.37,517675.20,1600.39
859847.17,517675.17,1600.25
859844.93,517675.14,1600.16
859842.67,517675.08,1600.25
859835.94,517674.96,1600.06
859833.74,517674.93,1599.99
859831.41,517674.91,1600.09
859829.17,517674.88,1600.06
859824.64,517674.79,1599.93
859822.38,517674.77,1599.66
859820.11,517674.71,1599.63
859817.91,517674.68,1599.70
859815.64,517674.65,1599.53
859813.41,517674.62,1599.50
859811.18,517674.56,1599.53
859808.94,517674.53,1599.37
859811.31,517702.59,1600.32
859813.54,517702.61,1600.52
859820.17,517702.73,1600.58
859837.90,517702.99,1601.17
859840.17,517703.05,1601.34
859853.63,517703.25,1601.27
859808.18,517698.22,1600.12
859812.65,517698.28,1600.25
859814.91,517698.30,1600.42
859817.15,517698.33,1600.42
859819.28,517698.36,1600.45
859821.55,517698.42,1600.58
859826.01,517698.48,1600.35
859828.21,517698.51,1600.58
859830.44,517698.57,1600.52
859832.68,517698.60,1600.75
859834.88,517698.63,1600.84
859837.14,517698.65,1600.98
859839.38,517698.68,1600.98
859855.01,517698.94,1601.01
859857.24,517698.97,1601.01
859859.54,517699.00,1600.71
859808.87,517694.10,1599.99
859811.11,517694.13,1600.02
859813.37,517694.19,1599.99
859815.57,517694.21,1600.09
859817.80,517694.24,1600.22
859820.04,517694.27,1600.35
859822.24,517694.33,1600.42
859824.50,517694.36,1600.48
859826.70,517694.39,1600.65
859828.97,517694.42,1600.68
859831.20,517694.44,1600.75
859833.37,517694.51,1600.78
859835.54,517694.54,1600.88
859837.77,517694.56,1600.88
859840.03,517694.59,1600.91
859842.30,517694.62,1600.84
859844.50,517694.68,1600.84
859849.00,517694.74,1601.04
859851.30,517694.76,1600.88
859853.53,517694.82,1600.98
859855.70,517694.85,1600.91
859857.90,517694.88,1600.81
859860.23,517694.91,1600.71
859809.54,517689.25,1599.86
859811.77,517689.31,1599.93
859814.01,517689.34,1599.86
859816.27,517689.37,1599.89
859818.47,517689.40,1599.99
859820.70,517689.42,1600.22
859822.90,517689.45,1600.55
859825.10,517689.52,1600.75
859827.40,517689.54,1600.52
859829.57,517689.57,1600.55
859831.74,517689.60,1600.68
859833.97,517689.63,1600.88
859836.20,517689.69,1600.91
859838.47,517689.72,1600.78
859840.70,517689.75,1600.84
859845.23,517689.83,1600.78
859847.47,517689.86,1600.91
859849.70,517689.89,1600.94
859851.93,517689.92,1600.88
859854.20,517689.94,1600.91
859856.46,517690.00,1600.84
859858.66,517690.03,1600.75
859860.96,517690.06,1600.68
859808.59,517685.02,1599.76
859810.72,517685.05,1599.93
859812.95,517685.11,1600.16
859815.22,517685.13,1600.45
859817.35,517685.17,1600.55
859821.75,517685.22,1600.65
859824.05,517685.25,1600.58
859826.32,517685.31,1600.32
859828.52,517685.34,1600.42
859830.75,517685.37,1600.65
859835.22,517685.46,1600.75
859850.85,517685.68,1600.71
859853.11,517685.71,1600.75
859855.34,517685.77,1600.65
859857.61,517685.80,1600.71
859859.84,517685.83,1600.71
859862.08,517685.86,1600.62
859809.20,517680.47,1600.42
859811.56,517680.49,1599.93
859813.76,517680.52,1600.22
859816.03,517680.58,1600.16
859829.33,517680.78,1600.55
859851.65,517681.13,1600.75
859853.95,517681.16,1600.48
859856.22,517681.18,1600.62
859858.42,517681.24,1600.71
859860.68,517681.27,1600.71
859807.97,517675.75,1599.89
859810.20,517675.78,1599.47
859812.40,517675.84,1599.47
859814.73,517675.86,1599.57
859816.93,517675.89,1599.73
859819.13,517675.92,1599.79
859821.33,517675.95,1599.76
859823.53,517676.01,1599.79
859825.80,517676.04,1599.89
859830.26,517676.09,1600.02
859832.49,517676.12,1600.12
859834.69,517676.18,1600.16
859836.96,517676.21,1600.19
859841.49,517676.27,1599.93
859843.69,517676.33,1600.22
859845.96,517676.35,1600.19
859848.12,517676.38,1600.39
859850.29,517676.41,1600.42
859852.62,517676.44,1600.55
859854.82,517676.47,1600.84
859856.96,517676.53,1600.84
859859.25,517676.56,1600.81
859861.45,517676.59,1600.81
859860.47,517670.38,1600.02
859858.17,517670.32,1600.09
859855.91,517670.30,1600.32
859853.64,517670.27,1600.65
859851.41,517670.21,1600.42
859849.18,517670.18,1600.09
859846.88,517670.15,1600.09
859844.64,517670.13,1599.93
859842.38,517670.07,1599.83
859831.15,517669.90,1599.96
859828.85,517669.87,1599.76
859824.38,517669.78,1599.66
859822.09,517669.76,1599.57
859819.89,517669.73,1599.53
859817.65,517669.67,1599.50
859815.39,517669.64,1599.43
859813.09,517669.61,1599.34
859810.86,517669.55,1599.07
859808.66,517669.52,1599.07
859855.37,517665.88,1600.32
859853.14,517665.82,1600.22
859850.91,517665.79,1600.19
859848.67,517665.77,1600.02
859846.41,517665.74,1599.86
859844.14,517665.68,1599.83
859841.98,517665.65,1599.60
859839.71,517665.62,1599.50
859819.32,517665.28,1599.40
859817.15,517665.25,1599.14
859814.95,517665.22,1598.91
859810.45,517665.13,1599.17
859808.22,517665.11,1599.11
859862.03,517661.57,1600.75
859859.80,517661.54,1600.88
859857.53,517661.52,1600.68
859855.37,517661.49,1600.29
859853.13,517661.46,1599.99
859850.90,517661.40,1599.93
859848.70,517661.37,1599.93
859846.43,517661.34,1599.83
859832.97,517661.11,1599.60
859830.61,517661.08,1599.89
859826.14,517661.00,1599.27
859823.88,517660.97,1599.24
859821.68,517660.94,1599.11
859819.44,517660.91,1599.04
859817.18,517660.85,1599.20
859814.94,517660.82,1599.20
859812.71,517660.80,1598.97
859861.46,517656.99,1600.16
859859.16,517656.97,1600.55
859854.73,517656.91,1600.06
859852.56,517656.85,1599.79
859850.30,517656.82,1599.79
859848.03,517656.79,1599.83
859845.83,517656.76,1599.66
859843.60,517656.70,1599.57
859830.04,517656.51,1599.40
859827.74,517656.45,1599.27
859825.54,517656.42,1598.81
859809.74,517656.16,1599.30
859861.41,517652.20,1599.70
859856.91,517652.15,1599.73
859854.68,517652.12,1599.76
859852.35,517652.06,1599.79
859850.15,517652.03,1599.60
859847.88,517652.01,1599.47
859845.65,517651.95,1599.43
859843.45,517651.92,1599.27
859841.18,517651.89,1599.14
859838.98,517651.86,1599.07
859834.45,517651.77,1599.27
859832.22,517651.75,1599.24
859829.95,517651.72,1598.88
859827.62,517651.66,1598.78
859814.12,517651.46,1598.78
859811.83,517651.40,1598.71
859809.63,517651.38,1598.81
859861.20,517647.78,1599.63
859859.00,517647.75,1599.50
859847.77,517647.55,1599.43
859845.54,517647.52,1599.30
859843.27,517647.49,1599.20
859841.11,517647.46,1598.97
859838.84,517647.40,1598.97
859836.58,517647.38,1599.17
859834.28,517647.35,1598.94
859831.98,517647.29,1598.88
859829.78,517647.26,1598.91
859827.45,517647.24,1598.81
859825.25,517647.21,1598.58
859822.98,517647.15,1598.61
859818.58,517647.09,1598.22
859816.25,517647.06,1598.65
859814.05,517647.00,1598.68
859811.72,517646.98,1598.65
859809.45,517646.95,1598.68
859861.22,517643.22,1599.47
859858.96,517643.19,1599.27
859852.26,517643.07,1598.97
859850.03,517643.05,1599.07
859847.73,517643.02,1598.97
859845.49,517642.96,1598.94
859843.23,517642.93,1598.94
859841.00,517642.90,1598.84
859838.83,517642.87,1598.61
859836.56,517642.85,1598.45
859834.30,517642.79,1598.81
859832.03,517642.76,1598.88
859829.77,517642.73,1598.61
859827.47,517642.67,1598.58
859825.20,517642.65,1598.68
859823.07,517642.62,1598.58
859820.74,517642.59,1598.45
859818.50,517642.53,1598.45
859816.27,517642.50,1598.52
859813.94,517642.48,1598.58
859811.71,517642.42,1598.84
859809.44,517642.39,1598.94
859860.68,517638.48,1599.14
859853.92,517638.36,1599.01
859851.68,517638.33,1598.88
859849.42,517638.27,1598.84
859847.18,517638.24,1598.65
859844.89,517638.22,1598.81
859842.69,517638.19,1598.65
859840.45,517638.16,1598.38
859838.19,517638.10,1598.42
859835.99,517638.07,1598.38
859833.72,517638.05,1598.32
859831.52,517638.02,1598.29
859829.22,517637.96,1598.42
859826.92,517637.93,1598.29
859824.72,517637.90,1598.35
859822.43,517637.84,1598.45
859820.13,517637.82,1598.81
859817.83,517637.79,1598.58
859815.56,517637.73,1598.61
859813.36,517637.70,1598.58
859811.00,517637.68,1598.71
859808.77,517637.62,1598.91
859809.04,517671.32,1599.14
859811.24,517671.34,1599.47
859813.51,517671.37,1599.40
859815.71,517671.40,1599.43
859817.91,517671.43,1599.57
859820.07,517671.46,1599.53
859822.34,517671.52,1599.60
859824.57,517671.55,1599.66
859829.04,517671.60,1599.73
859831.24,517671.63,1599.79
859833.47,517671.69,1600.09
859844.63,517671.87,1600.09
859847.00,517671.89,1600.12
859849.13,517671.92,1600.19
859851.40,517671.95,1600.32
859853.60,517671.98,1600.48
859855.80,517672.01,1600.48
859858.06,517672.07,1600.25
859860.30,517672.09,1600.22
859807.76,517667.09,1599.20
859810.02,517667.12,1599.17
859812.26,517667.14,1599.07
859814.52,517667.17,1599.20
859816.76,517667.23,1599.30
859818.89,517667.26,1599.47
859823.29,517667.32,1599.73
859843.45,517667.64,1599.57
859845.62,517667.67,1599.86
859847.88,517667.69,1600.02
859850.08,517667.72,1600.19
859852.28,517667.75,1600.39
859854.51,517667.78,1600.55
859817.46,517662.48,1599.04
859819.69,517662.51,1599.11
859821.89,517662.54,1599.24
859830.82,517662.69,1599.73
859832.99,517662.72,1599.79
859835.26,517662.74,1599.76
859844.19,517662.89,1599.73
859846.45,517662.92,1599.79
859848.65,517662.98,1599.93
859850.92,517663.00,1600.09
859853.15,517663.03,1600.09
859855.35,517663.06,1600.25
859857.55,517663.09,1600.71
859859.75,517663.12,1601.07
859862.05,517663.18,1600.88
859809.72,517657.48,1599.27
859814.19,517657.57,1599.14
859823.22,517657.71,1598.91
859825.35,517657.74,1599.01
859827.55,517657.77,1599.11
859845.41,517658.06,1599.63
859847.65,517658.09,1599.99
859849.84,517658.12,1599.96
859852.08,517658.14,1599.83
859854.34,517658.17,1600.09
859856.54,517658.20,1600.29
859858.81,517658.26,1600.45
859861.04,517658.29,1600.39
859808.50,517653.18,1598.81
859810.70,517653.21,1598.97
859812.97,517653.24,1599.07
859826.33,517653.44,1598.68
859828.53,517653.47,1598.94
859830.80,517653.50,1599.01
859835.26,517653.59,1599.17
859846.39,517653.76,1599.60
859848.59,517653.79,1599.57
859850.86,517653.82,1599.66
859853.12,517653.84,1599.76
859855.26,517653.87,1599.96
859859.76,517653.96,1599.96
859861.99,517653.99,1599.83
859809.50,517648.59,1598.68
859811.77,517648.65,1598.78
859814.00,517648.68,1598.58
859823.00,517648.82,1598.65
859825.23,517648.85,1598.52
859827.47,517648.88,1598.88
859829.70,517648.90,1598.84
859831.93,517648.93,1598.78
859834.16,517648.99,1599.01
859836.30,517649.02,1599.20
859838.53,517649.05,1599.01
859840.80,517649.08,1599.04
859843.03,517649.11,1599.24
859845.26,517649.14,1599.34
859847.49,517649.16,1599.37
859849.70,517649.23,1599.76
859858.63,517649.34,1599.47
859860.83,517649.37,1599.63
859808.21,517643.90,1599.27
859810.47,517643.93,1598.81
859812.71,517643.96,1598.78
859815.01,517644.02,1598.55
859817.21,517644.05,1598.55
859819.44,517644.08,1598.45
859821.67,517644.10,1598.45
859823.87,517644.13,1598.68
859826.10,517644.16,1598.58
859828.30,517644.22,1598.61
859830.54,517644.25,1598.84
859832.77,517644.28,1598.94
859835.00,517644.31,1598.75
859837.30,517644.33,1598.68
859839.50,517644.39,1598.78
859841.73,517644.42,1599.01
859843.93,517644.45,1599.20
859846.17,517644.48,1599.14
859848.50,517644.50,1599.04
859850.70,517644.53,1599.20
859852.90,517644.60,1599.34
859859.60,517644.68,1599.27
859861.79,517644.71,1599.53
859809.09,517639.58,1598.97
859811.42,517639.64,1598.58
859813.65,517639.66,1598.58
859815.89,517639.69,1598.55
859818.12,517639.72,1598.65
859820.35,517639.78,1598.61
859822.55,517639.81,1598.52
859824.79,517639.84,1598.29
859827.02,517639.87,1598.52
859829.28,517639.89,1598.52
859831.45,517639.92,1598.48
859833.72,517639.98,1598.65
859835.98,517640.01,1598.48
859838.21,517640.04,1598.35
859840.45,517640.07,1598.52
859842.65,517640.09,1598.84
859844.95,517640.15,1598.71
859847.18,517640.18,1598.81
859849.41,517640.21,1598.81
859851.64,517640.24,1598.94
859853.84,517640.27,1599.04
859860.44,517640.35,1599.34
859854.08,517634.35,1599.14
859851.88,517634.32,1598.81
859849.55,517634.30,1598.84
859847.35,517634.24,1598.61
859845.15,517634.21,1598.68
859842.92,517634.18,1598.52
859840.69,517634.15,1598.42
859838.39,517634.09,1598.25
859836.12,517634.06,1598.12
859833.89,517634.04,1598.15
859831.62,517634.01,1598.25
859829.39,517633.95,1598.25
859827.03,517633.92,1598.25
859824.76,517633.90,1598.32
859822.53,517633.84,1598.42
859820.26,517633.81,1598.65
859818.03,517633.78,1598.61
859815.77,517633.75,1598.65
859813.47,517633.70,1598.58
859811.17,517633.67,1598.81
859808.90,517633.64,1598.68
859857.36,517629.98,1598.68
859855.16,517629.95,1598.58
859850.59,517629.87,1598.68
859848.33,517629.84,1598.68
859846.16,517629.81,1598.19
859843.93,517629.78,1598.12
859841.66,517629.72,1598.19
859839.46,517629.69,1598.02
859837.20,517629.67,1597.92
859834.93,517629.64,1598.12
859832.70,517629.58,1598.32
859830.43,517629.55,1598.25
859828.17,517629.52,1598.19
859825.84,517629.47,1598.22
859823.57,517629.44,1598.32
859821.34,517629.41,1598.32
859819.04,517629.39,1598.15
859814.54,517629.30,1598.38
859812.28,517629.27,1598.45
859810.08,517629.24,1598.52
859861.37,517625.10,1598.29
859854.58,517624.98,1598.55
859852.31,517624.92,1598.19
859850.08,517624.89,1598.02
859834.25,517624.64,1598.45
859832.02,517624.61,1598.42
859829.82,517624.58,1598.06
859827.49,517624.56,1597.99
859825.32,517624.49,1597.86
859823.02,517624.47,1598.02
859818.52,517624.41,1597.96
859813.96,517624.33,1598.48
859811.73,517624.30,1598.32
859809.49,517624.24,1598.25
859861.99,517620.61,1598.25
859859.72,517620.59,1598.06
859857.49,517620.56,1598.06
859855.26,517620.50,1597.96
859852.99,517620.47,1598.09
859850.76,517620.44,1598.09
859848.49,517620.38,1598.02
859828.13,517620.07,1597.66
859810.01,517619.79,1598.35
859807.81,517619.76,1597.92
859861.49,517616.33,1598.09
859859.23,517616.30,1597.92
859856.89,517616.28,1597.96
859854.73,517616.21,1598.06
859852.46,517616.19,1597.96
859850.20,517616.16,1597.73
859848.00,517616.13,1597.70
859845.70,517616.07,1597.92
859841.23,517616.02,1597.76
859839.00,517615.99,1597.60
859836.80,517615.93,1597.56
859827.64,517615.79,1597.56
859818.64,517615.65,1597.24
859814.08,517615.59,1597.89
859811.81,517615.53,1597.92
859809.61,517615.50,1597.99
859861.71,517611.73,1598.09
859859.47,517611.70,1598.06
859857.27,517611.67,1597.92
859855.01,517611.64,1597.76
859852.81,517611.62,1597.70
859850.44,517611.56,1597.76
859848.15,517611.53,1597.70
859843.71,517611.44,1597.47
859841.45,517611.42,1597.66
859839.21,517611.39,1597.40
859837.01,517611.36,1597.24
859834.81,517611.33,1597.10
859827.89,517611.22,1597.20
859825.55,517611.16,1597.37
859823.35,517611.13,1597.24
859821.09,517611.11,1597.24
859818.86,517611.08,1597.37
859816.56,517611.02,1597.40
859814.26,517610.99,1597.92
859812.06,517610.96,1597.83
859809.83,517610.90,1597.60
859861.43,517607.08,1597.79
859859.20,517607.05,1597.66
859856.93,517607.02,1597.73
859845.73,517606.85,1597.43
859843.47,517606.79,1597.37
859841.14,517606.76,1597.30
859838.90,517606.74,1597.33
859836.64,517606.68,1597.27
859834.44,517606.65,1597.14
859832.24,517606.62,1596.97
859829.91,517606.59,1596.94
859827.64,517606.53,1597.17
859825.41,517606.51,1596.88
859823.18,517606.48,1596.91
859820.94,517606.45,1596.91
859818.61,517606.39,1597.04
859816.31,517606.37,1597.27
859814.11,517606.34,1597.17
859811.95,517606.31,1597.01
859809.68,517606.25,1596.91
859808.23,517635.31,1598.81
859810.50,517635.33,1598.78
859812.73,517635.36,1598.65
859815.00,517635.42,1598.78
859817.26,517635.45,1598.58
859819.46,517635.48,1598.61
859821.73,517635.50,1598.58
859823.96,517635.53,1598.45
859826.26,517635.59,1598.29
859828.49,517635.62,1598.29
859830.69,517635.65,1598.29
859832.99,517635.67,1598.19
859835.16,517635.74,1598.12
859837.33,517635.77,1598.35
859839.56,517635.79,1598.45
859841.86,517635.82,1598.45
859844.09,517635.85,1598.84
859846.29,517635.88,1598.52
859848.55,517635.94,1598.65
859850.79,517635.97,1598.81
859852.99,517635.99,1598.88
859855.22,517636.02,1599.27
859810.21,517630.22,1598.52
859812.41,517630.28,1598.52
859814.67,517630.31,1598.48
859816.90,517630.34,1598.42
859819.20,517630.36,1598.29
859821.44,517630.43,1598.35
859823.64,517630.45,1598.38
859825.87,517630.48,1598.29
859828.00,517630.51,1598.25
859830.27,517630.54,1598.25
859832.50,517630.57,1598.29
859834.73,517630.63,1598.15
859837.03,517630.66,1597.99
859839.27,517630.68,1597.96
859841.50,517630.71,1598.15
859843.76,517630.77,1598.25
859846.00,517630.80,1598.25
859848.13,517630.83,1598.78
859850.30,517630.86,1598.81
859857.06,517630.94,1598.71
859811.54,517625.78,1598.35
859813.74,517625.81,1598.25
859815.94,517625.84,1597.92
859820.47,517625.89,1598.06
859822.67,517625.96,1598.12
859824.97,517625.98,1597.99
859827.20,517626.01,1598.02
859829.37,517626.04,1598.15
859831.57,517626.07,1598.42
859833.80,517626.10,1598.48
859842.83,517626.24,1597.86
859845.13,517626.26,1598.15
859847.37,517626.33,1598.09
859849.53,517626.36,1598.06
859851.73,517626.38,1598.22
859853.93,517626.41,1598.38
859856.20,517626.44,1598.42
859808.19,517621.62,1597.96
859810.43,517621.65,1598.15
859826.06,517621.88,1597.83
859828.29,517621.91,1597.96
859830.52,517621.97,1597.79
859832.76,517621.99,1598.09
859834.96,517622.02,1598.25
859850.62,517622.25,1598.15
859852.85,517622.28,1597.96
859855.12,517622.31,1598.12
859857.35,517622.37,1598.12
859861.85,517622.42,1598.22
859809.24,517617.16,1598.19
859811.44,517617.22,1598.15
859813.73,517617.25,1598.06
859838.43,517617.62,1597.56
859840.63,517617.64,1597.76
859847.36,517617.76,1597.60
859849.52,517617.79,1597.86
859851.79,517617.82,1598.02
859854.02,517617.85,1598.06
859856.26,517617.87,1597.96
859858.52,517617.93,1597.99
859860.72,517617.96,1598.06
859810.57,517612.59,1597.79
859812.77,517612.65,1598.06
859815.00,517612.68,1597.99
859817.33,517612.70,1597.56
859819.57,517612.73,1597.27
859821.77,517612.76,1597.37
859823.93,517612.82,1597.47
859826.17,517612.85,1597.33
859828.46,517612.88,1597.30
859830.66,517612.90,1597.40
859835.16,517612.99,1597.37
859837.40,517613.02,1597.40
859839.63,517613.05,1597.50
859841.83,517613.08,1597.66
859844.09,517613.10,1597.66
859846.36,517613.13,1597.83
859848.56,517613.16,1597.83
859850.86,517613.22,1597.76
859853.09,517613.25,1597.70
859855.36,517613.27,1597.89
859857.49,517613.31,1598.06
859859.69,517613.33,1598.02
859861.95,517613.36,1598.06
859809.51,517608.16,1597.33
859811.74,517608.18,1597.37
859814.01,517608.21,1597.37
859816.24,517608.24,1597.33
859818.41,517608.27,1597.14
859820.71,517608.33,1597.04
859822.97,517608.36,1597.04
859825.20,517608.38,1596.94
859827.37,517608.41,1597.43
859829.64,517608.44,1597.10
859831.87,517608.50,1597.14
859834.07,517608.53,1597.04
859836.34,517608.56,1597.20
859838.57,517608.59,1597.27
859840.77,517608.61,1597.37
859842.97,517608.64,1597.43
859845.20,517608.67,1597.27
859847.47,517608.73,1597.56
859849.73,517608.76,1597.60
859851.96,517608.79,1597.33
859854.13,517608.82,1597.73
859856.36,517608.84,1597.66
859858.63,517608.87,1597.66
859860.90,517608.93,1597.92
859811.02,517604.01,1596.55
859813.25,517604.03,1596.88
859815.39,517604.07,1597.37
859817.69,517604.12,1597.30
859819.95,517604.15,1596.91
859822.18,517604.18,1596.78
859824.42,517604.21,1596.81
859826.55,517604.24,1596.84
859828.82,517604.27,1597.01
859831.05,517604.33,1596.94
859833.28,517604.35,1596.97
859835.51,517604.38,1597.20
859837.71,517604.41,1597.33
859839.98,517604.44,1597.37
859842.25,517604.47,1597.40
859844.48,517604.53,1597.43
859846.71,517604.55,1597.79
859848.94,517604.58,1597.50
859857.91,517604.69,1597.99
859860.14,517604.75,1597.89
859861.46,517602.81,1598.09
859859.23,517602.78,1598.22
859856.96,517602.72,1598.12
859854.79,517602.69,1597.76
859848.09,517602.61,1597.60
859845.76,517602.55,1597.60
859843.56,517602.52,1597.30
859841.33,517602.49,1597.27
859839.00,517602.47,1597.33
859836.80,517602.41,1597.17
859834.57,517602.38,1597.04
859832.33,517602.35,1596.91
859830.03,517602.32,1596.91
859823.30,517602.21,1596.68
859821.04,517602.18,1596.78
859818.80,517602.12,1597.07
859816.47,517602.09,1597.07
859811.97,517602.01,1596.65
859861.28,517598.22,1598.02
859859.05,517598.19,1598.02
859856.81,517598.13,1598.15
859854.48,517598.11,1598.06
859852.25,517598.08,1597.73
859850.08,517598.05,1597.63
859847.88,517597.99,1597.66
859845.62,517597.96,1597.43
859834.39,517597.79,1597.07
859832.12,517597.76,1596.94
859827.59,517597.67,1596.38
859823.13,517597.62,1596.58
859820.86,517597.59,1596.51
859818.56,517597.53,1596.45
859816.30,517597.51,1596.32
859811.83,517597.45,1596.25
859809.60,517597.42,1596.09
859809.70,517598.73,1596.15
859811.94,517598.76,1596.32
859814.10,517598.79,1596.74
859816.37,517598.82,1596.58
859818.54,517598.85,1596.51
859820.74,517598.88,1596.61
859822.97,517598.90,1596.68
859825.17,517598.93,1596.81
859827.47,517598.99,1596.58
859829.67,517599.02,1596.68
859831.93,517599.05,1596.94
859834.13,517599.08,1597.04
859836.37,517599.10,1597.01
859838.63,517599.16,1597.01
859843.16,517599.22,1597.10
859845.33,517599.25,1597.33
859847.43,517599.28,1597.56
859849.76,517599.31,1597.63
859851.99,517599.33,1597.60
859854.23,517599.39,1597.86
859856.49,517599.42,1598.22
859858.66,517599.45,1598.19
859860.89,517599.48,1598.06
859536.50,517593.01,1600.52
859534.14,517592.98,1600.62
859532.00,517592.95,1600.78
859529.80,517592.89,1600.65
859527.60,517592.86,1600.65
859525.43,517592.83,1600.39
859523.20,517592.80,1600.22
859514.37,517592.65,1599.73
859512.14,517592.63,1599.60
859509.94,517592.60,1599.57
859507.70,517592.57,1599.24
859503.34,517592.51,1598.94
859501.10,517592.45,1598.75
859540.92,517588.53,1600.06
859538.65,517588.47,1600.09
859536.39,517588.45,1600.06
859534.16,517588.42,1600.12
859531.92,517588.39,1600.22
859529.72,517588.33,1600.16
859527.49,517588.30,1600.02
859525.29,517588.27,1599.89
859523.09,517588.24,1599.60
859520.86,517588.22,1599.63
859518.66,517588.15,1599.57
859516.43,517588.13,1599.50
859514.19,517588.10,1599.57
859511.99,517588.07,1599.66
859509.76,517588.04,1599.30
859507.59,517588.01,1598.88
859505.36,517587.95,1598.78
859503.16,517587.92,1598.52
859500.99,517587.89,1598.25
859541.17,517584.06,1599.63
859538.97,517584.03,1599.73
859536.68,517584.01,1599.57
859534.44,517583.95,1599.66
859530.04,517583.89,1599.79
859523.44,517583.80,1599.14
859521.24,517583.74,1598.97
859518.94,517583.71,1598.97
859510.11,517583.60,1598.15
859507.88,517583.54,1598.19
859505.68,517583.51,1598.19
859503.51,517583.48,1597.99
859501.28,517583.45,1597.92
859540.84,517579.74,1599.53
859538.61,517579.68,1599.50
859536.34,517579.65,1599.27
859534.11,517579.63,1599.24
859531.91,517579.60,1598.97
859525.24,517579.48,1599.27
859523.01,517579.45,1599.01
859520.84,517579.42,1598.58
859518.64,517579.39,1598.55
859516.41,517579.36,1598.35
859514.21,517579.30,1598.25
859511.98,517579.27,1598.06
859509.78,517579.24,1597.56
859507.61,517579.21,1597.27
859505.35,517579.19,1597.43
859503.18,517579.16,1597.40
859500.95,517579.10,1597.24
859534.59,517574.98,1598.94
859530.09,517574.89,1598.52
859527.92,517574.86,1598.38
859525.69,517574.84,1598.19
859523.49,517574.81,1597.92
859521.26,517574.78,1598.06
859519.05,517574.72,1597.86
859516.85,517574.69,1597.73
859514.62,517574.66,1597.56
859512.42,517574.63,1597.43
859510.26,517574.60,1597.17
859508.12,517574.57,1597.01
859505.92,517574.54,1596.88
859503.69,517574.48,1596.88
859501.49,517574.45,1596.58
859525.05,517570.26,1598.02
859522.82,517570.23,1597.86
859520.65,517570.20,1597.50
859518.42,517570.14,1597.27
859516.22,517570.11,1596.97
859514.08,517570.08,1596.88
859511.85,517570.05,1596.78
859509.65,517570.03,1596.78
859500.85,517569.88,1596.09
859528.10,517565.87,1597.07
859521.33,517565.75,1596.91
859519.13,517565.72,1596.81
859514.83,517565.66,1596.02
859512.63,517565.60,1596.05
859510.36,517565.57,1596.15
859501.57,517565.46,1595.20
859500.30,517593.98,1599.07
859502.50,517594.05,1599.11
859504.73,517594.07,1599.17
859509.16,517594.13,1599.63
859511.36,517594.16,1599.79
859513.56,517594.19,1599.83
859515.76,517594.22,1600.06
859524.63,517594.36,1600.35
859526.80,517594.39,1600.55
859528.90,517594.43,1600.71
859531.16,517594.45,1600.62
859533.36,517594.48,1600.71
859535.56,517594.51,1600.75
859537.83,517594.54,1600.55
859501.98,517590.19,1598.71
859504.18,517590.25,1598.71
859506.32,517590.28,1598.88
859508.55,517590.31,1599.24
859510.72,517590.34,1599.50
859512.95,517590.37,1599.60
859515.18,517590.40,1599.73
859517.35,517590.43,1599.76
859519.58,517590.45,1599.89
859521.75,517590.48,1599.86
859523.98,517590.51,1599.93
859526.18,517590.54,1600.19
859528.35,517590.57,1600.42
859530.58,517590.63,1600.48
859532.72,517590.66,1600.48
859534.98,517590.69,1600.42
859537.22,517590.72,1600.42
859539.38,517590.75,1600.52
859541.65,517590.78,1600.35
859500.82,517585.40,1598.06
859502.98,517585.46,1598.22
859505.22,517585.49,1598.42
859507.45,517585.52,1598.48
859511.85,517585.58,1599.17
859516.28,517585.64,1599.17
859518.48,517585.66,1599.24
859520.68,517585.69,1599.24
859522.95,517585.75,1599.27
859525.11,517585.78,1599.50
859527.35,517585.81,1599.63
859529.51,517585.84,1599.83
859531.62,517585.87,1599.96
859533.88,517585.90,1599.89
859536.08,517585.93,1599.76
859538.35,517585.96,1599.70
859540.55,517586.02,1599.79
859502.11,517580.70,1597.60
859504.34,517580.73,1597.66
859508.78,517580.79,1597.53
859510.98,517580.81,1598.06
859513.18,517580.84,1598.19
859515.41,517580.87,1598.15
859519.71,517580.93,1598.68
859521.91,517580.99,1598.91
859524.08,517581.02,1599.34
859526.38,517581.05,1599.53
859535.18,517581.17,1599.47
859537.41,517581.19,1599.60
859539.61,517581.22,1599.60
859501.18,517576.17,1596.81
859503.41,517576.20,1597.01
859505.61,517576.22,1597.01
859507.85,517576.25,1597.01
859510.05,517576.28,1597.27
859512.25,517576.34,1597.63
859514.45,517576.37,1597.83
859516.65,517576.40,1597.92
859518.88,517576.43,1598.15
859521.08,517576.46,1598.35
859523.31,517576.49,1598.38
859525.51,517576.52,1598.55
859534.24,517576.63,1599.14
859536.48,517576.66,1599.14
859500.36,517572.12,1596.28
859502.56,517572.15,1596.55
859504.80,517572.18,1596.71
859507.00,517572.21,1596.88
859509.20,517572.24,1596.94
859511.43,517572.27,1596.97
859513.56,517572.30,1597.24
859515.80,517572.33,1597.24
859518.03,517572.35,1597.37
859520.20,517572.38,1597.79
859522.49,517572.41,1597.92
859529.06,517572.53,1598.19
859533.43,517572.59,1598.32
859535.63,517572.62,1598.22
859501.69,517567.32,1595.73
859514.89,517567.53,1596.55
859517.06,517567.56,1596.68
859519.29,517567.59,1597.07
859528.12,517567.70,1597.40
859539.09,517567.88,1597.83
859541.39,517567.91,1597.73
859540.96,517561.78,1597.30
859538.80,517561.72,1597.24
859536.53,517561.70,1597.24
859534.26,517561.67,1597.10
859532.07,517561.64,1596.68
859521.00,517561.46,1596.05
859518.77,517561.43,1595.96
859509.93,517561.29,1595.66
859507.77,517561.26,1595.37
859505.60,517561.23,1595.17
859503.30,517561.20,1594.87
859501.13,517561.17,1594.78
859538.90,517556.70,1596.28
859527.77,517556.52,1595.69
859505.67,517556.17,1594.55
859500.59,517562.76,1594.94
859502.76,517562.79,1594.97
859504.93,517562.86,1595.20
859507.23,517562.88,1595.43
859509.39,517562.91,1595.69
859511.56,517562.94,1596.12
859513.73,517562.97,1596.02
859520.36,517563.06,1596.32
859535.76,517563.29,1597.10
859537.93,517563.32,1597.30
859540.19,517563.35,1597.10
859542.46,517563.38,1597.60
859502.20,517558.51,1594.64
859504.43,517558.54,1594.71
859506.60,517558.57,1594.94
859508.77,517558.60,1595.37
859511.00,517558.66,1595.43
859513.20,517558.69,1595.53
859515.43,517558.72,1595.73
859517.66,517558.75,1595.63
859519.80,517558.78,1595.63
859522.03,517558.80,1595.73
859526.50,517558.86,1595.63
859528.63,517558.89,1595.99
859533.03,517558.98,1596.35
859537.46,517559.04,1596.81
859541.90,517559.10,1596.97
859500.75,517554.03,1594.09
859502.98,517554.06,1594.12
859505.18,517554.09,1594.15
859509.64,517554.14,1594.45
859511.74,517554.17,1594.94
859514.01,517554.20,1594.84
859516.18,517554.26,1595.00
859518.38,517554.29,1594.97
859527.28,517554.41,1595.27
859529.44,517554.44,1595.40
859540.41,517554.62,1596.12
859638.92,517594.67,1600.29
859636.68,517594.60,1600.39
859634.42,517594.58,1600.58
859632.22,517594.52,1600.52
859629.98,517594.49,1600.35
859627.75,517594.46,1600.19
859625.55,517594.43,1600.16
859623.32,517594.40,1600.12
859621.12,517594.34,1600.06
859618.85,517594.31,1600.12
859603.29,517594.08,1600.22
859601.09,517594.02,1599.93
859596.62,517593.96,1599.89
859594.46,517593.93,1599.47
859592.26,517593.91,1599.43
859589.96,517593.85,1599.79
859585.52,517593.79,1599.43
859583.29,517593.76,1599.43
859581.09,517593.73,1599.47
859576.66,517593.64,1599.40
859567.63,517593.50,1599.73
859558.83,517593.38,1599.76
859556.56,517593.32,1600.12
859554.36,517593.30,1600.12
859552.10,517593.27,1600.09
859549.90,517593.21,1600.19
859641.01,517590.17,1600.45
859638.74,517590.08,1600.32
859636.51,517590.05,1600.22
859634.31,517590.02,1600.25
859632.04,517589.99,1600.52
859629.84,517589.93,1600.48
859627.61,517589.90,1600.39
859625.41,517589.87,1600.09
859623.21,517589.84,1599.83
859616.51,517589.73,1599.83
859612.08,517589.67,1600.12
859598.71,517589.44,1599.86
859596.51,517589.41,1599.79
859594.25,517589.38,1599.86
859592.05,517589.35,1599.53
859589.85,517589.32,1599.57
859587.58,517589.26,1599.47
859585.38,517589.23,1599.43
859583.15,517589.20,1599.34
859580.95,517589.18,1599.14
859567.62,517588.94,1599.40
859560.92,517588.86,1599.47
859558.68,517588.79,1599.66
859556.48,517588.77,1599.70
859554.22,517588.74,1599.63
859552.02,517588.71,1599.73
859549.75,517588.65,1599.96
859547.55,517588.62,1599.89
859545.35,517588.59,1599.99
859543.09,517588.56,1599.99
859639.03,517585.64,1599.89
859636.76,517585.61,1600.12
859634.53,517585.55,1600.16
859632.36,517585.52,1600.48
859630.19,517585.49,1600.39
859627.99,517585.46,1600.16
859625.69,517585.43,1600.16
859623.46,517585.37,1600.19
859621.33,517585.34,1600.02
859614.66,517585.26,1600.02
859612.39,517585.20,1600.12
859610.16,517585.17,1600.09
859590.07,517584.85,1599.60
859587.87,517584.82,1599.60
859585.63,517584.79,1599.43
859583.43,517584.76,1599.27
859581.20,517584.70,1599.17
859578.97,517584.68,1599.11
859576.77,517584.65,1599.07
859570.10,517584.53,1599.14
859567.87,517584.50,1599.01
859565.64,517584.47,1599.53
859563.40,517584.41,1599.37
859561.20,517584.38,1599.20
859558.94,517584.36,1599.50
859556.74,517584.33,1599.20
859554.54,517584.30,1599.34
859552.31,517584.24,1599.40
859550.11,517584.21,1599.37
859547.84,517584.18,1599.50
859545.61,517584.15,1599.57
859640.99,517581.34,1599.70
859638.69,517581.28,1599.60
859636.43,517581.26,1599.70
859634.09,517581.20,1599.93
859631.93,517581.17,1600.06
859629.79,517581.14,1599.96
859627.46,517581.11,1599.96
859625.26,517581.08,1599.93
859623.03,517581.02,1599.89
859620.80,517580.99,1599.86
859618.66,517580.96,1599.79
859616.40,517580.94,1600.06
859614.16,517580.87,1600.32
859611.93,517580.85,1600.06
859609.73,517580.82,1599.79
859607.53,517580.79,1599.83
859605.30,517580.76,1599.70
859603.10,517580.73,1599.63
859587.47,517580.47,1599.53
859585.30,517580.44,1599.40
859580.80,517580.38,1599.01
859578.57,517580.32,1599.04
859576.40,517580.29,1598.94
859574.20,517580.26,1598.91
859571.97,517580.24,1598.97
859569.77,517580.21,1598.84
859567.54,517580.15,1598.88
859565.30,517580.12,1598.94
859556.40,517579.97,1598.97
859554.17,517579.94,1599.04
859551.97,517579.92,1598.97
859549.74,517579.89,1599.07
859547.54,517579.83,1599.20
859545.27,517579.80,1599.30
859641.40,517576.67,1599.01
859639.17,517576.61,1599.07
859636.90,517576.58,1599.07
859634.70,517576.55,1599.20
859632.44,517576.49,1599.30
859630.20,517576.46,1599.50
859628.00,517576.43,1599.47
859625.70,517576.41,1599.73
859623.54,517576.38,1599.37
859621.27,517576.32,1599.66
859619.04,517576.29,1599.96
859616.84,517576.26,1599.70
859614.61,517576.23,1599.57
859612.37,517576.17,1599.73
859610.14,517576.14,1599.63
859607.94,517576.12,1599.57
859605.74,517576.09,1599.53
859603.48,517576.06,1599.47
859594.64,517575.91,1599.24
859592.38,517575.88,1599.37
859590.18,517575.85,1599.30
859587.91,517575.80,1599.20
859585.71,517575.77,1599.01
859572.41,517575.56,1598.71
859567.95,517575.51,1598.75
859565.71,517575.44,1598.61
859563.51,517575.42,1598.32
859554.62,517575.27,1598.32
859552.38,517575.24,1598.42
859550.18,517575.21,1598.52
859547.92,517575.19,1598.68
859545.75,517575.16,1598.19
859640.77,517572.13,1598.45
859638.50,517572.07,1598.52
859636.30,517572.04,1598.52
859634.10,517571.98,1598.71
859631.93,517571.95,1598.84
859629.70,517571.92,1598.88
859627.47,517571.89,1599.04
859607.34,517571.57,1599.27
859605.14,517571.51,1599.11
859589.54,517571.28,1598.75
859587.31,517571.25,1598.81
859573.94,517571.02,1598.61
859565.11,517570.90,1598.15
859562.88,517570.84,1598.22
859560.64,517570.81,1598.19
859558.44,517570.78,1598.06
859556.21,517570.76,1598.02
859554.01,517570.73,1597.99
859551.75,517570.67,1598.15
859549.55,517570.64,1597.99
859547.31,517570.61,1598.32
859545.08,517570.58,1598.35
859542.91,517570.55,1598.02
859641.58,517567.67,1597.70
859639.38,517567.64,1597.89
859637.04,517567.58,1598.06
859634.81,517567.52,1598.22
859632.58,517567.49,1598.09
859630.38,517567.47,1598.15
859628.18,517567.44,1598.29
859625.88,517567.38,1598.48
859623.61,517567.35,1598.35
859621.38,517567.32,1598.42
859619.21,517567.29,1598.38
859616.98,517567.26,1598.38
859614.68,517567.21,1598.61
859612.55,517567.17,1598.52
859610.35,517567.15,1598.52
859605.78,517567.06,1598.32
859603.55,517567.03,1598.61
859601.35,517567.00,1598.45
859599.18,517566.97,1598.48
859596.95,517566.94,1598.52
859594.65,517566.89,1598.38
859592.42,517566.86,1598.52
859581.32,517566.68,1598.12
859576.86,517566.63,1598.22
859574.66,517566.60,1598.12
859572.42,517566.54,1598.06
859570.22,517566.51,1597.99
859568.02,517566.48,1597.96
859565.76,517566.45,1597.83
859561.32,517566.36,1597.79
859559.12,517566.33,1597.63
859556.93,517566.30,1597.63
859554.69,517566.27,1597.47
859552.49,517566.25,1597.56
859550.23,517566.19,1597.50
859547.99,517566.16,1597.86
859545.79,517566.13,1597.96
859543.53,517566.10,1597.92
859559.99,517594.89,1600.06
859564.46,517594.95,1599.73
859566.69,517595.01,1599.57
859568.83,517595.04,1599.79
859571.09,517595.07,1599.60
859573.29,517595.09,1599.60
859575.52,517595.12,1599.53
859577.76,517595.15,1599.57
859579.96,517595.21,1599.34
859582.26,517595.24,1599.60
859584.39,517595.27,1599.53
859586.59,517595.30,1599.43
859595.52,517595.41,1599.70
859599.95,517595.50,1600.06
859602.19,517595.53,1599.79
859604.39,517595.56,1600.25
859610.98,517595.64,1599.83
859613.19,517595.71,1599.70
859615.42,517595.73,1599.96
859617.62,517595.76,1600.02
859619.88,517595.79,1600.02
859622.08,517595.82,1600.12
859624.28,517595.85,1600.22
859626.55,517595.88,1600.02
859628.75,517595.91,1600.29
859630.98,517595.97,1600.39
859633.21,517595.99,1600.42
859635.41,517596.02,1600.39
859637.65,517596.05,1600.29
859639.88,517596.08,1600.22
859642.11,517596.11,1600.25
859550.45,517590.92,1599.99
859552.71,517590.95,1600.02
859554.91,517590.98,1599.86
859557.15,517591.01,1599.76
859568.28,517591.18,1599.53
859581.58,517591.39,1599.37
859583.71,517591.42,1599.43
859585.94,517591.45,1599.50
859588.14,517591.48,1599.63
859590.41,517591.54,1599.60
859592.64,517591.56,1599.60
859594.91,517591.59,1599.53
859601.57,517591.68,1600.02
859603.77,517591.70,1600.09
859610.44,517591.82,1600.12
859617.10,517591.91,1600.12
859621.50,517592.00,1599.96
859623.74,517592.03,1600.02
859625.87,517592.06,1600.19
859628.07,517592.09,1600.35
859630.30,517592.11,1600.48
859632.54,517592.14,1600.42
859634.77,517592.17,1600.52
859637.00,517592.20,1600.42
859639.20,517592.26,1600.35
859641.47,517592.29,1600.35
859542.78,517586.05,1599.79
859545.01,517586.07,1599.83
859547.21,517586.10,1599.66
859549.48,517586.13,1599.60
859551.71,517586.16,1599.53
859553.84,517586.19,1599.53
859556.11,517586.25,1599.43
859558.28,517586.28,1599.47
859560.48,517586.31,1599.34
859562.71,517586.34,1599.40
859567.14,517586.39,1599.27
859569.38,517586.46,1599.20
859571.61,517586.48,1599.34
859573.84,517586.51,1599.37
859582.74,517586.66,1599.27
859584.94,517586.69,1599.40
859587.14,517586.72,1599.50
859589.37,517586.74,1599.60
859591.51,517586.77,1599.50
859593.77,517586.80,1599.53
859596.00,517586.83,1599.60
859598.17,517586.86,1599.89
859622.63,517587.24,1599.76
859624.73,517587.27,1600.22
859626.97,517587.30,1600.16
859629.20,517587.33,1600.32
859631.40,517587.35,1600.45
859633.63,517587.42,1600.39
859635.87,517587.44,1600.25
859638.10,517587.47,1600.22
859642.56,517587.53,1600.22
859546.24,517581.34,1599.34
859548.44,517581.37,1599.27
859550.64,517581.40,1599.14
859552.91,517581.43,1599.17
859555.11,517581.49,1599.17
859564.00,517581.60,1599.04
859566.24,517581.63,1599.17
859568.44,517581.69,1598.81
859570.70,517581.72,1599.01
859572.90,517581.75,1599.01
859575.14,517581.78,1599.01
859577.37,517581.81,1599.04
859579.54,517581.84,1599.14
859581.80,517581.86,1599.11
859584.00,517581.92,1599.24
859586.17,517581.95,1599.53
859588.37,517581.98,1599.76
859599.50,517582.12,1599.73
859606.13,517582.24,1599.83
859608.36,517582.27,1599.79
859612.70,517582.33,1600.29
859614.96,517582.36,1600.22
859617.10,517582.39,1600.19
859619.40,517582.45,1599.89
859621.66,517582.48,1599.89
859623.86,517582.50,1599.99
859626.03,517582.54,1600.12
859628.23,517582.56,1599.99
859630.49,517582.59,1600.16
859632.69,517582.62,1600.22
859634.86,517582.68,1599.99
859637.06,517582.71,1599.86
859639.29,517582.74,1599.66
859641.56,517582.77,1599.93
859545.41,517576.81,1598.81
859547.64,517576.84,1598.71
859549.84,517576.86,1598.75
859552.04,517576.93,1598.61
859563.11,517577.07,1598.45
859565.27,517577.10,1598.61
859567.54,517577.16,1598.55
859569.74,517577.19,1598.65
859571.94,517577.22,1598.71
859576.40,517577.27,1598.71
859578.64,517577.30,1598.84
859580.87,517577.33,1598.68
859587.47,517577.45,1599.47
859596.34,517577.56,1599.37
859605.20,517577.71,1599.57
859607.43,517577.74,1599.70
859609.57,517577.77,1599.76
859611.80,517577.80,1599.86
859614.03,517577.83,1599.89
859616.17,517577.86,1599.76
859618.43,517577.88,1599.70
859620.63,517577.91,1599.86
859622.87,517577.97,1599.79
859625.10,517578.00,1599.73
859627.33,517578.03,1599.66
859629.60,517578.06,1599.60
859631.80,517578.09,1599.53
859634.06,517578.11,1599.47
859636.30,517578.17,1599.37
859638.43,517578.21,1599.37
859640.70,517578.23,1599.24
859549.02,517572.82,1598.22
859551.19,517572.85,1598.29
859553.33,517572.88,1598.32
859555.56,517572.91,1598.32
859564.42,517573.06,1598.19
859582.12,517573.32,1598.88
859586.55,517573.38,1599.01
859588.75,517573.41,1599.07
859590.92,517573.44,1599.27
859593.22,517573.46,1599.53
859606.58,517573.66,1599.17
859608.78,517573.69,1599.24
859610.95,517573.72,1599.34
859613.12,517573.75,1599.37
859615.35,517573.78,1599.43
859617.55,517573.84,1599.53
859619.78,517573.87,1599.30
859622.05,517573.90,1599.20
859624.25,517573.93,1599.17
859626.51,517573.95,1599.04
859628.71,517573.98,1599.20
859630.95,517574.04,1599.07
859633.15,517574.07,1598.88
859635.35,517574.10,1598.84
859637.68,517574.13,1598.71
859639.84,517574.16,1598.75
859642.04,517574.19,1598.68
859543.59,517567.94,1597.92
859545.79,517567.97,1597.99
859548.05,517568.03,1597.92
859550.22,517568.06,1597.83
859552.42,517568.09,1597.79
859554.65,517568.11,1597.86
859556.88,517568.14,1597.99
859559.15,517568.17,1597.83
859561.28,517568.20,1597.92
859563.48,517568.23,1597.96
859565.68,517568.29,1598.12
859567.88,517568.32,1598.12
859570.15,517568.35,1598.09
859572.32,517568.38,1598.38
859576.78,517568.43,1598.35
859578.98,517568.46,1598.52
859587.88,517568.61,1598.55
859592.38,517568.66,1598.78
859594.61,517568.69,1598.61
859610.08,517568.93,1598.84
859612.21,517568.96,1598.65
859616.71,517569.04,1598.91
859618.91,517569.07,1598.68
859625.61,517569.16,1598.61
859627.74,517569.19,1598.52
859630.01,517569.25,1598.38
859632.27,517569.28,1598.65
859634.51,517569.30,1598.35
859636.71,517569.33,1598.35
859638.91,517569.36,1598.12
859641.17,517569.42,1597.96
859641.15,517563.38,1597.20
859636.65,517563.30,1597.40
859634.45,517563.23,1597.20
859629.98,517563.18,1597.73
859625.55,517563.09,1597.79
859623.31,517563.06,1597.70
859616.62,517562.94,1598.25
859612.12,517562.89,1598.02
859609.92,517562.86,1598.02
859603.25,517562.74,1598.09
859594.32,517562.60,1597.99
859592.09,517562.57,1597.89
859589.89,517562.54,1597.83
859585.36,517562.45,1598.06
859583.16,517562.42,1598.12
859580.92,517562.40,1597.86
859578.72,517562.37,1597.66
859576.52,517562.34,1597.66
859574.29,517562.31,1597.63
859569.86,517562.22,1597.40
859560.99,517562.07,1597.43
859558.76,517562.04,1597.07
859556.56,517562.02,1596.84
859554.36,517561.99,1596.81
859552.13,517561.96,1596.81
859549.93,517561.93,1596.97
859545.40,517561.84,1597.47
859543.23,517561.81,1597.37
859641.32,517558.36,1596.48
859632.38,517558.18,1596.78
859625.75,517558.09,1596.68
859621.12,517558.01,1597.66
859618.92,517557.95,1597.66
859616.69,517557.92,1597.30
859614.55,517557.89,1596.88
859603.45,517557.71,1597.10
859601.16,517557.69,1597.14
859598.92,517557.66,1597.01
859592.26,517557.54,1597.37
859581.09,517557.37,1597.43
859578.86,517557.34,1597.14
859576.66,517557.31,1597.04
859574.43,517557.25,1597.30
859567.83,517557.16,1597.04
859565.66,517557.13,1596.97
859563.43,517557.07,1596.61
859558.93,517557.02,1596.65
859556.66,517556.99,1596.61
859554.46,517556.96,1596.48
859552.26,517556.90,1596.51
859543.37,517556.79,1596.15
859636.73,517554.40,1595.73
859634.59,517554.37,1595.50
859632.33,517554.34,1595.76
859630.03,517554.32,1595.76
859627.83,517554.25,1595.83
859616.63,517554.08,1596.65
859607.80,517553.93,1596.35
859544.72,517563.41,1597.37
859549.06,517563.50,1597.63
859551.29,517563.53,1597.07
859553.49,517563.56,1597.01
859555.72,517563.58,1597.04
859557.96,517563.61,1597.07
859560.19,517563.64,1597.40
859562.42,517563.67,1597.63
859571.16,517563.82,1597.79
859573.39,517563.85,1597.89
859575.59,517563.88,1597.92
859580.05,517563.93,1597.86
859584.49,517564.02,1598.38
859591.05,517564.11,1598.06
859593.32,517564.14,1598.15
859595.55,517564.17,1598.15
859597.75,517564.19,1598.29
859602.22,517564.28,1598.25
859604.42,517564.31,1598.35
859615.55,517564.49,1598.25
859617.81,517564.51,1597.99
859619.95,517564.54,1598.25
859622.25,517564.57,1597.76
859624.51,517564.60,1597.86
859626.65,517564.63,1597.89
859628.85,517564.66,1597.89
859631.05,517564.72,1597.86
859633.31,517564.75,1597.73
859635.54,517564.78,1597.89
859637.74,517564.80,1597.53
859640.01,517564.83,1597.50
859642.24,517564.89,1597.27
859544.16,517559.12,1596.88
859550.86,517559.24,1596.51
859552.99,517559.27,1596.58
859555.16,517559.30,1596.58
859557.36,517559.33,1596.78
859561.79,517559.39,1597.10
859570.66,517559.50,1597.50
859572.89,517559.56,1597.56
859575.09,517559.59,1597.40
859579.52,517559.65,1597.66
859583.99,517559.71,1597.56
859592.82,517559.85,1597.86
859603.95,517560.00,1597.76
859610.52,517560.12,1597.56
859612.72,517560.15,1597.53
859614.99,517560.17,1597.66
859617.19,517560.20,1597.89
859623.88,517560.32,1597.40
859626.12,517560.35,1597.40
859632.85,517560.43,1597.07
859641.68,517560.58,1596.88
859542.74,517554.64,1596.02
859544.94,517554.67,1595.89
859553.74,517554.82,1596.42
859555.94,517554.85,1596.45
859558.17,517554.88,1596.51
859560.37,517554.90,1596.42
859564.87,517554.96,1596.48
859569.20,517555.02,1597.14
859571.37,517555.05,1596.94
859575.87,517555.14,1597.01
859578.00,517555.17,1597.24
859580.27,517555.20,1597.07
859582.47,517555.22,1597.01
859591.40,517555.37,1596.88
859593.67,517555.40,1596.94
859595.90,517555.42,1596.88
859598.07,517555.45,1596.81
859600.30,517555.52,1596.74
859602.57,517555.54,1596.94
859604.80,517555.57,1596.78
859609.13,517555.63,1596.88
859613.60,517555.69,1596.94
859620.26,517555.81,1597.20
859631.46,517555.98,1596.38
859633.66,517556.01,1596.12
859642.56,517556.15,1595.89
859690.70,517595.53,1596.71
859688.47,517595.47,1597.01
859686.13,517595.44,1597.01
859683.87,517595.41,1597.30
859681.67,517595.35,1597.50
859679.30,517595.33,1598.06
859677.01,517595.30,1598.42
859674.74,517595.24,1598.45
859668.04,517595.13,1599.37
859663.45,517595.07,1600.19
859661.21,517595.01,1600.25
859659.01,517594.98,1600.12
859656.78,517594.96,1599.99
859654.58,517594.93,1599.96
859652.31,517594.87,1600.06
859650.05,517594.84,1600.12
859645.58,517594.78,1600.35
859643.42,517594.75,1600.29
859692.82,517591.03,1596.02
859690.62,517590.97,1595.99
859688.36,517590.94,1596.35
859686.06,517590.91,1596.65
859683.76,517590.86,1597.04
859681.43,517590.83,1597.27
859679.23,517590.80,1597.43
859676.99,517590.74,1597.83
859674.76,517590.71,1598.02
859672.50,517590.69,1598.32
859661.13,517590.49,1599.43
859658.90,517590.46,1599.37
859656.67,517590.40,1599.66
859654.50,517590.37,1599.57
859643.21,517590.20,1600.62
859693.14,517586.56,1595.43
859690.88,517586.53,1595.60
859688.64,517586.50,1595.92
859686.31,517586.44,1596.12
859684.08,517586.41,1596.45
859677.28,517586.30,1597.70
859675.02,517586.27,1597.63
859672.78,517586.21,1597.79
859670.52,517586.19,1598.22
859668.25,517586.16,1598.58
859666.02,517586.10,1598.78
859663.75,517586.07,1598.81
859661.55,517586.04,1599.01
859659.29,517585.98,1599.17
859657.05,517585.95,1599.17
859654.82,517585.93,1599.37
859652.56,517585.90,1599.57
859648.06,517585.81,1599.99
859643.59,517585.72,1599.99
859692.77,517582.20,1594.84
859690.57,517582.17,1595.14
859688.31,517582.15,1595.50
859676.85,517581.95,1597.27
859674.65,517581.92,1597.17
859672.35,517581.86,1597.60
859670.12,517581.83,1597.83
859667.85,517581.81,1597.99
859665.58,517581.75,1598.38
859663.35,517581.72,1598.61
859661.09,517581.69,1598.71
859658.89,517581.63,1598.68
859656.62,517581.60,1598.94
859654.39,517581.58,1599.04
859652.19,517581.55,1599.04
859645.46,517581.43,1599.30
859643.19,517581.40,1599.53
859679.62,517577.30,1596.19
859677.32,517577.27,1596.55
859675.09,517577.21,1596.84
859672.83,517577.19,1596.84
859670.53,517577.16,1597.20
859668.29,517577.13,1597.56
859666.03,517577.07,1597.66
859663.76,517577.05,1598.15
859661.53,517577.02,1598.48
859659.26,517576.96,1598.42
859657.06,517576.93,1598.35
859654.80,517576.90,1598.48
859652.57,517576.87,1598.55
859650.36,517576.81,1598.55
859648.10,517576.78,1598.88
859645.90,517576.76,1598.78
859643.63,517576.73,1598.91
859692.65,517572.98,1594.05
859690.38,517572.96,1594.12
859688.15,517572.90,1594.32
859683.55,517572.84,1595.23
859681.28,517572.78,1595.73
859679.02,517572.76,1595.99
859676.82,517572.73,1596.02
859674.52,517572.67,1596.28
859672.26,517572.64,1596.51
859670.02,517572.61,1596.88
859667.76,517572.55,1597.01
859665.56,517572.53,1596.97
859663.29,517572.50,1597.30
859661.02,517572.44,1597.70
859658.73,517572.41,1597.89
859656.49,517572.38,1597.89
859654.26,517572.36,1598.02
859652.03,517572.30,1598.06
859649.76,517572.27,1598.22
859647.50,517572.24,1598.25
859645.23,517572.18,1598.32
859643.03,517572.15,1598.38
859693.33,517568.53,1593.27
859691.09,517568.50,1593.56
859688.83,517568.44,1593.66
859686.56,517568.42,1594.32
859684.23,517568.39,1594.81
859681.93,517568.33,1595.37
859679.70,517568.31,1595.66
859677.43,517568.28,1595.76
859675.23,517568.22,1595.86
859672.94,517568.19,1596.12
859670.70,517568.16,1596.22
859668.40,517568.10,1596.61
859666.11,517568.08,1596.58
859663.84,517568.05,1597.01
859661.61,517567.99,1597.01
859659.41,517567.96,1597.20
859657.27,517567.93,1597.30
859655.01,517567.90,1597.50
859652.77,517567.84,1597.60
859650.48,517567.82,1597.70
859648.24,517567.79,1597.53
859646.04,517567.76,1597.53
859643.71,517567.70,1597.66
859652.60,517592.46,1599.93
859654.83,517592.49,1599.86
859657.00,517592.52,1599.79
859659.26,517592.55,1599.60
859674.93,517592.81,1598.19
859677.09,517592.84,1597.99
859681.69,517592.92,1597.40
859683.86,517592.95,1597.17
859686.16,517592.98,1596.84
859688.42,517593.04,1596.65
859690.69,517593.07,1596.42
859692.95,517593.13,1596.09
859644.83,517587.55,1600.35
859649.33,517587.64,1599.86
859653.66,517587.70,1599.60
859656.03,517587.76,1599.07
859658.26,517587.79,1599.37
859660.46,517587.82,1599.20
859662.63,517587.85,1599.11
859671.62,517587.99,1598.22
859673.89,517588.02,1597.99
859676.12,517588.08,1597.73
859678.39,517588.10,1597.43
859680.55,517588.13,1597.27
859682.85,517588.16,1596.71
859685.12,517588.22,1596.32
859687.32,517588.28,1596.19
859689.65,517588.31,1596.02
859691.88,517588.33,1595.76
859694.15,517588.39,1595.73
859643.92,517582.79,1599.76
859648.36,517582.88,1599.37
859652.76,517582.94,1599.20
859655.02,517582.97,1598.91
859657.19,517583.03,1598.97
859659.46,517583.06,1598.91
859661.69,517583.08,1598.78
859663.95,517583.11,1598.61
859666.19,517583.14,1598.38
859668.42,517583.20,1598.12
859670.69,517583.23,1597.99
859672.92,517583.26,1597.83
859675.18,517583.28,1597.56
859677.38,517583.34,1597.37
859679.55,517583.37,1597.24
859688.68,517583.55,1595.56
859690.91,517583.57,1595.37
859693.21,517583.60,1594.97
859642.96,517578.26,1599.24
859645.26,517578.29,1599.04
859649.69,517578.38,1598.68
859651.92,517578.40,1598.91
859654.09,517578.43,1598.84
859656.32,517578.46,1598.55
859658.52,517578.49,1598.52
859660.72,517578.52,1598.61
859663.02,517578.58,1598.35
859665.22,517578.61,1598.09
859667.52,517578.63,1597.76
859669.79,517578.66,1597.53
859674.29,517578.75,1597.07
859676.49,517578.78,1597.04
859678.78,517578.80,1596.58
859690.05,517579.04,1594.55
859694.51,517579.10,1594.05
859644.34,517574.24,1598.58
859646.54,517574.27,1598.52
859648.81,517574.30,1598.48
859650.98,517574.33,1598.35
859653.21,517574.36,1598.29
859655.47,517574.39,1598.12
859657.67,517574.45,1598.06
859659.91,517574.48,1598.12
859662.14,517574.50,1598.02
859664.37,517574.53,1597.66
859666.61,517574.56,1597.27
859668.84,517574.62,1597.10
859671.10,517574.65,1596.81
859673.30,517574.68,1596.65
859675.54,517574.71,1596.45
859677.80,517574.73,1596.15
859680.04,517574.79,1595.83
859682.33,517574.82,1595.40
859684.60,517574.85,1595.20
859693.70,517575.02,1593.79
859643.44,517569.45,1597.99
859645.67,517569.48,1597.83
859647.94,517569.50,1597.73
859650.10,517569.53,1597.92
859652.37,517569.56,1597.92
859654.60,517569.62,1597.73
859656.80,517569.65,1597.63
859659.03,517569.68,1597.50
859661.27,517569.71,1597.10
859663.50,517569.74,1597.20
859670.23,517569.85,1596.28
859672.43,517569.88,1596.28
859674.70,517569.91,1596.05
859676.93,517569.97,1595.92
859679.16,517570.00,1595.92
859681.39,517570.02,1595.53
859683.63,517570.05,1595.04
859685.99,517570.11,1594.61
859688.29,517570.17,1594.09
859690.56,517570.19,1593.82
859692.82,517570.25,1593.50
859692.96,517564.24,1592.81
859688.46,517564.16,1593.43
859686.16,517564.13,1593.86
859683.90,517564.07,1594.25
859681.63,517564.04,1594.58
859679.37,517564.02,1594.91
859677.13,517563.96,1595.10
859674.87,517563.93,1595.23
859672.64,517563.90,1595.60
859670.37,517563.87,1595.60
859668.14,517563.81,1595.73
859665.94,517563.78,1595.83
859663.67,517563.76,1595.96
859661.37,517563.70,1596.19
859659.07,517563.67,1596.61
859656.91,517563.64,1596.74
859654.64,517563.61,1596.71
859652.31,517563.56,1596.81
859647.88,517563.50,1596.78
859645.64,517563.47,1596.91
859643.41,517563.41,1597.10
859693.13,517559.22,1592.64
859690.83,517559.16,1592.84
859688.60,517559.13,1592.94
859686.40,517559.10,1593.10
859684.07,517559.08,1593.23
859681.84,517559.02,1593.59
859679.57,517558.99,1593.82
859677.27,517558.96,1594.28
859670.51,517558.85,1594.81
859668.24,517558.79,1594.91
859666.07,517558.76,1595.00
859663.87,517558.73,1595.07
859654.71,517558.59,1596.45
859652.51,517558.53,1596.42
859650.35,517558.50,1596.15
859648.15,517558.47,1596.19
859645.91,517558.44,1596.12
859643.61,517558.38,1596.19
859692.98,517555.35,1592.28
859690.81,517555.32,1592.58
859688.48,517555.29,1592.74
859686.18,517555.24,1592.91
859683.91,517555.21,1593.23
859681.62,517555.18,1593.63
859679.42,517555.15,1593.50
859677.12,517555.10,1593.73
859674.88,517555.07,1593.92
859672.65,517555.04,1593.99
859670.42,517554.98,1593.99
859668.19,517554.95,1594.32
859665.92,517554.92,1594.41
859663.69,517554.89,1594.41
859661.45,517554.83,1594.61
859656.96,517554.78,1595.07
859654.69,517554.72,1595.37
859645.69,517554.58,1595.60
859643.39,517554.55,1595.50
859644.54,517564.92,1597.14
859646.77,517564.95,1597.07
859648.91,517564.98,1597.33
859651.17,517565.00,1597.17
859653.44,517565.03,1596.97
859655.64,517565.09,1596.84
859657.81,517565.12,1596.81
859660.04,517565.15,1596.65
859662.31,517565.18,1596.35
859664.51,517565.21,1596.35
859666.80,517565.27,1596.12
859669.04,517565.29,1595.96
859671.27,517565.32,1595.86
859673.50,517565.35,1595.76
859675.77,517565.38,1595.43
859678.00,517565.44,1595.30
859680.27,517565.47,1595.10
859682.43,517565.50,1594.78
859684.67,517565.52,1594.38
859686.97,517565.61,1593.79
859689.23,517565.64,1593.63
859691.50,517565.67,1593.43
859693.73,517565.70,1593.10
859643.98,517560.60,1596.71
859646.21,517560.63,1596.45
859648.48,517560.66,1596.48
859650.65,517560.72,1596.45
859652.81,517560.75,1596.71
859655.04,517560.78,1596.78
859659.64,517560.83,1595.73
859664.07,517560.92,1595.46
859666.34,517560.95,1595.33
859668.57,517560.98,1595.14
859670.84,517561.00,1595.10
859673.04,517561.03,1594.87
859675.17,517561.10,1594.78
859677.47,517561.12,1594.55
859679.70,517561.15,1594.15
859681.97,517561.18,1593.96
859684.24,517561.27,1593.50
859686.50,517561.30,1593.46
859688.77,517561.32,1593.10
859691.00,517561.35,1592.97
859693.30,517561.41,1592.58
859644.82,517556.18,1595.83
859647.06,517556.21,1595.96
859649.22,517556.24,1595.83
859651.46,517556.27,1595.86
859653.72,517556.33,1595.63
859662.72,517556.47,1594.68
859664.95,517556.50,1594.74
859667.15,517556.53,1594.64
859669.42,517556.55,1594.48
859671.58,517556.58,1594.28
859673.82,517556.68,1593.99
859676.02,517556.67,1594.28
859678.28,517556.73,1593.79
859680.55,517556.76,1593.56
859682.78,517556.79,1593.33
859685.05,517556.85,1593.04
859687.35,517556.87,1592.84
859689.55,517556.90,1592.77
859691.81,517556.93,1592.61
859728.92,517596.13,1594.18
859726.69,517596.10,1594.15
859724.42,517596.07,1594.05
859722.25,517596.04,1593.79
859719.99,517596.01,1594.02
859717.72,517595.95,1594.18
859715.52,517595.93,1594.22
859713.26,517595.90,1594.35
859711.02,517595.84,1594.51
859807.35,517592.86,1595.56
859805.05,517592.81,1595.60
859802.82,517592.78,1595.63
859800.56,517592.75,1595.53
859798.36,517592.72,1595.46
859796.09,517592.66,1595.33
859793.86,517592.63,1595.37
859791.66,517592.61,1595.20
859787.23,517592.55,1594.84
859782.69,517592.46,1595.00
859778.20,517592.41,1594.41
859775.90,517592.35,1594.61
859773.63,517592.32,1594.38
859771.43,517592.29,1594.15
859769.23,517592.26,1593.86
859764.80,517592.17,1593.63
859755.83,517592.03,1593.27
859753.63,517592.00,1593.20
859751.37,517591.97,1593.17
859749.14,517591.94,1593.20
859746.90,517591.88,1593.40
859744.67,517591.86,1593.00
859742.47,517591.83,1592.97
859740.20,517591.80,1593.04
859737.97,517591.77,1592.97
859735.77,517591.71,1592.97
859733.47,517591.68,1592.87
859731.24,517591.66,1593.04
859729.01,517591.63,1593.13
859726.74,517591.57,1593.17
859724.48,517591.54,1593.20
859722.21,517591.51,1593.23
859719.98,517591.45,1593.46
859717.65,517591.43,1593.53
859715.41,517591.40,1593.56
859713.18,517591.37,1593.73
859710.91,517591.31,1593.96
859807.57,517588.39,1595.30
859805.34,517588.37,1595.17
859803.08,517588.34,1595.20
859800.87,517588.28,1595.17
859794.18,517588.19,1594.87
859791.94,517588.17,1594.71
859789.74,517588.10,1594.55
859778.58,517587.93,1593.96
859767.32,517587.76,1593.36
859765.08,517587.73,1593.27
859762.88,517587.70,1592.87
859760.65,517587.68,1592.58
859753.92,517587.56,1592.71
859742.76,517587.39,1592.61
859740.56,517587.36,1592.35
859738.29,517587.30,1592.41
859736.06,517587.27,1592.45
859733.86,517587.24,1592.45
859729.36,517587.15,1592.45
859727.09,517587.13,1592.45
859724.83,517587.10,1592.61
859722.63,517587.07,1592.54
859720.26,517587.01,1592.77
859718.00,517586.99,1592.87
859715.73,517586.96,1592.81
859713.47,517586.90,1592.94
859695.44,517586.61,1595.07
859807.24,517584.04,1594.94
859805.01,517584.01,1594.91
859800.54,517583.92,1594.58
859793.74,517583.81,1594.55
859780.38,517583.61,1593.43
859769.22,517583.43,1592.91
859764.78,517583.38,1592.64
859762.52,517583.35,1592.58
859760.32,517583.29,1592.48
859751.19,517583.15,1592.97
859749.02,517583.12,1593.00
859744.52,517583.06,1592.41
859742.32,517583.00,1592.15
859735.59,517582.92,1592.12
859728.86,517582.80,1592.35
859726.66,517582.77,1592.58
859724.43,517582.75,1592.22
859722.16,517582.69,1592.35
859704.10,517582.40,1593.23
859695.01,517582.26,1594.64
859805.45,517579.30,1594.48
859789.79,517579.04,1593.56
859787.49,517579.02,1593.46
859785.32,517578.99,1593.10
859776.36,517578.84,1593.04
859742.77,517578.33,1592.12
859736.10,517578.24,1591.43
859733.80,517578.18,1591.53
859731.57,517578.16,1591.66
859729.30,517578.13,1591.99
859727.07,517578.07,1591.69
859724.90,517578.04,1591.49
859711.31,517577.84,1592.31
859709.04,517577.78,1592.58
859706.84,517577.75,1592.68
859704.51,517577.73,1592.77
859702.31,517577.70,1592.77
859807.15,517574.82,1594.35
859793.72,517574.59,1593.56
859791.48,517574.56,1593.23
859789.28,517574.53,1593.04
859784.78,517574.48,1592.77
859782.58,517574.41,1592.81
859780.29,517574.39,1593.04
859778.02,517574.36,1593.10
859775.72,517574.30,1592.91
859739.96,517573.76,1591.95
859737.80,517573.73,1591.53
859733.30,517573.64,1591.56
859731.03,517573.61,1591.76
859728.80,517573.58,1591.99
859726.57,517573.52,1591.95
859724.17,517573.50,1591.82
859722.00,517573.47,1591.56
859708.47,517573.24,1592.38
859706.18,517573.21,1592.41
859703.91,517573.19,1592.97
859701.68,517573.13,1592.81
859699.44,517573.10,1592.97
859697.15,517573.07,1593.36
859694.88,517573.01,1593.76
859805.46,517570.31,1594.02
859803.26,517570.28,1593.92
859796.53,517570.17,1593.66
859794.33,517570.14,1593.40
859792.13,517570.11,1593.10
859789.90,517570.08,1592.84
859785.40,517569.99,1593.07
859783.17,517569.97,1593.04
859780.93,517569.94,1593.07
859778.63,517569.88,1592.87
859776.43,517569.85,1592.58
859774.17,517569.82,1592.25
859772.00,517569.79,1591.72
859756.31,517569.53,1591.40
859749.54,517569.42,1591.76
859747.34,517569.39,1591.76
859745.08,517569.36,1591.63
859742.84,517569.33,1592.08
859740.61,517569.31,1591.69
859738.38,517569.24,1591.59
859733.88,517569.19,1592.02
859731.65,517569.16,1592.12
859729.38,517569.10,1592.05
859724.88,517569.05,1592.05
859722.62,517569.02,1591.56
859720.32,517568.96,1591.66
859702.36,517568.67,1592.51
859697.89,517568.62,1592.48
859708.75,517593.38,1594.28
859710.98,517593.41,1594.25
859713.25,517593.44,1594.05
859715.51,517593.46,1593.89
859717.71,517593.49,1593.86
859719.94,517593.55,1593.76
859722.11,517593.58,1593.56
859724.41,517593.61,1593.63
859726.64,517593.64,1593.66
859728.81,517593.67,1593.59
859731.07,517593.70,1593.46
859733.31,517593.76,1593.30
859735.57,517593.78,1593.17
859737.81,517593.81,1593.23
859740.10,517593.84,1593.30
859742.37,517593.86,1593.20
859744.54,517593.93,1593.20
859746.74,517593.96,1593.40
859748.97,517593.98,1593.33
859751.17,517594.01,1593.46
859753.40,517594.04,1593.56
859755.60,517594.07,1593.66
859757.87,517594.10,1593.69
859760.17,517594.16,1593.79
859762.43,517594.18,1593.96
859764.60,517594.21,1594.02
859771.23,517594.30,1594.32
859773.40,517594.33,1594.71
859775.66,517594.36,1594.84
859777.86,517594.39,1594.84
859782.30,517594.48,1595.10
859784.46,517594.51,1595.10
859786.70,517594.53,1595.27
859795.63,517594.65,1595.56
859797.89,517594.71,1595.73
859800.09,517594.73,1595.83
859802.36,517594.76,1595.86
859804.59,517594.79,1595.89
859806.82,517594.82,1595.76
859712.18,517588.68,1593.46
859714.41,517588.71,1593.17
859716.61,517588.74,1593.13
859718.84,517588.76,1593.13
859721.07,517588.79,1592.97
859723.31,517588.85,1592.71
859725.51,517588.88,1592.74
859727.81,517588.91,1592.61
859730.04,517588.94,1592.58
859732.24,517588.97,1592.61
859734.50,517589.03,1592.61
859736.70,517589.05,1592.64
859739.04,517589.08,1592.54
859741.27,517589.11,1592.64
859743.47,517589.14,1592.94
859754.66,517589.31,1592.77
859763.60,517589.45,1593.27
859765.73,517589.48,1593.53
859767.90,517589.51,1593.73
859770.10,517589.54,1593.82
859776.83,517589.63,1593.89
859779.06,517589.69,1594.12
859790.22,517589.83,1594.64
859792.39,517589.86,1595.00
859794.72,517589.92,1595.04
859796.89,517589.95,1595.17
859799.09,517589.97,1595.17
859801.32,517590.00,1595.33
859803.49,517590.03,1595.37
859805.76,517590.06,1595.33
859695.44,517583.66,1594.64
859697.71,517583.69,1594.48
859720.14,517584.03,1592.45
859722.37,517584.06,1592.45
859726.84,517584.15,1592.45
859729.04,517584.18,1592.41
859731.27,517584.20,1592.28
859760.36,517584.63,1592.48
859762.56,517584.66,1592.71
859764.79,517584.72,1592.84
859766.99,517584.75,1593.00
859769.19,517584.78,1593.10
859780.29,517584.92,1593.63
859782.49,517584.98,1593.73
859784.69,517585.01,1593.82
859793.69,517585.12,1594.51
859802.59,517585.27,1594.81
859807.02,517585.33,1595.07
859703.61,517579.23,1592.94
859705.81,517579.26,1592.87
859708.07,517579.32,1592.94
859710.31,517579.35,1592.64
859723.74,517579.55,1591.95
859726.00,517579.58,1591.82
859728.17,517579.61,1591.76
859730.37,517579.64,1592.15
859732.64,517579.70,1591.79
859737.17,517579.75,1591.46
859768.36,517580.21,1592.61
859790.59,517580.53,1593.69
859795.02,517580.59,1594.22
859803.92,517580.73,1594.61
859806.12,517580.76,1594.74
859700.39,517575.14,1593.00
859702.69,517575.16,1592.81
859704.89,517575.19,1592.77
859707.09,517575.25,1592.51
859709.29,517575.28,1592.51
859711.56,517575.31,1592.51
859722.79,517575.48,1591.89
859725.02,517575.51,1591.63
859727.25,517575.54,1592.12
859729.49,517575.56,1592.12
859731.69,517575.63,1591.49
859733.92,517575.65,1591.30
859742.85,517575.77,1592.18
859771.88,517576.20,1592.51
859774.04,517576.23,1592.58
859776.24,517576.25,1592.87
859778.47,517576.28,1593.04
859780.71,517576.34,1592.91
859785.21,517576.40,1592.84
859787.41,517576.43,1593.10
859789.67,517576.45,1593.10
859791.84,517576.49,1593.63
859807.37,517576.72,1594.38
859695.06,517570.28,1593.40
859717.42,517570.63,1591.92
859721.95,517570.68,1591.76
859724.05,517570.71,1592.05
859726.31,517570.74,1592.12
859728.51,517570.77,1592.28
859730.75,517570.83,1592.05
859735.21,517570.89,1591.72
859739.81,517570.97,1591.72
859742.01,517571.00,1592.02
859744.28,517571.03,1591.66
859755.47,517571.20,1591.63
859757.67,517571.23,1591.66
859775.37,517571.49,1592.84
859777.57,517571.52,1593.17
859779.80,517571.55,1592.94
859793.33,517571.74,1593.00
859795.50,517571.77,1593.53
859804.33,517571.89,1594.45
859806.56,517571.95,1594.28
859807.36,517566.02,1593.76
859805.09,517565.99,1593.63
859802.83,517565.96,1593.76
859800.70,517565.93,1593.23
859798.43,517565.91,1593.13
859789.50,517565.76,1593.00
859787.30,517565.73,1592.58
859785.06,517565.67,1592.74
859782.77,517565.65,1592.84
859780.60,517565.62,1592.35
859778.40,517565.59,1592.12
859776.13,517565.56,1591.99
859764.84,517565.36,1592.12
859760.31,517565.30,1591.92
859758.11,517565.27,1591.63
859755.97,517565.24,1591.66
859753.67,517565.18,1591.79
859751.41,517565.16,1591.72
859749.14,517565.13,1591.66
859746.91,517565.10,1591.66
859744.71,517565.04,1591.72
859742.41,517565.01,1591.89
859740.24,517564.98,1591.66
859737.95,517564.96,1591.69
859735.71,517564.93,1591.72
859733.51,517564.87,1591.79
859726.72,517564.75,1592.22
859724.52,517564.73,1592.05
859722.19,517564.70,1591.86
859717.75,517564.64,1591.63
859697.46,517564.30,1592.61
859695.23,517564.27,1592.84
859807.53,517561.02,1593.36
859805.27,517561.00,1593.30
859796.33,517560.85,1592.81
859794.13,517560.82,1592.77
859791.87,517560.80,1592.58
859789.67,517560.73,1592.48
859785.17,517560.68,1592.41
859774.04,517560.51,1591.59
859771.84,517560.48,1591.30
859769.44,517560.42,1591.89
859767.18,517560.39,1591.69
859762.68,517560.34,1591.76
859760.44,517560.28,1591.89
859758.21,517560.25,1591.63
859755.98,517560.22,1591.63
859753.78,517560.19,1591.63
859751.51,517560.13,1591.69
859749.31,517560.10,1591.66
859746.98,517560.08,1591.66
859744.72,517560.05,1591.92
859742.55,517559.99,1591.99
859738.08,517559.93,1591.86
859735.85,517559.90,1591.63
859733.58,517559.85,1592.02
859731.38,517559.82,1591.76
859729.12,517559.79,1591.72
859726.95,517559.76,1591.53
859724.55,517559.70,1592.12
859722.16,517559.68,1592.31
859719.96,517559.65,1592.22
859717.76,517559.62,1592.28
859715.66,517559.59,1591.72
859713.36,517559.53,1591.63
859697.66,517559.30,1592.02
859695.36,517559.25,1592.41
859807.41,517557.19,1593.33
859796.25,517557.02,1592.87
859794.01,517556.99,1592.54
859773.85,517556.67,1591.69
859771.55,517556.61,1591.72
859769.29,517556.59,1591.95
859767.02,517556.56,1592.12
859764.82,517556.53,1591.63
859762.62,517556.47,1591.59
859760.29,517556.44,1591.66
859757.96,517556.42,1592.15
859755.76,517556.36,1592.28
859751.29,517556.30,1591.92
859746.83,517556.21,1591.89
859742.26,517556.16,1592.31
859737.86,517556.07,1591.76
859735.66,517556.04,1591.72
859731.10,517555.99,1592.38
859728.87,517555.92,1592.38
859722.20,517555.84,1591.69
859719.90,517555.81,1591.72
859717.70,517555.75,1591.59
859715.44,517555.72,1591.79
859713.24,517555.70,1591.59
859697.41,517555.44,1592.02
859695.21,517555.41,1592.02
859698.26,517565.78,1592.31
859720.66,517566.13,1591.36
859722.82,517566.16,1591.69
859736.25,517566.36,1591.66
859738.52,517566.38,1591.59
859740.78,517566.41,1591.72
859742.95,517566.44,1591.99
859745.25,517566.50,1591.63
859747.45,517566.53,1591.69
859749.62,517566.56,1591.63
859751.85,517566.59,1591.76
859754.05,517566.62,1591.76
859756.31,517566.64,1591.72
859763.04,517566.76,1591.63
859776.44,517566.96,1591.92
859778.61,517566.99,1592.05
859780.74,517567.02,1592.61
859782.98,517567.05,1592.91
859785.27,517567.08,1592.81
859787.44,517567.11,1592.64
859789.77,517567.13,1592.81
859796.44,517567.25,1593.04
859798.64,517567.28,1593.40
859800.87,517567.31,1593.53
859803.07,517567.34,1593.86
859805.30,517567.36,1593.82
859807.50,517567.39,1593.86
859695.53,517561.44,1592.68
859697.76,517561.47,1592.28
859713.33,517561.70,1591.72
859717.76,517561.76,1592.31
859720.06,517561.81,1591.92
859722.26,517561.84,1592.05
859724.49,517561.87,1592.05
859726.76,517561.90,1591.89
859729.02,517561.93,1591.69
859731.22,517561.95,1591.72
859733.42,517561.98,1591.92
859735.59,517562.05,1591.66
859737.92,517562.07,1591.53
859740.22,517562.10,1591.69
859742.45,517562.13,1591.99
859744.72,517562.15,1591.95
859746.95,517562.21,1591.63
859749.15,517562.24,1591.66
859751.35,517562.27,1591.63
859753.55,517562.30,1591.72
859755.82,517562.33,1591.82
859758.02,517562.36,1591.72
859760.25,517562.38,1592.05
859780.38,517562.70,1592.15
859782.54,517562.73,1592.51
859784.74,517562.76,1592.35
859789.27,517562.81,1592.58
859791.47,517562.84,1592.54
859793.77,517562.87,1592.45
859795.97,517562.90,1592.84
859798.14,517562.96,1593.04
859802.57,517563.02,1593.04
859804.77,517563.05,1593.36
859807.04,517563.07,1593.46
859694.05,517556.99,1592.38
859696.34,517557.02,1592.18
859714.14,517557.27,1591.63
859716.34,517557.30,1591.82
859718.57,517557.36,1592.02
859720.77,517557.39,1592.22
859729.67,517557.51,1592.35
859732.00,517557.56,1591.89
859736.47,517557.62,1591.95
859738.77,517557.65,1591.82
859743.10,517557.71,1592.38
859745.37,517557.77,1591.86
859747.70,517557.79,1591.76
859749.90,517557.82,1591.86
859752.10,517557.85,1591.72
859756.56,517557.94,1591.86
859758.83,517557.97,1591.76
859761.06,517557.99,1591.66
859763.29,517558.02,1591.69
859765.56,517558.05,1591.66
859767.69,517558.08,1592.15
859774.39,517558.20,1591.69
859778.89,517558.25,1591.76
859781.09,517558.28,1591.76
859794.49,517558.48,1592.68
859796.75,517558.51,1592.77
859805.49,517558.66,1593.40
859793.92,517553.97,1592.22
859796.09,517554.00,1592.71
859798.25,517554.03,1592.58
859804.98,517554.15,1593.07
859807.22,517554.18,1593.30
859541.04,517552.89,1595.66
859525.48,517552.62,1595.04
859516.65,517552.51,1594.51
859512.25,517552.42,1594.55
859510.01,517552.39,1594.61
859507.81,517552.36,1594.32
859505.61,517552.33,1594.28
859503.32,517552.27,1593.82
859501.15,517552.24,1593.82
859536.90,517548.39,1595.33
859532.37,517548.30,1594.84
859528.00,517548.25,1594.45
859525.73,517548.22,1594.64
859523.50,517548.19,1594.48
859521.30,517548.13,1594.28
859519.13,517548.10,1593.96
859516.90,517548.07,1593.99
859514.67,517548.04,1593.89
859508.07,517547.92,1594.18
859505.80,517547.90,1593.92
859503.60,517547.87,1593.63
859501.44,517547.84,1593.46
859538.10,517543.73,1594.18
859535.83,517543.67,1594.05
859533.60,517543.64,1594.02
859531.40,517543.61,1594.15
859522.43,517543.47,1593.76
859520.27,517543.44,1593.46
859518.00,517543.41,1593.36
859515.87,517543.38,1593.33
859513.70,517543.35,1592.87
859511.43,517543.29,1593.07
859509.23,517543.26,1593.10
859507.00,517543.23,1593.00
859504.70,517543.20,1593.00
859502.50,517543.18,1593.00
859500.34,517543.11,1593.00
859542.44,517539.03,1593.59
859540.28,517539.00,1593.46
859538.04,517538.94,1593.92
859531.31,517538.85,1593.69
859522.41,517538.71,1593.20
859520.15,517538.68,1593.00
859518.02,517538.65,1592.71
859511.41,517538.53,1592.48
859540.52,517535.18,1593.04
859529.32,517535.01,1592.91
859522.66,517534.89,1593.17
859520.49,517534.86,1592.81
859518.26,517534.83,1592.54
859500.21,517549.52,1593.30
859502.41,517549.55,1593.53
859504.51,517549.58,1594.09
859506.68,517549.61,1594.35
859508.88,517549.64,1594.61
859511.18,517549.66,1594.41
859513.44,517549.72,1593.82
859515.58,517549.75,1593.99
859522.24,517549.84,1594.35
859524.44,517549.87,1594.71
859526.71,517549.89,1594.51
859533.27,517550.02,1595.27
859500.02,517544.66,1593.13
859502.12,517544.70,1593.33
859504.32,517544.73,1593.20
859506.62,517544.75,1593.23
859508.79,517544.78,1593.53
859510.99,517544.81,1593.36
859515.42,517544.87,1593.66
859517.66,517544.93,1593.53
859519.86,517544.96,1593.63
859522.06,517544.99,1593.89
859524.25,517545.02,1594.22
859530.89,517545.10,1594.38
859533.15,517545.13,1594.18
859535.35,517545.19,1594.22
859537.59,517545.22,1594.55
859501.38,517540.78,1592.84
859503.64,517540.81,1592.81
859505.84,517540.84,1592.74
859508.08,517540.90,1592.74
859510.31,517540.93,1592.74
859512.51,517540.96,1592.58
859514.74,517540.98,1592.84
859516.91,517541.01,1593.10
859519.17,517541.04,1593.13
859521.31,517541.07,1593.30
859523.51,517541.10,1593.63
859534.51,517541.28,1594.02
859536.77,517541.31,1593.82
859538.97,517541.34,1593.92
859518.01,517536.29,1592.61
859522.44,517536.38,1593.00
859529.10,517536.46,1593.13
859540.07,517536.64,1593.23
859542.30,517536.67,1593.36
859521.38,517531.82,1592.68
859523.58,517531.84,1592.51
859525.91,517531.87,1592.31
859528.11,517531.90,1592.77
859530.31,517531.93,1592.68
859532.47,517531.96,1593.07
859542.23,517530.04,1593.17
859540.03,517529.98,1592.91
859535.59,517529.92,1592.68
859531.03,517529.87,1592.58
859528.83,517529.81,1592.45
859526.63,517529.78,1592.61
859524.43,517529.75,1592.51
859522.16,517529.72,1592.77
859538.44,517525.57,1592.71
859536.24,517525.50,1592.31
859529.48,517525.42,1592.45
859527.38,517525.39,1592.12
859525.11,517525.33,1592.41
859522.85,517525.30,1592.28
859520.61,517525.28,1592.22
859513.95,517525.16,1591.89
859511.78,517525.13,1591.89
859507.35,517525.07,1591.86
859505.18,517525.04,1591.69
859502.91,517524.98,1591.76
859538.18,517521.31,1592.05
859536.01,517521.28,1591.76
859533.75,517521.25,1591.89
859529.21,517521.16,1592.08
859526.95,517521.14,1591.99
859524.75,517521.11,1591.82
859522.51,517521.05,1591.72
859520.31,517521.02,1591.86
859518.05,517520.99,1591.95
859513.75,517520.90,1592.31
859511.45,517520.87,1591.82
859509.18,517520.84,1591.95
859507.02,517520.81,1591.99
859504.85,517520.78,1591.95
859502.62,517520.72,1592.12
859540.43,517516.87,1591.76
859538.17,517516.85,1591.99
859536.03,517516.81,1591.76
859533.83,517516.75,1591.92
859531.53,517516.73,1591.86
859529.27,517516.70,1591.92
859527.04,517516.67,1591.79
859524.70,517516.61,1592.25
859522.60,517516.58,1591.76
859520.40,517516.55,1592.05
859518.20,517516.52,1591.92
859515.94,517516.50,1592.15
859511.50,517516.41,1592.54
859509.31,517516.38,1592.15
859542.59,517512.31,1591.86
859540.32,517512.28,1591.82
859538.12,517512.25,1591.82
859535.89,517512.19,1591.86
859533.62,517512.16,1592.12
859531.42,517512.13,1592.28
859529.12,517512.11,1592.02
859526.92,517512.05,1592.15
859524.66,517512.02,1592.18
859522.43,517511.99,1592.18
859520.26,517511.96,1592.18
859517.99,517511.90,1592.35
859513.53,517511.85,1592.58
859511.36,517511.82,1592.08
859502.46,517511.67,1592.41
859542.57,517507.71,1592.38
859540.44,517507.68,1591.79
859538.17,517507.66,1592.22
859533.71,517507.57,1592.22
859531.47,517507.54,1592.25
859529.21,517507.51,1592.64
859526.94,517507.45,1592.91
859524.74,517507.42,1592.58
859522.54,517507.39,1592.18
859518.14,517507.34,1592.71
859515.91,517507.27,1592.54
859513.71,517507.25,1592.31
859511.41,517507.22,1592.64
859504.75,517507.10,1592.68
859502.55,517507.07,1592.87
859540.34,517503.52,1592.25
859535.91,517503.43,1592.12
859531.44,517503.37,1592.51
859529.14,517503.31,1592.68
859520.28,517503.17,1592.68
859515.84,517503.11,1592.61
859513.64,517503.08,1592.15
859511.44,517503.05,1592.05
859509.24,517503.02,1592.35
859504.71,517502.93,1592.77
859502.48,517502.91,1593.04
859500.35,517502.88,1592.71
859507.75,517527.32,1592.05
859512.18,517527.38,1591.69
859521.01,517527.53,1592.05
859525.41,517527.59,1592.71
859527.55,517527.62,1592.48
859529.81,517527.64,1592.51
859536.48,517527.73,1592.71
859538.64,517527.76,1592.77
859540.94,517527.82,1592.94
859501.70,517522.89,1592.18
859503.87,517522.92,1592.18
859506.13,517522.94,1592.02
859508.33,517523.00,1591.92
859510.57,517523.03,1592.22
859512.80,517523.06,1592.02
859515.00,517523.09,1591.95
859519.46,517523.15,1591.89
859521.70,517523.21,1592.02
859523.86,517523.24,1591.99
859530.43,517523.32,1592.38
859537.10,517523.41,1592.28
859539.33,517523.47,1592.64
859507.65,517518.07,1592.28
859509.92,517518.10,1591.92
859512.05,517518.13,1592.61
859514.32,517518.16,1592.54
859516.55,517518.18,1592.18
859518.78,517518.24,1591.79
859521.02,517518.27,1591.76
859523.15,517518.30,1591.95
859525.35,517518.33,1591.99
859527.65,517518.36,1591.76
859529.81,517518.39,1591.92
859532.01,517518.42,1591.89
859534.22,517518.48,1591.92
859536.48,517518.51,1591.76
859538.68,517518.54,1591.99
859540.91,517518.56,1591.79
859502.13,517513.72,1592.05
859510.93,517513.86,1592.38
859513.16,517513.89,1592.54
859515.36,517513.92,1592.48
859519.86,517513.98,1592.08
859522.06,517514.04,1591.99
859524.30,517514.07,1592.02
859526.50,517514.10,1592.02
859528.76,517514.12,1592.05
859530.99,517514.15,1591.89
859533.19,517514.18,1591.82
859535.43,517514.24,1591.89
859537.56,517514.27,1591.92
859539.83,517514.30,1591.79
859542.09,517514.33,1591.79
859501.56,517508.97,1592.97
859503.76,517509.00,1592.97
859506.02,517509.03,1592.41
859510.45,517509.09,1592.48
859512.65,517509.15,1592.68
859514.89,517509.18,1592.38
859517.12,517509.21,1592.54
859519.35,517509.23,1592.41
859521.62,517509.26,1592.28
859523.82,517509.32,1592.15
859525.99,517509.35,1592.61
859528.25,517509.38,1592.48
859530.45,517509.41,1592.31
859532.72,517509.44,1592.15
859534.95,517509.50,1591.89
859537.15,517509.53,1592.05
859539.35,517509.55,1591.89
859541.52,517509.58,1591.92
859511.06,517504.47,1592.35
859513.33,517504.50,1592.12
859517.73,517504.56,1592.61
859522.16,517504.62,1592.74
859524.33,517504.65,1593.10
859531.09,517504.76,1592.35
859533.26,517504.79,1592.15
859542.12,517504.94,1592.51
859521.53,517500.17,1593.00
859525.93,517500.23,1592.84
859530.36,517500.32,1592.35
859532.63,517500.35,1592.38
859534.92,517500.37,1592.54
859539.26,517500.43,1592.45
859541.49,517500.46,1592.61
859514.93,517500.09,1592.02
859517.13,517500.11,1592.64
859519.36,517500.14,1592.38
859598.90,517553.79,1596.42
859587.74,517553.61,1596.65
859583.27,517553.56,1596.78
859578.71,517553.47,1596.71
859576.47,517553.44,1596.74
859572.07,517553.35,1596.55
859558.71,517553.15,1596.15
859556.51,517553.12,1596.22
859554.28,517553.09,1596.22
859552.04,517553.03,1596.19
859545.51,517552.94,1595.50
859543.31,517552.92,1595.63
859641.61,517550.11,1594.55
859637.11,517549.99,1594.87
859634.91,517549.96,1594.91
859630.35,517549.87,1594.94
859628.12,517549.85,1594.97
859623.65,517549.76,1595.17
859608.09,517549.53,1595.69
859605.85,517549.47,1595.83
859596.86,517549.32,1596.12
859594.69,517549.29,1596.12
859592.52,517549.26,1596.22
859590.22,517549.24,1596.19
859587.96,517549.18,1596.35
859585.69,517549.15,1596.28
859583.46,517549.12,1596.19
859576.79,517549.00,1596.28
859567.96,517548.89,1596.02
859561.26,517548.77,1595.43
859559.10,517548.74,1595.37
859556.83,517548.71,1595.37
859554.63,517548.65,1595.30
859552.46,517548.62,1595.40
859550.29,517548.59,1595.43
859640.54,517545.35,1593.82
859638.28,517545.29,1594.02
859636.05,517545.26,1594.05
859633.81,517545.24,1594.12
859631.61,517545.17,1594.18
859627.08,517545.12,1594.58
859624.88,517545.09,1594.45
859615.92,517544.95,1594.84
859613.72,517544.89,1594.94
859611.48,517544.86,1594.87
859609.19,517544.83,1595.14
859606.92,517544.77,1595.53
859593.59,517544.57,1595.07
859591.42,517544.54,1595.14
859589.19,517544.51,1595.20
859582.36,517544.40,1595.20
859564.66,517544.14,1595.20
859560.19,517544.05,1594.84
859558.03,517544.02,1594.81
859555.73,517543.99,1594.71
859553.59,517543.96,1594.68
859551.40,517543.93,1594.68
859549.20,517543.90,1594.48
859546.99,517543.84,1594.51
859640.46,517540.63,1593.17
859638.23,517540.57,1593.07
859636.03,517540.54,1593.33
859633.83,517540.48,1593.59
859631.50,517540.45,1593.79
859629.30,517540.42,1593.76
859613.67,517540.16,1594.51
859595.87,517539.87,1594.74
859593.64,517539.84,1594.61
859591.40,517539.81,1594.68
859589.17,517539.75,1594.84
859562.44,517539.35,1594.87
859557.94,517539.26,1594.28
859555.78,517539.23,1594.15
859553.58,517539.20,1594.15
859551.34,517539.17,1594.12
859549.08,517539.11,1593.99
859546.94,517539.08,1593.79
859544.74,517539.05,1593.82
859640.77,517536.81,1592.81
859638.57,517536.78,1592.87
859634.03,517536.66,1593.07
859631.83,517536.63,1593.36
859629.60,517536.61,1593.27
859627.34,517536.58,1593.17
859593.88,517536.03,1593.99
859591.64,517536.00,1594.09
859589.41,517535.97,1594.15
859582.71,517535.85,1594.28
859578.25,517535.76,1593.99
859576.01,517535.74,1594.32
859558.25,517535.48,1593.79
859556.05,517535.41,1593.63
859553.85,517535.39,1593.63
859551.58,517535.36,1593.63
859549.38,517535.33,1593.69
859547.15,517535.30,1593.43
859544.95,517535.24,1593.36
859542.75,517535.21,1593.23
859553.17,517550.31,1595.53
859555.40,517550.34,1595.56
859557.64,517550.36,1595.63
859559.80,517550.39,1595.73
859562.07,517550.42,1595.76
859568.70,517550.54,1596.02
859570.84,517550.57,1596.19
859575.24,517550.63,1596.09
859579.67,517550.69,1596.35
859584.13,517550.77,1596.51
859586.33,517550.80,1596.58
859588.57,517550.83,1596.61
859595.30,517550.91,1596.15
859608.56,517551.12,1596.09
859610.83,517551.18,1595.86
859621.96,517551.32,1595.66
859626.43,517551.41,1595.40
859628.66,517551.44,1595.37
859630.83,517551.47,1595.30
859635.26,517551.53,1595.14
859637.52,517551.58,1595.33
859550.78,517545.39,1594.97
859553.02,517545.42,1594.87
859555.25,517545.48,1594.91
859557.45,517545.51,1594.87
859559.72,517545.54,1594.84
859564.12,517545.60,1595.27
859566.28,517545.63,1595.43
859590.65,517546.01,1595.66
859595.21,517546.06,1595.53
859599.61,517546.12,1595.46
859604.04,517546.21,1595.60
859606.21,517546.24,1595.63
859608.41,517546.27,1595.46
859610.74,517546.29,1595.37
859615.17,517546.38,1594.74
859626.21,517546.53,1594.64
859628.44,517546.55,1594.55
859630.64,517546.62,1594.45
859632.91,517546.64,1594.38
859635.14,517546.67,1594.28
859637.37,517546.70,1594.22
859639.60,517546.73,1594.22
859641.84,517546.79,1593.99
859543.41,517541.39,1594.09
859545.61,517541.42,1594.18
859547.90,517541.48,1594.02
859550.10,517541.51,1594.32
859552.34,517541.54,1594.45
859554.57,517541.57,1594.41
859556.70,517541.60,1594.48
859558.87,517541.63,1594.61
859561.10,517541.66,1594.87
859576.63,517541.89,1595.37
859585.50,517542.03,1594.97
859587.70,517542.06,1595.00
859589.97,517542.09,1594.97
859592.23,517542.12,1594.91
859594.40,517542.15,1594.91
859605.50,517542.32,1594.91
859607.76,517542.35,1595.10
859609.93,517542.38,1594.78
859612.13,517542.41,1594.71
859614.36,517542.44,1594.97
859616.53,517542.50,1594.74
859632.22,517542.73,1593.92
859634.42,517542.76,1593.82
859636.69,517542.78,1593.46
859638.89,517542.81,1593.56
859641.16,517542.87,1593.53
859544.54,517536.70,1593.59
859546.77,517536.72,1593.59
859548.94,517536.75,1593.79
859551.17,517536.78,1593.92
859553.40,517536.81,1593.76
859555.64,517536.87,1593.73
859557.80,517536.90,1593.92
859577.73,517537.19,1594.41
859591.03,517537.40,1594.25
859593.23,517537.43,1594.09
859595.46,517537.45,1594.32
859597.70,517537.48,1594.15
859626.59,517537.95,1593.20
859628.89,517537.97,1593.36
859631.09,517538.00,1593.43
859633.32,517538.03,1593.23
859635.56,517538.06,1593.10
859637.76,517538.12,1592.97
859640.02,517538.15,1592.91
859642.25,517538.18,1592.81
859543.57,517532.13,1593.04
859545.74,517532.16,1593.17
859548.01,517532.19,1593.17
859550.21,517532.22,1593.20
859552.41,517532.25,1593.30
859554.60,517532.28,1593.23
859556.74,517532.31,1593.40
859558.97,517532.37,1593.36
859576.74,517532.63,1593.86
859587.83,517532.77,1593.59
859590.07,517532.80,1593.66
859592.40,517532.86,1593.59
859594.57,517532.89,1593.56
859596.73,517532.92,1593.53
859623.49,517533.32,1592.77
859625.76,517533.35,1592.71
859627.93,517533.38,1592.84
859630.06,517533.41,1592.91
859632.29,517533.44,1593.30
859639.02,517533.55,1592.64
859631.34,517531.43,1593.00
859629.14,517531.40,1592.77
859626.91,517531.37,1592.61
859624.74,517531.34,1592.41
859622.48,517531.32,1592.41
859611.28,517531.11,1593.10
859602.38,517530.97,1593.27
859600.12,517530.94,1592.97
859597.85,517530.91,1593.40
859595.72,517530.88,1593.23
859593.42,517530.86,1593.10
859591.22,517530.79,1593.30
859588.95,517530.77,1593.33
859586.65,517530.74,1593.50
859584.42,517530.68,1593.53
859582.15,517530.65,1593.66
859579.95,517530.62,1593.50
859575.59,517530.56,1593.69
859573.35,517530.50,1593.63
859566.66,517530.42,1593.46
859564.49,517530.39,1593.40
859562.29,517530.33,1593.46
859557.79,517530.27,1593.07
859555.56,517530.24,1593.07
859553.39,517530.21,1593.10
859551.12,517530.15,1593.04
859548.89,517530.13,1593.00
859546.69,517530.10,1592.97
859544.39,517530.07,1592.94
859627.56,517526.99,1592.02
859625.39,517526.96,1591.95
859623.16,517526.90,1592.12
859620.93,517526.87,1592.15
859618.73,517526.84,1592.38
859616.46,517526.81,1592.38
859605.33,517526.61,1592.84
859603.06,517526.58,1592.91
859594.10,517526.44,1592.54
859589.60,517526.38,1593.00
859587.33,517526.32,1593.20
859585.10,517526.29,1593.36
859582.94,517526.26,1593.10
859580.64,517526.24,1593.10
859578.44,517526.18,1593.13
859576.20,517526.15,1593.17
859573.97,517526.12,1593.17
859571.77,517526.09,1593.27
859569.50,517526.03,1593.33
859567.30,517526.00,1593.40
859565.07,517525.97,1593.27
859562.84,517525.95,1593.17
859560.67,517525.92,1593.00
859558.44,517525.85,1592.84
859556.24,517525.83,1592.77
859554.01,517525.80,1592.64
859551.77,517525.77,1592.74
859549.57,517525.74,1592.84
859629.49,517522.79,1592.22
859627.23,517522.73,1591.86
859625.03,517522.70,1591.86
859622.83,517522.68,1592.12
859620.56,517522.65,1592.25
859618.33,517522.59,1591.95
859598.37,517522.27,1591.95
859593.80,517522.21,1592.41
859591.50,517522.15,1592.77
859589.24,517522.13,1592.87
859587.04,517522.10,1592.84
859584.80,517522.07,1592.87
859582.57,517522.01,1592.74
859580.34,517521.98,1592.71
859578.11,517521.95,1592.68
859575.97,517521.92,1592.54
859573.71,517521.89,1592.64
859571.41,517521.84,1592.77
859569.21,517521.81,1592.97
859566.97,517521.78,1592.71
859564.81,517521.75,1592.61
859558.14,517521.63,1592.45
859555.88,517521.60,1592.35
859636.25,517518.44,1592.22
859634.05,517518.38,1592.31
859631.75,517518.32,1592.35
859629.58,517518.29,1591.79
859627.35,517518.27,1591.69
859625.08,517518.24,1591.99
859622.88,517518.18,1591.86
859598.32,517517.80,1591.79
859591.66,517517.69,1592.45
859589.46,517517.66,1592.15
859587.16,517517.63,1592.05
859584.89,517517.57,1592.12
859578.26,517517.48,1591.89
859573.86,517517.39,1591.99
859558.26,517517.16,1592.12
859556.06,517517.13,1592.18
859553.80,517517.07,1592.12
859640.57,517513.91,1592.28
859638.34,517513.88,1592.12
859631.64,517513.73,1592.45
859629.47,517513.70,1592.02
859627.21,517513.68,1592.31
859622.81,517513.62,1591.95
859620.54,517513.56,1592.12
859618.21,517513.53,1592.38
859616.04,517513.50,1591.95
859607.18,517513.36,1591.99
859604.88,517513.33,1592.18
859602.64,517513.27,1592.08
859600.44,517513.24,1591.95
859598.28,517513.21,1592.22
859596.01,517513.18,1592.05
859591.51,517513.10,1591.92
859589.28,517513.07,1592.12
859587.08,517513.04,1592.28
859584.81,517512.98,1592.31
859582.65,517512.95,1591.92
859580.38,517512.92,1591.76
859578.15,517512.89,1591.89
859575.95,517512.86,1592.05
859573.68,517512.80,1592.05
859571.48,517512.77,1592.25
859569.22,517512.75,1592.28
859555.88,517512.51,1591.92
859553.69,517512.48,1591.92
859551.49,517512.45,1592.12
859549.32,517512.42,1591.76
859544.79,517512.34,1591.79
859640.65,517509.31,1592.35
859638.36,517509.29,1592.71
859636.16,517509.26,1592.38
859633.92,517509.23,1592.45
859631.66,517509.14,1592.45
859629.56,517509.11,1591.92
859627.32,517509.08,1592.31
859625.12,517509.05,1592.25
859622.86,517509.02,1591.95
859620.59,517508.96,1592.38
859618.46,517508.93,1592.31
859616.19,517508.90,1592.28
859613.93,517508.88,1592.31
859611.66,517508.82,1592.45
859609.46,517508.79,1592.05
859607.19,517508.76,1592.18
859604.99,517508.73,1591.89
859602.76,517508.67,1592.25
859600.50,517508.64,1592.38
859598.23,517508.62,1592.45
859596.03,517508.59,1592.58
859593.83,517508.56,1591.92
859591.56,517508.50,1592.45
859584.90,517508.38,1592.35
859582.67,517508.35,1592.31
859580.47,517508.32,1591.99
859578.20,517508.30,1592.02
859576.00,517508.27,1591.86
859573.77,517508.21,1592.25
859571.53,517508.18,1591.99
859569.33,517508.15,1592.12
859567.10,517508.12,1592.05
859564.80,517508.06,1592.54
859560.40,517508.00,1591.92
859558.20,517507.98,1592.25
859553.74,517507.89,1591.82
859551.50,517507.86,1592.28
859549.24,517507.83,1592.58
859547.07,517507.80,1592.22
859638.42,517505.12,1592.35
859636.25,517505.05,1592.22
859634.02,517505.03,1592.02
859625.06,517504.85,1592.18
859622.79,517504.82,1592.51
859620.49,517504.80,1592.22
859616.06,517504.71,1592.35
859609.36,517504.62,1592.22
859607.13,517504.56,1592.25
859604.93,517504.53,1592.45
859602.66,517504.51,1592.51
859600.46,517504.48,1592.58
859598.23,517504.42,1592.08
859596.00,517504.39,1592.41
859591.53,517504.33,1592.51
859589.33,517504.27,1592.31
859587.10,517504.24,1592.15
859584.90,517504.21,1591.95
859582.67,517504.18,1592.08
859580.37,517504.16,1592.35
859578.20,517504.10,1591.92
859575.93,517504.07,1592.05
859571.53,517504.01,1592.02
859569.27,517503.98,1592.15
859567.10,517503.92,1591.92
859564.80,517503.89,1592.25
859562.60,517503.87,1592.18
859560.37,517503.84,1592.45
859558.17,517503.78,1591.95
859555.97,517503.75,1591.86
859553.70,517503.72,1591.95
859551.47,517503.69,1592.08
859549.27,517503.63,1592.22
859543.11,517527.85,1592.77
859545.31,517527.88,1592.91
859547.54,517527.90,1592.87
859549.74,517527.93,1592.94
859552.01,517527.96,1592.91
859554.17,517527.99,1592.84
859556.38,517528.05,1592.87
859558.61,517528.08,1592.91
859560.77,517528.11,1593.20
859563.01,517528.14,1593.40
859565.24,517528.17,1593.56
859567.44,517528.20,1593.59
859569.67,517528.22,1593.66
859571.87,517528.25,1593.53
859574.11,517528.31,1593.36
859576.27,517528.34,1593.40
859578.54,517528.37,1593.30
859580.77,517528.40,1593.53
859582.91,517528.43,1593.63
859585.17,517528.46,1593.36
859587.40,517528.52,1593.23
859589.60,517528.55,1593.17
859596.40,517528.63,1592.97
859598.63,517528.66,1593.00
859603.07,517528.75,1593.13
859605.30,517528.77,1592.91
859614.16,517528.92,1592.74
859618.60,517528.98,1592.38
859620.83,517529.01,1592.38
859623.03,517529.04,1592.31
859625.29,517529.06,1592.18
859627.46,517529.13,1592.31
859629.66,517529.15,1592.45
859554.79,517523.67,1592.77
859557.03,517523.73,1592.64
859559.23,517523.76,1592.77
859561.46,517523.79,1592.87
859563.66,517523.82,1592.94
859565.89,517523.85,1592.97
859568.12,517523.88,1593.13
859570.36,517523.94,1592.91
859572.56,517523.97,1593.00
859574.79,517523.99,1592.97
859577.06,517524.02,1592.87
859579.19,517524.05,1592.91
859581.39,517524.08,1592.91
859583.66,517524.14,1592.94
859585.79,517524.17,1593.00
859588.02,517524.20,1593.00
859590.32,517524.23,1592.77
859592.62,517524.25,1592.54
859594.82,517524.28,1592.41
859617.05,517524.63,1591.95
859621.45,517524.69,1591.95
859623.68,517524.75,1592.05
859625.91,517524.78,1591.79
859628.15,517524.80,1591.92
859554.24,517518.77,1592.54
859556.44,517518.80,1592.41
859558.64,517518.82,1592.18
859569.71,517519.00,1592.45
859571.91,517519.03,1592.58
859574.14,517519.06,1592.35
859576.37,517519.09,1592.31
859578.58,517519.15,1592.35
859580.84,517519.17,1592.05
859587.51,517519.26,1592.58
859589.64,517519.29,1592.54
859591.97,517519.35,1592.45
859598.64,517519.43,1591.89
859623.00,517519.81,1591.82
859625.30,517519.84,1591.82
859627.60,517519.87,1591.79
859629.73,517519.90,1591.82
859544.23,517514.36,1591.79
859550.89,517514.44,1592.05
859553.13,517514.50,1592.05
859555.33,517514.53,1591.99
859557.56,517514.56,1592.22
859570.76,517514.77,1592.31
859573.02,517514.79,1592.22
859577.49,517514.85,1591.63
859579.72,517514.88,1591.79
859581.92,517514.94,1591.72
859584.15,517514.97,1591.95
859586.42,517515.00,1591.99
859588.62,517515.02,1591.95
859590.85,517515.05,1591.99
859593.12,517515.08,1591.79
859595.38,517515.14,1591.86
859597.55,517515.17,1591.89
859599.69,517515.20,1591.95
859601.88,517515.23,1592.31
859604.15,517515.26,1591.82
859617.51,517515.46,1592.18
859619.68,517515.49,1592.15
859621.82,517515.52,1592.28
859624.11,517515.55,1592.18
859626.31,517515.61,1592.28
859630.78,517515.66,1591.92
859637.44,517515.75,1591.89
859639.71,517515.81,1591.79
859641.91,517515.84,1591.95
859543.72,517509.61,1592.41
859545.95,517509.64,1592.22
859548.15,517509.67,1592.15
859550.41,517509.70,1591.92
859552.61,517509.76,1592.25
859554.88,517509.79,1591.86
859557.11,517509.81,1591.92
859559.25,517509.85,1591.95
859561.41,517509.88,1592.02
859563.65,517509.90,1592.38
859568.15,517509.99,1592.05
859570.25,517510.02,1592.51
859572.55,517510.05,1592.12
859574.74,517510.08,1591.86
859577.01,517510.11,1591.86
859581.44,517510.20,1591.82
859583.64,517510.23,1592.35
859585.84,517510.25,1592.58
859590.21,517510.31,1592.45
859592.54,517510.34,1591.69
859596.97,517510.43,1592.54
859599.17,517510.46,1592.28
859601.41,517510.49,1592.64
859603.64,517510.51,1592.15
859605.84,517510.54,1591.82
859607.97,517510.57,1591.89
859610.27,517510.63,1592.28
859614.80,517510.69,1591.99
859619.14,517510.75,1592.45
859621.37,517510.77,1592.02
859623.57,517510.84,1592.31
859625.77,517510.87,1592.58
859630.24,517510.92,1592.35
859634.73,517510.98,1592.25
859636.94,517511.04,1592.28
859641.40,517511.09,1592.22
859544.29,517504.97,1592.77
859548.79,517505.02,1592.31
859550.99,517505.05,1592.22
859553.26,517505.11,1592.02
859555.42,517505.14,1591.92
859557.66,517505.17,1591.99
859559.86,517505.20,1592.18
859561.99,517505.23,1592.31
859564.25,517505.26,1592.25
859566.49,517505.29,1591.99
859568.72,517505.35,1592.22
859570.95,517505.37,1592.08
859573.12,517505.40,1592.18
859575.39,517505.43,1591.99
859577.59,517505.46,1591.95
859579.82,517505.49,1592.22
859582.05,517505.55,1592.28
859586.52,517505.61,1592.25
859588.72,517505.63,1592.35
859593.22,517505.69,1592.68
859595.45,517505.75,1592.54
859597.68,517505.78,1592.58
859599.85,517505.81,1592.48
859602.02,517505.84,1592.64
859604.28,517505.87,1592.12
859606.48,517505.89,1592.12
859608.75,517505.95,1592.08
859610.91,517505.98,1592.61
859613.15,517506.01,1592.74
859615.35,517506.04,1592.18
859619.84,517506.10,1591.66
859621.95,517506.13,1592.45
859626.51,517506.22,1591.86
859635.38,517506.36,1591.89
859637.54,517506.36,1592.54
859639.74,517506.42,1592.48
859642.01,517506.45,1592.77
859543.69,517500.49,1592.41
859550.32,517500.61,1592.22
859552.59,517500.64,1592.12
859554.79,517500.67,1591.92
859557.02,517500.69,1591.82
859559.16,517500.73,1592.35
859561.39,517500.79,1592.54
859563.62,517500.81,1592.41
859565.86,517500.84,1591.95
859568.09,517500.87,1592.02
859570.29,517500.90,1592.25
859572.52,517500.93,1592.18
859574.75,517500.96,1592.18
859576.92,517501.02,1592.08
859579.09,517501.05,1592.25
859581.35,517501.08,1592.18
859585.88,517501.13,1592.38
859588.12,517501.16,1591.99
859590.28,517501.19,1592.35
859592.55,517501.25,1592.25
859594.82,517501.27,1592.18
859596.98,517501.30,1592.41
859599.18,517501.33,1592.22
859601.41,517501.36,1592.58
859608.11,517501.48,1592.48
859610.31,517501.51,1592.12
859614.75,517501.56,1592.54
859616.95,517501.59,1592.28
859619.11,517501.62,1592.25
859621.31,517501.65,1592.28
859623.54,517501.68,1592.54
859625.81,517501.74,1592.02
859628.01,517501.77,1592.41
859634.74,517501.85,1592.02
859639.18,517501.94,1592.05
859641.44,517501.97,1591.92
859688.77,517550.85,1592.18
859686.40,517550.83,1592.71
859681.97,517550.74,1593.07
859679.70,517550.71,1593.07
859677.47,517550.69,1593.23
859675.24,517550.66,1593.20
859672.97,517550.60,1593.46
859670.77,517550.57,1593.53
859668.51,517550.54,1593.59
859666.21,517550.48,1593.86
859663.91,517550.46,1593.99
859661.64,517550.43,1594.22
859659.51,517550.40,1594.22
859657.28,517550.34,1594.38
859655.04,517550.31,1594.09
859652.78,517550.28,1594.15
859648.34,517550.19,1594.32
859646.05,517550.17,1594.58
859643.85,517550.14,1594.61
859680.93,517546.01,1592.68
859678.63,517545.96,1592.68
859676.37,517545.93,1592.61
859674.14,517545.90,1592.45
859671.87,517545.87,1592.68
859669.64,517545.81,1593.00
859667.37,517545.79,1593.13
859662.87,517545.73,1593.43
859660.64,517545.67,1593.56
859658.41,517545.64,1593.79
859656.14,517545.62,1593.89
859651.71,517545.53,1593.76
859649.48,517545.50,1593.73
859647.28,517545.47,1593.76
859645.01,517545.44,1593.79
859642.81,517545.41,1593.82
859678.58,517541.26,1592.05
859667.39,517541.06,1592.51
859662.95,517541.00,1592.38
859660.65,517540.94,1592.84
859658.42,517540.92,1592.87
859656.19,517540.89,1593.00
859653.92,517540.86,1593.23
859651.72,517540.80,1593.36
859649.46,517540.77,1593.50
859647.26,517540.74,1593.10
859645.06,517540.71,1593.07
859642.73,517540.66,1593.17
859654.16,517537.01,1592.71
859651.90,517536.99,1592.84
859649.76,517536.96,1592.74
859647.50,517536.93,1592.68
859645.23,517536.90,1592.64
859643.03,517536.84,1592.71
859653.19,517551.81,1594.45
859655.42,517551.84,1594.45
859657.65,517551.87,1594.55
859659.85,517551.90,1594.61
859662.12,517551.96,1594.32
859664.35,517551.99,1594.18
859666.62,517552.01,1593.99
859668.78,517552.04,1593.89
859670.95,517552.11,1593.69
859673.22,517552.17,1593.69
859675.42,517552.19,1593.66
859677.72,517552.22,1593.36
859679.95,517552.25,1593.27
859682.18,517552.28,1593.10
859686.71,517552.36,1592.74
859644.14,517546.85,1594.05
859646.30,517546.84,1594.25
859650.83,517546.93,1593.86
859653.03,517546.93,1593.96
859655.27,517546.99,1594.12
859657.47,517547.02,1593.96
859659.73,517547.04,1594.02
859661.90,517547.07,1594.09
859664.10,517547.14,1593.46
859666.36,517547.16,1593.40
859668.60,517547.22,1593.17
859670.86,517547.25,1593.10
859673.10,517547.28,1592.77
859675.30,517547.31,1592.87
859677.56,517547.34,1592.94
859679.80,517547.40,1592.77
859686.53,517547.48,1592.45
859643.42,517542.93,1593.53
859645.59,517542.96,1593.40
859647.82,517542.96,1593.59
859650.02,517542.99,1593.69
859652.22,517543.02,1593.66
859654.45,517543.04,1593.66
859656.65,517543.10,1593.50
859658.92,517543.16,1593.30
859670.08,517543.34,1592.58
859676.88,517543.42,1592.22
859679.08,517543.48,1592.18
859681.28,517543.51,1592.22
859644.55,517538.24,1592.81
859646.75,517538.26,1592.81
859648.99,517538.33,1592.87
859651.19,517538.35,1593.10
859653.42,517538.38,1592.77
859655.68,517538.41,1592.81
859647.99,517533.73,1592.25
859650.25,517533.76,1592.15
859652.42,517533.79,1592.41
859665.75,517533.99,1591.76
859682.83,517532.30,1591.72
859667.17,517532.04,1591.63
859664.94,517532.01,1591.66
859662.70,517531.99,1591.82
859660.47,517531.96,1591.82
859653.74,517531.84,1591.99
859651.54,517531.81,1592.08
859649.31,517531.78,1591.66
859647.10,517531.72,1591.86
859644.81,517531.70,1591.63
859690.18,517528.00,1592.48
859687.91,517527.97,1592.38
859685.68,517527.95,1591.99
859683.45,517527.92,1591.76
859681.21,517527.86,1591.92
859679.01,517527.83,1591.89
859676.75,517527.80,1592.18
859665.62,517527.63,1591.92
859663.38,517527.60,1591.76
859661.18,517527.54,1591.92
859658.92,517527.51,1591.72
859656.69,517527.48,1592.08
859654.45,517527.45,1592.08
859652.22,517527.39,1591.76
859649.95,517527.37,1591.92
859647.66,517527.34,1591.86
859692.08,517523.84,1591.89
859689.81,517523.78,1592.05
859687.62,517523.75,1592.05
859685.38,517523.72,1591.79
859683.08,517523.70,1591.92
859680.88,517523.63,1592.05
859678.62,517523.61,1592.05
859676.42,517523.58,1591.82
859674.19,517523.55,1591.86
859671.92,517523.49,1591.92
859669.72,517523.46,1592.02
859665.29,517523.40,1591.92
859663.02,517523.34,1591.89
859660.79,517523.32,1591.95
859658.59,517523.29,1591.86
859656.32,517523.26,1591.79
859654.12,517523.23,1591.82
859651.86,517523.17,1591.89
859649.62,517523.14,1592.08
859647.42,517523.11,1591.89
859645.06,517523.06,1592.25
859692.17,517519.34,1591.95
859689.94,517519.28,1592.35
859687.74,517519.25,1591.95
859685.54,517519.22,1591.95
859683.20,517519.20,1592.15
859678.77,517519.11,1591.99
859676.54,517519.08,1591.92
859674.27,517519.05,1592.38
859671.97,517518.99,1592.28
859663.04,517518.88,1592.08
859660.78,517518.82,1592.28
859658.58,517518.79,1591.69
859656.41,517518.76,1591.99
859651.91,517518.67,1592.54
859649.68,517518.64,1592.12
859647.38,517518.62,1592.31
859645.18,517518.59,1592.18
859691.96,517514.75,1592.74
859689.69,517514.69,1592.81
859687.53,517514.66,1592.54
859685.33,517514.63,1592.08
859683.06,517514.61,1592.12
859680.83,517514.58,1591.89
859678.59,517514.55,1591.82
859674.10,517514.46,1592.51
859671.90,517514.43,1592.41
859669.66,517514.40,1592.28
859667.40,517514.34,1592.45
859665.23,517514.31,1592.02
859662.93,517514.29,1592.28
859660.76,517514.26,1591.86
859658.43,517514.20,1592.38
859651.80,517514.11,1592.22
859649.60,517514.05,1592.28
859647.37,517514.02,1591.92
859645.10,517514.00,1592.15
859642.93,517513.97,1591.86
859689.91,517510.12,1592.41
859687.61,517510.10,1592.41
859685.44,517510.03,1592.15
859683.14,517510.01,1592.22
859680.91,517509.98,1592.35
859678.71,517509.95,1591.86
859676.45,517509.89,1592.31
859674.21,517509.86,1592.58
859671.92,517509.84,1592.77
859665.28,517509.72,1592.28
859662.98,517509.69,1592.48
859656.19,517509.58,1592.84
859654.02,517509.55,1592.81
859645.06,517509.40,1592.45
859642.82,517509.38,1592.54
859687.58,517505.90,1592.28
859685.38,517505.87,1592.15
859683.11,517505.81,1592.28
859680.85,517505.78,1592.18
859678.61,517505.75,1592.58
859674.15,517505.66,1592.48
859671.95,517505.64,1592.45
859669.65,517505.61,1592.31
859660.68,517505.47,1592.74
859658.39,517505.41,1592.64
859656.25,517505.38,1591.99
859653.95,517505.35,1592.38
859651.75,517505.32,1592.68
859649.55,517505.29,1592.58
859647.29,517505.23,1592.15
859642.85,517505.17,1592.48
859692.01,517500.90,1591.92
859687.65,517500.84,1592.31
859678.58,517500.70,1592.84
859674.12,517500.61,1592.31
859669.78,517500.55,1591.99
859667.52,517500.52,1592.12
859665.29,517500.46,1592.45
859663.02,517500.44,1592.35
859660.72,517500.41,1592.74
859658.52,517500.35,1592.58
859656.26,517500.32,1592.64
859654.02,517500.29,1592.41
859651.79,517500.27,1592.02
859649.56,517500.24,1591.95
859647.32,517500.18,1592.25
859647.56,517529.44,1591.69
859649.73,517529.47,1591.92
859652.02,517529.53,1591.59
859658.69,517529.62,1592.05
859663.15,517529.67,1591.92
859665.32,517529.70,1591.66
859667.52,517529.73,1591.92
859674.25,517529.85,1591.95
859676.49,517529.88,1591.99
859678.62,517529.91,1591.92
859680.89,517529.97,1591.79
859683.12,517530.00,1591.79
859685.42,517530.02,1591.72
859687.58,517530.05,1592.25
859689.78,517530.08,1592.22
859645.88,517525.10,1592.18
859648.11,517525.13,1591.92
859650.38,517525.19,1591.82
859652.58,517525.22,1591.69
859654.84,517525.24,1591.86
859657.04,517525.27,1591.89
859659.24,517525.30,1591.92
859661.51,517525.33,1591.95
859663.71,517525.36,1591.92
859665.97,517525.42,1591.99
859670.41,517525.47,1592.02
859672.61,517525.50,1591.82
859677.07,517525.56,1592.12
859681.54,517525.65,1591.79
859683.80,517525.67,1591.72
859686.00,517525.70,1591.92
859688.20,517525.73,1592.12
859692.60,517525.79,1592.48
859645.20,517520.16,1591.95
859649.66,517520.25,1592.22
859651.86,517520.28,1592.31
859654.13,517520.31,1592.18
859656.36,517520.34,1591.76
859658.59,517520.37,1591.99
859660.83,517520.43,1591.95
859663.03,517520.46,1592.22
859665.29,517520.48,1592.08
859667.46,517520.48,1592.45
859669.73,517520.54,1592.25
859674.09,517520.60,1592.05
859676.39,517520.66,1592.02
859678.66,517520.68,1591.89
859680.92,517520.71,1591.99
859683.06,517520.71,1592.31
859685.29,517520.77,1591.82
859687.56,517520.83,1591.86
859689.76,517520.86,1592.05
859691.99,517520.89,1592.05
859644.14,517515.90,1592.28
859646.38,517515.93,1592.45
859648.61,517515.95,1592.05
859650.88,517515.98,1592.02
859653.04,517516.01,1592.58
859657.54,517516.10,1592.25
859659.71,517516.13,1591.92
859661.94,517516.16,1592.45
859666.37,517516.21,1592.51
859670.77,517516.31,1592.22
859673.04,517516.30,1592.41
859675.24,517516.33,1592.61
859677.50,517516.39,1591.92
859679.77,517516.42,1592.05
859681.97,517516.48,1592.08
859684.24,517516.50,1592.05
859686.44,517516.53,1592.48
859688.64,517516.56,1592.61
859690.93,517516.59,1592.35
859643.67,517511.15,1592.31
859645.96,517511.18,1591.86
859648.13,517511.21,1592.18
859650.30,517511.24,1592.48
859652.53,517511.30,1592.12
859654.76,517511.30,1592.91
859656.96,517511.33,1592.84
859663.63,517511.48,1592.22
859665.83,517511.47,1592.51
859670.30,517511.56,1592.18
859672.49,517511.56,1592.94
859674.73,517511.59,1592.81
859676.96,517511.61,1592.25
859679.19,517511.71,1591.79
859681.39,517511.74,1592.05
859683.63,517511.73,1592.08
859685.86,517511.79,1592.18
859688.09,517511.82,1592.51
859690.29,517511.85,1592.74
859692.49,517511.88,1592.81
859644.24,517506.48,1592.61
859648.71,517506.53,1592.71
859653.21,517506.62,1592.28
859655.44,517506.65,1591.92
859657.67,517506.68,1592.48
859661.97,517506.74,1592.61
859664.27,517506.80,1591.92
859666.47,517506.83,1592.08
859668.70,517506.85,1592.54
859670.94,517506.88,1592.41
859673.10,517506.91,1592.74
859675.37,517506.94,1592.48
859677.60,517507.00,1592.31
859684.37,517507.11,1591.95
859686.63,517507.14,1592.02
859688.80,517507.17,1592.41
859643.64,517502.03,1592.22
859645.91,517502.06,1592.28
859648.11,517502.09,1592.05
859650.37,517502.11,1592.22
859652.54,517502.18,1592.18
859654.71,517502.21,1592.15
859656.97,517502.23,1592.25
859659.11,517502.23,1592.58
859663.64,517502.29,1592.05
859668.10,517502.38,1591.95
859670.27,517502.41,1592.35
859672.54,517502.43,1592.35
859674.77,517502.46,1592.48
859681.33,517502.55,1592.91
859685.93,517502.67,1592.08
859805.37,517552.72,1593.10
859803.10,517552.66,1593.17
859792.03,517552.49,1592.02
859787.54,517552.43,1592.12
859776.24,517552.26,1592.28
859771.81,517552.17,1591.79
859769.54,517552.15,1591.63
859764.98,517552.06,1591.99
859760.51,517552.01,1592.25
859747.12,517551.80,1592.28
859744.85,517551.74,1592.05
859742.58,517551.72,1591.95
859740.35,517551.69,1592.15
859735.85,517551.60,1592.18
859733.65,517551.57,1592.08
859731.39,517551.55,1592.28
859729.09,517551.52,1592.25
859726.95,517551.49,1591.56
859724.75,517551.43,1591.66
859715.66,517551.29,1591.63
859713.43,517551.26,1591.89
859711.23,517551.23,1591.69
859804.23,517547.94,1593.46
859802.03,517547.91,1593.17
859793.20,517547.79,1591.95
859784.10,517547.62,1591.92
859781.90,517547.59,1591.82
859779.67,517547.56,1591.66
859777.44,517547.53,1591.72
859775.14,517547.51,1591.89
859772.90,517547.45,1591.92
859770.67,517547.42,1591.63
859768.41,517547.39,1591.79
859763.88,517547.30,1592.22
859761.68,517547.28,1591.86
859759.38,517547.25,1591.99
859757.08,517547.22,1592.02
859754.85,517547.16,1592.12
859752.58,517547.14,1592.08
859750.38,517547.11,1591.89
859748.11,517547.08,1592.35
859745.85,517547.02,1592.25
859743.65,517546.99,1592.25
859741.48,517546.96,1592.15
859736.95,517546.91,1592.18
859734.65,517546.85,1592.58
859732.45,517546.82,1592.41
859730.25,517546.79,1592.02
859728.05,517546.76,1591.76
859725.82,517546.73,1591.59
859721.29,517546.65,1592.38
859718.99,517546.62,1592.22
859716.69,517546.56,1592.64
859714.46,517546.53,1592.45
859712.26,517546.50,1591.82
859806.28,517543.31,1593.59
859799.72,517543.19,1592.28
859797.55,517543.16,1591.66
859793.05,517543.10,1591.69
859790.82,517543.04,1591.92
859788.62,517543.01,1591.66
859786.35,517542.99,1591.95
859784.05,517542.96,1591.86
859781.85,517542.90,1591.66
859779.62,517542.87,1591.66
859777.35,517542.84,1591.72
859775.15,517542.81,1591.69
859772.86,517542.75,1591.76
859763.76,517542.62,1592.18
859761.59,517542.58,1591.66
859752.60,517542.44,1591.79
859750.27,517542.42,1592.31
859747.97,517542.36,1592.61
859745.77,517542.33,1592.31
859743.53,517542.30,1592.28
859741.37,517542.27,1592.12
859739.13,517542.21,1591.82
859736.90,517542.18,1591.89
859734.67,517542.15,1592.08
859732.44,517542.13,1591.95
859730.20,517542.07,1592.12
859727.94,517542.04,1591.92
859725.70,517542.01,1591.86
859723.47,517541.98,1592.15
859721.14,517541.92,1592.15
859718.94,517541.90,1592.12
859716.67,517541.87,1592.28
859714.41,517541.84,1592.38
859712.21,517541.81,1591.66
859707.71,517541.72,1591.92
859806.82,517539.45,1592.61
859804.59,517539.42,1591.86
859802.29,517539.40,1591.76
859800.09,517539.34,1591.82
859797.79,517539.31,1591.86
859793.29,517539.22,1592.15
859791.09,517539.19,1591.72
859788.89,517539.16,1591.66
859786.59,517539.14,1591.76
859784.39,517539.11,1591.63
859782.12,517539.05,1591.66
859779.83,517539.02,1591.86
859777.53,517539.00,1591.89
859775.33,517538.97,1591.76
859773.06,517538.91,1591.95
859766.30,517538.83,1591.89
859764.03,517538.77,1591.92
859759.50,517538.71,1592.35
859755.07,517538.62,1592.12
859752.80,517538.60,1592.31
859748.30,517538.51,1592.48
859746.07,517538.48,1592.58
859741.64,517538.42,1591.99
859739.37,517538.40,1591.95
859737.11,517538.34,1592.15
859730.44,517538.25,1592.05
859725.84,517538.17,1592.31
859723.61,517538.14,1592.08
859721.41,517538.11,1591.95
859712.35,517537.97,1592.35
859707.92,517537.88,1591.99
859703.45,517537.82,1591.92
859713.51,517552.77,1591.82
859715.71,517552.79,1591.76
859722.44,517552.91,1591.95
859724.67,517552.94,1591.99
859726.90,517552.97,1591.66
859729.13,517552.99,1592.12
859731.30,517553.03,1592.38
859742.47,517553.20,1592.22
859744.73,517553.23,1592.18
859746.96,517553.29,1592.25
859753.66,517553.37,1592.22
859758.10,517553.43,1592.61
859760.36,517553.49,1592.38
859762.63,517553.51,1592.12
859764.86,517553.54,1591.63
859767.06,517553.57,1592.05
859769.39,517553.63,1591.69
859771.56,517553.66,1591.69
859773.79,517553.69,1592.15
859778.19,517553.75,1592.12
859713.29,517547.88,1591.92
859715.55,517547.91,1592.08
859717.75,517547.97,1592.35
859719.95,517548.00,1592.18
859724.45,517548.06,1591.72
859726.72,517548.08,1591.69
859728.92,517548.11,1591.99
859731.02,517548.14,1592.31
859733.25,517548.17,1592.45
859735.45,517548.23,1592.51
859737.78,517548.26,1592.51
859744.55,517548.37,1592.02
859749.01,517548.43,1592.05
859751.28,517548.46,1591.92
859753.51,517548.48,1591.76
859755.74,517548.51,1591.92
859757.91,517548.54,1592.25
859760.21,517548.60,1592.05
859762.44,517548.63,1592.25
859764.64,517548.66,1592.18
859769.11,517548.71,1591.69
859771.34,517548.78,1592.02
859780.24,517548.89,1591.99
859782.50,517548.92,1591.82
859793.76,517549.09,1592.05
859795.96,517549.11,1592.28
859804.66,517549.23,1593.63
859710.34,517543.94,1591.82
859716.94,517544.03,1592.54
859723.60,517544.14,1591.99
859728.10,517544.20,1591.63
859730.34,517544.23,1591.92
859732.50,517544.26,1592.41
859734.80,517544.32,1591.99
859736.97,517544.35,1591.92
859739.14,517544.38,1592.05
859741.47,517544.40,1592.08
859743.67,517544.43,1592.25
859745.93,517544.46,1592.12
859748.13,517544.49,1592.41
859754.86,517544.60,1592.08
859759.36,517544.66,1591.79
859761.63,517544.68,1591.59
859763.86,517544.75,1591.76
859766.09,517544.77,1591.92
859768.33,517544.80,1591.76
859770.59,517544.83,1591.46
859772.79,517544.86,1591.76
859775.06,517544.88,1591.72
859777.22,517544.91,1591.72
859779.39,517544.98,1591.66
859781.66,517545.00,1591.76
859783.92,517545.03,1591.69
859786.19,517545.06,1591.79
859788.39,517545.09,1591.59
859790.59,517545.12,1591.92
859795.18,517545.20,1591.49
859797.42,517545.23,1591.86
859799.58,517545.26,1592.41
859801.75,517545.29,1592.87
859803.98,517545.32,1593.27
859806.15,517545.35,1593.46
859704.64,517539.16,1592.08
859706.91,517539.19,1591.95
859715.77,517539.34,1591.95
859717.97,517539.37,1591.72
859720.17,517539.40,1591.82
859724.70,517539.45,1591.72
859726.87,517539.48,1592.22
859731.34,517539.57,1592.22
859735.83,517539.62,1592.18
859737.97,517539.65,1592.22
859740.24,517539.71,1591.72
859742.53,517539.74,1591.99
859744.86,517539.76,1591.99
859747.06,517539.79,1592.41
859749.26,517539.82,1592.54
859760.49,517539.99,1592.05
859764.86,517540.09,1591.95
859767.13,517540.11,1592.02
859769.39,517540.14,1591.79
859773.86,517540.20,1591.89
859776.12,517540.26,1591.56
859778.36,517540.28,1591.86
859780.59,517540.31,1591.95
859782.82,517540.34,1591.69
859785.02,517540.37,1591.72
859787.25,517540.40,1591.69
859789.52,517540.46,1591.69
859791.66,517540.49,1591.95
859798.45,517540.57,1591.92
859800.75,517540.63,1591.95
859802.92,517540.66,1592.31
859805.12,517540.69,1592.48
859807.28,517540.72,1593.07
859699.18,517534.48,1592.45
859701.34,517534.51,1592.31
859708.11,517534.62,1591.66
859710.31,517534.65,1592.08
859712.51,517534.68,1592.25
859721.51,517534.82,1592.02
859725.94,517534.88,1592.12
859728.17,517534.91,1591.63
859734.77,517535.00,1592.05
859736.97,517535.03,1592.28
859739.30,517535.08,1592.22
859741.47,517535.11,1592.38
859743.80,517535.14,1591.99
859745.97,517535.17,1592.28
859748.20,517535.20,1592.54
859750.46,517535.22,1592.28
859752.67,517535.29,1592.45
859755.00,517535.31,1591.92
859759.36,517535.37,1592.48
859763.83,517535.43,1592.22
859770.56,517535.54,1591.69
859772.79,517535.57,1591.89
859774.96,517535.60,1592.02
859777.23,517535.63,1592.18
859779.49,517535.69,1591.89
859781.76,517535.71,1591.66
859784.02,517535.74,1591.66
859786.22,517535.77,1591.69
859788.49,517535.80,1591.69
859790.72,517535.82,1591.72
859792.92,517535.89,1591.72
859795.19,517535.91,1591.66
859797.39,517535.94,1591.63
859799.65,517535.97,1591.66
859801.88,517536.00,1591.56
859806.28,517536.06,1592.41
859801.83,517534.19,1591.82
859799.59,517534.17,1591.59
859797.40,517534.14,1591.66
859795.13,517534.08,1591.72
859792.90,517534.05,1591.72
859790.63,517534.02,1591.76
859788.33,517533.96,1591.72
859786.07,517533.94,1591.72
859783.80,517533.91,1591.66
859781.57,517533.88,1591.69
859779.30,517533.82,1591.82
859777.04,517533.79,1592.08
859774.84,517533.77,1592.02
859772.54,517533.74,1591.86
859770.34,517533.68,1591.76
859768.04,517533.65,1592.05
859765.74,517533.63,1592.38
859763.51,517533.56,1592.64
859759.11,517533.51,1592.12
859754.58,517533.45,1592.02
859752.28,517533.39,1592.22
859750.08,517533.36,1592.15
859747.88,517533.34,1592.35
859745.55,517533.31,1592.15
859743.31,517533.25,1592.22
859741.05,517533.22,1592.45
859738.82,517533.19,1592.22
859736.62,517533.17,1592.31
859732.08,517533.08,1592.64
859729.88,517533.05,1592.54
859720.89,517532.91,1592.02
859718.62,517532.88,1592.58
859711.89,517532.76,1592.41
859709.72,517532.73,1592.08
859700.69,517532.59,1592.28
859800.21,517529.78,1591.79
859797.98,517529.72,1591.69
859795.75,517529.69,1591.59
859793.48,517529.67,1591.69
859791.28,517529.64,1591.63
859789.01,517529.58,1591.69
859786.75,517529.55,1591.69
859784.55,517529.52,1591.72
859782.28,517529.49,1591.72
859780.05,517529.43,1591.72
859777.75,517529.41,1591.63
859770.92,517529.29,1591.95
859768.79,517529.26,1591.95
859766.52,517529.24,1592.38
859764.26,517529.18,1592.35
859761.99,517529.15,1592.12
859759.66,517529.12,1592.41
859752.93,517529.01,1592.41
859744.00,517528.86,1592.35
859741.80,517528.83,1592.02
859737.30,517528.75,1592.41
859735.06,517528.72,1592.64
859732.80,517528.69,1592.54
859728.33,517528.60,1592.77
859721.57,517528.52,1592.87
859708.01,517528.29,1592.41
859705.84,517528.26,1592.15
859696.88,517528.12,1592.35
859804.45,517525.64,1591.66
859799.95,517525.56,1591.79
859797.65,517525.53,1591.59
859795.32,517525.51,1591.59
859793.08,517525.44,1591.72
859790.85,517525.42,1591.72
859788.62,517525.39,1591.69
859786.35,517525.36,1591.72
859784.12,517525.30,1591.76
859781.89,517525.27,1591.72
859779.62,517525.25,1591.69
859777.42,517525.22,1591.66
859775.16,517525.16,1591.66
859772.86,517525.13,1591.72
859770.66,517525.10,1591.76
859768.36,517525.04,1592.22
859761.60,517524.96,1592.02
859754.86,517524.85,1592.08
859752.60,517524.79,1592.12
859750.36,517524.76,1592.18
859743.60,517524.64,1592.51
859736.97,517524.56,1591.95
859734.70,517524.50,1592.02
859732.44,517524.47,1592.48
859730.17,517524.44,1592.35
859727.94,517524.41,1592.35
859725.67,517524.35,1592.35
859721.17,517524.30,1592.64
859718.87,517524.24,1592.54
859716.61,517524.21,1592.74
859714.38,517524.19,1592.91
859707.68,517524.07,1592.08
859705.45,517524.04,1592.18
859703.25,517524.01,1591.95
859696.48,517523.90,1592.25
859694.25,517523.87,1592.48
859806.73,517521.17,1591.59
859804.43,517521.12,1591.72
859802.20,517521.09,1591.89
859799.97,517521.06,1591.66
859797.67,517521.00,1592.22
859795.40,517520.97,1592.25
859793.17,517520.95,1592.15
859791.00,517520.92,1591.79
859788.74,517520.89,1591.76
859786.51,517520.83,1591.72
859784.24,517520.80,1591.82
859782.01,517520.77,1591.79
859779.77,517520.71,1592.05
859777.48,517520.69,1592.15
859775.28,517520.66,1592.02
859768.41,517520.54,1591.95
859766.12,517520.52,1592.41
859763.91,517520.46,1592.25
859761.68,517520.43,1591.92
859759.45,517520.40,1591.89
859757.25,517520.37,1591.79
859754.95,517520.35,1591.92
859752.72,517520.29,1592.35
859750.49,517520.26,1592.02
859739.29,517520.09,1592.22
859737.06,517520.06,1592.22
859727.99,517519.88,1592.68
859725.69,517519.86,1592.54
859723.56,517519.83,1592.02
859721.29,517519.80,1592.02
859716.70,517519.71,1592.74
859714.50,517519.69,1592.51
859712.30,517519.66,1592.28
859703.30,517519.51,1592.58
859701.10,517519.48,1592.28
859698.87,517519.42,1592.12
859696.70,517519.39,1591.89
859806.59,517516.58,1592.28
859799.76,517516.47,1592.74
859797.43,517516.45,1592.61
859795.26,517516.42,1592.35
859792.99,517516.36,1592.38
859790.83,517516.33,1591.69
859788.59,517516.30,1591.69
859786.30,517516.27,1591.95
859779.60,517516.16,1591.86
859777.40,517516.13,1591.82
859775.07,517516.07,1592.08
859772.83,517516.04,1592.12
859768.27,517515.99,1592.08
859766.00,517515.93,1592.05
859763.71,517515.90,1592.31
859761.51,517515.87,1592.05
859759.34,517515.84,1591.89
859757.10,517515.78,1592.02
859754.87,517515.75,1592.05
859752.51,517515.73,1592.51
859750.31,517515.67,1592.48
859748.04,517515.64,1592.35
859745.78,517515.61,1592.54
859743.58,517515.58,1592.51
859741.31,517515.53,1592.54
859739.11,517515.50,1592.58
859734.58,517515.44,1592.12
859725.65,517515.30,1592.61
859723.42,517515.27,1592.02
859716.62,517515.16,1592.51
859714.35,517515.10,1592.15
859705.45,517514.95,1592.61
859696.52,517514.80,1592.41
859694.19,517514.78,1592.81
859806.74,517512.02,1591.66
859799.94,517511.90,1591.76
859797.68,517511.84,1591.76
859795.38,517511.82,1591.95
859793.18,517511.79,1591.89
859790.91,517511.76,1591.72
859788.68,517511.70,1591.69
859786.45,517511.67,1592.02
859784.12,517511.65,1592.35
859781.95,517511.62,1592.05
859779.68,517511.56,1591.95
859777.48,517511.53,1591.79
859775.22,517511.50,1592.22
859772.95,517511.44,1592.08
859770.69,517511.42,1592.25
859766.12,517511.36,1591.89
859763.89,517511.30,1591.95
859761.62,517511.27,1591.92
859759.42,517511.25,1591.89
859757.16,517511.22,1591.92
859754.89,517511.16,1592.08
859745.89,517511.02,1592.38
859743.66,517510.99,1592.41
859739.16,517510.90,1592.71
859734.73,517510.84,1592.64
859732.50,517510.81,1592.77
859730.30,517510.79,1592.35
859727.97,517510.73,1593.04
859719.07,517510.58,1592.22
859716.74,517510.56,1592.25
859712.20,517510.47,1592.22
859707.71,517510.41,1592.68
859701.04,517510.30,1592.22
859698.81,517510.27,1592.54
859696.58,517510.24,1592.41
859806.64,517507.79,1592.02
859804.41,517507.76,1591.79
859802.21,517507.73,1591.72
859799.94,517507.70,1591.79
859797.64,517507.64,1591.72
859795.38,517507.62,1591.72
859793.11,517507.59,1591.69
859790.88,517507.53,1591.69
859788.61,517507.50,1591.76
859786.35,517507.48,1591.86
859784.08,517507.45,1591.95
859781.82,517507.39,1591.89
859779.65,517507.36,1592.05
859777.38,517507.33,1591.76
859775.15,517507.30,1591.89
859772.92,517507.24,1591.76
859770.62,517507.22,1591.99
859768.35,517507.19,1592.08
859766.05,517507.13,1592.18
859763.89,517507.10,1591.86
859761.56,517507.08,1592.18
859759.29,517507.05,1592.18
859757.06,517506.99,1592.48
859754.86,517506.96,1592.02
859752.59,517506.93,1592.15
859750.42,517506.90,1591.69
859743.59,517506.79,1592.58
859741.36,517506.76,1592.54
859739.20,517506.73,1592.15
859736.90,517506.67,1592.38
859732.40,517506.62,1592.61
859730.16,517506.56,1592.71
859727.90,517506.53,1592.87
859725.63,517506.50,1592.77
859723.47,517506.47,1592.97
859718.93,517506.39,1592.74
859716.70,517506.36,1592.15
859714.37,517506.33,1592.45
859709.94,517506.24,1592.15
859703.17,517506.13,1592.61
859701.04,517506.10,1592.02
859698.74,517506.07,1592.41
859804.35,517502.71,1591.92
859802.11,517502.68,1591.72
859799.85,517502.62,1592.12
859797.55,517502.59,1592.38
859795.35,517502.56,1592.02
859793.12,517502.50,1592.15
859790.88,517502.47,1592.02
859788.62,517502.45,1591.69
859786.25,517502.39,1592.41
859784.09,517502.36,1592.45
859781.82,517502.33,1592.38
859779.49,517502.31,1592.22
859777.36,517502.28,1591.82
859775.06,517502.22,1592.08
859772.79,517502.19,1591.86
859770.59,517502.16,1591.79
859768.33,517502.14,1591.92
859766.09,517502.08,1591.79
859763.79,517502.05,1592.28
859759.36,517501.99,1592.31
859757.13,517501.93,1591.95
859754.89,517501.90,1591.86
859752.63,517501.88,1592.12
859750.40,517501.85,1592.12
859748.13,517501.79,1592.38
859745.83,517501.76,1592.35
859743.63,517501.73,1592.84
859741.37,517501.67,1592.81
859739.10,517501.65,1593.07
859730.07,517501.50,1592.91
859727.90,517501.47,1592.05
859725.67,517501.45,1592.25
859723.37,517501.39,1592.71
859721.11,517501.36,1592.54
859718.84,517501.33,1592.71
859716.64,517501.30,1592.38
859714.44,517501.28,1592.22
859712.14,517501.22,1592.68
859709.98,517501.19,1592.48
859707.68,517501.16,1592.74
859696.48,517500.96,1592.84
859700.98,517530.25,1591.86
859703.25,517530.28,1591.95
859705.41,517530.31,1592.31
859709.78,517530.37,1592.45
859711.98,517530.40,1592.71
859716.45,517530.49,1592.84
859723.14,517530.57,1592.71
859725.41,517530.63,1592.61
859736.54,517530.77,1592.51
859738.91,517530.83,1591.89
859741.10,517530.86,1592.28
859745.50,517530.92,1592.31
859750.00,517530.97,1592.18
859752.24,517531.03,1592.31
859754.47,517531.06,1592.25
859758.93,517531.12,1592.45
859761.13,517531.15,1592.61
859763.40,517531.17,1592.45
859765.63,517531.23,1592.45
859767.87,517531.26,1592.22
859770.20,517531.29,1591.82
859772.40,517531.32,1591.95
859774.63,517531.34,1592.22
859776.83,517531.41,1592.02
859779.03,517531.43,1591.76
859781.29,517531.46,1591.69
859783.53,517531.49,1591.69
859785.79,517531.52,1591.69
859788.06,517531.58,1591.69
859790.29,517531.60,1591.69
859792.56,517531.63,1591.66
859794.76,517531.66,1591.72
859797.02,517531.69,1591.59
859799.29,517531.75,1591.66
859701.57,517525.94,1592.31
859706.03,517526.02,1592.31
859708.27,517526.05,1592.28
859712.70,517526.11,1592.35
859721.50,517526.23,1592.84
859730.43,517526.37,1592.84
859732.73,517526.40,1592.48
859734.93,517526.46,1592.35
859748.39,517526.66,1591.86
859750.59,517526.69,1592.35
859752.79,517526.72,1592.45
859755.09,517526.74,1592.22
859759.52,517526.83,1592.28
859761.79,517526.86,1592.22
859764.02,517526.89,1592.05
859768.55,517526.94,1591.92
859770.75,517527.00,1592.08
859775.22,517527.06,1592.02
859777.45,517527.09,1591.69
859779.65,517527.12,1591.72
859781.88,517527.14,1591.69
859784.11,517527.20,1591.72
859786.35,517527.23,1591.66
859788.65,517527.26,1591.69
859790.88,517527.29,1591.66
859793.11,517527.31,1591.66
859795.38,517527.37,1591.66
859797.58,517527.40,1591.66
859799.81,517527.43,1591.69
859802.04,517527.46,1591.82
859804.31,517527.49,1591.72
859694.22,517520.92,1592.25
859696.42,517520.94,1592.35
859698.72,517521.00,1591.76
859700.92,517521.03,1591.86
859703.12,517521.06,1592.58
859705.35,517521.09,1592.58
859707.49,517521.12,1592.64
859709.75,517521.15,1592.12
859712.02,517521.17,1592.02
859718.58,517521.30,1592.68
859720.92,517521.32,1592.22
859723.12,517521.35,1592.25
859725.32,517521.38,1592.25
859727.52,517521.41,1592.54
859729.78,517521.47,1592.81
859734.28,517521.52,1592.28
859736.64,517521.55,1591.89
859743.18,517521.67,1592.41
859745.41,517521.70,1592.22
859747.68,517521.72,1592.45
859749.91,517521.75,1592.48
859752.14,517521.78,1592.02
859754.44,517521.84,1591.95
859756.64,517521.87,1591.99
859758.91,517521.90,1592.02
859761.14,517521.92,1591.99
859763.34,517521.95,1592.05
859765.60,517522.01,1592.12
859776.83,517522.18,1591.82
859779.00,517522.21,1591.86
859781.20,517522.24,1591.79
859783.43,517522.27,1591.76
859785.67,517522.30,1591.76
859787.97,517522.36,1591.69
859790.20,517522.38,1591.72
859792.40,517522.41,1592.25
859794.66,517522.44,1592.02
859801.36,517522.53,1591.99
859805.86,517522.61,1591.40
859693.10,517516.62,1592.64
859695.37,517516.68,1591.99
859704.17,517516.80,1592.41
859715.36,517516.97,1592.12
859717.63,517516.99,1592.28
859719.80,517517.02,1592.18
859721.96,517517.05,1591.95
859724.20,517517.12,1592.25
859728.63,517517.17,1592.91
859735.36,517517.26,1592.51
859739.92,517517.34,1592.22
859744.36,517517.40,1592.31
859746.59,517517.43,1592.58
859748.86,517517.49,1592.35
859751.09,517517.51,1592.38
859753.35,517517.54,1592.45
859757.88,517517.60,1591.82
859760.08,517517.66,1591.86
859762.28,517517.69,1592.05
859766.65,517517.75,1592.45
859777.85,517517.92,1592.25
859780.11,517517.94,1592.31
859782.31,517517.97,1592.35
859784.64,517518.00,1591.89
859789.14,517518.09,1591.72
859791.41,517518.11,1591.82
859793.54,517518.14,1592.15
859795.78,517518.17,1592.35
859797.98,517518.20,1592.58
859800.14,517518.23,1592.64
859804.67,517518.32,1592.08
859806.94,517518.35,1592.18
859694.76,517511.94,1592.74
859696.96,517511.97,1592.58
859701.52,517512.02,1592.05
859708.15,517512.14,1592.51
859714.85,517512.22,1592.54
859717.12,517512.28,1592.51
859719.29,517512.31,1592.28
859721.49,517512.34,1592.68
859723.75,517512.37,1592.64
859725.89,517512.40,1592.74
859728.15,517512.43,1592.68
859730.42,517512.49,1592.25
859734.82,517512.55,1592.91
859739.35,517512.60,1593.00
859743.88,517512.69,1592.71
859746.14,517512.71,1592.35
859752.74,517512.80,1592.08
859755.01,517512.86,1591.86
859757.28,517512.89,1591.76
859759.48,517512.92,1591.86
859761.74,517512.94,1591.92
859763.94,517512.97,1592.05
859766.21,517513.03,1592.05
859768.44,517513.06,1591.92
859770.61,517513.09,1592.38
859775.11,517513.15,1592.25
859777.40,517513.21,1591.86
859779.57,517513.24,1592.02
859781.71,517513.27,1592.35
859783.94,517513.29,1592.45
859786.20,517513.32,1592.31
859788.57,517513.35,1591.66
859790.80,517513.41,1591.69
859792.97,517513.44,1591.99
859799.73,517513.52,1592.05
859801.96,517513.55,1592.05
859806.46,517513.63,1591.79
859695.40,517507.29,1592.81
859702.13,517507.37,1592.31
859704.33,517507.40,1592.58
859706.50,517507.47,1592.74
859711.03,517507.52,1592.41
859719.96,517507.67,1592.74
859731.06,517507.84,1592.74
859733.23,517507.87,1592.61
859735.59,517507.89,1592.51
859737.82,517507.92,1592.45
859740.02,517507.95,1592.41
859744.49,517508.04,1592.64
859746.79,517508.07,1592.25
859753.48,517508.15,1592.22
859755.68,517508.21,1592.35
859757.95,517508.24,1592.38
859760.18,517508.27,1592.02
859762.35,517508.30,1591.95
859764.61,517508.32,1591.92
859766.78,517508.35,1592.22
859769.08,517508.41,1591.99
859771.31,517508.44,1592.08
859773.55,517508.47,1591.82
859775.81,517508.50,1591.89
859778.05,517508.56,1591.76
859780.28,517508.59,1591.89
859782.51,517508.61,1591.86
859784.71,517508.64,1592.05
859786.98,517508.67,1591.86
859789.21,517508.73,1591.76
859791.54,517508.76,1591.66
859793.77,517508.78,1591.72
859796.01,517508.81,1591.76
859798.21,517508.84,1591.79
859800.34,517508.87,1591.82
859802.64,517508.93,1591.72
859804.87,517508.96,1591.72
859807.10,517508.99,1591.72
859694.80,517502.78,1592.18
859699.13,517502.84,1593.23
859708.16,517502.98,1592.64
859710.39,517503.01,1592.41
859714.86,517503.10,1592.38
859717.13,517503.13,1592.31
859719.29,517503.16,1592.41
859723.76,517503.21,1592.41
859725.92,517503.24,1592.81
859730.42,517503.33,1592.64
859732.56,517503.36,1592.84
859743.82,517503.53,1592.58
859746.02,517503.56,1592.45
859750.49,517503.62,1592.35
859752.75,517503.64,1592.08
859755.05,517503.70,1591.82
859757.32,517503.73,1592.02
859759.45,517503.76,1592.05
859761.72,517503.79,1592.28
859763.91,517503.82,1592.18
859766.15,517503.85,1592.05
859768.41,517503.91,1591.99
859770.65,517503.93,1591.86
859772.91,517503.96,1591.86
859775.14,517503.99,1591.95
859777.38,517504.02,1591.76
859779.61,517504.08,1592.15
859781.81,517504.11,1592.31
859784.08,517504.13,1592.18
859786.37,517504.16,1591.86
859788.64,517504.19,1591.72
859790.91,517504.25,1591.79
859793.11,517504.28,1591.95
859795.37,517504.30,1591.86
859797.64,517504.33,1591.92
859799.77,517504.36,1591.95
859802.00,517504.39,1591.69
859804.17,517504.42,1592.08
859774.17,517500.18,1591.99
859776.44,517500.21,1592.08
859778.70,517500.23,1591.82
859780.90,517500.26,1592.02
859783.07,517500.29,1592.38
859785.24,517500.32,1592.68
859787.57,517500.38,1592.18
859789.90,517500.41,1591.72
859792.16,517500.43,1592.02
859794.33,517500.46,1592.12
859803.23,517500.61,1591.82
859805.53,517500.63,1591.79
859645.09,517500.15,1592.22
859642.89,517500.12,1591.82
859767.50,517500.06,1591.99
859769.74,517500.09,1591.89
859771.97,517500.15,1591.89
859861.17,517593.69,1598.06
859858.97,517593.67,1598.06
859856.67,517593.61,1598.09
859854.50,517593.58,1597.92
859849.94,517593.52,1598.12
859847.64,517593.46,1598.22
859834.25,517593.26,1597.10
859832.05,517593.23,1596.97
859829.68,517593.21,1596.71
859818.45,517593.04,1596.51
859816.22,517592.98,1595.96
859813.99,517592.95,1596.05
859811.72,517592.92,1596.05
859809.59,517592.89,1595.79
859861.46,517589.22,1598.29
859859.19,517589.20,1598.42
859856.96,517589.17,1598.15
859854.69,517589.14,1598.09
859852.49,517589.11,1598.15
859850.16,517589.05,1598.52
859847.93,517589.03,1598.22
859845.76,517589.00,1597.99
859834.53,517588.82,1597.47
859832.30,517588.76,1597.04
859829.97,517588.74,1596.58
859825.47,517588.68,1596.42
859821.04,517588.59,1596.05
859818.77,517588.57,1595.96
859816.47,517588.54,1595.76
859814.24,517588.51,1595.63
859812.01,517588.45,1595.76
859809.77,517588.42,1595.60
859858.56,517584.82,1598.52
859856.30,517584.79,1598.55
859854.13,517584.76,1598.29
859851.83,517584.70,1598.38
859849.63,517584.67,1598.29
859847.40,517584.64,1598.15
859845.16,517584.62,1598.06
859842.96,517584.59,1597.83
859831.87,517584.41,1596.84
859829.60,517584.39,1596.61
859827.37,517584.32,1596.42
859825.07,517584.30,1596.19
859822.84,517584.27,1595.92
859820.60,517584.24,1595.92
859818.34,517584.22,1595.73
859816.17,517584.19,1595.50
859813.90,517584.13,1595.30
859811.64,517584.10,1595.66
859809.47,517584.07,1595.17
859861.27,517580.14,1598.71
859859.07,517580.11,1598.61
859856.74,517580.08,1598.68
859854.41,517580.03,1598.75
859852.24,517580.00,1598.58
859849.94,517579.97,1598.65
859847.74,517579.94,1598.58
859843.31,517579.88,1597.83
859841.11,517579.85,1597.63
859836.64,517579.77,1597.17
859829.91,517579.68,1596.65
859827.68,517579.62,1596.28
859823.21,517579.57,1595.83
859820.95,517579.54,1595.96
859814.35,517579.45,1595.14
859812.11,517579.39,1594.97
859809.88,517579.36,1594.84
859807.68,517579.33,1594.55
859860.70,517575.63,1598.68
859858.40,517575.60,1598.91
859856.23,517575.57,1598.58
859853.97,517575.51,1598.65
859851.70,517575.48,1598.65
859849.50,517575.45,1598.61
859847.27,517575.43,1598.32
859845.07,517575.36,1598.12
859838.31,517575.28,1597.86
859836.07,517575.25,1597.43
859833.84,517575.19,1597.24
859818.24,517574.96,1595.23
859816.04,517574.93,1595.27
859813.74,517574.91,1594.97
859811.55,517574.88,1594.71
859809.38,517574.85,1594.35
859861.21,517571.15,1599.11
859859.01,517571.12,1598.88
859856.78,517571.09,1598.75
859854.55,517571.06,1598.68
859852.32,517571.00,1598.55
859850.08,517570.97,1598.42
859847.92,517570.94,1598.19
859832.25,517570.71,1596.42
859827.76,517570.63,1596.55
859825.56,517570.60,1596.02
859818.86,517570.51,1595.37
859816.69,517570.48,1594.84
859814.43,517570.46,1594.78
859812.13,517570.40,1594.55
859809.93,517570.37,1594.38
859807.69,517570.34,1594.18
859809.09,517594.84,1595.89
859811.29,517594.91,1596.12
859813.49,517594.94,1596.48
859815.76,517594.96,1596.25
859817.99,517594.99,1596.28
859820.22,517595.02,1596.58
859831.29,517595.20,1596.71
859844.68,517595.40,1597.47
859849.08,517595.45,1597.86
859851.32,517595.48,1597.66
859853.58,517595.51,1597.83
859855.68,517595.54,1598.09
859857.98,517595.57,1598.09
859860.25,517595.63,1597.83
859807.99,517590.09,1595.33
859810.19,517590.12,1595.56
859812.42,517590.15,1596.02
859814.65,517590.21,1595.92
859816.92,517590.23,1595.89
859821.35,517590.29,1596.15
859827.92,517590.38,1596.68
859830.15,517590.44,1596.78
859832.32,517590.44,1597.27
859847.95,517590.70,1598.06
859850.25,517590.72,1597.99
859852.45,517590.75,1598.38
859854.71,517590.78,1598.02
859856.91,517590.81,1598.09
859859.08,517590.84,1598.32
859861.38,517590.90,1598.29
859809.22,517585.36,1595.20
859811.42,517585.39,1595.63
859813.68,517585.41,1595.37
859815.92,517585.47,1595.50
859818.12,517585.50,1595.69
859820.28,517585.53,1595.99
859822.55,517585.56,1595.99
859824.75,517585.59,1596.12
859826.98,517585.62,1596.35
859829.18,517585.65,1596.55
859831.41,517585.67,1596.81
859833.51,517585.71,1597.30
859842.41,517585.85,1597.76
859844.71,517585.88,1597.89
859846.91,517585.91,1598.09
859849.11,517585.94,1598.12
859851.34,517585.96,1598.19
859853.58,517585.99,1598.35
859855.84,517586.05,1598.38
859858.04,517586.08,1598.45
859860.34,517586.11,1598.19
859808.42,517580.79,1594.58
859810.58,517580.82,1595.00
859812.82,517580.84,1595.14
859815.05,517580.87,1595.27
859817.25,517580.90,1595.53
859819.45,517580.93,1595.96
859821.68,517580.99,1595.96
859823.95,517581.02,1595.89
859828.35,517581.08,1596.42
859830.55,517581.11,1596.42
859841.61,517581.28,1597.63
859843.81,517581.31,1597.79
859848.24,517581.37,1598.45
859852.71,517581.42,1598.55
859854.88,517581.45,1598.52
859857.14,517581.48,1598.65
859859.41,517581.51,1598.55
859861.58,517581.57,1598.55
859809.57,517576.75,1594.51
859811.83,517576.77,1594.71
859813.97,517576.80,1595.17
859818.47,517576.86,1595.56
859822.87,517576.92,1596.22
859833.90,517577.09,1597.33
859836.10,517577.12,1597.30
859838.30,517577.15,1597.50
859840.53,517577.18,1597.53
859845.00,517577.24,1598.29
859847.16,517577.27,1598.42
859849.43,517577.29,1598.55
859851.63,517577.36,1598.68
859853.86,517577.38,1598.71
859856.13,517577.41,1598.68
859858.36,517577.44,1598.75
859860.63,517577.47,1598.61
859808.76,517571.98,1594.48
859811.00,517572.01,1594.41
859813.16,517572.04,1594.84
859815.43,517572.07,1594.91
859817.63,517572.09,1595.10
859819.86,517572.12,1595.46
859828.69,517572.24,1596.38
859830.86,517572.27,1596.74
859833.09,517572.33,1596.97
859837.39,517572.36,1597.89
859839.59,517572.42,1598.12
859846.36,517572.50,1598.22
859848.59,517572.53,1598.48
859850.79,517572.56,1598.45
859853.05,517572.59,1598.58
859855.29,517572.65,1598.68
859857.42,517572.68,1598.81
859859.66,517572.71,1598.84
859861.86,517572.73,1599.01
859860.82,517566.83,1599.14
859858.58,517566.80,1599.04
859856.38,517566.77,1598.81
859854.15,517566.74,1598.58
859851.92,517566.71,1598.52
859849.65,517566.65,1598.52
859847.45,517566.62,1598.22
859842.95,517566.57,1597.73
859840.72,517566.54,1597.40
859838.45,517566.48,1597.33
859836.25,517566.45,1597.01
859834.06,517566.42,1596.78
859831.79,517566.40,1596.74
859829.62,517566.37,1596.51
859827.39,517566.34,1596.15
859825.12,517566.28,1595.96
859822.96,517566.25,1595.60
859820.63,517566.22,1595.37
859818.43,517566.19,1595.00
859816.19,517566.17,1594.64
859813.96,517566.14,1594.38
859811.79,517566.11,1594.15
859809.53,517566.05,1594.05
859860.99,517561.83,1598.88
859858.66,517561.81,1599.24
859856.46,517561.78,1598.97
859854.25,517561.72,1598.65
859852.02,517561.69,1598.42
859849.79,517561.66,1598.55
859847.56,517561.63,1598.22
859845.36,517561.60,1597.79
859840.86,517561.52,1597.40
859838.66,517561.49,1597.20
859836.36,517561.46,1596.91
859834.16,517561.43,1596.61
859831.96,517561.40,1596.48
859829.73,517561.37,1596.15
859827.56,517561.31,1595.99
859825.26,517561.29,1595.76
859823.03,517561.26,1595.56
859820.86,517561.23,1595.17
859818.63,517561.20,1594.81
859816.46,517561.17,1594.48
859814.23,517561.14,1594.18
859812.03,517561.08,1593.86
859809.83,517561.05,1593.66
859860.70,517558.00,1599.37
859858.50,517557.97,1599.24
859856.27,517557.91,1599.11
859854.07,517557.88,1598.71
859851.87,517557.85,1598.55
859849.54,517557.83,1598.42
859842.94,517557.71,1597.37
859840.77,517557.68,1597.17
859838.50,517557.65,1596.91
859836.27,517557.62,1596.68
859834.01,517557.60,1596.68
859831.84,517557.57,1596.35
859829.64,517557.50,1596.05
859827.34,517557.48,1595.86
859825.14,517557.45,1595.40
859818.48,517557.36,1594.51
859816.24,517557.34,1594.12
859814.07,517557.27,1593.86
859811.84,517557.25,1593.56
859809.61,517557.22,1593.46
859809.64,517567.42,1594.18
859811.87,517567.45,1594.28
859814.10,517567.51,1594.48
859816.30,517567.54,1594.64
859820.73,517567.60,1595.10
859825.17,517567.66,1595.83
859827.37,517567.68,1596.12
859829.57,517567.71,1596.65
859831.77,517567.74,1596.78
859834.03,517567.77,1596.74
859840.60,517567.86,1597.40
859842.83,517567.92,1597.63
859847.23,517567.98,1598.09
859849.43,517568.01,1598.42
859851.66,517568.03,1598.55
859853.90,517568.06,1598.68
859856.16,517568.09,1598.71
859858.36,517568.12,1599.07
859860.56,517568.15,1599.11
859809.24,517563.10,1593.69
859811.50,517563.13,1593.89
859813.64,517563.16,1594.25
859815.90,517563.19,1594.58
859818.10,517563.22,1594.78
859820.20,517563.25,1595.30
859822.44,517563.28,1595.60
859824.60,517563.31,1595.86
859829.14,517563.40,1596.28
859831.24,517563.43,1596.32
859833.40,517563.46,1596.71
859835.67,517563.48,1596.68
859837.90,517563.51,1597.24
859840.10,517563.54,1597.40
859842.30,517563.57,1597.63
859851.20,517563.68,1598.45
859853.40,517563.71,1598.48
859855.63,517563.77,1598.75
859857.80,517563.77,1599.07
859860.06,517563.83,1599.27
859807.82,517558.69,1593.33
859810.05,517558.71,1593.59
859812.18,517558.74,1593.73
859814.45,517558.77,1593.92
859816.62,517558.80,1594.32
859818.85,517558.83,1594.51
859821.05,517558.86,1595.04
859823.25,517558.92,1595.14
859825.45,517558.95,1595.60
859827.62,517558.98,1596.09
859829.88,517559.01,1596.12
859832.02,517559.04,1596.51
859834.22,517559.07,1596.74
859836.48,517559.09,1596.81
859838.68,517559.12,1596.91
859840.95,517559.15,1597.24
859843.08,517559.18,1597.60
859845.28,517559.21,1597.73
859847.55,517559.24,1597.99
859849.71,517559.27,1598.25
859851.95,517559.33,1598.58
859854.18,517559.36,1598.71
859856.35,517559.39,1599.01
859858.58,517559.41,1599.30
859860.75,517559.44,1599.17
859811.62,517554.23,1593.53
859813.85,517554.26,1593.63
859816.02,517554.29,1594.05
859818.28,517554.32,1594.12
859822.75,517554.41,1594.35
859824.91,517554.44,1594.97
859827.08,517554.47,1595.33
859829.31,517554.50,1595.66
859831.48,517554.53,1596.09
859833.71,517554.55,1596.48
859835.88,517554.58,1596.61
859838.01,517554.62,1596.81
859840.28,517554.64,1597.01
859842.48,517554.67,1597.20
859851.31,517554.79,1598.55
859853.48,517554.82,1598.97
859860.11,517554.94,1599.34
859860.95,517553.53,1599.63
859849.92,517553.39,1598.25
859847.66,517553.33,1598.22
859843.22,517553.27,1597.20
859840.99,517553.24,1597.07
859838.79,517553.21,1596.84
859836.49,517553.19,1596.61
859834.29,517553.16,1596.48
859832.06,517553.10,1596.12
859829.86,517553.07,1595.69
859827.69,517553.04,1595.30
859825.46,517553.01,1595.00
859823.26,517552.98,1594.61
859821.03,517552.95,1594.28
859818.79,517552.92,1594.12
859816.60,517552.89,1593.99
859814.30,517552.84,1593.66
859812.10,517552.81,1593.53
859809.90,517552.78,1593.40
859859.82,517548.77,1599.63
859857.49,517548.75,1599.53
859855.32,517548.69,1599.27
859853.09,517548.66,1598.97
859850.86,517548.63,1598.68
859848.69,517548.60,1598.32
859846.46,517548.57,1598.02
859844.26,517548.54,1597.79
859842.09,517548.51,1597.17
859839.89,517548.48,1596.74
859837.69,517548.46,1596.48
859835.46,517548.43,1596.19
859833.26,517548.37,1596.02
859831.02,517548.34,1595.76
859828.82,517548.31,1595.37
859826.66,517548.28,1594.87
859824.36,517548.25,1594.74
859822.13,517548.22,1594.35
859819.89,517548.20,1594.15
859817.59,517548.14,1594.05
859815.46,517548.11,1593.46
859813.16,517548.08,1593.63
859862.04,517544.14,1599.70
859859.77,517544.12,1599.79
859857.54,517544.06,1599.63
859855.30,517544.03,1599.24
859853.14,517544.00,1598.71
859850.87,517543.97,1598.32
859848.67,517543.94,1597.99
859846.47,517543.91,1597.79
859844.24,517543.88,1597.43
859842.01,517543.86,1596.94
859839.74,517543.80,1596.71
859837.57,517543.77,1596.51
859835.34,517543.74,1596.45
859833.08,517543.71,1595.83
859830.91,517543.68,1595.37
859828.68,517543.65,1595.10
859826.51,517543.62,1594.64
859824.28,517543.56,1594.25
859822.04,517543.53,1594.15
859819.84,517543.50,1593.89
859817.61,517543.48,1593.59
859815.38,517543.45,1593.53
859813.11,517543.39,1593.53
859810.78,517543.36,1593.96
859808.61,517543.33,1593.63
859862.21,517540.26,1599.89
859859.98,517540.24,1599.66
859857.74,517540.21,1599.47
859855.58,517540.18,1598.91
859853.38,517540.15,1598.55
859851.18,517540.12,1598.42
859848.91,517540.06,1597.89
859846.65,517540.03,1597.43
859844.48,517540.00,1597.04
859837.78,517539.92,1596.48
859835.61,517539.89,1596.19
859833.45,517539.86,1595.53
859831.15,517539.80,1595.07
859828.98,517539.77,1594.84
859826.81,517539.74,1594.41
859824.48,517539.72,1594.22
859822.22,517539.69,1594.09
859820.02,517539.66,1593.59
859817.88,517539.63,1593.33
859815.68,517539.60,1593.27
859813.45,517539.54,1593.27
859811.18,517539.51,1593.23
859808.92,517539.48,1593.13
859813.63,517549.38,1593.63
859815.86,517549.41,1593.69
859818.03,517549.44,1594.09
859820.23,517549.47,1594.32
859822.49,517549.53,1594.45
859824.66,517549.56,1594.78
859826.89,517549.58,1595.10
859829.09,517549.61,1595.46
859831.29,517549.64,1595.86
859833.53,517549.67,1596.12
859835.73,517549.70,1596.28
859837.89,517549.73,1596.51
859840.13,517549.76,1596.74
859842.29,517549.79,1597.17
859844.46,517549.82,1597.96
859846.66,517549.85,1598.02
859848.89,517549.87,1598.38
859851.09,517549.90,1598.75
859853.29,517549.93,1598.94
859857.72,517549.99,1599.24
859859.96,517550.05,1599.53
859862.16,517550.08,1599.93
859808.42,517545.37,1593.66
859812.88,517545.43,1593.56
859815.11,517545.49,1593.69
859817.28,517545.52,1593.66
859819.45,517545.55,1593.99
859821.68,517545.58,1594.18
859823.88,517545.61,1594.41
859826.11,517545.64,1594.71
859828.28,517545.67,1595.10
859830.51,517545.70,1595.43
859832.71,517545.72,1595.86
859834.88,517545.75,1596.25
859837.11,517545.78,1596.45
859839.31,517545.81,1596.78
859841.51,517545.84,1597.07
859843.74,517545.87,1597.47
859845.94,517545.90,1597.83
859848.11,517545.93,1598.22
859850.25,517545.96,1598.42
859852.48,517545.99,1598.71
859854.65,517546.02,1599.20
859856.85,517546.05,1599.47
859859.08,517546.07,1599.76
859861.31,517546.14,1599.70
859809.48,517540.75,1593.40
859813.98,517540.80,1593.56
859816.21,517540.83,1593.36
859818.48,517540.86,1593.40
859820.68,517540.89,1593.66
859822.81,517540.92,1594.25
859824.98,517540.95,1594.32
859827.18,517541.01,1594.51
859829.45,517541.04,1595.10
859831.71,517541.06,1595.27
859833.85,517541.09,1595.79
859838.15,517541.16,1596.51
859840.41,517541.18,1596.78
859842.65,517541.21,1596.51
859844.88,517541.24,1597.24
859847.08,517541.27,1597.56
859849.28,517541.30,1597.89
859853.55,517541.36,1598.55
859855.75,517541.39,1599.24
859857.95,517541.42,1599.57
859860.15,517541.45,1599.70
859812.95,517536.17,1592.77
859815.22,517536.20,1592.87
859817.45,517536.23,1593.07
859819.61,517536.26,1593.33
859821.85,517536.29,1593.66
859824.05,517536.32,1593.92
859826.28,517536.34,1594.22
859828.48,517536.37,1594.61
859830.65,517536.40,1594.81
859832.81,517536.43,1595.17
859834.92,517536.47,1595.53
859837.15,517536.49,1595.79
859839.35,517536.52,1596.09
859841.61,517536.55,1596.32
859843.85,517536.58,1596.71
859846.01,517536.61,1597.04
859848.25,517536.67,1597.37
859850.41,517536.67,1597.89
859852.58,517536.70,1598.38
859854.71,517536.73,1598.97
859856.85,517536.76,1599.30
859859.11,517536.79,1599.27
859861.31,517536.81,1600.12
859861.69,517535.10,1599.99
859850.69,517534.92,1597.83
859848.45,517534.89,1597.40
859846.29,517534.86,1597.01
859844.09,517534.83,1596.68
859841.85,517534.80,1596.22
859839.62,517534.77,1596.05
859837.45,517534.74,1595.73
859835.19,517534.68,1595.53
859832.99,517534.66,1595.14
859830.82,517534.63,1594.74
859828.56,517534.60,1594.58
859826.42,517534.57,1594.15
859824.09,517534.54,1593.92
859821.89,517534.51,1593.66
859819.69,517534.45,1593.40
859817.46,517534.42,1593.04
859812.99,517534.37,1592.68
859860.20,517530.68,1599.14
859851.43,517530.56,1597.56
859849.13,517530.50,1597.30
859846.97,517530.47,1596.88
859844.80,517530.44,1596.65
859842.60,517530.41,1596.15
859840.40,517530.38,1595.96
859838.10,517530.36,1595.60
859835.87,517530.30,1595.27
859833.64,517530.27,1594.94
859831.44,517530.24,1594.55
859829.24,517530.21,1594.32
859827.00,517530.18,1593.92
859824.84,517530.15,1593.56
859820.34,517530.07,1593.43
859857.74,517526.46,1598.32
859855.50,517526.43,1597.96
859853.21,517526.37,1597.60
859851.01,517526.34,1597.37
859848.81,517526.31,1597.10
859846.61,517526.28,1596.71
859844.41,517526.25,1596.45
859842.21,517526.23,1595.96
859840.01,517526.20,1595.56
859837.84,517526.17,1595.17
859835.54,517526.11,1594.81
859833.27,517526.08,1594.58
859831.04,517526.05,1594.41
859828.84,517526.02,1593.96
859826.64,517525.99,1593.79
859824.38,517525.93,1593.46
859822.14,517525.91,1593.46
859819.91,517525.88,1593.13
859862.19,517521.99,1599.34
859860.06,517521.95,1598.81
859857.86,517521.92,1598.38
859855.66,517521.90,1597.70
859853.42,517521.87,1597.70
859851.13,517521.84,1597.43
859848.89,517521.78,1597.37
859846.76,517521.75,1596.71
859844.53,517521.72,1596.38
859842.29,517521.69,1595.99
859840.03,517521.67,1595.40
859837.83,517521.64,1595.00
859835.63,517521.61,1594.91
859833.36,517521.55,1594.78
859831.19,517521.52,1594.32
859822.30,517521.41,1593.40
859820.10,517521.38,1593.13
859817.86,517521.35,1592.74
859861.98,517517.43,1599.30
859859.78,517517.40,1598.75
859857.58,517517.37,1598.35
859855.41,517517.34,1598.02
859853.18,517517.31,1597.66
859851.05,517517.28,1597.07
859848.81,517517.22,1596.68
859846.61,517517.19,1596.45
859844.45,517517.16,1595.96
859842.22,517517.13,1595.63
859840.05,517517.10,1595.23
859837.82,517517.08,1594.94
859835.48,517517.02,1595.00
859833.28,517516.99,1594.41
859822.12,517516.82,1593.59
859819.92,517516.79,1593.27
859862.13,517512.86,1598.91
859859.96,517512.80,1598.48
859857.73,517512.77,1598.09
859855.57,517512.74,1597.70
859853.40,517512.71,1597.20
859851.13,517512.68,1596.68
859848.97,517512.65,1596.35
859846.77,517512.63,1596.22
859844.53,517512.60,1595.96
859842.37,517512.57,1595.60
859840.10,517512.51,1595.14
859837.83,517512.48,1595.04
859835.67,517512.45,1594.58
859833.47,517512.42,1594.15
859826.74,517512.31,1593.76
859824.57,517512.28,1593.50
859822.34,517512.25,1593.20
859808.97,517512.05,1591.92
859862.20,517508.63,1598.81
859860.00,517508.60,1598.22
859857.80,517508.57,1598.02
859855.53,517508.54,1597.50
859853.36,517508.51,1597.07
859851.16,517508.48,1596.81
859844.53,517508.36,1595.73
859842.27,517508.34,1595.46
859840.10,517508.31,1595.07
859837.83,517508.28,1595.04
859835.67,517508.25,1594.58
859833.40,517508.22,1594.15
859831.17,517508.16,1593.92
859862.17,517503.57,1598.48
859859.97,517503.55,1598.32
859857.74,517503.52,1597.79
859853.34,517503.46,1597.10
859851.10,517503.40,1596.61
859848.84,517503.37,1596.48
859846.60,517503.34,1596.12
859844.40,517503.31,1595.89
859842.17,517503.29,1595.63
859839.91,517503.23,1595.56
859837.74,517503.20,1595.07
859835.60,517503.16,1594.28
859833.37,517503.14,1594.12
859831.14,517503.11,1593.86
859828.94,517503.08,1593.63
859826.74,517503.05,1593.43
859808.84,517502.76,1591.56
859808.15,517531.86,1591.89
859819.15,517532.01,1593.36
859825.82,517532.12,1593.79
859827.99,517532.15,1594.38
859830.22,517532.18,1594.55
859832.45,517532.21,1594.84
859834.62,517532.24,1595.23
859836.82,517532.27,1595.66
859839.12,517532.30,1595.79
859841.35,517532.32,1596.02
859843.48,517532.36,1596.38
859845.62,517532.39,1596.78
859847.82,517532.42,1597.14
859849.98,517532.45,1597.60
859852.22,517532.47,1597.83
859860.98,517532.59,1599.60
859819.74,517527.72,1593.04
859821.97,517527.75,1593.53
859824.20,517527.78,1593.63
859826.37,517527.81,1593.82
859828.64,517527.83,1594.05
859830.80,517527.87,1594.45
859833.04,517527.89,1594.74
859835.24,517527.95,1595.04
859837.37,517527.99,1595.23
859839.67,517528.01,1595.60
859841.84,517528.04,1596.02
859844.00,517528.07,1596.38
859848.40,517528.13,1596.91
859850.64,517528.16,1597.27
859852.80,517528.19,1597.66
859855.07,517528.22,1597.76
859857.27,517528.24,1598.02
859861.57,517528.31,1599.01
859819.19,517522.82,1592.97
859821.39,517522.85,1593.20
859823.49,517522.88,1593.56
859825.76,517522.90,1593.53
859828.02,517522.93,1593.53
859830.16,517522.96,1594.18
859832.39,517522.99,1594.48
859834.56,517523.02,1594.84
859836.76,517523.05,1594.91
859838.99,517523.08,1595.04
859841.12,517523.11,1595.76
859843.36,517523.14,1596.12
859847.79,517523.19,1596.88
859852.12,517523.25,1597.43
859858.76,517523.37,1598.52
859860.96,517523.40,1598.91
859820.27,517518.55,1593.23
859822.40,517518.58,1593.79
859831.34,517518.69,1594.05
859833.50,517518.72,1594.41
859835.64,517518.75,1595.04
859837.87,517518.78,1595.00
859840.17,517518.84,1595.27
859842.37,517518.87,1595.76
859844.54,517518.90,1596.09
859846.74,517518.93,1596.55
859848.93,517518.96,1596.84
859851.13,517518.99,1597.30
859853.33,517519.02,1597.70
859855.53,517519.04,1597.96
859857.73,517519.07,1598.45
859862.04,517519.13,1599.50
859821.86,517513.84,1593.46
859824.06,517513.90,1593.73
859833.03,517514.01,1594.09
859835.19,517514.04,1594.61
859837.36,517514.07,1595.14
859839.69,517514.10,1595.07
859841.82,517514.13,1595.43
859844.02,517514.16,1595.86
859846.22,517514.19,1596.32
859848.36,517514.22,1596.45
859850.63,517514.28,1596.68
859852.79,517514.31,1597.17
859854.99,517514.34,1597.70
859857.16,517514.37,1598.09
859859.36,517514.39,1598.45
859861.56,517514.42,1598.94
859809.37,517509.01,1591.66
859829.20,517509.31,1593.63
859831.40,517509.34,1594.02
859833.67,517509.40,1594.18
859835.90,517509.42,1594.51
859838.07,517509.45,1594.97
859840.27,517509.48,1595.17
859842.50,517509.51,1595.33
859844.67,517509.54,1595.83
859846.93,517509.57,1596.02
859851.30,517509.63,1596.74
859853.53,517509.66,1597.14
859855.70,517509.69,1597.53
859857.87,517509.72,1597.99
859860.00,517509.75,1598.48
859862.17,517509.78,1598.91
859808.70,517504.51,1591.79
859828.57,517504.80,1593.46
859830.87,517504.82,1593.79
859833.03,517504.85,1594.09
859835.23,517504.88,1594.28
859837.40,517504.91,1595.14
859839.70,517504.94,1595.53
859841.86,517504.97,1595.56
859844.06,517505.00,1595.66
859846.30,517505.03,1595.96
859848.37,517505.06,1596.65
859850.60,517505.09,1596.58
859852.80,517505.12,1596.97
859855.00,517505.15,1597.60
859857.26,517505.17,1597.73
859859.43,517505.20,1598.22
859861.63,517505.23,1598.61
859825.36,517500.93,1593.46
859827.63,517500.96,1593.63
859829.83,517500.98,1593.73
859832.09,517501.04,1593.79
859834.29,517501.07,1594.09
859836.49,517501.10,1594.28
859838.69,517501.13,1594.91
859840.86,517501.16,1595.40
859843.02,517501.19,1595.86
859845.19,517501.22,1596.25
859847.42,517501.25,1596.28
859849.66,517501.28,1596.51
859851.86,517501.31,1596.61
859854.06,517501.34,1597.27
859856.26,517501.36,1597.70
859858.42,517501.39,1598.22
859860.66,517501.42,1598.25
859890.89,517842.81,1596.97
859888.65,517842.78,1597.07
859886.39,517842.75,1597.07
859884.15,517842.69,1596.91
859881.92,517842.66,1596.84
859879.66,517842.64,1596.88
859877.42,517842.58,1596.94
859875.06,517842.55,1597.07
859872.76,517842.49,1597.33
859870.59,517842.46,1597.30
859868.26,517842.44,1597.30
859865.96,517842.38,1597.47
859863.66,517842.35,1597.47
859890.49,517838.65,1596.81
859888.16,517838.63,1596.88
859885.96,517838.60,1596.94
859883.73,517838.54,1596.74
859881.43,517838.51,1596.55
859879.20,517838.48,1596.68
859876.90,517838.42,1596.88
859874.66,517838.40,1596.91
859872.37,517838.34,1597.04
859870.03,517838.31,1597.24
859867.83,517838.28,1597.27
859865.54,517838.22,1597.40
859863.20,517838.20,1597.63
859864.36,517839.44,1597.56
859866.66,517839.50,1597.33
859868.89,517839.53,1597.24
859871.16,517839.56,1597.27
859873.36,517839.62,1596.97
859875.59,517839.65,1597.04
859877.86,517839.67,1596.84
859880.09,517839.70,1596.88
859882.39,517839.76,1596.61
859884.59,517839.79,1596.81
859886.82,517839.82,1597.14
859889.09,517839.88,1596.97
859891.32,517839.91,1596.84
859891.95,517833.88,1596.61
859889.68,517833.85,1596.68
859887.35,517833.80,1596.74
859884.99,517833.77,1596.94
859882.79,517833.71,1596.84
859880.55,517833.68,1596.58
859878.29,517833.65,1596.58
859876.06,517833.59,1596.61
859873.76,517833.57,1596.84
859869.23,517833.48,1597.14
859866.89,517833.46,1597.33
859864.66,517833.40,1597.50
859862.36,517833.37,1597.70
859891.52,517829.79,1596.78
859889.26,517829.73,1596.78
859886.99,517829.70,1596.91
859884.73,517829.68,1597.04
859882.43,517829.62,1597.14
859880.16,517829.59,1597.10
859877.86,517829.53,1596.81
859875.57,517829.51,1596.97
859864.17,517829.31,1597.66
859890.81,517825.71,1596.81
859888.54,517825.65,1597.04
859886.21,517825.63,1597.10
859883.84,517825.57,1597.33
859881.64,517825.54,1597.53
859879.38,517825.51,1597.40
859877.14,517825.45,1597.07
859874.85,517825.43,1597.50
859872.55,517825.37,1597.86
859870.28,517825.34,1597.96
859868.02,517825.28,1597.92
859865.78,517825.25,1597.89
859863.52,517825.23,1597.92
859890.50,517821.19,1597.07
859888.20,517821.17,1597.24
859886.03,517821.10,1596.91
859883.67,517821.08,1596.81
859881.30,517821.02,1597.20
859879.07,517820.99,1597.20
859876.77,517820.97,1597.37
859874.54,517820.91,1597.56
859872.27,517820.88,1597.56
859870.01,517820.82,1597.63
859867.78,517820.79,1597.73
859865.51,517820.77,1597.66
859891.77,517816.82,1596.74
859889.57,517816.76,1596.78
859887.27,517816.73,1596.78
859884.88,517816.68,1596.94
859882.64,517816.65,1597.07
859880.34,517816.62,1597.27
859878.08,517816.56,1597.40
859875.85,517816.53,1597.43
859873.55,517816.48,1597.63
859871.28,517816.45,1597.89
859868.95,517816.39,1597.79
859866.65,517816.36,1597.83
859891.64,517812.72,1597.24
859889.38,517812.69,1597.20
859887.14,517812.67,1597.10
859884.88,517812.61,1597.43
859882.58,517812.58,1597.47
859880.31,517812.52,1597.63
859878.05,517812.49,1597.79
859875.72,517812.44,1597.79
859873.45,517812.41,1598.22
859890.99,517808.61,1597.33
859888.76,517808.58,1597.40
859886.49,517808.55,1597.43
859884.22,517808.49,1597.53
859881.96,517808.46,1597.63
859879.66,517808.44,1597.83
859877.39,517808.38,1598.09
859875.06,517808.35,1598.09
859872.76,517808.30,1597.99
859870.56,517808.27,1597.73
859868.26,517808.21,1597.99
859863.17,517834.92,1597.53
859865.37,517834.95,1597.40
859867.63,517835.01,1597.30
859869.90,517835.03,1597.27
859874.46,517835.12,1596.81
859876.70,517835.15,1596.71
859878.96,517835.18,1596.58
859881.23,517835.24,1596.61
859883.36,517835.27,1596.78
859885.56,517835.30,1596.97
859887.79,517835.32,1596.81
859890.09,517835.38,1596.71
859863.74,517831.23,1597.70
859866.00,517831.25,1597.79
859875.04,517831.43,1596.91
859877.27,517831.45,1596.61
859879.47,517831.48,1596.74
859881.73,517831.54,1596.94
859883.97,517831.57,1596.94
859886.20,517831.60,1596.91
859888.56,517831.66,1596.78
859890.86,517831.68,1596.65
859864.35,517826.68,1597.86
859866.55,517826.71,1598.06
859868.82,517826.77,1598.09
859875.55,517826.88,1597.24
859877.81,517826.91,1597.04
859880.08,517826.94,1597.40
859882.31,517826.96,1597.56
859884.55,517827.02,1597.20
859886.84,517827.05,1597.01
859889.08,517827.11,1596.84
859891.38,517827.14,1596.78
859862.99,517821.96,1597.99
859865.22,517821.99,1597.73
859867.49,517822.02,1597.76
859869.72,517822.04,1597.70
859871.98,517822.10,1597.66
859874.18,517822.13,1597.70
859876.52,517822.16,1597.40
859878.75,517822.22,1597.27
859880.98,517822.25,1597.30
859883.28,517822.27,1597.07
859885.45,517822.34,1597.07
859887.61,517822.37,1597.40
859889.91,517822.39,1597.14
859865.76,517818.20,1597.86
859868.02,517818.22,1597.73
859870.22,517818.25,1597.70
859872.46,517818.31,1597.56
859874.82,517818.34,1597.43
859876.99,517818.37,1597.30
859879.22,517818.40,1597.24
859881.49,517818.46,1597.01
859883.72,517818.48,1596.94
859886.02,517818.54,1596.74
859888.25,517818.57,1596.81
859890.52,517818.60,1596.81
859868.86,517813.70,1597.89
859871.13,517813.73,1597.92
859873.36,517813.76,1598.06
859875.63,517813.82,1597.66
859877.89,517813.84,1597.70
859880.16,517813.87,1597.56
859882.46,517813.93,1597.33
859884.72,517813.96,1597.27
859886.96,517813.98,1597.04
859889.26,517814.04,1597.07
859891.46,517814.07,1597.04
859871.55,517809.42,1597.96
859873.85,517809.44,1597.96
859876.08,517809.47,1598.06
859878.32,517809.50,1597.96
859880.55,517809.56,1597.66
859882.78,517809.59,1597.79
859885.15,517809.64,1597.43
859887.41,517809.67,1597.47
859889.64,517809.70,1597.40
859891.91,517809.76,1597.30
859879.17,517803.37,1598.06
859876.87,517803.34,1598.19
859874.64,517803.28,1598.29
859872.31,517803.26,1598.22
859869.98,517803.20,1598.35
859867.71,517803.17,1598.52
859865.45,517803.14,1598.58
859863.21,517803.08,1598.65
859873.95,517799.04,1598.58
859871.75,517799.01,1598.48
859869.48,517798.98,1598.35
859867.22,517798.92,1598.58
859864.92,517798.89,1598.71
859862.62,517798.84,1598.78
859891.78,517795.13,1598.02
859889.45,517795.10,1598.06
859875.85,517794.87,1598.48
859873.62,517794.81,1598.52
859871.35,517794.79,1598.55
859869.09,517794.73,1598.58
859866.79,517794.70,1598.61
859864.52,517794.67,1598.78
859890.74,517790.33,1598.65
859888.51,517790.27,1598.55
859886.24,517790.25,1598.52
859883.97,517790.19,1598.78
859881.71,517790.16,1598.68
859879.38,517790.13,1598.68
859877.14,517790.07,1598.75
859874.88,517790.05,1598.81
859872.61,517789.99,1598.84
859870.38,517789.96,1598.91
859868.11,517789.93,1598.97
859863.48,517789.85,1598.97
859890.91,517786.39,1598.58
859888.58,517786.33,1598.58
859886.28,517786.31,1598.71
859883.98,517786.25,1598.81
859881.72,517786.22,1598.68
859879.45,517786.19,1598.91
859877.12,517786.14,1598.94
859874.92,517786.11,1598.94
859872.69,517786.05,1598.91
859870.39,517786.02,1599.04
859868.09,517785.99,1599.07
859865.82,517785.93,1598.91
859887.89,517782.06,1598.78
859885.59,517782.00,1599.01
859883.32,517781.97,1598.97
859881.02,517781.94,1599.04
859878.72,517781.88,1599.17
859876.43,517781.86,1599.14
859874.16,517781.80,1599.11
859871.93,517781.77,1599.11
859869.66,517781.74,1599.04
859867.36,517781.69,1599.07
859865.10,517781.66,1598.97
859862.83,517781.60,1598.91
859884.95,517777.45,1599.04
859882.62,517777.43,1599.34
859880.39,517777.37,1599.53
859878.12,517777.34,1599.40
859875.92,517777.31,1599.11
859873.69,517777.28,1599.11
859871.36,517777.23,1599.01
859869.09,517777.20,1598.97
859866.86,517777.14,1599.07
859864.63,517777.11,1599.04
859862.36,517777.08,1598.84
859886.58,517772.97,1599.20
859884.28,517772.95,1599.17
859882.05,517772.92,1599.30
859879.75,517772.86,1599.43
859877.55,517772.83,1599.43
859875.25,517772.80,1599.43
859873.02,517772.74,1599.30
859870.76,517772.72,1599.27
859868.42,517772.66,1599.20
859866.16,517772.63,1599.50
859863.89,517772.61,1599.37
859863.65,517804.38,1598.55
859865.91,517804.44,1598.65
859868.21,517804.47,1598.25
859870.44,517804.50,1598.22
859872.68,517804.56,1598.12
859874.81,517804.59,1598.22
859877.11,517804.61,1598.06
859879.34,517804.64,1598.09
859883.94,517804.73,1597.43
859864.09,517800.69,1598.65
859866.32,517800.72,1598.65
859868.62,517800.75,1598.52
859870.89,517800.81,1598.38
859873.09,517800.84,1598.42
859875.35,517800.86,1598.55
859877.65,517800.92,1597.99
859879.95,517800.95,1597.89
859891.15,517801.12,1597.60
859862.69,517795.94,1598.84
859864.89,517795.97,1598.75
859867.09,517796.00,1598.71
859869.36,517796.06,1598.52
859871.62,517796.09,1598.48
859873.86,517796.12,1598.48
859876.09,517796.18,1598.42
859891.85,517796.44,1598.02
859863.25,517791.73,1598.97
859865.51,517791.75,1598.84
859867.78,517791.81,1598.78
859870.05,517791.84,1598.88
859872.28,517791.87,1598.78
859874.51,517791.93,1598.78
859876.78,517791.96,1598.71
859881.21,517792.01,1598.61
859883.41,517792.07,1598.75
859888.01,517792.16,1598.29
859890.21,517792.19,1598.29
859866.56,517787.52,1598.94
859868.79,517787.55,1599.11
859871.03,517787.58,1599.04
859873.29,517787.64,1598.91
859875.53,517787.66,1598.84
859877.76,517787.69,1598.91
859879.96,517787.75,1598.75
859882.16,517787.78,1598.84
859884.46,517787.81,1598.65
859886.69,517787.87,1598.61
859888.99,517787.90,1598.58
859891.22,517787.92,1598.52
859866.95,517783.08,1599.11
859869.28,517783.10,1599.11
859871.51,517783.16,1599.11
859873.68,517783.19,1599.01
859875.94,517783.22,1599.07
859878.18,517783.25,1599.11
859880.44,517783.31,1599.04
859882.71,517783.33,1598.94
859884.94,517783.36,1599.01
859887.21,517783.42,1598.88
859889.44,517783.45,1598.61
859863.39,517778.43,1599.04
859865.59,517778.46,1599.04
859867.89,517778.52,1599.01
859870.09,517778.55,1598.97
859872.35,517778.57,1599.04
859874.52,517778.60,1599.14
859876.69,517778.63,1599.20
859878.92,517778.70,1599.40
859881.15,517778.72,1599.43
859887.98,517778.84,1598.94
859890.25,517778.86,1598.91
859864.08,517774.37,1599.17
859866.28,517774.43,1599.40
859868.58,517774.46,1599.14
859870.84,517774.49,1599.20
859873.01,517774.55,1599.27
859875.28,517774.58,1599.20
859877.51,517774.60,1599.40
859879.74,517774.63,1599.50
859882.01,517774.69,1599.53
859884.24,517774.72,1599.37
859886.54,517774.75,1599.17
859890.82,517768.97,1599.40
859888.56,517768.94,1599.37
859886.32,517768.91,1599.47
859884.06,517768.85,1599.20
859872.63,517768.65,1599.63
859870.43,517768.62,1599.24
859868.20,517768.60,1599.11
859865.93,517768.54,1599.11
859863.70,517768.51,1599.17
859878.99,517764.19,1599.24
859863.22,517763.93,1598.97
859887.35,517759.72,1599.66
859885.08,517759.70,1599.63
859882.81,517759.67,1599.66
859880.61,517759.61,1599.47
859878.32,517759.58,1599.04
859876.08,517759.55,1598.97
859873.88,517759.49,1598.84
859871.52,517759.47,1599.01
859869.29,517759.44,1598.94
859867.02,517759.38,1599.04
859864.69,517759.35,1599.14
859862.46,517759.29,1599.17
859886.86,517755.64,1599.47
859884.52,517755.61,1599.50
859870.96,517755.35,1598.81
859868.76,517755.32,1598.84
859866.60,517755.29,1598.91
859884.00,517751.43,1599.30
859865.97,517751.11,1598.97
859883.56,517746.91,1599.57
859885.34,517742.06,1599.43
859883.11,517742.03,1599.24
859880.88,517741.97,1599.14
859874.08,517741.86,1599.24
859871.82,517741.83,1599.30
859869.55,517741.77,1599.53
859862.79,517770.01,1599.37
859864.99,517770.04,1599.43
859867.33,517770.10,1599.20
859869.56,517770.13,1599.20
859871.76,517770.16,1599.40
859883.05,517770.36,1599.04
859885.25,517770.39,1599.40
859887.49,517770.42,1599.43
859863.11,517765.44,1598.94
859865.34,517765.47,1599.11
859867.57,517765.50,1599.04
859869.81,517765.53,1599.20
859864.42,517761.10,1599.30
859866.65,517761.13,1599.14
859868.91,517761.16,1599.11
859871.15,517761.22,1599.04
859873.45,517761.24,1598.84
859875.68,517761.27,1599.07
859877.88,517761.30,1599.24
859880.11,517761.36,1599.40
859882.31,517761.39,1599.60
859884.54,517761.42,1599.86
859867.15,517757.24,1599.04
859869.38,517757.27,1598.78
859871.65,517757.33,1598.88
859884.98,517757.53,1599.43
859887.31,517757.56,1599.57
859865.62,517752.33,1598.94
859867.88,517752.39,1598.97
859870.15,517752.42,1599.20
859885.81,517752.68,1599.01
859890.28,517752.77,1599.27
859871.09,517747.80,1598.91
859884.35,517748.03,1599.60
859886.62,517748.06,1599.43
859869.51,517743.74,1599.20
859882.98,517743.98,1599.11
859891.53,517738.42,1599.57
859889.23,517738.36,1599.60
859887.00,517738.34,1599.50
859884.73,517738.31,1599.53
859882.47,517738.25,1599.50
859880.20,517738.22,1599.43
859877.97,517738.19,1599.57
859875.70,517738.13,1599.50
859873.47,517738.11,1599.50
859871.21,517738.08,1599.40
859868.91,517738.02,1599.43
859891.15,517733.71,1599.76
859888.89,517733.68,1599.76
859886.65,517733.65,1599.63
859884.36,517733.59,1599.57
859882.12,517733.57,1599.60
859879.86,517733.54,1599.53
859877.56,517733.48,1599.63
859875.36,517733.45,1599.57
859873.03,517733.43,1599.53
859870.76,517733.37,1599.53
859868.56,517733.34,1599.40
859866.30,517733.31,1599.37
859864.06,517733.25,1599.47
859890.32,517729.07,1599.83
859888.05,517729.05,1599.73
859885.75,517728.99,1599.63
859883.52,517728.96,1599.66
859881.29,517728.93,1599.53
859879.02,517728.87,1599.57
859876.82,517728.84,1599.50
859874.52,517728.82,1599.57
859872.29,517728.76,1599.60
859869.99,517728.73,1599.76
859867.76,517728.67,1599.76
859865.49,517728.64,1599.57
859863.16,517728.62,1599.57
859890.25,517724.88,1599.96
859887.95,517724.82,1600.06
859885.69,517724.79,1600.02
859883.42,517724.76,1599.96
859881.22,517724.73,1599.83
859878.95,517724.67,1599.79
859876.69,517724.65,1599.76
859874.49,517724.62,1599.73
859872.22,517724.56,1599.60
859869.99,517724.53,1599.73
859867.63,517724.47,1599.86
859865.29,517724.45,1600.16
859863.06,517724.42,1600.16
859891.72,517720.59,1600.39
859889.52,517720.57,1600.19
859887.26,517720.54,1600.02
859884.96,517720.48,1600.09
859882.66,517720.45,1600.19
859880.36,517720.40,1600.12
859878.16,517720.37,1599.89
859875.90,517720.34,1599.86
859873.66,517720.31,1599.79
859869.17,517720.22,1599.96
859891.44,517715.81,1600.29
859889.14,517715.79,1600.06
859886.85,517715.76,1600.12
859884.51,517715.70,1600.25
859882.28,517715.67,1600.35
859880.05,517715.65,1600.25
859877.78,517715.59,1600.12
859884.18,517711.38,1600.42
859877.45,517711.27,1600.32
859870.30,517739.49,1599.53
859872.60,517739.51,1599.43
859874.73,517739.58,1599.53
859877.03,517739.60,1599.53
859879.33,517739.63,1599.47
859881.49,517739.66,1599.47
859883.70,517739.72,1599.50
859885.93,517739.75,1599.53
859888.19,517739.77,1599.53
859890.43,517739.84,1599.60
859864.27,517734.62,1599.43
859866.47,517734.68,1599.40
859868.77,517734.71,1599.37
859871.00,517734.74,1599.47
859873.20,517734.77,1599.53
859875.47,517734.83,1599.66
859877.63,517734.86,1599.63
859879.83,517734.89,1599.57
859882.10,517734.91,1599.60
859884.30,517734.94,1599.60
859886.57,517735.00,1599.60
859888.80,517735.03,1599.63
859891.06,517735.06,1599.66
859862.92,517730.33,1599.50
859865.05,517730.36,1599.57
859867.25,517730.39,1599.63
859869.55,517730.45,1599.63
859871.82,517730.48,1599.60
859874.02,517730.51,1599.53
859876.25,517730.53,1599.50
859878.52,517730.59,1599.53
859880.72,517730.62,1599.53
859883.02,517730.65,1599.50
859885.25,517730.71,1599.53
859889.71,517730.77,1599.76
859891.91,517730.80,1599.86
859863.41,517726.08,1599.86
859865.68,517726.14,1599.86
859867.91,517726.17,1599.79
859870.21,517726.20,1599.57
859872.41,517726.23,1599.57
859874.67,517726.29,1599.63
859876.91,517726.31,1599.70
859879.14,517726.34,1599.70
859881.40,517726.37,1599.73
859883.60,517726.43,1599.93
859885.80,517726.46,1599.99
859888.10,517726.49,1599.76
859890.37,517726.51,1599.89
859864.19,517721.63,1599.86
859868.72,517721.68,1599.93
859870.92,517721.74,1599.93
859873.22,517721.77,1599.76
859877.65,517721.83,1599.93
859879.88,517721.89,1600.02
859882.05,517721.92,1600.09
859884.32,517721.94,1599.99
859886.55,517721.97,1599.99
859888.78,517722.00,1600.12
859891.02,517722.06,1600.39
859869.56,517717.03,1600.06
859878.52,517717.17,1599.99
859880.72,517717.20,1600.16
859882.89,517717.26,1600.19
859885.15,517717.29,1600.16
859887.45,517717.32,1600.06
859889.62,517717.35,1599.99
859891.89,517717.41,1600.12
859876.91,517712.86,1600.09
859879.11,517712.89,1600.58
859883.64,517712.94,1600.48
859890.34,517713.06,1600.19
859875.78,517708.27,1599.93
859877.98,517708.29,1600.22
859880.18,517708.32,1600.39
859882.48,517708.35,1600.39
859884.68,517708.38,1600.52
859889.24,517708.46,1600.22
859891.44,517708.49,1600.32
859890.68,517707.17,1600.42
859888.38,517707.11,1600.35
859886.18,517707.08,1600.12
859883.88,517707.06,1600.32
859881.65,517707.00,1600.29
859879.35,517706.97,1600.22
859877.12,517706.94,1600.12
859887.64,517702.38,1600.52
859885.40,517702.35,1600.42
859883.17,517702.32,1600.25
859880.91,517702.26,1600.25
859878.67,517702.23,1600.19
859876.41,517702.21,1600.25
859874.14,517702.15,1600.32
859869.64,517702.09,1600.25
859867.38,517702.03,1600.39
859892.05,517697.61,1600.45
859889.75,517697.59,1600.42
859887.52,517697.56,1600.45
859885.25,517697.50,1600.45
859882.95,517697.47,1600.48
859880.69,517697.44,1600.39
859878.42,517697.38,1600.25
859876.19,517697.36,1600.12
859873.86,517697.33,1600.29
859871.62,517697.27,1600.32
859869.39,517697.24,1600.35
859867.13,517697.22,1600.29
859864.93,517697.15,1600.29
859862.59,517697.13,1600.62
859891.76,517693.71,1600.39
859889.53,517693.69,1600.42
859887.26,517693.63,1600.45
859885.03,517693.60,1600.35
859882.70,517693.57,1600.35
859880.37,517693.52,1600.42
859878.20,517693.49,1600.32
859875.94,517693.46,1600.22
859873.67,517693.40,1600.16
859871.40,517693.37,1600.19
859869.14,517693.35,1600.29
859866.90,517693.28,1600.42
859864.61,517693.26,1600.52
859862.37,517693.23,1600.68
859891.19,517689.04,1600.39
859888.96,517689.01,1600.42
859886.72,517688.98,1600.45
859884.46,517688.92,1600.32
859882.26,517688.89,1600.16
859879.89,517688.87,1600.19
859877.63,517688.84,1600.25
859875.39,517688.78,1600.32
859873.10,517688.76,1600.19
859870.86,517688.73,1600.29
859868.56,517688.67,1600.58
859866.30,517688.64,1600.71
859864.10,517688.58,1600.55
859890.78,517684.46,1600.35
859888.52,517684.43,1600.42
859886.28,517684.37,1600.32
859883.98,517684.34,1600.25
859881.69,517684.32,1600.22
859879.48,517684.26,1600.16
859877.12,517684.23,1600.19
859874.89,517684.20,1600.22
859872.65,517684.14,1600.25
859870.39,517684.12,1600.32
859868.06,517684.09,1600.71
859865.79,517684.03,1600.55
859863.56,517684.00,1600.58
859890.57,517679.90,1600.45
859888.34,517679.87,1600.35
859886.04,517679.85,1600.62
859883.81,517679.79,1600.35
859881.51,517679.76,1600.29
859879.14,517679.71,1600.58
859876.91,517679.68,1600.71
859874.68,517679.65,1600.39
859872.45,517679.62,1600.25
859870.21,517679.56,1600.16
859867.91,517679.53,1600.39
859865.62,517679.51,1600.48
859863.35,517679.45,1600.62
859890.15,517675.88,1600.22
859885.49,517675.80,1600.58
859883.19,517675.77,1600.39
859880.95,517675.71,1600.48
859878.72,517675.68,1600.39
859876.46,517675.65,1600.35
859874.22,517675.59,1600.45
859871.96,517675.57,1600.39
859869.69,517675.54,1600.42
859867.49,517675.51,1600.32
859865.19,517675.45,1600.52
859862.96,517675.42,1600.68
859876.19,517703.62,1600.19
859878.39,517703.65,1600.16
859880.66,517703.68,1600.16
859882.86,517703.74,1600.22
859885.12,517703.77,1600.39
859887.32,517703.80,1600.42
859889.55,517703.83,1600.88
859891.75,517703.86,1600.88
859866.30,517699.11,1600.52
859868.53,517699.17,1600.32
859870.80,517699.20,1600.39
859873.06,517699.23,1600.32
859875.30,517699.26,1600.29
859877.56,517699.32,1600.19
859879.70,517699.35,1600.32
859881.96,517699.37,1600.45
859884.16,517699.40,1600.55
859886.40,517699.43,1600.42
859888.66,517699.46,1600.48
859890.86,517699.52,1600.65
859862.53,517694.96,1600.68
859864.82,517694.99,1600.45
859866.99,517695.02,1600.39
859869.26,517695.05,1600.29
859871.49,517695.11,1600.22
859873.72,517695.14,1600.19
859875.96,517695.16,1600.19
859878.19,517695.19,1600.25
859880.46,517695.25,1600.42
859882.69,517695.28,1600.32
859884.92,517695.31,1600.42
859887.15,517695.34,1600.58
859889.42,517695.40,1600.39
859891.68,517695.42,1600.39
859863.13,517690.09,1600.71
859865.36,517690.15,1600.48
859867.66,517690.18,1600.62
859869.89,517690.20,1600.42
859872.16,517690.26,1600.16
859874.36,517690.29,1600.22
859876.62,517690.32,1600.25
859878.86,517690.35,1600.29
859881.06,517690.38,1600.19
859883.32,517690.44,1600.22
859885.59,517690.46,1600.35
859887.82,517690.49,1600.48
859890.09,517690.52,1600.42
859864.34,517685.92,1600.58
859866.57,517685.94,1600.58
859868.87,517685.97,1600.45
859871.14,517686.00,1600.29
859873.34,517686.06,1600.29
859875.64,517686.08,1600.22
859877.80,517686.11,1600.25
859880.00,517686.14,1600.22
859882.27,517686.20,1600.16
859884.47,517686.23,1600.39
859886.74,517686.26,1600.39
859888.97,517686.29,1600.39
859891.27,517686.31,1600.32
859862.88,517681.30,1600.58
859865.15,517681.33,1600.42
859867.42,517681.39,1600.48
859869.65,517681.42,1600.32
859871.95,517681.44,1600.22
859874.18,517681.47,1600.29
859876.38,517681.50,1600.48
859878.64,517681.56,1600.39
859880.91,517681.59,1600.16
859883.14,517681.61,1600.32
859885.38,517681.67,1600.39
859887.61,517681.70,1600.35
859889.81,517681.73,1600.48
859891.98,517681.76,1600.48
859863.75,517676.61,1600.65
859866.02,517676.67,1600.48
859868.25,517676.70,1600.32
859870.55,517676.73,1600.35
859872.75,517676.76,1600.45
859875.02,517676.82,1600.48
859877.28,517676.84,1600.39
859879.45,517676.87,1600.45
859881.68,517676.90,1600.48
859883.98,517676.96,1600.39
859890.65,517677.04,1600.16
859891.99,517670.90,1600.25
859889.73,517670.84,1600.32
859887.53,517670.81,1600.19
859885.26,517670.78,1600.29
859883.03,517670.75,1600.45
859880.73,517670.70,1600.32
859878.50,517670.67,1600.29
859876.20,517670.64,1600.35
859873.84,517670.58,1600.35
859871.64,517670.56,1600.22
859869.37,517670.53,1600.32
859867.14,517670.47,1600.19
859864.94,517670.44,1600.19
859862.64,517670.41,1600.19
859891.53,517666.48,1600.12
859889.26,517666.42,1600.06
859887.09,517666.39,1599.99
859884.86,517666.36,1600.06
859882.50,517666.31,1600.16
859880.20,517666.28,1600.39
859877.93,517666.25,1600.35
859875.70,517666.19,1600.25
859873.50,517666.16,1600.12
859871.23,517666.14,1600.19
859868.94,517666.11,1600.22
859866.67,517666.05,1600.25
859864.47,517666.02,1599.83
859891.62,517662.08,1600.06
859889.35,517662.02,1599.99
859887.05,517662.00,1599.99
859884.85,517661.97,1599.83
859882.56,517661.94,1599.89
859880.22,517661.88,1599.99
859877.99,517661.85,1600.06
859875.73,517661.83,1600.06
859873.39,517661.77,1600.16
859871.10,517661.74,1600.19
859868.83,517661.68,1600.16
859866.60,517661.66,1600.29
859864.30,517661.63,1600.58
859890.85,517657.48,1600.16
859888.58,517657.45,1600.19
859884.12,517657.36,1599.96
859881.88,517657.33,1599.83
859879.65,517657.31,1599.76
859877.35,517657.28,1599.86
859875.12,517657.22,1599.99
859872.82,517657.19,1599.96
859870.52,517657.17,1599.93
859868.32,517657.11,1599.86
859866.09,517657.08,1600.02
859863.83,517657.05,1600.02
859890.80,517652.69,1599.89
859888.53,517652.66,1600.16
859886.26,517652.60,1600.16
859884.03,517652.57,1600.09
859881.83,517652.54,1599.76
859879.50,517652.52,1599.70
859877.17,517652.46,1599.86
859874.90,517652.43,1599.93
859872.67,517652.41,1599.89
859870.40,517652.35,1599.79
859868.17,517652.32,1599.73
859865.94,517652.29,1599.89
859863.67,517652.26,1599.89
859890.56,517648.27,1599.79
859888.32,517648.20,1599.70
859886.12,517648.18,1599.53
859883.83,517648.15,1599.60
859881.59,517648.09,1599.79
859877.00,517648.04,1599.93
859874.80,517648.01,1599.86
859872.50,517647.95,1599.93
859863.47,517647.81,1599.66
859890.61,517643.70,1599.76
859888.35,517643.67,1599.70
859886.15,517643.61,1599.50
859883.85,517643.59,1599.60
859881.55,517643.56,1599.50
859879.32,517643.53,1599.53
859876.98,517643.48,1599.57
859874.75,517643.45,1599.50
859890.04,517638.96,1599.50
859887.77,517638.90,1599.47
859885.50,517638.87,1599.50
859883.27,517638.85,1599.34
859881.04,517638.79,1599.34
859878.67,517638.76,1599.47
859876.44,517638.73,1599.60
859874.17,517638.67,1599.60
859869.64,517638.62,1599.50
859867.38,517638.59,1599.47
859865.18,517638.53,1599.30
859862.53,517672.12,1600.39
859864.76,517672.15,1600.32
859867.06,517672.21,1600.22
859869.29,517672.24,1600.39
859871.53,517672.27,1600.25
859873.79,517672.29,1600.39
859875.99,517672.32,1600.35
859878.29,517672.38,1600.25
859880.46,517672.41,1600.25
859884.99,517672.46,1600.58
859887.19,517672.49,1600.35
859889.39,517672.56,1600.32
859891.72,517672.58,1600.29
859863.58,517667.92,1599.93
859865.81,517667.98,1600.16
859868.04,517668.01,1600.12
859870.31,517668.04,1600.22
859872.54,517668.07,1600.19
859874.77,517668.09,1600.22
859877.04,517668.15,1600.35
859879.21,517668.18,1600.45
859881.51,517668.21,1600.32
859883.77,517668.24,1600.22
859886.04,517668.30,1600.09
859888.24,517668.33,1600.09
859890.40,517668.36,1600.19
859864.31,517663.21,1600.65
859866.58,517663.23,1600.25
859868.85,517663.29,1600.19
859871.08,517663.32,1600.16
859873.34,517663.35,1600.16
859875.61,517663.37,1600.16
859877.78,517663.40,1600.16
859879.98,517663.43,1600.12
859882.21,517663.49,1600.06
859884.51,517663.52,1599.86
859886.74,517663.55,1599.96
859888.97,517663.58,1600.06
859891.24,517663.64,1600.06
859863.21,517658.32,1600.19
859865.47,517658.34,1600.32
859867.74,517658.40,1600.06
859869.97,517658.43,1599.99
859872.24,517658.46,1599.99
859874.54,517658.48,1599.99
859876.80,517658.54,1599.93
859879.00,517658.57,1599.86
859881.24,517658.60,1599.79
859883.50,517658.63,1599.83
859885.64,517658.66,1600.06
859887.83,517658.69,1600.22
859890.13,517658.75,1600.12
859864.25,517654.02,1599.89
859866.49,517654.05,1599.83
859868.72,517654.07,1599.73
859870.95,517654.13,1599.76
859873.22,517654.16,1599.93
859875.48,517654.19,1599.79
859877.75,517654.22,1599.76
859879.95,517654.24,1599.66
859882.12,517654.27,1599.86
859884.28,517654.30,1600.22
859886.55,517654.36,1600.35
859888.78,517654.39,1600.25
859891.11,517654.42,1599.96
859863.06,517649.43,1599.70
859869.76,517649.51,1599.86
859871.99,517649.54,1600.09
859874.29,517649.60,1599.86
859876.49,517649.63,1599.96
859878.75,517649.65,1599.99
859881.02,517649.68,1599.76
859883.29,517649.74,1599.73
859885.58,517649.77,1599.60
859887.75,517649.80,1599.79
859890.02,517649.82,1599.86
859864.03,517644.74,1599.63
859875.29,517644.91,1599.53
859877.52,517644.97,1599.66
859879.76,517645.00,1599.63
859881.96,517645.02,1599.60
859884.19,517645.05,1599.60
859886.45,517645.08,1599.60
859888.65,517645.14,1599.66
859890.89,517645.17,1599.83
859862.71,517640.41,1599.30
859867.21,517640.47,1599.34
859869.44,517640.50,1599.43
859873.94,517640.58,1599.47
859876.14,517640.61,1599.57
859878.40,517640.64,1599.53
859880.70,517640.67,1599.34
859882.84,517640.70,1599.37
859885.04,517640.73,1599.50
859887.27,517640.79,1599.57
859889.54,517640.81,1599.50
859891.77,517640.84,1599.70
859890.17,517634.95,1599.86
859887.94,517634.89,1599.47
859885.67,517634.86,1599.30
859883.41,517634.84,1599.30
859881.14,517634.78,1599.40
859878.88,517634.75,1599.47
859876.51,517634.73,1599.79
859874.24,517634.67,1599.99
859872.01,517634.64,1599.83
859869.81,517634.61,1599.30
859867.65,517634.58,1599.07
859891.18,517630.52,1599.63
859888.95,517630.50,1599.14
859886.62,517630.44,1599.20
859884.38,517630.41,1599.24
859882.12,517630.38,1599.24
859879.82,517630.32,1599.24
859877.62,517630.29,1599.20
859875.32,517630.27,1599.37
859873.09,517630.24,1599.37
859870.85,517630.18,1599.17
859868.62,517630.15,1598.97
859866.42,517630.12,1598.78
859890.66,517625.55,1599.27
859888.33,517625.49,1599.37
859886.07,517625.47,1599.17
859883.80,517625.44,1599.07
859881.53,517625.41,1599.11
859879.30,517625.35,1599.27
859877.07,517625.32,1599.37
859874.80,517625.30,1599.24
859872.47,517625.24,1599.43
859870.30,517625.21,1599.14
859868.04,517625.18,1598.88
859865.84,517625.15,1598.61
859863.64,517625.12,1598.48
859891.21,517621.07,1599.30
859888.91,517621.04,1599.43
859886.71,517621.02,1599.17
859884.51,517620.95,1599.04
859882.21,517620.93,1599.14
859879.92,517620.90,1599.40
859877.55,517620.84,1599.66
859875.25,517620.82,1599.76
859873.09,517620.79,1599.27
859870.89,517620.76,1598.71
859868.69,517620.73,1598.48
859866.42,517620.67,1598.35
859864.19,517620.64,1598.38
859890.71,517616.79,1599.24
859888.51,517616.76,1598.97
859886.25,517616.73,1599.14
859883.95,517616.70,1598.97
859881.68,517616.64,1598.84
859879.42,517616.62,1598.88
859877.19,517616.59,1598.97
859874.92,517616.56,1598.58
859872.69,517616.50,1598.45
859870.49,517616.47,1598.35
859868.19,517616.45,1598.38
859865.96,517616.42,1598.38
859863.72,517616.36,1598.19
859891.00,517612.22,1598.97
859888.73,517612.16,1598.94
859886.53,517612.13,1598.78
859884.23,517612.10,1598.68
859881.93,517612.07,1598.75
859879.63,517612.02,1598.61
859877.44,517611.99,1598.58
859875.24,517611.96,1598.45
859872.90,517611.93,1598.38
859870.67,517611.87,1598.32
859868.47,517611.84,1598.15
859866.21,517611.82,1598.09
859864.01,517611.79,1597.96
859890.62,517607.53,1598.91
859888.42,517607.51,1598.88
859886.15,517607.48,1598.75
859883.92,517607.45,1598.97
859881.56,517607.39,1599.04
859879.39,517607.36,1598.58
859877.19,517607.33,1598.48
859874.89,517607.31,1598.29
859872.69,517607.25,1598.15
859870.43,517607.22,1598.12
859868.16,517607.19,1598.19
859865.93,517607.16,1598.19
859863.63,517607.11,1597.96
859866.42,517636.19,1599.30
859870.78,517636.25,1599.43
859873.02,517636.28,1599.70
859877.55,517636.37,1599.79
859879.81,517636.40,1599.34
859882.05,517636.42,1599.43
859884.28,517636.45,1599.37
859886.54,517636.51,1599.57
859888.84,517636.54,1599.47
859863.79,517631.06,1598.91
859866.06,517631.09,1598.84
859868.26,517631.11,1599.01
859870.49,517631.18,1599.11
859872.66,517631.21,1599.53
859874.96,517631.23,1599.47
859877.22,517631.26,1599.24
859879.42,517631.29,1599.34
859881.72,517631.35,1599.20
859883.95,517631.37,1599.30
859886.22,517631.40,1599.20
859888.48,517631.43,1599.20
859890.65,517631.46,1599.50
859865.13,517626.59,1598.65
859867.36,517626.61,1598.84
859869.59,517626.64,1599.11
859871.79,517626.67,1599.37
859874.09,517626.70,1599.11
859876.32,517626.73,1599.07
859878.56,517626.79,1599.34
859880.82,517626.81,1599.14
859883.06,517626.84,1599.07
859885.32,517626.87,1599.17
859887.52,517626.90,1599.30
859889.69,517626.93,1599.34
859891.92,517626.99,1599.24
859866.31,517622.48,1598.29
859868.51,517622.51,1598.65
859870.71,517622.54,1598.97
859872.91,517622.57,1599.40
859875.05,517622.60,1599.66
859877.25,517622.63,1599.86
859879.58,517622.68,1599.40
859881.88,517622.71,1599.14
859884.21,517622.77,1599.04
859886.37,517622.80,1599.14
859888.61,517622.83,1599.37
859890.84,517622.85,1599.27
859862.99,517617.99,1598.15
859865.22,517618.02,1598.38
859867.35,517618.05,1598.45
859869.59,517618.08,1598.38
859871.79,517618.11,1598.48
859874.05,517618.17,1598.71
859876.25,517618.19,1599.07
859878.49,517618.22,1599.07
859880.75,517618.25,1599.01
859882.98,517618.28,1598.97
859885.22,517618.31,1599.07
859887.48,517618.33,1599.17
859889.62,517618.40,1599.17
859891.82,517618.43,1599.37
859864.16,517613.42,1598.06
859866.42,517613.45,1598.19
859868.65,517613.48,1598.19
859870.89,517613.51,1598.32
859873.12,517613.53,1598.45
859875.29,517613.56,1598.42
859877.55,517613.59,1598.71
859879.85,517613.65,1598.75
859882.05,517613.68,1598.81
859884.32,517613.71,1598.78
859886.48,517613.74,1598.81
859888.75,517613.76,1598.88
859890.98,517613.79,1599.14
859863.10,517608.96,1598.09
859865.33,517608.99,1598.12
859867.53,517609.02,1598.02
859869.79,517609.04,1598.12
859872.03,517609.07,1598.22
859874.23,517609.10,1598.35
859876.49,517609.16,1598.52
859878.73,517609.19,1598.42
859880.99,517609.22,1598.58
859883.19,517609.25,1598.88
859885.42,517609.27,1598.75
859887.62,517609.30,1598.88
859889.86,517609.33,1598.91
859892.12,517609.39,1598.97
859862.41,517604.78,1597.92
859864.61,517604.81,1597.92
859866.81,517604.84,1597.96
859869.04,517604.87,1598.12
859871.21,517604.90,1598.22
859873.47,517604.96,1598.25
859875.74,517604.98,1598.32
859877.94,517605.01,1598.35
859880.20,517605.04,1598.61
859882.30,517605.07,1599.04
859884.60,517605.10,1599.04
859886.90,517605.12,1598.84
859889.13,517605.19,1598.84
859891.40,517605.21,1598.94
859890.81,517603.29,1598.94
859888.51,517603.24,1598.78
859886.28,517603.21,1598.81
859884.02,517603.18,1598.88
859881.82,517603.15,1598.68
859879.55,517603.09,1598.45
859877.25,517603.07,1598.32
859875.02,517603.04,1598.32
859872.79,517602.98,1598.32
859870.52,517602.95,1598.22
859868.26,517602.92,1598.02
859866.02,517602.90,1597.89
859863.79,517602.83,1597.96
859890.64,517598.67,1598.61
859888.37,517598.65,1598.45
859886.14,517598.58,1598.48
859883.90,517598.56,1598.55
859881.54,517598.53,1598.45
859879.24,517598.51,1598.55
859876.98,517598.45,1598.48
859874.74,517598.42,1598.38
859872.54,517598.39,1598.29
859870.24,517598.36,1598.25
859868.04,517598.30,1598.22
859865.75,517598.28,1598.32
859863.48,517598.25,1598.09
859863.16,517599.51,1598.09
859865.42,517599.53,1598.22
859867.62,517599.56,1598.15
859869.82,517599.62,1598.15
859872.12,517599.65,1598.22
859874.32,517599.68,1598.32
859876.56,517599.71,1598.42
859878.79,517599.74,1598.55
859881.02,517599.76,1598.45
859883.29,517599.82,1598.48
859885.52,517599.85,1598.42
859887.79,517599.88,1598.58
859890.02,517599.91,1598.65
859947.46,517843.81,1598.35
859945.26,517843.75,1598.12
859942.90,517843.73,1598.06
859940.57,517843.67,1598.25
859938.37,517843.64,1597.99
859936.10,517843.61,1598.06
859933.87,517843.55,1598.09
859931.64,517843.52,1597.70
859929.37,517843.50,1597.83
859927.07,517843.44,1597.76
859924.64,517843.42,1597.99
859922.47,517843.35,1597.70
859920.24,517843.33,1597.50
859917.98,517843.30,1597.73
859915.74,517843.24,1597.66
859913.48,517843.21,1597.47
859911.24,517843.18,1597.40
859908.98,517843.12,1597.37
859906.75,517843.10,1597.17
859904.45,517843.07,1597.60
859902.12,517843.01,1597.96
859899.92,517842.98,1597.76
859897.65,517842.96,1597.27
859895.38,517842.90,1596.94
859893.18,517842.87,1596.94
859999.25,517840.54,1599.07
859996.95,517840.48,1599.14
859994.75,517840.45,1598.91
859992.52,517840.42,1598.68
859990.18,517840.36,1598.52
859987.92,517840.34,1598.32
859985.65,517840.31,1598.32
859983.35,517840.25,1598.48
859981.12,517840.22,1598.61
859978.86,517840.16,1598.48
859976.66,517840.14,1598.29
859974.33,517840.11,1598.12
859972.09,517840.08,1597.92
859960.60,517839.85,1598.38
859958.37,517839.83,1598.35
859956.10,517839.80,1598.25
859953.90,517839.74,1598.19
859951.57,517839.71,1598.06
859949.24,517839.69,1598.22
859947.04,517839.63,1598.06
859944.74,517839.60,1598.02
859942.54,517839.57,1597.92
859940.24,517839.51,1597.83
859937.94,517839.49,1597.79
859935.68,517839.43,1598.06
859933.41,517839.40,1597.89
859931.11,517839.37,1598.02
859928.85,517839.31,1597.86
859926.61,517839.28,1597.70
859924.41,517839.26,1597.60
859922.08,517839.20,1597.50
859919.85,517839.17,1597.53
859917.58,517839.14,1597.79
859915.38,517839.08,1597.47
859913.08,517839.06,1597.33
859910.72,517839.00,1597.37
859908.52,517838.97,1597.33
859906.22,517838.94,1597.40
859903.99,517838.92,1597.10
859901.75,517838.85,1597.20
859899.46,517838.83,1597.30
859897.29,517838.80,1596.94
859895.02,517838.74,1596.78
859892.79,517838.71,1596.74
859893.62,517839.93,1596.84
859895.82,517839.99,1596.88
859898.08,517840.02,1597.14
859900.28,517840.05,1597.50
859902.48,517840.08,1597.73
859904.81,517840.14,1597.33
859907.11,517840.16,1597.33
859909.38,517840.19,1597.37
859911.64,517840.25,1597.43
859913.81,517840.28,1597.24
859916.01,517840.31,1597.53
859920.51,517840.36,1597.56
859922.74,517840.42,1597.60
859924.98,517840.45,1597.73
859927.24,517840.48,1597.70
859929.44,517840.54,1597.89
859931.74,517840.57,1597.92
859933.97,517840.60,1597.96
859936.21,517840.62,1598.06
859938.50,517840.68,1597.86
859940.74,517840.71,1597.86
859943.00,517840.74,1597.96
859945.24,517840.80,1598.09
859947.50,517840.83,1598.02
859949.77,517840.85,1598.19
859951.93,517840.88,1598.22
859954.13,517840.94,1598.22
859956.40,517840.97,1598.25
859958.63,517841.00,1598.42
859960.93,517841.06,1598.42
859972.23,517841.23,1598.25
859974.49,517841.25,1598.09
859976.76,517841.31,1598.25
859978.99,517841.34,1598.45
859981.13,517841.37,1598.65
859983.42,517841.40,1598.61
859985.69,517841.46,1598.42
859990.19,517841.51,1598.35
859992.36,517841.58,1598.78
859994.65,517841.60,1598.78
859996.82,517841.63,1599.17
859999.15,517841.66,1598.97
859998.57,517835.70,1598.68
859996.40,517835.67,1598.35
859984.78,517835.48,1598.81
859982.51,517835.42,1598.61
859980.25,517835.39,1598.71
859977.95,517835.37,1598.65
859975.68,517835.31,1598.48
859964.35,517835.11,1598.42
859962.02,517835.08,1598.55
859955.29,517834.97,1598.35
859953.03,517834.94,1598.32
859950.83,517834.88,1598.06
859948.53,517834.85,1598.09
859946.33,517834.82,1597.86
859944.00,517834.77,1598.12
859941.70,517834.74,1598.15
859939.43,517834.71,1597.92
859937.13,517834.65,1597.70
859934.87,517834.63,1597.76
859932.63,517834.57,1597.76
859930.34,517834.54,1597.96
859928.07,517834.51,1597.70
859925.80,517834.45,1597.60
859923.54,517834.43,1597.50
859921.27,517834.40,1597.50
859918.94,517834.34,1597.83
859916.77,517834.31,1597.56
859914.51,517834.28,1597.27
859912.28,517834.22,1597.24
859910.04,517834.20,1597.10
859907.78,517834.17,1597.14
859905.48,517834.11,1597.04
859903.18,517834.08,1596.81
859900.95,517834.02,1596.81
859898.71,517833.99,1596.81
859896.45,517833.97,1596.71
859894.21,517833.91,1596.71
859998.11,517831.61,1598.52
859995.85,517831.59,1598.29
859993.62,517831.56,1598.22
859984.29,517831.39,1598.61
859982.02,517831.33,1598.68
859979.76,517831.31,1598.65
859977.49,517831.28,1598.71
859975.23,517831.22,1598.81
859970.73,517831.17,1598.61
859966.20,517831.08,1598.25
859963.90,517831.02,1598.32
859961.66,517830.99,1598.48
859959.40,517830.96,1598.55
859957.10,517830.91,1598.35
859954.87,517830.88,1598.09
859952.63,517830.85,1598.02
859950.40,517830.79,1597.73
859948.07,517830.76,1598.02
859945.74,517830.71,1597.99
859943.44,517830.68,1598.15
859941.21,517830.65,1598.12
859938.94,517830.59,1598.09
859936.71,517830.56,1597.83
859934.44,517830.54,1597.70
859932.21,517830.48,1597.56
859929.94,517830.45,1597.53
859927.61,517830.42,1597.47
859925.38,517830.36,1597.37
859923.11,517830.34,1597.33
859920.81,517830.28,1597.56
859914.12,517830.16,1597.17
859911.85,517830.13,1597.10
859909.55,517830.11,1596.97
859907.29,517830.05,1596.91
859904.99,517830.02,1596.97
859902.85,517829.99,1596.81
859900.59,517829.93,1596.78
859898.29,517829.91,1596.61
859896.09,517829.88,1596.48
859893.79,517829.82,1596.58
859999.69,517827.59,1598.71
859997.46,517827.53,1598.65
859995.16,517827.51,1598.58
859992.80,517827.45,1598.68
859990.56,517827.42,1598.71
859988.27,517827.40,1598.78
859985.90,517827.34,1598.71
859983.67,517827.31,1598.68
859981.37,517827.29,1598.52
859979.07,517827.23,1598.55
859976.84,517827.20,1598.61
859974.57,517827.14,1598.55
859970.04,517827.08,1598.29
859967.84,517827.02,1598.12
859965.51,517827.00,1598.32
859963.28,517826.97,1598.32
859961.01,517826.91,1598.42
859958.65,517826.89,1598.48
859956.41,517826.83,1598.09
859954.15,517826.80,1598.02
859951.92,517826.77,1597.96
859949.65,517826.71,1598.06
859947.38,517826.68,1597.92
859945.08,517826.62,1597.92
859942.75,517826.60,1598.02
859940.52,517826.57,1597.96
859938.29,517826.51,1597.79
859936.02,517826.48,1597.73
859933.76,517826.46,1597.66
859931.49,517826.40,1597.53
859929.22,517826.37,1597.56
859927.02,517826.34,1597.50
859924.69,517826.28,1597.43
859922.43,517826.26,1597.27
859920.16,517826.20,1597.27
859917.93,517826.17,1597.17
859915.70,517826.14,1597.10
859913.46,517826.11,1596.88
859911.20,517826.05,1596.88
859908.93,517826.03,1596.84
859906.70,517825.96,1596.78
859904.47,517825.94,1596.78
859902.20,517825.91,1596.68
859899.97,517825.85,1596.68
859897.70,517825.82,1596.65
859895.37,517825.80,1596.71
859893.07,517825.74,1596.81
859999.29,517823.04,1598.97
859997.02,517823.02,1598.88
859994.79,517822.99,1598.68
859992.56,517822.93,1598.75
859990.26,517822.90,1598.75
859987.89,517822.88,1598.65
859985.53,517822.82,1598.61
859983.30,517822.79,1598.48
859981.06,517822.77,1598.55
859978.76,517822.71,1598.58
859976.53,517822.68,1598.55
859974.27,517822.62,1598.52
859969.70,517822.57,1598.45
859967.37,517822.51,1598.35
859965.14,517822.48,1598.45
859962.84,517822.42,1598.42
859960.61,517822.39,1598.19
859958.37,517822.37,1598.19
859956.11,517822.31,1598.09
859953.91,517822.28,1598.06
859951.58,517822.25,1597.99
859949.28,517822.19,1597.89
859947.01,517822.17,1597.96
859944.75,517822.14,1597.96
859942.51,517822.08,1597.89
859940.25,517822.05,1597.76
859937.95,517822.03,1597.63
859935.68,517821.97,1597.66
859933.48,517821.94,1597.56
859931.25,517821.91,1597.53
859928.98,517821.85,1597.37
859926.69,517821.82,1597.37
859924.39,517821.76,1597.40
859922.12,517821.74,1597.37
859919.92,517821.71,1597.14
859917.65,517821.65,1596.97
859915.42,517821.62,1596.88
859913.19,517821.59,1596.78
859910.86,517821.53,1596.81
859908.56,517821.51,1596.78
859906.29,517821.48,1596.74
859904.06,517821.42,1596.68
859901.83,517821.39,1596.74
859899.53,517821.37,1596.65
859897.33,517821.30,1596.45
859895.03,517821.28,1596.78
859892.73,517821.22,1597.04
859998.36,517818.68,1598.75
859996.10,517818.62,1598.65
859993.83,517818.59,1598.52
859991.56,517818.53,1598.61
859989.20,517818.51,1598.32
859984.64,517818.42,1598.19
859982.30,517818.39,1598.48
859980.04,517818.34,1598.45
859977.81,517818.31,1598.61
859975.51,517818.28,1598.65
859973.27,517818.22,1598.65
859970.94,517818.20,1598.91
859968.74,517818.13,1598.52
859966.44,517818.11,1598.45
859964.11,517818.08,1598.42
859961.91,517818.02,1598.42
859959.61,517817.99,1598.35
859957.38,517817.97,1598.22
859955.15,517817.91,1598.15
859952.88,517817.88,1598.09
859950.68,517817.85,1598.02
859948.38,517817.79,1597.92
859946.08,517817.76,1597.89
859943.82,517817.71,1597.79
859941.55,517817.68,1597.70
859939.35,517817.65,1597.56
859937.05,517817.59,1597.43
859934.79,517817.56,1597.43
859932.56,517817.54,1597.37
859930.22,517817.48,1597.27
859927.93,517817.45,1597.37
859925.66,517817.39,1597.24
859923.43,517817.36,1597.17
859921.19,517817.34,1597.17
859918.93,517817.28,1597.14
859916.70,517817.25,1596.97
859914.43,517817.22,1596.88
859912.20,517817.16,1596.84
859909.96,517817.13,1596.84
859907.67,517817.11,1596.84
859905.40,517817.05,1596.84
859903.07,517817.02,1596.74
859900.83,517816.96,1596.71
859898.60,517816.93,1596.68
859896.34,517816.91,1596.61
859894.04,517816.85,1596.68
859998.33,517814.57,1598.71
859996.07,517814.55,1598.55
859977.68,517814.21,1598.78
859975.41,517814.18,1598.71
859970.94,517814.09,1598.48
859968.65,517814.07,1598.38
859966.41,517814.04,1598.42
859964.18,517813.98,1598.35
859961.91,517813.95,1598.29
859959.62,517813.92,1598.22
859957.35,517813.87,1598.25
859955.05,517813.84,1598.29
859952.79,517813.78,1598.12
859950.52,517813.75,1598.12
859948.29,517813.72,1597.99
859946.05,517813.66,1597.79
859943.79,517813.64,1597.73
859941.59,517813.61,1597.66
859939.26,517813.55,1597.60
859936.99,517813.52,1597.30
859934.66,517813.50,1597.33
859932.43,517813.44,1597.37
859930.19,517813.41,1597.20
859927.93,517813.35,1597.24
859925.63,517813.32,1597.07
859923.30,517813.30,1597.17
859918.80,517813.21,1597.24
859916.50,517813.15,1597.33
859914.33,517813.12,1597.01
859912.04,517813.10,1597.17
859909.80,517813.07,1596.91
859907.54,517813.01,1596.84
859905.24,517812.98,1596.81
859903.00,517812.92,1597.01
859900.64,517812.90,1597.17
859898.41,517812.84,1596.94
859896.21,517812.81,1596.91
859893.91,517812.78,1597.10
859997.68,517810.46,1598.71
859988.55,517810.32,1598.58
859986.15,517810.27,1598.71
859983.89,517810.24,1598.38
859965.73,517809.93,1598.35
859963.43,517809.87,1598.32
859961.19,517809.84,1598.29
859958.93,517809.81,1598.19
859956.70,517809.75,1598.19
859954.43,517809.72,1598.09
859952.16,517809.70,1598.12
859949.83,517809.64,1598.42
859947.53,517809.61,1598.22
859945.33,517809.55,1597.83
859943.07,517809.52,1597.73
859940.84,517809.50,1597.63
859938.60,517809.44,1597.63
859936.34,517809.41,1597.53
859934.10,517809.38,1597.37
859931.80,517809.32,1597.27
859929.51,517809.30,1597.20
859913.68,517809.01,1597.01
859911.48,517808.98,1596.97
859909.18,517808.95,1596.97
859906.95,517808.89,1596.97
859904.62,517808.87,1597.10
859902.28,517808.81,1597.17
859900.08,517808.78,1596.94
859897.79,517808.75,1596.97
859895.52,517808.69,1597.27
859893.29,517808.67,1597.33
859892.36,517835.41,1596.65
859894.56,517835.44,1596.68
859896.86,517835.50,1596.74
859899.06,517835.53,1596.84
859903.62,517835.58,1596.81
859905.79,517835.64,1597.14
859908.12,517835.67,1597.20
859910.35,517835.70,1597.20
859912.58,517835.72,1597.30
859914.85,517835.78,1597.37
859917.02,517835.81,1597.53
859919.28,517835.84,1597.50
859921.58,517835.87,1597.47
859923.78,517835.93,1597.43
859925.98,517835.96,1597.60
859928.22,517835.99,1597.76
859930.51,517836.01,1598.09
859932.71,517836.07,1597.83
859934.95,517836.10,1597.83
859937.24,517836.13,1597.70
859939.44,517836.16,1597.92
859941.71,517836.22,1597.96
859943.91,517836.25,1598.02
859946.18,517836.27,1598.19
859948.48,517836.33,1598.02
859950.68,517836.36,1598.09
859952.94,517836.39,1598.29
859955.14,517836.42,1598.38
859961.84,517836.53,1598.45
859964.14,517836.56,1598.32
859975.43,517836.76,1598.45
859977.63,517836.79,1598.61
859979.90,517836.82,1598.61
859982.17,517836.88,1598.75
859984.40,517836.90,1598.68
859986.66,517836.93,1598.75
859997.83,517837.14,1598.94
859893.10,517831.71,1596.65
859895.29,517831.74,1596.58
859897.50,517831.80,1596.65
859899.76,517831.83,1596.78
859902.09,517831.85,1596.81
859904.36,517831.91,1596.88
859906.62,517831.94,1596.91
859908.82,517831.97,1597.07
859911.09,517832.00,1597.07
859913.29,517832.06,1597.20
859915.49,517832.09,1597.37
859919.95,517832.14,1597.83
859922.32,517832.20,1597.40
859924.49,517832.23,1597.30
859926.69,517832.26,1597.50
859928.95,517832.29,1597.56
859931.19,517832.35,1597.63
859933.45,517832.37,1597.66
859935.68,517832.40,1597.73
859937.92,517832.46,1597.89
859940.15,517832.49,1598.02
859942.35,517832.52,1598.29
859944.68,517832.55,1598.09
859946.91,517832.61,1597.92
859949.18,517832.63,1598.02
859953.58,517832.69,1598.15
859955.81,517832.75,1598.45
859960.34,517832.81,1598.35
859962.58,517832.83,1598.52
859964.81,517832.89,1598.48
859976.04,517833.07,1598.68
859978.37,517833.09,1598.65
859980.60,517833.15,1598.65
859982.80,517833.18,1598.78
859985.10,517833.21,1598.65
859996.46,517833.41,1598.29
859998.66,517833.44,1598.42
859893.61,517827.17,1596.78
859895.87,517827.23,1596.68
859898.14,517827.25,1596.58
859900.47,517827.28,1596.68
859902.67,517827.31,1596.74
859904.84,517827.37,1596.81
859907.17,517827.39,1596.81
859909.50,517827.42,1596.84
859911.70,517827.48,1596.91
859913.90,517827.51,1597.01
859916.04,517827.54,1597.24
859918.30,517827.57,1597.30
859920.57,517827.63,1597.37
859922.80,517827.66,1597.30
859925.07,517827.68,1597.40
859927.30,517827.71,1597.47
859929.56,517827.77,1597.53
859931.83,517827.80,1597.53
859934.00,517827.83,1597.70
859936.30,517827.89,1597.76
859938.50,517827.92,1597.89
859940.70,517827.94,1598.02
859942.96,517827.97,1598.09
859945.23,517828.03,1597.83
859947.43,517828.06,1597.92
859949.66,517828.09,1597.99
859951.96,517828.15,1598.12
859954.22,517828.17,1598.06
859956.42,517828.20,1598.19
859958.66,517828.23,1598.52
859960.89,517828.29,1598.52
859963.22,517828.32,1598.32
859965.49,517828.34,1598.19
859967.72,517828.41,1598.29
859970.02,517828.43,1598.32
859972.15,517828.46,1598.75
859974.42,517828.49,1598.65
859976.72,517828.55,1598.71
859978.98,517828.58,1598.58
859981.18,517828.60,1598.58
859983.35,517828.67,1598.78
859985.68,517828.69,1598.78
859987.95,517828.72,1598.81
859990.18,517828.78,1598.75
859992.54,517828.80,1598.61
859994.71,517828.83,1598.71
859996.98,517828.89,1598.52
859999.21,517828.92,1598.61
859892.15,517822.42,1597.04
859894.44,517822.48,1596.84
859896.71,517822.51,1596.58
859898.98,517822.57,1596.65
859901.31,517822.59,1596.74
859903.54,517822.62,1596.88
859905.84,517822.64,1596.74
859908.07,517822.71,1596.74
859910.30,517822.73,1596.88
859912.57,517822.76,1596.81
859914.74,517822.82,1596.91
859917.00,517822.85,1596.94
859919.27,517822.88,1597.14
859921.53,517822.90,1597.30
859923.74,517822.97,1597.56
859926.00,517822.99,1597.47
859928.20,517823.02,1597.43
859930.37,517823.05,1597.53
859932.63,517823.11,1597.56
859934.90,517823.14,1597.66
859937.10,517823.17,1597.70
859939.40,517823.23,1597.73
859941.60,517823.26,1597.92
859943.86,517823.28,1598.02
859946.13,517823.31,1597.96
859948.36,517823.37,1597.89
859950.66,517823.40,1597.92
859952.89,517823.42,1598.06
859955.16,517823.48,1598.06
859957.36,517823.51,1598.15
859959.53,517823.54,1598.15
859961.86,517823.57,1598.32
859964.12,517823.63,1598.42
859966.36,517823.66,1598.42
859968.56,517823.69,1598.38
859970.79,517823.71,1598.52
859973.06,517823.77,1598.55
859975.29,517823.80,1598.52
859977.55,517823.83,1598.58
859979.82,517823.89,1598.58
859982.08,517823.92,1598.52
859984.35,517823.94,1598.58
859986.55,517823.97,1598.71
859988.85,517824.03,1598.75
859991.08,517824.06,1598.78
859993.35,517824.09,1598.71
859995.65,517824.14,1598.71
859892.75,517818.63,1596.81
859894.95,517818.69,1596.61
859897.18,517818.72,1596.55
859899.38,517818.75,1596.68
859901.78,517818.77,1596.65
859904.01,517818.83,1596.71
859906.28,517818.86,1596.81
859908.57,517818.88,1596.84
859910.74,517818.95,1596.78
859913.04,517818.97,1596.78
859915.27,517819.00,1596.84
859917.47,517819.03,1596.91
859919.74,517819.09,1597.10
859921.94,517819.12,1597.20
859924.24,517819.14,1597.24
859926.47,517819.17,1597.27
859928.70,517819.23,1597.33
859930.97,517819.26,1597.33
859933.17,517819.29,1597.47
859935.47,517819.35,1597.50
859937.67,517819.38,1597.53
859939.80,517819.41,1597.63
859942.07,517819.43,1597.79
859944.27,517819.46,1597.96
859946.57,517819.52,1597.89
859948.83,517819.55,1597.92
859951.03,517819.58,1597.99
859953.36,517819.64,1598.06
859955.56,517819.66,1598.09
859957.86,517819.69,1598.19
859960.09,517819.72,1598.22
859962.30,517819.78,1598.48
859964.59,517819.81,1598.42
859966.83,517819.83,1598.42
859969.09,517819.86,1598.52
859971.29,517819.92,1598.97
859973.49,517819.95,1598.68
859975.79,517819.98,1598.55
859978.02,517820.04,1598.55
859980.32,517820.07,1598.61
859982.59,517820.09,1598.42
859984.79,517820.12,1598.38
859987.05,517820.18,1598.45
859989.29,517820.21,1598.52
859991.55,517820.24,1598.61
859993.82,517820.30,1598.68
859996.05,517820.32,1598.65
859998.25,517820.35,1598.71
859893.69,517814.10,1596.94
859895.92,517814.16,1596.78
859898.12,517814.19,1596.84
859900.45,517814.22,1597.01
859902.69,517814.24,1596.94
859904.98,517814.30,1596.84
859907.25,517814.33,1596.78
859909.52,517814.36,1596.91
859911.78,517814.42,1597.04
859913.95,517814.45,1597.04
859916.21,517814.47,1597.20
859918.45,517814.50,1597.27
859920.68,517814.56,1597.27
859922.98,517814.59,1597.17
859925.21,517814.62,1597.17
859927.41,517814.68,1597.27
859929.68,517814.71,1597.27
859931.98,517814.73,1597.27
859934.18,517814.79,1597.40
859936.34,517814.82,1597.30
859938.61,517814.85,1597.50
859940.84,517814.88,1597.70
859943.07,517814.94,1597.70
859945.31,517814.97,1597.89
859947.54,517815.00,1597.96
859949.84,517815.02,1597.89
859952.14,517815.08,1598.09
859954.34,517815.11,1598.22
859956.64,517815.13,1598.15
859958.84,517815.20,1598.22
859961.13,517815.22,1598.29
859963.37,517815.25,1598.35
859965.53,517815.28,1598.45
859967.83,517815.34,1598.32
859970.00,517815.37,1598.71
859972.27,517815.40,1598.55
859976.76,517815.48,1598.91
859979.00,517815.51,1598.84
859997.12,517815.83,1598.61
859999.32,517815.86,1598.81
859894.14,517809.79,1597.43
859896.38,517809.82,1597.07
859898.61,517809.88,1597.04
859900.87,517809.90,1597.17
859903.17,517809.93,1597.04
859905.41,517809.96,1596.97
859907.67,517810.02,1596.94
859909.94,517810.04,1596.84
859912.17,517810.07,1596.84
859914.44,517810.13,1596.97
859925.63,517810.30,1597.17
859927.87,517810.33,1597.17
859930.20,517810.39,1597.20
859932.36,517810.42,1597.30
859934.53,517810.45,1597.37
859936.80,517810.51,1597.50
859939.03,517810.54,1597.53
859941.26,517810.57,1597.73
859943.46,517810.59,1597.73
859945.63,517810.62,1597.92
859947.93,517810.68,1598.12
859950.19,517810.71,1598.22
859952.49,517810.74,1598.15
859954.69,517810.80,1598.22
859956.93,517810.83,1598.22
859959.19,517810.85,1598.32
859961.49,517810.91,1598.32
859963.79,517810.94,1598.29
859965.96,517810.97,1598.38
859974.99,517811.11,1598.58
859983.98,517811.29,1598.61
859986.22,517811.31,1598.75
859988.42,517811.34,1598.75
859990.72,517811.40,1598.55
859997.45,517811.48,1598.68
859999.71,517811.54,1598.81
859999.55,517805.45,1598.94
859997.19,517805.42,1598.81
859994.89,517805.36,1598.65
859990.36,517805.31,1598.68
859988.06,517805.25,1598.48
859985.70,517805.23,1598.58
859983.40,517805.17,1598.45
859981.13,517805.14,1598.68
859978.87,517805.11,1598.61
859969.87,517804.94,1598.12
859962.97,517804.83,1598.35
859960.71,517804.80,1598.35
859958.47,517804.74,1598.22
859956.21,517804.71,1598.15
859953.98,517804.68,1598.19
859951.64,517804.63,1598.19
859949.38,517804.60,1597.89
859947.15,517804.57,1597.73
859944.88,517804.51,1597.73
859942.65,517804.48,1597.70
859940.38,517804.42,1597.70
859938.15,517804.40,1597.56
859935.88,517804.37,1597.53
859933.62,517804.31,1597.33
859931.38,517804.28,1597.40
859929.05,517804.26,1597.20
859913.22,517803.97,1597.10
859910.99,517803.94,1597.20
859908.73,517803.88,1597.30
859906.46,517803.85,1597.24
859904.26,517803.82,1597.04
859901.93,517803.77,1597.17
859899.60,517803.74,1597.20
859897.36,517803.68,1597.24
859895.07,517803.65,1597.33
859892.83,517803.63,1597.40
859998.89,517801.23,1598.75
859996.56,517801.21,1598.88
859994.33,517801.15,1598.91
859992.13,517801.12,1598.55
859989.83,517801.09,1598.48
859987.53,517801.03,1598.52
859985.30,517801.00,1598.55
859982.87,517800.95,1598.65
859980.60,517800.92,1598.42
859978.37,517800.89,1598.35
859971.51,517800.75,1598.81
859969.24,517800.72,1598.78
859967.01,517800.70,1598.94
859964.78,517800.63,1598.48
859962.54,517800.61,1598.19
859960.18,517800.58,1598.15
859957.91,517800.52,1598.22
859955.71,517800.49,1598.12
859953.45,517800.43,1598.06
859951.22,517800.41,1597.92
859948.92,517800.38,1598.06
859946.68,517800.32,1597.83
859944.42,517800.29,1597.73
859942.15,517800.26,1597.70
859939.92,517800.20,1597.56
859937.65,517800.18,1597.43
859935.42,517800.15,1597.33
859933.15,517800.09,1597.14
859930.86,517800.06,1597.17
859928.62,517800.00,1597.20
859908.17,517799.66,1597.43
859905.93,517799.60,1597.43
859903.60,517799.58,1597.37
859901.27,517799.52,1597.53
859899.04,517799.49,1597.43
859896.77,517799.46,1597.47
859894.54,517799.40,1597.50
859892.24,517799.38,1597.63
859998.50,517797.01,1598.71
859996.23,517796.95,1598.61
859994.00,517796.92,1598.48
859991.73,517796.90,1598.45
859989.40,517796.84,1598.42
859987.07,517796.81,1598.32
859984.81,517796.75,1598.19
859982.54,517796.73,1598.25
859980.24,517796.67,1598.48
859977.98,517796.64,1598.61
859975.64,517796.62,1598.55
859973.35,517796.56,1598.68
859971.15,517796.53,1598.91
859968.85,517796.47,1598.58
859966.58,517796.44,1598.32
859964.35,517796.41,1598.29
859959.85,517796.33,1598.22
859957.52,517796.30,1598.15
859955.25,517796.24,1598.19
859953.08,517796.21,1598.15
859950.82,517796.18,1598.02
859948.55,517796.12,1597.92
859946.22,517796.10,1597.86
859943.99,517796.04,1597.73
859941.76,517796.01,1597.63
859939.49,517795.98,1597.53
859937.26,517795.92,1597.47
859934.89,517795.90,1597.40
859932.60,517795.87,1597.24
859930.36,517795.81,1597.24
859921.30,517795.67,1597.47
859905.41,517795.39,1597.60
859903.17,517795.36,1597.63
859900.91,517795.30,1597.50
859898.64,517795.27,1597.53
859896.34,517795.21,1597.70
859894.04,517795.19,1597.86
859999.79,517792.24,1598.58
859997.56,517792.18,1598.42
859995.33,517792.16,1598.35
859993.06,517792.13,1598.32
859990.79,517792.07,1598.38
859988.46,517792.04,1598.38
859986.07,517791.99,1598.42
859983.83,517791.96,1598.42
859981.54,517791.93,1598.52
859979.30,517791.87,1598.65
859977.04,517791.85,1598.71
859974.77,517791.79,1598.55
859972.54,517791.76,1598.42
859970.27,517791.73,1598.25
859968.07,517791.67,1598.06
859956.64,517791.47,1598.19
859954.38,517791.44,1598.12
859952.18,517791.42,1597.86
859949.91,517791.36,1597.83
859947.58,517791.33,1597.79
859945.32,517791.27,1597.73
859943.08,517791.24,1597.83
859940.78,517791.22,1597.92
859938.52,517791.16,1597.79
859929.36,517791.02,1597.56
859927.16,517790.96,1597.33
859922.63,517790.90,1597.60
859918.13,517790.82,1597.30
859915.86,517790.76,1597.47
859913.53,517790.73,1597.83
859904.47,517790.56,1597.73
859902.17,517790.53,1597.73
859899.93,517790.47,1597.83
859897.64,517790.44,1598.06
859895.37,517790.42,1598.12
859893.14,517790.36,1598.29
859997.63,517788.24,1598.42
859995.37,517788.22,1598.09
859993.07,517788.19,1598.22
859990.77,517788.13,1598.52
859988.54,517788.10,1598.52
859986.17,517788.05,1598.42
859983.91,517788.02,1598.35
859981.67,517787.99,1598.42
859979.37,517787.93,1598.35
859977.14,517787.90,1598.45
859974.88,517787.84,1598.32
859972.58,517787.82,1598.15
859970.28,517787.79,1598.09
859956.65,517787.53,1598.19
859954.32,517787.51,1598.29
859952.12,517787.45,1598.09
859949.92,517787.42,1597.76
859947.62,517787.39,1597.79
859945.32,517787.33,1598.06
859943.09,517787.30,1597.99
859940.82,517787.28,1597.79
859924.96,517786.99,1597.56
859922.63,517786.93,1597.56
859920.33,517786.91,1597.66
859918.10,517786.88,1597.73
859915.87,517786.82,1597.56
859911.17,517786.74,1598.42
859909.00,517786.71,1598.38
859906.77,517786.68,1597.99
859904.47,517786.62,1597.96
859902.24,517786.59,1598.12
859899.94,517786.53,1598.22
859897.71,517786.50,1598.32
859895.34,517786.45,1598.38
859893.11,517786.42,1598.38
859999.24,517783.99,1598.42
859996.94,517783.97,1598.32
859994.64,517783.91,1598.35
859992.37,517783.88,1598.48
859990.04,517783.82,1598.55
859987.71,517783.80,1598.52
859985.48,517783.77,1598.45
859983.21,517783.71,1598.42
859980.95,517783.68,1598.32
859978.68,517783.65,1598.25
859976.35,517783.60,1598.15
859974.12,517783.57,1598.15
859971.82,517783.51,1598.12
859969.55,517783.48,1598.12
859953.66,517783.20,1598.12
859951.46,517783.17,1597.83
859949.23,517783.14,1597.70
859946.89,517783.08,1597.70
859944.66,517783.05,1597.79
859942.40,517783.03,1597.70
859924.14,517782.68,1597.79
859921.87,517782.66,1597.89
859919.64,517782.63,1597.70
859917.41,517782.57,1597.66
859915.11,517782.54,1597.83
859912.81,517782.48,1598.09
859910.54,517782.46,1598.15
859908.18,517782.40,1598.12
859905.95,517782.37,1598.12
859903.65,517782.35,1598.29
859901.41,517782.28,1598.35
859899.18,517782.26,1598.35
859896.88,517782.20,1598.48
859894.62,517782.17,1598.75
859892.32,517782.11,1598.88
859998.67,517779.45,1598.42
859996.40,517779.39,1598.29
859994.07,517779.36,1598.48
859991.77,517779.30,1598.48
859989.57,517779.27,1598.55
859987.21,517779.25,1598.65
859984.88,517779.19,1598.45
859982.64,517779.17,1598.42
859980.34,517779.11,1598.55
859978.11,517779.08,1598.32
859975.91,517779.05,1598.06
859973.61,517779.02,1598.19
859971.31,517778.96,1598.15
859968.98,517778.94,1598.09
859955.45,517778.68,1598.12
859953.25,517778.65,1597.79
859950.92,517778.62,1597.70
859948.62,517778.56,1597.76
859946.32,517778.54,1597.86
859944.09,517778.51,1597.86
859937.36,517778.39,1597.79
859928.17,517778.22,1597.76
859925.93,517778.20,1597.73
859923.63,517778.14,1597.92
859921.34,517778.11,1598.12
859919.13,517778.05,1597.89
859916.84,517778.02,1597.76
859914.54,517778.00,1598.12
859912.27,517777.94,1598.22
859909.94,517777.91,1598.29
859907.71,517777.85,1598.35
859905.41,517777.83,1598.48
859903.18,517777.80,1598.55
859900.91,517777.74,1598.52
859898.61,517777.71,1598.78
859896.38,517777.65,1598.71
859894.08,517777.63,1598.88
859998.03,517774.94,1598.42
859995.77,517774.88,1598.38
859993.44,517774.85,1598.45
859991.20,517774.79,1598.38
859988.87,517774.77,1598.25
859986.54,517774.74,1598.42
859984.27,517774.68,1598.48
859982.01,517774.66,1598.48
859979.77,517774.60,1598.35
859977.51,517774.57,1598.25
859975.18,517774.54,1598.22
859972.91,517774.48,1598.15
859970.58,517774.46,1598.35
859968.35,517774.40,1598.32
859966.15,517774.37,1597.99
859963.85,517774.34,1598.15
859961.62,517774.28,1598.29
859959.32,517774.26,1598.35
859957.08,517774.23,1597.83
859954.82,517774.20,1597.37
859936.56,517773.86,1597.79
859934.33,517773.83,1597.86
859932.03,517773.77,1597.83
859929.80,517773.74,1597.86
859927.56,517773.71,1597.92
859925.20,517773.66,1597.89
859922.97,517773.63,1598.06
859920.70,517773.60,1598.22
859918.40,517773.54,1598.19
859916.10,517773.52,1598.25
859913.80,517773.46,1598.52
859911.60,517773.43,1598.38
859909.27,517773.37,1598.55
859907.04,517773.34,1598.58
859904.77,517773.32,1598.75
859902.57,517773.26,1598.25
859892.87,517804.87,1597.37
859895.17,517804.93,1597.20
859897.37,517804.96,1597.30
859899.67,517804.99,1597.14
859901.94,517805.05,1597.07
859904.17,517805.07,1597.14
859906.43,517805.10,1597.24
859908.67,517805.16,1597.20
859913.26,517805.21,1596.97
859915.43,517805.28,1597.10
859926.69,517805.45,1597.20
859928.89,517805.47,1597.27
859931.06,517805.50,1597.24
859933.39,517805.56,1597.33
859935.59,517805.59,1597.60
859937.79,517805.62,1597.60
859940.06,517805.68,1597.73
859942.29,517805.71,1597.73
859944.56,517805.74,1597.73
859946.82,517805.80,1597.70
859949.02,517805.82,1597.89
859951.29,517805.85,1598.32
859953.52,517805.88,1598.19
859955.82,517805.94,1598.15
859958.05,517805.97,1598.19
859960.22,517806.00,1598.38
859962.52,517806.02,1598.25
859978.28,517806.28,1598.65
859980.55,517806.34,1598.61
859982.78,517806.37,1598.52
859985.08,517806.39,1598.61
859987.28,517806.46,1598.68
859989.58,517806.48,1598.71
859996.37,517806.60,1598.55
859998.57,517806.62,1598.84
859893.35,517801.18,1597.53
859895.61,517801.21,1597.37
859897.88,517801.23,1597.47
859900.18,517801.29,1597.47
859902.47,517801.32,1597.20
859904.71,517801.35,1597.37
859906.94,517801.38,1597.43
859909.21,517801.44,1597.37
859931.76,517801.81,1597.33
859933.93,517801.84,1597.27
859936.16,517801.87,1597.40
859938.40,517801.93,1597.43
859940.60,517801.95,1597.66
859942.86,517801.98,1597.73
859945.03,517802.01,1597.73
859947.30,517802.04,1597.83
859949.56,517802.10,1597.86
859951.83,517802.13,1597.99
859954.09,517802.15,1598.12
859956.33,517802.21,1598.15
859958.59,517802.24,1598.22
859960.79,517802.27,1598.42
859963.02,517802.30,1598.35
859967.49,517802.39,1598.65
859978.82,517802.55,1598.52
859981.08,517802.61,1598.61
859983.32,517802.64,1598.71
859985.58,517802.67,1598.65
859987.88,517802.73,1598.55
859990.11,517802.76,1598.48
859992.41,517802.78,1598.38
859999.01,517802.90,1598.78
859894.21,517796.46,1597.73
859896.42,517796.52,1597.63
859898.62,517796.55,1597.40
859900.91,517796.58,1597.40
859903.11,517796.61,1597.60
859905.48,517796.66,1597.56
859930.20,517797.06,1597.20
859932.44,517797.09,1597.24
859934.70,517797.15,1597.37
859936.90,517797.18,1597.47
859939.20,517797.21,1597.50
859941.43,517797.27,1597.63
859943.63,517797.30,1597.76
859945.93,517797.32,1597.83
859948.13,517797.35,1597.92
859950.40,517797.41,1597.96
859952.63,517797.44,1598.09
859954.86,517797.47,1598.15
859957.13,517797.50,1598.19
859959.30,517797.56,1598.15
859961.60,517797.58,1598.06
859963.89,517797.61,1598.25
859966.09,517797.67,1598.35
859968.29,517797.70,1598.55
859970.49,517797.73,1598.88
859972.76,517797.76,1598.88
859975.09,517797.81,1598.35
859977.32,517797.84,1598.48
859979.62,517797.87,1598.48
859981.86,517797.93,1598.32
859984.19,517797.95,1598.15
859986.35,517797.98,1598.29
859988.55,517798.05,1598.45
859990.89,517798.07,1598.48
859993.12,517798.10,1598.52
859995.38,517798.16,1598.68
859997.62,517798.19,1598.81
859892.51,517792.21,1598.25
859894.74,517792.24,1598.06
859897.04,517792.30,1597.89
859899.30,517792.33,1597.73
859901.57,517792.39,1597.60
859903.93,517792.41,1597.63
859906.17,517792.44,1597.63
859908.40,517792.47,1597.47
859915.13,517792.58,1597.37
859928.63,517792.81,1597.27
859933.12,517792.90,1597.50
859937.56,517792.96,1597.60
859939.79,517792.99,1597.66
859942.06,517793.05,1597.70
859944.26,517793.08,1597.70
859946.49,517793.10,1597.73
859948.75,517793.13,1597.86
859950.95,517793.19,1598.02
859953.22,517793.22,1598.25
859955.52,517793.25,1598.12
859957.75,517793.31,1598.15
859960.02,517793.33,1598.19
859966.81,517793.45,1598.15
859969.01,517793.48,1598.19
859971.28,517793.50,1598.48
859973.48,517793.53,1598.68
859975.75,517793.59,1598.71
859980.24,517793.65,1598.58
859982.51,517793.71,1598.45
859984.74,517793.74,1598.38
859987.11,517793.76,1598.38
859989.31,517793.82,1598.42
859991.47,517793.85,1598.42
859993.84,517793.88,1598.32
859996.07,517793.94,1598.45
859998.27,517793.97,1598.65
859893.46,517787.98,1598.42
859895.75,517788.01,1598.29
859898.02,517788.04,1598.15
859900.29,517788.10,1598.15
859902.49,517788.13,1598.06
859904.78,517788.15,1597.89
859907.12,517788.21,1597.96
859911.58,517788.27,1598.35
859913.85,517788.33,1597.83
859916.05,517788.35,1597.73
859918.31,517788.38,1597.86
859920.61,517788.44,1597.73
859922.91,517788.47,1597.56
859925.11,517788.50,1597.47
859927.34,517788.52,1597.50
859929.61,517788.58,1597.63
859938.57,517788.73,1597.73
859940.77,517788.76,1597.89
859942.91,517788.79,1598.06
859945.17,517788.85,1598.09
859947.47,517788.87,1597.83
859949.74,517788.90,1597.76
859952.07,517788.96,1597.92
859954.27,517788.99,1598.09
859956.50,517789.01,1598.38
859958.80,517789.04,1598.25
859963.30,517789.13,1598.35
859970.10,517789.24,1598.12
859972.33,517789.27,1598.25
859974.53,517789.33,1598.35
859976.73,517789.36,1598.45
859979.09,517789.39,1598.38
859981.33,517789.45,1598.45
859983.59,517789.47,1598.38
859985.79,517789.50,1598.45
859988.02,517789.53,1598.48
859990.39,517789.59,1598.38
859992.69,517789.61,1598.29
859994.92,517789.67,1598.22
859997.12,517789.70,1598.35
859999.25,517789.73,1598.65
859893.94,517783.54,1598.61
859896.17,517783.57,1598.65
859898.50,517783.59,1598.29
859900.67,517783.65,1598.29
859903.00,517783.68,1598.32
859905.27,517783.71,1598.22
859907.50,517783.77,1598.06
859909.80,517783.79,1598.06
859912.03,517783.82,1597.99
859914.30,517783.88,1597.96
859916.60,517783.91,1597.76
859918.83,517783.93,1597.63
859921.09,517783.99,1597.73
859923.33,517784.02,1597.76
859943.55,517784.37,1597.66
859945.79,517784.40,1597.76
859948.05,517784.42,1597.76
859950.29,517784.48,1597.79
859952.52,517784.51,1597.96
859970.55,517784.80,1598.15
859972.78,517784.83,1598.15
859975.08,517784.88,1598.19
859977.38,517784.91,1598.22
859979.54,517784.94,1598.29
859981.81,517785.00,1598.42
859984.07,517785.03,1598.35
859986.31,517785.06,1598.42
859988.57,517785.12,1598.52
859990.77,517785.14,1598.55
859993.10,517785.17,1598.42
859995.34,517785.23,1598.42
859997.60,517785.26,1598.35
859999.80,517785.29,1598.48
859892.48,517778.92,1598.84
859894.75,517778.95,1598.81
859897.01,517778.98,1598.68
859899.24,517779.04,1598.65
859901.48,517779.07,1598.52
859903.74,517779.09,1598.42
859906.07,517779.15,1598.35
859908.34,517779.18,1598.25
859910.57,517779.21,1598.22
859912.87,517779.27,1598.19
859915.10,517779.29,1597.99
859917.37,517779.32,1597.92
859919.60,517779.38,1597.99
859921.80,517779.41,1598.09
859924.13,517779.44,1597.89
859944.36,517779.78,1598.02
859946.63,517779.81,1597.70
859948.79,517779.84,1597.83
859951.09,517779.90,1597.73
859953.39,517779.92,1597.86
859955.66,517779.95,1597.99
859969.19,517780.18,1598.02
859971.39,517780.21,1598.09
859973.65,517780.27,1598.19
859975.92,517780.30,1598.12
859978.15,517780.32,1598.19
859980.42,517780.38,1598.42
859982.58,517780.41,1598.42
859984.88,517780.44,1598.42
859987.08,517780.47,1598.84
859989.28,517780.53,1598.52
859991.58,517780.56,1598.55
859993.81,517780.59,1598.58
859996.15,517780.64,1598.25
859998.38,517780.67,1598.42
859895.47,517774.92,1599.01
859900.04,517774.98,1598.75
859902.27,517775.00,1598.81
859904.57,517775.06,1598.61
859906.80,517775.09,1598.61
859909.10,517775.12,1598.48
859911.36,517775.18,1598.25
859913.60,517775.21,1598.22
859915.86,517775.23,1598.19
859918.13,517775.29,1598.09
859920.39,517775.32,1598.15
859922.66,517775.35,1598.12
859924.89,517775.41,1597.99
859927.13,517775.44,1597.86
859929.33,517775.46,1597.86
859931.66,517775.52,1597.89
859938.36,517775.61,1597.86
859945.15,517775.72,1597.76
859947.35,517775.78,1597.89
859956.48,517775.92,1597.83
859958.65,517775.95,1597.99
859960.82,517775.98,1598.19
859963.05,517776.01,1598.22
859965.38,517776.07,1598.06
859967.61,517776.09,1598.09
859969.81,517776.12,1598.32
859972.11,517776.18,1598.22
859974.34,517776.21,1598.22
859976.64,517776.24,1598.19
859978.91,517776.30,1598.15
859981.11,517776.33,1598.45
859983.34,517776.35,1598.55
859985.54,517776.38,1598.55
859987.77,517776.41,1598.38
859990.04,517776.47,1598.42
859992.34,517776.50,1598.45
859994.70,517776.55,1598.42
859996.87,517776.58,1598.35
859999.10,517776.61,1598.38
859997.64,517770.85,1598.55
859995.41,517770.82,1598.45
859993.17,517770.76,1598.35
859990.91,517770.73,1598.15
859988.58,517770.67,1598.35
859986.21,517770.65,1598.32
859983.98,517770.62,1598.12
859981.68,517770.56,1598.45
859979.42,517770.54,1598.29
859977.22,517770.51,1598.02
859974.92,517770.45,1597.99
859972.69,517770.42,1597.92
859970.42,517770.39,1598.15
859968.15,517770.33,1598.09
859965.92,517770.31,1597.96
859963.62,517770.25,1598.06
859961.29,517770.22,1598.22
859959.02,517770.16,1598.15
859956.73,517770.14,1598.02
859954.56,517770.11,1597.66
859936.33,517769.80,1597.92
859934.00,517769.74,1598.06
859931.74,517769.71,1597.96
859929.41,517769.65,1598.06
859927.14,517769.63,1598.06
859924.91,517769.60,1598.12
859922.61,517769.54,1598.19
859920.38,517769.51,1598.29
859918.08,517769.45,1598.29
859915.84,517769.42,1598.35
859913.58,517769.40,1598.45
859911.25,517769.34,1598.61
859908.98,517769.31,1598.75
859906.68,517769.25,1598.91
859904.42,517769.23,1598.97
859902.12,517769.17,1599.43
859999.47,517766.29,1598.78
859997.23,517766.23,1598.68
859994.97,517766.21,1598.48
859992.67,517766.18,1598.45
859990.40,517766.12,1598.32
859988.04,517766.10,1598.22
859985.77,517766.07,1598.55
859983.41,517766.01,1598.55
859981.18,517765.99,1598.52
859974.48,517765.87,1597.76
859972.18,517765.81,1597.76
859969.91,517765.78,1597.79
859963.15,517765.67,1598.02
859960.78,517765.61,1598.02
859958.52,517765.58,1598.19
859956.35,517765.55,1598.12
859953.99,517765.50,1598.15
859951.75,517765.47,1597.92
859931.23,517765.10,1598.22
859929.00,517765.07,1598.22
859926.67,517765.01,1598.52
859924.40,517764.99,1598.38
859922.14,517764.96,1598.48
859919.87,517764.90,1598.61
859917.64,517764.87,1598.61
859915.37,517764.84,1598.65
859913.04,517764.79,1598.71
859910.77,517764.76,1598.91
859908.47,517764.70,1599.04
859906.24,517764.67,1599.20
859903.91,517764.62,1599.47
859998.80,517761.69,1598.58
859996.50,517761.63,1598.52
859994.26,517761.60,1598.45
859992.00,517761.57,1598.38
859989.63,517761.52,1598.29
859987.34,517761.49,1598.35
859973.74,517761.23,1598.25
859962.38,517761.06,1598.02
859960.15,517761.00,1597.92
859957.82,517760.98,1598.22
859955.52,517760.92,1598.52
859953.28,517760.89,1598.61
859950.99,517760.87,1598.32
859932.73,517760.52,1598.32
859930.49,517760.49,1598.48
859928.20,517760.47,1598.55
859925.96,517760.41,1598.61
859923.66,517760.38,1598.68
859921.40,517760.32,1598.81
859916.87,517760.24,1599.04
859914.63,517760.21,1599.04
859912.34,517760.18,1599.27
859907.84,517760.09,1599.07
859998.24,517757.60,1598.52
859996.01,517757.54,1598.42
859993.71,517757.52,1598.42
859991.48,517757.49,1598.35
859984.55,517757.35,1598.22
859982.25,517757.32,1598.32
859977.75,517757.23,1598.12
859975.45,517757.21,1598.35
859957.26,517756.86,1598.61
859954.99,517756.83,1598.55
859952.70,517756.81,1598.45
859950.46,517756.75,1598.29
859948.20,517756.72,1598.25
859934.54,517756.49,1598.55
859932.24,517756.44,1598.45
859929.91,517756.41,1598.58
859927.71,517756.35,1598.81
859925.41,517756.32,1598.84
859923.11,517756.26,1598.91
859920.84,517756.24,1598.94
859918.58,517756.21,1599.14
859916.31,517756.15,1599.24
859914.01,517756.12,1599.34
859911.78,517756.06,1599.43
859909.48,517756.04,1599.43
859907.25,517756.01,1599.01
859997.71,517753.39,1598.84
859995.48,517753.36,1598.61
859993.25,517753.33,1598.61
859990.88,517753.27,1598.58
859988.55,517753.25,1598.42
859983.96,517753.16,1598.71
859981.76,517753.13,1598.55
859979.49,517753.07,1598.42
859977.19,517753.05,1598.38
859974.86,517752.99,1598.29
859956.77,517752.68,1598.48
859954.47,517752.65,1598.52
859952.14,517752.59,1598.55
859949.90,517752.56,1598.45
859947.64,517752.54,1598.55
859945.37,517752.48,1598.38
859943.14,517752.45,1598.48
859940.74,517752.39,1598.78
859938.48,517752.37,1598.68
859936.18,517752.34,1598.75
859933.91,517752.28,1598.71
859931.68,517752.25,1598.78
859929.38,517752.19,1598.91
859927.08,517752.17,1599.11
859924.85,517752.14,1599.11
859922.58,517752.08,1599.17
859920.35,517752.05,1599.11
859917.98,517752.00,1599.37
859915.65,517751.97,1599.53
859913.42,517751.94,1599.63
859911.12,517751.88,1599.66
859908.92,517751.85,1599.53
859906.66,517751.79,1599.53
859904.39,517751.77,1599.53
859902.16,517751.74,1599.63
859899.92,517751.68,1599.34
859897.59,517751.65,1599.57
859999.34,517748.90,1599.24
859997.11,517748.84,1599.27
859994.81,517748.82,1599.17
859992.55,517748.79,1599.01
859990.31,517748.73,1598.84
859988.02,517748.70,1598.88
859985.75,517748.68,1598.61
859983.48,517748.62,1598.68
859981.22,517748.59,1598.71
859978.92,517748.56,1598.61
859976.62,517748.50,1598.38
859974.36,517748.48,1598.65
859953.90,517748.11,1598.65
859951.63,517748.08,1598.81
859949.30,517748.05,1598.81
859947.04,517747.99,1598.94
859944.80,517747.97,1598.91
859942.44,517747.91,1599.07
859937.97,517747.85,1599.14
859935.64,517747.80,1599.14
859933.41,517747.77,1598.97
859931.14,517747.74,1599.01
859928.81,517747.68,1599.20
859926.48,517747.66,1599.17
859924.21,517747.60,1599.20
859922.01,517747.57,1599.34
859919.75,517747.54,1599.34
859917.45,517747.48,1599.47
859915.18,517747.46,1599.40
859912.95,517747.40,1599.47
859910.68,517747.37,1599.70
859908.39,517747.34,1599.73
859906.19,517747.28,1599.57
859903.92,517747.25,1599.60
859901.62,517747.23,1599.70
859899.39,517747.17,1599.73
859897.12,517747.14,1599.76
859998.99,517744.03,1599.27
859996.66,517743.97,1599.34
859994.40,517743.94,1599.37
859992.03,517743.88,1599.60
859989.83,517743.85,1599.17
859987.57,517743.83,1599.04
859985.37,517743.80,1598.91
859983.07,517743.74,1598.84
859980.74,517743.71,1598.84
859978.44,517743.66,1598.94
859976.17,517743.63,1598.84
859973.91,517743.60,1598.71
859971.74,517743.54,1598.61
859969.38,517743.52,1598.75
859967.08,517743.49,1598.65
859964.84,517743.43,1598.68
859962.58,517743.40,1598.65
859960.31,517743.34,1598.78
859958.01,517743.32,1598.81
859955.68,517743.29,1598.88
859953.38,517743.23,1599.04
859951.08,517743.21,1598.97
859946.55,517743.12,1599.24
859944.32,517743.09,1599.14
859942.09,517743.03,1599.20
859939.79,517743.00,1599.17
859937.59,517742.98,1599.11
859935.29,517742.92,1599.17
859932.96,517742.89,1599.24
859930.63,517742.83,1599.30
859928.33,517742.81,1599.37
859926.13,517742.78,1599.40
859923.83,517742.72,1599.53
859921.47,517742.70,1599.70
859919.27,517742.63,1599.66
859917.07,517742.61,1599.60
859914.80,517742.58,1599.73
859912.47,517742.52,1599.86
859910.17,517742.49,1599.76
859907.94,517742.43,1599.73
859905.64,517742.41,1599.73
859896.64,517742.26,1600.02
859903.25,517770.71,1599.07
859905.51,517770.73,1598.81
859907.81,517770.76,1598.71
859910.05,517770.82,1598.61
859912.34,517770.85,1598.48
859914.54,517770.88,1598.42
859916.74,517770.91,1598.32
859919.04,517770.96,1598.19
859921.24,517770.99,1598.19
859923.54,517771.05,1598.09
859925.81,517771.08,1598.02
859928.04,517771.11,1597.96
859930.34,517771.13,1597.99
859932.54,517771.19,1597.99
859934.84,517771.22,1598.02
859948.40,517771.45,1597.76
859955.13,517771.57,1597.79
859957.30,517771.60,1598.06
859959.56,517771.62,1598.15
859961.76,517771.68,1598.29
859964.06,517771.71,1598.12
859966.33,517771.74,1597.96
859968.59,517771.80,1598.22
859970.83,517771.83,1598.32
859973.12,517771.85,1597.96
859975.36,517771.91,1598.09
859977.59,517771.94,1598.12
859979.86,517771.97,1598.32
859982.09,517772.00,1598.45
859984.35,517772.05,1598.19
859986.62,517772.08,1598.38
859988.92,517772.11,1598.09
859993.35,517772.20,1598.38
859995.52,517772.23,1598.38
859997.78,517772.25,1598.52
859903.50,517766.10,1599.24
859905.73,517766.13,1599.34
859908.03,517766.16,1598.97
859910.29,517766.22,1598.84
859912.56,517766.25,1598.58
859914.86,517766.27,1598.61
859917.12,517766.33,1598.48
859919.36,517766.36,1598.48
859921.62,517766.39,1598.42
859923.86,517766.45,1598.32
859926.12,517766.47,1598.45
859928.35,517766.50,1598.22
859930.59,517766.53,1598.19
859932.92,517766.59,1598.15
859953.15,517766.90,1597.86
859955.48,517766.96,1597.99
859957.68,517766.99,1598.19
859959.94,517767.02,1598.15
859962.21,517767.08,1598.09
859964.47,517767.10,1598.02
859966.71,517767.13,1597.96
859968.91,517767.16,1597.99
859971.27,517767.22,1597.96
859973.50,517767.24,1597.79
859975.67,517767.27,1597.89
859977.90,517767.34,1598.15
859980.17,517767.36,1598.38
859982.44,517767.39,1598.58
859984.64,517767.42,1598.45
859986.87,517767.48,1598.35
859989.17,517767.51,1598.38
859993.70,517767.59,1598.48
859995.93,517767.62,1598.58
859998.16,517767.65,1598.58
859907.10,517761.79,1599.04
859909.30,517761.82,1599.43
859911.53,517761.85,1599.37
859913.87,517761.91,1598.94
859916.10,517761.93,1598.88
859918.36,517761.96,1599.01
859920.63,517762.02,1598.91
859922.83,517762.05,1598.65
859925.13,517762.08,1598.52
859927.40,517762.13,1598.45
859929.66,517762.16,1598.42
859931.96,517762.19,1598.48
859934.16,517762.25,1598.32
859952.15,517762.54,1598.38
859954.39,517762.56,1598.48
859956.68,517762.59,1598.38
859959.05,517762.65,1598.06
859961.22,517762.68,1597.96
859972.45,517762.88,1598.06
859985.94,517763.08,1598.55
859988.21,517763.11,1598.42
859990.47,517763.16,1598.35
859992.74,517763.19,1598.45
859994.94,517763.22,1598.48
859997.14,517763.25,1598.61
859999.44,517763.31,1598.71
859905.34,517757.87,1599.04
859907.60,517757.90,1598.81
859909.80,517757.93,1599.40
859912.04,517757.96,1599.37
859914.30,517758.02,1599.24
859916.57,517758.05,1599.11
859918.80,517758.07,1599.11
859921.13,517758.13,1598.84
859923.40,517758.16,1598.78
859925.63,517758.19,1598.71
859927.90,517758.25,1598.68
859930.16,517758.27,1598.61
859932.39,517758.30,1598.38
859950.39,517758.62,1598.32
859952.56,517758.65,1598.68
859954.95,517758.67,1598.58
859957.22,517758.73,1598.45
859959.45,517758.76,1598.42
859972.95,517758.99,1598.02
859981.95,517759.13,1598.29
859986.44,517759.19,1598.29
859993.24,517759.30,1598.35
859995.51,517759.36,1598.45
859997.67,517759.39,1598.45
859897.01,517752.85,1599.50
859899.27,517752.91,1599.53
859903.84,517752.97,1599.40
859905.97,517753.03,1599.53
859908.21,517753.06,1599.47
859910.44,517753.09,1599.47
859912.67,517753.11,1599.63
859914.94,517753.17,1599.57
859917.17,517753.20,1599.43
859919.50,517753.23,1599.14
859921.77,517753.29,1599.04
859924.03,517753.31,1599.11
859926.30,517753.34,1599.07
859928.53,517753.40,1598.91
859930.83,517753.43,1598.75
859933.10,517753.45,1598.68
859935.36,517753.51,1598.65
859937.63,517753.54,1598.65
859939.79,517753.57,1598.58
859942.03,517753.63,1598.55
859944.29,517753.66,1598.22
859946.56,517753.69,1598.35
859948.79,517753.75,1598.52
859951.06,517753.77,1598.52
859953.32,517753.80,1598.58
859955.56,517753.83,1598.58
859957.82,517753.89,1598.61
859975.91,517754.17,1598.45
859978.15,517754.23,1598.45
859980.45,517754.26,1598.38
859982.61,517754.29,1598.61
859984.81,517754.32,1598.55
859987.11,517754.38,1598.25
859989.34,517754.40,1598.25
859991.58,517754.43,1598.68
859993.84,517754.49,1598.61
859996.11,517754.52,1598.52
859998.37,517754.55,1598.81
859895.61,517748.20,1599.63
859897.88,517748.23,1599.70
859900.15,517748.29,1599.73
859902.38,517748.32,1599.70
859904.68,517748.35,1599.57
859906.88,517748.41,1599.57
859909.08,517748.44,1599.79
859911.44,517748.46,1599.66
859913.67,517748.52,1599.43
859915.91,517748.55,1599.37
859918.11,517748.58,1599.43
859920.34,517748.61,1599.34
859922.64,517748.66,1599.14
859924.84,517748.69,1599.30
859927.14,517748.72,1599.17
859929.40,517748.78,1599.01
859931.64,517748.81,1598.97
859933.93,517748.83,1598.94
859936.13,517748.90,1599.14
859938.37,517748.92,1599.27
859942.80,517748.98,1598.91
859945.16,517749.04,1598.81
859947.40,517749.07,1598.88
859949.73,517749.12,1598.78
859951.96,517749.15,1598.78
859954.16,517749.18,1598.68
859956.46,517749.21,1598.58
859974.55,517749.52,1598.35
859976.72,517749.55,1598.45
859978.99,517749.61,1598.48
859981.25,517749.64,1598.65
859983.45,517749.67,1598.81
859985.68,517749.70,1598.81
859987.92,517749.76,1598.65
859990.22,517749.78,1598.71
859992.42,517749.81,1598.91
859994.68,517749.84,1599.07
859996.91,517749.90,1599.17
859999.15,517749.93,1599.20
859903.14,517744.29,1599.79
859905.34,517744.32,1599.70
859907.60,517744.35,1599.73
859909.84,517744.38,1599.86
859912.10,517744.44,1599.73
859914.40,517744.46,1599.60
859916.63,517744.49,1599.57
859918.90,517744.55,1599.57
859921.16,517744.58,1599.57
859923.33,517744.61,1599.60
859925.60,517744.67,1599.30
859927.83,517744.69,1599.27
859930.10,517744.72,1599.24
859932.39,517744.75,1599.14
859934.63,517744.81,1599.04
859936.89,517744.84,1599.04
859939.09,517744.86,1599.17
859941.36,517744.92,1599.24
859943.66,517744.95,1599.11
859945.89,517744.98,1599.14
859948.16,517745.00,1599.07
859950.45,517745.06,1598.91
859952.72,517745.09,1598.94
859954.99,517745.12,1598.88
859959.48,517745.21,1598.58
859966.22,517745.32,1598.55
859968.45,517745.35,1598.55
859970.71,517745.38,1598.65
859972.95,517745.44,1598.68
859975.25,517745.46,1598.71
859977.45,517745.49,1598.81
859979.68,517745.52,1598.91
859981.98,517745.58,1598.81
859984.21,517745.61,1598.78
859986.51,517745.63,1598.84
859988.74,517745.69,1599.04
859990.94,517745.72,1599.34
859993.21,517745.75,1599.40
859995.41,517745.78,1599.50
859997.67,517745.84,1599.27
859998.32,517740.24,1599.43
859996.12,517740.21,1599.24
859993.82,517740.18,1599.27
859991.59,517740.16,1599.24
859989.32,517740.10,1599.07
859986.92,517740.07,1599.17
859984.66,517740.01,1599.04
859982.36,517739.99,1599.01
859980.13,517739.96,1599.04
859977.86,517739.90,1598.94
859975.59,517739.87,1598.91
859973.36,517739.84,1598.88
859971.03,517739.79,1598.88
859968.76,517739.76,1598.78
859966.47,517739.70,1598.78
859964.20,517739.67,1598.84
859961.97,517739.65,1598.88
859957.40,517739.56,1599.14
859955.14,517739.50,1599.24
859952.87,517739.47,1599.11
859950.57,517739.45,1599.24
859948.24,517739.39,1599.20
859946.01,517739.36,1599.27
859943.71,517739.30,1599.30
859941.48,517739.28,1599.27
859939.21,517739.25,1599.34
859936.91,517739.19,1599.53
859934.65,517739.16,1599.50
859932.31,517739.10,1599.37
859930.02,517739.08,1599.40
859925.45,517738.99,1599.79
859923.25,517738.96,1599.70
859920.95,517738.91,1599.79
859918.69,517738.88,1599.79
859916.45,517738.85,1599.79
859914.19,517738.79,1599.76
859911.96,517738.76,1599.86
859909.59,517738.74,1599.93
859893.86,517738.45,1599.66
859998.00,517735.56,1599.34
859995.64,517735.50,1599.47
859993.37,517735.47,1599.47
859991.11,517735.45,1599.30
859988.81,517735.39,1599.24
859986.51,517735.36,1599.24
859984.28,517735.33,1599.14
859982.05,517735.27,1599.04
859979.78,517735.24,1598.94
859977.45,517735.22,1599.17
859975.12,517735.16,1599.14
859972.85,517735.14,1599.07
859970.62,517735.07,1599.24
859968.35,517735.05,1599.07
859966.12,517735.02,1599.01
859963.82,517734.96,1599.11
859961.49,517734.94,1599.20
859959.19,517734.88,1599.40
859956.93,517734.85,1599.30
859954.69,517734.82,1599.57
859952.46,517734.76,1599.47
859950.13,517734.74,1599.50
859947.86,517734.71,1599.63
859945.63,517734.65,1599.43
859943.36,517734.62,1599.60
859941.10,517734.59,1599.53
859938.73,517734.54,1599.79
859936.44,517734.51,1599.76
859934.14,517734.45,1599.86
859931.90,517734.42,1599.79
859925.17,517734.31,1599.83
859922.87,517734.25,1599.89
859920.58,517734.22,1599.93
859918.21,517734.20,1599.96
859915.98,517734.14,1600.02
859913.71,517734.11,1600.16
859911.45,517734.05,1600.09
859909.21,517734.02,1600.16
859895.68,517733.79,1599.66
859893.39,517733.77,1599.70
859999.40,517730.95,1599.43
859997.17,517730.89,1599.53
859994.84,517730.86,1599.70
859992.51,517730.81,1599.86
859990.17,517730.78,1599.70
859987.91,517730.75,1599.47
859985.68,517730.73,1599.27
859983.41,517730.67,1599.17
859981.14,517730.64,1599.34
859978.91,517730.61,1599.34
859976.65,517730.55,1599.24
859974.38,517730.52,1599.20
859972.02,517730.47,1599.24
859969.75,517730.44,1599.24
859962.95,517730.33,1599.57
859956.12,517730.21,1599.93
859949.26,517730.07,1599.53
859946.99,517730.04,1599.66
859944.73,517730.02,1599.86
859942.46,517729.96,1599.89
859940.23,517729.93,1599.96
859937.86,517729.87,1599.93
859935.53,517729.85,1599.96
859933.30,517729.82,1599.96
859931.00,517729.76,1600.06
859928.77,517729.73,1600.06
859926.50,517729.70,1599.99
859924.24,517729.64,1599.96
859922.01,517729.62,1600.19
859919.74,517729.59,1600.09
859917.51,517729.53,1600.12
859915.21,517729.50,1600.25
859912.94,517729.44,1600.42
859910.64,517729.42,1600.45
859908.31,517729.39,1600.42
859906.14,517729.33,1599.99
859903.85,517729.30,1599.99
859901.65,517729.27,1599.66
859899.41,517729.21,1599.73
859897.11,517729.19,1599.93
859894.88,517729.16,1599.96
859892.62,517729.10,1599.86
859999.30,517726.75,1599.76
859997.04,517726.69,1599.73
859994.80,517726.66,1599.70
859992.41,517726.61,1599.96
859987.88,517726.55,1599.83
859985.58,517726.50,1599.53
859983.38,517726.47,1599.34
859978.68,517726.39,1599.43
859976.45,517726.36,1599.37
859974.22,517726.33,1599.50
859971.98,517726.27,1599.57
859969.65,517726.24,1599.34
859953.69,517725.96,1599.83
859951.43,517725.93,1599.86
859949.19,517725.87,1599.89
859946.89,517725.85,1600.02
859944.53,517725.79,1600.16
859942.26,517725.76,1600.06
859940.00,517725.73,1600.02
859937.73,517725.67,1600.09
859935.43,517725.65,1600.19
859933.17,517725.62,1600.22
859930.94,517725.56,1600.39
859928.67,517725.53,1600.29
859926.47,517725.50,1600.16
859924.17,517725.45,1600.29
859921.91,517725.42,1600.25
859919.71,517725.39,1600.19
859917.37,517725.33,1600.58
859915.11,517725.31,1600.71
859912.87,517725.24,1600.52
859910.61,517725.22,1600.19
859908.34,517725.19,1599.99
859906.08,517725.13,1599.89
859903.84,517725.10,1599.89
859901.55,517725.08,1600.02
859894.78,517724.96,1600.22
859892.58,517724.90,1600.09
859998.54,517722.41,1600.12
859996.28,517722.38,1600.16
859994.01,517722.36,1600.02
859991.68,517722.30,1600.12
859989.28,517722.28,1599.99
859984.88,517722.19,1599.60
859982.55,517722.16,1599.60
859980.32,517722.13,1599.60
859978.05,517722.07,1599.53
859975.75,517722.05,1599.73
859973.52,517721.99,1599.79
859971.16,517721.96,1599.79
859968.96,517721.93,1599.70
859962.16,517721.82,1599.86
859959.86,517721.76,1599.89
859957.56,517721.73,1599.96
859955.20,517721.68,1600.19
859952.96,517721.65,1600.09
859950.73,517721.62,1600.06
859948.43,517721.56,1600.16
859946.17,517721.54,1600.48
859941.60,517721.45,1600.55
859939.44,517721.42,1600.29
859937.04,517721.36,1600.42
859934.77,517721.34,1600.32
859932.48,517721.31,1600.29
859930.21,517721.25,1600.48
859927.91,517721.23,1600.48
859925.58,517721.17,1600.55
859923.41,517721.14,1600.48
859921.15,517721.11,1600.52
859918.81,517721.05,1600.65
859914.35,517721.00,1600.52
859912.15,517720.94,1600.22
859909.88,517720.91,1600.16
859907.65,517720.88,1600.09
859905.38,517720.82,1600.29
859903.09,517720.79,1600.35
859900.85,517720.77,1600.12
859998.10,517717.63,1600.25
859995.90,517717.60,1599.96
859993.60,517717.58,1599.89
859991.23,517717.52,1599.96
859986.67,517717.44,1599.93
859984.44,517717.41,1599.89
859982.20,517717.38,1599.93
859979.87,517717.32,1600.12
859977.64,517717.29,1600.06
859975.37,517717.27,1600.02
859973.11,517717.21,1599.96
859970.81,517717.18,1599.93
859968.54,517717.15,1599.89
859966.31,517717.09,1599.96
859963.95,517717.07,1600.06
859961.71,517717.01,1600.09
859959.45,517716.98,1600.19
859952.55,517716.87,1600.48
859950.32,517716.84,1600.39
859948.02,517716.78,1600.35
859945.72,517716.76,1600.42
859943.52,517716.73,1600.39
859941.16,517716.67,1600.42
859938.86,517716.61,1600.88
859936.63,517716.59,1600.58
859934.36,517716.56,1600.55
859932.13,517716.53,1600.58
859929.76,517716.47,1600.65
859927.53,517716.45,1600.65
859925.26,517716.39,1600.78
859923.00,517716.36,1600.62
859920.80,517716.33,1600.55
859918.50,517716.27,1600.65
859916.23,517716.24,1600.62
859913.97,517716.22,1600.52
859911.64,517716.16,1600.42
859909.50,517716.13,1600.39
859907.20,517716.10,1600.42
859904.90,517716.04,1600.48
859902.64,517716.02,1600.65
859900.41,517715.99,1600.42
859898.17,517715.93,1600.42
859895.88,517715.90,1600.19
859893.61,517715.88,1600.25
859997.76,517713.31,1600.22
859995.46,517713.29,1600.19
859993.20,517713.26,1600.29
859991.00,517713.20,1600.12
859988.57,517713.18,1600.09
859986.30,517713.15,1600.02
859983.97,517713.09,1600.19
859981.67,517713.06,1600.52
859979.44,517713.00,1600.71
859977.21,517712.98,1600.29
859975.01,517712.95,1600.12
859972.71,517712.89,1600.16
859970.41,517712.86,1600.09
859968.11,517712.84,1600.22
859965.81,517712.78,1600.19
859963.58,517712.75,1600.35
859961.25,517712.69,1600.68
859958.98,517712.66,1600.58
859956.78,517712.64,1600.48
859954.45,517712.58,1600.42
859952.12,517712.55,1600.55
859949.85,517712.49,1600.48
859947.62,517712.47,1600.42
859945.36,517712.44,1600.58
859943.09,517712.38,1600.62
859940.86,517712.35,1600.65
859938.53,517712.33,1600.62
859936.19,517712.27,1600.71
859933.96,517712.24,1600.84
859931.60,517712.18,1601.07
859929.40,517712.15,1600.88
859927.07,517712.13,1600.71
859924.80,517712.07,1600.94
859920.30,517712.01,1600.78
859918.10,517711.95,1600.68
859915.84,517711.93,1600.55
859913.57,517711.90,1600.65
859911.27,517711.84,1600.71
859909.04,517711.81,1600.42
859906.81,517711.78,1600.55
859904.51,517711.72,1600.71
859902.24,517711.70,1600.65
859900.04,517711.67,1600.48
859897.77,517711.61,1600.52
859895.54,517711.58,1600.55
859893.24,517711.55,1600.35
859892.66,517739.86,1599.53
859894.93,517739.89,1599.70
859897.09,517739.92,1600.09
859910.59,517740.15,1599.93
859912.85,517740.18,1599.83
859915.09,517740.24,1599.76
859917.39,517740.26,1599.76
859919.62,517740.29,1599.76
859921.88,517740.32,1599.76
859924.18,517740.38,1599.60
859926.38,517740.41,1599.73
859928.68,517740.43,1599.60
859930.91,517740.49,1599.47
859933.21,517740.52,1599.43
859935.48,517740.55,1599.30
859937.71,517740.61,1599.30
859940.01,517740.63,1599.17
859944.44,517740.72,1599.17
859946.64,517740.75,1599.11
859948.88,517740.78,1599.17
859951.21,517740.81,1599.17
859953.41,517740.87,1599.17
859955.71,517740.89,1599.07
859957.97,517740.92,1599.04
859960.17,517740.98,1599.20
859962.50,517741.01,1598.91
859964.77,517741.03,1598.78
859967.03,517741.09,1598.71
859969.30,517741.12,1598.78
859971.53,517741.15,1598.81
859973.83,517741.21,1598.81
859976.03,517741.24,1598.91
859978.33,517741.26,1598.91
859980.60,517741.32,1598.88
859982.80,517741.35,1599.04
859985.06,517741.38,1599.11
859987.23,517741.41,1599.14
859989.53,517741.47,1599.07
859991.86,517741.49,1599.24
859994.03,517741.52,1599.27
859996.26,517741.55,1599.37
859998.49,517741.61,1599.37
859893.33,517735.12,1599.66
859895.56,517735.14,1599.73
859909.09,517735.34,1600.09
859911.32,517735.40,1600.09
859913.52,517735.43,1600.12
859915.82,517735.46,1599.96
859918.06,517735.52,1599.93
859920.26,517735.55,1599.89
859922.49,517735.57,1599.86
859924.79,517735.60,1599.73
859931.58,517735.71,1599.89
859933.88,517735.77,1599.79
859936.12,517735.80,1599.70
859938.32,517735.83,1599.76
859940.61,517735.89,1599.37
859942.85,517735.92,1599.60
859945.11,517735.94,1599.34
859947.31,517735.97,1599.40
859949.58,517736.03,1599.40
859951.84,517736.06,1599.43
859954.18,517736.09,1599.34
859956.38,517736.15,1599.30
859960.84,517736.20,1599.27
859963.11,517736.23,1599.14
859965.44,517736.29,1598.88
859967.64,517736.32,1598.91
859969.87,517736.34,1599.27
859972.17,517736.40,1599.14
859974.40,517736.43,1599.07
859976.70,517736.46,1598.97
859978.93,517736.49,1599.11
859981.20,517736.55,1599.04
859983.40,517736.57,1599.01
859985.57,517736.60,1599.14
859987.86,517736.63,1599.20
859990.13,517736.69,1599.27
859992.40,517736.72,1599.37
859994.60,517736.75,1599.40
859996.83,517736.81,1599.34
859999.16,517736.83,1599.24
859894.18,517730.82,1599.96
859903.11,517730.97,1600.12
859905.41,517731.03,1599.86
859907.64,517731.05,1600.09
859909.81,517731.08,1600.42
859912.08,517731.11,1600.39
859914.34,517731.17,1600.22
859916.64,517731.20,1600.06
859918.91,517731.22,1599.96
859921.10,517731.25,1600.09
859923.40,517731.31,1599.96
859925.64,517731.34,1599.89
859927.93,517731.37,1599.96
859930.10,517731.43,1599.96
859932.30,517731.46,1599.93
859934.57,517731.49,1599.89
859936.80,517731.51,1599.83
859939.07,517731.57,1599.86
859941.33,517731.60,1599.83
859943.57,517731.63,1599.79
859945.86,517731.69,1599.70
859948.06,517731.72,1599.79
859952.69,517731.77,1599.63
859957.16,517731.86,1599.76
859961.62,517731.91,1599.76
859968.42,517732.03,1599.14
859970.69,517732.09,1599.27
859972.99,517732.11,1599.17
859975.19,517732.14,1599.17
859977.42,517732.20,1599.17
859979.69,517732.23,1599.20
859981.95,517732.26,1599.17
859984.25,517732.28,1599.14
859986.45,517732.34,1599.34
859988.68,517732.37,1599.37
859990.98,517732.40,1599.47
859993.18,517732.43,1599.66
859995.45,517732.49,1599.63
859997.74,517732.51,1599.47
859892.57,517726.57,1599.86
859894.70,517726.61,1600.06
859899.33,517726.66,1599.96
859901.57,517726.72,1599.93
859903.83,517726.74,1599.93
859906.06,517726.77,1599.86
859908.33,517726.83,1600.09
859910.53,517726.86,1600.32
859912.73,517726.89,1600.48
859915.00,517726.92,1600.55
859917.16,517726.95,1600.48
859919.49,517727.00,1600.19
859921.76,517727.03,1600.19
859923.93,517727.06,1600.12
859926.26,517727.12,1600.02
859928.52,517727.15,1600.19
859930.79,517727.17,1600.32
859933.02,517727.20,1600.12
859935.26,517727.26,1600.09
859937.52,517727.29,1600.06
859939.72,517727.32,1599.99
859941.99,517727.35,1600.02
859944.22,517727.41,1600.09
859946.49,517727.43,1599.93
859948.82,517727.46,1599.89
859951.05,517727.52,1599.70
859957.75,517727.60,1600.19
859969.08,517727.80,1599.27
859971.34,517727.83,1599.43
859973.54,517727.89,1599.43
859975.84,517727.92,1599.34
859978.11,517727.95,1599.40
859980.31,517727.98,1599.63
859982.64,517728.03,1599.34
859984.84,517728.06,1599.40
859987.10,517728.09,1599.66
859989.27,517728.12,1600.16
859991.50,517728.15,1600.06
859993.87,517728.20,1599.73
859996.13,517728.23,1599.63
859998.40,517728.29,1599.66
859902.34,517722.23,1600.32
859904.54,517722.26,1600.16
859906.81,517722.32,1600.06
859911.37,517722.37,1600.16
859913.57,517722.40,1600.45
859915.71,517722.43,1600.84
859917.91,517722.49,1600.71
859920.17,517722.52,1600.48
859922.47,517722.55,1600.42
859924.70,517722.61,1600.58
859926.94,517722.63,1600.45
859929.24,517722.66,1600.42
859931.47,517722.69,1600.42
859933.77,517722.75,1600.29
859936.00,517722.78,1600.35
859938.23,517722.80,1600.22
859940.53,517722.86,1600.22
859942.70,517722.89,1600.68
859947.23,517722.95,1600.22
859949.50,517723.01,1600.06
859951.79,517723.03,1599.99
859953.96,517723.06,1599.99
859956.26,517723.12,1599.93
859958.56,517723.15,1599.66
859960.79,517723.18,1599.70
859965.32,517723.26,1599.53
859969.85,517723.32,1599.73
859972.09,517723.38,1599.70
859974.35,517723.40,1599.73
859976.59,517723.43,1599.70
859978.92,517723.49,1599.43
859981.15,517723.52,1599.53
859983.38,517723.55,1599.63
859985.65,517723.57,1599.73
859990.15,517723.66,1600.02
859992.41,517723.69,1600.02
859994.65,517723.72,1599.93
859996.85,517723.78,1600.02
859999.01,517723.81,1600.02
859894.12,517717.43,1600.16
859898.68,517717.49,1600.32
859900.92,517717.55,1600.32
859903.15,517717.58,1600.62
859905.41,517717.60,1600.45
859907.68,517717.63,1600.29
859909.95,517717.69,1600.29
859912.18,517717.72,1600.25
859914.41,517717.75,1600.58
859916.64,517717.77,1600.71
859918.81,517717.80,1600.71
859921.04,517717.87,1600.55
859923.28,517717.89,1600.55
859925.54,517717.92,1600.71
859927.81,517717.98,1600.62
859930.04,517718.01,1600.52
859932.34,517718.03,1600.48
859934.57,517718.06,1600.45
859936.81,517718.12,1600.58
859939.10,517718.15,1600.55
859941.34,517718.18,1600.39
859943.60,517718.24,1600.55
859945.83,517718.26,1600.45
859948.10,517718.29,1600.42
859950.43,517718.32,1600.29
859952.57,517718.38,1600.48
859959.36,517718.49,1600.02
859961.69,517718.52,1599.93
859963.93,517718.55,1599.99
859966.16,517718.58,1599.86
859968.39,517718.64,1599.83
859970.66,517718.66,1599.89
859972.92,517718.69,1599.83
859975.16,517718.72,1599.83
859977.42,517718.78,1600.02
859979.66,517718.81,1599.86
859981.95,517718.83,1599.86
859984.22,517718.89,1599.83
859986.45,517718.92,1599.79
859988.72,517718.95,1599.83
859990.89,517718.98,1600.02
859993.12,517719.04,1599.96
859995.42,517719.06,1600.06
859997.65,517719.09,1600.19
859892.54,517713.09,1600.35
859894.80,517713.11,1600.48
859897.13,517713.17,1600.45
859899.33,517713.20,1600.48
859901.60,517713.23,1600.65
859903.83,517713.26,1600.62
859906.07,517713.32,1600.52
859908.33,517713.34,1600.45
859910.53,517713.37,1600.58
859912.73,517713.40,1600.58
859914.96,517713.46,1600.55
859917.23,517713.49,1600.65
859919.50,517713.52,1600.68
859921.70,517713.55,1600.91
859923.96,517713.61,1600.88
859926.19,517713.63,1600.88
859928.46,517713.66,1600.84
859930.69,517713.69,1601.01
859932.96,517713.75,1600.88
859935.26,517713.77,1600.68
859937.49,517713.80,1600.55
859939.69,517713.83,1600.75
859941.96,517713.89,1600.62
859944.22,517713.92,1600.52
859946.45,517713.95,1600.35
859948.72,517714.01,1600.35
859950.99,517714.03,1600.55
859953.25,517714.06,1600.48
859955.48,517714.09,1600.42
859957.75,517714.15,1600.42
859959.95,517714.18,1600.58
859962.25,517714.20,1600.45
859964.48,517714.26,1600.25
859966.75,517714.29,1600.12
859969.04,517714.32,1600.09
859971.18,517714.35,1600.16
859973.54,517714.40,1600.09
859975.81,517714.43,1600.06
859978.01,517714.46,1600.25
859982.48,517714.55,1600.25
859984.77,517714.58,1600.16
859987.10,517714.60,1600.12
859991.70,517714.68,1599.63
859993.80,517714.72,1600.12
859996.07,517714.74,1600.12
859998.34,517714.80,1600.19
859893.71,517708.52,1600.45
859895.84,517708.58,1600.62
859898.07,517708.61,1600.52
859900.37,517708.64,1600.62
859902.60,517708.67,1600.65
859904.87,517708.69,1600.75
859907.07,517708.76,1600.78
859909.37,517708.78,1600.65
859911.63,517708.81,1600.71
859913.87,517708.87,1600.68
859916.13,517708.90,1600.75
859918.30,517708.93,1600.71
859920.57,517708.95,1600.88
859922.80,517708.98,1601.04
859925.03,517709.04,1600.94
859927.36,517709.07,1600.84
859929.53,517709.10,1600.94
859931.76,517709.13,1600.91
859934.00,517709.19,1600.91
859936.23,517709.21,1600.91
859938.53,517709.24,1600.84
859940.76,517709.30,1600.81
859943.03,517709.33,1600.71
859945.29,517709.36,1600.68
859947.52,517709.38,1600.62
859949.82,517709.44,1600.58
859952.09,517709.47,1600.58
859954.35,517709.50,1600.65
859956.55,517709.56,1600.58
859958.72,517709.59,1600.58
859961.02,517709.61,1600.62
859963.25,517709.64,1600.62
859965.55,517709.70,1600.45
859967.82,517709.73,1600.32
859970.05,517709.76,1600.32
859972.35,517709.78,1600.32
859974.55,517709.84,1600.45
859976.81,517709.87,1600.58
859979.01,517709.90,1600.81
859983.58,517709.99,1600.68
859988.14,517710.04,1600.39
859990.41,517710.10,1600.39
859992.61,517710.13,1600.39
859994.91,517710.15,1600.35
859997.07,517710.18,1600.35
859999.41,517710.24,1600.32
859999.70,517709.02,1600.39
859997.40,517708.96,1600.39
859995.16,517708.93,1600.42
859992.90,517708.90,1600.48
859990.57,517708.85,1600.55
859988.27,517708.82,1600.52
859985.97,517708.76,1600.48
859983.67,517708.74,1600.71
859981.37,517708.71,1600.58
859979.07,517708.65,1600.71
859976.87,517708.62,1600.68
859974.61,517708.59,1600.52
859972.37,517708.53,1600.45
859970.04,517708.51,1600.45
859967.71,517708.45,1600.48
859965.48,517708.42,1600.48
859963.15,517708.40,1600.71
859960.95,517708.34,1600.71
859958.68,517708.31,1600.62
859956.42,517708.28,1600.65
859954.12,517708.22,1600.75
859951.79,517708.20,1600.68
859949.55,517708.17,1600.65
859947.25,517708.11,1600.75
859944.99,517708.08,1600.78
859942.76,517708.02,1600.71
859940.46,517708.00,1600.91
859938.16,517707.97,1600.98
859935.89,517707.91,1600.91
859933.66,517707.88,1600.94
859931.33,517707.86,1600.98
859929.03,517707.80,1600.98
859926.83,517707.77,1600.91
859924.53,517707.71,1600.98
859922.20,517707.69,1601.04
859920.00,517707.66,1600.94
859917.73,517707.63,1600.78
859915.53,517707.57,1600.81
859913.24,517707.54,1600.75
859911.00,517707.52,1600.71
859908.77,517707.45,1600.75
859906.44,517707.43,1600.78
859904.21,517707.40,1600.71
859901.94,517707.34,1600.62
859899.71,517707.31,1600.62
859897.47,517707.29,1600.58
859895.21,517707.23,1600.58
859893.01,517707.20,1600.52
859998.86,517704.25,1600.81
859996.59,517704.19,1600.98
859994.32,517704.17,1600.91
859992.03,517704.14,1601.24
859989.76,517704.08,1601.21
859987.43,517704.05,1600.81
859985.16,517704.03,1600.75
859982.90,517703.97,1600.55
859980.70,517703.94,1600.48
859978.40,517703.91,1600.58
859976.10,517703.85,1600.68
859973.87,517703.83,1600.84
859971.53,517703.77,1601.07
859969.24,517703.74,1601.04
859966.94,517703.72,1600.94
859962.44,517703.63,1600.88
859960.17,517703.60,1600.91
859957.94,517703.54,1600.98
859955.64,517703.51,1601.11
859953.38,517703.49,1601.11
859951.11,517703.43,1601.04
859948.81,517703.40,1601.04
859946.58,517703.37,1601.04
859944.25,517703.32,1601.07
859941.95,517703.29,1601.40
859939.75,517703.26,1601.27
859937.48,517703.20,1601.07
859935.22,517703.17,1601.07
859932.85,517703.12,1601.27
859930.59,517703.09,1601.44
859928.36,517703.06,1601.34
859926.06,517703.00,1601.14
859923.86,517702.97,1601.01
859921.56,517702.95,1601.07
859919.29,517702.89,1601.21
859917.09,517702.86,1601.01
859914.79,517702.83,1601.04
859912.59,517702.81,1600.98
859910.29,517702.75,1601.14
859908.00,517702.72,1601.04
859905.73,517702.69,1600.94
859903.46,517702.63,1600.91
859901.23,517702.61,1600.81
859898.97,517702.58,1600.71
859896.73,517702.52,1600.75
859894.47,517702.49,1600.62
859892.17,517702.46,1600.65
859998.64,517699.43,1600.98
859996.34,517699.38,1600.91
859994.04,517699.35,1601.24
859991.81,517699.29,1601.07
859989.61,517699.26,1600.78
859987.34,517699.23,1600.42
859984.98,517699.18,1600.68
859982.74,517699.15,1601.04
859980.48,517699.12,1601.17
859978.15,517699.06,1600.94
859959.86,517698.75,1601.44
859957.46,517698.73,1601.96
859955.26,517698.67,1601.76
859953.06,517698.64,1601.40
859950.83,517698.61,1601.27
859948.59,517698.58,1601.34
859946.33,517698.52,1601.27
859944.03,517698.50,1601.37
859941.67,517698.44,1601.53
859939.43,517698.41,1601.57
859937.20,517698.39,1601.34
859934.90,517698.33,1601.44
859932.67,517698.30,1601.44
859930.40,517698.27,1601.47
859928.14,517698.21,1601.24
859925.81,517698.19,1601.30
859923.54,517698.16,1601.17
859921.37,517698.13,1601.14
859919.11,517698.07,1601.14
859916.78,517698.05,1601.11
859914.58,517698.02,1601.04
859912.31,517697.96,1601.07
859910.08,517697.93,1601.01
859907.81,517697.90,1601.01
859905.58,517697.84,1600.88
859903.35,517697.81,1600.88
859901.08,517697.79,1600.81
859898.81,517697.73,1600.71
859896.48,517697.70,1600.68
859894.25,517697.67,1600.58
859998.32,517695.51,1601.27
859996.02,517695.45,1601.30
859993.75,517695.42,1601.37
859991.55,517695.39,1601.24
859989.32,517695.36,1600.91
859986.99,517695.31,1601.01
859984.72,517695.28,1600.98
859982.42,517695.25,1601.17
859980.13,517695.19,1601.07
859961.87,517694.88,1601.53
859959.57,517694.86,1601.96
859955.04,517694.77,1601.57
859952.84,517694.74,1601.47
859950.57,517694.68,1601.37
859948.27,517694.66,1601.53
859946.07,517694.63,1601.53
859943.77,517694.57,1601.50
859941.51,517694.54,1601.47
859939.18,517694.52,1601.44
859936.91,517694.46,1601.40
859934.68,517694.43,1601.44
859932.35,517694.40,1601.37
859930.08,517694.34,1601.37
859927.82,517694.32,1601.30
859925.52,517694.29,1601.17
859923.32,517694.23,1601.21
859921.02,517694.20,1601.14
859918.82,517694.17,1601.11
859916.52,517694.12,1601.17
859914.29,517694.09,1601.07
859912.06,517694.06,1601.21
859909.76,517694.00,1601.27
859907.56,517693.97,1601.04
859902.99,517693.89,1600.48
859900.73,517693.86,1600.75
859898.46,517693.83,1600.68
859896.26,517693.80,1600.62
859893.96,517693.74,1600.55
859997.71,517690.80,1601.67
859995.38,517690.77,1601.83
859993.08,517690.75,1601.89
859988.68,517690.66,1601.50
859986.41,517690.63,1601.27
859984.05,517690.61,1601.37
859981.69,517690.55,1601.47
859979.42,517690.52,1601.40
859977.22,517690.49,1601.30
859972.72,517690.41,1601.27
859961.26,517690.21,1601.70
859959.03,517690.18,1601.37
859956.73,517690.12,1601.67
859954.50,517690.10,1601.63
859952.26,517690.07,1601.47
859949.97,517690.01,1601.53
859947.54,517689.99,1601.96
859945.34,517689.96,1601.76
859943.10,517689.90,1601.70
859940.84,517689.87,1601.60
859938.60,517689.84,1601.60
859936.34,517689.78,1601.50
859934.07,517689.75,1601.50
859931.81,517689.73,1601.53
859929.51,517689.67,1601.37
859927.21,517689.64,1601.47
859924.94,517689.62,1601.44
859922.71,517689.56,1601.24
859920.48,517689.53,1601.30
859918.21,517689.50,1601.21
859915.98,517689.47,1601.24
859913.71,517689.41,1601.30
859911.45,517689.39,1601.37
859909.22,517689.36,1601.34
859906.98,517689.30,1601.07
859904.72,517689.27,1601.01
859902.39,517689.24,1600.88
859900.15,517689.18,1600.78
859897.95,517689.15,1600.65
859895.69,517689.13,1600.55
859893.49,517689.10,1600.45
859999.47,517686.25,1601.89
859997.24,517686.22,1601.76
859994.97,517686.19,1601.73
859992.74,517686.13,1601.70
859990.41,517686.11,1601.67
859988.08,517686.08,1601.63
859985.81,517686.02,1601.50
859983.51,517686.00,1601.57
859981.25,517685.97,1601.70
859978.98,517685.91,1601.63
859976.68,517685.88,1601.73
859974.41,517685.82,1601.96
859972.18,517685.80,1601.80
859969.88,517685.77,1601.80
859967.55,517685.71,1601.83
859965.32,517685.68,1601.57
859963.05,517685.66,1601.76
859960.75,517685.60,1601.89
859958.55,517685.57,1601.86
859956.29,517685.54,1601.63
859954.02,517685.52,1601.67
859951.79,517685.45,1601.76
859949.43,517685.43,1601.86
859947.16,517685.37,1601.89
859944.90,517685.34,1601.80
859942.63,517685.32,1601.70
859940.43,517685.29,1601.63
859938.16,517685.23,1601.57
859929.07,517685.09,1601.24
859926.77,517685.06,1601.24
859924.54,517685.00,1601.37
859922.27,517684.97,1601.24
859913.18,517684.83,1601.27
859910.94,517684.77,1601.40
859908.71,517684.75,1601.17
859906.48,517684.72,1600.98
859904.18,517684.69,1601.01
859901.98,517684.63,1600.81
859899.71,517684.60,1600.75
859897.48,517684.57,1600.65
859895.28,517684.55,1600.52
859893.01,517684.49,1600.42
859999.33,517681.72,1601.83
859997.06,517681.66,1601.80
859994.79,517681.64,1601.80
859992.50,517681.61,1601.76
859990.26,517681.55,1601.76
859987.96,517681.52,1601.73
859985.70,517681.50,1601.57
859983.40,517681.44,1601.93
859981.04,517681.41,1602.12
859978.77,517681.39,1601.93
859976.50,517681.33,1601.86
859974.24,517681.30,1601.89
859972.01,517681.27,1601.86
859969.67,517681.21,1601.86
859967.44,517681.19,1601.89
859965.24,517681.16,1601.63
859962.91,517681.10,1601.86
859958.31,517681.02,1602.03
859949.28,517680.87,1601.70
859946.98,517680.85,1601.83
859944.75,517680.82,1601.89
859942.45,517680.76,1601.70
859928.83,517680.53,1601.37
859926.59,517680.51,1601.24
859924.33,517680.48,1601.21
859922.13,517680.45,1601.07
859917.60,517680.36,1601.04
859913.10,517680.28,1600.98
859910.86,517680.25,1601.14
859908.60,517680.22,1601.04
859906.37,517680.16,1600.94
859904.07,517680.13,1601.17
859901.80,517680.11,1600.98
859899.57,517680.05,1600.88
859897.27,517680.02,1600.71
859895.04,517679.99,1600.58
859892.84,517679.96,1600.48
859998.77,517677.64,1602.09
859996.51,517677.61,1602.03
859991.94,517677.53,1601.63
859989.61,517677.50,1601.93
859987.34,517677.47,1601.76
859985.08,517677.41,1601.63
859982.78,517677.39,1601.99
859980.51,517677.36,1602.06
859978.25,517677.30,1601.99
859976.02,517677.27,1601.93
859973.75,517677.25,1601.93
859971.42,517677.19,1601.96
859969.22,517677.16,1601.93
859966.95,517677.13,1601.76
859964.65,517677.07,1601.83
859962.36,517677.05,1602.03
859960.09,517677.02,1601.93
859948.73,517676.82,1601.83
859946.50,517676.79,1601.80
859944.23,517676.77,1601.67
859928.40,517676.51,1601.07
859926.10,517676.45,1601.27
859923.87,517676.42,1601.37
859921.61,517676.40,1601.30
859919.41,517676.33,1601.11
859917.14,517676.31,1601.07
859914.84,517676.28,1601.24
859912.61,517676.22,1601.27
859910.31,517676.19,1601.21
859908.04,517676.17,1601.01
859905.78,517676.11,1600.88
859903.48,517676.08,1601.17
859901.28,517676.05,1600.94
859898.98,517675.99,1601.04
859896.78,517675.97,1600.88
859894.58,517675.94,1600.39
859892.35,517675.91,1600.42
859894.05,517703.91,1600.55
859896.38,517703.94,1600.65
859898.55,517703.97,1600.81
859900.75,517704.00,1600.75
859903.02,517704.06,1600.78
859905.22,517704.09,1600.84
859907.48,517704.11,1601.01
859909.71,517704.14,1600.98
859911.98,517704.20,1600.91
859914.21,517704.23,1600.98
859916.45,517704.26,1601.01
859918.71,517704.29,1601.07
859920.98,517704.35,1600.94
859923.21,517704.37,1601.11
859925.48,517704.40,1601.01
859927.68,517704.43,1601.21
859929.88,517704.46,1601.34
859932.11,517704.52,1601.27
859934.47,517704.54,1601.04
859936.71,517704.57,1601.01
859938.87,517704.60,1601.04
859941.14,517704.66,1601.17
859943.37,517704.69,1600.98
859945.67,517704.72,1600.98
859947.94,517704.78,1600.98
859950.20,517704.80,1600.91
859952.47,517704.83,1601.01
859954.70,517704.86,1600.98
859957.00,517704.92,1600.88
859959.20,517704.95,1600.84
859961.43,517704.97,1600.71
859963.73,517705.00,1600.68
859965.93,517705.06,1600.84
859968.16,517705.09,1601.07
859970.43,517705.12,1601.01
859972.73,517705.14,1600.78
859974.96,517705.20,1600.75
859977.23,517705.23,1600.55
859979.49,517705.26,1600.52
859981.76,517705.32,1600.45
859983.96,517705.35,1600.65
859986.26,517705.37,1600.75
859988.42,517705.40,1600.94
859990.66,517705.43,1601.24
859992.95,517705.49,1601.01
859995.25,517705.51,1600.75
859997.55,517705.54,1600.68
859999.78,517705.60,1600.75
859893.13,517699.55,1600.62
859895.36,517699.57,1600.62
859897.56,517699.60,1600.84
859899.92,517699.66,1600.78
859902.12,517699.69,1600.84
859904.32,517699.72,1600.91
859906.59,517699.75,1600.94
859908.86,517699.77,1601.04
859911.15,517699.83,1601.11
859913.32,517699.86,1601.04
859915.52,517699.89,1601.11
859917.79,517699.92,1601.14
859919.99,517699.98,1601.14
859922.29,517700.01,1601.17
859924.52,517700.03,1601.14
859926.75,517700.06,1601.30
859929.02,517700.09,1601.37
859931.22,517700.15,1601.40
859933.55,517700.17,1601.27
859935.75,517700.20,1601.27
859938.01,517700.23,1601.30
859940.18,517700.26,1601.63
859942.45,517700.32,1601.53
859944.71,517700.35,1601.27
859946.91,517700.38,1601.17
859949.24,517700.43,1601.24
859951.57,517700.46,1601.30
859953.74,517700.49,1601.34
859955.97,517700.52,1601.67
859958.24,517700.58,1601.40
859960.51,517700.60,1601.21
859962.77,517700.63,1601.04
859969.54,517700.75,1600.94
859976.33,517700.86,1600.78
859978.57,517700.89,1601.07
859980.83,517700.92,1600.81
859983.10,517700.98,1600.68
859985.26,517701.01,1600.65
859987.60,517701.03,1600.52
859989.83,517701.06,1600.98
859991.96,517701.09,1601.21
859994.26,517701.15,1601.14
859996.53,517701.18,1600.98
859998.76,517701.20,1601.01
859893.88,517695.45,1600.52
859896.15,517695.48,1600.58
859898.42,517695.54,1600.65
859900.62,517695.57,1600.78
859902.82,517695.60,1600.78
859905.08,517695.62,1600.84
859907.35,517695.65,1601.01
859909.55,517695.68,1601.11
859911.78,517695.74,1601.14
859914.05,517695.77,1601.11
859916.28,517695.80,1601.11
859918.54,517695.82,1601.21
859920.81,517695.88,1601.14
859923.01,517695.91,1601.17
859925.31,517695.94,1601.21
859927.54,517695.97,1601.24
859929.77,517696.03,1601.40
859932.04,517696.05,1601.40
859934.24,517696.08,1601.50
859936.54,517696.11,1601.40
859938.77,517696.17,1601.40
859940.97,517696.20,1601.50
859943.17,517696.23,1601.47
859945.40,517696.26,1601.53
859947.67,517696.28,1601.50
859949.90,517696.34,1601.37
859952.23,517696.37,1601.47
859954.47,517696.40,1601.57
859979.22,517696.80,1601.01
859981.49,517696.83,1601.07
859983.72,517696.89,1601.07
859986.02,517696.91,1600.94
859988.35,517696.94,1600.58
859990.55,517697.00,1600.78
859992.79,517697.03,1601.11
859994.99,517697.06,1601.27
859997.32,517697.08,1601.01
859999.55,517697.11,1601.30
859892.25,517690.58,1600.45
859894.45,517690.61,1600.58
859896.75,517690.64,1600.62
859898.98,517690.66,1600.68
859901.22,517690.69,1600.84
859903.42,517690.72,1601.04
859905.68,517690.78,1601.30
859907.92,517690.81,1601.11
859910.25,517690.83,1601.30
859912.48,517690.86,1601.40
859914.65,517690.93,1601.24
859916.95,517690.95,1601.21
859919.18,517690.98,1601.14
859921.44,517691.01,1601.24
859923.68,517691.07,1601.30
859925.91,517691.10,1601.37
859928.11,517691.12,1601.44
859930.28,517691.15,1601.44
859932.54,517691.18,1601.50
859934.87,517691.24,1601.47
859937.14,517691.27,1601.53
859939.37,517691.29,1601.53
859941.54,517691.32,1601.57
859943.81,517691.38,1601.67
859946.07,517691.41,1601.70
859948.34,517691.44,1601.73
859950.63,517691.46,1601.47
859952.84,517691.53,1601.53
859955.13,517691.55,1601.57
859957.30,517691.58,1601.67
859959.47,517691.61,1601.67
859961.77,517691.64,1601.67
859977.66,517691.92,1601.01
859979.83,517691.95,1601.40
859982.09,517691.98,1601.30
859984.36,517692.01,1601.30
859986.59,517692.04,1601.27
859988.89,517692.10,1601.37
859993.29,517692.15,1601.86
859995.59,517692.18,1601.76
859997.85,517692.24,1601.60
859893.50,517686.37,1600.42
859895.77,517686.40,1600.55
859897.96,517686.43,1600.68
859900.16,517686.46,1600.78
859902.50,517686.48,1600.84
859904.73,517686.54,1601.04
859906.86,517686.58,1601.07
859909.06,517686.61,1601.21
859918.09,517686.75,1600.91
859922.56,517686.80,1601.27
859924.79,517686.83,1601.53
859927.06,517686.89,1601.44
859929.29,517686.92,1601.44
859931.56,517686.95,1601.50
859933.79,517686.97,1601.40
859936.02,517687.03,1601.60
859938.29,517687.06,1601.63
859940.52,517687.09,1601.63
859942.75,517687.12,1601.76
859944.92,517687.15,1601.86
859947.15,517687.18,1602.03
859949.45,517687.23,1601.80
859951.68,517687.26,1601.67
859953.98,517687.29,1601.63
859956.22,517687.35,1601.60
859958.48,517687.38,1601.76
859960.75,517687.40,1601.73
859962.95,517687.43,1601.80
859967.48,517687.52,1601.80
859974.21,517687.64,1601.70
859976.41,517687.66,1601.67
859978.67,517687.69,1601.63
859981.01,517687.72,1601.67
859983.27,517687.78,1601.50
859985.50,517687.80,1601.44
859987.77,517687.83,1601.57
859989.94,517687.86,1601.70
859992.24,517687.92,1601.67
859994.47,517687.95,1601.80
859996.73,517687.98,1601.73
859894.27,517681.79,1600.48
859896.57,517681.81,1600.58
859898.77,517681.88,1600.78
859901.04,517681.90,1600.88
859903.24,517681.93,1600.98
859905.50,517681.96,1600.94
859907.74,517682.02,1600.98
859909.94,517682.05,1601.17
859912.17,517682.08,1601.24
859914.40,517682.10,1601.24
859923.50,517682.24,1601.11
859925.63,517682.28,1601.30
859927.86,517682.30,1601.37
859943.56,517682.56,1601.73
859945.76,517682.59,1601.73
859948.03,517682.62,1601.83
859950.36,517682.68,1601.93
859952.59,517682.71,1601.96
859954.86,517682.73,1601.76
859957.12,517682.76,1601.86
859959.32,517682.82,1602.19
859961.52,517682.85,1602.22
859963.79,517682.88,1601.70
859966.02,517682.91,1601.76
859968.29,517682.97,1601.93
859970.52,517682.99,1601.76
859972.78,517683.02,1601.93
859975.02,517683.05,1601.99
859977.28,517683.11,1601.80
859979.55,517683.14,1602.06
859984.11,517683.19,1601.63
859986.35,517683.25,1601.63
859988.58,517683.28,1601.70
859990.88,517683.30,1601.70
859993.11,517683.33,1601.73
859995.38,517683.39,1601.76
859997.64,517683.42,1601.80
859892.88,517677.07,1600.35
859895.08,517677.13,1600.55
859897.38,517677.16,1601.11
859899.61,517677.19,1601.04
859901.84,517677.22,1600.98
859906.28,517677.31,1600.94
859908.61,517677.33,1601.04
859910.84,517677.36,1601.24
859913.07,517677.39,1601.14
859915.37,517677.45,1600.98
859917.54,517677.48,1601.07
859919.80,517677.50,1601.17
859922.04,517677.53,1601.24
859924.24,517677.56,1601.40
859926.60,517677.62,1601.30
859946.63,517677.90,1602.09
859948.90,517677.96,1601.89
859960.16,517678.13,1601.50
859962.33,517678.16,1601.96
859964.66,517678.19,1601.80
859966.92,517678.25,1601.73
859969.09,517678.28,1601.99
859971.39,517678.31,1601.96
859973.62,517678.33,1601.93
859975.89,517678.39,1601.99
859978.15,517678.42,1601.96
859980.38,517678.45,1602.06
859982.68,517678.47,1601.99
859987.08,517678.57,1601.80
859989.41,517678.59,1601.89
859993.85,517678.68,1601.93
859996.11,517678.71,1601.76
859998.35,517678.74,1602.03
859987.02,517672.43,1602.16
859984.72,517672.40,1602.12
859982.52,517672.37,1602.09
859980.19,517672.32,1602.16
859977.89,517672.29,1602.09
859975.63,517672.26,1602.06
859973.40,517672.24,1602.03
859971.13,517672.18,1601.96
859968.86,517672.15,1601.99
859966.66,517672.12,1601.96
859964.33,517672.06,1602.12
859962.10,517672.03,1602.19
859959.87,517672.01,1601.96
859957.53,517671.95,1601.89
859955.24,517671.92,1601.96
859950.80,517671.87,1601.53
859948.54,517671.81,1601.37
859946.27,517671.78,1601.40
859944.04,517671.75,1601.47
859941.71,517671.69,1601.37
859928.11,517671.47,1601.04
859925.88,517671.44,1601.04
859923.65,517671.41,1601.01
859921.35,517671.38,1600.94
859919.02,517671.33,1601.04
859916.75,517671.30,1601.37
859914.52,517671.27,1601.07
859912.29,517671.21,1600.94
859910.05,517671.18,1600.88
859907.82,517671.15,1600.68
859905.52,517671.13,1600.68
859903.19,517671.07,1600.68
859900.99,517671.04,1600.75
859898.79,517671.01,1600.62
859896.49,517670.95,1600.39
859894.26,517670.93,1600.32
859997.95,517668.21,1602.29
859995.68,517668.19,1602.49
859993.42,517668.13,1602.29
859988.79,517668.07,1602.39
859986.59,517668.01,1602.29
859984.22,517667.99,1602.32
859982.02,517667.96,1602.16
859979.76,517667.90,1602.16
859977.49,517667.87,1602.12
859975.23,517667.85,1602.09
859972.86,517667.79,1602.06
859970.63,517667.76,1602.06
859968.36,517667.73,1602.03
859966.10,517667.67,1602.03
859963.86,517667.65,1601.99
859961.60,517667.62,1601.93
859959.30,517667.59,1601.89
859956.97,517667.54,1601.83
859943.51,517667.34,1601.34
859941.21,517667.28,1601.40
859938.91,517667.25,1601.24
859936.68,517667.19,1601.27
859934.41,517667.16,1601.07
859932.14,517667.14,1600.91
859929.91,517667.11,1600.94
859927.65,517667.05,1600.91
859925.45,517667.02,1600.88
859923.18,517666.99,1600.88
859920.88,517666.93,1600.98
859918.62,517666.91,1600.84
859916.35,517666.88,1600.88
859914.15,517666.85,1600.58
859909.65,517666.76,1600.32
859905.02,517666.68,1600.81
859902.82,517666.65,1600.58
859900.56,517666.62,1600.65
859898.32,517666.60,1600.45
859896.16,517666.53,1600.19
859893.79,517666.51,1600.25
859997.91,517663.82,1602.35
859995.71,517663.75,1602.26
859993.34,517663.73,1602.32
859991.08,517663.70,1602.55
859988.75,517663.65,1602.81
859986.42,517663.62,1602.81
859984.15,517663.59,1602.62
859981.92,517663.53,1602.45
859979.68,517663.50,1602.29
859977.42,517663.48,1602.29
859972.79,517663.39,1602.45
859970.56,517663.37,1602.16
859968.32,517663.34,1602.03
859963.82,517663.25,1601.80
859961.59,517663.22,1601.83
859959.33,517663.16,1601.73
859956.99,517663.14,1601.99
859954.66,517663.11,1601.93
859952.46,517663.05,1601.57
859950.20,517663.02,1601.73
859947.96,517663.00,1601.60
859945.76,517662.97,1601.37
859939.03,517662.85,1601.17
859936.70,517662.79,1601.07
859934.44,517662.77,1600.98
859932.14,517662.74,1600.94
859929.87,517662.71,1600.98
859927.67,517662.65,1600.84
859925.37,517662.63,1600.81
859923.17,517662.60,1600.75
859920.91,517662.57,1600.65
859918.64,517662.51,1600.68
859916.44,517662.48,1600.58
859914.21,517662.45,1600.39
859911.91,517662.39,1600.25
859909.58,517662.37,1600.39
859907.25,517662.34,1600.81
859905.08,517662.28,1600.48
859902.81,517662.25,1600.45
859900.61,517662.22,1600.29
859898.35,517662.20,1600.16
859896.08,517662.14,1600.16
859893.88,517662.11,1600.16
859999.41,517659.24,1602.78
859997.11,517659.18,1602.81
859994.87,517659.15,1602.68
859992.61,517659.13,1602.81
859990.28,517659.07,1602.85
859987.94,517659.04,1602.98
859985.75,517659.01,1602.85
859983.41,517658.96,1602.85
859981.18,517658.93,1602.58
859978.88,517658.90,1602.62
859976.68,517658.87,1602.35
859974.42,517658.81,1602.22
859972.18,517658.79,1602.03
859958.72,517658.59,1601.27
859956.36,517658.53,1601.53
859954.12,517658.50,1601.57
859951.83,517658.48,1601.67
859949.59,517658.42,1601.60
859947.36,517658.39,1601.57
859945.13,517658.36,1601.24
859936.06,517658.22,1600.81
859933.73,517658.16,1600.91
859931.53,517658.13,1600.81
859929.27,517658.10,1600.81
859927.00,517658.08,1600.81
859924.80,517658.02,1600.71
859922.47,517657.99,1600.58
859920.20,517657.96,1600.58
859917.91,517657.94,1600.52
859915.67,517657.88,1600.42
859913.47,517657.85,1600.32
859911.14,517657.82,1600.52
859908.88,517657.76,1600.75
859906.64,517657.73,1600.45
859904.51,517657.70,1599.86
859902.28,517657.68,1599.93
859899.98,517657.62,1600.09
859897.74,517657.59,1600.06
859895.48,517657.56,1600.06
859893.15,517657.54,1600.02
859994.76,517654.37,1602.81
859987.93,517654.25,1602.68
859985.69,517654.22,1602.42
859983.39,517654.20,1602.19
859981.10,517654.14,1602.22
859978.93,517654.11,1602.29
859976.66,517654.08,1602.09
859974.40,517654.06,1601.99
859972.13,517654.00,1601.96
859953.97,517653.72,1601.60
859951.77,517653.69,1601.57
859949.51,517653.63,1601.37
859947.27,517653.60,1601.30
859945.01,517653.57,1601.11
859929.12,517653.32,1600.42
859926.82,517653.29,1600.55
859924.62,517653.23,1600.29
859922.35,517653.20,1600.55
859920.09,517653.18,1600.52
859917.85,517653.15,1600.39
859915.62,517653.09,1600.22
859913.32,517653.06,1600.35
859911.09,517653.03,1600.52
859908.79,517652.97,1600.71
859906.56,517652.95,1600.22
859904.29,517652.92,1599.86
859902.09,517652.89,1599.79
859899.89,517652.83,1599.76
859897.53,517652.80,1599.86
859895.30,517652.78,1599.99
859893.03,517652.72,1599.93
859992.25,517649.88,1603.08
859990.02,517649.85,1602.75
859987.85,517649.82,1602.49
859985.49,517649.77,1602.45
859983.22,517649.74,1602.32
859980.92,517649.71,1602.22
859978.76,517649.68,1601.89
859976.52,517649.62,1601.86
859974.19,517649.60,1601.89
859971.89,517649.57,1601.86
859969.66,517649.54,1601.50
859953.83,517649.29,1601.14
859949.33,517649.20,1601.07
859944.80,517649.11,1600.98
859928.94,517648.86,1600.55
859926.71,517648.83,1600.65
859924.44,517648.80,1600.52
859922.21,517648.78,1600.48
859919.98,517648.72,1600.55
859917.68,517648.69,1600.19
859915.38,517648.66,1600.19
859913.12,517648.60,1600.25
859910.85,517648.58,1600.32
859908.62,517648.55,1600.35
859906.42,517648.52,1599.79
859904.18,517648.46,1599.86
859901.89,517648.43,1599.89
859899.65,517648.40,1599.79
859897.42,517648.38,1599.83
859895.15,517648.32,1599.83
859892.89,517648.29,1599.83
859983.21,517645.18,1602.19
859980.94,517645.15,1602.03
859978.64,517645.09,1601.96
859976.38,517645.07,1601.99
859974.18,517645.04,1601.86
859971.91,517645.01,1601.80
859969.71,517644.98,1601.47
859967.41,517644.92,1601.27
859965.18,517644.89,1601.17
859962.95,517644.87,1601.07
859960.62,517644.81,1600.98
859958.38,517644.78,1601.14
859942.52,517644.53,1600.52
859940.36,517644.50,1600.19
859938.06,517644.47,1600.42
859929.00,517644.33,1600.29
859926.70,517644.27,1600.32
859924.40,517644.24,1600.48
859917.67,517644.13,1600.39
859915.44,517644.10,1599.99
859913.20,517644.07,1600.09
859910.90,517644.01,1600.19
859908.70,517643.98,1599.83
859906.50,517643.96,1599.76
859904.17,517643.93,1599.76
859901.94,517643.87,1599.63
859899.64,517643.84,1599.79
859897.34,517643.82,1599.76
859895.11,517643.76,1599.79
859892.84,517643.73,1599.86
859991.66,517640.58,1602.58
859989.43,517640.55,1602.58
859987.20,517640.49,1602.35
859984.96,517640.46,1602.16
859982.66,517640.44,1602.09
859978.17,517640.35,1601.73
859975.77,517640.33,1602.03
859973.54,517640.30,1601.76
859971.34,517640.24,1601.60
859969.07,517640.21,1601.37
859966.87,517640.18,1601.17
859964.64,517640.15,1600.94
859962.31,517640.09,1600.98
859960.04,517640.07,1600.94
859957.78,517640.04,1600.91
859955.51,517640.01,1600.98
859946.51,517639.87,1600.58
859944.35,517639.81,1600.19
859942.01,517639.78,1600.25
859939.68,517639.76,1600.29
859937.45,517639.70,1600.29
859935.18,517639.67,1600.39
859932.92,517639.64,1600.62
859930.59,517639.59,1600.68
859928.35,517639.56,1600.45
859926.25,517639.53,1599.66
859923.95,517639.50,1599.83
859921.66,517639.44,1600.12
859919.29,517639.42,1600.09
859912.59,517639.30,1599.76
859910.29,517639.27,1599.70
859908.03,517639.25,1599.79
859905.76,517639.19,1599.73
859903.53,517639.16,1599.57
859901.23,517639.13,1599.60
859899.00,517639.10,1599.60
859896.73,517639.05,1599.60
859894.47,517639.02,1599.76
859892.27,517638.99,1599.79
859893.92,517672.61,1600.39
859896.12,517672.64,1600.45
859898.38,517672.67,1600.68
859900.68,517672.72,1600.75
859902.92,517672.75,1600.68
859905.15,517672.78,1600.71
859907.41,517672.81,1600.75
859909.58,517672.84,1600.98
859911.85,517672.86,1601.17
859914.01,517672.89,1601.30
859916.25,517672.96,1601.27
859918.55,517672.98,1601.21
859920.71,517673.01,1601.21
859923.01,517673.04,1601.07
859925.28,517673.10,1601.07
859927.48,517673.13,1601.17
859943.14,517673.35,1601.60
859945.40,517673.38,1601.67
859947.64,517673.44,1601.63
859949.84,517673.47,1601.73
859952.20,517673.50,1601.60
859956.60,517673.55,1602.09
859958.87,517673.61,1601.93
859961.07,517673.64,1602.12
859963.30,517673.67,1602.29
859965.60,517673.70,1601.96
859967.90,517673.72,1601.93
859970.06,517673.79,1601.99
859972.26,517673.81,1601.96
859974.59,517673.84,1602.09
859976.83,517673.87,1602.09
859979.03,517673.90,1602.09
859981.29,517673.96,1602.16
859983.53,517673.98,1602.09
859985.86,517674.01,1602.22
859992.56,517674.13,1602.29
859999.35,517674.21,1602.03
859892.67,517668.38,1600.19
859894.90,517668.41,1600.25
859897.20,517668.44,1600.35
859899.43,517668.50,1600.58
859901.63,517668.53,1600.75
859903.87,517668.55,1601.07
859906.13,517668.58,1600.91
859908.40,517668.61,1600.68
859910.70,517668.67,1600.55
859912.90,517668.70,1600.65
859915.16,517668.72,1600.81
859917.30,517668.75,1601.07
859919.46,517668.78,1600.98
859921.73,517668.81,1601.11
859923.99,517668.87,1600.91
859926.26,517668.90,1601.04
859928.53,517668.93,1601.07
859933.02,517669.01,1600.98
859935.22,517669.04,1601.14
859937.52,517669.07,1601.01
859944.15,517669.15,1601.50
859957.59,517669.39,1601.80
859959.85,517669.41,1601.89
859962.12,517669.44,1601.96
859964.32,517669.47,1602.06
859966.58,517669.50,1602.09
859968.85,517669.56,1601.99
859971.11,517669.58,1602.03
859973.38,517669.61,1602.06
859975.61,517669.64,1602.06
859977.88,517669.70,1602.09
859980.11,517669.73,1602.19
859982.38,517669.75,1602.22
859984.64,517669.78,1602.29
859998.17,517670.01,1602.19
859893.44,517663.66,1600.12
859895.77,517663.69,1600.22
859898.04,517663.72,1600.22
859900.24,517663.75,1600.48
859902.40,517663.78,1600.78
859904.64,517663.84,1600.68
859913.63,517663.98,1600.42
859915.80,517664.01,1600.75
859918.10,517664.04,1600.68
859920.33,517664.06,1600.75
859922.56,517664.09,1600.84
859924.83,517664.15,1600.78
859927.06,517664.18,1600.84
859929.33,517664.21,1600.94
859931.59,517664.23,1600.94
859933.79,517664.26,1601.04
859936.06,517664.32,1601.14
859938.29,517664.35,1601.14
859940.53,517664.38,1600.98
859942.69,517664.41,1601.21
859947.26,517664.49,1601.53
859949.36,517664.53,1601.93
859951.69,517664.55,1601.57
859953.92,517664.58,1601.83
859956.09,517664.61,1602.03
859958.39,517664.64,1601.86
859960.62,517664.70,1601.89
859962.89,517664.72,1601.96
859965.15,517664.75,1601.93
859967.38,517664.78,1602.03
859969.65,517664.84,1602.19
859971.88,517664.87,1602.22
859974.15,517664.89,1602.35
859976.38,517664.92,1602.35
859978.65,517664.98,1602.19
859980.88,517665.01,1602.26
859983.08,517665.04,1602.42
859985.35,517665.07,1602.62
859987.51,517665.10,1602.75
859989.74,517665.12,1602.71
859992.08,517665.18,1602.42
859994.31,517665.21,1602.35
859996.64,517665.23,1602.22
859998.91,517665.26,1602.35
859892.43,517658.77,1600.09
859894.70,517658.80,1600.12
859896.90,517658.83,1600.09
859899.16,517658.89,1600.09
859901.40,517658.92,1600.16
859903.63,517658.95,1600.02
859905.86,517658.97,1600.39
859908.06,517659.00,1600.75
859910.36,517659.06,1600.48
859912.63,517659.09,1600.32
859914.83,517659.12,1600.39
859917.09,517659.14,1600.58
859919.29,517659.17,1600.75
859921.52,517659.23,1600.58
859923.72,517659.26,1600.58
859925.92,517659.29,1600.71
859928.19,517659.32,1600.98
859930.49,517659.35,1600.84
859932.75,517659.41,1600.84
859937.22,517659.46,1600.91
859939.42,517659.49,1601.27
859946.18,517659.61,1601.40
859948.38,517659.63,1601.63
859950.65,517659.66,1601.63
859952.82,517659.69,1601.60
859955.05,517659.72,1601.57
859957.38,517659.78,1601.50
859959.61,517659.81,1601.37
859968.61,517659.95,1601.80
859970.78,517659.98,1602.22
859973.01,517660.01,1602.19
859975.21,517660.04,1602.35
859977.51,517660.06,1602.39
859979.74,517660.12,1602.52
859981.94,517660.15,1602.68
859984.21,517660.18,1602.85
859986.41,517660.21,1602.91
859988.67,517660.23,1603.04
859991.00,517660.29,1602.75
859993.27,517660.32,1602.49
859995.53,517660.35,1602.62
859997.77,517660.37,1602.71
859893.35,517654.45,1599.99
859895.65,517654.50,1599.99
859897.91,517654.53,1599.89
859900.14,517654.56,1599.89
859902.44,517654.59,1599.83
859904.68,517654.65,1599.83
859906.84,517654.68,1600.25
859909.04,517654.71,1600.78
859911.31,517654.73,1600.62
859913.61,517654.76,1600.39
859915.87,517654.79,1600.32
859918.10,517654.85,1600.35
859920.27,517654.88,1600.58
859922.44,517654.91,1600.55
859924.77,517654.93,1600.75
859927.03,517654.96,1600.65
859942.70,517655.22,1600.98
859947.16,517655.28,1601.47
859949.43,517655.30,1601.47
859951.63,517655.33,1601.67
859953.89,517655.36,1601.73
859956.13,517655.42,1601.70
859971.79,517655.65,1601.89
859973.99,517655.68,1602.09
859976.29,517655.70,1602.16
859978.49,517655.73,1602.35
859980.75,517655.79,1602.32
859982.95,517655.82,1602.29
859985.15,517655.85,1602.55
859987.39,517655.88,1602.78
859989.52,517655.91,1603.17
859991.82,517655.93,1603.08
859994.18,517655.99,1602.85
859996.51,517656.02,1602.62
859892.25,517649.85,1599.86
859894.51,517649.88,1599.93
859896.78,517649.94,1599.86
859899.01,517649.97,1599.73
859901.25,517650.00,1599.76
859903.41,517650.03,1600.09
859905.71,517650.08,1599.83
859907.91,517650.11,1600.25
859910.11,517650.14,1600.52
859912.41,517650.17,1600.32
859914.64,517650.20,1600.22
859916.94,517650.26,1600.09
859919.14,517650.28,1600.35
859921.34,517650.31,1600.52
859923.64,517650.34,1600.42
859925.87,517650.37,1600.39
859928.14,517650.39,1600.48
859932.54,517650.49,1600.62
859948.23,517650.71,1601.04
859950.53,517650.74,1601.01
859952.73,517650.77,1601.24
859954.87,517650.80,1601.57
859972.83,517651.09,1601.89
859975.09,517651.11,1601.89
859977.32,517651.14,1601.99
859979.56,517651.20,1602.22
859981.79,517651.23,1602.16
859984.06,517651.26,1602.39
859986.29,517651.28,1602.42
859988.52,517651.31,1602.42
859990.75,517651.34,1602.81
859992.92,517651.37,1603.21
859893.15,517645.20,1599.93
859895.42,517645.22,1599.83
859897.68,517645.25,1599.86
859899.95,517645.31,1599.79
859902.18,517645.34,1599.70
859904.45,517645.37,1599.73
859906.65,517645.39,1599.83
859908.91,517645.42,1599.93
859911.15,517645.45,1600.12
859913.35,517645.51,1600.16
859915.64,517645.54,1600.16
859917.84,517645.57,1600.39
859922.21,517645.63,1600.84
859924.44,517645.65,1600.55
859926.74,517645.71,1600.45
859928.98,517645.74,1600.29
859931.24,517645.77,1600.39
859944.70,517645.97,1600.84
859960.43,517646.23,1600.71
859962.63,517646.25,1600.94
859969.33,517646.34,1601.50
859971.56,517646.37,1601.70
859973.76,517646.43,1601.89
859976.06,517646.45,1601.96
859978.29,517646.48,1601.99
859980.53,517646.51,1602.06
859982.79,517646.54,1602.19
859984.99,517646.57,1602.32
859987.26,517646.63,1602.65
859894.07,517640.87,1599.70
859896.33,517640.90,1599.63
859898.57,517640.96,1599.70
859900.83,517640.98,1599.66
859903.10,517641.01,1599.53
859905.30,517641.04,1599.66
859907.50,517641.07,1599.83
859909.66,517641.10,1599.76
859911.99,517641.16,1599.96
859914.29,517641.18,1599.99
859923.16,517641.33,1600.12
859925.46,517641.36,1599.93
859927.62,517641.39,1600.22
859929.86,517641.41,1600.48
859932.06,517641.44,1600.75
859934.42,517641.50,1600.29
859936.65,517641.53,1600.32
859938.89,517641.56,1600.35
859941.15,517641.58,1600.39
859943.35,517641.61,1600.48
859945.68,517641.64,1600.58
859947.82,517641.67,1600.84
859956.75,517641.81,1601.07
859959.01,517641.84,1601.01
859961.21,517641.87,1601.11
859963.51,517641.93,1601.01
859965.75,517641.96,1601.14
859968.01,517641.98,1601.30
859970.24,517642.01,1601.40
859972.41,517642.04,1601.76
859974.64,517642.07,1602.06
859976.91,517642.13,1601.96
859979.17,517642.16,1601.93
859981.34,517642.19,1602.03
859983.57,517642.21,1602.19
859985.91,517642.24,1602.26
859990.21,517642.30,1602.75
859991.86,517636.57,1602.16
859989.57,517636.54,1602.35
859987.33,517636.52,1602.29
859985.07,517636.46,1602.12
859982.77,517636.43,1602.12
859980.54,517636.40,1602.16
859978.24,517636.38,1601.76
859975.97,517636.32,1601.60
859973.71,517636.29,1601.50
859971.47,517636.26,1601.40
859969.27,517636.23,1601.21
859966.97,517636.17,1601.04
859964.74,517636.15,1600.81
859962.54,517636.12,1600.68
859960.24,517636.06,1600.71
859957.94,517636.03,1600.68
859955.65,517636.01,1600.75
859953.41,517635.98,1600.71
859951.18,517635.92,1600.55
859939.85,517635.75,1599.96
859935.29,517635.66,1600.58
859933.02,517635.64,1600.45
859930.82,517635.61,1600.09
859928.59,517635.58,1599.79
859926.42,517635.55,1599.34
859924.06,517635.49,1599.70
859921.79,517635.47,1599.70
859919.53,517635.41,1599.83
859917.23,517635.38,1599.70
859914.96,517635.35,1599.70
859912.76,517635.32,1599.57
859910.50,517635.26,1599.50
859908.23,517635.24,1599.66
859905.97,517635.21,1599.73
859903.73,517635.15,1599.57
859901.47,517635.12,1599.43
859899.10,517635.10,1599.66
859896.90,517635.04,1599.53
859894.60,517635.01,1599.79
859988.44,517632.05,1602.03
859986.17,517632.02,1602.29
859983.81,517631.97,1601.96
859981.51,517631.94,1601.83
859979.28,517631.91,1601.80
859977.05,517631.88,1601.44
859974.88,517631.85,1601.04
859972.58,517631.80,1601.17
859970.18,517631.77,1601.63
859967.98,517631.74,1601.44
859965.85,517631.71,1600.81
859963.58,517631.65,1600.62
859961.25,517631.63,1600.71
859959.02,517631.60,1600.48
859956.75,517631.57,1600.71
859954.52,517631.51,1600.48
859936.43,517631.23,1599.89
859934.23,517631.20,1599.86
859931.86,517631.18,1599.76
859929.60,517631.12,1599.63
859927.36,517631.09,1599.60
859925.10,517631.06,1599.66
859922.83,517631.03,1599.66
859920.57,517630.97,1599.53
859918.34,517630.95,1599.66
859916.07,517630.92,1599.63
859913.80,517630.89,1599.50
859911.60,517630.83,1599.40
859909.24,517630.81,1599.50
859906.97,517630.78,1599.50
859904.77,517630.75,1599.37
859902.54,517630.69,1599.24
859900.24,517630.66,1599.24
859897.98,517630.64,1599.43
859895.74,517630.58,1599.40
859893.45,517630.55,1599.43
859987.82,517627.08,1602.19
859985.52,517627.06,1602.09
859983.36,517626.99,1601.63
859981.12,517626.96,1601.27
859978.83,517626.94,1601.04
859976.53,517626.91,1601.04
859971.96,517626.83,1601.47
859969.70,517626.80,1601.27
859967.43,517626.77,1600.91
859965.20,517626.71,1600.48
859962.90,517626.69,1600.58
859960.70,517626.66,1600.55
859958.44,517626.63,1600.45
859956.17,517626.57,1600.42
859938.14,517626.29,1599.79
859935.81,517626.26,1599.70
859933.48,517626.24,1599.66
859931.25,517626.17,1599.66
859928.95,517626.15,1599.70
859926.75,517626.12,1599.60
859924.48,517626.09,1599.50
859922.22,517626.03,1599.66
859920.02,517626.00,1599.53
859917.72,517625.98,1599.50
859915.49,517625.95,1599.63
859913.22,517625.89,1599.47
859910.99,517625.86,1599.37
859908.79,517625.83,1599.27
859906.49,517625.81,1599.37
859904.19,517625.75,1599.40
859901.89,517625.72,1599.34
859899.63,517625.69,1599.24
859897.43,517625.63,1599.27
859895.16,517625.61,1599.11
859892.93,517625.58,1599.24
859986.24,517622.57,1601.60
859983.91,517622.54,1601.34
859981.67,517622.52,1601.47
859979.41,517622.49,1600.91
859977.08,517622.43,1601.01
859974.88,517622.40,1600.94
859972.61,517622.38,1600.88
859970.38,517622.35,1600.71
859968.11,517622.29,1600.55
859965.88,517622.26,1600.39
859963.65,517622.23,1600.39
859961.38,517622.20,1600.39
859959.08,517622.15,1600.35
859956.75,517622.12,1600.35
859954.49,517622.09,1600.58
859943.16,517621.89,1599.93
859940.92,517621.87,1599.89
859938.66,517621.84,1599.86
859936.43,517621.81,1599.93
859934.19,517621.75,1599.57
859931.89,517621.72,1599.57
859929.69,517621.69,1599.57
859927.40,517621.67,1599.53
859925.16,517621.61,1599.63
859922.83,517621.58,1599.50
859920.50,517621.56,1599.83
859918.30,517621.50,1599.66
859916.03,517621.47,1599.60
859913.80,517621.44,1599.53
859911.54,517621.41,1599.47
859909.30,517621.35,1599.43
859907.07,517621.32,1599.50
859904.80,517621.30,1599.34
859902.60,517621.27,1599.27
859900.31,517621.21,1599.27
859898.01,517621.18,1599.24
859895.74,517621.16,1599.17
859893.44,517621.10,1599.30
859988.04,517618.34,1601.17
859985.77,517618.32,1601.17
859983.48,517618.26,1601.21
859981.18,517618.23,1600.94
859979.01,517618.20,1600.71
859976.71,517618.18,1600.68
859974.35,517618.12,1600.91
859972.11,517618.09,1600.94
859969.88,517618.06,1600.62
859967.68,517618.03,1600.39
859965.42,517617.97,1600.32
859963.15,517617.95,1600.32
859960.92,517617.92,1600.29
859958.65,517617.89,1600.19
859956.42,517617.83,1600.25
859954.15,517617.81,1600.25
859951.86,517617.78,1600.02
859949.56,517617.75,1599.99
859947.26,517617.69,1600.19
859945.03,517617.67,1600.12
859942.69,517617.61,1600.22
859940.46,517617.58,1600.06
859938.23,517617.55,1599.99
859935.93,517617.53,1599.86
859933.73,517617.50,1599.63
859931.43,517617.44,1599.60
859929.17,517617.41,1599.57
859926.93,517617.38,1599.57
859924.67,517617.36,1599.50
859922.47,517617.29,1599.40
859920.14,517617.27,1599.53
859917.80,517617.24,1599.57
859915.57,517617.18,1599.50
859913.31,517617.16,1599.53
859911.07,517617.13,1599.40
859908.81,517617.07,1599.47
859906.54,517617.04,1599.63
859904.31,517617.01,1599.27
859901.94,517616.99,1599.37
859899.78,517616.93,1599.40
859897.51,517616.90,1599.27
859895.21,517616.87,1599.30
859892.98,517616.85,1599.27
859999.72,517613.94,1600.98
859995.05,517613.86,1601.17
859992.82,517613.83,1600.94
859990.55,517613.77,1600.91
859988.29,517613.74,1600.98
859986.02,517613.71,1600.88
859983.72,517613.69,1600.84
859981.49,517613.63,1600.75
859979.19,517613.60,1600.75
859976.93,517613.58,1600.91
859974.60,517613.52,1600.98
859972.26,517613.49,1600.98
859970.10,517613.46,1600.65
859967.87,517613.43,1600.29
859965.63,517613.41,1600.29
859963.30,517613.35,1600.25
859961.07,517613.32,1600.12
859958.84,517613.29,1600.16
859956.50,517613.23,1600.16
859954.27,517613.21,1600.12
859951.97,517613.18,1600.12
859949.77,517613.15,1599.83
859947.51,517613.09,1600.06
859945.21,517613.07,1600.16
859942.94,517613.04,1600.16
859940.61,517612.98,1599.99
859938.38,517612.95,1599.99
859936.15,517612.93,1599.79
859933.91,517612.90,1599.70
859931.65,517612.87,1599.60
859929.38,517612.81,1599.57
859927.12,517612.78,1599.53
859924.88,517612.76,1599.57
859922.58,517612.70,1599.43
859920.38,517612.67,1599.40
859918.09,517612.64,1599.53
859915.75,517612.58,1599.53
859913.55,517612.55,1599.50
859911.26,517612.53,1599.53
859908.99,517612.50,1599.79
859906.76,517612.44,1599.60
859904.49,517612.41,1599.60
859902.26,517612.39,1599.34
859899.93,517612.36,1599.60
859897.76,517612.30,1599.24
859895.46,517612.27,1599.04
859893.23,517612.24,1598.91
859999.37,517609.26,1601.21
859997.11,517609.23,1601.04
859994.81,517609.20,1601.14
859992.51,517609.18,1600.88
859990.31,517609.12,1600.81
859988.04,517609.09,1600.75
859985.68,517609.07,1600.68
859983.41,517609.01,1600.62
859981.15,517608.98,1600.55
859978.95,517608.95,1600.45
859976.68,517608.92,1600.45
859974.45,517608.89,1600.45
859972.12,517608.84,1600.39
859969.79,517608.81,1600.29
859967.55,517608.78,1600.32
859965.29,517608.72,1600.19
859963.06,517608.70,1600.19
859960.76,517608.67,1600.32
859958.52,517608.61,1600.19
859956.32,517608.58,1600.06
859953.96,517608.56,1600.06
859951.69,517608.53,1600.02
859949.43,517608.47,1599.96
859947.16,517608.44,1600.06
859944.90,517608.42,1600.29
859942.60,517608.36,1600.32
859940.40,517608.33,1600.12
859938.10,517608.30,1599.93
859935.80,517608.28,1599.86
859933.57,517608.21,1599.73
859931.30,517608.19,1599.53
859929.07,517608.16,1599.53
859926.81,517608.13,1599.57
859924.54,517608.07,1599.53
859922.31,517608.04,1599.53
859920.07,517608.02,1599.34
859917.78,517607.99,1599.40
859915.44,517607.93,1599.47
859913.18,517607.91,1599.47
859910.91,517607.85,1599.66
859908.65,517607.82,1599.66
859906.38,517607.79,1599.86
859904.15,517607.76,1599.63
859901.95,517607.74,1599.20
859899.75,517607.67,1599.01
859897.48,517607.65,1599.04
859895.25,517607.62,1599.20
859892.88,517607.56,1599.24
859895.57,517636.62,1599.70
859897.71,517636.68,1599.73
859900.01,517636.71,1599.63
859902.27,517636.74,1599.57
859904.50,517636.77,1599.66
859906.67,517636.80,1599.79
859908.90,517636.82,1599.76
859911.20,517636.88,1599.63
859913.44,517636.91,1599.60
859915.70,517636.94,1599.63
859917.93,517636.97,1599.79
859920.13,517636.99,1599.93
859922.43,517637.05,1599.83
859924.67,517637.08,1599.60
859927.00,517637.11,1599.37
859929.13,517637.14,1600.12
859931.30,517637.17,1600.48
859933.56,517637.23,1600.62
859935.80,517637.26,1600.62
859938.13,517637.28,1600.39
859951.52,517637.48,1600.68
859953.72,517637.51,1600.78
859955.99,517637.57,1600.88
859958.22,517637.60,1600.78
859960.52,517637.62,1600.78
859962.75,517637.65,1600.84
859964.99,517637.68,1600.88
859967.25,517637.74,1601.07
859969.45,517637.77,1601.27
859971.69,517637.80,1601.57
859973.92,517637.83,1601.70
859976.09,517637.86,1601.73
859978.29,517637.88,1601.89
859980.52,517637.91,1601.99
859982.78,517637.97,1602.09
859985.02,517638.00,1602.19
859987.25,517638.03,1602.32
859989.51,517638.06,1602.39
859991.75,517638.08,1602.39
859892.85,517631.52,1599.57
859895.12,517631.55,1599.47
859897.38,517631.57,1599.50
859899.65,517631.60,1599.34
859901.88,517631.63,1599.27
859904.15,517631.69,1599.30
859906.38,517631.72,1599.43
859908.61,517631.75,1599.63
859910.88,517631.77,1599.47
859913.11,517631.80,1599.53
859915.34,517631.86,1599.66
859917.58,517631.89,1599.63
859919.84,517631.92,1599.73
859922.11,517631.94,1599.60
859924.34,517631.97,1599.76
859926.54,517632.03,1599.70
859928.81,517632.06,1599.60
859931.07,517632.09,1599.63
859933.30,517632.12,1599.89
859953.40,517632.43,1600.48
859955.60,517632.46,1600.88
859957.87,517632.49,1600.71
859960.10,517632.52,1600.62
859962.33,517632.58,1600.65
859964.60,517632.61,1600.71
859966.80,517632.63,1601.07
859968.96,517632.66,1601.47
859971.26,517632.69,1601.37
859973.53,517632.75,1601.14
859975.79,517632.78,1601.34
859977.99,517632.81,1601.63
859980.19,517632.84,1601.89
859982.49,517632.86,1601.93
859984.69,517632.89,1602.06
859986.96,517632.95,1602.22
859989.16,517632.98,1602.22
859991.32,517633.01,1602.16
859995.92,517633.06,1602.52
859894.22,517627.01,1599.20
859896.55,517627.04,1599.24
859901.05,517627.13,1599.17
859903.22,517627.16,1599.40
859905.45,517627.18,1599.40
859907.72,517627.21,1599.30
859909.95,517627.24,1599.27
859912.21,517627.27,1599.40
859914.45,517627.33,1599.53
859916.65,517627.36,1599.60
859918.94,517627.38,1599.57
859921.18,517627.41,1599.47
859923.44,517627.44,1599.63
859925.64,517627.47,1599.63
859927.81,517627.53,1599.63
859930.08,517627.56,1599.66
859932.28,517627.59,1599.79
859934.57,517627.61,1599.73
859936.81,517627.64,1599.89
859957.07,517627.95,1600.35
859959.23,517627.98,1600.48
859961.37,517628.01,1600.68
859963.67,517628.04,1600.68
859965.90,517628.10,1600.62
859968.10,517628.13,1601.34
859970.30,517628.16,1601.53
859972.56,517628.19,1601.44
859974.86,517628.21,1601.37
859977.13,517628.27,1601.07
859979.39,517628.30,1601.17
859981.59,517628.33,1601.47
859983.76,517628.36,1601.89
859988.23,517628.41,1602.32
859990.52,517628.44,1602.26
859992.82,517628.50,1601.96
859893.07,517622.88,1599.27
859895.37,517622.91,1599.20
859897.60,517622.94,1599.14
859899.84,517623.00,1599.37
859902.07,517623.03,1599.37
859904.33,517623.05,1599.40
859906.50,517623.08,1599.47
859908.77,517623.11,1599.37
859911.10,517623.17,1599.43
859913.30,517623.20,1599.53
859915.53,517623.22,1599.50
859917.70,517623.25,1599.57
859919.93,517623.28,1599.63
859922.26,517623.31,1599.60
859924.50,517623.37,1599.63
859926.73,517623.40,1599.50
859928.96,517623.42,1599.60
859931.26,517623.45,1599.63
859933.52,517623.48,1599.60
859935.69,517623.54,1599.66
859937.96,517623.57,1599.89
859940.22,517623.59,1599.79
859955.89,517623.82,1600.52
859958.12,517623.85,1600.48
859960.38,517623.88,1600.42
859962.58,517623.94,1600.45
859964.82,517623.97,1600.45
859967.08,517623.99,1600.58
859969.28,517624.02,1600.75
859971.55,517624.05,1600.94
859973.78,517624.08,1601.14
859975.98,517624.11,1601.21
859978.28,517624.17,1601.14
859980.54,517624.19,1601.07
859982.78,517624.22,1601.34
859985.01,517624.25,1601.53
859987.14,517624.28,1601.83
859894.05,517618.45,1599.47
859896.41,517618.48,1599.17
859898.65,517618.51,1599.30
859900.84,517618.53,1599.37
859903.14,517618.59,1599.43
859905.38,517618.62,1599.24
859907.61,517618.65,1599.57
859909.87,517618.68,1599.47
859912.11,517618.70,1599.43
859914.37,517618.76,1599.40
859916.61,517618.79,1599.53
859918.84,517618.82,1599.73
859921.04,517618.85,1599.53
859923.30,517618.88,1599.43
859925.64,517618.93,1599.53
859927.87,517618.96,1599.53
859930.07,517618.99,1599.57
859932.27,517619.02,1599.60
859934.50,517619.05,1599.53
859936.73,517619.08,1599.73
859939.00,517619.14,1600.06
859941.33,517619.16,1600.16
859943.50,517619.19,1600.29
859945.70,517619.22,1600.09
859948.03,517619.25,1599.96
859950.23,517619.27,1600.09
859952.49,517619.33,1600.22
859954.69,517619.36,1600.29
859956.89,517619.39,1600.29
859959.26,517619.42,1600.25
859961.39,517619.45,1600.39
859963.63,517619.48,1600.32
859965.96,517619.53,1600.35
859968.16,517619.56,1600.48
859970.36,517619.59,1600.68
859972.56,517619.62,1600.88
859974.82,517619.65,1600.84
859977.12,517619.71,1600.68
859979.32,517619.74,1600.88
859981.59,517619.76,1601.11
859983.79,517619.79,1601.34
859986.05,517619.82,1601.34
859988.32,517619.85,1601.24
859893.18,517613.85,1598.84
859895.41,517613.88,1599.11
859897.68,517613.91,1599.24
859899.91,517613.94,1599.60
859902.18,517613.96,1599.40
859904.41,517613.99,1599.47
859906.64,517614.02,1599.63
859908.91,517614.08,1599.50
859911.17,517614.11,1599.53
859913.41,517614.13,1599.57
859915.64,517614.16,1599.53
859917.84,517614.19,1599.57
859920.11,517614.25,1599.43
859922.40,517614.28,1599.40
859924.57,517614.31,1599.53
859926.80,517614.34,1599.53
859929.13,517614.36,1599.53
859931.34,517614.42,1599.66
859933.57,517614.45,1599.66
859935.80,517614.48,1599.79
859938.00,517614.51,1599.96
859940.27,517614.53,1600.06
859942.47,517614.56,1600.19
859944.76,517614.62,1600.12
859947.00,517614.65,1600.25
859949.33,517614.68,1599.89
859951.59,517614.70,1599.99
859953.79,517614.73,1600.12
859956.06,517614.79,1600.16
859958.26,517614.82,1600.12
859960.46,517614.85,1600.09
859962.69,517614.88,1600.29
859964.92,517614.91,1600.39
859967.22,517614.93,1600.29
859969.42,517614.96,1600.62
859971.59,517614.99,1601.01
859973.89,517615.05,1601.01
859976.12,517615.08,1600.94
859978.42,517615.10,1600.81
859980.69,517615.13,1600.78
859982.92,517615.19,1600.91
859985.18,517615.22,1601.04
859987.42,517615.25,1601.01
859994.11,517615.33,1601.11
859996.38,517615.39,1601.14
859998.58,517615.42,1601.11
859894.29,517609.42,1599.11
859896.49,517609.45,1599.20
859898.85,517609.47,1599.14
859901.09,517609.50,1599.17
859903.28,517609.53,1599.53
859905.52,517609.56,1599.86
859907.75,517609.62,1599.70
859910.05,517609.65,1599.63
859912.31,517609.67,1599.43
859914.58,517609.70,1599.43
859916.81,517609.73,1599.47
859919.05,517609.79,1599.37
859921.31,517609.82,1599.47
859923.48,517609.85,1599.53
859925.68,517609.87,1599.66
859927.94,517609.90,1599.60
859930.18,517609.93,1599.50
859932.44,517609.99,1599.63
859934.64,517610.02,1599.83
859936.91,517610.05,1599.86
859939.14,517610.07,1600.06
859941.37,517610.10,1600.06
859943.64,517610.13,1600.12
859945.87,517610.19,1600.12
859948.17,517610.22,1599.96
859950.47,517610.24,1599.89
859952.67,517610.27,1600.12
859954.87,517610.30,1600.12
859957.04,517610.33,1600.12
859959.30,517610.39,1600.22
859961.57,517610.42,1600.25
859963.83,517610.44,1600.16
859966.07,517610.47,1600.29
859968.30,517610.50,1600.35
859970.56,517610.53,1600.42
859972.80,517610.59,1600.62
859975.03,517610.62,1600.65
859977.33,517610.64,1600.62
859979.56,517610.67,1600.58
859981.83,517610.70,1600.62
859984.03,517610.73,1600.68
859986.19,517610.79,1600.75
859988.52,517610.81,1600.81
859990.76,517610.84,1600.81
859992.99,517610.87,1600.98
859995.22,517610.90,1601.40
859997.55,517610.96,1601.07
859999.75,517610.98,1601.17
859893.66,517605.24,1599.04
859895.86,517605.27,1599.14
859898.06,517605.30,1599.01
859900.30,517605.33,1599.04
859902.56,517605.39,1599.07
859904.70,517605.42,1599.47
859906.96,517605.44,1599.57
859909.23,517605.47,1599.53
859911.46,517605.50,1599.53
859913.73,517605.53,1599.50
859915.96,517605.59,1599.50
859918.26,517605.61,1599.43
859920.52,517605.64,1599.37
859922.72,517605.67,1599.53
859924.96,517605.70,1599.53
859927.16,517605.73,1599.57
859929.46,517605.78,1599.53
859931.65,517605.81,1599.53
859933.85,517605.84,1599.73
859936.15,517605.87,1599.83
859938.45,517605.89,1599.89
859940.62,517605.92,1600.16
859942.75,517605.96,1600.65
859947.28,517606.04,1600.62
859949.61,517606.07,1600.12
859951.88,517606.09,1600.06
859954.15,517606.15,1600.02
859956.31,517606.18,1600.09
859958.58,517606.21,1600.22
859960.84,517606.24,1600.35
859963.18,517606.26,1600.09
859965.44,517606.32,1599.96
859967.58,517606.35,1600.16
859969.81,517606.38,1600.19
859972.01,517606.41,1600.25
859974.31,517606.44,1600.25
859976.57,517606.46,1600.32
859978.77,517606.53,1600.35
859981.04,517606.55,1600.55
859983.27,517606.58,1600.58
859985.54,517606.61,1600.68
859987.74,517606.64,1600.88
859989.97,517606.67,1600.91
859992.27,517606.72,1600.71
859994.53,517606.75,1600.68
859996.83,517606.78,1600.84
859999.06,517606.81,1601.11
859999.50,517605.02,1601.07
859997.17,517604.99,1600.91
859994.97,517604.97,1600.68
859992.70,517604.91,1600.55
859990.37,517604.88,1600.75
859988.11,517604.85,1600.84
859985.77,517604.80,1600.68
859983.54,517604.77,1600.55
859981.28,517604.74,1600.52
859979.04,517604.71,1600.35
859976.84,517604.65,1600.32
859974.51,517604.63,1600.22
859972.21,517604.60,1600.19
859969.95,517604.54,1600.16
859967.71,517604.51,1600.09
859965.48,517604.48,1599.99
859963.18,517604.46,1600.12
859960.82,517604.40,1600.39
859958.52,517604.38,1600.29
859956.29,517604.31,1600.19
859954.06,517604.29,1600.12
859951.76,517604.26,1600.16
859949.52,517604.23,1600.25
859947.19,517604.17,1600.48
859944.93,517604.15,1600.71
859942.69,517604.12,1600.52
859940.43,517604.06,1600.09
859938.16,517604.03,1599.93
859935.90,517604.01,1599.83
859933.63,517603.98,1599.73
859931.43,517603.95,1599.60
859929.17,517603.89,1599.57
859926.93,517603.86,1599.63
859924.67,517603.84,1599.53
859922.40,517603.78,1599.60
859920.14,517603.75,1599.57
859917.80,517603.72,1599.53
859915.57,517603.66,1599.50
859913.31,517603.64,1599.40
859911.07,517603.61,1599.30
859908.87,517603.58,1599.27
859906.57,517603.52,1599.27
859904.37,517603.49,1599.17
859902.11,517603.46,1599.07
859899.84,517603.44,1599.04
859897.58,517603.38,1598.94
859895.31,517603.35,1599.04
859893.14,517603.32,1598.91
859999.19,517600.37,1601.14
859996.92,517600.34,1600.98
859994.66,517600.31,1600.71
859992.46,517600.29,1600.62
859990.19,517600.23,1600.48
859987.86,517600.20,1600.52
859985.60,517600.17,1600.42
859983.30,517600.15,1600.35
859981.00,517600.09,1600.35
859978.73,517600.06,1600.39
859976.47,517600.04,1600.35
859974.27,517599.97,1600.22
859972.00,517599.95,1600.16
859969.77,517599.92,1600.19
859967.47,517599.89,1600.19
859965.20,517599.83,1600.32
859962.91,517599.81,1600.29
859960.54,517599.78,1600.52
859958.31,517599.72,1600.55
859956.08,517599.69,1600.22
859953.81,517599.67,1600.22
859951.58,517599.64,1600.39
859949.28,517599.58,1600.35
859947.01,517599.55,1600.29
859944.68,517599.53,1600.19
859942.45,517599.50,1599.99
859940.25,517599.44,1599.83
859937.98,517599.41,1599.70
859935.75,517599.38,1599.73
859933.45,517599.36,1599.73
859931.19,517599.30,1599.79
859928.99,517599.27,1599.66
859926.72,517599.24,1599.53
859924.49,517599.21,1599.53
859922.06,517599.16,1600.22
859919.76,517599.13,1600.42
859917.59,517599.10,1600.16
859915.33,517599.04,1599.57
859913.16,517599.01,1599.34
859910.89,517598.99,1599.27
859908.63,517598.96,1599.30
859906.36,517598.90,1599.63
859904.06,517598.87,1599.40
859901.80,517598.85,1599.14
859899.53,517598.82,1599.11
859897.30,517598.79,1598.91
859895.10,517598.73,1598.84
859892.84,517598.70,1598.71
859892.18,517599.94,1598.78
859894.45,517599.96,1598.88
859896.65,517600.03,1598.97
859898.92,517600.05,1599.11
859901.18,517600.08,1599.11
859903.38,517600.11,1599.24
859905.58,517600.14,1599.30
859907.81,517600.17,1599.27
859910.08,517600.23,1599.20
859912.28,517600.25,1599.30
859914.48,517600.28,1599.47
859916.75,517600.31,1599.96
859918.91,517600.34,1600.35
859921.21,517600.37,1600.25
859923.54,517600.42,1599.57
859925.71,517600.45,1599.50
859928.01,517600.48,1599.57
859930.21,517600.51,1599.79
859932.47,517600.54,1599.73
859934.74,517600.60,1599.73
859936.97,517600.62,1599.73
859939.24,517600.65,1599.79
859941.44,517600.68,1599.96
859943.67,517600.71,1600.25
859945.94,517600.74,1600.42
859948.20,517600.80,1600.32
859950.43,517600.82,1600.39
859952.70,517600.85,1600.32
859954.96,517600.88,1600.25
859957.16,517600.91,1600.39
859959.36,517600.94,1600.48
859961.66,517600.99,1600.42
859963.86,517601.02,1600.25
859966.16,517601.05,1600.19
859968.43,517601.08,1600.12
859970.66,517601.14,1600.16
859972.93,517601.16,1600.22
859975.16,517601.19,1600.29
859977.42,517601.22,1600.35
859979.69,517601.25,1600.32
859981.92,517601.31,1600.39
859984.19,517601.33,1600.45
859986.36,517601.36,1600.52
859988.62,517601.39,1600.62
859990.95,517601.42,1600.48
859993.12,517601.45,1600.58
859995.35,517601.51,1600.81
859898.30,517596.17,1598.78
859900.50,517596.20,1598.94
859902.77,517596.26,1599.11
859904.97,517596.28,1599.47
859907.13,517596.31,1599.73
859909.43,517596.34,1599.66
859911.70,517596.37,1599.34
859914.00,517596.39,1599.27
859916.16,517596.46,1599.34
859918.26,517596.46,1599.83
859920.50,517596.48,1600.12
859922.70,517596.55,1600.35
859925.00,517596.57,1600.16
859927.33,517596.60,1599.70
859929.56,517596.62,1599.70
859931.83,517596.68,1599.73
859934.06,517596.71,1599.73
859936.32,517596.74,1599.79
859938.59,517596.77,1599.83
859940.79,517596.80,1599.83
859943.06,517596.86,1599.89
859945.29,517596.88,1600.16
859947.59,517596.91,1600.19
859949.82,517596.94,1600.22
859952.02,517596.97,1600.29
859954.28,517596.99,1600.32
859956.52,517597.05,1600.39
859958.72,517597.08,1600.48
859960.92,517597.11,1600.52
859963.18,517597.14,1600.42
859965.45,517597.17,1600.35
859967.68,517597.19,1600.39
859969.95,517597.25,1600.39
859972.25,517597.28,1600.19
859974.48,517597.31,1600.25
859976.71,517597.34,1600.45
859978.94,517597.36,1600.48
859981.24,517597.42,1600.42
859983.51,517597.45,1600.35
859985.74,517597.48,1600.39
859988.01,517597.51,1600.42
859990.24,517597.53,1600.52
859992.47,517597.56,1600.55
859994.70,517597.62,1600.71
859997.00,517597.65,1600.94
859999.20,517597.68,1601.04
859999.91,517810.49,1598.91
859999.90,517788.30,1598.61
859999.85,517798.22,1598.65
859999.95,517753.41,1599.04
859999.87,517759.42,1598.61
859999.87,517745.87,1599.34
859999.88,517719.12,1600.06
859999.91,517683.44,1601.89
859999.85,517601.56,1601.30
859890.46,517594.15,1598.65
859888.23,517594.12,1598.68
859885.96,517594.09,1598.48
859883.73,517594.07,1598.45
859881.43,517594.01,1598.88
859879.10,517593.98,1599.20
859872.43,517593.86,1598.29
859870.20,517593.84,1598.25
859867.84,517593.81,1598.55
859865.70,517593.78,1598.29
859863.47,517593.72,1598.25
859890.81,517589.71,1598.52
859888.55,517589.68,1598.61
859886.28,517589.62,1598.91
859883.95,517589.60,1599.27
859881.68,517589.57,1599.11
859872.69,517589.43,1598.68
859870.45,517589.37,1598.68
859865.99,517589.31,1598.35
859863.72,517589.28,1598.35
859890.35,517585.32,1598.71
859888.08,517585.26,1598.84
859885.75,517585.24,1598.97
859883.48,517585.21,1599.20
859881.25,517585.18,1598.94
859878.98,517585.12,1598.71
859869.82,517584.99,1599.24
859867.62,517584.96,1598.84
859865.42,517584.93,1598.52
859863.13,517584.90,1598.78
859890.69,517580.62,1598.97
859888.46,517580.56,1598.94
859886.22,517580.53,1598.91
859883.86,517580.51,1599.04
859881.59,517580.48,1598.97
859879.33,517580.42,1598.75
859877.00,517580.40,1598.61
859874.80,517580.37,1598.61
859872.50,517580.34,1598.88
859870.27,517580.28,1598.94
859868.00,517580.25,1598.78
859865.77,517580.23,1598.68
859863.57,517580.20,1598.65
859890.05,517576.08,1599.04
859887.72,517576.05,1599.30
859885.49,517576.03,1599.27
859883.29,517575.96,1599.04
859881.02,517575.94,1598.88
859878.69,517575.91,1598.84
859876.43,517575.88,1598.97
859874.23,517575.86,1598.94
859872.03,517575.79,1598.94
859869.66,517575.77,1599.07
859867.46,517575.74,1599.01
859865.20,517575.68,1598.91
859862.90,517575.66,1598.88
859890.63,517571.60,1599.20
859888.37,517571.57,1599.43
859886.10,517571.54,1599.37
859883.87,517571.51,1599.01
859881.64,517571.49,1599.07
859879.37,517571.43,1599.17
859877.07,517571.40,1599.30
859874.74,517571.38,1599.27
859872.51,517571.35,1599.07
859870.31,517571.29,1599.01
859867.98,517571.26,1599.01
859865.75,517571.23,1599.07
859863.45,517571.17,1599.17
859862.45,517595.66,1598.02
859864.68,517595.68,1598.22
859866.88,517595.71,1598.42
859869.18,517595.74,1598.29
859871.41,517595.77,1598.32
859873.58,517595.80,1598.71
859875.88,517595.86,1598.94
859878.08,517595.89,1598.84
859880.41,517595.91,1598.61
859882.64,517595.94,1598.45
859884.84,517595.97,1598.61
859887.04,517596.00,1598.78
859889.24,517596.06,1598.58
859891.51,517596.09,1598.61
859863.58,517590.93,1598.22
859865.78,517590.96,1598.32
859868.01,517590.98,1598.78
859870.28,517591.01,1598.45
859872.54,517591.04,1598.42
859874.74,517591.07,1598.78
859885.97,517591.24,1598.81
859888.24,517591.30,1598.58
859890.50,517591.33,1598.58
859862.51,517586.14,1598.58
859864.77,517586.16,1598.75
859867.01,517586.19,1598.75
859869.21,517586.22,1599.07
859871.44,517586.25,1599.37
859878.24,517586.36,1598.65
859880.40,517586.39,1598.81
859882.54,517586.42,1599.34
859884.87,517586.48,1599.07
859887.23,517586.51,1598.84
859889.40,517586.54,1598.78
859891.63,517586.56,1598.48
859863.81,517581.60,1598.65
859866.04,517581.63,1598.58
859868.27,517581.66,1599.01
859870.51,517581.68,1599.20
859872.77,517581.71,1598.88
859877.27,517581.80,1598.68
859879.54,517581.83,1598.75
859881.74,517581.85,1599.07
859883.94,517581.88,1599.11
859886.23,517581.91,1598.94
859888.47,517581.97,1598.91
859890.67,517582.00,1598.97
859862.86,517577.49,1598.75
859865.06,517577.56,1598.81
859867.26,517577.59,1598.91
859869.49,517577.61,1599.01
859871.76,517577.64,1598.97
859873.96,517577.67,1598.91
859876.19,517577.70,1598.81
859878.46,517577.76,1598.75
859880.69,517577.79,1598.81
859882.95,517577.81,1598.94
859885.19,517577.84,1599.04
859887.39,517577.87,1599.11
859889.65,517577.90,1599.14
859891.92,517577.92,1598.91
859864.09,517572.76,1599.17
859866.39,517572.79,1599.17
859868.65,517572.82,1599.04
859870.85,517572.88,1599.04
859873.08,517572.91,1599.04
859875.32,517572.93,1599.24
859877.58,517572.96,1599.20
859879.85,517572.99,1598.84
859882.11,517573.05,1598.91
859884.28,517573.08,1599.24
859888.81,517573.13,1599.24
859891.04,517573.16,1599.07
859890.30,517567.31,1599.11
859885.80,517567.22,1598.75
859883.51,517567.19,1599.04
859881.24,517567.17,1599.17
859879.01,517567.11,1599.20
859876.64,517567.08,1599.24
859874.34,517567.06,1599.34
859872.08,517567.03,1599.24
859869.91,517566.97,1599.20
859863.05,517566.85,1599.34
859890.37,517562.28,1599.30
859888.11,517562.26,1599.24
859879.05,517562.12,1599.66
859876.71,517562.09,1599.63
859874.48,517562.06,1599.43
859872.25,517562.00,1599.53
859869.98,517561.98,1599.47
859867.69,517561.95,1599.27
859865.42,517561.89,1599.27
859890.19,517558.45,1599.53
859887.89,517558.42,1599.50
859885.66,517558.40,1599.50
859883.39,517558.37,1599.34
859881.09,517558.31,1599.70
859878.79,517558.28,1599.83
859876.56,517558.26,1599.70
859874.26,517558.20,1599.60
859872.00,517558.17,1599.66
859869.73,517558.14,1599.73
859867.47,517558.12,1599.63
859865.23,517558.06,1599.50
859863.03,517558.03,1599.47
859890.34,517554.01,1599.89
859885.84,517553.93,1599.73
859862.83,517568.21,1599.20
859865.06,517568.24,1599.17
859871.79,517568.32,1599.20
859874.06,517568.38,1599.30
859876.19,517568.41,1599.30
859878.42,517568.44,1599.20
859880.69,517568.46,1599.04
859882.92,517568.49,1598.91
859889.69,517568.61,1599.11
859891.99,517568.63,1599.24
859862.36,517563.86,1598.81
859864.53,517563.89,1599.20
859866.80,517563.91,1599.24
859869.03,517563.94,1599.27
859871.26,517563.97,1599.40
859873.46,517564.03,1599.40
859875.69,517564.06,1599.37
859877.96,517564.09,1599.40
859880.13,517564.12,1599.30
859886.92,517564.23,1599.07
859889.19,517564.26,1599.14
859891.45,517564.29,1599.27
859863.01,517559.47,1599.30
859865.31,517559.50,1599.47
859867.51,517559.53,1599.53
859869.71,517559.59,1599.60
859871.88,517559.62,1599.66
859874.21,517559.64,1599.60
859876.44,517559.67,1599.66
859878.58,517559.70,1599.89
859887.67,517559.84,1599.37
859889.87,517559.87,1599.37
859862.31,517554.96,1599.47
859864.51,517554.99,1599.63
859866.78,517555.02,1599.73
859868.94,517555.05,1600.06
859871.21,517555.08,1599.89
859873.48,517555.14,1599.86
859875.74,517555.16,1599.70
859878.01,517555.19,1599.79
859880.24,517555.22,1599.79
859882.47,517555.25,1599.73
859884.77,517555.31,1599.70
859886.97,517555.34,1599.76
859889.24,517555.36,1599.70
859891.57,517555.39,1599.73
859999.11,517595.88,1600.81
859996.82,517595.85,1600.75
859994.58,517595.82,1600.71
859992.28,517595.76,1600.68
859990.12,517595.73,1600.42
859987.82,517595.71,1600.45
859985.52,517595.68,1600.35
859983.29,517595.62,1600.29
859980.99,517595.59,1600.39
859978.76,517595.57,1600.48
859976.39,517595.51,1600.45
859974.13,517595.48,1600.32
859971.89,517595.45,1600.29
859969.56,517595.43,1600.45
859965.03,517595.34,1600.52
859962.80,517595.31,1600.42
859960.56,517595.29,1600.35
859958.30,517595.23,1600.42
859956.00,517595.20,1600.35
859953.67,517595.18,1600.32
859951.44,517595.11,1600.16
859949.24,517595.09,1600.16
859946.94,517595.06,1600.12
859944.71,517595.03,1600.06
859942.47,517594.97,1599.89
859940.14,517594.95,1599.83
859937.84,517594.92,1599.89
859935.58,517594.86,1599.83
859933.34,517594.83,1599.76
859931.05,517594.81,1599.79
859928.81,517594.78,1599.73
859926.58,517594.72,1599.79
859924.28,517594.69,1599.96
859922.05,517594.66,1599.89
859919.82,517594.63,1599.70
859917.58,517594.57,1599.40
859915.38,517594.54,1599.17
859913.12,517594.52,1599.30
859910.79,517594.49,1599.43
859908.42,517594.44,1599.73
859906.19,517594.41,1599.50
859904.02,517594.38,1599.20
859901.79,517594.35,1598.97
859899.59,517594.29,1598.81
859897.26,517594.26,1598.71
859895.02,517594.24,1598.65
859892.79,517594.21,1598.68
859999.47,517591.43,1600.81
859997.20,517591.41,1600.62
859994.97,517591.35,1600.58
859992.70,517591.32,1600.58
859990.44,517591.29,1600.62
859988.24,517591.26,1600.45
859985.84,517591.21,1600.29
859983.51,517591.18,1600.39
859981.27,517591.15,1600.48
859978.98,517591.09,1600.48
859976.74,517591.07,1600.48
859974.44,517591.04,1600.55
859972.21,517591.01,1600.42
859965.32,517590.87,1600.62
859963.08,517590.84,1600.39
859954.05,517590.70,1600.22
859951.76,517590.67,1600.25
859949.49,517590.65,1600.22
859947.22,517590.59,1600.12
859944.96,517590.56,1600.09
859942.73,517590.53,1599.96
859940.36,517590.47,1600.25
859938.16,517590.45,1599.96
859935.93,517590.42,1599.96
859933.53,517590.39,1599.96
859931.30,517590.33,1600.09
859928.97,517590.31,1600.19
859926.80,517590.28,1599.76
859924.60,517590.25,1599.63
859922.33,517590.19,1599.43
859920.07,517590.16,1599.37
859917.80,517590.14,1599.40
859915.54,517590.11,1599.37
859913.27,517590.05,1599.30
859911.01,517590.02,1599.24
859908.84,517589.99,1599.27
859906.57,517589.97,1599.17
859904.27,517589.91,1599.11
859902.04,517589.88,1599.04
859899.81,517589.85,1598.84
859897.58,517589.82,1598.88
859895.31,517589.76,1598.81
859893.08,517589.73,1598.68
859998.90,517587.02,1600.71
859996.67,517586.99,1600.91
859994.40,517586.93,1600.71
859992.10,517586.91,1600.94
859989.94,517586.88,1600.45
859987.70,517586.85,1600.22
859985.44,517586.82,1600.42
859983.07,517586.76,1600.52
859980.77,517586.74,1600.39
859978.54,517586.71,1600.45
859976.21,517586.65,1600.48
859973.98,517586.63,1600.48
859971.68,517586.60,1600.48
859969.41,517586.54,1600.58
859967.21,517586.51,1600.48
859964.85,517586.49,1600.58
859962.58,517586.46,1600.39
859960.32,517586.40,1600.42
859958.05,517586.37,1600.45
859955.82,517586.34,1600.42
859951.22,517586.26,1600.48
859949.02,517586.23,1600.42
859946.72,517586.20,1600.22
859944.42,517586.15,1600.32
859933.20,517585.98,1600.06
859930.93,517585.95,1599.96
859928.66,517585.92,1599.89
859926.33,517585.86,1599.79
859924.07,517585.84,1599.76
859921.87,517585.81,1599.53
859919.60,517585.78,1599.50
859917.37,517585.75,1599.50
859915.10,517585.69,1599.50
859912.84,517585.67,1599.40
859910.64,517585.64,1599.30
859908.37,517585.61,1599.17
859906.17,517585.58,1599.11
859903.84,517585.52,1598.97
859901.54,517585.50,1598.94
859899.31,517585.47,1598.91
859897.04,517585.41,1598.84
859894.84,517585.38,1598.81
859892.58,517585.35,1598.61
859999.31,517582.31,1600.84
859997.04,517582.25,1600.81
859994.74,517582.23,1600.78
859992.45,517582.20,1600.81
859990.25,517582.17,1600.48
859987.98,517582.11,1600.42
859985.68,517582.09,1600.32
859983.45,517582.06,1600.42
859981.09,517582.04,1600.65
859978.82,517581.98,1600.75
859976.49,517581.95,1600.88
859974.26,517581.92,1600.71
859972.09,517581.89,1600.58
859969.79,517581.83,1600.42
859967.46,517581.81,1600.35
859965.23,517581.78,1600.52
859962.93,517581.72,1600.62
859960.63,517581.70,1600.62
859958.36,517581.67,1600.65
859956.16,517581.64,1600.58
859953.86,517581.58,1600.55
859951.57,517581.56,1600.45
859949.33,517581.53,1600.39
859947.03,517581.47,1600.48
859944.80,517581.44,1600.39
859942.50,517581.41,1600.45
859940.21,517581.39,1600.62
859933.47,517581.27,1599.96
859931.27,517581.24,1600.12
859929.01,517581.22,1599.83
859926.74,517581.16,1599.73
859924.44,517581.13,1599.70
859922.21,517581.10,1599.73
859919.98,517581.08,1599.66
859917.71,517581.02,1599.53
859915.51,517580.99,1599.37
859913.21,517580.96,1599.50
859911.01,517580.93,1599.34
859908.81,517580.90,1599.14
859906.48,517580.84,1599.11
859904.18,517580.82,1599.07
859901.95,517580.79,1598.78
859899.69,517580.76,1598.94
859897.42,517580.70,1599.04
859895.19,517580.68,1598.81
859892.99,517580.65,1598.81
859998.71,517577.80,1600.78
859996.44,517577.78,1600.84
859994.14,517577.75,1600.62
859991.94,517577.69,1600.48
859989.64,517577.66,1600.55
859987.38,517577.64,1600.52
859985.15,517577.58,1600.58
859982.75,517577.55,1600.62
859980.52,517577.52,1600.75
859978.28,517577.50,1600.84
859975.98,517577.44,1600.98
859973.79,517577.41,1600.78
859971.45,517577.38,1600.65
859969.19,517577.32,1600.65
859966.92,517577.30,1600.62
859964.66,517577.27,1600.55
859962.42,517577.24,1600.62
859960.16,517577.18,1600.58
859957.89,517577.16,1600.68
859955.56,517577.13,1600.78
859953.26,517577.07,1600.55
859951.03,517577.04,1600.48
859948.76,517577.02,1600.42
859946.53,517576.99,1600.39
859944.27,517576.93,1600.32
859942.03,517576.90,1600.39
859939.77,517576.87,1600.22
859937.44,517576.85,1600.06
859935.24,517576.79,1600.02
859932.94,517576.76,1600.06
859930.67,517576.73,1599.83
859928.47,517576.70,1599.73
859926.17,517576.65,1599.76
859923.94,517576.62,1599.83
859921.71,517576.59,1599.63
859919.44,517576.56,1599.73
859917.18,517576.50,1599.60
859914.91,517576.48,1599.30
859912.68,517576.45,1599.47
859910.35,517576.42,1599.37
859908.15,517576.36,1599.11
859905.91,517576.33,1599.11
859903.65,517576.31,1599.14
859901.42,517576.28,1599.20
859899.15,517576.22,1599.20
859896.88,517576.19,1599.14
859894.62,517576.16,1599.01
859892.29,517576.14,1598.94
859999.39,517573.32,1600.75
859997.12,517573.29,1600.62
859994.86,517573.27,1600.81
859992.62,517573.20,1600.68
859990.32,517573.18,1600.58
859987.99,517573.15,1600.55
859985.76,517573.13,1600.55
859983.49,517573.07,1600.58
859981.20,517573.04,1600.68
859978.93,517573.01,1600.78
859976.57,517572.96,1600.94
859974.27,517572.93,1600.84
859972.03,517572.90,1600.88
859969.74,517572.84,1600.98
859967.50,517572.82,1600.88
859965.27,517572.79,1600.65
859963.04,517572.76,1600.55
859953.84,517572.62,1600.78
859951.61,517572.56,1600.58
859949.38,517572.53,1600.62
859947.15,517572.51,1600.42
859944.95,517572.48,1600.29
859942.58,517572.42,1600.25
859940.35,517572.39,1600.29
859938.15,517572.36,1600.12
859935.82,517572.34,1600.06
859933.62,517572.28,1599.79
859931.35,517572.25,1599.83
859926.82,517572.20,1599.93
859924.55,517572.14,1599.79
859922.29,517572.11,1599.73
859919.96,517572.08,1599.50
859917.72,517572.06,1599.57
859915.49,517571.99,1599.50
859913.23,517571.97,1599.34
859910.99,517571.94,1599.50
859908.73,517571.91,1599.70
859906.56,517571.88,1599.24
859904.23,517571.82,1599.50
859901.93,517571.80,1599.63
859899.67,517571.77,1599.50
859897.37,517571.71,1599.34
859895.13,517571.68,1599.24
859892.90,517571.66,1599.20
859893.84,517596.11,1598.65
859896.04,517596.14,1598.68
859892.70,517591.35,1598.68
859894.97,517591.38,1598.78
859897.27,517591.41,1598.84
859899.43,517591.44,1598.84
859901.63,517591.50,1598.97
859903.87,517591.53,1599.07
859906.13,517591.55,1599.24
859908.33,517591.58,1599.37
859910.56,517591.61,1599.30
859912.83,517591.64,1599.34
859915.06,517591.70,1599.30
859917.33,517591.73,1599.40
859919.59,517591.75,1599.37
859921.83,517591.78,1599.43
859924.09,517591.81,1599.57
859926.29,517591.84,1599.70
859928.46,517591.87,1600.02
859930.69,517591.93,1600.16
859932.96,517591.96,1599.89
859935.16,517591.98,1599.83
859937.39,517592.01,1599.93
859939.65,517592.04,1600.06
859941.92,517592.10,1599.89
859944.19,517592.13,1599.96
859946.45,517592.15,1600.16
859948.65,517592.18,1600.19
859950.88,517592.21,1600.16
859953.12,517592.24,1600.29
859955.42,517592.30,1600.25
859957.68,517592.32,1600.48
859964.35,517592.41,1600.58
859973.31,517592.55,1600.65
859975.58,517592.58,1600.58
859977.84,517592.64,1600.29
859980.08,517592.67,1600.81
859982.34,517592.70,1600.45
859984.64,517592.72,1600.29
859986.90,517592.75,1600.35
859989.10,517592.78,1600.52
859991.37,517592.84,1600.68
859993.64,517592.86,1600.55
859995.87,517592.89,1600.71
859998.07,517592.92,1601.01
859893.93,517586.59,1598.81
859896.13,517586.65,1598.84
859898.40,517586.68,1598.91
859900.66,517586.71,1598.97
859902.89,517586.73,1598.88
859905.13,517586.76,1599.07
859907.33,517586.79,1599.20
859909.59,517586.85,1599.27
859911.76,517586.88,1599.37
859913.93,517586.91,1599.43
859916.23,517586.94,1599.34
859918.49,517586.96,1599.47
859920.76,517586.99,1599.50
859922.92,517587.02,1599.66
859925.12,517587.08,1599.86
859927.42,517587.11,1599.83
859929.62,517587.14,1599.89
859931.89,517587.16,1599.99
859934.15,517587.19,1600.06
859936.35,517587.22,1600.12
859943.08,517587.34,1600.02
859945.35,517587.36,1600.29
859947.65,517587.39,1600.25
859949.81,517587.42,1600.48
859956.55,517587.54,1600.39
859958.78,517587.56,1600.42
859961.08,517587.59,1600.39
859963.28,517587.65,1600.52
859965.54,517587.68,1600.62
859967.81,517587.71,1600.58
859970.04,517587.73,1600.55
859972.34,517587.76,1600.45
859974.54,517587.82,1600.48
859976.84,517587.85,1600.45
859979.10,517587.87,1600.45
859981.34,517587.90,1600.39
859983.60,517587.93,1600.62
859985.84,517587.99,1600.45
859988.10,517588.02,1600.32
859990.27,517588.05,1600.52
859992.47,517588.08,1600.81
859994.77,517588.10,1600.75
859997.06,517588.13,1600.88
859999.40,517588.19,1600.81
859892.90,517582.03,1598.75
859895.20,517582.05,1598.78
859897.43,517582.08,1599.01
859899.70,517582.11,1598.81
859901.96,517582.17,1598.88
859904.16,517582.20,1599.07
859906.39,517582.23,1599.14
859908.66,517582.25,1599.14
859910.79,517582.28,1599.30
859913.09,517582.31,1599.30
859915.39,517582.34,1599.40
859917.59,517582.40,1599.53
859919.86,517582.42,1599.60
859922.02,517582.45,1599.70
859924.22,517582.48,1599.70
859926.49,517582.51,1599.73
859928.69,517582.54,1599.89
859930.95,517582.57,1600.06
859933.25,517582.63,1599.93
859935.52,517582.65,1599.93
859942.22,517582.74,1600.48
859944.38,517582.77,1600.42
859946.72,517582.82,1600.45
859948.98,517582.85,1600.32
859951.18,517582.88,1600.42
859953.45,517582.91,1600.58
859955.68,517582.94,1600.55
859957.94,517582.96,1600.58
859960.21,517583.02,1600.58
859962.38,517583.05,1600.55
859964.68,517583.08,1600.45
859966.91,517583.11,1600.39
859969.11,517583.14,1600.52
859971.37,517583.16,1600.65
859973.61,517583.22,1600.58
859975.84,517583.25,1600.78
859978.11,517583.28,1600.65
859980.40,517583.30,1600.62
859982.67,517583.33,1600.55
859984.90,517583.39,1600.39
859987.20,517583.42,1600.35
859989.43,517583.45,1600.45
859991.67,517583.47,1600.68
859993.83,517583.50,1600.88
859996.03,517583.53,1600.81
859998.33,517583.59,1600.84
859894.18,517577.98,1598.91
859896.48,517578.01,1599.04
859898.68,517578.04,1599.14
859900.91,517578.07,1599.11
859903.08,517578.10,1599.04
859905.35,517578.12,1598.97
859907.61,517578.18,1599.11
859909.78,517578.21,1599.27
859912.05,517578.24,1599.40
859914.28,517578.27,1599.37
859916.51,517578.30,1599.63
859918.78,517578.32,1599.50
859920.98,517578.35,1599.70
859923.27,517578.41,1599.70
859925.47,517578.44,1599.73
859927.77,517578.47,1599.70
859929.94,517578.50,1599.83
859932.07,517578.53,1600.06
859934.37,517578.55,1599.99
859936.67,517578.58,1599.99
859938.90,517578.64,1600.25
859941.07,517578.67,1600.52
859943.30,517578.70,1600.39
859945.57,517578.73,1600.45
859947.83,517578.75,1600.45
859950.10,517578.78,1600.48
859952.37,517578.84,1600.52
859954.57,517578.87,1600.65
859956.86,517578.89,1600.65
859959.10,517578.92,1600.65
859961.33,517578.95,1600.48
859963.56,517578.98,1600.68
859965.83,517579.04,1600.48
859968.09,517579.07,1600.58
859970.36,517579.09,1600.62
859972.62,517579.12,1600.52
859974.76,517579.15,1600.75
859977.02,517579.18,1601.01
859979.36,517579.24,1600.71
859981.52,517579.27,1600.68
859983.82,517579.29,1600.55
859986.09,517579.32,1600.52
859988.32,517579.35,1600.45
859990.59,517579.41,1600.55
859992.82,517579.43,1600.68
859995.08,517579.46,1600.88
859997.28,517579.49,1600.71
859999.48,517579.52,1600.75
859893.38,517573.18,1599.14
859895.61,517573.25,1599.14
859897.81,517573.27,1599.30
859899.98,517573.30,1599.47
859902.21,517573.33,1599.47
859904.47,517573.36,1599.37
859906.71,517573.39,1599.37
859911.24,517573.47,1599.34
859913.44,517573.50,1599.40
859915.70,517573.53,1599.63
859917.94,517573.56,1599.53
859920.20,517573.59,1599.50
859922.44,517573.65,1599.70
859924.60,517573.68,1599.66
859926.80,517573.71,1599.96
859929.03,517573.73,1599.86
859931.40,517573.76,1599.73
859933.63,517573.79,1599.86
859935.77,517573.82,1600.09
859938.03,517573.88,1600.19
859940.26,517573.90,1600.25
859942.53,517573.93,1600.29
859944.80,517573.96,1600.39
859947.03,517573.99,1600.39
859949.29,517574.01,1600.48
859951.53,517574.07,1600.52
859953.79,517574.10,1600.65
859958.22,517574.16,1600.78
859960.49,517574.19,1600.62
859962.69,517574.21,1600.71
859964.99,517574.27,1600.62
859967.25,517574.30,1600.68
859969.45,517574.33,1600.84
859971.65,517574.36,1600.88
859973.89,517574.39,1600.94
859976.18,517574.41,1600.98
859978.42,517574.47,1600.84
859980.68,517574.50,1600.68
859982.98,517574.53,1600.62
859985.21,517574.55,1600.55
859987.55,517574.61,1600.45
859989.71,517574.64,1600.58
859991.88,517574.67,1600.65
859994.21,517574.70,1600.75
859996.48,517574.72,1600.71
859998.68,517574.75,1600.84
859998.99,517569.00,1600.65
859996.66,517568.98,1600.71
859994.32,517568.92,1600.75
859992.09,517568.89,1600.68
859989.76,517568.86,1600.94
859987.53,517568.80,1600.91
859985.29,517568.78,1600.71
859983.06,517568.75,1600.62
859980.73,517568.72,1600.98
859978.46,517568.66,1600.91
859976.20,517568.64,1600.81
859973.84,517568.61,1600.84
859971.60,517568.58,1600.78
859969.34,517568.52,1600.98
859967.07,517568.50,1600.88
859964.84,517568.47,1600.91
859962.51,517568.41,1600.78
859960.21,517568.39,1600.75
859958.01,517568.36,1600.52
859955.71,517568.33,1600.48
859953.48,517568.27,1600.68
859951.15,517568.24,1600.94
859948.91,517568.22,1600.78
859946.71,517568.19,1600.58
859944.38,517568.13,1600.52
859942.12,517568.10,1600.48
859939.85,517568.08,1600.29
859937.62,517568.05,1599.99
859935.39,517568.02,1600.02
859933.15,517567.96,1599.89
859926.36,517567.88,1599.89
859924.06,517567.82,1599.86
859921.82,517567.79,1599.76
859919.59,517567.76,1599.73
859917.26,517567.70,1599.66
859915.03,517567.68,1599.60
859912.79,517567.65,1599.63
859910.50,517567.62,1599.70
859908.30,517567.59,1599.57
859906.03,517567.53,1599.60
859903.76,517567.51,1599.76
859901.50,517567.48,1599.57
859899.23,517567.42,1599.50
859897.03,517567.39,1599.43
859894.77,517567.36,1599.30
859892.57,517567.34,1599.24
859999.09,517564.01,1600.75
859996.86,517563.98,1600.75
859994.56,517563.95,1600.68
859992.33,517563.93,1600.65
859990.03,517563.87,1600.94
859987.73,517563.84,1600.71
859985.43,517563.82,1600.68
859983.13,517563.76,1600.84
859980.84,517563.73,1600.91
859978.64,517563.70,1600.68
859974.07,517563.62,1600.98
859971.81,517563.59,1600.91
859969.47,517563.53,1600.98
859967.18,517563.51,1601.11
859964.85,517563.48,1601.47
859962.61,517563.42,1601.47
859960.31,517563.39,1601.07
859958.15,517563.36,1600.62
859955.95,517563.33,1600.39
859953.58,517563.31,1600.48
859951.35,517563.25,1600.58
859946.79,517563.20,1600.88
859944.59,517563.17,1600.52
859942.32,517563.11,1600.02
859940.02,517563.08,1600.12
859937.76,517563.05,1600.12
859935.52,517563.03,1599.99
859933.29,517562.97,1599.86
859928.79,517562.91,1599.76
859926.46,517562.85,1600.19
859924.23,517562.82,1600.02
859921.96,517562.80,1600.16
859919.63,517562.77,1600.09
859917.43,517562.71,1600.06
859915.20,517562.68,1600.09
859912.93,517562.66,1599.79
859910.67,517562.63,1599.63
859908.37,517562.57,1599.70
859906.17,517562.54,1599.63
859903.90,517562.51,1599.60
859901.67,517562.49,1599.53
859899.44,517562.46,1599.47
859897.17,517562.40,1599.40
859894.97,517562.37,1599.27
859892.71,517562.34,1599.24
859998.94,517560.21,1600.78
859996.64,517560.15,1600.88
859994.38,517560.12,1600.71
859992.04,517560.10,1600.78
859989.78,517560.04,1600.78
859987.55,517560.01,1600.81
859985.18,517559.98,1601.01
859982.92,517559.92,1601.04
859980.68,517559.90,1600.91
859978.32,517559.87,1600.94
859976.09,517559.81,1601.04
859973.79,517559.78,1600.94
859971.55,517559.76,1601.14
859969.26,517559.73,1601.24
859966.99,517559.67,1601.27
859964.76,517559.64,1601.30
859962.46,517559.62,1601.44
859960.19,517559.56,1601.27
859957.96,517559.53,1600.52
859955.76,517559.50,1600.22
859953.53,517559.47,1600.32
859951.20,517559.41,1600.68
859948.96,517559.39,1600.68
859946.66,517559.36,1600.39
859944.37,517559.33,1600.25
859942.13,517559.27,1600.32
859939.87,517559.25,1600.06
859937.67,517559.22,1599.96
859930.90,517559.10,1600.06
859928.57,517559.08,1599.99
859926.31,517559.05,1600.16
859924.04,517558.99,1600.12
859921.74,517558.96,1600.12
859919.54,517558.94,1599.89
859917.28,517558.91,1599.76
859914.98,517558.85,1599.99
859912.71,517558.82,1599.99
859910.51,517558.79,1599.73
859908.31,517558.76,1599.63
859905.98,517558.71,1599.53
859903.72,517558.68,1599.43
859901.45,517558.65,1599.30
859897.02,517558.56,1599.50
859894.69,517558.54,1599.53
859892.42,517558.51,1599.76
859999.09,517555.70,1601.07
859996.89,517555.68,1600.98
859994.56,517555.65,1601.21
859992.36,517555.62,1600.98
859990.00,517555.57,1601.04
859987.70,517555.54,1601.04
859985.47,517555.51,1601.04
859983.17,517555.45,1601.07
859980.94,517555.42,1601.14
859978.64,517555.40,1601.07
859976.37,517555.37,1601.01
859974.14,517555.31,1601.07
859971.81,517555.29,1601.07
859969.54,517555.26,1600.98
859967.24,517555.20,1601.01
859964.94,517555.17,1601.17
859962.71,517555.15,1601.27
859960.48,517555.12,1600.88
859958.35,517555.09,1600.45
859956.05,517555.03,1600.39
859953.75,517555.00,1600.39
859951.45,517554.98,1600.42
859949.15,517554.92,1600.42
859946.95,517554.89,1600.39
859944.69,517554.86,1600.29
859942.45,517554.83,1600.16
859940.22,517554.80,1600.09
859937.86,517554.75,1600.19
859935.59,517554.72,1600.16
859933.32,517554.69,1600.02
859931.03,517554.64,1600.32
859928.79,517554.61,1600.32
859926.49,517554.58,1600.22
859924.23,517554.52,1600.68
859922.00,517554.49,1600.39
859919.80,517554.46,1599.96
859913.06,517554.35,1600.06
859910.73,517554.32,1599.96
859908.43,517554.30,1599.73
859906.24,517554.27,1599.66
859903.97,517554.21,1599.60
859901.74,517554.18,1599.57
859899.44,517554.15,1599.73
859897.24,517554.13,1599.57
859894.91,517554.07,1599.79
859892.54,517554.04,1600.06
859894.22,517568.66,1599.27
859896.45,517568.69,1599.37
859898.65,517568.72,1599.53
859900.85,517568.75,1599.63
859903.12,517568.81,1599.73
859905.38,517568.83,1599.66
859907.68,517568.86,1599.53
859909.85,517568.89,1599.63
859912.05,517568.92,1599.73
859914.31,517568.98,1599.63
859916.55,517569.01,1599.43
859918.81,517569.03,1599.60
859921.01,517569.06,1599.73
859923.28,517569.09,1599.76
859925.54,517569.12,1599.79
859927.74,517569.18,1599.79
859932.24,517569.23,1599.83
859934.51,517569.26,1599.96
859936.77,517569.29,1599.93
859938.91,517569.32,1600.19
859941.11,517569.38,1600.29
859943.40,517569.41,1600.45
859945.74,517569.43,1600.65
859947.94,517569.46,1600.62
859950.14,517569.49,1600.71
859952.40,517569.52,1600.71
859954.60,517569.58,1600.65
859956.87,517569.61,1600.71
859959.13,517569.63,1600.71
859961.36,517569.66,1600.58
859965.86,517569.72,1600.75
859968.03,517569.78,1600.91
859970.26,517569.81,1600.71
859972.56,517569.83,1600.81
859974.86,517569.86,1600.71
859977.06,517569.89,1600.84
859979.39,517569.95,1600.88
859981.59,517569.98,1600.88
859983.86,517570.00,1600.65
859986.19,517570.03,1600.68
859988.35,517570.06,1600.88
859990.59,517570.12,1600.68
859992.85,517570.15,1600.68
859995.12,517570.17,1600.78
859997.42,517570.20,1600.65
859999.62,517570.23,1600.81
859893.65,517564.31,1599.27
859895.92,517564.34,1599.30
859898.15,517564.37,1599.47
859900.42,517564.40,1599.66
859902.65,517564.46,1599.57
859904.92,517564.48,1599.66
859907.15,517564.51,1599.60
859909.35,517564.54,1599.79
859911.65,517564.57,1599.66
859913.81,517564.60,1599.76
859916.01,517564.63,1599.93
859918.25,517564.69,1600.02
859920.48,517564.72,1599.93
859922.75,517564.74,1600.02
859924.95,517564.77,1600.22
859936.17,517564.94,1600.09
859938.51,517564.97,1600.06
859940.77,517564.99,1600.02
859942.97,517565.02,1600.32
859945.14,517565.05,1600.71
859951.90,517565.17,1600.71
859954.10,517565.20,1600.55
859956.40,517565.22,1600.48
859958.60,517565.25,1600.68
859960.80,517565.28,1601.04
859963.03,517565.34,1601.34
859965.30,517565.37,1601.11
859967.60,517565.40,1600.98
859969.86,517565.42,1600.91
859972.10,517565.45,1601.04
859980.99,517565.60,1600.94
859983.32,517565.62,1600.71
859985.56,517565.68,1600.78
859987.79,517565.71,1600.88
859990.06,517565.74,1601.01
859992.35,517565.76,1600.58
859994.65,517565.79,1600.71
859996.89,517565.85,1600.78
859999.15,517565.88,1600.75
859892.20,517559.90,1599.60
859894.44,517559.96,1599.43
859896.73,517559.98,1599.40
859901.23,517560.04,1599.20
859903.46,517560.07,1599.47
859905.60,517560.10,1599.60
859907.86,517560.16,1599.57
859910.20,517560.18,1599.66
859912.36,517560.21,1599.89
859914.56,517560.24,1599.99
859916.76,517560.27,1599.79
859919.00,517560.30,1600.09
859921.23,517560.36,1600.12
859923.49,517560.39,1600.06
859925.76,517560.41,1600.06
859927.99,517560.44,1599.99
859930.29,517560.47,1599.93
859932.56,517560.53,1599.83
859937.05,517560.58,1599.83
859939.19,517560.61,1600.16
859941.39,517560.64,1600.22
859943.69,517560.67,1600.22
859945.95,517560.73,1600.39
859948.22,517560.76,1600.81
859952.72,517560.81,1600.39
859954.92,517560.84,1600.35
859957.22,517560.90,1600.35
859959.38,517560.93,1601.04
859961.52,517560.93,1601.40
859963.78,517560.99,1601.47
859966.05,517561.01,1601.37
859968.31,517561.04,1601.27
859970.58,517561.07,1601.27
859972.84,517561.13,1600.94
859977.34,517561.18,1600.91
859979.51,517561.21,1600.84
859981.78,517561.24,1601.01
859984.07,517561.30,1600.94
859986.37,517561.32,1600.84
859988.57,517561.35,1600.78
859990.81,517561.38,1600.81
859993.10,517561.44,1600.65
859995.40,517561.47,1600.65
859997.67,517561.49,1600.81
859893.73,517555.42,1600.19
859895.97,517555.45,1599.96
859898.27,517555.50,1599.50
859900.53,517555.53,1599.57
859902.73,517555.56,1599.53
859904.93,517555.59,1599.50
859907.20,517555.62,1599.63
859909.40,517555.65,1599.89
859911.66,517555.71,1599.96
859913.90,517555.73,1600.02
859920.63,517555.82,1599.93
859922.83,517555.85,1600.52
859925.03,517555.87,1600.52
859927.19,517555.94,1600.32
859929.56,517555.96,1600.32
859931.82,517555.99,1600.09
859934.09,517556.05,1600.06
859936.32,517556.08,1600.16
859938.52,517556.11,1600.02
859940.79,517556.13,1600.06
859943.02,517556.16,1600.22
859945.28,517556.19,1600.35
859947.55,517556.25,1600.39
859949.78,517556.28,1600.39
859952.05,517556.30,1600.39
859954.22,517556.33,1600.32
859956.48,517556.36,1600.39
859958.78,517556.39,1600.65
859960.95,517556.42,1601.07
859963.11,517556.45,1601.40
859965.38,517556.51,1601.24
859967.68,517556.53,1601.07
859969.88,517556.56,1600.98
859972.11,517556.59,1601.11
859974.38,517556.65,1601.04
859976.64,517556.68,1600.94
859978.91,517556.70,1601.04
859981.17,517556.73,1601.01
859983.41,517556.76,1601.04
859985.67,517556.82,1601.01
859987.91,517556.85,1601.11
859990.20,517556.87,1600.88
859992.47,517556.90,1600.94
859994.73,517556.93,1601.01
859997.00,517556.99,1601.07
859999.20,517557.01,1600.88
859999.90,517561.52,1600.91
859883.58,517553.90,1599.99
859881.35,517553.87,1599.79
859879.11,517553.81,1599.83
859876.85,517553.78,1599.73
859874.52,517553.76,1599.83
859872.25,517553.73,1599.99
859869.98,517553.67,1599.99
859867.78,517553.64,1599.86
859865.45,517553.62,1599.76
859863.19,517553.59,1599.57
859891.44,517549.25,1600.02
859889.14,517549.23,1600.16
859886.88,517549.20,1600.09
859884.61,517549.14,1600.16
859882.34,517549.11,1600.02
859877.85,517549.06,1600.06
859875.58,517549.00,1599.99
859873.28,517548.97,1599.89
859871.05,517548.95,1599.99
859868.78,517548.92,1599.93
859891.39,517544.60,1600.06
859889.09,517544.57,1600.09
859886.79,517544.54,1600.22
859884.53,517544.48,1600.29
859882.30,517544.46,1600.19
859880.06,517544.43,1600.19
859877.77,517544.40,1600.35
859875.43,517544.34,1600.42
859873.17,517544.32,1600.39
859870.94,517544.29,1600.29
859868.74,517544.26,1600.29
859866.44,517544.20,1600.06
859864.24,517544.17,1599.86
859889.36,517540.69,1599.96
859887.07,517540.66,1600.22
859884.80,517540.64,1600.48
859880.30,517540.55,1600.48
859878.00,517540.52,1600.58
859875.64,517540.50,1600.45
859873.37,517540.44,1600.75
859868.91,517540.38,1600.55
859866.71,517540.35,1600.32
859864.41,517540.29,1599.99
859868.86,517550.16,1599.63
859871.09,517550.19,1599.93
859873.29,517550.22,1599.99
859875.52,517550.28,1599.93
859877.79,517550.31,1599.96
859880.02,517550.34,1599.86
859882.29,517550.36,1599.96
859884.48,517550.39,1600.16
859886.72,517550.42,1600.19
859888.95,517550.45,1600.32
859891.25,517550.51,1600.06
859863.54,517546.16,1599.93
859868.01,517546.22,1599.99
859870.24,517546.25,1600.25
859872.44,517546.28,1600.22
859874.74,517546.30,1600.19
859876.97,517546.36,1600.22
859879.21,517546.39,1600.19
859881.47,517546.42,1600.19
859883.64,517546.45,1600.19
859885.90,517546.48,1600.29
859888.17,517546.54,1600.06
859890.40,517546.56,1600.02
859864.61,517541.53,1599.93
859866.85,517541.56,1600.25
859869.08,517541.59,1600.42
859873.54,517541.65,1600.55
859875.74,517541.68,1600.55
859878.04,517541.73,1600.45
859882.51,517541.79,1600.45
859887.01,517541.85,1600.42
859889.34,517541.90,1600.02
859891.54,517541.93,1600.25
859863.55,517536.88,1599.93
859865.75,517536.90,1600.22
859872.41,517536.99,1600.58
859874.64,517537.02,1600.65
859876.91,517537.04,1600.65
859879.18,517537.10,1600.32
859883.67,517537.16,1600.58
859885.87,517537.19,1600.62
859888.11,517537.22,1600.45
859890.31,517537.25,1600.48
859890.97,517535.55,1600.68
859888.74,517535.52,1600.65
859886.51,517535.46,1600.81
859884.18,517535.44,1600.68
859881.94,517535.41,1600.78
859879.74,517535.38,1600.62
859863.98,517535.12,1599.89
859891.62,517531.17,1600.84
859889.39,517531.14,1600.84
859887.12,517531.08,1600.75
859884.89,517531.05,1600.81
859882.63,517531.02,1600.78
859880.39,517530.99,1600.75
859878.13,517530.93,1600.78
859875.90,517530.91,1600.78
859873.66,517530.88,1600.81
859866.83,517530.77,1600.32
859864.60,517530.74,1600.16
859862.37,517530.71,1599.76
859891.20,517526.98,1600.84
859888.96,517526.95,1600.84
859886.70,517526.89,1600.78
859884.46,517526.86,1600.68
859882.20,517526.83,1601.07
859879.90,517526.78,1601.30
859877.77,517526.74,1600.98
859875.47,517526.72,1600.71
859873.14,517526.69,1600.75
859870.97,517526.66,1600.35
859868.74,517526.60,1600.19
859866.54,517526.57,1599.89
859891.45,517522.44,1601.01
859889.15,517522.41,1601.14
859886.88,517522.39,1600.94
859884.52,517522.33,1601.27
859882.22,517522.31,1601.63
859880.02,517522.24,1601.50
859877.82,517522.21,1601.01
859875.62,517522.19,1600.84
859873.32,517522.16,1600.58
859871.09,517522.13,1600.42
859868.89,517522.10,1600.16
859866.66,517522.07,1599.93
859864.42,517522.01,1599.66
859891.27,517517.88,1601.17
859889.04,517517.86,1601.14
859879.91,517517.72,1601.01
859877.58,517517.66,1601.11
859875.38,517517.63,1600.81
859873.18,517517.60,1600.55
859870.95,517517.57,1600.29
859868.68,517517.55,1600.02
859866.51,517517.48,1599.66
859864.25,517517.46,1599.50
859886.76,517513.24,1601.21
859884.49,517513.18,1601.30
859882.26,517513.15,1601.17
859880.03,517513.12,1601.11
859877.79,517513.09,1600.91
859875.60,517513.06,1600.65
859873.30,517513.00,1600.39
859871.03,517512.98,1600.22
859868.77,517512.95,1600.12
859866.60,517512.92,1599.63
859864.37,517512.89,1599.27
859891.22,517509.09,1601.70
859888.96,517509.03,1601.63
859886.69,517509.00,1601.60
859884.52,517508.97,1601.30
859882.23,517508.95,1601.47
859880.06,517508.92,1601.07
859877.83,517508.86,1600.71
859875.56,517508.83,1600.45
859891.03,517504.01,1602.26
859888.90,517503.98,1601.70
859886.63,517503.95,1601.67
859884.36,517503.89,1601.30
859882.10,517503.86,1601.17
859879.87,517503.84,1600.98
859877.73,517503.81,1600.75
859875.43,517503.78,1600.39
859873.17,517503.75,1600.19
859871.00,517503.72,1599.79
859868.77,517503.66,1599.50
859866.57,517503.63,1599.34
859864.34,517503.60,1598.97
859863.18,517532.62,1600.02
859865.32,517532.65,1600.48
859867.55,517532.68,1600.39
859874.15,517532.80,1601.04
859876.45,517532.83,1600.78
859878.65,517532.85,1600.81
859880.91,517532.88,1600.91
859883.18,517532.94,1600.75
859885.45,517532.97,1600.81
859887.68,517533.00,1600.71
859889.94,517533.02,1600.84
859863.74,517528.34,1599.47
859868.14,517528.39,1600.29
859870.40,517528.42,1600.42
859874.80,517528.51,1600.65
859877.10,517528.54,1600.98
859879.27,517528.57,1601.07
859881.47,517528.60,1600.84
859883.77,517528.62,1600.75
859885.97,517528.65,1600.78
859888.23,517528.71,1600.81
859890.56,517528.74,1600.81
859863.12,517523.43,1599.34
859865.32,517523.46,1600.06
859867.56,517523.49,1599.99
859869.79,517523.52,1600.22
859872.02,517523.55,1600.45
859874.12,517523.58,1600.65
859876.39,517523.60,1600.81
859878.55,517523.64,1601.14
859880.69,517523.67,1601.67
859883.02,517523.72,1601.47
859885.35,517523.75,1600.78
859889.82,517523.80,1601.04
859866.43,517519.19,1599.66
859868.70,517519.22,1600.09
859870.87,517519.25,1600.48
859873.07,517519.28,1600.62
859875.30,517519.31,1600.78
859877.47,517519.34,1601.30
859879.73,517519.40,1601.17
859886.50,517519.48,1601.07
859888.73,517519.51,1601.11
859891.03,517519.53,1601.24
859863.73,517514.45,1599.34
859865.99,517514.48,1599.43
859868.16,517514.51,1599.96
859870.36,517514.54,1600.22
859872.52,517514.57,1600.39
859874.66,517514.60,1600.55
859876.96,517514.63,1600.84
859879.16,517514.66,1601.21
859881.39,517514.68,1601.27
859883.66,517514.74,1601.21
859885.82,517514.77,1601.27
859890.39,517514.83,1601.37
859864.37,517509.81,1599.11
859866.50,517509.84,1599.83
859868.73,517509.87,1600.25
859873.20,517509.95,1600.29
859875.43,517509.98,1600.55
859877.63,517510.01,1600.62
859879.86,517510.04,1601.04
859882.03,517510.07,1601.57
859884.30,517510.10,1601.34
859886.46,517510.13,1601.70
859863.80,517505.26,1598.91
859865.90,517505.29,1599.50
859868.13,517505.32,1599.70
859870.36,517505.35,1599.79
859872.60,517505.38,1600.09
859874.80,517505.44,1600.42
859877.00,517505.47,1600.52
859879.20,517505.50,1601.04
859881.40,517505.53,1601.11
859883.66,517505.55,1601.21
859885.86,517505.58,1601.53
859888.09,517505.61,1601.63
859890.42,517505.64,1601.99
859862.89,517501.45,1598.32
859865.06,517501.48,1598.97
859867.29,517501.54,1599.27
859869.49,517501.57,1599.50
859871.72,517501.60,1599.79
859873.89,517501.63,1600.19
859876.12,517501.66,1600.55
859878.32,517501.69,1600.81
859880.52,517501.72,1601.01
859882.75,517501.74,1601.17
859884.95,517501.77,1601.37
859887.15,517501.80,1601.67
859889.32,517501.83,1601.73
859891.59,517501.86,1602.03
859997.86,517550.92,1601.24
859995.59,517550.89,1601.30
859993.33,517550.87,1601.21
859991.13,517550.84,1601.17
859988.83,517550.78,1601.21
859986.50,517550.75,1601.27
859984.30,517550.72,1601.14
859982.03,517550.70,1600.98
859979.70,517550.64,1601.14
859977.40,517550.61,1601.11
859975.14,517550.59,1601.17
859972.87,517550.53,1601.37
859970.61,517550.50,1601.30
859968.41,517550.47,1601.01
859966.17,517550.44,1600.75
859963.91,517550.41,1600.75
859961.74,517550.35,1600.52
859959.41,517550.33,1600.42
859957.11,517550.30,1600.48
859954.81,517550.24,1600.55
859952.55,517550.22,1600.55
859950.31,517550.19,1600.58
859948.05,517550.16,1600.62
859945.75,517550.10,1600.65
859943.45,517550.08,1600.42
859941.22,517550.05,1600.35
859939.02,517550.02,1600.19
859936.75,517549.99,1600.12
859934.45,517549.93,1600.16
859932.16,517549.91,1600.19
859929.96,517549.88,1600.19
859927.72,517549.85,1600.25
859925.33,517549.79,1600.22
859923.06,517549.77,1600.16
859920.80,517549.74,1600.09
859918.53,517549.68,1600.12
859916.33,517549.65,1600.02
859914.03,517549.62,1599.99
859911.83,517549.60,1599.93
859909.50,517549.54,1599.83
859907.27,517549.51,1599.86
859905.10,517549.48,1599.83
859902.83,517549.45,1599.79
859900.57,517549.43,1599.73
859898.20,517549.37,1599.79
859895.94,517549.34,1600.06
859893.74,517549.31,1599.89
859997.84,517546.29,1601.53
859995.51,517546.27,1601.60
859993.28,517546.24,1601.50
859991.02,517546.21,1601.24
859988.85,517546.18,1600.94
859986.58,517546.12,1600.81
859984.25,517546.10,1600.98
859982.02,517546.07,1600.91
859979.72,517546.01,1600.84
859977.42,517545.98,1600.91
859975.09,517545.96,1601.27
859972.76,517545.90,1601.63
859970.59,517545.87,1601.27
859968.39,517545.84,1600.91
859966.13,517545.82,1600.71
859963.76,517545.76,1600.68
859961.50,517545.73,1600.68
859959.30,517545.70,1600.65
859957.06,517545.67,1600.52
859954.76,517545.62,1600.62
859952.40,517545.59,1600.75
859950.10,517545.53,1600.71
859947.93,517545.50,1600.39
859945.60,517545.48,1600.58
859943.40,517545.45,1600.45
859941.17,517545.42,1600.22
859938.90,517545.36,1600.25
859936.70,517545.33,1600.19
859934.41,517545.31,1600.22
859932.17,517545.25,1600.29
859929.84,517545.22,1600.32
859927.51,517545.20,1600.39
859925.28,517545.17,1600.29
859922.98,517545.11,1600.39
859920.75,517545.08,1600.35
859918.48,517545.05,1600.29
859916.25,517544.99,1600.12
859914.02,517544.97,1600.16
859909.42,517544.91,1600.02
859907.15,517544.85,1600.02
859902.62,517544.80,1600.42
859900.42,517544.74,1600.02
859898.22,517544.71,1599.89
859895.92,517544.68,1600.06
859893.59,517544.66,1600.02
859998.08,517542.41,1601.50
859995.69,517542.39,1601.93
859993.42,517542.33,1601.80
859991.25,517542.30,1601.44
859984.46,517542.19,1601.07
859982.19,517542.16,1601.04
859979.89,517542.13,1600.91
859977.56,517542.11,1600.91
859975.33,517542.05,1600.98
859973.03,517542.02,1600.94
859970.76,517541.99,1600.94
859968.56,517541.96,1600.88
859966.33,517541.90,1600.62
859964.10,517541.88,1600.62
859961.80,517541.85,1600.62
859959.47,517541.82,1600.75
859957.17,517541.77,1600.75
859954.90,517541.74,1600.78
859952.70,517541.71,1600.55
859950.44,517541.65,1600.52
859948.14,517541.62,1600.42
859945.91,517541.60,1600.42
859943.58,517541.57,1600.58
859941.38,517541.51,1600.48
859939.11,517541.48,1600.35
859936.81,517541.46,1600.32
859934.58,517541.43,1600.29
859932.35,517541.37,1600.16
859930.08,517541.34,1600.42
859927.68,517541.32,1600.88
859925.45,517541.26,1600.81
859923.12,517541.23,1601.07
859920.89,517541.20,1600.55
859918.75,517541.17,1600.32
859916.49,517541.15,1600.16
859914.19,517541.09,1600.12
859911.99,517541.06,1600.02
859909.69,517541.03,1600.06
859907.39,517540.97,1600.16
859905.13,517540.95,1600.09
859902.93,517540.92,1600.19
859893.58,517550.53,1599.89
859895.75,517550.56,1600.12
859898.05,517550.59,1599.76
859900.34,517550.65,1599.70
859902.58,517550.68,1599.66
859904.84,517550.70,1599.73
859907.08,517550.73,1599.79
859909.31,517550.76,1599.79
859911.51,517550.79,1599.86
859913.64,517550.85,1600.02
859915.94,517550.88,1600.02
859918.17,517550.91,1600.09
859920.41,517550.93,1600.09
859922.67,517550.96,1600.12
859924.87,517550.99,1600.29
859927.17,517551.05,1600.19
859929.40,517551.08,1600.19
859931.64,517551.10,1600.22
859933.90,517551.13,1600.29
859936.17,517551.16,1600.06
859938.43,517551.22,1600.12
859940.67,517551.25,1600.25
859942.93,517551.27,1600.32
859945.13,517551.30,1600.48
859947.36,517551.33,1600.39
859949.66,517551.36,1600.55
859951.86,517551.42,1600.58
859954.03,517551.45,1600.55
859956.33,517551.47,1600.48
859958.59,517551.50,1600.29
859960.86,517551.53,1600.42
859963.06,517551.56,1600.84
859965.29,517551.62,1600.81
859967.56,517551.65,1600.81
859969.76,517551.67,1601.11
859971.99,517551.70,1601.37
859974.29,517551.73,1601.14
859976.52,517551.76,1601.14
859978.79,517551.82,1601.21
859980.99,517551.85,1600.98
859983.19,517551.87,1601.17
859985.42,517551.90,1601.24
859987.62,517551.93,1601.37
859989.92,517551.96,1601.21
859992.18,517552.02,1601.14
859994.48,517552.04,1601.24
859996.81,517552.07,1601.21
859999.05,517552.10,1601.17
859892.67,517546.59,1600.02
859894.90,517546.62,1599.99
859897.20,517546.64,1599.99
859899.46,517546.67,1599.83
859901.67,517546.73,1599.96
859903.90,517546.76,1600.19
859906.13,517546.79,1600.16
859908.43,517546.82,1599.96
859910.66,517546.84,1600.02
859912.80,517546.87,1600.22
859915.13,517546.93,1599.96
859917.33,517546.96,1600.22
859919.53,517546.99,1600.19
859921.79,517547.02,1600.19
859924.03,517547.05,1600.16
859926.29,517547.07,1600.19
859928.49,517547.10,1600.32
859930.79,517547.16,1600.25
859933.05,517547.19,1600.16
859935.29,517547.22,1600.12
859937.55,517547.24,1600.25
859939.75,517547.27,1600.25
859942.02,517547.33,1600.32
859944.25,517547.36,1600.58
859946.48,517547.39,1600.81
859951.02,517547.44,1600.62
859953.28,517547.47,1600.62
859955.58,517547.53,1600.45
859957.78,517547.56,1600.55
859959.98,517547.58,1600.65
859962.18,517547.61,1600.62
859964.44,517547.64,1600.58
859966.68,517547.67,1600.71
859968.84,517547.70,1601.07
859971.08,517547.73,1601.50
859973.31,517547.79,1601.53
859975.61,517547.81,1601.27
859977.94,517547.84,1601.01
859980.17,517547.87,1600.98
859982.47,517547.93,1600.91
859984.67,517547.95,1600.84
859986.94,517547.98,1600.84
859989.17,517548.01,1600.94
859991.37,517548.04,1601.24
859993.70,517548.10,1601.30
859995.84,517548.13,1601.40
859998.17,517548.15,1601.37
859893.77,517541.96,1600.12
859896.07,517541.99,1600.12
859902.77,517542.10,1600.12
859904.97,517542.13,1600.12
859907.23,517542.16,1600.12
859909.50,517542.19,1600.06
859911.76,517542.25,1600.09
859914.00,517542.27,1600.09
859916.23,517542.30,1600.16
859918.43,517542.33,1600.25
859920.56,517542.36,1600.35
859922.76,517542.39,1600.94
859925.06,517542.42,1600.71
859927.26,517542.45,1600.81
859929.56,517542.51,1600.58
859931.83,517542.53,1600.25
859934.12,517542.56,1600.16
859936.36,517542.62,1600.35
859938.62,517542.65,1600.25
859940.85,517542.67,1600.39
859943.09,517542.70,1600.45
859945.39,517542.73,1600.35
859947.68,517542.79,1600.39
859949.88,517542.82,1600.52
859952.15,517542.84,1600.48
859954.32,517542.87,1600.75
859956.62,517542.90,1600.75
859958.88,517542.93,1600.71
859961.11,517542.99,1600.65
859963.41,517543.01,1600.62
859965.61,517543.04,1600.65
859967.84,517543.07,1600.78
859970.08,517543.10,1600.94
859972.31,517543.16,1600.98
859974.51,517543.19,1601.04
859976.74,517543.22,1600.94
859979.04,517543.24,1600.91
859981.31,517543.27,1600.94
859983.54,517543.30,1601.01
859985.77,517543.36,1601.21
859990.34,517543.41,1600.94
859992.47,517543.44,1601.60
859994.67,517543.47,1601.89
859996.94,517543.50,1601.89
859999.24,517543.56,1601.50
859897.17,517537.36,1600.29
859901.60,517537.41,1600.22
859903.90,517537.47,1600.16
859906.13,517537.50,1600.06
859908.37,517537.53,1600.16
859910.63,517537.56,1600.22
859912.83,517537.59,1600.32
859915.03,517537.61,1600.35
859921.76,517537.73,1600.88
859924.03,517537.76,1600.58
859926.33,517537.78,1600.65
859928.53,517537.81,1600.58
859930.76,517537.84,1600.52
859933.02,517537.90,1600.55
859935.19,517537.93,1600.65
859937.49,517537.96,1600.48
859939.72,517537.98,1600.52
859941.95,517538.01,1600.65
859944.22,517538.04,1600.88
859946.45,517538.10,1600.91
859948.72,517538.13,1600.88
859951.02,517538.15,1600.75
859953.22,517538.18,1600.81
859955.48,517538.21,1600.84
859957.75,517538.27,1600.58
859959.98,517538.30,1600.84
859962.18,517538.33,1600.78
859964.35,517538.36,1600.78
859966.71,517538.38,1600.45
859968.88,517538.41,1600.75
859971.11,517538.44,1600.98
859973.38,517538.50,1601.11
859975.61,517538.53,1600.98
859977.91,517538.55,1600.91
859980.14,517538.58,1600.98
859982.41,517538.61,1601.07
859984.57,517538.64,1601.17
859986.81,517538.70,1601.27
859989.14,517538.72,1601.27
859991.31,517538.75,1601.40
859993.51,517538.78,1601.53
859995.80,517538.81,1601.44
859998.04,517538.84,1601.53
859997.59,517537.24,1601.40
859995.36,517537.18,1601.40
859993.06,517537.16,1601.50
859990.79,517537.13,1601.40
859988.53,517537.10,1601.27
859986.20,517537.04,1601.21
859983.96,517537.02,1601.11
859981.70,517536.99,1601.01
859979.43,517536.93,1600.94
859977.17,517536.90,1601.04
859974.87,517536.88,1601.17
859972.60,517536.85,1600.94
859970.31,517536.79,1600.81
859968.04,517536.76,1600.81
859965.81,517536.73,1600.88
859963.51,517536.71,1600.88
859961.31,517536.65,1600.78
859959.01,517536.62,1600.94
859956.68,517536.60,1600.91
859954.48,517536.53,1600.91
859952.18,517536.51,1600.88
859949.88,517536.48,1600.91
859947.58,517536.42,1601.01
859945.35,517536.40,1600.94
859943.18,517536.37,1600.75
859940.92,517536.34,1600.58
859938.68,517536.31,1600.58
859936.39,517536.25,1600.75
859934.05,517536.23,1600.71
859931.82,517536.20,1600.58
859929.56,517536.17,1600.42
859927.29,517536.11,1600.35
859920.39,517536.00,1600.94
859916.00,517535.94,1600.52
859913.66,517535.92,1600.45
859911.40,517535.86,1600.35
859909.17,517535.83,1600.25
859906.90,517535.80,1600.12
859904.67,517535.78,1600.22
859902.40,517535.72,1600.22
859900.14,517535.69,1600.29
859897.90,517535.66,1600.32
859895.60,517535.63,1600.25
859893.27,517535.58,1600.52
859998.24,517532.86,1601.50
859995.98,517532.83,1601.44
859993.74,517532.80,1601.37
859991.48,517532.74,1601.30
859989.21,517532.71,1601.27
859986.91,517532.69,1601.27
859984.61,517532.63,1601.11
859982.38,517532.60,1601.07
859980.08,517532.58,1601.14
859977.82,517532.55,1601.17
859975.62,517532.49,1601.01
859973.22,517532.46,1601.37
859971.02,517532.44,1601.17
859968.69,517532.38,1601.11
859966.46,517532.35,1601.11
859964.19,517532.32,1601.11
859961.83,517532.27,1601.37
859959.63,517532.24,1601.11
859957.36,517532.21,1601.17
859955.10,517532.18,1601.04
859952.83,517532.12,1601.01
859950.50,517532.10,1600.94
859948.30,517532.07,1600.94
859946.00,517532.04,1601.01
859943.77,517531.98,1600.78
859941.53,517531.95,1600.78
859939.27,517531.93,1600.68
859936.97,517531.90,1600.78
859934.70,517531.84,1600.75
859932.47,517531.81,1600.62
859930.17,517531.79,1600.68
859927.91,517531.73,1600.62
859925.67,517531.70,1600.58
859923.41,517531.67,1600.88
859921.14,517531.65,1600.71
859918.91,517531.58,1600.52
859916.61,517531.56,1600.55
859914.35,517531.53,1600.48
859912.02,517531.51,1600.48
859909.85,517531.44,1600.42
859907.61,517531.42,1600.42
859905.28,517531.39,1600.39
859903.05,517531.33,1600.52
859898.52,517531.28,1600.52
859896.25,517531.25,1600.88
859893.92,517531.19,1600.81
859997.75,517528.67,1601.67
859995.55,517528.64,1601.57
859993.25,517528.62,1601.57
859991.02,517528.59,1601.50
859988.78,517528.53,1601.40
859986.45,517528.50,1601.30
859984.25,517528.47,1601.21
859981.96,517528.45,1601.14
859979.62,517528.39,1601.27
859977.33,517528.36,1601.53
859975.03,517528.30,1601.80
859972.83,517528.28,1601.57
859970.50,517528.25,1601.50
859968.20,517528.19,1601.47
859965.96,517528.16,1601.21
859963.73,517528.14,1601.11
859961.50,517528.11,1601.24
859959.23,517528.08,1601.14
859956.97,517528.02,1601.14
859954.73,517527.99,1600.81
859952.34,517527.94,1601.50
859950.10,517527.91,1601.21
859947.81,517527.88,1601.40
859945.51,517527.86,1601.67
859943.31,517527.80,1601.07
859941.11,517527.77,1600.84
859938.87,517527.74,1600.84
859936.61,517527.71,1600.65
859934.34,517527.65,1600.68
859932.04,517527.63,1600.65
859929.78,517527.60,1601.04
859927.45,517527.54,1601.04
859925.18,517527.51,1600.68
859922.95,517527.49,1600.62
859920.68,517527.46,1600.55
859918.42,517527.43,1600.58
859916.22,517527.37,1600.55
859913.95,517527.34,1600.52
859911.72,517527.32,1600.58
859909.35,517527.26,1600.81
859907.06,517527.23,1600.71
859904.79,517527.21,1600.91
859902.52,517527.15,1600.98
859900.32,517527.12,1600.84
859898.06,517527.09,1600.84
859895.79,517527.06,1600.78
859893.53,517527.00,1600.81
859997.87,517524.14,1601.76
859995.64,517524.11,1601.70
859993.40,517524.08,1601.70
859991.10,517524.02,1601.73
859988.90,517523.99,1601.63
859986.57,517523.97,1601.53
859984.31,517523.91,1601.53
859982.11,517523.88,1601.44
859979.78,517523.86,1601.37
859977.48,517523.83,1601.53
859975.18,517523.77,1601.50
859972.95,517523.74,1601.47
859970.65,517523.72,1601.57
859968.38,517523.66,1601.27
859966.18,517523.63,1601.27
859963.82,517523.60,1601.30
859959.35,517523.52,1601.17
859957.09,517523.49,1601.01
859954.85,517523.46,1601.21
859950.12,517523.38,1601.67
859947.89,517523.35,1601.76
859945.53,517523.30,1602.16
859943.39,517523.26,1601.63
859941.19,517523.23,1601.17
859938.99,517523.21,1600.75
859936.70,517523.18,1601.04
859934.36,517523.12,1601.14
859932.10,517523.10,1600.98
859929.93,517523.06,1600.78
859927.67,517523.04,1600.81
859925.33,517522.98,1600.78
859923.04,517522.95,1600.84
859920.84,517522.93,1600.75
859918.50,517522.87,1600.75
859916.24,517522.84,1600.75
859914.04,517522.81,1600.91
859911.71,517522.79,1600.98
859909.41,517522.73,1601.14
859907.14,517522.70,1601.14
859904.91,517522.67,1601.01
859902.68,517522.61,1600.98
859900.41,517522.58,1601.01
859898.18,517522.56,1601.11
859895.88,517522.53,1601.21
859893.65,517522.47,1601.14
859997.69,517519.58,1601.99
859995.43,517519.56,1601.86
859993.19,517519.53,1601.80
859990.96,517519.47,1601.80
859988.66,517519.44,1601.80
859986.40,517519.41,1601.76
859984.13,517519.39,1601.67
859981.83,517519.33,1601.60
859979.57,517519.30,1601.50
859977.27,517519.27,1601.50
859975.03,517519.21,1601.70
859972.70,517519.19,1601.89
859970.50,517519.16,1601.47
859968.30,517519.13,1601.44
859965.97,517519.07,1601.24
859963.71,517519.05,1601.21
859959.18,517518.99,1601.14
859956.91,517518.93,1601.27
859952.21,517518.85,1601.83
859949.98,517518.82,1601.44
859947.75,517518.79,1601.44
859945.52,517518.77,1601.57
859943.22,517518.71,1601.50
859941.05,517518.68,1601.14
859938.78,517518.65,1601.14
859936.55,517518.62,1601.07
859934.22,517518.56,1601.37
859931.92,517518.54,1601.04
859929.69,517518.51,1600.81
859927.42,517518.48,1600.88
859925.12,517518.42,1601.04
859922.92,517518.40,1601.04
859920.66,517518.37,1600.91
859918.43,517518.31,1600.91
859916.16,517518.28,1600.91
859913.89,517518.25,1600.88
859911.56,517518.20,1601.27
859909.30,517518.17,1601.21
859907.10,517518.14,1601.21
859904.77,517518.12,1601.17
859902.50,517518.06,1601.30
859900.30,517518.03,1601.07
859898.00,517518.00,1601.21
859893.47,517517.91,1601.50
859997.81,517515.02,1601.99
859995.61,517514.99,1601.96
859993.25,517514.93,1601.93
859990.95,517514.90,1601.96
859988.71,517514.88,1601.86
859986.42,517514.82,1601.83
859984.22,517514.79,1601.83
859981.95,517514.76,1601.70
859979.68,517514.73,1601.60
859977.42,517514.68,1601.67
859975.05,517514.65,1601.73
859972.79,517514.62,1601.60
859970.49,517514.57,1601.83
859968.26,517514.54,1601.73
859966.06,517514.51,1601.47
859963.79,517514.48,1601.34
859961.53,517514.42,1601.30
859959.23,517514.40,1601.40
859956.90,517514.34,1601.80
859954.63,517514.31,1601.63
859952.33,517514.28,1601.93
859947.87,517514.20,1601.57
859945.63,517514.17,1601.50
859943.43,517514.14,1601.40
859941.14,517514.11,1601.37
859938.87,517514.05,1601.27
859936.60,517514.03,1601.24
859934.34,517514.00,1601.40
859932.07,517513.94,1601.17
859929.77,517513.91,1601.27
859927.54,517513.89,1601.44
859925.18,517513.86,1601.14
859922.91,517513.80,1601.24
859920.71,517513.77,1601.40
859918.38,517513.71,1601.63
859916.25,517513.72,1601.27
859913.91,517513.66,1601.14
859911.65,517513.63,1601.14
859909.42,517513.60,1601.27
859907.08,517513.55,1601.24
859904.85,517513.52,1601.30
859902.55,517513.49,1601.50
859900.32,517513.43,1601.53
859898.02,517513.41,1601.63
859895.69,517513.38,1601.63
859997.84,517510.78,1601.99
859995.58,517510.75,1601.99
859993.34,517510.69,1602.06
859991.04,517510.67,1601.99
859988.75,517510.64,1601.96
859986.45,517510.58,1601.96
859984.18,517510.56,1601.93
859981.95,517510.53,1601.83
859979.65,517510.50,1601.80
859977.38,517510.44,1601.73
859975.15,517510.41,1601.76
859972.82,517510.39,1601.83
859970.52,517510.33,1601.83
859968.26,517510.30,1601.67
859965.99,517510.28,1601.73
859963.82,517510.25,1601.44
859961.56,517510.19,1601.44
859959.29,517510.16,1601.63
859956.99,517510.13,1601.83
859954.63,517510.08,1602.03
859952.36,517510.05,1601.99
859950.10,517510.02,1601.96
859947.86,517510.00,1601.76
859945.57,517509.94,1601.96
859943.37,517509.91,1601.63
859941.17,517509.88,1601.57
859938.87,517509.85,1601.53
859936.57,517509.79,1601.50
859934.27,517509.77,1601.37
859931.97,517509.74,1601.63
859929.80,517509.68,1601.37
859927.44,517509.65,1601.47
859925.18,517509.63,1601.63
859922.91,517509.60,1601.63
859920.68,517509.54,1601.47
859918.41,517509.51,1601.47
859916.08,517509.49,1601.40
859913.88,517509.43,1601.34
859911.58,517509.40,1601.44
859909.32,517509.37,1601.44
859907.05,517509.31,1601.80
859904.78,517509.29,1601.70
859902.49,517509.26,1601.80
859900.15,517509.20,1601.83
859897.92,517509.17,1601.83
859895.69,517509.15,1601.89
859893.42,517509.12,1601.80
859997.75,517505.70,1602.09
859995.51,517505.67,1602.09
859993.18,517505.64,1602.03
859990.92,517505.62,1601.96
859988.62,517505.56,1601.96
859986.35,517505.53,1601.93
859984.12,517505.50,1602.03
859981.85,517505.44,1601.93
859979.59,517505.42,1601.93
859977.26,517505.39,1601.80
859974.96,517505.37,1601.80
859972.69,517505.31,1601.89
859970.43,517505.28,1601.83
859968.19,517505.25,1601.76
859965.86,517505.19,1601.83
859963.66,517505.16,1601.57
859961.40,517505.14,1601.70
859959.00,517505.08,1602.06
859954.47,517505.03,1602.29
859952.24,517505.00,1602.12
859949.90,517504.94,1602.39
859945.47,517504.89,1601.99
859943.17,517504.83,1602.06
859940.94,517504.80,1601.93
859938.64,517504.77,1602.03
859936.41,517504.74,1601.76
859934.18,517504.68,1601.83
859931.88,517504.66,1601.86
859929.58,517504.63,1602.03
859927.31,517504.60,1601.89
859925.08,517504.54,1601.70
859922.85,517504.52,1601.70
859920.58,517504.49,1601.70
859918.25,517504.43,1601.73
859915.95,517504.40,1601.86
859913.69,517504.38,1601.93
859911.49,517504.35,1601.80
859909.12,517504.29,1602.03
859906.86,517504.27,1602.09
859904.69,517504.24,1601.89
859902.39,517504.18,1602.03
859900.22,517504.15,1602.03
859897.93,517504.12,1602.16
859895.63,517504.09,1602.06
859893.30,517504.04,1602.39
859892.24,517533.05,1600.78
859894.47,517533.11,1600.65
859896.77,517533.14,1600.48
859899.04,517533.16,1600.45
859901.24,517533.19,1600.42
859903.54,517533.25,1600.42
859905.70,517533.28,1600.35
859907.94,517533.31,1600.29
859910.17,517533.34,1600.32
859912.37,517533.37,1600.52
859914.67,517533.39,1600.48
859916.87,517533.42,1600.65
859919.13,517533.48,1600.68
859925.90,517533.56,1600.52
859928.13,517533.59,1600.42
859930.40,517533.65,1600.65
859932.63,517533.68,1600.65
859934.86,517533.71,1600.68
859937.13,517533.73,1600.75
859939.33,517533.76,1600.58
859941.63,517533.82,1600.75
859943.86,517533.85,1600.81
859946.09,517533.88,1600.81
859948.36,517533.90,1600.91
859950.52,517533.94,1600.91
859952.85,517533.96,1600.98
859955.09,517534.02,1601.04
859957.22,517534.05,1601.27
859959.52,517534.08,1601.14
859961.75,517534.11,1601.21
859964.05,517534.13,1600.98
859966.32,517534.19,1600.98
859968.48,517534.22,1601.07
859970.72,517534.25,1600.98
859972.95,517534.28,1601.07
859975.25,517534.30,1601.01
859977.48,517534.33,1601.07
859979.71,517534.39,1601.07
859981.98,517534.42,1601.04
859984.21,517534.45,1601.07
859986.48,517534.47,1601.24
859988.71,517534.50,1601.27
859990.98,517534.56,1601.30
859993.27,517534.59,1601.34
859995.51,517534.62,1601.37
859997.77,517534.64,1601.44
859892.80,517528.77,1600.71
859895.06,517528.79,1600.78
859897.26,517528.82,1600.94
859899.53,517528.88,1600.81
859901.79,517528.91,1600.75
859903.93,517528.94,1600.94
859906.26,517528.96,1600.58
859908.49,517528.99,1600.65
859910.69,517529.02,1600.58
859912.96,517529.08,1600.52
859915.19,517529.11,1600.45
859917.45,517529.14,1600.58
859919.69,517529.16,1600.52
859921.95,517529.22,1600.48
859924.22,517529.25,1600.58
859926.42,517529.28,1600.68
859928.65,517529.31,1600.98
859930.95,517529.33,1600.65
859933.22,517529.39,1600.55
859935.45,517529.42,1600.68
859937.68,517529.45,1600.78
859939.95,517529.48,1600.75
859942.21,517529.50,1600.71
859944.44,517529.53,1601.07
859948.84,517529.62,1601.17
859951.14,517529.65,1601.07
859953.34,517529.68,1600.94
859955.61,517529.71,1601.04
859957.84,517529.73,1601.14
859960.04,517529.76,1601.37
859962.34,517529.82,1601.30
859964.57,517529.85,1601.07
859966.84,517529.88,1601.37
859969.10,517529.90,1601.30
859971.24,517529.93,1601.47
859973.44,517529.96,1601.57
859975.57,517529.99,1601.76
859977.97,517530.05,1601.37
859980.27,517530.08,1601.21
859982.50,517530.14,1601.07
859984.80,517530.16,1601.11
859987.00,517530.19,1601.24
859989.26,517530.22,1601.37
859991.50,517530.25,1601.44
859993.76,517530.27,1601.50
859996.06,517530.33,1601.53
859998.26,517530.36,1601.63
859892.18,517523.86,1600.94
859894.45,517523.89,1601.07
859896.61,517523.92,1601.01
859898.85,517523.95,1601.01
859901.08,517523.97,1600.91
859903.35,517524.03,1600.94
859905.58,517524.06,1600.94
859907.78,517524.09,1601.11
859910.04,517524.12,1601.07
859912.28,517524.15,1600.84
859914.54,517524.17,1600.78
859916.81,517524.23,1600.68
859918.97,517524.26,1600.71
859921.31,517524.29,1600.71
859923.51,517524.32,1600.81
859925.80,517524.38,1600.78
859928.04,517524.40,1600.91
859930.20,517524.43,1600.84
859932.47,517524.46,1600.91
859934.70,517524.49,1601.01
859937.00,517524.52,1600.88
859939.23,517524.58,1600.88
859941.47,517524.60,1601.21
859943.70,517524.63,1601.53
859945.83,517524.66,1602.12
859948.16,517524.69,1601.73
859950.40,517524.72,1601.76
859957.19,517524.83,1601.04
859959.39,517524.86,1601.07
859961.63,517524.89,1601.40
859963.89,517524.95,1601.11
859966.22,517524.97,1601.27
859968.42,517525.00,1601.30
859970.66,517525.03,1601.40
859972.89,517525.06,1601.47
859975.12,517525.12,1601.53
859977.39,517525.15,1601.70
859979.59,517525.17,1601.34
859981.82,517525.20,1601.37
859984.12,517525.23,1601.44
859986.38,517525.29,1601.53
859988.68,517525.31,1601.60
859990.88,517525.34,1601.63
859993.12,517525.37,1601.83
859995.35,517525.40,1601.67
859997.58,517525.43,1601.70
859893.23,517519.59,1601.34
859897.73,517519.65,1601.34
859899.96,517519.68,1601.04
859902.16,517519.71,1601.14
859904.39,517519.74,1601.11
859906.62,517519.80,1601.24
859908.89,517519.82,1601.21
859911.12,517519.85,1601.24
859913.45,517519.88,1600.81
859915.69,517519.94,1600.81
859917.95,517519.96,1600.81
859920.19,517519.99,1600.81
859922.39,517520.02,1600.98
859924.65,517520.05,1600.81
859926.82,517520.08,1600.78
859929.08,517520.14,1600.81
859931.38,517520.16,1600.91
859933.58,517520.19,1601.24
859935.88,517520.22,1601.04
859938.08,517520.25,1601.11
859940.35,517520.31,1600.94
859942.55,517520.34,1601.53
859944.71,517520.37,1601.80
859947.08,517520.39,1601.50
859949.31,517520.42,1601.40
859951.54,517520.45,1601.70
859953.78,517520.51,1601.73
859956.07,517520.53,1601.24
859958.37,517520.56,1601.07
859960.57,517520.59,1601.34
859965.10,517520.68,1601.21
859967.27,517520.71,1601.27
859969.47,517520.73,1601.44
859971.77,517520.76,1601.50
859974.00,517520.79,1601.63
859976.23,517520.85,1601.50
859978.47,517520.88,1601.50
859980.73,517520.90,1601.50
859982.97,517520.93,1601.57
859985.23,517520.96,1601.63
859987.50,517521.02,1601.63
859989.70,517521.05,1601.80
859992.00,517521.07,1601.80
859994.26,517521.10,1601.83
859996.53,517521.13,1601.86
859998.76,517521.16,1601.96
859892.65,517514.85,1601.04
859894.85,517514.92,1601.53
859897.05,517514.95,1601.70
859899.35,517514.97,1601.50
859901.62,517515.00,1601.37
859903.85,517515.03,1601.34
859906.08,517515.09,1601.21
859908.25,517515.12,1601.14
859910.51,517515.14,1601.21
859912.78,517515.17,1601.17
859915.01,517515.20,1601.07
859917.28,517515.23,1601.37
859919.48,517515.29,1601.30
859921.78,517515.31,1601.21
859924.04,517515.34,1601.04
859926.28,517515.37,1601.04
859928.54,517515.43,1601.14
859930.74,517515.46,1601.21
859933.01,517515.49,1601.27
859935.21,517515.51,1601.21
859937.44,517515.54,1601.17
859939.77,517515.60,1601.24
859941.97,517515.63,1601.21
859944.20,517515.66,1601.44
859946.47,517515.68,1601.50
859948.60,517515.72,1601.60
859950.87,517515.74,1601.80
859953.17,517515.80,1601.73
859955.50,517515.83,1601.50
859957.67,517515.86,1601.67
859959.93,517515.88,1601.34
859962.20,517515.91,1601.40
859964.43,517515.97,1601.37
859966.73,517516.00,1601.34
859968.90,517516.03,1601.76
859971.16,517516.05,1601.70
859973.36,517516.08,1601.70
859975.63,517516.11,1601.63
859977.89,517516.17,1601.63
859980.16,517516.20,1601.63
859982.42,517516.22,1601.70
859984.66,517516.25,1601.76
859986.82,517516.28,1601.80
859989.09,517516.34,1601.83
859991.32,517516.37,1601.96
859993.59,517516.40,1601.99
859995.89,517516.42,1601.93
859998.12,517516.45,1601.99
859895.53,517510.27,1601.76
859897.73,517510.30,1601.76
859899.93,517510.33,1601.80
859902.23,517510.38,1601.73
859904.49,517510.41,1601.63
859906.69,517510.44,1601.67
859908.99,517510.47,1601.47
859911.26,517510.53,1601.34
859913.52,517510.55,1601.34
859915.79,517510.58,1601.34
859917.99,517510.61,1601.44
859920.19,517510.64,1601.50
859922.42,517510.67,1601.57
859924.72,517510.73,1601.44
859926.88,517510.76,1601.47
859929.12,517510.78,1601.50
859931.38,517510.81,1601.57
859933.62,517510.87,1601.47
859935.91,517510.90,1601.44
859938.15,517510.93,1601.44
859940.41,517510.95,1601.60
859942.68,517510.98,1601.57
859944.91,517511.04,1601.60
859947.21,517511.07,1601.53
859949.34,517511.10,1601.93
859951.51,517511.13,1601.96
859953.84,517511.15,1601.96
859956.11,517511.18,1601.89
859958.37,517511.24,1601.67
859960.57,517511.27,1601.47
859962.87,517511.29,1601.27
859965.07,517511.32,1601.67
859967.30,517511.38,1601.60
859969.57,517511.41,1601.76
859971.80,517511.44,1601.93
859974.07,517511.47,1601.76
859976.33,517511.49,1601.73
859978.57,517511.55,1601.73
859980.87,517511.58,1601.80
859983.10,517511.61,1601.89
859985.33,517511.64,1601.93
859987.53,517511.67,1601.93
859989.76,517511.73,1601.96
859992.13,517511.75,1601.99
859994.39,517511.78,1602.03
859996.56,517511.81,1601.96
859998.79,517511.83,1601.99
859892.62,517505.67,1602.12
859894.89,517505.69,1602.16
859897.16,517505.75,1602.03
859899.39,517505.78,1601.96
859901.56,517505.81,1602.16
859903.76,517505.84,1601.89
859906.09,517505.86,1601.96
859908.32,517505.93,1601.99
859910.55,517505.95,1601.60
859912.82,517505.98,1601.67
859915.02,517506.01,1601.76
859917.32,517506.04,1601.60
859919.58,517506.10,1601.60
859921.82,517506.12,1601.57
859924.05,517506.15,1601.67
859926.25,517506.18,1601.83
859928.51,517506.21,1601.96
859930.81,517506.23,1601.70
859932.98,517506.30,1601.60
859935.24,517506.32,1601.76
859937.48,517506.35,1601.76
859939.68,517506.38,1601.83
859941.94,517506.41,1601.89
859944.18,517506.44,1601.93
859946.44,517506.50,1601.99
859948.64,517506.52,1602.26
859950.91,517506.55,1602.29
859953.14,517506.58,1602.39
859955.37,517506.61,1602.29
859957.70,517506.67,1601.93
859959.97,517506.69,1601.76
859962.20,517506.72,1601.67
859964.47,517506.75,1601.57
859966.67,517506.78,1601.89
859968.93,517506.80,1601.63
859971.10,517506.87,1601.89
859973.46,517506.89,1601.83
859975.73,517506.92,1601.80
859977.90,517506.95,1601.80
859980.16,517506.97,1601.86
859982.40,517507.04,1601.86
859984.66,517507.06,1601.93
859986.89,517507.09,1601.96
859989.13,517507.12,1601.96
859991.42,517507.14,1601.99
859993.69,517507.17,1602.06
859995.96,517507.23,1602.06
859998.22,517507.26,1602.06
859997.54,517501.40,1602.12
859995.25,517501.38,1602.09
859992.95,517501.32,1601.96
859990.68,517501.29,1601.89
859988.45,517501.27,1601.96
859986.15,517501.24,1602.06
859983.88,517501.18,1602.16
859981.65,517501.15,1602.09
859979.39,517501.12,1601.89
859977.09,517501.07,1601.83
859974.76,517501.04,1601.86
859972.49,517501.01,1601.89
859970.26,517500.99,1601.83
859967.96,517500.93,1601.93
859965.73,517500.90,1601.99
859963.46,517500.87,1601.96
859961.20,517500.81,1601.96
859958.90,517500.79,1601.99
859956.57,517500.73,1602.19
859954.30,517500.70,1602.22
859951.97,517500.68,1602.22
859949.67,517500.62,1602.22
859947.40,517500.59,1602.52
859945.14,517500.56,1602.16
859942.94,517500.53,1602.03
859940.67,517500.47,1601.86
859938.44,517500.45,1601.89
859936.17,517500.42,1602.06
859933.94,517500.39,1601.89
859931.71,517500.33,1601.89
859929.41,517500.30,1601.93
859927.11,517500.28,1601.89
859924.88,517500.22,1601.89
859922.61,517500.19,1601.86
859893.82,517501.92,1602.32
859896.05,517501.95,1602.06
859900.58,517502.00,1602.09
859902.78,517502.03,1602.09
859905.08,517502.09,1601.96
859907.28,517502.12,1602.16
859909.55,517502.15,1602.03
859911.81,517502.17,1601.96
859913.98,517502.20,1602.06
859916.28,517502.26,1601.76
859918.51,517502.29,1601.89
859920.71,517502.32,1601.86
859923.01,517502.34,1601.70
859925.21,517502.37,1601.76
859927.48,517502.43,1601.83
859929.71,517502.46,1601.89
859931.94,517502.49,1601.96
859934.21,517502.52,1601.89
859936.44,517502.54,1601.80
859938.74,517502.60,1601.76
859940.90,517502.63,1602.12
859943.27,517502.66,1601.89
859945.50,517502.69,1602.12
859949.97,517502.77,1602.26
859952.13,517502.80,1602.29
859954.40,517502.83,1602.35
859956.73,517502.86,1602.29
859958.93,517502.89,1602.03
859961.20,517502.95,1601.80
859963.43,517502.97,1601.76
859965.69,517503.00,1601.93
859967.93,517503.03,1601.89
859970.19,517503.06,1601.76
859972.43,517503.12,1601.96
859974.69,517503.14,1601.89
859976.96,517503.17,1601.80
859979.16,517503.20,1601.89
859981.36,517503.23,1602.03
859983.62,517503.26,1602.19
859985.82,517503.32,1601.99
859988.15,517503.34,1602.03
859990.48,517503.37,1601.96
859992.65,517503.40,1601.96
859994.88,517503.43,1602.09
859997.18,517503.48,1602.12
859999.45,517503.51,1602.09
859999.86,517537.27,1601.40
859999.98,517528.73,1601.73
859999.96,517519.61,1601.99
859999.85,517525.49,1601.80
859999.84,517501.43,1602.09
859920.31,517500.16,1602.03
859918.02,517500.11,1601.80
859915.75,517500.08,1601.96
859913.52,517500.05,1601.99
860180.54,517843.65,1600.19
860178.24,517843.62,1600.02
860176.01,517843.56,1599.89
860173.65,517843.54,1599.93
860171.38,517843.51,1599.86
860169.08,517843.45,1599.79
860166.75,517843.43,1599.76
860164.48,517843.37,1599.86
860162.19,517843.34,1599.79
860155.22,517843.20,1599.76
860150.53,517843.15,1599.86
860148.20,517843.09,1599.89
860145.90,517843.07,1599.93
860143.60,517843.01,1599.86
860141.37,517842.98,1599.93
860139.07,517842.96,1599.73
860136.84,517842.89,1599.73
860134.47,517842.87,1599.66
860132.14,517842.81,1599.60
860129.91,517842.78,1599.47
860127.58,517842.73,1599.37
860125.24,517842.70,1599.34
860123.08,517842.67,1599.01
860118.45,517842.59,1599.17
860116.12,517842.53,1599.04
860113.78,517842.51,1599.01
860111.52,517842.48,1598.94
860109.22,517842.42,1598.91
860106.95,517842.39,1598.88
860104.62,517842.37,1598.81
860102.29,517842.31,1598.97
860095.46,517842.20,1598.88
860093.20,517842.17,1598.65
860090.90,517842.11,1598.52
860088.53,517842.09,1598.65
860086.27,517842.03,1598.65
860084.00,517842.00,1598.71
860081.73,517841.94,1598.55
860079.50,517841.91,1598.42
860077.24,517841.89,1598.38
860074.94,517841.83,1598.42
860072.64,517841.80,1598.48
860070.28,517841.78,1598.22
860056.45,517841.52,1598.75
860054.15,517841.47,1598.52
860051.89,517841.44,1598.35
860049.65,517841.41,1598.35
860047.29,517841.35,1598.42
860045.06,517841.33,1598.29
860042.76,517841.30,1598.42
860040.46,517841.24,1598.52
860038.26,517841.21,1598.42
860035.89,517841.15,1598.48
860033.63,517841.13,1598.55
860031.40,517841.10,1598.22
860029.10,517841.04,1598.06
860026.83,517841.01,1598.19
860024.50,517840.96,1598.45
860022.23,517840.93,1598.25
860019.84,517840.87,1598.48
860017.57,517840.85,1598.42
860015.37,517840.82,1598.25
860013.01,517840.76,1598.58
860008.51,517840.71,1598.35
860006.24,517840.65,1598.45
860003.88,517840.62,1598.78
860001.48,517840.57,1598.94
860001.45,517841.72,1598.75
860003.68,517841.74,1598.68
860006.02,517841.80,1598.52
860008.25,517841.83,1598.42
860010.55,517841.86,1598.38
860012.75,517841.89,1598.61
860015.05,517841.94,1598.35
860017.25,517841.97,1598.42
860019.48,517842.00,1598.58
860021.81,517842.06,1598.42
860024.08,517842.09,1598.29
860026.34,517842.11,1598.22
860028.64,517842.17,1598.06
860030.84,517842.20,1598.22
860033.11,517842.23,1598.42
860035.34,517842.29,1598.58
860037.60,517842.32,1598.52
860039.90,517842.34,1598.48
860042.14,517842.40,1598.48
860044.43,517842.43,1598.45
860046.73,517842.45,1598.38
860048.97,517842.51,1598.48
860051.26,517842.54,1598.42
860053.50,517842.57,1598.55
860055.76,517842.60,1598.75
860058.00,517842.66,1598.94
860071.62,517842.88,1598.45
860073.89,517842.91,1598.55
860076.15,517842.94,1598.45
860078.45,517843.00,1598.42
860080.72,517843.02,1598.45
860082.89,517843.05,1598.61
860085.18,517843.08,1598.65
860087.45,517843.14,1598.68
860089.75,517843.17,1598.65
860092.11,517843.22,1598.55
860094.28,517843.25,1598.71
860096.48,517843.28,1599.01
860100.98,517843.37,1599.24
860103.31,517843.39,1598.97
860105.58,517843.42,1598.91
860107.87,517843.48,1598.91
860110.11,517843.51,1598.91
860112.41,517843.53,1599.01
860114.67,517843.59,1599.14
860116.90,517843.62,1599.20
860119.20,517843.65,1599.24
860123.67,517843.74,1599.37
860125.93,517843.76,1599.40
860128.13,517843.79,1599.37
860182.16,517838.87,1600.09
860179.87,517838.85,1600.02
860177.50,517838.79,1599.99
860175.20,517838.76,1600.12
860172.94,517838.70,1599.99
860170.60,517838.68,1599.99
860168.31,517838.65,1599.76
860165.97,517838.59,1599.83
860145.16,517838.23,1600.02
860142.86,517838.21,1599.93
860140.59,517838.15,1599.89
860138.33,517838.12,1599.93
860135.99,517838.06,1599.73
860133.70,517838.04,1599.60
860131.40,517838.01,1599.50
860129.13,517837.95,1599.43
860115.34,517837.73,1599.20
860112.94,517837.67,1599.40
860110.74,517837.65,1599.17
860108.51,517837.62,1598.78
860106.15,517837.56,1598.94
860103.88,517837.53,1599.07
860101.52,517837.48,1599.37
860099.28,517837.45,1598.81
860096.98,517837.42,1598.81
860094.62,517837.37,1598.84
860092.35,517837.34,1598.65
860090.06,517837.28,1598.65
860087.82,517837.25,1598.61
860085.52,517837.23,1598.58
860083.23,517837.17,1598.61
860081.03,517837.14,1598.48
860078.73,517837.11,1598.48
860076.43,517837.05,1598.48
860074.06,517837.03,1598.45
860071.77,517836.97,1598.65
860067.23,517836.88,1598.65
860062.67,517836.83,1598.35
860060.34,517836.77,1598.35
860053.47,517836.66,1598.58
860051.18,517836.64,1598.45
860048.84,517836.58,1598.48
860046.58,517836.55,1598.42
860044.25,517836.49,1598.42
860042.05,517836.46,1598.42
860039.78,517836.44,1598.38
860037.45,517836.38,1598.38
860035.15,517836.35,1598.42
860032.85,517836.30,1598.38
860030.62,517836.27,1598.32
860028.35,517836.24,1598.25
860025.99,517836.18,1598.35
860023.69,517836.16,1598.45
860021.39,517836.10,1598.48
860019.13,517836.07,1598.52
860016.83,517836.01,1598.65
860014.53,517835.99,1598.78
860012.20,517835.93,1599.14
860010.00,517835.90,1598.58
860007.77,517835.87,1598.45
860005.40,517835.82,1598.58
860003.10,517835.79,1598.81
860000.84,517835.76,1598.91
860181.61,517834.82,1600.32
860179.31,517834.76,1600.35
860177.08,517834.73,1600.16
860174.75,517834.71,1599.99
860172.41,517834.65,1599.99
860170.15,517834.62,1599.96
860167.85,517834.56,1599.93
860165.55,517834.54,1600.06
860163.25,517834.48,1600.16
860142.30,517834.12,1600.16
860137.74,517834.04,1600.02
860135.47,517834.01,1599.76
860133.17,517833.98,1599.70
860110.29,517833.59,1599.17
860107.99,517833.53,1599.20
860105.62,517833.51,1599.30
860103.32,517833.45,1599.27
860101.12,517833.42,1599.17
860098.79,517833.36,1598.97
860096.46,517833.34,1598.94
860094.16,517833.31,1598.78
860091.90,517833.25,1598.78
860089.66,517833.22,1598.78
860087.40,517833.20,1598.65
860085.07,517833.14,1598.65
860082.77,517833.11,1598.61
860080.50,517833.05,1598.58
860078.17,517833.03,1598.71
860075.87,517832.97,1598.68
860073.67,517832.94,1598.52
860071.37,517832.91,1598.55
860062.15,517832.75,1598.38
860057.58,517832.66,1598.58
860055.32,517832.63,1598.55
860052.95,517832.58,1598.61
860050.72,517832.55,1598.61
860048.42,517832.49,1598.58
860046.09,517832.46,1598.55
860043.82,517832.44,1598.42
860041.49,517832.38,1598.48
860039.26,517832.35,1598.48
860036.93,517832.29,1598.61
860034.63,517832.27,1598.71
860032.40,517832.24,1598.75
860030.06,517832.18,1598.52
860027.77,517832.16,1598.58
860025.47,517832.10,1598.65
860023.20,517832.07,1598.68
860020.97,517832.01,1598.61
860018.60,517831.99,1598.75
860016.34,517831.93,1599.01
860014.07,517831.90,1599.17
860009.64,517831.84,1598.71
860007.31,517831.78,1598.58
860004.94,517831.76,1598.68
860002.65,517831.70,1598.68
860000.41,517831.67,1598.58
860197.27,517831.01,1599.79
860190.28,517830.90,1600.02
860185.59,517830.82,1600.12
860183.22,517830.76,1600.16
860180.89,517830.74,1599.99
860178.66,517830.71,1599.93
860176.36,517830.65,1599.96
860173.99,517830.60,1600.12
860171.60,517830.57,1600.22
860169.33,517830.55,1600.09
860167.10,517830.49,1600.09
860164.77,517830.46,1600.12
860162.47,517830.40,1600.16
860160.07,517830.38,1600.22
860155.57,517830.29,1599.93
860139.45,517830.01,1599.86
860137.05,517829.96,1599.99
860134.75,517829.93,1599.79
860132.49,517829.90,1599.83
860116.46,517829.62,1599.30
860114.10,517829.56,1599.40
860111.80,517829.54,1599.47
860109.57,517829.51,1599.34
860107.20,517829.45,1599.30
860104.90,517829.43,1599.40
860102.61,517829.37,1599.34
860100.34,517829.34,1599.37
860098.07,517829.28,1599.20
860095.81,517829.26,1599.11
860093.58,517829.23,1599.07
860091.18,517829.17,1599.04
860088.88,517829.15,1598.84
860086.65,517829.08,1598.78
860084.35,517829.06,1598.78
860082.12,517829.03,1598.68
860079.82,517828.97,1598.68
860077.55,517828.95,1598.71
860075.25,517828.92,1598.65
860056.73,517828.58,1598.97
860045.40,517828.38,1598.61
860040.81,517828.30,1598.71
860036.14,517828.22,1598.97
860033.88,517828.19,1598.94
860031.64,517828.13,1598.78
860029.41,517828.10,1598.75
860027.11,517828.07,1598.78
860024.88,517828.01,1598.61
860022.55,517827.99,1598.48
860020.22,517827.93,1598.55
860017.95,517827.90,1598.81
860015.62,517827.85,1598.91
860013.35,517827.82,1599.11
860008.82,517827.73,1599.01
860006.59,517827.70,1598.71
860004.22,517827.65,1598.75
860001.99,517827.62,1598.68
860196.84,517826.46,1600.12
860194.51,517826.44,1600.12
860192.17,517826.38,1599.99
860189.87,517826.35,1600.09
860187.61,517826.29,1600.09
860185.21,517826.27,1600.09
860182.91,517826.25,1600.12
860180.61,517826.19,1600.19
860178.32,517826.16,1600.16
860175.98,517826.10,1600.45
860173.62,517826.08,1600.42
860171.32,517826.02,1600.25
860168.99,517826.00,1600.35
860166.72,517825.94,1600.32
860164.43,517825.91,1600.16
860162.06,517825.85,1600.22
860155.13,517825.74,1600.32
860152.80,517825.72,1600.45
860148.27,517825.63,1600.32
860141.31,517825.52,1600.32
860139.04,517825.46,1600.16
860136.78,517825.44,1600.12
860134.45,517825.38,1599.93
860132.15,517825.35,1599.83
860129.82,517825.33,1599.76
860127.52,517825.27,1599.76
860125.32,517825.24,1599.53
860123.02,517825.21,1599.47
860120.65,517825.16,1599.53
860118.42,517825.13,1599.14
860116.09,517825.07,1599.30
860113.82,517825.04,1599.34
860111.52,517824.99,1599.40
860109.16,517824.96,1599.63
860106.90,517824.93,1599.20
860104.63,517824.87,1599.07
860102.33,517824.85,1599.30
860100.03,517824.79,1599.30
860097.80,517824.76,1599.04
860095.47,517824.74,1599.14
860093.10,517824.68,1599.01
860090.87,517824.65,1598.94
860088.60,517824.59,1598.88
860086.31,517824.57,1598.94
860084.01,517824.54,1598.94
860081.68,517824.48,1598.81
860079.41,517824.46,1598.94
860077.14,517824.40,1598.94
860074.81,517824.37,1598.94
860072.55,517824.34,1598.88
860070.22,517824.29,1598.75
860047.30,517823.89,1598.84
860038.17,517823.72,1598.88
860033.57,517823.67,1598.88
860031.30,517823.61,1598.71
860028.97,517823.59,1598.78
860026.74,517823.52,1598.81
860024.44,517823.50,1598.75
860022.21,517823.47,1598.71
860019.91,517823.41,1598.78
860017.68,517823.38,1598.61
860015.44,517823.36,1598.61
860013.08,517823.30,1598.68
860008.45,517823.22,1599.01
860003.98,517823.13,1598.71
860001.62,517823.10,1598.75
860195.85,517822.10,1600.09
860193.45,517822.07,1600.12
860191.21,517822.01,1600.09
860188.88,517821.99,1600.09
860186.52,517821.93,1600.12
860184.22,517821.91,1600.12
860181.86,517821.85,1600.29
860177.26,517821.76,1600.48
860174.96,517821.74,1600.32
860172.63,517821.71,1600.29
860170.33,517821.65,1600.35
860168.00,517821.63,1600.32
860165.60,517821.57,1600.55
860163.30,517821.55,1600.62
860161.04,517821.49,1600.71
860158.74,517821.46,1600.65
860156.41,517821.40,1600.81
860154.08,517821.38,1600.55
860151.84,517821.35,1600.32
860149.58,517821.29,1600.42
860147.21,517821.27,1600.29
860144.88,517821.21,1600.45
860142.52,517821.19,1600.39
860140.25,517821.13,1600.29
860137.99,517821.10,1600.12
860135.59,517821.04,1600.22
860133.36,517821.02,1600.09
860131.09,517820.99,1599.99
860128.79,517820.93,1599.93
860126.49,517820.90,1599.83
860124.16,517820.85,1599.76
860121.96,517820.82,1599.53
860119.66,517820.79,1599.40
860117.36,517820.73,1599.47
860115.13,517820.70,1599.40
860112.83,517820.64,1599.40
860110.53,517820.62,1599.37
860108.17,517820.60,1599.27
860105.90,517820.54,1599.30
860103.61,517820.51,1599.24
860101.27,517820.45,1599.14
860099.01,517820.42,1599.14
860096.68,517820.37,1599.30
860094.41,517820.34,1599.14
860092.18,517820.31,1599.07
860089.81,517820.26,1599.01
860087.58,517820.23,1599.04
860085.25,517820.17,1599.11
860082.95,517820.14,1599.07
860080.69,517820.12,1599.11
860078.32,517820.06,1599.47
860076.05,517820.00,1599.63
860066.93,517819.86,1599.04
860064.69,517819.83,1598.88
860062.43,517819.77,1598.81
860060.13,517819.75,1598.58
860055.50,517819.66,1598.68
860037.14,517819.32,1599.04
860030.38,517819.21,1599.01
860028.01,517819.18,1599.01
860016.55,517818.99,1598.81
860002.96,517818.73,1598.91
860000.69,517818.70,1598.84
860195.72,517818.00,1600.25
860193.42,517817.97,1600.45
860191.09,517817.91,1600.45
860188.82,517817.89,1600.22
860186.42,517817.83,1600.35
860184.16,517817.80,1600.29
860181.86,517817.75,1600.25
860179.46,517817.72,1600.32
860177.20,517817.66,1600.35
860174.90,517817.64,1600.35
860172.57,517817.61,1600.32
860170.23,517817.55,1600.45
860167.90,517817.53,1600.45
860165.64,517817.47,1600.52
860163.31,517817.44,1600.58
860160.94,517817.39,1600.71
860158.61,517817.36,1600.84
860156.31,517817.30,1600.88
860154.01,517817.28,1600.98
860151.75,517817.22,1600.52
860149.42,517817.19,1600.42
860147.15,517817.17,1600.48
860144.79,517817.11,1600.45
860142.55,517817.08,1600.35
860140.15,517817.03,1600.42
860137.82,517817.00,1600.25
860135.59,517816.94,1600.22
860133.29,517816.91,1600.16
860131.09,517816.89,1599.99
860128.79,517816.83,1599.99
860126.46,517816.80,1599.86
860124.16,517816.78,1599.79
860121.86,517816.72,1599.70
860119.63,517816.69,1599.73
860117.27,517816.63,1599.79
860114.97,517816.61,1599.47
860112.70,517816.58,1599.47
860110.44,517816.52,1599.30
860108.14,517816.49,1599.27
860105.77,517816.44,1599.34
860103.51,517816.41,1599.24
860101.24,517816.35,1599.30
860098.88,517816.33,1599.50
860096.71,517816.30,1599.27
860094.41,517816.24,1599.17
860092.05,517816.21,1599.20
860089.75,517816.15,1599.11
860087.45,517816.13,1599.24
860085.19,517816.07,1599.34
860082.89,517816.04,1599.20
860080.62,517816.02,1599.17
860078.32,517815.96,1599.27
860075.96,517815.93,1599.30
860071.36,517815.85,1599.20
860066.83,517815.76,1599.24
860064.53,517815.74,1599.20
860062.30,517815.67,1599.17
860030.15,517815.11,1599.34
860027.88,517815.09,1599.47
860025.55,517815.06,1599.40
860023.25,517815.00,1599.20
860021.02,517814.97,1599.14
860018.76,517814.91,1599.07
860016.52,517814.89,1598.97
860014.22,517814.86,1599.07
860007.33,517814.72,1599.07
860005.10,517814.69,1599.01
860002.80,517814.66,1598.94
860000.56,517814.60,1598.75
860197.39,517813.91,1600.22
860195.06,517813.88,1600.16
860192.63,517813.83,1600.48
860190.40,517813.80,1600.39
860188.07,517813.74,1600.39
860185.80,517813.72,1600.48
860183.50,517813.69,1600.29
860181.17,517813.63,1600.32
860178.84,517813.61,1600.35
860176.51,517813.55,1600.39
860174.18,517813.52,1600.55
860171.81,517813.47,1600.48
860169.51,517813.44,1600.58
860167.25,517813.38,1600.52
860164.88,517813.36,1600.58
860162.55,517813.30,1600.75
860160.22,517813.28,1600.81
860157.92,517813.22,1600.81
860155.69,517813.19,1600.78
860153.39,517813.16,1600.68
860151.09,517813.10,1600.65
860148.73,517813.08,1600.71
860146.43,517813.02,1600.65
860144.16,517812.99,1600.52
860141.80,517812.97,1600.42
860139.47,517812.91,1600.58
860137.20,517812.89,1600.35
860134.87,517812.83,1600.16
860132.60,517812.80,1600.06
860130.31,517812.78,1599.99
860128.11,517812.71,1599.73
860125.81,517812.69,1599.66
860123.54,517812.66,1599.70
860121.28,517812.60,1599.73
860118.88,517812.58,1599.76
860116.58,517812.52,1599.70
860114.38,517812.49,1599.17
860109.78,517812.41,1599.60
860107.42,517812.38,1599.50
860105.15,517812.32,1599.40
860102.89,517812.29,1599.27
860100.59,517812.24,1599.24
860098.36,517812.21,1599.20
860096.06,517812.18,1599.20
860093.76,517812.12,1599.17
860091.36,517812.10,1599.24
860089.00,517812.04,1599.27
860086.73,517812.02,1599.43
860084.46,517811.96,1599.40
860082.17,517811.93,1599.30
860079.87,517811.87,1599.37
860077.57,517811.85,1599.40
860075.30,517811.82,1599.47
860072.97,517811.76,1599.73
860070.77,517811.73,1599.50
860068.41,517811.68,1599.50
860066.11,517811.65,1599.40
860063.88,517811.62,1599.27
860045.45,517811.28,1599.27
860040.99,517811.23,1599.11
860038.62,517811.17,1599.20
860036.36,517811.14,1599.27
860034.13,517811.08,1598.94
860027.10,517810.98,1599.66
860024.90,517810.95,1599.34
860022.57,517810.89,1599.24
860020.30,517810.86,1599.17
860018.10,517810.83,1599.04
860015.80,517810.77,1599.07
860013.57,517810.75,1599.04
860011.21,517810.69,1599.07
860008.97,517810.66,1598.91
860004.44,517810.57,1599.01
860002.18,517810.55,1599.20
860000.06,517837.17,1598.97
860002.33,517837.19,1598.94
860004.63,517837.25,1598.75
860006.92,517837.28,1598.48
860009.22,517837.30,1598.45
860011.39,517837.33,1599.01
860013.75,517837.39,1598.65
860016.02,517837.42,1598.55
860018.29,517837.48,1598.48
860020.62,517837.50,1598.32
860022.85,517837.53,1598.35
860025.15,517837.59,1598.32
860027.41,517837.62,1598.22
860029.65,517837.64,1598.22
860031.95,517837.70,1598.29
860034.11,517837.73,1598.29
860036.41,517837.76,1598.35
860038.71,517837.78,1598.38
860040.88,517837.85,1598.45
860043.11,517837.88,1598.45
860045.34,517837.90,1598.45
860047.64,517837.96,1598.48
860049.94,517837.99,1598.45
860052.17,517838.02,1598.45
860054.40,517838.04,1598.71
860059.00,517838.13,1598.45
860065.80,517838.24,1598.65
860070.43,517838.33,1598.38
860072.63,517838.36,1598.45
860074.86,517838.38,1598.48
860077.16,517838.44,1598.48
860079.36,517838.47,1598.38
860081.66,517838.50,1598.58
860083.89,517838.53,1598.65
860086.19,517838.58,1598.55
860088.46,517838.61,1598.65
860090.69,517838.64,1598.71
860092.99,517838.70,1598.71
860095.19,517838.73,1598.84
860097.45,517838.75,1598.78
860099.82,517838.81,1599.04
860101.95,517838.84,1599.14
860104.25,517838.87,1598.97
860106.58,517838.93,1598.97
860108.85,517838.95,1598.81
860111.05,517838.98,1599.04
860113.21,517839.01,1599.20
860115.61,517839.07,1598.88
860117.84,517839.10,1599.24
860131.44,517839.32,1599.40
860133.74,517839.35,1599.57
860135.94,517839.38,1599.73
860138.24,517839.44,1599.86
860140.47,517839.46,1599.83
860142.70,517839.49,1599.96
860145.00,517839.52,1600.19
860147.23,517839.58,1600.35
860149.53,517839.61,1600.45
860151.86,517839.63,1599.93
860160.86,517839.81,1600.16
860163.19,517839.83,1599.93
860165.49,517839.86,1599.79
860167.82,517839.91,1599.73
860170.02,517839.94,1599.99
860172.35,517839.97,1599.96
860174.59,517840.03,1599.99
860176.82,517840.06,1600.02
860179.18,517840.08,1600.09
860181.45,517840.14,1600.16
860000.86,517833.46,1598.68
860003.10,517833.53,1598.68
860005.46,517833.55,1598.45
860007.73,517833.58,1598.52
860009.96,517833.64,1598.55
860014.39,517833.69,1599.04
860016.62,517833.72,1598.94
860018.89,517833.78,1598.68
860021.19,517833.81,1598.65
860023.49,517833.83,1598.65
860025.69,517833.86,1598.58
860028.05,517833.92,1598.45
860030.35,517833.95,1598.29
860032.45,517833.98,1598.61
860034.75,517834.04,1598.61
860037.02,517834.06,1598.52
860039.31,517834.09,1598.42
860041.61,517834.15,1598.42
860043.85,517834.18,1598.38
860046.14,517834.20,1598.45
860048.35,517834.26,1598.55
860050.64,517834.29,1598.65
860052.91,517834.32,1598.52
860055.11,517834.35,1598.55
860057.44,517834.40,1598.71
860059.71,517834.43,1598.45
860066.44,517834.55,1598.58
860071.00,517834.63,1598.48
860075.53,517834.69,1598.68
860077.80,517834.75,1598.55
860080.06,517834.77,1598.58
860082.33,517834.80,1598.58
860084.63,517834.83,1598.65
860086.89,517834.89,1598.61
860089.16,517834.91,1598.58
860091.39,517834.94,1598.65
860093.56,517834.97,1598.75
860095.92,517835.03,1598.78
860098.19,517835.05,1598.81
860100.36,517835.09,1599.01
860102.66,517835.14,1599.27
860104.89,517835.17,1599.27
860107.25,517835.20,1599.07
860109.58,517835.25,1599.24
860111.75,517835.28,1599.34
860113.98,517835.31,1599.37
860134.41,517835.65,1599.73
860136.67,517835.68,1599.83
860138.84,517835.71,1600.09
860141.07,517835.77,1600.12
860143.37,517835.80,1599.99
860145.74,517835.82,1599.89
860163.93,517836.13,1600.12
860166.23,517836.16,1599.96
860168.49,517836.22,1599.86
860170.79,517836.24,1599.96
860173.06,517836.27,1599.96
860175.39,517836.33,1599.99
860177.56,517836.36,1600.19
860179.75,517836.39,1600.22
860001.44,517828.95,1598.81
860003.77,517828.97,1598.78
860006.01,517829.04,1598.65
860008.34,517829.06,1598.48
860010.51,517829.09,1598.68
860014.94,517829.18,1598.88
860017.17,517829.21,1598.94
860019.57,517829.26,1598.65
860021.83,517829.29,1598.65
860024.10,517829.32,1598.58
860026.37,517829.38,1598.71
860028.57,517829.41,1598.61
860030.83,517829.43,1598.71
860033.06,517829.46,1598.88
860035.30,517829.52,1598.81
860037.60,517829.55,1598.88
860039.90,517829.61,1598.58
860042.16,517829.63,1598.78
860048.86,517829.75,1598.58
860053.42,517829.80,1598.75
860055.75,517829.86,1598.78
860057.99,517829.89,1598.88
860071.68,517830.11,1598.29
860073.88,517830.14,1598.55
860076.15,517830.20,1598.65
860078.44,517830.23,1598.61
860080.68,517830.26,1598.65
860082.98,517830.32,1598.65
860085.21,517830.34,1598.71
860087.51,517830.37,1598.84
860089.77,517830.43,1598.84
860091.97,517830.46,1599.07
860094.27,517830.49,1599.04
860096.51,517830.55,1599.14
860098.80,517830.57,1599.17
860100.97,517830.60,1599.37
860103.17,517830.63,1599.30
860105.44,517830.69,1599.57
860107.77,517830.72,1599.30
860110.07,517830.74,1599.30
860112.40,517830.80,1599.30
860114.66,517830.83,1599.34
860132.72,517831.14,1599.73
860134.92,517831.17,1599.76
860137.19,517831.20,1600.09
860155.45,517831.51,1599.96
860159.94,517831.56,1600.39
860162.28,517831.62,1600.16
860164.54,517831.65,1600.12
860166.84,517831.71,1600.06
860169.14,517831.73,1599.99
860171.37,517831.76,1600.16
860173.70,517831.82,1600.16
860175.94,517831.85,1599.99
860178.17,517831.88,1600.06
860180.43,517831.94,1600.02
860182.70,517831.96,1600.16
860187.26,517832.05,1600.09
860000.01,517824.20,1598.97
860002.31,517824.26,1598.65
860004.58,517824.29,1598.81
860006.81,517824.32,1599.14
860009.04,517824.35,1599.14
860013.67,517824.43,1598.71
860015.87,517824.46,1598.75
860018.11,517824.52,1598.75
860020.37,517824.55,1598.71
860022.67,517824.57,1598.68
860024.94,517824.63,1598.75
860027.14,517824.66,1598.78
860029.40,517824.69,1598.75
860031.67,517824.75,1598.75
860033.93,517824.77,1599.01
860036.13,517824.80,1599.01
860072.45,517825.40,1598.81
860074.68,517825.46,1598.91
860076.92,517825.49,1598.84
860079.21,517825.51,1598.88
860081.51,517825.57,1598.78
860083.75,517825.60,1598.88
860086.04,517825.63,1598.91
860088.24,517825.65,1598.88
860090.51,517825.71,1598.97
860092.84,517825.74,1599.01
860095.11,517825.80,1598.94
860097.37,517825.83,1599.11
860099.57,517825.85,1599.34
860101.90,517825.88,1599.34
860104.14,517825.94,1599.20
860106.30,517825.97,1599.27
860108.57,517826.00,1599.57
860110.87,517826.02,1599.43
860113.20,517826.08,1599.37
860115.47,517826.11,1599.27
860124.56,517826.28,1599.37
860129.06,517826.34,1599.66
860131.26,517826.37,1599.83
860133.46,517826.43,1599.86
860135.79,517826.45,1600.06
860138.06,517826.48,1600.12
860140.22,517826.51,1600.16
860142.49,517826.57,1600.45
860144.79,517826.59,1600.22
860147.09,517826.62,1600.25
860151.62,517826.71,1600.19
860153.92,517826.73,1600.39
860160.85,517826.88,1600.06
860163.05,517826.91,1600.32
860165.38,517826.93,1600.19
860167.61,517826.96,1600.39
860169.91,517827.02,1600.45
860172.14,517827.04,1600.32
860174.41,517827.07,1600.39
860176.74,517827.13,1600.29
860179.04,517827.16,1599.96
860181.40,517827.21,1600.09
860183.60,517827.24,1600.12
860185.80,517827.27,1600.12
860188.13,517827.33,1600.12
860190.40,517827.36,1600.09
860192.73,517827.38,1599.99
860195.03,517827.44,1600.16
860197.33,517827.46,1600.09
860000.48,517820.38,1598.88
860002.78,517820.44,1598.81
860004.98,517820.47,1598.97
860007.18,517820.50,1599.20
860018.58,517820.70,1598.78
860020.84,517820.72,1598.88
860027.64,517820.84,1598.91
860029.87,517820.87,1598.91
860032.17,517820.92,1598.88
860034.34,517820.95,1598.91
860057.13,517821.32,1598.68
860059.39,517821.35,1598.58
860061.63,517821.41,1598.65
860070.59,517821.55,1599.11
860077.39,517821.66,1599.50
860081.88,517821.72,1598.97
860084.22,517821.78,1599.07
860086.51,517821.80,1599.01
860088.78,517821.83,1598.97
860090.98,517821.86,1598.94
860093.25,517821.92,1599.07
860095.51,517821.95,1599.17
860097.74,517821.97,1599.20
860100.04,517822.03,1599.17
860102.31,517822.06,1599.14
860104.57,517822.09,1599.30
860106.87,517822.15,1599.30
860109.14,517822.17,1599.30
860111.40,517822.20,1599.53
860113.64,517822.23,1599.66
860115.94,517822.29,1599.34
860118.17,517822.31,1599.30
860120.37,517822.34,1599.47
860122.67,517822.40,1599.53
860124.90,517822.43,1599.73
860127.20,517822.46,1599.79
860129.46,517822.52,1599.86
860131.70,517822.54,1599.96
860133.96,517822.57,1600.06
860136.16,517822.60,1600.42
860138.53,517822.66,1600.09
860140.69,517822.69,1600.29
860142.96,517822.71,1600.39
860145.29,517822.77,1600.42
860147.59,517822.80,1600.32
860149.89,517822.82,1600.39
860152.09,517822.89,1600.35
860154.35,517822.91,1600.29
860156.62,517822.94,1600.52
860158.85,517822.97,1600.71
860161.25,517823.02,1600.71
860163.48,517823.05,1600.58
860165.75,517823.08,1600.29
860168.05,517823.14,1600.32
860170.31,517823.16,1600.29
860172.61,517823.22,1600.29
860174.88,517823.25,1600.32
860177.11,517823.28,1600.52
860181.71,517823.36,1600.25
860184.07,517823.39,1600.09
860186.30,517823.45,1600.12
860188.50,517823.48,1600.09
860190.90,517823.50,1600.02
860193.13,517823.56,1600.12
860195.47,517823.59,1599.99
860197.76,517823.61,1599.93
860001.62,517815.88,1598.84
860003.85,517815.91,1598.88
860006.15,517815.97,1598.94
860008.35,517816.00,1598.97
860010.49,517816.03,1599.27
860015.02,517816.12,1599.14
860017.35,517816.14,1598.94
860019.58,517816.20,1599.04
860021.82,517816.23,1599.11
860024.11,517816.26,1599.17
860026.35,517816.28,1599.24
860028.61,517816.34,1599.20
860030.91,517816.37,1599.11
860033.14,517816.40,1599.07
860060.30,517816.85,1599.11
860062.60,517816.91,1599.17
860064.86,517816.94,1599.14
860067.10,517816.97,1599.27
860076.23,517817.14,1599.27
860078.46,517817.17,1599.34
860080.79,517817.19,1599.14
860082.96,517817.22,1599.20
860085.19,517817.28,1599.27
860087.46,517817.31,1599.17
860089.72,517817.34,1599.07
860092.02,517817.40,1599.14
860094.29,517817.42,1599.14
860096.55,517817.45,1599.24
860098.85,517817.51,1599.47
860101.12,517817.54,1599.30
860103.38,517817.56,1599.20
860105.62,517817.62,1599.27
860107.98,517817.65,1599.17
860112.45,517817.74,1599.43
860114.71,517817.76,1599.63
860116.98,517817.79,1599.57
860119.27,517817.85,1599.63
860121.54,517817.88,1599.66
860123.77,517817.90,1599.70
860126.01,517817.93,1599.89
860128.17,517818.00,1599.99
860130.47,517818.02,1600.02
860132.74,517818.05,1600.19
860134.97,517818.11,1600.22
860137.33,517818.13,1600.12
860139.53,517818.16,1600.32
860141.80,517818.22,1600.39
860144.07,517818.25,1600.42
860146.33,517818.28,1600.45
860148.66,517818.33,1600.42
860150.93,517818.36,1600.32
860153.16,517818.39,1600.68
860155.39,517818.42,1600.84
860157.66,517818.48,1600.88
860159.96,517818.50,1600.78
860162.26,517818.56,1600.62
860164.59,517818.59,1600.48
860166.85,517818.61,1600.48
860169.12,517818.67,1600.42
860171.45,517818.70,1600.35
860173.72,517818.72,1600.32
860175.95,517818.79,1600.32
860178.25,517818.81,1600.39
860180.51,517818.84,1600.32
860182.85,517818.90,1600.25
860185.08,517818.92,1600.32
860187.41,517818.98,1600.25
860189.71,517819.01,1600.19
860191.91,517819.04,1600.48
860194.21,517819.06,1600.32
860196.47,517819.12,1600.19
860001.88,517811.57,1599.14
860004.21,517811.60,1599.07
860013.27,517811.77,1599.07
860015.54,517811.80,1599.04
860017.71,517811.83,1599.20
860019.94,517811.86,1599.17
860022.21,517811.92,1599.27
860024.41,517811.95,1599.37
860026.67,517811.97,1599.66
860035.77,517812.15,1599.30
860038.03,517812.17,1599.30
860047.09,517812.31,1599.34
860062.92,517812.60,1599.24
860065.19,517812.63,1599.40
860067.45,517812.66,1599.50
860069.69,517812.69,1599.53
860074.22,517812.77,1599.47
860076.52,517812.83,1599.40
860078.82,517812.86,1599.37
860081.08,517812.88,1599.30
860083.38,517812.94,1599.30
860085.61,517812.97,1599.40
860087.91,517813.00,1599.40
860090.21,517813.06,1599.20
860092.44,517813.08,1599.24
860094.74,517813.11,1599.17
860097.01,517813.17,1599.20
860099.31,517813.19,1599.24
860101.51,517813.22,1599.24
860103.74,517813.28,1599.37
860106.04,517813.31,1599.40
860108.27,517813.34,1599.40
860110.53,517813.37,1599.60
860112.93,517813.42,1599.27
860115.17,517813.45,1599.34
860117.33,517813.48,1599.76
860119.57,517813.54,1599.79
860121.90,517813.57,1599.73
860124.16,517813.59,1599.73
860126.43,517813.65,1599.70
860128.73,517813.68,1599.79
860130.93,517813.71,1599.99
860133.23,517813.77,1600.09
860135.49,517813.79,1600.22
860137.69,517813.82,1600.39
860139.96,517813.88,1600.58
860142.19,517813.91,1600.42
860144.42,517813.94,1600.48
860146.75,517814.00,1600.62
860148.99,517814.02,1600.68
860151.25,517814.05,1600.65
860153.49,517814.08,1600.68
860155.78,517814.14,1600.84
860158.05,517814.16,1600.81
860160.35,517814.22,1600.78
860162.68,517814.25,1600.68
860164.95,517814.28,1600.55
860167.28,517814.33,1600.48
860169.54,517814.36,1600.58
860171.81,517814.39,1600.45
860174.11,517814.45,1600.52
860176.41,517814.47,1600.39
860178.70,517814.53,1600.35
860180.94,517814.56,1600.32
860183.17,517814.59,1600.29
860185.47,517814.65,1600.39
860187.70,517814.67,1600.42
860190.03,517814.70,1600.39
860192.23,517814.73,1600.55
860194.66,517814.78,1600.22
860196.96,517814.81,1600.25
860196.90,517808.87,1600.02
860194.57,517808.81,1600.06
860192.27,517808.79,1600.09
860189.91,517808.73,1600.12
860187.61,517808.70,1600.19
860185.28,517808.65,1600.42
860182.98,517808.62,1600.32
860180.58,517808.56,1600.68
860178.35,517808.54,1600.39
860176.02,517808.48,1600.52
860173.72,517808.45,1600.52
860171.42,517808.43,1600.58
860169.06,517808.37,1600.65
860166.76,517808.34,1600.75
860164.43,517808.29,1600.81
860162.06,517808.26,1600.81
860159.77,517808.20,1601.01
860157.50,517808.18,1600.78
860155.23,517808.12,1600.78
860152.90,517808.09,1600.81
860150.54,517808.03,1600.81
860148.30,517808.01,1600.71
860145.94,517807.98,1600.65
860143.67,517807.92,1600.65
860141.41,517807.90,1600.58
860139.14,517807.87,1600.42
860136.84,517807.81,1600.29
860134.48,517807.79,1600.29
860132.18,517807.73,1600.12
860129.88,517807.70,1600.02
860127.62,517807.67,1599.89
860125.38,517807.61,1599.79
860123.09,517807.59,1599.73
860120.79,517807.56,1599.70
860118.49,517807.50,1599.66
860116.16,517807.48,1599.66
860113.89,517807.42,1599.57
860111.59,517807.39,1599.60
860109.23,517807.34,1599.70
860106.96,517807.31,1599.57
860104.67,517807.28,1599.43
860102.43,517807.22,1599.40
860100.13,517807.20,1599.43
860097.87,517807.14,1599.30
860095.60,517807.11,1599.37
860093.21,517807.09,1599.40
860090.94,517807.03,1599.20
860088.67,517807.00,1599.07
860086.31,517806.94,1599.14
860084.01,517806.92,1599.47
860081.71,517806.86,1599.47
860079.41,517806.83,1599.43
860070.22,517806.66,1599.63
860067.89,517806.64,1599.73
860065.56,517806.58,1600.02
860063.32,517806.55,1599.70
860061.12,517806.52,1599.50
860058.79,517806.46,1599.47
860056.53,517806.44,1599.47
860049.63,517806.33,1599.66
860047.30,517806.27,1599.60
860045.00,517806.24,1599.63
860042.73,517806.18,1599.50
860040.44,517806.16,1599.43
860038.20,517806.13,1599.34
860035.94,517806.07,1599.11
860033.67,517806.04,1599.37
860031.34,517805.99,1599.63
860029.07,517805.96,1599.24
860026.81,517805.93,1599.04
860019.94,517805.79,1599.24
860017.68,517805.76,1599.30
860015.48,517805.73,1599.14
860013.15,517805.67,1599.01
860010.85,517805.65,1599.04
860008.55,517805.62,1599.07
860006.25,517805.56,1599.27
860003.99,517805.54,1599.60
860001.72,517805.48,1599.37
860196.45,517804.72,1599.79
860194.11,517804.66,1599.96
860191.78,517804.63,1600.06
860189.42,517804.58,1600.06
860187.12,517804.55,1600.09
860184.82,517804.49,1600.29
860182.42,517804.47,1600.39
860180.12,517804.41,1600.35
860177.79,517804.39,1600.48
860175.43,517804.33,1600.55
860173.07,517804.30,1600.75
860170.77,517804.25,1600.78
860168.50,517804.22,1600.81
860166.20,517804.16,1600.71
860163.90,517804.13,1600.78
860161.64,517804.07,1600.55
860159.21,517804.05,1600.88
860156.94,517803.99,1600.94
860154.64,517803.97,1600.94
860152.31,517803.91,1601.17
860150.11,517803.88,1600.88
860147.78,517803.86,1600.75
860145.48,517803.80,1600.71
860143.18,517803.77,1600.68
860140.82,517803.71,1601.01
860138.55,517803.69,1600.71
860136.22,517803.63,1600.55
860133.96,517803.60,1600.35
860131.69,517803.57,1600.22
860129.42,517803.52,1600.22
860127.06,517803.49,1600.35
860124.79,517803.43,1599.83
860122.53,517803.40,1599.76
860120.23,517803.38,1599.76
860118.00,517803.32,1599.63
860115.70,517803.29,1599.50
860111.07,517803.21,1599.57
860108.70,517803.15,1599.57
860106.37,517803.13,1599.50
860104.14,517803.10,1599.50
860101.84,517803.04,1599.47
860099.61,517803.01,1599.43
860097.31,517802.95,1599.43
860095.04,517802.93,1599.34
860092.74,517802.90,1599.20
860090.45,517802.84,1598.88
860088.21,517802.81,1598.81
860085.78,517802.76,1599.24
860083.42,517802.73,1599.63
860081.22,517802.67,1599.57
860069.73,517802.48,1599.66
860067.46,517802.45,1599.66
860065.16,517802.39,1599.57
860062.80,517802.37,1599.53
860060.53,517802.31,1599.53
860058.30,517802.28,1599.53
860056.00,517802.25,1599.53
860053.70,517802.19,1599.53
860051.34,517802.17,1599.57
860049.10,517802.11,1599.50
860046.87,517802.08,1599.37
860044.64,517802.05,1599.07
860042.34,517802.00,1599.34
860039.91,517801.94,1599.76
860037.54,517801.92,1600.02
860035.31,517801.89,1599.57
860033.05,517801.83,1599.53
860030.81,517801.80,1599.43
860028.51,517801.77,1599.40
860026.25,517801.72,1599.34
860023.98,517801.69,1599.60
860021.68,517801.63,1599.37
860019.39,517801.60,1599.37
860017.09,517801.54,1599.27
860014.85,517801.52,1599.11
860012.62,517801.49,1599.14
860010.32,517801.43,1599.07
860008.06,517801.40,1599.11
860005.69,517801.35,1599.07
860003.46,517801.32,1598.91
860001.23,517801.29,1598.78
860195.95,517800.43,1599.76
860193.65,517800.37,1599.96
860191.25,517800.35,1600.09
860188.92,517800.29,1600.16
860186.59,517800.27,1600.22
860184.26,517800.21,1600.42
860181.93,517800.19,1600.48
860179.53,517800.13,1600.58
860174.87,517800.05,1600.78
860172.60,517800.02,1600.48
860170.20,517799.96,1601.21
860167.94,517799.94,1601.04
860165.74,517799.91,1600.71
860151.75,517799.66,1601.17
860149.58,517799.60,1600.94
860147.32,517799.57,1600.78
860144.85,517799.55,1600.78
860133.43,517799.35,1600.45
860131.19,517799.29,1600.29
860128.83,517799.27,1600.19
860126.53,517799.21,1600.09
860124.33,517799.18,1599.89
860122.00,517799.15,1599.86
860108.24,517798.90,1599.83
860105.91,517798.87,1599.73
860103.64,517798.81,1599.63
860101.41,517798.79,1599.60
860099.08,517798.73,1599.47
860096.81,517798.70,1599.57
860094.55,517798.67,1599.20
860092.28,517798.61,1599.11
860089.89,517798.59,1599.60
860087.42,517798.54,1600.25
860085.12,517798.48,1600.45
860082.86,517798.45,1600.29
860080.62,517798.42,1599.83
860078.43,517798.40,1599.63
860076.16,517798.34,1599.66
860073.89,517798.31,1599.53
860069.20,517798.23,1599.96
860066.87,517798.17,1600.02
860064.60,517798.14,1599.47
860062.37,517798.11,1599.47
860060.04,517798.06,1599.63
860057.77,517798.03,1599.63
860055.54,517797.97,1599.63
860053.24,517797.94,1599.66
860050.91,517797.92,1599.66
860048.58,517797.86,1599.63
860046.31,517797.83,1599.66
860044.04,517797.77,1599.76
860041.68,517797.75,1600.12
860039.41,517797.69,1599.93
860037.12,517797.66,1599.63
860034.85,517797.64,1599.63
860032.62,517797.58,1599.57
860030.29,517797.55,1599.50
860028.05,517797.52,1599.43
860025.72,517797.47,1599.63
860023.42,517797.44,1599.43
860021.16,517797.38,1599.53
860018.96,517797.35,1599.47
860016.69,517797.32,1599.24
860014.33,517797.27,1599.17
860012.13,517797.24,1598.94
860009.86,517797.18,1598.97
860005.30,517797.12,1598.88
860002.96,517797.07,1598.88
860000.70,517797.04,1598.78
860195.08,517795.67,1599.89
860192.75,517795.61,1599.89
860190.41,517795.59,1599.99
860188.05,517795.53,1600.32
860185.65,517795.47,1600.71
860183.22,517795.45,1600.98
860181.02,517795.39,1600.65
860178.76,517795.36,1600.62
860176.43,517795.34,1600.71
860174.06,517795.28,1600.91
860171.63,517795.23,1601.30
860169.40,517795.20,1601.04
860167.13,517795.17,1601.01
860164.80,517795.11,1601.04
860162.53,517795.09,1600.94
860157.87,517795.00,1600.98
860155.61,517794.94,1601.01
860153.31,517794.92,1600.98
860150.98,517794.86,1601.01
860148.64,517794.84,1600.94
860146.38,517794.81,1600.84
860143.98,517794.75,1600.84
860141.65,517794.73,1600.71
860139.35,517794.67,1601.01
860130.12,517794.50,1600.71
860127.92,517794.47,1600.48
860125.66,517794.44,1600.22
860123.42,517794.38,1599.93
860121.13,517794.36,1599.86
860116.53,517794.27,1599.73
860114.17,517794.25,1599.70
860109.60,517794.16,1599.66
860107.30,517794.10,1599.63
860105.07,517794.08,1599.57
860102.77,517794.05,1599.47
860100.50,517793.99,1599.60
860098.14,517793.97,1599.83
860095.84,517793.91,1599.47
860093.64,517793.88,1599.43
860091.28,517793.82,1599.50
860088.95,517793.80,1599.86
860086.68,517793.74,1600.06
860084.35,517793.71,1600.09
860082.15,517793.68,1599.76
860079.82,517793.63,1599.66
860077.52,517793.60,1599.40
860075.22,517793.54,1599.76
860072.95,517793.51,1599.63
860070.62,517793.46,1599.79
860068.29,517793.43,1599.89
860066.09,517793.40,1599.57
860063.76,517793.34,1599.73
860061.46,517793.32,1599.73
860059.19,517793.26,1599.79
860056.86,517793.23,1599.76
860054.53,517793.18,1599.76
860052.27,517793.15,1599.79
860050.00,517793.12,1599.76
860047.73,517793.06,1599.83
860045.47,517793.04,1599.76
860043.17,517792.98,1599.83
860038.47,517792.89,1599.79
860036.21,517792.87,1599.83
860033.94,517792.84,1599.79
860031.61,517792.78,1599.66
860029.35,517792.76,1599.53
860027.15,517792.69,1599.47
860024.88,517792.67,1599.43
860022.52,517792.64,1599.53
860020.25,517792.58,1599.63
860017.92,517792.56,1599.73
860015.65,517792.50,1599.27
860013.42,517792.47,1599.11
860011.12,517792.44,1599.20
860008.92,517792.38,1598.91
860006.69,517792.35,1598.81
860004.42,517792.33,1598.65
860002.16,517792.27,1598.45
860195.05,517791.70,1599.99
860192.72,517791.67,1600.06
860190.39,517791.62,1600.12
860188.06,517791.59,1600.22
860185.66,517791.53,1600.58
860183.39,517791.51,1600.71
860181.00,517791.45,1600.81
860178.67,517791.43,1600.78
860176.40,517791.37,1600.78
860174.07,517791.34,1600.81
860171.83,517791.28,1600.88
860169.44,517791.26,1600.94
860162.51,517791.12,1600.88
860160.24,517791.09,1600.91
860157.88,517791.03,1600.94
860155.55,517791.01,1601.01
860153.28,517790.98,1600.98
860150.95,517790.92,1601.11
860148.72,517790.89,1601.11
860146.35,517790.84,1601.01
860143.96,517790.82,1600.98
860141.75,517790.75,1600.75
860139.42,517790.73,1600.81
860132.53,517790.62,1600.48
860130.26,517790.56,1600.48
860127.93,517790.53,1600.45
860125.63,517790.47,1600.39
860123.33,517790.45,1600.22
860121.10,517790.42,1600.06
860118.87,517790.36,1599.89
860116.57,517790.33,1599.93
860114.34,517790.31,1599.86
860111.97,517790.25,1599.73
860109.67,517790.22,1599.63
860107.41,517790.16,1599.60
860102.81,517790.08,1599.60
860093.65,517789.94,1599.53
860091.35,517789.88,1599.27
860088.95,517789.86,1599.73
860086.69,517789.80,1599.93
860084.39,517789.77,1599.89
860082.12,517789.75,1599.66
860079.89,517789.69,1599.76
860077.59,517789.66,1599.66
860075.26,517789.60,1599.60
860072.93,517789.58,1599.66
860070.63,517789.52,1599.70
860068.33,517789.49,1599.70
860065.97,517789.44,1599.73
860063.70,517789.41,1599.73
860061.47,517789.38,1599.73
860059.14,517789.32,1599.83
860056.90,517789.29,1599.83
860054.54,517789.24,1599.96
860052.27,517789.21,1599.83
860050.04,517789.18,1599.76
860047.68,517789.13,1599.79
860045.41,517789.10,1600.02
860043.11,517789.04,1600.12
860040.78,517789.02,1600.06
860038.42,517788.96,1600.02
860036.18,517788.93,1599.76
860033.98,517788.90,1599.76
860031.75,517788.84,1599.53
860029.42,517788.82,1599.43
860027.19,517788.75,1599.37
860024.85,517788.73,1599.53
860022.52,517788.67,1599.60
860020.22,517788.65,1599.53
860018.02,517788.62,1599.27
860015.79,517788.56,1599.20
860013.53,517788.53,1599.11
860011.23,517788.50,1599.34
860008.99,517788.44,1599.07
860006.70,517788.42,1598.91
860004.43,517788.39,1598.55
860002.23,517788.33,1598.15
860196.56,517787.42,1600.09
860194.16,517787.39,1600.25
860191.89,517787.33,1600.32
860189.56,517787.31,1600.39
860187.30,517787.28,1600.39
860184.93,517787.23,1600.55
860182.57,517787.17,1600.68
860180.27,517787.14,1600.81
860177.90,517787.09,1600.71
860175.57,517787.06,1600.65
860173.31,517787.03,1600.71
860171.01,517786.98,1600.68
860168.74,517786.95,1600.84
860166.31,517786.89,1601.04
860163.95,517786.87,1601.21
860161.65,517786.81,1601.34
860157.15,517786.72,1601.04
860154.75,517786.70,1601.14
860152.42,517786.64,1601.11
860150.19,517786.61,1601.07
860147.83,517786.56,1601.30
860145.49,517786.53,1601.04
860143.13,517786.51,1601.01
860140.86,517786.45,1601.07
860138.60,517786.42,1601.07
860136.30,517786.36,1601.01
860134.10,517786.33,1600.71
860131.70,517786.31,1600.88
860129.40,517786.25,1600.78
860127.20,517786.22,1600.42
860124.91,517786.16,1600.35
860122.61,517786.14,1600.62
860120.31,517786.11,1600.42
860118.01,517786.05,1600.16
860115.78,517786.03,1600.06
860113.48,517785.97,1600.06
860111.25,517785.94,1599.89
860099.69,517785.75,1600.19
860092.76,517785.64,1599.96
860090.52,517785.58,1599.66
860088.26,517785.55,1599.70
860085.89,517785.49,1599.83
860083.63,517785.46,1599.50
860081.26,517785.41,1600.02
860076.70,517785.36,1600.19
860074.50,517785.29,1599.70
860072.23,517785.27,1599.70
860069.94,517785.21,1599.70
860067.57,517785.18,1599.73
860065.31,517785.16,1599.73
860063.01,517785.10,1599.70
860060.74,517785.07,1599.83
860058.48,517785.01,1599.93
860056.14,517784.99,1599.79
860053.85,517784.93,1599.66
860051.58,517784.90,1599.63
860049.28,517784.87,1599.73
860047.02,517784.81,1599.86
860044.68,517784.79,1599.96
860042.42,517784.73,1600.16
860040.05,517784.71,1599.96
860037.72,517784.65,1599.93
860035.49,517784.62,1599.79
860033.19,517784.59,1599.79
860030.96,517784.53,1599.76
860021.73,517784.36,1599.93
860019.50,517784.34,1599.73
860017.30,517784.31,1599.37
860015.03,517784.28,1599.24
860012.86,517784.22,1599.04
860010.47,517784.19,1599.27
860008.17,517784.14,1599.37
860005.90,517784.11,1599.04
860003.70,517784.08,1598.71
860001.50,517784.05,1598.52
860195.99,517782.84,1600.16
860193.72,517782.81,1600.19
860191.32,517782.76,1600.25
860188.99,517782.73,1600.45
860186.63,517782.68,1600.62
860184.36,517782.65,1600.55
860182.13,517782.59,1600.52
860179.73,517782.57,1600.55
860177.43,517782.51,1600.58
860175.10,517782.48,1600.62
860168.07,517782.34,1600.88
860165.84,517782.31,1600.88
860163.51,517782.26,1601.01
860161.21,517782.23,1601.04
860156.61,517782.15,1600.88
860154.25,517782.12,1601.17
860151.92,517782.06,1601.24
860149.65,517782.04,1601.14
860147.39,517781.98,1601.04
860142.66,517781.90,1601.11
860140.36,517781.87,1601.17
860135.83,517781.78,1601.14
860133.50,517781.76,1601.07
860131.23,517781.73,1600.78
860128.96,517781.67,1600.52
860126.70,517781.64,1600.45
860124.43,517781.59,1600.42
860122.07,517781.56,1600.62
860119.77,517781.54,1600.42
860117.47,517781.48,1600.32
860115.21,517781.45,1600.22
860112.94,517781.39,1600.02
860110.61,517781.36,1599.83
860108.31,517781.34,1600.06
860106.04,517781.28,1600.02
860103.78,517781.25,1599.86
860087.56,517780.98,1600.32
860085.39,517780.91,1600.02
860083.03,517780.89,1600.39
860080.63,517780.83,1600.68
860078.46,517780.80,1600.32
860076.23,517780.78,1599.89
860074.00,517780.75,1599.73
860071.66,517780.69,1599.73
860069.33,517780.66,1599.73
860067.10,517780.60,1599.76
860064.77,517780.58,1599.83
860062.53,517780.52,1599.79
860057.81,517780.44,1600.06
860055.57,517780.41,1599.86
860053.34,517780.38,1599.66
860051.11,517780.32,1599.60
860048.74,517780.30,1599.66
860046.41,517780.24,1599.63
860044.21,517780.21,1599.79
860041.98,517780.18,1599.86
860039.61,517780.13,1599.83
860032.75,517780.01,1599.73
860030.42,517779.99,1599.60
860028.12,517779.93,1599.76
860025.82,517779.90,1599.70
860023.56,517779.88,1599.76
860021.29,517779.82,1599.60
860019.03,517779.79,1599.43
860016.83,517779.76,1599.20
860014.49,517779.70,1598.97
860012.23,517779.68,1598.97
860010.00,517779.62,1599.07
860007.73,517779.59,1598.94
860005.46,517779.56,1598.68
860003.13,517779.50,1598.52
860000.87,517779.48,1598.42
860192.95,517778.31,1600.45
860190.72,517778.25,1600.06
860176.80,517778.03,1600.58
860174.50,517777.97,1600.52
860172.07,517777.92,1600.75
860167.51,517777.86,1600.75
860165.11,517777.81,1600.94
860162.78,517777.78,1600.98
860160.48,517777.72,1601.01
860158.11,517777.67,1601.53
860155.91,517777.64,1601.17
860153.58,517777.61,1601.30
860146.55,517777.47,1601.24
860144.29,517777.45,1601.30
860142.02,517777.42,1601.21
860139.66,517777.36,1601.40
860137.33,517777.34,1601.21
860135.06,517777.28,1601.14
860132.86,517777.25,1600.91
860130.50,517777.23,1600.81
860128.20,517777.17,1600.71
860125.93,517777.14,1600.65
860123.63,517777.08,1600.62
860121.40,517777.05,1600.55
860119.04,517777.03,1600.48
860116.77,517776.97,1600.29
860114.47,517776.94,1600.35
860112.21,517776.88,1600.25
860109.91,517776.86,1600.12
860107.54,517776.80,1600.22
860105.31,517776.77,1600.16
860103.05,517776.75,1599.83
860100.85,517776.72,1599.47
860091.52,517776.55,1600.02
860089.29,517776.49,1599.79
860087.02,517776.46,1599.79
860084.72,517776.44,1599.83
860082.49,517776.38,1599.79
860080.16,517776.35,1599.89
860077.89,517776.29,1599.93
860075.66,517776.26,1599.86
860073.30,517776.24,1599.86
860070.96,517776.18,1600.02
860068.63,517776.16,1599.96
860066.33,517776.10,1599.70
860064.07,517776.07,1599.79
860061.77,517776.01,1599.76
860059.57,517775.98,1599.73
860057.27,517775.96,1599.73
860055.00,517775.90,1599.73
860052.77,517775.87,1599.63
860050.37,517775.81,1599.73
860048.11,517775.79,1599.60
860045.81,517775.76,1599.70
860043.51,517775.70,1599.73
860041.21,517775.68,1599.73
860038.88,517775.62,1599.60
860036.62,517775.59,1599.50
860034.32,517775.57,1599.43
860032.05,517775.51,1599.43
860029.82,517775.48,1599.53
860027.52,517775.42,1599.57
860025.29,517775.39,1599.53
860022.92,517775.37,1599.50
860020.62,517775.31,1599.34
860018.36,517775.28,1599.43
860016.06,517775.22,1599.50
860013.86,517775.19,1599.40
860011.59,517775.17,1599.04
860009.36,517775.14,1598.48
860007.06,517775.08,1598.65
860004.76,517775.05,1598.65
860002.56,517774.99,1598.48
860000.30,517774.97,1598.38
860000.74,517806.65,1599.24
860007.54,517806.77,1599.01
860009.77,517806.80,1599.01
860012.04,517806.86,1599.04
860014.30,517806.88,1599.07
860016.50,517806.91,1599.20
860018.80,517806.97,1599.20
860021.07,517807.00,1599.17
860023.36,517807.02,1599.11
860025.56,517807.09,1599.01
860027.76,517807.12,1599.24
860030.10,517807.14,1599.53
860034.59,517807.23,1599.27
860036.79,517807.26,1599.30
860039.03,517807.29,1599.37
860041.33,517807.34,1599.34
860043.53,517807.37,1599.53
860045.79,517807.40,1599.73
860048.16,517807.46,1599.60
860050.39,517807.48,1599.63
860057.25,517807.60,1599.37
860059.52,517807.62,1599.50
860061.75,517807.68,1599.50
860063.98,517807.71,1599.76
860066.18,517807.74,1599.99
860068.55,517807.80,1599.70
860070.81,517807.83,1599.73
860073.01,517807.85,1599.63
860075.38,517807.91,1599.34
860077.64,517807.94,1599.40
860079.94,517807.96,1599.47
860082.21,517808.02,1599.47
860084.44,517808.05,1599.50
860086.74,517808.08,1599.20
860088.94,517808.14,1599.17
860091.20,517808.17,1599.27
860093.47,517808.19,1599.34
860095.74,517808.25,1599.34
860098.03,517808.28,1599.30
860100.27,517808.31,1599.40
860102.60,517808.37,1599.34
860104.83,517808.39,1599.53
860107.10,517808.42,1599.66
860109.40,517808.45,1599.63
860111.66,517808.51,1599.53
860118.39,517808.62,1599.76
860120.66,517808.65,1599.60
860122.89,517808.68,1599.63
860125.19,517808.74,1599.76
860127.46,517808.76,1599.86
860129.66,517808.79,1599.99
860131.95,517808.85,1600.09
860134.19,517808.88,1600.25
860136.45,517808.91,1600.39
860138.75,517808.93,1600.35
860140.98,517808.99,1600.48
860143.28,517809.02,1600.58
860145.52,517809.05,1600.68
860147.75,517809.11,1600.75
860149.95,517809.14,1600.78
860152.21,517809.16,1600.78
860154.51,517809.22,1600.71
860156.78,517809.25,1600.81
860159.08,517809.27,1600.91
860163.67,517809.36,1600.68
860165.97,517809.39,1600.68
860168.30,517809.44,1600.65
860170.64,517809.47,1600.52
860172.84,517809.50,1600.55
860175.13,517809.56,1600.45
860177.43,517809.58,1600.48
860179.67,517809.61,1600.58
860182.03,517809.67,1600.32
860184.33,517809.69,1600.29
860186.53,517809.75,1600.32
860188.79,517809.78,1600.19
860191.06,517809.81,1600.12
860193.42,517809.87,1600.16
860195.85,517809.89,1600.09
860001.25,517802.93,1598.84
860003.54,517802.96,1599.01
860005.78,517803.02,1599.24
860008.01,517803.05,1599.34
860010.34,517803.07,1599.07
860012.54,517803.13,1599.11
860014.87,517803.16,1599.07
860017.07,517803.19,1599.30
860019.27,517803.22,1599.53
860021.60,517803.27,1599.37
860023.84,517803.30,1599.43
860026.14,517803.33,1599.34
860028.40,517803.39,1599.34
860030.63,517803.41,1599.40
860032.93,517803.44,1599.40
860035.13,517803.50,1599.60
860037.33,517803.53,1599.73
860039.57,517803.56,1599.66
860041.83,517803.59,1599.40
860044.16,517803.64,1599.30
860046.36,517803.67,1599.63
860048.63,517803.70,1599.70
860050.93,517803.76,1599.50
860057.79,517803.87,1599.47
860060.06,517803.90,1599.57
860062.29,517803.93,1599.40
860064.46,517803.96,1599.57
860066.72,517804.02,1599.70
860071.29,517804.07,1599.86
860080.38,517804.24,1599.40
860082.68,517804.27,1599.40
860084.98,517804.33,1599.20
860087.28,517804.35,1598.78
860089.61,517804.38,1598.78
860091.78,517804.44,1599.11
860094.04,517804.47,1599.30
860096.31,517804.49,1599.43
860098.54,517804.52,1599.47
860100.87,517804.58,1599.40
860103.10,517804.61,1599.47
860105.37,517804.63,1599.57
860107.60,517804.70,1599.57
860109.80,517804.72,1599.53
860112.13,517804.75,1599.66
860114.43,517804.81,1599.57
860116.70,517804.84,1599.63
860119.00,517804.86,1599.66
860121.13,517804.89,1599.79
860123.46,517804.95,1599.76
860125.70,517804.98,1599.83
860127.90,517805.01,1600.32
860130.19,517805.03,1600.25
860132.46,517805.09,1600.22
860134.69,517805.12,1600.35
860136.93,517805.15,1600.55
860139.26,517805.21,1600.71
860141.56,517805.23,1600.58
860143.79,517805.26,1600.75
860146.02,517805.32,1600.71
860148.29,517805.35,1600.75
860150.55,517805.38,1600.94
860152.82,517805.44,1600.98
860155.15,517805.46,1601.01
860157.38,517805.49,1600.94
860159.65,517805.52,1600.91
860161.95,517805.57,1600.75
860164.24,517805.60,1600.81
860166.51,517805.66,1600.75
860168.81,517805.69,1600.75
860171.07,517805.71,1600.71
860173.37,517805.77,1600.68
860175.71,517805.80,1600.48
860177.97,517805.82,1600.55
860180.30,517805.88,1600.42
860182.54,517805.91,1600.48
860184.83,517805.94,1600.42
860187.17,517805.99,1600.06
860189.43,517806.02,1600.06
860191.73,517806.08,1600.12
860194.03,517806.11,1599.99
860196.36,517806.13,1599.89
860002.08,517798.24,1598.91
860004.32,517798.27,1599.07
860006.55,517798.33,1598.88
860008.85,517798.36,1598.91
860011.08,517798.39,1599.04
860013.35,517798.45,1599.11
860015.58,517798.47,1599.17
860017.81,517798.50,1599.47
860020.11,517798.56,1599.34
860022.31,517798.59,1599.43
860024.61,517798.62,1599.47
860026.87,517798.68,1599.37
860031.34,517798.73,1599.53
860033.57,517798.76,1599.57
860035.84,517798.82,1599.76
860038.04,517798.85,1599.70
860040.37,517798.87,1599.93
860042.60,517798.90,1599.93
860044.84,517798.96,1599.60
860047.13,517798.99,1599.57
860049.40,517799.05,1599.57
860051.67,517799.08,1599.63
860053.93,517799.10,1599.66
860056.20,517799.13,1599.60
860058.46,517799.19,1599.63
860060.79,517799.21,1599.60
860063.09,517799.27,1599.53
860065.36,517799.30,1599.66
860074.39,517799.44,1599.57
860076.65,517799.47,1599.63
860078.82,517799.53,1599.66
860081.09,517799.56,1599.86
860083.25,517799.59,1600.25
860085.55,517799.61,1600.29
860087.88,517799.67,1599.93
860090.25,517799.70,1599.34
860092.58,517799.75,1599.04
860094.78,517799.78,1599.30
860097.05,517799.81,1599.53
860099.34,517799.87,1599.53
860101.58,517799.90,1599.57
860103.81,517799.93,1599.57
860105.98,517799.96,1599.63
860108.31,517800.01,1599.86
860119.70,517800.21,1599.73
860121.94,517800.24,1599.86
860124.20,517800.27,1599.93
860126.47,517800.29,1600.06
860128.70,517800.35,1600.19
860131.00,517800.38,1600.25
860133.23,517800.41,1600.42
860144.49,517800.61,1600.78
860146.69,517800.64,1600.81
860148.99,517800.67,1600.88
860151.19,517800.70,1601.14
860153.46,517800.76,1601.34
860155.79,517800.78,1601.07
860167.18,517800.98,1601.07
860169.45,517801.01,1601.04
860178.71,517801.17,1600.52
860180.91,517801.20,1600.52
860183.24,517801.26,1600.32
860185.54,517801.29,1600.16
860187.84,517801.31,1600.19
860190.14,517801.37,1600.12
860192.40,517801.40,1600.09
860194.83,517801.45,1599.89
860197.13,517801.48,1599.70
860000.57,517793.99,1598.42
860002.67,517794.02,1598.71
860004.97,517794.08,1598.81
860007.20,517794.11,1598.91
860009.53,517794.14,1598.71
860014.03,517794.22,1599.17
860016.30,517794.25,1599.30
860018.43,517794.28,1599.60
860023.00,517794.37,1599.47
860027.46,517794.42,1599.47
860029.66,517794.49,1599.57
860031.93,517794.51,1599.76
860034.23,517794.54,1599.60
860036.43,517794.57,1599.83
860038.69,517794.63,1600.02
860040.99,517794.65,1599.86
860043.26,517794.68,1599.93
860045.49,517794.74,1599.79
860047.66,517794.77,1599.76
860049.96,517794.80,1599.79
860052.25,517794.86,1599.76
860054.62,517794.88,1599.83
860056.92,517794.91,1599.70
860059.15,517794.97,1599.79
860061.38,517794.99,1599.73
860063.65,517795.02,1599.60
860065.98,517795.08,1599.40
860068.15,517795.11,1599.93
860072.74,517795.19,1599.57
860074.98,517795.22,1599.76
860077.28,517795.25,1599.66
860079.54,517795.31,1599.66
860081.77,517795.34,1599.83
860084.01,517795.36,1600.16
860086.24,517795.39,1600.29
860088.57,517795.45,1600.06
860090.90,517795.48,1599.57
860093.20,517795.53,1599.30
860095.43,517795.56,1599.40
860097.63,517795.59,1599.43
860099.90,517795.62,1599.57
860104.40,517795.71,1599.70
860106.76,517795.73,1599.76
860109.03,517795.79,1600.06
860120.32,517795.96,1599.86
860122.62,517796.02,1599.93
860124.89,517796.04,1600.09
860127.09,517796.07,1600.29
860129.32,517796.10,1600.48
860131.49,517796.13,1600.55
860145.15,517796.36,1600.81
860147.41,517796.42,1600.88
860149.65,517796.44,1600.98
860151.95,517796.47,1601.01
860154.21,517796.53,1601.07
860156.51,517796.56,1601.04
860163.31,517796.67,1601.21
860165.57,517796.70,1600.88
860167.84,517796.76,1601.34
860174.83,517796.86,1600.58
860177.07,517796.89,1600.71
860179.40,517796.95,1600.55
860181.60,517796.98,1600.62
860183.80,517797.01,1600.88
860186.19,517797.06,1600.55
860188.53,517797.09,1600.25
860190.86,517797.15,1600.02
860193.19,517797.17,1599.89
860195.49,517797.20,1599.83
860006.08,517789.85,1598.75
860008.35,517789.87,1598.94
860010.55,517789.90,1599.20
860012.82,517789.96,1599.20
860015.08,517789.99,1599.24
860017.25,517790.02,1599.27
860019.45,517790.05,1599.60
860021.68,517790.11,1599.60
860024.05,517790.13,1599.63
860026.34,517790.16,1599.37
860028.51,517790.22,1599.37
860030.78,517790.25,1599.57
860032.98,517790.28,1599.66
860035.24,517790.34,1599.83
860037.48,517790.37,1600.06
860044.27,517790.48,1599.96
860046.57,517790.51,1600.06
860048.87,517790.57,1599.76
860051.10,517790.59,1599.83
860053.37,517790.62,1599.99
860057.93,517790.71,1599.83
860060.17,517790.73,1599.79
860062.40,517790.76,1599.73
860064.70,517790.82,1599.79
860066.93,517790.85,1599.79
860069.26,517790.87,1599.70
860071.53,517790.93,1599.66
860073.76,517790.96,1599.70
860076.09,517791.02,1599.63
860078.32,517791.05,1599.57
860080.62,517791.07,1599.63
860082.89,517791.10,1599.73
860085.09,517791.16,1600.06
860087.42,517791.19,1599.86
860089.72,517791.25,1599.50
860092.05,517791.27,1599.30
860094.35,517791.30,1599.14
860096.55,517791.36,1599.37
860103.25,517791.44,1599.57
860107.84,517791.53,1599.43
860110.08,517791.56,1599.73
860112.34,517791.62,1599.79
860114.61,517791.64,1599.83
860116.87,517791.67,1599.89
860119.14,517791.73,1599.86
860121.41,517791.76,1600.02
860123.57,517791.79,1600.19
860125.81,517791.81,1600.32
860128.01,517791.88,1600.71
860130.30,517791.90,1600.48
860141.70,517792.10,1600.55
860143.90,517792.13,1600.94
860146.16,517792.16,1600.94
860148.46,517792.22,1601.07
860150.73,517792.24,1601.07
860152.99,517792.27,1601.04
860155.33,517792.33,1601.04
860157.59,517792.35,1600.91
860159.92,517792.38,1600.98
860162.19,517792.44,1600.98
860164.45,517792.47,1600.94
860166.72,517792.49,1601.27
860171.32,517792.58,1601.04
860173.62,517792.64,1600.84
860175.91,517792.66,1600.81
860178.21,517792.69,1600.75
860180.48,517792.75,1600.75
860182.81,517792.77,1600.71
860185.01,517792.80,1600.71
860187.28,517792.86,1600.39
860189.67,517792.88,1600.12
860191.94,517792.94,1599.99
860194.34,517792.97,1599.93
860196.60,517793.03,1599.93
860001.97,517785.32,1598.48
860004.20,517785.34,1598.78
860006.47,517785.40,1599.14
860008.64,517785.43,1599.40
860010.97,517785.46,1599.27
860013.23,517785.52,1599.07
860015.50,517785.55,1599.27
860017.73,517785.57,1599.40
860019.93,517785.60,1599.66
860022.20,517785.66,1599.83
860024.46,517785.69,1599.76
860029.00,517785.78,1599.43
860031.23,517785.80,1599.60
860033.46,517785.83,1599.89
860035.66,517785.86,1599.79
860037.96,517785.92,1599.99
860040.22,517785.95,1600.06
860042.42,517785.98,1600.09
860044.72,517786.04,1600.06
860046.99,517786.06,1599.83
860049.29,517786.12,1599.83
860051.59,517786.15,1599.70
860053.82,517786.18,1599.66
860056.09,517786.24,1599.79
860058.38,517786.26,1599.89
860060.68,517786.29,1599.79
860062.98,517786.35,1599.66
860065.21,517786.37,1599.73
860067.51,517786.40,1599.73
860069.75,517786.46,1599.70
860072.04,517786.49,1599.70
860074.31,517786.51,1599.70
860076.51,517786.54,1600.06
860081.07,517786.63,1599.63
860083.41,517786.69,1599.43
860085.61,517786.72,1599.93
860087.84,517786.74,1599.70
860090.17,517786.80,1599.70
860092.40,517786.83,1599.89
860108.29,517787.08,1599.79
860110.46,517787.11,1599.96
860112.79,517787.17,1599.96
860115.09,517787.20,1600.02
860117.39,517787.22,1600.09
860119.59,517787.28,1600.22
860121.76,517787.31,1600.29
860124.06,517787.34,1600.39
860126.29,517787.37,1600.45
860128.59,517787.43,1600.55
860130.82,517787.46,1600.81
860133.09,517787.48,1600.68
860135.32,517787.54,1600.91
860137.58,517787.57,1601.01
860139.85,517787.60,1601.04
860142.15,517787.66,1601.01
860144.41,517787.68,1600.98
860146.68,517787.71,1601.21
860148.95,517787.77,1601.17
860151.28,517787.79,1601.11
860153.54,517787.82,1601.14
860155.71,517787.88,1601.21
860158.07,517787.91,1601.04
860171.73,517788.13,1600.71
860174.07,517788.19,1600.71
860176.36,517788.22,1600.68
860178.60,517788.25,1600.75
860180.86,517788.31,1600.88
860183.16,517788.33,1600.71
860185.53,517788.39,1600.48
860187.83,517788.41,1600.35
860190.09,517788.44,1600.29
860192.36,517788.50,1600.29
860194.65,517788.53,1600.22
860000.64,517780.70,1598.38
860002.91,517780.76,1598.52
860005.11,517780.79,1598.68
860007.41,517780.81,1598.94
860009.61,517780.84,1599.17
860011.87,517780.90,1599.07
860014.17,517780.93,1599.01
860016.40,517780.96,1599.14
860018.64,517780.98,1599.43
860022.97,517781.08,1600.02
860025.37,517781.10,1599.76
860029.80,517781.19,1599.60
860032.03,517781.22,1599.89
860036.60,517781.30,1599.66
860038.80,517781.33,1599.86
860041.10,517781.36,1599.93
860043.33,517781.42,1600.16
860045.63,517781.45,1599.66
860047.93,517781.47,1599.60
860050.16,517781.53,1599.70
860052.46,517781.56,1599.66
860054.72,517781.58,1599.70
860056.93,517781.65,1600.06
860061.42,517781.70,1599.96
860063.72,517781.73,1599.79
860066.05,517781.79,1599.76
860068.32,517781.81,1599.73
860070.55,517781.87,1599.70
860072.82,517781.90,1599.63
860075.08,517781.93,1599.73
860077.32,517781.96,1600.16
860084.08,517782.07,1600.19
860086.41,517782.13,1600.02
860088.64,517782.16,1600.25
860104.47,517782.41,1600.12
860109.07,517782.50,1599.70
860111.33,517782.52,1599.99
860113.57,517782.55,1600.09
860115.87,517782.61,1600.22
860118.10,517782.64,1600.29
860120.36,517782.67,1600.45
860122.57,517782.73,1600.68
860124.83,517782.75,1600.39
860127.10,517782.78,1600.39
860129.36,517782.84,1600.55
860131.63,517782.87,1600.84
860133.83,517782.90,1601.11
860136.16,517782.92,1601.17
860138.46,517782.98,1600.98
860140.59,517783.01,1601.17
860142.92,517783.04,1601.11
860145.19,517783.10,1601.11
860147.45,517783.12,1601.11
860149.75,517783.15,1601.17
860151.99,517783.21,1601.24
860154.32,517783.24,1601.24
860158.85,517783.32,1601.21
860161.21,517783.35,1600.94
860163.48,517783.37,1601.01
860165.81,517783.43,1600.91
860168.08,517783.46,1600.91
860170.37,517783.52,1600.71
860172.61,517783.54,1600.68
860174.91,517783.57,1600.62
860177.20,517783.63,1600.58
860179.50,517783.66,1600.58
860181.77,517783.68,1600.48
860184.00,517783.74,1600.62
860186.27,517783.77,1600.62
860188.57,517783.80,1600.52
860190.90,517783.85,1600.39
860193.16,517783.88,1600.25
860195.59,517783.94,1600.16
860001.37,517776.64,1598.42
860003.60,517776.70,1598.55
860005.90,517776.72,1598.65
860008.10,517776.75,1598.81
860010.40,517776.78,1598.68
860012.60,517776.84,1599.20
860014.80,517776.87,1599.37
860017.06,517776.90,1599.50
860019.30,517776.93,1599.47
860021.63,517776.98,1599.43
860023.89,517777.01,1599.47
860026.03,517777.04,1599.53
860028.26,517777.07,1599.60
860032.83,517777.16,1599.43
860035.06,517777.18,1599.53
860037.29,517777.24,1599.63
860039.59,517777.27,1599.66
860041.82,517777.30,1599.73
860044.12,517777.36,1599.73
860046.39,517777.38,1599.66
860048.62,517777.41,1599.66
860050.92,517777.47,1599.70
860053.15,517777.50,1599.70
860055.48,517777.52,1599.79
860057.75,517777.55,1599.83
860060.01,517777.61,1599.83
860062.25,517777.64,1599.73
860064.41,517777.67,1599.79
860066.78,517777.73,1599.76
860069.01,517777.75,1599.93
860071.21,517777.78,1599.96
860073.51,517777.81,1599.83
860075.78,517777.87,1599.83
860078.04,517777.90,1599.96
860080.31,517777.92,1600.06
860082.57,517777.98,1599.96
860084.87,517778.01,1599.96
860087.10,517778.04,1599.86
860100.80,517778.26,1599.79
860103.10,517778.32,1599.73
860105.20,517778.35,1600.16
860107.53,517778.38,1600.19
860109.79,517778.40,1600.19
860112.03,517778.46,1600.06
860114.33,517778.49,1600.25
860116.56,517778.52,1600.39
860118.79,517778.58,1600.48
860121.06,517778.61,1600.48
860123.32,517778.63,1600.58
860125.62,517778.66,1600.58
860127.85,517778.72,1600.65
860130.12,517778.75,1600.78
860132.32,517778.78,1600.81
860134.55,517778.80,1600.91
860136.85,517778.86,1601.14
860141.45,517778.92,1601.24
860146.01,517779.00,1601.17
860150.41,517779.09,1601.27
860152.71,517779.12,1601.40
860154.98,517779.14,1601.37
860157.28,517779.20,1601.30
860159.64,517779.23,1601.11
860161.87,517779.26,1601.11
860164.17,517779.31,1601.17
860166.50,517779.34,1600.91
860168.80,517779.40,1600.91
860175.56,517779.48,1600.65
860177.86,517779.54,1600.75
860180.26,517779.56,1600.65
860182.49,517779.62,1600.52
860184.79,517779.65,1600.42
860189.36,517779.73,1600.45
860191.65,517779.76,1600.25
860195.12,517774.27,1600.39
860192.76,517774.24,1600.39
860190.40,517774.19,1600.45
860188.13,517774.16,1600.42
860185.80,517774.10,1600.19
860183.50,517774.08,1600.19
860181.17,517774.02,1600.19
860178.84,517773.99,1600.45
860174.14,517773.91,1600.48
860171.84,517773.85,1600.75
860169.51,517773.83,1600.91
860167.15,517773.77,1601.04
860164.85,517773.75,1600.94
860162.55,517773.69,1601.01
860160.28,517773.66,1601.01
860157.92,517773.60,1601.21
860155.59,517773.58,1601.24
860153.26,517773.55,1601.24
860144.00,517773.39,1601.34
860141.73,517773.33,1601.34
860139.43,517773.30,1601.34
860137.13,517773.28,1601.14
860134.83,517773.22,1601.21
860132.50,517773.19,1601.07
860130.24,517773.13,1600.98
860127.94,517773.11,1600.91
860125.71,517773.08,1600.81
860123.41,517773.02,1600.75
860121.08,517772.99,1600.65
860118.78,517772.94,1600.58
860116.48,517772.91,1600.55
860114.25,517772.88,1600.45
860111.95,517772.82,1600.39
860109.65,517772.80,1600.25
860107.35,517772.74,1600.25
860105.05,517772.71,1600.22
860102.82,517772.68,1600.19
860100.49,517772.63,1600.29
860098.25,517772.60,1600.22
860095.96,517772.54,1600.16
860091.33,517772.46,1600.06
860088.99,517772.43,1600.19
860086.73,517772.40,1600.02
860084.46,517772.34,1599.89
860082.10,517772.32,1599.93
860077.53,517772.23,1599.99
860075.30,517772.21,1599.96
860072.97,517772.15,1599.99
860070.67,517772.12,1600.09
860068.41,517772.06,1600.09
860066.11,517772.04,1599.86
860063.87,517772.01,1599.66
860061.54,517771.95,1599.73
860059.21,517771.93,1599.70
860056.94,517771.87,1599.70
860054.65,517771.84,1599.66
860052.38,517771.78,1599.63
860050.15,517771.75,1599.60
860047.78,517771.73,1599.66
860043.19,517771.64,1599.79
860040.92,517771.58,1599.63
860038.62,517771.56,1599.53
860036.36,517771.53,1599.43
860034.12,517771.47,1599.47
860031.82,517771.44,1599.53
860029.49,517771.39,1599.53
860027.16,517771.36,1599.70
860024.86,517771.30,1599.63
860022.66,517771.27,1599.50
860020.36,517771.25,1599.11
860018.07,517771.19,1598.97
860015.90,517771.16,1599.04
860013.53,517771.10,1599.40
860011.30,517771.07,1598.91
860009.04,517771.05,1598.84
860006.77,517771.02,1598.55
860004.47,517770.96,1598.58
860002.24,517770.93,1598.48
860000.00,517770.87,1598.48
860189.86,517769.58,1600.32
860187.56,517769.55,1600.35
860185.32,517769.49,1600.19
860182.90,517769.47,1600.55
860178.30,517769.38,1600.35
860171.24,517769.25,1600.78
860168.97,517769.22,1600.84
860166.61,517769.16,1600.75
860164.34,517769.14,1600.81
860162.04,517769.08,1601.01
860159.65,517769.05,1601.17
860157.41,517769.03,1601.14
860155.08,517768.97,1601.27
860152.82,517768.94,1601.17
860150.52,517768.88,1601.11
860148.15,517768.86,1601.17
860145.82,517768.80,1601.24
860143.52,517768.77,1601.04
860136.53,517768.63,1601.24
860134.30,517768.61,1601.30
860132.00,517768.58,1601.14
860129.73,517768.52,1601.07
860127.43,517768.49,1601.07
860125.10,517768.44,1600.98
860122.84,517768.41,1600.94
860120.54,517768.38,1600.94
860118.27,517768.32,1600.78
860115.97,517768.30,1600.78
860113.58,517768.24,1601.01
860111.34,517768.21,1600.88
860109.08,517768.19,1600.65
860106.84,517768.13,1600.55
860104.51,517768.10,1600.55
860102.18,517768.04,1600.42
860099.95,517768.02,1600.39
860097.62,517767.99,1600.48
860095.32,517767.93,1600.65
860093.09,517767.90,1600.39
860090.75,517767.85,1600.32
860088.46,517767.82,1600.25
860086.19,517767.79,1600.12
860083.82,517767.74,1600.19
860081.56,517767.71,1600.02
860072.33,517767.54,1600.29
860070.07,517767.51,1600.12
860067.73,517767.46,1600.29
860065.57,517767.43,1599.93
860063.30,517767.40,1599.76
860061.00,517767.34,1599.89
860058.77,517767.31,1599.70
860056.51,517767.29,1599.73
860054.24,517767.23,1599.70
860051.91,517767.20,1599.57
860049.58,517767.14,1599.66
860047.34,517767.11,1599.50
860045.01,517767.06,1599.63
860042.81,517767.03,1599.63
860040.45,517767.00,1599.70
860038.18,517766.94,1599.63
860035.95,517766.92,1599.53
860033.62,517766.89,1599.53
860031.32,517766.83,1599.40
860029.02,517766.81,1599.47
860026.79,517766.75,1599.43
860024.49,517766.72,1599.43
860022.19,517766.69,1599.11
860019.96,517766.63,1598.97
860017.66,517766.61,1599.01
860015.43,517766.58,1598.94
860013.19,517766.52,1598.81
860010.89,517766.49,1598.81
860008.66,517766.43,1598.91
860006.36,517766.41,1598.88
860004.00,517766.35,1599.11
860001.70,517766.32,1599.01
860196.08,517765.08,1600.52
860191.39,517765.00,1600.58
860189.15,517764.97,1600.42
860175.20,517764.72,1600.88
860172.93,517764.70,1600.58
860170.60,517764.64,1600.68
860168.27,517764.61,1600.71
860165.97,517764.55,1601.04
860163.67,517764.53,1601.01
860161.37,517764.47,1601.01
860159.07,517764.44,1601.04
860156.71,517764.39,1601.07
860154.41,517764.36,1601.27
860152.08,517764.30,1601.30
860149.81,517764.28,1601.24
860147.48,517764.25,1601.34
860145.12,517764.19,1601.30
860142.82,517764.17,1601.30
860140.49,517764.11,1601.37
860138.22,517764.08,1601.34
860135.89,517764.03,1601.47
860133.53,517764.00,1601.53
860131.29,517763.97,1601.40
860129.00,517763.92,1601.24
860126.70,517763.89,1601.34
860124.40,517763.83,1601.24
860122.03,517763.81,1601.34
860119.83,517763.75,1601.07
860117.50,517763.72,1601.11
860115.27,517763.69,1601.04
860113.00,517763.63,1601.07
860110.64,517763.61,1600.98
860108.34,517763.55,1600.91
860106.07,517763.52,1600.81
860103.81,517763.50,1600.75
860101.54,517763.44,1600.65
860099.15,517763.41,1600.81
860096.91,517763.35,1600.91
860094.61,517763.33,1600.71
860092.25,517763.30,1600.55
860089.95,517763.24,1600.55
860087.65,517763.22,1600.42
860085.42,517763.16,1600.45
860083.15,517763.13,1600.22
860080.92,517763.10,1600.09
860078.66,517763.04,1600.02
860071.73,517762.93,1600.06
860069.40,517762.91,1600.25
860067.20,517762.85,1600.06
860064.93,517762.82,1599.99
860062.63,517762.79,1599.83
860060.30,517762.73,1599.86
860058.03,517762.71,1599.76
860055.80,517762.65,1599.73
860053.50,517762.62,1599.66
860051.27,517762.59,1599.60
860048.94,517762.54,1599.53
860046.57,517762.51,1599.63
860030.55,517762.23,1599.86
860028.35,517762.20,1599.70
860026.08,517762.14,1599.53
860023.79,517762.11,1599.30
860021.59,517762.09,1599.11
860019.29,517762.03,1599.11
860017.09,517762.00,1598.97
860014.69,517761.94,1599.20
860012.42,517761.91,1598.84
860010.16,517761.89,1598.94
860007.89,517761.83,1599.01
860005.66,517761.80,1598.81
860003.39,517761.77,1598.81
860001.09,517761.71,1598.71
860193.16,517761.01,1600.78
860190.93,517760.94,1600.68
860188.57,517760.92,1600.58
860186.30,517760.86,1600.42
860177.07,517760.73,1600.45
860174.74,517760.67,1600.45
860172.41,517760.64,1600.58
860170.05,517760.59,1600.75
860167.75,517760.56,1600.71
860165.42,517760.50,1600.88
860163.08,517760.44,1601.21
860160.75,517760.42,1601.34
860158.45,517760.36,1601.47
860156.19,517760.33,1601.21
860153.86,517760.31,1601.30
860151.56,517760.25,1601.50
860149.23,517760.23,1601.40
860146.89,517760.17,1601.34
860144.63,517760.14,1601.30
860142.26,517760.08,1601.40
860139.97,517760.06,1601.40
860137.63,517760.00,1601.44
860135.34,517759.97,1601.50
860133.04,517759.95,1601.44
860130.67,517759.89,1601.34
860128.44,517759.86,1601.30
860126.14,517759.80,1601.34
860123.78,517759.78,1601.50
860121.45,517759.72,1601.50
860119.15,517759.70,1601.50
860116.91,517759.64,1601.37
860114.62,517759.61,1601.34
860112.35,517759.58,1601.24
860110.08,517759.52,1601.11
860107.72,517759.50,1601.14
860105.49,517759.47,1600.98
860103.22,517759.41,1600.88
860100.96,517759.38,1600.91
860098.69,517759.33,1601.07
860096.39,517759.30,1600.62
860094.03,517759.24,1600.78
860091.76,517759.22,1600.68
860089.40,517759.16,1600.75
860087.10,517759.13,1600.62
860084.83,517759.11,1600.45
860082.57,517759.05,1600.48
860080.30,517759.02,1600.42
860078.04,517758.99,1600.35
860075.80,517758.93,1600.35
860073.47,517758.91,1600.19
860071.24,517758.85,1600.16
860068.94,517758.82,1600.12
860066.64,517758.79,1599.99
860064.41,517758.73,1599.96
860062.04,517758.71,1599.86
860059.78,517758.65,1599.76
860057.48,517758.62,1599.76
860055.21,517758.60,1599.60
860052.95,517758.54,1599.76
860050.65,517758.51,1599.86
860046.02,517758.43,1599.83
860039.16,517758.31,1599.83
860027.70,517758.12,1599.76
860025.53,517758.06,1599.43
860023.23,517758.03,1599.34
860021.00,517758.00,1599.17
860018.67,517757.94,1599.47
860016.37,517757.92,1599.11
860014.13,517757.86,1599.14
860011.84,517757.83,1599.07
860009.60,517757.80,1598.97
860007.34,517757.74,1599.04
860005.01,517757.72,1599.01
860002.74,517757.66,1598.81
860000.47,517757.63,1598.65
860195.03,517756.78,1600.65
860192.73,517756.75,1600.62
860190.40,517756.73,1600.71
860188.07,517756.67,1600.78
860185.74,517756.65,1600.68
860183.51,517756.58,1600.55
860181.21,517756.56,1600.45
860178.84,517756.50,1600.48
860176.51,517756.48,1600.58
860174.21,517756.42,1600.52
860171.88,517756.39,1600.55
860169.52,517756.34,1600.62
860167.19,517756.31,1600.91
860164.89,517756.25,1601.07
860162.46,517756.23,1601.73
860160.16,517756.17,1601.67
860157.96,517756.14,1601.14
860155.63,517756.12,1601.37
860153.26,517756.06,1601.60
860150.93,517756.04,1601.53
860148.67,517755.98,1601.47
860146.30,517755.95,1601.50
860143.97,517755.90,1601.50
860141.67,517755.87,1601.63
860139.37,517755.81,1601.70
860137.11,517755.78,1601.67
860134.78,517755.76,1601.50
860132.48,517755.70,1601.34
860130.15,517755.67,1601.67
860127.81,517755.62,1601.60
860125.52,517755.59,1601.50
860123.22,517755.53,1601.57
860120.92,517755.51,1601.63
860118.69,517755.48,1601.60
860116.32,517755.42,1601.57
860114.06,517755.39,1601.47
860111.76,517755.34,1601.34
860109.46,517755.31,1601.24
860107.19,517755.28,1601.27
860104.99,517755.22,1601.04
860102.73,517755.19,1601.17
860100.33,517755.14,1601.30
860098.03,517755.11,1601.07
860095.80,517755.08,1601.01
860093.50,517755.03,1600.88
860091.23,517755.00,1600.94
860088.93,517754.94,1600.98
860086.64,517754.91,1600.91
860084.34,517754.89,1600.81
860082.04,517754.83,1600.78
860079.77,517754.80,1600.62
860077.41,517754.75,1600.62
860075.18,517754.72,1600.48
860072.91,517754.69,1600.48
860070.64,517754.63,1600.29
860068.45,517754.60,1600.09
860066.05,517754.58,1600.16
860063.75,517754.52,1600.06
860061.52,517754.49,1599.96
860059.25,517754.43,1599.83
860057.02,517754.40,1599.76
860054.75,517754.38,1599.73
860052.39,517754.32,1599.79
860050.09,517754.29,1599.83
860047.82,517754.23,1599.60
860045.56,517754.21,1599.66
860036.26,517754.04,1599.86
860034.03,517754.01,1599.83
860031.77,517753.99,1599.60
860029.50,517753.93,1599.63
860027.30,517753.90,1599.53
860025.00,517753.87,1599.47
860022.67,517753.81,1599.63
860020.37,517753.79,1599.27
860018.11,517753.73,1599.27
860015.87,517753.70,1599.34
860013.61,517753.67,1599.27
860011.31,517753.61,1599.24
860008.94,517753.59,1599.30
860006.68,517753.53,1599.30
860004.38,517753.50,1599.60
860002.11,517753.48,1599.40
860194.40,517752.24,1600.75
860192.10,517752.18,1600.71
860189.80,517752.15,1600.65
860187.53,517752.13,1600.55
860185.27,517752.07,1600.65
860182.87,517752.04,1600.65
860180.57,517751.98,1600.62
860178.27,517751.96,1600.65
860175.88,517751.90,1600.81
860171.31,517751.82,1600.84
860168.98,517751.79,1600.91
860166.68,517751.77,1600.94
860164.28,517751.71,1601.17
860161.95,517751.68,1601.27
860159.62,517751.63,1601.47
860157.32,517751.60,1601.57
860155.02,517751.54,1601.40
860152.69,517751.52,1601.30
860150.43,517751.46,1601.47
860148.03,517751.43,1601.83
860145.80,517751.37,1601.76
860143.40,517751.35,1601.99
860141.10,517751.29,1602.06
860138.80,517751.27,1601.89
860136.44,517751.24,1601.80
860134.21,517751.18,1601.76
860131.91,517751.16,1601.70
860129.58,517751.10,1601.67
860127.28,517751.07,1601.63
860125.01,517751.04,1601.47
860122.71,517750.99,1601.60
860120.35,517750.96,1601.67
860118.02,517750.90,1601.67
860115.78,517750.88,1601.60
860113.49,517750.85,1601.57
860111.25,517750.79,1601.53
860108.86,517750.77,1601.63
860106.59,517750.71,1601.47
860104.32,517750.68,1601.40
860102.03,517750.65,1601.47
860099.79,517750.59,1601.34
860097.53,517750.57,1601.14
860095.26,517750.54,1601.14
860092.96,517750.48,1601.01
860090.50,517750.46,1601.21
860088.27,517750.40,1601.24
860083.67,517750.31,1601.27
860081.50,517750.28,1600.91
860079.14,517750.26,1600.88
860076.81,517750.20,1601.11
860074.54,517750.18,1600.88
860072.34,517750.15,1600.55
860070.11,517750.09,1600.39
860067.78,517750.06,1600.29
860065.48,517750.03,1600.22
860063.21,517749.97,1600.02
860060.95,517749.95,1599.99
860058.71,517749.92,1600.02
860056.35,517749.86,1599.93
860038.06,517749.55,1600.06
860035.76,517749.53,1599.96
860033.49,517749.47,1599.83
860031.26,517749.44,1599.76
860029.00,517749.41,1599.70
860026.73,517749.35,1599.60
860024.43,517749.33,1599.60
860022.10,517749.27,1599.57
860019.90,517749.24,1599.34
860017.64,517749.21,1599.24
860015.34,517749.15,1599.34
860013.07,517749.13,1599.53
860010.71,517749.10,1599.53
860008.44,517749.04,1599.40
860006.17,517749.02,1599.34
860003.91,517748.96,1599.50
860001.68,517748.93,1599.37
860193.95,517747.36,1601.04
860191.65,517747.34,1600.98
860189.38,517747.28,1600.78
860187.02,517747.25,1600.71
860184.75,517747.19,1600.65
860182.49,517747.16,1600.65
860180.06,517747.11,1600.88
860177.82,517747.08,1600.78
860175.49,517747.06,1600.81
860173.16,517747.00,1600.88
860170.83,517746.97,1601.01
860168.43,517746.92,1601.11
860166.13,517746.89,1601.27
860163.80,517746.83,1601.37
860161.50,517746.81,1601.47
860159.27,517746.75,1601.50
860156.94,517746.72,1601.27
860154.64,517746.70,1601.21
860152.31,517746.64,1601.30
860150.01,517746.61,1601.47
860147.71,517746.55,1601.76
860145.35,517746.53,1601.93
860140.62,517746.45,1601.89
860136.06,517746.36,1602.09
860133.79,517746.30,1601.96
860131.49,517746.28,1601.89
860129.16,517746.25,1601.70
860126.86,517746.20,1601.83
860124.60,517746.17,1601.86
860122.23,517746.11,1601.83
860119.97,517746.08,1601.73
860117.67,517746.06,1601.60
860115.40,517746.00,1601.67
860113.07,517745.97,1602.09
860110.74,517745.92,1602.03
860108.47,517745.89,1601.80
860106.14,517745.83,1601.80
860103.88,517745.80,1601.67
860101.64,517745.78,1601.70
860099.34,517745.72,1601.27
860097.05,517745.69,1601.24
860094.75,517745.67,1601.27
860092.48,517745.61,1601.14
860090.25,517745.58,1601.07
860087.82,517745.52,1601.63
860085.52,517745.50,1601.50
860083.22,517745.47,1601.14
860080.99,517745.41,1600.91
860078.75,517745.38,1600.78
860076.49,517745.36,1600.68
860074.22,517745.30,1600.68
860071.89,517745.27,1600.58
860069.59,517745.21,1600.48
860067.36,517745.18,1600.48
860065.10,517745.16,1600.29
860062.80,517745.10,1600.12
860060.46,517745.07,1600.06
860058.17,517745.05,1600.09
860037.68,517744.68,1600.09
860035.34,517744.65,1600.09
860033.08,517744.59,1599.89
860030.71,517744.57,1600.06
860028.48,517744.51,1599.96
860026.22,517744.48,1599.86
860023.98,517744.45,1599.70
860021.75,517744.42,1599.63
860019.48,517744.36,1599.50
860017.25,517744.34,1599.43
860014.89,517744.28,1599.53
860012.59,517744.25,1599.37
860010.36,517744.22,1599.47
860008.06,517744.17,1599.50
860005.86,517744.14,1599.34
860003.56,517744.11,1599.34
860001.29,517744.05,1599.24
860000.05,517772.31,1598.42
860002.38,517772.34,1598.55
860004.65,517772.37,1598.48
860009.15,517772.45,1598.78
860011.35,517772.48,1598.94
860015.88,517772.57,1599.14
860018.11,517772.60,1599.04
860020.38,517772.63,1599.20
860022.54,517772.66,1599.60
860024.78,517772.72,1599.63
860027.01,517772.74,1599.60
860029.31,517772.77,1599.60
860031.61,517772.83,1599.53
860033.81,517772.86,1599.47
860036.10,517772.88,1599.40
860038.34,517772.95,1599.53
860040.57,517772.97,1599.63
860042.84,517773.00,1599.76
860045.07,517773.03,1600.06
860047.37,517773.09,1599.73
860049.67,517773.11,1599.60
860051.93,517773.14,1599.60
860054.26,517773.20,1599.70
860056.50,517773.23,1599.70
860058.79,517773.25,1599.73
860060.99,517773.31,1599.76
860063.26,517773.34,1599.66
860065.56,517773.37,1599.73
860067.73,517773.40,1600.06
860070.02,517773.46,1600.06
860072.26,517773.48,1600.02
860074.49,517773.51,1599.89
860076.79,517773.57,1599.96
860079.05,517773.60,1599.96
860081.35,517773.62,1599.93
860083.62,517773.68,1599.89
860085.85,517773.71,1600.02
860088.15,517773.74,1600.06
860090.35,517773.80,1600.29
860092.68,517773.82,1600.06
860097.11,517773.91,1600.25
860099.41,517773.94,1600.12
860101.65,517773.97,1600.09
860103.91,517773.99,1600.12
860106.21,517774.05,1600.19
860108.44,517774.08,1600.22
860110.77,517774.14,1600.19
860112.97,517774.17,1600.35
860115.27,517774.19,1600.45
860117.54,517774.22,1600.52
860119.77,517774.28,1600.58
860122.07,517774.31,1600.65
860124.30,517774.34,1600.71
860126.60,517774.39,1600.84
860128.87,517774.42,1600.91
860131.10,517774.45,1600.98
860133.37,517774.51,1600.91
860135.50,517774.54,1601.21
860137.77,517774.57,1601.34
860140.00,517774.60,1601.60
860142.26,517774.62,1601.47
860153.72,517774.82,1601.21
860156.02,517774.88,1601.30
860158.32,517774.90,1601.21
860160.65,517774.96,1601.04
860162.95,517774.99,1601.01
860165.22,517775.01,1600.98
860167.55,517775.07,1600.94
860169.78,517775.10,1600.98
860172.11,517775.13,1600.78
860174.44,517775.18,1600.65
860176.71,517775.21,1600.52
860178.94,517775.24,1600.71
860183.57,517775.32,1600.29
860185.81,517775.38,1600.22
860188.04,517775.41,1600.42
860192.60,517775.50,1600.42
860195.00,517775.52,1600.45
860000.43,517767.68,1598.81
860002.63,517767.74,1598.97
860004.93,517767.76,1598.88
860007.23,517767.79,1598.78
860009.46,517767.85,1598.84
860011.69,517767.88,1598.84
860013.89,517767.91,1598.91
860016.16,517767.93,1598.94
860018.42,517767.99,1598.97
860020.66,517768.02,1598.94
860022.92,517768.05,1599.24
860025.12,517768.08,1599.53
860027.39,517768.14,1599.47
860029.65,517768.16,1599.50
860031.89,517768.19,1599.66
860034.19,517768.25,1599.50
860036.42,517768.28,1599.60
860038.72,517768.31,1599.63
860040.95,517768.33,1599.70
860043.15,517768.40,1599.66
860045.42,517768.42,1599.79
860047.75,517768.45,1599.60
860049.98,517768.51,1599.63
860052.25,517768.54,1599.63
860054.48,517768.56,1599.66
860056.78,517768.62,1599.76
860059.08,517768.65,1599.76
860061.31,517768.68,1599.83
860063.57,517768.70,1599.76
860065.81,517768.76,1599.96
860068.04,517768.79,1600.22
860070.27,517768.82,1600.35
860072.57,517768.85,1600.32
860081.67,517769.02,1600.09
860083.96,517769.04,1600.25
860086.23,517769.07,1600.09
860088.40,517769.13,1600.29
860090.70,517769.16,1600.32
860092.99,517769.19,1600.29
860095.29,517769.25,1600.45
860097.59,517769.27,1600.32
860099.76,517769.30,1600.35
860101.99,517769.33,1600.39
860104.23,517769.39,1600.45
860106.49,517769.42,1600.58
860108.79,517769.44,1600.58
860111.06,517769.50,1600.62
860113.32,517769.53,1600.84
860115.59,517769.56,1600.78
860117.89,517769.62,1600.71
860120.18,517769.64,1600.78
860122.38,517769.67,1600.94
860124.71,517769.70,1600.88
860126.95,517769.76,1600.94
860129.21,517769.78,1601.07
860131.41,517769.81,1601.17
860133.61,517769.84,1601.21
860135.88,517769.90,1601.34
860138.14,517769.93,1601.44
860140.48,517769.95,1601.24
860144.97,517770.04,1601.30
860149.60,517770.12,1601.04
860151.87,517770.15,1601.17
860154.14,517770.18,1601.24
860156.37,517770.24,1601.27
860158.73,517770.26,1601.14
860160.97,517770.29,1601.11
860163.33,517770.35,1600.98
860165.60,517770.38,1600.84
860167.80,517770.40,1601.11
860170.16,517770.46,1600.91
860172.36,517770.49,1600.88
860179.29,517770.60,1600.39
860181.62,517770.66,1600.22
860183.85,517770.69,1600.48
860186.18,517770.71,1600.29
860188.45,517770.77,1600.39
860190.72,517770.80,1600.42
860195.35,517770.88,1600.39
860001.64,517763.34,1598.88
860003.84,517763.37,1599.01
860006.10,517763.39,1598.91
860008.40,517763.45,1599.01
860010.70,517763.48,1598.84
860012.97,517763.51,1598.84
860015.20,517763.57,1599.14
860017.43,517763.59,1599.11
860019.73,517763.62,1599.07
860022.00,517763.68,1599.07
860024.20,517763.71,1599.27
860026.46,517763.74,1599.57
860028.69,517763.76,1599.50
860030.96,517763.82,1599.60
860037.72,517763.91,1599.53
860039.89,517763.97,1599.66
860044.42,517764.02,1599.76
860046.69,517764.08,1599.57
860049.02,517764.11,1599.50
860051.22,517764.14,1599.57
860053.49,517764.16,1599.70
860055.78,517764.22,1599.73
860058.02,517764.25,1599.76
860060.35,517764.28,1599.89
860062.61,517764.34,1599.83
860064.81,517764.36,1599.99
860067.05,517764.39,1600.12
860069.35,517764.42,1600.25
860082.91,517764.65,1600.02
860085.11,517764.68,1600.35
860087.41,517764.74,1600.29
860089.67,517764.76,1600.45
860091.90,517764.79,1600.52
860094.17,517764.82,1600.62
860096.37,517764.88,1600.88
860098.70,517764.90,1600.68
860101.00,517764.93,1600.55
860103.23,517764.99,1600.65
860105.47,517765.02,1600.71
860107.63,517765.05,1600.78
860109.93,517765.07,1600.88
860112.20,517765.13,1601.01
860114.46,517765.16,1601.04
860116.76,517765.19,1600.98
860118.99,517765.25,1601.14
860121.29,517765.27,1601.17
860123.59,517765.30,1601.11
860125.82,517765.36,1601.14
860128.09,517765.39,1601.24
860130.32,517765.42,1601.40
860134.85,517765.50,1601.40
860137.05,517765.53,1601.27
860139.42,517765.56,1601.40
860146.21,517765.67,1601.27
860148.45,517765.70,1601.34
860150.78,517765.76,1601.24
860153.01,517765.78,1601.24
860155.31,517765.84,1601.21
860157.64,517765.87,1601.04
860159.91,517765.89,1601.01
860162.21,517765.95,1600.98
860164.50,517765.98,1601.04
860166.77,517766.01,1601.21
860169.17,517766.06,1600.71
860171.40,517766.09,1600.84
860173.67,517766.12,1600.98
860178.30,517766.20,1600.65
860189.63,517766.40,1600.55
860002.14,517759.45,1598.61
860004.37,517759.48,1598.71
860006.70,517759.54,1598.94
860008.97,517759.56,1598.84
860011.17,517759.59,1598.97
860013.40,517759.65,1599.30
860015.63,517759.68,1599.14
860017.97,517759.71,1599.14
860020.20,517759.73,1599.14
860022.46,517759.79,1599.20
860024.70,517759.82,1599.40
860026.90,517759.85,1599.60
860029.16,517759.88,1599.76
860044.89,517760.14,1599.93
860047.16,517760.20,1599.86
860051.79,517760.28,1599.73
860054.05,517760.31,1599.63
860056.25,517760.34,1599.73
860058.58,517760.36,1599.83
860060.82,517760.42,1599.83
860063.12,517760.45,1599.86
860065.32,517760.48,1600.02
860067.61,517760.53,1599.99
860069.85,517760.56,1600.19
860072.11,517760.59,1600.22
860076.51,517760.68,1600.25
860078.78,517760.71,1600.39
860081.08,517760.73,1600.29
860083.31,517760.76,1600.45
860085.61,517760.82,1600.48
860087.84,517760.85,1600.52
860090.11,517760.88,1600.68
860094.61,517760.96,1600.75
860096.97,517760.99,1600.42
860099.07,517761.02,1601.04
860101.44,517761.08,1600.81
860103.64,517761.11,1600.84
860105.90,517761.13,1600.94
860108.20,517761.19,1601.11
860110.50,517761.22,1601.04
860112.73,517761.25,1601.17
860114.93,517761.27,1601.30
860117.20,517761.33,1601.27
860119.50,517761.36,1601.27
860121.66,517761.39,1601.67
860123.99,517761.45,1601.53
860126.36,517761.47,1601.11
860128.56,517761.50,1601.30
860130.89,517761.56,1601.24
860133.09,517761.59,1601.44
860135.39,517761.61,1601.57
860137.69,517761.67,1601.40
860139.95,517761.70,1601.37
860142.19,517761.73,1601.34
860144.45,517761.79,1601.37
860146.82,517761.81,1601.30
860149.11,517761.87,1601.27
860151.28,517761.90,1601.34
860153.55,517761.93,1601.30
860155.81,517761.95,1601.21
860158.11,517762.01,1601.27
860160.41,517762.04,1601.14
860162.74,517762.06,1601.04
860165.07,517762.12,1600.88
860167.34,517762.15,1600.81
860169.67,517762.21,1600.71
860171.94,517762.23,1600.68
860174.17,517762.26,1600.88
860176.53,517762.32,1600.62
860190.06,517762.55,1600.68
860192.33,517762.57,1601.04
860000.57,517754.58,1599.01
860002.87,517754.63,1599.30
860005.11,517754.66,1599.43
860007.37,517754.69,1599.30
860009.67,517754.75,1599.24
860011.90,517754.78,1599.17
860014.17,517754.80,1599.24
860016.37,517754.83,1599.30
860018.57,517754.89,1599.30
860020.90,517754.92,1599.34
860023.10,517754.95,1599.60
860025.33,517755.01,1599.53
860027.60,517755.04,1599.60
860029.83,517755.06,1599.70
860032.13,517755.12,1599.53
860034.33,517755.15,1599.83
860036.63,517755.18,1599.79
860041.13,517755.27,1599.89
860045.66,517755.32,1599.89
860047.96,517755.38,1599.93
860050.22,517755.41,1599.86
860052.46,517755.43,1599.89
860057.05,517755.52,1599.70
860059.25,517755.55,1599.79
860061.52,517755.57,1599.93
860063.72,517755.64,1600.02
860066.02,517755.66,1600.12
860068.25,517755.69,1600.09
860070.52,517755.75,1600.29
860072.78,517755.78,1600.42
860075.01,517755.81,1600.42
860077.31,517755.83,1600.52
860079.55,517755.89,1600.55
860081.75,517755.92,1600.71
860083.98,517755.95,1600.71
860086.21,517756.01,1600.75
860088.48,517756.04,1600.88
860090.74,517756.06,1600.94
860093.07,517756.12,1600.81
860095.27,517756.15,1600.98
860097.51,517756.18,1601.01
860099.77,517756.21,1601.24
860102.04,517756.27,1601.11
860104.37,517756.29,1600.98
860106.64,517756.32,1601.21
860108.90,517756.38,1601.17
860111.23,517756.40,1601.27
860113.47,517756.43,1601.50
860115.70,517756.49,1601.50
860117.93,517756.52,1601.63
860120.20,517756.55,1601.67
860122.43,517756.57,1601.57
860124.63,517756.64,1601.57
860126.99,517756.66,1601.53
860129.33,517756.72,1601.60
860131.56,517756.75,1601.34
860133.79,517756.77,1601.47
860136.02,517756.80,1601.50
860138.36,517756.86,1601.70
860140.65,517756.89,1601.73
860142.85,517756.91,1601.50
860145.19,517756.97,1601.40
860147.42,517757.00,1601.53
860149.75,517757.06,1601.44
860151.98,517757.09,1601.63
860154.25,517757.11,1601.60
860156.61,517757.17,1601.24
860158.91,517757.20,1601.34
860161.11,517757.23,1601.76
860163.41,517757.28,1601.53
860165.81,517757.31,1601.01
860168.07,517757.37,1600.78
860170.31,517757.39,1600.62
860172.60,517757.42,1600.65
860174.94,517757.48,1600.55
860177.20,517757.51,1600.35
860181.77,517757.59,1600.52
860184.06,517757.62,1600.62
860186.30,517757.65,1600.78
860188.56,517757.70,1600.84
860190.86,517757.73,1600.78
860193.22,517757.75,1600.71
860195.49,517757.81,1600.65
860001.48,517749.95,1599.37
860003.68,517749.98,1599.53
860006.01,517750.04,1599.37
860008.28,517750.07,1599.37
860010.48,517750.10,1599.53
860012.74,517750.16,1599.60
860015.04,517750.18,1599.34
860017.31,517750.21,1599.34
860019.54,517750.27,1599.27
860021.67,517750.30,1599.50
860023.94,517750.33,1599.60
860026.20,517750.35,1599.53
860028.50,517750.41,1599.63
860030.74,517750.44,1599.66
860032.97,517750.47,1599.76
860035.23,517750.53,1599.89
860037.43,517750.56,1600.09
860057.89,517750.90,1599.96
860060.06,517750.93,1600.02
860062.36,517750.95,1600.02
860064.59,517750.98,1600.16
860066.82,517751.04,1600.25
860069.12,517751.07,1600.35
860071.35,517751.10,1600.42
860073.59,517751.16,1600.68
860075.75,517751.19,1601.14
860078.05,517751.21,1600.94
860080.32,517751.24,1600.81
860082.55,517751.30,1601.04
860084.85,517751.33,1601.30
860087.08,517751.36,1601.47
860089.38,517751.41,1601.17
860091.71,517751.44,1601.07
860093.95,517751.47,1601.04
860096.24,517751.53,1601.11
860098.44,517751.55,1601.17
860100.64,517751.58,1601.40
860102.94,517751.61,1601.40
860105.18,517751.67,1601.34
860107.44,517751.70,1601.47
860109.71,517751.72,1601.53
860111.97,517751.78,1601.47
860114.24,517751.81,1601.57
860116.50,517751.84,1601.63
860118.80,517751.90,1601.67
860121.07,517751.92,1601.70
860123.33,517751.95,1601.57
860125.67,517752.01,1601.44
860127.83,517752.04,1601.63
860130.13,517752.06,1601.67
860132.40,517752.09,1601.73
860134.60,517752.15,1601.73
860136.86,517752.18,1601.76
860139.16,517752.21,1601.83
860141.46,517752.27,1601.93
860143.69,517752.29,1601.89
860145.96,517752.32,1601.73
860148.29,517752.38,1601.63
860150.59,517752.40,1601.50
860152.92,517752.46,1601.37
860155.15,517752.49,1601.53
860157.45,517752.52,1601.60
860159.78,517752.57,1601.47
860162.05,517752.60,1601.40
860164.38,517752.63,1601.30
860166.65,517752.69,1600.94
860168.91,517752.71,1600.91
860171.24,517752.77,1600.88
860173.44,517752.80,1600.78
860175.74,517752.83,1600.75
860178.11,517752.88,1600.68
860180.37,517752.91,1600.62
860182.64,517752.94,1600.62
860184.87,517753.00,1600.65
860187.20,517753.02,1600.62
860189.47,517753.05,1600.62
860191.73,517753.11,1600.65
860194.10,517753.13,1600.65
860002.20,517745.89,1599.24
860004.47,517745.92,1599.40
860006.70,517745.98,1599.37
860008.97,517746.01,1599.50
860011.23,517746.03,1599.47
860013.47,517746.06,1599.43
860015.77,517746.12,1599.50
860018.03,517746.15,1599.27
860020.30,517746.18,1599.34
860022.53,517746.24,1599.66
860024.76,517746.26,1599.70
860027.03,517746.29,1599.83
860029.23,517746.32,1599.99
860031.43,517746.35,1600.02
860033.63,517746.41,1600.22
860035.93,517746.44,1600.22
860038.26,517746.46,1600.06
860058.71,517746.80,1599.66
860060.95,517746.83,1599.86
860063.11,517746.86,1600.12
860065.31,517746.92,1600.22
860067.58,517746.95,1600.32
860069.81,517746.98,1600.45
860072.08,517747.00,1600.65
860074.31,517747.06,1600.55
860076.61,517747.09,1600.75
860078.84,517747.12,1600.88
860081.08,517747.15,1600.91
860083.34,517747.21,1601.11
860085.54,517747.24,1601.50
860087.81,517747.26,1601.53
860090.14,517747.32,1601.17
860092.40,517747.35,1601.17
860094.67,517747.37,1601.24
860096.93,517747.40,1601.24
860101.43,517747.49,1601.60
860103.67,517747.52,1601.63
860106.00,517747.58,1601.70
860108.26,517747.60,1601.67
860110.50,517747.63,1601.73
860112.70,517747.66,1601.70
860115.03,517747.72,1601.70
860117.33,517747.74,1601.67
860119.53,517747.77,1601.63
860121.79,517747.83,1601.73
860124.09,517747.86,1601.70
860126.32,517747.89,1601.73
860128.66,517747.94,1601.70
860130.89,517747.97,1601.80
860133.19,517748.00,1601.83
860135.45,517748.02,1601.96
860137.62,517748.05,1602.35
860139.88,517748.11,1602.52
860142.15,517748.14,1602.42
860144.48,517748.20,1601.93
860146.68,517748.23,1602.06
860148.98,517748.25,1601.80
860151.38,517748.31,1601.24
860153.64,517748.34,1601.27
860156.04,517748.39,1601.11
860158.27,517748.42,1601.57
860160.47,517748.45,1601.47
860162.80,517748.47,1601.30
860165.10,517748.53,1601.21
860167.40,517748.56,1601.07
860169.73,517748.58,1600.94
860171.97,517748.65,1601.01
860174.23,517748.67,1600.84
860176.50,517748.70,1600.78
860178.86,517748.76,1600.98
860181.19,517748.78,1600.71
860183.39,517748.81,1600.62
860185.69,517748.87,1600.65
860187.96,517748.90,1600.68
860190.19,517748.92,1600.81
860192.49,517748.98,1600.94
860194.75,517749.01,1600.98
860193.34,517743.61,1600.98
860191.10,517743.58,1600.94
860188.77,517743.52,1600.98
860186.47,517743.49,1600.94
860184.11,517743.44,1600.78
860181.84,517743.41,1600.75
860179.54,517743.35,1600.98
860177.25,517743.33,1600.94
860174.92,517743.30,1600.98
860172.55,517743.24,1601.04
860170.25,517743.22,1601.07
860167.95,517743.16,1601.37
860165.52,517743.14,1601.50
860163.22,517743.08,1601.60
860160.89,517743.05,1601.57
860158.66,517742.99,1601.47
860156.30,517742.97,1601.76
860153.96,517742.91,1601.50
860151.70,517742.88,1601.53
860149.30,517742.83,1601.63
860147.04,517742.80,1601.70
860144.64,517742.75,1601.93
860142.34,517742.72,1601.93
860140.11,517742.69,1601.93
860137.74,517742.64,1601.99
860135.38,517742.61,1602.12
860133.15,517742.55,1601.99
860130.85,517742.52,1601.99
860123.95,517742.41,1602.03
860121.65,517742.36,1601.89
860119.29,517742.33,1601.96
860116.99,517742.27,1602.06
860110.00,517742.17,1602.52
860107.76,517742.14,1602.06
860105.53,517742.08,1602.06
860103.26,517742.05,1601.93
860101.03,517742.02,1601.57
860098.83,517741.96,1601.37
860096.47,517741.94,1601.37
860094.17,517741.91,1601.34
860091.84,517741.85,1601.14
860089.57,517741.82,1601.24
860087.27,517741.77,1601.44
860084.91,517741.74,1601.44
860082.68,517741.71,1601.11
860080.44,517741.65,1600.98
860078.18,517741.63,1600.91
860075.91,517741.60,1600.71
860073.58,517741.54,1600.58
860071.35,517741.51,1600.45
860069.02,517741.46,1600.58
860062.22,517741.34,1600.16
860057.59,517741.26,1600.32
860055.32,517741.23,1600.32
860041.66,517741.01,1600.12
860039.26,517740.95,1600.39
860037.00,517740.92,1600.25
860034.73,517740.90,1600.06
860030.17,517740.81,1599.96
860027.87,517740.75,1600.09
860025.64,517740.72,1600.02
860023.37,517740.70,1599.99
860021.07,517740.64,1599.83
860018.77,517740.61,1599.79
860016.58,517740.58,1599.53
860014.37,517740.52,1599.40
860012.01,517740.50,1599.40
860009.78,517740.47,1599.40
860007.45,517740.41,1599.47
860005.12,517740.39,1599.37
860002.88,517740.33,1599.30
860000.58,517740.30,1599.30
860195.29,517738.92,1601.14
860192.99,517738.89,1601.04
860190.59,517738.84,1601.27
860188.30,517738.81,1601.24
860186.03,517738.75,1601.14
860183.76,517738.72,1601.11
860181.40,517738.67,1601.01
860179.07,517738.64,1601.07
860176.74,517738.58,1601.27
860174.44,517738.56,1601.34
860172.14,517738.53,1601.34
860169.77,517738.47,1601.37
860167.48,517738.45,1601.40
860165.18,517738.39,1601.50
860162.81,517738.37,1601.50
860160.45,517738.31,1601.73
860158.15,517738.28,1601.73
860155.88,517738.22,1601.63
860153.65,517738.20,1601.63
860148.96,517738.11,1601.67
860146.56,517738.09,1601.80
860144.29,517738.03,1601.76
860142.03,517738.00,1601.86
860139.63,517737.95,1601.99
860137.30,517737.92,1601.99
860135.00,517737.86,1601.96
860132.73,517737.84,1602.03
860130.44,517737.81,1602.16
860128.14,517737.75,1602.32
860125.87,517737.73,1601.93
860123.47,517737.67,1602.09
860121.21,517737.64,1602.12
860118.84,517737.59,1602.68
860116.61,517737.56,1602.32
860114.35,517737.53,1602.19
860112.01,517737.47,1602.19
860109.68,517737.45,1602.32
860107.45,517737.39,1602.29
860105.05,517737.37,1602.35
860102.85,517737.34,1601.70
860100.59,517737.28,1601.63
860098.32,517737.25,1601.60
860096.06,517737.22,1601.53
860093.72,517737.16,1601.60
860091.46,517737.14,1601.40
860089.13,517737.11,1601.37
860086.83,517737.05,1601.37
860084.63,517737.02,1601.24
860082.30,517736.97,1601.40
860080.03,517736.94,1601.14
860077.70,517736.92,1601.04
860075.43,517736.86,1600.91
860073.20,517736.83,1600.88
860059.48,517736.60,1600.71
860054.94,517736.52,1600.75
860052.71,517736.49,1600.39
860050.41,517736.43,1600.32
860045.82,517736.38,1600.32
860043.55,517736.32,1600.22
860041.22,517736.29,1600.19
860038.92,517736.23,1600.22
860036.56,517736.21,1600.32
860034.36,517736.18,1599.99
860025.16,517736.01,1600.48
860022.86,517735.99,1600.39
860020.56,517735.93,1600.42
860018.30,517735.90,1600.52
860016.13,517735.87,1599.99
860013.90,517735.81,1599.66
860011.70,517735.78,1599.47
860009.40,517735.75,1599.50
860007.07,517735.70,1599.57
860004.77,517735.67,1599.63
860002.50,517735.64,1599.47
860000.27,517735.58,1599.34
860192.12,517734.23,1601.27
860189.79,517734.20,1601.14
860187.46,517734.14,1601.14
860185.19,517734.12,1601.17
860182.86,517734.09,1601.24
860180.50,517734.03,1601.44
860178.13,517733.98,1601.44
860175.87,517733.95,1601.37
860173.57,517733.92,1601.63
860171.20,517733.87,1601.47
860168.94,517733.84,1601.34
860166.57,517733.78,1601.57
860164.34,517733.76,1601.40
860162.04,517733.73,1601.50
860159.68,517733.67,1601.83
860157.38,517733.65,1601.80
860155.02,517733.59,1601.80
860152.65,517733.53,1601.96
860150.35,517733.51,1602.09
860148.09,517733.48,1601.89
860145.79,517733.42,1601.86
860143.39,517733.40,1602.09
860141.09,517733.34,1602.19
860138.76,517733.32,1602.19
860136.43,517733.26,1602.09
860134.20,517733.23,1602.06
860131.87,517733.20,1602.09
860129.60,517733.15,1602.09
860127.30,517733.12,1602.09
860124.90,517733.06,1602.19
860122.67,517733.04,1602.03
860120.34,517733.01,1602.26
860118.07,517732.95,1602.26
860115.81,517732.92,1602.29
860113.44,517732.87,1602.29
860111.18,517732.84,1602.32
860108.78,517732.78,1602.42
860106.45,517732.76,1602.39
860104.28,517732.73,1602.26
860102.02,517732.67,1601.93
860099.75,517732.64,1601.70
860097.42,517732.62,1601.89
860095.15,517732.56,1601.70
860092.89,517732.53,1601.53
860090.52,517732.51,1601.50
860088.29,517732.45,1601.37
860085.99,517732.42,1601.44
860083.73,517732.36,1601.44
860081.49,517732.33,1601.40
860079.23,517732.31,1601.24
860076.93,517732.25,1601.11
860074.60,517732.22,1600.98
860072.33,517732.19,1600.88
860070.13,517732.13,1600.71
860054.08,517731.88,1601.01
860051.84,517731.82,1600.68
860049.54,517731.80,1600.55
860047.21,517731.74,1600.62
860044.91,517731.71,1600.62
860042.62,517731.69,1600.62
860040.32,517731.63,1600.58
860038.05,517731.60,1600.42
860035.75,517731.58,1600.29
860033.49,517731.52,1600.22
860031.22,517731.49,1600.25
860028.96,517731.46,1600.19
860026.72,517731.40,1599.99
860024.42,517731.38,1599.99
860022.06,517731.32,1600.09
860019.79,517731.29,1600.25
860017.53,517731.26,1600.12
860015.26,517731.20,1599.99
860013.06,517731.18,1599.79
860010.73,517731.15,1599.70
860008.40,517731.09,1599.89
860006.13,517731.07,1599.83
860003.87,517731.01,1599.89
860001.67,517730.98,1599.63
860194.22,517730.09,1601.34
860191.79,517730.03,1601.76
860189.53,517729.98,1601.70
860187.29,517729.95,1601.34
860185.00,517729.92,1601.17
860182.63,517729.86,1601.40
860180.33,517729.84,1601.40
860178.07,517729.78,1601.40
860175.70,517729.75,1601.34
860173.34,517729.70,1601.44
860171.07,517729.67,1601.57
860168.74,517729.65,1601.57
860166.47,517729.59,1601.60
860164.14,517729.56,1601.80
860161.88,517729.50,1601.89
860159.55,517729.48,1601.86
860157.18,517729.42,1601.93
860154.92,517729.39,1601.99
860152.62,517729.37,1601.86
860150.25,517729.31,1601.99
860147.89,517729.29,1601.86
860145.56,517729.23,1601.99
860143.33,517729.20,1602.03
860140.96,517729.14,1602.35
860138.66,517729.12,1602.19
860136.36,517729.09,1602.12
860134.03,517729.03,1602.22
860131.77,517729.01,1602.35
860129.47,517728.95,1602.03
860127.10,517728.92,1602.19
860124.84,517728.86,1602.16
860122.57,517728.84,1601.93
860120.31,517728.81,1602.03
860117.97,517728.75,1602.22
860115.71,517728.73,1602.19
860113.41,517728.67,1602.19
860111.05,517728.64,1602.12
860108.81,517728.62,1601.99
860106.48,517728.56,1602.12
860104.25,517728.53,1601.99
860101.98,517728.50,1601.99
860099.65,517728.44,1601.83
860097.35,517728.42,1601.86
860095.05,517728.36,1601.70
860092.82,517728.33,1601.50
860090.49,517728.31,1601.53
860088.16,517728.25,1601.47
860085.93,517728.22,1601.40
860083.66,517728.19,1601.27
860081.39,517728.13,1601.27
860079.10,517728.11,1601.44
860076.76,517728.05,1601.34
860074.47,517728.02,1601.21
860072.20,517728.00,1601.04
860069.93,517727.94,1601.01
860067.70,517727.91,1600.94
860051.61,517727.63,1600.84
860049.35,517727.60,1600.81
860047.05,517727.54,1600.91
860044.81,517727.52,1600.78
860042.48,517727.49,1600.71
860040.22,517727.43,1600.78
860037.92,517727.41,1600.68
860035.69,517727.38,1600.52
860033.49,517727.32,1600.45
860031.12,517727.29,1600.65
860028.82,517727.23,1600.58
860026.56,517727.21,1600.39
860024.32,517727.18,1600.25
860022.03,517727.12,1600.19
860019.69,517727.09,1600.22
860017.46,517727.07,1600.09
860015.16,517727.01,1600.19
860012.93,517726.98,1600.09
860010.70,517726.95,1599.96
860008.40,517726.89,1599.83
860006.13,517726.87,1599.93
860003.87,517726.81,1599.86
860001.54,517726.78,1599.73
860193.46,517725.72,1601.44
860191.20,517725.69,1601.47
860188.90,517725.66,1601.50
860186.63,517725.60,1601.47
860184.27,517725.58,1601.44
860181.90,517725.52,1601.44
860179.64,517725.50,1601.53
860177.37,517725.47,1601.37
860172.68,517725.39,1601.60
860170.31,517725.33,1601.83
860168.05,517725.30,1601.89
860165.75,517725.24,1601.76
860163.45,517725.22,1601.80
860161.05,517725.16,1601.99
860158.75,517725.14,1601.96
860156.49,517725.11,1602.09
860154.22,517725.05,1601.89
860151.92,517725.02,1601.86
860149.53,517724.97,1602.06
860147.16,517724.94,1602.09
860144.90,517724.92,1602.09
860142.60,517724.86,1602.26
860140.30,517724.83,1602.42
860137.97,517724.77,1602.26
860135.64,517724.75,1602.19
860133.37,517724.69,1602.26
860131.10,517724.66,1602.12
860128.81,517724.64,1602.09
860126.38,517724.58,1602.45
860121.98,517724.52,1601.73
860119.55,517724.47,1602.12
860117.31,517724.44,1601.96
860115.05,517724.38,1601.89
860112.68,517724.36,1601.99
860110.42,517724.30,1602.03
860108.02,517724.28,1602.16
860105.82,517724.25,1601.96
860103.55,517724.19,1601.80
860101.26,517724.16,1601.70
860098.99,517724.13,1601.70
860096.72,517724.07,1601.57
860094.43,517724.05,1601.63
860092.06,517723.99,1601.70
860089.76,517723.96,1601.53
860087.53,517723.94,1601.47
860085.17,517723.88,1601.44
860082.87,517723.85,1601.40
860080.63,517723.83,1601.40
860078.37,517723.77,1601.34
860076.10,517723.74,1601.17
860073.84,517723.68,1601.14
860071.57,517723.65,1601.21
860069.21,517723.63,1601.14
860066.88,517723.57,1601.21
860064.64,517723.54,1601.17
860062.34,517723.52,1601.07
860057.81,517723.43,1601.07
860048.72,517723.26,1600.62
860046.29,517723.24,1601.11
860044.05,517723.17,1600.94
860041.76,517723.15,1600.81
860039.42,517723.12,1600.84
860037.19,517723.06,1600.84
860034.86,517723.04,1600.88
860032.59,517723.01,1600.94
860030.39,517722.95,1600.71
860028.10,517722.92,1600.75
860025.80,517722.90,1600.68
860023.53,517722.84,1600.55
860021.33,517722.81,1600.22
860019.00,517722.78,1600.42
860016.73,517722.72,1600.25
860014.50,517722.70,1600.32
860012.14,517722.64,1600.35
860009.84,517722.61,1600.25
860007.61,517722.58,1600.58
860005.37,517722.52,1600.16
860003.07,517722.50,1600.06
860000.81,517722.47,1599.99
860193.08,517720.94,1601.80
860190.78,517720.91,1601.70
860186.22,517720.82,1601.73
860183.89,517720.80,1601.76
860181.56,517720.74,1601.83
860179.26,517720.72,1601.96
860176.89,517720.66,1602.09
860172.26,517720.58,1602.22
860169.90,517720.55,1602.06
860167.57,517720.49,1601.96
860165.30,517720.47,1602.16
860163.00,517720.44,1602.03
860160.74,517720.38,1602.16
860158.44,517720.35,1602.06
860156.11,517720.30,1602.12
860153.78,517720.27,1602.12
860151.51,517720.25,1601.89
860146.85,517720.16,1602.19
860144.58,517720.10,1602.09
860142.25,517720.08,1602.09
860139.89,517720.02,1602.22
860137.65,517719.99,1602.12
860135.32,517719.97,1602.19
860133.02,517719.91,1602.06
860130.69,517719.88,1602.09
860128.36,517719.83,1602.22
860126.13,517719.80,1602.16
860123.76,517719.77,1602.09
860121.50,517719.71,1601.76
860119.20,517719.69,1602.09
860116.87,517719.63,1602.09
860114.63,517719.60,1602.03
860112.34,517719.58,1602.03
860110.00,517719.52,1602.06
860107.67,517719.49,1602.22
860105.37,517719.44,1602.16
860103.14,517719.41,1602.09
860100.81,517719.38,1601.99
860098.54,517719.32,1601.86
860096.31,517719.29,1601.93
860093.91,517719.27,1601.73
860091.71,517719.21,1601.60
860089.42,517719.18,1601.44
860087.22,517719.16,1601.24
860084.85,517719.10,1601.40
860082.35,517719.05,1601.96
860080.16,517719.02,1601.86
860077.92,517718.99,1601.53
860075.69,517718.96,1601.30
860073.42,517718.90,1601.21
860071.03,517718.88,1601.34
860068.79,517718.85,1601.27
860066.53,517718.79,1601.24
860064.23,517718.76,1601.47
860061.93,517718.71,1601.40
860059.60,517718.68,1601.17
860057.37,517718.65,1601.17
860055.13,517718.59,1601.01
860045.97,517718.45,1601.04
860043.61,517718.40,1601.17
860041.34,517718.37,1601.07
860039.14,517718.34,1600.75
860036.81,517718.28,1600.68
860034.51,517718.26,1600.65
860032.18,517718.23,1600.98
860029.92,517718.17,1600.88
860027.72,517718.14,1600.81
860025.45,517718.12,1600.65
860023.25,517718.05,1600.35
860020.89,517718.03,1600.35
860018.55,517717.97,1600.55
860016.29,517717.95,1600.62
860014.02,517717.92,1600.58
860011.79,517717.86,1600.48
860009.49,517717.83,1600.55
860004.89,517717.75,1600.45
860002.60,517717.72,1600.45
860000.43,517717.69,1600.06
860192.72,517716.62,1601.93
860190.35,517716.59,1601.86
860188.02,517716.57,1601.80
860185.75,517716.51,1601.93
860183.42,517716.48,1602.16
860181.12,517716.42,1602.19
860178.73,517716.40,1602.29
860176.43,517716.34,1602.22
860174.20,517716.31,1602.06
860171.83,517716.26,1602.26
860169.53,517716.23,1602.39
860167.14,517716.21,1602.32
860164.90,517716.15,1602.19
860162.64,517716.12,1602.19
860160.31,517716.06,1602.29
860158.01,517716.04,1602.19
860155.64,517716.01,1602.16
860141.79,517715.76,1602.49
860139.52,517715.73,1602.29
860137.25,517715.67,1602.06
860134.96,517715.65,1602.03
860132.59,517715.62,1601.93
860130.26,517715.57,1602.26
860128.06,517715.54,1602.06
860125.73,517715.48,1602.03
860123.43,517715.45,1602.06
860121.03,517715.40,1602.19
860118.73,517715.37,1602.35
860116.57,517715.34,1601.93
860114.27,517715.28,1601.93
860112.00,517715.26,1602.06
860109.67,517715.23,1601.93
860107.31,517715.17,1602.03
860105.01,517715.15,1602.29
860102.68,517715.09,1602.19
860100.38,517715.06,1602.16
860098.08,517715.01,1602.09
860095.88,517714.98,1601.83
860093.55,517714.95,1601.83
860091.25,517714.89,1601.76
860089.08,517714.86,1601.47
860086.78,517714.84,1601.50
860084.42,517714.78,1601.60
860082.09,517714.76,1601.73
860079.82,517714.73,1601.67
860077.56,517714.67,1601.63
860075.29,517714.64,1601.57
860072.96,517714.58,1601.57
860070.66,517714.56,1601.57
860068.36,517714.53,1601.47
860066.10,517714.47,1601.63
860063.83,517714.44,1601.50
860061.53,517714.42,1601.27
860059.20,517714.36,1601.40
860056.90,517714.34,1601.57
860054.67,517714.27,1601.40
860052.34,517714.25,1601.30
860050.01,517714.19,1601.34
860047.77,517714.16,1601.24
860045.51,517714.14,1601.07
860043.24,517714.08,1601.24
860040.94,517714.05,1601.17
860038.68,517714.02,1600.98
860036.51,517713.99,1600.65
860034.18,517713.94,1600.65
860031.85,517713.91,1600.75
860029.55,517713.85,1600.88
860027.28,517713.83,1600.94
860025.05,517713.80,1600.78
860022.78,517713.74,1600.65
860020.52,517713.71,1600.81
860013.59,517713.60,1600.94
860011.32,517713.54,1600.75
860009.09,517713.51,1600.71
860006.76,517713.49,1600.68
860004.49,517713.43,1600.39
860002.29,517713.40,1600.25
860000.00,517713.37,1600.19
860192.31,517712.23,1601.89
860189.98,517712.21,1601.99
860187.65,517712.15,1602.16
860185.35,517712.12,1602.16
860183.05,517712.10,1602.12
860180.62,517712.04,1602.49
860178.36,517712.01,1602.52
860000.76,517741.64,1599.34
860003.09,517741.66,1599.30
860005.29,517741.69,1599.37
860007.59,517741.75,1599.50
860009.79,517741.78,1599.43
860012.12,517741.81,1599.40
860014.38,517741.87,1599.40
860016.62,517741.89,1599.47
860018.78,517741.92,1599.76
860021.05,517741.95,1599.70
860023.32,517742.01,1599.86
860025.48,517742.04,1599.89
860027.71,517742.07,1599.99
860030.01,517742.13,1599.96
860032.31,517742.15,1599.99
860034.61,517742.18,1599.93
860036.78,517742.21,1600.22
860038.98,517742.27,1600.42
860054.94,517742.52,1600.39
860057.27,517742.55,1600.19
860059.50,517742.61,1600.25
860061.70,517742.64,1600.29
860070.67,517742.78,1600.65
860072.93,517742.81,1600.58
860075.20,517742.84,1600.68
860077.43,517742.90,1600.78
860079.73,517742.92,1600.81
860081.93,517742.95,1601.11
860084.13,517742.98,1601.40
860086.43,517743.04,1601.50
860088.69,517743.07,1601.37
860091.06,517743.12,1601.01
860093.29,517743.15,1601.21
860095.46,517743.18,1601.37
860097.69,517743.21,1601.34
860099.99,517743.27,1601.40
860102.25,517743.30,1601.76
860104.42,517743.33,1601.96
860106.72,517743.35,1601.76
860109.02,517743.41,1602.22
860115.81,517743.52,1601.99
860118.11,517743.55,1601.70
860120.38,517743.58,1601.89
860122.61,517743.61,1602.03
860124.88,517743.66,1602.19
860129.47,517743.75,1601.73
860131.67,517743.78,1601.99
860133.84,517743.81,1602.12
860136.17,517743.83,1602.09
860138.50,517743.89,1601.99
860140.80,517743.92,1601.89
860143.10,517743.94,1601.93
860145.37,517744.00,1601.89
860147.70,517744.03,1601.73
860150.00,517744.09,1601.60
860152.20,517744.12,1601.47
860154.50,517744.14,1601.47
860156.76,517744.20,1601.47
860159.09,517744.23,1601.53
860161.36,517744.25,1601.63
860163.62,517744.31,1601.53
860165.96,517744.34,1601.40
860168.22,517744.37,1601.40
860170.59,517744.42,1601.04
860172.88,517744.45,1600.94
860175.18,517744.51,1600.88
860177.48,517744.53,1600.84
860179.75,517744.56,1600.91
860182.08,517744.62,1600.75
860184.31,517744.65,1600.71
860186.54,517744.67,1600.88
860188.84,517744.73,1600.94
860191.04,517744.76,1601.01
860193.44,517744.78,1600.88
860001.36,517736.86,1599.30
860003.63,517736.89,1599.57
860005.96,517736.95,1599.53
860008.19,517736.97,1599.47
860010.49,517737.00,1599.43
860012.76,517737.06,1599.37
860014.99,517737.09,1599.66
860017.16,517737.12,1600.12
860019.35,517737.15,1600.35
860021.69,517737.20,1600.25
860023.89,517737.23,1600.42
860026.12,517737.26,1600.48
860035.25,517737.40,1599.93
860037.41,517737.43,1600.35
860039.68,517737.49,1600.35
860041.95,517737.52,1600.19
860044.21,517737.54,1600.25
860046.48,517737.60,1600.19
860053.21,517737.69,1600.55
860055.51,517737.75,1600.58
860057.77,517737.77,1600.75
860071.30,517738.00,1600.78
860073.57,517738.03,1600.78
860075.83,517738.06,1600.78
860078.07,517738.12,1601.01
860080.30,517738.15,1601.14
860082.60,517738.17,1601.24
860084.86,517738.20,1601.24
860087.10,517738.26,1601.34
860089.30,517738.29,1601.44
860091.56,517738.32,1601.44
860093.83,517738.34,1601.53
860096.03,517738.40,1601.63
860098.33,517738.43,1601.60
860100.62,517738.46,1601.57
860102.79,517738.49,1601.76
860105.06,517738.55,1602.03
860107.29,517738.57,1602.22
860109.56,517738.60,1602.22
860111.85,517738.63,1602.35
860114.09,517738.69,1602.39
860116.39,517738.71,1602.35
860118.65,517738.74,1602.52
860120.92,517738.80,1602.42
860123.28,517738.83,1602.09
860125.55,517738.88,1601.86
860127.81,517738.91,1602.06
860130.08,517738.94,1602.22
860132.28,517738.97,1602.09
860134.61,517739.03,1601.99
860136.94,517739.05,1601.96
860139.24,517739.11,1601.89
860141.44,517739.14,1601.96
860143.67,517739.17,1601.83
860145.97,517739.19,1601.89
860148.30,517739.25,1601.44
860155.13,517739.36,1601.57
860157.43,517739.39,1601.60
860159.63,517739.42,1601.76
860162.03,517739.47,1601.53
860164.29,517739.50,1601.53
860166.49,517739.53,1601.50
860168.76,517739.59,1601.37
860170.99,517739.62,1601.34
860173.32,517739.64,1601.34
860175.66,517739.70,1601.24
860177.92,517739.73,1601.14
860180.29,517739.78,1600.98
860182.52,517739.81,1600.98
860184.82,517739.84,1601.11
860187.08,517739.87,1601.17
860189.35,517739.92,1601.21
860191.68,517739.95,1601.07
860193.94,517739.98,1601.11
860000.01,517732.54,1599.40
860002.24,517732.60,1599.63
860004.44,517732.63,1599.89
860006.68,517732.66,1599.83
860009.04,517732.68,1599.73
860011.27,517732.71,1599.76
860013.54,517732.77,1599.83
860015.74,517732.80,1599.96
860017.94,517732.83,1600.19
860020.17,517732.85,1600.39
860022.44,517732.91,1600.29
860024.74,517732.94,1600.16
860027.00,517732.97,1600.02
860031.53,517733.05,1600.09
860033.77,517733.08,1600.19
860036.03,517733.11,1600.29
860038.26,517733.17,1600.35
860040.56,517733.20,1600.42
860042.80,517733.22,1600.45
860045.03,517733.25,1600.55
860047.26,517733.31,1600.58
860049.43,517733.34,1600.55
860051.73,517733.37,1600.65
860053.96,517733.40,1600.81
860072.15,517733.71,1600.88
860074.42,517733.74,1600.91
860076.68,517733.76,1601.04
860078.91,517733.79,1601.17
860083.28,517733.88,1601.44
860085.55,517733.91,1601.53
860087.85,517733.94,1601.37
860090.11,517734.00,1601.40
860092.41,517734.02,1601.63
860094.68,517734.05,1601.63
860096.88,517734.08,1601.80
860099.17,517734.14,1601.76
860101.41,517734.17,1601.80
860103.61,517734.19,1602.19
860105.81,517734.22,1602.49
860108.14,517734.28,1602.49
860110.40,517734.31,1602.45
860112.67,517734.34,1602.29
860115.00,517734.39,1602.26
860117.27,517734.42,1602.32
860119.53,517734.45,1602.42
860121.86,517734.50,1602.16
860124.13,517734.53,1601.99
860126.43,517734.56,1602.06
860128.66,517734.62,1602.12
860130.93,517734.65,1602.09
860133.13,517734.67,1602.09
860135.39,517734.70,1602.09
860137.76,517734.76,1602.06
860140.06,517734.78,1602.16
860142.29,517734.81,1602.12
860144.52,517734.87,1601.99
860146.82,517734.90,1601.83
860149.12,517734.93,1601.99
860151.38,517734.99,1601.83
860153.68,517735.01,1601.86
860155.98,517735.04,1601.76
860158.21,517735.10,1601.86
860160.58,517735.12,1601.73
860162.88,517735.15,1601.47
860165.18,517735.21,1601.53
860167.41,517735.23,1601.44
860169.64,517735.26,1601.34
860172.01,517735.32,1601.44
860174.24,517735.35,1601.50
860176.50,517735.37,1601.40
860178.80,517735.43,1601.30
860181.10,517735.46,1601.21
860183.40,517735.49,1601.17
860185.67,517735.54,1601.17
860187.96,517735.57,1601.21
860190.26,517735.60,1601.21
860192.56,517735.66,1601.24
860194.92,517735.68,1601.04
860000.63,517728.32,1599.66
860002.86,517728.35,1599.76
860005.13,517728.37,1599.93
860007.30,517728.44,1599.89
860009.60,517728.46,1599.86
860011.86,517728.49,1599.93
860014.06,517728.52,1600.02
860016.33,517728.58,1600.12
860018.56,517728.61,1600.16
860020.89,517728.63,1600.12
860023.16,517728.69,1600.09
860025.36,517728.72,1600.19
860027.66,517728.75,1600.25
860029.86,517728.78,1600.42
860032.09,517728.84,1600.35
860034.35,517728.86,1600.32
860036.55,517728.89,1600.55
860038.85,517728.92,1600.58
860041.12,517728.98,1600.71
860043.38,517729.00,1600.62
860045.58,517729.03,1600.71
860047.82,517729.06,1600.78
860050.08,517729.12,1600.84
860052.41,517729.15,1600.91
860068.31,517729.40,1601.04
860070.57,517729.43,1600.88
860072.80,517729.46,1601.14
860075.07,517729.52,1601.14
860077.24,517729.55,1601.34
860079.47,517729.57,1601.37
860081.74,517729.60,1601.27
860084.04,517729.66,1601.34
860086.24,517729.69,1601.40
860088.53,517729.71,1601.47
860090.80,517729.77,1601.50
860093.03,517729.80,1601.53
860095.30,517729.83,1601.73
860097.53,517729.86,1601.93
860099.83,517729.92,1601.83
860102.09,517729.94,1601.96
860104.36,517729.97,1602.03
860106.63,517730.00,1602.19
860108.89,517730.06,1602.09
860111.16,517730.08,1602.39
860113.46,517730.11,1602.22
860115.66,517730.17,1602.22
860117.86,517730.20,1602.35
860120.15,517730.23,1602.16
860124.65,517730.31,1602.32
860126.95,517730.34,1602.19
860129.28,517730.37,1602.06
860131.52,517730.43,1602.22
860133.81,517730.45,1602.26
860136.11,517730.48,1602.06
860138.28,517730.51,1602.26
860140.58,517730.57,1602.26
860142.88,517730.59,1602.09
860145.21,517730.65,1601.89
860147.47,517730.68,1601.89
860149.67,517730.71,1601.99
860151.97,517730.73,1602.06
860154.30,517730.79,1601.93
860156.64,517730.82,1601.89
860158.93,517730.87,1601.83
860161.10,517730.90,1602.03
860163.47,517730.93,1601.63
860165.73,517730.99,1601.57
860168.03,517731.01,1601.60
860170.33,517731.04,1601.53
860172.59,517731.10,1601.47
860174.96,517731.12,1601.30
860177.19,517731.15,1601.34
860179.49,517731.21,1601.47
860181.72,517731.24,1601.73
860184.09,517731.26,1601.11
860186.39,517731.32,1601.21
860188.55,517731.35,1601.34
860190.78,517731.38,1601.47
860193.18,517731.40,1601.57
860001.34,517723.83,1599.93
860003.61,517723.86,1599.99
860005.81,517723.92,1600.12
860008.08,517723.95,1600.39
860010.34,517723.98,1600.22
860012.61,517724.04,1600.16
860014.81,517724.06,1600.32
860017.04,517724.09,1600.39
860019.34,517724.12,1600.25
860021.50,517724.15,1600.25
860023.84,517724.21,1600.52
860026.07,517724.23,1600.65
860028.24,517724.26,1600.71
860030.53,517724.29,1600.71
860032.77,517724.35,1600.81
860035.07,517724.38,1600.68
860037.30,517724.41,1600.91
860039.57,517724.47,1600.78
860041.83,517724.49,1600.81
860044.06,517724.52,1600.81
860046.33,517724.55,1601.07
860048.63,517724.61,1600.91
860055.52,517724.72,1600.84
860057.79,517724.74,1601.07
860064.55,517724.86,1600.88
860066.65,517724.89,1601.27
860068.99,517724.92,1601.04
860071.25,517724.94,1601.14
860073.48,517725.00,1601.14
860075.78,517725.03,1601.17
860077.98,517725.06,1601.34
860080.31,517725.12,1601.30
860082.55,517725.14,1601.34
860084.81,517725.17,1601.37
860087.08,517725.20,1601.47
860089.31,517725.26,1601.50
860091.61,517725.29,1601.63
860093.88,517725.31,1601.73
860096.14,517725.37,1601.60
860098.34,517725.40,1601.70
860100.54,517725.43,1601.76
860102.84,517725.46,1601.76
860105.14,517725.51,1601.89
860107.34,517725.54,1602.06
860109.64,517725.57,1602.03
860111.87,517725.60,1602.06
860114.20,517725.66,1601.96
860116.50,517725.68,1601.86
860118.70,517725.71,1601.99
860120.97,517725.77,1602.22
860125.50,517725.82,1602.29
860127.83,517725.88,1602.03
860130.06,517725.91,1602.19
860132.36,517725.94,1602.22
860134.59,517725.96,1602.19
860136.92,517726.02,1602.19
860139.16,517726.05,1602.32
860141.39,517726.08,1602.42
860143.69,517726.14,1602.16
860145.89,517726.17,1602.09
860148.19,517726.19,1602.09
860150.52,517726.25,1601.93
860152.78,517726.28,1601.93
860155.05,517726.30,1602.03
860157.35,517726.36,1602.03
860159.68,517726.39,1601.93
860161.98,517726.41,1601.86
860164.24,517726.47,1601.80
860166.54,517726.50,1601.76
860168.81,517726.53,1601.76
860171.11,517726.58,1601.73
860173.40,517726.61,1601.63
860178.00,517726.70,1601.44
860180.27,517726.72,1601.47
860182.57,517726.75,1601.47
860184.86,517726.81,1601.44
860187.10,517726.84,1601.50
860189.36,517726.86,1601.60
860191.56,517726.89,1601.60
860193.96,517726.95,1601.47
860002.18,517719.18,1600.22
860004.41,517719.21,1600.45
860006.65,517719.23,1600.65
860008.91,517719.26,1600.55
860011.21,517719.32,1600.35
860013.41,517719.35,1600.58
860015.71,517719.38,1600.55
860018.01,517719.43,1600.45
860020.27,517719.46,1600.22
860022.54,517719.49,1600.35
860024.77,517719.52,1600.52
860027.04,517719.58,1600.68
860029.27,517719.60,1600.81
860031.41,517719.64,1601.07
860033.77,517719.66,1600.91
860035.97,517719.72,1600.78
860038.27,517719.75,1600.75
860040.57,517719.77,1600.94
860042.70,517719.80,1601.37
860044.97,517719.86,1601.27
860056.36,517720.03,1601.11
860058.59,517720.06,1601.11
860060.89,517720.12,1601.14
860063.12,517720.14,1601.30
860065.32,517720.17,1601.53
860067.66,517720.20,1601.27
860069.92,517720.26,1601.27
860072.15,517720.29,1601.27
860074.35,517720.32,1601.27
860076.59,517720.34,1601.37
860078.85,517720.40,1601.57
860081.05,517720.43,1601.89
860083.38,517720.46,1601.53
860085.68,517720.52,1601.40
860087.92,517720.54,1601.40
860090.21,517720.57,1601.50
860092.41,517720.60,1601.67
860094.71,517720.66,1601.73
860097.01,517720.68,1601.70
860099.24,517720.71,1601.76
860101.44,517720.74,1601.93
860103.64,517720.77,1602.09
860105.94,517720.83,1602.26
860108.18,517720.86,1602.22
860110.44,517720.88,1602.09
860112.84,517720.94,1601.99
860115.10,517720.97,1601.86
860117.34,517720.99,1602.19
860119.64,517721.05,1602.12
860121.84,517721.08,1601.93
860124.13,517721.11,1602.06
860126.37,517721.14,1602.22
860128.67,517721.20,1602.16
860130.96,517721.22,1602.09
860133.20,517721.25,1602.16
860135.43,517721.31,1602.22
860137.69,517721.34,1602.12
860139.96,517721.36,1602.39
860142.19,517721.39,1602.19
860144.49,517721.45,1602.09
860146.79,517721.48,1602.12
860149.09,517721.50,1601.99
860151.35,517721.56,1602.03
860153.65,517721.59,1602.06
860155.89,517721.62,1602.12
860158.25,517721.67,1602.03
860160.48,517721.70,1602.12
860162.81,517721.73,1601.99
860165.08,517721.79,1602.09
860167.38,517721.81,1601.93
860169.64,517721.84,1602.03
860171.91,517721.90,1601.96
860178.81,517722.01,1601.67
860181.04,517722.04,1601.80
860183.27,517722.07,1601.63
860185.57,517722.12,1601.67
860187.84,517722.15,1601.80
860190.07,517722.18,1601.93
860192.50,517722.20,1601.70
860194.70,517722.26,1601.86
860000.60,517714.83,1600.22
860002.87,517714.86,1600.32
860005.07,517714.89,1600.52
860007.33,517714.95,1600.75
860009.60,517714.97,1600.75
860011.83,517715.00,1600.75
860014.03,517715.03,1600.98
860020.76,517715.15,1600.75
860023.03,517715.17,1600.62
860025.36,517715.23,1600.75
860027.56,517715.26,1600.91
860029.79,517715.29,1600.88
860032.09,517715.35,1600.78
860034.36,517715.37,1600.62
860036.65,517715.40,1600.62
860038.85,517715.43,1600.91
860041.09,517715.49,1601.27
860043.35,517715.52,1601.24
860045.62,517715.54,1601.07
860047.88,517715.57,1601.21
860050.08,517715.63,1601.44
860052.48,517715.66,1601.34
860054.78,517715.68,1601.17
860056.95,517715.71,1601.37
860059.15,517715.77,1601.47
860061.48,517715.80,1601.37
860063.74,517715.83,1601.44
860065.94,517715.89,1601.44
860068.18,517715.92,1601.44
860070.47,517715.94,1601.47
860072.71,517715.97,1601.50
860075.04,517716.03,1601.47
860077.27,517716.06,1601.53
860079.44,517716.09,1601.76
860081.70,517716.11,1601.86
860086.40,517716.19,1600.98
860088.60,517716.22,1601.40
860090.80,517716.29,1601.70
860093.07,517716.31,1601.80
860095.36,517716.34,1601.83
860097.60,517716.37,1601.96
860099.83,517716.43,1602.16
860102.10,517716.45,1602.32
860104.46,517716.48,1602.26
860106.66,517716.51,1602.12
860108.89,517716.57,1602.12
860111.19,517716.59,1602.03
860113.49,517716.62,1602.16
860115.82,517716.68,1601.96
860117.92,517716.71,1602.29
860120.19,517716.74,1602.39
860122.55,517716.79,1602.06
860124.79,517716.82,1602.09
860127.05,517716.85,1602.12
860129.32,517716.88,1602.06
860131.68,517716.93,1602.03
860133.95,517716.96,1601.99
860136.21,517716.99,1602.09
860138.48,517717.05,1602.22
860140.74,517717.07,1602.22
860154.34,517717.30,1602.12
860156.64,517717.33,1602.19
860158.87,517717.35,1602.19
860161.20,517717.41,1602.22
860163.47,517717.44,1602.12
860165.73,517717.47,1602.22
860168.03,517717.53,1602.32
860170.26,517717.55,1602.26
860172.59,517717.58,1602.22
860174.89,517717.64,1601.99
860177.19,517717.66,1602.12
860179.42,517717.69,1602.22
860181.72,517717.72,1602.12
860183.99,517717.78,1602.12
860186.35,517717.80,1601.83
860188.62,517717.86,1601.80
860190.82,517717.89,1601.89
860193.08,517717.92,1602.09
860001.70,517710.27,1600.29
860003.94,517710.30,1600.35
860006.17,517710.32,1600.55
860008.37,517710.38,1600.62
860010.67,517710.41,1600.71
860012.90,517710.44,1600.78
860015.13,517710.47,1600.78
860017.43,517710.53,1600.68
860019.66,517710.55,1600.71
860021.93,517710.58,1600.81
860024.20,517710.61,1600.91
860026.43,517710.67,1600.98
860028.66,517710.70,1601.01
860030.89,517710.72,1600.98
860033.26,517710.78,1600.94
860035.56,517710.81,1600.78
860037.76,517710.84,1601.01
860042.26,517710.92,1601.21
860044.49,517710.95,1601.14
860046.66,517710.98,1601.40
860048.89,517711.01,1601.76
860051.19,517711.04,1601.83
860055.75,517711.12,1601.50
860058.05,517711.15,1601.50
860060.25,517711.21,1601.60
860062.52,517711.24,1601.44
860064.75,517711.27,1601.63
860069.35,517711.35,1601.63
860071.58,517711.38,1601.80
860073.84,517711.40,1601.83
860076.08,517711.43,1601.89
860078.34,517711.49,1601.73
860080.58,517711.52,1601.67
860082.77,517711.55,1601.89
860085.14,517711.61,1601.67
860087.37,517711.63,1601.67
860089.64,517711.66,1601.70
860091.90,517711.69,1601.83
860094.14,517711.75,1601.89
860096.40,517711.78,1601.99
860098.60,517711.81,1602.29
860100.90,517711.83,1602.32
860103.26,517711.89,1601.83
860105.53,517711.92,1601.86
860107.76,517711.94,1602.03
860114.63,517712.06,1602.06
860116.89,517712.11,1601.89
860119.12,517712.14,1602.03
860121.29,517712.17,1602.22
860123.59,517712.20,1602.12
860125.95,517712.26,1601.73
860128.15,517712.28,1601.96
860134.98,517712.40,1602.06
860137.25,517712.42,1602.26
860139.48,517712.45,1602.39
860155.31,517712.71,1602.39
860157.61,517712.77,1602.35
860159.91,517712.79,1602.39
860162.17,517712.82,1602.32
860164.50,517712.88,1602.29
860166.74,517712.91,1602.49
860171.33,517712.99,1602.35
860173.57,517713.02,1602.58
860175.83,517713.05,1602.81
860178.16,517713.07,1602.39
860180.46,517713.13,1602.35
860182.79,517713.15,1602.22
860185.06,517713.21,1602.12
860187.29,517713.24,1602.09
860189.52,517713.27,1601.93
860191.92,517713.29,1601.89
860194.25,517713.35,1601.96
860175.96,517711.96,1602.68
860169.07,517711.85,1602.62
860166.87,517711.82,1602.35
860162.20,517711.74,1602.39
860159.90,517711.68,1602.42
860157.61,517711.65,1602.39
860155.34,517711.62,1602.52
860141.45,517711.37,1602.42
860139.18,517711.35,1602.29
860136.85,517711.32,1602.35
860134.52,517711.26,1602.12
860132.32,517711.23,1601.93
860127.59,517711.15,1601.99
860123.03,517711.07,1602.19
860120.76,517711.04,1602.16
860118.47,517711.01,1601.89
860116.20,517710.96,1601.83
860113.97,517710.93,1602.03
860109.30,517710.84,1601.93
860107.04,517710.82,1601.76
860102.41,517710.73,1602.06
860100.01,517710.68,1602.42
860097.81,517710.65,1602.12
860095.55,517710.62,1601.96
860093.28,517710.56,1601.86
860091.05,517710.53,1601.76
860088.65,517710.51,1601.73
860086.35,517710.45,1601.80
860084.02,517710.43,1601.83
860081.75,517710.40,1601.86
860079.52,517710.34,1601.70
860077.16,517710.32,1601.83
860074.89,517710.26,1601.96
860072.59,517710.23,1601.86
860070.26,517710.21,1601.86
860068.06,517710.14,1601.53
860065.73,517710.12,1601.60
860063.43,517710.09,1601.53
860061.13,517710.03,1601.47
860058.87,517710.01,1601.47
860056.63,517709.95,1601.53
860049.67,517709.84,1601.83
860047.41,517709.81,1601.57
860045.21,517709.78,1601.21
860038.31,517709.64,1601.40
860036.08,517709.61,1600.98
860033.84,517709.58,1600.94
860031.48,517709.52,1600.98
860029.21,517709.50,1601.04
860026.95,517709.47,1601.07
860024.68,517709.41,1600.98
860022.42,517709.38,1600.88
860020.15,517709.36,1600.78
860017.92,517709.30,1600.75
860015.55,517709.27,1600.81
860013.29,517709.25,1600.78
860011.06,517709.18,1600.78
860008.72,517709.16,1600.71
860006.43,517709.13,1600.65
860004.16,517709.07,1600.48
860001.93,517709.05,1600.35
860193.84,517707.49,1602.32
860191.51,517707.46,1602.35
860189.18,517707.44,1602.26
860186.88,517707.38,1602.42
860184.51,517707.36,1602.68
860182.18,517707.30,1602.85
860179.98,517707.27,1602.58
860177.62,517707.21,1602.49
860175.32,517707.19,1602.49
860172.99,517707.16,1602.52
860168.42,517707.08,1602.42
860166.03,517707.02,1602.42
860163.76,517706.99,1602.55
860161.46,517706.97,1602.58
860159.20,517706.91,1602.45
860156.93,517706.88,1602.58
860154.60,517706.86,1602.29
860152.33,517706.80,1602.03
860147.74,517706.71,1602.16
860142.98,517706.66,1602.35
860140.71,517706.60,1602.32
860138.41,517706.58,1602.32
860136.14,517706.52,1602.32
860133.88,517706.49,1602.06
860131.55,517706.47,1601.86
860129.28,517706.41,1601.96
860124.62,517706.36,1602.03
860122.32,517706.30,1601.96
860120.02,517706.27,1601.93
860117.76,517706.21,1601.96
860113.13,517706.16,1601.99
860108.50,517706.08,1602.16
860106.26,517706.02,1602.12
860103.93,517705.99,1602.35
860101.67,517705.97,1602.06
860097.17,517705.88,1602.06
860094.87,517705.85,1601.93
860092.44,517705.80,1601.99
860090.17,517705.77,1601.93
860087.91,517705.74,1601.93
860085.61,517705.68,1601.96
860083.28,517705.66,1602.22
860080.95,517705.60,1602.09
860078.71,517705.57,1601.89
860076.48,517705.55,1601.80
860074.15,517705.49,1602.12
860071.82,517705.46,1602.19
860069.45,517705.41,1602.16
860067.19,517705.38,1602.09
860064.99,517705.35,1601.96
860062.76,517705.32,1601.67
860060.49,517705.26,1601.73
860058.16,517705.24,1601.67
860055.86,517705.18,1601.63
860053.59,517705.15,1601.57
860051.30,517705.13,1601.73
860049.00,517705.07,1601.53
860046.73,517705.04,1601.40
860039.87,517704.93,1601.30
860037.60,517704.90,1601.53
860035.30,517704.84,1601.50
860033.01,517704.82,1601.76
860030.77,517704.79,1601.37
860028.44,517704.73,1601.34
860026.24,517704.70,1601.34
860023.98,517704.67,1601.30
860021.64,517704.62,1601.37
860019.38,517704.59,1601.37
860017.01,517704.53,1601.47
860014.85,517704.50,1601.11
860012.55,517704.48,1601.07
860010.25,517704.42,1601.04
860008.02,517704.39,1601.01
860005.69,517704.37,1601.01
860003.42,517704.31,1601.04
860001.15,517704.28,1600.98
860193.56,517702.71,1602.55
860191.26,517702.65,1602.68
860188.96,517702.62,1602.78
860186.63,517702.56,1602.88
860184.30,517702.54,1602.91
860181.97,517702.51,1602.85
860179.63,517702.46,1603.08
860177.37,517702.43,1603.08
860175.14,517702.40,1602.58
860172.87,517702.34,1602.45
860168.14,517702.26,1602.78
860165.87,517702.23,1602.58
860163.51,517702.18,1602.49
860161.24,517702.15,1602.68
860158.91,517702.13,1602.65
860156.68,517702.06,1602.58
860154.38,517702.04,1602.45
860152.02,517702.01,1602.42
860149.75,517701.95,1602.45
860147.45,517701.93,1602.49
860145.19,517701.87,1602.39
860142.95,517701.84,1602.26
860140.62,517701.82,1602.09
860138.29,517701.76,1602.29
860135.86,517701.74,1602.35
860133.63,517701.71,1602.16
860131.33,517701.65,1602.03
860129.00,517701.62,1601.86
860126.73,517701.56,1601.89
860124.47,517701.54,1601.80
860119.84,517701.45,1601.89
860117.54,517701.43,1601.93
860115.31,517701.40,1601.76
860105.95,517701.24,1602.22
860103.71,517701.17,1602.16
860101.45,517701.15,1601.96
860099.18,517701.12,1601.86
860096.88,517701.06,1601.89
860094.49,517701.04,1602.16
860092.22,517700.98,1602.26
860089.92,517700.95,1602.22
860087.69,517700.93,1601.99
860085.36,517700.87,1602.09
860083.09,517700.84,1601.76
860080.86,517700.81,1601.83
860078.46,517700.76,1601.93
860076.17,517700.73,1602.12
860073.93,517700.67,1602.16
860071.60,517700.65,1602.32
860069.37,517700.62,1602.22
860067.00,517700.56,1602.22
860064.71,517700.53,1601.99
860062.51,517700.51,1601.93
860060.17,517700.45,1601.99
860053.28,517700.34,1601.86
860050.98,517700.28,1602.32
860048.68,517700.25,1602.39
860041.92,517700.14,1601.76
860039.59,517700.11,1601.83
860037.29,517700.05,1601.93
860035.09,517700.02,1601.73
860032.82,517700.00,1601.70
860030.52,517699.94,1601.80
860028.22,517699.91,1601.57
860025.86,517699.89,1601.70
860023.63,517699.83,1601.57
860021.39,517699.80,1601.37
860019.13,517699.77,1601.37
860016.86,517699.71,1601.60
860014.53,517699.69,1601.63
860012.30,517699.66,1601.47
860009.90,517699.60,1601.60
860007.63,517699.58,1601.67
860005.43,517699.52,1601.50
860003.17,517699.49,1601.34
860000.94,517699.46,1601.30
860193.33,517698.78,1602.55
860188.61,517698.69,1602.98
860186.34,517698.67,1603.01
860184.04,517698.61,1603.04
860179.41,517698.53,1603.04
860177.11,517698.50,1602.81
860174.85,517698.47,1602.81
860172.55,517698.41,1602.81
860170.18,517698.39,1602.98
860167.85,517698.33,1602.81
860165.62,517698.30,1602.65
860163.32,517698.28,1602.75
860161.02,517698.22,1602.85
860158.63,517698.20,1603.01
860156.36,517698.17,1602.65
860154.09,517698.11,1602.65
860151.86,517698.08,1602.52
860149.50,517698.02,1602.49
860147.17,517698.00,1602.62
860144.90,517697.97,1602.52
860142.67,517697.91,1602.26
860140.24,517697.89,1602.19
860137.84,517697.83,1602.39
860135.64,517697.81,1602.22
860133.31,517697.78,1602.09
860130.98,517697.72,1601.99
860128.71,517697.70,1601.99
860126.45,517697.67,1601.89
860124.21,517697.61,1601.76
860121.88,517697.58,1601.60
860119.45,517697.53,1602.09
860117.22,517697.50,1601.96
860114.95,517697.47,1601.83
860112.65,517697.41,1602.03
860110.39,517697.39,1601.89
860105.76,517697.30,1602.09
860103.43,517697.28,1602.03
860101.19,517697.22,1601.99
860098.86,517697.19,1602.06
860096.60,517697.17,1602.03
860094.33,517697.11,1602.16
860091.97,517697.08,1602.22
860089.67,517697.02,1602.19
860087.40,517697.00,1601.86
860085.07,517696.97,1601.86
860082.81,517696.91,1602.12
860080.57,517696.88,1601.99
860078.27,517696.86,1601.99
860075.88,517696.80,1602.32
860073.61,517696.77,1602.26
860071.38,517696.71,1602.29
860069.08,517696.69,1602.22
860066.78,517696.66,1602.16
860064.45,517696.60,1602.16
860062.18,517696.58,1602.09
860059.95,517696.55,1601.96
860041.56,517696.21,1602.45
860039.26,517696.18,1602.22
860037.06,517696.16,1601.86
860034.77,517696.13,1601.86
860030.20,517696.04,1601.93
860027.90,517695.98,1601.73
860025.67,517695.96,1601.70
860023.44,517695.93,1601.37
860021.14,517695.90,1601.34
860018.81,517695.85,1601.60
860016.54,517695.82,1601.89
860014.28,517695.76,1601.86
860011.98,517695.73,1601.57
860009.68,517695.71,1601.60
860007.41,517695.65,1601.50
860005.11,517695.62,1601.60
860002.85,517695.56,1601.86
860000.52,517695.54,1601.83
860192.63,517694.04,1602.81
860188.00,517693.99,1603.14
860185.67,517693.93,1603.17
860183.33,517693.91,1603.24
860181.00,517693.85,1603.31
860178.70,517693.82,1603.11
860176.37,517693.80,1603.01
860174.11,517693.74,1602.98
860171.74,517693.71,1603.14
860169.41,517693.65,1603.04
860167.15,517693.63,1603.08
860164.88,517693.60,1602.88
860162.58,517693.54,1602.85
860160.35,517693.51,1602.75
860157.99,517693.49,1602.75
860155.69,517693.43,1602.65
860153.39,517693.41,1602.71
860151.09,517693.35,1602.81
860148.82,517693.32,1602.85
860146.49,517693.29,1602.68
860144.23,517693.23,1602.45
860141.83,517693.21,1602.49
860139.50,517693.19,1602.81
860137.20,517693.13,1602.68
860134.87,517693.10,1602.42
860132.70,517693.07,1602.03
860130.40,517693.01,1602.06
860128.04,517692.99,1602.09
860125.74,517692.93,1601.99
860123.44,517692.91,1602.06
860121.14,517692.88,1602.42
860118.88,517692.82,1602.19
860116.64,517692.79,1601.99
860114.35,517692.77,1602.22
860111.95,517692.71,1602.39
860109.72,517692.68,1602.06
860107.42,517692.66,1602.09
860105.12,517692.60,1602.16
860102.82,517692.57,1602.03
860100.45,517692.52,1602.16
860098.22,517692.49,1602.06
860095.92,517692.46,1602.06
860093.66,517692.40,1602.06
860091.46,517692.37,1601.89
860089.03,517692.35,1602.03
860086.70,517692.29,1602.12
860084.40,517692.27,1602.26
860082.10,517692.21,1602.32
860079.87,517692.18,1602.35
860077.54,517692.15,1602.45
860075.30,517692.09,1602.45
860072.94,517692.07,1602.55
860070.57,517692.01,1602.68
860068.37,517691.98,1602.52
860066.11,517691.96,1602.19
860063.84,517691.90,1602.32
860059.28,517691.84,1602.39
860057.01,517691.82,1602.12
860054.68,517691.76,1602.09
860052.42,517691.73,1602.06
860050.05,517691.68,1602.26
860047.72,517691.65,1602.35
860045.49,517691.62,1602.29
860043.16,517691.57,1602.49
860040.96,517691.54,1602.16
860038.72,517691.51,1601.96
860036.42,517691.45,1602.06
860034.16,517691.42,1602.06
860031.79,517691.37,1602.16
860029.53,517691.34,1602.19
860027.23,517691.31,1602.03
860025.00,517691.28,1601.93
860022.80,517691.22,1601.70
860020.50,517691.20,1601.60
860018.23,517691.17,1601.86
860015.97,517691.11,1601.86
860013.64,517691.09,1601.83
860011.34,517691.03,1601.80
860009.10,517691.00,1601.53
860006.87,517690.97,1601.50
860004.57,517690.94,1601.40
860002.31,517690.88,1601.63
860000.07,517690.86,1601.67
860192.22,517689.46,1603.04
860189.82,517689.40,1603.14
860187.49,517689.38,1603.24
860185.13,517689.32,1603.44
860182.86,517689.29,1603.40
860180.63,517689.26,1603.27
860178.26,517689.21,1603.17
860175.93,517689.18,1603.44
860173.54,517689.13,1603.73
860171.27,517689.10,1603.40
860169.04,517689.07,1603.08
860166.74,517689.01,1602.91
860164.47,517688.99,1602.91
860162.17,517688.96,1602.98
860159.88,517688.90,1602.91
860155.25,517688.85,1602.94
860150.68,517688.76,1602.75
860148.45,517688.74,1602.62
860146.15,517688.68,1602.52
860143.75,517688.66,1602.68
860141.42,517688.60,1603.01
860136.76,517688.51,1603.17
860134.56,517688.49,1602.52
860132.26,517688.46,1602.29
860130.03,517688.43,1602.16
860127.73,517688.37,1602.06
860125.46,517688.35,1602.06
860123.13,517688.32,1602.09
860120.77,517688.26,1602.19
860118.50,517688.24,1602.29
860116.17,517688.18,1602.35
860113.90,517688.15,1602.35
860111.61,517688.13,1602.22
860109.27,517688.07,1602.09
860107.01,517688.04,1602.42
860104.71,517688.02,1602.32
860102.44,517687.96,1602.16
860100.21,517687.93,1602.12
860097.85,517687.90,1602.06
860095.58,517687.84,1601.93
860093.25,517687.82,1602.06
860090.85,517687.76,1602.12
860088.59,517687.74,1602.29
860086.29,517687.71,1602.35
860084.02,517687.65,1602.42
860081.72,517687.62,1602.35
860079.43,517687.57,1602.22
860077.16,517687.54,1602.29
860067.93,517687.40,1602.42
860065.54,517687.35,1602.94
860063.27,517687.32,1602.75
860061.07,517687.26,1602.49
860058.67,517687.24,1602.68
860056.41,517687.21,1602.65
860054.24,517687.15,1602.35
860051.88,517687.12,1602.32
860049.64,517687.09,1602.29
860047.38,517687.03,1602.29
860045.05,517687.01,1602.29
860042.81,517686.98,1602.26
860040.45,517686.92,1602.55
860038.22,517686.90,1602.39
860035.95,517686.87,1602.35
860033.62,517686.81,1602.32
860031.32,517686.79,1602.29
860029.02,517686.76,1602.29
860026.85,517686.70,1601.99
860020.06,517686.58,1601.96
860015.33,517686.50,1602.55
860013.06,517686.48,1602.49
860010.86,517686.45,1601.99
860008.66,517686.42,1601.76
860004.10,517686.33,1601.73
860001.80,517686.31,1601.70
860191.94,517684.90,1603.21
860187.35,517684.85,1603.34
860182.69,517684.77,1603.60
860180.35,517684.71,1603.47
860178.12,517684.68,1603.44
860175.69,517684.63,1603.70
860173.39,517684.60,1603.67
860171.09,517684.58,1603.47
860168.86,517684.52,1603.21
860166.56,517684.49,1603.21
860164.17,517684.47,1603.27
860161.96,517684.41,1603.14
860159.67,517684.38,1603.04
860157.43,517684.35,1602.81
860148.17,517684.18,1602.88
860145.88,517684.16,1603.01
860143.48,517684.10,1603.21
860141.18,517684.08,1603.01
860138.88,517684.05,1602.91
860136.62,517683.99,1602.85
860134.35,517683.96,1602.68
860125.22,517683.82,1602.19
860122.96,517683.76,1602.19
860120.59,517683.74,1602.55
860118.26,517683.68,1602.49
860115.96,517683.66,1602.55
860113.63,517683.63,1602.62
860111.33,517683.57,1602.42
860109.03,517683.55,1602.32
860106.67,517683.49,1602.85
860104.34,517683.47,1603.24
860102.10,517683.44,1602.81
860099.97,517683.41,1602.19
860097.70,517683.35,1602.06
860095.31,517683.32,1602.16
860093.07,517683.26,1602.22
860090.71,517683.24,1602.26
860088.38,517683.18,1602.49
860086.08,517683.16,1602.91
860083.78,517683.13,1602.58
860081.52,517683.07,1602.32
860079.18,517683.04,1602.42
860067.76,517682.85,1602.65
860065.43,517682.82,1602.68
860063.19,517682.76,1602.49
860060.83,517682.74,1602.94
860058.56,517682.71,1602.78
860056.23,517682.65,1602.68
860053.97,517682.63,1602.75
860051.73,517682.60,1602.62
860049.43,517682.54,1602.62
860047.10,517682.51,1602.78
860044.77,517682.46,1602.75
860042.54,517682.43,1602.68
860040.24,517682.40,1602.98
860037.94,517682.34,1602.81
860035.74,517682.31,1602.55
860033.44,517682.29,1602.52
860031.21,517682.23,1602.42
860028.91,517682.20,1602.32
860015.19,517681.98,1602.32
860013.02,517681.95,1602.42
860008.36,517681.87,1602.42
860006.12,517681.84,1602.32
860003.86,517681.78,1602.12
860001.59,517681.75,1602.03
860191.29,517680.79,1603.63
860188.96,517680.76,1603.60
860186.63,517680.71,1604.09
860184.36,517680.68,1603.76
860182.13,517680.65,1603.76
860179.80,517680.59,1603.73
860177.43,517680.57,1603.83
860175.10,517680.51,1603.90
860172.77,517680.49,1603.73
860170.47,517680.46,1603.63
860168.24,517680.40,1603.34
860165.91,517680.38,1603.63
860163.61,517680.35,1603.76
860161.24,517680.29,1603.63
860142.92,517680.02,1603.01
860140.69,517679.96,1602.78
860138.42,517679.93,1602.68
860136.03,517679.91,1603.11
860133.70,517679.85,1602.88
860129.16,517679.79,1602.58
860126.83,517679.74,1602.85
860124.50,517679.71,1602.94
860119.90,517679.63,1603.01
860117.70,517679.60,1602.85
860115.27,517679.54,1603.14
860110.78,517679.49,1602.58
860108.51,517679.43,1602.65
860106.18,517679.40,1603.04
860103.88,517679.38,1603.01
860101.68,517679.32,1602.78
860099.38,517679.29,1602.42
860097.08,517679.26,1602.26
860094.82,517679.20,1602.32
860092.45,517679.18,1602.49
860090.09,517679.16,1602.65
860087.72,517679.10,1602.71
860085.46,517679.07,1602.71
860083.26,517679.04,1602.55
860080.99,517678.98,1602.42
860078.76,517678.96,1602.29
860069.47,517678.79,1602.65
860067.20,517678.76,1602.71
860064.94,517678.74,1602.71
860062.57,517678.68,1602.75
860060.24,517678.65,1603.01
860057.94,517678.59,1602.94
860055.68,517678.57,1603.11
860053.44,517678.54,1602.88
860046.45,517678.43,1603.37
860044.22,517678.37,1603.31
860041.92,517678.35,1603.31
860039.69,517678.32,1602.98
860037.49,517678.29,1602.85
860035.22,517678.23,1602.68
860032.92,517678.20,1602.62
860030.56,517678.18,1602.62
860028.29,517678.12,1602.68
860019.16,517677.98,1602.42
860016.93,517677.95,1602.32
860014.66,517677.89,1602.45
860012.37,517677.87,1602.45
860010.13,517677.84,1602.42
860007.83,517677.78,1602.49
860005.60,517677.75,1602.45
860003.40,517677.72,1602.19
860001.07,517677.70,1602.06
860002.02,517705.63,1600.81
860004.18,517705.66,1600.94
860006.42,517705.69,1600.91
860008.71,517705.71,1600.91
860010.95,517705.77,1600.98
860013.21,517705.80,1601.01
860015.48,517705.83,1601.07
860017.68,517705.86,1601.24
860019.98,517705.92,1601.17
860022.18,517705.95,1601.30
860024.51,517705.97,1601.21
860026.71,517706.00,1601.21
860028.88,517706.06,1601.27
860031.24,517706.09,1601.34
860033.41,517706.12,1601.70
860035.67,517706.14,1601.44
860037.97,517706.20,1601.57
860040.20,517706.23,1601.53
860049.23,517706.37,1601.63
860051.60,517706.40,1601.63
860053.90,517706.45,1601.53
860056.10,517706.48,1601.67
860058.43,517706.51,1601.60
860060.66,517706.54,1601.67
860062.93,517706.60,1601.63
860065.16,517706.62,1601.89
860067.39,517706.65,1601.99
860069.69,517706.68,1602.09
860071.96,517706.74,1602.09
860074.19,517706.77,1602.06
860076.52,517706.79,1601.86
860078.75,517706.85,1601.86
860080.99,517706.88,1602.12
860083.28,517706.91,1602.16
860085.48,517706.94,1602.16
860087.82,517706.99,1601.86
860090.05,517707.02,1601.93
860092.35,517707.05,1601.93
860094.55,517707.08,1601.93
860096.75,517707.14,1602.09
860099.05,517707.16,1602.12
860101.31,517707.19,1602.09
860105.91,517707.28,1602.16
860108.17,517707.30,1602.09
860110.47,517707.33,1601.99
860112.74,517707.39,1601.96
860117.37,517707.44,1601.70
860119.50,517707.47,1602.03
860121.74,517707.53,1602.12
860123.97,517707.56,1602.06
860128.60,517707.64,1601.83
860130.86,517707.67,1601.83
860133.13,517707.70,1601.99
860135.33,517707.73,1602.22
860137.63,517707.79,1602.32
860139.89,517707.81,1602.39
860142.13,517707.84,1602.42
860144.39,517707.87,1602.35
860155.72,517708.07,1602.55
860158.05,517708.09,1602.58
860160.35,517708.12,1602.55
860162.55,517708.18,1602.58
860164.82,517708.21,1602.55
860167.15,517708.23,1602.49
860169.38,517708.26,1602.65
860176.24,517708.37,1602.49
860178.57,517708.43,1602.45
860180.77,517708.46,1602.62
860183.04,517708.49,1602.81
860185.37,517708.54,1602.52
860187.67,517708.57,1602.32
860190.03,517708.59,1602.19
860192.33,517708.65,1602.29
860001.02,517701.23,1601.21
860003.29,517701.29,1601.27
860005.56,517701.32,1601.30
860007.82,517701.34,1601.47
860010.05,517701.37,1601.37
860012.29,517701.43,1601.30
860014.49,517701.46,1601.34
860016.82,517701.49,1601.40
860019.08,517701.51,1601.30
860021.29,517701.58,1601.50
860023.58,517701.60,1601.40
860025.78,517701.63,1601.70
860028.18,517701.65,1601.47
860030.31,517701.68,1601.86
860032.55,517701.75,1601.37
860034.81,517701.77,1601.57
860037.01,517701.80,1601.80
860048.24,517701.97,1602.06
860050.51,517702.03,1602.22
860052.84,517702.06,1601.80
860057.54,517702.14,1601.86
860059.77,517702.17,1601.89
860062.07,517702.19,1601.86
860064.33,517702.22,1601.99
860066.50,517702.28,1602.06
860068.70,517702.31,1602.16
860070.90,517702.34,1602.42
860073.20,517702.37,1602.26
860075.53,517702.42,1602.12
860077.79,517702.45,1601.93
860080.13,517702.48,1601.70
860082.33,517702.51,1601.96
860091.39,517702.65,1602.16
860093.59,517702.71,1602.16
860095.85,517702.74,1601.93
860098.15,517702.76,1601.86
860100.39,517702.79,1601.96
860104.88,517702.88,1602.29
860107.22,517702.90,1602.39
860116.38,517703.04,1601.93
860118.68,517703.10,1601.96
860120.91,517703.13,1601.96
860123.17,517703.15,1601.86
860125.47,517703.21,1601.89
860127.64,517703.24,1601.96
860129.90,517703.27,1601.93
860132.14,517703.30,1602.03
860134.37,517703.33,1602.26
860136.60,517703.39,1602.45
860138.90,517703.41,1602.29
860141.23,517703.44,1602.32
860143.50,517703.50,1602.29
860148.03,517703.55,1602.42
860150.30,517703.58,1602.35
860152.59,517703.64,1602.32
860154.86,517703.66,1602.49
860157.13,517703.69,1602.55
860159.46,517703.72,1602.55
860161.69,517703.78,1602.75
860164.02,517703.80,1602.62
860166.29,517703.83,1602.65
860168.49,517703.89,1602.62
860175.28,517703.97,1602.65
860177.55,517704.03,1602.78
860179.78,517704.06,1602.85
860182.11,517704.08,1602.85
860184.38,517704.11,1602.78
860186.71,517704.17,1602.71
860188.98,517704.20,1602.62
860191.31,517704.22,1602.58
860193.57,517704.28,1602.49
860004.02,517697.20,1601.53
860006.22,517697.23,1601.60
860008.51,517697.25,1601.67
860010.71,517697.31,1601.53
860012.95,517697.34,1601.60
860015.21,517697.37,1601.99
860017.48,517697.40,1601.83
860019.78,517697.46,1601.44
860024.27,517697.51,1601.57
860026.54,517697.54,1601.67
860028.77,517697.60,1601.73
860031.01,517697.63,1602.06
860033.24,517697.65,1602.22
860035.50,517697.68,1602.03
860037.84,517697.74,1601.86
860040.00,517697.77,1602.22
860042.33,517697.79,1602.06
860049.00,517697.91,1602.52
860051.30,517697.94,1601.86
860062.69,517698.10,1601.99
860064.99,517698.16,1602.06
860067.22,517698.19,1602.19
860069.46,517698.22,1602.22
860071.75,517698.24,1602.26
860074.02,517698.30,1602.16
860076.29,517698.33,1602.22
860078.62,517698.36,1601.96
860080.85,517698.42,1601.99
860083.08,517698.45,1601.99
860085.35,517698.47,1601.86
860087.65,517698.53,1601.93
860089.88,517698.56,1602.22
860092.15,517698.59,1602.26
860094.38,517698.61,1602.22
860096.61,517698.64,1602.03
860098.91,517698.70,1602.03
860101.18,517698.73,1602.06
860103.44,517698.75,1602.06
860105.71,517698.81,1602.19
860110.34,517698.87,1601.93
860112.64,517698.92,1601.80
860114.87,517698.95,1601.76
860119.40,517699.01,1602.06
860126.20,517699.12,1601.83
860128.43,517699.15,1601.96
860130.66,517699.21,1601.93
860132.96,517699.24,1602.12
860135.29,517699.26,1602.09
860137.49,517699.29,1602.29
860139.76,517699.35,1602.19
860142.02,517699.38,1602.22
860144.29,517699.40,1602.35
860146.52,517699.43,1602.55
860148.79,517699.49,1602.52
860151.09,517699.52,1602.55
860153.38,517699.54,1602.49
860157.88,517699.63,1602.88
860160.12,517699.66,1602.85
860162.45,517699.68,1602.71
860164.71,517699.74,1602.68
860167.01,517699.77,1602.71
860169.31,517699.80,1602.88
860171.54,517699.86,1602.78
860173.84,517699.88,1602.68
860176.11,517699.91,1602.75
860178.31,517699.94,1602.98
860180.57,517700.00,1603.08
860182.84,517700.03,1603.04
860185.14,517700.05,1603.11
860187.40,517700.08,1603.11
860189.77,517700.13,1602.85
860192.10,517700.16,1602.85
860000.18,517692.26,1601.60
860002.35,517692.29,1601.73
860004.62,517692.32,1601.50
860006.92,517692.38,1601.44
860009.08,517692.41,1601.47
860011.32,517692.44,1601.73
860013.58,517692.47,1601.76
860015.81,517692.49,1601.80
860018.11,517692.55,1601.83
860022.68,517692.61,1601.57
860024.81,517692.64,1601.86
860027.04,517692.70,1601.96
860029.34,517692.72,1602.19
860031.64,517692.75,1602.06
860033.94,517692.81,1601.96
860036.14,517692.84,1601.99
860038.37,517692.86,1601.99
860040.64,517692.89,1602.19
860042.87,517692.92,1602.26
860047.47,517693.00,1602.26
860049.70,517693.03,1602.42
860052.10,517693.09,1601.99
860054.30,517693.12,1602.12
860056.66,517693.14,1602.19
860058.93,517693.17,1602.19
860061.09,517693.23,1602.35
860063.29,517693.26,1602.42
860065.59,517693.29,1602.22
860067.86,517693.31,1602.35
860070.09,517693.37,1602.49
860072.32,517693.40,1602.52
860074.59,517693.43,1602.42
860076.82,517693.46,1602.49
860079.15,517693.52,1602.32
860081.42,517693.54,1602.29
860083.65,517693.57,1602.26
860085.92,517693.60,1602.09
860088.18,517693.66,1602.03
860090.51,517693.68,1601.83
860092.75,517693.71,1602.06
860094.98,517693.77,1602.12
860097.31,517693.80,1602.06
860099.54,517693.82,1602.09
860101.84,517693.85,1602.12
860104.14,517693.91,1602.12
860106.37,517693.94,1602.16
860110.91,517693.99,1602.19
860113.20,517694.05,1602.16
860115.50,517694.08,1602.06
860117.77,517694.10,1602.03
860120.03,517694.16,1602.19
860122.27,517694.19,1602.19
860124.53,517694.22,1602.06
860126.83,517694.24,1602.06
860129.10,517694.30,1602.03
860131.33,517694.33,1601.99
860133.56,517694.36,1602.19
860135.79,517694.39,1602.45
860138.03,517694.45,1602.81
860140.33,517694.47,1602.49
860142.69,517694.50,1602.26
860144.89,517694.53,1602.52
860147.12,517694.59,1602.78
860149.39,517694.61,1602.85
860151.69,517694.64,1602.71
860153.92,517694.70,1602.68
860156.22,517694.73,1602.78
860158.58,517694.75,1602.71
860160.85,517694.78,1602.78
860163.05,517694.84,1602.75
860165.28,517694.87,1602.88
860167.48,517694.90,1603.08
860169.78,517694.92,1603.08
860172.08,517694.98,1603.08
860174.34,517695.01,1603.08
860176.64,517695.04,1603.21
860178.91,517695.06,1603.17
860188.00,517695.23,1603.04
860192.76,517695.28,1602.75
860001.30,517688.06,1601.63
860003.56,517688.09,1601.76
860005.80,517688.12,1601.80
860010.29,517688.17,1601.93
860012.53,517688.23,1602.09
860014.76,517688.26,1602.29
860017.06,517688.29,1602.06
860019.32,517688.31,1601.96
860021.53,517688.37,1602.06
860023.73,517688.40,1602.03
860026.06,517688.43,1601.80
860028.22,517688.46,1602.26
860030.49,517688.49,1602.12
860032.72,517688.55,1602.42
860034.99,517688.57,1602.35
860037.32,517688.60,1602.19
860039.58,517688.63,1602.12
860041.75,517688.69,1602.32
860044.05,517688.71,1602.35
860046.25,517688.74,1602.26
860048.48,517688.77,1602.29
860050.85,517688.83,1602.26
860053.08,517688.86,1602.16
860055.41,517688.88,1602.42
860057.61,517688.91,1602.55
860059.84,517688.94,1602.52
860062.11,517689.00,1602.65
860064.34,517689.03,1602.71
860066.64,517689.05,1602.58
860068.91,517689.11,1602.45
860073.44,517689.17,1602.52
860075.74,517689.19,1602.39
860078.03,517689.25,1602.32
860080.27,517689.28,1602.35
860082.60,517689.30,1602.22
860084.77,517689.33,1602.32
860086.97,517689.40,1602.26
860089.33,517689.42,1602.19
860091.60,517689.45,1602.03
860093.93,517689.50,1602.03
860096.26,517689.53,1602.03
860098.43,517689.56,1602.06
860100.66,517689.59,1602.16
860102.96,517689.61,1602.19
860105.26,517689.67,1602.16
860107.52,517689.70,1602.22
860109.82,517689.73,1601.99
860112.09,517689.79,1602.26
860114.29,517689.81,1602.35
860116.62,517689.84,1602.29
860118.88,517689.87,1602.22
860121.15,517689.93,1602.22
860123.45,517689.95,1602.09
860125.71,517689.98,1602.03
860128.01,517690.04,1602.06
860130.18,517690.07,1602.16
860132.38,517690.10,1602.22
860134.68,517690.12,1602.42
860136.84,517690.15,1602.85
860141.41,517690.24,1602.91
860143.71,517690.26,1602.58
860146.04,517690.29,1602.52
860148.24,517690.32,1602.75
860150.57,517690.38,1602.78
860152.87,517690.40,1602.68
860155.13,517690.43,1602.81
860157.46,517690.49,1602.71
860159.66,517690.52,1602.85
860161.93,517690.54,1602.98
860164.23,517690.57,1602.91
860166.49,517690.63,1602.91
860168.76,517690.66,1603.11
860170.93,517690.69,1603.34
860173.19,517690.71,1603.54
860175.49,517690.74,1603.34
860177.82,517690.80,1603.11
860180.12,517690.82,1603.17
860182.29,517690.85,1603.31
860184.59,517690.91,1603.37
860186.85,517690.94,1603.27
860189.15,517690.96,1603.14
860191.55,517691.02,1603.01
860193.85,517691.05,1602.98
860002.17,517683.47,1601.99
860004.34,517683.53,1602.03
860006.54,517683.56,1602.26
860008.77,517683.59,1602.45
860013.34,517683.64,1602.06
860015.57,517683.71,1602.19
860031.33,517683.93,1602.29
860033.50,517683.96,1602.45
860035.83,517684.02,1602.49
860038.00,517684.05,1602.78
860040.23,517684.08,1602.91
860042.59,517684.13,1602.42
860044.83,517684.16,1602.45
860047.09,517684.19,1602.52
860049.36,517684.22,1602.45
860051.75,517684.27,1602.52
860054.02,517684.30,1602.49
860056.22,517684.33,1602.68
860058.52,517684.35,1602.68
860060.75,517684.41,1602.65
860063.05,517684.44,1602.68
860065.31,517684.47,1602.58
860078.97,517684.69,1602.26
860081.17,517684.72,1602.39
860083.41,517684.75,1602.52
860085.74,517684.81,1602.62
860088.04,517684.83,1602.49
860090.27,517684.86,1602.26
860092.54,517684.92,1602.09
860094.77,517684.95,1602.16
860097.07,517684.98,1602.09
860099.36,517685.00,1602.09
860101.57,517685.06,1602.26
860103.77,517685.09,1602.91
860105.97,517685.12,1602.98
860108.43,517685.14,1602.32
860110.66,517685.20,1602.29
860112.86,517685.23,1602.42
860115.19,517685.26,1602.39
860117.42,517685.28,1602.45
860119.79,517685.34,1602.45
860122.12,517685.37,1602.19
860124.35,517685.39,1602.16
860126.59,517685.46,1602.16
860128.79,517685.48,1602.22
860135.52,517685.57,1602.68
860137.78,517685.63,1603.01
860139.98,517685.66,1603.21
860142.35,517685.68,1602.94
860144.55,517685.71,1602.94
860146.88,517685.77,1602.58
860151.41,517685.82,1602.71
860156.10,517685.90,1602.78
860158.30,517685.93,1602.98
860160.54,517685.96,1603.08
860162.74,517685.99,1603.08
860165.04,517686.05,1603.04
860167.30,517686.07,1603.11
860169.53,517686.10,1603.17
860171.80,517686.13,1603.50
860174.03,517686.19,1603.67
860176.33,517686.22,1603.57
860178.66,517686.24,1603.34
860180.90,517686.30,1603.40
860183.16,517686.33,1603.60
860185.43,517686.36,1603.63
860187.79,517686.41,1603.34
860190.09,517686.44,1603.31
860192.45,517686.46,1603.17
860000.64,517678.76,1602.03
860002.88,517678.79,1602.16
860005.11,517678.85,1602.42
860007.31,517678.88,1602.58
860009.64,517678.90,1602.42
860011.87,517678.93,1602.52
860014.11,517678.99,1602.49
860016.41,517679.02,1602.42
860018.67,517679.05,1602.39
860029.84,517679.22,1602.58
860032.13,517679.28,1602.52
860034.37,517679.31,1602.65
860036.60,517679.33,1602.68
860038.86,517679.36,1602.81
860041.06,517679.39,1603.11
860043.30,517679.45,1603.47
860045.60,517679.48,1603.24
860052.46,517679.59,1602.94
860054.82,517679.61,1602.94
860057.06,517679.64,1602.98
860059.22,517679.67,1603.01
860061.49,517679.73,1602.91
860063.75,517679.76,1602.78
860066.05,517679.78,1602.78
860068.32,517679.84,1602.75
860070.55,517679.87,1602.81
860079.71,517680.01,1602.45
860081.98,517680.04,1602.42
860084.18,517680.10,1602.52
860086.35,517680.13,1602.71
860088.68,517680.15,1602.55
860091.01,517680.18,1602.45
860093.24,517680.24,1602.39
860095.54,517680.26,1602.22
860097.84,517680.29,1602.19
860100.10,517680.35,1602.42
860102.24,517680.38,1602.85
860104.47,517680.41,1603.11
860106.77,517680.44,1603.01
860109.10,517680.46,1602.55
860111.40,517680.52,1602.62
860113.60,517680.55,1603.11
860115.83,517680.58,1603.14
860118.20,517680.63,1602.81
860120.43,517680.66,1602.94
860127.29,517680.77,1602.71
860134.06,517680.85,1602.88
860136.26,517680.92,1603.11
860138.59,517680.94,1602.78
860140.82,517680.97,1602.81
860143.02,517681.00,1603.24
860161.24,517681.28,1603.47
860163.44,517681.34,1603.67
860165.71,517681.37,1603.67
860168.17,517681.39,1603.24
860170.34,517681.45,1603.54
860172.47,517681.48,1603.70
860174.77,517681.51,1603.86
860177.00,517681.53,1603.83
860179.34,517681.56,1603.70
860181.63,517681.62,1603.70
860183.90,517681.65,1603.63
860186.10,517681.67,1604.13
860188.46,517681.73,1603.57
860190.80,517681.76,1603.63
860193.13,517681.78,1603.37
860193.33,517675.83,1603.54
860191.10,517675.77,1603.50
860188.60,517675.75,1604.09
860186.30,517675.70,1603.73
860181.74,517675.64,1603.73
860179.47,517675.58,1603.54
860177.05,517675.56,1603.93
860174.75,517675.50,1603.90
860172.51,517675.47,1603.80
860170.18,517675.45,1603.60
860167.92,517675.42,1603.67
860165.65,517675.36,1603.83
860163.29,517675.34,1603.86
860160.99,517675.28,1603.83
860158.69,517675.25,1603.76
860151.86,517675.14,1603.11
860144.96,517675.03,1603.27
860142.53,517675.01,1603.14
860140.24,517674.95,1603.08
860138.00,517674.92,1603.11
860135.67,517674.90,1603.14
860133.34,517674.84,1603.24
860130.98,517674.81,1603.27
860128.71,517674.75,1603.17
860126.48,517674.73,1603.14
860124.18,517674.70,1603.14
860121.88,517674.64,1603.11
860119.52,517674.62,1603.08
860115.02,517674.53,1602.94
860112.69,517674.51,1602.78
860110.39,517674.48,1602.78
860108.06,517674.42,1602.85
860105.79,517674.39,1602.94
860103.53,517674.37,1602.94
860101.26,517674.31,1602.85
860099.03,517674.28,1602.75
860096.73,517674.25,1602.68
860094.40,517674.20,1602.78
860092.10,517674.17,1602.75
860089.70,517674.11,1603.17
860087.40,517674.09,1603.31
860085.17,517674.06,1603.04
860082.84,517674.00,1602.98
860080.61,517673.97,1602.68
860078.34,517673.95,1602.55
860076.04,517673.89,1602.78
860073.78,517673.86,1602.62
860071.44,517673.84,1602.62
860069.15,517673.78,1602.58
860057.68,517673.58,1603.04
860055.32,517673.56,1603.04
860053.09,517673.53,1603.11
860050.72,517673.47,1603.21
860046.13,517673.42,1603.27
860043.93,517673.36,1603.11
860041.69,517673.33,1603.11
860039.36,517673.31,1603.08
860037.06,517673.25,1602.98
860034.83,517673.22,1603.01
860032.50,517673.19,1602.94
860030.30,517673.17,1602.78
860028.00,517673.11,1602.78
860025.67,517673.08,1602.68
860023.44,517673.02,1602.71
860021.14,517672.99,1602.71
860018.94,517672.97,1602.68
860016.64,517672.94,1602.68
860014.34,517672.88,1602.71
860012.04,517672.86,1602.45
860009.78,517672.83,1602.42
860007.54,517672.77,1602.39
860005.25,517672.74,1602.32
860003.01,517672.71,1602.26
860000.78,517672.65,1602.19
860192.90,517671.42,1603.70
860190.60,517671.39,1603.70
860185.90,517671.31,1603.73
860179.01,517671.20,1603.96
860176.68,517671.14,1604.06
860174.28,517671.12,1604.26
860171.98,517671.06,1604.29
860169.72,517671.03,1604.09
860167.38,517671.01,1603.90
860165.12,517670.95,1603.86
860162.82,517670.92,1603.83
860160.55,517670.90,1603.80
860158.26,517670.84,1603.80
860155.89,517670.81,1603.67
860153.66,517670.78,1603.54
860151.36,517670.73,1603.50
860149.09,517670.70,1603.57
860146.83,517670.67,1603.67
860144.56,517670.61,1603.54
860142.17,517670.59,1603.50
860139.80,517670.57,1603.47
860137.50,517670.51,1603.50
860135.20,517670.48,1603.44
860132.81,517670.42,1603.67
860130.54,517670.40,1603.60
860128.21,517670.37,1603.47
860125.98,517670.31,1603.24
860123.71,517670.28,1603.31
860121.38,517670.26,1603.31
860119.15,517670.20,1603.17
860116.85,517670.17,1603.11
860114.52,517670.15,1603.08
860112.22,517670.09,1603.04
860109.92,517670.06,1602.94
860107.69,517670.04,1602.91
860105.42,517669.98,1602.88
860103.09,517669.95,1602.85
860100.79,517669.92,1602.81
860098.49,517669.87,1602.78
860096.26,517669.84,1602.68
860093.96,517669.81,1602.65
860091.63,517669.75,1602.68
860089.27,517669.73,1602.85
860087.00,517669.67,1602.71
860084.74,517669.64,1602.88
860082.44,517669.62,1602.85
860080.20,517669.56,1602.75
860077.87,517669.53,1602.85
860075.51,517669.51,1602.85
860070.94,517669.42,1602.91
860064.05,517669.31,1602.68
860054.95,517669.14,1603.11
860052.56,517669.12,1603.34
860050.26,517669.06,1603.40
860047.96,517669.03,1603.40
860045.69,517669.00,1603.37
860043.49,517668.98,1603.14
860041.19,517668.92,1603.34
860038.86,517668.89,1603.40
860036.47,517668.84,1603.63
860034.27,517668.81,1603.24
860032.03,517668.78,1603.24
860029.77,517668.75,1602.98
860027.57,517668.69,1602.78
860025.24,517668.66,1603.08
860022.97,517668.61,1603.17
860020.70,517668.58,1602.94
860018.34,517668.55,1602.94
860016.11,517668.53,1602.88
860013.84,517668.47,1602.88
860011.58,517668.44,1602.78
860009.31,517668.41,1602.71
860006.95,517668.36,1602.71
860004.75,517668.33,1602.58
860002.45,517668.30,1602.55
860000.18,517668.24,1602.29
860190.36,517666.94,1604.16
860178.77,517666.74,1604.42
860176.47,517666.72,1604.36
860174.21,517666.69,1604.55
860171.84,517666.63,1604.36
860169.54,517666.61,1604.32
860167.31,517666.58,1604.19
860164.98,517666.52,1604.06
860162.71,517666.49,1603.99
860160.45,517666.47,1603.90
860158.08,517666.41,1603.96
860155.82,517666.38,1603.96
860153.52,517666.36,1603.96
860151.29,517666.30,1603.90
860148.92,517666.27,1603.83
860146.62,517666.25,1603.76
860144.32,517666.19,1603.90
860141.93,517666.17,1603.86
860130.43,517665.97,1603.80
860128.17,517665.94,1603.57
860125.90,517665.88,1603.44
860123.64,517665.86,1603.37
860121.34,517665.83,1603.34
860119.04,517665.77,1603.21
860116.78,517665.74,1603.27
860114.44,517665.72,1603.27
860112.11,517665.66,1603.21
860109.95,517665.63,1602.88
860107.61,517665.61,1602.94
860105.35,517665.58,1602.91
860103.08,517665.52,1602.78
860100.75,517665.50,1602.81
860098.42,517665.44,1602.98
860096.15,517665.41,1602.78
860093.95,517665.38,1602.58
860091.62,517665.32,1602.71
860089.23,517665.30,1602.81
860086.93,517665.28,1602.81
860084.66,517665.22,1602.78
860082.40,517665.19,1602.88
860080.10,517665.16,1602.85
860077.77,517665.10,1602.85
860075.47,517665.08,1602.91
860073.20,517665.05,1602.68
860070.97,517664.99,1602.62
860068.57,517664.97,1602.78
860054.81,517664.75,1603.37
860050.15,517664.66,1603.67
860047.95,517664.63,1603.40
860045.68,517664.57,1603.31
860043.39,517664.55,1603.34
860041.15,517664.52,1603.47
860038.85,517664.46,1603.40
860036.56,517664.44,1603.54
860034.29,517664.41,1603.54
860031.99,517664.35,1603.34
860029.69,517664.32,1603.27
860027.40,517664.30,1603.31
860025.16,517664.24,1603.40
860022.83,517664.21,1603.57
860020.60,517664.18,1603.34
860018.33,517664.12,1603.60
860016.03,517664.10,1603.34
860013.80,517664.07,1602.94
860011.47,517664.01,1603.21
860009.24,517663.98,1603.01
860007.04,517663.95,1602.85
860004.67,517663.90,1602.94
860002.41,517663.87,1602.78
860000.17,517663.84,1602.49
860191.96,517662.36,1604.36
860189.69,517662.33,1604.26
860185.06,517662.25,1604.26
860180.40,517662.16,1604.45
860178.10,517662.14,1604.49
860175.70,517662.08,1604.88
860173.30,517662.03,1605.08
860171.07,517662.00,1604.75
860168.77,517661.97,1604.32
860166.54,517661.94,1604.19
860164.24,517661.88,1604.19
860161.98,517661.86,1604.06
860159.68,517661.83,1604.32
860157.35,517661.77,1604.39
860155.05,517661.75,1604.32
860152.75,517661.72,1604.26
860145.95,517661.61,1603.90
860143.59,517661.55,1604.03
860141.22,517661.53,1603.80
860122.87,517661.22,1603.63
860120.60,517661.19,1603.40
860118.27,517661.17,1603.37
860115.97,517661.11,1603.44
860113.64,517661.08,1603.54
860111.34,517661.06,1603.27
860109.08,517661.00,1603.11
860106.88,517660.97,1602.88
860104.58,517660.94,1602.91
860102.35,517660.92,1602.85
860100.05,517660.86,1602.91
860097.78,517660.83,1602.91
860095.48,517660.80,1602.75
860093.15,517660.75,1602.68
860090.85,517660.72,1602.85
860088.49,517660.70,1602.81
860086.22,517660.64,1602.71
860083.99,517660.61,1602.75
860081.66,517660.58,1602.65
860079.36,517660.53,1602.85
860077.10,517660.50,1602.81
860074.83,517660.47,1602.78
860072.56,517660.41,1602.68
860068.00,517660.36,1602.68
860056.47,517660.16,1603.04
860054.11,517660.11,1603.17
860051.81,517660.08,1603.44
860049.55,517660.05,1603.50
860047.25,517660.00,1603.57
860045.01,517659.97,1603.54
860042.68,517659.94,1603.50
860040.32,517659.89,1603.76
860038.09,517659.86,1603.67
860035.79,517659.83,1603.50
860033.55,517659.77,1603.44
860031.29,517659.74,1603.47
860028.96,517659.72,1603.50
860026.63,517659.66,1603.63
860024.33,517659.64,1603.73
860019.83,517659.55,1603.47
860017.56,517659.52,1603.50
860015.26,517659.49,1603.50
860012.97,517659.44,1603.24
860010.77,517659.41,1603.08
860008.50,517659.38,1603.04
860006.24,517659.35,1603.01
860004.00,517659.29,1603.08
860001.67,517659.27,1602.85
860191.94,517657.57,1604.06
860189.54,517657.51,1604.52
860187.21,517657.48,1604.65
860184.94,517657.46,1604.52
860182.58,517657.40,1604.42
860180.31,517657.37,1604.49
860177.95,517657.35,1604.49
860175.62,517657.29,1604.52
860173.32,517657.27,1604.58
860171.02,517657.21,1604.68
860168.79,517657.18,1604.52
860166.42,517657.16,1604.45
860164.09,517657.10,1604.45
860161.82,517657.07,1604.49
860159.49,517657.05,1604.58
860157.26,517656.99,1604.58
860154.90,517656.96,1604.55
860152.60,517656.94,1604.32
860150.40,517656.87,1604.06
860127.35,517656.52,1603.80
860125.05,517656.49,1603.37
860122.68,517656.43,1603.67
860118.15,517656.38,1603.47
860115.95,517656.35,1603.11
860113.59,517656.29,1603.27
860111.26,517656.27,1603.37
860108.99,517656.21,1603.24
860106.76,517656.18,1603.01
860104.53,517656.15,1602.91
860102.23,517656.13,1602.85
860099.96,517656.07,1603.01
860097.70,517656.04,1602.88
860095.37,517656.02,1602.81
860093.10,517655.96,1602.71
860090.80,517655.93,1602.65
860088.50,517655.90,1602.81
860086.14,517655.85,1602.85
860083.77,517655.82,1602.91
860081.61,517655.79,1602.55
860079.28,517655.74,1602.71
860077.01,517655.71,1602.78
860074.68,517655.68,1602.71
860072.35,517655.63,1602.71
860070.11,517655.60,1602.78
860067.85,517655.57,1602.65
860056.32,517655.38,1602.98
860054.02,517655.32,1603.40
860051.73,517655.29,1603.44
860049.46,517655.27,1603.37
860047.19,517655.21,1603.47
860044.86,517655.18,1603.47
860042.56,517655.15,1603.40
860040.23,517655.10,1603.60
860038.00,517655.07,1603.57
860035.73,517655.04,1603.54
860033.37,517654.99,1603.54
860031.07,517654.96,1603.54
860028.77,517654.90,1603.70
860026.51,517654.87,1603.73
860024.27,517654.85,1603.70
860022.04,517654.82,1603.37
860019.78,517654.76,1603.40
860017.44,517654.73,1603.50
860015.11,517654.71,1603.47
860012.91,517654.65,1603.24
860010.58,517654.62,1603.14
860008.32,517654.59,1603.21
860006.15,517654.56,1602.98
860003.78,517654.51,1603.11
860191.70,517653.11,1603.99
860189.37,517653.08,1604.32
860187.03,517653.06,1604.49
860184.70,517653.00,1604.49
860182.40,517652.98,1604.55
860180.01,517652.92,1604.52
860177.74,517652.89,1604.55
860175.48,517652.87,1604.49
860173.18,517652.81,1604.45
860170.91,517652.78,1604.49
860168.55,517652.76,1604.52
860166.25,517652.70,1604.42
860163.92,517652.67,1604.49
860161.65,517652.65,1604.55
860159.32,517652.59,1604.65
860156.96,517652.56,1604.65
860154.72,517652.54,1604.42
860129.37,517652.12,1604.09
860127.14,517652.09,1603.80
860124.84,517652.03,1603.83
860118.01,517651.92,1603.44
860115.78,517651.89,1603.17
860113.48,517651.87,1603.11
860111.12,517651.81,1603.14
860108.85,517651.78,1603.14
860106.59,517651.76,1602.98
860104.35,517651.73,1602.85
860102.12,517651.67,1602.71
860099.76,517651.64,1602.78
860097.49,517651.62,1602.62
860095.22,517651.56,1602.45
860092.93,517651.53,1602.49
860090.73,517651.50,1602.35
860088.33,517651.45,1602.42
860085.97,517651.42,1602.75
860083.67,517651.36,1602.71
860081.47,517651.33,1602.35
860079.20,517651.31,1602.45
860076.84,517651.28,1602.49
860074.54,517651.23,1602.52
860072.24,517651.20,1602.42
860069.94,517651.14,1602.52
860067.68,517651.11,1602.49
860065.28,517651.09,1602.68
860063.05,517651.03,1602.71
860060.75,517651.00,1602.78
860058.42,517650.98,1603.01
860056.18,517650.92,1602.98
860053.85,517650.89,1602.98
860051.55,517650.87,1603.04
860049.22,517650.81,1603.31
860046.92,517650.78,1603.37
860044.69,517650.72,1603.40
860042.36,517650.70,1603.54
860040.13,517650.67,1603.54
860037.83,517650.61,1603.60
860035.46,517650.59,1603.70
860033.16,517650.56,1603.67
860030.90,517650.50,1603.60
860028.63,517650.47,1603.60
860026.37,517650.45,1603.57
860024.07,517650.39,1603.54
860021.77,517650.36,1603.44
860019.47,517650.34,1603.50
860017.24,517650.28,1603.50
860015.01,517650.25,1603.31
860012.74,517650.22,1603.27
860010.51,517650.19,1603.34
860008.21,517650.13,1603.40
860191.68,517648.55,1604.13
860189.25,517648.49,1604.39
860186.92,517648.47,1604.39
860182.36,517648.38,1604.36
860179.99,517648.33,1604.81
860177.66,517648.30,1604.62
860175.36,517648.28,1604.72
860173.07,517648.22,1604.55
860170.80,517648.19,1604.49
860168.50,517648.16,1604.49
860166.10,517648.11,1604.62
860163.84,517648.08,1604.62
860161.54,517648.05,1604.72
860159.21,517648.00,1604.95
860156.98,517647.97,1604.42
860154.64,517647.94,1604.36
860152.38,517647.88,1604.32
860150.11,517647.86,1604.29
860147.85,517647.83,1604.13
860145.48,517647.77,1604.52
860143.05,517647.75,1604.36
860138.49,517647.67,1604.26
860136.29,517647.64,1603.99
860133.93,517647.61,1604.13
860131.63,517647.55,1603.90
860129.39,517647.53,1603.80
860127.10,517647.50,1603.73
860124.83,517647.47,1603.67
860122.60,517647.41,1603.54
860120.27,517647.39,1603.50
860118.00,517647.36,1603.27
860115.70,517647.30,1603.14
860113.44,517647.27,1603.04
860111.24,517647.25,1602.91
860108.94,517647.22,1602.78
860106.70,517647.16,1602.78
860104.34,517647.13,1602.71
860102.01,517647.11,1602.68
860099.78,517647.05,1602.58
860097.48,517647.02,1602.35
860095.18,517647.00,1602.29
860092.88,517646.94,1602.39
860090.55,517646.91,1602.26
860088.28,517646.89,1602.26
860086.05,517646.83,1602.32
860083.75,517646.80,1602.26
860081.39,517646.78,1602.32
860079.09,517646.72,1602.39
860076.86,517646.69,1602.29
860074.56,517646.66,1602.32
860072.26,517646.60,1602.32
860069.90,517646.58,1602.49
860067.60,517646.55,1602.55
860065.36,517646.49,1602.52
860063.00,517646.47,1602.55
860060.70,517646.44,1602.58
860058.37,517646.39,1602.81
860056.14,517646.36,1602.78
860053.87,517646.33,1602.85
860051.54,517646.27,1603.04
860049.24,517646.25,1603.31
860046.98,517646.19,1603.31
860044.71,517646.16,1603.40
860042.38,517646.14,1603.57
860040.05,517646.08,1603.40
860037.78,517646.05,1603.44
860035.48,517646.02,1603.54
860033.22,517645.96,1603.50
860030.95,517645.94,1603.57
860028.62,517645.91,1603.47
860026.39,517645.85,1603.40
860024.09,517645.83,1603.60
860021.76,517645.80,1603.67
860019.56,517645.77,1603.40
860017.29,517645.71,1603.27
860015.06,517645.68,1603.31
860012.73,517645.66,1603.34
860010.43,517645.60,1603.27
860008.16,517645.57,1603.11
860003.66,517645.49,1603.08
860001.40,517645.46,1602.94
860188.64,517643.75,1604.26
860186.25,517643.73,1604.62
860183.98,517643.67,1604.62
860181.62,517643.65,1604.68
860179.32,517643.62,1604.81
860176.99,517643.56,1604.85
860167.83,517643.43,1604.68
860165.53,517643.40,1604.42
860163.23,517643.34,1604.52
860161.00,517643.31,1604.49
860158.67,517643.29,1604.32
860156.37,517643.23,1604.42
860154.10,517643.20,1604.19
860151.74,517643.18,1604.13
860149.50,517643.12,1604.09
860147.21,517643.09,1604.03
860144.81,517643.04,1604.29
860142.51,517643.01,1604.29
860140.15,517642.99,1604.29
860137.91,517642.93,1604.19
860135.65,517642.90,1603.96
860133.38,517642.87,1603.76
860131.08,517642.85,1603.70
860128.75,517642.79,1603.60
860126.52,517642.76,1603.54
860124.22,517642.73,1603.44
860121.99,517642.67,1603.27
860119.69,517642.65,1603.24
860117.36,517642.62,1603.08
860115.09,517642.56,1602.88
860112.73,517642.54,1602.85
860110.53,517642.51,1602.75
860108.33,517642.48,1602.58
860106.00,517642.42,1602.39
860103.76,517642.39,1602.32
860101.47,517642.37,1602.32
860099.17,517642.31,1602.39
860096.90,517642.28,1602.32
860094.54,517642.26,1602.32
860092.30,517642.20,1602.26
860090.01,517642.17,1602.29
860087.67,517642.15,1602.39
860085.41,517642.09,1602.09
860083.04,517642.06,1602.12
860080.81,517642.03,1602.19
860078.48,517641.98,1602.29
860076.18,517641.95,1602.19
860073.95,517641.92,1602.16
860071.65,517641.86,1602.19
860069.32,517641.84,1602.35
860067.02,517641.81,1602.42
860064.75,517641.75,1602.32
860062.55,517641.72,1602.29
860057.86,517641.64,1602.35
860051.00,517641.53,1602.85
860046.24,517641.45,1603.86
860043.90,517641.43,1603.83
860041.64,517641.37,1603.80
860039.44,517641.34,1603.40
860037.17,517641.31,1603.34
860034.91,517641.28,1603.44
860032.61,517641.23,1603.37
860030.31,517641.20,1603.60
860027.98,517641.14,1603.90
860025.68,517641.12,1603.44
860023.48,517641.09,1603.31
860021.21,517641.06,1603.24
860018.95,517641.00,1603.21
860014.32,517640.95,1603.47
860012.05,517640.89,1603.14
860009.79,517640.86,1603.14
860007.52,517640.83,1603.04
860005.32,517640.81,1602.98
860002.99,517640.75,1603.21
860000.79,517640.72,1602.68
860001.62,517674.27,1602.32
860003.88,517674.29,1602.26
860006.12,517674.32,1602.32
860008.41,517674.35,1602.35
860010.61,517674.38,1602.45
860012.88,517674.44,1602.55
860015.11,517674.46,1602.81
860017.35,517674.49,1602.78
860019.68,517674.52,1602.62
860021.85,517674.58,1602.58
860024.04,517674.61,1602.65
860026.31,517674.64,1602.68
860028.54,517674.66,1602.75
860030.81,517674.69,1602.78
860033.04,517674.72,1602.91
860035.31,517674.78,1602.94
860037.61,517674.81,1602.94
860039.81,517674.83,1603.04
860042.10,517674.86,1603.08
860044.34,517674.92,1603.21
860046.60,517674.95,1603.17
860053.56,517675.06,1602.91
860055.80,517675.09,1603.04
860058.03,517675.11,1602.98
860060.23,517675.14,1603.01
860069.36,517675.28,1602.71
860071.59,517675.34,1602.78
860073.89,517675.37,1602.45
860076.15,517675.39,1602.68
860078.42,517675.42,1602.52
860080.72,517675.48,1602.62
860082.92,517675.51,1603.01
860085.15,517675.54,1603.08
860087.42,517675.56,1603.24
860089.62,517675.59,1603.17
860091.88,517675.65,1602.81
860094.25,517675.68,1602.68
860096.58,517675.70,1602.62
860098.81,517675.76,1602.68
860100.94,517675.79,1602.81
860103.24,517675.82,1602.94
860105.61,517675.84,1602.94
860107.87,517675.87,1602.85
860110.14,517675.93,1602.71
860112.37,517675.96,1602.81
860114.64,517675.99,1602.94
860116.87,517676.01,1603.21
860119.14,517676.07,1603.17
860121.43,517676.10,1603.08
860123.70,517676.13,1603.08
860126.00,517676.15,1603.14
860128.30,517676.21,1603.01
860130.50,517676.24,1603.01
860132.73,517676.27,1603.01
860135.03,517676.29,1603.04
860137.33,517676.35,1603.01
860139.56,517676.38,1602.98
860141.76,517676.41,1603.14
860144.06,517676.44,1603.21
860159.98,517676.69,1603.67
860162.21,517676.72,1603.80
860164.38,517676.75,1603.86
860166.68,517676.77,1603.70
860168.98,517676.83,1603.54
860171.28,517676.86,1603.60
860173.51,517676.89,1603.86
860175.71,517676.92,1604.06
860178.17,517676.97,1603.67
860180.44,517677.00,1603.50
860184.87,517677.05,1604.03
860187.10,517677.11,1604.29
860189.50,517677.14,1603.73
860191.86,517677.16,1603.50
860000.43,517670.04,1602.29
860002.60,517670.07,1602.39
860004.87,517670.09,1602.52
860007.10,517670.12,1602.65
860009.37,517670.18,1602.52
860011.63,517670.21,1602.49
860013.80,517670.24,1602.88
860016.10,517670.27,1602.78
860018.36,517670.29,1602.81
860020.60,517670.35,1602.88
860022.86,517670.38,1602.94
860025.06,517670.41,1602.85
860027.33,517670.44,1602.71
860029.53,517670.47,1602.94
860031.76,517670.53,1603.04
860034.03,517670.55,1603.14
860036.26,517670.58,1603.11
860038.52,517670.61,1603.31
860040.79,517670.64,1603.24
860043.05,517670.70,1603.21
860045.32,517670.72,1603.31
860047.55,517670.75,1603.37
860049.85,517670.78,1603.27
860052.15,517670.84,1603.47
860054.42,517670.86,1603.37
860056.75,517670.89,1603.17
860061.31,517670.97,1602.88
860063.54,517671.00,1602.81
860068.01,517671.06,1602.85
860070.24,517671.12,1602.88
860072.54,517671.14,1602.85
860074.84,517671.17,1602.71
860077.04,517671.20,1602.88
860079.37,517671.26,1602.68
860081.60,517671.28,1602.78
860083.87,517671.31,1602.94
860086.17,517671.34,1602.85
860088.40,517671.40,1602.94
860090.70,517671.42,1602.85
860093.00,517671.45,1602.68
860095.30,517671.51,1602.62
860097.56,517671.54,1602.75
860099.76,517671.57,1602.81
860102.06,517671.59,1602.81
860104.36,517671.62,1602.88
860106.59,517671.68,1602.91
860108.86,517671.71,1602.94
860111.19,517671.73,1602.91
860113.45,517671.76,1603.01
860115.72,517671.82,1603.11
860117.98,517671.84,1603.14
860120.25,517671.87,1603.14
860122.42,517671.90,1603.27
860124.68,517671.93,1603.24
860126.92,517671.99,1603.24
860129.18,517672.02,1603.44
860131.45,517672.04,1603.54
860133.71,517672.07,1603.47
860136.04,517672.13,1603.34
860138.28,517672.16,1603.37
860140.58,517672.18,1603.40
860142.81,517672.21,1603.40
860144.97,517672.24,1603.44
860147.27,517672.30,1603.57
860149.60,517672.32,1603.54
860151.97,517672.35,1603.54
860154.20,517672.41,1603.37
860156.40,517672.44,1603.63
860158.67,517672.46,1603.76
860160.93,517672.49,1603.80
860163.20,517672.52,1603.86
860165.46,517672.58,1603.93
860167.73,517672.61,1603.90
860172.33,517672.69,1603.76
860174.53,517672.72,1604.26
860176.89,517672.74,1603.90
860179.16,517672.77,1603.80
860181.46,517672.83,1603.96
860188.32,517672.91,1603.83
860190.65,517672.97,1603.60
860192.95,517672.99,1603.67
860001.07,517665.32,1602.55
860003.34,517665.35,1602.85
860005.57,517665.38,1602.88
860007.87,517665.41,1602.81
860010.10,517665.43,1602.94
860012.30,517665.46,1603.27
860014.57,517665.52,1603.01
860016.77,517665.55,1603.24
860019.07,517665.58,1603.21
860021.23,517665.61,1603.27
860023.47,517665.64,1603.40
860025.77,517665.69,1603.31
860028.00,517665.72,1603.17
860030.30,517665.75,1603.21
860032.56,517665.81,1603.34
860034.76,517665.84,1603.50
860037.06,517665.86,1603.54
860039.29,517665.89,1603.40
860041.59,517665.92,1603.47
860043.89,517665.98,1603.31
860046.12,517666.00,1603.27
860048.32,517666.03,1603.44
860050.52,517666.06,1603.80
860073.34,517666.43,1602.91
860075.64,517666.45,1602.98
860077.91,517666.51,1602.85
860080.14,517666.54,1602.85
860082.44,517666.57,1602.91
860084.70,517666.59,1602.81
860087.00,517666.65,1602.75
860089.27,517666.68,1602.81
860091.47,517666.71,1602.71
860093.70,517666.74,1602.62
860095.94,517666.80,1602.75
860098.23,517666.82,1602.81
860100.50,517666.85,1602.85
860102.80,517666.87,1602.91
860105.10,517666.93,1602.88
860107.33,517666.96,1602.94
860109.63,517666.99,1602.88
860111.86,517667.02,1603.14
860114.12,517667.04,1603.21
860116.42,517667.10,1603.21
860118.66,517667.13,1603.24
860120.92,517667.16,1603.34
860123.22,517667.18,1603.37
860125.45,517667.24,1603.40
860127.65,517667.27,1603.57
860129.85,517667.30,1603.67
860134.42,517667.39,1603.67
860136.65,517667.42,1603.83
860143.51,517667.53,1603.76
860145.81,517667.55,1603.70
860148.04,517667.58,1603.76
860150.34,517667.61,1603.80
860152.58,517667.67,1603.83
860154.91,517667.69,1603.86
860157.21,517667.72,1603.86
860159.44,517667.75,1603.86
860161.74,517667.81,1603.93
860164.00,517667.83,1603.96
860166.27,517667.86,1604.09
860168.47,517667.89,1604.22
860170.67,517667.92,1604.26
860172.93,517667.98,1604.49
860177.56,517668.03,1604.22
860179.89,517668.09,1604.26
860000.00,517660.44,1602.71
860002.20,517660.46,1602.78
860004.40,517660.49,1602.94
860006.70,517660.52,1602.94
860008.90,517660.55,1603.04
860011.20,517660.61,1603.08
860013.43,517660.64,1603.24
860015.60,517660.67,1603.57
860017.90,517660.69,1603.50
860020.13,517660.72,1603.54
860022.39,517660.78,1603.70
860024.66,517660.81,1603.60
860026.86,517660.84,1603.54
860029.09,517660.86,1603.44
860031.36,517660.92,1603.44
860033.69,517660.95,1603.44
860035.95,517660.98,1603.57
860038.12,517661.01,1603.54
860042.65,517661.09,1603.40
860044.92,517661.12,1603.60
860047.22,517661.15,1603.47
860049.52,517661.17,1603.50
860051.81,517661.23,1603.44
860054.11,517661.26,1603.11
860058.64,517661.34,1603.17
860072.24,517661.54,1602.42
860074.47,517661.60,1602.68
860076.70,517661.63,1602.91
860078.97,517661.65,1602.88
860081.30,517661.68,1602.65
860083.53,517661.74,1602.75
860085.83,517661.77,1602.71
860088.03,517661.79,1602.85
860090.33,517661.82,1602.88
860092.63,517661.88,1602.71
860094.89,517661.91,1602.65
860097.13,517661.93,1602.91
860099.39,517661.96,1602.91
860101.69,517661.99,1602.85
860103.96,517662.05,1602.88
860106.29,517662.07,1602.85
860108.52,517662.10,1602.94
860110.69,517662.13,1603.17
860113.02,517662.19,1603.47
860115.29,517662.21,1603.47
860117.55,517662.24,1603.37
860119.78,517662.27,1603.40
860121.95,517662.30,1603.60
860142.34,517662.64,1603.96
860144.64,517662.67,1604.03
860146.94,517662.69,1603.93
860149.14,517662.72,1604.03
860151.34,517662.75,1604.13
860153.64,517662.81,1604.29
860155.90,517662.84,1604.32
860158.20,517662.86,1604.26
860160.53,517662.92,1604.03
860162.77,517662.95,1604.03
860165.06,517662.97,1604.13
860167.33,517663.00,1604.16
860169.56,517663.06,1604.42
860171.79,517663.09,1604.75
860173.99,517663.12,1605.01
860176.39,517663.14,1604.62
860178.69,517663.20,1604.42
860180.99,517663.23,1604.36
860187.75,517663.34,1604.19
860190.02,517663.37,1604.26
860192.32,517663.40,1604.32
860005.41,517656.16,1603.11
860007.64,517656.19,1603.14
860009.94,517656.22,1603.11
860012.14,517656.25,1603.27
860014.41,517656.27,1603.40
860016.61,517656.30,1603.50
860018.84,517656.36,1603.47
860021.21,517656.39,1603.31
860023.34,517656.42,1603.70
860025.61,517656.44,1603.76
860027.87,517656.47,1603.73
860030.07,517656.53,1603.57
860032.44,517656.56,1603.54
860034.67,517656.59,1603.47
860036.90,517656.61,1603.54
860039.17,517656.67,1603.47
860041.40,517656.70,1603.54
860043.70,517656.73,1603.44
860045.93,517656.76,1603.47
860048.26,517656.81,1603.40
860050.56,517656.84,1603.57
860052.79,517656.87,1603.50
860068.69,517657.12,1602.68
860070.98,517657.15,1602.94
860073.28,517657.17,1602.88
860075.45,517657.24,1602.78
860077.72,517657.26,1602.88
860079.98,517657.29,1602.85
860082.28,517657.32,1602.75
860084.58,517657.37,1602.71
860086.81,517657.40,1602.78
860089.08,517657.43,1602.81
860091.34,517657.46,1602.75
860093.64,517657.48,1602.78
860095.91,517657.54,1602.85
860098.14,517657.57,1602.91
860100.40,517657.60,1603.01
860102.77,517657.62,1602.88
860105.03,517657.68,1602.94
860107.30,517657.71,1603.04
860109.47,517657.74,1603.27
860111.67,517657.77,1603.34
860114.00,517657.79,1603.37
860116.30,517657.85,1603.27
860118.50,517657.88,1603.47
860120.73,517657.91,1603.47
860122.99,517657.93,1603.63
860150.18,517658.36,1604.09
860152.35,517658.39,1604.29
860154.61,517658.41,1604.49
860156.88,517658.44,1604.58
860159.15,517658.50,1604.58
860161.48,517658.53,1604.45
860163.78,517658.55,1604.39
860166.01,517658.58,1604.42
860168.31,517658.64,1604.49
860170.47,517658.67,1604.72
860172.84,517658.69,1604.68
860175.14,517658.72,1604.72
860177.40,517658.78,1604.62
860179.73,517658.80,1604.49
860181.93,517658.83,1604.52
860184.17,517658.86,1604.45
860186.50,517658.92,1604.55
860188.76,517658.95,1604.55
860191.09,517658.97,1604.19
860008.68,517651.63,1603.27
860010.88,517651.66,1603.47
860013.21,517651.68,1603.31
860015.45,517651.74,1603.37
860017.68,517651.77,1603.54
860019.98,517651.80,1603.47
860022.18,517651.83,1603.54
860024.48,517651.85,1603.63
860026.71,517651.91,1603.63
860028.91,517651.94,1603.67
860031.21,517651.97,1603.57
860035.71,517652.02,1603.67
860037.91,517652.09,1603.57
860040.20,517652.11,1603.54
860042.47,517652.14,1603.54
860044.70,517652.17,1603.44
860047.00,517652.23,1603.47
860049.30,517652.25,1603.50
860051.66,517652.27,1603.08
860053.93,517652.33,1603.04
860056.16,517652.36,1603.08
860058.49,517652.39,1602.78
860060.73,517652.42,1602.91
860063.06,517652.47,1602.71
860065.32,517652.50,1602.62
860067.59,517652.53,1602.58
860069.82,517652.56,1602.45
860072.02,517652.62,1602.39
860074.29,517652.64,1602.55
860076.55,517652.67,1602.55
860078.82,517652.70,1602.55
860081.08,517652.73,1602.49
860083.32,517652.79,1602.71
860085.58,517652.81,1602.85
860087.88,517652.84,1602.65
860090.15,517652.87,1602.55
860092.45,517652.93,1602.52
860094.71,517652.95,1602.52
860096.98,517652.98,1602.71
860099.21,517653.01,1602.91
860101.54,517653.06,1602.78
860103.84,517653.09,1602.78
860106.04,517653.12,1603.01
860108.30,517653.15,1603.21
860110.54,517653.17,1603.21
860112.80,517653.23,1603.11
860115.04,517653.26,1603.34
860117.27,517653.29,1603.57
860124.03,517653.41,1603.76
860130.76,517653.49,1604.13
860153.48,517653.82,1604.32
860155.75,517653.88,1604.58
860157.95,517653.91,1604.78
860160.25,517653.94,1604.55
860162.51,517653.96,1604.45
860164.81,517654.02,1604.52
860167.08,517654.05,1604.49
860169.34,517654.08,1604.45
860171.64,517654.10,1604.42
860173.91,517654.16,1604.42
860176.21,517654.19,1604.55
860178.51,517654.21,1604.49
860180.74,517654.24,1604.49
860182.97,517654.27,1604.55
860185.24,517654.33,1604.49
860187.60,517654.35,1604.52
860189.97,517654.41,1604.29
860192.30,517654.44,1604.03
860007.42,517646.91,1603.04
860009.65,517646.94,1603.27
860011.92,517647.00,1603.34
860014.15,517647.03,1603.31
860016.41,517647.05,1603.40
860018.65,517647.08,1603.44
860020.91,517647.11,1603.60
860023.11,517647.17,1603.57
860025.31,517647.20,1603.47
860027.58,517647.23,1603.47
860029.81,517647.25,1603.60
860032.11,517647.28,1603.47
860034.38,517647.34,1603.57
860036.61,517647.37,1603.54
860038.91,517647.39,1603.50
860041.17,517647.42,1603.37
860043.44,517647.48,1603.44
860045.74,517647.51,1603.31
860047.97,517647.53,1603.31
860050.27,517647.56,1603.37
860052.57,517647.62,1602.91
860054.93,517647.64,1602.88
860057.20,517647.67,1602.88
860059.46,517647.73,1602.75
860061.73,517647.76,1602.62
860063.93,517647.79,1602.65
860066.26,517647.81,1602.58
860068.52,517647.87,1602.52
860070.79,517647.90,1602.45
860073.06,517647.92,1602.35
860075.29,517647.95,1602.35
860077.55,517648.01,1602.39
860079.82,517648.04,1602.39
860082.09,517648.07,1602.42
860084.38,517648.09,1602.35
860086.62,517648.12,1602.45
860088.95,517648.18,1602.29
860091.21,517648.21,1602.29
860093.41,517648.23,1602.45
860095.75,517648.29,1602.22
860097.95,517648.32,1602.49
860100.24,517648.35,1602.65
860102.54,517648.37,1602.71
860104.77,517648.40,1602.81
860107.04,517648.43,1602.91
860109.27,517648.49,1602.88
860111.47,517648.52,1602.98
860113.74,517648.54,1603.08
860115.97,517648.57,1603.21
860118.24,517648.60,1603.44
860120.44,517648.63,1603.63
860122.77,517648.69,1603.63
860125.00,517648.71,1603.80
860127.23,517648.74,1603.90
860129.53,517648.77,1603.93
860131.76,517648.80,1603.99
860134.03,517648.86,1604.26
860147.53,517649.05,1604.42
860149.82,517649.08,1604.26
860152.12,517649.11,1604.29
860154.39,517649.17,1604.45
860156.65,517649.19,1604.58
860158.89,517649.22,1604.85
860161.15,517649.25,1604.72
860163.42,517649.28,1604.62
860165.68,517649.34,1604.62
860168.01,517649.36,1604.45
860170.28,517649.39,1604.49
860172.61,517649.44,1604.52
860174.88,517649.47,1604.65
860177.11,517649.50,1604.65
860179.38,517649.53,1604.62
860181.67,517649.59,1604.58
860183.97,517649.61,1604.42
860186.27,517649.64,1604.42
860188.54,517649.66,1604.42
860003.80,517642.53,1602.94
860006.00,517642.56,1603.11
860008.27,517642.58,1603.11
860010.50,517642.61,1603.21
860012.80,517642.64,1603.14
860017.26,517642.73,1603.27
860019.56,517642.75,1603.31
860021.76,517642.78,1603.37
860023.99,517642.81,1603.44
860026.16,517642.84,1603.50
860028.36,517642.87,1603.80
860030.69,517642.93,1603.54
860032.96,517642.95,1603.40
860035.22,517642.98,1603.47
860037.52,517643.04,1603.37
860039.75,517643.07,1603.47
860044.19,517643.12,1603.76
860046.55,517643.15,1603.44
860048.95,517643.20,1603.21
860051.21,517643.23,1603.04
860053.55,517643.26,1602.75
860058.08,517643.34,1602.75
860060.41,517643.37,1602.39
860062.64,517643.43,1602.35
860064.87,517643.46,1602.32
860067.07,517643.49,1602.65
860069.37,517643.51,1602.62
860071.64,517643.54,1602.26
860073.94,517643.60,1602.26
860076.23,517643.62,1602.22
860078.37,517643.65,1602.42
860080.70,517643.68,1602.22
860083.00,517643.74,1602.09
860085.23,517643.77,1602.12
860087.50,517643.79,1602.32
860089.70,517643.82,1602.29
860092.00,517643.85,1602.29
860094.26,517643.91,1602.35
860096.49,517643.94,1602.32
860098.86,517643.96,1602.39
860101.06,517643.99,1602.45
860103.29,517644.02,1602.39
860105.56,517644.08,1602.45
860107.85,517644.10,1602.58
860110.12,517644.13,1602.75
860112.29,517644.16,1602.88
860114.55,517644.19,1603.04
860116.82,517644.21,1603.08
860119.02,517644.28,1603.31
860121.32,517644.30,1603.37
860123.55,517644.33,1603.47
860125.81,517644.36,1603.63
860128.08,517644.38,1603.67
860130.35,517644.44,1603.63
860132.58,517644.47,1603.96
860134.84,517644.50,1603.96
860137.11,517644.53,1604.22
860139.31,517644.55,1604.29
860141.54,517644.58,1604.32
860143.97,517644.64,1604.19
860146.21,517644.67,1604.19
860148.54,517644.69,1604.03
860150.74,517644.75,1604.13
860152.97,517644.78,1604.26
860155.24,517644.81,1604.32
860157.50,517644.83,1604.42
860159.77,517644.86,1604.52
860162.03,517644.89,1604.55
860164.30,517644.95,1604.62
860166.60,517644.97,1604.62
860175.69,517645.11,1604.68
860177.92,517645.14,1604.95
860180.22,517645.17,1604.85
860182.55,517645.23,1604.62
860184.85,517645.25,1604.62
860187.08,517645.28,1604.72
860189.42,517645.30,1604.39
860191.65,517645.37,1604.22
860191.11,517639.80,1604.32
860188.68,517639.75,1604.58
860186.38,517639.72,1604.45
860184.09,517639.70,1604.39
860181.82,517639.64,1604.52
860179.46,517639.61,1604.75
860177.19,517639.59,1604.45
860161.03,517639.31,1604.45
860158.80,517639.28,1604.42
860156.44,517639.26,1604.26
860154.20,517639.20,1604.03
860151.94,517639.17,1604.22
860149.58,517639.14,1604.22
860147.31,517639.08,1604.16
860144.98,517639.06,1604.42
860142.68,517639.00,1604.49
860140.35,517638.98,1604.22
860138.02,517638.95,1604.03
860135.78,517638.92,1603.99
860133.55,517638.86,1603.70
860131.19,517638.84,1603.80
860128.92,517638.81,1603.50
860126.59,517638.75,1603.27
860124.29,517638.73,1603.17
860121.99,517638.70,1603.27
860119.76,517638.64,1603.08
860117.53,517638.61,1603.01
860115.20,517638.59,1602.85
860112.86,517638.53,1602.88
860110.57,517638.50,1602.85
860108.33,517638.48,1602.71
860106.13,517638.45,1602.49
860103.87,517638.39,1602.19
860101.57,517638.36,1602.19
860099.21,517638.34,1602.22
860096.94,517638.28,1602.16
860094.71,517638.25,1602.22
860092.41,517638.22,1602.19
860090.14,517638.16,1602.26
860087.81,517638.14,1602.29
860085.51,517638.11,1602.12
860083.21,517638.05,1602.12
860080.92,517638.03,1602.12
860078.68,517638.00,1602.06
860076.38,517637.94,1602.06
860074.12,517637.91,1601.96
860071.89,517637.89,1601.96
860069.55,517637.83,1601.93
860067.22,517637.80,1602.03
860064.83,517637.75,1602.71
860046.47,517637.47,1603.37
860044.24,517637.41,1603.24
860041.94,517637.39,1602.98
860039.61,517637.36,1602.94
860037.34,517637.30,1603.14
860035.01,517637.28,1603.31
860032.78,517637.25,1603.27
860030.41,517637.19,1603.34
860028.05,517637.17,1603.60
860025.85,517637.14,1603.31
860023.58,517637.08,1603.08
860021.35,517637.05,1603.14
860019.05,517637.03,1603.24
860014.55,517636.94,1603.21
860012.26,517636.91,1603.01
860009.92,517636.85,1603.21
860007.69,517636.83,1602.85
860003.19,517636.77,1602.81
860000.93,517636.71,1602.78
860189.89,517635.25,1604.52
860187.56,517635.22,1604.42
860185.32,517635.19,1604.32
860182.99,517635.14,1604.32
860180.66,517635.11,1604.42
860178.33,517635.09,1604.26
860176.06,517635.03,1604.16
860157.61,517634.76,1604.09
860155.34,517634.70,1603.96
860153.04,517634.67,1603.96
860150.81,517634.64,1603.90
860148.48,517634.58,1604.09
860146.18,517634.56,1604.03
860143.85,517634.53,1603.93
860141.52,517634.48,1603.73
860139.25,517634.45,1603.57
860136.89,517634.42,1603.57
860134.66,517634.40,1603.47
860132.29,517634.34,1603.40
860130.06,517634.31,1603.14
860127.83,517634.28,1603.01
860125.50,517634.23,1603.01
860123.23,517634.20,1602.94
860120.96,517634.17,1602.81
860118.67,517634.15,1602.88
860114.00,517634.06,1602.98
860111.80,517634.03,1602.68
860109.47,517633.98,1602.58
860107.17,517633.95,1602.75
860105.01,517633.92,1602.32
860102.68,517633.90,1602.03
860100.41,517633.84,1602.09
860098.11,517633.81,1602.06
860095.88,517633.78,1601.93
860091.31,517633.70,1601.83
860088.95,517633.67,1601.89
860086.65,517633.61,1602.06
860084.39,517633.59,1601.99
860082.15,517633.56,1601.96
860079.82,517633.53,1601.76
860077.49,517633.48,1601.83
860075.22,517633.45,1601.73
860072.93,517633.42,1601.83
860070.69,517633.36,1601.86
860068.33,517633.34,1601.99
860065.96,517633.28,1602.29
860063.67,517633.26,1602.35
860047.68,517633.00,1602.62
860045.34,517632.95,1602.85
860043.05,517632.92,1602.88
860040.75,517632.89,1602.52
860038.51,517632.87,1602.32
860036.18,517632.81,1602.65
860033.85,517632.78,1602.94
860031.58,517632.72,1602.91
860029.29,517632.70,1602.88
860027.09,517632.67,1602.81
860024.79,517632.64,1602.94
860022.42,517632.59,1602.94
860020.19,517632.56,1602.98
860017.89,517632.53,1603.01
860015.63,517632.47,1602.98
860013.33,517632.45,1602.94
860010.96,517632.39,1603.11
860008.73,517632.36,1603.08
860006.50,517632.33,1602.65
860191.67,517630.30,1604.03
860189.37,517630.28,1603.99
860187.00,517630.25,1604.22
860184.67,517630.19,1604.19
860182.37,517630.17,1604.13
860180.04,517630.14,1604.36
860177.78,517630.08,1604.29
860164.02,517629.86,1603.96
860161.66,517629.84,1604.16
860159.36,517629.81,1603.96
860157.06,517629.75,1603.90
860154.86,517629.72,1603.70
860152.56,517629.70,1603.67
860150.26,517629.67,1603.44
860147.96,517629.61,1603.34
860145.66,517629.59,1603.44
860143.23,517629.56,1603.44
860140.90,517629.51,1603.40
860138.60,517629.48,1603.40
860136.40,517629.45,1603.11
860134.11,517629.39,1603.11
860131.84,517629.37,1603.14
860129.54,517629.34,1603.11
860127.21,517629.28,1603.08
860124.91,517629.26,1602.94
860122.68,517629.23,1602.75
860120.38,517629.20,1602.68
860118.02,517629.15,1602.62
860115.75,517629.12,1602.58
860113.55,517629.09,1602.42
860111.25,517629.03,1602.32
860108.99,517629.00,1602.19
860106.69,517628.98,1602.19
860104.46,517628.95,1601.83
860102.19,517628.89,1601.70
860099.86,517628.86,1601.83
860088.33,517628.67,1601.86
860086.10,517628.64,1601.83
860083.80,517628.62,1601.73
860074.67,517628.48,1601.60
860072.34,517628.42,1601.80
860070.01,517628.39,1601.76
860067.71,517628.34,1601.96
860065.41,517628.31,1601.83
860063.15,517628.28,1601.89
860049.32,517628.06,1602.42
860047.06,517628.00,1602.35
860042.49,517627.95,1602.29
860040.20,517627.89,1602.39
860037.83,517627.87,1602.49
860035.57,517627.84,1602.49
860033.33,517627.81,1602.49
860031.07,517627.75,1602.52
860028.77,517627.73,1602.55
860026.41,517627.70,1602.55
860024.14,517627.64,1602.65
860021.91,517627.61,1602.78
860019.54,517627.56,1603.04
860017.34,517627.53,1602.91
860015.08,517627.50,1602.62
860012.84,517627.47,1602.49
860008.21,517627.39,1602.45
860189.95,517625.83,1603.86
860187.62,517625.80,1603.86
860185.22,517625.75,1603.99
860182.92,517625.72,1604.13
860180.69,517625.69,1604.03
860178.26,517625.64,1604.22
860175.96,517625.61,1604.19
860173.70,517625.58,1603.96
860171.40,517625.53,1603.93
860169.20,517625.50,1603.76
860166.87,517625.47,1603.86
860164.60,517625.41,1603.93
860162.20,517625.39,1604.09
860159.91,517625.36,1603.86
860157.71,517625.33,1603.67
860155.41,517625.27,1603.60
860153.17,517625.25,1603.47
860150.91,517625.22,1603.21
860148.61,517625.16,1602.98
860146.31,517625.13,1602.81
860144.01,517625.11,1602.85
860141.72,517625.08,1602.88
860139.35,517625.03,1602.85
860136.99,517625.00,1602.88
860134.75,517624.97,1602.88
860132.45,517624.92,1602.81
860130.22,517624.89,1602.75
860127.89,517624.86,1602.58
860125.53,517624.81,1602.65
860123.33,517624.78,1602.58
860121.03,517624.75,1602.58
860118.70,517624.69,1602.68
860116.33,517624.67,1602.65
860114.13,517624.64,1602.19
860111.90,517624.61,1602.16
860109.60,517624.55,1602.03
860107.40,517624.52,1601.93
860105.04,517624.50,1601.80
860102.74,517624.44,1601.73
860088.98,517624.22,1601.70
860086.71,517624.19,1601.57
860084.45,517624.16,1601.53
860082.12,517624.11,1601.53
860077.55,517624.05,1601.44
860072.92,517623.97,1601.96
860068.33,517623.89,1601.76
860066.06,517623.86,1601.63
860063.76,517623.83,1601.53
860061.53,517623.80,1601.60
860059.17,517623.75,1601.57
860056.87,517623.72,1601.44
860038.51,517623.41,1602.32
860036.21,517623.39,1602.12
860033.95,517623.36,1602.12
860031.71,517623.30,1602.19
860029.42,517623.28,1602.29
860027.15,517623.25,1602.45
860024.79,517623.19,1602.58
860022.42,517623.17,1602.85
860020.16,517623.11,1603.08
860017.92,517623.08,1602.65
860015.76,517623.05,1602.26
860013.46,517623.02,1602.26
860011.19,517622.96,1602.29
860008.93,517622.94,1602.06
860189.49,517621.57,1603.76
860187.16,517621.52,1603.70
860184.89,517621.49,1603.80
860182.43,517621.44,1604.19
860180.16,517621.41,1603.90
860177.90,517621.38,1603.83
860175.60,517621.32,1603.90
860173.27,517621.30,1603.99
860170.97,517621.27,1603.93
860168.70,517621.21,1603.93
860166.40,517621.19,1603.80
860164.14,517621.16,1603.73
860161.91,517621.13,1603.63
860159.54,517621.07,1603.50
860157.24,517621.05,1603.37
860154.98,517621.02,1603.40
860152.65,517620.96,1603.40
860150.45,517620.93,1603.14
860148.11,517620.91,1602.94
860145.85,517620.85,1602.62
860143.55,517620.82,1602.78
860141.19,517620.80,1602.78
860138.92,517620.77,1602.62
860136.59,517620.72,1602.52
860134.29,517620.69,1602.55
860132.06,517620.66,1602.52
860129.73,517620.60,1602.52
860127.43,517620.58,1602.45
860120.50,517620.47,1602.71
860115.90,517620.38,1602.62
860113.60,517620.36,1602.35
860111.37,517620.33,1602.12
860109.17,517620.30,1601.89
860106.87,517620.24,1601.76
860104.67,517620.21,1601.57
860102.31,517620.19,1601.53
860100.01,517620.13,1601.50
860097.78,517620.10,1601.40
860095.48,517620.08,1601.44
860093.21,517620.05,1601.44
860090.85,517619.99,1601.44
860088.52,517619.97,1601.40
860086.25,517619.91,1601.47
860083.99,517619.88,1601.30
860070.16,517619.66,1601.67
860067.86,517619.63,1601.60
860065.63,517619.61,1601.44
860063.33,517619.55,1601.44
860061.03,517619.52,1601.50
860058.77,517619.49,1601.57
860056.50,517619.43,1601.47
860040.45,517619.19,1602.09
860038.18,517619.16,1601.93
860035.88,517619.10,1601.89
860033.52,517619.08,1601.96
860031.25,517619.05,1601.89
860028.92,517618.99,1602.06
860026.62,517618.97,1602.29
860024.36,517618.91,1602.29
860022.02,517618.88,1602.16
860019.79,517618.85,1601.96
860017.59,517618.82,1601.89
860015.26,517618.77,1602.12
860013.03,517618.74,1602.06
860010.70,517618.71,1601.93
860008.40,517618.65,1601.83
860006.20,517618.63,1601.70
860003.90,517618.60,1601.53
860001.73,517618.57,1601.14
860189.74,517616.94,1603.67
860187.40,517616.91,1603.60
860185.11,517616.89,1603.54
860182.84,517616.86,1603.60
860180.44,517616.81,1603.63
860175.85,517616.72,1603.70
860168.95,517616.61,1603.44
860166.62,517616.58,1603.37
860164.39,517616.56,1603.31
860162.12,517616.53,1603.14
860159.82,517616.47,1603.08
860152.93,517616.36,1603.14
860150.63,517616.33,1603.08
860148.40,517616.31,1602.91
860146.03,517616.25,1602.91
860143.73,517616.22,1602.68
860141.43,517616.20,1602.62
860139.07,517616.14,1602.58
860136.77,517616.12,1602.58
860134.47,517616.09,1602.49
860132.17,517616.03,1602.75
860129.97,517616.00,1602.45
860127.61,517615.98,1602.39
860125.35,517615.95,1602.26
860123.05,517615.89,1602.16
860120.81,517615.86,1601.96
860118.55,517615.84,1602.16
860116.18,517615.78,1602.03
860113.89,517615.75,1601.99
860111.55,517615.73,1602.16
860107.09,517615.64,1601.60
860104.82,517615.61,1601.40
860102.59,517615.58,1601.30
860100.23,517615.53,1601.40
860097.96,517615.50,1601.37
860095.66,517615.48,1601.30
860093.30,517615.42,1601.27
860091.06,517615.39,1601.24
860088.73,517615.37,1601.34
860086.43,517615.31,1601.34
860084.20,517615.28,1601.27
860077.24,517615.17,1601.47
860072.74,517615.12,1601.34
860070.48,517615.06,1601.17
860068.15,517615.03,1601.34
860065.88,517615.00,1601.21
860063.61,517614.94,1601.21
860002.88,517638.26,1602.88
860007.44,517638.34,1603.04
860009.64,517638.37,1603.01
860011.91,517638.40,1603.14
860018.67,517638.51,1603.17
860020.91,517638.54,1603.24
860023.20,517638.57,1603.17
860025.44,517638.60,1603.31
860029.90,517638.68,1603.70
860032.20,517638.71,1603.34
860034.50,517638.74,1603.37
860036.73,517638.76,1603.34
860039.06,517638.82,1603.14
860041.33,517638.85,1603.14
860043.53,517638.88,1603.37
860045.79,517638.91,1603.57
860047.99,517638.93,1603.27
860064.05,517639.22,1602.42
860066.28,517639.24,1602.49
860068.65,517639.27,1601.93
860070.88,517639.30,1601.99
860073.18,517639.35,1602.03
860075.35,517639.38,1602.26
860077.55,517639.41,1602.16
860079.81,517639.44,1602.16
860082.11,517639.47,1602.19
860084.44,517639.52,1602.12
860086.61,517639.55,1602.26
860088.81,517639.58,1602.42
860091.14,517639.61,1602.32
860093.41,517639.67,1602.29
860095.70,517639.69,1602.22
860098.00,517639.72,1602.22
860100.23,517639.75,1602.26
860102.53,517639.77,1602.26
860104.77,517639.84,1602.29
860107.10,517639.86,1602.52
860109.33,517639.89,1602.78
860111.56,517639.92,1602.85
860113.80,517639.94,1602.85
860115.96,517640.01,1602.94
860118.26,517640.03,1603.04
860120.56,517640.06,1603.27
860122.79,517640.09,1603.21
860125.09,517640.11,1603.34
860127.39,517640.17,1603.40
860129.59,517640.20,1603.60
860131.79,517640.23,1603.67
860134.02,517640.26,1603.76
860136.25,517640.29,1604.09
860140.79,517640.37,1604.29
860142.99,517640.40,1604.55
860145.28,517640.43,1604.39
860147.65,517640.48,1604.06
860149.88,517640.51,1604.26
860152.21,517640.54,1604.13
860154.51,517640.56,1604.13
860156.71,517640.59,1604.39
860159.01,517640.65,1604.52
860161.24,517640.68,1604.52
860177.10,517640.93,1604.58
860179.33,517640.96,1604.72
860181.70,517640.99,1604.58
860183.96,517641.01,1604.52
860186.26,517641.07,1604.52
860188.53,517641.10,1604.49
860190.86,517641.12,1604.39
860007.05,517633.24,1603.01
860009.38,517633.26,1603.21
860011.65,517633.32,1603.08
860013.85,517633.35,1602.98
860016.11,517633.38,1603.04
860018.35,517633.40,1603.04
860020.65,517633.46,1603.04
860022.85,517633.49,1602.98
860025.08,517633.52,1602.98
860027.44,517633.54,1602.91
860029.68,517633.61,1602.94
860031.91,517633.63,1603.08
860034.11,517633.66,1603.08
860036.41,517633.69,1602.62
860038.74,517633.75,1602.42
860040.94,517633.77,1602.58
860043.17,517633.80,1602.98
860045.47,517633.83,1602.85
860063.69,517634.11,1602.42
860065.99,517634.17,1602.32
860068.32,517634.19,1602.03
860070.52,517634.22,1601.83
860072.76,517634.25,1601.83
860075.02,517634.31,1601.80
860077.29,517634.34,1601.83
860079.55,517634.36,1601.83
860081.79,517634.39,1601.96
860084.08,517634.45,1602.03
860086.32,517634.48,1602.09
860088.62,517634.50,1601.96
860090.91,517634.53,1601.83
860093.15,517634.59,1601.93
860095.45,517634.62,1601.99
860097.68,517634.64,1602.06
860099.88,517634.67,1602.12
860102.18,517634.70,1602.09
860104.48,517634.76,1602.22
860106.58,517634.76,1602.78
860108.84,517634.82,1602.65
860111.14,517634.84,1602.71
860113.37,517634.87,1602.91
860120.24,517634.98,1602.85
860122.53,517635.01,1602.98
860124.73,517635.04,1603.04
860127.00,517635.10,1603.01
860129.27,517635.12,1603.08
860131.50,517635.15,1603.31
860133.73,517635.18,1603.63
860136.03,517635.24,1603.57
860138.23,517635.27,1603.76
860140.53,517635.29,1603.76
860142.69,517635.32,1603.90
860144.93,517635.35,1604.06
860147.19,517635.38,1604.13
860149.46,517635.44,1604.09
860151.79,517635.46,1603.90
860154.12,517635.49,1604.09
860156.42,517635.55,1604.13
860158.69,517635.57,1604.32
860176.81,517635.86,1604.16
860179.08,517635.88,1604.36
860181.37,517635.91,1604.45
860183.61,517635.94,1604.32
860185.91,517636.00,1604.36
860188.14,517636.02,1604.65
860190.44,517636.05,1604.49
860008.45,517628.73,1602.58
860010.69,517628.76,1602.62
860012.98,517628.78,1602.68
860015.22,517628.81,1602.68
860017.42,517628.87,1602.88
860019.71,517628.90,1602.85
860021.98,517628.92,1602.71
860024.28,517628.95,1602.68
860026.48,517628.98,1602.62
860028.71,517629.04,1602.68
860031.01,517629.07,1602.58
860033.21,517629.10,1602.55
860035.48,517629.12,1602.58
860037.74,517629.18,1602.49
860040.01,517629.21,1602.32
860042.27,517629.24,1602.52
860046.80,517629.29,1602.49
860049.17,517629.35,1602.42
860060.53,517629.51,1602.16
860062.79,517629.54,1602.06
860065.09,517629.60,1601.93
860067.33,517629.63,1601.99
860069.66,517629.65,1601.83
860071.86,517629.68,1601.83
860074.02,517629.71,1601.80
860076.36,517629.77,1601.70
860078.65,517629.80,1601.67
860083.15,517629.85,1601.83
860085.39,517629.91,1601.89
860087.65,517629.94,1602.06
860089.95,517629.96,1601.67
860094.41,517630.02,1601.89
860101.31,517630.13,1601.86
860103.61,517630.16,1601.86
860105.84,517630.22,1602.09
860108.04,517630.25,1602.39
860110.31,517630.27,1602.29
860112.47,517630.30,1602.49
860114.74,517630.33,1602.62
860117.00,517630.36,1602.71
860119.24,517630.42,1602.68
860121.54,517630.45,1602.75
860123.77,517630.47,1602.88
860126.03,517630.50,1603.04
860128.30,517630.53,1603.08
860130.53,517630.59,1603.17
860132.77,517630.62,1603.21
860134.93,517630.65,1603.21
860137.30,517630.67,1603.34
860139.50,517630.70,1603.73
860141.73,517630.73,1603.54
860144.03,517630.79,1603.54
860146.29,517630.81,1603.54
860148.59,517630.84,1603.50
860150.76,517630.87,1603.67
860153.09,517630.89,1603.83
860155.45,517630.95,1603.83
860157.65,517630.98,1604.03
860159.95,517631.01,1604.06
860162.22,517631.03,1604.19
860175.85,517631.26,1604.16
860178.14,517631.29,1604.29
860180.38,517631.31,1604.36
860182.74,517631.37,1604.19
860185.01,517631.40,1604.19
860187.21,517631.43,1604.26
860189.44,517631.45,1604.16
860191.74,517631.51,1604.06
860011.90,517624.65,1602.32
860014.13,517624.68,1602.42
860016.40,517624.70,1602.55
860018.57,517624.73,1602.94
860020.77,517624.76,1603.21
860023.13,517624.82,1602.81
860025.40,517624.85,1602.58
860027.66,517624.91,1602.45
860029.86,517624.93,1602.39
860032.13,517624.96,1602.32
860034.43,517624.99,1602.29
860036.66,517625.02,1602.32
860059.48,517625.38,1601.67
860061.78,517625.41,1601.70
860064.04,517625.43,1601.60
860066.28,517625.49,1601.70
860068.48,517625.52,1601.96
860070.71,517625.55,1601.57
860072.97,517625.58,1601.73
860075.34,517625.60,1601.63
860082.10,517625.72,1601.44
860084.37,517625.74,1601.57
860086.60,517625.77,1601.70
860088.83,517625.83,1601.73
860100.23,517626.00,1601.63
860102.53,517626.02,1601.76
860104.76,517626.05,1601.83
860107.02,517626.08,1602.06
860109.22,517626.11,1602.09
860111.46,517626.17,1602.19
860113.79,517626.19,1602.06
860115.96,517626.22,1602.29
860118.19,517626.25,1602.58
860120.45,517626.28,1602.62
860122.69,517626.31,1602.68
860124.99,517626.37,1602.75
860127.22,517626.39,1602.78
860129.52,517626.42,1602.81
860131.78,517626.45,1602.91
860134.01,517626.47,1603.11
860136.31,517626.53,1603.04
860138.51,517626.56,1603.01
860140.78,517626.59,1602.88
860143.04,517626.62,1603.04
860145.34,517626.68,1603.11
860147.64,517626.70,1603.01
860149.84,517626.73,1603.08
860152.11,517626.76,1603.37
860154.37,517626.78,1603.67
860156.60,517626.81,1603.76
860158.90,517626.87,1603.83
860161.14,517626.90,1604.06
860163.43,517626.92,1603.99
860165.73,517626.95,1603.96
860168.06,517627.01,1603.47
860170.36,517627.03,1603.60
860172.56,517627.06,1603.80
860174.83,517627.09,1604.06
860177.06,517627.12,1604.32
860179.33,517627.18,1604.26
860181.69,517627.20,1604.03
860183.82,517627.23,1604.16
860186.19,517627.26,1604.03
860188.49,517627.32,1603.90
860190.75,517627.34,1603.90
860004.05,517620.10,1601.63
860006.31,517620.13,1601.80
860008.54,517620.16,1601.89
860010.71,517620.19,1602.06
860012.94,517620.22,1602.16
860015.21,517620.24,1602.16
860017.47,517620.30,1602.03
860019.71,517620.33,1602.26
860021.94,517620.36,1602.45
860024.17,517620.39,1602.49
860026.47,517620.41,1602.42
860028.74,517620.47,1602.19
860031.07,517620.50,1602.03
860033.33,517620.53,1602.03
860035.50,517620.56,1601.99
860037.80,517620.61,1602.06
860053.76,517620.83,1601.57
860056.02,517620.89,1601.47
860058.26,517620.92,1601.50
860060.59,517620.95,1601.67
860062.85,517620.97,1601.57
860065.08,517621.00,1601.53
860067.32,517621.06,1601.73
860069.55,517621.09,1601.73
860071.82,517621.12,1601.86
860074.05,517621.15,1602.03
860083.21,517621.28,1601.34
860085.34,517621.31,1601.50
860087.64,517621.37,1601.60
860089.91,517621.40,1601.60
860092.17,517621.43,1601.44
860094.47,517621.45,1601.53
860099.00,517621.54,1601.60
860101.27,517621.57,1601.57
860103.57,517621.59,1601.60
860105.83,517621.62,1601.73
860108.10,517621.65,1601.83
860110.30,517621.71,1602.03
860112.50,517621.74,1602.16
860114.70,517621.77,1602.49
860119.13,517621.82,1602.98
860121.53,517621.85,1602.65
860126.13,517621.93,1602.42
860128.36,517621.96,1602.45
860130.59,517621.99,1602.55
860132.86,517622.05,1602.62
860135.12,517622.07,1602.65
860137.39,517622.10,1602.62
860139.65,517622.13,1602.71
860141.89,517622.16,1602.81
860144.22,517622.21,1602.75
860146.52,517622.24,1602.65
860148.72,517622.27,1602.94
860150.95,517622.30,1603.21
860153.18,517622.33,1603.44
860155.51,517622.38,1603.57
860157.75,517622.41,1603.47
860159.91,517622.44,1603.70
860162.18,517622.47,1603.83
860164.41,517622.50,1603.90
860166.74,517622.52,1603.86
860168.97,517622.58,1603.99
860171.21,517622.61,1604.06
860173.54,517622.64,1604.06
860175.77,517622.66,1604.06
860178.14,517622.72,1603.93
860180.43,517622.75,1603.93
860182.60,517622.78,1604.22
860184.96,517622.80,1603.86
860187.26,517622.86,1603.76
860189.56,517622.88,1603.80
860000.88,517615.45,1601.11
860003.14,517615.47,1601.04
860005.34,517615.50,1601.44
860007.61,517615.53,1601.63
860009.81,517615.56,1601.80
860012.14,517615.62,1601.37
860014.37,517615.64,1601.80
860016.61,517615.67,1601.60
860018.87,517615.70,1601.76
860021.11,517615.76,1601.83
860023.34,517615.79,1601.86
860025.60,517615.81,1601.89
860027.80,517615.84,1601.96
860030.17,517615.87,1601.57
860034.60,517615.96,1601.76
860036.87,517615.98,1601.83
860039.10,517616.01,1601.73
860041.40,517616.04,1601.80
860043.63,517616.10,1601.83
860055.12,517616.26,1601.30
860057.35,517616.29,1601.53
860059.55,517616.32,1601.47
860061.85,517616.34,1601.37
860064.22,517616.40,1601.27
860066.38,517616.43,1601.24
860068.62,517616.46,1601.40
860070.88,517616.49,1601.44
860073.05,517616.52,1601.80
860082.24,517616.65,1601.21
860084.48,517616.71,1601.30
860086.78,517616.74,1601.37
860089.01,517616.77,1601.37
860091.31,517616.79,1601.27
860093.57,517616.85,1601.30
860095.80,517616.88,1601.34
860098.10,517616.91,1601.37
860100.30,517616.94,1601.40
860102.60,517616.96,1601.37
860105.00,517617.02,1601.44
860107.20,517617.05,1601.63
860109.43,517617.08,1602.06
860111.57,517617.11,1602.32
860113.86,517617.13,1602.09
860116.13,517617.16,1602.16
860118.33,517617.19,1602.49
860120.66,517617.25,1602.22
860122.96,517617.27,1602.22
860127.42,517617.33,1602.49
860129.69,517617.39,1602.49
860131.96,517617.42,1602.62
860134.22,517617.44,1602.55
860136.52,517617.47,1602.55
860138.78,517617.50,1602.62
860141.05,517617.56,1602.62
860143.35,517617.58,1602.68
860145.52,517617.61,1602.81
860147.75,517617.64,1602.91
860149.98,517617.67,1603.04
860152.21,517617.70,1603.14
860154.51,517617.75,1603.24
860159.11,517617.81,1603.17
860161.41,517617.83,1603.14
860163.64,517617.89,1603.31
860165.87,517617.92,1603.63
860168.14,517617.95,1603.57
860170.44,517617.97,1603.67
860172.70,517618.00,1603.70
860174.97,517618.06,1603.80
860177.27,517618.09,1603.80
860179.50,517618.11,1603.76
860181.77,517618.14,1603.73
860184.06,517618.20,1603.63
860186.33,517618.23,1603.60
860188.60,517618.25,1603.63
860190.83,517618.28,1603.73
860223.67,517839.60,1600.98
860221.34,517839.54,1600.94
860219.01,517839.51,1600.84
860216.61,517839.46,1600.88
860209.78,517839.35,1600.81
860207.51,517839.32,1600.48
860205.21,517839.26,1600.42
860202.98,517839.23,1600.32
860223.18,517835.54,1601.04
860220.82,517835.49,1601.40
860218.55,517835.46,1601.14
860216.35,517835.40,1600.88
860214.02,517835.37,1600.62
860211.72,517835.35,1600.58
860209.39,517835.29,1600.62
860207.06,517835.26,1600.55
860204.73,517835.21,1600.58
860202.43,517835.18,1600.42
860200.19,517835.12,1600.39
860222.56,517831.46,1601.07
860220.26,517831.40,1601.07
860217.86,517831.38,1601.07
860215.66,517831.35,1600.45
860213.40,517831.29,1600.22
860211.03,517831.27,1600.45
860208.70,517831.21,1600.52
860206.31,517831.19,1600.52
860204.07,517831.12,1600.35
860201.84,517831.10,1600.19
860199.54,517831.07,1600.06
860224.42,517826.94,1600.94
860222.25,517826.91,1600.75
860219.95,517826.88,1600.62
860215.36,517826.80,1600.45
860212.99,517826.74,1600.45
860210.73,517826.71,1600.25
860208.36,517826.66,1600.45
860206.10,517826.63,1600.48
860203.73,517826.57,1600.22
860201.40,517826.55,1600.09
860199.17,517826.52,1600.06
860223.53,517822.60,1600.48
860221.20,517822.54,1600.65
860218.90,517822.52,1600.48
860212.00,517822.37,1600.19
860209.67,517822.35,1600.16
860207.34,517822.29,1600.45
860205.01,517822.27,1600.55
860202.77,517822.24,1600.12
860200.48,517822.18,1599.96
860198.18,517822.15,1600.09
860221.16,517818.44,1600.42
860218.80,517818.42,1600.32
860216.57,517818.36,1600.19
860214.27,517818.33,1600.12
860212.04,517818.30,1600.02
860209.64,517818.25,1600.12
860207.27,517818.19,1600.25
860205.01,517818.16,1600.29
860202.64,517818.11,1600.19
860200.38,517818.08,1600.19
860198.08,517818.05,1600.19
860222.84,517814.35,1600.32
860220.58,517814.33,1600.32
860218.21,517814.27,1600.22
860215.91,517814.24,1600.25
860213.58,517814.22,1600.19
860211.25,517814.16,1600.02
860208.98,517814.13,1599.89
860206.68,517814.07,1599.99
860204.35,517814.05,1600.25
860201.99,517813.99,1600.58
860199.66,517813.97,1600.19
860201.90,517840.45,1600.25
860204.17,517840.51,1600.29
860206.53,517840.53,1600.45
860208.70,517840.56,1600.65
860210.90,517840.59,1601.07
860215.50,517840.68,1600.91
860217.80,517840.73,1600.94
860220.10,517840.76,1600.91
860222.36,517840.79,1600.94
860200.41,517836.72,1600.39
860202.64,517836.75,1600.58
860204.94,517836.81,1600.55
860207.14,517836.84,1600.55
860209.41,517836.86,1600.62
860211.67,517836.89,1600.65
860213.97,517836.95,1600.84
860216.27,517836.98,1600.91
860218.44,517837.01,1601.01
860220.73,517837.06,1601.17
860223.07,517837.09,1600.94
860198.76,517832.21,1600.09
860201.06,517832.27,1600.16
860203.32,517832.30,1600.32
860205.49,517832.33,1600.55
860207.79,517832.39,1600.55
860210.05,517832.41,1600.55
860212.42,517832.44,1600.35
860214.75,517832.49,1600.22
860216.82,517832.53,1600.88
860219.08,517832.55,1601.14
860221.32,517832.58,1601.21
860223.68,517832.64,1601.14
860199.63,517827.49,1600.06
860201.89,517827.55,1600.19
860204.19,517827.58,1600.29
860206.36,517827.61,1600.45
860208.62,517827.67,1600.52
860211.02,517827.69,1600.39
860213.22,517827.72,1600.35
860215.49,517827.78,1600.45
860217.75,517827.81,1600.62
860219.98,517827.83,1600.65
860222.28,517827.89,1600.78
860200.03,517823.67,1600.02
860202.33,517823.70,1600.12
860204.53,517823.73,1600.45
860206.83,517823.75,1600.52
860209.19,517823.81,1600.09
860211.46,517823.84,1600.12
860218.29,517823.95,1600.42
860220.52,517823.98,1600.65
860222.79,517824.04,1600.48
860198.84,517819.15,1600.06
860201.10,517819.21,1600.06
860203.34,517819.23,1600.32
860205.63,517819.26,1600.42
860207.93,517819.32,1600.22
860210.23,517819.35,1600.19
860212.53,517819.37,1600.12
860214.80,517819.43,1600.19
860217.09,517819.46,1600.35
860219.33,517819.49,1600.39
860221.59,517819.54,1600.68
860199.26,517814.87,1600.16
860201.36,517814.90,1600.65
860203.66,517814.93,1600.39
860206.06,517814.98,1600.09
860208.49,517815.00,1599.93
860210.72,517815.06,1599.99
860212.95,517815.09,1600.16
860215.12,517815.12,1600.42
860217.45,517815.18,1600.39
860219.85,517815.20,1600.39
860222.05,517815.23,1600.35
860224.28,517815.29,1600.42
860222.55,517809.31,1599.99
860220.19,517809.25,1599.96
860217.85,517809.23,1599.89
860215.52,517809.17,1599.93
860213.22,517809.14,1599.73
860210.89,517809.12,1599.70
860208.53,517809.06,1599.70
860206.17,517809.04,1599.79
860203.87,517808.98,1599.86
860201.57,517808.95,1599.89
860199.27,517808.89,1599.96
860224.26,517805.18,1599.93
860221.96,517805.16,1599.66
860219.60,517805.10,1599.66
860217.26,517805.08,1599.86
860214.97,517805.02,1599.79
860212.60,517804.99,1599.70
860210.30,517804.94,1599.73
860208.00,517804.91,1599.83
860205.71,517804.88,1599.79
860203.37,517804.83,1599.79
860201.01,517804.80,1599.76
860198.71,517804.74,1599.83
860221.30,517800.88,1600.16
860219.03,517800.82,1600.09
860216.80,517800.79,1599.93
860214.50,517800.73,1599.86
860212.14,517800.71,1599.83
860209.77,517800.65,1599.79
860207.48,517800.63,1599.79
860205.18,517800.60,1599.99
860202.91,517800.54,1599.76
860200.65,517800.51,1599.86
860198.31,517800.46,1599.70
860222.73,517796.14,1600.32
860220.46,517796.11,1600.35
860218.26,517796.05,1599.83
860215.90,517796.03,1599.79
860213.56,517795.97,1599.73
860211.30,517795.94,1599.57
860209.00,517795.92,1599.63
860206.64,517795.86,1599.70
860204.27,517795.80,1599.83
860201.97,517795.78,1599.86
860199.67,517795.75,1599.83
860197.44,517795.69,1599.83
860220.63,517792.17,1599.89
860218.33,517792.11,1599.83
860215.94,517792.09,1599.86
860213.60,517792.03,1599.83
860211.37,517792.00,1599.86
860208.97,517791.95,1599.83
860206.68,517791.92,1599.79
860204.31,517791.87,1599.89
860202.05,517791.84,1599.83
860199.68,517791.78,1600.12
860197.32,517791.76,1599.96
860224.34,517787.92,1600.16
860222.07,517787.89,1600.02
860219.84,517787.83,1599.86
860205.82,517787.58,1600.02
860203.52,517787.56,1599.99
860201.22,517787.50,1599.96
860198.89,517787.47,1600.06
860223.86,517783.31,1600.16
860221.57,517783.28,1600.06
860219.30,517783.25,1599.96
860216.87,517783.20,1600.39
860214.47,517783.14,1600.39
860212.21,517783.12,1600.65
860207.48,517783.04,1600.42
860205.25,517783.01,1600.25
860202.95,517782.95,1600.19
860200.71,517782.92,1600.16
860198.35,517782.90,1600.16
860223.10,517778.83,1600.16
860220.83,517778.77,1600.25
860218.44,517778.75,1600.52
860216.10,517778.69,1600.45
860213.84,517778.67,1600.16
860211.54,517778.61,1600.19
860209.18,517778.58,1600.29
860206.81,517778.53,1600.45
860204.51,517778.50,1600.52
860202.21,517778.48,1600.35
860198.05,517809.92,1600.06
860200.32,517809.98,1599.96
860202.59,517810.00,1600.02
860204.95,517810.06,1599.83
860207.22,517810.09,1599.83
860209.51,517810.11,1599.70
860211.81,517810.17,1599.73
860214.05,517810.20,1599.86
860216.34,517810.23,1600.02
860218.64,517810.28,1600.02
860220.88,517810.31,1600.09
860223.17,517810.34,1600.19
860198.66,517806.19,1599.86
860200.92,517806.22,1599.79
860203.22,517806.27,1599.79
860205.49,517806.30,1599.79
860207.82,517806.33,1599.79
860210.12,517806.39,1599.70
860212.32,517806.41,1599.66
860214.62,517806.44,1599.76
860216.95,517806.50,1599.79
860219.28,517806.52,1599.76
860221.48,517806.55,1599.83
860223.68,517806.58,1599.93
860199.40,517801.51,1599.79
860201.66,517801.56,1599.86
860203.93,517801.59,1599.89
860206.23,517801.62,1599.93
860208.46,517801.68,1599.89
860210.79,517801.70,1599.83
860213.09,517801.73,1599.83
860215.26,517801.79,1599.89
860217.56,517801.82,1600.02
860219.85,517801.84,1599.89
860222.19,517801.90,1599.96
860197.82,517797.26,1599.79
860200.08,517797.28,1599.83
860202.38,517797.31,1599.83
860204.62,517797.37,1599.86
860206.85,517797.40,1599.79
860209.18,517797.42,1599.53
860211.45,517797.48,1599.66
860213.74,517797.51,1599.76
860215.98,517797.54,1599.96
860218.24,517797.60,1599.96
860198.87,517793.05,1599.99
860201.17,517793.08,1599.93
860203.40,517793.14,1599.86
860205.73,517793.17,1599.76
860208.00,517793.19,1599.76
860210.23,517793.25,1599.76
860212.53,517793.28,1599.86
860214.79,517793.31,1599.86
860217.09,517793.37,1599.86
860219.39,517793.39,1599.89
860221.66,517793.42,1599.86
860196.99,517788.55,1600.06
860199.35,517788.61,1599.96
860201.62,517788.64,1600.02
860203.85,517788.66,1600.06
860206.12,517788.72,1600.12
860210.71,517788.81,1600.09
860219.94,517788.94,1599.86
860222.20,517788.97,1600.02
860224.44,517789.03,1600.12
860197.86,517783.96,1600.16
860200.19,517783.99,1600.12
860202.39,517784.05,1600.16
860204.59,517784.08,1600.16
860206.89,517784.10,1600.35
860213.75,517784.22,1600.35
860216.05,517784.27,1600.16
860218.38,517784.30,1600.06
860220.65,517784.36,1599.99
860222.95,517784.39,1600.12
860203.11,517779.96,1600.39
860205.35,517779.98,1600.42
860207.61,517780.01,1600.42
860210.01,517780.07,1600.22
860212.21,517780.10,1600.19
860214.48,517780.12,1600.22
860216.74,517780.18,1600.55
860219.07,517780.21,1600.32
860221.34,517780.24,1600.16
860223.67,517780.29,1600.12
860222.91,517774.77,1600.45
860220.51,517774.72,1600.55
860218.18,517774.69,1600.75
860215.81,517774.63,1600.58
860213.58,517774.61,1600.39
860211.31,517774.55,1600.45
860208.95,517774.52,1600.35
860206.62,517774.46,1600.45
860204.25,517774.44,1600.42
860201.95,517774.38,1600.58
860199.66,517774.36,1600.65
860197.39,517774.33,1600.42
860222.20,517770.13,1600.68
860219.97,517770.10,1600.65
860217.57,517770.05,1600.68
860215.24,517770.02,1600.68
860212.88,517769.97,1600.78
860210.64,517769.94,1600.55
860208.44,517769.91,1600.19
860201.38,517769.77,1600.32
860199.05,517769.75,1600.58
860223.93,517765.58,1600.52
860221.50,517765.53,1600.71
860219.20,517765.50,1600.75
860216.90,517765.44,1601.04
860214.54,517765.42,1601.24
860212.17,517765.36,1601.30
860209.91,517765.33,1600.65
860207.71,517765.31,1600.22
860205.41,517765.25,1600.29
860223.31,517761.53,1600.81
860221.04,517761.47,1600.84
860218.68,517761.45,1601.01
860216.28,517761.39,1601.30
860213.95,517761.33,1601.47
860211.65,517761.31,1601.04
860209.42,517761.28,1600.62
860222.75,517757.28,1601.07
860220.38,517757.23,1600.94
860218.08,517757.20,1600.98
860215.75,517757.14,1601.04
860213.49,517757.12,1601.07
860211.22,517757.06,1600.98
860208.92,517757.03,1600.84
860206.62,517757.00,1600.65
860224.44,517752.73,1601.21
860222.14,517752.71,1601.07
860219.78,517752.65,1601.30
860217.55,517752.62,1601.01
860215.25,517752.60,1600.88
860212.92,517752.54,1600.91
860210.62,517752.51,1600.91
860208.32,517752.45,1600.75
860205.96,517752.43,1600.71
860203.66,517752.37,1601.01
860201.39,517752.34,1600.84
860199.03,517752.32,1600.84
860196.79,517752.26,1600.78
860224.06,517747.89,1601.11
860221.76,517747.83,1601.07
860219.43,517747.80,1601.07
860217.13,517747.75,1601.07
860214.77,517747.72,1600.98
860212.50,517747.69,1601.04
860210.20,517747.64,1600.98
860207.90,517747.61,1601.04
860205.57,517747.55,1600.98
860203.21,517747.53,1600.94
860200.97,517747.47,1600.88
860198.58,517747.44,1600.91
860196.25,517747.39,1600.84
860197.30,517775.55,1600.22
860199.50,517775.61,1600.55
860201.76,517775.63,1600.55
860203.96,517775.66,1600.45
860206.36,517775.72,1600.52
860208.66,517775.75,1600.42
860210.92,517775.77,1600.42
860213.29,517775.83,1600.48
860215.56,517775.86,1600.48
860217.75,517775.88,1600.71
860220.02,517775.94,1600.55
860222.32,517775.97,1600.35
860197.68,517770.91,1600.39
860199.81,517770.94,1600.68
860202.04,517770.97,1600.48
860204.41,517771.02,1600.32
860211.24,517771.13,1600.52
860213.50,517771.16,1600.65
860215.80,517771.22,1600.62
860218.07,517771.25,1600.68
860220.40,517771.27,1600.62
860222.70,517771.33,1600.58
860201.18,517766.59,1600.22
860205.62,517766.65,1600.25
860207.91,517766.68,1600.22
860210.11,517766.74,1600.65
860212.35,517766.77,1601.14
860214.68,517766.79,1601.14
860217.04,517766.85,1600.94
860219.34,517766.88,1600.75
860221.57,517766.90,1600.62
860223.97,517766.96,1600.52
860208.48,517762.82,1600.39
860210.68,517762.88,1600.78
860212.85,517762.91,1601.34
860215.21,517762.94,1601.34
860219.78,517763.02,1600.91
860222.04,517763.05,1600.88
860224.34,517763.11,1600.65
860206.82,517757.98,1600.78
860209.05,517758.04,1600.94
860211.35,517758.07,1601.01
860213.62,517758.10,1601.17
860215.92,517758.15,1601.07
860218.25,517758.18,1600.94
860220.54,517758.21,1600.91
860222.78,517758.27,1601.04
860196.36,517753.16,1600.65
860200.93,517753.25,1600.84
860203.16,517753.27,1600.94
860205.52,517753.33,1600.81
860207.72,517753.36,1600.75
860210.02,517753.39,1600.84
860212.35,517753.44,1600.94
860214.55,517753.47,1600.88
860216.82,517753.50,1601.01
860219.05,517753.53,1601.17
860221.35,517753.59,1601.14
860223.65,517753.61,1601.07
860197.09,517749.03,1600.84
860199.32,517749.06,1600.98
860201.65,517749.12,1600.91
860203.95,517749.15,1600.98
860206.21,517749.21,1600.88
860208.51,517749.23,1600.98
860210.78,517749.26,1600.98
860213.04,517749.29,1600.94
860215.24,517749.35,1600.98
860217.54,517749.37,1601.11
860219.87,517749.40,1601.11
860222.11,517749.46,1600.98
860224.41,517749.49,1601.11
860223.42,517744.13,1601.37
860221.15,517744.07,1601.53
860218.82,517744.05,1601.47
860216.49,517743.99,1601.17
860214.16,517743.97,1601.17
860211.82,517743.91,1601.30
860209.56,517743.88,1601.27
860207.19,517743.86,1601.24
860204.86,517743.80,1601.11
860202.63,517743.77,1601.01
860200.33,517743.71,1600.94
860198.00,517743.69,1600.98
860195.63,517743.63,1600.94
860223.00,517739.39,1601.57
860218.31,517739.31,1601.86
860216.08,517739.28,1601.44
860213.78,517739.22,1601.27
860211.45,517739.20,1601.40
860209.08,517739.14,1601.30
860206.85,517739.11,1601.24
860204.55,517739.08,1601.07
860202.28,517739.02,1601.01
860197.55,517738.94,1601.21
860224.43,517734.78,1601.80
860222.14,517734.76,1601.89
860219.87,517734.70,1601.53
860217.54,517734.67,1601.53
860215.24,517734.64,1601.34
860212.88,517734.59,1601.34
860210.51,517734.56,1601.40
860208.28,517734.50,1601.17
860205.98,517734.48,1601.21
860201.38,517734.39,1601.21
860224.30,517730.58,1601.89
860221.94,517730.53,1601.93
860219.64,517730.50,1601.70
860217.37,517730.48,1601.63
860215.04,517730.42,1601.60
860212.78,517730.39,1601.53
860210.41,517730.37,1601.53
860208.08,517730.31,1601.53
860205.88,517730.28,1601.27
860223.64,517726.24,1601.50
860221.24,517726.19,1601.93
860218.98,517726.16,1601.70
860216.65,517726.13,1601.96
860214.31,517726.08,1601.80
860211.98,517726.05,1601.53
860209.75,517726.02,1601.47
860207.38,517725.97,1601.70
860205.09,517725.94,1601.80
860218.50,517721.38,1602.49
860216.20,517721.32,1602.09
860213.93,517721.30,1601.86
860211.67,517721.27,1601.83
860209.27,517721.21,1601.89
860206.97,517721.19,1601.89
860204.67,517721.13,1601.86
860197.74,517721.02,1601.80
860222.76,517717.14,1602.12
860220.50,517717.08,1602.19
860218.13,517717.06,1602.12
860215.80,517717.04,1602.03
860213.50,517716.98,1601.86
860211.20,517716.95,1601.96
860208.94,517716.89,1601.93
860206.57,517716.87,1601.89
860204.31,517716.84,1601.93
860202.01,517716.78,1601.86
860199.64,517716.76,1601.93
860197.41,517716.70,1601.96
860195.05,517716.67,1601.93
860222.36,517712.76,1602.26
860220.06,517712.70,1602.16
860213.20,517712.59,1602.09
860210.80,517712.57,1602.16
860208.40,517712.51,1602.55
860206.17,517712.48,1602.35
860203.84,517712.42,1602.06
860201.54,517712.40,1601.99
860199.24,517712.37,1601.99
860196.94,517712.31,1601.99
860194.68,517712.29,1602.03
860195.74,517744.84,1600.71
860197.97,517744.87,1600.91
860200.27,517744.90,1600.94
860202.50,517744.93,1601.01
860204.80,517744.98,1601.11
860207.10,517745.01,1601.21
860209.37,517745.07,1601.07
860211.66,517745.10,1601.27
860213.93,517745.12,1601.14
860216.23,517745.18,1601.17
860218.46,517745.21,1601.17
860220.69,517745.24,1601.30
860223.02,517745.26,1601.30
860196.21,517740.04,1601.21
860198.51,517740.06,1601.21
860200.74,517740.09,1601.01
860203.07,517740.15,1601.04
860205.31,517740.18,1601.11
860207.57,517740.20,1601.34
860209.87,517740.26,1601.37
860212.14,517740.29,1601.37
860214.43,517740.32,1601.47
860216.70,517740.37,1601.50
860223.53,517740.45,1601.60
860197.09,517735.71,1601.14
860206.19,517735.85,1601.21
860208.45,517735.91,1601.17
860210.72,517735.94,1601.40
860213.02,517735.96,1601.34
860215.28,517736.02,1601.34
860217.52,517736.05,1601.60
860219.85,517736.07,1601.63
860222.11,517736.10,1601.76
860224.41,517736.16,1601.67
860204.61,517731.60,1601.11
860206.84,517731.63,1601.34
860209.14,517731.69,1601.47
860211.41,517731.71,1601.50
860213.70,517731.74,1601.47
860215.97,517731.80,1601.60
860218.27,517731.83,1601.50
860220.53,517731.85,1601.76
860222.77,517731.88,1601.96
860200.86,517727.06,1601.24
860205.26,517727.12,1601.83
860207.59,517727.17,1601.67
860209.95,517727.20,1601.47
860212.18,517727.23,1601.53
860214.38,517727.29,1601.76
860216.75,517727.31,1601.89
860219.08,517727.34,1601.73
860221.31,517727.40,1601.76
860223.68,517727.42,1601.60
860199.23,517722.32,1601.93
860203.89,517722.40,1601.83
860206.06,517722.43,1601.86
860208.32,517722.46,1601.86
860210.69,517722.51,1601.76
860213.02,517722.54,1601.76
860215.32,517722.60,1601.93
860217.45,517722.63,1602.16
860219.65,517722.66,1602.52
860195.42,517717.94,1602.03
860197.68,517718.00,1601.96
860200.01,517718.03,1601.86
860202.31,517718.05,1601.86
860204.54,517718.11,1601.96
860206.88,517718.14,1601.89
860209.11,517718.17,1601.99
860215.97,517718.28,1602.12
860218.24,517718.30,1602.32
860220.44,517718.37,1602.39
860222.70,517718.39,1602.32
860196.52,517713.38,1601.96
860198.75,517713.41,1601.99
860201.02,517713.47,1601.93
860203.32,517713.49,1602.06
860205.61,517713.52,1602.03
860207.81,517713.55,1602.32
860210.15,517713.60,1602.22
860212.44,517713.63,1602.12
860214.74,517713.69,1602.16
860217.04,517713.71,1602.09
860219.31,517713.74,1602.16
860221.60,517713.77,1602.26
860223.87,517713.83,1602.12
860223.95,517708.02,1602.29
860221.65,517707.96,1602.42
860219.25,517707.93,1602.75
860216.96,517707.88,1602.52
860214.69,517707.85,1602.35
860212.39,517707.82,1602.16
860210.03,517707.77,1602.29
860207.66,517707.74,1602.26
860205.43,517707.68,1602.26
860203.20,517707.65,1602.19
860200.80,517707.63,1602.26
860198.50,517707.57,1602.32
860196.14,517707.55,1602.26
860223.80,517703.20,1602.45
860221.50,517703.17,1602.32
860219.17,517703.15,1602.45
860216.80,517703.09,1602.58
860214.44,517703.07,1602.42
860212.17,517703.01,1602.49
860209.88,517702.98,1602.42
860207.54,517702.92,1602.49
860205.21,517702.90,1602.55
860202.98,517702.87,1602.32
860200.65,517702.81,1602.35
860198.28,517702.79,1602.42
860195.92,517702.73,1602.49
860223.31,517699.27,1603.01
860221.08,517699.25,1602.71
860218.78,517699.22,1602.68
860216.45,517699.16,1602.71
860214.05,517699.14,1602.65
860211.72,517699.08,1602.85
860209.49,517699.05,1602.71
860207.19,517698.99,1602.78
860204.89,517698.97,1602.68
860202.53,517698.94,1602.55
860200.26,517698.88,1602.49
860198.03,517698.86,1602.45
860195.67,517698.83,1602.65
860222.67,517694.54,1603.17
860220.41,517694.51,1603.08
860218.08,517694.48,1603.08
860215.68,517694.43,1603.21
860213.41,517694.40,1603.08
860211.08,517694.38,1603.11
860208.75,517694.32,1602.98
860206.48,517694.29,1602.81
860204.12,517694.23,1602.94
860201.92,517694.20,1602.78
860199.56,517694.18,1602.71
860197.29,517694.12,1602.75
860195.02,517694.09,1602.75
860222.26,517689.95,1603.34
860220.00,517689.93,1603.21
860217.67,517689.87,1603.11
860215.27,517689.85,1603.47
860212.91,517689.79,1603.44
860210.67,517689.76,1603.24
860206.11,517689.68,1602.91
860203.84,517689.65,1602.98
860201.45,517689.59,1603.01
860199.15,517689.57,1602.98
860196.75,517689.54,1602.98
860194.45,517689.48,1603.04
860224.42,517685.45,1603.11
860222.09,517685.43,1603.31
860215.00,517685.29,1603.54
860212.70,517685.27,1603.70
860210.40,517685.21,1603.63
860208.17,517685.18,1603.21
860205.90,517685.15,1602.98
860201.21,517685.07,1603.34
860198.84,517685.01,1603.60
860196.64,517684.99,1603.08
860194.21,517684.96,1603.27
860223.73,517681.34,1603.73
860221.40,517681.28,1603.80
860216.84,517681.23,1603.34
860214.54,517681.17,1603.34
860209.87,517681.09,1603.21
860207.51,517681.06,1603.40
860205.18,517681.01,1603.73
860202.91,517680.98,1603.60
860200.65,517680.95,1603.47
860198.32,517680.90,1603.54
860195.99,517680.87,1603.37
860193.72,517680.84,1603.37
860194.60,517708.68,1602.22
860196.83,517708.71,1602.19
860199.13,517708.73,1602.29
860201.53,517708.79,1602.19
860203.73,517708.82,1602.19
860205.96,517708.85,1602.26
860208.26,517708.91,1602.26
860210.52,517708.93,1602.26
860212.85,517708.96,1602.19
860215.09,517709.02,1602.29
860217.39,517709.04,1602.45
860219.62,517709.07,1602.68
860221.92,517709.10,1602.58
860224.18,517709.16,1602.35
860195.84,517704.31,1602.49
860198.24,517704.33,1602.39
860200.53,517704.39,1602.32
860202.80,517704.42,1602.29
860205.03,517704.44,1602.42
860207.20,517704.47,1602.58
860209.53,517704.53,1602.58
860211.83,517704.56,1602.39
860214.09,517704.59,1602.45
860216.39,517704.64,1602.55
860218.66,517704.67,1602.58
860220.99,517704.70,1602.39
860223.32,517704.75,1602.19
860194.43,517700.22,1602.52
860196.76,517700.24,1602.45
860199.03,517700.27,1602.42
860201.33,517700.33,1602.45
860203.53,517700.36,1602.52
860205.72,517700.39,1602.68
860208.02,517700.41,1602.62
860210.29,517700.44,1602.62
860214.89,517700.52,1602.62
860217.15,517700.55,1602.68
860219.48,517700.61,1602.55
860221.75,517700.64,1602.55
860223.98,517700.66,1602.94
860195.06,517695.34,1602.68
860197.26,517695.37,1602.68
860199.53,517695.40,1602.62
860201.76,517695.42,1602.68
860204.06,517695.48,1602.85
860206.33,517695.51,1602.94
860208.62,517695.54,1602.85
860210.89,517695.60,1603.08
860213.16,517695.62,1602.98
860215.45,517695.65,1603.11
860217.75,517695.67,1603.08
860220.02,517695.73,1602.98
860222.32,517695.76,1603.04
860196.14,517691.07,1602.88
860198.44,517691.13,1602.88
860200.71,517691.16,1602.88
860202.97,517691.19,1603.01
860205.21,517691.21,1602.91
860207.44,517691.24,1603.04
860209.70,517691.30,1603.14
860211.90,517691.33,1603.50
860214.27,517691.35,1603.27
860216.50,517691.38,1603.37
860218.87,517691.44,1603.08
860221.13,517691.47,1603.24
860223.36,517691.49,1603.44
860194.69,517686.49,1603.21
860196.89,517686.55,1603.14
860199.25,517686.58,1603.24
860201.52,517686.60,1603.37
860206.11,517686.69,1602.94
860208.31,517686.72,1603.17
860210.58,517686.74,1603.50
860212.84,517686.80,1603.54
860215.08,517686.83,1603.80
860217.44,517686.86,1603.17
860219.67,517686.88,1603.31
860222.04,517686.94,1603.37
860224.37,517686.97,1603.14
860197.66,517681.87,1603.54
860199.92,517681.90,1603.54
860202.25,517681.92,1603.54
860204.49,517681.98,1603.50
860206.72,517682.01,1603.54
860209.05,517682.03,1603.47
860211.35,517682.09,1603.37
860213.65,517682.12,1603.31
860215.95,517682.14,1603.34
860220.51,517682.23,1603.44
860222.71,517682.26,1603.63
860223.44,517676.33,1603.47
860221.18,517676.27,1603.37
860218.94,517676.24,1603.31
860214.25,517676.16,1603.21
860211.95,517676.13,1603.11
860209.62,517676.08,1603.47
860207.22,517676.05,1603.54
860204.92,517676.03,1603.67
860202.66,517675.97,1603.63
860200.23,517675.95,1603.57
860197.93,517675.89,1603.67
860195.70,517675.86,1603.60
860223.04,517671.91,1603.67
860220.71,517671.89,1603.57
860218.41,517671.86,1603.50
860216.05,517671.80,1603.63
860213.75,517671.78,1603.47
860211.52,517671.75,1603.44
860209.12,517671.69,1603.83
860206.79,517671.67,1603.90
860204.49,517671.61,1603.83
860202.13,517671.59,1603.76
860199.89,517671.53,1603.70
860197.59,517671.50,1603.76
860195.20,517671.48,1603.80
860222.90,517667.48,1603.63
860220.57,517667.46,1603.67
860218.30,517667.40,1603.54
860216.04,517667.37,1603.54
860213.71,517667.35,1603.57
860211.31,517667.29,1603.54
860209.05,517667.27,1603.50
860206.71,517667.24,1603.50
860204.42,517667.18,1603.54
860202.08,517667.16,1603.67
860199.69,517667.10,1603.73
860197.42,517667.07,1603.83
860194.96,517667.02,1604.16
860224.46,517662.87,1603.70
860222.20,517662.85,1603.73
860219.83,517662.79,1604.03
860217.50,517662.76,1603.93
860215.14,517662.74,1603.86
860210.57,517662.66,1603.83
860208.31,517662.63,1603.70
860206.04,517662.60,1603.63
860203.68,517662.54,1603.70
860201.31,517662.52,1603.70
860199.05,517662.46,1603.83
860196.62,517662.44,1604.03
860194.29,517662.38,1604.26
860224.34,517658.09,1603.76
860222.08,517658.06,1603.70
860219.81,517658.03,1603.73
860217.48,517657.97,1603.76
860215.18,517657.95,1603.73
860212.79,517657.93,1603.63
860210.49,517657.87,1603.73
860208.19,517657.84,1603.80
860205.86,517657.78,1603.57
860203.56,517657.76,1603.60
860201.23,517657.73,1603.70
860198.90,517657.67,1603.86
860196.57,517657.65,1603.90
860194.20,517657.59,1603.93
860224.24,517653.66,1603.76
860221.94,517653.63,1603.73
860219.58,517653.58,1603.73
860217.28,517653.55,1603.76
860214.98,517653.49,1603.73
860212.65,517653.47,1603.73
860210.25,517653.44,1603.80
860207.95,517653.38,1603.83
860205.72,517653.36,1603.60
860203.35,517653.33,1603.73
860201.02,517653.27,1603.86
860198.66,517653.25,1603.90
860196.39,517653.19,1603.83
860224.09,517649.07,1603.90
860221.83,517649.01,1603.93
860219.53,517648.98,1603.86
860217.23,517648.96,1603.86
860214.93,517648.90,1603.80
860212.57,517648.87,1603.73
860210.27,517648.85,1603.86
860207.90,517648.79,1603.73
860205.57,517648.77,1603.70
860203.31,517648.74,1603.76
860200.94,517648.68,1603.93
860198.61,517648.66,1604.03
860196.25,517648.60,1604.06
860223.48,517644.33,1603.90
860221.15,517644.30,1603.83
860216.52,517644.22,1603.83
860214.19,517644.20,1603.76
860211.86,517644.14,1603.90
860209.43,517644.12,1604.22
860207.20,517644.05,1603.86
860204.90,517644.03,1603.73
860202.60,517644.00,1603.86
860200.33,517643.94,1603.90
860198.00,517643.92,1604.03
860195.64,517643.86,1604.16
860194.16,517677.22,1603.60
860196.46,517677.25,1603.54
860198.66,517677.27,1603.57
860200.96,517677.30,1603.57
860203.19,517677.36,1603.63
860205.46,517677.39,1603.63
860207.79,517677.41,1603.34
860210.06,517677.47,1603.34
860214.69,517677.52,1603.04
860216.95,517677.55,1603.31
860221.48,517677.64,1603.44
860223.81,517677.66,1603.44
860195.18,517673.02,1603.73
860197.41,517673.05,1603.76
860199.68,517673.11,1603.67
860201.91,517673.14,1603.76
860204.21,517673.16,1603.80
860206.44,517673.19,1603.86
860208.74,517673.25,1603.86
860211.07,517673.27,1603.80
860213.47,517673.33,1603.40
860215.77,517673.35,1603.50
860218.00,517673.38,1603.47
860220.30,517673.41,1603.47
860222.56,517673.44,1603.60
860195.95,517668.33,1603.86
860198.22,517668.36,1603.73
860200.55,517668.39,1603.70
860202.85,517668.45,1603.63
860205.11,517668.47,1603.60
860207.34,517668.50,1603.57
860209.58,517668.53,1603.54
860211.91,517668.59,1603.47
860214.21,517668.61,1603.44
860216.44,517668.64,1603.57
860218.77,517668.67,1603.50
860221.00,517668.73,1603.63
860223.30,517668.75,1603.63
860194.58,517663.42,1604.32
860196.91,517663.48,1604.03
860199.28,517663.50,1603.80
860201.54,517663.56,1603.70
860203.84,517663.59,1603.67
860206.11,517663.62,1603.60
860208.27,517663.65,1603.67
860210.57,517663.71,1603.80
860215.27,517663.75,1603.83
860217.47,517663.78,1603.86
860219.67,517663.85,1603.99
860222.10,517663.87,1603.70
860224.33,517663.90,1603.70
860193.39,517659.03,1603.99
860195.69,517659.06,1603.99
860197.99,517659.08,1603.96
860200.29,517659.14,1603.76
860202.62,517659.16,1603.63
860204.89,517659.19,1603.60
860207.22,517659.22,1603.60
860209.38,517659.28,1603.86
860211.62,517659.31,1603.67
860213.98,517659.33,1603.80
860216.31,517659.36,1603.76
860218.54,517659.42,1603.80
860220.84,517659.44,1603.83
860223.17,517659.47,1603.70
860196.76,517654.49,1603.80
860199.09,517654.55,1603.83
860201.36,517654.58,1603.80
860203.66,517654.60,1603.67
860205.96,517654.66,1603.63
860208.19,517654.69,1603.83
860210.52,517654.71,1603.76
860212.82,517654.74,1603.70
860215.05,517654.80,1603.76
860217.38,517654.83,1603.73
860219.65,517654.85,1603.67
860221.98,517654.88,1603.63
860224.25,517654.94,1603.76
860197.70,517649.84,1604.06
860200.00,517649.86,1603.96
860202.33,517649.89,1603.83
860204.66,517649.94,1603.73
860206.86,517649.97,1603.63
860209.09,517650.00,1603.83
860211.36,517650.03,1603.80
860213.69,517650.05,1603.67
860215.92,517650.11,1603.93
860218.19,517650.14,1603.93
860220.52,517650.17,1603.80
860222.78,517650.19,1603.86
860193.98,517645.39,1604.09
860196.21,517645.42,1604.39
860198.58,517645.48,1603.86
860200.88,517645.50,1603.93
860203.14,517645.53,1603.83
860205.44,517645.55,1603.80
860207.74,517645.61,1603.90
860209.94,517645.64,1604.13
860212.30,517645.67,1603.86
860214.60,517645.69,1603.80
860216.90,517645.75,1603.83
860219.13,517645.78,1604.03
860221.36,517645.81,1603.86
860223.70,517645.83,1603.90
860223.59,517640.32,1603.80
860221.26,517640.30,1603.90
860218.96,517640.27,1603.83
860216.63,517640.21,1604.13
860214.30,517640.19,1603.90
860211.93,517640.13,1603.96
860207.40,517640.08,1603.86
860205.10,517640.05,1603.76
860202.74,517639.99,1603.83
860200.44,517639.97,1603.96
860198.07,517639.91,1604.13
860195.71,517639.89,1604.13
860222.36,517635.77,1604.06
860220.03,517635.74,1604.09
860217.73,517635.71,1604.03
860215.50,517635.65,1603.93
860213.13,517635.63,1603.93
860210.74,517635.61,1604.16
860208.50,517635.55,1603.90
860206.17,517635.52,1603.86
860203.94,517635.49,1603.90
860201.58,517635.44,1604.03
860199.31,517635.41,1604.06
860196.98,517635.38,1604.16
860194.61,517635.33,1604.09
860192.32,517635.30,1604.16
860224.14,517630.82,1604.06
860221.84,517630.79,1603.96
860219.54,517630.77,1603.86
860217.21,517630.71,1603.86
860214.95,517630.68,1603.63
860212.52,517630.66,1604.13
860210.19,517630.60,1604.26
860207.89,517630.58,1604.13
860205.62,517630.55,1603.93
860203.32,517630.49,1603.90
860201.06,517630.46,1603.93
860198.66,517630.44,1603.99
860196.30,517630.38,1604.06
860194.03,517630.36,1604.13
860222.52,517626.37,1603.50
860220.13,517626.32,1603.50
860217.80,517626.29,1603.70
860215.56,517626.23,1603.63
860213.17,517626.21,1603.70
860210.83,517626.18,1603.70
860208.54,517626.13,1603.63
860206.24,517626.10,1603.67
860203.94,517626.07,1603.76
860201.54,517626.02,1603.86
860199.24,517625.99,1603.80
860196.91,517625.93,1603.93
860194.58,517625.91,1604.16
860192.31,517625.88,1603.93
860222.09,517622.09,1602.94
860219.70,517622.03,1603.21
860217.33,517622.01,1603.40
860215.07,517621.98,1603.37
860212.64,517621.93,1603.96
860210.31,517621.90,1603.73
860208.04,517621.84,1603.70
860205.71,517621.82,1603.90
860203.34,517621.79,1603.80
860201.05,517621.73,1603.70
860198.71,517621.71,1603.86
860196.45,517621.68,1603.86
860194.15,517621.62,1603.83
860191.82,517621.60,1603.73
860222.34,517617.49,1602.58
860219.94,517617.43,1602.71
860217.65,517617.40,1602.85
860215.28,517617.38,1603.11
860212.95,517617.32,1603.44
860210.59,517617.30,1603.70
860208.22,517617.24,1603.73
860205.92,517617.22,1603.76
860203.56,517617.16,1603.80
860201.33,517617.13,1603.63
860199.00,517617.11,1603.73
860196.63,517617.05,1603.67
860194.37,517617.02,1603.67
860192.07,517617.00,1603.60
860195.42,517641.21,1604.09
860197.66,517641.24,1604.19
860199.99,517641.26,1603.96
860202.25,517641.32,1603.83
860204.58,517641.35,1603.83
860206.85,517641.37,1603.83
860209.02,517641.40,1604.13
860211.28,517641.43,1603.99
860213.61,517641.49,1603.96
860218.28,517641.57,1603.73
860220.58,517641.60,1603.86
860222.87,517641.62,1603.83
860192.77,517636.11,1604.16
860195.03,517636.14,1604.16
860197.33,517636.16,1604.26
860199.63,517636.19,1604.06
860201.90,517636.25,1604.06
860204.20,517636.27,1603.90
860206.53,517636.30,1603.83
860208.83,517636.36,1603.93
860210.99,517636.39,1604.13
860213.32,517636.41,1603.96
860215.72,517636.43,1603.70
860217.92,517636.50,1604.03
860220.22,517636.52,1604.13
860222.45,517636.55,1604.03
860194.04,517631.54,1604.16
860196.33,517631.57,1604.09
860198.60,517631.59,1604.03
860200.93,517631.65,1603.96
860203.16,517631.68,1603.99
860205.46,517631.70,1603.99
860207.73,517631.73,1604.16
860209.99,517631.76,1604.26
860212.29,517631.82,1604.03
860214.52,517631.84,1603.83
860219.15,517631.93,1603.93
860221.35,517631.96,1603.99
860223.59,517631.99,1604.22
860193.05,517627.37,1604.03
860195.22,517627.40,1604.13
860197.55,517627.42,1603.99
860199.85,517627.48,1603.86
860202.11,517627.51,1603.90
860204.44,517627.54,1603.73
860206.74,517627.59,1603.70
860209.04,517627.62,1603.76
860211.24,517627.65,1603.86
860213.51,517627.68,1603.86
860215.90,517627.73,1603.70
860218.10,517627.76,1603.67
860220.37,517627.79,1603.60
860222.64,517627.81,1603.67
860191.86,517622.91,1603.80
860194.03,517622.94,1603.93
860196.26,517622.97,1603.93
860198.53,517623.03,1603.93
860200.89,517623.05,1603.76
860203.16,517623.08,1603.80
860205.45,517623.14,1603.73
860207.75,517623.16,1603.67
860209.99,517623.19,1603.80
860212.32,517623.22,1603.80
860214.65,517623.27,1603.47
860216.85,517623.30,1603.50
860219.18,517623.33,1603.40
860221.54,517623.39,1603.11
860223.91,517623.41,1603.01
860193.16,517618.31,1603.63
860195.43,517618.37,1603.70
860197.66,517618.40,1603.76
860199.99,517618.42,1603.73
860202.25,517618.45,1603.63
860204.49,517618.51,1603.90
860206.82,517618.53,1603.73
860209.08,517618.56,1603.80
860211.32,517618.59,1603.83
860213.55,517618.62,1603.54
860215.95,517618.67,1603.17
860218.38,517618.69,1602.88
860220.68,517618.75,1602.78
860222.94,517618.78,1602.68
860061.28,517614.92,1601.40
860058.98,517614.89,1601.44
860056.69,517614.83,1601.47
860054.32,517614.81,1601.37
860045.26,517614.67,1601.57
860042.96,517614.61,1601.67
860040.69,517614.58,1601.73
860038.40,517614.56,1601.70
860036.00,517614.50,1601.67
860029.20,517614.39,1601.53
860026.90,517614.36,1601.80
860024.57,517614.34,1601.80
860022.41,517614.31,1601.63
860020.11,517614.25,1601.76
860017.81,517614.22,1601.63
860015.54,517614.20,1601.67
860008.61,517614.09,1601.67
860006.38,517614.02,1601.50
860004.18,517614.00,1601.21
860001.95,517613.97,1601.04
860189.36,517612.29,1603.60
860187.09,517612.26,1603.37
860184.86,517612.24,1603.27
860182.50,517612.18,1603.40
860180.17,517612.15,1603.57
860166.34,517611.93,1603.14
860164.11,517611.91,1602.91
860161.81,517611.85,1602.91
860159.45,517611.82,1602.88
860157.21,517611.79,1602.78
860154.92,517611.77,1602.78
860152.62,517611.71,1602.81
860150.42,517611.68,1602.68
860148.05,517611.66,1602.65
860145.72,517611.60,1602.62
860143.39,517611.57,1602.49
860141.12,517611.55,1602.45
860138.82,517611.49,1602.42
860136.46,517611.46,1602.49
860134.20,517611.44,1602.49
860131.90,517611.38,1602.45
860129.57,517611.35,1602.29
860127.30,517611.33,1602.12
860125.03,517611.27,1601.99
860122.77,517611.24,1601.96
860120.50,517611.21,1601.86
860118.24,517611.19,1601.80
860115.94,517611.13,1601.73
860113.57,517611.10,1601.70
860111.34,517611.08,1601.80
860109.04,517611.02,1601.70
860106.81,517610.99,1601.47
860104.58,517610.96,1601.40
860102.21,517610.90,1601.34
860099.88,517610.88,1601.53
860097.62,517610.85,1601.37
860095.35,517610.82,1601.17
860093.12,517610.76,1601.24
860090.79,517610.74,1601.21
860088.55,517610.71,1601.11
860076.96,517610.52,1601.50
860074.63,517610.49,1601.27
860072.40,517610.43,1601.24
860070.17,517610.40,1601.07
860067.87,517610.38,1601.21
860065.57,517610.32,1601.14
860063.17,517610.30,1601.27
860060.91,517610.27,1601.37
860058.67,517610.21,1601.30
860056.37,517610.18,1601.34
860054.08,517610.16,1601.37
860051.81,517610.10,1601.27
860049.58,517610.07,1601.27
860047.28,517610.04,1601.34
860044.91,517609.99,1601.40
860042.68,517609.96,1601.40
860040.42,517609.93,1601.34
860038.12,517609.91,1601.27
860035.85,517609.85,1601.37
860033.52,517609.82,1601.24
860031.19,517609.80,1601.37
860028.89,517609.74,1601.44
860026.63,517609.71,1601.53
860024.36,517609.68,1601.40
860022.06,517609.62,1601.44
860019.83,517609.60,1601.44
860017.50,517609.57,1601.30
860006.17,517609.37,1601.07
860003.84,517609.35,1601.11
860001.64,517609.32,1601.24
860001.99,517611.01,1601.17
860004.28,517611.04,1601.17
860006.52,517611.07,1601.17
860008.72,517611.10,1601.53
860015.51,517611.21,1601.57
860017.78,517611.24,1601.50
860020.01,517611.26,1601.57
860022.28,517611.29,1601.60
860024.51,517611.35,1601.67
860026.74,517611.38,1601.96
860029.07,517611.41,1601.63
860035.74,517611.52,1601.40
860038.04,517611.55,1601.34
860040.30,517611.58,1601.44
860042.54,517611.60,1601.47
860044.84,517611.66,1601.44
860047.07,517611.69,1601.44
860049.37,517611.72,1601.40
860051.63,517611.74,1601.40
860053.93,517611.77,1601.37
860056.23,517611.83,1601.44
860058.46,517611.86,1601.34
860060.73,517611.88,1601.44
860063.03,517611.91,1601.27
860065.32,517611.97,1601.14
860067.52,517612.00,1601.24
860069.72,517612.03,1601.07
860072.02,517612.05,1601.24
860074.26,517612.08,1601.27
860076.46,517612.11,1601.73
860078.75,517612.17,1601.63
860080.99,517612.20,1601.70
860087.88,517612.31,1601.34
860090.15,517612.33,1601.30
860092.41,517612.36,1601.24
860094.71,517612.39,1601.30
860096.98,517612.41,1601.30
860099.21,517612.48,1601.50
860101.51,517612.50,1601.34
860103.77,517612.53,1601.34
860106.04,517612.56,1601.50
860108.21,517612.59,1601.70
860110.47,517612.61,1601.93
860112.87,517612.67,1601.83
860115.04,517612.70,1601.80
860117.33,517612.72,1601.86
860119.67,517612.75,1601.93
860121.90,517612.81,1601.96
860124.16,517612.84,1602.09
860126.36,517612.87,1602.16
860128.56,517612.90,1602.35
860130.83,517612.92,1602.45
860133.03,517612.95,1602.65
860135.36,517613.01,1602.52
860137.63,517613.04,1602.49
860139.92,517613.06,1602.49
860142.19,517613.09,1602.55
860144.42,517613.12,1602.65
860146.72,517613.18,1602.71
860148.95,517613.20,1602.75
860151.15,517613.23,1602.98
860153.39,517613.26,1602.94
860155.65,517613.29,1602.88
860157.98,517613.35,1602.88
860160.25,517613.37,1602.98
860162.55,517613.40,1603.01
860164.81,517613.43,1603.14
860180.71,517613.68,1603.57
860182.94,517613.71,1603.50
860185.27,517613.73,1603.44
860187.53,517613.76,1603.54
860189.70,517613.79,1603.70
860001.26,517606.83,1601.34
860003.53,517606.86,1601.27
860005.76,517606.92,1601.37
860008.09,517606.95,1601.07
860019.26,517607.12,1601.14
860021.49,517607.15,1601.44
860023.69,517607.18,1601.57
860025.99,517607.20,1601.50
860028.29,517607.26,1601.21
860030.49,517607.29,1601.37
860032.75,517607.32,1601.07
860035.02,517607.35,1601.21
860037.35,517607.37,1601.34
860039.58,517607.43,1601.34
860041.82,517607.46,1601.40
860044.08,517607.49,1601.47
860046.31,517607.51,1601.30
860048.71,517607.57,1601.14
860050.94,517607.60,1601.21
860053.18,517607.63,1601.27
860055.44,517607.65,1601.34
860057.67,517607.68,1601.27
860059.97,517607.74,1601.30
860062.21,517607.77,1601.21
860064.50,517607.79,1601.14
860066.80,517607.82,1601.07
860069.03,517607.85,1601.07
860071.33,517607.91,1601.11
860073.57,517607.93,1601.24
860075.86,517607.96,1601.24
860078.10,517607.99,1601.30
860080.36,517608.02,1601.27
860082.66,517608.07,1601.30
860087.19,517608.13,1600.98
860089.33,517608.16,1601.27
860091.63,517608.19,1601.34
860093.96,517608.24,1601.24
860096.16,517608.27,1601.21
860098.46,517608.30,1601.17
860100.72,517608.33,1601.24
860102.95,517608.39,1601.37
860105.25,517608.41,1601.37
860107.48,517608.44,1601.50
860109.68,517608.47,1601.67
860111.95,517608.50,1601.70
860114.28,517608.55,1601.63
860116.51,517608.58,1601.70
860118.71,517608.61,1601.63
860121.08,517608.63,1601.73
860123.38,517608.66,1601.96
860125.58,517608.72,1601.83
860127.78,517608.75,1602.06
860130.01,517608.78,1602.19
860132.31,517608.81,1602.26
860134.54,517608.83,1602.39
860136.77,517608.86,1602.45
860139.07,517608.92,1602.45
860141.34,517608.95,1602.32
860143.67,517608.97,1602.35
860145.90,517609.00,1602.45
860148.17,517609.03,1602.52
860150.47,517609.09,1602.55
860152.76,517609.11,1602.58
860155.03,517609.14,1602.62
860157.29,517609.17,1602.65
860159.53,517609.19,1602.75
860161.83,517609.25,1602.81
860164.12,517609.28,1602.88
860166.32,517609.31,1603.04
860168.52,517609.34,1603.14
860173.06,517609.42,1603.34
860177.55,517609.48,1603.73
860184.55,517609.59,1602.94
860186.75,517609.62,1603.21
860189.05,517609.64,1603.34
860189.65,517608.08,1603.17
860187.26,517608.06,1603.11
860184.96,517608.00,1603.04
860182.63,517607.97,1603.17
860175.70,517607.86,1603.17
860173.37,517607.81,1603.14
860171.17,517607.78,1602.88
860168.87,517607.75,1602.85
860166.57,517607.73,1602.85
860164.27,517607.67,1602.75
860161.94,517607.64,1602.62
860159.64,517607.62,1602.62
860157.34,517607.56,1602.52
860155.08,517607.53,1602.52
860152.81,517607.50,1602.45
860150.45,517607.45,1602.45
860148.15,517607.42,1602.42
860145.85,517607.39,1602.42
860143.55,517607.34,1602.29
860141.29,517607.31,1602.22
860138.95,517607.28,1602.45
860136.66,517607.22,1602.49
860134.29,517607.20,1602.35
860132.06,517607.17,1602.29
860129.79,517607.11,1602.03
860127.53,517607.09,1601.83
860125.23,517607.06,1601.73
860122.93,517607.00,1601.76
860120.66,517606.97,1601.67
860118.40,517606.95,1601.53
860116.10,517606.92,1601.60
860113.87,517606.86,1601.57
860111.50,517606.84,1601.50
860109.21,517606.81,1601.57
860106.91,517606.75,1601.47
860104.71,517606.72,1601.21
860102.44,517606.70,1601.24
860100.11,517606.64,1601.07
860097.81,517606.61,1601.01
860095.48,517606.59,1601.24
860093.15,517606.53,1601.17
860090.85,517606.50,1601.30
860088.58,517606.48,1601.14
860086.32,517606.42,1600.98
860083.99,517606.39,1601.11
860081.66,517606.37,1601.17
860079.42,517606.31,1601.14
860077.12,517606.28,1601.17
860074.79,517606.25,1601.24
860072.53,517606.20,1601.14
860070.23,517606.17,1601.04
860067.93,517606.14,1601.01
860065.66,517606.08,1601.14
860063.43,517606.06,1601.11
860061.04,517606.03,1601.21
860058.70,517605.97,1601.34
860056.44,517605.95,1601.01
860054.21,517605.92,1601.11
860052.00,517605.86,1601.21
860049.67,517605.83,1601.14
860047.34,517605.81,1601.14
860045.01,517605.75,1601.37
860042.65,517605.73,1601.73
860040.51,517605.70,1601.27
860038.12,517605.64,1601.27
860035.85,517605.61,1601.27
860029.09,517605.50,1601.24
860026.79,517605.47,1601.27
860024.46,517605.41,1601.40
860022.22,517605.39,1601.37
860019.96,517605.36,1601.14
860008.63,517605.16,1601.07
860006.30,517605.13,1601.21
860003.97,517605.11,1601.14
860001.70,517605.05,1601.30
860189.31,517603.37,1603.24
860187.04,517603.34,1603.08
860184.71,517603.31,1602.98
860182.38,517603.26,1602.88
860180.02,517603.23,1603.04
860177.65,517603.21,1603.08
860175.42,517603.15,1603.01
860173.22,517603.12,1602.75
860170.92,517603.09,1602.75
860168.62,517603.07,1602.65
860166.36,517603.01,1602.52
860164.06,517602.98,1602.39
860161.73,517602.96,1602.35
860159.46,517602.90,1602.32
860157.23,517602.87,1602.22
860154.90,517602.84,1602.19
860152.66,517602.81,1602.16
860150.30,517602.76,1602.12
860147.97,517602.73,1602.16
860145.70,517602.71,1602.19
860143.34,517602.65,1602.12
860141.11,517602.62,1602.16
860138.74,517602.60,1602.12
860136.44,517602.54,1601.93
860134.18,517602.51,1601.96
860131.81,517602.49,1602.03
860129.55,517602.43,1601.70
860127.28,517602.40,1601.50
860124.98,517602.37,1601.57
860122.75,517602.35,1601.60
860120.39,517602.29,1601.57
860118.15,517602.26,1601.47
860115.86,517602.24,1601.44
860113.56,517602.18,1601.37
860111.29,517602.15,1601.30
860108.96,517602.13,1601.27
860106.66,517602.07,1601.17
860102.20,517602.01,1600.91
860099.86,517601.99,1601.07
860095.27,517601.90,1601.04
860092.94,517601.88,1601.01
860090.60,517601.82,1601.01
860088.37,517601.79,1600.98
860086.04,517601.76,1600.84
860083.77,517601.71,1601.04
860081.44,517601.68,1601.17
860079.08,517601.66,1601.40
860074.51,517601.57,1601.47
860072.31,517601.54,1601.30
860069.98,517601.52,1601.11
860067.65,517601.46,1601.17
860065.45,517601.43,1601.04
860063.15,517601.40,1600.94
860060.92,517601.34,1600.94
860058.56,517601.32,1600.94
860056.23,517601.29,1601.07
860053.96,517601.23,1601.17
860051.66,517601.21,1601.17
860049.43,517601.18,1601.14
860047.16,517601.15,1601.07
860044.90,517601.09,1601.11
860042.57,517601.07,1601.21
860040.20,517601.01,1601.40
860037.97,517600.98,1601.17
860035.67,517600.96,1601.21
860033.40,517600.93,1601.17
860031.20,517600.87,1601.01
860028.91,517600.84,1601.01
860026.61,517600.82,1600.94
860024.28,517600.79,1600.88
860189.40,517598.93,1602.52
860186.93,517598.88,1602.75
860184.57,517598.82,1602.98
860182.27,517598.80,1602.98
860180.01,517598.77,1602.81
860177.77,517598.74,1602.85
860175.47,517598.68,1602.75
860173.21,517598.65,1602.58
860170.84,517598.63,1602.55
860168.58,517598.57,1602.45
860166.35,517598.54,1602.32
860163.98,517598.52,1602.26
860161.72,517598.46,1602.32
860159.45,517598.43,1602.19
860157.12,517598.41,1602.09
860154.89,517598.38,1602.09
860152.55,517598.32,1602.09
860150.26,517598.30,1602.16
860147.79,517598.24,1602.65
860143.26,517598.19,1602.26
860141.00,517598.16,1601.73
860138.63,517598.10,1601.89
860136.33,517598.08,1601.89
860134.10,517598.05,1601.67
860131.77,517597.99,1601.73
860127.21,517597.94,1601.44
860124.91,517597.88,1601.44
860115.75,517597.74,1601.30
860113.48,517597.72,1601.14
860111.22,517597.69,1601.07
860108.88,517597.63,1601.14
860106.52,517597.61,1601.30
860104.25,517597.55,1601.30
860102.02,517597.52,1601.07
860099.72,517597.49,1601.04
860097.49,517597.47,1601.01
860092.86,517597.38,1600.91
860090.56,517597.36,1600.75
860088.26,517597.30,1600.84
860086.03,517597.27,1600.88
860083.63,517597.25,1601.11
860081.30,517597.19,1601.27
860076.67,517597.10,1601.53
860074.47,517597.08,1601.47
860072.21,517597.05,1601.27
860058.45,517596.83,1600.88
860056.15,517596.80,1600.94
860053.85,517596.74,1601.14
860051.62,517596.71,1601.14
860049.29,517596.69,1601.21
860047.05,517596.66,1601.27
860044.79,517596.60,1601.04
860042.56,517596.57,1600.88
860040.26,517596.55,1600.78
860033.33,517596.44,1600.91
860031.10,517596.41,1600.81
860028.83,517596.35,1600.88
860022.03,517596.24,1600.55
860019.67,517596.21,1600.65
860012.77,517596.10,1600.91
860001.45,517595.93,1600.94
860189.78,517594.46,1601.99
860187.52,517594.43,1601.96
860185.18,517594.40,1602.03
860182.82,517594.35,1602.19
860180.49,517594.32,1602.32
860178.16,517594.26,1602.35
860175.79,517594.24,1602.52
860173.50,517594.22,1602.52
860171.20,517594.16,1602.62
860168.96,517594.13,1602.42
860166.63,517594.10,1602.26
860164.37,517594.04,1602.06
860162.10,517594.02,1601.96
860159.80,517593.99,1602.03
860157.44,517593.93,1602.03
860155.11,517593.91,1602.03
860152.91,517593.88,1602.06
860150.54,517593.82,1602.26
860148.18,517593.80,1602.62
860145.95,517593.77,1602.26
860143.58,517593.71,1601.93
860141.22,517593.69,1602.19
860139.02,517593.66,1601.73
860136.72,517593.64,1601.67
860134.42,517593.58,1601.53
860127.56,517593.46,1601.34
860125.29,517593.44,1601.40
860122.99,517593.41,1601.11
860120.63,517593.36,1601.27
860118.40,517593.33,1601.30
860116.13,517593.30,1601.11
860113.83,517593.27,1600.88
860111.57,517593.21,1600.88
860109.33,517593.19,1600.98
860107.04,517593.16,1600.88
860104.70,517593.10,1600.78
860102.47,517593.07,1600.81
860100.14,517593.05,1600.91
860097.87,517592.99,1600.94
860095.58,517592.96,1600.88
860093.21,517592.94,1600.81
860088.65,517592.85,1600.84
860086.35,517592.83,1600.91
860084.05,517592.77,1600.88
860081.69,517592.75,1600.94
860079.42,517592.72,1601.04
860077.02,517592.66,1601.37
860074.73,517592.64,1601.21
860072.53,517592.61,1600.84
860070.29,517592.55,1600.94
860061.16,517592.41,1600.58
860058.80,517592.38,1600.68
860056.57,517592.36,1600.68
860054.27,517592.30,1600.71
860051.97,517592.27,1600.88
860049.67,517592.25,1600.91
860047.37,517592.19,1600.88
860045.14,517592.16,1600.88
860042.81,517592.13,1600.81
860040.58,517592.07,1600.68
860038.28,517592.05,1600.71
860035.98,517592.02,1600.75
860033.71,517591.99,1600.71
860031.35,517591.94,1600.71
860029.08,517591.91,1600.81
860026.82,517591.88,1600.81
860024.55,517591.82,1600.84
860022.29,517591.80,1600.98
860019.96,517591.77,1600.88
860017.62,517591.71,1600.91
860015.42,517591.68,1600.68
860013.16,517591.66,1600.58
860010.89,517591.60,1600.75
860008.63,517591.57,1600.58
860004.00,517591.49,1600.75
860001.70,517591.46,1600.78
860189.35,517590.01,1601.86
860187.01,517589.98,1601.73
860184.72,517589.96,1601.63
860182.35,517589.90,1601.67
860180.09,517589.87,1601.70
860177.72,517589.85,1601.70
860175.36,517589.79,1601.76
860173.16,517589.76,1601.86
860170.76,517589.71,1602.26
860168.46,517589.68,1602.26
860166.10,517589.66,1602.58
860163.80,517589.60,1602.29
860161.53,517589.57,1602.12
860159.20,517589.55,1602.22
860156.87,517589.49,1602.19
860154.64,517589.46,1601.86
860152.41,517589.43,1601.96
860150.14,517589.41,1601.73
860147.78,517589.35,1601.70
860145.48,517589.32,1601.73
860143.08,517589.30,1601.86
860140.78,517589.24,1601.93
860138.61,517589.21,1601.47
860136.28,517589.19,1601.53
860133.99,517589.16,1601.40
860131.62,517589.10,1601.37
860129.36,517589.08,1601.37
860127.06,517589.05,1601.44
860124.79,517588.99,1601.37
860122.49,517588.96,1601.37
860120.13,517588.94,1601.30
860117.90,517588.88,1601.14
860115.66,517588.85,1600.94
860113.40,517588.82,1600.75
860111.13,517588.80,1600.91
860108.83,517588.74,1600.88
860106.57,517588.71,1600.75
860104.30,517588.68,1600.55
860099.61,517588.60,1601.21
860097.28,517588.58,1600.88
860094.98,517588.52,1600.84
860092.74,517588.49,1600.78
860090.45,517588.47,1600.78
860085.88,517588.38,1600.84
860083.55,517588.35,1600.98
860081.22,517588.33,1600.84
860078.92,517588.27,1600.94
860076.69,517588.24,1600.84
860074.36,517588.22,1600.71
860072.02,517588.16,1600.68
860069.76,517588.13,1600.91
860062.96,517588.02,1600.65
860058.30,517587.94,1600.88
860056.03,517587.91,1600.75
860053.80,517587.88,1600.65
860051.50,517587.86,1600.58
860049.20,517587.80,1600.84
860046.91,517587.77,1600.88
860044.57,517587.75,1600.71
860042.34,517587.72,1600.75
860040.04,517587.66,1600.75
860037.78,517587.63,1600.71
860035.54,517587.60,1600.68
860033.21,517587.55,1600.65
860030.95,517587.52,1600.81
860028.65,517587.49,1600.81
860026.35,517587.47,1600.71
860024.05,517587.41,1600.75
860021.75,517587.38,1600.88
860019.49,517587.36,1600.98
860017.16,517587.30,1600.78
860014.82,517587.27,1600.88
860012.63,517587.24,1600.71
860010.36,517587.18,1600.62
860008.13,517587.16,1600.58
860005.83,517587.13,1600.75
860003.46,517587.07,1600.84
860001.20,517587.05,1600.65
860189.69,517585.30,1601.83
860187.36,517585.24,1601.73
860184.99,517585.22,1601.67
860182.70,517585.19,1601.60
860180.33,517585.14,1601.57
860178.13,517585.11,1601.47
860175.83,517585.08,1601.44
860173.53,517585.06,1601.40
860171.20,517585.00,1601.40
860168.84,517584.98,1601.44
860166.54,517584.95,1601.57
860164.21,517584.89,1601.70
860161.88,517584.87,1601.99
860159.55,517584.81,1602.12
860157.21,517584.78,1601.96
860154.98,517584.76,1601.76
860152.72,517584.73,1601.60
860150.45,517584.67,1601.50
860148.19,517584.64,1601.70
860145.85,517584.62,1601.67
860143.59,517584.59,1601.53
860141.22,517584.53,1601.50
860138.93,517584.51,1601.50
860131.93,517584.40,1601.76
860129.70,517584.37,1601.37
860127.47,517584.31,1601.21
860125.17,517584.29,1601.37
860122.80,517584.26,1601.50
860120.50,517584.20,1601.47
860118.27,517584.17,1601.01
860116.04,517584.15,1600.84
860113.81,517584.12,1600.78
860106.85,517584.01,1600.71
860104.55,517583.95,1600.78
860102.31,517583.92,1600.78
860079.33,517583.56,1600.78
860077.03,517583.54,1600.78
860074.77,517583.51,1600.62
860072.37,517583.46,1600.78
860070.10,517583.43,1600.75
860067.90,517583.40,1600.58
860065.57,517583.34,1600.75
860063.34,517583.31,1600.75
860060.97,517583.29,1600.88
860058.64,517583.23,1600.81
860056.41,517583.20,1600.91
860054.11,517583.18,1600.84
860051.81,517583.12,1600.78
860049.51,517583.09,1600.65
860047.22,517583.07,1600.75
860044.95,517583.01,1600.98
860042.65,517582.98,1601.07
860040.39,517582.96,1601.21
860038.12,517582.93,1600.98
860035.82,517582.87,1600.94
860033.56,517582.84,1600.75
860031.26,517582.82,1600.78
860028.96,517582.79,1600.75
860026.69,517582.73,1600.71
860024.43,517582.70,1600.71
860022.20,517582.68,1600.65
860019.83,517582.62,1600.75
860017.53,517582.59,1600.88
860015.23,517582.57,1600.88
860013.00,517582.54,1600.65
860010.74,517582.48,1600.78
860008.47,517582.45,1600.65
860006.17,517582.43,1600.62
860003.84,517582.37,1600.58
860001.57,517582.34,1600.65
860189.09,517580.83,1602.12
860186.73,517580.80,1602.09
860184.46,517580.74,1601.83
860182.13,517580.72,1601.67
860179.86,517580.69,1601.50
860177.56,517580.66,1601.44
860175.30,517580.60,1601.44
860173.00,517580.58,1601.37
860170.73,517580.55,1601.27
860168.43,517580.49,1601.21
860166.07,517580.47,1601.21
860163.77,517580.44,1601.21
860161.41,517580.39,1601.21
860159.11,517580.36,1601.27
860156.84,517580.33,1601.40
860154.55,517580.27,1601.44
860152.18,517580.25,1601.53
860149.88,517580.19,1601.60
860147.58,517580.17,1601.63
860145.22,517580.14,1601.86
860142.95,517580.08,1601.76
860140.66,517580.06,1601.80
860138.33,517580.03,1601.60
860136.03,517580.00,1601.34
860133.79,517579.94,1601.27
860131.50,517579.92,1601.24
860129.26,517579.89,1601.17
860126.90,517579.83,1601.07
860124.57,517579.81,1601.17
860122.33,517579.78,1601.17
860120.04,517579.72,1601.07
860117.80,517579.69,1600.98
860115.44,517579.67,1600.91
860113.11,517579.61,1600.91
860110.87,517579.58,1600.81
860106.34,517579.53,1600.81
860103.98,517579.47,1600.84
860101.65,517579.45,1600.81
860099.42,517579.42,1600.81
860094.85,517579.33,1600.88
860090.25,517579.25,1600.71
860085.62,517579.20,1600.71
860083.36,517579.17,1600.71
860080.99,517579.11,1600.84
860078.66,517579.09,1600.78
860076.43,517579.06,1600.68
860074.13,517579.00,1600.78
860071.93,517578.97,1600.68
860069.63,517578.95,1600.68
860067.30,517578.89,1600.68
860065.00,517578.86,1600.58
860062.67,517578.84,1600.78
860060.41,517578.78,1601.01
860058.14,517578.75,1600.84
860055.91,517578.72,1600.71
860053.61,517578.67,1600.75
860051.24,517578.64,1600.75
860049.04,517578.61,1600.75
860046.75,517578.55,1600.84
860044.41,517578.53,1600.84
860042.15,517578.50,1601.11
860037.52,517578.42,1601.04
860035.19,517578.39,1600.78
860032.92,517578.37,1600.75
860030.69,517578.31,1600.78
860028.39,517578.28,1600.81
860026.16,517578.25,1600.84
860023.83,517578.19,1600.78
860021.56,517578.17,1600.81
860019.33,517578.14,1600.81
860016.96,517578.08,1600.84
860014.67,517578.06,1601.14
860012.47,517578.03,1600.75
860010.13,517578.00,1600.78
860007.84,517577.94,1600.68
860005.57,517577.92,1600.62
860003.34,517577.89,1600.71
860000.94,517577.83,1600.88
860189.54,517576.31,1602.65
860187.21,517576.29,1602.68
860184.94,517576.26,1602.35
860182.71,517576.23,1602.03
860180.48,517576.21,1601.80
860178.21,517576.15,1601.67
860175.85,517576.12,1601.53
860173.61,517576.10,1601.44
860171.28,517576.04,1601.24
860168.95,517576.01,1601.21
860166.68,517575.99,1601.27
860164.39,517575.93,1601.21
860162.15,517575.90,1601.14
860159.82,517575.87,1601.04
860157.49,517575.85,1601.01
860155.22,517575.79,1601.07
860152.93,517575.76,1601.07
860150.66,517575.74,1601.14
860148.26,517575.68,1601.21
860145.90,517575.66,1601.37
860143.67,517575.60,1601.37
860141.34,517575.57,1601.50
860139.04,517575.54,1601.44
860136.67,517575.49,1601.50
860134.34,517575.46,1601.44
860132.14,517575.43,1601.24
860129.81,517575.41,1601.01
860127.54,517575.35,1600.84
860125.21,517575.32,1600.98
860122.95,517575.30,1600.91
860120.71,517575.24,1600.88
860118.38,517575.21,1600.91
860116.12,517575.18,1600.84
860113.82,517575.13,1600.81
860111.52,517575.10,1600.84
860109.19,517575.07,1601.11
860106.89,517575.02,1601.04
860104.66,517574.99,1600.98
860099.90,517574.91,1601.21
860097.66,517574.88,1601.14
860095.43,517574.85,1600.91
860093.17,517574.83,1600.91
860090.80,517574.77,1600.94
860088.57,517574.74,1600.84
860086.30,517574.71,1600.78
860083.97,517574.66,1600.71
860081.71,517574.63,1600.65
860079.44,517574.60,1600.65
860077.11,517574.58,1600.65
860074.78,517574.52,1600.68
860072.51,517574.49,1600.55
860070.28,517574.46,1600.48
860067.98,517574.41,1600.55
860063.32,517574.36,1600.58
860061.02,517574.30,1600.75
860058.75,517574.27,1600.84
860056.46,517574.24,1600.81
860054.19,517574.18,1600.88
860051.96,517574.16,1600.88
860049.63,517574.13,1600.75
860047.33,517574.07,1600.75
860045.03,517574.05,1600.75
860042.76,517574.02,1600.75
860040.53,517573.99,1600.84
860038.23,517573.93,1600.88
860035.93,517573.91,1600.91
860033.54,517573.88,1600.75
860031.24,517573.82,1600.84
860029.00,517573.80,1600.81
860026.71,517573.77,1600.91
860024.41,517573.71,1600.98
860019.84,517573.66,1600.98
860017.58,517573.63,1600.84
860015.31,517573.57,1600.78
860013.01,517573.55,1600.81
860010.75,517573.52,1600.71
860008.55,517573.49,1600.65
860006.25,517573.43,1600.71
860003.85,517573.41,1600.91
860001.62,517573.35,1600.98
860022.38,517601.90,1601.07
860024.58,517601.93,1601.07
860026.81,517601.96,1601.01
860029.14,517602.02,1601.07
860031.37,517602.05,1601.14
860035.84,517602.10,1601.27
860038.10,517602.13,1601.27
860040.34,517602.16,1601.44
860042.63,517602.21,1601.24
860044.93,517602.24,1601.17
860047.20,517602.27,1601.07
860049.50,517602.29,1601.14
860051.80,517602.35,1601.17
860054.03,517602.38,1601.17
860056.36,517602.41,1601.04
860058.62,517602.43,1601.01
860060.89,517602.49,1601.01
860063.16,517602.52,1601.07
860065.32,517602.55,1601.27
860067.59,517602.58,1601.04
860069.85,517602.60,1601.11
860072.05,517602.67,1601.24
860074.32,517602.69,1601.40
860078.85,517602.75,1601.37
860081.18,517602.80,1601.14
860083.42,517602.83,1601.07
860085.75,517602.86,1600.91
860087.98,517602.89,1600.98
860090.28,517602.91,1601.04
860092.51,517602.97,1601.11
860094.78,517603.00,1600.98
860097.07,517603.03,1601.11
860099.24,517603.06,1601.11
860106.07,517603.17,1601.21
860108.30,517603.20,1601.30
860110.54,517603.22,1601.37
860112.83,517603.25,1601.40
860115.10,517603.31,1601.40
860117.33,517603.34,1601.50
860119.63,517603.36,1601.53
860121.86,517603.39,1601.63
860124.20,517603.45,1601.60
860126.46,517603.48,1601.67
860128.73,517603.50,1601.53
860130.93,517603.53,1601.99
860133.13,517603.56,1602.19
860135.43,517603.59,1602.09
860137.76,517603.65,1601.83
860139.99,517603.67,1602.26
860142.29,517603.70,1602.22
860144.49,517603.73,1602.19
860146.72,517603.76,1602.26
860148.99,517603.82,1602.19
860151.25,517603.84,1602.19
860153.65,517603.87,1602.22
860155.88,517603.89,1602.32
860158.18,517603.95,1602.32
860160.45,517603.98,1602.35
860162.71,517604.01,1602.39
860165.01,517604.03,1602.42
860167.24,517604.09,1602.55
860169.51,517604.12,1602.71
860171.77,517604.15,1602.85
860174.01,517604.18,1602.85
860176.27,517604.20,1603.14
860178.54,517604.26,1603.08
860180.84,517604.29,1603.24
860183.13,517604.31,1603.01
860185.33,517604.34,1602.94
860187.57,517604.37,1603.14
860189.90,517604.43,1603.14
860001.37,517597.71,1601.17
860003.67,517597.73,1600.98
860017.26,517597.96,1600.84
860019.49,517597.99,1600.78
860024.03,517598.04,1600.71
860026.29,517598.07,1600.88
860028.56,517598.13,1600.81
860030.72,517598.16,1600.91
860033.02,517598.19,1601.01
860035.32,517598.21,1600.94
860037.62,517598.24,1600.94
860039.82,517598.30,1600.84
860041.99,517598.33,1601.04
860044.29,517598.36,1601.04
860046.52,517598.38,1601.11
860048.85,517598.41,1601.21
860051.11,517598.44,1601.21
860053.35,517598.50,1601.17
860055.65,517598.52,1601.17
860057.94,517598.55,1600.84
860060.24,517598.57,1600.84
860062.51,517598.63,1600.84
860067.01,517598.69,1601.04
860069.24,517598.72,1601.07
860071.50,517598.74,1601.27
860073.67,517598.77,1601.50
860075.87,517598.80,1601.47
860078.14,517598.86,1601.44
860080.37,517598.89,1601.44
860082.70,517598.92,1601.24
860085.00,517598.94,1601.07
860087.33,517599.00,1600.81
860089.60,517599.03,1600.88
860094.09,517599.08,1601.01
860096.36,517599.14,1601.11
860098.63,517599.17,1601.07
860100.96,517599.19,1601.17
860103.19,517599.22,1601.14
860105.46,517599.25,1601.27
860107.69,517599.31,1601.17
860109.89,517599.34,1601.21
860112.19,517599.36,1601.17
860114.39,517599.39,1601.34
860116.69,517599.42,1601.50
860125.75,517599.56,1601.53
860128.01,517599.59,1601.67
860130.28,517599.61,1601.70
860132.54,517599.67,1601.76
860134.81,517599.70,1601.86
860137.01,517599.73,1602.09
860139.34,517599.76,1602.03
860141.64,517599.78,1601.89
860146.14,517599.87,1602.32
860148.40,517599.90,1602.19
860150.67,517599.92,1602.06
860152.93,517599.95,1602.09
860155.17,517600.01,1602.12
860157.50,517600.04,1602.16
860159.70,517600.07,1602.29
860162.00,517600.09,1602.39
860164.30,517600.12,1602.32
860166.53,517600.18,1602.39
860168.83,517600.20,1602.52
860171.06,517600.23,1602.58
860173.39,517600.26,1602.58
860175.59,517600.29,1602.98
860177.86,517600.31,1602.94
860180.15,517600.37,1602.94
860182.39,517600.40,1602.98
860184.62,517600.43,1603.01
860186.85,517600.46,1602.98
860189.22,517600.51,1602.78
860000.37,517592.95,1600.75
860011.56,517593.12,1600.94
860013.86,517593.18,1600.84
860020.66,517593.26,1600.84
860022.86,517593.29,1600.88
860025.19,517593.35,1600.84
860027.42,517593.37,1600.84
860029.69,517593.40,1600.94
860031.92,517593.43,1600.81
860034.09,517593.46,1600.81
860036.39,517593.52,1600.78
860038.62,517593.55,1600.78
860040.92,517593.57,1600.71
860043.15,517593.60,1600.91
860045.38,517593.63,1600.98
860047.75,517593.68,1601.07
860049.98,517593.71,1600.98
860052.25,517593.74,1601.17
860056.81,517593.83,1600.91
860070.40,517594.02,1601.07
860072.60,517594.05,1601.30
860074.80,517594.08,1601.40
860076.97,517594.11,1601.53
860079.30,517594.13,1601.14
860083.90,517594.22,1600.94
860086.20,517594.24,1600.98
860088.46,517594.30,1601.01
860090.76,517594.33,1600.71
860097.46,517594.41,1600.98
860099.79,517594.47,1600.94
860102.12,517594.50,1600.84
860104.42,517594.52,1600.84
860106.62,517594.55,1601.01
860108.92,517594.61,1601.04
860111.22,517594.64,1600.94
860113.38,517594.67,1601.04
860115.72,517594.69,1601.01
860117.92,517594.72,1601.11
860122.51,517594.81,1601.14
860124.71,517594.83,1601.44
860133.74,517594.98,1601.67
860135.97,517595.00,1601.70
860138.27,517595.03,1601.70
860140.47,517595.06,1601.96
860142.74,517595.09,1602.16
860144.97,517595.11,1602.42
860147.07,517595.15,1602.78
860149.37,517595.21,1602.55
860151.83,517595.23,1602.16
860154.17,517595.28,1602.03
860156.37,517595.31,1602.06
860158.60,517595.34,1602.06
860160.93,517595.37,1602.06
860163.16,517595.39,1602.03
860165.46,517595.45,1602.12
860167.69,517595.48,1602.39
860169.96,517595.51,1602.45
860172.22,517595.54,1602.65
860174.49,517595.56,1602.58
860176.79,517595.62,1602.58
860179.05,517595.65,1602.55
860181.32,517595.67,1602.55
860183.68,517595.73,1602.35
860185.92,517595.76,1602.19
860188.28,517595.78,1602.09
860190.55,517595.81,1602.06
860001.63,517588.21,1600.68
860003.80,517588.24,1600.81
860006.06,517588.27,1600.81
860008.33,517588.33,1600.65
860010.63,517588.36,1600.62
860012.86,517588.39,1600.75
860015.06,517588.41,1600.91
860017.32,517588.44,1600.84
860019.52,517588.47,1600.94
860021.85,517588.53,1600.94
860024.15,517588.55,1600.78
860026.35,517588.58,1600.75
860028.59,517588.61,1600.75
860030.82,517588.64,1600.81
860033.12,517588.70,1600.71
860035.38,517588.73,1600.71
860037.62,517588.75,1600.68
860039.91,517588.78,1600.71
860042.15,517588.84,1600.71
860044.45,517588.87,1600.68
860046.68,517588.89,1600.78
860048.94,517588.92,1601.04
860051.27,517588.95,1600.84
860053.51,517589.01,1600.62
860055.77,517589.03,1600.68
860058.07,517589.06,1600.84
860064.90,517589.17,1600.65
860069.30,517589.23,1600.88
860071.53,517589.26,1600.94
860073.87,517589.32,1600.71
860076.07,517589.35,1600.88
860078.36,517589.37,1601.01
860080.63,517589.40,1600.94
860082.89,517589.43,1600.81
860085.19,517589.48,1600.84
860087.46,517589.51,1600.71
860089.76,517589.54,1600.75
860091.99,517589.57,1600.68
860094.12,517589.60,1600.88
860096.49,517589.65,1600.88
860098.69,517589.68,1601.04
860100.95,517589.71,1601.04
860107.82,517589.82,1600.88
860110.05,517589.85,1600.91
860112.35,517589.88,1600.94
860114.61,517589.90,1600.88
860116.81,517589.93,1601.11
860119.11,517589.99,1601.27
860121.34,517590.02,1601.34
860123.64,517590.04,1601.40
860125.91,517590.07,1601.40
860128.14,517590.10,1601.50
860130.47,517590.16,1601.37
860132.71,517590.18,1601.47
860135.00,517590.21,1601.40
860137.27,517590.24,1601.60
860139.44,517590.27,1601.70
860141.57,517590.30,1602.09
860143.87,517590.36,1601.93
860146.20,517590.38,1601.80
860148.50,517590.41,1601.73
860150.73,517590.44,1601.80
860153.06,517590.49,1602.06
860155.33,517590.52,1601.99
860157.59,517590.55,1602.22
860159.86,517590.58,1602.26
860162.16,517590.63,1602.09
860164.42,517590.66,1602.29
860166.66,517590.69,1602.45
860168.95,517590.72,1602.35
860171.15,517590.74,1602.39
860173.52,517590.80,1601.99
860175.85,517590.83,1601.89
860178.05,517590.86,1601.83
860180.38,517590.88,1601.76
860182.65,517590.94,1601.73
860184.95,517590.97,1601.67
860187.21,517590.99,1601.76
860189.44,517591.02,1601.86
860000.63,517583.62,1600.81
860002.99,517583.64,1600.71
860005.26,517583.67,1600.65
860007.46,517583.73,1600.58
860009.66,517583.76,1600.75
860011.89,517583.79,1600.68
860014.19,517583.81,1600.75
860016.39,517583.84,1601.07
860018.66,517583.87,1600.91
860020.99,517583.93,1600.62
860023.22,517583.96,1600.65
860025.49,517583.98,1600.68
860027.69,517584.01,1600.75
860029.85,517584.04,1600.81
860032.15,517584.07,1600.75
860034.38,517584.13,1600.75
860036.65,517584.16,1600.91
860038.92,517584.18,1600.94
860041.15,517584.21,1600.98
860043.45,517584.24,1600.98
860045.68,517584.30,1601.07
860048.01,517584.32,1600.75
860050.34,517584.35,1600.78
860052.57,517584.38,1600.84
860054.84,517584.44,1600.98
860057.01,517584.47,1601.14
860059.34,517584.49,1600.84
860063.87,517584.54,1600.84
860066.14,517584.60,1600.88
860070.76,517584.66,1600.65
860073.03,517584.68,1600.75
860075.30,517584.74,1600.65
860077.56,517584.77,1600.81
860091.02,517584.97,1600.88
860093.36,517584.99,1600.62
860102.35,517585.14,1600.84
860104.62,517585.16,1600.88
860106.95,517585.19,1600.75
860113.68,517585.30,1600.75
860115.95,517585.33,1600.91
860118.21,517585.36,1601.07
860120.41,517585.39,1601.34
860122.68,517585.41,1601.44
860124.91,517585.47,1601.50
860127.24,517585.50,1601.40
860129.54,517585.53,1601.34
860131.71,517585.56,1601.44
860133.97,517585.58,1601.57
860138.60,517585.67,1601.57
860140.83,517585.69,1601.47
860143.00,517585.72,1601.53
860145.30,517585.75,1601.53
860147.57,517585.81,1601.57
860149.86,517585.84,1601.63
860152.13,517585.86,1601.57
860154.46,517585.89,1601.73
860156.73,517585.92,1601.89
860158.93,517585.98,1602.16
860161.19,517586.00,1602.26
860163.52,517586.03,1601.96
860165.82,517586.06,1601.80
860168.09,517586.12,1601.73
860170.32,517586.14,1601.57
860172.72,517586.17,1601.47
860175.05,517586.22,1601.50
860177.31,517586.25,1601.50
860179.55,517586.28,1601.53
860181.71,517586.31,1601.60
860184.08,517586.33,1601.67
860186.34,517586.36,1601.70
860188.54,517586.42,1601.73
860001.78,517579.55,1600.78
860004.05,517579.61,1600.62
860006.38,517579.63,1600.65
860008.64,517579.66,1600.68
860010.78,517579.69,1600.84
860013.14,517579.71,1600.78
860015.41,517579.77,1600.94
860017.64,517579.80,1600.81
860019.84,517579.83,1600.78
860022.11,517579.86,1600.71
860024.37,517579.88,1600.75
860026.64,517579.94,1600.71
860028.90,517579.97,1600.75
860031.17,517580.00,1600.78
860033.40,517580.02,1600.71
860035.63,517580.05,1600.84
860037.80,517580.08,1601.11
860040.13,517580.14,1601.30
860042.37,517580.17,1601.17
860044.60,517580.20,1600.88
860046.90,517580.22,1600.78
860049.16,517580.25,1600.68
860051.49,517580.31,1600.75
860053.76,517580.33,1600.75
860055.99,517580.36,1600.75
860058.29,517580.39,1600.81
860060.52,517580.42,1600.94
860062.82,517580.48,1600.75
860065.09,517580.50,1600.68
860067.35,517580.53,1600.71
860069.62,517580.56,1600.78
860071.85,517580.58,1600.75
860074.15,517580.64,1600.75
860076.45,517580.67,1600.75
860078.68,517580.70,1600.71
860080.95,517580.72,1600.81
860083.18,517580.75,1600.88
860101.24,517581.04,1600.88
860103.57,517581.06,1600.94
860112.63,517581.20,1600.88
860114.93,517581.23,1600.88
860117.10,517581.26,1600.94
860119.36,517581.32,1601.14
860121.63,517581.34,1601.40
860123.93,517581.37,1601.27
860126.29,517581.39,1601.07
860128.49,517581.42,1601.34
860130.79,517581.48,1601.37
860133.02,517581.51,1601.30
860135.19,517581.54,1601.34
860137.49,517581.57,1601.44
860139.69,517581.60,1601.76
860141.99,517581.62,1601.73
860144.25,517581.68,1601.80
860146.48,517581.71,1601.83
860148.85,517581.73,1601.63
860151.08,517581.76,1601.60
860153.35,517581.82,1601.63
860155.74,517581.84,1601.57
860157.94,517581.87,1601.53
860160.27,517581.90,1601.47
860162.61,517581.96,1601.37
860164.84,517581.98,1601.30
860167.07,517582.01,1601.27
860169.34,517582.04,1601.21
860171.64,517582.06,1601.30
860173.87,517582.13,1601.37
860176.17,517582.15,1601.47
860178.43,517582.18,1601.57
860180.70,517582.21,1601.57
860183.00,517582.23,1601.57
860185.23,517582.29,1601.76
860187.49,517582.32,1601.96
860189.76,517582.35,1602.09
860000.98,517574.81,1600.98
860003.27,517574.84,1600.88
860005.61,517574.86,1600.75
860007.80,517574.89,1600.65
860010.00,517574.92,1600.68
860012.24,517574.98,1600.78
860014.47,517575.01,1600.91
860016.77,517575.04,1600.84
860019.00,517575.06,1600.88
860021.27,517575.09,1601.01
860023.53,517575.15,1600.88
860025.80,517575.18,1600.91
860028.00,517575.21,1600.94
860030.26,517575.23,1600.81
860032.56,517575.26,1600.81
860034.76,517575.29,1600.84
860037.00,517575.35,1600.94
860039.26,517575.38,1600.91
860041.53,517575.40,1600.88
860043.82,517575.43,1600.75
860046.09,517575.49,1600.78
860048.39,517575.52,1600.78
860050.69,517575.54,1600.78
860052.92,517575.57,1600.84
860055.22,517575.60,1600.81
860057.48,517575.66,1600.75
860059.72,517575.68,1600.78
860062.02,517575.71,1600.91
860066.58,517575.80,1600.55
860068.88,517575.82,1600.55
860071.11,517575.85,1600.55
860073.31,517575.88,1600.65
860075.51,517575.91,1600.71
860077.81,517575.93,1600.68
860080.07,517575.99,1600.75
860082.31,517576.02,1600.65
860084.61,517576.05,1600.71
860086.77,517576.08,1600.78
860089.07,517576.10,1600.84
860091.40,517576.16,1600.88
860093.64,517576.19,1600.94
860095.84,517576.22,1601.14
860097.97,517576.25,1601.34
860100.40,517576.27,1601.21
860102.80,517576.33,1600.71
860105.00,517576.36,1601.01
860107.23,517576.38,1601.04
860111.76,517576.47,1600.84
860114.03,517576.50,1600.88
860116.29,517576.52,1600.88
860118.56,517576.55,1600.98
860120.82,517576.58,1600.91
860123.12,517576.64,1600.94
860125.39,517576.66,1601.01
860127.65,517576.69,1600.84
860129.95,517576.72,1600.98
860132.15,517576.75,1601.21
860134.45,517576.81,1601.27
860136.65,517576.83,1601.40
860138.78,517576.87,1601.53
860141.08,517576.89,1601.63
860143.35,517576.92,1601.53
860145.71,517576.98,1601.57
860148.04,517577.00,1601.34
860150.24,517577.03,1601.27
860152.61,517577.05,1601.21
860154.84,517577.11,1601.14
860157.17,517577.14,1601.07
860159.47,517577.16,1601.04
860161.70,517577.19,1601.11
860164.00,517577.25,1601.14
860166.23,517577.28,1601.24
860168.53,517577.31,1601.24
860170.83,517577.33,1601.27
860173.06,517577.36,1601.37
860175.29,517577.39,1601.44
860177.50,517577.45,1601.57
860179.76,517577.48,1601.73
860182.03,517577.50,1601.86
860184.23,517577.53,1602.12
860186.49,517577.56,1602.49
860189.17,517571.99,1602.19
860186.84,517571.94,1602.29
860184.41,517571.91,1602.26
860182.18,517571.89,1602.06
860179.88,517571.86,1602.03
860177.58,517571.80,1602.06
860175.31,517571.77,1601.80
860172.98,517571.75,1601.60
860170.75,517571.69,1601.53
860168.42,517571.66,1601.37
860166.09,517571.64,1601.27
860163.86,517571.61,1601.17
860161.56,517571.55,1601.14
860159.29,517571.53,1601.14
860157.03,517571.50,1601.07
860154.69,517571.44,1600.94
860152.40,517571.41,1600.91
860150.10,517571.39,1600.84
860147.80,517571.36,1600.84
860145.43,517571.31,1600.81
860143.14,517571.28,1600.91
860140.87,517571.22,1600.98
860138.51,517571.20,1601.07
860136.24,517571.17,1601.14
860133.91,517571.11,1601.27
860131.54,517571.09,1601.37
860129.25,517571.06,1601.30
860127.01,517571.00,1601.04
860124.78,517570.97,1600.94
860122.42,517570.95,1600.94
860120.12,517570.92,1600.88
860117.88,517570.86,1600.81
860115.59,517570.84,1600.78
860113.29,517570.81,1600.98
860111.02,517570.75,1600.91
860108.69,517570.73,1600.78
860106.36,517570.70,1600.94
860104.06,517570.64,1601.07
860101.83,517570.61,1600.91
860099.50,517570.59,1601.07
860097.20,517570.56,1601.01
860094.90,517570.50,1600.81
860092.60,517570.48,1600.88
860090.34,517570.45,1601.01
860088.04,517570.39,1600.91
860085.77,517570.37,1600.88
860083.51,517570.34,1600.94
860081.14,517570.28,1600.94
860078.88,517570.25,1600.81
860076.58,517570.23,1600.81
860074.35,517570.20,1600.58
860072.08,517570.14,1600.65
860069.75,517570.12,1600.55
860067.45,517570.09,1600.52
860065.15,517570.03,1600.58
860062.89,517570.00,1600.58
860060.65,517569.98,1600.58
860058.26,517569.92,1600.81
860055.96,517569.89,1600.88
860053.63,517569.87,1601.11
860051.36,517569.81,1601.04
860049.13,517569.78,1601.01
860046.86,517569.75,1600.84
860044.60,517569.73,1600.68
860042.23,517569.67,1600.78
860039.97,517569.64,1600.75
860037.70,517569.62,1600.91
860035.43,517569.56,1600.84
860033.04,517569.53,1600.88
860030.74,517569.51,1600.75
860028.47,517569.48,1600.78
860026.21,517569.42,1600.94
860023.91,517569.40,1600.98
860021.68,517569.37,1600.91
860019.41,517569.34,1600.68
860017.11,517569.28,1600.68
860014.85,517569.25,1600.81
860012.61,517569.23,1600.55
860007.98,517569.14,1600.88
860003.49,517569.09,1600.78
860001.22,517569.03,1600.84
860189.34,517567.03,1602.06
860187.04,517567.01,1602.16
860184.65,517566.95,1602.26
860182.32,517566.93,1601.93
860180.12,517566.90,1601.83
860177.82,517566.84,1601.83
860175.52,517566.81,1601.60
860173.16,517566.79,1601.60
860170.82,517566.73,1601.73
860168.59,517566.70,1601.70
860166.26,517566.68,1601.57
860163.99,517566.65,1601.47
860161.79,517566.59,1601.37
860159.46,517566.56,1601.24
860157.16,517566.54,1601.11
860154.87,517566.48,1601.07
860152.57,517566.45,1600.94
860150.27,517566.43,1600.94
860147.97,517566.37,1600.84
860145.70,517566.34,1600.78
860143.44,517566.31,1600.62
860141.17,517566.29,1600.55
860138.81,517566.23,1600.58
860136.48,517566.21,1600.62
860134.21,517566.18,1600.68
860131.88,517566.12,1600.75
860129.58,517566.10,1600.81
860127.28,517566.07,1600.81
860124.92,517566.01,1600.88
860122.65,517565.99,1600.94
860120.36,517565.96,1600.94
860118.09,517565.90,1600.88
860115.82,517565.87,1600.75
860113.53,517565.85,1600.71
860111.26,517565.79,1600.84
860108.86,517565.76,1600.91
860106.56,517565.74,1600.98
860104.33,517565.68,1600.71
860101.97,517565.65,1600.68
860099.73,517565.63,1600.68
860097.37,517565.57,1601.14
860095.04,517565.54,1601.50
860092.81,517565.52,1601.44
860090.47,517565.46,1601.14
860088.24,517565.43,1600.84
860085.91,517565.41,1600.81
860083.61,517565.35,1600.94
860081.38,517565.32,1600.88
860079.02,517565.29,1600.91
860076.72,517565.24,1600.81
860074.45,517565.21,1600.71
860072.15,517565.18,1600.81
860069.89,517565.16,1601.01
860067.56,517565.10,1600.84
860065.29,517565.07,1600.65
860062.99,517565.05,1600.71
860060.73,517564.99,1600.75
860058.46,517564.96,1600.84
860056.16,517564.93,1600.84
860053.93,517564.87,1600.88
860051.60,517564.85,1601.07
860049.30,517564.82,1600.88
860047.03,517564.79,1601.04
860044.73,517564.73,1601.11
860042.47,517564.71,1600.94
860040.17,517564.68,1600.88
860037.87,517564.62,1600.81
860035.57,517564.60,1600.88
860033.21,517564.57,1600.94
860028.68,517564.49,1600.98
860026.45,517564.46,1600.65
860024.18,517564.43,1600.91
860021.91,517564.37,1600.88
860019.62,517564.35,1600.91
860017.28,517564.32,1600.75
860015.02,517564.26,1600.75
860012.75,517564.23,1600.81
860010.45,517564.21,1600.94
860008.19,517564.15,1600.75
860005.86,517564.12,1600.71
860003.59,517564.10,1600.78
860001.36,517564.07,1600.88
860189.19,517563.20,1602.16
860186.86,517563.17,1601.99
860184.43,517563.15,1601.99
860182.20,517563.09,1601.99
860179.90,517563.06,1601.89
860177.53,517563.04,1602.03
860175.17,517562.98,1601.99
860172.84,517562.96,1602.22
860170.70,517562.93,1601.89
860168.40,517562.87,1601.80
860166.14,517562.84,1601.89
860163.81,517562.82,1601.70
860161.44,517562.76,1601.70
860159.21,517562.73,1601.63
860156.98,517562.70,1601.27
860154.75,517562.68,1601.21
860152.45,517562.62,1601.14
860150.12,517562.59,1601.07
860147.82,517562.57,1600.88
860145.55,517562.54,1600.81
860143.29,517562.48,1600.75
860140.95,517562.45,1600.75
860138.62,517562.43,1600.65
860136.36,517562.37,1600.48
860134.06,517562.34,1600.48
860131.76,517562.32,1600.52
860129.40,517562.26,1600.48
860127.10,517562.24,1600.62
860124.83,517562.21,1600.65
860122.50,517562.15,1600.71
860120.27,517562.12,1600.71
860117.87,517562.10,1600.88
860115.51,517562.04,1601.07
860113.31,517562.01,1600.88
860110.98,517561.99,1600.91
860108.78,517561.96,1600.68
860106.44,517561.90,1600.58
860104.08,517561.88,1600.65
860101.88,517561.85,1600.42
860099.61,517561.79,1600.39
860097.28,517561.76,1600.84
860090.29,517561.66,1601.07
860088.02,517561.60,1600.98
860083.46,517561.54,1600.94
860081.10,517561.52,1600.98
860078.86,517561.46,1600.75
860076.60,517561.43,1600.65
860074.33,517561.41,1600.68
860072.00,517561.35,1600.94
860069.70,517561.32,1601.14
860067.44,517561.29,1601.17
860065.17,517561.23,1600.71
860062.87,517561.21,1600.75
860060.54,517561.18,1601.01
860058.24,517561.13,1601.11
860056.01,517561.10,1601.01
860053.68,517561.07,1600.98
860051.44,517561.04,1600.94
860049.11,517560.99,1601.11
860046.81,517560.96,1601.01
860044.55,517560.93,1601.11
860042.25,517560.87,1601.14
860039.95,517560.85,1601.21
860037.62,517560.82,1601.04
860035.39,517560.76,1600.88
860023.93,517560.60,1601.01
860021.63,517560.54,1601.07
860019.36,517560.51,1600.98
860014.83,517560.46,1600.88
860012.60,517560.40,1600.75
860010.33,517560.37,1601.04
860008.00,517560.35,1600.98
860005.70,517560.29,1600.94
860003.41,517560.26,1601.01
860001.14,517560.24,1600.98
860189.47,517558.73,1601.99
860187.14,517558.70,1602.32
860184.78,517558.64,1602.03
860182.48,517558.62,1602.06
860180.15,517558.59,1602.06
860177.82,517558.54,1601.93
860175.49,517558.51,1602.42
860173.12,517558.45,1602.42
860170.86,517558.43,1602.29
860168.62,517558.40,1602.06
860166.33,517558.37,1602.09
860164.13,517558.31,1601.89
860161.66,517558.29,1601.99
860159.40,517558.26,1601.63
860157.16,517558.20,1601.57
860154.83,517558.18,1601.63
860150.37,517558.12,1601.14
860148.04,517558.06,1601.04
860145.77,517558.04,1600.98
860143.47,517558.01,1600.88
860141.24,517557.98,1600.75
860138.88,517557.93,1600.65
860136.58,517557.90,1600.58
860134.41,517557.87,1600.55
860132.05,517557.81,1600.45
860129.75,517557.79,1600.35
860127.42,517557.76,1600.32
860125.08,517557.70,1600.32
860122.85,517557.68,1600.29
860120.55,517557.65,1600.32
860118.26,517557.62,1600.48
860115.89,517557.57,1600.55
860113.53,517557.54,1600.68
860111.26,517557.48,1600.62
860108.96,517557.46,1600.68
860106.73,517557.43,1600.58
860104.46,517557.40,1600.35
860102.16,517557.34,1600.16
860097.44,517557.26,1600.98
860095.14,517557.24,1601.44
860092.81,517557.21,1601.21
860090.54,517557.15,1601.17
860088.41,517557.12,1600.98
860086.01,517557.10,1601.04
860083.71,517557.07,1600.91
860081.41,517557.01,1600.91
860074.58,517556.90,1600.65
860072.28,517556.88,1600.58
860067.69,517556.79,1600.94
860065.42,517556.76,1601.04
860063.16,517556.74,1600.88
860060.86,517556.71,1600.94
860058.49,517556.65,1600.94
860056.23,517556.63,1600.98
860053.96,517556.60,1601.07
860051.66,517556.54,1601.04
860049.40,517556.51,1600.98
860047.03,517556.49,1600.98
860044.77,517556.43,1601.11
860042.47,517556.40,1601.44
860040.17,517556.38,1601.44
860037.91,517556.32,1601.17
860033.37,517556.26,1601.11
860031.01,517556.21,1601.14
860028.71,517556.18,1601.24
860021.95,517556.07,1600.88
860019.62,517556.04,1601.30
860012.79,517555.93,1600.94
860010.42,517555.91,1601.17
860003.63,517555.79,1601.14
860001.36,517555.76,1601.14
860188.24,517553.91,1602.26
860185.94,517553.88,1601.93
860183.64,517553.86,1601.96
860181.31,517553.80,1602.16
860179.08,517553.77,1602.19
860176.65,517553.75,1602.78
860174.25,517553.69,1603.11
860171.95,517553.67,1602.78
860169.72,517553.64,1602.19
860167.46,517553.61,1601.96
860165.19,517553.55,1601.80
860162.99,517553.52,1601.57
860160.66,517553.50,1601.50
860158.39,517553.47,1601.50
860156.09,517553.41,1601.50
860153.73,517553.39,1601.44
860151.50,517553.36,1601.47
860149.17,517553.30,1601.60
860146.87,517553.28,1601.60
860144.60,517553.25,1601.34
860142.34,517553.22,1600.98
860140.10,517553.16,1600.91
860137.74,517553.14,1600.71
860135.41,517553.11,1600.62
860133.14,517553.05,1600.48
860130.88,517553.03,1600.42
860128.61,517553.00,1600.32
860126.25,517552.97,1600.35
860123.92,517552.92,1600.32
860121.68,517552.89,1600.29
860119.42,517552.86,1600.19
860117.12,517552.80,1600.16
860114.75,517552.78,1600.16
860112.55,517552.75,1600.19
860110.26,517552.69,1600.39
860107.86,517552.67,1600.48
860105.56,517552.64,1600.55
860103.23,517552.58,1600.48
860100.93,517552.56,1600.65
860098.60,517552.50,1601.17
860096.24,517552.48,1601.57
860094.00,517552.45,1601.40
860091.74,517552.42,1601.01
860089.41,517552.36,1600.88
860087.21,517552.34,1600.78
860082.54,517552.25,1601.14
860080.24,517552.23,1601.11
860077.98,517552.20,1600.98
860075.68,517552.17,1600.91
860073.35,517552.12,1600.98
860071.12,517552.09,1601.01
860068.82,517552.06,1601.01
860064.19,517551.98,1601.04
860061.89,517551.95,1601.04
860057.39,517551.86,1601.11
860055.09,517551.84,1601.11
860052.86,517551.81,1601.11
860050.50,517551.75,1601.14
860048.20,517551.73,1601.17
860045.90,517551.70,1601.17
860043.63,517551.64,1601.24
860041.40,517551.61,1601.21
860039.04,517551.59,1601.14
860036.77,517551.53,1601.07
860034.47,517551.50,1601.04
860032.21,517551.48,1601.11
860029.91,517551.45,1601.11
860027.58,517551.39,1601.34
860020.68,517551.28,1601.44
860018.38,517551.26,1601.70
860016.15,517551.23,1601.37
860011.55,517551.14,1601.50
860009.29,517551.12,1601.40
860006.99,517551.06,1601.47
860004.62,517551.03,1601.57
860002.36,517551.01,1601.40
860000.09,517550.98,1601.21
860188.26,517549.34,1601.96
860185.90,517549.32,1601.96
860183.66,517549.29,1601.80
860181.27,517549.24,1602.03
860178.94,517549.21,1601.99
860176.67,517549.19,1602.09
860174.31,517549.13,1602.35
860172.14,517549.10,1602.09
860169.77,517549.07,1601.86
860167.44,517549.02,1601.83
860165.18,517548.99,1601.83
860162.85,517548.96,1601.60
860160.51,517548.91,1601.63
860158.22,517548.88,1601.67
860155.95,517548.85,1601.53
860153.72,517548.79,1601.50
860151.42,517548.77,1601.40
860149.09,517548.74,1601.47
860146.66,517548.69,1601.86
860144.42,517548.66,1601.67
860142.13,517548.63,1601.76
860139.83,517548.58,1601.50
860137.56,517548.55,1601.07
860135.36,517548.52,1600.68
860133.13,517548.49,1600.55
860130.86,517548.46,1600.45
860128.53,517548.41,1600.39
860126.20,517548.38,1600.35
860123.90,517548.36,1600.29
860121.64,517548.30,1600.32
860119.37,517548.27,1600.35
860117.04,517548.24,1600.25
860114.74,517548.18,1600.22
860112.44,517548.16,1600.19
860110.18,517548.13,1600.19
860107.91,517548.07,1600.22
860105.61,517548.05,1600.29
860103.28,517548.02,1600.39
860100.92,517547.96,1600.52
860098.62,517547.94,1600.62
860096.35,517547.88,1600.71
860094.02,517547.85,1600.91
860091.72,517547.83,1600.88
860089.36,517547.77,1601.04
860077.87,517547.61,1600.81
860075.60,517547.55,1600.75
860073.34,517547.52,1600.91
860061.87,517547.33,1601.04
860059.54,517547.30,1601.21
860057.28,517547.27,1601.40
860054.88,517547.22,1601.67
860052.58,517547.19,1601.60
860050.32,517547.13,1601.70
860047.99,517547.11,1601.89
860045.82,517547.08,1601.50
860043.45,517547.05,1601.70
860041.16,517546.99,1601.44
860038.96,517546.96,1601.21
860036.66,517546.94,1601.21
860034.42,517546.91,1601.17
860032.03,517546.86,1601.07
860029.70,517546.83,1601.17
860027.43,517546.77,1601.37
860025.13,517546.74,1601.40
860022.87,517546.72,1601.70
860020.60,517546.66,1601.57
860018.30,517546.63,1601.63
860016.07,517546.60,1601.44
860013.77,517546.58,1601.60
860011.50,517546.52,1601.80
860009.17,517546.49,1601.60
860006.94,517546.46,1601.50
860004.61,517546.41,1601.57
860002.34,517546.38,1601.57
860000.21,517546.35,1601.37
860188.37,517545.44,1602.39
860186.07,517545.38,1602.29
860183.70,517545.35,1602.16
860181.47,517545.33,1602.06
860179.14,517545.27,1601.99
860176.78,517545.24,1602.06
860174.51,517545.22,1602.03
860172.24,517545.19,1601.80
860170.01,517545.13,1601.76
860167.61,517545.11,1601.86
860165.28,517545.05,1601.96
860163.05,517545.02,1601.89
860160.78,517544.99,1601.67
860158.55,517544.97,1601.60
860156.25,517544.94,1601.44
860153.95,517544.88,1601.30
860151.59,517544.86,1601.44
860149.23,517544.80,1601.89
860146.89,517544.77,1601.99
860144.56,517544.75,1601.83
860142.30,517544.69,1601.67
860140.10,517544.66,1601.37
860137.80,517544.64,1601.27
860135.47,517544.61,1601.27
860133.10,517544.55,1601.21
860130.87,517544.53,1601.11
860128.64,517544.50,1600.71
860126.37,517544.47,1600.48
860124.14,517544.41,1600.45
860121.84,517544.38,1600.45
860119.54,517544.36,1600.45
860117.24,517544.30,1600.39
860114.98,517544.27,1600.35
860112.65,517544.25,1600.35
860110.32,517544.19,1600.29
860108.05,517544.16,1600.22
860105.82,517544.13,1600.19
860103.52,517544.11,1600.22
860101.25,517544.05,1600.29
860098.89,517544.02,1600.35
860096.52,517543.97,1600.45
860094.23,517543.94,1600.65
860091.93,517543.92,1600.68
860078.14,517543.69,1600.81
860073.51,517543.61,1600.84
860064.28,517543.47,1601.24
860050.46,517543.25,1602.12
860048.29,517543.22,1601.67
860045.96,517543.17,1601.60
860043.73,517543.14,1601.60
860041.43,517543.11,1601.53
860039.16,517543.05,1601.47
860036.93,517543.02,1601.30
860034.56,517543.00,1601.24
860032.27,517542.97,1601.17
860030.00,517542.92,1601.17
860027.70,517542.89,1601.24
860025.47,517542.86,1601.37
860023.17,517542.80,1601.40
860020.87,517542.78,1601.47
860018.51,517542.75,1601.53
860016.24,517542.69,1601.57
860013.94,517542.67,1601.83
860007.05,517542.56,1602.03
860004.75,517542.53,1601.83
860002.58,517542.50,1601.60
860000.32,517542.44,1601.47
860001.88,517570.29,1600.84
860004.15,517570.31,1600.88
860006.38,517570.34,1600.81
860015.44,517570.48,1600.81
860017.71,517570.51,1600.78
860019.97,517570.54,1600.78
860022.21,517570.57,1600.98
860024.47,517570.62,1601.01
860026.74,517570.65,1600.91
860029.00,517570.68,1600.75
860031.24,517570.71,1600.78
860033.40,517570.74,1600.88
860035.70,517570.80,1600.88
860037.94,517570.82,1600.98
860040.23,517570.85,1600.62
860042.50,517570.88,1600.71
860044.73,517570.90,1600.75
860049.33,517570.99,1600.94
860051.56,517571.02,1600.98
860056.13,517571.10,1600.98
860058.42,517571.13,1600.88
860060.66,517571.16,1600.71
860069.69,517571.30,1600.55
860071.95,517571.33,1600.62
860074.19,517571.35,1600.62
860076.45,517571.38,1600.84
860078.72,517571.44,1600.71
860080.98,517571.47,1600.81
860083.25,517571.50,1600.94
860085.48,517571.52,1600.88
860087.81,517571.58,1600.88
860090.04,517571.61,1600.91
860092.34,517571.63,1600.84
860096.74,517571.69,1601.07
860099.14,517571.75,1601.11
860101.31,517571.78,1601.21
860103.57,517571.81,1600.98
860105.90,517571.83,1601.01
860108.17,517571.86,1600.84
860110.40,517571.92,1600.84
860112.67,517571.95,1600.88
860114.97,517571.97,1600.88
860117.23,517572.00,1600.84
860119.50,517572.03,1600.88
860121.76,517572.09,1600.94
860124.03,517572.11,1600.94
860126.33,517572.14,1600.84
860128.56,517572.17,1601.17
860130.76,517572.20,1601.37
860133.06,517572.25,1601.40
860135.32,517572.28,1601.27
860137.59,517572.31,1601.24
860139.89,517572.33,1601.14
860142.15,517572.39,1601.07
860144.48,517572.42,1600.98
860146.78,517572.45,1600.91
860149.05,517572.47,1600.91
860151.28,517572.53,1600.91
860153.61,517572.56,1600.91
860155.91,517572.58,1600.98
860158.08,517572.61,1601.11
860160.38,517572.64,1601.21
860162.64,517572.70,1601.24
860164.91,517572.73,1601.21
860167.17,517572.75,1601.30
860169.41,517572.78,1601.47
860171.70,517572.81,1601.57
860173.97,517572.87,1601.67
860176.20,517572.90,1601.80
860178.47,517572.92,1601.99
860180.70,517572.95,1602.12
860183.03,517572.98,1602.09
860185.20,517573.01,1602.29
860187.43,517573.07,1602.32
860189.76,517573.09,1602.29
860001.42,517565.90,1600.91
860003.65,517565.93,1600.81
860005.95,517565.96,1600.71
860008.18,517565.99,1600.81
860012.71,517566.07,1600.81
860014.88,517566.10,1600.94
860017.14,517566.13,1600.62
860019.44,517566.16,1600.71
860021.64,517566.19,1600.98
860023.88,517566.25,1600.94
860026.11,517566.27,1600.84
860028.41,517566.30,1600.88
860030.67,517566.33,1600.84
860032.90,517566.35,1600.94
860035.20,517566.41,1600.81
860037.47,517566.44,1600.78
860039.73,517566.47,1600.81
860042.00,517566.49,1600.88
860044.23,517566.52,1600.88
860046.60,517566.58,1600.94
860048.80,517566.61,1601.04
860051.06,517566.64,1601.17
860053.39,517566.66,1600.91
860055.59,517566.69,1600.78
860057.83,517566.75,1600.78
860060.09,517566.78,1600.58
860062.39,517566.80,1600.68
860064.62,517566.83,1600.71
860066.89,517566.86,1600.65
860069.19,517566.92,1600.71
860071.42,517566.95,1600.75
860073.72,517566.97,1600.65
860075.95,517567.00,1600.78
860078.18,517567.03,1601.01
860080.48,517567.09,1600.91
860082.72,517567.11,1600.98
860085.01,517567.14,1600.91
860087.28,517567.17,1600.98
860089.54,517567.19,1600.84
860091.81,517567.25,1600.98
860093.98,517567.28,1601.24
860096.18,517567.31,1601.37
860098.54,517567.34,1601.07
860100.84,517567.36,1600.75
860103.17,517567.42,1600.75
860105.37,517567.45,1600.84
860107.74,517567.47,1600.94
860110.00,517567.50,1600.88
860112.20,517567.53,1600.88
860114.50,517567.59,1600.75
860116.77,517567.62,1600.68
860119.06,517567.64,1600.78
860121.30,517567.67,1600.98
860123.53,517567.70,1601.01
860125.73,517567.73,1601.24
860128.03,517567.79,1600.98
860130.39,517567.81,1600.94
860132.66,517567.84,1600.91
860134.89,517567.86,1600.84
860137.12,517567.93,1600.75
860139.39,517567.95,1600.68
860141.72,517567.98,1600.68
860143.98,517568.00,1600.62
860146.25,517568.06,1600.65
860148.52,517568.09,1600.84
860150.78,517568.12,1600.94
860153.08,517568.14,1601.04
860155.35,517568.17,1601.07
860157.58,517568.20,1601.11
860159.81,517568.26,1601.21
860161.98,517568.29,1601.34
860164.34,517568.31,1601.40
860166.61,517568.34,1601.47
860168.84,517568.37,1601.70
860171.11,517568.40,1601.76
860173.44,517568.45,1601.47
860175.70,517568.48,1601.67
860177.87,517568.51,1601.89
860180.14,517568.54,1601.86
860182.43,517568.56,1601.96
860184.57,517568.59,1602.39
860186.97,517568.65,1602.26
860189.30,517568.68,1602.06
860002.13,517561.55,1600.91
860004.40,517561.61,1600.94
860006.63,517561.64,1600.94
860008.93,517561.66,1600.94
860011.20,517561.69,1600.94
860013.46,517561.72,1600.81
860015.66,517561.78,1600.84
860017.89,517561.81,1600.84
860020.23,517561.83,1601.01
860022.49,517561.86,1601.04
860026.92,517561.95,1600.88
860029.16,517561.98,1600.88
860035.95,517562.06,1600.75
860038.22,517562.12,1601.01
860040.45,517562.15,1601.04
860042.75,517562.17,1601.01
860044.98,517562.20,1601.07
860047.31,517562.22,1601.11
860049.61,517562.28,1600.98
860051.85,517562.31,1600.98
860054.14,517562.34,1600.94
860056.41,517562.36,1601.01
860058.61,517562.39,1601.07
860060.94,517562.45,1600.94
860063.17,517562.48,1600.75
860065.47,517562.51,1600.71
860067.64,517562.54,1601.14
860069.87,517562.56,1601.17
860072.20,517562.62,1600.98
860074.44,517562.65,1600.71
860076.73,517562.68,1600.71
860079.00,517562.70,1600.78
860081.20,517562.76,1600.98
860083.50,517562.79,1601.01
860085.73,517562.82,1601.14
860088.03,517562.84,1600.98
860090.29,517562.87,1601.07
860097.03,517562.99,1600.94
860099.46,517563.04,1600.48
860101.72,517563.07,1600.52
860103.89,517563.10,1600.55
860106.15,517563.13,1600.75
860108.42,517563.15,1600.78
860110.68,517563.18,1600.91
860112.98,517563.24,1600.71
860115.22,517563.27,1600.94
860117.48,517563.29,1600.94
860119.75,517563.32,1600.88
860122.08,517563.38,1600.75
860124.34,517563.41,1600.78
860126.61,517563.43,1600.71
860128.91,517563.46,1600.58
860131.21,517563.52,1600.55
860133.44,517563.55,1600.52
860135.67,517563.57,1600.48
860137.91,517563.60,1600.48
860140.20,517563.63,1600.55
860142.44,517563.69,1600.71
860144.70,517563.72,1600.81
860146.97,517563.74,1600.88
860149.23,517563.77,1600.94
860151.53,517563.80,1601.07
860153.77,517563.86,1601.11
860156.06,517563.88,1601.17
860158.36,517563.91,1601.24
860160.56,517563.94,1601.44
860162.83,517563.96,1601.60
860165.06,517563.99,1601.76
860167.29,517564.05,1601.80
860169.59,517564.08,1601.76
860171.89,517564.10,1602.03
860174.12,517564.13,1601.96
860176.32,517564.16,1601.96
860178.62,517564.22,1601.96
860180.92,517564.25,1601.89
860183.18,517564.27,1601.93
860185.48,517564.30,1602.03
860187.75,517564.36,1602.06
860001.40,517557.04,1601.11
860003.73,517557.07,1601.04
860005.93,517557.10,1601.21
860008.20,517557.12,1601.27
860010.46,517557.18,1601.14
860019.46,517557.29,1601.30
860037.52,517557.58,1601.04
860039.65,517557.61,1601.40
860044.22,517557.69,1601.11
860046.61,517557.72,1601.01
860048.88,517557.74,1601.01
860051.11,517557.77,1601.04
860053.38,517557.83,1601.07
860055.64,517557.86,1601.01
860057.94,517557.89,1600.98
860060.21,517557.91,1600.94
860062.47,517557.97,1600.84
860064.74,517558.00,1600.94
860066.91,517558.03,1601.01
860069.14,517558.06,1601.17
860071.50,517558.08,1600.88
860073.80,517558.14,1600.58
860076.00,517558.17,1600.81
860078.23,517558.20,1601.01
860080.53,517558.22,1600.98
860082.80,517558.25,1600.91
860085.03,517558.31,1601.01
860087.33,517558.34,1600.98
860089.53,517558.37,1601.07
860096.36,517558.48,1600.71
860098.66,517558.50,1600.58
860100.96,517558.53,1600.16
860103.25,517558.59,1600.19
860105.52,517558.62,1600.32
860107.69,517558.65,1600.75
860110.02,517558.67,1600.48
860112.22,517558.70,1600.81
860114.52,517558.76,1600.75
860116.81,517558.79,1600.65
860119.08,517558.81,1600.52
860121.41,517558.84,1600.35
860123.68,517558.90,1600.35
860125.98,517558.92,1600.42
860128.24,517558.95,1600.39
860130.51,517558.98,1600.35
860132.77,517559.00,1600.48
860135.01,517559.07,1600.52
860137.24,517559.09,1600.62
860139.47,517559.12,1600.68
860141.77,517559.15,1600.75
860144.03,517559.17,1600.88
860146.27,517559.24,1600.94
860148.57,517559.26,1601.01
860150.80,517559.29,1601.11
860153.00,517559.32,1601.40
860155.23,517559.35,1601.63
860157.50,517559.37,1601.67
860159.76,517559.40,1601.80
860162.00,517559.46,1602.03
860164.33,517559.49,1601.86
860166.59,517559.51,1601.99
860168.86,517559.54,1602.03
860171.12,517559.60,1602.22
860173.39,517559.63,1602.35
860175.75,517559.65,1601.99
860178.05,517559.71,1601.86
860180.25,517559.74,1601.99
860182.48,517559.77,1602.19
860184.72,517559.79,1602.16
860186.98,517559.82,1602.22
860189.28,517559.85,1602.19
860001.25,517552.13,1601.37
860003.48,517552.19,1601.53
860005.74,517552.21,1601.50
860008.01,517552.24,1601.47
860010.31,517552.27,1601.17
860012.57,517552.33,1601.21
860017.04,517552.38,1601.17
860019.21,517552.41,1601.57
860026.04,517552.52,1601.40
860028.27,517552.55,1601.44
860030.57,517552.58,1601.14
860032.80,517552.61,1601.07
860037.36,517552.69,1600.98
860039.63,517552.72,1601.17
860041.86,517552.75,1601.24
860044.13,517552.77,1601.14
860046.49,517552.83,1601.14
860048.72,517552.86,1601.07
860051.02,517552.89,1601.01
860053.29,517552.91,1601.07
860055.52,517552.94,1601.07
860057.82,517553.00,1601.14
860060.05,517553.03,1601.07
860062.29,517553.06,1601.21
860064.49,517553.08,1601.11
860069.05,517553.17,1600.98
860071.35,517553.20,1600.98
860073.65,517553.22,1600.94
860075.85,517553.25,1600.98
860078.08,517553.28,1601.07
860080.34,517553.34,1601.14
860082.61,517553.37,1601.14
860084.94,517553.39,1600.91
860087.24,517553.45,1600.78
860089.47,517553.48,1600.94
860091.74,517553.50,1601.07
860093.94,517553.53,1601.37
860096.17,517553.56,1601.76
860098.44,517553.59,1601.50
860100.77,517553.65,1600.78
860103.10,517553.67,1600.45
860105.33,517553.70,1600.55
860107.63,517553.73,1600.58
860109.90,517553.79,1600.48
860112.19,517553.81,1600.29
860114.53,517553.84,1600.22
860116.76,517553.90,1600.19
860119.06,517553.92,1600.22
860121.32,517553.95,1600.25
860123.56,517553.98,1600.29
860125.85,517554.00,1600.39
860128.09,517554.07,1600.39
860130.39,517554.09,1600.42
860132.68,517554.12,1600.45
860134.88,517554.15,1600.62
860137.18,517554.17,1600.68
860139.38,517554.20,1600.75
860141.61,517554.26,1600.81
860143.85,517554.29,1601.07
860146.05,517554.32,1601.37
860148.31,517554.35,1601.50
860150.58,517554.37,1601.53
860152.91,517554.40,1601.47
860155.18,517554.46,1601.57
860157.44,517554.48,1601.40
860159.67,517554.51,1601.50
860161.91,517554.54,1601.67
860164.27,517554.60,1601.70
860166.50,517554.63,1601.96
860168.77,517554.65,1602.03
860170.94,517554.68,1602.65
860173.17,517554.71,1602.78
860175.34,517554.74,1603.11
860177.73,517554.76,1602.55
860180.06,517554.82,1602.19
860182.39,517554.85,1602.09
860184.63,517554.87,1602.06
860186.93,517554.93,1602.12
860189.16,517554.96,1602.39
860000.43,517548.18,1601.34
860002.57,517548.21,1601.60
860004.93,517548.23,1601.57
860007.16,517548.30,1601.40
860009.46,517548.32,1601.50
860011.69,517548.35,1601.53
860013.86,517548.38,1601.57
860016.16,517548.41,1601.47
860018.39,517548.43,1601.67
860020.66,517548.49,1601.60
860022.96,517548.52,1601.50
860025.12,517548.55,1601.50
860027.45,517548.57,1601.37
860029.75,517548.63,1601.21
860032.08,517548.66,1601.11
860034.28,517548.69,1601.01
860036.48,517548.72,1601.01
860038.72,517548.74,1601.24
860040.92,517548.77,1601.37
860043.12,517548.80,1601.80
860045.51,517548.86,1601.30
860047.71,517548.89,1601.47
860050.08,517548.91,1601.53
860052.31,517548.94,1601.44
860054.64,517549.00,1601.30
860056.91,517549.02,1601.30
860059.17,517549.05,1601.21
860061.47,517549.08,1601.07
860063.70,517549.14,1601.11
860072.80,517549.25,1600.81
860075.03,517549.31,1600.81
860077.26,517549.33,1600.84
860079.53,517549.36,1600.78
860081.76,517549.39,1600.91
860088.59,517549.50,1600.88
860090.86,517549.53,1600.91
860093.09,517549.56,1600.98
860095.36,517549.58,1601.17
860097.62,517549.64,1601.01
860099.99,517549.67,1600.65
860102.32,517549.69,1600.62
860104.58,517549.75,1600.48
860106.85,517549.78,1600.29
860109.08,517549.81,1600.22
860111.41,517549.83,1600.22
860113.68,517549.89,1600.16
860115.91,517549.92,1600.19
860118.14,517549.95,1600.25
860120.38,517549.98,1600.32
860122.68,517550.00,1600.32
860124.97,517550.03,1600.32
860127.21,517550.09,1600.42
860129.44,517550.12,1600.48
860131.67,517550.15,1600.42
860134.04,517550.17,1600.52
860136.30,517550.20,1600.62
860138.47,517550.23,1600.94
860140.60,517550.26,1601.50
860142.77,517550.29,1601.63
860145.10,517550.35,1601.67
860147.33,517550.37,1601.76
860149.63,517550.40,1601.63
860151.96,517550.42,1601.50
860154.26,517550.48,1601.44
860156.56,517550.51,1601.53
860158.76,517550.54,1601.57
860160.99,517550.57,1601.63
860163.36,517550.59,1601.63
860165.56,517550.65,1601.83
860167.86,517550.68,1601.89
860170.09,517550.71,1601.96
860172.22,517550.74,1602.65
860174.52,517550.76,1602.75
860176.82,517550.79,1602.16
860179.15,517550.85,1602.03
860181.42,517550.87,1602.06
860183.75,517550.90,1601.73
860186.01,517550.96,1601.89
860188.38,517550.98,1601.96
860001.47,517543.59,1601.50
860003.70,517543.61,1601.67
860005.90,517543.64,1601.83
860008.17,517543.67,1601.99
860015.00,517543.78,1601.63
860017.26,517543.81,1601.40
860019.46,517543.84,1601.60
860021.73,517543.90,1601.44
860024.06,517543.92,1601.50
860026.29,517543.95,1601.44
860028.56,517544.01,1601.14
860030.86,517544.04,1601.17
860033.06,517544.07,1601.24
860035.35,517544.09,1601.27
860037.55,517544.12,1601.30
860039.79,517544.15,1601.47
860042.05,517544.21,1601.53
860044.28,517544.24,1601.63
860046.58,517544.26,1601.60
860048.82,517544.29,1601.80
860051.08,517544.32,1602.03
860055.68,517544.40,1601.70
860060.28,517544.49,1601.34
860064.81,517544.54,1601.30
860067.07,517544.57,1601.21
860073.90,517544.68,1601.04
860076.23,517544.71,1600.91
860078.43,517544.74,1600.84
860092.03,517544.96,1600.71
860094.29,517544.99,1600.71
860096.56,517545.02,1600.55
860098.89,517545.07,1600.42
860101.16,517545.10,1600.32
860103.42,517545.13,1600.22
860105.72,517545.15,1600.19
860107.95,517545.22,1600.19
860110.25,517545.24,1600.25
860112.48,517545.27,1600.32
860114.72,517545.30,1600.32
860117.01,517545.32,1600.35
860119.25,517545.38,1600.42
860121.51,517545.41,1600.52
860123.78,517545.44,1600.48
860126.08,517545.46,1600.39
860128.34,517545.52,1600.52
860130.58,517545.55,1600.68
860132.81,517545.58,1601.04
860135.01,517545.61,1601.14
860137.31,517545.64,1601.30
860139.57,517545.66,1601.34
860141.74,517545.69,1601.53
860144.00,517545.75,1601.76
860146.20,517545.78,1601.99
860148.47,517545.81,1601.93
860150.80,517545.83,1601.57
860153.10,517545.89,1601.34
860155.40,517545.92,1601.44
860157.63,517545.95,1601.60
860159.96,517545.97,1601.63
860162.29,517546.03,1601.70
860164.49,517546.06,1601.93
860166.76,517546.08,1601.83
860168.99,517546.11,1601.86
860171.32,517546.14,1601.83
860173.59,517546.20,1601.89
860175.79,517546.23,1602.12
860178.12,517546.25,1602.09
860180.39,517546.28,1601.99
860182.68,517546.30,1602.09
860184.95,517546.36,1602.12
860187.15,517546.39,1602.29
860000.34,517538.90,1601.40
860002.54,517538.92,1601.57
860004.83,517538.95,1601.50
860007.07,517538.98,1601.86
860009.23,517539.01,1602.06
860011.57,517539.07,1601.80
860013.83,517539.09,1601.60
860016.10,517539.12,1601.60
860018.36,517539.15,1601.67
860020.63,517539.17,1601.40
860022.89,517539.23,1601.27
860025.13,517539.26,1601.24
860027.49,517539.29,1601.24
860029.75,517539.31,1601.17
860031.92,517539.38,1601.17
860034.16,517539.40,1601.21
860036.39,517539.43,1601.30
860038.65,517539.46,1601.44
860040.89,517539.49,1601.53
860043.12,517539.51,1601.76
860045.38,517539.54,1601.80
860047.72,517539.60,1601.57
860049.98,517539.63,1601.80
860052.21,517539.65,1602.06
860054.45,517539.68,1602.03
860056.74,517539.71,1602.06
860058.98,517539.77,1602.12
860061.28,517539.80,1601.93
860063.57,517539.82,1601.73
860065.84,517539.85,1601.63
860088.56,517540.21,1600.78
860090.89,517540.24,1600.58
860093.16,517540.27,1600.45
860095.46,517540.33,1600.39
860097.69,517540.35,1600.22
860099.92,517540.38,1600.22
860102.25,517540.41,1600.32
860104.55,517540.47,1600.32
860106.85,517540.49,1600.35
860109.05,517540.52,1600.39
860111.32,517540.55,1600.42
860113.58,517540.57,1600.52
860115.78,517540.60,1600.52
860118.05,517540.66,1600.58
860120.35,517540.69,1600.58
860122.61,517540.72,1600.52
860124.84,517540.74,1600.71
860127.01,517540.77,1601.21
860129.28,517540.80,1601.47
860131.54,517540.86,1601.53
860133.81,517540.89,1601.40
860136.14,517540.91,1601.34
860138.31,517540.94,1601.30
860140.57,517540.97,1601.37
860142.80,517541.00,1601.57
860145.01,517541.06,1601.83
860147.24,517541.09,1602.03
860149.50,517541.12,1601.96
860152.00,517541.17,1601.34
860154.26,517541.19,1601.37
860156.53,517541.22,1601.40
860158.80,517541.25,1601.60
860160.96,517541.28,1601.83
860163.16,517541.31,1602.32
860165.39,517541.34,1602.52
860170.12,517541.42,1601.86
860172.36,517541.44,1602.03
860174.59,517541.47,1602.16
860176.79,517541.53,1602.16
860179.12,517541.56,1602.16
860181.42,517541.59,1602.22
860183.65,517541.61,1602.29
860185.98,517541.64,1602.45
860188.18,517541.70,1602.52
860187.78,517540.24,1602.58
860185.44,517540.21,1602.55
860183.21,517540.18,1602.35
860180.85,517540.13,1602.32
860178.55,517540.10,1602.16
860176.32,517540.07,1602.22
860174.05,517540.01,1602.06
860171.69,517539.99,1601.93
860169.39,517539.96,1601.89
860167.09,517539.90,1602.19
860164.69,517539.88,1602.39
860162.49,517539.85,1601.96
860160.29,517539.82,1601.73
860157.99,517539.76,1601.57
860155.76,517539.74,1601.27
860153.36,517539.71,1601.34
860151.07,517539.65,1601.50
860148.80,517539.63,1601.60
860146.44,517539.60,1601.83
860144.17,517539.54,1601.57
860141.87,517539.52,1601.37
860139.57,517539.49,1601.30
860137.24,517539.43,1601.30
860134.91,517539.41,1601.47
860132.65,517539.38,1601.53
860130.25,517539.33,1601.67
860128.02,517539.30,1601.47
860125.78,517539.27,1601.21
860123.58,517539.24,1600.88
860121.38,517539.21,1600.71
860119.02,517539.16,1600.71
860116.69,517539.13,1600.65
860114.45,517539.10,1600.58
860112.16,517539.04,1600.52
860109.92,517539.02,1600.42
860107.59,517538.99,1600.35
860105.26,517538.93,1600.39
860102.99,517538.91,1600.39
860100.70,517538.88,1600.35
860098.46,517538.85,1600.29
860096.13,517538.79,1600.32
860093.77,517538.77,1600.39
860091.50,517538.71,1600.45
860089.20,517538.68,1600.58
860086.87,517538.66,1600.68
860084.44,517538.61,1600.81
860070.65,517538.38,1601.34
860066.02,517538.30,1601.60
860063.69,517538.28,1601.73
860061.39,517538.25,1601.76
860059.13,517538.19,1601.96
860056.89,517538.16,1601.99
860054.59,517538.14,1601.93
860052.30,517538.11,1601.89
860050.00,517538.05,1601.83
860047.86,517538.02,1601.50
860045.53,517537.99,1601.67
860043.13,517537.94,1601.86
860040.93,517537.91,1601.76
860038.70,517537.88,1601.37
860036.44,517537.85,1601.30
860034.24,517537.79,1601.24
860031.84,517537.77,1601.27
860029.64,517537.74,1601.14
860027.28,517537.72,1601.24
860024.98,517537.66,1601.24
860022.74,517537.63,1601.27
860020.38,517537.61,1601.30
860018.05,517537.55,1601.57
860015.78,517537.52,1601.47
860013.52,517537.49,1601.53
860011.25,517537.43,1601.67
860008.92,517537.41,1601.80
860006.69,517537.38,1601.63
860004.32,517537.33,1601.50
860002.06,517537.30,1601.53
860188.56,517535.88,1602.75
860186.19,517535.86,1602.68
860183.86,517535.80,1602.52
860181.63,517535.77,1602.42
860179.36,517535.74,1602.22
860177.10,517535.72,1602.29
860174.77,517535.66,1602.12
860172.44,517535.63,1602.03
860170.20,517535.61,1601.89
860167.90,517535.55,1601.93
860165.67,517535.52,1601.86
860163.27,517535.50,1601.83
860160.94,517535.44,1601.83
860158.68,517535.41,1601.80
860156.41,517535.38,1601.67
860154.21,517535.35,1601.44
860151.85,517535.30,1601.40
860149.58,517535.27,1601.44
860144.95,517535.19,1601.44
860142.65,517535.16,1601.44
860140.32,517535.14,1601.21
860138.02,517535.08,1601.30
860135.76,517535.05,1601.40
860133.43,517535.03,1601.67
860131.06,517534.97,1601.67
860128.70,517534.95,1601.60
860126.47,517534.92,1601.44
860124.20,517534.86,1601.40
860121.93,517534.83,1601.24
860119.64,517534.80,1601.21
860117.30,517534.75,1601.07
860115.07,517534.72,1600.84
860112.77,517534.69,1600.75
860110.51,517534.67,1600.62
860108.27,517534.60,1600.55
860105.91,517534.58,1600.48
860103.68,517534.55,1600.45
860101.41,517534.49,1600.45
860099.11,517534.47,1600.42
860096.81,517534.44,1600.45
860094.45,517534.38,1600.42
860092.18,517534.36,1600.42
860089.95,517534.33,1600.39
860087.59,517534.27,1600.39
860085.29,517534.25,1600.45
860068.97,517533.97,1601.99
860066.74,517533.95,1601.96
860064.44,517533.92,1601.99
860062.17,517533.86,1602.12
860059.84,517533.83,1602.09
860057.51,517533.81,1602.19
860055.31,517533.75,1601.89
860053.04,517533.72,1601.70
860050.81,517533.69,1601.57
860048.55,517533.67,1601.57
860046.28,517533.61,1601.53
860044.01,517533.58,1601.63
860041.65,517533.56,1601.70
860039.38,517533.50,1601.57
860037.12,517533.47,1601.40
860034.85,517533.44,1601.34
860032.59,517533.41,1601.40
860030.22,517533.36,1601.44
860027.96,517533.33,1601.30
860025.66,517533.30,1601.21
860023.36,517533.25,1601.34
860021.10,517533.22,1601.47
860018.83,517533.19,1601.47
860016.56,517533.16,1601.50
860014.23,517533.11,1601.50
860011.90,517533.08,1601.53
860009.67,517533.05,1601.57
860007.30,517533.00,1601.60
860005.01,517532.97,1601.60
860002.74,517532.91,1601.60
860000.47,517532.88,1601.53
860187.93,517531.73,1602.91
860185.73,517531.70,1602.58
860183.37,517531.65,1602.62
860181.04,517531.62,1602.68
860178.87,517531.59,1602.32
860176.48,517531.57,1602.35
860174.18,517531.51,1602.29
860171.91,517531.48,1602.12
860169.65,517531.45,1601.99
860167.38,517531.39,1601.89
860160.45,517531.29,1601.73
860158.09,517531.26,1601.93
860155.85,517531.23,1601.63
860153.55,517531.17,1601.53
860151.22,517531.15,1601.63
860148.89,517531.12,1601.73
860146.69,517531.06,1601.60
860144.43,517531.04,1601.44
860142.10,517531.01,1601.30
860139.83,517530.98,1601.34
860137.40,517530.93,1601.44
860135.07,517530.90,1601.50
860132.84,517530.84,1601.44
860130.54,517530.82,1601.47
860128.24,517530.79,1601.34
860125.91,517530.73,1601.24
860123.61,517530.71,1601.21
860121.38,517530.68,1601.21
860119.04,517530.62,1601.47
860116.71,517530.60,1601.76
860114.45,517530.57,1601.60
860112.18,517530.51,1601.37
860109.85,517530.49,1601.44
860105.42,517530.43,1600.81
860103.15,517530.37,1600.68
860100.89,517530.34,1600.62
860098.59,517530.32,1600.55
860096.22,517530.26,1600.52
860093.99,517530.23,1600.42
860091.69,517530.20,1600.45
860089.36,517530.15,1600.55
860087.06,517530.12,1600.55
860084.73,517530.10,1600.55
860082.50,517530.07,1600.45
860064.08,517529.76,1601.44
860061.75,517529.71,1601.57
860059.45,517529.68,1601.60
860057.08,517529.62,1601.80
860054.85,517529.59,1601.53
860052.55,517529.57,1601.50
860050.22,517529.51,1601.47
860048.05,517529.48,1601.40
860045.72,517529.46,1601.53
860043.39,517529.43,1601.60
860041.16,517529.37,1601.60
860038.86,517529.34,1601.50
860036.66,517529.31,1601.40
860034.33,517529.26,1601.40
860031.93,517529.23,1601.37
860029.70,517529.21,1601.30
860027.43,517529.15,1601.30
860025.17,517529.12,1601.37
860022.87,517529.09,1601.47
860020.54,517529.04,1601.50
860018.24,517529.01,1601.50
860015.97,517528.98,1601.50
860013.71,517528.96,1601.53
860011.44,517528.90,1601.57
860009.18,517528.87,1601.57
860006.88,517528.84,1601.67
860004.58,517528.78,1601.73
860002.31,517528.76,1601.76
860188.05,517527.17,1602.98
860185.75,517527.14,1602.98
860183.46,517527.08,1603.01
860181.09,517527.06,1602.94
860176.56,517526.97,1602.71
860174.29,517526.94,1602.45
860171.96,517526.92,1602.49
860169.63,517526.86,1602.39
860167.37,517526.83,1602.29
860165.13,517526.81,1602.19
860162.80,517526.78,1602.19
860160.60,517526.72,1602.06
860158.27,517526.69,1601.83
860155.94,517526.67,1601.86
860153.71,517526.64,1601.76
860151.38,517526.58,1601.86
860149.08,517526.56,1601.76
860146.75,517526.53,1601.57
860144.48,517526.47,1601.44
860142.25,517526.44,1601.34
860139.95,517526.42,1601.47
860137.62,517526.36,1601.60
860135.19,517526.34,1601.63
860132.92,517526.31,1601.57
860130.69,517526.25,1601.47
860128.36,517526.23,1601.30
860126.06,517526.20,1601.34
860123.76,517526.14,1601.34
860121.49,517526.11,1601.37
860119.13,517526.06,1602.06
860116.83,517526.03,1602.29
860114.44,517526.01,1602.75
860109.87,517525.92,1602.09
860107.67,517525.89,1601.76
860105.37,517525.87,1601.44
860103.07,517525.81,1601.47
860100.81,517525.78,1601.34
860098.64,517525.75,1600.71
860096.41,517525.72,1600.62
860094.11,517525.70,1600.58
860091.81,517525.64,1600.62
860089.45,517525.62,1600.58
860087.18,517525.56,1600.62
860084.95,517525.53,1600.62
860082.58,517525.50,1600.68
860080.35,517525.48,1600.68
860071.06,517525.31,1600.71
860068.79,517525.28,1600.91
860066.53,517525.25,1601.07
860064.26,517525.20,1601.11
860061.93,517525.17,1601.27
860059.57,517525.11,1601.40
860057.30,517525.09,1601.50
860055.00,517525.06,1601.53
860052.77,517525.00,1601.50
860050.47,517524.97,1601.47
860048.11,517524.95,1601.47
860045.87,517524.92,1601.47
860043.61,517524.86,1601.37
860041.31,517524.84,1601.44
860039.08,517524.81,1601.47
860036.84,517524.78,1600.98
860034.51,517524.72,1601.40
860032.15,517524.70,1601.50
860029.82,517524.64,1601.50
860027.58,517524.61,1601.50
860025.29,517524.59,1601.50
860023.05,517524.56,1601.53
860020.69,517524.50,1601.57
860018.36,517524.48,1601.67
860016.09,517524.42,1601.70
860013.83,517524.39,1601.67
860011.59,517524.36,1601.67
860009.26,517524.34,1601.67
860006.93,517524.28,1601.70
860004.70,517524.25,1601.76
860002.37,517524.23,1601.86
860000.17,517524.16,1601.83
860187.88,517522.64,1603.11
860185.61,517522.58,1603.11
860183.21,517522.56,1603.21
860180.95,517522.53,1603.24
860176.45,517522.44,1602.91
860174.12,517522.42,1602.98
860171.79,517522.39,1602.71
860169.55,517522.33,1602.65
860167.22,517522.31,1602.45
860164.89,517522.28,1602.42
860162.66,517522.22,1602.29
860160.36,517522.20,1602.22
860158.10,517522.17,1602.06
860155.73,517522.11,1601.99
860153.47,517522.09,1602.03
860151.20,517522.06,1602.03
860148.90,517522.03,1601.96
860146.64,517521.97,1601.76
860144.27,517521.95,1601.67
860142.04,517521.92,1601.53
860139.74,517521.86,1601.67
860137.34,517521.84,1601.76
860134.98,517521.78,1601.96
860132.71,517521.76,1601.76
860130.51,517521.73,1601.47
860128.25,517521.70,1601.47
860125.95,517521.64,1601.44
860123.65,517521.62,1601.80
860121.29,517521.59,1601.76
860118.95,517521.53,1601.83
860116.69,517521.51,1601.83
860114.49,517521.48,1601.37
860112.16,517521.42,1601.40
860107.50,517521.37,1601.67
860105.26,517521.31,1601.67
860103.00,517521.28,1601.44
860100.76,517521.25,1601.44
860098.50,517521.23,1600.94
860096.13,517521.17,1600.98
860093.87,517521.14,1601.14
860091.60,517521.12,1601.01
860089.40,517521.05,1600.84
860087.01,517521.03,1600.75
860084.67,517521.01,1600.75
860082.44,517520.95,1600.75
860080.14,517520.92,1600.75
860077.84,517520.89,1600.71
860075.48,517520.84,1600.75
860073.21,517520.81,1601.07
860070.95,517520.78,1600.81
860068.68,517520.72,1600.81
860066.42,517520.70,1600.91
860064.05,517520.67,1601.01
860061.69,517520.62,1601.17
860059.42,517520.59,1601.30
860057.13,517520.56,1601.44
860054.86,517520.50,1601.60
860052.56,517520.48,1601.63
860050.23,517520.42,1601.60
860047.96,517520.39,1601.53
860045.73,517520.36,1601.53
860043.47,517520.34,1601.60
860041.13,517520.28,1601.57
860038.87,517520.25,1601.60
860036.60,517520.23,1601.70
860034.24,517520.17,1601.70
860032.04,517520.14,1601.47
860029.67,517520.12,1601.53
860027.34,517520.06,1601.63
860025.11,517520.03,1601.67
860022.84,517520.00,1601.63
860020.51,517519.95,1601.70
860018.18,517519.92,1601.73
860015.98,517519.89,1601.76
860013.75,517519.86,1601.80
860011.35,517519.81,1601.89
860009.05,517519.78,1601.93
860006.72,517519.72,1601.89
860004.49,517519.70,1601.83
860002.26,517519.67,1601.89
860187.99,517518.04,1603.34
860185.66,517518.02,1603.34
860183.33,517517.99,1603.04
860181.00,517517.94,1603.21
860178.70,517517.91,1603.44
860176.37,517517.89,1603.67
860174.04,517517.83,1603.57
860171.77,517517.80,1603.31
860169.54,517517.77,1602.81
860167.37,517517.74,1602.58
860165.04,517517.68,1602.55
860162.74,517517.66,1602.45
860160.41,517517.63,1602.39
860158.15,517517.57,1602.16
860155.88,517517.55,1602.26
860153.58,517517.52,1602.22
860151.32,517517.49,1602.06
860148.95,517517.44,1602.16
860146.69,517517.41,1602.06
860142.09,517517.33,1601.80
860139.79,517517.30,1601.89
860137.49,517517.27,1601.86
860135.16,517517.22,1601.80
860132.93,517517.19,1601.53
860130.53,517517.16,1601.60
860128.27,517517.10,1601.67
860126.03,517517.08,1601.53
860123.77,517517.05,1601.44
860121.50,517516.99,1601.44
860119.14,517516.97,1601.44
860116.81,517516.94,1601.47
860114.54,517516.88,1601.60
860112.28,517516.85,1601.44
860110.04,517516.83,1601.37
860107.71,517516.77,1601.24
860105.31,517516.75,1601.53
860103.08,517516.72,1601.40
860100.88,517516.69,1600.91
860098.65,517516.63,1600.88
860096.29,517516.60,1601.24
860093.89,517516.55,1601.47
860091.62,517516.52,1601.40
860089.32,517516.50,1601.37
860087.02,517516.44,1601.27
860084.73,517516.41,1601.07
860082.46,517516.38,1600.94
860080.23,517516.36,1600.88
860077.90,517516.30,1600.81
860075.66,517516.27,1600.84
860073.33,517516.24,1600.94
860071.07,517516.18,1600.94
860068.77,517516.16,1600.98
860066.44,517516.13,1601.01
860064.17,517516.07,1601.01
860061.87,517516.05,1601.04
860059.61,517516.02,1601.14
860057.28,517515.96,1601.27
860054.98,517515.94,1601.44
860052.71,517515.88,1601.57
860050.35,517515.85,1601.57
860048.08,517515.83,1601.60
860045.85,517515.80,1601.57
860043.58,517515.74,1601.53
860041.32,517515.71,1601.53
860039.02,517515.69,1601.53
860036.69,517515.63,1601.60
860034.39,517515.60,1601.57
860032.09,517515.58,1601.60
860029.79,517515.52,1601.60
860027.53,517515.49,1601.60
860025.20,517515.47,1601.60
860022.90,517515.41,1601.63
860020.60,517515.38,1601.70
860018.33,517515.35,1601.83
860016.03,517515.30,1601.93
860013.74,517515.27,1602.06
860011.44,517515.24,1602.06
860009.07,517515.19,1602.22
860006.84,517515.16,1602.19
860004.61,517515.13,1602.06
860002.34,517515.07,1602.03
860000.11,517515.04,1601.99
860185.66,517513.79,1603.24
860183.36,517513.73,1602.91
860181.10,517513.70,1602.78
860178.80,517513.67,1602.71
860176.53,517513.61,1602.88
860174.14,517513.59,1603.17
860171.87,517513.56,1603.01
860169.67,517513.53,1602.78
860167.27,517513.48,1602.88
860164.98,517513.45,1602.91
860162.71,517513.39,1602.65
860160.38,517513.37,1602.62
860158.08,517513.34,1602.49
860155.78,517513.28,1602.49
860153.55,517513.26,1602.39
860151.22,517513.23,1602.39
860148.85,517513.17,1602.58
860146.59,517513.15,1602.49
860144.29,517513.12,1602.35
860142.09,517513.09,1602.12
860139.76,517513.03,1601.99
860137.39,517513.01,1601.89
860135.13,517512.98,1601.89
860132.86,517512.92,1601.86
860130.63,517512.90,1601.76
860128.23,517512.87,1601.86
860125.93,517512.81,1601.67
860121.40,517512.76,1601.63
860116.80,517512.67,1601.86
860114.47,517512.65,1601.93
860112.21,517512.62,1601.73
860109.88,517512.57,1601.83
860105.41,517512.51,1601.37
860103.14,517512.45,1601.34
860100.88,517512.42,1601.50
860098.52,517512.40,1601.47
860096.22,517512.34,1601.47
860093.92,517512.31,1601.57
860091.65,517512.29,1601.53
860089.35,517512.23,1601.44
860087.02,517512.20,1601.44
860084.72,517512.18,1601.50
860082.39,517512.12,1601.67
860080.16,517512.09,1601.40
860077.99,517512.06,1600.98
860075.73,517512.03,1600.94
860073.40,517511.98,1601.07
860071.03,517511.95,1601.14
860068.77,517511.93,1601.14
860066.50,517511.87,1601.14
860064.17,517511.84,1601.11
860061.87,517511.81,1601.17
860059.54,517511.76,1601.27
860057.27,517511.73,1601.40
860055.04,517511.70,1601.34
860052.68,517511.65,1601.37
860050.44,517511.62,1601.47
860048.11,517511.59,1601.53
860045.81,517511.53,1601.53
860043.58,517511.51,1601.47
860041.32,517511.48,1601.34
860039.05,517511.45,1601.47
860036.75,517511.39,1601.53
860034.42,517511.37,1601.57
860032.06,517511.34,1601.53
860029.79,517511.28,1601.47
860027.56,517511.26,1601.44
860025.26,517511.23,1601.53
860022.93,517511.17,1601.73
860020.63,517511.15,1601.83
860018.26,517511.09,1602.03
860016.00,517511.06,1602.16
860013.70,517511.04,1602.39
860011.40,517510.98,1602.49
860009.10,517510.95,1602.55
860006.84,517510.92,1602.42
860004.64,517510.90,1602.29
860002.31,517510.84,1602.16
860000.07,517510.81,1602.06
860187.83,517508.73,1603.57
860185.60,517508.70,1603.37
860183.24,517508.68,1603.17
860180.97,517508.62,1603.01
860178.64,517508.59,1603.50
860176.31,517508.57,1603.40
860174.07,517508.51,1603.17
860171.84,517508.48,1602.85
860169.54,517508.45,1602.94
860167.18,517508.39,1603.17
860164.81,517508.37,1603.17
860162.61,517508.34,1602.81
860160.25,517508.29,1602.91
860155.65,517508.23,1603.01
860153.35,517508.17,1602.98
860151.12,517508.15,1602.85
860148.79,517508.12,1602.68
860144.26,517508.03,1602.35
860141.90,517508.01,1602.26
860139.63,517507.98,1602.12
860137.27,517507.93,1602.12
860135.00,517507.90,1602.19
860132.77,517507.87,1602.03
860130.44,517507.85,1601.93
860128.14,517507.79,1601.86
860125.84,517507.76,1601.73
860123.61,517507.73,1601.63
860121.37,517507.71,1601.37
860119.01,517507.65,1601.83
860116.65,517507.63,1602.12
860114.28,517507.57,1602.26
860112.02,517507.54,1602.09
860109.82,517507.51,1601.67
860105.28,517507.43,1601.57
860102.99,517507.40,1601.53
860100.69,517507.37,1601.63
860098.39,517507.32,1601.67
860096.02,517507.29,1601.67
860093.79,517507.26,1601.67
860091.49,517507.20,1601.73
860089.10,517507.18,1602.06
860086.93,517507.15,1601.67
860084.60,517507.09,1601.60
860082.33,517507.07,1601.70
860080.00,517507.04,1601.96
860077.77,517506.98,1601.44
860075.47,517506.96,1601.27
860073.20,517506.93,1601.27
860070.90,517506.87,1601.53
860068.54,517506.85,1601.57
860066.28,517506.82,1601.37
860064.01,517506.76,1601.40
860061.71,517506.73,1601.40
860059.48,517506.70,1601.47
860057.21,517506.68,1601.44
860054.95,517506.62,1601.40
860052.62,517506.59,1601.44
860050.28,517506.57,1601.47
860048.05,517506.51,1601.44
860045.75,517506.48,1601.44
860043.49,517506.45,1601.37
860041.19,517506.40,1601.40
860038.82,517506.37,1601.44
860036.59,517506.34,1601.53
860034.29,517506.28,1601.57
860031.96,517506.26,1601.60
860029.66,517506.23,1601.63
860027.36,517506.18,1601.63
860025.10,517506.15,1601.76
860022.73,517506.12,1601.89
860020.47,517506.06,1602.03
860018.14,517506.04,1602.16
860015.84,517506.01,1602.32
860013.57,517505.95,1602.58
860006.71,517505.84,1602.68
860004.44,517505.81,1602.45
860002.28,517505.78,1602.16
860000.01,517505.76,1602.03
860000.01,517534.67,1601.44
860002.24,517534.70,1601.53
860004.50,517534.76,1601.57
860006.74,517534.79,1601.60
860009.04,517534.81,1601.57
860011.30,517534.84,1601.57
860013.53,517534.87,1601.53
860015.83,517534.93,1601.44
860018.00,517534.96,1601.53
860020.23,517534.99,1601.44
860022.50,517535.01,1601.37
860024.76,517535.07,1601.24
860027.06,517535.10,1601.24
860029.29,517535.13,1601.30
860031.59,517535.15,1601.37
860033.86,517535.18,1601.30
860036.09,517535.24,1601.34
860038.36,517535.27,1601.44
860040.56,517535.30,1601.70
860042.82,517535.32,1601.80
860045.15,517535.35,1601.67
860047.39,517535.38,1601.50
860049.62,517535.44,1601.76
860051.88,517535.46,1601.70
860054.05,517535.49,1601.86
860056.28,517535.52,1602.09
860058.52,517535.55,1602.12
860060.91,517535.61,1601.60
860063.18,517535.63,1601.63
860065.48,517535.66,1601.57
860067.71,517535.69,1601.76
860085.97,517536.00,1600.45
860088.23,517536.02,1600.45
860090.50,517536.05,1600.42
860092.73,517536.08,1600.39
860095.03,517536.11,1600.39
860097.30,517536.17,1600.42
860099.63,517536.19,1600.39
860101.83,517536.22,1600.42
860104.06,517536.25,1600.42
860106.42,517536.30,1600.45
860108.66,517536.33,1600.48
860110.95,517536.36,1600.52
860113.22,517536.38,1600.65
860115.39,517536.42,1600.78
860117.59,517536.44,1600.98
860119.85,517536.50,1600.94
860122.18,517536.53,1601.11
860124.38,517536.56,1601.40
860126.58,517536.59,1601.47
860128.85,517536.61,1601.63
860131.05,517536.64,1601.76
860133.35,517536.70,1601.76
860135.71,517536.73,1601.40
860137.98,517536.75,1601.27
860140.31,517536.81,1601.24
860142.54,517536.84,1601.37
860144.84,517536.86,1601.44
860147.11,517536.89,1601.47
860149.37,517536.92,1601.44
860151.64,517536.98,1601.44
860153.90,517537.01,1601.37
860156.17,517537.03,1601.53
860158.37,517537.06,1601.73
860160.60,517537.09,1601.89
860162.90,517537.12,1601.83
860165.13,517537.18,1601.96
860167.43,517537.20,1602.06
860169.73,517537.23,1601.93
860171.99,517537.26,1601.83
860174.26,517537.32,1602.06
860176.49,517537.34,1602.22
860178.79,517537.37,1602.26
860181.06,517537.40,1602.26
860183.29,517537.42,1602.45
860185.52,517537.45,1602.68
860187.82,517537.51,1602.68
860000.56,517530.39,1601.67
860002.79,517530.42,1601.70
860005.02,517530.44,1601.70
860007.32,517530.50,1601.63
860009.56,517530.53,1601.57
860011.85,517530.56,1601.53
860014.15,517530.58,1601.50
860016.32,517530.61,1601.47
860018.59,517530.67,1601.47
860020.82,517530.70,1601.47
860023.05,517530.73,1601.44
860025.35,517530.75,1601.30
860027.58,517530.82,1601.30
860029.88,517530.84,1601.24
860032.08,517530.87,1601.37
860034.38,517530.90,1601.40
860036.64,517530.92,1601.44
860038.88,517530.98,1601.53
860041.14,517531.01,1601.60
860043.38,517531.04,1601.60
860045.74,517531.06,1601.63
860048.01,517531.09,1601.57
860050.24,517531.15,1601.44
860052.50,517531.18,1601.50
860054.74,517531.21,1601.57
860056.84,517531.24,1602.06
860059.20,517531.26,1601.89
860061.47,517531.32,1601.80
860063.73,517531.35,1601.76
860066.00,517531.38,1601.63
860084.29,517531.65,1600.42
860086.55,517531.71,1600.45
860088.79,517531.74,1600.52
860091.15,517531.76,1600.55
860093.35,517531.79,1600.48
860095.62,517531.82,1600.48
860097.95,517531.88,1600.48
860100.12,517531.91,1600.52
860102.41,517531.93,1600.55
860104.68,517531.96,1600.62
860106.94,517531.99,1600.84
860109.14,517532.02,1601.07
860111.38,517532.08,1601.14
860113.71,517532.10,1600.98
860115.91,517532.13,1601.27
860118.17,517532.16,1601.34
860120.47,517532.22,1601.27
860122.74,517532.24,1601.24
860125.00,517532.27,1601.27
860127.27,517532.30,1601.40
860129.50,517532.33,1601.60
860131.77,517532.39,1601.37
860134.00,517532.41,1601.50
860136.36,517532.44,1601.40
860138.60,517532.47,1601.34
860140.86,517532.53,1601.24
860143.16,517532.55,1601.40
860145.33,517532.58,1601.53
860147.56,517532.61,1601.57
860149.86,517532.64,1601.63
860152.19,517532.69,1601.50
860154.49,517532.72,1601.53
860156.66,517532.75,1601.76
860158.92,517532.78,1601.86
860161.25,517532.80,1601.89
860163.52,517532.86,1601.83
860165.75,517532.89,1601.89
860167.95,517532.92,1601.93
860170.25,517532.95,1601.99
860172.52,517532.97,1602.06
860174.75,517533.03,1602.26
860176.98,517533.06,1602.45
860179.28,517533.09,1602.35
860181.55,517533.11,1602.62
860183.84,517533.14,1602.55
860186.11,517533.20,1602.65
860188.31,517533.23,1602.88
860002.08,517525.52,1601.83
860004.34,517525.54,1601.76
860006.64,517525.57,1601.70
860008.88,517525.60,1601.63
860011.17,517525.66,1601.60
860013.41,517525.68,1601.63
860015.67,517525.71,1601.67
860017.94,517525.74,1601.63
860020.20,517525.80,1601.57
860022.47,517525.82,1601.53
860024.67,517525.85,1601.44
860026.97,517525.88,1601.44
860029.20,517525.91,1601.47
860031.40,517525.97,1601.47
860033.70,517525.99,1601.44
860036.06,517526.02,1601.11
860038.30,517526.05,1601.30
860040.50,517526.11,1601.44
860042.73,517526.14,1601.37
860045.06,517526.16,1601.44
860047.29,517526.19,1601.47
860049.59,517526.22,1601.44
860051.86,517526.28,1601.47
860054.09,517526.30,1601.50
860056.39,517526.33,1601.53
860058.65,517526.36,1601.50
860060.95,517526.42,1601.40
860063.22,517526.44,1601.30
860065.52,517526.47,1601.11
860067.81,517526.49,1601.01
860070.05,517526.56,1601.04
860072.38,517526.58,1600.88
860081.31,517526.73,1600.75
860083.61,517526.75,1600.75
860085.91,517526.78,1600.58
860088.14,517526.84,1600.58
860090.44,517526.86,1600.58
860092.67,517526.89,1600.58
860095.00,517526.92,1600.55
860097.30,517526.94,1600.58
860099.53,517527.00,1600.68
860101.77,517527.03,1601.07
860103.97,517527.06,1601.27
860106.17,517527.09,1601.44
860108.40,517527.12,1601.80
860110.57,517527.15,1602.42
860112.80,517527.18,1602.68
860115.03,517527.20,1602.65
860119.66,517527.29,1602.03
860122.06,517527.34,1601.17
860124.36,517527.37,1601.27
860126.59,517527.40,1601.27
860128.89,517527.42,1601.30
860131.12,517527.45,1601.44
860133.35,517527.51,1601.53
860135.62,517527.54,1601.60
860137.92,517527.57,1601.53
860140.25,517527.59,1601.40
860142.55,517527.65,1601.30
860144.78,517527.68,1601.40
860146.98,517527.71,1601.50
860149.21,517527.73,1601.86
860151.54,517527.76,1601.83
860153.78,517527.82,1601.70
860156.04,517527.85,1601.70
860158.37,517527.87,1601.93
860160.57,517527.90,1602.16
860165.11,517527.99,1602.06
860167.34,517528.02,1602.16
860169.64,517528.04,1602.32
860171.87,517528.07,1602.39
860174.17,517528.10,1602.42
860176.47,517528.15,1602.42
860178.60,517528.19,1602.68
860180.87,517528.21,1602.91
860183.16,517528.24,1603.01
860185.56,517528.29,1602.68
860187.76,517528.32,1603.04
860000.99,517521.22,1601.93
860003.29,517521.24,1601.86
860005.56,517521.27,1601.80
860007.82,517521.30,1601.80
860010.09,517521.36,1601.80
860012.32,517521.39,1601.80
860014.62,517521.41,1601.83
860016.82,517521.44,1601.73
860019.05,517521.47,1601.70
860021.32,517521.53,1601.63
860023.55,517521.56,1601.63
860025.82,517521.58,1601.63
860028.08,517521.61,1601.57
860030.35,517521.64,1601.60
860032.61,517521.70,1601.57
860034.84,517521.73,1601.60
860037.14,517521.75,1601.53
860039.34,517521.78,1601.57
860041.54,517521.81,1601.57
860043.84,517521.87,1601.53
860046.14,517521.89,1601.53
860048.44,517521.92,1601.57
860050.67,517521.95,1601.57
860052.94,517521.98,1601.63
860055.20,517522.03,1601.60
860057.47,517522.06,1601.47
860059.80,517522.09,1601.34
860062.06,517522.11,1601.17
860064.36,517522.17,1601.04
860066.66,517522.20,1600.91
860068.93,517522.23,1600.75
860071.23,517522.28,1600.81
860073.46,517522.31,1600.84
860078.02,517522.37,1600.75
860080.29,517522.43,1600.71
860082.59,517522.45,1600.71
860084.75,517522.48,1600.75
860086.99,517522.51,1600.68
860089.25,517522.54,1600.71
860091.52,517522.56,1600.78
860093.82,517522.62,1600.81
860096.02,517522.65,1600.91
860098.31,517522.68,1600.98
860100.48,517522.71,1601.50
860102.71,517522.74,1601.60
860105.05,517522.79,1601.53
860107.28,517522.82,1601.70
860111.88,517522.87,1601.67
860114.11,517522.90,1601.80
860116.37,517522.96,1601.96
860118.51,517522.99,1601.99
860120.77,517523.02,1601.93
860123.07,517523.04,1601.73
860125.37,517523.07,1601.47
860127.70,517523.13,1601.40
860129.90,517523.16,1601.67
860132.20,517523.18,1601.76
860134.47,517523.21,1601.80
860136.76,517523.27,1601.73
860139.10,517523.29,1601.63
860141.30,517523.32,1601.50
860143.59,517523.35,1601.53
860145.86,517523.41,1601.63
860148.03,517523.44,1601.83
860150.36,517523.46,1601.96
860152.66,517523.49,1602.03
860154.95,517523.52,1601.96
860157.19,517523.54,1601.99
860159.42,517523.61,1601.96
860161.69,517523.63,1602.32
860163.85,517523.66,1602.32
860166.15,517523.69,1602.49
860168.42,517523.72,1602.49
860170.68,517523.78,1602.45
860172.98,517523.80,1602.49
860175.15,517523.83,1602.91
860177.48,517523.86,1602.91
860179.71,517523.88,1603.08
860181.91,517523.91,1603.37
860184.28,517523.97,1603.17
860186.61,517523.99,1603.01
860000.38,517516.51,1601.99
860002.65,517516.54,1601.96
860004.88,517516.57,1602.03
860007.15,517516.59,1602.16
860009.38,517516.62,1602.06
860011.68,517516.68,1602.12
860013.94,517516.71,1601.93
860016.14,517516.74,1601.83
860018.38,517516.76,1601.80
860020.61,517516.82,1601.70
860022.91,517516.85,1601.63
860025.17,517516.88,1601.63
860027.41,517516.91,1601.63
860029.71,517516.93,1601.63
860031.94,517516.99,1601.60
860034.24,517517.02,1601.60
860036.50,517517.05,1601.63
860038.77,517517.07,1601.57
860041.03,517517.13,1601.60
860043.27,517517.16,1601.53
860045.63,517517.18,1601.57
860047.93,517517.21,1601.57
860050.10,517517.24,1601.60
860052.30,517517.30,1601.60
860054.56,517517.33,1601.50
860056.89,517517.35,1601.34
860059.16,517517.38,1601.17
860061.46,517517.44,1601.07
860063.76,517517.47,1600.94
860065.99,517517.49,1601.04
860068.29,517517.55,1600.98
860070.55,517517.58,1600.91
860072.82,517517.61,1600.91
860075.08,517517.63,1600.84
860077.35,517517.66,1600.78
860079.65,517517.72,1600.81
860081.91,517517.75,1600.78
860084.15,517517.77,1600.91
860086.44,517517.80,1600.94
860088.55,517517.83,1601.24
860090.84,517517.89,1601.27
860093.11,517517.92,1601.37
860095.31,517517.95,1601.30
860097.71,517517.97,1600.91
860102.21,517518.06,1601.17
860106.67,517518.11,1601.40
860109.00,517518.14,1601.24
860111.24,517518.20,1601.37
860113.50,517518.23,1601.47
860115.77,517518.25,1601.50
860118.03,517518.28,1601.50
860120.30,517518.31,1601.40
860122.53,517518.37,1601.44
860124.80,517518.40,1601.57
860127.03,517518.42,1601.57
860129.26,517518.45,1601.63
860131.56,517518.51,1601.57
860133.83,517518.54,1601.60
860136.06,517518.57,1601.83
860138.36,517518.59,1601.80
860140.59,517518.62,1601.80
860142.92,517518.68,1601.70
860147.45,517518.73,1601.96
860149.72,517518.76,1602.09
860151.98,517518.79,1601.99
860154.28,517518.84,1602.16
860156.51,517518.87,1602.22
860158.81,517518.90,1602.29
860161.08,517518.93,1602.35
860163.31,517518.99,1602.42
860165.58,517519.01,1602.52
860167.84,517519.04,1602.58
860170.04,517519.07,1602.88
860172.21,517519.10,1603.17
860174.38,517519.13,1603.54
860176.67,517519.16,1603.60
860178.97,517519.21,1603.50
860181.27,517519.24,1603.34
860183.64,517519.26,1603.11
860185.90,517519.29,1603.27
860188.20,517519.35,1603.21
860001.03,517511.90,1602.06
860003.29,517511.92,1602.19
860005.52,517511.95,1602.26
860007.76,517511.98,1602.39
860010.02,517512.01,1602.39
860012.29,517512.07,1602.35
860014.55,517512.09,1602.29
860016.85,517512.12,1602.06
860019.05,517512.15,1601.96
860021.38,517512.21,1601.80
860023.72,517512.23,1601.60
860025.95,517512.26,1601.53
860028.21,517512.32,1601.47
860030.45,517512.35,1601.47
860032.65,517512.38,1601.63
860034.94,517512.40,1601.60
860037.24,517512.43,1601.53
860039.48,517512.49,1601.44
860041.71,517512.52,1601.34
860044.04,517512.54,1601.53
860046.27,517512.57,1601.57
860048.57,517512.63,1601.57
860050.84,517512.65,1601.47
860053.10,517512.68,1601.40
860055.40,517512.71,1601.34
860057.63,517512.77,1601.37
860059.93,517512.79,1601.27
860062.17,517512.82,1601.14
860064.36,517512.85,1601.07
860066.66,517512.88,1601.07
860068.90,517512.94,1601.07
860071.19,517512.96,1601.07
860073.46,517512.99,1601.04
860075.73,517513.05,1600.91
860078.02,517513.08,1600.94
860080.22,517513.11,1601.21
860082.39,517513.14,1601.57
860084.69,517513.16,1601.44
860086.99,517513.19,1601.40
860089.29,517513.25,1601.40
860091.52,517513.28,1601.50
860093.79,517513.30,1601.57
860096.12,517513.33,1601.44
860098.38,517513.39,1601.40
860100.62,517513.42,1601.40
860102.82,517513.44,1601.34
860105.11,517513.47,1601.37
860107.38,517513.53,1601.44
860109.58,517513.56,1601.73
860111.88,517513.59,1601.67
860114.14,517513.61,1601.60
860116.44,517513.64,1601.60
860118.71,517513.70,1601.70
860120.94,517513.73,1601.70
860125.50,517513.78,1601.63
860127.77,517513.84,1601.80
860130.07,517513.86,1601.76
860132.30,517513.89,1601.80
860134.60,517513.92,1601.83
860136.83,517513.98,1601.89
860139.13,517514.01,1601.96
860141.33,517514.03,1602.06
860143.56,517514.06,1602.22
860145.80,517514.09,1602.39
860148.00,517514.12,1602.55
860150.33,517514.18,1602.39
860152.66,517514.20,1602.26
860154.89,517514.23,1602.35
860157.19,517514.26,1602.45
860159.42,517514.32,1602.52
860161.72,517514.34,1602.58
860163.99,517514.37,1602.68
860166.19,517514.40,1602.94
860168.55,517514.46,1602.75
860170.75,517514.49,1602.88
860173.02,517514.51,1603.21
860175.22,517514.54,1603.17
860177.55,517514.57,1602.85
860179.88,517514.62,1602.78
860182.11,517514.65,1602.85
860184.38,517514.68,1603.04
860186.58,517514.71,1603.54
860000.45,517507.29,1602.06
860002.72,517507.31,1602.26
860004.85,517507.34,1602.49
860007.09,517507.37,1602.78
860011.52,517507.46,1602.94
860013.92,517507.49,1602.62
860016.18,517507.51,1602.35
860018.45,517507.57,1602.09
860020.71,517507.60,1601.99
860022.98,517507.63,1601.80
860025.28,517507.65,1601.70
860027.54,517507.71,1601.57
860029.81,517507.74,1601.57
860032.07,517507.77,1601.60
860034.34,517507.79,1601.57
860036.61,517507.82,1601.57
860038.81,517507.88,1601.44
860041.04,517507.91,1601.37
860043.30,517507.94,1601.37
860045.64,517507.96,1601.40
860047.93,517507.99,1601.34
860050.13,517508.02,1601.47
860052.43,517508.08,1601.50
860054.70,517508.10,1601.40
860056.96,517508.13,1601.37
860059.23,517508.16,1601.34
860061.46,517508.22,1601.37
860063.76,517508.24,1601.34
860066.03,517508.27,1601.30
860068.26,517508.30,1601.40
860070.56,517508.32,1601.40
860072.82,517508.38,1601.27
860075.15,517508.41,1601.17
860077.42,517508.44,1601.17
860079.52,517508.47,1601.60
860081.72,517508.50,1601.86
860084.02,517508.52,1601.57
860086.25,517508.58,1601.80
860088.52,517508.61,1601.83
860090.78,517508.64,1601.70
860093.08,517508.66,1601.70
860095.35,517508.72,1601.63
860097.68,517508.75,1601.60
860099.94,517508.78,1601.60
860102.18,517508.80,1601.76
860104.44,517508.83,1601.53
860111.21,517508.95,1601.93
860115.64,517509.00,1602.22
860117.90,517509.03,1602.09
860120.24,517509.09,1601.80
860122.70,517509.11,1601.11
860124.90,517509.14,1601.67
860127.10,517509.17,1601.83
860129.30,517509.23,1601.93
860131.60,517509.25,1601.86
860133.86,517509.28,1602.03
860136.09,517509.31,1602.03
860138.39,517509.34,1602.06
860140.63,517509.40,1602.16
860142.89,517509.42,1602.32
860149.72,517509.50,1602.68
860151.89,517509.53,1602.75
860154.19,517509.59,1602.81
860156.42,517509.62,1602.98
860158.65,517509.65,1602.88
860160.95,517509.67,1602.85
860163.18,517509.74,1602.88
860165.45,517509.76,1603.14
860167.78,517509.79,1603.01
860170.05,517509.81,1602.85
860172.34,517509.87,1602.98
860174.54,517509.90,1603.27
860176.84,517509.93,1603.24
860179.14,517509.95,1603.14
860181.44,517509.98,1603.04
860183.71,517510.04,1603.17
860185.97,517510.07,1603.31
860187.63,517504.50,1603.80
860185.30,517504.44,1603.44
860182.94,517504.42,1603.67
860180.61,517504.36,1603.76
860178.34,517504.33,1603.57
860176.07,517504.31,1603.57
860173.68,517504.25,1603.60
860171.44,517504.22,1603.34
860169.18,517504.20,1603.27
860166.81,517504.14,1603.67
860164.61,517504.11,1603.40
860162.32,517504.08,1603.21
860160.02,517504.06,1603.04
860157.72,517504.00,1603.04
860155.42,517503.97,1603.14
860153.06,517503.92,1603.27
860150.79,517503.89,1602.75
860148.56,517503.86,1602.58
860146.26,517503.84,1602.65
860143.99,517503.78,1602.68
860141.79,517503.75,1602.32
860139.50,517503.72,1602.09
860137.13,517503.66,1602.12
860134.80,517503.64,1602.12
860132.47,517503.61,1602.16
860130.27,517503.55,1602.09
860127.90,517503.53,1602.09
860125.67,517503.50,1601.99
860123.37,517503.44,1601.99
860121.11,517503.42,1601.93
860118.78,517503.39,1602.26
860116.48,517503.33,1602.03
860114.21,517503.30,1602.06
860111.91,517503.28,1602.06
860109.65,517503.22,1601.76
860107.41,517503.19,1601.67
860105.05,517503.17,1601.80
860102.75,517503.11,1601.76
860100.45,517503.08,1601.70
860098.16,517503.06,1601.96
860095.92,517503.00,1601.89
860093.59,517502.97,1601.76
860091.29,517502.94,1601.70
860088.99,517502.89,1601.73
860086.70,517502.86,1601.67
860084.43,517502.83,1601.73
860082.13,517502.77,1601.93
860079.73,517502.75,1602.35
860077.44,517502.73,1602.06
860075.20,517502.66,1601.83
860072.84,517502.64,1602.16
860070.51,517502.58,1601.96
860068.31,517502.55,1601.76
860065.98,517502.53,1601.83
860063.74,517502.50,1601.70
860061.51,517502.44,1601.76
860059.21,517502.41,1601.83
860056.91,517502.39,1601.76
860054.58,517502.33,1601.67
860052.32,517502.30,1601.60
860050.12,517502.27,1601.53
860047.82,517502.22,1601.53
860045.58,517502.19,1601.50
860043.22,517502.16,1601.50
860040.89,517502.11,1601.47
860038.66,517502.08,1601.53
860036.36,517502.05,1601.57
860034.09,517501.99,1601.67
860031.76,517501.97,1601.70
860029.49,517501.94,1601.73
860027.20,517501.88,1601.80
860024.83,517501.86,1601.86
860022.57,517501.83,1601.99
860020.30,517501.77,1601.99
860018.00,517501.74,1602.19
860015.77,517501.72,1602.22
860013.47,517501.66,1602.32
860011.14,517501.63,1602.52
860008.77,517501.58,1602.45
860006.51,517501.55,1602.55
860004.31,517501.52,1602.35
860002.08,517501.49,1602.12
860185.63,517500.26,1603.67
860183.26,517500.21,1603.63
860180.97,517500.18,1603.70
860001.68,517503.54,1602.09
860003.85,517503.57,1602.35
860006.11,517503.60,1602.55
860008.35,517503.66,1602.68
860010.61,517503.68,1602.75
860015.14,517503.74,1602.32
860017.44,517503.80,1602.26
860019.71,517503.82,1602.06
860022.01,517503.85,1602.03
860024.30,517503.88,1601.89
860026.51,517503.94,1601.76
860028.74,517503.97,1601.67
860030.97,517503.99,1601.67
860033.27,517504.02,1601.67
860035.53,517504.05,1601.57
860037.80,517504.11,1601.50
860040.10,517504.13,1601.47
860042.33,517504.16,1601.40
860044.60,517504.19,1601.47
860046.93,517504.25,1601.57
860049.19,517504.27,1601.47
860051.43,517504.30,1601.50
860053.59,517504.33,1601.47
860055.92,517504.36,1601.60
860058.19,517504.42,1601.63
860060.36,517504.45,1601.67
860062.66,517504.47,1601.60
860064.92,517504.50,1601.50
860067.19,517504.53,1601.67
860069.45,517504.59,1601.76
860071.65,517504.61,1601.99
860073.98,517504.64,1601.70
860076.28,517504.67,1601.40
860078.48,517504.69,1601.96
860080.72,517504.75,1602.12
860083.05,517504.78,1601.70
860085.35,517504.81,1601.63
860087.51,517504.84,1601.73
860089.75,517504.90,1601.76
860092.01,517504.92,1601.67
860094.28,517504.95,1601.67
860096.51,517504.98,1601.96
860098.84,517505.00,1602.12
860101.17,517505.06,1601.73
860103.34,517505.09,1601.96
860105.60,517505.12,1601.86
860107.97,517505.14,1601.63
860110.20,517505.20,1601.70
860112.43,517505.23,1602.09
860114.70,517505.26,1601.96
860116.97,517505.29,1601.99
860119.26,517505.34,1602.03
860121.56,517505.37,1601.73
860123.86,517505.40,1601.76
860126.09,517505.42,1601.86
860128.33,517505.45,1602.06
860130.63,517505.51,1601.99
860132.83,517505.54,1602.09
860135.09,517505.57,1602.12
860137.36,517505.59,1602.16
860139.59,517505.62,1602.06
860141.85,517505.68,1602.22
860144.02,517505.71,1602.62
860146.25,517505.74,1602.65
860148.55,517505.77,1602.65
860150.85,517505.79,1602.85
860153.08,517505.82,1603.17
860155.25,517505.85,1603.24
860157.58,517505.91,1603.17
860159.91,517505.93,1602.98
860162.08,517505.96,1603.17
860164.35,517505.99,1603.34
860166.61,517506.05,1603.37
860168.94,517506.07,1603.21
860171.24,517506.10,1603.14
860173.47,517506.13,1603.34
860175.74,517506.19,1603.44
860180.24,517506.24,1603.73
860184.74,517506.30,1603.57
860187.07,517506.36,1603.76
860097.97,517500.17,1601.83
860100.27,517500.23,1601.70
860102.56,517500.26,1601.70
860104.80,517500.29,1601.83
860107.03,517500.31,1601.80
860109.23,517500.34,1602.03
860111.49,517500.40,1602.19
860113.76,517500.43,1602.19
860115.99,517500.46,1602.12
860118.26,517500.49,1602.19
860120.56,517500.54,1602.22
860122.82,517500.57,1602.45
860125.12,517500.60,1602.22
860127.42,517500.62,1602.22
860129.62,517500.65,1602.29
860131.85,517500.71,1602.32
860134.22,517500.74,1602.32
860136.48,517500.76,1602.32
860138.81,517500.82,1602.16
860141.05,517500.85,1602.45
860143.18,517500.88,1602.75
860145.38,517500.91,1602.91
860152.24,517501.02,1602.94
860154.51,517501.05,1602.91
860156.81,517501.08,1603.04
860159.01,517501.10,1603.27
860161.27,517501.13,1603.44
860165.84,517501.22,1603.34
860168.07,517501.25,1603.24
860170.24,517501.28,1603.50
860172.60,517501.33,1603.57
860174.90,517501.36,1603.70
860177.10,517501.39,1603.67
860179.43,517501.41,1603.67
860181.66,517501.47,1603.63
860183.93,517501.50,1603.67
860186.23,517501.53,1603.73
860224.30,517612.86,1602.75
860222.03,517612.84,1602.71
860219.73,517612.78,1602.62
860217.37,517612.75,1602.58
860215.10,517612.73,1602.65
860212.74,517612.67,1602.81
860210.41,517612.64,1602.94
860208.04,517612.59,1603.27
860205.58,517612.57,1603.57
860203.35,517612.54,1603.54
860200.95,517612.48,1603.60
860198.65,517612.46,1603.80
860196.42,517612.40,1603.76
860194.05,517612.37,1603.54
860191.76,517612.35,1603.47
860191.97,517613.85,1603.54
860194.23,517613.88,1603.60
860196.50,517613.90,1603.76
860198.76,517613.93,1603.80
860201.06,517613.96,1603.63
860203.39,517614.01,1603.67
860205.63,517614.04,1603.70
860207.96,517614.07,1603.50
860210.32,517614.12,1603.17
860212.56,517614.15,1602.98
860214.85,517614.18,1602.81
860217.15,517614.20,1602.65
860219.55,517614.26,1602.58
860221.88,517614.28,1602.68
860224.05,517614.31,1602.81
860191.35,517609.70,1603.24
860193.58,517609.73,1603.44
860195.81,517609.76,1603.83
860197.98,517609.79,1603.96
860200.21,517609.81,1603.99
860202.54,517609.84,1603.86
860209.67,517609.98,1602.85
860211.97,517610.00,1602.62
860214.23,517610.03,1602.52
860216.46,517610.06,1602.55
860218.76,517610.12,1602.68
860221.03,517610.14,1602.75
860223.33,517610.17,1602.78
860224.46,517608.66,1602.85
860222.16,517608.60,1602.71
860219.90,517608.57,1602.65
860217.56,517608.55,1602.65
860215.20,517608.49,1602.58
860212.97,517608.46,1602.45
860210.57,517608.44,1602.45
860198.58,517608.23,1604.06
860196.38,517608.20,1603.76
860194.18,517608.17,1603.54
860191.95,517608.11,1603.24
860224.18,517603.94,1602.85
860221.88,517603.88,1602.85
860219.52,517603.86,1602.71
860217.22,517603.83,1602.68
860214.99,517603.80,1602.62
860212.62,517603.75,1602.58
860210.29,517603.72,1602.55
860208.02,517603.69,1602.39
860205.69,517603.64,1602.32
860203.39,517603.61,1602.42
860200.96,517603.56,1602.58
860198.70,517603.53,1602.75
860196.34,517603.50,1603.01
860194.04,517603.45,1603.14
860191.70,517603.42,1603.14
860224.01,517599.48,1602.91
860221.71,517599.42,1602.85
860219.44,517599.40,1602.81
860217.14,517599.37,1602.75
860214.84,517599.31,1602.75
860212.55,517599.28,1602.71
860210.18,517599.26,1602.49
860207.92,517599.20,1602.49
860205.55,517599.18,1602.39
860203.22,517599.15,1602.26
860200.99,517599.09,1602.19
860198.69,517599.07,1602.19
860196.36,517599.04,1602.26
860193.99,517598.98,1602.26
860191.70,517598.96,1602.32
860224.29,517595.01,1603.21
860222.06,517594.98,1603.01
860219.76,517594.92,1602.91
860217.46,517594.90,1602.85
860215.16,517594.87,1602.81
860212.87,517594.84,1602.78
860210.57,517594.79,1602.71
860208.24,517594.76,1602.65
860205.90,517594.74,1602.52
860203.57,517594.68,1602.39
860201.31,517594.65,1602.29
860199.07,517594.62,1602.19
860196.71,517594.57,1602.12
860194.41,517594.54,1602.03
860192.11,517594.51,1601.96
860223.76,517590.53,1603.57
860221.46,517590.50,1603.21
860219.26,517590.47,1603.01
860216.99,517590.45,1602.85
860214.66,517590.42,1602.75
860212.33,517590.36,1602.71
860210.00,517590.34,1602.75
860207.77,517590.31,1602.68
860205.43,517590.25,1602.58
860203.07,517590.23,1602.49
860200.81,517590.20,1602.32
860198.54,517590.14,1602.22
860196.24,517590.12,1602.06
860193.88,517590.09,1601.99
860191.64,517590.07,1601.93
860219.54,517585.74,1603.27
860217.30,517585.71,1602.91
860214.94,517585.69,1602.88
860212.67,517585.66,1602.91
860210.34,517585.60,1602.81
860207.98,517585.58,1602.85
860205.68,517585.55,1602.71
860203.41,517585.49,1602.58
860201.18,517585.47,1602.49
860198.82,517585.44,1602.39
860196.49,517585.42,1602.26
860194.25,517585.36,1602.12
860191.99,517585.33,1601.99
860216.67,517581.27,1603.08
860214.47,517581.24,1602.81
860212.17,517581.18,1602.65
860209.84,517581.16,1602.68
860207.44,517581.10,1602.68
860205.18,517581.07,1602.62
860202.85,517581.05,1602.65
860200.45,517580.99,1602.68
860198.22,517580.96,1602.58
860195.92,517580.94,1602.45
860193.69,517580.91,1602.19
860191.42,517580.85,1602.26
860224.18,517576.86,1603.63
860221.85,517576.84,1603.34
860217.28,517576.75,1603.27
860214.99,517576.73,1602.91
860212.75,517576.70,1602.75
860210.39,517576.64,1602.81
860208.02,517576.62,1602.78
860205.73,517576.59,1602.75
860203.43,517576.53,1602.81
860201.13,517576.51,1603.01
860198.90,517576.48,1602.68
860196.63,517576.45,1602.39
860194.27,517576.40,1602.29
860191.87,517576.37,1602.58
860192.16,517604.46,1603.24
860194.36,517604.49,1603.44
860196.66,517604.51,1603.31
860199.03,517604.57,1603.04
860201.33,517604.59,1602.75
860203.69,517604.62,1602.49
860205.92,517604.68,1602.45
860208.19,517604.71,1602.42
860210.49,517604.73,1602.52
860212.69,517604.76,1602.55
860214.95,517604.79,1602.65
860217.25,517604.85,1602.68
860219.55,517604.87,1602.78
860221.85,517604.90,1602.81
860224.05,517604.93,1602.88
860191.55,517600.54,1602.58
860193.78,517600.57,1602.52
860196.11,517600.59,1602.42
860198.41,517600.65,1602.32
860200.71,517600.68,1602.26
860203.01,517600.70,1602.26
860205.24,517600.73,1602.35
860207.54,517600.79,1602.49
860209.80,517600.82,1602.58
860212.07,517600.84,1602.55
860214.30,517600.87,1602.71
860216.54,517600.90,1602.78
860218.87,517600.96,1602.81
860221.07,517600.99,1602.78
860223.33,517601.01,1602.88
860192.81,517595.87,1601.99
860195.11,517595.90,1602.06
860197.31,517595.93,1602.12
860199.61,517595.95,1602.22
860201.87,517595.98,1602.29
860204.11,517596.04,1602.39
860206.41,517596.07,1602.52
860208.64,517596.09,1602.62
860210.94,517596.12,1602.71
860213.20,517596.15,1602.78
860215.40,517596.18,1602.81
860217.67,517596.24,1602.81
860219.90,517596.26,1602.94
860222.26,517596.29,1602.98
860191.74,517591.08,1601.93
860194.01,517591.11,1601.99
860196.27,517591.13,1602.06
860198.57,517591.16,1602.19
860200.80,517591.19,1602.32
860203.07,517591.25,1602.45
860205.34,517591.27,1602.58
860207.60,517591.30,1602.65
860209.90,517591.33,1602.75
860212.13,517591.36,1602.71
860214.46,517591.41,1602.75
860216.66,517591.44,1602.85
860218.90,517591.47,1602.98
860221.19,517591.50,1603.11
860223.33,517591.53,1603.47
860190.84,517586.45,1601.86
860193.07,517586.48,1602.06
860195.37,517586.50,1602.16
860197.60,517586.53,1602.29
860199.84,517586.56,1602.39
860202.07,517586.62,1602.49
860204.34,517586.65,1602.58
860206.60,517586.67,1602.75
860208.80,517586.70,1602.85
860211.13,517586.73,1602.88
860213.43,517586.79,1602.91
860215.63,517586.81,1602.88
860217.93,517586.84,1602.94
860220.20,517586.87,1603.21
860222.39,517586.90,1603.54
860191.99,517582.37,1602.12
860194.29,517582.40,1602.26
860196.52,517582.43,1602.42
860198.79,517582.49,1602.55
860200.99,517582.52,1602.68
860203.22,517582.55,1602.58
860205.52,517582.57,1602.65
860207.75,517582.60,1602.71
860210.08,517582.62,1602.68
860212.35,517582.68,1602.81
860214.58,517582.71,1602.91
860219.08,517582.77,1603.34
860191.06,517577.61,1602.62
860193.39,517577.67,1602.29
860195.62,517577.70,1602.45
860197.92,517577.72,1602.55
860200.15,517577.75,1602.68
860202.42,517577.81,1602.94
860204.75,517577.84,1602.62
860207.01,517577.86,1602.68
860209.28,517577.89,1602.81
860211.48,517577.92,1602.81
860213.71,517577.98,1602.94
860216.04,517578.01,1603.11
860222.74,517578.09,1603.40
860223.55,517572.52,1603.54
860221.32,517572.49,1603.47
860219.08,517572.46,1603.17
860216.79,517572.40,1603.01
860214.39,517572.38,1603.11
860212.16,517572.35,1602.81
860209.89,517572.33,1602.75
860207.49,517572.27,1602.88
860205.16,517572.24,1602.91
860202.93,517572.22,1602.68
860200.63,517572.16,1602.78
860198.43,517572.13,1602.45
860196.13,517572.10,1602.39
860193.80,517572.05,1602.39
860191.44,517572.02,1602.35
860223.85,517567.59,1603.40
860221.55,517567.53,1603.01
860219.29,517567.50,1602.94
860212.39,517567.39,1602.71
860210.03,517567.37,1602.81
860207.76,517567.34,1602.58
860205.50,517567.28,1602.45
860203.17,517567.25,1602.45
860200.80,517567.20,1602.42
860198.54,517567.17,1602.29
860196.24,517567.14,1602.19
860193.91,517567.12,1602.32
860191.71,517567.06,1602.06
860223.67,517563.75,1603.17
860219.10,517563.67,1602.94
860216.84,517563.64,1603.08
860214.44,517563.58,1603.11
860212.17,517563.56,1602.88
860209.91,517563.53,1602.75
860207.54,517563.51,1602.75
860205.25,517563.45,1602.45
860202.95,517563.42,1602.42
860200.68,517563.39,1602.49
860198.32,517563.34,1602.35
860195.99,517563.31,1602.35
860193.75,517563.28,1602.16
860191.46,517563.26,1602.12
860224.02,517559.28,1603.08
860221.75,517559.22,1603.08
860219.39,517559.19,1603.04
860217.06,517559.17,1603.01
860214.79,517559.11,1602.98
860212.46,517559.08,1602.98
860210.16,517559.06,1602.85
860207.80,517559.00,1602.78
860205.56,517558.97,1602.55
860203.23,517558.95,1602.49
860200.87,517558.89,1602.52
860222.82,517554.46,1603.21
860220.58,517554.43,1603.04
860218.28,517554.37,1602.98
860215.95,517554.35,1602.88
860213.65,517554.32,1602.94
860211.32,517554.26,1602.94
860209.02,517554.24,1602.85
860206.73,517554.21,1602.65
860204.40,517554.19,1602.49
860202.10,517554.13,1602.65
860199.77,517554.10,1602.49
860195.33,517554.04,1601.70
860192.90,517553.99,1602.09
860190.60,517553.96,1602.35
860222.84,517549.90,1603.31
860220.51,517549.87,1603.27
860218.24,517549.84,1603.04
860215.84,517549.79,1603.08
860213.54,517549.76,1603.21
860211.34,517549.73,1602.91
860208.98,517549.68,1602.85
860206.65,517549.65,1602.75
860204.35,517549.63,1602.78
860201.95,517549.57,1603.01
860199.65,517549.54,1602.78
860197.39,517549.52,1602.49
860195.19,517549.45,1602.29
860192.82,517549.43,1602.35
860190.49,517549.41,1602.29
860222.88,517545.96,1603.44
860220.64,517545.93,1603.37
860218.35,517545.90,1603.34
860216.05,517545.84,1603.27
860213.68,517545.82,1603.11
860211.42,517545.79,1603.04
860209.08,517545.73,1603.27
860204.49,517545.68,1603.01
860202.09,517545.63,1603.11
860199.86,517545.60,1602.91
860197.66,517545.57,1602.65
860195.33,517545.54,1602.52
860193.00,517545.49,1602.49
860190.70,517545.46,1602.39
860192.00,517573.12,1602.39
860194.26,517573.15,1602.42
860196.56,517573.21,1602.39
860198.79,517573.23,1602.55
860201.03,517573.26,1602.91
860203.32,517573.29,1602.75
860205.56,517573.32,1603.04
860207.89,517573.34,1602.91
860210.15,517573.40,1602.75
860212.42,517573.43,1602.94
860214.65,517573.46,1603.08
860216.92,517573.48,1603.04
860219.15,517573.51,1603.24
860221.45,517573.57,1603.44
860223.78,517573.59,1603.54
860191.53,517568.70,1602.16
860193.79,517568.73,1602.35
860196.06,517568.76,1602.32
860198.39,517568.82,1602.29
860200.59,517568.84,1602.52
860202.86,517568.87,1602.52
860205.16,517568.90,1602.49
860207.35,517568.93,1602.58
860209.62,517568.99,1602.75
860211.92,517569.01,1602.68
860218.68,517569.09,1603.08
860220.95,517569.12,1603.24
860223.12,517569.15,1603.47
860190.05,517564.39,1602.12
860192.31,517564.41,1602.12
860194.58,517564.44,1602.22
860196.88,517564.50,1602.29
860199.11,517564.53,1602.35
860201.41,517564.55,1602.49
860203.64,517564.58,1602.42
860205.87,517564.61,1602.49
860208.11,517564.64,1602.88
860210.40,517564.70,1602.81
860212.70,517564.72,1602.85
860214.90,517564.75,1603.01
860217.14,517564.78,1603.11
860224.00,517564.89,1603.21
860198.38,517559.99,1602.45
860200.64,517560.01,1602.52
860202.91,517560.07,1602.49
860205.24,517560.10,1602.52
860207.41,517560.13,1602.75
860209.70,517560.16,1602.58
860212.00,517560.18,1602.91
860214.24,517560.24,1603.08
860216.57,517560.27,1603.08
860218.83,517560.29,1603.14
860221.06,517560.32,1603.04
860223.33,517560.38,1603.04
860191.46,517554.99,1602.19
860193.85,517555.01,1601.76
860196.05,517555.07,1601.93
860198.25,517555.10,1602.22
860200.49,517555.13,1602.58
860202.82,517555.15,1602.55
860205.08,517555.18,1602.49
860207.28,517555.21,1602.71
860209.62,517555.27,1602.88
860211.82,517555.30,1603.01
860214.01,517555.33,1602.94
860216.38,517555.35,1602.88
860218.68,517555.38,1602.98
860220.98,517555.43,1603.01
860223.18,517555.46,1603.17
860190.61,517551.01,1602.35
860192.88,517551.04,1602.45
860195.17,517551.06,1602.12
860197.37,517551.09,1602.39
860199.51,517551.12,1602.68
860201.77,517551.18,1602.91
860204.17,517551.21,1602.65
860206.40,517551.23,1602.62
860208.64,517551.26,1602.75
860210.87,517551.29,1602.91
860213.20,517551.35,1603.01
860215.50,517551.37,1603.01
860217.70,517551.40,1602.98
860219.96,517551.43,1603.21
860222.20,517551.46,1603.40
860189.38,517546.42,1602.39
860191.71,517546.45,1602.35
860194.04,517546.47,1602.49
860196.28,517546.53,1602.52
860198.44,517546.56,1602.65
860200.68,517546.59,1603.04
860202.91,517546.62,1603.14
860205.24,517546.64,1603.04
860207.51,517546.70,1603.31
860209.77,517546.73,1603.17
860212.14,517546.75,1603.01
860214.40,517546.78,1603.01
860216.67,517546.84,1603.21
860218.93,517546.87,1603.27
860221.17,517546.90,1603.37
860223.46,517546.92,1603.44
860190.45,517541.73,1602.49
860192.71,517541.75,1602.62
860194.98,517541.78,1602.58
860197.28,517541.81,1602.68
860199.58,517541.87,1602.75
860201.84,517541.89,1602.65
860204.14,517541.92,1602.75
860206.34,517541.95,1603.04
860208.61,517541.98,1603.24
860210.87,517542.04,1603.34
860213.04,517542.03,1603.60
860215.34,517542.09,1603.54
860217.54,517542.12,1603.67
860219.93,517542.14,1603.21
860222.20,517542.20,1603.27
860222.45,517540.78,1603.24
860220.18,517540.76,1603.17
860217.82,517540.70,1603.73
860215.46,517540.68,1603.50
860213.16,517540.62,1603.50
860210.86,517540.59,1603.37
860208.63,517540.56,1603.14
860206.33,517540.54,1602.91
860203.96,517540.48,1602.78
860201.70,517540.45,1602.75
860199.33,517540.43,1602.68
860197.00,517540.37,1602.75
860194.77,517540.34,1602.62
860192.44,517540.32,1602.62
860190.17,517540.26,1602.52
860223.26,517536.43,1603.31
860220.90,517536.40,1603.40
860218.47,517536.35,1603.80
860216.17,517536.32,1603.63
860213.84,517536.26,1603.40
860211.61,517536.24,1603.24
860209.31,517536.21,1603.14
860207.08,517536.18,1602.98
860204.74,517536.12,1602.94
860202.35,517536.10,1602.91
860200.08,517536.07,1602.94
860197.65,517536.02,1603.08
860195.39,517535.99,1602.81
860193.15,517535.96,1602.71
860190.82,517535.91,1602.71
860222.51,517532.28,1603.60
860220.28,517532.25,1603.47
860217.98,517532.19,1603.47
860215.65,517532.17,1603.34
860213.28,517532.15,1603.60
860211.02,517532.09,1603.01
860208.75,517532.06,1603.04
860206.39,517532.04,1603.34
860204.12,517531.98,1603.01
860201.89,517531.95,1603.01
860199.46,517531.93,1603.11
860197.19,517531.87,1602.98
860194.80,517531.84,1602.94
860192.47,517531.82,1603.21
860190.17,517531.76,1603.08
860222.76,517527.71,1603.63
860220.43,517527.69,1603.57
860218.10,517527.63,1603.54
860215.80,517527.60,1603.47
860211.14,517527.52,1603.34
860208.87,517527.49,1603.14
860206.61,517527.47,1603.17
860204.21,517527.41,1603.31
860201.84,517527.39,1603.34
860199.58,517527.36,1603.11
860197.25,517527.30,1603.21
860194.95,517527.28,1603.04
860192.58,517527.22,1603.17
860190.29,517527.19,1603.17
860222.55,517523.19,1603.67
860220.32,517523.16,1603.57
860217.99,517523.10,1603.57
860215.69,517523.08,1603.54
860213.39,517523.05,1603.14
860208.73,517522.97,1603.44
860206.30,517522.91,1603.60
860204.06,517522.89,1603.47
860201.77,517522.86,1603.40
860199.44,517522.84,1603.31
860197.14,517522.78,1603.17
860194.84,517522.75,1603.04
860192.54,517522.72,1602.94
860190.14,517522.67,1603.14
860222.64,517518.62,1604.36
860220.31,517518.57,1604.22
860218.04,517518.54,1603.86
860215.77,517518.51,1603.60
860211.18,517518.43,1603.47
860208.78,517518.41,1603.50
860206.55,517518.34,1603.37
860204.15,517518.32,1603.47
860201.72,517518.27,1604.06
860199.42,517518.24,1603.96
860197.26,517518.21,1603.40
860194.96,517518.19,1603.17
860192.59,517518.13,1603.21
860190.33,517518.10,1603.37
860215.61,517514.25,1603.96
860213.24,517514.20,1603.96
860211.01,517514.17,1603.83
860208.78,517514.14,1603.47
860206.58,517514.11,1603.11
860204.25,517514.09,1603.14
860201.78,517514.03,1603.70
860199.45,517513.97,1603.80
860197.22,517513.95,1603.37
860194.89,517513.92,1603.24
860192.56,517513.90,1603.27
860190.26,517513.84,1603.44
860222.64,517509.30,1603.44
860220.27,517509.25,1603.73
860217.78,517509.19,1604.36
860215.61,517509.16,1603.90
860213.25,517509.14,1604.36
860210.92,517509.08,1604.26
860208.58,517509.06,1604.19
860203.99,517509.01,1603.44
860201.66,517508.95,1603.50
860199.39,517508.92,1603.37
860197.09,517508.90,1603.50
860194.73,517508.84,1603.60
860192.36,517508.81,1603.67
860190.13,517508.79,1603.54
860190.09,517537.54,1602.62
860192.38,517537.56,1602.62
860194.72,517537.59,1602.62
860196.88,517537.62,1602.98
860199.15,517537.68,1602.91
860201.48,517537.70,1602.88
860203.68,517537.73,1602.91
860205.98,517537.76,1602.88
860208.24,517537.82,1603.04
860210.48,517537.85,1603.21
860212.78,517537.87,1603.44
860215.04,517537.90,1603.50
860217.27,517537.93,1603.70
860219.54,517537.99,1603.47
860221.87,517538.01,1603.17
860224.14,517538.04,1603.40
860190.58,517533.26,1602.94
860192.84,517533.28,1603.11
860195.17,517533.31,1602.91
860197.41,517533.37,1602.98
860199.67,517533.40,1603.11
860201.97,517533.42,1602.98
860204.27,517533.45,1603.01
860206.60,517533.51,1603.11
860208.80,517533.53,1603.14
860211.03,517533.56,1603.17
860213.26,517533.59,1603.37
860215.53,517533.62,1603.63
860217.86,517533.68,1603.44
860220.09,517533.70,1603.47
860222.39,517533.73,1603.57
860189.99,517528.35,1603.14
860192.23,517528.38,1603.24
860194.49,517528.41,1602.98
860196.76,517528.43,1603.24
860199.06,517528.49,1603.08
860201.29,517528.52,1603.21
860203.59,517528.55,1603.31
860205.89,517528.57,1603.14
860208.18,517528.63,1603.21
860210.48,517528.66,1603.24
860212.65,517528.69,1603.60
860214.95,517528.71,1603.63
860217.25,517528.77,1603.44
860219.51,517528.80,1603.60
860221.81,517528.82,1603.63
860224.01,517528.85,1603.60
860188.87,517524.02,1603.11
860191.17,517524.08,1603.04
860193.44,517524.11,1602.98
860195.74,517524.13,1603.04
860197.90,517524.16,1603.17
860200.23,517524.19,1603.17
860202.53,517524.25,1603.37
860204.73,517524.28,1603.44
860206.93,517524.31,1603.54
860209.23,517524.33,1603.44
860216.06,517524.44,1603.50
860218.36,517524.47,1603.57
860220.66,517524.50,1603.50
860222.96,517524.56,1603.57
860190.47,517519.38,1603.24
860192.80,517519.40,1603.14
860195.00,517519.43,1603.17
860197.23,517519.49,1603.34
860199.50,517519.52,1603.80
860201.76,517519.55,1603.86
860204.06,517519.57,1603.63
860206.29,517519.60,1603.47
860208.56,517519.66,1603.54
860210.86,517519.69,1603.57
860215.45,517519.77,1603.44
860217.69,517519.80,1603.70
860219.89,517519.83,1603.96
860222.15,517519.85,1604.16
860191.17,517514.79,1603.27
860193.44,517514.82,1603.24
860195.74,517514.85,1603.24
860197.97,517514.87,1603.50
860200.14,517514.90,1603.93
860202.47,517514.96,1603.70
860204.90,517514.98,1603.08
860207.20,517515.04,1603.17
860209.36,517515.07,1603.47
860211.60,517515.10,1603.54
860213.83,517515.13,1603.93
860216.03,517515.16,1603.99
860218.26,517515.19,1604.39
860188.20,517510.09,1603.54
860190.40,517510.12,1603.44
860192.67,517510.15,1603.47
860195.03,517510.21,1603.54
860197.30,517510.23,1603.50
860199.60,517510.26,1603.50
860201.90,517510.29,1603.44
860204.13,517510.35,1603.27
860206.46,517510.37,1603.60
860210.73,517510.43,1604.36
860213.03,517510.46,1604.45
860215.42,517510.52,1603.86
860217.69,517510.54,1604.22
860219.99,517510.57,1604.03
860219.94,517505.02,1604.16
860217.71,517504.96,1604.06
860215.41,517504.94,1603.99
860213.08,517504.91,1603.80
860210.75,517504.85,1603.76
860208.45,517504.83,1603.76
860206.22,517504.80,1603.63
860203.82,517504.74,1603.73
860201.49,517504.72,1603.93
860196.89,517504.64,1603.50
860194.59,517504.61,1603.47
860192.20,517504.55,1603.76
860189.80,517504.53,1604.13
860220.37,517500.81,1604.03
860217.97,517500.79,1603.99
860215.67,517500.73,1603.99
860213.41,517500.70,1603.57
860211.08,517500.68,1603.83
860208.71,517500.62,1603.99
860206.38,517500.59,1603.80
860204.11,517500.53,1603.80
860201.78,517500.51,1603.70
860199.42,517500.49,1603.70
860197.19,517500.43,1603.70
860194.92,517500.40,1603.40
860187.89,517500.29,1603.93
860189.37,517506.38,1603.73
860191.66,517506.41,1603.80
860194.00,517506.47,1603.60
860196.29,517506.49,1603.40
860198.56,517506.52,1603.54
860200.83,517506.55,1603.60
860207.52,517506.66,1603.86
860209.82,517506.69,1603.90
860212.09,517506.72,1603.86
860214.39,517506.74,1603.99
860216.62,517506.80,1604.19
860218.85,517506.83,1604.22
860221.18,517506.86,1604.16
860223.48,517506.88,1603.99
860188.39,517501.56,1604.22
860190.69,517501.58,1604.29
860195.42,517501.66,1603.37
860197.62,517501.69,1603.70
860199.89,517501.75,1603.70
860202.18,517501.78,1603.76
860204.42,517501.81,1603.83
860206.78,517501.83,1603.80
860209.01,517501.89,1603.90
860211.25,517501.92,1603.76
860213.51,517501.95,1603.70
860215.68,517501.98,1604.03
860218.01,517502.00,1603.99
860220.31,517502.06,1604.06
860222.58,517502.09,1604.09
860178.60,517500.16,1603.60
860176.30,517500.10,1603.63
860174.00,517500.07,1603.83
860171.81,517500.04,1603.40
860086.67,517500.01,1601.70
860088.90,517500.03,1601.86
860091.14,517500.09,1601.99
860093.40,517500.12,1602.09
860095.77,517500.15,1601.89
860356.69,517841.83,1601.07
860354.39,517841.81,1601.11
860352.00,517841.75,1601.17
860349.63,517841.73,1601.17
860347.33,517841.67,1601.24
860344.97,517841.65,1601.37
860342.67,517841.59,1601.34
860340.34,517841.56,1601.11
860337.97,517841.54,1601.11
860335.71,517841.48,1601.04
860333.34,517841.46,1601.07
860331.01,517841.40,1601.11
860328.62,517841.37,1601.11
860326.19,517841.32,1601.27
860323.92,517841.29,1601.24
860312.16,517841.07,1601.30
860309.70,517841.02,1601.63
860307.53,517840.99,1601.21
860305.14,517841.00,1601.21
860302.68,517840.95,1601.60
860297.98,517840.86,1602.06
860295.78,517840.83,1601.73
860293.42,517840.78,1601.47
860279.43,517840.53,1601.60
860277.16,517840.50,1601.63
860274.73,517840.45,1601.76
860272.33,517840.43,1602.09
860253.85,517840.09,1601.67
860242.22,517839.90,1601.47
860239.92,517839.87,1601.40
860237.62,517839.81,1601.30
860235.29,517839.79,1601.07
860233.03,517839.73,1600.94
860230.66,517839.71,1601.21
860228.30,517839.65,1601.11
860226.03,517839.62,1601.01
860356.27,517837.81,1601.07
860353.87,517837.79,1601.11
860351.57,517837.73,1601.14
860349.24,517837.70,1601.11
860346.84,517837.65,1601.21
860344.48,517837.63,1601.24
860342.12,517837.57,1601.34
860339.92,517837.54,1600.98
860337.52,517837.48,1601.04
860335.16,517837.46,1600.94
860332.86,517837.40,1601.07
860330.52,517837.38,1601.04
860328.19,517837.32,1601.21
860325.76,517837.30,1601.27
860323.37,517837.24,1601.11
860313.91,517837.08,1601.60
860311.54,517837.02,1601.67
860309.21,517837.00,1601.83
860306.95,517836.97,1601.53
860304.62,517836.91,1601.57
860302.25,517836.89,1601.70
860299.92,517836.86,1601.76
860297.59,517836.84,1601.63
860295.29,517836.78,1601.47
860293.03,517836.75,1601.40
860283.50,517836.59,1601.73
860281.27,517836.53,1601.63
860278.91,517836.51,1601.83
860276.51,517836.45,1601.99
860274.31,517836.43,1601.63
860267.28,517836.29,1601.60
860264.88,517836.26,1601.73
860262.55,517836.21,1601.80
860246.43,517835.93,1601.14
860243.97,517835.91,1601.50
860239.40,517835.82,1601.40
860237.07,517835.76,1601.11
860227.81,517835.63,1600.88
860225.48,517835.57,1600.98
860355.48,517833.73,1601.17
860353.18,517833.67,1601.27
860350.76,517833.65,1601.37
860348.39,517833.60,1601.37
860346.09,517833.57,1601.24
860343.73,517833.51,1601.53
860341.46,517833.49,1601.14
860339.10,517833.46,1601.01
860336.77,517833.40,1601.14
860334.44,517833.38,1601.14
860332.07,517833.32,1601.17
860329.71,517833.27,1601.21
860327.38,517833.24,1601.27
860325.01,517833.22,1601.34
860322.61,517833.16,1601.27
860320.25,517833.11,1601.27
860315.65,517833.05,1601.30
860313.32,517833.00,1601.44
860310.82,517832.94,1601.99
860308.43,517832.92,1602.09
860306.16,517832.86,1602.03
860303.90,517832.87,1601.70
860301.60,517832.84,1601.60
860299.20,517832.78,1601.60
860296.87,517832.73,1601.60
860294.54,517832.70,1601.60
860292.17,517832.65,1601.60
860278.22,517832.43,1601.86
860275.89,517832.37,1601.60
860273.52,517832.35,1601.70
860271.22,517832.29,1601.67
860268.93,517832.26,1601.57
860266.59,517832.20,1601.53
860264.20,517832.18,1601.67
860261.90,517832.12,1601.70
860248.04,517831.90,1600.84
860243.44,517831.82,1601.07
860241.08,517831.76,1601.17
860238.75,517831.74,1601.07
860234.18,517831.65,1600.62
860231.89,517831.63,1600.91
860229.49,517831.57,1600.88
860227.12,517831.55,1601.01
860224.89,517831.49,1601.01
860355.08,517829.15,1601.40
860352.71,517829.13,1601.47
860350.45,517829.07,1601.44
860348.12,517829.04,1601.34
860345.75,517829.02,1601.40
860343.39,517828.96,1601.27
860341.06,517828.94,1601.30
860338.76,517828.88,1601.37
860336.36,517828.86,1601.37
860334.00,517828.80,1601.40
860331.66,517828.77,1601.47
860329.37,517828.72,1601.47
860326.94,517828.66,1601.76
860324.57,517828.64,1601.70
860322.31,517828.61,1601.50
860319.97,517828.55,1601.53
860317.64,517828.56,1601.53
860315.25,517828.50,1601.70
860312.98,517828.48,1601.53
860310.55,517828.39,1601.70
860308.15,517828.37,1601.67
860305.82,517828.31,1601.53
860303.56,517828.28,1601.47
860301.19,517828.23,1601.57
860298.86,517828.23,1601.70
860296.43,517828.18,1601.76
860291.83,517828.09,1601.44
860280.21,517827.90,1601.53
860277.85,517827.88,1601.44
860275.51,517827.82,1601.73
860273.22,517827.80,1601.57
860270.85,517827.74,1601.73
860268.52,517827.71,1601.70
860266.22,517827.65,1601.57
860263.92,517827.63,1601.76
860261.59,517827.57,1601.76
860256.93,517827.49,1601.37
860254.63,517827.46,1601.44
860252.33,517827.44,1601.27
860238.41,517827.19,1601.01
860236.18,517827.16,1600.68
860233.91,517827.10,1600.62
860231.45,517827.08,1601.04
860356.32,517824.88,1601.67
860353.92,517824.82,1601.80
860351.53,517824.80,1601.67
860349.26,517824.74,1601.50
860346.96,517824.71,1601.50
860344.60,517824.66,1601.63
860342.27,517824.63,1601.53
860339.87,517824.58,1601.57
860337.57,517824.55,1601.53
860335.21,517824.49,1601.67
860332.81,517824.47,1601.53
860330.51,517824.41,1601.57
860328.18,517824.39,1601.67
860316.49,517824.17,1601.44
860314.03,517824.11,1601.96
860311.79,517824.12,1601.86
860309.40,517824.09,1601.76
860307.07,517824.04,1601.83
860304.73,517824.01,1601.80
860302.47,517823.95,1601.63
860300.17,517823.93,1601.70
860297.77,517823.84,1601.76
860295.44,517823.81,1601.76
860293.08,517823.79,1601.60
860276.82,517823.51,1601.89
860274.49,517823.49,1601.60
860272.16,517823.43,1601.73
860269.79,517823.37,1601.86
860267.46,517823.35,1601.63
860262.83,517823.27,1601.67
860260.54,517823.24,1601.73
860253.64,517823.10,1601.17
860244.31,517822.96,1601.04
860241.95,517822.91,1601.17
860239.65,517822.88,1601.07
860237.42,517822.82,1600.91
860235.05,517822.80,1600.71
860228.12,517822.65,1600.48
860356.35,517820.74,1601.60
860353.96,517820.72,1601.60
860351.66,517820.66,1601.60
860349.36,517820.63,1601.76
860346.96,517820.58,1601.80
860344.66,517820.55,1601.67
860342.30,517820.50,1601.70
860340.00,517820.47,1601.73
860337.60,517820.41,1601.76
860335.27,517820.39,1601.70
860332.94,517820.33,1601.76
860330.54,517820.31,1601.89
860328.11,517820.25,1601.89
860325.82,517820.23,1601.67
860318.76,517820.09,1601.83
860316.42,517820.07,1601.99
860314.09,517820.01,1601.83
860311.76,517819.98,1601.86
860309.46,517819.92,1601.93
860307.10,517819.90,1601.89
860304.83,517819.87,1601.89
860302.50,517819.85,1601.83
860300.14,517819.79,1601.83
860297.81,517819.77,1601.80
860295.41,517819.71,1601.80
860293.08,517819.69,1601.73
860290.78,517819.63,1601.67
860288.48,517819.60,1601.57
860276.79,517819.41,1601.89
860274.49,517819.35,1601.57
860269.76,517819.27,1601.96
860267.43,517819.25,1601.76
860265.10,517819.19,1601.60
860258.20,517819.08,1601.44
860255.91,517819.05,1601.01
860246.74,517818.88,1600.81
860244.38,517818.83,1600.81
860242.11,517818.80,1600.55
860239.85,517818.77,1600.58
860232.85,517818.63,1600.42
860225.83,517818.53,1600.55
860353.27,517816.57,1602.03
860350.81,517816.55,1602.26
860348.51,517816.49,1602.03
860346.24,517816.47,1601.83
860343.91,517816.41,1601.89
860341.58,517816.38,1601.89
860339.18,517816.33,1601.83
860336.85,517816.30,1602.06
860334.52,517816.25,1602.06
860332.12,517816.22,1602.03
860329.76,517816.17,1602.16
860327.43,517816.14,1602.12
860325.03,517816.09,1602.09
860322.60,517816.03,1602.58
860320.46,517816.00,1602.09
860318.13,517815.97,1601.99
860315.74,517815.92,1601.93
860313.44,517815.89,1601.99
860311.07,517815.84,1601.83
860308.71,517815.81,1601.99
860306.41,517815.75,1602.06
860304.01,517815.76,1602.12
860301.68,517815.71,1602.09
860299.35,517815.68,1602.12
860296.99,517815.62,1602.03
860294.69,517815.60,1601.89
860292.36,517815.57,1601.89
860290.12,517815.51,1601.83
860287.79,517815.49,1601.80
860285.43,517815.43,1601.83
860283.10,517815.41,1601.73
860280.77,517815.35,1601.83
860278.40,517815.32,1601.86
860273.77,517815.24,1601.34
860271.34,517815.19,1601.76
860269.04,517815.16,1601.67
860266.74,517815.10,1601.73
860264.48,517815.07,1601.47
860259.91,517814.99,1601.14
860257.55,517814.96,1601.34
860255.19,517814.91,1601.44
860252.92,517814.88,1601.27
860250.69,517814.85,1600.65
860248.32,517814.80,1600.84
860246.06,517814.77,1600.55
860243.73,517814.71,1600.52
860241.43,517814.69,1600.45
860229.87,517814.49,1599.99
860227.50,517814.44,1600.48
860225.21,517814.41,1600.25
860224.66,517840.85,1601.04
860226.86,517840.88,1601.07
860229.13,517840.90,1601.21
860231.42,517840.93,1601.17
860233.72,517840.99,1601.04
860236.02,517841.01,1601.17
860238.25,517841.04,1601.34
860240.55,517841.10,1601.50
860242.85,517841.13,1601.44
860247.42,517841.21,1601.57
860249.71,517841.24,1601.44
860272.47,517841.60,1602.03
860277.17,517841.68,1601.76
860279.43,517841.71,1601.73
860290.89,517841.88,1601.40
860293.16,517841.94,1601.73
860295.42,517841.96,1601.80
860297.72,517841.99,1601.96
860299.99,517842.02,1602.19
860302.32,517842.07,1601.70
860304.71,517842.13,1601.37
860307.05,517842.15,1601.34
860309.31,517842.18,1601.60
860311.58,517842.21,1601.63
860313.91,517842.27,1601.11
860325.50,517842.46,1601.07
860327.73,517842.49,1601.21
860330.03,517842.54,1601.14
860332.36,517842.57,1601.11
860334.66,517842.60,1601.11
860336.96,517842.65,1601.04
860339.29,517842.68,1601.07
860341.56,517842.71,1601.17
860343.86,517842.76,1601.30
860346.19,517842.79,1601.24
860348.45,517842.85,1601.24
860350.82,517842.87,1601.21
860353.05,517842.90,1601.21
860355.38,517842.96,1601.04
860225.30,517837.12,1601.07
860227.63,517837.18,1600.98
860229.90,517837.20,1601.07
860234.62,517837.28,1600.45
860236.79,517837.31,1601.07
860239.02,517837.34,1601.44
860241.26,517837.37,1601.63
860266.38,517837.79,1601.96
860273.34,517837.90,1601.67
860275.54,517837.93,1601.93
860277.87,517837.99,1601.93
860293.96,517838.20,1601.47
860296.22,517838.26,1601.57
860298.49,517838.29,1601.83
860300.79,517838.31,1602.03
860303.15,517838.37,1601.50
860305.55,517838.39,1600.94
860307.85,517838.45,1601.11
860309.98,517838.48,1601.73
860312.35,517838.51,1601.70
860323.97,517838.70,1601.30
860326.30,517838.76,1601.27
860328.60,517838.78,1601.17
860330.96,517838.81,1601.01
860333.23,517838.87,1601.04
860335.53,517838.89,1600.94
860337.73,517838.92,1601.11
860340.03,517838.98,1601.04
860342.33,517839.01,1601.27
860344.62,517839.03,1601.24
860346.96,517839.09,1601.21
860349.29,517839.11,1601.07
860351.55,517839.17,1601.11
860353.92,517839.20,1601.11
860356.22,517839.22,1601.04
860226.04,517832.66,1600.98
860228.24,517832.73,1601.01
860230.58,517832.75,1600.91
860232.91,517832.78,1600.68
860237.47,517832.86,1600.91
860239.67,517832.89,1601.14
860242.00,517832.95,1601.21
860244.20,517832.98,1601.21
860246.57,517833.00,1601.07
860262.46,517833.29,1601.70
860264.69,517833.32,1601.73
860267.02,517833.34,1601.57
860269.39,517833.40,1601.60
860271.69,517833.42,1601.67
860273.95,517833.48,1601.67
860278.52,517833.50,1601.86
860280.78,517833.56,1601.70
860292.31,517833.76,1601.40
860294.64,517833.78,1601.53
860296.90,517833.81,1601.57
860299.17,517833.87,1601.57
860301.40,517833.90,1601.63
860303.77,517833.92,1601.73
860306.00,517833.95,1602.03
860308.27,517834.01,1602.09
860310.63,517834.03,1602.09
860312.96,517834.09,1601.53
860315.29,517834.12,1601.44
860319.99,517834.20,1601.24
860322.32,517834.25,1601.24
860324.59,517834.28,1601.24
860326.88,517834.31,1601.24
860329.12,517834.37,1601.17
860331.48,517834.39,1601.14
860333.88,517834.45,1601.11
860336.11,517834.48,1601.07
860338.41,517834.50,1600.98
860340.71,517834.56,1600.98
860342.88,517834.59,1601.50
860345.21,517834.62,1601.40
860347.57,517834.67,1601.24
860349.87,517834.70,1601.34
860352.20,517834.72,1601.30
860354.53,517834.78,1601.17
860356.86,517834.81,1601.17
860224.48,517827.92,1601.04
860229.08,517827.97,1601.11
860231.38,517828.03,1601.07
860233.74,517828.06,1600.78
860236.04,517828.11,1600.62
860238.27,517828.14,1601.04
860244.97,517828.26,1601.34
860254.13,517828.40,1601.53
860263.33,517828.53,1601.70
860265.59,517828.59,1601.63
860267.89,517828.62,1601.67
860270.16,517828.65,1601.76
860272.49,517828.70,1601.70
860274.82,517828.73,1601.57
860279.35,517828.78,1601.67
860297.64,517829.09,1601.73
860299.97,517829.12,1601.63
860302.34,517829.17,1601.50
860304.64,517829.20,1601.50
860306.93,517829.23,1601.60
860309.23,517829.28,1601.70
860311.47,517829.31,1601.86
860313.86,517829.37,1601.53
860316.10,517829.40,1601.73
860318.43,517829.42,1601.57
860320.69,517829.48,1601.40
860322.96,517829.51,1601.50
860325.19,517829.54,1601.83
860327.49,517829.60,1601.70
860329.92,517829.62,1601.44
860332.22,517829.68,1601.40
860334.52,517829.70,1601.37
860336.85,517829.73,1601.37
860339.15,517829.79,1601.30
860341.48,517829.81,1601.27
860343.78,517829.87,1601.30
860346.04,517829.90,1601.40
860348.41,517829.92,1601.34
860350.61,517829.98,1601.44
860352.94,517830.01,1601.44
860355.33,517830.03,1601.40
860225.02,517824.06,1600.58
860236.45,517824.26,1600.58
860238.68,517824.29,1600.88
860240.94,517824.32,1601.11
860243.21,517824.38,1601.21
860252.44,517824.51,1601.24
860254.73,517824.54,1601.21
860256.97,517824.60,1601.34
860261.40,517824.66,1601.50
860263.67,517824.68,1601.83
860266.03,517824.74,1601.57
860268.26,517824.77,1601.70
860270.59,517824.79,1601.73
860272.89,517824.85,1601.60
860275.19,517824.88,1601.73
860277.49,517824.90,1601.73
860279.72,517824.93,1601.83
860293.58,517825.15,1601.63
860295.84,517825.18,1601.80
860298.18,517825.24,1601.76
860300.54,517825.26,1601.67
860302.77,517825.29,1601.57
860305.01,517825.35,1601.67
860307.27,517825.38,1601.73
860309.60,517825.40,1601.70
860311.90,517825.46,1601.73
860314.10,517825.49,1601.89
860316.47,517825.55,1601.67
860318.76,517825.57,1601.63
860321.06,517825.60,1601.44
860323.43,517825.65,1601.53
860327.96,517825.71,1601.63
860330.32,517825.76,1601.30
860334.85,517825.82,1601.73
860337.19,517825.88,1601.50
860339.52,517825.90,1601.50
860341.82,517825.96,1601.47
860344.15,517825.98,1601.53
860346.48,517826.01,1601.47
860348.74,517826.07,1601.44
860351.08,517826.09,1601.50
860353.37,517826.12,1601.80
860230.79,517819.68,1600.52
860233.09,517819.74,1600.29
860239.95,517819.85,1600.68
860242.18,517819.88,1600.91
860244.45,517819.91,1600.84
860246.65,517819.94,1600.94
860264.87,517820.25,1601.67
860267.14,517820.27,1601.73
860269.40,517820.30,1601.89
860271.80,517820.36,1601.53
860274.07,517820.38,1601.53
860276.23,517820.41,1601.86
860292.39,517820.66,1601.60
860294.65,517820.72,1601.73
860296.95,517820.75,1601.80
860299.25,517820.77,1601.76
860301.58,517820.83,1601.80
860303.88,517820.86,1601.83
860306.11,517820.88,1601.86
860308.44,517820.94,1601.86
860310.78,517820.97,1601.83
860313.01,517820.99,1601.99
860315.34,517821.05,1601.73
860329.10,517821.27,1601.93
860331.46,517821.33,1601.73
860333.76,517821.36,1601.70
860336.06,517821.38,1601.70
860338.39,517821.44,1601.70
860340.66,517821.47,1601.70
860343.02,517821.52,1601.67
860345.32,517821.55,1601.67
860347.62,517821.58,1601.76
860349.88,517821.64,1601.80
860352.18,517821.66,1601.70
860354.58,517821.68,1601.70
860356.81,517821.75,1601.67
860226.58,517815.32,1600.42
860228.88,517815.34,1600.19
860242.64,517815.60,1600.45
860244.87,517815.63,1600.62
860247.14,517815.65,1600.78
860253.93,517815.77,1601.17
860258.46,517815.85,1601.30
860260.73,517815.88,1601.40
860265.29,517815.97,1601.60
860267.49,517816.00,1601.76
860269.79,517816.02,1601.89
860272.12,517816.08,1601.93
860278.99,517816.16,1601.89
860281.32,517816.18,1601.96
860283.58,517816.24,1601.70
860285.75,517816.27,1601.89
860288.08,517816.30,1601.80
860290.45,517816.36,1601.80
860292.74,517816.38,1601.86
860294.98,517816.41,1601.89
860297.24,517816.47,1601.99
860299.64,517816.49,1602.06
860301.94,517816.52,1602.03
860304.17,517816.58,1602.09
860306.47,517816.61,1602.06
860308.77,517816.63,1601.99
860311.17,517816.69,1601.89
860313.40,517816.71,1602.03
860315.70,517816.77,1601.89
860317.93,517816.80,1601.99
860320.26,517816.83,1602.09
860322.56,517816.89,1602.45
860324.86,517816.91,1602.03
860327.12,517816.94,1602.09
860329.39,517817.00,1602.19
860331.72,517817.02,1602.09
860334.09,517817.08,1601.89
860336.35,517817.11,1601.93
860338.72,517817.16,1601.80
860341.01,517817.19,1601.83
860343.31,517817.22,1601.83
860345.64,517817.27,1601.80
860347.91,517817.30,1601.96
860350.17,517817.33,1602.29
860352.62,517811.51,1602.26
860350.32,517811.48,1602.06
860348.02,517811.42,1601.89
860345.69,517811.40,1602.09
860343.32,517811.34,1601.96
860341.03,517811.31,1601.86
860336.30,517811.23,1602.09
860329.27,517811.09,1602.06
860326.94,517811.07,1602.32
860324.51,517811.02,1602.45
860322.18,517810.99,1602.03
860319.85,517810.93,1601.76
860310.45,517810.77,1602.12
860305.82,517810.69,1602.09
860303.46,517810.69,1602.26
860298.80,517810.61,1602.22
860296.50,517810.55,1602.03
860294.20,517810.53,1602.06
860291.84,517810.47,1602.22
860289.47,517810.45,1602.09
860287.27,517810.42,1601.80
860284.91,517810.36,1601.96
860282.58,517810.34,1601.83
860280.15,517810.28,1602.32
860277.85,517810.25,1602.06
860275.61,517810.19,1601.99
860273.32,517810.17,1601.60
860270.92,517810.15,1601.57
860268.65,517810.09,1601.60
860266.29,517810.06,1601.60
860264.09,517810.00,1601.53
860261.76,517809.97,1601.17
860259.39,517809.92,1601.14
860257.13,517809.89,1601.14
860254.83,517809.87,1601.07
860252.53,517809.81,1600.91
860250.17,517809.78,1600.84
860245.57,517809.70,1600.65
860243.24,517809.67,1600.39
860241.00,517809.61,1600.29
860238.64,517809.59,1600.52
860229.38,517809.42,1600.52
860227.11,517809.39,1600.16
860356.85,517807.47,1602.12
860354.46,517807.44,1602.22
860352.09,517807.39,1602.16
860349.89,517807.36,1601.89
860347.50,517807.30,1601.99
860345.20,517807.28,1601.86
860342.90,517807.22,1601.89
860340.50,517807.20,1601.96
860338.14,517807.14,1602.03
860335.74,517807.12,1602.16
860333.31,517807.06,1602.35
860331.04,517807.03,1602.22
860328.71,517806.98,1602.12
860326.28,517806.96,1602.19
860323.98,517806.90,1602.09
860321.72,517806.87,1601.76
860319.35,517806.81,1602.03
860316.92,517806.76,1602.22
860314.56,517806.73,1602.26
860307.57,517806.59,1602.12
860305.17,517806.57,1602.39
860302.97,517806.57,1602.12
860300.67,517806.52,1602.16
860298.31,517806.49,1602.06
860295.97,517806.43,1602.06
860293.58,517806.41,1602.03
860291.21,517806.35,1602.09
860288.85,517806.30,1602.52
860286.49,517806.27,1602.62
860284.32,517806.24,1602.22
860281.99,517806.19,1602.19
860279.62,517806.16,1602.16
860277.36,517806.10,1601.89
860275.09,517806.08,1601.57
860272.79,517806.05,1601.57
860270.43,517805.99,1601.53
860268.06,517805.97,1601.50
860265.86,517805.91,1601.17
860263.53,517805.88,1601.21
860261.30,517805.82,1601.14
860258.90,517805.80,1601.11
860256.54,517805.74,1601.24
860254.34,517805.71,1600.81
860251.97,517805.69,1600.75
860245.04,517805.55,1600.65
860242.84,517805.52,1600.25
860240.48,517805.46,1600.22
860238.18,517805.43,1600.12
860235.82,517805.38,1600.29
860226.59,517805.24,1600.16
860356.32,517803.15,1602.22
860353.93,517803.13,1602.19
860351.56,517803.07,1602.32
860349.27,517803.05,1602.26
860346.93,517802.99,1601.96
860344.60,517802.96,1601.89
860342.27,517802.91,1601.96
860339.94,517802.88,1602.12
860337.51,517802.83,1602.26
860335.11,517802.80,1602.26
860330.51,517802.72,1602.16
860328.18,517802.66,1602.12
860325.82,517802.64,1602.06
860323.49,517802.58,1602.16
860321.19,517802.59,1602.22
860318.76,517802.50,1602.12
860316.43,517802.47,1601.99
860309.43,517802.33,1602.09
860307.04,517802.31,1602.16
860304.74,517802.25,1602.26
860302.44,517802.26,1602.06
860300.14,517802.23,1602.12
860297.81,517802.18,1602.06
860295.45,517802.15,1601.96
860293.18,517802.09,1601.93
860290.75,517802.07,1602.16
860286.02,517801.99,1602.55
860281.42,517801.90,1602.26
860279.16,517801.84,1601.96
860276.89,517801.82,1601.53
860274.59,517801.79,1601.70
860272.30,517801.73,1601.47
860270.00,517801.71,1601.30
860267.63,517801.65,1601.30
860265.27,517801.63,1601.27
860260.74,517801.54,1600.94
860258.44,517801.51,1600.78
860256.07,517801.46,1600.68
860253.74,517801.43,1600.98
860251.48,517801.37,1600.98
860249.21,517801.35,1600.58
860246.91,517801.32,1600.48
860244.55,517801.26,1600.42
860242.25,517801.24,1600.39
860239.95,517801.18,1600.19
860237.65,517801.15,1599.93
860355.39,517798.42,1602.03
860352.99,517798.37,1602.26
860350.66,517798.34,1601.86
860348.33,517798.28,1602.12
860345.96,517798.26,1602.22
860343.73,517798.23,1601.80
860341.37,517798.18,1601.96
860338.87,517798.12,1602.35
860336.64,517798.10,1602.19
860334.34,517798.04,1602.09
860332.01,517798.01,1602.12
860329.68,517797.95,1602.12
860327.28,517797.93,1602.09
860325.08,517797.90,1601.89
860322.65,517797.88,1602.06
860320.28,517797.79,1602.12
860317.95,517797.77,1602.03
860315.56,517797.71,1602.06
860313.26,517797.68,1602.26
860310.86,517797.63,1602.22
860308.53,517797.60,1602.16
860306.26,517797.54,1602.09
860303.93,517797.52,1602.03
860301.67,517797.52,1601.99
860299.30,517797.47,1601.93
860296.94,517797.44,1601.96
860294.67,517797.38,1601.89
860292.31,517797.36,1601.80
860289.94,517797.30,1601.83
860280.65,517797.14,1601.63
860276.02,517797.05,1601.76
860273.75,517797.03,1601.40
860271.39,517796.97,1601.53
860264.36,517796.86,1601.44
860262.03,517796.84,1601.34
860259.86,517796.78,1600.88
860257.44,517796.75,1601.04
860255.14,517796.69,1600.88
860252.77,517796.67,1601.01
860250.54,517796.61,1600.75
860243.64,517796.50,1600.22
860241.31,517796.47,1600.32
860239.05,517796.41,1600.09
860236.75,517796.39,1600.02
860355.43,517794.48,1602.22
860353.19,517794.42,1601.99
860350.86,517794.40,1601.89
860348.43,517794.34,1601.93
860346.17,517794.32,1601.89
860343.80,517794.26,1601.93
860341.50,517794.23,1601.99
860339.14,517794.18,1602.03
860336.74,517794.15,1601.99
860334.44,517794.10,1601.99
860332.11,517794.07,1602.03
860329.75,517794.01,1602.03
860327.42,517793.99,1601.99
860325.09,517793.93,1602.03
860322.76,517793.94,1601.96
860320.26,517793.85,1602.09
860317.96,517793.83,1601.89
860315.73,517793.77,1601.89
860313.26,517793.75,1602.16
860310.93,517793.69,1602.06
860308.63,517793.66,1601.99
860306.33,517793.60,1601.96
860304.01,517793.61,1601.96
860301.61,517793.56,1601.89
860299.34,517793.53,1601.83
860296.98,517793.47,1601.89
860294.61,517793.45,1601.83
860292.35,517793.39,1601.76
860282.96,517793.22,1601.89
860275.96,517793.12,1601.89
860273.73,517793.09,1601.47
860271.40,517793.03,1601.34
860264.53,517792.92,1600.75
860255.21,517792.75,1600.68
860239.09,517792.48,1600.19
860236.72,517792.45,1600.32
860232.12,517792.37,1599.99
860229.83,517792.31,1599.83
860356.90,517790.17,1602.39
860354.63,517790.14,1602.06
860352.34,517790.12,1601.86
860349.94,517790.06,1601.99
860347.61,517790.04,1602.03
860345.28,517789.98,1602.03
860342.91,517789.92,1602.22
860338.22,517789.84,1602.16
860335.92,517789.81,1601.96
860333.59,517789.79,1602.06
860331.29,517789.73,1601.96
860324.33,517789.62,1601.93
860321.93,517789.60,1601.83
860319.66,517789.57,1601.89
860317.17,517789.49,1601.89
860314.77,517789.46,1602.03
860312.44,517789.41,1602.16
860310.11,517789.38,1601.96
860307.78,517789.32,1601.96
860305.48,517789.30,1601.89
860303.18,517789.27,1601.86
860300.85,517789.25,1601.83
860282.26,517788.91,1601.47
860279.83,517788.86,1601.67
860277.50,517788.83,1601.99
860275.17,517788.78,1601.76
860272.90,517788.75,1601.53
860270.67,517788.72,1601.21
860268.34,517788.66,1601.14
860265.97,517788.64,1601.27
860263.58,517788.58,1601.17
860254.48,517788.45,1600.68
860252.12,517788.39,1600.55
860249.85,517788.36,1600.55
860238.29,517788.17,1600.32
860235.96,517788.11,1600.12
860233.66,517788.08,1599.86
860231.36,517788.03,1599.76
860229.00,517788.00,1599.73
860226.64,517787.94,1600.12
860356.49,517785.56,1601.89
860354.16,517785.53,1601.93
860351.83,517785.51,1602.03
860349.46,517785.45,1602.03
860347.07,517785.39,1602.29
860344.77,517785.37,1602.09
860342.37,517785.31,1602.09
860340.01,517785.29,1602.09
860337.71,517785.23,1602.03
860335.41,517785.20,1602.06
860333.08,517785.18,1602.12
860330.71,517785.12,1601.96
860328.35,517785.10,1601.99
860326.12,517785.04,1601.57
860323.75,517785.05,1601.86
860321.39,517784.96,1601.99
860319.03,517784.93,1601.80
860314.36,517784.85,1601.76
860311.96,517784.79,1601.96
860307.30,517784.71,1601.86
860300.37,517784.63,1601.67
860298.08,517784.61,1601.57
860281.72,517784.30,1601.57
860279.42,517784.28,1601.50
860277.09,517784.22,1601.57
860274.86,517784.19,1601.40
860272.50,517784.17,1601.37
860270.20,517784.11,1601.21
860267.83,517784.09,1601.07
860263.14,517784.00,1601.11
860260.84,517783.95,1600.94
860258.61,517783.92,1600.71
860256.24,517783.89,1600.68
860253.94,517783.83,1600.52
860251.68,517783.81,1600.48
860249.38,517783.75,1600.35
860247.11,517783.72,1600.39
860244.75,517783.70,1600.32
860242.35,517783.64,1600.48
860237.79,517783.56,1600.29
860235.49,517783.53,1600.09
860233.16,517783.47,1599.96
860230.86,517783.45,1600.02
860228.49,517783.39,1600.19
860226.10,517783.37,1600.35
860355.79,517781.08,1601.76
860346.34,517780.92,1601.93
860344.07,517780.89,1601.83
860341.77,517780.83,1601.83
860339.41,517780.81,1601.99
860337.01,517780.76,1602.26
860334.55,517780.70,1602.49
860332.22,517780.68,1602.35
860330.05,517780.65,1601.80
860327.78,517780.59,1601.50
860325.32,517780.57,1601.76
860322.99,517780.51,1601.76
860320.62,517780.48,1601.73
860318.26,517780.43,1601.89
860315.93,517780.40,1601.89
860313.69,517780.34,1601.70
860311.30,517780.32,1601.76
860308.93,517780.26,1601.57
860306.67,517780.27,1601.50
860304.30,517780.21,1601.63
860302.07,517780.18,1601.57
860299.67,517780.13,1601.57
860297.28,517780.10,1601.70
860292.65,517780.02,1601.86
860283.35,517779.85,1601.57
860280.99,517779.83,1601.57
860278.76,517779.77,1601.34
860276.36,517779.75,1601.34
860274.06,517779.69,1601.11
860271.70,517779.66,1601.17
860269.43,517779.64,1601.01
860267.17,517779.58,1601.04
860264.77,517779.55,1600.98
860262.44,517779.50,1600.98
860260.20,517779.47,1600.78
860257.84,517779.41,1600.91
860255.57,517779.39,1600.62
860253.28,517779.36,1600.62
860250.98,517779.30,1600.58
860248.65,517779.28,1600.55
860246.25,517779.22,1600.55
860243.95,517779.19,1600.39
860241.68,517779.13,1600.22
860239.35,517779.11,1600.25
860237.02,517779.05,1600.29
860234.66,517779.03,1600.29
860232.42,517779.00,1600.02
860230.13,517778.94,1600.02
860227.70,517778.92,1600.32
860225.43,517778.86,1600.22
860225.47,517810.40,1600.09
860227.74,517810.42,1600.29
860236.67,517810.57,1600.84
860239.07,517810.62,1600.52
860241.40,517810.65,1600.29
860243.63,517810.68,1600.45
860245.90,517810.74,1600.62
860248.23,517810.76,1600.65
860250.49,517810.79,1600.81
860252.76,517810.82,1601.07
860255.03,517810.88,1601.11
860257.32,517810.90,1601.17
860259.59,517810.96,1601.14
860261.86,517810.99,1601.21
860264.12,517811.02,1601.34
860266.32,517811.05,1601.57
860268.59,517811.10,1601.63
860270.89,517811.13,1601.60
860273.18,517811.16,1601.63
860275.42,517811.22,1601.99
860277.68,517811.21,1602.06
860279.95,517811.24,1602.29
860282.31,517811.30,1601.83
860284.64,517811.32,1601.80
860286.94,517811.38,1601.86
860289.21,517811.41,1601.93
860291.47,517811.43,1602.16
860293.77,517811.46,1602.09
860296.10,517811.52,1602.03
860298.37,517811.54,1602.22
860300.60,517811.57,1602.35
860305.23,517811.66,1602.26
860307.53,517811.71,1601.99
860309.83,517811.74,1602.03
860312.13,517811.77,1601.99
860319.06,517811.91,1601.89
860321.35,517811.94,1601.99
860323.55,517811.96,1602.45
860325.89,517812.02,1602.39
860328.22,517812.05,1602.16
860330.55,517812.07,1602.19
860341.97,517812.27,1602.16
860344.34,517812.33,1602.19
860346.67,517812.35,1601.99
860348.97,517812.41,1601.96
860351.17,517812.44,1602.26
860225.98,517806.64,1600.09
860228.18,517806.67,1600.45
860235.17,517806.78,1600.12
860237.37,517806.81,1600.45
860239.67,517806.86,1600.29
860241.97,517806.89,1600.25
860244.20,517806.92,1600.55
860253.36,517807.09,1600.84
860255.60,517807.12,1601.17
860257.86,517807.14,1601.24
860260.19,517807.20,1601.21
860262.46,517807.23,1601.17
860266.99,517807.32,1601.40
860269.16,517807.35,1601.57
860276.09,517807.46,1601.57
860278.25,517807.45,1602.09
860280.52,517807.48,1602.29
860282.85,517807.54,1602.16
860285.15,517807.56,1602.22
860287.45,517807.59,1602.22
860289.74,517807.65,1602.22
860292.08,517807.67,1602.06
860294.37,517807.73,1602.06
860296.64,517807.76,1602.09
860298.97,517807.78,1602.09
860301.30,517807.84,1602.26
860303.57,517807.87,1602.35
860305.83,517807.90,1602.32
860308.03,517807.92,1602.32
860312.73,517808.01,1602.12
860314.96,517808.07,1602.35
860317.33,517808.09,1602.12
860319.63,517808.15,1601.99
860322.06,517808.17,1601.63
860324.26,517808.20,1602.16
860326.46,517808.23,1602.26
860328.75,517808.29,1602.12
860331.02,517808.32,1602.19
860333.32,517808.34,1602.35
860335.65,517808.40,1602.22
860337.98,517808.42,1602.06
860340.35,517808.48,1601.86
860342.58,517808.51,1602.09
860344.98,517808.56,1601.89
860347.24,517808.59,1602.03
860349.51,517808.62,1602.06
860351.81,517808.68,1602.26
860354.17,517808.70,1602.29
860356.53,517808.73,1602.12
860226.75,517801.99,1599.76
860235.88,517802.13,1600.06
860238.18,517802.15,1600.06
860240.44,517802.21,1600.25
860242.64,517802.24,1600.39
860244.84,517802.27,1600.58
860247.21,517802.29,1600.42
860249.44,517802.36,1600.71
860251.71,517802.38,1600.88
860253.97,517802.41,1601.01
860256.34,517802.47,1600.75
860258.60,517802.49,1600.88
860260.87,517802.52,1600.94
860267.73,517802.63,1601.17
860269.96,517802.69,1601.47
860272.16,517802.72,1601.53
860274.49,517802.75,1601.57
860276.79,517802.81,1601.76
860279.02,517802.80,1601.93
860281.19,517802.83,1602.22
860285.75,517802.88,1602.71
860290.42,517802.97,1602.26
860292.72,517803.03,1601.96
860295.01,517803.05,1601.96
860297.31,517803.11,1602.06
860299.65,517803.13,1602.06
860301.94,517803.16,1602.12
860304.24,517803.22,1602.22
860306.48,517803.25,1602.32
860308.84,517803.27,1602.19
860311.07,517803.33,1602.45
860317.94,517803.44,1602.09
860320.20,517803.47,1602.22
860322.50,517803.50,1602.19
860324.96,517803.55,1602.06
860327.23,517803.58,1602.16
860329.46,517803.64,1602.06
860331.76,517803.66,1602.42
860334.02,517803.69,1602.49
860336.39,517803.75,1602.19
860338.69,517803.77,1602.19
860340.95,517803.83,1602.03
860343.32,517803.86,1601.93
860345.65,517803.92,1601.93
860347.98,517803.94,1601.96
860352.58,517804.03,1602.32
860354.91,517804.05,1602.16
860238.90,517797.93,1599.99
860241.13,517797.96,1600.25
860243.43,517797.98,1600.35
860245.73,517798.04,1600.29
860248.02,517798.07,1600.52
860250.22,517798.10,1600.68
860252.39,517798.13,1600.91
860254.76,517798.18,1600.91
860257.05,517798.21,1601.01
860259.35,517798.27,1600.84
860261.55,517798.30,1601.04
860263.75,517798.33,1601.53
860266.05,517798.35,1601.63
860268.42,517798.41,1601.07
860270.65,517798.44,1601.50
860272.88,517798.47,1601.57
860275.08,517798.49,1601.60
860279.64,517798.55,1601.86
860291.14,517798.74,1601.89
860293.47,517798.77,1601.83
860295.74,517798.83,1601.93
860298.00,517798.85,1601.96
860300.36,517798.88,1601.99
860302.63,517798.94,1602.09
860304.96,517798.96,1602.12
860307.26,517798.99,1602.16
860309.49,517799.05,1602.32
860311.82,517799.08,1602.29
860314.02,517799.10,1602.29
860316.36,517799.16,1602.12
860318.65,517799.19,1602.16
860320.95,517799.25,1602.03
860323.25,517799.27,1602.12
860325.55,517799.30,1602.12
860327.88,517799.36,1602.09
860330.18,517799.38,1602.12
860332.45,517799.41,1602.26
860334.81,517799.47,1602.16
860337.04,517799.49,1602.26
860339.37,517799.55,1602.29
860341.74,517799.58,1601.96
860344.04,517799.60,1601.86
860346.30,517799.66,1602.03
860348.47,517799.69,1602.22
860350.87,517799.71,1602.12
860353.23,517799.77,1602.29
860355.46,517799.80,1602.32
860230.85,517793.59,1599.99
860237.61,517793.70,1600.32
860239.95,517793.73,1600.25
860242.21,517793.79,1600.45
860255.84,517793.98,1600.91
860258.17,517794.04,1600.98
860262.64,517794.10,1601.30
860271.73,517794.27,1601.30
860274.00,517794.29,1601.80
860292.29,517794.57,1601.80
860294.55,517794.60,1601.83
860296.88,517794.66,1601.89
860299.21,517794.68,1601.86
860301.48,517794.71,1601.93
860303.81,517794.77,1601.96
860306.08,517794.79,1601.99
860308.38,517794.82,1602.03
860310.61,517794.88,1602.09
860312.81,517794.91,1602.29
860315.21,517794.93,1602.03
860317.57,517794.99,1601.89
860319.84,517795.02,1602.19
860322.10,517795.08,1602.03
860328.96,517795.19,1602.22
860331.33,517795.21,1602.03
860333.66,517795.27,1602.03
860335.96,517795.29,1601.96
860338.26,517795.32,1602.09
860340.56,517795.38,1602.06
860342.92,517795.40,1601.86
860345.22,517795.46,1601.93
860347.48,517795.49,1601.93
860349.75,517795.52,1602.06
860352.11,517795.57,1601.93
860354.38,517795.60,1602.16
860356.61,517795.63,1602.22
860226.74,517789.06,1600.09
860229.00,517789.08,1599.83
860231.27,517789.14,1599.79
860233.53,517789.17,1599.96
860249.49,517789.42,1600.62
860251.79,517789.48,1600.55
860254.06,517789.51,1600.81
860256.35,517789.53,1600.81
860265.52,517789.71,1601.04
860267.68,517789.74,1601.27
860269.98,517789.76,1601.21
860274.41,517789.85,1601.63
860276.68,517789.88,1601.99
860283.61,517789.96,1601.73
860297.37,517790.18,1601.99
860299.73,517790.23,1601.83
860302.03,517790.26,1601.89
860304.30,517790.32,1601.93
860306.56,517790.35,1601.93
860308.83,517790.37,1601.99
860311.16,517790.43,1602.06
860313.39,517790.46,1602.12
860315.69,517790.49,1601.99
860318.02,517790.54,1601.99
860320.32,517790.57,1601.89
860322.65,517790.63,1601.99
860324.98,517790.65,1601.93
860327.25,517790.68,1601.86
860329.58,517790.74,1601.93
860331.84,517790.76,1601.99
860334.14,517790.79,1602.03
860336.47,517790.85,1601.99
860338.74,517790.87,1602.12
860341.01,517790.90,1602.52
860343.34,517790.96,1602.19
860345.70,517790.98,1601.99
860348.03,517791.04,1601.99
860350.27,517791.07,1601.96
860352.63,517791.13,1601.86
860354.86,517791.15,1602.09
860225.18,517784.41,1600.32
860227.48,517784.44,1600.19
860229.81,517784.50,1600.09
860232.11,517784.52,1599.93
860234.44,517784.58,1599.99
860236.70,517784.61,1600.16
860238.94,517784.64,1600.32
860241.14,517784.67,1600.62
860243.44,517784.72,1600.45
860245.77,517784.75,1600.42
860250.43,517784.83,1600.35
860252.66,517784.86,1600.52
860254.93,517784.92,1600.52
860257.19,517784.95,1600.81
860259.43,517784.97,1600.81
860261.66,517785.00,1601.07
860266.29,517785.09,1600.84
860268.59,517785.14,1601.04
860270.79,517785.17,1601.27
860273.05,517785.20,1601.40
860275.35,517785.23,1601.53
860277.65,517785.29,1601.57
860279.88,517785.28,1601.60
860282.18,517785.31,1601.70
860300.54,517785.61,1601.67
860302.87,517785.67,1601.67
860305.20,517785.70,1601.57
860307.40,517785.73,1601.89
860309.73,517785.78,1601.86
860316.56,517785.90,1601.76
860318.86,517785.92,1601.63
860321.12,517785.95,1601.99
860323.46,517786.01,1601.70
860328.05,517786.09,1601.89
860330.32,517786.12,1601.89
860332.62,517786.14,1602.12
860334.92,517786.20,1602.03
860337.25,517786.23,1601.99
860339.55,517786.25,1602.12
860341.81,517786.31,1602.19
860344.14,517786.34,1602.12
860346.41,517786.40,1602.19
860348.77,517786.42,1602.09
860351.10,517786.45,1601.99
860353.40,517786.51,1601.93
860355.70,517786.53,1601.86
860225.97,517780.32,1600.25
860228.17,517780.35,1600.29
860230.50,517780.41,1600.02
860232.80,517780.43,1600.06
860235.10,517780.49,1600.29
860237.43,517780.52,1600.32
860239.63,517780.54,1600.42
860241.89,517780.57,1600.48
860244.26,517780.63,1600.22
860246.49,517780.66,1600.48
860248.72,517780.68,1600.55
860250.92,517780.75,1600.65
860253.26,517780.77,1600.62
860255.59,517780.80,1600.62
860257.79,517780.86,1600.88
860260.12,517780.88,1600.81
860262.38,517780.91,1601.07
860264.65,517780.97,1601.01
860266.95,517781.00,1601.07
860269.25,517781.02,1601.04
860271.55,517781.08,1601.11
860273.84,517781.11,1601.24
860276.04,517781.14,1601.50
860278.38,517781.19,1601.50
860280.64,517781.22,1601.53
860282.94,517781.21,1601.70
860294.23,517781.42,1602.09
860296.57,517781.44,1601.93
860298.90,517781.50,1601.76
860301.23,517781.52,1601.73
860303.49,517781.55,1601.80
860305.89,517781.61,1601.50
860308.12,517781.63,1601.53
860310.36,517781.66,1601.86
860312.72,517781.72,1602.03
860314.99,517781.75,1601.76
860317.25,517781.77,1601.99
860319.52,517781.83,1601.96
860321.82,517781.86,1601.86
860324.15,517781.88,1601.80
860326.48,517781.94,1601.63
860328.88,517781.96,1601.63
860331.08,517782.03,1602.09
860333.24,517782.06,1602.35
860335.57,517782.08,1602.29
860337.91,517782.11,1602.16
860340.27,517782.16,1601.99
860342.60,517782.19,1601.89
860344.87,517782.25,1602.03
860354.09,517782.38,1602.19
860356.36,517782.44,1601.83
860355.57,517777.02,1601.73
860346.27,517776.85,1602.09
860343.94,517776.83,1602.03
860336.78,517776.69,1602.16
860334.45,517776.67,1602.19
860332.15,517776.61,1601.96
860329.95,517776.58,1601.47
860327.65,517776.55,1601.27
860325.16,517776.50,1601.57
860322.86,517776.48,1601.57
860320.50,517776.42,1601.67
860318.13,517776.36,1601.93
860315.80,517776.34,1601.76
860313.44,517776.28,1601.70
860311.14,517776.25,1601.76
860308.81,517776.23,1601.53
860299.45,517776.10,1601.70
860297.05,517776.04,1601.76
860294.75,517776.02,1601.76
860292.39,517775.96,1601.89
860290.02,517775.90,1601.83
860287.79,517775.87,1601.67
860285.49,517775.85,1601.57
860283.23,517775.79,1601.44
860280.90,517775.76,1601.44
860278.53,517775.71,1601.24
860273.97,517775.65,1601.11
860271.50,517775.60,1601.24
860269.14,517775.54,1601.40
860266.87,517775.52,1601.14
860264.64,517775.49,1600.94
860262.31,517775.43,1600.91
860259.98,517775.41,1600.81
860257.71,517775.38,1600.58
860255.35,517775.32,1600.81
860253.05,517775.30,1600.58
860250.72,517775.24,1600.25
860248.45,517775.21,1600.19
860246.09,517775.16,1600.65
860243.72,517775.13,1600.55
860241.46,517775.07,1600.35
860239.16,517775.05,1600.29
860236.86,517775.02,1600.25
860234.56,517774.96,1600.32
860232.20,517774.90,1600.35
860229.83,517774.88,1600.45
860227.57,517774.85,1600.29
860354.89,517772.38,1601.96
860350.27,517772.33,1601.96
860347.87,517772.27,1602.16
860345.47,517772.22,1602.16
860343.17,517772.19,1602.19
860340.87,517772.17,1602.03
860338.57,517772.11,1601.96
860336.24,517772.08,1602.03
860333.81,517772.03,1602.06
860331.65,517772.00,1601.67
860329.28,517771.94,1601.44
860326.95,517771.92,1601.53
860324.55,517771.86,1601.73
860322.16,517771.84,1601.73
860319.86,517771.78,1601.60
860317.46,517771.76,1601.63
860315.16,517771.70,1601.60
860312.90,517771.67,1601.57
860310.47,517771.62,1601.67
860308.13,517771.59,1601.73
860305.84,517771.60,1601.50
860303.51,517771.54,1601.40
860301.21,517771.51,1601.47
860298.88,517771.46,1601.53
860296.54,517771.43,1601.50
860294.15,517771.38,1601.57
860291.75,517771.35,1601.67
860289.48,517771.29,1601.70
860287.09,517771.27,1601.67
860284.79,517771.21,1601.76
860282.49,517771.18,1601.53
860280.22,517771.13,1601.40
860277.96,517771.10,1601.37
860275.56,517771.04,1601.34
860273.23,517771.02,1601.37
860270.83,517770.96,1601.44
860268.57,517770.93,1601.30
860266.30,517770.91,1601.17
860263.87,517770.85,1601.47
860261.61,517770.83,1601.11
860259.34,517770.77,1600.84
860257.01,517770.74,1601.04
860254.78,517770.71,1600.88
860252.41,517770.66,1600.78
860250.08,517770.63,1600.81
860247.72,517770.58,1600.98
860245.42,517770.55,1600.78
860243.12,517770.49,1600.62
860240.82,517770.46,1600.48
860238.49,517770.41,1600.58
860236.16,517770.38,1600.65
860233.83,517770.32,1600.71
860231.53,517770.30,1600.71
860229.16,517770.24,1600.91
860226.90,517770.21,1600.62
860224.50,517770.19,1600.71
860356.59,517767.83,1602.03
860354.19,517767.77,1602.12
860351.93,517767.75,1601.96
860344.87,517767.64,1602.19
860342.53,517767.58,1601.99
860340.27,517767.56,1601.80
860337.97,517767.50,1601.67
860335.64,517767.47,1601.73
860333.27,517767.42,1601.83
860330.91,517767.39,1601.63
860328.65,517767.37,1601.63
860326.25,517767.31,1601.63
860323.88,517767.29,1601.60
860321.62,517767.26,1601.53
860319.19,517767.21,1601.50
860316.76,517767.15,1601.86
860314.46,517767.09,1601.60
860312.16,517767.07,1601.53
860309.86,517767.04,1601.50
860307.50,517766.98,1601.47
860305.20,517766.99,1601.24
860302.90,517766.93,1601.21
860300.47,517766.91,1601.34
860298.17,517766.85,1601.21
860295.81,517766.83,1601.37
860293.51,517766.77,1601.60
860291.15,517766.74,1601.53
860288.78,517766.69,1601.60
860284.12,517766.60,1601.86
860281.82,517766.58,1601.60
860279.46,517766.52,1601.60
860277.16,517766.50,1601.53
860274.89,517766.47,1601.50
860272.59,517766.41,1601.44
860270.26,517766.39,1601.37
860267.96,517766.33,1601.40
860265.66,517766.30,1601.24
860263.30,517766.24,1601.34
860260.97,517766.22,1601.27
860258.67,517766.16,1601.24
860256.31,517766.14,1601.17
860253.94,517766.08,1601.50
860251.71,517766.05,1601.21
860249.31,517766.00,1601.30
860247.01,517765.97,1601.11
860244.75,517765.94,1601.01
860242.45,517765.88,1600.84
860240.12,517765.86,1600.71
860237.75,517765.80,1600.94
860235.42,517765.78,1600.94
860233.09,517765.72,1600.71
860230.79,517765.69,1600.75
860228.53,517765.67,1600.75
860226.19,517765.61,1600.78
860356.07,517763.81,1601.89
860353.74,517763.75,1602.09
860351.44,517763.73,1601.99
860349.07,517763.67,1601.99
860346.71,517763.65,1601.76
860344.48,517763.58,1601.63
860342.11,517763.56,1601.63
860339.75,517763.50,1601.53
860337.45,517763.48,1601.53
860335.08,517763.42,1601.63
860332.75,517763.40,1601.70
860330.39,517763.34,1601.70
860328.03,517763.32,1601.60
860325.76,517763.26,1601.63
860323.36,517763.27,1601.57
860321.03,517763.21,1601.47
860318.60,517763.15,1601.73
860316.17,517763.10,1601.93
860313.94,517763.07,1601.83
860311.64,517763.01,1601.70
860309.31,517762.99,1601.50
860307.01,517762.96,1601.40
860304.68,517762.94,1601.44
860302.38,517762.91,1601.34
860300.02,517762.85,1601.14
860297.68,517762.83,1601.17
860295.42,517762.77,1601.21
860293.05,517762.75,1601.40
860290.72,517762.69,1601.44
860278.90,517762.47,1602.03
860276.67,517762.44,1601.67
860274.37,517762.42,1601.60
860272.10,517762.36,1601.44
860269.64,517762.34,1601.73
860267.41,517762.27,1601.47
860265.04,517762.25,1601.34
860262.68,517762.19,1601.27
860260.41,517762.17,1601.27
860258.05,517762.11,1601.44
860255.72,517762.09,1601.53
860253.42,517762.06,1601.24
860251.12,517762.00,1601.11
860248.89,517761.97,1601.04
860246.49,517761.92,1601.01
860244.16,517761.89,1601.14
860241.86,517761.83,1601.07
860239.50,517761.81,1601.01
860237.20,517761.75,1600.84
860234.87,517761.73,1600.94
860232.60,517761.70,1600.84
860230.27,517761.64,1600.91
860227.90,517761.58,1601.04
860225.64,517761.56,1600.75
860355.60,517759.53,1601.80
860353.21,517759.47,1601.89
860350.88,517759.44,1601.80
860348.55,517759.42,1601.73
860346.28,517759.36,1601.60
860343.98,517759.33,1601.53
860341.62,517759.28,1601.50
860339.29,517759.25,1601.47
860336.89,517759.20,1601.60
860334.62,517759.17,1601.57
860329.86,517759.09,1601.53
860327.56,517759.06,1601.47
860325.20,517759.01,1601.40
860322.80,517758.95,1601.67
860320.47,517758.93,1601.44
860318.17,517758.90,1601.47
860315.87,517758.84,1601.44
860313.48,517758.82,1601.44
860311.18,517758.76,1601.37
860308.81,517758.77,1601.47
860306.45,517758.71,1601.67
860304.08,517758.66,1602.03
860301.72,517758.63,1601.93
860299.45,517758.61,1601.63
860297.22,517758.54,1601.37
860294.82,517758.52,1601.44
860292.53,517758.46,1601.34
860287.86,517758.38,1601.53
860285.56,517758.35,1601.40
860283.20,517758.30,1601.47
860280.90,517758.27,1601.37
860278.50,517758.22,1601.60
860276.17,517758.19,1601.67
860273.84,517758.13,1601.50
860271.44,517758.11,1601.53
860269.11,517758.09,1601.63
860266.75,517758.03,1601.53
860264.52,517758.00,1601.40
860262.18,517757.94,1601.34
860259.85,517757.92,1601.24
860257.39,517757.86,1601.80
860255.12,517757.84,1601.57
860252.86,517757.78,1601.24
860250.53,517757.75,1601.21
860248.20,517757.69,1601.14
860246.00,517757.67,1600.91
860243.63,517757.64,1601.01
860241.37,517757.58,1601.07
860239.03,517757.56,1600.91
860236.67,517757.50,1600.94
860234.40,517757.47,1601.01
860232.01,517757.42,1601.11
860229.68,517757.39,1601.04
860227.38,517757.37,1600.91
860225.11,517757.31,1600.84
860354.94,517754.95,1601.99
860352.51,517754.90,1602.35
860350.24,517754.87,1602.16
860348.07,517754.84,1601.57
860345.77,517754.78,1601.57
860343.44,517754.76,1601.47
860341.01,517754.70,1601.50
860338.65,517754.68,1601.76
860326.96,517754.46,1601.60
860324.53,517754.43,1601.99
860322.20,517754.38,1601.63
860319.96,517754.35,1601.34
860317.57,517754.29,1601.37
860315.20,517754.27,1601.37
860312.94,517754.24,1601.30
860310.61,517754.18,1601.34
860308.21,517754.16,1601.70
860305.88,517754.14,1601.40
860303.55,517754.11,1601.70
860298.72,517754.00,1602.32
860296.42,517753.97,1602.09
860294.16,517753.95,1601.80
860291.86,517753.89,1601.70
860289.56,517753.86,1601.63
860287.16,517753.81,1601.70
860284.90,517753.78,1601.63
860282.60,517753.72,1601.50
860280.30,517753.70,1601.53
860278.00,517753.67,1601.40
860275.60,517753.61,1601.50
860273.24,517753.59,1601.67
860270.84,517753.53,1601.67
860268.51,517753.51,1601.57
860266.24,517753.45,1601.57
860261.71,517753.40,1600.84
860259.32,517753.34,1601.01
860256.82,517753.29,1601.89
860254.55,517753.26,1601.63
860252.22,517753.20,1601.44
860249.96,517753.18,1601.40
860247.69,517753.15,1601.14
860243.09,517753.06,1601.24
860240.73,517753.01,1601.24
860238.40,517752.98,1601.24
860236.07,517752.92,1601.37
860233.73,517752.90,1601.27
860231.44,517752.87,1601.14
860229.14,517752.82,1601.11
860226.87,517752.79,1601.01
860349.76,517750.00,1601.99
860345.13,517749.91,1601.93
860342.86,517749.88,1601.57
860340.56,517749.86,1601.67
860338.23,517749.80,1601.44
860335.90,517749.78,1601.50
860333.54,517749.72,1601.57
860331.11,517749.70,1601.63
860328.84,517749.64,1601.60
860326.38,517749.58,1601.93
860324.15,517749.56,1601.50
860321.81,517749.53,1601.47
860319.42,517749.48,1601.53
860317.15,517749.45,1601.57
860314.82,517749.39,1601.14
860312.46,517749.37,1601.17
860307.76,517749.32,1601.34
860305.40,517749.26,1601.47
860300.73,517749.18,1601.57
860298.43,517749.15,1601.67
860296.10,517749.13,1601.73
860293.74,517749.07,1601.93
860291.28,517749.02,1602.32
860289.04,517748.99,1601.93
860286.75,517748.96,1601.67
860284.38,517748.91,1601.60
860282.12,517748.88,1601.60
860279.82,517748.82,1601.57
860277.42,517748.80,1601.60
860275.09,517748.74,1601.60
860272.69,517748.72,1601.63
860256.44,517748.44,1601.80
860254.14,517748.38,1601.50
860251.90,517748.36,1601.37
860249.54,517748.30,1601.44
860247.24,517748.27,1601.37
860244.88,517748.25,1601.27
860242.58,517748.19,1601.30
860237.98,517748.11,1601.34
860235.68,517748.08,1601.24
860233.32,517748.02,1601.17
860231.02,517748.00,1601.17
860228.66,517747.94,1601.34
860226.32,517747.92,1601.07
860224.65,517776.00,1600.32
860226.92,517776.06,1600.35
860229.21,517776.08,1600.35
860231.51,517776.14,1600.32
860233.81,517776.17,1600.25
860236.11,517776.19,1600.25
860238.41,517776.25,1600.19
860240.71,517776.28,1600.25
860242.91,517776.31,1600.45
860245.14,517776.37,1600.55
860247.47,517776.39,1600.65
860249.80,517776.42,1600.25
860252.14,517776.47,1600.42
860254.43,517776.50,1600.71
860256.63,517776.53,1600.81
860258.87,517776.56,1600.91
860261.23,517776.61,1600.71
860263.50,517776.64,1600.94
860265.73,517776.70,1601.04
860267.93,517776.73,1601.14
860270.23,517776.76,1601.21
860272.53,517776.78,1601.37
860274.86,517776.84,1601.34
860277.19,517776.87,1600.91
860279.39,517776.89,1601.30
860281.65,517776.92,1601.47
860283.89,517776.95,1601.53
860286.25,517777.01,1601.60
860288.52,517777.03,1601.73
860290.72,517777.06,1601.83
860292.98,517777.09,1602.06
860295.28,517777.15,1602.03
860297.64,517777.17,1601.83
860299.98,517777.23,1601.80
860309.24,517777.36,1601.57
860311.50,517777.39,1601.83
860313.80,517777.45,1601.70
860316.10,517777.48,1601.86
860318.36,517777.50,1601.89
860320.73,517777.56,1601.67
860322.99,517777.59,1601.60
860325.20,517777.65,1601.73
860327.62,517777.67,1601.30
860329.86,517777.70,1601.44
860332.06,517777.76,1602.09
860334.36,517777.79,1602.26
860336.62,517777.81,1602.26
860338.99,517777.87,1602.09
860343.62,517777.95,1601.99
860345.95,517777.98,1601.99
860348.28,517778.00,1601.70
860224.93,517771.36,1600.75
860227.29,517771.38,1600.48
860229.43,517771.41,1600.88
860231.73,517771.47,1600.68
860234.03,517771.50,1600.62
860236.36,517771.56,1600.55
860238.69,517771.58,1600.52
860240.92,517771.61,1600.42
860243.19,517771.67,1600.58
860245.45,517771.70,1600.75
860247.75,517771.72,1600.78
860250.12,517771.78,1600.68
860252.35,517771.81,1600.84
860254.68,517771.83,1600.75
860261.51,517771.95,1601.11
860263.74,517771.97,1601.30
860266.01,517772.03,1601.14
860268.24,517772.06,1601.24
860270.54,517772.09,1601.50
860272.87,517772.14,1601.40
860275.10,517772.17,1601.30
860277.40,517772.20,1601.34
860279.70,517772.26,1601.37
860281.97,517772.25,1601.50
860284.26,517772.28,1601.60
860286.53,517772.34,1601.60
860288.83,517772.36,1601.76
860291.16,517772.42,1601.67
860293.43,517772.45,1601.63
860295.76,517772.47,1601.73
860298.06,517772.53,1601.63
860300.42,517772.56,1601.60
860302.72,517772.58,1601.57
860305.05,517772.64,1601.37
860307.25,517772.67,1601.63
860309.45,517772.70,1601.70
860311.78,517772.76,1601.67
860314.11,517772.78,1601.53
860316.35,517772.81,1601.76
860318.68,517772.87,1601.80
860320.98,517772.89,1601.63
860323.27,517772.92,1601.76
860325.64,517772.97,1601.60
860327.97,517773.00,1601.44
860330.30,517773.06,1601.37
860332.47,517773.09,1601.99
860334.73,517773.11,1602.26
860337.00,517773.14,1602.22
860339.27,517773.20,1602.03
860341.56,517773.23,1602.22
860343.80,517773.26,1602.39
860226.20,517766.99,1600.81
860228.47,517767.01,1600.81
860230.80,517767.07,1600.75
860233.00,517767.10,1600.81
860235.30,517767.13,1600.84
860237.60,517767.19,1600.84
860239.90,517767.21,1600.71
860242.20,517767.24,1600.75
860244.46,517767.30,1600.84
860246.69,517767.33,1600.88
860248.93,517767.35,1601.21
860251.19,517767.38,1601.17
860253.49,517767.44,1601.30
860255.72,517767.47,1601.27
860258.09,517767.49,1601.21
860260.35,517767.55,1601.24
860262.65,517767.58,1601.21
860264.95,517767.60,1601.40
860267.22,517767.66,1601.37
860269.55,517767.69,1601.34
860271.81,517767.71,1601.44
860274.11,517767.77,1601.40
860276.41,517767.80,1601.44
860278.64,517767.83,1601.50
860280.91,517767.89,1601.53
860283.11,517767.88,1601.70
860287.77,517767.97,1601.76
860290.07,517767.99,1601.57
860292.33,517768.02,1601.63
860294.67,517768.08,1601.50
860296.96,517768.10,1601.37
860299.30,517768.16,1601.37
860301.66,517768.18,1601.30
860303.99,517768.21,1601.24
860306.26,517768.27,1601.37
860308.46,517768.30,1601.63
860310.82,517768.32,1601.53
860313.09,517768.38,1601.60
860315.42,517768.41,1601.63
860317.68,517768.43,1601.60
860319.92,517768.49,1601.47
860322.22,517768.52,1601.57
860324.48,517768.55,1601.63
860326.81,517768.61,1601.63
860329.11,517768.63,1601.63
860331.41,517768.66,1601.63
860333.68,517768.72,1601.89
860336.01,517768.74,1601.80
860338.34,517768.77,1601.73
860340.60,517768.83,1601.89
860342.84,517768.85,1602.22
860352.10,517768.99,1601.96
860354.26,517769.05,1602.16
860356.63,517769.08,1602.03
860226.67,517763.13,1600.75
860228.97,517763.16,1600.88
860231.27,517763.22,1600.75
860233.50,517763.25,1600.88
860235.83,517763.27,1600.88
860238.13,517763.33,1600.98
860240.37,517763.36,1600.88
860242.53,517763.39,1601.11
860244.83,517763.41,1601.24
860247.20,517763.47,1601.07
860249.49,517763.50,1601.14
860251.79,517763.55,1601.17
860254.03,517763.58,1601.40
860256.39,517763.61,1601.27
860258.69,517763.67,1601.24
860260.89,517763.69,1601.40
860263.22,517763.72,1601.34
860265.49,517763.78,1601.30
860267.72,517763.81,1601.53
860269.98,517763.83,1601.50
860272.32,517763.89,1601.44
860274.58,517763.92,1601.63
860276.85,517763.95,1601.63
860279.15,517763.97,1601.83
860281.48,517764.03,1601.57
860283.87,517764.09,1601.11
860288.40,517764.11,1601.47
860290.70,517764.13,1601.47
860293.00,517764.19,1601.44
860295.33,517764.22,1601.37
860297.66,517764.27,1601.24
860299.96,517764.30,1601.14
860302.20,517764.33,1601.30
860304.40,517764.39,1601.27
860306.73,517764.41,1601.30
860309.03,517764.44,1601.47
860311.29,517764.47,1601.67
860313.59,517764.53,1601.76
860315.79,517764.56,1601.86
860318.12,517764.58,1601.93
860320.58,517764.63,1601.47
860322.82,517764.66,1601.53
860325.08,517764.72,1601.67
860327.32,517764.75,1601.63
860329.65,517764.77,1601.67
860331.91,517764.83,1601.73
860334.18,517764.86,1601.73
860336.57,517764.88,1601.57
860338.84,517764.94,1601.57
860341.17,517764.97,1601.67
860343.40,517765.00,1601.96
860345.74,517765.05,1601.73
860348.07,517765.08,1601.93
860350.30,517765.11,1602.03
860352.63,517765.17,1602.06
860354.93,517765.19,1602.06
860225.11,517758.29,1600.88
860227.37,517758.32,1600.94
860229.67,517758.38,1601.04
860231.94,517758.40,1601.21
860234.24,517758.46,1601.04
860236.54,517758.49,1600.91
860238.74,517758.52,1600.91
860241.03,517758.54,1601.07
860243.33,517758.60,1601.01
860245.63,517758.63,1600.98
860247.93,517758.69,1601.07
860250.16,517758.72,1601.24
860252.49,517758.74,1601.27
860254.76,517758.77,1601.47
860256.96,517758.83,1601.80
860259.32,517758.85,1601.37
860261.62,517758.91,1601.34
860263.92,517758.94,1601.37
860266.22,517758.96,1601.50
860268.45,517759.03,1601.63
860270.75,517759.05,1601.57
860273.02,517759.08,1601.44
860275.32,517759.14,1601.63
860277.52,517759.17,1601.83
860279.88,517759.19,1601.47
860282.18,517759.22,1601.50
860284.51,517759.24,1601.30
860286.74,517759.27,1601.67
860293.74,517759.41,1601.37
860296.00,517759.44,1601.37
860298.37,517759.53,1601.24
860300.63,517759.52,1601.57
860302.83,517759.55,1601.86
860305.16,517759.57,1601.86
860307.43,517759.63,1601.53
860309.76,517759.66,1601.44
860312.06,517759.72,1601.47
860314.29,517759.75,1601.53
860316.62,517759.77,1601.50
860318.92,517759.83,1601.50
860321.22,517759.86,1601.50
860323.52,517759.88,1601.63
860325.82,517759.94,1601.47
860328.12,517759.97,1601.60
860330.41,517759.99,1601.63
860335.08,517760.07,1601.60
860337.34,517760.13,1601.60
860339.71,517760.16,1601.44
860341.97,517760.19,1601.50
860344.30,517760.24,1601.53
860346.54,517760.27,1601.63
860348.80,517760.30,1601.73
860351.20,517760.35,1601.80
860353.40,517760.38,1601.93
860355.77,517760.44,1601.80
860225.92,517753.67,1601.04
860228.25,517753.70,1601.04
860230.48,517753.72,1601.11
860232.78,517753.78,1601.21
860235.08,517753.81,1601.27
860237.34,517753.84,1601.37
860239.67,517753.89,1601.24
860241.87,517753.92,1601.21
860244.20,517753.95,1601.21
860246.60,517754.00,1601.11
860248.83,517754.03,1601.27
860251.03,517754.06,1601.47
860253.30,517754.12,1601.37
860255.53,517754.15,1601.80
860257.83,517754.17,1601.73
860260.29,517754.23,1600.88
860262.56,517754.26,1601.07
860267.03,517754.34,1601.60
860269.32,517754.37,1601.70
860271.52,517754.40,1601.67
860273.89,517754.46,1601.60
860276.15,517754.48,1601.53
860278.45,517754.51,1601.44
860280.78,517754.53,1601.57
860283.05,517754.56,1601.67
860285.28,517754.59,1601.73
860287.58,517754.65,1601.60
860289.94,517754.67,1601.50
860292.18,517754.73,1601.76
860294.41,517754.76,1601.99
860296.74,517754.79,1602.03
860298.94,517754.81,1602.35
860301.27,517754.87,1602.22
860303.67,517754.89,1601.80
860306.03,517754.95,1601.47
860308.33,517754.98,1601.70
860310.70,517755.03,1601.30
860313.03,517755.06,1601.27
860315.33,517755.09,1601.40
860317.59,517755.15,1601.44
860319.92,517755.17,1601.40
860322.12,517755.20,1601.73
860324.32,517755.26,1601.99
860326.69,517755.28,1601.73
860340.51,517755.51,1601.53
860342.84,517755.56,1601.47
860345.14,517755.59,1601.47
860347.47,517755.65,1601.50
860349.67,517755.68,1602.03
860352.01,517755.70,1602.09
860354.30,517755.73,1602.06
860356.54,517755.79,1602.03
860226.70,517749.51,1601.04
860228.90,517749.54,1601.34
860231.24,517749.60,1601.21
860233.53,517749.62,1601.17
860235.80,517749.65,1601.40
860238.06,517749.71,1601.50
860240.36,517749.74,1601.34
860242.70,517749.79,1601.27
860244.99,517749.82,1601.30
860249.56,517749.91,1601.30
860251.79,517749.93,1601.53
860254.02,517749.96,1601.67
860256.26,517749.99,1601.73
860260.85,517750.08,1601.80
860270.11,517750.21,1601.50
860272.35,517750.27,1601.83
860274.68,517750.30,1601.53
860277.01,517750.32,1601.53
860279.24,517750.38,1601.53
860281.57,517750.37,1601.60
860283.87,517750.40,1601.57
860286.14,517750.46,1601.67
860288.40,517750.49,1601.76
860290.60,517750.52,1602.03
860293.03,517750.57,1601.80
860295.30,517750.60,1601.80
860297.53,517750.66,1601.73
860299.89,517750.68,1601.70
860302.26,517750.71,1601.47
860304.62,517750.76,1601.40
860306.82,517750.79,1601.44
860309.09,517750.82,1601.40
860311.45,517750.88,1601.34
860313.75,517750.90,1601.21
860316.05,517750.93,1601.40
860318.38,517750.98,1601.37
860320.65,517751.01,1601.44
860322.94,517751.04,1601.57
860325.14,517751.07,1601.86
860327.48,517751.12,1601.70
860329.77,517751.15,1601.70
860338.97,517751.32,1601.67
860341.30,517751.35,1601.47
860343.57,517751.37,1601.67
860351.61,517746.29,1601.93
860347.05,517746.21,1601.83
860344.65,517746.15,1601.83
860342.35,517746.13,1601.60
860339.95,517746.10,1601.67
860337.62,517746.05,1601.57
860335.32,517746.02,1601.47
860332.99,517745.96,1601.50
860330.73,517745.94,1601.47
860328.33,517745.88,1601.53
860325.93,517745.89,1601.73
860323.53,517745.80,1601.57
860321.20,517745.78,1601.60
860318.84,517745.72,1601.67
860316.47,517745.70,1601.57
860300.09,517745.42,1601.63
860297.76,517745.40,1601.76
860295.46,517745.37,1601.53
860292.93,517745.32,1602.22
860290.63,517745.26,1602.45
860288.40,517745.24,1602.03
860286.13,517745.21,1601.80
860283.84,517745.15,1601.70
860281.47,517745.13,1601.57
860279.17,517745.07,1601.67
860276.81,517745.04,1601.93
860274.48,517744.99,1602.09
860272.18,517744.96,1601.89
860269.78,517744.90,1601.73
860262.95,517744.79,1601.60
860258.26,517744.71,1601.50
860255.96,517744.68,1601.53
860253.59,517744.63,1601.57
860251.29,517744.60,1601.30
860248.96,517744.58,1601.57
860246.60,517744.52,1601.40
860244.27,517744.49,1601.47
860241.97,517744.44,1601.40
860239.70,517744.41,1601.27
860237.44,517744.35,1601.34
860235.07,517744.32,1601.24
860232.71,517744.27,1601.40
860230.41,517744.24,1601.27
860228.08,517744.22,1601.27
860225.71,517744.16,1601.37
860355.83,517741.63,1602.19
860353.43,517741.58,1602.29
860351.10,517741.55,1602.26
860348.77,517741.49,1602.19
860346.57,517741.46,1601.89
860344.24,517741.41,1601.89
860341.81,517741.38,1602.09
860339.54,517741.33,1601.89
860337.24,517741.30,1601.89
860334.88,517741.28,1601.99
860332.48,517741.22,1601.73
860330.22,517741.19,1601.50
860327.85,517741.14,1601.89
860325.55,517741.14,1601.76
860323.19,517741.09,1601.80
860320.73,517741.03,1601.67
860318.43,517740.97,1601.53
860316.13,517740.95,1601.34
860313.73,517740.89,1601.37
860306.80,517740.82,1601.47
860304.41,517740.79,1601.73
860302.11,517740.73,1601.37
860299.87,517740.71,1601.14
860297.38,517740.65,1601.60
860295.05,517740.63,1601.47
860292.78,517740.57,1601.47
860290.32,517740.55,1601.80
860288.02,517740.49,1601.63
860285.69,517740.46,1601.70
860283.39,517740.40,1601.63
860281.12,517740.38,1601.70
860278.83,517740.35,1601.67
860276.56,517740.29,1601.60
860274.16,517740.27,1601.73
860271.73,517740.21,1601.96
860269.44,517740.19,1601.86
860267.07,517740.13,1601.63
860264.84,517740.10,1601.47
860262.51,517740.05,1601.44
860260.17,517740.02,1601.37
860257.78,517739.97,1601.76
860255.41,517739.94,1601.86
860246.22,517739.77,1601.57
860243.92,517739.75,1601.50
860241.62,517739.72,1601.37
860239.22,517739.66,1601.40
860236.96,517739.64,1601.40
860234.63,517739.58,1601.37
860232.26,517739.56,1601.30
860230.00,517739.50,1601.24
860227.63,517739.47,1601.44
860225.33,517739.41,1601.50
860355.06,517737.00,1601.53
860352.63,517736.94,1601.93
860350.26,517736.92,1602.12
860347.97,517736.86,1602.06
860345.73,517736.83,1601.80
860343.30,517736.78,1602.06
860340.94,517736.75,1601.96
860338.61,517736.69,1602.16
860336.24,517736.67,1602.49
860331.61,517736.59,1601.93
860329.31,517736.56,1601.73
860326.95,517736.54,1601.99
860324.62,517736.51,1601.86
860322.19,517736.42,1601.67
860319.92,517736.40,1601.60
860317.59,517736.34,1601.57
860315.29,517736.31,1601.60
860312.93,517736.26,1601.67
860310.56,517736.23,1601.60
860308.23,517736.21,1601.53
860305.90,517736.18,1601.37
860303.54,517736.13,1601.53
860301.27,517736.10,1601.57
860298.88,517736.08,1601.57
860296.54,517736.02,1601.60
860294.21,517735.99,1601.57
860291.91,517735.94,1601.50
860289.65,517735.91,1601.50
860287.28,517735.85,1601.73
860284.95,517735.83,1601.73
860282.59,517735.77,1601.60
860280.29,517735.74,1601.67
860277.96,517735.69,1601.67
860275.59,517735.66,1601.60
860273.33,517735.64,1601.60
860270.90,517735.58,1601.67
860268.50,517735.52,1601.70
860263.90,517735.47,1601.67
860261.57,517735.42,1602.12
860259.31,517735.39,1601.83
860256.94,517735.33,1601.76
860254.58,517735.31,1601.99
860252.25,517735.25,1601.83
860249.98,517735.22,1601.76
860247.62,517735.17,1601.96
860245.32,517735.14,1601.70
860243.05,517735.11,1601.67
860240.75,517735.05,1601.60
860238.42,517735.03,1601.57
860236.06,517734.97,1601.57
860233.69,517734.95,1601.53
860231.39,517734.89,1601.50
860229.06,517734.87,1601.47
860226.80,517734.84,1601.53
860354.99,517732.80,1601.21
860352.69,517732.74,1601.37
860350.26,517732.72,1601.50
860347.90,517732.66,1601.73
860345.50,517732.64,1601.93
860343.04,517732.58,1602.26
860340.77,517732.56,1602.19
860338.38,517732.50,1602.42
860336.04,517732.48,1602.49
860333.71,517732.42,1602.49
860331.41,517732.39,1601.96
860324.42,517732.28,1601.86
860322.12,517732.23,1601.67
860319.73,517732.20,1601.70
860317.39,517732.15,1601.76
860315.00,517732.12,1601.73
860312.70,517732.06,1601.70
860310.37,517732.04,1601.73
860307.97,517732.02,1601.76
860305.77,517731.99,1601.44
860303.44,517731.96,1601.47
860301.04,517731.91,1601.63
860298.68,517731.85,1601.70
860296.38,517731.82,1601.57
860294.11,517731.80,1601.53
860291.72,517731.74,1601.60
860289.35,517731.72,1601.53
860287.09,517731.66,1601.67
860284.75,517731.63,1601.50
860282.49,517731.57,1601.53
860280.06,517731.55,1601.73
860277.69,517731.49,1601.73
860275.43,517731.47,1601.73
860273.03,517731.41,1601.83
860270.67,517731.39,1601.80
860268.30,517731.33,1601.96
860266.04,517731.30,1601.83
860263.71,517731.25,1602.19
860261.37,517731.22,1602.29
860259.08,517731.19,1602.09
860256.74,517731.14,1601.89
860254.48,517731.11,1601.83
860252.18,517731.05,1601.86
860249.82,517731.03,1601.89
860247.48,517730.97,1601.83
860245.19,517730.94,1601.76
860242.89,517730.92,1601.86
860240.52,517730.86,1601.89
860238.26,517730.83,1601.47
860235.93,517730.78,1601.80
860233.56,517730.75,1601.99
860231.23,517730.69,1601.89
860228.96,517730.67,1601.63
860226.63,517730.61,1601.67
860356.73,517728.48,1601.17
860354.36,517728.45,1601.17
860351.96,517728.40,1601.24
860349.67,517728.37,1601.34
860347.30,517728.31,1601.47
860344.90,517728.26,1601.57
860342.51,517728.24,1601.80
860340.11,517728.18,1602.06
860337.81,517728.15,1602.16
860318.93,517727.83,1602.12
860316.60,517727.81,1601.80
860314.33,517727.75,1601.73
860312.04,517727.72,1601.67
860309.74,517727.69,1601.67
860307.44,517727.67,1601.73
860305.08,517727.64,1601.53
860302.78,517727.58,1601.47
860300.35,517727.56,1601.67
860297.98,517727.51,1601.60
860295.78,517727.48,1601.27
860293.45,517727.42,1601.30
860291.09,517727.40,1601.44
860288.69,517727.34,1601.50
860286.39,517727.31,1601.50
860284.13,517727.29,1601.47
860281.76,517727.23,1601.67
860279.40,517727.21,1601.83
860277.00,517727.15,1601.93
860274.67,517727.09,1602.06
860272.37,517727.07,1601.99
860269.97,517727.04,1602.06
860267.67,517726.99,1601.96
860265.41,517726.96,1601.73
860263.04,517726.90,1602.03
860260.68,517726.88,1602.16
860258.35,517726.82,1601.99
860256.11,517726.79,1601.96
860253.78,517726.77,1601.93
860251.42,517726.71,1601.99
860249.09,517726.69,1602.03
860246.76,517726.63,1601.99
860244.46,517726.60,1601.89
860242.13,517726.54,1601.96
860239.86,517726.52,1601.83
860237.53,517726.49,1601.80
860235.13,517726.44,1601.93
860230.50,517726.35,1601.89
860228.24,517726.33,1601.70
860226.04,517726.30,1601.44
860356.35,517723.70,1601.27
860354.01,517723.64,1601.30
860351.68,517723.61,1601.30
860349.35,517723.56,1601.30
860347.05,517723.53,1601.34
860344.65,517723.47,1601.40
860342.26,517723.45,1601.53
860339.93,517723.39,1601.70
860337.56,517723.37,1601.83
860335.20,517723.31,1601.93
860325.68,517723.19,1602.29
860320.98,517723.07,1602.09
860318.65,517723.05,1601.89
860316.35,517722.99,1601.80
860314.05,517722.96,1601.67
860311.69,517722.94,1601.93
860309.36,517722.88,1601.67
860306.96,517722.89,1601.80
860304.79,517722.86,1601.24
860297.67,517722.72,1601.60
860295.37,517722.70,1601.47
860293.04,517722.64,1601.44
860290.71,517722.62,1601.47
860288.44,517722.56,1601.47
860286.08,517722.53,1601.53
860283.78,517722.47,1601.63
860281.45,517722.45,1601.63
860278.98,517722.39,1602.03
860276.68,517722.37,1602.06
860274.38,517722.31,1601.73
860272.05,517722.29,1601.67
860269.79,517722.26,1601.76
860267.36,517722.20,1601.76
860265.09,517722.18,1601.76
860262.73,517722.12,1601.89
860260.33,517722.10,1602.06
860258.07,517722.04,1602.12
860255.73,517722.01,1602.22
860253.40,517721.95,1602.16
860251.01,517721.93,1602.16
860248.71,517721.87,1602.22
860246.41,517721.85,1602.09
860244.04,517721.79,1602.12
860241.78,517721.76,1602.03
860239.45,517721.74,1602.03
860237.08,517721.68,1602.12
860355.88,517719.38,1601.44
860353.52,517719.32,1601.44
860351.22,517719.30,1601.40
860348.89,517719.27,1601.44
860346.46,517719.22,1601.47
860344.16,517719.19,1601.53
860341.83,517719.13,1601.50
860339.46,517719.11,1601.57
860337.07,517719.05,1601.67
860334.73,517719.03,1601.70
860332.44,517718.97,1601.76
860330.01,517718.91,1602.06
860327.61,517718.92,1602.22
860325.24,517718.87,1602.42
860322.91,517718.81,1602.06
860320.58,517718.79,1601.99
860318.18,517718.73,1601.99
860315.89,517718.70,1601.93
860313.62,517718.64,1601.86
860311.22,517718.62,1601.93
860308.89,517718.60,1601.89
860306.59,517718.57,1601.73
860304.26,517718.55,1601.83
860302.06,517718.48,1601.60
860299.67,517718.46,1601.60
860297.33,517718.40,1601.57
860294.87,517718.38,1601.83
860292.57,517718.32,1601.67
860290.34,517718.30,1601.34
860285.74,517718.21,1601.47
860283.38,517718.19,1601.57
860281.05,517718.13,1601.50
860278.68,517718.10,1601.53
860274.02,517718.02,1601.57
860271.52,517717.97,1602.12
860269.26,517717.94,1601.83
860266.93,517717.88,1602.19
860264.56,517717.86,1602.19
860262.26,517717.80,1602.09
860259.90,517717.78,1602.22
860257.60,517717.72,1602.29
860255.27,517717.69,1602.22
860252.87,517717.64,1602.35
860250.61,517717.61,1602.29
860248.28,517717.59,1602.45
860245.91,517717.53,1602.49
860243.65,517717.50,1602.26
860241.31,517717.45,1602.22
860239.08,517717.42,1602.12
860236.68,517717.36,1602.12
860234.35,517717.34,1602.09
860232.12,517717.31,1601.96
860355.31,517714.93,1601.86
860353.08,517714.91,1601.70
860350.75,517714.88,1601.60
860348.45,517714.82,1601.60
860346.09,517714.80,1601.60
860343.69,517714.74,1601.60
860341.39,517714.72,1601.63
860338.99,517714.66,1601.67
860336.63,517714.64,1601.63
860334.37,517714.61,1601.50
860332.07,517714.55,1601.47
860329.77,517714.52,1601.50
860327.40,517714.50,1601.63
860325.01,517714.48,1601.73
860322.54,517714.39,1601.93
860320.18,517714.37,1601.99
860317.85,517714.31,1601.93
860315.45,517714.29,1601.96
860313.15,517714.23,1601.83
860310.89,517714.20,1601.99
860308.49,517714.21,1602.22
860306.16,517714.15,1602.26
860303.73,517714.10,1602.32
860301.43,517714.07,1602.26
860299.17,517714.05,1601.99
860296.83,517713.99,1601.70
860294.60,517713.96,1601.60
860292.27,517713.94,1601.67
860289.97,517713.88,1601.70
860287.61,517713.85,1601.70
860285.27,517713.79,1601.40
860282.98,517713.77,1601.57
860280.68,517713.74,1601.50
860278.28,517713.69,1601.73
860275.95,517713.66,1601.76
860273.59,517713.61,1601.93
860271.32,517713.58,1601.93
860268.86,517713.52,1602.06
860266.43,517713.47,1602.49
860264.16,517713.44,1602.39
860261.86,517713.42,1602.09
860259.50,517713.36,1602.16
860257.20,517713.33,1602.09
860254.87,517713.31,1601.93
860252.54,517713.25,1602.26
860250.21,517713.23,1602.39
860247.81,517713.17,1602.71
860245.51,517713.15,1602.58
860243.21,517713.09,1602.39
860240.91,517713.06,1602.39
860238.55,517713.00,1602.45
860236.25,517712.98,1602.29
860233.89,517712.95,1602.32
860231.62,517712.89,1602.16
860227.06,517712.81,1602.09
860224.79,517712.78,1602.06
860225.29,517745.32,1601.30
860227.62,517745.35,1601.24
860229.85,517745.38,1601.27
860232.12,517745.44,1601.34
860234.45,517745.46,1601.21
860236.72,517745.52,1601.27
860239.02,517745.55,1601.27
860241.31,517745.57,1601.40
860243.55,517745.60,1601.44
860245.81,517745.66,1601.47
860248.08,517745.69,1601.53
860250.44,517745.71,1601.40
860252.68,517745.77,1601.44
860254.88,517745.80,1601.67
860257.27,517745.82,1601.70
860270.90,517746.05,1601.96
860273.23,517746.11,1601.96
860275.53,517746.13,1601.86
860277.83,517746.19,1601.76
860280.19,517746.22,1601.63
860282.42,517746.21,1601.73
860284.76,517746.27,1601.76
860287.05,517746.30,1601.73
860289.19,517746.33,1602.12
860293.72,517746.41,1602.22
860296.15,517746.43,1601.76
860298.55,517746.52,1601.76
860300.85,517746.52,1601.67
860303.11,517746.54,1601.70
860316.77,517746.77,1601.67
860319.10,517746.83,1601.67
860321.43,517746.85,1601.53
860323.70,517746.91,1601.53
860326.00,517746.94,1601.80
860328.33,517746.96,1601.50
860330.66,517747.02,1601.44
860332.96,517747.05,1601.53
860335.26,517747.11,1601.50
860337.59,517747.13,1601.53
860339.82,517747.16,1601.76
860342.19,517747.21,1601.67
860344.49,517747.24,1601.73
860346.72,517747.27,1601.99
860225.86,517740.51,1601.47
860228.19,517740.54,1601.34
860230.49,517740.60,1601.34
860232.79,517740.62,1601.37
860235.06,517740.65,1601.37
860237.35,517740.71,1601.37
860239.62,517740.74,1601.37
860241.89,517740.76,1601.37
860244.08,517740.79,1601.50
860246.42,517740.85,1601.47
860255.55,517740.99,1601.80
860257.81,517741.01,1601.86
860264.81,517741.16,1601.44
860267.01,517741.18,1601.73
860269.27,517741.21,1601.86
860271.57,517741.24,1601.99
860273.80,517741.30,1601.76
860276.17,517741.32,1601.67
860278.50,517741.38,1601.70
860280.80,517741.41,1601.70
860283.13,517741.40,1601.63
860285.33,517741.46,1601.67
860287.59,517741.49,1601.73
860289.86,517741.51,1601.89
860292.16,517741.57,1601.73
860294.52,517741.60,1601.63
860296.79,517741.62,1601.57
860299.22,517741.71,1601.34
860315.27,517741.93,1601.47
860317.54,517741.99,1601.53
860319.80,517742.01,1601.67
860322.17,517742.04,1601.70
860324.47,517742.10,1601.80
860326.73,517742.12,1601.83
860329.10,517742.15,1601.70
860331.33,517742.21,1601.60
860333.56,517742.24,1601.83
860335.86,517742.26,1601.83
860338.19,517742.32,1601.73
860340.49,517742.35,1601.83
860342.72,517742.37,1601.96
860345.09,517742.43,1601.99
860347.35,517742.46,1602.03
860349.62,517742.48,1602.22
860352.05,517742.54,1602.12
860354.32,517742.57,1602.19
860356.61,517742.59,1602.32
860226.71,517736.19,1601.50
860229.01,517736.21,1601.50
860231.31,517736.27,1601.30
860233.61,517736.30,1601.40
860235.87,517736.32,1601.53
860238.14,517736.38,1601.57
860240.40,517736.41,1601.53
860242.60,517736.44,1601.57
860244.97,517736.50,1601.67
860247.20,517736.52,1601.83
860256.33,517736.66,1601.96
860258.69,517736.72,1601.83
860260.93,517736.75,1601.89
860263.26,517736.77,1601.76
860265.52,517736.83,1601.60
860267.85,517736.86,1601.63
860270.12,517736.89,1601.70
860272.42,517736.91,1601.67
860274.75,517736.97,1601.57
860276.95,517737.00,1601.60
860279.25,517737.02,1601.67
860281.55,517737.05,1601.67
860283.84,517737.08,1601.67
860286.14,517737.10,1601.80
860288.44,517737.16,1601.57
860290.77,517737.19,1601.53
860293.10,517737.24,1601.47
860295.34,517737.27,1601.63
860297.70,517737.33,1601.57
860299.97,517737.35,1601.53
860302.30,517737.38,1601.53
860304.63,517737.40,1601.47
860306.83,517737.47,1601.60
860309.13,517737.49,1601.53
860311.36,517737.52,1601.67
860313.69,517737.55,1601.67
860316.02,517737.60,1601.60
860318.29,517737.63,1601.53
860320.62,517737.69,1601.63
860322.85,517737.72,1601.73
860325.15,517737.74,1601.89
860327.45,517737.77,1601.96
860329.81,517737.82,1601.67
860332.11,517737.85,1601.86
860334.34,517737.88,1602.06
860338.88,517737.97,1602.26
860341.24,517737.99,1601.89
860343.57,517738.05,1602.12
860345.87,517738.07,1601.83
860348.10,517738.10,1601.99
860350.40,517738.16,1602.26
860352.73,517738.19,1602.09
860355.16,517738.24,1601.70
860225.10,517731.94,1601.83
860227.40,517731.96,1601.53
860229.53,517732.00,1601.73
860231.83,517732.05,1601.83
860234.16,517732.08,1601.83
860236.56,517732.13,1601.70
860238.82,517732.16,1601.60
860240.99,517732.19,1601.80
860243.29,517732.22,1601.96
860245.62,517732.28,1601.86
860247.95,517732.30,1601.83
860250.22,517732.33,1601.89
860252.48,517732.39,1601.86
860254.82,517732.41,1601.83
860257.08,517732.44,1601.93
860259.38,517732.50,1601.99
860261.61,517732.53,1602.29
860263.91,517732.55,1601.76
860266.24,517732.61,1601.86
860268.57,517732.63,1601.86
860270.84,517732.66,1601.73
860273.14,517732.72,1601.76
860275.44,517732.75,1601.67
860277.67,517732.77,1601.76
860280.00,517732.83,1601.73
860282.36,517732.82,1601.53
860284.60,517732.85,1601.53
860286.83,517732.91,1601.76
860289.19,517732.94,1601.53
860291.46,517732.96,1601.57
860293.79,517733.02,1601.63
860296.09,517733.05,1601.60
860298.39,517733.11,1601.67
860300.72,517733.13,1601.63
860303.02,517733.16,1601.50
860305.32,517733.22,1601.40
860307.58,517733.24,1601.63
860309.85,517733.27,1601.67
860312.11,517733.30,1601.73
860314.38,517733.36,1601.73
860316.71,517733.38,1601.70
860319.04,517733.41,1601.70
860321.31,517733.47,1601.63
860323.64,517733.49,1601.70
860325.81,517733.52,1602.32
860328.14,517733.58,1602.35
860330.44,517733.60,1602.12
860332.70,517733.63,1602.26
860334.97,517733.66,1602.58
860337.23,517733.72,1602.55
860339.63,517733.74,1602.19
860341.86,517733.80,1602.16
860344.16,517733.83,1602.09
860346.56,517733.88,1601.89
860348.86,517733.91,1601.73
860351.32,517733.93,1601.60
860353.68,517733.99,1601.34
860355.98,517734.01,1601.24
860225.94,517727.45,1601.63
860228.18,517727.51,1601.70
860230.47,517727.53,1601.70
860235.00,517727.59,1601.93
860237.24,517727.65,1601.76
860239.54,517727.68,1601.80
860241.80,517727.70,1601.99
860244.10,517727.76,1601.80
860246.43,517727.79,1601.89
860248.66,517727.81,1601.99
860251.03,517727.87,1601.96
860253.33,517727.90,1601.89
860255.59,517727.92,1601.89
860257.89,517727.98,1601.96
860260.06,517728.01,1602.16
860262.29,517728.04,1602.19
860264.66,517728.10,1601.93
860266.95,517728.12,1601.83
860269.22,517728.15,1602.06
860271.52,517728.21,1602.03
860273.82,517728.24,1602.06
860276.18,517728.26,1601.93
860278.45,517728.32,1601.83
860280.78,517728.34,1601.76
860283.11,517728.37,1601.53
860285.41,517728.40,1601.47
860287.67,517728.42,1601.53
860290.00,517728.48,1601.50
860292.37,517728.50,1601.37
860294.67,517728.53,1601.27
860296.97,517728.59,1601.34
860299.20,517728.65,1601.80
860301.43,517728.64,1601.70
860303.76,517728.70,1601.44
860306.00,517728.73,1601.63
860308.29,517728.76,1601.73
860310.63,517728.81,1601.67
860312.92,517728.84,1601.63
860315.22,517728.87,1601.70
860317.45,517728.89,1601.99
860319.75,517728.95,1602.16
860338.04,517729.23,1602.22
860340.34,517729.29,1602.12
860342.74,517729.31,1601.89
860345.10,517729.37,1601.63
860347.40,517729.39,1601.53
860349.77,517729.45,1601.37
860352.13,517729.47,1601.27
860354.49,517729.50,1601.17
860356.83,517729.56,1601.17
860228.95,517722.79,1601.70
860233.48,517722.88,1602.03
860238.11,517722.96,1601.76
860240.34,517722.99,1601.96
860242.64,517723.02,1602.06
860244.97,517723.07,1602.09
860247.20,517723.10,1602.03
860249.50,517723.13,1602.09
860251.77,517723.15,1602.12
860254.10,517723.21,1602.09
860256.43,517723.24,1602.19
860258.73,517723.30,1602.03
860261.03,517723.32,1601.93
860263.23,517723.35,1601.86
860265.59,517723.41,1601.73
860267.86,517723.43,1601.80
860270.15,517723.46,1601.80
860272.49,517723.52,1601.70
860274.72,517723.55,1601.86
860276.98,517723.57,1602.09
860279.25,517723.60,1602.12
860281.65,517723.62,1601.63
860283.98,517723.65,1601.63
860286.28,517723.71,1601.57
860288.61,517723.73,1601.50
860290.87,517723.76,1601.47
860293.07,517723.82,1601.40
860295.47,517723.84,1601.40
860297.70,517723.90,1601.67
860300.04,517723.96,1601.53
860304.63,517723.98,1601.40
860306.90,517724.04,1601.76
860309.16,517724.07,1601.70
860311.46,517724.09,1601.89
860313.79,517724.15,1601.73
860316.09,517724.18,1601.73
860318.42,517724.20,1601.73
860320.62,517724.26,1602.06
860336.68,517724.51,1601.99
860339.01,517724.54,1601.80
860341.38,517724.60,1601.67
860343.67,517724.62,1601.50
860346.04,517724.68,1601.37
860348.37,517724.70,1601.30
860350.73,517724.73,1601.30
860353.07,517724.78,1601.27
860355.33,517724.81,1601.24
860236.49,517718.62,1602.06
860238.76,517718.64,1602.09
860241.06,517718.70,1602.12
860243.29,517718.73,1602.19
860245.62,517718.75,1602.42
860247.89,517718.78,1602.42
860250.22,517718.84,1602.26
860252.48,517718.87,1602.35
860254.75,517718.89,1602.19
860256.95,517718.95,1602.32
860259.28,517718.98,1602.26
860261.58,517719.01,1602.09
860263.94,517719.06,1601.99
860266.21,517719.09,1601.99
860268.57,517719.15,1601.86
860270.84,517719.17,1601.93
860273.14,517719.20,1601.83
860277.80,517719.28,1601.47
860280.03,517719.31,1601.57
860282.33,517719.34,1601.70
860284.63,517719.36,1601.60
860286.90,517719.39,1601.47
860289.19,517719.45,1601.44
860291.49,517719.47,1601.53
860293.76,517719.50,1601.73
860296.02,517719.53,1601.86
860298.45,517719.61,1601.44
860300.72,517719.64,1601.57
860303.05,517719.67,1601.53
860305.35,517719.69,1601.53
860307.58,517719.72,1601.67
860309.85,517719.75,1601.89
860312.15,517719.81,1601.89
860314.48,517719.83,1601.83
860316.74,517719.86,1601.93
860319.01,517719.92,1602.03
860321.34,517719.94,1602.12
860323.64,517719.97,1602.03
860325.81,517720.00,1602.58
860328.10,517720.06,1602.55
860330.44,517720.08,1602.32
860332.80,517720.14,1601.89
860335.10,517720.17,1601.76
860337.46,517720.22,1601.70
860339.79,517720.25,1601.57
860342.09,517720.27,1601.50
860344.42,517720.33,1601.50
860346.72,517720.36,1601.44
860349.05,517720.38,1601.40
860351.45,517720.44,1601.37
860353.72,517720.46,1601.40
860356.05,517720.49,1601.40
860226.20,517713.85,1602.12
860228.47,517713.88,1602.26
860230.77,517713.94,1602.06
860232.97,517713.97,1602.29
860237.47,517714.06,1602.35
860239.76,517714.08,1602.35
860242.06,517714.11,1602.32
860244.39,517714.13,1602.39
860246.59,517714.19,1602.62
860248.96,517714.22,1602.55
860251.29,517714.28,1602.32
860253.55,517714.30,1602.19
860255.95,517714.33,1602.03
860258.18,517714.39,1602.16
860260.45,517714.41,1602.06
860262.75,517714.44,1602.19
860264.95,517714.47,1602.55
860267.25,517714.53,1602.39
860269.58,517714.55,1601.96
860271.91,517714.61,1601.99
860274.21,517714.64,1601.86
860276.51,517714.66,1601.80
860278.87,517714.72,1601.63
860281.17,517714.74,1601.50
860283.47,517714.74,1601.60
860285.80,517714.80,1601.40
860288.03,517714.82,1601.60
860290.30,517714.85,1601.73
860292.60,517714.91,1601.70
860294.93,517714.93,1601.67
860297.23,517714.99,1601.70
860299.43,517715.02,1601.96
860301.79,517715.05,1602.16
860304.02,517715.07,1602.29
860306.35,517715.10,1602.22
860308.65,517715.16,1602.22
860310.92,517715.18,1601.99
860313.25,517715.24,1601.83
860315.48,517715.27,1601.96
860317.81,517715.30,1601.96
860320.11,517715.32,1602.03
860322.38,517715.38,1602.03
860324.77,517715.40,1601.83
860327.07,517715.46,1601.76
860329.44,517715.49,1601.60
860331.74,517715.51,1601.53
860334.03,517715.57,1601.57
860336.33,517715.60,1601.63
860338.60,517715.62,1601.67
860340.93,517715.68,1601.63
860343.26,517715.71,1601.60
860345.49,517715.74,1601.57
860347.76,517715.80,1601.57
860350.12,517715.82,1601.53
860352.46,517715.84,1601.57
860354.82,517715.90,1601.63
860356.87,517710.19,1602.19
860354.51,517710.17,1602.52
860352.04,517710.11,1602.71
860349.75,517710.09,1602.45
860347.55,517710.06,1601.99
860345.21,517710.00,1601.99
860342.92,517709.97,1601.83
860340.52,517709.92,1601.76
860338.25,517709.89,1601.70
860335.86,517709.87,1601.63
860333.49,517709.81,1601.60
860331.23,517709.79,1601.50
860328.93,517709.73,1601.37
860326.66,517709.73,1601.30
860324.27,517709.71,1601.34
860321.90,517709.65,1601.37
860319.54,517709.60,1601.47
860317.17,517709.54,1601.63
860314.78,517709.52,1601.80
860312.38,517709.46,1601.89
860310.05,517709.44,1602.06
860307.81,517709.41,1601.89
860305.45,517709.38,1601.93
860303.09,517709.33,1601.89
860300.79,517709.30,1601.83
860298.49,517709.28,1601.83
860296.16,517709.22,1601.76
860293.79,517709.19,1601.60
860291.56,517709.13,1601.50
860289.23,517709.11,1601.47
860286.86,517709.05,1601.53
860284.53,517709.03,1601.47
860282.17,517709.00,1601.63
860279.87,517708.94,1601.80
860277.51,517708.92,1601.73
860272.78,517708.84,1601.93
860270.38,517708.78,1601.93
860268.08,517708.76,1602.16
860265.75,517708.70,1602.06
860247.07,517708.40,1602.42
860244.80,517708.34,1602.39
860242.34,517708.32,1603.11
860239.97,517708.27,1603.17
860237.71,517708.24,1602.98
860235.48,517708.21,1602.58
860233.24,517708.15,1602.39
860230.91,517708.12,1602.45
860228.58,517708.07,1602.42
860226.25,517708.04,1602.35
860356.82,517705.43,1602.22
860354.32,517705.38,1602.55
860351.96,517705.32,1602.75
860349.60,517705.30,1602.85
860347.33,517705.27,1602.75
860344.90,517705.22,1602.91
860342.50,517705.16,1602.91
860340.34,517705.13,1602.35
860338.14,517705.10,1601.93
860335.87,517705.08,1601.76
860333.47,517705.02,1601.60
860331.21,517704.99,1601.57
860328.94,517705.00,1601.47
860326.55,517704.94,1601.50
860324.18,517704.92,1601.47
860321.72,517704.83,1601.37
860319.45,517704.81,1601.34
860317.09,517704.75,1601.44
860314.66,517704.73,1601.53
860312.39,517704.67,1601.60
860309.96,517704.65,1601.76
860307.60,517704.62,1601.83
860305.27,517704.60,1601.89
860302.94,517704.54,1602.03
860298.17,517704.46,1602.16
860295.91,517704.43,1602.06
860293.68,517704.41,1601.80
860291.31,517704.35,1601.70
860289.01,517704.32,1601.57
860286.65,517704.27,1601.67
860284.35,517704.24,1601.63
860282.05,517704.21,1601.80
860279.69,517704.16,1601.73
860277.36,517704.13,1601.83
860275.02,517704.08,1601.80
860272.63,517704.05,1601.96
860270.30,517703.99,1602.03
860267.93,517703.97,1602.16
860265.60,517703.91,1602.32
860239.82,517703.48,1603.14
860237.56,517703.45,1603.04
860235.29,517703.39,1602.71
860232.96,517703.37,1602.65
860230.66,517703.31,1602.71
860228.33,517703.28,1602.75
860226.03,517703.26,1602.62
860356.43,517701.51,1602.58
860354.04,517701.45,1602.65
860351.64,517701.40,1602.75
860349.34,517701.37,1602.81
860346.94,517701.31,1602.81
860344.51,517701.29,1603.01
860342.18,517701.24,1603.01
860339.92,517701.21,1602.94
860337.68,517701.18,1602.65
860335.39,517701.15,1602.19
860333.12,517701.09,1601.89
860330.82,517701.07,1601.70
860328.52,517701.08,1601.60
860326.22,517701.02,1601.53
860323.83,517700.99,1601.50
860321.43,517700.91,1601.53
860319.00,517700.88,1601.60
860316.67,517700.83,1601.53
860314.40,517700.80,1601.50
860312.07,517700.74,1601.57
860309.77,517700.75,1601.60
860307.38,517700.69,1601.67
860305.01,517700.67,1601.76
860302.71,517700.64,1601.83
860300.28,517700.59,1601.99
860297.89,517700.53,1602.32
860295.55,517700.51,1602.26
860293.32,517700.48,1601.99
860290.96,517700.42,1602.12
860288.59,517700.40,1601.96
860286.29,517700.34,1602.12
860283.96,517700.31,1601.86
860281.60,517700.26,1601.96
860279.37,517700.23,1602.03
860277.07,517700.20,1602.03
860274.74,517700.15,1601.96
860272.44,517700.12,1601.99
860270.04,517700.06,1602.03
860267.68,517700.04,1602.16
860265.34,517699.98,1602.09
860263.11,517699.95,1601.93
860260.68,517699.93,1602.09
860239.60,517699.55,1603.04
860237.24,517699.52,1602.88
860234.94,517699.46,1602.75
860232.64,517699.44,1602.88
860230.31,517699.41,1602.91
860228.04,517699.35,1602.88
860225.68,517699.33,1602.91
860355.63,517696.74,1602.71
860353.29,517696.68,1602.81
860350.93,517696.66,1602.98
860348.53,517696.60,1603.08
860346.20,517696.58,1603.01
860343.97,517696.55,1602.62
860341.61,517696.49,1602.65
860339.21,517696.47,1602.68
860336.88,517696.41,1602.75
860334.55,517696.39,1602.68
860332.15,517696.33,1602.68
860329.92,517696.31,1602.39
860327.65,517696.31,1602.16
860325.35,517696.29,1601.89
860323.02,517696.23,1601.76
860320.62,517696.17,1601.76
860318.36,517696.11,1601.76
860315.99,517696.09,1601.73
860313.60,517696.03,1601.73
860311.33,517696.01,1601.73
860309.03,517696.01,1601.63
860306.70,517695.95,1601.57
860304.30,517695.93,1601.60
860302.01,517695.87,1601.57
860299.74,517695.85,1601.57
860297.34,517695.82,1601.63
860295.04,517695.76,1601.86
860292.58,517695.71,1602.29
860290.22,517695.69,1602.32
860287.85,517695.63,1602.58
860280.92,517695.52,1602.29
860278.63,517695.49,1602.29
860276.33,517695.47,1602.19
860273.86,517695.41,1602.49
860271.60,517695.35,1602.55
860269.30,517695.33,1602.16
860266.90,517695.31,1602.19
860264.64,517695.25,1602.09
860262.31,517695.22,1602.12
860259.97,517695.16,1602.49
860257.58,517695.14,1602.55
860255.15,517695.09,1602.91
860250.52,517695.00,1602.88
860245.82,517694.95,1603.04
860243.49,517694.90,1603.27
860241.29,517694.87,1602.98
860238.89,517694.81,1603.11
860236.56,517694.79,1603.21
860234.23,517694.76,1603.17
860231.97,517694.70,1603.11
860229.60,517694.68,1603.24
860227.24,517694.62,1603.27
860224.94,517694.59,1603.47
860355.25,517692.13,1602.75
860352.85,517692.10,1602.94
860350.52,517692.05,1603.08
860348.16,517692.02,1602.98
860345.83,517691.96,1602.85
860343.56,517691.94,1602.81
860341.20,517691.91,1602.81
860338.87,517691.85,1602.78
860336.50,517691.83,1602.55
860334.14,517691.77,1602.81
860331.84,517691.75,1602.81
860329.47,517691.69,1602.62
860327.18,517691.70,1602.58
860324.88,517691.67,1602.55
860322.61,517691.61,1602.29
860320.25,517691.56,1602.09
860317.88,517691.53,1601.99
860315.62,517691.47,1601.89
860313.25,517691.45,1601.73
860310.92,517691.39,1601.70
860308.63,517691.40,1601.70
860306.29,517691.37,1601.67
860304.03,517691.31,1601.63
860301.66,517691.29,1601.53
860299.30,517691.23,1601.53
860297.03,517691.21,1601.57
860294.70,517691.18,1601.57
860292.34,517691.12,1601.63
860289.94,517691.10,1601.80
860287.54,517691.04,1602.35
860285.15,517690.99,1602.45
860282.78,517690.97,1602.45
860280.48,517690.91,1602.62
860278.22,517690.88,1602.26
860273.56,517690.80,1602.06
860271.16,517690.77,1602.45
860268.93,517690.75,1602.49
860266.59,517690.69,1602.39
860264.26,517690.66,1602.22
860261.90,517690.61,1602.42
860259.50,517690.58,1602.71
860257.14,517690.53,1603.11
860254.74,517690.50,1602.98
860252.44,517690.45,1603.14
860247.75,517690.36,1603.27
860245.45,517690.34,1603.17
860243.15,517690.31,1603.08
860240.85,517690.25,1603.11
860238.49,517690.23,1603.21
860236.12,517690.17,1603.21
860233.82,517690.15,1603.40
860231.43,517690.09,1603.73
860229.19,517690.06,1603.50
860226.93,517690.04,1603.54
860224.53,517689.98,1603.60
860355.04,517687.60,1602.75
860352.65,517687.58,1602.91
860350.18,517687.53,1603.11
860347.98,517687.50,1603.14
860345.62,517687.44,1603.27
860343.19,517687.42,1603.37
860340.99,517687.36,1603.01
860338.63,517687.33,1602.88
860336.29,517687.31,1602.81
860333.93,517687.25,1602.88
860331.57,517687.23,1602.91
860329.27,517687.17,1602.91
860326.94,517687.18,1602.85
860324.67,517687.12,1602.71
860322.24,517687.06,1602.52
860319.88,517687.04,1602.52
860317.61,517686.98,1602.45
860315.31,517686.95,1602.32
860313.05,517686.93,1602.03
860310.68,517686.90,1601.86
860308.42,517686.87,1601.70
860306.08,517686.82,1601.63
860303.72,517686.79,1601.63
860301.42,517686.77,1601.67
860299.09,517686.71,1601.63
860296.76,517686.68,1601.63
860294.43,517686.63,1601.60
860292.06,517686.60,1601.70
860289.80,517686.54,1601.73
860287.40,517686.52,1601.76
860285.04,517686.46,1601.93
860282.71,517686.44,1602.26
860275.65,517686.33,1602.39
860273.28,517686.28,1602.45
860271.05,517686.25,1602.32
860268.68,517686.19,1602.45
860266.32,517686.17,1602.55
860263.99,517686.11,1602.39
860261.72,517686.08,1602.29
860259.33,517686.03,1602.78
860256.96,517686.00,1603.04
860254.66,517685.98,1602.94
860252.27,517685.92,1603.04
860249.87,517685.90,1603.11
860247.60,517685.84,1603.31
860245.34,517685.81,1603.31
860243.04,517685.75,1603.14
860240.64,517685.73,1603.17
860238.34,517685.70,1603.27
860235.98,517685.65,1603.34
860233.62,517685.62,1603.44
860231.32,517685.57,1603.54
860229.05,517685.54,1603.31
860226.75,517685.51,1603.04
860356.69,517683.48,1603.01
860354.35,517683.46,1602.98
860351.99,517683.40,1602.91
860349.72,517683.37,1602.94
860347.33,517683.32,1603.21
860345.00,517683.29,1603.21
860342.63,517683.24,1603.04
860340.30,517683.21,1603.08
860338.07,517683.18,1602.88
860335.70,517683.13,1602.78
860333.34,517683.10,1602.88
860331.01,517683.04,1602.85
860328.74,517683.02,1602.71
860326.38,517683.03,1602.71
860323.98,517682.97,1602.65
860321.72,517682.94,1602.65
860319.22,517682.86,1602.75
860316.89,517682.83,1602.65
860314.62,517682.81,1602.65
860312.32,517682.75,1602.52
860307.76,517682.73,1602.06
860305.43,517682.67,1601.86
860303.16,517682.64,1601.73
860300.80,517682.62,1601.63
860298.47,517682.56,1601.70
860296.10,517682.54,1601.76
860293.77,517682.48,1601.73
860291.51,517682.45,1601.70
860289.18,517682.43,1601.73
860286.81,517682.37,1601.83
860284.48,517682.35,1601.83
860282.18,517682.29,1601.99
860279.88,517682.26,1601.96
860277.49,517682.21,1602.03
860270.46,517682.10,1602.55
860268.06,517682.08,1602.78
860265.66,517682.02,1602.75
860263.40,517681.99,1602.65
860261.00,517681.94,1602.71
860258.67,517681.91,1602.71
860256.37,517681.89,1602.78
860254.04,517681.83,1602.94
860251.77,517681.80,1602.98
860249.34,517681.75,1603.14
860246.95,517681.72,1603.37
860244.71,517681.66,1603.31
860242.32,517681.64,1603.34
860239.99,517681.58,1603.44
860237.65,517681.56,1603.40
860235.32,517681.53,1603.37
860232.99,517681.48,1603.37
860230.73,517681.45,1603.14
860228.46,517681.42,1603.01
860226.16,517681.36,1603.08
860226.48,517709.18,1602.29
860228.85,517709.24,1602.35
860231.05,517709.27,1602.39
860233.34,517709.30,1602.35
860235.64,517709.32,1602.45
860237.84,517709.35,1602.81
860240.11,517709.41,1603.04
860247.04,517709.52,1602.65
860267.69,517709.85,1602.22
860269.96,517709.88,1602.12
860272.35,517709.94,1601.93
860274.65,517709.96,1602.12
860276.95,517709.99,1601.73
860279.22,517710.05,1601.73
860281.55,517710.07,1601.67
860283.88,517710.06,1601.47
860286.18,517710.12,1601.60
860288.47,517710.15,1601.50
860290.74,517710.18,1601.57
860293.07,517710.23,1601.57
860295.30,517710.26,1601.67
860297.64,517710.32,1601.80
860299.93,517710.35,1601.86
860302.20,517710.37,1601.93
860304.40,517710.40,1602.06
860306.70,517710.43,1601.96
860309.06,517710.48,1602.03
860311.30,517710.51,1602.06
860313.63,517710.54,1601.83
860315.93,517710.60,1601.83
860318.26,517710.62,1601.63
860320.62,517710.65,1601.50
860322.95,517710.70,1601.44
860325.25,517710.73,1601.37
860327.58,517710.79,1601.34
860329.78,517710.82,1601.37
860332.08,517710.84,1601.53
860334.44,517710.87,1601.60
860336.65,517710.93,1601.63
860338.91,517710.95,1601.70
860341.18,517710.98,1601.73
860343.54,517711.04,1601.73
860345.87,517711.06,1601.86
860348.14,517711.09,1601.89
860350.44,517711.12,1602.12
860352.63,517711.15,1602.49
860354.97,517711.20,1602.42
860225.52,517704.78,1602.55
860227.82,517704.81,1602.65
860230.09,517704.84,1602.65
860232.42,517704.89,1602.58
860234.68,517704.92,1602.62
860236.88,517704.95,1602.98
860241.45,517705.04,1603.21
860243.84,517705.06,1602.52
860266.80,517705.42,1602.22
860269.10,517705.48,1602.16
860271.36,517705.50,1601.99
860273.63,517705.53,1601.86
860275.99,517705.59,1601.86
860278.35,517705.61,1601.76
860280.69,517705.67,1601.73
860282.95,517705.66,1601.80
860285.31,517705.69,1601.57
860287.58,517705.71,1601.60
860289.91,517705.77,1601.53
860292.11,517705.80,1601.67
860294.31,517705.83,1601.80
860296.64,517705.89,1602.06
860298.84,517705.95,1602.32
860301.27,517705.94,1601.93
860303.54,517705.97,1601.96
860305.84,517706.02,1601.86
860308.17,517706.05,1601.86
860310.43,517706.08,1601.86
860312.83,517706.13,1601.67
860315.06,517706.16,1601.60
860317.33,517706.19,1601.47
860319.69,517706.24,1601.30
860322.02,517706.27,1601.30
860324.36,517706.33,1601.40
860326.59,517706.35,1601.44
860328.85,517706.38,1601.47
860331.19,517706.41,1601.53
860333.45,517706.47,1601.60
860335.75,517706.49,1601.70
860338.08,517706.52,1601.76
860340.32,517706.58,1601.93
860342.51,517706.61,1602.39
860344.58,517706.61,1602.75
860347.01,517706.66,1602.68
860349.41,517706.68,1602.85
860351.71,517706.74,1602.81
860354.11,517706.77,1602.58
860356.47,517706.82,1602.19
860226.31,517700.72,1602.78
860228.58,517700.75,1602.85
860230.88,517700.77,1602.91
860233.14,517700.80,1602.85
860235.47,517700.86,1602.78
860237.74,517700.89,1602.91
860240.00,517700.91,1602.91
860242.37,517700.97,1602.68
860263.06,517701.30,1601.86
860265.32,517701.33,1602.16
860267.59,517701.36,1602.19
860269.95,517701.41,1601.99
860272.25,517701.44,1601.96
860274.55,517701.46,1601.89
860276.81,517701.52,1602.03
860279.15,517701.55,1601.89
860281.44,517701.58,1602.03
860283.74,517701.60,1601.67
860285.91,517701.63,1601.96
860288.24,517701.66,1601.86
860290.51,517701.72,1601.93
860292.84,517701.74,1601.89
860295.10,517701.77,1602.09
860297.40,517701.83,1602.22
860299.70,517701.89,1602.16
860302.03,517701.88,1601.99
860304.36,517701.94,1601.89
860306.73,517701.96,1601.73
860309.02,517701.99,1601.63
860311.36,517702.04,1601.60
860313.59,517702.07,1601.50
860315.89,517702.10,1601.47
860318.15,517702.16,1601.50
860320.48,517702.18,1601.50
860322.85,517702.21,1601.50
860325.08,517702.27,1601.47
860327.41,517702.29,1601.53
860329.68,517702.32,1601.57
860331.94,517702.38,1601.70
860334.28,517702.40,1601.70
860336.48,517702.43,1602.03
860338.68,517702.46,1602.62
860340.88,517702.49,1602.98
860343.17,517702.52,1603.11
860345.54,517702.57,1602.98
860347.87,517702.60,1602.75
860350.30,517702.65,1602.75
860352.56,517702.68,1602.71
860354.90,517702.70,1602.58
860224.55,517695.79,1603.34
860226.88,517695.85,1603.17
860229.18,517695.87,1603.08
860231.44,517695.90,1603.04
860233.74,517695.96,1603.08
860236.01,517695.99,1603.08
860238.34,517696.01,1603.14
860240.57,517696.04,1603.04
860242.84,517696.10,1603.04
860249.73,517696.21,1603.01
860256.66,517696.32,1602.78
860261.36,517696.40,1602.26
860265.92,517696.45,1602.06
860268.22,517696.48,1602.19
860270.45,517696.54,1602.26
860272.75,517696.57,1602.45
860275.08,517696.59,1602.29
860277.32,517696.65,1602.16
860279.62,517696.68,1602.32
860281.88,517696.67,1602.39
860284.24,517696.73,1602.19
860286.54,517696.75,1602.12
860288.74,517696.78,1602.39
860291.07,517696.81,1602.35
860293.34,517696.87,1602.29
860295.74,517696.89,1601.93
860298.17,517696.98,1601.73
860300.47,517697.00,1601.60
860302.76,517697.00,1601.63
860305.06,517697.06,1601.60
860307.39,517697.08,1601.60
860309.69,517697.11,1601.63
860311.92,517697.17,1601.70
860314.19,517697.20,1601.70
860316.42,517697.22,1601.70
860318.75,517697.25,1601.73
860321.05,517697.31,1601.70
860323.35,517697.33,1601.70
860325.65,517697.36,1601.76
860327.92,517697.42,1601.93
860330.21,517697.44,1602.16
860332.41,517697.47,1602.58
860334.65,517697.50,1602.62
860336.98,517697.56,1602.71
860339.28,517697.59,1602.71
860341.61,517697.61,1602.68
860343.87,517697.67,1602.68
860346.04,517697.70,1602.98
860348.37,517697.73,1603.08
860350.77,517697.75,1602.94
860353.07,517697.81,1602.81
860355.43,517697.83,1602.68
860225.60,517691.52,1603.90
860227.90,517691.58,1603.67
860230.26,517691.60,1603.37
860232.56,517691.63,1603.34
860234.82,517691.69,1603.31
860237.19,517691.71,1603.17
860239.45,517691.74,1603.21
860241.75,517691.80,1603.11
860244.05,517691.83,1603.14
860246.25,517691.86,1603.14
860248.52,517691.88,1603.37
860253.15,517691.97,1603.24
860255.51,517692.02,1602.91
860257.71,517692.05,1602.98
860260.07,517692.08,1602.71
860262.41,517692.13,1602.42
860264.80,517692.16,1602.19
860267.07,517692.18,1602.35
860269.33,517692.24,1602.42
860271.63,517692.27,1602.58
860278.56,517692.38,1602.35
860285.39,517692.46,1602.52
860287.62,517692.49,1602.55
860289.99,517692.51,1601.96
860292.35,517692.57,1601.70
860294.71,517692.59,1601.60
860297.05,517692.68,1601.57
860299.31,517692.71,1601.53
860301.61,517692.73,1601.53
860303.91,517692.73,1601.60
860306.21,517692.79,1601.67
860308.47,517692.81,1601.70
860310.80,517692.84,1601.70
860313.10,517692.90,1601.73
860315.37,517692.92,1601.83
860317.60,517692.95,1601.89
860319.90,517692.98,1601.93
860322.20,517693.04,1602.03
860324.43,517693.07,1602.49
860326.66,517693.09,1602.65
860329.03,517693.12,1602.45
860331.23,517693.15,1602.75
860333.53,517693.20,1602.78
860335.79,517693.23,1602.78
860338.09,517693.26,1602.75
860340.45,517693.31,1602.75
860342.75,517693.34,1602.75
860345.08,517693.37,1602.68
860347.28,517693.43,1602.81
860349.62,517693.45,1603.04
860351.91,517693.48,1603.01
860354.28,517693.53,1602.78
860356.61,517693.56,1602.78
860226.54,517687.00,1603.21
860228.77,517687.06,1603.40
860230.97,517687.09,1603.67
860233.33,517687.11,1603.50
860235.67,517687.17,1603.31
860237.93,517687.19,1603.31
860240.36,517687.22,1603.08
860242.63,517687.28,1603.11
860244.89,517687.30,1603.24
860247.16,517687.33,1603.31
860249.46,517687.36,1603.21
860251.79,517687.41,1603.14
860254.05,517687.44,1603.04
860256.32,517687.47,1603.21
860261.05,517687.55,1602.32
860263.38,517687.61,1602.32
860265.58,517687.64,1602.45
860267.81,517687.66,1602.49
860270.24,517687.72,1602.32
860272.51,517687.74,1602.35
860274.81,517687.77,1602.26
860283.97,517687.88,1602.29
860286.36,517687.93,1601.93
860288.66,517687.96,1601.73
860290.99,517688.02,1601.70
860293.32,517688.04,1601.60
860295.59,517688.07,1601.60
860297.89,517688.16,1601.57
860300.15,517688.19,1601.60
860302.52,517688.18,1601.67
860304.78,517688.24,1601.63
860307.08,517688.26,1601.63
860309.38,517688.29,1601.73
860311.58,517688.32,1601.80
860313.88,517688.38,1601.93
860316.14,517688.40,1602.09
860318.38,517688.43,1602.42
860320.68,517688.46,1602.52
860322.97,517688.52,1602.49
860325.24,517688.54,1602.78
860327.57,517688.57,1602.65
860329.80,517688.60,1602.88
860332.10,517688.66,1602.94
860334.43,517688.68,1602.75
860339.00,517688.77,1602.88
860341.17,517688.80,1603.04
860343.43,517688.82,1603.27
860345.73,517688.85,1603.21
860348.09,517688.91,1603.14
860350.46,517688.93,1603.14
860352.82,517688.95,1602.94
860355.19,517689.01,1602.71
860225.11,517682.32,1603.27
860227.47,517682.34,1602.94
860229.71,517682.37,1603.08
860231.97,517682.39,1603.27
860234.14,517682.46,1603.37
860236.40,517682.48,1603.37
860238.70,517682.51,1603.37
860240.97,517682.54,1603.37
860243.40,517682.59,1603.24
860245.63,517682.62,1603.34
860247.90,517682.65,1603.31
860250.26,517682.70,1603.01
860252.56,517682.73,1602.94
860254.86,517682.76,1602.88
860257.16,517682.81,1602.78
860259.49,517682.84,1602.71
860261.79,517682.90,1602.62
860264.02,517682.93,1602.58
860266.32,517682.95,1602.68
860268.68,517682.98,1602.65
860270.98,517683.03,1602.49
860273.21,517683.06,1602.75
860280.17,517683.17,1601.93
860282.50,517683.20,1601.99
860284.80,517683.22,1601.83
860287.10,517683.25,1601.80
860289.43,517683.31,1601.73
860291.73,517683.33,1601.70
860294.03,517683.36,1601.70
860296.36,517683.45,1601.76
860298.66,517683.47,1601.70
860300.99,517683.50,1601.63
860303.26,517683.53,1601.67
860305.52,517683.55,1601.73
860307.72,517683.58,1601.89
860312.19,517683.64,1602.42
860314.45,517683.67,1602.58
860316.78,517683.72,1602.58
860319.08,517683.75,1602.68
860321.35,517683.78,1602.62
860323.71,517683.83,1602.62
860325.95,517683.86,1602.75
860328.31,517683.88,1602.71
860330.61,517683.94,1602.78
860332.78,517683.97,1602.91
860335.07,517684.00,1602.81
860337.41,517684.06,1602.85
860339.70,517684.08,1603.08
860341.94,517684.11,1603.14
860344.23,517684.14,1603.17
860346.50,517684.20,1603.37
860348.93,517684.22,1603.01
860351.29,517684.24,1602.88
860353.59,517684.30,1602.94
860355.89,517684.33,1602.94
860356.40,517678.47,1603.21
860354.07,517678.44,1603.21
860351.73,517678.39,1603.11
860349.34,517678.36,1603.24
860347.00,517678.31,1603.17
860344.74,517678.28,1602.98
860342.44,517678.25,1602.98
860340.11,517678.20,1602.94
860337.81,517678.17,1602.85
860335.48,517678.14,1602.85
860333.08,517678.09,1602.91
860330.69,517678.07,1603.11
860326.02,517677.98,1602.91
860323.69,517677.96,1603.14
860321.26,517677.94,1603.31
860318.96,517677.88,1603.14
860316.67,517677.85,1602.94
860314.37,517677.79,1602.68
860312.10,517677.77,1602.71
860309.64,517677.71,1603.21
860307.27,517677.66,1603.34
860305.01,517677.66,1603.01
860302.68,517677.64,1602.75
860300.54,517677.61,1602.19
860298.21,517677.55,1601.93
860295.91,517677.52,1601.83
860293.58,517677.50,1601.83
860291.22,517677.44,1601.83
860288.85,517677.42,1601.89
860286.55,517677.36,1601.89
860284.22,517677.33,1601.96
860281.79,517677.28,1602.06
860279.49,517677.25,1602.12
860277.20,517677.23,1602.19
860274.86,517677.17,1602.26
860272.50,517677.14,1602.49
860270.04,517677.09,1602.88
860267.71,517677.07,1603.08
860265.34,517677.01,1603.17
860263.04,517676.98,1602.75
860260.78,517676.96,1602.65
860258.35,517676.90,1603.14
860256.05,517676.88,1602.88
860253.62,517676.82,1603.34
860251.32,517676.80,1603.31
860249.06,517676.74,1603.37
860246.66,517676.71,1603.40
860244.29,517676.66,1603.50
860242.00,517676.63,1603.60
860239.70,517676.57,1603.63
860237.37,517676.55,1603.63
860235.00,517676.52,1603.50
860232.67,517676.46,1603.47
860230.34,517676.44,1603.44
860228.04,517676.38,1603.37
860225.77,517676.35,1603.47
860356.03,517674.08,1603.08
860353.70,517674.06,1603.08
860351.40,517674.00,1603.04
860349.00,517673.98,1603.01
860346.64,517673.92,1603.01
860344.34,517673.89,1602.98
860341.97,517673.87,1602.88
860339.68,517673.81,1603.01
860337.31,517673.79,1603.08
860334.91,517673.73,1603.11
860332.71,517673.70,1602.85
860330.38,517673.68,1602.71
860328.02,517673.62,1603.17
860325.62,517673.60,1603.17
860323.26,517673.57,1603.21
860321.06,517673.55,1602.94
860318.63,517673.49,1603.14
860316.26,517673.47,1603.27
860313.87,517673.41,1603.11
860311.44,517673.36,1603.63
860302.08,517673.23,1603.27
860299.91,517673.20,1602.68
860297.61,517673.17,1602.49
860295.32,517673.14,1602.19
860293.05,517673.08,1602.06
860290.72,517673.06,1602.03
860288.45,517673.03,1601.99
860286.09,517672.97,1602.09
860283.69,517672.95,1602.19
860281.43,517672.89,1602.16
860279.09,517672.87,1602.16
860276.79,517672.81,1602.22
860274.46,517672.78,1602.22
860272.07,517672.73,1602.26
860269.80,517672.70,1602.32
860267.37,517672.68,1602.58
860264.94,517672.62,1602.88
860262.61,517672.57,1603.08
860260.34,517672.54,1602.81
860258.01,517672.51,1602.85
860255.62,517672.46,1602.98
860253.32,517672.43,1603.04
860251.02,517672.37,1603.17
860248.62,517672.35,1603.27
860246.26,517672.29,1603.37
860243.93,517672.27,1603.40
860241.59,517672.24,1603.63
860239.23,517672.19,1603.76
860236.90,517672.16,1603.54
860234.63,517672.10,1603.54
860232.30,517672.08,1603.54
860230.04,517672.05,1603.50
860227.67,517671.99,1603.70
860225.31,517671.97,1603.67
860355.82,517669.63,1603.27
860353.59,517669.60,1603.17
860351.26,517669.57,1603.17
860348.89,517669.52,1603.27
860346.50,517669.49,1603.21
860344.20,517669.44,1603.21
860341.87,517669.41,1603.11
860339.47,517669.39,1603.08
860337.17,517669.33,1603.14
860334.77,517669.31,1603.14
860332.38,517669.25,1603.27
860330.14,517669.22,1602.94
860327.81,517669.16,1603.04
860325.52,517669.17,1603.14
860323.15,517669.15,1602.98
860320.82,517669.09,1602.81
860318.46,517669.07,1603.24
860313.63,517668.96,1603.73
860301.97,517668.80,1603.54
860299.81,517668.77,1602.88
860297.47,517668.71,1602.62
860295.14,517668.69,1602.65
860292.81,517668.63,1602.68
860290.51,517668.60,1602.49
860288.18,517668.58,1602.29
860285.88,517668.52,1602.22
860283.62,517668.49,1602.22
860281.22,517668.47,1602.29
860278.89,517668.41,1602.26
860276.59,517668.38,1602.22
860274.29,517668.33,1602.26
860271.96,517668.30,1602.26
860269.56,517668.28,1602.26
860267.30,517668.22,1602.35
860264.97,517668.19,1602.42
860262.50,517668.14,1602.71
860260.14,517668.12,1602.98
860257.74,517668.06,1603.24
860255.51,517668.03,1603.17
860253.18,517667.97,1603.37
860250.81,517667.95,1603.27
860248.45,517667.89,1603.44
860246.15,517667.87,1603.50
860243.85,517667.84,1603.44
860241.45,517667.79,1603.63
860239.09,517667.76,1603.70
860236.82,517667.70,1603.76
860234.53,517667.68,1603.67
860232.26,517667.65,1603.60
860229.86,517667.59,1603.70
860227.56,517667.57,1603.60
860225.30,517667.54,1603.60
860355.05,517664.99,1603.31
860352.75,517664.93,1603.37
860350.45,517664.91,1603.54
860348.06,517664.85,1603.67
860345.73,517664.83,1603.54
860343.36,517664.80,1603.50
860341.06,517664.74,1603.40
860338.76,517664.72,1603.17
860336.47,517664.69,1603.01
860334.13,517664.63,1603.17
860331.77,517664.61,1603.01
860329.50,517664.55,1602.91
860327.14,517664.56,1602.88
860317.62,517664.37,1603.08
860315.35,517664.34,1603.08
860312.99,517664.28,1603.17
860310.66,517664.26,1603.11
860308.29,517664.23,1603.14
860303.73,517664.18,1603.14
860301.43,517664.15,1603.04
860299.03,517664.10,1603.17
860296.60,517664.04,1603.47
860294.27,517664.02,1603.47
860291.94,517663.99,1603.34
860289.71,517663.97,1602.85
860287.48,517663.91,1602.62
860285.18,517663.88,1602.49
860282.85,517663.85,1602.42
860280.55,517663.80,1602.29
860278.25,517663.77,1602.22
860275.89,517663.75,1602.29
860273.49,517663.69,1602.32
860271.22,517663.66,1602.26
860268.96,517663.60,1602.29
860266.59,517663.58,1602.35
860264.23,517663.56,1602.49
860261.83,517663.50,1602.55
860259.50,517663.48,1602.78
860257.10,517663.42,1603.31
860254.67,517663.36,1603.54
860252.37,517663.34,1603.44
860250.08,517663.31,1603.37
860247.74,517663.26,1603.54
860245.41,517663.23,1603.54
860243.05,517663.17,1603.63
860240.72,517663.15,1603.80
860238.42,517663.12,1603.73
860233.76,517663.04,1603.83
860231.39,517662.98,1603.93
860229.16,517662.96,1603.99
860354.90,517660.20,1603.67
860352.60,517660.14,1603.31
860350.17,517660.12,1603.47
860345.58,517660.04,1603.17
860340.94,517659.95,1603.44
860338.65,517659.93,1603.17
860336.32,517659.90,1603.08
860333.98,517659.85,1603.08
860331.69,517659.82,1602.91
860326.99,517659.77,1602.88
860324.69,517659.75,1602.85
860317.53,517659.58,1603.31
860315.33,517659.55,1602.94
860312.97,517659.52,1602.91
860310.57,517659.47,1603.11
860308.21,517659.48,1603.21
860305.88,517659.42,1603.31
860303.51,517659.40,1603.24
860301.18,517659.34,1603.24
860298.85,517659.31,1603.24
860296.52,517659.29,1603.47
860289.62,517659.18,1602.91
860287.26,517659.12,1603.14
860284.93,517659.10,1603.17
860282.60,517659.04,1602.94
860280.33,517659.01,1602.65
860278.07,517658.98,1602.45
860275.70,517658.93,1602.39
860273.44,517658.90,1602.39
860271.07,517658.88,1602.45
860268.77,517658.82,1602.49
860266.44,517658.79,1602.42
860264.04,517658.74,1602.42
860261.75,517658.71,1602.62
860259.41,517658.69,1602.68
860257.05,517658.63,1602.71
860254.65,517658.61,1603.01
860249.92,517658.53,1603.80
860247.56,517658.47,1603.70
860245.20,517658.45,1603.73
860242.93,517658.39,1603.73
860240.63,517658.36,1603.60
860238.24,517658.34,1603.99
860229.04,517658.17,1603.76
860226.68,517658.14,1603.93
860354.69,517655.75,1603.99
860352.33,517655.69,1604.06
860349.90,517655.67,1603.99
860347.73,517655.64,1603.50
860345.47,517655.61,1603.47
860343.14,517655.55,1603.44
860340.84,517655.53,1603.47
860338.44,517655.47,1603.44
860336.11,517655.45,1603.31
860333.81,517655.42,1603.37
860331.45,517655.36,1603.27
860329.12,517655.34,1603.34
860326.78,517655.28,1603.24
860324.39,517655.29,1603.31
860322.09,517655.27,1603.14
860319.76,517655.21,1603.08
860317.49,517655.18,1603.11
860315.10,517655.13,1603.11
860312.60,517655.07,1603.40
860310.33,517655.01,1603.34
860308.03,517654.99,1603.17
860305.64,517654.96,1603.50
860303.27,517654.94,1603.47
860300.98,517654.91,1603.34
860298.61,517654.86,1603.54
860293.88,517654.78,1604.03
860291.55,517654.75,1603.83
860289.25,517654.73,1603.37
860286.95,517654.67,1603.40
860284.69,517654.64,1603.24
860282.36,517654.62,1603.44
860280.12,517654.55,1603.08
860275.50,517654.50,1602.81
860273.20,517654.48,1602.65
860270.87,517654.42,1602.58
860268.50,517654.40,1602.58
860266.17,517654.34,1602.71
860263.90,517654.31,1602.71
860261.54,517654.29,1602.58
860259.18,517654.23,1602.62
860256.84,517654.21,1602.78
860254.51,517654.15,1602.94
860252.18,517654.12,1603.01
860249.72,517654.07,1603.37
860247.35,517654.05,1603.93
860244.99,517653.99,1604.09
860242.72,517653.96,1603.73
860240.39,517653.90,1603.80
860238.00,517653.88,1604.16
860235.80,517653.85,1603.90
860233.40,517653.80,1603.93
860231.10,517653.77,1603.76
860228.84,517653.74,1603.70
860226.50,517653.69,1603.73
860354.65,517651.12,1603.80
860352.19,517651.10,1604.03
860349.85,517651.04,1603.99
860347.52,517651.02,1603.86
860345.26,517650.99,1603.76
860342.96,517650.96,1603.73
860340.63,517650.91,1603.54
860338.30,517650.88,1603.60
860335.87,517650.83,1603.60
860333.57,517650.80,1603.50
860331.33,517650.77,1603.37
860328.90,517650.72,1603.80
860326.57,517650.69,1603.76
860324.24,517650.67,1603.50
860321.98,517650.64,1603.21
860319.65,517650.62,1603.21
860317.31,517650.56,1603.21
860314.98,517650.50,1603.24
860312.59,517650.48,1603.21
860310.29,517650.42,1603.31
860307.96,517650.39,1603.50
860305.53,517650.37,1603.34
860289.27,517650.13,1603.27
860286.91,517650.07,1603.31
860284.58,517650.05,1603.27
860282.28,517649.99,1603.24
860280.01,517649.96,1603.24
860277.65,517649.94,1603.21
860275.28,517649.88,1603.24
860273.02,517649.86,1603.17
860270.72,517649.83,1603.04
860268.49,517649.77,1602.81
860266.16,517649.74,1602.81
860263.83,517649.72,1602.78
860261.43,517649.66,1602.88
860259.06,517649.64,1602.91
860256.76,517649.58,1602.78
860254.43,517649.56,1602.88
860252.10,517649.53,1602.98
860249.84,517649.47,1603.08
860247.51,517649.45,1603.21
860245.11,517649.39,1603.50
860242.61,517649.37,1603.96
860240.28,517649.31,1604.29
860235.62,517649.23,1604.09
860233.42,517649.20,1603.80
860231.05,517649.18,1603.63
860228.76,517649.15,1603.54
860226.46,517649.09,1603.70
860356.24,517646.44,1603.93
860353.91,517646.42,1604.03
860351.61,517646.39,1604.03
860349.21,517646.34,1604.03
860346.91,517646.31,1603.96
860344.58,517646.25,1603.86
860342.32,517646.23,1603.73
860339.99,517646.20,1603.70
860337.59,517646.15,1603.70
860335.29,517646.12,1603.57
860332.93,517646.06,1603.60
860330.63,517646.04,1603.57
860328.33,517646.01,1603.44
860325.97,517645.99,1603.54
860323.67,517645.96,1603.40
860316.54,517645.82,1603.67
860314.14,517645.77,1603.67
860311.85,517645.74,1603.60
860309.55,517645.68,1603.40
860307.31,517645.69,1603.04
860293.33,517645.47,1603.01
860284.00,517645.31,1603.24
860281.64,517645.28,1603.27
860279.34,517645.26,1603.24
860274.68,517645.18,1603.40
860272.34,517645.12,1603.40
860270.01,517645.09,1603.67
860267.65,517645.04,1603.70
860265.42,517645.01,1603.04
860263.05,517644.98,1602.94
860260.79,517644.96,1602.94
860258.52,517644.90,1602.91
860256.12,517644.87,1603.01
860253.79,517644.82,1602.94
860251.49,517644.79,1602.85
860249.16,517644.77,1602.98
860246.90,517644.71,1603.08
860244.50,517644.68,1603.21
860242.14,517644.63,1603.40
860239.74,517644.60,1603.86
860237.31,517644.55,1604.16
860234.98,517644.52,1604.16
860232.74,517644.50,1603.73
860230.51,517644.44,1603.70
860228.15,517644.41,1603.54
860225.78,517644.35,1603.73
860226.08,517677.69,1603.44
860228.41,517677.75,1603.31
860230.68,517677.77,1603.37
860232.94,517677.80,1603.44
860235.24,517677.86,1603.47
860237.51,517677.89,1603.57
860239.84,517677.91,1603.50
860242.10,517677.94,1603.50
860244.43,517678.00,1603.44
860246.77,517678.02,1603.37
860249.03,517678.05,1603.34
860251.36,517678.11,1603.24
860253.60,517678.13,1603.24
860255.89,517678.16,1602.91
860258.19,517678.22,1602.98
860260.49,517678.25,1602.78
860262.82,517678.27,1602.78
860265.05,517678.30,1603.08
860267.22,517678.33,1603.27
860269.55,517678.39,1603.17
860271.92,517678.41,1602.75
860274.31,517678.47,1602.32
860276.71,517678.49,1602.19
860279.01,517678.55,1602.09
860281.28,517678.57,1602.06
860283.51,517678.57,1601.96
860285.84,517678.59,1601.86
860288.14,517678.65,1601.86
860290.40,517678.68,1601.86
860292.77,517678.70,1601.80
860295.07,517678.76,1601.76
860297.40,517678.82,1601.83
860299.70,517678.85,1601.93
860301.93,517678.84,1602.26
860304.16,517678.87,1602.58
860306.33,517678.90,1602.94
860308.63,517678.96,1603.01
860310.96,517678.98,1602.75
860313.19,517679.01,1602.65
860315.52,517679.07,1602.71
860317.72,517679.10,1603.04
860320.02,517679.12,1603.21
860322.35,517679.15,1603.08
860324.65,517679.21,1602.98
860327.01,517679.23,1602.71
860329.25,517679.26,1603.01
860331.51,517679.29,1603.14
860333.91,517679.34,1602.88
860336.17,517679.37,1602.88
860338.54,517679.43,1602.81
860340.81,517679.45,1602.94
860343.10,517679.48,1603.01
860345.40,517679.51,1603.08
860347.64,517679.57,1603.24
860350.03,517679.59,1603.24
860352.36,517679.61,1603.08
860354.60,517679.64,1603.24
860356.93,517679.70,1603.17
860224.83,517673.50,1603.57
860227.10,517673.52,1603.73
860229.39,517673.55,1603.50
860231.73,517673.61,1603.50
860234.02,517673.63,1603.50
860236.29,517673.66,1603.47
860238.49,517673.69,1603.70
860240.72,517673.72,1603.76
860243.15,517673.77,1603.54
860245.45,517673.80,1603.40
860247.72,517673.82,1603.34
860250.05,517673.88,1603.27
860252.35,517673.91,1603.11
860254.68,517673.97,1603.11
860257.04,517673.99,1602.85
860259.27,517674.02,1602.91
860261.64,517674.07,1602.71
860263.90,517674.10,1602.78
860268.50,517674.15,1602.68
860270.77,517674.21,1602.39
860273.10,517674.24,1602.26
860275.36,517674.26,1602.22
860277.70,517674.32,1602.22
860279.99,517674.35,1602.16
860282.36,517674.37,1602.12
860284.69,517674.40,1602.09
860286.89,517674.43,1602.03
860289.25,517674.45,1601.96
860291.55,517674.51,1601.96
860293.82,517674.54,1601.99
860296.15,517674.59,1602.09
860298.35,517674.62,1602.39
860300.61,517674.62,1602.78
860302.78,517674.65,1603.37
860304.98,517674.68,1603.86
860312.01,517674.82,1603.04
860314.34,517674.84,1602.88
860316.57,517674.87,1603.11
860318.90,517674.89,1603.21
860321.20,517674.95,1602.98
860323.47,517674.98,1603.31
860325.80,517675.00,1603.21
860328.10,517675.06,1602.94
860330.49,517675.09,1602.71
860332.73,517675.11,1602.85
860335.03,517675.17,1602.91
860337.32,517675.20,1603.01
860339.59,517675.23,1603.04
860341.95,517675.28,1602.88
860344.19,517675.31,1602.91
860346.48,517675.34,1603.01
860348.91,517675.36,1603.01
860351.18,517675.42,1603.04
860353.51,517675.44,1603.11
860355.81,517675.47,1603.08
860225.60,517668.78,1603.60
860227.87,517668.80,1603.60
860230.13,517668.86,1603.60
860232.40,517668.89,1603.57
860234.76,517668.92,1603.63
860237.03,517668.98,1603.86
860239.26,517669.00,1603.90
860241.59,517669.03,1603.60
860243.89,517669.09,1603.40
860246.19,517669.11,1603.47
860248.45,517669.14,1603.40
860250.75,517669.17,1603.27
860253.05,517669.22,1603.34
860255.38,517669.25,1603.08
860257.71,517669.27,1603.14
860260.01,517669.33,1602.98
860262.31,517669.36,1602.81
860264.71,517669.42,1602.52
860267.01,517669.44,1602.42
860269.34,517669.47,1602.29
860271.64,517669.52,1602.26
860273.94,517669.55,1602.26
860276.27,517669.58,1602.22
860278.47,517669.60,1602.26
860280.77,517669.66,1602.26
860283.06,517669.69,1602.22
860285.36,517669.68,1602.19
860287.69,517669.74,1602.22
860289.96,517669.77,1602.29
860292.26,517669.79,1602.42
860294.49,517669.82,1602.45
860296.76,517669.88,1602.49
860299.05,517669.91,1602.68
860301.19,517669.94,1603.34
860312.65,517670.10,1603.76
860319.54,517670.21,1603.08
860321.97,517670.27,1602.94
860324.30,517670.29,1603.04
860326.57,517670.32,1603.11
860328.80,517670.35,1603.14
860331.10,517670.41,1603.08
860333.40,517670.43,1603.21
860335.66,517670.46,1603.17
860338.03,517670.52,1603.11
860340.33,517670.54,1603.08
860342.63,517670.57,1603.04
860344.89,517670.59,1603.14
860347.19,517670.65,1603.11
860349.52,517670.68,1603.17
860351.88,517670.70,1603.11
860354.18,517670.76,1603.11
860356.38,517670.79,1603.31
860226.56,517663.92,1603.96
860228.80,517663.98,1603.99
860231.10,517664.01,1603.96
860233.39,517664.04,1603.99
860238.09,517664.12,1603.67
860240.35,517664.14,1603.73
860242.69,517664.20,1603.67
860245.05,517664.23,1603.50
860247.32,517664.25,1603.54
860249.65,517664.31,1603.40
860251.91,517664.34,1603.27
860254.08,517664.37,1603.47
860256.41,517664.39,1603.37
860258.74,517664.45,1602.98
860261.14,517664.47,1602.62
860263.47,517664.53,1602.52
860265.74,517664.56,1602.42
860268.07,517664.58,1602.35
860270.37,517664.64,1602.26
860272.70,517664.67,1602.26
860274.96,517664.69,1602.29
860277.26,517664.75,1602.26
860279.59,517664.78,1602.26
860281.83,517664.81,1602.32
860284.09,517664.80,1602.39
860286.36,517664.86,1602.49
860288.66,517664.89,1602.68
860290.82,517664.92,1603.04
860292.92,517664.95,1603.47
860295.35,517665.00,1603.31
860297.69,517665.06,1603.17
860299.98,517665.05,1603.11
860302.31,517665.08,1603.08
860304.55,517665.11,1603.40
860309.18,517665.19,1603.34
860311.44,517665.22,1603.34
860313.77,517665.28,1603.34
860318.31,517665.33,1603.14
860325.36,517665.43,1602.78
860327.53,517665.50,1602.94
860329.83,517665.52,1603.01
860332.16,517665.55,1603.11
860334.43,517665.58,1603.11
860336.76,517665.63,1603.11
860339.02,517665.66,1603.17
860341.29,517665.69,1603.37
860343.59,517665.71,1603.50
860345.89,517665.77,1603.47
860348.15,517665.80,1603.63
860350.48,517665.82,1603.50
860352.91,517665.88,1603.34
860355.18,517665.91,1603.31
860225.41,517659.50,1603.83
860227.57,517659.56,1603.96
860234.44,517659.64,1604.06
860239.10,517659.72,1603.67
860241.36,517659.75,1603.90
860243.76,517659.80,1603.67
860246.03,517659.83,1603.67
860248.33,517659.86,1603.80
860250.62,517659.88,1603.70
860255.29,517659.97,1603.40
860257.65,517660.02,1602.85
860260.02,517660.05,1602.68
860262.28,517660.07,1602.65
860264.65,517660.13,1602.55
860266.91,517660.16,1602.39
860269.11,517660.19,1602.42
860271.41,517660.21,1602.49
860273.71,517660.27,1602.39
860276.04,517660.30,1602.35
860278.34,517660.32,1602.39
860280.57,517660.38,1602.52
860282.87,517660.38,1602.75
860285.10,517660.40,1602.88
860287.43,517660.43,1602.91
860289.73,517660.49,1602.85
860291.96,517660.51,1603.37
860298.73,517660.63,1603.34
860301.06,517660.65,1603.17
860303.39,517660.68,1603.24
860305.69,517660.71,1603.40
860307.92,517660.73,1603.37
860310.32,517660.79,1603.04
860312.62,517660.82,1603.01
860314.92,517660.87,1602.91
860317.15,517660.90,1603.31
860321.84,517660.95,1602.91
860333.24,517661.15,1603.04
860335.54,517661.18,1603.08
860337.83,517661.20,1603.04
860340.10,517661.23,1603.31
860342.37,517661.29,1603.50
860344.66,517661.31,1603.57
860346.90,517661.34,1603.86
860349.29,517661.37,1603.70
860351.62,517661.42,1603.63
860353.96,517661.45,1603.40
860356.25,517661.47,1603.54
860226.51,517654.97,1603.80
860228.84,517654.99,1603.70
860230.98,517655.02,1603.99
860235.54,517655.11,1603.93
860237.84,517655.13,1603.67
860240.14,517655.16,1603.76
860242.50,517655.22,1603.76
860244.77,517655.24,1603.90
860247.07,517655.27,1603.93
860249.33,517655.30,1603.67
860251.76,517655.35,1603.31
860254.09,517655.38,1602.98
860256.46,517655.43,1602.85
860258.72,517655.46,1602.71
860260.99,517655.49,1602.62
860263.39,517655.54,1602.58
860265.58,517655.57,1602.71
860267.85,517655.60,1602.65
860270.18,517655.66,1602.52
860272.45,517655.68,1602.52
860274.78,517655.71,1602.55
860277.01,517655.74,1602.68
860279.24,517655.76,1603.04
860281.44,517655.76,1603.37
860283.77,517655.82,1603.21
860286.11,517655.84,1603.24
860288.37,517655.87,1603.34
860290.60,517655.90,1603.76
860297.63,517656.07,1603.27
860299.83,517656.07,1603.31
860302.10,517656.09,1603.63
860304.49,517656.12,1603.44
860306.76,517656.18,1603.24
860309.02,517656.20,1603.24
860311.26,517656.23,1603.40
860313.65,517656.29,1603.08
860315.95,517656.31,1603.11
860318.22,517656.34,1603.17
860320.58,517656.36,1603.08
860322.85,517656.42,1603.17
860325.15,517656.45,1603.34
860327.44,517656.47,1603.21
860329.71,517656.50,1603.24
860332.08,517656.56,1603.21
860334.34,517656.59,1603.31
860336.67,517656.61,1603.24
860338.87,517656.67,1603.40
860341.14,517656.70,1603.31
860343.47,517656.72,1603.27
860345.77,517656.75,1603.57
860348.20,517656.81,1603.31
860350.36,517656.84,1603.73
860352.60,517656.86,1604.03
860354.93,517656.89,1603.93
860225.08,517650.25,1603.90
860227.41,517650.28,1603.63
860229.68,517650.30,1603.63
860231.98,517650.36,1603.70
860234.21,517650.39,1603.93
860236.44,517650.42,1604.32
860240.91,517650.47,1604.16
860243.40,517650.53,1603.86
860245.74,517650.55,1603.60
860248.07,517650.61,1603.24
860250.40,517650.63,1603.11
860252.66,517650.66,1603.04
860255.03,517650.72,1602.94
860257.33,517650.74,1602.75
860259.62,517650.77,1602.85
860261.92,517650.80,1602.91
860264.19,517650.86,1602.81
860266.52,517650.88,1602.78
860268.79,517650.91,1602.78
860271.12,517650.97,1602.85
860273.28,517651.00,1603.08
860275.52,517651.02,1603.21
860277.85,517651.05,1603.24
860280.11,517651.08,1603.21
860282.44,517651.10,1603.27
860284.68,517651.13,1603.27
860286.91,517651.16,1603.40
860289.27,517651.18,1603.31
860291.47,517651.21,1603.67
860293.81,517651.27,1603.57
860296.14,517651.33,1603.54
860305.36,517651.43,1603.54
860307.66,517651.49,1603.47
860309.93,517651.51,1603.47
860312.32,517651.54,1603.24
860314.59,517651.60,1603.24
860316.92,517651.62,1603.17
860319.19,517651.65,1603.17
860321.45,517651.68,1603.21
860323.85,517651.73,1603.27
860325.98,517651.76,1603.54
860328.22,517651.79,1603.86
860330.61,517651.81,1603.40
860332.91,517651.87,1603.24
860335.18,517651.90,1603.54
860337.44,517651.93,1603.57
860339.81,517651.98,1603.54
860342.14,517652.01,1603.47
860344.34,517652.04,1603.90
860346.67,517652.06,1603.76
860348.93,517652.09,1603.96
860351.20,517652.15,1604.16
860353.56,517652.17,1603.90
860355.86,517652.20,1603.67
860225.99,517645.89,1603.63
860228.26,517645.92,1603.54
860230.56,517645.94,1603.63
860232.79,517645.97,1603.67
860235.06,517646.03,1604.03
860237.26,517646.06,1604.29
860239.56,517646.09,1604.16
860242.05,517646.11,1603.63
860244.38,517646.16,1603.31
860246.75,517646.19,1603.14
860249.01,517646.25,1603.14
860251.34,517646.27,1603.01
860253.64,517646.30,1602.91
860255.84,517646.33,1603.01
860258.11,517646.39,1603.01
860260.41,517646.41,1602.91
860262.77,517646.44,1602.94
860265.10,517646.49,1603.01
860267.30,517646.52,1603.04
860269.44,517646.56,1603.63
860271.73,517646.58,1603.67
860274.13,517646.60,1603.27
860276.43,517646.66,1603.27
860278.70,517646.69,1603.27
860280.99,517646.68,1603.44
860283.26,517646.71,1603.31
860285.56,517646.77,1603.44
860308.57,517647.09,1603.34
860310.81,517647.15,1603.34
860313.07,517647.18,1603.44
860315.37,517647.21,1603.50
860317.67,517647.23,1603.44
860322.33,517647.32,1603.31
860324.56,517647.34,1603.54
860326.86,517647.37,1603.57
860329.10,517647.40,1603.63
860331.43,517647.46,1603.54
860333.66,517647.48,1603.57
860335.92,517647.51,1603.60
860338.22,517647.54,1603.70
860340.52,517647.60,1603.67
860342.89,517647.62,1603.70
860345.15,517647.65,1603.76
860347.45,517647.70,1603.93
860349.78,517647.73,1603.96
860351.98,517647.76,1604.13
860354.38,517647.78,1603.99
860356.68,517647.84,1603.96
860356.34,517642.47,1604.16
860354.04,517642.41,1604.06
860351.75,517642.38,1604.06
860349.45,517642.36,1603.99
860347.05,517642.30,1604.09
860344.62,517642.28,1604.29
860342.22,517642.22,1604.29
860339.89,517642.20,1604.06
860337.69,517642.17,1603.76
860335.39,517642.11,1603.70
860333.03,517642.09,1603.73
860330.63,517642.03,1603.80
860328.40,517642.00,1603.50
860326.04,517641.98,1603.63
860323.64,517641.96,1603.57
860321.41,517641.93,1603.60
860319.14,517641.90,1603.27
860316.78,517641.85,1603.37
860314.38,517641.79,1603.40
860311.95,517641.74,1603.50
860309.68,517641.71,1603.50
860307.42,517641.68,1603.24
860305.05,517641.66,1603.14
860302.69,517641.63,1603.27
860293.50,517641.50,1602.58
860291.23,517641.44,1602.62
860288.77,517641.42,1603.21
860286.47,517641.36,1603.37
860284.11,517641.33,1603.31
860281.77,517641.28,1603.27
860279.54,517641.25,1603.08
860272.42,517641.14,1603.73
860270.02,517641.09,1603.99
860267.82,517641.06,1603.60
860265.45,517641.00,1603.54
860263.19,517640.98,1603.31
860260.89,517640.95,1602.98
860258.53,517640.93,1603.04
860256.23,517640.87,1602.94
860253.90,517640.84,1602.98
860251.56,517640.78,1603.04
860249.20,517640.76,1602.98
860246.90,517640.73,1603.01
860244.64,517640.68,1603.04
860242.27,517640.65,1603.08
860239.94,517640.59,1603.17
860237.54,517640.57,1603.40
860235.15,517640.51,1603.76
860232.82,517640.49,1604.09
860230.55,517640.46,1603.86
860228.28,517640.40,1603.73
860225.89,517640.38,1603.80
860355.15,517637.88,1604.22
860352.75,517637.82,1604.22
860350.45,517637.80,1604.13
860348.22,517637.77,1603.96
860345.86,517637.71,1604.06
860343.46,517637.69,1604.39
860341.09,517637.63,1604.22
860338.83,517637.61,1603.96
860336.56,517637.58,1603.86
860334.17,517637.52,1603.86
860331.83,517637.50,1603.83
860329.54,517637.47,1603.73
860327.21,517637.45,1603.76
860324.87,517637.42,1603.73
860322.51,517637.37,1603.57
860317.75,517637.29,1603.93
860315.52,517637.23,1603.63
860313.22,517637.20,1603.37
860310.85,517637.18,1603.24
860303.89,517637.10,1603.34
860301.53,517637.04,1603.47
860299.13,517637.02,1603.47
860296.93,517636.99,1603.21
860294.60,517636.93,1603.17
860292.27,517636.91,1603.21
860289.97,517636.85,1603.24
860287.67,517636.82,1603.21
860285.34,517636.80,1603.40
860283.01,517636.74,1603.21
860280.68,517636.72,1603.01
860273.59,517636.61,1603.63
860271.25,517636.55,1603.70
860268.99,517636.53,1603.17
860266.59,517636.50,1603.31
860264.26,517636.45,1603.44
860261.99,517636.42,1603.44
860259.60,517636.36,1603.37
860257.33,517636.34,1603.04
860255.07,517636.31,1603.04
860252.70,517636.25,1603.04
860250.37,517636.23,1602.94
860248.04,517636.20,1602.98
860245.74,517636.14,1603.01
860243.51,517636.12,1602.94
860241.14,517636.09,1602.91
860238.81,517636.03,1602.94
860236.48,517636.01,1603.01
860234.15,517635.98,1603.21
860231.75,517635.93,1603.54
860229.29,517635.88,1603.99
860226.99,517635.85,1604.19
860224.73,517635.82,1603.99
860356.80,517632.90,1604.81
860354.53,517632.88,1604.45
860352.27,517632.85,1604.32
860349.97,517632.82,1604.19
860347.60,517632.77,1604.13
860345.27,517632.74,1604.06
860342.94,517632.68,1604.09
860340.61,517632.66,1604.06
860338.21,517632.64,1604.06
860335.88,517632.58,1604.13
860333.62,517632.55,1604.06
860331.28,517632.53,1603.83
860328.92,517632.47,1603.83
860326.56,517632.45,1603.76
860324.22,517632.42,1603.63
860321.93,517632.40,1603.73
860319.60,517632.37,1603.86
860317.26,517632.31,1603.67
860314.90,517632.26,1603.57
860312.57,517632.23,1603.76
860310.27,517632.17,1603.54
860305.67,517632.15,1603.17
860303.21,517632.10,1603.50
860300.95,517632.07,1603.40
860298.65,517632.05,1603.27
860296.18,517631.99,1603.50
860293.95,517631.97,1603.37
860291.62,517631.91,1603.40
860289.35,517631.88,1603.24
860287.02,517631.86,1603.24
860284.63,517631.80,1603.31
860282.36,517631.77,1603.24
860280.06,517631.75,1603.17
860277.70,517631.69,1603.17
860275.37,517631.67,1603.14
860273.00,517631.61,1603.34
860270.77,517631.58,1603.14
860268.37,517631.56,1603.31
860265.97,517631.50,1603.44
860263.71,517631.47,1603.44
860261.38,517631.45,1603.37
860259.01,517631.39,1603.57
860256.62,517631.37,1603.70
860254.38,517631.31,1603.31
860252.15,517631.28,1603.14
860249.79,517631.26,1603.11
860247.45,517631.20,1603.04
860245.19,517631.17,1602.98
860242.86,517631.15,1602.98
860240.56,517631.09,1602.94
860238.20,517631.07,1602.85
860235.93,517631.04,1602.85
860233.60,517630.98,1602.94
860231.30,517630.95,1603.01
860228.94,517630.93,1603.21
860226.47,517630.88,1603.67
860355.08,517628.43,1604.58
860352.68,517628.41,1604.58
860350.45,517628.38,1604.32
860348.09,517628.32,1604.26
860345.72,517628.30,1604.26
860343.39,517628.27,1604.39
860341.09,517628.21,1604.16
860338.83,517628.19,1604.16
860336.43,517628.16,1604.16
860334.10,517628.11,1604.09
860331.80,517628.08,1604.06
860329.50,517628.02,1603.93
860327.24,517628.03,1603.90
860324.84,517628.00,1603.90
860322.48,517627.95,1603.90
860320.14,517627.89,1603.86
860317.71,517627.84,1604.06
860315.45,517627.81,1603.67
860313.15,517627.78,1603.57
860310.82,517627.76,1603.67
860308.49,517627.73,1603.60
860306.12,517627.71,1603.40
860303.82,517627.65,1603.47
860299.10,517627.57,1603.96
860294.53,517627.52,1603.31
860292.27,517627.49,1603.24
860289.90,517627.43,1603.14
860287.57,517627.41,1603.04
860285.24,517627.35,1603.31
860282.94,517627.32,1603.24
860280.61,517627.30,1603.24
860278.21,517627.24,1603.34
860275.91,517627.22,1603.34
860273.65,517627.19,1603.31
860271.28,517627.13,1603.34
860268.95,517627.11,1603.31
860266.59,517627.08,1603.27
860259.56,517626.95,1603.44
860257.23,517626.92,1603.80
860254.93,517626.89,1603.57
860252.57,517626.84,1603.63
860250.34,517626.81,1603.27
860248.07,517626.78,1603.08
860245.74,517626.72,1603.04
860243.37,517626.70,1602.94
860241.08,517626.68,1602.91
860238.81,517626.62,1602.94
860236.51,517626.59,1602.91
860234.21,517626.56,1602.81
860231.85,517626.51,1602.78
860229.52,517626.48,1602.88
860227.25,517626.45,1602.94
860224.92,517626.40,1603.17
860356.85,517624.21,1604.75
860354.62,517624.18,1604.52
860352.32,517624.12,1604.62
860349.99,517624.09,1604.55
860347.66,517624.07,1604.52
860345.26,517624.01,1604.52
860340.56,517623.93,1604.36
860338.27,517623.91,1604.32
860336.00,517623.88,1604.22
860333.64,517623.82,1604.26
860331.30,517623.80,1604.16
860328.97,517623.77,1604.09
860326.67,517623.71,1603.99
860324.28,517623.69,1604.13
860321.91,517623.67,1603.99
860319.65,517623.64,1603.90
860317.32,517623.61,1603.93
860314.89,517623.56,1603.99
860312.65,517623.53,1603.76
860310.19,517623.45,1603.86
860307.86,517623.42,1603.67
860305.60,517623.43,1603.67
860303.16,517623.37,1603.86
860300.80,517623.35,1603.99
860298.54,517623.32,1603.80
860296.27,517623.26,1603.60
860294.00,517623.23,1603.44
860291.71,517623.21,1603.37
860289.41,517623.15,1603.44
860287.11,517623.12,1603.11
860284.74,517623.10,1603.21
860282.48,517623.04,1603.24
860280.05,517623.02,1603.44
860277.68,517622.96,1603.57
860275.39,517622.93,1603.47
860273.09,517622.91,1603.54
860270.79,517622.85,1603.63
860268.46,517622.82,1603.27
860266.16,517622.80,1603.14
860261.53,517622.72,1603.24
860259.23,517622.69,1603.40
860252.11,517622.55,1603.73
860247.54,517622.50,1603.24
860245.24,517622.47,1603.14
860243.01,517622.41,1603.01
860240.61,517622.39,1603.04
860238.28,517622.33,1602.94
860236.02,517622.31,1602.88
860233.65,517622.28,1602.94
860231.35,517622.22,1602.78
860229.05,517622.20,1602.71
860226.76,517622.17,1602.78
860224.49,517622.11,1602.85
860354.70,517619.55,1604.75
860352.44,517619.52,1604.65
860350.07,517619.46,1604.78
860347.71,517619.44,1604.58
860345.44,517619.41,1604.55
860343.04,517619.36,1604.52
860340.71,517619.33,1604.52
860338.35,517619.31,1604.65
860336.08,517619.25,1604.42
860333.82,517619.22,1604.39
860331.42,517619.20,1604.39
860329.06,517619.14,1604.39
860326.73,517619.12,1604.29
860324.33,517619.09,1604.22
860322.00,517619.07,1604.52
860319.70,517619.04,1604.36
860317.33,517618.95,1604.29
860315.07,517618.93,1604.03
860312.71,517618.90,1603.90
860310.47,517618.84,1603.76
860308.04,517618.85,1603.86
860305.71,517618.79,1603.80
860303.45,517618.77,1603.80
860301.12,517618.74,1603.80
860298.78,517618.68,1604.03
860296.42,517618.66,1603.99
860294.12,517618.64,1603.67
860291.89,517618.61,1603.50
860289.59,517618.55,1603.40
860287.26,517618.52,1603.31
860284.89,517618.47,1603.24
860282.60,517618.44,1603.34
860280.30,517618.41,1603.50
860277.87,517618.36,1603.70
860275.57,517618.33,1603.47
860273.17,517618.28,1603.86
860270.84,517618.25,1604.03
860268.67,517618.22,1603.50
860266.47,517618.19,1602.98
860264.14,517618.14,1602.94
860261.68,517618.12,1603.24
860259.35,517618.06,1603.44
860257.02,517618.03,1603.54
860254.59,517617.98,1603.73
860252.29,517617.95,1603.83
860249.99,517617.93,1603.76
860243.03,517617.82,1603.57
860240.80,517617.79,1603.08
860238.43,517617.73,1602.98
860236.17,517617.71,1602.98
860233.90,517617.68,1602.91
860231.54,517617.62,1602.88
860229.21,517617.60,1602.88
860226.91,517617.57,1602.75
860224.64,517617.51,1602.65
860225.07,517641.65,1603.83
860227.37,517641.71,1603.63
860229.61,517641.74,1603.73
860231.90,517641.77,1603.76
860234.20,517641.79,1603.99
860236.50,517641.85,1603.83
860238.86,517641.87,1603.37
860241.23,517641.90,1603.21
860243.63,517641.95,1603.11
860245.86,517641.98,1603.14
860248.16,517642.01,1602.98
860250.46,517642.07,1603.01
860252.72,517642.09,1603.11
860255.05,517642.12,1602.98
860257.28,517642.15,1602.94
860259.55,517642.21,1603.04
860261.85,517642.23,1603.04
860264.08,517642.26,1603.24
860266.35,517642.29,1603.86
860268.65,517642.31,1603.93
860270.81,517642.34,1604.13
860273.14,517642.40,1603.73
860282.37,517642.50,1603.37
860284.73,517642.56,1603.24
860289.36,517642.61,1603.11
860291.70,517642.67,1602.85
860307.79,517642.92,1603.14
860309.89,517642.92,1603.63
860312.22,517642.97,1603.60
860314.55,517643.00,1603.54
860316.78,517643.03,1603.40
860319.11,517643.08,1603.37
860321.44,517643.11,1603.21
860323.71,517643.14,1603.54
860325.97,517643.16,1603.70
860328.37,517643.22,1603.21
860330.61,517643.25,1603.67
860332.87,517643.27,1603.73
860335.20,517643.33,1603.63
860337.44,517643.36,1603.73
860339.70,517643.39,1603.96
860342.03,517643.41,1604.16
860344.23,517643.44,1604.26
860346.50,517643.50,1604.22
860348.93,517643.52,1603.99
860351.19,517643.55,1604.06
860353.52,517643.61,1603.99
860355.79,517643.63,1604.13
860224.72,517636.58,1603.86
860226.95,517636.61,1604.16
860229.25,517636.66,1604.03
860231.64,517636.69,1603.63
860233.98,517636.74,1603.31
860236.31,517636.77,1603.08
860238.64,517636.79,1602.98
860240.91,517636.85,1602.94
860243.30,517636.88,1602.94
860245.53,517636.91,1603.01
860247.87,517636.96,1603.04
860250.16,517636.99,1603.01
860252.43,517637.02,1603.04
860254.73,517637.04,1603.14
860256.99,517637.10,1603.17
860259.29,517637.13,1603.21
860261.53,517637.16,1603.40
860263.79,517637.18,1603.44
860266.09,517637.24,1603.34
860268.36,517637.27,1603.14
860270.56,517637.30,1603.70
860282.11,517637.46,1603.34
860284.41,517637.48,1603.34
860286.71,517637.51,1603.27
860289.01,517637.54,1603.24
860291.24,517637.60,1603.27
860293.51,517637.62,1603.11
860295.84,517637.68,1603.14
860298.10,517637.71,1603.44
860300.43,517637.73,1603.54
860305.00,517637.79,1603.50
860309.63,517637.87,1603.24
860311.89,517637.90,1603.44
860314.19,517637.92,1603.37
860316.46,517637.98,1603.76
860318.69,517638.01,1604.03
860323.42,517638.09,1603.50
860325.62,517638.12,1603.76
860327.92,517638.15,1603.73
860330.22,517638.17,1603.73
860332.45,517638.20,1603.83
860334.71,517638.26,1603.86
860337.05,517638.29,1603.80
860339.34,517638.31,1603.99
860341.54,517638.34,1604.29
860343.81,517638.40,1604.42
860346.24,517638.42,1604.06
860348.57,517638.45,1603.96
860350.87,517638.51,1604.13
860353.17,517638.53,1604.19
860355.43,517638.56,1604.22
860225.95,517632.01,1603.86
860228.32,517632.07,1603.57
860230.71,517632.09,1603.14
860232.98,517632.15,1603.04
860235.31,517632.17,1602.98
860237.58,517632.20,1602.91
860239.91,517632.23,1602.88
860242.30,517632.28,1603.01
860244.54,517632.31,1603.04
860246.87,517632.33,1603.01
860249.07,517632.36,1603.11
860251.37,517632.42,1603.14
860253.66,517632.45,1603.11
860255.83,517632.48,1603.34
860258.10,517632.51,1603.60
860260.36,517632.53,1603.57
860262.73,517632.59,1603.34
860264.99,517632.62,1603.47
860267.29,517632.64,1603.37
860269.62,517632.70,1603.24
860271.95,517632.72,1603.08
860276.45,517632.78,1603.21
860278.75,517632.84,1603.17
860281.05,517632.86,1603.27
860283.28,517632.86,1603.21
860285.55,517632.89,1603.34
860287.94,517632.94,1603.21
860290.27,517632.97,1603.27
860292.51,517633.00,1603.47
860294.87,517633.08,1603.34
860297.14,517633.11,1603.34
860299.40,517633.14,1603.27
860301.63,517633.13,1603.40
860303.97,517633.16,1603.47
860308.56,517633.24,1603.44
860310.83,517633.27,1603.57
860313.06,517633.30,1603.76
860315.36,517633.36,1603.60
860317.63,517633.38,1603.57
860319.89,517633.41,1603.76
860322.22,517633.44,1603.67
860324.49,517633.50,1603.67
860326.82,517633.52,1603.73
860329.05,517633.55,1603.86
860331.38,517633.57,1603.86
860333.68,517633.63,1604.03
860335.91,517633.66,1604.09
860338.28,517633.68,1604.03
860340.54,517633.71,1604.06
860342.88,517633.77,1604.06
860345.14,517633.80,1604.03
860347.37,517633.82,1604.09
860349.77,517633.88,1604.16
860352.07,517633.91,1604.26
860354.34,517633.93,1604.39
860356.53,517633.96,1604.68
860224.93,517627.87,1603.44
860227.40,517627.89,1603.08
860229.66,517627.92,1603.01
860231.96,517627.98,1602.94
860234.26,517628.01,1602.81
860236.52,517628.03,1602.88
860238.79,517628.06,1602.94
860241.15,517628.12,1602.94
860243.45,517628.14,1602.94
860245.75,517628.17,1603.04
860247.98,517628.20,1603.04
860250.32,517628.25,1603.17
860252.55,517628.28,1603.37
860254.78,517628.31,1603.67
860257.01,517628.34,1603.83
860259.25,517628.37,1603.63
860268.51,517628.50,1603.31
860270.77,517628.56,1603.27
860273.07,517628.59,1603.34
860275.37,517628.61,1603.27
860277.70,517628.67,1603.31
860280.00,517628.70,1603.21
860282.26,517628.69,1603.24
860284.59,517628.72,1603.31
860286.79,517628.74,1603.21
860289.13,517628.80,1603.21
860291.42,517628.83,1603.27
860293.69,517628.89,1603.34
860296.09,517628.94,1603.11
860300.49,517628.97,1603.93
860302.78,517629.00,1603.86
860305.15,517629.02,1603.50
860307.51,517629.08,1603.50
860309.75,517629.10,1603.57
860312.04,517629.13,1603.63
860314.41,517629.19,1603.47
860316.58,517629.22,1603.80
860321.14,517629.27,1603.83
860323.54,517629.29,1603.83
860325.83,517629.35,1603.86
860328.10,517629.38,1603.93
860330.37,517629.41,1603.93
860332.57,517629.43,1604.06
860334.86,517629.49,1604.13
860337.20,517629.52,1604.16
860339.49,517629.54,1604.09
860341.82,517629.57,1604.16
860344.06,517629.63,1604.29
860346.45,517629.65,1604.19
860348.75,517629.68,1604.22
860351.02,517629.71,1604.29
860353.32,517629.76,1604.52
860355.55,517629.79,1604.68
860226.14,517623.44,1602.88
860228.37,517623.47,1602.71
860230.77,517623.52,1602.71
860232.97,517623.55,1602.88
860235.24,517623.58,1602.94
860237.53,517623.60,1602.85
860239.80,517623.66,1602.91
860242.13,517623.69,1603.08
860244.43,517623.71,1603.01
860246.73,517623.74,1603.08
860248.99,517623.80,1603.31
860251.16,517623.83,1603.83
860253.46,517623.86,1603.86
860260.39,517623.97,1603.37
860267.28,517624.08,1603.08
860269.48,517624.11,1603.37
860271.75,517624.13,1603.54
860274.05,517624.16,1603.40
860276.34,517624.18,1603.47
860278.61,517624.24,1603.47
860280.97,517624.27,1603.34
860283.30,517624.26,1603.21
860285.57,517624.32,1603.21
860287.90,517624.34,1603.14
860290.13,517624.37,1603.34
860292.50,517624.43,1603.17
860294.83,517624.49,1603.44
860297.06,517624.52,1603.57
860299.33,517624.54,1603.83
860301.46,517624.54,1604.16
860303.86,517624.56,1603.73
860306.19,517624.62,1603.60
860308.39,517624.65,1603.70
860310.69,517624.68,1603.86
860312.99,517624.70,1603.76
860315.29,517624.76,1603.96
860317.62,517624.79,1603.90
860319.92,517624.81,1603.80
860322.21,517624.87,1603.90
860324.48,517624.90,1603.99
860326.75,517624.92,1603.96
860328.98,517624.95,1604.03
860331.24,517624.98,1604.09
860333.58,517625.04,1604.16
860335.84,517625.06,1604.16
860338.20,517625.09,1604.29
860340.50,517625.11,1604.29
860342.74,517625.18,1604.52
860345.07,517625.20,1604.52
860347.33,517625.23,1604.45
860349.66,517625.25,1604.49
860351.96,517625.31,1604.58
860354.26,517625.34,1604.52
860356.56,517625.36,1604.68
860225.21,517618.81,1602.65
860227.50,517618.83,1602.71
860229.77,517618.89,1602.91
860232.07,517618.92,1602.94
860234.40,517618.94,1602.85
860236.57,517618.97,1603.01
860238.90,517619.03,1603.01
860241.26,517619.06,1603.08
860245.73,517619.11,1603.67
860252.53,517619.23,1603.83
860254.86,517619.25,1603.73
860257.19,517619.27,1603.60
860259.49,517619.33,1603.40
860261.78,517619.36,1603.24
860264.05,517619.39,1603.01
860266.41,517619.44,1602.91
860268.65,517619.47,1603.44
860270.75,517619.50,1603.96
860273.05,517619.53,1603.90
860275.48,517619.55,1603.47
860280.07,517619.64,1603.47
860282.37,517619.63,1603.31
860284.70,517619.69,1603.24
860287.00,517619.71,1603.21
860289.23,517619.74,1603.37
860291.47,517619.77,1603.47
860293.73,517619.83,1603.60
860295.97,517619.86,1603.96
860298.16,517619.85,1604.26
860300.59,517619.91,1603.86
860302.93,517619.93,1603.83
860305.19,517619.96,1603.76
860307.52,517620.02,1603.76
860309.85,517620.04,1603.73
860312.12,517620.07,1603.76
860314.42,517620.13,1603.90
860316.65,517620.16,1604.09
860318.95,517620.18,1604.36
860321.18,517620.21,1604.36
860323.45,517620.24,1604.39
860325.88,517620.29,1604.26
860328.14,517620.32,1604.29
860330.47,517620.34,1604.29
860332.74,517620.37,1604.52
860334.97,517620.43,1604.39
860337.24,517620.46,1604.39
860339.50,517620.49,1604.55
860341.83,517620.51,1604.49
860344.13,517620.57,1604.52
860346.43,517620.60,1604.55
860348.76,517620.62,1604.58
860351.03,517620.65,1604.72
860353.29,517620.71,1604.68
860355.59,517620.73,1604.75
860267.39,517614.98,1603.47
860269.56,517614.98,1603.86
860271.89,517615.04,1603.86
860274.19,517615.06,1603.63
860276.58,517615.12,1603.44
860278.85,517615.15,1603.54
860281.11,517615.17,1603.47
860283.44,517615.16,1603.40
860285.74,517615.22,1603.37
860287.94,517615.25,1603.54
860290.21,517615.28,1603.54
860292.54,517615.30,1603.63
860297.20,517615.42,1603.63
860306.30,517615.53,1603.90
860308.56,517615.55,1604.09
860310.83,517615.58,1604.26
860313.16,517615.61,1604.45
860315.42,517615.63,1604.49
860317.69,517615.69,1604.52
860319.92,517615.72,1604.68
860322.25,517615.75,1604.65
860324.59,517615.77,1604.55
860326.89,517615.83,1604.45
860329.15,517615.86,1604.52
860331.35,517615.89,1604.65
860333.68,517615.91,1604.58
860335.95,517615.94,1604.85
860338.21,517616.00,1604.85
860340.54,517616.02,1604.91
860342.84,517616.05,1604.78
860345.21,517616.10,1604.65
860347.54,517616.13,1604.75
860349.80,517616.16,1604.72
860352.13,517616.18,1604.75
860354.43,517616.24,1604.75
860356.73,517616.27,1604.85
860357.78,517833.76,1601.24
860357.47,517829.21,1601.44
860357.74,517842.98,1601.11
860357.63,517830.09,1601.27
860358.04,517826.20,1601.60
860357.65,517798.45,1602.19
860357.82,517794.51,1602.16
860358.12,517781.11,1601.86
860357.14,517804.08,1602.32
860357.13,517791.18,1602.42
860357.97,517786.56,1602.06
860358.00,517777.07,1601.70
860357.90,517759.55,1601.93
860357.30,517754.98,1601.83
860357.60,517778.17,1601.73
860357.88,517773.50,1601.70
860357.26,517765.25,1601.93
860358.06,517760.47,1601.89
860358.26,517741.65,1601.86
860357.45,517737.02,1601.30
860357.36,517732.82,1601.17
860358.21,517719.40,1601.50
860357.65,517714.99,1602.09
860357.49,517738.26,1601.44
860358.31,517734.07,1601.24
860357.69,517724.84,1601.24
860358.35,517720.55,1601.44
860357.09,517715.93,1601.83
860357.92,517696.77,1602.78
860357.52,517692.19,1602.75
860357.34,517687.63,1602.71
860357.33,517711.23,1602.22
860357.26,517702.76,1602.45
860357.70,517697.86,1602.75
860357.48,517689.04,1602.68
860358.19,517684.35,1602.98
860358.29,517674.14,1603.14
860358.09,517669.69,1603.50
860357.42,517665.01,1603.44
860357.23,517660.23,1603.54
860357.06,517655.77,1603.83
860356.95,517651.18,1603.70
860358.08,517675.53,1603.08
860357.38,517665.93,1603.40
860357.26,517656.95,1603.80
860358.19,517652.26,1603.57
860357.48,517637.90,1604.36
860357.45,517628.49,1604.62
860357.00,517619.57,1604.91
860358.06,517643.66,1604.39
860357.76,517638.62,1604.36
860357.82,517629.82,1604.62
860357.86,517620.76,1604.91
860356.69,517614.92,1604.85
860265.19,517614.92,1603.01
860510.22,517616.05,1604.09
860512.61,517615.91,1604.13
860515.04,517615.80,1604.22
860517.43,517615.66,1604.42
860519.82,517615.55,1604.32
860522.21,517615.45,1604.29
860524.60,517615.30,1604.42
860529.36,517615.06,1604.68
860531.75,517614.95,1604.52
860510.73,517620.76,1604.09
860513.06,517620.66,1604.09
860515.42,517620.52,1604.03
860517.81,517620.41,1604.29
860520.17,517620.30,1604.09
860522.66,517620.16,1604.22
860524.98,517620.05,1604.22
860527.38,517619.94,1604.26
860529.73,517619.80,1604.26
860532.06,517619.70,1604.32
860534.52,517619.59,1604.32
860536.88,517619.45,1604.26
860539.37,517619.33,1604.45
860541.70,517619.23,1604.36
860543.99,517619.09,1604.19
860546.41,517618.98,1604.19
860548.77,517618.87,1604.36
860551.17,517618.73,1604.42
860553.52,517618.63,1604.29
860555.85,517618.52,1604.09
860558.21,517618.41,1603.90
860560.47,517618.31,1603.70
860562.96,517618.16,1603.80
860567.49,517617.99,1602.62
860569.75,517617.88,1602.03
860572.07,517617.78,1601.80
860574.37,517617.71,1601.24
860576.63,517617.60,1600.84
860578.86,517617.50,1600.42
860581.22,517617.39,1600.19
860583.54,517617.29,1599.93
860585.84,517617.18,1599.66
860510.21,517625.24,1603.76
860512.71,517625.13,1603.86
860515.03,517624.99,1603.90
860517.39,517624.89,1603.83
860519.78,517624.74,1604.03
860522.14,517624.64,1603.93
860524.50,517624.53,1603.90
860526.86,517624.42,1604.06
860529.35,517624.28,1604.16
860531.71,517624.17,1604.19
860534.07,517624.03,1604.16
860536.56,517623.92,1604.26
860538.82,517623.82,1604.06
860546.00,517623.46,1604.19
860548.39,517623.35,1604.19
860550.78,517623.21,1604.26
860553.21,517623.10,1604.22
860555.56,517622.96,1604.16
860557.89,517622.85,1603.96
860560.22,517622.75,1603.63
860562.51,517622.64,1603.54
860564.84,517622.54,1603.17
860567.17,517622.46,1602.78
860569.36,517622.36,1602.22
860571.62,517622.26,1601.80
860573.85,517622.15,1601.40
860576.15,517622.05,1601.07
860578.47,517621.94,1600.68
860580.90,517621.83,1600.58
860583.19,517621.73,1600.25
860585.45,517621.62,1599.99
860511.43,517629.37,1603.60
860513.85,517629.26,1603.57
860516.34,517629.12,1603.90
860518.73,517628.98,1603.86
860521.13,517628.87,1603.76
860523.49,517628.76,1603.76
860530.66,517628.40,1604.09
860533.02,517628.26,1604.16
860535.41,517628.16,1604.13
860537.87,517628.05,1604.26
860540.20,517627.91,1604.22
860542.62,517627.80,1604.39
860544.92,517627.69,1604.13
860547.28,517627.59,1604.09
860549.67,517627.44,1603.96
860552.03,517627.34,1604.06
860554.39,517627.23,1603.96
860556.88,517627.09,1603.99
860559.20,517626.98,1603.86
860561.53,517626.87,1603.50
860563.76,517626.77,1603.24
860566.09,517626.70,1602.65
860568.41,517626.59,1602.35
860570.74,517626.45,1602.35
860573.00,517626.35,1601.99
860575.23,517626.28,1601.50
860577.59,517626.17,1601.17
860579.88,517626.06,1600.71
860582.18,517625.96,1600.68
860584.54,517625.85,1600.35
860511.48,517634.16,1603.80
860513.74,517634.06,1603.67
860516.17,517633.92,1603.76
860518.56,517633.81,1603.96
860520.92,517633.70,1603.63
860523.34,517633.56,1603.63
860525.73,517633.45,1603.93
860528.13,517633.31,1603.96
860530.45,517633.20,1603.96
860532.85,517633.09,1603.90
860535.30,517632.95,1604.03
860537.69,517632.84,1604.32
860540.02,517632.74,1604.03
860542.41,517632.60,1604.06
860544.81,517632.49,1603.83
860554.24,517632.03,1603.67
860556.67,517631.92,1603.70
860558.99,517631.81,1603.60
860561.32,517631.67,1603.34
860563.68,517631.56,1603.08
860570.56,517631.25,1602.32
860572.92,517631.14,1602.19
860575.28,517631.03,1601.83
860577.51,517630.93,1601.47
860579.77,517630.86,1601.01
860582.07,517630.72,1600.75
860584.39,517630.62,1600.48
860511.98,517638.51,1604.32
860514.31,517638.44,1603.90
860516.57,517638.33,1603.63
860518.93,517638.19,1603.54
860521.32,517638.09,1603.57
860523.71,517637.98,1603.63
860526.14,517637.84,1603.73
860528.53,517637.73,1603.73
860530.92,517637.59,1603.80
860533.34,517637.48,1603.90
860535.80,517637.37,1604.09
860538.23,517637.22,1604.36
860540.55,517637.12,1604.26
860542.85,517637.01,1603.96
860545.27,517636.87,1604.13
860547.66,517636.76,1604.03
860549.99,517636.66,1603.76
860552.32,517636.55,1603.76
860554.68,517636.41,1603.67
860557.00,517636.30,1603.50
860559.53,517636.19,1603.44
860561.89,517636.08,1603.17
860571.13,517635.66,1602.32
860573.42,517635.56,1602.06
860575.75,517635.45,1601.96
860578.08,517635.34,1601.47
860580.24,517635.24,1600.81
860582.70,517635.13,1601.11
860584.99,517634.99,1600.91
860508.97,517643.04,1603.54
860511.30,517642.93,1603.57
860513.69,517642.82,1603.57
860516.11,517642.68,1603.50
860518.51,517642.57,1603.50
860520.87,517642.47,1603.44
860523.23,517642.33,1603.50
860525.62,517642.22,1603.63
860527.98,517642.11,1603.67
860530.37,517641.97,1603.63
860532.79,517641.86,1603.63
860535.12,517641.75,1603.63
860537.48,517641.61,1603.57
860539.97,517641.50,1603.86
860542.33,517641.39,1603.70
860544.62,517641.29,1603.54
860546.98,517641.15,1603.57
860549.44,517641.04,1603.63
860551.80,517640.93,1603.50
860554.13,517640.79,1603.47
860556.48,517640.69,1603.34
860558.78,517640.58,1603.11
860561.24,517640.47,1602.98
860563.53,517640.36,1602.75
860565.86,517640.26,1602.52
860568.15,517640.15,1602.26
860570.54,517640.01,1602.16
860572.94,517639.90,1601.93
860575.23,517639.80,1601.76
860577.52,517639.69,1601.44
860579.85,517639.62,1601.01
860582.14,517639.48,1600.91
860584.47,517639.38,1600.68
860511.74,517647.61,1603.37
860514.07,517647.50,1603.37
860516.43,517647.40,1603.31
860518.79,517647.26,1603.37
860521.15,517647.15,1603.47
860523.60,517647.01,1603.50
860526.03,517646.90,1603.63
860528.35,517646.79,1603.47
860530.75,517646.65,1603.44
860533.14,517646.54,1603.40
860535.50,517646.43,1603.40
860537.82,517646.33,1603.37
860540.22,517646.19,1603.40
860542.64,517646.08,1603.54
860545.00,517645.97,1603.40
860547.36,517645.83,1603.37
860549.75,517645.72,1603.44
860552.18,517645.61,1603.34
860554.57,517645.47,1603.40
860556.80,517645.37,1603.14
860559.22,517645.26,1602.88
860561.48,517645.16,1602.65
860563.88,517645.05,1602.45
860566.17,517644.94,1602.26
860568.50,517644.84,1602.16
860570.89,517644.73,1601.99
860573.15,517644.59,1601.86
860575.51,517644.48,1601.73
860577.84,517644.38,1601.44
860580.19,517644.27,1601.24
860582.49,517644.16,1601.01
860584.75,517644.06,1600.75
860511.81,517651.97,1603.24
860514.17,517651.83,1603.21
860516.56,517651.72,1603.40
860518.96,517651.62,1603.24
860521.38,517651.47,1603.37
860523.74,517651.37,1603.50
860526.10,517651.26,1603.44
860528.46,517651.12,1603.34
860530.95,517651.01,1603.40
860533.21,517650.90,1603.14
860535.54,517650.80,1603.04
860537.86,517650.69,1602.88
860540.29,517650.55,1603.08
860545.10,517650.30,1603.17
860547.40,517650.19,1603.08
860549.82,517650.08,1602.94
860552.18,517649.98,1602.88
860554.54,517649.87,1602.71
860556.90,517649.73,1602.62
860559.29,517649.62,1602.55
860561.65,517649.51,1602.45
860563.98,517649.41,1602.16
860566.27,517649.30,1601.86
860568.60,517649.20,1601.76
860570.99,517649.06,1601.76
860573.45,517648.95,1601.86
860575.74,517648.84,1601.80
860578.10,517648.73,1601.44
860580.40,517648.63,1601.27
860582.72,517648.49,1601.44
860585.05,517648.38,1601.01
860509.69,517656.44,1603.40
860519.19,517655.97,1603.21
860521.55,517655.87,1603.21
860523.98,517655.72,1603.57
860526.27,517655.62,1603.47
860528.63,517655.51,1603.34
860530.99,517655.37,1603.17
860533.38,517655.26,1603.04
860535.71,517655.16,1602.88
860538.03,517655.05,1602.81
860540.39,517654.94,1602.71
860542.79,517654.80,1602.75
860545.18,517654.69,1602.65
860547.57,517654.59,1602.55
860549.90,517654.48,1602.52
860552.22,517654.34,1602.42
860554.58,517654.23,1602.26
860557.07,517654.12,1602.19
860559.50,517653.98,1602.35
860561.76,517653.88,1602.26
860564.12,517653.77,1601.96
860566.38,517653.67,1601.73
860568.74,517653.56,1601.70
860571.10,517653.45,1601.53
860573.49,517653.34,1601.53
860575.78,517653.24,1601.30
860578.11,517653.10,1601.21
860580.54,517652.99,1601.11
860582.93,517652.88,1601.07
860585.25,517652.77,1601.07
860514.19,517614.94,1604.22
860511.86,517615.05,1604.13
860509.47,517615.19,1604.16
860586.66,517616.04,1599.53
860584.39,517616.14,1599.76
860582.17,517616.25,1600.02
860579.84,517616.35,1600.29
860577.58,517616.46,1600.68
860575.32,517616.56,1601.07
860573.06,517616.66,1601.44
860570.83,517616.77,1601.86
860568.57,517616.87,1602.39
860566.43,517616.94,1602.98
860564.21,517617.04,1603.54
860561.88,517617.15,1603.67
860559.62,517617.25,1603.76
860557.23,517617.36,1604.03
860554.93,517617.50,1604.19
860552.67,517617.60,1604.36
860550.41,517617.71,1604.45
860548.08,517617.81,1604.39
860545.73,517617.95,1604.36
860543.40,517618.06,1604.36
860541.04,517618.17,1604.49
860538.68,517618.31,1604.45
860536.35,517618.41,1604.39
860533.99,517618.55,1604.39
860531.64,517618.66,1604.36
860529.24,517618.77,1604.32
860526.92,517618.91,1604.32
860524.62,517619.01,1604.29
860522.30,517619.15,1604.26
860519.87,517619.26,1604.13
860517.58,517619.37,1604.32
860515.19,517619.51,1604.09
860512.83,517619.61,1604.13
860510.44,517619.75,1604.13
860585.32,517620.45,1599.93
860583.09,517620.55,1600.25
860580.80,517620.65,1600.48
860578.47,517620.76,1600.58
860576.21,517620.86,1601.01
860573.98,517620.97,1601.34
860571.72,517621.07,1601.80
860569.46,517621.18,1602.19
860567.23,517621.28,1602.62
860564.97,517621.35,1603.17
860562.77,517621.45,1603.63
860560.41,517621.56,1603.76
860558.12,517621.70,1603.93
860555.89,517621.80,1604.13
860553.56,517621.91,1604.26
860551.24,517622.01,1604.32
860548.88,517622.15,1604.26
860546.58,517622.26,1604.16
860544.29,517622.36,1604.36
860537.25,517622.75,1604.16
860534.89,517622.86,1604.16
860532.56,517622.96,1604.22
860530.27,517623.10,1604.19
860527.94,517623.21,1604.16
860525.48,517623.32,1604.03
860523.12,517623.46,1603.96
860520.83,517623.56,1604.06
860518.47,517623.67,1604.13
860516.04,517623.81,1603.86
860513.72,517623.92,1603.96
860511.36,517624.06,1603.96
860586.34,517624.61,1599.99
860584.04,517624.72,1600.32
860581.81,517624.82,1600.68
860579.45,517624.93,1600.78
860577.19,517625.03,1601.17
860574.90,517625.14,1601.40
860572.64,517625.24,1601.86
860570.41,517625.35,1602.26
860568.08,517625.45,1602.42
860565.82,517625.56,1602.78
860563.63,517625.66,1603.27
860559.17,517625.86,1603.99
860556.84,517625.97,1603.96
860554.55,517626.08,1604.09
860552.22,517626.22,1604.09
860549.86,517626.32,1604.13
860547.54,517626.43,1604.13
860545.21,517626.53,1604.26
860542.85,517626.67,1604.39
860540.59,517626.78,1604.29
860538.20,517626.92,1604.29
860535.80,517627.03,1604.19
860533.41,517627.17,1604.16
860531.05,517627.28,1604.13
860528.83,517627.38,1604.09
860524.01,517627.63,1603.83
860521.72,517627.77,1603.86
860519.36,517627.88,1603.90
860517.03,517627.98,1603.93
860514.61,517628.12,1603.70
860509.82,517628.37,1603.60
860584.40,517629.70,1600.45
860582.13,517629.80,1600.65
860579.81,517629.91,1600.94
860577.58,517630.01,1601.40
860575.32,517630.11,1601.80
860573.06,517630.22,1602.19
860570.73,517630.32,1602.22
860566.21,517630.53,1602.85
860563.88,517630.64,1603.08
860561.65,517630.74,1603.31
860559.39,517630.85,1603.60
860557.03,517630.95,1603.70
860554.74,517631.09,1603.73
860552.38,517631.20,1604.09
860545.43,517631.55,1603.90
860543.14,517631.65,1603.99
860540.78,517631.76,1604.06
860538.45,517631.90,1604.19
860536.13,517632.01,1604.16
860533.70,517632.15,1603.96
860531.41,517632.25,1603.99
860529.02,517632.36,1604.03
860526.62,517632.50,1603.96
860524.26,517632.61,1603.83
860521.94,517632.75,1603.73
860519.71,517632.85,1603.86
860517.28,517632.96,1603.83
860514.96,517633.10,1603.90
860512.57,517633.21,1603.60
860510.27,517633.31,1603.80
860585.41,517633.77,1600.84
860583.05,517633.87,1601.01
860580.72,517634.01,1600.94
860578.46,517634.12,1601.44
860576.20,517634.22,1601.89
860573.94,517634.33,1602.19
860571.58,517634.43,1602.32
860560.21,517634.96,1603.44
860557.88,517635.09,1603.57
860555.66,517635.20,1603.70
860553.20,517635.31,1603.70
860550.94,517635.41,1603.80
860544.02,517635.76,1604.22
860541.63,517635.90,1604.03
860539.50,517635.97,1604.49
860537.11,517636.08,1604.49
860534.65,517636.25,1603.96
860532.26,517636.36,1603.83
860529.90,517636.50,1603.80
860527.61,517636.61,1603.80
860525.21,517636.72,1603.73
860522.86,517636.86,1603.63
860520.50,517636.96,1603.60
860518.10,517637.10,1603.54
860515.84,517637.21,1603.76
860513.52,517637.31,1604.09
860511.22,517637.42,1604.26
860585.91,517638.15,1600.58
860583.58,517638.26,1600.78
860581.39,517638.36,1600.94
860579.03,517638.46,1601.14
860576.77,517638.57,1601.60
860574.54,517638.67,1601.86
860572.15,517638.81,1601.96
860569.92,517638.92,1602.29
860567.59,517639.02,1602.45
860565.36,517639.13,1602.75
860563.13,517639.23,1602.81
860560.84,517639.33,1603.11
860558.55,517639.44,1603.17
860556.22,517639.55,1603.40
860553.89,517639.68,1603.54
860551.60,517639.79,1603.57
860549.24,517639.90,1603.67
860546.91,517640.04,1603.67
860544.52,517640.14,1603.60
860542.23,517640.25,1603.76
860539.97,517640.35,1603.99
860537.54,517640.50,1603.60
860535.25,517640.60,1603.67
860532.89,517640.74,1603.73
860530.53,517640.85,1603.70
860528.20,517640.95,1603.67
860525.84,517641.09,1603.63
860523.48,517641.20,1603.50
860521.09,517641.34,1603.47
860518.73,517641.45,1603.50
860516.44,517641.55,1603.57
860514.08,517641.69,1603.67
860511.75,517641.80,1603.70
860509.39,517641.91,1603.76
860585.27,517642.96,1600.68
860583.01,517643.06,1600.91
860580.65,517643.17,1601.14
860578.39,517643.28,1601.37
860576.13,517643.38,1601.60
860573.87,517643.48,1601.86
860571.54,517643.62,1601.96
860569.22,517643.73,1602.19
860566.92,517643.83,1602.26
860564.66,517643.94,1602.45
860562.37,517644.04,1602.58
860560.11,517644.15,1602.85
860557.81,517644.25,1603.14
860555.49,517644.39,1603.34
860553.16,517644.50,1603.40
860550.87,517644.60,1603.50
860548.51,517644.71,1603.47
860546.15,517644.85,1603.44
860543.82,517644.96,1603.47
860541.49,517645.10,1603.47
860539.13,517645.20,1603.47
860536.87,517645.31,1603.50
860534.55,517645.45,1603.54
860532.16,517645.56,1603.40
860529.80,517645.70,1603.47
860527.50,517645.80,1603.70
860525.14,517645.91,1603.73
860522.72,517646.05,1603.47
860520.39,517646.16,1603.50
860518.00,517646.26,1603.47
860515.64,517646.40,1603.34
860513.31,517646.51,1603.40
860510.92,517646.65,1603.37
860586.10,517647.20,1600.84
860583.77,517647.34,1601.11
860581.54,517647.41,1601.44
860579.18,517647.55,1601.44
860576.86,517647.66,1601.60
860574.59,517647.76,1601.89
860572.23,517647.87,1601.89
860569.84,517648.01,1601.80
860567.62,517648.11,1601.80
860565.29,517648.22,1601.99
860563.03,517648.32,1602.29
860560.73,517648.43,1602.62
860558.41,517648.57,1602.68
860556.15,517648.67,1602.75
860553.82,517648.78,1602.88
860551.53,517648.88,1602.98
860549.20,517649.02,1603.08
860546.87,517649.13,1603.17
860544.55,517649.23,1603.27
860539.99,517649.48,1603.17
860537.57,517649.59,1602.98
860535.21,517649.73,1603.11
860532.95,517649.83,1603.21
860530.62,517649.94,1603.44
860528.26,517650.08,1603.34
860525.87,517650.18,1603.47
860523.54,517650.29,1603.50
860521.18,517650.43,1603.40
860518.79,517650.54,1603.31
860516.46,517650.64,1603.40
860514.07,517650.79,1603.27
860511.75,517650.89,1603.34
860585.15,517651.50,1600.98
860582.85,517651.60,1601.17
860580.53,517651.74,1601.17
860578.24,517651.85,1601.30
860575.94,517651.95,1601.40
860573.61,517652.06,1601.60
860571.32,517652.16,1601.63
860569.06,517652.30,1601.80
860566.70,517652.41,1601.80
860564.37,517652.51,1602.03
860562.08,517652.62,1602.22
860559.79,517652.76,1602.39
860557.43,517652.86,1602.32
860555.10,517652.97,1602.39
860552.81,517653.08,1602.55
860550.51,517653.21,1602.62
860548.15,517653.32,1602.68
860545.79,517653.43,1602.78
860543.57,517653.53,1603.01
860541.24,517653.67,1602.88
860538.81,517653.78,1602.81
860536.52,517653.92,1602.88
860534.16,517654.02,1603.01
860531.87,517654.13,1603.21
860529.57,517654.24,1603.31
860527.18,517654.38,1603.40
860524.95,517654.48,1603.50
860522.53,517654.59,1603.37
860520.17,517654.73,1603.34
860517.88,517654.83,1603.31
860515.55,517654.94,1603.54
860586.06,517656.36,1600.84
860583.76,517656.46,1600.88
860581.37,517656.57,1600.81
860579.04,517656.71,1600.88
860576.69,517656.82,1601.04
860574.46,517656.92,1601.44
860572.10,517657.03,1601.34
860569.74,517657.17,1601.07
860567.51,517657.27,1601.14
860565.22,517657.38,1601.47
860562.86,517657.48,1601.73
860560.60,517657.59,1601.83
860558.27,517657.73,1601.83
860555.98,517657.83,1601.93
860553.58,517657.94,1601.89
860551.32,517658.05,1602.16
860549.00,517658.18,1602.22
860546.57,517658.29,1602.06
860544.28,517658.43,1602.19
860541.98,517658.54,1602.55
860539.66,517658.64,1602.65
860537.33,517658.75,1602.65
860535.07,517658.85,1602.88
860532.84,517658.96,1602.98
860530.45,517659.10,1603.17
860528.12,517659.20,1603.31
860525.93,517659.31,1603.73
860521.08,517659.56,1603.44
860518.75,517659.66,1603.24
860516.33,517659.81,1603.04
860514.00,517659.91,1603.01
860514.29,517660.82,1602.98
860516.62,517660.68,1602.98
860519.07,517660.57,1603.27
860521.47,517660.43,1603.50
860526.32,517660.18,1603.76
860528.61,517660.07,1603.24
860530.94,517659.97,1603.11
860533.23,517659.86,1602.98
860535.59,517659.76,1602.88
860537.95,517659.65,1602.65
860540.31,517659.54,1602.55
860542.63,517659.40,1602.39
860544.90,517659.33,1602.06
860547.29,517659.19,1601.96
860549.75,517659.08,1602.06
860552.04,517658.97,1601.89
860554.37,517658.87,1601.67
860556.69,517658.73,1601.73
860559.22,517658.62,1601.67
860561.61,517658.51,1601.57
860563.93,517658.37,1601.60
860566.20,517658.30,1601.24
860568.46,517658.19,1600.98
860570.92,517658.05,1601.04
860573.37,517657.94,1601.24
860575.67,517657.80,1601.14
860578.06,517657.69,1600.91
860580.32,517657.59,1600.75
860582.68,517657.48,1600.75
860585.14,517657.34,1600.81
860509.78,517665.62,1603.44
860512.11,517665.49,1603.44
860514.40,517665.38,1603.08
860516.73,517665.27,1603.01
860519.19,517665.13,1603.57
860521.74,517664.98,1603.96
860524.00,517664.91,1603.40
860526.39,517664.77,1603.47
860528.72,517664.67,1603.40
860530.98,517664.56,1603.01
860533.34,517664.45,1602.85
860535.73,517664.35,1602.75
860538.09,517664.24,1602.65
860540.36,517664.13,1602.35
860542.71,517664.03,1602.12
860545.07,517663.92,1601.86
860547.37,517663.78,1601.70
860549.76,517663.67,1601.50
860552.15,517663.57,1601.40
860554.45,517663.46,1601.30
860556.77,517663.35,1601.11
860559.13,517663.25,1600.81
860561.53,517663.14,1600.75
860563.95,517663.00,1600.84
860566.34,517662.89,1601.07
860568.70,517662.75,1600.94
860571.06,517662.64,1600.91
860573.49,517662.53,1600.78
860575.84,517662.39,1600.88
860578.14,517662.29,1600.81
860580.46,517662.18,1600.62
860582.86,517662.07,1600.58
860585.18,517661.97,1600.22
860510.06,517670.14,1603.57
860512.42,517670.04,1603.40
860514.74,517669.93,1603.21
860517.13,517669.82,1603.01
860519.59,517669.68,1603.50
860521.98,517669.57,1603.70
860524.34,517669.46,1603.54
860526.57,517669.36,1603.11
860528.93,517669.25,1602.81
860533.65,517669.01,1602.78
860536.01,517668.90,1602.65
860538.34,517668.79,1602.32
860540.66,517668.69,1601.89
860542.99,517668.58,1601.70
860549.97,517668.26,1600.94
860552.33,517668.15,1600.98
860554.62,517668.05,1600.71
860557.05,517667.91,1600.71
860559.41,517667.80,1600.58
860561.73,517667.69,1600.48
860564.19,517667.58,1600.55
860566.52,517667.44,1600.42
860568.78,517667.34,1600.19
860571.11,517667.27,1599.76
860573.43,517667.16,1599.66
860575.89,517667.02,1599.99
860585.30,517666.56,1599.43
860510.10,517674.64,1603.37
860512.43,517674.53,1603.37
860514.85,517674.39,1603.54
860517.11,517674.29,1603.21
860519.54,517674.18,1603.44
860521.96,517674.04,1603.44
860524.32,517673.93,1603.24
860526.65,517673.82,1603.08
860528.91,517673.72,1602.85
860531.30,517673.61,1602.65
860533.63,517673.50,1602.49
860535.89,517673.40,1602.26
860538.28,517673.29,1602.03
860540.61,517673.18,1601.76
860542.90,517673.08,1601.37
860545.16,517672.98,1600.94
860547.62,517672.87,1601.01
860549.95,517672.73,1600.75
860552.18,517672.66,1600.42
860554.57,517672.51,1600.25
860556.89,517672.41,1600.09
860559.29,517672.30,1599.93
860561.71,517672.19,1599.93
860564.07,517672.08,1599.89
860566.43,517671.94,1599.66
860568.69,517671.87,1599.34
860570.99,517671.77,1599.07
860573.41,517671.63,1599.24
860575.80,517671.48,1599.47
860578.13,517671.41,1599.07
860582.88,517671.16,1598.97
860585.27,517671.05,1598.97
860512.60,517678.86,1603.37
860514.92,517678.75,1603.34
860517.28,517678.65,1603.31
860519.64,517678.54,1603.31
860522.07,517678.40,1603.24
860524.42,517678.29,1602.98
860526.72,517678.18,1602.88
860531.34,517677.97,1602.26
860533.70,517677.87,1601.96
860536.03,517677.76,1601.89
860538.42,517677.62,1601.99
860540.81,517677.51,1601.80
860543.04,517677.44,1601.17
860545.30,517677.34,1600.65
860547.63,517677.23,1600.58
860549.99,517677.12,1600.42
860552.25,517677.02,1599.79
860554.58,517676.91,1599.76
860557.00,517676.80,1599.53
860559.33,517676.70,1599.47
860561.65,517676.56,1599.43
860564.01,517676.45,1599.30
860566.34,517676.34,1599.11
860568.73,517676.24,1598.88
860571.09,517676.13,1598.88
860573.52,517675.99,1599.17
860575.91,517675.88,1598.91
860578.17,517675.77,1598.68
860510.55,517683.68,1603.47
860512.91,517683.58,1603.37
860517.63,517683.33,1603.08
860520.08,517683.22,1603.14
860522.44,517683.11,1603.01
860524.77,517683.01,1602.75
860527.10,517682.90,1602.58
860529.36,517682.79,1602.39
860531.72,517682.69,1601.99
860534.11,517682.55,1601.96
860536.50,517682.44,1601.99
860538.83,517682.33,1601.83
860541.02,517682.23,1601.30
860543.29,517682.16,1600.58
860545.61,517682.05,1600.32
860547.94,517681.95,1600.02
860550.23,517681.84,1599.76
860552.59,517681.70,1599.93
860554.99,517681.59,1599.76
860557.44,517681.48,1599.60
860559.70,517681.38,1599.24
860562.06,517681.27,1599.20
860564.26,517681.17,1598.71
860566.65,517681.06,1598.45
860568.98,517680.95,1598.15
860571.34,517680.85,1598.19
860573.73,517680.71,1598.35
860576.09,517680.60,1598.22
860578.61,517680.45,1598.58
860585.66,517680.13,1598.19
860510.55,517687.75,1603.54
860512.91,517687.65,1603.37
860515.33,517687.54,1603.17
860517.62,517687.40,1603.04
860519.88,517687.29,1602.75
860522.28,517687.19,1602.68
860524.57,517687.08,1602.65
860527.00,517686.97,1602.49
860529.29,517686.87,1602.06
860531.62,517686.76,1601.96
860533.91,517686.66,1601.70
860536.24,517686.55,1601.60
860538.63,517686.44,1601.34
860540.89,517686.34,1600.88
860543.12,517686.23,1600.42
860545.45,517686.13,1600.19
860547.81,517686.02,1599.96
860550.20,517685.91,1599.83
860552.56,517685.77,1599.86
860554.88,517685.67,1599.60
860557.24,517685.56,1599.24
860559.50,517685.45,1598.94
860561.77,517685.38,1598.58
860564.09,517685.28,1598.22
860566.36,517685.17,1597.99
860568.78,517685.03,1597.96
860571.17,517684.92,1597.96
860573.53,517684.81,1597.86
860575.86,517684.71,1597.83
860578.28,517684.57,1597.99
860580.67,517684.46,1597.76
860582.94,517684.35,1597.53
860585.33,517684.25,1597.30
860511.67,517692.21,1603.27
860513.96,517692.11,1603.08
860516.29,517692.00,1602.91
860518.59,517691.90,1602.58
860520.98,517691.79,1602.62
860523.34,517691.68,1602.32
860525.70,517691.54,1602.35
860528.06,517691.43,1602.22
860530.38,517691.33,1601.83
860532.74,517691.22,1601.73
860537.49,517690.97,1601.93
860539.72,517690.90,1601.30
860541.85,517690.84,1600.29
860544.15,517690.73,1599.99
860546.47,517690.59,1599.79
860548.74,517690.52,1599.53
860551.10,517690.41,1599.14
860553.49,517690.27,1598.97
860555.72,517690.20,1598.35
860558.11,517690.09,1598.06
860560.47,517689.95,1598.15
860562.83,517689.85,1598.02
860565.19,517689.74,1597.92
860567.51,517689.63,1597.66
860569.87,517689.52,1597.60
860572.23,517689.38,1597.70
860574.66,517689.28,1597.60
860577.02,517689.17,1597.33
860579.24,517689.07,1596.97
860581.57,517688.96,1596.78
860583.96,517688.85,1596.84
860586.39,517688.74,1596.74
860512.18,517696.96,1602.94
860514.54,517696.85,1602.78
860516.84,517696.74,1602.32
860519.16,517696.64,1602.06
860521.59,517696.53,1602.42
860523.95,517696.39,1602.32
860526.34,517696.28,1602.03
860528.53,517696.21,1601.57
860530.86,517696.10,1601.27
860533.25,517695.96,1601.47
860535.55,517695.86,1601.24
860537.84,517695.75,1600.91
860540.13,517695.65,1600.48
860542.49,517695.54,1600.06
860544.82,517695.47,1599.73
860547.15,517695.36,1599.40
860549.41,517695.26,1599.01
860551.61,517695.16,1598.35
860554.03,517695.05,1598.58
860556.29,517694.94,1598.06
860558.62,517694.84,1597.76
860561.08,517694.73,1597.76
860563.40,517694.59,1597.70
860565.83,517694.48,1597.63
860568.25,517694.37,1597.73
860570.51,517694.26,1597.37
860572.84,517694.16,1597.20
860575.14,517694.05,1597.10
860577.50,517693.94,1596.81
860579.79,517693.84,1596.55
860582.21,517693.70,1596.91
860584.54,517693.59,1596.48
860511.90,517701.43,1602.91
860514.16,517701.32,1602.71
860516.45,517701.22,1602.35
860518.81,517701.08,1602.45
860521.20,517700.97,1602.19
860523.53,517700.87,1601.96
860525.89,517700.76,1602.06
860528.22,517700.65,1601.67
860530.44,517700.55,1601.11
860532.87,517700.44,1600.94
860535.26,517700.33,1601.07
860537.56,517700.23,1600.75
860539.82,517700.12,1600.16
860542.11,517700.02,1600.02
860544.40,517699.91,1599.43
860546.73,517699.84,1598.97
860553.61,517699.52,1598.15
860555.94,517699.42,1597.92
860558.30,517699.31,1597.53
860560.60,517699.20,1597.40
860562.99,517699.06,1597.24
860565.31,517698.96,1597.01
860567.74,517698.85,1597.20
860570.13,517698.74,1597.17
860572.49,517698.60,1597.04
860574.78,517698.53,1596.68
860577.05,517698.42,1596.55
860579.50,517698.28,1596.55
860581.80,517698.17,1596.32
860584.06,517698.07,1596.12
860586.48,517697.96,1595.99
860512.64,517705.41,1602.75
860514.97,517705.30,1602.62
860517.27,517705.20,1602.42
860519.69,517705.06,1602.29
860521.98,517704.95,1602.16
860524.31,517704.88,1601.70
860526.70,517704.74,1601.63
860529.00,517704.63,1601.47
860531.29,517704.53,1601.04
860533.52,517704.42,1600.65
860535.81,517704.35,1600.35
860538.04,517704.25,1599.89
860540.37,517704.14,1599.66
860542.70,517704.03,1599.11
860544.93,517703.93,1598.78
860556.53,517703.40,1597.53
860558.92,517703.29,1597.37
860561.38,517703.18,1597.20
860563.57,517703.08,1596.74
860565.96,517702.97,1596.71
860568.32,517702.83,1596.97
860570.72,517702.72,1596.74
860573.08,517702.62,1596.55
860575.37,517702.51,1596.42
860577.73,517702.40,1596.42
860580.05,517702.27,1596.45
860582.45,517702.16,1596.15
860584.81,517702.05,1595.92
860512.90,517710.26,1602.68
860515.29,517710.18,1602.35
860517.55,517710.08,1602.06
860519.88,517709.94,1601.93
860522.17,517709.87,1601.70
860524.43,517709.76,1601.40
860526.86,517709.62,1601.27
860529.18,517709.52,1600.94
860531.48,517709.41,1600.68
860533.84,517709.34,1600.39
860536.13,517709.23,1599.96
860538.39,517709.13,1599.43
860540.66,517709.02,1599.07
860542.95,517708.92,1598.97
860563.99,517707.96,1596.71
860566.32,517707.85,1596.94
860568.71,517707.71,1596.81
860571.00,517707.61,1596.42
860573.33,517707.53,1596.09
860575.69,517707.39,1595.92
860578.01,517707.29,1596.12
860580.37,517707.18,1595.79
860582.80,517707.07,1595.83
860585.12,517706.93,1595.69
860513.03,517714.36,1602.94
860515.19,517714.29,1602.32
860517.52,517714.18,1602.03
860519.88,517714.08,1601.76
860522.20,517713.97,1601.57
860524.50,517713.86,1601.21
860526.76,517713.76,1600.98
860529.18,517713.65,1600.81
860531.48,517713.55,1600.48
860533.77,517713.44,1600.19
860536.10,517713.33,1600.02
860538.39,517713.23,1599.73
860540.59,517713.16,1598.94
860542.95,517713.05,1598.71
860545.34,517712.91,1598.75
860559.30,517712.31,1597.04
860566.38,517711.95,1596.55
860568.64,517711.85,1596.55
860570.97,517711.74,1596.25
860573.29,517711.64,1596.22
860575.56,517711.53,1595.96
860578.18,517711.38,1596.42
860580.44,517711.28,1596.02
860582.86,517711.17,1595.96
860585.12,517711.07,1595.73
860511.03,517718.65,1602.78
860513.26,517718.58,1602.42
860515.65,517718.47,1602.16
860517.91,517718.37,1601.83
860520.24,517718.26,1601.60
860522.56,517718.16,1601.34
860524.92,517718.05,1601.27
860527.22,517717.95,1600.98
860529.51,517717.84,1600.88
860531.90,517717.70,1600.71
860534.20,517717.63,1600.12
860536.49,517717.52,1599.96
860538.82,517717.42,1599.50
860541.05,517717.31,1598.94
860543.41,517717.21,1598.68
860545.70,517717.10,1598.42
860548.00,517717.00,1598.38
860555.11,517716.67,1597.53
860557.37,517716.60,1597.07
860569.07,517716.04,1596.28
860571.36,517715.93,1596.12
860573.79,517715.82,1596.15
860576.24,517715.68,1596.48
860578.60,517715.57,1596.35
860580.90,517715.47,1596.12
860583.22,517715.36,1596.15
860585.62,517715.22,1596.05
860511.46,517723.14,1602.19
860513.86,517723.03,1602.06
860516.15,517722.92,1601.83
860518.48,517722.82,1601.70
860520.80,517722.71,1601.53
860523.13,517722.57,1601.40
860525.56,517722.46,1601.37
860527.85,517722.36,1600.98
860530.11,517722.29,1600.55
860532.31,517722.18,1600.02
860534.67,517722.08,1599.86
860537.03,517721.97,1599.47
860539.29,517721.86,1599.04
860541.61,517721.76,1598.91
860543.97,517721.65,1598.68
860546.37,517721.54,1598.42
860550.92,517721.33,1598.02
860553.25,517721.23,1597.66
860555.51,517721.16,1596.97
860562.72,517720.76,1597.17
860567.34,517720.59,1596.48
860569.67,517720.48,1596.25
860572.03,517720.34,1596.15
860574.45,517720.23,1596.55
860579.07,517720.02,1596.15
860581.37,517719.91,1595.60
860586.28,517719.63,1596.35
860511.97,517727.75,1602.06
860514.30,517727.64,1601.83
860516.59,517727.54,1601.50
860518.85,517727.43,1601.34
860521.31,517727.29,1601.27
860523.70,517727.18,1601.21
860526.03,517727.07,1601.04
860528.32,517726.97,1600.71
860532.91,517726.79,1599.89
860535.14,517726.69,1599.20
860537.43,517726.58,1598.81
860539.83,517726.48,1599.07
860542.09,517726.37,1598.45
860546.81,517726.16,1598.25
860549.20,517726.05,1598.29
860551.46,517725.94,1597.86
860553.69,517725.84,1597.50
860556.08,517725.73,1597.27
860558.51,517725.62,1597.07
860560.90,517725.52,1597.17
860563.23,517725.38,1597.10
860565.59,517725.27,1596.88
860567.98,517725.16,1596.71
860570.34,517725.05,1596.78
860572.60,517724.95,1596.32
860582.00,517724.49,1595.99
860514.26,517731.78,1601.76
860516.62,517731.67,1601.70
860518.98,517731.56,1601.70
860521.38,517731.45,1601.67
860523.74,517731.35,1601.37
860526.06,517731.21,1601.37
860528.29,517731.14,1600.71
860530.58,517731.03,1600.09
860532.91,517730.93,1599.96
860535.21,517730.82,1599.43
860537.40,517730.75,1598.94
860539.76,517730.65,1598.84
860542.19,517730.50,1599.17
860544.51,517730.40,1598.91
860549.20,517730.18,1598.19
860551.46,517730.08,1597.76
860553.85,517729.97,1597.60
860556.11,517729.87,1597.37
860558.47,517729.76,1597.27
860560.80,517729.65,1597.30
860563.23,517729.54,1597.30
860565.55,517729.44,1597.07
860567.85,517729.33,1596.55
860570.21,517729.23,1596.58
860584.36,517728.52,1596.48
860512.83,517736.38,1601.86
860515.16,517736.28,1601.63
860517.52,517736.17,1601.53
860519.95,517736.06,1601.40
860522.34,517735.92,1601.27
860524.60,517735.85,1600.91
860526.93,517735.71,1600.75
860529.25,517735.64,1600.42
860531.55,517735.53,1600.06
860533.81,517735.43,1599.73
860536.10,517735.32,1599.57
860538.43,517735.22,1599.34
860540.82,517735.08,1599.24
860543.18,517735.00,1598.94
860545.51,517734.86,1598.75
860552.42,517734.58,1597.79
860554.72,517734.47,1597.53
860559.30,517734.26,1597.07
860566.51,517733.90,1597.01
860568.91,517733.80,1596.91
860571.27,517733.69,1596.94
860573.69,517733.55,1597.04
860576.05,517733.44,1597.14
860578.44,517733.33,1597.20
860580.80,517733.19,1597.27
860583.13,517733.08,1597.10
860584.76,517661.13,1600.35
860582.50,517661.23,1600.65
860580.18,517661.37,1600.68
860577.85,517661.48,1600.91
860575.56,517661.58,1601.01
860573.16,517661.69,1600.91
860570.90,517661.83,1600.98
860568.67,517661.93,1601.01
860566.31,517662.04,1601.14
860563.96,517662.18,1600.94
860561.53,517662.29,1600.84
860559.21,517662.42,1600.88
860556.94,517662.53,1601.17
860554.65,517662.63,1601.40
860552.36,517662.74,1601.53
860550.00,517662.85,1601.60
860547.67,517662.95,1601.76
860545.38,517663.06,1601.93
860543.05,517663.20,1602.16
860540.79,517663.30,1602.35
860538.49,517663.41,1602.62
860536.17,517663.51,1602.78
860533.87,517663.62,1602.85
860531.58,517663.72,1602.98
860529.38,517663.82,1603.27
860527.02,517663.93,1603.47
860524.70,517664.07,1603.57
860522.44,517664.17,1603.80
860520.04,517664.28,1603.73
860517.56,517664.43,1603.14
860515.20,517664.57,1603.01
860512.94,517664.67,1603.31
860510.54,517664.78,1603.40
860585.68,517665.33,1599.47
860578.87,517665.68,1600.29
860576.54,517665.78,1600.32
860574.12,517665.89,1600.09
860571.79,517666.03,1599.93
860569.50,517666.14,1600.29
860567.20,517666.24,1600.52
860564.94,517666.35,1600.65
860562.62,517666.48,1600.58
860560.32,517666.59,1600.68
860557.90,517666.70,1600.81
860555.60,517666.84,1600.84
860553.34,517666.94,1600.88
860551.05,517667.05,1601.24
860548.69,517667.15,1601.24
860544.13,517667.36,1601.76
860541.84,517667.50,1601.89
860539.55,517667.61,1602.22
860537.28,517667.71,1602.45
860534.93,517667.82,1602.62
860532.66,517667.92,1602.88
860530.37,517668.03,1602.85
860528.11,517668.13,1603.14
860525.81,517668.24,1603.31
860523.49,517668.38,1603.54
860521.13,517668.48,1603.70
860518.77,517668.59,1603.57
860516.31,517668.73,1602.94
860514.05,517668.84,1603.31
860511.73,517668.98,1603.47
860584.52,517669.96,1599.24
860582.12,517670.07,1599.20
860575.18,517670.42,1599.63
860572.75,517670.53,1599.20
860570.46,517670.67,1599.20
860568.23,517670.77,1599.60
860565.94,517670.88,1599.89
860563.74,517670.98,1600.09
860561.35,517671.09,1600.06
860558.99,517671.23,1600.09
860556.70,517671.33,1600.25
860554.37,517671.44,1600.42
860552.08,517671.54,1600.58
860549.78,517671.65,1600.81
860547.49,517671.75,1601.17
860545.13,517671.89,1601.01
860542.93,517671.96,1601.44
860540.74,517672.06,1601.80
860538.48,517672.17,1602.09
860536.18,517672.27,1602.35
860533.89,517672.41,1602.55
860531.53,517672.52,1602.68
860529.20,517672.63,1602.81
860526.88,517672.73,1603.01
860524.58,517672.84,1603.24
860522.32,517672.94,1603.47
860519.93,517673.08,1603.47
860517.50,517673.22,1603.17
860515.34,517673.29,1603.50
860512.92,517673.43,1603.40
860510.56,517673.54,1603.47
860585.54,517674.26,1598.42
860583.31,517674.37,1598.61
860578.66,517674.61,1598.81
860576.33,517674.72,1598.97
860574.04,517674.82,1599.37
860571.74,517674.93,1599.20
860569.35,517675.07,1598.88
860567.02,517675.17,1599.11
860564.80,517675.28,1599.37
860562.44,517675.38,1599.53
860560.18,517675.52,1599.57
860557.85,517675.63,1599.57
860555.52,517675.73,1599.76
860553.23,517675.84,1599.86
860550.97,517675.94,1600.29
860548.74,517676.05,1600.75
860546.41,517676.15,1600.81
860544.09,517676.26,1601.01
860541.92,517676.36,1601.50
860539.66,517676.46,1602.03
860537.27,517676.60,1601.89
860535.04,517676.71,1601.96
860532.71,517676.81,1602.22
860530.45,517676.92,1602.55
860528.06,517677.03,1602.68
860525.73,517677.13,1602.85
860523.51,517677.24,1603.14
860521.18,517677.34,1603.34
860518.89,517677.48,1603.47
860516.46,517677.59,1603.34
860514.13,517677.70,1603.44
860511.87,517677.83,1603.44
860586.70,517678.89,1598.42
860579.63,517679.27,1598.09
860577.40,517679.38,1598.52
860575.00,517679.48,1598.48
860572.68,517679.59,1598.55
860570.25,517679.73,1598.32
860567.96,517679.84,1598.45
860565.70,517679.94,1598.71
860563.34,517680.08,1598.84
860561.11,517680.19,1599.14
860558.82,517680.29,1599.47
860556.56,517680.39,1599.66
860554.33,517680.50,1599.76
860551.93,517680.61,1599.76
860549.58,517680.75,1599.73
860547.35,517680.85,1600.19
860544.99,517680.92,1600.52
860542.76,517681.03,1600.84
860540.63,517681.13,1601.57
860538.37,517681.23,1601.99
860536.01,517681.34,1602.03
860533.71,517681.48,1601.93
860531.45,517681.58,1601.99
860529.23,517681.68,1602.55
860526.93,517681.79,1602.71
860524.57,517681.90,1602.75
860522.34,517682.00,1603.27
860519.98,517682.11,1603.31
860517.53,517682.25,1603.08
860510.58,517682.57,1603.44
860585.30,517683.26,1597.63
860582.94,517683.37,1597.63
860580.68,517683.47,1597.86
860578.38,517683.58,1598.22
860575.99,517683.72,1598.06
860573.57,517683.83,1597.83
860571.27,517683.93,1598.02
860568.95,517684.07,1597.99
860566.59,517684.18,1598.09
860564.29,517684.29,1598.32
860562.16,517684.39,1598.71
860559.80,517684.49,1599.01
860557.57,517684.60,1599.34
860555.35,517684.70,1599.66
860553.05,517684.80,1599.93
860550.76,517684.91,1599.93
860548.37,517685.05,1599.93
860546.07,517685.16,1600.16
860543.78,517685.26,1600.42
860541.48,517685.37,1600.71
860539.39,517685.43,1601.30
860537.16,517685.54,1601.57
860534.77,517685.64,1601.70
860532.37,517685.78,1601.89
860530.01,517685.89,1602.06
860527.82,517685.99,1602.32
860525.56,517686.10,1602.52
860523.30,517686.20,1602.75
860520.90,517686.31,1602.81
860518.58,517686.45,1602.98
860516.28,517686.55,1603.14
860513.96,517686.66,1603.31
860511.70,517686.76,1603.50
860585.48,517687.92,1596.94
860583.12,517688.02,1596.84
860580.82,517688.13,1597.01
860578.50,517688.27,1597.20
860576.24,517688.37,1597.50
860573.94,517688.44,1597.76
860571.58,517688.58,1597.76
860569.26,517688.69,1597.70
860566.86,517688.83,1597.70
860564.64,517688.94,1597.99
860562.28,517689.04,1598.12
860559.98,517689.15,1598.32
860557.62,517689.25,1598.25
860555.33,517689.39,1598.48
860553.20,517689.46,1599.14
860550.84,517689.57,1599.24
860548.58,517689.67,1599.63
860546.38,517689.77,1599.83
860543.99,517689.88,1600.09
860541.76,517689.98,1600.42
860539.66,517690.08,1601.34
860537.43,517690.15,1601.93
860535.14,517690.29,1601.99
860532.72,517690.40,1601.86
860530.39,517690.51,1601.83
860528.10,517690.61,1602.29
860525.83,517690.72,1602.42
860523.57,517690.85,1602.42
860521.21,517690.96,1602.55
860518.89,517691.07,1602.65
860516.59,517691.17,1602.88
860514.27,517691.28,1603.08
860512.01,517691.42,1603.34
860586.64,517692.41,1596.45
860584.37,517692.51,1596.65
860582.11,517692.62,1596.81
860579.76,517692.76,1596.74
860577.53,517692.86,1597.10
860575.17,517692.97,1597.17
860572.91,517693.07,1597.33
860570.58,517693.18,1597.47
860568.28,517693.28,1597.73
860565.96,517693.39,1597.73
860563.57,517693.53,1597.73
860561.27,517693.64,1597.83
860558.88,517693.78,1597.79
860556.59,517693.88,1598.02
860554.39,517693.95,1598.52
860552.16,517694.05,1598.68
860549.90,517694.16,1599.04
860547.61,517694.26,1599.43
860545.38,517694.37,1599.73
860543.12,517694.47,1599.99
860540.82,517694.58,1600.35
860538.63,517694.68,1600.88
860536.33,517694.78,1601.30
860534.01,517694.89,1601.44
860531.68,517695.03,1601.34
860529.32,517695.14,1601.44
860527.13,517695.24,1601.93
860524.86,517695.34,1602.16
860522.57,517695.45,1602.49
860520.15,517695.56,1602.29
860517.85,517695.69,1602.32
860515.59,517695.80,1602.65
860513.26,517695.90,1602.94
860510.90,517696.01,1603.17
860585.24,517696.92,1596.15
860582.88,517697.02,1596.32
860580.58,517697.13,1596.51
860578.22,517697.24,1596.61
860575.90,517697.38,1596.68
860573.64,517697.48,1596.84
860571.34,517697.58,1597.20
860569.05,517697.69,1597.33
860566.72,517697.80,1597.27
860564.33,517697.94,1597.17
860562.07,517698.04,1597.43
860559.74,517698.15,1597.56
860557.45,517698.25,1597.73
860555.25,517698.35,1598.12
860552.92,517698.46,1598.25
860548.30,517698.67,1598.68
860546.14,517698.77,1599.27
860543.85,517698.88,1599.70
860541.59,517698.98,1600.12
860539.32,517699.09,1600.35
860537.09,517699.16,1600.91
860534.93,517699.26,1601.27
860532.48,517699.40,1601.07
860530.12,517699.51,1601.11
860527.95,517699.61,1601.70
860525.69,517699.71,1602.12
860523.30,517699.82,1602.06
860520.94,517699.93,1602.19
860518.68,517700.07,1602.32
860516.35,517700.17,1602.42
860514.06,517700.28,1602.71
860511.80,517700.38,1603.04
860584.55,517701.11,1595.96
860582.29,517701.21,1596.19
860580.02,517701.31,1596.55
860577.67,517701.45,1596.51
860575.24,517701.56,1596.48
860572.95,517701.67,1596.65
860570.65,517701.77,1596.84
860568.33,517701.91,1596.91
860566.00,517702.02,1596.74
860563.74,517702.12,1596.84
860561.45,517702.23,1597.20
860559.15,517702.33,1597.50
860556.82,517702.44,1597.73
860554.56,517702.58,1597.73
860543.16,517703.10,1599.20
860540.90,517703.21,1599.66
860538.64,517703.28,1600.09
860536.38,517703.41,1600.32
860534.05,517703.52,1600.62
860531.85,517703.59,1601.11
860529.56,517703.69,1601.24
860527.43,517703.79,1601.76
860525.04,517703.94,1601.76
860522.74,517704.04,1602.06
860520.42,517704.11,1602.35
860518.06,517704.25,1602.45
860515.80,517704.36,1602.58
860513.50,517704.46,1602.75
860585.64,517705.70,1595.73
860583.28,517705.81,1595.86
860580.86,517705.95,1595.76
860578.60,517706.05,1596.02
860576.27,517706.16,1596.22
860574.04,517706.26,1596.28
860571.75,517706.37,1596.32
860569.52,517706.47,1596.91
860567.26,517706.57,1597.07
860544.29,517707.66,1599.04
860541.83,517707.80,1599.07
860539.64,517707.91,1599.27
860537.37,517708.01,1599.57
860535.21,517708.08,1600.29
860532.95,517708.18,1600.65
860530.62,517708.29,1600.84
860528.33,517708.39,1601.14
860526.03,517708.50,1601.44
860523.71,517708.60,1601.63
860521.41,517708.71,1601.80
860519.12,517708.85,1602.09
860516.86,517708.92,1602.39
860514.47,517709.06,1602.45
860512.27,517709.16,1602.71
860584.59,517709.84,1595.66
860582.33,517709.94,1595.89
860579.94,517710.05,1596.02
860577.74,517710.15,1596.45
860575.39,517710.29,1595.92
860570.73,517710.50,1596.38
860568.34,517710.64,1596.61
860563.72,517710.85,1596.81
860561.46,517710.96,1596.94
860559.26,517711.06,1597.27
860545.50,517711.69,1598.88
860543.17,517711.83,1598.91
860540.88,517711.94,1599.07
860538.62,517712.04,1599.53
860536.39,517712.11,1599.96
860534.13,517712.21,1600.19
860531.83,517712.32,1600.45
860529.57,517712.42,1600.78
860527.31,517712.53,1601.14
860524.98,517712.67,1601.11
860522.75,517712.74,1601.70
860520.40,517712.88,1601.76
860518.13,517712.98,1602.03
860515.81,517713.09,1602.35
860513.64,517713.16,1603.04
860511.29,517713.30,1603.08
860585.85,517714.19,1595.99
860583.55,517714.30,1596.12
860581.13,517714.41,1596.09
860578.83,517714.55,1596.22
860576.54,517714.65,1596.48
860574.21,517714.76,1596.22
860571.85,517714.90,1596.19
860569.50,517715.00,1596.28
860567.30,517715.11,1596.48
860564.97,517715.21,1596.68
860555.76,517715.63,1597.50
860553.50,517715.74,1597.99
860546.56,517716.09,1598.35
860544.26,517716.19,1598.55
860541.97,517716.30,1598.84
860539.77,517716.40,1599.17
860537.58,517716.47,1599.86
860535.22,517716.58,1600.19
860533.02,517716.68,1600.39
860530.79,517716.78,1600.88
860528.40,517716.89,1600.78
860526.14,517717.03,1601.04
860523.84,517717.10,1601.40
860521.55,517717.24,1601.53
860519.22,517717.34,1601.73
860516.90,517717.45,1601.96
860514.77,517717.52,1602.52
860512.47,517717.66,1602.62
860585.24,517718.97,1596.35
860582.85,517719.08,1596.12
860580.52,517719.22,1595.96
860578.23,517719.32,1596.28
860575.97,517719.43,1596.48
860573.58,517719.54,1596.42
860571.18,517719.68,1596.19
860568.89,517719.78,1596.35
860555.06,517720.45,1597.14
860552.83,517720.52,1597.79
860550.54,517720.62,1598.06
860545.98,517720.87,1598.42
860543.72,517720.97,1598.71
860541.46,517721.07,1598.94
860539.10,517721.18,1599.14
860536.81,517721.29,1599.50
860534.61,517721.36,1599.96
860532.25,517721.50,1600.09
860530.09,517721.56,1600.58
860527.86,517721.67,1601.01
860525.57,517721.77,1601.34
860523.27,517721.88,1601.44
860520.91,517721.98,1601.57
860518.62,517722.12,1601.73
860516.33,517722.23,1601.99
860513.97,517722.34,1602.09
860586.52,517722.97,1595.99
860581.76,517723.18,1595.86
860579.37,517723.32,1595.66
860577.15,517723.43,1596.09
860574.79,517723.53,1596.15
860572.52,517723.64,1596.45
860570.23,517723.74,1596.65
860567.90,517723.85,1596.81
860565.61,517723.96,1596.91
860563.35,517724.09,1597.14
860561.12,517724.20,1597.27
860558.73,517724.30,1597.14
860551.81,517724.62,1598.09
860549.62,517724.72,1598.29
860547.23,517724.83,1598.32
860544.90,517724.97,1598.32
860542.61,517725.07,1598.52
860540.31,517725.18,1598.81
860538.08,517725.28,1599.24
860535.72,517725.39,1599.27
860533.46,517725.49,1599.66
860531.33,517725.56,1600.25
860529.00,517725.67,1600.65
860526.64,517725.78,1600.84
860524.42,517725.88,1601.11
860522.16,517726.02,1601.27
860519.83,517726.12,1601.30
860517.47,517726.23,1601.44
860515.21,517726.33,1601.73
860512.98,517726.44,1602.09
860585.38,517727.47,1596.42
860580.66,517727.71,1596.45
860573.81,517728.06,1596.68
860571.35,517728.17,1596.32
860569.06,517728.31,1596.45
860566.77,517728.38,1596.81
860564.51,517728.49,1597.14
860562.21,517728.62,1597.30
860559.79,517728.73,1597.10
860557.49,517728.84,1597.27
860555.17,517728.95,1597.50
860552.90,517729.05,1597.76
860548.35,517729.26,1598.42
860541.50,517729.57,1599.01
860539.11,517729.71,1598.88
860536.81,517729.82,1598.94
860534.62,517729.92,1599.50
860532.39,517729.99,1600.12
860530.06,517730.13,1600.19
860527.83,517730.20,1600.71
860525.61,517730.30,1601.47
860523.31,517730.41,1601.53
860520.92,517730.52,1601.53
860518.63,517730.62,1601.73
860516.33,517730.76,1601.63
860514.07,517730.86,1601.86
860583.03,517732.10,1596.84
860580.74,517732.18,1597.27
860578.38,517732.32,1597.17
860576.08,517732.42,1597.17
860573.76,517732.56,1597.07
860571.43,517732.67,1597.04
860566.78,517732.88,1597.10
860564.39,517733.02,1597.14
860559.67,517733.23,1597.20
860557.44,517733.34,1597.47
860552.75,517733.58,1597.56
860550.49,517733.69,1597.92
860545.90,517733.90,1598.45
860543.71,517733.97,1598.97
860541.38,517734.07,1599.24
860539.05,517734.21,1599.27
860536.76,517734.32,1599.43
860534.50,517734.42,1599.66
860532.24,517734.53,1599.93
860529.98,517734.63,1600.42
860527.75,517734.73,1600.65
860525.42,517734.84,1600.81
860523.13,517734.94,1601.21
860520.87,517735.05,1601.57
860518.47,517735.16,1601.50
860516.15,517735.26,1601.60
860513.92,517735.37,1601.73
860513.17,517740.64,1601.96
860515.46,517740.54,1601.73
860517.85,517740.43,1601.40
860520.24,517740.32,1601.50
860522.51,517740.21,1601.04
860524.87,517740.11,1601.01
860527.13,517740.00,1600.88
860529.52,517739.90,1600.48
860531.81,517739.79,1600.06
860534.11,517739.68,1599.63
860536.40,517739.61,1599.34
860545.71,517739.19,1598.35
860548.07,517739.05,1598.45
860562.09,517738.41,1597.56
860564.52,517738.30,1597.40
860566.91,517738.16,1597.40
860569.24,517738.05,1597.30
860571.63,517737.94,1597.24
860574.12,517737.80,1597.60
860576.48,517737.69,1597.50
860583.53,517737.37,1597.24
860513.79,517744.92,1601.89
860516.12,517744.81,1601.83
860518.38,517744.71,1601.53
860520.71,517744.60,1601.07
860523.07,517744.50,1600.88
860525.43,517744.39,1600.84
860527.75,517744.28,1600.71
860530.05,517744.18,1600.52
860532.41,517744.07,1600.19
860534.73,517743.96,1599.83
860536.96,517743.86,1599.17
860543.91,517743.58,1598.22
860548.66,517743.33,1598.38
860551.05,517743.22,1598.55
860560.46,517742.76,1597.92
860562.82,517742.65,1597.73
860567.54,517742.44,1597.47
860569.86,517742.33,1597.50
860572.22,517742.22,1597.56
860574.68,517742.08,1597.66
860577.04,517741.97,1597.60
860579.37,517741.87,1597.47
860584.25,517741.61,1597.89
860514.26,517749.24,1601.99
860516.58,517749.13,1601.73
860518.91,517749.03,1601.34
860521.27,517748.92,1601.11
860523.60,517748.81,1601.01
860525.96,517748.70,1600.71
860528.32,517748.60,1600.48
860532.90,517748.39,1600.09
860535.17,517748.28,1599.60
860537.43,517748.18,1599.30
860556.37,517747.29,1598.78
860558.79,517747.18,1598.68
860561.12,517747.07,1598.42
860563.51,517746.96,1598.22
860565.87,517746.82,1598.22
860568.20,517746.72,1598.22
860570.52,517746.61,1598.02
860575.24,517746.40,1597.89
860577.64,517746.29,1597.89
860579.96,517746.15,1597.89
860582.32,517746.04,1597.89
860584.68,517745.93,1598.12
860512.62,517753.49,1602.03
860514.98,517753.38,1601.96
860517.34,517753.28,1601.73
860519.73,517753.17,1601.53
860522.06,517753.06,1601.37
860524.32,517752.96,1601.04
860526.65,517752.85,1600.88
860528.87,517752.78,1600.45
860554.76,517751.57,1598.71
860557.19,517751.43,1599.04
860559.45,517751.32,1598.58
860561.84,517751.22,1598.42
860564.17,517751.11,1598.15
860568.89,517750.90,1598.09
860571.25,517750.79,1598.22
860573.57,517750.68,1598.06
860576.00,517750.54,1598.25
860578.42,517750.43,1598.19
860580.85,517750.29,1598.48
860583.17,517750.18,1598.55
860585.60,517750.07,1598.81
860513.32,517758.13,1602.19
860515.62,517758.02,1601.89
860518.01,517757.91,1601.73
860520.34,517757.81,1601.57
860522.73,517757.70,1601.30
860525.09,517757.59,1601.07
860527.42,517757.49,1601.04
860529.71,517757.38,1600.78
860531.94,517757.28,1600.35
860534.26,517757.17,1600.06
860550.68,517756.42,1598.81
860553.08,517756.32,1598.88
860555.40,517756.18,1598.81
860557.86,517756.07,1599.01
860560.35,517755.92,1599.17
860562.55,517755.85,1598.58
860564.97,517755.74,1598.61
860569.66,517755.50,1598.45
860572.05,517755.39,1598.42
860574.38,517755.28,1598.45
860514.01,517762.11,1602.09
860516.37,517762.00,1601.80
860518.73,517761.90,1601.63
860521.09,517761.79,1601.57
860523.38,517761.68,1601.30
860525.71,517761.58,1601.04
860528.10,517761.47,1601.01
860530.46,517761.36,1600.78
860532.82,517761.25,1600.75
860535.11,517761.15,1600.48
860549.20,517760.51,1599.17
860551.53,517760.40,1599.07
860553.86,517760.26,1599.04
860556.28,517760.15,1599.24
860558.58,517760.05,1599.24
860565.69,517759.73,1598.68
860570.57,517759.47,1599.01
860512.35,517766.82,1602.45
860514.64,517766.72,1602.22
860517.00,517766.61,1601.93
860519.36,517766.50,1601.63
860521.79,517766.36,1601.70
860524.08,517766.29,1601.34
860526.41,517766.15,1601.37
860528.80,517766.04,1601.11
860531.03,517765.97,1600.62
860533.32,517765.87,1600.45
860542.76,517765.40,1599.93
860552.17,517764.98,1599.30
860554.56,517764.87,1599.47
860561.70,517764.51,1599.30
860564.06,517764.40,1599.30
860566.32,517764.30,1598.94
860578.35,517763.69,1599.63
860580.74,517763.58,1599.99
860583.17,517763.44,1600.12
860585.59,517763.33,1600.35
860513.31,517771.09,1602.26
860515.70,517770.98,1602.32
860517.93,517770.88,1601.86
860520.29,517770.77,1601.80
860522.65,517770.67,1601.53
860524.97,517770.56,1601.30
860527.36,517770.45,1601.30
860529.63,517770.35,1600.94
860541.36,517769.81,1600.29
860543.65,517769.71,1599.93
860546.01,517769.60,1599.76
860548.40,517769.49,1599.66
860550.76,517769.39,1599.60
860553.09,517769.25,1599.66
860555.45,517769.14,1599.53
860557.81,517769.03,1599.30
860560.23,517768.92,1599.47
860562.63,517768.81,1599.53
860564.99,517768.67,1599.57
860567.38,517768.57,1599.63
860579.47,517767.96,1600.32
860581.93,517767.85,1600.48
860513.67,517775.25,1602.42
860523.07,517774.82,1601.89
860525.37,517774.72,1601.67
860527.63,517774.64,1601.27
860530.02,517774.54,1601.01
860532.41,517774.40,1601.04
860534.77,517774.29,1600.91
860537.00,517774.19,1600.48
860539.29,517774.11,1600.35
860541.65,517773.97,1600.29
860544.08,517773.86,1600.35
860546.57,517773.75,1600.55
860548.80,517773.65,1600.12
860551.09,517773.54,1599.96
860553.48,517773.44,1599.76
860555.88,517773.33,1599.76
860558.24,517773.19,1599.70
860560.59,517773.08,1599.73
860562.92,517772.97,1599.70
860565.38,517772.86,1599.89
860567.87,517772.72,1600.25
860570.26,517772.61,1600.12
860572.62,517772.50,1600.16
860524.03,517779.09,1601.86
860526.35,517778.98,1601.73
860528.68,517778.88,1601.24
860533.37,517778.66,1601.04
860535.66,517778.56,1600.81
860538.09,517778.45,1600.71
860540.51,517778.34,1600.71
860542.81,517778.24,1600.65
860545.16,517778.10,1600.68
860547.52,517777.99,1600.55
860549.95,517777.88,1600.35
860552.24,517777.77,1600.16
860554.57,517777.67,1600.09
860556.99,517777.56,1599.96
860559.32,517777.45,1600.09
860561.68,517777.31,1600.02
860564.07,517777.20,1599.96
860566.46,517777.10,1600.16
860568.99,517776.95,1600.65
860571.35,517776.84,1600.62
860573.80,517776.73,1600.52
860576.20,517776.59,1600.75
860578.46,517776.49,1600.75
860580.88,517776.38,1600.71
860583.31,517776.27,1600.84
860585.76,517776.13,1601.21
860513.40,517784.41,1602.35
860515.69,517784.31,1602.06
860520.44,517784.06,1602.26
860522.70,517783.96,1601.93
860529.75,517783.64,1601.37
860532.11,517783.53,1601.11
860534.50,517783.42,1601.47
860536.93,517783.31,1601.30
860539.22,517783.21,1601.01
860541.55,517783.10,1600.78
860543.91,517782.99,1600.78
860546.20,517782.89,1600.62
860548.56,517782.78,1600.48
860562.85,517782.10,1600.55
860565.44,517781.95,1601.11
860567.83,517781.81,1601.27
860570.15,517781.71,1600.98
860572.65,517781.59,1601.27
860574.87,517781.49,1600.88
860579.72,517781.24,1601.37
860582.08,517781.13,1601.40
860584.54,517781.02,1601.50
860513.78,517788.27,1602.35
860516.21,517788.17,1602.42
860518.50,517788.06,1602.39
860520.86,517787.95,1602.19
860523.25,517787.84,1602.06
860525.61,517787.74,1601.93
860527.87,517787.63,1601.47
860532.56,517787.42,1601.37
860535.05,517787.28,1601.67
860537.47,517787.17,1601.80
860544.33,517786.88,1600.84
860546.75,517786.74,1600.78
860549.04,517786.67,1600.48
860551.37,517786.56,1600.25
860556.22,517786.31,1600.55
860582.66,517784.99,1601.86
860514.65,517792.78,1602.52
860521.63,517792.46,1602.45
860524.02,517792.35,1602.19
860533.36,517791.92,1601.47
860545.16,517791.35,1601.04
860547.55,517791.25,1601.11
860549.81,517791.14,1600.81
860552.17,517791.04,1600.71
860554.66,517790.92,1600.88
860557.05,517790.78,1601.21
860559.34,517790.68,1600.81
860580.91,517789.64,1601.67
860583.30,517789.50,1601.86
860585.76,517789.39,1602.09
860515.84,517797.30,1602.71
860518.17,517797.19,1602.58
860520.39,517797.09,1602.32
860522.82,517796.98,1602.22
860525.21,517796.87,1602.16
860527.54,517796.77,1602.03
860529.90,517796.66,1601.89
860532.29,517796.52,1601.80
860534.65,517796.44,1601.47
860536.91,517796.34,1600.94
860539.40,517796.23,1601.21
860544.09,517795.98,1601.27
860546.45,517795.88,1601.24
860548.84,517795.77,1601.21
860558.34,517795.30,1601.40
860560.64,517795.20,1601.27
860563.06,517795.09,1601.07
860572.79,517794.59,1602.12
860575.15,517794.48,1602.03
860577.54,517794.37,1601.80
860579.81,517794.27,1601.67
860582.23,517794.16,1601.80
860584.56,517794.02,1601.96
860513.74,517801.67,1602.88
860516.14,517801.53,1602.88
860518.50,517801.42,1602.58
860520.79,517801.31,1602.42
860523.15,517801.21,1602.32
860525.57,517801.10,1602.16
860527.87,517800.99,1602.03
860530.23,517800.88,1601.93
860532.55,517800.78,1601.83
860534.95,517800.67,1601.83
860537.37,517800.56,1601.73
860539.70,517800.45,1601.70
860542.03,517800.35,1601.50
860544.39,517800.24,1601.44
860546.81,517800.13,1601.60
860549.23,517799.99,1601.63
860551.56,517799.88,1601.63
860553.86,517799.78,1601.47
860558.61,517799.56,1601.60
860561.00,517799.45,1601.47
860563.39,517799.35,1601.44
860565.78,517799.24,1601.34
860568.14,517799.10,1601.37
860570.47,517798.99,1601.40
860572.99,517798.88,1601.57
860575.32,517798.77,1601.57
860577.81,517798.63,1601.86
860580.30,517798.52,1602.12
860582.60,517798.41,1601.99
860585.02,517798.27,1602.22
860515.05,517805.60,1602.88
860517.41,517805.49,1602.75
860519.70,517805.38,1602.62
860522.10,517805.28,1602.45
860524.52,517805.17,1602.42
860526.82,517805.06,1602.32
860529.24,517804.95,1602.26
860531.60,517804.84,1602.16
860533.96,517804.70,1602.06
860536.32,517804.60,1602.06
860538.68,517804.49,1602.03
860541.14,517804.38,1601.93
860543.43,517804.27,1601.83
860545.82,517804.17,1601.89
860548.15,517804.06,1601.80
860550.48,517803.95,1601.76
860552.87,517803.85,1601.67
860555.26,517803.74,1601.53
860557.62,517803.60,1601.60
860559.95,517803.49,1601.57
860562.31,517803.38,1601.57
860564.73,517803.27,1601.60
860567.09,517803.17,1601.50
860569.55,517803.02,1601.70
860571.94,517802.92,1601.67
860574.36,517802.81,1601.73
860576.79,517802.70,1602.06
860579.15,517802.56,1602.29
860581.54,517802.45,1602.35
860583.87,517802.34,1602.26
860586.26,517802.23,1602.32
860515.82,517810.40,1602.85
860518.12,517810.29,1602.75
860520.51,517810.18,1602.75
860522.81,517810.08,1602.65
860525.26,517809.97,1602.68
860527.66,517809.86,1602.62
860530.02,517809.75,1602.62
860532.34,517809.65,1602.49
860534.73,517809.54,1602.39
860537.16,517809.43,1602.35
860539.45,517809.32,1602.19
860541.78,517809.22,1602.06
860544.17,517809.08,1602.16
860546.53,517808.97,1602.06
860548.99,517808.86,1602.09
860551.32,517808.75,1601.99
860553.61,517808.65,1601.96
860556.04,517808.54,1601.86
860558.40,517808.43,1601.73
860560.75,517808.32,1601.70
860563.15,517808.18,1601.80
860565.51,517808.07,1601.89
860567.87,517807.97,1601.89
860570.26,517807.86,1601.86
860572.68,517807.75,1601.80
860575.11,517807.61,1602.03
860577.53,517807.47,1602.45
860579.99,517807.36,1602.68
860582.35,517807.25,1602.55
860584.68,517807.14,1602.32
860576.90,517736.60,1597.33
860574.68,517736.70,1597.40
860572.32,517736.84,1597.17
860569.99,517736.94,1597.24
860567.66,517737.05,1597.17
860565.30,517737.16,1597.33
860563.01,517737.30,1597.40
860560.68,517737.40,1597.56
860558.36,517737.51,1597.70
860544.50,517738.18,1598.61
860539.81,517738.39,1598.75
860535.42,517738.59,1599.60
860533.16,517738.70,1599.79
860530.86,517738.80,1600.16
860528.57,517738.91,1600.42
860526.31,517738.98,1600.98
860523.98,517739.12,1601.14
860521.65,517739.22,1601.11
860519.36,517739.33,1601.40
860517.03,517739.44,1601.53
860514.71,517739.54,1601.76
860512.48,517739.64,1601.96
860578.84,517740.60,1597.50
860576.51,517740.71,1597.63
860574.18,517740.82,1597.70
860571.89,517740.92,1597.56
860569.50,517741.06,1597.60
860567.17,517741.17,1597.73
860564.88,517741.27,1597.79
860562.42,517741.42,1597.76
860560.22,517741.52,1597.92
860557.93,517741.62,1597.99
860551.01,517741.94,1598.61
860548.69,517742.05,1598.61
860546.30,517742.19,1598.58
860543.97,517742.29,1598.65
860541.71,517742.40,1598.91
860536.99,517742.65,1598.84
860534.83,517742.71,1599.83
860532.56,517742.82,1600.16
860530.30,517742.92,1600.48
860525.81,517743.13,1600.78
860523.42,517743.24,1600.94
860521.13,517743.34,1601.14
860518.83,517743.45,1601.34
860516.57,517743.55,1601.83
860585.11,517744.97,1598.02
860582.69,517745.11,1597.86
860580.33,517745.22,1597.76
860577.97,517745.32,1597.89
860575.74,517745.43,1598.09
860566.40,517745.89,1598.19
860564.04,517746.03,1598.15
860561.71,517746.13,1598.32
860559.48,517746.20,1598.68
860554.86,517746.45,1598.94
860536.19,517747.36,1599.53
860533.96,517747.47,1599.83
860531.66,517747.54,1600.16
860529.37,517747.68,1600.22
860527.11,517747.75,1600.65
860524.78,517747.86,1600.88
860522.55,517747.99,1601.04
860520.19,517748.10,1601.27
860517.90,517748.20,1601.57
860515.61,517748.31,1601.83
860513.31,517748.41,1602.12
860584.69,517749.25,1598.71
860582.26,517749.39,1598.45
860579.90,517749.50,1598.38
860577.51,517749.64,1598.19
860575.19,517749.74,1598.12
860572.86,517749.85,1598.15
860570.56,517749.96,1598.32
860568.17,517750.10,1598.22
860563.52,517750.31,1598.06
860561.23,517750.41,1598.38
860559.00,517750.52,1598.71
860528.91,517751.96,1600.48
860526.65,517752.06,1600.84
860524.36,517752.17,1601.04
860522.03,517752.27,1601.30
860519.74,517752.38,1601.47
860517.44,517752.48,1601.73
860515.12,517752.59,1601.93
860512.86,517752.70,1601.96
860571.88,517754.31,1598.45
860569.49,517754.45,1598.32
860562.64,517754.77,1598.71
860560.32,517754.87,1598.91
860557.96,517755.01,1598.94
860555.66,517755.12,1599.01
860553.30,517755.23,1599.04
860550.94,517755.33,1598.91
860530.27,517756.31,1600.58
860528.04,517756.42,1601.07
860525.65,517756.53,1601.11
860523.32,517756.63,1601.24
860521.06,517756.74,1601.47
860518.76,517756.84,1601.73
860516.50,517756.95,1601.83
860514.18,517757.05,1602.09
860571.68,517758.42,1598.75
860569.36,517758.53,1599.07
860566.97,517758.67,1598.78
860560.08,517758.98,1599.07
860557.79,517759.12,1599.17
860555.46,517759.23,1599.27
860553.07,517759.34,1599.01
860534.59,517760.21,1600.32
860532.36,517760.32,1600.84
860530.00,517760.42,1600.88
860527.61,517760.53,1601.01
860525.35,517760.64,1601.01
860523.12,517760.74,1601.30
860520.83,517760.85,1601.57
860518.50,517760.95,1601.67
860516.17,517761.09,1601.80
860513.88,517761.16,1602.09
860585.29,517762.23,1600.09
860582.87,517762.37,1599.99
860580.48,517762.48,1599.66
860578.05,517762.62,1599.70
860566.22,517763.22,1599.01
860563.96,517763.32,1599.50
860556.95,517763.68,1599.40
860554.69,517763.78,1599.63
860552.26,517763.89,1599.37
860549.90,517764.00,1599.43
860531.46,517764.88,1600.62
860529.10,517764.98,1600.91
860526.90,517765.08,1601.30
860524.57,517765.19,1601.27
860522.34,517765.29,1601.67
860519.95,517765.40,1601.63
860517.69,517765.51,1601.80
860515.43,517765.61,1602.06
860513.14,517765.72,1602.49
860565.73,517767.34,1599.24
860563.47,517767.44,1599.66
860561.08,517767.58,1599.47
860558.72,517767.69,1599.34
860556.33,517767.80,1599.24
860554.13,517767.90,1599.79
860551.67,517768.04,1599.47
860549.35,517768.15,1599.57
860547.02,517768.26,1599.53
860544.69,517768.36,1599.70
860542.43,517768.47,1599.96
860540.17,517768.57,1600.48
860530.93,517769.03,1600.62
860528.73,517769.10,1601.34
860526.34,517769.24,1601.34
860524.05,517769.34,1601.40
860521.69,517769.45,1601.57
860519.46,517769.55,1601.93
860514.81,517769.77,1602.42
860581.60,517771.04,1600.35
860572.33,517771.50,1600.25
860569.87,517771.61,1600.02
860567.58,517771.71,1600.09
860565.18,517771.85,1599.89
860562.82,517771.96,1599.70
860560.47,517772.10,1599.66
860558.11,517772.21,1599.60
860555.78,517772.31,1599.66
860553.42,517772.42,1599.70
860551.16,517772.56,1599.86
860548.80,517772.66,1599.99
860546.54,517772.74,1600.35
860544.18,517772.88,1600.25
860541.85,517772.98,1600.19
860539.53,517773.09,1600.25
860534.90,517773.30,1600.78
860532.71,517773.40,1600.94
860530.32,517773.54,1600.94
860527.99,517773.65,1601.07
860525.76,517773.72,1601.70
860523.43,517773.83,1601.80
860514.13,517774.28,1602.32
860586.45,517775.09,1601.34
860584.03,517775.23,1600.88
860581.60,517775.34,1600.62
860579.21,517775.48,1600.55
860576.92,517775.58,1600.58
860574.49,517775.69,1600.48
860572.17,517775.83,1600.42
860569.81,517775.94,1600.48
860567.48,517776.05,1600.45
860565.03,517776.19,1600.02
860562.70,517776.30,1599.96
860560.40,517776.40,1600.02
860558.01,517776.54,1600.06
860555.65,517776.65,1600.12
860553.33,517776.76,1600.06
860551.03,517776.86,1600.19
860548.84,517776.96,1600.42
860546.51,517777.07,1600.65
860544.15,517777.18,1600.65
860541.82,517777.31,1600.62
860539.43,517777.42,1600.65
860537.11,517777.53,1600.68
860534.78,517777.64,1600.88
860532.48,517777.74,1601.11
860527.96,517777.95,1601.40
860525.70,517778.05,1601.76
860523.37,517778.16,1601.96
860585.85,517779.83,1601.27
860583.49,517779.94,1601.24
860581.16,517780.05,1601.34
860578.84,517780.15,1601.30
860569.46,517780.64,1600.94
860567.17,517780.75,1601.21
860564.71,517780.86,1600.84
860562.35,517781.00,1600.62
860548.20,517781.71,1600.45
860545.94,517781.78,1600.68
860543.64,517781.92,1600.75
860541.28,517782.03,1600.75
860538.96,517782.13,1600.91
860536.63,517782.24,1601.21
860534.34,517782.34,1601.40
860531.94,517782.45,1601.24
860529.65,517782.56,1601.50
860520.47,517783.01,1602.16
860515.82,517783.22,1602.42
860582.73,517784.00,1601.83
860549.70,517785.67,1600.45
860547.41,517785.77,1600.65
860545.08,517785.84,1600.91
860542.79,517785.98,1600.98
860538.20,517786.16,1601.63
860535.97,517786.26,1601.80
860533.64,517786.40,1601.73
860531.12,517786.55,1600.84
860528.83,517786.65,1601.40
860526.56,517786.72,1601.80
860524.30,517786.83,1602.03
860521.94,517786.93,1602.12
860519.68,517787.04,1602.32
860517.36,517787.18,1602.35
860515.03,517787.28,1602.39
860584.91,517788.66,1602.09
860582.46,517788.77,1601.80
860580.13,517788.87,1601.76
860556.60,517790.07,1601.07
860554.18,517790.18,1600.84
860551.82,517790.29,1600.75
860549.46,517790.43,1600.88
860547.16,517790.50,1601.11
860544.94,517790.64,1601.14
860542.51,517790.75,1601.04
860537.96,517790.96,1601.73
860526.26,517791.49,1602.12
860523.96,517791.60,1602.32
860521.67,517791.70,1602.45
860514.69,517792.05,1602.45
860586.68,517792.77,1602.09
860584.36,517792.91,1601.93
860581.90,517793.02,1601.73
860579.54,517793.13,1601.67
860577.31,517793.23,1601.93
860563.09,517793.97,1600.98
860560.80,517794.08,1601.11
860546.67,517794.75,1601.21
860544.35,517794.86,1601.30
860539.63,517795.11,1601.17
860532.78,517795.42,1601.76
860530.55,517795.52,1601.86
860528.19,517795.63,1602.12
860525.86,517795.74,1602.12
860523.51,517795.84,1602.19
860521.18,517795.98,1602.29
860518.89,517796.09,1602.52
860516.53,517796.20,1602.68
860514.26,517796.30,1602.91
860586.13,517797.02,1602.26
860583.70,517797.13,1602.06
860581.38,517797.27,1602.06
860579.05,517797.37,1601.89
860576.69,517797.48,1601.70
860574.33,517797.62,1601.53
860571.97,517797.73,1601.63
860564.90,517798.08,1601.24
860562.57,517798.19,1601.34
860560.24,517798.30,1601.47
860557.95,517798.40,1601.73
860555.59,517798.51,1601.86
860553.23,517798.65,1601.76
860550.87,517798.76,1601.53
860548.51,517798.86,1601.57
860546.18,517798.97,1601.50
860543.76,517799.11,1601.44
860541.43,517799.22,1601.50
860539.20,517799.32,1601.60
860536.88,517799.43,1601.57
860534.58,517799.53,1601.76
860532.22,517799.64,1601.80
860529.86,517799.78,1601.93
860527.57,517799.88,1601.99
860525.21,517799.99,1602.16
860522.92,517800.10,1602.32
860520.59,517800.20,1602.45
860518.23,517800.31,1602.62
860516.00,517800.41,1603.08
860513.68,517800.52,1603.01
860585.90,517801.26,1602.29
860583.54,517801.37,1602.22
860581.18,517801.48,1602.29
860578.89,517801.58,1602.22
860576.43,517801.72,1601.93
860574.01,517801.83,1601.63
860571.71,517801.94,1601.60
860569.42,517802.08,1601.63
860567.03,517802.18,1601.44
860564.67,517802.29,1601.53
860562.31,517802.40,1601.53
860560.01,517802.54,1601.57
860557.69,517802.64,1601.63
860555.33,517802.75,1601.47
860553.00,517802.86,1601.67
860550.67,517802.96,1601.70
860548.35,517803.10,1601.73
860546.02,517803.21,1601.86
860543.66,517803.32,1601.73
860541.30,517803.42,1601.86
860539.01,517803.53,1601.96
860536.65,517803.64,1601.96
860534.29,517803.74,1601.99
860532.00,517803.88,1602.06
860529.64,517803.99,1602.16
860527.34,517804.09,1602.32
860525.02,517804.20,1602.35
860522.69,517804.31,1602.39
860520.39,517804.41,1602.52
860518.04,517804.52,1602.65
860515.74,517804.62,1602.85
860585.33,517806.14,1602.39
860583.10,517806.24,1602.55
860580.84,517806.34,1602.62
860578.42,517806.45,1602.49
860576.06,517806.59,1602.19
860573.60,517806.74,1601.83
860571.18,517806.85,1601.73
860568.88,517806.95,1601.93
860566.52,517807.06,1601.73
860564.23,517807.20,1601.80
860561.84,517807.30,1601.67
860559.48,517807.41,1601.67
860557.15,517807.52,1601.73
860554.83,517807.62,1601.86
860552.60,517807.73,1601.93
860550.27,517807.87,1601.99
860547.88,517807.97,1602.06
860545.55,517808.08,1602.03
860543.29,517808.18,1602.09
860540.93,517808.29,1602.06
860538.60,517808.40,1602.22
860536.28,517808.50,1602.35
860533.95,517808.61,1602.39
860531.59,517808.75,1602.45
860529.23,517808.86,1602.55
860526.87,517808.96,1602.55
860524.51,517809.07,1602.58
860522.19,517809.18,1602.62
860519.86,517809.28,1602.75
860517.50,517809.42,1602.75
860515.24,517809.53,1602.88
860585.06,517810.02,1602.26
860582.73,517810.12,1602.58
860577.89,517810.41,1601.96
860575.63,517810.51,1602.06
860573.27,517810.62,1601.96
860570.84,517810.73,1602.03
860566.32,517810.94,1602.03
860563.96,517811.08,1602.03
860561.63,517811.18,1601.93
860559.24,517811.29,1601.93
860556.91,517811.40,1601.99
860554.59,517811.50,1602.06
860552.23,517811.61,1602.16
860549.93,517811.72,1602.26
860547.57,517811.86,1602.26
860545.21,517811.96,1602.22
860542.86,517812.07,1602.16
860540.50,517812.18,1602.22
860538.27,517812.28,1602.32
860535.97,517812.39,1602.42
860533.68,517812.49,1602.75
860531.35,517812.60,1602.94
860528.96,517812.71,1602.85
860526.63,517812.84,1602.78
860524.27,517812.95,1602.85
860521.95,517813.06,1602.88
860519.59,517813.17,1602.91
860517.23,517813.31,1602.98
860514.44,517814.51,1603.04
860516.90,517814.40,1603.08
860519.23,517814.29,1602.91
860521.56,517814.19,1602.91
860523.98,517814.08,1602.88
860526.34,517813.97,1602.78
860528.73,517813.86,1602.78
860531.16,517813.72,1603.01
860533.48,517813.61,1602.98
860535.81,517813.54,1602.49
860538.07,517813.44,1602.35
860540.47,517813.33,1602.29
860542.86,517813.22,1602.19
860545.19,517813.11,1602.22
860547.64,517812.97,1602.29
860550.03,517812.86,1602.29
860552.39,517812.75,1602.26
860554.72,517812.65,1602.12
860557.02,517812.54,1602.09
860559.44,517812.43,1601.99
860561.80,517812.33,1601.96
860564.22,517812.18,1602.06
860566.62,517812.08,1602.06
860571.43,517811.86,1602.06
860573.73,517811.75,1602.03
860576.15,517811.64,1602.12
860578.41,517811.54,1601.99
860580.90,517811.40,1602.35
860583.39,517811.28,1602.52
860585.59,517811.18,1602.16
860515.44,517819.01,1603.11
860517.73,517818.90,1603.01
860520.13,517818.79,1603.04
860522.52,517818.69,1602.98
860524.94,517818.58,1603.08
860527.24,517818.47,1602.75
860529.60,517818.36,1602.85
860532.02,517818.22,1602.94
860534.38,517818.11,1602.71
860536.81,517818.00,1602.85
860539.13,517817.90,1602.65
860541.43,517817.79,1602.58
860543.79,517817.69,1602.52
860546.15,517817.58,1602.49
860548.51,517817.47,1602.42
860551.00,517817.36,1602.52
860553.32,517817.25,1602.62
860555.68,517817.15,1602.45
860558.04,517817.04,1602.26
860560.43,517816.90,1602.29
860562.83,517816.79,1602.39
860565.15,517816.68,1602.49
860567.55,517816.58,1602.29
860570.00,517816.47,1602.26
860572.27,517816.36,1602.16
860581.87,517815.89,1602.62
860584.26,517815.79,1602.65
860586.62,517815.68,1602.52
860514.49,517823.34,1603.24
860516.89,517823.23,1603.40
860519.25,517823.12,1603.37
860521.61,517823.01,1603.21
860524.03,517822.90,1603.08
860526.39,517822.80,1603.08
860528.72,517822.69,1603.01
860531.14,517822.58,1603.04
860533.53,517822.44,1603.01
860535.93,517822.33,1602.98
860538.29,517822.22,1602.98
860540.64,517822.12,1603.11
860543.00,517822.01,1602.81
860545.40,517821.90,1602.91
860547.72,517821.80,1602.68
860550.18,517821.69,1602.75
860552.57,517821.54,1602.81
860554.87,517821.47,1602.55
860557.16,517821.37,1602.32
860559.55,517821.23,1602.49
860561.98,517821.12,1602.65
860566.83,517820.90,1602.78
860569.16,517820.79,1602.68
860583.38,517820.11,1602.68
860515.55,517827.80,1603.44
860518.04,517827.69,1603.67
860520.34,517827.58,1603.54
860522.66,517827.48,1603.31
860524.99,517827.37,1603.24
860527.38,517827.26,1603.14
860529.81,517827.15,1603.17
860532.17,517827.01,1603.17
860534.56,517826.90,1603.17
860536.85,517826.80,1603.08
860539.28,517826.69,1603.04
860541.74,517826.58,1603.17
860544.06,517826.47,1603.11
860546.39,517826.37,1602.94
860548.72,517826.26,1602.78
860551.18,517826.15,1602.85
860553.50,517826.04,1602.81
860555.83,517825.94,1602.78
860558.25,517825.83,1602.68
860560.55,517825.72,1602.65
860562.97,517825.58,1602.75
860565.37,517825.47,1602.75
860567.69,517825.37,1602.68
860572.44,517825.15,1602.52
860574.93,517825.04,1602.65
860577.29,517824.90,1602.75
860584.50,517824.57,1603.08
860514.19,517831.55,1603.37
860516.55,517831.44,1603.37
860518.88,517831.34,1603.34
860521.27,517831.23,1603.40
860523.63,517831.12,1603.27
860526.02,517830.98,1603.27
860528.35,517830.87,1603.31
860530.71,517830.77,1603.17
860533.14,517830.66,1603.17
860535.56,517830.55,1603.24
860537.92,517830.44,1603.14
860540.21,517830.34,1603.14
860542.64,517830.23,1603.04
860545.07,517830.12,1603.01
860549.72,517829.90,1602.52
860552.21,517829.76,1602.91
860554.50,517829.66,1602.91
860556.86,517829.55,1602.81
860559.25,517829.44,1602.81
860561.65,517829.33,1602.75
860564.04,517829.22,1602.52
860566.37,517829.12,1602.71
860568.76,517829.01,1602.81
860571.09,517828.90,1602.58
860573.51,517828.79,1602.52
860575.87,517828.69,1602.49
860583.08,517828.33,1603.14
860585.50,517828.19,1603.17
860515.58,517836.04,1603.50
860518.01,517835.93,1603.44
860520.37,517835.82,1603.37
860522.76,517835.71,1603.34
860525.09,517835.60,1603.27
860527.48,517835.50,1603.40
860529.90,517835.35,1603.44
860532.30,517835.25,1603.47
860534.66,517835.14,1603.37
860536.98,517835.03,1603.21
860539.31,517834.93,1603.14
860556.15,517834.13,1603.70
860560.77,517833.92,1603.31
860563.00,517833.82,1602.85
860565.40,517833.74,1602.52
860567.89,517833.60,1602.91
860570.21,517833.49,1602.71
860572.54,517833.39,1602.75
860574.96,517833.28,1602.81
860577.39,517833.17,1602.85
860579.75,517833.03,1603.01
860582.17,517832.92,1603.14
860584.50,517832.81,1603.14
860514.64,517840.50,1603.93
860516.93,517840.39,1603.73
860519.23,517840.32,1603.57
860521.65,517840.18,1603.70
860523.92,517840.07,1603.44
860526.31,517840.00,1603.24
860528.80,517839.85,1603.50
860531.13,517839.75,1603.50
860533.52,517839.64,1603.57
860535.91,517839.53,1603.57
860538.24,517839.42,1603.31
860554.88,517838.64,1603.31
860557.24,517838.53,1603.21
860559.64,517838.42,1603.24
860562.06,517838.31,1603.21
860564.29,517838.21,1602.85
860566.58,517838.10,1602.68
860569.11,517837.99,1603.04
860571.50,517837.85,1603.01
860573.89,517837.74,1603.01
860576.22,517837.63,1602.94
860578.58,517837.53,1603.17
860581.04,517837.42,1603.11
860583.33,517837.31,1602.78
860585.72,517837.20,1602.98
860537.19,517843.79,1603.54
860539.49,517843.68,1603.47
860544.27,517843.47,1603.27
860546.63,517843.36,1603.21
860548.99,517843.25,1603.17
860551.29,517843.15,1602.94
860553.77,517843.00,1603.14
860558.49,517842.79,1603.11
860560.85,517842.71,1603.01
860563.21,517842.57,1603.01
860565.57,517842.47,1602.98
860568.00,517842.36,1602.98
860570.36,517842.25,1603.01
860572.75,517842.14,1603.04
860575.08,517842.04,1603.11
860577.47,517841.93,1603.14
860579.96,517841.78,1603.54
860582.22,517841.68,1603.14
860584.58,517841.57,1603.17
860584.64,517814.49,1602.45
860582.42,517814.60,1602.58
860580.09,517814.74,1602.52
860577.63,517814.85,1601.99
860575.37,517814.95,1602.29
860573.01,517815.06,1602.32
860570.69,517815.20,1602.26
860568.29,517815.31,1602.19
860565.97,517815.41,1602.26
860563.64,517815.52,1602.29
860561.35,517815.62,1602.26
860559.08,517815.73,1602.26
860556.69,517815.87,1602.35
860554.37,517815.97,1602.49
860552.07,517816.08,1602.49
860549.71,517816.19,1602.42
860547.39,517816.29,1602.42
860544.99,517816.43,1602.42
860542.64,517816.54,1602.42
860540.34,517816.65,1602.52
860537.98,517816.75,1602.58
860535.65,517816.86,1602.62
860533.36,517816.96,1602.98
860530.97,517817.07,1602.91
860528.71,517817.18,1602.81
860526.32,517817.32,1602.81
860523.99,517817.39,1603.08
860521.56,517817.53,1602.98
860519.24,517817.64,1603.01
860516.94,517817.75,1603.01
860514.65,517817.85,1603.11
860582.43,517819.16,1602.62
860575.48,517819.51,1602.35
860568.50,517819.83,1602.58
860566.24,517819.93,1602.94
860561.52,517820.18,1602.65
860559.06,517820.29,1602.42
860556.74,517820.43,1602.35
860554.44,517820.50,1602.71
860552.12,517820.61,1602.85
860549.76,517820.75,1602.65
860547.37,517820.86,1602.65
860545.14,517820.96,1602.94
860542.71,517821.07,1602.88
860540.48,517821.17,1603.01
860538.19,517821.28,1602.98
860535.83,517821.42,1602.94
860533.50,517821.52,1602.94
860531.14,517821.63,1603.01
860528.75,517821.74,1602.94
860526.43,517821.84,1603.01
860524.03,517821.95,1603.01
860521.74,517822.09,1603.11
860519.38,517822.20,1603.27
860517.12,517822.30,1603.34
860514.83,517822.41,1603.21
860586.69,517823.03,1603.08
860581.87,517823.28,1602.85
860574.89,517823.60,1602.88
860572.47,517823.74,1602.49
860570.14,517823.85,1602.39
860567.81,517823.95,1602.62
860565.55,517824.06,1602.91
860563.16,517824.16,1602.91
860560.80,517824.30,1602.65
860558.51,517824.41,1602.65
860556.21,517824.51,1602.65
860553.92,517824.62,1602.75
860551.56,517824.73,1602.85
860549.17,517824.87,1602.75
860546.90,517824.97,1602.88
860544.58,517825.05,1603.11
860542.19,517825.19,1603.14
860539.79,517825.29,1603.08
860537.50,517825.40,1603.11
860535.21,517825.51,1603.11
860532.85,517825.61,1603.17
860530.45,517825.75,1603.14
860528.16,517825.86,1603.14
860525.87,517825.96,1603.17
860523.54,517826.07,1603.24
860521.18,517826.18,1603.37
860518.98,517826.28,1603.73
860516.53,517826.39,1603.54
860514.10,517826.53,1603.34
860586.56,517827.20,1603.11
860584.23,517827.31,1603.31
860574.73,517827.77,1602.68
860572.40,517827.88,1602.65
860570.04,517827.98,1602.65
860567.71,517828.09,1602.85
860565.39,517828.20,1602.75
860562.99,517828.34,1602.65
860560.63,517828.44,1602.85
860558.34,517828.55,1602.88
860556.08,517828.65,1602.91
860553.72,517828.76,1602.98
860551.39,517828.87,1602.98
860546.64,517829.12,1602.88
860544.38,517829.22,1603.01
860542.02,517829.33,1603.11
860539.69,517829.43,1603.14
860537.33,517829.54,1603.14
860534.97,517829.65,1603.24
860532.68,517829.75,1603.27
860530.36,517829.89,1603.27
860528.03,517830.00,1603.24
860525.57,517830.11,1603.27
860523.21,517830.22,1603.27
860520.98,517830.32,1603.44
860518.66,517830.43,1603.40
860516.33,517830.53,1603.40
860586.70,517831.86,1603.14
860584.41,517831.96,1603.17
860582.02,517832.07,1603.17
860579.69,517832.21,1603.04
860577.40,517832.31,1602.81
860575.04,517832.42,1602.78
860572.68,517832.53,1602.71
860570.29,517832.67,1602.68
860567.96,517832.78,1602.85
860565.63,517832.88,1602.71
860563.24,517832.99,1602.71
860561.04,517833.09,1603.21
860558.75,517833.16,1603.57
860556.42,517833.30,1603.70
860551.61,517833.55,1603.08
860546.95,517833.77,1603.24
860542.23,517833.98,1603.17
860537.68,517834.19,1603.14
860535.32,517834.30,1603.27
860533.06,517834.40,1603.47
860530.70,517834.51,1603.40
860528.27,517834.65,1603.44
860525.91,517834.76,1603.31
860523.52,517834.87,1603.27
860521.26,517834.97,1603.34
860518.93,517835.08,1603.40
860516.57,517835.18,1603.50
860514.28,517835.32,1603.44
860586.16,517836.37,1603.01
860583.67,517836.51,1602.81
860581.40,517836.62,1603.08
860579.14,517836.69,1603.24
860576.75,517836.83,1602.94
860574.42,517836.94,1602.94
860572.03,517837.04,1602.94
860569.74,517837.15,1603.01
860567.25,517837.29,1602.81
860564.92,517837.40,1602.78
860562.73,517837.50,1603.14
860560.46,517837.61,1603.40
860558.14,517837.71,1603.27
860555.74,517837.82,1603.31
860539.29,517838.60,1603.08
860537.00,517838.71,1603.44
860534.74,517838.81,1603.60
860532.31,517838.92,1603.47
860529.99,517839.03,1603.54
860527.63,517839.17,1603.21
860525.33,517839.27,1603.54
860523.04,517839.38,1603.63
860520.65,517839.49,1603.60
860518.29,517839.59,1603.60
860516.03,517839.70,1603.80
860586.50,517840.03,1603.17
860584.14,517840.14,1603.08
860581.72,517840.25,1603.08
860579.52,517840.35,1603.34
860577.16,517840.46,1603.08
860574.80,517840.60,1603.14
860572.38,517840.71,1603.04
860570.08,517840.81,1603.04
860567.82,517840.92,1602.98
860565.36,517841.03,1602.98
860563.04,517841.17,1603.04
860560.78,517841.27,1603.04
860558.42,517841.38,1603.14
860556.16,517841.48,1603.40
860539.84,517842.26,1603.44
860537.51,517842.37,1603.50
860535.12,517842.48,1603.47
860532.82,517842.58,1603.57
860530.40,517842.69,1603.54
860528.07,517842.80,1603.70
860525.74,517842.90,1603.60
860523.35,517843.01,1603.63
860521.06,517843.15,1603.67
860518.70,517843.26,1603.83
860516.37,517843.36,1603.93
860469.49,517843.79,1601.96
860467.16,517843.77,1601.86
860464.79,517843.71,1601.89
860462.36,517843.65,1601.93
860460.03,517843.63,1602.03
860457.63,517843.57,1602.12
860455.30,517843.55,1602.06
860453.04,517843.49,1602.03
860450.64,517843.47,1601.93
860448.27,517843.41,1601.93
860445.88,517843.39,1601.80
860443.58,517843.33,1601.73
860441.25,517843.30,1601.76
860438.82,517843.25,1601.83
860436.52,517843.22,1601.89
860434.15,517843.17,1601.80
860431.76,517843.14,1601.80
860429.39,517843.09,1601.80
860427.06,517843.06,1601.76
860424.76,517843.04,1601.80
860422.40,517842.98,1601.76
860420.03,517842.92,1601.96
860417.74,517842.90,1601.70
860415.37,517842.87,1601.47
860413.01,517842.82,1601.73
860410.68,517842.79,1601.63
860408.38,517842.73,1601.60
860406.01,517842.71,1601.57
860403.62,517842.65,1601.60
860401.28,517842.63,1601.67
860398.89,517842.57,1601.70
860396.46,517842.52,1601.86
860394.13,517842.49,1601.93
860391.83,517842.47,1601.73
860389.53,517842.41,1601.76
860387.13,517842.38,1601.73
860384.77,517842.33,1601.63
860382.47,517842.30,1601.53
860380.04,517842.25,1601.44
860377.71,517842.22,1601.47
860375.38,517842.16,1601.40
860370.71,517842.08,1601.73
860368.38,517842.06,1601.34
860366.08,517842.00,1601.11
860363.69,517841.98,1601.37
860361.35,517841.92,1601.27
860358.99,517841.89,1601.34
860508.90,517840.45,1603.44
860506.53,517840.42,1603.40
860504.20,517840.37,1603.54
860501.84,517840.34,1603.24
860499.47,517840.29,1603.08
860497.21,517840.26,1603.04
860494.74,517840.20,1603.44
860492.48,517840.18,1603.14
860490.15,517840.12,1603.08
860487.78,517840.10,1602.98
860485.35,517840.04,1603.11
860482.99,517840.02,1602.91
860480.66,517839.96,1602.71
860478.26,517839.94,1602.52
860475.96,517839.88,1602.39
860473.66,517839.85,1602.39
860471.33,517839.83,1602.22
860469.06,517839.77,1602.06
860466.64,517839.75,1601.99
860464.27,517839.69,1601.89
860461.97,517839.66,1601.93
860459.61,517839.61,1601.96
860457.28,517839.58,1602.03
860454.85,517839.53,1602.09
860452.45,517839.47,1602.06
860450.15,517839.44,1602.06
860447.79,517839.39,1602.06
860445.46,517839.36,1601.99
860443.06,517839.31,1601.96
860440.73,517839.28,1601.96
860438.39,517839.22,1601.99
860436.06,517839.20,1601.99
860433.70,517839.14,1601.93
860431.27,517839.12,1601.89
860428.94,517839.06,1601.93
860426.64,517839.04,1601.93
860424.18,517838.98,1601.99
860421.88,517838.96,1601.89
860419.51,517838.90,1601.93
860417.12,517838.88,1601.89
860414.82,517838.82,1601.93
860412.45,517838.80,1601.96
860410.12,517838.74,1601.89
860407.73,517838.72,1601.99
860405.43,517838.66,1601.89
860403.13,517838.63,1601.93
860400.76,517838.57,1602.03
860398.40,517838.55,1602.03
860396.00,517838.49,1602.06
860393.70,517838.47,1601.96
860389.07,517838.38,1601.73
860386.71,517838.33,1601.73
860384.38,517838.30,1601.63
860382.08,517838.28,1601.50
860379.71,517838.22,1601.53
860377.28,517838.17,1601.44
860372.56,517838.09,1601.63
860370.16,517838.06,1601.76
860367.96,517838.03,1601.34
860365.66,517837.97,1601.21
860363.40,517837.95,1601.24
860360.96,517837.89,1601.34
860358.57,517837.84,1601.34
860512.77,517836.45,1603.54
860510.41,517836.40,1603.50
860508.11,517836.37,1603.44
860505.81,517836.31,1603.37
860503.42,517836.29,1603.34
860501.08,517836.23,1603.24
860498.65,517836.21,1603.21
860496.32,517836.15,1603.14
860494.06,517836.12,1602.98
860491.66,517836.07,1603.11
860489.33,517836.04,1603.17
860487.06,517836.02,1602.81
860484.57,517835.96,1602.91
860482.20,517835.91,1602.85
860479.84,517835.88,1602.91
860477.51,517835.83,1602.75
860475.14,517835.80,1602.49
860472.84,517835.78,1602.39
860470.55,517835.72,1602.35
860468.21,517835.69,1602.16
860465.95,517835.63,1602.09
860463.58,517835.61,1601.99
860461.25,517835.55,1601.96
860458.89,517835.53,1601.96
860456.49,517835.47,1601.96
860454.09,517835.45,1602.03
860451.73,517835.39,1602.16
860449.37,517835.37,1602.22
860446.97,517835.31,1602.26
860444.64,517835.29,1602.19
860442.34,517835.23,1602.19
860440.01,517835.20,1602.16
860437.61,517835.15,1602.09
860435.28,517835.12,1602.06
860432.88,517835.07,1602.16
860430.52,517835.01,1602.09
860428.15,517834.99,1602.06
860425.82,517834.96,1602.06
860423.46,517834.90,1602.12
860421.09,517834.88,1601.96
860418.76,517834.82,1601.96
860416.33,517834.77,1602.22
860413.97,517834.74,1602.32
860411.67,517834.69,1602.32
860409.37,517834.66,1602.19
860407.04,517834.63,1602.19
860404.64,517834.58,1602.26
860402.18,517834.53,1602.35
860399.85,517834.50,1602.52
860397.58,517834.44,1602.32
860395.25,517834.42,1602.22
860392.88,517834.36,1602.06
860390.59,517834.33,1601.89
860385.92,517834.25,1601.76
860383.56,517834.23,1601.80
860381.29,517834.17,1601.47
860379.00,517834.14,1601.40
860367.17,517833.92,1601.37
860364.81,517833.90,1601.47
860362.48,517833.84,1601.53
860360.18,517833.82,1601.34
860514.86,517831.92,1603.37
860512.43,517831.87,1603.34
860510.07,517831.84,1603.31
860507.70,517831.79,1603.27
860505.44,517831.76,1603.14
860503.11,517831.70,1603.17
860500.74,517831.68,1603.17
860498.41,517831.62,1603.21
860496.01,517831.60,1603.14
860493.62,517831.54,1603.01
860491.35,517831.52,1602.94
860488.99,517831.46,1602.88
860486.66,517831.43,1602.88
860484.13,517831.38,1603.08
860481.73,517831.36,1603.04
860479.37,517831.30,1603.34
860477.03,517831.28,1603.21
860474.80,517831.22,1602.85
860472.47,517831.19,1602.68
860470.20,517831.13,1602.45
860467.84,517831.11,1602.39
860465.48,517831.08,1602.22
860463.18,517831.03,1602.09
860460.85,517831.00,1602.06
860458.51,517830.94,1601.99
860456.15,517830.92,1601.96
860453.75,517830.86,1601.99
860451.42,517830.84,1602.06
860449.06,517830.78,1602.16
860446.69,517830.76,1602.29
860444.30,517830.70,1602.39
860441.90,517830.65,1602.32
860439.63,517830.62,1602.12
860437.30,517830.60,1602.06
860434.94,517830.54,1602.22
860432.61,517830.51,1602.16
860430.14,517830.46,1602.22
860427.84,517830.43,1602.22
860425.51,517830.38,1602.26
860423.12,517830.32,1602.22
860420.78,517830.30,1602.16
860418.29,517830.24,1602.49
860415.83,517830.19,1602.85
860413.53,517830.16,1602.65
860411.26,517830.14,1602.29
860409.00,517830.08,1602.19
860406.63,517830.05,1602.32
860404.23,517830.00,1602.49
860401.80,517829.98,1602.52
860399.51,517829.92,1602.42
860397.24,517829.89,1602.29
860394.91,517829.83,1602.22
860392.58,517829.81,1602.06
860390.21,517829.78,1601.89
860387.91,517829.72,1601.76
860385.65,517829.70,1601.67
860383.25,517829.64,1601.63
860380.92,517829.62,1601.50
860378.56,517829.56,1601.50
860366.87,517829.37,1601.53
860364.53,517829.31,1601.40
860362.17,517829.29,1601.57
860513.71,517827.59,1603.40
860511.44,517827.57,1603.21
860509.05,517827.51,1603.08
860506.72,517827.49,1603.14
860504.38,517827.43,1603.24
860501.99,517827.41,1603.24
860499.62,517827.35,1603.21
860497.29,517827.32,1603.11
860495.02,517827.26,1603.04
860492.63,517827.24,1603.11
860490.26,517827.19,1603.08
860487.93,517827.16,1602.94
860485.47,517827.11,1603.14
860483.14,517827.08,1603.11
860480.71,517827.03,1603.17
860478.31,517827.00,1603.14
860476.01,517826.95,1603.17
860473.68,517826.92,1603.08
860471.45,517826.86,1602.78
860469.15,517826.83,1602.49
860466.82,517826.78,1602.49
860464.52,517826.75,1602.39
860462.16,517826.73,1602.19
860459.76,517826.67,1602.09
860457.39,517826.65,1602.03
860455.06,517826.59,1601.99
860452.73,517826.56,1601.96
860450.27,517826.51,1602.03
860447.97,517826.45,1602.09
860445.57,517826.43,1602.29
860443.14,517826.37,1602.39
860440.78,517826.35,1602.45
860438.41,517826.29,1602.42
860436.15,517826.27,1602.35
860433.82,517826.21,1602.26
860431.42,517826.19,1602.22
860429.05,517826.13,1602.26
860426.69,517826.11,1602.26
860424.39,517826.05,1602.32
860421.93,517825.99,1602.58
860419.43,517825.97,1602.85
860417.04,517825.92,1603.04
860414.61,517825.86,1603.31
860412.44,517825.83,1603.01
860410.11,517825.81,1602.58
860407.84,517825.75,1602.45
860405.51,517825.72,1602.35
860403.18,517825.70,1602.26
860400.85,517825.64,1602.32
860398.42,517825.59,1602.39
860396.05,517825.56,1602.32
860393.76,517825.54,1602.26
860391.46,517825.48,1602.09
860389.19,517825.45,1601.99
860386.83,517825.39,1601.76
860384.43,517825.37,1601.86
860382.13,517825.31,1601.89
860379.83,517825.29,1601.60
860377.53,517825.23,1601.34
860375.10,517825.21,1601.53
860372.74,517825.15,1601.73
860370.37,517825.12,1601.76
860367.94,517825.07,1601.86
860365.68,517825.04,1601.80
860363.38,517824.98,1601.57
860360.98,517824.96,1601.76
860358.65,517824.90,1601.60
860513.87,517823.49,1603.24
860511.48,517823.43,1603.24
860509.11,517823.41,1603.14
860506.78,517823.35,1603.01
860504.42,517823.33,1603.21
860494.76,517823.14,1603.73
860492.50,517823.11,1603.54
860490.20,517823.08,1603.11
860487.90,517823.03,1602.85
860485.54,517823.00,1602.81
860483.11,517822.95,1602.85
860480.74,517822.89,1603.11
860478.38,517822.87,1603.17
860476.05,517822.81,1603.04
860473.71,517822.78,1603.21
860471.28,517822.73,1603.21
860469.02,517822.70,1602.75
860466.72,517822.68,1602.55
860464.39,517822.62,1602.45
860462.06,517822.59,1602.39
860459.66,517822.54,1602.22
860457.39,517822.51,1602.09
860455.03,517822.45,1602.06
860452.73,517822.43,1602.03
860450.43,517822.37,1601.99
860448.00,517822.35,1602.06
860445.61,517822.29,1602.16
860443.21,517822.27,1602.32
860440.81,517822.21,1602.42
860438.45,517822.16,1602.45
860436.05,517822.13,1602.42
860433.79,517822.11,1602.35
860431.42,517822.05,1602.29
860429.06,517822.03,1602.29
860426.69,517821.97,1602.32
860424.29,517821.91,1602.52
860421.93,517821.89,1602.78
860419.57,517821.83,1602.78
860417.23,517821.81,1602.68
860414.80,517821.75,1602.81
860412.47,517821.73,1602.85
860410.17,517821.67,1602.81
860407.81,517821.65,1602.78
860405.51,517821.59,1602.68
860403.21,517821.56,1602.39
860400.82,517821.51,1602.35
860398.48,517821.48,1602.29
860396.09,517821.43,1602.16
860393.79,517821.40,1602.19
860391.49,517821.37,1602.09
860389.16,517821.32,1602.16
860386.83,517821.29,1602.06
860384.43,517821.24,1601.96
860382.13,517821.21,1601.76
860379.83,517821.15,1601.70
860377.44,517821.13,1601.63
860375.10,517821.07,1601.83
860372.64,517821.02,1602.32
860370.24,517820.99,1602.16
860367.91,517820.94,1602.19
860365.65,517820.91,1602.06
860513.09,517819.34,1603.21
860510.66,517819.29,1603.54
860508.33,517819.26,1603.37
860506.03,517819.24,1603.31
860503.60,517819.18,1603.27
860501.23,517819.13,1603.21
860498.90,517819.10,1603.21
860496.44,517819.05,1603.63
860494.08,517819.02,1603.86
860491.81,517818.96,1603.54
860484.75,517818.86,1603.08
860482.48,517818.83,1602.68
860480.05,517818.78,1603.04
860477.72,517818.72,1602.88
860475.29,517818.70,1602.94
860472.96,517818.64,1602.94
860470.63,517818.62,1603.08
860468.26,517818.56,1602.94
860466.00,517818.53,1602.75
860463.64,517818.51,1602.55
860461.30,517818.45,1602.49
860459.04,517818.42,1602.35
860456.64,517818.37,1602.26
860454.38,517818.34,1602.09
860451.98,517818.28,1602.03
860449.58,517818.26,1602.03
860447.28,517818.20,1602.03
860444.89,517818.18,1602.12
860442.59,517818.12,1602.19
860440.12,517818.10,1602.32
860437.69,517818.05,1602.45
860435.43,517818.02,1602.39
860433.03,517817.96,1602.35
860430.67,517817.94,1602.35
860428.27,517817.88,1602.35
860425.94,517817.83,1602.39
860423.61,517817.80,1602.65
860421.14,517817.75,1603.08
860418.91,517817.72,1602.81
860416.48,517817.66,1602.81
860414.05,517817.64,1603.04
860411.72,517817.59,1603.14
860409.36,517817.56,1602.98
860407.06,517817.50,1602.68
860404.76,517817.48,1602.45
860402.46,517817.42,1602.42
860400.13,517817.39,1602.26
860397.73,517817.34,1602.26
860395.43,517817.31,1602.35
860393.07,517817.25,1602.35
860390.74,517817.23,1602.42
860388.47,517817.20,1602.35
860386.07,517817.15,1602.19
860383.78,517817.12,1602.03
860381.44,517817.06,1601.86
860379.08,517817.04,1601.83
860376.71,517816.98,1601.86
860374.35,517816.96,1601.93
860371.99,517816.90,1601.89
860360.14,517843.04,1601.14
860362.41,517843.07,1601.21
860364.61,517843.09,1601.21
860366.97,517843.15,1601.11
860369.24,517843.18,1601.37
860376.13,517843.29,1601.44
860378.53,517843.31,1601.24
860380.83,517843.37,1601.40
860383.09,517843.40,1601.53
860385.39,517843.42,1601.63
860387.59,517843.49,1601.73
860389.86,517843.51,1601.76
860392.19,517843.54,1601.73
860394.42,517843.60,1601.93
860396.79,517843.62,1601.89
860399.12,517843.65,1601.70
860401.48,517843.70,1601.67
860403.85,517843.73,1601.53
860406.15,517843.79,1601.47
860408.48,517843.81,1601.57
860358.48,517839.28,1601.34
860360.75,517839.31,1601.37
860363.08,517839.34,1601.27
860365.48,517839.39,1601.21
860367.74,517839.42,1601.37
860369.97,517839.45,1601.86
860372.27,517839.47,1601.96
860374.67,517839.53,1601.40
860376.93,517839.56,1601.47
860379.20,517839.62,1601.57
860381.56,517839.64,1601.53
860383.86,517839.66,1601.60
860386.16,517839.72,1601.67
860388.46,517839.75,1601.76
860390.76,517839.81,1601.76
860393.12,517839.83,1601.67
860395.39,517839.86,1601.96
860397.69,517839.92,1601.93
860399.99,517839.94,1601.89
860402.28,517839.97,1601.86
860404.68,517840.03,1601.86
860406.95,517840.05,1601.80
860409.18,517840.08,1601.76
860411.58,517840.14,1601.93
860413.88,517840.16,1601.86
860416.17,517840.22,1601.76
860418.51,517840.25,1601.83
860420.77,517840.27,1601.99
860423.17,517840.33,1601.86
860425.43,517840.36,1601.89
860427.80,517840.41,1601.86
860430.13,517840.44,1601.86
860432.43,517840.46,1601.86
860434.76,517840.52,1601.89
860437.06,517840.55,1601.99
860439.42,517840.57,1601.93
860441.75,517840.63,1601.89
860443.99,517840.66,1601.89
860446.25,517840.68,1601.96
860448.55,517840.74,1601.99
860450.88,517840.77,1602.06
860453.21,517840.83,1602.09
860455.61,517840.85,1602.06
860457.94,517840.91,1602.06
860460.21,517840.93,1601.96
860462.57,517840.96,1601.93
860464.94,517841.01,1601.89
860467.23,517841.04,1601.99
860469.57,517841.06,1602.06
860471.86,517841.12,1602.19
860474.16,517841.15,1602.39
860476.49,517841.17,1602.45
860478.79,517841.23,1602.49
860481.09,517841.26,1602.71
860483.29,517841.29,1603.01
860485.59,517841.35,1603.27
860488.02,517841.37,1603.01
860490.22,517841.40,1603.08
860492.58,517841.45,1603.01
860494.69,517841.49,1603.54
860497.25,517841.54,1603.08
860499.58,517841.56,1603.08
860501.81,517841.59,1603.27
860504.14,517841.65,1603.57
860506.41,517841.67,1603.70
860508.80,517841.70,1603.57
860511.07,517841.76,1603.86
860359.06,517834.84,1601.30
860361.36,517834.89,1601.44
860363.69,517834.92,1601.40
860365.99,517834.98,1601.40
860368.36,517835.00,1601.17
860379.72,517835.20,1601.57
860382.08,517835.22,1601.53
860384.41,517835.28,1601.86
860386.74,517835.31,1601.83
860388.98,517835.34,1601.80
860391.24,517835.36,1601.93
860393.54,517835.42,1602.12
860395.87,517835.45,1602.19
860398.11,517835.51,1602.29
860400.37,517835.53,1602.39
860402.77,517835.56,1602.12
860405.10,517835.61,1602.26
860407.46,517835.64,1602.12
860409.76,517835.70,1602.16
860412.03,517835.72,1602.26
860414.39,517835.75,1602.26
860416.72,517835.81,1602.09
860419.12,517835.83,1601.86
860421.42,517835.89,1601.96
860423.69,517835.91,1602.09
860425.98,517835.94,1602.06
860428.25,517836.00,1602.03
860430.65,517836.02,1602.06
860433.01,517836.08,1602.12
860435.24,517836.11,1602.06
860437.54,517836.13,1602.09
860439.84,517836.19,1602.12
860442.21,517836.22,1602.12
860444.50,517836.24,1602.12
860446.80,517836.30,1602.22
860449.13,517836.33,1602.22
860451.40,517836.39,1602.16
860453.70,517836.41,1602.03
860456.13,517836.47,1601.99
860458.56,517836.49,1601.96
860460.92,517836.55,1601.93
860463.22,517836.57,1602.03
860465.49,517836.60,1602.09
860467.75,517836.63,1602.09
860470.02,517836.69,1602.32
860472.35,517836.71,1602.42
860474.65,517836.77,1602.42
860476.98,517836.79,1602.65
860479.28,517836.82,1602.78
860481.58,517836.88,1602.78
860483.94,517836.90,1602.85
860486.21,517836.93,1602.94
860488.57,517836.99,1602.98
860490.84,517837.01,1603.17
860493.13,517837.07,1602.98
860495.40,517837.10,1603.11
860497.76,517837.12,1603.17
860500.10,517837.18,1603.21
860502.39,517837.21,1603.27
860504.63,517837.23,1603.44
860506.99,517837.29,1603.44
860509.29,517837.32,1603.60
860511.72,517837.37,1603.67
860514.05,517837.40,1603.67
860362.16,517830.14,1601.53
860364.53,517830.20,1601.44
860366.79,517830.23,1601.63
860380.68,517830.48,1601.44
860382.95,517830.50,1601.57
860385.15,517830.53,1601.67
860387.55,517830.59,1601.76
860389.81,517830.62,1601.86
860392.05,517830.64,1602.03
860394.34,517830.67,1602.19
860396.68,517830.73,1602.26
860399.01,517830.75,1602.39
860401.21,517830.78,1602.55
860403.51,517830.84,1602.55
860405.90,517830.86,1602.39
860408.27,517830.92,1602.19
860410.63,517830.94,1602.19
860412.83,517831.01,1602.42
860415.06,517831.03,1602.68
860419.86,517831.11,1602.09
860422.19,517831.14,1602.12
860424.55,517831.19,1602.22
860426.75,517831.22,1602.26
860429.05,517831.25,1602.19
860431.35,517831.31,1602.16
860433.72,517831.33,1602.19
860436.05,517831.39,1602.12
860438.38,517831.41,1602.03
860440.68,517831.44,1602.19
860442.94,517831.50,1602.32
860445.31,517831.52,1602.35
860447.64,517831.58,1602.26
860449.97,517831.61,1602.12
860452.33,517831.63,1602.06
860454.63,517831.69,1601.99
860456.93,517831.72,1601.99
860459.26,517831.77,1601.99
860461.63,517831.80,1602.06
860464.02,517831.85,1602.12
860466.22,517831.88,1602.26
860468.49,517831.91,1602.42
860470.82,517831.97,1602.49
860473.09,517831.99,1602.65
860475.35,517832.02,1602.94
860477.58,517832.05,1603.24
860479.92,517832.11,1603.31
860482.31,517832.13,1603.08
860484.68,517832.19,1602.98
860487.07,517832.21,1602.75
860489.34,517832.27,1602.98
860491.70,517832.29,1603.01
860494.04,517832.35,1603.01
860496.30,517832.38,1603.17
860498.67,517832.40,1603.21
860500.90,517832.46,1603.17
860503.30,517832.48,1603.17
860505.63,517832.51,1603.17
860507.89,517832.57,1603.31
860510.26,517832.59,1603.34
860512.59,517832.65,1603.34
860360.30,517826.23,1601.80
860362.63,517826.29,1601.80
860364.90,517826.31,1601.70
860367.13,517826.34,1601.83
860369.50,517826.40,1601.60
860371.86,517826.46,1601.27
860376.52,517826.51,1601.44
860378.79,517826.57,1601.47
860381.09,517826.59,1601.63
860383.29,517826.62,1601.86
860385.65,517826.68,1601.76
860387.95,517826.70,1601.83
860390.25,517826.73,1601.96
860392.55,517826.79,1602.12
860394.71,517826.82,1602.29
860397.01,517826.84,1602.35
860399.34,517826.90,1602.35
860401.74,517826.93,1602.39
860404.04,517826.95,1602.29
860406.31,517827.01,1602.35
860408.64,517827.04,1602.39
860410.87,517827.06,1602.55
860413.10,517827.09,1603.17
860415.40,517827.15,1603.21
860417.76,517827.17,1602.91
860420.16,517827.23,1602.71
860422.46,517827.26,1602.45
860424.86,517827.31,1602.22
860427.22,517827.34,1602.26
860429.52,517827.39,1602.26
860431.82,517827.42,1602.22
860434.05,517827.45,1602.26
860436.38,517827.51,1602.29
860438.71,517827.53,1602.32
860440.98,517827.56,1602.42
860443.35,517827.61,1602.39
860445.68,517827.64,1602.29
860448.04,517827.70,1602.16
860450.34,517827.72,1602.06
860452.67,517827.78,1601.99
860455.10,517827.80,1601.96
860457.33,517827.83,1601.99
860459.73,517827.89,1602.09
860462.03,517827.91,1602.16
860464.26,517827.94,1602.22
860466.59,517828.00,1602.32
860468.92,517828.02,1602.45
860471.29,517828.08,1602.65
860473.49,517828.11,1602.94
860475.69,517828.14,1603.21
860478.09,517828.16,1603.08
860480.35,517828.22,1603.21
860482.75,517828.24,1603.11
860485.08,517828.30,1603.11
860487.41,517828.33,1602.94
860489.78,517828.38,1602.98
860492.04,517828.41,1603.08
860494.37,517828.43,1602.94
860496.64,517828.49,1602.98
860499.00,517828.52,1603.14
860501.40,517828.57,1603.21
860503.73,517828.60,1603.17
860506.03,517828.62,1603.17
860508.30,517828.68,1603.14
860510.66,517828.71,1603.21
860513.06,517828.73,1603.37
860366.01,517821.88,1601.99
860370.57,517821.97,1602.19
860372.87,517821.99,1602.26
860375.27,517822.05,1601.86
860377.63,517822.07,1601.67
860379.96,517822.13,1601.60
860382.26,517822.16,1601.83
860384.53,517822.18,1601.99
860386.76,517822.25,1601.99
860389.02,517822.27,1602.12
860391.32,517822.30,1602.06
860393.62,517822.36,1602.19
860395.95,517822.38,1602.26
860398.25,517822.41,1602.26
860400.58,517822.47,1602.32
860402.85,517822.49,1602.35
860405.15,517822.55,1602.58
860407.48,517822.58,1602.71
860409.74,517822.60,1602.75
860412.08,517822.66,1602.78
860414.41,517822.69,1602.81
860416.74,517822.74,1602.78
860419.07,517822.77,1602.78
860421.30,517822.80,1602.81
860423.60,517822.86,1602.65
860426.00,517822.88,1602.32
860428.36,517822.93,1602.29
860430.69,517822.96,1602.26
860432.96,517822.99,1602.32
860435.29,517823.04,1602.35
860437.59,517823.07,1602.42
860439.92,517823.13,1602.45
860442.29,517823.15,1602.39
860444.62,517823.21,1602.26
860447.01,517823.23,1602.09
860449.31,517823.29,1602.06
860451.68,517823.32,1601.99
860453.98,517823.34,1602.03
860456.27,517823.40,1602.06
860458.54,517823.43,1602.12
860460.90,517823.45,1602.26
860463.24,517823.51,1602.42
860465.47,517823.54,1602.58
860467.77,517823.56,1602.58
860470.07,517823.62,1602.88
860472.33,517823.65,1603.08
860474.63,517823.67,1603.21
860476.99,517823.73,1603.14
860479.26,517823.76,1603.24
860481.62,517823.81,1603.27
860484.02,517823.84,1602.81
860486.42,517823.89,1602.65
860488.68,517823.92,1602.94
860490.95,517823.95,1603.14
860493.22,517824.01,1603.54
860495.48,517824.03,1603.70
860497.84,517824.06,1603.54
860500.14,517824.12,1603.37
860504.84,517824.20,1603.31
860507.24,517824.22,1603.01
860509.57,517824.28,1603.17
860511.90,517824.30,1603.17
860514.26,517824.33,1603.27
860373.32,517817.71,1601.96
860375.66,517817.77,1601.86
860377.95,517817.80,1601.80
860380.29,517817.85,1601.80
860382.55,517817.88,1601.93
860384.85,517817.91,1602.09
860387.15,517817.97,1602.26
860389.41,517817.99,1602.29
860391.71,517818.02,1602.29
860393.98,517818.08,1602.45
860396.34,517818.10,1602.39
860398.61,517818.16,1602.22
860400.91,517818.19,1602.22
860403.21,517818.21,1602.45
860405.51,517818.27,1602.58
860407.84,517818.30,1602.78
860410.10,517818.33,1602.94
860412.33,517818.35,1603.17
860414.73,517818.41,1602.98
860417.06,517818.47,1602.78
860419.39,517818.49,1602.85
860421.63,517818.52,1603.08
860424.09,517818.57,1602.55
860426.42,517818.60,1602.35
860428.65,517818.66,1602.32
860430.99,517818.68,1602.35
860433.32,517818.74,1602.35
860435.62,517818.77,1602.39
860437.95,517818.79,1602.45
860440.28,517818.85,1602.35
860442.68,517818.87,1602.19
860445.04,517818.93,1602.12
860447.34,517818.96,1602.03
860449.70,517819.01,1601.99
860452.00,517819.04,1602.03
860454.30,517819.06,1602.06
860456.57,517819.12,1602.22
860458.93,517819.15,1602.32
860461.23,517819.17,1602.45
860463.56,517819.23,1602.58
860465.86,517819.26,1602.71
860468.09,517819.29,1602.88
860470.29,517819.35,1603.08
860472.69,517819.37,1602.98
860475.02,517819.43,1602.94
860477.38,517819.45,1602.91
860479.72,517819.51,1603.01
860484.38,517819.56,1602.98
860491.27,517819.67,1603.44
860493.51,517819.73,1603.83
860500.53,517819.84,1603.27
860502.90,517819.89,1603.17
860505.20,517819.92,1603.27
860507.56,517819.98,1603.24
860509.70,517820.01,1603.63
860512.29,517820.03,1603.27
860512.63,517814.27,1602.94
860510.27,517814.21,1603.11
860507.81,517814.19,1603.24
860505.41,517814.14,1603.24
860503.08,517814.11,1603.08
860500.78,517814.05,1602.81
860498.45,517814.03,1602.91
860496.05,517813.97,1603.04
860493.69,517813.95,1603.17
860491.35,517813.89,1603.17
860489.02,517813.87,1603.14
860486.62,517813.81,1603.17
860484.20,517813.79,1603.14
860481.80,517813.73,1603.08
860479.47,517813.71,1603.17
860477.10,517813.65,1602.98
860474.74,517813.63,1602.98
860472.34,517813.57,1603.04
860467.65,517813.49,1603.24
860465.28,517813.43,1603.34
860463.02,517813.41,1602.88
860460.68,517813.38,1602.55
860458.35,517813.32,1602.49
860456.05,517813.30,1602.45
860453.75,517813.24,1602.29
860451.46,517813.21,1602.16
860449.16,517813.19,1602.06
860446.76,517813.13,1602.06
860444.40,517813.11,1602.06
860442.03,517813.05,1602.06
860439.63,517813.00,1602.16
860437.21,517812.97,1602.29
860434.84,517812.92,1602.42
860432.51,517812.89,1602.39
860430.18,517812.83,1602.35
860427.81,517812.81,1602.39
860425.35,517812.76,1602.52
860422.95,517812.73,1602.85
860420.62,517812.68,1602.94
860418.22,517812.62,1602.91
860415.89,517812.60,1602.88
860413.50,517812.54,1603.01
860411.20,517812.51,1602.94
860408.90,517812.49,1602.91
860406.50,517812.43,1602.81
860404.10,517812.38,1603.01
860401.84,517812.35,1602.62
860399.54,517812.32,1602.35
860397.21,517812.27,1602.52
860394.88,517812.24,1602.42
860392.55,517812.18,1602.35
860390.18,517812.16,1602.42
860385.49,517812.08,1602.22
860383.19,517812.02,1601.99
860380.89,517811.99,1601.96
860378.43,517811.94,1602.12
860376.10,517811.92,1602.06
860373.76,517811.86,1602.09
860371.50,517811.83,1601.83
860514.47,517810.24,1602.91
860512.14,517810.18,1602.94
860509.71,517810.16,1603.14
860507.38,517810.10,1603.14
860504.98,517810.08,1603.01
860502.59,517810.03,1603.04
860500.32,517810.00,1602.88
860497.92,517809.94,1602.98
860495.63,517809.92,1602.94
860493.20,517809.86,1603.08
860490.77,517809.81,1603.17
860488.27,517809.79,1603.47
860485.94,517809.73,1603.40
860483.71,517809.70,1603.14
860481.31,517809.65,1603.08
860478.91,517809.62,1602.98
860476.58,517809.57,1602.98
860474.25,517809.54,1602.98
860471.92,517809.48,1602.98
860469.55,517809.46,1603.11
860467.19,517809.40,1603.37
860464.82,517809.38,1603.47
860462.43,517809.32,1603.34
860460.16,517809.30,1602.88
860457.90,517809.24,1602.49
860455.56,517809.21,1602.49
860453.30,517809.15,1602.35
860450.90,517809.13,1602.22
860448.57,517809.07,1602.12
860446.24,517809.05,1602.06
860443.91,517808.99,1602.03
860441.54,517808.96,1602.06
860439.15,517808.91,1602.06
860436.78,517808.89,1602.16
860434.42,517808.83,1602.22
860431.99,517808.81,1602.39
860429.62,517808.75,1602.42
860427.26,517808.73,1602.42
860424.89,517808.67,1602.49
860422.40,517808.62,1602.75
860417.80,517808.53,1602.62
860406.01,517808.35,1602.81
860403.71,517808.29,1602.71
860401.42,517808.26,1602.55
860398.98,517808.21,1602.55
860396.69,517808.18,1602.49
860394.35,517808.12,1602.35
860391.93,517808.10,1602.39
860389.66,517808.04,1602.32
860387.36,517808.02,1602.22
860385.03,517807.96,1602.22
860382.73,517807.93,1602.16
860380.30,517807.88,1602.09
860377.97,517807.85,1602.03
860375.60,517807.80,1602.12
860373.27,517807.77,1602.16
860370.94,517807.71,1602.26
860368.51,517807.69,1602.22
860366.28,517807.63,1601.99
860363.91,517807.61,1602.12
860361.45,517807.55,1602.35
860359.15,517807.53,1602.19
860513.94,517805.89,1602.91
860511.61,517805.87,1602.88
860509.28,517805.81,1602.85
860506.88,517805.79,1602.71
860504.52,517805.73,1602.71
860502.15,517805.67,1602.75
860499.76,517805.65,1602.85
860497.43,517805.59,1602.91
860495.03,517805.57,1603.04
860492.63,517805.52,1603.24
860490.10,517805.46,1603.57
860487.74,517805.44,1603.67
860485.41,517805.38,1603.80
860483.14,517805.36,1603.37
860480.81,517805.33,1602.98
860478.41,517805.27,1602.94
860476.05,517805.25,1602.98
860473.72,517805.19,1603.11
860471.39,517805.17,1602.94
860468.96,517805.11,1603.14
860466.23,517805.07,1604.22
860463.96,517805.01,1604.03
860461.80,517804.98,1603.60
860459.47,517804.95,1603.24
860457.27,517804.92,1602.75
860455.00,517804.86,1602.45
860452.60,517804.84,1602.42
860450.34,517804.78,1602.32
860447.94,517804.76,1602.19
860445.67,517804.70,1602.09
860443.31,517804.68,1602.03
860440.95,517804.62,1602.03
860438.65,517804.59,1601.99
860436.28,517804.57,1602.03
860433.92,517804.51,1602.09
860431.46,517804.46,1602.19
860429.09,517804.43,1602.35
860426.76,517804.38,1602.39
860424.33,517804.36,1602.49
860421.90,517804.30,1602.88
860419.50,517804.24,1603.11
860415.01,517804.19,1602.39
860405.52,517804.03,1602.65
860403.18,517803.97,1602.55
860400.79,517803.95,1602.42
860398.52,517803.89,1602.39
860396.19,517803.86,1602.32
860393.79,517803.81,1602.29
860391.49,517803.78,1602.09
860389.10,517803.73,1602.35
860386.83,517803.70,1602.26
860384.50,517803.64,1602.16
860382.17,517803.62,1602.12
860379.84,517803.56,1602.12
860377.47,517803.54,1602.03
860375.07,517803.48,1602.16
860372.65,517803.46,1602.09
860370.35,517803.40,1602.09
860368.05,517803.37,1602.06
860365.72,517803.32,1602.03
860363.35,517803.29,1602.06
860358.62,517803.21,1602.03
860513.11,517801.19,1602.94
860510.68,517801.14,1602.88
860508.28,517801.08,1602.85
860506.01,517801.06,1602.65
860503.65,517801.03,1602.68
860501.25,517800.98,1603.04
860498.89,517800.92,1603.01
860496.59,517800.89,1602.85
860494.26,517800.84,1602.94
860491.83,517800.81,1602.94
860489.43,517800.76,1603.11
860487.03,517800.74,1603.37
860484.64,517800.68,1603.40
860482.17,517800.63,1603.24
860479.84,517800.60,1603.14
860477.61,517800.57,1603.04
860475.21,517800.52,1603.04
860472.85,517800.46,1603.21
860470.48,517800.44,1603.27
860467.82,517800.39,1604.29
860465.56,517800.33,1604.03
860463.26,517800.30,1603.73
860460.96,517800.28,1603.40
860458.73,517800.22,1603.04
860456.43,517800.19,1602.78
860454.13,517800.17,1602.45
860451.80,517800.11,1602.29
860449.47,517800.08,1602.32
860447.14,517800.03,1602.26
860444.74,517800.00,1602.16
860442.47,517799.94,1602.03
860440.11,517799.92,1601.96
860437.78,517799.86,1601.96
860435.41,517799.84,1601.96
860433.02,517799.78,1601.96
860430.72,517799.76,1601.99
860428.29,517799.70,1602.12
860425.92,517799.64,1602.29
860423.56,517799.62,1602.35
860421.13,517799.57,1602.55
860418.66,517799.51,1603.08
860416.30,517799.49,1602.91
860413.97,517799.43,1602.91
860411.70,517799.40,1602.85
860409.31,517799.38,1602.71
860404.71,517799.30,1602.49
860402.35,517799.24,1602.35
860399.98,517799.22,1602.39
860397.65,517799.16,1602.32
860395.35,517799.13,1602.12
860392.89,517799.08,1602.32
860390.59,517799.05,1602.22
860388.29,517798.99,1602.29
860385.96,517798.97,1602.19
860383.63,517798.91,1602.16
860381.23,517798.89,1602.09
860378.90,517798.83,1602.16
860376.54,517798.81,1602.35
860374.04,517798.75,1602.45
860371.84,517798.72,1602.22
860369.57,517798.66,1601.83
860367.21,517798.64,1601.80
860364.84,517798.58,1601.86
860362.48,517798.56,1602.06
860360.12,517798.50,1602.09
860512.92,517797.23,1603.37
860508.35,517797.14,1603.14
860506.05,517797.12,1602.81
860503.75,517797.06,1602.75
860501.32,517797.04,1602.75
860498.93,517796.98,1602.88
860496.50,517796.93,1603.11
860494.20,517796.90,1602.98
860491.87,517796.84,1603.01
860489.47,517796.82,1602.98
860487.07,517796.76,1603.04
860484.64,517796.74,1603.27
860482.31,517796.68,1603.08
860480.01,517796.66,1602.98
860477.68,517796.60,1603.04
860475.35,517796.58,1603.01
860470.42,517796.47,1603.37
860468.03,517796.45,1603.67
860465.63,517796.39,1603.80
860463.40,517796.36,1603.50
860461.13,517796.30,1602.94
860458.80,517796.28,1602.65
860456.53,517796.25,1602.49
860454.20,517796.19,1602.39
860451.90,517796.17,1602.32
860449.57,517796.11,1602.29
860447.21,517796.09,1602.19
860444.84,517796.03,1602.12
860442.51,517796.00,1602.09
860440.18,517795.95,1601.99
860437.75,517795.92,1601.93
860435.45,517795.87,1601.89
860433.12,517795.84,1601.89
860430.79,517795.78,1601.83
860428.39,517795.76,1601.89
860425.96,517795.70,1602.03
860423.60,517795.68,1602.16
860421.27,517795.62,1602.22
860418.84,517795.57,1602.68
860416.44,517795.55,1602.75
860414.01,517795.49,1602.81
860409.38,517795.41,1602.71
860407.02,517795.38,1602.49
860404.72,517795.32,1602.49
860402.38,517795.30,1602.45
860400.09,517795.24,1602.26
860397.79,517795.22,1602.29
860395.32,517795.16,1602.55
860392.99,517795.14,1602.39
860390.63,517795.08,1602.19
860388.26,517795.06,1602.19
860385.97,517795.00,1602.22
860383.67,517794.97,1602.12
860381.34,517794.91,1602.26
860378.84,517794.86,1602.58
860376.54,517794.83,1602.32
860374.18,517794.81,1602.45
860371.88,517794.75,1602.22
860369.61,517794.73,1601.83
860367.28,517794.67,1601.53
860364.85,517794.65,1602.03
860362.52,517794.59,1602.26
860360.16,517794.56,1602.22
860512.38,517792.88,1602.71
860509.99,517792.86,1602.75
860507.62,517792.80,1602.91
860505.23,517792.78,1602.85
860502.80,517792.72,1602.94
860500.43,517792.67,1602.98
860498.07,517792.64,1603.04
860495.84,517792.62,1602.81
860493.44,517792.56,1602.71
860491.01,517792.50,1602.81
860488.71,517792.48,1602.81
860486.28,517792.42,1603.08
860483.95,517792.40,1603.21
860481.52,517792.34,1603.24
860479.09,517792.32,1603.08
860476.72,517792.27,1603.27
860474.36,517792.21,1603.24
860472.09,517792.18,1603.08
860469.73,517792.16,1603.11
860467.36,517792.10,1602.91
860465.03,517792.08,1602.88
860462.70,517792.02,1602.65
860460.44,517791.99,1602.55
860458.10,517791.93,1602.49
860455.77,517791.91,1602.49
860453.41,517791.85,1602.39
860451.01,517791.83,1602.32
860448.71,517791.77,1602.26
860446.32,517791.75,1602.16
860443.95,517791.69,1602.16
860441.65,517791.67,1602.09
860439.26,517791.61,1602.03
860436.99,517791.58,1601.93
860434.63,517791.53,1601.89
860432.26,517791.50,1601.86
860429.96,517791.44,1601.83
860427.63,517791.42,1601.76
860425.24,517791.40,1601.73
860422.80,517791.34,1601.83
860420.44,517791.28,1601.96
860418.11,517791.26,1602.09
860415.71,517791.20,1602.39
860413.32,517791.18,1602.55
860410.82,517791.13,1602.85
860408.45,517791.07,1603.08
860406.25,517791.04,1602.68
860403.89,517790.99,1602.68
860401.59,517790.96,1602.42
860399.23,517790.90,1602.32
860396.93,517790.88,1602.12
860394.60,517790.85,1602.12
860392.13,517790.80,1602.29
860389.84,517790.74,1602.29
860385.14,517790.69,1602.12
860382.78,517790.63,1602.29
860380.38,517790.58,1602.39
860378.05,517790.55,1602.29
860375.65,517790.50,1602.26
860373.38,517790.47,1602.12
860371.12,517790.44,1601.83
860368.85,517790.38,1601.53
860366.42,517790.36,1601.89
860363.99,517790.31,1602.03
860361.63,517790.25,1602.26
860359.33,517790.23,1602.35
860511.85,517788.27,1602.42
860509.38,517788.22,1602.75
860507.02,517788.16,1602.78
860504.69,517788.14,1602.94
860502.22,517788.08,1602.98
860490.47,517787.89,1602.91
860488.07,517787.84,1602.94
860485.67,517787.78,1602.98
860483.18,517787.76,1603.34
860480.95,517787.74,1602.94
860478.55,517787.68,1603.14
860476.18,517787.62,1603.27
860473.92,517787.60,1603.14
860471.62,517787.57,1602.94
860469.25,517787.51,1602.81
860466.86,517787.49,1602.71
860464.56,517787.43,1602.62
860462.29,517787.40,1602.42
860459.96,517787.35,1602.39
860457.63,517787.32,1602.45
860455.23,517787.27,1602.42
860452.87,517787.24,1602.29
860450.57,517787.18,1602.29
860448.21,517787.16,1602.22
860445.87,517787.10,1602.12
860443.45,517787.08,1602.12
860441.11,517787.02,1602.12
860438.75,517787.00,1602.09
860436.38,517786.94,1601.96
860434.09,517786.92,1601.93
860431.72,517786.86,1601.93
860429.36,517786.84,1601.76
860427.03,517786.81,1601.67
860424.66,517786.75,1601.63
860422.36,517786.73,1601.57
860420.00,517786.67,1601.53
860417.57,517786.62,1601.63
860415.27,517786.59,1601.67
860412.87,517786.53,1601.93
860410.48,517786.51,1602.26
860408.05,517786.46,1602.39
860405.58,517786.40,1602.75
860403.35,517786.38,1602.49
860401.05,517786.35,1602.22
860398.72,517786.29,1602.32
860396.36,517786.27,1602.19
860393.99,517786.21,1602.16
860391.69,517786.19,1602.19
860389.36,517786.13,1602.06
860387.00,517786.10,1602.09
860384.50,517786.05,1602.55
860382.30,517786.02,1602.03
860379.97,517785.96,1602.09
860377.57,517785.94,1602.12
860375.21,517785.88,1602.03
860368.22,517785.78,1602.03
860365.82,517785.72,1601.96
860363.55,517785.69,1601.80
860361.12,517785.64,1601.99
860358.76,517785.62,1601.99
860513.54,517783.82,1602.42
860511.08,517783.77,1602.71
860508.72,517783.74,1602.58
860506.29,517783.69,1602.88
860503.86,517783.63,1603.08
860496.83,517783.53,1602.85
860489.74,517783.39,1603.37
860487.27,517783.37,1603.37
860484.97,517783.31,1603.24
860482.58,517783.29,1603.50
860480.08,517783.23,1603.60
860477.78,517783.21,1603.44
860475.48,517783.15,1603.17
860473.19,517783.12,1603.01
860470.92,517783.06,1602.78
860468.59,517783.04,1602.65
860466.26,517782.98,1602.55
860463.86,517782.96,1602.45
860461.53,517782.93,1602.35
860459.26,517782.87,1602.32
860456.83,517782.82,1602.39
860454.47,517782.79,1602.35
860452.14,517782.74,1602.29
860449.74,517782.71,1602.19
860447.47,517782.69,1602.16
860445.11,517782.63,1602.12
860442.78,517782.60,1602.09
860440.41,517782.55,1602.09
860438.02,517782.53,1602.03
860435.69,517782.47,1601.99
860433.29,517782.44,1601.99
860430.99,517782.39,1601.99
860428.63,517782.36,1601.93
860426.29,517782.30,1601.80
860423.96,517782.28,1601.63
860421.63,517782.22,1601.50
860419.30,517782.20,1601.47
860416.94,517782.14,1601.47
860414.64,517782.11,1601.44
860412.24,517782.06,1601.57
860409.84,517782.04,1601.76
860407.51,517781.98,1601.96
860405.05,517781.92,1602.16
860402.65,517781.90,1602.22
860400.35,517781.84,1602.19
860398.02,517781.82,1602.26
860395.62,517781.76,1602.32
860393.23,517781.74,1602.35
860390.90,517781.68,1602.29
860388.60,517781.66,1602.39
860386.27,517781.60,1602.32
860383.87,517781.57,1602.45
860381.50,517781.52,1602.22
860379.21,517781.49,1602.06
860376.91,517781.43,1602.09
860374.54,517781.41,1602.29
860372.28,517781.38,1601.89
860369.88,517781.33,1601.86
860367.51,517781.27,1601.83
860365.18,517781.25,1601.76
860362.82,517781.19,1601.86
860360.49,517781.16,1601.93
860372.09,517812.76,1601.86
860374.35,517812.82,1602.06
860376.62,517812.85,1602.03
860378.92,517812.88,1602.09
860381.25,517812.93,1601.96
860383.58,517812.96,1601.99
860385.81,517813.02,1602.26
860390.44,517813.07,1602.49
860392.74,517813.13,1602.35
860395.10,517813.15,1602.39
860397.37,517813.18,1602.45
860399.73,517813.24,1602.35
860402.00,517813.26,1602.58
860404.20,517813.29,1603.04
860406.63,517813.35,1602.78
860408.90,517813.37,1602.94
860411.16,517813.43,1603.01
860413.46,517813.46,1602.85
860415.79,517813.49,1602.91
860418.16,517813.54,1602.88
860420.36,517813.57,1603.04
860422.72,517813.63,1602.91
860425.15,517813.65,1602.55
860427.45,517813.71,1602.39
860429.75,517813.73,1602.35
860431.98,517813.76,1602.39
860434.38,517813.82,1602.42
860436.77,517813.84,1602.35
860439.07,517813.90,1602.22
860441.44,517813.92,1602.09
860443.77,517813.98,1602.06
860446.03,517814.01,1602.06
860448.36,517814.03,1602.06
860450.66,517814.09,1602.09
860452.99,517814.12,1602.19
860455.26,517814.14,1602.35
860457.56,517814.20,1602.55
860459.99,517814.22,1602.49
860462.26,517814.28,1602.65
860464.52,517814.31,1603.01
860469.12,517814.36,1603.34
860471.55,517814.42,1602.91
860473.78,517814.45,1603.14
860476.18,517814.50,1603.08
860478.41,517814.53,1603.08
860480.74,517814.59,1603.14
860483.07,517814.61,1603.21
860485.40,517814.64,1603.11
860487.74,517814.70,1603.24
860490.00,517814.72,1603.11
860492.33,517814.78,1603.24
860494.70,517814.80,1603.21
860497.03,517814.86,1603.04
860499.43,517814.88,1602.91
860501.72,517814.91,1602.94
860504.06,517814.97,1603.21
860506.35,517814.99,1603.34
860508.69,517815.05,1603.24
860511.05,517815.08,1603.17
860513.41,517815.10,1603.01
860358.80,517808.78,1602.26
860361.10,517808.81,1602.26
860363.43,517808.87,1602.26
860365.79,517808.89,1601.93
860368.06,517808.92,1602.12
860370.23,517808.95,1602.32
860372.62,517809.01,1602.09
860374.92,517809.03,1602.19
860377.19,517809.09,1602.06
860379.55,517809.11,1602.03
860381.85,517809.17,1602.09
860384.12,517809.20,1602.16
860386.41,517809.23,1602.29
860388.71,517809.29,1602.32
860391.04,517809.31,1602.42
860393.34,517809.34,1602.42
860395.64,517809.40,1602.45
860397.94,517809.42,1602.58
860400.21,517809.45,1602.52
860402.54,517809.51,1602.68
860404.87,517809.53,1602.94
860407.10,517809.56,1602.98
860423.32,517809.83,1602.75
860425.75,517809.89,1602.45
860428.08,517809.91,1602.42
860430.38,517809.97,1602.42
860432.68,517810.00,1602.39
860434.95,517810.03,1602.26
860437.34,517810.08,1602.19
860439.68,517810.11,1602.09
860441.97,517810.17,1602.06
860444.34,517810.19,1602.06
860446.64,517810.22,1602.06
860448.97,517810.27,1602.12
860451.23,517810.30,1602.22
860453.50,517810.33,1602.35
860455.80,517810.39,1602.49
860458.13,517810.41,1602.49
860460.46,517810.44,1602.85
860462.73,517810.50,1603.21
860464.96,517810.52,1603.47
860467.29,517810.55,1603.54
860469.69,517810.60,1603.17
860471.99,517810.63,1603.08
860474.35,517810.69,1603.01
860476.65,517810.71,1602.98
860478.98,517810.77,1603.08
860481.28,517810.80,1603.17
860483.64,517810.82,1603.08
860485.94,517810.88,1603.27
860488.24,517810.91,1603.37
860490.64,517810.96,1603.21
860492.94,517810.99,1603.17
860495.37,517811.04,1602.98
860497.70,517811.07,1602.91
860499.96,517811.09,1602.91
860502.23,517811.15,1603.11
860504.53,517811.18,1603.14
860506.86,517811.20,1603.21
860509.19,517811.26,1603.21
860511.55,517811.29,1603.01
860514.02,517811.34,1602.91
860359.60,517804.13,1602.09
860364.17,517804.22,1602.06
860366.47,517804.24,1602.06
860368.70,517804.27,1602.09
860371.00,517804.33,1602.12
860373.33,517804.36,1602.12
860375.63,517804.38,1602.09
860377.99,517804.44,1602.03
860380.26,517804.47,1602.12
860382.59,517804.52,1602.12
860384.82,517804.55,1602.16
860387.06,517804.58,1602.26
860389.35,517804.60,1602.35
860391.72,517804.66,1602.12
860394.02,517804.69,1602.32
860396.35,517804.75,1602.32
860398.61,517804.77,1602.45
860400.94,517804.80,1602.45
860403.21,517804.86,1602.65
860405.58,517804.88,1602.78
860421.60,517805.16,1602.94
860424.09,517805.18,1602.55
860426.43,517805.24,1602.42
860428.72,517805.27,1602.39
860431.06,517805.32,1602.26
860433.39,517805.35,1602.16
860435.79,517805.40,1602.06
860438.08,517805.43,1602.03
860440.38,517805.46,1602.03
860442.71,517805.51,1602.03
860445.04,517805.54,1602.06
860447.38,517805.60,1602.16
860449.64,517805.62,1602.26
860451.91,517805.65,1602.39
860454.17,517805.71,1602.45
860456.54,517805.74,1602.55
860458.80,517805.76,1602.94
860460.94,517805.79,1603.44
860463.24,517805.85,1603.80
860465.47,517805.88,1604.19
860467.96,517805.93,1603.40
860470.39,517805.95,1603.01
860472.69,517806.01,1603.01
860475.06,517806.04,1603.01
860477.39,517806.09,1602.94
860479.72,517806.12,1602.91
860482.05,517806.14,1603.11
860484.25,517806.17,1603.54
860486.52,517806.23,1603.76
860488.91,517806.26,1603.60
860491.18,517806.32,1603.44
860493.51,517806.34,1603.21
860495.91,517806.40,1602.98
860498.27,517806.42,1602.91
860500.70,517806.48,1602.81
860503.03,517806.50,1602.78
860505.37,517806.56,1602.71
860507.66,517806.58,1602.78
860509.99,517806.61,1602.91
860512.36,517806.67,1602.88
860514.63,517806.69,1602.91
860360.13,517799.88,1602.09
860362.52,517799.90,1602.06
860364.89,517799.96,1601.86
860367.09,517799.99,1601.86
860369.45,517800.05,1601.89
860371.65,517800.08,1602.19
860373.95,517800.10,1602.42
860376.28,517800.16,1602.32
860378.65,517800.18,1602.06
860380.91,517800.21,1602.12
860383.15,517800.27,1602.16
860385.48,517800.30,1602.16
860387.74,517800.32,1602.39
860390.07,517800.38,1602.26
860392.40,517800.41,1602.26
860394.70,517800.47,1602.26
860397.03,517800.49,1602.32
860399.33,517800.52,1602.39
860401.60,517800.58,1602.52
860403.93,517800.60,1602.58
860406.26,517800.63,1602.62
860408.53,517800.69,1602.94
860410.83,517800.71,1603.01
860415.46,517800.80,1602.81
860417.62,517800.83,1603.08
860419.99,517800.85,1602.88
860422.42,517800.90,1602.52
860424.75,517800.96,1602.35
860427.11,517800.99,1602.29
860429.44,517801.01,1602.12
860431.81,517801.07,1602.03
860434.14,517801.09,1601.96
860436.44,517801.15,1601.96
860438.80,517801.17,1601.96
860441.10,517801.23,1601.96
860443.43,517801.26,1602.09
860445.73,517801.28,1602.19
860447.96,517801.35,1602.29
860450.23,517801.37,1602.35
860452.53,517801.40,1602.39
860454.86,517801.46,1602.52
860457.09,517801.48,1602.85
860459.33,517801.51,1603.24
860461.59,517801.54,1603.57
860463.82,517801.57,1603.93
860466.16,517801.62,1604.19
860470.98,517801.70,1603.27
860473.38,517801.76,1603.14
860475.68,517801.78,1603.17
860478.04,517801.81,1603.17
860480.41,517801.86,1603.04
860482.64,517801.89,1603.27
860484.94,517801.92,1603.54
860487.24,517801.98,1603.50
860489.63,517802.00,1603.21
860491.96,517802.06,1602.98
860494.30,517802.08,1602.94
860496.69,517802.14,1602.85
860498.93,517802.17,1602.91
860501.29,517802.22,1602.94
860503.69,517802.25,1602.85
860506.05,517802.30,1602.71
860508.32,517802.33,1602.78
860510.62,517802.36,1602.91
860513.08,517802.41,1602.85
860358.94,517795.69,1602.09
860361.31,517795.71,1602.26
860363.64,517795.77,1602.09
860365.94,517795.79,1601.89
860368.37,517795.85,1601.53
860370.54,517795.88,1601.96
860372.77,517795.91,1602.39
860375.07,517795.93,1602.42
860377.40,517795.99,1602.42
860379.73,517796.01,1602.39
860382.06,517796.07,1602.19
860384.36,517796.10,1602.16
860386.66,517796.12,1602.22
860388.99,517796.18,1602.22
860391.25,517796.21,1602.22
860393.52,517796.24,1602.39
860395.85,517796.29,1602.45
860398.15,517796.32,1602.32
860400.52,517796.38,1602.29
860402.78,517796.40,1602.45
860405.11,517796.43,1602.55
860407.44,517796.49,1602.55
860409.68,517796.51,1602.75
860411.98,517796.57,1602.71
860414.24,517796.60,1602.81
860416.57,517796.62,1602.81
860418.97,517796.68,1602.81
860421.37,517796.70,1602.32
860423.76,517796.76,1602.22
860426.06,517796.78,1602.09
860428.33,517796.84,1601.96
860430.69,517796.87,1601.86
860432.99,517796.93,1601.93
860435.32,517796.95,1601.89
860437.65,517796.98,1601.93
860439.95,517797.04,1601.96
860442.28,517797.06,1602.06
860444.55,517797.12,1602.12
860446.88,517797.15,1602.19
860449.15,517797.17,1602.26
860451.38,517797.23,1602.32
860453.78,517797.26,1602.39
860456.11,517797.28,1602.55
860458.41,517797.34,1602.75
860460.61,517797.37,1602.98
860462.81,517797.40,1603.40
860465.07,517797.43,1603.76
860469.83,517797.50,1603.34
860472.13,517797.56,1603.50
860474.56,517797.59,1602.98
860479.22,517797.67,1603.08
860481.59,517797.72,1602.98
860483.85,517797.75,1603.27
860486.19,517797.81,1603.11
860488.58,517797.83,1603.04
860490.88,517797.86,1603.04
860493.15,517797.92,1603.04
860495.48,517797.94,1603.04
860497.78,517798.00,1603.04
860500.17,517798.02,1602.91
860502.54,517798.08,1602.68
860504.90,517798.11,1602.75
860507.20,517798.13,1602.94
860509.43,517798.19,1603.27
860359.49,517791.24,1602.39
860361.79,517791.26,1602.32
860364.12,517791.29,1602.09
860366.49,517791.35,1601.83
860368.85,517791.37,1601.80
860371.15,517791.43,1601.83
860373.32,517791.46,1602.22
860375.65,517791.48,1602.32
860377.91,517791.54,1602.35
860380.25,517791.57,1602.45
860382.61,517791.62,1602.26
860384.88,517791.65,1602.12
860387.17,517791.68,1602.03
860389.41,517791.74,1602.26
860391.77,517791.76,1602.22
860394.07,517791.79,1602.26
860396.37,517791.85,1602.35
860398.70,517791.87,1602.32
860401.00,517791.93,1602.35
860403.26,517791.96,1602.68
860405.66,517791.98,1602.52
860407.86,517792.04,1602.88
860410.16,517792.07,1602.98
860412.56,517792.09,1602.68
860414.82,517792.15,1602.58
860417.22,517792.17,1602.29
860419.58,517792.23,1602.12
860421.95,517792.25,1601.93
860424.28,517792.31,1601.80
860426.58,517792.34,1601.76
860428.91,517792.40,1601.83
860431.18,517792.42,1601.83
860433.54,517792.48,1601.89
860435.84,517792.51,1601.89
860438.17,517792.53,1601.96
860440.47,517792.59,1602.06
860442.70,517792.62,1602.12
860445.03,517792.64,1602.19
860447.33,517792.70,1602.19
860449.60,517792.73,1602.29
860451.93,517792.75,1602.35
860454.19,517792.81,1602.42
860456.52,517792.84,1602.49
860458.86,517792.90,1602.52
860461.19,517792.92,1602.62
860463.49,517792.95,1602.85
860465.75,517793.01,1603.08
860468.08,517793.03,1603.08
860470.38,517793.06,1603.11
860472.71,517793.11,1603.24
860475.04,517793.14,1603.17
860477.31,517793.20,1603.17
860479.61,517793.23,1603.08
860481.94,517793.25,1603.24
860484.37,517793.30,1603.21
860486.73,517793.33,1603.04
860489.03,517793.39,1602.81
860491.36,517793.41,1602.78
860493.66,517793.47,1602.78
860495.96,517793.50,1602.94
860498.29,517793.52,1603.04
860500.62,517793.58,1602.98
860503.02,517793.60,1602.91
860505.32,517793.66,1602.91
860507.68,517793.69,1602.94
860510.05,517793.74,1602.81
860512.45,517793.76,1602.91
860360.30,517786.62,1602.06
860362.70,517786.64,1602.03
860364.99,517786.70,1601.96
860367.23,517786.73,1602.03
860376.42,517786.86,1602.22
860378.75,517786.92,1602.29
860381.08,517786.95,1602.19
860383.38,517787.01,1602.39
860388.01,517787.06,1602.16
860390.38,517787.11,1602.06
860392.61,517787.14,1602.12
860394.88,517787.20,1602.16
860397.21,517787.23,1602.19
860399.47,517787.25,1602.32
860401.80,517787.31,1602.32
860404.04,517787.34,1602.49
860406.34,517787.36,1602.78
860408.73,517787.42,1602.55
860411.10,517787.44,1602.29
860413.49,517787.50,1601.99
860415.86,517787.52,1601.76
860418.22,517787.58,1601.73
860420.55,517787.61,1601.63
860422.79,517787.67,1601.60
860425.12,517787.69,1601.67
860427.42,517787.72,1601.70
860429.68,517787.78,1601.76
860431.98,517787.80,1601.93
860434.25,517787.83,1601.96
860436.61,517787.89,1601.99
860438.88,517787.91,1602.09
860441.24,517787.97,1602.12
860443.57,517787.99,1602.12
860445.87,517788.02,1602.12
860448.20,517788.08,1602.22
860450.50,517788.10,1602.29
860452.77,517788.13,1602.29
860455.07,517788.19,1602.42
860457.43,517788.21,1602.45
860459.83,517788.27,1602.42
860462.12,517788.30,1602.45
860464.42,517788.32,1602.71
860466.66,517788.38,1602.85
860468.92,517788.41,1602.81
860471.22,517788.44,1602.98
860473.49,517788.50,1603.17
860475.82,517788.52,1603.31
860478.18,517788.58,1603.08
860480.55,517788.60,1602.94
860482.81,517788.63,1603.27
860485.14,517788.69,1603.17
860487.54,517788.71,1603.04
860489.90,517788.77,1602.88
860499.26,517788.93,1602.55
860501.43,517788.96,1602.98
860503.79,517788.98,1602.98
860506.22,517789.04,1602.81
860508.49,517789.07,1602.78
860510.85,517789.12,1602.65
860513.32,517789.14,1602.62
860358.76,517782.47,1601.96
860361.12,517782.49,1601.93
860363.49,517782.55,1601.83
860365.72,517782.57,1601.86
860367.95,517782.60,1601.93
860370.28,517782.66,1602.03
860372.55,517782.69,1602.12
860377.21,517782.77,1602.09
860379.48,517782.80,1602.09
860381.81,517782.85,1602.16
860383.94,517782.89,1602.52
860386.34,517782.91,1602.32
860388.70,517782.96,1602.32
860391.03,517782.99,1602.26
860393.40,517783.05,1602.16
860395.60,517783.08,1602.22
860397.83,517783.10,1602.32
860400.16,517783.13,1602.29
860402.46,517783.19,1602.32
860404.83,517783.21,1602.29
860407.16,517783.27,1602.16
860409.55,517783.29,1601.93
860411.89,517783.35,1601.73
860414.22,517783.37,1601.53
860416.65,517783.43,1601.50
860418.95,517783.45,1601.50
860421.28,517783.48,1601.50
860423.61,517783.54,1601.57
860425.87,517783.56,1601.73
860428.11,517783.59,1601.86
860430.31,517783.65,1601.96
860432.67,517783.68,1601.99
860435.00,517783.70,1601.96
860437.30,517783.76,1601.99
860439.63,517783.79,1602.09
860441.90,517783.85,1602.12
860444.26,517783.87,1602.12
860446.59,517783.90,1602.16
860448.89,517783.95,1602.19
860451.22,517783.98,1602.29
860453.49,517784.01,1602.32
860455.79,517784.07,1602.39
860458.12,517784.09,1602.35
860460.45,517784.15,1602.29
860462.72,517784.17,1602.42
860465.11,517784.20,1602.55
860467.45,517784.26,1602.65
860469.68,517784.28,1602.75
860471.94,517784.31,1602.94
860474.28,517784.37,1603.11
860476.54,517784.40,1603.24
860478.77,517784.42,1603.50
860481.04,517784.45,1603.63
860483.53,517784.50,1603.21
860485.90,517784.56,1603.14
860488.20,517784.59,1603.21
860492.93,517784.67,1602.91
860495.16,517784.69,1602.94
860497.56,517784.75,1602.85
860499.92,517784.77,1602.65
860502.22,517784.83,1602.94
860504.52,517784.86,1603.14
860506.88,517784.88,1602.88
860509.31,517784.94,1602.58
860511.61,517784.96,1602.62
860513.25,517779.76,1602.65
860510.95,517779.73,1602.49
860508.62,517779.67,1602.49
860506.13,517779.66,1602.81
860503.70,517779.60,1603.08
860501.33,517779.54,1603.01
860499.03,517779.52,1602.98
860496.70,517779.46,1602.91
860494.14,517779.44,1603.60
860491.64,517779.39,1604.09
860489.34,517779.33,1603.83
860486.98,517779.31,1603.96
860484.48,517779.25,1604.16
860482.19,517779.23,1603.96
860479.92,517779.17,1603.63
860477.59,517779.14,1603.31
860475.32,517779.12,1603.17
860473.06,517779.06,1602.81
860470.76,517779.03,1602.58
860468.46,517779.01,1602.52
860466.06,517778.95,1602.42
860463.70,517778.89,1602.45
860461.37,517778.87,1602.39
860459.00,517778.81,1602.42
860456.74,517778.78,1602.35
860454.34,517778.73,1602.29
860451.94,517778.71,1602.29
860449.61,517778.65,1602.22
860447.25,517778.62,1602.09
860444.88,517778.57,1602.06
860442.55,517778.54,1601.99
860440.25,517778.52,1601.99
860437.89,517778.46,1601.99
860435.56,517778.40,1602.03
860433.23,517778.38,1601.99
860430.90,517778.35,1601.96
860428.56,517778.29,1601.86
860426.13,517778.27,1601.86
860423.87,517778.21,1601.70
860421.54,517778.19,1601.53
860419.14,517778.13,1601.40
860416.87,517778.11,1601.37
860414.51,517778.05,1601.34
860412.15,517778.02,1601.30
860409.75,517777.97,1601.44
860407.32,517777.91,1601.73
860405.02,517777.89,1601.76
860402.65,517777.83,1601.83
860400.26,517777.81,1601.96
860397.93,517777.75,1601.96
860395.56,517777.73,1602.03
860393.23,517777.67,1602.03
860390.83,517777.65,1602.39
860388.50,517777.59,1602.06
860386.11,517777.57,1602.26
860383.74,517777.51,1602.32
860381.41,517777.48,1602.16
860378.95,517777.43,1602.32
860376.62,517777.41,1602.09
860374.32,517777.35,1601.83
860371.99,517777.32,1601.89
860369.69,517777.26,1601.93
860367.35,517777.24,1601.73
860364.96,517777.18,1601.89
860362.66,517777.16,1601.73
860360.33,517777.10,1601.70
860510.18,517775.10,1602.62
860507.82,517775.04,1602.68
860505.42,517774.98,1602.78
860503.06,517774.96,1602.91
860500.79,517774.93,1602.78
860498.36,517774.88,1602.98
860495.93,517774.82,1603.31
860493.30,517774.78,1603.99
860491.01,517774.75,1603.99
860488.74,517774.69,1603.86
860486.21,517774.67,1604.13
860483.91,517774.61,1604.03
860481.58,517774.59,1603.60
860479.25,517774.53,1603.31
860476.98,517774.50,1602.94
860474.65,517774.48,1602.71
860472.39,517774.42,1602.65
860469.99,517774.40,1602.52
860467.69,517774.34,1602.49
860465.39,517774.31,1602.42
860463.03,517774.25,1602.39
860460.73,517774.23,1602.42
860458.30,517774.17,1602.42
860455.90,517774.15,1602.42
860453.60,517774.09,1602.35
860451.27,517774.07,1602.26
860448.97,517774.04,1602.26
860446.58,517773.98,1602.12
860444.21,517773.93,1602.06
860441.91,517773.90,1601.96
860439.62,517773.88,1601.86
860437.25,517773.82,1601.89
860434.82,517773.76,1601.93
860432.46,517773.74,1601.93
860430.16,517773.71,1601.89
860427.79,517773.66,1601.89
860425.43,517773.63,1601.86
860423.07,517773.58,1601.73
860420.80,517773.55,1601.50
860418.47,517773.49,1601.40
860416.07,517773.47,1601.34
860413.77,517773.41,1601.30
860411.44,517773.39,1601.27
860409.04,517773.33,1601.27
860406.75,517773.30,1601.37
860404.35,517773.25,1601.57
860401.98,517773.23,1601.57
860399.55,517773.17,1601.63
860397.19,517773.15,1601.83
860392.49,517773.03,1601.83
860390.23,517773.01,1601.76
860387.80,517772.95,1602.06
860385.43,517772.93,1601.96
860383.07,517772.87,1602.03
860380.71,517772.85,1602.19
860378.37,517772.79,1602.19
860371.35,517772.68,1601.96
860368.98,517772.63,1601.83
860366.65,517772.60,1601.67
860364.32,517772.58,1601.67
860359.66,517772.49,1601.63
860512.01,517770.54,1602.39
860509.58,517770.49,1602.62
860507.08,517770.44,1602.78
860504.75,517770.41,1602.88
860502.35,517770.35,1603.04
860500.02,517770.33,1602.94
860497.66,517770.27,1603.08
860495.13,517770.22,1603.67
860492.86,517770.19,1603.80
860490.53,517770.14,1603.44
860488.13,517770.11,1603.47
860485.84,517770.06,1603.44
860483.44,517770.03,1603.21
860481.04,517769.98,1603.04
860478.71,517769.95,1602.88
860476.45,517769.92,1602.68
860474.15,517769.87,1602.55
860471.82,517769.84,1602.39
860469.45,517769.78,1602.39
860467.09,517769.76,1602.49
860464.75,517769.70,1602.45
860462.39,517769.68,1602.42
860460.03,517769.62,1602.42
860457.73,517769.60,1602.49
860455.30,517769.54,1602.45
860452.93,517769.52,1602.35
860450.63,517769.46,1602.32
860448.30,517769.43,1602.22
860446.00,517769.38,1602.19
860443.67,517769.35,1602.09
860441.31,517769.29,1601.96
860438.95,517769.27,1601.93
860436.55,517769.21,1601.83
860434.22,517769.19,1601.80
860431.85,517769.13,1601.86
860429.52,517769.11,1601.86
860427.19,517769.05,1601.86
860424.76,517769.03,1601.86
860422.43,517768.97,1601.76
860420.13,517768.94,1601.57
860417.83,517768.92,1601.44
860415.56,517768.86,1601.37
860413.14,517768.84,1601.30
860410.80,517768.78,1601.24
860408.47,517768.75,1601.21
860406.11,517768.70,1601.21
860403.71,517768.64,1601.27
860401.38,517768.62,1601.30
860399.05,517768.59,1601.37
860396.68,517768.54,1601.47
860394.25,517768.48,1601.53
860391.92,517768.46,1601.70
860389.59,517768.40,1601.73
860387.19,517768.37,1601.80
860384.80,517768.32,1602.03
860382.43,517768.26,1602.26
860380.10,517768.24,1602.26
860377.70,517768.21,1602.19
860375.40,517768.16,1602.19
860372.98,517768.13,1602.19
860370.58,517768.08,1602.35
860368.38,517768.05,1601.96
860366.08,517767.99,1601.73
860363.78,517767.96,1601.73
860361.42,517767.91,1601.70
860358.99,517767.89,1601.96
860511.49,517766.52,1602.45
860509.06,517766.47,1602.65
860506.66,517766.44,1602.71
860504.26,517766.39,1602.81
860501.93,517766.36,1602.85
860499.57,517766.31,1602.94
860497.14,517766.25,1603.11
860494.64,517766.23,1603.57
860492.28,517766.18,1603.67
860489.91,517766.12,1603.73
860487.52,517766.10,1603.90
860485.28,517766.07,1603.24
860482.98,517766.01,1602.98
860480.59,517765.99,1602.78
860478.29,517765.93,1602.65
860475.96,517765.90,1602.62
860473.63,517765.85,1602.55
860471.33,517765.82,1602.42
860468.93,517765.76,1602.45
860466.53,517765.74,1602.45
860464.20,517765.68,1602.42
860461.80,517765.66,1602.45
860459.44,517765.60,1602.49
860457.08,517765.58,1602.42
860454.78,517765.52,1602.49
860452.38,517765.50,1602.49
860450.02,517765.44,1602.39
860447.72,517765.42,1602.26
860445.35,517765.36,1602.19
860443.09,517765.33,1602.09
860440.76,517765.27,1601.99
860438.39,517765.25,1601.93
860436.09,517765.19,1601.83
860433.76,517765.17,1601.73
860431.40,517765.11,1601.73
860429.07,517765.09,1601.73
860426.64,517765.03,1601.76
860424.27,517765.01,1601.76
860421.87,517764.95,1601.67
860419.58,517764.92,1601.60
860417.31,517764.87,1601.47
860414.95,517764.84,1601.44
860412.61,517764.78,1601.34
860410.28,517764.76,1601.24
860407.95,517764.70,1601.17
860405.52,517764.68,1601.17
860403.19,517764.62,1601.21
860400.92,517764.59,1601.17
860398.56,517764.54,1601.21
860396.26,517764.51,1601.21
860393.86,517764.46,1601.27
860391.43,517764.43,1601.40
860389.10,517764.38,1601.53
860386.74,517764.35,1601.73
860384.28,517764.30,1602.12
860381.94,517764.24,1601.86
860379.61,517764.22,1601.80
860377.28,517764.16,1601.80
860374.88,517764.14,1601.76
860372.55,517764.08,1601.93
860367.69,517764.00,1602.42
860365.46,517763.97,1602.16
860363.13,517763.92,1601.80
860360.76,517763.89,1601.96
860358.40,517763.84,1601.86
860513.36,517762.26,1602.16
860510.92,517762.21,1602.35
860508.53,517762.19,1602.55
860506.13,517762.13,1602.65
860503.83,517762.07,1602.58
860501.43,517762.05,1602.65
860499.04,517761.99,1603.01
860496.48,517761.94,1603.57
860494.14,517761.92,1603.37
860491.81,517761.86,1603.47
860489.28,517761.81,1604.13
860486.95,517761.78,1603.90
860484.69,517761.76,1603.37
860482.39,517761.73,1602.88
860480.12,517761.67,1602.68
860477.76,517761.65,1602.68
860475.49,517761.59,1602.55
860473.10,517761.56,1602.45
860470.70,517761.51,1602.39
860468.40,517761.48,1602.45
860466.04,517761.42,1602.45
860463.67,517761.40,1602.45
860461.31,517761.34,1602.49
860458.98,517761.32,1602.45
860456.61,517761.26,1602.45
860454.25,517761.24,1602.49
860451.95,517761.18,1602.49
860449.59,517761.16,1602.45
860447.22,517761.10,1602.35
860444.89,517761.07,1602.22
860442.56,517761.02,1602.16
860440.26,517760.99,1602.06
860437.90,517760.97,1601.96
860435.53,517760.91,1601.86
860433.17,517760.89,1601.83
860430.83,517760.83,1601.76
860428.50,517760.80,1601.70
860426.07,517760.75,1601.73
860423.74,517760.72,1601.73
860421.48,517760.66,1601.67
860419.05,517760.64,1601.63
860416.71,517760.58,1601.57
860414.38,517760.56,1601.53
860412.05,517760.50,1601.47
860409.72,517760.48,1601.34
860407.42,517760.42,1601.24
860405.12,517760.39,1601.17
860402.73,517760.34,1601.17
860400.40,517760.31,1601.14
860398.13,517760.28,1601.04
860395.73,517760.23,1601.04
860393.37,517760.17,1601.14
860390.97,517760.15,1601.21
860388.57,517760.09,1601.30
860386.28,517760.07,1601.47
860383.84,517760.01,1601.96
860381.55,517759.99,1601.67
860379.21,517759.93,1601.53
860376.75,517759.91,1601.70
860374.42,517759.85,1601.63
860372.06,517759.83,1601.76
860369.63,517759.77,1602.26
860367.10,517759.72,1602.68
860364.73,517759.70,1602.75
860512.75,517757.65,1602.16
860510.35,517757.60,1602.26
860507.96,517757.58,1602.58
860505.53,517757.52,1602.65
860503.13,517757.47,1602.65
860500.73,517757.44,1602.91
860498.37,517757.39,1603.04
860495.94,517757.36,1603.21
860493.44,517757.31,1603.67
860486.32,517757.18,1603.67
860483.92,517757.15,1603.80
860481.65,517757.13,1603.17
860479.39,517757.07,1602.81
860477.12,517757.04,1602.65
860474.79,517756.98,1602.49
860472.49,517756.95,1602.55
860470.13,517756.93,1602.55
860467.80,517756.87,1602.52
860465.47,517756.85,1602.45
860463.03,517756.79,1602.45
860460.70,517756.77,1602.49
860458.37,517756.71,1602.52
860456.04,517756.69,1602.45
860453.64,517756.63,1602.49
860451.25,517756.61,1602.49
860448.95,517756.55,1602.49
860446.62,517756.52,1602.42
860444.28,517756.47,1602.35
860441.95,517756.44,1602.22
860439.56,517756.39,1602.12
860437.26,517756.36,1602.09
860434.89,517756.30,1602.03
860432.56,517756.28,1601.99
860430.23,517756.22,1601.96
860427.83,517756.20,1601.89
860425.50,517756.14,1601.73
860423.07,517756.12,1601.73
860420.77,517756.09,1601.67
860418.51,517756.03,1601.60
860416.14,517756.01,1601.57
860413.81,517755.95,1601.53
860411.42,517755.93,1601.40
860409.08,517755.87,1601.40
860406.82,517755.84,1601.34
860404.49,517755.78,1601.27
860402.19,517755.76,1601.21
860399.86,517755.73,1601.17
860397.49,517755.68,1600.98
860395.13,517755.65,1601.04
860392.76,517755.60,1600.98
860390.47,517755.57,1600.94
860388.10,517755.51,1601.04
860385.70,517755.49,1601.11
860383.37,517755.43,1601.17
860380.91,517755.38,1601.17
860378.58,517755.35,1601.30
860376.21,517755.30,1601.37
860373.72,517755.28,1601.93
860371.42,517755.22,1601.83
860369.09,517755.19,1601.70
860366.76,517755.14,1601.86
860364.33,517755.12,1602.09
860361.93,517755.06,1602.06
860359.63,517755.03,1602.16
860512.27,517752.78,1601.99
860509.84,517752.76,1602.39
860507.38,517752.70,1602.55
860504.95,517752.65,1602.81
860502.55,517752.63,1602.98
860500.18,517752.57,1603.01
860497.85,517752.54,1603.14
860495.49,517752.49,1603.27
860493.09,517752.47,1603.34
860490.63,517752.41,1603.60
860488.17,517752.36,1603.70
860485.90,517752.33,1603.47
860483.57,517752.31,1603.37
860481.24,517752.25,1603.17
860478.81,517752.23,1603.14
860476.54,517752.17,1602.94
860474.24,517752.14,1602.85
860471.91,517752.08,1602.78
860469.61,517752.06,1602.71
860467.25,517752.03,1602.68
860464.92,517751.98,1602.49
860462.52,517751.95,1602.52
860460.19,517751.89,1602.52
860457.86,517751.87,1602.58
860455.53,517751.81,1602.45
860453.16,517751.79,1602.52
860450.80,517751.73,1602.55
860448.40,517751.71,1602.52
860446.13,517751.65,1602.35
860443.80,517751.62,1602.29
860441.41,517751.57,1602.22
860439.08,517751.54,1602.22
860436.74,517751.49,1602.12
860434.35,517751.46,1602.06
860431.95,517751.41,1601.99
860429.65,517751.38,1601.89
860427.35,517751.32,1601.83
860424.96,517751.30,1601.73
860422.62,517751.24,1601.63
860420.29,517751.22,1601.57
860417.99,517751.19,1601.50
860415.69,517751.13,1601.50
860413.30,517751.11,1601.47
860410.93,517751.05,1601.44
860408.60,517751.03,1601.40
860406.27,517750.97,1601.34
860404.01,517750.94,1601.30
860401.61,517750.89,1601.21
860399.28,517750.86,1601.17
860396.94,517750.80,1601.11
860394.65,517750.78,1601.01
860392.35,517750.75,1600.94
860389.95,517750.70,1600.88
860387.59,517750.67,1600.88
860385.26,517750.62,1600.84
860382.96,517750.59,1600.88
860380.53,517750.53,1600.94
860378.13,517750.48,1601.04
860375.83,517750.45,1601.07
860373.47,517750.43,1601.24
860371.00,517750.38,1601.57
860368.61,517750.32,1601.70
860366.31,517750.29,1601.67
860363.91,517750.24,1601.83
860361.48,517750.22,1602.03
860359.18,517750.16,1601.73
860359.87,517778.20,1601.76
860362.23,517778.25,1601.80
860364.50,517778.28,1601.80
860366.80,517778.31,1601.83
860369.03,517778.37,1601.83
860371.33,517778.39,1601.83
860375.93,517778.48,1601.99
860378.19,517778.50,1602.35
860380.59,517778.56,1602.26
860382.86,517778.59,1602.29
860385.09,517778.62,1602.52
860387.42,517778.67,1602.26
860389.72,517778.70,1602.32
860392.05,517778.72,1602.19
860394.38,517778.78,1602.03
860396.65,517778.81,1602.16
860398.98,517778.87,1601.99
860401.37,517778.89,1602.03
860403.77,517778.94,1601.89
860406.04,517778.97,1601.89
860408.37,517779.00,1601.70
860410.73,517779.05,1601.44
860413.06,517779.08,1601.37
860415.46,517779.13,1601.37
860417.73,517779.16,1601.40
860420.03,517779.22,1601.44
860422.29,517779.25,1601.57
860424.59,517779.27,1601.76
860426.89,517779.30,1601.86
860429.12,517779.36,1601.89
860431.39,517779.39,1601.99
860433.75,517779.44,1601.99
860436.12,517779.47,1602.03
860438.38,517779.49,1601.99
860440.68,517779.55,1602.03
860443.01,517779.58,1602.03
860445.31,517779.60,1602.09
860447.64,517779.66,1602.12
860449.94,517779.69,1602.22
860452.24,517779.75,1602.29
860454.60,517779.77,1602.29
860456.90,517779.80,1602.35
860459.27,517779.85,1602.39
860461.60,517779.88,1602.39
860463.86,517779.94,1602.49
860466.23,517779.96,1602.45
860468.53,517779.99,1602.55
860470.86,517780.05,1602.62
860473.06,517780.07,1602.88
860475.29,517780.10,1603.24
860477.62,517780.13,1603.47
860479.92,517780.19,1603.67
860484.48,517780.24,1603.93
860486.75,517780.30,1604.13
860489.21,517780.32,1603.76
860491.35,517780.35,1604.19
860493.78,517780.41,1603.83
860496.34,517780.46,1603.01
860498.70,517780.51,1602.75
860500.94,517780.54,1603.08
860503.20,517780.57,1603.11
860505.70,517780.62,1602.88
860508.09,517780.64,1602.62
860510.42,517780.70,1602.58
860512.82,517780.72,1602.62
860515.12,517780.78,1602.45
860360.21,517773.53,1601.73
860362.51,517773.58,1601.67
860364.84,517773.61,1601.70
860367.11,517773.64,1601.80
860369.44,517773.69,1601.86
860371.67,517773.72,1601.99
860373.84,517773.75,1602.29
860376.14,517773.81,1602.45
860378.47,517773.84,1602.19
860380.80,517773.86,1602.22
860383.17,517773.92,1602.03
860385.47,517773.94,1602.03
860387.76,517774.00,1602.09
860390.10,517774.03,1601.96
860392.46,517774.05,1601.93
860394.73,517774.11,1602.12
860397.06,517774.14,1601.89
860399.45,517774.19,1601.70
860401.75,517774.22,1601.67
860404.08,517774.27,1601.63
860406.45,517774.30,1601.44
860408.75,517774.32,1601.34
860411.11,517774.38,1601.30
860413.41,517774.41,1601.30
860415.74,517774.47,1601.34
860418.01,517774.49,1601.40
860420.27,517774.52,1601.47
860422.57,517774.58,1601.67
860424.84,517774.60,1601.80
860427.17,517774.63,1601.93
860429.50,517774.69,1601.89
860431.80,517774.71,1601.93
860434.13,517774.74,1601.93
860436.36,517774.80,1601.93
860438.73,517774.82,1601.89
860441.06,517774.85,1601.93
860443.36,517774.91,1601.99
860445.65,517774.93,1602.09
860447.89,517774.96,1602.19
860450.22,517775.02,1602.29
860452.52,517775.04,1602.32
860454.82,517775.10,1602.39
860457.15,517775.13,1602.45
860459.51,517775.15,1602.39
860461.84,517775.21,1602.42
860464.14,517775.24,1602.39
860466.44,517775.26,1602.42
860468.80,517775.32,1602.52
860471.07,517775.35,1602.58
860473.34,517775.37,1602.71
860475.63,517775.43,1602.91
860477.87,517775.46,1603.11
860480.17,517775.49,1603.40
860482.36,517775.51,1603.83
860484.63,517775.57,1604.19
860486.96,517775.60,1604.09
860489.33,517775.66,1603.93
860491.59,517775.68,1604.16
860494.06,517775.74,1603.76
860496.55,517775.76,1603.14
860498.88,517775.81,1602.91
860501.25,517775.84,1602.78
860503.64,517775.89,1602.91
860505.94,517775.92,1602.68
860508.24,517775.98,1602.71
860510.60,517776.00,1602.62
860513.03,517776.02,1602.49
860358.99,517769.10,1602.06
860361.39,517769.16,1601.70
860363.75,517769.18,1601.44
860365.99,517769.24,1601.80
860368.25,517769.27,1602.03
860370.55,517769.29,1602.06
860372.85,517769.35,1602.26
860375.05,517769.38,1602.52
860377.38,517769.41,1602.45
860379.75,517769.46,1602.35
860381.98,517769.49,1602.32
860384.34,517769.52,1601.99
860386.77,517769.57,1601.80
860389.07,517769.60,1601.73
860391.37,517769.65,1601.73
860393.67,517769.68,1601.67
860396.03,517769.74,1601.63
860398.36,517769.76,1601.47
860400.69,517769.79,1601.40
860403.06,517769.84,1601.34
860405.32,517769.87,1601.30
860407.72,517769.93,1601.21
860410.02,517769.95,1601.21
860412.35,517769.98,1601.27
860414.68,517770.03,1601.37
860416.95,517770.06,1601.40
860419.28,517770.09,1601.50
860421.51,517770.15,1601.67
860423.71,517770.18,1601.83
860426.04,517770.20,1601.83
860428.34,517770.26,1601.86
860430.67,517770.29,1601.93
860433.00,517770.31,1601.93
860435.34,517770.37,1601.83
860437.60,517770.40,1601.89
860439.87,517770.42,1601.93
860442.27,517770.48,1602.03
860444.56,517770.50,1602.12
860446.80,517770.53,1602.19
860449.06,517770.59,1602.26
860451.36,517770.62,1602.29
860453.73,517770.67,1602.35
860456.09,517770.70,1602.49
860458.35,517770.73,1602.55
860460.69,517770.78,1602.39
860462.98,517770.81,1602.42
860465.38,517770.83,1602.45
860467.71,517770.89,1602.49
860470.04,517770.91,1602.42
860472.38,517770.97,1602.49
860474.67,517771.00,1602.62
860476.97,517771.02,1602.78
860479.27,517771.08,1603.01
860481.54,517771.11,1603.17
860483.83,517771.14,1603.37
860486.07,517771.16,1603.63
860488.47,517771.22,1603.50
860490.76,517771.25,1603.40
860492.93,517771.28,1603.76
860495.33,517771.33,1603.60
860497.76,517771.39,1603.08
860500.15,517771.41,1602.94
860502.49,517771.47,1603.04
860504.88,517771.49,1602.71
860509.58,517771.57,1602.65
860511.98,517771.63,1602.45
860359.59,517765.27,1601.93
860361.96,517765.30,1601.89
860364.32,517765.35,1601.86
860366.62,517765.38,1601.99
860368.89,517765.44,1602.19
860373.52,517765.49,1601.96
860375.81,517765.55,1601.86
860378.08,517765.58,1601.89
860380.38,517765.60,1601.89
860382.68,517765.66,1602.03
860384.94,517765.69,1602.03
860387.34,517765.74,1601.83
860389.70,517765.77,1601.67
860392.04,517765.83,1601.47
860394.40,517765.85,1601.34
860396.70,517765.88,1601.24
860399.03,517765.93,1601.27
860401.36,517765.96,1601.21
860403.66,517766.02,1601.24
860406.02,517766.04,1601.17
860408.26,517766.07,1601.17
860410.52,517766.13,1601.24
860412.85,517766.15,1601.30
860415.15,517766.18,1601.40
860417.48,517766.24,1601.44
860419.75,517766.27,1601.57
860422.08,517766.29,1601.70
860424.35,517766.35,1601.83
860426.64,517766.38,1601.83
860429.04,517766.43,1601.76
860431.34,517766.46,1601.73
860433.64,517766.48,1601.73
860435.94,517766.54,1601.83
860438.20,517766.57,1601.89
860440.50,517766.60,1601.96
860442.77,517766.65,1602.06
860445.10,517766.68,1602.19
860447.40,517766.71,1602.22
860449.66,517766.77,1602.35
860452.03,517766.79,1602.45
860454.29,517766.82,1602.45
860456.66,517766.87,1602.45
860458.99,517766.90,1602.49
860461.29,517766.96,1602.45
860463.65,517766.98,1602.42
860465.95,517767.01,1602.45
860468.38,517767.06,1602.45
860470.74,517767.09,1602.35
860472.98,517767.15,1602.52
860475.31,517767.17,1602.62
860477.57,517767.20,1602.62
860479.81,517767.26,1602.81
860482.11,517767.28,1602.98
860484.40,517767.31,1603.08
860486.67,517767.34,1603.54
860488.94,517767.40,1603.73
860491.36,517767.42,1603.44
860495.99,517767.50,1603.31
860498.46,517767.56,1603.01
860500.69,517767.58,1602.94
860503.09,517767.64,1602.91
860505.48,517767.66,1602.85
860507.85,517767.72,1602.71
860510.21,517767.74,1602.65
860512.61,517767.80,1602.35
860360.26,517760.49,1602.19
860364.73,517760.55,1602.75
860367.06,517760.61,1602.75
860369.42,517760.63,1602.39
860371.89,517760.69,1601.83
860374.28,517760.74,1601.67
860376.55,517760.77,1601.73
860378.82,517760.80,1601.60
860381.08,517760.86,1601.70
860385.81,517760.94,1601.60
860388.08,517760.96,1601.40
860390.44,517761.02,1601.27
860392.80,517761.04,1601.21
860395.10,517761.07,1601.07
860397.47,517761.13,1601.04
860399.73,517761.15,1601.11
860402.06,517761.21,1601.17
860404.36,517761.24,1601.17
860406.66,517761.26,1601.21
860409.03,517761.32,1601.30
860411.32,517761.35,1601.40
860413.62,517761.37,1601.50
860415.89,517761.43,1601.53
860418.12,517761.46,1601.60
860420.45,517761.48,1601.63
860422.78,517761.54,1601.70
860425.11,517761.57,1601.76
860427.41,517761.63,1601.70
860429.68,517761.65,1601.73
860432.04,517761.68,1601.76
860434.38,517761.73,1601.80
860436.71,517761.76,1601.89
860438.97,517761.82,1601.99
860441.24,517761.85,1602.06
860443.57,517761.87,1602.19
860445.87,517761.93,1602.26
860448.17,517761.96,1602.35
860450.50,517761.98,1602.45
860452.73,517762.04,1602.52
860455.00,517762.07,1602.49
860457.43,517762.12,1602.42
860459.82,517762.15,1602.45
860462.09,517762.17,1602.49
860464.35,517762.23,1602.42
860466.69,517762.26,1602.45
860468.98,517762.28,1602.45
860471.38,517762.34,1602.42
860473.68,517762.37,1602.49
860475.98,517762.42,1602.58
860478.31,517762.45,1602.68
860480.61,517762.47,1602.71
860482.91,517762.53,1602.94
860485.14,517762.56,1603.44
860487.34,517762.59,1603.90
860489.64,517762.62,1604.06
860492.07,517762.67,1603.54
860494.47,517762.73,1603.44
860496.73,517762.75,1603.44
860499.06,517762.78,1603.11
860501.53,517762.83,1602.78
860503.89,517762.89,1602.55
860506.22,517762.91,1602.65
860508.55,517762.97,1602.55
860511.02,517762.99,1602.35
860513.45,517763.05,1602.16
860358.93,517755.81,1602.03
860363.50,517755.90,1602.09
860365.80,517755.92,1602.12
860368.16,517755.98,1601.80
860370.49,517756.00,1601.80
860372.79,517756.06,1601.83
860375.12,517756.09,1601.60
860377.52,517756.14,1601.40
860379.85,517756.17,1601.24
860382.18,517756.19,1601.24
860384.51,517756.25,1601.21
860386.81,517756.28,1601.14
860389.11,517756.34,1601.04
860391.38,517756.36,1600.91
860393.74,517756.39,1601.04
860396.11,517756.44,1601.07
860398.37,517756.47,1601.04
860400.60,517756.50,1601.21
860402.90,517756.56,1601.21
860405.27,517756.58,1601.27
860407.57,517756.64,1601.34
860409.86,517756.67,1601.40
860412.19,517756.69,1601.44
860414.46,517756.75,1601.57
860416.79,517756.78,1601.57
860419.09,517756.80,1601.60
860421.39,517756.86,1601.67
860423.72,517756.88,1601.73
860426.02,517756.94,1601.76
860428.32,517756.97,1601.86
860430.58,517757.00,1601.93
860432.82,517757.02,1601.99
860435.15,517757.08,1601.99
860437.45,517757.11,1602.06
860439.78,517757.17,1602.12
860442.08,517757.19,1602.22
860444.34,517757.22,1602.32
860446.67,517757.28,1602.39
860448.97,517757.30,1602.49
860451.30,517757.33,1602.49
860453.67,517757.38,1602.49
860455.97,517757.41,1602.45
860458.33,517757.47,1602.49
860460.66,517757.49,1602.49
860463.03,517757.55,1602.45
860465.36,517757.57,1602.45
860467.59,517757.60,1602.49
860469.86,517757.66,1602.55
860472.15,517757.69,1602.52
860474.52,517757.71,1602.58
860476.85,517757.77,1602.62
860479.11,517757.80,1602.78
860481.41,517757.82,1602.94
860483.55,517757.85,1603.76
860485.88,517757.91,1603.80
860488.14,517757.94,1604.09
860495.21,517758.08,1603.24
860497.60,517758.10,1603.17
860499.97,517758.16,1602.98
860502.40,517758.18,1602.75
860504.79,517758.23,1602.65
860507.06,517758.26,1602.55
860509.46,517758.32,1602.49
860511.95,517758.34,1602.22
860359.66,517751.65,1601.93
860361.95,517751.68,1602.03
860364.35,517751.70,1601.93
860366.68,517751.76,1601.76
860369.01,517751.78,1601.76
860371.28,517751.84,1601.67
860373.61,517751.87,1601.44
860375.98,517751.93,1601.14
860378.27,517751.95,1601.14
860380.64,517751.98,1601.01
860382.94,517752.03,1601.07
860385.30,517752.06,1600.88
860387.60,517752.12,1600.91
860389.90,517752.14,1600.91
860392.20,517752.17,1600.94
860394.40,517752.20,1600.98
860396.79,517752.25,1601.07
860399.16,517752.28,1601.14
860401.36,517752.31,1601.21
860403.72,517752.36,1601.30
860406.02,517752.39,1601.27
860408.35,517752.45,1601.40
860410.65,517752.47,1601.44
860412.88,517752.50,1601.50
860415.28,517752.56,1601.53
860417.58,517752.58,1601.50
860419.91,517752.61,1601.57
860422.21,517752.67,1601.63
860424.44,517752.69,1601.73
860426.77,517752.72,1601.83
860429.01,517752.78,1601.83
860431.30,517752.81,1601.96
860433.60,517752.83,1602.06
860435.83,517752.86,1602.09
860438.23,517752.92,1602.22
860440.53,517752.94,1602.22
860442.80,517753.00,1602.29
860445.16,517753.03,1602.39
860447.46,517753.05,1602.45
860449.73,517753.11,1602.52
860451.99,517753.14,1602.58
860454.39,517753.16,1602.55
860456.72,517753.22,1602.55
860459.05,517753.24,1602.52
860461.38,517753.30,1602.52
860463.71,517753.33,1602.45
860466.04,517753.35,1602.55
860468.38,517753.41,1602.68
860470.67,517753.43,1602.71
860473.01,517753.46,1602.71
860475.24,517753.52,1602.88
860477.50,517753.55,1602.88
860479.87,517753.57,1603.11
860482.17,517753.63,1603.14
860484.37,517753.66,1603.50
860486.66,517753.69,1603.50
860489.00,517753.71,1603.67
860491.33,517753.77,1603.63
860493.76,517753.82,1603.17
860496.12,517753.85,1603.21
860498.45,517753.87,1603.04
860500.85,517753.93,1602.91
860503.15,517753.95,1602.91
860505.55,517754.01,1602.75
860507.98,517754.03,1602.55
860510.41,517754.09,1602.32
860512.80,517754.11,1602.09
860511.59,517749.03,1602.19
860509.23,517749.00,1602.39
860506.83,517748.95,1602.68
860504.43,517748.89,1602.85
860502.07,517748.87,1603.01
860499.67,517748.81,1603.14
860497.31,517748.79,1603.31
860494.88,517748.73,1603.60
860492.35,517748.68,1603.93
860490.12,517748.65,1603.83
860487.75,517748.63,1603.63
860485.36,517748.57,1603.57
860483.06,517748.55,1603.40
860480.59,517748.49,1603.44
860478.36,517748.47,1603.21
860476.03,517748.41,1603.08
860473.70,517748.38,1603.04
860471.40,517748.32,1602.94
860469.00,517748.30,1602.85
860466.67,517748.24,1602.62
860464.34,517748.22,1602.55
860461.94,517748.16,1602.58
860459.61,517748.14,1602.55
860457.25,517748.11,1602.49
860454.95,517748.06,1602.45
860452.62,517748.03,1602.42
860450.29,517747.97,1602.32
860447.99,517747.95,1602.35
860445.59,517747.89,1602.35
860443.26,517747.87,1602.26
860440.89,517747.81,1602.16
860438.60,517747.78,1602.16
860436.23,517747.73,1602.09
860433.83,517747.70,1601.99
860431.50,517747.65,1601.99
860429.17,517747.62,1601.93
860426.84,517747.60,1601.76
860424.51,517747.54,1601.70
860422.14,517747.52,1601.60
860419.81,517747.46,1601.53
860417.42,517747.43,1601.47
860415.08,517747.38,1601.47
860412.82,517747.35,1601.44
860410.45,517747.29,1601.44
860408.16,517747.27,1601.37
860405.82,517747.21,1601.24
860403.46,517747.19,1601.30
860401.10,517747.13,1601.27
860398.73,517747.11,1601.30
860396.40,517747.05,1601.21
860394.04,517747.02,1601.11
860391.70,517747.00,1601.01
860389.44,517746.94,1600.91
860387.11,517746.91,1600.88
860384.74,517746.86,1600.88
860382.35,517746.83,1600.84
860380.05,517746.78,1600.81
860377.72,517746.75,1600.88
860375.35,517746.69,1600.98
860372.95,517746.67,1601.11
860370.52,517746.62,1601.24
860368.16,517746.56,1601.44
860365.86,517746.53,1601.53
860363.46,517746.48,1601.53
860361.00,517746.46,1602.06
860511.28,517744.28,1602.16
860508.91,517744.22,1602.49
860506.52,517744.20,1602.65
860504.15,517744.14,1602.65
860501.66,517744.12,1602.85
860499.26,517744.07,1603.04
860494.33,517743.96,1603.90
860491.97,517743.93,1604.09
860489.74,517743.91,1603.54
860487.37,517743.85,1603.54
860485.01,517743.83,1603.50
860482.61,517743.77,1603.37
860480.31,517743.74,1603.31
860477.95,517743.69,1603.31
860475.65,517743.66,1603.27
860473.28,517743.61,1603.01
860470.86,517743.58,1603.08
860468.59,517743.56,1602.98
860466.19,517743.50,1602.88
860463.86,517743.48,1602.68
860461.50,517743.42,1602.68
860459.17,517743.39,1602.68
860456.90,517743.33,1602.58
860454.60,517743.31,1602.39
860452.24,517743.25,1602.29
860449.84,517743.23,1602.26
860447.51,517743.17,1602.22
860445.21,517743.14,1602.29
860442.85,517743.09,1602.29
860440.48,517743.06,1602.22
860438.08,517743.01,1602.12
860435.82,517742.98,1601.96
860433.45,517742.96,1601.93
860431.06,517742.90,1601.89
860428.73,517742.88,1601.93
860426.36,517742.82,1601.86
860424.06,517742.79,1601.80
860421.76,517742.74,1601.73
860419.40,517742.71,1601.67
860417.04,517742.66,1601.60
860414.70,517742.63,1601.57
860412.34,517742.57,1601.53
860409.98,517742.55,1601.47
860407.65,517742.52,1601.34
860405.35,517742.47,1601.34
860403.02,517742.44,1601.30
860400.65,517742.38,1601.24
860398.29,517742.36,1601.17
860395.95,517742.30,1601.11
860393.69,517742.28,1601.11
860391.32,517742.22,1601.04
860388.99,517742.19,1600.98
860386.63,517742.14,1600.98
860384.30,517742.11,1600.91
860382.03,517742.09,1600.75
860379.70,517742.03,1600.78
860377.30,517742.00,1600.88
860374.91,517741.95,1600.91
860372.58,517741.92,1600.88
860370.24,517741.87,1600.98
860367.85,517741.84,1601.04
860365.45,517741.79,1601.21
860363.12,517741.76,1601.34
860360.69,517741.71,1601.44
860510.41,517739.64,1602.22
860508.11,517739.62,1602.39
860505.71,517739.56,1602.49
860503.28,517739.51,1602.62
860500.92,517739.48,1602.81
860498.46,517739.43,1602.98
860496.06,517739.41,1603.14
860488.97,517739.27,1603.50
860486.54,517739.22,1603.50
860484.14,517739.19,1603.60
860481.74,517739.14,1603.37
860479.44,517739.11,1603.27
860477.15,517739.09,1603.24
860474.78,517739.03,1603.27
860472.52,517739.00,1603.11
860470.09,517738.95,1603.11
860467.69,517738.92,1603.04
860465.39,517738.87,1603.04
860463.06,517738.84,1603.04
860460.69,517738.78,1602.94
860458.33,517738.76,1602.75
860456.00,517738.70,1602.68
860453.77,517738.67,1602.45
860451.40,517738.62,1602.39
860449.07,517738.59,1602.29
860446.64,517738.54,1602.32
860444.34,517738.51,1602.29
860441.94,517738.46,1602.39
860439.55,517738.43,1602.26
860437.25,517738.41,1602.26
860434.92,517738.35,1602.06
860432.59,517738.32,1601.86
860430.22,517738.27,1601.93
860427.89,517738.24,1601.93
860425.53,517738.19,1601.89
860423.20,517738.16,1601.83
860420.80,517738.11,1601.83
860418.47,517738.08,1601.76
860416.13,517738.02,1601.70
860413.87,517738.00,1601.63
860411.50,517737.94,1601.67
860409.14,517737.92,1601.53
860406.84,517737.89,1601.40
860404.48,517737.83,1601.34
860402.21,517737.81,1601.27
860399.81,517737.75,1601.17
860397.45,517737.73,1601.14
860395.15,517737.67,1601.11
860392.76,517737.64,1601.11
860390.42,517737.59,1601.07
860388.09,517737.56,1601.11
860385.79,517737.50,1601.07
860383.43,517737.48,1601.04
860381.10,517737.42,1601.04
860378.77,517737.40,1600.94
860376.34,517737.37,1600.91
860374.04,517737.32,1600.94
860371.67,517737.29,1600.94
860369.24,517737.24,1600.98
860366.98,517737.21,1601.01
860364.61,517737.15,1601.07
860362.28,517737.13,1601.17
860359.92,517737.07,1601.21
860512.68,517735.50,1601.83
860510.28,517735.45,1602.12
860507.85,517735.39,1602.39
860505.52,517735.37,1602.49
860503.05,517735.31,1602.62
860500.66,517735.29,1602.58
860495.76,517735.18,1603.44
860493.46,517735.16,1603.50
860490.94,517735.11,1603.93
860488.47,517735.05,1604.19
860486.24,517735.02,1603.54
860483.84,517735.00,1603.63
860481.54,517734.94,1603.44
860479.12,517734.92,1603.40
860476.82,517734.86,1603.24
860474.49,517734.84,1603.40
860472.12,517734.78,1603.37
860469.76,517734.76,1603.37
860467.49,517734.70,1603.14
860465.13,517734.67,1603.08
860462.76,517734.62,1603.08
860460.43,517734.59,1602.98
860458.13,517734.57,1602.88
860455.77,517734.51,1602.91
860453.47,517734.48,1602.52
860451.14,517734.42,1602.42
860448.81,517734.40,1602.35
860446.47,517734.34,1602.26
860444.05,517734.32,1602.26
860441.71,517734.26,1602.35
860439.38,517734.24,1602.42
860437.05,517734.18,1602.22
860434.72,517734.16,1602.22
860432.32,517734.10,1602.03
860429.99,517734.07,1602.03
860427.69,517734.05,1601.93
860425.36,517733.99,1601.89
860423.06,517733.96,1601.93
860420.67,517733.91,1601.86
860418.30,517733.89,1601.80
860415.97,517733.83,1601.67
860413.61,517733.80,1601.63
860411.34,517733.74,1601.60
860408.94,517733.72,1601.53
860406.64,517733.66,1601.44
860404.28,517733.64,1601.40
860401.92,517733.58,1601.30
860399.62,517733.56,1601.27
860397.22,517733.53,1601.21
860394.86,517733.48,1601.07
860392.56,517733.45,1601.11
860390.23,517733.39,1601.07
860387.93,517733.37,1601.11
860385.53,517733.31,1601.24
860383.20,517733.29,1601.17
860380.83,517733.23,1601.17
860378.47,517733.21,1601.14
860376.14,517733.15,1601.07
860373.74,517733.12,1601.07
860371.41,517733.07,1601.04
860369.14,517733.04,1601.07
860366.78,517732.98,1601.14
860364.42,517732.96,1601.17
860362.02,517732.90,1601.14
860359.72,517732.88,1601.11
860511.95,517731.13,1601.99
860509.61,517731.07,1602.03
860507.28,517731.05,1602.06
860502.36,517730.94,1602.45
860497.60,517730.86,1602.68
860490.24,517730.73,1604.09
860487.81,517730.68,1604.03
860485.51,517730.65,1603.99
860483.21,517730.62,1603.57
860480.85,517730.57,1603.57
860478.52,517730.54,1603.50
860476.09,517730.49,1603.54
860473.79,517730.46,1603.44
860471.49,517730.40,1603.40
860469.09,517730.38,1603.50
860466.79,517730.32,1603.40
860464.50,517730.30,1603.17
860462.17,517730.27,1602.94
860459.80,517730.21,1602.98
860457.44,517730.19,1602.94
860455.20,517730.13,1602.58
860452.74,517730.11,1602.78
860450.38,517730.05,1602.68
860448.14,517730.02,1602.45
860445.81,517730.00,1602.32
860443.48,517729.94,1602.22
860441.05,517729.92,1602.29
860438.72,517729.86,1602.26
860436.42,517729.83,1602.19
860434.09,517729.78,1602.16
860431.76,517729.75,1602.06
860429.33,517729.70,1601.99
860427.03,517729.67,1601.93
860424.73,517729.65,1601.83
860422.37,517729.59,1601.76
860420.00,517729.57,1601.73
860417.67,517729.51,1601.67
860415.34,517729.48,1601.60
860413.07,517729.42,1601.53
860410.68,517729.40,1601.53
860408.31,517729.34,1601.44
860405.98,517729.32,1601.30
860403.72,517729.29,1601.24
860401.38,517729.23,1601.27
860398.99,517729.21,1601.24
860396.62,517729.15,1601.24
860394.29,517729.13,1601.24
860391.93,517729.07,1601.17
860389.56,517729.05,1601.17
860387.20,517728.99,1601.21
860384.93,517728.96,1601.24
860382.57,517728.91,1601.27
860380.17,517728.89,1601.37
860377.84,517728.83,1601.34
860375.44,517728.80,1601.34
860373.08,517728.75,1601.30
860370.68,517728.72,1601.30
860368.38,517728.67,1601.30
860366.12,517728.64,1601.24
860363.79,517728.58,1601.21
860361.42,517728.56,1601.24
860358.99,517728.50,1601.24
860511.66,517726.31,1602.09
860509.23,517726.29,1602.22
860506.80,517726.24,1602.26
860485.13,517725.84,1603.93
860482.73,517725.81,1603.67
860480.47,517725.79,1603.54
860478.10,517725.73,1603.57
860475.71,517725.71,1603.83
860473.44,517725.65,1603.50
860471.11,517725.62,1603.50
860468.74,517725.57,1603.44
860466.35,517725.54,1603.37
860464.12,517725.52,1603.01
860461.72,517725.46,1603.27
860459.49,517725.43,1602.91
860457.12,517725.38,1602.88
860454.72,517725.35,1602.75
860452.43,517725.29,1602.78
860450.09,517725.27,1602.65
860447.80,517725.24,1602.52
860445.43,517725.19,1602.49
860443.07,517725.16,1602.42
860440.74,517725.10,1602.35
860438.44,517725.08,1602.22
860436.14,517725.02,1602.03
860433.81,517724.99,1601.96
860431.38,517724.94,1602.06
860429.05,517724.91,1602.03
860426.71,517724.89,1601.86
860424.42,517724.83,1601.73
860422.08,517724.81,1601.67
860419.69,517724.75,1601.67
860417.36,517724.73,1601.60
860414.96,517724.67,1601.53
860412.63,517724.65,1601.53
860410.36,517724.59,1601.50
860407.93,517724.56,1601.50
860405.63,517724.50,1601.47
860403.30,517724.48,1601.47
860400.91,517724.46,1601.40
860398.64,517724.40,1601.34
860396.28,517724.37,1601.30
860394.01,517724.31,1601.30
860391.61,517724.29,1601.21
860389.18,517724.24,1601.40
860386.88,517724.21,1601.40
860384.49,517724.15,1601.37
860382.16,517724.13,1601.44
860379.79,517724.07,1601.50
860377.46,517724.05,1601.53
860375.13,517723.99,1601.50
860372.76,517723.97,1601.44
860370.40,517723.91,1601.44
860368.07,517723.88,1601.40
860365.67,517723.83,1601.44
860363.34,517723.80,1601.40
860361.01,517723.78,1601.37
860358.68,517723.72,1601.30
860511.10,517722.00,1602.19
860508.74,517721.97,1602.42
860499.21,517721.82,1602.81
860494.49,517721.74,1603.04
860492.06,517721.68,1603.21
860489.62,517721.63,1603.37
860487.29,517721.60,1603.27
860484.90,517721.55,1603.40
860482.50,517721.52,1603.27
860480.10,517721.47,1603.31
860477.77,517721.44,1603.47
860475.41,517721.39,1603.47
860473.08,517721.36,1603.54
860470.71,517721.30,1603.47
860468.45,517721.28,1603.27
860466.02,517721.22,1603.44
860463.52,517721.20,1603.73
860461.29,517721.14,1603.54
860459.02,517721.11,1603.21
860456.62,517721.09,1603.17
860454.33,517721.03,1602.91
860451.96,517721.01,1602.88
860449.66,517720.95,1602.78
860447.36,517720.92,1602.62
860445.00,517720.90,1602.49
860442.67,517720.84,1602.42
860440.34,517720.82,1602.29
860438.04,517720.76,1602.26
860435.67,517720.73,1602.12
860433.31,517720.68,1602.03
860430.98,517720.65,1601.96
860428.65,517720.63,1601.83
860426.38,517720.57,1601.70
860423.99,517720.55,1601.63
860421.62,517720.49,1601.63
860419.29,517720.46,1601.67
860416.89,517720.41,1601.60
860414.56,517720.38,1601.57
860412.23,517720.33,1601.57
860409.87,517720.30,1601.63
860407.53,517720.24,1601.73
860405.20,517720.22,1601.63
860402.84,517720.16,1601.70
860400.44,517720.14,1601.60
860398.14,517720.08,1601.60
860391.12,517719.97,1601.53
860388.75,517719.95,1601.53
860386.35,517719.89,1601.57
860384.02,517719.84,1601.57
860381.63,517719.81,1601.73
860379.33,517719.79,1601.73
860376.90,517719.73,1601.76
860374.50,517719.68,1601.86
860372.20,517719.65,1601.93
860369.84,517719.59,1601.99
860367.60,517719.57,1601.89
860365.21,517719.54,1601.73
860362.88,517719.49,1601.57
860360.61,517719.46,1601.53
860510.50,517717.55,1602.94
860508.14,517717.50,1603.27
860505.77,517717.47,1603.14
860503.37,517717.42,1603.11
860501.08,517717.39,1602.88
860494.02,517717.25,1603.27
860491.62,517717.23,1603.37
860489.22,517717.18,1603.40
860486.86,517717.15,1603.31
860484.49,517717.13,1603.11
860482.10,517717.07,1603.21
860479.67,517717.02,1603.21
860477.34,517716.99,1603.17
860474.97,517716.94,1603.40
860472.61,517716.91,1603.47
860470.24,517716.85,1603.54
860467.85,517716.83,1603.80
860465.55,517716.81,1603.54
860463.22,517716.75,1603.40
860458.49,517716.67,1603.57
860456.16,517716.64,1603.40
860453.86,517716.58,1602.98
860451.49,517716.56,1603.17
860449.23,517716.53,1602.78
860446.99,517716.47,1602.26
860444.56,517716.45,1602.26
860442.20,517716.39,1602.32
860439.90,517716.37,1602.42
860437.57,517716.34,1602.35
860435.21,517716.29,1602.22
860432.84,517716.26,1602.06
860430.51,517716.20,1601.93
860428.18,517716.18,1602.03
860425.88,517716.12,1601.89
860423.52,517716.10,1601.80
860421.12,517716.04,1601.80
860418.85,517716.01,1601.63
860416.52,517715.99,1601.76
860414.06,517715.94,1601.83
860411.73,517715.91,1601.73
860409.36,517715.85,1601.86
860407.00,517715.83,1601.99
860404.73,517715.77,1601.99
860402.37,517715.75,1601.99
860400.10,517715.69,1601.93
860397.61,517715.67,1602.26
860395.24,517715.61,1602.22
860392.91,517715.59,1602.16
860390.58,517715.53,1602.03
860388.35,517715.50,1601.89
860385.95,517715.48,1601.76
860383.62,517715.42,1601.86
860381.29,517715.39,1601.83
860378.86,517715.34,1601.80
860376.53,517715.31,1601.93
860374.13,517715.26,1602.09
860362.28,517715.07,1602.35
860360.04,517715.01,1601.99
860360.48,517747.49,1602.16
860362.87,517747.55,1601.67
860365.24,517747.57,1601.63
860367.54,517747.63,1601.57
860369.87,517747.65,1601.40
860372.27,517747.71,1601.21
860374.56,517747.74,1601.11
860376.93,517747.79,1601.04
860379.29,517747.82,1600.84
860381.59,517747.84,1600.84
860383.89,517747.90,1600.91
860386.19,517747.93,1600.94
860388.49,517747.99,1600.88
860390.72,517748.01,1600.94
860393.05,517748.04,1601.01
860395.38,517748.10,1601.14
860397.58,517748.13,1601.27
860399.95,517748.15,1601.27
860402.25,517748.21,1601.27
860404.58,517748.23,1601.30
860406.91,517748.26,1601.30
860409.17,517748.32,1601.40
860411.54,517748.34,1601.44
860413.84,517748.37,1601.44
860416.13,517748.43,1601.47
860418.50,517748.45,1601.47
860420.76,517748.51,1601.53
860423.03,517748.54,1601.63
860425.33,517748.56,1601.73
860427.69,517748.62,1601.80
860429.99,517748.65,1601.96
860432.22,517748.67,1601.99
860434.52,517748.73,1602.03
860436.82,517748.76,1602.16
860439.09,517748.79,1602.22
860441.45,517748.84,1602.19
860443.75,517748.87,1602.26
860446.05,517748.89,1602.39
860448.38,517748.95,1602.42
860450.68,517748.98,1602.35
860453.01,517749.04,1602.45
860455.31,517749.06,1602.49
860457.61,517749.09,1602.52
860459.87,517749.12,1602.55
860462.17,517749.17,1602.58
860464.60,517749.20,1602.55
860466.90,517749.25,1602.58
860469.13,517749.28,1602.81
860471.46,517749.31,1602.88
860473.73,517749.37,1602.98
860476.06,517749.39,1603.04
860478.36,517749.42,1603.17
860480.66,517749.48,1603.37
860482.99,517749.50,1603.37
860485.25,517749.53,1603.57
860487.59,517749.59,1603.67
860489.79,517749.62,1603.90
860492.18,517749.64,1603.70
860494.55,517749.70,1603.57
860496.91,517749.72,1603.34
860499.24,517749.78,1603.17
860501.61,517749.80,1603.04
860503.97,517749.86,1602.91
860506.40,517749.88,1602.62
860508.77,517749.94,1602.45
860511.23,517749.96,1602.29
860359.01,517742.65,1601.93
860361.41,517742.67,1601.47
860363.77,517742.73,1601.37
860366.00,517742.75,1601.24
860368.34,517742.81,1601.11
860370.67,517742.84,1601.01
860372.97,517742.86,1600.91
860375.30,517742.92,1600.91
860377.60,517742.95,1600.88
860379.96,517743.00,1600.78
860382.29,517743.03,1600.71
860384.52,517743.06,1600.88
860386.86,517743.11,1600.98
860389.15,517743.14,1601.04
860391.45,517743.17,1601.11
860393.72,517743.23,1601.11
860396.02,517743.25,1601.11
860398.41,517743.31,1601.21
860400.68,517743.34,1601.27
860402.95,517743.36,1601.30
860405.24,517743.39,1601.34
860407.54,517743.45,1601.34
860409.84,517743.47,1601.47
860412.14,517743.50,1601.50
860414.47,517743.56,1601.53
860416.80,517743.58,1601.57
860419.07,517743.64,1601.60
860421.40,517743.67,1601.70
860423.67,517743.69,1601.76
860426.03,517743.75,1601.83
860428.33,517743.78,1601.93
860430.63,517743.80,1601.93
860432.96,517743.86,1601.93
860435.26,517743.89,1601.99
860437.52,517743.91,1602.06
860439.76,517743.97,1602.22
860442.05,517744.00,1602.26
860444.45,517744.02,1602.29
860446.75,517744.08,1602.26
860449.05,517744.11,1602.29
860451.38,517744.16,1602.29
860453.68,517744.19,1602.32
860455.98,517744.22,1602.49
860458.27,517744.24,1602.62
860460.61,517744.30,1602.71
860462.94,517744.33,1602.68
860465.24,517744.38,1602.78
860467.57,517744.41,1602.91
860469.83,517744.44,1603.04
860472.20,517744.49,1603.08
860474.46,517744.52,1603.17
860476.70,517744.55,1603.27
860479.06,517744.60,1603.31
860481.39,517744.63,1603.31
860483.59,517744.66,1603.50
860485.96,517744.72,1603.50
860488.25,517744.74,1603.57
860490.58,517744.77,1603.76
860492.85,517744.83,1603.93
860495.18,517744.85,1603.99
860497.71,517744.90,1603.17
860500.01,517744.93,1603.01
860502.41,517744.98,1602.85
860504.80,517745.01,1602.75
860507.20,517745.06,1602.65
860509.50,517745.09,1602.49
860511.96,517745.14,1602.22
860359.89,517738.32,1601.27
860362.19,517738.35,1601.24
860364.52,517738.37,1601.07
860366.85,517738.43,1601.01
860369.15,517738.45,1600.98
860371.52,517738.51,1600.98
860373.75,517738.54,1600.98
860376.01,517738.57,1600.88
860378.35,517738.62,1600.91
860380.61,517738.65,1600.98
860382.94,517738.68,1600.98
860385.31,517738.73,1601.01
860387.57,517738.76,1601.11
860389.87,517738.79,1601.07
860392.14,517738.85,1601.11
860394.50,517738.87,1601.14
860396.80,517738.90,1601.14
860399.10,517738.95,1601.14
860401.43,517738.98,1601.24
860403.73,517739.01,1601.30
860406.06,517739.06,1601.37
860408.36,517739.09,1601.47
860410.66,517739.11,1601.60
860412.99,517739.17,1601.60
860415.25,517739.20,1601.67
860417.52,517739.23,1601.73
860419.78,517739.29,1601.76
860422.08,517739.31,1601.83
860424.48,517739.34,1601.86
860426.75,517739.40,1601.93
860429.04,517739.42,1601.93
860431.37,517739.45,1601.89
860433.64,517739.51,1601.99
860435.97,517739.53,1602.12
860438.24,517739.56,1602.29
860440.57,517739.62,1602.35
860442.90,517739.64,1602.35
860445.13,517739.67,1602.29
860447.47,517739.73,1602.32
860449.83,517739.75,1602.32
860452.19,517739.81,1602.39
860454.39,517739.84,1602.55
860456.66,517739.86,1602.68
860458.99,517739.89,1602.78
860461.26,517739.95,1602.91
860463.62,517739.97,1602.94
860465.95,517740.00,1603.01
860468.25,517740.06,1602.98
860470.52,517740.08,1603.14
860472.81,517740.11,1603.14
860475.21,517740.16,1603.24
860477.51,517740.19,1603.31
860479.77,517740.22,1603.27
860482.11,517740.27,1603.34
860486.80,517740.36,1603.50
860489.17,517740.38,1603.40
860491.37,517740.41,1603.60
860496.06,517740.49,1603.21
860498.46,517740.55,1603.08
860500.79,517740.57,1602.85
860503.16,517740.63,1602.65
860505.58,517740.65,1602.52
860507.92,517740.71,1602.42
860510.31,517740.73,1602.32
860360.61,517734.10,1601.11
860362.98,517734.12,1601.11
860365.27,517734.18,1601.14
860367.54,517734.21,1601.07
860369.94,517734.26,1601.01
860372.20,517734.29,1600.98
860374.47,517734.32,1601.04
860376.80,517734.37,1601.04
860379.07,517734.40,1601.07
860381.40,517734.43,1601.14
860383.66,517734.49,1601.17
860385.96,517734.51,1601.17
860388.29,517734.54,1601.11
860390.59,517734.60,1601.11
860392.92,517734.62,1601.07
860395.22,517734.65,1601.14
860397.55,517734.70,1601.17
860399.85,517734.73,1601.24
860402.15,517734.76,1601.30
860404.48,517734.81,1601.37
860406.78,517734.84,1601.47
860409.04,517734.87,1601.53
860411.34,517734.93,1601.63
860413.64,517734.95,1601.63
860415.91,517734.98,1601.70
860418.17,517735.04,1601.80
860420.50,517735.06,1601.86
860422.84,517735.09,1601.86
860425.10,517735.15,1601.93
860427.47,517735.17,1601.93
860429.73,517735.20,1601.99
860432.10,517735.26,1602.03
860434.39,517735.28,1602.16
860436.66,517735.34,1602.22
860438.99,517735.37,1602.39
860441.29,517735.39,1602.35
860443.65,517735.45,1602.29
860445.99,517735.47,1602.26
860448.22,517735.50,1602.35
860450.48,517735.56,1602.39
860452.75,517735.59,1602.49
860455.08,517735.61,1602.68
860457.41,517735.67,1602.85
860459.68,517735.70,1602.91
860462.01,517735.72,1603.08
860464.31,517735.75,1603.11
860466.64,517735.81,1603.11
860468.94,517735.83,1603.24
860471.20,517735.86,1603.40
860473.60,517735.92,1603.27
860475.90,517735.94,1603.34
860478.16,517736.00,1603.34
860480.43,517736.03,1603.40
860482.73,517736.05,1603.54
860485.09,517736.11,1603.50
860487.36,517736.14,1603.70
860489.66,517736.16,1603.96
860492.02,517736.22,1603.76
860494.42,517736.24,1603.44
860496.88,517736.30,1603.04
860499.25,517736.32,1602.85
860501.61,517736.38,1602.68
860503.91,517736.40,1602.58
860506.24,517736.46,1602.52
860508.64,517736.48,1602.39
860511.10,517736.54,1602.06
860359.06,517729.58,1601.21
860361.36,517729.61,1601.30
860363.72,517729.67,1601.21
860366.09,517729.69,1601.21
860368.38,517729.75,1601.27
860370.58,517729.78,1601.27
860372.85,517729.81,1601.27
860375.15,517729.83,1601.27
860377.48,517729.89,1601.30
860379.81,517729.91,1601.30
860382.11,517729.97,1601.24
860384.44,517730.00,1601.21
860386.77,517730.02,1601.17
860389.10,517730.08,1601.14
860391.40,517730.11,1601.17
860393.70,517730.13,1601.24
860396.03,517730.19,1601.21
860398.33,517730.22,1601.21
860400.60,517730.28,1601.27
860402.89,517730.30,1601.21
860405.19,517730.33,1601.30
860407.52,517730.39,1601.37
860409.76,517730.41,1601.57
860412.12,517730.44,1601.57
860414.42,517730.50,1601.60
860416.69,517730.52,1601.67
860419.02,517730.55,1601.73
860421.32,517730.61,1601.80
860423.65,517730.63,1601.83
860425.98,517730.66,1601.89
860428.24,517730.72,1601.96
860430.51,517730.74,1601.99
860432.81,517730.77,1602.06
860435.11,517730.80,1602.26
860437.37,517730.86,1602.26
860439.67,517730.88,1602.32
860442.04,517730.94,1602.29
860444.37,517730.96,1602.16
860446.66,517730.99,1602.35
860449.00,517731.05,1602.32
860451.20,517731.08,1602.68
860453.49,517731.10,1602.71
860455.79,517731.13,1602.78
860458.19,517731.18,1602.98
860460.52,517731.21,1602.94
860462.75,517731.27,1602.98
860465.02,517731.30,1603.17
860467.25,517731.32,1603.34
860469.58,517731.35,1603.47
860471.95,517731.41,1603.40
860474.25,517731.43,1603.47
860476.58,517731.49,1603.50
860478.91,517731.51,1603.44
860481.24,517731.54,1603.54
860483.57,517731.60,1603.57
860485.77,517731.63,1603.93
860488.07,517731.65,1604.29
860490.40,517731.68,1604.19
860492.77,517731.73,1603.83
860504.75,517731.95,1602.32
860507.15,517731.97,1602.03
860509.48,517732.03,1602.03
860511.91,517732.05,1601.96
860359.93,517724.90,1601.30
860362.19,517724.92,1601.34
860364.59,517724.95,1601.40
860366.82,517725.01,1601.37
860369.12,517725.03,1601.34
860371.42,517725.06,1601.40
860373.69,517725.12,1601.40
860376.02,517725.14,1601.47
860378.28,517725.17,1601.47
860380.65,517725.23,1601.44
860382.98,517725.25,1601.37
860385.21,517725.28,1601.34
860387.51,517725.34,1601.34
860389.81,517725.36,1601.34
860392.14,517725.42,1601.27
860394.47,517725.45,1601.27
860396.77,517725.47,1601.30
860399.10,517725.53,1601.34
860401.37,517725.56,1601.37
860403.76,517725.58,1601.40
860406.06,517725.64,1601.44
860408.36,517725.67,1601.47
860410.69,517725.69,1601.50
860412.99,517725.75,1601.53
860415.32,517725.77,1601.53
860417.62,517725.80,1601.60
860419.92,517725.86,1601.67
860422.25,517725.88,1601.67
860424.52,517725.91,1601.76
860426.85,517725.97,1601.89
860429.08,517726.00,1602.06
860431.28,517726.03,1602.09
860433.68,517726.08,1601.99
860435.98,517726.11,1602.03
860438.27,517726.13,1602.22
860440.57,517726.19,1602.32
860442.84,517726.22,1602.39
860445.20,517726.24,1602.45
860447.50,517726.30,1602.49
860449.80,517726.33,1602.62
860452.13,517726.35,1602.75
860454.43,517726.41,1602.71
860456.79,517726.44,1602.88
860459.09,517726.46,1602.81
860461.39,517726.52,1603.08
860463.69,517726.55,1603.17
860465.95,517726.57,1603.31
860468.22,517726.60,1603.54
860470.45,517726.66,1603.50
860472.82,517726.69,1603.47
860475.12,517726.71,1603.60
860479.75,517726.79,1603.76
860482.08,517726.85,1603.63
860484.38,517726.88,1603.90
860489.07,517726.96,1603.73
860503.22,517727.20,1602.65
860508.02,517727.28,1602.22
860510.51,517727.30,1602.12
860360.61,517720.58,1601.44
860362.88,517720.60,1601.47
860365.21,517720.66,1601.53
860367.57,517720.68,1601.63
860369.81,517720.71,1601.70
860372.04,517720.77,1601.83
860374.37,517720.80,1601.76
860376.67,517720.82,1601.73
860379.00,517720.88,1601.70
860381.30,517720.91,1601.67
860383.70,517720.96,1601.50
860385.99,517720.99,1601.53
860388.29,517721.01,1601.50
860390.62,517721.07,1601.47
860392.92,517721.10,1601.53
860395.32,517721.15,1601.34
860397.59,517721.18,1601.53
860399.82,517721.21,1601.63
860402.08,517721.24,1601.67
860404.42,517721.29,1601.60
860406.75,517721.32,1601.67
860409.04,517721.34,1601.63
860411.38,517721.40,1601.57
860413.74,517721.43,1601.53
860416.01,517721.49,1601.57
860418.34,517721.51,1601.67
860420.67,517721.54,1601.63
860422.97,517721.59,1601.60
860425.30,517721.62,1601.73
860427.63,517721.64,1601.60
860429.90,517721.70,1601.96
860432.19,517721.73,1602.03
860434.43,517721.76,1602.03
860436.69,517721.79,1602.16
860438.96,517721.85,1602.26
860441.29,517721.87,1602.35
860443.59,517721.90,1602.45
860445.89,517721.96,1602.55
860448.22,517721.98,1602.65
860450.48,517722.01,1602.78
860452.75,517722.07,1602.85
860455.05,517722.09,1602.94
860457.41,517722.12,1603.11
860459.71,517722.18,1603.24
860461.88,517722.21,1603.60
860464.14,517722.23,1603.63
860466.57,517722.25,1603.37
860468.94,517722.31,1603.21
860471.20,517722.34,1603.54
860473.50,517722.40,1603.54
860475.87,517722.42,1603.57
860478.23,517722.44,1603.63
860480.59,517722.50,1603.37
860482.86,517722.53,1603.50
860485.16,517722.55,1603.63
860487.59,517722.61,1603.34
860489.89,517722.64,1603.44
860494.58,517722.72,1603.11
860499.28,517722.80,1602.91
860508.67,517722.96,1602.39
860511.13,517722.98,1602.22
860361.58,517716.02,1602.16
860363.85,517716.04,1602.42
860373.11,517716.18,1602.12
860375.51,517716.23,1601.86
860377.77,517716.26,1601.83
860380.04,517716.29,1601.67
860382.34,517716.35,1601.96
860384.63,517716.37,1601.93
860387.00,517716.43,1601.70
860389.30,517716.45,1601.89
860391.56,517716.48,1602.06
860393.89,517716.51,1602.06
860396.16,517716.57,1602.16
860398.56,517716.59,1601.99
860400.92,517716.65,1601.73
860403.19,517716.67,1601.93
860405.52,517716.70,1601.93
860407.78,517716.76,1601.89
860410.15,517716.78,1601.76
860412.51,517716.84,1601.70
860414.71,517716.87,1601.76
860417.08,517716.89,1601.67
860419.38,517716.95,1601.63
860421.71,517716.97,1601.76
860424.00,517717.00,1601.76
860426.30,517717.03,1601.86
860428.63,517717.08,1601.89
860430.90,517717.11,1602.03
860433.23,517717.17,1602.12
860435.53,517717.19,1602.22
860437.80,517717.22,1602.42
860440.16,517717.25,1602.42
860442.49,517717.30,1602.29
860444.82,517717.33,1602.32
860447.15,517717.39,1602.22
860449.29,517717.42,1602.75
860451.49,517717.45,1603.14
860453.82,517717.47,1602.94
860456.12,517717.50,1603.24
860458.45,517717.56,1603.44
860460.75,517717.58,1603.40
860463.08,517717.61,1603.44
860465.35,517717.67,1603.57
860467.61,517717.69,1603.83
860470.01,517717.75,1603.50
860472.31,517717.77,1603.50
860474.74,517717.80,1603.47
860477.07,517717.85,1603.27
860479.43,517717.88,1603.27
860481.76,517717.94,1603.27
860486.36,517717.99,1603.31
860488.59,517718.05,1603.37
860493.32,517718.10,1603.24
860495.65,517718.15,1603.14
860502.74,517718.26,1602.88
860505.08,517718.32,1603.01
860507.38,517718.34,1603.04
860509.80,517718.36,1603.08
860512.06,517712.81,1603.08
860509.73,517712.75,1602.98
860507.36,517712.73,1603.31
860505.03,517712.67,1603.21
860502.60,517712.65,1603.31
860500.20,517712.60,1603.24
860497.94,517712.57,1603.14
860495.64,517712.51,1603.11
860493.21,517712.49,1603.24
860490.84,517712.43,1603.34
860488.42,517712.41,1603.44
860486.02,517712.35,1603.60
860483.75,517712.33,1603.40
860481.29,517712.27,1603.34
860478.96,517712.25,1603.37
860476.56,517712.19,1603.31
860474.23,517712.17,1603.14
860471.90,517712.11,1603.24
860469.44,517712.09,1603.57
860467.14,517712.03,1603.60
860464.77,517712.01,1603.37
860462.38,517711.95,1603.40
860460.04,517711.93,1603.57
860453.15,517711.81,1603.11
860450.75,517711.76,1603.17
860448.29,517711.74,1603.40
860446.02,517711.68,1602.98
860443.86,517711.65,1602.45
860441.46,517711.63,1602.62
860439.06,517711.57,1602.85
860436.76,517711.54,1602.58
860434.43,517711.49,1602.32
860432.10,517711.46,1602.35
860429.74,517711.44,1602.26
860427.34,517711.38,1602.19
860425.04,517711.36,1602.19
860422.64,517711.30,1602.09
860420.28,517711.28,1602.03
860417.95,517711.22,1602.09
860415.62,517711.19,1602.12
860413.32,517711.13,1602.06
860410.95,517711.11,1601.96
860408.52,517711.06,1602.19
860406.19,517711.03,1602.26
860403.83,517710.97,1602.32
860401.53,517710.95,1602.42
860399.17,517710.92,1602.45
860396.83,517710.87,1602.52
860394.40,517710.85,1602.49
860392.04,517710.79,1602.32
860389.71,517710.76,1602.26
860387.38,517710.71,1602.19
860385.11,517710.68,1602.03
860382.78,517710.65,1602.03
860380.48,517710.59,1602.03
860378.08,517710.57,1602.16
860375.65,517710.52,1602.29
860361.44,517710.28,1602.68
860359.14,517710.25,1602.39
860509.71,517708.00,1602.75
860507.34,517707.97,1602.81
860504.98,517707.92,1603.11
860502.55,517707.86,1603.31
860500.22,517707.84,1603.21
860497.89,517707.81,1603.21
860495.46,517707.76,1603.44
860493.12,517707.70,1603.34
860490.76,517707.67,1603.24
860488.46,517707.65,1603.24
860486.10,517707.59,1603.27
860483.67,517707.57,1603.24
860481.24,517707.52,1603.34
860478.91,517707.49,1603.27
860476.61,517707.43,1603.31
860474.15,517707.41,1603.31
860471.78,517707.35,1603.24
860467.05,517707.27,1603.44
860464.75,517707.25,1603.37
860462.29,517707.19,1603.60
860459.93,517707.17,1603.57
860457.60,517707.11,1603.73
860455.30,517707.09,1603.44
860453.00,517707.03,1603.31
860450.63,517707.00,1603.44
860448.34,517706.98,1603.08
860445.91,517706.92,1603.34
860443.48,517706.87,1603.50
860441.11,517706.84,1603.63
860438.84,517706.79,1603.44
860436.55,517706.76,1603.11
860434.28,517706.73,1602.81
860431.95,517706.67,1602.62
860429.65,517706.65,1602.52
860427.22,517706.59,1602.52
860424.89,517706.57,1602.39
860422.53,517706.54,1602.29
860420.16,517706.49,1602.16
860417.86,517706.46,1602.26
860415.50,517706.41,1602.29
860413.27,517706.38,1602.09
860410.87,517706.32,1602.39
860408.41,517706.30,1602.49
860406.07,517706.24,1602.45
860403.74,517706.22,1602.35
860401.38,517706.16,1602.52
860399.05,517706.14,1602.45
860396.65,517706.08,1602.45
860394.29,517706.06,1602.49
860391.92,517706.00,1602.16
860389.62,517705.97,1602.12
860387.26,517705.95,1602.35
860384.93,517705.89,1602.22
860382.63,517705.87,1602.16
860380.23,517705.81,1602.12
860377.87,517705.79,1602.22
860375.57,517705.73,1602.26
860373.17,517705.71,1602.29
860370.81,517705.65,1602.42
860368.44,517705.63,1602.68
860366.11,517705.57,1602.42
860363.78,517705.54,1602.42
860361.38,517705.49,1602.29
860359.12,517705.46,1602.22
860511.75,517704.09,1602.65
860509.35,517704.07,1602.98
860506.86,517704.02,1603.34
860504.43,517703.99,1603.37
860502.13,517703.94,1603.34
860499.80,517703.91,1603.37
860497.43,517703.85,1603.44
860495.07,517703.83,1603.44
860492.67,517703.77,1603.40
860490.37,517703.75,1603.37
860488.01,517703.69,1603.44
860485.61,517703.67,1603.50
860483.22,517703.61,1603.44
860480.88,517703.59,1603.37
860478.52,517703.53,1603.40
860476.12,517703.51,1603.34
860473.82,517703.45,1603.31
860471.49,517703.43,1603.17
860469.06,517703.37,1603.27
860466.70,517703.35,1603.31
860464.30,517703.29,1603.40
860461.94,517703.27,1603.60
860459.61,517703.21,1603.54
860457.27,517703.18,1603.54
860454.81,517703.13,1603.70
860452.64,517703.10,1603.34
860450.31,517703.08,1603.37
860447.92,517703.02,1603.24
860445.62,517702.99,1603.17
860443.19,517702.94,1603.47
860440.73,517702.92,1603.60
860438.49,517702.86,1603.47
860436.13,517702.83,1603.44
860433.83,517702.78,1603.27
860431.53,517702.75,1603.01
860429.10,517702.73,1602.85
860426.87,517702.67,1602.68
860424.47,517702.64,1602.55
860422.11,517702.59,1602.45
860419.81,517702.56,1602.45
860417.51,517702.54,1602.26
860415.14,517702.48,1602.52
860412.78,517702.45,1602.52
860410.35,517702.40,1602.71
860407.99,517702.38,1602.75
860405.69,517702.32,1602.62
860403.32,517702.29,1602.68
860400.96,517702.24,1602.58
860398.63,517702.21,1602.65
860396.33,517702.15,1602.65
860393.93,517702.13,1602.65
860391.60,517702.07,1602.35
860389.30,517702.05,1602.29
860386.90,517701.99,1602.45
860384.64,517701.96,1602.39
860382.21,517701.94,1602.55
860379.91,517701.88,1602.35
860377.58,517701.86,1602.32
860375.22,517701.80,1602.35
860372.88,517701.78,1602.55
860370.49,517701.72,1602.52
860368.12,517701.70,1602.62
860365.76,517701.64,1602.68
860363.39,517701.62,1602.68
860361.10,517701.56,1602.49
860358.76,517701.53,1602.45
860510.94,517699.33,1603.04
860508.51,517699.27,1603.34
860506.08,517699.25,1603.76
860503.78,517699.19,1603.54
860501.45,517699.17,1603.50
860499.06,517699.11,1603.80
860496.66,517699.09,1603.67
860494.33,517699.03,1603.57
860491.96,517699.01,1603.50
860489.63,517698.95,1603.54
860487.33,517698.92,1603.50
860484.90,517698.87,1603.47
860482.47,517698.85,1603.44
860480.08,517698.79,1603.54
860477.78,517698.76,1603.50
860475.41,517698.74,1603.60
860473.08,517698.68,1603.37
860470.72,517698.66,1603.27
860468.35,517698.60,1603.34
860466.02,517698.58,1603.31
860463.63,517698.52,1603.47
860458.83,517698.44,1603.70
860456.53,517698.42,1603.57
860454.23,517698.36,1603.40
860451.90,517698.33,1603.50
860447.27,517698.25,1603.14
860444.81,517698.23,1603.27
860442.48,517698.17,1603.44
860440.18,517698.14,1603.50
860437.72,517698.09,1603.63
860435.35,517698.07,1603.60
860433.09,517698.01,1603.17
860430.79,517697.98,1602.94
860428.39,517697.96,1602.98
860426.03,517697.90,1602.94
860423.76,517697.87,1602.85
860421.43,517697.82,1602.68
860419.03,517697.79,1602.75
860416.74,517697.77,1602.42
860414.27,517697.71,1602.98
860411.94,517697.66,1603.17
860409.71,517697.63,1602.58
860407.21,517697.61,1603.04
860404.85,517697.55,1603.17
860402.58,517697.53,1602.75
860400.19,517697.47,1603.11
860397.66,517697.42,1603.44
860395.33,517697.39,1603.37
860393.19,517697.36,1602.88
860390.86,517697.34,1602.75
860388.53,517697.28,1602.68
860386.16,517697.26,1602.49
860383.83,517697.20,1602.52
860381.47,517697.17,1602.68
860379.04,517697.12,1602.78
860376.84,517697.09,1602.49
860374.41,517697.07,1602.58
860372.08,517697.01,1602.39
860369.75,517696.99,1602.39
860367.35,517696.93,1602.78
860364.92,517696.88,1603.04
860362.62,517696.85,1602.81
860360.26,517696.83,1602.85
860510.63,517694.71,1603.17
860508.27,517694.68,1603.50
860505.77,517694.63,1603.63
860503.41,517694.57,1603.60
860501.05,517694.55,1603.67
860498.75,517694.52,1603.57
860496.42,517694.47,1603.63
860494.05,517694.44,1603.60
860491.69,517694.39,1603.50
860489.22,517694.37,1603.70
860486.89,517694.31,1603.57
860484.56,517694.28,1603.50
860482.07,517694.23,1603.47
860479.73,517694.21,1603.57
860477.30,517694.15,1603.93
860474.91,517694.13,1604.09
860472.71,517694.07,1603.67
860470.44,517694.04,1603.17
860449.20,517693.69,1603.40
860446.96,517693.66,1602.94
860444.60,517693.61,1602.94
860442.10,517693.59,1603.21
860439.71,517693.53,1603.50
860435.04,517693.45,1603.17
860432.71,517693.42,1603.21
860430.41,517693.37,1603.08
860427.95,517693.34,1603.17
860425.65,517693.32,1602.85
860423.29,517693.26,1602.98
860421.06,517693.23,1602.68
860418.69,517693.18,1602.55
860416.33,517693.15,1602.45
860414.03,517693.13,1602.62
860411.63,517693.07,1602.78
860409.30,517693.05,1602.78
860406.87,517692.99,1602.88
860404.47,517692.94,1603.04
860402.17,517692.91,1603.01
860399.88,517692.88,1602.81
860397.54,517692.83,1602.65
860395.12,517692.80,1602.88
860392.75,517692.75,1602.98
860390.52,517692.72,1602.75
860388.15,517692.66,1602.71
860385.89,517692.64,1602.52
860383.39,517692.58,1602.75
860381.13,517692.56,1602.75
860378.76,517692.53,1602.85
860376.43,517692.48,1602.58
860373.97,517692.45,1602.71
860371.67,517692.40,1602.58
860369.40,517692.37,1602.52
860367.04,517692.34,1602.62
860364.61,517692.29,1602.68
860362.28,517692.27,1602.75
860359.88,517692.21,1602.71
860510.26,517690.19,1603.27
860507.93,517690.17,1603.40
860505.47,517690.11,1603.67
860503.00,517690.06,1603.70
860500.71,517690.03,1603.73
860498.41,517689.97,1603.54
860496.01,517689.95,1603.67
860493.74,517689.92,1603.57
860491.35,517689.87,1603.60
860488.98,517689.84,1603.60
860486.62,517689.79,1603.47
860484.22,517689.76,1603.40
860481.89,517689.71,1603.44
860479.53,517689.68,1603.54
860477.10,517689.63,1603.80
860474.77,517689.60,1603.63
860472.53,517689.58,1603.24
860470.17,517689.52,1603.14
860467.77,517689.50,1603.24
860460.78,517689.36,1603.24
860448.96,517689.17,1603.21
860444.26,517689.09,1603.14
860441.93,517689.06,1603.27
860439.47,517689.01,1603.50
860437.13,517688.99,1603.17
860434.90,517688.92,1602.98
860432.50,517688.90,1602.85
860430.07,517688.85,1602.98
860427.78,517688.82,1602.88
860425.45,517688.80,1602.85
860423.15,517688.74,1602.62
860420.75,517688.71,1602.65
860418.42,517688.66,1602.75
860416.12,517688.63,1602.62
860413.79,517688.57,1602.68
860411.42,517688.55,1602.91
860409.06,517688.49,1602.94
860406.73,517688.47,1602.75
860404.23,517688.41,1603.24
860401.97,517688.39,1602.94
860399.70,517688.36,1602.62
860397.30,517688.31,1602.62
860395.01,517688.28,1602.62
860392.64,517688.22,1602.85
860388.01,517688.14,1602.68
860385.68,517688.11,1602.55
860383.28,517688.09,1602.62
860380.89,517688.04,1602.88
860378.55,517687.98,1602.91
860376.12,517687.96,1602.88
860373.73,517687.93,1602.88
860371.40,517687.88,1602.81
860368.97,517687.85,1602.91
860366.63,517687.80,1603.08
860364.37,517687.77,1602.94
860362.00,517687.71,1602.81
860359.67,517687.69,1602.78
860509.67,517685.98,1603.60
860502.41,517685.88,1603.93
860500.08,517685.82,1603.86
860497.75,517685.79,1603.96
860495.35,517685.74,1603.86
860492.99,517685.71,1603.76
860490.69,517685.69,1603.73
860488.36,517685.63,1603.57
860486.03,517685.61,1603.60
860483.66,517685.55,1603.60
860481.30,517685.52,1603.47
860479.00,517685.50,1603.40
860476.57,517685.44,1603.44
860474.24,517685.42,1603.37
860471.81,517685.36,1603.34
860469.48,517685.34,1603.44
860467.15,517685.28,1603.44
860464.78,517685.26,1603.21
860462.48,517685.20,1603.24
860460.02,517685.18,1603.40
860453.09,517685.07,1603.14
860448.40,517684.99,1603.01
860445.93,517684.93,1603.31
860443.60,517684.91,1603.24
860441.27,517684.88,1603.14
860438.97,517684.82,1603.04
860436.61,517684.80,1602.81
860434.24,517684.74,1602.88
860431.95,517684.72,1602.91
860429.62,517684.69,1602.75
860427.25,517684.64,1602.88
860424.82,517684.61,1602.94
860422.49,517684.56,1602.85
860420.13,517684.53,1602.98
860417.83,517684.47,1602.81
860415.53,517684.45,1602.88
860410.73,517684.37,1603.08
860408.44,517684.34,1602.78
860405.91,517684.29,1603.57
860403.71,517684.26,1603.31
860401.38,517684.21,1602.88
860399.04,517684.18,1602.68
860396.75,517684.15,1602.68
860394.35,517684.10,1602.62
860391.98,517684.08,1602.71
860389.62,517684.02,1602.81
860387.22,517683.96,1603.14
860384.89,517683.94,1603.01
860382.56,517683.91,1602.65
860380.20,517683.86,1602.98
860377.90,517683.83,1602.81
860375.50,517683.77,1602.85
860373.17,517683.75,1602.75
860370.87,517683.72,1602.58
860368.44,517683.67,1602.94
860366.11,517683.64,1602.91
860363.74,517683.59,1602.94
860361.41,517683.56,1602.94
860358.98,517683.51,1603.04
860359.56,517711.29,1602.42
860361.83,517711.31,1602.78
860375.72,517711.53,1602.26
860378.02,517711.56,1602.16
860380.38,517711.62,1601.99
860382.68,517711.64,1601.99
860385.01,517711.67,1602.03
860387.24,517711.73,1602.16
860389.61,517711.75,1602.22
860391.84,517711.78,1602.32
860394.07,517711.84,1602.45
860396.47,517711.86,1602.52
860398.77,517711.89,1602.45
860401.13,517711.95,1602.39
860403.50,517711.97,1602.32
860405.76,517712.00,1602.26
860408.13,517712.05,1602.16
860410.49,517712.08,1601.93
860412.76,517712.14,1601.99
860415.02,517712.16,1602.09
860417.35,517712.19,1602.06
860419.72,517712.25,1601.96
860422.02,517712.27,1602.03
860424.32,517712.30,1602.12
860426.65,517712.36,1602.16
860428.95,517712.38,1602.19
860431.21,517712.41,1602.29
860433.44,517712.47,1602.29
860435.81,517712.49,1602.49
860438.11,517712.52,1602.65
860440.34,517712.55,1602.65
860442.70,517712.60,1602.58
860445.00,517712.63,1602.62
860447.27,517712.66,1603.01
860449.43,517712.69,1603.34
860451.83,517712.74,1603.08
860454.16,517712.77,1603.27
860458.76,517712.85,1603.73
860461.19,517712.87,1603.34
860463.42,517712.93,1603.54
860465.82,517712.96,1603.44
860467.99,517712.99,1603.63
860470.32,517713.05,1603.47
860472.78,517713.07,1603.17
860475.11,517713.12,1603.21
860477.35,517713.15,1603.37
860479.71,517713.18,1603.34
860482.14,517713.23,1603.37
860484.44,517713.26,1603.47
860486.70,517713.28,1603.60
860489.07,517713.34,1603.44
860491.33,517713.37,1603.34
860493.73,517713.42,1603.21
860496.09,517713.45,1603.04
860498.39,517713.47,1603.08
860500.76,517713.53,1603.17
860502.99,517713.56,1603.44
860505.35,517713.58,1603.24
860507.65,517713.64,1603.44
860510.12,517713.66,1603.04
860358.74,517706.85,1602.19
860361.00,517706.88,1602.32
860363.27,517706.90,1602.58
860365.66,517706.96,1602.62
860372.53,517707.07,1602.39
860374.82,517707.10,1602.35
860377.19,517707.15,1602.19
860379.45,517707.18,1602.26
860381.85,517707.20,1602.16
860384.18,517707.26,1601.99
860386.42,517707.29,1602.22
860388.78,517707.31,1602.22
860391.08,517707.37,1602.19
860393.38,517707.40,1602.39
860395.67,517707.42,1602.42
860397.94,517707.45,1602.45
860400.27,517707.51,1602.49
860402.57,517707.54,1602.42
860404.90,517707.59,1602.22
860407.17,517707.62,1602.42
860409.43,517707.65,1602.39
860411.83,517707.70,1602.19
860414.19,517707.73,1602.09
860416.46,517707.75,1602.26
860418.76,517707.81,1602.16
860421.06,517707.84,1602.19
860423.39,517707.86,1602.29
860425.65,517707.89,1602.35
860428.02,517707.95,1602.42
860430.25,517707.98,1602.45
860432.52,517708.00,1602.55
860434.82,517708.06,1602.75
860437.08,517708.09,1603.04
860439.38,517708.11,1603.34
860441.68,517708.14,1603.40
860444.04,517708.20,1603.17
860446.27,517708.22,1603.37
860448.67,517708.25,1603.14
860450.94,517708.31,1603.40
860453.33,517708.33,1603.24
860455.57,517708.36,1603.37
860457.73,517708.39,1603.90
860462.53,517708.47,1603.37
860464.86,517708.52,1603.40
860467.16,517708.55,1603.47
860471.82,517708.63,1603.24
860474.18,517708.66,1603.31
860476.52,517708.71,1603.31
860478.81,517708.74,1603.27
860481.18,517708.76,1603.34
860483.51,517708.82,1603.24
860485.87,517708.85,1603.24
860488.21,517708.87,1603.21
860490.50,517708.93,1603.24
860492.84,517708.95,1603.34
860495.13,517708.98,1603.40
860497.53,517709.04,1603.21
860499.89,517709.06,1603.14
860502.13,517709.12,1603.17
860506.86,517709.17,1603.21
860509.29,517709.22,1603.04
860511.58,517709.25,1602.91
860359.59,517702.79,1602.35
860361.89,517702.85,1602.45
860364.12,517702.87,1602.55
860366.32,517702.90,1602.58
860368.69,517702.93,1602.52
860370.99,517702.98,1602.45
860373.32,517703.01,1602.45
860375.68,517703.03,1602.29
860377.95,517703.09,1602.32
860380.31,517703.12,1602.26
860382.58,517703.14,1602.39
860384.91,517703.20,1602.35
860387.21,517703.23,1602.42
860389.54,517703.29,1602.22
860391.84,517703.31,1602.22
860393.97,517703.34,1602.71
860396.37,517703.37,1602.52
860398.67,517703.42,1602.52
860400.96,517703.45,1602.55
860403.33,517703.47,1602.58
860405.63,517703.53,1602.62
860407.96,517703.56,1602.65
860410.26,517703.58,1602.75
860412.59,517703.64,1602.62
860414.99,517703.66,1602.39
860417.25,517703.72,1602.45
860419.58,517703.75,1602.32
860421.88,517703.78,1602.39
860424.21,517703.83,1602.49
860426.51,517703.86,1602.65
860428.74,517703.89,1602.75
860430.98,517703.92,1602.91
860433.28,517703.97,1603.08
860435.51,517704.00,1603.27
860437.77,517704.03,1603.47
860440.10,517704.05,1603.54
860442.37,517704.11,1603.73
860444.87,517704.13,1603.24
860447.16,517704.19,1603.21
860449.50,517704.22,1603.37
860451.76,517704.24,1603.44
860454.06,517704.30,1603.50
860458.76,517704.35,1603.37
860461.02,517704.41,1603.67
860463.32,517704.44,1603.40
860465.68,517704.46,1603.44
860468.05,517704.52,1603.31
860470.35,517704.54,1603.27
860472.71,517704.60,1603.21
860474.98,517704.63,1603.34
860477.34,517704.65,1603.34
860479.67,517704.71,1603.37
860481.97,517704.74,1603.37
860484.30,517704.76,1603.44
860486.60,517704.82,1603.47
860489.00,517704.84,1603.37
860491.33,517704.87,1603.37
860493.59,517704.93,1603.37
860495.93,517704.95,1603.44
860498.22,517704.98,1603.37
860500.56,517705.04,1603.34
860502.92,517705.06,1603.27
860505.22,517705.09,1603.31
860507.62,517705.14,1603.27
860510.08,517705.19,1602.91
860512.47,517705.22,1602.75
860360.03,517697.92,1602.81
860362.26,517697.94,1602.88
860364.59,517697.97,1603.01
860366.86,517698.03,1602.88
860369.29,517698.05,1602.49
860371.65,517698.11,1602.39
860373.89,517698.13,1602.58
860376.22,517698.16,1602.42
860378.42,517698.19,1602.65
860383.11,517698.27,1602.62
860385.48,517698.33,1602.42
860387.71,517698.36,1602.58
860390.01,517698.38,1602.71
860392.27,517698.41,1602.85
860394.57,517698.47,1602.98
860396.77,517698.50,1603.44
860399.17,517698.52,1603.11
860401.53,517698.58,1602.94
860403.93,517698.60,1602.68
860406.16,517698.63,1603.04
860408.46,517698.69,1603.14
860410.86,517698.71,1602.91
860413.09,517698.74,1603.04
860415.39,517698.79,1602.78
860417.85,517698.82,1602.49
860420.08,517698.84,1602.75
860422.45,517698.90,1602.65
860424.71,517698.93,1602.85
860426.95,517698.96,1602.88
860429.28,517699.01,1602.91
860431.61,517699.04,1602.91
860433.84,517699.07,1603.31
860436.11,517699.09,1603.60
860438.37,517699.15,1603.60
860440.74,517699.18,1603.54
860443.04,517699.20,1603.40
860445.43,517699.26,1603.27
860447.80,517699.28,1603.34
860450.03,517699.34,1603.70
860452.43,517699.37,1603.50
860454.66,517699.39,1603.57
860456.99,517699.45,1603.50
860459.29,517699.48,1603.70
860463.99,517699.56,1603.44
860466.32,517699.58,1603.31
860468.65,517699.61,1603.34
860471.01,517699.67,1603.24
860473.31,517699.69,1603.34
860475.61,517699.72,1603.54
860477.94,517699.78,1603.44
860480.31,517699.80,1603.50
860482.64,517699.86,1603.47
860484.94,517699.88,1603.47
860487.30,517699.91,1603.54
860489.53,517699.97,1603.47
860491.83,517699.99,1603.54
860494.13,517700.02,1603.60
860496.53,517700.08,1603.60
860498.86,517700.10,1603.63
860501.16,517700.13,1603.44
860503.49,517700.18,1603.54
860505.75,517700.21,1603.76
860508.18,517700.27,1603.40
860510.71,517700.28,1603.04
860358.84,517693.59,1602.75
860361.21,517693.64,1602.75
860363.60,517693.67,1602.71
860365.87,517693.69,1602.62
860368.10,517693.72,1602.75
860370.50,517693.78,1602.42
860372.73,517693.81,1602.58
860375.06,517693.83,1602.68
860377.36,517693.89,1602.62
860379.69,517693.91,1602.71
860381.93,517693.94,1602.81
860384.29,517694.00,1602.68
860386.65,517694.02,1602.55
860388.85,517694.05,1602.81
860391.25,517694.11,1602.78
860393.48,517694.14,1602.88
860395.62,517694.17,1603.08
860398.08,517694.22,1602.71
860400.35,517694.25,1602.94
860402.68,517694.27,1603.04
860404.98,517694.30,1603.11
860407.31,517694.36,1602.91
860409.70,517694.38,1602.75
860411.97,517694.41,1602.85
860414.33,517694.46,1602.68
860416.73,517694.49,1602.45
860418.93,517694.55,1602.58
860421.23,517694.57,1602.71
860423.56,517694.60,1602.98
860425.89,517694.62,1602.98
860428.16,517694.68,1603.21
860430.46,517694.71,1603.11
860432.72,517694.74,1603.21
860434.99,517694.80,1603.21
860437.29,517694.82,1603.44
860439.58,517694.85,1603.50
860441.92,517694.87,1603.37
860444.35,517694.93,1603.08
860446.61,517694.95,1603.21
860448.94,517695.01,1603.37
860458.20,517695.15,1603.24
860469.76,517695.31,1603.37
860472.09,517695.37,1603.50
860474.36,517695.39,1603.90
860476.62,517695.42,1603.93
860479.05,517695.47,1603.60
860481.38,517695.50,1603.47
860483.75,517695.56,1603.50
860486.08,517695.58,1603.54
860488.34,517695.61,1603.70
860490.71,517695.66,1603.57
860493.04,517695.69,1603.54
860495.37,517695.71,1603.67
860497.64,517695.77,1603.63
860499.94,517695.80,1603.57
860502.27,517695.83,1603.63
860504.63,517695.88,1603.47
860506.93,517695.91,1603.63
860509.39,517695.93,1603.37
860511.82,517695.98,1602.98
860359.82,517689.09,1602.71
860362.11,517689.12,1602.78
860364.35,517689.15,1602.91
860366.65,517689.17,1603.01
860368.98,517689.23,1602.85
860371.37,517689.25,1602.75
860373.61,517689.28,1602.75
860375.87,517689.34,1602.98
860378.24,517689.37,1602.78
860380.44,517689.40,1602.85
860382.83,517689.45,1602.71
860385.23,517689.47,1602.58
860387.63,517689.53,1602.45
860389.76,517689.56,1603.01
860391.93,517689.59,1603.01
860394.39,517689.61,1602.68
860396.76,517689.67,1602.62
860399.05,517689.69,1602.58
860401.35,517689.72,1602.81
860403.62,517689.75,1603.11
860406.02,517689.80,1602.78
860408.31,517689.83,1602.85
860410.58,517689.86,1602.88
860412.98,517689.91,1602.71
860415.31,517689.94,1602.55
860417.64,517689.99,1602.65
860419.90,517690.02,1602.62
860422.14,517690.05,1602.62
860424.47,517690.07,1602.75
860426.70,517690.13,1603.04
860429.13,517690.16,1602.75
860431.33,517690.19,1603.11
860433.63,517690.24,1603.11
860435.96,517690.27,1603.24
860442.79,517690.38,1603.37
860459.14,517690.62,1603.24
860466.10,517690.73,1603.27
860468.37,517690.76,1603.21
860470.77,517690.81,1603.14
860473.06,517690.84,1603.37
860475.30,517690.87,1603.83
860477.60,517690.89,1603.90
860480.03,517690.95,1603.54
860482.32,517690.97,1603.44
860484.66,517691.03,1603.40
860486.99,517691.06,1603.54
860489.29,517691.08,1603.67
860491.68,517691.14,1603.54
860493.98,517691.16,1603.60
860496.21,517691.19,1603.63
860498.58,517691.25,1603.60
860500.88,517691.27,1603.73
860503.17,517691.30,1603.70
860505.54,517691.36,1603.67
860507.90,517691.38,1603.40
860510.43,517691.43,1603.21
860360.49,517684.41,1602.98
860362.82,517684.44,1602.91
860365.15,517684.46,1602.91
860367.45,517684.52,1602.91
860369.78,517684.55,1602.98
860372.15,517684.60,1602.52
860374.35,517684.63,1602.85
860376.61,517684.66,1602.88
860378.88,517684.69,1602.94
860381.21,517684.74,1602.91
860383.57,517684.77,1602.65
860385.80,517684.80,1603.21
860388.14,517684.85,1603.14
860390.50,517684.88,1602.78
860392.86,517684.90,1602.65
860395.16,517684.96,1602.62
860397.46,517684.99,1602.68
860399.79,517685.04,1602.68
860402.06,517685.07,1602.98
860404.26,517685.10,1603.47
860406.49,517685.13,1603.47
860408.95,517685.18,1602.85
860411.19,517685.21,1603.14
860413.52,517685.23,1603.11
860415.92,517685.29,1602.85
860418.21,517685.32,1602.81
860420.51,517685.34,1602.91
860422.88,517685.40,1602.78
860425.14,517685.43,1602.91
860427.51,517685.45,1602.85
860429.87,517685.51,1602.71
860432.17,517685.53,1602.91
860434.47,517685.56,1602.94
860436.77,517685.62,1602.91
860439.00,517685.64,1603.14
860441.26,517685.67,1603.31
860443.66,517685.73,1603.34
860445.99,517685.75,1603.37
860448.26,517685.78,1603.21
860459.82,517685.97,1603.47
860462.21,517686.00,1603.31
860464.54,517686.05,1603.21
860466.84,517686.08,1603.37
860469.17,517686.10,1603.40
860471.51,517686.16,1603.31
860473.84,517686.19,1603.34
860476.14,517686.21,1603.44
860478.50,517686.27,1603.40
860480.80,517686.30,1603.47
860483.10,517686.32,1603.57
860485.43,517686.38,1603.60
860487.76,517686.40,1603.54
860489.99,517686.43,1603.83
860492.36,517686.49,1603.70
860494.65,517686.51,1603.73
860496.92,517686.54,1603.93
860499.25,517686.60,1603.86
860501.58,517686.62,1603.93
860503.95,517686.65,1603.90
860508.74,517686.73,1603.60
860511.04,517686.79,1603.54
860509.48,517680.99,1603.34
860507.08,517680.94,1603.37
860504.65,517680.92,1603.37
860502.39,517680.89,1603.37
860499.96,517680.83,1603.93
860497.46,517680.78,1604.22
860495.10,517680.76,1604.39
860492.73,517680.70,1604.09
860490.47,517680.67,1603.70
860488.17,517680.65,1603.70
860485.74,517680.59,1603.73
860483.47,517680.57,1603.70
860481.01,517680.51,1603.86
860478.68,517680.49,1603.60
860476.31,517680.43,1603.50
860473.95,517680.41,1603.70
860471.62,517680.38,1603.67
860464.59,517680.24,1603.24
860462.23,517680.22,1603.21
860459.93,517680.19,1603.24
860457.50,517680.14,1603.57
860455.23,517680.11,1603.34
860452.90,517680.05,1603.21
860450.47,517680.03,1603.27
860448.17,517679.97,1603.27
860445.81,517679.95,1603.24
860443.51,517679.92,1603.17
860441.21,517679.86,1603.14
860438.78,517679.84,1603.17
860436.48,517679.78,1602.88
860434.09,517679.76,1602.81
860431.59,517679.71,1603.21
860429.26,517679.68,1603.34
860426.96,517679.62,1603.21
860424.70,517679.60,1603.14
860422.17,517679.55,1603.24
860419.80,517679.52,1603.21
860417.57,517679.49,1602.88
860415.17,517679.44,1602.81
860412.81,517679.41,1602.78
860410.51,517679.36,1602.71
860408.18,517679.33,1602.81
860405.85,517679.31,1602.85
860403.52,517679.25,1602.78
860401.12,517679.23,1603.01
860398.72,517679.17,1602.94
860396.42,517679.14,1602.88
860394.12,517679.08,1602.88
860391.73,517679.06,1602.94
860389.36,517679.01,1602.88
860386.97,517678.98,1603.04
860384.64,517678.96,1602.94
860382.37,517678.90,1602.88
860380.04,517678.87,1602.81
860377.64,517678.82,1602.91
860375.28,517678.79,1602.88
860372.88,517678.74,1603.01
860370.55,517678.71,1603.11
860368.15,517678.66,1603.21
860365.82,517678.63,1603.14
860363.42,517678.61,1603.08
860361.09,517678.55,1603.14
860358.83,517678.52,1603.08
860506.65,517676.59,1603.47
860504.28,517676.53,1603.47
860501.99,517676.50,1603.14
860499.62,517676.45,1603.34
860494.79,517676.37,1603.93
860492.56,517676.34,1603.67
860490.13,517676.29,1603.63
860487.73,517676.26,1603.70
860485.34,517676.21,1603.73
860482.94,517676.19,1603.73
860480.54,517676.13,1603.99
860478.28,517676.10,1603.67
860475.88,517676.08,1603.73
860473.58,517676.02,1603.73
860471.25,517676.00,1603.60
860468.89,517675.94,1603.60
860466.52,517675.92,1603.40
860464.16,517675.86,1603.34
860461.86,517675.83,1603.34
860459.46,517675.81,1603.34
860457.13,517675.75,1603.44
860454.73,517675.73,1603.17
860452.40,517675.67,1603.24
860450.07,517675.65,1603.31
860447.61,517675.59,1603.47
860445.21,517675.57,1603.60
860442.91,517675.51,1603.47
860440.61,517675.49,1603.27
860438.38,517675.46,1603.04
860435.98,517675.40,1602.91
860433.62,517675.38,1603.08
860431.22,517675.32,1603.24
860428.89,517675.30,1603.27
860426.59,517675.24,1603.37
860424.20,517675.22,1603.21
860421.77,517675.19,1603.17
860419.34,517675.14,1603.24
860416.97,517675.12,1603.11
860414.74,517675.05,1603.01
860412.41,517675.03,1602.88
860410.14,517675.00,1602.75
860407.78,517674.95,1602.75
860405.45,517674.92,1602.81
860400.65,517674.84,1602.85
860398.35,517674.78,1602.98
860395.86,517674.73,1603.37
860393.56,517674.70,1603.01
860391.33,517674.68,1602.88
860388.96,517674.65,1602.85
860386.60,517674.60,1602.88
860384.17,517674.54,1602.91
860381.84,517674.52,1602.98
860379.54,517674.49,1603.01
860377.14,517674.43,1603.04
860374.78,517674.41,1603.17
860372.38,517674.36,1603.34
860370.08,517674.33,1603.34
860367.75,517674.27,1603.40
860365.35,517674.25,1603.31
860363.09,517674.22,1603.08
860360.66,517674.17,1603.21
860508.87,517672.15,1603.54
860506.44,517672.10,1603.80
860504.05,517672.07,1603.83
860501.75,517672.01,1603.80
860499.48,517671.99,1603.47
860497.05,517671.97,1603.60
860494.69,517671.91,1603.67
860492.26,517671.85,1603.80
860489.93,517671.83,1603.86
860487.59,517671.80,1603.73
860485.29,517671.75,1603.60
860482.93,517671.72,1603.70
860480.47,517671.67,1603.80
860478.01,517671.65,1604.09
860475.74,517671.59,1603.83
860473.44,517671.56,1603.80
860471.14,517671.54,1603.57
860468.81,517671.48,1603.40
860466.41,517671.46,1603.47
860464.02,517671.40,1603.50
860461.72,517671.37,1603.47
860459.36,517671.35,1603.34
860456.96,517671.29,1603.24
860454.63,517671.27,1603.34
860452.26,517671.21,1603.34
860449.93,517671.19,1603.31
860447.57,517671.13,1603.34
860445.17,517671.11,1603.34
860442.84,517671.05,1603.40
860440.44,517671.03,1603.37
860438.21,517671.00,1603.04
860435.91,517670.94,1603.01
860433.45,517670.92,1603.21
860431.05,517670.86,1603.34
860428.65,517670.84,1603.31
860426.32,517670.78,1603.21
860423.96,517670.76,1603.08
860421.53,517670.70,1603.08
860419.16,517670.68,1603.31
860416.83,517670.66,1603.24
860400.48,517670.38,1603.08
860398.08,517670.33,1603.04
860395.69,517670.31,1603.44
860393.42,517670.25,1603.21
860391.09,517670.22,1603.27
860388.76,517670.16,1603.11
860386.36,517670.14,1603.04
860384.06,517670.11,1603.14
860381.76,517670.06,1602.98
860379.37,517670.03,1603.08
860377.00,517669.98,1603.21
860374.57,517669.95,1603.54
860372.34,517669.89,1603.31
860369.91,517669.87,1603.21
860367.51,517669.82,1603.34
860365.25,517669.79,1603.17
860362.88,517669.76,1603.11
860360.52,517669.71,1603.21
860510.50,517667.51,1603.57
860508.10,517667.45,1603.73
860505.77,517667.42,1603.63
860503.50,517667.40,1603.50
860501.04,517667.34,1603.57
860498.71,517667.32,1603.47
860496.34,517667.26,1603.40
860493.98,517667.24,1603.57
860491.62,517667.18,1603.76
860489.19,517667.16,1603.83
860484.52,517667.08,1603.63
860482.13,517667.05,1603.57
860479.80,517667.00,1603.60
860477.50,517666.97,1603.47
860475.03,517666.92,1603.76
860472.61,517666.90,1603.76
860470.31,517666.84,1603.60
860467.97,517666.81,1603.80
860465.58,517666.79,1603.67
860463.25,517666.73,1603.54
860460.92,517666.71,1603.50
860458.55,517666.65,1603.67
860456.19,517666.63,1603.60
860453.85,517666.57,1603.54
860451.59,517666.54,1603.44
860449.19,517666.52,1603.34
860444.50,517666.44,1603.24
860442.10,517666.38,1603.24
860439.77,517666.36,1603.34
860437.40,517666.33,1603.31
860435.11,517666.27,1603.21
860432.77,517666.25,1603.17
860430.38,517666.19,1603.21
860428.01,517666.17,1603.21
860425.68,517666.11,1603.27
860423.29,517666.09,1603.21
860402.07,517665.74,1603.50
860399.68,517665.72,1603.54
860397.41,517665.66,1603.34
860395.01,517665.63,1603.57
860392.78,517665.61,1603.31
860390.45,517665.55,1603.34
860388.05,517665.53,1603.37
860385.65,517665.47,1603.27
860383.29,517665.45,1603.21
860380.99,517665.39,1603.27
860378.56,517665.36,1603.60
860376.26,517665.31,1603.57
860373.90,517665.28,1603.34
860371.50,517665.26,1603.27
860369.24,517665.20,1603.14
860366.91,517665.17,1603.24
860364.48,517665.12,1603.40
860362.14,517665.10,1603.31
860359.81,517665.07,1603.31
860512.84,517662.77,1603.17
860510.38,517662.72,1603.31
860507.98,517662.69,1603.40
860505.59,517662.64,1603.54
860503.19,517662.62,1603.67
860500.89,517662.56,1603.60
860498.56,517662.53,1603.60
860496.19,517662.48,1603.47
860493.83,517662.45,1603.34
860491.47,517662.43,1603.44
860489.13,517662.37,1603.60
860486.61,517662.32,1603.90
860484.31,517662.29,1603.70
860481.81,517662.24,1603.93
860479.55,517662.21,1603.54
860477.22,517662.19,1603.76
860474.85,517662.13,1603.47
860472.45,517662.11,1603.63
860469.99,517662.05,1604.03
860467.63,517662.03,1604.22
860465.46,517662.00,1603.70
860463.10,517661.94,1603.57
860460.73,517661.92,1603.54
860458.37,517661.86,1603.40
860456.00,517661.84,1603.50
860453.70,517661.81,1603.47
860451.31,517661.76,1603.47
860448.94,517661.73,1603.40
860446.61,517661.68,1603.31
860444.28,517661.65,1603.31
860441.98,517661.59,1603.37
860432.59,517661.46,1603.01
860430.29,517661.40,1603.08
860427.86,517661.38,1603.24
860425.43,517661.33,1603.57
860423.04,517661.30,1603.47
860420.80,517661.28,1603.08
860397.16,517660.87,1603.73
860394.80,517660.85,1603.70
860392.40,517660.79,1603.99
860390.17,517660.77,1603.70
860387.80,517660.71,1603.73
860385.50,517660.68,1603.40
860383.14,517660.66,1603.47
860380.81,517660.60,1603.50
860378.48,517660.58,1603.47
860376.08,517660.52,1603.44
860373.65,517660.50,1603.50
860371.38,517660.47,1603.50
860368.99,517660.42,1603.50
860366.62,517660.39,1603.54
860364.29,517660.33,1603.57
860361.93,517660.31,1603.60
860359.60,517660.25,1603.50
860510.21,517658.26,1603.34
860507.81,517658.24,1603.47
860505.35,517658.18,1603.76
860502.95,517658.16,1603.67
860500.62,517658.10,1603.63
860498.29,517658.08,1603.73
860496.02,517658.05,1603.40
860493.66,517657.99,1603.40
860491.23,517657.97,1603.44
860488.86,517657.91,1603.54
860486.50,517657.89,1603.67
860484.07,517657.84,1603.99
860481.77,517657.81,1603.67
860479.37,517657.79,1603.60
860477.04,517657.73,1603.57
860474.68,517657.71,1603.57
860472.31,517657.65,1603.67
860469.95,517657.63,1603.73
860467.62,517657.57,1603.73
860465.29,517657.54,1603.63
860462.92,517657.52,1603.67
860460.53,517657.46,1603.50
860458.16,517657.44,1603.76
860455.86,517657.38,1603.50
860453.50,517657.36,1603.34
860451.13,517657.30,1603.44
860448.74,517657.28,1603.67
860446.44,517657.25,1603.57
860444.04,517657.20,1603.63
860441.61,517657.17,1603.73
860439.35,517657.11,1603.54
860429.99,517656.98,1603.11
860427.66,517656.92,1603.34
860425.26,517656.90,1603.57
860422.93,517656.84,1603.37
860418.20,517656.80,1603.40
860404.11,517656.55,1603.44
860401.72,517656.53,1603.54
860399.32,517656.47,1603.73
860396.92,517656.42,1603.83
860387.50,517656.29,1603.99
860385.17,517656.23,1603.93
860382.87,517656.20,1603.60
860380.54,517656.18,1603.60
860378.21,517656.12,1603.57
860375.81,517656.10,1603.70
860373.44,517656.04,1603.60
860371.15,517656.02,1603.80
860368.85,517655.99,1603.86
860366.45,517655.93,1603.73
860364.12,517655.91,1603.67
860361.69,517655.85,1603.86
860359.36,517655.83,1603.73
860510.03,517653.64,1603.40
860507.66,517653.61,1603.60
860505.27,517653.56,1603.67
860502.97,517653.53,1603.60
860500.50,517653.48,1603.80
860498.11,517653.46,1603.73
860495.84,517653.43,1603.57
860493.61,517653.37,1603.44
860491.28,517653.34,1603.47
860488.82,517653.29,1603.40
860486.35,517653.27,1603.73
860483.96,517653.21,1603.96
860481.59,517653.19,1603.99
860479.36,517653.16,1603.67
860476.99,517653.10,1603.50
860474.63,517653.08,1603.60
860472.27,517653.02,1603.60
860469.84,517653.00,1603.63
860467.51,517652.98,1603.70
860465.14,517652.92,1603.73
860462.74,517652.90,1603.76
860460.45,517652.84,1603.47
860458.05,517652.82,1603.60
860448.72,517652.65,1603.44
860446.29,517652.63,1603.60
860443.90,517652.57,1603.90
860436.97,517652.46,1603.47
860434.54,517652.44,1603.50
860432.14,517652.39,1603.83
860429.84,517652.36,1603.63
860427.51,517652.30,1603.37
860425.21,517652.28,1603.24
860422.78,517652.25,1603.40
860420.32,517652.20,1603.73
860418.05,517652.17,1603.47
860415.72,517652.12,1603.54
860413.33,517652.09,1603.63
860410.96,517652.04,1603.73
860408.73,517652.01,1603.50
860406.30,517651.99,1603.60
860403.93,517651.93,1603.47
860401.64,517651.90,1603.54
860399.14,517651.85,1603.83
860396.81,517651.83,1603.73
860389.68,517651.69,1604.29
860387.35,517651.66,1604.03
860385.09,517651.64,1604.09
860382.79,517651.58,1603.99
860378.06,517651.50,1603.93
860375.66,517651.48,1603.99
860373.36,517651.45,1604.06
860371.03,517651.39,1604.06
860368.54,517651.37,1604.32
860366.27,517651.31,1603.99
860363.94,517651.29,1603.93
860361.64,517651.26,1603.76
860359.24,517651.21,1603.67
860509.39,517648.93,1603.40
860507.02,517648.91,1603.50
860504.66,517648.85,1603.86
860500.00,517648.80,1603.57
860492.87,517648.66,1603.57
860490.47,517648.64,1603.73
860488.14,517648.58,1603.73
860485.75,517648.56,1603.70
860483.35,517648.51,1603.73
860480.98,517648.48,1603.67
860478.59,517648.43,1603.76
860476.32,517648.40,1603.70
860473.96,517648.38,1603.73
860471.56,517648.32,1603.70
860469.16,517648.30,1603.70
860466.83,517648.24,1603.83
860464.47,517648.22,1603.83
860462.04,517648.16,1603.83
860459.71,517648.14,1603.80
860457.44,517648.11,1603.73
860455.04,517648.05,1603.90
860447.85,517647.95,1604.06
860445.62,517647.89,1603.83
860443.32,517647.86,1603.67
860441.02,517647.84,1603.60
860438.59,517647.78,1603.73
860436.23,517647.76,1603.54
860433.83,517647.70,1603.96
860431.47,517647.68,1603.76
860429.17,517647.62,1603.80
860426.84,517647.60,1603.37
860424.44,517647.57,1603.31
860422.11,517647.52,1603.40
860419.74,517647.49,1603.50
860417.35,517647.44,1603.63
860415.02,517647.41,1603.60
860412.65,517647.39,1603.70
860410.35,517647.33,1603.76
860407.96,517647.31,1603.67
860405.62,517647.25,1603.63
860403.23,517647.23,1603.76
860400.96,517647.20,1603.54
860398.57,517647.14,1603.70
860396.17,517647.09,1603.93
860393.80,517647.06,1604.13
860391.31,517647.01,1604.45
860389.11,517646.98,1604.13
860386.78,517646.96,1604.13
860384.35,517646.90,1604.19
860382.02,517646.88,1604.32
860379.72,517646.82,1604.22
860377.39,517646.79,1604.06
860375.05,517646.77,1604.03
860372.62,517646.71,1604.16
860370.33,517646.69,1604.36
860367.99,517646.63,1604.22
860365.60,517646.61,1604.39
860363.17,517646.55,1604.52
860360.84,517646.53,1604.32
860358.54,517646.50,1604.09
860359.29,517679.72,1603.11
860361.66,517679.78,1603.11
860363.92,517679.81,1603.08
860366.25,517679.83,1602.94
860368.52,517679.89,1602.81
860370.75,517679.92,1603.01
860373.08,517679.95,1602.94
860375.41,517679.97,1602.88
860377.74,517680.03,1602.88
860380.08,517680.05,1602.81
860382.28,517680.08,1602.85
860384.57,517680.11,1602.94
860386.84,517680.17,1603.08
860389.17,517680.19,1602.91
860391.47,517680.22,1602.98
860393.80,517680.28,1602.85
860396.17,517680.30,1602.81
860398.43,517680.33,1602.88
860400.80,517680.38,1602.91
860403.16,517680.41,1602.85
860405.46,517680.43,1602.85
860407.79,517680.49,1602.91
860410.05,517680.52,1602.78
860412.42,517680.54,1602.65
860414.75,517680.60,1602.98
860417.05,517680.63,1602.85
860419.28,517680.65,1603.11
860421.48,517680.68,1603.21
860423.81,517680.74,1603.14
860426.18,517680.77,1603.11
860428.47,517680.79,1603.11
860430.77,517680.85,1603.31
860433.17,517680.87,1602.94
860435.53,517680.90,1602.85
860437.80,517680.96,1603.08
860440.10,517680.98,1603.14
860442.40,517681.01,1603.27
860444.76,517681.07,1603.11
860447.06,517681.09,1603.21
860449.36,517681.12,1603.34
860451.69,517681.14,1603.27
860454.02,517681.20,1603.27
860456.32,517681.23,1603.44
860458.65,517681.25,1603.57
860461.01,517681.31,1603.44
860472.47,517681.47,1603.70
860474.74,517681.50,1603.86
860477.20,517681.55,1603.37
860479.44,517681.58,1603.70
860481.80,517681.64,1603.67
860484.10,517681.66,1603.80
860486.40,517681.69,1603.67
860488.76,517681.71,1603.67
860491.16,517681.77,1603.73
860493.32,517681.80,1604.22
860495.52,517681.83,1604.39
860497.82,517681.85,1604.26
860502.68,517681.93,1603.60
860505.05,517681.99,1603.57
860507.38,517682.01,1603.63
860509.78,517682.07,1603.57
860360.37,517675.55,1603.21
860362.67,517675.58,1603.04
860364.90,517675.61,1603.31
860367.17,517675.67,1603.34
860369.53,517675.69,1603.31
860371.87,517675.72,1603.27
860374.10,517675.78,1603.08
860376.46,517675.80,1602.98
860378.79,517675.83,1603.04
860381.19,517675.88,1602.94
860383.49,517675.91,1602.91
860385.72,517675.94,1602.85
860388.02,517676.00,1602.85
860390.32,517676.02,1602.85
860392.65,517676.05,1602.88
860394.95,517676.07,1602.98
860397.18,517676.13,1603.11
860399.55,517676.16,1603.04
860401.88,517676.18,1602.94
860404.27,517676.24,1602.81
860406.57,517676.26,1602.88
860408.90,517676.29,1602.75
860411.24,517676.35,1602.75
860413.50,517676.37,1602.94
860415.83,517676.40,1602.94
860418.10,517676.46,1603.14
860420.33,517676.49,1603.21
860422.60,517676.51,1603.24
860424.89,517676.54,1603.21
860427.23,517676.56,1603.44
860429.66,517676.62,1603.24
860431.89,517676.65,1603.21
860434.29,517676.70,1603.04
860436.62,517676.73,1602.91
860438.92,517676.75,1603.08
860441.21,517676.81,1603.21
860443.48,517676.84,1603.37
860445.78,517676.86,1603.54
860448.08,517676.89,1603.44
860450.51,517676.95,1603.27
860452.77,517676.97,1603.21
860455.07,517677.00,1603.21
860459.67,517677.08,1603.34
860462.03,517677.11,1603.37
860464.36,517677.16,1603.31
860466.63,517677.19,1603.44
860468.93,517677.22,1603.63
860471.22,517677.24,1603.63
860473.52,517677.30,1603.70
860475.89,517677.33,1603.67
860478.25,517677.38,1603.60
860480.58,517677.41,1603.83
860482.82,517677.44,1603.73
860485.11,517677.46,1603.80
860487.45,517677.52,1603.73
860489.84,517677.54,1603.60
860492.17,517677.60,1603.70
860494.37,517677.63,1603.96
860496.71,517677.65,1604.06
860499.10,517677.68,1603.80
860501.53,517677.73,1603.34
860506.16,517677.82,1603.54
860358.62,517670.82,1603.47
860361.05,517670.87,1603.17
860363.38,517670.90,1603.08
860365.64,517670.92,1603.17
860367.91,517670.95,1603.37
860370.24,517671.01,1603.27
860372.57,517671.03,1603.34
860374.80,517671.06,1603.54
860377.20,517671.12,1603.14
860379.60,517671.14,1603.01
860381.83,517671.17,1602.98
860384.10,517671.23,1603.08
860386.40,517671.26,1603.08
860388.66,517671.28,1603.11
860390.99,517671.34,1603.21
860393.29,517671.37,1603.17
860395.56,517671.39,1603.57
860397.92,517671.42,1603.37
860400.25,517671.47,1603.17
860402.58,517671.50,1603.21
860409.64,517671.60,1602.88
860418.77,517671.74,1603.31
860421.14,517671.80,1603.11
860423.43,517671.83,1603.08
860425.70,517671.85,1603.17
860427.96,517671.91,1603.31
860430.33,517671.94,1603.34
860432.63,517671.96,1603.27
860434.99,517672.02,1603.08
860437.36,517672.04,1602.98
860439.59,517672.07,1603.27
860441.92,517672.13,1603.40
860444.22,517672.16,1603.37
860446.55,517672.18,1603.37
860448.88,517672.24,1603.37
860451.15,517672.27,1603.31
860453.41,517672.29,1603.34
860455.78,517672.32,1603.21
860458.07,517672.37,1603.27
860460.44,517672.40,1603.37
860462.67,517672.43,1603.50
860465.07,517672.48,1603.50
860467.50,517672.50,1603.08
860469.70,517672.53,1603.50
860472.06,517672.59,1603.57
860474.23,517672.62,1603.90
860476.63,517672.64,1603.93
860478.92,517672.67,1603.99
860481.29,517672.73,1603.80
860483.65,517672.75,1603.70
860486.02,517672.81,1603.63
860488.28,517672.83,1603.73
860490.58,517672.86,1603.90
860493.01,517672.91,1603.63
860495.28,517672.94,1603.86
860497.54,517672.97,1603.73
860499.94,517673.02,1603.54
860502.21,517673.05,1603.86
860504.54,517673.08,1603.80
860506.84,517673.13,1603.99
860509.23,517673.16,1603.63
860359.81,517665.99,1603.27
860362.11,517666.02,1603.24
860364.41,517666.04,1603.34
860366.74,517666.10,1603.21
860369.00,517666.13,1603.14
860371.30,517666.15,1603.27
860373.57,517666.18,1603.37
860375.90,517666.24,1603.50
860378.16,517666.26,1603.57
860380.53,517666.32,1603.24
860382.89,517666.34,1603.17
860385.16,517666.37,1603.21
860387.46,517666.40,1603.34
860389.72,517666.46,1603.34
860392.02,517666.48,1603.31
860394.32,517666.51,1603.54
860398.92,517666.59,1603.44
860401.25,517666.62,1603.54
860419.73,517666.92,1603.21
860422.13,517666.94,1603.21
860424.46,517667.00,1603.17
860426.70,517667.03,1603.24
860429.06,517667.05,1603.21
860431.36,517667.08,1603.34
860433.75,517667.14,1603.21
860436.02,517667.16,1603.17
860438.32,517667.19,1603.17
860440.58,517667.25,1603.40
860442.92,517667.27,1603.31
860445.18,517667.30,1603.34
860449.91,517667.38,1603.34
860452.17,517667.41,1603.44
860454.37,517667.44,1603.57
860456.77,517667.49,1603.54
860459.07,517667.52,1603.60
860461.40,517667.54,1603.50
860463.73,517667.60,1603.54
860466.03,517667.63,1603.67
860468.43,517667.68,1603.73
860470.76,517667.71,1603.70
860472.99,517667.74,1603.76
860475.32,517667.76,1603.86
860477.69,517667.82,1603.54
860480.02,517667.84,1603.67
860482.38,517667.90,1603.60
860484.68,517667.93,1603.60
860486.95,517667.95,1603.99
860489.28,517667.98,1603.90
860491.64,517668.03,1603.83
860493.97,517668.06,1603.60
860496.27,517668.12,1603.37
860498.64,517668.14,1603.40
860500.90,517668.17,1603.60
860503.27,517668.23,1603.50
860505.57,517668.25,1603.67
860507.90,517668.28,1603.80
860510.33,517668.33,1603.57
860358.59,517661.53,1603.40
860360.85,517661.56,1603.50
860363.12,517661.59,1603.50
860365.42,517661.64,1603.50
860367.81,517661.67,1603.47
860370.08,517661.69,1603.40
860372.31,517661.72,1603.44
860374.64,517661.78,1603.44
860376.97,517661.80,1603.47
860379.30,517661.83,1603.47
860381.57,517661.89,1603.47
860383.90,517661.91,1603.31
860386.20,517661.94,1603.47
860388.47,517661.97,1603.60
860390.80,517662.03,1603.70
860393.13,517662.05,1603.63
860395.43,517662.08,1603.54
860397.76,517662.13,1603.60
860420.97,517662.48,1603.14
860423.17,517662.51,1603.44
860425.54,517662.54,1603.50
860427.90,517662.59,1603.24
860430.23,517662.62,1603.17
860434.89,517662.70,1603.08
860444.02,517662.84,1603.27
860446.32,517662.87,1603.27
860448.65,517662.92,1603.37
860450.95,517662.95,1603.44
860453.25,517662.98,1603.50
860455.65,517663.03,1603.47
860457.88,517663.06,1603.54
860460.24,517663.08,1603.54
860462.61,517663.11,1603.57
860464.84,517663.17,1603.63
860466.91,517663.17,1604.26
860469.31,517663.22,1604.09
860471.77,517663.28,1603.67
860474.17,517663.30,1603.40
860476.46,517663.33,1603.47
860478.76,517663.39,1603.70
860481.09,517663.41,1603.60
860483.39,517663.44,1603.86
860485.82,517663.49,1603.50
860488.02,517663.52,1603.96
860490.45,517663.54,1603.57
860492.82,517663.60,1603.34
860495.08,517663.63,1603.44
860497.41,517663.65,1603.50
860499.68,517663.68,1603.60
860502.01,517663.74,1603.57
860504.31,517663.76,1603.57
860506.74,517663.82,1603.37
860509.13,517663.84,1603.47
860511.47,517663.86,1603.24
860359.62,517656.97,1603.73
860361.89,517657.00,1603.83
860364.19,517657.06,1603.67
860366.55,517657.08,1603.67
860368.82,517657.11,1603.76
860371.15,517657.13,1603.80
860373.45,517657.19,1603.57
860375.68,517657.22,1603.57
860378.01,517657.24,1603.54
860380.31,517657.30,1603.57
860382.61,517657.33,1603.63
860384.91,517657.35,1603.73
860387.14,517657.38,1603.96
860398.66,517657.58,1603.76
860401.03,517657.60,1603.70
860403.43,517657.66,1603.34
860405.86,517657.68,1603.21
860422.01,517657.92,1603.24
860424.28,517657.95,1603.63
860426.64,517658.01,1603.34
860428.97,517658.03,1603.37
860431.34,517658.09,1603.17
860438.23,517658.20,1603.11
860440.43,517658.23,1603.60
860442.73,517658.25,1603.60
860445.06,517658.28,1603.50
860447.39,517658.34,1603.54
860449.72,517658.36,1603.50
860452.05,517658.39,1603.57
860454.48,517658.44,1603.27
860456.68,517658.47,1603.63
860459.05,517658.49,1603.63
860461.35,517658.52,1603.57
860463.71,517658.58,1603.60
860465.98,517658.60,1603.67
860468.24,517658.63,1603.80
860470.64,517658.69,1603.76
860472.90,517658.71,1603.67
860475.24,517658.74,1603.57
860477.57,517658.80,1603.54
860479.83,517658.82,1603.73
860482.23,517658.85,1603.90
860484.53,517658.90,1603.86
860486.83,517658.93,1603.80
860489.29,517658.95,1603.37
860491.52,517659.01,1603.47
860493.92,517659.04,1603.37
860496.22,517659.06,1603.44
860498.52,517659.12,1603.73
860500.85,517659.15,1603.60
860503.05,517659.17,1603.67
860505.48,517659.20,1603.73
860507.94,517659.25,1603.50
860510.27,517659.27,1603.37
860360.46,517652.28,1603.73
860362.76,517652.31,1603.86
860365.09,517652.33,1603.86
860367.32,517652.39,1604.03
860369.65,517652.42,1604.06
860371.95,517652.45,1603.99
860374.25,517652.50,1604.03
860376.55,517652.53,1603.93
860378.81,517652.56,1603.86
860381.11,517652.58,1603.96
860383.38,517652.64,1604.09
860385.71,517652.67,1604.19
860388.01,517652.69,1604.16
860390.24,517652.72,1604.39
860392.67,517652.78,1604.06
860397.33,517652.86,1603.90
860399.67,517652.88,1603.86
860402.06,517652.91,1603.54
860404.43,517652.96,1603.50
860406.66,517652.99,1603.70
860409.06,517653.01,1603.50
860413.62,517653.10,1603.73
860418.28,517653.15,1603.63
860420.65,517653.21,1603.54
860427.58,517653.32,1603.24
860429.84,517653.34,1603.40
860432.11,517653.37,1603.73
860434.50,517653.43,1603.40
860436.80,517653.45,1603.44
860443.70,517653.56,1603.86
860446.00,517653.59,1603.63
860448.29,517653.62,1603.54
860450.72,517653.67,1603.34
860457.59,517653.78,1603.63
860459.92,517653.81,1603.57
860462.22,517653.83,1603.73
860464.55,517653.89,1603.67
860466.88,517653.92,1603.73
860469.24,517653.94,1603.60
860471.54,517653.97,1603.63
860473.91,517654.02,1603.57
860476.20,517654.05,1603.54
860478.57,517654.10,1603.60
860480.87,517654.13,1603.83
860483.10,517654.16,1603.99
860485.40,517654.18,1603.93
860487.73,517654.24,1603.57
860490.26,517654.26,1603.11
860492.56,517654.32,1603.44
860494.85,517654.35,1603.47
860497.15,517654.37,1603.63
860499.45,517654.40,1603.76
860501.75,517654.46,1603.70
860504.08,517654.48,1603.70
860506.44,517654.51,1603.67
860508.84,517654.56,1603.63
860359.01,517647.87,1603.93
860361.31,517647.89,1604.13
860363.54,517647.92,1604.29
860365.90,517647.98,1604.19
860368.17,517648.00,1604.26
860372.80,517648.09,1604.09
860375.03,517648.11,1603.99
860377.43,517648.14,1604.06
860379.66,517648.17,1604.26
860381.93,517648.23,1604.22
860384.26,517648.25,1604.19
860386.56,517648.28,1604.13
860388.92,517648.33,1604.09
860391.19,517648.36,1604.39
860393.52,517648.39,1604.13
860395.92,517648.44,1603.90
860398.15,517648.47,1603.90
860400.54,517648.49,1603.67
860402.88,517648.52,1603.63
860405.17,517648.58,1603.57
860407.57,517648.60,1603.60
860409.80,517648.63,1603.73
860412.10,517648.69,1603.70
860414.43,517648.71,1603.60
860416.73,517648.74,1603.60
860419.16,517648.79,1603.54
860421.49,517648.82,1603.47
860423.79,517648.84,1603.44
860426.12,517648.90,1603.37
860428.36,517648.93,1603.60
860430.65,517648.95,1603.76
860432.95,517648.98,1603.76
860435.32,517649.04,1603.83
860437.68,517649.06,1603.34
860442.21,517649.15,1603.57
860444.45,517649.17,1603.86
860446.81,517649.20,1603.83
860456.07,517649.33,1603.86
860458.43,517649.39,1603.73
860460.76,517649.41,1603.80
860463.09,517649.44,1603.80
860465.43,517649.46,1603.80
860467.76,517649.52,1603.73
860470.12,517649.55,1603.70
860472.45,517649.60,1603.67
860474.75,517649.63,1603.70
860477.12,517649.65,1603.63
860479.38,517649.68,1603.76
860481.71,517649.74,1603.70
860483.98,517649.77,1603.76
860486.31,517649.79,1603.70
860488.67,517649.85,1603.60
860490.97,517649.87,1603.60
860493.34,517649.90,1603.54
860500.30,517650.01,1603.73
860504.86,517650.09,1603.96
860507.42,517650.11,1603.50
860509.72,517650.17,1603.44
860509.66,517644.95,1603.40
860507.29,517644.93,1603.50
860504.86,517644.87,1603.54
860502.46,517644.85,1603.57
860500.07,517644.79,1603.67
860497.77,517644.77,1603.63
860495.47,517644.71,1603.44
860493.01,517644.69,1603.60
860490.61,517644.63,1603.76
860488.31,517644.61,1603.54
860485.92,517644.58,1603.63
860483.58,517644.53,1603.57
860481.12,517644.47,1603.99
860478.79,517644.45,1603.86
860476.33,517644.43,1604.09
860474.06,517644.37,1603.93
860471.73,517644.34,1603.86
860469.37,517644.32,1603.63
860466.94,517644.26,1604.03
860464.54,517644.21,1604.13
860462.27,517644.18,1603.86
860459.88,517644.16,1604.03
860457.61,517644.10,1603.86
860455.28,517644.07,1603.70
860452.82,517644.02,1603.93
860450.55,517643.99,1603.70
860448.22,517643.97,1603.27
860436.36,517643.75,1603.80
860433.94,517643.73,1604.03
860431.60,517643.67,1604.13
860429.31,517643.65,1603.67
860427.04,517643.62,1603.24
860419.85,517643.49,1603.67
860417.45,517643.46,1603.73
860415.12,517643.40,1603.93
860412.79,517643.38,1603.73
860410.42,517643.36,1603.83
860408.09,517643.30,1604.06
860405.70,517643.28,1604.03
860403.33,517643.22,1603.96
860401.03,517643.19,1603.76
860398.74,517643.17,1603.76
860396.37,517643.11,1603.96
860393.94,517643.09,1604.09
860391.58,517643.03,1604.16
860389.21,517643.01,1604.22
860386.88,517642.95,1604.32
860384.52,517642.93,1604.42
860382.09,517642.87,1604.42
860379.85,517642.84,1604.32
860377.49,517642.82,1604.32
860375.13,517642.76,1604.36
860372.76,517642.74,1604.39
860370.43,517642.68,1604.36
860368.10,517642.66,1604.26
860365.64,517642.60,1604.55
860363.24,517642.58,1604.72
860360.91,517642.52,1604.72
860358.61,517642.50,1604.58
860508.20,517640.30,1603.86
860505.90,517640.28,1603.63
860503.63,517640.25,1603.60
860501.33,517640.19,1603.44
860498.84,517640.17,1603.67
860496.47,517640.12,1603.80
860494.11,517640.09,1603.90
860491.74,517640.04,1603.93
860489.41,517640.01,1603.80
860484.75,517639.93,1603.54
860482.19,517639.91,1604.22
860479.86,517639.85,1604.06
860477.49,517639.83,1603.99
860475.10,517639.77,1603.90
860472.80,517639.75,1603.93
860470.44,517639.72,1603.86
860468.14,517639.66,1603.73
860465.84,517639.64,1603.76
860463.51,517639.61,1603.70
860461.14,517639.56,1603.70
860458.71,517639.54,1603.70
860456.41,517639.48,1603.63
860454.05,517639.45,1603.83
860451.65,517639.40,1603.83
860449.32,517639.37,1603.67
860446.96,517639.35,1603.60
860444.66,517639.29,1603.57
860442.26,517639.27,1603.67
860439.83,517639.21,1603.70
860437.53,517639.19,1603.63
860435.20,517639.16,1603.63
860420.95,517638.92,1603.86
860418.55,517638.87,1604.03
860416.09,517638.84,1604.52
860411.56,517638.76,1603.99
860406.70,517638.68,1604.55
860404.34,517638.66,1604.58
860402.17,517638.63,1604.09
860399.80,517638.57,1603.86
860397.44,517638.55,1603.76
860395.08,517638.49,1604.16
860392.68,517638.47,1604.09
860390.28,517638.41,1604.32
860387.92,517638.39,1604.42
860385.59,517638.36,1604.52
860383.29,517638.30,1604.58
860380.92,517638.28,1604.62
860378.59,517638.22,1604.58
860376.20,517638.20,1604.55
860373.83,517638.18,1604.62
860371.50,517638.12,1604.58
860369.10,517638.10,1604.58
860366.84,517638.04,1604.49
860364.47,517638.01,1604.29
860362.11,517637.99,1604.26
860359.74,517637.93,1604.65
860509.98,517635.36,1603.96
860507.65,517635.33,1603.86
860505.28,517635.28,1603.76
860502.92,517635.25,1603.54
860498.22,517635.17,1603.73
860495.86,517635.15,1603.73
860493.53,517635.09,1603.90
860491.10,517635.07,1603.90
860479.41,517634.88,1603.57
860476.91,517634.83,1603.76
860472.12,517634.75,1604.03
860469.75,517634.72,1604.22
860467.49,517634.70,1603.83
860465.12,517634.64,1603.80
860462.79,517634.62,1603.67
860460.43,517634.59,1603.67
860458.16,517634.53,1603.54
860448.67,517634.40,1603.57
860446.41,517634.34,1603.50
860443.98,517634.32,1603.76
860441.64,517634.26,1603.60
860439.28,517634.24,1603.60
860436.92,517634.22,1603.57
860429.82,517634.08,1603.60
860420.37,517633.95,1604.09
860413.14,517633.82,1604.62
860410.88,517633.79,1604.49
860408.58,517633.73,1604.36
860406.18,517633.71,1604.42
860403.82,517633.65,1604.42
860401.42,517633.63,1604.36
860399.06,517633.61,1604.39
860396.79,517633.55,1604.03
860394.46,517633.52,1604.19
860392.06,517633.47,1604.58
860389.73,517633.44,1604.32
860387.30,517633.39,1604.65
860382.54,517633.34,1604.88
860380.27,517633.28,1604.81
860377.94,517633.25,1604.72
860375.61,517633.23,1604.72
860373.25,517633.17,1604.78
860370.88,517633.15,1604.88
860368.49,517633.09,1604.81
860366.19,517633.07,1604.65
860363.82,517633.04,1604.65
860361.49,517632.99,1604.45
860359.13,517632.96,1604.58
860508.20,517630.92,1603.73
860505.83,517630.86,1603.70
860503.53,517630.84,1603.54
860501.14,517630.81,1603.70
860498.77,517630.76,1603.80
860496.47,517630.73,1603.70
860494.11,517630.67,1603.63
860491.74,517630.65,1603.76
860489.41,517630.62,1603.63
860487.02,517630.57,1603.54
860477.53,517630.41,1603.63
860475.10,517630.39,1603.90
860472.80,517630.33,1603.80
860470.40,517630.31,1603.73
860467.97,517630.25,1603.99
860465.67,517630.22,1603.70
860463.34,517630.20,1603.73
860461.14,517630.17,1603.27
860458.61,517630.12,1603.70
860451.59,517630.01,1603.60
860444.43,517629.88,1604.29
860442.16,517629.85,1603.96
860439.80,517629.79,1603.83
860437.47,517629.77,1603.96
860435.17,517629.74,1603.76
860432.80,517629.69,1603.70
860430.37,517629.66,1603.83
860427.94,517629.61,1603.76
860425.55,517629.59,1603.86
860423.22,517629.53,1603.80
860420.92,517629.50,1603.90
860418.52,517629.48,1604.09
860416.16,517629.42,1604.19
860413.76,517629.40,1604.45
860411.30,517629.35,1604.65
860409.03,517629.32,1604.62
860406.67,517629.26,1604.65
860404.37,517629.24,1604.55
860402.04,517629.21,1604.42
860399.64,517629.16,1604.45
860397.31,517629.13,1604.62
860395.04,517629.07,1604.22
860392.65,517629.05,1604.32
860390.15,517629.00,1604.88
860387.85,517628.97,1604.85
860385.55,517628.94,1604.81
860383.16,517628.89,1605.01
860380.82,517628.86,1604.95
860378.49,517628.81,1604.88
860376.13,517628.78,1604.91
860373.80,517628.76,1604.95
860371.30,517628.71,1605.34
860368.94,517628.65,1605.27
860366.80,517628.62,1604.68
860364.41,517628.59,1604.55
860362.08,517628.57,1604.62
860359.74,517628.51,1604.58
860510.06,517626.66,1603.80
860507.73,517626.63,1603.76
860505.47,517626.61,1603.63
860503.07,517626.55,1603.73
860500.71,517626.53,1603.70
860498.27,517626.47,1603.76
860495.91,517626.45,1603.80
860493.61,517626.39,1603.73
860491.22,517626.37,1603.73
860488.82,517626.31,1603.73
860486.45,517626.29,1603.86
860484.09,517626.23,1603.90
860481.79,517626.20,1603.93
860479.46,517626.18,1603.80
860477.10,517626.12,1604.03
860474.63,517626.10,1604.19
860472.14,517626.05,1604.22
860469.87,517626.02,1604.13
860467.48,517626.00,1603.93
860465.11,517625.94,1603.83
860462.81,517625.92,1603.60
860446.26,517625.65,1604.39
860441.50,517625.57,1604.22
860436.94,517625.49,1603.80
860434.64,517625.46,1603.83
860432.24,517625.40,1603.80
860429.88,517625.38,1603.83
860427.48,517625.33,1603.96
860425.18,517625.30,1603.99
860422.79,517625.28,1604.09
860420.39,517625.22,1604.09
860418.02,517625.20,1604.16
860415.66,517625.14,1604.26
860413.30,517625.12,1604.49
860410.90,517625.06,1604.65
860408.47,517625.04,1604.72
860406.20,517625.01,1604.58
860403.87,517624.95,1604.58
860401.44,517624.93,1604.78
860399.01,517624.88,1605.01
860396.71,517624.85,1604.88
860394.45,517624.79,1604.72
860392.12,517624.77,1604.49
860389.65,517624.71,1604.75
860387.32,517624.69,1604.85
860385.02,517624.66,1604.81
860382.63,517624.61,1604.98
860380.20,517624.58,1605.08
860377.90,517624.53,1605.01
860375.60,517624.50,1605.01
860373.24,517624.48,1605.04
860370.90,517624.42,1605.08
860368.57,517624.39,1604.98
860366.34,517624.37,1604.65
860361.48,517624.29,1604.68
860359.18,517624.23,1604.78
860507.85,517622.00,1603.96
860505.55,517621.98,1603.80
860503.22,517621.92,1603.63
860500.69,517621.90,1604.06
860498.42,517621.84,1603.93
860496.06,517621.82,1603.93
860493.70,517621.79,1603.99
860491.40,517621.73,1603.99
860489.07,517621.71,1603.93
860486.73,517621.65,1603.96
860484.34,517621.63,1603.90
860481.97,517621.60,1603.80
860479.58,517621.55,1603.80
860477.21,517621.52,1603.80
860474.88,517621.47,1603.76
860472.45,517621.45,1603.80
860470.09,517621.42,1603.86
860467.79,517621.36,1603.83
860465.42,517621.34,1603.76
860463.09,517621.28,1603.70
860460.66,517621.26,1603.73
860458.43,517621.23,1603.31
860439.48,517620.91,1604.03
860437.09,517620.89,1603.96
860434.76,517620.83,1604.03
860432.42,517620.80,1603.86
860429.96,517620.75,1604.13
860427.70,517620.72,1604.03
860425.27,517620.70,1604.06
860422.90,517620.65,1604.26
860420.64,517620.62,1604.19
860418.21,517620.56,1604.22
860415.84,517620.54,1604.29
860413.48,517620.48,1604.32
860411.11,517620.46,1604.45
860408.75,517620.43,1604.58
860406.32,517620.38,1604.72
860403.96,517620.36,1604.88
860401.66,517620.30,1604.85
860399.16,517620.25,1605.21
860396.76,517620.22,1605.44
860392.23,517620.14,1605.01
860389.87,517620.11,1604.81
860387.47,517620.09,1605.24
860385.24,517620.03,1604.98
860382.84,517620.00,1604.98
860380.48,517619.95,1605.21
860378.05,517619.93,1605.27
860375.78,517619.90,1604.95
860373.52,517619.84,1604.88
860371.02,517619.82,1605.08
860368.69,517619.76,1605.04
860366.39,517619.74,1604.85
860364.06,517619.71,1604.85
860361.70,517619.65,1604.91
860359.27,517619.63,1605.01
860505.21,517617.33,1603.57
860502.71,517617.27,1603.99
860500.45,517617.25,1604.06
860498.01,517617.19,1604.16
860495.68,517617.17,1604.22
860493.35,517617.14,1604.09
860490.96,517617.09,1604.06
860488.62,517617.06,1603.96
860486.26,517617.01,1603.96
860483.96,517616.98,1603.96
860481.66,517616.95,1603.73
860479.23,517616.90,1603.83
860476.87,517616.88,1603.80
860474.44,517616.82,1603.86
860472.14,517616.79,1603.83
860469.78,517616.77,1603.83
860467.41,517616.71,1603.96
860465.08,517616.69,1603.73
860462.68,517616.63,1603.67
860460.39,517616.61,1603.73
860458.02,517616.58,1603.70
860450.83,517616.45,1603.99
860448.56,517616.42,1603.83
860441.57,517616.31,1603.73
860436.81,517616.24,1603.86
860434.48,517616.18,1603.57
860432.08,517616.15,1603.83
860429.75,517616.10,1604.03
860427.35,517616.07,1604.03
860424.99,517616.05,1604.06
860422.56,517616.00,1604.16
860420.13,517615.97,1604.29
860417.83,517615.91,1604.39
860415.47,517615.89,1604.45
860413.13,517615.83,1604.58
860410.74,517615.81,1604.75
860408.34,517615.75,1604.91
860405.98,517615.73,1604.85
860403.65,517615.71,1604.91
860401.31,517615.65,1605.08
860398.85,517615.59,1605.44
860396.45,517615.57,1605.57
860394.16,517615.55,1605.21
860391.86,517615.49,1605.14
860389.56,517615.46,1604.98
860387.10,517615.41,1605.21
860384.80,517615.38,1605.08
860382.50,517615.36,1605.14
860380.13,517615.30,1604.98
860377.77,517615.27,1604.98
860375.44,517615.25,1605.08
860373.04,517615.19,1605.18
860370.61,517615.17,1605.31
860368.28,517615.11,1605.24
860366.05,517615.09,1605.08
860363.62,517615.03,1605.18
860361.25,517615.01,1605.11
860359.02,517614.98,1604.98
860360.29,517643.69,1604.72
860362.55,517643.72,1604.78
860364.89,517643.77,1604.68
860367.31,517643.80,1604.26
860369.65,517643.85,1604.29
860371.94,517643.88,1604.32
860374.18,517643.91,1604.29
860376.44,517643.94,1604.26
860378.81,517643.99,1604.26
860381.14,517644.02,1604.29
860383.37,517644.04,1604.39
860385.67,517644.10,1604.32
860388.03,517644.13,1604.22
860390.33,517644.15,1604.22
860392.66,517644.21,1604.22
860395.03,517644.24,1604.03
860397.33,517644.26,1603.99
860399.76,517644.32,1603.67
860402.05,517644.34,1603.80
860404.39,517644.37,1603.90
860406.68,517644.43,1603.90
860408.95,517644.45,1603.99
860411.28,517644.48,1603.76
860413.51,517644.51,1603.76
860415.85,517644.56,1603.86
860418.27,517644.58,1603.70
860420.64,517644.64,1603.60
860422.94,517644.67,1603.54
860425.24,517644.69,1603.27
860427.54,517644.75,1603.44
860429.77,517644.78,1603.83
860432.00,517644.81,1604.13
860434.33,517644.83,1604.16
860436.70,517644.89,1603.93
860446.12,517645.02,1603.50
860448.42,517645.05,1603.63
860450.62,517645.07,1604.06
860452.88,517645.13,1603.99
860455.25,517645.16,1603.73
860457.58,517645.18,1603.80
860459.88,517645.24,1603.90
860462.21,517645.27,1603.86
860464.47,517645.29,1604.13
860466.77,517645.32,1604.09
860469.27,517645.37,1603.63
860471.53,517645.40,1603.80
860473.87,517645.46,1603.86
860476.10,517645.49,1604.03
860478.46,517645.51,1603.90
860480.86,517645.56,1603.90
860483.19,517645.59,1603.76
860485.59,517645.65,1603.67
860487.92,517645.67,1603.63
860490.15,517645.70,1603.70
860492.51,517645.72,1603.67
860494.85,517645.78,1603.54
860497.15,517645.81,1603.54
860499.44,517645.83,1603.67
860501.78,517645.89,1603.57
860504.17,517645.91,1603.54
860506.44,517645.94,1603.63
860508.90,517645.99,1603.34
860359.96,517638.65,1604.65
860362.36,517638.67,1604.29
860364.69,517638.73,1604.29
860366.86,517638.76,1604.49
860369.19,517638.78,1604.55
860371.46,517638.81,1604.55
860373.82,517638.83,1604.58
860376.12,517638.89,1604.55
860378.35,517638.92,1604.55
860380.68,517638.94,1604.58
860382.92,517639.00,1604.55
860385.28,517639.03,1604.49
860387.64,517639.05,1604.42
860389.94,517639.11,1604.32
860392.37,517639.13,1604.09
860394.67,517639.16,1604.16
860396.97,517639.22,1603.96
860399.27,517639.24,1603.83
860401.66,517639.27,1603.96
860403.90,517639.30,1604.45
860408.53,517639.38,1604.36
860410.99,517639.43,1603.83
860417.75,517639.51,1604.22
860420.15,517639.57,1604.09
860436.44,517639.81,1603.80
860438.80,517639.87,1603.73
860441.10,517639.89,1603.76
860445.73,517639.98,1603.63
860447.96,517640.01,1603.73
860450.33,517640.03,1603.67
860452.56,517640.06,1603.86
860454.96,517640.11,1603.80
860457.32,517640.14,1603.67
860459.62,517640.16,1603.73
860461.98,517640.22,1603.73
860464.28,517640.25,1603.76
860466.61,517640.27,1603.80
860468.94,517640.33,1603.80
860471.24,517640.35,1603.90
860475.81,517640.44,1604.03
860480.50,517640.49,1604.22
860485.30,517640.57,1603.44
860487.53,517640.60,1603.50
860489.80,517640.66,1603.83
860492.09,517640.68,1603.93
860494.42,517640.71,1603.86
860496.82,517640.76,1603.76
860499.15,517640.79,1603.63
860501.55,517640.84,1603.44
860503.88,517640.87,1603.60
860506.18,517640.89,1603.63
860508.54,517640.92,1603.76
860358.80,517633.99,1604.68
860361.20,517634.05,1604.42
860363.46,517634.07,1604.55
860365.79,517634.10,1604.58
860368.06,517634.12,1604.72
860370.29,517634.18,1604.85
860372.69,517634.21,1604.72
860374.96,517634.23,1604.68
860377.25,517634.29,1604.68
860379.55,517634.32,1604.75
860381.88,517634.34,1604.81
860384.18,517634.37,1604.95
860386.45,517634.43,1604.81
860388.84,517634.45,1604.49
860391.18,517634.51,1604.45
860393.41,517634.54,1604.39
860395.84,517634.56,1604.09
860398.10,517634.59,1604.16
860400.47,517634.64,1604.39
860402.80,517634.67,1604.36
860405.06,517634.70,1604.45
860407.40,517634.75,1604.45
860409.76,517634.78,1604.22
860412.06,517634.80,1604.39
860418.92,517634.92,1604.52
860421.42,517634.97,1603.93
860423.72,517634.99,1603.93
860430.74,517635.10,1603.63
860437.67,517635.21,1603.54
860439.87,517635.24,1603.60
860442.20,517635.26,1603.80
860444.57,517635.32,1603.70
860446.96,517635.34,1603.57
860449.26,517635.37,1603.67
860453.86,517635.45,1603.54
860458.55,517635.54,1603.54
860460.79,517635.56,1603.67
860463.08,517635.59,1603.67
860465.42,517635.62,1603.80
860467.71,517635.67,1603.86
860470.01,517635.70,1604.16
860472.31,517635.73,1604.26
860477.07,517635.81,1603.80
860490.96,517636.02,1603.90
860493.23,517636.05,1603.93
860495.66,517636.07,1603.80
860497.99,517636.13,1603.73
860502.68,517636.21,1603.44
860504.98,517636.24,1603.70
860507.31,517636.26,1603.83
860509.55,517636.29,1603.99
860360.11,517629.85,1604.52
860362.41,517629.90,1604.68
860364.74,517629.93,1604.78
860367.01,517629.96,1604.75
860369.21,517629.99,1605.18
860371.51,517630.01,1605.24
860373.87,517630.07,1604.91
860376.24,517630.09,1604.81
860378.50,517630.12,1604.81
860380.83,517630.18,1604.88
860383.10,517630.20,1605.01
860385.43,517630.23,1604.91
860387.79,517630.29,1604.81
860390.06,517630.31,1604.81
860392.42,517630.34,1604.62
860394.89,517630.39,1604.22
860397.02,517630.42,1604.49
860399.38,517630.44,1604.52
860401.68,517630.47,1604.49
860404.05,517630.53,1604.52
860406.31,517630.55,1604.68
860408.61,517630.58,1604.62
860410.98,517630.64,1604.55
860413.27,517630.66,1604.52
860415.60,517630.69,1604.55
860417.94,517630.71,1604.49
860420.27,517630.77,1604.06
860422.57,517630.80,1604.13
860431.99,517630.96,1603.76
860434.35,517630.98,1603.73
860436.65,517631.01,1603.80
860438.95,517631.03,1603.83
860441.18,517631.10,1603.90
860443.42,517631.12,1604.19
860445.75,517631.15,1604.26
860448.14,517631.20,1603.80
860452.94,517631.25,1603.47
860459.67,517631.37,1603.93
860462.07,517631.39,1603.70
860464.40,517631.45,1603.76
860466.73,517631.47,1603.96
860469.03,517631.50,1604.16
860471.29,517631.52,1603.99
860473.72,517631.58,1603.73
860476.02,517631.61,1603.80
860487.78,517631.79,1603.40
860490.01,517631.82,1603.67
860492.34,517631.85,1603.80
860494.67,517631.90,1603.63
860497.04,517631.93,1603.70
860499.33,517631.95,1603.80
860501.70,517632.01,1603.63
860504.09,517632.03,1603.57
860506.36,517632.06,1603.76
860508.66,517632.12,1603.76
860358.82,517625.39,1604.81
860367.99,517625.53,1604.91
860370.19,517625.56,1605.31
860372.62,517625.61,1604.98
860374.95,517625.64,1605.04
860377.28,517625.69,1604.95
860379.58,517625.72,1605.04
860381.81,517625.75,1605.01
860384.14,517625.77,1604.88
860386.47,517625.83,1604.72
860388.74,517625.86,1604.88
860391.10,517625.88,1604.72
860393.47,517625.94,1604.39
860395.73,517625.97,1604.78
860398.03,517625.99,1604.88
860400.29,517626.02,1604.98
860402.69,517626.07,1604.68
860405.09,517626.10,1604.49
860407.32,517626.12,1604.72
860409.56,517626.19,1604.72
860411.89,517626.21,1604.62
860414.28,517626.23,1604.42
860416.65,517626.29,1604.19
860419.01,517626.31,1604.13
860421.31,517626.34,1604.09
860423.64,517626.40,1604.03
860426.01,517626.42,1603.93
860428.30,517626.45,1603.86
860430.67,517626.50,1603.80
860432.97,517626.53,1603.73
860435.23,517626.56,1603.80
860439.86,517626.64,1603.99
860442.16,517626.67,1604.16
860444.43,517626.69,1604.39
860446.66,517626.72,1604.45
860463.14,517626.99,1603.67
860465.44,517627.02,1603.90
860467.74,517627.04,1604.06
860469.97,517627.10,1604.32
860472.34,517627.13,1604.36
860477.06,517627.21,1603.99
860479.36,517627.23,1603.80
860481.63,517627.26,1603.90
860484.02,517627.32,1603.83
860486.29,517627.34,1603.80
860488.69,517627.37,1603.67
860491.02,517627.42,1603.70
860493.32,517627.45,1603.70
860495.68,517627.47,1603.70
860497.95,517627.53,1603.80
860500.25,517627.56,1603.76
860502.61,517627.58,1603.73
860504.97,517627.64,1603.70
860507.37,517627.66,1603.73
860509.64,517627.69,1603.70
860360.16,517620.79,1605.08
860362.52,517620.84,1604.85
860364.85,517620.87,1604.75
860367.12,517620.89,1604.88
860369.45,517620.92,1605.04
860371.71,517620.98,1605.01
860373.98,517621.01,1604.85
860376.31,517621.03,1604.91
860378.51,517621.06,1605.27
860380.84,517621.12,1605.21
860383.24,517621.14,1604.95
860385.50,517621.17,1604.95
860387.80,517621.23,1605.14
860390.20,517621.25,1604.75
860392.53,517621.27,1604.72
860394.67,517621.31,1605.37
860396.93,517621.37,1605.41
860399.46,517621.38,1604.98
860401.72,517621.41,1604.78
860404.06,517621.47,1604.85
860406.45,517621.49,1604.68
860408.72,517621.52,1604.55
860411.08,517621.58,1604.45
860413.41,517621.60,1604.36
860415.75,517621.63,1604.26
860418.11,517621.68,1604.19
860420.41,517621.71,1604.19
860422.74,517621.73,1604.26
860425.07,517621.79,1604.13
860427.40,517621.82,1604.03
860429.73,517621.84,1604.09
860434.40,517621.92,1604.03
860436.69,517621.95,1604.09
860439.03,517622.01,1603.93
860441.23,517622.04,1604.32
860462.24,517622.36,1603.60
860464.54,517622.38,1603.76
860466.87,517622.41,1603.83
860469.23,517622.43,1603.86
860471.57,517622.49,1603.86
860473.86,517622.52,1603.80
860476.16,517622.54,1603.80
860478.43,517622.60,1603.76
860480.79,517622.63,1603.80
860483.09,517622.65,1603.83
860485.39,517622.68,1603.93
860487.72,517622.74,1603.96
860490.05,517622.76,1603.90
860492.42,517622.78,1603.96
860494.75,517622.84,1603.93
860497.08,517622.87,1603.83
860499.44,517622.89,1603.80
860501.77,517622.95,1603.83
860504.17,517622.97,1603.63
860506.50,517623.00,1603.83
860508.70,517623.06,1603.96
860359.03,517616.29,1604.98
860361.23,517616.32,1605.04
860363.56,517616.35,1605.08
860365.89,517616.40,1605.04
860368.19,517616.43,1605.27
860370.46,517616.46,1605.34
860372.72,517616.48,1605.18
860375.02,517616.54,1605.04
860377.35,517616.57,1604.95
860379.68,517616.59,1605.01
860381.98,517616.65,1605.14
860384.28,517616.68,1605.08
860386.55,517616.70,1605.24
860388.91,517616.73,1605.04
860391.27,517616.79,1604.95
860393.51,517616.81,1605.31
860395.77,517616.84,1605.54
860398.04,517616.87,1605.50
860400.37,517616.93,1605.24
860402.80,517616.95,1604.91
860405.23,517617.00,1604.78
860407.46,517617.03,1604.88
860409.79,517617.05,1604.75
860412.09,517617.08,1604.62
860414.49,517617.14,1604.42
860416.85,517617.16,1604.36
860419.15,517617.19,1604.29
860421.51,517617.24,1604.16
860423.81,517617.27,1604.16
860426.18,517617.29,1604.06
860428.51,517617.35,1604.06
860430.81,517617.38,1604.06
860433.20,517617.40,1603.83
860435.47,517617.46,1603.76
860437.74,517617.49,1603.93
860442.33,517617.54,1604.06
860454.02,517617.73,1603.80
860458.72,517617.81,1603.63
860461.05,517617.83,1603.76
860463.38,517617.86,1603.73
860465.64,517617.89,1603.70
860467.94,517617.94,1603.86
860470.27,517617.97,1603.86
860472.57,517618.00,1603.86
860474.84,517618.02,1603.86
860477.17,517618.08,1603.80
860479.53,517618.10,1603.83
860481.86,517618.13,1603.73
860484.20,517618.19,1603.90
860486.53,517618.21,1603.86
860488.79,517618.24,1603.96
860491.09,517618.26,1604.19
860493.39,517618.32,1604.16
860495.72,517618.35,1604.26
860498.08,517618.37,1604.19
860500.35,517618.43,1604.13
860502.78,517618.45,1603.96
860505.21,517618.51,1603.73
860509.77,517618.56,1604.09
860354.42,517614.90,1604.78
860352.03,517614.87,1604.75
860349.66,517614.82,1604.72
860347.36,517614.79,1604.81
860345.03,517614.76,1604.68
860337.97,517614.63,1604.88
860335.67,517614.60,1604.91
860333.31,517614.58,1604.78
860330.98,517614.52,1604.68
860328.68,517614.49,1604.55
860326.32,517614.47,1604.52
860323.95,517614.45,1604.72
860321.62,517614.42,1604.65
860319.39,517614.36,1604.62
860316.99,517614.30,1604.52
860314.59,517614.28,1604.58
860312.26,517614.22,1604.58
860310.00,517614.20,1604.29
860307.80,517614.20,1603.99
860305.40,517614.14,1603.96
860298.54,517614.03,1603.57
860296.14,517614.01,1603.83
860293.78,517613.99,1603.76
860291.51,517613.93,1603.63
860289.25,517613.90,1603.50
860286.88,517613.87,1603.44
860284.55,517613.82,1603.50
860282.25,517613.79,1603.50
860279.89,517613.73,1603.50
860277.62,517613.71,1603.47
860275.32,517613.68,1603.40
860272.93,517613.63,1603.70
860270.56,517613.60,1603.93
860268.20,517613.55,1603.86
860266.00,517613.52,1603.21
860263.70,517613.49,1602.98
860261.37,517613.47,1603.31
860258.94,517613.41,1603.54
860256.57,517613.39,1603.67
860249.61,517613.28,1603.80
860245.02,517613.19,1603.37
860240.35,517613.11,1603.80
860238.12,517613.08,1603.37
860235.82,517613.06,1602.98
860233.52,517613.00,1602.98
860231.19,517612.97,1602.98
860228.86,517612.95,1602.88
860226.63,517612.89,1602.75
860226.31,517614.34,1602.78
860228.58,517614.40,1602.81
860230.84,517614.43,1602.98
860233.18,517614.45,1603.04
860235.44,517614.48,1603.01
860237.71,517614.54,1603.08
860239.91,517614.57,1603.37
860249.07,517614.67,1603.99
860251.37,517614.73,1603.80
860255.83,517614.79,1603.93
860260.53,517614.87,1603.60
860262.86,517614.90,1603.01
860225.59,517610.20,1602.85
860227.86,517610.26,1602.94
860230.16,517610.28,1602.98
860232.42,517610.31,1603.01
860234.72,517610.33,1603.08
860236.89,517610.36,1603.37
860239.09,517610.39,1603.67
860241.48,517610.45,1603.70
860243.75,517610.48,1603.73
860250.55,517610.56,1603.83
860255.18,517610.64,1603.44
860257.41,517610.67,1603.54
860259.74,517610.73,1603.54
860262.10,517610.75,1603.44
860264.47,517610.77,1603.17
860266.67,517610.80,1603.44
860268.87,517610.83,1603.99
860271.13,517610.89,1603.99
860273.43,517610.92,1603.60
860275.80,517610.94,1603.31
860278.00,517611.00,1603.50
860280.39,517611.03,1603.57
860282.66,517611.02,1603.60
860284.82,517611.05,1603.70
860287.22,517611.11,1603.54
860289.49,517611.13,1603.54
860291.72,517611.16,1603.99
860356.82,517610.75,1604.98
860354.49,517610.69,1604.91
860352.16,517610.67,1604.88
860349.79,517610.64,1604.81
860347.56,517610.58,1604.85
860342.86,517610.50,1604.72
860338.07,517610.42,1605.01
860335.77,517610.40,1604.91
860333.51,517610.37,1604.85
860331.14,517610.31,1604.68
860328.78,517610.29,1604.81
860326.48,517610.26,1604.65
860324.12,517610.24,1604.65
860321.85,517610.21,1604.65
860319.52,517610.19,1604.58
860317.15,517610.10,1604.55
860314.82,517610.07,1604.49
860312.43,517610.02,1604.62
860310.13,517609.99,1604.49
860307.83,517609.97,1604.29
860305.56,517609.94,1604.06
860298.60,517609.83,1603.86
860296.24,517609.81,1604.09
860293.91,517609.75,1604.06
860291.61,517609.72,1603.76
860289.28,517609.70,1603.60
860286.98,517609.64,1603.54
860284.61,517609.61,1603.67
860282.38,517609.59,1603.54
860280.02,517609.53,1603.57
860277.69,517609.50,1603.44
860275.39,517609.48,1603.34
860273.02,517609.42,1603.50
860270.66,517609.40,1603.96
860266.10,517609.31,1603.54
860263.80,517609.29,1603.24
860261.43,517609.23,1603.37
860259.13,517609.20,1603.67
860256.77,517609.18,1603.44
860254.47,517609.12,1603.27
860249.78,517609.04,1603.54
860245.11,517608.99,1603.57
860242.78,517608.93,1603.80
860240.52,517608.90,1603.57
860238.22,517608.88,1603.54
860235.95,517608.82,1603.40
860233.65,517608.79,1603.04
860231.32,517608.77,1602.91
860229.02,517608.71,1602.91
860226.69,517608.68,1602.91
860356.44,517605.97,1605.18
860354.08,517605.95,1605.24
860351.78,517605.92,1605.01
860349.51,517605.86,1605.04
860347.18,517605.84,1605.04
860340.06,517605.73,1605.31
860337.79,517605.67,1605.27
860335.39,517605.65,1605.21
860333.03,517605.59,1605.21
860330.80,517605.57,1605.04
860328.50,517605.54,1604.65
860326.07,517605.48,1605.14
860323.77,517605.49,1604.91
860321.50,517605.46,1604.78
860319.14,517605.41,1604.91
860316.71,517605.39,1605.14
860314.54,517605.36,1604.72
860312.05,517605.27,1604.78
860309.68,517605.25,1604.78
860307.45,517605.22,1604.58
860305.15,517605.19,1604.49
860302.89,517605.17,1604.39
860300.52,517605.14,1604.22
860298.22,517605.12,1604.09
860295.92,517605.06,1604.13
860293.56,517605.03,1604.03
860291.26,517604.97,1603.93
860288.96,517604.95,1603.73
860286.67,517604.92,1603.67
860282.00,517604.84,1603.73
860279.70,517604.81,1603.63
860277.41,517604.79,1603.54
860275.14,517604.73,1603.47
860272.81,517604.70,1603.44
860258.79,517604.49,1603.50
860256.52,517604.43,1603.50
860254.13,517604.41,1603.90
860251.70,517604.35,1604.16
860247.13,517604.30,1603.76
860244.80,517604.24,1603.86
860242.44,517604.22,1603.80
860240.20,517604.19,1603.54
860237.94,517604.16,1603.50
860235.61,517604.10,1603.63
860233.31,517604.08,1603.44
860231.01,517604.05,1603.04
860228.78,517603.99,1602.91
860226.51,517603.96,1602.85
860356.40,517601.54,1605.31
860354.03,517601.48,1605.27
860351.70,517601.46,1605.27
860349.34,517601.44,1605.44
860346.88,517601.38,1605.86
860344.54,517601.36,1605.83
860342.34,517601.30,1605.44
860340.01,517601.27,1605.41
860337.65,517601.25,1605.54
860335.28,517601.19,1605.57
860332.95,517601.16,1605.37
860330.66,517601.14,1605.31
860328.32,517601.08,1605.27
860325.96,517601.06,1605.21
860323.69,517601.03,1605.11
860321.40,517601.00,1605.04
860319.10,517600.98,1604.98
860316.77,517600.92,1604.95
860314.30,517600.87,1604.88
860312.04,517600.84,1604.88
860309.57,517600.79,1605.08
860307.21,517600.76,1605.21
860305.01,517600.77,1604.78
860302.68,517600.71,1604.85
860300.48,517600.68,1604.49
860298.12,517600.66,1604.36
860295.78,517600.60,1604.16
860293.55,517600.57,1603.96
860291.22,517600.54,1603.86
860288.89,517600.49,1603.80
860286.56,517600.46,1603.76
860281.99,517600.38,1603.80
860279.63,517600.35,1603.70
860277.30,517600.33,1603.63
860275.03,517600.27,1603.50
860272.73,517600.24,1603.40
860270.40,517600.22,1603.40
860268.10,517600.16,1603.11
860265.74,517600.13,1603.47
860263.38,517600.08,1603.40
860258.75,517600.03,1603.63
860256.28,517599.97,1604.13
860253.92,517599.95,1604.55
860251.55,517599.89,1604.58
860249.22,517599.87,1604.39
860247.02,517599.84,1603.96
860244.69,517599.78,1603.76
860242.43,517599.75,1603.44
860240.13,517599.73,1603.47
860237.83,517599.67,1603.44
860235.60,517599.64,1603.37
860233.20,517599.62,1603.50
860230.87,517599.56,1603.50
860228.64,517599.53,1603.14
860226.30,517599.51,1603.01
860356.59,517597.07,1605.70
860354.35,517597.04,1605.18
860351.92,517596.99,1605.44
860349.56,517596.97,1605.57
860347.13,517596.91,1605.90
860344.93,517596.88,1605.57
860342.63,517596.86,1605.44
860340.30,517596.80,1605.54
860337.90,517596.78,1605.77
860335.47,517596.72,1605.93
860333.21,517596.69,1605.93
860330.84,517596.64,1605.80
860328.51,517596.61,1605.67
860326.21,517596.59,1605.77
860323.85,517596.53,1605.86
860321.62,517596.53,1605.47
860319.25,517596.51,1605.41
860316.95,517596.48,1605.34
860314.65,517596.39,1605.18
860312.26,517596.37,1605.14
860309.93,517596.31,1605.11
860307.63,517596.29,1604.98
860305.36,517596.29,1604.81
860302.97,517596.24,1605.01
860300.67,517596.21,1604.72
860298.40,517596.18,1604.68
860296.14,517596.16,1604.39
860293.90,517596.10,1604.03
860291.57,517596.07,1603.99
860289.11,517596.05,1604.39
860286.88,517595.99,1604.09
860284.55,517595.96,1603.90
860282.21,517595.94,1603.83
860279.98,517595.88,1603.67
860277.65,517595.85,1603.60
860275.38,517595.83,1603.60
860273.05,517595.77,1603.47
860270.69,517595.74,1603.47
860268.46,517595.72,1603.34
860266.12,517595.66,1603.47
860263.73,517595.64,1603.73
860259.00,517595.56,1603.70
860256.64,517595.53,1603.76
860254.34,517595.47,1603.80
860252.04,517595.45,1603.90
860249.71,517595.42,1603.90
860247.37,517595.36,1603.70
860245.08,517595.34,1603.57
860242.78,517595.31,1603.54
860240.45,517595.25,1603.47
860238.08,517595.23,1603.47
860233.65,517595.17,1603.27
860231.22,517595.12,1603.44
860228.99,517595.09,1603.37
860226.62,517595.03,1603.34
860356.21,517592.59,1605.54
860353.92,517592.56,1605.54
860351.55,517592.50,1605.50
860346.86,517592.42,1605.70
860344.49,517592.40,1605.44
860342.13,517592.38,1605.77
860339.80,517592.32,1605.80
860337.40,517592.29,1606.03
860335.07,517592.24,1606.26
860332.64,517592.22,1606.32
860330.31,517592.16,1606.26
860328.04,517592.13,1606.03
860325.71,517592.11,1605.93
860323.38,517592.08,1605.80
860321.11,517592.05,1605.63
860318.78,517592.03,1605.73
860316.42,517592.00,1605.70
860314.09,517591.95,1605.50
860311.85,517591.92,1605.31
860309.42,517591.86,1605.14
860307.09,517591.81,1605.08
860304.83,517591.78,1604.85
860302.53,517591.79,1604.78
860300.30,517591.76,1604.75
860297.90,517591.70,1604.68
860295.60,517591.68,1604.52
860293.34,517591.65,1604.29
860291.07,517591.59,1604.16
860288.80,517591.56,1604.16
860286.47,517591.54,1603.93
860284.14,517591.48,1603.83
860281.78,517591.46,1603.80
860279.45,517591.43,1603.60
860277.18,517591.37,1603.60
860274.91,517591.34,1603.50
860272.49,517591.32,1603.80
860270.12,517591.27,1603.76
860267.82,517591.24,1603.80
860265.56,517591.21,1603.70
860263.29,517591.15,1603.54
860260.99,517591.13,1603.60
860256.23,517591.05,1603.67
860249.24,517590.94,1603.76
860246.91,517590.92,1603.80
860244.57,517590.86,1603.63
860242.34,517590.83,1603.27
860240.01,517590.80,1603.37
860237.75,517590.78,1603.37
860235.38,517590.72,1603.40
860233.02,517590.70,1603.47
860230.75,517590.67,1603.50
860228.39,517590.61,1603.67
860226.09,517590.59,1603.80
860356.43,517587.85,1605.70
860354.06,517587.83,1605.80
860351.80,517587.80,1605.77
860349.43,517587.75,1605.96
860347.00,517587.73,1606.16
860344.64,517587.67,1606.29
860342.34,517587.64,1606.09
860340.11,517587.61,1605.96
860337.74,517587.56,1605.83
860335.31,517587.54,1606.29
860330.58,517587.46,1606.52
860328.39,517587.43,1606.19
860325.99,517587.37,1606.16
860323.69,517587.38,1605.90
860321.36,517587.35,1605.93
860318.96,517587.30,1605.90
860316.63,517587.24,1605.83
860314.33,517587.21,1605.77
860312.00,517587.16,1605.57
860309.70,517587.13,1605.41
860307.34,517587.11,1605.24
860305.11,517587.08,1605.04
860302.84,517587.05,1604.85
860300.54,517587.02,1604.58
860298.18,517587.00,1604.88
860295.85,517586.94,1604.98
860293.58,517586.92,1604.55
860291.25,517586.89,1604.49
860288.95,517586.83,1604.42
860286.65,517586.81,1604.26
860284.32,517586.78,1603.96
860282.05,517586.72,1603.96
860279.76,517586.70,1603.86
860277.46,517586.67,1603.50
860275.09,517586.61,1603.70
860272.80,517586.59,1603.80
860270.50,517586.56,1603.76
860268.20,517586.53,1603.70
860265.87,517586.48,1603.57
860263.60,517586.45,1603.50
860261.27,517586.43,1603.50
860258.91,517586.37,1603.60
860256.54,517586.34,1603.50
860249.58,517586.24,1603.76
860247.31,517586.18,1603.47
860244.92,517586.15,1603.47
860242.69,517586.13,1603.21
860240.32,517586.07,1603.47
860238.02,517586.04,1603.37
860235.72,517586.02,1603.57
860233.39,517585.96,1603.31
860231.06,517585.93,1603.47
860355.86,517583.41,1605.93
860353.53,517583.38,1606.09
860351.20,517583.36,1606.09
860348.93,517583.30,1606.13
860346.50,517583.28,1606.23
860344.10,517583.22,1606.29
860337.14,517583.11,1606.32
860334.78,517583.09,1606.36
860332.35,517583.03,1606.62
860329.99,517583.01,1606.68
860327.69,517582.95,1606.65
860325.42,517582.93,1606.39
860323.06,517582.90,1606.26
860320.73,517582.88,1606.19
860318.46,517582.85,1606.09
860316.13,517582.82,1606.09
860313.76,517582.77,1605.83
860311.40,517582.71,1605.80
860309.10,517582.69,1605.80
860306.87,517582.66,1605.50
860304.54,517582.63,1605.27
860302.27,517582.61,1604.88
860299.97,517582.58,1604.78
860295.41,517582.49,1604.52
860293.08,517582.47,1604.62
860290.75,517582.41,1604.52
860288.42,517582.39,1604.45
860286.15,517582.36,1604.36
860283.92,517582.33,1603.76
860281.49,517582.28,1604.06
860279.26,517582.25,1603.90
860276.99,517582.22,1603.70
860274.63,517582.16,1603.70
860272.26,517582.14,1603.93
860270.00,517582.11,1603.67
860267.63,517582.06,1603.80
860265.27,517582.03,1603.76
860263.00,517582.01,1603.54
860260.74,517581.95,1603.44
860258.37,517581.92,1603.40
860256.04,517581.90,1603.44
860253.71,517581.84,1603.57
860251.41,517581.81,1603.63
860249.08,517581.76,1603.47
860246.72,517581.73,1603.40
860244.45,517581.70,1603.34
860242.09,517581.65,1603.24
860235.16,517581.54,1603.34
860232.89,517581.51,1603.40
860230.59,517581.49,1603.24
860356.41,517578.93,1605.90
860354.08,517578.87,1606.00
860351.74,517578.85,1606.26
860349.35,517578.79,1606.36
860347.02,517578.77,1606.42
860344.68,517578.74,1606.39
860342.39,517578.68,1606.46
860339.92,517578.66,1606.82
860337.53,517578.61,1606.78
860335.29,517578.58,1606.62
860332.90,517578.52,1606.68
860330.50,517578.50,1606.85
860328.17,517578.47,1607.08
860325.90,517578.41,1606.75
860323.67,517578.39,1606.29
860321.27,517578.40,1606.19
860319.07,517578.37,1605.83
860316.68,517578.31,1606.39
860311.98,517578.20,1605.90
860309.68,517578.17,1605.77
860307.32,517578.15,1605.70
860305.02,517578.12,1605.60
860302.75,517578.09,1605.21
860300.59,517578.06,1604.81
860298.29,517578.04,1604.65
860296.02,517578.01,1604.45
860293.79,517577.98,1604.29
860291.39,517577.93,1604.36
860289.06,517577.90,1604.52
860286.73,517577.84,1604.42
860284.50,517577.82,1604.22
860282.20,517577.79,1604.06
860279.80,517577.73,1603.99
860277.57,517577.71,1603.90
860275.27,517577.68,1603.80
860272.91,517577.62,1603.80
860270.61,517577.60,1603.67
860268.31,517577.57,1603.57
860266.01,517577.55,1603.70
860263.68,517577.49,1603.47
860261.25,517577.47,1603.60
860259.02,517577.44,1603.47
860256.62,517577.38,1603.47
860254.32,517577.36,1603.44
860252.02,517577.30,1603.34
860249.76,517577.27,1603.37
860247.39,517577.25,1603.44
860245.06,517577.19,1603.27
860242.76,517577.16,1603.34
860240.43,517577.14,1603.40
860238.17,517577.08,1603.31
860235.84,517577.05,1603.34
860233.47,517577.03,1603.34
860231.21,517576.97,1603.31
860228.84,517576.95,1603.40
860226.44,517576.89,1603.60
860296.38,517611.25,1603.96
860305.58,517611.35,1604.16
860307.81,517611.41,1604.26
860310.11,517611.44,1604.42
860312.34,517611.46,1604.62
860314.70,517611.49,1604.52
860316.94,517611.55,1604.45
860319.17,517611.58,1604.49
860321.47,517611.60,1604.62
860323.73,517611.63,1604.75
860326.06,517611.65,1604.65
860328.36,517611.71,1604.68
860330.63,517611.74,1604.78
860332.93,517611.77,1604.91
860335.23,517611.79,1604.78
860337.52,517611.85,1604.98
860339.76,517611.88,1605.04
860349.05,517612.01,1604.78
860351.38,517612.04,1604.81
860353.65,517612.10,1604.85
860355.91,517612.12,1604.91
860226.38,517604.99,1602.81
860228.64,517605.01,1602.88
860230.91,517605.04,1602.98
860233.17,517605.07,1603.24
860235.34,517605.10,1603.60
860237.71,517605.15,1603.50
860239.97,517605.18,1603.60
860242.27,517605.21,1603.76
860244.57,517605.23,1603.86
860246.83,517605.26,1603.90
860249.13,517605.32,1604.06
860251.46,517605.34,1603.76
860253.66,517605.37,1603.83
860255.93,517605.40,1603.70
860258.23,517605.46,1603.70
860260.56,517605.48,1603.63
860262.82,517605.51,1603.70
860274.38,517605.70,1603.27
860276.62,517605.73,1603.47
860278.91,517605.76,1603.63
860281.18,517605.78,1603.67
860283.48,517605.81,1603.73
860285.81,517605.84,1603.60
860288.01,517605.86,1603.67
860290.24,517605.89,1603.86
860292.47,517605.92,1604.03
860294.81,517606.01,1604.26
860297.20,517606.03,1604.16
860299.47,517606.06,1604.09
860301.70,517606.06,1604.26
860304.00,517606.11,1604.36
860306.33,517606.14,1604.42
860308.53,517606.17,1604.58
860310.80,517606.20,1604.72
860313.09,517606.22,1604.78
860315.39,517606.28,1604.75
860319.92,517606.33,1604.91
860322.29,517606.39,1604.81
860324.55,517606.42,1604.91
860329.12,517606.47,1604.78
860331.35,517606.50,1605.11
860333.58,517606.56,1605.27
860335.91,517606.59,1605.34
860340.54,517606.64,1605.31
860347.54,517606.78,1604.78
860349.77,517606.80,1604.98
860352.10,517606.83,1605.01
860354.37,517606.86,1605.18
860356.70,517606.88,1605.24
860225.63,517601.04,1602.91
860227.90,517601.07,1602.98
860230.20,517601.12,1603.24
860232.46,517601.15,1603.47
860234.66,517601.18,1603.50
860236.99,517601.20,1603.37
860239.22,517601.23,1603.54
860241.59,517601.29,1603.67
860243.85,517601.32,1603.83
860246.09,517601.34,1603.96
860248.38,517601.37,1604.09
860250.58,517601.40,1604.45
860259.91,517601.57,1603.21
860262.18,517601.59,1603.44
860264.51,517601.62,1603.40
860266.71,517601.65,1603.47
860269.07,517601.70,1603.34
860271.37,517601.73,1603.47
860273.54,517601.76,1603.67
860275.87,517601.78,1603.70
860278.17,517601.81,1603.73
860280.43,517601.87,1603.73
860282.70,517601.86,1604.09
860287.36,517601.91,1603.70
860289.62,517601.97,1603.80
860291.86,517602.00,1603.96
860294.25,517602.06,1604.03
860296.42,517602.09,1604.16
860298.65,517602.12,1604.32
860300.92,517602.11,1604.45
860303.22,517602.14,1604.68
860305.52,517602.19,1604.78
860307.72,517602.22,1604.95
860309.98,517602.25,1605.21
860312.35,517602.27,1604.91
860316.94,517602.36,1604.95
860319.21,517602.39,1604.91
860321.54,517602.41,1604.95
860323.77,517602.47,1605.01
860325.94,517602.50,1605.18
860328.34,517602.52,1605.11
860330.63,517602.55,1605.18
860332.87,517602.58,1605.27
860335.13,517602.64,1605.47
860337.40,517602.67,1605.50
860339.73,517602.69,1605.50
860342.03,517602.72,1605.47
860344.36,517602.77,1605.47
860346.63,517602.80,1605.70
860348.96,517602.83,1605.41
860351.35,517602.88,1605.24
860353.65,517602.91,1605.31
860355.98,517602.93,1605.34
860224.60,517596.31,1603.11
860226.80,517596.37,1603.24
860229.03,517596.40,1603.31
860231.26,517596.43,1603.44
860233.59,517596.45,1603.31
860235.86,517596.48,1603.57
860238.12,517596.54,1603.47
860240.52,517596.56,1603.47
860242.75,517596.59,1603.54
860245.08,517596.62,1603.63
860247.35,517596.68,1603.73
860249.55,517596.71,1603.99
860251.88,517596.73,1603.99
860254.15,517596.76,1603.93
860256.51,517596.81,1603.80
860258.81,517596.84,1603.83
860261.01,517596.87,1603.76
860263.27,517596.90,1603.80
860265.64,517596.95,1603.50
860268.04,517596.98,1603.21
860270.20,517597.01,1603.47
860272.47,517597.03,1603.44
860274.77,517597.09,1603.60
860277.03,517597.12,1603.63
860279.36,517597.14,1603.73
860281.63,517597.17,1603.76
860283.86,517597.20,1603.90
860286.19,517597.22,1603.96
860288.39,517597.25,1604.19
860290.76,517597.28,1604.09
860293.16,517597.37,1603.99
860295.29,517597.40,1604.29
860297.55,517597.42,1604.39
860299.75,517597.42,1604.72
860302.02,517597.45,1604.91
860304.32,517597.47,1604.95
860306.62,517597.53,1604.81
860308.88,517597.56,1605.11
860311.18,517597.59,1605.08
860313.48,517597.61,1605.11
860315.81,517597.67,1605.11
860318.04,517597.70,1605.27
860320.34,517597.72,1605.31
860322.61,517597.75,1605.44
860324.90,517597.78,1605.67
860327.24,517597.83,1605.54
860329.47,517597.86,1605.73
860331.80,517597.89,1605.77
860334.07,517597.91,1605.86
860336.40,517597.97,1605.80
860338.66,517598.00,1605.67
860340.93,517598.03,1605.47
860343.29,517598.08,1605.41
860345.53,517598.11,1605.67
860347.82,517598.14,1605.86
860350.22,517598.16,1605.54
860352.55,517598.22,1605.34
860354.95,517598.24,1605.27
860225.59,517591.55,1603.67
860227.89,517591.61,1603.60
860230.22,517591.64,1603.50
860232.59,517591.66,1603.44
860234.75,517591.69,1603.40
860237.12,517591.75,1603.27
860239.39,517591.78,1603.54
860241.72,517591.80,1603.50
860244.01,517591.83,1603.54
860246.28,517591.89,1603.67
860248.55,517591.91,1603.90
860250.81,517591.94,1603.99
860253.04,517591.97,1604.13
860255.37,517591.99,1604.06
860257.67,517592.05,1603.90
860260.04,517592.08,1603.76
860262.30,517592.10,1603.54
860264.54,517592.16,1603.67
860266.84,517592.19,1603.76
860269.07,517592.22,1603.70
860271.40,517592.24,1603.73
860273.70,517592.30,1603.57
860276.00,517592.33,1603.57
860278.33,517592.35,1603.57
860280.59,517592.38,1603.63
860282.82,517592.38,1603.99
860285.09,517592.43,1603.86
860287.29,517592.46,1603.96
860289.56,517592.49,1604.16
860291.89,517592.52,1604.16
860294.32,517592.60,1604.32
860296.55,517592.63,1604.55
860298.78,517592.66,1604.72
860301.05,517592.65,1604.78
860303.25,517592.68,1604.81
860305.61,517592.74,1604.91
860307.88,517592.77,1605.11
860310.08,517592.80,1605.21
860312.38,517592.82,1605.31
860314.61,517592.85,1605.50
860316.91,517592.88,1605.63
860319.21,517592.93,1605.67
860321.50,517592.96,1605.60
860323.80,517592.99,1605.80
860326.03,517593.01,1606.03
860328.37,517593.07,1606.00
860330.63,517593.10,1606.19
860332.86,517593.13,1606.26
860335.20,517593.15,1606.16
860337.46,517593.21,1606.03
860339.79,517593.24,1605.77
860342.12,517593.26,1605.70
860344.49,517593.32,1605.34
860346.79,517593.34,1605.67
860351.45,517593.43,1605.47
860353.71,517593.45,1605.50
860356.01,517593.48,1605.54
860229.22,517587.01,1603.86
860231.56,517587.03,1603.57
860233.79,517587.06,1603.57
860236.15,517587.12,1603.54
860238.45,517587.14,1603.37
860240.82,517587.17,1603.50
860243.15,517587.19,1603.31
860245.35,517587.26,1603.57
860247.61,517587.28,1603.60
860258.97,517587.45,1603.70
860261.27,517587.48,1603.54
860263.57,517587.50,1603.54
860265.90,517587.56,1603.57
860268.13,517587.59,1603.67
860270.43,517587.61,1603.80
860272.66,517587.64,1603.83
860275.06,517587.70,1603.67
860277.36,517587.72,1603.57
860279.59,517587.75,1603.80
860281.83,517587.78,1603.93
860284.12,517587.77,1603.93
860286.36,517587.80,1604.19
860288.62,517587.86,1604.36
860290.89,517587.89,1604.39
860293.22,517587.94,1604.49
860295.45,517587.97,1604.72
860297.78,517588.00,1604.91
860300.15,517588.02,1604.62
860302.38,517588.05,1604.75
860304.68,517588.08,1604.95
860306.84,517588.11,1605.14
860309.14,517588.13,1605.31
860311.41,517588.19,1605.47
860313.64,517588.22,1605.67
860315.94,517588.25,1605.80
860318.24,517588.27,1605.77
860320.47,517588.30,1605.93
860322.77,517588.36,1605.96
860325.10,517588.38,1606.00
860327.33,517588.41,1606.13
860329.47,517588.44,1606.49
860331.80,517588.47,1606.62
860336.49,517588.55,1605.96
860338.86,517588.57,1605.80
860341.12,517588.63,1605.90
860343.42,517588.66,1606.00
860345.72,517588.68,1606.23
860348.05,517588.71,1606.06
860350.42,517588.77,1605.80
860352.75,517588.79,1605.70
860355.01,517588.82,1605.70
860230.41,517582.94,1603.57
860232.87,517582.99,1603.14
860235.10,517583.02,1603.44
860237.34,517583.04,1603.47
860239.70,517583.07,1603.31
860241.93,517583.10,1603.27
860244.23,517583.16,1603.31
860246.50,517583.18,1603.47
860248.73,517583.21,1603.57
860251.00,517583.24,1603.96
860253.29,517583.26,1603.83
860255.66,517583.32,1603.54
860257.99,517583.35,1603.44
860260.22,517583.37,1603.47
860262.55,517583.43,1603.50
860264.79,517583.46,1603.67
860267.05,517583.49,1603.83
860269.35,517583.51,1603.73
860271.65,517583.54,1603.80
860273.92,517583.60,1603.70
860276.18,517583.62,1603.70
860278.48,517583.65,1603.76
860280.68,517583.68,1603.99
860282.94,517583.67,1603.96
860285.24,517583.70,1604.09
860287.48,517583.76,1604.36
860289.77,517583.79,1604.58
860292.01,517583.85,1604.98
860294.31,517583.87,1604.85
860296.64,517583.90,1604.88
860298.97,517583.96,1604.58
860301.17,517583.95,1604.78
860303.43,517583.98,1604.98
860305.63,517584.01,1605.34
860307.86,517584.04,1605.47
860310.10,517584.06,1605.70
860312.43,517584.12,1605.73
860314.73,517584.15,1605.80
860316.96,517584.18,1606.00
860319.26,517584.20,1606.03
860321.46,517584.23,1606.23
860323.82,517584.29,1606.19
860326.09,517584.32,1606.39
860328.35,517584.34,1606.49
860330.65,517584.37,1606.59
860332.92,517584.40,1606.75
860335.31,517584.45,1606.36
860337.68,517584.47,1606.13
860344.54,517584.59,1606.23
860346.87,517584.61,1606.19
860349.14,517584.64,1606.09
860351.44,517584.70,1606.03
860353.77,517584.72,1606.06
860356.10,517584.75,1605.90
860229.64,517578.20,1603.24
860231.97,517578.23,1603.24
860234.17,517578.25,1603.31
860236.50,517578.31,1603.17
860238.83,517578.34,1603.27
860241.13,517578.36,1603.44
860243.46,517578.42,1603.31
860245.76,517578.45,1603.27
860248.02,517578.47,1603.40
860250.29,517578.50,1603.37
860252.49,517578.53,1603.34
860254.85,517578.59,1603.40
860257.12,517578.61,1603.44
860259.42,517578.64,1603.40
860261.68,517578.67,1603.50
860263.95,517578.73,1603.50
860266.21,517578.75,1603.70
860268.51,517578.78,1603.57
860270.81,517578.81,1603.67
860273.08,517578.83,1603.83
860275.34,517578.89,1603.76
860277.64,517578.92,1603.86
860279.91,517578.95,1603.99
860282.20,517578.94,1604.03
860284.47,517579.00,1604.19
860286.67,517579.03,1604.39
860288.93,517579.05,1604.52
860291.33,517579.08,1604.26
860293.73,517579.17,1604.29
860295.96,517579.19,1604.39
860298.16,517579.22,1604.49
860300.43,517579.22,1604.75
860302.63,517579.25,1605.11
860304.89,517579.27,1605.34
860307.12,517579.30,1605.70
860309.36,517579.33,1605.80
860311.62,517579.39,1605.86
860313.82,517579.42,1606.13
860316.15,517579.44,1606.36
860320.72,517579.53,1605.93
860323.02,517579.55,1606.29
860325.22,517579.58,1606.55
860327.35,517579.62,1607.08
860329.68,517579.64,1606.98
860332.01,517579.67,1606.75
860334.38,517579.72,1606.59
860336.68,517579.75,1606.65
860338.94,517579.77,1606.88
860341.27,517579.83,1606.72
860343.64,517579.86,1606.36
860346.03,517579.88,1606.36
860348.33,517579.94,1606.29
860350.70,517579.96,1606.19
860353.03,517579.99,1606.13
860355.29,517580.01,1605.96
860355.91,517574.55,1606.32
860353.45,517574.53,1606.59
860351.08,517574.47,1606.68
860348.75,517574.44,1606.91
860346.39,517574.39,1606.72
860344.09,517574.36,1606.59
860341.72,517574.34,1606.68
860339.39,517574.28,1606.72
860337.06,517574.25,1606.72
860334.66,517574.23,1606.68
860332.40,517574.17,1606.72
860330.03,517574.15,1606.52
860327.64,517574.09,1606.62
860325.44,517574.06,1606.32
860323.14,517574.07,1606.26
860320.81,517574.05,1606.13
860318.41,517573.99,1606.16
860316.08,517573.93,1606.06
860313.85,517573.90,1605.80
860311.42,517573.85,1606.00
860304.49,517573.77,1605.73
860302.32,517573.74,1605.24
860300.02,517573.72,1604.88
860297.73,517573.69,1604.78
860295.43,517573.63,1604.65
860293.06,517573.61,1604.62
860290.73,517573.58,1604.55
860288.40,517573.52,1604.62
860286.20,517573.50,1604.26
860283.90,517573.47,1604.26
860281.54,517573.41,1604.29
860279.24,517573.39,1604.16
860276.94,517573.36,1604.03
860274.71,517573.33,1603.83
860272.34,517573.28,1603.70
860269.98,517573.25,1603.83
860267.65,517573.23,1604.06
860263.02,517573.14,1603.47
860260.72,517573.12,1603.40
860258.39,517573.06,1603.60
860256.16,517573.03,1603.47
860253.76,517573.01,1603.57
860251.43,517572.95,1603.54
860249.13,517572.93,1603.44
860246.80,517572.90,1603.47
860244.47,517572.84,1603.44
860242.17,517572.82,1603.37
860239.93,517572.79,1603.24
860237.60,517572.73,1603.37
860235.24,517572.71,1603.34
860232.87,517572.65,1603.67
860230.54,517572.63,1603.67
860228.21,517572.60,1603.90
860225.81,517572.55,1603.90
860355.95,517569.62,1606.46
860353.55,517569.57,1606.72
860351.22,517569.54,1606.82
860346.53,517569.46,1606.85
860344.16,517569.44,1606.72
860341.90,517569.38,1606.75
860339.53,517569.35,1606.85
860337.20,517569.33,1606.75
860334.90,517569.27,1606.62
860332.57,517569.24,1606.59
860330.27,517569.22,1606.62
860327.91,517569.16,1606.55
860325.54,517569.14,1606.49
860323.28,517569.14,1606.39
860320.98,517569.08,1606.23
860318.65,517569.06,1606.13
860316.25,517569.00,1606.16
860313.99,517568.94,1605.70
860311.69,517568.92,1605.54
860309.32,517568.89,1605.50
860307.06,517568.83,1605.57
860304.73,517568.84,1605.54
860302.43,517568.82,1605.24
860300.13,517568.76,1604.98
860297.86,517568.73,1604.81
860295.60,517568.70,1604.68
860293.27,517568.68,1604.55
860290.94,517568.62,1604.42
860288.67,517568.59,1604.26
860286.37,517568.57,1604.22
860284.11,517568.51,1604.26
860281.77,517568.48,1604.26
860279.38,517568.46,1604.39
860277.14,517568.40,1603.99
860274.81,517568.37,1603.86
860272.52,517568.35,1603.80
860270.15,517568.29,1603.70
860267.89,517568.26,1603.60
860265.62,517568.24,1603.57
860263.26,517568.21,1603.47
860260.92,517568.16,1603.47
860258.50,517568.13,1603.86
860256.20,517568.08,1603.60
860253.90,517568.05,1603.44
860251.53,517568.03,1603.67
860249.33,517567.96,1603.44
860246.97,517567.94,1603.37
860244.64,517567.91,1603.27
860242.37,517567.85,1603.24
860240.07,517567.83,1603.21
860237.81,517567.80,1603.24
860235.51,517567.74,1603.14
860233.15,517567.72,1603.14
860230.81,517567.69,1603.24
860228.55,517567.63,1603.08
860226.25,517567.61,1603.37
860355.83,517565.79,1606.55
860351.07,517565.71,1606.65
860348.74,517565.68,1606.72
860346.40,517565.62,1606.59
860344.07,517565.60,1606.55
860339.41,517565.52,1606.72
860336.98,517565.49,1606.95
860334.62,517565.44,1606.95
860332.32,517565.41,1606.95
860330.02,517565.39,1606.85
860327.75,517565.33,1606.55
860325.36,517565.30,1606.59
860323.09,517565.28,1606.39
860320.86,517565.25,1606.26
860318.50,517565.22,1606.13
860316.20,517565.20,1605.93
860313.90,517565.14,1605.73
860311.47,517565.08,1605.77
860309.14,517565.06,1605.70
860306.84,517565.00,1605.60
860304.61,517565.01,1605.41
860302.24,517564.98,1605.21
860299.98,517564.96,1604.81
860297.71,517564.90,1604.72
860295.38,517564.87,1604.85
860293.11,517564.84,1604.49
860290.75,517564.79,1604.32
860288.45,517564.76,1604.36
860286.22,517564.73,1604.19
860283.92,517564.71,1604.13
860281.65,517564.65,1604.09
860279.26,517564.62,1604.09
860276.86,517564.57,1604.36
860274.50,517564.54,1604.52
860272.26,517564.52,1603.90
860270.06,517564.49,1603.60
860267.73,517564.43,1603.50
860265.47,517564.40,1603.50
860263.20,517564.38,1603.47
860260.80,517564.32,1603.54
860258.37,517564.30,1603.76
860256.08,517564.27,1603.40
860253.81,517564.21,1603.34
860251.54,517564.19,1603.44
860249.05,517564.13,1603.54
860246.82,517564.10,1603.47
860244.52,517564.08,1603.34
860242.15,517564.05,1603.31
860239.95,517563.99,1603.21
860237.62,517563.97,1603.17
860235.39,517563.94,1603.08
860232.99,517563.88,1603.11
860230.66,517563.86,1602.98
860228.43,517563.83,1603.01
860226.00,517563.78,1603.17
860356.05,517561.28,1606.62
860353.72,517561.26,1606.88
860351.29,517561.20,1606.95
860348.99,517561.18,1606.72
860346.69,517561.15,1606.65
860344.39,517561.13,1606.62
860337.30,517560.99,1606.91
860334.97,517560.96,1606.82
860332.60,517560.94,1606.78
860330.24,517560.88,1606.91
860327.94,517560.86,1606.82
860325.64,517560.80,1606.59
860323.31,517560.81,1606.46
860321.01,517560.78,1606.36
860318.75,517560.75,1606.36
860316.42,517560.70,1606.00
860314.05,517560.64,1605.86
860311.69,517560.61,1605.80
860309.36,517560.56,1605.57
860307.12,517560.53,1605.41
860304.83,517560.54,1605.27
860302.63,517560.51,1604.88
860300.29,517560.45,1604.91
860297.96,517560.42,1604.85
860295.63,517560.40,1604.85
860293.37,517560.34,1604.65
860291.10,517560.31,1604.55
860288.84,517560.29,1604.36
860286.47,517560.23,1604.32
860284.17,517560.20,1604.06
860281.87,517560.18,1603.99
860279.54,517560.15,1603.99
860277.15,517560.10,1604.09
860274.85,517560.07,1604.13
860272.61,517560.04,1603.96
860270.25,517559.99,1603.83
860267.98,517559.96,1603.63
860265.69,517559.93,1603.47
860263.39,517559.87,1603.50
860261.02,517559.85,1603.57
860258.63,517559.83,1603.54
860256.43,517559.76,1603.34
860254.10,517559.74,1603.40
860251.80,517559.71,1603.40
860249.50,517559.66,1603.40
860247.10,517559.63,1603.50
860244.80,517559.61,1603.17
860242.44,517559.55,1603.11
860240.07,517559.53,1603.47
860237.78,517559.47,1603.63
860235.51,517559.44,1603.47
860233.24,517559.41,1603.04
860230.85,517559.36,1603.14
860228.58,517559.33,1603.14
860226.28,517559.30,1603.24
860354.88,517556.46,1606.72
860352.58,517556.44,1606.75
860347.88,517556.36,1607.08
860345.59,517556.33,1606.75
860338.63,517556.22,1606.49
860336.23,517556.20,1606.72
860333.80,517556.14,1606.98
860331.50,517556.12,1606.91
860326.84,517556.03,1606.65
860324.67,517556.04,1606.09
860322.41,517556.01,1605.77
860320.07,517555.95,1605.93
860317.68,517555.93,1606.09
860315.21,517555.84,1606.09
860313.01,517555.81,1605.77
860310.68,517555.79,1605.57
860308.38,517555.76,1605.27
860306.15,517555.77,1605.14
860303.82,517555.71,1605.04
860301.52,517555.68,1604.91
860299.16,517555.66,1604.75
860296.89,517555.60,1604.88
860294.59,517555.57,1604.72
860292.23,517555.55,1604.95
860289.93,517555.49,1604.72
860287.67,517555.46,1604.26
860285.37,517555.44,1604.22
860283.04,517555.38,1604.16
860278.41,517555.33,1604.03
860276.14,517555.30,1603.83
860273.84,517555.24,1603.93
860271.58,517555.22,1603.86
860269.21,517555.19,1603.83
860266.91,517555.13,1603.70
860264.55,517555.11,1603.86
860259.89,517555.03,1603.60
860257.56,517555.00,1603.40
860255.19,517554.95,1603.63
860252.83,517554.92,1603.76
860250.56,517554.90,1603.60
860248.36,517554.87,1602.94
860236.67,517554.68,1603.70
860234.34,517554.62,1603.63
860232.11,517554.59,1603.31
860229.81,517554.57,1603.17
860227.54,517554.54,1603.24
860354.80,517551.97,1606.82
860352.54,517551.91,1606.72
860350.20,517551.88,1606.91
860347.78,517551.86,1606.98
860338.52,517551.69,1607.01
860336.18,517551.67,1606.72
860331.46,517551.59,1606.72
860322.30,517551.48,1605.96
860319.87,517551.43,1606.26
860317.63,517551.40,1605.93
860315.37,517551.37,1605.83
860313.00,517551.29,1605.60
860310.74,517551.26,1605.37
860308.34,517551.24,1605.27
860306.11,517551.24,1605.01
860303.84,517551.18,1604.95
860301.51,517551.16,1604.88
860299.21,517551.13,1604.72
860296.85,517551.07,1604.75
860294.52,517551.05,1604.91
860292.25,517551.02,1604.55
860289.85,517550.97,1604.62
860287.62,517550.94,1604.32
860285.32,517550.91,1604.03
860282.93,517550.86,1604.19
860280.66,517550.83,1604.19
860278.26,517550.77,1604.29
860275.93,517550.75,1604.26
860273.70,517550.72,1603.80
860271.43,517550.69,1603.60
860269.13,517550.63,1603.54
860266.71,517550.61,1603.83
860264.44,517550.55,1603.76
860259.88,517550.50,1603.47
860257.54,517550.47,1603.37
860255.15,517550.42,1603.60
860252.88,517550.39,1603.60
860250.52,517550.34,1603.54
860248.19,517550.31,1603.34
860245.95,517550.28,1603.14
860243.65,517550.22,1603.08
860241.39,517550.20,1603.21
860239.02,517550.17,1603.11
860236.63,517550.12,1603.27
860234.33,517550.09,1603.44
860232.00,517550.03,1603.63
860229.70,517550.01,1603.54
860227.37,517549.98,1603.40
860225.10,517549.96,1603.24
860354.97,517547.99,1606.75
860352.61,517547.97,1606.85
860345.58,517547.86,1607.08
860336.35,517547.69,1606.62
860326.93,517547.56,1606.62
860324.70,517547.57,1606.39
860322.40,517547.51,1606.19
860320.13,517547.48,1605.93
860317.74,517547.46,1605.90
860315.47,517547.40,1605.50
860313.17,517547.34,1605.37
860310.87,517547.32,1605.21
860308.64,517547.32,1604.98
860306.21,517547.27,1604.91
860303.82,517547.24,1605.04
860301.58,517547.21,1604.88
860299.28,517547.16,1604.72
860297.05,517547.13,1604.68
860294.66,517547.11,1604.88
860292.39,517547.05,1604.78
860290.09,517547.02,1604.49
860287.76,517546.99,1604.22
860285.59,517546.96,1603.93
860283.33,517546.90,1603.76
860280.90,517546.88,1603.96
860278.53,517546.83,1604.13
860276.20,517546.80,1604.09
860273.90,517546.78,1603.86
860271.54,517546.72,1603.76
860269.24,517546.69,1603.80
860266.97,517546.67,1603.60
860264.61,517546.61,1603.54
860262.31,517546.58,1603.50
860259.98,517546.56,1603.57
860257.65,517546.50,1603.67
860255.42,517546.47,1603.50
860253.05,517546.45,1603.40
860246.09,517546.34,1603.04
860243.76,517546.28,1603.50
860241.43,517546.26,1603.40
860239.16,517546.23,1603.54
860236.83,517546.17,1603.63
860234.43,517546.15,1603.93
860232.14,517546.12,1603.70
860229.87,517546.06,1603.47
860227.57,517546.04,1603.60
860225.24,517546.01,1603.47
860225.98,517573.62,1603.83
860228.28,517573.65,1603.96
860230.54,517573.71,1603.73
860232.78,517573.74,1603.60
860235.14,517573.76,1603.44
860237.41,517573.79,1603.50
860239.80,517573.84,1603.27
860242.07,517573.87,1603.44
860244.33,517573.90,1603.47
860246.60,517573.92,1603.63
860248.87,517573.95,1603.57
860251.16,517574.01,1603.50
860253.43,517574.04,1603.67
860255.79,517574.06,1603.54
860258.03,517574.09,1603.60
860260.29,517574.15,1603.40
860262.59,517574.17,1603.44
860264.86,517574.20,1603.73
860266.99,517574.23,1604.09
860269.39,517574.29,1603.83
860271.69,517574.31,1603.76
860273.95,517574.34,1603.86
860276.28,517574.37,1603.90
860278.52,517574.39,1604.09
860280.78,517574.45,1604.26
860283.05,517574.45,1604.26
860285.38,517574.47,1604.29
860287.64,517574.50,1604.52
860289.81,517574.53,1604.72
860292.18,517574.62,1604.58
860294.47,517574.65,1604.45
860296.71,517574.67,1604.75
860298.97,517574.70,1604.81
860301.20,517574.70,1605.01
860303.47,517574.76,1605.34
860312.50,517574.87,1605.93
860314.86,517574.92,1605.93
860317.10,517574.95,1606.09
860319.39,517574.98,1606.19
860321.63,517575.00,1606.19
860323.83,517575.03,1606.26
860326.12,517575.06,1606.49
860328.33,517575.12,1606.75
860330.69,517575.14,1606.59
860332.99,517575.17,1606.62
860335.25,517575.20,1606.68
860337.58,517575.26,1606.72
860339.92,517575.28,1606.75
860342.28,517575.30,1606.62
860344.61,517575.36,1606.55
860346.84,517575.39,1606.68
860349.21,517575.41,1606.68
860351.47,517575.44,1606.55
860353.84,517575.50,1606.49
860356.20,517575.52,1606.26
860225.35,517569.21,1603.70
860227.81,517569.23,1603.34
860230.01,517569.26,1603.37
860232.34,517569.32,1602.91
860236.91,517569.37,1603.27
860239.20,517569.40,1603.27
860241.50,517569.42,1603.24
860243.80,517569.48,1603.27
860246.10,517569.51,1603.31
860248.37,517569.54,1603.34
860250.63,517569.56,1603.50
860252.93,517569.62,1603.50
860255.23,517569.65,1603.50
860257.49,517569.68,1603.57
860259.76,517569.70,1603.54
860262.09,517569.76,1603.50
860264.36,517569.79,1603.60
860266.65,517569.81,1603.70
860268.89,517569.84,1603.63
860271.09,517569.87,1603.73
860273.38,517569.90,1603.76
860275.65,517569.96,1603.83
860277.98,517569.98,1604.16
860280.25,517570.01,1604.26
860282.51,517570.00,1604.29
860284.81,517570.03,1604.45
860287.11,517570.09,1604.29
860289.41,517570.11,1604.32
860291.64,517570.17,1604.49
860293.87,517570.20,1604.62
860296.17,517570.23,1604.75
860298.44,517570.29,1604.85
860300.74,517570.28,1605.08
860302.97,517570.31,1605.37
860305.20,517570.34,1605.73
860307.53,517570.36,1605.73
860309.83,517570.42,1605.54
860312.16,517570.45,1605.54
860314.39,517570.47,1605.73
860316.56,517570.50,1606.26
860318.86,517570.53,1606.19
860321.09,517570.56,1606.09
860323.36,517570.58,1606.36
860325.62,517570.64,1606.46
860327.89,517570.67,1606.55
860330.22,517570.70,1606.59
860332.52,517570.72,1606.52
860334.82,517570.78,1606.62
860337.08,517570.81,1606.78
860339.35,517570.84,1606.78
860341.68,517570.86,1606.78
860343.98,517570.89,1606.72
860346.28,517570.94,1606.88
860350.84,517571.00,1607.18
860353.17,517571.02,1606.82
860355.57,517571.08,1606.32
860226.30,517564.92,1603.21
860228.60,517564.97,1602.98
860230.93,517565.00,1603.01
860233.16,517565.03,1603.11
860235.49,517565.05,1603.08
860237.72,517565.08,1603.21
860240.09,517565.14,1603.21
860242.32,517565.17,1603.31
860244.59,517565.19,1603.24
860246.92,517565.22,1603.47
860249.15,517565.28,1603.54
860251.35,517565.31,1603.50
860253.68,517565.33,1603.37
860256.01,517565.36,1603.44
860258.24,517565.39,1603.80
860260.54,517565.44,1603.57
860262.84,517565.47,1603.44
860265.14,517565.50,1603.50
860267.41,517565.52,1603.50
860269.70,517565.58,1603.60
860271.97,517565.61,1603.83
860274.10,517565.64,1604.36
860276.44,517565.66,1604.32
860278.73,517565.69,1604.16
860281.00,517565.75,1604.19
860283.26,517565.74,1604.13
860285.53,517565.77,1604.16
860287.89,517565.80,1604.29
860290.13,517565.86,1604.42
860292.43,517565.92,1604.45
860294.69,517565.94,1604.65
860296.92,517565.97,1604.81
860299.22,517566.00,1604.91
860301.45,517566.02,1605.04
860303.72,517566.05,1605.34
860305.99,517566.08,1605.60
860308.22,517566.11,1605.67
860310.52,517566.13,1605.73
860312.85,517566.19,1605.67
860315.15,517566.22,1605.80
860317.38,517566.24,1606.06
860319.55,517566.27,1606.29
860321.81,517566.30,1606.29
860324.11,517566.33,1606.49
860326.51,517566.38,1606.59
860328.71,517566.41,1606.62
860330.91,517566.44,1606.85
860333.24,517566.47,1606.82
860335.54,517566.52,1606.75
860337.87,517566.55,1606.68
860340.13,517566.58,1606.91
860344.89,517566.66,1606.52
860347.16,517566.68,1606.62
860349.46,517566.71,1606.72
860351.72,517566.77,1606.65
860353.96,517566.80,1606.62
860356.29,517566.82,1606.52
860225.56,517560.41,1603.11
860227.86,517560.44,1603.21
860230.16,517560.46,1603.11
860232.43,517560.49,1603.14
860234.72,517560.55,1603.21
860236.96,517560.58,1603.40
860239.35,517560.60,1603.37
860241.65,517560.62,1603.24
860243.92,517560.68,1603.24
860246.22,517560.71,1603.34
860248.45,517560.74,1603.44
860250.78,517560.76,1603.37
860253.08,517560.82,1603.34
860255.31,517560.85,1603.27
860257.54,517560.88,1603.44
860259.74,517560.91,1603.63
860262.17,517560.96,1603.50
860264.47,517560.99,1603.47
860266.67,517561.02,1603.50
860268.97,517561.04,1603.63
860271.17,517561.07,1603.90
860273.47,517561.10,1604.06
860275.70,517561.16,1604.36
860278.03,517561.18,1604.13
860280.36,517561.21,1603.99
860282.63,517561.20,1604.13
860284.96,517561.26,1604.09
860287.16,517561.29,1604.45
860289.46,517561.32,1604.39
860291.79,517561.37,1604.55
860293.96,517561.40,1604.68
860296.26,517561.46,1604.95
860298.55,517561.49,1604.85
860300.75,517561.48,1604.95
860303.05,517561.51,1605.04
860305.25,517561.54,1605.34
860307.55,517561.60,1605.50
860309.85,517561.62,1605.63
860312.08,517561.65,1605.83
860314.38,517561.68,1605.86
860316.65,517561.71,1606.00
860318.88,517561.73,1606.39
860321.21,517561.79,1606.26
860323.44,517561.82,1606.42
860325.74,517561.85,1606.62
860327.94,517561.87,1606.78
860330.14,517561.90,1606.95
860332.47,517561.96,1606.95
860334.74,517561.99,1606.98
860337.07,517562.01,1607.05
860346.39,517562.15,1606.68
860348.66,517562.21,1606.88
860350.96,517562.23,1606.91
860353.29,517562.26,1606.95
860355.65,517562.31,1606.65
860225.47,517555.49,1603.01
860227.74,517555.52,1603.31
860230.01,517555.58,1603.14
860232.30,517555.60,1603.24
860234.50,517555.63,1603.70
860236.77,517555.66,1603.76
860239.13,517555.68,1603.83
860250.59,517555.88,1603.54
860252.73,517555.88,1603.76
860255.12,517555.93,1603.70
860257.45,517555.96,1603.47
860259.69,517555.99,1603.47
860261.95,517556.05,1603.73
860264.25,517556.07,1603.60
860266.55,517556.10,1603.67
860268.78,517556.13,1603.90
860271.08,517556.15,1603.90
860273.38,517556.21,1603.93
860275.71,517556.24,1603.80
860277.98,517556.26,1604.03
860282.44,517556.35,1603.90
860284.67,517556.35,1604.36
860286.94,517556.37,1604.39
860289.30,517556.40,1604.45
860291.60,517556.46,1604.91
860293.84,517556.52,1604.81
860296.10,517556.54,1604.78
860298.37,517556.57,1604.78
860300.70,517556.56,1604.85
860302.96,517556.59,1605.01
860305.20,517556.65,1605.11
860307.53,517556.68,1605.24
860309.76,517556.70,1605.44
860311.99,517556.73,1605.80
860314.26,517556.76,1605.96
860316.52,517556.79,1606.09
860318.82,517556.85,1606.16
860321.12,517556.87,1606.09
860323.42,517556.90,1605.90
860325.59,517556.93,1606.39
860327.72,517556.96,1606.98
860332.32,517557.04,1607.05
860337.01,517557.09,1606.72
860346.24,517557.23,1607.08
860353.23,517557.34,1606.75
860355.50,517557.39,1606.68
860224.56,517551.51,1603.21
860226.79,517551.54,1603.31
860229.03,517551.57,1603.50
860231.32,517551.60,1603.54
860233.62,517551.66,1603.47
860235.99,517551.68,1603.27
860238.25,517551.71,1603.44
860240.65,517551.73,1603.08
860249.68,517551.87,1603.44
860251.85,517551.90,1603.63
860254.21,517551.96,1603.73
860256.54,517551.98,1603.50
860258.81,517552.01,1603.47
860265.60,517552.12,1603.96
860267.87,517552.15,1603.83
860270.30,517552.17,1603.34
860272.53,517552.23,1603.67
860274.77,517552.26,1603.93
860276.96,517552.29,1604.49
860279.26,517552.32,1604.29
860281.56,517552.34,1604.32
860283.79,517552.34,1604.22
860286.06,517552.40,1604.19
860288.32,517552.42,1604.39
860290.52,517552.45,1604.88
860299.78,517552.62,1604.72
860302.02,517552.62,1604.88
860304.31,517552.64,1605.01
860306.61,517552.67,1605.14
860308.85,517552.73,1605.34
860311.08,517552.76,1605.44
860313.28,517552.79,1605.83
860315.64,517552.81,1605.93
860317.91,517552.84,1606.06
860320.21,517552.86,1606.03
860322.54,517552.92,1605.77
860324.74,517552.95,1605.83
860331.40,517553.04,1606.91
860336.03,517553.12,1606.88
860338.36,517553.14,1606.95
860352.29,517553.36,1606.75
860354.45,517553.39,1606.91
860356.85,517553.41,1606.72
860225.76,517546.95,1603.44
860228.03,517547.01,1603.57
860230.33,517547.03,1603.57
860232.56,517547.06,1603.70
860234.86,517547.09,1603.83
860237.16,517547.15,1603.57
860239.52,517547.17,1603.44
860241.75,517547.20,1603.44
860244.02,517547.23,1603.54
860246.35,517547.28,1603.44
860248.62,517547.31,1603.44
860253.21,517547.36,1603.50
860255.45,517547.42,1603.60
860257.74,517547.45,1603.67
860259.98,517547.48,1603.54
860262.24,517547.50,1603.57
860264.54,517547.56,1603.57
860266.81,517547.59,1603.63
860269.10,517547.62,1603.76
860271.34,517547.64,1603.80
860273.64,517547.67,1603.90
860275.90,517547.73,1604.09
860278.13,517547.76,1604.19
860280.50,517547.78,1604.03
860282.86,517547.84,1603.83
860285.19,517547.83,1603.93
860287.36,517547.86,1604.19
860289.56,517547.89,1604.58
860291.92,517547.95,1604.58
860294.16,517547.97,1604.75
860296.46,517548.03,1604.75
860298.79,517548.06,1604.68
860301.02,517548.05,1604.88
860303.22,517548.08,1605.08
860305.48,517548.11,1604.95
860307.88,517548.16,1604.98
860310.11,517548.19,1605.18
860312.38,517548.22,1605.44
860314.71,517548.28,1605.57
860316.88,517548.31,1605.80
860319.08,517548.34,1606.19
860321.44,517548.36,1606.23
860323.71,517548.39,1606.19
860325.94,517548.42,1606.42
860328.14,517548.44,1606.75
860346.43,517548.72,1607.21
860353.42,517548.83,1607.01
860224.47,517542.23,1603.27
860226.76,517542.26,1603.37
860229.03,517542.28,1603.34
860231.33,517542.34,1603.44
860233.59,517542.37,1603.60
860235.86,517542.40,1603.63
860238.22,517542.42,1603.70
860240.45,517542.45,1603.86
860245.09,517542.53,1603.83
860261.14,517542.78,1603.70
860263.41,517542.81,1603.40
860265.67,517542.83,1603.47
860267.90,517542.86,1603.67
860277.03,517543.00,1603.93
860279.33,517543.03,1603.93
860281.60,517543.09,1603.93
860283.93,517543.08,1603.99
860286.19,517543.11,1603.99
860288.39,517543.13,1604.19
860290.59,517543.20,1604.55
860292.76,517543.23,1604.91
860295.06,517543.25,1605.04
860297.39,517543.31,1604.75
860299.79,517543.33,1604.58
860302.08,517543.33,1604.62
860304.35,517543.39,1604.72
860306.65,517543.41,1604.85
860308.88,517543.44,1604.95
860311.18,517543.47,1605.04
860313.45,517543.49,1605.24
860315.71,517543.55,1605.37
860318.01,517543.58,1605.37
860320.21,517543.61,1605.80
860322.44,517543.64,1605.96
860326.81,517543.70,1606.78
860342.87,517543.94,1606.91
860354.39,517544.11,1607.05
860356.66,517544.13,1607.08
860356.78,517542.85,1607.05
860354.42,517542.82,1606.82
860352.12,517542.77,1606.91
860340.49,517542.61,1606.68
860338.23,517542.55,1606.55
860321.94,517542.34,1606.13
860319.64,517542.31,1605.67
860317.41,517542.28,1605.24
860315.08,517542.23,1605.31
860312.68,517542.17,1605.11
860310.35,517542.15,1605.01
860308.09,517542.12,1604.81
860305.82,517542.09,1604.78
860303.49,517542.07,1604.58
860301.09,517542.01,1604.62
860298.83,517541.99,1604.58
860296.49,517541.96,1604.68
860294.13,517541.90,1604.75
860291.77,517541.88,1604.72
860289.53,517541.85,1604.36
860287.33,517541.82,1603.99
860284.97,517541.77,1603.93
860282.64,517541.74,1603.93
860280.34,517541.68,1603.90
860278.04,517541.66,1603.83
860275.81,517541.63,1603.73
860266.45,517541.46,1603.57
860264.12,517541.44,1603.60
860261.85,517541.41,1603.34
860259.46,517541.36,1603.76
860252.53,517541.25,1603.57
860250.13,517541.22,1603.67
860243.14,517541.12,1603.99
860240.90,517541.06,1603.83
860238.57,517541.03,1603.83
860236.27,517541.00,1603.73
860233.98,517540.98,1603.47
860231.68,517540.92,1603.40
860229.44,517540.89,1603.34
860227.08,517540.87,1603.21
860224.75,517540.81,1603.27
860352.90,517538.44,1606.91
860350.60,517538.42,1606.62
860338.98,517538.22,1606.62
860334.28,517538.14,1606.23
860332.02,517538.12,1606.19
860329.68,517538.06,1606.23
860327.29,517538.04,1606.46
860324.92,517538.01,1606.36
860322.72,517537.98,1605.90
860320.52,517537.95,1605.41
860318.19,517537.93,1605.24
860315.86,517537.90,1605.21
860311.26,517537.82,1605.04
860308.80,517537.73,1605.27
860306.47,517537.74,1604.95
860304.27,517537.71,1604.68
860302.00,517537.68,1604.52
860299.64,517537.63,1604.45
860297.31,517537.60,1604.36
860295.01,517537.58,1604.32
860292.74,517537.52,1604.29
860290.45,517537.49,1604.22
860288.12,517537.47,1604.03
860285.78,517537.41,1603.93
860283.52,517537.38,1603.67
860281.19,517537.36,1603.96
860278.79,517537.30,1604.13
860276.46,517537.28,1603.96
860274.16,517537.25,1604.13
860271.89,517537.19,1603.93
860269.56,517537.16,1603.80
860267.20,517537.14,1603.76
860253.21,517536.89,1603.63
860250.88,517536.87,1603.99
860248.58,517536.84,1603.86
860246.35,517536.78,1603.70
860244.02,517536.76,1603.40
860241.69,517536.73,1603.27
860239.39,517536.67,1603.50
860236.99,517536.65,1603.96
860230.13,517536.54,1603.37
860227.83,517536.51,1603.50
860225.53,517536.45,1603.37
860356.91,517534.38,1606.98
860354.54,517534.35,1606.98
860352.28,517534.29,1606.95
860342.92,517534.16,1606.78
860340.62,517534.14,1606.62
860335.92,517534.05,1606.75
860328.90,517533.95,1606.72
860326.63,517533.89,1606.36
860324.43,517533.86,1606.00
860322.07,517533.83,1605.80
860319.77,517533.84,1605.57
860317.50,517533.78,1605.50
860315.24,517533.75,1605.37
860312.94,517533.73,1605.11
860310.58,517533.67,1604.98
860308.31,517533.65,1604.91
860306.04,517533.62,1604.81
860303.71,517533.59,1604.55
860301.41,517533.53,1604.42
860299.12,517533.51,1604.39
860296.79,517533.48,1604.26
860294.49,517533.42,1604.32
860292.12,517533.40,1604.22
860289.82,517533.34,1604.09
860287.49,517533.32,1603.96
860285.13,517533.29,1603.90
860282.93,517533.26,1603.83
860280.56,517533.21,1604.06
860278.20,517533.18,1604.26
860275.93,517533.12,1603.99
860273.60,517533.10,1603.86
860271.27,517533.07,1603.80
860268.97,517533.02,1603.83
860266.67,517532.99,1603.86
860259.68,517532.88,1603.50
860254.98,517532.80,1603.83
860252.65,517532.77,1603.93
860250.29,517532.72,1604.19
860247.96,517532.69,1603.96
860245.66,517532.67,1603.63
860238.73,517532.52,1603.83
860236.53,517532.50,1603.67
860234.13,517532.47,1603.63
860231.80,517532.42,1603.76
860229.47,517532.39,1603.73
860227.04,517532.34,1604.06
860224.81,517532.31,1603.67
860354.76,517529.75,1606.85
860352.43,517529.73,1606.65
860350.10,517529.70,1606.75
860345.40,517529.62,1606.88
860343.04,517529.56,1606.75
860340.74,517529.54,1606.75
860338.47,517529.51,1606.55
860336.17,517529.45,1606.52
860333.91,517529.42,1606.39
860331.58,517529.40,1606.09
860329.28,517529.37,1605.80
860326.91,517529.32,1605.86
860324.55,517529.33,1605.77
860322.32,517529.30,1605.60
860319.95,517529.24,1605.41
860317.62,517529.22,1605.24
860315.39,517529.19,1605.04
860313.09,517529.13,1604.95
860310.79,517529.07,1604.78
860308.46,517529.08,1604.78
860306.03,517529.02,1605.11
860303.73,517529.00,1604.91
860301.50,517528.97,1604.58
860296.84,517528.89,1604.26
860294.57,517528.86,1604.26
860292.24,517528.80,1604.16
860289.91,517528.78,1603.99
860287.64,517528.75,1603.90
860285.28,517528.69,1604.06
860283.05,517528.67,1603.86
860280.68,517528.64,1604.03
860278.28,517528.59,1604.09
860275.99,517528.56,1604.13
860273.66,517528.54,1604.03
860271.29,517528.48,1604.03
860269.03,517528.45,1603.93
860266.69,517528.43,1603.73
860264.33,517528.37,1603.90
860259.77,517528.32,1603.67
860255.04,517528.24,1603.80
860252.61,517528.18,1604.32
860250.31,517528.16,1604.32
860248.04,517528.13,1604.16
860245.81,517528.07,1603.80
860243.41,517528.05,1603.86
860241.15,517528.02,1603.83
860238.82,517527.96,1603.96
860236.52,517527.93,1604.03
860234.22,517527.91,1603.83
860229.56,517527.83,1603.99
860227.29,517527.80,1603.73
860225.06,517527.74,1603.54
860354.58,517525.26,1607.08
860352.35,517525.20,1606.65
860350.08,517525.17,1606.52
860347.69,517525.15,1606.68
860345.29,517525.09,1606.72
860343.02,517525.07,1606.55
860340.73,517525.04,1606.42
860338.43,517524.98,1606.23
860336.13,517524.96,1606.06
860333.83,517524.93,1605.86
860331.50,517524.87,1605.77
860329.14,517524.85,1605.67
860326.84,517524.86,1605.63
860324.57,517524.80,1605.54
860322.18,517524.77,1605.54
860319.84,517524.75,1605.57
860317.58,517524.69,1605.27
860315.25,517524.66,1605.04
860312.92,517524.61,1604.78
860310.65,517524.58,1604.52
860308.42,517524.55,1604.45
860305.99,517524.53,1604.95
860303.59,517524.47,1604.98
860301.36,517524.45,1604.49
860299.03,517524.42,1604.45
860296.79,517524.36,1604.26
860294.49,517524.33,1604.09
860292.20,517524.31,1603.90
860289.86,517524.25,1603.96
860287.53,517524.22,1603.93
860285.24,517524.20,1604.09
860282.77,517524.15,1604.45
860280.44,517524.12,1604.32
860278.14,517524.06,1604.16
860271.15,517523.95,1604.26
860268.92,517523.93,1603.99
860266.65,517523.90,1603.90
860264.32,517523.84,1604.03
860261.99,517523.82,1604.13
860259.59,517523.79,1604.03
860257.23,517523.74,1603.99
860254.93,517523.71,1604.03
860252.56,517523.65,1604.29
860250.27,517523.63,1604.16
860247.93,517523.60,1604.09
860245.67,517523.54,1603.99
860243.37,517523.52,1603.80
860234.08,517523.38,1604.09
860231.84,517523.32,1603.99
860229.45,517523.30,1603.86
860227.12,517523.28,1603.83
860224.82,517523.22,1603.73
860354.83,517520.69,1606.82
860352.53,517520.67,1606.62
860350.17,517520.61,1606.59
860347.84,517520.58,1606.65
860345.54,517520.52,1606.52
860343.11,517520.50,1606.65
860340.85,517520.48,1606.39
860338.55,517520.42,1606.16
860336.31,517520.39,1605.86
860333.98,517520.36,1605.90
860331.62,517520.31,1605.67
860329.32,517520.28,1605.77
860326.92,517520.29,1605.83
860324.53,517520.24,1605.96
860322.36,517520.21,1605.60
860320.09,517520.18,1605.14
860317.79,517520.12,1605.01
860315.36,517520.07,1604.81
860313.07,517520.04,1604.85
860310.80,517519.98,1604.81
860308.47,517519.99,1604.78
860306.14,517519.96,1604.72
860303.77,517519.91,1604.58
860301.51,517519.88,1604.55
860299.31,517519.85,1603.93
860285.25,517519.60,1604.13
860282.96,517519.58,1604.26
860280.56,517519.55,1604.45
860278.29,517519.50,1603.96
860275.96,517519.47,1604.16
860273.70,517519.44,1604.03
860271.33,517519.39,1604.09
860268.94,517519.36,1604.22
860266.67,517519.30,1604.16
860264.40,517519.28,1604.06
860262.07,517519.25,1603.99
860259.74,517519.19,1604.09
860257.38,517519.17,1603.93
860255.01,517519.15,1604.06
860252.71,517519.09,1603.93
860250.38,517519.06,1603.90
860248.09,517519.04,1604.06
860245.79,517518.98,1604.03
860236.53,517518.84,1604.09
860234.16,517518.79,1603.93
860231.80,517518.76,1604.13
860229.50,517518.70,1604.29
860227.23,517518.68,1604.06
860225.00,517518.65,1604.09
860354.73,517516.43,1606.72
860345.37,517516.26,1606.72
860343.07,517516.24,1606.42
860340.78,517516.18,1606.29
860338.48,517516.15,1606.16
860336.15,517516.13,1605.83
860333.88,517516.10,1605.70
860331.61,517516.04,1605.63
860329.32,517516.02,1605.54
860315.36,517515.83,1605.14
860313.10,517515.80,1604.81
860310.73,517515.72,1604.75
860308.40,517515.72,1604.68
860306.07,517515.70,1604.32
860303.84,517515.64,1604.22
860299.24,517515.59,1604.16
860296.94,517515.53,1604.13
860294.54,517515.50,1604.06
860292.15,517515.48,1604.03
860289.88,517515.42,1603.96
860287.52,517515.40,1604.13
860285.25,517515.37,1604.03
860282.92,517515.31,1604.09
860280.62,517515.29,1604.22
860278.29,517515.23,1604.03
860273.66,517515.18,1604.09
860271.33,517515.12,1603.86
860269.00,517515.10,1603.90
860266.63,517515.07,1604.09
860264.30,517515.01,1604.03
860261.97,517514.99,1604.06
860259.64,517514.93,1604.06
860257.31,517514.91,1604.13
860255.01,517514.88,1603.99
860243.39,517514.69,1604.32
860241.02,517514.63,1604.45
860238.72,517514.61,1604.26
860236.49,517514.58,1604.03
860234.09,517514.52,1604.32
860231.70,517514.50,1604.45
860229.46,517514.47,1604.22
860227.23,517514.41,1604.09
860354.74,517511.34,1606.49
860352.50,517511.31,1606.26
860350.14,517511.29,1606.16
860347.77,517511.23,1606.32
860345.41,517511.21,1606.42
860343.08,517511.15,1606.32
860340.78,517511.12,1606.06
860338.48,517511.10,1605.80
860333.92,517511.01,1605.41
860331.52,517510.99,1605.50
860329.29,517510.96,1605.31
860326.96,517510.94,1605.44
860324.59,517510.91,1605.57
860322.20,517510.86,1605.44
860319.96,517510.83,1605.27
860317.63,517510.80,1605.18
860315.27,517510.75,1605.21
860313.03,517510.72,1604.85
860310.67,517510.66,1604.65
860308.31,517510.64,1604.62
860303.78,517510.58,1604.55
860301.51,517510.56,1604.06
860299.18,517510.50,1604.09
860296.81,517510.48,1603.99
860294.45,517510.42,1604.19
860292.15,517510.39,1604.09
860289.89,517510.37,1604.09
860287.49,517510.31,1604.16
860285.19,517510.29,1603.80
860282.89,517510.26,1604.06
860280.56,517510.20,1604.06
860278.23,517510.18,1604.03
860275.83,517510.12,1604.22
860273.50,517510.10,1604.42
860271.30,517510.07,1604.09
860269.00,517510.04,1604.03
860266.64,517509.98,1604.16
860264.27,517509.96,1604.13
860261.94,517509.90,1604.13
860259.68,517509.88,1603.90
860254.92,517509.80,1604.26
860252.55,517509.77,1604.16
860245.66,517509.66,1604.06
860238.70,517509.55,1603.90
860236.43,517509.49,1603.93
860234.07,517509.47,1603.83
860231.70,517509.44,1604.09
860227.04,517509.36,1604.39
860224.90,517509.33,1603.80
860226.37,517538.07,1603.34
860228.63,517538.09,1603.47
860237.70,517538.24,1603.90
860240.16,517538.29,1603.60
860242.46,517538.31,1603.63
860244.69,517538.34,1603.67
860249.25,517538.43,1603.80
860251.49,517538.46,1603.90
860253.85,517538.48,1603.70
860256.12,517538.51,1603.76
860258.42,517538.57,1603.76
860265.24,517538.65,1603.83
860267.48,517538.71,1603.76
860269.81,517538.73,1603.67
860274.27,517538.79,1604.03
860276.64,517538.84,1603.96
860278.94,517538.87,1604.06
860281.24,517538.90,1604.22
860283.53,517538.92,1603.96
860285.80,517538.95,1603.93
860288.10,517538.98,1604.09
860290.30,517539.00,1604.36
860292.66,517539.06,1604.39
860294.93,517539.09,1604.45
860297.23,517539.15,1604.42
860299.52,517539.17,1604.49
860301.69,517539.17,1604.58
860304.02,517539.20,1604.68
860306.29,517539.22,1604.88
860308.49,517539.25,1605.01
860310.82,517539.31,1605.04
860313.05,517539.34,1605.11
860317.61,517539.39,1605.24
860319.85,517539.45,1605.37
860322.15,517539.48,1605.86
860324.25,517539.51,1606.39
860328.84,517539.56,1606.62
860333.47,517539.65,1606.16
860335.71,517539.67,1606.42
860344.97,517539.81,1606.75
860347.26,517539.83,1606.65
860351.86,517539.92,1606.75
860224.66,517533.76,1603.57
860226.89,517533.78,1604.09
860229.25,517533.84,1603.70
860231.52,517533.87,1603.67
860233.82,517533.89,1603.63
860236.08,517533.92,1603.70
860238.45,517533.98,1603.83
860240.65,517534.01,1603.93
860242.98,517534.03,1603.63
860245.31,517534.06,1603.63
860247.51,517534.12,1603.99
860249.81,517534.14,1604.13
860254.41,517534.20,1603.57
860261.24,517534.31,1603.83
860268.10,517534.42,1603.99
860270.33,517534.45,1603.76
860272.60,517534.48,1603.83
860274.86,517534.50,1603.93
860277.10,517534.56,1604.13
860279.36,517534.59,1604.26
860281.72,517534.61,1603.93
860284.06,517534.64,1603.83
860286.32,517534.67,1603.96
860288.62,517534.69,1603.96
860290.92,517534.75,1604.26
860293.18,517534.78,1604.26
860295.52,517534.84,1604.29
860297.81,517534.86,1604.36
860300.05,517534.89,1604.42
860302.31,517534.88,1604.42
860304.48,517534.91,1604.62
860306.78,517534.97,1604.85
860309.04,517535.00,1605.01
860311.34,517535.03,1605.14
860313.70,517535.05,1604.98
860315.74,517535.08,1605.54
860318.14,517535.14,1605.50
860320.40,517535.17,1605.63
860322.67,517535.19,1605.77
860324.93,517535.22,1606.09
860327.10,517535.25,1606.55
860329.37,517535.28,1606.82
860331.67,517535.34,1606.85
860343.19,517535.50,1606.68
860352.45,517535.63,1606.95
860354.65,517535.66,1607.05
860356.85,517535.69,1607.21
860226.28,517528.88,1603.67
860228.51,517528.94,1603.76
860230.74,517528.97,1604.22
860233.04,517529.00,1604.09
860235.37,517529.02,1603.80
860237.77,517529.08,1603.83
860240.00,517529.10,1603.90
860242.33,517529.13,1603.83
860244.63,517529.16,1603.83
860246.86,517529.22,1603.93
860249.13,517529.24,1604.26
860251.39,517529.27,1604.32
860253.73,517529.30,1604.13
860256.09,517529.35,1603.90
860260.69,517529.40,1603.83
860265.22,517529.49,1603.80
860267.45,517529.52,1603.73
860269.65,517529.55,1604.03
860271.98,517529.57,1604.06
860274.28,517529.63,1603.90
860276.58,517529.66,1604.06
860278.84,517529.68,1604.16
860281.18,517529.71,1603.93
860283.51,517529.77,1603.83
860285.71,517529.76,1604.06
860288.07,517529.79,1603.93
860290.37,517529.85,1604.06
860292.60,517529.91,1604.22
860294.90,517529.93,1604.32
860297.13,517529.96,1604.26
860299.43,517529.99,1604.26
860301.66,517529.98,1604.52
860303.90,517530.01,1604.78
860306.13,517530.07,1605.08
860308.43,517530.10,1604.85
860310.79,517530.12,1604.85
860313.09,517530.18,1604.95
860315.32,517530.21,1605.08
860317.62,517530.23,1605.24
860319.85,517530.26,1605.37
860322.15,517530.29,1605.63
860324.38,517530.32,1605.86
860326.65,517530.38,1606.00
860328.98,517530.40,1605.86
860335.68,517530.48,1606.65
860340.28,517530.57,1606.68
860342.54,517530.60,1606.95
860344.84,517530.62,1606.91
860351.80,517530.73,1606.68
860354.03,517530.76,1606.91
860356.37,517530.82,1606.95
860225.16,517524.58,1603.63
860227.39,517524.61,1603.80
860229.75,517524.64,1603.86
860231.98,517524.66,1604.09
860234.32,517524.72,1603.99
860243.41,517524.86,1603.83
860245.71,517524.89,1603.93
860247.98,517524.91,1604.13
860250.18,517524.94,1604.26
860252.47,517524.97,1604.42
860254.84,517525.03,1604.16
860257.23,517525.05,1603.96
860259.50,517525.08,1603.99
860261.70,517525.11,1604.13
860264.03,517525.16,1604.03
860266.36,517525.19,1603.83
860268.66,517525.21,1603.93
860270.89,517525.27,1604.19
860273.13,517525.30,1604.39
860275.43,517525.33,1604.42
860277.76,517525.35,1604.19
860280.06,517525.41,1604.26
860282.35,517525.44,1604.22
860284.59,517525.43,1604.09
860286.92,517525.46,1603.83
860289.15,517525.52,1603.96
860291.51,517525.58,1603.99
860293.81,517525.60,1604.09
860296.01,517525.63,1604.36
860298.31,517525.66,1604.42
860300.61,517525.72,1604.42
860302.81,517525.71,1604.91
860305.01,517525.74,1605.14
860307.44,517525.76,1604.58
860309.84,517525.82,1604.45
860312.04,517525.85,1604.75
860314.33,517525.87,1604.91
860316.50,517525.90,1605.21
860318.70,517525.93,1605.37
860321.00,517525.96,1605.47
860323.26,517526.02,1605.50
860325.56,517526.04,1605.57
860327.86,517526.07,1605.67
860330.13,517526.10,1605.70
860332.46,517526.16,1605.86
860334.69,517526.18,1605.93
860336.92,517526.21,1606.42
860339.25,517526.24,1606.42
860341.49,517526.26,1606.55
860343.82,517526.32,1606.75
860346.12,517526.35,1606.68
860350.78,517526.43,1606.59
860353.05,517526.46,1606.62
860355.21,517526.49,1607.14
860224.48,517519.88,1603.96
860226.71,517519.91,1603.99
860228.98,517519.97,1604.13
860231.31,517519.99,1604.06
860233.61,517520.02,1603.90
860235.84,517520.05,1604.06
860238.21,517520.10,1604.16
860240.47,517520.13,1604.03
860247.27,517520.24,1604.19
860249.67,517520.27,1603.86
860251.93,517520.29,1604.06
860254.20,517520.35,1603.99
860256.50,517520.38,1604.06
860258.76,517520.41,1604.03
860261.09,517520.43,1604.06
860263.39,517520.49,1604.09
860265.66,517520.52,1604.03
860267.96,517520.54,1604.16
860270.19,517520.57,1604.26
860272.49,517520.63,1604.09
860274.69,517520.66,1604.26
860279.25,517520.71,1604.39
860283.88,517520.76,1604.22
860293.11,517520.93,1603.93
860295.44,517520.96,1604.03
860297.74,517520.98,1604.06
860299.97,517521.04,1604.22
860302.23,517521.04,1604.52
860304.47,517521.07,1604.65
860306.70,517521.09,1604.72
860309.00,517521.12,1604.78
860311.30,517521.18,1604.81
860313.60,517521.20,1604.88
860315.86,517521.23,1604.91
860318.09,517521.26,1605.04
860320.39,517521.32,1605.04
860322.59,517521.35,1605.54
860324.89,517521.37,1605.77
860327.16,517521.40,1605.73
860329.45,517521.43,1605.80
860331.79,517521.48,1605.70
860333.99,517521.51,1606.03
860336.35,517521.54,1605.96
860338.58,517521.56,1606.13
860340.85,517521.59,1606.42
860343.05,517521.62,1606.72
860345.25,517521.68,1606.75
860347.68,517521.70,1606.68
860354.64,517521.81,1606.85
860356.81,517521.84,1607.11
860227.42,517515.32,1604.13
860229.76,517515.38,1604.19
860231.96,517515.41,1604.52
860234.22,517515.44,1604.49
860236.58,517515.46,1604.22
860238.85,517515.52,1604.26
860241.08,517515.55,1604.42
860243.45,517515.57,1604.36
860248.04,517515.66,1603.99
860254.91,517515.77,1604.09
860257.17,517515.80,1604.13
860259.47,517515.82,1604.09
860261.74,517515.85,1604.06
860264.07,517515.91,1604.03
860266.37,517515.93,1604.13
860268.66,517515.96,1603.93
860271.00,517516.02,1603.93
860273.26,517516.04,1603.96
860280.09,517516.16,1604.22
860284.69,517516.18,1604.16
860286.95,517516.20,1604.22
860291.52,517516.32,1603.93
860293.82,517516.35,1604.06
860296.11,517516.37,1604.06
860298.41,517516.43,1604.16
860302.98,517516.48,1604.29
860305.27,517516.48,1604.39
860307.51,517516.54,1604.55
860309.77,517516.57,1604.95
860312.10,517516.59,1604.81
860314.37,517516.62,1604.88
860323.43,517516.76,1605.63
860327.83,517516.82,1605.86
860330.20,517516.87,1605.57
860332.49,517516.90,1605.70
860334.79,517516.93,1605.80
860337.06,517516.95,1605.93
860339.29,517517.01,1606.32
860341.52,517517.04,1606.49
860343.86,517517.07,1606.72
860348.45,517517.15,1606.65
860353.11,517517.20,1606.46
860355.28,517517.23,1606.88
860224.58,517510.65,1603.76
860228.95,517510.71,1604.42
860231.25,517510.74,1604.36
860233.61,517510.80,1603.96
860235.95,517510.82,1603.90
860238.24,517510.85,1603.90
860256.53,517511.12,1604.32
860258.93,517511.18,1603.80
860261.10,517511.21,1604.13
860263.43,517511.23,1604.13
860265.69,517511.26,1604.13
860267.99,517511.29,1604.06
860270.23,517511.35,1603.99
860272.52,517511.37,1604.19
860274.79,517511.40,1604.39
860277.02,517511.43,1604.29
860279.42,517511.48,1603.99
860281.68,517511.51,1604.19
860283.98,517511.54,1604.03
860286.25,517511.53,1604.29
860288.51,517511.59,1604.26
860290.85,517511.65,1604.19
860297.71,517511.76,1604.03
860302.30,517511.81,1603.96
860306.77,517511.84,1604.85
860309.10,517511.89,1604.52
860311.33,517511.92,1604.72
860313.57,517511.95,1605.14
860318.13,517512.04,1605.18
860320.36,517512.06,1605.73
860327.29,517512.17,1605.54
860329.62,517512.20,1605.31
860331.89,517512.23,1605.63
860334.25,517512.25,1605.24
860336.49,517512.31,1605.70
860338.69,517512.34,1605.90
860340.88,517512.37,1606.23
860343.22,517512.39,1606.46
860345.45,517512.42,1606.46
860347.78,517512.45,1606.39
860350.14,517512.50,1606.13
860352.38,517512.53,1606.39
860354.67,517512.56,1606.52
860356.90,517507.20,1606.23
860354.51,517507.18,1606.23
860352.17,517507.12,1606.26
860349.88,517507.10,1606.36
860347.58,517507.07,1606.29
860345.31,517507.01,1606.26
860342.95,517506.99,1606.09
860340.61,517506.93,1605.96
860338.28,517506.90,1605.77
860335.95,517506.88,1605.50
860331.39,517506.79,1605.41
860329.09,517506.77,1605.37
860326.79,517506.74,1605.24
860324.40,517506.72,1605.14
860322.10,517506.69,1605.01
860319.80,517506.63,1604.91
860317.50,517506.61,1604.95
860315.17,517506.58,1604.81
860312.87,517506.52,1604.62
860310.57,517506.47,1604.39
860308.18,517506.48,1604.45
860305.78,517506.42,1604.65
860298.95,517506.31,1604.16
860296.58,517506.28,1604.16
860294.25,517506.23,1604.22
860291.95,517506.20,1604.32
860289.62,517506.14,1604.19
860287.26,517506.12,1604.22
860284.93,517506.09,1604.29
860282.63,517506.03,1604.29
860280.26,517506.01,1604.39
860277.90,517505.95,1604.32
860275.70,517505.92,1604.16
860273.34,517505.90,1604.26
860270.97,517505.84,1604.29
860268.67,517505.82,1604.22
860266.34,517505.76,1604.22
860264.11,517505.73,1604.16
860261.71,517505.71,1604.13
860254.72,517505.57,1604.26
860252.39,517505.54,1604.22
860250.05,517505.52,1604.03
860247.72,517505.46,1604.22
860245.42,517505.43,1604.45
860243.06,517505.38,1604.75
860240.79,517505.35,1604.52
860238.46,517505.33,1604.19
860236.13,517505.27,1604.42
860229.20,517505.16,1604.32
860226.84,517505.13,1604.49
860224.61,517505.11,1604.19
860354.90,517502.93,1606.13
860352.60,517502.91,1606.03
860350.30,517502.88,1606.00
860347.97,517502.82,1605.90
860345.54,517502.80,1606.16
860343.27,517502.74,1606.13
860340.88,517502.72,1605.96
860338.58,517502.69,1605.70
860336.34,517502.63,1605.44
860334.01,517502.61,1605.50
860331.68,517502.58,1605.37
860329.32,517502.56,1605.24
860327.02,517502.53,1605.21
860324.79,517502.51,1605.08
860322.39,517502.45,1605.11
860320.09,517502.42,1605.08
860317.73,517502.37,1605.18
860315.30,517502.31,1605.14
860312.90,517502.26,1605.18
860310.67,517502.26,1604.78
860308.47,517502.23,1604.45
860306.14,517502.21,1604.32
860303.77,517502.15,1604.29
860301.51,517502.12,1604.26
860299.24,517502.10,1604.13
860296.94,517502.07,1604.22
860294.51,517502.02,1604.36
860292.18,517501.99,1604.32
860289.85,517501.93,1604.49
860287.55,517501.91,1604.45
860285.22,517501.85,1604.55
860282.86,517501.83,1604.42
860280.53,517501.80,1604.49
860278.19,517501.74,1604.49
860275.86,517501.72,1604.39
860273.60,517501.66,1604.36
860271.26,517501.63,1604.42
860268.90,517501.61,1604.36
860266.60,517501.55,1604.32
860264.27,517501.53,1604.36
860261.97,517501.50,1604.36
860259.64,517501.44,1604.32
860257.21,517501.42,1604.52
860252.68,517501.33,1604.22
860250.48,517501.30,1603.83
860247.98,517501.25,1604.45
860245.65,517501.23,1604.39
860243.42,517501.20,1604.39
860240.96,517501.15,1604.72
860238.79,517501.11,1604.29
860231.76,517501.01,1604.49
860224.80,517500.87,1604.39
860225.72,517506.94,1604.32
860230.28,517507.00,1603.99
860232.51,517507.02,1604.06
860234.71,517507.05,1604.42
860237.14,517507.11,1604.26
860239.47,517507.13,1604.06
860241.61,517507.16,1604.75
860246.27,517507.25,1604.36
860248.60,517507.27,1604.22
860253.13,517507.36,1604.29
860255.40,517507.38,1604.52
860264.62,517507.52,1604.13
860266.92,517507.55,1604.19
860269.15,517507.57,1604.19
860271.42,517507.63,1604.19
860273.69,517507.66,1604.26
860275.98,517507.69,1604.13
860278.32,517507.71,1604.13
860280.52,517507.77,1604.29
860282.85,517507.80,1604.22
860285.18,517507.79,1604.13
860287.48,517507.82,1604.16
860289.81,517507.91,1604.19
860292.04,517507.94,1604.36
860294.34,517507.96,1604.19
860296.64,517508.02,1604.19
860299.00,517508.04,1604.16
860308.06,517508.15,1604.65
860310.39,517508.18,1604.36
860312.63,517508.21,1604.58
860314.86,517508.23,1604.78
860317.13,517508.29,1605.04
860319.42,517508.32,1604.98
860321.69,517508.35,1605.08
860323.99,517508.37,1605.18
860326.22,517508.40,1605.37
860328.55,517508.46,1605.34
860330.85,517508.48,1605.34
860333.08,517508.51,1605.50
860335.35,517508.54,1605.57
860337.62,517508.60,1605.47
860339.82,517508.63,1605.93
860342.15,517508.65,1606.09
860344.38,517508.68,1606.32
860346.68,517508.71,1606.36
860348.98,517508.77,1606.32
860351.34,517508.79,1606.19
860353.61,517508.82,1606.39
860355.90,517508.84,1606.39
860231.67,517502.23,1604.49
860233.94,517502.25,1604.22
860236.23,517502.28,1604.29
860238.60,517502.34,1604.32
860240.83,517502.36,1604.72
860243.13,517502.39,1604.49
860245.36,517502.42,1604.36
860247.69,517502.48,1604.22
860250.03,517502.50,1603.99
860252.32,517502.53,1604.09
860254.52,517502.56,1604.49
860256.79,517502.61,1604.52
860259.12,517502.64,1604.42
860261.39,517502.67,1604.29
860263.72,517502.72,1604.32
860266.02,517502.75,1604.32
860268.28,517502.78,1604.29
860270.58,517502.80,1604.42
860272.88,517502.86,1604.36
860275.18,517502.89,1604.36
860277.48,517502.91,1604.39
860279.74,517502.97,1604.49
860282.07,517503.00,1604.39
860284.27,517503.00,1604.52
860286.57,517503.02,1604.49
860288.84,517503.08,1604.39
860291.17,517503.14,1604.36
860293.47,517503.16,1604.36
860295.76,517503.19,1604.29
860298.13,517503.25,1604.13
860300.43,517503.27,1604.16
860302.69,517503.30,1604.22
860304.96,517503.33,1604.45
860307.26,517503.35,1604.42
860309.49,517503.38,1604.45
860311.69,517503.41,1604.91
860313.99,517503.44,1605.08
860316.32,517503.49,1605.11
860318.52,517503.52,1605.11
860320.88,517503.55,1605.01
860323.18,517503.57,1605.08
860325.38,517503.64,1605.11
860327.68,517503.66,1605.31
860329.91,517503.69,1605.44
860336.84,517503.80,1605.47
860339.04,517503.83,1605.77
860341.27,517503.86,1606.03
860343.64,517503.91,1606.09
860345.94,517503.94,1606.13
860348.20,517503.97,1606.09
860350.47,517503.99,1606.13
860352.77,517504.05,1606.19
860355.13,517504.08,1606.23
860358.19,517583.47,1605.83
860358.18,517612.15,1605.01
860358.31,517602.96,1605.18
860357.12,517598.27,1605.67
860358.28,517593.51,1605.86
860357.28,517588.88,1605.70
860357.62,517580.07,1605.96
860358.24,517574.60,1606.03
860358.38,517569.64,1606.32
860358.16,517565.81,1606.52
860358.35,517561.34,1606.62
860357.24,517556.52,1606.68
860357.26,517551.99,1606.62
860357.34,517548.05,1606.75
860357.93,517571.10,1606.16
860357.95,517562.34,1606.59
860357.86,517557.42,1606.65
860358.05,517548.91,1606.68
860357.40,517538.50,1607.54
860357.02,517529.81,1607.37
860357.10,517520.72,1607.18
860356.97,517512.62,1606.49
860358.24,517508.90,1606.29
860508.63,517501.10,1608.46
860511.09,517500.99,1608.42
860513.41,517500.86,1608.46
860515.81,517500.75,1608.46
860518.13,517500.64,1608.46
860520.46,517500.53,1608.42
860522.92,517500.42,1608.46
860525.31,517500.32,1608.52
860527.70,517500.21,1608.69
860585.96,517500.47,1610.56
860583.67,517500.58,1610.59
860581.34,517500.68,1610.65
860579.02,517500.79,1610.69
860576.59,517500.93,1610.49
860574.27,517501.04,1610.62
860572.01,517501.14,1610.42
860569.55,517501.25,1610.13
860567.25,517501.36,1610.20
860564.86,517501.50,1610.06
860562.47,517501.61,1609.87
860560.18,517501.71,1609.70
860506.14,517505.42,1608.42
860508.44,517505.34,1608.29
860510.76,517505.21,1608.26
860513.15,517505.10,1608.33
860515.58,517504.99,1608.46
860518.00,517504.88,1608.36
860520.36,517504.77,1608.46
860522.69,517504.67,1608.39
860525.05,517504.56,1608.33
860527.38,517504.45,1608.42
860529.90,517504.31,1608.69
860532.32,517504.20,1608.82
860534.62,517504.09,1608.72
860537.08,517503.98,1608.78
860539.44,517503.87,1608.78
860541.86,517503.77,1608.92
860544.19,517503.66,1608.95
860546.58,517503.52,1609.05
860548.97,517503.41,1609.18
860551.33,517503.30,1609.15
860553.76,517503.19,1609.18
860556.21,517503.08,1609.44
860558.57,517502.94,1609.57
860561.03,517502.83,1609.64
860563.46,517502.72,1609.87
860565.88,517502.61,1610.03
860568.21,517502.51,1610.06
860570.60,517502.37,1610.13
860573.12,517502.25,1610.46
860575.45,517502.15,1610.62
860577.84,517502.04,1610.42
860580.30,517501.90,1610.65
860582.59,517501.79,1610.59
860584.92,517501.69,1610.49
860506.36,517510.17,1608.26
860508.68,517510.06,1608.10
860511.11,517509.95,1608.16
860513.57,517509.84,1608.33
860515.96,517509.73,1608.36
860518.25,517509.60,1608.33
860520.64,517509.49,1608.33
860523.10,517509.38,1608.42
860525.40,517509.27,1608.06
860527.85,517509.16,1608.39
860530.34,517509.02,1608.92
860532.61,517508.95,1608.52
860534.97,517508.84,1608.59
860537.39,517508.70,1608.72
860539.78,517508.59,1608.78
860542.08,517508.48,1608.72
860544.47,517508.38,1608.75
860546.89,517508.27,1608.85
860549.32,517508.12,1609.01
860551.74,517508.02,1608.98
860554.20,517507.91,1609.01
860556.59,517507.80,1609.28
860559.02,517507.65,1609.51
860561.34,517507.55,1609.54
860563.80,517507.44,1609.60
860566.19,517507.33,1609.74
860568.59,517507.22,1609.87
860570.91,517507.12,1609.93
860573.30,517506.97,1610.03
860575.73,517506.87,1610.06
860578.09,517506.76,1610.10
860580.48,517506.65,1610.23
860582.84,517506.54,1610.33
860585.17,517506.44,1610.29
860506.90,517515.01,1608.72
860509.23,517514.90,1608.55
860511.65,517514.79,1608.42
860513.95,517514.69,1608.23
860516.28,517514.58,1608.23
860518.63,517514.47,1607.90
860520.99,517514.37,1608.06
860523.42,517514.23,1608.26
860525.78,517514.12,1608.03
860528.20,517514.01,1608.19
860530.66,517513.90,1608.59
860532.92,517513.79,1608.36
860535.28,517513.69,1608.36
860537.71,517513.55,1608.42
860540.13,517513.44,1608.49
860542.52,517513.33,1608.59
860544.85,517513.22,1608.65
860547.21,517513.11,1608.55
860549.60,517513.01,1608.59
860552.06,517512.86,1608.88
860554.48,517512.75,1609.05
860556.88,517512.65,1609.21
860559.33,517512.50,1609.34
860561.73,517512.39,1609.47
860564.09,517512.29,1609.44
860566.45,517512.18,1609.41
860568.84,517512.07,1609.51
860571.26,517511.96,1609.64
860573.79,517511.82,1610.23
860576.15,517511.71,1610.20
860578.54,517511.60,1610.03
860580.83,517511.50,1610.03
860583.22,517511.35,1610.06
860585.55,517511.25,1610.06
860507.06,517519.89,1608.55
860509.42,517519.79,1608.46
860511.74,517519.71,1608.16
860514.10,517519.61,1607.90
860516.43,517519.50,1607.77
860518.82,517519.36,1607.77
860521.21,517519.25,1607.87
860523.54,517519.14,1607.90
860526.00,517519.03,1608.06
860528.39,517518.93,1608.06
860530.72,517518.79,1608.10
860533.08,517518.68,1608.06
860535.44,517518.57,1607.96
860537.83,517518.46,1608.03
860540.19,517518.36,1608.06
860542.58,517518.25,1608.23
860545.04,517518.11,1608.39
860547.36,517518.00,1608.36
860549.82,517517.89,1608.36
860552.21,517517.78,1608.59
860554.57,517517.64,1608.78
860557.03,517517.53,1608.95
860559.42,517517.42,1608.92
860561.88,517517.31,1609.05
860564.27,517517.17,1609.11
860566.60,517517.06,1609.08
860568.99,517516.96,1609.18
860571.45,517516.85,1609.54
860573.91,517516.70,1609.70
860576.33,517516.59,1609.83
860578.63,517516.49,1610.00
860580.95,517516.38,1609.87
860583.28,517516.28,1609.67
860585.67,517516.17,1609.51
860508.01,517524.16,1607.80
860510.44,517524.05,1607.77
860512.76,517523.95,1607.73
860515.12,517523.84,1607.64
860517.45,517523.73,1607.57
860519.88,517523.63,1607.80
860522.33,517523.48,1607.87
860524.72,517523.37,1608.03
860527.18,517523.23,1608.42
860529.51,517523.16,1608.03
860531.87,517523.05,1608.00
860534.23,517522.94,1607.90
860536.52,517522.80,1607.83
860538.95,517522.70,1607.96
860541.27,517522.59,1607.96
860543.60,517522.48,1608.03
860546.12,517522.34,1608.33
860548.52,517522.23,1608.33
860550.87,517522.12,1608.23
860553.30,517522.01,1608.39
860555.66,517521.91,1608.46
860558.12,517521.76,1608.52
860560.57,517521.65,1608.88
860562.90,517521.55,1608.82
860565.33,517521.40,1608.95
860567.75,517521.29,1609.08
860570.04,517521.19,1609.01
860572.50,517521.08,1609.44
860575.03,517520.93,1609.87
860577.48,517520.79,1610.16
860579.74,517520.72,1609.87
860582.10,517520.61,1609.51
860584.40,517520.51,1609.15
860586.66,517520.40,1608.69
860507.94,517529.22,1607.54
860510.30,517529.11,1607.44
860512.73,517529.00,1607.37
860515.02,517528.90,1607.24
860517.38,517528.79,1607.24
860519.84,517528.65,1607.77
860522.26,517528.54,1608.00
860524.65,517528.43,1607.80
860526.98,517528.32,1607.60
860529.41,517528.18,1607.83
860531.80,517528.07,1607.96
860534.09,517527.97,1607.87
860536.55,517527.83,1608.00
860538.91,517527.72,1607.83
860541.30,517527.61,1607.93
860543.59,517527.50,1607.87
860545.92,517527.40,1607.80
860548.35,517527.29,1608.00
860550.71,517527.18,1607.90
860553.16,517527.04,1608.03
860558.01,517526.82,1608.39
860560.44,517526.68,1608.29
860562.80,517526.57,1608.52
860565.22,517526.46,1608.69
860567.58,517526.32,1608.88
860570.04,517526.21,1609.11
860572.50,517526.07,1609.37
860574.76,517525.96,1609.24
860577.12,517525.86,1609.11
860579.48,517525.75,1609.18
860581.74,517525.65,1608.92
860584.10,517525.54,1608.55
860586.26,517525.47,1607.80
860508.35,517533.87,1607.21
860510.78,517533.76,1607.11
860513.07,517533.65,1607.05
860515.46,517533.54,1607.05
860517.82,517533.44,1607.21
860520.31,517533.29,1607.60
860522.61,517533.19,1607.34
860525.00,517533.08,1607.44
860527.46,517532.97,1607.50
860529.75,517532.83,1607.41
860532.17,517532.72,1607.64
860534.66,517532.61,1607.93
860536.99,517532.50,1607.70
860539.38,517532.36,1607.70
860541.74,517532.26,1607.93
860544.20,517532.15,1608.06
860546.56,517532.04,1608.06
860548.89,517531.90,1608.13
860551.25,517531.79,1607.93
860553.57,517531.69,1607.87
860556.03,517531.58,1607.93
860558.46,517531.47,1607.96
860560.85,517531.33,1608.19
860563.27,517531.22,1608.49
860565.60,517531.11,1608.42
860567.99,517531.00,1608.59
860570.42,517530.86,1608.72
860572.91,517530.75,1608.85
860575.36,517530.64,1608.88
860577.63,517530.53,1608.72
860579.98,517530.39,1608.69
860582.31,517530.29,1608.65
860584.54,517530.22,1608.26
860507.64,517538.29,1607.05
860510.03,517538.18,1606.95
860512.42,517538.04,1607.11
860514.81,517537.93,1607.08
860517.21,517537.82,1606.91
860519.56,517537.71,1607.21
860521.99,517537.57,1607.34
860524.38,517537.46,1607.44
860526.77,517537.36,1607.34
860529.20,517537.25,1607.37
860531.52,517537.11,1607.47
860533.82,517537.03,1607.21
860536.21,517536.89,1607.31
860538.60,517536.79,1607.34
860541.06,517536.68,1607.37
860543.42,517536.54,1607.67
860545.78,517536.43,1607.57
860548.14,517536.32,1607.67
860550.56,517536.18,1608.03
860552.96,517536.07,1607.93
860555.35,517535.96,1607.90
860557.67,517535.86,1607.77
860560.17,517535.74,1607.90
860562.62,517535.60,1608.16
860564.98,517535.49,1608.23
860567.41,517535.35,1608.59
860569.80,517535.24,1608.62
860572.19,517535.14,1608.62
860574.58,517535.03,1608.69
860576.94,517534.89,1608.72
860579.27,517534.81,1608.55
860581.63,517534.71,1608.36
860583.99,517534.57,1608.33
860586.31,517534.46,1608.36
860508.35,517543.25,1606.78
860510.71,517543.15,1606.88
860513.10,517543.01,1606.91
860515.43,517542.90,1606.85
860517.82,517542.79,1606.75
860520.31,517542.68,1606.95
860522.61,517542.57,1606.95
860525.03,517542.43,1607.11
860527.39,517542.32,1607.14
860529.75,517542.22,1607.05
860532.11,517542.11,1607.01
860534.47,517542.00,1607.08
860536.93,517541.86,1607.14
860539.29,517541.75,1607.21
860541.64,517541.65,1607.14
860544.04,517541.54,1607.05
860546.43,517541.40,1607.34
860548.79,517541.29,1607.34
860551.15,517541.18,1607.41
860553.54,517541.04,1607.73
860556.03,517540.93,1607.90
860558.42,517540.82,1607.96
860560.81,517540.71,1607.87
860563.21,517540.57,1608.00
860565.57,517540.46,1607.96
860568.06,517540.35,1608.16
860570.38,517540.21,1608.29
860572.84,517540.10,1608.29
860575.27,517539.99,1608.46
860577.62,517539.85,1608.55
860579.92,517539.75,1608.39
860582.34,517539.64,1608.46
860584.70,517539.53,1608.29
860507.75,517548.06,1606.82
860510.17,517547.95,1606.78
860512.50,517547.85,1606.75
860514.86,517547.74,1606.65
860517.22,517547.60,1606.68
860519.58,517547.49,1606.72
860522.00,517547.38,1606.78
860524.39,517547.24,1606.82
860526.82,517547.13,1606.91
860529.18,517547.03,1607.01
860531.51,517546.92,1606.98
860533.93,517546.78,1606.91
860536.39,517546.67,1607.21
860538.78,517546.56,1607.21
860541.20,517546.42,1607.57
860543.43,517546.31,1607.18
860545.79,517546.24,1606.91
860548.18,517546.10,1607.01
860550.64,517545.99,1607.41
860553.10,517545.85,1607.83
860555.46,517545.74,1607.67
860557.82,517545.63,1607.47
860560.18,517545.49,1607.60
860562.60,517545.38,1607.54
860565.00,517545.27,1607.57
860567.39,517545.17,1607.67
860569.78,517545.02,1607.83
860572.20,517544.92,1608.13
860574.60,517544.81,1608.10
860576.99,517544.67,1608.06
860579.31,517544.56,1608.03
860581.64,517544.45,1607.87
860583.90,517544.35,1607.73
860586.36,517544.24,1607.73
860508.24,517552.35,1606.26
860510.60,517552.24,1606.29
860513.06,517552.13,1606.62
860515.52,517551.99,1607.11
860517.85,517551.88,1606.82
860520.21,517551.77,1606.85
860522.50,517551.67,1606.68
860525.02,517551.52,1607.01
860527.35,517551.42,1606.82
860529.71,517551.31,1606.85
860532.07,517551.20,1606.82
860534.36,517551.06,1606.78
860536.75,517550.96,1606.85
860539.18,517550.85,1606.95
860541.60,517550.74,1606.88
860543.96,517550.60,1606.98
860546.35,517550.49,1607.05
860548.88,517550.34,1607.41
860551.24,517550.24,1607.70
860553.60,517550.13,1607.60
860555.96,517550.02,1607.60
860558.35,517549.88,1607.60
860560.71,517549.77,1607.60
860563.07,517549.67,1607.47
860565.56,517549.56,1607.64
860567.95,517549.41,1607.80
860570.34,517549.31,1608.03
860572.80,517549.20,1608.13
860575.19,517549.05,1608.33
860577.48,517548.95,1608.03
860579.71,517548.85,1607.70
860582.04,517548.77,1607.44
860584.43,517548.63,1607.24
860586.69,517548.56,1606.95
860507.77,517557.06,1605.90
860510.06,517556.95,1605.70
860512.45,517556.81,1605.93
860514.91,517556.70,1606.29
860517.34,517556.56,1606.65
860519.76,517556.45,1606.59
860522.12,517556.34,1606.39
860524.51,517556.20,1606.65
860527.00,517556.09,1607.08
860529.23,517555.99,1606.72
860531.59,517555.88,1606.62
860533.98,517555.74,1606.62
860536.41,517555.63,1606.65
860538.77,517555.52,1606.68
860541.13,517555.41,1606.82
860543.62,517555.27,1607.05
860546.04,517555.16,1607.11
860548.40,517555.02,1607.31
860550.79,517554.91,1607.41
860553.09,517554.81,1607.08
860555.51,517554.70,1606.98
860557.84,517554.59,1606.98
860560.30,517554.45,1607.31
860562.79,517554.34,1607.57
860565.21,517554.19,1607.57
860567.54,517554.09,1607.41
860569.99,517553.94,1607.90
860572.29,517553.84,1607.87
860574.58,517553.73,1607.60
860576.94,517553.63,1607.44
860579.33,517553.52,1607.37
860581.63,517553.41,1607.11
860583.92,517553.31,1606.95
860586.19,517553.24,1606.23
860507.92,517561.71,1605.80
860510.28,517561.60,1605.60
860512.60,517561.50,1605.60
860514.99,517561.36,1605.93
860517.55,517561.21,1606.36
860520.01,517561.10,1606.68
860522.37,517560.99,1606.62
860524.66,517560.89,1606.42
860527.02,517560.75,1606.65
860529.38,517560.64,1606.46
860531.77,517560.53,1606.52
860534.23,517560.42,1606.52
860536.55,517560.28,1606.55
860538.95,517560.17,1606.82
860541.34,517560.03,1606.88
860543.80,517559.92,1607.05
860546.22,517559.81,1607.11
860548.58,517559.67,1607.14
860550.87,517559.57,1607.01
860553.20,517559.46,1606.65
860555.56,517559.36,1606.59
860558.12,517559.24,1607.08
860560.54,517559.10,1607.44
860567.65,517558.74,1607.28
860570.08,517558.64,1607.28
860572.47,517558.53,1607.31
860574.80,517558.42,1607.28
860577.09,517558.32,1607.01
860579.38,517558.21,1606.85
860581.68,517558.11,1606.52
860584.04,517558.00,1606.32
860586.36,517557.89,1606.03
860507.64,517566.64,1605.63
860510.04,517566.53,1605.93
860512.46,517566.39,1605.90
860514.85,517566.28,1605.77
860517.21,517566.18,1605.86
860519.64,517566.04,1606.06
860521.96,517565.93,1606.16
860524.45,517565.82,1606.26
860526.81,517565.71,1606.13
860529.17,517565.57,1606.23
860531.60,517565.46,1606.49
860533.89,517565.36,1606.39
860536.32,517565.21,1606.55
860541.10,517565.00,1606.72
860543.59,517564.85,1606.85
860545.98,517564.74,1607.08
860548.34,517564.60,1607.01
860550.77,517564.50,1607.14
860552.96,517564.39,1606.59
860555.49,517564.28,1606.85
860558.07,517564.13,1607.54
860560.47,517563.99,1607.70
860562.79,517563.89,1607.67
860565.05,517563.78,1607.41
860567.41,517563.67,1607.08
860569.74,517563.57,1606.91
860572.10,517563.46,1607.01
860574.53,517563.35,1607.18
860576.75,517563.25,1606.82
860579.08,517563.14,1606.36
860581.34,517563.04,1605.80
860583.73,517562.93,1605.90
860585.96,517562.83,1605.37
860509.81,517570.74,1605.37
860512.14,517570.64,1605.37
860514.66,517570.49,1606.00
860517.02,517570.38,1606.09
860519.34,517570.28,1606.03
860521.70,517570.14,1605.90
860524.13,517570.03,1606.13
860526.55,517569.92,1606.06
860531.34,517569.67,1606.26
860533.83,517569.53,1606.46
860538.48,517569.31,1606.62
860540.90,517569.17,1606.68
860543.26,517569.06,1606.85
860545.66,517568.96,1606.78
860548.05,517568.85,1606.78
860550.44,517568.71,1606.75
860552.77,517568.60,1606.72
860555.16,517568.49,1606.85
860557.68,517568.35,1607.18
860560.11,517568.24,1607.37
860562.43,517568.13,1607.21
860564.73,517568.03,1606.95
860567.06,517567.92,1606.72
860569.48,517567.81,1606.75
860571.77,517567.67,1606.62
860574.10,517567.57,1606.36
860576.40,517567.49,1606.03
860583.28,517567.18,1605.08
860585.67,517567.07,1604.85
860509.96,517575.50,1605.04
860512.42,517575.35,1605.11
860514.91,517575.21,1605.70
860517.33,517575.10,1605.96
860529.26,517574.49,1606.26
860531.65,517574.39,1606.26
860533.98,517574.28,1606.32
860536.47,517574.14,1606.52
860538.86,517574.03,1606.59
860541.19,517573.92,1606.42
860543.61,517573.78,1606.49
860546.00,517573.67,1606.49
860548.39,517573.56,1606.55
860550.72,517573.42,1606.65
860553.11,517573.32,1606.75
860555.47,517573.21,1606.75
860557.80,517573.10,1606.46
860560.19,517572.99,1606.32
860564.91,517572.78,1605.83
860567.27,517572.67,1605.70
860569.66,517572.53,1606.03
860574.38,517572.28,1605.96
860583.52,517571.90,1604.29
860585.92,517571.79,1604.42
860508.43,517580.17,1605.11
860510.79,517580.03,1605.18
860513.18,517579.92,1605.24
860515.67,517579.78,1605.63
860518.07,517579.67,1605.77
860527.60,517579.21,1606.09
860529.99,517579.10,1605.90
860532.32,517578.96,1605.83
860534.71,517578.85,1606.06
860537.17,517578.71,1606.09
860539.59,517578.60,1606.29
860541.92,517578.49,1606.16
860544.28,517578.39,1606.19
860546.67,517578.24,1606.26
860549.13,517578.13,1606.32
860551.46,517578.03,1606.29
860553.82,517577.89,1606.29
860556.31,517577.78,1606.36
860558.67,517577.67,1606.23
860560.99,517577.56,1606.03
860563.25,517577.46,1605.80
860565.65,517577.35,1605.70
860568.04,517577.21,1605.67
860570.36,517577.10,1605.60
860572.85,517576.99,1605.90
860575.05,517576.89,1605.41
860577.31,517576.79,1604.85
860579.61,517576.68,1604.39
860581.84,517576.61,1604.03
860584.19,517576.50,1603.67
860586.46,517576.40,1603.24
860557.82,517501.82,1609.60
860555.46,517501.96,1609.41
860553.03,517502.07,1609.21
860550.67,517502.17,1609.18
860548.38,517502.28,1609.21
860545.99,517502.42,1609.11
860543.73,517502.52,1609.01
860541.37,517502.63,1608.92
860539.01,517502.74,1608.78
860536.62,517502.88,1608.75
860534.16,517502.99,1608.72
860531.93,517503.09,1608.75
860529.60,517503.20,1608.69
860527.21,517503.31,1608.46
860524.85,517503.45,1608.36
860522.43,517503.56,1608.39
860520.10,517503.66,1608.46
860517.71,517503.77,1608.36
860515.41,517503.88,1608.46
860513.05,517503.98,1608.36
860510.66,517504.13,1608.29
860508.37,517504.23,1608.36
860585.26,517505.32,1610.46
860582.84,517505.43,1610.36
860580.55,517505.53,1610.39
860578.22,517505.64,1610.26
860575.86,517505.78,1610.23
860573.47,517505.89,1610.13
860571.11,517505.99,1610.00
860568.78,517506.10,1609.93
860566.42,517506.24,1609.83
860564.10,517506.35,1609.67
860561.74,517506.45,1609.57
860559.34,517506.56,1609.54
860556.99,517506.70,1609.34
860554.53,517506.81,1609.08
860552.17,517506.92,1609.01
860549.91,517507.02,1609.11
860547.58,517507.16,1608.92
860545.22,517507.27,1608.82
860542.86,517507.38,1608.72
860540.57,517507.48,1608.82
860538.24,517507.59,1608.75
860535.88,517507.73,1608.69
860533.46,517507.84,1608.55
860531.13,517507.94,1608.72
860526.41,517508.19,1608.36
860524.12,517508.30,1608.33
860521.76,517508.40,1608.39
860519.37,517508.51,1608.36
860517.01,517508.62,1608.39
860514.61,517508.73,1608.39
860512.22,517508.87,1608.19
860509.86,517508.98,1608.10
860507.57,517509.08,1608.16
860586.24,517510.24,1610.10
860583.91,517510.38,1610.10
860581.59,517510.49,1610.10
860579.16,517510.60,1610.06
860576.84,517510.70,1610.16
860574.64,517510.80,1610.39
860572.18,517510.92,1609.87
860567.37,517511.17,1609.41
860565.04,517511.30,1609.47
860562.71,517511.41,1609.51
860560.39,517511.52,1609.47
860557.99,517511.63,1609.34
860555.67,517511.73,1609.11
860553.37,517511.87,1608.98
860550.92,517511.98,1608.82
860548.52,517512.12,1608.62
860546.26,517512.22,1608.65
860543.84,517512.33,1608.65
860541.54,517512.44,1608.69
860539.18,517512.55,1608.52
860536.86,517512.65,1608.46
860534.47,517512.79,1608.42
860532.14,517512.90,1608.46
860529.88,517513.00,1608.62
860527.39,517513.12,1608.19
860525.03,517513.26,1608.16
860522.70,517513.36,1608.29
860520.28,517513.47,1608.06
860517.98,517513.58,1608.10
860515.69,517513.68,1608.23
860513.39,517513.79,1608.33
860511.07,517513.89,1608.52
860508.71,517514.00,1608.49
860585.08,517514.97,1609.74
860582.72,517515.08,1609.83
860580.49,517515.22,1609.97
860578.10,517515.32,1610.00
860575.64,517515.43,1609.80
860573.35,517515.54,1609.83
860570.89,517515.68,1609.51
860568.53,517515.79,1609.18
860566.14,517515.93,1609.15
860563.88,517516.03,1609.18
860561.61,517516.14,1609.11
860559.22,517516.25,1608.98
860556.93,517516.35,1609.01
860554.50,517516.49,1608.85
860552.21,517516.60,1608.69
860549.82,517516.74,1608.39
860547.39,517516.85,1608.36
860545.07,517516.96,1608.42
860542.74,517517.06,1608.33
860540.38,517517.20,1608.06
860538.09,517517.31,1608.13
860535.70,517517.42,1608.10
860533.40,517517.52,1608.16
860531.01,517517.63,1608.16
860528.68,517517.74,1608.13
860526.32,517517.88,1608.03
860523.90,517517.98,1607.96
860521.57,517518.09,1607.90
860519.18,517518.23,1607.80
860516.82,517518.34,1607.83
860514.59,517518.44,1607.93
860512.27,517518.55,1608.16
860509.97,517518.65,1608.49
860507.71,517518.72,1608.75
860584.72,517519.41,1609.18
860582.50,517519.52,1609.54
860580.27,517519.59,1609.90
860578.07,517519.69,1610.29
860575.74,517519.80,1610.06
860573.22,517519.94,1609.54
860570.80,517520.08,1609.18
860568.37,517520.19,1609.08
860566.08,517520.30,1609.05
860563.79,517520.44,1608.92
860561.43,517520.54,1608.95
860559.00,517520.65,1608.69
860556.67,517520.79,1608.55
860554.28,517520.90,1608.49
860551.99,517521.00,1608.36
860549.60,517521.11,1608.29
860547.27,517521.22,1608.46
860544.91,517521.36,1608.26
860542.55,517521.47,1608.03
860540.26,517521.57,1608.00
860537.80,517521.71,1607.83
860535.44,517521.82,1607.83
860533.24,517521.92,1607.96
860530.88,517522.03,1608.03
860528.53,517522.14,1608.03
860526.26,517522.24,1608.33
860523.74,517522.39,1607.93
860521.41,517522.49,1607.83
860519.02,517522.60,1607.73
860516.73,517522.74,1607.64
860514.37,517522.85,1607.73
860511.98,517522.96,1607.83
860509.68,517523.06,1607.90
860507.32,517523.17,1607.96
860585.97,517524.59,1607.93
860583.77,517524.66,1608.62
860581.51,517524.77,1609.05
860579.25,517524.87,1609.31
860576.89,517524.98,1609.24
860574.57,517525.08,1609.34
860572.27,517525.19,1609.37
860569.81,517525.33,1609.11
860567.42,517525.44,1608.92
860565.06,517525.58,1608.72
860562.74,517525.69,1608.52
860560.38,517525.83,1608.36
860558.05,517525.93,1608.42
860555.76,517526.04,1608.55
860553.37,517526.18,1608.13
860550.97,517526.29,1607.96
860548.65,517526.39,1608.03
860546.22,517526.54,1607.83
860543.96,517526.64,1607.83
860541.67,517526.74,1607.93
860539.27,517526.85,1607.83
860536.98,517526.96,1607.96
860534.59,517527.07,1608.00
860532.23,517527.21,1608.03
860529.94,517527.31,1607.93
860527.61,517527.42,1607.83
860525.28,517527.52,1607.80
860522.92,517527.63,1608.03
860520.56,517527.77,1607.93
860518.11,517527.88,1607.41
860515.68,517528.02,1607.24
860513.42,517528.13,1607.41
860511.06,517528.24,1607.47
860508.73,517528.34,1607.57
860584.60,517528.84,1608.23
860582.40,517528.94,1608.65
860580.14,517529.04,1608.92
860577.78,517529.15,1608.95
860575.42,517529.26,1608.95
860573.16,517529.36,1608.98
860570.77,517529.50,1608.85
860568.41,517529.61,1608.69
860565.98,517529.75,1608.49
860563.69,517529.86,1608.59
860561.30,517529.97,1608.29
860558.87,517530.11,1608.06
860556.55,517530.21,1608.03
860554.22,517530.32,1607.93
860551.96,517530.46,1608.03
860549.60,517530.56,1607.87
860547.24,517530.67,1607.96
860545.01,517530.77,1608.13
860542.59,517530.88,1608.03
860540.19,517531.02,1607.83
860537.87,517531.13,1607.80
860535.51,517531.24,1607.90
860533.21,517531.34,1608.03
860530.82,517531.48,1607.64
860528.43,517531.59,1607.54
860526.10,517531.70,1607.73
860523.68,517531.84,1607.57
860521.38,517531.95,1607.50
860519.03,517532.05,1607.47
860516.50,517532.20,1607.08
860514.27,517532.30,1607.08
860511.95,517532.41,1607.11
860509.65,517532.55,1607.21
860507.33,517532.65,1607.34
860585.36,517533.31,1608.36
860583.03,517533.42,1608.39
860580.80,517533.52,1608.46
860578.51,517533.62,1608.65
860576.18,517533.73,1608.75
860573.82,517533.87,1608.72
860571.47,517533.98,1608.65
860569.17,517534.08,1608.62
860566.78,517534.22,1608.55
860564.42,517534.33,1608.26
860562.03,517534.44,1608.16
860559.60,517534.58,1607.87
860557.28,517534.69,1607.77
860554.92,517534.79,1607.87
860552.66,517534.90,1607.93
860550.30,517535.04,1608.10
860547.91,517535.15,1607.80
860545.58,517535.29,1607.64
860543.35,517535.36,1607.83
860540.93,517535.50,1607.47
860538.53,517535.64,1607.41
860536.17,517535.75,1607.44
860533.85,517535.85,1607.34
860531.52,517535.96,1607.54
860529.16,517536.07,1607.44
860526.77,517536.21,1607.37
860524.41,517536.31,1607.47
860522.08,517536.42,1607.37
860519.69,517536.53,1607.31
860517.27,517536.67,1606.98
860514.91,517536.78,1607.08
860512.58,517536.88,1607.11
860510.32,517537.02,1607.05
860507.99,517537.13,1607.08
860584.86,517538.41,1608.33
860582.50,517538.52,1608.42
860580.18,517538.63,1608.46
860577.85,517538.76,1608.55
860575.49,517538.87,1608.59
860573.13,517538.98,1608.36
860570.77,517539.09,1608.36
860568.41,517539.23,1608.29
860566.05,517539.33,1608.10
860563.66,517539.47,1608.06
860561.34,517539.58,1607.96
860558.98,517539.69,1607.96
860556.75,517539.79,1608.03
860554.32,517539.93,1607.80
860551.87,517540.04,1607.57
860549.51,517540.18,1607.21
860547.38,517540.25,1607.64
860544.85,517540.40,1607.14
860542.53,517540.53,1607.14
860540.17,517540.64,1607.21
860537.84,517540.75,1607.18
860535.45,517540.86,1607.11
860533.09,517541.00,1607.08
860530.80,517541.10,1607.14
860528.40,517541.21,1607.05
860526.14,517541.31,1607.24
860523.69,517541.46,1607.11
860521.39,517541.56,1607.01
860519.10,517541.67,1606.91
860516.67,517541.81,1606.75
860514.41,517541.91,1606.95
860512.05,517542.02,1606.98
860509.66,517542.13,1606.85
860507.30,517542.27,1606.82
860584.94,517543.00,1607.93
860582.58,517543.14,1607.96
860580.23,517543.25,1608.03
860577.93,517543.36,1608.23
860575.64,517543.46,1608.16
860573.34,517543.60,1608.10
860570.98,517543.71,1608.06
860568.56,517543.82,1607.80
860566.17,517543.96,1607.67
860563.84,517544.06,1607.60
860561.55,517544.17,1607.57
860559.19,517544.31,1607.67
860556.86,517544.41,1607.54
860554.53,517544.52,1607.73
860552.14,517544.63,1607.64
860549.75,517544.77,1607.21
860547.33,517544.91,1606.98
860545.03,517545.02,1607.01
860542.67,517545.12,1607.21
860540.48,517545.23,1607.47
860538.12,517545.33,1607.28
860535.66,517545.48,1607.08
860533.37,517545.58,1606.91
860530.94,517545.72,1606.88
860528.65,517545.83,1607.18
860526.32,517545.94,1606.98
860523.90,517546.05,1606.82
860521.60,517546.18,1606.82
860519.21,517546.29,1606.72
860516.85,517546.40,1606.68
860514.53,517546.54,1606.68
860512.17,517546.64,1606.75
860509.87,517546.75,1606.85
860507.58,517546.86,1606.91
860586.32,517547.19,1607.21
860584.13,517547.30,1607.50
860581.83,517547.40,1607.57
860579.51,517547.51,1607.90
860577.24,517547.61,1607.90
860574.98,517547.72,1608.29
860572.63,517547.86,1608.16
860570.30,517547.96,1608.00
860567.87,517548.07,1607.77
860565.51,517548.21,1607.64
860563.12,517548.32,1607.47
860560.80,517548.43,1607.64
860558.47,517548.56,1607.60
860556.14,517548.67,1607.64
860553.88,517548.78,1607.70
860551.55,517548.88,1607.77
860549.06,517549.03,1607.37
860546.61,517549.17,1606.88
860544.31,517549.27,1607.05
860542.09,517549.38,1607.05
860539.73,517549.48,1607.11
860537.37,517549.62,1607.05
860535.01,517549.73,1606.85
860532.62,517549.84,1606.91
860530.29,517549.98,1606.85
860527.90,517550.09,1606.78
860525.57,517550.19,1606.95
860523.24,517550.30,1606.95
860520.82,517550.44,1606.75
860518.59,517550.54,1606.88
860516.23,517550.65,1606.91
860513.87,517550.76,1606.95
860511.55,517550.90,1606.59
860509.12,517551.01,1606.39
860584.55,517552.40,1606.68
860582.32,517552.47,1607.11
860579.99,517552.58,1607.41
860577.70,517552.68,1607.50
860575.37,517552.82,1607.64
860573.11,517552.93,1607.83
860570.82,517553.00,1608.10
860568.39,517553.14,1607.73
860566.00,517553.28,1607.50
860563.71,517553.39,1607.67
860561.35,517553.50,1607.50
860558.96,517553.64,1607.18
860556.63,517553.74,1607.01
860554.30,517553.85,1607.14
860551.95,517553.99,1607.28
860549.72,517554.09,1607.41
860547.32,517554.20,1607.28
860544.93,517554.34,1607.01
860542.61,517554.45,1606.98
860540.15,517554.56,1606.75
860537.82,517554.70,1606.65
860535.53,517554.80,1606.68
860533.23,517554.91,1606.62
860530.84,517555.05,1606.68
860528.55,517555.12,1606.85
860526.19,517555.26,1606.98
860523.67,517555.37,1606.68
860521.31,517555.51,1606.32
860519.11,517555.62,1606.62
860516.79,517555.72,1606.68
860514.36,517555.86,1606.32
860511.90,517555.97,1605.96
860509.51,517556.11,1605.80
860507.22,517556.22,1606.00
860585.81,517556.89,1606.09
860583.58,517556.99,1606.46
860581.35,517557.10,1606.68
860579.02,517557.17,1607.01
860576.70,517557.31,1607.14
860574.44,517557.41,1607.37
860572.08,517557.52,1607.37
860569.75,517557.63,1607.37
860567.39,517557.77,1607.44
860560.35,517558.09,1607.37
860558.02,517558.23,1606.98
860555.63,517558.37,1606.62
860553.33,517558.47,1606.72
860551.07,517558.58,1606.95
860548.71,517558.69,1607.08
860546.42,517558.79,1607.11
860544.03,517558.93,1607.08
860541.64,517559.04,1606.85
860539.34,517559.15,1606.82
860536.88,517559.29,1606.62
860534.62,517559.39,1606.55
860532.30,517559.53,1606.52
860529.94,517559.64,1606.49
860527.68,517559.74,1606.78
860525.15,517559.89,1606.49
860522.86,517559.99,1606.46
860520.50,517560.10,1606.65
860518.14,517560.21,1606.52
860515.75,517560.35,1606.13
860513.26,517560.49,1605.63
860510.90,517560.60,1605.50
860508.61,517560.71,1605.86
860586.12,517561.48,1605.60
860583.92,517561.58,1606.09
860581.56,517561.72,1606.00
860579.27,517561.79,1606.46
860577.01,517561.90,1606.78
860574.74,517562.00,1607.14
860572.45,517562.10,1607.18
860570.06,517562.25,1606.95
860567.73,517562.35,1607.14
860565.47,517562.46,1607.44
860563.18,517562.56,1607.80
860560.85,517562.67,1607.67
860558.49,517562.81,1607.50
860556.07,517562.95,1606.98
860553.64,517563.09,1606.42
860551.38,517563.16,1606.85
860549.09,517563.27,1607.08
860546.79,517563.41,1607.14
860544.40,517563.51,1607.01
860542.01,517563.66,1606.72
860537.36,517563.87,1606.72
860535.00,517564.01,1606.39
860532.70,517564.11,1606.59
860530.35,517564.25,1606.42
860527.89,517564.36,1606.16
860525.53,517564.47,1606.26
860523.24,517564.61,1606.32
860520.84,517564.72,1606.26
860518.42,517564.86,1605.96
860515.99,517564.97,1605.73
860513.70,517565.07,1605.80
860511.34,517565.21,1605.70
860509.01,517565.32,1605.83
860584.91,517565.91,1605.01
860582.59,517566.05,1605.18
860580.39,517566.12,1605.80
860578.16,517566.22,1606.29
860575.77,517566.33,1606.19
860573.51,517566.44,1606.46
860571.21,517566.54,1606.68
860568.95,517566.65,1606.91
860566.59,517566.79,1606.91
860564.30,517566.89,1607.21
860562.04,517567.00,1607.44
860559.74,517567.10,1607.60
860557.35,517567.21,1607.28
860554.99,517567.35,1606.85
860552.50,517567.49,1606.68
860550.21,517567.60,1606.82
860547.95,517567.70,1606.85
860545.59,517567.81,1606.88
860543.29,517567.95,1606.88
860540.84,517568.06,1606.68
860538.51,517568.20,1606.62
860536.12,517568.30,1606.52
860533.79,517568.41,1606.59
860531.43,517568.55,1606.46
860529.07,517568.66,1606.26
860526.81,517568.76,1606.26
860524.36,517568.91,1606.06
860522.00,517569.01,1605.96
860519.64,517569.15,1606.09
860517.28,517569.26,1606.06
860514.98,517569.37,1606.00
860512.56,517569.51,1605.70
860510.07,517569.65,1605.44
860507.78,517569.76,1605.50
860585.98,517570.67,1604.81
860569.99,517571.40,1606.16
860567.53,517571.55,1605.90
860565.20,517571.65,1605.96
860562.94,517571.76,1606.23
860560.58,517571.87,1606.36
860558.32,517571.97,1606.49
860556.03,517572.07,1606.78
860553.77,517572.18,1606.85
860551.41,517572.32,1606.68
860549.05,517572.43,1606.65
860546.76,517572.56,1606.55
860544.40,517572.67,1606.59
860542.00,517572.78,1606.49
860539.74,517572.88,1606.65
860537.38,517573.02,1606.65
860535.02,517573.13,1606.62
860532.63,517573.27,1606.59
860530.21,517573.38,1606.19
860527.91,517573.52,1606.00
860520.84,517573.84,1606.26
860518.44,517573.98,1606.06
860516.18,517574.09,1605.96
860513.69,517574.23,1605.54
860511.24,517574.37,1604.91
860508.91,517574.48,1605.21
860586.02,517575.20,1603.63
860583.76,517575.30,1603.96
860581.47,517575.41,1604.29
860579.27,517575.51,1604.65
860577.08,517575.58,1605.18
860574.85,517575.68,1605.63
860572.55,517575.79,1605.93
860570.20,517575.93,1605.70
860567.90,517576.03,1605.77
860565.51,517576.14,1605.73
860563.25,517576.28,1605.83
860560.96,517576.38,1606.09
860558.69,517576.49,1606.32
860556.43,517576.59,1606.42
860554.07,517576.70,1606.39
860551.81,517576.80,1606.39
860549.49,517576.94,1606.39
860547.16,517577.05,1606.36
860544.83,517577.15,1606.26
860542.44,517577.29,1606.19
860540.18,517577.40,1606.26
860537.85,517577.51,1606.26
860535.53,517577.64,1606.26
860533.10,517577.79,1605.83
860530.78,517577.89,1606.09
860528.51,517578.00,1606.32
860519.01,517578.49,1605.60
860516.78,517578.60,1605.86
860514.36,517578.71,1605.47
860512.00,517578.85,1605.18
860509.67,517578.95,1605.14
860507.28,517579.09,1605.08
860586.37,517579.91,1602.32
860584.11,517580.02,1602.68
860581.88,517580.12,1603.24
860579.62,517580.19,1603.73
860577.36,517580.30,1604.13
860575.13,517580.40,1604.65
860572.93,517580.50,1605.21
860508.24,517584.58,1605.01
860510.64,517584.47,1605.08
860512.96,517584.36,1605.08
860515.42,517584.22,1605.18
860517.84,517584.11,1605.41
860520.27,517583.97,1605.57
860522.60,517583.86,1605.50
860524.96,517583.75,1605.50
860527.35,517583.61,1605.60
860532.13,517583.40,1605.70
860534.56,517583.25,1605.70
860536.95,517583.15,1606.06
860539.27,517583.04,1605.90
860541.60,517582.90,1605.90
860544.06,517582.79,1606.00
860546.48,517582.68,1606.06
860548.84,517582.54,1606.19
860551.20,517582.43,1606.09
860553.50,517582.33,1606.03
860555.95,517582.19,1606.16
860558.28,517582.08,1605.77
860567.75,517581.65,1605.41
860570.14,517581.51,1605.54
860572.40,517581.40,1605.24
860574.70,517581.33,1604.65
860576.93,517581.23,1604.06
860579.19,517581.12,1603.60
860581.48,517581.05,1603.08
860583.68,517580.95,1602.52
860585.84,517580.85,1602.09
860510.68,517589.00,1604.85
860513.04,517588.86,1604.91
860515.40,517588.75,1604.88
860517.82,517588.64,1604.75
860520.15,517588.53,1604.85
860522.70,517588.35,1605.47
860525.06,517588.25,1605.54
860527.49,517588.10,1605.93
860529.85,517588.00,1605.50
860532.17,517587.89,1605.27
860534.60,517587.78,1605.57
860537.09,517587.64,1605.83
860539.38,517587.53,1605.70
860541.78,517587.42,1605.77
860544.17,517587.28,1605.86
860546.53,517587.18,1605.83
860548.95,517587.07,1605.86
860551.31,517586.93,1605.77
860553.77,517586.82,1605.90
860556.13,517586.71,1606.00
860558.45,517586.60,1605.54
860560.81,517586.50,1605.31
860563.11,517586.39,1605.18
860565.37,517586.29,1604.91
860567.73,517586.18,1604.81
860570.12,517586.07,1604.62
860572.42,517585.97,1604.29
860574.61,517585.86,1603.86
860576.91,517585.76,1603.40
860579.13,517585.66,1602.75
860581.43,517585.58,1602.12
860583.69,517585.48,1601.67
860586.02,517585.37,1601.80
860510.66,517593.72,1604.58
860513.06,517593.61,1604.55
860515.42,517593.47,1604.72
860517.78,517593.37,1604.78
860520.23,517593.26,1604.91
860522.69,517593.11,1605.21
860525.15,517592.97,1605.44
860527.51,517592.86,1605.44
860529.83,517592.76,1605.31
860532.23,517592.65,1605.11
860534.59,517592.54,1605.21
860537.04,517592.40,1605.54
860539.40,517592.26,1605.60
860541.79,517592.15,1605.67
860544.22,517592.04,1605.54
860546.51,517591.94,1605.47
860548.90,517591.79,1605.50
860551.26,517591.69,1605.54
860553.62,517591.58,1605.37
860556.05,517591.47,1605.37
860558.38,517591.36,1605.08
860560.73,517591.22,1605.08
860563.09,517591.12,1604.81
860565.39,517591.01,1604.49
860567.68,517590.91,1604.22
860569.98,517590.80,1604.06
860572.30,517590.70,1603.80
860574.63,517590.59,1603.47
860576.96,517590.48,1603.11
860579.15,517590.41,1602.45
860581.41,517590.31,1601.93
860583.77,517590.20,1601.83
860586.00,517590.10,1601.40
860510.45,517598.26,1604.45
860512.77,517598.15,1604.45
860515.30,517598.01,1604.78
860517.75,517597.90,1604.88
860520.02,517597.79,1604.78
860522.44,517597.65,1604.85
860524.77,517597.54,1605.01
860527.19,517597.40,1605.14
860529.62,517597.29,1605.14
860531.98,517597.19,1605.04
860534.33,517597.08,1605.01
860536.66,517596.97,1604.98
860539.05,517596.83,1605.14
860541.54,517596.69,1605.50
860543.90,517596.58,1605.27
860546.26,517596.47,1605.21
860548.49,517596.37,1604.98
860550.88,517596.26,1605.04
860553.27,517596.12,1605.21
860555.70,517596.01,1605.04
860558.09,517595.90,1604.91
860560.42,517595.80,1604.65
860562.81,517595.69,1604.39
860565.07,517595.58,1604.13
860567.33,517595.48,1603.73
860569.59,517595.38,1603.40
860571.89,517595.27,1603.17
860574.22,517595.16,1602.78
860576.51,517595.09,1602.32
860578.74,517594.99,1602.03
860581.13,517594.88,1601.63
860583.29,517594.78,1601.04
860585.52,517594.71,1600.48
860510.12,517602.50,1604.49
860512.45,517602.40,1604.36
860514.91,517602.25,1604.62
860517.40,517602.14,1604.85
860519.79,517602.00,1604.88
860522.02,517601.90,1604.62
860524.44,517601.79,1604.62
860526.90,517601.68,1604.85
860529.29,517601.54,1604.95
860531.65,517601.43,1604.88
860533.98,517601.32,1604.85
860536.34,517601.18,1604.88
860538.76,517601.07,1604.98
860541.15,517600.97,1604.81
860543.48,517600.86,1604.72
860545.84,517600.72,1604.68
860548.30,517600.61,1604.68
860550.66,517600.50,1604.88
860553.01,517600.36,1605.04
860555.41,517600.25,1605.11
860557.90,517600.11,1605.04
860560.19,517600.04,1604.55
860562.45,517599.93,1604.22
860564.75,517599.83,1603.83
860567.07,517599.72,1603.50
860569.27,517599.62,1602.94
860571.56,517599.51,1602.65
860573.76,517599.44,1601.96
860576.05,517599.34,1601.57
860578.45,517599.23,1601.60
860580.77,517599.12,1601.34
860583.10,517599.02,1601.01
860585.26,517598.92,1600.32
860510.90,517607.53,1604.29
860513.23,517607.39,1604.32
860515.62,517607.28,1604.42
860518.08,517607.14,1604.58
860520.50,517607.03,1604.81
860522.80,517606.93,1604.68
860525.19,517606.79,1604.65
860527.58,517606.68,1604.72
860529.88,517606.57,1604.72
860532.33,517606.43,1604.75
860534.76,517606.32,1604.75
860537.08,517606.21,1604.78
860539.48,517606.07,1604.88
860541.84,517605.97,1604.95
860544.23,517605.86,1604.78
860546.62,517605.75,1604.68
860548.88,517605.64,1604.58
860551.31,517605.50,1604.75
860553.76,517605.36,1605.01
860556.12,517605.25,1604.75
860558.48,517605.14,1604.49
860560.71,517605.04,1604.09
860563.04,517604.97,1603.57
860565.30,517604.86,1603.14
860567.59,517604.76,1602.78
860569.82,517604.66,1602.16
860571.95,517604.59,1601.47
860574.28,517604.48,1600.91
860576.64,517604.38,1600.91
860579.00,517604.27,1600.84
860581.26,517604.16,1600.55
860583.52,517604.06,1600.29
860585.88,517603.95,1599.96
860510.28,517611.62,1604.22
860512.70,517611.51,1604.26
860515.00,517611.37,1604.22
860517.39,517611.27,1604.29
860519.78,517611.16,1604.45
860522.14,517611.02,1604.42
860524.60,517610.91,1604.52
860527.02,517610.76,1604.72
860531.71,517610.55,1604.68
860534.07,517610.44,1604.62
860536.49,517610.30,1604.88
860538.82,517610.20,1604.68
860541.28,517610.09,1604.81
860543.60,517609.95,1604.85
860545.96,517609.84,1604.65
860548.29,517609.73,1604.36
860550.65,517609.63,1604.32
860553.17,517609.48,1604.88
860555.50,517609.37,1604.88
860557.79,517609.27,1604.36
860560.09,517609.16,1603.80
860562.41,517609.06,1603.44
860564.67,517608.99,1602.98
860566.97,517608.88,1602.65
860569.30,517608.77,1602.12
860571.49,517608.67,1601.57
860573.72,517608.57,1601.11
860576.01,517608.50,1600.75
860578.47,517608.35,1601.01
860580.90,517608.24,1600.88
860583.13,517608.14,1600.42
860585.39,517608.04,1599.86
860534.14,517614.84,1604.49
860536.50,517614.73,1604.52
860538.86,517614.59,1604.55
860541.28,517614.48,1604.58
860543.71,517614.37,1604.65
860546.03,517614.23,1604.62
860548.36,517614.13,1604.42
860550.75,517614.02,1604.58
860553.11,517613.88,1604.45
860555.50,517613.77,1604.36
860557.86,517613.66,1604.19
860560.19,517613.56,1603.67
860562.49,517613.49,1603.27
860564.75,517613.38,1602.94
860567.01,517613.28,1602.49
860569.27,517613.17,1602.09
860571.56,517613.07,1601.53
860573.86,517612.96,1601.07
860576.12,517612.86,1600.81
860578.45,517612.75,1600.62
860580.77,517612.65,1600.45
860583.13,517612.54,1599.99
860585.36,517612.47,1599.57
860568.31,517580.71,1605.57
860565.95,517580.82,1605.47
860559.14,517581.17,1605.86
860556.88,517581.27,1606.19
860554.55,517581.38,1606.16
860552.16,517581.52,1606.13
860549.83,517581.62,1606.23
860547.44,517581.73,1606.16
860545.11,517581.87,1606.06
860542.79,517581.98,1606.03
860540.39,517582.09,1605.96
860538.10,517582.22,1605.96
860535.71,517582.33,1605.93
860533.35,517582.44,1605.86
860531.09,517582.58,1605.86
860528.66,517582.69,1605.67
860526.21,517582.83,1605.54
860523.88,517582.93,1605.50
860521.58,517583.04,1605.60
860519.26,517583.15,1605.63
860516.83,517583.29,1605.41
860514.48,517583.43,1605.18
860512.05,517583.54,1605.11
860509.66,517583.65,1605.11
860507.36,517583.78,1604.98
860584.68,517584.53,1601.80
860582.42,517584.63,1602.03
860580.22,517584.73,1602.55
860577.93,517584.81,1603.27
860575.70,517584.91,1603.80
860573.57,517585.01,1604.22
860571.37,517585.11,1604.62
860569.08,517585.22,1604.81
860566.75,517585.32,1604.95
860562.16,517585.53,1605.37
860559.74,517585.64,1605.44
860557.54,517585.75,1605.93
860555.28,517585.85,1606.09
860552.89,517585.99,1605.86
860550.56,517586.10,1605.86
860548.24,517586.20,1605.93
860545.88,517586.34,1605.86
860543.52,517586.45,1605.86
860541.22,517586.56,1605.80
860538.93,517586.69,1605.73
860536.60,517586.80,1605.86
860534.21,517586.94,1605.57
860531.79,517587.05,1605.37
860529.49,517587.16,1605.54
860527.23,517587.26,1605.86
860524.74,517587.40,1605.54
860522.42,517587.51,1605.47
860519.89,517587.65,1604.88
860517.50,517587.80,1604.75
860515.21,517587.90,1604.91
860512.91,517588.01,1604.95
860510.59,517588.15,1604.91
860585.70,517588.96,1601.70
860583.48,517589.06,1602.12
860581.12,517589.17,1602.03
860578.82,517589.28,1602.58
860576.66,517589.38,1603.24
860574.46,517589.48,1603.60
860572.27,517589.58,1603.93
860570.01,517589.68,1604.22
860567.68,517589.79,1604.39
860565.39,517589.90,1604.58
860563.09,517590.00,1604.91
860560.83,517590.11,1605.21
860558.50,517590.21,1605.21
860556.14,517590.32,1605.50
860553.85,517590.42,1605.57
860551.56,517590.56,1605.60
860549.23,517590.67,1605.60
860546.87,517590.78,1605.54
860544.58,517590.91,1605.60
860542.35,517591.02,1605.63
860539.89,517591.13,1605.57
860537.53,517591.27,1605.63
860535.17,517591.37,1605.34
860532.75,517591.52,1605.18
860530.52,517591.62,1605.41
860528.19,517591.73,1605.50
860525.83,517591.83,1605.50
860523.51,517591.97,1605.44
860521.02,517592.12,1604.98
860518.63,517592.22,1604.81
860516.27,517592.36,1604.78
860513.87,517592.47,1604.68
860511.58,517592.58,1604.62
860509.19,517592.72,1604.58
860506.80,517592.83,1604.55
860586.24,517593.47,1600.58
860584.01,517593.54,1601.01
860581.78,517593.65,1601.53
860579.62,517593.75,1602.06
860577.42,517593.85,1602.49
860575.16,517593.95,1602.85
860572.90,517594.06,1603.17
860570.61,517594.16,1603.54
860568.25,517594.27,1603.73
860566.02,517594.34,1604.16
860563.79,517594.44,1604.49
860561.56,517594.58,1604.62
860559.27,517594.68,1604.95
860556.88,517594.79,1605.01
860554.68,517594.89,1605.14
860552.39,517595.00,1605.27
860550.06,517595.14,1605.11
860547.67,517595.25,1605.11
860545.37,517595.35,1605.34
860543.08,517595.46,1605.41
860538.30,517595.71,1605.04
860535.90,517595.85,1605.01
860533.61,517595.95,1605.21
860531.28,517596.06,1605.21
860528.89,517596.20,1605.21
860526.60,517596.30,1605.21
860524.24,517596.41,1605.11
860521.81,517596.55,1604.88
860519.45,517596.66,1604.78
860517.10,517596.80,1604.85
860514.70,517596.91,1604.75
860512.31,517597.05,1604.45
860510.02,517597.16,1604.49
860507.66,517597.26,1604.49
860584.84,517598.01,1600.45
860582.61,517598.08,1601.14
860580.48,517598.18,1601.57
860578.12,517598.29,1601.86
860575.76,517598.43,1601.76
860573.57,517598.53,1602.22
860571.34,517598.60,1602.94
860569.11,517598.71,1603.04
860566.85,517598.81,1603.57
860564.62,517598.91,1603.96
860562.42,517599.01,1604.29
860560.13,517599.12,1604.62
860557.90,517599.22,1604.95
860555.61,517599.33,1605.11
860553.25,517599.44,1605.11
860550.89,517599.58,1604.91
860548.46,517599.68,1604.72
860546.14,517599.82,1604.75
860543.78,517599.93,1604.78
860541.42,517600.04,1604.81
860539.12,517600.14,1604.95
860536.83,517600.28,1604.95
860534.57,517600.39,1604.88
860532.21,517600.49,1604.91
860529.85,517600.63,1604.98
860527.53,517600.74,1604.95
860525.07,517600.88,1604.72
860522.68,517600.99,1604.55
860520.38,517601.10,1604.81
860518.06,517601.23,1604.91
860515.70,517601.34,1604.72
860513.24,517601.48,1604.45
860510.91,517601.59,1604.45
860508.59,517601.70,1604.65
860586.34,517602.79,1599.96
860584.08,517602.89,1600.25
860581.81,517603.00,1600.58
860579.52,517603.10,1600.88
860577.16,517603.24,1600.88
860574.83,517603.35,1601.07
860572.54,517603.45,1601.44
860570.41,517603.52,1602.19
860568.18,517603.62,1602.75
860565.95,517603.73,1603.14
860563.66,517603.83,1603.54
860561.43,517603.94,1604.03
860559.20,517604.04,1604.32
860556.91,517604.14,1604.68
860554.65,517604.25,1604.95
860552.39,517604.35,1604.95
860549.99,517604.46,1604.75
860547.63,517604.60,1604.65
860545.31,517604.71,1604.72
860543.01,517604.81,1604.81
860540.69,517604.95,1604.95
860538.33,517605.06,1604.91
860535.97,517605.20,1604.75
860533.61,517605.31,1604.81
860531.28,517605.41,1604.78
860528.96,517605.55,1604.75
860526.66,517605.66,1604.68
860524.21,517605.77,1604.65
860521.88,517605.91,1604.75
860519.68,517606.01,1604.91
860517.16,517606.12,1604.68
860514.70,517606.26,1604.45
860512.28,517606.41,1604.13
860509.99,517606.51,1604.26
860586.56,517606.66,1599.57
860584.36,517606.76,1600.12
860582.10,517606.86,1600.58
860579.84,517606.97,1600.94
860577.51,517607.07,1601.07
860575.12,517607.18,1600.98
860572.86,517607.28,1601.11
860570.63,517607.39,1601.76
860568.47,517607.46,1602.52
860566.27,517607.56,1602.81
860564.04,517607.66,1603.24
860561.81,517607.76,1603.63
860559.55,517607.87,1604.13
860557.32,517607.97,1604.62
860555.06,517608.08,1604.91
860552.74,517608.18,1604.95
860550.34,517608.32,1604.32
860548.02,517608.43,1604.39
860545.76,517608.53,1604.68
860543.50,517608.64,1604.88
860541.07,517608.78,1604.88
860538.68,517608.89,1604.72
860536.42,517609.02,1604.91
860534.03,517609.13,1604.78
860531.70,517609.24,1604.68
860529.37,517609.38,1604.95
860526.98,517609.49,1604.65
860524.56,517609.63,1604.58
860522.20,517609.74,1604.52
860519.87,517609.84,1604.55
860517.45,517609.98,1604.39
860515.12,517610.09,1604.26
860512.73,517610.23,1604.29
860510.43,517610.34,1604.26
860585.69,517611.51,1599.47
860583.43,517611.58,1599.93
860581.27,517611.68,1600.48
860578.88,517611.79,1600.65
860576.55,517611.93,1600.75
860574.29,517612.03,1600.98
860572.03,517612.13,1601.40
860569.83,517612.20,1601.96
860567.54,517612.31,1602.39
860565.37,517612.41,1602.81
860563.21,517612.51,1603.21
860560.92,517612.62,1603.50
860558.69,517612.72,1603.93
860556.43,517612.79,1604.39
860554.10,517612.93,1604.49
860551.81,517613.04,1604.68
860549.41,517613.14,1604.55
860547.15,517613.28,1604.52
860544.86,517613.39,1604.75
860542.40,517613.50,1604.65
860540.08,517613.63,1604.58
860537.72,517613.74,1604.58
860535.39,517613.85,1604.58
860533.00,517613.99,1604.58
860530.74,517614.09,1604.68
860528.54,517614.20,1604.91
860526.15,517614.34,1604.75
860523.76,517614.44,1604.45
860521.27,517614.59,1604.29
860518.94,517614.70,1604.36
860516.61,517614.80,1604.36
860509.97,517613.21,1604.22
860507.64,517613.18,1604.13
860505.30,517613.16,1604.09
860502.97,517613.10,1604.06
860500.58,517613.08,1604.06
860498.24,517613.02,1603.93
860495.88,517612.99,1603.90
860493.58,517612.97,1603.90
860491.18,517612.91,1603.96
860488.85,517612.89,1604.03
860486.42,517612.83,1604.16
860483.99,517612.81,1604.16
860481.76,517612.75,1603.93
860476.97,517612.70,1603.96
860474.64,517612.65,1603.86
860472.21,517612.62,1603.80
860469.94,517612.56,1603.70
860467.54,517612.54,1603.93
860465.24,517612.48,1603.80
860462.95,517612.46,1603.76
860460.52,517612.44,1603.76
860458.12,517612.38,1603.99
860455.79,517612.35,1603.83
860451.09,517612.27,1603.83
860448.69,517612.22,1603.99
860446.40,517612.19,1603.80
860444.03,517612.17,1603.76
860439.27,517612.09,1604.13
860436.84,517612.03,1604.19
860434.61,517612.01,1603.96
860432.11,517611.95,1604.32
860429.75,517611.93,1604.22
860427.48,517611.87,1604.13
860425.05,517611.85,1604.16
860422.72,517611.82,1604.29
860420.32,517611.77,1604.52
860417.93,517611.74,1604.65
860415.56,517611.69,1604.65
860413.20,517611.66,1604.65
860410.87,517611.61,1604.88
860408.47,517611.58,1605.14
860406.11,517611.53,1604.98
860403.78,517611.50,1605.01
860401.38,517611.45,1605.14
860398.95,517611.42,1605.37
860396.58,517611.37,1605.37
860394.25,517611.34,1605.31
860391.99,517611.31,1605.24
860389.69,517611.26,1605.01
860387.29,517611.23,1605.24
860384.89,517611.18,1605.18
860382.56,517611.15,1605.27
860380.30,517611.13,1605.18
860377.93,517611.07,1605.11
860375.50,517611.05,1605.34
860373.20,517610.99,1605.11
860368.41,517610.91,1605.34
860366.18,517610.88,1604.91
860363.78,517610.86,1605.41
860361.38,517610.80,1605.41
860359.09,517610.78,1605.14
860507.39,517608.36,1604.16
860504.92,517608.34,1604.32
860502.59,517608.32,1604.29
860500.23,517608.26,1604.22
860497.86,517608.24,1604.13
860495.60,517608.18,1604.06
860493.17,517608.16,1604.19
860490.77,517608.10,1604.22
860488.37,517608.08,1604.36
860486.04,517608.05,1604.42
860483.74,517607.99,1604.26
860481.38,517607.97,1604.03
860474.25,517607.87,1603.96
860471.99,517607.84,1603.67
860467.29,517607.76,1603.90
860464.86,517607.70,1603.90
860462.47,517607.68,1603.99
860460.13,517607.62,1604.03
860457.80,517607.60,1603.99
860455.51,517607.57,1603.99
860453.14,517607.52,1603.80
860450.74,517607.49,1603.80
860448.41,517607.43,1603.96
860446.02,517607.41,1604.13
860443.69,517607.39,1604.26
860441.32,517607.33,1604.06
860438.92,517607.31,1604.06
860436.62,517607.25,1604.09
860434.20,517607.23,1604.16
860431.86,517607.17,1604.19
860429.50,517607.15,1604.19
860427.14,517607.12,1604.29
860424.87,517607.06,1604.32
860422.37,517607.04,1604.58
860419.94,517606.99,1604.85
860417.48,517606.93,1605.21
860415.28,517606.90,1604.81
860412.92,517606.88,1604.75
860410.52,517606.82,1604.81
860408.19,517606.80,1604.95
860405.79,517606.78,1605.08
860403.39,517606.72,1605.18
860401.00,517606.70,1605.41
860398.63,517606.64,1605.44
860396.37,517606.61,1605.37
860393.97,517606.56,1605.34
860391.64,517606.53,1605.11
860389.34,517606.51,1605.11
860386.98,517606.45,1605.18
860384.71,517606.42,1605.04
860382.25,517606.40,1605.37
860379.88,517606.35,1605.34
860377.62,517606.32,1605.14
860375.29,517606.26,1605.18
860372.96,517606.24,1605.37
860370.53,517606.22,1605.50
860368.13,517606.16,1605.54
860365.83,517606.13,1605.24
860363.50,517606.11,1604.98
860361.17,517606.05,1605.04
860358.80,517606.03,1605.24
860507.08,517603.94,1604.78
860504.78,517603.92,1604.78
860502.49,517603.89,1604.26
860500.12,517603.83,1604.36
860497.79,517603.81,1604.32
860495.42,517603.75,1604.42
860485.87,517603.60,1604.75
860481.21,517603.55,1604.58
860469.45,517603.36,1604.06
860464.79,517603.28,1604.03
860460.06,517603.19,1603.93
860457.73,517603.17,1604.16
860455.33,517603.11,1604.19
860453.07,517603.09,1604.09
860450.67,517603.06,1604.09
860448.21,517603.01,1604.36
860443.45,517602.93,1604.58
860441.15,517602.91,1604.26
860438.85,517602.88,1604.16
860436.48,517602.82,1604.22
860434.12,517602.80,1604.26
860431.72,517602.74,1604.26
860429.36,517602.72,1604.29
860427.00,517602.66,1604.36
860424.60,517602.64,1604.62
860422.10,517602.59,1605.08
860419.74,517602.56,1605.31
860412.65,517602.43,1605.08
860410.38,517602.40,1604.95
860405.75,517602.31,1604.95
860403.29,517602.29,1605.21
860400.92,517602.24,1605.44
860398.66,517602.21,1605.34
860396.26,517602.19,1605.34
860393.93,517602.13,1605.18
860391.53,517602.11,1605.14
860389.23,517602.05,1605.11
860386.94,517602.02,1605.11
860384.54,517602.00,1605.34
860382.21,517601.94,1605.27
860379.81,517601.92,1605.27
860377.51,517601.86,1605.21
860375.18,517601.84,1605.18
860372.75,517601.81,1605.24
860370.45,517601.75,1605.31
860368.15,517601.73,1605.04
860365.79,517601.67,1604.98
860363.46,517601.65,1604.91
860507.43,517599.47,1604.42
860505.04,517599.45,1604.68
860502.74,517599.39,1604.78
860500.41,517599.36,1604.32
860498.01,517599.34,1604.45
860495.61,517599.28,1604.55
860493.28,517599.26,1604.58
860491.05,517599.20,1604.26
860488.65,517599.18,1604.39
860486.29,517599.15,1604.32
860457.92,517598.70,1604.42
860455.59,517598.64,1604.26
860453.25,517598.62,1604.22
860450.92,517598.59,1604.32
860448.59,517598.54,1604.32
860446.19,517598.51,1604.32
860443.83,517598.46,1604.36
860441.50,517598.43,1604.32
860439.17,517598.37,1604.42
860436.74,517598.35,1604.42
860434.47,517598.32,1604.26
860432.17,517598.27,1604.22
860429.71,517598.24,1604.42
860427.38,517598.19,1604.55
860424.95,517598.16,1604.65
860422.52,517598.11,1604.75
860420.19,517598.09,1604.81
860417.86,517598.06,1604.72
860415.46,517598.00,1604.95
860412.96,517597.95,1605.31
860410.70,517597.93,1605.14
860408.40,517597.90,1605.08
860405.97,517597.84,1605.21
860403.61,517597.82,1605.31
860401.21,517597.76,1605.50
860398.85,517597.74,1605.37
860396.51,517597.72,1605.31
860394.18,517597.66,1605.24
860391.92,517597.63,1605.14
860389.59,517597.61,1605.11
860387.25,517597.55,1605.27
860384.82,517597.53,1605.54
860382.46,517597.47,1605.34
860380.23,517597.44,1605.14
860377.76,517597.39,1605.27
860375.43,517597.36,1605.27
860373.13,517597.34,1605.27
860370.80,517597.28,1605.27
860368.44,517597.26,1605.18
860366.08,517597.23,1605.11
860363.74,517597.17,1605.11
860361.38,517597.15,1605.24
860358.92,517597.10,1605.50
860507.00,517594.99,1604.72
860504.66,517594.93,1604.55
860502.33,517594.90,1604.49
860499.97,517594.88,1604.52
860497.51,517594.83,1604.62
860495.24,517594.80,1604.45
860492.91,517594.74,1604.36
860490.58,517594.72,1604.36
860488.25,517594.69,1604.42
860457.41,517594.19,1604.58
860455.15,517594.16,1604.39
860452.78,517594.10,1604.36
860450.45,517594.08,1604.42
860448.12,517594.05,1604.42
860445.72,517594.00,1604.49
860443.36,517593.97,1604.55
860441.03,517593.95,1604.45
860438.63,517593.89,1604.39
860436.33,517593.87,1604.39
860434.00,517593.81,1604.36
860431.61,517593.79,1604.42
860429.21,517593.73,1604.52
860426.81,517593.71,1604.78
860424.48,517593.68,1604.81
860422.15,517593.63,1604.85
860419.78,517593.60,1604.91
860417.42,517593.55,1604.85
860414.99,517593.52,1604.95
860412.69,517593.50,1604.98
860410.36,517593.44,1604.98
860407.93,517593.42,1605.11
860405.53,517593.36,1605.34
860403.14,517593.34,1605.47
860400.84,517593.28,1605.50
860398.51,517593.26,1605.47
860396.11,517593.23,1605.47
860393.84,517593.17,1605.21
860391.51,517593.15,1605.18
860389.15,517593.12,1605.27
860386.65,517593.07,1605.60
860384.39,517593.04,1605.44
860382.12,517592.98,1605.37
860379.72,517592.96,1605.31
860377.39,517592.94,1605.24
860375.03,517592.88,1605.24
860372.67,517592.86,1605.24
860370.30,517592.80,1605.41
860367.97,517592.77,1605.31
860365.70,517592.75,1605.27
860363.24,517592.69,1605.34
860360.81,517592.67,1605.70
860358.48,517592.61,1605.86
860507.24,517590.25,1604.72
860504.94,517590.19,1604.72
860502.58,517590.17,1604.65
860500.18,517590.15,1604.58
860497.88,517590.09,1604.55
860495.52,517590.06,1604.62
860493.12,517590.01,1604.72
860490.79,517589.98,1604.58
860488.49,517589.96,1604.49
860486.09,517589.90,1604.45
860483.70,517589.88,1604.36
860464.72,517589.59,1604.78
860460.09,517589.51,1604.58
860457.82,517589.48,1604.45
860455.43,517589.43,1604.45
860453.03,517589.40,1604.42
860450.70,517589.34,1604.58
860448.37,517589.32,1604.52
860446.00,517589.30,1604.49
860443.61,517589.24,1604.42
860441.31,517589.21,1604.29
860431.82,517589.05,1604.62
860429.42,517589.03,1604.68
860427.02,517588.98,1605.11
860424.56,517588.95,1605.41
860422.29,517588.90,1605.14
860420.00,517588.87,1605.01
860417.57,517588.85,1605.08
860415.20,517588.79,1605.18
860412.84,517588.77,1605.21
860410.57,517588.71,1605.21
860408.11,517588.69,1605.44
860405.61,517588.63,1605.90
860403.38,517588.61,1605.50
860401.05,517588.58,1605.50
860398.75,517588.52,1605.54
860396.35,517588.50,1605.47
860394.02,517588.47,1605.27
860391.72,517588.42,1605.31
860389.33,517588.39,1605.37
860386.93,517588.34,1605.60
860384.60,517588.31,1605.50
860382.30,517588.29,1605.41
860380.03,517588.23,1605.31
860377.67,517588.20,1605.18
860375.31,517588.18,1605.21
860372.98,517588.12,1605.24
860370.55,517588.10,1605.50
860368.15,517588.04,1605.73
860365.82,517588.02,1605.44
860363.49,517587.96,1605.60
860361.09,517587.94,1605.67
860358.73,517587.91,1605.67
860506.71,517585.84,1604.85
860504.38,517585.78,1604.68
860502.01,517585.76,1604.75
860499.58,517585.70,1604.78
860497.25,517585.68,1604.65
860494.95,517585.65,1604.75
860492.52,517585.60,1604.72
860490.22,517585.57,1604.68
860487.96,517585.51,1604.65
860485.56,517585.49,1604.62
860483.16,517585.47,1604.58
860464.25,517585.14,1604.55
860461.92,517585.12,1604.55
860459.56,517585.09,1604.58
860457.19,517585.04,1604.45
860454.89,517585.01,1604.45
860452.50,517584.96,1604.55
860450.23,517584.93,1604.39
860447.87,517584.91,1604.39
860445.44,517584.85,1604.45
860443.10,517584.83,1604.62
860440.64,517584.77,1604.72
860438.28,517584.75,1604.68
860435.88,517584.69,1604.81
860433.48,517584.67,1604.78
860428.72,517584.59,1605.57
860426.29,517584.54,1605.70
860424.06,517584.51,1605.50
860421.70,517584.48,1605.04
860419.36,517584.43,1605.04
860417.00,517584.40,1605.11
860414.67,517584.38,1605.24
860412.34,517584.32,1605.34
860409.91,517584.30,1605.37
860407.58,517584.24,1605.60
860405.28,517584.21,1605.41
860402.91,517584.16,1605.24
860400.61,517584.13,1605.31
860398.25,517584.11,1605.44
860395.95,517584.05,1605.21
860393.56,517584.03,1605.14
860391.16,517583.97,1605.47
860388.79,517583.95,1605.54
860386.40,517583.92,1605.50
860384.10,517583.86,1605.50
860381.83,517583.84,1605.24
860379.47,517583.81,1605.14
860377.14,517583.76,1605.08
860367.48,517583.60,1606.16
860362.92,517583.55,1605.63
860360.59,517583.49,1605.77
860507.29,517581.29,1605.08
860504.96,517581.27,1604.91
860502.56,517581.24,1604.95
860500.26,517581.19,1604.95
860497.93,517581.16,1604.91
860495.50,517581.14,1604.95
860493.17,517581.08,1604.81
860490.80,517581.06,1604.81
860488.50,517581.00,1604.81
860486.14,517580.97,1604.88
860483.81,517580.95,1604.78
860478.98,517580.87,1605.14
860476.55,517580.82,1604.98
860469.66,517580.71,1604.58
860467.26,517580.68,1604.52
860462.50,517580.60,1604.65
860460.10,517580.58,1604.72
860457.74,517580.52,1604.68
860455.44,517580.50,1604.45
860453.17,517580.47,1604.39
860450.81,517580.41,1604.45
860448.41,517580.39,1604.72
860446.08,517580.33,1604.68
860443.68,517580.31,1604.62
860441.35,517580.25,1604.75
860438.92,517580.23,1605.01
860436.53,517580.18,1605.01
860434.13,517580.15,1605.24
860431.83,517580.13,1605.04
860429.47,517580.07,1605.11
860427.10,517580.05,1604.81
860424.80,517580.02,1604.85
860422.44,517579.96,1604.85
860420.04,517579.94,1605.01
860417.71,517579.88,1605.04
860415.15,517579.83,1605.50
860412.95,517579.80,1605.14
860410.62,517579.78,1605.21
860408.22,517579.76,1605.37
860405.86,517579.70,1605.44
860403.49,517579.68,1605.31
860401.16,517579.62,1605.31
860398.90,517579.59,1605.31
860396.50,517579.57,1605.11
860394.20,517579.51,1605.08
860391.74,517579.49,1605.41
860389.44,517579.43,1605.44
860387.11,517579.40,1605.31
860384.68,517579.38,1605.41
860382.41,517579.32,1605.31
860380.11,517579.30,1605.18
860377.75,517579.27,1605.18
860375.35,517579.22,1605.24
860373.02,517579.19,1605.34
860370.59,517579.14,1605.67
860368.26,517579.11,1605.44
860365.86,517579.06,1605.77
860363.57,517579.03,1605.63
860361.13,517578.98,1606.03
860358.77,517578.95,1606.06
860360.44,517612.18,1605.27
860362.71,517612.21,1605.41
860365.01,517612.26,1605.34
860367.44,517612.29,1605.08
860369.73,517612.31,1605.24
860372.00,517612.37,1605.31
860374.33,517612.40,1605.14
860376.63,517612.42,1605.18
860378.90,517612.45,1605.08
860381.13,517612.51,1605.18
860383.46,517612.54,1605.21
860385.76,517612.56,1605.21
860388.06,517612.59,1605.18
860390.45,517612.64,1604.98
860392.65,517612.67,1605.41
860395.02,517612.70,1605.31
860397.28,517612.72,1605.47
860399.68,517612.78,1605.27
860402.08,517612.80,1605.01
860404.31,517612.83,1604.95
860406.61,517612.89,1604.95
860408.91,517612.91,1605.14
860411.30,517612.94,1604.81
860413.64,517613.00,1604.58
860416.00,517613.02,1604.58
860418.33,517613.04,1604.58
860420.69,517613.10,1604.45
860423.03,517613.13,1604.26
860425.36,517613.18,1604.13
860427.66,517613.21,1604.16
860429.95,517613.24,1604.26
860432.29,517613.26,1604.22
860434.62,517613.32,1604.03
860437.01,517613.34,1603.96
860439.21,517613.37,1604.09
860441.64,517613.42,1603.73
860446.31,517613.47,1603.50
860448.51,517613.50,1603.99
860450.77,517613.56,1604.06
860455.53,517613.61,1603.83
860457.80,517613.67,1603.99
860460.20,517613.69,1603.76
860462.53,517613.72,1603.73
860464.86,517613.78,1603.80
860467.16,517613.80,1603.93
860469.55,517613.82,1603.57
860471.85,517613.88,1603.70
860474.15,517613.91,1603.86
860476.48,517613.93,1603.93
860478.71,517613.96,1604.09
860481.01,517614.02,1603.86
860483.31,517614.05,1604.09
860485.64,517614.07,1604.16
860488.07,517614.13,1603.96
860490.30,517614.15,1604.03
860492.67,517614.18,1603.83
860495.00,517614.24,1603.93
860497.33,517614.26,1603.86
860499.63,517614.29,1604.09
860501.99,517614.31,1603.99
860504.29,517614.37,1603.96
860506.69,517614.39,1603.99
860508.92,517614.42,1604.13
860359.03,517606.94,1605.34
860361.30,517606.97,1605.04
860363.59,517606.99,1605.04
860365.86,517607.02,1605.21
860368.09,517607.08,1605.50
860370.39,517607.11,1605.54
860372.72,517607.13,1605.41
860375.12,517607.19,1605.18
860377.45,517607.21,1605.14
860379.68,517607.24,1605.31
860382.01,517607.26,1605.37
860384.35,517607.32,1605.08
860386.64,517607.35,1605.21
860389.01,517607.37,1605.11
860391.24,517607.43,1605.11
860393.54,517607.46,1605.34
860395.87,517607.48,1605.34
860398.24,517607.54,1605.37
860400.50,517607.57,1605.44
860402.80,517607.59,1605.21
860405.16,517607.62,1605.11
860407.49,517607.68,1604.98
860409.83,517607.70,1604.91
860412.19,517607.72,1604.75
860414.46,517607.78,1604.78
860416.79,517607.81,1604.91
860419.12,517607.83,1604.81
860421.55,517607.89,1604.52
860423.81,517607.92,1604.42
860426.14,517607.94,1604.26
860428.51,517608.00,1604.16
860430.74,517608.02,1604.19
860433.11,517608.05,1604.16
860435.44,517608.11,1604.16
860437.74,517608.13,1604.09
860440.10,517608.16,1604.03
860442.40,517608.22,1604.06
860444.70,517608.24,1604.16
860447.09,517608.26,1603.96
860449.43,517608.32,1603.86
860451.79,517608.35,1603.76
860454.12,517608.37,1603.80
860456.42,517608.43,1604.03
860458.72,517608.46,1604.06
860461.05,517608.48,1603.99
860463.35,517608.51,1603.96
860465.58,517608.57,1603.96
860467.94,517608.59,1603.96
860472.61,517608.67,1603.80
860474.90,517608.70,1604.03
860477.20,517608.73,1604.06
860479.57,517608.75,1604.03
860481.90,517608.81,1604.13
860484.20,517608.83,1604.16
860486.50,517608.86,1604.39
860488.79,517608.92,1604.36
860491.16,517608.94,1604.26
860493.52,517608.97,1604.16
860495.89,517609.02,1604.03
860498.15,517609.05,1604.09
860500.42,517609.08,1604.22
860502.85,517609.13,1604.29
860505.15,517609.16,1604.26
860509.87,517609.20,1604.49
860362.91,517603.04,1604.98
860365.14,517603.07,1604.98
860367.44,517603.10,1605.04
860369.67,517603.12,1605.37
860372.04,517603.18,1605.31
860374.40,517603.21,1605.21
860376.64,517603.23,1605.18
860378.93,517603.29,1605.34
860381.23,517603.32,1605.47
860383.56,517603.34,1605.27
860385.93,517603.40,1605.08
860388.19,517603.43,1605.11
860390.53,517603.45,1605.14
860392.86,517603.48,1605.11
860395.12,517603.50,1605.31
860397.42,517603.56,1605.37
860399.78,517603.59,1605.41
860402.12,517603.61,1605.44
860404.48,517603.67,1605.04
860406.71,517603.70,1604.95
860409.08,517603.72,1604.91
860411.41,517603.78,1604.72
860422.97,517603.94,1604.85
860425.43,517603.99,1604.45
860427.76,517604.02,1604.32
860430.06,517604.04,1604.29
860432.39,517604.07,1604.29
860434.72,517604.13,1604.26
860437.08,517604.15,1604.19
860439.35,517604.18,1604.13
860441.62,517604.24,1604.22
860443.88,517604.26,1604.65
860446.25,517604.29,1604.45
860448.61,517604.31,1604.29
860450.91,517604.37,1604.06
860453.27,517604.39,1604.06
860455.57,517604.42,1604.26
860457.90,517604.48,1604.16
860460.27,517604.50,1604.09
860464.90,517604.58,1604.16
860467.26,517604.61,1604.13
860469.53,517604.64,1604.22
860474.25,517604.72,1603.99
860480.95,517604.80,1604.58
860495.07,517605.01,1604.19
860497.37,517605.07,1604.32
860499.70,517605.10,1604.36
860502.06,517605.12,1604.22
860504.33,517605.15,1604.45
860506.69,517605.20,1604.58
860509.03,517605.23,1604.62
860359.48,517598.33,1605.34
860364.14,517598.38,1605.04
860366.47,517598.43,1605.14
860368.74,517598.46,1605.14
860371.07,517598.49,1605.24
860373.37,517598.51,1605.27
860375.64,517598.57,1605.27
860377.93,517598.60,1605.27
860380.23,517598.62,1605.14
860382.53,517598.65,1605.34
860384.73,517598.68,1605.50
860387.09,517598.74,1605.24
860389.46,517598.76,1605.08
860391.76,517598.79,1605.14
860394.06,517598.84,1605.21
860396.35,517598.87,1605.31
860398.72,517598.89,1605.34
860400.95,517598.92,1605.47
860403.22,517598.98,1605.37
860405.58,517599.01,1605.24
860407.91,517599.03,1605.14
860410.21,517599.09,1605.18
860412.48,517599.12,1605.47
860414.90,517599.14,1604.98
860417.24,517599.20,1604.95
860419.60,517599.22,1604.81
860421.87,517599.25,1604.81
860424.26,517599.30,1604.68
860426.56,517599.33,1604.52
860428.96,517599.35,1604.42
860431.32,517599.41,1604.26
860433.65,517599.43,1604.19
860435.95,517599.46,1604.32
860438.15,517599.52,1604.39
860440.55,517599.54,1604.32
860442.85,517599.57,1604.36
860445.08,517599.60,1604.42
860447.48,517599.65,1604.29
860449.74,517599.68,1604.36
860452.14,517599.70,1604.36
860454.47,517599.76,1604.26
860456.77,517599.79,1604.39
860459.10,517599.81,1604.49
860463.76,517599.89,1604.39
860468.36,517599.95,1604.19
860477.75,517600.11,1604.06
860482.28,517600.16,1604.68
860491.57,517600.30,1604.39
860493.91,517600.36,1604.55
860496.17,517600.38,1604.55
860498.57,517600.40,1604.45
860501.00,517600.46,1604.19
860505.53,517600.51,1604.72
860360.54,517593.53,1605.70
860363.01,517593.59,1605.34
860365.34,517593.61,1605.24
860367.54,517593.64,1605.24
860369.77,517593.70,1605.41
860372.10,517593.73,1605.27
860374.47,517593.75,1605.21
860376.77,517593.81,1605.27
860379.03,517593.84,1605.27
860381.36,517593.86,1605.34
860383.66,517593.89,1605.41
860385.93,517593.95,1605.57
860388.32,517593.97,1605.34
860390.65,517594.00,1605.14
860392.99,517594.05,1605.18
860395.25,517594.08,1605.34
860397.55,517594.11,1605.47
860399.88,517594.13,1605.47
860402.08,517594.16,1605.50
860404.44,517594.22,1605.37
860406.84,517594.24,1605.18
860409.24,517594.30,1605.01
860411.50,517594.32,1604.98
860413.80,517594.35,1605.01
860416.17,517594.41,1604.88
860418.43,517594.43,1604.85
860420.80,517594.46,1604.88
860423.16,517594.48,1604.75
860425.46,517594.54,1604.72
860427.82,517594.56,1604.62
860430.15,517594.59,1604.45
860432.52,517594.64,1604.36
860434.85,517594.67,1604.36
860437.11,517594.70,1604.39
860439.45,517594.75,1604.45
860441.74,517594.78,1604.49
860444.01,517594.81,1604.55
860446.31,517594.83,1604.45
860448.64,517594.89,1604.39
860450.97,517594.92,1604.49
860453.30,517594.94,1604.45
860455.63,517595.00,1604.52
860457.93,517595.02,1604.75
860485.84,517595.46,1604.32
860488.14,517595.48,1604.39
860490.50,517595.51,1604.36
860492.84,517595.56,1604.36
860495.13,517595.59,1604.42
860497.50,517595.61,1604.49
860499.76,517595.64,1604.65
860502.10,517595.70,1604.52
860504.36,517595.73,1604.55
860506.59,517595.75,1604.75
860509.06,517595.81,1604.52
860359.61,517588.90,1605.70
860362.01,517588.93,1605.67
860364.34,517588.98,1605.50
860366.60,517589.01,1605.54
860368.84,517589.04,1605.60
860371.17,517589.06,1605.37
860373.53,517589.12,1605.21
860375.80,517589.15,1605.27
860378.16,517589.17,1605.21
860380.43,517589.20,1605.34
860382.69,517589.26,1605.44
860385.02,517589.28,1605.54
860387.26,517589.31,1605.63
860389.62,517589.33,1605.31
860391.89,517589.39,1605.31
860394.15,517589.42,1605.31
860396.48,517589.45,1605.50
860398.81,517589.47,1605.54
860401.21,517589.53,1605.54
860403.61,517589.55,1605.54
860405.78,517589.58,1605.83
860408.14,517589.64,1605.41
860410.47,517589.66,1605.14
860412.83,517589.69,1605.18
860415.17,517589.74,1605.14
860417.46,517589.77,1605.04
860419.83,517589.79,1605.01
860422.13,517589.82,1605.08
860424.43,517589.88,1605.27
860426.72,517589.90,1605.21
860429.12,517589.93,1604.81
860431.55,517589.98,1604.58
860433.85,517590.01,1604.55
860440.84,517590.12,1604.16
860443.11,517590.14,1604.45
860445.34,517590.17,1604.55
860447.67,517590.23,1604.55
860450.00,517590.25,1604.65
860454.73,517590.33,1604.45
860457.03,517590.36,1604.49
860459.39,517590.38,1604.45
860463.99,517590.47,1604.58
860466.22,517590.50,1604.78
860484.87,517590.76,1604.45
860487.21,517590.82,1604.32
860489.50,517590.84,1604.52
860491.84,517590.87,1604.55
860494.13,517590.90,1604.72
860496.53,517590.95,1604.55
860498.83,517590.98,1604.55
860501.19,517591.03,1604.58
860503.49,517591.06,1604.62
860505.82,517591.09,1604.68
860508.12,517591.11,1604.72
860358.46,517584.80,1605.80
860360.76,517584.83,1605.83
860363.03,517584.86,1605.83
860365.39,517584.88,1605.80
860367.59,517584.91,1606.13
860377.05,517585.07,1604.95
860379.35,517585.10,1605.27
860381.64,517585.16,1605.37
860383.98,517585.18,1605.37
860386.14,517585.21,1605.50
860388.41,517585.24,1605.54
860390.71,517585.26,1605.47
860393.10,517585.32,1605.18
860395.43,517585.34,1605.21
860397.70,517585.37,1605.60
860400.10,517585.43,1605.34
860402.43,517585.45,1605.18
860404.73,517585.48,1605.41
860406.93,517585.51,1605.70
860409.26,517585.53,1605.41
860411.66,517585.59,1605.34
860413.99,517585.61,1605.24
860416.38,517585.67,1605.11
860418.68,517585.69,1605.08
860421.01,517585.72,1604.95
860423.25,517585.75,1605.54
860425.41,517585.78,1605.80
860427.74,517585.84,1605.73
860430.21,517585.86,1604.95
860432.57,517585.91,1604.78
860434.94,517585.94,1604.68
860441.90,517586.05,1604.65
860444.16,517586.07,1604.45
860446.49,517586.10,1604.42
860448.82,517586.15,1604.26
860451.16,517586.18,1604.49
860453.45,517586.21,1604.49
860455.75,517586.23,1604.52
860458.12,517586.29,1604.49
860460.35,517586.32,1604.75
860462.71,517586.34,1604.75
860465.08,517586.40,1604.58
860478.97,517586.58,1604.58
860483.66,517586.66,1604.45
860485.99,517586.69,1604.58
860488.26,517586.72,1604.78
860490.66,517586.77,1604.65
860492.99,517586.80,1604.75
860495.32,517586.82,1604.72
860497.62,517586.88,1604.68
860499.88,517586.91,1604.75
860502.15,517586.93,1604.78
860504.54,517586.96,1604.81
860506.88,517587.02,1604.81
860359.96,517580.10,1606.00
860362.22,517580.12,1606.06
860369.22,517580.23,1605.73
860371.51,517580.29,1605.70
860373.98,517580.31,1605.31
860376.27,517580.34,1605.18
860378.48,517580.40,1605.14
860380.81,517580.42,1605.21
860383.07,517580.45,1605.37
860385.40,517580.48,1605.41
860387.70,517580.53,1605.37
860389.97,517580.56,1605.50
860392.27,517580.59,1605.41
860394.66,517580.64,1605.04
860397.03,517580.67,1605.18
860399.29,517580.69,1605.34
860401.56,517580.72,1605.31
860403.89,517580.75,1605.31
860406.12,517580.81,1605.54
860408.52,517580.83,1605.41
860410.88,517580.85,1605.24
860413.18,517580.91,1605.18
860415.48,517580.94,1605.31
860417.75,517580.97,1605.04
860420.11,517581.02,1605.04
860422.54,517581.04,1604.88
860424.84,517581.07,1604.95
860427.20,517581.13,1604.85
860429.40,517581.16,1605.24
860431.80,517581.18,1605.08
860434.13,517581.20,1605.04
860436.36,517581.26,1605.01
860438.63,517581.29,1605.01
860440.96,517581.32,1604.85
860443.36,517581.37,1604.65
860445.69,517581.40,1604.65
860447.95,517581.42,1604.68
860450.38,517581.48,1604.45
860452.75,517581.50,1604.39
860455.08,517581.53,1604.42
860457.34,517581.55,1604.72
860459.54,517581.58,1604.81
860461.94,517581.64,1604.78
860466.64,517581.72,1604.49
860468.97,517581.75,1604.49
860478.13,517581.88,1605.18
860482.82,517581.93,1604.72
860485.12,517581.99,1604.81
860487.45,517582.02,1604.75
860489.82,517582.04,1604.78
860492.15,517582.10,1604.75
860494.45,517582.12,1604.81
860496.78,517582.15,1604.88
860499.08,517582.21,1604.88
860501.47,517582.23,1604.81
860503.71,517582.26,1604.95
860506.00,517582.28,1604.91
860508.34,517582.34,1605.14
860509.09,517576.97,1605.21
860506.72,517576.94,1605.18
860504.29,517576.89,1605.31
860501.99,517576.86,1605.14
860499.60,517576.84,1605.14
860497.27,517576.78,1605.18
860494.87,517576.76,1605.24
860492.54,517576.70,1605.31
860490.24,517576.68,1605.14
860487.84,517576.65,1605.08
860485.51,517576.60,1604.95
860480.75,517576.52,1605.01
860478.29,517576.50,1604.91
860471.26,517576.39,1604.95
860466.56,517576.31,1604.95
860464.17,517576.28,1604.85
860461.80,517576.23,1605.08
860459.51,517576.20,1604.88
860457.24,517576.17,1604.45
860454.91,517576.12,1604.36
860452.51,517576.09,1604.55
860450.15,517576.04,1604.68
860447.82,517576.01,1604.68
860445.48,517575.99,1604.68
860443.12,517575.93,1604.65
860440.72,517575.91,1604.68
860438.39,517575.85,1604.85
860436.03,517575.83,1604.91
860433.63,517575.80,1605.01
860431.23,517575.75,1605.08
860428.90,517575.72,1604.91
860426.64,517575.70,1604.78
860424.24,517575.64,1604.81
860421.84,517575.62,1604.95
860419.45,517575.56,1605.11
860417.11,517575.54,1605.08
860414.72,517575.48,1605.24
860412.25,517575.46,1605.41
860409.96,517575.40,1605.27
860407.62,517575.38,1605.54
860405.26,517575.35,1605.31
860402.90,517575.30,1605.41
860400.57,517575.27,1605.31
860398.30,517575.24,1605.14
860396.00,517575.19,1605.14
860393.60,517575.16,1605.21
860391.24,517575.11,1605.21
860388.88,517575.08,1605.31
860386.48,517575.06,1605.34
860384.15,517575.00,1605.34
860381.88,517574.97,1605.34
860379.58,517574.95,1605.31
860377.12,517574.89,1605.34
860374.69,517574.84,1605.50
860372.39,517574.81,1605.50
860370.03,517574.79,1605.57
860367.66,517574.73,1605.54
860365.30,517574.71,1605.77
860362.90,517574.65,1606.16
860360.57,517574.63,1606.13
860506.76,517572.02,1605.34
860504.37,517572.00,1605.50
860502.04,517571.94,1605.44
860499.74,517571.91,1605.34
860497.34,517571.86,1605.24
860494.94,517571.84,1605.60
860492.58,517571.78,1605.44
860490.25,517571.75,1605.34
860487.98,517571.73,1605.24
860485.55,517571.67,1605.41
860483.25,517571.65,1605.44
860480.96,517571.62,1605.18
860478.59,517571.56,1605.11
860476.13,517571.54,1605.08
860473.73,517571.49,1605.18
860471.43,517571.46,1605.31
860469.07,517571.44,1605.18
860466.70,517571.38,1604.95
860464.41,517571.35,1604.88
860462.04,517571.30,1604.88
860459.78,517571.27,1604.75
860457.41,517571.25,1604.65
860455.01,517571.19,1604.75
860452.62,517571.17,1604.81
860450.22,517571.11,1604.85
860447.86,517571.09,1604.85
860445.53,517571.06,1604.85
860443.19,517571.01,1604.75
860440.90,517570.98,1604.75
860438.47,517570.93,1604.85
860436.20,517570.90,1604.81
860433.80,517570.88,1604.95
860431.41,517570.82,1605.01
860429.11,517570.79,1604.95
860426.74,517570.74,1605.04
860424.41,517570.71,1604.88
860421.98,517570.69,1604.95
860419.65,517570.63,1604.95
860417.35,517570.61,1604.98
860414.99,517570.55,1605.01
860412.62,517570.53,1605.01
860410.19,517570.50,1605.14
860407.86,517570.45,1605.18
860405.53,517570.42,1605.31
860403.13,517570.37,1605.31
860400.80,517570.34,1605.14
860398.47,517570.32,1605.11
860396.07,517570.26,1605.14
860393.74,517570.24,1605.08
860391.38,517570.18,1605.14
860389.08,517570.15,1605.24
860386.75,517570.13,1605.24
860384.42,517570.07,1605.34
860382.05,517570.05,1605.37
860379.62,517569.99,1605.47
860377.26,517569.97,1605.90
860374.93,517569.91,1605.50
860372.53,517569.89,1605.57
860370.27,517569.86,1605.57
860367.90,517569.80,1605.63
860365.51,517569.78,1605.86
860363.04,517569.73,1606.00
860360.71,517569.70,1606.13
860506.54,517568.19,1605.63
860504.18,517568.13,1605.63
860501.75,517568.11,1605.63
860499.45,517568.05,1605.57
860497.09,517568.03,1605.83
860492.39,517567.94,1605.70
860490.03,517567.92,1605.67
860487.63,517567.86,1605.63
860485.37,517567.84,1605.47
860483.07,517567.81,1605.21
860480.77,517567.75,1605.21
860478.34,517567.73,1605.24
860475.94,517567.71,1605.27
860473.54,517567.65,1605.37
860471.18,517567.63,1605.41
860468.88,517567.57,1605.27
860466.52,517567.55,1605.14
860464.15,517567.52,1605.08
860461.79,517567.47,1605.21
860459.46,517567.44,1605.18
860457.13,517567.38,1605.27
860454.73,517567.36,1605.11
860452.40,517567.34,1605.04
860450.10,517567.28,1605.04
860447.67,517567.25,1605.11
860445.27,517567.20,1605.18
860442.94,517567.17,1605.14
860440.64,517567.15,1605.04
860438.28,517567.09,1604.95
860435.82,517567.07,1605.27
860433.55,517567.01,1605.14
860431.22,517566.99,1605.11
860428.92,517566.96,1605.04
860426.52,517566.90,1605.08
860424.16,517566.88,1605.01
860421.83,517566.82,1605.08
860419.43,517566.80,1605.14
860417.10,517566.77,1605.11
860414.80,517566.72,1605.18
860412.34,517566.70,1605.37
860409.94,517566.64,1605.50
860407.64,517566.61,1605.37
860405.25,517566.56,1605.44
860402.92,517566.53,1605.37
860400.58,517566.51,1605.24
860398.32,517566.48,1605.14
860395.95,517566.42,1605.14
860393.66,517566.40,1605.21
860391.29,517566.34,1605.18
860388.86,517566.32,1605.31
860386.53,517566.26,1605.54
860384.13,517566.24,1605.44
860381.77,517566.22,1605.41
860379.34,517566.16,1606.03
860377.01,517566.14,1605.83
860374.71,517566.08,1605.54
860370.01,517566.00,1605.80
860367.65,517565.97,1605.86
860365.19,517565.95,1606.16
860362.86,517565.89,1606.16
860360.49,517565.87,1606.32
860509.03,517563.71,1605.96
860506.80,517563.68,1605.77
860504.43,517563.66,1605.73
860502.07,517563.60,1605.73
860499.67,517563.58,1605.63
860497.31,517563.52,1605.70
860494.94,517563.50,1605.96
860492.61,517563.47,1605.86
860490.31,517563.42,1605.70
860487.95,517563.39,1605.80
860485.68,517563.36,1605.54
860483.32,517563.31,1605.50
860480.82,517563.29,1605.57
860478.56,517563.23,1605.47
860476.06,517563.21,1605.63
860473.67,517563.15,1605.63
860471.47,517563.12,1605.50
860469.13,517563.10,1605.34
860466.77,517563.07,1605.34
860464.47,517563.02,1605.18
860462.07,517562.99,1605.21
860459.71,517562.94,1605.31
860457.28,517562.91,1605.54
860455.02,517562.89,1605.41
860452.65,517562.83,1605.44
860450.29,517562.81,1605.31
860447.89,517562.75,1605.50
860445.53,517562.73,1605.57
860443.23,517562.67,1605.63
860440.86,517562.64,1605.57
860438.50,517562.62,1605.44
860436.20,517562.56,1605.24
860433.77,517562.54,1605.34
860431.44,517562.48,1605.37
860429.14,517562.46,1605.31
860426.81,517562.43,1605.27
860424.48,517562.37,1605.21
860422.08,517562.35,1605.21
860419.82,517562.32,1605.18
860417.35,517562.27,1605.31
860414.99,517562.25,1605.21
860412.62,517562.19,1605.31
860410.19,517562.17,1605.37
860407.83,517562.11,1605.73
860405.50,517562.09,1605.60
860403.27,517562.06,1605.27
860400.93,517562.00,1605.34
860398.57,517561.98,1605.24
860396.24,517561.95,1605.24
860393.87,517561.90,1605.34
860391.51,517561.87,1605.47
860389.15,517561.81,1605.50
860386.75,517561.79,1605.50
860382.09,517561.71,1605.60
860379.69,517561.69,1605.93
860377.33,517561.63,1605.96
860374.96,517561.61,1605.93
860372.60,517561.55,1606.00
860370.17,517561.53,1606.06
860367.84,517561.50,1606.06
860365.54,517561.44,1606.19
860363.17,517561.42,1606.29
860360.81,517561.36,1606.42
860508.06,517558.88,1605.86
860505.63,517558.86,1606.06
860503.23,517558.81,1606.03
860500.90,517558.78,1606.03
860498.53,517558.73,1606.06
860496.07,517558.70,1606.23
860493.74,517558.65,1606.06
860491.44,517558.62,1605.93
860489.11,517558.60,1605.96
860486.78,517558.54,1605.90
860484.25,517558.52,1606.36
860481.99,517558.49,1606.03
860479.62,517558.44,1606.03
860477.22,517558.41,1606.00
860474.86,517558.36,1605.90
860472.50,517558.33,1605.86
860470.23,517558.31,1605.73
860468.00,517558.28,1605.50
860465.63,517558.22,1605.44
860463.20,517558.20,1605.44
860460.87,517558.14,1605.50
860458.51,517558.12,1605.54
860456.11,517558.06,1605.54
860453.78,517558.04,1605.57
860451.42,517558.01,1605.54
860449.12,517557.95,1605.63
860446.69,517557.93,1605.96
860444.42,517557.91,1605.70
860442.09,517557.85,1605.54
860439.69,517557.82,1605.50
860437.30,517557.77,1605.50
860435.00,517557.74,1605.47
860432.60,517557.72,1605.80
860430.24,517557.66,1605.80
860427.91,517557.64,1605.60
860425.64,517557.61,1605.44
860423.24,517557.56,1605.41
860420.88,517557.53,1605.34
860418.55,517557.47,1605.44
860416.15,517557.45,1605.57
860413.79,517557.43,1605.57
860411.42,517557.37,1605.67
860408.99,517557.35,1606.13
860406.76,517557.29,1605.73
860404.43,517557.26,1605.34
860402.10,517557.24,1605.21
860399.80,517557.18,1605.21
860397.40,517557.16,1605.41
860395.04,517557.10,1605.57
860392.61,517557.08,1605.63
860390.28,517557.05,1605.67
860387.98,517556.99,1605.67
860385.61,517556.97,1605.70
860383.28,517556.91,1605.70
860380.92,517556.89,1605.54
860378.55,517556.86,1605.77
860376.22,517556.81,1605.80
860373.83,517556.78,1605.80
860371.46,517556.73,1606.16
860369.16,517556.70,1605.93
860366.73,517556.68,1606.19
860364.34,517556.62,1606.49
860362.00,517556.60,1606.42
860359.67,517556.54,1606.52
860507.78,517554.43,1606.16
860505.45,517554.37,1606.32
860502.99,517554.35,1606.65
860500.69,517554.29,1606.19
860498.33,517554.27,1606.23
860495.93,517554.21,1606.36
860493.60,517554.19,1606.32
860491.27,517554.16,1606.23
860488.90,517554.11,1606.19
860486.64,517554.08,1606.19
860484.11,517554.03,1606.75
860481.78,517554.00,1606.49
860479.55,517553.97,1606.26
860477.21,517553.92,1606.13
860474.82,517553.89,1606.06
860472.39,517553.84,1606.19
860470.06,517553.81,1606.00
860467.76,517553.79,1605.93
860465.39,517553.73,1606.00
860463.13,517553.71,1605.86
860460.70,517553.68,1605.86
860458.33,517553.63,1605.73
860456.04,517553.60,1605.77
860453.64,517553.54,1605.90
860451.31,517553.52,1605.80
860449.01,517553.49,1605.60
860446.64,517553.44,1605.77
860444.28,517553.41,1605.80
860441.88,517553.36,1605.67
860439.62,517553.33,1605.67
860437.22,517553.27,1605.73
860434.76,517553.25,1606.13
860432.49,517553.23,1605.93
860430.16,517553.17,1605.83
860427.83,517553.14,1605.83
860425.46,517553.09,1605.83
860423.13,517553.06,1605.83
860420.77,517553.04,1605.73
860418.31,517552.99,1606.16
860416.01,517552.96,1605.93
860413.64,517552.90,1605.70
860411.35,517552.88,1605.73
860409.08,517552.85,1605.67
860406.68,517552.79,1605.60
860404.38,517552.77,1605.44
860402.02,517552.74,1605.47
860399.72,517552.69,1605.47
860397.36,517552.66,1605.63
860395.03,517552.60,1605.57
860392.63,517552.58,1605.83
860390.30,517552.52,1605.63
860387.90,517552.50,1605.63
860385.54,517552.48,1605.67
860383.24,517552.42,1605.57
860380.94,517552.39,1605.70
860378.54,517552.34,1605.86
860376.18,517552.31,1605.90
860373.78,517552.26,1606.00
860369.08,517552.17,1606.36
860366.69,517552.15,1606.39
860364.23,517552.10,1606.91
860361.83,517552.08,1607.08
860359.60,517552.05,1606.59
860507.86,517550.42,1606.52
860505.49,517550.40,1606.55
860503.16,517550.34,1606.59
860500.76,517550.32,1606.59
860498.33,517550.26,1606.62
860496.03,517550.24,1606.59
860493.70,517550.21,1606.49
860491.37,517550.16,1606.52
860489.01,517550.13,1606.49
860486.58,517550.08,1606.52
860481.85,517550.00,1606.75
860479.52,517549.97,1606.65
860477.22,517549.95,1606.46
860474.89,517549.89,1606.36
860472.52,517549.86,1606.32
860470.13,517549.84,1606.32
860467.80,517549.78,1606.29
860465.46,517549.76,1606.32
860463.10,517549.70,1606.39
860460.80,517549.68,1606.26
860458.47,517549.65,1606.06
860456.07,517549.60,1606.00
860453.81,517549.57,1605.96
860451.44,517549.54,1605.93
860449.18,517549.48,1605.86
860446.75,517549.46,1605.90
860444.35,517549.41,1605.90
860442.05,517549.38,1605.93
860439.69,517549.36,1606.00
860437.36,517549.30,1605.96
860434.96,517549.28,1605.93
860432.63,517549.25,1605.90
860430.33,517549.19,1605.83
860427.93,517549.17,1606.09
860425.57,517549.11,1606.36
860423.14,517549.09,1606.23
860420.87,517549.06,1605.77
860418.57,517549.01,1605.73
860416.21,517548.98,1605.90
860413.88,517548.92,1605.80
860411.48,517548.90,1605.70
860409.18,517548.88,1605.70
860406.79,517548.82,1605.83
860404.42,517548.80,1605.63
860402.09,517548.74,1605.77
860399.76,517548.71,1605.63
860397.43,517548.69,1605.54
860395.10,517548.63,1605.57
860392.73,517548.61,1605.60
860390.40,517548.58,1605.77
860388.04,517548.52,1605.67
860385.67,517548.50,1605.57
860383.28,517548.45,1606.00
860380.95,517548.42,1606.00
860378.58,517548.36,1606.13
860376.15,517548.34,1606.19
860373.82,517548.32,1606.23
860371.46,517548.26,1606.36
860366.89,517548.21,1606.09
860364.46,517548.15,1606.46
860362.03,517548.10,1606.68
860359.77,517548.07,1606.68
860358.53,517575.58,1606.00
860360.77,517575.61,1606.16
860363.03,517575.63,1606.29
860365.49,517575.66,1605.77
860367.86,517575.71,1605.50
860370.12,517575.74,1605.60
860372.49,517575.76,1605.50
860374.82,517575.82,1605.47
860377.12,517575.85,1605.31
860379.38,517575.87,1605.27
860381.65,517575.93,1605.34
860383.98,517575.96,1605.34
860386.28,517575.98,1605.34
860388.64,517576.01,1605.34
860390.91,517576.07,1605.24
860393.14,517576.10,1605.24
860395.54,517576.12,1605.14
860397.90,517576.18,1605.14
860400.17,517576.20,1605.31
860402.43,517576.23,1605.54
860404.76,517576.25,1605.34
860407.06,517576.28,1605.54
860409.39,517576.34,1605.31
860411.73,517576.36,1605.37
860414.06,517576.39,1605.31
860416.39,517576.45,1605.21
860418.75,517576.47,1605.11
860421.08,517576.53,1604.98
860423.45,517576.55,1604.91
860425.75,517576.58,1605.01
860428.08,517576.64,1604.78
860430.31,517576.66,1605.04
860432.58,517576.69,1605.08
860434.94,517576.71,1605.01
860437.27,517576.77,1604.91
860439.60,517576.80,1604.78
860441.93,517576.82,1604.62
860444.27,517576.88,1604.62
860446.60,517576.90,1604.68
860448.89,517576.93,1604.68
860451.26,517576.95,1604.58
860453.62,517577.01,1604.45
860455.99,517577.03,1604.32
860458.25,517577.06,1604.68
860460.48,517577.09,1604.98
860462.78,517577.15,1605.08
860465.18,517577.17,1604.91
860467.35,517577.20,1605.14
860476.80,517577.36,1604.62
860478.97,517577.39,1605.01
860481.34,517577.42,1604.98
860483.70,517577.44,1604.81
860485.93,517577.50,1605.08
860488.26,517577.53,1605.24
860490.59,517577.55,1605.11
860492.89,517577.58,1605.21
860495.16,517577.64,1605.18
860497.52,517577.66,1605.14
860499.95,517577.68,1605.11
860502.22,517577.74,1605.14
860504.55,517577.77,1605.24
860506.88,517577.79,1605.14
860360.23,517571.16,1606.13
860362.53,517571.19,1606.13
860364.89,517571.21,1605.86
860367.23,517571.27,1605.67
860369.59,517571.29,1605.54
860371.89,517571.32,1605.57
860374.19,517571.34,1605.54
860376.52,517571.40,1605.60
860378.85,517571.43,1605.34
860381.21,517571.45,1605.34
860383.51,517571.51,1605.34
860385.74,517571.54,1605.31
860388.11,517571.56,1605.24
860390.44,517571.62,1605.21
860392.80,517571.64,1605.11
860395.07,517571.67,1605.08
860397.37,517571.70,1605.14
860399.70,517571.75,1605.11
860401.96,517571.78,1605.34
860404.26,517571.81,1605.44
860406.63,517571.83,1605.21
860408.93,517571.89,1605.18
860411.32,517571.91,1605.01
860413.52,517571.94,1605.04
860415.89,517571.97,1605.01
860418.25,517572.02,1604.98
860420.48,517572.05,1604.95
860422.78,517572.08,1604.88
860425.11,517572.13,1604.85
860427.44,517572.16,1604.91
860429.78,517572.18,1604.91
860432.04,517572.21,1604.98
860434.37,517572.27,1604.95
860436.70,517572.29,1604.78
860439.07,517572.32,1604.78
860441.40,517572.38,1604.75
860443.70,517572.40,1604.72
860446.03,517572.43,1604.78
860448.36,517572.45,1604.78
860450.72,517572.51,1604.78
860453.06,517572.53,1604.72
860455.39,517572.56,1604.65
860457.72,517572.62,1604.49
860459.98,517572.64,1604.72
860462.28,517572.67,1604.95
860464.55,517572.70,1604.91
860466.81,517572.72,1605.11
860469.11,517572.78,1605.21
860471.38,517572.81,1605.44
860473.81,517572.83,1605.11
860478.37,517572.92,1605.11
860480.67,517572.94,1605.34
860483.07,517572.96,1605.31
860485.43,517573.02,1605.24
860487.79,517573.05,1605.14
860489.99,517573.07,1605.21
860492.26,517573.10,1605.44
860494.62,517573.16,1605.21
860496.99,517573.18,1605.18
860499.29,517573.21,1605.27
860501.55,517573.27,1605.37
860503.92,517573.29,1605.44
860506.28,517573.32,1605.31
860508.64,517573.37,1605.34
860358.59,517566.85,1606.46
860360.95,517566.90,1606.29
860365.61,517566.95,1606.03
860367.98,517567.01,1605.90
860370.28,517567.04,1605.80
860372.67,517567.09,1605.54
860375.00,517567.12,1605.54
860377.20,517567.15,1605.86
860379.54,517567.17,1605.86
860381.93,517567.23,1605.44
860384.26,517567.25,1605.44
860386.56,517567.28,1605.47
860388.86,517567.34,1605.34
860391.26,517567.36,1605.21
860393.49,517567.39,1605.18
860395.82,517567.45,1605.14
860398.22,517567.47,1605.14
860400.48,517567.50,1605.21
860402.81,517567.52,1605.31
860405.01,517567.55,1605.44
860407.38,517567.61,1605.37
860409.68,517567.63,1605.41
860412.01,517567.66,1605.24
860414.37,517567.71,1605.14
860416.67,517567.74,1605.08
860419.00,517567.76,1605.11
860421.33,517567.82,1605.04
860423.67,517567.85,1604.98
860425.93,517567.87,1605.01
860428.23,517567.93,1605.01
860430.63,517567.96,1605.04
860432.89,517567.98,1605.01
860435.12,517568.01,1605.14
860439.89,517568.09,1604.88
860442.22,517568.12,1604.95
860444.45,517568.18,1605.04
860446.75,517568.20,1605.04
860449.08,517568.23,1605.01
860451.44,517568.28,1604.95
860453.81,517568.31,1604.98
860456.07,517568.34,1605.14
860458.34,517568.36,1605.18
860460.70,517568.42,1604.98
860462.97,517568.45,1605.14
860465.30,517568.47,1605.04
860467.60,517568.50,1605.18
860469.83,517568.56,1605.37
860472.16,517568.58,1605.50
860474.53,517568.61,1605.27
860476.89,517568.66,1605.24
860479.22,517568.69,1605.18
860481.55,517568.71,1605.11
860483.85,517568.77,1605.34
860486.12,517568.80,1605.60
860488.48,517568.82,1605.50
860490.75,517568.85,1605.77
860493.08,517568.91,1605.67
860497.77,517568.96,1605.57
860500.14,517569.01,1605.54
860502.44,517569.04,1605.60
860504.80,517569.06,1605.60
860507.16,517569.12,1605.54
860360.32,517562.36,1606.42
860362.65,517562.42,1606.29
860364.98,517562.45,1606.16
860367.28,517562.47,1606.13
860369.51,517562.50,1606.00
860371.84,517562.56,1606.03
860374.14,517562.58,1605.86
860376.47,517562.61,1605.93
860378.80,517562.67,1606.06
860381.13,517562.69,1605.83
860383.46,517562.72,1605.63
860388.16,517562.80,1605.44
860390.46,517562.82,1605.44
860392.76,517562.88,1605.37
860395.12,517562.91,1605.24
860397.48,517562.93,1605.21
860399.82,517562.99,1605.31
860402.11,517563.01,1605.41
860404.38,517563.04,1605.50
860406.68,517563.07,1605.63
860408.98,517563.09,1605.44
860411.28,517563.15,1605.24
860413.61,517563.18,1605.24
860415.97,517563.20,1605.21
860418.30,517563.26,1605.24
860420.54,517563.29,1605.24
860425.23,517563.37,1605.18
860427.50,517563.39,1605.24
860429.86,517563.42,1605.21
860432.09,517563.45,1605.34
860434.46,517563.50,1605.37
860436.82,517563.53,1605.24
860441.38,517563.58,1605.54
860443.65,517563.64,1605.60
860445.98,517563.66,1605.50
860448.28,517563.69,1605.37
860450.64,517563.75,1605.24
860452.94,517563.77,1605.41
860455.27,517563.80,1605.41
860457.57,517563.82,1605.54
860459.97,517563.88,1605.27
860462.27,517563.91,1605.21
860464.67,517563.96,1605.14
860466.93,517563.99,1605.31
860469.29,517564.01,1605.31
860471.56,517564.04,1605.47
860473.83,517564.10,1605.57
860476.12,517564.13,1605.54
860478.49,517564.15,1605.41
860480.89,517564.21,1605.47
860483.22,517564.23,1605.44
860485.45,517564.26,1605.47
860487.68,517564.29,1605.80
860490.08,517564.34,1605.70
860492.44,517564.37,1605.96
860494.71,517564.39,1605.96
860497.01,517564.45,1605.67
860499.37,517564.48,1605.60
860501.67,517564.50,1605.67
860504.07,517564.52,1605.70
860506.37,517564.58,1605.73
860508.66,517564.61,1605.86
860360.19,517557.44,1606.49
860362.43,517557.50,1606.36
860364.69,517557.53,1606.39
860367.02,517557.56,1606.16
860369.42,517557.61,1605.90
860371.69,517557.64,1606.13
860374.08,517557.66,1605.73
860378.65,517557.75,1606.00
860381.08,517557.77,1605.67
860385.67,517557.85,1605.67
860387.97,517557.88,1605.67
860390.27,517557.91,1605.67
860392.54,517557.93,1605.60
860394.87,517557.99,1605.54
860397.30,517558.01,1605.37
860399.59,517558.04,1605.18
860401.89,517558.10,1605.21
860404.19,517558.12,1605.34
860406.46,517558.15,1605.70
860408.53,517558.18,1606.16
860411.02,517558.24,1605.67
860413.42,517558.26,1605.54
860415.78,517558.28,1605.50
860418.11,517558.34,1605.41
860420.41,517558.37,1605.27
860422.74,517558.39,1605.34
860425.01,517558.42,1605.41
860427.34,517558.48,1605.50
860429.54,517558.51,1605.70
860431.74,517558.53,1605.83
860434.24,517558.59,1605.41
860436.50,517558.61,1605.50
860438.83,517558.64,1605.57
860441.20,517558.66,1605.50
860443.43,517558.72,1605.70
860445.76,517558.75,1605.80
860447.96,517558.78,1605.90
860450.49,517558.83,1605.44
860452.79,517558.86,1605.54
860455.05,517558.88,1605.50
860457.42,517558.91,1605.50
860459.78,517558.96,1605.47
860462.08,517558.99,1605.37
860464.35,517559.02,1605.37
860466.64,517559.07,1605.37
860468.94,517559.10,1605.57
860471.21,517559.13,1605.77
860473.54,517559.15,1605.86
860475.84,517559.18,1605.93
860478.14,517559.24,1605.96
860480.50,517559.26,1606.00
860482.83,517559.29,1605.96
860485.16,517559.34,1606.00
860487.46,517559.37,1605.93
860489.76,517559.40,1605.93
860492.19,517559.45,1605.90
860494.42,517559.48,1606.00
860496.65,517559.51,1606.16
860499.02,517559.53,1606.00
860501.35,517559.59,1606.00
860503.75,517559.61,1605.96
860506.08,517559.64,1605.96
860359.15,517553.44,1606.62
860361.45,517553.50,1606.85
860366.01,517553.55,1606.68
860375.47,517553.71,1605.80
860377.73,517553.74,1605.83
860380.06,517553.76,1605.77
860382.43,517553.82,1605.54
860384.66,517553.85,1605.67
860386.89,517553.88,1605.73
860389.22,517553.90,1605.60
860391.56,517553.96,1605.70
860393.79,517553.99,1605.86
860396.22,517554.01,1605.67
860398.58,517554.03,1605.47
860400.91,517554.09,1605.41
860403.25,517554.12,1605.37
860405.51,517554.14,1605.44
860407.84,517554.20,1605.63
860410.11,517554.23,1605.83
860412.44,517554.25,1605.70
860414.77,517554.28,1605.67
860416.97,517554.31,1605.90
860419.24,517554.37,1606.00
860421.67,517554.39,1605.67
860424.03,517554.41,1605.63
860426.36,517554.47,1605.77
860428.66,517554.50,1605.80
860430.99,517554.52,1605.83
860433.26,517554.55,1605.86
860435.49,517554.61,1605.73
860437.89,517554.63,1605.63
860440.18,517554.66,1605.60
860442.52,517554.72,1605.67
860444.81,517554.74,1605.73
860447.11,517554.77,1605.80
860449.51,517554.82,1605.57
860451.78,517554.85,1605.73
860454.11,517554.88,1605.80
860456.40,517554.90,1605.67
860458.67,517554.93,1605.67
860460.97,517554.99,1605.80
860463.30,517555.01,1605.73
860465.70,517555.04,1605.83
860468.03,517555.09,1605.80
860470.26,517555.12,1605.90
860472.56,517555.15,1606.06
860474.89,517555.17,1606.00
860477.22,517555.23,1606.06
860479.52,517555.26,1606.16
860481.79,517555.28,1606.36
860486.48,517555.36,1605.86
860488.78,517555.39,1606.13
860491.18,517555.41,1606.13
860493.38,517555.44,1606.26
860495.68,517555.50,1606.29
860498.01,517555.53,1606.16
860500.40,517555.55,1606.13
860502.67,517555.61,1606.36
860505.00,517555.63,1606.52
860507.46,517555.65,1606.09
860360.38,517548.94,1606.72
860362.68,517548.96,1606.68
860365.01,517549.02,1606.39
860367.38,517549.05,1606.13
860369.64,517549.07,1606.32
860374.31,517549.15,1606.23
860376.67,517549.18,1606.16
860379.00,517549.24,1606.09
860381.33,517549.26,1605.93
860383.63,517549.29,1605.83
860385.93,517549.35,1605.57
860388.26,517549.37,1605.63
860390.53,517549.40,1605.77
860392.83,517549.46,1605.63
860395.19,517549.48,1605.60
860397.55,517549.50,1605.57
860399.89,517549.56,1605.63
860402.18,517549.59,1605.73
860404.48,517549.61,1605.60
860406.78,517549.64,1605.80
860409.01,517549.70,1605.70
860411.38,517549.73,1605.70
860413.68,517549.75,1605.77
860415.91,517549.78,1605.86
860418.21,517549.84,1606.03
860420.54,517549.86,1605.86
860422.87,517549.89,1606.03
860425.10,517549.92,1606.32
860427.43,517549.97,1606.13
860429.86,517550.00,1605.83
860432.13,517550.02,1605.90
860434.43,517550.08,1606.03
860436.79,517550.11,1605.93
860439.09,517550.13,1605.90
860441.45,517550.19,1605.86
860443.75,517550.21,1605.90
860446.12,517550.24,1605.86
860448.42,517550.30,1605.83
860450.68,517550.32,1605.86
860452.95,517550.35,1605.96
860455.28,517550.38,1605.93
860457.64,517550.43,1605.96
860459.94,517550.46,1606.09
860462.17,517550.49,1606.29
860464.50,517550.51,1606.29
860466.84,517550.57,1606.23
860469.20,517550.59,1606.26
860471.50,517550.62,1606.29
860473.76,517550.68,1606.26
860476.10,517550.70,1606.36
860478.36,517550.73,1606.52
860480.66,517550.76,1606.72
860483.06,517550.81,1606.72
860487.82,517550.89,1606.36
860490.02,517550.92,1606.46
860492.32,517550.95,1606.46
860494.65,517550.97,1606.46
860496.91,517551.00,1606.55
860499.31,517551.05,1606.52
860501.61,517551.08,1606.52
860504.00,517551.10,1606.59
860506.34,517551.16,1606.52
860358.92,517544.16,1607.18
860361.19,517544.22,1607.34
860363.68,517544.24,1606.62
860365.98,517544.30,1606.46
860368.28,517544.32,1606.62
860370.64,517544.35,1606.39
860373.01,517544.40,1606.03
860375.31,517544.43,1606.16
860377.60,517544.46,1606.09
860379.94,517544.48,1606.13
860382.30,517544.54,1605.83
860384.60,517544.56,1605.86
860386.93,517544.59,1605.93
860389.23,517544.65,1605.67
860391.49,517544.67,1605.70
860393.82,517544.70,1605.60
860396.22,517544.72,1605.60
860398.55,517544.78,1605.54
860400.82,517544.81,1605.70
860405.41,517544.86,1606.00
860407.75,517544.92,1605.77
860410.08,517544.94,1605.80
860412.38,517544.97,1605.77
860414.68,517545.03,1605.90
860416.91,517545.05,1605.96
860419.14,517545.08,1606.00
860421.47,517545.11,1606.09
860426.23,517545.19,1606.09
860428.53,517545.21,1606.23
860430.83,517545.24,1606.00
860433.16,517545.30,1605.80
860435.43,517545.32,1605.90
860437.72,517545.35,1606.06
860439.92,517545.38,1606.59
860442.29,517545.44,1606.42
860444.69,517545.46,1606.16
860446.98,517545.48,1606.19
860449.35,517545.54,1606.29
860451.61,517545.57,1606.23
860453.85,517545.60,1606.29
860456.18,517545.62,1606.36
860458.44,517545.65,1606.52
860460.74,517545.71,1606.68
860463.07,517545.73,1606.68
860465.37,517545.76,1606.68
860467.74,517545.81,1606.65
860470.00,517545.84,1606.82
860472.30,517545.87,1606.95
860474.63,517545.89,1606.98
860476.93,517545.95,1606.98
860479.33,517545.97,1606.91
860486.25,517546.08,1606.82
860488.49,517546.11,1606.85
860490.88,517546.13,1606.95
860493.28,517546.19,1606.82
860495.58,517546.22,1606.85
860497.81,517546.24,1606.91
860500.14,517546.27,1606.88
860502.51,517546.33,1607.01
860504.87,517546.35,1607.05
860507.20,517546.37,1607.01
860507.20,517545.23,1606.98
860504.84,517545.20,1607.18
860502.44,517545.15,1607.05
860500.07,517545.12,1606.88
860497.78,517545.10,1606.85
860495.41,517545.04,1606.91
860493.11,517545.01,1606.85
860490.72,517544.96,1607.08
860488.38,517544.93,1606.95
860486.02,517544.91,1607.18
860483.52,517544.86,1607.47
860478.96,517544.80,1606.91
860476.53,517544.75,1607.24
860474.20,517544.72,1607.14
860471.84,517544.67,1607.11
860469.50,517544.64,1606.91
860467.14,517544.62,1606.72
860464.81,517544.56,1606.78
860462.41,517544.54,1606.88
860460.11,517544.48,1606.72
860457.91,517544.45,1606.55
860455.52,517544.43,1606.49
860453.15,517544.37,1606.36
860450.85,517544.34,1606.32
860448.52,517544.32,1606.26
860446.16,517544.26,1606.23
860443.73,517544.24,1606.39
860441.33,517544.19,1606.59
860439.00,517544.16,1606.46
860436.67,517544.14,1606.06
860434.44,517544.11,1605.90
860432.07,517544.05,1606.00
860429.71,517544.03,1606.13
860427.34,517543.97,1606.19
860424.95,517543.95,1606.23
860422.61,517543.89,1606.29
860420.28,517543.86,1606.06
860417.99,517543.84,1606.00
860415.65,517543.78,1605.90
860413.26,517543.76,1605.80
860410.99,517543.73,1605.80
860408.56,517543.68,1605.86
860406.10,517543.66,1606.09
860403.80,517543.60,1606.26
860401.53,517543.57,1605.90
860399.33,517543.54,1605.60
860396.90,517543.49,1605.90
860394.54,517543.46,1605.77
860392.18,517543.44,1605.83
860389.88,517543.38,1605.70
860387.45,517543.36,1605.93
860382.79,517543.28,1605.70
860380.45,517543.25,1605.96
860378.12,517543.19,1606.03
860375.76,517543.17,1606.00
860373.33,517543.11,1606.13
860371.03,517543.09,1606.16
860368.70,517543.03,1606.39
860363.81,517542.95,1607.18
860361.34,517542.93,1607.44
860359.04,517542.88,1607.34
860505.68,517540.91,1606.98
860503.29,517540.85,1607.05
860500.92,517540.83,1607.01
860498.59,517540.77,1607.01
860496.23,517540.75,1607.05
860493.76,517540.69,1607.21
860491.43,517540.67,1607.31
860489.04,517540.61,1607.44
860486.67,517540.59,1607.57
860484.27,517540.53,1607.64
860474.92,517540.40,1607.34
860472.62,517540.38,1607.41
860470.19,517540.32,1607.37
860467.89,517540.30,1607.14
860465.53,517540.24,1607.11
860463.16,517540.22,1607.24
860460.86,517540.19,1607.14
860458.50,517540.13,1606.88
860456.17,517540.11,1606.85
860453.80,517540.05,1606.78
860451.50,517540.02,1606.68
860449.24,517540.00,1606.62
860446.87,517539.94,1606.62
860444.54,517539.92,1606.78
860442.08,517539.86,1606.95
860439.78,517539.84,1606.49
860437.52,517539.81,1606.13
860435.12,517539.75,1606.19
860432.79,517539.73,1606.29
860430.46,517539.70,1606.23
860428.13,517539.65,1606.29
860425.79,517539.62,1606.65
860421.10,517539.54,1606.29
860418.74,517539.52,1606.09
860416.40,517539.46,1606.00
860414.14,517539.43,1605.96
860411.74,517539.41,1605.96
860409.31,517539.35,1606.29
860406.88,517539.30,1606.49
860404.55,517539.27,1606.55
860399.72,517539.20,1606.55
860397.49,517539.17,1606.46
860395.22,517539.14,1606.29
860392.89,517539.08,1606.29
860390.59,517539.06,1606.06
860388.20,517539.00,1606.03
860385.87,517538.98,1606.29
860381.24,517538.89,1605.60
860378.90,517538.87,1605.86
860374.11,517538.79,1606.13
860369.42,517538.71,1606.29
860367.08,517538.68,1606.49
860364.65,517538.63,1606.72
860507.29,517536.79,1607.21
860505.00,517536.76,1607.24
860502.57,517536.71,1607.37
860500.23,517536.68,1607.24
860497.77,517536.63,1607.41
860495.41,517536.61,1607.54
860493.08,517536.58,1607.60
860490.74,517536.52,1607.60
860488.41,517536.50,1607.64
860485.98,517536.44,1607.64
860483.55,517536.42,1607.83
860481.22,517536.36,1607.93
860471.83,517536.23,1607.57
860469.47,517536.18,1607.80
860467.10,517536.15,1607.80
860464.84,517536.13,1607.64
860462.51,517536.07,1607.47
860460.11,517536.04,1607.44
860457.81,517535.99,1607.28
860455.48,517535.96,1607.18
860453.21,517535.93,1607.01
860450.85,517535.88,1607.05
860448.45,517535.85,1607.08
860446.15,517535.83,1606.85
860443.79,517535.77,1606.95
860441.59,517535.74,1606.55
860439.23,517535.72,1606.36
860436.83,517535.66,1606.36
860434.50,517535.64,1606.55
860432.10,517535.58,1606.65
860429.87,517535.55,1606.42
860422.74,517535.45,1606.55
860420.48,517535.39,1606.26
860418.21,517535.36,1606.13
860415.81,517535.34,1606.00
860413.48,517535.28,1605.96
860411.12,517535.26,1606.16
860408.65,517535.21,1606.52
860406.29,517535.18,1606.49
860403.96,517535.16,1606.32
860401.69,517535.10,1606.19
860399.43,517535.07,1605.96
860397.13,517535.04,1605.83
860394.73,517534.99,1605.93
860392.30,517534.97,1605.96
860390.00,517534.91,1606.03
860380.61,517534.78,1605.96
860378.18,517534.72,1606.19
860375.79,517534.70,1606.42
860373.45,517534.64,1606.36
860371.19,517534.62,1606.42
860368.82,517534.56,1606.55
860366.53,517534.53,1606.55
860364.10,517534.51,1606.82
860361.63,517534.46,1607.31
860359.30,517534.43,1607.08
860507.41,517532.19,1607.41
860502.62,517532.11,1607.80
860500.29,517532.09,1607.60
860497.92,517532.03,1607.83
860495.49,517532.01,1607.87
860493.09,517531.95,1607.90
860490.76,517531.93,1608.06
860488.40,517531.87,1608.03
860486.10,517531.84,1607.96
860483.74,517531.82,1608.10
860481.37,517531.76,1608.23
860478.98,517531.74,1608.33
860476.61,517531.68,1608.10
860474.28,517531.66,1608.19
860471.82,517531.61,1608.29
860469.45,517531.58,1608.46
860467.09,517531.53,1608.72
860464.69,517531.50,1608.62
860462.43,517531.48,1608.19
860460.19,517531.45,1607.70
860457.93,517531.39,1607.57
860455.56,517531.36,1607.50
860453.17,517531.34,1607.41
860450.90,517531.28,1607.34
860448.54,517531.26,1607.34
860446.17,517531.23,1607.08
860443.91,517531.17,1606.78
860441.54,517531.15,1606.85
860439.28,517531.12,1606.75
860436.95,517531.06,1606.55
860434.48,517531.04,1607.14
860432.15,517530.99,1607.05
860429.89,517530.96,1606.49
860427.56,517530.93,1606.62
860425.22,517530.88,1606.65
860422.93,517530.85,1606.49
860420.56,517530.83,1606.42
860418.20,517530.77,1606.16
860415.87,517530.75,1606.23
860413.47,517530.69,1606.23
860411.10,517530.67,1606.16
860408.71,517530.61,1606.55
860406.47,517530.58,1606.16
860404.18,517530.56,1606.13
860401.81,517530.50,1606.29
860399.51,517530.47,1606.00
860397.18,517530.45,1605.77
860394.78,517530.39,1606.06
860392.55,517530.36,1605.86
860390.12,517530.34,1605.90
860382.96,517530.21,1606.09
860380.57,517530.18,1606.59
860378.27,517530.13,1606.32
860375.94,517530.10,1606.36
860373.67,517530.07,1606.26
860371.27,517530.02,1606.29
860368.88,517530.00,1606.68
860366.58,517529.94,1606.59
860364.12,517529.92,1606.82
860361.69,517529.86,1607.18
860359.22,517529.84,1607.41
860507.27,517527.70,1607.67
860504.87,517527.64,1607.83
860502.48,517527.62,1607.80
860500.05,517527.57,1607.96
860497.68,517527.54,1608.03
860495.38,517527.52,1608.10
860492.95,517527.46,1608.19
860490.62,517527.44,1608.29
860488.32,517527.38,1608.29
860485.86,517527.36,1608.42
860483.50,517527.30,1608.42
860481.07,517527.28,1608.65
860478.73,517527.22,1608.62
860476.44,517527.19,1608.55
860474.04,517527.17,1608.39
860471.71,517527.11,1608.29
860469.31,517527.09,1608.36
860466.98,517527.03,1608.36
860464.68,517527.01,1608.33
860462.35,517526.98,1608.16
860460.15,517526.95,1607.87
860457.75,517526.90,1607.77
860455.32,517526.88,1607.87
860453.06,517526.82,1607.67
860450.73,517526.79,1607.64
860448.40,517526.77,1607.50
860446.06,517526.71,1607.31
860443.73,517526.68,1607.18
860441.43,517526.66,1607.05
860439.07,517526.60,1607.05
860436.67,517526.58,1607.34
860434.28,517526.52,1607.37
860431.98,517526.50,1607.18
860429.74,517526.47,1606.65
860427.41,517526.41,1606.62
860425.08,517526.39,1606.72
860422.72,517526.36,1606.59
860420.39,517526.30,1606.46
860418.09,517526.28,1606.42
860415.56,517526.23,1606.82
860413.33,517526.20,1606.49
860411.03,517526.17,1606.39
860408.66,517526.12,1606.49
860406.37,517526.09,1606.32
860403.94,517526.03,1606.55
860401.64,517526.01,1606.46
860399.31,517525.98,1606.09
860396.94,517525.93,1606.09
860394.68,517525.90,1605.96
860392.28,517525.84,1606.16
860389.95,517525.82,1606.26
860387.62,517525.79,1606.00
860385.12,517525.74,1606.52
860380.36,517525.66,1606.59
860378.16,517525.63,1606.23
860375.70,517525.58,1606.72
860373.40,517525.55,1606.68
860371.20,517525.52,1606.49
860368.77,517525.47,1606.55
860366.37,517525.45,1606.62
860364.01,517525.39,1606.78
860361.64,517525.37,1606.98
860504.93,517523.08,1608.10
860502.59,517523.05,1608.03
860500.20,517523.00,1608.19
860497.87,517522.97,1608.29
860495.50,517522.95,1608.36
860493.20,517522.89,1608.36
860490.71,517522.87,1608.62
860488.38,517522.81,1608.69
860486.04,517522.79,1608.88
860483.61,517522.73,1608.78
860481.28,517522.71,1608.98
860478.92,517522.65,1608.95
860476.46,517522.63,1608.85
860474.13,517522.61,1608.78
860471.76,517522.55,1608.72
860469.53,517522.52,1608.52
860467.20,517522.50,1608.33
860464.87,517522.44,1608.13
860462.53,517522.41,1608.00
860460.14,517522.36,1608.16
860457.87,517522.33,1608.00
860455.57,517522.31,1607.83
860453.18,517522.25,1607.80
860450.88,517522.22,1607.54
860448.55,517522.20,1607.50
860446.25,517522.14,1607.41
860443.88,517522.12,1607.24
860441.49,517522.06,1607.34
860439.22,517522.03,1607.18
860436.86,517522.01,1607.18
860434.53,517521.95,1607.34
860432.19,517521.93,1607.21
860429.83,517521.90,1607.24
860427.53,517521.84,1606.91
860425.20,517521.82,1606.85
860422.87,517521.79,1606.65
860420.47,517521.74,1606.62
860418.11,517521.71,1606.88
860415.74,517521.66,1607.01
860413.48,517521.63,1606.62
860411.25,517521.60,1606.32
860408.78,517521.55,1606.49
860406.42,517521.53,1606.55
860404.15,517521.50,1606.52
860401.79,517521.44,1606.49
860399.49,517521.42,1606.26
860397.13,517521.36,1606.09
860394.83,517521.33,1606.00
860392.46,517521.31,1606.16
860390.07,517521.25,1606.19
860387.70,517521.23,1606.46
860385.37,517521.17,1606.39
860383.01,517521.15,1606.32
860373.58,517520.99,1606.59
860371.19,517520.96,1606.68
860368.82,517520.91,1606.82
860366.59,517520.88,1606.55
860364.22,517520.85,1606.59
860361.73,517520.80,1607.01
860359.33,517520.75,1607.41
860504.72,517518.79,1608.39
860502.43,517518.76,1608.33
860500.00,517518.71,1608.62
860497.57,517518.68,1608.69
860495.20,517518.63,1608.69
860492.87,517518.60,1608.72
860490.47,517518.58,1608.98
860488.01,517518.53,1609.34
860485.68,517518.47,1609.37
860483.45,517518.44,1608.82
860481.05,517518.42,1608.78
860478.65,517518.36,1609.18
860473.99,517518.31,1608.98
860471.63,517518.25,1608.98
860469.29,517518.23,1608.62
860466.96,517518.20,1608.49
860464.60,517518.15,1608.59
860462.30,517518.12,1608.46
860460.04,517518.10,1608.33
860457.64,517518.04,1608.36
860455.34,517518.01,1608.13
860453.01,517517.99,1607.80
860450.68,517517.93,1607.77
860441.38,517517.80,1607.21
860438.99,517517.74,1607.34
860436.66,517517.72,1607.21
860434.33,517517.69,1607.18
860432.06,517517.63,1607.08
860429.73,517517.61,1607.14
860427.26,517517.55,1607.21
860425.03,517517.53,1606.78
860422.73,517517.50,1606.65
860420.44,517517.47,1606.78
860418.01,517517.42,1606.62
860415.64,517517.39,1606.52
860413.34,517517.34,1606.39
860411.01,517517.31,1606.42
860408.68,517517.29,1606.62
860406.32,517517.23,1606.72
860403.92,517517.21,1606.65
860401.62,517517.15,1606.42
860399.35,517517.12,1606.19
860397.09,517517.09,1606.06
860394.69,517517.07,1606.00
860392.30,517517.02,1606.23
860389.93,517516.99,1606.52
860387.50,517516.94,1606.82
860385.24,517516.91,1606.42
860382.97,517516.88,1605.83
860380.67,517516.82,1605.83
860378.34,517516.80,1606.06
860375.84,517516.75,1606.36
860373.45,517516.72,1606.62
860371.18,517516.66,1606.39
860368.92,517516.64,1606.36
860366.52,517516.61,1606.59
860507.06,517513.76,1608.52
860504.70,517513.73,1608.65
860502.30,517513.68,1608.49
860499.97,517513.65,1608.55
860497.57,517513.60,1608.62
860495.21,517513.57,1608.82
860492.91,517513.55,1608.82
860490.51,517513.49,1608.88
860488.11,517513.47,1609.31
860485.65,517513.41,1609.41
860483.39,517513.39,1608.95
860481.12,517513.36,1608.78
860478.72,517513.30,1609.01
860476.39,517513.28,1609.15
860473.93,517513.23,1609.28
860471.53,517513.20,1608.98
860469.27,517513.14,1608.78
860466.97,517513.12,1608.59
860464.67,517513.09,1608.55
860462.27,517513.04,1608.55
860459.97,517513.01,1608.16
860457.68,517512.98,1608.13
860455.28,517512.93,1608.29
860453.01,517512.90,1608.10
860450.68,517512.88,1607.77
860443.75,517512.77,1607.34
860441.36,517512.71,1607.47
860438.96,517512.69,1607.37
860436.66,517512.63,1607.41
860434.39,517512.60,1607.21
860432.06,517512.58,1607.11
860429.77,517512.55,1607.08
860427.43,517512.49,1606.78
860422.74,517512.41,1606.91
860420.41,517512.39,1606.85
860418.04,517512.36,1606.72
860415.65,517512.31,1606.65
860413.35,517512.28,1606.59
860411.05,517512.26,1606.52
860408.68,517512.20,1606.55
860406.35,517512.17,1606.46
860403.99,517512.12,1606.39
860401.72,517512.09,1606.19
860399.39,517512.07,1606.13
860396.96,517512.01,1606.16
860394.66,517511.98,1606.09
860392.33,517511.96,1606.23
860389.94,517511.90,1606.49
860387.54,517511.88,1606.65
860385.21,517511.82,1606.42
860382.94,517511.80,1606.19
860378.25,517511.72,1605.93
860375.91,517511.69,1606.09
860373.55,517511.63,1606.29
860371.22,517511.61,1606.19
860368.86,517511.58,1606.06
860366.49,517511.53,1606.26
860361.79,517511.45,1606.16
860359.40,517511.42,1606.42
860358.53,517540.00,1607.77
860360.89,517540.03,1607.73
860363.22,517540.09,1607.54
860377.31,517540.30,1606.16
860379.74,517540.32,1605.96
860382.07,517540.38,1605.77
860384.37,517540.40,1605.96
860386.50,517540.43,1606.32
860388.83,517540.46,1605.93
860391.17,517540.52,1606.00
860393.37,517540.55,1606.29
860395.73,517540.57,1606.29
860398.13,517540.59,1606.29
860400.39,517540.62,1606.36
860402.72,517540.68,1606.42
860404.99,517540.70,1606.49
860407.29,517540.73,1606.36
860409.62,517540.79,1606.16
860411.95,517540.81,1605.90
860414.28,517540.84,1605.96
860416.61,517540.90,1605.96
860418.91,517540.92,1606.13
860421.21,517540.95,1606.26
860423.44,517540.98,1606.46
860425.84,517541.03,1606.29
860428.17,517541.06,1606.16
860430.50,517541.08,1606.16
860432.80,517541.11,1606.23
860435.10,517541.17,1606.13
860437.49,517541.19,1606.09
860439.66,517541.22,1606.52
860441.93,517541.25,1606.88
860444.29,517541.30,1606.72
860446.66,517541.33,1606.49
860448.92,517541.35,1606.49
860451.19,517541.38,1606.59
860453.52,517541.44,1606.65
860455.78,517541.47,1606.78
860458.11,517541.49,1606.78
860460.41,517541.52,1606.98
860462.61,517541.55,1607.24
860465.04,517541.60,1607.01
860467.37,517541.62,1607.05
860469.57,517541.65,1607.24
860471.84,517541.68,1607.47
860474.24,517541.74,1607.28
860476.60,517541.76,1607.44
860485.76,517541.90,1607.73
860488.19,517541.95,1607.41
860490.52,517541.98,1607.21
860492.89,517542.00,1607.21
860495.32,517542.06,1607.11
860497.62,517542.08,1606.95
860499.91,517542.11,1606.91
860502.21,517542.17,1607.05
860504.58,517542.19,1607.01
860506.97,517542.21,1606.88
860359.11,517535.72,1607.57
860363.91,517535.80,1606.91
860366.24,517535.85,1606.62
860368.54,517535.88,1606.49
860370.87,517535.91,1606.49
860373.27,517535.96,1606.03
860380.26,517536.07,1605.80
860382.59,517536.09,1605.77
860389.32,517536.21,1606.16
860391.69,517536.23,1605.93
860393.99,517536.26,1606.03
860396.35,517536.32,1606.13
860398.71,517536.34,1606.03
860400.95,517536.37,1606.32
860403.21,517536.40,1606.55
860405.54,517536.45,1606.52
860407.74,517536.48,1606.55
860410.04,517536.51,1606.36
860412.47,517536.56,1605.96
860414.77,517536.59,1605.96
860417.10,517536.61,1606.13
860419.40,517536.64,1606.06
860421.70,517536.70,1606.19
860428.59,517536.78,1606.59
860430.89,517536.84,1606.52
860433.26,517536.86,1606.49
860435.59,517536.88,1606.36
860437.92,517536.94,1606.29
860440.25,517536.97,1606.32
860442.45,517537.00,1606.78
860444.75,517537.02,1606.95
860447.08,517537.08,1606.91
860449.35,517537.11,1606.98
860451.64,517537.13,1606.95
860453.94,517537.16,1606.98
860456.24,517537.22,1607.11
860458.57,517537.24,1607.18
860460.80,517537.27,1607.37
860463.14,517537.30,1607.44
860465.43,517537.35,1607.50
860467.77,517537.38,1607.60
860470.06,517537.40,1607.77
860472.30,517537.43,1607.70
860479.29,517537.54,1607.77
860481.56,517537.57,1607.83
860483.92,517537.62,1607.77
860486.32,517537.65,1607.60
860488.58,517537.67,1607.54
860490.91,517537.73,1607.60
860493.28,517537.76,1607.54
860495.64,517537.81,1607.34
860497.97,517537.84,1607.41
860500.34,517537.86,1607.18
860502.70,517537.92,1607.24
860505.07,517537.94,1607.11
860358.60,517530.84,1607.24
860360.86,517530.87,1607.28
860363.30,517530.93,1606.91
860365.56,517530.95,1606.65
860367.83,517530.98,1606.62
860370.19,517531.00,1606.55
860372.62,517531.06,1606.09
860374.82,517531.09,1606.42
860377.12,517531.11,1606.42
860379.45,517531.17,1606.32
860381.78,517531.20,1606.32
860384.11,517531.22,1606.16
860386.48,517531.28,1606.03
860391.14,517531.33,1605.86
860393.37,517531.39,1606.03
860395.80,517531.41,1605.93
860398.17,517531.43,1605.86
860400.43,517531.46,1606.03
860402.70,517531.52,1606.32
860405.00,517531.55,1606.23
860407.19,517531.58,1606.26
860409.49,517531.60,1606.55
860411.89,517531.66,1606.03
860414.16,517531.69,1606.32
860416.55,517531.71,1606.06
860418.79,517531.77,1606.23
860421.08,517531.79,1606.52
860423.38,517531.82,1606.49
860425.65,517531.85,1606.72
860427.98,517531.91,1606.72
860430.34,517531.93,1606.52
860432.58,517531.96,1606.98
860434.84,517531.98,1607.08
860437.30,517532.04,1606.62
860439.60,517532.06,1606.68
860441.84,517532.09,1606.88
860444.20,517532.15,1606.85
860446.40,517532.18,1607.01
860448.73,517532.20,1607.28
860451.03,517532.23,1607.31
860453.26,517532.26,1607.34
860455.59,517532.31,1607.44
860457.86,517532.34,1607.50
860460.19,517532.37,1607.67
860462.39,517532.40,1608.10
860464.62,517532.42,1608.42
860466.95,517532.48,1608.65
860469.22,517532.51,1608.49
860471.55,517532.53,1608.23
860473.92,517532.59,1608.13
860476.21,517532.62,1608.03
860478.51,517532.64,1608.23
860480.88,517532.67,1608.19
860483.24,517532.72,1608.06
860485.64,517532.75,1607.90
860487.90,517532.81,1607.96
860490.27,517532.83,1607.93
860492.60,517532.85,1607.93
860495.00,517532.91,1607.77
860497.26,517532.94,1607.73
860499.53,517532.96,1607.73
860501.99,517533.02,1607.64
860506.72,517533.07,1607.41
860362.17,517526.60,1606.91
860364.47,517526.62,1606.78
860366.77,517526.65,1606.62
860369.10,517526.71,1606.55
860371.47,517526.73,1606.39
860373.76,517526.76,1606.49
860376.00,517526.78,1606.68
860378.39,517526.84,1606.32
860380.63,517526.87,1606.59
860382.89,517526.90,1606.88
860385.26,517526.95,1606.49
860387.69,517526.97,1606.00
860390.02,517527.00,1606.13
860392.22,517527.06,1606.13
860394.58,517527.08,1605.96
860397.04,517527.11,1606.06
860399.34,517527.16,1606.06
860401.58,517527.19,1606.46
860403.78,517527.22,1606.52
860406.14,517527.24,1606.32
860408.40,517527.27,1606.49
860410.70,517527.33,1606.46
860413.07,517527.35,1606.42
860415.30,517527.38,1606.68
860417.76,517527.44,1606.26
860420.03,517527.46,1606.39
860422.23,517527.49,1606.55
860424.53,517527.52,1606.59
860426.86,517527.58,1606.55
860429.26,517527.60,1606.68
860431.42,517527.63,1606.98
860433.56,517527.66,1607.41
860435.95,517527.68,1607.31
860438.32,517527.74,1606.98
860440.65,517527.76,1607.01
860442.95,517527.79,1607.11
860445.21,517527.85,1607.18
860447.51,517527.88,1607.44
860449.81,517527.90,1607.57
860452.17,517527.93,1607.57
860454.47,517527.99,1607.77
860456.77,517528.01,1607.73
860459.07,517528.04,1607.73
860461.24,517528.07,1607.96
860463.44,517528.10,1608.39
860465.77,517528.12,1608.46
860468.10,517528.18,1608.42
860470.46,517528.20,1608.36
860472.76,517528.23,1608.19
860475.03,517528.29,1608.29
860479.66,517528.34,1608.52
860482.02,517528.40,1608.42
860484.35,517528.42,1608.33
860486.78,517528.44,1608.26
860489.05,517528.50,1608.23
860491.38,517528.53,1608.19
860493.81,517528.55,1608.19
860496.07,517528.61,1608.13
860498.47,517528.63,1607.96
860500.80,517528.66,1607.96
860503.13,517528.71,1607.73
860505.53,517528.74,1607.87
860507.90,517528.79,1607.60
860359.01,517521.87,1607.50
860361.34,517521.90,1607.11
860363.73,517521.95,1606.75
860366.13,517521.98,1606.52
860368.40,517522.04,1606.68
860370.70,517522.06,1606.82
860372.96,517522.09,1606.85
860375.36,517522.14,1606.62
860377.72,517522.17,1606.42
860384.58,517522.28,1606.42
860386.92,517522.30,1606.39
860389.25,517522.33,1606.23
860391.48,517522.39,1606.13
860393.84,517522.41,1606.03
860396.31,517522.44,1606.03
860398.61,517522.49,1606.19
860400.84,517522.52,1606.36
860403.04,517522.55,1606.68
860405.40,517522.58,1606.59
860407.73,517522.63,1606.42
860410.03,517522.66,1606.62
860412.43,517522.68,1606.32
860414.60,517522.71,1606.88
860421.62,517522.82,1606.55
860423.92,517522.88,1606.78
860426.09,517522.91,1606.95
860428.39,517522.93,1606.95
860430.62,517522.96,1607.28
860432.98,517522.99,1607.24
860435.25,517523.04,1607.41
860437.58,517523.07,1607.21
860439.91,517523.09,1607.24
860442.24,517523.15,1607.21
860444.54,517523.18,1607.44
860449.20,517523.23,1607.41
860451.50,517523.29,1607.60
860453.73,517523.32,1607.83
860456.07,517523.34,1607.83
860458.36,517523.37,1607.96
860460.56,517523.40,1608.13
860462.93,517523.45,1607.96
860465.26,517523.48,1608.06
860467.59,517523.50,1608.29
860469.82,517523.56,1608.49
860472.02,517523.59,1608.65
860474.35,517523.62,1608.72
860476.65,517523.64,1608.78
860478.98,517523.70,1608.85
860481.25,517523.73,1608.98
860483.65,517523.75,1608.72
860485.98,517523.78,1608.78
860488.28,517523.83,1608.59
860490.61,517523.86,1608.52
860492.97,517523.92,1608.29
860495.37,517523.94,1608.26
860497.73,517523.96,1608.19
860500.00,517524.02,1608.10
860502.49,517524.04,1607.96
860504.86,517524.10,1608.00
860507.16,517524.12,1607.87
860364.64,517517.40,1606.16
860366.84,517517.42,1606.68
860369.14,517517.45,1606.68
860371.47,517517.51,1606.42
860373.74,517517.54,1606.75
860376.10,517517.56,1606.42
860378.50,517517.61,1606.19
860380.86,517517.64,1605.90
860383.16,517517.66,1605.83
860385.36,517517.69,1606.42
860387.56,517517.72,1606.78
860389.92,517517.78,1606.52
860392.32,517517.80,1606.23
860394.62,517517.86,1606.00
860396.98,517517.88,1606.06
860399.22,517517.91,1606.23
860401.55,517517.94,1606.46
860403.78,517517.97,1606.65
860406.05,517518.03,1606.72
860408.41,517518.05,1606.65
860410.77,517518.11,1606.42
860413.10,517518.13,1606.39
860415.40,517518.16,1606.55
860417.67,517518.18,1606.65
860419.97,517518.24,1606.82
860422.23,517518.27,1606.65
860424.60,517518.29,1606.75
860426.89,517518.32,1607.08
860429.06,517518.35,1607.21
860431.39,517518.41,1607.11
860433.69,517518.43,1607.14
860436.06,517518.46,1607.31
860438.39,517518.52,1607.31
860440.59,517518.54,1607.34
860442.95,517518.57,1607.31
860452.15,517518.71,1607.87
860454.48,517518.76,1607.96
860456.71,517518.79,1608.23
860459.01,517518.82,1608.29
860461.34,517518.84,1608.36
860463.61,517518.90,1608.49
860465.94,517518.93,1608.49
860468.20,517518.95,1608.49
860470.43,517518.98,1608.75
860472.77,517519.01,1609.01
860475.03,517519.07,1609.15
860479.69,517519.12,1609.08
860482.09,517519.17,1608.75
860484.36,517519.20,1608.88
860486.56,517519.23,1609.34
860488.92,517519.28,1609.21
860491.35,517519.31,1608.85
860493.75,517519.36,1608.62
860496.08,517519.39,1608.65
860498.38,517519.41,1608.65
860500.77,517519.47,1608.52
860503.14,517519.49,1608.36
860505.44,517519.52,1608.49
860359.27,517512.64,1606.52
860361.67,517512.66,1606.23
860366.27,517512.75,1606.29
860368.53,517512.78,1606.23
860370.80,517512.80,1606.26
860373.06,517512.83,1606.32
860375.43,517512.89,1606.26
860377.76,517512.91,1606.26
860380.06,517512.97,1605.90
860382.36,517513.00,1606.03
860384.62,517513.02,1606.36
860386.82,517513.05,1606.65
860389.18,517513.08,1606.59
860391.48,517513.14,1606.36
860393.91,517513.16,1606.09
860396.31,517513.21,1606.13
860398.61,517513.24,1606.09
860400.94,517513.26,1606.19
860403.17,517513.29,1606.36
860405.50,517513.32,1606.46
860407.77,517513.38,1606.62
860410.13,517513.40,1606.39
860412.43,517513.43,1606.65
860414.67,517513.49,1606.62
860416.93,517513.51,1606.72
860419.29,517513.54,1606.82
860421.53,517513.57,1607.05
860423.86,517513.62,1606.78
860426.16,517513.65,1606.82
860428.46,517513.68,1607.05
860430.75,517513.70,1607.14
860433.02,517513.76,1607.24
860435.32,517513.79,1607.41
860437.62,517513.81,1607.47
860439.98,517513.84,1607.44
860442.25,517513.90,1607.64
860451.51,517514.03,1607.90
860453.67,517514.06,1608.16
860455.91,517514.09,1608.26
860458.33,517514.11,1608.06
860460.57,517514.17,1608.26
860462.83,517514.20,1608.59
860465.13,517514.23,1608.69
860467.46,517514.25,1608.65
860469.79,517514.31,1608.75
860471.99,517514.34,1609.05
860474.29,517514.36,1609.37
860476.62,517514.39,1609.24
860478.99,517514.45,1609.05
860481.35,517514.47,1608.78
860483.62,517514.50,1608.98
860485.85,517514.52,1609.44
860488.21,517514.58,1609.28
860490.71,517514.60,1608.85
860492.98,517514.66,1608.82
860495.21,517514.69,1608.82
860497.64,517514.71,1608.65
860499.97,517514.77,1608.59
860502.33,517514.79,1608.52
860504.60,517514.82,1608.72
860506.96,517514.84,1608.69
860506.96,517509.66,1608.03
860504.53,517509.60,1608.29
860502.14,517509.58,1608.52
860499.80,517509.52,1608.39
860497.47,517509.50,1608.52
860495.04,517509.44,1608.85
860492.68,517509.42,1608.85
860490.31,517509.36,1608.95
860487.79,517509.34,1609.34
860485.45,517509.29,1609.47
860483.22,517509.26,1608.95
860480.89,517509.23,1608.95
860478.53,517509.18,1608.88
860476.13,517509.15,1608.88
860473.77,517509.10,1609.01
860471.40,517509.07,1608.85
860469.10,517509.01,1608.69
860466.80,517508.99,1608.62
860464.44,517508.96,1608.42
860462.14,517508.91,1608.23
860459.74,517508.88,1608.33
860457.41,517508.86,1608.10
860455.11,517508.80,1608.13
860452.78,517508.77,1608.06
860441.13,517508.58,1607.37
860438.76,517508.53,1607.60
860434.17,517508.47,1607.34
860431.87,517508.42,1607.05
860429.50,517508.39,1606.82
860427.17,517508.37,1606.98
860424.81,517508.31,1606.75
860422.41,517508.29,1606.95
860420.21,517508.26,1606.49
860417.81,517508.20,1606.49
860415.45,517508.18,1606.82
860413.18,517508.12,1606.49
860410.75,517508.10,1606.65
860406.06,517508.02,1606.72
860403.86,517507.99,1606.29
860401.53,517507.93,1606.26
860399.13,517507.91,1606.26
860396.80,517507.85,1606.26
860392.17,517507.80,1606.13
860389.71,517507.74,1606.46
860387.37,517507.72,1606.29
860385.08,517507.66,1606.16
860382.68,517507.64,1606.09
860380.38,517507.61,1606.19
860378.02,517507.55,1606.26
860375.72,517507.53,1606.09
860373.35,517507.47,1606.16
860370.99,517507.45,1606.06
860368.72,517507.42,1606.03
860366.29,517507.37,1606.09
860363.90,517507.34,1606.03
860361.70,517507.28,1605.86
860504.79,517505.36,1608.49
860502.46,517505.30,1608.55
860500.03,517505.28,1608.88
860497.73,517505.26,1608.75
860495.40,517505.20,1608.59
860492.94,517505.18,1608.78
860490.57,517505.12,1608.88
860488.21,517505.10,1609.15
860485.88,517505.04,1609.11
860483.52,517505.01,1609.01
860481.08,517504.96,1609.08
860478.82,517504.93,1608.82
860471.73,517504.83,1608.75
860469.30,517504.77,1608.82
860467.03,517504.75,1608.42
860464.70,517504.72,1608.59
860462.40,517504.66,1608.33
860460.07,517504.64,1608.49
860457.74,517504.61,1608.16
860455.34,517504.56,1608.19
860448.48,517504.45,1607.83
860446.15,517504.42,1607.57
860443.75,517504.37,1607.57
860441.39,517504.34,1607.60
860439.02,517504.28,1607.37
860436.66,517504.26,1607.67
860434.39,517504.23,1607.31
860432.16,517504.21,1607.05
860429.83,517504.15,1606.95
860427.43,517504.13,1606.82
860425.17,517504.07,1606.72
860422.77,517504.04,1606.72
860420.47,517504.02,1606.68
860415.78,517503.93,1606.52
860413.44,517503.91,1606.42
860411.01,517503.86,1606.78
860404.05,517503.75,1606.29
860401.85,517503.72,1606.13
860399.42,517503.66,1606.23
860396.99,517503.64,1606.32
860394.73,517503.58,1606.23
860392.43,517503.56,1606.03
860390.13,517503.53,1606.03
860387.73,517503.47,1605.96
860385.40,517503.45,1606.00
860383.00,517503.39,1606.19
860380.64,517503.37,1606.13
860378.37,517503.31,1606.06
860376.01,517503.29,1606.16
860373.68,517503.26,1606.03
860371.38,517503.20,1605.96
860369.02,517503.18,1605.96
860366.65,517503.15,1606.03
860364.26,517503.10,1606.09
860506.78,517500.83,1608.46
860504.45,517500.78,1608.55
860502.12,517500.75,1608.72
860499.62,517500.70,1609.05
860497.29,517500.67,1608.95
860495.03,517500.65,1608.52
860492.73,517500.59,1608.52
860490.27,517500.57,1608.95
860487.84,517500.51,1609.21
860485.57,517500.49,1608.95
860483.17,517500.43,1608.85
860480.84,517500.41,1608.85
860478.51,517500.38,1608.72
860476.11,517500.33,1608.72
860473.72,517500.30,1608.65
860471.39,517500.24,1608.55
860469.09,517500.22,1608.52
860466.76,517500.19,1608.49
860362.90,517508.95,1606.13
860365.20,517509.01,1606.13
860367.46,517509.04,1606.13
860369.83,517509.06,1606.06
860372.09,517509.12,1606.16
860374.39,517509.15,1606.13
860376.62,517509.17,1606.13
860378.86,517509.20,1606.39
860381.32,517509.26,1606.13
860383.55,517509.28,1606.13
860385.82,517509.31,1606.32
860388.08,517509.34,1606.52
860390.41,517509.39,1606.39
860392.84,517509.42,1606.09
860395.21,517509.44,1606.09
860397.54,517509.50,1606.19
860399.84,517509.52,1606.19
860402.14,517509.55,1606.26
860404.43,517509.58,1606.46
860406.67,517509.64,1606.68
860409.00,517509.66,1606.78
860411.33,517509.69,1606.62
860413.56,517509.72,1606.62
860415.89,517509.77,1606.75
860418.22,517509.80,1606.65
860420.56,517509.82,1606.75
860422.72,517509.85,1607.05
860425.09,517509.91,1606.75
860427.42,517509.93,1606.68
860431.98,517510.02,1607.11
860434.22,517510.05,1607.50
860436.45,517510.08,1607.50
860438.84,517510.10,1607.28
860441.11,517510.13,1607.64
860452.64,517510.32,1608.00
860454.84,517510.35,1608.29
860457.17,517510.37,1608.33
860459.50,517510.40,1608.26
860461.80,517510.46,1608.33
860464.03,517510.49,1608.55
860466.36,517510.51,1608.69
860468.66,517510.54,1608.82
860470.96,517510.60,1608.92
860473.29,517510.62,1609.01
860475.55,517510.65,1608.95
860477.88,517510.67,1608.98
860480.32,517510.73,1608.88
860482.61,517510.75,1608.85
860484.88,517510.78,1609.28
860487.08,517510.81,1609.44
860489.38,517510.87,1609.34
860491.84,517510.89,1608.88
860494.11,517510.95,1608.95
860496.54,517510.97,1608.65
860498.87,517511.03,1608.49
860501.26,517511.05,1608.55
860503.63,517511.08,1608.42
860506.03,517511.13,1608.10
860364.39,517504.21,1605.80
860366.65,517504.24,1606.06
860368.99,517504.29,1605.96
860371.25,517504.32,1606.00
860373.55,517504.35,1606.09
860375.88,517504.41,1605.96
860378.15,517504.43,1606.09
860380.41,517504.46,1606.23
860382.71,517504.49,1606.16
860385.04,517504.54,1606.06
860387.37,517504.57,1606.00
860389.64,517504.59,1606.09
860391.97,517504.65,1606.03
860394.20,517504.68,1606.23
860396.57,517504.70,1606.36
860398.90,517504.73,1606.26
860401.23,517504.79,1606.19
860403.53,517504.81,1606.16
860405.70,517504.84,1606.75
860410.33,517504.93,1606.82
860412.72,517504.95,1606.52
860415.05,517504.97,1606.55
860421.88,517505.09,1606.65
860424.18,517505.11,1606.85
860426.51,517505.17,1606.78
860428.78,517505.20,1606.88
860431.08,517505.22,1607.05
860433.38,517505.28,1607.21
860435.64,517505.31,1607.60
860437.91,517505.34,1607.80
860440.24,517505.36,1607.60
860442.57,517505.42,1607.77
860444.83,517505.45,1607.80
860447.20,517505.47,1607.83
860449.56,517505.53,1607.73
860453.96,517505.59,1608.29
860456.26,517505.61,1608.26
860458.62,517505.64,1608.26
860460.86,517505.70,1608.59
860463.16,517505.72,1608.62
860465.52,517505.75,1608.59
860467.82,517505.77,1608.55
860470.05,517505.83,1608.85
860472.35,517505.86,1608.92
860479.25,517505.97,1608.88
860481.54,517506.00,1609.24
860483.91,517506.02,1609.01
860486.14,517506.08,1609.28
860488.54,517506.10,1609.21
860490.90,517506.13,1608.88
860493.27,517506.18,1608.82
860495.63,517506.21,1608.65
860497.93,517506.27,1608.69
860500.26,517506.29,1608.78
860502.69,517506.31,1608.52
860505.05,517506.37,1608.42
860409.13,517500.17,1606.88
860411.39,517500.20,1606.88
860413.72,517500.26,1606.72
860416.05,517500.28,1606.68
860422.98,517500.39,1606.82
860425.25,517500.42,1606.85
860427.55,517500.45,1606.91
860429.78,517500.47,1606.98
860432.08,517500.53,1607.01
860434.44,517500.56,1607.01
860436.64,517500.59,1607.34
860438.97,517500.61,1607.50
860443.54,517500.70,1607.64
860455.00,517500.86,1608.16
860457.33,517500.92,1608.29
860459.69,517500.94,1608.26
860461.92,517500.97,1608.49
860464.29,517500.99,1608.36
860466.52,517501.05,1608.62
860468.88,517501.08,1608.59
860471.22,517501.10,1608.69
860473.52,517501.16,1608.72
860475.78,517501.19,1608.72
860478.08,517501.21,1608.75
860480.38,517501.24,1608.85
860482.68,517501.30,1608.88
860485.04,517501.32,1608.92
860487.27,517501.35,1609.24
860489.60,517501.41,1609.05
860492.07,517501.43,1608.65
860494.43,517501.49,1608.42
860496.70,517501.51,1608.82
860498.96,517501.54,1609.08
860501.36,517501.56,1608.82
860503.79,517501.62,1608.59
860506.12,517501.64,1608.46
860530.19,517500.06,1609.05
860464.42,517500.14,1608.23
860462.03,517500.11,1608.33
860459.66,517500.06,1608.23
860457.33,517500.03,1608.46
860455.07,517500.00,1608.13
860397.73,517500.01,1606.26
860400.03,517500.03,1606.39
860402.36,517500.06,1606.29
860404.59,517500.12,1606.42
860406.83,517500.15,1606.78
860588.17,517617.07,1599.47
860597.37,517616.65,1598.19
860599.57,517616.55,1597.70
860601.90,517616.44,1597.47
860604.26,517616.34,1597.17
860606.52,517616.23,1596.88
860608.81,517616.13,1596.48
860611.14,517616.02,1596.25
860613.43,517615.95,1595.86
860615.86,517615.81,1595.96
860618.18,517615.70,1595.79
860620.58,517615.59,1595.56
860622.84,517615.49,1595.27
860625.20,517615.38,1595.17
860627.62,517615.24,1595.17
860629.92,517615.13,1595.27
860632.31,517615.03,1595.27
860587.78,517621.52,1599.47
860592.30,517621.34,1598.81
860594.60,517621.24,1598.48
860596.92,517621.13,1598.29
860599.25,517621.02,1597.83
860601.55,517620.92,1597.60
860603.84,517620.81,1597.27
860606.23,517620.70,1597.07
860608.53,517620.57,1596.94
860610.95,517620.46,1596.88
860613.18,517620.39,1596.25
860615.47,517620.28,1595.89
860617.87,517620.14,1595.92
860620.13,517620.04,1595.76
860622.52,517619.93,1595.66
860624.88,517619.82,1595.50
860627.17,517619.72,1595.40
860629.50,517619.61,1595.27
860631.83,517619.47,1595.23
860634.25,517619.36,1595.17
860636.61,517619.25,1595.14
860638.90,517619.15,1595.00
860641.33,517619.01,1595.04
860643.72,517618.90,1595.20
860646.08,517618.79,1595.10
860648.37,517618.65,1595.04
860650.67,517618.55,1594.87
860652.99,517618.44,1594.74
860655.39,517618.33,1594.87
860657.81,517618.19,1594.91
860660.24,517618.08,1595.07
860662.53,517617.98,1594.97
860664.99,517617.83,1595.33
860667.41,517617.72,1595.37
860669.84,517617.58,1595.40
860672.16,517617.48,1595.43
860676.85,517617.23,1595.53
860679.11,517617.13,1595.27
860681.53,517617.02,1595.40
860683.89,517616.91,1595.30
860686.16,517616.81,1595.04
860596.01,517625.33,1598.68
860598.37,517625.22,1598.52
860600.69,517625.11,1598.29
860602.95,517625.01,1597.92
860605.25,517624.90,1597.60
860607.58,517624.80,1597.27
860609.90,517624.69,1597.01
860616.92,517624.37,1596.28
860621.57,517624.16,1596.22
860624.03,517624.02,1596.32
860626.42,517623.91,1596.28
860628.61,517623.81,1595.79
860630.94,517623.70,1595.40
860633.30,517623.59,1595.46
860635.66,517623.49,1595.37
860637.95,517623.38,1595.20
860640.28,517623.24,1595.27
860642.67,517623.13,1595.33
860645.00,517622.99,1595.50
860647.33,517622.92,1594.94
860649.65,517622.81,1594.71
860651.95,517622.68,1594.61
860654.31,517622.57,1594.64
860656.67,517622.46,1594.61
860659.02,517622.35,1594.35
860661.38,517622.25,1594.25
860663.81,517622.11,1594.38
860666.23,517622.00,1594.68
860668.53,517621.86,1594.74
860670.95,517621.75,1595.00
860673.34,517621.61,1595.23
860675.74,517621.50,1595.37
860678.23,517621.36,1595.66
860680.55,517621.25,1595.79
860682.94,517621.11,1595.69
860685.40,517621.00,1595.99
860586.75,517630.51,1600.25
860591.27,517630.33,1599.40
860593.63,517630.23,1599.24
860595.83,517630.12,1598.71
860598.09,517630.02,1598.35
860600.45,517629.91,1598.22
860602.88,517629.80,1598.19
860605.20,517629.70,1597.83
860607.46,517629.59,1597.60
860609.82,517629.49,1597.20
860616.80,517629.13,1596.74
860619.20,517629.03,1596.55
860621.59,517628.92,1596.35
860628.53,517628.57,1596.19
860630.86,517628.46,1595.83
860633.29,517628.35,1595.86
860635.55,517628.25,1595.76
860637.87,517628.14,1595.50
860640.14,517628.04,1595.30
860642.46,517627.93,1595.07
860644.85,517627.79,1594.91
860647.08,517627.72,1594.58
860649.48,517627.58,1594.61
860651.90,517627.47,1594.78
860654.29,517627.33,1594.94
860656.59,517627.22,1594.61
860658.85,517627.12,1594.18
860661.34,517627.01,1594.38
860663.70,517626.87,1594.48
860666.02,517626.76,1594.48
860668.48,517626.65,1594.64
860670.87,517626.51,1594.94
860673.33,517626.37,1595.33
860675.69,517626.26,1595.50
860678.02,517626.15,1595.37
860680.44,517626.01,1595.56
860682.83,517625.87,1595.89
860685.19,517625.76,1595.96
860587.15,517634.93,1600.22
860589.45,517634.82,1599.86
860591.74,517634.72,1599.50
860594.10,517634.61,1599.24
860596.36,517634.50,1598.88
860598.66,517634.40,1598.61
860601.11,517634.29,1598.68
860603.34,517634.19,1598.38
860605.74,517634.08,1598.15
860608.06,517633.97,1597.83
860610.26,517633.87,1597.30
860614.91,517633.66,1597.01
860617.34,517633.55,1596.91
860619.70,517633.44,1596.65
860621.96,517633.34,1596.42
860624.28,517633.20,1596.25
860628.97,517632.98,1595.76
860631.30,517632.88,1595.69
860633.56,517632.77,1595.53
860635.92,517632.67,1595.27
860638.28,517632.56,1595.20
860640.60,517632.45,1595.00
860642.86,517632.35,1594.68
860645.09,517632.25,1594.38
860649.88,517632.00,1594.15
860652.33,517631.89,1594.35
860657.02,517631.64,1594.28
860659.18,517631.57,1593.46
860661.64,517631.43,1594.15
860664.00,517631.29,1594.22
860666.46,517631.18,1594.41
860668.88,517631.04,1594.64
860671.27,517630.93,1594.84
860673.70,517630.79,1595.10
860676.16,517630.68,1595.30
860678.51,517630.54,1595.56
860680.91,517630.43,1595.69
860683.40,517630.28,1595.89
860685.66,517630.18,1595.76
860586.83,517639.27,1600.62
860589.03,517639.17,1600.06
860591.39,517639.06,1599.70
860593.75,517638.95,1599.66
860596.04,517638.85,1599.30
860598.37,517638.74,1599.04
860600.66,517638.64,1598.68
860602.99,517638.53,1598.48
860605.25,517638.43,1598.19
860607.58,517638.32,1597.92
860609.97,517638.21,1597.92
860612.29,517638.10,1597.70
860614.65,517638.00,1597.50
860616.95,517637.86,1597.47
860619.21,517637.79,1596.97
860621.54,517637.68,1596.58
860623.80,517637.58,1596.38
860626.09,517637.47,1596.19
860628.42,517637.37,1595.92
860630.81,517637.23,1595.79
860633.14,517637.15,1595.43
860635.43,517637.01,1595.27
860637.73,517636.94,1594.91
860640.08,517636.80,1594.97
860642.48,517636.69,1594.74
860644.74,517636.59,1594.38
860647.06,517636.48,1594.18
860649.46,517636.37,1594.09
860651.75,517636.27,1593.99
860654.11,517636.13,1593.99
860656.44,517636.02,1593.73
860658.80,517635.92,1593.69
860661.16,517635.81,1593.86
860663.51,517635.67,1594.05
860665.94,517635.56,1594.32
860668.40,517635.42,1594.51
860670.82,517635.27,1594.84
860673.25,517635.16,1595.04
860675.70,517635.02,1595.37
860678.16,517634.88,1595.69
860680.42,517634.77,1595.50
860682.78,517634.67,1595.69
860685.07,517634.56,1595.63
860687.56,517634.42,1596.09
860587.14,517643.95,1600.55
860589.47,517643.85,1600.19
860591.70,517643.74,1599.93
860594.09,517643.63,1599.66
860596.42,517643.53,1599.47
860598.74,517643.42,1599.27
860601.07,517643.32,1599.07
860603.30,517643.21,1598.75
860605.66,517643.11,1598.45
860607.92,517643.00,1598.09
860610.25,517642.90,1597.86
860612.61,517642.79,1597.66
860614.93,517642.68,1597.33
860617.26,517642.58,1596.97
860619.62,517642.47,1596.84
860621.98,517642.36,1596.58
860624.27,517642.26,1596.35
860626.53,517642.12,1596.19
860628.83,517642.01,1595.83
860631.06,517641.94,1595.56
860633.45,517641.80,1595.50
860635.87,517641.69,1595.40
860638.13,517641.59,1595.17
860640.49,517641.48,1594.87
860642.79,517641.38,1594.55
860645.08,517641.27,1594.32
860647.38,517641.17,1594.12
860652.13,517640.92,1593.96
860654.42,517640.81,1593.79
860656.81,517640.70,1593.73
860659.21,517640.60,1593.96
860661.53,517640.46,1594.12
860663.96,517640.35,1594.22
860666.38,517640.21,1594.38
860668.84,517640.10,1594.38
860671.26,517639.95,1594.87
860673.62,517639.81,1595.14
860680.83,517639.45,1595.60
860683.22,517639.31,1595.79
860685.52,517639.21,1595.56
860587.34,517648.28,1600.68
860589.70,517648.17,1600.58
860592.00,517648.07,1600.16
860594.29,517647.96,1599.76
860596.62,517647.85,1599.53
860598.91,517647.75,1599.37
860601.21,517647.64,1599.14
860603.57,517647.54,1598.91
860605.89,517647.43,1598.71
860608.19,517647.33,1598.35
860610.48,517647.22,1598.02
860612.87,517647.11,1597.70
860615.17,517647.01,1597.50
860617.43,517646.90,1597.24
860619.79,517646.80,1596.88
860622.08,517646.69,1596.55
860624.44,517646.58,1596.45
860626.67,517646.48,1595.96
860628.93,517646.41,1595.40
860631.36,517646.27,1595.53
860633.68,517646.16,1595.60
860636.08,517646.02,1595.69
860638.31,517645.95,1595.53
860640.60,517645.84,1594.78
860642.96,517645.74,1594.45
860645.22,517645.63,1594.22
860647.55,517645.53,1594.12
860649.91,517645.39,1593.96
860652.27,517645.28,1593.92
860654.62,517645.17,1593.82
860656.92,517645.07,1593.86
860659.41,517644.92,1594.12
860661.90,517644.78,1594.68
860664.22,517644.67,1594.45
860666.65,517644.56,1594.51
860668.98,517644.42,1594.64
860673.73,517644.18,1594.78
860676.05,517644.07,1594.81
860678.48,517643.93,1595.00
860680.80,517643.82,1595.00
860683.20,517643.71,1595.23
860685.75,517643.57,1595.83
860587.58,517652.64,1600.84
860589.84,517652.53,1600.58
860592.14,517652.43,1600.29
860594.43,517652.35,1599.79
860596.79,517652.25,1599.63
860599.12,517652.11,1599.60
860601.48,517652.00,1599.40
860603.80,517651.89,1599.01
860606.06,517651.79,1598.78
860608.33,517651.69,1598.42
860610.75,517651.58,1598.09
860613.08,517651.47,1597.92
860615.37,517651.37,1597.66
860617.63,517651.29,1597.27
860619.93,517651.19,1596.91
860622.25,517651.08,1596.32
860626.81,517650.87,1595.86
860629.07,517650.77,1595.50
860631.53,517650.63,1595.79
860633.89,517650.52,1595.53
860636.15,517650.41,1595.33
860638.51,517650.31,1595.23
860640.77,517650.20,1594.58
860643.10,517650.10,1594.41
860664.33,517649.07,1594.09
860666.59,517648.96,1593.99
860676.19,517648.46,1594.58
860680.94,517648.21,1594.41
860609.27,517615.00,1596.38
860607.04,517615.10,1596.84
860604.84,517615.20,1597.27
860602.52,517615.31,1597.53
860600.29,517615.41,1597.86
860597.90,517615.52,1597.73
860595.70,517615.62,1598.15
860593.37,517615.73,1598.19
860588.98,517615.93,1599.34
860686.61,517615.48,1594.81
860684.28,517615.58,1595.14
860682.08,517615.69,1595.33
860679.69,517615.83,1595.20
860677.37,517615.93,1595.37
860675.10,517616.04,1595.79
860672.81,517616.14,1595.63
860670.48,517616.28,1595.43
860668.16,517616.39,1595.50
860665.80,517616.53,1595.30
860663.44,517616.64,1595.20
860661.08,517616.74,1595.17
860658.72,517616.88,1595.00
860656.46,517616.99,1595.00
860654.17,517617.13,1594.87
860651.81,517617.23,1594.87
860649.51,517617.34,1595.04
860647.19,517617.48,1595.00
860644.86,517617.58,1595.04
860642.57,517617.69,1595.07
860640.18,517617.83,1594.94
860637.85,517617.94,1595.04
860635.59,517618.04,1595.23
860633.20,517618.18,1595.14
860630.87,517618.29,1595.23
860628.54,517618.39,1595.27
860626.25,517618.53,1595.23
860624.02,517618.63,1595.30
860621.66,517618.74,1595.60
860619.37,517618.85,1595.73
860617.01,517618.99,1595.83
860614.65,517619.09,1595.89
860612.45,517619.16,1596.45
860610.19,517619.30,1596.78
860607.96,517619.40,1596.84
860605.64,517619.51,1597.04
860603.38,517619.61,1597.30
860601.11,517619.72,1597.53
860598.82,517619.82,1597.86
860596.59,517619.93,1598.25
860594.26,517620.03,1598.38
860591.97,517620.14,1598.58
860587.48,517620.34,1599.50
860685.40,517619.75,1595.79
860683.10,517619.86,1595.73
860680.74,517620.00,1595.63
860678.45,517620.10,1595.73
860676.06,517620.24,1595.46
860673.73,517620.35,1595.40
860671.37,517620.46,1595.30
860669.01,517620.60,1595.00
860666.69,517620.73,1594.84
860664.20,517620.85,1594.51
860661.87,517620.98,1594.35
860659.58,517621.09,1594.45
860657.28,517621.20,1594.58
860654.92,517621.34,1594.64
860652.63,517621.44,1594.55
860650.40,517621.54,1594.71
860648.11,517621.65,1595.07
860645.81,517621.75,1595.23
860643.55,517621.86,1595.46
860641.16,517622.00,1595.20
860638.87,517622.10,1595.17
860636.51,517622.24,1595.23
860634.21,517622.35,1595.33
860631.92,517622.45,1595.50
860629.63,517622.56,1595.60
860627.46,517622.66,1595.92
860625.14,517622.77,1596.19
860622.78,517622.91,1596.19
860620.48,517623.01,1596.22
860615.80,517623.26,1596.09
860609.01,517623.57,1597.20
860606.65,517623.68,1597.30
860604.43,517623.78,1597.60
860602.10,517623.89,1597.83
860599.84,517623.99,1598.22
860597.61,517624.09,1598.58
860595.28,517624.20,1598.75
860593.02,517624.34,1598.65
860685.85,517624.69,1596.02
860683.49,517624.83,1595.89
860681.13,517624.94,1595.69
860678.64,517625.08,1595.43
860676.31,517625.22,1595.40
860674.08,517625.33,1595.40
860671.66,517625.47,1595.07
860669.27,517625.58,1594.71
860666.88,517625.72,1594.45
860664.55,517625.82,1594.48
860662.26,517625.96,1594.45
860659.86,517626.07,1594.35
860657.57,517626.17,1594.41
860655.31,517626.28,1594.81
860652.98,517626.42,1594.87
860650.62,517626.52,1594.71
860648.33,517626.63,1594.71
860646.04,517626.77,1594.81
860643.78,517626.87,1595.14
860641.51,517626.98,1595.14
860639.22,517627.08,1595.37
860636.93,517627.19,1595.56
860634.66,517627.29,1595.76
860632.31,517627.43,1595.86
860629.98,517627.54,1596.09
860620.71,517627.99,1596.45
860618.41,517628.10,1596.61
860616.15,517628.20,1596.88
860609.27,517628.55,1597.27
860607.04,517628.65,1597.56
860604.81,517628.76,1597.86
860602.52,517628.86,1598.25
860600.22,517628.97,1598.25
860597.86,517629.08,1598.29
860595.60,517629.18,1598.71
860593.41,517629.28,1599.24
860591.15,517629.39,1599.47
860686.67,517628.80,1595.83
860684.27,517628.94,1595.89
860682.01,517629.05,1595.83
860679.62,517629.15,1595.66
860677.23,517629.30,1595.33
860674.80,517629.44,1595.14
860672.48,517629.54,1595.04
860670.12,517629.68,1594.74
860667.79,517629.79,1594.55
860665.47,517629.93,1594.41
860663.07,517630.04,1594.28
860660.72,517630.18,1594.09
860658.29,517630.32,1593.69
860656.19,517630.39,1594.61
860654.00,517630.49,1594.94
860651.61,517630.63,1594.64
860649.15,517630.77,1593.99
860646.95,517630.87,1594.32
860644.59,517630.98,1594.55
860642.27,517631.09,1594.81
860640.01,517631.19,1595.17
860637.78,517631.30,1595.33
860635.58,517631.40,1595.46
860633.25,517631.50,1595.66
860630.86,517631.64,1595.89
860621.62,517632.10,1596.42
860619.36,517632.20,1596.68
860617.10,517632.31,1596.84
860614.81,517632.41,1597.04
860612.51,517632.52,1597.14
860610.15,517632.63,1597.24
860607.96,517632.73,1597.73
860605.70,517632.83,1598.15
860603.43,517632.94,1598.32
860601.24,517633.04,1598.48
860598.81,517633.18,1598.58
860596.52,517633.29,1598.68
860594.26,517633.39,1599.14
860592.00,517633.49,1599.40
860589.84,517633.59,1599.83
860587.51,517633.70,1600.09
860687.33,517633.15,1596.09
860684.94,517633.29,1595.63
860682.61,517633.43,1595.79
860680.25,517633.53,1595.56
860677.96,517633.64,1595.63
860675.57,517633.78,1595.33
860673.21,517633.92,1595.07
860670.78,517634.03,1594.81
860668.39,517634.17,1594.55
860666.06,517634.31,1594.35
860663.64,517634.42,1594.09
860661.28,517634.56,1593.89
860658.89,517634.67,1593.66
860656.53,517634.81,1593.69
860654.40,517634.87,1594.32
860652.04,517635.01,1594.12
860649.81,517635.12,1594.15
860647.45,517635.26,1594.22
860645.16,517635.36,1594.35
860642.93,517635.46,1594.71
860640.57,517635.57,1594.81
860638.31,517635.68,1595.00
860635.98,517635.78,1595.07
860633.72,517635.89,1595.43
860631.43,517635.99,1595.69
860629.20,517636.09,1595.89
860626.91,517636.23,1596.09
860624.58,517636.34,1596.32
860622.35,517636.44,1596.48
860620.09,517636.55,1596.74
860617.83,517636.65,1597.20
860615.53,517636.76,1597.33
860613.24,517636.86,1597.56
860610.95,517636.97,1597.73
860608.68,517637.07,1597.96
860606.33,517637.21,1598.06
860604.06,517637.31,1598.29
860601.84,517637.42,1598.68
860599.58,517637.52,1598.71
860597.25,517637.63,1599.01
860594.92,517637.73,1599.40
860592.76,517637.83,1599.76
860590.46,517637.94,1599.79
860588.17,517638.05,1600.06
860686.69,517637.96,1596.05
860684.27,517638.10,1596.02
860681.97,517638.20,1595.76
860674.86,517638.59,1595.43
860672.47,517638.70,1595.10
860670.15,517638.84,1594.71
860667.79,517638.98,1594.41
860665.43,517639.12,1594.25
860663.07,517639.23,1594.12
860660.71,517639.37,1593.99
860658.35,517639.47,1593.82
860655.99,517639.61,1593.73
860653.67,517639.72,1593.92
860651.40,517639.82,1594.09
860648.98,517639.97,1593.76
860646.78,517640.04,1594.22
860644.46,517640.18,1594.38
860642.23,517640.28,1594.64
860640.00,517640.38,1594.97
860637.64,517640.49,1595.20
860635.41,517640.59,1595.33
860633.15,517640.70,1595.60
860630.79,517640.80,1595.66
860628.53,517640.94,1595.83
860626.20,517641.05,1596.09
860623.98,517641.15,1596.35
860621.68,517641.25,1596.65
860619.39,517641.36,1596.91
860617.09,517641.46,1596.94
860614.80,517641.57,1597.37
860612.57,517641.67,1597.76
860610.24,517641.78,1597.92
860608.02,517641.88,1598.02
860605.75,517641.99,1598.25
860603.46,517642.09,1598.61
860601.30,517642.19,1599.01
860599.00,517642.30,1599.20
860596.71,517642.40,1599.43
860594.42,517642.54,1599.60
860592.12,517642.65,1599.89
860589.83,517642.75,1600.06
860587.57,517642.86,1600.48
860687.52,517642.23,1596.15
860684.99,517642.38,1595.83
860682.63,517642.48,1595.30
860680.27,517642.62,1595.27
860677.91,517642.73,1595.17
860675.59,517642.87,1594.97
860673.23,517643.01,1594.87
860670.90,517643.12,1595.07
860666.22,517643.36,1594.51
860663.92,517643.47,1594.48
860661.60,517643.61,1594.55
860659.21,517643.71,1594.12
860656.78,517643.86,1593.82
860654.49,517643.96,1593.86
860652.13,517644.10,1593.99
860649.80,517644.21,1594.02
860647.54,517644.31,1594.15
860645.21,517644.42,1594.32
860642.99,517644.55,1594.48
860640.76,517644.66,1594.78
860638.50,517644.73,1595.17
860636.30,517644.83,1595.63
860633.97,517644.97,1595.60
860631.58,517645.08,1595.50
860629.19,517645.22,1595.43
860626.96,517645.29,1595.92
860624.77,517645.39,1596.38
860622.41,517645.50,1596.51
860620.18,517645.60,1596.81
860617.88,517645.71,1597.14
860615.59,517645.84,1597.37
860613.33,517645.95,1597.60
860611.04,517646.05,1597.86
860608.77,517646.16,1598.22
860606.51,517646.26,1598.55
860604.28,517646.37,1598.88
860602.09,517646.47,1599.04
860599.76,517646.57,1599.24
860597.47,517646.68,1599.43
860595.14,517646.78,1599.57
860592.88,517646.89,1599.96
860590.65,517646.99,1600.29
860588.39,517647.10,1600.75
860681.56,517646.82,1594.64
860679.20,517646.96,1594.45
860667.60,517647.52,1594.55
860665.21,517647.66,1594.41
860662.85,517647.80,1594.22
860660.55,517647.91,1594.41
860658.03,517648.05,1593.63
860644.37,517648.71,1594.41
860642.04,517648.82,1594.58
860639.78,517648.92,1594.94
860635.25,517649.13,1595.56
860632.93,517649.24,1595.63
860630.64,517649.37,1595.73
860628.28,517649.51,1595.46
860625.98,517649.59,1596.05
860623.79,517649.69,1596.38
860621.52,517649.79,1596.48
860619.30,517649.90,1597.01
860617.07,517650.00,1597.37
860614.81,517650.10,1597.73
860612.48,517650.21,1597.92
860610.19,517650.31,1598.12
860607.92,517650.42,1598.48
860605.70,517650.52,1598.97
860603.37,517650.63,1599.07
860601.07,517650.73,1599.37
860598.85,517650.87,1599.63
860596.55,517650.97,1599.66
860594.33,517651.08,1599.79
860592.06,517651.18,1600.29
860589.80,517651.29,1600.62
860587.57,517651.39,1601.07
860682.53,517651.68,1594.91
860680.07,517651.79,1594.61
860677.75,517651.92,1594.61
860675.42,517652.03,1594.38
860665.98,517652.56,1593.66
860663.79,517652.63,1594.15
860638.26,517653.93,1594.35
860636.03,517654.03,1594.64
860633.77,517654.13,1594.87
860631.44,517654.24,1595.14
860629.18,517654.34,1595.27
860617.94,517654.86,1597.30
860615.62,517654.97,1597.56
860613.39,517655.07,1597.83
860611.06,517655.18,1598.12
860608.80,517655.28,1598.35
860606.54,517655.39,1598.55
860604.21,517655.49,1598.84
860601.95,517655.60,1599.07
860599.72,517655.70,1599.30
860597.43,517655.84,1599.37
860595.20,517655.94,1599.63
860592.87,517656.05,1599.86
860590.65,517656.15,1600.29
860588.38,517656.22,1600.65
860587.40,517657.24,1600.62
860589.76,517657.16,1600.25
860592.02,517657.02,1599.99
860594.28,517656.95,1599.63
860596.64,517656.85,1599.37
860598.97,517656.74,1599.17
860601.36,517656.60,1599.07
860603.65,517656.49,1598.88
860606.01,517656.39,1598.58
860608.34,517656.28,1598.32
860610.67,517656.17,1598.25
860612.96,517656.07,1597.79
860615.29,517655.96,1597.56
860617.61,517655.86,1597.43
860619.78,517655.76,1596.84
860633.57,517655.16,1594.87
860635.93,517655.05,1594.68
860638.23,517654.94,1594.38
860652.38,517654.23,1593.99
860664.21,517653.63,1594.02
860666.51,517653.56,1593.40
860668.87,517653.42,1593.73
860676.17,517653.02,1594.45
860678.50,517652.92,1594.45
860680.79,517652.81,1594.38
860683.32,517652.67,1594.87
860685.71,517652.53,1595.14
860687.97,517652.46,1594.68
860589.74,517661.76,1599.70
860592.16,517661.65,1599.73
860594.46,517661.54,1599.40
860596.72,517661.44,1598.84
860599.11,517661.30,1599.07
860601.44,517661.19,1599.17
860603.80,517661.08,1599.04
860606.12,517660.98,1598.75
860608.39,517660.87,1598.12
860610.74,517660.77,1597.86
860613.10,517660.66,1597.66
860615.43,517660.55,1597.40
860617.69,517660.45,1597.30
860622.22,517660.27,1595.89
860626.84,517660.03,1595.53
860629.13,517659.92,1595.50
860631.52,517659.82,1595.30
860633.85,517659.71,1594.97
860636.11,517659.60,1594.81
860638.44,517659.50,1594.61
860640.76,517659.39,1594.32
860645.48,517659.15,1594.18
860650.20,517658.93,1594.15
860662.10,517658.33,1594.38
860666.75,517658.11,1593.92
860669.21,517657.97,1594.15
860671.53,517657.86,1594.12
860673.89,517657.76,1594.12
860676.22,517657.62,1594.18
860678.71,517657.51,1594.51
860680.97,517657.40,1594.25
860683.30,517657.30,1594.02
860685.66,517657.16,1593.79
860687.95,517657.05,1593.69
860587.62,517666.45,1599.20
860590.01,517666.34,1599.24
860592.41,517666.20,1599.24
860594.77,517666.09,1599.24
860596.96,517665.99,1598.81
860599.35,517665.88,1599.07
860601.71,517665.78,1598.75
860604.04,517665.67,1598.55
860606.33,517665.57,1598.19
860608.56,517665.46,1597.86
860611.02,517665.35,1597.66
860613.41,517665.21,1597.50
860615.61,517665.14,1597.07
860617.94,517665.04,1596.65
860620.20,517664.93,1596.12
860624.75,517664.72,1595.30
860627.01,517664.62,1595.04
860629.47,517664.51,1595.23
860631.80,517664.40,1595.04
860634.06,517664.30,1594.51
860636.35,517664.19,1594.32
860638.68,517664.09,1594.15
860641.04,517663.98,1593.82
860643.33,517663.87,1593.69
860645.76,517663.73,1593.69
860648.18,517663.62,1593.82
860650.44,517663.52,1593.66
860652.80,517663.41,1593.59
860655.23,517663.27,1594.25
860660.11,517663.02,1594.55
860662.37,517662.91,1594.38
860664.76,517662.80,1593.99
860669.42,517662.56,1593.79
860671.74,517662.45,1593.82
860674.07,517662.35,1593.92
860683.47,517661.89,1593.27
860685.83,517661.78,1593.20
860688.10,517661.67,1592.84
860587.57,517670.95,1599.04
860589.99,517670.81,1598.88
860592.29,517670.70,1598.68
860594.58,517670.60,1598.52
860596.97,517670.49,1598.32
860599.27,517670.38,1598.19
860601.69,517670.27,1598.12
860604.02,517670.17,1597.83
860606.28,517670.06,1597.56
860608.57,517669.96,1597.30
860610.83,517669.85,1596.81
860613.29,517669.74,1596.71
860615.62,517669.60,1596.68
860622.47,517669.32,1595.37
860633.97,517668.80,1593.99
860636.27,517668.69,1593.66
860638.66,517668.58,1593.53
860641.02,517668.44,1593.50
860643.38,517668.34,1593.46
860645.67,517668.23,1593.36
860648.00,517668.12,1593.33
860650.49,517667.98,1593.69
860652.81,517667.87,1593.50
860657.56,517667.63,1593.36
860660.02,517667.52,1593.79
860662.32,517667.38,1593.82
860664.61,517667.27,1593.59
860667.07,517667.16,1593.73
860669.39,517667.06,1593.59
860671.82,517666.91,1593.86
860674.18,517666.81,1593.99
860678.86,517666.56,1593.56
860681.12,517666.46,1593.40
860683.42,517666.35,1593.07
860685.78,517666.24,1592.91
860688.01,517666.17,1592.22
860587.64,517675.31,1598.45
860590.00,517675.17,1598.61
860592.33,517675.10,1598.25
860594.69,517674.99,1597.96
860601.63,517674.64,1597.47
860603.99,517674.53,1597.20
860606.19,517674.46,1596.61
860608.45,517674.36,1596.19
860610.97,517674.21,1596.22
860613.30,517674.11,1596.28
860615.59,517674.00,1595.96
860622.48,517673.69,1594.94
860624.77,517673.58,1594.68
860627.13,517673.48,1594.38
860638.66,517672.95,1593.10
860645.64,517672.63,1592.61
860659.96,517671.88,1593.36
860662.39,517671.77,1593.33
860664.72,517671.67,1593.27
860667.07,517671.53,1593.53
860669.50,517671.42,1593.56
860671.89,517671.28,1593.82
860674.28,517671.17,1593.82
860676.61,517671.06,1593.43
860587.95,517680.03,1598.02
860590.28,517679.92,1597.86
860592.64,517679.81,1597.70
860595.00,517679.67,1597.63
860597.32,517679.57,1597.60
860599.55,517679.46,1597.01
860601.88,517679.36,1596.81
860604.14,517679.25,1596.58
860608.86,517679.04,1596.02
860611.28,517678.93,1596.35
860613.61,517678.82,1595.92
860622.66,517678.44,1594.22
860632.03,517678.01,1593.04
860634.29,517677.88,1592.91
860638.88,517677.67,1592.41
860643.63,517677.45,1592.38
860645.99,517677.34,1592.35
860648.28,517677.21,1592.15
860657.85,517676.74,1592.77
860660.31,517676.60,1592.84
860662.67,517676.49,1592.84
860665.13,517676.35,1593.13
860667.49,517676.24,1593.23
860669.84,517676.10,1593.30
860672.30,517675.99,1593.43
860674.60,517675.88,1593.46
860676.86,517675.78,1592.68
860587.72,517684.14,1597.37
860590.01,517684.00,1597.20
860592.41,517683.89,1597.20
860597.13,517683.68,1596.81
860599.42,517683.57,1596.68
860601.68,517683.47,1596.38
860603.97,517683.36,1596.05
860613.38,517682.90,1595.43
860615.67,517682.83,1594.87
860617.94,517682.73,1594.48
860620.30,517682.62,1594.35
860624.78,517682.41,1593.33
860636.39,517681.88,1592.05
860641.04,517681.67,1592.02
860645.89,517681.42,1592.05
860653.03,517681.03,1592.61
860655.39,517680.92,1592.35
860657.78,517680.81,1592.61
860660.17,517680.67,1592.77
860676.82,517679.85,1592.68
860688.10,517679.36,1590.87
860588.65,517688.64,1596.42
860590.94,517688.50,1596.38
860593.30,517688.39,1596.28
860595.60,517688.29,1596.25
860598.02,517688.18,1596.15
860600.38,517688.07,1595.99
860602.68,517687.97,1595.56
860605.13,517687.82,1595.73
860607.39,517687.72,1595.50
860612.08,517687.50,1594.94
860614.41,517687.40,1594.61
860616.67,517687.29,1594.22
860618.90,517687.22,1593.89
860621.22,517687.12,1593.59
860623.52,517686.98,1593.36
860625.78,517686.91,1592.91
860630.40,517686.70,1592.48
860632.76,517686.56,1592.41
860635.15,517686.45,1592.45
860637.48,517686.34,1591.72
860651.80,517685.63,1592.18
860654.16,517685.52,1592.38
860656.48,517685.38,1592.28
860658.81,517685.28,1592.31
860661.14,517685.17,1592.51
860663.66,517685.02,1592.87
860666.02,517684.92,1592.68
860675.52,517684.42,1592.77
860677.78,517684.32,1592.54
860680.14,517684.21,1592.22
860682.44,517684.10,1591.86
860684.70,517684.00,1591.53
860686.96,517683.93,1591.26
860689.29,517683.82,1591.00
860586.80,517693.49,1596.28
860589.13,517693.38,1596.05
860591.46,517693.27,1595.99
860593.78,517693.17,1595.66
860596.17,517693.06,1595.53
860598.47,517692.92,1595.40
860600.86,517692.81,1595.23
860603.22,517692.71,1595.07
860605.48,517692.60,1594.81
860607.78,517692.53,1594.41
860610.20,517692.39,1594.38
860612.56,517692.28,1594.32
860615.05,517692.14,1594.55
860617.47,517692.03,1594.71
860619.70,517691.92,1594.15
860621.87,517691.86,1593.50
860624.26,517691.75,1593.30
860626.59,517691.64,1593.10
860631.24,517691.40,1592.84
860633.66,517691.29,1593.00
860638.25,517691.08,1592.28
860640.51,517690.97,1591.95
860654.83,517690.26,1592.45
860657.22,517690.12,1592.54
860659.65,517689.98,1592.97
860662.01,517689.87,1593.07
860664.33,517689.76,1592.91
860666.82,517689.62,1593.13
860669.12,517689.51,1592.91
860683.18,517688.84,1591.99
860685.54,517688.73,1591.89
860687.67,517688.66,1591.33
860588.78,517697.86,1595.89
860591.17,517697.71,1595.89
860593.50,517697.61,1595.60
860595.82,517697.50,1595.40
860598.15,517697.40,1595.23
860600.44,517697.29,1595.04
860602.80,517697.18,1594.78
860605.13,517697.08,1594.48
860607.52,517696.97,1594.74
860609.91,517696.86,1594.55
860614.70,517696.61,1594.58
860617.02,517696.51,1594.45
860619.29,517696.40,1593.96
860621.61,517696.29,1593.59
860626.23,517696.08,1593.27
860628.53,517695.98,1593.04
860630.82,517695.87,1593.00
860633.21,517695.76,1592.81
860635.54,517695.66,1592.54
860644.95,517695.20,1592.05
860649.66,517694.95,1592.28
860652.19,517694.81,1592.87
860654.55,517694.70,1592.94
860656.94,517694.59,1592.77
860659.30,517694.45,1592.74
860661.69,517694.34,1592.87
860664.05,517694.20,1593.04
860666.41,517694.09,1593.17
860668.83,517693.98,1593.17
860675.78,517693.63,1592.71
860678.07,517693.53,1592.58
860680.47,517693.42,1592.45
860682.73,517693.32,1591.92
860685.02,517693.21,1591.69
860687.35,517693.11,1591.26
860587.07,517701.95,1595.76
860589.49,517701.84,1595.66
860591.79,517701.73,1595.63
860594.15,517701.62,1595.46
860596.47,517701.52,1595.14
860598.74,517701.41,1594.84
860601.16,517701.27,1594.91
860603.52,517701.16,1594.74
860605.85,517701.06,1594.55
860608.17,517700.95,1594.45
860612.92,517700.74,1594.22
860615.22,517700.63,1593.86
860624.59,517700.17,1593.36
860626.88,517700.07,1593.27
860629.18,517699.96,1592.87
860631.60,517699.85,1592.97
860633.93,517699.71,1592.81
860636.29,517699.61,1592.77
860638.58,517699.50,1592.81
860641.07,517699.36,1593.00
860643.43,517699.25,1592.97
860645.76,517699.14,1592.97
860648.15,517699.03,1592.87
860650.54,517698.89,1592.77
860652.90,517698.79,1592.77
860655.23,517698.68,1592.77
860657.59,517698.57,1592.74
860660.01,517698.43,1592.77
860662.34,517698.32,1592.77
860674.30,517697.72,1593.04
860676.59,517697.61,1592.74
860678.89,517697.51,1592.54
860688.16,517697.08,1591.79
860587.48,517706.82,1595.56
860589.84,517706.72,1595.37
860592.20,517706.61,1595.27
860594.50,517706.50,1595.20
860596.79,517706.40,1594.87
860599.15,517706.29,1594.64
860601.51,517706.18,1594.61
860603.90,517706.04,1594.64
860606.36,517705.93,1594.97
860608.78,517705.79,1594.97
860611.08,517705.69,1594.58
860613.31,517705.61,1594.22
860615.67,517705.51,1593.96
860617.96,517705.40,1593.56
860622.65,517705.16,1593.40
860624.94,517705.05,1593.27
860627.33,517704.94,1593.13
860634.44,517704.59,1593.23
860636.71,517704.48,1593.07
860639.13,517704.37,1593.20
860641.52,517704.23,1593.27
860643.88,517704.13,1593.36
860646.18,517704.02,1593.13
860648.57,517703.91,1593.00
860660.36,517703.31,1592.77
860662.72,517703.20,1592.77
860665.08,517703.10,1592.68
860672.36,517702.70,1593.27
860674.78,517702.59,1593.40
860677.04,517702.49,1593.53
860679.34,517702.38,1593.23
860688.61,517701.96,1592.25
860587.45,517710.96,1595.56
860589.81,517710.85,1595.33
860592.20,517710.74,1595.33
860611.04,517709.82,1594.78
860613.37,517709.72,1594.38
860615.67,517709.61,1594.05
860617.96,517709.50,1593.69
860620.35,517709.40,1593.76
860622.78,517709.29,1593.69
860625.07,517709.18,1593.53
860627.40,517709.04,1593.53
860629.76,517708.94,1593.53
860632.15,517708.83,1593.53
860634.54,517708.72,1593.40
860643.95,517708.26,1593.43
860646.30,517708.12,1593.23
860648.70,517708.01,1593.20
860651.06,517707.90,1593.13
860653.42,517707.80,1593.10
860655.81,517707.65,1593.50
860658.17,517707.55,1593.27
860660.59,517707.44,1593.43
860665.34,517707.19,1593.76
860667.70,517707.08,1593.73
860670.16,517706.94,1593.82
860672.45,517706.83,1593.73
860674.75,517706.73,1593.56
860677.11,517706.62,1593.53
860679.47,517706.48,1593.53
860681.83,517706.37,1593.20
860688.84,517706.05,1592.84
860587.94,517715.11,1595.83
860590.30,517715.00,1595.73
860592.60,517714.90,1595.27
860594.92,517714.79,1595.00
860609.21,517714.11,1595.20
860611.41,517714.01,1594.51
860613.77,517713.90,1594.28
860616.13,517713.80,1594.15
860620.84,517713.55,1594.25
860623.14,517713.44,1594.15
860634.97,517712.87,1594.05
860641.98,517712.55,1593.69
860644.44,517712.41,1594.12
860646.83,517712.27,1594.28
860649.19,517712.16,1594.02
860651.55,517712.06,1594.05
860653.91,517711.95,1594.09
860656.37,517711.81,1594.38
860658.69,517711.70,1594.35
860661.08,517711.59,1594.32
860663.44,517711.48,1593.86
860668.20,517711.24,1594.22
860670.52,517711.13,1594.12
860679.93,517710.67,1593.73
860682.29,517710.56,1593.73
860684.65,517710.45,1593.79
860686.94,517710.35,1593.63
860689.20,517710.24,1593.40
860588.64,517719.52,1596.15
860590.93,517719.45,1595.83
860593.26,517719.34,1595.66
860595.59,517719.20,1595.53
860597.88,517719.10,1595.37
860600.31,517718.99,1595.33
860602.67,517718.88,1595.23
860605.02,517718.74,1595.23
860607.45,517718.63,1595.60
860616.92,517718.17,1595.00
860619.25,517718.06,1594.84
860621.57,517717.96,1594.74
860623.90,517717.85,1594.61
860626.19,517717.75,1594.55
860628.52,517717.64,1594.38
860640.55,517717.03,1594.71
860642.97,517716.89,1595.14
860645.33,517716.75,1595.50
860647.72,517716.64,1595.27
860650.02,517716.53,1595.00
860652.41,517716.43,1595.20
860654.77,517716.29,1595.17
860657.16,517716.18,1595.63
860659.55,517716.07,1595.50
860678.33,517715.15,1594.48
860683.11,517714.93,1594.74
860685.34,517714.83,1594.18
860687.70,517714.72,1594.12
860689.90,517714.62,1593.53
860586.85,517724.27,1595.99
860589.18,517724.16,1596.05
860591.51,517724.06,1595.79
860593.83,517723.92,1595.92
860598.71,517723.67,1596.09
860600.98,517723.56,1595.89
860603.34,517723.45,1595.86
860605.76,517723.35,1596.02
860610.48,517723.10,1595.76
860612.84,517722.99,1595.79
860615.23,517722.88,1595.60
860617.56,517722.78,1595.37
860619.82,517722.67,1594.94
860624.51,517722.46,1594.81
860626.93,517722.35,1594.81
860629.26,517722.21,1594.84
860631.81,517722.06,1595.40
860634.17,517721.96,1595.20
860636.53,517721.85,1595.50
860638.86,517721.74,1595.30
860641.18,517721.60,1595.30
860648.36,517721.25,1595.66
860650.88,517721.10,1596.28
860653.14,517721.00,1596.12
860655.50,517720.89,1595.89
860660.16,517720.68,1595.63
860681.49,517719.64,1595.56
860686.14,517719.43,1595.17
860688.44,517719.33,1594.84
860586.82,517728.41,1596.51
860589.15,517728.30,1596.15
860591.47,517728.19,1596.28
860593.90,517728.05,1596.48
860596.29,517727.94,1596.58
860598.68,517727.80,1596.55
860600.98,517727.70,1596.48
860603.24,517727.63,1595.86
860610.41,517727.27,1595.89
860612.77,517727.13,1595.96
860615.10,517727.02,1595.79
860624.50,517726.59,1595.37
860626.96,517726.45,1595.79
860629.35,517726.34,1595.63
860631.81,517726.20,1596.19
860634.14,517726.09,1596.02
860636.46,517725.99,1596.02
860638.79,517725.88,1595.76
860641.18,517725.74,1595.69
860650.78,517725.27,1596.22
860653.21,517725.16,1596.12
860655.50,517725.03,1596.05
860657.83,517724.92,1596.02
860660.22,517724.81,1596.32
860662.61,517724.67,1596.38
860665.01,517724.56,1596.19
860667.33,517724.46,1596.38
860669.66,517724.35,1596.25
860590.27,517732.73,1596.97
860592.73,517732.62,1597.10
860594.99,517732.51,1596.97
860597.41,517732.37,1597.07
860599.71,517732.27,1596.84
860602.10,517732.16,1596.65
860623.47,517731.12,1596.78
860625.79,517731.02,1596.68
860628.12,517730.91,1596.58
860630.51,517730.77,1596.74
860640.01,517730.31,1596.58
860642.37,517730.20,1596.51
860644.73,517730.09,1596.68
860647.09,517729.95,1596.78
860649.48,517729.84,1596.84
860651.97,517729.70,1597.20
860654.30,517729.59,1597.27
860656.73,517729.48,1597.27
860666.13,517728.99,1597.47
860668.46,517728.88,1597.04
860673.21,517728.67,1597.01
860675.54,517728.56,1596.97
860680.25,517728.35,1596.61
860688.15,517656.13,1593.86
860685.82,517656.23,1594.15
860683.53,517656.34,1594.18
860681.20,517656.44,1594.32
860678.94,517656.58,1594.48
860676.55,517656.69,1594.35
860674.19,517656.83,1594.22
860671.96,517656.93,1594.28
860669.57,517657.04,1594.09
860667.28,517657.18,1593.82
860662.62,517657.39,1594.12
860660.43,517657.49,1594.51
860651.02,517657.99,1594.38
860648.73,517658.09,1594.38
860646.34,517658.23,1594.25
860644.08,517658.34,1594.18
860639.49,517658.55,1594.71
860637.26,517658.65,1594.74
860634.94,517658.79,1594.87
860632.64,517658.89,1595.10
860630.35,517659.00,1595.37
860628.05,517659.10,1595.56
860625.76,517659.21,1595.69
860621.17,517659.42,1596.05
860619.01,517659.52,1596.97
860616.78,517659.62,1597.47
860614.49,517659.73,1597.56
860612.16,517659.84,1597.79
860609.90,517659.94,1598.02
860607.60,517660.04,1598.35
860605.41,517660.15,1598.88
860603.11,517660.25,1599.11
860600.79,517660.36,1599.20
860598.43,517660.50,1599.07
860596.07,517660.61,1599.01
860593.91,517660.71,1599.57
860591.71,517660.81,1599.83
860589.38,517660.91,1600.06
860686.71,517660.44,1593.13
860684.51,517660.51,1593.50
860682.09,517660.65,1593.13
860675.27,517660.96,1594.09
860672.92,517661.10,1594.05
860670.62,517661.21,1593.99
860666.00,517661.45,1594.15
860663.71,517661.56,1594.22
860661.48,517661.66,1594.41
860659.15,517661.77,1594.51
860656.79,517661.91,1594.48
860652.08,517662.15,1593.92
860647.29,517662.44,1593.17
860645.13,517662.50,1593.96
860642.77,517662.61,1593.99
860640.48,517662.75,1593.99
860638.18,517662.85,1594.35
860635.92,517662.96,1594.58
860633.63,517663.06,1594.81
860631.40,517663.17,1595.33
860629.10,517663.27,1595.43
860626.71,517663.38,1595.46
860624.42,517663.49,1595.63
860622.19,517663.62,1595.66
860617.77,517663.79,1596.94
860615.47,517663.90,1597.10
860613.24,517664.00,1597.40
860611.01,517664.11,1597.73
860608.69,517664.21,1597.92
860606.46,517664.31,1598.32
860604.16,517664.42,1598.68
860601.87,517664.52,1598.88
860599.71,517664.63,1599.24
860597.22,517664.77,1598.88
860594.96,517664.87,1599.24
860592.63,517664.98,1599.37
860590.27,517665.12,1599.37
860587.98,517665.23,1599.43
860687.87,517664.93,1592.48
860685.51,517665.04,1592.81
860683.31,517665.14,1593.40
860676.50,517665.45,1594.18
860674.14,517665.59,1594.12
860671.78,517665.70,1593.82
860669.36,517665.84,1593.56
860667.09,517665.95,1593.79
860664.77,517666.05,1593.73
860662.54,517666.16,1593.99
860660.34,517666.26,1594.18
860650.88,517666.79,1593.69
860648.48,517666.89,1593.40
860646.12,517667.03,1593.43
860643.83,517667.14,1593.63
860641.57,517667.24,1593.76
860636.95,517667.49,1593.73
860634.69,517667.59,1594.12
860620.99,517668.22,1595.40
860616.53,517668.43,1596.51
860614.34,517668.50,1597.01
860612.01,517668.60,1597.14
860609.68,517668.74,1597.27
860607.46,517668.84,1597.60
860605.16,517668.95,1597.96
860602.90,517669.05,1598.19
860600.61,517669.16,1598.35
860598.34,517669.26,1598.32
860596.08,517669.37,1598.58
860593.76,517669.51,1598.71
860591.46,517669.61,1598.84
860589.17,517669.72,1599.27
860586.84,517669.82,1599.37
860673.19,517669.95,1594.18
860670.67,517670.13,1593.66
860668.38,517670.24,1593.66
860666.05,517670.34,1593.53
860663.66,517670.49,1593.36
860661.40,517670.59,1593.53
860652.13,517671.08,1593.56
860649.83,517671.18,1593.63
860640.46,517671.64,1593.36
860638.23,517671.78,1593.40
860635.84,517671.89,1593.50
860633.55,517671.99,1593.63
860626.73,517672.31,1594.41
860624.41,517672.45,1594.58
860622.21,517672.51,1595.10
860617.69,517672.72,1595.89
860615.42,517672.83,1596.15
860610.77,517673.07,1596.28
860608.45,517673.18,1596.38
860606.15,517673.28,1596.68
860604.09,517673.35,1597.43
860601.83,517673.49,1597.63
860599.56,517673.59,1597.92
860597.17,517673.70,1597.89
860594.91,517673.80,1598.15
860592.62,517673.91,1598.32
860590.32,517674.01,1598.55
860587.96,517674.12,1598.78
860687.73,517674.03,1591.49
860674.10,517674.65,1593.53
860671.80,517674.76,1593.46
860669.51,517674.86,1593.40
860667.05,517675.01,1593.33
860664.73,517675.14,1593.17
860662.43,517675.25,1593.20
860660.14,517675.36,1593.04
860657.75,517675.50,1592.81
860636.71,517676.55,1592.68
860632.29,517676.76,1593.23
860625.31,517677.08,1594.15
860623.11,517677.18,1594.35
860614.13,517677.59,1595.86
860611.84,517677.70,1596.28
860609.41,517677.81,1596.25
860607.15,517677.95,1596.28
860604.96,517678.05,1596.61
860602.66,517678.15,1596.91
860600.37,517678.26,1597.07
860598.07,517678.36,1597.33
860595.88,517678.47,1597.70
860593.55,517678.57,1597.83
860591.19,517678.68,1597.96
860588.96,517678.78,1598.15
860688.68,517678.26,1591.00
860675.05,517678.89,1593.04
860661.13,517679.59,1592.84
860658.77,517679.70,1592.84
860656.37,517679.84,1592.61
860654.11,517679.94,1592.51
860644.71,517680.44,1592.31
860642.35,517680.54,1592.08
860640.06,517680.65,1592.48
860624.06,517681.42,1593.69
860619.61,517681.62,1594.58
860617.28,517681.73,1594.68
860615.05,517681.83,1595.20
860612.82,517681.93,1595.79
860603.58,517682.36,1596.25
860601.35,517682.46,1596.58
860599.06,517682.57,1596.78
860596.80,517682.70,1597.01
860594.51,517682.81,1597.07
860592.24,517682.91,1597.30
860589.88,517683.02,1597.40
860587.59,517683.12,1597.60
860688.93,517682.88,1591.04
860686.57,517682.99,1591.30
860684.34,517683.09,1591.66
860682.05,517683.23,1591.86
860679.79,517683.33,1592.08
860675.20,517683.54,1592.64
860663.66,517684.11,1592.91
860661.37,517684.24,1592.64
860658.95,517684.35,1592.35
860656.68,517684.46,1592.45
860654.36,517684.60,1592.58
860652.00,517684.70,1592.41
860635.75,517685.54,1592.41
860633.42,517685.65,1592.35
860631.09,517685.76,1592.61
860626.44,517686.00,1592.58
860624.24,517686.07,1593.27
860621.98,517686.17,1593.56
860619.72,517686.28,1593.96
860617.39,517686.39,1594.09
860615.20,517686.49,1594.51
860612.94,517686.59,1594.84
860610.71,517686.69,1595.23
860606.09,517686.91,1595.56
860603.86,517687.04,1595.69
860601.50,517687.15,1595.73
860599.31,517687.25,1596.25
860596.95,517687.36,1596.38
860594.62,517687.46,1596.38
860592.33,517687.57,1596.51
860589.97,517687.71,1596.55
860587.74,517687.81,1596.68
860688.19,517687.47,1591.26
860685.83,517687.57,1591.63
860683.57,517687.68,1591.95
860667.54,517688.45,1593.13
860665.25,517688.55,1593.13
860662.86,517688.66,1593.07
860660.46,517688.80,1592.87
860658.07,517688.94,1592.51
860655.75,517689.05,1592.58
860653.45,517689.19,1592.35
860639.40,517689.89,1592.08
860632.58,517690.21,1593.04
860630.29,517690.31,1592.94
860627.93,517690.45,1592.97
860625.63,517690.56,1593.13
860623.40,517690.66,1593.36
860621.04,517690.77,1593.53
860618.82,517690.87,1594.05
860616.65,517690.94,1594.71
860614.39,517691.07,1594.81
860612.00,517691.18,1594.41
860609.64,517691.32,1594.55
860607.31,517691.43,1594.78
860604.99,517691.54,1594.97
860602.79,517691.64,1595.27
860600.46,517691.74,1595.37
860598.14,517691.85,1595.53
860595.88,517691.95,1595.69
860593.52,517692.09,1595.73
860591.26,517692.20,1596.15
860588.93,517692.30,1596.09
860689.01,517691.84,1591.26
860686.62,517691.95,1591.40
860684.39,517692.05,1591.76
860682.10,517692.16,1592.02
860679.87,517692.26,1592.61
860677.61,517692.36,1592.71
860675.25,517692.47,1592.77
860668.34,517692.82,1593.10
860666.07,517692.92,1593.27
860663.68,517693.06,1593.17
860661.32,517693.17,1592.87
860659.06,517693.28,1593.00
860656.77,517693.41,1592.97
860654.48,517693.52,1592.94
860652.08,517693.66,1592.87
860649.69,517693.77,1592.38
860644.94,517694.02,1592.18
860633.44,517694.58,1592.87
860631.15,517694.68,1593.04
860628.85,517694.82,1593.00
860626.59,517694.92,1593.17
860624.26,517695.03,1593.43
860621.97,517695.13,1593.63
860619.71,517695.24,1593.86
860617.45,517695.34,1594.32
860615.22,517695.45,1594.78
860608.24,517695.80,1594.84
860605.81,517695.91,1594.61
860603.52,517696.04,1594.71
860601.19,517696.15,1594.97
860598.93,517696.26,1595.23
860596.74,517696.36,1595.43
860594.44,517696.46,1595.56
860592.15,517696.57,1595.73
860589.86,517696.67,1595.96
860587.53,517696.78,1595.99
860688.46,517696.02,1591.63
860676.99,517696.58,1592.87
860674.73,517696.69,1592.94
860672.40,517696.79,1593.13
860663.16,517697.25,1593.13
860660.83,517697.39,1593.13
860656.15,517697.63,1592.84
860653.82,517697.74,1592.84
860651.53,517697.85,1592.84
860649.14,517697.99,1592.74
860646.87,517698.09,1592.81
860644.51,517698.20,1592.84
860642.19,517698.30,1592.91
860639.83,517698.44,1592.81
860637.44,517698.55,1592.68
860635.18,517698.69,1592.77
860632.82,517698.80,1592.91
860630.49,517698.90,1593.00
860628.23,517699.01,1593.17
860625.87,517699.11,1593.40
860623.64,517699.25,1593.43
860618.96,517699.46,1593.27
860614.50,517699.67,1594.18
860612.24,517699.77,1594.45
860607.58,517699.99,1594.71
860605.19,517700.13,1594.32
860602.90,517700.23,1594.78
860600.64,517700.34,1595.00
860598.34,517700.47,1594.94
860596.12,517700.58,1595.20
860593.79,517700.68,1595.53
860591.50,517700.79,1595.76
860589.23,517700.89,1595.73
860586.87,517701.00,1595.83
860689.62,517700.58,1591.86
860687.26,517700.69,1592.15
860680.44,517701.00,1593.04
860673.69,517701.31,1593.53
860668.91,517701.60,1592.97
860664.22,517701.84,1592.71
860661.90,517701.95,1592.84
860659.60,517702.05,1592.94
860645.64,517702.76,1593.13
860643.38,517702.86,1593.27
860641.06,517702.97,1593.20
860638.80,517703.10,1593.33
860636.40,517703.21,1593.00
860634.04,517703.35,1593.07
860631.72,517703.46,1592.97
860624.77,517703.81,1593.27
860622.44,517703.92,1593.50
860620.12,517704.02,1593.50
860617.79,517704.13,1593.69
860615.53,517704.23,1594.02
860613.27,517704.34,1594.28
860610.97,517704.44,1594.55
860608.75,517704.54,1594.87
860606.45,517704.65,1595.10
860604.09,517704.79,1594.74
860601.73,517704.93,1594.61
860599.37,517705.04,1594.74
860597.21,517705.14,1595.17
860594.82,517705.25,1595.10
860592.53,517705.35,1595.23
860590.23,517705.46,1595.40
860587.91,517705.60,1595.53
860688.76,517704.71,1592.84
860679.59,517705.13,1593.43
860677.26,517705.24,1593.56
860675.00,517705.38,1593.63
860672.64,517705.48,1593.66
860670.38,517705.59,1593.63
860668.05,517705.73,1593.53
860665.63,517705.84,1593.59
860660.91,517706.08,1593.30
860658.55,517706.22,1593.20
860656.32,517706.33,1593.23
860649.34,517706.68,1593.17
860647.02,517706.78,1593.27
860644.76,517706.89,1593.53
860642.40,517707.03,1593.46
860640.07,517707.13,1593.43
860637.65,517707.28,1593.17
860633.09,517707.49,1593.53
860630.76,517707.59,1593.46
860628.50,517707.70,1593.46
860626.14,517707.84,1593.53
860623.85,517707.94,1593.59
860616.87,517708.29,1593.76
860614.54,517708.40,1594.05
860612.35,517708.47,1594.61
860610.09,517708.57,1594.91
860591.54,517709.48,1595.40
860589.21,517709.62,1595.33
860586.95,517709.73,1595.60
860687.76,517709.17,1593.46
860685.49,517709.28,1593.69
860683.30,517709.38,1593.82
860680.91,517709.52,1593.66
860671.63,517709.98,1593.82
860669.37,517710.08,1594.22
860667.01,517710.19,1594.09
860664.75,517710.29,1594.05
860662.39,517710.40,1594.02
860660.07,517710.54,1594.05
860657.71,517710.65,1594.12
860655.38,517710.75,1594.12
860652.99,517710.89,1593.79
860648.34,517711.14,1593.86
860646.11,517711.24,1594.25
860643.68,517711.35,1593.79
860641.29,517711.49,1593.73
860634.38,517711.84,1593.79
860622.74,517712.41,1594.12
860620.42,517712.51,1594.25
860615.77,517712.76,1594.25
860613.47,517712.86,1594.35
860611.14,517712.97,1594.48
860608.92,517713.07,1595.10
860604.29,517713.28,1595.23
860595.02,517713.77,1594.97
860592.70,517713.88,1595.23
860590.43,517713.98,1595.60
860588.07,517714.09,1595.66
860689.58,517713.84,1593.66
860687.25,517713.95,1594.05
860684.96,517714.05,1594.15
860682.76,517714.16,1594.78
860680.43,517714.26,1594.71
860659.59,517715.28,1595.43
860657.33,517715.38,1595.37
860654.97,517715.52,1595.00
860652.65,517715.63,1595.00
860650.29,517715.77,1594.84
860647.96,517715.88,1595.00
860645.70,517715.98,1595.27
860643.28,517716.12,1594.94
860640.95,517716.23,1594.64
860631.51,517716.72,1594.12
860624.60,517717.04,1594.55
860622.30,517717.18,1594.64
860619.98,517717.28,1594.74
860617.68,517717.39,1595.00
860608.44,517717.85,1595.53
860606.08,517717.95,1595.46
860603.72,517718.09,1595.23
860601.33,517718.20,1595.20
860596.74,517718.41,1595.33
860594.42,517718.52,1595.46
860589.90,517718.76,1595.86
860587.67,517718.86,1596.19
860688.62,517717.88,1594.35
860686.33,517717.98,1594.71
860684.07,517718.09,1595.07
860658.70,517719.35,1595.76
860656.41,517719.45,1595.79
860654.15,517719.55,1595.92
860651.79,517719.66,1596.02
860649.43,517719.80,1595.96
860647.14,517719.91,1595.99
860628.20,517720.90,1594.74
860625.94,517721.00,1594.84
860623.61,517721.14,1594.81
860621.28,517721.25,1594.87
860619.06,517721.35,1595.14
860616.70,517721.46,1595.37
860609.72,517721.81,1595.53
860607.49,517721.91,1595.86
860605.13,517722.02,1595.89
860602.77,517722.16,1595.66
860600.54,517722.23,1596.05
860598.08,517722.37,1595.86
860591.10,517722.72,1595.86
860588.88,517722.83,1595.96
860687.58,517722.41,1595.50
860666.91,517723.42,1596.19
860664.51,517723.53,1596.28
860662.19,517723.67,1596.22
860659.89,517723.77,1596.09
860657.50,517723.91,1595.83
860648.29,517724.37,1596.19
860638.92,517724.83,1595.79
860636.63,517724.93,1595.86
860634.27,517725.07,1595.99
860629.52,517725.32,1595.66
860627.16,517725.43,1595.37
860624.80,517725.53,1595.37
860613.33,517726.09,1596.09
860610.87,517726.24,1595.89
860603.99,517726.58,1595.86
860601.73,517726.66,1596.25
860599.44,517726.79,1596.45
860597.11,517726.90,1596.48
860594.75,517727.01,1596.42
860592.39,517727.15,1596.25
860590.00,517727.26,1596.19
860587.64,517727.36,1596.22
860689.92,517726.80,1595.69
860666.88,517727.88,1597.14
860664.56,517727.99,1597.17
860660.00,517728.23,1597.01
860657.67,517728.34,1597.20
860655.32,517728.48,1596.97
860653.05,517728.58,1597.07
860650.66,517728.69,1596.88
860648.30,517728.83,1596.74
860645.91,517728.94,1596.65
860643.59,517729.08,1596.42
860641.32,517729.18,1596.35
860629.69,517729.75,1596.78
860627.27,517729.89,1596.48
860624.97,517729.99,1596.55
860622.61,517730.13,1596.61
860601.68,517731.15,1596.61
860599.35,517731.26,1596.81
860597.09,517731.40,1596.91
860594.79,517731.50,1597.01
860592.43,517731.61,1597.14
860688.61,517731.04,1596.71
860686.28,517731.14,1596.88
860683.99,517731.25,1596.84
860681.69,517731.35,1597.01
860679.40,517731.49,1597.10
860677.14,517731.60,1597.37
860674.81,517731.70,1597.37
860672.49,517731.81,1597.50
860670.19,517731.91,1597.79
860667.90,517732.02,1597.83
860665.60,517732.12,1598.12
860663.25,517732.26,1598.02
860658.66,517732.47,1598.02
860656.27,517732.62,1597.86
860653.97,517732.72,1597.86
860651.68,517732.83,1597.70
860649.32,517732.97,1597.40
860646.90,517733.11,1597.27
860644.63,517733.21,1597.50
860642.34,517733.32,1597.76
860635.39,517733.67,1597.56
860633.03,517733.78,1597.40
860628.22,517734.03,1597.07
860626.02,517734.13,1597.33
860623.73,517734.23,1597.66
860621.47,517734.34,1597.89
860619.14,517734.44,1598.09
860616.75,517734.58,1597.76
860604.86,517735.22,1596.91
860602.59,517735.33,1597.10
860600.20,517735.43,1597.04
860597.91,517735.54,1597.10
860595.65,517735.64,1597.24
860593.32,517735.78,1597.14
860591.09,517735.89,1597.47
860588.73,517735.99,1597.50
860590.64,517737.02,1597.47
860592.96,517736.91,1597.20
860595.35,517736.77,1597.24
860597.71,517736.66,1597.20
860600.07,517736.55,1597.14
860602.50,517736.44,1597.33
860604.86,517736.34,1597.10
860621.63,517735.45,1598.19
860624.03,517735.34,1597.99
860626.32,517735.23,1597.63
860628.55,517735.16,1597.07
860630.94,517735.02,1597.20
860633.37,517734.91,1597.53
860635.82,517734.77,1597.60
860643.00,517734.41,1597.86
860645.23,517734.34,1597.43
860647.59,517734.20,1597.53
860649.98,517734.09,1597.60
860654.83,517733.84,1597.99
860657.15,517733.70,1598.12
860659.58,517733.59,1598.09
860661.94,517733.49,1598.15
860664.33,517733.38,1598.25
860666.66,517733.24,1598.32
860668.92,517733.14,1597.99
860671.34,517733.03,1597.96
860673.61,517732.95,1597.40
860675.90,517732.82,1597.20
860678.32,517732.71,1597.27
860683.01,517732.49,1597.07
860685.27,517732.39,1596.94
860687.70,517732.25,1597.04
860690.06,517732.14,1596.78
860591.26,517741.30,1597.60
860593.62,517741.16,1597.53
860596.15,517741.04,1597.89
860600.83,517740.80,1598.09
860603.32,517740.69,1598.25
860605.65,517740.55,1598.12
860607.97,517740.44,1597.89
860622.42,517739.72,1598.91
860639.04,517738.90,1598.97
860641.30,517738.80,1598.75
860643.72,517738.69,1598.81
860653.16,517738.23,1598.88
860655.49,517738.12,1598.38
860657.85,517738.01,1598.48
860660.18,517737.91,1598.29
860662.60,517737.77,1598.38
860664.89,517737.66,1598.48
860667.32,517737.52,1598.84
860669.71,517737.41,1598.61
860672.13,517737.30,1598.42
860679.02,517736.99,1597.60
860681.28,517736.91,1597.24
860688.32,517736.56,1597.33
860587.11,517745.79,1598.02
860589.53,517745.68,1598.09
860591.92,517745.57,1598.19
860594.41,517745.43,1598.45
860596.74,517745.32,1598.58
860599.20,517745.18,1598.78
860601.52,517745.07,1598.81
860606.31,517744.86,1598.58
860608.77,517744.71,1598.97
860615.81,517744.39,1598.68
860618.20,517744.25,1598.75
860625.35,517743.90,1598.78
860637.47,517743.28,1600.22
860639.73,517743.18,1599.96
860642.06,517743.07,1599.63
860646.81,517742.83,1599.70
860649.10,517742.72,1599.47
860651.46,517742.61,1599.50
860653.85,517742.50,1599.63
860656.12,517742.40,1599.34
860660.93,517742.15,1599.37
860663.29,517742.04,1599.60
860665.68,517741.90,1599.60
860667.95,517741.83,1599.37
860670.34,517741.69,1599.34
860672.66,517741.58,1599.14
860674.96,517741.48,1598.84
860677.32,517741.37,1598.75
860679.64,517741.26,1598.52
860682.04,517741.16,1598.42
860684.30,517741.05,1598.12
860686.56,517740.95,1597.92
860688.95,517740.84,1597.83
860587.93,517749.97,1598.58
860590.42,517749.82,1598.81
860592.78,517749.71,1598.94
860595.17,517749.57,1599.04
860597.66,517749.46,1599.30
860607.19,517748.96,1599.89
860611.88,517748.75,1599.66
860616.73,517748.50,1599.50
860633.51,517747.68,1600.52
860635.90,517747.53,1600.65
860638.29,517747.43,1600.88
860640.58,517747.32,1600.62
860642.84,517747.22,1600.48
860649.99,517746.86,1600.39
860652.45,517746.75,1600.62
860654.80,517746.61,1600.55
860657.13,517746.50,1600.42
860659.49,517746.40,1600.62
860661.95,517746.29,1600.78
860664.31,517746.15,1600.81
860666.67,517746.04,1601.01
860669.03,517745.93,1600.58
860671.32,517745.83,1600.29
860673.61,517745.72,1600.06
860675.94,517745.62,1599.70
860678.14,517745.55,1599.11
860680.47,517745.44,1598.94
860682.79,517745.33,1598.91
860685.09,517745.23,1598.68
860687.41,517745.09,1598.58
860689.74,517744.98,1598.42
860588.86,517754.56,1599.24
860591.28,517754.42,1599.47
860608.06,517753.57,1600.58
860610.35,517753.46,1600.42
860612.75,517753.35,1600.35
860615.17,517753.24,1600.45
860617.60,517753.10,1600.68
860627.10,517752.64,1600.98
860629.49,517752.53,1600.88
860631.98,517752.38,1601.24
860634.44,517752.24,1601.76
860636.76,517752.13,1601.76
860638.99,517752.03,1601.47
860641.35,517751.92,1601.40
860643.74,517751.82,1601.37
860646.10,517751.71,1601.30
860648.53,517751.57,1601.40
860650.92,517751.46,1601.37
860655.64,517751.21,1601.53
860658.03,517751.10,1601.70
860660.39,517751.00,1601.73
860662.72,517750.86,1601.73
860665.11,517750.75,1601.67
860667.47,517750.64,1601.44
860669.83,517750.53,1601.34
860672.19,517750.43,1601.14
860674.38,517750.36,1600.75
860681.23,517750.04,1599.57
860683.56,517749.94,1599.43
860685.92,517749.83,1599.37
860688.21,517749.72,1599.14
860690.54,517749.62,1599.04
860587.31,517758.62,1599.76
860589.74,517758.51,1600.06
860594.62,517758.26,1600.58
860604.19,517757.76,1600.81
860606.51,517757.65,1600.84
860628.21,517756.57,1601.89
860630.44,517756.47,1601.57
860632.80,517756.36,1601.60
860635.22,517756.22,1601.99
860637.71,517756.08,1602.39
860640.10,517755.97,1602.16
860642.40,517755.86,1602.12
860644.79,517755.75,1602.42
860647.15,517755.65,1602.19
860649.51,517755.51,1602.22
860651.90,517755.40,1602.29
860654.19,517755.29,1602.22
860656.65,517755.15,1602.35
860659.01,517755.04,1602.19
860661.37,517754.94,1602.55
860663.70,517754.83,1602.39
860666.02,517754.72,1602.26
860668.41,517754.62,1602.12
860670.87,517754.47,1602.58
860673.23,517754.36,1602.55
860675.56,517754.26,1602.22
860677.72,517754.16,1601.44
860684.44,517753.88,1600.19
860686.77,517753.77,1599.83
860689.16,517753.67,1599.89
860587.98,517763.22,1600.25
860590.41,517763.08,1600.35
860592.83,517762.97,1600.48
860600.01,517762.61,1601.01
860602.40,517762.51,1600.94
860604.83,517762.36,1601.24
860607.19,517762.26,1601.21
860614.39,517761.90,1601.44
860616.72,517761.79,1601.57
860619.21,517761.65,1602.03
860621.67,517761.50,1602.39
860624.09,517761.40,1602.39
860626.45,517761.29,1602.52
860628.75,517761.15,1602.49
860631.10,517761.04,1602.35
860633.46,517760.94,1602.32
860635.89,517760.83,1602.29
860638.28,517760.69,1602.62
860640.71,517760.54,1603.11
860643.00,517760.47,1602.81
860647.91,517760.18,1603.31
860650.21,517760.08,1603.14
860652.53,517759.97,1602.98
860654.93,517759.87,1602.94
860657.19,517759.76,1602.75
860659.55,517759.65,1602.81
860661.97,517759.54,1602.94
860664.33,517759.44,1602.88
860666.66,517759.30,1602.75
860668.99,517759.19,1602.65
860671.54,517759.08,1603.11
860673.87,517758.94,1603.04
860676.16,517758.87,1602.75
860682.88,517758.59,1601.01
860685.11,517758.49,1600.48
860689.86,517758.27,1600.32
860591.53,517767.35,1600.98
860593.82,517767.24,1600.81
860596.15,517767.13,1600.78
860603.42,517766.77,1601.30
860605.81,517766.63,1601.53
860608.21,517766.52,1601.83
860615.48,517766.16,1602.12
860617.94,517766.02,1602.26
860620.36,517765.91,1602.71
860622.75,517765.77,1602.85
860625.08,517765.66,1602.85
860627.47,517765.56,1602.94
860629.77,517765.45,1602.85
860632.16,517765.31,1602.88
860634.52,517765.23,1602.62
860636.98,517765.09,1603.08
860639.40,517764.95,1603.31
860641.63,517764.85,1603.21
860643.99,517764.74,1603.11
860646.48,517764.63,1603.37
860648.84,517764.49,1603.37
860651.26,517764.38,1603.44
860653.62,517764.27,1603.50
860655.95,517764.16,1603.40
860658.41,517764.02,1603.50
860660.70,517763.92,1603.54
860663.09,517763.81,1603.57
860665.42,517763.70,1603.57
860667.65,517763.60,1602.98
860669.98,517763.53,1602.65
860672.37,517763.38,1602.91
860674.82,517763.27,1603.11
860677.25,517763.13,1603.24
860679.51,517763.03,1602.94
860681.74,517762.96,1602.35
860683.94,517762.86,1601.70
860686.26,517762.75,1601.24
860688.59,517762.64,1601.11
860690.88,517762.54,1601.11
860589.43,517771.65,1601.17
860591.82,517771.54,1601.14
860594.28,517771.39,1601.21
860596.64,517771.29,1601.27
860599.06,517771.14,1601.80
860606.24,517770.82,1601.80
860608.73,517770.68,1602.19
860611.09,517770.54,1602.45
860613.55,517770.43,1602.55
860618.27,517770.18,1602.81
860620.66,517770.07,1602.65
860622.98,517769.96,1602.71
860625.38,517769.86,1602.58
860630.19,517769.60,1602.98
860632.55,517769.50,1603.04
860639.70,517769.14,1603.31
860642.09,517769.03,1603.40
860644.45,517768.89,1603.50
860646.84,517768.78,1603.67
860649.30,517768.67,1603.83
860651.62,517768.54,1603.99
860654.02,517768.43,1604.09
860656.38,517768.32,1604.03
860658.80,517768.18,1604.22
860661.22,517768.07,1604.58
860663.49,517767.96,1604.26
860665.81,517767.86,1603.93
860668.21,517767.75,1603.83
860670.47,517767.65,1603.70
860672.89,517767.50,1603.76
860675.32,517767.39,1603.86
860677.64,517767.29,1603.73
860679.94,517767.18,1603.54
860682.13,517767.11,1602.98
860684.39,517767.01,1602.29
860686.69,517766.90,1601.89
860688.98,517766.80,1601.63
860588.19,517775.98,1601.50
860590.48,517775.88,1601.40
860592.91,517775.77,1601.44
860595.30,517775.66,1601.50
860597.69,517775.52,1601.67
860600.08,517775.41,1601.83
860602.48,517775.30,1601.89
860604.97,517775.16,1602.22
860607.39,517775.02,1602.65
860609.82,517774.91,1602.65
860612.24,517774.80,1602.78
860614.50,517774.69,1602.49
860616.93,517774.55,1602.75
860619.22,517774.45,1602.75
860621.61,517774.34,1602.58
860626.49,517774.09,1603.44
860628.89,517773.98,1603.40
860631.31,517773.84,1603.63
860633.77,517773.73,1603.83
860636.03,517773.62,1603.44
860638.39,517773.51,1603.37
860643.14,517773.27,1603.80
860645.63,517773.12,1604.06
860647.96,517773.02,1603.99
860650.32,517772.91,1603.99
860652.78,517772.80,1604.22
860655.13,517772.66,1604.39
860657.46,517772.55,1604.36
860659.85,517772.44,1604.39
860662.25,517772.34,1604.42
860664.60,517772.20,1604.42
860666.96,517772.09,1604.68
860669.32,517771.98,1604.39
860671.68,517771.87,1604.42
860674.04,517771.73,1604.49
860676.34,517771.63,1604.36
860678.70,517771.52,1604.26
860681.02,517771.45,1603.80
860683.25,517771.34,1603.17
860685.42,517771.28,1602.62
860687.74,517771.17,1602.16
860690.00,517771.07,1601.70
860591.75,517780.66,1601.73
860594.11,517780.52,1601.93
860598.86,517780.31,1601.93
860601.29,517780.20,1601.89
860603.64,517780.06,1601.96
860606.04,517779.95,1602.32
860608.40,517779.84,1602.29
860610.85,517779.70,1602.75
860613.31,517779.59,1602.88
860615.67,517779.45,1602.85
860618.00,517779.34,1603.01
860620.45,517779.23,1602.98
860622.85,517779.12,1603.04
860625.24,517778.98,1603.31
860627.66,517778.87,1603.54
860630.09,517778.73,1603.90
860632.41,517778.63,1603.70
860634.77,517778.52,1603.67
860637.30,517778.37,1604.03
860639.62,517778.27,1603.76
860641.98,517778.16,1604.06
860644.38,517778.05,1604.09
860646.67,517777.91,1604.03
860649.06,517777.81,1604.29
860651.52,517777.66,1604.52
860653.84,517777.56,1604.42
860656.27,517777.45,1604.68
860660.99,517777.23,1604.62
860663.35,517777.12,1604.55
860665.61,517777.02,1604.45
860668.03,517776.88,1604.39
860670.39,517776.77,1604.32
860672.69,517776.67,1604.03
860675.01,517776.56,1603.93
860677.31,517776.45,1603.93
860679.67,517776.35,1603.76
860681.99,517776.24,1603.44
860684.32,517776.14,1603.27
860686.55,517776.06,1602.75
860688.81,517775.96,1602.35
860691.17,517775.85,1602.06
860596.85,517784.31,1602.09
860599.25,517784.20,1602.09
860601.64,517784.06,1602.09
860606.45,517783.84,1602.22
860608.91,517783.70,1602.49
860611.37,517783.59,1602.88
860613.76,517783.45,1603.11
860616.12,517783.34,1603.21
860618.51,517783.23,1603.14
860620.91,517783.12,1603.11
860623.30,517782.98,1603.24
860625.79,517782.84,1603.73
860628.21,517782.73,1603.73
860630.54,517782.62,1603.73
860632.80,517782.52,1603.57
860635.26,517782.38,1603.90
860637.65,517782.27,1604.26
860639.94,517782.16,1603.93
860642.37,517782.05,1604.06
860644.73,517781.95,1604.06
860647.09,517781.81,1604.09
860649.48,517781.70,1604.26
860651.94,517781.59,1604.39
860654.26,517781.45,1604.39
860656.62,517781.34,1604.68
860659.01,517781.23,1604.49
860661.41,517781.12,1604.65
860663.80,517780.98,1604.75
860666.19,517780.88,1604.72
860668.52,517780.77,1604.55
860670.81,517780.66,1604.29
860673.14,517780.56,1604.06
860675.50,517780.45,1603.96
860677.86,517780.34,1604.13
860680.18,517780.24,1603.93
860682.45,517780.13,1603.54
860684.74,517780.03,1603.24
860687.10,517779.92,1602.88
860689.36,517779.85,1602.65
860691.59,517779.75,1602.19
860588.12,517789.28,1602.06
860595.39,517788.88,1602.39
860597.75,517788.78,1602.42
860600.08,517788.67,1602.49
860602.53,517788.56,1602.55
860604.89,517788.42,1602.58
860607.28,517788.31,1602.71
860609.64,517788.21,1602.85
860612.04,517788.06,1603.08
860614.49,517787.95,1603.17
860616.82,517787.85,1603.04
860621.57,517787.60,1603.14
860626.52,517787.34,1603.76
860628.81,517787.24,1603.76
860631.24,517787.13,1603.93
860633.63,517787.02,1603.90
860635.99,517786.88,1603.90
860638.38,517786.77,1604.06
860640.74,517786.67,1604.16
860643.07,517786.56,1604.06
860645.53,517786.42,1604.32
860647.92,517786.31,1604.45
860650.24,517786.20,1604.42
860652.64,517786.06,1604.45
860655.06,517785.95,1604.49
860657.39,517785.85,1604.52
860659.71,517785.74,1604.58
860662.07,517785.60,1604.62
860664.47,517785.49,1604.65
860666.83,517785.38,1604.58
860669.15,517785.28,1604.45
860671.51,517785.17,1604.42
860673.87,517785.06,1604.13
860676.20,517784.96,1604.22
860678.62,517784.82,1604.39
860680.92,517784.71,1604.22
860683.15,517784.64,1603.63
860685.44,517784.53,1603.17
860687.77,517784.43,1602.98
860690.06,517784.36,1602.35
860692.32,517784.25,1602.06
860587.08,517793.91,1602.16
860589.47,517793.80,1602.22
860591.83,517793.66,1602.29
860594.22,517793.55,1602.45
860596.52,517793.44,1602.29
860598.98,517793.33,1602.45
860601.40,517793.19,1602.62
860603.79,517793.08,1602.71
860606.18,517792.97,1602.58
860608.58,517792.83,1602.91
860611.03,517792.72,1602.94
860613.46,517792.61,1602.94
860620.54,517792.26,1603.21
860622.99,517792.15,1603.34
860625.45,517792.01,1603.60
860627.75,517791.90,1603.67
860630.11,517791.79,1603.70
860632.50,517791.65,1603.96
860634.92,517791.54,1603.96
860637.28,517791.44,1603.67
860642.03,517791.19,1604.19
860644.46,517791.08,1604.49
860646.85,517790.97,1604.45
860649.21,517790.83,1604.55
860651.54,517790.72,1604.58
860653.99,517790.61,1604.72
860656.32,517790.51,1604.68
860658.71,517790.40,1604.72
860661.01,517790.29,1604.62
860663.33,517790.15,1604.62
860665.76,517790.05,1604.62
860668.08,517789.94,1604.52
860670.48,517789.83,1604.49
860672.87,517789.72,1604.29
860675.13,517789.62,1604.09
860677.49,517789.51,1604.13
860679.78,517789.41,1604.03
860682.14,517789.30,1603.70
860684.44,517789.19,1603.21
860686.63,517789.12,1602.81
860688.96,517789.02,1602.55
860691.12,517788.92,1601.99
860587.38,517798.16,1602.35
860589.87,517798.02,1602.58
860592.23,517797.91,1602.58
860594.55,517797.80,1602.58
860596.98,517797.70,1602.45
860599.34,517797.59,1602.45
860601.73,517797.48,1602.45
860604.09,517797.34,1602.62
860606.48,517797.23,1602.75
860608.94,517797.12,1602.88
860611.27,517797.02,1603.01
860613.69,517796.87,1603.24
860616.18,517796.73,1603.60
860618.54,517796.62,1603.47
860620.90,517796.51,1603.44
860623.19,517796.41,1603.44
860625.65,517796.30,1603.67
860628.04,517796.16,1603.90
860630.37,517796.05,1603.67
860632.80,517795.94,1603.37
860637.58,517795.73,1603.90
860640.07,517795.58,1604.32
860642.36,517795.48,1604.36
860644.72,517795.37,1604.39
860647.08,517795.23,1604.42
860649.57,517795.12,1604.62
860651.93,517795.01,1604.75
860654.32,517794.87,1604.91
860656.75,517794.76,1605.04
860659.11,517794.65,1605.21
860661.40,517794.55,1605.01
860663.76,517794.44,1604.68
860666.12,517794.33,1604.78
860668.48,517794.23,1604.68
860670.71,517794.12,1604.49
860673.10,517794.01,1604.29
860675.43,517793.91,1604.06
860677.79,517793.80,1603.99
860680.21,517793.69,1603.83
860682.38,517793.59,1603.50
860684.61,517793.52,1602.88
860686.93,517793.41,1602.62
860689.20,517793.31,1602.32
860691.52,517793.20,1601.93
860588.75,517802.09,1602.52
860591.11,517801.98,1602.68
860595.89,517801.73,1602.85
860598.22,517801.63,1602.62
860600.58,517801.52,1602.49
860602.84,517801.42,1602.42
860605.40,517801.30,1602.85
860607.85,517801.16,1603.01
860610.18,517801.05,1603.24
860612.54,517800.95,1603.21
860614.93,517800.84,1603.31
860617.46,517800.69,1603.67
860619.72,517800.59,1603.34
860622.08,517800.48,1603.47
860624.53,517800.37,1603.57
860626.89,517800.23,1603.76
860629.22,517800.12,1603.60
860631.61,517800.02,1603.57
860634.00,517799.91,1603.93
860636.43,517799.77,1604.13
860638.92,517799.62,1604.55
860641.31,517799.51,1604.62
860643.64,517799.41,1604.58
860645.93,517799.30,1604.52
860648.32,517799.19,1604.45
860650.72,517799.09,1604.49
860653.14,517798.98,1604.58
860655.53,517798.84,1604.72
860662.58,517798.48,1604.95
860664.94,517798.37,1604.75
860667.30,517798.30,1604.52
860669.59,517798.16,1604.45
860671.89,517798.09,1604.13
860674.25,517797.98,1604.09
860676.64,517797.84,1604.06
860679.00,517797.73,1603.90
860681.23,517797.66,1603.54
860683.52,517797.56,1603.24
860685.78,517797.45,1602.88
860688.04,517797.38,1602.39
860690.34,517797.28,1602.03
860692.66,517797.17,1601.53
860587.04,517807.03,1602.42
860589.46,517806.89,1602.91
860591.92,517806.78,1603.04
860594.24,517806.68,1602.85
860596.64,517806.57,1602.94
860599.03,517806.46,1602.81
860601.42,517806.32,1602.94
860603.88,517806.21,1603.34
860606.24,517806.07,1603.57
860608.63,517805.96,1603.37
860611.02,517805.85,1603.34
860613.35,517805.74,1603.40
860615.74,517805.64,1603.70
860618.03,517805.50,1603.54
860620.52,517805.39,1603.70
860622.98,517805.28,1603.80
860625.37,517805.14,1604.13
860627.86,517805.02,1604.39
860630.19,517804.92,1604.29
860632.52,517804.81,1604.09
860635.04,517804.67,1604.72
860637.43,517804.56,1604.75
860639.79,517804.42,1604.81
860642.12,517804.31,1604.81
860644.48,517804.21,1604.91
860646.87,517804.10,1604.88
860649.23,517803.99,1604.88
860651.59,517803.85,1604.85
860653.92,517803.74,1604.88
860656.24,517803.64,1604.91
860658.63,517803.53,1604.78
860661.03,517803.42,1604.85
860663.45,517803.28,1605.04
860665.68,517803.21,1604.85
860668.10,517803.07,1604.78
860670.43,517802.99,1604.52
860672.63,517802.89,1604.13
860675.02,517802.78,1603.99
860684.26,517802.36,1602.94
860686.62,517802.25,1602.78
860688.88,517802.18,1602.52
860691.15,517802.08,1601.76
860669.99,517736.02,1598.42
860667.70,517736.13,1598.71
860665.28,517736.27,1598.32
860662.92,517736.38,1598.12
860660.56,517736.48,1598.35
860658.26,517736.62,1598.38
860639.68,517737.54,1598.61
860637.42,517737.64,1598.58
860632.61,517737.89,1598.32
860630.31,517738.00,1598.48
860623.46,517738.34,1598.68
860621.10,517738.45,1598.68
860613.86,517738.84,1597.66
860611.54,517738.98,1597.50
860606.95,517739.19,1597.92
860604.59,517739.30,1597.96
860602.26,517739.41,1598.06
860599.84,517739.55,1597.56
860597.48,517739.66,1597.63
860595.25,517739.76,1597.63
860592.83,517739.90,1597.50
860590.57,517740.00,1597.73
860689.84,517739.79,1597.86
860687.41,517739.90,1597.83
860680.60,517740.22,1598.29
860678.40,517740.32,1598.48
860676.04,517740.43,1598.61
860673.71,517740.53,1598.81
860671.39,517740.67,1599.07
860669.09,517740.78,1599.11
860666.80,517740.88,1599.24
860664.47,517740.99,1599.50
860662.18,517741.09,1599.47
860655.33,517741.44,1599.50
860652.97,517741.55,1599.60
860650.61,517741.69,1599.30
860648.29,517741.79,1599.47
860645.99,517741.90,1599.53
860643.70,517742.00,1599.53
860641.44,517742.11,1599.66
860639.18,517742.21,1599.99
860629.61,517742.71,1599.20
860615.58,517743.45,1598.75
860608.57,517743.77,1598.84
860606.21,517743.91,1598.81
860603.89,517744.02,1598.78
860601.53,517744.12,1598.75
860599.17,517744.26,1598.71
860596.91,517744.37,1598.52
860594.55,517744.51,1598.35
860592.16,517744.61,1598.02
860589.76,517744.76,1597.96
860587.40,517744.86,1597.92
860689.25,517744.08,1598.35
860687.02,517744.18,1598.45
860684.76,517744.29,1598.58
860682.50,517744.39,1598.78
860680.14,517744.53,1598.81
860677.85,517744.64,1599.01
860675.65,517744.71,1599.53
860673.45,517744.81,1599.86
860671.26,517744.91,1600.09
860668.93,517745.02,1600.39
860666.57,517745.12,1600.71
860664.25,517745.23,1600.62
860661.95,517745.37,1600.55
860659.69,517745.47,1600.42
860657.30,517745.61,1600.25
860652.65,517745.82,1600.32
860647.96,517746.07,1600.22
860645.63,517746.18,1600.32
860643.34,517746.28,1600.32
860641.08,517746.39,1600.42
860638.72,517746.53,1600.42
860634.00,517746.74,1600.58
860631.68,517746.88,1600.29
860617.55,517747.59,1599.63
860605.86,517748.19,1599.66
860596.45,517748.65,1599.04
860594.12,517748.79,1598.88
860591.73,517748.89,1598.78
860589.41,517749.03,1598.65
860586.98,517749.14,1598.55
860690.83,517748.39,1598.84
860688.44,517748.50,1599.07
860686.15,517748.64,1599.17
860683.85,517748.75,1599.30
860681.52,517748.85,1599.40
860677.10,517749.06,1600.09
860672.61,517749.23,1600.91
860670.25,517749.37,1600.91
860667.96,517749.44,1601.21
860665.63,517749.58,1601.21
860663.43,517749.69,1601.53
860661.17,517749.79,1601.53
860658.78,517749.90,1601.40
860656.49,517750.04,1601.50
860649.48,517750.39,1601.30
860647.08,517750.50,1601.17
860644.79,517750.60,1601.14
860642.53,517750.71,1601.24
860640.24,517750.84,1601.21
860637.94,517750.95,1601.40
860635.55,517751.06,1601.60
860633.22,517751.16,1601.37
860630.80,517751.31,1601.04
860628.41,517751.45,1600.71
860626.15,517751.55,1600.91
860619.00,517751.91,1600.52
860616.67,517752.01,1600.58
860614.32,517752.15,1600.25
860612.02,517752.26,1600.25
860609.70,517752.40,1600.29
860607.37,517752.47,1600.68
860593.18,517753.25,1599.43
860590.89,517753.35,1599.50
860588.40,517753.50,1599.07
860688.44,517752.64,1599.83
860686.08,517752.75,1599.89
860683.82,517752.85,1600.16
860681.52,517752.95,1600.22
860679.23,517753.06,1600.52
860677.10,517753.13,1601.21
860674.90,517753.23,1601.93
860672.64,517753.33,1602.19
860670.41,517753.44,1602.32
860668.05,517753.54,1601.99
860665.76,517753.68,1602.09
860663.47,517753.79,1602.29
860661.17,517753.89,1602.42
860658.81,517754.00,1602.16
860656.42,517754.14,1602.16
860654.09,517754.25,1602.03
860651.77,517754.35,1602.12
860649.44,517754.46,1602.03
860647.08,517754.60,1601.96
860644.72,517754.71,1602.06
860642.40,517754.81,1601.96
860640.07,517754.95,1602.03
860637.84,517755.05,1602.22
860635.51,517755.16,1601.99
860633.06,517755.30,1601.57
860630.70,517755.41,1601.40
860628.37,517755.52,1601.63
860621.36,517755.87,1601.53
860618.90,517756.01,1600.91
860607.27,517756.61,1600.81
860604.84,517756.72,1600.91
860602.45,517756.86,1600.62
860590.72,517757.46,1600.02
860588.40,517757.57,1599.86
860687.73,517757.16,1600.35
860685.40,517757.30,1600.22
860683.14,517757.37,1600.78
860680.98,517757.47,1601.44
860678.84,517757.54,1602.35
860676.52,517757.64,1602.52
860674.32,517757.74,1602.91
860672.00,517757.85,1603.08
860669.64,517757.99,1602.78
860667.34,517758.10,1602.58
860664.98,517758.20,1602.71
860662.62,517758.34,1602.75
860660.33,517758.45,1602.75
860658.10,517758.55,1602.88
860655.78,517758.66,1602.75
860651.12,517758.90,1602.85
860648.83,517759.01,1603.08
860646.47,517759.11,1602.88
860644.18,517759.22,1603.01
860641.82,517759.33,1603.08
860639.46,517759.47,1602.78
860636.93,517759.61,1602.29
860634.57,517759.72,1602.12
860632.25,517759.86,1602.12
860629.92,517759.96,1602.22
860627.66,517760.07,1602.52
860625.37,517760.17,1602.49
860623.04,517760.31,1602.22
860620.75,517760.42,1602.29
860618.22,517760.56,1601.60
860615.90,517760.67,1601.50
860604.13,517761.27,1601.14
860601.71,517761.41,1600.94
860594.63,517761.77,1600.42
860592.37,517761.87,1600.65
860589.88,517762.02,1600.29
860587.59,517762.12,1600.22
860687.10,517761.31,1600.84
860684.87,517761.41,1601.14
860682.78,517761.48,1601.70
860680.51,517761.55,1602.52
860678.25,517761.66,1603.08
860676.02,517761.76,1603.14
860673.70,517761.90,1602.98
860671.34,517762.01,1602.71
860668.95,517762.15,1602.52
860666.72,517762.22,1602.98
860664.49,517762.32,1603.31
860662.13,517762.46,1603.24
860659.84,517762.57,1603.27
860657.48,517762.67,1603.27
860655.15,517762.78,1603.21
860652.92,517762.91,1603.31
860650.63,517763.02,1603.34
860648.30,517763.13,1603.50
860645.88,517763.24,1603.17
860643.58,517763.37,1603.14
860641.26,517763.48,1603.01
860638.90,517763.59,1603.01
860634.11,517763.87,1602.55
860631.85,517763.94,1602.78
860629.53,517764.08,1602.78
860627.17,517764.19,1602.85
860624.87,517764.29,1602.78
860622.48,517764.43,1602.75
860620.16,517764.54,1602.65
860617.76,517764.68,1602.06
860615.44,517764.79,1602.06
860613.08,517764.93,1601.80
860610.62,517765.04,1601.47
860608.33,517765.17,1601.67
860606.00,517765.28,1601.60
860603.58,517765.42,1601.27
860601.22,517765.53,1601.07
860598.79,517765.67,1600.84
860594.14,517765.88,1600.81
860591.75,517766.03,1600.68
860589.42,517766.13,1600.65
860691.34,517765.58,1601.47
860689.01,517765.68,1601.73
860686.69,517765.82,1601.80
860684.46,517765.92,1602.09
860682.23,517765.99,1602.71
860680.03,517766.10,1603.34
860677.77,517766.20,1603.57
860675.45,517766.31,1603.67
860673.18,517766.41,1603.57
860670.86,517766.52,1603.40
860668.50,517766.66,1603.50
860666.20,517766.76,1603.80
860664.01,517766.86,1604.03
860661.75,517766.94,1604.29
860659.42,517767.07,1604.19
860657.03,517767.18,1603.93
860654.70,517767.29,1603.96
860652.38,517767.43,1603.96
860650.02,517767.54,1603.83
860647.63,517767.68,1603.63
860645.30,517767.78,1603.60
860642.91,517767.89,1603.50
860640.58,517768.03,1603.40
860638.32,517768.13,1603.37
860633.54,517768.38,1602.88
860631.21,517768.49,1603.04
860624.16,517768.84,1602.85
860621.77,517768.98,1602.49
860619.51,517769.09,1602.85
860617.15,517769.20,1602.78
860614.73,517769.34,1602.22
860612.43,517769.44,1602.58
860610.07,517769.55,1602.42
860607.65,517769.69,1602.12
860598.24,517770.15,1601.57
860595.82,517770.30,1601.21
860593.49,517770.43,1601.01
860591.20,517770.54,1601.11
860588.84,517770.65,1601.17
860691.12,517769.95,1601.37
860686.66,517770.15,1602.29
860684.43,517770.22,1602.75
860682.23,517770.33,1603.31
860680.04,517770.40,1604.03
860677.78,517770.50,1604.22
860675.45,517770.61,1604.36
860673.16,517770.71,1604.42
860670.86,517770.85,1604.39
860668.47,517770.96,1604.36
860666.24,517771.06,1604.55
860663.88,517771.17,1604.39
860661.56,517771.31,1604.42
860659.20,517771.41,1604.36
860656.84,517771.52,1604.29
860654.51,517771.63,1604.36
860652.12,517771.77,1604.16
860649.79,517771.87,1603.93
860647.53,517772.01,1603.90
860645.21,517772.12,1604.03
860642.85,517772.23,1603.73
860638.06,517772.47,1603.31
860635.80,517772.61,1603.44
860633.47,517772.68,1603.76
860631.15,517772.82,1603.73
860628.72,517772.93,1603.37
860626.46,517773.04,1603.47
860624.04,517773.18,1602.94
860617.03,517773.53,1602.78
860614.67,517773.67,1602.58
860612.37,517773.78,1602.65
860610.01,517773.88,1602.65
860607.69,517773.99,1602.58
860605.23,517774.13,1602.12
860602.84,517774.27,1601.89
860600.48,517774.38,1601.80
860598.22,517774.49,1601.86
860595.89,517774.62,1601.57
860593.40,517774.74,1601.30
860591.07,517774.88,1601.44
860588.81,517774.98,1601.30
860690.77,517774.65,1602.06
860688.41,517774.76,1602.29
860686.28,517774.83,1602.68
860684.02,517774.93,1603.21
860681.69,517775.04,1603.50
860679.50,517775.14,1603.93
860677.20,517775.24,1603.99
860674.94,517775.35,1604.06
860672.52,517775.46,1604.13
860670.32,517775.56,1604.32
860668.03,517775.66,1604.39
860665.67,517775.80,1604.42
860663.44,517775.91,1604.52
860661.08,517776.01,1604.58
860658.79,517776.12,1604.68
860656.46,517776.23,1604.55
860654.07,517776.37,1604.42
860651.78,517776.47,1604.39
860649.42,517776.58,1604.39
860647.06,517776.72,1604.22
860644.73,517776.83,1604.09
860642.37,517776.93,1604.19
860640.01,517777.07,1603.67
860637.78,517777.18,1603.86
860635.36,517777.29,1603.76
860633.03,517777.42,1603.70
860630.74,517777.53,1603.90
860628.38,517777.64,1603.60
860625.95,517777.78,1603.34
860623.53,517777.92,1603.01
860621.20,517778.03,1602.98
860618.81,517778.14,1602.88
860616.55,517778.27,1602.81
860614.16,517778.38,1602.68
860611.77,517778.49,1602.75
860609.47,517778.59,1602.78
860607.02,517778.74,1602.32
860604.69,517778.88,1602.06
860602.30,517778.98,1601.96
860599.97,517779.09,1601.89
860597.74,517779.19,1602.03
860590.63,517779.55,1601.80
860692.21,517778.64,1602.03
860689.95,517778.71,1602.42
860687.75,517778.82,1602.78
860685.46,517778.92,1603.11
860683.20,517779.03,1603.40
860680.94,517779.13,1603.73
860678.64,517779.24,1603.99
860676.35,517779.34,1603.96
860671.73,517779.55,1604.19
860669.47,517779.66,1604.52
860667.14,517779.76,1604.62
860664.88,517779.87,1604.75
860662.55,517779.97,1604.65
860660.32,517780.11,1604.68
860657.96,517780.22,1604.72
860655.64,517780.32,1604.62
860653.31,517780.46,1604.45
860650.99,517780.57,1604.42
860648.63,517780.67,1604.16
860646.20,517780.82,1604.13
860643.87,517780.92,1604.13
860641.52,517781.03,1603.96
860639.22,517781.17,1603.93
860636.96,517781.24,1604.19
860634.44,517781.38,1603.76
860632.05,517781.53,1603.57
860629.85,517781.63,1603.76
860627.49,517781.73,1603.67
860625.16,517781.84,1603.60
860622.71,517781.98,1603.14
860620.35,517782.09,1603.08
860618.02,517782.23,1603.11
860615.69,517782.34,1603.21
860610.94,517782.58,1602.85
860608.52,517782.69,1602.49
860606.13,517782.84,1602.16
860603.74,517782.94,1601.96
860601.44,517783.08,1601.99
860599.15,517783.19,1602.12
860596.89,517783.29,1602.16
860691.94,517783.41,1602.03
860689.67,517783.51,1602.49
860687.54,517783.61,1603.08
860685.28,517783.69,1603.27
860682.99,517783.79,1603.57
860680.79,517783.89,1604.16
860678.50,517784.00,1604.39
860676.17,517784.10,1604.22
860673.88,517784.24,1604.13
860671.62,517784.31,1604.39
860669.26,517784.45,1604.45
860666.93,517784.56,1604.58
860664.60,517784.67,1604.68
860662.31,517784.77,1604.65
860659.95,517784.88,1604.58
860657.66,517785.02,1604.55
860655.33,517785.12,1604.49
860653.04,517785.23,1604.45
860650.74,517785.33,1604.39
860648.38,517785.47,1604.45
860646.02,517785.58,1604.29
860643.63,517785.69,1604.09
860641.34,517785.83,1604.19
860639.01,517785.93,1604.09
860636.52,517786.04,1603.96
860634.26,517786.18,1603.90
860632.00,517786.29,1603.93
860629.54,517786.40,1603.80
860627.21,517786.50,1603.80
860624.92,517786.64,1603.80
860622.50,517786.78,1603.24
860620.14,517786.89,1603.17
860617.78,517787.00,1603.11
860615.48,517787.10,1603.17
860613.09,517787.24,1603.11
860610.73,517787.35,1602.88
860608.37,517787.46,1602.78
860605.98,517787.60,1602.55
860603.66,517787.70,1602.52
860601.33,517787.81,1602.45
860599.10,517787.95,1602.42
860596.71,517788.06,1602.42
860594.28,517788.16,1602.42
860591.99,517788.27,1602.45
860587.30,517788.52,1602.12
860691.38,517787.66,1601.99
860689.18,517787.76,1602.45
860686.96,517787.87,1602.85
860684.73,517787.97,1603.27
860682.47,517788.04,1603.70
860680.20,517788.15,1604.06
860677.94,517788.25,1604.26
860675.55,517788.36,1604.13
860673.26,517788.50,1604.22
860671.00,517788.57,1604.45
860668.64,517788.71,1604.45
860666.34,517788.81,1604.52
860664.02,517788.92,1604.58
860661.75,517789.02,1604.58
860659.49,517789.13,1604.58
860657.17,517789.27,1604.62
860654.87,517789.37,1604.65
860652.48,517789.48,1604.55
860650.15,517789.59,1604.52
860647.83,517789.72,1604.45
860645.50,517789.83,1604.52
860643.17,517789.94,1604.39
860640.75,517790.08,1603.96
860638.42,517790.19,1603.70
860636.10,517790.29,1603.99
860633.74,517790.43,1604.03
860631.38,517790.54,1603.83
860628.99,517790.65,1603.73
860626.66,517790.79,1603.67
860624.27,517790.89,1603.34
860612.57,517791.46,1603.14
860610.21,517791.60,1602.88
860607.92,517791.71,1602.85
860605.39,517791.85,1602.58
860603.17,517791.95,1602.68
860600.90,517792.06,1602.62
860598.48,517792.20,1602.42
860596.12,517792.31,1602.32
860593.83,517792.41,1602.45
860591.40,517792.55,1602.32
860589.08,517792.66,1602.16
860690.83,517791.95,1602.03
860688.63,517792.02,1602.45
860686.37,517792.12,1602.68
860684.07,517792.22,1603.01
860681.91,517792.29,1603.67
860679.65,517792.40,1603.93
860677.39,517792.53,1603.99
860675.09,517792.64,1604.06
860672.80,517792.71,1604.36
860670.54,517792.82,1604.58
860668.28,517792.92,1604.68
860665.95,517793.03,1604.81
860663.59,517793.17,1604.68
860661.30,517793.27,1604.91
860658.97,517793.38,1604.95
860656.68,517793.48,1604.98
860654.38,517793.59,1604.91
860652.12,517793.72,1604.78
860649.73,517793.83,1604.68
860647.34,517793.97,1604.45
860645.01,517794.08,1604.39
860642.65,517794.19,1604.32
860640.36,517794.29,1604.39
860635.44,517794.55,1603.96
860633.15,517794.68,1603.80
860630.79,517794.79,1603.83
860628.50,517794.90,1603.90
860626.10,517795.00,1603.80
860623.71,517795.15,1603.54
860621.39,517795.25,1603.47
860618.99,517795.36,1603.47
860616.73,517795.50,1603.60
860614.31,517795.61,1603.31
860611.92,517795.75,1603.01
860609.59,517795.85,1602.88
860607.17,517795.96,1602.75
860604.90,517796.10,1602.65
860602.58,517796.21,1602.55
860600.22,517796.31,1602.49
860597.89,517796.45,1602.42
860595.50,517796.56,1602.42
860593.21,517796.67,1602.52
860590.85,517796.77,1602.49
860588.49,517796.88,1602.42
860692.76,517796.09,1601.57
860690.57,517796.19,1601.99
860688.40,517796.26,1602.35
860686.11,517796.36,1602.85
860683.88,517796.46,1603.17
860681.59,517796.57,1603.54
860679.36,517796.67,1603.90
860677.06,517796.78,1604.09
860674.70,517796.89,1604.13
860672.41,517796.99,1604.06
860670.12,517797.10,1604.26
860667.82,517797.20,1604.52
860665.56,517797.30,1604.68
860663.23,517797.41,1604.85
860661.10,517797.48,1605.37
860656.29,517797.73,1604.88
860653.96,517797.87,1604.62
860651.67,517797.97,1604.52
860649.34,517798.11,1604.42
860646.98,517798.22,1604.52
860644.65,517798.33,1604.52
860642.36,517798.43,1604.55
860640.03,517798.54,1604.62
860637.58,517798.68,1604.26
860635.12,517798.79,1603.86
860632.82,517798.93,1603.70
860630.40,517799.07,1603.24
860628.07,517799.14,1603.73
860625.75,517799.25,1603.73
860623.35,517799.39,1603.50
860621.03,517799.50,1603.21
860616.51,517799.71,1603.63
860614.11,517799.85,1603.21
860611.72,517799.95,1603.14
860609.39,517800.06,1603.14
860607.00,517800.20,1602.88
860604.61,517800.31,1602.68
860602.19,517800.45,1602.29
860599.93,517800.56,1602.45
860597.63,517800.66,1602.62
860595.34,517800.77,1602.91
860590.68,517801.01,1602.62
860588.29,517801.12,1602.45
860692.23,517800.99,1601.37
860690.03,517801.09,1602.06
860687.83,517801.16,1602.75
860685.61,517801.27,1602.94
860683.28,517801.37,1603.17
860676.50,517801.69,1603.80
860674.27,517801.79,1604.06
860671.94,517801.90,1604.22
860669.78,517801.96,1604.62
860667.45,517802.07,1604.78
860665.16,517802.17,1604.85
860662.86,517802.28,1605.01
860660.47,517802.42,1604.88
860658.18,517802.53,1604.85
860655.88,517802.63,1604.91
860653.56,517802.74,1604.78
860651.30,517802.87,1604.78
860648.90,517802.98,1604.81
860646.58,517803.09,1604.78
860644.28,517803.19,1604.85
860641.89,517803.34,1604.55
860639.63,517803.44,1604.75
860637.20,517803.55,1604.72
860634.84,517803.66,1604.58
860632.49,517803.76,1604.26
860630.03,517803.91,1604.09
860627.73,517804.01,1604.16
860625.31,517804.15,1603.93
860622.98,517804.26,1603.70
860620.69,517804.36,1603.67
860618.33,517804.50,1603.54
860615.97,517804.61,1603.63
860613.61,517804.72,1603.40
860611.35,517804.86,1603.31
860608.96,517804.96,1603.34
860606.63,517805.07,1603.40
860604.31,517805.18,1603.31
860601.85,517805.32,1602.94
860599.46,517805.46,1602.68
860597.16,517805.57,1602.85
860594.80,517805.67,1602.81
860592.51,517805.78,1603.01
860590.12,517805.89,1602.85
860587.76,517806.03,1602.52
860691.99,517804.87,1601.76
860685.24,517805.18,1602.88
860673.86,517805.67,1604.19
860671.64,517805.78,1604.26
860669.41,517805.88,1604.49
860667.11,517805.99,1604.75
860664.75,517806.09,1604.81
860662.53,517806.20,1604.88
860660.20,517806.30,1604.81
860657.84,517806.44,1604.88
860655.58,517806.55,1604.95
860653.25,517806.65,1605.04
860650.89,517806.76,1604.95
860648.60,517806.86,1605.01
860646.27,517806.97,1605.08
860643.95,517807.08,1605.01
860641.62,517807.18,1605.11
860639.33,517807.32,1605.04
860636.90,517807.43,1604.85
860634.57,517807.54,1604.81
860632.18,517807.68,1604.39
860629.82,517807.79,1604.58
860627.63,517807.89,1604.98
860625.30,517807.99,1604.81
860622.78,517808.14,1604.26
860620.32,517808.28,1603.73
860617.96,517808.39,1603.63
860613.24,517808.64,1603.37
860610.88,517808.74,1603.37
860608.65,517808.85,1603.47
860606.26,517808.99,1603.34
860603.94,517809.06,1603.70
860601.58,517809.20,1603.47
860599.12,517809.34,1603.01
860596.83,517809.45,1602.81
860594.53,517809.55,1602.91
860592.24,517809.66,1603.11
860589.91,517809.77,1603.04
860587.42,517809.91,1602.42
860588.02,517811.07,1602.35
860590.60,517810.89,1603.11
860593.00,517810.78,1603.14
860595.29,517810.71,1602.81
860597.62,517810.57,1602.81
860600.07,517810.46,1603.21
860602.53,517810.32,1603.50
860604.89,517810.21,1603.47
860607.25,517810.11,1603.34
860609.64,517810.00,1603.50
860612.03,517809.89,1603.21
860614.39,517809.78,1603.37
860619.11,517809.53,1603.63
860621.64,517809.39,1603.99
860624.19,517809.28,1604.58
860626.62,517809.13,1604.88
860628.88,517809.03,1604.65
860631.17,517808.96,1604.22
860633.60,517808.81,1604.49
860636.02,517808.71,1604.81
860638.48,517808.56,1605.04
860640.81,517808.46,1605.08
860643.13,517808.35,1605.01
860645.49,517808.24,1605.01
860647.85,517808.14,1604.98
860650.21,517808.03,1604.88
860652.60,517807.92,1604.91
860654.96,517807.78,1604.91
860657.26,517807.67,1604.91
860659.65,517807.57,1604.81
860662.04,517807.46,1604.85
860664.33,517807.35,1604.75
860666.73,517807.24,1604.65
860669.05,517807.14,1604.45
860671.35,517807.03,1604.19
860673.71,517806.93,1604.06
860675.97,517806.85,1603.50
860692.09,517806.15,1601.67
860589.01,517815.54,1602.58
860591.37,517815.46,1602.35
860593.79,517815.32,1602.71
860596.25,517815.18,1603.01
860598.78,517815.07,1603.50
860601.10,517814.96,1603.54
860603.46,517814.85,1603.47
860605.76,517814.75,1603.27
860608.21,517814.60,1603.57
860610.64,517814.49,1603.57
860612.93,517814.39,1603.67
860615.32,517814.28,1603.73
860617.78,517814.14,1603.93
860620.14,517814.03,1603.86
860622.63,517813.89,1604.36
860624.99,517813.78,1604.52
860627.28,517813.67,1604.26
860629.64,517813.57,1603.99
860632.07,517813.46,1604.16
860634.49,517813.35,1604.49
860636.89,517813.21,1604.85
860639.34,517813.10,1605.01
860641.67,517812.96,1605.08
860644.03,517812.85,1605.24
860646.42,517812.74,1605.08
860648.72,517812.64,1604.98
860651.14,517812.53,1604.98
860653.50,517812.42,1604.95
860655.89,517812.31,1605.04
860658.32,517812.17,1605.08
860660.58,517812.10,1604.98
860662.91,517811.99,1604.81
860665.27,517811.89,1604.68
860667.62,517811.78,1604.55
860669.95,517811.67,1604.39
860672.21,517811.57,1604.22
860674.54,517811.46,1603.70
860676.83,517811.39,1603.24
860686.01,517810.97,1602.19
860588.16,517819.86,1603.21
860590.55,517819.76,1603.08
860592.88,517819.65,1602.98
860595.37,517819.54,1603.01
860597.80,517819.40,1603.17
860600.12,517819.29,1603.37
860602.52,517819.18,1603.50
860604.91,517819.04,1603.63
860607.36,517818.93,1603.80
860609.76,517818.82,1603.80
860612.15,517818.71,1603.93
860614.61,517818.57,1604.03
860617.00,517818.46,1604.26
860619.36,517818.35,1604.29
860621.68,517818.25,1604.19
860624.08,517818.11,1604.26
860626.47,517818.00,1604.36
860628.73,517817.90,1604.45
860631.16,517817.79,1604.45
860633.58,517817.68,1604.62
860635.91,517817.54,1604.75
860638.43,517817.43,1605.04
860640.79,517817.32,1605.11
860643.18,517817.18,1605.31
860645.54,517817.07,1605.14
860647.93,517816.96,1605.08
860650.26,517816.86,1604.98
860652.68,517816.71,1605.50
860655.04,517816.61,1605.27
860657.40,517816.53,1605.08
860659.66,517816.43,1604.95
860662.02,517816.32,1604.95
860664.35,517816.21,1604.81
860666.74,517816.07,1604.65
860669.10,517815.97,1604.72
860671.49,517815.86,1604.78
860678.28,517815.61,1603.08
860680.61,517815.50,1602.68
860682.84,517815.40,1602.35
860685.10,517815.30,1602.03
860687.33,517815.23,1601.57
860689.69,517815.12,1601.21
860586.86,517824.47,1603.08
860589.19,517824.36,1603.04
860591.58,517824.22,1603.04
860594.04,517824.11,1603.17
860596.37,517824.00,1603.21
860598.76,517823.89,1603.34
860601.15,517823.75,1603.54
860603.48,517823.65,1603.57
860605.97,517823.54,1603.73
860608.33,517823.43,1603.83
860610.78,517823.29,1603.96
860613.18,517823.18,1604.06
860615.54,517823.07,1604.16
860617.90,517822.96,1604.19
860620.25,517822.86,1604.29
860622.65,517822.71,1604.26
860625.14,517822.60,1604.49
860627.53,517822.50,1604.68
860629.89,517822.35,1604.75
860632.28,517822.25,1604.81
860634.74,517822.14,1604.98
860637.03,517822.03,1604.95
860639.39,517821.92,1605.11
860641.78,517821.78,1605.24
860644.14,517821.68,1605.44
860646.54,517821.57,1605.31
860648.99,517821.42,1605.57
860653.58,517821.25,1605.18
860655.94,517821.14,1605.21
860658.33,517821.03,1605.11
860660.66,517820.92,1605.01
860662.99,517820.82,1604.98
860665.38,517820.71,1604.68
860667.64,517820.61,1604.55
860670.03,517820.50,1604.42
860672.33,517820.39,1604.06
860674.65,517820.29,1603.96
860676.92,517820.22,1603.14
860679.18,517820.11,1602.75
860681.47,517820.04,1602.32
860683.73,517819.93,1601.93
860685.93,517819.83,1601.44
860688.26,517819.76,1601.11
860690.49,517819.66,1600.65
860587.83,517828.11,1603.01
860590.22,517827.97,1603.08
860592.58,517827.86,1603.11
860594.88,517827.76,1603.08
860597.37,517827.65,1603.37
860599.79,517827.51,1603.50
860602.15,517827.40,1603.54
860604.61,517827.29,1603.80
860607.00,517827.18,1603.83
860609.39,517827.04,1603.90
860611.75,517826.93,1604.13
860614.21,517826.82,1604.29
860616.63,517826.68,1604.45
860618.99,517826.57,1604.49
860621.39,517826.46,1604.55
860623.68,517826.36,1604.45
860626.14,517826.25,1604.62
860628.59,517826.10,1604.85
860630.92,517826.00,1604.98
860633.35,517825.89,1605.24
860635.74,517825.75,1605.31
860638.13,517825.64,1605.24
860640.49,517825.53,1605.37
860642.82,517825.43,1605.50
860645.28,517825.32,1605.63
860647.60,517825.21,1605.47
860649.96,517825.10,1605.37
860652.29,517825.00,1605.34
860654.55,517824.89,1605.18
860656.94,517824.78,1605.31
860659.27,517824.68,1605.08
860661.73,517824.53,1605.18
860664.12,517824.43,1605.21
860666.38,517824.35,1604.78
860668.67,517824.25,1604.49
860670.97,517824.14,1604.13
860673.33,517824.07,1603.73
860684.54,517823.62,1601.37
860686.87,517823.51,1601.07
860689.13,517823.41,1600.78
860586.83,517832.71,1603.11
860589.29,517832.60,1603.27
860591.64,517832.49,1603.24
860594.00,517832.35,1603.24
860596.46,517832.24,1603.40
860598.85,517832.13,1603.44
860601.25,517832.02,1603.57
860603.57,517831.88,1603.67
860606.00,517831.77,1603.80
860608.39,517831.66,1603.76
860610.81,517831.56,1604.03
860613.24,517831.41,1604.32
860615.63,517831.30,1604.42
860618.12,517831.16,1604.75
860620.51,517831.05,1604.72
860622.81,517830.95,1604.68
860625.23,517830.84,1604.72
860627.59,517830.73,1604.88
860629.95,517830.62,1605.01
860632.41,517830.48,1605.24
860634.74,517830.37,1605.34
860637.26,517830.23,1605.60
860639.59,517830.16,1605.50
860642.04,517830.01,1605.63
860644.37,517829.91,1605.67
860646.60,517829.80,1605.60
860649.02,517829.69,1605.50
860651.35,517829.59,1605.41
860653.74,517829.48,1605.41
860656.10,517829.37,1605.34
860658.43,517829.27,1605.21
860660.82,517829.16,1605.27
860663.08,517829.05,1604.98
860665.47,517828.95,1604.72
860667.74,517828.84,1604.45
860670.00,517828.77,1604.13
860672.36,517828.66,1603.86
860674.55,517828.59,1602.98
860681.37,517828.31,1601.93
860683.70,517828.21,1601.70
860685.96,517828.10,1601.17
860688.29,517828.00,1601.01
860690.55,517827.92,1600.42
860692.84,517827.82,1599.93
860588.18,517837.06,1603.14
860590.54,517836.95,1603.21
860592.90,517836.85,1603.27
860595.36,517836.74,1603.57
860597.78,517836.59,1603.73
860600.04,517836.52,1603.44
860602.40,517836.38,1603.67
860604.86,517836.27,1603.83
860607.28,517836.16,1603.99
860609.64,517836.02,1604.03
860612.04,517835.91,1604.16
860614.43,517835.81,1604.29
860616.95,517835.66,1604.75
860619.34,517835.55,1604.72
860621.87,517835.44,1605.01
860624.19,517835.30,1605.01
860626.55,517835.19,1605.14
860628.91,517835.09,1605.24
860631.30,517834.98,1605.27
860633.73,517834.87,1605.31
860636.09,517834.73,1605.37
860638.41,517834.62,1605.50
860640.84,517834.51,1605.57
860643.23,517834.41,1605.63
860645.59,517834.30,1605.63
860647.92,517834.19,1605.54
860650.28,517834.08,1605.50
860652.73,517833.94,1605.70
860655.00,517833.84,1605.47
860657.32,517833.73,1605.31
860659.68,517833.62,1605.18
860662.07,517833.52,1605.18
860664.30,517833.45,1604.65
860666.53,517833.34,1604.19
860668.89,517833.24,1603.96
860671.19,517833.16,1603.57
860673.48,517833.06,1603.24
860675.74,517832.95,1602.81
860682.63,517832.67,1601.73
860684.86,517832.60,1601.44
860687.08,517832.50,1600.88
860689.31,517832.43,1600.48
860691.64,517832.32,1599.96
860693.93,517832.22,1599.63
860586.97,517841.46,1603.24
860589.40,517841.35,1603.24
860596.57,517841.00,1603.50
860598.93,517840.89,1603.76
860601.42,517840.78,1603.93
860603.75,517840.67,1603.67
860606.18,517840.56,1603.83
860610.93,517840.31,1604.29
860613.38,517840.20,1604.42
860615.87,517840.06,1604.58
860618.27,517839.95,1604.85
860620.72,517839.81,1605.14
860623.08,517839.70,1605.31
860625.38,517839.60,1605.18
860627.80,517839.49,1605.18
860630.13,517839.38,1605.31
860632.52,517839.27,1605.41
860634.85,517839.17,1605.37
860637.31,517839.02,1605.70
860639.70,517838.91,1605.73
860642.09,517838.81,1605.67
860644.45,517838.70,1605.73
860646.74,517838.59,1605.67
860649.14,517838.49,1605.57
860651.56,517838.38,1605.63
860653.86,517838.27,1605.63
860656.28,517838.16,1605.63
860658.54,517838.06,1605.14
860660.90,517837.95,1605.08
860663.13,517837.88,1604.62
860665.39,517837.78,1604.16
860670.05,517837.56,1603.57
860672.34,517837.49,1603.37
860686.14,517836.92,1601.30
860688.37,517836.82,1600.88
860690.57,517836.75,1600.12
860692.76,517836.65,1599.57
860626.73,517843.82,1605.18
860629.12,517843.71,1605.18
860631.44,517843.61,1605.21
860633.80,517843.50,1605.37
860636.26,517843.36,1605.50
860638.65,517843.25,1605.60
860641.01,517843.14,1605.63
860643.41,517843.03,1605.57
860645.80,517842.92,1605.80
860648.16,517842.82,1605.70
860650.42,517842.71,1605.57
860652.81,517842.60,1605.54
860655.10,517842.50,1605.50
860657.43,517842.39,1605.27
860659.82,517842.28,1605.18
860662.12,517842.18,1604.78
860664.48,517842.07,1604.42
860668.94,517841.90,1603.57
860671.23,517841.83,1603.34
860673.52,517841.72,1603.08
860675.88,517841.61,1602.58
860680.31,517841.44,1601.53
860682.64,517841.33,1601.17
860685.00,517841.26,1601.04
860687.29,517841.16,1600.84
860689.55,517841.05,1600.25
860691.85,517840.98,1599.89
860694.17,517840.87,1599.63
860691.80,517809.34,1601.73
860675.84,517810.08,1603.47
860673.61,517810.15,1604.03
860671.35,517810.25,1604.29
860669.06,517810.35,1604.39
860666.76,517810.46,1604.62
860664.47,517810.57,1604.72
860662.24,517810.67,1604.85
860659.98,517810.77,1604.98
860657.68,517810.88,1605.08
860655.33,517811.02,1605.01
860652.97,517811.12,1604.78
860650.64,517811.23,1604.91
860648.31,517811.34,1604.98
860646.05,517811.44,1605.11
860643.69,517811.55,1605.18
860641.37,517811.69,1605.04
860638.91,517811.80,1605.01
860636.52,517811.91,1604.81
860634.12,517812.05,1604.42
860631.77,517812.19,1604.09
860629.47,517812.29,1604.03
860627.18,517812.40,1604.36
860624.95,517812.47,1604.62
860622.56,517812.61,1604.49
860620.03,517812.75,1603.86
860617.74,517812.86,1603.70
860615.32,517812.97,1603.63
860612.96,517813.11,1603.60
860610.70,517813.21,1603.50
860605.98,517813.46,1603.31
860603.62,517813.57,1603.44
860601.39,517813.67,1603.57
860599.03,517813.78,1603.40
860596.57,517813.89,1603.11
860594.28,517814.03,1602.88
860591.85,517814.14,1602.68
860589.33,517814.28,1602.29
860587.04,517814.39,1602.42
860689.33,517814.08,1601.21
860687.13,517814.15,1601.73
860684.93,517814.25,1602.16
860682.57,517814.36,1602.49
860680.38,517814.43,1602.81
860671.49,517814.81,1604.55
860669.20,517814.91,1604.62
860666.91,517815.02,1604.65
860664.58,517815.12,1604.78
860662.32,517815.23,1604.91
860659.93,517815.34,1604.91
860657.63,517815.44,1605.04
860655.37,517815.55,1605.21
860653.11,517815.65,1605.54
860650.72,517815.79,1605.14
860648.26,517815.90,1604.85
860646.06,517816.00,1605.14
860643.87,517816.11,1605.31
860641.44,517816.25,1605.14
860639.12,517816.35,1605.01
860636.56,517816.47,1604.81
860634.17,517816.61,1604.55
860631.94,517816.71,1604.58
860629.52,517816.82,1604.45
860627.19,517816.96,1604.32
860624.83,517817.07,1604.26
860622.47,517817.17,1604.19
860620.18,517817.28,1604.19
860617.85,517817.39,1604.32
860615.46,517817.53,1604.03
860613.10,517817.63,1603.99
860610.71,517817.77,1603.76
860608.41,517817.88,1603.80
860605.99,517817.99,1603.63
860603.73,517818.09,1603.54
860601.40,517818.23,1603.44
860599.04,517818.34,1603.34
860596.68,517818.45,1603.11
860594.26,517818.59,1602.91
860591.96,517818.69,1602.91
860589.61,517818.80,1603.01
860690.93,517818.07,1600.81
860688.67,517818.17,1601.21
860686.50,517818.27,1601.50
860684.21,517818.38,1601.86
860682.01,517818.45,1602.35
860679.78,517818.55,1602.85
860677.49,517818.65,1603.14
860675.26,517818.73,1603.54
860673.07,517818.83,1604.22
860670.84,517818.93,1604.52
860668.51,517819.04,1604.58
860666.18,517819.14,1604.65
860663.99,517819.24,1604.81
860661.73,517819.35,1604.95
860659.43,517819.45,1605.04
860657.11,517819.56,1605.18
860654.75,517819.67,1605.18
860652.45,517819.77,1605.24
860650.12,517819.88,1605.27
860647.83,517819.98,1605.37
860645.44,517820.13,1605.31
860643.11,517820.23,1605.27
860640.79,517820.34,1605.11
860638.33,517820.45,1605.08
860636.00,517820.59,1604.88
860633.68,517820.69,1604.81
860631.28,517820.83,1604.62
860628.92,517820.94,1604.65
860626.63,517821.05,1604.55
860624.30,517821.15,1604.36
860621.95,517821.29,1604.22
860619.62,517821.40,1604.29
860617.26,517821.51,1604.16
860614.87,517821.65,1604.03
860612.57,517821.75,1603.99
860610.15,517821.86,1603.86
860607.79,517822.00,1603.76
860605.50,517822.11,1603.70
860603.10,517822.22,1603.57
860600.74,517822.32,1603.47
860598.38,517822.46,1603.24
860596.09,517822.57,1603.17
860593.73,517822.67,1603.17
860591.34,517822.82,1603.04
860589.08,517822.92,1603.11
860693.03,517822.20,1600.32
860688.47,517822.38,1600.98
860686.14,517822.48,1601.21
860683.92,517822.59,1601.50
860679.52,517822.76,1602.71
860672.84,517823.04,1603.83
860670.54,517823.14,1604.19
860668.35,517823.21,1604.52
860666.09,517823.31,1604.78
860663.86,517823.42,1605.18
860661.53,517823.52,1605.14
860659.14,517823.66,1605.04
860656.91,517823.73,1605.31
860654.52,517823.88,1605.14
860652.22,517823.98,1605.37
860649.93,517824.09,1605.44
860647.60,517824.19,1605.47
860645.34,517824.30,1605.60
860642.98,517824.40,1605.54
860640.59,517824.51,1605.34
860638.30,517824.65,1605.21
860636.00,517824.75,1605.21
860633.68,517824.86,1605.21
860631.25,517824.97,1604.95
860628.89,517825.11,1604.81
860626.53,517825.22,1604.65
860624.14,517825.33,1604.45
860621.81,517825.46,1604.42
860619.45,517825.57,1604.42
860617.13,517825.68,1604.39
860614.77,517825.79,1604.29
860612.41,517825.93,1604.16
860610.05,517826.03,1603.96
860607.62,517826.14,1603.83
860605.30,517826.25,1603.83
860602.94,517826.39,1603.54
860600.55,517826.50,1603.54
860598.22,517826.60,1603.40
860595.86,517826.74,1603.17
860593.53,517826.85,1603.08
860591.24,517826.95,1603.14
860588.85,517827.10,1602.98
860693.14,517826.89,1599.83
860688.68,517827.06,1600.91
860686.39,517827.17,1601.27
860684.13,517827.27,1601.53
860681.90,517827.34,1601.83
860673.02,517827.72,1603.70
860670.72,517827.80,1604.16
860668.46,517827.90,1604.36
860666.30,517828.00,1604.65
860664.00,517828.11,1604.95
860661.74,517828.21,1605.24
860659.42,517828.32,1605.21
860657.09,517828.42,1605.24
860654.83,517828.53,1605.44
860652.44,517828.63,1605.34
860650.21,517828.74,1605.44
860647.98,517828.84,1605.54
860645.62,517828.95,1605.60
860643.33,517829.05,1605.60
860641.00,517829.19,1605.60
860638.54,517829.30,1605.47
860636.18,517829.41,1605.47
860633.86,517829.52,1605.34
860631.50,517829.66,1605.14
860629.04,517829.77,1604.91
860626.65,517829.91,1604.78
860624.39,517830.01,1604.62
860621.99,517830.12,1604.62
860619.73,517830.22,1604.68
860617.41,517830.33,1604.72
860614.95,517830.47,1604.36
860612.62,517830.58,1604.29
860610.20,517830.72,1603.96
860607.90,517830.83,1603.76
860605.61,517830.93,1603.80
860603.22,517831.04,1603.63
860600.86,517831.18,1603.57
860598.43,517831.29,1603.40
860596.17,517831.39,1603.34
860593.78,517831.50,1603.21
860591.45,517831.64,1603.24
860589.13,517831.75,1603.27
860692.53,517831.44,1599.79
860690.30,517831.51,1600.45
860688.01,517831.61,1600.71
860685.81,517831.68,1601.21
860683.55,517831.79,1601.70
860679.06,517832.00,1602.29
860674.60,517832.17,1603.27
860672.31,517832.27,1603.50
860670.05,517832.35,1603.93
860667.85,517832.45,1604.36
860665.49,517832.55,1604.39
860663.36,517832.65,1604.81
860661.16,517832.72,1605.14
860658.87,517832.83,1605.27
860656.58,517832.93,1605.34
860654.25,517833.04,1605.54
860651.99,517833.14,1605.67
860649.56,517833.29,1605.44
860647.27,517833.39,1605.54
860645.01,517833.50,1605.67
860642.62,517833.60,1605.60
860640.29,517833.71,1605.54
860637.83,517833.82,1605.47
860635.47,517833.96,1605.34
860633.15,517834.07,1605.27
860630.85,517834.17,1605.21
860628.52,517834.28,1605.18
860626.07,517834.39,1605.08
860623.77,517834.53,1604.95
860621.55,517834.63,1604.98
860619.09,517834.74,1604.65
860616.79,517834.88,1604.68
860614.34,517834.99,1604.26
860611.98,517835.10,1604.13
860609.62,517835.24,1603.96
860607.26,517835.34,1603.93
860604.93,517835.45,1603.83
860602.57,517835.59,1603.63
860600.21,517835.70,1603.50
860597.85,517835.80,1603.73
860595.53,517835.91,1603.50
860593.20,517836.05,1603.24
860590.84,517836.16,1603.21
860588.45,517836.26,1603.11
860692.84,517835.07,1599.60
860690.61,517835.18,1600.16
860688.38,517835.25,1600.65
860686.19,517835.35,1601.34
860683.96,517835.42,1601.67
860672.65,517835.91,1603.34
860670.46,517836.01,1603.76
860668.16,517836.11,1603.70
860663.70,517836.29,1604.68
860661.48,517836.39,1605.01
860659.18,517836.50,1605.24
860656.89,517836.60,1605.37
860654.56,517836.71,1605.60
860652.23,517836.81,1605.70
860649.97,517836.92,1605.57
860647.68,517837.02,1605.60
860645.42,517837.13,1605.67
860643.12,517837.23,1605.67
860640.76,517837.34,1605.70
860638.34,517837.45,1605.73
860635.95,517837.59,1605.47
860633.65,517837.69,1605.41
860631.33,517837.80,1605.34
860628.97,517837.91,1605.31
860626.61,517838.05,1605.18
860624.25,517838.15,1605.18
860621.89,517838.26,1605.14
860619.56,517838.37,1605.01
860617.17,517838.51,1604.81
860614.75,517838.62,1604.42
860612.35,517838.76,1604.32
860610.03,517838.87,1604.39
860607.73,517838.97,1604.42
860605.31,517839.11,1603.86
860603.02,517839.22,1603.70
860598.36,517839.43,1603.93
860595.97,517839.57,1603.60
860588.86,517839.89,1603.21
860692.73,517839.97,1599.79
860690.47,517840.04,1600.19
860688.31,517840.14,1600.62
860683.75,517840.31,1601.21
860674.90,517840.69,1602.85
860672.64,517840.80,1603.31
860670.38,517840.87,1603.57
860661.33,517841.25,1604.91
860659.17,517841.35,1605.21
860656.91,517841.46,1605.37
860654.62,517841.56,1605.54
860652.29,517841.67,1605.57
860649.96,517841.77,1605.57
860647.67,517841.88,1605.70
860645.34,517841.99,1605.80
860640.62,517842.23,1605.63
860638.20,517842.34,1605.63
860635.87,517842.45,1605.47
860633.48,517842.56,1605.37
860631.15,517842.70,1605.18
860628.86,517842.80,1605.14
860626.43,517842.91,1605.14
860624.07,517843.02,1605.01
860621.78,517843.12,1605.01
860619.45,517843.26,1604.75
860617.16,517843.37,1604.75
860614.80,517843.47,1604.65
860612.41,517843.62,1604.49
860610.02,517843.72,1604.36
860607.66,517843.83,1604.32
860688.48,517616.70,1594.74
860690.91,517616.56,1594.91
860693.30,517616.45,1595.14
860695.66,517616.31,1595.30
860697.89,517616.21,1595.04
860700.28,517616.10,1594.84
860702.57,517615.99,1594.74
860704.93,517615.89,1594.58
860707.26,517615.75,1594.58
860709.58,517615.64,1594.51
860711.94,517615.53,1594.22
860687.66,517620.86,1595.83
860689.92,517620.79,1595.43
860692.25,517620.65,1595.37
860694.77,517620.54,1595.83
860697.03,517620.43,1595.53
860703.98,517620.08,1594.97
860706.41,517619.97,1594.94
860708.70,517619.87,1594.55
860710.90,517619.77,1594.05
860713.22,517619.66,1593.99
860687.58,517625.65,1595.89
860689.94,517625.51,1595.83
860692.27,517625.41,1595.73
860694.53,517625.30,1595.50
860688.02,517630.04,1595.79
860690.51,517629.89,1596.38
860692.83,517629.79,1596.35
860695.13,517629.68,1595.76
860697.32,517629.61,1595.30
860699.72,517629.47,1595.20
860702.11,517629.36,1595.27
860704.30,517629.26,1594.78
860706.60,517629.16,1594.45
860708.92,517629.05,1594.28
860711.35,517628.94,1594.48
860713.64,517628.84,1594.28
860689.86,517634.31,1595.89
860694.48,517634.07,1595.60
860696.84,517633.96,1595.33
860699.16,517633.86,1595.04
860701.46,517633.75,1594.71
860703.79,517633.64,1594.55
860706.05,517633.54,1594.32
860708.34,517633.43,1593.99
860710.67,517633.33,1593.89
860712.96,517633.22,1593.66
860690.30,517638.96,1595.83
860692.56,517638.86,1595.43
860694.82,517638.75,1595.14
860697.15,517638.64,1594.94
860699.44,517638.57,1594.51
860701.71,517638.47,1594.25
860704.06,517638.33,1594.05
860706.39,517638.22,1593.86
860708.65,517638.12,1593.66
860710.98,517638.01,1593.36
860688.14,517643.42,1595.96
860690.47,517643.32,1595.83
860692.70,517643.22,1595.53
860697.32,517643.00,1594.55
860699.52,517642.93,1594.15
860701.88,517642.83,1593.86
860704.20,517642.72,1593.63
860706.56,517642.58,1593.79
860708.86,517642.48,1593.69
860690.38,517647.75,1594.78
860692.64,517647.65,1594.32
860694.94,517647.54,1593.96
860697.33,517647.43,1593.73
860699.59,517647.33,1593.40
860701.85,517647.23,1593.27
860704.21,517647.12,1593.23
860706.57,517646.98,1593.27
860708.96,517646.87,1593.23
860711.29,517646.76,1593.33
860713.58,517646.63,1593.23
860695.94,517614.99,1595.27
860693.62,517615.13,1595.07
860691.16,517615.27,1594.55
860688.93,517615.37,1594.58
860712.92,517618.42,1594.05
860710.59,517618.53,1594.15
860708.40,517618.63,1594.68
860706.14,517618.74,1595.00
860703.81,517618.84,1595.07
860699.13,517619.09,1594.91
860696.93,517619.19,1595.33
860694.60,517619.30,1595.56
860692.34,517619.40,1595.50
860689.98,517619.54,1595.27
860687.66,517619.65,1595.60
860692.66,517624.38,1595.60
860690.40,517624.48,1595.73
860688.17,517624.59,1595.89
860707.21,517627.79,1594.68
860704.95,517627.93,1594.84
860702.69,517628.03,1595.20
860700.43,517628.14,1595.40
860698.07,517628.24,1595.04
860695.91,517628.35,1595.53
860693.68,517628.45,1595.89
860691.38,517628.55,1596.22
860689.06,517628.69,1595.99
860712.43,517631.96,1593.96
860710.10,517632.07,1594.05
860707.81,517632.20,1594.09
860705.61,517632.27,1594.51
860703.35,517632.38,1594.84
860700.99,517632.52,1594.84
860698.70,517632.62,1595.14
860696.50,517632.72,1595.50
860694.21,517632.83,1595.83
860689.65,517633.04,1596.05
860709.43,517636.88,1593.69
860707.14,517637.02,1593.82
860704.94,517637.09,1594.18
860702.52,517637.23,1594.25
860700.26,517637.33,1594.55
860698.03,517637.44,1594.71
860695.77,517637.54,1595.07
860693.54,517637.64,1595.43
860691.18,517637.75,1595.50
860688.99,517637.85,1595.99
860712.52,517641.05,1593.86
860710.23,517641.15,1593.82
860707.90,517641.26,1593.79
860705.54,517641.40,1593.86
860703.15,517641.51,1593.66
860701.02,517641.61,1594.09
860698.72,517641.71,1594.45
860696.49,517641.82,1594.94
860692.00,517642.02,1595.63
860689.78,517642.13,1595.99
860713.77,517645.24,1593.17
860711.54,517645.35,1593.66
860709.18,517645.45,1593.43
860706.85,517645.56,1593.46
860704.49,517645.70,1593.33
860702.20,517645.80,1593.40
860699.87,517645.94,1593.59
860697.64,517646.01,1593.96
860695.42,517646.12,1594.32
860693.25,517646.22,1594.78
860691.02,517646.32,1595.04
860688.67,517646.46,1595.04
860712.19,517650.25,1592.71
860709.86,517650.35,1592.41
860707.60,517650.46,1592.87
860705.34,517650.56,1593.07
860703.04,517650.67,1593.23
860700.65,517650.81,1593.07
860698.39,517650.91,1593.00
860696.19,517651.01,1593.33
860693.90,517651.15,1593.46
860691.61,517651.26,1593.73
860689.41,517651.33,1594.38
860690.16,517652.35,1593.96
860692.43,517652.25,1593.53
860694.79,517652.14,1593.20
860697.05,517652.04,1593.00
860699.34,517651.93,1592.81
860701.73,517651.82,1593.04
860704.06,517651.69,1593.00
860706.48,517651.58,1593.00
860708.68,517651.47,1592.48
860711.01,517651.37,1592.15
860713.37,517651.26,1591.99
860690.28,517656.94,1593.50
860692.54,517656.84,1593.20
860694.73,517656.74,1592.81
860706.37,517656.21,1591.63
860708.66,517656.10,1591.36
860690.32,517661.57,1592.48
860692.62,517661.47,1592.22
860694.88,517661.36,1591.92
860697.21,517661.26,1591.69
860699.63,517661.15,1591.46
860701.96,517661.04,1591.26
860704.29,517660.93,1591.10
860706.45,517660.83,1590.35
860708.64,517660.76,1589.76
860710.94,517660.66,1589.26
860713.30,517660.55,1589.20
860690.24,517666.07,1591.72
860692.53,517665.96,1591.59
860694.95,517665.82,1591.69
860697.25,517665.75,1591.26
860699.51,517665.65,1591.04
860701.87,517665.54,1590.67
860704.13,517665.43,1590.21
860706.36,517665.33,1589.62
860708.62,517665.23,1589.33
860710.85,517665.12,1589.03
860713.21,517665.02,1588.77
860690.31,517670.43,1591.43
860694.90,517670.22,1591.07
860697.22,517670.12,1590.74
860699.58,517670.01,1590.54
860701.78,517669.94,1589.82
860704.14,517669.83,1589.53
860706.40,517669.73,1589.33
860690.62,517675.15,1591.10
860692.88,517675.08,1590.58
860695.14,517674.97,1590.18
860697.47,517674.87,1590.08
860706.68,517674.45,1588.77
860708.94,517674.34,1588.34
860713.43,517674.13,1587.39
860690.46,517679.26,1590.64
860692.85,517679.15,1590.41
860695.21,517679.01,1590.58
860697.40,517678.94,1589.95
860708.91,517678.41,1588.34
860711.17,517678.31,1588.12
860713.46,517678.20,1587.82
860691.61,517683.72,1590.64
860693.91,517683.61,1590.44
860696.23,517683.47,1590.41
860698.56,517683.40,1589.85
860700.79,517683.30,1589.46
860703.12,517683.16,1589.43
860712.32,517682.73,1588.41
860689.99,517688.56,1591.07
860692.29,517688.42,1590.90
860694.68,517688.31,1590.58
860697.01,517688.21,1590.38
860699.27,517688.13,1589.92
860701.59,517688.00,1589.82
860708.35,517687.72,1588.77
860710.67,517687.61,1588.61
860713.10,517687.47,1588.71
860689.67,517693.00,1591.10
860692.00,517692.89,1591.04
860694.23,517692.82,1590.44
860696.56,517692.72,1589.99
860698.88,517692.58,1589.92
860701.14,517692.47,1589.76
860690.39,517696.98,1591.20
860692.59,517696.88,1590.77
860694.95,517696.80,1590.48
860697.27,517696.67,1590.28
860699.57,517696.56,1590.05
860701.89,517696.45,1589.69
860711.27,517695.99,1589.69
860713.63,517695.89,1589.95
860690.91,517701.85,1591.92
860693.30,517701.75,1591.82
860695.62,517701.61,1591.69
860697.85,517701.54,1591.13
860700.18,517701.43,1590.87
860702.54,517701.32,1590.64
860704.80,517701.22,1590.44
860707.03,517701.12,1590.05
860691.13,517705.95,1592.87
860693.46,517705.84,1592.74
860695.79,517705.74,1592.38
860698.05,517705.63,1591.92
860700.34,517705.53,1591.59
860704.90,517705.32,1591.13
860707.26,517705.21,1591.07
860709.65,517705.10,1591.13
860712.04,517704.96,1591.04
860691.59,517710.10,1593.33
860693.95,517710.00,1593.17
860696.21,517709.89,1592.74
860698.51,517709.82,1592.31
860700.77,517709.72,1591.89
860705.42,517709.47,1591.76
860707.85,517709.36,1592.15
860710.17,517709.25,1591.86
860712.44,517709.15,1591.49
860694.58,517714.41,1593.36
860697.01,517714.26,1593.56
860699.27,517714.16,1593.17
860708.54,517713.74,1592.71
860710.87,517713.63,1592.58
860713.23,517713.49,1592.48
860690.76,517719.22,1594.45
860695.38,517718.98,1594.45
860699.94,517718.80,1593.73
860702.33,517718.69,1593.56
860704.56,517718.59,1593.13
860706.92,517718.45,1593.36
860709.38,517718.34,1593.59
860711.70,517718.23,1593.43
860695.42,517723.11,1595.04
860697.68,517723.01,1594.51
860700.13,517722.90,1594.61
860702.36,517722.79,1594.28
860704.66,517722.69,1594.09
860706.95,517722.58,1593.92
860709.31,517722.48,1594.02
860711.74,517722.33,1593.99
860714.03,517722.23,1594.05
860691.79,517727.82,1595.56
860694.15,517727.68,1595.63
860696.48,517727.57,1595.14
860698.83,517727.47,1595.33
860701.10,517727.36,1595.20
860703.46,517727.25,1594.81
860710.40,517726.94,1594.41
860712.79,517726.80,1594.71
860713.09,517654.95,1591.20
860710.73,517655.09,1591.17
860708.50,517655.16,1591.59
860706.30,517655.26,1591.86
860692.67,517655.92,1593.30
860690.44,517656.02,1593.59
860713.91,517659.15,1589.43
860695.79,517659.99,1592.12
860693.53,517660.09,1592.38
860691.33,517660.19,1592.61
860689.07,517660.30,1592.97
860712.68,517663.79,1588.97
860710.48,517663.89,1589.26
860708.19,517663.99,1589.49
860705.96,517664.10,1589.89
860703.73,517664.20,1590.58
860701.47,517664.30,1590.94
860699.24,517664.41,1591.17
860696.92,517664.51,1591.33
860694.69,517664.62,1591.63
860692.36,517664.72,1591.76
860690.07,517664.86,1591.95
860713.77,517668.12,1588.28
860707.08,517668.43,1589.36
860704.82,517668.53,1589.56
860702.59,517668.63,1589.85
860700.36,517668.74,1590.54
860698.13,517668.81,1591.07
860695.84,517668.95,1591.10
860691.32,517669.15,1591.66
860688.99,517669.26,1591.92
860707.92,517673.09,1588.44
860705.75,517673.19,1589.20
860703.59,517673.30,1589.72
860699.04,517673.50,1589.85
860696.78,517673.61,1590.21
860694.45,517673.72,1590.35
860692.29,517673.82,1590.97
860689.96,517673.92,1591.20
860713.53,517677.12,1587.75
860711.26,517677.22,1588.18
860695.43,517677.92,1590.41
860693.14,517678.06,1590.41
860690.95,517678.16,1590.67
860713.87,517681.73,1588.28
860711.54,517681.84,1588.38
860695.78,517682.57,1590.28
860693.48,517682.67,1590.48
860691.22,517682.78,1590.64
860713.09,517686.29,1588.64
860710.83,517686.39,1588.77
860708.47,517686.53,1588.84
860701.66,517686.85,1589.62
860699.43,517686.95,1589.99
860697.17,517687.02,1590.41
860694.84,517687.16,1590.54
860692.61,517687.26,1590.81
860690.35,517687.37,1590.97
860711.69,517690.76,1588.97
860700.35,517691.32,1590.05
860697.93,517691.43,1589.95
860695.70,517691.53,1590.12
860691.28,517691.73,1591.10
860713.53,517694.84,1589.62
860711.23,517694.94,1589.76
860699.63,517695.54,1589.95
860697.44,517695.64,1590.12
860695.11,517695.75,1590.35
860692.88,517695.85,1590.61
860690.69,517695.95,1591.07
860712.62,517699.46,1590.54
860705.51,517699.85,1590.12
860703.25,517699.92,1590.54
860700.92,517700.06,1590.54
860698.70,517700.16,1590.81
860696.40,517700.27,1590.94
860694.21,517700.37,1591.43
860691.85,517700.48,1591.43
860713.96,517703.49,1590.97
860711.60,517703.63,1590.97
860709.28,517703.74,1590.94
860706.92,517703.84,1590.87
860704.59,517703.98,1590.84
860702.33,517704.09,1591.04
860700.10,517704.19,1591.26
860697.97,517704.26,1591.86
860695.64,517704.36,1592.31
860693.32,517704.50,1592.38
860691.12,517704.60,1592.54
860712.86,517707.99,1591.43
860710.60,517708.09,1591.66
860708.27,517708.20,1591.89
860706.04,517708.30,1591.86
860703.72,517708.44,1591.66
860701.42,517708.55,1591.76
860699.19,517708.65,1592.18
860696.87,517708.76,1592.38
860694.70,517708.82,1593.00
860692.41,517708.93,1593.30
860712.42,517712.73,1592.31
860710.16,517712.83,1592.54
860698.75,517713.39,1593.13
860696.52,517713.49,1593.40
860694.20,517713.60,1593.46
860713.85,517716.65,1593.10
860711.56,517716.79,1593.04
860709.27,517716.90,1593.27
860706.91,517717.00,1593.23
860704.61,517717.11,1593.20
860702.35,517717.25,1593.33
860700.12,517717.35,1593.63
860697.83,517717.46,1593.92
860695.57,517717.56,1594.09
860693.27,517717.66,1594.02
860712.85,517721.22,1593.82
860710.49,517721.32,1594.05
860708.23,517721.43,1593.99
860705.90,517721.57,1593.76
860703.64,517721.67,1594.05
860701.38,517721.77,1594.18
860712.76,517725.68,1594.32
860710.50,517725.79,1594.41
860708.14,517725.93,1594.45
860705.88,517726.03,1594.51
860703.55,517726.14,1594.64
860701.39,517726.24,1595.14
860699.09,517726.34,1594.97
860696.83,517726.45,1595.33
860694.57,517726.55,1595.56
860692.25,517726.66,1595.79
860713.78,517729.85,1594.84
860711.45,517729.96,1594.94
860702.28,517730.41,1595.50
860699.98,517730.48,1595.79
860696.94,517731.83,1596.12
860699.26,517731.72,1595.79
860701.56,517731.61,1595.63
860710.87,517731.19,1595.14
860713.16,517731.08,1594.94
860695.30,517736.24,1596.71
860697.73,517736.10,1596.78
860699.99,517736.00,1596.68
860702.35,517735.89,1596.58
860704.58,517735.79,1596.25
860706.91,517735.68,1596.09
860709.26,517735.57,1595.83
860711.53,517735.47,1595.63
860713.92,517735.36,1595.50
860693.57,517740.63,1597.43
860695.87,517740.52,1597.24
860698.16,517740.42,1597.14
860700.49,517740.31,1597.07
860702.81,517740.21,1597.01
860705.21,517740.06,1596.78
860707.47,517739.99,1596.48
860709.79,517739.85,1596.35
860712.19,517739.75,1596.12
860692.13,517744.87,1598.22
860694.33,517744.81,1597.86
860696.69,517744.70,1597.63
860699.05,517744.59,1597.47
860701.31,517744.45,1597.37
860703.63,517744.35,1597.30
860705.93,517744.24,1597.20
860708.39,517744.13,1597.27
860710.65,517744.03,1596.71
860712.88,517743.93,1596.51
860692.84,517749.51,1598.75
860695.10,517749.41,1598.35
860697.42,517749.30,1598.15
860704.37,517748.98,1597.70
860706.76,517748.88,1597.66
860709.12,517748.74,1597.70
860711.45,517748.63,1597.60
860713.71,517748.56,1596.91
860696.11,517753.35,1599.27
860707.61,517752.85,1598.06
860709.94,517752.71,1597.89
860712.17,517752.64,1597.56
860694.55,517758.06,1600.32
860696.88,517757.95,1599.96
860699.17,517757.85,1599.93
860701.40,517757.74,1599.27
860703.66,517757.64,1599.11
860706.02,517757.53,1598.88
860708.28,517757.46,1598.25
860710.51,517757.36,1598.06
860712.87,517757.25,1597.73
860693.28,517762.43,1600.98
860695.54,517762.36,1600.52
860697.70,517762.26,1599.86
860699.99,517762.15,1599.53
860702.26,517762.05,1599.43
860704.52,517761.98,1599.04
860706.84,517761.87,1598.71
860709.20,517761.76,1598.48
860711.43,517761.66,1598.02
860713.73,517761.56,1597.79
860693.54,517766.59,1601.40
860695.87,517766.52,1600.88
860698.09,517766.41,1600.39
860700.36,517766.34,1599.79
860702.65,517766.24,1599.70
860704.91,517766.13,1599.24
860707.27,517766.03,1598.97
860709.50,517765.92,1598.71
860711.86,517765.81,1598.29
860692.33,517770.96,1601.50
860694.66,517770.85,1601.24
860696.98,517770.75,1601.07
860699.21,517770.68,1600.58
860701.41,517770.57,1600.06
860703.74,517770.47,1599.70
860706.10,517770.36,1599.50
860708.32,517770.26,1599.24
860710.59,517770.19,1598.68
860712.88,517770.08,1598.35
860693.40,517775.75,1601.80
860695.73,517775.68,1601.24
860697.99,517775.57,1600.65
860700.22,517775.47,1600.35
860702.51,517775.36,1600.06
860704.74,517775.29,1599.66
860707.07,517775.19,1599.40
860709.43,517775.08,1599.27
860711.66,517774.98,1598.84
860713.95,517774.87,1598.32
860693.82,517779.64,1601.70
860696.11,517779.57,1601.27
860698.44,517779.46,1600.94
860700.70,517779.36,1600.25
860709.85,517778.97,1599.24
860712.14,517778.87,1598.88
860694.55,517784.15,1601.70
860696.85,517784.04,1601.21
860699.14,517783.97,1600.84
860701.47,517783.86,1600.58
860703.76,517783.76,1600.39
860705.96,517783.66,1599.93
860708.25,517783.55,1599.53
860710.55,517783.48,1599.14
860712.81,517783.38,1598.75
860693.48,517788.81,1601.67
860695.81,517788.74,1601.37
860698.04,517788.63,1601.14
860700.40,517788.53,1600.75
860702.63,517788.42,1600.25
860704.96,517788.32,1600.16
860707.22,517788.25,1599.73
860709.51,517788.14,1599.50
860711.84,517788.03,1599.07
860693.78,517793.10,1601.57
860707.58,517792.50,1599.96
860709.84,517792.43,1599.57
860712.10,517792.33,1599.14
860694.96,517797.10,1601.11
860701.91,517796.75,1600.98
860706.46,517796.57,1600.12
860708.72,517796.47,1599.73
860711.08,517796.39,1599.37
860713.41,517796.29,1599.11
860693.47,517802.00,1601.24
860695.70,517801.90,1600.91
860698.09,517801.79,1600.91
860702.75,517801.58,1600.68
860705.01,517801.48,1600.35
860707.24,517801.37,1600.02
860709.57,517801.30,1599.57
860713.41,517733.96,1595.33
860711.09,517734.07,1595.50
860708.76,517734.18,1595.50
860706.50,517734.28,1595.86
860704.30,517734.38,1596.15
860702.08,517734.49,1596.45
860712.65,517738.71,1596.15
860705.83,517739.03,1596.58
860703.60,517739.13,1596.88
860701.31,517739.24,1596.94
860698.98,517739.34,1597.07
860696.69,517739.48,1597.10
860694.36,517739.59,1597.27
860692.10,517739.69,1597.56
860712.13,517743.03,1596.45
860709.90,517743.10,1596.81
860707.67,517743.20,1597.17
860705.31,517743.34,1597.10
860703.01,517743.45,1597.24
860700.75,517743.55,1597.30
860698.53,517743.66,1597.40
860696.20,517743.76,1597.60
860693.87,517743.87,1597.76
860691.54,517743.97,1598.19
860713.54,517747.35,1596.81
860711.35,517747.45,1597.27
860709.12,517747.56,1597.40
860706.76,517747.66,1597.53
860704.37,517747.77,1597.63
860702.17,517747.87,1597.83
860699.91,517747.98,1597.89
860697.65,517748.08,1598.19
860695.39,517748.19,1598.32
860693.06,517748.29,1598.52
860713.41,517751.49,1597.33
860711.18,517751.56,1597.70
860708.92,517751.66,1597.96
860706.66,517751.77,1598.12
860704.40,517751.87,1598.32
860695.29,517752.32,1599.07
860712.63,517756.01,1597.70
860710.37,517756.11,1598.09
860708.18,517756.22,1598.29
860705.92,517756.32,1598.75
860703.62,517756.43,1599.01
860701.36,517756.53,1599.14
860699.10,517756.63,1599.63
860696.90,517756.74,1599.76
860694.61,517756.84,1600.02
860712.08,517760.16,1597.89
860709.81,517760.27,1598.32
860707.59,517760.37,1598.52
860705.42,517760.44,1599.01
860703.09,517760.54,1599.17
860700.83,517760.68,1599.34
860694.15,517760.96,1600.68
860691.85,517761.06,1600.94
860713.76,517764.61,1597.96
860711.46,517764.71,1598.22
860709.20,517764.82,1598.61
860706.97,517764.92,1598.91
860704.68,517765.02,1599.24
860700.12,517765.23,1599.66
860697.96,517765.30,1600.22
860695.83,517765.40,1600.65
860693.60,517765.47,1601.34
860713.66,517768.94,1598.22
860711.44,517769.04,1598.52
860709.17,517769.15,1598.91
860706.91,517769.25,1599.34
860704.69,517769.36,1599.63
860702.36,517769.46,1599.79
860700.16,517769.53,1600.22
860698.00,517769.63,1600.81
860695.74,517769.74,1601.21
860693.48,517769.84,1601.53
860713.16,517773.65,1598.48
860710.96,517773.75,1598.84
860708.77,517773.85,1599.17
860706.50,517773.96,1599.53
860704.24,517774.06,1599.76
860702.05,517774.16,1600.19
860699.78,517774.24,1600.58
860697.49,517774.34,1600.81
860695.23,517774.45,1601.21
860693.00,517774.55,1601.73
860712.37,517777.74,1598.91
860710.14,517777.85,1599.24
860701.19,517778.23,1600.45
860698.93,517778.37,1600.55
860696.70,517778.44,1601.21
860694.44,517778.54,1601.47
860712.12,517782.54,1598.88
860709.90,517782.65,1599.27
860707.67,517782.75,1599.60
860705.37,517782.82,1599.89
860703.18,517782.92,1600.35
860700.85,517783.03,1600.62
860698.59,517783.14,1600.91
860696.36,517783.24,1601.30
860694.20,517783.31,1601.83
860711.77,517786.79,1599.11
860709.50,517786.86,1599.50
860707.21,517786.97,1599.76
860705.01,517787.07,1600.25
860702.69,517787.17,1600.42
860700.46,517787.28,1600.75
860698.16,517787.38,1601.04
860695.90,517787.49,1601.37
860693.67,517787.56,1601.76
860713.51,517790.94,1599.11
860711.18,517791.04,1599.27
860708.95,517791.14,1599.63
860706.69,517791.22,1600.06
860695.35,517791.74,1601.44
860693.09,517791.84,1601.70
860713.11,517795.18,1599.11
860710.89,517795.28,1599.50
860708.62,517795.39,1599.83
860706.40,517795.49,1600.12
860704.13,517795.56,1600.58
860701.94,517795.67,1601.17
860710.35,517800.19,1599.30
860708.09,517800.30,1599.79
860705.89,517800.36,1600.29
860703.73,517800.47,1600.65
860701.40,517800.57,1600.84
860696.82,517800.78,1600.94
860694.49,517800.89,1601.17
860707.72,517804.21,1599.70
860705.52,517804.28,1600.16
860703.26,517804.39,1600.52
860701.03,517804.49,1600.88
860698.77,517804.59,1601.04
860696.45,517804.70,1600.78
860694.19,517804.80,1600.98
860694.32,517806.05,1601.14
860696.68,517805.94,1600.91
860699.04,517805.83,1601.01
860701.34,517805.73,1600.75
860703.63,517805.65,1600.39
860705.89,517805.55,1599.96
860708.12,517805.45,1599.50
860710.42,517805.37,1599.17
860706.69,517810.09,1599.50
860708.95,517810.02,1599.11
860711.31,517809.91,1599.01
860713.64,517809.80,1598.81
860696.50,517814.84,1600.19
860701.19,517814.63,1599.89
860703.42,517814.56,1599.30
860705.62,517814.45,1598.88
860707.97,517814.35,1598.52
860710.33,517814.24,1598.58
860712.73,517814.13,1598.81
860695.07,517819.48,1599.76
860704.35,517819.05,1598.94
860706.61,517818.98,1598.42
860713.59,517818.66,1598.35
860693.81,517823.19,1600.42
860700.70,517822.91,1599.73
860703.02,517822.81,1599.24
860705.29,517822.73,1598.81
860707.58,517822.63,1598.42
860709.78,517822.56,1597.92
860712.10,517822.45,1597.73
860695.11,517827.75,1599.53
860697.33,517827.64,1599.07
860708.81,517827.15,1597.79
860711.13,517827.08,1597.30
860713.46,517826.97,1597.10
860696.13,517832.15,1599.07
860698.42,517832.04,1598.68
860709.96,517831.55,1597.10
860712.16,517831.48,1596.65
860695.12,517836.54,1599.37
860697.42,517836.47,1598.88
860699.58,517836.40,1598.25
860701.87,517836.30,1597.99
860708.85,517835.98,1597.40
860713.41,517835.80,1597.01
860696.34,517840.77,1599.04
860698.66,517840.70,1598.55
860700.99,517840.59,1598.32
860703.22,517840.49,1597.99
860705.48,517840.42,1597.60
860711.99,517808.48,1599.01
860709.73,517808.58,1599.11
860707.44,517808.68,1599.43
860705.21,517808.76,1599.89
860700.72,517808.96,1600.65
860698.49,517809.07,1600.94
860696.19,517809.17,1600.91
860712.10,517813.03,1598.88
860709.64,517813.18,1598.71
860707.32,517813.28,1598.75
860705.09,517813.39,1599.04
860702.93,517813.45,1599.57
860700.70,517813.56,1599.93
860693.81,517813.87,1600.45
860708.99,517817.30,1598.29
860706.66,517817.41,1598.45
860704.50,517817.47,1599.07
860702.24,517817.58,1599.53
860700.04,517817.65,1600.16
860697.74,517817.75,1600.29
860713.38,517821.30,1597.86
860711.02,517821.40,1597.92
860708.82,517821.51,1598.15
860706.60,517821.61,1598.52
860704.33,517821.71,1598.94
860702.20,517821.78,1599.57
860699.94,517821.88,1599.99
860713.53,517826.02,1597.24
860711.23,517826.09,1597.60
860708.94,517826.20,1597.86
860706.71,517826.30,1597.96
860704.55,517826.40,1598.65
860699.93,517826.61,1598.88
860695.44,517826.79,1599.73
860710.46,517830.68,1597.20
860708.17,517830.78,1597.27
860697.02,517831.23,1599.01
860694.76,517831.34,1599.40
860706.35,517834.48,1597.89
860699.56,517834.79,1598.42
860697.30,517834.90,1598.94
860695.14,517834.97,1599.30
860706.27,517839.37,1597.73
860704.04,517839.48,1597.99
860701.71,517839.58,1598.09
860699.49,517839.69,1598.58
860697.22,517839.76,1598.81
860695.00,517839.86,1599.34
860706.27,517843.44,1597.73
860703.97,517843.55,1598.02
860701.65,517843.66,1598.15
860699.38,517843.73,1598.52
860697.19,517843.83,1598.84
860714.30,517615.39,1594.41
860716.60,517615.29,1594.35
860715.58,517619.55,1594.32
860715.50,517624.31,1594.35
860715.84,517628.73,1593.89
860715.74,517642.16,1593.10
860715.84,517646.56,1592.51
860715.31,517618.28,1594.35
860716.45,517627.37,1593.99
860714.13,517627.48,1594.28
860716.00,517645.14,1592.74
860716.71,517650.04,1591.66
860714.41,517650.14,1591.99
860715.56,517651.19,1591.49
860715.61,517655.78,1590.64
860715.62,517660.41,1589.07
860715.54,517664.91,1588.64
860715.58,517669.31,1587.98
860715.79,517674.03,1587.46
860715.79,517678.10,1587.49
860714.65,517682.63,1588.28
860715.42,517687.36,1588.77
860715.98,517695.75,1589.95
860714.34,517700.72,1590.94
860716.53,517700.62,1590.38
860714.37,517704.86,1591.07
860716.76,517704.75,1591.07
860714.79,517709.04,1591.53
860715.59,517713.38,1592.38
860714.06,517718.12,1593.30
860716.36,517718.02,1592.84
860716.36,517722.12,1593.89
860715.12,517726.69,1594.25
860715.38,517654.84,1590.87
860716.20,517659.05,1589.26
860714.94,517663.68,1588.80
860716.13,517668.01,1588.38
860714.77,517672.78,1587.52
860715.82,517677.01,1587.52
860716.16,517681.63,1588.18
860715.45,517686.18,1588.51
860715.95,517694.70,1589.85
860714.88,517699.36,1590.58
860716.29,517703.38,1590.97
860715.18,517707.85,1591.46
860714.81,517712.62,1592.31
860716.15,517716.58,1592.58
860715.17,517721.08,1593.86
860716.04,517729.75,1594.78
860715.42,517730.98,1594.81
860716.21,517735.25,1595.17
860714.45,517739.64,1595.96
860715.20,517743.82,1596.42
860716.01,517748.45,1596.71
860714.49,517752.54,1597.27
860715.13,517757.15,1597.60
860716.09,517761.45,1597.60
860714.15,517765.71,1597.96
860716.38,517765.64,1597.63
860715.17,517769.98,1598.15
860716.31,517774.77,1598.29
860714.43,517778.76,1598.52
860716.76,517778.66,1598.35
860716.43,517787.82,1598.48
860714.46,517792.22,1598.94
860716.73,517792.11,1598.81
860715.61,517796.19,1598.75
860715.74,517733.86,1595.17
860714.87,517738.61,1595.86
860716.75,517742.79,1596.15
860714.45,517742.89,1596.45
860715.77,517747.25,1596.58
860715.70,517751.38,1597.04
860714.96,517755.90,1597.53
860716.76,517759.92,1597.70
860714.43,517760.06,1597.70
860715.99,517764.50,1597.60
860715.96,517768.84,1597.92
860715.39,517773.58,1598.15
860714.60,517777.64,1598.42
860716.68,517782.33,1598.32
860714.39,517782.44,1598.35
860715.67,517790.83,1598.81
860715.41,517795.08,1598.94
860716.00,517809.69,1598.58
860715.05,517813.99,1598.84
860716.05,517818.52,1598.52
860714.50,517822.34,1597.73
860715.72,517826.87,1596.97
860715.67,517835.70,1596.45
860716.58,517808.27,1598.71
860714.32,517808.37,1598.78
860716.62,517812.83,1598.58
860714.40,517812.93,1598.88
860716.00,517816.95,1598.52
860715.71,517821.19,1598.06
860716.79,517822.24,1597.56
860718.79,517615.22,1593.66
860717.91,517619.45,1594.18
860720.24,517619.34,1593.89
860722.56,517619.20,1593.82
860724.89,517619.10,1593.30
860727.09,517619.03,1592.81
860729.38,517618.92,1592.41
860731.61,517618.85,1591.59
860733.87,517618.75,1591.33
860736.20,517618.64,1591.00
860738.46,517618.54,1590.54
860740.62,517618.47,1589.62
860742.92,517618.36,1589.46
860745.18,517618.23,1589.43
860747.70,517618.11,1589.82
860750.03,517617.97,1589.76
860752.22,517617.91,1589.07
860754.55,517617.80,1588.67
860756.78,517617.70,1588.08
860759.07,517617.59,1587.79
860761.24,517617.52,1587.16
860763.50,517617.42,1586.80
860765.86,517617.31,1586.61
860768.15,517617.21,1586.44
860770.38,517617.10,1585.75
860774.90,517616.89,1585.29
860777.33,517616.79,1585.39
860781.88,517616.58,1584.83
860784.21,517616.44,1584.80
860786.63,517616.33,1585.06
860788.99,517616.22,1585.06
860791.29,517616.12,1584.87
860793.68,517615.97,1584.83
860795.97,517615.87,1584.83
860798.30,517615.76,1584.80
860800.69,517615.62,1584.80
860802.95,517615.52,1584.80
860805.38,517615.41,1584.83
860807.70,517615.30,1584.90
860810.03,517615.16,1584.90
860812.36,517615.06,1585.06
860717.76,517624.21,1593.96
860720.09,517624.10,1593.89
860722.52,517623.96,1594.09
860724.81,517623.86,1593.63
860727.01,517623.79,1592.87
860729.23,517623.68,1592.54
860731.50,517623.58,1591.82
860733.76,517623.48,1591.56
860736.05,517623.37,1591.20
860738.38,517623.26,1590.81
860740.61,517623.19,1590.44
860742.90,517623.09,1589.99
860745.20,517622.98,1589.56
860756.63,517622.46,1588.12
860758.86,517622.36,1587.82
860761.12,517622.25,1587.39
860763.32,517622.18,1586.77
860765.71,517622.04,1586.70
860768.00,517621.94,1586.28
860770.27,517621.87,1585.82
860772.63,517621.76,1585.56
860774.82,517621.66,1585.42
860777.08,517621.55,1585.10
860779.44,517621.41,1585.00
860781.77,517621.31,1584.80
860784.19,517621.20,1584.80
860786.49,517621.09,1584.87
860788.85,517620.95,1584.90
860791.21,517620.84,1584.90
860793.53,517620.74,1584.87
860795.89,517620.60,1584.90
860798.19,517620.49,1584.87
860800.51,517620.39,1584.80
860802.90,517620.28,1584.83
860805.23,517620.14,1584.87
860807.69,517620.00,1585.20
860809.98,517619.92,1584.87
860816.93,517619.57,1584.90
860833.31,517618.73,1585.13
860835.67,517618.62,1585.29
860838.00,517618.51,1585.23
860840.32,517618.38,1585.10
860842.68,517618.27,1585.39
860844.91,517618.17,1584.97
860847.34,517618.02,1585.26
860849.70,517617.92,1585.20
860851.92,517617.81,1584.93
860854.28,517617.71,1585.10
860858.97,517617.46,1585.10
860861.26,517617.35,1584.83
860863.56,517617.25,1584.83
860865.88,517617.11,1584.97
860868.21,517617.00,1584.83
860870.73,517616.86,1585.56
860875.32,517616.62,1585.72
860877.81,517616.47,1586.21
860880.20,517616.36,1586.57
860882.43,517616.26,1586.41
860884.76,517616.12,1586.47
860887.12,517616.01,1586.77
860889.47,517615.87,1586.97
860891.93,517615.73,1587.33
860894.32,517615.62,1587.46
860896.71,517615.48,1587.72
860899.04,517615.38,1588.02
860903.73,517615.13,1588.54
860906.12,517614.99,1588.90
860718.17,517628.63,1593.79
860720.56,517628.49,1594.32
860722.98,517628.35,1594.32
860725.28,517628.27,1593.86
860727.44,517628.17,1592.87
860729.77,517628.07,1592.51
860732.06,517627.99,1592.18
860734.26,517627.89,1591.40
860736.49,517627.79,1591.00
860738.75,517627.68,1590.71
860757.03,517626.88,1588.15
860759.43,517626.74,1588.08
860761.69,517626.66,1587.66
860766.21,517626.46,1586.74
860768.60,517626.35,1586.74
860770.83,517626.25,1586.34
860786.99,517625.47,1584.83
860789.35,517625.37,1584.83
860796.33,517625.01,1585.03
860798.69,517624.91,1584.87
860801.01,517624.80,1584.90
860803.34,517624.66,1584.80
860805.67,517624.56,1584.87
860808.02,517624.45,1584.87
860810.48,517624.31,1585.20
860812.74,517624.20,1585.06
860815.10,517624.09,1584.80
860817.43,517623.96,1584.93
860833.88,517623.14,1585.59
860836.07,517623.04,1585.20
860838.56,517622.89,1585.49
860840.79,517622.79,1585.33
860843.05,517622.69,1585.29
860845.51,517622.54,1585.42
860847.77,517622.44,1585.33
860850.03,517622.34,1584.97
860852.36,517622.23,1585.10
860854.65,517622.12,1584.93
860859.34,517621.88,1584.90
860861.67,517621.77,1584.90
860864.06,517621.66,1584.97
860866.35,517621.53,1584.77
860887.58,517620.43,1586.51
860889.97,517620.29,1586.97
860892.46,517620.14,1587.33
860894.73,517620.04,1587.26
860897.05,517619.93,1587.39
860899.41,517619.79,1587.59
860901.80,517619.69,1587.98
860906.52,517619.41,1588.38
860908.98,517619.30,1588.87
860911.34,517619.16,1588.77
860913.60,517619.05,1588.87
860915.96,517618.91,1589.13
860918.25,517618.81,1589.30
860920.61,517618.70,1589.46
860925.26,517618.45,1589.69
860927.69,517618.31,1589.95
860929.98,517618.21,1590.15
860932.34,517618.07,1590.31
860934.63,517617.96,1590.35
860936.93,517617.82,1590.61
860939.29,517617.72,1590.77
860941.64,517617.58,1591.40
860948.79,517617.19,1592.18
860720.04,517632.87,1593.66
860722.46,517632.73,1593.92
860724.73,517632.66,1593.50
860726.92,517632.55,1592.97
860729.15,517632.45,1592.28
860731.41,517632.38,1591.86
860733.84,517632.24,1591.82
860736.10,517632.17,1591.17
860740.59,517631.96,1590.51
860754.22,517631.36,1588.21
860756.52,517631.26,1588.05
860758.94,517631.12,1587.98
860761.20,517631.01,1587.89
860763.50,517630.91,1587.49
860765.82,517630.80,1587.10
860774.90,517630.38,1586.02
860777.26,517630.28,1585.69
860788.80,517629.75,1585.00
860793.58,517629.50,1585.26
860795.91,517629.39,1584.93
860798.17,517629.29,1584.87
860800.49,517629.15,1584.97
860802.85,517629.04,1584.83
860805.25,517628.93,1585.00
860807.57,517628.80,1584.93
860809.83,517628.69,1584.83
860812.16,517628.58,1584.83
860814.52,517628.48,1584.87
860816.91,517628.34,1584.90
860819.20,517628.23,1584.77
860823.92,517627.98,1584.87
860828.67,517627.74,1585.33
860831.00,517627.63,1585.33
860838.01,517627.28,1585.39
860840.37,517627.17,1585.23
860842.70,517627.06,1585.29
860845.02,517626.92,1585.62
860847.32,517626.82,1585.06
860849.65,517626.71,1585.03
860851.94,517626.61,1584.93
860854.33,517626.47,1585.10
860856.66,517626.36,1584.93
860858.98,517626.25,1584.90
860861.28,517626.15,1585.06
860863.64,517626.01,1585.20
860866.03,517625.90,1585.23
860917.70,517623.19,1588.94
860919.99,517623.08,1589.00
860922.39,517622.98,1589.07
860924.78,517622.83,1589.23
860927.07,517622.73,1589.46
860929.36,517622.59,1589.39
860931.69,517622.48,1589.76
860934.12,517622.34,1589.95
860936.47,517622.24,1590.12
860938.74,517622.10,1590.12
860941.09,517621.99,1590.31
860943.42,517621.85,1590.77
860945.75,517621.75,1590.81
860948.20,517621.60,1591.63
860722.65,517637.45,1593.00
860727.30,517637.23,1592.48
860738.70,517636.71,1590.71
860741.16,517636.60,1591.04
860743.42,517636.50,1590.51
860745.75,517636.39,1590.38
860754.76,517636.01,1588.61
860757.12,517635.87,1588.48
860759.45,517635.76,1588.25
860763.97,517635.59,1587.69
860766.23,517635.48,1587.43
860768.56,517635.34,1587.36
860770.82,517635.24,1587.26
860773.21,517635.13,1587.03
860775.54,517635.02,1586.80
860777.73,517634.92,1586.38
860780.06,517634.82,1585.88
860782.36,517634.71,1585.75
860784.62,517634.61,1585.29
860786.88,517634.53,1584.83
860789.24,517634.39,1584.80
860791.70,517634.28,1585.13
860793.96,517634.18,1584.93
860796.28,517634.04,1584.90
860798.64,517633.93,1584.90
860801.00,517633.83,1584.93
860803.33,517633.69,1584.80
860805.69,517633.58,1584.83
860810.41,517633.33,1584.97
860812.67,517633.23,1584.87
860814.99,517633.12,1584.87
860817.29,517633.02,1584.90
860819.65,517632.88,1585.06
860822.07,517632.74,1585.36
860824.46,517632.63,1585.59
860826.72,517632.52,1585.20
860828.98,517632.42,1585.16
860831.34,517632.28,1585.39
860833.77,517632.17,1585.49
860836.00,517632.07,1584.97
860840.75,517631.85,1584.97
860843.17,517631.71,1585.26
860845.50,517631.57,1585.49
860847.79,517631.46,1585.49
860852.45,517631.25,1585.36
860854.84,517631.11,1585.26
860857.10,517631.01,1584.97
860859.33,517630.90,1584.83
860868.73,517630.44,1585.13
860873.35,517630.23,1584.70
860887.28,517629.50,1585.26
860889.80,517629.35,1586.15
860894.62,517629.10,1586.74
860896.94,517628.96,1586.77
860920.40,517627.76,1588.41
860922.70,517627.63,1588.54
860925.09,517627.52,1588.57
860927.48,517627.38,1588.71
860929.74,517627.27,1588.77
860932.13,517627.16,1589.13
860934.43,517627.03,1589.46
860936.75,517626.92,1589.59
860939.08,517626.78,1589.79
860941.44,517626.67,1589.95
860943.83,517626.53,1590.08
860946.12,517626.43,1590.28
860948.48,517626.29,1590.48
860718.16,517642.02,1593.07
860720.36,517641.95,1592.48
860722.68,517641.81,1592.38
860725.04,517641.74,1592.05
860727.24,517641.63,1591.63
860734.09,517641.32,1590.44
860736.48,517641.21,1590.35
860741.20,517640.96,1590.44
860743.49,517640.86,1590.28
860745.69,517640.76,1589.79
860754.90,517640.33,1588.61
860757.19,517640.23,1588.41
860759.52,517640.12,1588.31
860764.21,517639.91,1588.18
860766.47,517639.81,1587.98
860768.73,517639.70,1587.56
860771.02,517639.60,1587.33
860773.38,517639.46,1587.59
860775.68,517639.38,1586.97
860777.94,517639.28,1586.47
860780.23,517639.17,1586.08
860782.59,517639.07,1585.92
860784.85,517638.96,1585.52
860787.11,517638.86,1585.16
860789.41,517638.75,1585.10
860791.73,517638.65,1584.90
860796.42,517638.40,1584.87
860798.75,517638.30,1584.80
860803.53,517638.05,1585.20
860805.89,517637.91,1585.20
860808.12,517637.84,1584.90
860810.41,517637.70,1584.80
860812.80,517637.59,1584.80
860815.16,517637.48,1584.93
860819.78,517637.24,1585.00
860822.14,517637.13,1585.16
860824.50,517636.99,1585.06
860826.83,517636.88,1585.00
860829.19,517636.78,1585.00
860831.42,517636.67,1585.00
860833.81,517636.53,1585.23
860836.20,517636.43,1585.23
860838.53,517636.32,1585.06
860840.82,517636.18,1585.00
860843.24,517636.04,1585.46
860845.64,517635.93,1585.42
860850.22,517635.72,1585.49
860852.49,517635.62,1585.00
860854.75,517635.51,1584.90
860857.17,517635.37,1585.26
860859.53,517635.26,1585.23
860861.82,517635.16,1585.06
860871.16,517634.70,1584.87
860873.42,517634.56,1584.74
860875.75,517634.46,1584.83
860878.04,517634.35,1584.83
860880.40,517634.21,1585.00
860885.06,517634.00,1584.77
860887.48,517633.86,1585.29
860889.71,517633.75,1585.13
860892.17,517633.64,1585.20
860894.59,517633.47,1586.05
860896.95,517633.36,1586.11
860927.46,517631.77,1588.08
860929.78,517631.67,1588.31
860932.07,517631.53,1588.61
860936.83,517631.28,1589.20
860943.90,517630.90,1590.08
860946.26,517630.79,1590.05
860718.14,517646.45,1592.25
860720.46,517646.34,1592.05
860722.73,517646.24,1591.79
860724.95,517646.14,1591.23
860727.31,517646.03,1590.84
860729.54,517645.93,1590.58
860731.84,517645.82,1590.28
860734.23,517645.71,1590.02
860736.59,517645.61,1589.99
860738.85,517645.50,1589.62
860741.14,517645.40,1589.49
860743.57,517645.29,1589.43
860745.86,517645.18,1589.43
860748.12,517645.08,1589.07
860750.48,517644.94,1589.13
860752.68,517644.87,1588.41
860755.07,517644.73,1588.38
860757.43,517644.62,1588.51
860766.74,517644.16,1588.15
860769.03,517644.06,1587.98
860771.23,517643.96,1587.56
860773.52,517643.88,1587.07
860775.82,517643.78,1586.70
860778.04,517643.67,1586.18
860780.37,517643.57,1586.18
860785.06,517643.35,1585.69
860789.61,517643.15,1585.20
860791.97,517643.01,1585.10
860794.26,517642.90,1584.97
860796.66,517642.79,1585.00
860798.89,517642.69,1584.90
860801.31,517642.55,1584.90
860803.67,517642.44,1584.90
860805.96,517642.33,1584.90
860808.29,517642.23,1584.74
860810.58,517642.09,1584.80
860813.04,517641.98,1585.16
860815.37,517641.87,1584.90
860817.69,517641.73,1585.20
860820.05,517641.59,1585.39
860822.25,517641.53,1584.87
860824.64,517641.38,1584.83
860827.03,517641.28,1584.83
860829.36,517641.17,1585.23
860831.65,517641.06,1584.93
860833.95,517640.93,1585.06
860836.31,517640.82,1584.87
860838.73,517640.68,1585.20
860841.09,517640.57,1585.36
860843.48,517640.43,1585.52
860845.71,517640.33,1585.26
860848.13,517640.22,1585.56
860850.49,517640.11,1585.52
860852.66,517640.01,1584.87
860855.08,517639.90,1584.93
860857.38,517639.79,1584.77
860862.13,517639.51,1585.42
860864.39,517639.41,1585.23
860866.71,517639.30,1584.90
860869.04,517639.20,1584.90
860871.40,517639.06,1585.03
860873.69,517638.95,1585.10
860875.99,517638.85,1585.06
860878.31,517638.74,1585.03
860885.36,517638.39,1585.26
860887.62,517638.25,1585.10
860925.24,517636.31,1587.52
860927.56,517636.20,1587.59
860929.92,517636.09,1587.62
860932.18,517635.96,1587.75
860934.54,517635.82,1588.21
860937.03,517635.67,1588.90
860785.08,517615.06,1584.83
860782.82,517615.17,1584.83
860780.53,517615.31,1584.83
860778.24,517615.41,1585.00
860766.93,517615.93,1586.47
860764.70,517616.03,1586.64
860762.47,517616.14,1586.93
860760.21,517616.24,1587.26
860758.02,517616.34,1587.72
860755.75,517616.42,1588.25
860753.59,517616.52,1588.94
860749.10,517616.72,1589.76
860746.81,517616.83,1589.76
860744.38,517616.97,1589.30
860742.09,517617.08,1589.39
860739.79,517617.18,1589.59
860735.47,517617.35,1591.04
860733.21,517617.45,1591.43
860730.98,517617.56,1591.86
860728.72,517617.66,1592.28
860726.59,517617.76,1592.94
860724.39,517617.86,1593.20
860722.19,517617.93,1593.86
860719.93,517618.07,1594.05
860717.61,517618.18,1594.22
860877.84,517615.32,1586.51
860875.51,517615.43,1586.25
860873.15,517615.57,1586.05
860870.73,517615.71,1585.75
860865.98,517615.96,1584.83
860863.72,517616.10,1584.83
860861.39,517616.20,1584.87
860859.20,517616.30,1585.26
860856.90,517616.41,1585.42
860854.51,517616.55,1585.00
860849.99,517616.76,1585.03
860847.73,517616.90,1585.13
860845.40,517617.00,1585.00
860843.11,517617.11,1585.26
860840.81,517617.24,1585.23
860838.49,517617.35,1585.26
860833.90,517617.59,1585.16
860820.20,517618.26,1585.42
860810.83,517618.75,1584.87
860808.60,517618.85,1585.16
860806.31,517618.96,1585.13
860803.88,517619.10,1584.80
860801.56,517619.24,1584.83
860799.30,517619.34,1584.83
860796.97,517619.45,1584.87
860794.68,517619.59,1584.87
860792.32,517619.69,1584.83
860790.02,517619.80,1584.93
860787.73,517619.94,1584.87
860785.37,517620.04,1584.87
860783.11,517620.15,1584.87
860780.82,517620.29,1584.87
860778.62,517620.39,1585.13
860776.29,517620.49,1585.06
860773.94,517620.63,1585.20
860771.74,517620.70,1585.49
860769.48,517620.81,1585.98
860767.25,517620.91,1586.38
860765.02,517621.01,1586.90
860762.69,517621.12,1586.90
860760.50,517621.22,1587.46
860758.24,517621.33,1587.92
860756.01,517621.43,1588.31
860753.81,517621.50,1588.80
860744.80,517621.95,1589.76
860742.54,517622.05,1589.85
860740.28,517622.15,1590.35
860738.08,517622.22,1590.81
860735.82,517622.33,1591.26
860733.56,517622.43,1591.53
860731.33,517622.54,1591.86
860729.17,517622.64,1592.58
860726.94,517622.74,1592.87
860724.64,517622.81,1593.53
860722.45,517622.91,1594.02
860720.12,517623.05,1593.86
860717.86,517623.16,1593.99
860943.76,517615.90,1592.08
860941.40,517616.04,1591.59
860939.01,517616.18,1591.07
860936.68,517616.29,1590.94
860934.36,517616.43,1590.54
860932.03,517616.53,1590.48
860929.77,517616.67,1590.31
860927.41,517616.78,1590.18
860918.14,517617.30,1589.46
860915.91,517617.40,1589.56
860911.26,517617.65,1589.03
860908.90,517617.79,1588.84
860906.57,517617.89,1588.57
860904.21,517618.03,1588.31
860901.92,517618.14,1588.28
860899.63,517618.28,1587.79
860897.27,517618.42,1587.49
860894.91,517618.52,1587.36
860892.55,517618.67,1587.20
860890.25,517618.77,1587.13
860887.96,517618.91,1586.80
860885.57,517619.05,1586.41
860864.63,517620.14,1584.87
860862.31,517620.28,1584.83
860860.01,517620.38,1584.83
860857.69,517620.49,1584.90
860855.39,517620.62,1585.00
860853.16,517620.73,1585.23
860850.84,517620.83,1585.26
860848.55,517620.97,1585.10
860846.25,517621.08,1585.36
860843.99,517621.18,1585.36
860841.70,517621.29,1585.36
860839.34,517621.43,1585.16
860837.17,517621.53,1585.46
860834.85,517621.63,1585.42
860816.30,517622.58,1585.16
860811.65,517622.82,1584.97
860809.32,517622.96,1584.93
860807.03,517623.07,1584.83
860804.74,517623.17,1584.83
860802.48,517623.31,1584.83
860800.12,517623.42,1584.83
860797.92,517623.52,1585.03
860795.59,517623.66,1584.97
860793.27,517623.77,1585.00
860790.97,517623.87,1584.87
860788.61,517624.01,1584.90
860786.32,517624.12,1584.93
860784.06,517624.25,1584.70
860777.21,517624.57,1585.52
860770.49,517624.88,1586.25
860768.23,517624.98,1586.47
860765.90,517625.09,1586.77
860761.45,517625.29,1587.49
860759.19,517625.40,1587.98
860756.96,517625.50,1588.28
860743.36,517626.13,1590.08
860738.87,517626.33,1590.71
860736.61,517626.44,1591.10
860734.44,517626.54,1591.40
860732.25,517626.64,1591.89
860729.99,517626.71,1592.51
860727.76,517626.82,1592.81
860725.59,517626.92,1593.53
860723.46,517626.98,1594.22
860721.14,517627.09,1594.35
860718.71,517627.23,1593.86
860948.85,517620.07,1591.66
860946.45,517620.21,1591.13
860944.19,517620.32,1591.30
860941.83,517620.46,1590.64
860939.44,517620.60,1590.21
860937.21,517620.70,1590.44
860934.92,517620.84,1590.21
860932.59,517620.95,1590.02
860930.27,517621.09,1589.85
860927.88,517621.19,1589.59
860925.62,517621.30,1589.56
860923.22,517621.44,1589.36
860920.96,517621.58,1589.23
860918.77,517621.68,1589.23
860916.41,517621.79,1589.10
860914.12,517621.92,1588.97
860911.79,517622.03,1588.80
860907.10,517622.31,1588.21
860900.06,517622.69,1587.39
860897.77,517622.80,1587.36
860895.57,517622.90,1587.49
860865.20,517624.52,1584.97
860862.97,517624.62,1585.20
860860.64,517624.76,1585.03
860858.28,517624.87,1585.00
860856.02,517625.00,1584.90
860853.73,517625.11,1585.13
860851.44,517625.21,1584.90
860849.21,517625.35,1584.90
860846.88,517625.45,1584.97
860844.72,517625.56,1585.52
860842.36,517625.66,1585.36
860840.07,517625.77,1585.46
860837.74,517625.91,1585.36
860835.45,517626.01,1585.62
860833.12,517626.15,1585.26
860819.23,517626.85,1584.54
860816.96,517626.96,1584.90
860814.67,517627.09,1584.87
860812.31,517627.20,1584.90
860810.02,517627.31,1584.87
860807.73,517627.44,1584.90
860805.43,517627.55,1585.03
860803.11,517627.69,1584.80
860800.84,517627.76,1585.03
860798.48,517627.90,1584.87
860796.16,517628.01,1585.00
860793.96,517628.11,1585.33
860789.15,517628.39,1584.70
860773.35,517629.12,1586.21
860766.57,517629.46,1586.97
860764.27,517629.57,1587.20
860762.01,517629.64,1587.75
860759.78,517629.74,1588.12
860757.49,517629.88,1588.15
860739.50,517630.71,1590.58
860737.20,517630.82,1590.74
860735.04,517630.92,1591.36
860732.81,517630.99,1591.95
860730.55,517631.09,1592.15
860728.36,517631.20,1592.58
860726.19,517631.30,1593.40
860724.00,517631.37,1593.92
860721.73,517631.47,1594.38
860719.34,517631.61,1593.96
860948.11,517624.89,1590.64
860945.82,517625.03,1590.38
860943.49,517625.13,1590.25
860941.17,517625.27,1590.08
860938.84,517625.38,1589.79
860936.51,517625.52,1589.69
860934.22,517625.62,1589.53
860931.86,517625.76,1589.33
860929.53,517625.90,1589.00
860927.24,517626.01,1588.90
860924.85,517626.11,1588.90
860922.59,517626.25,1589.00
860920.26,517626.36,1588.57
860918.03,517626.49,1588.51
860894.77,517627.72,1586.87
860887.76,517628.10,1585.88
860866.92,517629.19,1585.16
860864.66,517629.29,1585.20
860859.97,517629.54,1584.87
860857.71,517629.68,1584.93
860855.39,517629.78,1585.03
860853.13,517629.89,1585.16
860850.80,517629.99,1585.13
860843.95,517630.34,1585.20
860841.72,517630.47,1585.06
860839.40,517630.58,1585.16
860834.84,517630.82,1585.36
860832.61,517630.89,1585.65
860830.29,517631.03,1585.39
860827.90,517631.17,1585.26
860825.57,517631.28,1585.23
860823.28,517631.42,1585.16
860820.95,517631.52,1585.20
860818.59,517631.63,1584.93
860816.23,517631.77,1584.90
860813.97,517631.88,1584.83
860811.74,517631.98,1584.90
860809.42,517632.12,1584.93
860807.15,517632.22,1585.06
860804.80,517632.36,1584.83
860802.50,517632.47,1584.87
860800.21,517632.57,1584.90
860797.88,517632.71,1584.90
860795.59,517632.82,1584.90
860793.23,517632.92,1584.97
860790.97,517633.03,1585.20
860788.64,517633.17,1585.00
860786.28,517633.27,1584.93
860784.05,517633.38,1585.10
860781.79,517633.48,1585.56
860779.60,517633.58,1585.98
860777.43,517633.68,1586.34
860775.11,517633.79,1586.61
860772.84,517633.89,1586.87
860770.62,517634.00,1587.13
860768.32,517634.10,1587.33
860766.03,517634.24,1587.36
860763.74,517634.35,1587.62
860756.95,517634.66,1588.54
860754.69,517634.76,1588.71
860743.45,517635.28,1590.31
860741.25,517635.38,1591.00
860738.89,517635.49,1590.97
860736.53,517635.60,1590.94
860727.69,517636.01,1592.38
860725.43,517636.11,1592.81
860723.20,517636.22,1593.33
860720.90,517636.32,1593.36
860948.84,517629.16,1590.51
860946.51,517629.30,1590.18
860944.15,517629.41,1589.92
860941.83,517629.55,1589.69
860937.21,517629.79,1589.56
860934.94,517629.90,1589.46
860932.55,517630.04,1588.84
860930.29,517630.18,1588.51
860927.90,517630.28,1588.31
860925.51,517630.42,1588.25
860895.50,517632.00,1586.41
860893.10,517632.14,1586.15
860890.75,517632.28,1585.36
860886.16,517632.52,1585.13
860881.47,517632.77,1584.70
860879.15,517632.87,1584.87
860876.85,517633.01,1584.77
860874.63,517633.11,1584.93
860872.33,517633.22,1584.83
860869.94,517633.36,1584.87
860867.65,517633.46,1584.90
860858.50,517633.92,1585.06
860853.92,517634.16,1584.90
860851.69,517634.26,1585.29
860847.13,517634.47,1585.46
860844.81,517634.61,1585.42
860840.12,517634.86,1585.10
860837.86,517634.96,1585.03
860835.60,517635.07,1585.39
860833.27,517635.20,1585.29
860830.91,517635.31,1584.97
860828.59,517635.45,1584.97
860826.29,517635.56,1585.03
860824.07,517635.66,1585.20
860821.77,517635.76,1585.29
860819.45,517635.90,1585.16
860817.12,517636.04,1584.90
860814.86,517636.15,1585.00
860812.47,517636.25,1584.87
860810.17,517636.39,1584.87
860807.88,517636.50,1584.90
860805.59,517636.60,1585.13
860803.32,517636.71,1585.23
860798.61,517636.95,1584.87
860796.31,517637.09,1584.90
860793.99,517637.20,1584.97
860791.73,517637.30,1585.06
860789.40,517637.44,1585.03
860787.11,517637.55,1585.13
860784.84,517637.65,1585.39
860782.58,517637.76,1585.79
860780.35,517637.86,1586.05
860778.13,517637.96,1586.38
860775.99,517638.03,1586.97
860773.70,517638.13,1587.39
860771.41,517638.24,1587.49
860769.15,517638.38,1587.46
860766.85,517638.48,1587.69
860764.62,517638.58,1588.12
860762.40,517638.69,1588.38
860759.97,517638.83,1588.25
860757.71,517638.93,1588.41
860755.38,517639.04,1588.64
860753.09,517639.14,1588.61
860746.31,517639.46,1589.46
860744.14,517639.56,1590.05
860741.95,517639.66,1590.71
860739.65,517639.77,1590.71
860737.33,517639.90,1590.44
860735.07,517640.01,1590.61
860728.28,517640.32,1591.56
860726.02,517640.43,1592.08
860723.82,517640.49,1592.45
860721.53,517640.60,1592.74
860719.20,517640.74,1592.71
860717.01,517640.84,1593.30
860943.17,517633.71,1589.62
860940.81,517633.85,1589.43
860938.55,517633.95,1589.39
860936.16,517634.09,1588.87
860933.80,517634.23,1588.38
860931.48,517634.37,1588.12
860929.18,517634.48,1587.92
860926.86,517634.62,1587.59
860889.80,517636.57,1585.59
860887.50,517636.68,1585.29
860885.21,517636.82,1585.03
860880.59,517637.06,1585.06
860878.27,517637.17,1584.93
860875.97,517637.27,1585.10
860873.68,517637.41,1584.93
860871.29,517637.52,1584.93
860868.99,517637.62,1584.97
860866.70,517637.76,1585.10
860864.37,517637.87,1585.03
860862.14,517637.97,1585.23
860857.49,517638.22,1584.93
860855.20,517638.35,1584.90
860852.97,517638.46,1585.00
860850.71,517638.56,1585.26
860848.41,517638.67,1585.52
860846.12,517638.77,1585.36
860843.76,517638.91,1585.29
860841.47,517639.02,1585.13
860839.24,517639.12,1585.49
860836.81,517639.26,1584.97
860834.55,517639.40,1584.97
860832.29,517639.47,1585.20
860830.00,517639.61,1585.26
860827.71,517639.71,1585.03
860823.12,517639.96,1585.00
860820.79,517640.06,1585.06
860818.43,517640.20,1584.87
860811.49,517640.55,1584.74
860809.19,517640.66,1584.83
860806.87,517640.80,1584.93
860804.61,517640.90,1584.97
860802.25,517641.01,1584.93
860800.02,517641.14,1584.97
860797.63,517641.25,1584.90
860795.40,517641.36,1585.16
860793.01,517641.50,1584.90
860790.71,517641.60,1585.03
860788.55,517641.70,1585.42
860786.32,517641.81,1585.65
860784.03,517641.91,1586.08
860781.73,517642.02,1586.15
860779.47,517642.12,1586.28
860777.24,517642.26,1586.44
860774.98,517642.33,1586.90
860772.69,517642.47,1587.10
860770.46,517642.54,1587.46
860768.26,517642.64,1588.08
860765.94,517642.74,1588.15
860763.68,517642.85,1588.54
860761.35,517642.99,1588.61
860756.76,517643.23,1588.44
860754.47,517643.34,1588.44
860752.11,517643.44,1588.64
860749.88,517643.55,1588.87
860747.68,517643.65,1589.10
860745.46,517643.75,1589.72
860743.13,517643.86,1589.59
860740.84,517643.96,1589.76
860736.25,517644.21,1590.25
860733.92,517644.31,1590.35
860731.76,517644.41,1590.67
860729.46,517644.52,1590.94
860727.24,517644.62,1591.23
860724.98,517644.72,1591.53
860722.71,517644.83,1592.02
860720.49,517644.93,1592.31
860718.19,517645.04,1592.38
860943.95,517638.67,1588.48
860941.66,517638.78,1588.31
860937.07,517639.02,1588.28
860934.74,517639.13,1587.85
860932.29,517639.30,1587.26
860929.96,517639.41,1587.10
860927.70,517639.51,1587.00
860920.72,517639.90,1586.57
860918.33,517640.04,1586.05
860916.17,517640.14,1586.28
860906.83,517640.63,1585.46
860904.57,517640.73,1585.52
860902.27,517640.87,1585.36
860890.87,517641.43,1585.69
860888.55,517641.57,1585.42
860877.04,517642.13,1585.42
860874.68,517642.27,1585.10
860867.74,517642.62,1585.39
860858.53,517643.07,1585.20
860856.14,517643.21,1584.90
860853.94,517643.32,1585.03
860851.58,517643.46,1584.93
860849.26,517643.56,1585.13
860847.13,517643.66,1585.69
860842.64,517643.87,1585.92
860837.79,517644.15,1584.87
860833.20,517644.36,1584.97
860830.94,517644.47,1585.16
860824.06,517644.82,1585.26
860812.59,517645.41,1585.10
860810.20,517645.55,1584.93
860807.84,517645.66,1584.90
860805.51,517645.76,1584.90
860803.32,517645.86,1585.00
860800.96,517646.00,1584.83
860798.67,517646.11,1584.97
860796.34,517646.25,1584.87
860794.01,517646.35,1584.93
860791.69,517646.46,1584.97
860789.46,517646.60,1585.13
860787.20,517646.67,1585.69
860784.94,517646.80,1585.72
860782.67,517646.91,1585.88
860780.38,517647.01,1585.79
860778.09,517647.12,1586.11
860775.89,517647.22,1586.80
860773.73,517647.29,1587.43
860771.47,517647.39,1587.85
860769.27,517647.50,1588.28
860766.98,517647.63,1588.21
860764.65,517647.74,1588.57
860762.45,517647.81,1588.97
860760.09,517647.95,1588.94
860750.92,517648.40,1589.17
860748.56,517648.51,1589.07
860746.23,517648.65,1589.17
860744.01,517648.75,1589.36
860741.65,517648.86,1589.39
860739.39,517648.96,1589.56
860737.03,517649.10,1589.53
860730.08,517649.42,1589.69
860727.85,517649.52,1590.02
860725.65,517649.63,1590.44
860723.49,517649.73,1590.90
860721.30,517649.83,1591.33
860718.97,517649.94,1591.59
860940.30,517643.58,1587.75
860717.89,517651.05,1591.40
860720.22,517650.95,1591.17
860722.54,517650.84,1590.84
860724.77,517650.74,1590.38
860727.00,517650.67,1589.95
860729.33,517650.56,1589.56
860731.65,517650.45,1589.43
860738.73,517650.10,1589.43
860741.12,517649.96,1589.39
860743.42,517649.85,1589.39
860745.78,517649.75,1589.07
860748.04,517649.64,1588.90
860752.76,517649.43,1588.87
860762.00,517648.97,1588.61
860764.39,517648.83,1588.57
860769.01,517648.62,1588.12
860771.30,517648.51,1588.02
860773.57,517648.41,1587.59
860775.79,517648.34,1586.93
860777.99,517648.24,1586.21
860780.28,517648.13,1585.69
860782.64,517648.03,1585.88
860784.91,517647.92,1585.72
860787.33,517647.81,1585.62
860789.56,517647.71,1584.93
860792.02,517647.57,1585.16
860794.25,517647.50,1584.90
860796.54,517647.36,1584.80
860798.93,517647.25,1584.93
860801.22,517647.14,1584.87
860803.62,517647.00,1584.90
860805.91,517646.90,1584.87
860808.24,517646.79,1584.97
860810.63,517646.65,1584.93
860812.96,517646.54,1585.10
860829.37,517645.73,1585.16
860831.63,517645.63,1584.93
860833.96,517645.52,1584.87
860841.10,517645.13,1585.59
860845.85,517644.88,1585.88
860848.08,517644.78,1585.56
860850.31,517644.68,1585.00
860852.64,517644.57,1584.83
860854.96,517644.46,1584.83
860857.39,517644.36,1584.87
860866.73,517643.86,1585.46
860868.99,517643.76,1585.13
860878.33,517643.27,1585.36
860887.70,517642.81,1585.46
860892.32,517642.56,1585.62
860894.65,517642.49,1585.13
860901.63,517642.14,1585.29
860903.95,517642.00,1585.23
860906.24,517641.90,1585.33
860917.98,517641.30,1585.82
860920.40,517641.15,1586.05
860922.76,517641.05,1586.57
860927.38,517640.80,1586.64
860929.70,517640.66,1586.87
860932.03,517640.56,1587.03
860934.39,517640.42,1587.46
860936.81,517640.28,1588.08
860941.44,517640.06,1587.82
860943.83,517639.92,1588.34
860946.18,517639.78,1588.77
860717.77,517655.68,1590.05
860720.00,517655.61,1589.66
860722.36,517655.47,1589.56
860724.79,517655.36,1589.43
860731.80,517655.01,1589.39
860738.81,517654.69,1589.00
860741.14,517654.59,1588.87
860743.53,517654.44,1588.87
860745.82,517654.34,1588.90
860748.21,517654.20,1589.13
860750.54,517654.09,1588.77
860755.29,517653.84,1589.23
860757.65,517653.74,1589.43
860759.91,517653.63,1589.03
860762.21,517653.53,1589.00
860764.57,517653.39,1588.97
860780.53,517652.69,1586.47
860782.85,517652.58,1585.98
860785.11,517652.48,1585.72
860787.28,517652.41,1584.97
860789.67,517652.30,1584.87
860792.03,517652.16,1584.93
860794.36,517652.05,1584.87
860796.75,517651.95,1584.87
860799.07,517651.81,1584.97
860801.50,517651.70,1585.23
860803.73,517651.59,1585.10
860806.05,517651.46,1585.00
860808.38,517651.35,1585.13
860810.77,517651.21,1585.26
860813.10,517651.13,1584.87
860815.36,517651.00,1584.83
860817.69,517650.89,1584.80
860822.44,517650.64,1584.83
860829.48,517650.29,1585.36
860831.81,517650.18,1585.46
860834.07,517650.08,1585.16
860836.40,517649.97,1584.74
860843.57,517649.58,1585.75
860845.90,517649.44,1585.79
860857.47,517648.91,1584.87
860859.79,517648.78,1584.93
860862.09,517648.67,1585.00
860864.48,517648.56,1584.97
860866.84,517648.46,1584.93
860869.13,517648.32,1585.13
860873.85,517648.07,1585.46
860876.11,517647.97,1585.00
860878.47,517647.86,1585.13
860880.73,517647.75,1584.87
860889.94,517647.30,1584.93
860892.36,517647.16,1585.29
860894.76,517647.05,1584.93
860897.05,517646.94,1585.03
860899.34,517646.84,1584.97
860901.67,517646.70,1585.03
860903.93,517646.60,1585.10
860906.32,517646.46,1585.10
860908.72,517646.35,1585.29
860910.98,517646.24,1585.13
860913.37,517646.10,1585.23
860915.63,517646.00,1585.20
860917.99,517645.89,1585.36
860920.28,517645.79,1585.16
860941.55,517644.62,1587.69
860717.95,517660.31,1589.23
860720.24,517660.20,1588.80
860722.70,517660.09,1589.00
860724.93,517659.99,1588.67
860732.07,517659.60,1589.07
860734.40,517659.49,1588.97
860736.76,517659.38,1589.03
860739.18,517659.24,1589.17
860741.64,517659.13,1589.36
860746.33,517658.89,1589.33
860748.56,517658.78,1589.26
860750.98,517658.67,1589.33
860753.41,517658.53,1589.59
860762.71,517658.07,1589.23
860765.04,517657.97,1589.36
860767.36,517657.83,1589.56
860771.89,517657.65,1588.90
860778.64,517657.34,1587.26
860781.00,517657.23,1587.00
860783.19,517657.16,1586.25
860785.42,517657.06,1585.59
860787.62,517656.99,1585.06
860790.04,517656.85,1585.23
860792.37,517656.74,1584.87
860794.73,517656.64,1585.13
860796.99,517656.53,1584.80
860799.38,517656.39,1584.83
860801.71,517656.29,1584.80
860811.24,517655.79,1585.56
860813.47,517655.68,1585.29
860815.77,517655.58,1585.06
860818.06,517655.47,1584.87
860820.49,517655.37,1584.97
860822.88,517655.22,1585.36
860825.14,517655.12,1585.10
860827.47,517655.01,1585.03
860829.76,517654.88,1585.23
860836.77,517654.52,1585.03
860839.13,517654.42,1585.16
860841.49,517654.31,1585.26
860843.88,517654.20,1584.97
860846.21,517654.06,1584.97
860848.54,517653.96,1585.36
860857.87,517653.50,1585.13
860860.10,517653.39,1584.90
860862.53,517653.25,1584.97
860867.25,517653.00,1585.42
860869.51,517652.90,1585.06
860876.36,517652.59,1585.03
860878.78,517652.44,1585.13
860881.14,517652.34,1585.16
860883.37,517652.23,1584.90
860885.66,517652.13,1584.83
860887.95,517651.99,1584.90
860890.28,517651.88,1584.90
860892.67,517651.78,1584.97
860895.00,517651.64,1585.00
860897.39,517651.53,1584.83
860899.72,517651.42,1584.83
860902.08,517651.28,1585.16
860906.67,517651.07,1585.16
860911.35,517650.83,1585.33
860913.61,517650.72,1585.06
860915.87,517650.62,1584.83
860717.90,517664.80,1588.61
860720.16,517664.70,1588.38
860722.55,517664.56,1588.74
860724.94,517664.45,1588.77
860727.30,517664.34,1588.71
860729.63,517664.20,1588.64
860731.99,517664.10,1588.57
860734.35,517663.99,1588.74
860736.84,517663.85,1589.10
860739.19,517663.71,1589.39
860741.62,517663.60,1589.56
860743.98,517663.49,1589.49
860751.19,517663.10,1590.38
860755.81,517662.85,1590.21
860760.53,517662.64,1590.02
860762.85,517662.50,1590.25
860765.15,517662.39,1590.02
860776.58,517661.90,1588.34
860778.78,517661.80,1587.69
860781.04,517661.70,1587.16
860783.37,517661.62,1586.74
860787.73,517661.45,1585.29
860790.02,517661.35,1585.03
860797.03,517660.99,1584.80
860799.36,517660.89,1584.83
860801.69,517660.75,1584.87
860804.01,517660.64,1584.97
860806.41,517660.54,1584.90
860808.80,517660.39,1585.26
860811.09,517660.29,1585.13
860813.42,517660.18,1585.16
860815.74,517660.08,1584.93
860818.10,517659.94,1584.93
860820.46,517659.83,1585.20
860822.79,517659.69,1585.20
860825.15,517659.58,1585.06
860841.57,517658.77,1585.59
860850.87,517658.31,1585.52
860857.82,517657.96,1584.90
860860.31,517657.82,1585.52
860862.57,517657.71,1585.49
860864.90,517657.61,1585.42
860867.22,517657.47,1585.69
860871.78,517657.26,1585.00
860874.20,517657.15,1585.56
860876.53,517657.01,1585.46
860878.72,517656.94,1585.03
860883.44,517656.69,1585.39
860885.70,517656.59,1585.13
860888.06,517656.48,1584.90
860890.32,517656.35,1584.80
860892.72,517656.24,1585.20
860895.01,517656.10,1585.29
860897.37,517655.99,1585.03
860904.41,517655.64,1585.29
860906.68,517655.53,1585.10
860911.39,517655.32,1585.03
860913.62,517655.22,1584.80
860915.92,517655.08,1584.70
860929.84,517654.41,1584.83
860932.17,517654.27,1585.29
860934.59,517654.13,1585.36
860717.84,517669.20,1587.69
860720.20,517669.10,1587.82
860722.62,517668.95,1588.38
860732.19,517668.46,1588.94
860734.55,517668.35,1588.90
860736.97,517668.21,1589.43
860739.53,517668.06,1589.89
860741.92,517667.92,1590.05
860744.21,517667.81,1589.82
860746.54,517667.71,1589.76
860748.90,517667.57,1590.18
860751.45,517667.42,1591.00
860756.14,517667.21,1590.87
860758.40,517667.10,1590.67
860760.69,517666.97,1590.67
860763.12,517666.86,1590.87
860765.41,517666.75,1590.51
860767.68,517666.65,1590.12
860769.94,517666.54,1589.92
860772.30,517666.44,1589.92
860774.62,517666.33,1589.39
860776.82,517666.23,1588.97
860779.02,517666.16,1588.12
860781.18,517666.06,1587.33
860783.44,517665.99,1586.90
860785.73,517665.88,1586.25
860788.00,517665.78,1586.08
860792.65,517665.56,1585.33
860794.84,517665.46,1584.80
860797.17,517665.36,1584.77
860799.53,517665.25,1584.77
860804.15,517665.00,1584.74
860806.58,517664.89,1585.03
860808.90,517664.76,1585.06
860811.16,517664.65,1584.97
860813.56,517664.54,1584.97
860815.92,517664.44,1584.93
860818.21,517664.30,1584.97
860820.60,517664.19,1585.20
860822.96,517664.05,1585.39
860825.32,517663.94,1585.10
860827.71,517663.83,1585.52
860832.30,517663.59,1585.33
860834.59,517663.49,1585.03
860837.02,517663.38,1585.29
860839.41,517663.24,1585.39
860841.67,517663.13,1585.03
860853.24,517662.57,1584.87
860862.74,517662.07,1585.65
860865.07,517661.97,1585.88
860874.31,517661.51,1585.26
860876.57,517661.41,1585.29
860878.96,517661.30,1585.20
860881.32,517661.16,1585.65
860883.61,517661.05,1585.59
860885.97,517660.95,1585.46
860888.20,517660.84,1585.10
860892.82,517660.60,1584.83
860895.21,517660.49,1584.90
860899.96,517660.24,1585.62
860902.29,517660.10,1585.62
860904.55,517660.00,1585.52
860906.85,517659.93,1585.06
860909.21,517659.79,1585.00
860911.43,517659.68,1585.00
860913.79,517659.58,1585.00
860916.12,517659.44,1585.20
860930.04,517658.74,1585.26
860932.31,517658.63,1585.03
860934.53,517658.53,1584.90
860939.32,517658.28,1585.36
860718.22,517673.92,1587.49
860720.51,517673.78,1587.56
860722.93,517673.67,1587.95
860725.39,517673.53,1588.38
860727.82,517673.38,1588.61
860730.24,517673.28,1588.87
860732.70,517673.13,1589.17
860735.15,517672.99,1589.62
860737.48,517672.88,1589.69
860739.84,517672.78,1589.92
860742.33,517672.63,1590.41
860744.66,517672.49,1590.44
860747.08,517672.38,1590.58
860749.47,517672.24,1590.84
860751.80,517672.14,1591.13
860754.13,517672.00,1590.97
860756.55,517671.89,1591.23
860758.94,517671.78,1591.20
860761.24,517671.64,1591.07
860763.53,517671.54,1590.81
860765.83,517671.46,1590.28
860768.09,517671.36,1590.15
860772.80,517671.11,1590.18
860775.07,517671.01,1589.62
860777.26,517670.94,1588.87
860779.46,517670.84,1588.38
860781.72,517670.73,1587.98
860786.21,517670.56,1586.84
860788.50,517670.45,1586.34
860790.73,517670.35,1586.02
860792.99,517670.28,1585.26
860795.42,517670.14,1585.39
860797.68,517670.03,1585.36
860800.01,517669.93,1585.33
860802.30,517669.82,1585.33
860804.66,517669.71,1585.13
860816.26,517669.12,1584.93
860818.65,517669.01,1585.13
860825.66,517668.66,1585.13
860835.00,517668.20,1585.23
860837.36,517668.06,1585.29
860839.79,517667.95,1585.39
860842.18,517667.81,1585.59
860844.44,517667.70,1585.49
860846.80,517667.60,1585.65
860849.22,517667.46,1586.08
860851.58,517667.35,1585.92
860853.91,517667.21,1586.05
860860.79,517666.89,1585.59
860865.48,517666.68,1585.56
860867.67,517666.58,1585.10
860870.03,517666.47,1584.97
860872.39,517666.33,1585.03
860874.72,517666.22,1585.16
860877.08,517666.08,1585.33
860879.31,517665.98,1585.20
860881.60,517665.88,1584.97
860886.32,517665.63,1585.33
860893.33,517665.31,1585.10
860900.31,517664.96,1585.29
860904.96,517664.71,1585.26
860907.22,517664.61,1585.13
860909.58,517664.50,1585.20
860911.97,517664.36,1585.36
860914.27,517664.26,1585.33
860916.56,517664.15,1585.33
860918.86,517664.01,1585.33
860921.28,517663.90,1585.62
860923.54,517663.80,1585.00
860925.84,517663.69,1585.10
860928.13,517663.59,1585.06
860932.72,517663.35,1584.87
860944.45,517662.75,1585.62
860946.77,517662.61,1585.92
860718.18,517677.96,1587.79
860720.57,517677.85,1587.95
860722.93,517677.71,1588.28
860727.75,517677.46,1588.71
860740.03,517676.77,1590.87
860744.78,517676.53,1591.23
860747.08,517676.42,1590.90
860749.40,517676.31,1590.87
860761.10,517675.75,1590.77
860763.46,517675.64,1590.67
860765.69,517675.54,1590.35
860767.95,517675.43,1590.25
860770.31,517675.29,1590.28
860772.67,517675.19,1590.15
860774.96,517675.08,1589.66
860777.16,517675.01,1588.94
860779.42,517674.91,1588.51
860781.68,517674.80,1588.38
860783.94,517674.70,1587.95
860790.63,517674.46,1585.72
860797.68,517674.10,1585.49
860802.40,517673.86,1585.75
860804.69,517673.75,1585.42
860807.02,517673.64,1585.46
860809.24,517673.54,1585.00
860811.57,517673.43,1585.26
860814.00,517673.29,1585.29
860816.26,517673.19,1584.97
860818.65,517673.08,1585.16
860821.01,517672.97,1585.13
860823.33,517672.83,1585.42
860825.66,517672.73,1585.29
860834.97,517672.27,1585.26
860842.14,517671.88,1585.92
860844.50,517671.77,1586.11
860846.73,517671.67,1585.92
860849.09,517671.56,1585.36
860851.48,517671.42,1585.95
860853.81,517671.31,1585.95
860860.82,517670.96,1585.72
860863.11,517670.86,1585.82
860865.38,517670.75,1585.69
860867.64,517670.65,1585.39
860869.90,517670.54,1585.33
860872.29,517670.40,1585.20
860874.62,517670.30,1585.06
860876.94,517670.19,1585.10
860881.56,517669.95,1585.10
860884.02,517669.80,1585.52
860886.35,517669.70,1585.75
860888.64,517669.59,1585.49
860891.00,517669.45,1585.92
860893.16,517669.38,1585.33
860895.59,517669.27,1585.13
860898.01,517669.13,1585.62
860900.27,517669.03,1585.29
860902.60,517668.89,1585.29
860904.83,517668.79,1585.16
860907.22,517668.68,1585.06
860909.61,517668.54,1585.33
860911.94,517668.43,1585.39
860914.23,517668.33,1585.49
860921.15,517667.98,1585.65
860923.44,517667.87,1585.23
860925.77,517667.77,1584.90
860928.03,517667.66,1585.03
860930.39,517667.52,1585.33
860932.65,517667.42,1585.36
860939.60,517667.07,1585.13
860941.99,517666.96,1585.13
860944.22,517666.86,1584.87
860717.04,517682.52,1588.28
860719.37,517682.41,1588.25
860721.73,517682.27,1588.38
860724.15,517682.16,1588.64
860726.58,517682.02,1588.67
860748.24,517680.88,1591.30
860755.25,517680.53,1591.30
860760.00,517680.28,1591.59
860762.26,517680.18,1591.17
860764.52,517680.07,1590.81
860769.14,517679.86,1590.38
860771.47,517679.75,1590.28
860773.83,517679.65,1590.02
860776.06,517679.54,1589.30
860785.00,517679.16,1587.33
860787.30,517679.06,1586.93
860789.43,517678.99,1586.15
860791.82,517678.88,1585.62
860794.08,517678.78,1585.33
860796.41,517678.67,1585.20
860798.80,517678.56,1585.39
860801.10,517678.43,1585.33
860803.46,517678.32,1585.33
860805.68,517678.21,1585.03
860807.98,517678.11,1584.87
860812.70,517677.90,1584.87
860815.09,517677.75,1585.16
860817.35,517677.65,1585.03
860819.74,517677.54,1585.06
860822.07,517677.40,1585.26
860824.36,517677.30,1585.26
860833.80,517676.80,1585.52
860836.19,517676.69,1585.72
860838.58,517676.55,1585.79
860840.84,517676.45,1585.62
860843.17,517676.34,1585.65
860854.77,517675.78,1585.16
860857.06,517675.68,1584.93
860859.39,517675.57,1585.06
860861.85,517675.43,1585.46
860864.08,517675.32,1585.23
860873.51,517674.83,1585.49
860875.71,517674.73,1585.20
860878.04,517674.62,1585.03
860880.39,517674.51,1585.03
860882.72,517674.41,1585.23
860887.34,517674.16,1585.10
860889.77,517674.02,1585.65
860894.35,517673.81,1585.49
860896.81,517673.67,1585.82
860899.14,517673.56,1585.69
860901.40,517673.46,1585.49
860903.66,517673.35,1585.23
860908.41,517673.10,1585.42
860915.29,517672.76,1585.33
860917.65,517672.65,1585.79
860919.98,517672.51,1585.56
860922.30,517672.40,1585.52
860924.60,517672.30,1585.33
860926.89,517672.19,1585.29
860929.19,517672.09,1585.06
860931.58,517671.95,1585.16
860936.17,517671.74,1585.10
860938.43,517671.63,1585.06
860940.75,517671.53,1584.90
860943.05,517671.39,1584.93
860717.75,517687.26,1588.64
860720.14,517687.12,1588.77
860722.57,517687.01,1589.03
860724.96,517686.87,1589.33
860739.64,517686.07,1591.66
860741.96,517685.94,1591.66
860744.26,517685.83,1591.46
860746.58,517685.72,1591.56
860748.97,517685.58,1591.89
860758.48,517685.12,1591.95
860760.77,517685.01,1591.82
860769.88,517684.60,1590.44
860772.27,517684.49,1590.38
860774.50,517684.38,1589.82
860776.70,517684.31,1589.39
860778.96,517684.21,1589.10
860781.25,517684.11,1588.74
860783.55,517684.00,1588.18
860785.75,517683.93,1587.46
860788.01,517683.83,1586.90
860790.24,517683.76,1586.08
860792.46,517683.65,1585.49
860794.76,517683.55,1585.23
860797.05,517683.44,1585.06
860799.41,517683.34,1585.16
860801.71,517683.20,1584.97
860804.07,517683.09,1585.10
860806.46,517682.98,1584.97
860808.72,517682.88,1584.93
860811.08,517682.74,1585.03
860813.54,517682.63,1585.36
860815.80,517682.52,1585.06
860818.12,517682.38,1584.97
860820.38,517682.28,1584.93
860822.87,517682.14,1585.33
860825.20,517682.03,1585.23
860832.18,517681.68,1585.23
860834.60,517681.57,1585.52
860836.90,517681.46,1585.49
860839.13,517681.36,1585.36
860841.45,517681.22,1585.13
860843.85,517681.11,1585.20
860846.27,517680.97,1585.42
860848.60,517680.87,1585.42
860853.15,517680.66,1585.23
860855.41,517680.55,1585.03
860857.80,517680.41,1585.10
860860.23,517680.30,1585.36
860864.82,517680.06,1585.26
860878.74,517679.39,1585.06
860881.10,517679.25,1585.29
860892.77,517678.68,1585.00
860895.16,517678.54,1585.56
860897.52,517678.44,1585.72
860899.75,517678.33,1585.20
860902.07,517678.23,1584.97
860909.12,517677.87,1585.62
860911.44,517677.73,1585.56
860916.13,517677.52,1585.46
860918.46,517677.41,1585.52
860920.72,517677.28,1585.62
860925.24,517677.07,1585.20
860929.99,517676.85,1585.26
860932.22,517676.75,1584.97
860934.58,517676.61,1585.20
860936.84,517676.51,1585.03
860939.14,517676.40,1584.93
860941.49,517676.29,1585.00
860943.85,517676.15,1585.06
860948.41,517675.95,1585.00
860719.92,517691.59,1589.49
860722.38,517691.44,1589.85
860724.77,517691.30,1590.18
860736.83,517690.66,1591.23
860739.19,517690.55,1591.43
860741.61,517690.41,1591.72
860744.00,517690.30,1591.59
860748.79,517690.02,1592.58
860751.15,517689.91,1592.58
860753.44,517689.81,1592.28
860755.87,517689.70,1592.38
860762.78,517689.35,1591.99
860765.11,517689.24,1591.82
860767.34,517689.17,1591.36
860771.92,517688.93,1590.94
860774.25,517688.86,1590.48
860776.48,517688.75,1590.12
860796.67,517687.92,1585.00
860803.71,517687.56,1584.97
860805.98,517687.46,1584.87
860808.30,517687.35,1584.87
860810.60,517687.25,1584.87
860813.02,517687.11,1585.26
860815.31,517687.00,1584.87
860817.67,517686.86,1585.06
860820.03,517686.75,1584.80
860822.46,517686.65,1585.10
860824.75,517686.54,1585.03
860827.05,517686.44,1584.90
860829.34,517686.30,1585.06
860831.67,517686.19,1584.97
860833.99,517686.08,1585.10
860836.48,517685.94,1585.49
860838.84,517685.80,1585.69
860857.36,517684.92,1584.83
860866.89,517684.42,1585.75
860869.25,517684.28,1585.85
860871.48,517684.21,1585.33
860873.84,517684.07,1585.59
860876.13,517683.97,1585.75
860878.43,517683.86,1585.23
860880.78,517683.76,1585.33
860883.14,517683.62,1585.49
860885.47,517683.51,1585.36
860887.76,517683.40,1585.46
860889.99,517683.30,1585.26
860894.78,517683.05,1585.49
860897.04,517682.95,1585.42
860899.43,517682.81,1585.72
860901.82,517682.70,1585.62
860904.05,517682.60,1585.23
860906.38,517682.49,1585.29
860908.74,517682.35,1585.56
860911.00,517682.24,1585.62
860913.45,517682.10,1585.72
860915.65,517682.03,1585.59
860918.07,517681.89,1585.92
860922.69,517681.68,1585.52
860934.13,517681.12,1584.93
860938.82,517680.88,1585.29
860941.14,517680.77,1585.36
860943.40,517680.66,1584.97
860945.73,517680.53,1585.03
860948.19,517680.42,1585.23
860718.38,517695.64,1589.95
860720.74,517695.53,1590.15
860723.19,517695.39,1590.38
860725.65,517695.25,1590.81
860728.01,517695.14,1591.07
860730.40,517695.00,1591.04
860732.73,517694.89,1591.04
860735.19,517694.78,1591.23
860737.58,517694.64,1591.49
860739.94,517694.50,1591.86
860747.21,517694.11,1592.81
860749.57,517694.00,1592.87
860751.80,517693.90,1592.68
860761.20,517693.43,1592.31
860765.82,517693.22,1591.82
860768.05,517693.12,1591.53
860772.64,517692.94,1590.81
860774.90,517692.84,1590.48
860777.23,517692.73,1589.99
860779.42,517692.63,1589.17
860781.59,517692.56,1588.31
860783.82,517692.49,1587.75
860786.08,517692.35,1587.62
860788.27,517692.29,1586.70
860792.86,517692.11,1585.72
860795.16,517691.97,1585.75
860799.78,517691.76,1585.23
860804.36,517691.55,1584.83
860806.72,517691.44,1584.77
860813.74,517691.09,1585.29
860816.10,517690.98,1585.13
860818.45,517690.84,1585.33
860820.78,517690.74,1585.23
860823.14,517690.63,1585.16
860827.76,517690.38,1585.16
860832.45,517690.14,1585.39
860834.87,517690.03,1585.52
860837.10,517689.92,1585.26
860846.57,517689.46,1585.42
860851.16,517689.22,1585.23
860853.52,517689.11,1585.10
860855.78,517689.01,1584.83
860862.92,517688.62,1585.59
860865.28,517688.51,1585.82
860869.90,517688.30,1585.62
860872.13,517688.20,1585.26
860874.52,517688.06,1585.65
860876.85,517687.95,1585.52
860879.11,517687.85,1585.16
860881.40,517687.74,1584.90
860890.71,517687.25,1585.33
860893.10,517687.14,1585.26
860897.88,517686.89,1585.56
860900.21,517686.79,1585.39
860902.54,517686.68,1585.72
860904.90,517686.54,1585.98
860907.12,517686.44,1585.65
860909.45,517686.33,1585.65
860911.78,517686.19,1585.95
860914.01,517686.09,1585.62
860916.37,517685.98,1585.52
860918.79,517685.84,1586.05
860921.15,517685.73,1586.31
860923.48,517685.63,1585.95
860934.85,517685.10,1585.06
860941.83,517684.75,1585.10
860944.12,517684.65,1585.00
860946.41,517684.51,1585.00
860948.71,517684.40,1584.93
860718.96,517700.51,1590.58
860730.88,517699.87,1591.66
860733.31,517699.76,1591.66
860735.63,517699.62,1591.89
860738.09,517699.51,1592.22
860740.52,517699.37,1592.31
860742.84,517699.26,1592.15
860752.31,517698.80,1592.61
860754.57,517698.70,1592.35
860756.93,517698.59,1592.18
860768.44,517698.03,1591.53
860770.79,517697.92,1591.53
860773.12,517697.82,1591.13
860775.35,517697.71,1590.67
860777.58,517697.64,1590.02
860779.78,517697.54,1588.97
860795.54,517696.91,1585.33
860797.97,517696.77,1585.59
860800.23,517696.67,1585.52
860802.49,517696.56,1585.06
860804.68,517696.49,1584.80
860811.93,517696.10,1585.49
860814.19,517696.00,1585.16
860816.55,517695.86,1585.13
860818.90,517695.75,1585.03
860821.26,517695.64,1585.26
860823.56,517695.50,1585.36
860825.88,517695.40,1585.33
860828.18,517695.29,1585.13
860830.57,517695.19,1584.97
860832.86,517695.08,1584.93
860835.22,517694.94,1585.36
860837.62,517694.83,1585.56
860839.91,517694.73,1585.36
860842.27,517694.59,1585.23
860844.60,517694.48,1585.16
860846.95,517694.37,1585.36
860858.65,517693.77,1585.42
860863.31,517693.56,1585.29
860865.60,517693.46,1585.13
860867.96,517693.32,1585.49
860870.22,517693.21,1585.42
860872.58,517693.11,1585.10
860874.97,517692.96,1585.52
860877.26,517692.86,1585.39
860879.62,517692.75,1585.59
860881.82,517692.65,1585.20
860888.90,517692.30,1585.42
860891.19,517692.19,1585.23
860898.20,517691.84,1585.29
860900.56,517691.70,1585.46
860902.86,517691.59,1585.52
860905.25,517691.48,1585.82
860907.61,517691.34,1585.95
860909.87,517691.24,1585.98
860916.82,517690.89,1585.65
860919.27,517690.78,1586.02
860921.60,517690.64,1585.95
860923.93,517690.53,1585.98
860926.15,517690.43,1585.59
860928.38,517690.36,1585.26
860930.68,517690.22,1585.26
860932.94,517690.12,1585.10
860935.30,517690.01,1585.03
860937.72,517689.87,1585.36
860940.05,517689.76,1585.75
860942.28,517689.66,1585.23
860944.57,517689.55,1585.26
860719.02,517704.64,1590.90
860721.35,517704.50,1590.94
860726.20,517704.25,1591.40
860728.59,517704.14,1591.66
860731.01,517704.00,1591.86
860733.50,517703.89,1592.15
860735.83,517703.75,1592.02
860752.31,517702.94,1592.61
860754.70,517702.83,1592.77
860757.06,517702.69,1593.00
860759.42,517702.58,1593.04
860779.84,517701.68,1589.62
860784.30,517701.50,1588.08
860786.59,517701.43,1587.62
860788.85,517701.33,1587.00
860791.12,517701.22,1586.47
860793.38,517701.12,1586.11
860795.57,517701.05,1585.72
860797.83,517700.94,1584.97
860800.26,517700.83,1585.16
860802.52,517700.73,1585.10
860804.85,517700.59,1585.06
860807.14,517700.49,1584.93
860809.47,517700.38,1584.90
860811.83,517700.24,1585.26
860814.15,517700.13,1585.16
860816.58,517700.02,1585.23
860818.87,517699.92,1585.23
860821.33,517699.78,1585.29
860823.66,517699.67,1585.23
860825.92,517699.57,1585.13
860828.21,517699.46,1585.10
860835.26,517699.11,1584.97
860837.55,517699.00,1585.06
860844.66,517698.65,1585.03
860846.95,517698.54,1584.80
860849.25,517698.44,1584.97
860856.42,517698.05,1585.65
860858.75,517697.94,1585.72
860861.01,517697.84,1585.52
860867.99,517697.48,1585.06
860870.35,517697.38,1585.42
860872.68,517697.24,1585.75
860886.70,517696.53,1585.82
860889.03,517696.43,1585.69
860891.32,517696.32,1585.52
860893.68,517696.21,1585.52
860895.91,517696.11,1585.26
860902.96,517695.76,1585.20
860905.35,517695.62,1585.85
860907.64,517695.51,1585.98
860910.00,517695.40,1585.85
860926.16,517694.63,1585.26
860928.42,517694.53,1585.13
860930.68,517694.42,1585.13
860933.00,517694.28,1585.06
860935.30,517694.18,1585.10
860942.38,517693.82,1585.62
860944.67,517693.72,1585.39
860946.93,517693.62,1585.20
860717.19,517708.90,1591.63
860719.58,517708.79,1591.59
860721.91,517708.69,1591.63
860724.26,517708.55,1592.02
860726.72,517708.44,1592.15
860729.05,517708.30,1592.08
860731.44,517708.19,1592.25
860733.80,517708.08,1592.41
860736.22,517707.94,1592.51
860738.78,517707.79,1593.27
860741.07,517707.69,1593.27
860743.43,517707.55,1593.33
860745.69,517707.45,1593.07
860747.96,517707.37,1592.58
860750.35,517707.23,1592.64
860752.80,517707.09,1593.36
860755.20,517706.98,1593.73
860757.59,517706.84,1593.82
860777.97,517705.97,1590.05
860786.92,517705.62,1587.62
860789.22,517705.51,1586.93
860791.48,517705.44,1586.64
860796.23,517705.20,1586.67
860802.85,517704.92,1584.90
860805.11,517704.82,1584.93
860807.50,517704.71,1584.97
860809.86,517704.60,1584.90
860812.19,517704.46,1584.90
860814.58,517704.35,1584.87
860816.91,517704.25,1584.87
860819.30,517704.11,1585.10
860821.53,517704.00,1584.93
860823.95,517703.86,1585.39
860826.18,517703.79,1584.87
860828.47,517703.65,1584.93
860835.68,517703.29,1585.59
860838.01,517703.19,1585.52
860840.34,517703.05,1585.62
860844.99,517702.84,1585.36
860847.35,517702.73,1585.16
860851.97,517702.52,1585.00
860854.26,517702.41,1584.90
860873.07,517701.46,1585.72
860875.37,517701.35,1585.65
860887.03,517700.76,1585.88
860889.23,517700.69,1585.10
860891.62,517700.55,1585.59
860894.01,517700.44,1585.49
860896.34,517700.33,1585.36
860898.60,517700.19,1585.26
860905.51,517699.88,1585.46
860908.00,517699.73,1586.05
860910.30,517699.63,1585.75
860912.53,517699.53,1585.06
860914.79,517699.42,1585.13
860917.18,517699.31,1585.16
860919.60,517699.17,1585.62
860921.86,517699.07,1585.42
860924.19,517698.93,1585.49
860926.48,517698.82,1585.65
860933.30,517698.51,1585.29
860935.66,517698.40,1585.00
860938.05,517698.26,1585.49
860942.61,517698.05,1585.13
860944.97,517697.91,1585.62
860947.29,517697.81,1585.36
860717.95,517713.28,1592.41
860720.24,517713.17,1592.41
860722.63,517713.06,1592.35
860725.06,517712.92,1592.61
860727.32,517712.82,1592.71
860736.95,517712.32,1593.20
860739.44,517712.17,1593.63
860741.80,517712.06,1593.69
860744.03,517711.96,1593.23
860746.29,517711.86,1592.97
860748.68,517711.75,1592.97
860753.50,517711.47,1593.89
860755.89,517711.36,1594.05
860758.22,517711.25,1593.76
860760.45,517711.15,1593.00
860780.77,517710.28,1589.30
860783.03,517710.21,1588.64
860787.46,517710.03,1587.36
860789.59,517709.97,1586.11
860792.04,517709.82,1586.38
860794.47,517709.68,1586.64
860796.86,517709.57,1586.84
860803.55,517709.30,1585.00
860805.91,517709.19,1585.00
860808.20,517709.08,1585.03
860810.46,517708.98,1584.60
860812.79,517708.84,1584.77
860815.15,517708.73,1584.80
860817.51,517708.63,1585.10
860819.70,517708.52,1584.93
860822.13,517708.38,1584.87
860824.45,517708.28,1584.83
860831.60,517707.92,1585.36
860836.25,517707.67,1585.52
860838.51,517707.57,1585.03
860840.93,517707.46,1585.39
860857.29,517706.65,1585.36
860864.23,517706.30,1585.23
860875.93,517705.73,1585.13
860878.29,517705.59,1585.72
860880.58,517705.49,1585.52
860882.88,517705.38,1585.56
860892.18,517704.89,1585.62
860894.54,517704.79,1585.82
860896.84,517704.68,1585.33
860899.20,517704.57,1585.20
860901.46,517704.47,1585.10
860903.88,517704.33,1585.39
860906.24,517704.22,1585.88
860908.57,517704.08,1585.82
860910.93,517703.97,1585.82
860922.36,517703.42,1585.46
860924.69,517703.31,1585.26
860927.05,517703.20,1585.16
860929.34,517703.10,1585.26
860931.70,517702.96,1585.46
860934.03,517702.85,1585.65
860936.29,517702.71,1585.69
860938.68,517702.61,1585.65
860945.56,517702.29,1585.42
860947.82,517702.19,1585.23
860718.65,517717.91,1592.84
860720.98,517717.78,1592.77
860723.30,517717.67,1593.04
860732.90,517717.17,1593.30
860735.33,517717.06,1593.10
860737.69,517716.95,1593.10
860742.41,517716.71,1593.63
860744.70,517716.60,1593.40
860746.93,517716.50,1593.17
860749.32,517716.39,1592.97
860756.60,517716.00,1594.09
860758.76,517715.89,1593.50
860760.99,517715.82,1592.87
860781.37,517714.95,1589.36
860783.64,517714.85,1588.61
860790.55,517714.56,1587.43
860795.11,517714.35,1586.38
860797.43,517714.25,1586.47
860801.83,517714.04,1585.59
860804.02,517713.97,1584.87
860806.45,517713.83,1585.06
860815.72,517713.41,1584.67
860818.08,517713.27,1584.83
860820.41,517713.16,1584.87
860822.80,517713.05,1585.06
860825.22,517712.91,1585.26
860827.48,517712.81,1585.26
860829.78,517712.70,1585.03
860832.14,517712.56,1585.33
860834.53,517712.45,1585.56
860836.89,517712.35,1585.29
860839.15,517712.24,1585.20
860841.54,517712.10,1585.20
860843.93,517711.99,1585.59
860853.30,517711.53,1585.39
860855.63,517711.43,1585.16
860862.68,517711.07,1585.39
860864.97,517710.97,1585.20
860878.83,517710.30,1585.03
860881.22,517710.16,1585.82
860895.35,517709.45,1586.08
860899.93,517709.24,1585.56
860902.20,517709.14,1585.33
860904.46,517709.03,1585.26
860906.82,517708.93,1585.23
860909.08,517708.79,1585.06
860911.37,517708.69,1584.90
860913.86,517708.54,1585.56
860916.19,517708.43,1585.49
860918.45,517708.33,1585.13
860923.10,517708.09,1585.56
860925.33,517708.02,1585.20
860927.59,517707.88,1585.16
860929.98,517707.77,1585.26
860932.37,517707.63,1585.56
860934.67,517707.52,1585.33
860939.26,517707.31,1585.42
860718.68,517722.02,1593.56
860721.01,517721.91,1593.40
860723.30,517721.80,1593.23
860730.45,517721.45,1593.46
860732.81,517721.34,1593.17
860735.26,517721.20,1593.40
860742.24,517720.88,1593.53
860744.50,517720.74,1593.46
860746.86,517720.63,1593.23
860754.01,517720.28,1593.63
860756.30,517720.17,1593.46
860758.63,517720.07,1593.13
860760.82,517719.96,1592.71
860781.37,517719.09,1589.62
860783.60,517718.98,1589.13
860785.96,517718.88,1588.71
860788.26,517718.77,1588.48
860790.45,517718.67,1588.12
860792.75,517718.60,1587.69
860799.56,517718.28,1586.47
860801.76,517718.18,1585.98
860804.09,517718.11,1585.46
860806.35,517718.00,1585.16
860808.64,517717.90,1584.97
860810.94,517717.79,1584.83
860813.29,517717.65,1584.93
860815.69,517717.54,1584.83
860817.98,517717.44,1584.87
860820.34,517717.33,1584.90
860822.67,517717.19,1585.06
860824.99,517717.09,1585.29
860829.74,517716.84,1585.29
860832.01,517716.73,1585.06
860834.40,517716.63,1585.42
860836.79,517716.49,1585.56
860839.15,517716.38,1585.06
860841.48,517716.27,1585.33
860843.83,517716.13,1585.42
860846.13,517716.03,1585.42
860848.36,517715.96,1584.90
860850.78,517715.81,1585.06
860853.14,517715.71,1585.39
860855.43,517715.57,1585.33
860857.83,517715.46,1585.29
860869.33,517714.90,1584.93
860888.10,517713.95,1585.75
860890.40,517713.84,1585.69
860892.82,517713.73,1585.49
860895.18,517713.63,1585.62
860897.48,517713.52,1585.56
860899.74,517713.38,1585.49
860902.06,517713.28,1585.42
860904.42,517713.17,1585.39
860906.78,517713.06,1585.49
860918.35,517712.47,1585.59
860920.74,517712.36,1585.79
860922.94,517712.26,1585.36
860925.26,517712.15,1585.16
860927.56,517712.05,1585.20
860929.85,517711.94,1585.16
860932.21,517711.80,1585.16
860941.45,517711.35,1585.39
860717.42,517726.58,1594.28
860719.78,517726.48,1594.25
860722.07,517726.37,1593.89
860724.36,517726.27,1593.63
860726.72,517726.16,1593.66
860729.05,517726.02,1593.79
860731.38,517725.95,1593.40
860733.90,517725.80,1593.66
860736.19,517725.70,1593.76
860740.81,517725.45,1593.63
860743.17,517725.35,1593.76
860745.56,517725.24,1593.82
860747.86,517725.13,1593.53
860750.18,517724.99,1593.50
860752.45,517724.89,1593.27
860754.74,517724.82,1592.77
860757.10,517724.71,1592.64
860759.39,517724.57,1592.58
860761.79,517724.46,1592.51
860764.15,517724.36,1592.64
860766.50,517724.22,1592.77
860775.45,517723.87,1590.67
860780.07,517723.66,1590.12
860782.37,517723.55,1589.72
860784.63,517723.45,1589.43
860786.86,517723.38,1588.90
860789.22,517723.27,1588.71
860791.54,517723.16,1588.57
860793.77,517723.06,1588.15
860796.03,517722.96,1587.49
860798.36,517722.85,1587.20
860800.53,517722.78,1586.51
860802.69,517722.68,1585.79
860805.02,517722.57,1585.65
860807.28,517722.47,1585.26
860809.54,517722.40,1584.80
860811.96,517722.26,1584.90
860814.26,517722.15,1584.87
860816.55,517722.05,1584.90
860818.94,517721.94,1584.87
860821.24,517721.80,1584.87
860823.60,517721.69,1584.97
860825.96,517721.59,1585.03
860828.35,517721.44,1585.39
860830.61,517721.34,1585.13
860832.97,517721.23,1585.16
860835.36,517721.09,1585.42
860837.62,517720.99,1585.06
860840.01,517720.88,1585.00
860844.73,517720.63,1585.20
860847.06,517720.53,1585.06
860849.42,517720.42,1585.36
860861.02,517719.86,1585.13
860863.28,517719.75,1585.00
860865.70,517719.61,1585.29
860868.00,517719.51,1584.93
860870.32,517719.40,1585.00
860889.03,517718.45,1585.56
860891.29,517718.34,1585.59
860893.75,517718.23,1585.46
860896.01,517718.13,1585.23
860919.31,517716.97,1585.65
860921.54,517716.86,1585.59
860923.93,517716.76,1585.46
860926.16,517716.65,1585.39
860928.49,517716.55,1585.20
860930.85,517716.41,1585.29
860923.92,517644.49,1585.62
860921.59,517644.60,1585.29
860919.23,517644.74,1585.23
860916.97,517644.84,1585.49
860914.71,517644.94,1585.36
860912.45,517645.08,1585.39
860910.19,517645.18,1585.72
860907.86,517645.29,1585.36
860905.47,517645.43,1585.00
860903.18,517645.54,1585.00
860900.92,517645.67,1585.13
860898.65,517645.78,1585.10
860896.43,517645.88,1585.13
860894.04,517646.02,1584.97
860891.77,517646.13,1585.23
860889.55,517646.23,1585.20
860887.19,517646.37,1585.03
860878.08,517646.82,1585.06
860873.49,517647.03,1585.36
860871.13,517647.17,1585.46
860868.84,517647.28,1585.10
860866.54,517647.41,1585.00
860864.22,517647.52,1585.23
860861.92,517647.63,1585.20
860859.66,517647.73,1585.13
860841.31,517648.64,1585.79
860834.27,517649.02,1585.13
860832.10,517649.12,1585.39
860829.84,517649.23,1585.46
860822.83,517649.61,1585.06
860818.18,517649.86,1585.00
860815.85,517649.96,1584.74
860813.53,517650.07,1584.87
860811.27,517650.21,1585.10
860806.58,517650.42,1584.90
860804.45,517650.52,1585.23
860802.06,517650.66,1585.06
860799.73,517650.77,1585.06
860797.44,517650.91,1584.83
860795.14,517651.01,1584.83
860792.88,517651.12,1584.97
860790.56,517651.25,1584.90
860788.20,517651.36,1584.87
860786.00,517651.46,1585.36
860783.77,517651.57,1585.85
860781.54,517651.64,1586.31
860779.28,517651.77,1586.57
860763.58,517652.47,1588.87
860761.23,517652.61,1588.80
860759.00,517652.71,1589.13
860756.70,517652.81,1589.33
860749.72,517653.17,1589.03
860747.43,517653.27,1589.13
860745.07,517653.41,1589.03
860742.71,517653.52,1588.97
860740.42,517653.66,1589.00
860738.09,517653.76,1589.00
860731.24,517654.08,1589.53
860728.95,517654.22,1589.20
860722.13,517654.53,1589.82
860719.84,517654.67,1589.99
860717.61,517654.74,1590.35
860939.12,517647.82,1587.36
860918.05,517648.94,1585.06
860915.73,517649.08,1584.77
860913.43,517649.18,1585.20
860911.17,517649.29,1585.49
860908.98,517649.39,1585.62
860906.68,517649.50,1585.49
860902.03,517649.77,1585.10
860899.74,517649.88,1585.10
860897.41,517650.02,1584.83
860895.12,517650.12,1585.06
860892.85,517650.23,1585.00
860890.50,517650.37,1584.90
860888.20,517650.47,1585.00
860885.91,517650.58,1584.77
860883.65,517650.71,1584.90
860881.39,517650.82,1584.93
860879.09,517650.92,1585.06
860876.90,517651.03,1585.29
860874.60,517651.16,1585.23
860867.59,517651.52,1585.26
860860.65,517651.87,1585.13
860858.38,517651.97,1585.13
860853.73,517652.22,1585.03
860844.62,517652.67,1585.06
860842.30,517652.77,1585.36
860835.45,517653.15,1585.16
860833.06,517653.26,1585.26
860830.73,517653.37,1585.10
860828.50,517653.50,1585.13
860826.24,517653.61,1585.20
860823.95,517653.71,1585.06
860821.59,517653.85,1584.97
860819.26,517653.96,1584.90
860816.93,517654.07,1584.93
860814.67,517654.20,1585.16
860812.45,517654.31,1585.13
860810.15,517654.41,1585.39
860807.76,517654.55,1585.03
860803.17,517654.76,1585.10
860800.81,517654.90,1584.80
860798.49,517655.01,1584.87
860796.19,517655.15,1584.93
860793.93,517655.25,1585.00
860791.54,517655.39,1584.87
860789.31,517655.50,1585.13
860786.95,517655.60,1585.10
860784.76,517655.70,1585.69
860782.59,517655.77,1586.38
860778.17,517655.98,1587.16
860771.61,517656.25,1588.84
860764.67,517656.60,1589.26
860755.49,517657.05,1589.69
860753.17,517657.16,1589.62
860750.77,517657.30,1589.39
860746.09,517657.55,1589.03
860743.93,517657.65,1589.46
860741.57,517657.76,1589.33
860736.98,517658.00,1589.17
860734.62,517658.14,1589.10
860723.05,517658.70,1589.03
860720.79,517658.84,1589.23
860718.53,517658.94,1589.39
860937.82,517652.48,1586.05
860933.20,517652.73,1585.65
860914.63,517653.71,1584.87
860912.46,517653.81,1585.10
860910.17,517653.95,1584.97
860903.29,517654.30,1584.93
860900.99,517654.40,1584.90
860898.67,517654.51,1584.90
860896.37,517654.65,1584.90
860894.15,517654.75,1585.26
860891.79,517654.86,1584.93
860889.49,517654.99,1584.97
860887.17,517655.10,1584.90
860884.91,517655.20,1585.10
860882.68,517655.31,1585.06
860878.19,517655.55,1585.29
860875.86,517655.65,1585.36
860868.82,517656.04,1585.00
860861.90,517656.39,1585.10
860859.64,517656.49,1585.10
860857.35,517656.60,1585.23
860836.64,517657.65,1585.06
860827.46,517658.10,1585.29
860825.14,517658.24,1584.97
860822.81,517658.34,1585.06
860820.52,517658.48,1585.10
860818.13,517658.59,1584.90
860815.87,517658.69,1584.97
860813.67,517658.80,1585.33
860811.28,517658.94,1585.29
860809.05,517659.04,1585.29
860806.59,517659.18,1584.77
860802.04,517659.43,1584.83
860799.65,517659.53,1584.93
860797.45,517659.64,1585.00
860792.90,517659.88,1585.20
860788.24,517660.09,1585.06
860786.08,517660.19,1585.79
860783.88,517660.26,1586.61
860779.36,517660.47,1587.10
860777.26,517660.57,1587.98
860768.45,517660.94,1590.02
860766.05,517661.05,1589.92
860763.76,517661.19,1589.92
860761.47,517661.30,1590.05
860759.14,517661.40,1590.12
860749.80,517661.89,1589.62
860747.48,517662.03,1589.62
860742.86,517662.24,1589.72
860740.53,517662.38,1589.33
860738.24,517662.49,1589.23
860735.84,517662.63,1588.90
860733.45,517662.77,1588.74
860731.06,517662.88,1588.61
860728.83,517662.98,1588.51
860726.51,517663.12,1588.71
860724.25,517663.22,1588.90
860721.92,517663.33,1588.77
860719.49,517663.47,1588.44
860717.27,517663.58,1588.74
860938.94,517656.81,1585.52
860936.65,517656.95,1585.39
860934.33,517657.09,1584.90
860932.10,517657.19,1585.16
860929.77,517657.30,1585.10
860915.91,517658.00,1584.93
860913.68,517658.14,1585.00
860911.36,517658.24,1585.03
860909.03,517658.35,1584.87
860906.80,517658.45,1585.20
860904.64,517658.55,1585.65
860895.40,517659.04,1585.26
860893.01,517659.18,1584.93
860890.78,517659.29,1585.10
860888.42,517659.39,1585.00
860886.19,517659.50,1585.23
860879.31,517659.84,1585.16
860877.01,517659.95,1585.56
860874.72,517660.09,1585.00
860865.58,517660.54,1585.69
860863.32,517660.64,1585.79
860860.96,517660.78,1585.59
860853.91,517661.14,1584.83
860837.96,517661.94,1585.52
860835.66,517662.04,1585.33
860826.49,517662.53,1585.42
860824.13,517662.63,1585.26
860821.83,517662.74,1585.33
860819.44,517662.88,1585.03
860817.18,517663.02,1584.93
860814.89,517663.12,1585.16
860812.46,517663.23,1584.97
860810.17,517663.37,1584.83
860807.84,517663.48,1584.90
860805.62,517663.58,1584.97
860800.93,517663.83,1584.77
860798.70,517663.93,1584.93
860794.11,517664.17,1584.90
860789.66,517664.38,1585.85
860787.43,517664.48,1586.05
860785.14,517664.59,1586.41
860782.94,517664.66,1587.00
860780.68,517664.76,1587.39
860778.48,517664.86,1588.05
860776.38,517664.93,1589.07
860774.16,517665.03,1589.36
860771.96,517665.13,1589.89
860769.57,517665.24,1589.89
860767.31,517665.35,1590.05
860765.11,517665.45,1590.21
860762.82,517665.55,1590.51
860755.90,517665.90,1590.74
860753.64,517666.01,1590.97
860744.14,517666.54,1589.72
860741.88,517666.64,1589.95
860739.58,517666.75,1589.85
860737.32,517666.88,1589.49
860734.83,517667.03,1588.90
860732.48,517667.17,1588.97
860730.08,517667.27,1588.71
860727.69,517667.42,1588.48
860725.50,517667.52,1588.71
860723.17,517667.62,1588.74
860720.71,517667.77,1588.18
860718.39,517667.91,1587.98
860944.83,517661.19,1586.21
860930.83,517661.93,1585.03
860926.31,517662.17,1585.03
860923.99,517662.31,1585.00
860919.40,517662.49,1585.59
860917.17,517662.62,1585.36
860914.88,517662.73,1585.29
860912.62,517662.86,1585.33
860910.32,517662.97,1585.23
860908.00,517663.11,1585.16
860905.70,517663.21,1585.23
860903.41,517663.32,1585.42
860901.15,517663.42,1585.65
860894.14,517663.81,1584.90
860891.88,517663.91,1585.23
860885.06,517664.26,1585.39
860882.77,517664.36,1585.33
860880.44,517664.47,1585.29
860878.24,517664.60,1585.39
860875.92,517664.71,1585.16
860873.59,517664.85,1585.16
860871.23,517664.96,1585.16
860868.91,517665.06,1585.13
860866.61,517665.17,1585.29
860864.38,517665.27,1585.62
860862.06,517665.41,1585.56
860859.73,517665.52,1585.33
860855.14,517665.76,1585.62
860852.91,517665.86,1585.82
860850.59,517665.97,1585.92
860848.33,517666.07,1586.05
860841.38,517666.46,1585.39
860839.05,517666.56,1585.52
860836.73,517666.70,1585.29
860834.37,517666.81,1585.16
860827.49,517667.16,1585.13
860825.29,517667.29,1585.20
860822.93,517667.40,1585.06
860820.64,517667.50,1585.16
860818.28,517667.64,1584.93
860815.89,517667.75,1585.03
860797.60,517668.66,1585.29
860795.25,517668.80,1585.26
860792.92,517668.90,1585.33
860790.76,517669.00,1585.85
860788.46,517669.11,1586.08
860786.27,517669.21,1586.64
860779.71,517669.48,1588.21
860777.45,517669.59,1588.67
860775.29,517669.66,1589.46
860773.12,517669.76,1590.12
860770.83,517669.86,1590.48
860768.57,517669.97,1590.28
860766.18,517670.11,1590.25
860763.98,517670.18,1590.87
860761.75,517670.28,1591.17
860759.39,517670.42,1591.04
860757.13,517670.52,1591.13
860754.80,517670.63,1591.33
860752.41,517670.77,1590.94
860750.05,517670.91,1590.64
860747.69,517671.02,1590.51
860745.37,517671.16,1590.28
860743.01,517671.26,1590.18
860740.62,517671.41,1589.89
860738.26,517671.55,1589.62
860736.03,517671.65,1589.62
860733.70,517671.76,1589.23
860731.25,517671.90,1588.84
860728.95,517672.04,1588.90
860726.59,517672.14,1588.64
860721.75,517672.43,1587.62
860719.36,517672.57,1587.36
860717.06,517672.67,1587.49
860945.65,517665.50,1585.10
860943.29,517665.60,1585.13
860941.06,517665.71,1584.93
860931.92,517666.19,1585.16
860929.63,517666.30,1585.03
860927.30,517666.40,1584.90
860925.04,517666.54,1585.03
860922.74,517666.61,1585.59
860920.48,517666.75,1585.72
860915.83,517667.00,1585.42
860913.54,517667.10,1585.36
860906.66,517667.45,1584.93
860904.43,517667.55,1585.20
860899.81,517667.80,1585.13
860897.58,517667.90,1585.59
860892.89,517668.15,1585.23
860890.76,517668.25,1585.85
860888.37,517668.35,1585.56
860886.15,517668.49,1585.62
860879.20,517668.84,1585.52
860876.90,517668.95,1585.23
860874.64,517669.08,1585.16
860872.32,517669.19,1584.97
860869.99,517669.29,1585.33
860853.97,517670.10,1585.92
860851.71,517670.20,1586.21
860849.38,517670.31,1585.82
860847.02,517670.45,1585.82
860844.76,517670.55,1585.98
860842.47,517670.65,1586.02
860824.02,517671.60,1585.42
860821.63,517671.74,1584.87
860819.33,517671.84,1585.20
860817.04,517671.98,1585.20
860814.71,517672.09,1585.20
860812.45,517672.19,1585.26
860807.77,517672.44,1585.33
860805.47,517672.54,1585.33
860803.24,517672.65,1585.72
860793.94,517673.14,1585.26
860791.68,517673.24,1585.39
860789.51,517673.34,1585.88
860782.96,517673.61,1587.95
860780.73,517673.69,1588.41
860778.44,517673.79,1588.64
860776.24,517673.89,1589.20
860774.11,517673.99,1589.89
860771.88,517674.06,1590.35
860767.23,517674.31,1590.18
860765.00,517674.41,1590.41
860762.71,517674.52,1590.74
860760.44,517674.62,1591.07
860758.22,517674.72,1591.36
860755.86,517674.86,1591.23
860748.84,517675.22,1590.87
860746.58,517675.32,1590.90
860744.26,517675.46,1591.07
860741.93,517675.57,1591.10
860737.15,517675.85,1589.89
860732.43,517676.09,1589.46
860727.55,517676.38,1588.57
860722.96,517676.62,1588.34
860720.50,517676.77,1587.85
860718.18,517676.87,1587.69
860943.11,517670.27,1585.03
860940.78,517670.41,1584.93
860938.46,517670.52,1584.97
860936.29,517670.62,1585.06
860934.03,517670.72,1585.46
860927.09,517671.07,1585.26
860924.83,517671.21,1585.26
860922.56,517671.31,1585.69
860908.77,517672.01,1585.39
860906.51,517672.11,1585.42
860904.22,517672.25,1585.06
860901.99,517672.35,1585.42
860899.69,517672.46,1585.46
860897.43,517672.56,1585.52
860892.88,517672.77,1585.79
860890.58,517672.91,1585.79
860888.26,517673.02,1585.49
860886.00,517673.15,1585.36
860881.31,517673.40,1585.00
860876.72,517673.64,1585.06
860874.43,517673.75,1585.23
860869.94,517673.96,1585.62
860865.32,517674.20,1585.23
860863.06,517674.30,1585.39
860860.80,517674.41,1585.62
860858.41,517674.55,1585.00
860856.15,517674.69,1585.03
860853.85,517674.79,1585.42
860849.40,517675.00,1585.75
860842.48,517675.35,1585.65
860840.22,517675.45,1585.75
860837.86,517675.56,1585.75
860835.60,517675.70,1585.56
860833.37,517675.80,1585.59
860826.36,517676.15,1585.29
860824.07,517676.29,1585.26
860821.74,517676.40,1585.26
860819.35,517676.50,1585.10
860817.06,517676.64,1585.03
860814.76,517676.75,1585.29
860812.37,517676.89,1584.90
860810.08,517676.99,1584.90
860807.75,517677.10,1584.87
860805.55,517677.20,1585.16
860803.36,517677.30,1585.49
860801.00,517677.44,1585.36
860798.77,517677.55,1585.62
860796.38,517677.65,1585.42
860794.12,517677.79,1585.56
860791.79,517677.90,1585.56
860789.56,517678.00,1586.18
860780.91,517678.34,1588.61
860774.22,517678.62,1590.02
860771.99,517678.72,1590.35
860769.60,517678.86,1590.41
860765.18,517679.07,1590.67
860762.92,517679.17,1591.07
860760.62,517679.27,1591.07
860753.74,517679.62,1591.40
860725.50,517681.14,1588.77
860723.11,517681.25,1588.44
860720.81,517681.38,1588.25
860718.55,517681.49,1588.12
860947.28,517674.57,1584.93
860942.70,517674.81,1585.10
860940.43,517674.92,1585.00
860938.11,517675.06,1584.97
860935.88,517675.16,1585.29
860933.59,517675.26,1585.20
860929.03,517675.51,1585.36
860926.64,517675.61,1585.03
860924.38,517675.72,1585.29
860922.15,517675.85,1585.29
860919.92,517675.92,1585.72
860917.50,517676.07,1585.23
860915.27,517676.17,1585.82
860913.07,517676.27,1585.92
860910.75,517676.41,1585.65
860908.36,517676.55,1585.33
860901.41,517676.90,1585.00
860899.25,517677.00,1585.59
860896.95,517677.11,1585.88
860894.66,517677.21,1585.79
860885.45,517677.70,1585.46
860880.90,517677.91,1585.36
860878.57,517678.05,1585.23
860873.92,517678.29,1585.33
860871.62,517678.40,1585.26
860864.74,517678.75,1585.42
860860.12,517678.99,1585.26
860857.73,517679.10,1585.03
860855.50,517679.20,1585.39
860853.24,517679.31,1585.56
860850.91,517679.45,1585.56
860848.62,517679.55,1585.49
860846.33,517679.66,1585.69
860844.03,517679.79,1585.49
860841.81,517679.90,1585.29
860839.48,517680.00,1585.49
860837.22,517680.14,1585.59
860834.92,517680.25,1585.75
860823.46,517680.84,1585.33
860821.00,517680.95,1585.00
860818.67,517681.09,1584.97
860816.35,517681.19,1585.03
860814.05,517681.33,1585.00
860811.79,517681.44,1585.13
860809.43,517681.54,1584.87
860807.17,517681.68,1584.93
860804.91,517681.78,1585.13
860802.58,517681.89,1585.06
860800.22,517682.03,1585.00
860797.96,517682.10,1585.36
860795.57,517682.24,1584.90
860793.28,517682.38,1585.16
860791.11,517682.45,1585.72
860788.92,517682.55,1586.47
860786.75,517682.62,1587.16
860784.59,517682.72,1587.66
860782.46,517682.79,1588.41
860780.23,517682.89,1588.74
860777.97,517682.99,1589.07
860775.74,517683.10,1589.56
860773.51,517683.20,1589.89
860762.27,517683.72,1591.59
860760.04,517683.82,1591.86
860746.12,517684.52,1591.59
860743.76,517684.63,1591.53
860724.76,517685.69,1589.23
860722.40,517685.80,1588.90
860720.01,517685.94,1588.71
860717.68,517686.08,1588.54
860948.31,517678.97,1585.36
860945.91,517679.08,1585.00
860943.56,517679.22,1584.90
860939.10,517679.42,1584.93
860936.81,517679.56,1584.93
860934.51,517679.67,1585.16
860932.22,517679.77,1585.10
860923.01,517680.22,1585.42
860920.81,517680.33,1585.92
860916.19,517680.57,1585.92
860913.90,517680.68,1585.72
860911.54,517680.82,1585.56
860907.02,517681.06,1585.26
860904.60,517681.17,1585.06
860902.37,517681.27,1585.06
860897.88,517681.48,1585.56
860895.58,517681.62,1585.29
860893.22,517681.72,1585.42
860890.93,517681.86,1585.36
860888.67,517681.96,1585.42
860886.38,517682.07,1585.49
860884.05,517682.21,1585.39
860881.72,517682.31,1585.33
860877.17,517682.56,1585.16
860874.91,517682.66,1585.39
860872.71,517682.76,1585.85
860870.32,517682.87,1585.88
860868.03,517682.98,1585.79
860865.70,517683.12,1585.72
860856.46,517683.60,1585.29
860851.84,517683.82,1585.26
860838.18,517684.51,1585.65
860835.82,517684.62,1585.49
860833.43,517684.76,1585.06
860831.07,517684.90,1585.00
860828.77,517685.00,1585.06
860826.54,517685.11,1584.93
860824.22,517685.21,1585.00
860821.99,517685.31,1585.20
860819.56,517685.46,1584.87
860817.27,517685.56,1585.06
860815.01,517685.70,1585.10
860812.68,517685.80,1585.29
860810.42,517685.91,1585.16
860808.06,517686.05,1585.06
860805.70,517686.16,1585.00
860803.44,517686.26,1585.16
860801.12,517686.40,1585.20
860796.46,517686.61,1585.10
860783.35,517687.16,1588.61
860778.90,517687.36,1589.66
860776.70,517687.46,1590.08
860774.41,517687.57,1590.31
860769.95,517687.78,1590.77
860767.69,517687.88,1591.20
860765.49,517687.95,1591.69
860763.23,517688.05,1591.99
860760.90,517688.19,1592.08
860756.35,517688.40,1592.38
860751.70,517688.65,1592.38
860749.40,517688.75,1592.41
860747.04,517688.89,1592.15
860744.62,517689.00,1591.79
860742.36,517689.14,1591.79
860740.00,517689.25,1591.72
860737.61,517689.39,1591.33
860723.49,517690.13,1589.99
860721.06,517690.27,1589.59
860718.77,517690.41,1589.33
860947.56,517683.23,1585.03
860945.29,517683.33,1585.00
860943.00,517683.43,1585.06
860940.77,517683.54,1585.23
860922.55,517684.44,1586.02
860920.23,517684.55,1586.02
860917.87,517684.69,1585.62
860915.64,517684.79,1585.65
860913.31,517684.90,1585.82
860911.12,517685.00,1585.98
860906.43,517685.24,1585.72
860904.20,517685.38,1585.79
860901.94,517685.48,1585.75
860899.62,517685.59,1585.85
860897.29,517685.73,1585.75
860890.34,517686.08,1585.16
860881.17,517686.53,1585.20
860878.84,517686.67,1585.13
860876.65,517686.77,1585.62
860874.32,517686.88,1585.72
860865.08,517687.34,1585.69
860851.19,517688.07,1585.36
860837.46,517688.73,1585.59
860835.23,517688.84,1585.56
860832.90,517688.97,1585.20
860828.22,517689.22,1584.83
860825.96,517689.32,1585.06
860821.34,517689.57,1585.20
860819.07,517689.67,1585.39
860816.71,517689.78,1585.29
860814.32,517689.92,1584.87
860807.44,517690.27,1584.77
860805.15,517690.37,1584.93
860802.92,517690.48,1585.06
860793.84,517690.93,1585.98
860791.58,517691.03,1586.31
860787.12,517691.21,1587.16
860784.90,517691.31,1587.82
860782.67,517691.41,1588.34
860780.47,517691.51,1588.94
860778.31,517691.58,1589.53
860776.14,517691.68,1590.12
860773.98,517691.75,1590.71
860769.30,517692.00,1590.97
860767.10,517692.07,1591.56
860764.87,517692.17,1591.86
860762.67,517692.27,1592.12
860755.73,517692.62,1592.41
860753.43,517692.73,1592.45
860751.24,517692.83,1592.91
860748.94,517692.94,1593.07
860746.52,517693.08,1592.58
860737.02,517693.61,1591.36
860734.66,517693.71,1591.10
860729.97,517693.96,1591.00
860727.75,517694.06,1591.00
860725.35,517694.20,1590.87
860722.90,517694.35,1590.31
860720.57,517694.49,1589.95
860718.24,517694.59,1589.89
860944.19,517687.96,1585.10
860941.97,517688.09,1585.33
860939.64,517688.20,1585.42
860937.34,517688.31,1585.36
860935.05,517688.44,1585.13
860932.72,517688.55,1585.13
860930.46,517688.65,1585.23
860928.17,517688.76,1585.39
860925.84,517688.90,1585.52
860923.65,517688.97,1586.11
860921.32,517689.11,1586.15
860907.69,517689.80,1586.02
860902.94,517690.05,1585.36
860896.19,517690.39,1585.39
860889.24,517690.74,1585.39
860880.07,517691.20,1585.42
860877.77,517691.30,1585.33
860875.51,517691.40,1585.62
860873.12,517691.55,1585.20
860870.80,517691.68,1585.26
860868.57,517691.76,1585.65
860866.31,517691.89,1585.62
860863.95,517692.00,1585.49
860861.59,517692.14,1585.20
860859.26,517692.25,1585.23
860857.03,517692.35,1585.56
860854.67,517692.49,1585.16
860852.38,517692.59,1585.46
860850.05,517692.73,1585.16
860845.56,517692.94,1585.20
860843.30,517693.04,1585.33
860840.98,517693.18,1585.29
860838.68,517693.29,1585.33
860836.32,517693.40,1585.33
860833.96,517693.54,1585.06
860831.67,517693.64,1585.00
860829.41,517693.74,1585.36
860827.18,517693.85,1585.33
860824.89,517693.95,1585.49
860822.53,517694.09,1585.39
860820.07,517694.24,1585.06
860817.78,517694.34,1585.03
860815.52,517694.48,1585.06
860813.22,517694.58,1585.33
860811.03,517694.69,1585.56
860804.02,517695.04,1585.06
860801.69,517695.18,1585.03
860794.81,517695.49,1585.39
860781.44,517696.08,1587.98
860779.34,517696.14,1589.13
860777.27,517696.21,1590.02
860775.04,517696.31,1590.54
860759.15,517697.08,1592.18
860756.82,517697.18,1592.31
860754.59,517697.29,1592.45
860752.37,517697.39,1592.74
860747.81,517697.60,1592.87
860742.93,517697.88,1592.31
860740.67,517697.99,1592.25
860738.28,517698.13,1592.05
860735.98,517698.23,1591.92
860733.62,517698.37,1591.56
860731.30,517698.48,1591.56
860728.94,517698.62,1591.20
860719.50,517699.11,1590.58
860717.18,517699.25,1590.44
860947.76,517691.95,1585.23
860945.50,517692.02,1585.56
860943.21,517692.16,1585.39
860940.95,517692.26,1585.79
860938.62,517692.37,1585.49
860936.26,517692.51,1585.13
860933.97,517692.65,1585.06
860931.68,517692.75,1585.06
860929.38,517692.86,1585.10
860927.12,517692.96,1585.29
860924.83,517693.07,1585.46
860908.90,517693.86,1585.85
860906.61,517693.97,1586.08
860897.37,517694.46,1585.39
860895.11,517694.56,1585.59
860892.81,517694.70,1585.46
860890.42,517694.81,1585.56
860888.26,517694.91,1585.82
860886.00,517695.01,1585.69
860881.31,517695.26,1585.36
860874.50,517695.60,1585.85
860872.10,517695.71,1585.65
860869.81,517695.85,1585.56
860867.48,517695.96,1585.52
860862.99,517696.16,1585.82
860860.64,517696.30,1585.72
860849.04,517696.90,1585.26
860846.78,517697.00,1585.03
860844.48,517697.14,1585.16
860842.19,517697.25,1585.23
860839.99,517697.35,1585.65
860837.63,517697.46,1585.62
860835.27,517697.60,1585.26
860832.95,517697.70,1585.16
860830.59,517697.84,1584.93
860828.36,517697.95,1585.23
860826.03,517698.05,1585.10
860823.74,517698.19,1585.16
860821.41,517698.30,1585.23
860819.15,517698.40,1585.20
860816.92,517698.50,1585.49
860814.53,517698.64,1585.33
860812.21,517698.75,1585.06
860809.85,517698.89,1584.90
860807.55,517699.00,1585.03
860805.26,517699.10,1584.90
860802.97,517699.21,1585.16
860798.35,517699.45,1585.29
860795.99,517699.56,1585.06
860793.89,517699.66,1585.69
860791.69,517699.76,1586.15
860789.46,517699.83,1586.80
860787.14,517699.94,1587.33
860785.01,517700.04,1587.89
860782.81,517700.14,1588.08
860780.61,517700.21,1588.80
860778.48,517700.31,1589.72
860771.83,517700.58,1591.33
860769.44,517700.69,1591.04
860767.15,517700.83,1591.23
860760.52,517701.10,1592.61
860758.26,517701.21,1592.77
860755.97,517701.31,1592.64
860753.58,517701.45,1592.48
860751.28,517701.56,1592.54
860742.04,517702.01,1592.71
860737.36,517702.26,1592.31
860735.00,517702.40,1592.25
860732.67,517702.51,1592.12
860730.22,517702.65,1591.53
860720.91,517703.17,1590.71
860718.58,517703.28,1590.77
860946.79,517696.44,1585.49
860937.55,517696.93,1585.29
860935.22,517697.04,1585.03
860933.03,517697.14,1585.33
860930.74,517697.28,1585.49
860928.38,517697.38,1585.29
860921.56,517697.73,1585.52
860914.48,517698.08,1585.16
860912.32,517698.19,1585.52
860910.12,517698.29,1585.82
860905.50,517698.53,1585.59
860903.18,517698.64,1585.59
860891.64,517699.23,1585.36
860889.35,517699.34,1585.20
860887.22,517699.44,1585.95
860884.93,517699.54,1585.79
860871.13,517700.24,1585.88
860866.45,517700.49,1585.52
860854.88,517701.08,1585.23
860852.52,517701.19,1585.03
860845.61,517701.54,1584.80
860838.92,517701.85,1585.69
860836.63,517701.98,1585.69
860829.52,517702.34,1584.87
860827.22,517702.48,1584.93
860824.99,517702.58,1585.23
860822.67,517702.69,1585.23
860820.31,517702.79,1585.16
860817.95,517702.93,1585.16
860815.66,517703.04,1584.93
860813.36,517703.18,1584.87
860811.00,517703.29,1584.97
860808.77,517703.39,1584.93
860806.51,517703.49,1584.97
860804.19,517703.63,1584.90
860801.86,517703.74,1584.80
860790.68,517704.22,1586.90
860788.42,517704.33,1587.33
860757.32,517705.67,1593.66
860755.06,517705.77,1593.59
860752.73,517705.91,1593.23
860750.24,517706.05,1592.58
860747.92,517706.19,1592.61
860745.66,517706.30,1593.07
860743.36,517706.40,1593.33
860738.68,517706.62,1593.10
860733.99,517706.90,1592.41
860731.63,517707.00,1592.25
860729.31,517707.14,1592.05
860726.91,517707.25,1591.99
860724.62,517707.36,1591.92
860722.23,517707.50,1591.49
860719.87,517707.64,1591.40
860717.54,517707.74,1591.40
860939.34,517701.63,1585.62
860934.65,517701.88,1585.46
860932.39,517701.98,1585.56
860927.81,517702.23,1585.23
860925.55,517702.33,1585.29
860923.15,517702.44,1585.26
860909.52,517703.10,1585.92
860907.16,517703.21,1585.95
860904.87,517703.34,1585.69
860902.54,517703.48,1585.20
860900.28,517703.59,1585.26
860898.02,517703.69,1585.33
860895.66,517703.83,1585.33
860893.43,517703.93,1585.62
860891.11,517704.04,1585.36
860884.19,517704.39,1585.59
860881.96,517704.49,1585.56
860879.77,517704.60,1585.62
860877.44,517704.70,1585.69
860865.87,517705.30,1585.79
860863.55,517705.43,1585.49
860856.54,517705.79,1585.00
860845.04,517706.35,1585.03
860840.51,517706.56,1585.56
860838.12,517706.70,1585.23
860835.89,517706.80,1585.69
860833.63,517706.90,1585.85
860824.29,517707.39,1584.87
860822.03,517707.50,1584.93
860812.73,517707.99,1584.93
860808.14,517708.20,1585.03
860805.88,517708.30,1585.00
860803.62,517708.44,1585.00
860801.42,517708.51,1585.56
860797.00,517708.72,1586.80
860792.31,517708.93,1586.54
860789.92,517709.07,1586.15
860787.76,517709.17,1587.03
860785.66,517709.24,1588.08
860781.20,517709.41,1588.90
860779.04,517709.51,1589.72
860761.21,517710.27,1592.84
860758.98,517710.37,1593.50
860756.75,517710.48,1593.86
860754.49,517710.58,1594.02
860749.61,517710.87,1592.87
860747.31,517710.97,1592.94
860745.05,517711.08,1593.20
860742.82,517711.18,1593.56
860740.56,517711.28,1593.66
860738.17,517711.42,1593.36
860726.44,517712.02,1592.41
860724.08,517712.16,1592.35
860721.72,517712.27,1592.18
860719.49,517712.37,1592.31
860717.14,517712.51,1592.31
860938.19,517705.67,1585.33
860935.93,517705.78,1585.59
860933.67,517705.88,1585.59
860931.44,517705.98,1585.62
860929.08,517706.12,1585.20
860926.75,517706.26,1585.20
860924.43,517706.37,1585.36
860922.20,517706.47,1585.65
860919.77,517706.62,1585.33
860917.51,517706.72,1585.62
860915.22,517706.82,1585.75
860912.89,517706.96,1585.42
860910.60,517707.07,1585.13
860908.30,517707.17,1585.26
860906.04,517707.28,1585.39
860903.72,517707.42,1585.29
860901.42,517707.52,1585.03
860899.26,517707.62,1585.33
860896.97,517707.73,1585.49
860894.70,517707.83,1585.98
860880.91,517708.53,1585.88
860878.52,517708.67,1585.29
860876.19,517708.81,1585.10
860853.22,517709.93,1585.29
860850.90,517710.07,1585.26
860841.72,517710.52,1585.23
860839.36,517710.66,1585.10
860837.10,517710.77,1585.20
860834.87,517710.84,1585.72
860832.58,517710.97,1585.56
860830.22,517711.11,1585.06
860820.98,517711.57,1584.87
860818.62,517711.68,1584.80
860816.29,517711.82,1584.87
860807.02,517712.27,1584.70
860804.76,517712.38,1585.00
860802.50,517712.48,1585.16
860795.78,517712.79,1586.41
860782.44,517713.38,1588.74
860780.31,517713.44,1589.59
860760.22,517714.34,1593.30
860758.02,517714.44,1593.79
860755.79,517714.51,1594.41
860753.44,517714.65,1594.12
860748.55,517714.94,1592.94
860746.29,517715.04,1593.10
860744.07,517715.14,1593.69
860741.74,517715.25,1593.63
860739.41,517715.39,1593.40
860736.99,517715.50,1593.00
860734.69,517715.60,1593.13
860732.33,517715.74,1593.00
860730.04,517715.85,1593.27
860727.85,517715.95,1593.40
860723.19,517716.20,1592.87
860720.80,517716.34,1592.64
860718.47,517716.44,1592.68
860941.58,517710.06,1585.46
860939.31,517710.20,1585.49
860932.40,517710.55,1585.00
860930.17,517710.65,1585.06
860927.85,517710.76,1585.20
860925.55,517710.90,1585.33
860923.19,517711.00,1585.29
860920.93,517711.11,1585.46
860918.67,517711.21,1585.46
860916.41,517711.32,1585.88
860907.27,517711.80,1585.33
860904.94,517711.91,1585.33
860902.71,517712.01,1585.49
860898.09,517712.25,1585.56
860893.51,517712.47,1585.69
860891.21,517712.57,1585.62
860868.18,517713.76,1585.03
860856.67,517714.32,1585.23
860854.38,517714.42,1585.39
860851.96,517714.56,1584.77
860849.76,517714.67,1585.23
860847.43,517714.77,1585.26
860845.17,517714.88,1585.42
860842.91,517715.01,1585.42
860840.62,517715.12,1585.29
860838.29,517715.26,1585.03
860836.10,517715.33,1585.62
860833.74,517715.47,1585.42
860831.35,517715.57,1585.06
860829.12,517715.68,1585.33
860824.46,517715.92,1585.23
860822.11,517716.06,1584.97
860819.71,517716.17,1584.87
860817.39,517716.31,1584.87
860815.13,517716.41,1584.87
860812.86,517716.52,1584.97
860810.60,517716.62,1584.93
860808.31,517716.73,1585.10
860806.05,517716.83,1585.33
860803.76,517716.97,1585.36
860801.53,517717.04,1585.92
860799.36,517717.14,1586.54
860797.00,517717.25,1586.61
860794.77,517717.35,1586.97
860792.58,517717.45,1587.43
860790.35,517717.52,1588.02
860788.12,517717.63,1588.41
860785.83,517717.73,1588.74
860783.60,517717.83,1589.07
860781.37,517717.94,1589.53
860761.15,517718.84,1592.48
860758.99,517718.94,1593.10
860756.76,517719.01,1593.73
860754.53,517719.11,1594.02
860747.39,517719.50,1593.17
860745.09,517719.61,1593.33
860742.83,517719.71,1593.56
860735.89,517720.09,1593.27
860733.59,517720.20,1593.23
860731.26,517720.31,1593.43
860728.97,517720.41,1593.73
860724.42,517720.65,1593.63
860721.99,517720.76,1593.27
860719.70,517720.90,1593.23
860717.40,517720.97,1593.63
860930.02,517715.15,1585.20
860927.76,517715.26,1585.13
860925.43,517715.36,1585.62
860923.17,517715.47,1585.62
860920.88,517715.57,1585.75
860918.58,517715.68,1585.85
860916.32,517715.82,1585.79
860895.61,517716.86,1585.26
860893.35,517716.97,1585.33
860891.09,517717.07,1585.65
860886.50,517717.31,1585.42
860868.02,517718.26,1585.10
860851.93,517719.06,1585.16
860840.47,517719.62,1585.03
860838.11,517719.73,1585.10
860833.55,517719.97,1585.03
860831.26,517720.07,1585.10
860829.00,517720.18,1585.33
860824.31,517720.42,1584.90
860821.98,517720.56,1584.90
860819.63,517720.67,1584.87
860817.30,517720.78,1584.90
860815.01,517720.91,1584.87
860812.71,517721.02,1584.93
860810.42,517721.12,1584.83
860808.19,517721.23,1584.90
860805.89,517721.33,1585.36
860803.63,517721.44,1585.79
860801.50,517721.54,1586.28
860794.72,517721.82,1587.62
860792.69,517721.88,1588.44
860790.36,517722.02,1588.51
860788.07,517722.12,1588.74
860785.80,517722.23,1588.90
860783.58,517722.30,1589.49
860781.31,517722.40,1589.85
860774.63,517722.71,1590.84
860765.65,517723.09,1592.58
860763.42,517723.20,1592.58
860761.09,517723.34,1592.64
860758.80,517723.44,1592.77
860756.51,517723.55,1592.91
860754.18,517723.65,1592.94
860751.98,517723.75,1593.43
860749.66,517723.86,1593.56
860747.40,517723.97,1593.79
860745.07,517724.10,1593.66
860742.74,517724.21,1593.69
860735.80,517724.56,1593.79
860733.50,517724.67,1593.56
860731.14,517724.81,1593.43
860728.92,517724.91,1593.79
860726.52,517725.02,1593.63
860724.20,517725.16,1593.50
860722.03,517725.26,1593.92
860717.41,517725.47,1594.09
860933.20,517719.22,1585.36
860930.94,517719.33,1585.36
860928.55,517719.47,1584.93
860926.32,517719.54,1585.49
860923.99,517719.68,1585.26
860921.73,517719.78,1585.72
860919.44,517719.88,1585.46
860917.11,517720.02,1585.42
860914.78,517720.13,1585.33
860912.52,517720.23,1585.39
860910.16,517720.37,1585.20
860901.09,517720.82,1585.10
860898.79,517720.93,1585.26
860896.53,517721.03,1585.36
860894.24,517721.14,1585.42
860891.95,517721.28,1585.52
860889.68,517721.38,1585.56
860887.36,517721.49,1585.59
860871.07,517722.33,1585.16
860864.22,517722.64,1585.42
860861.96,517722.75,1585.56
860848.10,517723.48,1585.26
860845.84,517723.58,1585.26
860843.61,517723.69,1585.46
860841.25,517723.79,1585.33
860838.93,517723.93,1585.03
860836.63,517724.04,1585.29
860832.05,517724.25,1585.33
860829.65,517724.39,1585.16
860827.39,517724.49,1585.20
860825.10,517724.60,1585.26
860822.77,517724.74,1584.90
860820.48,517724.84,1584.90
860818.12,517724.98,1584.83
860815.86,517725.09,1584.90
860813.53,517725.19,1584.97
860811.27,517725.30,1585.26
860797.93,517725.88,1587.69
860795.61,517725.99,1588.05
860793.44,517726.06,1588.57
860791.12,517726.20,1588.80
860788.89,517726.30,1589.00
860786.72,517726.40,1589.33
860784.46,517726.47,1589.76
860782.23,517726.58,1590.02
860779.97,517726.68,1590.38
860777.71,517726.78,1590.71
860775.48,517726.89,1591.07
860773.25,517726.99,1591.66
860771.06,517727.06,1592.12
860768.76,517727.16,1592.54
860766.44,517727.30,1592.61
860764.18,517727.41,1592.81
860761.95,517727.51,1593.00
860752.77,517727.96,1593.27
860750.51,517728.07,1593.36
860748.31,517728.14,1593.92
860745.89,517728.28,1593.50
860743.60,517728.38,1593.63
860741.30,517728.52,1593.56
860738.98,517728.63,1593.69
860736.68,517728.73,1593.76
860734.32,517728.84,1593.73
860732.06,517728.98,1593.66
860729.80,517729.08,1593.79
860727.44,517729.19,1594.12
860725.18,517729.29,1594.32
860722.86,517729.43,1594.02
860720.59,517729.54,1594.05
860718.33,517729.64,1594.25
860717.78,517730.87,1594.51
860720.07,517730.77,1594.18
860722.37,517730.66,1594.02
860724.76,517730.52,1594.32
860727.12,517730.41,1594.32
860729.45,517730.31,1593.86
860731.71,517730.20,1593.69
860734.13,517730.09,1593.82
860736.49,517729.99,1593.76
860738.92,517729.88,1593.73
860741.28,517729.77,1593.59
860743.57,517729.63,1593.59
860745.93,517729.53,1593.56
860748.32,517729.38,1593.92
860750.52,517729.31,1593.59
860752.88,517729.21,1593.30
860759.86,517728.86,1592.87
860762.25,517728.75,1592.97
860764.58,517728.64,1592.91
860766.77,517728.54,1592.45
860769.07,517728.43,1592.31
860771.39,517728.33,1592.05
860776.01,517728.12,1591.40
860778.21,517728.01,1591.04
860780.47,517727.94,1590.54
860782.73,517727.84,1590.12
860785.03,517727.73,1589.79
860787.32,517727.63,1589.43
860789.52,517727.56,1589.00
860791.97,517727.42,1588.94
860794.24,517727.35,1588.41
860796.43,517727.24,1587.92
860798.82,517727.13,1587.75
860807.68,517726.79,1585.39
860814.65,517726.44,1584.83
860816.95,517726.33,1584.77
860819.28,517726.23,1584.93
860821.67,517726.12,1584.87
860824.03,517725.98,1584.97
860826.39,517725.87,1585.13
860828.78,517725.76,1585.23
860833.40,517725.52,1585.03
860835.76,517725.41,1585.42
860838.02,517725.31,1585.00
860840.34,517725.17,1585.16
860845.13,517724.95,1585.52
860847.39,517724.85,1585.06
860866.04,517723.93,1585.06
860868.36,517723.83,1584.83
860870.69,517723.69,1585.06
860873.02,517723.58,1585.13
860875.34,517723.47,1585.16
860889.30,517722.77,1585.42
860891.66,517722.66,1585.33
860894.02,517722.56,1585.42
860896.35,517722.42,1585.49
860898.77,517722.31,1585.33
860901.07,517722.20,1585.13
860903.46,517722.06,1585.56
860907.98,517721.89,1585.10
860910.31,517721.75,1585.33
860912.53,517721.65,1584.93
860914.99,517721.53,1585.29
860921.97,517721.18,1585.52
860924.20,517721.08,1585.23
860926.46,517720.98,1585.03
860928.79,517720.87,1584.87
860931.25,517720.73,1585.33
860940.55,517720.24,1585.85
860718.47,517735.15,1595.04
860720.80,517735.04,1594.81
860723.03,517734.94,1594.55
860725.49,517734.83,1594.71
860727.75,517734.73,1594.18
860730.04,517734.62,1594.12
860732.34,517734.52,1593.73
860734.66,517734.41,1593.53
860737.02,517734.30,1593.33
860739.38,517734.20,1593.53
860741.71,517734.09,1593.66
860744.13,517733.95,1593.69
860746.46,517733.84,1593.63
860748.79,517733.73,1593.46
860751.08,517733.63,1593.33
860753.41,517733.52,1593.46
860755.70,517733.42,1592.94
860758.00,517733.31,1592.71
860760.39,517733.20,1592.94
860762.71,517733.07,1592.74
860764.98,517732.99,1592.12
860767.30,517732.89,1592.15
860769.63,517732.75,1592.38
860772.05,517732.64,1592.48
860774.38,517732.53,1592.18
860776.61,517732.43,1591.89
860778.97,517732.32,1591.76
860781.20,517732.22,1591.17
860783.46,517732.15,1590.58
860785.69,517732.05,1590.08
860787.85,517731.98,1589.46
860790.41,517731.83,1589.76
860792.60,517731.76,1589.10
860801.78,517731.34,1587.89
860803.91,517731.27,1587.07
860808.43,517731.07,1586.31
860817.55,517730.68,1584.93
860819.84,517730.57,1584.90
860822.23,517730.43,1585.10
860824.59,517730.33,1584.93
860826.88,517730.22,1584.90
860829.28,517730.11,1584.97
860831.64,517730.01,1585.03
860833.93,517729.87,1584.97
860836.26,517729.76,1584.93
860838.58,517729.66,1585.16
860840.91,517729.52,1585.20
860843.30,517729.41,1585.06
860845.66,517729.30,1585.16
860847.99,517729.19,1585.13
860850.35,517729.05,1585.46
860859.59,517728.63,1585.06
860862.01,517728.49,1585.46
860864.44,517728.38,1585.65
860866.76,517728.24,1585.52
860868.99,517728.14,1585.49
860875.94,517727.82,1584.93
860878.33,517727.71,1585.20
860880.56,517727.61,1585.00
860894.55,517726.91,1585.00
860896.98,517726.80,1585.52
860901.69,517726.55,1585.72
860903.99,517726.44,1585.46
860906.25,517726.34,1585.29
860908.54,517726.23,1585.33
860920.14,517725.67,1585.23
860929.52,517725.21,1585.39
860931.78,517725.07,1585.29
860934.01,517725.00,1584.83
860936.30,517724.90,1584.87
860938.66,517724.76,1585.26
860716.84,517739.53,1595.92
860719.13,517739.43,1595.53
860721.36,517739.36,1595.17
860723.66,517739.25,1594.91
860725.98,517739.15,1594.78
860728.34,517739.04,1594.51
860730.60,517738.94,1594.25
860732.90,517738.83,1593.96
860735.29,517738.72,1593.53
860737.55,517738.62,1593.33
860739.88,517738.51,1593.33
860742.21,517738.41,1593.36
860744.63,517738.26,1593.63
860747.09,517738.15,1593.82
860749.32,517738.05,1593.50
860751.68,517737.94,1593.33
860754.00,517737.84,1593.10
860756.26,517737.73,1592.94
860758.56,517737.63,1592.64
860760.82,517737.52,1592.58
860765.47,517737.31,1592.12
860767.80,517737.17,1592.15
860770.29,517737.03,1592.84
860772.58,517736.92,1593.00
860774.91,517736.82,1592.45
860777.20,517736.74,1592.02
860779.37,517736.64,1591.49
860781.66,517736.54,1591.30
860784.02,517736.43,1591.26
860786.32,517736.32,1590.71
860788.58,517736.25,1590.08
860790.84,517736.15,1589.53
860793.17,517736.04,1589.23
860795.49,517735.94,1589.36
860802.21,517735.66,1587.79
860804.57,517735.55,1587.66
860809.00,517735.38,1586.54
860811.26,517735.28,1586.34
860813.58,517735.14,1586.25
860815.91,517735.06,1585.72
860818.11,517734.96,1585.33
860820.47,517734.85,1584.97
860822.73,517734.75,1584.77
860825.02,517734.64,1584.83
860827.41,517734.54,1584.87
860829.71,517734.40,1584.90
860832.07,517734.29,1585.03
860834.36,517734.19,1585.03
860836.78,517734.04,1585.36
860839.11,517733.94,1584.97
860843.80,517733.72,1585.16
860846.09,517733.62,1584.97
860848.42,517733.51,1584.90
860850.84,517733.37,1585.16
860853.07,517733.27,1584.83
860857.76,517733.05,1584.87
860860.12,517732.91,1585.06
860862.48,517732.81,1585.20
860864.74,517732.70,1585.10
860867.26,517732.56,1585.62
860871.91,517732.31,1585.75
860881.12,517731.89,1585.52
860890.43,517731.43,1585.26
860895.11,517731.19,1585.33
860897.47,517731.08,1585.29
860899.73,517730.98,1585.39
860902.09,517730.87,1585.29
860904.42,517730.76,1585.33
860906.68,517730.63,1585.26
860909.04,517730.52,1585.06
860913.73,517730.30,1585.29
860925.36,517729.71,1585.46
860927.62,517729.60,1585.26
860929.88,517729.50,1585.13
860932.24,517729.39,1585.42
860934.50,517729.29,1585.42
860717.50,517743.71,1596.05
860719.82,517743.64,1595.66
860722.12,517743.54,1595.20
860724.38,517743.43,1594.97
860726.71,517743.32,1594.81
860729.00,517743.22,1594.58
860731.29,517743.11,1594.32
860733.65,517743.01,1594.12
860735.92,517742.90,1593.76
860738.27,517742.80,1593.46
860740.54,517742.69,1593.36
860742.90,517742.58,1593.33
860745.26,517742.48,1593.27
860747.58,517742.37,1593.17
860749.88,517742.27,1592.94
860752.17,517742.13,1592.97
860754.56,517742.02,1592.94
860756.95,517741.91,1592.91
860759.18,517741.81,1592.64
860761.48,517741.70,1592.45
860763.84,517741.60,1592.48
860766.26,517741.49,1592.48
860768.62,517741.35,1592.71
860771.01,517741.24,1592.87
860773.40,517741.10,1592.77
860775.63,517740.99,1592.54
860777.86,517740.92,1591.99
860780.16,517740.82,1591.72
860782.45,517740.71,1591.89
860784.81,517740.61,1591.63
860787.00,517740.50,1590.87
860789.30,517740.43,1590.28
860791.66,517740.32,1589.79
860793.82,517740.26,1589.03
860796.21,517740.12,1589.33
860798.51,517740.01,1589.17
860800.84,517739.90,1589.03
860803.03,517739.80,1588.48
860809.82,517739.52,1587.29
860814.44,517739.34,1586.51
860816.60,517739.24,1585.88
860818.86,517739.14,1585.52
860828.10,517738.72,1584.97
860830.40,517738.61,1584.83
860832.72,517738.47,1585.10
860835.08,517738.36,1584.83
860837.48,517738.26,1584.87
860839.74,517738.15,1584.80
860842.06,517738.05,1584.83
860844.39,517737.94,1584.74
860846.75,517737.80,1585.03
860849.11,517737.69,1584.93
860851.47,517737.58,1585.06
860853.83,517737.48,1584.97
860856.15,517737.34,1585.00
860858.51,517737.23,1584.97
860860.84,517737.13,1585.16
860863.17,517736.99,1585.23
860865.43,517736.88,1585.00
860867.79,517736.77,1585.03
860870.24,517736.66,1585.36
860872.47,517736.56,1585.03
860893.51,517735.50,1585.29
860895.77,517735.40,1585.03
860921.46,517734.13,1585.79
860923.85,517734.02,1585.98
860926.11,517733.92,1585.92
860928.34,517733.81,1585.23
860930.77,517733.67,1585.75
860933.06,517733.57,1585.85
860935.32,517733.46,1585.49
860939.81,517733.29,1584.83
860942.14,517733.15,1585.16
860944.50,517733.04,1585.39
860946.86,517732.94,1585.13
860718.33,517748.35,1596.55
860720.56,517748.24,1596.15
860722.89,517748.14,1595.73
860725.21,517748.03,1595.43
860727.41,517747.96,1595.04
860729.70,517747.86,1594.74
860732.00,517747.75,1594.41
860734.39,517747.64,1594.35
860736.65,517747.54,1594.02
860739.01,517747.43,1593.79
860741.31,517747.33,1593.63
860743.60,517747.22,1593.40
860745.96,517747.12,1593.23
860748.25,517747.01,1593.17
860750.58,517746.90,1593.20
860752.97,517746.76,1593.07
860755.27,517746.66,1593.07
860757.56,517746.55,1592.87
860759.85,517746.45,1592.74
860762.15,517746.34,1592.68
860764.57,517746.23,1592.81
860766.96,517746.09,1592.87
860769.19,517746.02,1592.38
860771.49,517745.92,1592.28
860773.81,517745.78,1592.18
860776.17,517745.67,1591.92
860778.40,517745.60,1591.53
860785.48,517745.25,1591.56
860787.71,517745.14,1591.10
860810.65,517744.16,1588.08
860812.91,517744.05,1587.69
860815.21,517743.95,1587.39
860833.36,517743.14,1584.80
860840.47,517742.79,1585.16
860842.70,517742.69,1584.90
860845.19,517742.57,1585.13
860847.52,517742.44,1585.13
860849.85,517742.33,1585.10
860852.14,517742.22,1584.97
860854.40,517742.12,1584.83
860856.86,517742.01,1585.26
860859.15,517741.87,1585.10
860861.48,517741.77,1584.97
860863.84,517741.66,1585.26
860866.13,517741.55,1584.87
860868.52,517741.44,1584.90
860870.82,517741.31,1585.13
860873.14,517741.20,1585.20
860875.44,517741.10,1585.16
860877.73,517740.99,1585.20
860882.45,517740.74,1585.06
860884.74,517740.64,1585.03
860887.07,517740.53,1585.23
860889.43,517740.39,1585.56
860891.69,517740.32,1584.87
860894.15,517740.18,1585.52
860903.42,517739.72,1585.39
860905.78,517739.61,1585.46
860908.17,517739.47,1585.59
860919.71,517738.94,1585.20
860922.04,517738.81,1585.29
860924.23,517738.74,1585.06
860926.69,517738.59,1585.26
860929.02,517738.49,1585.23
860933.60,517738.28,1585.29
860935.87,517738.17,1584.83
860940.52,517737.89,1585.39
860942.78,517737.82,1585.00
860945.14,517737.72,1584.97
860947.46,517737.58,1585.00
860716.82,517752.43,1596.97
860719.11,517752.33,1596.84
860721.44,517752.22,1596.55
860723.80,517752.11,1596.51
860726.06,517752.01,1595.99
860728.29,517751.94,1595.23
860730.55,517751.83,1594.84
860732.88,517751.73,1594.64
860735.17,517751.62,1594.45
860737.57,517751.52,1594.28
860739.89,517751.41,1594.02
860742.15,517751.30,1593.82
860744.45,517751.20,1593.69
860746.71,517751.10,1593.46
860749.07,517750.99,1593.56
860753.69,517750.78,1593.04
860756.02,517750.67,1592.91
860758.31,517750.57,1592.64
860760.70,517750.46,1592.54
860763.06,517750.32,1592.74
860765.29,517750.21,1592.38
860767.65,517750.11,1592.45
860769.98,517750.00,1592.31
860772.34,517749.89,1592.12
860774.70,517749.79,1592.05
860777.02,517749.68,1591.95
860786.30,517749.22,1591.49
860788.66,517749.15,1591.20
860790.92,517749.04,1590.87
860793.15,517748.94,1590.54
860795.54,517748.83,1590.48
860797.90,517748.69,1590.51
860800.16,517748.59,1590.35
860802.39,517748.52,1589.66
860804.65,517748.41,1589.33
860806.98,517748.31,1588.90
860809.27,517748.20,1588.77
860811.60,517748.10,1589.03
860813.92,517747.99,1588.94
860820.64,517747.71,1587.10
860822.84,517747.64,1586.57
860827.43,517747.43,1586.05
860834.24,517747.12,1585.20
860836.60,517747.01,1584.87
860839.00,517746.91,1585.23
860841.32,517746.80,1584.93
860846.01,517746.55,1585.10
860848.40,517746.44,1585.23
860852.96,517746.24,1585.00
860855.28,517746.13,1584.97
860857.54,517745.99,1585.03
860859.93,517745.88,1585.03
860862.29,517745.78,1585.10
860864.65,517745.64,1585.03
860866.98,517745.53,1585.20
860869.27,517745.42,1585.26
860871.63,517745.32,1585.10
860873.93,517745.21,1585.03
860876.29,517745.07,1585.06
860878.58,517744.97,1585.06
860880.91,517744.86,1585.03
860883.33,517744.75,1585.06
860885.59,517744.65,1585.03
860887.92,517744.51,1585.20
860890.25,517744.40,1585.16
860892.47,517744.30,1585.00
860894.97,517744.19,1585.06
860904.27,517743.70,1585.52
860911.28,517743.38,1585.33
860913.54,517743.27,1585.16
860915.84,517743.17,1585.23
860918.26,517743.03,1585.36
860920.52,517742.92,1585.06
860922.82,517742.82,1584.90
860925.15,517742.71,1585.10
860927.41,517742.61,1585.00
860929.70,517742.50,1584.90
860931.99,517742.36,1585.03
860934.35,517742.26,1584.87
860936.71,517742.15,1584.93
860939.01,517742.04,1585.00
860941.33,517741.94,1585.06
860943.59,517741.83,1584.93
860717.49,517757.04,1597.53
860719.78,517756.93,1597.24
860722.14,517756.83,1597.10
860724.37,517756.72,1596.35
860726.60,517756.65,1595.92
860728.86,517756.55,1595.50
860731.19,517756.44,1595.23
860733.52,517756.34,1594.84
860735.81,517756.23,1594.55
860738.10,517756.13,1594.51
860740.50,517756.02,1594.41
860742.79,517755.91,1594.05
860744.99,517755.84,1593.69
860747.28,517755.74,1593.36
860749.61,517755.63,1593.13
860751.97,517755.52,1592.97
860754.23,517755.42,1592.74
860756.52,517755.32,1592.64
860758.88,517755.18,1592.68
860761.14,517755.10,1592.35
860763.57,517754.96,1592.35
860765.83,517754.86,1592.12
860768.22,517754.75,1592.35
860772.81,517754.54,1591.95
860775.14,517754.43,1591.72
860777.46,517754.33,1591.53
860779.82,517754.22,1591.43
860782.18,517754.11,1591.49
860784.44,517753.98,1591.49
860786.90,517753.86,1591.40
860789.26,517753.76,1591.33
860791.52,517753.65,1591.10
860793.88,517753.55,1591.23
860796.18,517753.44,1590.97
860798.57,517753.33,1590.97
860800.83,517753.23,1590.67
860803.02,517753.13,1590.18
860805.29,517753.06,1589.69
860807.45,517752.95,1589.03
860809.81,517752.85,1589.00
860816.82,517752.53,1588.77
860818.95,517752.43,1588.21
860821.22,517752.36,1587.49
860823.54,517752.25,1587.16
860825.74,517752.15,1586.70
860837.24,517751.62,1585.69
860839.63,517751.51,1585.88
860841.89,517751.41,1585.46
860844.25,517751.30,1585.29
860846.55,517751.20,1585.33
860848.78,517751.09,1585.03
860851.27,517750.95,1585.52
860853.56,517750.84,1585.29
860855.89,517750.74,1585.13
860858.28,517750.63,1585.29
860860.61,517750.52,1585.10
860862.96,517750.38,1585.26
860865.19,517750.31,1585.03
860867.62,517750.17,1585.42
860869.98,517750.03,1585.59
860872.17,517749.96,1585.00
860874.53,517749.85,1585.00
860876.83,517749.75,1584.97
860879.15,517749.61,1585.03
860881.48,517749.50,1585.16
860883.84,517749.40,1585.23
860886.20,517749.29,1585.10
860888.43,517749.19,1585.20
860890.72,517749.05,1585.10
860893.18,517748.94,1585.13
860895.41,517748.83,1584.93
860897.83,517748.73,1585.16
860916.48,517747.81,1585.49
860918.71,517747.71,1585.20
860921.07,517747.60,1585.03
860923.36,517747.49,1584.93
860925.69,517747.35,1584.93
860928.04,517747.25,1585.16
860934.93,517746.93,1585.03
860937.35,517746.79,1585.13
860939.68,517746.68,1585.42
860941.91,517746.58,1585.16
860718.35,517761.34,1597.50
860720.71,517761.24,1597.27
860723.00,517761.13,1596.88
860725.26,517761.06,1596.38
860727.59,517760.95,1596.22
860732.11,517760.75,1595.46
860734.44,517760.67,1594.87
860736.67,517760.57,1594.58
860739.09,517760.46,1594.58
860741.45,517760.32,1594.48
860743.72,517760.25,1594.12
860746.01,517760.14,1593.73
860748.14,517760.04,1593.20
860750.47,517759.97,1592.87
860752.79,517759.86,1592.71
860755.15,517759.72,1592.77
860757.51,517759.62,1592.91
860759.77,517759.51,1592.51
860762.17,517759.40,1592.38
860764.46,517759.30,1592.51
860766.75,517759.19,1592.18
860769.08,517759.09,1591.86
860771.41,517758.98,1591.79
860780.68,517758.52,1591.66
860782.98,517758.42,1591.49
860785.37,517758.31,1591.43
860787.79,517758.20,1591.43
860790.19,517758.09,1591.46
860792.54,517757.95,1591.66
860794.84,517757.85,1591.76
860797.13,517757.74,1591.36
860799.46,517757.64,1591.30
860801.79,517757.53,1590.90
860804.05,517757.43,1590.71
860806.31,517757.32,1590.58
860808.57,517757.25,1590.08
860817.75,517756.83,1589.23
860819.97,517756.73,1588.67
860822.24,517756.66,1588.15
860824.50,517756.55,1587.82
860826.76,517756.45,1587.46
860829.05,517756.34,1587.13
860831.35,517756.24,1586.87
860833.64,517756.16,1586.67
860843.01,517755.71,1586.44
860845.31,517755.60,1586.21
860849.93,517755.39,1586.02
860852.26,517755.28,1585.98
860854.75,517755.14,1586.28
860856.97,517755.04,1586.08
860859.20,517754.96,1585.52
860861.43,517754.86,1585.10
860863.69,517754.76,1584.93
860868.44,517754.51,1585.33
860870.80,517754.40,1585.13
860873.03,517754.30,1584.93
860875.46,517754.16,1585.26
860877.78,517754.05,1585.33
860880.04,517753.95,1585.23
860882.40,517753.84,1585.00
860884.67,517753.74,1584.90
860886.99,517753.63,1585.13
860889.38,517753.52,1585.13
860891.74,517753.38,1585.39
860894.10,517753.27,1585.13
860896.43,517753.17,1585.16
860898.76,517753.06,1585.49
860900.99,517752.96,1585.00
860903.28,517752.85,1584.70
860917.37,517752.15,1585.26
860919.63,517752.04,1585.10
860921.89,517751.94,1584.93
860924.22,517751.83,1584.97
860926.48,517751.73,1585.00
860931.30,517751.48,1585.39
860933.59,517751.37,1585.59
860935.88,517751.27,1585.59
860938.18,517751.13,1585.69
860940.60,517751.02,1585.82
860945.32,517750.77,1586.41
860947.68,517750.66,1586.38
860718.64,517765.54,1597.27
860721.00,517765.43,1597.17
860723.33,517765.32,1596.88
860725.59,517765.22,1596.55
860727.85,517765.11,1596.22
860730.08,517765.04,1595.76
860732.47,517764.93,1595.50
860734.83,517764.83,1595.33
860737.10,517764.72,1594.78
860739.36,517764.62,1594.38
860741.68,517764.51,1594.25
860743.91,517764.44,1593.92
860746.27,517764.34,1593.56
860750.83,517764.13,1593.10
860753.19,517764.02,1593.07
860755.51,517763.91,1592.97
860757.91,517763.77,1592.94
860760.14,517763.70,1592.51
860762.40,517763.60,1592.28
860764.63,517763.49,1591.76
860769.31,517763.28,1591.66
860771.67,517763.17,1591.59
860774.03,517763.03,1591.66
860776.42,517762.93,1591.56
860778.72,517762.82,1591.69
860781.11,517762.71,1591.53
860783.53,517762.57,1591.79
860785.83,517762.46,1591.86
860788.06,517762.39,1591.20
860790.48,517762.25,1591.63
860792.90,517762.11,1592.08
860797.53,517761.93,1591.53
860802.15,517761.69,1591.53
860804.44,517761.58,1591.36
860806.64,517761.51,1590.94
860808.96,517761.41,1590.71
860811.29,517761.30,1590.21
860818.27,517760.98,1589.79
860820.47,517760.88,1589.30
860822.70,517760.81,1588.71
860824.99,517760.70,1588.48
860827.35,517760.60,1588.21
860829.58,517760.49,1587.92
860831.84,517760.39,1587.72
860834.13,517760.28,1587.49
860836.36,517760.18,1587.23
860838.79,517760.07,1587.10
860841.11,517759.97,1586.87
860843.38,517759.86,1586.87
860845.67,517759.76,1586.61
860847.90,517759.65,1586.21
860850.29,517759.55,1586.18
860852.52,517759.47,1585.62
860854.88,517759.33,1585.98
860857.34,517759.22,1586.28
860859.63,517759.12,1586.02
860861.89,517759.02,1585.59
860864.22,517758.91,1585.59
860866.38,517758.81,1585.16
860868.68,517758.70,1584.97
860870.97,517758.60,1585.03
860873.36,517758.49,1584.93
860875.75,517758.35,1585.06
860878.01,517758.24,1585.03
860880.31,517758.14,1585.06
860882.67,517758.03,1585.06
860885.09,517757.92,1585.10
860887.42,517757.78,1585.26
860889.68,517757.68,1585.33
860892.04,517757.57,1585.06
860894.40,517757.46,1585.20
860896.79,517757.32,1585.23
860899.15,517757.22,1585.36
860901.31,517757.12,1584.93
860903.67,517757.01,1584.90
860906.00,517756.90,1584.90
860908.29,517756.80,1584.87
860915.34,517756.44,1585.29
860919.86,517756.24,1584.77
860934.02,517755.53,1585.98
860936.47,517755.38,1586.74
860938.77,517755.25,1586.67
860941.06,517755.14,1586.90
860945.68,517754.93,1586.61
860948.01,517754.79,1586.93
860717.40,517769.87,1597.73
860719.76,517769.77,1597.66
860722.06,517769.66,1597.43
860724.32,517769.59,1597.01
860726.68,517769.48,1596.68
860728.87,517769.38,1595.99
860731.23,517769.27,1596.05
860733.53,517769.17,1595.46
860735.76,517769.10,1595.17
860738.08,517768.99,1594.71
860740.34,517768.89,1594.41
860742.61,517768.78,1594.22
860744.97,517768.68,1594.02
860747.23,517768.60,1593.40
860749.52,517768.50,1593.17
860751.85,517768.39,1592.91
860754.24,517768.25,1593.07
860756.60,517768.15,1593.17
860758.96,517768.04,1593.10
860761.25,517767.93,1592.68
860775.05,517767.30,1591.66
860777.28,517767.23,1591.40
860779.64,517767.09,1591.53
860782.00,517766.98,1591.95
860784.39,517766.84,1591.79
860786.68,517766.77,1591.40
860788.98,517766.66,1591.40
860793.93,517766.38,1592.12
860796.22,517766.27,1591.79
860798.58,517766.16,1591.72
860800.94,517766.06,1591.92
860803.23,517765.95,1591.56
860805.46,517765.85,1591.26
860812.28,517765.54,1590.81
860814.61,517765.46,1590.31
860816.90,517765.36,1590.15
860819.19,517765.25,1589.92
860821.49,517765.15,1589.49
860830.73,517764.72,1588.48
860833.02,517764.62,1588.41
860835.32,517764.51,1588.38
860837.61,517764.41,1588.25
860839.84,517764.31,1587.95
860842.20,517764.20,1587.66
860846.72,517764.02,1586.90
860848.95,517763.92,1586.21
860851.25,517763.85,1585.92
860853.54,517763.74,1585.49
860862.81,517763.29,1585.82
860865.17,517763.18,1585.62
860867.50,517763.07,1585.49
860869.73,517762.97,1585.26
860872.06,517762.86,1585.23
860874.28,517762.76,1585.03
860876.68,517762.65,1584.97
860879.03,517762.51,1584.97
860881.39,517762.40,1585.42
860883.75,517762.26,1585.62
860885.98,517762.19,1585.23
860888.31,517762.05,1585.23
860890.64,517761.95,1584.97
860892.96,517761.84,1584.97
860895.29,517761.74,1585.00
860897.65,517761.63,1585.06
860899.98,517761.52,1584.93
860902.37,517761.38,1585.06
860904.63,517761.28,1584.93
860906.95,517761.17,1584.87
860909.25,517761.07,1585.03
860911.58,517760.96,1584.97
860913.90,517760.85,1584.87
860916.26,517760.71,1584.90
860930.42,517760.00,1586.38
860932.74,517759.87,1586.67
860935.23,517759.72,1587.29
860937.62,517759.61,1587.49
860939.89,517759.51,1587.59
860942.24,517759.37,1587.82
860718.64,517774.66,1598.29
860723.13,517774.48,1597.33
860725.49,517774.38,1597.04
860727.68,517774.28,1596.45
860729.94,517774.20,1596.19
860732.24,517774.10,1595.73
860734.57,517773.99,1595.50
860736.99,517773.88,1595.37
860739.15,517773.78,1594.94
860741.51,517773.68,1594.61
860746.07,517773.50,1594.15
860748.36,517773.39,1593.63
860750.56,517773.29,1593.20
860752.89,517773.19,1593.00
860755.21,517773.08,1592.81
860757.47,517772.97,1592.68
860759.97,517772.86,1592.94
860762.23,517772.76,1592.54
860764.59,517772.65,1592.61
860766.85,517772.55,1592.28
860769.17,517772.44,1592.22
860771.50,517772.34,1591.86
860783.10,517771.81,1591.63
860794.93,517771.24,1591.72
860797.29,517771.10,1591.82
860801.98,517770.88,1591.69
860808.83,517770.57,1591.40
860811.09,517770.46,1591.00
860813.41,517770.36,1590.61
860815.71,517770.25,1590.44
860818.04,517770.15,1590.38
860820.26,517770.04,1590.02
860822.59,517769.97,1589.76
860831.83,517769.55,1588.90
860836.49,517769.30,1588.87
860838.68,517769.23,1588.51
860841.07,517769.12,1588.51
860843.47,517768.98,1588.48
860845.70,517768.91,1587.95
860847.92,517768.81,1587.56
860850.19,517768.71,1587.33
860861.53,517768.22,1585.62
860863.92,517768.11,1585.59
860866.28,517768.00,1585.79
860868.64,517767.86,1585.88
860870.87,517767.79,1585.56
860875.49,517767.58,1585.10
860877.78,517767.47,1584.83
860880.11,517767.37,1584.90
860882.47,517767.23,1585.16
860884.69,517767.12,1584.93
860887.05,517767.02,1585.10
860889.41,517766.91,1585.20
860891.77,517766.80,1585.00
860894.03,517766.70,1584.93
860896.46,517766.56,1585.20
860898.79,517766.45,1585.20
860901.11,517766.34,1585.16
860903.50,517766.20,1585.13
860905.80,517766.10,1585.16
860908.09,517765.99,1585.23
860910.45,517765.89,1585.06
860912.68,517765.78,1585.00
860915.01,517765.68,1585.00
860917.43,517765.53,1585.29
860919.72,517765.43,1585.46
860922.12,517765.32,1585.52
860924.44,517765.18,1585.82
860926.80,517765.04,1586.54
860929.16,517764.93,1586.80
860943.25,517764.23,1587.95
860947.87,517763.98,1587.72
860718.96,517778.59,1597.92
860723.58,517778.38,1597.10
860728.13,517778.17,1596.55
860730.40,517778.10,1596.09
860732.76,517777.99,1595.79
860735.11,517777.88,1595.73
860737.41,517777.78,1595.37
860739.74,517777.67,1594.87
860741.97,517777.60,1594.64
860744.29,517777.49,1594.45
860746.52,517777.39,1594.02
860748.65,517777.32,1593.27
860751.08,517777.18,1593.30
860753.44,517777.07,1593.36
860755.73,517776.97,1593.07
860758.02,517776.90,1592.68
860760.38,517776.76,1592.68
860762.71,517776.65,1592.61
860765.04,517776.54,1592.51
860767.40,517776.44,1592.68
860769.66,517776.33,1592.31
860771.95,517776.23,1592.08
860774.31,517776.12,1592.05
860776.70,517776.01,1592.28
860779.00,517775.91,1591.82
860781.32,517775.80,1591.79
860783.59,517775.70,1591.59
860785.88,517775.59,1591.26
860788.21,517775.48,1591.13
860790.63,517775.38,1591.43
860793.02,517775.23,1591.40
860795.45,517775.12,1591.72
860797.74,517775.02,1591.43
860799.97,517774.92,1591.30
860802.36,517774.81,1591.17
860807.05,517774.56,1591.30
860809.28,517774.49,1590.81
860811.57,517774.39,1590.84
860813.96,517774.25,1591.10
860816.32,517774.14,1591.00
860818.55,517774.03,1590.44
860820.85,517773.96,1590.12
860823.04,517773.86,1589.66
860825.34,517773.76,1589.46
860834.61,517773.33,1589.13
860843.98,517772.87,1589.23
860846.21,517772.77,1588.71
860848.44,517772.70,1588.02
860850.70,517772.59,1587.52
860857.58,517772.28,1587.16
860859.88,517772.21,1586.47
860862.14,517772.10,1585.92
860864.34,517772.03,1585.29
860866.60,517771.93,1585.06
860868.92,517771.82,1584.97
860871.41,517771.68,1585.56
860873.68,517771.57,1585.26
860875.87,517771.47,1584.93
860880.49,517771.26,1584.93
860882.88,517771.15,1584.93
860885.24,517771.05,1584.87
860887.54,517770.94,1584.93
860889.86,517770.80,1585.00
860892.13,517770.70,1584.90
860894.52,517770.59,1584.87
860896.91,517770.48,1584.97
860899.30,517770.34,1585.33
860901.56,517770.24,1584.93
860903.82,517770.13,1584.87
860906.22,517770.02,1584.87
860908.58,517769.92,1585.10
860910.84,517769.81,1584.93
860913.23,517769.67,1585.23
860922.63,517769.21,1585.79
860924.99,517769.07,1586.18
860934.36,517768.61,1587.07
860941.41,517768.26,1587.62
860943.74,517768.15,1587.62
860946.09,517768.01,1587.95
860948.39,517767.87,1588.28
860717.43,517783.16,1598.19
860719.79,517783.06,1598.15
860722.05,517782.95,1598.06
860735.82,517782.39,1595.60
860738.08,517782.28,1595.27
860740.27,517782.18,1594.91
860742.60,517782.08,1594.71
860744.83,517781.97,1594.51
860747.19,517781.87,1594.22
860749.51,517781.79,1593.92
860751.81,517781.65,1593.86
860754.10,517781.58,1593.66
860756.40,517781.48,1593.40
860758.76,517781.37,1593.04
860761.11,517781.23,1593.36
860763.38,517781.12,1593.20
860765.74,517781.02,1593.17
860768.03,517780.91,1592.97
860770.39,517780.81,1592.84
860772.68,517780.70,1592.77
860775.01,517780.59,1592.64
860777.34,517780.49,1592.58
860779.70,517780.38,1592.71
860784.25,517780.17,1592.02
860786.68,517780.06,1591.89
860789.07,517779.95,1591.89
860791.36,517779.82,1591.92
860793.72,517779.74,1591.72
860798.34,517779.50,1591.46
860800.67,517779.39,1591.49
860803.06,517779.28,1591.79
860805.32,517779.18,1591.40
860807.58,517779.07,1591.13
860809.91,517778.97,1591.07
860812.34,517778.83,1591.53
860814.70,517778.72,1591.63
860817.02,517778.61,1591.13
860819.22,517778.54,1590.51
860821.45,517778.44,1590.18
860823.71,517778.34,1589.89
860826.10,517778.23,1590.15
860833.05,517777.91,1589.89
860835.21,517777.81,1588.97
860837.60,517777.70,1589.17
860847.04,517777.24,1589.39
860849.24,517777.14,1588.94
860851.50,517777.07,1588.41
860853.76,517776.96,1588.02
860855.96,517776.89,1587.56
860858.32,517776.78,1587.39
860860.51,517776.68,1586.54
860864.94,517776.54,1585.13
860867.17,517776.44,1584.97
860869.59,517776.30,1585.20
860871.92,517776.19,1585.06
860874.24,517776.09,1585.06
860876.57,517775.98,1585.16
860878.80,517775.88,1584.90
860881.16,517775.77,1584.93
860883.49,517775.63,1584.93
860885.81,517775.52,1584.87
860888.11,517775.42,1584.87
860890.43,517775.31,1584.87
860892.83,517775.20,1584.87
860895.18,517775.06,1585.26
860897.61,517774.95,1585.56
860899.87,517774.85,1585.10
860902.13,517774.75,1584.93
860904.49,517774.64,1585.03
860906.78,517774.50,1585.20
860909.18,517774.39,1585.23
860913.76,517774.18,1584.97
860918.45,517773.94,1585.36
860920.84,517773.83,1585.46
860927.98,517773.44,1586.57
860930.31,517773.33,1586.97
860932.70,517773.19,1587.36
860935.06,517773.05,1587.82
860939.85,517772.80,1588.38
860942.14,517772.70,1588.48
860944.53,517772.56,1589.03
860946.89,517772.45,1589.23
860723.34,517787.54,1597.83
860725.60,517787.44,1597.66
860727.83,517787.33,1596.88
860732.39,517787.16,1596.25
860734.78,517787.05,1595.86
860737.07,517786.94,1595.60
860739.40,517786.84,1595.33
860741.73,517786.73,1595.37
860743.96,517786.63,1595.10
860746.32,517786.52,1594.91
860748.58,517786.45,1594.55
860750.87,517786.34,1594.35
860753.20,517786.24,1594.18
860755.46,517786.13,1594.12
860757.82,517786.03,1593.89
860760.15,517785.92,1593.82
860762.51,517785.81,1593.76
860764.80,517785.71,1593.76
860767.13,517785.57,1593.89
860771.85,517785.35,1593.69
860774.21,517785.25,1593.40
860776.60,517785.14,1593.50
860778.83,517785.04,1593.23
860781.15,517784.93,1592.77
860783.45,517784.82,1592.64
860785.77,517784.72,1592.61
860788.13,517784.61,1592.51
860790.46,517784.50,1592.58
860792.82,517784.40,1592.45
860795.15,517784.29,1592.31
860797.47,517784.18,1592.25
860799.77,517784.08,1592.02
860804.42,517783.87,1591.86
860806.68,517783.76,1591.49
860808.98,517783.66,1591.30
860811.37,517783.52,1591.66
860813.69,517783.41,1591.99
860815.99,517783.31,1591.36
860818.28,517783.23,1591.10
860820.58,517783.13,1590.90
860822.87,517783.02,1590.71
860825.20,517782.92,1590.74
860829.82,517782.67,1590.61
860832.11,517782.60,1590.08
860834.34,517782.50,1589.66
860836.67,517782.39,1589.85
860846.07,517781.96,1589.49
860848.33,517781.83,1589.49
860850.70,517781.75,1589.17
860852.92,517781.65,1588.97
860857.48,517781.44,1588.18
860859.74,517781.37,1587.62
860861.94,517781.27,1587.00
860864.07,517781.20,1586.05
860868.62,517781.02,1585.33
860870.95,517780.92,1585.33
860873.25,517780.81,1585.06
860875.54,517780.70,1585.03
860877.83,517780.60,1584.97
860880.22,517780.46,1585.36
860882.52,517780.35,1585.06
860884.94,517780.24,1585.29
860887.14,517780.14,1584.87
860889.47,517780.04,1584.97
860891.79,517779.93,1585.00
860894.19,517779.82,1584.93
860896.58,517779.68,1584.93
860898.84,517779.58,1584.87
860901.20,517779.47,1584.93
860905.98,517779.22,1585.46
860908.21,517779.12,1584.90
860910.54,517779.01,1585.16
860912.96,517778.87,1585.92
860915.29,517778.76,1585.95
860917.61,517778.62,1586.31
860920.04,517778.51,1586.70
860922.37,517778.41,1586.64
860924.66,517778.30,1586.67
860927.02,517778.16,1586.87
860929.25,517778.06,1586.74
860934.06,517777.81,1587.49
860936.62,517777.63,1588.61
860719.05,517792.04,1598.29
860721.31,517791.94,1597.66
860723.61,517791.83,1597.66
860725.90,517791.73,1597.50
860728.20,517791.62,1597.07
860730.52,517791.55,1596.78
860732.79,517791.44,1596.48
860735.08,517791.34,1596.02
860737.44,517791.23,1595.86
860744.42,517790.91,1595.60
860746.65,517790.81,1595.27
860749.01,517790.70,1595.07
860751.30,517790.60,1594.87
860753.63,517790.49,1594.78
860755.96,517790.38,1594.61
860758.32,517790.28,1594.58
860760.67,517790.17,1594.58
860762.90,517790.07,1594.25
860765.26,517789.96,1594.35
860767.56,517789.85,1594.32
860769.95,517789.75,1594.51
860772.28,517789.64,1594.12
860774.64,517789.53,1594.02
860777.00,517789.43,1593.86
860779.29,517789.32,1593.66
860781.55,517789.22,1593.56
860783.88,517789.11,1593.53
860786.20,517789.00,1593.40
860788.56,517788.90,1593.17
860790.83,517788.79,1593.07
860793.12,517788.69,1593.04
860795.54,517788.58,1592.97
860797.87,517788.47,1592.87
860804.75,517788.16,1592.48
860807.11,517788.05,1592.28
860809.34,517787.95,1591.79
860811.67,517787.84,1591.82
860813.96,517787.73,1591.66
860816.22,517787.63,1591.56
860818.62,517787.52,1591.49
860820.94,517787.42,1591.30
860823.24,517787.31,1591.07
860825.50,517787.21,1590.84
860830.18,517786.99,1590.84
860832.48,517786.89,1590.67
860834.90,517786.78,1590.90
860837.26,517786.67,1590.94
860839.43,517786.57,1590.35
860841.72,517786.46,1590.15
860844.01,517786.36,1590.08
860846.34,517786.25,1590.05
860848.57,517786.18,1589.49
860850.96,517786.04,1589.56
860853.39,517785.93,1589.79
860855.65,517785.83,1589.53
860857.88,517785.73,1588.97
860860.11,517785.66,1588.28
860862.30,517785.59,1587.75
860864.53,517785.48,1587.26
860873.58,517785.10,1585.72
860876.00,517784.99,1585.85
860878.20,517784.89,1585.46
860880.46,517784.78,1585.06
860882.79,517784.71,1584.83
860887.37,517784.47,1584.77
860889.77,517784.36,1584.97
860894.42,517784.15,1585.13
860896.78,517784.01,1585.26
860903.82,517783.69,1585.33
860906.22,517783.58,1585.39
860908.54,517783.44,1585.46
860910.94,517783.33,1585.95
860913.29,517783.19,1586.28
860915.56,517783.09,1585.98
860917.98,517782.98,1586.41
860920.34,517782.84,1586.61
860922.70,517782.73,1586.70
860925.03,517782.62,1587.00
860927.42,517782.48,1587.52
860929.71,517782.38,1587.46
860932.07,517782.24,1587.72
860934.43,517782.13,1587.89
860941.64,517781.74,1589.46
860943.90,517781.63,1589.59
860946.32,517781.49,1590.08
860948.58,517781.39,1590.18
860717.97,517796.08,1598.48
860720.33,517795.97,1598.52
860722.62,517795.87,1598.12
860724.88,517795.79,1597.56
860729.50,517795.58,1597.20
860731.76,517795.48,1596.97
860734.03,517795.38,1596.55
860736.32,517795.30,1596.19
860738.61,517795.20,1595.96
860741.01,517795.09,1595.79
860743.33,517794.98,1595.73
860745.63,517794.88,1595.53
860747.99,517794.77,1595.50
860750.28,517794.67,1595.27
860752.61,517794.56,1595.30
860754.97,517794.45,1595.27
860757.36,517794.31,1595.23
860759.69,517794.20,1595.20
860761.92,517794.13,1594.91
860764.21,517794.03,1594.84
860766.60,517793.89,1594.94
860768.99,517793.78,1594.87
860771.32,517793.67,1594.87
860773.61,517793.57,1594.64
860775.94,517793.46,1594.58
860778.24,517793.36,1594.51
860780.56,517793.25,1594.22
860782.86,517793.15,1594.12
860785.12,517793.04,1594.02
860787.44,517792.94,1593.96
860789.77,517792.83,1593.92
860792.13,517792.72,1593.73
860794.52,517792.61,1593.82
860801.44,517792.30,1593.10
860803.73,517792.19,1592.91
860805.99,517792.09,1592.61
860808.25,517791.98,1592.51
860810.62,517791.91,1592.28
860812.94,517791.77,1592.18
860815.20,517791.70,1591.89
860817.50,517791.59,1591.76
860819.82,517791.49,1591.56
860829.13,517791.03,1591.49
860831.42,517790.92,1591.33
860833.82,517790.82,1591.20
860838.53,517790.57,1591.63
860840.83,517790.50,1591.23
860843.16,517790.39,1591.20
860845.42,517790.29,1590.87
860847.74,517790.18,1590.67
860849.97,517790.11,1589.76
860852.17,517790.04,1589.39
860854.53,517789.90,1589.62
860856.89,517789.79,1589.62
860859.18,517789.69,1589.43
860861.44,517789.58,1588.67
860863.61,517789.52,1587.92
860868.10,517789.34,1587.29
860870.33,517789.24,1586.84
860872.65,517789.13,1586.51
860874.92,517789.03,1586.28
860877.15,517788.96,1586.08
860879.50,517788.85,1585.85
860881.80,517788.75,1585.62
860884.13,517788.64,1585.65
860891.07,517788.29,1585.39
860893.33,517788.18,1585.39
860895.66,517788.08,1585.39
860907.36,517787.55,1585.39
860909.72,517787.41,1585.49
860914.47,517787.16,1586.05
860928.59,517786.45,1587.49
860930.98,517786.34,1587.59
860933.31,517786.20,1587.79
860942.81,517785.70,1589.49
860945.17,517785.56,1589.89
860723.33,517800.70,1597.92
860725.62,517800.60,1597.60
860727.92,517800.49,1597.27
860730.25,517800.38,1597.17
860732.57,517800.28,1596.94
860734.77,517800.18,1596.55
860737.13,517800.07,1596.35
860739.55,517799.99,1596.19
860741.85,517799.85,1596.22
860744.17,517799.75,1596.19
860746.50,517799.64,1596.02
860748.89,517799.53,1595.99
860751.25,517799.43,1596.19
860753.51,517799.32,1595.96
860755.87,517799.22,1595.99
860758.23,517799.11,1596.09
860760.59,517799.00,1595.99
860762.92,517798.86,1595.89
860765.18,517798.76,1595.73
860767.60,517798.65,1595.83
860769.93,517798.54,1595.76
860772.29,517798.43,1595.86
860774.65,517798.33,1595.76
860777.01,517798.19,1595.89
860779.24,517798.12,1595.27
860781.47,517798.01,1595.00
860783.73,517797.91,1594.64
860786.09,517797.80,1594.51
860788.55,517797.69,1595.07
860790.94,517797.55,1595.40
860793.17,517797.48,1594.91
860795.46,517797.38,1594.32
860797.82,517797.27,1594.15
860800.05,517797.17,1593.82
860804.67,517796.99,1593.23
860806.96,517796.88,1592.97
860809.29,517796.78,1592.81
860811.55,517796.67,1592.61
860813.85,517796.57,1592.68
860816.11,517796.46,1592.28
860818.47,517796.35,1591.99
860820.73,517796.25,1591.89
860822.99,517796.15,1591.69
860825.38,517796.04,1591.63
860827.68,517795.93,1591.40
860829.97,517795.83,1591.30
860832.26,517795.72,1591.26
860834.59,517795.62,1591.43
860837.02,517795.47,1591.66
860839.28,517795.40,1591.23
860841.60,517795.30,1591.23
860843.93,517795.19,1591.30
860846.26,517795.08,1591.04
860848.62,517794.98,1590.84
860850.81,517794.88,1590.38
860853.11,517794.77,1589.99
860855.43,517794.66,1589.82
860857.73,517794.59,1589.56
860859.99,517794.49,1589.17
860862.25,517794.38,1588.84
860864.51,517794.28,1588.54
860866.81,517794.17,1588.25
860869.04,517794.10,1588.08
860871.33,517794.00,1587.75
860873.62,517793.89,1587.46
860875.98,517793.79,1587.43
860878.38,517793.64,1587.36
860880.54,517793.58,1586.80
860882.80,517793.47,1586.47
860885.03,517793.40,1586.25
860887.42,517793.26,1586.21
860889.78,517793.15,1586.21
860891.98,517793.08,1585.98
860894.24,517792.98,1585.69
860896.60,517792.87,1585.72
860898.96,517792.73,1585.65
860903.61,517792.52,1585.33
860906.00,517792.41,1585.79
860908.30,517792.31,1585.82
860910.62,517792.17,1585.92
860912.95,517792.06,1585.95
860915.31,517791.95,1586.25
860917.64,517791.85,1585.85
860919.90,517791.74,1585.82
860941.23,517790.61,1589.00
860943.65,517790.47,1589.56
860939.75,517722.99,1585.85
860937.36,517723.13,1585.39
860934.97,517723.27,1584.93
860932.71,517723.37,1584.90
860930.41,517723.48,1585.06
860928.19,517723.61,1584.90
860918.91,517724.07,1585.13
860912.06,517724.42,1585.03
860907.61,517724.62,1585.59
860903.02,517724.83,1585.69
860896.11,517725.18,1585.49
860877.79,517726.12,1585.33
860875.53,517726.23,1585.56
860873.14,517726.33,1585.59
860868.52,517726.58,1585.52
860866.22,517726.68,1585.59
860850.03,517727.49,1585.36
860847.81,517727.59,1585.29
860845.45,517727.73,1585.13
860843.15,517727.84,1585.10
860840.96,517727.94,1585.33
860838.60,517728.05,1585.23
860836.27,517728.19,1584.93
860833.95,517728.29,1585.00
860831.68,517728.40,1585.20
860829.36,517728.53,1585.06
860827.00,517728.64,1584.90
860824.77,517728.75,1585.16
860820.05,517728.99,1584.90
860817.76,517729.13,1584.83
860815.40,517729.24,1585.00
860806.48,517729.62,1586.38
860804.29,517729.72,1586.90
860802.16,517729.79,1587.62
860797.67,517729.99,1588.57
860790.88,517730.31,1589.33
860786.33,517730.52,1589.82
860784.10,517730.62,1590.21
860781.87,517730.72,1590.67
860779.71,517730.79,1591.49
860777.51,517730.89,1591.89
860775.25,517731.00,1591.86
860772.99,517731.10,1592.28
860770.60,517731.21,1592.45
860768.27,517731.35,1592.05
860766.04,517731.45,1592.28
860763.85,517731.52,1592.77
860761.59,517731.62,1593.00
860759.26,517731.76,1592.97
860747.69,517732.32,1593.33
860745.50,517732.43,1593.56
860743.27,517732.53,1593.69
860741.01,517732.63,1593.76
860738.65,517732.74,1593.63
860736.22,517732.88,1593.43
860733.99,517732.99,1593.69
860731.67,517733.09,1593.79
860729.37,517733.20,1594.02
860727.11,517733.33,1594.22
860724.82,517733.41,1594.48
860722.53,517733.55,1594.38
860720.23,517733.65,1594.68
860717.97,517733.75,1594.91
860931.87,517728.19,1585.52
860929.58,517728.29,1585.49
860927.19,517728.44,1585.29
860918.08,517728.89,1585.62
860908.87,517729.34,1585.23
860906.64,517729.44,1585.23
860904.32,517729.58,1585.23
860902.06,517729.69,1585.26
860899.73,517729.79,1585.33
860897.44,517729.90,1585.26
860895.18,517730.04,1585.29
860892.85,517730.14,1585.46
860890.49,517730.25,1584.97
860874.40,517731.05,1584.97
860869.94,517731.26,1585.79
860867.62,517731.36,1585.56
860865.29,517731.50,1585.26
860863.00,517731.61,1585.36
860860.64,517731.75,1585.06
860858.28,517731.86,1584.87
860855.99,517731.99,1585.10
860853.69,517732.10,1585.23
860851.36,517732.21,1585.10
860849.14,517732.31,1585.23
860846.81,517732.42,1585.10
860844.55,517732.55,1585.10
860842.22,517732.66,1585.20
860839.99,517732.76,1585.33
860837.67,517732.90,1585.06
860835.37,517733.01,1585.10
860833.05,517733.11,1585.00
860830.72,517733.22,1584.97
860828.39,517733.36,1584.90
860826.10,517733.46,1584.87
860823.77,517733.57,1584.83
860821.38,517733.71,1584.83
860819.15,517733.81,1585.06
860816.96,517733.91,1585.36
860814.79,517733.98,1585.92
860810.21,517734.19,1586.47
860807.94,517734.30,1586.57
860803.55,517734.47,1587.75
860801.26,517734.61,1587.98
860792.31,517734.99,1589.56
860790.02,517735.09,1589.76
860787.79,517735.20,1590.08
860785.53,517735.30,1590.61
860783.33,517735.37,1591.07
860781.07,517735.47,1591.33
860778.81,517735.58,1591.66
860776.61,517735.68,1592.08
860774.38,517735.78,1592.41
860772.22,517735.85,1592.91
860769.89,517735.99,1592.97
860767.37,517736.13,1592.31
860765.08,517736.24,1592.31
860760.56,517736.45,1592.68
860756.00,517736.66,1593.00
860753.74,517736.76,1593.17
860751.45,517736.87,1593.50
860749.12,517736.97,1593.53
860746.92,517737.08,1593.89
860744.63,517737.21,1593.69
860742.27,517737.32,1593.40
860739.91,517737.46,1593.36
860737.55,517737.57,1593.20
860735.29,517737.67,1593.46
860733.10,517737.77,1593.89
860730.87,517737.88,1594.18
860728.47,517737.99,1594.41
860726.21,517738.09,1594.68
860724.02,517738.19,1594.84
860721.72,517738.30,1595.07
860719.53,517738.40,1595.43
860717.17,517738.51,1595.69
860947.28,517731.74,1585.16
860942.69,517731.95,1585.23
860940.27,517732.09,1584.80
860938.11,517732.19,1585.00
860935.91,517732.30,1585.42
860933.68,517732.40,1585.62
860931.39,517732.50,1585.72
860929.03,517732.64,1585.39
860926.80,517732.75,1585.82
860908.42,517733.66,1585.36
860894.59,517734.35,1585.23
860887.77,517734.70,1585.59
860873.91,517735.40,1585.10
860871.65,517735.50,1585.49
860869.36,517735.61,1585.36
860867.03,517735.72,1585.29
860864.67,517735.86,1584.97
860862.38,517735.96,1585.10
860860.12,517736.06,1585.39
860857.76,517736.20,1584.93
860855.46,517736.31,1585.03
860853.17,517736.42,1585.00
860850.84,517736.52,1585.06
860848.55,517736.66,1585.06
860846.29,517736.76,1585.10
860843.87,517736.91,1584.67
860841.70,517737.01,1584.97
860839.41,517737.11,1584.93
860837.05,517737.22,1585.00
860834.79,517737.32,1585.13
860832.46,517737.43,1585.16
860830.07,517737.57,1584.87
860827.81,517737.67,1585.03
860825.55,517737.81,1584.87
860818.67,517738.13,1585.49
860816.44,517738.20,1585.95
860814.18,517738.30,1586.34
860812.01,517738.40,1587.00
860803.06,517738.78,1588.38
860800.80,517738.89,1588.94
860798.51,517738.99,1589.23
860796.31,517739.09,1589.36
860793.99,517739.20,1589.46
860791.73,517739.30,1589.69
860789.53,517739.41,1590.18
860787.27,517739.51,1590.64
860785.17,517739.58,1591.36
860782.88,517739.68,1591.69
860780.58,517739.79,1591.66
860778.35,517739.89,1591.76
860776.19,517739.99,1592.61
860773.86,517740.10,1592.74
860771.57,517740.20,1592.97
860769.21,517740.31,1592.84
860766.88,517740.45,1592.41
860764.62,517740.55,1592.45
860759.97,517740.80,1592.51
860757.71,517740.90,1592.74
860753.12,517741.11,1593.10
860750.79,517741.22,1592.91
860748.50,517741.32,1593.17
860746.21,517741.43,1593.33
860743.95,517741.53,1593.36
860741.59,517741.67,1593.33
860739.29,517741.78,1593.33
860737.00,517741.88,1593.56
860734.74,517741.99,1593.86
860732.51,517742.09,1594.15
860730.28,517742.19,1594.38
860728.09,517742.30,1594.64
860725.76,517742.40,1594.84
860723.50,517742.51,1595.04
860721.24,517742.61,1595.27
860718.97,517742.72,1595.73
860946.37,517736.20,1584.93
860944.08,517736.30,1585.26
860941.78,517736.41,1585.06
860932.70,517736.83,1585.65
860927.99,517737.11,1585.23
860925.73,517737.18,1585.49
860923.43,517737.32,1585.33
860921.14,517737.42,1585.59
860918.94,517737.52,1585.59
860907.51,517738.08,1585.72
860895.97,517738.68,1585.42
860893.65,517738.78,1585.49
860891.38,517738.89,1585.62
860889.06,517739.02,1585.42
860886.73,517739.13,1585.39
860884.47,517739.27,1585.10
860882.18,517739.37,1585.06
860877.62,517739.58,1585.23
860875.26,517739.72,1585.29
860872.94,517739.83,1585.00
860870.61,517739.97,1585.06
860868.28,517740.07,1585.03
860866.02,517740.18,1585.16
860863.70,517740.28,1585.16
860861.37,517740.42,1584.93
860859.11,517740.53,1585.10
860856.85,517740.63,1585.26
860854.46,517740.77,1584.87
860852.13,517740.88,1584.97
860849.87,517740.98,1585.00
860847.61,517741.09,1585.06
860845.38,517741.19,1585.10
860843.05,517741.33,1585.00
860831.52,517741.89,1584.97
860815.66,517742.62,1586.74
860813.33,517742.73,1587.13
860811.13,517742.83,1587.72
860808.97,517742.90,1588.08
860804.51,517743.10,1588.77
860797.76,517743.41,1589.79
860795.40,517743.52,1589.66
860790.91,517743.73,1590.35
860788.65,517743.83,1590.71
860786.46,517743.90,1591.23
860784.29,517744.00,1591.82
860782.06,517744.11,1592.12
860775.08,517744.46,1592.15
860772.86,517744.56,1592.45
860770.53,517744.67,1592.35
860768.27,517744.77,1592.58
860765.94,517744.88,1592.68
860763.68,517744.98,1592.71
860761.35,517745.12,1592.64
860759.09,517745.22,1592.81
860756.77,517745.33,1593.00
860754.51,517745.43,1593.10
860752.18,517745.54,1593.07
860749.82,517745.68,1593.07
860747.59,517745.78,1593.07
860745.26,517745.89,1593.20
860742.97,517746.00,1593.40
860740.77,517746.10,1593.53
860738.48,517746.20,1593.82
860736.22,517746.31,1594.02
860733.93,517746.41,1594.28
860731.66,517746.52,1594.55
860729.44,517746.62,1594.94
860727.11,517746.73,1594.94
860724.88,517746.83,1595.30
860722.59,517746.93,1595.63
860720.36,517747.04,1596.09
860718.06,517747.14,1596.35
860941.52,517740.62,1585.03
860939.26,517740.72,1585.13
860936.93,517740.86,1585.13
860934.64,517740.97,1584.90
860932.38,517741.07,1585.00
860930.05,517741.18,1585.00
860927.76,517741.32,1585.00
860925.47,517741.42,1585.13
860923.14,517741.53,1585.00
860920.88,517741.63,1585.06
860918.52,517741.77,1585.00
860916.32,517741.84,1585.36
860911.70,517742.08,1585.36
860909.44,517742.19,1585.42
860905.02,517742.39,1585.75
860902.63,517742.54,1585.46
860895.71,517742.88,1585.29
860893.45,517742.99,1585.33
860891.06,517743.13,1585.00
860888.80,517743.23,1585.26
860886.50,517743.34,1585.16
860884.18,517743.45,1585.13
860881.95,517743.58,1585.03
860879.62,517743.69,1585.10
860877.30,517743.79,1585.29
860874.97,517743.90,1585.03
860872.71,517744.00,1585.23
860870.41,517744.14,1585.10
860868.12,517744.25,1585.23
860865.76,517744.35,1585.00
860863.53,517744.46,1585.16
860858.88,517744.70,1585.00
860856.55,517744.81,1585.10
860854.23,517744.95,1585.00
860851.97,517745.05,1585.06
860847.41,517745.26,1585.00
860840.50,517745.61,1585.06
860838.27,517745.71,1585.36
860833.62,517745.96,1585.16
860826.86,517746.24,1586.08
860819.98,517746.55,1586.77
860813.43,517746.83,1588.67
860811.10,517746.93,1588.80
860808.74,517747.07,1588.61
860806.55,517747.17,1588.97
860804.25,517747.28,1589.17
860802.02,517747.35,1589.56
860799.86,517747.45,1590.15
860797.63,517747.55,1590.28
860786.26,517748.08,1591.40
860777.18,517748.49,1591.95
860774.86,517748.63,1592.02
860772.66,517748.73,1592.22
860770.30,517748.84,1592.28
860768.04,517748.95,1592.41
860765.75,517749.05,1592.61
860763.45,517749.16,1592.81
860761.12,517749.26,1592.58
860758.80,517749.40,1592.64
860756.57,517749.50,1592.91
860754.24,517749.61,1593.00
860749.79,517749.78,1593.63
860747.36,517749.93,1593.40
860745.07,517750.03,1593.50
860742.77,517750.14,1593.69
860740.48,517750.24,1593.89
860738.22,517750.35,1594.12
860735.92,517750.45,1594.38
860733.73,517750.55,1594.55
860731.40,517750.69,1594.71
860729.08,517750.80,1594.97
860726.94,517750.87,1595.40
860724.85,517750.93,1596.32
860722.52,517751.07,1596.28
860720.26,517751.18,1596.58
860717.96,517751.28,1596.81
860942.94,517745.07,1584.93
860940.75,517745.17,1585.33
860938.45,517745.31,1585.10
860936.19,517745.41,1585.10
860933.83,517745.52,1585.00
860926.95,517745.87,1585.06
860924.66,517745.98,1585.00
860922.33,517746.11,1584.97
860920.04,517746.22,1585.00
860917.84,517746.29,1585.49
860915.55,517746.43,1585.65
860897.13,517747.34,1585.29
860894.87,517747.47,1585.00
860892.54,517747.58,1585.00
860890.32,517747.68,1585.26
860888.02,517747.79,1585.42
860885.63,517747.90,1585.03
860883.40,517748.03,1585.23
860881.11,517748.14,1585.10
860878.81,517748.24,1584.97
860876.42,517748.38,1584.90
860874.06,517748.49,1585.03
860871.80,517748.59,1585.06
860869.61,517748.70,1585.59
860867.28,517748.80,1585.36
860864.82,517748.95,1585.00
860862.56,517749.05,1585.13
860860.37,517749.15,1585.23
860858.07,517749.26,1585.20
860855.75,517749.40,1584.97
860853.45,517749.50,1585.10
860851.22,517749.60,1585.49
860848.87,517749.74,1585.00
860846.57,517749.82,1585.29
860844.31,517749.95,1585.29
860841.95,517750.06,1585.33
860837.40,517750.27,1585.56
860835.10,517750.38,1585.72
860826.15,517750.79,1586.57
860823.89,517750.89,1586.97
860821.57,517751.00,1587.13
860819.37,517751.10,1587.92
860817.17,517751.17,1588.54
860815.01,517751.27,1589.23
860810.42,517751.48,1589.39
860807.93,517751.63,1588.61
860805.74,517751.73,1589.30
860803.57,517751.80,1589.92
860801.35,517751.90,1590.51
860799.12,517752.00,1590.74
860796.79,517752.11,1590.87
860794.56,517752.21,1590.94
860792.37,517752.31,1591.00
860790.07,517752.42,1591.20
860787.75,517752.53,1591.40
860785.42,517752.63,1591.53
860783.19,517752.73,1591.69
860780.86,517752.87,1591.53
860778.54,517752.98,1591.53
860776.28,517753.08,1591.69
860773.98,517753.19,1591.89
860771.72,517753.29,1592.25
860767.13,517753.50,1592.31
860764.81,517753.64,1592.18
860762.48,517753.75,1592.35
860760.19,517753.85,1592.48
860758.02,517753.96,1592.64
860755.70,517754.06,1592.71
860753.44,517754.17,1592.87
860751.14,517754.27,1593.17
860748.81,517754.38,1593.27
860746.59,517754.48,1593.53
860742.06,517754.69,1594.09
860739.77,517754.79,1594.38
860737.48,517754.90,1594.51
860735.21,517755.00,1594.58
860732.92,517755.11,1594.87
860730.69,517755.21,1595.23
860728.36,517755.32,1595.50
860726.20,517755.42,1596.12
860723.94,517755.52,1596.38
860721.78,517755.59,1596.91
860719.58,517755.69,1597.10
860717.22,517755.80,1597.27
860944.81,517749.08,1585.92
860942.48,517749.19,1585.92
860940.12,517749.33,1585.49
860937.83,517749.43,1585.29
860935.50,517749.54,1585.29
860928.59,517749.89,1584.97
860926.23,517750.03,1584.77
860924.00,517750.13,1584.90
860921.74,517750.24,1584.97
860919.41,517750.34,1585.00
860917.25,517750.44,1585.46
860914.99,517750.55,1585.49
860912.60,517750.69,1585.06
860901.10,517751.25,1585.10
860898.83,517751.35,1585.20
860896.51,517751.49,1585.13
860894.34,517751.56,1585.36
860892.02,517751.70,1585.29
860889.56,517751.84,1584.97
860887.40,517751.94,1585.16
860885.07,517752.05,1584.97
860882.78,517752.15,1584.93
860880.55,517752.26,1585.23
860878.22,517752.40,1585.33
860875.93,517752.50,1585.23
860873.47,517752.64,1584.87
860871.18,517752.75,1585.10
860868.92,517752.85,1585.29
860864.33,517753.06,1585.16
860861.94,517753.20,1584.97
860859.68,517753.31,1585.23
860857.51,517753.41,1585.72
860855.22,517753.48,1585.88
860852.96,517753.62,1586.05
860850.63,517753.73,1586.02
860848.30,517753.83,1585.69
860846.08,517753.97,1585.56
860843.75,517754.07,1585.62
860836.93,517754.39,1586.15
860834.67,517754.49,1586.38
860832.35,517754.60,1586.41
860830.12,517754.70,1586.77
860825.53,517754.91,1587.10
860823.37,517755.01,1587.62
860821.04,517755.12,1588.15
860818.91,517755.19,1588.90
860816.65,517755.29,1589.30
860809.77,517755.64,1589.56
860807.64,517755.71,1589.76
860805.37,517755.81,1590.21
860803.15,517755.91,1590.58
860800.88,517756.02,1590.87
860798.59,517756.12,1591.13
860796.39,517756.22,1591.40
860794.07,517756.33,1591.63
860791.71,517756.44,1591.40
860789.42,517756.58,1591.33
860787.09,517756.68,1591.43
860784.83,517756.79,1591.43
860782.50,517756.89,1591.33
860780.34,517756.99,1591.72
860773.42,517757.34,1591.86
860771.10,517757.45,1591.79
860768.70,517757.56,1591.99
860766.44,517757.66,1592.18
860764.28,517757.76,1592.58
860761.99,517757.87,1592.41
860759.73,517758.00,1592.54
860757.37,517758.11,1592.74
860755.04,517758.22,1592.71
860752.68,517758.32,1592.77
860750.45,517758.43,1592.94
860748.22,517758.53,1593.20
860745.99,517758.63,1593.46
860743.83,517758.73,1594.05
860741.54,517758.84,1594.45
860739.31,517758.91,1594.74
860736.95,517759.05,1594.61
860734.66,517759.16,1594.78
860732.43,517759.26,1595.17
860730.20,517759.33,1595.73
860728.03,517759.43,1596.15
860725.68,517759.54,1596.28
860723.45,517759.64,1596.71
860721.25,517759.74,1597.30
860718.99,517759.81,1597.50
860948.78,517753.42,1586.70
860941.90,517753.77,1586.57
860939.58,517753.91,1586.54
860937.35,517754.01,1586.44
860935.02,517754.12,1586.21
860932.66,517754.26,1585.85
860920.97,517754.89,1584.60
860918.77,517754.96,1584.97
860916.51,517755.06,1585.42
860914.22,517755.17,1585.46
860907.27,517755.55,1584.97
860904.94,517755.66,1584.90
860902.71,517755.76,1584.93
860900.49,517755.86,1585.00
860898.26,517755.96,1585.46
860895.96,517756.07,1585.23
860893.60,517756.21,1585.16
860891.31,517756.32,1585.16
860886.66,517756.56,1585.00
860884.40,517756.66,1585.00
860882.07,517756.77,1584.97
860879.78,517756.88,1585.06
860877.58,517756.98,1585.16
860875.12,517757.12,1584.97
860872.86,517757.23,1585.00
860870.60,517757.33,1584.97
860868.31,517757.43,1585.06
860866.01,517757.54,1585.46
860863.72,517757.64,1585.62
860861.46,517757.78,1585.42
860859.23,517757.85,1585.95
860857.03,517757.95,1586.41
860854.74,517758.06,1586.25
860852.25,517758.20,1585.82
860849.99,517758.31,1586.08
860847.76,517758.41,1586.34
860845.50,517758.51,1586.61
860843.24,517758.62,1586.77
860840.91,517758.76,1586.67
860838.65,517758.86,1586.84
860836.32,517758.97,1586.90
860834.06,517759.07,1587.23
860831.83,517759.14,1587.49
860829.54,517759.25,1587.72
860827.41,517759.35,1588.12
860825.15,517759.45,1588.25
860822.79,517759.56,1588.41
860820.63,517759.66,1589.03
860818.40,517759.76,1589.62
860809.38,517760.18,1590.35
860807.09,517760.28,1590.58
860804.99,517760.35,1591.36
860802.63,517760.46,1591.30
860800.37,517760.56,1591.46
860795.82,517760.77,1591.79
860793.55,517760.88,1591.99
860791.20,517761.02,1591.82
860788.80,517761.12,1591.40
860786.54,517761.26,1591.63
860784.25,517761.37,1591.86
860781.89,517761.47,1591.59
860779.56,517761.58,1591.59
860777.24,517761.72,1591.63
860774.98,517761.82,1591.76
860772.62,517761.93,1591.69
860770.39,517762.03,1591.86
860763.54,517762.35,1592.12
860761.28,517762.45,1592.41
860759.02,517762.56,1592.54
860752.10,517762.90,1592.81
860749.78,517763.01,1592.87
860747.58,517763.11,1593.43
860745.29,517763.22,1593.76
860743.06,517763.29,1594.09
860740.83,517763.39,1594.48
860738.50,517763.50,1594.51
860736.27,517763.60,1594.91
860734.04,517763.70,1595.27
860731.85,517763.81,1595.53
860729.55,517763.91,1595.92
860727.26,517764.02,1596.22
860725.13,517764.08,1596.68
860722.80,517764.19,1596.81
860720.51,517764.29,1597.01
860718.28,517764.40,1597.30
860948.86,517757.78,1587.69
860942.04,517758.10,1587.62
860939.81,517758.20,1587.46
860937.45,517758.34,1587.29
860935.19,517758.44,1587.26
860932.80,517758.58,1586.74
860930.38,517758.73,1586.25
860916.42,517759.46,1585.16
860914.06,517759.57,1585.03
860911.73,517759.68,1584.83
860909.50,517759.78,1585.03
860907.21,517759.92,1584.90
860904.98,517760.02,1584.87
860902.69,517760.12,1585.10
860900.39,517760.23,1585.13
860898.13,517760.33,1585.10
860895.81,517760.47,1585.13
860893.48,517760.58,1584.93
860891.15,517760.69,1584.97
860888.89,517760.79,1585.03
860886.60,517760.93,1585.10
860884.47,517760.99,1585.56
860882.21,517761.10,1585.59
860879.75,517761.24,1585.00
860877.49,517761.38,1584.93
860875.16,517761.48,1585.03
860872.87,517761.59,1585.16
860870.57,517761.70,1585.20
860868.22,517761.80,1585.06
860865.92,517761.91,1585.29
860863.73,517762.01,1585.65
860861.46,517762.11,1586.05
860859.11,517762.25,1585.72
860856.71,517762.36,1585.29
860854.42,517762.50,1585.52
860852.16,517762.60,1585.59
860849.86,517762.71,1585.92
860847.67,517762.78,1586.38
860845.50,517762.85,1587.16
860843.24,517762.95,1587.46
860840.98,517763.06,1587.56
860838.69,517763.16,1587.82
860836.46,517763.26,1588.12
860834.13,517763.37,1588.12
860831.94,517763.47,1588.38
860829.74,517763.57,1588.67
860825.19,517763.78,1588.97
860822.83,517763.89,1589.17
860820.60,517763.99,1589.56
860818.34,517764.10,1589.79
860816.08,517764.20,1590.15
860813.85,517764.30,1590.35
860811.55,517764.41,1590.71
860804.74,517764.72,1591.30
860802.51,517764.83,1591.66
860800.28,517764.93,1591.92
860798.02,517765.03,1591.86
860795.69,517765.14,1591.69
860793.46,517765.24,1592.15
860788.71,517765.49,1591.53
860786.32,517765.63,1591.20
860784.12,517765.73,1591.56
860781.83,517765.84,1591.89
860779.50,517765.95,1591.63
860777.11,517766.09,1591.36
860774.85,517766.16,1591.66
860772.56,517766.30,1591.76
860761.22,517766.82,1592.61
860758.99,517766.92,1593.07
860756.70,517767.03,1593.17
860754.37,517767.13,1593.23
860745.23,517767.55,1593.79
860743.00,517767.66,1594.32
860740.67,517767.76,1594.32
860738.44,517767.86,1594.61
860736.15,517767.97,1594.94
860733.95,517768.04,1595.46
860731.72,517768.14,1595.96
860727.17,517768.35,1596.38
860724.97,517768.45,1596.78
860722.84,517768.52,1597.27
860720.51,517768.63,1597.43
860718.22,517768.73,1597.60
860948.22,517762.50,1587.52
860941.43,517762.81,1587.95
860932.19,517763.30,1587.07
860925.12,517763.68,1586.05
860922.73,517763.82,1585.56
860920.40,517763.93,1585.42
860918.14,517764.03,1585.39
860915.75,517764.18,1585.10
860913.45,517764.28,1584.93
860911.13,517764.39,1585.00
860908.83,517764.53,1585.10
860906.60,517764.63,1585.23
860904.24,517764.74,1585.00
860902.08,517764.84,1585.23
860899.76,517764.98,1585.03
860897.49,517765.08,1585.20
860895.20,517765.18,1585.03
860892.87,517765.29,1585.06
860890.58,517765.43,1584.87
860888.32,517765.50,1585.29
860885.96,517765.64,1584.90
860883.73,517765.74,1585.26
860881.37,517765.85,1585.06
860879.08,517765.99,1585.03
860876.85,517766.09,1585.13
860874.56,517766.20,1584.93
860872.23,517766.30,1585.46
860869.90,517766.41,1585.52
860867.74,517766.51,1585.85
860865.41,517766.62,1585.72
860863.12,517766.72,1585.92
860853.94,517767.18,1586.18
860851.75,517767.24,1586.67
860849.52,517767.35,1587.10
860847.22,517767.45,1587.36
860845.09,517767.55,1587.85
860842.90,517767.65,1588.21
860840.57,517767.76,1588.54
860838.31,517767.83,1588.84
860820.06,517768.70,1590.02
860817.80,517768.81,1590.28
860815.53,517768.91,1590.38
860813.27,517769.02,1590.64
860811.11,517769.12,1591.17
860808.88,517769.22,1591.40
860797.44,517769.74,1591.89
860795.12,517769.85,1591.82
860792.79,517769.99,1591.63
860771.98,517771.01,1591.69
860769.79,517771.11,1592.08
860767.49,517771.21,1592.22
860765.20,517771.32,1592.28
860762.97,517771.42,1592.74
860760.58,517771.53,1592.68
860758.32,517771.64,1592.74
860755.99,517771.74,1592.84
860753.76,517771.88,1592.94
860751.44,517771.98,1593.10
860749.21,517772.05,1593.43
860747.01,517772.16,1593.92
860742.42,517772.37,1594.25
860740.20,517772.47,1594.71
860738.00,517772.57,1595.07
860735.77,517772.67,1595.37
860733.48,517772.78,1595.56
860731.25,517772.88,1595.89
860728.95,517772.96,1596.22
860726.73,517773.06,1596.61
860724.56,517773.16,1597.20
860722.27,517773.26,1597.43
860720.07,517773.33,1597.96
860717.74,517773.44,1598.15
860947.59,517766.62,1588.02
860945.27,517766.76,1587.66
860942.91,517766.86,1587.43
860940.61,517766.97,1587.49
860933.57,517767.36,1586.61
860924.36,517767.84,1586.08
860922.04,517767.95,1585.79
860915.02,517768.30,1585.33
860912.76,517768.41,1585.36
860910.40,517768.55,1584.93
860908.14,517768.65,1585.16
860905.85,517768.79,1584.93
860903.56,517768.89,1584.93
860901.23,517769.00,1584.97
860899.00,517769.10,1585.20
860896.67,517769.21,1585.13
860894.35,517769.35,1585.00
860892.05,517769.45,1584.90
860889.76,517769.56,1584.97
860887.50,517769.66,1585.13
860885.20,517769.77,1584.93
860882.88,517769.91,1584.83
860880.55,517770.01,1584.93
860876.06,517770.22,1584.93
860873.80,517770.32,1585.33
860871.47,517770.43,1585.65
860869.12,517770.57,1585.13
860866.79,517770.68,1585.26
860864.53,517770.78,1585.29
860862.23,517770.89,1585.69
860860.04,517770.95,1586.28
860857.87,517771.06,1586.90
860851.12,517771.33,1587.66
860848.80,517771.47,1587.79
860846.60,517771.54,1588.38
860844.37,517771.65,1588.90
860835.20,517772.10,1588.61
860833.03,517772.20,1589.26
860823.89,517772.62,1589.62
860821.60,517772.72,1589.99
860819.30,517772.83,1590.28
860817.10,517772.90,1590.64
860814.88,517773.00,1590.97
860812.52,517773.14,1590.90
860810.16,517773.25,1590.87
860801.08,517773.67,1591.36
860798.82,517773.77,1591.36
860796.62,517773.87,1591.89
860794.23,517773.98,1591.69
860791.84,517774.12,1591.20
860789.61,517774.23,1591.43
860787.19,517774.37,1591.17
860784.96,517774.47,1591.43
860782.66,517774.58,1591.59
860780.37,517774.68,1591.79
860773.55,517774.99,1591.95
860771.29,517775.10,1592.08
860769.00,517775.20,1592.25
860766.70,517775.31,1592.48
860764.38,517775.42,1592.51
860762.15,517775.52,1592.77
860759.79,517775.66,1592.74
860757.46,517775.76,1592.74
860755.20,517775.87,1592.94
860752.91,517775.97,1593.17
860750.65,517776.08,1593.23
860748.35,517776.18,1593.63
860746.12,517776.25,1593.99
860743.93,517776.36,1594.48
860741.60,517776.46,1594.68
860739.37,517776.57,1594.94
860737.11,517776.67,1595.37
860734.85,517776.77,1595.69
860732.59,517776.88,1595.79
860730.33,517776.95,1596.15
860728.23,517777.05,1596.68
860725.94,517777.15,1596.94
860723.71,517777.26,1597.27
860716.99,517777.53,1598.52
860947.55,517771.41,1588.77
860945.22,517771.52,1588.80
860942.96,517771.62,1588.67
860940.57,517771.76,1588.31
860933.56,517772.11,1587.49
860931.16,517772.26,1587.10
860921.76,517772.75,1585.75
860919.47,517772.89,1585.79
860912.49,517773.24,1585.13
860907.97,517773.45,1585.20
860905.67,517773.55,1585.13
860903.35,517773.69,1584.93
860901.08,517773.79,1584.97
860898.82,517773.90,1585.39
860896.56,517774.00,1585.36
860894.17,517774.14,1585.06
860891.84,517774.25,1584.90
860889.55,517774.36,1584.90
860887.22,517774.46,1584.87
860884.93,517774.60,1584.87
860882.70,517774.70,1585.03
860880.44,517774.81,1584.93
860878.15,517774.91,1585.10
860875.69,517775.02,1585.13
860873.40,517775.16,1585.06
860871.13,517775.26,1585.16
860868.91,517775.37,1585.29
860864.35,517775.58,1585.39
860862.15,517775.68,1585.95
860859.96,517775.75,1586.70
860857.79,517775.82,1587.43
860855.53,517775.92,1587.59
860853.27,517776.02,1587.95
860848.78,517776.23,1588.61
860837.34,517776.76,1589.26
860835.05,517776.89,1588.97
860832.95,517776.96,1589.62
860830.72,517777.06,1590.18
860826.07,517777.28,1590.15
860823.61,517777.42,1589.89
860821.39,517777.52,1590.08
860819.12,517777.59,1590.58
860816.93,517777.70,1591.07
860814.70,517777.77,1591.59
860812.37,517777.91,1591.43
860810.08,517778.04,1591.04
860807.72,517778.15,1591.10
860805.49,517778.25,1591.36
860803.20,517778.36,1591.53
860800.87,517778.47,1591.59
860798.64,517778.57,1591.43
860796.32,517778.67,1591.49
860791.73,517778.88,1591.82
860789.40,517779.02,1591.76
860787.14,517779.13,1591.82
860784.81,517779.23,1591.92
860782.58,517779.34,1592.15
860780.32,517779.44,1592.58
860778.00,517779.55,1592.51
860775.67,517779.65,1592.41
860773.41,517779.76,1592.64
860771.15,517779.86,1592.71
860768.79,517779.97,1592.81
860766.53,517780.07,1593.04
860764.33,517780.18,1593.17
860761.94,517780.32,1593.07
860755.12,517780.63,1593.53
860752.86,517780.73,1593.69
860750.53,517780.84,1593.79
860748.24,517780.95,1593.92
860745.98,517781.05,1594.32
860743.69,517781.15,1594.55
860741.49,517781.26,1594.78
860739.20,517781.36,1595.00
860736.90,517781.47,1595.37
860723.53,517782.02,1597.60
860721.30,517782.12,1598.06
860719.04,517782.23,1598.35
860944.79,517775.73,1589.72
860942.47,517775.84,1589.62
860940.08,517775.98,1588.97
860935.33,517776.26,1588.12
860932.97,517776.37,1587.49
860930.54,517776.51,1586.90
860928.22,517776.65,1586.64
860925.96,517776.75,1586.77
860923.66,517776.86,1586.44
860921.40,517776.99,1586.47
860919.01,517777.10,1586.44
860916.65,517777.21,1586.25
860914.26,517777.35,1585.95
860907.41,517777.70,1585.46
860905.12,517777.80,1585.33
860902.76,517777.94,1585.06
860900.46,517778.05,1585.06
860898.14,517778.19,1584.83
860895.84,517778.29,1584.97
860893.55,517778.40,1584.93
860891.29,517778.50,1584.93
860888.99,517778.61,1584.90
860886.70,517778.74,1584.87
860884.47,517778.85,1585.16
860882.18,517778.95,1584.97
860879.85,517779.06,1585.13
860877.53,517779.17,1584.97
860875.30,517779.27,1585.13
860872.84,517779.41,1584.97
860870.61,517779.51,1585.23
860868.28,517779.62,1585.13
860865.99,517779.73,1585.29
860859.47,517779.96,1587.46
860857.21,517780.07,1587.95
860855.04,517780.14,1588.64
860852.78,517780.24,1588.77
860850.52,517780.35,1589.10
860848.29,517780.45,1589.20
860846.00,517780.55,1589.36
860834.53,517781.11,1589.33
860832.30,517781.22,1589.82
860825.55,517781.53,1590.58
860823.29,517781.63,1590.48
860820.99,517781.74,1590.71
860818.70,517781.84,1590.97
860816.37,517781.95,1591.17
860814.27,517782.01,1591.76
860811.95,517782.15,1591.92
860809.56,517782.26,1591.36
860807.26,517782.40,1591.33
860805.00,517782.47,1591.66
860802.74,517782.57,1591.82
860800.41,517782.68,1591.99
860798.12,517782.82,1592.02
860795.86,517782.92,1592.15
860793.53,517783.03,1592.18
860791.27,517783.13,1592.38
860788.94,517783.24,1592.38
860786.62,517783.35,1592.38
860784.32,517783.45,1592.45
860782.03,517783.59,1592.28
860779.93,517783.65,1593.04
860777.57,517783.76,1593.27
860775.24,517783.87,1593.17
860773.05,517784.00,1593.30
860770.72,517784.11,1593.43
860768.40,517784.22,1593.36
860766.07,517784.32,1593.50
860763.81,517784.43,1593.69
860761.55,517784.53,1593.50
860759.29,517784.63,1593.63
860756.93,517784.77,1593.66
860754.57,517784.88,1593.86
860752.27,517784.99,1594.09
860750.11,517785.09,1594.25
860747.82,517785.16,1594.51
860745.55,517785.26,1594.81
860743.29,517785.37,1594.94
860741.03,517785.47,1595.17
860738.77,517785.58,1595.40
860736.51,517785.68,1595.76
860734.22,517785.79,1595.86
860727.50,517786.10,1597.04
860725.30,517786.17,1597.70
860723.04,517786.27,1597.89
860948.89,517779.77,1590.25
860930.12,517780.79,1587.26
860927.79,517780.89,1587.26
860925.50,517781.03,1587.13
860923.11,517781.14,1586.84
860920.81,517781.25,1586.80
860918.46,517781.39,1586.51
860916.06,517781.53,1586.08
860913.87,517781.63,1586.11
860911.61,517781.73,1585.98
860909.15,517781.88,1585.42
860906.86,517781.98,1585.33
860904.59,517782.09,1585.39
860902.27,517782.22,1585.23
860897.65,517782.44,1585.23
860895.36,517782.57,1584.97
860893.06,517782.68,1585.36
860890.83,517782.78,1585.13
860888.47,517782.92,1584.87
860886.11,517783.03,1584.97
860881.66,517783.20,1585.29
860879.43,517783.34,1585.39
860877.07,517783.45,1585.42
860874.78,517783.55,1585.42
860863.53,517784.04,1587.36
860861.37,517784.14,1587.75
860859.11,517784.21,1588.28
860856.88,517784.31,1588.87
860854.65,517784.38,1589.49
860852.39,517784.49,1589.59
860850.10,517784.63,1589.49
860847.77,517784.73,1589.62
860845.64,517784.80,1589.92
860843.35,517784.94,1590.02
860841.05,517785.04,1590.02
860838.79,517785.15,1590.08
860836.59,517785.22,1590.67
860834.27,517785.35,1590.51
860831.88,517785.46,1590.35
860829.61,517785.57,1590.67
860827.39,517785.67,1590.94
860825.09,517785.77,1590.84
860822.86,517785.88,1591.04
860820.41,517785.99,1591.23
860818.18,517786.09,1591.43
860815.95,517786.19,1591.53
860813.69,517786.30,1591.72
860811.43,517786.40,1591.76
860809.07,517786.54,1591.66
860806.81,517786.65,1592.02
860797.70,517787.07,1592.68
860795.40,517787.17,1592.74
860793.14,517787.27,1592.84
860790.78,517787.38,1592.87
860788.59,517787.48,1592.94
860786.26,517787.59,1593.13
860784.00,517787.69,1593.27
860781.70,517787.80,1593.33
860779.41,517787.90,1593.53
860777.18,517788.01,1593.66
860774.89,517788.11,1593.86
860772.66,517788.22,1594.25
860765.71,517788.57,1594.32
860763.42,517788.67,1594.18
860761.16,517788.78,1594.41
860758.80,517788.88,1594.38
860756.44,517788.99,1594.38
860754.18,517789.09,1594.55
860751.91,517789.20,1594.68
860749.69,517789.30,1594.84
860747.46,517789.40,1595.07
860745.13,517789.51,1595.30
860738.15,517789.86,1595.37
860735.99,517789.96,1595.86
860733.69,517790.04,1596.25
860731.46,517790.14,1596.58
860729.20,517790.24,1596.94
860727.01,517790.31,1597.43
860724.75,517790.42,1597.70
860717.90,517790.73,1598.45
860934.58,517784.85,1588.02
860932.25,517784.95,1587.89
860929.89,517785.09,1587.46
860927.60,517785.20,1587.62
860925.27,517785.31,1587.66
860915.84,517785.83,1585.88
860913.54,517785.91,1586.15
860906.53,517786.29,1585.36
860902.01,517786.50,1585.46
860899.72,517786.60,1585.42
860895.19,517786.85,1585.52
860892.87,517786.95,1585.42
860890.48,517787.09,1584.97
860888.21,517787.16,1585.52
860883.66,517787.41,1585.52
860881.37,517787.51,1585.39
860879.07,517787.62,1585.65
860876.84,517787.72,1585.95
860874.52,517787.79,1586.28
860872.22,517787.90,1586.44
860870.06,517788.00,1586.74
860867.80,517788.10,1587.10
860865.54,517788.21,1587.29
860863.37,517788.31,1587.79
860861.14,517788.38,1588.57
860858.98,517788.45,1589.26
860856.82,517788.55,1589.59
860854.49,517788.65,1589.69
860852.10,517788.80,1589.39
860849.87,517788.90,1589.53
860847.74,517788.97,1590.51
860845.45,517789.07,1590.64
860843.22,517789.17,1590.87
860840.99,517789.28,1591.13
860838.73,517789.38,1591.40
860834.14,517789.59,1591.20
860831.78,517789.70,1591.17
860829.42,517789.81,1591.40
860824.80,517790.05,1591.17
860822.41,517790.16,1591.46
860820.18,517790.26,1591.40
860817.95,517790.37,1591.66
860815.66,517790.47,1591.76
860813.43,517790.57,1591.99
860811.13,517790.68,1592.15
860808.84,517790.78,1592.25
860806.58,517790.89,1592.61
860804.32,517790.99,1592.97
860802.02,517791.10,1592.87
860799.73,517791.20,1593.13
860797.47,517791.31,1593.33
860795.17,517791.41,1593.56
860792.91,517791.52,1593.43
860790.72,517791.62,1593.53
860788.39,517791.72,1593.66
860786.13,517791.83,1593.79
860783.84,517791.93,1593.96
860781.54,517792.04,1593.99
860779.28,517792.14,1594.18
860776.95,517792.25,1594.28
860774.69,517792.35,1594.51
860772.33,517792.49,1594.45
860770.04,517792.57,1594.74
860767.78,517792.70,1594.74
860765.48,517792.81,1594.74
860763.22,517792.91,1594.68
860760.90,517793.02,1594.78
860758.57,517793.12,1595.00
860756.24,517793.23,1595.04
860753.92,517793.34,1595.14
860751.69,517793.44,1595.17
860749.39,517793.58,1595.10
860747.13,517793.65,1595.53
860744.84,517793.79,1595.50
860742.58,517793.86,1595.86
860740.25,517794.00,1595.69
860737.96,517794.10,1596.05
860735.66,517794.21,1596.19
860733.43,517794.31,1596.48
860729.01,517794.48,1597.27
860724.36,517794.70,1597.66
860722.23,517794.80,1598.15
860719.93,517794.87,1598.48
860717.67,517794.97,1598.71
860917.66,517790.63,1585.62
860913.17,517790.84,1586.18
860910.81,517790.95,1585.95
860908.46,517791.09,1585.56
860906.16,517791.19,1585.62
860903.84,517791.30,1585.56
860901.51,517791.44,1585.33
860899.18,517791.54,1585.46
860896.95,517791.65,1585.79
860894.63,517791.75,1585.56
860892.33,517791.86,1585.75
860890.10,517791.96,1585.98
860887.84,517792.07,1585.82
860885.65,517792.17,1586.11
860883.35,517792.27,1586.21
860881.09,517792.38,1586.47
860878.86,517792.48,1586.80
860876.54,517792.55,1587.20
860874.21,517792.69,1587.20
860871.95,517792.80,1587.36
860867.43,517793.01,1587.72
860862.97,517793.18,1588.54
860860.71,517793.28,1588.94
860858.48,517793.35,1589.43
860856.22,517793.46,1589.62
860853.92,517793.56,1589.79
860851.69,517793.67,1589.95
860849.53,517793.77,1590.54
860847.37,517793.84,1591.00
860845.14,517793.94,1591.10
860842.85,517794.04,1591.46
860840.49,517794.18,1591.26
860838.23,517794.29,1591.43
860836.00,517794.36,1591.69
860833.67,517794.50,1591.40
860831.31,517794.60,1591.26
860829.05,517794.71,1591.40
860826.69,517794.85,1591.46
860824.50,517794.95,1591.63
860822.17,517795.06,1591.59
860819.87,517795.16,1591.92
860817.61,517795.27,1591.95
860815.32,517795.37,1592.22
860813.09,517795.44,1592.58
860810.80,517795.55,1592.58
860808.50,517795.65,1592.77
860806.24,517795.76,1592.94
860803.95,517795.86,1593.23
860801.72,517795.96,1593.59
860797.16,517796.17,1594.12
860794.90,517796.28,1594.22
860792.70,517796.35,1594.87
860790.44,517796.45,1595.20
860788.05,517796.59,1594.74
860785.66,517796.70,1594.41
860783.40,517796.80,1594.58
860781.17,517796.91,1594.81
860778.97,517797.01,1595.07
860776.75,517797.11,1595.30
860774.42,517797.22,1595.53
860772.16,517797.32,1595.63
860769.77,517797.43,1595.50
860767.47,517797.57,1595.60
860765.15,517797.68,1595.50
860762.82,517797.78,1595.60
860760.59,517797.88,1595.79
860758.30,517797.99,1595.96
860755.94,517798.10,1595.86
860753.71,517798.20,1595.83
860751.38,517798.31,1595.96
860749.06,517798.45,1595.86
860746.76,517798.55,1595.83
860744.50,517798.65,1596.02
860742.24,517798.76,1596.25
860739.85,517798.87,1596.09
860737.59,517798.97,1596.28
860735.29,517799.08,1596.48
860733.03,517799.18,1596.84
860730.80,517799.28,1597.07
860728.47,517799.39,1597.24
860726.25,517799.49,1597.47
860723.95,517799.60,1597.86
860940.75,517793.32,1588.71
860938.36,517793.46,1588.34
860936.01,517793.60,1587.82
860924.27,517794.20,1586.70
860922.01,517794.30,1586.70
860919.65,517794.41,1586.41
860917.36,517794.55,1586.25
860915.00,517794.66,1586.21
860912.68,517794.79,1586.18
860905.96,517795.07,1586.31
860903.56,517795.21,1585.92
860901.30,517795.32,1585.88
860899.04,517795.42,1585.95
860896.72,517795.53,1586.08
860894.46,517795.66,1586.11
860892.16,517795.74,1586.38
860889.87,517795.88,1586.41
860885.38,517796.08,1586.70
860883.15,517796.15,1587.07
860880.92,517796.26,1587.29
860878.69,517796.36,1587.66
860876.40,517796.46,1587.85
860874.14,517796.57,1588.25
860869.55,517796.78,1588.34
860867.29,517796.88,1588.64
860862.80,517797.06,1589.36
860860.54,517797.19,1589.36
860858.27,517797.27,1589.76
860856.01,517797.37,1590.08
860853.78,517797.47,1590.35
860851.49,517797.58,1590.58
860849.26,517797.68,1590.77
860847.03,517797.78,1591.04
860844.80,517797.89,1591.36
860842.54,517797.99,1591.26
860840.22,517798.10,1591.30
860837.96,517798.20,1591.43
860835.60,517798.31,1591.49
860833.30,517798.41,1591.43
860831.01,517798.55,1591.36
860828.71,517798.66,1591.49
860826.45,517798.76,1591.63
860824.13,517798.83,1592.25
860821.77,517798.97,1591.99
860819.54,517799.04,1592.22
860817.24,517799.15,1592.41
860814.98,517799.25,1592.64
860812.72,517799.36,1592.71
860810.53,517799.46,1593.00
860808.30,517799.56,1593.27
860805.97,517799.67,1593.36
860803.74,517799.77,1593.63
860801.45,517799.88,1593.99
860799.22,517799.98,1594.25
860796.96,517800.09,1594.41
860794.66,517800.16,1594.64
860792.43,517800.26,1595.07
860790.24,517800.36,1595.73
860787.91,517800.47,1595.53
860785.52,517800.61,1595.04
860783.23,517800.72,1595.10
860781.13,517800.78,1595.69
860778.87,517800.89,1596.12
860776.54,517800.99,1596.19
860774.34,517801.09,1596.48
860771.95,517801.20,1596.42
860769.69,517801.31,1596.45
860767.30,517801.45,1596.35
860765.01,517801.55,1596.35
860762.68,517801.66,1596.35
860760.38,517801.76,1596.42
860758.06,517801.87,1596.32
860755.70,517802.01,1596.25
860753.37,517802.12,1596.25
860751.14,517802.22,1596.28
860748.85,517802.32,1596.42
860746.52,517802.43,1596.48
860744.16,517802.54,1596.48
860741.90,517802.68,1596.45
860739.64,517802.78,1596.45
860737.25,517802.89,1596.55
860734.99,517802.99,1596.71
860732.69,517803.10,1596.88
860730.40,517803.20,1597.27
860728.20,517803.27,1597.53
860725.97,517803.37,1597.76
860717.40,517805.06,1598.58
860722.02,517804.84,1598.25
860724.34,517804.74,1597.86
860726.64,517804.63,1597.79
860728.96,517804.53,1597.50
860731.23,517804.46,1597.17
860733.46,517804.35,1596.84
860735.85,517804.24,1596.74
860738.11,517804.14,1596.65
860740.60,517804.03,1596.61
860742.96,517803.92,1596.51
860745.25,517803.82,1596.51
860747.61,517803.68,1596.61
860749.87,517803.57,1596.48
860752.27,517803.46,1596.42
860754.63,517803.36,1596.38
860756.92,517803.25,1596.42
860759.28,517803.14,1596.51
860761.64,517803.04,1596.55
860764.06,517802.90,1596.55
860766.36,517802.79,1596.55
860768.65,517802.68,1596.61
860771.01,517802.58,1596.55
860773.37,517802.47,1596.78
860775.76,517802.36,1596.55
860777.99,517802.26,1596.19
860780.28,517802.15,1596.25
860782.58,517802.05,1595.73
860784.84,517801.98,1595.14
860787.23,517801.84,1595.53
860789.66,517801.73,1595.76
860791.92,517801.62,1595.30
860794.21,517801.55,1594.74
860796.44,517801.45,1594.48
860798.83,517801.34,1594.45
860801.16,517801.23,1594.25
860803.32,517801.13,1593.66
860805.72,517801.02,1593.53
860808.01,517800.92,1593.56
860810.27,517800.81,1593.27
860812.57,517800.74,1592.84
860814.83,517800.64,1592.74
860817.19,517800.53,1592.54
860819.48,517800.43,1592.25
860821.81,517800.32,1592.18
860824.10,517800.21,1592.15
860826.36,517800.11,1592.02
860828.63,517800.01,1591.63
860830.95,517799.90,1591.49
860833.38,517799.79,1591.69
860835.70,517799.68,1591.72
860837.93,517799.58,1591.49
860840.23,517799.48,1591.20
860842.59,517799.37,1591.40
860847.31,517799.15,1591.17
860849.57,517799.05,1590.81
860858.68,517798.66,1589.72
860860.91,517798.56,1589.46
860863.30,517798.45,1589.36
860865.63,517798.35,1589.30
860867.85,517798.24,1588.67
860870.08,517798.14,1588.41
860872.38,517798.03,1588.41
860874.74,517797.93,1588.25
860877.03,517797.86,1587.98
860879.29,517797.75,1587.69
860881.62,517797.64,1587.72
860883.85,517797.54,1587.39
860886.14,517797.44,1586.80
860888.44,517797.33,1586.67
860890.76,517797.23,1586.57
860893.02,517797.12,1586.44
860895.25,517797.05,1586.18
860897.68,517796.91,1586.18
860900.01,517796.84,1585.79
860902.36,517796.70,1585.95
860904.66,517796.59,1585.98
860911.80,517796.23,1586.97
860914.03,517796.13,1586.25
860916.36,517796.02,1586.38
860918.72,517795.92,1586.61
860921.08,517795.81,1586.51
860923.40,517795.67,1586.67
860932.74,517795.21,1587.49
860935.04,517795.11,1587.72
860937.49,517794.96,1588.08
860718.20,517809.59,1598.25
860720.46,517809.49,1598.09
860722.88,517809.38,1598.02
860725.14,517809.28,1597.70
860727.50,517809.17,1597.76
860729.83,517809.06,1597.50
860732.16,517808.96,1597.20
860734.52,517808.85,1597.30
860739.20,517808.63,1597.24
860741.56,517808.53,1597.24
860743.95,517808.42,1597.24
860746.31,517808.31,1597.10
860748.61,517808.21,1597.01
860751.03,517808.06,1597.24
860753.33,517807.96,1597.30
860755.69,517807.85,1597.27
860757.98,517807.75,1597.27
860760.31,517807.64,1597.14
860762.70,517807.53,1597.17
860764.99,517807.43,1597.17
860767.29,517807.32,1597.01
860769.55,517807.22,1596.78
860771.97,517807.11,1596.97
860781.35,517806.68,1596.55
860783.61,517806.58,1596.32
860785.84,517806.47,1595.79
860788.16,517806.37,1595.79
860790.56,517806.26,1595.66
860792.85,517806.16,1595.33
860795.14,517806.05,1595.37
860802.12,517805.73,1594.81
860804.32,517805.66,1594.32
860806.61,517805.56,1594.28
860808.97,517805.45,1594.09
860811.20,517805.35,1593.56
860813.50,517805.27,1593.30
860815.79,517805.17,1593.10
860818.09,517805.06,1592.84
860820.41,517804.96,1592.58
860822.71,517804.85,1592.61
860824.97,517804.75,1592.18
860827.20,517804.68,1591.89
860829.52,517804.54,1591.99
860836.57,517804.22,1591.82
860838.80,517804.12,1591.40
860841.19,517804.01,1591.66
860843.52,517803.90,1591.46
860845.78,517803.83,1591.17
860848.14,517803.72,1591.04
860850.43,517803.62,1590.84
860852.69,517803.51,1590.67
860855.02,517803.41,1590.41
860857.28,517803.30,1590.15
860859.61,517803.20,1589.82
860861.87,517803.09,1589.53
860866.52,517802.88,1589.53
860868.69,517802.81,1588.87
860870.98,517802.71,1588.57
860873.28,517802.60,1588.44
860875.57,517802.53,1588.38
860877.90,517802.39,1588.05
860880.22,517802.28,1588.15
860882.55,517802.18,1587.85
860884.88,517802.07,1587.69
860887.07,517802.00,1587.52
860889.30,517801.90,1587.00
860891.69,517801.79,1587.29
860893.92,517801.69,1586.80
860896.22,517801.58,1586.74
860898.64,517801.47,1586.74
860903.23,517801.26,1586.38
860905.65,517801.12,1586.87
860910.21,517800.91,1586.84
860912.64,517800.80,1587.07
860914.99,517800.66,1587.20
860917.32,517800.56,1587.13
860919.58,517800.45,1587.03
860921.94,517800.34,1587.16
860924.40,517800.23,1587.59
860926.73,517800.09,1587.98
860933.61,517799.78,1587.98
860935.93,517799.67,1588.02
860938.23,517799.54,1588.15
860717.28,517813.92,1598.48
860724.30,517813.60,1597.96
860726.62,517813.50,1597.99
860731.28,517813.28,1597.47
860736.00,517813.07,1597.63
860738.42,517812.96,1597.56
860740.84,517812.82,1597.70
860743.20,517812.71,1597.83
860745.43,517812.61,1597.79
860747.82,517812.50,1597.76
860750.22,517812.39,1597.86
860752.54,517812.25,1598.06
860755.03,517812.14,1598.45
860762.01,517811.82,1597.96
860764.34,517811.71,1597.83
860766.64,517811.61,1597.70
860768.90,517811.51,1597.56
860771.19,517811.40,1597.14
860778.17,517811.08,1596.74
860782.82,517810.87,1596.91
860785.12,517810.76,1596.58
860787.45,517810.66,1596.38
860789.77,517810.55,1596.25
860792.13,517810.44,1596.15
860794.46,517810.34,1595.86
860796.75,517810.23,1595.73
860799.01,517810.13,1595.60
860801.34,517810.06,1595.27
860803.64,517809.95,1594.97
860805.93,517809.85,1594.71
860808.16,517809.74,1594.32
860810.39,517809.67,1593.92
860812.75,517809.56,1593.69
860815.04,517809.46,1593.53
860817.30,517809.36,1593.20
860819.56,517809.25,1592.94
860821.79,517809.18,1592.64
860824.05,517809.08,1592.22
860826.48,517808.93,1592.54
860828.90,517808.83,1592.68
860831.17,517808.72,1592.45
860833.33,517808.65,1591.86
860835.62,517808.55,1591.59
860837.98,517808.44,1591.76
860840.37,517808.33,1591.72
860842.64,517808.23,1591.56
860844.93,517808.12,1591.26
860847.29,517808.02,1591.23
860849.62,517807.91,1591.07
860851.91,517807.80,1590.97
860854.27,517807.70,1590.81
860856.56,517807.59,1590.58
860858.86,517807.49,1590.38
860861.15,517807.38,1590.15
860868.00,517807.10,1589.76
860870.39,517806.96,1589.66
860872.66,517806.85,1589.59
860874.88,517806.78,1589.00
860877.11,517806.68,1588.57
860879.34,517806.61,1588.25
860881.70,517806.50,1588.21
860884.00,517806.37,1588.25
860886.29,517806.29,1588.02
860888.58,517806.19,1587.66
860890.85,517806.08,1587.49
860893.14,517805.98,1587.43
860895.47,517805.87,1587.23
860897.79,517805.80,1586.57
860906.97,517805.35,1586.61
860909.46,517805.20,1587.07
860911.75,517805.13,1586.74
860918.86,517804.74,1587.49
860921.22,517804.63,1587.52
860923.58,517804.53,1587.92
860925.81,517804.42,1587.89
860928.14,517804.32,1587.82
860930.40,517804.21,1587.75
860932.79,517804.07,1588.05
860718.38,517818.42,1598.19
860720.57,517818.35,1597.70
860722.96,517818.24,1597.70
860725.26,517818.13,1597.56
860732.30,517817.78,1597.73
860734.63,517817.67,1597.73
860736.99,517817.57,1597.79
860739.45,517817.46,1598.19
860741.94,517817.31,1598.78
860744.30,517817.20,1598.78
860746.56,517817.10,1598.48
860748.89,517816.99,1598.38
860751.31,517816.88,1598.42
860753.64,517816.78,1598.52
860756.03,517816.64,1599.01
860758.36,517816.53,1598.71
860760.68,517816.42,1598.58
860762.98,517816.32,1598.45
860765.34,517816.21,1598.52
860774.61,517815.79,1597.96
860776.94,517815.68,1597.66
860779.33,517815.57,1597.89
860781.62,517815.47,1597.70
860783.89,517815.36,1597.56
860786.24,517815.26,1597.37
860788.54,517815.19,1596.97
860790.83,517815.05,1597.04
860793.13,517814.97,1596.84
860795.39,517814.87,1596.45
860797.78,517814.76,1596.19
860800.11,517814.66,1595.99
860802.37,517814.55,1595.86
860804.66,517814.45,1595.66
860806.86,517814.38,1595.23
860809.19,517814.27,1594.71
860811.42,517814.20,1594.15
860813.68,517814.10,1593.96
860815.97,517813.99,1593.79
860818.23,517813.92,1593.23
860820.56,517813.81,1592.84
860822.82,517813.71,1592.68
860825.18,517813.60,1592.71
860827.51,517813.50,1592.31
860841.40,517812.86,1592.02
860843.67,517812.76,1591.79
860845.93,517812.65,1591.53
860848.29,517812.55,1591.40
860850.65,517812.44,1591.23
860852.91,517812.33,1591.17
860855.27,517812.23,1591.17
860857.53,517812.12,1590.94
860859.82,517812.05,1590.61
860862.15,517811.94,1590.31
860864.44,517811.84,1590.08
860866.84,517811.73,1590.05
860869.06,517811.63,1590.18
860871.36,517811.52,1590.28
860873.75,517811.41,1590.05
860875.95,517811.31,1589.56
860878.18,517811.24,1589.13
860880.37,517811.14,1588.44
860882.63,517811.07,1588.18
860884.99,517810.96,1588.05
860887.29,517810.82,1588.05
860889.61,517810.72,1587.92
860891.91,517810.61,1587.72
860894.10,517810.54,1587.29
860896.43,517810.44,1586.80
860898.66,517810.37,1586.41
860900.99,517810.26,1586.34
860903.31,517810.15,1586.38
860905.64,517810.01,1586.57
860908.10,517809.90,1586.97
860910.46,517809.76,1587.16
860912.82,517809.66,1587.23
860915.14,517809.55,1587.39
860917.37,517809.45,1587.33
860919.83,517809.30,1587.66
860922.16,517809.20,1587.69
860924.51,517809.09,1587.95
860926.84,517808.99,1588.02
860929.10,517808.88,1587.95
860931.46,517808.74,1588.12
860933.76,517808.64,1587.95
860936.18,517808.53,1588.08
860943.19,517808.17,1588.54
860945.42,517808.10,1588.21
860947.85,517807.96,1588.48
860721.48,517822.03,1597.40
860723.87,517821.89,1597.53
860726.23,517821.78,1597.76
860728.49,517821.67,1597.50
860730.91,517821.56,1597.60
860733.34,517821.46,1597.76
860735.67,517821.35,1597.79
860740.45,517821.10,1598.06
860742.97,517820.95,1598.55
860747.63,517820.74,1599.07
860750.02,517820.63,1598.84
860752.38,517820.49,1598.88
860754.74,517820.39,1598.97
860757.00,517820.28,1598.81
860759.36,517820.18,1599.07
860761.78,517820.07,1599.17
860764.14,517819.96,1599.20
860766.44,517819.85,1598.97
860775.71,517819.43,1598.52
860778.07,517819.32,1598.32
860780.43,517819.22,1598.19
860782.69,517819.11,1598.09
860784.98,517819.01,1597.92
860787.28,517818.90,1597.99
860789.57,517818.80,1597.60
860791.83,517818.72,1597.14
860794.16,517818.62,1596.91
860798.72,517818.44,1596.12
860801.04,517818.34,1595.73
860803.37,517818.23,1595.83
860805.66,517818.09,1595.92
860807.93,517818.02,1595.46
860810.16,517817.95,1594.84
860812.48,517817.84,1594.35
860814.68,517817.74,1593.86
860816.91,517817.67,1593.59
860819.27,517817.56,1593.33
860821.56,517817.46,1592.97
860823.86,517817.35,1592.71
860826.09,517817.28,1592.31
860828.25,517817.18,1591.72
860830.61,517817.07,1591.95
860835.33,517816.86,1591.89
860837.65,517816.75,1591.69
860840.08,517816.64,1591.99
860842.34,517816.54,1591.59
860844.57,517816.44,1591.40
860846.90,517816.33,1591.40
860849.22,517816.22,1591.26
860851.55,517816.12,1591.36
860854.01,517815.98,1591.59
860856.27,517815.90,1591.33
860858.50,517815.80,1590.97
860860.76,517815.73,1590.41
860863.05,517815.62,1590.18
860865.35,517815.52,1590.21
860867.64,517815.38,1590.35
860870.10,517815.27,1590.58
860874.69,517815.06,1590.35
860876.91,517814.96,1590.05
860879.08,517814.89,1589.00
860881.44,517814.78,1588.84
860885.99,517814.61,1588.34
860888.29,517814.50,1587.89
860890.55,517814.40,1587.72
860892.84,517814.29,1587.59
860895.07,517814.22,1587.03
860897.30,517814.12,1586.80
860899.69,517814.01,1586.70
860902.05,517813.90,1586.47
860906.67,517813.69,1586.41
860911.59,517813.44,1587.56
860916.14,517813.23,1587.36
860918.47,517813.09,1587.72
860920.80,517812.98,1587.92
860923.19,517812.87,1588.08
860925.58,517812.73,1588.44
860927.91,517812.63,1588.31
860930.17,517812.52,1588.12
860932.53,517812.42,1588.54
860934.85,517812.28,1588.71
860937.15,517812.20,1588.54
860939.48,517812.10,1588.21
860941.77,517811.99,1588.25
860944.10,517811.85,1588.57
860946.42,517811.75,1588.44
860948.72,517811.64,1588.61
860718.11,517826.76,1596.74
860720.41,517826.65,1596.84
860722.80,517826.51,1597.07
860725.19,517826.41,1597.17
860727.55,517826.30,1597.47
860730.01,517826.15,1597.63
860732.37,517826.05,1597.79
860734.76,517825.94,1597.92
860737.15,517825.83,1598.02
860741.94,517825.58,1598.06
860744.33,517825.47,1598.65
860746.75,517825.33,1599.07
860749.11,517825.22,1599.24
860751.44,517825.12,1599.17
860753.90,517824.97,1599.43
860756.19,517824.87,1599.53
860758.55,517824.76,1599.47
860760.94,517824.65,1599.66
860763.27,517824.55,1599.47
860765.63,517824.44,1599.53
860767.89,517824.34,1599.50
860770.31,517824.19,1599.53
860774.93,517823.98,1599.27
860777.29,517823.88,1599.17
860779.62,517823.80,1599.01
860781.88,517823.70,1598.68
860784.18,517823.59,1598.45
860786.47,517823.49,1598.55
860791.06,517823.31,1597.63
860793.39,517823.20,1597.30
860795.71,517823.10,1596.71
860797.85,517823.03,1595.96
860800.07,517822.96,1595.33
860802.34,517822.86,1595.30
860807.22,517822.60,1595.99
860809.35,517822.50,1595.43
860811.64,517822.43,1594.87
860813.84,517822.33,1594.38
860816.10,517822.26,1594.05
860818.33,517822.15,1593.50
860820.59,517822.08,1593.10
860822.92,517821.98,1592.77
860827.51,517821.77,1592.18
860832.06,517821.56,1591.99
860834.42,517821.48,1591.89
860836.68,517821.35,1591.79
860839.08,517821.24,1591.66
860841.44,517821.13,1591.69
860843.70,517821.03,1591.56
860846.09,517820.92,1591.63
860848.42,517820.81,1591.40
860850.71,517820.71,1591.20
860853.00,517820.60,1591.13
860855.27,517820.53,1590.97
860857.59,517820.42,1590.94
860859.89,517820.29,1590.97
860862.25,517820.18,1590.90
860864.64,517820.07,1590.94
860866.90,517819.97,1590.94
860869.23,517819.86,1590.87
860871.45,517819.76,1590.67
860873.85,517819.65,1590.71
860876.14,517819.54,1590.21
860878.34,517819.47,1589.79
860880.63,517819.40,1589.17
860882.86,517819.30,1588.67
860885.12,517819.20,1588.21
860887.42,517819.12,1588.12
860889.65,517819.02,1587.92
860891.94,517818.91,1587.62
860894.23,517818.81,1587.52
860896.69,517818.70,1587.72
860898.92,517818.60,1587.39
860901.21,517818.49,1587.13
860903.51,517818.39,1586.87
860905.87,517818.28,1587.00
860915.24,517817.82,1587.49
860917.53,517817.71,1587.79
860919.99,517817.57,1588.18
860922.35,517817.46,1588.21
860924.74,517817.35,1588.44
860927.13,517817.21,1588.57
860929.43,517817.11,1588.74
860931.69,517817.00,1588.48
860933.95,517816.90,1588.28
860936.24,517816.80,1588.41
860938.54,517816.69,1588.18
860940.77,517816.62,1588.02
860943.13,517816.51,1587.98
860945.55,517816.37,1588.25
860947.81,517816.27,1588.34
860719.24,517831.15,1596.51
860721.60,517831.01,1596.61
860726.51,517830.76,1597.33
860728.80,517830.66,1597.30
860731.10,517830.55,1597.30
860733.59,517830.44,1597.70
860735.98,517830.30,1597.83
860738.44,517830.19,1598.15
860740.83,517830.08,1598.32
860743.26,517829.94,1598.65
860745.71,517829.83,1598.88
860748.04,517829.69,1599.11
860750.43,517829.58,1599.34
860752.76,517829.47,1599.47
860755.21,517829.33,1599.93
860757.57,517829.22,1599.73
860759.84,517829.12,1599.66
860762.23,517829.01,1599.57
860764.52,517828.91,1599.47
860766.85,517828.80,1599.57
860773.90,517828.48,1599.43
860776.25,517828.37,1599.37
860778.55,517828.27,1599.43
860783.20,517828.05,1599.14
860785.43,517827.95,1598.52
860787.69,517827.85,1598.22
860789.92,517827.78,1597.89
860792.31,517827.67,1597.53
860794.58,517827.60,1596.97
860796.77,517827.50,1596.35
860798.97,517827.43,1595.66
860801.20,517827.36,1595.10
860803.59,517827.25,1595.00
860805.85,517827.14,1594.94
860808.15,517827.04,1594.71
860810.44,517826.93,1594.55
860812.67,517826.83,1594.35
860815.09,517826.72,1594.28
860817.39,517826.62,1594.12
860831.02,517826.05,1592.12
860833.35,517825.95,1592.05
860835.64,517825.84,1591.92
860838.00,517825.74,1591.79
860840.30,517825.63,1591.72
860842.66,517825.52,1591.66
860845.11,517825.38,1591.89
860847.41,517825.27,1591.92
860849.70,517825.17,1591.69
860852.00,517825.06,1591.49
860854.36,517824.96,1591.30
860856.71,517824.85,1591.43
860858.94,517824.75,1591.40
860861.27,517824.64,1591.36
860863.60,517824.53,1591.20
860865.92,517824.43,1590.90
860868.19,517824.36,1590.48
860870.35,517824.26,1589.85
860872.64,517824.18,1589.62
860875.00,517824.04,1589.92
860877.23,517823.94,1589.59
860879.56,517823.87,1589.39
860881.82,517823.76,1588.97
860884.08,517823.66,1588.57
860886.25,517823.59,1588.08
860888.57,517823.48,1587.85
860890.83,517823.38,1587.69
860893.23,517823.27,1587.89
860895.55,517823.17,1587.59
860897.81,517823.06,1587.16
860900.11,517822.99,1586.77
860902.37,517822.88,1586.57
860904.60,517822.78,1586.38
860907.02,517822.67,1586.64
860909.42,517822.53,1587.07
860914.04,517822.32,1587.07
860916.46,517822.18,1587.98
860918.95,517822.03,1588.67
860923.67,517821.79,1588.97
860926.06,517821.68,1589.00
860928.39,517821.57,1589.10
860930.75,517821.43,1589.26
860933.01,517821.36,1589.07
860935.27,517821.26,1588.77
860937.53,517821.15,1588.67
860939.79,517821.05,1588.67
860942.15,517820.94,1588.44
860944.45,517820.84,1588.31
860946.77,517820.73,1588.18
860718.13,517835.59,1596.78
860720.42,517835.48,1596.51
860722.68,517835.38,1596.42
860725.14,517835.27,1596.55
860729.89,517835.02,1596.88
860732.32,517834.91,1597.14
860734.78,517834.77,1597.53
860737.14,517834.66,1597.73
860739.53,517834.55,1598.02
860742.08,517834.41,1598.29
860744.48,517834.30,1598.58
860746.83,517834.16,1598.84
860749.32,517834.05,1599.24
860751.65,517833.94,1599.34
860754.04,517833.80,1599.53
860756.37,517833.69,1599.60
860758.66,517833.59,1599.63
860761.09,517833.48,1599.70
860763.45,517833.37,1599.76
860765.81,517833.23,1599.83
860768.20,517833.12,1599.86
860770.43,517833.05,1599.53
860772.76,517832.95,1599.47
860774.98,517832.84,1598.91
860777.38,517832.73,1599.04
860784.46,517832.41,1599.17
860786.68,517832.31,1598.75
860788.85,517832.24,1598.06
860791.08,517832.14,1597.60
860793.37,517832.03,1597.37
860795.80,517831.96,1597.10
860797.96,517831.86,1596.58
860800.25,517831.78,1595.92
860802.52,517831.68,1595.33
860804.75,517831.61,1595.04
860807.07,517831.50,1595.00
860809.33,517831.40,1594.58
860811.66,517831.29,1594.28
860813.95,517831.19,1594.09
860816.18,517831.12,1593.86
860818.45,517831.01,1593.50
860820.67,517830.94,1592.91
860823.03,517830.83,1592.64
860825.30,517830.73,1592.45
860827.59,517830.63,1592.38
860829.98,517830.52,1592.74
860832.31,517830.41,1592.64
860834.64,517830.30,1592.28
860836.90,517830.20,1592.02
860839.16,517830.10,1591.95
860841.48,517829.99,1591.82
860843.84,517829.88,1591.95
860846.27,517829.77,1592.22
860848.56,517829.67,1591.89
860850.89,517829.56,1592.12
860853.22,517829.46,1591.79
860855.51,517829.35,1591.76
860857.84,517829.24,1591.63
860860.20,517829.14,1591.72
860862.49,517829.03,1591.53
860864.82,517828.93,1591.23
860867.08,517828.82,1590.97
860869.37,517828.75,1590.67
860871.57,517828.65,1590.21
860873.83,517828.54,1589.95
860876.13,517828.47,1589.56
860878.36,517828.37,1589.03
860880.68,517828.26,1589.00
860883.11,517828.15,1589.30
860887.50,517827.98,1588.08
860889.76,517827.91,1587.69
860892.09,517827.77,1587.66
860896.68,517827.59,1587.43
860899.00,517827.49,1586.87
860901.27,517827.42,1586.57
860903.59,517827.28,1586.57
860905.89,517827.20,1586.41
860908.21,517827.07,1586.74
860915.32,517826.71,1587.29
860917.72,517826.60,1587.82
860920.07,517826.46,1588.44
860922.50,517826.35,1588.48
860924.86,517826.21,1588.67
860927.28,517826.10,1589.30
860929.58,517825.96,1589.30
860931.77,517825.90,1588.97
860934.10,517825.79,1588.97
860936.39,517825.68,1589.00
860938.72,517825.55,1589.07
860941.05,517825.47,1588.77
860945.60,517825.26,1588.28
860947.86,517825.16,1588.08
860717.15,517839.89,1596.81
860719.41,517839.81,1596.35
860724.03,517839.60,1596.25
860726.42,517839.46,1596.68
860728.91,517839.32,1597.01
860731.27,517839.21,1597.07
860733.57,517839.14,1596.88
860736.03,517838.99,1597.17
860738.38,517838.89,1597.30
860740.81,517838.75,1597.73
860743.27,517838.63,1598.02
860745.66,517838.49,1598.35
860748.05,517838.39,1598.45
860750.48,517838.28,1598.68
860752.90,517838.13,1599.17
860755.23,517838.03,1599.30
860757.55,517837.92,1599.24
860759.95,517837.81,1599.37
860762.40,517837.67,1599.76
860764.76,517837.56,1599.83
860767.06,517837.46,1599.86
860769.35,517837.35,1599.73
860771.71,517837.25,1599.70
860774.07,517837.14,1599.70
860776.36,517837.03,1599.24
860778.66,517836.93,1598.94
860781.05,517836.82,1599.30
860783.34,517836.71,1599.17
860785.57,517836.61,1598.81
860787.90,517836.54,1598.32
860790.13,517836.43,1597.79
860792.42,517836.36,1597.37
860794.72,517836.26,1597.27
860797.08,517836.15,1597.14
860799.37,517836.04,1596.74
860801.54,517835.98,1596.05
860803.83,517835.87,1595.40
860806.16,517835.80,1595.17
860808.35,517835.70,1594.84
860810.68,517835.59,1594.61
860812.88,517835.49,1594.18
860815.14,517835.42,1593.89
860817.43,517835.31,1593.69
860821.99,517835.13,1592.68
860824.22,517835.03,1592.45
860826.58,517834.92,1592.58
860833.62,517834.60,1592.58
860838.34,517834.39,1592.41
860840.60,517834.28,1592.18
860842.90,517834.18,1592.31
860845.26,517834.04,1592.35
860847.52,517833.97,1592.28
860849.91,517833.83,1592.38
860852.30,517833.72,1592.31
860854.56,517833.61,1592.22
860856.86,517833.51,1592.12
860859.22,517833.40,1592.08
860861.58,517833.30,1591.92
860863.84,517833.22,1591.72
860866.10,517833.12,1591.46
860868.33,517833.02,1591.07
860870.52,517832.95,1590.58
860875.18,517832.73,1589.89
860877.37,517832.67,1589.46
860879.80,517832.52,1589.89
860882.09,517832.42,1589.82
860884.42,517832.34,1589.30
860886.55,517832.24,1588.71
860893.34,517831.97,1587.72
860895.57,517831.89,1587.33
860897.89,517831.79,1586.93
860900.15,517831.68,1586.51
860902.55,517831.58,1586.51
860904.81,517831.47,1586.47
860907.10,517831.37,1586.31
860909.46,517831.26,1586.25
860911.85,517831.15,1586.51
860914.24,517831.01,1586.93
860916.60,517830.90,1587.52
860918.93,517830.80,1587.49
860921.29,517830.69,1587.62
860923.65,517830.55,1587.89
860926.14,517830.41,1588.31
860928.43,517830.30,1588.38
860930.63,517830.20,1588.21
860932.96,517830.09,1588.34
860935.41,517829.95,1589.13
860937.74,517829.84,1589.00
860939.97,517829.74,1588.90
860727.97,517843.81,1597.04
860730.33,517843.70,1597.20
860732.59,517843.60,1596.94
860734.92,517843.49,1596.84
860737.38,517843.38,1597.04
860739.77,517843.27,1597.17
860742.26,517843.13,1597.89
860744.65,517843.02,1597.92
860747.01,517842.88,1598.06
860749.37,517842.77,1598.32
860751.76,517842.67,1598.65
860754.12,517842.53,1598.97
860756.58,517842.42,1599.14
860758.94,517842.31,1599.30
860761.33,517842.17,1599.57
860763.76,517842.06,1599.83
860766.12,517841.95,1599.93
860768.47,517841.84,1599.96
860770.74,517841.74,1599.76
860773.03,517841.63,1599.66
860775.32,517841.53,1599.53
860777.65,517841.42,1599.37
860780.08,517841.31,1599.47
860782.37,517841.21,1599.20
860784.73,517841.10,1598.97
860786.96,517841.00,1598.65
860789.19,517840.93,1598.32
860791.55,517840.82,1597.92
860793.87,517840.71,1597.53
860796.14,517840.64,1597.10
860798.36,517840.54,1596.84
860800.59,517840.47,1596.42
860802.82,517840.37,1595.92
860812.00,517839.98,1594.94
860814.29,517839.91,1594.45
860821.14,517839.59,1593.66
860823.41,517839.52,1593.23
860825.73,517839.41,1592.94
860828.03,517839.31,1593.07
860830.45,517839.17,1593.33
860832.71,517839.06,1593.20
860834.91,517838.99,1592.77
860837.30,517838.89,1592.61
860839.63,517838.78,1592.58
860841.96,517838.67,1592.48
860844.32,517838.57,1592.51
860846.71,517838.46,1592.45
860849.10,517838.32,1592.84
860851.36,517838.24,1592.91
860853.66,517838.14,1592.71
860855.98,517838.03,1592.51
860858.31,517837.93,1592.28
860860.60,517837.82,1592.15
860862.86,517837.72,1591.99
860865.22,517837.61,1591.79
860867.52,517837.54,1591.40
860869.75,517837.44,1591.13
860872.04,517837.33,1590.84
860876.73,517837.12,1590.77
860879.02,517837.01,1590.44
860881.19,517836.94,1590.02
860883.45,517836.84,1589.53
860885.64,517836.77,1589.17
860887.90,517836.67,1588.80
860892.40,517836.49,1587.49
860894.72,517836.38,1587.46
860896.92,517836.32,1586.90
860901.51,517836.14,1586.11
860903.87,517836.03,1586.15
860906.29,517835.89,1586.28
860908.62,517835.78,1586.31
860910.95,517835.68,1586.41
860913.31,517835.57,1586.70
860915.57,517835.43,1586.93
860917.89,517835.33,1587.00
860920.28,517835.22,1587.52
860922.74,517835.07,1587.79
860925.10,517834.97,1587.89
860927.40,517834.86,1587.92
860929.75,517834.75,1588.08
860932.02,517834.65,1588.08
860936.73,517834.40,1588.61
860948.34,517833.87,1588.61
860820.09,517843.76,1594.35
860822.49,517843.65,1594.25
860824.75,517843.58,1593.76
860827.01,517843.48,1593.50
860829.34,517843.37,1593.50
860831.63,517843.26,1593.33
860833.99,517843.16,1593.13
860836.32,517843.05,1593.10
860838.58,517842.95,1593.00
860840.91,517842.84,1592.97
860843.23,517842.73,1592.87
860845.62,517842.63,1592.91
860847.98,517842.52,1592.97
860850.25,517842.42,1592.84
860852.61,517842.31,1593.10
860854.87,517842.20,1592.84
860857.23,517842.10,1592.77
860859.62,517841.99,1592.81
860861.88,517841.88,1592.38
860864.21,517841.81,1591.99
860866.40,517841.71,1591.66
860868.70,517841.60,1591.36
860870.93,517841.53,1591.00
860873.25,517841.43,1590.87
860875.71,517841.28,1591.26
860877.84,517841.22,1590.51
860880.10,517841.15,1590.15
860882.37,517841.04,1589.76
860884.53,517840.94,1589.13
860886.76,517840.87,1588.64
860889.02,517840.80,1588.25
860891.41,517840.69,1588.05
860893.71,517840.59,1587.82
860895.93,517840.48,1587.75
860898.20,517840.38,1587.49
860900.46,517840.31,1586.61
860902.78,517840.20,1586.21
860905.08,517840.10,1586.15
860907.34,517839.99,1586.08
860909.70,517839.88,1586.28
860912.09,517839.78,1586.51
860914.52,517839.63,1586.70
860919.10,517839.42,1587.00
860921.50,517839.31,1587.29
860923.89,517839.17,1587.69
860926.28,517839.07,1587.75
860928.57,517838.96,1587.72
860930.90,517838.82,1588.08
860933.23,517838.71,1588.02
860940.31,517838.39,1588.44
860944.89,517838.18,1588.38
860947.16,517838.08,1588.34
860917.93,517843.82,1586.74
860920.29,517843.72,1587.07
860922.55,517843.61,1587.26
860925.04,517843.47,1587.62
860927.34,517843.36,1587.52
860929.63,517843.29,1587.39
860931.96,517843.15,1587.52
860934.38,517843.04,1587.95
860936.71,517842.94,1587.62
860943.69,517842.59,1588.28
860946.01,517842.48,1588.08
860938.05,517797.93,1588.15
860935.72,517798.04,1587.92
860933.49,517798.17,1587.85
860924.18,517798.63,1587.33
860921.83,517798.74,1587.00
860919.53,517798.88,1586.93
860917.24,517798.98,1587.03
860914.98,517799.09,1587.03
860912.65,517799.19,1587.07
860910.32,517799.30,1587.00
860908.06,517799.40,1587.16
860905.67,517799.54,1586.41
860903.48,517799.68,1586.34
860898.79,517799.89,1586.21
860896.56,517800.00,1586.47
860894.27,517800.10,1586.54
860892.01,517800.21,1586.84
860889.71,517800.31,1586.84
860887.48,517800.41,1587.29
860885.22,517800.52,1587.39
860882.96,517800.62,1587.75
860880.70,517800.73,1587.85
860878.41,517800.83,1588.05
860876.08,517800.94,1588.12
860873.88,517801.04,1588.12
860871.56,517801.15,1588.25
860869.36,517801.25,1588.64
860867.20,517801.32,1589.36
860860.31,517801.63,1589.59
860858.12,517801.73,1589.95
860855.79,517801.84,1590.15
860851.34,517802.05,1590.74
860849.04,517802.15,1590.94
860846.78,517802.22,1591.13
860844.48,517802.33,1591.36
860842.32,517802.43,1591.63
860840.09,517802.53,1591.53
860837.80,517802.64,1591.79
860828.56,517803.09,1591.76
860826.26,517803.20,1591.95
860823.94,517803.30,1592.25
860821.71,517803.37,1592.81
860819.35,517803.51,1592.61
860817.12,517803.62,1592.84
860814.83,517803.72,1593.07
860812.57,517803.83,1593.27
860810.30,517803.90,1593.66
860808.11,517804.00,1594.09
860805.78,517804.11,1594.05
860803.45,517804.21,1594.18
860792.12,517804.73,1595.23
860789.99,517804.83,1595.76
860787.63,517804.94,1595.79
860785.27,517805.05,1595.43
860783.14,517805.15,1596.02
860778.65,517805.32,1596.81
860774.06,517805.53,1597.04
860771.76,517805.64,1597.01
860769.34,517805.78,1596.71
860767.05,517805.89,1596.84
860764.82,517805.99,1596.97
860762.56,517806.09,1596.97
860760.26,517806.20,1596.97
860757.87,517806.34,1597.01
860755.58,517806.44,1597.04
860753.25,517806.55,1596.84
860750.99,517806.65,1597.01
860748.66,517806.76,1596.84
860746.30,517806.90,1596.94
860744.04,517807.01,1597.04
860741.68,517807.11,1597.04
860739.39,517807.22,1597.10
860737.06,517807.32,1597.01
860734.77,517807.43,1597.24
860732.47,517807.53,1597.17
860730.15,517807.64,1597.37
860727.92,517807.74,1597.76
860725.62,517807.85,1597.86
860723.36,517807.95,1597.86
860721.13,517808.06,1597.99
860718.84,517808.16,1598.35
860935.83,517802.63,1588.12
860933.50,517802.74,1588.15
860931.18,517802.88,1587.92
860928.92,517802.98,1587.82
860926.66,517803.08,1587.89
860924.33,517803.19,1587.89
860921.90,517803.33,1587.56
860919.68,517803.44,1587.56
860917.32,517803.58,1587.23
860912.70,517803.82,1586.74
860910.37,517803.93,1586.80
860908.08,517804.03,1586.84
860898.87,517804.45,1586.70
860896.64,517804.56,1587.13
860894.41,517804.66,1587.36
860892.08,517804.76,1587.43
860889.89,517804.87,1587.39
860887.66,517804.97,1587.72
860885.43,517805.07,1588.18
860883.20,517805.18,1588.34
860880.81,517805.28,1588.08
860878.58,517805.39,1588.28
860876.26,517805.49,1588.54
860867.27,517805.88,1589.89
860860.43,517806.19,1590.15
860858.13,517806.30,1590.44
860855.87,517806.40,1590.51
860853.61,517806.50,1590.81
860851.32,517806.61,1590.90
860849.09,517806.71,1591.10
860846.76,517806.82,1591.23
860844.56,517806.92,1591.33
860842.34,517807.02,1591.59
860840.04,517807.13,1591.69
860837.72,517807.27,1591.43
860835.39,517807.37,1591.53
860833.19,517807.44,1591.99
860830.93,517807.55,1592.41
860826.34,517807.76,1592.41
860823.89,517807.90,1592.31
860821.66,517807.97,1592.58
860819.40,517808.07,1593.00
860817.13,517808.18,1593.17
860814.94,517808.28,1593.50
860812.71,517808.38,1593.69
860810.48,517808.49,1593.86
860808.19,517808.59,1594.18
860805.96,517808.66,1594.61
860803.70,517808.77,1594.81
860801.44,517808.87,1595.10
860799.21,517808.97,1595.50
860796.91,517809.08,1595.69
860794.59,517809.19,1595.69
860792.32,517809.29,1595.83
860790.00,517809.40,1595.96
860787.77,517809.50,1596.15
860785.44,517809.61,1596.35
860783.21,517809.71,1596.68
860780.89,517809.81,1596.51
860771.74,517810.23,1596.78
860769.55,517810.34,1597.24
860767.25,517810.44,1597.50
860765.03,517810.54,1597.70
860762.70,517810.65,1597.76
860755.78,517810.97,1598.09
860753.49,517811.07,1597.99
860751.10,517811.21,1597.76
860748.84,517811.32,1597.63
860746.58,517811.42,1597.56
860744.25,517811.53,1597.76
860741.92,517811.67,1597.56
860739.60,517811.77,1597.66
860737.24,517811.88,1597.53
860735.04,517811.98,1597.86
860732.65,517812.09,1597.70
860730.32,517812.20,1597.60
860728.06,517812.30,1598.06
860725.73,517812.41,1597.99
860723.44,517812.55,1597.89
860721.18,517812.62,1598.35
860718.85,517812.72,1598.42
860932.91,517806.86,1587.92
860930.58,517806.96,1587.82
860928.26,517807.07,1587.82
860926.03,517807.17,1587.95
860923.67,517807.31,1587.82
860921.34,517807.42,1587.56
860919.08,517807.52,1587.52
860914.43,517807.77,1587.36
860912.14,517807.87,1587.23
860909.84,517807.98,1586.97
860907.45,517808.12,1586.70
860905.22,517808.22,1586.67
860902.93,517808.33,1586.61
860900.60,517808.47,1586.64
860898.31,517808.57,1586.51
860896.05,517808.68,1586.84
860893.82,517808.75,1587.29
860891.62,517808.85,1587.69
860889.36,517808.95,1587.85
860887.13,517809.06,1588.02
860884.74,517809.16,1588.02
860882.48,517809.27,1588.18
860880.25,517809.37,1588.28
860878.09,517809.47,1588.77
860875.86,517809.54,1589.30
860873.60,517809.65,1589.79
860871.37,517809.75,1590.28
860869.01,517809.86,1590.15
860864.42,517810.10,1589.89
860862.13,517810.17,1590.12
860859.87,517810.28,1590.35
860857.67,517810.38,1590.84
860855.38,517810.48,1590.90
860853.11,517810.59,1591.07
860850.82,517810.69,1591.23
860848.53,517810.80,1591.30
860846.27,517810.90,1591.53
860844.04,517811.01,1591.72
860839.55,517811.21,1591.95
860837.22,517811.32,1591.79
860834.93,517811.42,1591.79
860828.11,517811.74,1592.68
860825.78,517811.84,1592.58
860823.39,517811.99,1592.54
860821.10,517812.09,1592.64
860818.90,517812.16,1593.10
860816.61,517812.27,1593.50
860814.35,517812.37,1593.73
860812.12,517812.47,1593.96
860809.86,517812.58,1594.38
860807.66,517812.65,1594.84
860805.40,517812.75,1595.23
860803.20,517812.85,1595.56
860801.01,517812.95,1595.73
860798.71,517813.06,1595.92
860796.45,517813.16,1596.09
860794.19,517813.23,1596.38
860791.99,517813.34,1596.91
860789.70,517813.44,1596.88
860787.31,517813.55,1596.88
860785.08,517813.65,1597.14
860782.75,517813.76,1597.24
860780.52,517813.86,1597.60
860778.20,517813.97,1597.50
860775.90,517814.07,1597.70
860773.51,517814.22,1597.24
860771.25,517814.32,1597.76
860768.96,517814.42,1597.86
860766.79,517814.49,1598.15
860764.50,517814.63,1598.19
860762.24,517814.73,1598.29
860759.94,517814.84,1598.52
860757.65,517814.95,1598.81
860755.32,517815.05,1598.65
860752.96,517815.16,1598.35
860750.64,517815.30,1598.19
860748.28,517815.40,1598.15
860746.02,517815.51,1598.29
860743.72,517815.61,1598.45
860739.00,517815.86,1598.02
860736.61,517815.97,1597.73
860734.32,517816.07,1597.89
860731.99,517816.21,1597.83
860729.73,517816.32,1597.76
860727.44,517816.42,1597.63
860725.14,517816.53,1597.79
860722.78,517816.64,1597.66
860718.23,517816.84,1598.29
860948.87,517810.36,1588.61
860946.65,517810.46,1588.44
860944.38,517810.57,1588.61
860942.06,517810.67,1588.41
860939.70,517810.81,1588.28
860937.40,517810.92,1588.31
860935.21,517811.02,1588.54
860932.95,517811.12,1588.54
860930.62,517811.23,1588.21
860928.16,517811.37,1588.18
860925.97,517811.47,1588.38
860923.64,517811.58,1588.02
860921.28,517811.69,1587.82
860919.02,517811.82,1587.75
860916.56,517811.93,1587.39
860914.34,517812.04,1587.43
860912.14,517812.14,1587.52
860909.81,517812.28,1587.46
860907.49,517812.39,1586.97
860905.00,517812.53,1586.18
860900.44,517812.74,1586.41
860898.15,517812.84,1586.57
860895.92,517812.95,1586.87
860893.66,517813.05,1587.36
860891.43,517813.15,1587.69
860889.23,517813.22,1588.12
860886.91,517813.33,1588.12
860882.42,517813.54,1588.41
860880.09,517813.64,1588.77
860877.96,517813.74,1589.20
860875.76,517813.81,1590.08
860873.53,517813.92,1590.35
860871.24,517814.02,1590.48
860868.91,517814.13,1590.35
860866.59,517814.23,1590.15
860864.29,517814.34,1590.18
860862.00,517814.44,1590.25
860859.77,517814.55,1590.67
860857.54,517814.65,1591.13
860855.31,517814.72,1591.46
860853.02,517814.83,1591.59
860850.66,517814.97,1591.30
860848.40,517815.07,1591.33
860846.17,517815.17,1591.43
860843.88,517815.28,1591.40
860841.61,517815.38,1591.76
860839.42,517815.48,1591.99
860836.99,517815.59,1591.72
860834.77,517815.70,1591.95
860830.21,517815.91,1592.28
860827.85,517816.05,1591.95
860825.59,517816.12,1592.45
860823.23,517816.22,1592.74
860821.00,517816.33,1592.97
860818.74,517816.43,1593.33
860816.51,517816.50,1593.69
860814.22,517816.61,1593.92
860812.05,517816.71,1594.32
860809.86,517816.81,1594.81
860807.56,517816.88,1595.40
860805.37,517816.98,1595.86
860803.04,517817.09,1595.92
860800.78,517817.19,1595.99
860798.55,517817.30,1596.19
860796.32,517817.37,1596.71
860794.09,517817.47,1597.01
860791.80,517817.58,1597.07
860789.54,517817.68,1597.20
860787.31,517817.78,1597.53
860785.01,517817.89,1597.83
860782.75,517817.99,1597.92
860780.49,517818.06,1598.29
860778.23,517818.20,1598.29
860775.97,517818.31,1598.06
860764.53,517818.80,1599.04
860762.21,517818.94,1599.01
860759.91,517819.04,1598.94
860757.49,517819.15,1598.65
860755.23,517819.26,1598.94
860752.90,517819.39,1598.75
860750.57,517819.50,1598.75
860748.25,517819.61,1598.68
860745.95,517819.71,1598.84
860743.63,517819.85,1598.52
860741.33,517819.96,1598.48
860738.94,517820.06,1598.29
860734.25,517820.31,1597.79
860731.93,517820.42,1597.73
860729.57,517820.56,1597.47
860727.24,517820.66,1597.60
860724.98,517820.77,1597.73
860722.65,517820.87,1597.76
860720.29,517820.98,1597.66
860718.00,517821.09,1597.79
860946.83,517815.18,1588.38
860944.53,517815.29,1588.38
860942.17,517815.39,1587.98
860939.91,517815.53,1588.02
860937.55,517815.64,1588.18
860935.32,517815.71,1588.48
860933.10,517815.81,1588.48
860930.80,517815.92,1588.57
860928.54,517816.05,1588.57
860926.21,517816.16,1588.54
860923.82,517816.27,1588.34
860921.59,517816.37,1588.21
860919.33,517816.48,1588.18
860916.97,517816.62,1587.69
860914.62,517816.76,1587.59
860905.31,517817.21,1586.77
860903.01,517817.32,1586.93
860900.75,517817.42,1587.16
860898.53,517817.53,1587.39
860896.23,517817.60,1587.69
860893.97,517817.73,1587.49
860891.68,517817.84,1587.69
860889.41,517817.94,1587.92
860887.25,517818.01,1588.15
860884.92,517818.12,1588.31
860882.70,517818.22,1588.67
860880.47,517818.32,1589.17
860878.27,517818.39,1589.85
860876.04,517818.50,1590.28
860871.55,517818.67,1590.90
860866.93,517818.92,1590.97
860864.60,517819.02,1590.74
860862.28,517819.13,1590.71
860860.02,517819.23,1590.84
860857.69,517819.34,1590.87
860855.40,517819.44,1590.97
860853.20,517819.55,1591.26
860850.91,517819.65,1591.26
860848.71,517819.75,1591.26
860846.42,517819.86,1591.49
860844.09,517819.96,1591.53
860841.86,517820.07,1591.72
860839.50,517820.17,1591.63
860837.24,517820.28,1591.72
860834.98,517820.38,1591.92
860832.59,517820.49,1592.02
860830.33,517820.60,1592.05
860827.97,517820.74,1591.95
860825.80,517820.80,1592.35
860823.54,517820.91,1592.68
860821.25,517821.01,1593.17
860819.05,517821.11,1593.36
860816.89,517821.18,1593.89
860814.66,517821.29,1594.18
860812.40,517821.36,1594.71
860810.20,517821.46,1595.20
860808.04,517821.53,1595.86
860803.38,517821.77,1595.69
860800.96,517821.88,1595.37
860798.67,517821.99,1595.63
860796.57,517822.05,1596.51
860794.37,517822.16,1597.17
860792.18,517822.23,1597.66
860789.91,517822.33,1597.73
860785.42,517822.54,1598.29
860783.20,517822.64,1598.45
860780.87,517822.75,1598.65
860778.51,517822.85,1598.94
860776.25,517822.96,1599.17
860774.05,517823.03,1599.43
860769.46,517823.27,1599.47
860767.10,517823.38,1599.47
860764.81,517823.48,1599.50
860762.52,517823.59,1599.47
860760.16,517823.69,1599.50
860757.86,517823.80,1599.37
860755.63,517823.90,1599.47
860753.31,517824.04,1599.30
860750.92,517824.15,1599.11
860748.49,517824.26,1599.07
860743.84,517824.50,1598.68
860734.47,517825.00,1597.89
860732.17,517825.10,1597.83
860729.81,517825.21,1597.66
860727.42,517825.32,1597.50
860725.03,517825.46,1597.27
860722.74,517825.56,1597.17
860720.34,517825.67,1597.01
860948.54,517819.56,1588.57
860946.15,517819.70,1588.12
860943.85,517819.80,1588.05
860941.63,517819.91,1588.38
860939.33,517820.01,1588.51
860937.07,517820.12,1588.57
860934.78,517820.22,1588.67
860932.52,517820.33,1588.97
860930.25,517820.43,1589.17
860927.90,517820.54,1589.00
860925.60,517820.68,1588.94
860918.65,517820.99,1588.61
860916.23,517821.13,1587.98
860913.81,517821.28,1587.13
860906.99,517821.62,1586.74
860904.57,517821.77,1586.38
860902.37,517821.87,1586.64
860900.08,517821.97,1586.84
860897.85,517822.04,1587.33
860895.65,517822.14,1587.69
860893.36,517822.25,1587.85
860891.03,517822.36,1587.69
860888.77,517822.46,1587.98
860886.44,517822.57,1587.95
860884.25,517822.67,1588.38
860882.02,517822.74,1588.90
860879.82,517822.84,1589.39
860877.43,517822.95,1589.62
860875.17,517823.05,1589.99
860872.94,517823.16,1589.82
860870.71,517823.26,1589.99
860868.51,517823.33,1590.48
860866.25,517823.43,1590.87
860863.99,517823.54,1591.10
860861.76,517823.64,1591.30
860859.47,517823.75,1591.36
860857.18,517823.85,1591.33
860854.85,517823.96,1591.33
860852.52,517824.06,1591.40
860850.29,517824.17,1591.53
860848.03,517824.27,1591.79
860845.77,517824.37,1591.89
860843.41,517824.51,1591.66
860841.12,517824.62,1591.69
860838.86,517824.72,1591.76
860836.63,517824.83,1591.92
860834.37,517824.93,1591.89
860832.04,517825.04,1592.05
860829.78,517825.14,1592.22
860818.37,517825.63,1593.69
860816.21,517825.70,1594.25
860813.88,517825.81,1594.35
860811.62,517825.91,1594.55
860809.33,517826.02,1594.81
860807.07,517826.12,1594.94
860804.84,517826.22,1595.23
860802.45,517826.33,1595.07
860800.19,517826.47,1595.20
860798.05,517826.54,1595.89
860795.86,517826.61,1596.58
860793.69,517826.71,1597.17
860791.50,517826.78,1597.63
860789.27,517826.88,1597.99
860787.01,517826.98,1598.29
860784.75,517827.05,1598.55
860782.55,517827.16,1599.11
860777.96,517827.37,1599.40
860775.67,517827.47,1599.53
860773.31,517827.58,1599.60
860766.49,517827.93,1599.43
860764.17,517828.03,1599.37
860761.87,517828.14,1599.57
860759.61,517828.24,1599.63
860757.28,517828.35,1599.70
860755.02,517828.45,1599.83
860752.60,517828.56,1599.40
860750.27,517828.70,1599.30
860747.91,517828.81,1599.11
860745.55,517828.91,1598.88
860743.23,517829.05,1598.65
860740.83,517829.16,1598.32
860738.44,517829.30,1598.15
860736.08,517829.41,1597.86
860733.72,517829.52,1597.76
860731.37,517829.66,1597.40
860729.07,517829.76,1597.40
860726.71,517829.87,1597.30
860724.29,517830.01,1596.61
860722.03,517830.12,1596.71
860948.76,517823.26,1588.31
860946.49,517823.36,1588.38
860944.26,517823.43,1588.87
860942.04,517823.54,1588.90
860939.87,517823.64,1589.00
860937.48,517823.75,1589.00
860935.15,517823.85,1588.97
860932.89,517823.99,1589.10
860930.66,517824.06,1589.30
860928.40,517824.20,1589.30
860926.04,517824.30,1589.07
860923.69,517824.44,1588.71
860921.36,517824.55,1588.77
860916.67,517824.80,1588.12
860914.18,517824.94,1587.03
860907.24,517825.29,1586.61
860904.94,517825.40,1586.47
860902.62,517825.50,1586.61
860900.42,517825.60,1586.67
860898.16,517825.71,1587.07
860895.96,517825.78,1587.66
860893.80,517825.88,1587.95
860891.44,517826.02,1587.82
860889.11,517826.13,1587.59
860886.89,517826.20,1588.12
860882.49,517826.37,1589.23
860880.17,517826.51,1589.20
860877.81,517826.61,1589.23
860875.55,517826.72,1589.69
860873.28,517826.79,1589.85
860871.02,517826.89,1589.99
860868.76,517827.00,1590.58
860866.57,517827.10,1590.90
860864.30,517827.17,1591.23
860862.17,517827.27,1591.82
860859.85,517827.38,1591.49
860857.45,517827.48,1591.53
860855.26,517827.59,1591.66
860852.96,517827.69,1591.66
860850.70,517827.80,1591.86
860848.47,517827.90,1591.99
860846.15,517828.01,1592.15
860843.82,517828.14,1591.86
860841.46,517828.25,1591.76
860839.17,517828.36,1591.79
860836.91,517828.46,1591.92
860834.61,517828.57,1592.15
860832.42,517828.67,1592.35
860830.12,517828.77,1592.54
860827.80,517828.88,1592.38
860825.50,517828.98,1592.38
860820.98,517829.19,1592.97
860818.75,517829.26,1593.46
860816.52,517829.37,1594.02
860814.26,517829.47,1594.15
860811.93,517829.58,1594.25
860809.67,517829.68,1594.41
860807.41,517829.79,1594.78
860805.22,517829.85,1594.97
860802.92,517829.99,1595.04
860800.63,517830.06,1595.53
860798.53,517830.13,1596.25
860796.30,517830.23,1596.78
860794.01,517830.34,1597.30
860791.88,517830.41,1597.66
860789.61,517830.51,1597.86
860787.48,517830.58,1598.65
860785.22,517830.68,1599.11
860782.99,517830.79,1599.40
860776.01,517831.10,1599.11
860773.65,517831.24,1599.17
860771.36,517831.35,1599.34
860769.23,517831.42,1599.89
860766.93,517831.52,1599.79
860764.64,517831.63,1599.70
860762.32,517831.77,1599.70
860759.99,517831.87,1599.73
860757.69,517831.98,1599.70
860755.37,517832.08,1599.73
860753.07,517832.19,1599.57
860750.65,517832.33,1599.37
860748.29,517832.44,1599.14
860745.96,517832.58,1598.84
860743.57,517832.68,1598.58
860741.21,517832.79,1598.29
860738.85,517832.93,1598.12
860736.46,517833.04,1597.83
860734.10,517833.18,1597.60
860731.71,517833.29,1597.37
860729.32,517833.43,1597.01
860727.02,517833.53,1596.94
860724.80,517833.64,1596.88
860722.37,517833.78,1596.51
860720.05,517833.89,1596.58
860939.64,517828.60,1588.90
860937.41,517828.70,1589.00
860935.11,517828.81,1589.13
860932.72,517828.95,1588.41
860930.36,517829.06,1588.44
860928.10,517829.16,1588.61
860925.81,517829.27,1588.48
860923.42,517829.41,1588.05
860921.09,517829.51,1587.66
860918.80,517829.65,1587.56
860914.18,517829.90,1586.93
860911.78,517830.00,1586.61
860909.49,517830.14,1586.31
860907.16,517830.25,1586.31
860904.94,517830.35,1586.44
860902.74,517830.45,1586.57
860900.41,517830.56,1586.54
860898.18,517830.66,1586.87
860895.96,517830.73,1587.39
860893.66,517830.84,1587.52
860891.43,517830.94,1587.82
860889.11,517831.05,1587.89
860886.94,517831.12,1588.74
860884.71,517831.22,1589.13
860882.48,517831.29,1589.62
860880.26,517831.39,1589.89
860877.83,517831.54,1589.62
860875.54,517831.64,1589.46
860871.11,517831.81,1590.67
860868.85,517831.92,1590.87
860866.59,517831.99,1591.13
860864.36,517832.09,1591.59
860862.16,517832.19,1591.79
860859.90,517832.30,1591.99
860857.58,517832.40,1592.05
860855.25,517832.51,1592.12
860853.02,517832.61,1592.15
860850.79,517832.72,1592.31
860848.43,517832.82,1592.15
860846.17,517832.93,1592.28
860843.88,517833.03,1592.48
860841.55,517833.14,1592.28
860839.23,517833.28,1592.15
860834.77,517833.45,1592.71
860825.46,517833.91,1592.58
860823.20,517834.01,1592.58
860820.97,517834.08,1593.10
860818.74,517834.19,1593.56
860816.45,517834.29,1593.73
860814.19,517834.40,1594.02
860811.96,517834.47,1594.35
860809.73,517834.57,1594.84
860807.47,517834.67,1595.04
860805.17,517834.78,1595.20
860802.91,517834.88,1595.53
860800.75,517834.95,1596.12
860798.52,517835.02,1596.81
860796.42,517835.12,1597.30
860794.16,517835.22,1597.43
860791.77,517835.33,1597.43
860789.57,517835.43,1597.86
860787.38,517835.50,1598.42
860785.21,517835.61,1598.88
860782.95,517835.68,1599.30
860780.66,517835.78,1599.50
860778.27,517835.92,1598.88
860775.97,517836.03,1599.14
860773.74,517836.10,1599.63
860771.41,517836.20,1599.79
860769.15,517836.31,1599.73
860766.93,517836.44,1599.76
860764.57,517836.52,1599.89
860762.21,517836.66,1599.73
860759.88,517836.77,1599.43
860757.59,517836.87,1599.30
860755.29,517837.01,1599.37
860752.93,517837.12,1599.24
860750.54,517837.26,1598.78
860748.18,517837.36,1598.61
860745.82,517837.47,1598.48
860743.50,517837.61,1598.15
860741.07,517837.72,1597.83
860738.68,517837.86,1597.40
860736.35,517837.97,1597.30
860734.03,517838.07,1597.07
860731.60,517838.21,1596.94
860729.37,517838.32,1597.07
860727.05,517838.42,1596.71
860724.62,517838.57,1596.55
860722.23,517838.67,1596.28
860719.97,517838.78,1596.35
860717.68,517838.88,1596.65
860946.48,517832.32,1588.64
860937.27,517832.78,1588.71
860932.62,517832.99,1588.41
860930.29,517833.13,1587.82
860927.97,517833.24,1587.79
860925.64,517833.34,1587.98
860923.35,517833.45,1587.85
860918.73,517833.69,1587.36
860916.43,517833.83,1586.97
860914.14,517833.93,1586.93
860911.72,517834.08,1586.47
860909.36,517834.18,1586.31
860907.13,517834.29,1586.31
860904.87,517834.39,1586.41
860902.47,517834.50,1586.18
860900.21,517834.64,1586.25
860897.95,517834.71,1586.64
860895.76,517834.81,1587.07
860893.49,517834.91,1587.46
860891.23,517834.99,1587.75
860884.64,517835.26,1589.36
860882.38,517835.36,1589.76
860880.12,517835.43,1590.05
860877.86,517835.54,1590.31
860875.63,517835.64,1590.71
860871.04,517835.85,1590.64
860866.62,517836.02,1591.46
860864.36,517836.13,1591.86
860862.13,517836.23,1592.02
860859.80,517836.34,1592.15
860857.51,517836.44,1592.18
860855.31,517836.54,1592.45
860852.98,517836.65,1592.61
860848.46,517836.86,1592.61
860846.10,517836.97,1592.31
860843.84,517837.07,1592.38
860841.52,517837.21,1592.38
860839.25,517837.31,1592.51
860836.93,517837.42,1592.54
860834.67,517837.52,1592.74
860832.47,517837.59,1593.30
860830.14,517837.70,1593.33
860827.91,517837.80,1593.17
860825.49,517837.94,1592.81
860823.16,517838.05,1593.07
860820.90,517838.12,1593.53
860814.15,517838.43,1594.32
860811.92,517838.54,1594.71
860809.76,517838.61,1595.17
860802.94,517838.92,1595.83
860800.71,517838.99,1596.28
860798.52,517839.09,1596.78
860796.22,517839.20,1597.04
860793.99,517839.27,1597.40
860791.73,517839.37,1597.73
860789.50,517839.47,1598.15
860787.31,517839.54,1598.55
860785.01,517839.65,1598.88
860782.85,517839.75,1599.17
860780.59,517839.85,1599.34
860778.29,517839.96,1599.47
860775.97,517840.06,1599.50
860773.61,517840.17,1599.60
860771.41,517840.27,1599.79
860769.08,517840.38,1599.86
860766.79,517840.49,1599.93
860764.50,517840.59,1599.93
860762.14,517840.70,1599.70
860759.78,517840.84,1599.40
860757.39,517840.95,1599.20
860755.06,517841.09,1599.04
860752.80,517841.19,1599.01
860750.34,517841.30,1598.55
860747.98,517841.44,1598.25
860745.59,517841.55,1598.06
860743.30,517841.69,1597.92
860741.07,517841.79,1597.73
860738.58,517841.93,1597.14
860736.25,517842.04,1597.01
860733.76,517842.18,1596.71
860731.57,517842.25,1597.17
860729.37,517842.35,1597.30
860726.95,517842.46,1596.94
860724.46,517842.64,1596.19
860722.10,517842.75,1596.05
860719.77,517842.85,1596.28
860717.51,517842.96,1596.42
860946.00,517836.74,1588.67
860939.21,517837.05,1588.34
860932.23,517837.40,1588.18
860929.87,517837.51,1587.89
860927.61,517837.61,1587.82
860925.29,517837.75,1587.79
860922.96,517837.86,1587.62
860920.60,517838.00,1587.23
860918.28,517838.10,1587.07
860915.95,517838.21,1586.84
860913.65,517838.31,1586.67
860911.39,517838.45,1586.44
860909.07,517838.56,1586.28
860906.71,517838.67,1586.08
860904.45,517838.80,1586.08
860902.15,517838.91,1586.25
860899.92,517838.98,1586.74
860897.79,517839.04,1587.52
860895.47,517839.15,1587.62
860893.24,517839.25,1587.79
860888.68,517839.46,1588.38
860886.52,517839.53,1589.03
860884.22,517839.64,1589.26
860882.09,517839.70,1590.05
860879.83,517839.81,1590.41
860877.51,517839.91,1590.64
860875.28,517839.98,1591.20
860872.92,517840.12,1590.87
860870.66,517840.23,1590.94
860868.46,517840.30,1591.33
860866.26,517840.40,1591.63
860863.97,517840.51,1591.89
860861.64,517840.61,1592.25
860859.45,517840.68,1592.61
860857.18,517840.79,1592.77
860854.99,517840.89,1592.94
860852.69,517840.99,1592.87
860850.34,517841.13,1592.77
860848.08,517841.24,1592.81
860845.75,517841.34,1592.87
860843.42,517841.45,1592.74
860841.16,517841.55,1592.91
860838.90,517841.66,1592.84
860836.70,517841.76,1592.94
860834.38,517841.87,1593.00
860832.12,517841.97,1593.23
860829.85,517842.07,1593.43
860827.49,517842.18,1593.30
860825.17,517842.29,1593.46
860822.91,517842.39,1593.79
860820.71,517842.46,1594.45
860813.93,517842.77,1594.74
860811.60,517842.88,1595.27
860809.40,517842.95,1595.56
860807.24,517843.05,1595.79
860804.91,517843.16,1595.92
860802.68,517843.26,1596.22
860800.49,517843.33,1596.91
860798.19,517843.43,1597.17
860795.97,517843.54,1597.53
860793.74,517843.64,1597.89
860791.51,517843.71,1598.19
860789.21,517843.82,1598.52
860946.46,517841.15,1588.08
860944.24,517841.26,1588.51
860932.64,517841.82,1587.69
860930.28,517841.96,1587.23
860927.95,517842.06,1587.52
860925.69,517842.17,1587.59
860923.46,517842.27,1587.59
860921.10,517842.38,1587.13
860918.78,517842.52,1586.84
860916.45,517842.62,1586.74
860914.15,517842.73,1586.67
860911.80,517842.87,1586.51
860909.47,517842.98,1586.25
860907.18,517843.08,1586.21
860904.88,517843.19,1586.31
860902.62,517843.29,1586.41
860900.33,517843.40,1586.77
860898.03,517843.50,1586.93
860895.90,517843.57,1587.62
860893.74,517843.64,1588.25
860787.47,517614.92,1585.20
860590.62,517500.26,1610.36
860588.32,517500.36,1610.52
860587.25,517501.58,1610.46
860589.57,517501.47,1610.36
860591.93,517501.40,1610.33
860594.39,517501.26,1610.59
860596.72,517501.15,1610.33
860599.18,517501.04,1610.72
860601.54,517500.93,1610.52
860605.86,517500.76,1609.11
860608.19,517500.69,1608.69
860610.55,517500.58,1608.59
860612.88,517500.48,1608.33
860615.14,517500.37,1607.70
860617.43,517500.30,1606.98
860619.73,517500.19,1606.68
860587.50,517506.33,1610.20
860589.82,517506.22,1610.00
860592.21,517506.12,1609.80
860594.64,517505.97,1610.20
860597.03,517505.87,1610.33
860599.46,517505.76,1610.20
860601.72,517505.65,1609.97
860603.91,517505.58,1609.41
860606.18,517505.48,1609.01
860608.57,517505.37,1608.88
860610.89,517505.26,1608.49
860613.12,517505.19,1607.96
860615.35,517505.09,1607.24
860617.58,517505.02,1606.59
860619.78,517504.95,1606.00
860622.20,517504.81,1606.06
860626.73,517504.63,1605.08
860628.92,517504.56,1604.52
860631.28,517504.46,1604.39
860633.51,517504.39,1603.60
860635.64,517504.29,1602.81
860640.30,517504.11,1601.93
860642.56,517504.00,1601.76
860644.75,517503.93,1601.04
860647.05,517503.83,1600.98
860649.28,517503.72,1600.42
860651.57,517503.65,1599.99
860653.87,517503.55,1599.57
860656.13,517503.44,1599.20
860658.39,517503.37,1598.91
860660.78,517503.26,1598.61
860663.11,517503.16,1598.35
860665.34,517503.05,1598.06
860667.73,517502.95,1598.02
860670.06,517502.84,1597.83
860672.42,517502.73,1597.63
860674.68,517502.66,1597.27
860676.91,517502.56,1596.78
860679.23,517502.45,1596.45
860681.46,517502.38,1596.22
860587.88,517511.14,1609.87
860590.27,517511.03,1609.70
860592.53,517510.93,1609.54
860594.96,517510.82,1609.44
860597.25,517510.72,1609.28
860599.54,517510.61,1609.31
860601.97,517510.50,1609.24
860604.20,517510.43,1608.82
860606.56,517510.32,1608.52
860608.85,517510.22,1608.16
860611.08,517510.12,1607.67
860613.28,517510.05,1606.91
860615.47,517509.98,1606.39
860617.87,517509.87,1605.96
860620.16,517509.76,1605.44
860626.98,517509.48,1604.49
860629.14,517509.41,1603.60
860631.53,517509.31,1603.67
860647.40,517508.64,1600.65
860649.63,517508.57,1599.89
860651.92,517508.47,1599.40
860654.22,517508.36,1598.97
860656.48,517508.26,1598.78
860658.71,517508.19,1598.09
860661.07,517508.08,1598.09
860663.46,517507.97,1597.92
860665.82,517507.86,1598.12
860668.01,517507.76,1597.66
860670.34,517507.66,1597.30
860672.63,517507.55,1597.10
860674.99,517507.48,1596.71
860677.22,517507.37,1596.25
860679.49,517507.30,1595.76
860681.81,517507.20,1595.46
860588.06,517516.06,1609.41
860590.23,517515.96,1609.08
860592.59,517515.85,1608.98
860594.95,517515.74,1609.01
860597.31,517515.64,1609.01
860599.73,517515.53,1609.05
860601.99,517515.42,1608.65
860604.25,517515.32,1608.16
860606.45,517515.25,1607.37
860608.84,517515.14,1607.24
860611.17,517515.04,1607.11
860613.46,517514.93,1606.72
860615.76,517514.86,1605.93
860617.99,517514.75,1605.60
860620.25,517514.68,1605.14
860622.54,517514.58,1604.91
860627.10,517514.37,1603.86
860649.62,517513.49,1598.91
860651.98,517513.39,1598.81
860654.24,517513.28,1598.09
860656.50,517513.18,1597.92
860658.79,517513.07,1597.86
860661.15,517512.97,1597.79
860663.38,517512.86,1597.53
860665.84,517512.75,1597.76
860668.23,517512.64,1597.66
860670.36,517512.58,1596.84
860672.59,517512.47,1596.09
860674.89,517512.40,1595.92
860677.25,517512.29,1595.60
860679.44,517512.19,1595.10
860681.74,517512.09,1594.74
860588.86,517520.33,1608.16
860591.28,517520.19,1608.46
860593.77,517520.08,1608.59
860596.06,517519.97,1608.55
860598.39,517519.87,1608.52
860600.72,517519.76,1608.33
860603.08,517519.66,1608.19
860605.40,517519.55,1607.77
860607.60,517519.48,1607.21
860609.80,517519.38,1606.55
860612.12,517519.27,1606.16
860614.42,517519.20,1605.83
860616.71,517519.09,1605.27
860618.94,517519.02,1604.62
860621.27,517518.92,1604.26
860623.56,517518.81,1604.13
860648.44,517517.80,1599.20
860650.67,517517.69,1598.29
860652.93,517517.62,1598.02
860655.16,517517.52,1597.60
860657.55,517517.41,1597.47
860659.88,517517.31,1597.37
860662.21,517517.20,1597.17
860664.53,517517.09,1596.91
860666.80,517517.02,1596.19
860669.09,517516.92,1595.73
860671.29,517516.81,1595.20
860673.58,517516.74,1594.97
860675.87,517516.60,1594.94
860678.23,517516.53,1594.58
860680.53,517516.42,1594.12
860682.72,517516.32,1593.73
860588.56,517525.36,1607.54
860591.01,517525.25,1607.77
860593.47,517525.11,1608.06
860595.93,517525.00,1608.36
860598.25,517524.89,1608.19
860600.61,517524.79,1608.03
860602.97,517524.68,1607.96
860605.14,517524.58,1607.34
860607.33,517524.51,1606.62
860609.56,517524.41,1605.83
860611.92,517524.33,1605.47
860614.09,517524.23,1604.78
860616.25,517524.16,1603.99
860618.51,517524.06,1603.60
860620.94,517523.95,1603.83
860623.23,517523.84,1603.31
860641.39,517523.11,1599.79
860643.68,517522.97,1599.76
860648.21,517522.79,1598.61
860654.89,517522.55,1596.94
860657.22,517522.44,1596.84
860659.61,517522.30,1596.78
860664.23,517522.12,1595.79
860666.53,517522.02,1595.37
860668.72,517521.95,1594.61
860670.98,517521.85,1594.28
860673.25,517521.74,1594.15
860675.54,517521.64,1593.89
860677.77,517521.57,1593.56
860680.10,517521.46,1593.13
860682.46,517521.35,1592.94
860586.87,517530.11,1608.13
860589.23,517530.00,1608.03
860591.72,517529.86,1608.23
860593.98,517529.76,1607.96
860596.30,517529.65,1607.77
860598.70,517529.54,1607.64
860600.96,517529.44,1607.54
860603.25,517529.36,1607.18
860605.48,517529.26,1606.46
860607.81,517529.15,1606.00
860610.07,517529.08,1605.37
860612.20,517528.98,1604.68
860614.53,517528.91,1604.22
860616.79,517528.81,1603.70
860619.12,517528.70,1603.67
860621.38,517528.60,1603.21
860623.64,517528.52,1602.71
860625.97,517528.42,1602.26
860630.52,517528.21,1601.89
860644.19,517527.65,1599.11
860646.35,517527.58,1598.35
860648.58,517527.48,1597.73
860653.07,517527.30,1596.55
860655.30,517527.23,1595.92
860657.60,517527.13,1596.02
860660.02,517526.98,1595.89
860662.32,517526.91,1595.30
860664.58,517526.81,1594.91
860666.81,517526.74,1594.32
860669.00,517526.63,1594.18
860671.26,517526.53,1593.40
860673.59,517526.46,1593.04
860675.89,517526.35,1592.64
860678.15,517526.25,1592.31
860680.44,517526.14,1591.92
860682.80,517526.03,1591.76
860588.81,517534.35,1608.62
860591.13,517534.24,1608.46
860593.39,517534.14,1607.96
860595.62,517534.07,1607.37
860597.79,517533.97,1606.78
860600.11,517533.86,1606.62
860602.51,517533.75,1606.65
860604.83,517533.65,1606.19
860607.00,517533.58,1605.47
860609.19,517533.48,1604.85
860611.42,517533.41,1604.26
860613.81,517533.30,1604.13
860616.30,517533.15,1604.16
860618.53,517533.08,1603.44
860620.70,517533.01,1602.75
860622.93,517532.91,1602.12
860625.25,517532.81,1602.12
860627.51,517532.70,1601.44
860629.84,517532.63,1601.07
860632.10,517532.52,1600.84
860634.27,517532.42,1600.06
860636.53,517532.35,1599.50
860638.85,517532.25,1599.14
860641.12,517532.14,1598.68
860643.41,517532.04,1598.65
860647.93,517531.86,1597.76
860654.55,517531.62,1595.50
860656.98,517531.48,1595.56
860659.18,517531.41,1595.04
860661.44,517531.30,1594.48
860663.70,517531.20,1594.25
860670.58,517530.92,1592.91
860672.81,517530.85,1592.25
860675.10,517530.74,1591.82
860677.43,517530.63,1591.63
860679.73,517530.56,1591.04
860682.09,517530.42,1591.10
860587.00,517539.43,1608.13
860589.26,517539.32,1607.87
860591.62,517539.22,1607.77
860593.88,517539.11,1607.41
860596.17,517539.04,1606.72
860598.44,517538.94,1606.42
860600.76,517538.83,1606.32
860603.19,517538.72,1606.19
860605.48,517538.61,1605.77
860607.55,517538.55,1604.62
860609.64,517538.48,1603.63
860612.00,517538.38,1603.50
860616.79,517538.16,1603.34
860619.02,517538.06,1602.78
860621.31,517537.95,1602.29
860623.54,517537.88,1601.96
860625.80,517537.78,1601.50
860628.00,517537.67,1600.71
860630.29,517537.60,1600.35
860632.55,517537.50,1599.79
860634.78,517537.43,1599.14
860637.05,517537.32,1598.61
860639.27,517537.22,1598.32
860641.54,517537.15,1597.60
860643.83,517537.04,1597.10
860646.06,517536.94,1596.78
860648.35,517536.84,1596.35
860650.55,517536.77,1595.63
860652.94,517536.66,1595.43
860655.30,517536.55,1595.17
860657.56,517536.45,1594.74
860659.82,517536.38,1594.22
860661.95,517536.28,1593.53
860664.18,517536.21,1592.94
860666.45,517536.10,1592.38
860668.71,517536.03,1591.86
860671.03,517535.92,1591.46
860673.26,517535.82,1591.10
860675.59,517535.71,1590.67
860677.89,517535.64,1590.35
860680.15,517535.54,1590.08
860682.51,517535.43,1589.79
860588.69,517544.13,1607.37
860590.95,517544.03,1607.08
860593.24,517543.92,1606.88
860595.64,517543.82,1606.88
860597.96,517543.71,1606.52
860600.13,517543.64,1605.80
860602.32,517543.54,1605.27
860604.55,517543.47,1604.72
860606.81,517543.36,1604.13
860609.04,517543.29,1603.24
860611.24,517543.19,1602.55
860613.60,517543.08,1602.81
860616.02,517542.98,1602.78
860618.35,517542.87,1602.55
860620.77,517542.76,1602.29
860625.13,517542.59,1600.71
860627.46,517542.48,1600.52
860629.62,517542.42,1599.76
860631.92,517542.31,1599.17
860634.18,517542.24,1598.52
860636.38,517542.14,1597.99
860638.67,517542.03,1597.60
860640.80,517541.96,1596.91
860643.10,517541.86,1596.35
860645.36,517541.79,1595.66
860647.59,517541.68,1595.37
860649.88,517541.58,1595.04
860652.17,517541.47,1594.68
860654.53,517541.37,1594.32
860656.73,517541.30,1593.76
860658.89,517541.20,1593.04
860661.22,517541.12,1592.61
860663.42,517541.02,1591.92
860665.68,517540.95,1591.43
860667.97,517540.84,1590.97
860670.17,517540.74,1590.58
860672.46,517540.64,1590.21
860674.82,517540.53,1590.05
860677.18,517540.42,1589.85
860679.48,517540.32,1589.66
860681.77,517540.21,1589.36
860684.10,517540.14,1589.03
860588.99,517548.46,1606.62
860591.41,517548.31,1606.65
860593.67,517548.21,1606.59
860596.07,517548.10,1606.46
860598.26,517548.03,1606.03
860600.49,517547.93,1605.27
860602.75,517547.86,1604.65
860604.98,517547.75,1604.06
860607.31,517547.65,1603.50
860609.41,517547.58,1602.68
860611.64,517547.51,1602.16
860614.06,517547.37,1602.29
860616.49,517547.26,1602.22
860618.85,517547.15,1601.76
860621.04,517547.08,1601.27
860625.50,517546.91,1599.99
860627.70,517546.81,1599.20
860630.02,517546.70,1598.97
860632.22,517546.63,1598.25
860634.55,517546.53,1597.96
860638.97,517546.35,1596.71
860641.17,517546.28,1595.86
860643.40,517546.18,1595.46
860645.69,517546.08,1594.97
860647.99,517546.00,1594.45
860650.28,517545.90,1594.28
860652.61,517545.76,1594.15
860654.83,517545.69,1593.53
860657.10,517545.59,1592.81
860659.29,517545.52,1592.15
860661.49,517545.41,1591.63
860663.85,517545.34,1591.30
860666.11,517545.24,1590.90
860668.44,517545.13,1590.64
860670.73,517545.02,1590.35
860672.96,517544.92,1590.02
860675.29,517544.81,1589.69
860677.58,517544.71,1589.43
860679.97,517544.60,1589.20
860682.33,517544.49,1589.07
860684.66,517544.39,1589.10
860588.58,517553.10,1606.36
860590.87,517552.99,1605.96
860593.16,517552.89,1605.83
860595.49,517552.78,1605.63
860597.82,517552.71,1605.18
860600.01,517552.60,1604.68
860602.31,517552.50,1604.09
860604.64,517552.43,1603.70
860606.77,517552.33,1603.21
860608.96,517552.26,1602.42
860611.26,517552.15,1602.03
860613.72,517552.04,1601.83
860616.04,517551.93,1601.47
860618.24,517551.83,1600.94
860620.43,517551.76,1600.25
860625.02,517551.55,1599.40
860627.15,517551.49,1598.65
860629.45,517551.38,1598.12
860631.87,517551.27,1598.12
860636.30,517551.10,1596.91
860638.43,517551.03,1595.92
860640.56,517550.93,1595.14
860642.82,517550.86,1594.74
860645.08,517550.76,1594.28
860647.57,517550.61,1594.41
860649.77,517550.54,1593.73
860652.00,517550.44,1593.13
860654.29,517550.37,1592.58
860656.55,517550.26,1592.31
860658.85,517550.16,1591.79
860661.11,517550.05,1591.36
860663.37,517549.95,1591.04
860665.76,517549.84,1590.87
860667.96,517549.77,1590.48
860670.25,517549.67,1590.12
860672.55,517549.56,1589.79
860674.87,517549.46,1589.56
860677.27,517549.35,1589.66
860679.63,517549.21,1589.76
860681.89,517549.14,1589.17
860684.25,517549.03,1589.03
860588.69,517557.79,1605.93
860590.98,517557.65,1605.83
860593.31,517557.54,1605.73
860595.57,517557.47,1605.08
860597.83,517557.37,1604.55
860600.10,517557.26,1604.09
860602.33,517557.19,1603.70
860604.59,517557.09,1603.21
860606.91,517556.98,1602.78
860609.14,517556.91,1602.22
860611.53,517556.77,1602.03
860613.76,517556.70,1601.40
860615.99,517556.63,1600.52
860618.32,517556.52,1600.12
860620.48,517556.45,1599.24
860622.75,517556.35,1598.81
860627.37,517556.14,1598.15
860629.66,517556.03,1597.70
860631.89,517555.93,1597.24
860634.05,517555.86,1596.48
860636.22,517555.79,1595.63
860638.48,517555.69,1594.97
860640.71,517555.62,1594.41
860643.00,517555.51,1594.38
860645.33,517555.41,1594.18
860647.62,517555.30,1593.82
860649.92,517555.20,1593.23
860652.11,517555.13,1592.54
860654.34,517555.03,1592.12
860656.67,517554.92,1591.66
860658.96,517554.81,1591.40
860661.32,517554.71,1591.36
860663.58,517554.60,1590.84
860665.88,517554.50,1590.44
860668.21,517554.42,1590.05
860670.50,517554.29,1590.12
860672.86,517554.18,1590.05
860675.15,517554.07,1589.82
860677.51,517553.97,1589.95
860679.90,517553.86,1589.76
860682.13,517553.76,1589.49
860684.56,517553.65,1589.53
860588.26,517562.72,1605.08
860590.62,517562.61,1604.78
860592.98,517562.51,1604.75
860595.34,517562.40,1604.39
860597.66,517562.29,1604.13
860599.79,517562.23,1603.40
860602.09,517562.12,1602.94
860604.25,517562.05,1602.39
860606.55,517561.95,1601.83
860608.87,517561.84,1601.30
860611.10,517561.77,1600.88
860613.43,517561.63,1600.75
860615.62,517561.56,1599.99
860617.92,517561.46,1599.34
860620.15,517561.39,1598.84
860622.41,517561.28,1598.29
860624.77,517561.18,1597.96
860626.97,517561.11,1597.47
860629.23,517561.00,1596.97
860631.52,517560.90,1596.48
860633.68,517560.83,1595.60
860635.95,517560.73,1595.04
860638.11,517560.66,1594.35
860640.44,517560.55,1593.92
860642.73,517560.45,1593.43
860645.12,517560.34,1593.82
860647.35,517560.23,1593.23
860649.45,517560.17,1592.48
860651.78,517560.06,1591.95
860654.17,517559.95,1591.82
860656.43,517559.85,1591.63
860658.79,517559.74,1591.36
860661.12,517559.64,1590.84
860663.44,517559.53,1590.71
860665.77,517559.42,1590.64
860668.06,517559.32,1590.54
860670.46,517559.21,1590.48
860672.75,517559.11,1590.08
860675.17,517558.96,1590.44
860680.02,517558.71,1590.90
860682.22,517558.64,1590.41
860684.45,517558.54,1589.92
860588.03,517566.96,1604.72
860590.16,517566.86,1603.86
860592.45,517566.76,1603.54
860594.85,517566.65,1603.70
860597.11,517566.58,1602.94
860599.34,517566.48,1602.45
860601.53,517566.37,1601.86
860603.73,517566.30,1601.21
860606.02,517566.20,1600.78
860608.38,517566.09,1600.32
860610.61,517565.99,1599.86
860612.81,517565.92,1599.24
860615.07,517565.81,1598.65
860617.40,517565.71,1598.35
860619.69,517565.60,1597.99
860628.67,517565.25,1595.79
860635.52,517564.97,1594.48
860637.78,517564.87,1594.09
860639.95,517564.77,1593.43
860642.24,517564.66,1593.13
860644.66,517564.55,1593.30
860649.25,517564.34,1592.51
860651.48,517564.27,1592.02
860653.87,517564.16,1591.79
860656.14,517564.06,1591.49
860658.43,517563.95,1591.36
860660.82,517563.81,1591.23
860663.21,517563.71,1591.33
860665.61,517563.60,1591.20
860667.93,517563.49,1590.84
860670.26,517563.38,1590.81
860672.59,517563.28,1590.58
860674.85,517563.17,1590.44
860677.27,517563.03,1590.77
860679.70,517562.92,1590.94
860681.99,517562.82,1590.61
860684.32,517562.71,1590.51
860588.37,517571.65,1604.19
860590.57,517571.58,1603.73
860592.83,517571.47,1603.60
860595.09,517571.37,1602.75
860597.29,517571.30,1602.06
860599.45,517571.23,1601.24
860601.68,517571.13,1600.78
860603.94,517571.02,1600.42
860606.24,517570.92,1599.93
860608.50,517570.85,1599.27
860610.76,517570.74,1598.91
860612.99,517570.64,1598.42
860615.28,517570.57,1597.96
860617.64,517570.46,1597.53
860619.94,517570.35,1597.14
860622.26,517570.25,1596.68
860624.46,517570.15,1596.12
860626.59,517570.08,1595.23
860628.82,517570.01,1594.61
860631.12,517569.90,1594.38
860633.44,517569.80,1593.92
860635.77,517569.69,1593.86
860637.96,517569.59,1593.33
860640.23,517569.48,1592.84
860642.55,517569.38,1592.64
860644.91,517569.27,1592.38
860647.17,517569.17,1592.12
860649.53,517569.06,1591.89
860651.96,517568.95,1591.89
860654.32,517568.84,1592.08
860656.71,517568.70,1592.25
860658.94,517568.60,1591.82
860661.26,517568.49,1591.66
860666.05,517568.28,1591.69
860668.44,517568.17,1591.56
860670.77,517568.06,1591.49
860673.06,517567.92,1591.46
860675.32,517567.85,1591.04
860677.58,517567.75,1590.90
860680.04,517567.61,1590.94
860682.50,517567.50,1591.30
860684.86,517567.36,1591.66
860588.72,517576.29,1602.78
860591.08,517576.19,1602.81
860593.40,517576.08,1602.62
860595.70,517575.98,1601.96
860597.86,517575.91,1601.24
860600.09,517575.80,1600.58
860602.32,517575.73,1600.06
860604.45,517575.63,1599.27
860606.78,517575.56,1598.75
860609.07,517575.46,1598.32
860611.30,517575.35,1597.66
860613.59,517575.25,1597.47
860615.76,517575.18,1596.84
860618.05,517575.07,1596.19
860620.48,517574.96,1596.42
860622.87,517574.82,1596.25
860625.03,517574.76,1595.20
860629.56,517574.58,1594.35
860631.75,517574.48,1593.96
860634.08,517574.37,1593.46
860636.47,517574.26,1593.40
860638.67,517574.16,1592.81
860640.93,517574.09,1592.28
860643.19,517573.99,1591.89
860645.68,517573.84,1592.15
860648.01,517573.74,1592.18
860655.22,517573.38,1592.64
860657.51,517573.27,1592.41
860659.77,517573.17,1592.08
860662.20,517573.06,1592.08
860664.65,517572.92,1592.12
860666.95,517572.81,1592.22
860669.37,517572.70,1592.22
860671.76,517572.56,1592.28
860674.09,517572.45,1592.38
860676.45,517572.35,1592.35
860678.81,517572.24,1592.38
860681.20,517572.10,1592.25
860683.56,517571.99,1592.64
860682.15,517501.15,1596.42
860679.85,517501.25,1596.65
860677.62,517501.35,1596.91
860675.30,517501.46,1597.07
860673.10,517501.53,1597.70
860670.87,517501.63,1598.02
860668.55,517501.74,1598.12
860666.32,517501.84,1598.19
860664.09,517501.95,1598.45
860661.76,517502.02,1598.75
860659.43,517502.12,1598.91
860657.17,517502.23,1599.24
860655.04,517502.33,1599.63
860652.75,517502.43,1599.96
860650.49,517502.54,1600.35
860648.29,517502.61,1600.91
860646.03,517502.71,1601.21
860643.83,517502.78,1601.73
860641.47,517502.92,1601.83
860639.24,517502.99,1602.22
860637.05,517503.09,1602.78
860634.75,517503.20,1603.08
860632.66,517503.26,1603.99
860630.49,517503.33,1604.85
860628.10,517503.44,1604.81
860626.00,517503.54,1605.47
860621.58,517503.71,1606.23
860619.22,517503.82,1606.26
860617.02,517503.92,1606.85
860614.83,517503.99,1607.44
860612.66,517504.06,1608.26
860610.43,517504.16,1608.62
860608.14,517504.27,1608.92
860605.85,517504.37,1609.11
860603.62,517504.48,1609.57
860601.39,517504.55,1610.16
860599.09,517504.65,1610.29
860596.90,517504.75,1610.59
860589.82,517505.11,1610.20
860587.56,517505.21,1610.23
860682.96,517506.08,1595.63
860680.70,517506.18,1595.66
860678.47,517506.28,1596.02
860676.17,517506.39,1596.55
860673.91,517506.46,1597.07
860671.68,517506.56,1597.37
860669.49,517506.66,1597.60
860667.16,517506.77,1597.76
860664.83,517506.88,1597.89
860662.57,517506.98,1597.99
860660.28,517507.09,1598.15
860657.95,517507.19,1598.19
860655.79,517507.29,1598.94
860653.56,517507.36,1599.20
860651.43,517507.46,1599.73
860649.17,517507.57,1600.12
860646.97,517507.64,1600.75
860644.74,517507.74,1601.11
860631.31,517508.30,1603.83
860628.98,517508.40,1603.80
860626.78,517508.50,1604.62
860620.13,517508.78,1605.63
860617.93,517508.88,1606.06
860615.61,517508.95,1606.62
860613.38,517509.06,1606.95
860611.28,517509.12,1607.67
860609.08,517509.23,1608.36
860606.79,517509.33,1608.52
860604.53,517509.40,1608.95
860602.27,517509.51,1609.21
860600.00,517509.61,1609.51
860597.68,517509.72,1609.41
860595.45,517509.82,1609.47
860593.12,517509.93,1609.64
860590.80,517510.03,1609.77
860588.50,517510.14,1609.90
860681.79,517510.81,1595.00
860679.53,517510.91,1595.30
860677.30,517510.98,1595.86
860675.11,517511.08,1596.12
860672.85,517511.19,1596.32
860670.65,517511.29,1596.78
860668.49,517511.36,1597.63
860666.23,517511.46,1597.99
860663.90,517511.57,1597.79
860661.57,517511.67,1597.89
860659.25,517511.78,1597.92
860656.92,517511.89,1598.06
860654.66,517511.99,1598.45
860652.46,517512.09,1598.97
860650.20,517512.20,1599.11
860648.01,517512.30,1599.50
860625.81,517513.19,1604.62
860621.29,517513.37,1605.37
860618.97,517513.51,1605.41
860616.77,517513.58,1605.83
860614.64,517513.68,1606.39
860612.38,517513.75,1607.08
860610.05,517513.86,1607.44
860607.82,517513.96,1607.54
860605.53,517514.06,1607.70
860603.40,517514.16,1608.42
860601.17,517514.23,1608.85
860598.91,517514.34,1609.15
860596.61,517514.44,1609.15
860594.25,517514.55,1609.21
860591.89,517514.69,1609.05
860589.60,517514.80,1609.31
860587.34,517514.87,1609.60
860683.74,517515.11,1593.92
860681.44,517515.21,1593.99
860679.21,517515.32,1594.71
860676.95,517515.42,1594.87
860674.76,517515.49,1595.53
860672.40,517515.63,1595.33
860670.23,517515.70,1595.73
860668.00,517515.80,1596.45
860665.68,517515.91,1596.61
860661.29,517516.08,1597.37
860659.02,517516.18,1597.60
860656.70,517516.29,1597.66
860652.14,517516.50,1598.15
860649.91,517516.60,1598.61
860647.75,517516.67,1599.30
860625.56,517517.60,1604.16
860623.27,517517.71,1604.45
860620.94,517517.81,1604.36
860618.68,517517.92,1604.81
860616.48,517517.99,1605.47
860614.32,517518.09,1606.09
860612.06,517518.16,1606.46
860609.86,517518.26,1606.68
860607.66,517518.36,1607.24
860605.40,517518.47,1607.80
860603.17,517518.54,1608.23
860600.91,517518.64,1608.39
860598.68,517518.74,1608.62
860596.32,517518.85,1608.65
860593.97,517518.96,1608.72
860591.67,517519.10,1608.65
860589.25,517519.21,1608.39
860586.99,517519.31,1608.65
860682.69,517520.36,1593.13
860680.43,517520.46,1593.33
860678.20,517520.57,1593.69
860675.90,517520.67,1593.99
860673.64,517520.78,1594.22
860671.35,517520.88,1594.41
860669.09,517520.99,1594.84
860666.92,517521.05,1595.53
860664.63,517521.16,1595.83
860662.50,517521.23,1596.38
860660.33,517521.33,1596.97
860657.98,517521.44,1597.14
860653.42,517521.64,1597.53
860651.26,517521.75,1597.89
860648.96,517521.85,1598.29
860646.83,517521.92,1599.17
860642.34,517522.09,1600.02
860640.05,517522.23,1600.02
860626.54,517522.79,1602.49
860622.25,517522.96,1603.60
860619.96,517523.06,1603.93
860617.63,517523.20,1603.76
860615.40,517523.27,1604.42
860613.24,517523.34,1605.24
860611.04,517523.44,1605.77
860608.81,517523.54,1606.36
860606.65,517523.61,1606.91
860604.45,517523.68,1607.67
860602.19,517523.79,1608.03
860599.93,517523.89,1608.16
860597.60,517524.00,1608.26
860595.37,517524.10,1608.42
860592.92,517524.24,1608.06
860590.53,517524.38,1607.73
860588.23,517524.49,1607.60
860683.41,517524.54,1592.05
860681.15,517524.64,1592.08
860678.89,517524.75,1592.51
860676.66,517524.85,1592.91
860674.46,517524.92,1593.33
860672.14,517525.03,1593.56
860669.91,517525.13,1593.92
860667.65,517525.23,1594.45
860665.42,517525.34,1594.97
860663.29,517525.40,1595.73
860661.09,517525.51,1596.12
860658.93,517525.57,1596.35
860656.53,517525.71,1596.32
860652.05,517525.92,1597.07
860647.59,517526.10,1598.02
860643.19,517526.27,1599.47
860629.82,517526.82,1602.32
860627.46,517526.93,1602.29
860625.30,517527.03,1602.65
860623.10,517527.13,1603.04
860620.81,517527.24,1603.54
860618.55,517527.34,1603.73
860616.22,517527.45,1603.76
860614.06,517527.51,1604.39
860611.86,517527.62,1605.08
860609.63,517527.72,1605.60
860607.47,517527.79,1606.23
860605.24,517527.89,1606.78
860603.11,517527.96,1607.50
860600.82,517528.06,1607.77
860598.49,517528.17,1607.90
860596.20,517528.27,1608.00
860593.84,517528.41,1608.00
860591.64,517528.48,1608.16
860589.22,517528.63,1607.83
860586.82,517528.73,1607.90
860683.95,517529.05,1590.94
860681.68,517529.16,1591.33
860679.36,517529.26,1591.43
860677.23,517529.36,1591.95
860674.90,517529.47,1592.08
860672.67,517529.54,1592.54
860670.54,517529.64,1593.13
860663.82,517529.92,1594.55
860661.53,517530.02,1594.68
860659.33,517530.12,1595.20
860657.10,517530.23,1595.56
860654.84,517530.33,1595.73
860648.22,517530.57,1597.56
860641.53,517530.85,1599.14
860639.24,517530.95,1599.27
860637.11,517531.05,1599.73
860634.82,517531.16,1600.12
860632.65,517531.23,1600.78
860630.33,517531.33,1601.17
860628.06,517531.44,1601.57
860625.84,517531.54,1601.89
860623.54,517531.65,1602.19
860621.38,517531.75,1602.71
860619.18,517531.82,1603.54
860616.99,517531.92,1603.80
860614.73,517532.02,1603.96
860612.40,517532.10,1604.55
860610.23,517532.20,1604.78
860607.94,517532.30,1605.24
860605.78,517532.40,1605.93
860603.68,517532.47,1606.62
860601.39,517532.57,1606.91
860599.06,517532.68,1606.91
860596.76,517532.79,1607.21
860594.57,517532.89,1607.77
860592.34,517532.96,1608.23
860590.08,517533.06,1608.52
860587.78,517533.17,1608.55
860683.19,517534.19,1589.92
860680.89,517534.30,1590.15
860678.63,517534.40,1590.41
860676.37,517534.51,1590.77
860674.14,517534.58,1591.20
860671.88,517534.68,1591.72
860669.62,517534.79,1592.02
860667.39,517534.89,1592.41
860665.20,517534.96,1593.10
860663.03,517535.06,1593.50
860660.87,517535.16,1594.12
860658.71,517535.23,1594.87
860656.44,517535.33,1595.17
860654.15,517535.44,1595.37
860651.92,517535.54,1595.83
860649.69,517535.61,1596.38
860647.43,517535.72,1596.78
860645.20,517535.82,1597.24
860642.94,517535.92,1597.56
860640.71,517536.03,1598.02
860638.52,517536.10,1598.68
860636.26,517536.20,1598.94
860634.06,517536.30,1599.57
860631.83,517536.37,1600.16
860629.63,517536.47,1600.81
860627.37,517536.58,1601.01
860625.31,517536.64,1601.86
860623.05,517536.75,1602.09
860620.75,517536.85,1602.42
860618.62,517536.92,1603.17
860616.36,517537.02,1603.60
860614.07,517537.13,1603.83
860611.71,517537.24,1603.70
860609.38,517537.34,1603.93
860607.31,517537.44,1604.91
860605.15,517537.51,1605.96
860602.92,517537.58,1606.39
860600.63,517537.72,1606.42
860598.33,517537.82,1606.65
860596.04,517537.93,1606.78
860593.94,517537.99,1607.54
860591.75,517538.10,1607.96
860589.45,517538.20,1608.03
860587.09,517538.31,1608.16
860683.20,517538.79,1589.26
860680.97,517538.89,1589.62
860678.71,517539.00,1589.92
860676.45,517539.10,1590.08
860674.22,517539.20,1590.18
860671.93,517539.31,1590.44
860669.70,517539.41,1590.87
860667.44,517539.48,1591.26
860665.21,517539.59,1591.76
860663.01,517539.69,1592.31
860660.78,517539.76,1592.97
860658.59,517539.86,1593.50
860656.36,517539.96,1594.12
860654.20,517540.03,1594.81
860651.90,517540.14,1594.94
860649.61,517540.24,1595.27
860647.45,517540.34,1595.86
860645.15,517540.45,1596.12
860642.99,517540.52,1596.65
860640.79,517540.62,1597.17
860638.53,517540.72,1597.89
860636.33,517540.79,1598.38
860634.11,517540.90,1598.71
860631.88,517541.00,1599.40
860629.68,517541.07,1599.89
860627.55,517541.17,1600.75
860625.29,517541.27,1600.88
860623.03,517541.34,1601.37
860620.90,517541.44,1602.35
860618.67,517541.55,1602.62
860616.37,517541.65,1602.91
860614.08,517541.76,1603.08
860611.72,517541.86,1602.75
860609.49,517541.97,1603.08
860607.36,517542.03,1604.09
860605.13,517542.14,1604.95
860602.97,517542.21,1605.34
860600.81,517542.31,1605.96
860598.54,517542.41,1606.26
860596.35,517542.48,1606.85
860593.99,517542.62,1606.85
860591.73,517542.72,1607.05
860589.43,517542.83,1607.37
860587.27,517542.90,1607.90
860684.78,517542.94,1588.90
860682.48,517543.05,1589.10
860680.22,517543.15,1589.17
860677.96,517543.25,1589.46
860675.63,517543.36,1589.85
860673.41,517543.46,1590.05
860671.21,517543.56,1590.31
860668.85,517543.67,1590.51
860666.62,517543.78,1590.97
860664.39,517543.88,1591.33
860662.13,517543.98,1591.63
860660.00,517544.05,1592.22
860657.81,517544.15,1592.94
860655.58,517544.22,1593.53
860653.41,517544.32,1594.15
860651.15,517544.39,1594.61
860648.83,517544.53,1594.71
860646.50,517544.64,1594.94
860644.30,517544.71,1595.43
860642.04,517544.81,1595.96
860639.88,517544.91,1596.51
860637.84,517544.98,1597.43
860635.58,517545.08,1597.86
860633.39,517545.15,1598.29
860631.09,517545.26,1598.78
860628.90,517545.36,1599.47
860626.70,517545.43,1599.96
860624.44,517545.53,1600.48
860620.11,517545.70,1601.70
860617.95,517545.80,1602.29
860615.75,517545.90,1602.71
860613.33,517546.01,1602.39
860611.00,517546.15,1602.32
860608.77,517546.22,1603.08
860606.61,517546.29,1603.86
860604.41,517546.39,1604.36
860602.22,517546.50,1605.01
860600.02,517546.57,1605.50
860597.79,517546.67,1606.19
860595.66,517546.74,1606.72
860593.40,517546.84,1606.82
860590.98,517546.98,1606.85
860588.62,517547.09,1606.85
860683.10,517548.11,1588.97
860680.84,517548.18,1589.30
860678.61,517548.29,1589.69
860676.22,517548.43,1589.59
860673.93,517548.53,1589.59
860671.63,517548.64,1589.92
860669.40,517548.74,1590.28
860667.17,517548.81,1590.71
860664.88,517548.92,1591.04
860662.59,517549.06,1591.13
860660.33,517549.13,1591.53
860658.10,517549.23,1592.02
860655.97,517549.33,1592.58
860653.67,517549.43,1592.87
860651.41,517549.51,1593.43
860649.25,517549.61,1594.02
860647.05,517549.71,1594.41
860644.76,517549.81,1594.41
860642.50,517549.92,1594.91
860640.27,517550.02,1595.37
860638.07,517550.09,1596.19
860635.97,517550.16,1597.10
860631.48,517550.33,1598.19
860629.22,517550.47,1598.29
860626.93,517550.54,1598.71
860624.76,517550.64,1599.47
860620.37,517550.81,1600.48
860618.27,517550.91,1601.14
860616.05,517550.98,1601.67
860613.78,517551.09,1602.12
860611.46,517551.23,1602.03
860609.20,517551.30,1602.42
860607.00,517551.40,1603.11
860604.77,517551.50,1603.70
860602.61,517551.57,1604.16
860600.51,517551.67,1604.75
860595.95,517551.85,1605.57
860593.66,517551.95,1605.90
860591.30,517552.06,1606.13
860589.10,517552.16,1606.29
860586.81,517552.30,1606.42
860684.59,517552.53,1589.46
860682.16,517552.64,1589.30
860679.90,517552.74,1589.49
860677.67,517552.85,1589.79
860675.38,517552.98,1589.72
860673.09,517553.09,1589.99
860670.82,517553.19,1590.12
860668.40,517553.30,1589.99
860666.17,517553.41,1590.38
860663.98,517553.51,1590.90
860661.71,517553.61,1591.30
860659.45,517553.72,1591.53
860657.09,517553.82,1591.59
860654.96,517553.89,1592.22
860652.70,517553.99,1592.45
860650.41,517554.10,1593.10
860648.34,517554.16,1593.82
860646.18,517554.27,1594.25
860643.85,517554.37,1594.48
860641.53,517554.51,1594.51
860639.26,517554.58,1595.00
860637.07,517554.68,1595.50
860634.87,517554.79,1596.19
860632.74,517554.85,1597.17
860630.51,517554.96,1597.63
860628.22,517555.03,1598.02
860625.96,517555.13,1598.25
860621.47,517555.34,1599.11
860619.27,517555.44,1599.70
860617.14,517555.51,1600.52
860614.98,517555.61,1600.81
860612.75,517555.71,1601.47
860610.58,517555.78,1602.22
860608.36,517555.89,1602.62
860606.09,517555.99,1603.01
860603.87,517556.06,1603.47
860601.60,517556.16,1603.90
860599.38,517556.27,1604.39
860597.15,517556.37,1604.72
860594.92,517556.44,1605.37
860592.75,517556.54,1606.03
860590.43,517556.65,1606.03
860588.13,517556.75,1606.09
860685.03,517557.08,1589.66
860682.76,517557.15,1590.18
860680.54,517557.25,1590.58
860678.34,517557.35,1590.84
860675.98,517557.49,1590.71
860673.49,517557.64,1590.15
860671.20,517557.74,1590.18
860668.84,517557.85,1590.35
860666.61,517557.95,1590.54
860664.25,517558.09,1590.64
860661.92,517558.20,1590.77
860659.76,517558.27,1591.26
860657.50,517558.37,1591.72
860655.24,517558.48,1591.79
860652.91,517558.62,1591.95
860650.59,517558.72,1592.28
860648.45,517558.79,1593.00
860646.26,517558.89,1593.53
860644.03,517558.99,1593.76
860641.70,517559.10,1593.79
860639.47,517559.20,1594.32
860637.28,517559.31,1594.78
860635.05,517559.38,1595.43
860632.92,517559.48,1596.15
860630.76,517559.54,1596.88
860628.53,517559.65,1597.43
860626.27,517559.75,1597.89
860624.07,517559.82,1598.29
860621.91,517559.92,1598.65
860619.65,517560.03,1599.20
860617.42,517560.13,1599.70
860615.29,517560.20,1600.42
860610.76,517560.40,1601.21
860608.53,517560.51,1601.76
860606.31,517560.58,1602.22
860604.11,517560.68,1602.78
860601.85,517560.78,1603.31
860599.62,517560.89,1603.70
860597.42,517560.96,1604.45
860595.13,517561.06,1604.68
860592.87,517561.17,1605.01
860590.54,517561.27,1605.08
860588.38,517561.37,1605.34
860684.15,517561.47,1590.31
860681.82,517561.58,1590.58
860679.62,517561.65,1591.00
860677.20,517561.79,1590.84
860674.81,517561.93,1590.38
860672.51,517562.03,1590.41
860670.29,517562.14,1590.64
860667.99,517562.24,1590.71
860665.63,517562.35,1591.00
860663.34,517562.49,1591.07
860661.08,517562.59,1591.10
860658.75,517562.70,1591.23
860656.49,517562.80,1591.40
860654.23,517562.91,1591.76
860652.00,517563.01,1592.02
860649.71,517563.11,1592.48
860647.54,517563.18,1593.27
860645.28,517563.29,1593.56
860642.89,517563.43,1593.36
860640.60,517563.53,1593.43
860638.33,517563.64,1593.92
860636.11,517563.71,1594.48
860633.91,517563.81,1594.94
860629.45,517563.98,1596.09
860627.26,517564.08,1596.91
860620.54,517564.40,1597.96
860618.37,517564.46,1598.52
860616.11,517564.57,1598.81
860613.85,517564.67,1599.27
860611.69,517564.77,1599.83
860609.46,517564.84,1600.39
860607.23,517564.95,1600.84
860604.97,517565.05,1601.24
860602.74,517565.15,1601.76
860600.61,517565.22,1602.52
860598.32,517565.33,1602.98
860596.12,517565.43,1603.47
860593.96,517565.50,1603.99
860591.66,517565.63,1603.93
860587.17,517565.81,1605.08
860685.54,517566.12,1591.40
860683.08,517566.26,1591.13
860680.66,517566.40,1590.74
860678.37,517566.51,1590.84
860676.04,517566.62,1590.74
860673.81,517566.72,1591.23
860671.55,517566.82,1591.30
860669.22,517566.93,1591.33
860666.93,517567.03,1591.49
860664.57,517567.17,1591.76
860662.28,517567.28,1591.66
860660.05,517567.38,1591.63
860657.66,517567.49,1591.86
860655.36,517567.60,1591.95
860653.10,517567.73,1591.82
860650.71,517567.84,1591.79
860648.48,517567.94,1592.12
860646.19,517568.05,1592.35
860643.93,517568.15,1592.71
860641.66,517568.26,1592.81
860639.37,517568.36,1593.13
860637.17,517568.47,1593.66
860634.91,517568.57,1594.09
860632.59,517568.68,1594.22
860630.39,517568.78,1594.71
860628.13,517568.88,1594.78
860621.51,517569.16,1596.65
860619.38,517569.22,1597.43
860617.08,517569.33,1597.79
860614.82,517569.43,1598.09
860612.63,517569.53,1598.71
860610.40,517569.61,1599.20
860608.17,517569.71,1599.63
860605.91,517569.81,1600.19
860603.71,517569.91,1600.68
860601.45,517570.02,1601.07
860599.19,517570.12,1601.50
860597.06,517570.19,1602.32
860594.83,517570.26,1603.01
860592.70,517570.36,1603.76
860590.37,517570.47,1603.83
860588.08,517570.57,1604.16
860685.29,517570.59,1592.51
860682.96,517570.70,1592.38
860680.54,517570.84,1591.86
860678.21,517570.98,1591.95
860675.89,517571.08,1591.89
860673.62,517571.19,1592.02
860671.36,517571.29,1592.02
860669.07,517571.43,1591.99
860666.71,517571.54,1592.08
860664.42,517571.64,1592.08
860662.12,517571.78,1592.02
860659.83,517571.89,1591.95
860657.60,517571.99,1592.31
860655.37,517572.09,1592.71
860652.98,517572.20,1592.48
860650.56,517572.34,1592.22
860648.26,517572.45,1592.15
860646.03,517572.58,1592.12
860643.67,517572.69,1592.22
860641.38,517572.80,1592.35
860639.12,517572.90,1592.77
860636.96,517572.97,1593.33
860634.79,517573.07,1593.56
860632.50,517573.17,1593.92
860630.24,517573.28,1594.25
860625.78,517573.48,1595.20
860621.45,517573.65,1596.48
860619.13,517573.76,1596.35
860616.87,517573.86,1596.88
860614.74,517573.96,1597.47
860612.57,517574.07,1597.79
860610.31,517574.17,1598.29
860608.08,517574.24,1598.71
860605.82,517574.34,1599.17
860603.69,517574.44,1599.79
860601.49,517574.51,1600.45
860599.23,517574.62,1600.94
860597.10,517574.72,1601.60
860594.94,517574.79,1602.42
860592.74,517574.89,1603.04
860590.51,517574.99,1603.04
860588.22,517575.10,1603.08
860684.35,517575.31,1593.17
860682.03,517575.45,1593.10
860679.80,517575.52,1593.36
860677.47,517575.66,1593.46
860675.18,517575.77,1593.43
860672.72,517575.91,1593.13
860670.40,517576.02,1592.94
860668.07,517576.16,1592.84
860665.68,517576.26,1592.77
860663.38,517576.37,1592.87
860660.99,517576.51,1592.74
860658.67,517576.62,1592.71
860656.37,517576.75,1592.51
860635.50,517577.77,1592.91
860633.30,517577.88,1593.40
860630.94,517577.98,1593.56
860628.75,517578.05,1594.15
860626.45,517578.16,1594.55
860624.26,517578.26,1595.14
860622.06,517578.36,1595.60
860619.90,517578.43,1596.22
860617.70,517578.53,1596.71
860615.28,517578.64,1596.71
860613.02,517578.78,1596.84
860610.82,517578.85,1597.30
860608.53,517578.95,1597.66
860606.33,517579.05,1597.96
860604.17,517579.16,1598.88
860602.00,517579.22,1599.79
860599.94,517579.29,1600.68
860595.35,517579.50,1601.14
860593.15,517579.60,1601.57
860590.99,517579.67,1602.26
860588.66,517579.81,1602.29
860588.30,517580.74,1602.19
860590.66,517580.63,1602.03
860592.89,517580.53,1601.47
860595.15,517580.42,1601.01
860597.51,517580.35,1600.71
860599.80,517580.21,1600.48
860602.06,517580.14,1599.70
860604.26,517580.07,1598.71
860606.36,517579.97,1597.79
860608.69,517579.90,1597.47
860611.01,517579.79,1597.14
860613.34,517579.69,1596.65
860615.60,517579.58,1596.32
860617.99,517579.47,1596.48
860620.35,517579.33,1596.22
860622.52,517579.27,1595.40
860624.78,517579.16,1594.97
860626.97,517579.09,1594.41
860631.56,517578.88,1593.30
860633.86,517578.78,1593.27
860636.12,517578.67,1592.74
860654.99,517577.75,1592.54
860657.29,517577.64,1592.58
860659.74,517577.53,1592.74
860662.14,517577.39,1592.74
860664.46,517577.29,1592.91
860666.92,517577.18,1592.87
860669.25,517577.04,1592.94
860671.64,517576.93,1593.10
860674.10,517576.79,1593.50
860676.49,517576.68,1593.63
860678.88,517576.57,1593.59
860681.14,517576.46,1593.33
860683.50,517576.32,1593.36
860685.83,517576.22,1593.43
860588.31,517585.27,1601.44
860590.67,517585.16,1601.30
860593.00,517585.05,1600.91
860595.16,517584.95,1600.16
860597.39,517584.85,1599.76
860602.04,517584.67,1599.01
860604.14,517584.60,1597.79
860606.34,517584.50,1597.07
860608.66,517584.40,1596.78
860611.06,517584.29,1596.58
860613.25,517584.19,1596.15
860615.58,517584.11,1595.99
860617.87,517583.97,1595.63
860620.17,517583.90,1595.33
860622.50,517583.80,1594.81
860624.72,517583.69,1594.15
860627.12,517583.58,1594.02
860629.38,517583.48,1593.73
860631.57,517583.38,1593.20
860633.87,517583.31,1592.94
860660.11,517581.99,1593.56
860662.51,517581.84,1593.73
860664.87,517581.74,1593.63
860667.26,517581.60,1593.82
860669.65,517581.49,1593.89
860672.04,517581.38,1594.05
860674.47,517581.24,1594.12
860676.76,517581.13,1593.99
860679.02,517581.03,1593.79
860681.45,517580.92,1593.92
860683.94,517580.77,1594.51
860588.36,517589.99,1601.21
860595.15,517589.71,1599.53
860601.93,517589.43,1597.92
860604.13,517589.33,1597.43
860606.42,517589.26,1597.10
860608.68,517589.15,1596.78
860611.01,517589.05,1596.19
860613.34,517588.94,1595.73
860615.53,517588.87,1595.27
860617.79,517588.77,1594.84
860620.06,517588.66,1594.45
860622.35,517588.56,1594.22
860624.68,517588.45,1593.79
860626.94,517588.35,1593.40
860629.26,517588.24,1593.17
860631.62,517588.13,1593.07
860633.98,517588.03,1592.91
860638.60,517587.82,1592.74
860653.02,517587.07,1593.40
860655.38,517586.96,1593.50
860657.77,517586.82,1593.96
860660.30,517586.67,1594.35
860665.05,517586.46,1594.41
860667.34,517586.32,1594.22
860669.73,517586.21,1594.28
860672.16,517586.10,1594.35
860674.55,517585.96,1594.74
860676.94,517585.85,1594.94
860679.20,517585.75,1594.45
860681.43,517585.65,1593.82
860683.95,517585.50,1594.61
860587.92,517594.57,1600.32
860590.11,517594.50,1599.76
860592.44,517594.39,1599.60
860594.73,517594.29,1599.04
860596.99,517594.18,1598.38
860599.19,517594.11,1597.79
860601.42,517594.01,1597.33
860603.75,517593.90,1597.01
860606.04,517593.80,1596.65
860608.43,517593.69,1596.42
860610.79,517593.58,1596.15
860612.99,517593.51,1595.46
860615.22,517593.41,1594.78
860617.41,517593.31,1594.35
860619.77,517593.20,1594.25
860622.10,517593.10,1593.99
860624.39,517592.99,1593.66
860626.72,517592.88,1593.46
860629.01,517592.78,1593.33
860631.41,517592.67,1593.23
860633.80,517592.56,1593.30
860636.09,517592.42,1593.07
860638.39,517592.35,1592.91
860640.75,517592.21,1592.91
860643.27,517592.10,1593.17
860645.69,517591.96,1593.33
860657.59,517591.35,1593.82
860660.01,517591.21,1594.12
860662.47,517591.10,1594.35
860664.83,517590.99,1594.45
860667.29,517590.85,1594.58
860669.65,517590.74,1594.64
860671.94,517590.64,1594.68
860674.43,517590.49,1594.94
860676.85,517590.35,1595.17
860679.11,517590.25,1594.71
860681.38,517590.18,1594.38
860683.67,517590.07,1594.25
860686.06,517589.93,1594.25
860587.59,517598.81,1599.83
860589.88,517598.71,1599.47
860592.11,517598.64,1598.97
860594.34,517598.53,1598.38
860596.57,517598.43,1597.99
860598.83,517598.33,1597.53
860601.16,517598.25,1597.17
860603.42,517598.15,1596.71
860605.81,517598.04,1596.45
860608.20,517597.90,1596.58
860610.50,517597.83,1595.96
860612.69,517597.72,1595.17
860614.96,517597.62,1595.04
860617.32,517597.51,1594.71
860619.58,517597.44,1594.18
860621.90,517597.30,1594.05
860624.26,517597.20,1593.86
860626.66,517597.09,1593.86
860628.92,517596.98,1593.46
860631.21,517596.88,1593.36
860633.60,517596.74,1593.56
860635.93,517596.66,1593.27
860638.29,517596.52,1593.13
860640.62,517596.42,1593.17
860643.04,517596.28,1593.56
860645.53,517596.16,1593.89
860650.18,517595.92,1593.76
860652.61,517595.81,1593.99
860654.93,517595.67,1594.15
860657.39,517595.56,1594.25
860659.78,517595.42,1594.35
860662.14,517595.31,1594.48
860664.60,517595.20,1594.58
860666.99,517595.06,1594.71
860669.42,517594.95,1594.81
860671.74,517594.81,1594.91
860674.04,517594.71,1595.00
860676.49,517594.56,1595.30
860678.92,517594.45,1595.17
860681.28,517594.35,1594.87
860683.54,517594.24,1594.55
860685.80,517594.14,1594.32
860588.18,517603.85,1599.43
860590.44,517603.74,1598.94
860592.70,517603.64,1598.42
860594.93,517603.57,1598.06
860597.22,517603.46,1597.70
860599.48,517603.36,1597.17
860601.78,517603.25,1596.78
860604.14,517603.15,1596.42
860606.40,517603.04,1595.99
860608.69,517602.97,1595.63
860610.99,517602.83,1595.43
860613.28,517602.73,1595.14
860615.70,517602.62,1595.23
860620.26,517602.41,1594.38
860622.62,517602.30,1594.35
860625.01,517602.19,1594.18
860627.27,517602.09,1593.92
860629.63,517601.98,1594.12
860634.45,517601.73,1594.12
860636.71,517601.63,1593.76
860639.00,517601.52,1593.46
860641.49,517601.38,1594.05
860643.92,517601.27,1594.09
860648.77,517600.98,1594.97
860651.03,517600.88,1594.61
860653.36,517600.77,1594.74
860655.78,517600.63,1594.74
860658.07,517600.53,1594.58
860660.50,517600.42,1594.55
860662.92,517600.31,1594.74
860665.38,517600.17,1595.00
860667.74,517600.03,1595.14
860670.10,517599.92,1595.10
860672.49,517599.81,1595.14
860674.88,517599.67,1595.23
860677.21,517599.56,1595.40
860679.54,517599.46,1595.27
860681.86,517599.35,1595.07
860684.16,517599.24,1594.41
860686.52,517599.14,1594.28
860587.58,517607.97,1599.24
860589.75,517607.87,1598.55
860592.04,517607.79,1598.02
860594.37,517607.66,1597.83
860596.73,517607.55,1597.70
860599.09,517607.44,1597.33
860601.38,517607.34,1597.14
860603.64,517607.23,1596.78
860605.90,517607.16,1596.25
860608.16,517607.06,1595.86
860610.56,517606.95,1595.53
860612.85,517606.84,1595.53
860615.37,517606.70,1595.89
860617.73,517606.59,1595.63
860619.86,517606.49,1594.94
860622.16,517606.42,1594.64
860624.52,517606.28,1594.55
860626.91,517606.17,1594.35
860629.33,517606.03,1594.78
860631.66,517605.92,1594.74
860633.86,517605.85,1594.12
860636.25,517605.71,1594.22
860638.71,517605.60,1594.32
860641.06,517605.46,1594.38
860643.42,517605.35,1594.48
860645.88,517605.24,1594.45
860648.27,517605.10,1594.91
860650.63,517605.00,1594.87
860653.02,517604.85,1594.94
860655.42,517604.75,1595.10
860657.78,517604.64,1595.04
860660.14,517604.50,1595.04
860662.56,517604.39,1594.94
860664.92,517604.28,1594.97
860667.28,517604.14,1595.27
860669.64,517604.03,1595.37
860672.06,517603.89,1595.56
860674.39,517603.79,1595.20
860676.65,517603.68,1594.94
860679.08,517603.57,1595.17
860681.44,517603.47,1594.94
860683.66,517603.36,1594.55
860685.96,517603.26,1594.28
860587.59,517612.37,1599.20
860589.88,517612.26,1598.81
860592.15,517612.16,1598.29
860594.51,517612.05,1598.02
860596.80,517611.94,1597.70
860599.03,517611.84,1597.33
860601.39,517611.73,1597.10
860603.71,517611.63,1596.81
860606.01,517611.52,1596.45
860608.27,517611.42,1596.15
860610.63,517611.31,1595.79
860613.02,517611.20,1595.69
860615.41,517611.09,1596.09
860617.77,517610.95,1595.99
860620.03,517610.88,1595.33
860622.36,517610.78,1595.10
860624.69,517610.67,1594.97
860626.92,517610.57,1594.71
860629.37,517610.42,1595.10
860634.09,517610.21,1594.81
860636.42,517610.07,1594.68
860638.84,517609.96,1594.87
860641.27,517609.82,1594.91
860643.59,517609.71,1594.87
860645.89,517609.61,1594.81
860648.28,517609.50,1594.78
860650.67,517609.36,1594.87
860653.10,517609.25,1595.10
860655.42,517609.11,1595.14
860657.78,517609.00,1595.04
860660.21,517608.89,1595.10
860662.50,517608.79,1594.97
860664.96,517608.65,1595.30
860667.35,517608.54,1595.33
860669.65,517608.43,1594.97
860672.04,517608.29,1595.14
860674.43,517608.18,1595.33
860676.79,517608.08,1595.07
860679.08,517607.97,1594.87
860681.47,517607.83,1595.07
860683.83,517607.72,1594.71
860685.97,517607.66,1593.92
860634.67,517614.89,1595.23
860636.90,517614.78,1595.00
860639.32,517614.67,1594.84
860641.68,517614.57,1594.81
860643.97,517614.46,1594.71
860646.37,517614.32,1594.87
860648.73,517614.21,1595.04
860651.08,517614.07,1595.04
860653.41,517613.97,1594.91
860655.87,517613.86,1595.00
860658.20,517613.75,1595.00
860660.55,517613.61,1595.07
860662.95,517613.50,1594.97
860665.31,517613.39,1595.14
860667.73,517613.25,1595.20
860670.19,517613.14,1595.37
860672.45,517613.04,1595.30
860674.81,517612.90,1595.30
860677.10,517612.79,1595.17
860679.53,517612.68,1595.20
860681.89,517612.54,1595.07
860684.18,517612.44,1594.78
860686.57,517612.33,1594.68
860685.54,517579.71,1594.64
860683.05,517579.85,1594.15
860680.63,517579.99,1593.79
860678.27,517580.10,1593.69
860675.98,517580.21,1593.86
860673.75,517580.31,1594.05
860671.42,517580.45,1593.96
860669.03,517580.56,1593.86
860666.74,517580.69,1593.73
860662.05,517580.91,1593.56
860659.72,517581.05,1593.33
860634.10,517582.35,1592.97
860631.81,517582.45,1593.20
860629.61,517582.52,1593.79
860627.28,517582.63,1594.09
860625.02,517582.73,1594.32
860622.79,517582.83,1594.91
860620.56,517582.94,1595.50
860618.30,517583.04,1595.73
860616.07,517583.14,1596.28
860613.75,517583.25,1596.19
860611.45,517583.36,1596.58
860609.16,517583.46,1596.81
860606.90,517583.57,1597.04
860604.74,517583.67,1597.66
860602.64,517583.73,1598.71
860600.47,517583.80,1599.60
860598.28,517583.90,1599.86
860596.02,517584.01,1600.16
860593.79,517584.11,1600.71
860591.59,517584.21,1601.24
860589.27,517584.32,1601.47
860587.00,517584.42,1601.83
860684.28,517584.24,1594.84
860681.75,517584.39,1594.02
860679.46,517584.49,1594.18
860677.20,517584.60,1594.68
860674.94,517584.70,1594.68
860672.58,517584.84,1594.35
860670.22,517584.95,1594.25
860667.92,517585.09,1594.18
860665.66,517585.19,1594.55
860661.01,517585.40,1594.48
860658.62,517585.54,1594.25
860656.19,517585.69,1593.66
860637.39,517586.67,1592.71
860632.83,517586.88,1592.97
860630.47,517586.99,1593.13
860628.11,517587.10,1593.27
860625.88,517587.20,1593.69
860623.66,517587.30,1593.92
860621.43,517587.41,1594.32
860619.17,517587.51,1594.81
860616.91,517587.61,1595.14
860614.71,517587.72,1595.60
860612.48,517587.82,1595.99
860610.32,517587.89,1596.42
860608.02,517587.99,1596.94
860605.66,517588.10,1597.27
860603.47,517588.20,1597.53
860601.30,517588.30,1598.35
860594.65,517588.58,1599.83
860590.26,517588.75,1601.17
860588.00,517588.85,1601.34
860685.04,517588.68,1594.48
860682.61,517588.82,1594.09
860680.29,517588.93,1594.35
860678.06,517589.03,1594.81
860675.93,517589.13,1595.14
860673.47,517589.24,1594.78
860671.08,517589.38,1594.51
860668.79,517589.49,1594.61
860666.46,517589.63,1594.61
860664.13,517589.74,1594.51
860661.74,517589.84,1594.48
860659.35,517589.98,1594.15
860656.99,517590.12,1593.86
860645.19,517590.73,1593.17
860642.87,517590.87,1592.97
860635.95,517591.18,1593.04
860633.73,517591.28,1593.27
860631.33,517591.43,1593.23
860628.97,517591.53,1593.27
860626.68,517591.64,1593.46
860624.36,517591.78,1593.66
860622.19,517591.85,1594.02
860619.87,517591.98,1594.28
860617.54,517592.09,1594.45
860615.28,517592.19,1594.91
860613.08,517592.26,1595.46
860610.92,517592.37,1595.92
860608.72,517592.47,1596.42
860606.43,517592.57,1596.71
860604.13,517592.68,1597.07
860601.91,517592.78,1597.33
860599.71,517592.88,1597.76
860597.45,517592.95,1598.32
860595.25,517593.06,1598.91
860588.57,517593.33,1600.42
860685.97,517593.15,1594.18
860683.64,517593.26,1594.45
860681.35,517593.33,1594.81
860679.08,517593.43,1595.07
860676.86,517593.53,1595.33
860674.43,517593.68,1595.00
860672.14,517593.78,1594.91
860669.75,517593.92,1594.81
860667.42,517594.06,1594.68
860665.16,517594.17,1594.55
860662.73,517594.28,1594.48
860660.41,517594.41,1594.45
860658.08,517594.52,1594.32
860655.72,517594.66,1594.09
860653.40,517594.77,1593.96
860650.97,517594.91,1593.69
860643.99,517595.26,1593.69
860641.54,517595.40,1593.13
860639.18,517595.51,1593.07
860636.85,517595.65,1593.10
860634.56,517595.75,1593.33
860632.33,517595.86,1593.43
860630.00,517595.96,1593.40
860627.71,517596.07,1593.59
860625.45,517596.17,1593.79
860623.12,517596.28,1593.99
860620.83,517596.42,1594.18
860618.56,517596.52,1594.38
860616.30,517596.59,1594.87
860614.01,517596.73,1595.04
860611.78,517596.80,1595.60
860609.71,517596.87,1596.48
860607.36,517597.01,1596.65
860604.96,517597.11,1596.55
860602.80,517597.22,1596.88
860600.57,517597.32,1597.33
860598.31,517597.42,1597.70
860596.08,517597.53,1598.19
860593.76,517597.63,1598.61
860591.56,517597.70,1599.17
860589.36,517597.80,1599.66
860587.10,517597.91,1599.99
860685.23,517598.00,1594.38
860682.84,517598.10,1594.51
860680.61,517598.21,1595.17
860678.32,517598.31,1595.43
860676.06,517598.42,1595.40
860673.67,517598.56,1595.07
860671.31,517598.70,1595.00
860669.01,517598.80,1595.04
860666.65,517598.91,1595.04
860664.26,517599.05,1594.81
860662.00,517599.16,1594.58
860659.58,517599.30,1594.41
860657.25,517599.40,1594.51
860654.92,517599.51,1594.61
860652.63,517599.65,1594.55
860650.40,517599.75,1594.51
860648.04,517599.86,1594.58
860645.65,517600.00,1594.22
860643.23,517600.14,1593.96
860640.90,517600.25,1593.99
860638.48,517600.39,1593.43
860636.22,517600.49,1593.82
860633.92,517600.60,1594.02
860629.20,517600.85,1593.99
860626.88,517600.95,1593.86
860624.61,517601.06,1594.12
860622.42,517601.16,1594.32
860620.00,517601.30,1594.05
860615.44,517601.51,1595.10
860613.18,517601.61,1595.20
860610.95,517601.72,1595.40
860608.66,517601.82,1595.69
860606.36,517601.93,1595.99
860604.17,517602.03,1596.42
860601.91,517602.13,1596.91
860599.68,517602.24,1597.20
860597.41,517602.31,1597.70
860595.15,517602.41,1598.12
860592.92,517602.52,1598.52
860590.66,517602.62,1599.01
860588.53,517602.72,1599.50
860685.55,517601.83,1594.48
860683.19,517601.93,1594.71
860680.96,517602.04,1595.10
860678.61,517602.18,1595.14
860676.31,517602.28,1595.14
860674.02,517602.39,1595.17
860671.82,517602.49,1595.60
860669.43,517602.60,1595.40
860667.10,517602.74,1595.30
860664.71,517602.88,1595.00
860662.35,517602.98,1594.91
860660.06,517603.09,1594.87
860657.77,517603.23,1594.91
860655.47,517603.33,1595.04
860653.08,517603.44,1594.84
860650.72,517603.58,1594.84
860648.43,517603.69,1594.97
860643.64,517603.94,1594.38
860641.32,517604.07,1594.25
860638.92,517604.18,1594.05
860636.60,517604.32,1594.09
860634.27,517604.43,1594.05
860631.98,517604.53,1594.38
860629.72,517604.64,1594.61
860627.33,517604.78,1594.25
860625.06,517604.88,1594.38
860622.74,517604.99,1594.55
860620.34,517605.10,1594.71
860618.18,517605.20,1595.14
860615.99,517605.30,1595.60
860613.66,517605.41,1595.66
860611.30,517605.55,1595.40
860609.01,517605.65,1595.69
860606.78,517605.75,1596.02
860604.52,517605.86,1596.51
860602.26,517605.96,1596.91
860600.06,517606.07,1597.20
860597.73,517606.17,1597.53
860595.50,517606.27,1597.83
860593.21,517606.38,1597.92
860590.92,517606.48,1598.29
860588.75,517606.59,1598.88
860686.88,517606.58,1593.89
860684.62,517606.68,1594.38
860682.39,517606.78,1594.91
860680.10,517606.89,1595.10
860677.81,517606.99,1595.00
860675.45,517607.10,1595.17
860673.18,517607.20,1595.33
860670.86,517607.34,1595.14
860668.53,517607.45,1594.91
860666.34,517607.55,1595.27
860663.98,517607.69,1595.23
860661.62,517607.80,1595.04
860659.29,517607.91,1595.14
860656.93,517608.05,1595.07
860654.67,517608.15,1595.17
860652.28,517608.29,1595.07
860649.92,517608.40,1594.84
860647.53,517608.54,1594.71
860645.20,517608.65,1594.71
860642.91,517608.75,1594.81
860640.58,517608.86,1594.84
860638.29,517608.99,1594.81
860635.86,517609.10,1594.58
860633.54,517609.24,1594.71
860629.01,517609.45,1594.97
860626.66,517609.59,1594.61
860624.33,517609.70,1594.91
860622.04,517609.80,1595.04
860619.74,517609.91,1595.27
860617.55,517610.01,1595.99
860615.28,517610.11,1596.09
860612.83,517610.26,1595.69
860610.47,517610.36,1595.73
860608.24,517610.47,1596.09
860605.98,517610.57,1596.28
860603.82,517610.67,1596.71
860601.52,517610.78,1597.01
860599.23,517610.88,1597.30
860597.03,517610.99,1597.70
860594.70,517611.09,1597.96
860592.48,517611.19,1598.19
860590.18,517611.30,1598.68
860587.95,517611.40,1599.11
860685.62,517611.21,1594.41
860683.32,517611.32,1594.74
860681.13,517611.42,1595.20
860678.80,517611.52,1595.40
860676.44,517611.63,1595.14
860674.18,517611.74,1595.30
860671.79,517611.88,1595.23
860669.53,517611.98,1595.33
860667.14,517612.12,1595.20
860664.78,517612.23,1595.10
860662.45,517612.37,1594.94
860660.12,517612.47,1595.04
860657.86,517612.58,1595.04
860655.57,517612.72,1595.00
860653.24,517612.82,1594.94
860650.92,517612.93,1594.97
860648.59,517613.03,1594.97
860646.20,517613.18,1594.84
860643.81,517613.32,1594.68
860641.48,517613.42,1594.78
860639.19,517613.53,1594.81
860636.92,517613.63,1594.97
860634.70,517613.74,1595.20
860632.34,517613.88,1595.33
860630.01,517613.98,1595.33
860627.68,517614.09,1595.14
860625.39,517614.23,1595.10
860623.00,517614.33,1595.20
860620.64,517614.44,1595.50
860618.48,517614.54,1595.79
860616.18,517614.65,1595.99
860613.69,517614.79,1595.79
860611.53,517614.89,1596.12
860683.86,517502.27,1596.25
860686.21,517502.13,1596.32
860688.54,517502.03,1596.32
860690.93,517501.92,1596.19
860693.26,517501.81,1596.35
860695.52,517501.71,1596.02
860697.88,517501.60,1595.86
860700.27,517501.49,1596.02
860702.67,517501.38,1595.83
860704.93,517501.28,1595.73
860707.25,517501.17,1595.60
860709.58,517501.07,1595.30
860711.88,517500.96,1595.27
860684.14,517507.06,1595.63
860686.56,517506.95,1595.66
860688.89,517506.84,1595.69
860691.15,517506.74,1595.40
860693.48,517506.66,1595.04
860695.74,517506.56,1594.55
860698.17,517506.45,1594.61
860700.49,517506.34,1594.68
860702.79,517506.21,1594.74
860712.16,517505.78,1594.38
860684.16,517511.98,1594.78
860686.42,517511.87,1594.55
860688.78,517511.77,1594.28
860691.08,517511.69,1593.89
860693.37,517511.59,1593.82
860695.76,517511.48,1593.69
860697.99,517511.38,1593.17
860700.29,517511.27,1593.00
860702.65,517511.17,1593.13
860704.94,517511.06,1593.04
860707.23,517510.96,1592.81
860709.59,517510.85,1593.10
860712.02,517510.71,1593.20
860685.08,517516.22,1593.53
860687.41,517516.14,1593.30
860689.67,517516.04,1592.84
860691.93,517515.93,1592.54
860694.26,517515.83,1592.58
860696.62,517515.72,1592.41
860698.98,517515.61,1592.25
860701.27,517515.51,1591.82
860703.63,517515.40,1591.82
860705.96,517515.29,1591.99
860708.45,517515.15,1592.61
860710.74,517515.05,1592.61
860713.10,517514.94,1592.35
860684.75,517521.25,1592.71
860687.11,517521.14,1592.48
860689.31,517521.07,1591.92
860691.57,517520.97,1591.43
860693.83,517520.86,1590.84
860696.09,517520.79,1590.51
860698.48,517520.68,1590.48
860700.81,517520.58,1590.25
860703.17,517520.44,1590.25
860705.56,517520.33,1590.61
860707.86,517520.22,1590.48
860710.28,517520.08,1590.67
860712.67,517519.97,1590.74
860685.09,517525.93,1591.59
860687.36,517525.83,1591.30
860689.65,517525.75,1590.77
860691.88,517525.65,1590.12
860694.21,517525.58,1589.72
860696.47,517525.47,1589.46
860698.70,517525.37,1589.13
860701.12,517525.26,1589.13
860703.45,517525.12,1589.23
860705.81,517525.01,1589.17
860708.13,517524.91,1588.97
860710.46,517524.80,1588.97
860712.89,517524.69,1589.07
860688.84,517530.14,1589.99
860691.13,517530.04,1589.39
860693.39,517529.97,1588.97
860695.69,517529.86,1588.67
860698.05,517529.75,1588.54
860700.37,517529.65,1588.44
860702.73,517529.54,1588.34
860704.96,517529.44,1588.18
860707.35,517529.33,1588.21
860709.65,517529.22,1588.08
860711.94,517529.09,1588.15
860684.73,517535.33,1589.49
860687.06,517535.22,1589.23
860689.39,517535.12,1588.94
860691.68,517535.01,1588.67
860694.04,517534.90,1588.41
860696.30,517534.80,1588.25
860698.63,517534.69,1588.05
860700.89,517534.59,1587.82
860703.22,517534.48,1587.69
860705.61,517534.37,1587.59
860707.87,517534.27,1587.49
860710.30,517534.16,1587.49
860712.69,517534.05,1587.56
860686.39,517540.03,1588.90
860688.72,517539.89,1588.71
860691.05,517539.82,1588.44
860693.34,517539.72,1588.15
860695.63,517539.61,1587.92
860697.96,517539.50,1587.75
860700.35,517539.40,1587.59
860702.65,517539.29,1587.39
860704.94,517539.19,1587.26
860707.37,517539.04,1587.33
860709.73,517538.94,1587.39
860712.02,517538.83,1587.20
860686.92,517544.28,1588.80
860689.18,517544.18,1588.67
860691.61,517544.07,1588.54
860693.93,517543.96,1588.28
860696.23,517543.86,1588.05
860698.59,517543.75,1588.05
860700.78,517543.65,1587.79
860703.14,517543.54,1587.59
860705.50,517543.44,1587.49
860707.86,517543.33,1587.46
860710.25,517543.22,1587.43
860712.55,517543.11,1587.46
860686.48,517548.93,1588.84
860688.84,517548.82,1588.84
860691.23,517548.68,1588.87
860693.65,517548.57,1588.84
860695.95,517548.46,1588.71
860698.24,517548.36,1588.31
860700.76,517548.21,1588.87
860702.99,517548.11,1588.51
860705.29,517548.00,1588.31
860707.64,517547.90,1588.08
860709.97,517547.79,1587.95
860712.30,517547.68,1588.02
860687.01,517553.50,1589.69
860689.24,517553.40,1589.43
860691.54,517553.29,1589.26
860693.83,517553.19,1589.23
860696.22,517553.08,1589.10
860698.55,517552.98,1588.94
860700.91,517552.87,1589.07
860703.24,517552.73,1589.00
860705.56,517552.62,1588.80
860707.92,517552.52,1588.61
860710.31,517552.41,1588.57
860712.67,517552.30,1588.84
860686.84,517558.43,1589.66
860689.20,517558.32,1589.62
860691.59,517558.18,1589.99
860693.85,517558.08,1589.56
860696.21,517557.97,1589.66
860698.67,517557.86,1589.69
860701.00,517557.72,1589.69
860703.26,517557.62,1589.59
860705.59,517557.51,1589.53
860707.98,517557.40,1589.69
860710.37,517557.26,1589.59
860712.70,517557.16,1589.56
860686.61,517562.61,1590.54
860689.00,517562.47,1590.41
860691.40,517562.36,1590.28
860693.69,517562.25,1590.31
860696.08,517562.14,1590.48
860698.41,517562.04,1590.28
860700.73,517561.90,1590.31
860703.09,517561.79,1590.44
860705.42,517561.69,1590.25
860707.75,517561.58,1590.25
860710.11,517561.44,1590.41
860712.50,517561.33,1590.38
860687.32,517567.21,1591.76
860689.64,517567.11,1591.66
860692.03,517567.00,1591.86
860694.33,517566.89,1591.66
860696.66,517566.79,1591.46
860699.08,517566.64,1591.49
860701.41,517566.54,1591.69
860703.73,517566.43,1591.59
860706.03,517566.33,1591.40
860712.97,517566.01,1590.90
860685.95,517571.88,1592.71
860688.38,517571.74,1592.71
860690.67,517571.64,1592.54
860693.06,517571.53,1592.58
860695.45,517571.39,1592.77
860697.68,517571.28,1592.45
860700.01,517571.18,1592.08
860702.27,517571.11,1591.82
860700.63,517500.27,1596.28
860698.27,517500.37,1596.15
860695.98,517500.48,1596.32
860693.75,517500.58,1596.55
860691.29,517500.69,1596.38
860689.03,517500.80,1596.48
860686.73,517500.90,1596.55
860684.51,517501.01,1596.71
860712.98,517504.70,1594.55
860710.68,517504.77,1594.74
860703.70,517505.09,1595.17
860701.41,517505.23,1595.07
860699.02,517505.34,1594.91
860696.69,517505.45,1594.78
860694.36,517505.55,1594.97
860692.13,517505.66,1595.46
860689.97,517505.76,1595.83
860687.61,517505.86,1595.89
860685.29,517505.97,1595.76
860714.01,517509.30,1593.46
860711.68,517509.40,1593.36
860709.39,517509.51,1593.43
860707.06,517509.61,1593.56
860704.74,517509.75,1593.33
860702.44,517509.86,1593.56
860700.08,517509.97,1593.43
860697.82,517510.07,1593.53
860695.56,517510.17,1594.02
860693.30,517510.28,1594.22
860690.97,517510.39,1594.32
860688.71,517510.49,1594.68
860686.48,517510.56,1594.91
860684.19,517510.66,1595.17
860713.69,517513.71,1592.77
860711.39,517513.81,1592.81
860709.07,517513.92,1592.84
860706.68,517514.06,1592.45
860704.25,517514.17,1592.18
860701.86,517514.31,1592.12
860699.66,517514.41,1592.28
860697.47,517514.48,1592.74
860695.17,517514.58,1592.94
860692.85,517514.72,1592.77
860690.55,517514.83,1593.00
860688.32,517514.90,1593.40
860686.06,517515.00,1593.79
860712.57,517518.96,1591.43
860710.31,517519.06,1591.36
860707.92,517519.20,1591.10
860705.56,517519.31,1591.04
860703.10,517519.45,1590.58
860700.71,517519.56,1590.58
860696.09,517519.77,1590.81
860693.83,517519.88,1591.10
860691.60,517519.98,1591.66
860689.37,517520.08,1592.02
860687.18,517520.15,1592.64
860684.92,517520.26,1592.91
860713.10,517523.18,1589.56
860710.77,517523.28,1589.46
860708.45,517523.39,1589.36
860706.06,517523.53,1589.20
860699.08,517523.85,1589.43
860696.88,517523.95,1589.82
860694.62,517524.05,1589.99
860692.46,517524.16,1590.35
860690.23,517524.23,1591.00
860687.96,517524.33,1591.59
860685.67,517524.43,1591.92
860713.70,517527.69,1588.51
860711.44,517527.79,1588.44
860709.05,517527.90,1588.28
860706.79,517528.00,1588.48
860704.49,517528.14,1588.48
860702.10,517528.25,1588.57
860699.81,517528.35,1588.64
860697.45,517528.46,1588.74
860695.19,517528.57,1588.90
860692.96,517528.67,1589.26
860690.66,517528.77,1589.69
860688.50,517528.84,1590.25
860686.17,517528.95,1590.44
860712.94,517532.80,1587.69
860710.59,517532.94,1587.56
860708.29,517533.04,1587.59
860705.97,517533.15,1587.72
860703.64,517533.25,1587.75
860701.38,517533.36,1587.92
860698.98,517533.47,1588.12
860696.72,517533.57,1588.31
860694.43,517533.68,1588.48
860692.14,517533.78,1588.71
860689.94,517533.88,1588.97
860687.71,517533.99,1589.30
860685.48,517534.09,1589.62
860713.02,517537.39,1587.36
860710.70,517537.50,1587.36
860708.50,517537.60,1587.43
860706.17,517537.70,1587.33
860703.85,517537.84,1587.39
860701.49,517537.95,1587.56
860699.23,517538.05,1587.79
860696.90,517538.16,1587.75
860694.61,517538.27,1588.02
860692.38,517538.37,1588.34
860690.08,517538.47,1588.61
860687.79,517538.58,1588.84
860685.53,517538.68,1589.00
860712.47,517541.64,1587.36
860710.11,517541.75,1587.36
860707.82,517541.85,1587.39
860705.49,517541.96,1587.36
860703.03,517542.10,1587.43
860700.77,517542.21,1587.59
860698.54,517542.28,1587.92
860696.25,517542.41,1588.02
860693.99,517542.52,1588.18
860691.66,517542.62,1588.44
860689.43,517542.73,1588.71
860687.10,517542.83,1588.90
860713.12,517546.64,1587.92
860710.76,517546.78,1587.82
860708.47,517546.89,1587.89
860706.17,517546.99,1588.05
860703.81,517547.10,1588.31
860701.55,517547.20,1588.48
860699.19,517547.31,1588.44
860696.83,517547.45,1588.15
860694.60,517547.55,1588.51
860692.34,517547.66,1588.77
860689.98,517547.76,1588.80
860687.62,517547.87,1588.74
860685.40,517547.97,1588.87
860712.34,517551.19,1588.64
860709.98,517551.30,1588.41
860707.66,517551.41,1588.48
860705.40,517551.51,1588.71
860703.07,517551.62,1588.94
860700.77,517551.72,1589.03
860698.45,517551.86,1588.80
860696.12,517551.97,1589.03
860693.86,517552.07,1589.17
860691.50,517552.18,1589.23
860689.21,517552.29,1589.33
860686.91,517552.42,1589.49
860712.85,517555.71,1589.33
860710.49,517555.81,1589.20
860708.16,517555.95,1589.26
860705.83,517556.06,1589.30
860703.48,517556.17,1589.26
860701.21,517556.27,1589.33
860698.89,517556.38,1589.43
860696.56,517556.52,1589.43
860694.27,517556.62,1589.53
860691.97,517556.73,1589.56
860689.65,517556.87,1589.53
860687.29,517556.97,1589.49
860711.90,517560.10,1590.12
860709.67,517560.21,1590.38
860707.35,517560.31,1590.25
860704.92,517560.45,1589.92
860702.60,517560.56,1590.12
860700.27,517560.67,1590.15
860697.98,517560.77,1590.15
860695.65,517560.88,1590.25
860693.32,517561.02,1590.02
860691.06,517561.12,1589.95
860688.77,517561.23,1590.15
860686.51,517561.33,1590.25
860713.23,517564.75,1590.90
860710.94,517564.89,1590.81
860706.35,517565.10,1591.20
860704.06,517565.21,1591.43
860701.70,517565.31,1591.43
860697.08,517565.56,1591.30
860694.72,517565.67,1591.30
860692.39,517565.77,1591.49
860690.10,517565.91,1591.33
860687.87,517566.01,1591.40
860703.57,517569.72,1591.63
860701.28,517569.82,1591.89
860699.05,517569.93,1592.08
860696.79,517570.03,1592.41
860694.46,517570.14,1592.51
860692.17,517570.24,1592.38
860689.88,517570.38,1592.38
860687.68,517570.45,1592.61
860700.44,517574.54,1592.35
860698.22,517574.65,1592.77
860695.92,517574.75,1593.13
860693.60,517574.86,1592.97
860691.33,517574.99,1592.91
860689.01,517575.10,1592.81
860686.75,517575.20,1593.04
860688.12,517576.11,1593.13
860690.45,517576.01,1592.87
860692.77,517575.90,1592.87
860695.23,517575.76,1593.23
860697.56,517575.65,1593.04
860699.82,517575.55,1592.61
860702.08,517575.44,1592.25
860686.39,517580.63,1594.84
860690.69,517580.46,1593.40
860693.01,517580.36,1592.94
860695.44,517580.25,1593.27
860697.83,517580.11,1593.46
860702.39,517579.90,1592.87
860688.64,517585.29,1594.45
860690.87,517585.18,1593.73
860693.07,517585.11,1593.17
860695.36,517585.01,1593.00
860697.69,517584.87,1593.13
860700.11,517584.76,1593.13
860702.47,517584.65,1592.97
860704.73,517584.55,1592.74
860707.03,517584.44,1592.58
860688.36,517589.82,1594.12
860690.65,517589.72,1593.69
860692.85,517589.65,1593.23
860695.17,517589.54,1593.07
860697.63,517589.40,1593.23
860699.93,517589.30,1593.13
860702.22,517589.19,1592.97
860704.58,517589.08,1592.91
860706.94,517588.94,1592.81
860709.26,517588.84,1592.71
860711.59,517588.73,1592.54
860688.06,517594.03,1593.89
860690.33,517593.96,1593.46
860692.68,517593.82,1593.53
860695.01,517593.72,1593.43
860697.30,517593.61,1593.17
860699.66,517593.50,1593.00
860702.02,517593.40,1592.97
860704.35,517593.29,1592.91
860706.71,517593.15,1593.07
860709.00,517593.05,1592.77
860711.36,517592.94,1592.61
860713.62,517592.83,1592.48
860688.78,517599.03,1593.82
860691.14,517598.93,1593.82
860693.43,517598.82,1593.76
860695.79,517598.71,1593.53
860698.08,517598.58,1593.43
860700.31,517598.47,1593.17
860702.74,517598.36,1593.10
860705.03,517598.26,1593.13
860707.36,517598.15,1592.84
860709.72,517598.04,1592.77
860712.01,517597.91,1592.77
860688.25,517603.15,1594.09
860690.64,517603.01,1594.25
860693.07,517602.90,1594.45
860695.33,517602.80,1594.22
860697.59,517602.69,1593.82
860699.92,517602.59,1593.59
860702.28,517602.48,1593.56
860704.64,517602.34,1593.53
860706.90,517602.24,1593.33
860709.26,517602.13,1593.04
860711.68,517602.02,1593.27
860713.88,517601.92,1592.91
860688.29,517607.52,1593.82
860690.85,517607.37,1594.91
860693.14,517607.26,1595.00
860695.50,517607.16,1594.71
860697.76,517607.05,1594.25
860700.02,517606.95,1593.96
860702.41,517606.84,1593.99
860704.68,517606.74,1593.73
860707.00,517606.60,1593.59
860709.36,517606.49,1593.56
860711.69,517606.38,1593.43
860713.95,517606.28,1593.20
860688.80,517612.23,1594.32
860691.13,517612.12,1594.32
860693.68,517611.97,1595.00
860696.08,517611.87,1595.17
860698.37,517611.76,1594.84
860700.56,517611.66,1594.38
860702.86,517611.55,1594.15
860705.22,517611.45,1594.02
860707.61,517611.30,1594.22
860709.84,517611.23,1593.56
860712.17,517611.10,1593.76
860703.57,517578.88,1592.58
860701.40,517578.98,1593.07
860699.11,517579.08,1593.04
860696.82,517579.19,1593.46
860694.56,517579.29,1593.27
860692.16,517579.43,1593.07
860689.90,517579.54,1593.40
860707.05,517583.16,1592.64
860704.69,517583.27,1592.58
860702.46,517583.37,1592.97
860700.20,517583.48,1593.17
860697.84,517583.62,1593.17
860695.52,517583.72,1593.04
860693.22,517583.86,1593.04
860691.03,517583.93,1593.59
860688.86,517584.03,1594.45
860686.67,517584.10,1595.10
860712.47,517587.36,1592.48
860710.14,517587.46,1592.68
860707.81,517587.60,1592.71
860705.62,517587.70,1592.91
860703.32,517587.81,1592.91
860701.00,517587.92,1593.04
860698.74,517588.02,1593.23
860696.34,517588.16,1593.13
860694.02,517588.27,1593.07
860691.82,517588.37,1593.36
860689.66,517588.47,1593.99
860687.40,517588.57,1594.51
860711.10,517591.93,1592.68
860708.81,517592.03,1592.84
860706.51,517592.14,1592.94
860704.19,517592.25,1592.87
860701.86,517592.39,1592.97
860699.57,517592.49,1593.04
860697.24,517592.60,1593.17
860694.98,517592.70,1593.23
860692.65,517592.81,1593.50
860690.39,517592.94,1593.40
860688.26,517593.01,1593.99
860712.66,517596.67,1592.68
860710.34,517596.78,1592.74
860708.01,517596.92,1592.74
860705.72,517597.02,1592.97
860703.42,517597.13,1593.07
860701.06,517597.23,1593.07
860698.77,517597.37,1593.23
860696.54,517597.48,1593.43
860694.21,517597.58,1593.66
860692.02,517597.68,1593.73
860689.72,517597.79,1593.76
860687.46,517597.89,1594.12
860713.01,517600.50,1592.87
860710.75,517600.60,1593.17
860708.36,517600.75,1593.04
860706.10,517600.85,1593.20
860703.90,517600.95,1593.50
860701.61,517601.06,1593.46
860699.31,517601.16,1593.50
860697.02,517601.27,1593.82
860694.69,517601.37,1594.02
860692.43,517601.51,1594.18
860690.11,517601.62,1594.09
860687.81,517601.72,1594.09
860712.38,517605.31,1593.30
860710.08,517605.42,1593.46
860707.79,517605.52,1593.53
860705.46,517605.63,1593.63
860703.20,517605.73,1593.86
860700.91,517605.87,1593.92
860698.52,517605.98,1593.92
860696.35,517606.08,1594.48
860694.09,517606.18,1594.84
860691.80,517606.29,1594.94
860689.41,517606.43,1594.55
860713.31,517609.81,1593.73
860710.95,517609.95,1593.63
860708.69,517610.06,1593.76
860706.36,517610.16,1594.02
860704.10,517610.27,1594.05
860701.74,517610.41,1594.09
860699.45,517610.51,1594.25
860697.28,517610.61,1594.84
860695.02,517610.72,1595.10
860692.76,517610.82,1594.91
860690.30,517610.96,1594.35
860687.88,517611.11,1594.25
860711.90,517614.22,1594.18
860709.61,517614.33,1594.38
860707.38,517614.43,1594.55
860705.12,517614.57,1594.48
860702.79,517614.67,1594.61
860700.53,517614.78,1594.81
860698.21,517614.88,1594.97
860714.17,517500.86,1595.14
860716.50,517500.78,1594.94
860714.45,517505.71,1594.12
860714.41,517510.60,1593.17
860716.70,517510.49,1593.27
860715.53,517514.83,1592.48
860715.10,517519.83,1591.20
860715.25,517524.58,1589.00
860714.33,517528.98,1588.38
860716.66,517528.87,1588.28
860715.08,517533.91,1587.95
860714.31,517538.73,1587.07
860716.67,517538.62,1587.10
860714.91,517542.97,1587.36
860714.69,517547.58,1588.05
860714.97,517552.19,1588.67
860714.99,517557.05,1589.30
860714.89,517561.22,1590.38
860715.33,517565.87,1590.90
860715.21,517504.60,1594.12
860716.43,517509.19,1593.53
860716.05,517513.60,1592.77
860714.74,517518.86,1591.26
860715.39,517523.04,1589.56
860716.00,517527.58,1588.31
860715.40,517532.65,1588.21
860715.35,517537.28,1587.16
860714.70,517541.54,1587.26
860715.41,517546.54,1587.85
860714.67,517551.06,1588.57
860715.08,517555.60,1589.00
860716.56,517559.86,1589.99
860714.26,517559.96,1590.05
860715.56,517564.65,1590.84
860714.34,517597.80,1592.64
860716.67,517597.69,1592.45
860716.20,517601.81,1592.68
860716.24,517606.17,1592.91
860714.52,517610.99,1593.59
860714.99,517596.57,1592.54
860715.34,517600.39,1592.68
860714.60,517605.21,1593.13
860714.30,517614.11,1594.22
860595.30,517500.04,1610.49
860592.98,517500.15,1610.52
860621.89,517500.13,1606.26
860624.19,517500.02,1606.06
860705.18,517500.06,1595.92
860702.86,517500.16,1596.02
860718.99,517500.64,1595.33
860721.44,517500.50,1595.76
860726.16,517500.28,1596.22
860728.46,517500.18,1595.92
860716.81,517505.60,1593.92
860724.02,517505.21,1594.81
860726.25,517505.10,1594.87
860728.64,517505.00,1594.78
860731.07,517504.89,1594.91
860733.43,517504.78,1595.00
860735.82,517504.64,1595.10
860738.14,517504.53,1595.10
860740.54,517504.42,1595.27
860742.86,517504.32,1595.43
860745.29,517504.21,1595.66
860747.75,517504.07,1596.05
860752.37,517503.85,1596.12
860754.69,517503.75,1595.92
860757.12,517503.61,1596.09
860759.51,517503.50,1596.35
860761.80,517503.39,1596.35
860764.26,517503.25,1596.61
860766.69,517503.14,1597.07
860769.05,517503.03,1597.20
860771.37,517502.89,1597.43
860776.03,517502.68,1597.53
860778.45,517502.57,1597.96
860780.84,517502.43,1597.99
860783.20,517502.32,1598.29
860788.12,517502.07,1599.01
860790.41,517501.96,1599.24
860792.83,517501.82,1599.63
860795.16,517501.72,1599.96
860797.46,517501.61,1599.86
860799.88,517501.47,1599.99
860802.24,517501.36,1600.02
860804.63,517501.25,1600.09
860806.99,517501.15,1600.12
860809.32,517501.01,1600.39
860811.64,517500.90,1600.42
860813.94,517500.80,1600.42
860816.26,517500.69,1600.52
860818.69,517500.58,1600.81
860821.08,517500.44,1601.07
860719.06,517510.39,1592.94
860721.42,517510.28,1593.00
860726.31,517510.03,1593.89
860728.70,517509.88,1594.02
860731.12,517509.78,1594.12
860735.87,517509.56,1594.35
860738.23,517509.45,1594.22
860740.53,517509.35,1594.28
860742.85,517509.24,1594.28
860745.15,517509.10,1594.38
860747.61,517508.99,1594.61
860750.00,517508.88,1594.81
860752.29,517508.78,1594.84
860754.62,517508.67,1594.78
860756.98,517508.53,1594.84
860759.40,517508.42,1594.87
860761.76,517508.32,1595.17
860764.09,517508.18,1595.50
860771.33,517507.82,1596.15
860773.62,517507.71,1596.05
860776.02,517507.57,1596.65
860778.34,517507.47,1596.71
860780.67,517507.36,1596.94
860783.16,517507.21,1597.30
860785.62,517507.10,1597.73
860787.98,517506.96,1598.15
860790.30,517506.86,1598.12
860792.66,517506.75,1598.55
860795.09,517506.61,1599.01
860799.84,517506.36,1599.20
860802.20,517506.25,1599.43
860804.52,517506.15,1599.34
860806.92,517506.04,1599.34
860809.24,517505.93,1599.43
860811.54,517505.83,1599.43
860813.93,517505.69,1599.57
860816.29,517505.58,1599.63
860818.68,517505.47,1600.06
860821.07,517505.33,1600.22
860823.40,517505.22,1600.02
860834.93,517504.66,1600.39
860839.72,517504.45,1600.62
860851.51,517503.84,1601.96
860853.91,517503.74,1602.29
860856.33,517503.59,1602.68
860858.66,517503.49,1602.94
860894.01,517501.72,1605.83
860896.21,517501.61,1605.41
860898.44,517501.54,1604.81
860907.39,517501.16,1603.08
860909.65,517501.06,1602.75
860929.74,517500.26,1598.19
860717.82,517514.69,1592.54
860720.12,517514.62,1592.38
860722.38,517514.51,1592.28
860724.80,517514.37,1592.35
860727.26,517514.26,1592.64
860729.68,517514.12,1593.07
860732.08,517514.01,1593.33
860734.47,517513.90,1593.46
860736.83,517513.80,1593.30
860739.15,517513.66,1593.30
860741.45,517513.55,1593.43
860743.87,517513.44,1593.46
860746.27,517513.33,1593.66
860748.56,517513.23,1593.40
860750.95,517513.09,1593.76
860753.34,517512.98,1593.99
860755.74,517512.87,1593.99
860758.09,517512.73,1594.35
860760.52,517512.62,1594.48
860762.88,517512.51,1594.51
860765.21,517512.41,1594.74
860767.56,517512.27,1594.94
860769.89,517512.16,1595.07
860772.28,517512.05,1595.14
860774.74,517511.91,1595.53
860777.10,517511.80,1595.50
860779.56,517511.66,1595.89
860781.88,517511.55,1596.19
860784.31,517511.45,1596.48
860788.99,517511.20,1596.97
860791.55,517511.05,1597.73
860793.88,517510.95,1597.76
860796.17,517510.84,1597.56
860798.47,517510.74,1597.66
860800.82,517510.60,1597.96
860805.71,517510.34,1598.78
860812.56,517510.03,1598.35
860817.37,517509.78,1598.94
860819.70,517509.67,1598.97
860822.12,517509.56,1599.17
860824.48,517509.42,1599.30
860833.89,517508.96,1599.99
860836.18,517508.86,1600.09
860838.54,517508.75,1600.09
860845.55,517508.40,1600.48
860855.09,517507.90,1601.76
860874.22,517506.90,1604.98
860892.87,517505.99,1605.47
860895.13,517505.92,1604.95
860917.48,517504.98,1600.68
860919.71,517504.91,1599.83
860928.63,517504.53,1597.96
860935.44,517504.25,1596.81
860937.64,517504.15,1596.22
860939.87,517504.08,1595.69
860942.29,517503.94,1595.96
860944.43,517503.87,1595.30
860946.65,517503.80,1594.64
860717.33,517519.76,1590.87
860719.75,517519.62,1591.10
860722.21,517519.51,1591.43
860724.50,517519.40,1591.36
860726.76,517519.30,1591.04
860729.09,517519.19,1591.17
860731.51,517519.05,1591.43
860738.82,517518.69,1591.82
860741.24,517518.55,1592.45
860743.54,517518.44,1592.45
860753.07,517517.98,1593.07
860755.37,517517.87,1593.17
860757.86,517517.73,1593.86
860760.09,517517.62,1593.76
860762.48,517517.52,1593.69
860764.87,517517.37,1593.69
860767.13,517517.27,1593.73
860769.59,517517.13,1594.28
860771.88,517517.02,1594.25
860774.24,517516.95,1594.05
860776.63,517516.81,1594.28
860778.96,517516.70,1594.55
860781.42,517516.56,1594.91
860783.84,517516.45,1595.30
860786.27,517516.31,1595.66
860788.66,517516.17,1596.05
860790.99,517516.06,1596.35
860793.44,517515.95,1596.58
860795.80,517515.81,1596.71
860798.16,517515.70,1596.94
860800.55,517515.56,1597.27
860802.81,517515.46,1597.10
860817.04,517514.75,1598.02
860831.16,517514.04,1599.01
860833.55,517513.93,1599.07
860835.88,517513.82,1599.20
860838.20,517513.72,1599.37
860894.63,517510.85,1603.83
860896.96,517510.75,1603.63
860899.28,517510.64,1603.40
860917.21,517509.91,1600.02
860928.36,517509.46,1597.30
860930.62,517509.36,1597.27
860932.78,517509.29,1596.38
860935.11,517509.18,1596.38
860937.47,517509.04,1596.32
860939.70,517508.97,1596.02
860944.19,517508.77,1595.04
860946.42,517508.70,1594.48
860948.71,517508.59,1594.12
860717.57,517524.48,1589.10
860719.90,517524.37,1589.13
860722.32,517524.23,1589.82
860724.75,517524.09,1590.12
860727.17,517523.98,1590.28
860729.60,517523.87,1590.12
860731.96,517523.73,1590.44
860734.35,517523.62,1590.77
860736.77,517523.48,1590.90
860739.13,517523.37,1591.07
860741.59,517523.26,1591.26
860743.98,517523.12,1591.26
860751.09,517522.77,1591.92
860753.58,517522.62,1592.48
860755.88,517522.55,1592.35
860758.33,517522.41,1592.87
860760.73,517522.30,1592.84
860762.96,517522.19,1592.54
860765.31,517522.05,1592.71
860769.84,517521.88,1592.18
860772.29,517521.74,1592.81
860774.65,517521.60,1593.30
860777.05,517521.49,1593.27
860779.47,517521.38,1593.53
860781.89,517521.24,1594.22
860784.42,517521.09,1594.68
860786.78,517520.98,1594.78
860791.46,517520.74,1595.07
860793.89,517520.63,1595.53
860796.31,517520.49,1596.02
860798.61,517520.38,1596.05
860801.00,517520.24,1596.19
860803.32,517520.13,1595.99
860815.09,517519.57,1596.84
860817.48,517519.42,1597.24
860819.84,517519.32,1597.07
860826.85,517518.96,1597.96
860829.21,517518.86,1597.89
860831.60,517518.75,1597.92
860833.93,517518.61,1598.02
860836.29,517518.50,1598.32
860838.71,517518.39,1598.38
860881.31,517516.20,1603.44
860897.60,517515.42,1602.78
860899.73,517515.35,1602.03
860904.18,517515.18,1601.27
860906.54,517515.07,1601.01
860911.07,517514.86,1600.42
860913.26,517514.80,1599.73
860924.60,517514.27,1598.29
860926.77,517514.21,1597.79
860929.06,517514.10,1597.70
860931.29,517514.00,1597.10
860933.52,517513.89,1597.01
860935.88,517513.79,1596.81
860938.14,517513.68,1596.42
860940.37,517513.61,1596.15
860944.76,517513.44,1594.91
860947.05,517513.34,1594.55
860719.15,517528.76,1588.28
860721.51,517528.62,1588.54
860723.80,517528.52,1589.07
860726.29,517528.37,1589.33
860728.78,517528.26,1589.43
860731.21,517528.15,1589.46
860733.54,517528.01,1589.69
860735.90,517527.90,1589.92
860738.29,517527.76,1590.18
860740.71,517527.65,1590.48
860743.14,517527.51,1590.58
860752.74,517527.05,1591.76
860755.03,517526.94,1591.49
860757.39,517526.80,1591.46
860759.72,517526.69,1591.43
860762.08,517526.59,1591.63
860764.44,517526.48,1591.76
860766.96,517526.33,1592.25
860769.22,517526.23,1592.05
860771.51,517526.13,1592.05
860773.91,517526.02,1592.31
860776.26,517525.88,1592.71
860778.69,517525.77,1592.91
860781.11,517525.63,1593.10
860783.47,517525.52,1593.46
860785.86,517525.38,1593.69
860788.19,517525.27,1594.09
860790.62,517525.13,1594.32
860793.01,517525.02,1594.48
860795.37,517524.91,1594.48
860800.12,517524.66,1595.20
860802.48,517524.52,1595.30
860818.99,517523.71,1596.35
860821.35,517523.60,1596.05
860826.10,517523.35,1596.61
860828.43,517523.25,1596.71
860830.76,517523.14,1597.01
860833.05,517523.00,1596.91
860837.90,517522.78,1597.27
860840.16,517522.68,1597.20
860896.68,517519.81,1601.67
860901.17,517519.64,1600.94
860903.37,517519.54,1600.19
860905.60,517519.43,1599.96
860907.93,517519.36,1599.89
860910.19,517519.26,1599.50
860921.53,517518.74,1598.32
860923.79,517518.63,1597.92
860926.12,517518.53,1597.79
860930.74,517518.31,1597.66
860932.96,517518.21,1597.30
860935.19,517518.14,1597.07
860937.55,517518.00,1596.81
860939.75,517517.93,1596.32
860941.98,517517.83,1595.83
860944.21,517517.76,1595.37
860946.44,517517.65,1595.10
860948.66,517517.55,1594.68
860719.77,517533.66,1588.28
860722.13,517533.56,1588.25
860726.94,517533.31,1588.67
860729.33,517533.20,1588.57
860731.66,517533.09,1588.87
860734.12,517532.95,1589.17
860736.54,517532.84,1589.33
860738.87,517532.73,1589.49
860741.26,517532.59,1589.59
860743.62,517532.49,1589.66
860746.01,517532.38,1589.89
860748.44,517532.24,1590.38
860750.80,517532.13,1590.44
860753.22,517531.99,1590.48
860755.52,517531.88,1590.51
860757.91,517531.77,1590.51
860760.30,517531.66,1590.64
860762.63,517531.53,1590.81
860765.05,517531.42,1591.10
860767.38,517531.28,1591.49
860769.77,517531.17,1591.66
860772.10,517531.06,1591.86
860774.45,517530.92,1591.86
860776.91,517530.81,1592.28
860779.30,517530.67,1592.45
860781.70,517530.56,1592.84
860786.48,517530.31,1593.36
860788.84,517530.21,1593.27
860791.17,517530.07,1593.27
860803.03,517529.46,1594.25
860807.68,517529.25,1594.12
860810.04,517529.14,1594.41
860812.43,517529.00,1594.81
860814.76,517528.90,1594.84
860817.15,517528.79,1594.78
860819.44,517528.68,1594.68
860883.53,517525.35,1602.16
860885.83,517525.24,1601.99
860901.63,517524.58,1599.37
860903.85,517524.48,1599.01
860910.74,517524.16,1598.29
860913.00,517524.06,1598.12
860924.40,517523.53,1597.10
860926.70,517523.43,1597.33
860928.99,517523.32,1597.20
860931.25,517523.22,1597.14
860933.58,517523.11,1597.17
860935.91,517523.01,1596.91
860938.13,517522.90,1596.42
860940.39,517522.80,1596.05
860942.62,517522.70,1595.96
860944.95,517522.59,1596.05
860947.21,517522.49,1595.83
860719.07,517538.51,1587.13
860721.42,517538.37,1587.39
860723.88,517538.26,1587.66
860726.24,517538.12,1587.89
860728.57,517538.01,1588.12
860731.06,517537.87,1588.51
860733.38,517537.76,1588.54
860735.87,517537.65,1588.61
860738.27,517537.51,1588.80
860740.63,517537.40,1589.07
860743.02,517537.26,1589.23
860745.47,517537.12,1589.82
860747.87,517537.01,1589.82
860750.16,517536.91,1589.72
860752.45,517536.80,1589.69
860754.88,517536.69,1589.72
860757.24,517536.55,1589.82
860759.66,517536.44,1590.35
860764.35,517536.20,1590.81
860766.77,517536.09,1590.97
860773.88,517535.70,1591.49
860776.24,517535.59,1591.63
860778.67,517535.48,1591.76
860781.06,517535.34,1592.28
860788.01,517534.99,1592.38
860790.50,517534.88,1592.74
860792.86,517534.74,1592.74
860804.59,517534.17,1593.17
860806.91,517534.07,1593.17
860809.24,517533.96,1592.84
860813.99,517533.71,1593.36
860816.29,517533.61,1593.33
860896.47,517529.54,1599.63
860898.63,517529.47,1598.71
860900.89,517529.36,1598.15
860903.28,517529.26,1598.52
860905.61,517529.15,1598.42
860907.77,517529.05,1597.66
860910.03,517528.94,1597.56
860912.33,517528.84,1597.43
860914.59,517528.73,1597.27
860916.82,517528.63,1596.91
860921.50,517528.39,1597.33
860923.86,517528.28,1597.17
860926.16,517528.17,1597.24
860928.42,517528.07,1597.14
860930.74,517527.96,1596.84
860933.04,517527.86,1596.65
860935.37,517527.75,1596.61
860937.59,517527.65,1596.28
860939.82,517527.58,1595.89
860942.28,517527.43,1596.35
860944.54,517527.33,1596.48
860717.27,517542.87,1587.33
860719.59,517542.76,1587.29
860721.99,517542.65,1587.46
860724.34,517542.51,1587.75
860726.74,517542.40,1588.08
860729.10,517542.26,1588.18
860733.81,517542.05,1588.08
860736.21,517541.94,1588.12
860757.77,517540.84,1589.69
860760.13,517540.73,1590.18
860762.52,517540.59,1590.38
860764.84,517540.48,1590.54
860767.20,517540.37,1590.54
860769.56,517540.23,1590.64
860771.92,517540.13,1591.10
860774.35,517539.98,1591.20
860776.67,517539.88,1591.30
860779.07,517539.77,1591.46
860781.49,517539.63,1591.59
860783.82,517539.52,1591.89
860786.18,517539.38,1592.02
860788.44,517539.31,1591.66
860790.86,517539.17,1591.86
860793.29,517539.06,1592.18
860795.55,517538.95,1592.02
860800.33,517538.70,1592.12
860802.63,517538.60,1592.25
860804.98,517538.46,1592.38
860807.38,517538.35,1592.54
860809.74,517538.24,1592.38
860812.06,517538.14,1592.45
860814.36,517538.03,1592.48
860816.72,517537.89,1592.77
860871.34,517535.05,1598.68
860892.31,517534.03,1599.89
860894.60,517533.93,1599.47
860896.83,517533.82,1599.04
860899.16,517533.72,1598.52
860903.68,517533.51,1598.32
860905.97,517533.44,1597.89
860908.24,517533.33,1597.76
860912.73,517533.13,1596.94
860914.99,517533.02,1596.68
860917.31,517532.91,1596.78
860919.58,517532.81,1596.51
860921.97,517532.70,1596.42
860924.33,517532.56,1596.94
860926.62,517532.46,1596.81
860928.85,517532.35,1596.51
860931.14,517532.25,1596.28
860933.44,517532.18,1595.89
860935.73,517532.04,1596.02
860938.09,517531.93,1596.02
860940.42,517531.83,1596.19
860942.78,517531.69,1596.65
860945.17,517531.58,1596.84
860947.33,517531.48,1596.19
860717.08,517547.47,1588.02
860719.41,517547.33,1587.98
860721.70,517547.22,1587.98
860724.10,517547.12,1588.15
860726.55,517546.97,1588.71
860729.01,517546.86,1588.71
860731.27,517546.76,1588.41
860733.60,517546.65,1588.18
860735.99,517546.51,1588.21
860738.25,517546.44,1588.15
860740.61,517546.30,1588.31
860742.97,517546.19,1588.48
860745.30,517546.05,1588.54
860757.32,517545.44,1589.53
860759.75,517545.30,1589.92
860762.07,517545.20,1590.21
860764.46,517545.09,1590.18
860766.79,517544.98,1589.99
860769.12,517544.84,1590.31
860771.57,517544.70,1590.90
860773.87,517544.59,1590.71
860776.33,517544.48,1590.94
860778.62,517544.38,1590.67
860780.95,517544.24,1591.00
860783.37,517544.13,1591.17
860785.63,517544.03,1591.20
860788.02,517543.92,1591.17
860790.38,517543.78,1591.07
860792.71,517543.67,1591.20
860795.10,517543.56,1591.17
860797.43,517543.46,1591.10
860799.76,517543.32,1591.23
860802.08,517543.21,1591.26
860804.41,517543.11,1591.36
860806.80,517542.96,1591.43
860809.19,517542.86,1591.63
860811.52,517542.75,1591.63
860813.85,517542.64,1591.33
860816.21,517542.54,1591.46
860818.50,517542.43,1591.30
860820.76,517542.33,1591.17
860837.37,517541.47,1592.51
860844.42,517541.09,1593.23
860854.02,517540.59,1594.55
860861.10,517540.23,1595.30
860863.45,517540.09,1595.50
860894.22,517538.50,1598.78
860896.48,517538.40,1598.71
860898.78,517538.29,1598.78
860901.07,517538.19,1598.15
860903.36,517538.08,1598.09
860910.05,517537.77,1596.88
860912.38,517537.70,1596.55
860914.70,517537.56,1596.58
860917.00,517537.45,1596.35
860919.23,517537.38,1596.02
860921.49,517537.25,1595.96
860923.85,517537.14,1595.99
860926.24,517537.03,1596.38
860928.47,517536.93,1595.89
860930.73,517536.82,1595.63
860933.05,517536.68,1596.02
860935.45,517536.58,1596.12
860937.74,517536.47,1596.02
860940.04,517536.37,1595.92
860942.33,517536.26,1595.92
860944.62,517536.16,1596.09
860946.95,517536.02,1596.02
860717.29,517552.09,1588.48
860719.62,517551.95,1588.28
860721.95,517551.84,1588.25
860724.21,517551.74,1588.15
860726.60,517551.63,1588.18
860729.03,517551.52,1588.21
860731.45,517551.38,1588.15
860736.07,517551.17,1588.18
860738.53,517551.03,1588.48
860740.82,517550.92,1588.41
860743.15,517550.81,1588.44
860745.51,517550.71,1588.34
860747.90,517550.57,1588.57
860752.72,517550.35,1588.90
860755.11,517550.21,1589.17
860757.57,517550.06,1589.56
860759.93,517549.96,1589.59
860762.28,517549.85,1589.62
860764.58,517549.74,1589.66
860766.94,517549.60,1589.76
860769.30,517549.50,1590.05
860771.66,517549.36,1590.21
860774.02,517549.25,1590.31
860776.41,517549.14,1590.44
860778.80,517549.00,1590.44
860783.35,517548.79,1590.48
860785.75,517548.68,1590.41
860788.11,517548.58,1590.41
860790.40,517548.44,1590.28
860797.45,517548.12,1590.12
860799.71,517548.01,1590.15
860802.20,517547.87,1590.58
860811.47,517547.41,1590.31
860813.86,517547.30,1590.21
860818.48,517547.09,1590.51
860820.81,517546.95,1590.44
860823.04,517546.88,1590.15
860841.98,517545.89,1591.56
860844.50,517545.75,1592.22
860846.83,517545.64,1592.64
860849.18,517545.50,1592.77
860853.97,517545.25,1593.69
860856.36,517545.11,1594.05
860858.75,517545.00,1594.38
860861.14,517544.86,1594.48
860877.85,517543.97,1597.60
860896.63,517543.05,1597.83
860898.89,517542.92,1597.70
860901.15,517542.81,1597.56
860907.93,517542.50,1597.01
860910.23,517542.43,1596.58
860912.49,517542.32,1596.22
860914.82,517542.22,1596.22
860917.01,517542.11,1595.99
860919.37,517542.01,1595.79
860921.73,517541.90,1595.76
860924.03,517541.76,1595.96
860926.45,517541.62,1596.32
860928.61,517541.55,1595.86
860930.97,517541.44,1595.79
860933.36,517541.30,1596.05
860935.56,517541.20,1595.79
860937.82,517541.10,1595.46
860940.08,517540.99,1595.60
860942.44,517540.89,1595.76
860944.90,517540.74,1596.12
860947.19,517540.64,1595.99
860717.35,517556.94,1589.20
860719.61,517556.84,1588.90
860721.90,517556.73,1588.71
860724.20,517556.63,1588.54
860726.56,517556.52,1588.57
860728.98,517556.41,1588.54
860731.34,517556.31,1588.51
860733.73,517556.16,1588.41
860736.09,517556.06,1588.31
860738.39,517555.95,1588.34
860740.75,517555.85,1588.48
860743.07,517555.71,1588.64
860745.47,517555.60,1588.64
860747.86,517555.49,1588.71
860750.25,517555.35,1589.13
860752.64,517555.24,1589.07
860754.94,517555.14,1588.87
860757.33,517554.99,1589.13
860759.75,517554.88,1589.62
860762.11,517554.74,1589.82
860764.54,517554.64,1589.79
860766.80,517554.53,1589.79
860769.19,517554.39,1589.99
860771.58,517554.28,1590.05
860773.88,517554.18,1590.18
860783.18,517553.72,1589.95
860785.44,517553.61,1589.59
860787.80,517553.51,1589.49
860790.19,517553.40,1589.59
860792.49,517553.29,1589.46
860794.82,517553.19,1589.23
860811.17,517552.38,1589.26
860815.82,517552.16,1588.97
860818.11,517552.06,1588.80
860820.38,517551.96,1588.77
860822.70,517551.85,1588.80
860827.45,517551.60,1588.64
860829.88,517551.46,1589.23
860832.20,517551.35,1589.62
860834.56,517551.21,1589.69
860836.79,517551.11,1589.53
860870.31,517549.33,1594.48
860889.41,517548.30,1597.40
860900.98,517547.74,1597.14
860907.79,517547.43,1596.71
860910.09,517547.32,1596.45
860912.45,517547.21,1596.35
860917.07,517547.00,1596.25
860919.23,517546.90,1595.60
860923.98,517546.65,1595.73
860926.24,517546.55,1595.83
860928.54,517546.44,1595.73
860940.11,517545.88,1595.73
860942.37,517545.78,1595.63
860944.73,517545.67,1595.79
860947.08,517545.53,1596.12
860717.22,517561.12,1590.25
860719.55,517561.01,1589.82
860721.74,517560.91,1589.39
860724.07,517560.80,1589.20
860726.39,517560.70,1589.00
860728.75,517560.59,1588.94
860731.11,517560.48,1588.80
860733.41,517560.38,1588.77
860735.80,517560.23,1588.74
860738.16,517560.13,1588.57
860740.42,517560.02,1588.41
860742.78,517559.92,1588.64
860745.17,517559.78,1588.71
860747.60,517559.67,1588.87
860749.92,517559.56,1589.00
860752.22,517559.45,1588.97
860754.58,517559.31,1588.97
860756.90,517559.21,1588.87
860759.29,517559.10,1589.00
860761.69,517558.96,1589.36
860764.05,517558.85,1589.66
860766.47,517558.71,1589.79
860768.83,517558.60,1589.92
860771.19,517558.50,1589.92
860773.48,517558.36,1589.82
860775.87,517558.25,1590.08
860780.53,517558.04,1589.85
860782.79,517557.93,1589.49
860785.12,517557.83,1589.17
860787.48,517557.72,1589.07
860789.74,517557.61,1588.84
860792.03,517557.51,1588.71
860794.32,517557.40,1588.48
860796.72,517557.26,1588.57
860799.01,517557.16,1588.41
860801.37,517557.05,1588.51
860803.63,517556.95,1588.51
860806.02,517556.84,1588.61
860808.38,517556.70,1588.31
860810.68,517556.59,1588.38
860812.97,517556.49,1588.18
860815.30,517556.38,1588.18
860817.69,517556.27,1588.15
860820.02,517556.13,1588.28
860822.31,517556.03,1588.44
860824.73,517555.92,1588.48
860827.03,517555.82,1588.18
860829.35,517555.68,1588.25
860831.71,517555.57,1588.44
860834.11,517555.43,1589.07
860836.46,517555.32,1589.26
860838.76,517555.22,1588.84
860867.49,517553.65,1593.46
860874.64,517553.30,1594.32
860877.03,517553.16,1594.78
860879.45,517553.01,1595.37
860881.81,517552.87,1595.92
860884.14,517552.77,1596.09
860886.46,517552.66,1596.05
860888.89,517552.52,1596.22
860895.96,517552.16,1596.55
860898.39,517552.02,1597.01
860902.91,517551.81,1596.94
860905.14,517551.71,1596.61
860907.43,517551.61,1596.42
860909.76,517551.50,1596.48
860912.12,517551.39,1596.42
860914.51,517551.25,1596.58
860937.45,517550.17,1596.12
860939.75,517550.06,1596.05
860942.10,517549.92,1595.96
860944.36,517549.82,1596.05
860946.72,517549.71,1596.15
860717.66,517565.76,1590.67
860719.99,517565.66,1590.44
860736.14,517564.92,1588.87
860738.54,517564.81,1588.80
860740.83,517564.70,1588.64
860743.19,517564.60,1588.71
860745.61,517564.45,1588.87
860752.69,517564.10,1589.20
860754.99,517563.99,1588.90
860757.31,517563.89,1588.84
860759.61,517563.78,1588.77
860761.96,517563.64,1588.87
860764.42,517563.53,1589.26
860766.75,517563.39,1589.59
860771.57,517563.14,1589.89
860773.89,517563.04,1589.62
860776.19,517562.93,1589.43
860778.41,517562.83,1589.17
860780.71,517562.76,1588.80
860782.94,517562.65,1588.57
860785.30,517562.51,1588.57
860787.59,517562.41,1588.41
860789.92,517562.30,1588.25
860792.18,517562.23,1587.56
860794.41,517562.13,1587.16
860796.87,517561.98,1587.49
860799.26,517561.88,1587.72
860801.62,517561.74,1588.08
860803.91,517561.63,1587.92
860806.17,517561.53,1587.43
860810.86,517561.31,1587.33
860813.28,517561.17,1587.75
860815.64,517561.06,1587.56
860817.94,517560.96,1587.66
860820.26,517560.85,1587.72
860822.56,517560.71,1587.56
860824.88,517560.61,1587.49
860827.18,517560.50,1587.29
860834.29,517560.15,1588.05
860836.61,517560.01,1588.34
860838.97,517559.90,1588.34
860841.30,517559.80,1588.12
860870.06,517558.23,1592.97
860872.42,517558.09,1593.33
860874.78,517557.98,1593.33
860884.28,517557.46,1594.84
860886.68,517557.35,1594.91
860889.00,517557.24,1595.14
860891.43,517557.10,1595.60
860893.82,517556.99,1595.66
860896.15,517556.85,1596.09
860903.16,517556.50,1596.38
860907.75,517556.29,1596.28
860910.10,517556.15,1596.32
860912.43,517556.04,1596.28
860917.05,517555.83,1596.09
860926.32,517555.34,1596.68
860928.62,517555.24,1596.35
860933.21,517555.03,1596.15
860935.53,517554.92,1596.35
860937.86,517554.78,1596.65
860940.19,517554.67,1596.74
860942.48,517554.57,1596.55
860944.81,517554.46,1596.32
860947.10,517554.36,1596.22
860737.14,517569.45,1589.33
860739.47,517569.34,1589.23
860741.70,517569.24,1588.90
860744.05,517569.13,1588.80
860751.10,517568.81,1588.61
860753.46,517568.67,1588.61
860758.11,517568.46,1588.64
860762.70,517568.25,1588.18
860764.99,517568.14,1587.95
860767.35,517568.04,1588.02
860769.71,517567.90,1588.21
860772.17,517567.75,1589.10
860774.60,517567.64,1589.13
860776.89,517567.54,1588.71
860779.08,517567.44,1588.34
860790.72,517566.90,1587.49
860793.08,517566.80,1587.26
860797.63,517566.59,1586.80
860804.84,517566.20,1587.69
860807.07,517566.09,1587.36
860809.23,517566.03,1586.47
860811.50,517565.92,1586.25
860813.82,517565.81,1586.08
860825.62,517565.21,1586.44
860827.98,517565.11,1586.74
860830.34,517564.97,1587.13
860832.73,517564.86,1587.20
860835.12,517564.72,1587.33
860837.51,517564.61,1587.89
860839.87,517564.47,1587.85
860842.13,517564.36,1587.72
860875.52,517562.59,1592.41
860877.84,517562.45,1592.68
860887.31,517561.95,1593.73
860889.67,517561.85,1593.92
860892.06,517561.71,1594.64
860901.60,517561.21,1595.63
860903.96,517561.10,1595.63
860906.25,517560.96,1595.66
860908.58,517560.86,1595.73
860910.97,517560.75,1595.92
860913.33,517560.61,1596.12
860915.72,517560.47,1596.74
860917.98,517560.36,1596.55
860920.31,517560.26,1596.55
860922.73,517560.15,1596.71
860925.03,517560.01,1597.01
860927.39,517559.90,1597.20
860929.65,517559.77,1597.14
860931.88,517559.66,1596.97
860934.20,517559.56,1596.97
860936.53,517559.45,1597.07
860938.89,517559.34,1597.04
860941.18,517559.21,1597.07
860943.44,517559.10,1597.01
860945.80,517558.99,1597.10
860948.13,517558.89,1596.94
860801.61,517500.27,1600.06
860799.29,517500.37,1600.09
860796.93,517500.51,1599.93
860794.67,517500.62,1599.89
860792.31,517500.72,1599.73
860790.01,517500.86,1599.34
860787.65,517500.97,1599.24
860785.17,517501.11,1598.78
860782.84,517501.22,1598.42
860780.54,517501.32,1598.29
860778.25,517501.46,1598.09
860775.83,517501.57,1597.83
860773.53,517501.68,1597.92
860771.27,517501.78,1597.79
860768.88,517501.92,1597.53
860766.52,517502.03,1597.27
860764.13,517502.17,1596.78
860761.77,517502.28,1596.55
860759.51,517502.38,1596.55
860757.12,517502.52,1596.35
860754.79,517502.63,1596.19
860752.59,517502.73,1596.48
860747.97,517502.94,1596.32
860745.58,517503.08,1595.92
860743.22,517503.19,1595.73
860740.86,517503.33,1595.53
860738.50,517503.44,1595.37
860736.21,517503.54,1595.33
860733.85,517503.65,1595.27
860731.59,517503.75,1595.43
860726.90,517504.00,1595.30
860724.58,517504.11,1595.04
860717.50,517504.49,1593.99
860893.41,517500.26,1606.09
860891.18,517500.36,1606.46
860888.92,517500.47,1606.72
860886.59,517500.57,1606.91
860856.25,517502.15,1603.04
860853.89,517502.26,1602.78
860851.47,517502.40,1602.09
860844.49,517502.75,1601.44
860835.15,517503.24,1600.78
860821.49,517503.91,1600.58
860819.13,517504.01,1600.39
860816.77,517504.15,1600.06
860814.41,517504.26,1599.93
860812.05,517504.37,1599.96
860809.76,517504.51,1599.73
860807.46,517504.61,1599.86
860805.13,517504.72,1599.70
860802.81,517504.82,1599.57
860800.48,517504.93,1599.57
860793.50,517505.28,1599.14
860791.21,517505.42,1598.71
860788.78,517505.56,1598.25
860786.49,517505.67,1598.19
860784.10,517505.77,1597.92
860781.67,517505.92,1597.37
860779.45,517506.02,1597.24
860777.05,517506.16,1597.04
860774.73,517506.27,1596.65
860772.37,517506.41,1596.55
860770.07,517506.51,1596.71
860767.78,517506.62,1596.65
860765.36,517506.73,1596.25
860763.00,517506.87,1595.89
860760.57,517507.01,1595.37
860758.15,517507.12,1595.04
860755.92,517507.22,1595.23
860753.59,517507.33,1595.23
860751.27,517507.47,1595.20
860748.94,517507.57,1595.14
860746.61,517507.68,1594.81
860744.32,517507.78,1594.68
860741.93,517507.92,1594.51
860739.73,517508.03,1594.55
860737.34,517508.13,1594.51
860735.01,517508.24,1594.38
860732.75,517508.35,1594.64
860730.36,517508.49,1594.41
860728.07,517508.59,1594.25
860723.28,517508.84,1593.76
860720.96,517508.95,1593.53
860718.63,517509.09,1593.30
860948.28,517502.37,1594.35
860946.12,517502.44,1594.91
860943.96,517502.54,1595.60
860941.76,517502.61,1595.89
860939.43,517502.75,1595.83
860937.24,517502.81,1596.48
860935.07,517502.92,1596.94
860928.36,517503.19,1598.02
860919.51,517503.57,1599.89
860917.38,517503.64,1600.75
860915.31,517503.70,1601.86
860910.85,517503.91,1602.55
860908.62,517503.98,1602.91
860895.25,517504.57,1605.18
860872.44,517505.68,1605.04
860853.41,517506.71,1601.67
860839.52,517507.41,1600.52
860837.12,517507.51,1600.35
860834.86,517507.62,1600.35
860823.30,517508.21,1599.70
860820.97,517508.32,1599.30
860818.64,517508.46,1599.34
860816.38,517508.56,1599.43
860811.60,517508.81,1598.81
860804.78,517509.13,1598.94
860802.45,517509.23,1598.88
860800.10,517509.37,1598.25
860797.74,517509.51,1597.86
860795.38,517509.62,1597.70
860793.18,517509.72,1598.12
860790.76,517509.83,1597.60
860788.40,517509.97,1597.33
860786.07,517510.08,1597.07
860783.65,517510.22,1596.61
860781.32,517510.33,1596.45
860778.93,517510.47,1596.12
860776.54,517510.57,1595.60
860774.24,517510.71,1595.60
860771.88,517510.82,1595.60
860769.56,517510.93,1595.30
860767.26,517511.06,1595.23
860765.00,517511.17,1595.14
860762.64,517511.28,1594.81
860760.28,517511.42,1594.58
860757.96,517511.52,1594.64
860755.57,517511.63,1594.38
860753.21,517511.77,1594.15
860750.91,517511.87,1594.09
860748.59,517511.98,1593.92
860746.23,517512.09,1593.89
860743.87,517512.23,1593.73
860741.54,517512.33,1593.69
860739.28,517512.44,1593.50
860737.02,517512.54,1593.59
860734.76,517512.65,1593.73
860732.43,517512.79,1593.79
860730.04,517512.89,1593.50
860727.65,517513.04,1593.04
860725.26,517513.14,1592.64
860722.90,517513.28,1592.41
860720.60,517513.39,1592.74
860718.28,517513.49,1592.68
860947.46,517507.48,1594.35
860945.23,517507.58,1594.81
860943.07,517507.65,1595.46
860940.87,517507.75,1596.02
860938.61,517507.86,1596.12
860936.38,517507.96,1596.38
860934.19,517508.06,1596.65
860931.89,517508.17,1596.74
860929.66,517508.24,1597.27
860927.53,517508.34,1597.66
860918.65,517508.72,1599.70
860898.72,517509.54,1603.57
860896.53,517509.65,1603.83
860894.23,517509.75,1604.13
860838.46,517512.59,1599.60
860833.84,517512.84,1599.47
860831.52,517512.94,1599.43
860824.64,517513.29,1598.55
860822.24,517513.40,1598.71
860817.59,517513.64,1598.25
860813.00,517513.89,1598.06
860801.31,517514.49,1597.33
860798.98,517514.59,1597.24
860796.62,517514.70,1596.97
860794.36,517514.80,1596.91
860792.00,517514.94,1596.84
860789.71,517515.05,1596.38
860787.32,517515.19,1595.99
860785.02,517515.30,1595.79
860782.63,517515.44,1595.33
860780.24,517515.58,1595.00
860777.88,517515.68,1594.68
860775.49,517515.83,1594.41
860773.16,517515.93,1594.35
860771.00,517516.03,1594.55
860768.61,517516.14,1594.32
860766.21,517516.28,1593.99
860763.79,517516.39,1593.82
860761.53,517516.50,1594.05
860759.30,517516.63,1593.99
860756.94,517516.74,1593.99
860754.48,517516.88,1593.46
860752.09,517516.99,1593.33
860742.85,517517.48,1592.58
860740.59,517517.58,1592.74
860731.09,517518.05,1591.69
860728.73,517518.19,1591.46
860726.34,517518.29,1591.23
860724.11,517518.40,1591.56
860721.88,517518.50,1591.66
860719.52,517518.64,1591.40
860717.06,517518.75,1591.20
860948.31,517511.52,1594.32
860946.11,517511.63,1594.58
860943.85,517511.73,1595.10
860939.46,517511.90,1596.09
860937.20,517512.01,1596.45
860935.04,517512.11,1596.68
860932.81,517512.21,1596.81
860930.61,517512.31,1597.27
860928.38,517512.41,1597.53
860926.09,517512.52,1597.73
860923.93,517512.59,1598.42
860910.52,517513.18,1600.71
860903.87,517513.48,1601.76
860899.54,517513.65,1602.91
860897.31,517513.76,1603.17
860885.88,517514.28,1603.40
860883.62,517514.42,1603.50
860836.96,517516.84,1598.75
860834.63,517516.95,1598.45
860832.40,517517.05,1598.38
860830.11,517517.16,1598.61
860802.16,517518.59,1596.51
860799.90,517518.70,1596.51
860797.57,517518.84,1596.35
860795.25,517518.94,1596.22
860792.76,517519.09,1595.50
860790.53,517519.19,1595.69
860785.78,517519.44,1595.04
860783.35,517519.58,1594.61
860781.03,517519.69,1594.38
860778.67,517519.83,1593.99
860776.24,517519.97,1593.56
860773.88,517520.08,1593.27
860771.56,517520.18,1593.33
860766.87,517520.43,1592.81
860764.61,517520.53,1592.84
860762.41,517520.64,1593.33
860760.02,517520.74,1593.36
860757.63,517520.89,1592.97
860755.27,517521.03,1592.58
860752.88,517521.13,1592.48
860750.55,517521.24,1592.22
860743.54,517521.62,1591.40
860741.25,517521.73,1591.59
860738.92,517521.84,1591.43
860736.50,517521.98,1591.17
860734.14,517522.09,1590.94
860731.84,517522.19,1590.81
860729.39,517522.33,1590.41
860727.12,517522.44,1590.51
860724.83,517522.54,1590.61
860722.57,517522.68,1590.44
860720.18,517522.82,1589.82
860717.75,517522.93,1589.72
860947.01,517516.09,1594.78
860944.68,517516.20,1595.17
860942.49,517516.27,1595.73
860940.26,517516.37,1596.15
860938.03,517516.48,1596.65
860935.90,517516.58,1597.01
860933.64,517516.65,1597.27
860931.41,517516.75,1597.50
860929.15,517516.85,1597.89
860922.53,517517.16,1598.61
860911.19,517517.68,1599.57
860909.03,517517.78,1600.09
860906.73,517517.89,1600.29
860904.47,517517.99,1600.52
860902.24,517518.10,1600.78
860839.89,517521.21,1597.63
860832.97,517521.56,1597.33
860830.61,517521.70,1597.27
860828.35,517521.81,1597.04
860826.02,517521.91,1597.01
860823.60,517522.05,1596.38
860821.37,517522.16,1596.78
860819.08,517522.26,1596.88
860800.43,517523.21,1595.69
860798.17,517523.32,1595.73
860795.75,517523.46,1595.20
860793.42,517523.56,1594.94
860791.03,517523.70,1594.61
860788.70,517523.81,1594.61
860786.38,517523.95,1594.05
860784.02,517524.06,1593.86
860781.63,517524.20,1593.43
860779.27,517524.34,1593.13
860776.84,517524.45,1592.91
860774.52,517524.59,1592.68
860772.16,517524.69,1592.31
860769.90,517524.83,1592.12
860765.28,517525.04,1592.22
860762.95,517525.15,1591.99
860760.56,517525.29,1591.86
860758.26,517525.39,1591.79
860755.87,517525.50,1591.69
860753.64,517525.61,1592.18
860751.32,517525.74,1591.99
860741.91,517526.21,1590.84
860739.62,517526.34,1590.58
860737.19,517526.45,1590.31
860734.90,517526.59,1590.15
860732.45,517526.73,1589.76
860730.12,517526.84,1589.66
860727.86,517526.94,1589.72
860725.43,517527.09,1589.43
860723.14,517527.19,1589.17
860720.58,517527.34,1588.41
860718.26,517527.48,1588.25
860948.64,517521.03,1595.07
860946.45,517521.13,1595.73
860944.25,517521.23,1595.86
860941.96,517521.34,1595.92
860939.70,517521.44,1596.25
860937.50,517521.51,1596.68
860935.34,517521.61,1597.07
860933.11,517521.72,1597.24
860930.81,517521.82,1597.30
860928.55,517521.93,1597.40
860926.26,517522.03,1597.53
860914.95,517522.59,1598.32
860912.76,517522.69,1598.48
860910.53,517522.79,1598.75
860906.01,517523.00,1599.07
860903.71,517523.10,1599.20
860901.48,517523.21,1599.63
860899.29,517523.28,1599.99
860897.06,517523.38,1600.65
860883.72,517523.96,1602.45
860881.39,517524.07,1602.55
860820.42,517527.31,1594.97
860818.22,517527.41,1595.46
860815.86,517527.52,1595.27
860811.21,517527.76,1595.14
860808.85,517527.90,1594.55
860802.04,517528.21,1594.64
860799.64,517528.36,1594.35
860790.31,517528.81,1593.63
860787.98,517528.95,1593.63
860785.62,517529.06,1593.36
860783.33,517529.17,1593.23
860780.93,517529.31,1592.81
860778.58,517529.45,1592.48
860776.22,517529.55,1592.38
860773.79,517529.70,1591.86
860771.53,517529.80,1591.63
860769.24,517529.94,1591.56
860766.94,517530.04,1591.53
860764.52,517530.15,1591.17
860762.16,517530.29,1590.90
860759.83,517530.40,1590.74
860757.44,517530.54,1590.61
860755.18,517530.64,1590.74
860752.82,517530.75,1590.71
860750.53,517530.86,1591.00
860748.20,517531.00,1590.74
860745.74,517531.14,1590.05
860743.38,517531.25,1589.76
860741.09,517531.35,1589.79
860738.73,517531.49,1589.62
860736.41,517531.60,1589.46
860734.11,517531.70,1589.30
860731.82,517531.84,1589.07
860729.43,517531.95,1588.97
860727.13,517532.05,1588.94
860724.84,517532.19,1588.84
860722.38,517532.30,1588.44
860720.12,517532.41,1588.51
860946.92,517525.58,1596.48
860944.59,517525.69,1596.42
860942.26,517525.83,1596.25
860939.94,517525.93,1595.96
860937.67,517526.04,1596.32
860935.51,517526.14,1596.81
860933.18,517526.24,1596.91
860930.92,517526.35,1596.94
860928.70,517526.48,1596.88
860926.43,517526.56,1597.30
860924.21,517526.66,1597.47
860915.06,517527.11,1597.47
860912.83,517527.21,1597.70
860910.51,517527.35,1597.70
860908.25,517527.46,1597.83
860901.63,517527.73,1598.84
860899.37,517527.84,1599.17
860818.14,517532.01,1593.79
860815.81,517532.11,1593.73
860813.58,517532.22,1594.02
860811.16,517532.36,1593.63
860808.96,517532.46,1593.69
860806.60,517532.57,1593.63
860804.31,517532.70,1593.69
860802.02,517532.81,1593.66
860792.71,517533.30,1592.94
860790.45,517533.40,1593.20
860787.99,517533.51,1592.87
860785.80,517533.62,1592.97
860781.14,517533.86,1592.48
860778.75,517534.00,1591.95
860776.39,517534.11,1591.79
860774.07,517534.25,1591.59
860766.99,517534.60,1591.04
860764.63,517534.74,1590.87
860762.30,517534.85,1590.64
860759.98,517534.96,1590.58
860757.55,517535.10,1590.18
860755.23,517535.20,1590.08
860752.87,517535.34,1589.95
860750.54,517535.45,1589.92
860748.25,517535.56,1589.89
860746.02,517535.66,1589.92
860743.69,517535.80,1589.66
860741.27,517535.94,1589.30
860738.94,517536.05,1589.07
860736.55,517536.19,1588.87
860734.19,517536.29,1588.74
860731.86,517536.43,1588.51
860729.51,517536.54,1588.51
860727.15,517536.68,1588.12
860724.72,517536.79,1587.82
860722.39,517536.90,1587.69
860717.61,517537.18,1587.00
860948.36,517529.74,1596.12
860946.16,517529.84,1596.65
860943.93,517529.94,1596.68
860941.58,517530.08,1596.35
860939.22,517530.19,1595.96
860936.99,517530.29,1596.12
860934.66,517530.43,1596.15
860932.40,517530.54,1596.15
860930.17,517530.61,1596.74
860927.94,517530.71,1597.04
860925.65,517530.85,1597.01
860923.32,517530.95,1596.78
860921.03,517531.06,1596.65
860916.41,517531.30,1596.78
860914.25,517531.40,1597.04
860912.02,517531.51,1597.14
860909.79,517531.61,1597.27
860907.53,517531.71,1597.70
860905.30,517531.78,1598.09
860896.35,517532.20,1599.43
860894.12,517532.30,1599.89
860835.77,517535.36,1593.56
860817.29,517536.30,1593.10
860812.57,517536.55,1592.71
860810.24,517536.65,1592.61
860807.92,517536.76,1592.58
860805.72,517536.86,1592.84
860803.43,517536.97,1592.74
860801.10,517537.11,1592.54
860794.12,517537.46,1592.15
860791.86,517537.56,1592.35
860789.50,517537.67,1592.15
860787.21,517537.81,1592.15
860784.95,517537.91,1592.28
860782.62,517538.02,1592.08
860780.23,517538.16,1591.79
860777.90,517538.26,1591.46
860775.61,517538.40,1591.40
860773.22,517538.51,1591.36
860770.86,517538.65,1591.07
860766.24,517538.86,1590.77
860763.94,517539.00,1590.81
860761.55,517539.11,1590.51
860759.19,517539.25,1590.25
860756.70,517539.39,1589.66
860737.99,517540.34,1588.38
860735.70,517540.45,1588.18
860733.41,517540.55,1588.25
860728.75,517540.80,1588.05
860726.36,517540.94,1587.89
860724.00,517541.05,1587.62
860721.61,517541.19,1587.33
860719.25,517541.29,1587.20
860716.96,517541.40,1587.20
860948.91,517534.81,1595.76
860946.68,517534.88,1596.05
860944.45,517534.98,1596.22
860942.10,517535.12,1596.02
860939.84,517535.22,1595.99
860937.51,517535.33,1596.09
860935.28,517535.43,1596.09
860932.99,517535.57,1595.92
860930.63,517535.68,1595.73
860928.46,517535.78,1595.99
860923.94,517535.99,1596.25
860921.62,517536.13,1595.89
860919.32,517536.23,1596.22
860917.06,517536.34,1596.35
860914.77,517536.44,1596.58
860912.54,517536.54,1596.91
860910.28,517536.65,1596.81
860905.92,517536.85,1597.89
860903.66,517536.96,1598.15
860901.36,517537.06,1598.25
860899.20,517537.13,1598.91
860896.94,517537.27,1598.81
860894.68,517537.37,1598.97
860892.38,517537.48,1599.14
860861.98,517539.06,1595.83
860852.67,517539.58,1594.68
860843.24,517540.08,1593.46
860817.71,517541.37,1591.72
860815.42,517541.48,1591.79
860813.09,517541.62,1591.66
860810.77,517541.72,1591.89
860808.47,517541.83,1591.82
860806.15,517541.97,1591.66
860803.75,517542.08,1591.46
860801.52,517542.18,1591.43
860799.30,517542.28,1591.59
860796.87,517542.42,1591.40
860794.61,517542.53,1591.43
860792.35,517542.63,1591.40
860790.02,517542.77,1591.23
860787.70,517542.88,1591.33
860785.40,517542.98,1591.36
860783.11,517543.09,1591.33
860780.72,517543.23,1591.07
860778.36,517543.34,1590.77
860776.10,517543.44,1591.04
860773.74,517543.58,1590.81
860771.51,517543.68,1591.00
860769.05,517543.83,1590.58
860764.37,517544.07,1590.25
860759.78,517544.28,1590.05
860755.03,517544.53,1589.53
860745.59,517545.03,1588.54
860743.36,517545.13,1588.80
860740.94,517545.27,1588.44
860736.25,517545.52,1588.15
860733.96,517545.62,1588.21
860731.76,517545.72,1588.48
860729.47,517545.83,1588.64
860727.08,517545.94,1588.67
860724.69,517546.08,1588.28
860722.36,517546.19,1587.98
860720.10,517546.32,1587.85
860717.77,517546.43,1587.92
860948.10,517539.26,1596.19
860945.77,517539.37,1596.12
860943.45,517539.51,1595.92
860941.15,517539.61,1595.76
860938.80,517539.75,1595.53
860936.54,517539.86,1595.66
860934.24,517539.96,1595.79
860931.98,517540.07,1595.92
860929.75,517540.20,1595.76
860927.56,517540.30,1596.09
860925.30,517540.41,1596.19
860922.94,517540.52,1595.92
860920.64,517540.65,1595.86
860918.38,517540.76,1595.99
860916.09,517540.86,1596.12
860913.86,517540.97,1596.35
860911.53,517541.07,1596.38
860909.30,517541.18,1596.84
860902.65,517541.45,1597.86
860900.39,517541.59,1597.86
860898.10,517541.69,1597.92
860895.83,517541.80,1598.38
860893.57,517541.90,1598.38
860870.34,517543.13,1596.38
860860.94,517543.62,1594.91
860858.61,517543.76,1594.68
860856.29,517543.86,1594.28
860849.21,517544.25,1593.23
860846.82,517544.39,1593.00
860844.46,517544.50,1592.51
860821.13,517545.73,1590.84
860816.51,517545.97,1590.54
860814.22,517546.08,1590.15
860811.92,517546.18,1590.54
860802.75,517546.64,1590.81
860800.39,517546.74,1590.71
860798.06,517546.88,1590.48
860795.77,517546.99,1590.58
860791.15,517547.23,1590.48
860788.92,517547.34,1590.67
860786.69,517547.44,1590.81
860784.33,517547.55,1590.61
860782.01,517547.68,1590.58
860779.71,517547.79,1590.44
860777.39,517547.90,1590.64
860775.12,517548.00,1590.64
860772.73,517548.14,1590.35
860770.41,517548.25,1590.28
860768.05,517548.39,1589.95
860765.69,517548.49,1589.85
860763.43,517548.63,1589.79
860761.10,517548.74,1589.82
860758.68,517548.85,1589.69
860756.38,517548.95,1589.69
860746.88,517549.48,1588.57
860744.55,517549.59,1588.38
860742.29,517549.69,1588.44
860740.03,517549.83,1588.48
860737.74,517549.93,1588.64
860735.35,517550.04,1588.38
860733.02,517550.18,1588.05
860730.69,517550.29,1588.18
860728.43,517550.39,1588.38
860726.07,517550.50,1588.25
860721.42,517550.74,1588.05
860719.13,517550.85,1588.18
860716.96,517550.95,1588.38
860948.37,517543.75,1596.05
860946.05,517543.89,1595.79
860943.75,517543.99,1595.56
860941.43,517544.13,1595.69
860939.20,517544.24,1595.92
860936.87,517544.34,1595.53
860934.58,517544.45,1595.79
860932.35,517544.55,1595.86
860930.12,517544.69,1596.02
860927.86,517544.79,1595.89
860925.63,517544.89,1596.05
860923.24,517545.04,1595.66
860920.95,517545.14,1595.60
860918.62,517545.25,1595.76
860916.39,517545.35,1596.12
860914.16,517545.45,1596.25
860911.87,517545.56,1596.48
860909.64,517545.66,1596.58
860907.38,517545.77,1597.01
860900.53,517546.11,1597.24
860889.29,517546.63,1597.79
860875.30,517547.40,1596.35
860872.85,517547.54,1595.60
860870.49,517547.68,1595.07
860863.51,517548.03,1594.45
860861.15,517548.18,1593.89
860858.79,517548.28,1593.66
860856.46,517548.42,1593.27
860854.11,517548.56,1593.23
860849.32,517548.81,1592.18
860839.92,517549.34,1590.48
860837.49,517549.48,1590.38
860823.54,517550.18,1589.26
860821.34,517550.32,1589.26
860818.98,517550.42,1589.23
860816.75,517550.53,1589.46
860814.43,517550.63,1589.56
860812.10,517550.74,1589.62
860793.68,517551.68,1589.69
860791.36,517551.79,1589.92
860789.03,517551.89,1589.76
860786.74,517552.00,1589.79
860784.48,517552.10,1589.85
860782.25,517552.24,1589.76
860775.33,517552.59,1589.89
860773.07,517552.66,1590.21
860770.78,517552.80,1590.02
860763.83,517553.15,1589.85
860761.41,517553.26,1589.85
860759.11,517553.40,1589.62
860756.76,517553.50,1589.23
860754.36,517553.64,1588.90
860752.10,517553.75,1589.07
860749.74,517553.89,1588.97
860745.03,517554.13,1588.57
860742.73,517554.24,1588.54
860740.44,517554.35,1588.51
860731.13,517554.84,1588.34
860728.90,517554.94,1588.34
860726.54,517555.05,1588.34
860724.22,517555.18,1588.34
860721.92,517555.29,1588.54
860719.66,517555.39,1588.67
860717.40,517555.50,1588.87
860947.40,517548.18,1596.22
860945.10,517548.28,1596.02
860942.81,517548.42,1595.83
860940.62,517548.52,1595.83
860938.29,517548.63,1595.83
860924.59,517549.32,1596.05
860913.22,517549.88,1596.42
860910.89,517549.99,1596.38
860908.60,517550.09,1596.51
860906.37,517550.19,1596.51
860899.62,517550.54,1596.97
860897.33,517550.64,1597.10
860890.35,517551.00,1596.51
860888.12,517551.10,1596.74
860885.76,517551.24,1596.42
860883.50,517551.34,1596.51
860881.11,517551.48,1596.02
860878.75,517551.62,1595.60
860866.96,517552.26,1593.53
860838.52,517553.81,1588.90
860836.35,517553.91,1589.26
860834.13,517554.02,1589.33
860831.73,517554.16,1588.87
860829.34,517554.30,1588.61
860826.92,517554.41,1588.41
860824.72,517554.51,1588.57
860822.46,517554.61,1588.57
860820.14,517554.75,1588.41
860817.81,517554.86,1588.28
860815.48,517555.00,1588.41
860813.25,517555.10,1588.64
860810.93,517555.21,1588.84
860806.37,517555.42,1589.07
860804.08,517555.55,1588.90
860801.75,517555.66,1588.80
860799.33,517555.77,1588.74
860797.10,517555.91,1588.71
860794.87,517556.01,1588.67
860792.58,517556.11,1588.90
860790.32,517556.22,1589.03
860787.99,517556.32,1589.23
860785.73,517556.43,1589.39
860783.50,517556.53,1589.72
860774.29,517556.99,1590.05
860771.97,517557.09,1589.89
860769.64,517557.23,1589.92
860767.31,517557.34,1589.82
860765.05,517557.44,1589.82
860762.76,517557.58,1589.66
860760.43,517557.69,1589.33
860757.97,517557.83,1588.97
860755.68,517557.93,1588.90
860753.35,517558.07,1589.00
860751.00,517558.18,1588.97
860748.70,517558.29,1588.87
860746.34,517558.43,1588.74
860744.02,517558.53,1588.67
860741.66,517558.67,1588.54
860739.33,517558.78,1588.48
860737.07,517558.88,1588.61
860734.74,517558.99,1588.71
860732.45,517559.09,1588.74
860730.12,517559.23,1588.80
860727.80,517559.34,1588.87
860725.60,517559.44,1588.90
860723.34,517559.54,1589.07
860721.08,517559.65,1589.30
860718.82,517559.75,1589.66
860948.50,517552.87,1596.09
860946.24,517552.97,1596.25
860943.94,517553.08,1596.32
860941.78,517553.18,1596.45
860939.49,517553.29,1596.55
860937.19,517553.42,1596.48
860916.58,517554.43,1596.48
860914.32,517554.57,1596.48
860911.99,517554.68,1596.32
860909.73,517554.78,1596.58
860907.54,517554.88,1596.68
860905.21,517555.02,1596.19
860903.05,517555.12,1596.81
860896.04,517555.48,1596.19
860893.68,517555.62,1595.86
860889.03,517555.86,1595.56
860886.67,517555.97,1595.20
860884.41,517556.11,1595.10
860870.45,517556.84,1593.50
860842.01,517558.43,1588.71
860839.68,517558.53,1588.41
860837.42,517558.64,1588.74
860832.64,517558.89,1588.08
860825.69,517559.27,1587.69
860823.46,517559.37,1587.82
860821.20,517559.48,1587.92
860818.88,517559.58,1587.89
860816.55,517559.72,1587.82
860814.22,517559.83,1587.92
860805.02,517560.28,1588.15
860802.72,517560.39,1588.05
860800.36,517560.50,1588.02
860798.07,517560.63,1587.85
860795.78,517560.74,1587.75
860789.02,517561.05,1588.41
860786.80,517561.15,1588.84
860784.47,517561.26,1588.90
860782.14,517561.40,1588.74
860779.92,517561.50,1589.17
860777.65,517561.61,1589.62
860775.43,517561.71,1589.82
860773.03,517561.82,1589.62
860770.80,517561.92,1589.89
860768.54,517562.02,1590.05
860766.15,517562.17,1589.72
860763.86,517562.27,1589.39
860761.40,517562.41,1589.00
860758.98,517562.56,1588.84
860756.68,517562.66,1588.87
860754.42,517562.77,1589.00
860752.23,517562.87,1589.10
860749.93,517562.97,1589.33
860747.57,517563.11,1589.26
860745.21,517563.22,1588.80
860742.86,517563.36,1588.80
860740.59,517563.46,1588.67
860738.33,517563.57,1588.74
860736.01,517563.67,1588.94
860731.45,517563.92,1589.00
860720.05,517564.44,1590.02
860717.85,517564.54,1590.64
860948.02,517557.35,1596.68
860945.82,517557.45,1596.81
860943.62,517557.55,1596.74
860941.33,517557.66,1596.94
860939.07,517557.76,1596.91
860936.81,517557.90,1596.88
860934.51,517558.00,1596.65
860932.25,517558.11,1596.68
860929.96,517558.25,1596.88
860923.18,517558.56,1596.78
860920.92,517558.70,1596.35
860916.43,517558.90,1596.65
860914.13,517559.04,1596.38
860911.84,517559.18,1596.02
860909.55,517559.28,1595.86
860907.25,517559.39,1595.92
860904.96,517559.49,1595.89
860902.73,517559.63,1595.92
860891.20,517560.22,1594.64
860888.87,517560.36,1594.35
860886.61,517560.50,1594.05
860884.35,517560.60,1594.02
860877.31,517560.99,1592.91
860875.14,517561.09,1593.13
860868.13,517561.48,1592.28
860847.07,517562.63,1588.64
860844.58,517562.78,1587.85
860842.35,517562.88,1587.95
860840.12,517563.02,1587.79
860837.83,517563.12,1588.08
860835.57,517563.23,1587.89
860833.21,517563.37,1587.56
860830.95,517563.47,1587.43
860828.55,517563.61,1587.07
860826.29,517563.71,1587.00
860812.53,517564.41,1586.80
860810.24,517564.55,1586.70
860807.98,517564.65,1586.97
860805.78,517564.72,1587.66
860796.57,517565.21,1586.80
860794.38,517565.31,1587.00
860787.50,517565.66,1587.56
860785.33,517565.76,1587.89
860783.17,517565.83,1588.34
860780.81,517565.97,1588.28
860778.65,517566.07,1588.48
860776.42,517566.17,1588.80
860774.22,517566.24,1589.39
860771.93,517566.35,1589.39
860769.57,517566.49,1589.03
860767.15,517566.63,1588.54
860764.79,517566.77,1588.31
860760.27,517566.98,1588.57
860757.97,517567.08,1588.71
860755.71,517567.19,1588.67
860753.51,517567.29,1588.97
860751.19,517567.43,1589.03
860748.89,517567.53,1588.94
860746.63,517567.64,1589.00
860744.37,517567.78,1588.87
860742.01,517567.88,1588.84
860739.72,517567.99,1588.94
860737.52,517568.09,1589.13
860947.41,517562.03,1597.47
860945.15,517562.17,1597.53
860940.56,517562.41,1597.24
860938.30,517562.51,1597.47
860936.04,517562.62,1597.70
860933.78,517562.72,1597.76
860931.42,517562.86,1597.47
860929.12,517562.97,1597.20
860926.83,517563.07,1597.30
860924.54,517563.21,1597.27
860919.82,517563.46,1596.91
860917.53,517563.56,1596.48
860915.13,517563.70,1596.15
860912.87,517563.81,1595.89
860910.71,517563.91,1596.15
860908.29,517564.05,1595.60
860905.99,517564.19,1595.37
860903.63,517564.29,1595.17
860899.01,517564.54,1594.71
860896.69,517564.68,1594.84
860887.25,517565.21,1593.10
860884.89,517565.31,1592.74
860877.88,517565.70,1592.08
860875.55,517565.80,1591.92
860873.26,517565.94,1591.59
860870.90,517566.08,1591.20
860868.38,517566.19,1590.81
860849.54,517567.25,1587.46
860847.25,517567.35,1587.52
860844.99,517567.46,1587.85
860840.30,517567.74,1587.26
860837.98,517567.84,1587.16
860835.58,517567.98,1586.74
860833.26,517568.09,1586.61
860830.93,517568.23,1586.54
860828.67,517568.33,1586.44
860826.34,517568.44,1586.44
860823.98,517568.58,1585.92
860821.63,517568.69,1585.88
860814.74,517569.03,1585.92
860812.48,517569.14,1586.31
860810.16,517569.28,1586.47
860807.90,517569.38,1586.67
860805.63,517569.49,1586.64
860803.28,517569.59,1586.44
860800.92,517569.73,1585.95
860798.56,517569.84,1585.95
860796.36,517569.94,1586.57
860794.13,517570.05,1586.80
860791.97,517570.15,1587.43
860789.74,517570.25,1587.52
860778.30,517570.77,1588.18
860775.98,517570.91,1588.28
860773.62,517571.02,1587.92
860771.26,517571.16,1587.66
860768.93,517571.27,1587.72
860766.67,517571.37,1587.75
860764.35,517571.51,1587.89
860762.05,517571.62,1588.15
860750.62,517572.17,1588.54
860748.29,517572.28,1588.48
860745.93,517572.39,1588.74
860743.70,517572.49,1588.71
860741.47,517572.59,1589.00
860739.21,517572.70,1589.36
860739.21,517573.71,1589.43
860741.47,517573.61,1589.00
860743.70,517573.51,1588.61
860746.06,517573.40,1588.57
860748.42,517573.29,1588.34
860767.07,517572.41,1587.69
860769.29,517572.31,1587.56
860771.69,517572.20,1587.46
860774.05,517572.06,1587.62
860776.47,517571.95,1587.92
860778.80,517571.81,1587.95
860790.36,517571.28,1587.16
860792.63,517571.18,1587.00
860794.92,517571.07,1586.51
860797.25,517570.97,1586.25
860799.48,517570.86,1585.79
860801.80,517570.76,1585.56
860804.26,517570.61,1586.18
860806.62,517570.51,1586.41
860815.79,517570.08,1585.56
860818.09,517569.98,1585.33
860820.38,517569.84,1585.46
860822.84,517569.73,1585.69
860825.26,517569.59,1585.98
860827.56,517569.48,1586.11
860829.92,517569.34,1586.28
860832.24,517569.24,1586.47
860834.54,517569.13,1586.25
860836.99,517568.99,1586.77
860839.35,517568.88,1586.87
860841.75,517568.74,1587.29
860844.14,517568.60,1587.62
860846.56,517568.49,1587.72
860848.82,517568.39,1587.23
860867.92,517567.36,1590.31
860870.38,517567.21,1590.74
860872.74,517567.11,1591.00
860875.07,517566.97,1591.43
860877.52,517566.83,1591.86
860879.85,517566.72,1592.08
860882.08,517566.62,1591.89
860884.50,517566.47,1592.35
860886.93,517566.33,1592.87
860898.85,517565.69,1594.55
860903.54,517565.45,1595.07
860905.93,517565.34,1595.04
860908.35,517565.20,1595.63
860910.68,517565.06,1596.02
860912.97,517564.95,1595.92
860915.30,517564.85,1596.15
860917.66,517564.71,1596.45
860922.35,517564.46,1597.01
860924.77,517564.32,1597.30
860927.06,517564.21,1597.37
860929.36,517564.11,1597.30
860931.68,517563.97,1597.60
860934.08,517563.86,1597.92
860936.47,517563.72,1597.89
860938.66,517563.62,1597.60
860940.93,517563.55,1597.30
860943.32,517563.40,1597.92
860945.55,517563.30,1597.63
860947.87,517563.20,1597.43
860720.87,517579.05,1591.40
860737.03,517578.31,1589.53
860739.32,517578.21,1589.23
860743.97,517577.99,1588.77
860748.53,517577.79,1588.08
860757.87,517577.33,1587.72
860760.19,517577.22,1587.66
860762.49,517577.12,1587.33
860764.72,517577.01,1587.03
860767.11,517576.90,1587.20
860769.37,517576.80,1587.03
860771.70,517576.69,1586.90
860774.06,517576.59,1586.74
860776.35,517576.45,1586.80
860778.71,517576.34,1586.80
860780.97,517576.24,1586.57
860783.26,517576.13,1586.08
860785.66,517576.02,1586.05
860790.31,517575.81,1585.82
860792.67,517575.67,1585.82
860794.87,517575.60,1585.29
860797.22,517575.46,1585.33
860799.49,517575.36,1585.20
860801.88,517575.25,1585.13
860808.89,517574.90,1584.93
860811.28,517574.79,1585.29
860820.69,517574.33,1585.36
860822.98,517574.19,1585.49
860825.27,517574.09,1585.29
860827.57,517573.98,1585.29
860829.86,517573.87,1585.23
860851.22,517572.74,1587.03
860853.52,517572.64,1587.23
860867.84,517571.86,1589.03
860872.72,517571.57,1590.31
860887.03,517570.79,1592.74
860889.33,517570.69,1592.91
860894.21,517570.43,1593.43
860896.64,517570.29,1594.18
860899.03,517570.15,1594.48
860901.32,517570.05,1594.58
860908.50,517569.66,1595.63
860910.85,517569.52,1596.02
860913.12,517569.41,1596.09
860915.47,517569.27,1596.32
860917.83,517569.16,1596.42
860920.23,517569.06,1596.61
860922.58,517568.92,1596.91
860924.94,517568.78,1597.14
860927.37,517568.67,1597.40
860929.69,517568.53,1597.86
860718.66,517583.88,1591.72
860720.99,517583.77,1591.66
860723.28,517583.67,1591.36
860725.57,517583.56,1590.94
860730.26,517583.35,1590.44
860732.49,517583.25,1590.05
860737.17,517583.03,1589.72
860739.44,517582.93,1589.53
860741.76,517582.82,1589.33
860743.99,517582.72,1588.74
860746.32,517582.61,1588.44
860748.58,517582.54,1588.05
860750.84,517582.44,1587.89
860753.13,517582.30,1587.75
860755.49,517582.19,1587.79
860757.82,517582.09,1587.43
860760.11,517581.98,1587.26
860762.44,517581.88,1587.07
860764.77,517581.77,1586.84
860767.03,517581.67,1586.67
860769.36,517581.56,1586.47
860771.68,517581.45,1586.47
860773.94,517581.32,1586.41
860776.37,517581.21,1586.28
860778.57,517581.14,1585.79
860780.89,517581.03,1585.59
860783.19,517580.93,1585.36
860785.45,517580.82,1585.00
860790.17,517580.57,1585.13
860792.46,517580.47,1584.90
860794.75,517580.36,1584.80
860797.11,517580.26,1584.90
860799.50,517580.12,1584.83
860801.80,517580.01,1584.87
860804.16,517579.90,1584.87
860806.55,517579.76,1584.90
860808.84,517579.66,1584.93
860811.14,517579.55,1584.77
860813.59,517579.41,1585.13
860815.95,517579.30,1585.00
860818.31,517579.19,1585.20
860820.67,517579.05,1585.72
860823.03,517578.95,1585.52
860825.29,517578.84,1585.20
860827.69,517578.73,1585.20
860829.98,517578.60,1585.29
860860.75,517577.00,1587.72
860863.17,517576.86,1588.38
860865.50,517576.75,1588.57
860867.86,517576.61,1589.00
860870.31,517576.47,1589.36
860884.53,517575.69,1591.86
860886.86,517575.59,1591.92
860891.80,517575.30,1592.77
860894.16,517575.19,1593.07
860896.49,517575.06,1593.33
860898.91,517574.91,1593.92
860901.24,517574.81,1593.73
860903.57,517574.70,1593.86
860905.96,517574.56,1594.18
860908.29,517574.45,1594.18
860910.81,517574.31,1595.04
860913.13,517574.17,1595.69
860915.46,517574.03,1596.02
860917.85,517573.92,1596.09
860927.22,517573.43,1597.17
860718.51,517588.41,1591.92
860720.80,517588.31,1591.72
860723.03,517588.21,1591.43
860725.39,517588.10,1591.17
860727.71,517587.99,1590.97
860729.94,517587.89,1590.71
860732.30,517587.78,1590.38
860734.66,517587.67,1590.05
860736.92,517587.57,1589.66
860739.22,517587.47,1589.43
860746.07,517587.18,1588.44
860748.43,517587.08,1588.21
860750.75,517586.94,1587.98
860753.05,517586.87,1587.59
860755.34,517586.76,1587.20
860757.54,517586.66,1586.90
860759.83,517586.55,1586.77
860762.19,517586.45,1586.57
860764.45,517586.34,1586.44
860766.75,517586.24,1586.15
860769.07,517586.13,1585.92
860771.43,517585.99,1585.82
860775.96,517585.81,1585.23
860778.28,517585.68,1585.23
860780.58,517585.57,1585.00
860782.94,517585.46,1584.80
860785.26,517585.36,1584.80
860787.59,517585.25,1584.74
860789.98,517585.14,1584.77
860792.34,517585.00,1584.90
860794.70,517584.90,1585.03
860797.03,517584.79,1584.93
860799.39,517584.65,1584.87
860801.74,517584.54,1585.00
860804.10,517584.40,1585.33
860806.36,517584.30,1584.90
860808.72,517584.19,1584.90
860811.05,517584.08,1584.77
860813.38,517583.98,1584.74
860815.67,517583.87,1584.74
860820.36,517583.63,1584.90
860822.72,517583.52,1585.03
860825.04,517583.38,1584.97
860827.37,517583.27,1584.93
860829.73,517583.17,1584.77
860839.04,517582.71,1585.00
860841.36,517582.60,1584.87
860850.93,517582.07,1586.31
860853.29,517581.96,1586.41
860855.65,517581.82,1586.44
860858.10,517581.68,1586.87
860881.96,517580.40,1590.38
860891.59,517579.87,1592.15
860898.57,517579.52,1592.64
860900.96,517579.38,1592.94
860903.35,517579.27,1593.23
860905.77,517579.13,1593.66
860910.49,517578.88,1594.58
860912.88,517578.74,1595.07
860915.21,517578.60,1595.27
860917.50,517578.49,1595.27
860718.24,517592.62,1592.08
860720.57,517592.52,1591.92
860722.93,517592.41,1591.72
860725.22,517592.27,1591.66
860727.62,517592.16,1591.56
860729.91,517592.06,1591.20
860732.17,517591.99,1590.64
860734.43,517591.88,1590.25
860736.73,517591.78,1589.92
860739.06,517591.67,1589.53
860741.28,517591.57,1589.03
860743.45,517591.50,1588.48
860745.74,517591.39,1588.18
860748.10,517591.25,1588.25
860750.49,517591.15,1588.05
860752.72,517591.04,1587.72
860754.95,517590.94,1587.39
860757.24,517590.87,1586.74
860759.54,517590.76,1586.54
860761.90,517590.66,1586.47
860764.19,517590.52,1586.34
860766.45,517590.45,1585.95
860768.78,517590.34,1585.59
860773.40,517590.10,1585.29
860775.73,517589.99,1585.26
860777.92,517589.89,1584.83
860780.35,517589.78,1584.90
860785.07,517589.53,1584.93
860787.43,517589.42,1584.80
860789.69,517589.32,1584.74
860792.01,517589.21,1584.87
860796.83,517588.96,1585.33
860799.16,517588.86,1584.97
860801.52,517588.72,1585.49
860803.81,517588.61,1585.26
860806.07,517588.51,1584.74
860813.18,517588.15,1585.10
860815.54,517588.04,1584.90
860817.80,517587.94,1585.06
860820.19,517587.80,1585.06
860824.75,517587.59,1584.97
860827.14,517587.48,1584.80
860829.50,517587.34,1584.97
860831.83,517587.24,1584.90
860867.25,517585.40,1587.69
860869.60,517585.26,1588.02
860872.00,517585.15,1588.31
860874.45,517585.01,1588.67
860876.78,517584.87,1589.17
860879.14,517584.76,1589.30
860881.53,517584.62,1589.72
860886.35,517584.33,1590.71
860888.67,517584.23,1590.67
860891.03,517584.12,1591.20
860895.82,517583.87,1591.56
860898.17,517583.73,1591.95
860900.50,517583.59,1592.35
860902.96,517583.48,1592.61
860905.42,517583.34,1593.20
860907.74,517583.20,1593.53
860910.10,517583.06,1593.86
860912.49,517582.92,1594.68
860914.82,517582.81,1594.71
860917.21,517582.70,1594.84
860919.57,517582.56,1595.07
860921.93,517582.46,1595.27
860926.61,517582.18,1595.89
860929.01,517582.07,1596.25
860719.02,517597.59,1592.35
860721.32,517597.48,1591.99
860723.55,517597.38,1591.79
860725.97,517597.27,1591.86
860728.27,517597.16,1591.53
860730.59,517597.06,1591.33
860732.85,517596.95,1590.74
860735.15,517596.85,1590.18
860737.41,517596.74,1589.82
860739.64,517596.67,1589.46
860748.75,517596.26,1587.82
860757.89,517595.84,1586.74
860760.22,517595.73,1586.54
860762.51,517595.62,1586.31
860764.81,517595.52,1585.75
860769.40,517595.31,1585.33
860771.76,517595.20,1585.20
860773.98,517595.10,1584.97
860776.34,517594.99,1584.90
860778.64,517594.89,1584.83
860781.00,517594.75,1584.97
860783.32,517594.64,1584.80
860785.62,517594.54,1584.87
860788.04,517594.43,1584.74
860790.34,517594.29,1584.70
860797.38,517593.93,1584.77
860799.74,517593.83,1585.00
860802.13,517593.72,1585.13
860804.56,517593.58,1585.33
860806.79,517593.47,1584.93
860809.11,517593.37,1584.93
860811.54,517593.23,1584.93
860813.86,517593.12,1584.97
860816.19,517593.01,1585.20
860818.45,517592.91,1584.80
860820.78,517592.77,1584.97
860823.17,517592.66,1584.93
860825.50,517592.56,1584.90
860827.79,517592.45,1584.93
860830.12,517592.31,1584.87
860832.54,517592.20,1585.26
860834.87,517592.06,1585.03
860837.16,517591.96,1584.90
860839.39,517591.85,1584.64
860844.14,517591.64,1584.93
860846.47,517591.50,1584.70
860853.77,517591.11,1586.28
860856.20,517590.96,1586.67
860858.56,517590.86,1586.87
860863.14,517590.61,1586.87
860865.50,517590.51,1586.80
860867.96,517590.36,1587.56
860870.38,517590.22,1588.12
860875.10,517589.97,1588.84
860877.40,517589.87,1588.38
860884.64,517589.44,1589.99
860886.90,517589.34,1590.02
860889.39,517589.19,1590.64
860891.75,517589.05,1591.10
860905.93,517588.31,1592.28
860908.39,517588.17,1593.00
860910.72,517588.03,1593.30
860924.90,517587.29,1595.37
860927.23,517587.15,1595.50
860929.62,517587.01,1595.92
860939.02,517586.51,1596.97
860941.42,517586.37,1597.43
860943.74,517586.27,1597.56
860946.04,517586.16,1597.47
860718.53,517601.71,1592.64
860720.86,517601.60,1592.18
860723.05,517601.50,1591.63
860725.38,517601.39,1591.40
860727.81,517601.28,1591.56
860730.07,517601.18,1591.36
860732.39,517601.07,1590.90
860734.62,517600.97,1590.38
860736.88,517600.90,1589.85
860739.24,517600.79,1589.62
860759.73,517599.85,1586.61
860762.02,517599.74,1586.41
860764.31,517599.64,1586.38
860766.54,517599.53,1585.82
860768.84,517599.46,1585.23
860771.10,517599.36,1584.80
860773.43,517599.25,1584.80
860775.72,517599.11,1584.83
860782.80,517598.79,1584.87
860785.16,517598.65,1584.80
860787.52,517598.54,1584.80
860789.91,517598.44,1584.87
860792.23,517598.30,1584.77
860794.53,517598.19,1584.64
860796.95,517598.08,1584.90
860799.28,517597.94,1585.10
860801.57,517597.84,1584.87
860803.90,517597.73,1585.00
860806.32,517597.59,1585.23
860808.65,517597.48,1584.97
860810.95,517597.38,1585.03
860813.24,517597.27,1584.87
860815.63,517597.13,1585.06
860817.99,517597.03,1585.20
860820.35,517596.92,1585.00
860824.97,517596.67,1585.00
860827.26,517596.57,1585.13
860829.59,517596.46,1584.90
860832.05,517596.32,1585.13
860836.70,517596.07,1585.42
860839.06,517595.97,1585.65
860841.39,517595.86,1585.42
860843.68,517595.76,1584.93
860845.94,517595.65,1584.80
860848.20,517595.55,1584.51
860855.57,517595.12,1586.31
860857.90,517595.01,1586.74
860860.23,517594.87,1586.64
860862.55,517594.77,1586.44
860864.91,517594.66,1586.57
860867.30,517594.52,1587.03
860869.76,517594.38,1587.59
860874.61,517594.09,1589.03
860876.90,517593.99,1589.00
860879.23,517593.88,1588.74
860886.37,517593.49,1589.76
860888.70,517593.38,1589.92
860893.45,517593.14,1590.21
860895.91,517592.99,1590.54
860903.02,517592.60,1591.63
860907.80,517592.32,1592.74
860910.06,517592.22,1592.45
860912.39,517592.11,1592.61
860919.63,517591.69,1594.15
860928.90,517591.23,1594.58
860933.62,517590.98,1595.00
860940.79,517590.59,1596.38
860718.60,517606.07,1592.61
860723.19,517605.86,1592.02
860725.62,517605.72,1592.25
860727.81,517605.65,1591.89
860730.20,517605.54,1591.63
860732.33,517605.44,1590.84
860734.66,517605.33,1590.38
860736.99,517605.26,1589.82
860739.35,517605.12,1589.92
860741.67,517605.01,1589.89
860764.39,517604.00,1586.21
860766.78,517603.89,1586.34
860768.97,517603.79,1585.69
860775.82,517603.48,1584.87
860778.18,517603.37,1584.93
860780.57,517603.23,1584.87
860782.97,517603.12,1585.13
860785.23,517603.01,1585.00
860787.56,517602.91,1584.90
860789.91,517602.77,1584.93
860792.31,517602.66,1584.90
860794.60,517602.55,1584.87
860796.89,517602.42,1584.87
860799.29,517602.31,1584.90
860801.65,517602.20,1585.00
860804.00,517602.06,1585.03
860806.33,517601.96,1584.80
860808.69,517601.85,1584.90
860811.05,517601.74,1585.00
860813.38,517601.60,1585.16
860815.67,517601.50,1585.00
860818.00,517601.39,1584.93
860822.71,517601.14,1585.06
860824.98,517601.04,1584.87
860827.30,517600.93,1584.97
860829.69,517600.79,1584.93
860832.05,517600.68,1585.00
860836.80,517600.40,1585.79
860839.16,517600.30,1585.82
860841.52,517600.19,1585.79
860843.82,517600.08,1585.49
860857.81,517599.38,1585.72
860860.23,517599.24,1586.44
860862.66,517599.10,1586.67
860865.05,517598.99,1586.90
860867.31,517598.88,1586.84
860869.70,517598.74,1587.16
860874.55,517598.46,1588.64
860879.27,517598.21,1588.80
860883.82,517598.00,1588.57
860886.25,517597.86,1589.03
860891.13,517597.61,1589.69
860893.49,517597.47,1589.82
860895.78,517597.36,1590.05
860900.50,517597.11,1590.64
860902.76,517596.98,1590.67
860905.19,517596.87,1591.26
860907.61,517596.73,1591.79
860910.00,517596.59,1591.89
860912.30,517596.48,1591.95
860914.65,517596.34,1592.38
860917.08,517596.20,1593.00
860919.47,517596.06,1593.43
860921.89,517595.95,1593.63
860924.16,517595.84,1593.56
860926.45,517595.71,1593.63
860928.91,517595.56,1594.25
860931.23,517595.46,1594.28
860935.89,517595.21,1594.51
860940.67,517594.93,1595.76
860945.45,517594.68,1596.32
860947.71,517594.58,1596.09
860726.12,517610.43,1592.61
860728.42,517610.32,1592.58
860730.65,517610.25,1591.95
860732.94,517610.14,1591.33
860735.11,517610.04,1590.64
860737.40,517609.97,1590.12
860755.75,517609.13,1587.82
860757.98,517609.03,1587.49
860762.63,517608.81,1586.80
860776.24,517608.22,1584.83
860778.63,517608.08,1584.97
860780.99,517607.94,1585.46
860783.35,517607.83,1585.23
860785.67,517607.73,1584.93
860792.65,517607.41,1584.80
860795.08,517607.27,1584.93
860797.40,517607.16,1584.90
860799.73,517607.05,1584.83
860802.12,517606.91,1584.83
860804.42,517606.81,1584.80
860806.74,517606.70,1584.83
860809.13,517606.56,1584.90
860811.43,517606.45,1584.80
860813.79,517606.35,1584.93
860816.18,517606.21,1585.29
860818.51,517606.10,1585.29
860827.85,517605.64,1585.36
860832.53,517605.40,1585.62
860837.09,517605.19,1585.16
860839.41,517605.05,1585.13
860844.16,517604.83,1585.10
860846.42,517604.73,1584.93
860848.72,517604.62,1584.80
860851.11,517604.48,1585.00
860853.47,517604.37,1585.06
860855.80,517604.24,1585.20
860858.12,517604.13,1585.42
860860.45,517604.02,1585.39
860862.94,517603.85,1586.11
860865.36,517603.74,1586.25
860867.72,517603.60,1586.74
860870.08,517603.49,1586.90
860872.57,517603.34,1587.43
860877.22,517603.10,1587.66
860881.84,517602.86,1588.08
860884.20,517602.75,1588.12
860886.53,517602.61,1588.18
860888.99,517602.50,1588.64
860896.03,517602.11,1589.10
860898.49,517601.97,1589.53
860900.85,517601.86,1589.79
860903.17,517601.72,1589.92
860905.50,517601.62,1590.21
860907.86,517601.48,1590.64
860910.15,517601.37,1590.74
860912.61,517601.23,1591.26
860919.75,517600.84,1592.51
860922.04,517600.70,1592.64
860924.40,517600.59,1592.81
860926.80,517600.45,1593.04
860929.22,517600.31,1593.69
860931.61,517600.20,1594.09
860933.91,517600.06,1594.28
860936.20,517599.96,1593.89
860938.56,517599.85,1593.82
860940.88,517599.71,1594.32
860725.58,517614.91,1592.54
860727.90,517614.80,1592.35
860730.33,517614.69,1592.12
860732.56,517614.62,1591.49
860734.82,517614.52,1590.97
860737.11,517614.41,1590.64
860741.64,517614.20,1589.66
860748.68,517613.85,1589.69
860750.94,517613.78,1589.23
860757.73,517613.47,1587.69
860759.92,517613.40,1587.29
860762.22,517613.29,1587.00
860778.28,517612.55,1585.03
860780.67,517612.45,1584.97
860783.03,517612.31,1584.83
860787.71,517612.09,1584.97
860789.97,517611.99,1584.83
860792.33,517611.85,1584.93
860794.73,517611.74,1584.93
860797.05,517611.63,1584.80
860799.35,517611.50,1584.83
860801.64,517611.39,1584.83
860804.03,517611.28,1584.80
860806.39,517611.14,1584.83
860808.72,517611.04,1584.80
860813.40,517610.79,1585.26
860815.73,517610.68,1585.06
860818.06,517610.58,1584.83
860820.38,517610.47,1584.97
860829.75,517609.98,1585.10
860832.15,517609.87,1585.36
860834.41,517609.77,1585.16
860836.70,517609.66,1585.03
860839.19,517609.52,1585.52
860841.52,517609.41,1585.39
860843.81,517609.27,1585.23
860846.07,517609.17,1585.00
860848.37,517609.06,1585.00
860855.48,517608.71,1585.29
860857.77,517608.60,1584.93
860860.13,517608.46,1585.42
860864.91,517608.21,1586.02
860867.21,517608.11,1585.95
860876.74,517607.58,1587.23
860879.00,517607.47,1586.97
860883.75,517607.23,1587.59
860886.15,517607.12,1587.56
860888.47,517606.98,1587.98
860890.96,517606.83,1588.41
860893.29,517606.73,1588.61
860895.61,517606.62,1588.61
860898.04,517606.48,1588.77
860902.72,517606.23,1589.33
860905.12,517606.09,1589.82
860907.44,517605.99,1589.92
860909.87,517605.84,1590.12
860912.23,517605.70,1590.71
860914.55,517605.60,1590.84
860916.94,517605.46,1591.17
860919.34,517605.35,1591.43
860921.69,517605.21,1591.72
860923.99,517605.10,1591.92
860926.35,517604.96,1592.22
860931.07,517604.72,1592.94
860933.42,517604.58,1592.91
860940.50,517604.19,1593.89
860942.79,517604.08,1594.02
860945.15,517603.98,1594.15
860947.45,517603.84,1594.32
860817.11,517614.81,1585.49
860819.40,517614.70,1585.29
860821.73,517614.60,1584.83
860824.02,517614.49,1584.70
860828.71,517614.25,1585.06
860831.07,517614.11,1585.20
860833.46,517614.00,1585.13
860835.75,517613.89,1585.10
860840.67,517613.61,1585.88
860842.86,517613.54,1585.46
860845.09,517613.43,1585.00
860847.42,517613.29,1585.00
860849.74,517613.19,1585.00
860852.07,517613.08,1584.83
860854.40,517612.98,1584.97
860856.79,517612.84,1585.29
860859.15,517612.73,1585.52
860861.34,517612.63,1585.33
860868.55,517612.23,1585.85
860870.81,517612.13,1585.65
860878.02,517611.71,1587.20
860884.97,517611.39,1587.23
860887.42,517611.25,1587.56
860889.69,517611.14,1587.59
860892.18,517611.00,1587.89
860894.60,517610.85,1588.28
860896.83,517610.75,1588.12
860899.15,517610.65,1588.18
860903.90,517610.36,1589.17
860906.30,517610.26,1589.33
860908.66,517610.12,1589.53
860911.02,517610.01,1589.76
860913.31,517609.87,1589.92
860915.77,517609.76,1590.28
860918.16,517609.62,1590.67
860920.52,517609.48,1591.04
860922.88,517609.37,1591.36
860925.23,517609.23,1591.79
860927.59,517609.13,1591.76
860929.95,517608.99,1591.86
860932.21,517608.88,1591.79
860946.43,517608.10,1594.22
860948.73,517608.00,1593.96
860908.54,517614.85,1589.33
860913.20,517614.63,1589.36
860915.46,517614.50,1589.39
860917.82,517614.39,1589.59
860929.61,517613.75,1590.58
860932.00,517613.65,1590.84
860934.33,517613.51,1591.17
860936.72,517613.37,1591.59
860939.01,517613.26,1591.72
860941.41,517613.12,1591.86
860943.77,517613.01,1592.35
860939.06,517566.92,1597.83
860936.83,517567.02,1598.02
860934.57,517567.13,1598.38
860932.28,517567.23,1598.35
860929.95,517567.37,1597.83
860927.59,517567.51,1597.47
860925.30,517567.62,1597.30
860922.97,517567.72,1597.07
860920.68,517567.86,1596.78
860918.35,517568.00,1596.45
860916.03,517568.10,1596.32
860913.73,517568.24,1596.19
860911.41,517568.35,1596.05
860909.02,517568.49,1595.60
860906.66,517568.63,1595.20
860904.33,517568.74,1595.07
860902.07,517568.84,1594.91
860899.68,517568.98,1594.58
860892.57,517569.40,1593.10
860890.34,517569.51,1592.97
860888.02,517569.61,1592.91
860873.90,517570.42,1590.58
860871.57,517570.52,1590.41
860855.02,517571.44,1587.92
860829.24,517572.81,1585.20
860826.98,517572.92,1585.49
860824.68,517573.05,1585.13
860822.42,517573.16,1585.46
860808.46,517573.86,1585.36
860801.65,517574.21,1585.23
860799.32,517574.31,1585.33
860797.06,517574.42,1585.52
860794.77,517574.52,1585.62
860792.51,517574.63,1585.95
860790.24,517574.73,1586.15
860787.98,517574.83,1586.54
860778.97,517575.28,1586.97
860776.61,517575.39,1586.93
860774.32,517575.53,1586.90
860771.99,517575.63,1586.97
860769.73,517575.74,1587.16
860767.44,517575.84,1587.23
860765.08,517575.98,1587.16
860760.49,517576.19,1587.52
860758.23,517576.30,1587.92
860753.67,517576.51,1588.25
860751.45,517576.61,1588.54
860744.53,517576.93,1588.80
860742.20,517577.07,1588.97
860737.78,517577.27,1589.39
860735.49,517577.38,1589.53
860935.63,517571.49,1598.35
860928.68,517571.87,1597.76
860926.36,517572.01,1597.37
860924.00,517572.15,1596.65
860919.35,517572.40,1596.38
860917.05,517572.50,1596.25
860914.69,517572.61,1596.15
860912.40,517572.75,1595.86
860905.36,517573.13,1594.71
860903.00,517573.27,1594.12
860898.41,517573.52,1594.02
860895.99,517573.66,1593.53
860893.60,517573.80,1593.00
860891.33,517573.91,1593.00
860886.65,517574.15,1592.38
860884.29,517574.29,1591.79
860870.17,517575.06,1589.62
860867.78,517575.21,1589.20
860865.32,517575.35,1588.54
860863.00,517575.49,1588.34
860860.64,517575.60,1588.15
860830.30,517577.21,1585.10
860828.00,517577.35,1585.20
860825.68,517577.45,1585.16
860823.35,517577.56,1585.39
860821.15,517577.66,1585.59
860818.86,517577.77,1585.62
860816.47,517577.91,1585.10
860814.08,517578.05,1585.03
860811.78,517578.15,1584.97
860809.52,517578.26,1584.80
860807.26,517578.39,1584.90
860804.90,517578.50,1584.83
860802.57,517578.61,1584.93
860800.31,517578.74,1584.90
860798.05,517578.85,1585.03
860795.69,517578.96,1584.87
860793.37,517579.10,1584.70
860784.26,517579.51,1585.56
860782.00,517579.62,1585.72
860779.70,517579.72,1585.95
860777.47,517579.83,1586.21
860775.25,517579.93,1586.47
860772.95,517580.03,1586.64
860770.72,517580.17,1586.67
860768.40,517580.28,1586.70
860766.10,517580.38,1586.87
860763.84,517580.49,1587.00
860761.51,517580.59,1587.29
860759.25,517580.70,1587.46
860756.93,517580.84,1587.62
860754.67,517580.94,1587.92
860752.41,517581.04,1588.02
860750.05,517581.15,1588.02
860747.78,517581.25,1588.18
860745.49,517581.36,1588.48
860743.26,517581.46,1588.94
860741.10,517581.56,1589.20
860738.84,517581.67,1589.66
860736.51,517581.77,1589.79
860734.25,517581.88,1589.89
860732.02,517581.98,1590.05
860729.83,517582.08,1590.64
860723.01,517582.40,1591.46
860720.75,517582.50,1591.72
860718.49,517582.61,1591.95
860915.46,517577.08,1595.53
860913.13,517577.19,1595.27
860910.81,517577.33,1594.78
860903.66,517577.72,1593.56
860901.37,517577.86,1593.23
860899.08,517577.96,1592.97
860896.68,517578.10,1593.04
860892.13,517578.34,1592.48
860889.77,517578.45,1592.35
860852.09,517580.56,1586.54
860840.33,517581.19,1585.20
860828.77,517581.75,1584.97
860826.44,517581.89,1585.03
860824.21,517582.00,1585.20
860821.88,517582.10,1585.26
860819.53,517582.24,1585.06
860812.68,517582.59,1584.77
860810.35,517582.69,1584.87
860808.16,517582.80,1585.16
860805.83,517582.90,1585.06
860803.50,517583.01,1585.29
860801.11,517583.15,1584.87
860798.78,517583.29,1584.83
860796.46,517583.40,1584.80
860794.20,517583.50,1584.90
860791.87,517583.61,1584.93
860789.61,517583.74,1584.83
860787.28,517583.88,1584.57
860785.02,517583.99,1584.83
860782.73,517584.09,1584.83
860780.43,517584.20,1585.10
860778.21,517584.30,1585.39
860771.39,517584.61,1586.05
860769.06,517584.72,1586.08
860766.80,517584.86,1586.28
860764.51,517584.96,1586.54
860762.18,517585.07,1586.70
860759.95,517585.17,1586.93
860757.59,517585.28,1587.03
860755.43,517585.38,1587.33
860753.14,517585.48,1587.62
860750.74,517585.59,1587.56
860748.58,517585.69,1588.18
860746.32,517585.80,1588.61
860744.06,517585.90,1588.80
860739.60,517586.11,1589.49
860737.31,517586.21,1589.62
860735.01,517586.32,1589.85
860732.82,517586.42,1590.25
860730.59,517586.52,1590.51
860728.30,517586.63,1590.81
860726.07,517586.73,1591.04
860723.81,517586.84,1591.20
860721.61,517586.94,1591.66
860719.28,517587.04,1592.05
860716.99,517587.15,1592.18
860927.98,517580.92,1596.38
860925.62,517581.03,1595.86
860918.68,517581.41,1595.10
860916.42,517581.52,1595.00
860914.09,517581.65,1594.81
860911.80,517581.76,1594.78
860909.37,517581.90,1594.12
860907.08,517582.04,1593.73
860904.66,517582.18,1593.20
860902.30,517582.32,1592.74
860899.94,517582.43,1592.45
860897.58,517582.57,1592.08
860895.22,517582.71,1591.69
860892.96,517582.81,1591.95
860890.60,517582.95,1591.49
860881.17,517583.45,1589.99
860878.77,517583.59,1589.49
860876.42,517583.73,1589.20
860874.09,517583.87,1588.80
860871.80,517583.97,1588.31
860869.37,517584.12,1588.02
860839.00,517585.73,1584.97
860829.76,517586.22,1585.00
860827.47,517586.32,1584.87
860825.20,517586.43,1585.03
860822.85,517586.57,1584.97
860820.58,517586.67,1585.06
860818.22,517586.78,1584.90
860815.90,517586.92,1585.00
860813.64,517587.02,1585.20
860806.63,517587.37,1584.83
860804.30,517587.48,1584.87
860802.10,517587.58,1585.33
860799.78,517587.69,1585.23
860797.61,517587.79,1585.36
860792.86,517588.07,1585.10
860790.60,517588.17,1584.77
860788.24,517588.31,1584.77
860785.95,517588.42,1584.83
860783.66,517588.53,1585.00
860781.36,517588.63,1585.29
860779.04,517588.77,1584.93
860776.68,517588.88,1585.00
860774.48,517588.98,1585.33
860772.22,517589.08,1585.46
860769.96,517589.19,1585.52
860767.73,517589.29,1585.79
860765.44,517589.40,1586.11
860763.17,517589.50,1586.51
860760.85,517589.61,1586.54
860758.55,517589.74,1586.61
860756.29,517589.85,1586.84
860754.10,517589.92,1587.56
860751.87,517590.02,1587.89
860749.61,517590.12,1588.21
860747.28,517590.23,1588.31
860744.99,517590.37,1588.31
860742.69,517590.47,1588.64
860740.53,517590.54,1589.20
860738.27,517590.65,1589.66
860736.01,517590.75,1590.02
860733.84,517590.85,1590.28
860731.65,517590.95,1590.67
860729.42,517591.06,1591.13
860727.13,517591.16,1591.46
860724.83,517591.27,1591.56
860722.57,517591.37,1591.69
860720.24,517591.48,1591.92
860718.05,517591.58,1592.31
860943.37,517584.87,1597.83
860934.13,517585.35,1597.14
860931.84,517585.49,1596.94
860929.45,517585.63,1596.35
860927.09,517585.77,1595.69
860924.79,517585.88,1595.73
860922.40,517586.02,1595.14
860910.74,517586.65,1593.66
860898.94,517587.32,1591.72
860896.62,517587.46,1591.36
860892.03,517587.67,1591.23
860889.61,517587.84,1590.51
860887.28,517587.95,1590.21
860884.95,517588.09,1590.18
860880.17,517588.37,1588.80
860875.55,517588.61,1588.44
860873.23,517588.72,1588.80
860870.87,517588.83,1588.31
860868.44,517588.97,1587.85
860865.99,517589.14,1587.10
860863.66,517589.25,1586.87
860861.33,517589.36,1586.87
860859.07,517589.49,1586.64
860856.84,517589.60,1586.67
860854.45,517589.74,1586.28
860838.07,517590.62,1584.93
860835.78,517590.72,1585.00
860833.58,517590.82,1585.10
860831.29,517590.96,1584.93
860828.96,517591.07,1584.83
860826.63,517591.17,1584.90
860824.31,517591.31,1584.80
860822.08,517591.42,1585.00
860815.10,517591.77,1585.06
860812.71,517591.91,1584.54
860810.51,517591.98,1585.16
860808.12,517592.12,1584.83
860805.93,517592.22,1585.33
860803.60,517592.33,1585.36
860801.34,517592.43,1585.52
860798.91,517592.57,1584.93
860789.74,517593.06,1584.74
860787.48,517593.16,1584.83
860785.12,517593.27,1584.87
860782.86,517593.37,1584.93
860780.53,517593.51,1585.06
860778.17,517593.62,1584.83
860775.91,517593.76,1584.87
860773.62,517593.86,1585.13
860771.39,517593.93,1585.52
860769.06,517594.07,1585.59
860764.54,517594.28,1586.05
860762.25,517594.39,1586.44
860760.05,517594.49,1586.64
860757.79,517594.59,1586.80
860755.49,517594.70,1586.90
860748.74,517595.01,1587.95
860746.48,517595.11,1588.34
860741.99,517595.32,1588.94
860739.73,517595.42,1589.39
860737.54,517595.53,1589.82
860735.24,517595.63,1590.18
860733.08,517595.70,1590.64
860730.91,517595.80,1591.20
860728.59,517595.91,1591.56
860726.39,517596.01,1591.95
860724.00,517596.12,1591.82
860721.74,517596.25,1591.92
860719.61,517596.32,1592.25
860717.25,517596.46,1592.31
860943.66,517588.73,1597.14
860931.93,517589.40,1595.23
860929.67,517589.50,1595.30
860927.37,517589.60,1595.37
860925.01,517589.74,1595.04
860922.66,517589.88,1594.58
860920.30,517590.02,1594.38
860911.06,517590.51,1592.97
860908.73,517590.65,1593.00
860903.98,517590.90,1591.99
860896.94,517591.29,1591.10
860894.58,517591.43,1590.64
860892.28,517591.53,1590.71
860889.96,517591.67,1590.64
860887.66,517591.78,1590.38
860885.27,517591.92,1589.99
860878.10,517592.34,1588.38
860873.67,517592.55,1588.97
860871.38,517592.65,1588.57
860866.27,517592.98,1586.93
860854.77,517593.57,1586.34
860852.38,517593.71,1585.56
860847.66,517593.99,1584.67
860845.37,517594.09,1584.87
860843.01,517594.20,1584.97
860840.75,517594.31,1585.00
860838.55,517594.41,1585.42
860836.29,517594.54,1585.23
860833.96,517594.65,1585.26
860831.67,517594.79,1585.20
860829.31,517594.90,1584.87
860824.72,517595.14,1585.10
860822.40,517595.25,1585.10
860820.07,517595.35,1584.97
860817.78,517595.49,1584.93
860815.42,517595.60,1585.06
860813.12,517595.70,1584.87
860810.83,517595.81,1585.06
860808.54,517595.95,1585.03
860806.21,517596.05,1585.00
860803.88,517596.16,1585.06
860801.66,517596.29,1584.93
860799.43,517596.40,1585.06
860797.00,517596.51,1584.90
860794.64,517596.65,1584.60
860792.38,517596.75,1584.74
860790.15,517596.85,1584.87
860787.76,517596.99,1584.80
860785.47,517597.10,1584.83
860783.18,517597.24,1584.83
860780.82,517597.34,1584.87
860778.55,517597.45,1585.03
860776.20,517597.59,1584.93
860773.97,517597.69,1584.93
860771.71,517597.80,1584.87
860769.35,517597.90,1585.00
860767.18,517598.00,1585.62
860764.99,517598.11,1586.25
860762.66,517598.21,1586.41
860760.37,517598.32,1586.41
860758.11,517598.42,1586.70
860740.11,517599.25,1589.56
860737.89,517599.36,1590.05
860735.56,517599.46,1590.15
860733.36,517599.56,1590.61
860731.13,517599.63,1591.17
860728.94,517599.74,1591.56
860726.68,517599.87,1591.30
860724.35,517599.98,1591.49
860722.12,517600.08,1591.79
860719.86,517600.19,1592.28
860717.63,517600.29,1592.58
860945.05,517593.48,1596.61
860935.62,517594.00,1594.87
860928.70,517594.35,1594.58
860926.31,517594.53,1593.73
860923.95,517594.64,1593.73
860921.69,517594.74,1593.96
860919.43,517594.88,1593.66
860917.07,517594.98,1593.40
860914.65,517595.13,1592.68
860912.26,517595.27,1592.28
860910.00,517595.40,1592.05
860907.77,517595.51,1591.89
860905.38,517595.65,1591.59
860903.02,517595.79,1590.94
860900.66,517595.90,1590.74
860898.33,517596.03,1590.64
860896.01,517596.14,1590.21
860893.65,517596.28,1590.02
860891.32,517596.42,1589.79
860888.96,517596.53,1589.59
860886.64,517596.67,1589.33
860884.28,517596.81,1588.44
860882.02,517596.91,1588.57
860879.79,517597.01,1588.80
860867.90,517597.68,1586.93
860865.57,517597.79,1586.87
860863.31,517597.89,1586.90
860860.95,517598.03,1586.61
860858.53,517598.18,1586.15
860844.60,517598.91,1585.03
860842.40,517599.01,1585.49
860830.77,517599.61,1584.97
860828.51,517599.71,1585.10
860826.19,517599.85,1584.97
860823.89,517599.96,1585.10
860821.60,517600.06,1585.10
860819.24,517600.20,1585.10
860816.88,517600.31,1584.90
860814.65,517600.41,1585.03
860812.29,517600.55,1585.10
860810.03,517600.66,1585.00
860807.64,517600.77,1584.90
860805.41,517600.90,1584.97
860800.72,517601.11,1584.93
860798.50,517601.25,1584.93
860796.17,517601.36,1584.80
860793.88,517601.46,1584.83
860791.62,517601.60,1584.90
860789.26,517601.71,1584.90
860786.96,517601.81,1584.83
860784.64,517601.95,1584.93
860782.31,517602.06,1585.06
860780.08,517602.16,1584.93
860777.79,517602.30,1584.87
860775.53,517602.40,1584.90
860773.17,517602.51,1584.93
860770.84,517602.65,1584.83
860768.68,517602.72,1585.52
860766.48,517602.82,1586.28
860764.16,517602.92,1586.28
860761.86,517603.03,1586.57
860741.67,517603.93,1589.95
860739.41,517604.07,1590.02
860737.12,517604.17,1589.99
860734.89,517604.27,1590.28
860732.63,517604.38,1590.74
860730.47,517604.45,1591.40
860728.24,517604.55,1591.95
860725.94,517604.65,1592.08
860719.09,517605.00,1592.51
860716.83,517605.11,1592.97
860948.02,517597.91,1595.63
860941.00,517598.27,1594.74
860938.64,517598.41,1594.09
860936.32,517598.54,1593.99
860934.12,517598.65,1594.51
860931.83,517598.75,1594.15
860929.57,517598.89,1593.96
860927.21,517599.03,1593.40
860924.85,517599.14,1593.07
860922.52,517599.28,1593.00
860920.20,517599.38,1592.91
860913.09,517599.80,1591.53
860910.73,517599.94,1591.00
860908.40,517600.05,1590.97
860903.72,517600.33,1590.21
860901.36,517600.43,1590.02
860899.13,517600.57,1589.82
860896.81,517600.68,1589.49
860894.48,517600.82,1589.43
860887.57,517601.17,1589.07
860885.11,517601.31,1588.31
860882.82,517601.45,1588.34
860873.51,517601.94,1587.75
860871.09,517602.08,1587.03
860868.73,517602.19,1586.90
860866.34,517602.33,1586.54
860864.04,517602.43,1586.41
860861.65,517602.57,1585.98
860859.32,517602.71,1585.62
860857.06,517602.82,1585.75
860854.61,517602.96,1585.20
860852.35,517603.06,1585.06
860850.05,517603.20,1585.03
860845.47,517603.44,1584.90
860840.94,517603.65,1585.29
860838.55,517603.76,1585.13
860836.26,517603.90,1585.16
860827.15,517604.35,1585.39
860817.94,517604.81,1585.13
860815.58,517604.95,1585.13
860813.32,517605.05,1585.20
860810.93,517605.19,1584.87
860808.60,517605.30,1584.90
860806.31,517605.40,1584.80
860803.98,517605.54,1584.83
860801.66,517605.65,1584.87
860799.36,517605.75,1584.83
860797.04,517605.89,1584.90
860794.84,517605.99,1584.97
860792.55,517606.10,1584.90
860790.25,517606.20,1585.06
860787.99,517606.34,1585.13
860783.40,517606.55,1585.33
860781.04,517606.66,1585.39
860778.69,517606.80,1585.10
860774.16,517607.04,1585.29
860762.73,517607.56,1586.67
860760.53,517607.67,1587.16
860738.02,517608.70,1590.15
860735.72,517608.81,1590.28
860733.53,517608.91,1590.97
860731.40,517608.98,1591.66
860729.13,517609.08,1592.18
860726.97,517609.18,1592.48
860724.65,517609.29,1592.51
860941.93,517602.57,1594.35
860939.57,517602.71,1594.05
860937.21,517602.85,1593.66
860934.95,517602.95,1593.69
860932.62,517603.06,1593.56
860927.97,517603.34,1592.77
860925.64,517603.48,1592.25
860923.28,517603.58,1592.28
860920.93,517603.72,1591.92
860918.60,517603.83,1591.72
860916.21,517603.97,1591.30
860913.95,517604.11,1591.00
860911.65,517604.21,1590.81
860909.26,517604.35,1590.28
860906.94,517604.49,1590.08
860904.61,517604.60,1589.92
860902.25,517604.74,1589.59
860897.53,517604.99,1588.97
860895.24,517605.12,1588.80
860893.01,517605.23,1588.94
860888.42,517605.47,1588.51
860881.31,517605.86,1587.39
860878.96,517606.00,1587.16
860876.69,517606.10,1587.23
860869.62,517606.49,1586.77
860862.48,517606.88,1585.42
860860.08,517607.02,1584.74
860857.86,517607.12,1585.20
860855.59,517607.23,1585.23
860850.94,517607.47,1584.97
860848.65,517607.61,1584.93
860846.32,517607.72,1584.87
860844.13,517607.82,1585.29
860841.80,517607.96,1585.00
860839.54,517608.06,1585.33
860837.25,517608.17,1585.36
860834.89,517608.31,1585.10
860832.69,517608.38,1585.49
860827.97,517608.66,1585.10
860816.41,517609.25,1584.93
860814.08,517609.36,1585.00
860811.82,517609.46,1585.06
860809.53,517609.60,1584.90
860807.26,517609.70,1584.83
860804.90,517609.81,1584.80
860802.61,517609.95,1584.83
860800.28,517610.06,1584.87
860797.96,517610.16,1584.83
860795.70,517610.30,1584.93
860793.40,517610.40,1585.29
860791.11,517610.51,1585.23
860781.84,517610.97,1585.20
860779.61,517611.10,1585.23
860777.35,517611.21,1585.29
860761.49,517611.94,1587.23
860743.43,517612.77,1589.39
860738.94,517613.01,1589.95
860736.71,517613.08,1590.54
860734.52,517613.18,1591.00
860732.25,517613.28,1591.56
860730.09,517613.35,1592.35
860727.86,517613.46,1592.58
860725.50,517613.60,1592.61
860947.43,517606.53,1594.45
860945.14,517606.64,1594.45
860933.22,517607.34,1591.66
860931.02,517607.44,1592.12
860928.73,517607.55,1592.12
860926.50,517607.65,1592.15
860924.04,517607.79,1591.66
860921.68,517607.93,1591.36
860919.45,517608.07,1591.10
860917.19,517608.17,1590.90
860914.83,517608.31,1590.41
860912.44,517608.45,1590.15
860910.08,517608.56,1589.76
860907.79,517608.70,1589.59
860905.43,517608.81,1589.49
860903.14,517608.94,1589.33
860898.42,517609.22,1588.28
860896.16,517609.33,1588.34
860893.83,517609.44,1588.38
860891.51,517609.57,1588.25
860889.12,517609.72,1587.75
860886.79,517609.82,1587.52
860884.46,517609.96,1587.33
860870.37,517610.70,1585.79
860868.11,517610.84,1585.82
860861.20,517611.19,1585.56
860858.84,517611.29,1585.46
860856.55,517611.43,1585.29
860854.19,517611.57,1585.03
860851.93,517611.68,1585.00
860847.34,517611.92,1585.00
860845.05,517612.02,1585.03
860842.82,517612.13,1585.52
860840.56,517612.23,1585.79
860838.30,517612.34,1585.85
860831.19,517612.72,1585.06
860819.65,517613.32,1585.00
860817.42,517613.42,1585.26
860812.90,517613.63,1585.26
860810.51,517613.77,1584.93
860805.86,517614.01,1584.83
860803.56,517614.12,1584.80
860801.24,517614.23,1584.83
860798.91,517614.37,1584.80
860796.58,517614.47,1584.83
860794.29,517614.58,1584.87
860792.06,517614.71,1584.80
860789.80,517614.82,1585.06
860945.36,517611.68,1593.13
860943.01,517611.82,1592.91
860938.29,517612.07,1591.86
860935.96,517612.21,1591.82
860933.67,517612.35,1591.40
860931.34,517612.45,1591.00
860928.98,517612.59,1590.64
860926.72,517612.70,1590.67
860917.35,517613.19,1589.82
860915.03,517613.33,1589.56
860912.73,517613.43,1589.53
860910.44,517613.57,1589.59
860908.08,517613.68,1589.33
860905.75,517613.82,1589.00
860903.43,517613.96,1588.77
860901.04,517614.07,1588.48
860898.71,517614.20,1588.08
860896.42,517614.34,1587.85
860894.16,517614.45,1587.59
860891.76,517614.59,1587.36
860889.40,517614.69,1587.13
860730.91,517500.07,1596.15
860830.49,517500.01,1601.40
860806.23,517500.05,1600.25
860803.84,517500.16,1599.99
860897.70,517500.09,1605.21
860895.60,517500.16,1605.77
860951.18,517617.05,1592.61
860955.93,517616.80,1593.36
860958.19,517616.69,1593.30
860965.27,517616.31,1594.48
860967.59,517616.17,1594.64
860969.99,517616.06,1594.94
860972.34,517615.92,1595.10
860974.67,517615.81,1595.23
860976.96,517615.67,1595.40
860979.32,517615.57,1595.63
860981.62,517615.43,1595.76
860983.88,517615.33,1595.60
860986.24,517615.22,1595.56
860988.53,517615.11,1595.50
860990.83,517615.01,1595.20
860950.56,517621.46,1591.82
860952.99,517621.32,1592.22
860955.28,517621.22,1592.31
860957.67,517621.07,1592.87
860960.00,517620.97,1593.07
860962.29,517620.83,1593.23
860964.72,517620.72,1593.73
860967.08,517620.58,1593.96
860971.76,517620.33,1594.38
860974.02,517620.23,1594.45
860976.45,517620.09,1594.81
860978.77,517619.98,1594.87
860981.10,517619.84,1595.00
860983.43,517619.74,1595.07
860985.65,517619.60,1595.04
860987.98,517619.50,1595.07
860990.31,517619.39,1594.94
860992.60,517619.28,1594.61
860994.80,517619.18,1593.99
861003.71,517618.80,1592.18
861005.97,517618.73,1591.59
861008.10,517618.63,1590.84
861010.33,517618.53,1590.58
861012.53,517618.43,1590.25
861014.76,517618.36,1589.69
861017.05,517618.25,1589.26
861019.28,517618.15,1588.90
861021.54,517618.04,1588.61
861030.62,517617.63,1587.46
861032.91,517617.52,1587.33
861035.21,517617.41,1587.43
861037.50,517617.28,1587.43
861039.79,517617.17,1587.43
861041.99,517617.07,1587.20
861044.35,517616.96,1587.20
861046.68,517616.82,1587.29
861049.03,517616.72,1587.52
861051.33,517616.61,1587.56
861053.52,517616.51,1587.03
861055.82,517616.40,1586.87
861058.08,517616.27,1586.93
861060.37,517616.16,1586.87
861062.67,517616.06,1586.90
861064.90,517615.95,1586.90
861067.22,517615.85,1586.61
861069.52,517615.74,1586.54
860950.84,517626.18,1590.90
860955.66,517625.90,1591.89
860958.05,517625.76,1592.25
860960.38,517625.62,1592.45
860962.67,517625.51,1592.58
860965.03,517625.37,1593.00
860967.45,517625.26,1593.33
860969.78,517625.12,1593.63
860972.14,517625.02,1593.82
860974.46,517624.88,1593.96
860976.76,517624.77,1594.12
860979.08,517624.63,1594.28
860981.38,517624.53,1594.35
860983.67,517624.42,1594.35
860985.97,517624.28,1594.28
860992.88,517623.97,1594.22
860995.14,517623.86,1593.92
861004.02,517623.49,1591.56
861006.25,517623.41,1590.74
861008.48,517623.31,1590.41
861010.68,517623.21,1589.89
861012.94,517623.11,1589.66
861015.07,517623.04,1588.74
861017.33,517622.93,1588.28
861019.69,517622.79,1589.00
861022.02,517622.69,1589.00
861024.31,517622.58,1588.51
861028.70,517622.38,1587.39
861030.93,517622.31,1586.97
861033.16,517622.21,1586.77
861035.52,517622.10,1586.64
861037.81,517621.96,1586.67
861040.11,517621.85,1586.77
861042.37,517621.75,1586.70
861044.69,517621.61,1586.70
861046.99,517621.51,1586.77
861049.25,517621.40,1586.90
861051.64,517621.26,1587.00
861053.97,517621.16,1586.70
861056.20,517621.05,1586.54
861058.52,517620.95,1586.64
861060.75,517620.84,1586.41
861063.04,517620.70,1586.41
861065.27,517620.60,1586.15
861067.53,517620.50,1586.05
861069.86,517620.39,1586.18
860950.98,517630.51,1590.64
860953.37,517630.40,1591.04
860955.70,517630.26,1591.36
860958.06,517630.12,1592.05
860960.38,517630.01,1592.02
860962.74,517629.87,1592.31
860965.07,517629.77,1592.74
860967.43,517629.63,1592.91
860969.82,517629.52,1593.23
860972.11,517629.38,1593.10
860976.80,517629.14,1593.69
860979.12,517629.03,1593.89
860981.52,517628.89,1593.89
860983.74,517628.79,1593.79
860988.36,517628.54,1593.86
860990.63,517628.44,1593.86
860992.89,517628.33,1593.66
860995.15,517628.23,1593.13
860997.51,517628.12,1593.07
860999.77,517628.02,1592.64
861001.93,517627.95,1592.02
861004.13,517627.85,1591.33
861006.29,517627.78,1590.67
861008.55,517627.67,1590.44
861010.75,517627.57,1589.69
861012.95,517627.50,1588.87
861015.17,517627.40,1588.05
861017.50,517627.29,1588.44
861024.28,517626.95,1588.02
861026.48,517626.88,1587.29
861028.71,517626.78,1587.03
861031.04,517626.67,1586.77
861033.36,517626.56,1586.57
861035.59,517626.46,1586.44
861037.88,517626.32,1586.44
861040.15,517626.22,1586.44
861042.41,517626.11,1586.08
861044.83,517625.97,1586.54
861047.09,517625.87,1586.67
861049.42,517625.76,1586.80
861051.81,517625.62,1586.93
861054.07,517625.52,1586.61
861056.27,517625.41,1586.15
861058.50,517625.31,1586.08
861060.79,517625.21,1586.05
861063.05,517625.10,1586.02
861065.31,517625.00,1585.75
861067.57,517624.89,1585.49
861069.93,517624.75,1585.95
860951.15,517634.93,1590.44
860953.48,517634.83,1590.58
860955.84,517634.69,1590.90
860958.20,517634.55,1591.49
860960.62,517634.40,1591.92
860962.91,517634.30,1592.15
860965.27,517634.16,1592.35
860967.60,517634.05,1592.15
860969.83,517633.95,1591.99
860972.15,517633.84,1592.12
860974.48,517633.70,1592.51
860979.30,517633.42,1593.66
860983.95,517633.21,1593.63
860986.21,517633.07,1593.73
860988.47,517632.97,1593.33
860993.03,517632.79,1592.58
860995.32,517632.65,1593.00
860997.52,517632.55,1592.84
860999.81,517632.45,1592.31
861002.07,517632.38,1591.63
861004.24,517632.27,1591.00
861006.43,517632.17,1590.31
861008.66,517632.10,1589.92
861010.99,517632.00,1589.62
861013.28,517631.89,1589.13
861015.41,517631.79,1588.54
861017.67,517631.69,1588.25
861019.93,517631.58,1588.31
861022.23,517631.48,1588.18
861024.46,517631.37,1587.62
861026.65,517631.30,1586.93
861028.88,517631.20,1586.47
861031.08,517631.10,1586.25
861033.40,517630.99,1586.15
861035.70,517630.89,1585.88
861037.96,517630.78,1585.85
861040.25,517630.65,1585.75
861042.58,517630.54,1585.85
861044.97,517630.43,1586.08
861047.33,517630.29,1586.41
861049.56,517630.19,1586.41
861051.85,517630.05,1586.34
861054.11,517629.95,1586.11
861056.41,517629.84,1585.85
861058.67,517629.74,1585.82
861060.93,517629.63,1585.88
861063.32,517629.49,1585.88
861065.58,517629.42,1585.59
861067.78,517629.32,1585.36
861070.10,517629.18,1585.62
860957.71,517615.13,1593.63
860955.42,517615.27,1593.46
860953.10,517615.41,1593.07
860950.74,517615.52,1592.77
861053.05,517614.95,1587.20
861050.85,517615.05,1587.59
861048.59,517615.15,1587.82
861046.27,517615.26,1587.52
861043.97,517615.40,1587.33
861041.68,517615.50,1587.33
861039.45,517615.61,1587.62
861037.16,517615.75,1587.59
861034.86,517615.85,1587.56
861032.70,517615.95,1587.72
861030.41,517616.09,1587.49
861028.21,517616.16,1588.28
861021.43,517616.50,1588.71
861019.17,517616.61,1589.03
861016.97,517616.68,1589.59
861014.71,517616.78,1590.02
861012.51,517616.88,1590.48
861010.28,517616.99,1590.71
861008.02,517617.09,1590.90
861005.86,517617.19,1591.56
861003.63,517617.29,1592.18
861001.53,517617.36,1593.07
860994.85,517617.67,1594.15
860992.55,517617.78,1594.68
860990.42,517617.84,1595.10
860988.26,517617.94,1595.30
860985.93,517618.08,1595.27
860983.67,517618.19,1595.27
860981.38,517618.29,1595.30
860979.05,517618.43,1595.07
860976.76,517618.54,1595.04
860974.40,517618.68,1594.68
860972.11,517618.78,1594.61
860969.85,517618.92,1594.81
860967.45,517619.06,1594.28
860965.26,517619.16,1594.18
860962.90,517619.30,1593.53
860960.64,517619.41,1593.50
860958.25,517619.55,1593.07
860955.92,517619.69,1592.81
860953.63,517619.79,1592.68
860951.33,517619.90,1592.48
861070.47,517618.83,1586.25
861068.17,517618.93,1586.31
861065.88,517619.07,1586.21
861063.68,517619.17,1586.61
861061.39,517619.28,1586.54
861059.13,517619.38,1586.67
861056.90,517619.49,1586.80
861054.67,517619.62,1586.67
861052.48,517619.73,1587.00
861050.18,517619.83,1587.16
861047.92,517619.93,1586.97
861045.53,517620.08,1586.90
861043.24,517620.18,1586.80
861041.04,517620.32,1586.90
861038.75,517620.42,1586.90
861036.49,517620.53,1586.84
861034.13,517620.67,1586.84
861031.90,517620.77,1587.03
861029.64,517620.87,1587.36
861027.38,517620.98,1587.75
861025.21,517621.04,1588.28
861022.98,517621.15,1588.54
861020.82,517621.25,1588.87
861018.56,517621.39,1588.80
861016.20,517621.49,1588.64
861014.07,517621.59,1589.46
861011.84,517621.70,1589.89
861009.58,517621.80,1590.21
861007.42,517621.87,1590.71
861005.16,517621.97,1591.20
860998.67,517622.24,1593.59
860996.47,517622.35,1593.66
860994.24,517622.45,1594.09
860992.05,517622.52,1594.64
860989.79,517622.65,1594.41
860985.23,517622.90,1594.45
860982.94,517623.00,1594.55
860980.68,517623.11,1594.48
860978.32,517623.25,1594.41
860976.02,517623.35,1594.28
860973.73,517623.49,1594.05
860971.37,517623.60,1593.86
860969.18,517623.70,1594.02
860966.75,517623.84,1593.40
860964.43,517623.98,1593.13
860962.07,517624.12,1592.74
860959.74,517624.23,1592.58
860957.42,517624.36,1592.25
860955.09,517624.50,1592.02
860950.47,517624.75,1590.94
861068.90,517623.24,1585.85
861066.64,517623.35,1585.69
861064.34,517623.45,1586.05
861062.12,517623.56,1586.15
861059.92,517623.66,1586.18
861057.59,517623.80,1586.18
861055.37,517623.90,1586.31
861053.14,517624.00,1586.90
861050.88,517624.11,1586.90
861048.55,517624.25,1586.57
861046.29,517624.35,1586.80
861043.96,517624.49,1586.41
861041.67,517624.60,1586.34
861039.41,517624.70,1586.51
861037.15,517624.80,1586.51
861034.92,517624.94,1586.57
861032.72,517625.04,1586.57
861030.50,517625.14,1587.13
861028.14,517625.25,1587.23
861025.91,517625.35,1587.59
861023.74,517625.42,1588.31
861016.90,517625.77,1588.38
861014.60,517625.91,1588.12
861012.47,517625.98,1589.33
861010.34,517626.08,1589.85
861008.18,517626.14,1590.41
861005.98,517626.25,1590.87
861003.79,517626.35,1591.66
861001.56,517626.42,1592.25
860999.43,517626.52,1592.74
860997.13,517626.62,1593.20
860994.87,517626.73,1593.50
860992.74,517626.83,1593.89
860990.45,517626.93,1593.99
860988.19,517627.04,1594.12
860985.89,517627.17,1594.05
860983.60,517627.28,1594.09
860981.34,517627.42,1593.96
860979.01,517627.52,1593.99
860976.72,517627.63,1593.82
860974.36,517627.77,1593.56
860972.20,517627.87,1593.69
860969.80,517628.01,1593.13
860967.48,517628.15,1593.00
860965.25,517628.25,1592.84
860962.79,517628.40,1592.31
860960.47,517628.53,1592.18
860958.24,517628.64,1591.95
860955.88,517628.78,1591.69
860953.55,517628.92,1591.26
860951.16,517629.03,1590.84
861070.18,517627.40,1585.92
861067.82,517627.54,1585.23
861065.66,517627.65,1585.56
861063.50,517627.75,1585.95
861061.20,517627.85,1585.95
861058.91,517627.96,1586.02
861056.65,517628.09,1585.95
861054.39,517628.20,1586.21
861052.16,517628.30,1586.47
861049.90,517628.41,1586.67
861047.63,517628.51,1586.61
861045.31,517628.65,1586.28
861042.95,517628.79,1585.98
861040.69,517628.89,1585.95
861038.46,517629.00,1586.05
861036.20,517629.13,1586.08
861033.87,517629.24,1586.21
861031.61,517629.34,1586.41
861029.32,517629.45,1586.61
861027.12,517629.55,1586.97
861024.99,517629.65,1587.62
861022.83,517629.72,1588.38
861018.27,517629.96,1588.48
861015.91,517630.07,1588.34
861013.72,517630.17,1588.84
861011.56,517630.27,1589.39
861009.33,517630.37,1589.92
861007.13,517630.44,1590.41
861004.90,517630.55,1590.87
861002.71,517630.65,1591.56
861000.54,517630.72,1592.18
860998.38,517630.82,1592.77
860996.22,517630.92,1593.00
860993.89,517631.06,1592.74
860987.11,517631.37,1593.40
860984.91,517631.47,1593.63
860982.62,517631.58,1593.76
860980.32,517631.68,1593.76
860975.57,517631.96,1592.91
860968.69,517632.31,1592.51
860966.43,517632.45,1592.54
860964.14,517632.55,1592.45
860957.19,517632.94,1591.53
860954.83,517633.08,1590.94
860952.51,517633.22,1590.77
861068.93,517632.43,1585.65
861066.67,517632.54,1585.46
861064.44,517632.67,1585.56
861062.14,517632.78,1585.65
861059.88,517632.88,1585.62
861057.59,517632.99,1585.75
861055.30,517633.13,1585.62
861053.07,517633.23,1585.95
861050.77,517633.33,1586.02
861048.48,517633.47,1585.82
861046.22,517633.58,1585.92
861043.96,517633.68,1586.15
861041.63,517633.82,1585.59
861039.31,517633.92,1585.46
861037.11,517634.03,1585.46
861034.88,517634.16,1585.72
861032.69,517634.23,1586.11
861030.36,517634.37,1585.88
861028.07,517634.48,1586.41
861025.80,517634.58,1586.74
861023.54,517634.68,1587.10
861021.41,517634.75,1587.66
861019.22,517634.85,1588.02
861016.99,517634.96,1588.61
861014.79,517635.06,1588.97
861012.53,517635.16,1589.30
861010.37,517635.26,1589.82
861008.21,517635.37,1590.02
861005.94,517635.47,1590.41
861003.78,517635.54,1591.07
861001.55,517635.64,1591.69
860999.32,517635.71,1592.45
860997.09,517635.81,1592.71
860992.54,517636.09,1592.28
860990.25,517636.19,1592.35
860985.82,517636.40,1593.20
860983.46,517636.51,1593.27
860981.20,517636.61,1593.07
860978.91,517636.75,1592.91
860969.64,517637.24,1591.86
860965.11,517637.48,1591.95
860960.46,517637.72,1591.56
860958.17,517637.83,1591.36
860953.42,517638.11,1590.28
861069.86,517637.10,1585.13
861067.67,517637.20,1585.16
861065.40,517637.30,1585.36
861063.14,517637.44,1585.46
861060.88,517637.54,1585.39
861058.56,517637.65,1585.29
861056.26,517637.79,1584.97
861053.97,517637.89,1585.33
861051.71,517638.00,1585.39
861049.45,517638.13,1585.39
861047.19,517638.24,1585.56
861040.24,517638.62,1584.93
861037.98,517638.73,1584.83
861035.69,517638.83,1584.90
861033.52,517638.93,1585.23
861031.36,517639.03,1585.79
861029.03,517639.14,1586.02
861026.80,517639.24,1586.21
861024.58,517639.35,1586.70
861022.28,517639.45,1586.44
861020.12,517639.55,1587.43
861017.89,517639.65,1587.92
861015.73,517639.76,1588.25
861013.56,517639.82,1588.80
861011.40,517639.92,1589.26
861009.11,517640.03,1589.56
861006.94,517640.13,1590.15
861004.68,517640.24,1590.61
861002.45,517640.31,1591.13
861000.36,517640.40,1591.89
860998.06,517640.51,1591.95
860995.83,517640.61,1592.38
860993.64,517640.71,1592.71
860991.34,517640.82,1592.77
860989.05,517640.96,1592.74
860986.72,517641.06,1592.61
860982.17,517641.31,1592.48
860979.84,517641.41,1592.25
860977.48,517641.55,1592.08
860975.16,517641.66,1591.99
860972.86,517641.80,1591.89
860970.67,517641.90,1591.79
860968.38,517642.04,1591.56
860961.40,517642.42,1590.90
860960.44,517639.01,1591.17
860962.73,517638.90,1591.17
860967.51,517638.65,1591.59
860969.81,517638.51,1591.79
860972.07,517638.41,1591.82
860979.08,517638.02,1592.61
860981.44,517637.92,1592.64
860983.80,517637.78,1592.97
860986.12,517637.67,1593.07
860988.39,517637.57,1593.07
860990.61,517637.46,1592.38
860992.91,517637.36,1592.48
860995.27,517637.22,1592.74
860997.59,517637.11,1592.48
860999.82,517637.01,1592.28
861002.05,517636.90,1591.46
861004.28,517636.83,1590.90
861006.44,517636.73,1590.28
861008.74,517636.63,1589.92
861010.97,517636.53,1589.59
861013.16,517636.46,1589.23
861015.42,517636.35,1588.74
861017.69,517636.25,1588.38
861019.91,517636.14,1587.82
861022.17,517636.04,1587.33
861024.40,517635.97,1586.54
861026.60,517635.87,1586.34
861028.86,517635.76,1586.25
861031.16,517635.66,1585.72
861035.68,517635.45,1585.49
861037.91,517635.35,1585.23
861040.17,517635.24,1585.29
861042.53,517635.10,1585.65
861047.21,517634.86,1585.88
861049.54,517634.75,1585.75
861051.80,517634.65,1585.85
861054.09,517634.54,1585.62
861056.32,517634.44,1585.39
861058.65,517634.30,1585.56
861060.91,517634.20,1585.56
861063.17,517634.09,1585.49
861065.46,517633.99,1585.42
861067.79,517633.85,1585.42
861070.18,517633.74,1585.59
860969.82,517643.11,1591.49
860972.15,517642.97,1591.66
860974.51,517642.86,1591.86
860976.90,517642.72,1592.15
860979.16,517642.62,1592.18
860981.52,517642.48,1592.28
860983.84,517642.37,1592.54
860988.53,517642.12,1592.54
860990.82,517642.02,1592.74
860993.12,517641.88,1592.64
860995.38,517641.78,1592.45
860997.57,517641.67,1592.08
860999.80,517641.60,1591.59
861002.03,517641.50,1591.10
861004.26,517641.40,1590.71
861006.55,517641.29,1590.25
861008.72,517641.22,1589.66
861010.95,517641.12,1589.33
861013.24,517641.02,1588.94
861015.44,517640.91,1588.25
861017.67,517640.84,1587.89
861019.89,517640.74,1587.46
861022.09,517640.64,1586.61
861024.42,517640.53,1586.67
861026.68,517640.43,1586.02
861028.94,517640.32,1586.05
861031.17,517640.22,1585.72
861033.43,517640.12,1585.26
861035.62,517640.01,1584.93
861037.89,517639.94,1584.70
861040.15,517639.84,1584.41
861042.51,517639.67,1585.23
861047.22,517639.45,1585.46
861049.52,517639.31,1585.33
861051.78,517639.21,1585.26
861054.07,517639.10,1585.20
861056.33,517639.00,1584.87
861058.63,517638.86,1585.23
861060.95,517638.76,1585.42
861063.31,517638.65,1585.49
861065.54,517638.51,1585.36
861067.84,517638.41,1585.23
861070.13,517638.30,1585.16
860967.77,517647.83,1590.54
860970.16,517647.69,1590.97
860972.52,517647.58,1591.13
860974.82,517647.48,1591.20
860977.17,517647.34,1591.79
860979.47,517647.23,1591.69
860981.79,517647.09,1592.22
860984.22,517646.95,1592.45
860986.55,517646.85,1592.48
860991.10,517646.60,1592.38
860997.79,517646.33,1591.33
860999.95,517646.23,1590.71
861004.70,517645.98,1590.81
861006.93,517645.91,1590.31
861009.16,517645.80,1589.89
861011.39,517645.70,1589.59
861013.61,517645.60,1589.00
861015.75,517645.53,1588.25
861018.04,517645.43,1587.75
861020.33,517645.32,1587.23
861022.47,517645.25,1586.51
861024.69,517645.15,1585.88
861029.18,517644.98,1585.16
861031.45,517644.87,1585.00
861033.71,517644.77,1584.77
861035.97,517644.66,1584.47
861038.20,517644.56,1584.18
861040.52,517644.45,1584.08
861045.18,517644.18,1584.80
861047.50,517644.07,1584.93
861049.79,517643.93,1585.10
861052.09,517643.83,1584.74
861054.42,517643.72,1584.47
861056.84,517643.58,1585.16
861059.13,517643.47,1585.13
861061.40,517643.37,1585.46
861063.72,517643.23,1585.46
861066.01,517643.13,1585.46
861068.28,517643.02,1585.42
861070.54,517642.92,1585.23
860960.74,517652.68,1590.28
860976.99,517651.84,1590.87
860979.32,517651.73,1591.33
860981.61,517651.60,1591.20
860984.03,517651.45,1591.82
861006.87,517650.37,1590.25
861009.10,517650.30,1589.76
861011.30,517650.20,1589.20
861013.46,517650.13,1588.48
861015.72,517650.03,1587.92
861017.95,517649.92,1587.75
861020.25,517649.82,1587.43
861022.51,517649.72,1586.84
861024.67,517649.65,1586.15
861026.87,517649.55,1585.46
861031.46,517649.33,1584.97
861033.75,517649.23,1584.83
861035.98,517649.13,1584.54
861038.24,517649.02,1584.15
861040.47,517648.92,1583.95
861042.79,517648.81,1584.01
861045.06,517648.71,1584.05
861047.41,517648.57,1584.38
861049.84,517648.43,1584.77
861052.13,517648.32,1584.90
861054.43,517648.22,1584.90
861056.78,517648.08,1585.03
861059.08,517647.97,1585.29
861061.37,517647.83,1585.42
861063.63,517647.73,1585.42
861065.93,517647.62,1585.29
861068.22,517647.52,1585.33
861070.51,517647.38,1585.13
860960.71,517657.11,1589.13
860962.97,517656.98,1589.00
860965.27,517656.87,1589.00
860967.63,517656.76,1589.36
861002.49,517654.97,1590.38
861004.69,517654.87,1589.99
861006.91,517654.80,1589.49
861009.08,517654.70,1588.80
861011.34,517654.60,1588.51
861013.57,517654.53,1587.69
861015.86,517654.39,1587.98
861018.19,517654.28,1588.12
861020.45,517654.18,1587.72
861022.71,517654.07,1587.33
861024.94,517653.97,1586.87
861027.04,517653.90,1585.92
861029.30,517653.83,1585.13
861031.56,517653.73,1584.70
861033.79,517653.63,1584.51
861036.12,517653.49,1584.67
861038.34,517653.42,1584.21
861040.61,517653.31,1583.98
861042.87,517653.21,1583.98
861045.16,517653.07,1584.01
861047.45,517652.97,1584.08
861049.68,517652.86,1584.08
861052.21,517652.72,1584.67
861054.56,517652.58,1585.23
861056.86,517652.44,1585.20
861059.22,517652.33,1585.36
861061.48,517652.23,1585.42
861063.77,517652.09,1585.46
861066.03,517651.99,1585.46
861068.33,517651.88,1585.33
861070.62,517651.78,1585.10
860970.33,517661.34,1588.90
860972.66,517661.23,1588.94
860975.05,517661.09,1589.33
860977.34,517660.99,1589.66
860979.67,517660.85,1589.72
860986.65,517660.50,1590.18
860989.01,517660.39,1590.44
860998.18,517659.93,1590.18
861000.48,517659.83,1590.02
861002.80,517659.72,1589.66
861005.03,517659.62,1589.33
861007.23,517659.52,1588.90
861009.49,517659.41,1588.61
861011.68,517659.31,1588.15
861013.95,517659.21,1587.79
861016.27,517659.10,1588.08
861018.57,517659.00,1587.85
861020.86,517658.89,1587.33
861022.99,517658.82,1586.61
861025.29,517658.72,1586.47
861027.58,517658.58,1586.28
861029.71,517658.51,1585.59
861031.94,517658.44,1584.60
861034.17,517658.34,1584.01
861036.49,517658.23,1584.18
861038.79,517658.10,1584.31
861041.08,517657.99,1584.34
861043.41,517657.88,1584.54
861045.67,517657.75,1584.83
861048.06,517657.64,1584.97
861050.39,517657.53,1584.83
861052.62,517657.43,1584.67
861055.01,517657.29,1584.90
861057.27,517657.19,1584.97
861059.63,517657.05,1585.13
861061.89,517656.94,1585.13
861064.15,517656.84,1585.16
861066.48,517656.70,1585.23
861068.70,517656.59,1585.10
861071.03,517656.49,1585.26
860970.23,517665.44,1588.31
860972.56,517665.34,1588.44
860974.82,517665.20,1588.51
860977.18,517665.09,1588.67
860981.80,517664.85,1588.97
860984.19,517664.74,1589.23
860986.48,517664.60,1589.10
861007.16,517663.59,1588.61
861009.39,517663.49,1588.44
861011.68,517663.38,1588.15
861013.88,517663.28,1587.89
861016.24,517663.17,1587.82
861018.50,517663.07,1587.33
861020.63,517663.00,1586.41
861022.89,517662.90,1585.98
861025.22,517662.79,1586.38
861027.51,517662.69,1586.38
861029.74,517662.58,1585.92
861031.84,517662.52,1584.90
861034.03,517662.41,1584.15
861036.36,517662.31,1584.21
861038.78,517662.17,1584.54
861041.01,517662.06,1584.28
861043.27,517661.96,1584.31
861045.60,517661.85,1584.51
861050.35,517661.57,1585.29
861052.58,517661.47,1585.26
861054.94,517661.36,1585.20
861057.30,517661.25,1585.06
861059.56,517661.12,1585.13
861061.89,517661.01,1585.36
861064.18,517660.87,1585.42
861066.41,517660.77,1585.23
861068.73,517660.66,1585.33
861070.96,517660.56,1585.20
860952.35,517670.93,1585.20
860954.71,517670.82,1585.23
860957.07,517670.68,1585.46
860966.47,517670.19,1586.77
860968.83,517670.05,1587.26
860971.16,517669.91,1587.39
860973.52,517669.80,1587.59
860978.27,517669.52,1588.34
860980.53,517669.42,1588.15
860982.86,517669.31,1588.41
860987.51,517669.07,1588.64
860989.87,517668.96,1588.61
861008.25,517668.05,1588.12
861010.48,517667.95,1587.79
861012.74,517667.84,1587.49
861014.94,517667.74,1587.16
861017.30,517667.64,1586.93
861019.56,517667.53,1586.84
861021.69,517667.43,1586.28
861023.95,517667.33,1586.15
861026.24,517667.22,1585.88
861028.57,517667.12,1585.52
861030.80,517667.01,1585.26
861033.00,517666.94,1584.90
861035.22,517666.84,1584.24
861037.52,517666.73,1584.11
861039.91,517666.59,1584.28
861042.24,517666.49,1584.41
861044.40,517666.39,1584.01
861046.76,517666.28,1584.28
861049.12,517666.14,1584.93
861053.80,517665.89,1585.62
861056.06,517665.79,1585.23
861058.39,517665.65,1585.23
861060.62,517665.55,1585.13
861062.98,517665.44,1585.20
861065.34,517665.33,1585.13
861067.56,517665.20,1585.13
861069.86,517665.09,1585.10
860962.37,517675.24,1585.10
860964.66,517675.14,1585.13
860966.89,517675.03,1585.03
860969.31,517674.89,1585.56
860974.16,517674.57,1587.03
860978.81,517674.36,1587.36
860981.11,517674.22,1587.23
860983.37,517674.12,1587.16
860985.73,517674.01,1587.33
860988.09,517673.87,1587.56
860990.38,517673.77,1587.29
861011.09,517672.75,1586.87
861015.65,517672.54,1586.74
861017.84,517672.44,1586.44
861024.79,517672.09,1586.15
861027.02,517672.02,1585.56
861029.18,517671.92,1585.00
861031.44,517671.82,1584.57
861033.74,517671.74,1584.21
861036.03,517671.64,1584.05
861038.32,517671.50,1584.15
861040.62,517671.40,1584.34
861042.94,517671.26,1584.34
861045.21,517671.15,1584.18
861047.47,517671.05,1584.38
861049.86,517670.91,1584.93
861052.12,517670.80,1585.10
861054.48,517670.66,1585.39
861056.84,517670.56,1585.00
861059.13,517670.45,1585.06
861061.46,517670.31,1585.10
861063.72,517670.21,1585.00
861066.01,517670.10,1585.00
861068.24,517670.00,1584.77
861070.47,517669.90,1584.51
860950.48,517680.28,1585.49
860959.59,517679.86,1584.87
860961.95,517679.72,1585.10
860964.28,517679.61,1585.16
860966.51,517679.51,1584.77
860971.23,517679.29,1584.90
860978.20,517678.91,1585.95
860980.56,517678.77,1586.08
860982.95,517678.66,1586.02
860985.28,517678.52,1586.28
860987.57,517678.42,1586.25
860989.87,517678.31,1586.31
860994.49,517678.07,1586.67
860996.75,517677.96,1586.61
861006.09,517677.51,1586.67
861008.38,517677.37,1586.93
861010.68,517677.26,1586.70
861012.90,517677.16,1586.44
861015.23,517677.05,1586.51
861017.59,517676.95,1586.38
861019.82,517676.84,1586.15
861022.08,517676.74,1585.72
861024.31,517676.64,1585.39
861026.47,517676.54,1584.70
861028.77,517676.43,1584.47
861031.06,517676.32,1584.41
861033.42,517676.22,1584.31
861035.68,517676.11,1584.05
861037.88,517676.01,1583.85
861040.20,517675.91,1584.05
861042.56,517675.77,1584.34
861044.95,517675.66,1584.44
861047.18,517675.55,1584.38
861049.34,517675.42,1584.31
861051.70,517675.31,1584.41
861054.09,517675.17,1584.67
861056.45,517675.06,1584.70
861058.75,517674.96,1584.57
861061.01,517674.86,1584.67
861063.30,517674.72,1584.64
861065.56,517674.61,1584.57
861067.92,517674.51,1584.67
861070.15,517674.40,1584.21
860951.03,517684.30,1584.83
860953.33,517684.16,1585.10
860955.69,517684.05,1584.87
860958.05,517683.94,1585.00
860960.34,517683.84,1585.10
860964.96,517683.59,1585.03
860967.22,517683.49,1585.06
860969.48,517683.39,1584.90
860971.81,517683.25,1584.93
860974.20,517683.14,1585.06
860976.50,517683.03,1585.03
860978.85,517682.89,1585.36
860981.25,517682.79,1585.62
860983.51,517682.68,1585.39
860985.83,517682.54,1585.29
860988.13,517682.44,1585.72
860990.45,517682.33,1585.62
860995.07,517682.05,1586.15
861004.38,517681.63,1585.85
861006.67,517681.49,1586.11
861013.55,517681.14,1586.08
861015.82,517681.04,1586.11
861018.04,517680.94,1585.56
861020.40,517680.83,1585.26
861022.63,517680.73,1585.10
861024.86,517680.66,1584.51
861027.12,517680.55,1584.31
861029.48,517680.41,1584.70
861031.78,517680.31,1584.24
861033.97,517680.20,1584.05
861036.27,517680.10,1584.21
861038.59,517679.99,1583.95
861040.89,517679.85,1584.15
861043.21,517679.75,1584.47
861045.50,517679.61,1584.74
861047.80,517679.51,1584.51
861050.09,517679.40,1584.28
861052.35,517679.30,1584.18
861054.65,517679.19,1584.21
861056.98,517679.08,1584.21
861059.33,517678.94,1584.08
861061.59,517678.84,1584.11
861063.89,517678.74,1584.15
861068.41,517678.53,1583.92
861070.70,517678.39,1583.88
860949.19,517689.31,1585.36
860951.49,517689.21,1585.00
860953.81,517689.10,1584.74
860956.11,517688.99,1584.90
860958.40,517688.89,1584.83
860960.73,517688.75,1585.06
860963.05,517688.64,1584.97
860965.41,517688.54,1585.06
860967.71,517688.40,1585.06
860970.03,517688.29,1585.03
860972.29,517688.19,1585.00
860974.52,517688.09,1584.87
860981.53,517687.73,1584.83
860983.86,517687.63,1584.87
860990.77,517687.28,1585.36
860993.13,517687.14,1585.26
860995.39,517687.03,1585.13
860997.69,517686.93,1585.39
861000.05,517686.82,1585.23
861002.24,517686.72,1584.80
861006.93,517686.47,1585.03
861009.26,517686.37,1585.23
861018.43,517685.91,1584.74
861025.18,517685.60,1584.31
861027.54,517685.46,1584.44
861034.49,517685.14,1584.44
861036.72,517685.04,1584.31
861039.04,517684.90,1584.34
861041.34,517684.80,1584.47
861043.69,517684.66,1584.67
861046.05,517684.55,1584.70
861048.32,517684.44,1584.74
861050.61,517684.34,1584.54
861052.87,517684.24,1584.47
861055.13,517684.13,1584.41
861057.46,517683.99,1584.18
861059.69,517683.89,1584.01
861062.05,517683.78,1583.88
861064.31,517683.68,1583.75
861066.57,517683.57,1583.88
861068.90,517683.47,1583.55
861071.12,517683.36,1583.23
860949.29,517693.48,1585.23
860951.62,517693.37,1585.16
860953.94,517693.26,1585.20
860956.24,517693.16,1585.10
860958.50,517693.05,1585.03
860960.86,517692.91,1585.26
860963.12,517692.81,1585.00
860967.77,517692.60,1585.10
860970.07,517692.49,1584.90
860972.36,517692.35,1584.90
860974.65,517692.25,1584.77
860976.91,517692.14,1584.87
860979.31,517692.00,1584.97
860981.60,517691.90,1584.80
860983.93,517691.79,1584.77
860986.22,517691.69,1584.90
860988.48,517691.58,1584.83
860990.81,517691.44,1584.93
860993.13,517691.34,1584.93
860995.49,517691.23,1584.87
860997.82,517691.09,1585.00
861000.05,517691.02,1584.60
861002.44,517690.88,1585.16
861004.64,517690.78,1584.80
861006.99,517690.64,1584.97
861027.70,517689.62,1585.36
861030.00,517689.52,1585.26
861032.29,517689.41,1584.74
861036.85,517689.20,1584.31
861039.11,517689.10,1584.67
861041.47,517688.96,1584.83
861043.86,517688.82,1585.23
861046.15,517688.71,1585.33
861048.38,517688.61,1585.26
861050.64,517688.51,1585.13
861053.04,517688.40,1585.06
861055.39,517688.26,1584.93
861057.59,517688.19,1584.67
861059.85,517688.08,1584.41
861062.08,517687.98,1584.15
861064.34,517687.88,1583.78
861066.57,517687.77,1583.49
861068.83,517687.67,1583.00
861071.09,517687.57,1582.77
860949.65,517697.70,1585.29
860952.01,517697.56,1585.69
860958.83,517697.24,1585.16
860961.19,517697.14,1585.46
860968.13,517696.79,1585.59
860970.40,517696.68,1585.13
860972.66,517696.58,1585.10
860977.28,517696.37,1584.87
860979.64,517696.23,1585.13
860981.93,517696.12,1584.87
860984.19,517696.02,1584.87
860986.52,517695.91,1584.87
860988.81,517695.77,1584.97
860991.10,517695.67,1585.00
860993.43,517695.56,1584.83
860995.76,517695.46,1584.90
860998.05,517695.32,1584.87
861000.35,517695.21,1584.90
861002.64,517695.11,1584.90
861004.97,517695.00,1584.87
861007.29,517694.86,1584.97
861014.24,517694.54,1585.03
861025.87,517693.95,1585.59
861028.20,517693.81,1585.95
861030.49,517693.70,1586.02
861032.79,517693.60,1586.08
861035.05,517693.49,1585.85
861037.28,517693.39,1585.65
861039.57,517693.29,1585.42
861041.80,517693.15,1585.46
861044.25,517693.04,1585.69
861046.61,517692.90,1585.88
861048.87,517692.80,1586.11
861051.17,517692.69,1585.85
861053.43,517692.59,1586.05
861055.72,517692.48,1585.46
861057.99,517692.38,1585.26
861060.18,517692.28,1584.93
861062.44,517692.17,1584.60
861064.67,517692.07,1584.24
861067.00,517691.96,1584.08
861069.23,517691.89,1583.36
860957.23,517701.69,1585.72
860959.52,517701.59,1585.82
860961.78,517701.48,1585.56
860963.98,517701.38,1585.10
860966.47,517701.24,1585.59
860968.80,517701.13,1585.59
860971.02,517701.03,1585.26
860973.35,517700.92,1585.26
860975.58,517700.82,1585.23
860977.94,517700.68,1585.10
860980.20,517700.57,1584.93
860982.49,517700.47,1584.97
860984.85,517700.36,1584.93
860987.11,517700.26,1584.93
860989.41,517700.12,1584.90
860991.70,517700.01,1584.83
860993.96,517699.91,1584.83
860996.29,517699.80,1584.90
860998.62,517699.67,1584.87
861000.97,517699.56,1584.87
861003.27,517699.45,1584.90
861005.60,517699.35,1585.00
861007.89,517699.21,1584.90
861010.22,517699.10,1585.29
861012.48,517699.00,1584.97
861024.24,517698.36,1586.47
861026.53,517698.23,1586.74
861028.83,517698.12,1586.90
861033.51,517697.88,1587.00
861035.77,517697.80,1586.61
861038.03,517697.67,1586.67
861040.30,517697.56,1586.51
861042.59,517697.46,1586.38
861044.78,517697.36,1585.92
861047.21,517697.21,1586.74
861051.80,517697.00,1586.64
861054.03,517696.90,1586.21
861056.35,517696.79,1586.18
861058.71,517696.69,1586.02
861060.94,517696.58,1585.56
861063.10,517696.48,1585.06
861065.43,517696.38,1585.10
861067.66,517696.27,1585.03
861069.86,517696.20,1584.18
860950.86,517706.75,1585.29
860960.23,517706.26,1586.11
860964.78,517706.05,1585.59
860967.08,517705.91,1585.75
860969.37,517705.84,1585.52
860971.60,517705.74,1585.23
860973.96,517705.60,1585.46
860976.32,517705.49,1585.13
860978.61,517705.38,1585.26
860980.94,517705.24,1585.36
860983.13,517705.17,1584.90
860985.53,517705.03,1585.33
860987.85,517704.93,1585.03
860990.11,517704.82,1584.90
860994.70,517704.61,1584.87
860996.96,517704.48,1584.83
860999.32,517704.37,1584.93
861001.65,517704.26,1584.97
861003.97,517704.12,1585.03
861006.33,517704.02,1585.06
861008.56,517703.91,1585.06
861013.25,517703.67,1585.79
861015.51,517703.56,1585.46
861017.90,517703.42,1586.08
861024.88,517703.04,1587.10
861027.21,517702.93,1586.90
861029.56,517702.82,1586.93
861031.83,517702.69,1586.87
861034.12,517702.58,1586.84
861036.35,517702.48,1586.67
861038.74,517702.37,1586.84
861041.00,517702.27,1586.84
861043.26,517702.16,1586.70
861045.62,517702.02,1586.61
861047.88,517701.92,1586.70
861050.21,517701.81,1587.00
861052.50,517701.67,1586.97
861054.76,517701.60,1586.54
861057.09,517701.50,1586.28
861059.35,517701.36,1586.31
861061.65,517701.25,1586.21
861063.94,517701.18,1585.69
861066.14,517701.08,1585.46
861068.46,517700.94,1585.62
861070.66,517700.87,1585.06
860973.83,517709.77,1585.42
860980.81,517709.42,1585.29
860983.07,517709.31,1585.13
860985.36,517709.21,1584.97
860987.65,517709.07,1585.36
860990.01,517708.96,1585.49
860992.31,517708.86,1585.36
860994.67,517708.75,1585.26
860996.96,517708.64,1585.23
860999.22,517708.54,1585.03
861001.55,517708.40,1585.06
861003.78,517708.30,1584.83
861006.17,517708.19,1585.00
861008.59,517708.05,1585.46
861010.79,517707.95,1585.62
861013.12,517707.81,1585.65
861015.54,517707.66,1586.34
861029.60,517706.96,1587.66
861031.86,517706.82,1587.62
861034.12,517706.72,1587.59
861036.41,517706.61,1587.59
861038.67,517706.51,1587.46
861041.03,517706.40,1587.36
861043.36,517706.26,1587.39
861045.59,517706.19,1587.16
861047.91,517706.05,1587.36
861050.14,517705.95,1587.20
861052.54,517705.84,1587.36
861054.76,517705.74,1587.00
861057.06,517705.60,1587.10
861059.38,517705.49,1587.03
861061.61,517705.39,1586.97
861063.94,517705.28,1586.74
861066.14,517705.22,1586.11
861068.40,517705.08,1586.15
861070.69,517704.97,1585.82
860965.52,517714.72,1585.33
860967.87,517714.58,1585.82
860970.20,517714.48,1585.82
860972.43,517714.37,1585.33
860974.79,517714.27,1585.26
860977.08,517714.16,1585.16
860979.31,517714.06,1585.10
860981.67,517713.92,1584.97
860984.00,517713.81,1584.87
860990.88,517713.50,1584.93
860993.17,517713.36,1584.90
860995.43,517713.25,1584.93
860997.76,517713.15,1584.87
861000.12,517713.04,1584.80
861032.79,517711.32,1587.69
861035.05,517711.22,1587.72
861037.37,517711.11,1587.66
861039.70,517710.97,1587.92
861041.96,517710.87,1587.89
861044.26,517710.76,1587.66
861046.52,517710.66,1587.66
861048.78,517710.55,1587.56
861051.07,517710.45,1587.46
861053.43,517710.34,1587.33
861055.76,517710.24,1587.23
861058.02,517710.13,1587.16
861060.28,517709.99,1587.13
861062.54,517709.89,1586.70
861064.77,517709.79,1586.51
861067.00,517709.72,1586.11
861071.04,517641.16,1585.26
861068.75,517641.30,1585.39
861066.42,517641.41,1585.39
861064.16,517641.51,1585.39
861061.90,517641.61,1585.69
861059.64,517641.75,1585.29
861057.41,517641.89,1585.00
861055.05,517641.99,1584.60
861052.79,517642.13,1584.64
861050.53,517642.24,1585.03
861048.30,517642.34,1585.33
861045.97,517642.44,1585.03
861043.55,517642.59,1584.47
861039.00,517642.83,1584.15
861036.73,517642.93,1584.28
861034.57,517643.03,1584.87
861032.28,517643.14,1585.06
861030.05,517643.24,1585.62
861027.75,517643.35,1585.92
861025.46,517643.49,1585.88
861023.33,517643.55,1586.41
861021.17,517643.65,1586.87
861019.00,517643.75,1587.52
861016.78,517643.82,1588.02
861014.55,517643.93,1588.51
861012.42,517644.03,1589.30
861010.16,517644.13,1589.76
861007.93,517644.24,1589.95
861005.67,517644.34,1590.35
861003.47,517644.41,1590.84
861001.21,517644.55,1590.71
860998.98,517644.62,1591.33
860996.82,517644.72,1591.92
860994.52,517644.82,1592.12
860992.29,517644.93,1592.31
860990.10,517645.06,1592.48
860987.84,517645.16,1592.35
860985.45,517645.31,1592.25
860983.15,517645.41,1592.28
860980.92,517645.51,1592.02
860978.63,517645.65,1592.15
860973.98,517645.90,1591.69
860971.65,517646.00,1591.59
860969.33,517646.14,1591.30
861069.94,517645.82,1585.16
861067.68,517645.93,1585.42
861065.42,517646.06,1585.33
861063.16,517646.17,1585.49
861060.96,517646.27,1585.42
861058.64,517646.41,1585.23
861056.24,517646.55,1584.93
861053.98,517646.66,1584.80
861051.66,517646.76,1584.90
861049.43,517646.90,1584.90
861047.20,517647.00,1584.83
861044.84,517647.14,1584.11
861042.55,517647.25,1584.05
861040.25,517647.38,1584.01
861038.03,517647.49,1584.24
861035.77,517647.59,1584.64
861033.50,517647.69,1584.83
861031.28,517647.80,1584.97
861026.72,517648.01,1585.42
861024.46,517648.11,1585.88
861022.36,517648.21,1586.57
861020.20,517648.28,1587.36
861017.94,517648.38,1587.75
861015.81,517648.48,1588.05
861013.58,517648.55,1588.74
861011.45,517648.65,1589.49
861009.25,517648.76,1589.95
861006.99,517648.86,1590.31
860988.93,517649.72,1591.95
860984.41,517649.93,1591.95
860979.82,517650.18,1591.53
860977.50,517650.31,1591.53
860968.19,517650.81,1590.48
860965.90,517650.94,1590.44
861068.96,517650.25,1585.29
861066.64,517650.39,1585.33
861064.38,517650.50,1585.46
861062.15,517650.60,1585.46
861059.82,517650.70,1585.39
861057.53,517650.84,1585.23
861055.23,517650.95,1585.16
861052.91,517651.09,1584.93
861050.55,517651.23,1584.34
861048.29,517651.36,1584.01
861046.00,517651.47,1583.85
861043.70,517651.57,1583.85
861041.41,517651.71,1583.85
861039.18,517651.82,1584.05
861036.98,517651.92,1584.47
861034.72,517652.02,1584.70
861032.40,517652.13,1584.70
861030.07,517652.23,1584.97
861027.91,517652.33,1585.33
861025.78,517652.40,1586.34
861023.68,517652.47,1587.23
861021.35,517652.61,1587.43
861019.15,517652.68,1587.92
861016.89,517652.81,1588.02
861014.57,517652.92,1587.95
861012.37,517653.02,1588.15
861010.21,517653.12,1588.87
861008.01,517653.19,1589.43
861003.56,517653.40,1590.12
861001.36,517653.50,1590.67
860962.47,517655.51,1589.66
860957.85,517655.76,1589.46
861070.06,517654.91,1585.20
861067.70,517655.02,1585.23
861065.51,517655.12,1585.23
861063.28,517655.22,1585.29
861060.92,517655.36,1585.23
861058.66,517655.47,1585.13
861056.40,517655.60,1585.00
861054.10,517655.71,1584.87
861051.75,517655.85,1584.51
861049.52,517655.95,1584.60
861047.29,517656.06,1584.74
861045.00,517656.16,1584.70
861042.64,517656.30,1584.34
861040.34,517656.44,1584.28
861038.02,517656.55,1584.18
861035.76,517656.68,1584.21
861033.46,517656.79,1584.21
861031.30,517656.89,1584.83
861029.10,517656.96,1585.62
861026.94,517657.06,1586.21
861024.74,517657.16,1586.57
861022.48,517657.23,1586.97
861020.32,517657.33,1587.56
861018.09,517657.44,1588.12
861015.83,517657.54,1588.21
861013.50,517657.68,1587.79
861011.28,517657.78,1588.31
861009.05,517657.85,1588.61
861006.82,517657.96,1589.13
861004.59,517658.06,1589.53
861002.39,517658.16,1589.99
861000.13,517658.27,1590.28
860997.94,517658.37,1590.51
860988.83,517658.82,1590.31
860984.21,517659.10,1589.92
860981.85,517659.20,1589.85
860979.59,517659.31,1589.82
860977.29,517659.44,1589.92
860975.03,517659.55,1589.79
860970.31,517659.80,1589.17
860968.05,517659.93,1589.07
861071.05,517659.15,1585.23
861068.79,517659.25,1585.26
861066.53,517659.39,1585.26
861064.27,517659.49,1585.39
861062.01,517659.60,1585.33
861059.65,517659.74,1585.13
861057.35,517659.84,1585.00
861055.12,517659.94,1585.10
861052.83,517660.08,1585.13
861050.57,517660.19,1585.23
861048.28,517660.29,1585.33
861045.95,517660.43,1584.80
861043.62,517660.57,1584.41
861041.30,517660.68,1584.28
861039.07,517660.78,1584.57
861036.78,517660.92,1584.34
861034.52,517661.05,1584.01
861032.35,517661.12,1584.57
861030.16,517661.19,1585.59
861027.96,517661.29,1586.34
861025.67,517661.40,1586.51
861023.34,517661.54,1586.28
861021.11,517661.64,1586.47
861018.91,517661.71,1587.26
861016.75,517661.81,1587.92
861014.46,517661.92,1587.92
861012.20,517662.02,1588.12
861010.07,517662.12,1588.54
861007.84,517662.22,1588.67
861005.61,517662.33,1589.00
860992.01,517662.98,1589.92
860987.49,517663.23,1589.92
860985.10,517663.33,1589.59
860982.80,517663.47,1589.30
860980.48,517663.58,1589.20
860978.15,517663.72,1589.00
860975.92,517663.82,1588.97
860973.56,517663.96,1588.84
860971.27,517664.07,1588.51
861070.28,517663.86,1585.20
861068.02,517663.97,1585.20
861065.72,517664.11,1585.20
861063.43,517664.21,1585.26
861061.17,517664.32,1585.20
861058.88,517664.45,1585.16
861056.65,517664.56,1585.36
861054.39,517664.66,1585.29
861052.16,517664.76,1585.33
861049.90,517664.90,1585.26
861047.54,517665.04,1584.83
861045.15,517665.18,1583.88
861042.95,517665.28,1584.34
861040.76,517665.39,1584.41
861038.46,517665.52,1584.15
861036.14,517665.63,1584.11
861033.94,517665.73,1584.51
861031.65,517665.80,1585.13
861029.48,517665.91,1585.49
861027.32,517666.01,1585.79
861025.06,517666.11,1586.08
861022.80,517666.25,1586.15
861020.54,517666.32,1586.57
861018.34,517666.42,1587.03
861016.15,517666.52,1587.13
861013.95,517666.62,1587.46
861011.75,517666.73,1587.82
861009.46,517666.83,1588.12
861007.23,517666.94,1588.41
860989.18,517667.83,1588.97
860984.62,517668.07,1588.57
860982.30,517668.18,1588.48
860979.87,517668.32,1588.64
860973.02,517668.70,1587.72
860970.76,517668.81,1587.69
860968.47,517668.91,1587.56
860966.21,517669.05,1587.03
860963.88,517669.19,1587.00
860956.81,517669.58,1585.65
860954.48,517669.71,1585.29
860952.19,517669.82,1585.42
861070.32,517668.36,1584.67
861068.06,517668.46,1584.97
861065.83,517668.57,1585.06
861063.51,517668.70,1585.06
861061.25,517668.81,1585.13
861059.02,517668.91,1585.20
861056.69,517669.05,1585.10
861054.56,517669.12,1585.49
861049.84,517669.40,1584.87
861047.45,517669.54,1584.31
861045.19,517669.64,1584.11
861043.03,517669.74,1584.34
861040.73,517669.88,1584.41
861038.44,517669.99,1584.21
861036.15,517670.13,1584.08
861033.85,517670.23,1584.31
861031.66,517670.33,1584.54
861029.43,517670.40,1585.62
861027.20,517670.51,1586.02
861025.04,517670.61,1586.25
861022.74,517670.71,1586.38
861020.48,517670.82,1586.34
861018.25,517670.95,1586.57
861015.99,517671.06,1586.74
861013.80,517671.16,1587.10
861011.47,517671.26,1587.03
861009.28,517671.37,1587.36
861006.95,517671.47,1587.23
860988.79,517672.37,1587.89
860984.14,517672.62,1587.39
860981.82,517672.76,1587.46
860979.62,517672.86,1587.56
860977.26,517672.97,1587.59
860965.53,517673.63,1585.29
860956.36,517674.12,1585.13
860954.03,517674.26,1584.90
860951.77,517674.36,1584.67
861068.99,517672.90,1584.47
861066.76,517673.00,1584.57
861064.47,517673.11,1584.74
861062.24,517673.21,1584.87
861059.91,517673.35,1584.80
861057.62,517673.45,1584.77
861055.42,517673.55,1584.97
861053.06,517673.69,1584.80
861050.77,517673.80,1584.51
861048.48,517673.94,1584.44
861046.15,517674.04,1584.28
861043.92,517674.18,1584.34
861041.60,517674.29,1584.28
861039.30,517674.42,1584.01
861037.04,517674.53,1583.88
861034.81,517674.63,1584.08
861032.62,517674.73,1584.34
861030.32,517674.84,1584.54
861028.06,517674.94,1584.87
861025.80,517675.05,1585.33
861023.57,517675.15,1585.65
861019.08,517675.36,1586.11
861014.59,517675.56,1586.70
861012.36,517675.67,1586.70
861010.20,517675.77,1586.87
861007.91,517675.87,1587.13
861003.29,517676.12,1586.77
861001.03,517676.25,1586.97
860996.44,517676.46,1586.80
860994.11,517676.60,1586.77
860989.53,517676.85,1586.57
860987.30,517676.95,1586.77
860984.97,517677.06,1586.64
860982.71,517677.19,1586.54
860980.38,517677.30,1586.51
860978.16,517677.40,1586.47
860961.94,517678.28,1585.16
860959.61,517678.41,1584.93
861070.63,517677.05,1583.98
861068.34,517677.15,1584.28
861061.49,517677.50,1584.31
861059.29,517677.60,1584.18
861057.00,517677.74,1584.38
861054.70,517677.84,1584.34
861052.44,517677.95,1584.18
861050.15,517678.09,1584.28
861047.89,517678.19,1584.47
861045.63,517678.29,1584.70
861043.33,517678.40,1584.47
861041.01,517678.54,1584.18
861038.68,517678.68,1583.88
861036.42,517678.78,1583.98
861034.19,517678.88,1584.05
861032.00,517678.99,1584.28
861029.64,517679.09,1584.54
861027.31,517679.20,1584.41
861025.15,517679.33,1584.47
861022.89,517679.41,1585.00
861020.69,517679.51,1585.49
861018.49,517679.61,1585.88
861016.23,517679.71,1586.18
861013.94,517679.82,1586.05
861011.68,517679.92,1586.44
861009.45,517680.03,1586.74
861007.16,517680.16,1586.57
861004.86,517680.30,1586.21
861002.67,517680.40,1586.38
860995.79,517680.75,1586.25
860993.49,517680.86,1586.38
860988.87,517681.10,1585.98
860986.51,517681.24,1585.56
860984.22,517681.35,1585.49
860981.93,517681.45,1585.62
860979.70,517681.55,1585.82
860974.95,517681.84,1585.16
860972.65,517681.94,1584.93
860970.33,517682.08,1584.87
860968.07,517682.18,1584.87
860965.84,517682.29,1585.00
860963.58,517682.39,1585.13
860961.28,517682.53,1585.13
860958.99,517682.63,1585.10
860956.73,517682.74,1585.10
860954.50,517682.84,1585.26
860952.17,517682.98,1585.13
860949.88,517683.09,1585.00
861069.40,517681.71,1583.75
861067.20,517681.81,1584.08
861064.91,517681.92,1583.92
861062.68,517682.02,1583.98
861060.35,517682.16,1583.95
861058.06,517682.27,1584.05
861055.90,517682.37,1584.21
861053.60,517682.47,1584.31
861051.34,517682.61,1584.38
861049.11,517682.71,1584.54
861046.82,517682.82,1584.74
861044.56,517682.92,1584.67
861042.20,517683.06,1584.34
861039.91,517683.17,1584.18
861037.65,517683.30,1584.15
861030.90,517683.62,1584.74
861028.60,517683.72,1584.54
861026.31,517683.86,1584.38
861024.01,517683.96,1584.51
861021.79,517684.07,1584.80
861017.26,517684.28,1585.20
861014.97,517684.41,1585.00
861012.68,517684.52,1585.00
861008.09,517684.76,1585.03
861001.21,517685.11,1584.77
860999.04,517685.18,1585.62
860996.75,517685.32,1585.69
860994.46,517685.42,1585.26
860992.26,517685.52,1585.72
860989.90,517685.66,1585.36
860983.02,517686.01,1584.87
860980.76,517686.15,1584.87
860973.88,517686.46,1585.10
860971.55,517686.60,1585.00
860969.33,517686.71,1585.06
860967.00,517686.81,1585.10
860964.77,517686.92,1585.13
860962.41,517687.06,1585.10
860960.15,517687.16,1585.26
860957.86,517687.30,1584.80
860955.60,517687.40,1584.70
861070.51,517685.85,1582.93
861068.32,517685.95,1583.23
861066.06,517686.05,1583.52
861063.86,517686.15,1583.69
861061.66,517686.26,1584.01
861059.44,517686.36,1584.24
861057.18,517686.46,1584.41
861054.95,517686.57,1584.77
861052.69,517686.67,1584.87
861050.29,517686.78,1584.87
861048.07,517686.91,1585.00
861045.87,517687.02,1585.00
861043.54,517687.12,1585.00
861041.28,517687.26,1584.67
861036.56,517687.51,1583.92
861034.37,517687.61,1584.41
861027.52,517687.92,1585.03
861022.97,517688.17,1585.00
861020.70,517688.27,1585.00
861007.14,517688.96,1585.33
861004.78,517689.07,1585.10
861002.45,517689.21,1584.97
861000.19,517689.31,1584.97
860997.90,517689.42,1585.10
860995.64,517689.52,1584.93
860993.31,517689.66,1584.97
860991.08,517689.76,1585.29
860988.82,517689.87,1584.83
860986.56,517690.00,1584.87
860984.27,517690.11,1584.70
860981.97,517690.21,1584.74
860979.68,517690.32,1585.20
860977.35,517690.46,1585.03
860975.03,517690.60,1584.60
860972.83,517690.67,1585.00
860970.51,517690.80,1584.97
860968.21,517690.91,1584.97
860965.95,517691.01,1585.13
860963.62,517691.15,1585.03
860961.36,517691.26,1585.06
860959.07,517691.36,1585.06
860956.81,517691.50,1585.00
860954.58,517691.60,1585.16
860952.22,517691.71,1584.97
860950.06,517691.81,1585.06
861069.48,517690.41,1582.83
861067.28,517690.48,1583.55
861065.18,517690.58,1584.05
861062.95,517690.68,1584.38
861060.76,517690.78,1584.64
861058.43,517690.89,1584.97
861056.17,517690.99,1585.16
861054.01,517691.09,1585.49
861051.71,517691.20,1585.49
861049.48,517691.30,1585.72
861047.19,517691.41,1585.72
861044.90,517691.54,1585.62
861042.60,517691.65,1585.36
861040.21,517691.79,1584.97
861037.98,517691.89,1585.06
861035.72,517692.00,1585.33
861033.49,517692.10,1585.62
861031.23,517692.20,1585.59
861028.91,517692.34,1585.65
861026.64,517692.45,1585.62
861021.99,517692.69,1585.20
861008.33,517693.39,1585.06
861006.03,517693.49,1584.97
861003.74,517693.63,1584.83
861001.48,517693.73,1585.06
860999.19,517693.84,1584.80
860996.93,517693.98,1584.83
860994.53,517694.08,1584.83
860992.31,517694.19,1584.87
860989.98,517694.29,1584.93
860987.75,517694.43,1584.93
860985.56,517694.53,1584.83
860983.23,517694.64,1584.87
860980.97,517694.77,1584.90
860978.61,517694.88,1584.97
860976.35,517694.99,1585.00
860974.09,517695.09,1585.03
860971.76,517695.23,1585.00
860969.53,517695.33,1585.29
860962.75,517695.64,1585.39
860960.46,517695.78,1585.59
860953.57,517696.13,1585.20
860951.35,517696.23,1585.39
860949.02,517696.34,1585.23
861069.13,517695.18,1584.11
861066.94,517695.25,1585.03
861064.64,517695.38,1585.00
861062.42,517695.49,1584.97
861060.19,517695.59,1585.56
861057.99,517695.69,1585.95
861055.73,517695.76,1586.15
861053.50,517695.87,1586.44
861051.27,517695.97,1586.70
861049.01,517696.07,1587.00
861046.68,517696.21,1586.54
861044.33,517696.35,1585.88
861042.16,517696.45,1586.28
861039.90,517696.56,1586.34
861037.67,517696.66,1586.61
861035.41,517696.77,1586.61
861033.15,517696.87,1587.03
861030.86,517697.01,1587.10
861028.50,517697.11,1586.74
861026.17,517697.25,1586.74
861012.28,517697.99,1585.03
861010.05,517698.09,1585.13
861007.76,517698.23,1584.97
861005.47,517698.33,1584.90
861003.17,517698.44,1585.00
861000.91,517698.58,1584.87
860998.58,517698.68,1584.83
860996.32,517698.79,1584.93
860994.03,517698.92,1584.87
860991.70,517699.03,1584.87
860989.47,517699.13,1584.93
860987.15,517699.27,1584.90
860984.85,517699.38,1584.93
860982.59,517699.48,1584.93
860980.30,517699.59,1584.93
860978.07,517699.69,1585.16
860975.75,517699.83,1585.20
860973.58,517699.93,1585.42
860971.26,517700.04,1585.23
860968.99,517700.14,1585.49
860966.73,517700.24,1585.56
860962.11,517700.49,1585.39
860959.85,517700.59,1585.62
860957.53,517700.73,1585.49
861070.37,517699.08,1584.64
861068.24,517699.14,1585.39
861065.98,517699.25,1585.49
861063.62,517699.39,1585.26
861061.43,517699.49,1585.82
861059.23,517699.59,1586.15
861056.90,517699.70,1586.11
861054.67,517699.80,1586.31
861052.45,517699.90,1586.70
861050.25,517700.01,1586.87
861047.96,517700.14,1586.67
861045.53,517700.25,1586.28
861043.30,517700.36,1586.44
861041.01,517700.49,1586.61
861038.75,517700.60,1586.64
861036.49,517700.70,1586.44
861034.29,517700.80,1586.67
861032.10,517700.91,1586.97
861029.71,517701.05,1586.84
861027.44,517701.15,1586.90
861025.22,517701.25,1587.16
861022.86,517701.39,1586.77
861020.60,517701.50,1586.77
861013.49,517701.92,1585.06
861011.23,517702.02,1585.10
861009.06,517702.13,1585.36
861006.71,517702.27,1585.03
861004.35,517702.37,1584.93
861002.02,517702.48,1584.90
860999.79,517702.61,1584.90
860997.56,517702.72,1584.83
860995.24,517702.82,1584.83
860992.97,517702.93,1584.93
860990.71,517703.07,1584.90
860988.39,517703.17,1584.93
860986.16,517703.27,1585.13
860983.80,517703.41,1584.90
860981.54,517703.52,1585.16
860979.28,517703.62,1585.10
860976.92,517703.76,1585.10
860974.72,517703.83,1585.46
860972.36,517703.97,1585.16
860970.10,517704.08,1585.49
860967.94,517704.18,1585.65
860965.71,517704.28,1585.75
860963.48,517704.38,1585.98
860961.19,517704.49,1586.11
860951.95,517704.98,1585.65
860949.66,517705.08,1585.65
861069.40,517703.67,1585.79
861067.17,517703.77,1586.02
861064.88,517703.91,1586.08
861062.75,517703.98,1586.87
861060.42,517704.08,1586.84
861058.13,517704.22,1586.61
861055.87,517704.32,1586.70
861053.61,517704.43,1587.03
861049.15,517704.64,1587.29
861046.89,517704.77,1586.97
861044.66,517704.88,1587.10
861042.37,517704.98,1587.29
861040.14,517705.08,1587.26
861037.81,517705.22,1587.29
861035.55,517705.33,1587.39
861033.29,517705.43,1587.43
861030.90,517705.54,1587.33
861028.64,517705.68,1587.23
861014.81,517706.41,1586.18
861012.45,517706.51,1585.69
861010.22,517706.65,1585.49
861007.90,517706.76,1585.36
861005.57,517706.90,1585.06
861003.28,517707.00,1585.03
861000.98,517707.11,1585.10
860998.72,517707.24,1585.06
860996.40,517707.35,1585.03
860994.20,517707.45,1585.13
860991.87,517707.59,1585.13
860989.55,517707.70,1585.23
860987.32,517707.80,1585.49
860984.96,517707.91,1585.13
860982.73,517708.04,1584.83
860980.50,517708.15,1585.46
860978.14,517708.25,1585.33
860975.85,517708.39,1585.10
860971.33,517708.60,1585.13
860966.77,517708.81,1585.39
860964.51,517708.95,1585.46
860962.25,517709.05,1585.79
860959.99,517709.15,1585.82
860957.70,517709.26,1586.08
861067.05,517708.27,1586.11
861064.92,517708.34,1586.74
861062.63,517708.44,1586.74
861060.43,517708.55,1587.26
861058.14,517708.65,1587.33
861055.88,517708.79,1587.23
861053.65,517708.89,1587.20
861051.35,517709.00,1587.29
861049.13,517709.10,1587.39
861046.83,517709.24,1587.52
861044.57,517709.34,1587.56
861042.25,517709.45,1587.72
861039.95,517709.55,1587.75
861037.76,517709.65,1587.72
861035.43,517709.79,1587.69
861033.17,517709.90,1587.72
861000.86,517711.61,1585.06
860998.57,517711.71,1585.06
860996.31,517711.85,1584.97
860994.01,517711.95,1585.13
860991.75,517712.06,1585.23
860984.84,517712.41,1584.90
860982.58,517712.51,1584.83
860980.45,517712.61,1585.39
860977.99,517712.75,1585.13
860973.53,517712.96,1585.42
860971.27,517713.06,1585.72
860969.04,517713.17,1585.92
861067.94,517712.44,1586.18
861065.64,517712.55,1586.28
861063.35,517712.69,1586.15
861061.15,517712.76,1586.74
861058.86,517712.89,1586.90
861056.70,517712.96,1587.33
861054.40,517713.07,1587.62
861052.18,517713.17,1587.82
861049.92,517713.31,1587.75
861047.65,517713.41,1587.79
861045.43,517713.52,1587.89
861043.07,517713.62,1587.89
861040.84,517713.76,1587.85
861038.58,517713.86,1588.02
861036.22,517713.97,1588.02
861034.02,517714.07,1588.02
861031.73,517714.18,1588.15
860992.54,517716.27,1584.90
860990.22,517716.37,1584.83
860987.95,517716.48,1584.87
860985.66,517716.61,1584.87
860983.37,517716.72,1584.93
860981.11,517716.82,1584.90
860978.75,517716.93,1585.06
860976.52,517717.03,1585.26
860974.19,517717.17,1585.03
860971.90,517717.28,1585.03
860969.77,517717.38,1585.46
860967.47,517717.48,1585.26
860965.21,517717.62,1585.29
860951.45,517718.28,1585.56
860961.26,517719.25,1584.83
860965.88,517719.04,1584.97
860968.21,517718.90,1585.20
860970.47,517718.80,1585.29
860972.80,517718.69,1584.97
860975.16,517718.59,1585.03
860977.48,517718.48,1585.16
860979.74,517718.38,1584.90
860982.00,517718.24,1584.90
860984.30,517718.13,1584.83
860986.56,517718.03,1584.83
860988.98,517717.92,1584.93
860991.31,517717.78,1584.97
860993.60,517717.68,1585.13
861012.28,517716.69,1586.51
861014.61,517716.59,1586.77
861016.93,517716.45,1587.20
861028.56,517715.85,1587.82
861030.89,517715.75,1587.92
861033.19,517715.64,1588.05
861035.48,517715.50,1588.12
861037.81,517715.43,1588.02
861040.07,517715.29,1588.05
861042.36,517715.19,1587.98
861044.69,517715.08,1587.98
861046.98,517714.94,1588.05
861049.27,517714.84,1587.98
861051.50,517714.73,1587.92
861053.83,517714.63,1587.92
861056.06,517714.53,1587.62
861058.35,517714.42,1587.10
861060.61,517714.35,1586.61
861062.94,517714.24,1586.51
861065.20,517714.14,1586.25
861067.46,517714.00,1586.34
860955.04,517723.95,1585.75
860957.30,517723.84,1585.26
860961.83,517723.63,1585.03
860968.81,517723.28,1585.29
860971.17,517723.18,1585.26
860973.36,517723.07,1584.97
860975.69,517722.97,1585.03
860977.98,517722.83,1585.13
860980.34,517722.72,1585.00
860982.63,517722.62,1584.74
861005.83,517721.46,1585.72
861008.16,517721.32,1586.11
861010.55,517721.21,1586.64
861012.84,517721.07,1586.90
861015.24,517720.93,1587.39
861017.60,517720.83,1587.52
861022.25,517720.58,1587.75
861024.54,517720.48,1587.85
861026.87,517720.37,1588.02
861029.13,517720.26,1588.02
861031.42,517720.13,1588.21
861033.82,517720.02,1588.31
861036.14,517719.88,1588.38
861038.47,517719.77,1588.38
861040.76,517719.67,1588.61
861043.02,517719.56,1588.64
861045.32,517719.43,1588.48
861047.61,517719.32,1588.44
861049.90,517719.22,1588.41
861052.17,517719.11,1588.18
861054.43,517719.01,1587.79
861056.79,517718.90,1587.75
861059.05,517718.80,1587.59
861061.31,517718.69,1587.36
861063.57,517718.59,1587.10
861070.35,517718.28,1587.07
860950.82,517728.48,1585.56
860953.15,517728.37,1585.36
860955.41,517728.27,1585.20
860957.73,517728.13,1585.56
860960.03,517728.02,1585.23
860962.32,517727.95,1584.97
860964.65,517727.81,1584.97
860966.98,517727.71,1585.33
860969.27,517727.60,1585.20
860971.66,517727.46,1585.23
860976.25,517727.25,1585.13
860978.64,517727.11,1585.39
860981.00,517727.00,1585.49
860983.16,517726.93,1584.93
860999.25,517726.13,1585.10
861001.61,517726.02,1585.03
861006.33,517725.74,1585.88
861008.72,517725.63,1586.47
861011.11,517725.49,1587.00
861013.50,517725.35,1587.43
861015.77,517725.25,1587.46
861018.12,517725.11,1587.72
861020.42,517725.00,1587.82
861022.75,517724.90,1587.85
861025.14,517724.76,1588.08
861027.40,517724.65,1588.15
861029.72,517724.55,1588.28
861032.02,517724.41,1588.41
861034.31,517724.30,1588.48
861036.64,517724.20,1588.54
861038.90,517724.06,1588.57
861041.26,517723.95,1588.57
861043.65,517723.84,1588.97
861045.88,517723.74,1588.71
861048.14,517723.64,1588.48
861050.40,517723.53,1588.38
861052.69,517723.39,1588.44
861055.05,517723.29,1588.41
861057.28,517723.18,1588.21
861059.54,517723.08,1587.89
861061.77,517722.98,1587.79
861064.07,517722.90,1587.23
861066.49,517722.76,1587.85
860949.12,517732.80,1585.23
860951.48,517732.69,1585.26
860953.74,517732.59,1584.87
860955.97,517732.48,1584.83
860958.33,517732.38,1585.03
860960.65,517732.27,1585.03
860963.01,517732.13,1584.87
860967.57,517731.92,1584.93
860969.90,517731.81,1584.93
860972.22,517731.71,1584.97
860974.58,517731.57,1584.87
860976.87,517731.46,1584.83
860979.17,517731.36,1584.90
860981.46,517731.25,1584.87
860983.72,517731.15,1584.90
861002.34,517730.20,1585.56
861009.54,517729.81,1587.13
861014.16,517729.57,1587.49
861016.42,517729.46,1587.49
861018.85,517729.32,1588.05
861021.21,517729.21,1587.85
861023.50,517729.11,1587.92
861025.76,517728.97,1588.02
861028.09,517728.86,1588.25
861030.38,517728.73,1588.41
861032.68,517728.62,1588.51
861034.97,517728.52,1588.44
861037.23,517728.41,1588.51
861039.66,517728.27,1588.67
861041.98,517728.16,1588.84
861044.28,517728.06,1588.77
861046.57,517727.92,1588.87
861048.83,517727.82,1588.74
861051.09,517727.71,1588.61
861053.35,517727.61,1588.61
861055.71,517727.50,1588.90
861058.04,517727.39,1588.80
861060.23,517727.29,1588.41
861062.56,517727.19,1588.08
861064.82,517727.08,1587.75
861067.18,517726.97,1588.15
861069.44,517726.84,1588.21
860952.09,517737.37,1584.93
860954.41,517737.26,1585.06
860956.77,517737.12,1584.97
860959.10,517737.01,1585.16
860963.69,517736.80,1585.13
860966.01,517736.70,1585.03
860968.31,517736.56,1585.03
860970.57,517736.49,1584.70
860972.93,517736.35,1584.90
860975.19,517736.24,1585.00
860977.58,517736.13,1585.00
860979.84,517736.00,1584.90
860982.20,517735.89,1585.42
860984.59,517735.75,1585.52
860986.85,517735.68,1585.16
860991.44,517735.43,1585.03
860993.73,517735.33,1585.26
860996.06,517735.19,1585.42
860998.39,517735.08,1585.69
861000.81,517734.94,1586.47
861003.10,517734.84,1586.51
861005.37,517734.73,1586.21
861010.21,517734.45,1587.36
861012.51,517734.34,1587.23
861014.83,517734.20,1587.43
861017.10,517734.10,1587.43
861019.42,517733.99,1587.59
861021.72,517733.86,1587.85
861024.11,517733.75,1588.02
861026.47,517733.64,1588.15
861028.76,517733.50,1588.34
861031.09,517733.40,1588.51
861033.35,517733.29,1588.54
861035.67,517733.15,1588.64
861038.00,517733.05,1588.61
861040.26,517732.94,1588.74
861042.59,517732.84,1588.74
861044.91,517732.70,1588.74
861047.21,517732.59,1588.67
861049.47,517732.49,1588.57
861051.80,517732.38,1588.48
861054.06,517732.28,1588.31
861056.25,517732.18,1588.34
861058.65,517732.04,1588.61
861063.27,517731.82,1588.12
861065.53,517731.75,1587.79
861067.79,517731.62,1587.89
861070.05,517731.51,1587.62
860957.55,517741.13,1585.16
860964.57,517740.78,1585.52
860966.89,517740.67,1585.56
860969.12,517740.57,1585.03
860971.41,517740.46,1584.93
860973.71,517740.36,1585.20
860976.10,517740.22,1585.33
860978.43,517740.11,1585.36
860980.69,517740.01,1585.03
860985.24,517739.80,1585.23
860987.57,517739.69,1585.13
860989.93,517739.55,1585.49
860992.32,517739.44,1585.39
860994.65,517739.30,1585.69
860996.94,517739.20,1585.65
860999.33,517739.06,1586.38
861001.69,517738.92,1586.74
861004.05,517738.81,1586.77
861006.38,517738.70,1586.93
861008.64,517738.60,1587.03
861011.03,517738.46,1587.16
861013.32,517738.35,1587.56
861020.30,517737.97,1588.08
861024.89,517737.76,1588.12
861027.22,517737.62,1588.41
861029.58,517737.51,1588.54
861031.90,517737.41,1588.48
861034.23,517737.30,1588.54
861036.49,517737.16,1588.64
861038.78,517737.06,1588.67
861041.11,517736.95,1588.80
861043.40,517736.85,1588.64
861045.76,517736.74,1588.57
861047.99,517736.60,1588.51
861050.29,517736.50,1588.34
861052.58,517736.39,1588.41
861054.87,517736.29,1588.38
861057.17,517736.18,1588.28
861059.43,517736.08,1588.18
861061.72,517735.97,1588.05
861063.98,517735.87,1587.95
861066.25,517735.77,1587.98
861068.54,517735.63,1588.02
861070.83,517735.52,1587.75
860955.90,517745.88,1585.42
860958.13,517745.77,1585.13
860981.26,517744.68,1584.97
860983.59,517744.58,1584.97
860985.92,517744.44,1585.39
860995.19,517743.95,1586.08
860997.55,517743.84,1586.08
860999.97,517743.70,1586.61
861002.27,517743.59,1586.47
861004.62,517743.45,1587.00
861006.95,517743.35,1587.16
861009.31,517743.24,1587.23
861011.64,517743.10,1587.39
861014.00,517742.99,1587.59
861016.26,517742.89,1587.69
861018.58,517742.75,1587.85
861020.91,517742.64,1587.95
861023.17,517742.54,1588.12
861025.46,517742.44,1588.08
861027.76,517742.30,1588.28
861030.08,517742.19,1588.38
861032.44,517742.08,1588.51
861034.74,517741.95,1588.41
861037.03,517741.84,1588.34
861039.33,517741.74,1588.48
861041.65,517741.63,1588.67
861043.95,517741.49,1588.71
861046.17,517741.39,1588.54
861048.53,517741.28,1588.51
861050.83,517741.18,1588.38
861053.19,517741.07,1588.25
861055.48,517740.96,1588.25
861057.71,517740.86,1588.12
861060.00,517740.76,1588.02
861062.23,517740.65,1587.82
861064.53,517740.55,1587.69
861066.82,517740.44,1587.82
861069.11,517740.30,1587.79
860949.91,517750.53,1586.31
860952.27,517750.42,1586.38
860954.56,517750.32,1586.61
860956.86,517750.21,1586.31
860963.83,517749.86,1586.34
860982.29,517749.02,1585.59
860984.55,517748.91,1585.59
860989.23,517748.66,1586.05
860993.85,517748.42,1586.41
860996.24,517748.28,1586.93
860998.60,517748.17,1587.07
861000.93,517748.03,1587.16
861003.26,517747.93,1587.26
861005.58,517747.82,1587.33
861007.81,517747.72,1587.29
861010.14,517747.61,1587.29
861012.46,517747.47,1587.36
861014.72,517747.37,1587.46
861017.05,517747.26,1587.66
861019.41,517747.12,1587.79
861021.80,517747.01,1587.98
861024.10,517746.91,1588.08
861026.36,517746.80,1588.08
861028.68,517746.67,1588.28
861030.98,517746.56,1588.51
861033.34,517746.45,1588.44
861035.66,517746.35,1588.21
861037.92,517746.21,1588.34
861040.25,517746.10,1588.48
861042.54,517746.00,1588.64
861044.84,517745.89,1588.57
861047.10,517745.79,1588.48
861049.36,517745.65,1588.51
861051.65,517745.55,1588.31
861053.95,517745.44,1588.21
861056.24,517745.34,1588.02
861058.57,517745.23,1587.89
861060.86,517745.13,1587.79
861063.16,517745.02,1587.69
861065.39,517744.92,1587.52
861067.68,517744.81,1587.49
861070.01,517744.71,1587.66
860950.30,517754.68,1586.84
860952.69,517754.58,1587.29
860959.71,517754.22,1587.00
860966.62,517753.91,1587.10
860968.85,517753.80,1586.67
860971.08,517753.70,1586.38
860973.40,517753.59,1586.44
860980.29,517753.28,1586.02
860984.97,517753.03,1586.44
860994.25,517752.58,1587.07
860996.64,517752.44,1587.13
860998.93,517752.33,1587.16
861001.26,517752.22,1587.20
861003.58,517752.08,1587.39
861005.84,517751.98,1587.59
861008.17,517751.87,1587.66
861010.50,517751.77,1587.56
861012.76,517751.66,1587.39
861015.09,517751.56,1587.46
861017.44,517751.42,1587.89
861019.80,517751.31,1587.85
861022.10,517751.17,1587.95
861026.82,517750.96,1588.34
861029.05,517750.86,1588.18
861031.37,517750.72,1588.25
861038.22,517750.40,1588.25
861040.51,517750.26,1588.54
861042.87,517750.16,1588.51
861045.17,517750.05,1588.41
861047.49,517749.95,1588.41
861049.75,517749.84,1588.34
861052.05,517749.74,1588.21
861054.34,517749.63,1588.15
861056.60,517749.53,1588.08
861058.90,517749.42,1587.92
861061.16,517749.32,1587.82
861063.39,517749.21,1587.66
861065.75,517749.11,1587.56
861070.30,517748.86,1587.52
860951.45,517758.95,1587.62
860953.84,517758.81,1587.52
860962.92,517758.39,1587.33
860965.31,517758.28,1587.33
860967.64,517758.17,1587.46
860974.46,517757.83,1587.07
860992.97,517756.95,1587.29
860999.89,517756.60,1587.29
861002.11,517756.50,1587.46
861006.96,517756.24,1588.18
861009.16,517756.14,1587.82
861011.52,517756.04,1587.62
861013.85,517755.93,1587.62
861016.20,517755.79,1587.92
861018.53,517755.68,1588.25
861020.82,517755.55,1588.38
861023.09,517755.47,1587.98
861041.50,517754.56,1588.15
861043.76,517754.46,1588.38
861046.06,517754.36,1588.18
861048.38,517754.22,1588.34
861050.68,517754.11,1588.12
861052.94,517754.01,1588.05
861055.27,517753.90,1588.05
861057.62,517753.79,1587.98
861059.85,517753.69,1587.79
861062.11,517753.59,1587.56
861064.41,517753.48,1587.52
861066.70,517753.38,1587.43
861069.03,517753.27,1587.16
860950.23,517763.88,1587.82
860954.79,517763.67,1587.52
860966.39,517763.10,1587.89
860968.78,517762.96,1588.08
860994.08,517761.77,1587.72
860996.47,517761.66,1587.85
860998.70,517761.56,1587.59
861003.41,517761.31,1587.85
861005.68,517761.21,1587.85
861008.03,517761.07,1588.18
861010.30,517761.00,1588.08
861012.56,517760.89,1587.85
861014.88,517760.75,1587.98
861017.21,517760.65,1588.44
861019.57,517760.51,1588.67
861044.84,517759.32,1588.28
861047.06,517759.21,1588.12
861049.36,517759.11,1587.89
861051.62,517759.00,1587.95
861053.91,517758.90,1587.92
861056.27,517758.76,1587.82
861058.53,517758.69,1587.56
861060.89,517758.58,1587.49
861063.12,517758.48,1587.29
861065.42,517758.37,1587.23
861067.71,517758.23,1587.20
861069.94,517758.13,1587.16
860955.46,517767.52,1588.67
860957.76,517767.41,1588.54
860959.96,517767.34,1587.89
860962.28,517767.24,1587.92
860964.67,517767.10,1588.28
860967.00,517766.99,1588.61
860996.98,517765.55,1588.57
861003.87,517765.20,1588.34
861006.19,517765.10,1588.18
861008.42,517764.99,1587.95
861010.78,517764.89,1587.85
861013.14,517764.78,1588.21
861015.43,517764.64,1588.38
861017.83,517764.53,1588.54
861047.58,517763.14,1587.75
861049.84,517763.03,1587.46
861052.14,517762.93,1587.46
861054.43,517762.82,1587.59
861056.76,517762.72,1587.69
861059.05,517762.61,1587.49
861061.31,517762.51,1587.39
861063.57,517762.40,1587.20
861065.84,517762.30,1587.10
861068.16,517762.16,1587.26
861070.52,517762.05,1587.46
860949.22,517772.34,1589.20
860951.58,517772.24,1589.23
860953.90,517772.10,1589.53
860956.26,517771.99,1589.62
860958.52,517771.88,1589.49
860965.34,517771.57,1588.94
860997.75,517769.99,1589.49
861000.04,517769.89,1589.17
861004.50,517769.71,1588.18
861006.83,517769.57,1588.48
861009.12,517769.47,1588.54
861011.48,517769.36,1588.71
861013.77,517769.26,1588.74
861016.07,517769.12,1588.77
861018.36,517769.01,1588.61
861020.65,517768.91,1588.48
861022.92,517768.80,1588.51
861050.48,517767.51,1587.79
861052.80,517767.40,1587.66
861055.10,517767.30,1587.62
861057.33,517767.19,1587.52
861059.62,517767.09,1587.39
861061.88,517766.98,1587.33
861064.14,517766.88,1587.23
861066.47,517766.77,1586.90
861068.86,517766.63,1587.43
861071.12,517766.53,1587.69
860950.77,517776.92,1590.08
860953.00,517776.82,1589.95
860955.26,517776.71,1589.49
860957.52,517776.61,1589.56
860966.77,517776.19,1589.07
860969.06,517776.08,1589.23
860971.35,517775.98,1589.00
860987.51,517775.17,1589.26
860989.80,517775.10,1589.00
861001.47,517774.50,1589.66
861003.73,517774.40,1589.53
861005.99,517774.29,1589.43
861008.35,517774.19,1589.33
861010.68,517774.08,1589.39
861013.00,517773.97,1589.33
861017.53,517773.77,1589.20
861019.82,517773.66,1589.10
861022.08,517773.52,1589.20
861024.41,517773.42,1589.20
861026.64,517773.31,1589.13
861028.96,517773.21,1588.77
861047.25,517772.37,1588.05
861049.61,517772.23,1588.48
861051.80,517772.16,1588.15
861054.10,517772.05,1587.66
861056.39,517771.95,1587.39
861058.69,517771.84,1587.52
861060.95,517771.74,1587.52
861063.31,517771.63,1587.36
861065.54,517771.53,1587.16
861067.76,517771.43,1586.87
861070.06,517771.35,1586.41
860950.91,517781.25,1590.31
860953.24,517781.14,1590.08
860967.07,517780.51,1589.76
860969.39,517780.40,1589.53
860971.72,517780.30,1589.79
860973.98,517780.19,1589.56
860976.24,517780.09,1589.23
860978.54,517779.98,1589.53
860985.52,517779.63,1589.33
860987.84,517779.53,1589.39
860990.10,517779.42,1589.43
860992.40,517779.32,1589.43
861001.74,517778.86,1590.02
861004.13,517778.72,1590.54
861006.42,517778.61,1590.74
861008.75,517778.51,1590.64
861027.00,517777.67,1589.46
861029.20,517777.57,1589.20
861031.49,517777.46,1588.97
861047.45,517776.73,1588.34
861052.11,517776.51,1588.41
861054.37,517776.41,1588.05
861056.69,517776.30,1588.08
861058.92,517776.20,1587.82
861061.31,517776.09,1587.69
861063.54,517775.99,1587.59
861065.84,517775.88,1587.46
861068.16,517775.78,1587.33
861070.39,517775.68,1587.16
860952.12,517785.21,1590.35
860966.11,517784.58,1590.35
860968.41,517784.47,1590.18
860972.93,517784.26,1589.69
860975.19,517784.16,1589.66
860977.61,517784.02,1589.95
860986.72,517783.60,1589.56
860989.05,517783.49,1589.56
860991.34,517783.39,1589.66
860993.64,517783.28,1589.92
860995.96,517783.14,1589.99
860998.26,517783.04,1590.21
861000.65,517782.93,1590.31
861003.11,517782.79,1590.97
861005.43,517782.65,1591.33
861007.76,517782.54,1591.17
861025.95,517781.74,1589.79
861028.18,517781.63,1589.76
861030.54,517781.53,1589.66
861032.80,517781.42,1589.23
861035.06,517781.32,1589.17
861037.32,517781.21,1589.17
861039.62,517781.11,1588.90
861041.94,517781.00,1589.13
861044.17,517780.90,1588.77
861046.43,517780.80,1588.61
861048.82,517780.69,1588.80
861051.15,517780.58,1588.84
861053.38,517780.48,1588.80
861055.54,517780.38,1588.28
861057.93,517780.27,1588.28
861060.29,517780.16,1588.18
861062.56,517780.06,1588.25
861064.85,517779.95,1588.18
861067.08,517779.85,1587.95
861069.34,517779.75,1587.82
860966.92,517789.34,1590.38
860969.18,517789.24,1590.05
860971.51,517789.13,1590.05
860973.80,517789.03,1589.95
860976.09,517788.92,1589.92
860978.42,517788.82,1589.85
860980.71,517788.71,1589.79
860983.11,517788.57,1590.05
860985.37,517788.47,1590.05
860987.63,517788.39,1589.76
860989.96,517788.25,1589.76
860992.28,517788.15,1589.82
860994.61,517788.04,1590.08
860996.90,517787.90,1590.31
860999.26,517787.80,1590.64
861001.59,517787.66,1591.10
861003.91,517787.55,1591.04
861008.63,517787.34,1591.17
861029.18,517786.39,1590.02
861031.41,517786.29,1589.72
861033.67,517786.19,1589.53
861035.93,517786.08,1589.43
861038.26,517785.98,1589.26
861040.55,517785.87,1589.33
861042.78,517785.77,1589.07
861045.11,517785.66,1588.74
861047.37,517785.56,1588.87
861049.66,517785.45,1588.71
861051.96,517785.35,1588.77
861054.22,517785.24,1588.74
861058.90,517785.00,1588.94
861061.26,517784.89,1588.97
861063.56,517784.78,1588.67
861065.79,517784.68,1588.57
861068.08,517784.61,1588.41
861070.31,517784.47,1588.34
861069.87,517716.49,1586.90
861067.54,517716.59,1586.77
861063.02,517716.80,1586.97
861060.76,517716.90,1587.20
861058.53,517717.01,1587.43
861056.27,517717.11,1587.72
861054.01,517717.25,1587.69
861051.78,517717.32,1588.12
861049.59,517717.42,1588.34
861047.42,517717.52,1588.41
861045.06,517717.66,1588.28
861042.84,517717.77,1588.38
861040.51,517717.87,1588.34
861038.22,517718.01,1588.25
861035.99,517718.11,1588.28
861033.66,517718.22,1588.25
861031.33,517718.36,1588.15
861028.98,517718.46,1587.92
861026.72,517718.60,1587.95
861024.49,517718.70,1587.75
861022.23,517718.81,1587.69
861015.31,517719.16,1587.39
861012.99,517719.30,1586.80
861010.63,517719.44,1586.61
861008.33,517719.58,1586.21
861005.94,517719.68,1585.85
860989.92,517720.52,1585.23
860987.53,517720.66,1584.74
860985.30,517720.76,1584.90
860983.04,517720.87,1584.70
860980.74,517720.97,1584.83
860978.52,517721.07,1585.20
860976.16,517721.21,1585.00
860973.83,517721.32,1585.00
860971.47,517721.43,1585.06
860969.24,517721.56,1585.23
860967.05,517721.67,1585.06
860964.69,517721.77,1584.97
860960.23,517721.98,1585.33
860957.97,517722.08,1585.65
860955.64,517722.22,1585.46
861064.39,517721.55,1587.16
861062.19,517721.65,1587.56
861059.93,517721.76,1587.72
861057.70,517721.86,1588.05
861055.44,517721.96,1588.08
861053.18,517722.07,1588.38
861050.95,517722.17,1588.31
861048.66,517722.31,1588.34
861046.43,517722.41,1588.67
861044.27,517722.51,1588.80
861041.91,517722.62,1588.87
861039.61,517722.72,1588.64
861037.35,517722.86,1588.54
861035.06,517722.97,1588.51
861032.73,517723.07,1588.38
861030.47,517723.21,1588.31
861028.18,517723.31,1588.15
861025.82,517723.45,1588.08
861023.52,517723.56,1588.02
861021.23,517723.66,1587.85
861018.97,517723.80,1587.72
861016.71,517723.91,1587.66
861014.35,517724.05,1587.43
861012.02,517724.15,1587.16
861009.70,517724.29,1586.61
861007.37,517724.43,1586.15
861005.01,517724.57,1585.46
861000.36,517724.82,1585.16
860982.17,517725.72,1585.13
860979.88,517725.82,1585.49
860977.52,517725.93,1585.16
860975.23,517726.03,1585.26
860972.90,517726.17,1585.03
860970.74,517726.27,1585.29
860968.41,517726.38,1585.26
860966.05,517726.52,1584.90
860963.82,517726.62,1585.03
860961.50,517726.73,1585.06
860959.27,517726.83,1585.36
860956.97,517726.94,1585.52
860954.68,517727.04,1585.49
860952.45,517727.15,1585.72
860950.09,517727.29,1585.52
861068.62,517725.58,1588.31
861066.29,517725.72,1588.02
861063.96,517725.86,1587.66
861061.74,517725.96,1588.15
861059.51,517726.07,1588.28
861057.28,517726.14,1588.74
861055.02,517726.24,1588.97
861052.79,517726.38,1588.57
861050.46,517726.48,1588.61
861048.17,517726.59,1588.71
861045.88,517726.73,1588.84
861043.68,517726.83,1588.90
861041.45,517726.93,1588.67
861039.13,517727.07,1588.64
861036.86,517727.18,1588.51
861034.54,517727.28,1588.48
861032.21,517727.39,1588.51
861029.92,517727.53,1588.34
861027.59,517727.63,1588.21
861025.36,517727.77,1588.02
861023.10,517727.87,1587.92
861020.81,517728.01,1587.82
861018.61,517728.08,1588.12
861016.16,517728.22,1587.52
861013.90,517728.36,1587.52
861011.63,517728.46,1587.36
861009.28,517728.60,1587.07
861006.95,517728.71,1586.61
861004.53,517728.88,1585.82
861002.17,517728.99,1585.36
860986.05,517729.83,1584.74
860983.78,517729.93,1585.03
860981.49,517730.04,1584.93
860979.20,517730.18,1585.03
860976.94,517730.28,1584.90
860974.64,517730.39,1584.87
860972.41,517730.49,1585.06
860970.15,517730.63,1585.03
860965.56,517730.84,1585.16
860963.24,517730.94,1584.87
860961.01,517731.08,1585.03
860956.39,517731.29,1584.97
860954.10,517731.39,1585.03
860951.83,517731.50,1585.16
860949.64,517731.60,1585.39
861069.80,517729.98,1587.66
861067.61,517730.08,1587.95
861065.28,517730.18,1587.75
861063.12,517730.29,1588.15
861058.69,517730.46,1588.84
861056.40,517730.60,1588.54
861054.08,517730.74,1588.41
861051.78,517730.84,1588.38
861049.59,517730.94,1588.64
861047.29,517731.05,1588.77
861045.03,517731.15,1588.77
861042.74,517731.29,1588.80
861040.44,517731.39,1588.74
861038.15,517731.50,1588.54
861035.86,517731.64,1588.57
861033.59,517731.74,1588.48
861031.30,517731.85,1588.51
861028.94,517731.95,1588.38
861026.62,517732.09,1588.12
861024.36,517732.23,1587.98
861022.16,517732.33,1587.89
861019.80,517732.44,1587.72
861017.51,517732.58,1587.59
861015.21,517732.68,1587.43
861012.89,517732.82,1587.36
861010.59,517732.93,1587.16
861003.65,517733.31,1585.95
861001.32,517733.42,1586.31
860998.96,517733.56,1585.62
860994.31,517733.80,1584.97
860985.17,517734.25,1585.00
860983.00,517734.36,1585.39
860980.61,517734.50,1584.83
860978.25,517734.60,1585.03
860975.99,517734.71,1585.00
860973.70,517734.85,1584.87
860971.44,517734.95,1585.00
860969.14,517735.05,1584.83
860966.85,517735.19,1584.87
860955.38,517735.75,1584.97
860953.12,517735.86,1585.00
860950.83,517735.96,1585.10
861069.67,517734.18,1587.79
861067.38,517734.29,1587.92
861065.12,517734.39,1587.92
861062.83,517734.53,1588.02
861060.56,517734.63,1588.34
861058.30,517734.74,1588.21
861056.11,517734.84,1588.34
861053.85,517734.94,1588.38
861051.55,517735.05,1588.48
861049.32,517735.15,1588.48
861047.06,517735.29,1588.54
861044.77,517735.39,1588.64
861042.51,517735.50,1588.67
861040.25,517735.60,1588.77
861037.95,517735.71,1588.67
861035.69,517735.84,1588.67
861033.30,517735.95,1588.57
861031.04,517736.06,1588.57
861028.71,517736.20,1588.41
861026.42,517736.30,1588.31
861024.09,517736.44,1588.02
861021.83,517736.54,1588.25
861012.69,517737.03,1587.29
861010.36,517737.14,1587.16
861008.10,517737.24,1587.13
861005.78,517737.38,1587.07
861003.48,517737.48,1586.87
861001.19,517737.62,1586.61
860998.80,517737.73,1586.11
860996.47,517737.87,1585.65
860994.15,517738.01,1585.49
860991.79,517738.11,1585.20
860989.53,517738.25,1585.03
860987.17,517738.36,1585.00
860985.00,517738.46,1585.52
860982.74,517738.56,1585.42
860978.16,517738.77,1585.52
860975.76,517738.92,1585.06
860973.50,517739.02,1585.06
860971.21,517739.16,1584.90
860968.95,517739.26,1584.93
860966.72,517739.37,1585.39
860964.43,517739.47,1585.49
860957.45,517739.82,1584.80
860955.28,517739.92,1585.03
861071.06,517738.63,1587.89
861068.87,517738.77,1587.95
861066.61,517738.87,1588.08
861064.28,517738.98,1587.75
861062.05,517739.08,1587.92
861059.76,517739.19,1588.15
861057.50,517739.29,1588.28
861055.24,517739.43,1588.28
861052.94,517739.53,1588.31
861050.71,517739.64,1588.34
861048.42,517739.74,1588.51
861046.12,517739.85,1588.54
861043.90,517739.95,1588.71
861041.67,517740.05,1588.74
861039.44,517740.19,1588.57
861037.08,517740.30,1588.48
861034.79,517740.40,1588.48
861032.53,517740.54,1588.54
861030.23,517740.64,1588.48
861027.94,517740.75,1588.38
861025.61,517740.89,1588.15
861023.32,517740.99,1588.12
861021.09,517741.10,1588.05
861018.76,517741.24,1587.85
861016.47,517741.34,1587.72
861014.14,517741.48,1587.62
861011.85,517741.58,1587.46
861009.59,517741.72,1587.10
861007.30,517741.83,1587.13
861004.97,517741.97,1586.77
861002.61,517742.07,1586.47
860986.42,517742.91,1585.23
860984.07,517743.05,1585.00
860981.81,517743.16,1585.06
860979.48,517743.26,1585.06
860977.28,517743.36,1585.42
860958.87,517744.31,1584.70
860956.74,517744.37,1585.46
861070.44,517742.79,1587.69
861068.11,517742.93,1587.59
861065.85,517743.03,1587.59
861063.62,517743.14,1587.69
861061.36,517743.24,1587.79
861059.20,517743.34,1587.92
861056.90,517743.45,1588.02
861054.64,517743.55,1588.15
861052.45,517743.65,1588.38
861050.12,517743.76,1588.48
861047.89,517743.89,1588.51
861045.57,517744.00,1588.54
861043.31,517744.10,1588.54
861041.01,517744.21,1588.48
861038.72,517744.35,1588.38
861036.42,517744.45,1588.18
861034.13,517744.56,1588.38
861031.80,517744.66,1588.48
861029.58,517744.80,1588.34
861027.25,517744.91,1588.12
861024.99,517745.04,1588.05
861022.73,517745.15,1587.98
861020.43,517745.25,1587.92
861018.14,517745.39,1587.72
861015.81,517745.50,1587.59
861013.55,517745.60,1587.46
861011.23,517745.74,1587.36
861008.93,517745.84,1587.23
861006.67,517745.95,1587.29
861004.38,517746.09,1587.26
861002.08,517746.19,1587.07
860999.69,517746.33,1586.84
860997.37,517746.44,1586.41
860995.17,517746.57,1586.44
860992.88,517746.68,1586.28
860983.57,517747.17,1585.16
860956.31,517748.49,1585.98
860953.98,517748.63,1585.98
861069.80,517747.44,1587.66
861067.57,517747.57,1587.59
861065.28,517747.68,1587.59
861063.01,517747.78,1587.69
861060.79,517747.88,1587.79
861058.49,517747.99,1587.92
861056.23,517748.09,1588.05
861053.97,517748.20,1588.21
861051.71,517748.30,1588.31
861049.45,517748.44,1588.31
861047.15,517748.54,1588.44
861044.93,517748.65,1588.67
861042.70,517748.75,1588.84
861040.37,517748.86,1588.57
861038.11,517748.96,1588.48
861035.85,517749.10,1588.28
861033.52,517749.20,1588.34
861031.26,517749.31,1588.48
861028.93,517749.45,1588.28
861026.67,517749.55,1588.28
861024.35,517749.66,1588.18
861022.05,517749.80,1587.98
861019.73,517749.90,1587.82
861017.43,517750.01,1587.79
861015.14,517750.15,1587.46
861012.78,517750.25,1587.33
861010.58,517750.35,1587.33
861008.39,517750.46,1587.62
861006.10,517750.59,1587.49
861003.74,517750.70,1587.26
861001.41,517750.84,1587.16
860999.18,517750.94,1587.07
860994.59,517751.15,1587.16
860992.20,517751.30,1586.31
860983.00,517751.78,1586.11
860980.70,517751.89,1586.15
860978.34,517751.99,1585.82
860971.59,517752.31,1586.41
860969.33,517752.44,1586.44
860964.84,517752.65,1586.54
860962.55,517752.76,1586.77
860960.29,517752.86,1586.97
860958.06,517752.96,1587.16
860953.41,517753.21,1586.67
860951.08,517753.31,1586.70
861069.74,517751.84,1587.33
861067.44,517751.94,1587.49
861065.22,517752.04,1587.56
861062.89,517752.18,1587.43
861060.70,517752.29,1587.72
861058.50,517752.35,1587.95
861056.21,517752.49,1588.12
861054.01,517752.59,1588.12
861051.68,517752.70,1588.12
861049.45,517752.80,1588.38
861047.19,517752.91,1588.44
861044.83,517753.02,1588.38
861042.54,517753.15,1588.28
861040.31,517753.26,1588.41
861021.99,517754.16,1588.02
861019.77,517754.27,1588.18
861017.44,517754.37,1588.08
861015.15,517754.51,1587.62
861012.89,517754.61,1587.66
861010.59,517754.72,1587.69
861008.33,517754.82,1587.82
861006.07,517754.93,1588.15
861003.74,517755.07,1587.89
861001.42,517755.21,1587.39
860999.09,517755.31,1587.20
860967.14,517756.88,1587.20
860964.78,517757.02,1587.00
860957.90,517757.33,1586.93
860955.74,517757.43,1587.49
860951.15,517757.64,1587.52
861069.00,517756.55,1587.16
861066.81,517756.65,1587.26
861064.51,517756.76,1587.36
861062.28,517756.90,1587.39
861059.99,517757.00,1587.62
861057.73,517757.11,1587.62
861055.50,517757.21,1587.89
861053.21,517757.31,1587.95
861050.95,517757.42,1587.95
861048.65,517757.52,1588.05
861046.39,517757.63,1588.12
861044.10,517757.76,1587.98
861041.80,517757.87,1588.05
861021.39,517758.84,1588.48
861019.09,517758.98,1588.54
861016.80,517759.09,1588.28
861014.44,517759.23,1587.95
861012.12,517759.33,1587.69
861009.98,517759.43,1588.12
861007.69,517759.54,1587.92
861005.37,517759.68,1587.82
861003.04,517759.78,1587.66
860998.52,517760.02,1587.43
860996.22,517760.13,1587.52
860993.99,517760.23,1587.82
861070.57,517760.64,1587.29
861068.28,517760.74,1587.20
861065.99,517760.85,1587.16
861063.73,517760.99,1587.16
861061.46,517761.06,1587.49
861059.24,517761.19,1587.49
861056.94,517761.30,1587.69
861054.71,517761.40,1587.62
861052.45,517761.51,1587.52
861050.06,517761.65,1587.43
861047.90,517761.71,1587.72
861018.34,517763.17,1588.15
861016.01,517763.28,1588.08
861013.82,517763.38,1588.15
861011.49,517763.49,1587.98
861006.97,517763.73,1588.12
861004.64,517763.83,1588.12
860997.79,517764.18,1588.05
860995.57,517764.25,1588.38
860963.49,517765.85,1587.85
860961.22,517765.96,1587.82
860958.90,517766.06,1587.75
860956.70,517766.17,1588.21
860954.44,517766.27,1588.54
861070.46,517765.43,1587.79
861068.17,517765.54,1587.43
861065.81,517765.68,1587.00
861063.55,517765.78,1587.23
861061.32,517765.89,1587.39
861059.03,517765.99,1587.59
861056.77,517766.10,1587.56
861054.47,517766.20,1587.66
861052.28,517766.30,1587.75
861022.78,517767.72,1588.54
861020.39,517767.87,1588.38
861018.13,517767.97,1588.51
861015.97,517768.04,1588.74
861013.71,517768.18,1588.64
861011.41,517768.28,1588.51
861009.09,517768.39,1588.44
861006.79,517768.52,1588.25
861002.17,517768.74,1588.18
861000.04,517768.84,1588.94
860997.78,517768.91,1589.30
860995.49,517769.05,1589.30
860961.18,517770.72,1588.87
860958.98,517770.82,1589.33
860956.72,517770.92,1589.53
860954.46,517771.03,1589.49
860952.13,517771.17,1589.26
860949.81,517771.27,1588.80
861069.65,517769.76,1586.54
861067.45,517769.83,1586.84
861065.32,517769.93,1587.13
861063.03,517770.03,1587.29
861060.77,517770.14,1587.52
861058.50,517770.24,1587.46
861056.21,517770.35,1587.56
861053.98,517770.45,1587.69
861051.72,517770.55,1587.95
861049.49,517770.66,1588.21
861026.75,517771.73,1588.97
861024.49,517771.87,1588.84
861022.13,517771.98,1589.00
861019.93,517772.08,1589.03
861017.71,517772.18,1589.20
861015.41,517772.29,1589.20
861013.18,517772.39,1589.23
861010.86,517772.53,1589.10
861008.60,517772.64,1589.03
861006.27,517772.74,1589.13
861004.11,517772.84,1589.46
860971.96,517774.45,1588.57
860969.76,517774.52,1589.10
860967.44,517774.66,1588.80
860965.28,517774.76,1589.30
860958.49,517775.07,1589.53
860956.20,517775.17,1589.49
860953.84,517775.28,1589.56
860951.61,517775.38,1589.85
860949.41,517775.49,1590.05
861069.22,517774.04,1586.90
861067.03,517774.14,1587.26
861064.74,517774.25,1587.39
861062.51,517774.35,1587.49
861060.21,517774.45,1587.62
861057.92,517774.56,1587.62
861055.72,517774.66,1588.05
861053.40,517774.77,1588.02
861051.27,517774.87,1588.34
861049.07,517774.97,1588.64
861030.85,517775.84,1588.97
861028.65,517775.94,1589.13
861021.74,517776.26,1589.46
861008.21,517776.91,1590.02
861005.98,517776.98,1590.28
861003.65,517777.12,1590.21
861001.36,517777.23,1590.12
860989.79,517777.82,1589.30
860987.56,517777.93,1589.53
860985.27,517778.03,1589.23
860980.68,517778.27,1589.36
860969.31,517778.80,1589.53
860967.02,517778.94,1589.49
860964.75,517779.04,1589.43
860953.42,517779.56,1590.28
860951.12,517779.67,1590.38
861069.10,517778.31,1587.62
861066.80,517778.41,1587.72
861064.57,517778.52,1587.85
861062.31,517778.62,1588.05
861060.05,517778.76,1588.08
861057.76,517778.86,1588.21
861055.50,517778.97,1588.28
861053.30,517779.04,1588.64
861051.01,517779.14,1588.94
861048.75,517779.28,1588.77
861046.49,517779.38,1588.67
861044.26,517779.49,1588.77
861042.03,517779.59,1589.20
861039.60,517779.70,1588.87
861037.38,517779.80,1589.17
861035.11,517779.94,1588.94
861032.85,517780.01,1589.26
861030.66,517780.11,1589.66
861028.36,517780.22,1589.79
861026.10,517780.32,1589.76
861008.14,517781.15,1591.07
861005.85,517781.26,1591.13
861003.56,517781.39,1590.90
861001.13,517781.54,1590.25
860998.80,517781.64,1589.99
860996.54,517781.75,1589.95
860994.22,517781.88,1589.85
860991.96,517781.99,1589.69
860989.63,517782.10,1589.59
860987.30,517782.23,1589.49
860975.90,517782.76,1589.89
860973.57,517782.90,1589.59
860971.34,517782.97,1590.21
860966.86,517783.21,1590.02
860964.63,517783.28,1590.41
861071.05,517783.10,1588.25
861068.82,517783.21,1588.31
861066.50,517783.31,1588.41
861064.17,517783.42,1588.57
861061.94,517783.52,1588.71
861059.71,517783.63,1588.84
861057.42,517783.76,1588.54
861052.87,517783.97,1588.80
861050.64,517784.08,1588.90
861048.31,517784.18,1588.77
861046.05,517784.29,1588.74
861043.76,517784.39,1588.84
861041.56,517784.49,1589.17
861039.33,517784.60,1589.26
861036.94,517784.71,1589.26
861034.74,517784.81,1589.49
861032.38,517784.91,1589.59
861030.19,517785.02,1589.89
861028.06,517785.12,1590.25
861005.41,517786.19,1591.26
861002.99,517786.30,1590.94
861000.79,517786.40,1590.81
860998.40,517786.54,1590.48
860996.07,517786.65,1590.15
860993.85,517786.79,1589.95
860991.49,517786.89,1589.76
860989.23,517787.03,1589.72
860986.90,517787.14,1589.62
860984.61,517787.24,1589.69
860982.38,517787.35,1589.85
860980.02,517787.45,1589.82
860977.79,517787.56,1589.92
860975.46,517787.66,1589.95
860973.17,517787.80,1589.95
860970.97,517787.87,1590.25
860968.62,517788.01,1590.08
860966.49,517788.11,1590.44
860955.08,517788.63,1590.44
860952.72,517788.77,1590.21
861070.69,517787.05,1588.41
861068.39,517787.16,1588.48
861066.13,517787.26,1588.61
861063.84,517787.37,1588.74
861061.61,517787.47,1588.97
861059.38,517787.57,1589.20
861057.05,517787.68,1589.07
861054.89,517787.78,1589.07
861052.53,517787.92,1588.90
861050.27,517788.03,1588.94
861047.98,517788.13,1588.80
861045.71,517788.24,1589.13
861043.55,517788.34,1589.26
861041.26,517788.44,1589.49
861038.93,517788.55,1589.62
861036.70,517788.65,1589.66
861034.38,517788.76,1589.76
861032.15,517788.86,1589.92
861029.89,517788.96,1590.18
861007.34,517790.00,1591.33
861005.05,517790.14,1591.23
861000.43,517790.35,1591.10
860998.13,517790.49,1590.71
860995.77,517790.60,1590.54
860993.41,517790.74,1590.08
860991.15,517790.84,1589.99
860988.86,517790.95,1590.12
860984.34,517791.16,1590.02
860981.98,517791.30,1589.89
860979.72,517791.40,1589.92
860977.42,517791.51,1589.92
860975.19,517791.61,1589.95
860972.90,517791.71,1590.02
860970.61,517791.85,1589.99
860968.35,517791.96,1589.95
860958.69,517793.87,1590.48
860961.02,517793.76,1590.51
860963.35,517793.66,1590.35
860965.54,517793.55,1589.99
860967.83,517793.45,1589.89
860970.16,517793.34,1589.85
860972.49,517793.24,1589.92
860974.78,517793.13,1590.02
860977.11,517793.02,1589.89
860979.47,517792.92,1589.79
860981.73,517792.81,1589.82
860984.06,517792.67,1589.92
860986.38,517792.57,1590.15
860988.74,517792.43,1590.38
860991.07,517792.32,1590.54
860993.23,517792.22,1590.25
860995.59,517792.11,1590.54
861000.37,517791.86,1591.26
861002.77,517791.72,1591.86
861004.99,517791.62,1591.59
861007.35,517791.51,1591.72
861030.23,517790.46,1590.12
861032.49,517790.39,1589.99
861034.72,517790.29,1589.85
861037.05,517790.18,1589.79
861039.31,517790.05,1589.85
861041.60,517789.94,1589.72
861043.83,517789.87,1589.49
861046.12,517789.77,1589.20
861048.42,517789.66,1588.84
861050.71,517789.55,1589.00
861053.01,517789.45,1588.97
861055.27,517789.35,1588.84
861057.56,517789.21,1589.33
861062.25,517788.99,1588.87
861064.54,517788.89,1588.67
861066.74,517788.79,1588.64
861069.00,517788.68,1588.51
860961.69,517798.37,1589.66
860963.98,517798.26,1589.56
860966.38,517798.16,1589.79
860971.03,517797.94,1589.85
860973.26,517797.84,1589.56
860975.58,517797.73,1589.66
860977.88,517797.63,1589.72
860980.20,517797.49,1589.79
860982.66,517797.38,1590.31
860984.99,517797.24,1590.71
860987.35,517797.13,1591.13
860989.64,517797.03,1591.36
860991.90,517796.92,1591.04
860994.23,517796.78,1591.26
860996.49,517796.68,1591.13
860998.88,517796.57,1591.30
861001.31,517796.43,1591.82
861005.99,517796.18,1592.38
861008.22,517796.08,1592.12
861010.48,517796.01,1591.82
861028.83,517795.14,1591.49
861037.95,517794.75,1590.74
861040.24,517794.64,1590.51
861042.40,517794.54,1590.05
861044.66,517794.47,1589.53
861046.89,517794.37,1589.23
861049.19,517794.26,1589.17
861051.48,517794.16,1589.17
861053.77,517794.05,1589.26
861056.10,517793.95,1589.03
861065.31,517793.49,1589.07
861067.64,517793.42,1588.80
861069.90,517793.31,1588.71
860956.12,517802.94,1589.07
860958.45,517802.84,1589.07
860981.72,517801.71,1589.89
860984.01,517801.57,1590.05
860991.05,517801.22,1590.81
860995.64,517801.01,1591.04
861007.37,517800.41,1592.38
861009.73,517800.30,1592.31
861012.06,517800.16,1592.31
861018.94,517799.84,1592.58
861021.27,517799.74,1592.58
861023.46,517799.64,1592.35
861025.69,517799.53,1591.79
861028.05,517799.43,1591.89
861030.41,517799.32,1592.02
861032.67,517799.21,1591.79
861034.83,517799.15,1591.20
861037.13,517799.04,1591.07
861039.39,517798.94,1591.00
861041.59,517798.84,1590.51
861043.95,517798.73,1590.25
861046.14,517798.66,1589.49
861048.40,517798.55,1589.23
861050.73,517798.45,1589.49
861052.99,517798.34,1589.56
861069.02,517797.61,1588.67
860950.17,517807.86,1588.77
860952.43,517807.75,1588.64
860954.76,517807.65,1588.54
860973.28,517806.77,1588.44
860975.60,517806.66,1588.57
860977.93,517806.55,1588.67
860996.74,517805.57,1591.13
861008.47,517804.97,1592.51
861013.15,517804.75,1592.87
861015.42,517804.65,1592.84
861017.77,517804.54,1592.77
861020.07,517804.44,1592.61
861022.33,517804.33,1592.54
861024.66,517804.23,1592.51
861026.92,517804.09,1592.58
861029.18,517804.02,1592.31
861031.47,517803.88,1592.41
861033.64,517803.81,1591.79
861035.90,517803.74,1591.26
861038.09,517803.64,1590.94
861040.45,517803.53,1590.94
861042.78,517803.43,1590.84
861049.43,517803.15,1589.66
861051.76,517803.04,1589.62
861054.02,517802.94,1589.20
861067.82,517802.31,1588.71
861070.15,517802.20,1588.54
860951.01,517811.54,1588.41
860953.37,517811.43,1588.44
860955.60,517811.33,1587.98
860967.10,517810.80,1587.98
860969.36,517810.73,1587.56
860971.82,517810.59,1588.15
860974.12,517810.48,1588.02
860976.44,517810.37,1588.18
861009.34,517808.68,1592.08
861011.73,517808.54,1592.64
861013.99,517808.44,1592.77
861016.32,517808.33,1592.74
861018.61,517808.22,1592.68
861020.97,517808.12,1592.58
861023.30,517807.98,1592.77
861025.56,517807.87,1592.77
861027.89,517807.77,1593.00
861030.15,517807.66,1592.58
861036.80,517807.42,1591.23
861039.10,517807.32,1591.04
861041.39,517807.21,1590.84
861046.01,517807.00,1590.71
861048.24,517806.90,1590.21
861050.50,517806.82,1589.76
861052.70,517806.72,1589.46
861054.96,517806.65,1589.03
861057.25,517806.51,1589.10
861061.84,517806.30,1589.13
861064.10,517806.23,1588.61
861066.36,517806.13,1588.44
861068.66,517806.02,1588.48
861070.89,517805.92,1588.38
860950.14,517816.16,1588.25
860952.40,517816.06,1588.21
860954.69,517815.95,1587.79
860956.99,517815.85,1587.66
860959.25,517815.77,1587.36
860963.90,517815.53,1587.43
860966.20,517815.46,1587.16
860968.52,517815.32,1587.49
860970.82,517815.21,1587.95
860973.15,517815.11,1587.82
860975.41,517815.00,1587.72
860977.83,517814.86,1587.92
860980.19,517814.75,1587.95
860987.46,517814.33,1590.77
861006.01,517813.41,1591.72
861017.74,517812.81,1592.77
861020.03,517812.71,1592.68
861022.33,517812.60,1592.77
861024.69,517812.50,1592.81
861027.05,517812.39,1592.81
861029.18,517812.29,1592.35
861038.22,517811.90,1591.17
861040.45,517811.83,1590.84
861042.78,517811.73,1590.67
861045.07,517811.62,1590.54
861047.37,517811.52,1590.28
861049.60,517811.41,1589.89
861051.82,517811.31,1589.72
861054.15,517811.21,1589.79
861056.32,517811.14,1589.20
861058.54,517811.03,1588.77
861060.90,517810.96,1588.48
861063.20,517810.85,1588.34
861065.49,517810.75,1588.18
861067.72,517810.65,1588.05
861070.02,517810.54,1588.05
860949.10,517820.62,1588.44
860951.46,517820.52,1588.51
860953.79,517820.41,1588.02
860955.92,517820.31,1587.69
860958.24,517820.20,1587.66
860962.83,517819.99,1587.39
860974.53,517819.43,1588.05
861007.52,517817.73,1592.51
861009.82,517817.59,1592.68
861012.11,517817.52,1592.58
861014.41,517817.38,1592.77
861016.70,517817.28,1592.77
861019.03,517817.17,1592.97
861023.58,517816.96,1592.58
861025.81,517816.86,1592.31
861028.14,517816.78,1592.08
861030.40,517816.68,1591.92
861032.59,517816.58,1591.46
861034.86,517816.51,1591.00
861037.12,517816.40,1590.81
861039.41,517816.30,1590.71
861041.67,517816.19,1590.58
861043.97,517816.09,1590.44
861046.29,517815.98,1590.44
861048.59,517815.88,1590.15
861050.88,517815.77,1589.62
861053.05,517815.70,1589.30
861055.27,517815.60,1589.03
861057.67,517815.49,1588.71
861059.80,517815.43,1588.31
861062.06,517815.32,1587.98
861064.39,517815.21,1587.82
861066.65,517815.11,1588.02
861068.94,517815.01,1587.89
860950.26,517825.05,1588.61
860952.55,517824.91,1588.71
860954.84,517824.84,1588.12
860957.20,517824.73,1587.98
860959.43,517824.63,1587.95
860961.73,517824.52,1587.79
860966.22,517824.35,1587.33
860968.58,517824.24,1587.20
860978.01,517823.75,1588.64
860980.37,517823.64,1588.44
860982.70,517823.53,1588.51
860985.06,517823.39,1588.87
860987.45,517823.29,1589.36
860989.78,517823.15,1590.05
860992.17,517823.01,1590.48
860994.49,517822.90,1590.84
860996.85,517822.79,1590.87
860999.21,517822.65,1591.10
861001.57,517822.55,1591.49
861003.93,517822.41,1591.72
861006.19,517822.30,1591.92
861008.49,517822.20,1591.69
861010.88,517822.09,1592.35
861013.20,517821.95,1592.35
861017.89,517821.74,1592.77
861020.15,517821.63,1592.25
861022.41,517821.56,1592.05
861024.64,517821.46,1591.89
861026.97,517821.32,1591.95
861029.20,517821.25,1591.43
861031.56,517821.14,1591.36
861033.79,517821.04,1590.90
861036.05,517820.93,1590.97
861038.34,517820.83,1590.81
861040.60,517820.72,1590.77
861042.83,517820.65,1590.41
861045.16,517820.55,1590.15
861047.49,517820.44,1590.25
861049.68,517820.34,1589.56
861054.17,517820.16,1588.97
861056.40,517820.09,1588.61
861058.60,517819.99,1588.21
861060.92,517819.89,1587.95
861063.18,517819.78,1587.82
861065.45,517819.68,1587.62
861067.74,517819.57,1587.56
861069.94,517819.50,1587.26
860951.57,517829.21,1588.54
860953.90,517829.10,1588.57
860956.16,517829.03,1588.08
860958.55,517828.89,1588.34
860979.36,517827.91,1588.67
860981.69,517827.80,1588.74
860983.98,517827.70,1588.67
860986.34,517827.56,1589.23
860988.73,517827.45,1589.72
860991.15,517827.30,1590.28
860993.48,517827.20,1590.25
860998.17,517826.95,1590.90
861000.49,517826.85,1591.17
861002.79,517826.74,1591.13
861005.08,517826.60,1591.26
861012.19,517826.25,1591.89
861019.11,517825.93,1592.15
861021.30,517825.83,1591.82
861023.60,517825.72,1591.63
861025.89,517825.65,1591.33
861028.15,517825.55,1591.13
861030.45,517825.44,1591.04
861032.71,517825.34,1590.94
861035.00,517825.23,1590.84
861037.26,517825.13,1590.74
861039.59,517825.02,1590.71
861041.88,517824.92,1590.35
861044.18,517824.81,1590.41
861046.44,517824.74,1590.02
861048.64,517824.64,1589.39
861050.83,517824.54,1589.07
861053.13,517824.46,1589.00
861055.32,517824.36,1588.64
861057.62,517824.26,1588.41
861059.84,517824.15,1588.02
861062.11,517824.08,1587.69
861064.37,517823.98,1587.36
861066.66,517823.87,1587.23
861069.02,517823.77,1587.20
860950.56,517833.77,1588.41
860952.89,517833.66,1588.28
860955.15,517833.56,1588.28
860964.39,517833.14,1587.82
860966.62,517833.03,1587.59
860969.08,517832.92,1588.02
860971.41,517832.82,1587.89
860973.67,517832.71,1587.89
860978.32,517832.47,1588.21
860980.65,517832.36,1588.31
860987.82,517832.00,1589.46
861004.17,517831.19,1591.00
861006.44,517831.09,1590.77
861008.73,517830.98,1590.74
861011.12,517830.84,1591.36
861013.35,517830.74,1591.20
861015.64,517830.63,1590.87
861020.33,517830.42,1591.07
861022.53,517830.32,1590.64
861024.79,517830.22,1590.67
861027.15,517830.11,1590.54
861029.41,517830.04,1590.41
861034.13,517829.79,1590.97
861036.36,517829.69,1590.94
861040.88,517829.51,1590.02
861043.11,517829.41,1589.85
861045.37,517829.30,1589.56
861047.60,517829.20,1589.30
861049.93,517829.13,1589.00
861052.22,517829.02,1588.74
861054.48,517828.92,1588.61
861056.71,517828.85,1588.18
861059.00,517828.74,1587.92
861061.27,517828.64,1587.56
861063.49,517828.53,1587.29
861065.72,517828.46,1587.10
861068.02,517828.36,1587.03
861070.38,517828.22,1587.52
860958.72,517837.55,1587.98
860960.98,517837.45,1587.75
860965.54,517837.27,1587.23
860970.19,517837.02,1587.36
860972.55,517836.92,1587.56
860984.22,517836.35,1588.05
860998.24,517835.65,1589.66
861000.50,517835.54,1589.30
861002.96,517835.40,1590.15
861007.62,517835.19,1590.41
861009.88,517835.08,1590.18
861012.14,517834.98,1590.18
861014.53,517834.87,1590.44
861016.82,517834.77,1590.18
861019.15,517834.66,1590.21
861021.41,517834.56,1590.18
861023.71,517834.45,1590.25
861026.00,517834.34,1590.21
861028.26,517834.24,1589.89
861030.56,517834.14,1589.36
861035.21,517833.89,1590.15
861037.50,517833.82,1589.95
861039.70,517833.72,1589.66
861041.99,517833.61,1589.46
861044.29,517833.54,1589.07
861055.63,517833.02,1588.02
861057.82,517832.95,1587.72
861060.15,517832.84,1587.26
861062.35,517832.77,1586.93
861064.74,517832.63,1586.97
861067.03,517832.53,1587.07
861069.29,517832.42,1587.23
860952.83,517842.20,1587.16
860955.16,517842.09,1587.13
860957.52,517841.95,1587.43
860959.78,517841.88,1587.20
860961.97,517841.78,1586.93
860964.17,517841.71,1586.11
860966.53,517841.60,1586.08
860971.28,517841.35,1586.93
860982.88,517840.79,1587.79
860996.91,517840.12,1588.31
860999.23,517840.01,1588.31
861001.56,517839.87,1588.61
861003.92,517839.77,1589.33
861006.28,517839.63,1589.59
861008.61,517839.52,1589.66
861010.97,517839.41,1589.95
861013.29,517839.31,1589.82
861015.55,517839.20,1589.49
861022.47,517838.89,1589.72
861024.73,517838.78,1589.56
861027.02,517838.68,1589.53
861031.71,517838.43,1589.79
861034.00,517838.36,1589.66
861036.27,517838.25,1589.46
861038.49,517838.15,1589.36
861040.79,517838.05,1589.20
861043.02,517837.94,1588.90
861047.61,517837.77,1588.38
861049.90,517837.66,1588.34
861052.19,517837.56,1588.21
861054.45,517837.45,1588.18
861056.72,517837.35,1588.02
861058.95,517837.28,1587.49
861061.17,517837.17,1586.93
861063.47,517837.07,1586.93
861065.79,517836.96,1586.87
861070.42,517836.75,1586.67
861007.79,517843.78,1589.20
861010.11,517843.67,1589.00
861014.77,517843.43,1589.56
861017.03,517843.32,1589.30
861024.01,517843.01,1589.62
861026.27,517842.90,1589.26
861028.63,517842.79,1589.69
861030.92,517842.69,1589.69
861033.19,517842.59,1589.33
861035.38,517842.48,1589.26
861037.71,517842.38,1589.07
861040.07,517842.27,1589.10
861042.30,517842.17,1588.77
861044.59,517842.06,1588.71
861046.88,517841.96,1588.94
861049.15,517841.89,1588.51
861051.41,517841.78,1588.05
861053.67,517841.68,1587.75
861055.96,517841.60,1587.56
861058.22,517841.50,1587.20
861060.52,517841.40,1587.00
861062.78,517841.29,1586.67
861065.01,517841.19,1586.64
861067.34,517841.08,1586.84
861069.56,517840.98,1586.61
861070.50,517791.52,1588.67
861068.24,517791.63,1588.71
861065.94,517791.73,1588.90
861063.68,517791.84,1588.80
861061.36,517791.94,1588.77
861056.83,517792.18,1588.74
861054.54,517792.26,1588.97
861052.34,517792.36,1589.43
861050.05,517792.50,1588.97
861047.79,517792.60,1589.10
861045.49,517792.71,1589.36
861043.27,517792.78,1589.79
861041.04,517792.88,1590.12
861038.78,517792.98,1590.38
861036.51,517793.09,1590.44
861009.48,517794.33,1591.89
861007.22,517794.44,1591.95
861004.92,517794.58,1591.99
861000.37,517794.79,1591.69
860998.01,517794.93,1591.49
860995.65,517795.03,1590.97
860993.39,517795.14,1591.04
860991.10,517795.28,1591.04
860988.80,517795.38,1590.58
860986.47,517795.49,1590.64
860979.43,517795.87,1589.99
860977.14,517795.98,1589.79
860974.81,517796.12,1589.66
860972.58,517796.22,1589.69
860970.39,517796.29,1589.92
860968.12,517796.39,1590.05
860965.86,517796.53,1589.95
860963.50,517796.64,1589.82
860961.28,517796.74,1590.08
861070.58,517796.12,1588.61
861068.32,517796.22,1588.97
861066.09,517796.32,1589.20
861052.42,517796.95,1589.53
861050.16,517797.09,1589.46
861047.84,517797.19,1589.20
861045.57,517797.30,1589.39
861043.44,517797.37,1590.18
861041.18,517797.47,1590.51
861038.99,517797.57,1591.04
861036.76,517797.67,1591.13
861034.50,517797.78,1591.26
861032.30,517797.85,1591.72
861030.01,517797.95,1591.89
861027.74,517798.06,1591.86
861025.45,517798.20,1591.82
861023.19,517798.27,1592.12
861018.73,517798.47,1592.68
861014.14,517798.72,1592.25
861011.82,517798.82,1592.08
861009.56,517798.93,1592.31
860998.09,517799.52,1591.63
860995.66,517799.66,1590.87
860993.40,517799.76,1590.87
860991.17,517799.87,1591.04
860968.04,517801.02,1589.82
860961.09,517801.37,1589.33
860958.83,517801.51,1589.00
860956.51,517801.62,1588.97
861069.89,517800.21,1588.34
861067.59,517800.31,1588.57
861051.89,517801.04,1589.66
861049.63,517801.14,1589.59
861047.37,517801.25,1589.69
861045.14,517801.35,1590.18
861042.92,517801.45,1590.58
861040.72,517801.52,1591.04
861038.42,517801.63,1591.23
861036.16,517801.76,1591.17
861033.87,517801.84,1591.59
861031.64,517801.94,1592.18
861029.45,517802.04,1592.15
861027.22,517802.14,1592.25
861024.99,517802.25,1592.28
861022.63,517802.35,1592.41
861020.37,517802.46,1592.68
861018.17,517802.56,1592.68
861015.88,517802.67,1592.91
861013.65,517802.77,1592.94
861009.00,517803.01,1592.45
860995.10,517803.71,1591.20
860992.74,517803.85,1590.81
860990.52,517803.96,1590.71
860985.83,517804.24,1589.76
860978.75,517804.59,1588.90
860965.15,517805.22,1589.59
860958.14,517805.60,1588.61
860955.91,517805.71,1588.87
860953.59,517805.81,1588.84
860951.26,517805.95,1588.64
861069.76,517804.58,1588.67
861067.53,517804.68,1588.64
861065.24,517804.78,1588.74
861063.01,517804.89,1589.10
861060.78,517804.96,1589.43
861058.52,517805.06,1589.62
861056.26,517805.20,1589.49
861053.93,517805.31,1589.20
861051.70,517805.41,1589.56
861049.51,517805.51,1589.82
861042.82,517805.75,1591.00
861040.50,517805.89,1590.97
861038.27,517806.00,1591.10
861036.04,517806.10,1591.23
861033.74,517806.20,1591.46
861029.32,517806.38,1592.58
861027.09,517806.45,1592.84
861024.76,517806.59,1592.71
861022.50,517806.69,1592.74
861020.18,517806.80,1592.61
861017.98,517806.90,1592.71
861015.78,517807.00,1592.74
861013.46,517807.11,1592.77
861011.23,517807.21,1592.87
860978.53,517808.93,1588.44
860976.30,517809.07,1588.18
860973.98,517809.17,1588.21
860971.71,517809.28,1588.38
860969.39,517809.38,1587.98
860953.40,517810.15,1588.31
860951.10,517810.25,1588.51
861070.04,517809.29,1588.12
861067.75,517809.40,1588.12
861065.49,517809.50,1588.25
861063.22,517809.61,1588.41
861060.96,517809.71,1588.64
861058.74,517809.81,1588.94
861056.47,517809.92,1589.20
861051.98,517810.09,1589.79
861049.72,517810.20,1589.89
861047.53,517810.30,1590.25
861045.27,517810.40,1590.48
861043.00,517810.51,1590.58
861040.74,517810.58,1590.90
861038.58,517810.68,1591.30
861036.35,517810.78,1591.53
861027.40,517811.16,1592.87
861025.14,517811.27,1592.84
861022.81,517811.37,1592.74
861020.55,517811.48,1592.68
861018.23,517811.62,1592.71
861015.97,517811.72,1592.74
861013.74,517811.82,1593.04
861006.86,517812.17,1592.12
860990.67,517812.98,1591.04
860988.31,517813.09,1590.84
860978.78,517813.65,1588.05
860974.12,517813.89,1587.79
860971.83,517814.00,1587.85
860969.50,517814.11,1587.59
860967.24,517814.24,1587.29
860964.92,517814.35,1587.10
860955.84,517814.77,1587.72
860953.64,517814.87,1588.05
860951.38,517814.97,1588.18
860949.09,517815.08,1588.31
861069.30,517813.81,1588.02
861067.04,517813.92,1588.05
861064.74,517814.02,1588.05
861062.45,517814.13,1588.02
861060.19,517814.23,1588.34
861057.96,517814.33,1588.64
861055.76,517814.40,1589.07
861053.47,517814.51,1589.36
861051.31,517814.61,1589.53
861049.11,517814.71,1589.95
861046.88,517814.78,1590.48
861044.62,517814.89,1590.48
861042.32,517814.99,1590.58
861040.00,517815.13,1590.67
861037.80,517815.20,1590.87
861035.54,517815.30,1591.07
861033.35,517815.41,1591.49
861031.02,517815.51,1591.53
861028.86,517815.61,1592.12
861026.59,517815.68,1592.45
861024.37,517815.79,1592.64
861022.14,517815.89,1593.04
861019.81,517816.00,1592.94
861010.80,517816.45,1592.77
861006.18,517816.69,1592.41
861003.75,517816.80,1591.76
860978.03,517818.17,1588.21
860973.51,517818.41,1587.85
860966.60,517818.73,1587.62
860959.75,517819.07,1587.72
860957.42,517819.18,1587.69
860955.16,517819.28,1587.69
860952.97,517819.39,1588.18
860950.74,517819.49,1588.41
861069.55,517817.51,1587.43
861067.38,517817.58,1587.79
861065.12,517817.72,1587.79
861062.83,517817.82,1587.89
861060.60,517817.89,1588.12
861058.34,517818.00,1588.38
861056.11,517818.10,1588.84
861053.88,517818.20,1589.13
861051.62,517818.31,1589.39
861049.42,517818.38,1589.82
861047.16,517818.48,1590.15
861044.90,517818.59,1590.31
861042.67,517818.69,1590.48
861040.44,517818.79,1590.64
861038.28,517818.89,1590.84
861035.89,517819.00,1590.81
861033.63,517819.11,1590.87
861031.46,517819.17,1591.49
861029.20,517819.28,1591.82
861027.01,517819.38,1592.15
861024.65,517819.49,1592.05
861022.48,517819.59,1592.31
861020.25,517819.69,1592.54
861015.67,517819.90,1592.74
861013.27,517820.01,1592.38
861011.08,517820.11,1592.38
861008.75,517820.25,1592.05
861006.39,517820.36,1592.12
861004.07,517820.50,1591.69
861001.77,517820.60,1591.86
860999.48,517820.71,1591.30
860997.22,517820.85,1591.00
860992.60,517821.06,1590.67
860990.24,517821.20,1590.31
860983.03,517821.62,1588.41
860980.77,517821.72,1588.34
860978.41,517821.83,1588.15
860976.15,517821.94,1588.18
860973.95,517822.04,1588.38
860969.24,517822.29,1587.49
860967.01,517822.39,1587.59
860964.71,517822.49,1587.66
860962.42,517822.63,1587.39
860960.13,517822.74,1587.69
860957.90,517822.84,1587.85
860955.57,517822.95,1587.92
860953.34,517823.02,1588.25
860951.15,517823.12,1588.61
861069.47,517822.50,1587.20
861067.18,517822.61,1587.33
861064.89,517822.71,1587.26
861062.66,517822.82,1587.69
861060.46,517822.89,1587.89
861058.30,517822.99,1588.31
861056.04,517823.09,1588.57
861053.81,517823.20,1588.97
861051.58,517823.27,1589.20
861049.28,517823.37,1589.33
861047.09,517823.47,1589.69
861044.86,517823.54,1590.25
861042.60,517823.65,1590.35
861040.40,517823.75,1590.67
861038.11,517823.85,1590.77
861035.78,517823.96,1590.84
861033.49,517824.07,1590.87
861031.19,517824.17,1590.90
861029.03,517824.27,1591.17
861026.80,517824.38,1591.33
861024.61,517824.48,1591.59
861022.35,517824.58,1591.95
861020.08,517824.69,1592.12
861017.82,517824.79,1592.08
861015.56,517824.86,1592.45
861008.58,517825.25,1591.69
861006.39,517825.35,1591.72
861004.12,517825.45,1591.43
861001.83,517825.56,1591.30
860999.50,517825.66,1591.17
860997.15,517825.80,1590.90
860994.79,517825.94,1590.48
860992.46,517826.05,1590.35
860990.26,517826.15,1590.25
860987.84,517826.29,1589.66
860985.48,517826.40,1589.20
860983.02,517826.58,1588.38
860980.73,517826.65,1588.71
860966.93,517827.35,1587.66
860964.54,517827.49,1587.07
860957.89,517827.76,1588.21
860955.60,517827.87,1588.08
860953.33,517827.97,1588.51
861069.37,517826.54,1587.29
861067.14,517826.65,1587.07
861064.88,517826.75,1587.26
861062.62,517826.86,1587.46
861060.46,517826.96,1587.79
861058.20,517827.03,1588.12
861056.00,517827.13,1588.48
861053.74,517827.23,1588.74
861051.51,517827.34,1589.03
861049.25,517827.44,1589.13
861047.02,517827.51,1589.59
861044.82,517827.61,1589.99
861042.53,517827.72,1590.08
861040.30,517827.79,1590.48
861038.04,517827.89,1590.61
861035.71,517828.00,1590.87
861033.52,517828.10,1591.13
861031.22,517828.21,1591.23
861028.86,517828.35,1590.77
861026.64,517828.45,1590.67
861024.37,517828.55,1591.04
861022.15,517828.66,1591.10
861019.88,517828.76,1591.17
861015.36,517828.97,1591.33
861013.07,517829.08,1591.56
861010.81,517829.18,1591.59
861008.42,517829.32,1591.07
861006.19,517829.39,1591.30
861001.60,517829.63,1591.26
860999.27,517829.74,1590.74
860987.74,517830.37,1589.20
860985.35,517830.47,1589.07
860982.89,517830.58,1588.74
860980.66,517830.72,1588.41
860978.43,517830.82,1588.61
860976.11,517830.93,1588.41
860973.78,517831.04,1588.21
860971.49,517831.17,1588.15
860969.19,517831.28,1587.98
860964.60,517831.49,1587.89
860960.05,517831.70,1587.95
860955.46,517831.91,1588.41
860953.17,517832.05,1588.15
860950.94,517832.12,1588.48
861069.05,517830.95,1587.13
861066.72,517831.06,1587.07
861064.50,517831.16,1587.10
861062.20,517831.27,1587.13
861059.94,517831.37,1587.36
861057.74,517831.44,1587.82
861055.48,517831.54,1588.18
861048.73,517831.86,1588.90
861044.27,517832.03,1589.20
861042.08,517832.13,1589.59
861039.85,517832.23,1589.79
861037.65,517832.30,1590.31
861035.39,517832.41,1590.74
861033.10,517832.51,1590.87
861030.64,517832.69,1589.79
861028.38,517832.76,1589.95
861026.15,517832.86,1590.35
861023.92,517832.97,1590.51
861021.63,517833.07,1590.51
861019.37,517833.18,1590.64
861017.04,517833.28,1590.51
861014.81,517833.39,1590.51
861012.58,517833.49,1590.64
861010.19,517833.63,1590.51
861008.00,517833.73,1590.48
861005.74,517833.84,1590.51
861003.41,517833.94,1590.31
861001.18,517834.04,1590.38
860996.53,517834.29,1590.02
860987.19,517834.75,1588.87
860984.83,517834.89,1588.18
860980.21,517835.10,1588.38
860975.59,517835.34,1587.72
860973.39,517835.45,1587.79
860971.07,517835.59,1587.62
860964.19,517835.90,1587.66
860961.89,517836.01,1587.62
860957.34,517836.22,1587.79
860955.07,517836.32,1587.85
860952.81,517836.42,1587.98
861064.93,517835.58,1587.07
861062.73,517835.68,1587.07
861060.47,517835.82,1587.00
861058.28,517835.89,1587.59
861056.08,517835.96,1588.21
861053.79,517836.06,1588.28
861051.56,517836.16,1588.34
861049.23,517836.30,1588.25
861044.77,517836.48,1588.87
861042.48,517836.58,1589.07
861040.32,517836.68,1589.30
861038.06,517836.79,1589.59
861035.73,517836.89,1589.69
861033.50,517837.00,1589.79
861031.27,517837.07,1590.12
861029.01,517837.17,1590.08
861026.65,517837.31,1589.72
861024.39,517837.42,1589.89
861022.13,517837.52,1589.89
861017.54,517837.73,1589.62
861015.21,517837.84,1589.62
861012.95,517837.94,1589.82
861010.72,517838.04,1590.02
861006.11,517838.29,1589.76
861001.35,517838.54,1588.74
860999.06,517838.64,1588.61
860996.80,517838.78,1588.54
860983.07,517839.44,1587.92
860971.47,517840.00,1587.16
860969.08,517840.14,1587.07
860966.72,517840.25,1586.44
860964.52,517840.35,1586.41
860962.33,517840.46,1587.23
860960.10,517840.53,1587.43
860957.87,517840.63,1587.56
860955.44,517840.77,1587.16
861069.34,517839.97,1586.54
861067.11,517840.07,1586.93
861064.85,517840.18,1586.84
861062.52,517840.31,1586.57
861060.32,517840.38,1587.13
861058.06,517840.49,1587.36
861055.83,517840.56,1587.82
861053.60,517840.66,1587.92
861051.28,517840.77,1587.98
861049.11,517840.87,1588.51
861044.56,517841.08,1588.84
861042.40,517841.18,1588.90
861040.17,517841.25,1589.17
861037.91,517841.39,1589.13
861035.51,517841.46,1589.33
861033.22,517841.57,1589.39
861031.09,517841.67,1589.79
861028.70,517841.78,1589.79
861024.17,517842.02,1589.69
861015.06,517842.44,1589.56
861010.44,517842.65,1589.39
861008.25,517842.75,1589.49
861005.79,517842.89,1589.00
861003.56,517842.99,1588.77
861001.27,517843.13,1588.41
860998.98,517843.24,1588.48
860996.71,517843.34,1588.48
860994.39,517843.45,1588.38
860992.09,517843.55,1588.25
860989.73,517843.69,1587.89
860987.38,517843.83,1587.39
861071.78,517615.61,1586.70
861074.00,517615.50,1586.34
861072.12,517620.29,1586.18
861074.48,517620.15,1586.38
861072.32,517624.65,1586.11
861074.62,517624.51,1586.18
861072.46,517629.04,1586.08
861074.72,517628.97,1585.56
861075.05,517618.59,1586.31
861072.76,517618.69,1586.34
861073.42,517623.00,1586.15
861071.19,517623.11,1586.21
861072.47,517627.27,1586.05
861073.45,517632.19,1585.59
861071.19,517632.30,1585.88
861074.45,517636.85,1585.23
861072.19,517636.99,1585.20
861072.44,517633.60,1585.59
861074.70,517633.50,1585.52
861072.42,517638.20,1585.16
861074.72,517638.09,1585.23
861072.80,517642.78,1585.33
861075.16,517642.67,1585.39
861072.94,517647.27,1585.49
861072.95,517651.67,1585.13
861073.29,517656.35,1585.20
861073.26,517660.46,1585.13
861072.12,517664.99,1585.20
861074.38,517664.88,1584.87
861072.76,517669.79,1584.44
861074.99,517669.69,1584.18
861072.38,517674.30,1583.98
861074.74,517674.19,1583.88
861073.00,517678.28,1583.82
861073.39,517683.26,1583.13
861073.35,517687.46,1582.80
861071.39,517691.79,1582.87
861073.72,517691.68,1582.83
861072.15,517696.10,1583.85
861072.89,517700.77,1584.41
861075.15,517700.66,1584.38
861072.92,517704.90,1585.52
861075.18,517704.80,1585.16
861073.95,517709.37,1585.95
861073.30,517641.06,1585.29
861074.53,517645.58,1585.46
861072.30,517645.72,1585.49
861073.49,517650.04,1585.06
861071.19,517650.15,1585.16
861074.55,517654.67,1585.20
861072.32,517654.77,1585.20
861073.38,517659.04,1585.16
861074.74,517663.66,1584.90
861072.64,517663.72,1585.36
861074.81,517668.15,1584.44
861072.58,517668.25,1584.64
861073.51,517672.69,1584.08
861071.25,517672.79,1584.18
861075.09,517676.84,1583.95
861072.82,517676.94,1583.92
861073.89,517681.51,1583.33
861071.66,517681.61,1583.49
861075.10,517685.60,1582.80
861072.84,517685.71,1583.06
861074.03,517690.16,1582.70
861071.77,517690.30,1582.70
861073.49,517694.97,1583.72
861071.26,517695.08,1583.69
861074.83,517698.87,1584.24
861072.50,517698.98,1584.18
861073.89,517703.49,1585.00
861071.66,517703.56,1585.56
861073.83,517707.93,1585.72
861074.69,517712.10,1586.31
861072.53,517712.20,1586.57
861074.41,517713.65,1586.87
861072.68,517718.14,1587.23
861073.27,517722.42,1587.56
861071.70,517726.73,1588.12
861073.90,517726.66,1587.52
861072.28,517731.44,1587.39
861073.16,517735.42,1587.59
861071.54,517740.19,1587.95
861073.80,517740.09,1588.02
861072.33,517744.57,1587.79
861074.59,517744.50,1587.46
861072.60,517748.76,1587.36
861074.82,517748.66,1587.13
861071.26,517753.17,1587.13
861073.55,517753.06,1587.03
861072.23,517758.03,1587.07
861074.49,517757.92,1586.93
861072.81,517761.95,1587.33
861073.45,517766.39,1587.85
861072.32,517771.22,1586.57
861074.71,517771.08,1587.13
861072.62,517775.57,1586.97
861074.88,517775.47,1586.97
861071.63,517779.64,1587.79
861073.93,517779.53,1587.72
861072.60,517784.37,1588.28
861074.90,517784.26,1588.25
861074.46,517716.24,1587.20
861072.20,517716.35,1587.33
861073.56,517721.10,1587.39
861073.01,517725.41,1587.23
861072.10,517729.87,1587.39
861074.13,517733.98,1587.46
861071.87,517734.08,1587.62
861073.39,517738.53,1588.05
861074.99,517742.58,1587.62
861072.73,517742.68,1587.95
861074.29,517747.23,1587.20
861072.09,517747.33,1587.56
861074.23,517751.63,1587.00
861071.97,517751.73,1587.16
861073.52,517756.34,1587.13
861071.20,517756.45,1587.03
861072.84,517760.53,1587.13
861075.02,517765.19,1587.72
861072.79,517765.29,1587.85
861074.33,517769.48,1587.39
861071.97,517769.62,1586.87
861073.71,517773.83,1586.77
861071.42,517773.94,1586.74
861073.65,517778.10,1587.52
861071.39,517778.20,1587.59
861073.25,517783.00,1588.08
861072.95,517786.95,1588.44
861071.36,517788.58,1588.44
861073.68,517788.47,1588.54
861072.16,517793.18,1588.80
861074.49,517793.07,1588.84
861071.28,517797.50,1588.51
861073.57,517797.40,1588.54
861072.47,517802.09,1588.48
861074.64,517801.99,1588.25
861073.25,517805.81,1588.15
861072.28,517810.44,1587.92
861074.54,517810.33,1587.85
861071.20,517814.90,1587.82
861073.46,517814.80,1587.59
861072.33,517819.36,1587.43
861071.35,517823.66,1587.52
861073.61,517823.56,1587.49
861074.90,517828.01,1587.23
861072.64,517836.65,1586.61
861074.94,517836.58,1586.41
861071.86,517840.91,1586.41
861074.12,517840.80,1586.44
861075.09,517791.28,1588.77
861072.79,517791.39,1588.77
861075.10,517795.91,1588.80
861072.87,517796.01,1588.67
861074.44,517800.00,1588.38
861072.15,517800.10,1588.44
861074.22,517804.37,1588.21
861071.96,517804.47,1588.31
861074.47,517809.09,1587.95
861072.27,517809.19,1588.05
861073.82,517813.60,1587.69
861071.53,517813.71,1587.89
861071.87,517817.37,1587.62
861074.03,517822.26,1587.43
861071.80,517822.37,1587.62
861073.89,517826.34,1586.97
861071.25,517830.85,1587.16
861073.94,517835.20,1586.18
861071.60,517839.86,1586.54
861076.27,517615.40,1586.05
861078.56,517615.29,1585.88
861080.85,517615.19,1586.02
861083.12,517615.08,1585.69
861085.38,517614.98,1585.46
861076.71,517620.04,1585.98
861078.97,517619.94,1585.85
861081.26,517619.83,1585.36
861083.46,517619.73,1585.13
861085.69,517619.66,1584.64
861087.92,517619.56,1584.11
861090.11,517619.46,1583.65
861092.34,517619.39,1583.03
861094.57,517619.25,1583.13
861096.96,517619.14,1583.29
861099.32,517619.00,1583.46
861101.55,517618.90,1583.29
861103.84,517618.79,1583.23
861106.20,517618.65,1583.33
861108.46,517618.55,1582.96
861110.72,517618.45,1582.93
861112.99,517618.34,1583.03
861115.31,517618.20,1583.16
861117.51,517618.10,1583.00
861119.80,517618.00,1582.87
861122.06,517617.89,1582.90
861126.65,517617.68,1582.93
861128.98,517617.54,1583.10
861131.30,517617.44,1583.13
861133.56,517617.33,1583.03
861135.82,517617.20,1583.06
861138.09,517617.09,1582.90
861140.31,517616.99,1582.70
861142.64,517616.88,1582.77
861144.90,517616.74,1582.80
861147.23,517616.64,1582.73
861083.60,517624.09,1585.06
861090.22,517623.82,1583.49
861092.48,517623.71,1583.52
861094.77,517623.61,1583.52
861097.10,517623.47,1583.69
861099.46,517623.36,1583.62
861101.65,517623.26,1582.96
861103.98,517623.16,1582.90
861106.24,517623.05,1582.60
861110.80,517622.84,1582.60
861113.06,517622.70,1582.67
861115.32,517622.60,1582.77
861122.27,517622.25,1582.83
861131.41,517621.77,1583.42
861138.29,517621.45,1583.39
861142.78,517621.24,1582.93
861147.33,517621.00,1582.96
861083.77,517628.52,1584.87
861085.97,517628.45,1584.15
861088.10,517628.35,1583.33
861090.52,517628.24,1583.72
861095.14,517628.00,1584.28
861097.40,517627.89,1583.95
861099.56,517627.79,1583.49
861101.79,517627.69,1582.77
861104.05,517627.58,1582.70
861120.21,517626.78,1583.00
861122.50,517626.67,1583.19
861124.76,517626.57,1582.96
861126.99,517626.47,1582.73
861129.25,517626.33,1582.67
861138.43,517625.88,1583.03
861140.72,517625.74,1583.46
861143.02,517625.63,1583.52
861145.24,517625.53,1583.29
861147.47,517625.43,1582.83
861147.18,517615.06,1582.70
861144.92,517615.17,1582.80
861142.66,517615.27,1582.77
861140.36,517615.41,1582.67
861138.13,517615.51,1582.90
861133.51,517615.76,1582.87
861131.29,517615.86,1582.87
861128.99,517615.97,1583.00
861126.73,517616.10,1582.87
861124.50,517616.21,1582.96
861122.21,517616.31,1582.83
861119.98,517616.41,1583.03
861117.75,517616.55,1583.23
861115.52,517616.65,1583.26
861113.20,517616.76,1583.06
861110.90,517616.90,1582.90
861108.68,517617.00,1583.00
861106.38,517617.11,1583.33
861104.15,517617.21,1583.23
861101.86,517617.35,1583.29
861099.60,517617.45,1583.42
861097.34,517617.56,1583.29
861095.01,517617.69,1583.26
861092.75,517617.80,1583.03
861090.52,517617.90,1583.69
861088.33,517618.00,1584.21
861086.16,517618.07,1584.77
861083.97,517618.17,1585.26
861081.80,517618.28,1585.56
861079.54,517618.38,1585.95
861077.28,517618.48,1586.05
861147.94,517619.31,1582.96
861145.68,517619.44,1583.03
861143.38,517619.55,1583.00
861141.12,517619.65,1583.13
861138.89,517619.76,1583.16
861136.60,517619.89,1583.29
861134.37,517620.00,1583.49
861120.67,517620.73,1582.60
861118.41,517620.83,1582.64
861116.18,517620.93,1582.77
861113.89,517621.04,1582.87
861111.63,517621.17,1582.60
861109.30,517621.28,1582.47
861107.08,517621.38,1582.73
861104.81,517621.49,1582.93
861102.55,517621.59,1583.13
861100.39,517621.73,1583.29
861098.16,517621.80,1583.65
861095.77,517621.94,1583.46
861093.54,517622.07,1583.13
861091.28,517622.18,1583.06
861089.09,517622.28,1583.55
861086.86,517622.38,1584.11
861084.66,517622.48,1584.64
861082.46,517622.55,1585.10
861147.05,517623.60,1583.06
861144.76,517623.71,1583.39
861142.56,517623.81,1583.52
861140.21,517623.95,1582.93
861138.01,517624.05,1583.29
861122.05,517624.88,1582.77
861115.20,517625.23,1582.67
861103.83,517625.79,1582.73
861101.61,517625.92,1582.80
861099.35,517626.03,1583.36
861097.21,517626.09,1583.98
861095.02,517626.19,1583.98
861090.46,517626.44,1583.78
861083.75,517626.75,1584.87
861147.96,517628.53,1582.83
861145.70,517628.63,1583.06
861125.35,517629.67,1583.06
861123.13,517629.77,1583.33
861109.43,517630.47,1582.93
861104.88,517630.71,1582.87
861102.61,517630.81,1583.13
861100.48,517630.88,1583.72
861095.99,517631.12,1583.92
861089.18,517631.47,1584.05
861084.62,517631.68,1584.15
861082.46,517631.78,1584.83
861080.20,517631.88,1585.36
861078.00,517631.98,1585.56
861075.81,517632.08,1585.49
861149.00,517633.16,1583.03
861146.77,517633.26,1583.03
861144.47,517633.36,1583.10
861142.15,517633.50,1582.87
861139.92,517633.61,1582.77
861119.64,517634.61,1583.82
861110.49,517635.09,1583.39
861108.23,517635.20,1583.46
861105.97,517635.33,1583.29
861103.65,517635.44,1583.39
861094.73,517635.89,1583.78
861092.44,517635.99,1583.72
861090.21,517636.09,1583.95
861085.66,517636.34,1584.28
861083.46,517636.44,1584.70
861081.17,517636.54,1585.00
861078.94,517636.65,1585.16
861076.64,517636.75,1585.26
861076.97,517633.39,1585.39
861079.23,517633.29,1585.29
861081.49,517633.19,1585.00
861085.95,517633.01,1584.01
861088.14,517632.91,1583.82
861090.43,517632.77,1584.08
861097.35,517632.46,1583.65
861099.64,517632.32,1583.62
861101.87,517632.21,1583.55
861104.10,517632.14,1582.93
861106.43,517632.00,1582.80
861108.72,517631.90,1583.10
861111.05,517631.79,1582.90
861120.19,517631.34,1582.93
861124.74,517631.10,1582.96
861127.04,517630.99,1582.93
861145.35,517630.09,1583.10
861147.55,517629.99,1582.87
861076.94,517637.96,1585.23
861079.30,517637.85,1585.33
861081.57,517637.74,1584.97
861083.83,517637.64,1584.77
861086.06,517637.54,1584.34
861088.35,517637.43,1584.15
861090.64,517637.33,1584.01
861099.65,517636.88,1583.52
861101.95,517636.77,1583.59
861104.18,517636.67,1583.36
861106.60,517636.56,1583.29
861108.93,517636.42,1583.55
861111.16,517636.32,1583.65
861113.52,517636.21,1583.55
861118.04,517635.97,1583.42
861124.92,517635.62,1583.75
861127.15,517635.52,1583.55
861131.57,517635.35,1582.50
861138.42,517635.00,1582.80
861140.75,517634.86,1582.73
861143.14,517634.75,1583.10
861145.30,517634.62,1583.06
861147.59,517634.51,1582.87
861077.52,517642.57,1585.36
861079.75,517642.46,1585.16
861082.04,517642.32,1585.16
861084.27,517642.22,1584.83
861086.53,517642.12,1584.77
861088.79,517642.01,1584.54
861090.95,517641.94,1583.75
861093.21,517641.84,1583.69
861095.48,517641.74,1583.23
861097.84,517641.63,1583.16
861100.10,517641.49,1583.42
861104.65,517641.28,1583.13
861113.82,517640.80,1583.42
861129.82,517640.00,1583.62
861132.11,517639.92,1583.06
861134.34,517639.82,1582.87
861136.63,517639.68,1583.19
861138.96,517639.58,1583.46
861141.19,517639.44,1583.33
861143.45,517639.37,1582.90
861145.74,517639.26,1582.70
861148.00,517639.13,1582.87
861077.43,517647.06,1585.16
861079.69,517646.96,1584.97
861081.92,517646.82,1584.87
861084.21,517646.72,1584.57
861086.41,517646.62,1584.38
861088.67,517646.51,1584.08
861090.90,517646.44,1583.72
861093.13,517646.34,1582.93
861095.49,517646.23,1582.90
861097.71,517646.13,1582.83
861099.97,517645.99,1582.83
861102.24,517645.89,1582.73
861123.01,517644.84,1583.36
861125.34,517644.70,1583.95
861127.56,517644.60,1583.72
861129.89,517644.49,1583.82
861132.09,517644.39,1583.62
861134.38,517644.28,1583.39
861136.58,517644.18,1582.87
861138.84,517644.08,1583.00
861141.20,517643.94,1583.42
861143.39,517643.84,1583.13
861145.78,517643.73,1583.16
861148.01,517643.62,1582.96
861075.24,517651.53,1585.13
861077.47,517651.43,1584.93
861079.76,517651.32,1584.74
861081.96,517651.25,1584.34
861084.19,517651.15,1584.08
861086.48,517651.05,1583.98
861088.64,517650.94,1583.49
861090.94,517650.84,1583.13
861093.17,517650.74,1582.73
861095.46,517650.63,1582.64
861097.75,517650.53,1582.70
861100.02,517650.39,1582.77
861102.37,517650.28,1582.64
861104.70,517650.18,1582.57
861123.02,517649.24,1583.52
861127.74,517648.99,1583.52
861129.90,517648.89,1583.19
861132.16,517648.78,1582.87
861134.45,517648.68,1583.29
861136.78,517648.54,1583.26
861139.01,517648.47,1582.93
861141.27,517648.33,1583.13
861143.56,517648.23,1583.16
861145.76,517648.13,1583.10
861148.09,517647.99,1583.23
861075.59,517656.25,1585.13
861077.91,517656.14,1584.87
861080.14,517656.04,1584.51
861082.40,517655.93,1584.31
861084.66,517655.83,1584.18
861086.89,517655.73,1584.15
861089.15,517655.62,1583.69
861091.32,517655.55,1583.10
861093.58,517655.45,1582.73
861095.87,517655.34,1582.70
861098.13,517655.21,1582.93
861100.46,517655.10,1583.10
861102.79,517654.99,1582.67
861105.15,517654.89,1582.70
861107.44,517654.75,1582.67
861109.67,517654.65,1582.41
861111.99,517654.54,1582.60
861114.22,517654.44,1582.64
861116.55,517654.30,1582.80
861121.10,517654.09,1582.64
861123.40,517653.98,1582.60
861125.72,517653.84,1582.96
861128.02,517653.74,1583.03
861130.28,517653.64,1582.80
861134.87,517653.39,1582.83
861137.13,517653.29,1582.83
861139.42,517653.15,1582.90
861141.68,517653.05,1582.93
861143.94,517652.94,1582.90
861146.27,517652.80,1583.10
861148.50,517652.70,1583.06
861075.58,517660.35,1585.00
861077.81,517660.25,1584.77
861080.07,517660.14,1584.47
861082.37,517660.00,1584.38
861084.63,517659.90,1584.05
861086.89,517659.80,1584.05
861089.18,517659.69,1584.11
861091.48,517659.59,1583.98
861093.64,517659.48,1583.26
861095.87,517659.38,1582.87
861098.13,517659.28,1582.70
861100.42,517659.17,1582.70
861102.78,517659.06,1582.70
861105.04,517658.96,1582.70
861107.37,517658.82,1582.64
861109.66,517658.72,1582.70
861111.93,517658.61,1582.73
861114.22,517658.51,1582.77
861116.48,517658.37,1582.77
861121.03,517658.16,1582.64
861123.33,517658.02,1582.90
861125.59,517657.92,1582.80
861127.82,517657.82,1582.70
861130.21,517657.71,1582.77
861132.47,517657.60,1582.73
861134.73,517657.47,1582.73
861137.09,517657.36,1582.90
861139.35,517657.25,1582.87
861141.65,517657.12,1582.80
861143.91,517657.01,1582.80
861146.17,517656.91,1582.87
861148.46,517656.80,1582.80
861076.61,517664.78,1584.34
861078.87,517664.68,1583.92
861081.10,517664.61,1583.78
861083.26,517664.50,1583.39
861085.56,517664.37,1583.39
861088.01,517664.22,1583.85
861090.27,517664.12,1583.95
861092.57,517664.01,1583.72
861094.80,517663.91,1583.13
861097.03,517663.81,1582.87
861099.32,517663.70,1582.80
861101.55,517663.60,1582.64
861103.87,517663.49,1582.83
861106.17,517663.36,1582.70
861108.53,517663.25,1582.73
861110.82,517663.14,1582.77
861113.08,517663.04,1582.77
861115.38,517662.90,1582.70
861117.64,517662.80,1582.77
861119.93,517662.69,1582.67
861122.19,517662.59,1582.67
861124.48,517662.45,1582.93
861126.75,517662.35,1582.80
861129.01,517662.24,1582.77
861131.30,517662.10,1582.77
861133.63,517662.00,1582.77
861135.95,517661.89,1582.80
861138.28,517661.75,1582.93
861140.51,517661.65,1582.80
861142.80,517661.54,1582.80
861145.06,517661.44,1582.83
861147.32,517661.34,1582.83
861149.62,517661.20,1582.90
861077.29,517669.58,1583.65
861079.52,517669.51,1582.93
861081.68,517669.41,1582.67
861083.97,517669.31,1582.67
861086.30,517669.17,1582.77
861088.66,517669.06,1583.13
861090.89,517668.96,1582.73
861093.15,517668.82,1582.73
861095.51,517668.71,1583.10
861097.77,517668.58,1583.16
861100.03,517668.47,1582.90
861102.35,517668.37,1582.87
861104.68,517668.26,1582.83
861107.01,517668.15,1582.96
861109.27,517668.02,1582.90
861111.56,517667.91,1582.87
861113.82,517667.81,1582.83
861116.05,517667.70,1582.64
861118.38,517667.60,1582.73
861120.67,517667.46,1583.13
861122.97,517667.35,1583.03
861125.26,517667.25,1583.00
861127.55,517667.11,1582.96
861129.88,517667.01,1582.93
861132.14,517666.90,1582.93
861134.40,517666.80,1582.93
861136.66,517666.69,1582.77
861138.92,517666.56,1582.73
861141.22,517666.45,1582.77
861143.48,517666.35,1582.83
861145.84,517666.21,1582.87
861148.16,517666.10,1582.90
861076.94,517674.09,1583.39
861079.17,517674.02,1582.83
861081.43,517673.92,1582.64
861083.69,517673.78,1582.70
861092.93,517673.32,1582.73
861095.22,517673.19,1583.13
861097.51,517673.08,1582.93
861099.81,517672.98,1583.13
861102.04,517672.87,1582.77
861104.33,517672.77,1582.80
861106.59,517672.66,1582.73
861108.89,517672.52,1582.83
861111.18,517672.42,1582.96
861113.47,517672.31,1582.83
861115.77,517672.21,1582.83
861117.99,517672.07,1582.77
861120.39,517671.96,1583.10
861122.71,517671.83,1583.03
861125.04,517671.72,1583.23
861127.24,517671.62,1582.80
861129.50,517671.51,1582.87
861131.82,517671.37,1583.13
861134.08,517671.27,1583.10
861136.34,517671.17,1583.10
861138.70,517671.06,1583.00
861140.90,517670.96,1582.80
861143.19,517670.85,1582.67
861145.55,517670.71,1582.93
861147.85,517670.61,1583.06
861150.14,517670.47,1583.16
861075.29,517678.18,1583.75
861077.55,517678.07,1583.10
861079.75,517678.01,1582.70
861082.04,517677.87,1582.60
861084.34,517677.76,1582.60
861086.57,517677.66,1582.37
861088.92,517677.52,1582.87
861091.19,517677.42,1582.80
861095.90,517677.17,1583.29
861098.23,517677.06,1583.23
861100.52,517676.92,1583.29
861102.69,517676.86,1582.80
861105.01,517676.72,1583.03
861107.31,517676.61,1582.77
861109.54,517676.51,1582.80
861111.86,517676.40,1582.80
861114.09,517676.30,1582.70
861116.42,517676.16,1582.80
861118.68,517676.06,1582.73
861120.91,517675.95,1582.77
861123.23,517675.85,1582.87
861125.56,517675.71,1583.00
861127.89,517675.60,1582.73
861130.15,517675.50,1583.10
861132.41,517675.36,1583.26
861134.73,517675.25,1582.93
861137.00,517675.15,1583.03
861139.35,517675.01,1583.39
861141.52,517674.94,1582.83
861143.81,517674.80,1582.90
861146.14,517674.70,1582.77
861148.40,517674.59,1582.93
861150.66,517674.46,1583.16
861075.65,517683.16,1582.90
861077.94,517683.02,1582.96
861080.27,517682.91,1583.00
861082.46,517682.81,1582.80
861084.76,517682.70,1582.77
861087.02,517682.60,1582.77
861089.28,517682.50,1582.67
861091.67,517682.36,1582.93
861094.00,517682.25,1583.06
861096.29,517682.14,1582.87
861098.55,517682.04,1582.83
861100.81,517681.90,1583.06
861103.11,517681.80,1582.90
861105.40,517681.69,1583.06
861107.66,517681.59,1582.80
861109.95,517681.45,1582.77
861112.22,517681.35,1582.70
861114.51,517681.24,1582.77
861116.77,517681.14,1582.80
861119.13,517681.03,1582.73
861121.39,517680.89,1582.80
861123.65,517680.79,1582.73
861126.04,517680.68,1582.83
861128.27,517680.54,1582.73
861130.63,517680.44,1583.33
861132.89,517680.33,1583.00
861135.15,517680.20,1583.16
861137.45,517680.09,1583.16
861139.68,517679.99,1583.06
861142.00,517679.88,1583.10
861144.30,517679.78,1583.03
861146.62,517679.64,1583.10
861148.88,517679.53,1583.06
861075.71,517687.35,1582.77
861078.01,517687.22,1582.87
861080.27,517687.11,1582.80
861082.56,517687.01,1582.73
861084.86,517686.90,1582.70
861087.15,517686.80,1582.70
861089.44,517686.66,1582.73
861091.74,517686.55,1582.83
861094.00,517686.45,1582.83
861096.29,517686.31,1582.93
861098.72,517686.20,1583.19
861101.04,517686.06,1583.42
861103.17,517686.00,1582.87
861105.50,517685.89,1582.77
861107.76,517685.75,1582.77
861110.12,517685.65,1582.73
861112.41,517685.54,1582.83
861114.58,517685.44,1582.67
861116.90,517685.30,1582.83
861119.16,517685.20,1582.70
861121.56,517685.09,1582.73
861123.82,517684.98,1582.73
861126.08,517684.88,1582.83
861128.37,517684.74,1582.93
861130.63,517684.64,1583.03
861132.96,517684.53,1583.16
861135.22,517684.40,1583.06
861137.45,517684.29,1583.06
861139.81,517684.15,1583.46
861142.07,517684.05,1583.39
861144.39,517683.94,1583.26
861146.75,517683.83,1583.39
861148.95,517683.73,1582.93
861075.98,517691.58,1582.83
861078.30,517691.44,1583.00
861080.60,517691.34,1583.10
861082.83,517691.23,1582.96
861085.19,517691.13,1583.10
861087.35,517691.02,1582.67
861089.67,517690.89,1582.77
861092.00,517690.78,1582.73
861094.33,517690.67,1582.77
861096.65,517690.57,1582.93
861098.88,517690.46,1582.73
861101.21,517690.33,1582.90
861103.54,517690.22,1582.80
861105.76,517690.12,1582.77
861108.12,517690.01,1582.77
861110.35,517689.91,1582.73
861112.65,517689.77,1582.73
861114.94,517689.66,1582.80
861117.20,517689.56,1582.70
861119.56,517689.42,1582.70
861121.82,517689.31,1582.83
861124.11,517689.21,1582.83
861126.41,517689.10,1582.90
861128.64,517688.97,1582.87
861130.96,517688.86,1583.00
861133.26,517688.76,1582.83
861135.62,517688.62,1583.36
861137.84,517688.51,1583.06
861140.14,517688.41,1583.03
861142.46,517688.30,1583.16
861144.69,517688.20,1583.10
861146.99,517688.06,1583.23
861149.28,517687.96,1583.29
861076.67,517695.89,1583.26
861078.93,517695.79,1583.36
861081.26,517695.65,1583.46
861083.52,517695.54,1583.33
861085.75,517695.44,1583.10
861088.01,517695.34,1582.80
861090.30,517695.23,1582.64
861092.63,517695.12,1582.83
861094.92,517694.99,1582.73
861097.22,517694.88,1582.73
861099.51,517694.78,1582.73
861101.81,517694.67,1582.87
861104.10,517694.53,1582.73
861106.36,517694.43,1582.77
861108.62,517694.32,1582.87
861110.98,517694.22,1582.83
861113.24,517694.08,1582.87
861115.53,517693.98,1582.83
861117.83,517693.87,1583.00
861120.12,517693.77,1582.77
861122.45,517693.66,1582.67
861124.71,517693.52,1582.70
861127.04,517693.42,1582.93
861129.30,517693.31,1582.90
861131.56,517693.21,1582.90
861133.88,517693.07,1583.10
861136.15,517692.96,1583.19
861138.44,517692.83,1583.13
861140.70,517692.72,1582.93
861142.96,517692.62,1583.00
861145.29,517692.51,1583.06
861147.65,517692.37,1583.33
861149.88,517692.27,1583.39
861077.41,517700.56,1584.38
861079.70,517700.42,1584.31
861081.93,517700.32,1584.15
861084.16,517700.25,1583.59
861086.39,517700.15,1583.33
861088.62,517700.04,1583.13
861090.94,517699.94,1582.73
861093.27,517699.83,1582.73
861095.60,517699.69,1582.87
861097.86,517699.59,1582.96
861107.07,517699.13,1582.93
861109.43,517699.03,1582.93
861111.65,517698.92,1582.87
861113.88,517698.82,1582.77
861116.14,517698.68,1582.90
861118.54,517698.57,1583.03
861120.80,517698.47,1583.03
861123.02,517698.37,1582.80
861125.32,517698.26,1582.80
861127.58,517698.12,1582.87
861129.94,517698.02,1583.29
861132.26,517697.88,1583.55
861134.49,517697.78,1583.55
861136.75,517697.67,1583.23
861138.95,517697.57,1582.90
861141.28,517697.46,1583.03
861143.60,517697.36,1582.96
861145.93,517697.22,1583.03
861148.22,517697.11,1583.23
861150.45,517697.01,1583.00
861077.41,517704.70,1584.93
861079.67,517704.59,1584.74
861081.93,517704.49,1584.47
861084.16,517704.38,1584.38
861086.49,517704.25,1584.41
861088.71,517704.17,1584.08
861090.91,517704.07,1583.33
861093.21,517704.00,1582.83
861104.61,517703.44,1582.67
861111.59,517703.06,1583.19
861113.85,517702.99,1582.73
861116.08,517702.85,1582.77
861118.37,517702.75,1583.00
861120.73,517702.64,1582.96
861122.99,517702.50,1583.03
861125.25,517702.40,1583.13
861127.58,517702.29,1583.29
861129.81,517702.19,1583.13
861132.10,517702.05,1583.23
861134.36,517701.95,1583.16
861136.62,517701.84,1583.10
861138.98,517701.74,1583.03
861141.28,517701.60,1583.23
861143.57,517701.49,1583.19
861145.86,517701.39,1583.06
861148.09,517701.28,1582.87
861150.42,517701.18,1583.06
861076.17,517709.26,1585.72
861078.47,517709.16,1585.72
861082.80,517708.99,1584.21
861085.19,517708.85,1584.90
861089.77,517708.64,1584.90
861091.94,517708.54,1584.18
861094.20,517708.47,1583.69
861096.46,517708.36,1583.49
861101.08,517708.12,1583.39
861103.34,517708.01,1583.49
861105.60,517707.91,1583.23
861107.90,517707.80,1583.19
861110.13,517707.70,1583.03
861112.42,517707.60,1582.77
861114.68,517707.49,1582.80
861117.04,517707.35,1583.23
861119.33,517707.25,1582.96
861121.56,517707.14,1582.90
861123.89,517707.00,1583.03
861126.15,517706.90,1582.93
861128.48,517706.79,1583.06
861130.80,517706.65,1583.46
861133.00,517706.59,1583.06
861135.32,517706.45,1583.06
861137.59,517706.34,1583.10
861139.85,517706.24,1583.19
861142.11,517706.13,1582.93
861144.34,517706.03,1582.87
861148.99,517705.79,1583.00
861151.22,517705.68,1582.93
861147.85,517637.36,1582.80
861145.55,517637.47,1582.77
861143.33,517637.60,1582.90
861141.06,517637.67,1583.33
861136.54,517637.91,1583.26
861134.12,517638.06,1582.57
861131.92,517638.16,1582.87
861129.69,517638.26,1583.33
861120.72,517638.71,1583.72
861116.06,517638.95,1583.49
861113.90,517639.05,1583.62
861104.76,517639.54,1583.03
861102.56,517639.64,1583.55
861098.01,517639.85,1583.52
861095.68,517639.99,1583.36
861093.45,517640.09,1583.82
861091.26,517640.20,1584.11
861088.96,517640.30,1584.31
861086.74,517640.40,1584.57
861084.51,517640.51,1584.87
861082.28,517640.61,1585.06
861080.08,517640.71,1585.16
861077.82,517640.82,1585.39
861075.56,517640.92,1585.39
861149.07,517641.88,1583.26
861146.78,517642.02,1582.83
861144.62,517642.12,1583.03
861142.36,517642.23,1583.29
861137.84,517642.47,1583.26
861135.48,517642.61,1582.90
861133.25,517642.68,1583.39
861131.02,517642.78,1583.75
861101.46,517644.30,1583.03
861099.20,517644.44,1582.90
861096.88,517644.55,1582.83
861094.62,517644.65,1582.96
861092.39,517644.75,1583.29
861088.03,517644.96,1584.44
861085.73,517645.06,1584.57
861083.51,517645.17,1584.83
861081.25,517645.27,1585.03
861079.05,517645.37,1585.13
861076.82,517645.48,1585.23
861145.74,517646.45,1583.39
861143.41,517646.59,1582.90
861141.15,517646.70,1582.80
861138.89,517646.80,1583.03
861136.70,517646.90,1583.03
861134.40,517647.01,1583.36
861132.08,517647.15,1583.49
861129.85,517647.25,1583.16
861127.65,517647.35,1583.36
861123.16,517647.56,1583.75
861114.09,517648.04,1583.46
861102.59,517648.63,1582.77
861100.26,517648.77,1582.73
861098.06,517648.88,1582.73
861095.84,517648.98,1582.70
861093.54,517649.12,1582.73
861091.35,517649.22,1583.19
861089.08,517649.29,1583.55
861086.86,517649.39,1583.95
861084.66,517649.49,1584.18
861082.37,517649.60,1584.51
861080.14,517649.70,1584.80
861077.88,517649.81,1584.97
861075.68,517649.94,1585.13
861149.23,517650.97,1583.16
861146.94,517651.08,1583.16
861144.67,517651.18,1583.00
861142.41,517651.28,1583.19
861140.05,517651.42,1582.93
861137.79,517651.56,1582.87
861135.53,517651.66,1582.64
861133.30,517651.77,1583.06
861128.65,517652.01,1583.06
861126.49,517652.11,1583.19
861124.20,517652.25,1582.96
861121.97,517652.35,1582.93
861119.64,517652.46,1582.64
861117.38,517652.60,1582.77
861115.18,517652.70,1583.00
861112.79,517652.84,1582.44
861110.53,517652.95,1582.37
861108.24,517653.05,1582.41
861106.01,517653.15,1582.90
861103.75,517653.29,1582.64
861101.46,517653.40,1582.77
861096.93,517653.64,1582.67
861094.74,517653.74,1582.73
861092.41,517653.84,1582.64
861090.18,517653.95,1583.16
861088.08,517654.01,1583.85
861085.86,517654.12,1584.21
861083.56,517654.26,1584.21
861081.27,517654.36,1584.38
861079.01,517654.46,1584.67
861076.81,517654.57,1584.97
861147.86,517655.35,1582.73
861145.60,517655.48,1582.93
861143.34,517655.59,1582.77
861141.07,517655.69,1582.73
861138.81,517655.79,1583.00
861136.59,517655.93,1582.83
861134.33,517656.03,1582.77
861132.00,517656.17,1582.77
861129.67,517656.28,1582.80
861127.38,517656.39,1582.80
861125.18,517656.49,1582.80
861122.92,517656.62,1582.83
861120.63,517656.73,1582.77
861118.37,517656.83,1582.77
861116.07,517656.97,1582.77
861113.81,517657.08,1582.73
861111.62,517657.18,1582.70
861109.29,517657.32,1582.67
861106.96,517657.42,1582.60
861104.77,517657.52,1582.80
861102.54,517657.66,1582.73
861100.28,517657.76,1582.80
861097.99,517657.87,1582.73
861095.73,517658.01,1582.80
861093.43,517658.11,1583.06
861091.27,517658.18,1583.82
861089.07,517658.28,1584.21
861086.78,517658.39,1584.08
861084.52,517658.52,1584.11
861082.26,517658.63,1584.38
861080.00,517658.73,1584.47
861077.83,517658.83,1584.77
861075.57,517658.94,1585.03
861148.86,517659.97,1582.90
861146.60,517660.11,1582.87
861144.37,517660.21,1582.83
861142.14,517660.32,1582.83
861139.91,517660.45,1582.83
861137.65,517660.56,1583.00
861135.39,517660.66,1582.80
861133.16,517660.76,1582.77
861130.87,517660.90,1582.77
861128.61,517661.01,1582.80
861126.31,517661.11,1582.73
861124.05,517661.25,1582.77
861121.79,517661.35,1582.70
861119.60,517661.45,1582.70
861117.37,517661.59,1582.77
861115.04,517661.70,1582.80
861112.81,517661.80,1582.80
861110.49,517661.94,1582.73
861108.29,517662.04,1582.73
861106.10,517662.14,1582.67
861103.80,517662.25,1582.77
861101.54,517662.39,1582.67
861099.25,517662.49,1582.73
861096.99,517662.59,1582.83
861094.82,517662.70,1583.16
861092.66,517662.80,1583.78
861090.47,517662.90,1584.11
861088.17,517663.00,1584.05
861085.88,517663.14,1583.55
861083.65,517663.25,1583.52
861079.16,517663.45,1584.21
861076.90,517663.56,1584.54
861149.42,517664.42,1582.87
861147.13,517664.56,1582.87
861144.94,517664.66,1582.80
861142.71,517664.76,1582.87
861140.45,517664.87,1582.83
861138.19,517665.00,1582.73
861135.89,517665.11,1582.83
861133.63,517665.21,1582.96
861131.30,517665.35,1582.77
861129.08,517665.46,1583.00
861126.85,517665.56,1583.06
861124.52,517665.66,1583.00
861122.26,517665.80,1582.96
861120.00,517665.91,1582.93
861117.77,517666.04,1582.73
861115.44,517666.15,1582.70
861113.18,517666.25,1582.87
861110.92,517666.39,1582.90
861108.63,517666.49,1582.90
861106.40,517666.60,1582.87
861104.14,517666.73,1582.80
861101.88,517666.84,1583.03
861099.62,517666.94,1582.87
861097.32,517667.05,1583.03
861095.03,517667.19,1583.06
861092.74,517667.29,1582.90
861090.48,517667.39,1583.03
861088.28,517667.50,1583.33
861083.66,517667.77,1582.77
861081.37,517667.88,1582.73
861079.14,517667.98,1583.19
861076.98,517668.05,1583.85
861150.45,517668.82,1583.06
861148.19,517668.95,1583.10
861145.99,517669.06,1583.06
861143.73,517669.19,1582.83
861141.47,517669.30,1582.73
861139.18,517669.40,1582.80
861136.92,517669.51,1582.93
861134.69,517669.61,1583.06
861132.36,517669.75,1583.13
861130.07,517669.85,1582.90
861127.77,517669.99,1582.80
861125.51,517670.10,1583.06
861123.25,517670.20,1583.00
861121.02,517670.30,1583.29
861118.70,517670.44,1582.83
861116.40,517670.55,1582.73
861114.18,517670.68,1582.80
861111.95,517670.79,1582.96
861109.65,517670.89,1582.87
861107.46,517670.99,1582.90
861105.13,517671.13,1582.77
861102.87,517671.24,1582.83
861100.61,517671.37,1582.80
861098.38,517671.44,1583.33
861096.09,517671.58,1582.96
861089.21,517671.93,1582.80
861086.91,517672.04,1582.80
861084.62,517672.17,1582.54
861082.36,517672.28,1582.70
861080.03,517672.38,1582.80
861077.84,517672.49,1583.16
861075.67,517672.59,1583.72
861149.89,517673.10,1583.03
861147.57,517673.21,1582.87
861145.27,517673.35,1582.77
861143.08,517673.45,1582.96
861140.75,517673.55,1582.87
861138.56,517673.66,1583.29
861134.04,517673.90,1583.06
861131.81,517674.00,1583.16
861129.41,517674.11,1582.93
861127.15,517674.25,1582.87
861124.93,517674.35,1583.00
861122.63,517674.45,1582.90
861120.37,517674.59,1582.73
861118.08,517674.70,1582.77
861115.85,517674.80,1582.87
861113.52,517674.94,1582.73
861111.26,517675.04,1582.73
861106.71,517675.28,1582.70
861104.48,517675.39,1583.00
861102.15,517675.49,1582.90
861099.89,517675.60,1583.19
861097.63,517675.73,1583.13
861095.44,517675.84,1583.26
861084.03,517676.43,1582.60
861081.74,517676.53,1582.64
861079.44,517676.64,1582.77
861077.22,517676.74,1583.13
861148.79,517677.73,1583.00
861146.53,517677.84,1582.93
861144.21,517677.97,1582.87
861141.95,517678.08,1582.96
861139.72,517678.18,1583.10
861137.46,517678.29,1583.33
861135.13,517678.42,1582.93
861132.87,517678.53,1583.26
861130.57,517678.63,1583.19
861128.28,517678.77,1582.90
861125.99,517678.88,1582.87
861123.73,517679.01,1582.77
861121.53,517679.12,1582.87
861119.30,517679.22,1582.77
861117.04,517679.32,1582.77
861114.75,517679.43,1583.00
861112.45,517679.57,1582.70
861110.19,517679.67,1582.83
861107.90,517679.81,1582.77
861105.70,517679.91,1583.10
861103.38,517680.02,1582.87
861101.15,517680.12,1583.06
861098.82,517680.26,1582.90
861096.53,517680.36,1582.93
861091.98,517680.61,1583.00
861089.75,517680.71,1582.70
861087.45,517680.81,1582.87
861085.16,517680.95,1582.73
861082.90,517681.06,1582.73
861080.57,517681.16,1582.90
861078.41,517681.30,1582.90
861076.12,517681.40,1583.03
861150.10,517681.79,1583.49
861147.81,517681.93,1583.06
861145.61,517682.03,1583.55
861143.29,517682.17,1583.26
861140.96,517682.28,1583.26
861138.70,517682.38,1583.33
861136.41,517682.52,1583.00
861134.11,517682.62,1583.10
861131.89,517682.73,1583.23
861129.56,517682.87,1583.03
861127.30,517682.97,1582.80
861125.14,517683.11,1582.80
861122.81,517683.21,1582.73
861120.55,517683.32,1582.73
861118.26,517683.45,1582.73
861115.96,517683.56,1582.70
861113.73,517683.66,1582.70
861111.44,517683.80,1582.77
861109.18,517683.90,1582.77
861106.88,517684.01,1582.83
861104.62,517684.11,1582.90
861102.36,517684.22,1582.93
861100.13,517684.32,1583.33
861097.81,517684.46,1582.90
861095.51,517684.56,1582.93
861093.29,517684.70,1583.00
861088.76,517684.94,1582.70
861086.54,517685.04,1582.80
861084.21,517685.15,1582.73
861081.92,517685.26,1582.80
861079.66,517685.39,1582.90
861077.36,517685.50,1582.83
861149.00,517686.39,1583.13
861146.74,517686.53,1583.16
861144.48,517686.63,1583.16
861142.22,517686.73,1583.29
861139.93,517686.87,1583.06
861137.63,517686.98,1583.06
861135.37,517687.08,1583.23
861133.11,517687.19,1583.10
861130.82,517687.32,1582.87
861128.59,517687.43,1583.03
861126.29,517687.53,1582.90
861124.03,517687.67,1582.77
861121.74,517687.77,1582.73
861119.44,517687.88,1582.77
861117.25,517688.01,1582.67
861114.96,517688.12,1582.80
861112.66,517688.22,1582.70
861110.43,517688.36,1582.77
861108.11,517688.47,1582.73
861105.85,517688.57,1582.73
861103.55,517688.71,1582.77
861101.32,517688.78,1583.06
861099.06,517688.92,1582.93
861096.74,517689.02,1582.83
861094.48,517689.16,1582.80
861092.18,517689.26,1582.77
861089.89,517689.37,1582.73
861087.63,517689.51,1582.64
861085.40,517689.61,1582.87
861083.17,517689.71,1582.80
861080.91,517689.82,1583.00
861078.62,517689.92,1582.93
861076.36,517690.06,1582.80
861150.76,517691.09,1583.46
861148.59,517691.19,1583.52
861146.20,517691.33,1583.19
861143.84,517691.47,1582.87
861139.29,517691.72,1582.87
861137.16,517691.78,1583.33
861134.83,517691.92,1583.06
861132.51,517692.03,1583.03
861130.25,517692.17,1582.96
861127.95,517692.27,1582.90
861125.69,517692.38,1582.83
861123.37,517692.51,1582.77
861121.17,517692.62,1582.70
861118.97,517692.72,1582.73
861116.68,517692.86,1582.83
861114.39,517692.96,1582.83
861112.09,517693.07,1582.83
861109.83,517693.17,1582.90
861107.54,517693.31,1582.77
861105.28,517693.41,1582.80
861103.02,517693.52,1582.70
861100.76,517693.65,1582.77
861098.46,517693.76,1582.70
861096.20,517693.86,1582.73
861093.91,517693.97,1582.77
861091.68,517694.10,1582.83
861089.35,517694.21,1582.77
861087.06,517694.32,1582.73
861084.93,517694.42,1583.33
861082.63,517694.52,1583.42
861080.31,517694.66,1583.33
861077.98,517694.77,1583.16
861075.69,517694.87,1583.33
861149.61,517695.17,1582.90
861147.31,517695.27,1583.03
861145.08,517695.37,1583.13
861142.82,517695.51,1582.90
861140.56,517695.61,1583.00
861138.27,517695.72,1583.10
861135.97,517695.83,1583.36
861133.78,517695.93,1583.46
861131.52,517696.06,1583.29
861129.22,517696.17,1583.13
861126.93,517696.31,1582.83
861124.64,517696.41,1582.80
861122.38,517696.52,1582.87
861120.08,517696.62,1582.90
861117.82,517696.76,1582.87
861115.56,517696.86,1582.90
861113.33,517696.97,1582.87
861111.07,517697.10,1582.87
861108.78,517697.21,1582.93
861106.45,517697.31,1582.70
861104.19,517697.45,1582.54
861101.99,517697.55,1582.96
861099.67,517697.66,1582.70
861097.37,517697.76,1582.87
861095.15,517697.90,1582.80
861092.89,517698.00,1582.77
861090.59,517698.11,1582.70
861088.36,517698.21,1582.96
861086.04,517698.35,1583.03
861083.87,517698.45,1583.33
861081.68,517698.52,1583.85
861079.32,517698.66,1583.98
861077.12,517698.76,1584.01
861150.73,517699.72,1583.10
861148.54,517699.83,1583.13
861146.31,517699.93,1583.06
861144.02,517700.04,1583.13
861141.79,517700.17,1583.16
861139.46,517700.28,1583.00
861137.20,517700.38,1583.03
861134.94,517700.49,1583.29
861132.65,517700.62,1583.36
861130.42,517700.73,1583.29
861128.06,517700.87,1582.93
861125.77,517700.97,1582.93
861123.54,517701.07,1582.96
861121.28,517701.18,1583.13
861119.05,517701.28,1583.03
861116.79,517701.42,1582.90
861112.20,517701.66,1582.83
861109.87,517701.77,1583.10
861107.68,517701.87,1583.00
861100.86,517702.22,1582.67
861091.72,517702.67,1582.90
861089.52,517702.77,1583.29
861085.10,517702.94,1584.24
861082.84,517703.05,1584.34
861080.64,517703.15,1584.54
861078.45,517703.25,1584.77
861076.15,517703.39,1584.87
861150.68,517704.19,1583.13
861148.29,517704.30,1582.90
861145.99,517704.44,1582.77
861143.83,517704.54,1582.96
861141.63,517704.64,1583.10
861139.34,517704.74,1583.19
861137.01,517704.85,1583.10
861134.75,517704.99,1583.03
861132.52,517705.09,1583.06
861130.23,517705.20,1583.26
861128.04,517705.30,1583.19
861125.71,517705.44,1582.83
861121.16,517705.68,1582.77
861118.93,517705.78,1583.00
861116.70,517705.89,1583.10
861114.34,517705.99,1582.77
861112.08,517706.13,1582.87
861109.85,517706.23,1583.10
861107.59,517706.34,1583.26
861100.74,517706.68,1583.03
861094.02,517706.99,1583.36
861091.79,517707.10,1583.85
861089.53,517707.20,1584.57
861085.17,517707.40,1584.87
861082.78,517707.55,1584.24
861078.36,517707.72,1585.46
861076.13,517707.82,1585.56
861151.43,517708.40,1583.10
861146.85,517708.61,1582.73
861144.62,517708.71,1583.10
861142.39,517708.85,1583.00
861140.19,517708.95,1583.10
861137.90,517709.06,1583.00
861135.64,517709.16,1583.23
861133.35,517709.27,1583.36
861131.05,517709.40,1583.10
861128.79,517709.51,1583.00
861126.50,517709.65,1583.06
861124.24,517709.75,1582.90
861121.94,517709.85,1583.16
861119.72,517709.99,1582.87
861117.45,517710.09,1582.87
861108.48,517710.51,1583.62
861106.15,517710.62,1583.55
861103.92,517710.72,1584.11
861101.73,517710.85,1583.95
861099.37,517710.96,1583.59
861097.14,517711.06,1583.92
861094.94,517711.17,1584.21
861092.68,517711.27,1584.60
861090.55,517711.34,1585.36
861088.29,517711.44,1585.65
861085.90,517711.58,1585.03
861083.57,517711.72,1584.18
861081.31,517711.83,1584.74
861076.92,517712.00,1586.21
861076.64,517713.58,1586.15
861083.29,517713.31,1584.51
861085.59,517713.17,1584.80
861088.01,517713.03,1585.72
861090.27,517712.92,1585.65
861092.47,517712.85,1584.90
861094.70,517712.75,1584.51
861096.89,517712.65,1584.18
861099.22,517712.54,1583.92
861101.55,517712.43,1584.08
861103.87,517712.30,1584.15
861106.10,517712.19,1583.78
861108.33,517712.09,1583.72
861117.54,517711.67,1583.03
861119.77,517711.56,1583.06
861122.06,517711.46,1582.87
861126.58,517711.25,1582.80
861128.97,517711.11,1583.10
861131.14,517711.01,1583.00
861133.40,517710.90,1583.16
861135.66,517710.80,1582.93
861138.08,517710.66,1583.10
861140.34,517710.55,1583.13
861142.54,517710.45,1582.90
861144.87,517710.35,1583.03
861147.09,517710.24,1582.90
861149.45,517710.10,1583.33
861151.75,517710.00,1583.06
861077.30,517717.93,1586.87
861079.53,517717.85,1586.18
861081.73,517717.75,1585.82
861084.02,517717.65,1585.75
861088.54,517717.44,1585.95
861090.84,517717.33,1585.82
861093.07,517717.23,1585.52
861095.33,517717.13,1585.29
861099.95,517716.92,1584.83
861102.24,517716.81,1584.80
861104.47,517716.67,1584.70
861106.76,517716.57,1584.51
861109.09,517716.46,1584.44
861124.89,517715.74,1583.03
861129.51,517715.52,1582.93
861131.80,517715.42,1583.26
861134.00,517715.32,1582.80
861136.32,517715.21,1582.93
861138.55,517715.11,1582.73
861143.11,517714.87,1582.67
861145.43,517714.73,1583.33
861149.95,517714.52,1583.10
861075.50,517722.35,1587.03
861079.99,517722.14,1586.34
861082.35,517722.03,1586.31
861086.88,517721.82,1586.31
861089.14,517721.72,1586.18
861091.50,517721.58,1586.57
861093.72,517721.48,1586.05
861095.95,517721.37,1585.82
861100.51,517721.16,1585.62
861102.74,517721.06,1585.39
861109.68,517720.71,1585.42
861111.81,517720.64,1584.83
861132.26,517719.70,1583.42
861134.59,517719.56,1583.42
861136.82,517719.49,1582.96
861139.11,517719.39,1582.87
861141.41,517719.25,1583.19
861143.67,517719.15,1583.06
861145.99,517719.04,1583.36
861148.19,517718.94,1582.93
861150.48,517718.83,1583.06
861076.13,517726.56,1587.33
861080.81,517726.31,1587.43
861083.04,517726.21,1587.33
861085.27,517726.14,1586.80
861087.50,517726.01,1586.90
861089.86,517725.90,1587.00
861092.22,517725.76,1587.07
861094.41,517725.69,1586.64
861096.71,517725.58,1586.51
861101.20,517725.38,1586.15
861103.46,517725.27,1585.85
861105.75,517725.17,1585.79
861108.11,517725.03,1585.85
861117.09,517724.65,1584.70
861119.39,517724.54,1584.47
861128.37,517724.13,1583.78
861130.73,517724.02,1583.55
861132.95,517723.92,1583.59
861135.25,517723.81,1583.49
861137.54,517723.70,1583.16
861139.77,517723.60,1583.00
861142.10,517723.46,1583.29
861144.36,517723.36,1583.26
861146.62,517723.25,1582.87
861148.91,517723.15,1583.03
861151.14,517723.05,1582.96
861083.81,517730.85,1587.36
861086.01,517730.78,1587.00
861088.30,517730.67,1586.90
861090.56,517730.54,1586.93
861092.96,517730.43,1587.13
861095.22,517730.32,1587.00
861097.35,517730.22,1586.64
861099.67,517730.12,1586.74
861101.94,517730.01,1586.38
861104.30,517729.91,1586.44
861106.56,517729.80,1586.08
861108.78,517729.70,1586.11
861115.60,517729.39,1585.26
861117.90,517729.28,1585.39
861129.17,517728.76,1584.15
861131.43,517728.66,1583.85
861133.72,517728.55,1583.62
861135.99,517728.45,1583.72
861138.25,517728.34,1583.46
861140.48,517728.24,1583.16
861145.03,517728.03,1582.73
861151.88,517727.68,1583.03
861075.42,517735.31,1587.43
861082.24,517735.00,1587.62
861084.50,517734.90,1587.26
861091.48,517734.54,1587.39
861093.71,517734.44,1587.16
861096.00,517734.34,1587.07
861098.26,517734.23,1586.90
861100.49,517734.13,1586.87
861102.75,517734.02,1586.54
861105.01,517733.92,1586.61
861109.73,517733.67,1586.64
861111.89,517733.60,1585.88
861118.74,517733.29,1585.82
861127.76,517732.87,1584.93
861130.02,517732.77,1584.77
861139.00,517732.36,1583.98
861141.19,517732.25,1583.42
861143.49,517732.18,1583.00
861076.03,517739.99,1587.59
861078.29,517739.88,1587.43
861080.55,517739.78,1587.62
861082.81,517739.67,1587.36
861096.51,517739.01,1586.77
861098.84,517738.91,1587.00
861101.10,517738.80,1586.90
861103.39,517738.66,1587.07
861105.69,517738.59,1586.93
861107.91,517738.46,1586.90
861110.21,517738.35,1586.67
861112.47,517738.25,1586.41
861121.64,517737.83,1586.18
861123.87,517737.72,1585.82
861128.36,517737.52,1585.39
861130.59,517737.41,1585.16
861135.15,517737.20,1584.93
861137.31,517737.14,1584.41
861139.60,517737.03,1584.15
861141.86,517736.93,1583.88
861144.19,517736.82,1583.52
861146.42,517736.72,1583.26
861148.62,517736.61,1582.90
861150.94,517736.51,1582.93
861076.79,517744.39,1587.13
861079.15,517744.29,1587.00
861081.41,517744.18,1586.84
861083.67,517744.08,1586.84
861092.88,517743.62,1587.03
861095.08,517743.52,1586.97
861097.40,517743.42,1586.84
861099.73,517743.28,1586.87
861102.06,517743.17,1587.00
861104.32,517743.07,1587.00
861106.64,517742.96,1587.03
861108.90,517742.86,1586.77
861111.17,517742.75,1586.74
861113.46,517742.65,1586.61
861115.66,517742.54,1586.02
861117.88,517742.44,1585.92
861124.80,517742.09,1586.02
861131.52,517741.81,1585.23
861133.75,517741.71,1585.03
861136.10,517741.60,1585.06
861140.59,517741.40,1584.77
861142.82,517741.29,1584.24
861145.02,517741.19,1584.08
861147.31,517741.09,1583.85
861149.57,517740.98,1583.69
861151.77,517740.91,1583.39
861077.12,517748.55,1586.93
861079.35,517748.45,1586.84
861081.67,517748.34,1586.90
861083.90,517748.24,1586.77
861086.23,517748.13,1587.16
861088.56,517748.03,1586.93
861090.85,517747.92,1586.74
861093.14,517747.78,1586.70
861095.44,517747.68,1586.67
861097.67,517747.58,1586.57
861099.96,517747.47,1586.57
861102.22,517747.37,1586.54
861104.58,517747.23,1586.77
861106.94,517747.12,1586.80
861109.23,517747.01,1586.74
861111.49,517746.91,1586.51
861113.76,517746.81,1586.47
861115.98,517746.70,1586.41
861118.28,517746.60,1586.64
861120.54,517746.49,1586.18
861122.83,517746.39,1586.15
861136.30,517745.77,1584.90
861138.63,517745.66,1585.06
861140.89,517745.56,1585.13
861145.51,517745.34,1584.57
861147.77,517745.24,1584.60
861150.07,517745.13,1584.60
861152.33,517745.00,1584.54
861075.81,517752.96,1586.90
861078.04,517752.85,1586.64
861080.24,517752.79,1586.05
861082.50,517752.68,1585.98
861084.92,517752.51,1586.80
861089.51,517752.30,1587.13
861091.74,517752.19,1586.54
861093.97,517752.09,1586.38
861096.26,517751.98,1586.34
861098.59,517751.88,1586.25
861100.88,517751.77,1586.15
861103.21,517751.67,1586.25
861105.50,517751.53,1586.64
861107.80,517751.42,1586.64
861110.19,517751.28,1586.90
861114.65,517751.11,1586.41
861116.87,517751.01,1586.25
861119.27,517750.86,1586.25
861121.56,517750.76,1586.05
861123.79,517750.69,1585.85
861128.31,517750.45,1585.65
861130.57,517750.34,1585.49
861132.83,517750.24,1585.39
861137.36,517750.03,1585.06
861139.62,517749.93,1585.23
861141.91,517749.82,1585.29
861144.27,517749.72,1585.39
861146.60,517749.58,1585.46
861148.89,517749.47,1585.46
861151.12,517749.37,1585.33
861076.75,517757.82,1586.70
861079.02,517757.71,1586.57
861081.18,517757.65,1586.02
861083.54,517757.54,1585.98
861085.96,517757.40,1586.64
861088.29,517757.26,1586.87
861090.52,517757.19,1586.57
861092.71,517757.08,1586.08
861099.59,517756.74,1586.15
861101.95,517756.63,1586.28
861104.22,517756.53,1586.11
861106.54,517756.42,1586.11
861111.13,517756.21,1586.08
861113.39,517756.10,1585.92
861115.62,517756.00,1585.75
861117.91,517755.90,1585.85
861120.14,517755.79,1585.62
861122.44,517755.69,1585.49
861124.73,517755.55,1585.46
861133.94,517755.13,1585.46
861136.20,517755.02,1585.39
861138.43,517754.92,1585.26
861140.72,517754.78,1585.33
861145.41,517754.54,1585.98
861147.70,517754.43,1586.08
861149.86,517754.33,1586.02
861077.34,517761.74,1587.10
861079.57,517761.63,1586.61
861081.80,517761.56,1586.25
861084.12,517761.46,1586.25
861086.48,517761.32,1586.44
861088.77,517761.21,1586.57
861091.00,517761.11,1586.41
861093.20,517761.01,1585.88
861095.49,517760.94,1585.62
861097.79,517760.83,1585.56
861100.08,517760.69,1585.85
861102.37,517760.59,1585.95
861104.67,517760.48,1585.82
861109.19,517760.27,1585.49
861111.52,517760.13,1585.46
861113.88,517760.03,1585.46
861116.14,517759.96,1585.23
861118.40,517759.82,1585.39
861120.69,517759.71,1585.29
861122.92,517759.64,1585.03
861127.58,517759.40,1585.59
861132.06,517759.19,1585.16
861134.33,517759.05,1585.42
861136.68,517758.95,1585.42
861145.86,517758.49,1585.72
861148.19,517758.39,1585.98
861150.48,517758.28,1586.05
861075.71,517766.29,1587.69
861078.00,517766.21,1587.43
861080.20,517766.11,1587.07
861082.43,517766.01,1586.57
861084.72,517765.90,1586.67
861089.41,517765.69,1586.61
861091.47,517765.62,1585.69
861093.73,517765.49,1585.79
861096.06,517765.38,1585.75
861098.35,517765.28,1585.62
861100.62,517765.17,1585.33
861105.20,517764.96,1585.20
861107.47,517764.86,1584.93
861109.69,517764.75,1584.90
861111.99,517764.65,1584.74
861114.25,517764.54,1584.51
861116.58,517764.44,1584.67
861118.84,517764.33,1584.47
861121.13,517764.23,1584.47
861123.46,517764.12,1584.64
861125.72,517763.99,1584.57
861128.04,517763.88,1584.90
861130.34,517763.77,1585.10
861132.60,517763.67,1585.03
861134.89,517763.53,1585.13
861137.19,517763.43,1585.62
861077.04,517770.97,1587.46
861079.33,517770.86,1587.59
861081.56,517770.76,1587.20
861083.79,517770.66,1586.84
861088.31,517770.45,1586.44
861095.19,517770.13,1586.11
861097.49,517770.03,1586.21
861102.04,517769.82,1585.82
861104.34,517769.71,1585.65
861106.66,517769.61,1585.49
861108.96,517769.50,1585.16
861111.22,517769.40,1585.20
861113.42,517769.33,1584.90
861115.71,517769.22,1584.74
861117.94,517769.12,1584.70
861120.26,517768.98,1584.67
861122.56,517768.88,1584.74
861124.79,517768.77,1584.77
861127.05,517768.67,1584.41
861134.03,517768.32,1585.42
861136.29,517768.18,1585.59
861138.58,517768.08,1585.65
861140.84,517767.97,1585.79
861143.23,517767.86,1585.82
861152.34,517767.41,1585.82
861077.24,517775.36,1587.13
861079.54,517775.26,1587.29
861081.80,517775.15,1587.20
861088.71,517774.80,1587.10
861090.87,517774.73,1586.18
861093.14,517774.63,1586.38
861100.02,517774.28,1586.51
861102.28,517774.21,1586.02
861104.57,517774.10,1585.85
861113.72,517773.69,1585.56
861115.91,517773.58,1585.23
861122.79,517773.23,1585.49
861125.02,517773.16,1585.16
861127.28,517773.06,1585.10
861129.64,517772.92,1585.16
861131.97,517772.81,1585.39
861134.30,517772.71,1585.52
861136.56,517772.60,1585.62
861138.82,517772.47,1585.79
861141.18,517772.36,1585.92
861143.41,517772.26,1585.88
861145.76,517772.12,1586.44
861148.06,517772.01,1586.47
861150.29,517771.91,1586.34
861076.32,517779.39,1587.79
861078.58,517779.29,1587.79
861080.84,517779.19,1587.82
861083.14,517779.08,1587.62
861085.36,517778.98,1587.43
861087.66,517778.87,1587.43
861089.89,517778.77,1587.20
861092.08,517778.70,1586.34
861094.31,517778.60,1586.11
861096.70,517778.49,1586.57
861101.29,517778.28,1586.51
861103.59,517778.17,1586.25
861105.81,517778.07,1585.95
861108.04,517777.97,1585.92
861110.34,517777.86,1585.82
861112.60,517777.76,1585.62
861114.92,517777.65,1585.62
861117.19,517777.55,1585.69
861124.07,517777.20,1585.82
861126.36,517777.09,1585.69
861128.56,517777.02,1585.23
861130.85,517776.92,1585.23
861133.21,517776.78,1585.62
861135.50,517776.67,1585.98
861137.83,517776.53,1586.11
861140.12,517776.43,1586.25
861142.35,517776.33,1586.02
861147.01,517776.08,1586.93
861149.33,517775.98,1587.07
861151.63,517775.87,1586.80
861077.16,517784.16,1588.28
861079.45,517784.05,1588.31
861086.37,517783.74,1587.89
861088.56,517783.64,1587.49
861093.09,517783.43,1587.13
861095.38,517783.32,1587.23
861097.67,517783.22,1587.16
861099.93,517783.11,1586.93
861102.26,517783.01,1586.67
861104.49,517782.94,1586.51
861106.78,517782.83,1586.41
861109.05,517782.73,1586.38
861111.34,517782.59,1586.34
861113.60,517782.52,1586.08
861115.83,517782.41,1585.92
861118.16,517782.28,1586.11
861120.45,517782.17,1586.18
861122.71,517782.07,1586.31
861125.04,517781.96,1585.95
861127.27,517781.89,1585.49
861129.56,517781.78,1585.46
861131.92,517781.64,1586.08
861134.21,517781.51,1586.47
861136.54,517781.40,1586.64
861138.77,517781.30,1586.51
861141.06,517781.19,1586.41
861143.32,517781.09,1586.44
861147.94,517780.84,1586.57
861150.24,517780.74,1586.87
861152.47,517780.64,1586.70
861151.11,517712.55,1583.29
861148.84,517712.65,1583.42
861146.62,517712.75,1583.26
861144.36,517712.89,1583.10
861142.03,517713.00,1582.96
861139.74,517713.13,1582.80
861137.47,517713.24,1582.73
861135.15,517713.34,1582.83
861132.95,517713.45,1583.19
861130.63,517713.59,1583.00
861128.40,517713.69,1583.06
861126.17,517713.79,1583.16
861123.78,517713.93,1582.90
861121.62,517714.03,1583.03
861108.11,517714.66,1584.11
861105.89,517714.76,1584.31
861103.62,517714.86,1584.34
861101.33,517714.97,1584.47
861099.07,517715.11,1584.54
861096.81,517715.21,1584.83
861094.61,517715.31,1584.97
861092.48,517715.38,1585.46
861090.16,517715.52,1585.56
861083.34,517715.83,1585.62
861081.08,517715.97,1585.42
861078.82,517716.07,1585.79
861076.65,517716.14,1586.51
861150.08,517717.43,1583.26
861147.79,517717.57,1582.96
861145.59,517717.64,1583.46
861143.33,517717.78,1583.10
861141.13,517717.88,1583.13
861138.81,517718.02,1582.77
861136.51,517718.13,1582.93
861134.28,517718.23,1583.10
861131.99,517718.33,1583.10
861129.79,517718.44,1583.65
861127.44,517718.54,1583.26
861125.18,517718.68,1583.19
861114.00,517719.20,1584.34
861111.84,517719.30,1584.64
861109.61,517719.37,1585.06
861107.38,517719.47,1585.26
861105.12,517719.57,1585.56
861102.83,517719.71,1585.42
861100.56,517719.82,1585.42
861098.30,517719.92,1585.62
861096.04,517720.03,1585.65
861093.78,517720.13,1585.95
861089.26,517720.37,1585.92
861087.00,517720.47,1585.92
861082.51,517720.68,1586.38
861080.25,517720.79,1586.25
861078.05,517720.89,1586.74
861151.85,517721.65,1583.16
861149.59,517721.75,1583.00
861147.33,517721.89,1582.87
861145.14,517721.99,1582.96
861142.97,517722.06,1583.39
861140.61,517722.20,1583.13
861138.35,517722.30,1583.06
861136.06,517722.41,1583.29
861133.86,517722.51,1583.69
861131.57,517722.61,1583.59
861129.27,517722.75,1583.59
861122.46,517723.06,1583.85
861118.03,517723.27,1584.41
861115.87,517723.37,1584.51
861109.22,517723.68,1585.82
861106.92,517723.78,1585.88
861104.63,517723.89,1585.59
861100.04,517724.13,1585.62
861097.88,517724.23,1586.21
861095.59,517724.34,1586.31
861093.36,517724.44,1586.64
861091.13,517724.51,1587.03
861088.84,517724.65,1586.80
861086.64,517724.75,1586.74
861084.35,517724.86,1586.87
861079.82,517725.10,1587.10
861075.27,517725.31,1586.93
861151.01,517726.10,1583.03
861148.71,517726.21,1583.03
861146.45,517726.31,1582.90
861139.64,517726.66,1583.03
861137.34,517726.76,1583.29
861135.12,517726.87,1583.55
861132.82,517726.97,1583.55
861130.59,517727.07,1583.78
861128.43,517727.18,1584.11
861119.45,517727.59,1584.77
861117.25,517727.69,1585.13
861103.69,517728.35,1586.02
861101.49,517728.45,1586.38
861094.74,517728.76,1586.97
861092.45,517728.87,1587.13
861090.22,517728.97,1586.90
861087.99,517729.11,1586.90
861085.66,517729.21,1586.90
861083.44,517729.32,1587.13
861081.18,517729.42,1587.46
861076.65,517729.63,1587.62
861141.64,517730.80,1583.19
861137.21,517730.97,1584.01
861134.92,517731.07,1584.05
861130.46,517731.31,1584.34
861128.23,517731.38,1584.77
861126.01,517731.49,1584.80
861110.37,517732.21,1586.31
861103.49,517732.56,1586.41
861101.23,517732.66,1586.67
861099.07,517732.76,1586.87
861096.77,517732.87,1586.93
861094.51,517732.97,1587.10
861092.25,517733.11,1587.03
861089.96,517733.21,1587.07
861085.50,517733.42,1587.20
861083.24,517733.52,1587.46
861152.27,517734.79,1583.00
861149.97,517734.93,1582.87
861147.71,517735.03,1583.06
861145.48,517735.14,1583.10
861143.22,517735.24,1583.46
861140.99,517735.35,1583.75
861138.77,517735.42,1584.18
861125.23,517736.04,1585.49
861123.03,517736.14,1585.69
861120.77,517736.25,1586.02
861109.50,517736.80,1586.74
861107.27,517736.87,1587.10
861104.95,517737.01,1586.93
861102.72,517737.11,1586.67
861100.55,517737.21,1586.93
861098.26,517737.32,1587.07
861095.97,517737.45,1587.03
861093.64,517737.56,1586.84
861082.40,517738.11,1587.56
861075.62,517738.42,1587.72
861151.51,517738.95,1583.06
861149.28,517739.06,1583.23
861147.09,517739.16,1583.52
861144.83,517739.26,1583.69
861142.63,517739.36,1584.01
861140.37,517739.47,1584.34
861138.17,517739.54,1584.83
861135.88,517739.64,1585.10
861133.62,517739.75,1585.10
861131.42,517739.88,1585.06
861129.16,517739.99,1585.42
861124.70,517740.16,1586.11
861120.31,517740.36,1586.54
861117.92,517740.50,1586.05
861115.63,517740.64,1585.69
861113.43,517740.71,1586.28
861111.20,517740.81,1586.74
861108.97,517740.92,1586.77
861106.71,517741.02,1587.03
861104.45,517741.13,1587.07
861102.16,517741.23,1587.13
861099.83,517741.37,1586.84
861097.60,517741.47,1586.93
861095.28,517741.58,1586.97
861093.11,517741.68,1587.16
861081.74,517742.27,1587.07
861079.45,517742.37,1587.20
861077.16,517742.48,1587.16
861151.07,517743.56,1584.18
861148.81,517743.66,1584.34
861146.54,517743.77,1584.38
861144.25,517743.87,1584.54
861142.05,517743.98,1584.97
861139.83,517744.08,1585.06
861137.56,517744.18,1585.20
861135.34,517744.32,1585.06
861133.04,517744.42,1585.10
861130.81,517744.53,1585.33
861128.55,517744.63,1585.36
861124.13,517744.84,1586.11
861121.87,517744.91,1586.44
861119.61,517745.01,1586.70
861117.35,517745.15,1586.47
861115.02,517745.26,1586.31
861112.79,517745.36,1586.54
861110.50,517745.46,1586.67
861108.24,517745.57,1586.80
861106.07,517745.67,1586.90
861103.81,517745.81,1586.80
861101.55,517745.91,1586.67
861099.26,517746.02,1586.70
861096.96,517746.15,1586.70
861094.74,517746.26,1586.87
861092.44,517746.36,1586.93
861090.18,517746.47,1586.90
861087.92,517746.57,1587.10
861085.62,517746.67,1587.29
861083.30,517746.81,1586.77
861081.04,517746.92,1586.97
861078.84,517747.02,1586.87
861076.55,517747.13,1587.10
861151.11,517747.92,1585.06
861148.94,517748.03,1585.20
861146.58,517748.13,1585.26
861144.32,517748.27,1585.10
861142.09,517748.37,1585.23
861139.83,517748.48,1585.29
861137.51,517748.58,1585.00
861121.81,517749.34,1586.08
861119.52,517749.45,1586.25
861117.22,517749.55,1586.41
861112.73,517749.76,1586.44
861110.57,517749.86,1586.67
861108.28,517749.96,1586.67
861105.98,517750.07,1586.67
861103.75,517750.21,1586.70
861101.36,517750.31,1586.28
861099.13,517750.45,1586.28
861096.84,517750.55,1586.34
861094.58,517750.66,1586.44
861092.35,517750.76,1586.57
861090.06,517750.87,1586.77
861087.86,517750.97,1587.13
861085.50,517751.08,1587.10
861083.21,517751.21,1586.44
861080.91,517751.32,1586.15
861078.65,517751.42,1586.57
861076.52,517751.52,1586.97
861152.79,517752.50,1585.69
861150.50,517752.60,1585.88
861148.27,517752.71,1586.11
861146.01,517752.81,1585.98
861143.68,517752.95,1585.79
861141.42,517753.05,1585.62
861139.10,517753.19,1585.36
861136.87,517753.30,1585.26
861134.67,517753.40,1585.36
861132.38,517753.50,1585.52
861125.56,517753.85,1585.59
861123.33,517753.95,1585.59
861121.04,517754.06,1585.75
861118.84,517754.16,1585.98
861116.52,517754.27,1585.95
861114.26,517754.37,1586.08
861112.06,517754.47,1586.34
861107.51,517754.68,1586.57
861105.21,517754.82,1586.21
861103.02,517754.92,1586.34
861100.72,517755.03,1586.41
861098.33,517755.14,1586.28
861096.10,517755.27,1586.34
861093.81,517755.38,1586.05
861091.65,517755.48,1586.28
861089.48,517755.58,1586.87
861087.19,517755.68,1587.03
861084.89,517755.79,1586.70
861082.41,517755.97,1585.75
861080.18,517756.04,1586.11
861078.01,517756.14,1586.61
861075.72,517756.24,1586.87
861149.91,517756.79,1586.02
861147.61,517756.90,1586.11
861145.32,517757.03,1585.98
861138.47,517757.38,1585.36
861136.18,517757.49,1585.39
861133.89,517757.59,1585.59
861122.55,517758.15,1585.42
861120.29,517758.28,1585.26
861117.99,517758.36,1585.85
861115.70,517758.49,1585.52
861113.44,517758.60,1585.65
861111.11,517758.70,1585.36
861108.88,517758.81,1585.59
861104.43,517759.01,1585.88
861102.16,517759.12,1586.21
861099.87,517759.25,1586.05
861097.58,517759.36,1585.82
861095.32,517759.50,1585.72
861093.09,517759.57,1585.88
861090.86,517759.67,1586.38
861088.63,517759.77,1586.64
861086.34,517759.88,1586.44
861083.98,517760.02,1586.08
861081.72,517760.12,1586.21
861079.52,517760.22,1586.44
861077.36,517760.33,1586.97
861135.97,517762.32,1585.33
861133.64,517762.42,1585.10
861131.38,517762.56,1585.03
861129.19,517762.66,1584.93
861126.86,517762.77,1584.77
861124.57,517762.87,1584.93
861122.24,517763.01,1584.70
861119.91,517763.12,1584.54
861117.69,517763.22,1584.67
861115.39,517763.33,1584.64
861113.13,517763.46,1584.70
861110.90,517763.53,1585.06
861108.67,517763.67,1584.97
861106.48,517763.77,1585.33
861104.22,517763.88,1585.65
861099.66,517764.09,1585.42
861097.43,517764.19,1585.59
861095.21,517764.29,1585.82
861092.91,517764.40,1585.92
861090.68,517764.50,1586.15
861088.45,517764.60,1586.61
861086.23,517764.67,1586.97
861083.97,517764.81,1586.84
861081.57,517764.92,1586.61
861079.38,517765.02,1586.97
861077.18,517765.12,1587.36
861139.97,517766.33,1585.85
861137.68,517766.46,1585.65
861135.32,517766.57,1585.46
861133.02,517766.71,1585.13
861128.50,517766.92,1585.33
861123.98,517767.16,1584.67
861121.72,517767.26,1584.60
861119.39,517767.37,1584.54
861117.13,517767.47,1584.60
861114.87,517767.61,1584.60
861112.61,517767.71,1584.74
861110.38,517767.82,1584.97
861108.12,517767.92,1585.20
861105.86,517768.03,1585.36
861103.63,517768.13,1585.59
861101.37,517768.23,1585.79
861096.81,517768.44,1585.85
861094.62,517768.54,1585.98
861087.93,517768.85,1586.51
861083.38,517769.06,1586.80
861081.15,517769.17,1587.20
861078.92,517769.24,1587.59
861076.66,517769.37,1587.62
861148.49,517770.19,1586.15
861146.33,517770.29,1586.31
861144.10,517770.43,1586.11
861141.84,517770.53,1586.02
861139.52,517770.64,1585.75
861137.22,517770.78,1585.62
861134.90,517770.88,1585.42
861132.60,517770.99,1585.49
861130.34,517771.13,1585.33
861128.01,517771.23,1585.16
861125.72,517771.34,1585.16
861123.46,517771.47,1585.06
861119.00,517771.68,1585.26
861116.77,517771.78,1585.20
861114.51,517771.89,1585.49
861105.47,517772.30,1585.92
861103.21,517772.41,1585.98
861100.95,517772.51,1586.05
861098.72,517772.62,1586.44
861089.64,517773.07,1586.67
861087.38,517773.17,1586.77
861080.66,517773.48,1587.26
861078.40,517773.58,1587.23
861076.07,517773.69,1587.00
861152.86,517774.29,1586.44
861141.39,517774.88,1585.72
861139.26,517774.98,1586.05
861136.96,517775.09,1585.92
861134.67,517775.19,1585.72
861132.38,517775.33,1585.39
861130.05,517775.43,1585.13
861127.79,517775.57,1585.23
861125.56,517775.64,1585.62
861123.27,517775.78,1585.49
861116.45,517776.09,1585.42
861114.22,517776.20,1585.49
861111.93,517776.30,1585.56
861109.63,517776.41,1585.69
861107.37,517776.54,1585.75
861105.18,517776.65,1585.88
861103.01,517776.71,1586.28
861100.69,517776.82,1586.41
861093.91,517777.17,1586.31
861091.58,517777.27,1586.08
861089.45,517777.34,1587.13
861087.22,517777.44,1587.36
861084.89,517777.58,1587.36
861082.63,517777.69,1587.36
861080.44,517777.79,1587.56
861078.14,517777.89,1587.52
861075.88,517778.00,1587.52
861152.52,517779.19,1586.84
861150.22,517779.29,1586.90
861143.34,517779.64,1586.34
861141.08,517779.78,1586.34
861138.79,517779.88,1586.41
861136.53,517779.99,1586.51
861134.27,517780.09,1586.31
861132.01,517780.23,1585.85
861129.62,517780.37,1585.33
861127.32,517780.48,1585.39
861125.19,517780.58,1585.72
861122.90,517780.65,1585.95
861120.64,517780.79,1586.08
861118.41,517780.89,1586.08
861116.08,517781.00,1585.82
861113.85,517781.10,1585.98
861111.56,517781.20,1586.21
861109.30,517781.31,1586.25
861107.07,517781.41,1586.31
861104.77,517781.52,1586.38
861102.51,517781.62,1586.57
861100.25,517781.72,1586.77
861097.99,517781.83,1587.13
861095.86,517781.93,1587.26
861093.57,517782.07,1587.00
861089.08,517782.24,1587.56
861086.82,517782.34,1587.69
861080.06,517782.66,1588.25
861077.71,517782.80,1587.98
861075.44,517782.90,1588.12
861152.05,517783.18,1586.67
861149.86,517783.28,1586.67
861147.66,517783.38,1586.84
861145.34,517783.52,1586.77
861143.04,517783.62,1586.70
861140.81,517783.73,1586.61
861138.55,517783.83,1586.74
861136.26,517783.94,1586.77
861134.00,517784.04,1586.77
861131.67,517784.18,1586.54
861129.31,517784.32,1585.82
861127.12,517784.42,1585.75
861124.89,517784.49,1586.38
861122.66,517784.59,1586.54
861120.37,517784.73,1586.47
861118.01,517784.84,1586.28
861115.81,517784.94,1586.11
861113.55,517785.05,1586.18
861111.32,517785.15,1586.47
861109.03,517785.25,1586.57
861106.77,517785.39,1586.61
861104.51,517785.50,1586.67
861102.24,517785.60,1586.80
861100.05,517785.67,1587.16
861097.75,517785.77,1587.29
861095.49,517785.88,1587.52
861093.26,517785.98,1587.49
861090.94,517786.12,1587.52
861088.74,517786.22,1587.52
861086.48,517786.29,1587.95
861084.25,517786.40,1588.48
861082.09,517786.50,1588.48
861079.80,517786.60,1588.41
861077.50,517786.74,1588.38
861075.21,517786.85,1588.48
861076.01,517788.36,1588.64
861078.24,517788.26,1588.38
861080.47,517788.16,1588.31
861082.76,517788.05,1588.28
861085.09,517787.95,1588.25
861087.42,517787.84,1587.98
861089.55,517787.74,1587.39
861091.84,517787.63,1587.56
861094.20,517787.53,1587.66
861096.46,517787.42,1587.49
861098.75,517787.32,1587.49
861100.98,517787.21,1587.16
861103.18,517787.11,1586.80
861105.51,517787.01,1586.84
861107.73,517786.90,1586.74
861110.09,517786.80,1586.61
861112.39,517786.69,1586.47
861114.58,517786.62,1586.02
861116.94,517786.48,1586.11
861119.24,517786.38,1586.41
861121.60,517786.24,1586.87
861123.86,517786.13,1586.93
861132.97,517785.71,1586.77
861135.23,517785.61,1586.84
861137.52,517785.50,1586.70
861139.88,517785.40,1586.80
861142.04,517785.30,1586.57
861144.37,517785.19,1586.64
861151.22,517784.84,1586.64
861153.48,517784.74,1586.70
861076.71,517792.97,1588.71
861079.04,517792.86,1588.44
861081.33,517792.76,1588.57
861083.60,517792.65,1588.54
861085.86,517792.55,1588.31
861088.09,517792.48,1588.12
861090.38,517792.37,1587.92
861092.61,517792.27,1587.59
861094.87,517792.17,1587.66
861097.26,517792.03,1587.85
861099.56,517791.92,1587.69
861101.79,517791.85,1587.52
861104.01,517791.75,1587.29
861106.34,517791.64,1587.20
861108.60,517791.54,1587.00
861110.86,517791.43,1586.80
861113.12,517791.33,1586.41
861117.55,517791.16,1585.82
861119.84,517791.05,1585.82
861122.27,517790.91,1586.70
861133.77,517790.35,1587.13
861136.06,517790.24,1587.10
861138.29,517790.14,1586.74
861140.52,517790.04,1586.74
861149.73,517789.58,1586.84
861152.02,517789.48,1587.10
861075.83,517797.30,1588.71
861078.13,517797.19,1588.48
861080.39,517797.09,1588.51
861082.68,517796.98,1588.28
861084.94,517796.88,1588.34
861087.20,517796.77,1588.34
861089.43,517796.67,1587.89
861091.73,517796.56,1587.62
861094.09,517796.46,1587.62
861096.38,517796.35,1587.75
861098.64,517796.25,1587.82
861100.94,517796.14,1587.62
861103.13,517796.04,1587.36
861105.43,517795.94,1587.20
861107.69,517795.83,1587.07
861110.05,517795.72,1586.97
861112.37,517795.62,1586.77
861121.32,517795.24,1585.98
861123.68,517795.10,1586.11
861126.01,517794.99,1586.77
861128.33,517794.85,1586.93
861130.56,517794.78,1586.61
861132.89,517794.64,1587.29
861135.18,517794.54,1587.03
861137.44,517794.43,1587.20
861139.77,517794.33,1587.03
861142.10,517794.22,1586.93
861146.65,517793.98,1586.90
861148.91,517793.87,1587.03
861151.24,517793.77,1587.39
861153.47,517793.67,1587.07
861076.93,517801.92,1588.12
861079.26,517801.78,1588.34
861081.48,517801.68,1588.12
861083.71,517801.58,1588.05
861086.07,517801.47,1588.05
861088.37,517801.36,1588.02
861090.60,517801.26,1588.02
861092.89,517801.16,1587.79
861095.15,517801.05,1587.82
861108.91,517800.42,1587.36
861111.14,517800.32,1587.07
861113.37,517800.25,1586.80
861115.67,517800.14,1586.61
861122.52,517799.83,1586.38
861124.81,517799.72,1586.28
861127.17,517799.58,1586.67
861129.40,517799.48,1586.67
861131.72,517799.37,1586.90
861134.02,517799.27,1586.97
861136.31,517799.13,1587.33
861138.61,517799.02,1587.33
861140.87,517798.95,1586.84
861143.16,517798.82,1586.93
861145.45,517798.71,1587.36
861147.72,517798.61,1587.13
861150.04,517798.50,1587.10
861152.27,517798.40,1587.07
861075.54,517805.71,1588.05
861077.87,517805.60,1588.21
861080.10,517805.50,1587.98
861082.36,517805.39,1587.98
861084.65,517805.29,1587.98
861086.91,517805.18,1588.02
861089.24,517805.08,1588.05
861091.47,517804.97,1587.72
861107.49,517804.24,1587.36
861109.72,517804.14,1587.23
861111.98,517804.03,1586.93
861114.31,517803.93,1586.84
861116.54,517803.82,1586.80
861121.09,517803.61,1586.38
861123.45,517803.51,1586.47
861125.81,517803.40,1586.93
861132.60,517803.05,1586.87
861134.89,517802.95,1587.03
861137.15,517802.84,1586.93
861139.44,517802.74,1587.10
861141.74,517802.63,1586.97
861143.97,517802.53,1586.90
861146.33,517802.42,1586.84
861148.65,517802.32,1586.80
861150.88,517802.21,1586.61
861153.18,517802.11,1586.64
861076.83,517810.23,1587.79
861079.19,517810.09,1588.02
861083.75,517809.88,1587.95
861086.04,517809.77,1588.02
861088.37,517809.67,1588.02
861090.59,517809.56,1588.08
861092.95,517809.46,1587.79
861095.18,517809.35,1587.46
861097.41,517809.25,1587.33
861102.03,517809.04,1587.52
861106.52,517808.86,1586.70
861108.75,517808.76,1586.51
861117.89,517808.34,1586.11
861120.12,517808.24,1586.08
861124.78,517808.03,1586.47
861127.07,517807.89,1586.57
861129.33,517807.82,1586.34
861131.66,517807.68,1586.44
861133.98,517807.57,1586.34
861136.31,517807.47,1586.87
861138.57,517807.36,1586.61
861140.80,517807.26,1586.15
861143.03,517807.16,1586.18
861147.58,517806.95,1586.11
861149.81,517806.88,1585.69
861152.14,517806.74,1585.98
861154.40,517806.63,1586.05
861085.00,517814.24,1587.69
861087.33,517814.13,1587.89
861089.59,517814.03,1587.69
861094.17,517813.82,1587.69
861098.73,517813.64,1587.03
861100.96,517813.54,1586.93
861103.29,517813.40,1587.07
861105.48,517813.33,1586.67
861107.78,517813.22,1586.67
861110.10,517813.12,1586.61
861114.63,517812.91,1585.79
861116.86,517812.84,1585.65
861119.18,517812.70,1586.25
861121.51,517812.59,1586.18
861126.10,517812.38,1586.21
861128.36,517812.25,1586.31
861137.47,517811.83,1586.11
861148.84,517811.30,1585.65
861151.13,517811.23,1585.46
861153.39,517811.13,1585.42
861083.80,517818.84,1587.16
861086.00,517818.77,1587.20
861088.29,517818.63,1587.10
861090.61,517818.52,1587.33
861092.88,517818.42,1587.43
861102.05,517818.00,1586.64
861104.31,517817.89,1586.77
861106.61,517817.79,1586.57
861108.84,517817.72,1586.38
861113.49,517817.51,1585.56
861120.21,517817.20,1585.36
861122.60,517817.09,1585.85
861124.90,517816.98,1585.75
861127.12,517816.88,1585.69
861129.38,517816.77,1585.49
861136.23,517816.46,1585.62
861138.46,517816.36,1585.39
861140.76,517816.25,1585.29
861147.74,517815.90,1585.46
861149.96,517815.80,1585.46
861152.29,517815.69,1585.56
861154.55,517815.59,1585.69
861075.90,517823.45,1587.26
861078.13,517823.35,1586.77
861080.43,517823.24,1586.61
861082.66,517823.17,1586.31
861085.05,517823.03,1586.77
861087.41,517822.92,1587.13
861091.90,517822.72,1586.77
861094.12,517822.61,1586.47
861103.20,517822.20,1586.18
861105.46,517822.12,1585.62
861107.82,517822.02,1585.79
861110.15,517821.88,1586.18
861112.41,517821.77,1586.15
861116.97,517821.60,1585.39
861119.20,517821.49,1585.23
861121.55,517821.35,1585.69
861123.85,517821.25,1585.88
861126.14,517821.14,1585.79
861128.37,517821.04,1585.42
861130.63,517820.94,1585.49
861132.96,517820.83,1585.46
861135.29,517820.72,1585.46
861137.51,517820.62,1585.49
861139.81,517820.52,1585.49
861142.10,517820.41,1585.46
861144.40,517820.31,1585.39
861146.66,517820.20,1585.46
861148.95,517820.10,1585.46
861151.25,517819.99,1585.59
861153.47,517819.89,1585.42
861077.16,517827.94,1586.77
861079.42,517827.84,1586.41
861090.89,517827.31,1586.54
861093.15,517827.21,1586.64
861095.41,517827.10,1586.25
861097.71,517827.00,1586.08
861102.36,517826.78,1586.21
861104.53,517826.68,1585.65
861109.11,517826.47,1585.56
861111.47,517826.40,1585.46
861113.77,517826.29,1585.42
861115.96,517826.19,1585.42
861118.26,517826.05,1585.49
861120.55,517825.95,1585.46
861122.78,517825.84,1585.39
861125.20,517825.74,1585.75
861127.50,517825.63,1585.59
861129.79,517825.52,1585.52
861132.05,517825.42,1585.42
861134.28,517825.32,1585.39
861136.61,517825.21,1585.39
861138.84,517825.11,1585.39
861141.13,517825.00,1585.33
861143.43,517824.90,1585.42
861145.65,517824.79,1585.46
861148.05,517824.69,1585.49
861150.34,517824.58,1585.49
861152.63,517824.48,1585.49
861154.93,517824.37,1585.42
861078.34,517832.04,1585.88
861080.57,517831.97,1585.72
861092.04,517831.41,1585.75
861094.40,517831.30,1585.79
861096.66,517831.20,1585.85
861098.95,517831.09,1585.69
861101.21,517830.99,1585.79
861103.44,517830.88,1585.56
861105.87,517830.74,1585.95
861108.03,517830.67,1585.65
861110.36,517830.57,1585.46
861112.78,517830.46,1585.52
861115.01,517830.36,1585.42
861117.31,517830.25,1585.39
861119.57,517830.15,1585.46
861121.86,517830.04,1585.42
861124.16,517829.94,1585.49
861126.42,517829.83,1585.46
861128.71,517829.73,1585.49
861130.97,517829.62,1585.65
861133.27,517829.52,1585.42
861135.53,517829.41,1585.36
861137.79,517829.31,1585.42
861140.08,517829.20,1585.39
861142.41,517829.10,1585.46
861144.77,517828.99,1585.39
861147.03,517828.89,1585.49
861149.29,517828.78,1585.49
861151.58,517828.64,1585.65
861153.88,517828.54,1585.82
861077.17,517836.47,1586.34
861079.43,517836.37,1585.79
861081.72,517836.26,1585.49
861084.02,517836.16,1585.72
861086.38,517836.05,1586.08
861095.45,517835.63,1585.59
861097.75,517835.53,1585.62
861100.04,517835.42,1585.59
861102.34,517835.32,1585.46
861104.56,517835.21,1585.46
861106.86,517835.11,1585.46
861109.22,517835.00,1585.49
861111.48,517834.90,1585.46
861113.87,517834.79,1585.56
861116.13,517834.69,1585.42
861118.39,517834.58,1585.42
861120.69,517834.48,1585.39
861122.95,517834.37,1585.46
861125.28,517834.27,1585.56
861127.54,517834.16,1585.49
861129.80,517834.06,1585.56
861132.09,517833.92,1585.59
861134.32,517833.85,1585.52
861136.68,517833.74,1585.42
861139.01,517833.60,1585.49
861141.27,517833.50,1585.49
861143.56,517833.39,1585.49
861145.82,517833.29,1585.62
861148.15,517833.18,1585.82
861150.48,517833.04,1586.31
861152.71,517832.97,1586.11
861154.93,517832.87,1585.62
861076.32,517840.70,1585.98
861078.58,517840.60,1585.56
861083.13,517840.42,1585.06
861085.46,517840.28,1585.52
861087.75,517840.18,1585.65
861090.18,517840.07,1586.05
861092.37,517839.96,1585.75
861094.67,517839.86,1585.65
861096.96,517839.75,1585.56
861099.19,517839.65,1585.52
861101.55,517839.54,1585.46
861103.81,517839.44,1585.46
861106.11,517839.33,1585.49
861108.40,517839.23,1585.36
861110.73,517839.12,1585.49
861113.02,517839.02,1585.42
861115.28,517838.91,1585.46
861117.58,517838.81,1585.42
861119.87,517838.70,1585.42
861122.13,517838.60,1585.46
861124.42,517838.49,1585.49
861126.69,517838.36,1585.52
861128.98,517838.25,1585.56
861131.27,517838.15,1585.59
861133.57,517838.04,1585.52
861135.93,517837.93,1585.56
861138.19,517837.83,1585.59
861140.42,517837.73,1585.56
861142.71,517837.62,1585.62
861145.07,517837.51,1586.02
861149.59,517837.31,1586.05
861151.85,517837.20,1585.72
861154.12,517837.10,1585.42
861116.81,517843.76,1585.49
861119.07,517843.65,1585.52
861121.37,517843.55,1585.52
861123.66,517843.44,1585.46
861125.92,517843.34,1585.62
861128.22,517843.20,1585.69
861130.48,517843.13,1585.65
861132.77,517843.02,1585.65
861135.03,517842.92,1585.56
861137.33,517842.78,1585.72
861139.65,517842.67,1585.62
861141.98,517842.57,1586.18
861146.54,517842.36,1585.65
861148.80,517842.25,1585.65
861151.09,517842.15,1585.65
861153.35,517842.04,1585.69
861155.61,517841.94,1585.52
861154.22,517787.50,1587.16
861151.90,517787.64,1586.93
861140.56,517788.20,1586.87
861136.04,517788.41,1586.93
861133.81,517788.51,1587.13
861131.55,517788.61,1587.10
861122.44,517789.06,1587.10
861120.11,517789.20,1586.51
861117.72,517789.31,1585.92
861115.46,517789.42,1585.98
861113.26,517789.52,1586.38
861111.00,517789.62,1586.74
861108.77,517789.73,1586.90
861106.51,517789.83,1587.03
861104.28,517789.93,1587.10
861102.09,517790.03,1587.36
861099.73,517790.14,1587.49
861097.60,517790.24,1587.79
861095.31,517790.35,1587.62
861093.08,517790.45,1587.72
861090.85,517790.55,1587.95
861088.52,517790.66,1587.92
861086.26,517790.76,1588.21
861084.00,517790.87,1588.34
861081.71,517790.97,1588.28
861079.51,517791.08,1588.38
861077.28,517791.18,1588.51
861154.27,517792.13,1587.16
861152.04,517792.23,1587.23
861149.72,517792.37,1587.07
861140.64,517792.82,1586.47
861138.38,517792.89,1587.00
861136.15,517793.03,1587.00
861133.92,517793.13,1587.16
861131.66,517793.20,1587.33
861129.30,517793.34,1586.64
861127.04,517793.45,1586.84
861124.72,517793.59,1586.51
861122.39,517793.73,1585.79
861111.15,517794.25,1586.77
861108.85,517794.32,1587.00
861106.69,517794.42,1587.13
861104.46,517794.52,1587.33
861102.23,517794.63,1587.52
861100.01,517794.73,1587.72
861097.71,517794.83,1587.85
861095.45,517794.94,1587.75
861093.12,517795.08,1587.59
861090.83,517795.18,1587.66
861088.63,517795.28,1588.02
861086.34,517795.36,1588.34
861084.08,517795.49,1588.41
861081.82,517795.60,1588.51
861079.59,517795.70,1588.51
861077.33,517795.80,1588.44
861153.71,517796.22,1587.13
861151.45,517796.32,1587.20
861149.16,517796.43,1587.16
861146.83,517796.53,1587.10
861144.63,517796.64,1587.23
861142.37,517796.77,1586.97
861140.08,517796.88,1587.00
861137.85,517796.95,1587.43
861135.59,517797.05,1587.43
861133.23,517797.19,1587.10
861130.94,517797.33,1586.80
861128.71,517797.43,1586.80
861126.42,517797.54,1586.47
861124.09,517797.68,1586.18
861121.89,517797.78,1586.34
861119.67,517797.88,1586.47
861110.59,517798.30,1587.03
861108.39,517798.40,1587.29
861097.05,517798.92,1587.75
861094.76,517799.03,1587.82
861092.50,517799.13,1587.72
861090.20,517799.24,1587.85
861087.98,517799.34,1588.08
861085.75,517799.44,1588.18
861083.49,517799.58,1588.08
861081.26,517799.65,1588.38
861078.96,517799.79,1588.38
861076.73,517799.86,1588.64
861153.46,517800.62,1586.80
861151.20,517800.73,1586.74
861148.93,517800.83,1587.10
861146.71,517800.93,1587.26
861144.38,517801.04,1587.10
861142.09,517801.18,1586.84
861139.86,517801.25,1587.07
861137.60,517801.39,1587.07
861135.43,517801.45,1587.20
861133.04,517801.60,1587.00
861130.75,517801.70,1586.74
861126.23,517801.94,1586.67
861124.00,517802.04,1586.77
861121.67,517802.15,1586.57
861119.38,517802.26,1586.47
861114.92,517802.46,1587.13
861112.66,517802.57,1587.13
861110.36,517802.67,1587.20
861108.17,517802.77,1587.69
861090.11,517803.61,1587.98
861087.82,517803.71,1587.98
861085.52,517803.85,1588.02
861083.33,517803.95,1587.95
861081.10,517804.05,1588.05
861078.87,517804.16,1588.18
861076.55,517804.26,1588.21
861153.67,517805.38,1586.15
861151.41,517805.48,1586.08
861149.15,517805.58,1586.05
861146.92,517805.65,1586.61
861142.43,517805.89,1586.51
861140.17,517806.00,1586.61
861137.91,517806.10,1586.77
861135.68,517806.21,1586.87
861133.42,517806.31,1586.57
861131.13,517806.41,1586.74
861128.77,517806.55,1586.05
861126.57,517806.66,1586.57
861124.28,517806.76,1586.61
861121.98,517806.87,1586.18
861119.69,517806.97,1586.25
861117.40,517807.08,1586.31
861115.14,517807.21,1586.18
861112.91,517807.28,1586.64
861110.65,517807.42,1586.51
861108.45,517807.49,1586.84
861106.15,517807.60,1586.90
861101.63,517807.80,1587.62
861099.40,517807.91,1587.69
861097.11,517808.01,1587.29
861094.91,517808.11,1587.49
861092.69,517808.22,1587.72
861090.46,517808.32,1588.15
861088.20,517808.43,1588.05
861085.84,517808.53,1588.02
861083.54,517808.64,1587.98
861081.31,517808.74,1588.05
861078.99,517808.88,1588.05
861076.73,517808.98,1587.89
861152.90,517809.90,1585.56
861150.64,517810.00,1585.39
861139.39,517810.52,1586.18
861137.17,517810.62,1586.31
861121.27,517811.39,1586.18
861119.01,517811.49,1586.25
861116.59,517811.63,1585.52
861114.36,517811.74,1585.52
861112.26,517811.80,1586.18
861110.03,517811.90,1586.74
861107.74,517812.01,1586.57
861105.44,517812.11,1586.67
861103.25,517812.22,1587.10
861100.95,517812.32,1586.87
861098.69,517812.43,1587.03
861096.43,517812.53,1586.97
861094.20,517812.63,1587.66
861091.94,517812.74,1587.79
861089.71,517812.84,1587.89
861087.39,517812.95,1588.05
861085.19,517813.05,1587.98
861153.28,517813.59,1585.29
861151.01,517813.70,1585.23
861148.82,517813.80,1585.52
861130.70,517814.63,1585.85
861128.43,517814.74,1585.79
861126.14,517814.84,1585.95
861123.88,517814.98,1585.88
861121.65,517815.05,1586.08
861119.29,517815.19,1585.95
861117.06,517815.29,1586.02
861114.74,517815.40,1585.79
861112.57,517815.50,1586.31
861110.44,517815.57,1586.57
861108.08,517815.71,1586.28
861105.79,517815.81,1586.41
861103.59,517815.88,1587.03
861101.37,517815.98,1587.07
861092.35,517816.40,1587.66
861090.09,517816.50,1587.85
861087.77,517816.64,1587.23
861085.54,517816.75,1587.62
861083.28,517816.85,1587.49
861153.30,517818.58,1585.49
861151.01,517818.69,1585.59
861148.75,517818.79,1585.49
861146.45,517818.90,1585.39
861144.19,517819.00,1585.56
861139.60,517819.21,1585.49
861137.34,517819.31,1585.56
861135.05,517819.45,1585.52
861132.79,517819.56,1585.65
861130.59,517819.66,1585.52
861128.36,517819.76,1585.62
861126.13,517819.86,1585.69
861123.87,517819.97,1586.05
861121.55,517820.07,1585.75
861114.73,517820.39,1585.59
861112.50,517820.49,1586.18
861105.59,517820.84,1585.62
861103.39,517820.91,1586.05
861101.16,517821.01,1586.57
861094.44,517821.32,1586.47
861092.22,517821.43,1586.61
861089.92,517821.53,1586.87
861087.66,517821.64,1587.20
861085.40,517821.74,1586.97
861083.04,517821.88,1586.61
861080.75,517821.98,1586.51
861078.45,517822.09,1586.64
861076.26,517822.19,1587.07
861153.20,517822.62,1585.42
861150.97,517822.72,1585.42
861148.68,517822.83,1585.62
861146.42,517822.93,1585.46
861144.12,517823.04,1585.46
861141.83,517823.14,1585.42
861139.57,517823.25,1585.49
861137.24,517823.39,1585.36
861135.01,517823.49,1585.46
861132.72,517823.59,1585.49
861130.42,517823.70,1585.42
861128.26,517823.80,1585.56
861126.03,517823.90,1585.85
861123.77,517824.01,1585.62
861121.44,517824.11,1585.46
861119.18,517824.22,1585.52
861116.92,517824.32,1585.46
861114.63,517824.43,1585.59
861112.37,517824.56,1585.59
861110.07,517824.67,1585.62
861107.85,517824.77,1585.88
861105.55,517824.88,1585.69
861103.26,517824.98,1585.92
861101.09,517825.05,1586.38
861098.77,517825.19,1586.15
861096.51,517825.29,1586.28
861094.31,517825.36,1586.74
861078.42,517826.13,1586.47
861076.19,517826.23,1587.07
861155.07,517826.93,1585.65
861152.81,517827.03,1585.56
861150.55,517827.13,1585.49
861148.29,517827.24,1585.56
861146.06,517827.34,1585.42
861143.80,517827.45,1585.33
861141.44,517827.55,1585.46
861139.12,517827.69,1585.36
861136.95,517827.79,1585.46
861134.63,517827.90,1585.33
861132.40,517828.00,1585.42
861130.14,517828.11,1585.72
861127.84,517828.21,1585.56
861125.58,517828.32,1585.49
861123.29,517828.42,1585.49
861121.03,517828.53,1585.42
861118.73,517828.63,1585.62
861116.44,517828.74,1585.52
861114.18,517828.87,1585.42
861111.88,517828.98,1585.52
861109.62,517829.08,1585.42
861107.39,517829.19,1585.79
861105.17,517829.29,1585.88
861102.87,517829.39,1585.95
861096.12,517829.70,1585.85
861093.86,517829.81,1586.05
861091.66,517829.91,1586.38
861080.19,517830.44,1586.18
861077.93,517830.57,1585.92
861153.48,517831.44,1586.11
861151.18,517831.55,1586.21
861148.82,517831.69,1585.56
861146.56,517831.79,1585.52
861144.27,517831.89,1585.46
861142.01,517832.00,1585.46
861139.71,517832.10,1585.49
861137.49,517832.21,1585.46
861135.19,517832.35,1585.23
861132.93,517832.42,1585.49
861130.77,517832.52,1585.65
861128.44,517832.62,1585.59
861126.08,517832.76,1585.46
861123.85,517832.87,1585.59
861121.59,517832.97,1585.52
861119.33,517833.08,1585.36
861117.04,517833.18,1585.46
861114.78,517833.28,1585.46
861112.51,517833.39,1585.52
861110.22,517833.49,1585.56
861107.99,517833.60,1585.56
861105.67,517833.70,1585.59
861103.37,517833.84,1585.42
861101.14,517833.94,1585.56
861098.95,517834.01,1585.85
861096.72,517834.15,1585.72
861094.43,517834.25,1585.69
861092.10,517834.36,1585.42
861082.99,517834.78,1585.65
861080.69,517834.88,1585.56
861078.47,517834.99,1585.95
861076.24,517835.09,1586.47
861155.46,517835.94,1585.39
861153.16,517836.04,1585.52
861150.97,517836.15,1585.88
861148.74,517836.22,1586.25
861146.44,517836.36,1586.25
861144.15,517836.49,1585.59
861141.92,517836.60,1585.49
861139.63,517836.70,1585.49
861137.34,517836.81,1585.56
861135.07,517836.91,1585.59
861132.75,517837.02,1585.52
861130.45,517837.12,1585.52
861128.19,517837.23,1585.42
861125.90,517837.33,1585.65
861123.67,517837.47,1585.46
861121.41,517837.57,1585.42
861119.12,517837.68,1585.36
861116.85,517837.78,1585.42
861114.56,517837.89,1585.49
861112.30,517837.99,1585.42
861110.04,517838.09,1585.46
861107.74,517838.20,1585.39
861105.52,517838.30,1585.52
861103.25,517838.41,1585.46
861101.03,517838.51,1585.46
861098.80,517838.61,1585.52
861096.47,517838.75,1585.39
861094.24,517838.85,1585.52
861091.95,517838.93,1585.75
861089.72,517839.03,1586.02
861087.43,517839.17,1585.69
861085.13,517839.27,1585.56
861078.22,517839.59,1585.65
861076.09,517839.69,1586.02
861155.49,517840.07,1585.46
861153.36,517840.17,1585.95
861151.03,517840.28,1585.85
861148.71,517840.39,1585.56
861146.51,517840.49,1585.95
861142.05,517840.69,1585.92
861139.69,517840.83,1585.62
861137.43,517840.94,1585.59
861135.14,517841.04,1585.69
861132.91,517841.15,1585.46
861130.68,517841.25,1585.69
861128.29,517841.36,1585.52
861126.16,517841.46,1585.65
861123.80,517841.57,1585.49
861121.54,517841.70,1585.52
861119.28,517841.81,1585.49
861116.92,517841.91,1585.52
861114.66,517842.02,1585.46
861112.43,517842.12,1585.49
861110.20,517842.22,1585.52
861107.87,517842.33,1585.39
861105.58,517842.44,1585.49
861103.38,517842.54,1585.49
861101.09,517842.64,1585.52
861098.80,517842.78,1585.42
861096.57,517842.88,1585.56
861094.31,517842.96,1585.82
861092.01,517843.09,1585.69
861089.72,517843.20,1585.72
861087.36,517843.31,1585.49
861085.13,517843.44,1585.20
861080.64,517843.65,1585.33
861078.38,517843.72,1585.69
861076.15,517843.82,1586.08
861149.59,517616.53,1582.80
861151.81,517616.40,1583.23
861154.04,517616.29,1583.19
861156.27,517616.19,1582.80
861158.63,517616.08,1583.06
861160.99,517615.94,1583.03
861163.22,517615.84,1582.77
861165.51,517615.73,1582.73
861167.81,517615.63,1582.87
861170.07,517615.49,1582.90
861172.36,517615.39,1583.06
861176.95,517615.14,1583.36
861179.18,517615.04,1583.10
861181.44,517614.94,1583.29
861149.63,517620.90,1582.90
861151.89,517620.79,1582.80
861154.12,517620.65,1583.10
861156.47,517620.55,1582.87
861161.06,517620.30,1583.16
861163.36,517620.20,1583.29
861165.62,517620.10,1583.42
861167.91,517619.99,1583.10
861170.20,517619.85,1583.10
861172.43,517619.75,1583.26
861174.79,517619.61,1583.52
861177.02,517619.51,1583.42
861179.25,517619.44,1582.83
861181.51,517619.30,1582.70
861183.83,517619.16,1583.36
861186.19,517619.05,1583.59
861188.42,517618.95,1583.55
861195.27,517618.60,1583.42
861197.63,517618.49,1583.39
861202.12,517618.25,1583.19
861204.41,517618.15,1583.42
861206.64,517618.05,1583.16
861208.90,517617.94,1583.13
861211.16,517617.81,1583.39
861213.46,517617.70,1583.42
861215.75,517617.60,1583.52
861217.95,517617.49,1583.13
861220.27,517617.35,1583.39
861222.50,517617.25,1583.36
861224.80,517617.15,1583.33
861227.15,517617.01,1583.39
861229.48,517616.90,1583.62
861231.61,517616.80,1582.90
861233.84,517616.70,1582.90
861238.46,517616.49,1582.93
861240.75,517616.35,1583.52
861243.11,517616.21,1583.75
861245.34,517616.10,1583.46
861247.60,517616.00,1583.42
861249.86,517615.90,1583.82
861252.16,517615.76,1583.98
861254.35,517615.69,1583.03
861258.87,517615.45,1582.77
861261.20,517615.31,1583.46
861263.43,517615.21,1583.46
861265.66,517615.10,1582.96
861267.95,517615.00,1583.49
861152.16,517625.18,1583.26
861154.35,517625.08,1583.10
861156.58,517624.97,1582.87
861159.04,517624.86,1583.03
861161.27,517624.76,1583.03
861163.53,517624.62,1583.10
861165.85,517624.52,1583.23
861168.12,517624.38,1583.39
861172.80,517624.14,1583.88
861174.96,517624.03,1583.69
861179.49,517623.83,1583.33
861181.81,517623.69,1583.52
861184.11,517623.58,1583.33
861186.40,517623.48,1583.36
861188.73,517623.37,1583.65
861190.95,517623.23,1583.49
861193.22,517623.13,1583.59
861197.74,517622.92,1583.19
861200.03,517622.78,1583.49
861202.26,517622.68,1583.33
861206.81,517622.47,1583.46
861209.07,517622.33,1583.49
861211.34,517622.23,1583.39
861213.60,517622.13,1583.19
861215.89,517622.02,1583.46
861218.18,517621.88,1583.52
861220.38,517621.81,1583.16
861222.71,517621.68,1583.42
861224.97,517621.57,1583.29
861227.33,517621.46,1583.39
861229.62,517621.33,1583.39
861231.85,517621.22,1583.33
861234.11,517621.12,1583.13
861236.37,517621.01,1583.29
861238.73,517620.87,1583.19
861240.96,517620.77,1583.10
861243.25,517620.63,1583.59
861252.36,517620.18,1583.75
861254.56,517620.08,1583.59
861256.85,517619.97,1583.55
861259.05,517619.87,1583.42
861261.37,517619.77,1583.55
861263.60,517619.66,1583.19
861268.16,517619.42,1583.62
861270.35,517619.32,1583.33
861274.94,517619.08,1583.42
861277.13,517618.97,1582.96
861279.46,517618.87,1583.42
861281.69,517618.73,1583.49
861283.92,517618.66,1583.06
861286.18,517618.52,1582.93
861288.44,517618.42,1583.26
861290.73,517618.32,1583.16
861293.03,517618.18,1583.62
861295.32,517618.07,1583.26
861297.65,517617.97,1583.13
861299.91,517617.83,1583.36
861302.17,517617.72,1583.26
861304.36,517617.62,1583.26
861306.53,517617.52,1582.90
861308.85,517617.38,1583.36
861311.08,517617.28,1583.33
861149.88,517629.85,1583.03
861156.66,517629.53,1582.80
861158.99,517629.40,1582.87
861161.28,517629.29,1582.87
861163.57,517629.19,1582.77
861165.87,517629.05,1582.83
861168.16,517628.94,1582.83
861177.37,517628.45,1583.49
861179.63,517628.35,1583.26
861181.82,517628.25,1583.29
861184.09,517628.14,1583.10
861186.44,517628.00,1583.46
861188.71,517627.90,1583.52
861191.00,517627.79,1583.55
861193.16,517627.69,1583.52
861197.78,517627.45,1583.55
861200.01,517627.35,1583.26
861202.30,517627.24,1583.19
861204.56,517627.10,1583.59
861211.38,517626.76,1583.65
861215.94,517626.55,1583.88
861218.26,517626.44,1583.62
861220.52,517626.34,1583.29
861222.78,517626.23,1583.29
861225.08,517626.10,1583.33
861227.34,517625.99,1583.42
861229.60,517625.89,1583.10
861231.86,517625.78,1583.16
861234.15,517625.65,1583.65
861236.38,517625.54,1583.26
861238.71,517625.44,1583.39
861241.04,517625.30,1583.52
861247.79,517624.99,1583.26
861252.34,517624.74,1583.46
861254.63,517624.61,1583.75
861256.86,517624.50,1583.75
861259.12,517624.40,1583.69
861261.38,517624.30,1583.72
861263.61,517624.19,1583.26
861270.46,517623.81,1583.88
861272.72,517623.71,1583.95
861274.98,517623.60,1583.72
861277.18,517623.50,1583.19
861279.47,517623.40,1583.19
861281.86,517623.26,1583.65
861284.06,517623.15,1583.36
861286.35,517623.05,1583.23
861288.61,517622.94,1583.19
861290.88,517622.84,1583.13
861293.20,517622.70,1583.62
861295.46,517622.60,1583.88
861297.72,517622.49,1583.59
861299.95,517622.36,1583.55
861302.21,517622.25,1583.69
861304.38,517622.15,1583.19
861306.60,517622.02,1583.78
861308.93,517621.91,1583.75
861149.92,517634.41,1583.13
861152.22,517634.30,1583.00
861154.48,517634.17,1583.10
861156.74,517634.06,1583.13
861159.06,517633.95,1582.73
861161.29,517633.85,1582.73
861163.62,517633.71,1582.90
861165.91,517633.61,1583.13
861168.14,517633.50,1582.93
861170.50,517633.36,1583.00
861172.83,517633.26,1583.33
861175.15,517633.15,1583.36
861177.35,517633.05,1582.87
861179.67,517632.91,1583.42
861181.94,517632.81,1583.36
861184.16,517632.70,1583.03
861186.46,517632.60,1583.03
861188.72,517632.46,1583.00
861190.98,517632.36,1583.19
861193.30,517632.22,1583.62
861195.53,517632.12,1583.49
861197.89,517631.98,1584.08
861200.12,517631.87,1583.72
861202.35,517631.77,1583.65
861204.68,517631.66,1583.78
861206.94,517631.53,1583.92
861209.26,517631.42,1583.88
861211.56,517631.31,1583.59
861213.72,517631.21,1583.33
861215.98,517631.11,1583.16
861218.31,517630.97,1583.49
861220.60,517630.87,1583.23
861222.86,517630.76,1583.42
861225.12,517630.62,1583.59
861227.35,517630.55,1582.96
861229.64,517630.42,1583.55
861231.94,517630.31,1583.59
861234.23,517630.17,1583.69
861236.43,517630.07,1583.59
861238.66,517630.00,1583.26
861241.05,517629.83,1583.88
861243.34,517629.72,1583.82
861245.60,517629.62,1583.72
861247.83,517629.51,1583.78
861250.12,517629.38,1583.72
861252.25,517629.31,1583.16
861254.61,517629.17,1583.65
861256.91,517629.06,1583.85
861259.10,517628.96,1583.52
861261.40,517628.82,1583.55
861263.69,517628.72,1583.92
861266.02,517628.58,1583.95
861268.31,517628.47,1583.62
861270.54,517628.37,1583.59
861272.83,517628.27,1583.59
861275.06,517628.16,1583.49
861277.29,517628.06,1583.16
861279.62,517627.92,1583.65
861281.88,517627.78,1583.95
861284.14,517627.71,1583.65
861286.33,517627.61,1583.06
861288.63,517627.47,1583.46
861293.15,517627.26,1583.19
861295.47,517627.13,1583.52
861300.00,517626.92,1583.82
861304.49,517626.68,1583.78
861306.78,517626.57,1583.65
861309.11,517626.43,1584.15
861150.33,517639.02,1582.87
861152.59,517638.92,1582.83
861154.88,517638.78,1582.73
861157.18,517638.67,1582.73
861159.41,517638.57,1582.70
861161.77,517638.46,1582.77
861164.03,517638.33,1582.93
861166.32,517638.22,1582.90
861168.61,517638.12,1583.03
861170.91,517637.98,1583.36
861173.14,517637.88,1582.96
861175.43,517637.74,1583.39
861177.79,517637.63,1583.42
861180.02,517637.53,1583.03
861184.70,517637.28,1583.62
861191.48,517636.94,1583.39
861193.71,517636.83,1583.33
861196.07,517636.69,1583.75
861198.33,517636.59,1583.95
861200.59,517636.48,1583.88
861205.15,517636.24,1584.15
861207.38,517636.14,1583.69
861209.57,517636.07,1583.23
861211.87,517635.93,1583.29
861214.16,517635.83,1583.55
861216.36,517635.73,1583.16
861218.65,517635.62,1583.29
861220.91,517635.48,1583.52
861223.20,517635.38,1583.46
861225.43,517635.27,1583.03
861227.73,517635.14,1583.42
861229.99,517635.03,1583.36
861232.28,517634.93,1583.42
861234.64,517634.79,1583.75
861236.87,517634.68,1583.52
861239.23,517634.58,1583.65
861241.49,517634.47,1583.42
861243.75,517634.34,1583.52
861246.01,517634.23,1583.26
861252.83,517633.89,1583.49
861255.09,517633.78,1583.75
861257.38,517633.64,1584.01
861259.61,517633.57,1583.36
861261.87,517633.44,1583.88
861264.13,517633.33,1583.59
861266.42,517633.19,1583.92
861268.65,517633.12,1583.55
861270.88,517633.02,1583.29
861275.44,517632.78,1583.42
861277.66,517632.68,1583.59
861279.96,517632.54,1583.46
861282.19,517632.43,1583.69
861284.45,517632.33,1583.49
861286.71,517632.23,1583.26
861288.97,517632.09,1583.39
861291.26,517631.98,1583.39
861293.62,517631.88,1583.62
861295.82,517631.77,1583.33
861307.22,517631.19,1583.82
861309.51,517631.08,1583.92
861149.47,517614.93,1582.83
861229.36,517615.16,1583.36
861227.03,517615.30,1582.93
861222.61,517615.51,1583.42
861220.28,517615.65,1583.36
861218.09,517615.75,1583.33
861215.76,517615.86,1583.46
861211.24,517616.10,1583.52
861208.88,517616.20,1583.19
861206.65,517616.34,1582.96
861204.46,517616.44,1583.13
861202.23,517616.54,1583.29
861200.00,517616.65,1583.82
861197.74,517616.75,1583.72
861195.45,517616.89,1583.36
861193.15,517617.00,1583.42
861190.93,517617.13,1583.62
861186.40,517617.37,1583.29
861184.21,517617.47,1583.39
861179.59,517617.72,1582.80
861177.33,517617.82,1583.23
861175.07,517617.93,1583.39
861172.84,517618.03,1583.26
861170.48,517618.17,1582.87
861168.25,517618.27,1582.96
861166.02,517618.38,1583.19
861163.73,517618.51,1583.13
861161.44,517618.65,1583.00
861159.17,517618.76,1583.16
861156.95,517618.86,1582.90
861154.69,517618.96,1583.10
861152.39,517619.10,1582.70
861150.20,517619.20,1582.77
861309.58,517615.36,1583.26
861307.32,517615.46,1583.26
861305.06,517615.60,1582.87
861302.76,517615.70,1582.83
861300.57,517615.81,1583.29
861298.37,517615.91,1583.26
861296.08,517616.05,1583.16
861293.88,517616.12,1583.65
861291.65,517616.25,1583.62
861287.00,517616.50,1582.80
861284.80,517616.60,1582.90
861282.64,517616.70,1583.36
861280.38,517616.80,1583.49
861278.12,517616.94,1583.16
861275.79,517617.08,1583.10
861273.53,517617.18,1582.90
861271.30,517617.29,1583.46
861269.01,517617.39,1583.49
861264.49,517617.63,1583.36
861262.26,517617.74,1583.59
861260.10,517617.84,1583.62
861257.84,517617.97,1583.36
861255.54,517618.08,1583.49
861253.25,517618.18,1583.49
861251.12,517618.28,1584.01
861246.53,517618.53,1583.65
861242.01,517618.77,1583.52
861239.72,517618.87,1583.36
861237.46,517619.01,1582.96
861235.16,517619.12,1582.93
861233.03,517619.22,1583.33
861230.74,517619.32,1583.46
861228.45,517619.46,1583.69
861226.15,517619.56,1583.19
861223.92,517619.70,1583.29
861221.76,517619.80,1583.19
861219.43,517619.91,1583.49
861217.14,517620.05,1583.23
861214.91,517620.15,1583.49
861212.65,517620.25,1583.46
861210.39,517620.36,1583.36
861208.06,517620.50,1583.19
861203.61,517620.70,1583.72
861201.35,517620.84,1583.52
861199.15,517620.94,1583.16
861196.83,517621.08,1582.93
861185.39,517621.64,1583.06
861183.23,517621.74,1583.46
861181.00,517621.87,1583.49
861178.67,517621.98,1583.16
861171.95,517622.29,1583.69
861169.69,517622.43,1583.59
861167.37,517622.53,1583.39
861165.17,517622.64,1583.49
861162.88,517622.77,1583.29
861160.68,517622.88,1583.23
861158.39,517623.01,1583.10
861156.10,517623.12,1582.96
861153.90,517623.22,1583.26
861151.57,517623.36,1583.16
861149.25,517623.50,1582.96
861310.59,517620.28,1583.26
861308.39,517620.38,1583.62
861306.13,517620.49,1583.69
861303.80,517620.63,1583.26
861301.61,517620.73,1583.62
861299.31,517620.83,1583.46
861297.05,517620.97,1583.16
861294.82,517621.07,1583.72
861292.56,517621.18,1583.69
861290.30,517621.32,1583.10
861288.07,517621.42,1583.03
861285.81,517621.56,1583.26
861283.52,517621.66,1583.19
861281.36,517621.76,1583.52
861279.06,517621.90,1583.03
861276.83,517621.97,1583.46
861274.61,517622.11,1583.72
861272.31,517622.21,1583.98
861267.76,517622.45,1583.42
861263.24,517622.69,1583.19
861261.07,517622.76,1583.65
861258.88,517622.90,1583.69
861256.62,517623.00,1583.72
861254.32,517623.11,1583.72
861252.06,517623.24,1583.42
861233.94,517624.14,1583.46
861231.65,517624.28,1583.29
861229.42,517624.38,1583.23
861227.16,517624.49,1583.42
861224.90,517624.63,1583.33
861222.64,517624.73,1583.33
861220.34,517624.83,1583.33
861218.21,517624.93,1583.65
861215.92,517625.07,1583.75
861211.37,517625.28,1583.46
861209.14,517625.38,1583.88
861206.88,517625.52,1583.65
861204.55,517625.63,1583.49
861202.26,517625.77,1583.33
861200.03,517625.87,1583.29
861197.80,517625.97,1583.39
861195.57,517626.11,1583.42
861193.25,517626.21,1583.13
861191.08,517626.32,1583.75
861186.53,517626.56,1583.49
861184.20,517626.70,1583.16
861181.91,517626.80,1583.29
861179.65,517626.91,1583.26
861177.45,517627.01,1583.36
861175.16,517627.15,1583.39
861166.05,517627.60,1582.83
861163.72,517627.74,1582.77
861161.56,517627.84,1582.96
861159.33,517627.94,1582.96
861157.04,517628.08,1582.73
861154.84,517628.18,1583.13
861150.29,517628.39,1583.10
861309.49,517624.98,1584.01
861307.16,517625.12,1583.72
861305.00,517625.22,1583.88
861302.67,517625.36,1583.36
861298.25,517625.56,1583.78
861295.92,517625.67,1583.65
861293.69,517625.80,1583.55
861291.37,517625.91,1583.23
861289.14,517626.01,1583.55
861286.91,517626.15,1583.42
861284.58,517626.25,1583.23
861282.42,517626.36,1583.75
861280.13,517626.49,1583.69
861277.87,517626.60,1583.19
861275.74,517626.70,1583.39
861273.44,517626.80,1583.72
861271.22,517626.94,1583.88
861268.89,517627.04,1583.46
861266.66,517627.15,1584.01
861264.43,517627.25,1583.98
861262.11,517627.39,1583.46
861259.85,517627.53,1583.39
861257.62,517627.60,1583.72
861255.36,517627.73,1583.75
861253.16,517627.84,1583.42
861250.83,517627.98,1583.33
861248.61,517628.08,1583.82
861246.31,517628.18,1583.69
861244.15,517628.28,1584.05
861239.50,517628.53,1583.69
861237.30,517628.66,1583.46
861235.11,517628.77,1583.62
861232.78,517628.91,1583.26
861230.55,517629.01,1583.42
861228.26,517629.11,1583.26
861226.03,517629.22,1583.39
861223.77,517629.35,1583.55
861221.41,517629.46,1583.26
861219.18,517629.56,1583.42
861216.89,517629.70,1583.55
861214.69,517629.80,1583.39
861212.46,517629.91,1583.95
861210.20,517630.01,1584.01
861203.39,517630.39,1582.93
861201.19,517630.49,1583.78
861198.93,517630.60,1583.75
861196.67,517630.70,1583.69
861194.38,517630.84,1583.65
861192.12,517630.94,1583.49
861189.76,517631.08,1583.10
861187.50,517631.19,1583.10
861185.20,517631.33,1583.03
861182.91,517631.43,1583.13
861180.71,517631.53,1583.36
861178.45,517631.64,1583.52
861176.22,517631.77,1583.36
861174.03,517631.87,1583.36
861169.41,517632.12,1583.16
861167.02,517632.23,1582.93
861164.82,517632.36,1582.90
861162.56,517632.47,1582.80
861160.27,517632.60,1582.73
861158.07,517632.71,1582.73
861155.81,517632.81,1583.16
861153.55,517632.91,1583.19
861151.32,517633.02,1583.13
861152.60,517643.38,1582.90
861154.86,517643.28,1583.00
861157.12,517643.17,1582.90
861159.42,517643.07,1582.90
861161.74,517642.93,1582.87
861164.04,517642.82,1582.90
861166.26,517642.72,1582.87
861168.66,517642.58,1583.03
861170.95,517642.47,1582.90
861173.18,517642.37,1583.13
861175.50,517642.23,1583.46
861177.83,517642.13,1583.52
861182.32,517641.89,1583.59
861186.84,517641.68,1583.19
861189.14,517641.57,1583.36
861191.43,517641.43,1583.33
861193.69,517641.33,1583.33
861195.95,517641.23,1583.49
861198.25,517641.12,1583.55
861200.51,517640.98,1583.85
861202.80,517640.88,1583.78
861207.29,517640.64,1583.65
861209.58,517640.53,1583.46
861211.84,517640.43,1583.33
861214.11,517640.33,1583.06
861216.43,517640.19,1583.59
861218.73,517640.08,1583.59
861220.99,517639.98,1583.36
861223.25,517639.87,1583.42
861225.48,517639.77,1583.00
861227.77,517639.63,1583.23
861230.06,517639.53,1583.52
861245.96,517638.73,1583.33
861248.28,517638.62,1583.72
861250.54,517638.49,1583.65
861252.74,517638.42,1583.26
861255.03,517638.28,1583.36
861259.52,517638.07,1583.10
861261.81,517637.93,1583.49
861264.01,517637.83,1583.10
861268.57,517637.62,1583.49
861270.92,517637.48,1583.36
861275.51,517637.24,1583.92
861277.81,517637.13,1583.88
861280.00,517637.03,1583.49
861284.59,517636.79,1583.78
861286.82,517636.69,1583.82
861289.11,517636.58,1583.46
861291.37,517636.48,1583.88
861293.60,517636.37,1583.39
861295.86,517636.24,1583.52
861300.42,517636.03,1583.82
861304.94,517635.79,1583.92
861307.20,517635.68,1583.92
861309.43,517635.58,1583.78
861150.35,517647.88,1583.10
861152.57,517647.78,1582.93
861154.93,517647.64,1583.33
861159.52,517647.43,1582.90
861161.88,517647.32,1583.06
861164.14,517647.18,1583.26
861166.40,517647.08,1582.93
861171.02,517646.84,1583.33
861173.28,517646.73,1583.33
861175.48,517646.63,1583.13
861177.77,517646.53,1583.26
861180.13,517646.39,1583.62
861182.39,517646.28,1583.36
861184.69,517646.18,1583.42
861186.88,517646.07,1583.10
861189.27,517645.93,1583.59
861191.50,517645.83,1583.62
861193.80,517645.72,1583.46
861200.64,517645.38,1583.42
861207.49,517645.03,1583.92
861209.72,517644.93,1583.75
861212.05,517644.79,1583.95
861214.31,517644.68,1584.18
861216.57,517644.58,1583.85
861218.80,517644.48,1583.75
861221.03,517644.37,1583.62
861223.32,517644.24,1583.52
861225.55,517644.13,1583.55
861227.81,517644.03,1583.16
861230.14,517643.92,1583.29
861239.28,517643.47,1583.78
861241.64,517643.33,1583.92
861243.83,517643.23,1583.75
861246.13,517643.12,1583.49
861248.32,517643.02,1583.42
861250.65,517642.88,1583.55
861252.88,517642.81,1583.19
861259.63,517642.47,1583.13
861261.92,517642.33,1583.33
861264.25,517642.22,1583.69
861266.44,517642.12,1583.62
861268.77,517641.98,1583.78
861271.00,517641.88,1583.75
861277.88,517641.53,1584.11
861280.14,517641.43,1583.85
861282.33,517641.29,1583.88
861284.60,517641.19,1583.88
861286.89,517641.08,1583.65
861289.18,517640.98,1583.55
861291.48,517640.87,1583.62
861293.77,517640.77,1583.65
861296.06,517640.63,1583.69
861298.29,517640.53,1583.52
861300.55,517640.42,1583.88
861302.82,517640.32,1583.46
861304.98,517640.18,1583.55
861307.30,517640.08,1583.85
861150.86,517652.59,1583.46
861155.48,517652.35,1583.46
861162.32,517652.03,1583.16
861166.85,517651.79,1583.10
861169.14,517651.69,1583.13
861171.40,517651.58,1583.19
861173.69,517651.45,1583.23
861175.99,517651.34,1583.36
861178.22,517651.24,1583.39
861180.54,517651.13,1583.00
861182.80,517650.99,1583.16
861185.07,517650.89,1582.87
861189.75,517650.64,1583.88
861192.08,517650.50,1584.05
861207.84,517649.75,1583.26
861210.17,517649.64,1583.72
861212.43,517649.50,1583.82
861214.75,517649.40,1584.18
861219.24,517649.19,1583.78
861221.50,517649.05,1583.85
861226.06,517648.84,1583.55
861228.38,517648.74,1583.59
861230.68,517648.60,1583.72
861232.97,517648.49,1583.78
861235.13,517648.39,1583.36
861237.49,517648.28,1583.46
861239.82,517648.15,1584.15
861242.11,517648.01,1584.18
861244.31,517647.94,1583.62
861246.51,517647.84,1583.42
861248.80,517647.73,1583.36
861251.03,517647.63,1583.26
861253.29,517647.52,1583.03
861255.58,517647.39,1583.16
861257.81,517647.28,1583.23
861260.10,517647.18,1583.46
861262.30,517647.08,1583.26
861264.66,517646.94,1583.52
861273.74,517646.49,1583.55
861275.96,517646.35,1583.69
861278.26,517646.24,1583.49
861280.49,517646.14,1583.39
861282.75,517646.04,1583.52
861285.01,517645.93,1583.19
861287.33,517645.83,1583.06
861289.66,517645.69,1583.39
861291.92,517645.58,1583.75
861294.21,517645.45,1583.72
861296.41,517645.34,1583.46
861298.74,517645.24,1583.98
861305.46,517644.93,1583.33
861307.72,517644.79,1583.42
861310.01,517644.68,1583.49
861150.72,517656.67,1582.93
861153.11,517656.56,1583.36
861155.34,517656.45,1583.13
861157.51,517656.35,1582.87
861159.93,517656.21,1583.23
861162.13,517656.11,1583.03
861164.48,517656.00,1582.90
861166.84,517655.86,1582.93
861169.10,517655.76,1583.23
861171.40,517655.65,1583.29
861173.66,517655.52,1583.23
861175.99,517655.41,1583.10
861178.28,517655.30,1583.23
861180.44,517655.20,1583.19
861182.77,517655.06,1583.29
861184.96,517654.96,1582.93
861187.32,517654.86,1583.46
861203.22,517654.06,1583.42
861205.54,517653.95,1583.36
861207.84,517653.81,1583.65
861210.10,517653.71,1583.65
861212.33,517653.61,1583.39
861216.88,517653.37,1583.42
861230.48,517652.71,1583.03
861232.77,517652.60,1583.16
861235.00,517652.47,1583.36
861237.36,517652.36,1583.39
861239.72,517652.25,1583.46
861241.98,517652.11,1583.75
861244.21,517652.04,1583.13
861246.44,517651.94,1583.00
861248.70,517651.80,1582.96
861250.99,517651.70,1583.13
861253.22,517651.60,1583.10
861255.51,517651.46,1583.19
861257.84,517651.35,1583.55
861260.04,517651.25,1583.36
861262.33,517651.11,1583.55
861264.59,517651.01,1583.62
861266.85,517650.90,1583.46
861271.37,517650.66,1583.52
861273.67,517650.56,1583.55
861275.83,517650.46,1583.13
861278.16,517650.35,1583.33
861280.38,517650.25,1583.16
861282.71,517650.11,1583.39
861285.00,517650.00,1582.96
861291.85,517649.66,1583.75
861294.05,517649.55,1583.39
861296.34,517649.45,1583.52
861303.13,517649.10,1583.82
861305.35,517648.97,1583.65
861307.65,517648.86,1583.72
861309.84,517648.76,1583.36
861151.91,517661.09,1583.26
861156.50,517660.85,1583.39
861158.69,517660.75,1583.00
861160.99,517660.64,1582.83
861163.35,517660.53,1582.93
861165.74,517660.39,1583.10
861172.62,517660.05,1583.85
861174.88,517659.91,1583.75
861177.14,517659.80,1583.49
861179.37,517659.73,1583.16
861181.57,517659.63,1582.93
861183.89,517659.49,1583.13
861190.71,517659.15,1583.16
861192.97,517659.04,1583.36
861195.23,517658.94,1583.33
861197.52,517658.80,1583.55
861199.78,517658.70,1583.39
861202.05,517658.59,1583.46
861204.34,517658.49,1583.26
861206.70,517658.35,1583.33
861208.93,517658.24,1583.26
861211.25,517658.14,1583.46
861213.48,517658.03,1583.16
861215.71,517657.90,1583.16
861218.04,517657.79,1583.23
861220.27,517657.69,1583.19
861222.59,517657.55,1583.39
861224.82,517657.45,1583.23
861229.37,517657.24,1583.26
861231.57,517657.14,1583.03
861233.83,517657.03,1582.96
861236.12,517656.89,1583.00
861238.39,517656.79,1583.26
861245.33,517656.44,1583.16
861247.59,517656.33,1583.23
861249.76,517656.23,1583.10
861252.12,517656.09,1583.19
861254.38,517655.99,1583.26
861256.67,517655.85,1583.59
861258.96,517655.75,1583.42
861261.13,517655.65,1583.16
861263.45,517655.54,1583.59
861265.71,517655.44,1583.26
861268.04,517655.30,1583.46
861270.27,517655.19,1583.19
861272.53,517655.09,1583.29
861274.82,517654.95,1583.46
861276.99,517654.88,1582.93
861283.80,517654.54,1583.39
861286.10,517654.40,1583.26
861288.29,517654.30,1583.16
861290.68,517654.19,1583.33
861292.98,517654.08,1583.06
861295.17,517653.95,1583.33
861304.22,517653.50,1583.23
861306.54,517653.39,1583.49
861308.77,517653.29,1583.13
861311.03,517653.19,1583.36
861150.43,517666.00,1582.93
861155.05,517665.75,1583.49
861157.27,517665.65,1582.83
861159.57,517665.51,1583.06
861161.89,517665.40,1583.19
861164.22,517665.30,1583.29
861166.48,517665.16,1583.42
861168.74,517665.06,1583.36
861171.00,517664.95,1583.36
861173.30,517664.82,1583.82
861175.56,517664.71,1583.49
861177.82,517664.61,1583.42
861180.05,517664.50,1583.16
861182.31,517664.40,1583.16
861184.57,517664.30,1583.26
861186.90,517664.16,1583.23
861191.45,517663.95,1582.87
861196.04,517663.70,1583.19
861198.33,517663.60,1583.29
861200.53,517663.50,1582.90
861202.89,517663.39,1583.33
861205.12,517663.29,1583.13
861216.48,517662.70,1583.49
861218.71,517662.60,1583.33
861223.27,517662.35,1583.42
861225.59,517662.25,1583.10
861227.89,517662.14,1583.42
861230.05,517662.04,1582.93
861232.41,517661.93,1583.06
861234.67,517661.80,1583.10
861239.32,517661.55,1583.39
861246.07,517661.24,1583.23
861248.34,517661.14,1583.03
861250.63,517661.00,1583.29
861252.86,517660.89,1583.26
861255.15,517660.79,1583.29
861257.41,517660.65,1583.52
861259.67,517660.55,1583.33
861261.93,517660.44,1583.26
861266.52,517660.23,1583.10
861271.01,517660.03,1582.77
861273.30,517659.89,1583.06
861275.57,517659.78,1583.39
861277.79,517659.68,1583.06
861280.02,517659.55,1583.39
861282.32,517659.44,1583.13
861284.68,517659.33,1583.36
861286.90,517659.20,1583.23
861289.17,517659.13,1583.00
861291.39,517658.99,1582.87
861293.72,517658.88,1583.29
861295.98,517658.78,1583.23
861298.21,517658.64,1583.16
861300.50,517658.54,1583.23
861302.76,517658.43,1583.49
861305.02,517658.30,1583.29
861307.28,517658.19,1583.19
861309.55,517658.09,1583.49
861152.40,517670.36,1583.19
861154.73,517670.26,1583.49
861156.92,517670.16,1583.06
861159.31,517670.02,1583.23
861161.58,517669.91,1583.42
861163.80,517669.81,1583.16
861166.10,517669.70,1583.26
861168.42,517669.56,1583.65
861170.69,517669.46,1583.55
861173.01,517669.35,1583.42
861175.24,517669.22,1583.36
861177.53,517669.11,1583.36
861179.76,517669.01,1583.33
861182.02,517668.91,1582.90
861184.38,517668.80,1583.10
861186.64,517668.66,1583.26
861188.90,517668.56,1583.46
861191.20,517668.45,1583.36
861193.43,517668.35,1583.13
861195.82,517668.21,1583.42
861198.05,517668.10,1583.29
861200.24,517668.00,1582.96
861202.54,517667.86,1583.39
861204.83,517667.79,1583.29
861207.16,517667.65,1583.06
861209.42,517667.55,1583.29
861211.71,517667.44,1583.33
861213.97,517667.31,1583.19
861216.23,517667.20,1583.16
861223.08,517666.86,1583.42
861225.28,517666.75,1583.13
861227.60,517666.65,1583.46
861229.86,517666.51,1583.49
861232.06,517666.44,1583.00
861234.39,517666.30,1583.29
861236.58,517666.20,1583.03
861238.94,517666.09,1582.93
861245.79,517665.75,1583.26
861248.02,517665.64,1583.39
861250.31,517665.50,1583.26
861252.54,517665.40,1583.16
861261.65,517664.95,1583.13
861266.20,517664.74,1583.06
861268.53,517664.60,1583.46
861270.69,517664.50,1583.29
861275.28,517664.29,1583.03
861277.48,517664.19,1582.90
861279.80,517664.05,1583.16
861282.06,517663.94,1583.42
861284.33,517663.84,1583.19
861286.59,517663.74,1583.29
861288.82,517663.63,1583.00
861291.21,517663.49,1583.19
861293.43,517663.39,1583.39
861295.66,517663.29,1583.16
861297.96,517663.18,1583.06
861300.22,517663.04,1583.39
861302.48,517662.94,1583.52
861307.00,517662.70,1583.59
861309.29,517662.59,1583.49
861152.99,517674.35,1583.29
861155.34,517674.21,1583.46
861157.57,517674.14,1583.03
861159.90,517674.00,1583.16
861162.26,517673.89,1583.46
861164.49,517673.79,1583.19
861166.78,517673.65,1583.39
861169.04,517673.55,1583.36
861171.27,517673.45,1583.16
861173.56,517673.34,1583.16
861175.86,517673.20,1583.33
861180.48,517672.96,1583.92
861182.71,517672.85,1583.69
861184.97,517672.75,1583.46
861187.20,517672.65,1583.36
861191.78,517672.44,1583.33
861194.11,517672.30,1583.46
861196.40,517672.19,1583.59
861198.66,517672.09,1583.42
861200.89,517671.95,1583.42
861203.19,517671.88,1583.55
861205.45,517671.74,1583.46
861207.71,517671.64,1583.29
861210.00,517671.53,1583.33
861212.23,517671.40,1583.33
861214.46,517671.33,1582.87
861216.72,517671.19,1582.90
861219.01,517671.09,1582.87
861221.41,517670.94,1583.46
861232.78,517670.39,1583.55
861235.00,517670.29,1583.52
861237.30,517670.15,1583.46
861241.92,517669.94,1583.69
861244.15,517669.83,1583.52
861246.38,517669.73,1583.19
861248.64,517669.63,1583.10
861250.93,517669.49,1583.42
861253.22,517669.38,1583.52
861255.42,517669.28,1583.03
861257.68,517669.18,1583.19
861259.94,517669.07,1583.03
861266.79,517668.69,1583.65
861268.98,517668.59,1583.23
861271.34,517668.48,1583.29
861273.64,517668.38,1583.33
861275.87,517668.28,1582.87
861278.19,517668.14,1583.23
861280.39,517668.07,1582.87
861282.68,517667.93,1583.06
861284.94,517667.79,1583.36
861287.17,517667.72,1582.93
861289.43,517667.62,1582.83
861291.73,517667.51,1582.90
861294.05,517667.37,1583.23
861296.28,517667.27,1583.10
861298.54,517667.17,1583.03
861300.84,517667.03,1583.16
861303.06,517666.93,1583.23
861305.33,517666.82,1583.10
861307.62,517666.68,1583.46
861309.88,517666.58,1583.26
861153.54,517679.29,1583.62
861155.76,517679.19,1583.36
861158.03,517679.08,1583.33
861160.32,517678.94,1583.36
861162.61,517678.84,1583.29
861164.94,517678.73,1583.55
861167.17,517678.63,1583.13
861169.43,517678.52,1583.13
861178.60,517678.07,1583.42
861180.87,517677.97,1583.29
861183.13,517677.83,1583.42
861185.39,517677.73,1583.26
861187.65,517677.62,1583.16
861189.91,517677.52,1582.93
861192.27,517677.38,1583.39
861194.50,517677.27,1582.96
861196.82,517677.14,1583.59
861199.05,517677.07,1583.46
861201.31,517676.96,1583.23
861203.57,517676.82,1583.33
861205.83,517676.72,1583.06
861208.06,517676.62,1583.13
861210.36,517676.51,1583.19
861212.65,517676.37,1583.16
861214.88,517676.27,1583.23
861217.17,517676.17,1583.19
861228.64,517675.57,1583.23
861230.90,517675.47,1583.36
861239.95,517675.02,1583.16
861242.24,517674.92,1583.06
861253.58,517674.36,1583.29
861255.87,517674.26,1583.23
861258.10,517674.15,1582.93
861260.36,517674.02,1583.10
861264.88,517673.81,1583.19
861267.14,517673.70,1583.06
861269.47,517673.56,1583.46
861271.70,517673.46,1583.33
861273.99,517673.36,1583.36
861276.25,517673.25,1583.06
861278.61,517673.11,1583.33
861280.84,517673.01,1583.06
861283.07,517672.91,1583.00
861285.36,517672.80,1583.03
861287.56,517672.70,1582.93
861289.88,517672.56,1583.10
861292.15,517672.46,1583.29
861296.77,517672.21,1583.62
861298.96,517672.14,1582.96
861301.29,517672.00,1583.33
861305.74,517671.80,1582.93
861308.01,517671.69,1582.83
861310.30,517671.55,1583.46
861151.28,517683.59,1583.69
861153.50,517683.49,1583.62
861155.83,517683.38,1583.33
861158.12,517683.28,1582.96
861162.71,517683.04,1583.26
861164.97,517682.93,1583.39
861167.30,517682.79,1583.65
861174.08,517682.48,1583.00
861178.70,517682.27,1583.26
861181.00,517682.13,1583.39
861183.23,517682.03,1583.33
861185.52,517681.92,1583.23
861187.75,517681.82,1583.23
861190.07,517681.71,1583.29
861192.30,517681.61,1583.13
861194.60,517681.47,1583.52
861196.89,517681.37,1583.49
861199.15,517681.23,1583.65
861201.41,517681.13,1583.39
861203.67,517681.02,1583.36
861205.87,517680.92,1582.93
861208.23,517680.81,1583.42
861210.49,517680.68,1583.46
861212.78,517680.57,1583.19
861215.11,517680.46,1583.49
861217.27,517680.36,1583.23
861219.57,517680.26,1583.23
861221.79,517680.15,1582.96
861224.15,517680.05,1583.10
861226.41,517679.91,1583.06
861228.68,517679.81,1583.10
861231.00,517679.67,1583.49
861235.49,517679.46,1583.00
861237.82,517679.35,1583.62
861240.04,517679.22,1583.69
861249.12,517678.80,1583.03
861251.38,517678.70,1583.13
861253.71,517678.56,1583.23
861255.91,517678.46,1583.10
861258.17,517678.35,1582.96
861260.46,517678.25,1583.10
861264.98,517678.04,1582.96
861267.21,517677.90,1582.90
861269.57,517677.79,1583.00
861271.86,517677.69,1582.96
861274.09,517677.59,1583.03
861276.39,517677.48,1583.10
861278.68,517677.34,1583.55
861280.97,517677.24,1583.39
861283.17,517677.14,1582.73
861285.43,517677.00,1583.03
861287.69,517676.90,1582.90
861294.60,517676.55,1583.39
861296.80,517676.44,1583.10
861299.09,517676.34,1583.13
861301.29,517676.24,1582.83
861303.58,517676.13,1582.80
861310.40,517675.79,1583.29
861156.06,517687.61,1583.16
861158.36,517687.51,1583.19
861160.78,517687.40,1583.33
861163.08,517687.29,1583.23
861165.37,517687.15,1583.33
861167.63,517687.05,1583.46
861169.99,517686.91,1583.75
861172.25,517686.80,1583.85
861174.48,517686.70,1583.69
861176.77,517686.60,1583.62
861181.23,517686.39,1583.10
861183.56,517686.25,1583.49
861185.78,517686.15,1583.42
861188.08,517686.04,1583.23
861192.66,517685.80,1583.65
861194.89,517685.70,1583.33
861203.97,517685.28,1583.36
861208.59,517685.03,1583.29
861210.85,517684.93,1583.29
861213.11,517684.83,1583.23
861215.41,517684.72,1583.26
861217.67,517684.58,1583.19
861219.93,517684.48,1583.36
861222.16,517684.38,1583.03
861224.42,517684.27,1582.96
861226.71,517684.17,1583.06
861229.01,517684.03,1583.23
861231.23,517683.93,1583.23
861233.50,517683.82,1583.00
861238.05,517683.58,1583.19
861240.44,517683.47,1583.29
861247.19,517683.16,1583.26
861249.49,517683.06,1583.13
861251.78,517682.92,1582.96
861254.01,517682.81,1582.83
861256.27,517682.71,1583.03
861258.50,517682.61,1583.03
861260.86,517682.47,1583.29
861263.12,517682.36,1583.06
861265.35,517682.26,1583.03
861267.67,517682.12,1583.33
861269.90,517682.02,1583.10
861272.16,517681.91,1583.19
861274.39,517681.81,1583.13
861276.65,517681.71,1583.10
861278.98,517681.57,1583.36
861281.24,517681.46,1583.49
861283.50,517681.36,1583.29
861285.79,517681.25,1583.10
861288.09,517681.15,1583.00
861290.32,517681.05,1583.13
861292.54,517680.91,1583.33
861299.33,517680.60,1582.93
861301.59,517680.49,1582.73
861303.91,517680.35,1583.10
861308.50,517680.14,1583.06
861310.67,517680.04,1582.96
861308.27,517629.18,1584.01
861306.01,517629.29,1583.92
861303.78,517629.39,1584.31
861294.68,517629.87,1583.52
861292.41,517629.98,1583.59
861290.15,517630.12,1583.26
861287.86,517630.22,1583.42
861285.60,517630.36,1583.23
861283.40,517630.46,1583.72
861281.18,517630.56,1583.49
861279.01,517630.66,1583.69
861276.72,517630.80,1583.69
861274.49,517630.91,1583.75
861272.20,517631.01,1583.65
861269.87,517631.15,1583.36
861267.71,517631.25,1583.92
861265.41,517631.36,1584.01
861263.12,517631.46,1583.72
861260.96,517631.59,1583.75
861258.70,517631.70,1583.95
861256.40,517631.80,1583.88
861254.08,517631.94,1583.75
861251.78,517632.05,1583.46
861245.20,517632.39,1583.82
861242.81,517632.53,1583.46
861240.54,517632.63,1583.36
861238.35,517632.73,1583.42
861236.09,517632.84,1583.69
861233.86,517632.97,1583.52
861231.57,517633.08,1583.52
861229.34,517633.18,1583.72
861227.01,517633.32,1583.19
861224.75,517633.43,1583.29
861222.52,517633.56,1583.39
861217.97,517633.77,1583.52
861215.74,517633.91,1583.13
861213.45,517634.01,1583.29
861211.19,517634.15,1583.16
861208.93,517634.25,1583.42
861206.76,517634.32,1584.08
861204.53,517634.42,1584.11
861202.24,517634.56,1584.15
861199.95,517634.67,1583.78
861197.65,517634.81,1583.85
861195.42,517634.91,1584.01
861193.10,517635.05,1583.16
861190.87,517635.15,1583.23
861188.68,517635.29,1583.13
861186.38,517635.39,1583.52
861184.15,517635.46,1583.69
861181.89,517635.60,1583.59
861179.57,517635.74,1583.39
861177.30,517635.84,1583.29
861174.95,517635.95,1583.33
861172.72,517636.08,1583.46
861170.49,517636.19,1583.26
861168.16,517636.33,1582.90
861165.90,517636.43,1582.93
861163.61,517636.57,1582.90
861161.35,517636.67,1582.77
861159.09,517636.78,1582.70
861156.79,517636.91,1582.80
861154.53,517637.02,1582.83
861152.30,517637.12,1582.87
861150.08,517637.26,1582.83
861309.50,517633.74,1583.92
861307.27,517633.88,1583.98
861295.94,517634.46,1583.42
861293.71,517634.57,1583.55
861291.48,517634.67,1583.72
861289.18,517634.77,1583.52
861286.92,517634.91,1583.36
861284.66,517635.01,1583.65
861280.14,517635.26,1583.33
861277.95,517635.36,1583.88
861271.16,517635.70,1583.26
861268.94,517635.81,1583.36
861264.41,517636.05,1583.42
861262.09,517636.19,1583.42
861259.83,517636.29,1583.23
861257.60,517636.39,1583.62
861255.34,517636.50,1583.69
861253.11,517636.63,1583.46
861250.82,517636.74,1583.42
861248.62,517636.84,1583.42
861246.36,517636.98,1583.39
861244.10,517637.08,1583.55
861241.94,517637.18,1583.72
861230.60,517637.77,1583.49
861228.30,517637.88,1583.39
861226.01,517638.01,1583.23
861223.72,517638.12,1582.87
861219.20,517638.33,1583.46
861216.90,517638.46,1583.42
861214.74,517638.57,1583.55
861212.48,517638.67,1583.39
861210.15,517638.81,1583.33
861207.96,517638.91,1583.46
861205.76,517639.01,1583.98
861203.50,517639.12,1584.15
861201.27,517639.22,1584.21
861198.98,517639.33,1584.05
861196.62,517639.50,1583.42
861194.33,517639.60,1583.33
861192.06,517639.71,1583.33
861189.84,517639.84,1583.29
861187.54,517639.95,1583.39
861178.47,517640.43,1582.80
861176.30,517640.50,1583.46
861174.04,517640.64,1583.26
861171.72,517640.74,1583.00
861169.46,517640.88,1582.96
861167.19,517640.98,1582.93
861164.87,517641.12,1582.77
861162.64,517641.23,1582.93
861160.31,517641.33,1582.73
861158.09,517641.44,1582.83
861155.83,517641.57,1582.80
861153.53,517641.68,1582.87
861151.37,517641.78,1583.06
861310.62,517638.10,1583.39
861308.39,517638.20,1583.98
861306.13,517638.31,1583.92
861303.91,517638.44,1583.75
861301.61,517638.55,1583.62
861299.42,517638.65,1583.88
861297.12,517638.79,1583.19
861294.86,517638.89,1583.52
861292.63,517639.00,1583.88
861290.37,517639.10,1583.85
861288.08,517639.24,1583.59
861285.85,517639.38,1583.59
861283.62,517639.45,1584.08
861281.33,517639.58,1583.88
861279.13,517639.69,1583.98
861276.90,517639.79,1583.98
861274.64,517639.89,1584.28
861272.38,517640.03,1584.18
861270.06,517640.14,1583.85
861267.76,517640.27,1583.55
861265.53,517640.38,1583.49
861263.27,517640.51,1583.23
861258.75,517640.75,1582.90
861254.30,517640.96,1583.29
861252.03,517641.07,1583.39
861249.84,517641.17,1583.65
861247.55,517641.27,1583.55
861245.29,517641.41,1583.55
861243.06,517641.51,1583.95
861240.80,517641.62,1584.18
861238.50,517641.75,1583.72
861229.46,517642.20,1583.46
861227.20,517642.34,1583.10
861224.84,517642.45,1583.29
861222.68,517642.55,1583.42
861220.41,517642.65,1583.49
861218.15,517642.76,1583.75
861215.89,517642.89,1583.52
861213.63,517643.00,1583.82
861211.44,517643.10,1583.88
861209.18,517643.24,1583.75
861206.82,517643.34,1583.55
861204.59,517643.48,1583.16
861202.39,517643.58,1583.65
861200.13,517643.69,1583.69
861197.87,517643.82,1583.36
861195.61,517643.93,1583.52
861193.35,517644.03,1583.39
861191.06,517644.14,1583.52
861188.80,517644.27,1583.55
861186.47,517644.38,1583.16
861184.21,517644.52,1583.33
861181.98,517644.62,1583.42
861179.75,517644.72,1583.72
861177.42,517644.83,1583.42
861175.16,517644.97,1583.23
861172.84,517645.07,1583.19
861170.64,517645.21,1583.16
861168.35,517645.31,1583.39
861166.02,517645.42,1582.96
861163.79,517645.55,1583.10
861161.53,517645.66,1583.00
861159.34,517645.76,1582.83
861154.82,517646.00,1583.33
861152.52,517646.11,1582.83
861150.26,517646.21,1583.10
861305.00,517643.07,1583.62
861302.81,517643.17,1583.92
861300.51,517643.28,1583.92
861295.99,517643.52,1583.65
861293.70,517643.66,1583.52
861291.47,517643.76,1583.65
861289.18,517643.86,1583.49
861286.95,517643.97,1583.52
861284.72,517644.10,1583.62
861282.46,517644.21,1583.36
861280.26,517644.34,1583.23
861275.74,517644.55,1583.95
861273.48,517644.66,1583.65
861264.40,517645.11,1583.55
861262.14,517645.24,1583.29
861259.88,517645.35,1583.52
861255.39,517645.59,1583.00
861253.10,517645.72,1582.87
861250.87,517645.80,1583.46
861248.58,517645.93,1583.46
861246.38,517646.04,1583.29
861244.22,517646.14,1583.85
861241.93,517646.24,1583.72
861239.73,517646.34,1584.05
861237.37,517646.48,1583.33
861235.14,517646.62,1583.39
861232.88,517646.69,1583.85
861230.62,517646.83,1583.72
861228.33,517646.97,1583.33
861226.03,517647.07,1583.36
861221.51,517647.28,1583.85
861219.28,517647.38,1583.78
861217.09,517647.48,1584.08
861212.57,517647.73,1583.65
861192.19,517648.76,1583.92
861189.96,517648.90,1583.65
861187.70,517649.00,1583.29
861185.34,517649.14,1583.36
861183.08,517649.25,1583.23
861180.85,517649.35,1583.33
861178.59,517649.49,1583.03
861176.33,517649.59,1583.29
861174.07,517649.69,1583.26
861171.80,517649.80,1583.29
861169.51,517649.94,1583.39
861167.25,517650.04,1583.13
861164.99,517650.14,1583.42
861162.70,517650.28,1583.26
861160.47,517650.39,1583.06
861158.24,517650.52,1582.93
861156.04,517650.59,1583.49
861153.69,517650.73,1583.49
861151.42,517650.84,1583.36
861310.51,517647.13,1583.49
861308.28,517647.23,1583.52
861306.06,517647.34,1583.69
861303.76,517647.44,1583.88
861296.92,517647.82,1583.49
861294.72,517647.92,1583.49
861283.48,517648.51,1583.39
861281.19,517648.61,1583.03
861278.96,517648.72,1583.33
861276.73,517648.82,1583.39
861274.44,517648.96,1583.42
861272.24,517649.06,1583.65
861270.05,517649.16,1583.59
861267.75,517649.27,1583.59
861265.52,517649.40,1583.55
861263.23,517649.51,1583.49
861260.97,517649.61,1583.52
861258.71,517649.75,1583.23
861256.41,517649.85,1583.16
861254.19,517649.99,1583.16
861251.89,517650.09,1583.13
861249.60,517650.23,1582.93
861247.37,517650.34,1583.00
861245.11,517650.44,1583.33
861242.95,517650.51,1583.88
861238.46,517650.75,1583.52
861236.20,517650.89,1583.39
861233.90,517650.99,1583.26
861231.71,517651.09,1583.49
861229.38,517651.23,1583.33
861224.83,517651.44,1583.42
861213.52,517652.03,1583.65
861211.23,517652.13,1583.65
861206.67,517652.37,1583.49
861204.41,517652.48,1583.42
861191.01,517653.13,1583.85
861184.07,517653.51,1583.10
861181.80,517653.62,1583.19
861179.54,517653.76,1583.29
861177.32,517653.86,1583.23
861175.09,517653.96,1583.16
861172.76,517654.10,1583.03
861168.27,517654.34,1582.87
861166.01,517654.44,1582.90
861163.72,517654.55,1583.10
861161.46,517654.65,1583.33
861159.26,517654.76,1583.36
861156.93,517654.89,1582.96
861154.71,517655.00,1583.36
861152.48,517655.10,1583.42
861150.15,517655.24,1582.87
861310.30,517651.83,1583.26
861308.07,517651.93,1583.36
861305.81,517652.04,1583.39
861303.65,517652.14,1583.49
861301.42,517652.24,1583.72
861294.67,517652.62,1583.39
861292.44,517652.72,1583.29
861290.25,517652.82,1583.49
861287.92,517652.96,1583.03
861285.69,517653.07,1583.06
861283.50,517653.17,1583.13
861279.04,517653.41,1583.29
861276.71,517653.51,1583.03
861274.58,517653.61,1583.49
861272.32,517653.75,1583.33
861270.10,517653.85,1583.26
861267.83,517653.96,1583.59
861265.64,517654.06,1583.65
861263.48,517654.19,1583.59
861261.15,517654.30,1583.16
861258.92,517654.40,1583.49
861256.66,517654.51,1583.62
861254.40,517654.64,1583.19
861252.24,517654.74,1583.13
861249.94,517654.88,1583.23
861247.68,517654.99,1583.03
861245.39,517655.12,1583.00
861243.23,517655.23,1583.16
861238.74,517655.43,1583.00
861236.51,517655.57,1583.03
861234.22,517655.67,1583.00
861231.95,517655.78,1583.16
861229.79,517655.88,1583.26
861227.53,517656.02,1583.06
861225.27,517656.12,1583.46
861220.75,517656.36,1583.13
861216.29,517656.57,1583.33
861214.06,517656.67,1583.33
861211.84,517656.81,1583.36
861209.67,517656.87,1583.72
861207.44,517657.01,1583.26
861205.12,517657.15,1583.19
861202.92,517657.25,1583.39
861198.40,517657.46,1583.36
861194.01,517657.70,1583.46
861191.72,517657.83,1583.00
861189.42,517657.94,1583.06
861184.87,517658.15,1583.03
861182.61,517658.29,1583.19
861180.31,517658.39,1582.87
861178.12,517658.49,1583.06
861175.95,517658.59,1583.55
861173.73,517658.70,1583.78
861171.43,517658.84,1583.62
861164.68,517659.18,1583.16
861162.39,517659.28,1582.96
861160.10,517659.42,1583.00
861157.93,517659.52,1582.96
861155.77,517659.62,1583.49
861153.54,517659.73,1583.78
861151.18,517659.87,1583.13
861309.82,517656.31,1583.42
861307.66,517656.41,1583.33
861305.33,517656.55,1583.10
861303.13,517656.62,1583.46
861296.32,517657.00,1583.06
861294.06,517657.10,1583.33
861291.80,517657.24,1582.93
861289.50,517657.34,1582.96
861287.27,517657.45,1583.19
861285.05,517657.55,1583.23
861282.75,517657.69,1583.26
861278.33,517657.89,1583.42
861276.07,517658.03,1583.06
861273.81,517658.13,1583.13
861271.51,517658.24,1583.00
861269.29,517658.37,1583.13
861267.02,517658.48,1583.23
861264.73,517658.58,1583.03
861262.53,517658.69,1583.26
861260.27,517658.79,1583.46
861258.05,517658.89,1583.62
861255.72,517659.03,1583.33
861253.46,517659.17,1583.26
861251.23,517659.27,1583.36
861248.97,517659.38,1583.10
861246.77,517659.48,1583.46
861244.45,517659.62,1583.13
861242.29,517659.72,1583.33
861237.73,517659.96,1583.29
861235.50,517660.06,1583.19
861233.21,517660.17,1583.16
861230.92,517660.31,1582.93
861228.69,517660.41,1583.16
861226.39,517660.55,1583.13
861224.17,517660.65,1583.23
861217.38,517660.96,1583.33
861215.12,517661.07,1583.55
861203.85,517661.65,1583.59
861201.56,517661.79,1583.19
861199.23,517661.90,1583.10
861197.00,517662.00,1583.19
861194.77,517662.14,1583.49
861192.48,517662.24,1583.33
861190.25,517662.34,1583.26
861187.96,517662.48,1582.93
861185.76,517662.58,1583.29
861183.53,517662.69,1583.26
861181.21,517662.79,1583.13
861179.01,517662.90,1583.36
861176.69,517663.03,1583.26
861174.46,517663.14,1583.42
861165.35,517663.62,1583.29
861163.05,517663.73,1583.10
861160.79,517663.86,1582.96
861158.50,517663.97,1582.93
861156.30,517664.07,1583.39
861310.81,517660.74,1583.06
861308.55,517660.84,1583.42
861306.32,517660.95,1583.72
861304.09,517661.05,1583.62
861301.80,517661.19,1583.16
861299.67,517661.29,1583.36
861297.38,517661.43,1583.13
861295.12,517661.53,1583.29
861292.89,517661.63,1583.33
861290.56,517661.77,1582.96
861288.33,517661.88,1583.06
861286.04,517661.98,1583.03
861283.81,517662.08,1583.26
861281.58,517662.19,1583.42
861279.26,517662.33,1583.10
861277.00,517662.46,1582.90
861274.77,517662.57,1583.06
861272.51,517662.67,1582.87
861270.31,517662.77,1583.39
861268.08,517662.88,1583.36
861261.27,517663.26,1583.10
861259.04,517663.36,1583.19
861256.78,517663.46,1583.39
861254.58,517663.56,1583.16
861252.32,517663.67,1583.46
861249.93,517663.81,1583.00
861247.73,517663.91,1583.23
861245.51,517664.01,1583.39
861243.28,517664.15,1583.49
861240.92,517664.26,1583.26
861238.69,517664.39,1582.93
861234.20,517664.60,1582.96
861232.01,517664.70,1583.10
861229.68,517664.84,1583.03
861227.48,517664.94,1583.46
861225.22,517665.05,1583.36
861216.08,517665.53,1583.03
861213.95,517665.63,1583.36
861211.69,517665.74,1583.65
861209.36,517665.84,1583.42
861204.84,517666.09,1583.16
861202.58,517666.19,1583.16
861198.03,517666.43,1583.16
861195.77,517666.54,1583.33
861193.51,517666.67,1583.26
861191.24,517666.78,1583.13
861184.40,517667.12,1583.36
861182.13,517667.23,1583.26
861179.84,517667.37,1583.13
861177.58,517667.47,1583.23
861175.38,517667.57,1583.23
861173.16,517667.68,1583.42
861170.93,517667.78,1583.49
861168.67,517667.92,1583.42
861166.37,517668.02,1583.42
861164.11,517668.12,1583.23
861161.85,517668.26,1583.36
861159.53,517668.37,1583.19
861157.23,517668.51,1582.77
861155.04,517668.61,1583.39
861152.78,517668.71,1583.36
861310.26,517664.99,1583.65
861308.03,517665.10,1583.65
861305.70,517665.23,1583.36
861303.47,517665.34,1583.49
861301.21,517665.44,1583.52
861298.92,517665.58,1583.26
861296.66,517665.72,1582.83
861292.14,517665.92,1583.19
861289.88,517666.06,1582.90
861287.68,517666.16,1583.16
861285.45,517666.27,1583.23
861283.09,517666.37,1583.19
861280.86,517666.48,1583.19
861278.67,517666.61,1583.23
861276.44,517666.71,1583.00
861274.15,517666.85,1582.96
861269.63,517667.06,1583.16
861267.43,517667.16,1583.75
861265.14,517667.27,1583.46
861260.55,517667.51,1583.06
861256.16,517667.75,1582.90
861251.60,517667.96,1583.29
861247.08,517668.20,1582.87
861244.92,517668.30,1583.55
861235.81,517668.75,1583.26
861231.26,517668.99,1583.13
861219.88,517669.55,1583.33
861217.69,517669.68,1583.10
861215.46,517669.79,1583.13
861213.17,517669.92,1582.90
861210.97,517669.99,1583.23
861208.68,517670.13,1583.33
861206.42,517670.24,1583.06
861201.89,517670.44,1583.42
861199.67,517670.55,1583.46
861197.41,517670.68,1583.65
861195.18,517670.79,1583.42
861192.95,517670.92,1583.46
861186.10,517671.27,1583.36
861183.87,517671.37,1583.46
861181.58,517671.48,1583.59
861179.35,517671.58,1583.85
861177.12,517671.69,1583.78
861174.80,517671.82,1583.46
861172.57,517671.93,1583.49
861170.24,517672.07,1583.42
861168.01,517672.17,1583.36
861165.72,517672.27,1583.19
861163.39,517672.41,1583.26
861161.17,517672.52,1583.39
861158.90,517672.62,1583.16
861156.58,517672.76,1582.93
861154.42,517672.86,1583.49
861152.19,517672.96,1583.39
861309.12,517669.62,1583.23
861306.86,517669.76,1583.00
861304.63,517669.86,1583.03
861302.34,517670.00,1583.06
861300.08,517670.10,1582.96
861297.85,517670.21,1583.06
861295.56,517670.31,1583.29
861293.33,517670.45,1583.13
861291.04,517670.55,1582.96
861288.77,517670.66,1582.87
861286.55,517670.79,1582.90
861284.32,517670.86,1583.33
861282.02,517671.00,1583.03
861279.80,517671.14,1582.96
861277.60,517671.24,1583.06
861275.37,517671.34,1583.06
861273.01,517671.45,1583.33
861268.56,517671.69,1583.39
861266.30,517671.79,1583.36
861264.04,517671.93,1583.00
861261.74,517672.04,1583.10
861259.55,517672.14,1583.26
861257.22,517672.28,1582.96
861254.99,517672.35,1583.46
861246.05,517672.83,1583.33
861243.82,517672.93,1583.49
861241.56,517673.03,1583.46
861239.30,517673.14,1583.75
861237.07,517673.24,1583.72
861230.22,517673.62,1583.26
861227.93,517673.73,1583.36
861225.67,517673.86,1582.96
861223.40,517673.97,1583.33
861216.59,517674.31,1583.16
861214.43,517674.41,1583.23
861212.10,517674.52,1583.33
861209.80,517674.63,1583.23
861207.61,517674.76,1583.16
861205.32,517674.87,1583.06
861203.12,517674.97,1583.62
861200.79,517675.11,1583.23
861198.57,517675.21,1583.46
861193.98,517675.45,1583.23
861191.75,517675.56,1583.19
861189.49,517675.66,1583.46
861187.16,517675.77,1583.36
861184.97,517675.90,1583.13
861182.77,517676.00,1583.55
861180.51,517676.11,1583.82
861178.22,517676.21,1583.85
861169.17,517676.69,1583.26
861166.85,517676.80,1583.33
861164.62,517676.90,1583.39
861162.39,517677.01,1583.46
861160.03,517677.15,1583.10
861157.80,517677.25,1583.39
861155.58,517677.39,1583.29
861153.41,517677.45,1583.62
861151.12,517677.59,1583.39
861310.43,517673.75,1583.52
861303.59,517674.13,1582.93
861301.42,517674.23,1582.96
861299.20,517674.33,1583.36
861296.87,517674.44,1583.52
861287.86,517674.89,1583.06
861285.50,517675.03,1582.80
861283.27,517675.13,1582.83
861281.07,517675.23,1583.10
861278.94,517675.33,1583.52
861276.68,517675.44,1583.65
861272.10,517675.68,1583.03
861269.84,517675.82,1582.93
861267.61,517675.92,1583.00
861258.53,517676.37,1583.10
861256.37,517676.47,1583.10
861251.81,517676.71,1583.00
861247.29,517676.95,1582.96
861240.51,517677.27,1583.16
861229.20,517677.85,1583.23
861227.01,517677.96,1583.16
861224.78,517678.06,1583.29
861220.06,517678.31,1583.10
861217.87,517678.41,1583.29
861215.67,517678.51,1583.29
861213.38,517678.65,1583.16
861211.15,517678.75,1583.33
861208.95,517678.85,1583.49
861206.63,517678.99,1583.06
861204.33,517679.10,1583.19
861202.11,517679.20,1583.39
861199.91,517679.30,1583.72
861197.62,517679.44,1583.42
861195.39,517679.54,1583.23
861193.13,517679.68,1583.13
861190.83,517679.79,1583.13
861188.61,517679.89,1583.29
861186.28,517680.00,1583.23
861184.05,517680.10,1583.42
861181.79,517680.24,1583.26
861179.43,517680.34,1583.10
861177.17,517680.48,1582.96
861168.13,517680.90,1583.52
861165.83,517681.03,1583.33
861163.57,517681.14,1583.33
861161.31,517681.24,1583.39
861156.79,517681.52,1582.90
861154.66,517681.58,1583.59
861152.36,517681.69,1583.55
861152.17,517692.16,1583.46
861154.40,517692.06,1583.23
861156.72,517691.92,1583.62
861159.05,517691.82,1583.55
861161.31,517691.71,1583.42
861163.64,517691.57,1583.49
861165.90,517691.47,1583.19
861172.68,517691.16,1583.19
861174.98,517691.02,1583.46
861177.24,517690.91,1583.65
861179.43,517690.81,1582.87
861188.64,517690.36,1583.10
861195.52,517690.01,1583.55
861199.98,517689.80,1582.93
861202.27,517689.70,1583.10
861204.53,517689.56,1583.26
861209.09,517689.35,1583.06
861211.32,517689.25,1583.10
861213.61,517689.14,1583.13
861215.87,517689.01,1583.36
861218.26,517688.90,1583.55
861222.79,517688.69,1583.13
861225.01,517688.55,1583.33
861238.71,517687.89,1583.55
861240.97,517687.79,1583.16
861247.82,517687.41,1583.72
861250.02,517687.34,1583.16
861252.28,517687.23,1583.06
861256.83,517686.99,1583.52
861259.09,517686.89,1583.29
861261.32,517686.78,1583.36
861263.61,517686.65,1583.33
861265.84,517686.54,1583.03
861268.17,517686.44,1583.26
861270.46,517686.33,1582.96
861272.76,517686.19,1583.26
861275.02,517686.09,1583.19
861277.28,517685.99,1583.16
861279.54,517685.88,1583.29
861281.77,517685.75,1583.36
861284.00,517685.64,1583.16
861286.32,517685.54,1583.06
861288.58,517685.43,1583.10
861290.88,517685.33,1583.00
861293.14,517685.22,1582.90
861295.40,517685.09,1583.13
861297.66,517684.98,1583.13
861299.95,517684.88,1583.29
861302.18,517684.77,1583.00
861304.44,517684.67,1582.83
861306.67,517684.57,1582.73
861309.00,517684.43,1583.36
861152.75,517696.90,1582.93
861155.04,517696.77,1583.00
861157.33,517696.66,1583.36
861159.69,517696.52,1583.55
861164.28,517696.31,1583.75
861166.54,517696.21,1583.26
861168.74,517696.10,1582.96
861177.91,517695.65,1583.36
861180.17,517695.51,1583.42
861182.47,517695.44,1583.03
861184.73,517695.30,1583.16
861187.02,517695.20,1583.13
861189.25,517695.10,1583.00
861191.51,517694.99,1582.87
861193.80,517694.85,1583.13
861196.03,517694.78,1582.90
861198.36,517694.65,1583.23
861200.62,517694.54,1583.10
861202.85,517694.44,1582.96
861207.44,517694.19,1583.72
861209.76,517694.09,1583.39
861212.12,517693.95,1583.55
861214.35,517693.85,1583.62
861216.61,517693.74,1583.23
861218.81,517693.64,1583.49
861221.07,517693.54,1582.93
861227.95,517693.19,1583.39
861230.18,517693.08,1583.26
861232.47,517692.98,1583.00
861234.73,517692.84,1583.13
861239.29,517692.63,1582.90
861241.55,517692.53,1583.13
861246.17,517692.28,1583.59
861248.40,517692.18,1583.55
861250.66,517692.08,1583.23
861252.92,517691.94,1583.36
861257.44,517691.73,1583.10
861261.96,517691.52,1583.23
861264.22,517691.42,1583.10
861266.62,517691.28,1583.33
861268.84,517691.18,1582.96
861271.10,517691.07,1583.10
861273.43,517690.93,1583.49
861280.18,517690.62,1583.36
861282.38,517690.52,1582.96
861284.67,517690.41,1583.00
861286.96,517690.28,1583.42
861289.23,517690.17,1583.33
861291.55,517690.07,1583.16
861293.78,517689.96,1583.26
861296.07,517689.86,1583.16
861298.33,517689.72,1583.49
861300.56,517689.62,1583.00
861302.82,517689.51,1582.90
861152.68,517701.04,1583.26
861154.97,517700.94,1583.10
861157.30,517700.83,1583.16
861164.21,517700.45,1584.08
861166.48,517700.38,1583.39
861168.83,517700.27,1583.36
861171.03,517700.17,1582.96
861173.29,517700.06,1582.83
861177.88,517699.82,1583.13
861184.73,517699.47,1583.59
861186.99,517699.34,1583.62
861189.25,517699.23,1583.46
861191.51,517699.13,1583.13
861193.74,517699.02,1583.19
861196.03,517698.92,1583.23
861198.29,517698.82,1583.29
861200.62,517698.68,1583.36
861202.82,517698.61,1582.93
861205.04,517698.50,1582.87
861207.47,517698.36,1583.62
861209.73,517698.23,1583.95
861211.99,517698.12,1583.49
861214.32,517698.01,1583.49
861216.58,517697.91,1583.59
861218.87,517697.81,1583.42
861221.03,517697.70,1582.93
861223.39,517697.56,1583.62
861230.18,517697.25,1583.26
861234.70,517697.01,1583.23
861236.93,517696.94,1582.93
861239.16,517696.80,1583.00
861241.55,517696.70,1583.10
861243.78,517696.59,1583.19
861246.07,517696.49,1583.06
861252.98,517696.14,1583.13
861255.18,517696.04,1582.96
861257.51,517695.90,1583.23
861259.67,517695.80,1582.96
861261.93,517695.69,1583.26
861264.32,517695.55,1583.39
861266.52,517695.48,1583.03
861268.78,517695.38,1582.90
861280.12,517694.79,1583.26
861282.34,517694.69,1583.00
861284.61,517694.58,1583.00
861286.90,517694.48,1583.16
861289.16,517694.34,1583.49
861291.45,517694.24,1583.33
861293.81,517694.13,1583.19
861296.04,517694.03,1583.13
861298.34,517693.89,1583.23
861300.60,517693.78,1583.36
861302.82,517693.68,1583.00
861305.18,517693.57,1583.33
861307.41,517693.47,1583.23
861309.67,517693.37,1583.03
861153.58,517705.58,1582.83
861155.84,517705.44,1582.93
861158.20,517705.33,1582.90
861162.75,517705.12,1583.03
861165.14,517704.98,1583.46
861167.47,517704.84,1583.65
861169.67,517704.77,1583.29
861171.83,517704.67,1582.96
861174.16,517704.57,1582.90
861176.48,517704.46,1582.77
861181.00,517704.22,1583.23
861187.82,517703.87,1582.87
861190.08,517703.77,1583.03
861192.41,517703.66,1583.29
861194.67,517703.56,1583.10
861196.93,517703.42,1583.42
861199.22,517703.32,1583.33
861201.45,517703.21,1583.23
861203.75,517703.11,1583.19
861206.01,517702.97,1583.19
861208.30,517702.86,1583.49
861212.85,517702.62,1583.98
861215.18,517702.52,1583.55
861217.44,517702.45,1583.16
861219.60,517702.31,1583.16
861221.93,517702.21,1583.29
861224.26,517702.07,1583.42
861226.55,517701.96,1583.42
861228.81,517701.86,1583.33
861231.07,517701.75,1583.55
861233.30,517701.65,1583.10
861235.53,517701.55,1583.06
861237.82,517701.44,1583.06
861240.09,517701.30,1583.00
861242.41,517701.20,1583.13
861244.77,517701.09,1583.16
861247.00,517700.99,1583.00
861249.23,517700.85,1582.96
861251.46,517700.75,1582.83
861258.30,517700.40,1583.46
861260.60,517700.30,1583.46
861262.83,517700.19,1583.23
861265.06,517700.09,1583.13
861267.32,517699.99,1583.00
861269.64,517699.85,1583.29
861271.90,517699.74,1583.16
861274.13,517699.64,1583.19
861276.43,517699.53,1583.19
861278.78,517699.39,1583.39
861281.01,517699.29,1583.19
861283.27,517699.19,1583.13
861285.54,517699.08,1583.13
861287.80,517698.98,1583.19
861290.09,517698.84,1583.46
861292.32,517698.74,1583.39
861296.91,517698.53,1583.13
861299.13,517698.42,1583.10
861301.43,517698.32,1583.00
861303.62,517698.18,1582.93
861154.01,517709.89,1583.03
861156.24,517709.76,1583.03
861158.56,517709.65,1583.06
861160.92,517709.54,1583.26
861163.22,517709.44,1583.06
861165.45,517709.34,1583.10
861167.71,517709.23,1583.03
861169.97,517709.13,1582.93
861172.26,517708.99,1583.00
861176.88,517708.75,1583.19
861179.14,517708.67,1582.67
861181.34,517708.54,1582.77
861188.25,517708.22,1583.00
861190.55,517708.12,1582.90
861192.77,517707.98,1583.16
861197.33,517707.77,1582.93
861199.62,517707.63,1583.10
861204.18,517707.43,1583.16
861206.47,517707.32,1583.23
861215.58,517706.84,1583.62
861217.87,517706.73,1583.62
861220.10,517706.63,1583.49
861222.36,517706.52,1583.65
861224.69,517706.42,1583.39
861226.98,517706.31,1583.33
861229.25,517706.21,1583.26
861231.47,517706.07,1583.23
861233.70,517705.97,1583.13
861235.96,517705.86,1582.96
861238.19,517705.73,1583.52
861240.55,517705.62,1583.55
861245.14,517705.41,1582.96
861247.43,517705.31,1583.13
861249.66,517705.20,1582.96
861251.92,517705.10,1583.00
861254.21,517704.96,1583.16
861256.44,517704.86,1583.13
861258.77,517704.75,1583.39
861261.00,517704.62,1583.39
861263.26,517704.54,1583.03
861267.81,517704.30,1583.42
861270.04,517704.20,1582.93
861272.27,517704.10,1582.87
861274.56,517703.99,1583.00
861276.82,517703.85,1583.03
861279.05,517703.75,1583.13
861281.38,517703.64,1583.23
861283.61,517703.54,1583.26
861285.90,517703.40,1583.23
861288.26,517703.30,1583.52
861290.56,517703.19,1583.42
861292.82,517703.05,1583.42
861295.08,517702.98,1582.93
861297.37,517702.88,1583.00
861299.63,517702.74,1582.96
861301.79,517702.64,1582.93
861304.09,517702.53,1583.03
861306.38,517702.43,1583.00
861308.68,517702.32,1583.10
861310.91,517702.22,1583.10
861152.35,517714.41,1583.19
861154.61,517714.31,1582.70
861156.84,517714.20,1582.70
861159.20,517714.10,1582.96
861161.46,517713.96,1582.96
861163.75,517713.85,1582.96
861166.04,517713.75,1583.10
861168.30,517713.64,1583.42
861170.63,517713.50,1583.49
861172.86,517713.40,1583.39
861175.12,517713.30,1583.03
861179.61,517713.09,1582.93
861186.52,517712.74,1583.16
861188.79,517712.64,1583.03
861193.40,517712.39,1583.13
861195.63,517712.29,1583.13
861200.22,517712.08,1583.26
861202.45,517711.98,1583.26
861204.78,517711.84,1583.55
861211.53,517711.53,1583.03
861213.76,517711.42,1583.13
861216.08,517711.28,1583.23
861218.31,517711.18,1583.29
861223.06,517710.93,1583.72
861225.22,517710.86,1583.23
861227.58,517710.72,1583.72
861229.78,517710.62,1583.46
861232.11,517710.52,1583.55
861234.30,517710.41,1583.16
861236.53,517710.28,1583.46
861238.86,517710.17,1583.82
861241.12,517710.07,1583.39
861243.44,517709.96,1583.23
861245.70,517709.86,1583.00
861247.97,517709.75,1583.26
861250.23,517709.65,1583.13
861252.45,517709.51,1583.10
861254.75,517709.41,1583.03
861257.01,517709.30,1583.06
861259.27,517709.20,1583.33
861268.41,517708.75,1583.29
861272.97,517708.54,1582.93
861275.23,517708.40,1583.23
861277.52,517708.30,1583.19
861279.72,517708.19,1582.80
861282.01,517708.09,1583.39
861284.31,517707.98,1583.19
861286.50,517707.88,1583.00
861288.80,517707.74,1583.19
861291.09,517707.64,1583.26
861295.64,517707.43,1583.13
861306.98,517706.87,1583.39
861152.71,517718.73,1582.83
861155.01,517718.59,1582.90
861157.30,517718.49,1582.96
861159.72,517718.38,1583.23
861162.05,517718.27,1583.10
861164.31,517718.13,1583.10
861166.57,517718.03,1582.93
861171.16,517717.79,1583.46
861173.39,517717.72,1582.93
861175.65,517717.58,1583.03
861177.91,517717.48,1582.73
861180.20,517717.37,1582.90
861184.76,517717.13,1583.26
861187.02,517717.02,1583.39
861189.28,517716.92,1583.10
861191.61,517716.81,1583.36
861193.84,517716.68,1583.33
861196.10,517716.61,1583.03
861198.39,517716.47,1583.06
861200.72,517716.36,1583.29
861203.04,517716.22,1583.52
861205.37,517716.12,1583.85
861207.63,517716.01,1583.78
861209.83,517715.91,1583.55
861212.09,517715.81,1583.39
861214.41,517715.67,1583.59
861216.61,517715.60,1583.06
861218.90,517715.46,1583.26
861223.46,517715.25,1583.26
861225.72,517715.15,1583.06
861227.98,517715.04,1583.19
861230.28,517714.94,1583.19
861232.57,517714.80,1583.16
861237.19,517714.56,1583.98
861244.04,517714.24,1583.75
861246.23,517714.14,1583.29
861248.46,517714.04,1583.03
861250.76,517713.93,1583.03
861253.05,517713.83,1583.06
861255.28,517713.72,1583.06
861257.51,517713.59,1583.06
861259.80,517713.48,1583.23
861262.09,517713.38,1583.23
861266.62,517713.14,1583.23
861271.17,517712.93,1583.19
861273.40,517712.82,1583.06
861275.72,517712.68,1583.59
861277.99,517712.58,1583.65
861280.28,517712.44,1583.72
861282.48,517712.37,1583.23
861284.74,517712.27,1582.96
861287.13,517712.16,1583.10
861289.33,517712.06,1582.96
861291.62,517711.92,1583.39
861300.69,517711.47,1583.59
861302.86,517711.40,1583.00
861305.12,517711.27,1582.90
861307.38,517711.16,1582.67
861153.47,517722.94,1583.19
861155.73,517722.80,1583.29
861157.99,517722.70,1583.03
861160.28,517722.59,1583.29
861162.58,517722.49,1583.10
861164.97,517722.38,1583.13
861167.17,517722.28,1582.87
861169.39,517722.18,1582.87
861171.69,517722.04,1582.90
861174.01,517721.93,1582.96
861176.31,517721.83,1583.10
861178.54,517721.72,1582.87
861180.90,517721.58,1583.39
861183.19,517721.48,1583.59
861185.39,517721.38,1583.55
861187.68,517721.27,1583.29
861189.87,517721.17,1582.96
861192.20,517721.03,1583.26
861194.49,517720.92,1583.46
861196.72,517720.82,1583.23
861199.02,517720.68,1583.42
861201.21,517720.61,1583.13
861203.64,517720.47,1583.59
861205.93,517720.37,1583.19
861208.16,517720.23,1583.72
861210.42,517720.13,1583.49
861212.65,517720.02,1583.46
861214.94,517719.92,1583.33
861217.27,517719.81,1583.29
861219.50,517719.71,1583.39
861221.79,517719.60,1583.29
861224.02,517719.50,1583.10
861226.35,517719.36,1583.23
861230.87,517719.15,1583.39
861233.16,517719.05,1583.36
861237.65,517718.81,1583.29
861239.94,517718.70,1583.39
861242.21,517718.60,1583.39
861244.53,517718.49,1583.33
861246.76,517718.39,1583.03
861251.41,517718.18,1582.80
861253.71,517718.04,1583.52
861255.90,517717.94,1583.26
861258.07,517717.84,1583.00
861260.43,517717.73,1583.00
861265.01,517717.49,1583.39
861267.34,517717.35,1583.69
861271.83,517717.14,1583.39
861274.09,517717.04,1583.59
861276.35,517716.93,1583.85
861278.64,517716.79,1583.85
861280.87,517716.69,1583.62
861283.10,517716.62,1583.16
861285.36,517716.52,1583.19
861287.62,517716.38,1583.33
861289.92,517716.27,1583.46
861292.15,517716.17,1583.36
861305.81,517715.51,1583.33
861308.07,517715.37,1583.46
861310.27,517715.30,1583.13
861154.17,517727.58,1583.10
861156.40,517727.48,1583.00
861158.66,517727.37,1582.93
861161.02,517727.26,1583.06
861163.35,517727.12,1583.19
861165.58,517727.02,1582.96
861167.90,517726.92,1583.16
861170.10,517726.81,1582.90
861172.43,517726.71,1583.10
861174.69,517726.60,1583.03
861176.91,517726.47,1583.06
861181.53,517726.22,1583.46
861183.76,517726.15,1583.03
861186.09,517726.01,1583.49
861190.68,517725.80,1582.80
861193.00,517725.66,1583.49
861195.23,517725.56,1583.39
861199.72,517725.35,1583.49
861202.08,517725.25,1583.33
861204.31,517725.14,1583.23
861206.57,517725.04,1583.10
861208.93,517724.90,1583.59
861213.42,517724.69,1583.26
861215.68,517724.56,1583.55
861217.97,517724.45,1583.46
861220.30,517724.34,1583.69
861222.56,517724.24,1583.49
861224.89,517724.13,1583.26
861227.12,517724.03,1583.39
861229.38,517723.93,1583.29
861231.64,517723.82,1583.16
861233.83,517723.69,1583.26
861236.16,517723.58,1583.52
861238.42,517723.48,1583.33
861240.75,517723.34,1583.46
861243.04,517723.27,1583.16
861245.24,517723.16,1582.87
861247.53,517723.06,1582.77
861249.83,517722.92,1583.13
861252.12,517722.82,1583.19
861254.38,517722.71,1583.26
861256.64,517722.57,1583.49
861258.90,517722.47,1583.39
861261.13,517722.37,1583.23
861263.49,517722.23,1583.78
861265.72,517722.12,1583.46
861267.91,517722.05,1583.03
861270.24,517721.92,1583.33
861272.50,517721.78,1583.82
861274.76,517721.71,1583.29
861277.09,517721.57,1583.46
861290.59,517720.91,1583.69
861292.82,517720.81,1583.29
861295.11,517720.70,1583.13
861304.19,517720.29,1583.23
861306.48,517720.15,1583.19
861308.81,517720.04,1583.06
861311.07,517719.94,1583.00
861154.92,517731.62,1583.00
861157.15,517731.52,1583.03
861159.51,517731.41,1583.10
861161.77,517731.28,1583.13
861164.13,517731.17,1583.06
861166.43,517731.06,1582.87
861168.62,517730.96,1582.93
861170.85,517730.86,1582.87
861173.14,517730.72,1583.06
861175.47,517730.62,1583.26
861177.70,517730.51,1583.03
861179.99,517730.41,1583.13
861182.35,517730.30,1583.03
861184.61,517730.16,1583.16
861186.84,517730.06,1583.13
861189.13,517729.95,1583.19
861191.40,517729.85,1582.93
861193.69,517729.75,1583.10
861195.92,517729.64,1582.83
861198.24,517729.50,1583.33
861202.80,517729.29,1583.33
861205.03,517729.19,1582.77
861207.32,517729.05,1583.42
861209.58,517728.95,1583.03
861211.91,517728.84,1583.55
861214.23,517728.70,1584.18
861216.50,517728.60,1583.98
861218.69,517728.50,1583.49
861220.99,517728.39,1583.26
861223.28,517728.29,1583.39
861225.54,517728.15,1583.59
861227.83,517728.08,1583.13
861230.13,517727.94,1583.52
861232.39,517727.84,1583.33
861234.65,517727.73,1583.33
861236.91,517727.63,1583.33
861239.20,517727.49,1583.55
861243.79,517727.31,1583.19
861246.05,517727.17,1583.13
861248.31,517727.07,1583.33
861250.61,517726.97,1583.29
861252.87,517726.83,1583.52
861259.65,517726.52,1583.36
861261.95,517726.41,1583.39
861264.21,517726.27,1583.59
861266.50,517726.20,1583.13
861268.86,517726.06,1583.65
861271.06,517725.96,1583.62
861273.32,517725.86,1583.36
861275.61,517725.75,1583.36
861282.46,517725.40,1583.95
861286.92,517725.20,1583.55
861289.21,517725.06,1583.55
861300.58,517724.50,1583.88
861302.81,517724.40,1583.55
861305.04,517724.30,1583.59
861307.30,517724.19,1583.39
861309.50,517724.12,1583.00
861153.14,517736.41,1582.90
861155.47,517736.30,1582.90
861157.79,517736.19,1582.93
861160.02,517736.09,1582.90
861162.35,517735.98,1582.90
861164.64,517735.85,1583.06
861166.93,517735.74,1583.00
861169.20,517735.64,1583.06
861171.46,517735.53,1583.06
861173.78,517735.43,1582.93
861176.04,517735.29,1583.10
861178.24,517735.19,1582.80
861180.63,517735.08,1583.16
861182.93,517734.97,1583.06
861185.19,517734.87,1582.77
861187.45,517734.73,1582.93
861189.77,517734.63,1583.16
861192.00,517734.52,1583.03
861194.26,517734.42,1583.03
861196.56,517734.28,1583.23
861198.85,517734.18,1583.55
861201.08,517734.07,1583.03
861203.34,517733.97,1583.00
861207.90,517733.76,1583.16
861210.12,517733.66,1583.06
861212.45,517733.52,1583.36
861214.71,517733.41,1583.33
861216.94,517733.31,1583.16
861219.20,517733.21,1582.96
861221.49,517733.10,1583.06
861223.89,517732.96,1583.46
861226.18,517732.86,1583.39
861228.41,517732.75,1583.33
861230.74,517732.65,1583.52
861237.52,517732.30,1583.98
861239.78,517732.16,1584.21
861242.14,517732.06,1583.92
861244.40,517731.95,1583.82
861246.66,517731.85,1583.59
861248.89,517731.75,1583.33
861251.09,517731.68,1583.03
861260.20,517731.22,1583.26
861262.39,517731.12,1582.90
861264.68,517731.02,1582.93
861269.34,517730.77,1583.10
861273.73,517730.57,1583.23
861276.06,517730.46,1582.77
861282.90,517730.11,1583.26
861285.17,517730.01,1583.36
861292.01,517729.66,1583.69
861294.31,517729.56,1583.33
861298.83,517729.35,1583.29
861301.06,517729.21,1583.46
861303.35,517729.11,1583.36
861305.61,517729.00,1583.49
861307.84,517728.90,1583.19
861309.37,517678.38,1583.00
861307.10,517678.48,1583.19
861304.84,517678.59,1583.06
861302.61,517678.69,1583.00
861300.29,517678.83,1582.80
861298.06,517678.93,1582.83
861289.08,517679.38,1582.90
861286.92,517679.48,1583.13
861284.56,517679.62,1583.10
861282.33,517679.72,1583.42
861280.14,517679.82,1583.42
861277.88,517679.93,1583.42
861275.61,517680.03,1583.19
861273.32,517680.14,1583.33
861271.03,517680.28,1582.96
861268.77,517680.41,1582.87
861266.54,517680.52,1583.36
861261.98,517680.73,1583.13
861259.76,517680.86,1583.03
861257.59,517680.96,1583.10
861255.30,517681.07,1582.93
861253.07,517681.17,1583.06
861250.78,517681.31,1583.03
861248.55,517681.41,1583.33
861246.32,517681.51,1583.49
861239.50,517681.86,1583.62
861237.24,517681.97,1583.49
861232.66,517682.21,1583.10
861230.46,517682.31,1583.39
861228.14,517682.45,1583.13
861225.97,517682.55,1583.36
861223.71,517682.65,1583.10
861219.12,517682.86,1583.42
861214.60,517683.11,1583.26
861212.34,517683.24,1583.03
861210.11,517683.31,1583.36
861207.85,517683.45,1583.26
861205.59,517683.55,1583.46
861203.30,517683.66,1583.49
861194.32,517684.11,1583.55
861187.47,517684.45,1583.36
861185.18,517684.59,1583.29
861182.92,517684.70,1583.29
861180.69,517684.80,1583.26
861178.46,517684.90,1583.52
861176.17,517685.04,1583.49
861174.00,517685.11,1583.88
861167.12,517685.49,1583.42
861164.79,517685.60,1583.26
861160.31,517685.84,1583.06
861157.98,517685.94,1583.19
861155.72,517686.08,1583.10
861153.59,517686.15,1583.65
861151.36,517686.28,1583.46
861308.76,517683.19,1583.33
861306.60,517683.32,1583.19
861304.21,517683.43,1582.93
861301.98,517683.57,1582.96
861299.79,517683.67,1583.10
861297.49,517683.77,1583.06
861295.26,517683.88,1583.03
861292.97,517684.01,1582.96
861290.74,517684.12,1583.03
861288.51,517684.22,1583.06
861286.22,517684.33,1583.10
861279.53,517684.67,1583.39
861277.24,517684.81,1583.06
861275.05,517684.91,1583.16
861272.78,517685.01,1583.16
861270.46,517685.12,1582.96
861268.23,517685.22,1583.19
861266.00,517685.36,1583.19
861263.71,517685.46,1583.13
861261.48,517685.57,1583.26
861259.19,517685.70,1583.16
861252.50,517686.05,1582.96
861250.24,517686.12,1583.36
861247.91,517686.26,1583.55
861245.65,517686.36,1583.75
861241.20,517686.60,1583.29
861238.97,517686.70,1583.36
861227.66,517687.26,1583.42
861225.37,517687.36,1583.42
861223.08,517687.50,1583.00
861216.26,517687.85,1583.26
861213.97,517687.95,1583.19
861211.67,517688.06,1583.13
861209.51,517688.19,1583.26
861207.28,517688.29,1583.19
861202.73,517688.53,1583.16
861200.43,517688.64,1583.03
861198.21,517688.74,1583.10
861193.75,517688.95,1583.69
861191.42,517689.09,1583.33
861182.41,517689.54,1583.39
861180.05,517689.64,1583.39
861177.86,517689.75,1583.55
861175.66,517689.88,1583.42
861173.37,517689.99,1583.49
861171.07,517690.09,1583.62
861166.52,517690.33,1583.59
861164.29,517690.44,1583.19
861162.03,517690.54,1583.46
861159.80,517690.64,1583.55
861157.51,517690.78,1583.55
861155.18,517690.89,1583.33
861152.95,517690.99,1583.46
861305.41,517687.33,1583.03
861303.19,517687.47,1582.90
861300.89,517687.57,1583.03
861298.66,517687.67,1583.29
861294.18,517687.91,1582.96
861291.91,517688.02,1582.80
861289.75,517688.12,1583.33
861287.46,517688.23,1583.03
861285.26,517688.33,1583.23
861282.94,517688.47,1582.93
861280.74,517688.57,1583.52
861278.48,517688.67,1583.62
861269.37,517689.16,1583.16
861262.72,517689.46,1583.36
861260.46,517689.57,1583.55
861251.38,517690.05,1583.13
861249.12,517690.16,1583.29
861246.92,517690.26,1583.52
861240.11,517690.60,1583.36
861237.78,517690.74,1583.10
861231.03,517691.09,1582.96
861224.38,517691.40,1583.52
861219.66,517691.64,1583.36
861217.47,517691.75,1583.23
861212.95,517691.99,1583.26
861210.72,517692.09,1583.19
861208.49,517692.19,1583.23
861206.23,517692.30,1583.23
861197.18,517692.78,1583.13
861194.86,517692.89,1582.96
861192.63,517692.99,1583.46
861190.40,517693.09,1583.29
861179.03,517693.68,1583.36
861176.77,517693.78,1583.55
861169.92,517694.13,1583.19
861167.66,517694.24,1582.96
861165.46,517694.34,1583.49
861163.24,517694.47,1583.29
861160.94,517694.58,1583.39
861158.68,517694.68,1583.65
861156.42,517694.82,1583.16
861154.09,517694.93,1582.93
861151.90,517695.03,1583.39
861311.10,517691.71,1582.96
861308.87,517691.82,1582.96
861306.71,517691.92,1583.26
861302.05,517692.16,1583.00
861299.89,517692.26,1583.33
861297.66,517692.37,1583.19
861295.40,517692.50,1583.13
861293.17,517692.61,1583.16
861288.65,517692.81,1583.19
861286.33,517692.95,1582.96
861284.07,517693.06,1582.93
861281.84,517693.16,1582.96
861279.61,517693.26,1583.39
861268.34,517693.85,1582.96
861266.08,517693.95,1582.87
861261.59,517694.16,1583.29
861259.33,517694.30,1583.03
861257.00,517694.40,1582.93
861254.77,517694.54,1582.96
861252.54,517694.61,1583.39
861245.76,517694.96,1583.16
861243.47,517695.09,1583.00
861241.17,517695.20,1583.06
861238.98,517695.30,1583.03
861236.81,517695.40,1583.10
861234.52,517695.54,1583.19
861232.32,517695.61,1583.62
861230.03,517695.75,1583.65
861220.89,517696.20,1583.19
861218.63,517696.30,1583.39
861216.40,517696.41,1583.65
861214.11,517696.54,1583.39
861211.91,517696.65,1583.49
861209.71,517696.75,1583.85
861207.36,517696.86,1583.82
861202.80,517697.13,1582.93
861200.57,517697.23,1583.19
861198.31,517697.34,1583.16
861196.05,517697.44,1583.16
861193.76,517697.58,1583.10
861191.50,517697.68,1583.06
861189.27,517697.79,1583.59
861187.01,517697.89,1583.69
861184.71,517698.00,1583.49
861182.42,517698.13,1583.33
861171.02,517698.72,1582.90
861168.85,517698.82,1583.10
861166.66,517698.89,1583.46
861164.46,517699.00,1583.88
861155.22,517699.48,1582.83
861153.03,517699.59,1583.23
861311.01,517696.15,1583.13
861308.78,517696.28,1583.23
861304.29,517696.49,1583.19
861302.03,517696.63,1582.87
861299.80,517696.73,1583.29
861297.57,517696.83,1583.26
861292.99,517697.08,1583.10
861290.79,517697.18,1583.42
861288.53,517697.28,1583.49
861286.27,517697.39,1583.19
861283.98,517697.49,1583.19
861281.72,517697.63,1583.13
861279.52,517697.73,1583.13
861277.23,517697.84,1583.13
861274.90,517697.97,1583.10
861272.64,517698.08,1583.16
861268.18,517698.32,1583.03
861265.89,517698.42,1582.96
861263.69,517698.52,1582.90
861261.46,517698.63,1583.39
861259.20,517698.73,1583.46
861256.94,517698.87,1583.16
861247.83,517699.32,1583.00
861245.61,517699.42,1583.00
861243.31,517699.56,1582.93
861241.15,517699.66,1583.00
861238.92,517699.77,1583.13
861236.66,517699.87,1583.36
861234.40,517700.01,1582.96
861232.17,517700.08,1583.62
861229.94,517700.21,1583.59
861227.62,517700.32,1583.23
861225.39,517700.42,1583.69
861223.03,517700.56,1583.36
861220.77,517700.67,1583.52
861218.47,517700.80,1583.13
861216.21,517700.88,1583.42
861213.98,517701.01,1583.62
861211.76,517701.11,1583.88
861207.27,517701.35,1583.23
861204.97,517701.46,1583.13
861202.68,517701.60,1582.90
861195.93,517701.91,1583.19
861193.67,517702.01,1583.46
861191.38,517702.15,1583.03
861189.11,517702.26,1583.13
861186.82,517702.36,1583.19
861184.66,517702.46,1583.62
861182.33,517702.60,1583.23
861179.97,517702.71,1582.93
861175.58,517702.94,1583.19
861173.29,517703.05,1582.90
861171.03,517703.15,1582.93
861168.83,517703.26,1583.52
861166.60,517703.36,1583.72
861164.31,517703.46,1583.69
861161.98,517703.60,1583.49
861157.40,517703.85,1582.93
861155.10,517703.98,1582.83
861152.91,517704.09,1582.93
861309.67,517700.46,1583.46
861307.31,517700.60,1583.36
861305.08,517700.70,1583.00
861302.79,517700.84,1583.03
861300.56,517700.94,1583.03
861296.10,517701.15,1583.23
861293.87,517701.25,1583.33
861291.58,517701.39,1583.13
861289.35,517701.49,1583.59
861287.09,517701.59,1583.49
861282.60,517701.83,1583.33
861280.28,517701.94,1583.10
861278.05,517702.04,1583.33
861275.82,517702.18,1583.10
861273.56,517702.28,1583.00
861271.30,517702.39,1582.90
861269.04,517702.52,1583.00
861264.55,517702.73,1583.19
861262.25,517702.84,1583.13
861260.06,517702.94,1583.36
861257.77,517703.08,1583.29
861255.50,517703.18,1583.42
861251.08,517703.39,1583.26
861248.75,517703.53,1582.83
861246.46,517703.63,1583.03
861244.20,517703.77,1583.03
861241.91,517703.87,1583.13
861239.68,517703.98,1583.19
861237.51,517704.08,1583.06
861235.22,517704.18,1583.16
861232.93,517704.32,1583.03
861230.70,517704.42,1583.10
861228.44,517704.53,1583.26
861226.18,517704.66,1583.26
861223.92,517704.77,1583.36
861221.56,517704.88,1583.36
861219.36,517704.98,1583.42
861217.07,517705.08,1583.62
861214.84,517705.19,1583.72
861212.51,517705.32,1583.29
861210.28,517705.43,1583.75
861208.09,517705.53,1583.65
861205.83,517705.67,1583.23
861203.57,517705.77,1583.16
861201.27,517705.91,1583.26
861199.01,517706.01,1583.10
861196.75,517706.12,1583.16
861194.46,517706.22,1583.16
861192.23,517706.36,1583.13
861189.94,517706.46,1582.93
861187.67,517706.57,1583.13
861180.96,517706.91,1583.23
861178.53,517707.05,1582.54
861176.40,517707.15,1583.03
861171.85,517707.36,1582.90
861169.59,517707.50,1582.83
861167.36,517707.57,1583.33
861165.07,517707.71,1583.23
861162.77,517707.81,1582.83
861160.54,517707.92,1583.36
861158.25,517708.05,1583.13
861155.96,517708.16,1582.93
861153.66,517708.26,1582.90
861309.21,517704.67,1582.90
861306.98,517704.77,1583.06
861304.72,517704.88,1583.13
861302.39,517705.02,1583.29
861293.45,517705.43,1583.52
861284.41,517705.91,1583.03
861282.14,517706.02,1583.39
861279.95,517706.12,1583.16
861277.72,517706.22,1583.10
861275.46,517706.36,1583.03
861273.17,517706.46,1582.96
861270.90,517706.57,1583.00
861268.68,517706.67,1583.29
861259.60,517707.12,1583.33
861257.37,517707.26,1583.29
861255.14,517707.36,1583.29
861252.85,517707.47,1583.06
861250.62,517707.57,1583.13
861248.39,517707.70,1583.10
861246.16,517707.81,1583.13
861243.87,517707.91,1583.26
861237.15,517708.22,1583.75
861234.83,517708.36,1583.00
861232.60,517708.47,1583.49
861230.30,517708.57,1583.42
861228.08,517708.71,1583.55
861225.82,517708.81,1583.46
861223.59,517708.91,1583.72
861221.19,517709.02,1583.72
861218.87,517709.16,1583.19
861216.67,517709.26,1583.36
861214.45,517709.37,1583.46
861212.22,517709.50,1583.19
861205.47,517709.81,1583.39
861203.17,517709.92,1583.39
861200.91,517710.06,1583.39
861198.59,517710.19,1583.03
861196.33,517710.30,1583.10
861194.10,517710.40,1583.39
861191.77,517710.51,1583.00
861189.54,517710.64,1583.03
861187.22,517710.75,1583.06
861184.92,517710.86,1582.93
861180.50,517711.06,1583.13
861178.17,517711.20,1583.16
861175.91,517711.30,1583.26
861173.72,517711.41,1583.55
861171.49,517711.54,1583.26
861169.23,517711.65,1583.23
861166.93,517711.75,1583.03
861164.64,517711.86,1583.03
861162.35,517711.99,1582.96
861160.08,517712.10,1582.80
861157.82,517712.20,1583.00
861155.56,517712.34,1582.96
861153.37,517712.44,1583.19
861306.05,517709.69,1583.03
861303.79,517709.80,1583.00
861301.47,517709.90,1583.19
861299.30,517710.00,1583.62
861290.23,517710.49,1583.00
861288.00,517710.59,1583.16
861285.70,517710.70,1583.06
861283.44,517710.83,1583.03
861281.25,517710.93,1583.49
861278.95,517711.04,1583.33
861276.73,517711.14,1583.46
861272.11,517711.39,1583.10
861269.94,517711.49,1583.26
861261.00,517711.90,1583.52
861258.70,517712.04,1583.23
861256.41,517712.14,1583.13
861254.15,517712.28,1582.93
861251.86,517712.39,1583.00
861249.63,517712.49,1583.13
861247.40,517712.59,1583.33
861245.10,517712.70,1583.39
861238.42,517713.04,1583.85
861236.26,517713.14,1583.95
861233.90,517713.28,1583.23
861231.64,517713.39,1583.19
861227.12,517713.59,1583.39
861224.86,517713.73,1583.16
861222.50,517713.84,1583.46
861220.30,517713.94,1583.55
861217.94,517714.08,1583.16
861215.71,517714.18,1583.33
861213.48,517714.29,1583.52
861211.16,517714.39,1583.16
861208.96,517714.49,1583.62
861202.21,517714.84,1583.10
861199.95,517714.98,1583.26
861197.72,517715.08,1583.26
861195.40,517715.19,1583.13
861193.14,517715.29,1583.23
861190.88,517715.43,1583.23
861188.55,517715.53,1583.13
861186.35,517715.63,1583.29
861184.06,517715.74,1583.36
861179.54,517715.98,1583.00
861177.21,517716.09,1583.06
861175.02,517716.22,1583.00
861172.82,517716.29,1583.26
861170.59,517716.39,1583.62
861168.39,517716.50,1583.78
861165.97,517716.64,1583.03
861163.74,517716.77,1583.03
861161.45,517716.88,1583.10
861159.12,517716.99,1583.10
861156.83,517717.12,1582.93
861154.60,517717.23,1582.87
861152.34,517717.33,1582.77
861309.96,517713.77,1583.19
861307.73,517713.91,1583.19
861305.47,517714.01,1583.39
861303.17,517714.12,1583.10
861301.08,517714.22,1583.69
861298.82,517714.32,1583.55
861289.74,517714.80,1583.03
861287.48,517714.91,1583.13
861285.25,517715.01,1583.16
861282.99,517715.11,1583.23
861280.76,517715.22,1583.78
861278.56,517715.32,1583.95
861276.24,517715.43,1583.95
861273.98,517715.56,1583.55
861271.62,517715.70,1583.10
861269.42,517715.77,1583.69
861267.26,517715.87,1583.75
861260.41,517716.25,1582.90
861258.15,517716.36,1583.13
861255.96,517716.46,1583.39
861253.73,517716.56,1583.33
861251.47,517716.70,1583.03
861249.11,517716.81,1583.03
861246.88,517716.91,1583.26
861244.65,517717.01,1583.46
861242.42,517717.12,1583.46
861240.26,517717.25,1583.46
861237.97,517717.35,1583.55
861233.48,517717.56,1583.55
861231.12,517717.70,1583.23
861228.92,517717.80,1583.59
861226.60,517717.94,1583.13
861224.27,517718.05,1583.13
861222.04,517718.15,1583.36
861219.78,517718.26,1583.42
861217.49,517718.36,1583.26
861215.26,517718.46,1583.62
861213.00,517718.60,1583.65
861210.70,517718.71,1583.36
861208.54,517718.81,1583.85
861206.28,517718.94,1583.19
861204.02,517719.05,1583.52
861201.72,517719.15,1583.23
861199.50,517719.26,1583.26
861197.17,517719.40,1583.19
861194.97,517719.50,1583.39
861192.65,517719.60,1583.29
861190.35,517719.74,1583.06
861188.09,517719.85,1583.13
861183.57,517720.05,1583.42
861179.08,517720.29,1582.96
861176.82,517720.40,1582.90
861174.53,517720.54,1582.96
861172.27,517720.64,1582.87
861170.01,517720.74,1582.96
861167.71,517720.88,1582.93
861165.52,517720.95,1583.23
861163.22,517721.09,1583.19
861160.96,517721.19,1583.26
861158.70,517721.30,1582.90
861156.44,517721.40,1583.16
861154.15,517721.54,1583.19
861309.11,517718.26,1582.90
861306.88,517718.33,1583.23
861304.66,517718.47,1583.39
861302.40,517718.57,1583.59
861295.58,517718.92,1583.19
861293.35,517719.02,1583.33
861291.12,517719.12,1583.72
861284.34,517719.47,1583.16
861279.79,517719.68,1583.62
861277.59,517719.78,1583.49
861275.36,517719.92,1583.42
861273.10,517720.02,1583.69
861270.84,517720.12,1583.49
861268.55,517720.23,1583.39
861266.32,517720.37,1583.59
861264.09,517720.47,1583.75
861259.57,517720.71,1583.19
861257.21,517720.82,1583.19
861255.01,517720.92,1583.62
861250.52,517721.16,1582.90
861248.30,517721.26,1582.93
861241.51,517721.61,1583.16
861239.25,517721.71,1583.42
861236.99,517721.82,1583.13
861232.44,517722.06,1583.06
861230.24,517722.13,1583.62
861227.98,517722.26,1583.46
861225.78,517722.37,1583.29
861223.33,517722.51,1583.23
861221.03,517722.61,1583.49
861218.90,517722.71,1583.62
861216.64,517722.82,1583.49
861214.32,517722.96,1583.03
861212.05,517723.06,1583.42
861209.86,517723.16,1583.59
861207.60,517723.27,1583.29
861205.27,517723.41,1583.13
861200.75,517723.61,1583.23
861196.23,517723.86,1583.19
861194.06,517723.92,1583.65
861191.87,517724.06,1583.49
861189.41,517724.20,1582.87
861187.15,517724.27,1583.59
861184.96,517724.41,1583.39
861182.69,517724.51,1583.13
861180.47,517724.62,1583.49
861178.20,517724.72,1583.36
861175.88,517724.86,1583.03
861173.62,517724.96,1583.03
861171.32,517725.07,1583.03
861169.06,517725.21,1583.00
861166.77,517725.31,1582.93
861164.51,517725.41,1583.03
861162.31,517725.52,1583.13
861159.99,517725.66,1583.16
861157.73,517725.76,1582.96
861155.46,517725.86,1583.19
861153.24,517725.97,1583.16
861311.11,517722.40,1583.42
861308.79,517722.54,1583.00
861306.69,517722.60,1583.55
861304.46,517722.71,1583.69
861302.23,517722.81,1583.62
861293.13,517723.29,1583.23
861290.90,517723.40,1583.39
861288.60,517723.50,1583.46
861286.34,517723.61,1583.39
861284.15,517723.71,1583.82
861279.56,517723.95,1583.16
861277.27,517724.09,1583.03
861275.04,517724.16,1583.59
861272.81,517724.26,1583.72
861270.55,517724.40,1583.49
861268.38,517724.50,1583.36
861266.06,517724.64,1583.16
861263.83,517724.74,1583.46
861261.64,517724.85,1583.69
861259.31,517724.95,1583.42
861257.02,517725.09,1582.96
861254.79,517725.16,1583.59
861252.53,517725.30,1583.36
861250.23,517725.40,1583.10
861247.97,517725.54,1583.19
861245.71,517725.64,1582.96
861243.42,517725.75,1583.10
861241.25,517725.85,1583.46
861239.06,517725.95,1583.55
861236.70,517726.06,1583.46
861234.50,517726.19,1583.33
861232.24,517726.30,1583.23
861229.98,517726.40,1583.42
861225.43,517726.64,1583.36
861223.13,517726.75,1583.42
861220.84,517726.85,1583.42
861218.61,517726.96,1583.55
861216.41,517727.06,1583.95
861214.15,517727.16,1584.11
861211.89,517727.27,1583.82
861209.50,517727.41,1583.29
861207.30,517727.51,1583.39
861205.08,517727.65,1582.96
861202.82,517727.75,1583.46
861200.52,517727.86,1583.42
861198.29,517727.96,1583.42
861195.97,517728.10,1582.83
861191.45,517728.34,1583.06
861189.15,517728.44,1583.00
861186.89,517728.55,1583.16
861184.63,517728.65,1583.23
861182.34,517728.79,1582.90
861180.08,517728.89,1583.19
861177.91,517729.00,1583.36
861175.59,517729.10,1583.13
861173.29,517729.21,1583.23
861171.00,517729.34,1582.87
861168.74,517729.45,1583.00
861166.54,517729.55,1582.96
861164.25,517729.66,1583.13
861161.99,517729.79,1583.13
861159.79,517729.90,1583.03
861157.50,517730.00,1583.00
861155.24,517730.10,1583.03
861152.94,517730.24,1583.03
861310.28,517726.99,1583.19
861308.01,517727.09,1583.23
861305.82,517727.16,1583.69
861303.56,517727.30,1583.52
861299.07,517727.54,1583.46
861296.84,517727.64,1583.29
861285.53,517728.19,1583.46
861283.31,517728.30,1583.69
861281.08,517728.40,1583.62
861274.23,517728.78,1582.93
861272.00,517728.88,1583.23
861269.77,517728.99,1583.39
861267.45,517729.09,1583.16
861265.25,517729.23,1582.90
861263.02,517729.30,1583.33
861260.73,517729.44,1583.19
861258.50,517729.54,1583.13
861247.23,517730.09,1583.69
861244.93,517730.20,1583.52
861242.67,517730.30,1583.55
861240.45,517730.44,1583.78
861236.02,517730.64,1583.49
861229.17,517730.99,1583.33
861226.88,517731.09,1583.06
861224.62,517731.20,1583.65
861220.03,517731.44,1582.96
861217.77,517731.55,1583.39
861215.54,517731.65,1583.55
861213.38,517731.75,1583.69
861211.02,517731.89,1583.23
861208.76,517731.99,1583.03
861206.50,517732.10,1583.42
861204.17,517732.24,1582.93
861202.04,517732.34,1583.23
861199.75,517732.44,1583.36
861197.49,517732.55,1583.59
861195.13,517732.69,1583.06
861192.90,517732.79,1582.96
861190.67,517732.89,1583.03
861188.34,517733.00,1583.06
861186.15,517733.10,1583.42
861183.82,517733.24,1583.10
861181.53,517733.34,1583.03
861179.33,517733.48,1582.90
861177.04,517733.58,1582.96
861174.78,517733.69,1583.19
861172.45,517733.80,1583.00
861170.22,517733.90,1582.96
861168.03,517734.03,1582.93
861165.73,517734.14,1582.87
861163.51,517734.24,1582.96
861161.25,517734.35,1583.03
861158.98,517734.45,1583.13
861156.72,517734.55,1583.06
861154.46,517734.69,1582.87
861154.13,517740.77,1583.42
861156.36,517740.67,1583.29
861158.65,517740.56,1583.23
861160.95,517740.46,1583.10
861163.24,517740.35,1583.00
861165.53,517740.25,1582.96
861167.80,517740.14,1582.87
861170.09,517740.04,1582.90
861172.38,517739.90,1583.10
861174.64,517739.80,1583.03
861176.94,517739.69,1583.06
861179.20,517739.59,1583.23
861181.46,517739.48,1582.96
861183.79,517739.35,1583.26
861185.98,517739.28,1582.96
861188.34,517739.14,1582.96
861190.67,517739.03,1583.16
861192.93,517738.93,1583.06
861195.25,517738.79,1583.23
861197.48,517738.68,1583.23
861206.56,517738.27,1583.16
861208.79,517738.16,1583.00
861213.44,517737.92,1583.46
861215.60,517737.82,1583.03
861217.87,517737.71,1582.93
861220.13,517737.61,1583.13
861222.45,517737.47,1583.36
861224.75,517737.36,1583.42
861227.04,517737.26,1583.42
861229.27,517737.16,1583.13
861233.96,517736.91,1583.72
861236.12,517736.84,1583.42
861238.41,517736.70,1583.36
861240.64,517736.60,1583.26
861243.00,517736.49,1583.33
861247.52,517736.28,1583.06
861249.82,517736.18,1583.10
861252.08,517736.08,1583.13
861254.34,517735.94,1583.29
861256.60,517735.83,1583.36
861258.86,517735.73,1583.39
861261.19,517735.62,1583.49
861263.38,517735.52,1582.93
861270.17,517735.18,1583.16
861272.49,517735.07,1583.52
861276.98,517734.83,1583.46
861279.28,517734.73,1583.33
861281.47,517734.66,1583.06
861283.83,517734.52,1583.16
861286.16,517734.41,1583.46
861288.42,517734.31,1583.65
861295.23,517733.96,1583.23
861297.50,517733.86,1583.39
861304.25,517733.54,1583.16
861306.54,517733.44,1583.19
861308.80,517733.30,1583.42
861311.06,517733.20,1583.46
861154.65,517744.89,1584.83
861156.91,517744.79,1584.41
861159.14,517744.68,1584.24
861161.44,517744.58,1584.24
861163.76,517744.44,1584.38
861165.89,517744.37,1583.75
861168.19,517744.27,1583.62
861170.38,517744.17,1583.39
861172.74,517744.06,1583.29
861174.97,517743.96,1583.26
861177.17,517743.85,1583.36
861184.11,517743.54,1583.13
861186.38,517743.43,1583.16
861188.60,517743.33,1582.96
861190.93,517743.19,1583.23
861193.19,517743.09,1583.39
861195.45,517742.98,1583.03
861220.59,517741.76,1583.42
861222.78,517741.66,1583.19
861225.04,517741.56,1583.03
861227.30,517741.45,1583.00
861229.60,517741.31,1583.19
861231.89,517741.21,1583.36
861234.12,517741.11,1583.00
861236.38,517741.00,1583.03
861238.68,517740.90,1582.80
861240.97,517740.79,1583.00
861243.23,517740.69,1582.93
861245.52,517740.55,1583.26
861247.82,517740.44,1583.39
861250.05,517740.34,1583.23
861252.34,517740.20,1583.49
861254.60,517740.10,1583.29
861256.89,517739.99,1583.78
861263.78,517739.68,1583.33
861266.04,517739.54,1583.49
861268.27,517739.44,1583.42
861270.56,517739.33,1583.36
861272.79,517739.23,1583.33
861277.34,517739.02,1583.10
861281.90,517738.78,1583.46
861284.06,517738.71,1583.10
861286.36,517738.60,1583.13
861288.65,517738.47,1583.33
861290.94,517738.36,1583.36
861293.27,517738.22,1583.59
861295.50,517738.12,1583.42
861297.76,517738.02,1583.42
861300.02,517737.91,1583.39
861302.35,517737.80,1583.85
861304.67,517737.70,1583.42
861306.80,517737.60,1583.19
861153.41,517749.26,1585.26
861155.67,517749.16,1585.23
861157.90,517749.06,1584.97
861160.16,517748.95,1584.80
861162.42,517748.85,1584.70
861164.72,517748.74,1584.77
861166.98,517748.64,1584.64
861169.24,517748.53,1584.57
861171.54,517748.43,1584.47
861173.83,517748.29,1584.47
861176.16,517748.18,1584.38
861178.45,517748.08,1584.57
861180.71,517747.98,1584.57
861182.94,517747.87,1584.15
861185.17,517747.77,1583.88
861194.21,517747.35,1583.65
861196.44,517747.25,1583.39
861198.70,517747.15,1583.06
861221.48,517746.07,1582.77
861223.74,517745.96,1582.93
861225.97,517745.86,1582.83
861228.26,517745.72,1582.87
861230.52,517745.62,1582.90
861232.82,517745.51,1583.06
861235.11,517745.41,1583.06
861237.37,517745.30,1582.70
861239.66,517745.20,1582.80
861244.19,517744.96,1582.80
861246.48,517744.85,1583.03
861248.81,517744.71,1583.62
861253.30,517744.50,1583.26
861255.56,517744.40,1583.00
861264.57,517743.98,1583.00
861266.93,517743.88,1583.03
861269.22,517743.74,1583.16
861271.45,517743.64,1583.39
861273.68,517743.53,1582.96
861276.01,517743.43,1583.00
861278.30,517743.32,1583.10
861280.59,517743.18,1583.52
861282.82,517743.08,1583.59
861285.08,517742.98,1583.10
861287.34,517742.87,1583.49
861291.96,517742.63,1583.42
861294.19,517742.53,1583.59
861296.45,517742.42,1583.29
861298.71,517742.32,1583.59
861301.04,517742.18,1583.82
861303.24,517742.11,1583.33
861305.50,517741.97,1583.46
861307.76,517741.90,1583.19
861310.02,517741.76,1583.42
861156.68,517754.02,1585.69
861158.94,517753.91,1585.59
861161.27,517753.81,1585.65
861163.66,517753.67,1585.95
861165.89,517753.56,1585.69
861168.18,517753.46,1585.72
861170.41,517753.35,1585.46
861172.64,517753.25,1585.36
861174.90,517753.15,1585.20
861177.13,517753.08,1584.97
861179.46,517752.94,1585.03
861181.75,517752.83,1585.26
861213.41,517751.37,1583.49
861222.45,517750.96,1582.90
861224.75,517750.85,1582.93
861227.04,517750.71,1582.93
861229.37,517750.61,1583.03
861231.59,517750.51,1582.83
861233.79,517750.40,1582.80
861236.08,517750.30,1582.83
861238.41,517750.19,1582.73
861240.64,517750.09,1582.80
861243.00,517749.95,1582.80
861245.23,517749.85,1582.93
861247.62,517749.70,1583.46
861252.01,517749.53,1582.83
861254.30,517749.43,1582.90
861256.57,517749.32,1583.03
861258.89,517749.19,1583.19
861261.12,517749.08,1582.93
861263.38,517748.98,1582.93
861265.61,517748.87,1582.73
861267.87,517748.77,1582.90
861270.16,517748.67,1582.77
861272.46,517748.53,1583.23
861274.72,517748.42,1583.36
861276.95,517748.32,1583.00
861279.31,517748.21,1583.39
861281.57,517748.08,1583.29
861283.80,517747.97,1583.52
861286.09,517747.87,1583.55
861288.38,517747.76,1583.59
861290.71,517747.66,1583.62
861292.97,517747.55,1583.39
861297.40,517747.35,1583.26
861299.69,517747.24,1582.96
861306.57,517746.89,1583.26
861308.77,517746.79,1582.96
861310.99,517746.69,1583.03
861161.95,517757.72,1586.41
861164.24,517757.62,1586.21
861166.54,517757.51,1586.15
861168.77,517757.41,1586.15
861171.06,517757.30,1586.02
861173.35,517757.17,1586.34
861177.78,517756.99,1585.39
861180.01,517756.89,1585.10
861182.33,517756.79,1585.36
861184.63,517756.65,1585.46
861223.00,517754.91,1582.87
861225.26,517754.81,1583.10
861227.53,517754.70,1582.93
861229.82,517754.60,1582.80
861232.08,517754.46,1583.00
861234.37,517754.36,1583.03
861236.60,517754.25,1582.90
861238.93,517754.15,1582.77
861241.22,517754.04,1583.06
861243.45,517753.94,1582.80
861245.75,517753.83,1582.90
861248.01,517753.73,1582.96
861250.27,517753.63,1582.96
861252.63,517753.49,1583.06
861254.86,517753.38,1583.16
861257.08,517753.28,1583.19
861259.31,517753.18,1583.10
861261.57,517753.07,1582.87
861263.90,517752.97,1582.87
861266.23,517752.86,1582.87
861268.52,517752.72,1582.93
861270.75,517752.62,1583.00
861273.04,517752.51,1583.13
861275.34,517752.38,1583.42
861277.60,517752.27,1583.55
861286.67,517751.85,1583.49
861302.54,517751.09,1583.29
861304.73,517751.02,1582.83
861307.02,517750.88,1582.87
861309.29,517750.78,1582.96
861155.51,517762.55,1585.33
861157.86,517762.41,1585.82
861162.52,517762.17,1586.51
861164.75,517762.07,1586.38
861169.30,517761.86,1586.44
861171.59,517761.72,1586.77
861173.85,517761.61,1586.74
861176.18,517761.51,1586.57
861183.00,517761.19,1586.21
861185.29,517761.09,1586.31
861187.55,517760.99,1586.15
861189.81,517760.85,1586.44
861192.14,517760.74,1586.67
861194.37,517760.64,1586.47
861228.12,517759.12,1583.39
861230.39,517759.01,1583.10
861232.65,517758.91,1583.03
861234.91,517758.80,1583.33
861237.17,517758.70,1582.93
861239.40,517758.60,1582.80
861244.08,517758.35,1583.03
861246.34,517758.25,1583.23
861248.61,517758.14,1582.90
861255.45,517757.79,1583.36
861257.75,517757.69,1583.36
861260.04,517757.58,1583.29
861262.20,517757.48,1583.16
861264.43,517757.38,1583.00
861266.76,517757.27,1583.00
861268.99,517757.17,1582.93
861271.28,517757.06,1583.03
861273.58,517756.96,1582.77
861275.87,517756.82,1582.93
861282.62,517756.51,1582.67
861284.91,517756.41,1582.96
861287.18,517756.30,1583.03
861289.44,517756.20,1582.87
861291.70,517756.06,1583.36
861294.06,517755.95,1583.49
861303.04,517755.51,1583.26
861305.33,517755.40,1583.19
861307.56,517755.30,1583.16
861309.85,517755.19,1583.19
861154.67,517767.31,1586.02
861157.00,517767.17,1586.47
861161.52,517766.96,1586.18
861163.88,517766.82,1586.90
861166.27,517766.71,1587.36
861168.53,517766.61,1587.33
861170.73,517766.47,1587.36
861173.02,517766.37,1587.36
861175.25,517766.26,1587.20
861177.61,517766.16,1587.20
861180.00,517766.05,1587.66
861182.20,517765.95,1587.43
861184.49,517765.84,1587.36
861186.75,517765.70,1587.43
861193.57,517765.39,1587.69
861195.86,517765.29,1587.72
861198.09,517765.18,1587.59
861207.17,517764.76,1586.74
861209.36,517764.66,1586.51
861211.62,517764.56,1586.18
861222.93,517764.07,1585.20
861225.16,517763.97,1585.03
861227.36,517763.87,1584.51
861229.62,517763.79,1584.08
861231.81,517763.69,1583.88
861234.07,517763.59,1583.59
861236.37,517763.48,1583.39
861238.60,517763.38,1583.19
861240.89,517763.27,1583.19
861254.43,517762.65,1583.00
861256.72,517762.55,1582.83
861259.01,517762.44,1582.80
861261.31,517762.30,1582.80
861263.63,517762.20,1582.90
861265.86,517762.09,1582.77
861268.12,517761.99,1582.77
861270.38,517761.88,1582.77
861272.65,517761.78,1582.87
861274.91,517761.68,1582.73
861277.17,517761.57,1582.70
861279.46,517761.43,1583.00
861281.72,517761.33,1583.00
861283.95,517761.23,1582.80
861286.24,517761.12,1583.13
861288.57,517760.98,1583.36
861293.09,517760.81,1582.73
861302.14,517760.36,1582.87
861304.46,517760.22,1583.52
861306.73,517760.12,1583.72
861308.99,517760.01,1583.78
861157.30,517771.56,1586.67
861159.59,517771.45,1586.97
861161.89,517771.31,1587.29
861164.18,517771.21,1587.43
861166.47,517771.10,1587.62
861168.83,517770.96,1587.95
861171.06,517770.86,1587.62
861173.29,517770.76,1587.62
861175.58,517770.65,1587.66
861177.84,517770.55,1587.79
861180.17,517770.44,1587.95
861182.50,517770.33,1587.79
861184.79,517770.20,1587.89
861187.02,517770.09,1587.89
861189.25,517769.99,1587.72
861191.61,517769.88,1588.31
861198.46,517769.54,1588.21
861200.65,517769.43,1587.92
861202.91,517769.36,1587.66
861205.18,517769.26,1587.39
861207.40,517769.16,1587.43
861209.67,517769.05,1587.16
861225.40,517768.36,1585.79
861227.69,517768.25,1585.56
861236.64,517767.84,1584.54
861238.80,517767.77,1584.21
861241.16,517767.66,1583.78
861243.46,517767.59,1583.23
861245.59,517767.49,1582.93
861247.88,517767.39,1582.90
861250.17,517767.28,1582.57
861252.47,517767.14,1583.23
861254.76,517767.04,1583.06
861256.96,517766.94,1582.83
861259.25,517766.83,1582.77
861261.48,517766.73,1582.77
861263.74,517766.62,1582.83
861266.03,517766.52,1582.80
861268.30,517766.41,1582.87
861270.59,517766.31,1582.90
861272.85,517766.20,1582.83
861275.11,517766.10,1582.67
861277.44,517765.96,1582.90
861279.60,517765.86,1582.80
861291.04,517765.30,1583.06
861293.36,517765.20,1583.19
861295.63,517765.09,1583.06
861297.82,517764.99,1582.70
861300.05,517764.89,1582.80
861309.19,517764.44,1583.46
861153.92,517775.76,1586.77
861156.15,517775.66,1586.77
861158.44,517775.52,1587.20
861160.87,517775.38,1587.62
861165.42,517775.17,1587.66
861167.72,517775.07,1587.72
861169.94,517774.96,1587.72
861172.24,517774.86,1587.79
861174.53,517774.72,1587.89
861176.79,517774.62,1587.98
861179.12,517774.51,1588.38
861181.38,517774.41,1588.31
861183.61,517774.30,1588.05
861185.94,517774.20,1588.21
861188.20,517774.06,1588.44
861190.55,517773.95,1588.44
861192.88,517773.85,1588.64
861197.40,517773.64,1588.34
861206.45,517773.19,1588.25
861208.71,517773.09,1588.12
861210.94,517772.98,1588.05
861213.26,517772.88,1587.95
861226.73,517772.29,1586.54
861237.91,517771.84,1585.00
861240.17,517771.73,1584.90
861242.47,517771.63,1584.54
861244.60,517771.56,1583.72
861246.93,517771.45,1583.52
861249.06,517771.35,1582.96
861251.38,517771.25,1583.26
861253.64,517771.14,1582.77
861255.87,517771.04,1582.77
861258.17,517770.93,1582.83
861260.39,517770.83,1582.80
861262.69,517770.73,1582.67
861264.95,517770.62,1582.64
861267.21,517770.52,1582.77
861269.50,517770.38,1582.83
861271.73,517770.28,1582.90
861274.03,517770.17,1582.90
861276.29,517770.07,1582.87
861278.55,517769.96,1583.03
861280.87,517769.82,1583.16
861283.10,517769.72,1583.19
861285.40,517769.65,1582.83
861294.47,517769.20,1583.19
861296.74,517769.09,1582.90
861299.03,517768.99,1582.70
861303.65,517768.75,1583.49
861310.37,517768.43,1583.00
861154.79,517780.53,1586.70
861164.06,517780.04,1587.52
861166.29,517779.94,1587.29
861168.55,517779.83,1587.36
861173.17,517779.59,1587.89
861175.50,517779.48,1588.05
861177.76,517779.38,1588.21
861182.32,517779.17,1588.21
861184.58,517779.03,1588.51
861186.87,517778.93,1588.61
861189.20,517778.82,1588.51
861191.46,517778.72,1588.67
861193.79,517778.58,1588.97
861196.08,517778.47,1588.74
861198.34,517778.37,1588.54
861200.60,517778.26,1588.61
861205.12,517778.06,1588.54
861207.35,517777.95,1588.48
861209.68,517777.85,1588.64
861211.97,517777.71,1588.97
861214.23,517777.60,1589.03
861227.70,517777.01,1587.39
861229.97,517776.94,1586.80
861232.16,517776.84,1586.15
861234.36,517776.77,1585.56
861236.55,517776.67,1585.36
861238.88,517776.56,1585.56
861241.11,517776.46,1585.26
861243.40,517776.36,1584.97
861245.63,517776.25,1584.54
861247.89,517776.18,1584.15
861250.09,517776.08,1583.46
861252.32,517776.01,1583.10
861254.58,517775.90,1583.00
861256.87,517775.77,1583.13
861259.14,517775.66,1583.19
861261.36,517775.56,1582.90
861263.59,517775.49,1582.73
861265.85,517775.35,1582.73
861268.15,517775.25,1582.90
861270.38,517775.14,1582.93
861277.32,517774.83,1582.80
861279.58,517774.72,1582.73
861281.85,517774.59,1582.93
861284.11,517774.48,1582.93
861286.33,517774.38,1582.77
861288.73,517774.24,1583.55
861290.95,517774.13,1583.52
861293.18,517774.03,1583.26
861295.48,517773.96,1582.96
861297.71,517773.86,1582.96
861302.33,517773.58,1583.72
861304.55,517773.48,1583.85
861306.85,517773.37,1583.85
861309.08,517773.27,1583.75
861155.84,517784.63,1586.97
861158.13,517784.49,1587.36
861160.36,517784.39,1587.03
861162.66,517784.28,1587.07
861164.98,517784.18,1587.03
861171.80,517783.83,1587.26
861174.13,517783.73,1587.56
861176.42,517783.62,1587.59
861178.78,517783.51,1587.85
861181.04,517783.38,1587.98
861183.33,517783.27,1588.25
861185.66,517783.13,1588.48
861187.92,517783.03,1588.67
861190.21,517782.92,1588.61
861192.51,517782.82,1588.94
861199.36,517782.47,1588.90
861215.35,517781.70,1589.36
861217.58,517781.60,1589.26
861219.87,517781.50,1589.20
861222.07,517781.39,1588.87
861233.28,517780.91,1587.33
861235.50,517780.84,1586.74
861237.80,517780.73,1586.61
861242.39,517780.52,1586.21
861244.58,517780.45,1585.69
861246.84,517780.35,1585.29
861249.04,517780.25,1584.80
861251.24,517780.18,1584.24
861253.47,517780.08,1583.85
861255.66,517780.01,1583.55
861257.92,517779.90,1583.13
861260.15,517779.80,1582.83
861262.38,517779.70,1582.67
861264.67,517779.59,1582.83
861266.94,517779.49,1582.80
861269.26,517779.35,1583.26
861271.52,517779.24,1583.10
861273.69,517779.17,1582.54
861275.98,517779.07,1582.80
861278.24,517778.93,1582.73
861280.50,517778.83,1582.70
861282.76,517778.72,1582.90
861285.15,517778.58,1583.69
861289.78,517778.37,1583.95
861294.23,517778.17,1583.62
861296.46,517778.06,1583.00
861298.72,517777.96,1582.87
861307.83,517777.51,1583.26
861310.16,517777.40,1583.39
861307.42,517731.24,1583.03
861305.16,517731.35,1583.19
861302.93,517731.45,1583.33
861300.70,517731.56,1583.59
861298.41,517731.66,1583.33
861296.18,517731.80,1583.39
861293.89,517731.90,1583.29
861284.91,517732.35,1583.49
861282.58,517732.45,1583.06
861280.29,517732.59,1583.03
861278.09,517732.66,1583.33
861275.83,517732.80,1583.06
861271.31,517733.01,1583.36
861269.08,517733.11,1583.49
861266.82,517733.25,1582.87
861264.56,517733.35,1583.10
861262.33,517733.45,1583.06
861260.07,517733.56,1583.33
861257.81,517733.70,1583.23
861255.58,517733.80,1583.19
861253.35,517733.90,1583.26
861251.09,517734.01,1583.13
861248.70,517734.15,1582.96
861246.51,517734.25,1583.03
861242.08,517734.45,1583.52
861239.89,517734.56,1583.69
861237.63,517734.66,1583.85
861235.36,517734.76,1584.05
861233.07,517734.90,1583.46
861228.52,517735.14,1583.23
861226.25,517735.22,1583.55
861223.96,517735.32,1583.65
861221.64,517735.49,1583.03
861219.37,517735.60,1582.83
861217.21,517735.70,1583.03
861214.92,517735.80,1583.13
861212.69,517735.91,1583.49
861210.43,517736.01,1583.36
861208.10,517736.15,1583.06
861205.91,517736.25,1583.42
861203.61,517736.36,1583.42
861201.29,517736.50,1582.96
861196.80,517736.70,1583.10
861194.54,517736.81,1582.96
861192.24,517736.95,1583.03
861189.98,517737.05,1583.13
861187.72,517737.15,1583.03
861185.46,517737.26,1582.96
861183.26,517737.39,1582.90
861180.97,517737.50,1583.03
861178.74,517737.60,1583.33
861176.48,517737.70,1583.19
861174.16,517737.84,1582.96
861171.96,517737.91,1583.16
861169.63,517738.05,1583.03
861167.34,517738.16,1582.93
861165.11,517738.29,1582.93
861162.78,517738.40,1582.83
861160.52,517738.50,1582.83
861158.23,517738.64,1582.90
861155.97,517738.75,1583.00
861153.84,517738.81,1583.19
861306.85,517735.92,1583.39
861304.65,517736.03,1583.36
861302.36,517736.13,1583.46
861300.03,517736.27,1583.42
861297.87,517736.37,1583.55
861295.61,517736.47,1583.29
861293.41,517736.58,1583.55
861291.12,517736.68,1583.46
861288.86,517736.82,1583.46
861286.63,517736.92,1583.29
861284.30,517737.03,1583.13
861282.08,517737.16,1583.10
861279.81,517737.27,1583.39
861277.55,517737.37,1583.36
861275.26,517737.48,1583.29
861273.06,517737.58,1583.49
861270.87,517737.68,1583.39
861268.61,517737.82,1583.39
861266.35,517737.92,1583.49
861264.12,517738.03,1583.59
861261.82,517738.13,1583.75
861259.60,517738.23,1583.69
861257.30,517738.34,1583.72
861254.98,517738.48,1583.19
861252.75,517738.58,1583.13
861250.45,517738.72,1583.16
861248.23,517738.82,1583.33
861245.93,517738.93,1583.33
861243.67,517739.03,1583.13
861241.41,517739.17,1583.10
861239.12,517739.27,1582.87
861236.95,517739.37,1582.96
861234.73,517739.48,1583.19
861232.53,517739.58,1583.55
861230.27,517739.68,1583.29
861227.94,517739.82,1583.10
861225.68,517739.93,1582.96
861223.35,517740.03,1583.33
861221.13,517740.14,1583.59
861218.86,517740.24,1583.42
861196.26,517741.38,1582.90
861193.99,517741.48,1583.39
861191.77,517741.59,1583.36
861189.37,517741.73,1582.93
861187.11,517741.83,1583.03
861184.88,517741.94,1583.03
861182.56,517742.08,1582.77
861178.10,517742.28,1582.93
861175.91,517742.38,1583.19
861173.58,517742.49,1583.06
861171.29,517742.63,1583.13
861169.09,517742.73,1583.16
861166.83,517742.83,1583.33
861164.57,517742.94,1583.72
861162.40,517743.01,1583.92
861160.08,517743.11,1584.24
861157.78,517743.25,1583.88
861155.59,517743.35,1584.28
861153.30,517743.46,1584.18
861309.05,517740.25,1583.23
861306.82,517740.35,1583.29
861304.50,517740.46,1583.42
861302.30,517740.56,1583.65
861300.04,517740.67,1583.52
861295.52,517740.91,1583.23
861293.29,517740.98,1583.85
861291.03,517741.12,1583.39
861288.70,517741.25,1583.13
861286.44,517741.36,1583.19
861284.21,517741.46,1583.23
861281.99,517741.56,1583.65
861279.76,517741.67,1583.65
861277.46,517741.81,1583.06
861275.20,517741.91,1582.87
861273.01,517742.01,1583.00
861270.75,517742.12,1583.29
861266.19,517742.36,1583.13
861263.93,517742.46,1583.13
861254.92,517742.88,1583.52
861252.69,517743.01,1583.39
861250.53,517743.11,1583.46
861248.27,517743.22,1583.59
861245.94,517743.36,1582.96
861243.65,517743.46,1582.87
861239.16,517743.67,1582.80
861236.86,517743.78,1582.93
861234.64,517743.91,1582.90
861232.34,517744.02,1583.03
861230.08,517744.12,1582.96
861227.82,517744.22,1582.90
861225.56,517744.33,1583.10
861223.26,517744.47,1583.19
861220.97,517744.57,1583.13
861218.68,517744.68,1583.06
861196.13,517745.78,1583.10
861193.94,517745.88,1583.55
861191.64,517745.99,1583.55
861189.35,517746.13,1583.26
861187.12,517746.20,1583.78
861184.83,517746.30,1583.85
861182.60,517746.44,1583.78
861180.37,517746.51,1584.34
861178.17,517746.61,1584.24
861175.85,517746.75,1584.01
861173.59,517746.85,1584.01
861171.39,517746.96,1584.08
861169.13,517747.06,1584.21
861166.90,517747.16,1584.31
861164.61,517747.27,1584.57
861162.35,517747.41,1584.51
861160.09,517747.51,1584.54
861157.79,517747.62,1584.70
861155.66,517747.72,1585.03
861153.40,517747.82,1585.10
861310.54,517744.83,1582.77
861301.53,517745.25,1583.33
861299.30,517745.35,1583.42
861297.07,517745.49,1583.10
861294.85,517745.59,1583.46
861292.55,517745.69,1583.55
861290.29,517745.80,1583.75
861283.44,517746.15,1583.36
861281.28,517746.25,1583.29
861279.02,517746.38,1583.13
861276.79,517746.49,1583.13
861274.50,517746.59,1583.19
861272.27,517746.70,1583.36
861269.98,517746.83,1582.90
861267.68,517746.94,1582.90
861265.45,517747.04,1583.10
861263.16,517747.15,1582.93
861260.93,517747.28,1582.90
861256.44,517747.49,1583.00
861254.25,517747.59,1582.96
861251.95,517747.70,1583.00
861247.50,517747.90,1583.46
861245.14,517748.04,1582.87
861242.91,517748.15,1582.80
861240.62,517748.28,1582.80
861238.35,517748.39,1582.73
861236.13,517748.49,1582.83
861233.86,517748.60,1583.19
861231.60,517748.73,1582.80
861229.31,517748.84,1582.87
861227.05,517748.94,1582.90
861224.79,517749.05,1582.73
861220.33,517749.25,1582.90
861218.00,517749.36,1583.29
861215.71,517749.50,1582.83
861211.25,517749.70,1583.16
861179.83,517751.19,1585.00
861177.53,517751.29,1584.90
861175.27,517751.40,1584.90
861172.98,517751.53,1584.97
861170.75,517751.64,1585.13
861168.55,517751.71,1585.65
861166.23,517751.85,1585.49
861164.03,517751.95,1585.42
861161.74,517752.05,1585.39
861159.48,517752.19,1585.39
861157.32,517752.29,1585.49
861155.02,517752.40,1585.65
861309.82,517749.09,1583.06
861305.43,517749.29,1583.39
861291.90,517749.95,1583.65
861289.67,517750.05,1583.78
861287.34,517750.16,1583.49
861285.12,517750.29,1583.39
861282.79,517750.40,1583.03
861276.04,517750.74,1583.13
861273.88,517750.81,1583.23
861271.58,517750.95,1583.16
861269.29,517751.06,1582.90
861267.06,517751.19,1582.83
861264.73,517751.30,1582.73
861262.51,517751.40,1582.80
861260.24,517751.51,1582.83
861258.02,517751.61,1583.29
861255.79,517751.71,1583.36
861253.46,517751.85,1582.93
861251.20,517751.95,1582.73
861246.68,517752.16,1582.93
861244.45,517752.27,1582.96
861242.16,517752.40,1583.00
861239.90,517752.51,1582.90
861237.67,517752.61,1582.77
861235.47,517752.71,1582.90
861233.21,517752.82,1582.87
861230.92,517752.96,1582.83
861228.69,517753.06,1582.83
861226.39,517753.16,1582.96
861221.84,517753.37,1583.00
861215.09,517753.68,1583.88
861212.83,517753.79,1583.95
861183.66,517755.17,1585.52
861181.33,517755.27,1585.23
861179.04,517755.41,1585.03
861176.88,517755.51,1585.33
861174.68,517755.58,1585.79
861172.49,517755.68,1585.98
861170.16,517755.82,1585.82
861167.93,517755.93,1586.02
861165.70,517756.03,1586.18
861163.41,517756.13,1586.11
861161.15,517756.24,1586.08
861158.85,517756.34,1586.05
861309.68,517753.92,1583.13
861307.45,517754.02,1583.06
861305.26,517754.12,1582.93
861302.93,517754.23,1583.19
861291.76,517754.78,1583.55
861289.40,517754.92,1582.73
861287.20,517754.99,1583.29
861284.91,517755.13,1582.87
861273.70,517755.68,1582.96
861271.47,517755.78,1583.00
861269.18,517755.88,1583.03
861266.95,517755.99,1583.10
861264.69,517756.09,1583.10
861262.40,517756.23,1583.13
861260.17,517756.33,1583.26
861257.87,517756.44,1583.36
861255.64,517756.54,1583.39
861251.09,517756.75,1583.16
861248.80,517756.89,1582.87
861246.57,517756.99,1582.90
861244.31,517757.10,1582.93
861237.56,517757.44,1582.90
861235.30,517757.54,1583.26
861233.03,517757.65,1583.26
861230.74,517757.75,1582.87
861228.54,517757.85,1583.29
861226.32,517757.96,1583.39
861192.69,517759.51,1586.41
861190.40,517759.62,1586.54
861188.07,517759.72,1586.21
861185.84,517759.86,1586.15
861183.52,517759.96,1585.88
861181.26,517760.07,1585.92
861178.99,517760.17,1586.05
861176.73,517760.28,1586.21
861174.60,517760.38,1586.61
861172.34,517760.48,1586.74
861170.05,517760.62,1586.34
861167.79,517760.72,1586.34
861165.56,517760.83,1586.47
861156.39,517761.31,1585.69
861154.06,517761.42,1585.42
861309.13,517758.17,1583.49
861306.86,517758.27,1583.42
861304.57,517758.38,1583.29
861302.34,517758.48,1583.16
861295.56,517758.83,1583.16
861293.36,517758.93,1583.26
861291.20,517759.03,1583.42
861288.91,517759.13,1583.26
861286.58,517759.27,1582.83
861284.35,517759.38,1582.83
861282.09,517759.48,1583.03
861279.83,517759.58,1582.96
861277.50,517759.72,1582.70
861275.24,517759.83,1582.77
861270.72,517760.04,1582.87
861268.49,517760.17,1582.73
861266.20,517760.28,1582.77
861263.94,517760.38,1582.77
861261.71,517760.48,1582.90
861259.45,517760.59,1583.03
861257.25,517760.72,1582.73
861255.02,517760.83,1582.73
861252.80,517760.90,1583.23
861241.46,517761.48,1583.10
861239.20,517761.59,1582.90
861236.97,517761.69,1583.03
861234.74,517761.79,1583.23
861232.45,517761.90,1583.46
861230.18,517762.00,1583.65
861227.99,517762.11,1583.95
861225.66,517762.21,1584.34
861210.03,517762.90,1585.95
861207.87,517763.00,1586.31
861194.53,517763.62,1587.26
861192.20,517763.73,1587.43
861185.32,517764.08,1587.16
861183.16,517764.18,1587.16
861180.86,517764.28,1587.26
861174.05,517764.63,1587.16
861171.79,517764.73,1587.00
861169.49,517764.84,1587.20
861167.23,517764.94,1587.03
861164.94,517765.08,1586.93
861162.68,517765.18,1586.84
861158.09,517765.43,1586.02
861155.89,517765.53,1586.08
861153.57,517765.67,1585.79
861308.77,517762.48,1583.75
861306.51,517762.58,1583.75
861301.95,517762.83,1583.36
861299.69,517762.93,1583.29
861297.37,517763.07,1582.96
861295.07,517763.21,1582.60
861292.88,517763.28,1582.87
861290.58,517763.41,1582.73
861283.80,517763.73,1582.90
861281.60,517763.83,1583.06
861279.28,517763.97,1582.83
861277.08,517764.07,1582.80
861274.82,517764.17,1582.73
861272.59,517764.28,1583.03
861270.33,517764.38,1582.83
861268.07,517764.48,1582.83
861265.84,517764.59,1582.87
861263.58,517764.69,1583.00
861261.29,517764.83,1582.83
861259.03,517764.93,1582.80
861256.77,517765.04,1582.87
861254.54,517765.14,1583.13
861252.31,517765.24,1583.23
861250.08,517765.38,1582.93
861241.10,517765.79,1583.55
861238.87,517765.90,1583.85
861236.64,517766.00,1584.05
861234.38,517766.07,1584.34
861227.66,517766.38,1585.10
861225.40,517766.49,1585.52
861223.17,517766.56,1586.05
861212.00,517767.11,1586.38
861209.80,517767.21,1586.90
861207.54,517767.31,1587.10
861202.99,517767.52,1587.46
861200.79,517767.62,1587.49
861198.56,517767.69,1587.82
861196.30,517767.80,1588.12
861194.04,517767.94,1587.98
861187.19,517768.25,1587.72
861184.93,517768.39,1587.75
861182.67,517768.49,1587.85
861178.11,517768.70,1587.52
861175.92,517768.80,1587.66
861173.59,517768.94,1587.62
861171.27,517769.05,1587.52
861169.10,517769.15,1587.69
861166.88,517769.25,1587.66
861164.58,517769.39,1587.33
861162.26,517769.50,1587.03
861159.96,517769.63,1586.80
861157.73,517769.74,1586.84
861310.58,517766.75,1583.16
861297.14,517767.41,1582.96
861294.88,517767.51,1583.19
861285.81,517768.00,1582.67
861279.05,517768.31,1583.00
861276.73,517768.41,1582.70
861274.50,517768.52,1582.77
861272.30,517768.62,1583.00
861270.01,517768.76,1582.87
861267.78,517768.86,1582.80
861265.52,517768.96,1582.67
861263.29,517769.07,1582.67
861261.00,517769.17,1582.73
861258.74,517769.28,1582.77
861256.51,517769.41,1582.77
861254.22,517769.52,1582.83
861251.99,517769.62,1582.77
861249.69,517769.72,1582.70
861247.56,517769.82,1583.36
861240.91,517770.10,1584.44
861238.68,517770.20,1584.70
861236.48,517770.27,1585.10
861209.64,517771.51,1587.79
861207.42,517771.62,1587.89
861198.34,517772.03,1588.05
861196.11,517772.14,1588.31
861191.55,517772.35,1588.38
861189.26,517772.48,1588.21
861186.97,517772.59,1588.18
861184.71,517772.69,1588.02
861182.41,517772.80,1587.98
861180.22,517772.90,1588.41
861177.92,517773.04,1588.05
861175.60,517773.14,1587.82
861173.34,517773.25,1587.72
861171.04,517773.39,1587.69
861168.78,517773.49,1587.79
861166.59,517773.59,1587.72
861164.36,517773.70,1587.75
861159.80,517773.94,1587.49
861157.48,517774.04,1587.20
861155.22,517774.18,1587.00
861310.24,517771.66,1583.69
861305.72,517771.86,1583.62
861303.46,517772.00,1583.75
861301.16,517772.11,1583.46
861298.97,517772.21,1583.13
861296.71,517772.34,1582.83
861294.48,517772.45,1583.03
861292.15,517772.55,1583.23
861289.92,517772.66,1583.49
861287.70,517772.76,1583.19
861285.40,517772.90,1582.80
861283.14,517773.00,1582.90
861280.88,517773.11,1582.90
861278.62,517773.21,1582.77
861271.84,517773.56,1582.80
861269.54,517773.66,1582.77
861267.35,517773.76,1582.93
861265.15,517773.86,1582.80
861262.86,517774.00,1582.70
861260.66,517774.07,1583.00
861258.40,517774.18,1583.16
861256.11,517774.31,1583.10
861253.85,517774.42,1582.83
861251.58,517774.52,1583.19
861249.36,517774.63,1583.36
861247.13,517774.73,1583.95
861244.93,517774.80,1584.34
861242.73,517774.90,1584.77
861240.47,517775.00,1585.03
861238.24,517775.11,1585.29
861235.95,517775.21,1585.10
861233.72,517775.32,1585.36
861231.53,517775.38,1585.98
861229.33,517775.49,1586.64
861227.13,517775.56,1587.26
861213.73,517776.18,1588.64
861211.47,517776.28,1588.84
861209.21,517776.38,1588.51
861206.91,517776.49,1588.44
861204.68,517776.59,1588.61
861197.90,517776.94,1588.57
861195.61,517777.04,1588.74
861193.45,517777.14,1588.87
861191.18,517777.25,1588.64
861188.89,517777.39,1588.57
861186.63,517777.49,1588.51
861184.34,517777.60,1588.41
861182.04,517777.73,1588.21
861177.49,517777.94,1588.18
861175.23,517778.05,1588.02
861172.93,517778.15,1587.95
861170.64,517778.29,1587.66
861168.35,517778.39,1587.69
861166.08,517778.50,1587.56
861163.89,517778.63,1587.62
861161.60,517778.74,1587.69
861159.24,517778.85,1587.20
861154.75,517779.09,1586.77
861307.61,517775.77,1583.13
861298.67,517776.22,1583.29
861296.47,517776.32,1583.33
861294.14,517776.43,1583.49
861291.88,517776.53,1583.49
861285.10,517776.88,1583.46
861282.77,517776.98,1582.93
861280.51,517777.12,1582.73
861278.19,517777.23,1582.83
861275.96,517777.33,1582.93
861273.70,517777.44,1582.67
861269.34,517777.64,1583.19
861267.01,517777.78,1582.77
861264.75,517777.88,1582.93
861262.49,517777.99,1582.77
861260.20,517778.09,1582.70
861258.00,517778.19,1582.93
861255.74,517778.30,1583.36
861253.58,517778.40,1583.59
861251.35,517778.50,1583.82
861249.12,517778.57,1584.38
861246.99,517778.67,1584.83
861244.73,517778.74,1585.23
861242.53,517778.84,1585.72
861154.38,517789.37,1587.33
861156.54,517789.27,1586.67
861158.94,517789.13,1587.26
861161.20,517789.02,1587.16
861163.49,517788.92,1587.23
861165.82,517788.81,1587.49
861168.08,517788.71,1587.66
861170.34,517788.60,1587.52
861172.60,517788.50,1587.33
861174.83,517788.40,1587.43
861177.12,517788.29,1587.39
861179.38,517788.15,1587.56
861181.81,517788.05,1587.98
861184.14,517787.91,1588.15
861186.40,517787.80,1588.25
861188.63,517787.70,1588.28
861190.82,517787.60,1588.28
861193.18,517787.49,1588.28
861195.51,517787.38,1588.48
861218.31,517786.24,1589.72
861220.58,517786.17,1589.30
861222.94,517786.06,1589.26
861225.16,517785.96,1589.23
861227.43,517785.85,1588.94
861229.69,517785.75,1588.77
861231.88,517785.65,1588.41
861234.11,517785.54,1588.12
861236.34,517785.47,1587.75
861238.60,517785.37,1587.43
861249.84,517784.88,1585.82
861252.07,517784.81,1585.46
861254.24,517784.71,1584.80
861256.46,517784.64,1584.31
861258.69,517784.54,1584.18
861260.92,517784.43,1583.59
861263.18,517784.36,1583.36
861274.56,517783.84,1582.87
861276.82,517783.70,1583.16
861279.08,517783.60,1582.96
861281.31,517783.53,1582.80
861283.63,517783.39,1583.16
861285.93,517783.29,1583.55
861288.15,517783.15,1583.52
861292.77,517782.94,1583.82
861294.94,517782.87,1583.10
861297.20,517782.77,1583.03
861299.46,517782.63,1583.46
861301.75,517782.52,1583.13
861303.95,517782.45,1582.77
861306.24,517782.32,1582.87
861308.54,517782.21,1583.13
861155.73,517793.56,1587.07
861158.09,517793.45,1587.07
861160.32,517793.35,1586.93
861164.77,517793.14,1586.47
861167.07,517793.04,1586.87
861169.49,517792.90,1587.36
861171.82,517792.79,1587.56
861174.11,517792.69,1587.49
861176.37,517792.58,1587.43
861178.60,517792.48,1587.36
861180.93,517792.34,1587.49
861183.19,517792.24,1587.82
861185.48,517792.13,1587.89
861187.78,517792.03,1588.08
861190.04,517791.89,1588.12
861210.65,517790.88,1589.72
861217.56,517790.53,1589.85
861219.86,517790.42,1590.02
861222.15,517790.32,1590.05
861224.38,517790.21,1590.08
861226.64,517790.11,1589.92
861228.90,517790.01,1589.36
861231.13,517789.94,1588.97
861233.33,517789.83,1588.80
861251.26,517789.07,1586.34
861253.55,517788.97,1585.85
861260.20,517788.69,1585.00
861273.61,517788.14,1582.70
861275.94,517788.03,1582.80
861280.52,517787.79,1583.29
861287.30,517787.44,1583.59
861289.57,517787.37,1583.42
861296.35,517787.03,1583.42
861298.64,517786.92,1583.49
861300.84,517786.85,1583.13
861303.13,517786.71,1583.42
861305.46,517786.61,1583.19
861154.60,517798.29,1586.93
861156.86,517798.19,1586.87
861159.09,517798.08,1586.84
861161.38,517797.98,1586.77
861165.90,517797.77,1586.21
861168.17,517797.67,1586.18
861170.46,517797.56,1586.44
861172.75,517797.46,1586.80
861175.08,517797.32,1587.20
861177.37,517797.21,1587.16
861179.73,517797.10,1587.03
861182.03,517797.00,1587.36
861186.58,517796.76,1587.52
861191.14,517796.55,1587.52
861193.43,517796.44,1587.98
861195.76,517796.30,1588.25
861198.05,517796.20,1588.61
861200.38,517796.06,1588.90
861207.26,517795.71,1589.69
861209.55,517795.61,1589.49
861211.88,517795.50,1589.95
861214.11,517795.40,1590.12
861216.37,517795.29,1589.92
861223.28,517794.94,1590.08
861225.54,517794.84,1590.12
861227.80,517794.73,1590.05
861254.65,517793.63,1586.21
861256.94,517793.49,1586.31
861259.17,517793.42,1585.85
861261.33,517793.35,1585.03
861263.56,517793.25,1584.54
861265.82,517793.14,1584.15
861268.12,517793.07,1583.55
861270.32,517793.00,1583.00
861272.48,517792.90,1582.90
861274.67,517792.80,1582.64
861277.00,517792.69,1582.64
861279.36,517792.55,1582.93
861283.85,517792.34,1582.80
861286.14,517792.24,1582.77
861288.37,517792.13,1582.93
861290.67,517792.03,1582.80
861295.22,517791.82,1583.06
861297.48,517791.72,1582.93
861299.78,517791.58,1583.49
861302.04,517791.47,1583.26
861304.30,517791.40,1583.00
861306.56,517791.27,1583.26
861308.89,517791.16,1583.72
861311.11,517791.06,1583.75
861155.40,517802.01,1586.41
861157.67,517801.90,1586.21
861159.96,517801.80,1586.38
861162.22,517801.69,1586.54
861164.55,517801.59,1586.57
861166.84,517801.45,1586.44
861169.04,517801.38,1586.02
861171.23,517801.31,1585.52
861173.59,517801.17,1586.21
861178.28,517800.92,1587.00
861180.60,517800.82,1586.70
861182.83,517800.71,1586.44
861185.06,517800.61,1586.44
861187.39,517800.51,1586.77
861189.68,517800.37,1587.10
861192.01,517800.26,1587.39
861194.30,517800.16,1587.49
861196.60,517800.02,1588.02
861198.92,517799.91,1588.28
861201.18,517799.77,1588.61
861203.51,517799.67,1588.74
861205.80,517799.56,1589.07
861208.13,517799.42,1589.33
861210.46,517799.32,1589.49
861212.65,517799.22,1589.69
861214.95,517799.11,1589.79
861217.24,517798.97,1589.85
861219.50,517798.87,1590.02
861221.83,517798.76,1589.89
861224.15,517798.66,1590.02
861226.45,517798.55,1590.15
861228.71,517798.45,1590.02
861230.90,517798.34,1589.76
861260.08,517797.13,1585.52
861262.24,517797.03,1585.10
861264.50,517796.96,1584.74
861266.76,517796.85,1584.41
861268.93,517796.78,1583.82
861271.22,517796.68,1583.33
861273.45,517796.61,1582.87
861275.61,517796.51,1582.80
861277.94,517796.37,1582.90
861280.23,517796.26,1583.03
861282.49,517796.16,1582.90
861284.79,517796.05,1583.10
861289.28,517795.85,1583.00
861291.50,517795.74,1583.00
861293.80,517795.64,1582.96
861296.09,517795.53,1582.90
861298.35,517795.43,1583.19
861300.68,517795.29,1583.42
861302.94,517795.19,1583.52
861305.20,517795.08,1583.36
861156.70,517806.53,1585.72
861158.99,517806.42,1585.88
861161.19,517806.32,1585.79
861163.54,517806.21,1585.82
861165.84,517806.11,1585.72
861168.13,517806.00,1585.69
861170.36,517805.90,1585.59
861172.75,517805.76,1586.21
861177.34,517805.55,1586.05
861179.54,517805.48,1585.88
861181.73,517805.38,1585.65
861184.06,517805.27,1585.65
861186.39,517805.13,1586.08
861188.71,517805.03,1586.44
861191.04,517804.92,1586.31
861193.30,517804.78,1586.77
861195.66,517804.67,1587.33
861197.95,517804.54,1587.62
861200.21,517804.43,1587.69
861202.57,517804.33,1587.82
861204.83,517804.19,1588.08
861207.16,517804.08,1588.41
861209.45,517803.98,1588.67
861211.75,517803.84,1588.97
861214.04,517803.73,1589.13
861216.33,517803.60,1589.53
861218.66,517803.49,1589.72
861220.92,517803.39,1589.79
861223.15,517803.28,1589.89
861225.48,517803.14,1590.15
861227.70,517803.04,1590.08
861230.00,517802.94,1589.95
861232.23,517802.87,1589.69
861265.86,517801.44,1584.51
861268.09,517801.37,1584.31
861270.31,517801.27,1583.88
861272.48,517801.20,1583.23
861274.74,517801.10,1582.96
861277.00,517800.99,1582.87
861279.23,517800.89,1582.87
861281.52,517800.79,1582.90
861283.85,517800.68,1583.03
861286.21,517800.57,1583.03
861288.44,517800.47,1582.93
861290.70,517800.33,1583.03
861292.96,517800.23,1583.16
861295.22,517800.12,1583.00
861297.51,517800.02,1582.93
861299.78,517799.91,1583.36
861302.00,517799.81,1583.55
861304.36,517799.67,1583.52
861306.56,517799.60,1583.16
861155.69,517810.99,1585.52
861157.95,517810.89,1585.56
861160.24,517810.78,1585.52
861162.54,517810.68,1585.56
861164.80,517810.57,1585.49
861167.09,517810.47,1585.52
861169.42,517810.36,1585.52
861176.20,517810.05,1585.49
861178.53,517809.91,1585.62
861180.89,517809.80,1586.41
861183.05,517809.70,1585.95
861185.38,517809.59,1586.21
861187.74,517809.45,1586.28
861190.03,517809.35,1586.31
861192.26,517809.25,1586.31
861194.59,517809.14,1586.70
861196.88,517809.00,1587.20
861199.21,517808.90,1587.36
861201.50,517808.79,1587.39
861203.73,517808.69,1587.46
861206.05,517808.55,1587.75
861208.35,517808.44,1588.08
861210.67,517808.30,1588.31
861213.00,517808.20,1588.51
861215.36,517808.09,1588.97
861217.72,517807.95,1589.43
861219.95,517807.85,1589.46
861222.27,517807.71,1589.72
861229.09,517807.39,1589.85
861233.58,517807.19,1589.69
861235.81,517807.12,1589.26
861238.07,517806.98,1589.39
861240.33,517806.88,1589.33
861242.56,517806.81,1589.10
861247.18,517806.59,1588.71
861249.38,517806.49,1588.28
861251.64,517806.42,1587.95
861253.83,517806.32,1587.56
861267.14,517805.80,1584.74
861269.44,517805.70,1584.47
861273.89,517805.52,1583.39
861276.09,517805.42,1582.83
861278.38,517805.31,1582.87
861280.64,517805.21,1582.77
861282.87,517805.11,1582.77
861285.17,517805.00,1583.03
861287.46,517804.90,1583.29
861289.66,517804.80,1582.70
861291.98,517804.69,1583.26
861294.21,517804.59,1583.10
861298.73,517804.38,1582.90
861301.09,517804.24,1583.36
861305.62,517804.03,1583.69
861310.11,517803.82,1583.52
861156.85,517815.48,1585.52
861161.34,517815.27,1585.42
861163.63,517815.17,1585.49
861165.96,517815.06,1585.46
861168.32,517814.92,1585.92
861172.84,517814.75,1585.49
861179.69,517814.43,1585.62
861181.98,517814.30,1585.75
861184.18,517814.23,1585.62
861186.50,517814.09,1585.69
861188.77,517813.98,1585.79
861191.06,517813.88,1585.75
861193.39,517813.74,1586.28
861195.61,517813.67,1586.08
861197.97,517813.53,1586.74
861200.27,517813.39,1587.07
861202.56,517813.29,1587.29
861204.89,517813.18,1587.56
861207.15,517813.08,1587.75
861209.47,517812.94,1587.79
861211.80,517812.83,1588.02
861214.13,517812.72,1588.25
861216.36,517812.59,1588.54
861218.65,517812.48,1588.84
861221.04,517812.37,1589.23
861223.24,517812.24,1589.59
861225.56,517812.13,1589.59
861227.95,517811.99,1589.92
861230.22,517811.89,1590.08
861232.45,517811.82,1589.72
861234.71,517811.68,1589.79
861237.00,517811.58,1589.79
861239.20,517811.51,1589.39
861241.42,517811.40,1589.26
861243.78,517811.30,1589.30
861246.01,517811.19,1589.23
861248.21,517811.12,1588.71
861250.50,517811.02,1588.21
861252.76,517810.91,1587.85
861254.96,517810.85,1587.56
861257.16,517810.74,1587.00
861259.42,517810.64,1586.77
861261.61,517810.57,1586.18
861268.20,517810.30,1585.10
861270.53,517810.22,1584.57
861277.25,517809.95,1583.42
861279.45,517809.84,1583.16
861281.74,517809.74,1582.96
861283.97,517809.63,1582.73
861286.23,517809.53,1582.83
861288.49,517809.43,1582.83
861290.72,517809.32,1582.80
861293.01,517809.22,1582.83
861295.44,517809.11,1582.93
861297.73,517809.00,1583.03
861302.19,517808.76,1583.46
861304.42,517808.69,1583.06
861306.71,517808.56,1583.23
861308.94,517808.45,1583.26
861155.77,517819.78,1585.36
861158.03,517819.68,1585.46
861160.32,517819.57,1585.49
861162.62,517819.44,1585.69
861164.94,517819.33,1585.65
861167.30,517819.22,1585.49
861169.53,517819.12,1585.52
861171.83,517819.01,1585.46
861174.12,517818.91,1585.56
861176.35,517818.81,1585.56
861178.64,517818.70,1585.46
861180.90,517818.60,1585.46
861183.16,517818.49,1585.29
861187.72,517818.28,1585.49
861190.01,517818.18,1585.46
861192.24,517818.07,1585.46
861194.57,517817.94,1585.72
861196.86,517817.83,1585.88
861199.12,517817.73,1586.18
861201.48,517817.59,1586.64
861203.84,517817.48,1587.20
861206.23,517817.34,1587.52
861208.53,517817.23,1587.92
861210.72,517817.13,1587.66
861213.02,517817.03,1587.69
861215.31,517816.92,1587.79
861219.96,517816.68,1588.64
861222.19,517816.57,1588.57
861224.52,517816.43,1588.94
861226.78,517816.33,1589.13
861229.07,517816.22,1589.26
861231.33,517816.12,1589.33
861233.63,517816.01,1589.20
861235.92,517815.88,1589.26
861238.18,517815.77,1589.30
861240.44,517815.67,1589.33
861242.64,517815.60,1589.10
861244.97,517815.49,1588.84
861247.29,517815.39,1588.71
861249.55,517815.28,1588.57
861251.78,517815.18,1588.18
861253.95,517815.11,1587.85
861256.18,517815.01,1587.59
861258.47,517814.90,1587.29
861260.67,517814.83,1586.77
861278.43,517814.11,1583.52
861280.66,517814.01,1583.10
861282.89,517813.94,1582.73
861285.22,517813.83,1582.73
861287.54,517813.69,1582.87
861289.80,517813.59,1582.83
861292.03,517813.48,1582.87
861294.26,517813.38,1582.96
861296.65,517813.27,1582.87
861298.95,517813.17,1583.10
861301.17,517813.06,1583.13
861303.50,517812.96,1583.33
861305.66,517812.86,1582.90
861307.96,517812.75,1582.96
861310.25,517812.65,1583.19
861157.19,517824.23,1585.65
861159.52,517824.13,1585.82
861161.71,517824.06,1585.49
861163.97,517823.95,1585.42
861166.23,517823.85,1585.39
861168.56,517823.71,1585.49
861170.85,517823.61,1585.46
861173.15,517823.50,1585.49
861175.47,517823.39,1585.49
861177.67,517823.29,1585.49
861180.00,517823.19,1585.52
861182.32,517823.08,1585.36
861184.49,517823.01,1585.33
861186.78,517822.87,1585.20
861189.11,517822.77,1585.65
861191.30,517822.67,1585.49
861193.66,517822.56,1585.52
861195.92,517822.45,1585.75
861198.25,517822.32,1585.92
861200.58,517822.21,1586.31
861202.81,517822.11,1586.44
861205.16,517821.97,1586.97
861207.43,517821.86,1587.03
861209.75,517821.76,1587.36
861212.05,517821.62,1587.62
861214.31,517821.51,1587.66
861216.57,517821.41,1587.52
861218.86,517821.30,1587.79
861221.29,517821.16,1588.38
861223.55,517821.06,1588.38
861228.07,517820.85,1588.51
861230.43,517820.74,1588.84
861232.72,517820.60,1588.97
861234.98,517820.50,1588.97
861237.24,517820.40,1589.07
861239.51,517820.29,1588.84
861253.04,517819.70,1588.05
861255.27,517819.63,1587.56
861257.53,517819.53,1587.36
861259.83,517819.42,1587.29
861262.02,517819.35,1586.54
861264.12,517819.29,1585.62
861277.66,517818.70,1583.82
861279.82,517818.63,1583.33
861281.98,517818.56,1582.83
861284.34,517818.45,1582.70
861286.57,517818.35,1582.77
861288.87,517818.24,1582.73
861291.13,517818.11,1582.87
861293.42,517818.00,1582.77
861295.68,517817.93,1582.54
861297.94,517817.79,1582.87
861302.53,517817.58,1583.13
861307.02,517817.38,1582.83
861309.28,517817.27,1583.00
861156.17,517828.43,1585.85
861158.43,517828.33,1585.49
861160.66,517828.23,1585.46
861162.96,517828.12,1585.42
861165.28,517828.02,1585.42
861167.61,517827.91,1585.52
861169.87,517827.81,1585.46
861172.16,517827.70,1585.42
861174.46,517827.59,1585.46
861176.72,517827.49,1585.62
861179.05,517827.38,1585.72
861181.28,517827.28,1585.46
861183.50,517827.18,1585.29
861185.83,517827.07,1585.42
861188.06,517826.97,1585.29
861190.35,517826.86,1585.42
861192.65,517826.76,1585.59
861194.91,517826.65,1585.56
861197.20,517826.52,1585.82
861199.46,517826.41,1585.92
861201.76,517826.31,1585.95
861204.05,517826.20,1586.11
861206.31,517826.10,1586.41
861208.64,517825.96,1586.67
861211.00,517825.85,1587.00
861213.36,517825.71,1587.23
861215.65,517825.61,1587.23
861217.85,517825.50,1587.39
861220.14,517825.40,1587.52
861222.47,517825.29,1587.72
861227.05,517825.05,1588.44
861229.35,517824.94,1588.31
861231.64,517824.84,1588.57
861233.90,517824.70,1588.67
861252.03,517823.90,1588.08
861254.29,517823.80,1587.79
861256.48,517823.70,1587.46
861258.81,517823.62,1587.07
861261.07,517823.52,1586.67
861263.20,517823.45,1586.28
861265.46,517823.35,1585.92
861267.72,517823.24,1585.56
861269.95,517823.17,1585.00
861272.18,517823.07,1584.60
861274.41,517823.00,1584.38
861276.61,517822.90,1583.69
861278.87,517822.79,1583.78
861281.10,517822.72,1583.33
861283.33,517822.62,1582.77
861287.85,517822.41,1582.87
861290.08,517822.31,1582.73
861292.37,517822.20,1582.87
861294.70,517822.10,1582.77
861297.03,517821.99,1583.06
861299.39,517821.88,1583.13
861301.58,517821.78,1582.96
861303.81,517821.68,1582.93
861308.27,517821.47,1583.00
861310.59,517821.36,1583.00
861157.19,517832.77,1585.49
861159.52,517832.66,1585.46
861161.82,517832.56,1585.36
861164.01,517832.45,1585.46
861166.40,517832.35,1585.49
861168.70,517832.24,1585.46
861170.99,517832.13,1585.46
861173.29,517832.03,1585.52
861175.51,517831.93,1585.59
861177.81,517831.82,1585.46
861180.07,517831.72,1585.56
861182.40,517831.58,1585.85
861184.69,517831.47,1585.85
861186.89,517831.40,1585.46
861193.80,517831.05,1585.62
861196.09,517830.95,1586.25
861198.32,517830.85,1586.08
861200.65,517830.74,1586.02
861202.88,517830.64,1585.88
861205.20,517830.53,1585.82
861207.53,517830.39,1586.31
861209.86,517830.29,1586.97
861212.15,517830.18,1586.93
861218.93,517829.87,1587.00
861221.20,517829.73,1587.23
861223.55,517829.62,1587.69
861225.78,517829.52,1587.85
861228.11,517829.38,1588.05
861230.40,517829.28,1588.15
861232.73,517829.17,1588.34
861235.06,517829.06,1588.31
861237.25,517828.96,1588.41
861248.66,517828.44,1588.12
861257.67,517828.02,1587.46
861259.87,517827.95,1586.93
861268.85,517827.57,1585.95
861275.50,517827.30,1584.87
861277.66,517827.23,1584.05
861279.89,517827.16,1583.49
861282.12,517827.05,1583.16
861284.38,517826.95,1583.06
861286.64,517826.85,1582.87
861288.87,517826.74,1582.93
861291.26,517826.63,1583.19
861293.53,517826.53,1582.90
861295.89,517826.42,1582.90
861298.11,517826.32,1582.80
861300.34,517826.22,1582.77
861302.57,517826.11,1582.90
861304.83,517826.01,1583.00
861307.19,517825.90,1583.03
861309.42,517825.80,1582.93
861240.30,517778.95,1585.95
861238.04,517779.05,1586.21
861235.81,517779.16,1586.18
861233.55,517779.26,1586.44
861231.32,517779.33,1586.93
861220.18,517779.81,1588.74
861217.95,517779.92,1589.00
861215.69,517780.02,1589.30
861213.46,517780.12,1589.30
861211.17,517780.23,1589.23
861208.91,517780.36,1588.74
861206.71,517780.47,1588.71
861204.42,517780.57,1588.74
861197.60,517780.92,1588.61
861195.41,517781.02,1588.77
861190.88,517781.23,1588.97
861188.49,517781.37,1588.57
861186.20,517781.47,1588.54
861183.94,517781.58,1588.38
861181.67,517781.68,1588.15
861179.51,517781.82,1588.18
861177.22,517781.92,1588.28
861174.89,517782.03,1587.72
861172.63,517782.17,1587.62
861163.46,517782.62,1587.20
861161.23,517782.72,1587.07
861158.90,517782.83,1586.97
861154.31,517783.07,1586.54
861307.36,517780.28,1582.90
861305.07,517780.38,1582.73
861298.32,517780.70,1582.87
861295.99,517780.80,1582.87
861293.86,517780.90,1583.36
861291.70,517781.00,1583.85
861289.44,517781.11,1583.69
861287.24,517781.18,1583.92
861284.95,517781.31,1583.78
861282.62,517781.45,1583.06
861280.26,517781.59,1582.67
861278.00,517781.70,1582.70
861275.74,517781.80,1582.93
861264.56,517782.32,1583.13
861262.27,517782.46,1582.93
861260.07,517782.53,1583.19
861257.85,517782.63,1583.75
861255.62,517782.73,1583.88
861253.36,517782.84,1584.15
861251.22,517782.90,1584.80
861249.03,517783.00,1585.33
861246.73,517783.11,1585.79
861244.54,517783.18,1586.31
861237.85,517783.49,1587.16
861235.66,517783.56,1587.43
861233.56,517783.66,1587.95
861231.26,517783.76,1588.31
861229.04,517783.86,1588.67
861224.45,517784.04,1589.03
861222.25,517784.14,1589.20
861220.02,517784.25,1589.33
861217.79,517784.35,1589.59
861215.57,517784.45,1589.92
861199.74,517785.25,1589.03
861192.89,517785.60,1588.48
861190.53,517785.70,1588.44
861188.27,517785.84,1588.41
861186.01,517785.94,1588.41
861183.68,517786.05,1588.18
861181.49,517786.19,1587.89
861179.16,517786.29,1587.72
861176.84,517786.43,1587.39
861174.57,517786.50,1587.75
861172.25,517786.64,1587.43
861170.09,517786.74,1587.52
861167.86,517786.84,1587.56
861165.63,517786.95,1587.52
861163.24,517787.09,1587.29
861160.88,517787.20,1587.20
861158.75,517787.30,1587.39
861307.47,517784.87,1583.59
861305.21,517784.97,1583.36
861302.98,517785.08,1583.46
861300.69,517785.22,1583.29
861298.53,517785.28,1583.52
861296.30,517785.42,1583.42
861294.01,517785.52,1583.39
861287.26,517785.87,1583.42
861284.93,517785.97,1583.36
861282.70,517786.08,1583.46
861280.44,517786.18,1583.06
861278.08,517786.32,1582.70
861275.85,517786.43,1582.87
861273.62,517786.53,1583.00
861258.09,517787.22,1584.90
861255.83,517787.32,1585.13
861253.63,517787.39,1585.52
861251.40,517787.49,1586.15
861249.17,517787.59,1586.44
861231.38,517788.35,1588.80
861229.18,517788.46,1589.07
861226.95,517788.56,1589.66
861224.76,517788.63,1590.08
861217.94,517788.97,1589.92
861192.94,517790.22,1588.28
861190.61,517790.36,1588.12
861188.32,517790.47,1588.12
861186.06,517790.57,1587.98
861183.76,517790.68,1587.98
861181.47,517790.81,1587.69
861179.18,517790.92,1587.39
861174.69,517791.16,1587.16
861172.46,517791.26,1587.36
861170.23,517791.33,1587.69
861167.97,517791.47,1587.43
861165.58,517791.61,1586.80
861163.28,517791.71,1586.80
861161.02,517791.82,1587.03
861158.79,517791.92,1587.07
861156.57,517792.03,1587.10
861304.62,517789.06,1583.10
861302.33,517789.20,1583.06
861300.10,517789.30,1583.13
861297.84,517789.37,1583.33
861295.61,517789.51,1583.06
861293.31,517789.62,1583.06
861291.02,517789.72,1582.90
861288.79,517789.82,1583.03
861286.50,517789.96,1583.00
861284.37,517790.03,1583.19
861277.55,517790.38,1582.60
861275.26,517790.48,1582.77
861273.03,517790.62,1582.67
861270.80,517790.69,1583.19
861268.54,517790.79,1583.33
861266.28,517790.90,1583.23
861264.08,517791.00,1584.15
861262.02,517791.06,1585.03
861259.76,517791.17,1585.39
861257.53,517791.24,1585.72
861255.43,517791.34,1586.31
861253.07,517791.44,1586.18
861230.82,517792.41,1589.26
861228.62,517792.51,1589.66
861226.29,517792.62,1589.99
861224.03,517792.72,1589.95
861221.80,517792.82,1590.02
861219.51,517792.93,1590.05
861217.31,517793.03,1589.99
861215.09,517793.13,1589.99
861212.82,517793.24,1590.12
861210.60,517793.37,1590.12
861208.27,517793.48,1589.69
861189.92,517794.42,1588.18
861185.37,517794.66,1587.85
861183.07,517794.77,1587.66
861180.81,517794.90,1587.33
861178.58,517795.01,1587.13
861176.36,517795.11,1587.26
861174.06,517795.21,1587.29
861171.83,517795.32,1587.20
861169.51,517795.46,1586.97
861167.21,517795.56,1586.74
861164.89,517795.70,1586.34
861162.63,517795.81,1586.74
861160.46,517795.91,1586.87
861158.27,517796.01,1587.00
861155.94,517796.11,1587.03
861308.99,517793.29,1583.49
861306.69,517793.39,1583.33
861304.46,517793.53,1583.29
861302.17,517793.64,1583.29
861299.91,517793.74,1583.46
861297.65,517793.84,1583.23
861295.35,517793.98,1582.93
861293.16,517794.08,1582.83
861288.60,517794.29,1582.93
861286.44,517794.39,1582.90
861284.15,517794.50,1583.03
861281.92,517794.60,1582.90
861279.62,517794.71,1582.87
861277.30,517794.85,1582.77
861275.07,517794.95,1582.60
861272.81,517795.05,1582.96
861270.61,517795.12,1583.26
861268.38,517795.23,1583.78
861266.19,517795.30,1584.47
861263.99,517795.40,1584.83
861261.70,517795.50,1585.03
861259.63,517795.57,1585.88
861257.44,517795.67,1586.25
861230.63,517796.84,1589.56
861228.40,517796.91,1589.92
861226.10,517797.02,1590.15
861223.84,517797.12,1590.35
861217.09,517797.47,1590.15
861214.86,517797.57,1589.92
861212.57,517797.68,1589.85
861210.28,517797.81,1589.62
861208.05,517797.92,1589.53
861205.72,517798.02,1589.33
861201.20,517798.26,1588.87
861198.94,517798.37,1588.51
861196.68,517798.51,1588.18
861194.32,517798.65,1587.69
861192.06,517798.75,1587.56
861189.73,517798.86,1587.49
861187.44,517798.99,1587.23
861185.15,517799.10,1586.77
861182.88,517799.20,1586.70
861180.69,517799.31,1587.00
861176.07,517799.52,1587.10
861173.84,517799.65,1586.61
861171.48,517799.79,1585.79
861169.29,517799.89,1586.08
861166.99,517800.00,1586.38
861164.73,517800.10,1586.70
861162.50,517800.21,1586.70
861160.24,517800.31,1586.74
861155.69,517800.52,1586.54
861304.74,517798.22,1583.36
861302.55,517798.32,1583.62
861300.22,517798.42,1583.39
861297.99,517798.56,1583.16
861295.80,517798.66,1582.87
861293.50,517798.77,1583.16
861291.18,517798.87,1583.00
861288.88,517798.98,1582.96
861286.62,517799.08,1583.13
861284.43,517799.18,1583.16
861282.17,517799.32,1582.96
861279.97,517799.42,1582.90
861277.64,517799.53,1582.87
861275.32,517799.64,1582.96
861273.09,517799.74,1582.87
861270.93,517799.84,1583.55
861268.73,517799.91,1584.08
861266.47,517800.01,1584.47
861264.24,517800.12,1584.80
861230.94,517801.53,1589.62
861228.74,517801.63,1590.02
861226.38,517801.74,1590.08
861224.22,517801.84,1590.15
861221.96,517801.97,1589.82
861219.70,517802.08,1589.82
861217.44,517802.18,1589.72
861215.11,517802.29,1589.46
861212.85,517802.43,1589.26
861210.56,517802.53,1589.03
861208.23,517802.67,1588.74
861205.97,517802.77,1588.48
861203.64,517802.88,1588.18
861201.45,517803.02,1587.95
861199.19,517803.12,1587.79
861196.93,517803.22,1587.79
861194.63,517803.36,1587.36
861192.27,517803.50,1586.74
861189.95,517803.61,1586.38
861187.65,517803.71,1586.47
861185.33,517803.85,1585.88
861183.03,517803.99,1585.69
861180.74,517804.10,1585.79
861178.55,517804.20,1586.02
861176.28,517804.27,1586.47
861171.83,517804.51,1586.15
861169.53,517804.61,1585.62
861167.30,517804.72,1585.98
861165.01,517804.82,1585.88
861162.75,517804.93,1586.05
861160.49,517805.06,1585.88
861158.20,517805.17,1585.95
861155.97,517805.27,1586.05
861310.85,517802.39,1583.59
861304.16,517802.73,1583.39
861301.90,517802.80,1583.59
861299.61,517802.94,1583.13
861297.32,517803.08,1582.80
861295.09,517803.15,1583.26
861290.53,517803.39,1582.90
861288.27,517803.49,1583.00
861285.98,517803.60,1583.00
861283.72,517803.70,1582.96
861281.46,517803.84,1582.64
861279.19,517803.94,1582.90
861277.00,517804.05,1582.80
861274.77,517804.15,1583.03
861272.57,517804.22,1583.69
861270.41,517804.32,1584.18
861268.15,517804.39,1584.47
861265.95,517804.49,1584.80
861252.64,517805.04,1587.43
861241.57,517805.52,1589.26
861236.98,517805.73,1589.10
861232.59,517805.94,1589.79
861230.33,517806.01,1590.05
861228.07,517806.15,1590.02
861225.84,517806.22,1590.28
861223.54,517806.36,1590.05
861221.28,517806.46,1589.72
861219.02,517806.56,1589.56
861216.79,517806.70,1589.36
861214.50,517806.84,1588.74
861212.17,517806.94,1588.57
861209.91,517807.05,1588.38
861207.59,517807.19,1588.12
861205.29,517807.29,1587.72
861203.00,517807.43,1587.46
861200.74,517807.53,1587.43
861198.48,517807.64,1587.33
861196.15,517807.74,1587.16
861193.82,517807.88,1586.67
861191.47,517808.02,1586.28
861189.20,517808.13,1586.41
861186.94,517808.23,1586.28
861184.62,517808.34,1586.05
861182.39,517808.44,1586.15
861180.16,517808.54,1586.34
861177.90,517808.68,1585.92
861175.67,517808.78,1585.95
861173.34,517808.89,1585.75
861171.05,517809.03,1585.42
861168.79,517809.13,1585.52
861166.53,517809.24,1585.56
861164.27,517809.34,1585.56
861161.97,517809.45,1585.62
861159.68,517809.55,1585.56
861157.42,517809.69,1585.46
861155.16,517809.79,1585.65
861309.16,517806.18,1583.62
861306.87,517806.32,1583.39
861304.64,517806.39,1583.65
861302.41,517806.49,1583.75
861300.09,517806.63,1583.49
861297.83,517806.77,1583.03
861295.50,517806.88,1582.83
861293.20,517806.98,1582.80
861291.01,517807.08,1583.03
861288.72,517807.19,1582.96
861286.45,517807.29,1582.93
861284.23,517807.43,1582.77
861281.97,517807.53,1582.87
861279.67,517807.64,1582.93
861277.38,517807.74,1582.87
861275.18,517807.84,1583.19
861272.98,517807.91,1584.11
861268.59,517808.09,1584.74
861266.43,517808.19,1585.16
861264.20,517808.29,1585.42
861253.12,517808.74,1587.75
861250.89,517808.81,1588.15
861248.73,517808.91,1588.57
861246.57,517808.98,1589.10
861244.24,517809.12,1588.90
861241.95,517809.22,1589.17
861239.69,517809.33,1589.30
861237.42,517809.43,1589.46
861235.26,517809.50,1589.95
861233.00,517809.60,1589.85
861230.77,517809.70,1589.99
861228.48,517809.84,1589.85
861226.22,517809.95,1589.95
861224.02,517810.05,1590.08
861219.37,517810.29,1589.13
861217.07,517810.40,1589.00
861214.78,517810.54,1588.67
861212.49,517810.64,1588.28
861210.23,517810.78,1588.05
861208.03,517810.88,1587.92
861205.64,517810.99,1587.62
861203.35,517811.13,1587.39
861201.18,517811.23,1587.33
861198.86,517811.33,1587.20
861196.59,517811.44,1586.87
861194.24,517811.58,1586.44
861191.84,517811.72,1586.05
861189.58,517811.82,1585.95
861187.29,517811.93,1586.02
861185.09,517812.03,1585.75
861182.90,517812.13,1586.15
861180.64,517812.24,1586.18
861178.28,517812.38,1585.82
861175.95,517812.48,1585.42
861173.79,517812.58,1585.75
861166.94,517812.93,1585.49
861164.65,517813.04,1585.46
861162.42,517813.14,1585.52
861160.09,517813.25,1585.39
861157.86,517813.35,1585.72
861155.60,517813.45,1585.52
861311.16,517811.14,1583.42
861306.60,517811.38,1583.10
861304.37,517811.49,1583.03
861302.11,517811.59,1583.13
861299.88,517811.69,1583.10
861297.66,517811.80,1583.10
861295.49,517811.90,1583.13
861293.10,517812.04,1582.90
861290.78,517812.14,1582.67
861288.55,517812.25,1582.87
861286.25,517812.35,1582.80
861284.09,517812.45,1582.70
861281.80,517812.56,1582.80
861277.37,517812.76,1583.42
861266.29,517813.21,1585.39
861264.03,517813.32,1585.72
861259.74,517813.45,1586.90
861257.54,517813.55,1587.49
861255.25,517813.66,1587.62
861252.92,517813.76,1587.95
861250.79,517813.83,1588.31
861248.63,517813.93,1588.74
861246.36,517814.04,1588.87
861244.14,517814.14,1589.00
861241.88,517814.24,1589.33
861239.68,517814.31,1589.49
861237.39,517814.45,1589.49
861235.09,517814.56,1589.33
861232.86,517814.66,1589.36
861230.60,517814.76,1589.56
861228.34,517814.87,1589.46
861225.95,517814.98,1589.23
861223.65,517815.11,1588.97
861221.46,517815.22,1588.77
861219.23,517815.32,1588.77
861216.94,517815.46,1588.18
861214.61,517815.56,1587.92
861212.32,517815.70,1587.79
861210.06,517815.81,1587.59
861207.80,517815.91,1587.72
861205.53,517816.01,1587.56
861203.21,517816.15,1587.20
861200.88,517816.26,1586.67
861198.59,517816.40,1586.25
861196.29,517816.50,1585.85
861194.03,517816.64,1585.82
861191.64,517816.75,1585.56
861189.41,517816.85,1585.52
861187.22,517816.95,1585.52
861184.96,517817.06,1585.62
861182.66,517817.20,1585.39
861180.40,517817.30,1585.52
861178.14,517817.40,1585.49
861175.91,517817.51,1585.69
861173.62,517817.61,1585.69
861171.36,517817.72,1585.56
861169.06,517817.82,1585.65
861166.77,517817.93,1585.59
861164.54,517818.03,1585.62
861162.25,517818.13,1585.65
861160.05,517818.27,1585.46
861157.82,517818.37,1585.49
861155.53,517818.48,1585.42
861311.12,517815.18,1583.16
861308.86,517815.28,1583.00
861306.56,517815.39,1582.93
861304.37,517815.49,1583.36
861297.52,517815.84,1582.77
861295.33,517815.94,1583.10
861293.06,517816.04,1583.00
861290.70,517816.15,1582.87
861288.44,517816.25,1582.83
861286.22,517816.39,1582.83
861283.99,517816.49,1582.73
861281.82,517816.59,1582.80
861279.56,517816.67,1583.36
861277.33,517816.77,1583.69
861264.09,517817.32,1585.49
861261.86,517817.42,1586.31
861259.70,517817.49,1587.13
861257.44,517817.59,1587.39
861255.21,517817.70,1587.59
861253.01,517817.77,1588.02
861241.84,517818.25,1589.26
861239.54,517818.39,1589.03
861237.32,517818.49,1589.13
861235.02,517818.60,1589.07
861232.73,517818.70,1589.07
861230.50,517818.80,1589.03
861228.14,517818.91,1588.90
861225.91,517819.01,1589.03
861223.62,517819.15,1588.54
861221.36,517819.26,1588.48
861214.48,517819.60,1587.62
861212.21,517819.71,1587.75
861207.73,517819.95,1587.36
861205.40,517820.06,1587.20
861203.11,517820.19,1586.74
861200.88,517820.30,1586.51
861198.62,517820.43,1586.05
861196.29,517820.54,1585.82
861191.70,517820.78,1585.39
861187.05,517820.99,1585.26
861184.92,517821.09,1585.56
861180.33,517821.34,1585.29
861178.07,517821.44,1585.49
861175.81,517821.55,1585.49
861173.55,517821.65,1585.49
861171.29,517821.75,1585.46
861169.03,517821.86,1585.46
861166.73,517821.96,1585.46
861164.44,517822.07,1585.49
861162.21,517822.17,1585.56
861159.98,517822.28,1585.65
861157.79,517822.41,1585.42
861155.49,517822.52,1585.52
861310.64,517819.62,1583.03
861308.38,517819.73,1583.03
861303.82,517819.97,1582.80
861301.62,517820.04,1583.03
861299.36,517820.18,1583.00
861297.14,517820.28,1582.93
861294.87,517820.38,1582.77
861292.65,517820.49,1582.77
861290.42,517820.59,1582.73
861288.16,517820.69,1582.96
861285.86,517820.80,1582.64
861283.63,517820.90,1582.73
861281.37,517821.01,1583.10
861279.14,517821.11,1583.49
861276.88,517821.21,1583.72
861274.65,517821.28,1584.05
861272.43,517821.39,1584.24
861268.03,517821.59,1584.93
861265.87,517821.66,1585.49
861263.64,517821.73,1586.08
861261.48,517821.83,1586.57
861259.25,517821.90,1587.13
861257.05,517822.00,1587.46
861254.79,517822.11,1587.85
861252.53,517822.21,1587.89
861234.57,517823.04,1588.87
861232.31,517823.14,1588.74
861230.08,517823.25,1588.48
861227.72,517823.36,1588.44
861223.17,517823.60,1588.25
861220.91,517823.70,1587.89
861218.58,517823.84,1587.59
861216.32,517823.94,1587.39
861214.06,517824.05,1587.43
861211.80,517824.15,1587.20
861209.47,517824.29,1587.00
861207.18,517824.40,1586.74
861204.88,517824.53,1586.38
861202.62,517824.64,1586.15
861200.43,517824.74,1585.95
861198.10,517824.88,1585.85
861195.74,517824.99,1585.52
861193.51,517825.09,1585.49
861191.25,517825.19,1585.62
861188.99,517825.30,1585.56
861186.70,517825.44,1585.29
861184.44,517825.54,1585.49
861182.18,517825.64,1585.26
861179.88,517825.75,1585.52
861177.69,517825.85,1585.62
861175.36,517825.96,1585.49
861173.06,517826.06,1585.46
861170.90,517826.16,1585.46
861168.61,517826.27,1585.52
861166.28,517826.38,1585.39
861163.99,517826.48,1585.42
861161.79,517826.62,1585.42
861159.60,517826.72,1585.46
861308.98,517824.21,1582.80
861306.75,517824.28,1583.00
861304.52,517824.38,1583.00
861302.23,517824.52,1582.96
861299.96,517824.62,1582.87
861297.70,517824.73,1583.03
861295.41,517824.83,1582.73
861293.28,517824.93,1583.03
861288.72,517825.14,1582.77
861286.53,517825.24,1583.00
861284.27,517825.35,1583.16
861279.74,517825.55,1583.29
861277.58,517825.62,1584.08
861275.38,517825.72,1584.54
861273.16,517825.79,1585.33
861270.96,517825.90,1585.52
861268.70,517826.00,1585.72
861259.85,517826.38,1586.77
861257.55,517826.45,1587.33
861235.17,517827.49,1588.31
861232.94,517827.59,1588.48
861230.58,517827.70,1588.31
861228.35,517827.80,1588.18
861226.09,517827.94,1588.05
861223.80,517828.04,1587.98
861221.47,517828.18,1587.43
861219.18,517828.28,1587.26
861216.92,517828.39,1586.93
861212.36,517828.63,1586.97
861210.10,517828.74,1586.97
861207.74,517828.84,1586.47
861205.48,517828.98,1586.02
861203.26,517829.08,1585.88
861200.90,517829.19,1585.95
861198.73,517829.29,1586.05
861196.44,517829.40,1586.05
861194.08,517829.54,1585.72
861187.30,517829.85,1585.26
861185.04,517829.95,1585.52
861182.81,517830.06,1585.95
861180.55,517830.16,1585.59
861178.22,517830.30,1585.46
861175.99,517830.40,1585.59
861173.66,517830.51,1585.46
861171.40,517830.61,1585.49
861169.24,517830.71,1585.52
861166.95,517830.82,1585.49
861164.65,517830.92,1585.56
861162.36,517831.03,1585.33
861160.16,517831.13,1585.49
861157.93,517831.23,1585.46
861155.64,517831.34,1585.59
861156.38,517836.99,1585.52
861158.74,517836.89,1585.42
861161.03,517836.78,1585.46
861163.39,517836.67,1585.42
861165.68,517836.57,1585.52
861167.91,517836.47,1585.46
861170.21,517836.36,1585.46
861172.50,517836.26,1585.62
861174.83,517836.12,1585.98
861177.05,517836.01,1585.69
861179.32,517835.91,1585.72
861181.61,517835.80,1585.82
861183.87,517835.70,1585.88
861186.20,517835.59,1586.28
861188.49,517835.49,1585.82
861190.69,517835.39,1585.52
861192.98,517835.28,1585.46
861195.24,517835.18,1585.79
861199.90,517834.96,1586.11
861202.16,517834.86,1586.05
861204.42,517834.76,1585.85
861206.68,517834.65,1585.92
861209.01,517834.51,1586.21
861211.33,517834.41,1586.70
861215.82,517834.20,1586.34
861218.05,517834.10,1586.41
861220.38,517833.99,1586.77
861222.67,517833.85,1586.90
861224.96,517833.75,1587.43
861227.29,517833.61,1587.72
861229.52,517833.51,1587.59
861231.91,517833.40,1587.82
861234.17,517833.29,1587.89
861236.43,517833.19,1588.08
861247.90,517832.63,1588.15
861250.13,517832.56,1587.72
861254.65,517832.35,1587.66
861256.88,517832.25,1587.36
861259.08,517832.18,1586.87
861261.31,517832.08,1586.28
861263.47,517832.01,1585.59
861265.73,517831.90,1585.49
861267.99,517831.80,1585.59
861270.29,517831.69,1585.72
861274.71,517831.52,1584.74
861276.98,517831.42,1584.60
861285.96,517831.07,1582.73
861288.25,517830.96,1582.80
861290.48,517830.86,1582.47
861292.74,517830.76,1582.70
861295.07,517830.65,1582.77
861297.33,517830.55,1582.83
861299.59,517830.44,1582.60
861301.88,517830.34,1582.77
861306.44,517830.09,1583.16
861308.60,517829.99,1583.03
861310.86,517829.89,1582.83
861157.87,517841.84,1585.46
861160.14,517841.73,1585.49
861162.50,517841.63,1585.46
861164.72,517841.52,1585.46
861167.05,517841.42,1585.52
861169.38,517841.31,1585.56
861171.67,517841.20,1585.59
861174.00,517841.10,1585.59
861176.23,517841.00,1585.49
861178.52,517840.89,1585.52
861180.78,517840.79,1585.49
861183.08,517840.68,1585.65
861185.43,517840.54,1586.25
861187.63,517840.44,1586.02
861189.96,517840.33,1586.18
861192.22,517840.23,1586.18
861194.45,517840.16,1585.82
861196.77,517840.02,1586.08
861199.00,517839.92,1585.95
861201.33,517839.84,1585.82
861203.62,517839.74,1585.56
861205.92,517839.60,1586.02
861208.24,517839.49,1586.11
861210.51,517839.39,1586.31
861212.80,517839.28,1586.41
861215.03,517839.18,1586.15
861217.22,517839.08,1585.95
861219.58,517838.97,1586.28
861221.84,517838.87,1586.54
861224.14,517838.76,1586.34
861226.46,517838.62,1587.20
861228.76,517838.48,1587.59
861231.08,517838.41,1587.23
861233.31,517838.31,1587.43
861235.57,517838.17,1587.52
861237.83,517838.07,1587.46
861240.10,517837.96,1587.66
861242.39,517837.86,1587.72
861244.68,517837.75,1587.69
861247.04,517837.65,1587.82
861249.30,517837.54,1587.72
861251.57,517837.44,1587.82
861253.83,517837.33,1587.56
861256.02,517837.26,1587.13
861258.29,517837.16,1586.90
861260.48,517837.06,1586.80
861262.74,517836.95,1586.41
861264.97,517836.88,1585.92
861267.20,517836.78,1585.72
861285.10,517836.05,1583.39
861287.36,517835.95,1582.90
861289.59,517835.84,1582.73
861291.85,517835.74,1582.57
861294.14,517835.64,1582.87
861296.50,517835.53,1582.96
861298.86,517835.42,1583.10
861301.09,517835.32,1582.93
861303.35,517835.21,1582.77
861305.55,517835.11,1582.73
861307.74,517835.01,1582.77
861310.07,517834.90,1582.73
861197.91,517843.79,1586.08
861200.17,517843.72,1585.88
861202.47,517843.61,1585.75
861204.73,517843.51,1585.56
861206.92,517843.41,1585.52
861209.18,517843.30,1585.82
861211.54,517843.20,1585.88
861213.87,517843.09,1585.95
861216.13,517842.99,1585.85
861218.46,517842.85,1586.34
861220.72,517842.74,1586.47
861222.98,517842.64,1586.05
861225.24,517842.53,1586.38
861227.60,517842.43,1586.84
861229.89,517842.29,1587.03
861232.12,517842.19,1586.93
861234.42,517842.08,1587.13
861236.74,517841.97,1587.23
861239.04,517841.87,1587.33
861241.23,517841.77,1587.26
861243.46,517841.66,1587.26
861245.92,517841.55,1587.56
861248.25,517841.41,1587.69
861250.51,517841.34,1587.52
861252.77,517841.24,1587.46
861254.90,517841.14,1587.23
861257.19,517841.03,1587.23
861259.45,517840.93,1586.87
861261.72,517840.86,1586.44
861263.95,517840.76,1586.34
861266.17,517840.65,1586.02
861268.47,517840.55,1585.98
861270.66,517840.45,1585.85
861272.96,517840.37,1585.72
861275.15,517840.27,1585.26
861277.38,517840.20,1584.90
861279.61,517840.10,1584.51
861281.84,517839.99,1584.18
861284.10,517839.89,1584.08
861286.30,517839.82,1583.55
861288.50,517839.75,1582.80
861290.76,517839.65,1582.64
861293.02,517839.54,1583.03
861295.31,517839.44,1582.90
861297.61,517839.33,1582.83
861299.93,517839.23,1583.03
861302.16,517839.12,1582.73
861306.65,517838.92,1582.70
861308.91,517838.81,1582.73
861311.17,517838.71,1583.03
861311.05,517828.67,1583.06
861308.82,517828.77,1583.10
861306.53,517828.91,1583.16
861304.24,517829.02,1582.90
861302.01,517829.12,1582.80
861299.72,517829.22,1582.64
861297.49,517829.33,1582.77
861295.19,517829.43,1582.83
861293.00,517829.57,1582.70
861290.80,517829.67,1582.64
861286.28,517829.88,1582.70
861284.02,517829.98,1582.90
861281.82,517830.05,1583.39
861279.59,517830.15,1583.88
861277.36,517830.22,1584.41
861275.17,517830.33,1585.03
861270.78,517830.50,1585.88
861268.58,517830.60,1585.72
861266.29,517830.70,1585.65
861264.03,517830.81,1585.52
861261.80,517830.91,1585.98
861259.63,517830.98,1587.03
861257.44,517831.08,1587.33
861255.21,517831.15,1587.79
861248.42,517831.46,1587.98
861237.15,517831.98,1588.25
861234.89,517832.09,1588.18
861232.56,517832.23,1587.95
861230.30,517832.33,1587.72
861227.94,517832.44,1587.79
861225.75,517832.54,1587.66
861223.52,517832.68,1587.29
861221.19,517832.78,1586.87
861219.00,517832.89,1586.97
861216.57,517833.03,1586.25
861214.34,517833.13,1586.41
861212.15,517833.23,1586.90
861209.82,517833.34,1586.57
861207.53,517833.48,1586.05
861205.27,517833.58,1585.85
861203.07,517833.68,1585.92
861200.84,517833.79,1586.21
861198.58,517833.89,1586.38
861191.64,517834.24,1585.39
861189.37,517834.34,1585.46
861187.15,517834.45,1585.92
861184.95,517834.52,1586.18
861182.69,517834.65,1586.02
861180.40,517834.76,1585.72
861178.07,517834.87,1585.65
861175.81,517834.97,1586.02
861173.55,517835.07,1585.88
861171.22,517835.21,1585.52
861168.96,517835.32,1585.52
861166.70,517835.42,1585.46
861164.47,517835.52,1585.52
861162.27,517835.63,1585.42
861159.98,517835.73,1585.49
861157.69,517835.84,1585.46
861308.96,517832.90,1582.77
861306.73,517833.01,1582.90
861304.43,517833.11,1583.06
861302.14,517833.22,1582.80
861299.98,517833.32,1582.83
861297.68,517833.42,1583.03
861295.42,517833.53,1582.83
861293.13,517833.67,1582.83
861290.87,517833.77,1582.54
861288.64,517833.87,1582.77
861286.34,517833.98,1582.67
861268.61,517834.73,1585.52
861266.38,517834.84,1585.59
861264.09,517834.94,1585.75
861261.93,517835.01,1586.31
861259.66,517835.11,1586.67
861257.47,517835.18,1587.10
861255.24,517835.29,1587.33
861252.98,517835.39,1587.69
861250.82,517835.49,1587.75
861248.62,517835.59,1587.92
861246.29,517835.70,1588.05
861241.80,517835.91,1587.75
861237.25,517836.15,1587.56
861235.02,517836.22,1587.75
861232.76,517836.32,1587.75
861230.43,517836.46,1587.33
861228.17,517836.57,1587.82
861225.84,517836.67,1587.26
861223.49,517836.81,1586.61
861221.26,517836.92,1586.57
861218.90,517837.06,1586.11
861216.64,517837.16,1585.95
861214.41,517837.26,1586.41
861212.18,517837.33,1586.77
861209.92,517837.47,1586.28
861207.69,517837.57,1586.08
861205.43,517837.71,1585.98
861203.14,517837.82,1586.02
861200.88,517837.92,1585.98
861198.61,517838.02,1585.88
861196.32,517838.13,1585.92
861194.09,517838.23,1586.05
861191.73,517838.34,1585.85
861189.47,517838.44,1585.98
861187.24,517838.55,1586.02
861184.98,517838.65,1586.15
861182.69,517838.79,1585.92
861180.39,517838.89,1585.72
861178.10,517839.00,1585.56
861175.90,517839.10,1585.49
861173.68,517839.20,1585.56
861171.42,517839.34,1585.52
861169.12,517839.45,1585.46
861166.86,517839.55,1585.52
861164.60,517839.66,1585.49
861162.31,517839.76,1585.46
861160.08,517839.86,1585.46
861157.78,517839.97,1585.49
861308.93,517837.30,1582.67
861306.64,517837.41,1582.50
861304.37,517837.51,1582.41
861302.15,517837.61,1582.96
861299.92,517837.72,1583.19
861297.66,517837.82,1582.87
861295.36,517837.93,1582.83
861293.13,517838.03,1582.87
861290.84,517838.14,1582.80
861288.58,517838.24,1582.80
861286.45,517838.34,1583.23
861284.28,517838.41,1583.98
861282.06,517838.51,1584.28
861279.73,517838.62,1584.05
861277.53,517838.72,1584.64
861275.30,517838.79,1584.93
861268.59,517839.07,1585.85
861266.36,517839.17,1586.05
861264.19,517839.27,1586.25
861262.00,517839.37,1586.54
861259.80,517839.47,1586.77
861257.54,517839.55,1587.33
861255.31,517839.65,1587.43
861253.08,517839.75,1587.52
861250.79,517839.86,1587.59
861248.56,517839.96,1587.66
861246.27,517840.07,1587.62
861244.01,517840.17,1587.43
861241.74,517840.27,1587.43
861239.45,517840.38,1587.46
861237.22,517840.52,1587.33
861234.90,517840.62,1587.26
861232.63,517840.73,1587.16
861230.41,517840.83,1587.13
861228.08,517840.93,1587.33
861225.72,517841.08,1586.61
861223.43,517841.21,1586.08
861221.26,517841.28,1586.44
861216.68,517841.52,1585.85
861214.45,517841.63,1585.98
861212.15,517841.73,1586.02
861209.89,517841.84,1585.98
861207.63,517841.94,1585.79
861205.34,517842.08,1585.75
861203.08,517842.18,1585.75
861200.78,517842.29,1585.79
861198.55,517842.36,1586.15
861196.33,517842.46,1586.15
861194.03,517842.60,1585.79
861191.87,517842.67,1586.18
861189.61,517842.77,1586.28
861187.28,517842.91,1586.02
861185.02,517843.02,1586.05
861182.69,517843.12,1585.65
861180.47,517843.22,1585.59
861178.17,517843.36,1585.52
861175.91,517843.47,1585.62
861173.68,517843.54,1585.92
861171.42,517843.64,1586.05
861169.09,517843.78,1585.59
861157.92,517843.21,1585.59
861156.01,517843.18,1585.72
861157.03,517839.01,1585.52
861156.11,517825.58,1585.69
861155.69,517821.62,1585.59
861155.29,517817.21,1585.49
861154.60,517795.17,1587.23
861154.44,517791.08,1587.16
861154.54,517773.51,1586.77
861154.32,517768.83,1585.98
861153.69,517760.22,1585.82
861153.31,517755.40,1586.18
861152.97,517746.62,1584.93
861152.89,517742.19,1583.75
861153.01,517737.40,1582.96
861153.46,517723.73,1583.29
861153.81,517719.06,1582.93
861152.90,517710.19,1583.16
861152.79,517705.63,1582.87
861152.55,517701.11,1583.26
861152.08,517696.73,1583.13
861151.83,517691.75,1583.39
861151.14,517678.12,1583.03
861151.15,517673.39,1583.13
861151.07,517668.90,1583.16
861150.65,517659.56,1582.93
861150.83,517650.79,1583.19
861149.40,517632.45,1582.93
861149.62,517623.75,1583.00
861156.39,517839.45,1585.52
861155.79,517835.17,1585.42
861155.58,517822.09,1585.52
861154.94,517795.69,1587.23
861153.91,517755.78,1586.25
861152.87,517742.58,1583.85
861153.46,517719.56,1582.90
861152.25,517715.56,1583.00
861152.56,517710.63,1583.23
861151.89,517706.15,1582.87
861153.83,517706.19,1582.80
861152.47,517701.61,1583.29
861151.40,517697.05,1583.16
861152.37,517692.16,1583.46
861151.54,517687.95,1583.00
861153.25,517687.96,1583.33
861151.08,517678.45,1583.03
861151.22,517669.32,1583.19
861150.41,517664.55,1582.90
861150.89,517660.07,1582.96
861150.44,517656.02,1582.90
861149.93,517641.96,1583.16
861150.23,517632.89,1583.10
861149.34,517628.32,1582.87
861149.28,517614.97,1582.77
861296.96,517843.82,1582.54
861299.22,517843.71,1582.83
861301.51,517843.61,1583.06
861303.74,517843.50,1583.10
861305.97,517843.40,1583.16
861308.17,517843.30,1582.90
861310.53,517843.19,1582.90
861309.39,517841.59,1583.00
861307.13,517841.72,1582.93
861304.90,517841.79,1583.26
861302.61,517841.93,1582.93
861300.32,517842.04,1582.93
861298.06,517842.14,1582.87
861295.83,517842.24,1582.90
861293.53,517842.35,1582.80
861291.30,517842.45,1583.00
861289.08,517842.56,1582.96
861284.68,517842.73,1584.01
861282.42,517842.83,1584.38
861280.29,517842.93,1584.70
861269.05,517843.42,1585.79
861266.79,517843.52,1585.98
861264.56,517843.59,1586.21
861262.40,517843.69,1586.51
861260.10,517843.80,1586.54
861307.82,517841.70,1582.96
861300.93,517841.82,1582.90
861303.92,517841.86,1583.16
860948.95,517503.69,1594.25
860951.14,517503.59,1593.89
860953.41,517503.49,1593.69
860955.63,517503.38,1593.46
860957.99,517503.28,1593.69
860960.26,517503.17,1593.50
860962.55,517503.07,1593.43
860971.86,517502.61,1593.92
860974.15,517502.50,1594.05
860976.44,517502.40,1594.05
860978.83,517502.26,1594.91
860981.23,517502.12,1595.14
860983.65,517502.01,1595.60
860985.95,517501.90,1595.83
860988.27,517501.80,1595.53
860990.50,517501.69,1595.43
860992.86,517501.55,1596.05
860995.15,517501.45,1595.89
861002.17,517501.10,1596.42
861004.49,517500.99,1596.61
861011.57,517500.63,1597.43
861016.19,517500.39,1597.96
861018.52,517500.25,1598.25
860950.94,517508.49,1593.79
860953.20,517508.38,1593.63
860955.43,517508.31,1593.27
860957.69,517508.18,1593.27
860959.98,517508.07,1593.20
860962.34,517507.96,1593.10
860964.64,517507.86,1593.10
860966.96,517507.75,1593.13
860969.22,517507.65,1593.17
860971.58,517507.51,1593.36
860973.91,517507.40,1593.66
860976.24,517507.30,1593.86
860978.63,517507.15,1593.99
860980.92,517507.05,1594.22
860983.25,517506.94,1594.35
860985.54,517506.84,1594.32
860987.77,517506.73,1594.12
860990.07,517506.63,1594.12
860992.42,517506.49,1594.87
860994.82,517506.35,1594.97
861003.96,517505.93,1594.48
861006.32,517505.82,1594.61
861011.04,517505.57,1595.33
861013.40,517505.43,1595.73
861015.66,517505.33,1595.86
861017.98,517505.22,1596.09
861020.31,517505.12,1596.25
861022.64,517504.98,1596.81
861024.90,517504.87,1596.68
861027.16,517504.77,1596.91
861029.48,517504.63,1596.94
861031.75,517504.53,1596.84
861034.01,517504.42,1596.84
861036.40,517504.31,1597.04
861038.73,517504.21,1597.20
861041.08,517504.07,1597.56
861043.35,517503.96,1597.40
861045.67,517503.83,1597.92
861047.97,517503.72,1597.79
861050.26,517503.62,1597.79
861052.75,517503.47,1598.65
861057.40,517503.23,1599.34
861059.70,517503.12,1599.37
861069.36,517502.55,1603.11
860949.35,517513.23,1594.41
860951.68,517513.12,1594.15
860953.87,517513.02,1593.86
860956.07,517512.95,1593.43
860958.43,517512.81,1593.36
860960.66,517512.74,1593.23
860962.98,517512.64,1592.94
860965.31,517512.53,1592.91
860967.57,517512.39,1592.94
860969.90,517512.29,1592.97
860972.19,517512.18,1593.17
860974.52,517512.08,1593.33
860976.81,517511.94,1593.36
860979.14,517511.83,1593.63
860981.50,517511.72,1593.63
860983.76,517511.62,1593.23
860986.05,517511.51,1593.20
860988.41,517511.41,1593.56
860990.70,517511.27,1593.92
860993.06,517511.16,1594.12
860995.33,517511.06,1594.25
860997.65,517510.92,1594.22
861000.01,517510.81,1594.22
861002.27,517510.71,1593.96
861004.57,517510.60,1593.79
861006.93,517510.50,1594.12
861018.43,517509.94,1594.45
861020.72,517509.83,1594.38
861023.08,517509.69,1594.74
861025.34,517509.59,1594.87
861027.60,517509.48,1594.94
861029.86,517509.38,1594.74
861032.26,517509.27,1594.87
861034.65,517509.13,1595.33
861036.88,517509.03,1595.14
861039.24,517508.92,1595.37
861041.43,517508.82,1595.10
861043.82,517508.68,1595.76
861046.15,517508.54,1596.12
861053.10,517508.22,1596.45
861055.49,517508.08,1596.84
861064.89,517507.55,1599.30
861067.31,517507.41,1600.19
861069.67,517507.30,1600.45
860950.93,517517.45,1594.35
860953.25,517517.37,1593.99
860955.42,517517.27,1593.66
860957.68,517517.17,1593.53
860960.04,517517.06,1593.63
860962.30,517516.96,1593.36
860964.56,517516.85,1593.00
860966.89,517516.75,1592.91
860969.21,517516.61,1593.07
860971.51,517516.50,1592.94
860973.73,517516.40,1592.81
860976.06,517516.29,1592.87
860978.36,517516.19,1593.00
860980.62,517516.08,1593.04
860982.91,517515.98,1592.74
860985.17,517515.87,1592.51
860987.56,517515.77,1592.58
860989.89,517515.63,1592.84
860992.18,517515.52,1593.00
860994.48,517515.42,1593.04
860996.77,517515.31,1593.00
860999.10,517515.21,1593.04
861001.42,517515.07,1592.97
861003.75,517514.96,1592.97
861006.08,517514.85,1593.04
861012.93,517514.54,1593.10
861015.16,517514.44,1592.84
861017.58,517514.29,1593.00
861019.81,517514.22,1592.81
861022.07,517514.12,1592.64
861024.36,517513.98,1592.91
861026.63,517513.88,1592.94
861028.95,517513.77,1593.07
861031.34,517513.63,1593.40
861033.73,517513.49,1594.02
861035.93,517513.39,1593.96
861038.19,517513.32,1593.59
861040.58,517513.18,1593.69
861049.99,517512.68,1595.63
861052.31,517512.54,1595.83
861054.57,517512.44,1595.96
861056.90,517512.33,1596.05
861059.23,517512.23,1596.12
861066.30,517511.84,1597.76
861071.02,517511.56,1598.97
860949.51,517522.38,1595.30
860951.77,517522.31,1594.71
860953.93,517522.21,1594.22
860956.22,517522.10,1594.05
860958.52,517522.00,1594.05
860960.85,517521.89,1594.12
860963.21,517521.79,1593.92
860965.40,517521.68,1593.50
860967.66,517521.58,1593.23
860969.89,517521.51,1593.04
860972.15,517521.37,1592.87
860974.45,517521.27,1592.77
860976.67,517521.16,1592.58
860978.97,517521.06,1592.38
860981.26,517520.99,1592.08
860983.56,517520.88,1591.92
860985.88,517520.74,1592.02
860988.21,517520.64,1591.99
860990.57,517520.53,1592.02
860992.90,517520.42,1592.28
860995.06,517520.32,1592.15
860997.35,517520.22,1592.05
860999.65,517520.11,1591.95
861002.01,517519.97,1591.95
861004.27,517519.87,1591.79
861006.43,517519.80,1591.43
861008.76,517519.69,1591.56
861011.08,517519.55,1591.23
861013.44,517519.45,1591.66
861015.70,517519.34,1591.79
861017.97,517519.24,1591.66
861020.36,517519.10,1591.69
861022.59,517518.99,1591.53
861024.91,517518.89,1591.72
861027.21,517518.78,1591.95
861029.56,517518.64,1592.18
861031.89,517518.54,1592.25
861034.12,517518.43,1592.05
861036.48,517518.33,1592.18
861038.77,517518.19,1592.28
861041.03,517518.08,1592.35
861048.11,517517.70,1593.59
861052.57,517517.49,1593.33
861055.03,517517.38,1593.89
861057.35,517517.24,1593.99
861059.68,517517.14,1594.09
861062.10,517516.99,1594.81
861064.46,517516.89,1595.14
861066.82,517516.75,1595.79
861069.15,517516.61,1596.38
860951.26,517527.05,1595.10
860953.49,517526.95,1594.78
860955.82,517526.81,1595.14
860958.11,517526.71,1594.97
860962.60,517526.53,1594.32
860964.93,517526.42,1593.99
860967.16,517526.32,1593.69
860969.38,517526.22,1593.20
860971.61,517526.12,1592.81
860973.84,517526.05,1592.51
860976.17,517525.94,1592.25
860978.49,517525.80,1592.25
860980.72,517525.73,1591.82
860982.98,517525.63,1591.56
860985.25,517525.52,1591.63
860987.54,517525.42,1591.49
860989.90,517525.28,1591.69
860996.81,517524.96,1591.72
860999.07,517524.86,1591.40
861001.37,517524.72,1591.66
861003.83,517524.61,1591.89
861006.18,517524.47,1592.05
861008.48,517524.36,1592.15
861010.77,517524.26,1592.18
861013.03,517524.15,1592.18
861015.26,517524.05,1591.72
861017.46,517523.98,1591.36
861019.72,517523.88,1591.23
861022.01,517523.74,1591.26
861026.67,517523.53,1590.97
861028.99,517523.42,1591.40
861031.25,517523.28,1591.43
861033.58,517523.18,1591.63
861035.81,517523.07,1591.49
861038.17,517522.97,1591.79
861040.46,517522.83,1592.02
861042.82,517522.72,1592.18
861045.18,517522.61,1592.12
861047.44,517522.48,1592.28
861049.83,517522.37,1592.74
861052.09,517522.23,1592.77
861054.49,517522.09,1593.76
861063.92,517521.60,1595.20
861066.25,517521.49,1595.46
861068.57,517521.35,1595.66
861070.87,517521.25,1596.05
860949.53,517531.41,1595.46
860951.89,517531.27,1595.66
860954.11,517531.16,1595.63
860956.44,517531.06,1595.73
860958.77,517530.95,1595.73
860963.29,517530.74,1594.87
860965.45,517530.67,1594.25
860967.68,517530.57,1593.66
860969.88,517530.47,1593.30
860972.14,517530.40,1592.84
860974.44,517530.29,1592.54
860976.70,517530.19,1592.25
860978.96,517530.08,1591.86
860981.19,517529.98,1591.56
860983.45,517529.88,1591.33
860985.71,517529.77,1591.20
860987.97,517529.67,1591.20
860990.26,517529.56,1591.13
860992.56,517529.46,1591.23
860994.88,517529.35,1591.10
860997.21,517529.25,1591.23
860999.47,517529.14,1591.33
861001.86,517529.00,1591.82
861004.29,517528.86,1592.25
861006.65,517528.72,1592.54
861008.81,517528.65,1592.18
861011.07,517528.55,1591.92
861013.46,517528.44,1591.95
861015.69,517528.34,1591.72
861018.02,517528.20,1591.79
861020.38,517528.09,1592.05
861022.61,517527.99,1591.86
861024.93,517527.88,1591.56
861027.19,517527.78,1591.63
861029.49,517527.67,1591.59
861031.75,517527.57,1591.49
861034.04,517527.43,1591.59
861036.34,517527.32,1591.53
861038.60,517527.22,1591.66
861040.93,517527.11,1591.86
861043.32,517526.97,1592.12
861045.64,517526.87,1592.22
861047.97,517526.76,1592.31
861050.23,517526.62,1592.61
861052.56,517526.52,1592.84
861057.18,517526.27,1593.40
861059.63,517526.13,1594.09
861062.06,517525.99,1594.64
861064.38,517525.88,1594.71
861066.65,517525.78,1594.84
861068.97,517525.64,1595.40
860949.18,517535.91,1595.83
860951.54,517535.81,1596.12
860953.83,517535.70,1596.12
860956.13,517535.60,1595.89
860958.45,517535.49,1595.60
860960.65,517535.39,1595.30
860962.94,517535.28,1595.04
860965.20,517535.18,1594.87
860967.37,517535.08,1594.32
860969.60,517535.01,1593.76
860971.76,517534.91,1593.07
860974.05,517534.83,1592.58
860976.41,517534.69,1592.58
860978.61,517534.59,1592.28
860980.87,517534.52,1591.89
860983.13,517534.42,1591.53
860985.46,517534.31,1591.23
860987.72,517534.21,1591.07
860989.98,517534.10,1591.04
860992.31,517534.00,1591.10
860994.57,517533.86,1591.26
860996.96,517533.75,1591.49
860999.32,517533.61,1591.69
861001.61,517533.51,1591.86
861003.91,517533.40,1591.76
861006.26,517533.26,1591.99
861008.56,517533.15,1591.92
861010.75,517533.05,1591.89
861013.02,517532.95,1591.99
861015.41,517532.84,1592.08
861017.67,517532.70,1592.22
861020.03,517532.60,1592.38
861022.35,517532.49,1592.31
861024.65,517532.38,1592.31
861026.97,517532.25,1592.35
861029.20,517532.14,1592.05
861031.46,517532.04,1591.79
861033.76,517531.93,1591.86
861035.99,517531.83,1591.66
861038.28,517531.73,1591.59
861040.61,517531.62,1591.76
861042.93,517531.48,1591.95
861045.26,517531.37,1592.15
861047.59,517531.27,1592.31
861049.91,517531.13,1592.25
861052.21,517531.02,1592.71
861054.53,517530.88,1592.84
861056.86,517530.78,1593.27
861059.25,517530.64,1593.76
861061.64,517530.53,1594.09
861063.94,517530.39,1594.45
861066.29,517530.25,1594.84
861068.59,517530.15,1595.23
861070.88,517530.01,1595.79
860949.55,517540.50,1596.28
860951.85,517540.39,1596.55
860954.14,517540.29,1596.42
860956.40,517540.18,1596.19
860958.70,517540.08,1596.09
860961.05,517539.97,1595.89
860963.22,517539.87,1595.50
860965.51,517539.76,1595.23
860967.68,517539.70,1594.55
860972.17,517539.49,1594.05
860974.30,517539.39,1593.20
860976.56,517539.32,1592.87
860978.85,517539.21,1592.54
860981.15,517539.11,1592.45
860983.41,517539.00,1592.02
860985.64,517538.90,1591.72
860987.90,517538.80,1591.43
860990.16,517538.69,1591.23
860992.45,517538.59,1591.13
860994.84,517538.48,1591.26
860997.11,517538.37,1591.23
860999.43,517538.23,1591.23
861001.73,517538.13,1591.33
861004.05,517538.02,1591.66
861006.44,517537.88,1591.95
861008.74,517537.78,1592.18
861011.10,517537.64,1592.48
861013.46,517537.53,1592.64
861015.75,517537.39,1592.81
861018.04,517537.29,1592.71
861020.27,517537.18,1592.61
861022.57,517537.08,1592.41
861024.83,517536.97,1592.28
861027.12,517536.87,1592.28
861029.45,517536.76,1592.02
861031.71,517536.66,1592.08
861034.00,517536.52,1592.05
861036.26,517536.42,1591.89
861038.52,517536.31,1591.95
861040.79,517536.21,1591.69
861043.14,517536.10,1591.86
861045.47,517535.99,1591.82
861047.80,517535.86,1592.08
861050.12,517535.75,1592.22
861052.45,517535.61,1592.51
861054.71,517535.51,1592.71
861057.10,517535.37,1593.10
861059.43,517535.26,1593.53
861061.72,517535.12,1594.05
861064.08,517534.98,1594.28
861066.41,517534.87,1594.58
861068.77,517534.73,1594.97
861071.09,517534.63,1595.33
860949.35,517545.43,1596.02
860951.74,517545.32,1596.12
860954.03,517545.18,1596.38
860956.29,517545.08,1595.96
860958.65,517544.97,1595.69
860960.88,517544.87,1595.60
860963.17,517544.76,1595.53
860965.47,517544.66,1595.33
860967.76,517544.55,1595.17
860969.96,517544.45,1594.68
860972.16,517544.38,1594.18
860974.42,517544.27,1593.96
860976.61,517544.17,1593.73
860978.87,517544.07,1593.20
860981.17,517543.96,1592.87
860983.46,517543.86,1592.58
860985.69,517543.79,1592.05
860987.89,517543.69,1591.69
860990.18,517543.58,1591.56
860992.47,517543.48,1591.26
860994.77,517543.37,1591.04
860997.06,517543.26,1591.00
860999.42,517543.12,1591.36
861001.75,517543.02,1591.66
861004.11,517542.88,1592.02
861006.34,517542.78,1591.92
861008.69,517542.64,1592.12
861010.96,517542.53,1592.22
861013.31,517542.42,1592.28
861015.67,517542.32,1592.28
861017.93,517542.18,1592.48
861020.20,517542.11,1591.99
861022.46,517542.00,1591.63
861024.82,517541.86,1591.89
861027.14,517541.76,1592.25
861029.40,517541.65,1592.05
861031.67,517541.55,1591.69
861033.93,517541.45,1591.69
861036.22,517541.31,1591.76
861038.58,517541.20,1592.22
861040.84,517541.06,1592.22
861043.13,517540.96,1592.02
861045.33,517540.89,1591.86
861047.69,517540.75,1591.99
861050.05,517540.64,1592.12
861052.41,517540.50,1592.41
861054.70,517540.40,1592.48
861057.03,517540.26,1593.00
861059.39,517540.15,1593.43
861061.75,517540.01,1593.96
861064.07,517539.90,1594.12
861066.46,517539.76,1594.41
861068.76,517539.63,1594.74
861071.05,517539.52,1594.71
860948.99,517549.61,1595.92
860951.21,517549.50,1595.89
860953.61,517549.39,1595.86
860955.90,517549.29,1595.56
860958.16,517549.18,1595.23
860960.42,517549.08,1595.20
860962.68,517548.94,1595.23
860965.11,517548.83,1595.56
860969.60,517548.63,1594.51
860971.83,517548.52,1594.15
860974.22,517548.38,1594.78
860976.48,517548.28,1594.71
860978.68,517548.21,1594.22
860980.94,517548.11,1593.53
860983.10,517548.04,1592.77
860985.30,517547.94,1592.31
860987.59,517547.83,1591.86
860992.11,517547.62,1591.43
860994.41,517547.55,1591.04
860996.70,517547.44,1590.94
860999.06,517547.30,1591.04
861001.35,517547.20,1591.36
861003.68,517547.06,1591.40
861005.91,517546.96,1591.17
861008.14,517546.85,1591.04
861010.46,517546.75,1591.00
861012.79,517546.64,1591.26
861019.64,517546.29,1591.26
861021.97,517546.19,1590.90
861024.29,517546.05,1591.43
861026.65,517545.94,1591.76
861028.95,517545.84,1591.76
861031.17,517545.73,1591.59
861033.40,517545.63,1591.10
861035.63,517545.53,1591.04
861038.02,517545.39,1591.26
861040.41,517545.28,1591.69
861042.77,517545.14,1592.22
861047.23,517544.93,1591.72
861049.62,517544.79,1592.22
861051.98,517544.68,1592.61
861054.24,517544.58,1592.58
861056.57,517544.44,1592.87
861058.86,517544.34,1593.27
861061.32,517544.19,1593.89
861063.65,517544.05,1593.96
861065.94,517543.95,1594.09
861068.30,517543.81,1594.48
861070.56,517543.70,1594.68
860949.39,517554.25,1596.19
860951.62,517554.15,1595.92
860953.85,517554.05,1595.63
860956.11,517553.94,1595.37
860958.41,517553.84,1595.17
860960.73,517553.73,1595.00
860963.03,517553.59,1595.04
860965.35,517553.49,1595.27
860967.65,517553.38,1595.23
860969.84,517553.28,1594.81
860972.20,517553.17,1594.71
860974.46,517553.07,1594.64
860976.69,517552.97,1594.45
860979.08,517552.82,1594.48
860981.38,517552.72,1594.15
860983.57,517552.65,1593.17
860985.77,517552.58,1592.64
860987.97,517552.48,1592.38
860990.23,517552.37,1591.99
860992.42,517552.27,1591.46
860994.75,517552.17,1591.17
860997.04,517552.06,1590.90
860999.27,517551.96,1590.61
861001.57,517551.89,1590.41
861003.83,517551.75,1590.38
861006.16,517551.64,1590.44
861008.38,517551.54,1590.21
861010.68,517551.43,1590.28
861012.97,517551.33,1590.25
861015.17,517551.23,1590.05
861017.56,517551.09,1590.05
861019.95,517550.98,1590.31
861022.24,517550.84,1590.74
861024.57,517550.73,1590.77
861026.83,517550.63,1590.87
861029.09,517550.53,1590.64
861031.35,517550.39,1590.48
861033.65,517550.28,1590.71
861036.01,517550.18,1590.67
861038.37,517550.04,1591.00
861040.73,517549.93,1591.49
861043.05,517549.79,1591.82
861045.31,517549.69,1591.79
861047.57,517549.58,1591.53
861049.87,517549.44,1592.02
861052.32,517549.30,1592.61
861054.65,517549.19,1593.07
861056.91,517549.06,1593.04
861059.24,517548.95,1593.40
861061.63,517548.81,1593.96
861064.02,517548.67,1594.18
861070.93,517548.32,1594.71
860950.36,517558.78,1596.55
860952.59,517558.68,1596.45
860954.85,517558.58,1596.15
860957.17,517558.47,1595.86
860959.44,517558.37,1595.76
860961.70,517558.26,1595.46
860973.17,517557.74,1594.91
860975.43,517557.60,1594.81
860977.66,517557.50,1594.64
860979.98,517557.39,1594.38
860982.11,517557.32,1593.56
860984.34,517557.25,1592.94
860986.67,517557.11,1592.74
860988.87,517557.04,1592.35
860991.09,517556.94,1591.82
860993.29,517556.84,1591.30
860995.62,517556.73,1591.13
860997.94,517556.63,1590.90
861000.17,517556.52,1590.48
861002.43,517556.45,1590.21
861004.66,517556.35,1590.05
861006.92,517556.25,1589.76
861009.19,517556.14,1589.66
861011.41,517556.04,1589.56
861013.77,517555.90,1589.53
861016.10,517555.79,1589.49
861018.39,517555.69,1589.33
861020.72,517555.55,1589.66
861022.98,517555.44,1589.79
861025.31,517555.34,1589.76
861027.54,517555.23,1589.69
861029.89,517555.09,1589.95
861032.19,517554.99,1590.18
861034.52,517554.88,1590.21
861036.91,517554.74,1590.35
861039.23,517554.60,1590.97
861041.69,517554.46,1591.63
861044.02,517554.35,1591.53
861046.24,517554.25,1591.36
861048.57,517554.14,1591.40
861050.80,517554.04,1591.53
861053.22,517553.90,1592.02
861055.58,517553.76,1592.61
861057.88,517553.62,1592.94
861060.23,517553.51,1593.20
861062.56,517553.38,1593.82
861064.89,517553.27,1594.22
861069.47,517553.03,1594.61
860992.00,517500.17,1596.61
860987.31,517500.42,1596.09
860985.05,517500.52,1596.12
860982.79,517500.62,1595.83
860980.49,517500.76,1595.43
860978.10,517500.90,1594.87
860975.74,517501.04,1594.32
860973.38,517501.15,1594.12
860971.03,517501.29,1593.69
860961.85,517501.71,1593.63
860959.59,517501.81,1593.66
860957.33,517501.92,1593.79
860955.00,517502.06,1593.59
860952.74,517502.16,1593.76
860950.54,517502.26,1594.12
861069.42,517501.24,1604.16
861057.53,517501.94,1600.19
861052.87,517502.19,1599.40
861050.55,517502.33,1598.91
861048.29,517502.46,1598.55
861041.41,517502.81,1598.09
861039.11,517502.92,1597.83
861036.82,517503.02,1597.60
861034.46,517503.16,1597.07
861032.20,517503.27,1597.33
861029.97,517503.37,1597.43
861027.74,517503.47,1597.56
861025.35,517503.61,1597.20
861023.12,517503.72,1597.24
861020.83,517503.82,1597.24
861018.44,517503.96,1596.78
861016.08,517504.07,1596.51
861013.75,517504.21,1596.25
861011.46,517504.31,1595.86
861009.16,517504.42,1596.09
861006.84,517504.56,1595.43
860995.47,517505.15,1594.87
860993.17,517505.22,1595.10
860988.55,517505.50,1594.45
860986.23,517505.60,1594.41
860984.03,517505.70,1594.71
860981.77,517505.81,1594.55
860979.44,517505.91,1594.32
860977.05,517506.06,1593.92
860974.82,517506.16,1593.96
860972.53,517506.30,1593.56
860970.20,517506.40,1593.27
860967.91,517506.51,1593.27
860965.62,517506.65,1593.30
860963.29,517506.75,1593.17
860961.03,517506.86,1593.23
860958.73,517506.96,1593.27
860956.44,517507.07,1593.30
860954.21,517507.17,1593.53
860951.95,517507.27,1593.76
860949.69,517507.38,1593.96
861069.91,517505.36,1601.57
861067.55,517505.50,1600.98
861065.16,517505.64,1600.32
861062.64,517505.82,1599.07
861046.52,517506.65,1596.81
861044.29,517506.79,1596.58
861042.06,517506.89,1596.22
861039.73,517507.00,1596.22
861037.44,517507.14,1595.96
861035.11,517507.24,1595.86
861032.85,517507.35,1595.69
861030.59,517507.48,1595.63
861028.36,517507.55,1595.89
861026.00,517507.69,1595.60
861023.68,517507.83,1595.43
861021.42,517507.94,1595.50
861019.16,517508.04,1595.43
861016.73,517508.18,1595.17
861012.21,517508.39,1595.00
861009.88,517508.50,1595.00
861007.59,517508.64,1594.61
861005.26,517508.78,1594.12
861003.13,517508.84,1594.32
861000.80,517508.95,1594.64
860998.58,517509.05,1594.87
860996.32,517509.19,1594.94
860993.99,517509.30,1594.71
860991.66,517509.43,1594.22
860989.34,517509.54,1594.12
860986.98,517509.68,1593.66
860984.72,517509.78,1593.56
860982.39,517509.89,1593.69
860980.13,517510.00,1593.66
860977.84,517510.13,1593.59
860975.57,517510.24,1593.63
860973.35,517510.34,1593.43
860970.99,517510.45,1593.20
860968.69,517510.59,1593.04
860966.43,517510.69,1592.94
860964.11,517510.80,1593.04
860961.88,517510.93,1593.00
860959.58,517511.00,1593.30
860957.32,517511.14,1593.30
860955.03,517511.25,1593.46
860952.80,517511.35,1593.79
860950.60,517511.42,1594.09
861070.41,517509.90,1599.76
861068.12,517510.04,1598.88
861065.79,517510.18,1598.58
861056.55,517510.67,1596.81
861054.19,517510.81,1596.42
861049.61,517511.05,1596.12
861040.24,517511.55,1594.38
861037.94,517511.68,1594.15
861035.65,517511.79,1594.35
861033.49,517511.89,1594.32
861031.13,517512.00,1593.82
861028.74,517512.14,1593.56
861026.51,517512.24,1593.56
861024.21,517512.35,1593.63
861021.89,517512.49,1592.94
861019.63,517512.59,1593.30
861017.33,517512.69,1593.59
861015.07,517512.80,1593.59
861005.99,517513.25,1593.50
861003.70,517513.35,1593.33
861001.37,517513.49,1593.33
860999.15,517513.60,1593.40
860996.85,517513.70,1593.40
860994.56,517513.81,1593.46
860992.30,517513.91,1593.43
860989.97,517514.05,1593.20
860987.74,517514.15,1592.91
860985.38,517514.29,1592.74
860983.15,517514.36,1592.94
860980.99,517514.46,1593.30
860978.70,517514.57,1593.27
860976.37,517514.71,1593.00
860974.05,517514.81,1592.97
860971.75,517514.95,1592.94
860969.49,517515.06,1592.94
860967.16,517515.16,1592.97
860964.90,517515.27,1592.94
860962.61,517515.37,1593.07
860960.41,517515.47,1593.53
860958.12,517515.58,1593.50
860955.83,517515.68,1593.59
860953.66,517515.79,1593.89
860951.47,517515.89,1594.22
860949.24,517515.99,1594.64
861069.59,517515.05,1597.20
861067.23,517515.16,1596.88
861064.90,517515.30,1596.25
861062.48,517515.44,1595.37
861057.83,517515.72,1594.38
861055.57,517515.82,1594.58
861053.21,517515.96,1593.79
861051.01,517516.06,1594.15
861048.72,517516.17,1594.05
861039.41,517516.66,1592.64
861037.19,517516.79,1592.54
861034.93,517516.90,1592.48
861032.66,517517.00,1592.68
861028.01,517517.25,1592.25
861025.68,517517.35,1591.99
861023.42,517517.46,1591.92
861021.03,517517.60,1591.82
861018.84,517517.70,1591.86
861016.57,517517.81,1592.05
861014.22,517517.91,1591.86
861012.05,517518.01,1591.99
861009.79,517518.12,1592.02
861007.50,517518.26,1591.82
861005.14,517518.36,1591.82
861002.84,517518.47,1592.22
861000.65,517518.57,1592.22
860998.42,517518.67,1592.35
860996.16,517518.78,1592.35
860993.87,517518.92,1592.41
860991.54,517519.02,1592.25
860989.28,517519.13,1592.22
860987.02,517519.26,1591.95
860984.76,517519.37,1592.05
860982.50,517519.47,1592.28
860980.30,517519.57,1592.58
860978.04,517519.68,1592.54
860975.74,517519.78,1592.71
860973.52,517519.89,1592.87
860971.22,517519.99,1592.97
860968.93,517520.10,1593.10
860966.67,517520.20,1593.07
860964.41,517520.30,1593.50
860962.21,517520.41,1593.86
860959.88,517520.51,1593.86
860957.59,517520.65,1593.76
860955.33,517520.75,1593.86
860953.13,517520.82,1594.25
860950.94,517520.93,1594.64
861065.08,517519.82,1595.20
861055.71,517520.31,1593.96
861053.48,517520.45,1593.66
861051.06,517520.59,1592.74
861048.76,517520.70,1592.48
861046.44,517520.83,1592.35
861044.18,517520.94,1592.41
861041.88,517521.04,1592.18
861039.56,517521.18,1591.99
861037.36,517521.28,1591.86
861035.10,517521.39,1591.66
861032.81,517521.53,1591.66
861030.51,517521.63,1591.36
861028.19,517521.74,1591.33
861025.93,517521.88,1591.23
861023.63,517521.98,1591.20
861021.24,517522.09,1591.20
861018.98,517522.19,1591.23
861016.72,517522.30,1591.59
861014.52,517522.40,1591.86
861012.23,517522.50,1591.95
861009.93,517522.64,1591.95
861007.64,517522.75,1591.76
861005.28,517522.89,1591.69
861003.09,517522.99,1591.59
861000.86,517523.09,1591.59
860998.53,517523.20,1591.59
860996.27,517523.30,1591.86
860989.52,517523.65,1591.86
860987.23,517523.75,1591.79
860984.96,517523.86,1591.79
860982.64,517523.96,1591.76
860980.41,517524.10,1591.86
860978.18,517524.20,1592.15
860975.95,517524.30,1592.35
860973.72,517524.41,1592.64
860971.43,517524.51,1592.84
860969.17,517524.58,1593.17
860967.01,517524.69,1593.73
860964.78,517524.79,1593.99
860962.55,517524.89,1594.22
860960.35,517524.96,1594.91
860958.06,517525.10,1594.84
860955.76,517525.20,1594.87
860953.44,517525.34,1594.58
860951.24,517525.41,1595.04
860949.05,517525.51,1595.89
861071.11,517523.70,1596.09
861068.78,517523.84,1595.50
861066.46,517523.98,1594.87
861064.16,517524.08,1594.68
861059.58,517524.33,1594.45
861057.22,517524.47,1593.66
861052.70,517524.71,1593.17
861050.37,517524.85,1592.61
861048.01,517524.95,1592.35
861045.69,517525.09,1592.08
861043.46,517525.20,1592.15
861041.16,517525.30,1592.15
861038.84,517525.44,1591.72
861036.48,517525.55,1591.43
861034.28,517525.65,1591.63
861031.96,517525.79,1591.49
861029.66,517525.89,1591.56
861027.37,517526.00,1591.40
861020.55,517526.34,1591.72
861018.26,517526.45,1591.53
861016.06,517526.55,1591.56
861013.77,517526.66,1591.99
861011.54,517526.76,1592.15
861009.31,517526.86,1592.35
861007.08,517526.97,1592.64
861004.82,517527.07,1592.41
861002.43,517527.21,1591.92
861000.07,517527.35,1591.36
860997.75,517527.46,1591.30
860995.42,517527.60,1591.26
860993.19,517527.70,1591.46
860990.86,517527.81,1591.33
860988.64,517527.91,1591.33
860986.31,517528.01,1591.33
860984.02,517528.15,1591.36
860981.85,517528.25,1591.49
860979.66,517528.36,1591.79
860977.49,517528.42,1592.31
860975.17,517528.56,1592.31
860972.91,517528.63,1592.64
860970.71,517528.74,1593.00
860968.45,517528.84,1593.53
860966.25,517528.94,1593.96
860964.02,517529.01,1594.45
860961.80,517529.12,1595.23
860957.37,517529.32,1595.79
860955.14,517529.42,1595.66
860952.78,517529.56,1595.27
860950.42,517529.67,1595.30
861069.57,517528.87,1595.46
861067.17,517528.98,1594.97
861064.91,517529.11,1594.74
861062.55,517529.25,1594.28
861060.16,517529.36,1593.96
861057.87,517529.50,1593.53
861055.54,517529.61,1593.13
861053.25,517529.74,1592.68
861050.92,517529.85,1592.71
861048.60,517529.99,1592.28
861046.37,517530.09,1592.35
861044.01,517530.23,1592.08
861041.78,517530.33,1592.08
861039.39,517530.48,1591.56
861037.13,517530.58,1591.56
861034.93,517530.68,1591.63
861032.64,517530.79,1591.69
861030.38,517530.92,1591.66
861028.15,517530.99,1591.92
861025.95,517531.10,1592.22
861023.73,517531.20,1592.31
861021.27,517531.34,1592.28
861019.04,517531.45,1592.28
861016.68,517531.55,1592.05
861014.39,517531.69,1591.89
861012.13,517531.80,1591.95
861009.80,517531.93,1591.69
861007.57,517532.00,1591.99
861005.28,517532.14,1591.99
861002.95,517532.25,1591.72
861000.76,517532.35,1591.72
860998.46,517532.46,1591.69
860996.10,517532.60,1591.40
860993.81,517532.73,1591.26
860991.55,517532.84,1591.07
860989.29,517532.94,1591.07
860986.99,517533.05,1591.07
860984.73,517533.18,1591.23
860982.44,517533.29,1591.46
860980.24,517533.36,1591.86
860978.01,517533.46,1592.25
860975.75,517533.57,1592.48
860973.59,517533.67,1592.61
860971.39,517533.77,1593.04
860969.10,517533.87,1593.73
860966.94,517533.94,1594.25
860964.81,517534.04,1594.94
860962.54,517534.15,1595.04
860960.28,517534.25,1595.27
860958.02,517534.36,1595.56
860955.79,517534.46,1595.83
860953.53,517534.56,1596.05
860951.30,517534.67,1596.22
861070.75,517533.23,1595.69
861068.40,517533.37,1594.97
861066.17,517533.47,1594.61
861063.87,517533.61,1594.28
861061.61,517533.71,1594.09
861059.22,517533.85,1593.56
861056.90,517533.99,1593.13
861054.60,517534.10,1592.74
861052.24,517534.24,1592.48
861049.95,517534.34,1592.22
861047.62,517534.48,1592.08
861045.33,517534.59,1591.86
861043.04,517534.73,1591.66
861040.74,517534.83,1591.69
861038.55,517534.93,1591.69
861036.35,517535.04,1591.82
861034.06,517535.14,1591.92
861031.76,517535.25,1592.02
861029.50,517535.38,1592.08
861027.31,517535.48,1592.31
861025.05,517535.59,1592.35
861022.65,517535.70,1592.45
861020.42,517535.80,1592.58
861018.10,517535.91,1592.58
861015.90,517536.01,1592.74
861013.58,517536.15,1592.54
861011.25,517536.25,1592.38
861008.96,517536.39,1592.12
861006.63,517536.50,1591.95
861004.30,517536.64,1591.69
861001.98,517536.74,1591.46
860999.68,517536.88,1591.30
860997.42,517536.99,1591.30
860995.10,517537.09,1591.23
860992.90,517537.23,1591.20
860990.61,517537.33,1591.10
860988.35,517537.44,1591.26
860986.15,517537.54,1591.49
860983.86,517537.64,1591.79
860981.69,517537.74,1592.28
860979.40,517537.85,1592.35
860977.14,517537.95,1592.64
860974.94,517538.06,1592.94
860972.68,517538.13,1593.46
860970.52,517538.23,1594.22
860968.35,517538.30,1594.81
860966.09,517538.43,1594.91
860963.90,517538.50,1595.33
860961.70,517538.60,1595.73
860959.47,517538.71,1595.96
860957.18,517538.81,1596.09
860954.95,517538.92,1596.35
860952.69,517539.02,1596.45
860950.36,517539.16,1596.35
861068.80,517537.82,1594.84
861066.37,517537.93,1594.55
861064.05,517538.07,1594.15
861061.82,517538.17,1593.89
861059.53,517538.31,1593.43
861057.17,517538.45,1593.07
861054.81,517538.56,1592.71
861052.58,517538.69,1592.45
861050.29,517538.80,1592.18
861047.99,517538.93,1592.15
861045.70,517539.04,1591.86
861043.37,517539.18,1591.72
861041.14,517539.28,1592.15
861036.59,517539.49,1592.02
861034.36,517539.63,1591.86
861032.07,517539.73,1591.92
861029.81,517539.84,1592.08
861027.55,517539.94,1592.22
861025.22,517540.08,1592.02
861022.93,517540.18,1591.99
861020.66,517540.29,1592.28
861018.44,517540.39,1592.64
861016.17,517540.50,1592.54
861013.88,517540.60,1592.51
861011.62,517540.71,1592.48
861009.29,517540.84,1592.28
861007.00,517540.95,1592.22
861004.74,517541.09,1591.86
861002.38,517541.23,1591.59
861000.05,517541.33,1591.43
860997.70,517541.47,1591.20
860995.40,517541.58,1591.07
860993.14,517541.68,1591.10
860990.88,517541.79,1591.40
860988.68,517541.89,1591.46
860986.49,517541.99,1591.82
860984.26,517542.09,1592.22
860982.06,517542.20,1592.58
860979.80,517542.30,1592.81
860977.57,517542.40,1593.13
860975.31,517542.51,1593.53
860973.08,517542.61,1593.86
860970.92,517542.68,1594.71
860968.66,517542.78,1595.07
860966.46,517542.88,1595.40
860964.20,517542.99,1595.43
860962.01,517543.09,1595.66
860959.78,517543.19,1595.83
860957.48,517543.30,1595.92
860955.22,517543.44,1596.12
860952.99,517543.51,1596.51
860950.67,517543.65,1596.19
861070.08,517542.11,1594.68
861067.69,517542.25,1594.51
861065.43,517542.36,1594.09
861063.20,517542.46,1594.02
861060.88,517542.60,1593.76
861058.58,517542.74,1593.20
861056.19,517542.88,1592.77
861053.90,517542.98,1592.41
861051.57,517543.12,1592.38
861049.24,517543.23,1592.02
861046.98,517543.36,1591.82
861044.69,517543.47,1592.15
861042.53,517543.57,1592.22
861040.23,517543.71,1591.86
861037.91,517543.81,1591.46
861035.61,517543.95,1591.23
861033.32,517544.06,1591.26
861031.12,517544.16,1591.69
861028.86,517544.26,1591.99
861026.57,517544.37,1591.92
861024.28,517544.51,1591.66
861021.82,517544.62,1591.17
861019.59,517544.72,1591.40
861015.07,517544.93,1591.86
861012.77,517545.07,1591.66
861010.45,517545.17,1591.56
861008.15,517545.31,1591.40
861005.93,517545.41,1591.49
861003.73,517545.52,1591.56
861001.47,517545.62,1591.49
860999.11,517545.76,1591.20
860996.78,517545.87,1591.07
860994.46,517546.01,1591.10
860992.30,517546.11,1591.36
860990.07,517546.18,1591.72
860987.77,517546.31,1591.86
860985.58,517546.42,1592.18
860983.31,517546.49,1592.64
860981.12,517546.59,1593.20
860978.99,517546.69,1593.86
860976.83,517546.76,1594.61
860974.63,517546.86,1594.61
860972.21,517547.00,1594.18
860969.91,517547.11,1594.48
860967.85,517547.17,1595.27
860965.55,517547.28,1595.50
860963.29,517547.41,1595.46
860960.96,517547.52,1595.33
860958.70,517547.63,1595.43
860956.47,517547.73,1595.66
860954.25,517547.83,1596.19
860951.99,517547.94,1596.32
860949.63,517548.08,1595.86
861071.12,517546.80,1594.78
861068.76,517546.94,1594.35
861066.56,517547.05,1594.15
861064.33,517547.15,1594.15
861062.11,517547.25,1594.09
861059.75,517547.39,1593.63
861057.32,517547.53,1593.13
861055.03,517547.64,1593.04
861052.80,517547.78,1592.87
861050.48,517547.91,1592.31
861048.05,517548.06,1591.69
861045.82,517548.16,1591.89
861043.56,517548.26,1591.95
861041.23,517548.37,1591.69
861038.91,517548.51,1591.23
861036.55,517548.65,1590.90
861034.32,517548.75,1590.81
861032.13,517548.85,1590.90
861029.83,517548.99,1591.00
861027.64,517549.09,1591.20
861025.21,517549.20,1591.17
861022.89,517549.31,1590.97
861020.56,517549.45,1590.44
861018.23,517549.59,1590.28
861015.97,517549.69,1590.28
861013.71,517549.80,1590.51
861011.42,517549.90,1590.48
861009.22,517550.00,1590.61
861006.86,517550.14,1590.58
861004.60,517550.25,1590.61
861002.31,517550.35,1590.64
861000.11,517550.45,1590.74
860997.92,517550.59,1590.84
860995.66,517550.69,1591.04
860993.43,517550.80,1591.26
860991.17,517550.87,1591.72
860988.97,517550.97,1592.25
860986.74,517551.07,1592.51
860984.48,517551.18,1592.68
860982.35,517551.28,1593.53
860980.15,517551.35,1594.38
860977.89,517551.45,1594.45
860975.70,517551.55,1594.61
860973.40,517551.69,1594.71
860971.11,517551.80,1594.48
860968.91,517551.87,1595.17
860966.62,517552.00,1595.10
860964.39,517552.11,1595.33
860962.03,517552.21,1595.00
860959.77,517552.35,1595.00
860957.48,517552.46,1595.10
860955.22,517552.56,1595.40
860953.02,517552.66,1595.63
860950.73,517552.77,1595.89
861069.29,517551.32,1594.71
861064.67,517551.60,1593.82
861062.41,517551.71,1593.63
861060.05,517551.85,1593.20
861057.82,517551.98,1593.04
861055.60,517552.09,1592.84
861053.20,517552.23,1592.18
861050.94,517552.36,1591.69
861048.65,517552.47,1591.46
861046.39,517552.61,1591.43
861044.16,517552.71,1591.56
861039.67,517552.95,1591.20
861037.28,517553.09,1590.54
861035.02,517553.19,1590.31
861032.79,517553.33,1590.21
861030.53,517553.43,1590.05
861028.30,517553.54,1589.85
861025.91,517553.64,1590.05
861023.71,517553.75,1590.15
861021.49,517553.88,1590.31
861019.13,517553.99,1589.79
861016.90,517554.13,1589.59
861014.61,517554.23,1589.72
861012.34,517554.34,1589.82
861010.12,517554.47,1589.69
861007.89,517554.57,1589.85
861005.66,517554.68,1590.02
861003.43,517554.78,1590.18
861001.20,517554.88,1590.31
860999.07,517554.98,1590.64
860996.81,517555.09,1591.00
860994.58,517555.19,1591.23
860992.36,517555.29,1591.36
860990.23,517555.39,1591.92
860988.09,517555.46,1592.45
860985.87,517555.56,1592.71
860983.67,517555.67,1593.10
860981.54,517555.73,1593.96
860979.44,517555.83,1594.58
860977.12,517555.97,1594.22
860974.79,517556.08,1594.68
860972.66,517556.14,1595.04
860970.43,517556.25,1595.30
860961.48,517556.69,1595.40
860959.19,517556.80,1595.63
860956.96,517556.90,1595.73
860954.80,517557.04,1595.96
860952.51,517557.14,1596.19
860950.31,517557.24,1596.42
861069.86,517556.03,1594.48
861062.92,517556.38,1593.79
861060.56,517556.52,1593.20
861058.23,517556.66,1592.81
861055.91,517556.80,1592.54
861053.58,517556.91,1591.99
861051.22,517557.05,1591.63
861048.96,517557.18,1591.36
861046.77,517557.29,1591.33
861044.47,517557.39,1591.30
861042.24,517557.49,1591.36
861039.89,517557.63,1590.94
861037.53,517557.77,1590.41
861035.20,517557.91,1590.05
861032.94,517558.02,1590.21
861028.22,517558.27,1589.30
861025.86,517558.41,1589.10
861023.57,517558.51,1588.97
861021.28,517558.65,1588.94
861019.02,517558.75,1588.94
861016.72,517558.86,1589.07
861014.46,517558.96,1589.07
861012.30,517559.06,1589.43
861010.07,517559.17,1589.56
861007.81,517559.27,1589.59
861005.58,517559.37,1590.02
861003.32,517559.48,1590.18
861001.06,517559.61,1590.38
860998.83,517559.68,1590.81
860996.57,517559.79,1590.94
860994.31,517559.93,1591.17
860992.11,517559.99,1591.76
860989.95,517560.10,1592.31
860987.65,517560.20,1592.58
860985.42,517560.30,1592.74
860981.03,517560.48,1594.02
860978.87,517560.58,1594.61
860976.71,517560.68,1595.00
860974.44,517560.78,1595.14
860972.05,517560.89,1595.10
860969.79,517560.99,1595.17
860963.11,517561.30,1595.79
860960.84,517561.41,1596.19
860958.49,517561.55,1595.86
860956.32,517561.65,1596.35
860954.06,517561.75,1596.78
860951.90,517561.85,1596.91
860949.64,517561.96,1597.17
860950.17,517563.09,1597.20
860952.49,517562.95,1597.14
860954.75,517562.85,1596.94
860956.92,517562.78,1596.35
860959.18,517562.67,1595.92
860961.54,517562.53,1596.32
860963.93,517562.43,1596.35
860966.16,517562.32,1596.02
860970.55,517562.15,1594.81
860972.81,517562.05,1594.97
860975.14,517561.91,1595.07
860977.43,517561.80,1594.91
860979.59,517561.70,1594.41
860981.86,517561.63,1593.86
860984.05,517561.53,1593.30
860986.31,517561.46,1592.71
860988.61,517561.35,1592.54
860990.87,517561.25,1592.18
860993.13,517561.14,1591.56
860995.33,517561.04,1591.04
860997.62,517560.94,1590.90
860999.88,517560.83,1590.77
861002.05,517560.76,1590.28
861004.37,517560.66,1590.05
861006.57,517560.56,1589.76
861008.93,517560.45,1589.53
861011.22,517560.34,1589.23
861013.48,517560.21,1589.30
861015.74,517560.10,1589.07
861017.97,517560.00,1588.74
861020.27,517559.89,1588.77
861022.53,517559.79,1588.71
861024.82,517559.69,1588.87
861027.18,517559.55,1588.97
861029.57,517559.40,1589.56
861034.22,517559.19,1589.92
861036.52,517559.05,1590.08
861038.88,517558.91,1590.61
861041.20,517558.81,1591.04
861043.50,517558.67,1591.00
861045.82,517558.56,1591.40
861048.18,517558.42,1591.59
861050.54,517558.32,1591.56
861052.83,517558.21,1591.79
861055.19,517558.07,1592.28
861057.55,517557.93,1592.81
861059.85,517557.83,1592.97
861062.20,517557.69,1593.40
861064.56,517557.55,1593.82
861066.99,517557.44,1594.28
861069.25,517557.30,1594.25
860952.73,517567.41,1597.96
860955.09,517567.27,1597.86
860957.38,517567.16,1597.53
860959.55,517567.09,1596.97
860961.84,517566.99,1596.88
860964.13,517566.85,1596.94
860966.40,517566.75,1596.74
860968.62,517566.68,1596.32
860970.89,517566.57,1595.92
860973.18,517566.47,1595.43
860975.38,517566.36,1595.10
860977.67,517566.26,1594.78
860979.87,517566.16,1594.28
860982.06,517566.09,1593.96
860984.36,517565.95,1593.76
860986.52,517565.88,1593.23
860988.85,517565.78,1592.84
860991.11,517565.67,1592.41
860993.30,517565.57,1591.92
860995.60,517565.50,1591.40
860997.86,517565.39,1591.10
861000.12,517565.29,1590.77
861002.32,517565.19,1590.67
861004.54,517565.08,1590.15
861006.87,517564.98,1589.82
861009.07,517564.88,1589.49
861011.33,517564.80,1589.10
861013.59,517564.67,1588.97
861015.82,517564.60,1588.67
861018.08,517564.49,1588.38
861020.37,517564.35,1588.25
861022.77,517564.25,1588.38
861025.09,517564.14,1588.57
861027.35,517564.00,1588.80
861029.71,517563.90,1589.10
861032.01,517563.76,1589.43
861034.36,517563.62,1589.76
861036.69,517563.51,1590.08
861039.05,517563.37,1590.38
861041.47,517563.23,1590.74
861043.83,517563.09,1591.30
861046.09,517563.02,1591.20
861048.39,517562.88,1591.43
861050.71,517562.74,1591.86
861053.11,517562.63,1592.18
861055.46,517562.49,1592.51
861057.86,517562.38,1592.87
861060.21,517562.24,1593.33
861062.48,517562.11,1593.59
861064.80,517562.00,1593.82
861067.06,517561.90,1593.82
861069.39,517561.76,1594.09
860957.34,517571.92,1597.37
860959.66,517571.82,1597.60
860961.86,517571.71,1597.20
860964.15,517571.61,1597.10
860966.45,517571.50,1597.30
860968.77,517571.40,1597.01
860971.07,517571.29,1596.65
860973.30,517571.19,1596.32
860975.52,517571.09,1595.86
860977.72,517570.98,1595.37
860979.95,517570.91,1594.91
860982.24,517570.81,1594.61
860984.51,517570.70,1594.28
860986.77,517570.60,1593.96
860988.96,517570.50,1593.46
860993.42,517570.32,1592.51
860995.58,517570.22,1591.92
860997.91,517570.12,1591.43
861000.27,517570.01,1591.66
861002.53,517569.91,1591.33
861004.73,517569.80,1590.81
861006.99,517569.70,1590.74
861009.18,517569.63,1590.15
861011.35,517569.53,1589.36
861013.61,517569.43,1589.03
861015.94,517569.32,1588.90
861018.20,517569.21,1588.61
861020.46,517569.11,1588.34
861022.72,517569.01,1588.31
861025.05,517568.90,1588.57
861027.37,517568.76,1588.77
861029.70,517568.62,1589.39
861032.12,517568.48,1590.08
861034.48,517568.37,1590.38
861036.87,517568.23,1590.54
861039.13,517568.13,1590.51
861041.43,517567.99,1590.77
861043.75,517567.88,1591.07
861046.08,517567.74,1591.63
861048.44,517567.64,1591.86
861050.80,517567.50,1592.28
861053.12,517567.36,1592.68
861055.52,517567.25,1592.97
861057.84,517567.11,1593.04
861060.20,517567.00,1593.30
861062.43,517566.90,1593.17
861064.76,517566.76,1593.63
861067.08,517566.66,1593.82
861069.41,517566.52,1594.35
860950.47,517576.77,1598.55
860957.28,517576.42,1598.35
860959.54,517576.32,1598.09
860961.84,517576.21,1597.89
860964.16,517576.10,1597.89
860966.49,517576.00,1597.89
860968.69,517575.90,1597.50
860970.95,517575.79,1597.30
860973.18,517575.69,1596.81
860975.47,517575.58,1596.65
860977.80,517575.48,1596.25
860979.99,517575.41,1595.86
860982.22,517575.31,1595.37
860984.45,517575.20,1594.91
860986.68,517575.10,1594.38
860997.82,517574.62,1592.28
861000.08,517574.54,1591.86
861002.28,517574.44,1591.20
861004.54,517574.34,1590.90
861006.84,517574.23,1590.44
861009.10,517574.13,1590.15
861011.36,517574.06,1589.82
861013.52,517573.96,1589.23
861015.78,517573.85,1588.87
861020.27,517573.65,1588.64
861022.66,517573.54,1588.71
861024.93,517573.40,1588.77
861027.19,517573.30,1588.94
861029.58,517573.16,1589.36
861032.00,517573.01,1590.05
861034.39,517572.87,1590.67
861036.69,517572.77,1590.94
861039.01,517572.66,1590.94
861041.27,517572.52,1590.97
861043.63,517572.42,1591.33
861046.06,517572.27,1591.72
861048.35,517572.14,1592.05
861050.71,517572.03,1592.45
861053.00,517571.89,1592.71
861055.30,517571.79,1592.81
861057.62,517571.68,1592.94
861060.02,517571.54,1593.36
861062.41,517571.40,1593.56
861064.67,517571.29,1593.50
861066.86,517571.19,1593.69
861069.26,517571.05,1594.28
860954.76,517580.73,1598.38
860957.08,517580.59,1598.45
860961.67,517580.38,1598.19
860963.97,517580.28,1598.22
860966.20,517580.18,1598.12
860968.49,517580.07,1597.96
860970.69,517579.97,1597.70
860975.31,517579.76,1597.01
860977.57,517579.62,1597.04
860979.80,517579.55,1596.42
860984.29,517579.34,1595.46
860986.45,517579.27,1594.84
860990.94,517579.07,1593.89
860999.85,517578.69,1592.25
861002.15,517578.58,1591.82
861004.31,517578.51,1591.13
861006.61,517578.41,1590.94
861008.83,517578.31,1590.31
861011.06,517578.20,1590.12
861013.29,517578.10,1589.59
861015.55,517578.00,1589.46
861017.88,517577.89,1589.59
861020.07,517577.79,1589.17
861022.37,517577.68,1588.97
861024.73,517577.57,1588.94
861029.28,517577.33,1589.39
861031.67,517577.19,1589.59
861033.97,517577.09,1590.15
861036.33,517576.95,1590.54
861041.14,517576.70,1591.13
861043.44,517576.56,1591.30
861045.70,517576.45,1591.53
861048.06,517576.31,1591.99
861050.38,517576.17,1592.35
861052.77,517576.07,1592.58
861055.07,517575.93,1592.77
861057.39,517575.82,1592.91
861059.79,517575.68,1593.13
861062.05,517575.58,1593.33
861064.37,517575.47,1593.43
861066.67,517575.33,1593.69
861068.96,517575.23,1594.02
860953.11,517585.77,1598.22
860955.41,517585.67,1598.32
860957.70,517585.56,1598.35
860962.32,517585.32,1598.25
860964.68,517585.21,1598.35
860966.97,517585.07,1598.42
860969.23,517584.97,1598.38
860971.50,517584.87,1598.06
860973.72,517584.76,1597.83
860976.02,517584.69,1597.30
860978.31,517584.58,1596.94
860980.48,517584.48,1596.71
860982.70,517584.38,1596.28
860993.98,517583.89,1594.09
861005.09,517583.41,1591.33
861007.29,517583.34,1590.71
861009.55,517583.24,1590.25
861011.78,517583.14,1590.02
861014.04,517583.03,1589.85
861016.36,517582.93,1589.92
861018.62,517582.79,1589.99
861020.95,517582.68,1589.89
861023.21,517582.58,1589.69
861025.38,517582.51,1589.20
861027.74,517582.37,1589.17
861030.06,517582.26,1589.49
861032.39,517582.12,1589.85
861034.75,517581.98,1590.31
861037.07,517581.88,1590.48
861039.43,517581.74,1590.71
861041.69,517581.63,1590.97
861044.05,517581.49,1591.30
861046.41,517581.35,1591.86
861048.74,517581.25,1592.02
861051.10,517581.11,1592.25
861053.36,517581.00,1592.41
861055.72,517580.86,1592.54
861058.07,517580.76,1592.58
861060.30,517580.65,1592.61
861062.60,517580.52,1592.97
861064.95,517580.38,1593.36
861067.31,517580.27,1593.27
861069.54,517580.17,1593.13
860952.59,517589.96,1597.96
860954.95,517589.82,1598.29
860957.24,517589.71,1598.32
860959.54,517589.61,1598.19
860961.80,517589.50,1597.99
860964.06,517589.37,1597.96
860966.42,517589.26,1598.19
860968.71,517589.12,1598.29
860970.94,517589.02,1598.19
860973.26,517588.91,1597.92
860975.59,517588.81,1597.79
860977.82,517588.70,1597.43
860980.02,517588.63,1596.88
860982.24,517588.53,1596.51
860993.45,517588.05,1594.35
861004.60,517587.60,1591.46
861006.83,517587.49,1590.77
861011.28,517587.29,1590.08
861013.61,517587.18,1589.95
861015.87,517587.08,1590.05
861018.17,517586.97,1589.95
861020.43,517586.87,1590.02
861022.75,517586.73,1590.12
861025.05,517586.62,1589.85
861027.28,517586.52,1589.62
861029.60,517586.41,1589.72
861031.89,517586.28,1589.92
861034.29,517586.17,1590.15
861036.61,517586.03,1590.51
861038.91,517585.92,1590.81
861041.30,517585.78,1591.10
861043.59,517585.68,1591.17
861045.95,517585.54,1591.53
861048.28,517585.40,1591.95
861050.54,517585.29,1592.08
861052.93,517585.19,1592.12
861055.26,517585.05,1592.18
861057.58,517584.94,1592.28
861059.91,517584.80,1592.61
861062.20,517584.70,1593.00
861064.53,517584.56,1593.13
861066.76,517584.45,1593.04
861068.99,517584.35,1592.58
860950.07,517594.44,1596.78
860952.43,517594.33,1597.04
860954.79,517594.19,1597.56
860957.08,517594.05,1597.56
860959.38,517593.94,1597.56
860961.77,517593.80,1597.96
860964.16,517593.70,1598.06
860966.39,517593.59,1597.89
860968.68,517593.49,1597.73
860971.04,517593.35,1597.96
860973.30,517593.24,1597.96
860975.63,517593.14,1598.09
860980.12,517592.93,1597.17
861002.34,517592.00,1591.92
861009.03,517591.69,1590.81
861011.29,517591.59,1590.51
861013.61,517591.48,1590.21
861015.84,517591.38,1590.02
861018.10,517591.27,1589.95
861020.40,517591.17,1589.85
861022.66,517591.06,1589.85
861024.99,517590.92,1589.95
861029.51,517590.72,1589.95
861031.90,517590.61,1590.08
861034.19,517590.47,1590.08
861036.55,517590.36,1590.38
861038.88,517590.22,1590.71
861041.17,517590.12,1590.94
861043.53,517589.98,1590.90
861045.89,517589.87,1591.30
861048.22,517589.73,1591.56
861050.61,517589.59,1591.89
861052.84,517589.49,1591.69
861055.20,517589.38,1591.79
861057.46,517589.28,1591.79
861059.72,517589.14,1591.92
861062.11,517589.00,1592.58
861064.34,517588.90,1592.31
861066.73,517588.79,1592.38
861068.89,517588.69,1592.15
860950.32,517599.22,1595.66
860952.71,517599.08,1596.19
860955.01,517598.94,1596.55
860957.40,517598.80,1596.94
860959.76,517598.69,1597.04
860962.08,517598.59,1597.40
860964.41,517598.45,1597.63
860966.83,517598.30,1597.86
860969.06,517598.23,1597.37
860971.42,517598.09,1597.70
860973.71,517597.99,1597.79
860975.98,517597.88,1597.70
860978.24,517597.78,1597.33
860980.47,517597.68,1597.17
860987.22,517597.37,1596.12
860989.51,517597.26,1595.60
860993.97,517597.09,1594.38
860996.23,517596.98,1593.76
860998.26,517596.92,1592.77
861000.52,517596.82,1592.77
861002.75,517596.71,1592.28
861005.08,517596.64,1591.49
861007.28,517596.54,1590.97
861009.47,517596.43,1590.64
861011.73,517596.33,1590.25
861013.93,517596.23,1589.99
861016.26,517596.12,1589.89
861018.52,517596.02,1589.69
861020.84,517595.91,1589.82
861023.17,517595.77,1590.05
861025.46,517595.63,1590.31
861027.82,517595.53,1590.18
861030.05,517595.42,1589.89
861032.28,517595.32,1589.72
861034.57,517595.22,1589.69
861036.90,517595.11,1589.82
861039.29,517594.97,1590.08
861041.58,517594.86,1590.12
861043.81,517594.73,1590.35
861048.47,517594.48,1590.67
861050.79,517594.38,1590.77
861053.09,517594.27,1590.81
861055.38,517594.13,1591.07
861057.71,517594.03,1590.94
861060.00,517593.92,1590.87
861062.39,517593.78,1591.23
861064.72,517593.67,1591.43
861066.95,517593.54,1591.36
861069.24,517593.43,1591.20
860952.30,517603.59,1595.14
860954.56,517603.45,1595.46
860956.92,517603.31,1595.83
860959.31,517603.20,1596.32
860961.73,517603.06,1596.91
860963.96,517602.96,1596.65
860966.29,517602.82,1596.74
860968.71,517602.71,1597.07
860971.00,517602.57,1597.33
860973.33,517602.46,1597.33
860975.66,517602.33,1597.70
860977.89,517602.22,1597.33
860980.15,517602.12,1597.14
860982.41,517602.01,1597.04
860984.73,517601.91,1596.71
860987.00,517601.80,1596.28
860989.16,517601.74,1595.66
860991.42,517601.63,1595.37
860993.58,517601.53,1594.71
860995.71,517601.46,1593.56
860997.98,517601.39,1592.68
861000.37,517601.25,1593.00
861002.63,517601.15,1592.71
861004.79,517601.08,1592.25
861006.99,517600.98,1591.36
861009.15,517600.91,1590.84
861011.38,517600.80,1590.44
861013.71,517600.70,1590.12
861016.00,517600.59,1589.99
861018.30,517600.49,1589.82
861020.56,517600.35,1589.79
861022.82,517600.25,1589.89
861025.11,517600.14,1589.99
861027.34,517600.04,1589.76
861029.70,517599.93,1589.59
861032.06,517599.79,1589.56
861034.29,517599.69,1589.56
861036.61,517599.58,1589.56
861038.81,517599.48,1589.13
861041.04,517599.38,1588.84
861043.40,517599.24,1589.26
861045.76,517599.13,1589.72
861048.15,517598.99,1589.85
861050.47,517598.88,1589.95
861052.80,517598.74,1590.02
861055.03,517598.64,1589.76
861057.29,517598.54,1589.92
861064.24,517598.19,1590.41
861066.47,517598.08,1590.25
861068.69,517597.98,1589.92
861070.99,517597.87,1589.46
860951.12,517607.86,1594.38
860955.84,517607.61,1594.74
860958.20,517607.47,1595.04
860960.52,517607.36,1595.40
860962.88,517607.22,1595.76
860965.21,517607.12,1596.09
860967.50,517606.98,1596.28
860969.93,517606.87,1596.58
860972.28,517606.73,1596.78
860976.90,517606.49,1597.04
860979.17,517606.38,1597.01
860981.43,517606.28,1596.78
860983.65,517606.18,1596.51
860985.95,517606.07,1596.02
860988.24,517605.97,1596.05
860990.50,517605.86,1595.83
860992.73,517605.76,1595.17
860994.90,517605.69,1594.35
860997.03,517605.62,1593.33
860999.26,517605.52,1592.81
861001.52,517605.42,1592.25
861003.81,517605.31,1592.31
861006.04,517605.21,1591.92
861008.33,517605.10,1591.46
861010.60,517605.00,1591.10
861012.79,517604.93,1590.71
861014.99,517604.83,1590.25
861017.22,517604.72,1590.02
861019.48,517604.62,1589.79
861021.80,517604.51,1589.56
861024.10,517604.41,1589.39
861026.39,517604.30,1589.43
861028.68,517604.16,1589.49
861030.95,517604.06,1589.30
861033.24,517603.96,1589.30
861035.50,517603.85,1589.39
861037.76,517603.75,1589.07
861040.02,517603.64,1588.64
861042.48,517603.50,1589.23
861044.81,517603.36,1589.69
861047.07,517603.26,1589.66
861049.33,517603.15,1589.39
861051.69,517603.05,1589.33
861053.95,517602.94,1589.23
861056.18,517602.81,1589.23
861062.99,517602.49,1588.74
861065.35,517602.38,1588.97
861067.61,517602.28,1588.77
861069.81,517602.18,1588.44
860953.20,517612.49,1593.53
860955.49,517612.38,1593.50
860960.31,517612.10,1594.61
860962.67,517611.96,1595.04
860965.03,517611.85,1595.20
860967.35,517611.71,1595.50
860969.62,517611.61,1595.66
860971.94,517611.50,1595.76
860974.24,517611.36,1595.96
860976.59,517611.26,1595.99
860978.99,517611.11,1596.35
860981.28,517611.01,1596.38
860983.64,517610.87,1596.35
860985.80,517610.77,1595.96
860988.10,517610.66,1595.76
860990.29,517610.56,1595.46
860992.52,517610.49,1595.10
860994.81,517610.39,1594.61
860997.04,517610.28,1594.15
860999.34,517610.18,1593.63
861001.50,517610.11,1592.87
861003.70,517610.01,1592.41
861005.89,517609.94,1591.66
861008.09,517609.84,1590.97
861010.48,517609.73,1591.13
861012.71,517609.62,1590.74
861014.94,517609.52,1590.58
861017.23,517609.42,1590.41
861019.40,517609.31,1589.72
861021.62,517609.21,1589.30
861023.98,517609.10,1589.36
861026.28,517609.00,1589.17
861028.57,517608.89,1589.00
861030.80,517608.79,1589.07
861033.09,517608.65,1588.87
861035.35,517608.55,1588.74
861037.58,517608.45,1588.61
861039.88,517608.34,1588.34
861042.17,517608.24,1588.57
861044.56,517608.09,1588.97
861046.92,517607.95,1588.97
861049.15,517607.85,1588.87
861051.44,517607.78,1588.41
861053.67,517607.64,1588.21
861056.03,517607.54,1588.15
861058.29,517607.43,1588.21
861060.52,517607.30,1588.38
861062.88,517607.19,1588.25
861065.14,517607.08,1588.02
861067.43,517606.98,1587.89
861069.73,517606.87,1588.12
860993.05,517614.90,1594.78
861002.00,517614.52,1592.94
861004.13,517614.42,1592.02
861006.26,517614.36,1591.17
861008.52,517614.25,1590.84
861010.79,517614.15,1590.90
861013.21,517614.01,1591.13
861015.41,517613.94,1590.64
861017.57,517613.84,1589.99
861019.80,517613.77,1589.33
861021.99,517613.66,1589.07
861024.32,517613.52,1589.13
861026.61,517613.42,1588.77
861033.40,517613.11,1588.25
861035.63,517613.00,1587.75
861037.92,517612.90,1587.69
861040.18,517612.79,1587.59
861042.57,517612.69,1587.59
861044.87,517612.55,1587.85
861047.23,517612.41,1588.18
861049.45,517612.31,1587.98
861051.72,517612.20,1587.69
861053.98,517612.10,1587.46
861056.27,517611.99,1587.56
861058.53,517611.89,1587.33
861060.89,517611.78,1587.46
861063.15,517611.64,1587.62
861065.48,517611.54,1587.69
861067.80,517611.40,1587.75
861070.13,517611.29,1587.89
861070.50,517560.44,1594.35
861068.17,517560.58,1593.92
861065.94,517560.69,1593.89
861063.68,517560.79,1593.76
861061.39,517560.93,1593.46
861058.96,517561.07,1593.04
861056.70,517561.17,1592.61
861054.38,517561.31,1592.25
861052.05,517561.45,1591.92
861049.79,517561.56,1591.59
861047.43,517561.70,1591.26
861045.14,517561.83,1591.20
861042.91,517561.94,1591.10
861040.49,517562.08,1590.38
861038.22,517562.18,1590.18
861035.87,517562.32,1589.92
861033.54,517562.46,1589.62
861031.25,517562.57,1589.30
861028.89,517562.71,1588.94
861026.59,517562.81,1588.74
861024.33,517562.95,1588.51
861022.04,517563.05,1588.41
861019.71,517563.19,1588.34
861017.42,517563.30,1588.48
861015.26,517563.40,1588.77
861012.99,517563.50,1589.00
861010.73,517563.61,1589.17
861008.51,517563.71,1589.49
861006.28,517563.81,1589.85
861004.05,517563.92,1590.15
861001.79,517564.02,1590.51
860999.56,517564.09,1590.84
860997.39,517564.19,1591.07
860995.13,517564.30,1591.36
860992.94,517564.40,1591.82
860990.71,517564.50,1592.35
860988.48,517564.61,1592.77
860986.32,517564.71,1593.10
860984.09,517564.81,1593.59
860981.86,517564.91,1593.86
860979.63,517564.98,1594.32
860977.40,517565.09,1594.78
860975.11,517565.19,1595.04
860972.85,517565.30,1595.30
860970.65,517565.40,1595.60
860968.39,517565.50,1596.09
860966.23,517565.60,1596.65
860964.06,517565.67,1596.88
860961.74,517565.81,1596.81
860959.41,517565.92,1596.74
860957.22,517566.02,1597.10
860955.05,517566.12,1597.56
860952.82,517566.22,1597.73
861069.32,517564.91,1594.28
861066.93,517565.05,1593.76
861064.67,517565.19,1593.69
861062.35,517565.30,1593.17
861060.05,517565.43,1593.20
861057.76,517565.54,1593.04
861055.43,517565.68,1592.81
861053.14,517565.78,1592.54
861050.88,517565.92,1592.15
861048.59,517566.06,1591.76
861046.26,517566.16,1591.56
861043.87,517566.30,1591.07
861041.61,517566.44,1590.74
861039.35,517566.55,1590.58
861037.02,517566.65,1590.58
861034.73,517566.79,1590.18
861032.40,517566.93,1589.95
861030.04,517567.04,1589.53
861027.68,517567.18,1588.80
861025.26,517567.32,1588.71
861023.00,517567.46,1588.28
861020.70,517567.56,1588.21
861018.48,517567.66,1588.51
861016.35,517567.76,1588.80
861014.08,517567.87,1589.10
861011.82,517567.97,1589.10
861009.59,517568.07,1589.76
861007.43,517568.14,1590.38
861005.20,517568.25,1590.64
861002.94,517568.35,1591.07
861000.75,517568.45,1591.40
860998.42,517568.56,1591.43
860996.13,517568.70,1591.53
860993.96,517568.76,1592.08
860989.57,517568.97,1593.13
860987.34,517569.07,1593.69
860985.11,517569.14,1594.09
860982.88,517569.25,1594.28
860980.66,517569.38,1594.48
860978.46,517569.45,1594.97
860976.23,517569.55,1595.46
860974.04,517569.66,1595.96
860971.84,517569.76,1596.42
860969.58,517569.86,1596.71
860967.35,517569.97,1596.97
860965.06,517570.07,1597.04
860962.76,517570.18,1597.07
860960.53,517570.28,1597.27
860958.27,517570.38,1597.60
861070.28,517569.31,1594.51
861067.89,517569.45,1593.96
861065.57,517569.59,1593.53
861063.27,517569.70,1593.50
861061.01,517569.80,1593.46
861058.72,517569.94,1593.20
861056.36,517570.08,1592.84
861054.10,517570.18,1592.81
861051.77,517570.32,1592.54
861049.45,517570.43,1592.22
861047.15,517570.57,1591.92
861044.76,517570.71,1591.43
861042.47,517570.81,1591.13
861040.11,517570.95,1590.71
861037.88,517571.09,1590.58
861035.72,517571.19,1590.77
861033.33,517571.30,1590.54
861030.93,517571.44,1589.85
861028.54,517571.58,1589.07
861026.22,517571.72,1588.71
861023.92,517571.86,1588.57
861021.63,517571.96,1588.57
861019.37,517572.07,1588.67
861017.11,517572.17,1588.94
861014.85,517572.27,1589.07
861012.62,517572.38,1589.26
861010.39,517572.48,1589.92
861008.19,517572.58,1590.35
861005.93,517572.69,1590.58
861003.70,517572.79,1590.97
861001.51,517572.89,1591.36
860999.31,517572.96,1591.69
860997.18,517573.06,1592.08
860988.20,517573.48,1593.69
860986.07,517573.54,1594.28
860983.84,517573.65,1594.84
860981.65,517573.75,1595.23
860977.16,517573.96,1596.05
860974.90,517574.06,1596.48
860972.60,517574.16,1596.68
860970.44,517574.27,1597.20
860968.28,517574.37,1597.40
860966.08,517574.44,1597.73
860963.82,517574.57,1597.73
860961.43,517574.68,1597.66
860959.13,517574.79,1598.12
860957.00,517574.89,1598.45
861071.11,517573.78,1594.12
861068.89,517573.88,1594.15
861066.53,517574.02,1593.73
861064.20,517574.16,1593.50
861061.97,517574.27,1593.46
861059.61,517574.41,1593.23
861057.29,517574.51,1592.91
861055.03,517574.65,1592.81
861052.70,517574.76,1592.61
861050.41,517574.89,1592.38
861048.15,517575.00,1591.99
861045.85,517575.14,1591.59
861043.53,517575.28,1591.26
861041.23,517575.38,1591.23
861038.97,517575.48,1591.17
861036.61,517575.62,1590.77
861034.29,517575.76,1590.48
861031.93,517575.90,1589.72
861029.64,517576.04,1589.36
861027.31,517576.15,1589.30
861024.95,517576.25,1589.07
861022.72,517576.39,1588.90
861020.40,517576.50,1588.97
861018.17,517576.60,1589.49
861015.97,517576.70,1589.46
861013.65,517576.84,1589.36
861011.42,517576.91,1589.79
861009.22,517577.01,1590.21
861006.99,517577.12,1590.71
861004.76,517577.22,1591.00
861002.50,517577.32,1591.33
861000.34,517577.42,1592.08
860998.18,517577.49,1592.64
860995.91,517577.60,1592.94
860984.87,517578.08,1595.10
860982.71,517578.18,1595.43
860978.31,517578.38,1596.71
860976.02,517578.49,1597.01
860973.73,517578.59,1597.17
860971.56,517578.66,1597.63
860969.27,517578.80,1597.70
860967.01,517578.90,1598.02
860964.78,517579.01,1598.09
860962.49,517579.11,1598.19
860957.93,517579.32,1598.35
860955.70,517579.46,1598.45
860953.51,517579.56,1598.38
861070.22,517578.60,1593.40
861067.89,517578.74,1593.30
861065.63,517578.84,1593.46
861063.30,517578.98,1593.07
861060.98,517579.09,1592.77
861058.72,517579.23,1592.71
861056.45,517579.33,1592.87
861054.13,517579.47,1592.54
861051.87,517579.57,1592.38
861049.51,517579.71,1592.15
861047.25,517579.82,1591.92
861044.92,517579.96,1591.46
861042.63,517580.09,1591.04
861040.33,517580.20,1590.71
861038.04,517580.34,1590.58
861035.75,517580.44,1590.41
861033.32,517580.59,1590.02
861030.97,517580.73,1589.49
861028.74,517580.86,1589.23
861026.35,517580.97,1589.13
861024.12,517581.07,1589.23
861021.86,517581.18,1589.56
861019.59,517581.28,1589.76
861017.33,517581.42,1589.85
861015.04,517581.52,1589.76
861012.81,517581.63,1589.92
861010.62,517581.73,1590.21
861008.42,517581.83,1590.51
861006.26,517581.93,1591.17
861004.00,517582.04,1591.49
860981.91,517582.99,1596.25
860979.71,517583.06,1596.65
860977.48,517583.17,1597.01
860975.25,517583.27,1597.43
860972.99,517583.37,1597.89
860970.70,517583.48,1598.06
860968.57,517583.58,1598.38
860966.24,517583.69,1598.38
860963.98,517583.82,1598.35
860961.78,517583.92,1598.55
860959.36,517584.07,1598.09
860957.13,517584.17,1598.29
860954.84,517584.28,1598.48
860952.54,517584.38,1598.45
861070.47,517582.50,1592.64
861068.21,517582.60,1592.94
861066.01,517582.70,1593.27
861063.69,517582.81,1593.17
861061.46,517582.95,1592.94
861059.13,517583.09,1592.51
861056.74,517583.19,1592.41
861054.48,517583.33,1592.28
861052.19,517583.44,1592.25
861049.86,517583.54,1592.02
861047.63,517583.68,1591.89
861045.27,517583.82,1591.49
861043.01,517583.92,1591.17
861040.69,517584.06,1591.00
861038.36,517584.17,1590.71
861036.13,517584.30,1590.44
861033.77,517584.44,1590.12
861031.48,517584.55,1589.79
861029.15,517584.69,1589.66
861026.76,517584.80,1589.46
861024.60,517584.90,1589.66
861022.47,517585.00,1590.18
861020.17,517585.10,1590.12
861017.85,517585.24,1590.05
861015.52,517585.35,1589.92
861013.29,517585.48,1589.92
861011.00,517585.59,1590.05
861008.77,517585.69,1590.58
861006.51,517585.80,1590.81
861004.31,517585.87,1591.33
860982.26,517586.82,1596.22
860980.06,517586.93,1596.84
860977.83,517587.03,1597.17
860975.64,517587.13,1597.60
860973.37,517587.20,1597.96
860971.11,517587.34,1598.15
860968.89,517587.44,1598.35
860966.59,517587.55,1598.32
860964.30,517587.65,1598.12
860962.00,517587.79,1598.12
860959.71,517587.90,1598.19
860957.48,517588.00,1598.32
860955.25,517588.10,1598.48
860952.99,517588.24,1598.45
861069.54,517587.35,1592.22
861067.34,517587.45,1592.58
861065.08,517587.56,1592.64
861062.85,517587.66,1592.81
861060.56,517587.77,1592.51
861058.23,517587.91,1592.02
861055.91,517588.05,1591.89
861053.61,517588.15,1591.92
861051.35,517588.25,1591.99
861049.13,517588.39,1591.92
861046.83,517588.53,1591.46
861044.51,517588.63,1591.17
861042.18,517588.77,1590.94
861039.95,517588.88,1590.97
861037.59,517589.02,1590.64
861035.27,517589.12,1590.25
861032.97,517589.26,1590.08
861030.68,517589.37,1590.02
861028.32,517589.51,1589.99
861026.03,517589.61,1590.12
861023.80,517589.71,1589.95
861021.60,517589.85,1589.85
861019.21,517589.96,1589.76
861016.98,517590.06,1590.05
861014.79,517590.16,1590.15
861012.53,517590.27,1590.31
861010.30,517590.37,1590.61
861008.00,517590.47,1590.87
860979.42,517591.70,1597.33
860974.87,517591.91,1598.12
860972.61,517592.05,1598.06
860970.31,517592.16,1598.12
860968.05,517592.26,1597.92
860965.79,517592.40,1597.89
860963.50,517592.50,1598.06
860961.24,517592.61,1597.96
860958.88,517592.75,1597.73
860956.62,517592.85,1597.76
860954.32,517592.96,1597.79
860951.90,517593.10,1597.24
860949.61,517593.24,1597.07
861070.34,517591.86,1591.36
861068.04,517591.96,1591.59
861065.82,517592.06,1591.79
861063.49,517592.20,1591.46
861061.23,517592.31,1591.26
861058.97,517592.44,1591.13
861056.71,517592.55,1591.26
861054.45,517592.65,1591.30
861052.15,517592.79,1591.10
861049.86,517592.90,1591.13
861047.60,517593.00,1591.00
861042.95,517593.28,1590.54
861040.68,517593.38,1590.38
861038.36,517593.49,1590.44
861036.10,517593.63,1589.95
861033.77,517593.76,1589.79
861031.51,517593.87,1589.82
861029.28,517593.97,1589.99
861026.92,517594.08,1590.25
861024.73,517594.21,1590.12
861022.40,517594.32,1589.92
861020.08,517594.46,1589.79
861017.85,517594.56,1589.89
861015.55,517594.67,1589.89
861013.32,517594.77,1590.12
861011.06,517594.87,1590.38
861008.83,517594.98,1590.74
861006.64,517595.08,1590.94
861004.44,517595.18,1591.63
860993.50,517595.63,1594.35
860980.22,517596.21,1597.17
860977.96,517596.31,1597.40
860975.67,517596.42,1597.83
860973.44,517596.52,1598.12
860971.11,517596.66,1597.96
860966.59,517596.90,1597.79
860964.33,517597.00,1597.86
860962.04,517597.11,1597.63
860959.65,517597.25,1597.20
860957.42,517597.39,1597.01
860955.06,517597.49,1596.84
860952.76,517597.63,1596.65
860950.44,517597.77,1596.25
861071.03,517596.20,1589.82
861068.84,517596.27,1590.44
861066.61,517596.37,1590.81
861064.35,517596.51,1590.90
861059.76,517596.75,1590.58
861057.43,517596.86,1590.31
861055.14,517597.00,1590.15
861052.91,517597.10,1590.28
861050.65,517597.20,1590.25
861048.29,517597.34,1590.12
861046.03,517597.45,1590.02
861043.77,517597.58,1589.53
861041.41,517597.72,1589.20
861039.18,517597.83,1589.39
861036.96,517597.93,1589.66
861034.66,517598.04,1589.62
861032.40,517598.14,1589.59
861030.11,517598.28,1589.69
861027.85,517598.35,1590.02
861025.68,517598.45,1590.25
861023.39,517598.59,1590.08
861021.10,517598.73,1589.82
861018.77,517598.83,1589.76
861016.51,517598.94,1589.92
861014.25,517599.07,1589.95
861011.99,517599.18,1590.25
861009.79,517599.25,1590.67
861007.50,517599.38,1590.87
861005.40,517599.45,1592.12
861003.20,517599.52,1592.54
861000.94,517599.62,1592.97
860998.75,517599.73,1593.23
860996.48,517599.86,1593.30
860994.39,517599.93,1594.18
860992.22,517600.03,1594.97
860990.03,517600.10,1595.46
860987.77,517600.20,1595.92
860985.57,517600.31,1596.51
860981.18,517600.51,1597.07
860978.88,517600.62,1597.24
860976.56,517600.72,1597.47
860974.26,517600.83,1597.53
860972.00,517600.93,1597.73
860969.71,517601.07,1597.37
860967.35,517601.21,1597.10
860965.09,517601.31,1597.01
860962.80,517601.42,1597.01
860960.50,517601.56,1596.97
860958.21,517601.69,1596.45
860955.85,517601.80,1596.05
860953.52,517601.94,1595.73
860951.20,517602.08,1595.27
861069.53,517600.55,1588.87
861067.33,517600.65,1589.30
861065.07,517600.75,1589.56
861056.09,517601.20,1589.49
861053.73,517601.31,1589.53
861051.44,517601.44,1589.69
861049.18,517601.55,1589.69
861046.95,517601.65,1589.59
861044.72,517601.76,1589.82
861042.36,517601.90,1589.30
861040.01,517602.04,1588.64
861037.74,517602.14,1589.03
861035.55,517602.24,1589.46
861033.29,517602.35,1589.46
861030.99,517602.48,1589.46
861028.73,517602.59,1589.53
861026.47,517602.69,1589.49
861024.21,517602.80,1589.62
861021.95,517602.93,1589.49
861019.66,517603.04,1589.76
861017.43,517603.14,1589.89
861015.17,517603.25,1590.12
861012.91,517603.35,1590.41
861010.74,517603.45,1590.90
861008.48,517603.55,1591.33
861006.32,517603.66,1591.82
861004.12,517603.72,1592.31
861001.89,517603.83,1592.54
860999.57,517603.97,1592.51
860997.37,517604.07,1592.87
860995.27,517604.14,1594.05
860993.04,517604.21,1595.00
860990.91,517604.31,1595.66
860988.78,517604.41,1595.99
860986.52,517604.51,1596.28
860984.29,517604.61,1596.55
860982.03,517604.72,1596.91
860979.77,517604.82,1597.07
860977.58,517604.89,1597.40
860972.89,517605.17,1596.94
860970.56,517605.28,1596.88
860968.30,517605.41,1596.71
860965.95,517605.55,1596.35
860963.59,517605.66,1596.09
860961.33,517605.80,1595.96
860959.03,517605.90,1595.89
860956.77,517606.04,1595.60
860949.73,517606.43,1594.22
861069.85,517605.56,1588.12
861067.52,517605.66,1588.08
861065.33,517605.80,1588.05
861063.13,517605.90,1588.25
861060.87,517606.00,1588.48
861058.64,517606.11,1588.54
861056.32,517606.21,1588.44
861054.02,517606.35,1588.41
861051.83,517606.45,1588.67
861049.57,517606.56,1589.00
861047.34,517606.66,1589.17
861045.05,517606.77,1589.20
861042.72,517606.91,1588.90
861040.39,517607.01,1588.54
861038.13,517607.15,1588.71
861035.97,517607.25,1588.94
861033.71,517607.35,1588.97
861031.41,517607.46,1588.97
861029.12,517607.56,1589.10
861026.76,517607.70,1589.20
861024.53,517607.81,1589.43
861022.30,517607.91,1589.46
861020.01,517608.02,1589.49
861017.88,517608.12,1590.18
861015.59,517608.22,1590.44
861013.36,517608.32,1590.61
861011.13,517608.43,1591.17
861008.87,517608.53,1591.26
861006.64,517608.63,1591.49
861002.22,517608.84,1592.51
860999.99,517608.94,1593.04
860997.82,517609.01,1593.76
860995.63,517609.11,1594.38
860993.50,517609.18,1594.97
860991.27,517609.28,1595.40
860988.94,517609.39,1595.69
860986.78,517609.49,1595.89
860984.62,517609.59,1596.19
860982.35,517609.70,1596.55
860977.73,517609.94,1596.38
860975.44,517610.04,1596.32
860973.11,517610.18,1595.96
860970.82,517610.29,1595.92
860968.53,517610.43,1595.76
860966.20,517610.53,1595.66
860963.88,517610.67,1595.40
860961.58,517610.81,1595.10
860959.19,517610.92,1594.68
860954.60,517611.19,1593.82
860952.31,517611.30,1593.92
860950.02,517611.44,1593.73
861070.67,517609.60,1587.89
861068.41,517609.71,1588.02
861066.15,517609.84,1587.89
861063.82,517609.95,1587.89
861061.56,517610.09,1587.72
861059.30,517610.19,1587.52
861056.94,517610.30,1587.66
861054.74,517610.43,1587.69
861052.52,517610.53,1587.79
861050.29,517610.64,1588.12
861048.09,517610.74,1588.48
861045.76,517610.85,1588.31
861043.47,517610.98,1588.02
861041.11,517611.12,1587.82
861038.85,517611.23,1587.82
861036.62,517611.33,1587.98
861034.36,517611.44,1588.21
861025.38,517611.88,1588.74
861023.09,517611.99,1589.00
861020.89,517612.09,1589.30
861018.66,517612.16,1589.89
861016.50,517612.26,1590.58
861014.34,517612.36,1591.04
861012.01,517612.47,1591.04
861009.75,517612.57,1591.04
861007.36,517612.71,1590.84
861005.20,517612.81,1591.59
861003.10,517612.88,1592.51
861000.90,517612.98,1593.36
860996.51,517613.15,1594.68
860994.25,517613.26,1594.78
860992.09,517613.36,1595.00
860989.92,517613.46,1595.40
860987.63,517613.57,1595.63
860985.37,517613.67,1595.79
860983.14,517613.77,1595.86
860980.88,517613.91,1595.86
860978.52,517614.02,1595.79
860976.23,517614.16,1595.56
860973.93,517614.26,1595.56
860971.64,517614.37,1595.40
860969.31,517614.50,1595.07
860966.99,517614.64,1595.04
860964.69,517614.75,1594.91
861071.14,517614.02,1587.07
861068.84,517614.16,1586.87
861066.61,517614.26,1587.00
861064.42,517614.36,1587.26
861062.13,517614.50,1587.07
861059.83,517614.60,1587.07
861057.60,517614.71,1587.10
861055.34,517614.84,1587.10
861071.78,517502.41,1603.86
861074.08,517502.27,1604.39
861072.06,517507.16,1601.17
861074.46,517507.02,1601.89
861071.36,517525.50,1596.02
861073.66,517525.36,1596.48
861073.52,517534.49,1596.15
861073.44,517539.38,1595.46
861072.92,517543.56,1595.10
861073.23,517548.21,1595.20
861071.87,517552.88,1594.71
861074.13,517552.78,1594.94
861074.13,517500.99,1605.24
861071.74,517501.10,1604.85
861074.63,517505.11,1602.88
861072.33,517505.25,1602.22
861072.84,517509.76,1600.29
861073.53,517523.59,1596.48
861074.18,517528.59,1596.84
861071.92,517528.73,1596.32
861073.11,517533.09,1596.15
861074.67,517541.87,1595.63
861072.38,517542.01,1595.04
861073.44,517546.66,1595.17
861073.84,517551.12,1595.04
861071.49,517551.22,1594.68
861074.42,517555.79,1594.84
861072.12,517555.90,1594.68
861071.54,517557.19,1594.58
861073.87,517557.06,1594.78
861071.75,517561.62,1594.71
861074.07,517561.51,1594.84
861071.77,517566.38,1594.81
861073.99,517566.27,1594.51
861071.61,517570.91,1594.51
861073.88,517570.81,1594.25
861071.25,517575.09,1593.99
861073.55,517574.98,1594.18
861071.80,517580.06,1593.17
861074.13,517579.92,1593.36
861071.25,517584.25,1592.48
861073.48,517584.14,1592.48
861071.37,517593.37,1590.64
861073.66,517593.26,1590.51
861073.25,517597.77,1589.20
861072.17,517602.04,1588.61
861074.33,517601.97,1587.95
861071.96,517606.77,1587.92
861074.22,517606.67,1587.49
861072.39,517611.19,1587.85
861074.52,517611.09,1587.00
861075.12,517560.20,1594.78
861072.85,517560.30,1594.71
861073.91,517564.67,1594.64
861071.65,517564.77,1594.84
861074.64,517569.11,1594.28
861072.45,517569.21,1594.58
861073.44,517573.68,1594.25
861074.67,517578.40,1593.63
861072.41,517578.50,1593.53
861074.99,517582.26,1592.68
861072.76,517582.36,1592.77
861074.13,517587.11,1592.25
861074.79,517591.62,1591.20
861072.57,517591.75,1591.17
861073.29,517596.06,1589.82
861074.02,517600.34,1588.28
861071.76,517600.44,1588.77
861074.34,517605.35,1587.75
861072.08,517605.45,1587.98
861075.13,517609.40,1587.33
861072.93,517609.50,1587.79
861073.40,517613.95,1586.54
861020.81,517500.15,1598.42
861023.10,517500.04,1598.42
860994.13,517500.07,1596.15
861076.47,517502.13,1605.04
861081.15,517501.85,1606.39
861093.14,517501.15,1611.02
861095.60,517501.00,1611.64
861100.38,517500.69,1614.16
861109.75,517500.20,1615.77
861076.85,517506.88,1603.04
861086.35,517506.32,1605.96
861098.34,517505.58,1610.82
861100.76,517505.44,1611.80
861103.25,517505.29,1612.98
861105.61,517505.15,1613.25
861112.69,517504.76,1615.61
861115.04,517504.62,1616.20
861117.30,517504.52,1616.33
861119.63,517504.38,1616.56
861121.96,517504.27,1616.82
861124.18,517504.14,1617.25
861131.20,517503.79,1618.20
861145.15,517503.02,1621.42
861075.77,517511.28,1600.52
861085.31,517510.75,1603.27
861087.73,517510.61,1604.22
861090.12,517510.43,1605.27
861092.48,517510.32,1605.70
861094.87,517510.18,1606.78
861097.23,517510.01,1607.70
861099.65,517509.87,1608.59
861102.04,517509.73,1609.87
861104.57,517509.55,1611.18
861107.02,517509.41,1612.20
861109.41,517509.27,1613.18
861111.77,517509.13,1613.84
861114.10,517509.02,1614.46
861116.39,517508.91,1614.66
861118.75,517508.77,1615.12
861120.95,517508.67,1614.85
861123.24,517508.57,1614.89
861125.53,517508.43,1615.41
861127.93,517508.29,1616.13
861130.28,517508.15,1616.63
861132.61,517508.04,1616.86
861095.39,517515.06,1605.37
861097.81,517514.92,1606.00
861100.17,517514.77,1606.85
861102.53,517514.63,1607.60
861109.70,517514.21,1609.97
861112.06,517514.07,1610.95
861114.48,517513.93,1611.80
861119.10,517513.69,1612.62
861121.43,517513.58,1612.69
861123.79,517513.44,1613.18
861126.05,517513.34,1613.12
861128.41,517513.20,1614.00
861130.67,517513.09,1613.87
861133.00,517512.95,1614.36
861135.29,517512.85,1614.85
861139.84,517512.60,1615.25
861087.54,517520.26,1601.80
861089.80,517520.12,1601.96
861092.19,517520.01,1602.16
861096.98,517519.73,1603.90
861099.40,517519.59,1604.81
861101.73,517519.45,1605.31
861113.59,517518.75,1609.15
861115.95,517518.64,1609.15
861118.34,517518.50,1609.90
861120.63,517518.40,1610.20
861122.99,517518.26,1610.79
861125.31,517518.12,1611.08
861127.71,517518.01,1611.28
861129.97,517517.90,1611.57
861132.23,517517.77,1612.00
861090.23,517524.44,1600.91
861092.63,517524.30,1601.96
861095.05,517524.16,1602.58
861097.34,517524.02,1603.11
861099.73,517523.88,1603.80
861102.12,517523.74,1604.55
861111.56,517523.21,1606.88
861113.89,517523.07,1607.08
861116.28,517522.96,1607.70
861120.96,517522.68,1608.92
861123.22,517522.58,1608.78
861125.58,517522.44,1609.47
861127.81,517522.34,1609.47
861130.14,517522.23,1609.74
861087.46,517529.09,1599.37
861089.82,517528.95,1599.99
861092.14,517528.81,1600.35
861096.89,517528.53,1602.16
861099.25,517528.39,1603.01
861101.55,517528.29,1603.11
861103.94,517528.14,1603.57
861106.23,517528.04,1603.99
861108.62,517527.90,1604.62
861113.34,517527.62,1605.54
861115.70,517527.51,1605.77
861117.93,517527.38,1606.13
861122.61,517527.13,1607.18
861124.97,517526.99,1607.57
861127.27,517526.88,1607.83
861143.32,517526.05,1609.57
861145.68,517525.91,1610.06
861075.88,517534.35,1596.61
861080.53,517534.10,1597.56
861092.13,517533.47,1599.43
861094.49,517533.33,1599.96
861096.88,517533.19,1600.88
861099.30,517533.05,1601.44
861101.66,517532.91,1602.22
861104.08,517532.77,1602.68
861106.34,517532.66,1602.68
861108.67,517532.52,1603.44
861110.96,517532.42,1603.40
861118.11,517532.00,1605.21
861120.30,517531.93,1605.11
861122.66,517531.79,1605.50
861124.95,517531.65,1606.09
861129.48,517531.44,1605.83
861131.74,517531.34,1605.86
861134.13,517531.20,1606.29
861136.42,517531.09,1606.62
861140.88,517530.85,1606.32
861143.21,517530.75,1607.01
861145.66,517530.60,1607.80
861075.74,517539.27,1595.92
861094.48,517538.22,1599.60
861096.84,517538.12,1599.83
861101.52,517537.84,1600.98
861103.78,517537.73,1600.94
861106.20,517537.59,1601.40
861108.53,517537.45,1602.06
861110.82,517537.35,1602.35
861113.15,517537.21,1602.68
861115.44,517537.10,1603.11
861117.77,517536.96,1603.21
861120.13,517536.86,1603.50
861122.46,517536.72,1603.73
861124.78,517536.61,1604.19
861127.11,517536.47,1604.81
861129.43,517536.33,1605.08
861131.70,517536.23,1605.04
861133.92,517536.13,1605.18
861136.25,517536.02,1605.34
861138.54,517535.88,1605.77
861140.80,517535.78,1605.47
861075.24,517543.46,1595.63
861077.57,517543.32,1596.09
861091.63,517542.55,1598.19
861093.92,517542.44,1598.65
861098.57,517542.20,1599.17
861100.80,517542.09,1599.30
861103.16,517541.95,1599.70
861105.58,517541.81,1600.65
861108.04,517541.67,1601.37
861110.30,517541.53,1601.27
861112.53,517541.43,1601.24
861114.99,517541.29,1601.89
861117.25,517541.18,1602.06
861119.54,517541.08,1602.39
861121.83,517540.94,1602.42
861124.13,517540.83,1602.75
861126.49,517540.69,1603.37
861128.75,517540.56,1603.67
861131.07,517540.45,1603.83
861133.40,517540.34,1603.80
861135.66,517540.21,1603.99
861137.95,517540.10,1604.36
861140.18,517540.00,1604.13
861142.54,517539.89,1604.09
861144.74,517539.79,1603.70
861075.55,517548.08,1595.43
861077.91,517547.94,1595.96
861080.21,517547.83,1596.38
861082.53,517547.69,1596.58
861084.89,517547.58,1596.97
861087.28,517547.44,1597.20
861089.61,517547.34,1597.50
861091.90,517547.20,1598.02
861094.26,517547.06,1598.48
861096.56,517546.95,1598.78
861098.88,517546.81,1599.14
861101.18,517546.71,1599.24
861103.37,517546.61,1598.78
861105.80,517546.46,1599.40
861108.15,517546.32,1599.79
861110.42,517546.25,1599.53
861112.68,517546.12,1599.99
861119.72,517545.73,1601.07
861122.01,517545.63,1601.04
861124.28,517545.52,1601.14
861126.50,517545.39,1601.11
861128.83,517545.28,1601.40
861131.16,517545.14,1601.89
861133.38,517545.04,1601.50
861135.65,517544.93,1601.70
861137.97,517544.83,1602.09
861140.36,517544.69,1602.26
861142.62,517544.58,1602.39
861144.89,517544.48,1602.26
861076.49,517552.64,1595.33
861078.85,517552.53,1595.46
861081.11,517552.40,1595.73
861083.43,517552.29,1596.05
861085.76,517552.15,1596.48
861088.08,517552.04,1596.78
861090.41,517551.91,1597.14
861092.74,517551.80,1597.30
861095.16,517551.66,1597.79
861097.49,517551.52,1598.35
861099.85,517551.38,1598.71
861102.07,517551.28,1598.45
861104.30,517551.17,1598.38
861106.70,517551.06,1598.52
861109.02,517550.93,1599.07
861111.41,517550.78,1599.57
861113.67,517550.68,1599.43
861115.90,517550.58,1599.63
861118.16,517550.47,1599.43
861120.46,517550.37,1599.30
861122.78,517550.26,1599.40
861125.11,517550.12,1599.79
861131.89,517549.78,1599.93
861134.15,517549.67,1599.79
861136.45,517549.57,1599.86
861138.68,517549.46,1599.73
861140.97,517549.33,1600.12
861143.20,517549.22,1600.16
861145.49,517549.12,1600.16
861081.21,517500.57,1607.57
861076.49,517500.85,1605.73
861114.62,517502.73,1615.81
861112.39,517502.84,1615.90
861100.86,517503.50,1613.28
861131.51,517506.37,1617.45
861129.18,517506.48,1617.28
861122.24,517506.86,1615.71
861120.04,517506.99,1615.58
861110.83,517507.48,1614.46
861108.44,517507.62,1613.41
861106.12,517507.73,1612.82
861103.76,517507.87,1611.97
861101.27,517508.05,1610.56
861098.88,517508.22,1609.41
861086.99,517508.92,1604.91
861077.55,517509.48,1601.70
861135.11,517511.24,1615.58
861132.85,517511.38,1615.21
861130.59,517511.49,1614.79
861128.26,517511.62,1614.26
861125.87,517511.77,1613.87
861123.58,517511.87,1613.71
861121.32,517512.01,1613.38
861119.05,517512.11,1613.34
861116.83,517512.21,1613.34
861114.50,517512.35,1612.56
861112.34,517512.45,1612.52
861100.38,517513.19,1607.77
861097.99,517513.33,1606.95
861095.63,517513.47,1606.26
861088.52,517513.93,1603.57
861081.51,517514.31,1601.73
861144.29,517515.29,1614.69
861142.13,517515.42,1614.59
861139.80,517515.53,1614.43
861137.41,517515.67,1613.64
861135.12,517515.81,1613.18
861132.86,517515.91,1612.98
861130.60,517516.05,1612.72
861128.21,517516.16,1612.20
861125.98,517516.29,1612.07
861123.72,517516.40,1611.80
861121.36,517516.54,1611.25
861119.13,517516.64,1611.28
861114.48,517516.92,1610.36
861112.19,517517.02,1609.90
861100.43,517517.72,1606.19
861098.00,517517.86,1605.21
861095.71,517518.00,1604.39
861088.60,517518.45,1602.06
861086.31,517518.56,1601.93
861145.64,517519.51,1613.02
861131.91,517520.24,1611.15
861129.52,517520.38,1610.39
861127.23,517520.49,1610.29
861124.90,517520.62,1609.80
861122.61,517520.73,1609.70
861120.38,517520.87,1609.34
861115.83,517521.11,1608.52
861113.50,517521.25,1608.13
861111.17,517521.35,1607.77
861101.71,517521.91,1604.62
861099.38,517522.05,1604.19
861097.05,517522.19,1603.47
861094.66,517522.33,1602.71
861089.91,517522.61,1601.04
861143.67,517524.73,1610.42
861127.65,517525.59,1608.39
861125.39,517525.70,1608.13
861123.13,517525.83,1607.73
861120.74,517525.97,1607.18
861106.81,517526.74,1604.62
861104.52,517526.85,1604.13
861102.16,517526.99,1603.57
861099.87,517527.12,1603.17
861097.54,517527.26,1602.49
861092.89,517527.54,1601.04
861090.56,517527.65,1600.75
861088.24,517527.79,1600.16
861078.74,517528.35,1597.17
861144.80,517529.15,1608.26
861142.50,517529.29,1607.64
861133.26,517529.78,1606.49
861131.07,517529.88,1606.42
861128.71,517529.99,1606.39
861126.48,517530.09,1606.55
861124.25,517530.23,1606.26
861121.86,517530.37,1606.00
861119.60,517530.47,1605.77
861117.31,517530.61,1605.37
861110.36,517530.99,1604.22
861105.71,517531.24,1603.04
861103.45,517531.38,1602.81
861101.19,517531.48,1602.58
861091.75,517532.04,1599.53
861089.43,517532.18,1598.91
861087.07,517532.32,1598.61
861077.86,517532.81,1597.27
861140.22,517533.89,1605.83
861138.06,517533.99,1606.29
861135.80,517534.10,1606.06
861133.40,517534.24,1605.44
861131.21,517534.37,1605.31
861128.92,517534.48,1605.01
861124.33,517534.72,1604.62
861122.00,517534.86,1604.26
861119.74,517534.97,1603.90
861117.38,517535.11,1603.50
861115.19,517535.21,1603.76
861112.83,517535.35,1603.17
861110.47,517535.49,1602.71
861108.14,517535.63,1602.16
861105.88,517535.73,1601.80
861103.62,517535.87,1601.47
861094.25,517536.39,1599.37
861091.99,517536.53,1598.81
861145.90,517538.05,1604.26
861141.41,517538.25,1604.68
861139.18,517538.36,1604.85
861136.92,517538.46,1604.91
861134.63,517538.60,1604.55
861132.33,517538.70,1604.49
861130.10,517538.81,1604.52
861127.78,517538.95,1604.26
861125.42,517539.05,1603.73
861123.16,517539.19,1603.11
861120.83,517539.33,1602.81
861113.95,517539.71,1601.83
861111.76,517539.81,1601.83
861109.40,517539.92,1601.63
861107.14,517540.06,1601.50
861104.81,517540.19,1600.84
861102.48,517540.33,1600.12
861100.22,517540.44,1599.76
861095.54,517540.72,1599.14
861093.28,517540.82,1598.71
861090.92,517540.96,1598.22
861077.06,517541.73,1596.12
861144.57,517542.88,1603.17
861142.41,517542.98,1603.14
861140.05,517543.12,1602.75
861137.76,517543.23,1602.45
861135.56,517543.36,1602.39
861133.20,517543.47,1602.19
861130.94,517543.57,1602.35
861128.68,517543.71,1602.12
861126.39,517543.81,1601.80
861124.13,517543.95,1601.63
861121.83,517544.06,1601.60
861119.57,517544.16,1601.47
861112.66,517544.54,1600.55
861110.30,517544.68,1600.06
861108.07,517544.79,1600.16
861105.71,517544.93,1599.76
861103.42,517545.06,1599.01
861101.26,517545.16,1599.14
861098.90,517545.27,1599.11
861096.57,517545.41,1598.97
861092.02,517545.65,1598.12
861089.73,517545.79,1597.66
861087.40,517545.90,1597.50
861085.11,517546.03,1597.20
861082.75,517546.17,1596.71
861078.13,517546.42,1596.22
861075.77,517546.56,1595.60
861146.22,517547.29,1601.44
861144.03,517547.39,1601.60
861141.83,517547.49,1601.47
861134.98,517547.87,1600.58
861132.75,517547.98,1600.48
861130.46,517548.12,1600.35
861128.23,517548.22,1600.25
861126.01,517548.32,1600.12
861123.78,517548.42,1600.25
861121.45,517548.56,1599.96
861119.26,517548.67,1599.83
861114.77,517548.91,1600.09
861112.54,517549.01,1599.76
861110.31,517549.15,1599.60
861107.98,517549.28,1599.14
861105.66,517549.39,1598.78
861103.43,517549.53,1598.58
861101.27,517549.59,1598.88
861099.01,517549.70,1599.14
861096.71,517549.84,1598.58
861094.39,517549.98,1597.99
861092.13,517550.11,1597.60
861089.90,517550.22,1597.30
861087.64,517550.35,1596.97
861085.34,517550.49,1596.65
861082.99,517550.60,1596.22
861080.66,517550.74,1595.86
861078.40,517550.84,1595.56
861076.14,517550.98,1595.46
861145.10,517552.15,1598.65
861142.77,517552.26,1598.58
861140.54,517552.36,1598.58
861138.31,517552.46,1598.68
861135.95,517552.60,1598.68
861133.72,517552.71,1598.71
861131.43,517552.81,1598.52
861129.14,517552.95,1598.35
861126.91,517553.05,1598.48
861124.58,517553.16,1598.29
861122.35,517553.29,1598.19
861120.09,517553.40,1598.45
861117.77,517553.50,1598.12
861115.51,517553.64,1598.02
861113.31,517553.74,1598.22
861111.12,517553.85,1598.29
861108.79,517553.98,1597.99
861106.50,517554.09,1597.79
861104.27,517554.19,1597.76
861101.94,517554.33,1597.56
861099.71,517554.43,1597.60
861097.39,517554.57,1597.33
861095.03,517554.68,1596.81
861092.83,517554.82,1596.61
861090.60,517554.92,1596.55
861088.25,517555.06,1596.32
861085.92,517555.17,1596.09
861083.63,517555.30,1595.83
861081.33,517555.41,1595.53
861079.04,517555.55,1595.27
861076.74,517555.65,1595.07
861076.13,517556.95,1594.91
861078.46,517556.84,1595.10
861080.78,517556.71,1595.40
861083.04,517556.60,1595.63
861085.43,517556.46,1595.86
861087.70,517556.36,1596.12
861090.02,517556.22,1596.22
861092.35,517556.11,1596.42
861094.58,517555.98,1596.58
861096.90,517555.87,1596.78
861099.20,517555.76,1597.10
861101.59,517555.62,1597.20
861103.88,517555.52,1597.40
861106.14,517555.38,1597.47
861108.40,517555.28,1597.53
861110.76,517555.17,1597.66
861113.06,517555.03,1597.70
861115.35,517554.93,1597.56
861117.68,517554.82,1597.66
861120.00,517554.71,1597.92
861122.23,517554.58,1597.76
861126.79,517554.37,1597.83
861129.01,517554.27,1597.79
861131.31,517554.16,1597.86
861133.57,517554.02,1598.09
861135.86,517553.92,1598.09
861138.16,517553.78,1598.22
861140.45,517553.68,1598.12
861142.74,517553.57,1598.25
861144.97,517553.47,1597.99
861076.37,517561.41,1594.74
861078.66,517561.27,1595.04
861080.96,517561.16,1595.23
861083.28,517561.02,1595.40
861085.58,517560.92,1595.43
861087.90,517560.78,1595.66
861090.13,517560.68,1595.53
861092.46,517560.57,1595.69
861094.75,517560.47,1595.73
861096.98,517560.33,1595.76
861099.27,517560.23,1595.79
861101.57,517560.12,1595.92
861103.86,517560.01,1595.92
861106.19,517559.88,1595.96
861108.45,517559.77,1596.05
861110.84,517559.63,1596.28
861113.10,517559.53,1596.02
861115.36,517559.42,1595.92
861117.65,517559.32,1596.09
861119.92,517559.21,1596.09
861122.21,517559.08,1596.12
861124.44,517558.97,1596.02
861126.80,517558.86,1596.15
861129.12,517558.76,1596.12
861131.35,517558.62,1596.38
861133.61,517558.52,1596.58
861135.84,517558.42,1596.42
861138.10,517558.31,1596.28
861142.72,517558.07,1596.15
861145.02,517557.96,1596.35
861076.29,517566.17,1594.48
861078.71,517566.03,1594.84
861080.97,517565.92,1594.97
861083.30,517565.78,1595.20
861085.53,517565.68,1594.97
861087.76,517565.58,1594.87
861090.05,517565.47,1594.81
861092.34,517565.37,1595.17
861094.67,517565.26,1594.84
861096.97,517565.16,1594.64
861099.19,517565.02,1594.55
861101.52,517564.91,1594.64
861103.85,517564.81,1594.71
861106.14,517564.70,1594.68
861108.43,517564.56,1594.91
861110.63,517564.46,1594.45
861122.16,517563.87,1595.07
861126.62,517563.69,1594.58
861128.88,517563.59,1594.38
861131.14,517563.45,1594.18
861133.44,517563.35,1594.48
861135.73,517563.24,1594.55
861137.96,517563.14,1594.48
861076.17,517570.70,1594.48
861078.36,517570.60,1594.02
861080.69,517570.49,1594.18
861083.02,517570.35,1594.45
861085.31,517570.25,1594.32
861087.51,517570.15,1594.22
861089.80,517570.04,1594.09
861092.16,517569.90,1594.58
861094.36,517569.80,1594.12
861096.62,517569.73,1593.56
861098.91,517569.59,1593.59
861101.11,517569.52,1593.20
861103.40,517569.38,1593.27
861105.66,517569.28,1593.23
861115.00,517568.82,1593.76
861119.55,517568.58,1593.73
861121.78,517568.47,1593.46
861128.44,517568.20,1592.38
861130.73,517568.06,1592.54
861133.02,517567.96,1592.68
861135.32,517567.82,1593.20
861137.64,517567.71,1593.20
861144.46,517567.37,1592.97
861075.84,517574.88,1594.12
861078.13,517574.74,1594.25
861080.40,517574.67,1593.86
861082.69,517574.56,1593.56
861084.95,517574.43,1593.66
861087.25,517574.32,1593.59
861089.47,517574.22,1593.27
861091.70,517574.12,1592.94
861093.96,517574.01,1592.84
861096.16,517573.91,1592.45
861100.65,517573.70,1591.89
861102.94,517573.60,1592.25
861128.01,517572.38,1591.20
861130.21,517572.28,1590.87
861132.50,517572.17,1590.61
861134.86,517572.07,1591.00
861137.25,517571.93,1591.53
861139.54,517571.79,1591.69
861144.07,517571.58,1591.72
861146.30,517571.48,1591.26
861076.36,517579.82,1593.20
861078.69,517579.71,1593.17
861080.91,517579.61,1592.84
861083.17,517579.51,1592.71
861085.50,517579.40,1592.28
861087.73,517579.30,1592.12
861089.99,517579.19,1591.89
861092.25,517579.09,1591.69
861094.48,517578.98,1591.53
861098.97,517578.78,1591.17
861108.11,517578.32,1590.84
861115.00,517578.01,1590.31
861117.22,517577.91,1590.21
861119.48,517577.80,1589.89
861135.48,517577.00,1590.31
861137.70,517576.90,1589.92
861142.13,517576.69,1589.49
861144.42,517576.59,1589.53
861146.68,517576.48,1589.33
861075.80,517584.04,1592.35
861078.03,517583.93,1592.15
861080.29,517583.83,1591.95
861082.62,517583.72,1591.89
861084.85,517583.62,1591.36
861087.04,517583.55,1590.64
861089.27,517583.42,1590.58
861091.66,517583.31,1590.87
861096.05,517583.10,1590.12
861098.32,517583.00,1589.59
861102.90,517582.76,1589.95
861105.30,517582.65,1589.99
861107.52,517582.54,1589.89
861109.75,517582.44,1589.56
861111.98,517582.34,1589.10
861128.04,517581.54,1589.56
861130.23,517581.43,1589.23
861132.59,517581.33,1589.07
861134.92,517581.19,1589.17
861137.18,517581.12,1588.84
861139.38,517581.01,1588.34
861141.64,517580.91,1588.54
861143.96,517580.77,1588.84
861146.16,517580.67,1588.41
861077.97,517588.27,1591.43
861082.39,517588.06,1590.48
861086.92,517587.85,1590.51
861089.15,517587.75,1589.99
861091.44,517587.65,1589.85
861095.99,517587.44,1589.43
861098.13,517587.37,1588.44
861100.45,517587.23,1588.74
861102.81,517587.12,1588.94
861105.07,517586.99,1588.84
861107.27,517586.92,1588.05
861111.73,517586.71,1587.36
861113.99,517586.61,1587.56
861116.35,517586.50,1587.36
861118.64,517586.39,1587.20
861120.90,517586.26,1587.26
861123.13,517586.15,1587.26
861127.81,517585.91,1587.82
861130.01,517585.81,1587.43
861132.21,517585.70,1587.10
861136.73,517585.50,1586.77
861139.02,517585.39,1586.84
861141.28,517585.29,1586.64
861143.58,517585.15,1587.03
861075.96,517593.16,1590.51
861078.25,517593.02,1590.44
861080.61,517592.91,1590.08
861082.71,517592.84,1589.56
861084.94,517592.74,1589.20
861087.33,517592.60,1589.49
861089.52,517592.50,1589.17
861091.72,517592.43,1588.34
861093.98,517592.32,1588.48
861096.24,517592.22,1588.15
861098.54,517592.08,1588.15
861100.83,517591.98,1588.15
861103.19,517591.87,1587.92
861105.35,517591.77,1587.56
861107.58,517591.67,1587.00
861109.88,517591.56,1586.77
861112.14,517591.46,1586.77
861114.43,517591.35,1586.77
861116.73,517591.25,1586.51
861119.02,517591.14,1586.11
861128.03,517590.69,1586.25
861130.26,517590.59,1585.75
861132.55,517590.48,1585.72
861134.81,517590.38,1585.65
861137.14,517590.24,1585.79
861139.40,517590.14,1585.72
861141.66,517590.03,1585.65
861143.92,517589.93,1585.62
861146.18,517589.79,1585.72
861075.54,517597.67,1589.20
861077.77,517597.56,1588.67
861079.97,517597.46,1588.41
861082.26,517597.36,1588.31
861084.46,517597.25,1588.05
861086.72,517597.15,1587.72
861088.95,517597.05,1587.33
861091.21,517596.94,1587.23
861093.40,517596.84,1586.47
861095.70,517596.73,1586.44
861098.09,517596.63,1586.57
861100.38,517596.49,1586.77
861102.64,517596.38,1586.64
861104.94,517596.28,1586.57
861107.20,517596.17,1586.47
861114.08,517595.83,1586.28
861125.29,517595.31,1585.16
861127.58,517595.20,1584.93
861134.50,517594.85,1585.33
861136.72,517594.75,1585.13
861139.02,517594.65,1585.16
861141.25,517594.54,1584.97
861143.54,517594.40,1584.83
861076.56,517601.87,1587.56
861078.89,517601.76,1587.33
861081.12,517601.66,1587.26
861083.44,517601.52,1587.29
861085.74,517601.41,1587.20
861087.96,517601.31,1586.77
861090.16,517601.24,1586.11
861092.42,517601.10,1586.25
861094.68,517601.00,1585.95
861096.91,517600.93,1585.65
861099.21,517600.79,1585.72
861101.50,517600.69,1585.75
861103.89,517600.58,1585.79
861106.22,517600.44,1585.69
861108.48,517600.34,1585.69
861110.74,517600.23,1585.23
861113.00,517600.13,1585.29
861117.49,517599.92,1584.77
861119.69,517599.82,1584.47
861135.74,517599.02,1584.41
861142.49,517598.70,1584.08
861144.76,517598.60,1583.75
861076.48,517606.53,1587.69
861078.71,517606.46,1587.20
861081.04,517606.35,1586.90
861083.33,517606.22,1586.93
861085.62,517606.11,1586.84
861087.82,517606.01,1586.38
861090.05,517605.91,1585.95
861092.28,517605.83,1585.59
861094.50,517605.73,1585.36
861096.77,517605.63,1584.90
861101.39,517605.38,1585.06
861103.71,517605.28,1584.57
861105.87,517605.18,1584.41
861108.10,517605.07,1584.47
861110.36,517604.97,1583.98
861112.69,517604.86,1583.75
861114.95,517604.76,1583.55
861117.25,517604.62,1583.88
861119.61,517604.51,1584.34
861121.87,517604.38,1584.34
861124.09,517604.31,1583.92
861126.36,517604.17,1583.85
861130.91,517603.96,1583.36
861133.20,517603.85,1583.19
861135.50,517603.75,1583.06
861137.76,517603.65,1582.93
861139.99,517603.54,1582.93
861146.84,517603.19,1583.06
861076.78,517611.02,1586.61
861079.04,517610.88,1586.54
861081.34,517610.77,1586.64
861083.60,517610.67,1586.44
861085.86,517610.57,1586.11
861090.29,517610.39,1584.70
861092.55,517610.29,1584.47
861094.81,517610.19,1584.18
861099.43,517609.94,1584.67
861101.66,517609.84,1584.44
861104.02,517609.73,1584.38
861106.34,517609.59,1584.41
861108.64,517609.49,1584.08
861110.93,517609.38,1584.01
861113.13,517609.28,1583.78
861115.42,517609.17,1583.75
861117.68,517609.07,1583.82
861119.88,517608.97,1583.65
861122.14,517608.86,1583.23
861124.37,517608.76,1582.96
861126.63,517608.66,1582.80
861128.92,517608.52,1582.87
861131.18,517608.41,1582.96
861138.16,517608.06,1583.16
861142.72,517607.82,1583.46
861145.01,517607.72,1583.19
861147.21,517607.61,1582.70
861087.54,517614.88,1584.87
861089.80,517614.81,1584.24
861092.06,517614.70,1583.72
861094.32,517614.60,1583.49
861096.62,517614.46,1583.62
861098.81,517614.36,1583.46
861101.14,517614.25,1583.36
861103.37,517614.15,1583.39
861105.73,517614.04,1583.42
861108.05,517613.94,1583.36
861110.32,517613.83,1582.70
861112.64,517613.69,1582.77
861114.94,517613.59,1583.16
861117.33,517613.45,1583.85
861119.56,517613.34,1583.59
861121.78,517613.24,1583.29
861123.98,517613.14,1582.70
861126.27,517613.03,1582.90
861128.60,517612.89,1582.80
861130.89,517612.79,1582.83
861133.12,517612.69,1582.83
861135.48,517612.58,1582.73
861137.68,517612.44,1583.00
861139.94,517612.34,1582.87
861142.33,517612.20,1583.13
861144.59,517612.09,1583.10
861146.85,517611.99,1582.90
861145.56,517556.60,1596.88
861143.27,517556.74,1596.74
861136.55,517557.05,1596.84
861134.29,517557.15,1597.24
861131.97,517557.29,1596.71
861129.77,517557.39,1596.65
861127.51,517557.50,1596.74
861125.22,517557.63,1596.71
861122.95,517557.74,1596.58
861120.69,517557.84,1596.65
861118.46,517557.95,1596.91
861116.14,517558.08,1596.51
861113.84,517558.19,1596.42
861111.65,517558.29,1596.65
861109.36,517558.43,1596.68
861107.06,517558.54,1596.38
861104.74,517558.67,1596.25
861102.51,517558.78,1596.35
861100.21,517558.88,1596.19
861097.95,517559.02,1596.28
861095.66,517559.12,1595.89
861093.46,517559.23,1596.15
861091.20,517559.36,1595.83
861088.91,517559.47,1595.60
861086.65,517559.57,1595.76
861084.39,517559.71,1595.46
861082.06,517559.82,1595.33
861079.70,517559.96,1595.14
861077.44,517560.06,1594.94
861137.41,517561.45,1595.43
861135.09,517561.59,1595.07
861132.79,517561.69,1595.07
861130.53,517561.83,1595.04
861126.04,517562.04,1595.37
861123.75,517562.14,1595.50
861114.84,517562.59,1595.56
861112.51,517562.73,1595.33
861110.22,517562.83,1595.10
861108.02,517562.94,1595.43
861105.70,517563.07,1595.14
861103.43,517563.18,1595.07
861101.14,517563.28,1595.10
861098.85,517563.42,1594.91
861096.59,517563.53,1594.91
861094.32,517563.63,1595.17
861092.10,517563.73,1595.27
861089.80,517563.87,1595.37
861087.51,517563.98,1595.20
861085.31,517564.08,1595.07
861083.09,517564.21,1595.27
861080.83,517564.32,1595.10
861078.47,517564.43,1594.94
861076.14,517564.56,1594.58
861147.03,517565.48,1593.69
861135.72,517566.07,1593.79
861133.43,517566.17,1593.40
861131.13,517566.31,1593.33
861128.91,517566.41,1593.07
861126.61,517566.52,1593.07
861119.93,517566.83,1593.99
861117.70,517566.96,1594.12
861115.44,517567.07,1594.18
861113.08,517567.17,1593.96
861108.59,517567.41,1593.99
861106.30,517567.52,1593.73
861104.04,517567.66,1593.73
861101.77,517567.76,1593.92
861099.51,517567.86,1593.76
861097.32,517567.97,1594.12
861095.12,517568.07,1594.22
861092.93,517568.17,1594.78
861086.08,517568.52,1594.58
861083.82,517568.62,1594.78
861081.59,517568.73,1594.71
861079.23,517568.87,1594.48
861076.94,517568.97,1594.38
861145.63,517570.12,1592.02
861143.37,517570.22,1592.28
861138.85,517570.46,1592.15
861131.87,517570.85,1591.07
861129.64,517570.95,1591.17
861127.38,517571.06,1591.53
861125.12,517571.16,1591.66
861122.99,517571.26,1592.18
861102.64,517572.26,1592.45
861100.38,517572.37,1592.48
861095.89,517572.57,1592.87
861093.63,517572.68,1593.23
861091.36,517572.78,1593.36
861089.17,517572.88,1593.66
861086.94,517573.02,1593.79
861084.78,517573.12,1593.89
861082.45,517573.23,1593.79
861080.16,517573.33,1593.89
861077.96,517573.43,1594.25
861075.67,517573.54,1594.25
861146.70,517574.88,1589.82
861144.44,517574.98,1589.99
861142.21,517575.08,1589.85
861133.20,517575.53,1590.28
861130.97,517575.63,1590.61
861128.67,517575.74,1590.77
861126.45,517575.88,1590.67
861119.57,517576.22,1590.25
861115.14,517576.43,1590.77
861108.36,517576.74,1591.36
861097.18,517577.29,1591.82
861094.89,517577.43,1591.92
861092.63,517577.53,1591.99
861090.37,517577.64,1592.28
861088.14,517577.74,1592.61
861085.94,517577.84,1592.81
861083.72,517577.95,1592.94
861081.55,517578.05,1593.10
861079.26,517578.15,1593.46
861076.97,517578.26,1593.59
861144.76,517578.88,1589.23
861142.56,517578.98,1589.43
861140.20,517579.12,1588.87
861137.97,517579.19,1589.33
861135.71,517579.29,1589.76
861133.55,517579.43,1589.82
861131.19,517579.53,1589.59
861128.96,517579.64,1589.89
861117.53,517580.23,1589.26
861108.58,517580.64,1590.35
861106.32,517580.78,1590.38
861104.06,517580.88,1590.38
861101.80,517580.99,1590.25
861097.34,517581.22,1590.48
861092.92,517581.43,1591.04
861090.62,517581.53,1591.10
861088.36,517581.64,1591.10
861086.10,517581.74,1591.36
861083.91,517581.85,1592.02
861081.71,517581.95,1592.28
861079.38,517582.05,1592.45
861077.22,517582.15,1592.58
861146.06,517583.66,1587.23
861143.83,517583.76,1587.69
861141.53,517583.87,1587.46
861139.21,517584.01,1587.16
861136.95,517584.11,1587.20
861134.72,517584.21,1587.43
861132.39,517584.32,1587.33
861127.97,517584.53,1588.34
861114.37,517585.22,1587.69
861112.17,517585.32,1587.95
861107.78,517585.52,1588.94
861105.49,517585.63,1589.20
861103.23,517585.73,1589.26
861101.03,517585.83,1589.33
861096.51,517586.08,1588.97
861092.09,517586.28,1590.08
861089.82,517586.38,1590.15
861087.53,517586.49,1590.28
861085.33,517586.59,1590.81
861083.07,517586.70,1590.94
861080.81,517586.80,1591.43
861078.58,517586.90,1591.63
861076.36,517587.01,1591.82
861146.66,517588.17,1586.15
861144.40,517588.27,1586.05
861142.14,517588.41,1585.98
861137.61,517588.62,1585.88
861135.32,517588.76,1585.92
861130.80,517588.96,1585.92
861128.57,517589.07,1586.31
861126.41,517589.17,1586.87
861124.11,517589.27,1586.97
861121.82,517589.41,1586.41
861117.33,517589.62,1586.70
861115.07,517589.76,1586.84
861112.81,517589.86,1586.93
861110.51,517589.97,1586.90
861108.29,517590.07,1587.23
861106.03,517590.17,1587.56
861103.83,517590.28,1588.08
861101.60,517590.38,1588.38
861099.41,517590.48,1588.48
861097.21,517590.58,1588.44
861092.75,517590.79,1589.13
861090.46,517590.89,1589.26
861088.26,517591.00,1589.72
861086.03,517591.10,1589.89
861083.71,517591.24,1589.79
861081.55,517591.34,1590.21
861079.28,517591.41,1590.87
861077.06,517591.51,1591.17
861145.29,517592.58,1585.00
861142.99,517592.72,1585.16
861140.77,517592.82,1585.26
861138.54,517592.92,1585.49
861136.24,517593.03,1585.46
861133.98,517593.13,1585.49
861131.66,517593.27,1585.56
861129.40,517593.37,1585.52
861127.17,517593.48,1585.75
861124.91,517593.58,1585.95
861122.65,517593.72,1585.79
861118.06,517593.93,1585.82
861115.89,517594.03,1586.34
861113.63,517594.13,1586.67
861106.95,517594.48,1586.87
861104.75,517594.58,1587.16
861102.46,517594.68,1587.26
861100.23,517594.79,1587.36
861097.87,517594.93,1587.07
861095.58,517595.03,1586.97
861093.35,517595.17,1587.07
861091.12,517595.24,1587.66
861088.93,517595.34,1588.08
861086.70,517595.44,1588.18
861084.57,517595.54,1588.71
861082.34,517595.65,1588.94
861080.04,517595.75,1589.10
861077.82,517595.85,1589.36
861075.55,517595.96,1589.69
861143.82,517596.92,1584.28
861141.62,517597.03,1584.70
861134.84,517597.37,1584.97
861132.45,517597.51,1584.60
861112.26,517598.48,1585.56
861109.97,517598.61,1585.59
861107.80,517598.68,1586.08
861105.48,517598.82,1585.92
861103.25,517598.92,1586.28
861100.96,517599.03,1586.02
861098.63,517599.17,1585.88
861096.47,517599.27,1585.95
861094.24,517599.37,1586.21
861089.75,517599.61,1586.34
861087.52,517599.68,1587.03
861085.32,517599.79,1587.43
861083.03,517599.92,1587.56
861080.70,517600.03,1587.52
861078.48,517600.13,1587.66
861076.21,517600.24,1587.95
861146.37,517601.83,1583.19
861139.49,517602.21,1582.77
861137.29,517602.31,1583.23
861135.03,517602.42,1583.49
861132.70,517602.52,1583.33
861130.47,517602.63,1583.42
861125.98,517602.84,1584.05
861123.72,517602.94,1584.34
861121.53,517603.07,1584.28
861119.33,517603.18,1584.44
861112.45,517603.52,1584.05
861110.19,517603.63,1584.24
861105.70,517603.87,1584.64
861103.44,517603.97,1584.77
861101.21,517604.08,1585.23
861096.72,517604.28,1585.49
861094.43,517604.39,1585.52
861092.30,517604.49,1585.82
861090.00,517604.59,1586.08
861087.78,517604.70,1586.41
861085.65,517604.80,1586.90
861083.39,517604.90,1587.07
861081.03,517605.01,1587.07
861078.77,517605.14,1587.26
861076.60,517605.21,1587.59
861147.15,517605.91,1582.80
861144.92,517606.01,1582.87
861142.66,517606.12,1583.33
861140.40,517606.22,1583.39
861138.14,517606.32,1583.36
861133.59,517606.57,1583.33
861128.97,517606.81,1583.16
861126.70,517606.91,1583.13
861124.44,517607.05,1583.26
861122.31,517607.12,1583.62
861120.12,517607.22,1583.95
861117.73,517607.36,1583.49
861115.50,517607.47,1583.82
861113.24,517607.60,1583.75
861110.98,517607.71,1583.88
861108.71,517607.81,1583.95
861106.52,517607.91,1584.41
861104.29,517608.02,1584.60
861102.00,517608.12,1584.70
861099.83,517608.22,1584.93
861097.61,517608.32,1584.90
861095.21,517608.47,1584.54
861093.02,517608.57,1584.93
861086.40,517608.88,1586.41
861084.17,517608.98,1586.67
861081.91,517609.08,1586.70
861079.58,517609.19,1586.64
861077.39,517609.29,1586.93
861147.78,517610.29,1582.77
861145.62,517610.39,1583.23
861143.33,517610.49,1583.29
861141.06,517610.60,1583.39
861138.77,517610.74,1583.29
861136.41,517610.88,1582.80
861134.18,517610.98,1583.23
861131.82,517611.09,1582.80
861129.66,517611.22,1582.77
861127.40,517611.32,1582.73
861125.14,517611.43,1582.80
861122.91,517611.56,1582.90
861120.68,517611.63,1583.52
861118.49,517611.74,1583.85
861116.23,517611.84,1584.01
861113.87,517611.98,1583.46
861111.61,517612.12,1583.39
861104.79,517612.43,1583.88
861102.56,517612.57,1583.69
861100.37,517612.67,1583.72
861098.07,517612.77,1583.88
861095.81,517612.88,1583.82
861093.52,517613.02,1583.82
861091.29,517613.12,1584.08
861089.13,517613.19,1584.70
861086.90,517613.29,1585.33
861084.70,517613.39,1585.75
861082.41,517613.50,1585.95
861080.15,517613.60,1586.28
861077.85,517613.74,1586.05
861075.59,517613.84,1586.31
861147.38,517502.92,1621.42
861149.68,517502.81,1621.48
861151.94,517502.67,1621.65
861154.26,517502.57,1621.74
861156.59,517502.46,1621.87
861158.88,517502.36,1622.01
861161.21,517502.22,1622.17
861163.44,517502.11,1622.10
861165.73,517502.01,1622.66
861177.07,517501.42,1623.25
861186.08,517501.01,1622.76
861188.34,517500.93,1622.56
861190.61,517500.83,1622.53
861192.80,517500.73,1622.30
861195.09,517500.62,1622.01
861197.29,517500.52,1622.20
861199.55,517500.38,1622.27
861201.85,517500.31,1621.87
861204.04,517500.21,1621.71
861155.51,517506.86,1619.61
861157.84,517506.75,1619.78
861160.10,517506.62,1620.04
861162.46,517506.51,1620.04
861164.79,517506.40,1620.23
861166.98,517506.27,1620.40
861192.02,517505.08,1620.73
861194.25,517504.98,1620.56
861196.48,517504.88,1620.20
861198.74,517504.77,1620.43
861200.97,517504.67,1620.37
861203.16,517504.57,1619.94
861205.39,517504.47,1619.87
861207.68,517504.36,1620.04
861209.98,517504.22,1620.27
861218.96,517503.81,1619.87
861227.97,517503.36,1620.33
861230.23,517503.26,1620.33
861232.49,517503.15,1620.10
861234.69,517503.05,1619.87
861236.95,517502.95,1619.74
861239.14,517502.88,1619.35
861241.40,517502.77,1619.32
861243.63,517502.64,1619.15
861252.61,517502.25,1618.23
861254.87,517502.15,1617.91
861257.01,517502.08,1617.05
861259.23,517501.98,1616.56
861263.72,517501.77,1616.46
861270.31,517501.50,1615.08
861272.48,517501.43,1614.46
861274.74,517501.33,1614.16
861277.00,517501.22,1614.20
861283.62,517500.95,1612.56
861285.85,517500.85,1612.07
861288.08,517500.77,1611.80
861290.24,517500.67,1611.38
861292.47,517500.57,1610.95
861296.86,517500.40,1609.93
861299.06,517500.30,1609.41
861301.25,517500.23,1608.92
861146.76,517512.26,1615.94
861167.56,517511.17,1618.79
861169.82,517511.04,1619.02
861176.51,517510.76,1618.10
861178.77,517510.62,1618.20
861181.03,517510.52,1618.43
861190.08,517510.10,1618.13
861192.34,517510.00,1617.81
861194.60,517509.89,1617.61
861196.83,517509.79,1617.81
861199.15,517509.65,1618.33
861201.45,517509.55,1618.53
861203.68,517509.41,1618.73
861205.97,517509.30,1618.76
861210.46,517509.10,1618.50
861212.72,517508.99,1618.56
861214.92,517508.89,1618.46
861217.21,517508.79,1618.59
861224.09,517508.41,1619.78
861226.29,517508.30,1619.68
861228.61,517508.20,1619.48
861230.87,517508.09,1619.45
861233.23,517507.95,1619.78
861235.49,517507.85,1619.87
861237.69,517507.75,1619.78
861239.95,517507.64,1619.74
861242.15,517507.54,1619.32
861248.80,517507.26,1618.33
861251.09,517507.16,1618.56
861253.29,517507.06,1618.33
861255.55,517506.95,1618.33
861271.02,517506.27,1616.04
861277.74,517505.96,1615.12
861279.87,517505.89,1614.36
861282.10,517505.79,1613.94
861284.43,517505.71,1613.64
861286.56,517505.61,1613.41
861288.78,517505.51,1612.85
861291.04,517505.41,1612.59
861293.24,517505.34,1611.80
861295.44,517505.24,1611.51
861302.12,517504.96,1610.13
861304.29,517504.86,1609.70
861306.48,517504.79,1609.37
861310.97,517504.58,1608.59
861157.56,517516.44,1615.25
861159.75,517516.34,1614.85
861173.51,517515.65,1615.51
861175.74,517515.54,1615.74
861178.07,517515.44,1615.54
861180.36,517515.33,1615.84
861191.70,517514.78,1615.87
861209.76,517513.88,1616.04
861230.30,517512.84,1618.17
861232.63,517512.70,1618.92
861234.89,517512.59,1618.89
861248.42,517511.97,1618.07
861250.65,517511.87,1618.10
861255.17,517511.63,1618.27
861257.43,517511.52,1618.10
861259.56,517511.42,1617.77
861261.79,517511.32,1617.71
861264.09,517511.21,1617.35
861266.28,517511.14,1617.05
861268.51,517511.04,1616.66
861270.74,517510.94,1616.49
861272.90,517510.84,1615.94
861275.17,517510.77,1615.67
861277.39,517510.63,1615.77
861279.65,517510.53,1615.61
861281.82,517510.46,1614.82
861283.98,517510.36,1614.30
861286.28,517510.28,1613.77
861288.44,517510.18,1613.38
861290.70,517510.08,1613.08
861295.06,517509.91,1612.16
861297.32,517509.80,1611.74
861301.78,517509.60,1611.34
861308.43,517509.32,1609.97
861146.36,517521.36,1612.20
861148.55,517521.26,1612.23
861157.79,517520.77,1613.28
861162.25,517520.56,1612.92
861164.57,517520.46,1612.82
861169.19,517520.21,1613.77
861171.45,517520.08,1613.90
861176.08,517519.86,1614.23
861180.57,517519.66,1614.00
861182.70,517519.59,1612.95
861184.99,517519.48,1612.89
861187.28,517519.35,1613.12
861216.77,517517.89,1614.43
861221.39,517517.65,1614.92
861232.89,517517.02,1617.15
861253.21,517516.02,1617.77
861255.44,517515.92,1617.61
861259.93,517515.71,1617.48
861262.16,517515.61,1617.15
861264.32,517515.51,1616.86
861273.27,517515.09,1615.97
861275.50,517514.99,1616.10
861277.76,517514.88,1615.84
861282.18,517514.68,1615.28
861284.44,517514.61,1614.82
861286.74,517514.50,1614.39
861289.00,517514.40,1614.16
861291.16,517514.33,1613.61
861293.39,517514.23,1613.21
861295.62,517514.12,1612.95
861300.04,517513.95,1612.20
861302.24,517513.85,1612.00
861304.47,517513.75,1611.57
861306.70,517513.64,1611.18
861148.04,517525.80,1610.23
861150.30,517525.67,1610.62
861152.53,517525.56,1610.75
861166.19,517524.90,1610.49
861168.42,517524.80,1610.46
861177.53,517524.35,1610.95
861179.82,517524.21,1611.41
861184.41,517524.03,1610.56
861186.64,517523.90,1610.49
861195.59,517523.48,1609.83
861213.81,517522.58,1611.11
861225.27,517521.96,1613.41
861227.57,517521.82,1613.87
861229.92,517521.68,1614.20
861239.13,517521.19,1615.41
861241.42,517521.08,1615.77
861254.99,517520.39,1616.53
861261.74,517520.08,1616.43
861263.97,517519.98,1616.20
861266.16,517519.88,1616.30
861268.43,517519.77,1615.77
861270.62,517519.67,1615.58
861275.18,517519.43,1616.04
861277.40,517519.33,1615.90
861279.67,517519.22,1615.81
861281.86,517519.12,1615.51
861284.09,517519.02,1615.18
861286.38,517518.91,1614.89
861288.61,517518.81,1614.59
861293.10,517518.63,1613.84
861295.27,517518.53,1613.48
861297.49,517518.43,1613.34
861299.76,517518.33,1612.89
861301.95,517518.26,1612.07
861304.15,517518.15,1612.00
861306.41,517518.05,1611.70
861308.60,517517.95,1611.38
861310.80,517517.85,1611.15
861150.25,517530.36,1607.96
861154.77,517530.12,1608.26
861157.07,517530.01,1607.93
861159.33,517529.91,1608.10
861161.62,517529.80,1608.42
861163.91,517529.67,1608.52
861166.08,517529.60,1608.16
861168.37,517529.46,1608.13
861179.74,517528.90,1608.78
861186.56,517528.59,1608.39
861191.01,517528.39,1607.34
861193.21,517528.32,1606.85
861206.87,517527.59,1608.06
861209.17,517527.48,1608.26
861227.58,517526.48,1611.41
861234.49,517526.09,1612.66
861241.34,517525.78,1612.85
861257.30,517524.92,1615.02
861259.56,517524.81,1615.02
861261.76,517524.71,1614.82
861264.08,517524.57,1615.18
861266.31,517524.47,1615.02
861277.55,517523.92,1615.25
861279.84,517523.81,1615.25
861284.30,517523.60,1614.99
861286.59,517523.50,1614.69
861288.89,517523.39,1614.43
861291.08,517523.29,1614.16
861293.35,517523.19,1613.97
861295.54,517523.09,1613.67
861297.77,517522.98,1613.54
861300.00,517522.91,1613.15
861302.19,517522.81,1612.79
861304.42,517522.71,1612.26
861306.59,517522.61,1612.00
861308.85,517522.50,1611.74
861311.08,517522.43,1611.47
861152.31,517535.19,1606.19
861154.53,517535.08,1606.03
861156.80,517534.98,1606.06
861159.12,517534.87,1606.16
861161.38,517534.73,1606.46
861163.71,517534.63,1606.75
861165.97,517534.52,1606.72
861177.37,517533.97,1606.68
861179.57,517533.87,1606.16
861195.14,517533.18,1603.83
861197.43,517533.07,1603.80
861231.93,517531.23,1608.98
861234.26,517531.09,1609.54
861236.52,517530.99,1609.74
861238.78,517530.88,1609.74
861243.33,517530.64,1610.29
861247.95,517530.36,1611.44
861261.65,517529.64,1613.25
861263.91,517529.53,1613.57
861266.27,517529.39,1613.67
861268.46,517529.29,1613.31
861270.66,517529.19,1613.41
861272.92,517529.08,1613.38
861275.15,517528.98,1613.28
861277.48,517528.87,1613.44
861279.80,517528.74,1614.00
861281.96,517528.63,1614.07
861284.26,517528.53,1613.84
861288.88,517528.29,1613.74
861291.11,517528.18,1613.67
861295.56,517527.98,1613.31
861300.02,517527.77,1612.79
861302.25,517527.67,1612.69
861304.44,517527.56,1612.39
861306.67,517527.49,1612.10
861311.13,517527.29,1611.47
861149.33,517539.55,1604.36
861151.62,517539.41,1604.75
861158.43,517539.09,1604.78
861160.66,517538.99,1604.29
861167.58,517538.64,1604.65
861181.01,517538.02,1603.50
861198.97,517537.19,1601.83
861203.49,517536.98,1602.06
861205.85,517536.84,1602.81
861212.90,517536.42,1604.19
861215.09,517536.32,1604.06
861217.39,517536.22,1604.03
861228.85,517535.59,1605.93
861231.15,517535.49,1606.29
861240.42,517534.97,1608.26
861249.63,517534.48,1609.80
861251.85,517534.34,1610.13
861254.11,517534.24,1610.29
861263.29,517533.75,1611.70
861267.78,517533.51,1611.93
861272.40,517533.27,1612.16
861274.62,517533.17,1612.23
861276.79,517533.06,1612.43
861279.11,517532.93,1612.62
861281.41,517532.82,1612.66
861283.64,517532.72,1612.62
861285.90,517532.61,1612.52
861288.26,517532.47,1612.69
861290.48,517532.37,1612.39
861292.68,517532.30,1611.70
861297.24,517532.06,1612.43
861301.69,517531.85,1612.07
861303.95,517531.75,1612.07
861306.12,517531.65,1611.61
861308.34,517531.54,1611.28
861310.54,517531.44,1610.82
861158.33,517500.37,1622.99
861156.00,517500.51,1622.60
861153.78,517500.61,1622.70
861151.48,517500.72,1622.56
861146.99,517500.96,1622.43
861259.37,517500.17,1616.40
861257.18,517500.24,1616.86
861255.08,517500.34,1617.25
861252.92,517500.44,1617.77
861250.69,517500.54,1617.91
861248.43,517500.65,1618.07
861246.23,517500.75,1618.36
861244.07,517500.82,1619.09
861241.87,517500.92,1619.32
861239.61,517501.02,1619.38
861237.38,517501.13,1619.74
861235.12,517501.23,1619.87
861232.92,517501.33,1620.07
861230.66,517501.44,1620.14
861228.47,517501.54,1620.43
861226.24,517501.64,1620.66
861208.25,517502.51,1620.46
861206.02,517502.64,1620.56
861203.76,517502.75,1620.46
861201.53,517502.85,1620.83
861199.34,517502.95,1621.09
861197.07,517503.05,1620.96
861194.85,517503.16,1620.99
861192.59,517503.26,1621.25
861190.46,517503.36,1621.71
861188.23,517503.46,1621.81
861165.68,517504.57,1621.28
861163.45,517504.67,1621.05
861161.26,517504.81,1620.96
861159.00,517504.91,1620.99
861156.70,517505.02,1620.86
861154.44,517505.15,1620.63
861152.15,517505.26,1620.50
861149.89,517505.40,1620.14
861147.56,517505.50,1619.97
861145.37,517505.60,1620.23
861307.31,517503.02,1608.59
861305.12,517503.13,1609.37
861296.27,517503.50,1610.69
861294.11,517503.60,1610.95
861292.01,517503.67,1611.70
861285.39,517503.98,1612.98
861283.16,517504.05,1613.38
861280.96,517504.15,1613.84
861276.64,517504.32,1615.08
861256.71,517505.21,1617.77
861252.32,517505.41,1618.43
861250.06,517505.52,1618.50
861241.18,517505.93,1619.35
861238.88,517506.04,1619.41
861236.69,517506.14,1619.71
861234.46,517506.24,1619.91
861232.30,517506.34,1619.94
861230.10,517506.44,1619.84
861227.81,517506.58,1619.55
861225.61,517506.68,1619.81
861216.44,517507.14,1619.09
861212.01,517507.37,1619.35
861205.26,517507.69,1619.18
861203.10,517507.79,1619.18
861198.54,517508.03,1619.05
861196.28,517508.17,1618.66
861194.05,517508.24,1618.86
861191.79,517508.37,1618.82
861189.53,517508.48,1619.05
861180.55,517508.89,1619.32
861178.26,517509.03,1619.15
861164.79,517509.68,1618.92
861162.50,517509.82,1618.13
861160.21,517509.93,1618.20
861157.98,517510.06,1618.04
861309.98,517507.30,1609.60
861307.75,517507.41,1609.83
861305.49,517507.51,1610.00
861303.32,517507.61,1610.39
861301.16,517507.71,1610.98
861299.00,517507.81,1611.15
861296.77,517507.89,1611.64
861294.61,517507.99,1612.16
861288.02,517508.26,1613.51
861285.76,517508.36,1613.80
861283.53,517508.47,1614.10
861281.36,517508.57,1614.62
861279.17,517508.64,1615.25
861277.00,517508.74,1615.87
861274.71,517508.84,1615.77
861272.48,517508.95,1616.13
861270.29,517509.05,1616.63
861268.03,517509.15,1616.49
861265.90,517509.25,1616.99
861263.73,517509.32,1617.45
861254.82,517509.73,1618.50
861252.62,517509.84,1618.66
861250.36,517509.94,1618.63
861234.83,517510.69,1619.38
861232.60,517510.80,1619.41
861230.31,517510.93,1619.09
861214.42,517511.76,1617.54
861209.83,517511.97,1617.54
861203.14,517512.31,1617.58
861200.88,517512.42,1617.61
861194.07,517512.80,1616.63
861191.84,517512.90,1616.56
861180.57,517513.45,1616.86
861178.27,517513.56,1616.72
861176.08,517513.66,1616.86
861167.20,517514.07,1617.51
861158.02,517514.59,1615.97
861155.73,517514.70,1615.87
861153.47,517514.80,1615.64
861304.83,517511.73,1611.08
861302.70,517511.83,1611.64
861300.51,517511.94,1611.84
861298.28,517512.01,1612.20
861296.05,517512.14,1612.29
861293.85,517512.21,1612.95
861291.62,517512.31,1613.18
861289.46,517512.41,1613.67
861287.20,517512.52,1614.03
861285.04,517512.59,1614.39
861282.81,517512.69,1614.92
861280.58,517512.79,1615.21
861278.45,517512.89,1615.64
861276.29,517512.99,1615.84
861274.02,517513.10,1616.00
861271.70,517513.20,1615.97
861265.14,517513.48,1617.15
861262.95,517513.58,1617.38
861258.46,517513.79,1617.94
861256.26,517513.89,1617.97
861254.00,517513.99,1618.13
861249.48,517514.23,1617.97
861233.88,517515.02,1617.77
861231.55,517515.13,1617.41
861229.39,517515.23,1617.31
861215.63,517515.99,1615.21
861208.82,517516.34,1614.85
861204.30,517516.58,1614.56
861202.10,517516.65,1615.08
861179.65,517517.75,1615.12
861177.33,517517.89,1614.92
861170.58,517518.23,1614.66
861168.38,517518.30,1615.18
861163.73,517518.58,1613.97
861161.47,517518.68,1613.77
861159.24,517518.79,1614.20
861156.98,517518.89,1614.20
861310.00,517516.53,1611.15
861307.81,517516.60,1611.34
861305.58,517516.70,1611.67
861296.73,517517.11,1613.12
861294.50,517517.21,1613.48
861292.31,517517.28,1613.80
861287.88,517517.49,1614.72
861285.75,517517.59,1614.89
861283.56,517517.69,1615.31
861281.36,517517.79,1615.54
861279.13,517517.89,1615.87
861276.90,517518.00,1615.94
861274.67,517518.10,1616.10
861265.66,517518.52,1616.26
861263.43,517518.62,1616.49
861261.21,517518.72,1616.95
861254.59,517519.06,1616.99
861252.29,517519.17,1616.79
861249.97,517519.31,1616.30
861247.80,517519.41,1616.20
861238.76,517519.86,1616.13
861229.75,517520.34,1615.12
861213.63,517521.24,1612.03
861193.25,517522.28,1610.20
861186.60,517522.58,1611.34
861179.85,517522.90,1611.57
861177.59,517523.00,1611.67
861168.64,517523.45,1611.64
861166.25,517523.59,1611.31
861163.96,517523.72,1610.95
861150.59,517524.34,1611.34
861309.09,517520.92,1611.57
861306.86,517521.02,1611.84
861304.67,517521.12,1612.10
861302.44,517521.20,1612.62
861300.28,517521.30,1613.05
861298.08,517521.40,1613.54
861295.82,517521.50,1613.67
861293.66,517521.60,1613.87
861291.49,517521.70,1614.10
861289.23,517521.81,1614.53
861287.00,517521.91,1614.72
861284.81,517522.01,1614.92
861282.64,517522.08,1615.25
861280.38,517522.22,1615.41
861278.16,517522.32,1615.54
861275.89,517522.43,1615.71
861266.95,517522.87,1615.58
861264.69,517522.98,1615.64
861262.43,517523.08,1615.44
861260.13,517523.22,1615.35
861257.94,517523.32,1615.48
861255.81,517523.42,1615.71
861239.88,517524.25,1614.16
861233.10,517524.63,1613.02
861230.81,517524.73,1612.95
861228.45,517524.87,1612.56
861203.25,517526.26,1608.26
861194.21,517526.71,1607.60
861192.05,517526.81,1607.83
861180.94,517527.32,1609.44
861178.68,517527.43,1609.60
861176.45,517527.53,1609.67
861167.34,517528.02,1608.69
861165.18,517528.12,1608.98
861162.95,517528.22,1609.34
861160.66,517528.33,1608.95
861156.07,517528.57,1608.52
861153.87,517528.67,1608.88
861149.35,517528.91,1608.88
861147.09,517529.02,1608.75
861307.20,517525.38,1612.13
861304.97,517525.48,1612.39
861302.81,517525.58,1612.69
861300.61,517525.68,1612.92
861298.28,517525.79,1613.05
861296.09,517525.89,1613.18
861289.57,517526.20,1614.13
861287.31,517526.30,1614.23
861285.11,517526.40,1614.53
861282.82,517526.51,1614.53
861280.59,517526.64,1614.53
861278.36,517526.75,1614.39
861269.28,517527.20,1614.10
861267.06,517527.30,1614.26
861264.86,517527.43,1614.36
861262.63,517527.54,1614.26
861255.92,517527.88,1613.94
861242.16,517528.64,1611.57
861239.89,517528.75,1611.31
861237.63,517528.88,1611.44
861235.37,517528.99,1611.15
861233.08,517529.13,1610.49
861196.61,517531.10,1605.57
861194.26,517531.24,1604.95
861187.70,517531.51,1606.52
861185.44,517531.61,1606.52
861165.32,517532.61,1607.34
861163.03,517532.71,1607.44
861160.80,517532.82,1607.21
861158.47,517532.96,1606.95
861156.11,517533.10,1606.36
861153.88,517533.20,1606.19
861151.59,517533.30,1606.26
861149.39,517533.41,1606.49
861147.15,517544.37,1602.16
861149.41,517544.24,1602.22
861151.73,517544.13,1602.49
861153.99,517543.99,1602.98
861160.75,517543.68,1602.22
861163.11,517543.57,1602.12
861165.40,517543.44,1602.85
861167.72,517543.30,1603.14
861174.38,517543.02,1601.83
861176.54,517542.92,1601.40
861181.16,517542.71,1601.50
861201.28,517541.78,1599.43
861203.54,517541.68,1599.53
861205.84,517541.57,1599.99
861208.16,517541.43,1600.55
861210.52,517541.29,1601.17
861212.82,517541.19,1601.24
861215.08,517541.05,1601.50
861217.34,517540.91,1601.76
861221.99,517540.70,1602.12
861228.81,517540.32,1603.24
861231.20,517540.18,1604.03
861254.29,517538.89,1608.62
861263.30,517538.45,1609.08
861265.66,517538.31,1609.18
861267.86,517538.20,1609.15
861272.54,517537.96,1609.90
861274.80,517537.82,1610.39
861277.10,517537.71,1610.62
861279.26,517537.61,1610.72
861281.55,517537.48,1610.82
861283.85,517537.37,1610.79
861286.04,517537.27,1610.62
861288.40,517537.16,1610.46
861292.89,517536.95,1610.52
861295.09,517536.85,1610.10
861297.35,517536.71,1610.39
861299.61,517536.61,1610.42
861306.33,517536.30,1610.23
861308.56,517536.20,1610.29
861310.79,517536.09,1609.80
861147.85,517548.98,1600.29
861150.18,517548.87,1600.39
861152.44,517548.77,1600.55
861161.58,517548.32,1600.65
861163.84,517548.21,1600.58
861166.10,517548.07,1600.88
861168.36,517547.97,1600.75
861170.62,517547.87,1600.52
861172.82,517547.76,1600.16
861175.08,517547.66,1599.86
861177.28,517547.56,1599.57
861181.83,517547.35,1599.11
861184.13,517547.28,1598.81
861188.68,517547.03,1598.97
861204.41,517546.28,1598.19
861206.71,517546.17,1598.48
861209.03,517546.03,1599.01
861213.59,517545.79,1599.40
861220.53,517545.44,1599.89
861222.82,517545.30,1600.45
861232.03,517544.81,1601.96
861236.72,517544.53,1603.14
861238.98,517544.43,1603.31
861241.27,517544.29,1603.76
861252.77,517543.67,1606.23
861264.11,517543.08,1606.82
861266.37,517542.98,1606.91
861268.69,517542.84,1607.14
861270.99,517542.73,1607.54
861277.80,517542.35,1608.46
861280.03,517542.25,1608.82
861282.32,517542.11,1608.82
861291.50,517541.66,1609.05
861293.76,517541.55,1608.98
861298.22,517541.35,1608.72
861309.42,517540.80,1608.52
861147.36,517553.33,1598.35
861149.63,517553.22,1598.42
861151.85,517553.12,1598.32
861154.11,517553.01,1598.29
861156.34,517552.91,1598.15
861158.64,517552.81,1598.09
861160.90,517552.67,1598.12
861163.22,517552.56,1598.02
861165.49,517552.46,1598.22
861167.71,517552.36,1598.06
861170.01,517552.25,1598.09
861174.40,517552.05,1597.07
861181.28,517551.73,1596.55
861185.80,517551.52,1596.61
861188.13,517551.38,1596.97
861194.85,517551.07,1596.42
861197.04,517550.97,1596.05
861199.34,517550.87,1596.19
861201.57,517550.76,1596.15
861203.86,517550.63,1596.19
861206.22,517550.52,1596.48
861210.84,517550.27,1597.07
861215.36,517550.03,1597.53
861217.65,517549.89,1597.83
861219.95,517549.79,1597.86
861226.83,517549.44,1598.78
861229.12,517549.30,1599.04
861231.41,517549.17,1599.47
861233.71,517549.06,1599.66
861236.07,517548.92,1600.62
861238.43,517548.78,1600.75
861240.75,517548.64,1601.50
861242.91,517548.54,1601.27
861252.15,517548.05,1603.08
861256.64,517547.81,1603.04
861258.94,517547.67,1603.76
861261.26,517547.57,1604.09
861263.62,517547.43,1604.65
861265.85,517547.32,1604.65
861270.44,517547.05,1605.60
861272.73,517546.94,1605.73
861274.92,517546.84,1605.18
861281.71,517546.50,1606.26
861284.07,517546.36,1606.49
861290.98,517546.01,1606.85
861295.50,517545.77,1607.21
861306.71,517545.25,1606.95
861309.00,517545.11,1607.24
861147.28,517557.82,1596.51
861149.57,517557.72,1596.45
861151.80,517557.62,1596.25
861154.09,517557.48,1596.68
861156.35,517557.37,1596.51
861158.68,517557.27,1596.45
861163.30,517557.06,1596.51
861165.53,517556.95,1596.22
861167.82,517556.85,1596.22
861169.99,517556.75,1595.83
861172.21,517556.64,1595.40
861174.44,517556.54,1594.84
861176.67,517556.44,1594.71
861178.93,517556.33,1594.51
861183.49,517556.09,1594.84
861185.81,517555.99,1595.07
861190.40,517555.74,1595.56
861192.63,517555.64,1595.14
861217.70,517554.39,1596.05
861219.96,517554.25,1596.28
861231.39,517553.66,1597.63
861233.65,517553.53,1597.79
861235.98,517553.42,1597.99
861238.27,517553.28,1598.35
861240.60,517553.14,1598.97
861245.15,517552.90,1599.37
861247.48,517552.79,1599.47
861249.81,517552.69,1599.60
861252.07,517552.55,1600.06
861254.36,517552.41,1600.58
861256.72,517552.27,1601.11
861259.04,517552.17,1601.57
861261.24,517552.03,1601.80
861263.47,517551.93,1601.96
861265.79,517551.82,1601.93
861270.45,517551.54,1602.78
861272.64,517551.44,1603.11
861274.93,517551.30,1603.40
861277.23,517551.20,1603.27
861279.42,517551.10,1603.24
861281.75,517550.99,1603.50
861283.98,517550.86,1603.60
861295.38,517550.27,1604.32
861297.67,517550.16,1604.42
861299.94,517550.06,1604.49
861302.16,517549.92,1604.78
861304.46,517549.82,1605.01
861306.68,517549.68,1605.14
861308.98,517549.57,1605.41
861151.66,517562.45,1595.07
861163.12,517561.85,1594.97
861165.38,517561.75,1594.74
861167.55,517561.68,1594.18
861169.81,517561.58,1594.05
861172.01,517561.48,1593.82
861181.15,517561.02,1593.56
861183.44,517560.92,1593.56
861190.16,517560.61,1592.61
861192.39,517560.50,1592.25
861201.37,517560.09,1591.89
861203.69,517559.95,1592.28
861222.04,517558.98,1594.55
861238.26,517558.11,1597.04
861240.49,517558.00,1597.04
861247.30,517557.62,1597.43
861249.56,517557.52,1597.20
861254.15,517557.28,1597.86
861256.48,517557.14,1598.45
861258.71,517557.03,1598.61
861261.03,517556.93,1598.94
861263.36,517556.79,1599.30
861270.24,517556.41,1600.19
861272.53,517556.30,1600.32
861274.76,517556.20,1600.12
861281.48,517555.86,1600.58
861283.84,517555.72,1600.71
861286.06,517555.61,1600.81
861288.42,517555.51,1600.71
861290.65,517555.40,1600.78
861292.91,517555.27,1600.84
861308.93,517554.40,1603.14
861151.31,517567.05,1592.97
861153.63,517566.91,1593.46
861155.93,517566.81,1593.53
861158.12,517566.71,1593.13
861162.68,517566.50,1593.00
861164.94,517566.39,1592.64
861167.17,517566.29,1592.35
861171.69,517566.05,1592.35
861183.03,517565.53,1591.59
861185.23,517565.42,1590.90
861187.49,517565.35,1590.51
861191.94,517565.15,1590.12
861194.24,517565.01,1590.21
861205.58,517564.45,1590.48
861207.80,517564.35,1590.41
861210.10,517564.21,1590.44
861212.39,517564.11,1590.67
861217.08,517563.83,1591.69
861219.34,517563.72,1592.31
861221.69,517563.58,1592.48
861224.09,517563.44,1593.07
861230.77,517563.13,1593.17
861240.14,517562.61,1594.94
861242.34,517562.51,1594.78
861258.29,517561.68,1596.12
861260.59,517561.54,1596.65
861276.51,517560.74,1597.50
861278.80,517560.60,1597.76
861281.10,517560.46,1598.06
861283.42,517560.36,1598.45
861285.69,517560.25,1598.32
861290.31,517560.01,1598.78
861292.57,517559.90,1598.84
861294.79,517559.77,1599.04
861301.58,517559.42,1599.24
861306.16,517559.18,1600.12
861308.49,517559.04,1600.71
861310.78,517558.90,1601.63
861148.52,517571.37,1591.26
861150.82,517571.27,1591.04
861153.08,517571.16,1591.30
861155.37,517571.03,1591.43
861157.67,517570.92,1591.20
861159.86,517570.82,1590.97
861162.16,517570.71,1590.87
861164.38,517570.61,1590.84
861166.74,517570.47,1590.81
861169.01,517570.40,1590.31
861171.30,517570.26,1590.77
861182.44,517569.78,1589.17
861184.74,517569.67,1588.80
861186.93,517569.57,1588.41
861189.19,517569.47,1588.31
861191.49,517569.33,1588.34
861193.81,517569.22,1588.61
861196.07,517569.12,1588.48
861198.33,517568.98,1588.64
861205.18,517568.67,1588.61
861207.48,517568.53,1588.67
861209.74,517568.42,1588.80
861212.03,517568.32,1588.97
861228.02,517567.45,1590.77
861230.41,517567.31,1591.82
861232.67,517567.21,1591.86
861239.55,517566.83,1592.68
861246.40,517566.48,1592.97
861253.35,517566.10,1593.73
861255.61,517565.99,1593.96
861257.90,517565.89,1593.92
861260.16,517565.75,1594.05
861262.39,517565.65,1594.12
861264.72,517565.54,1594.32
861271.50,517565.20,1594.61
861276.05,517564.95,1595.00
861280.61,517564.71,1595.76
861282.87,517564.58,1595.76
861289.85,517564.19,1597.01
861294.34,517563.98,1596.48
861301.31,517563.60,1598.42
861308.13,517563.19,1599.96
861310.46,517563.08,1600.35
861148.94,517576.35,1589.26
861151.27,517576.24,1589.30
861153.53,517576.14,1589.17
861155.76,517576.03,1589.13
861158.05,517575.90,1589.10
861160.35,517575.79,1589.00
861162.61,517575.69,1589.00
861164.90,517575.58,1589.00
861167.13,517575.48,1589.00
861171.55,517575.27,1587.89
861173.75,517575.20,1587.46
861191.97,517574.30,1586.64
861194.20,517574.20,1586.34
861196.39,517574.10,1586.11
861198.69,517573.99,1586.08
861207.96,517573.50,1587.29
861210.26,517573.40,1587.36
861212.52,517573.26,1587.49
861214.74,517573.16,1587.49
861217.01,517573.05,1587.43
861223.85,517572.71,1587.82
861226.18,517572.57,1588.08
861228.47,517572.46,1588.25
861237.74,517571.91,1590.31
861242.43,517571.66,1591.04
861244.66,517571.56,1590.90
861251.54,517571.21,1591.33
861253.77,517571.11,1591.36
861255.99,517570.97,1591.43
861258.26,517570.87,1591.59
861260.55,517570.73,1591.82
861264.97,517570.52,1591.66
861267.30,517570.42,1591.76
861269.59,517570.28,1592.28
861271.89,517570.17,1592.31
861274.21,517570.03,1592.41
861276.51,517569.90,1593.07
861278.80,517569.79,1593.23
861281.13,517569.65,1594.35
861283.45,517569.51,1594.74
861285.71,517569.41,1594.64
861288.04,517569.27,1595.04
861292.56,517569.06,1595.14
861294.85,517568.92,1595.53
861297.08,517568.82,1595.17
861299.37,517568.68,1595.76
861301.77,517568.54,1597.01
861304.09,517568.37,1597.92
861148.42,517580.57,1588.34
861150.71,517580.46,1588.51
861152.94,517580.36,1588.38
861159.82,517580.01,1588.34
861162.05,517579.91,1588.08
861173.29,517579.42,1586.15
861175.52,517579.32,1586.11
861177.82,517579.18,1586.08
861182.30,517578.97,1585.75
861184.53,517578.87,1585.33
861186.76,517578.80,1584.97
861193.61,517578.45,1584.83
861195.87,517578.35,1584.74
861200.39,517578.14,1584.54
861202.66,517578.00,1584.74
861205.01,517577.89,1584.83
861207.31,517577.76,1585.03
861209.57,517577.65,1585.39
861211.86,517577.55,1585.36
861214.12,517577.41,1585.65
861216.45,517577.27,1586.15
861218.74,517577.17,1586.11
861225.43,517576.86,1585.62
861234.67,517576.34,1587.00
861241.74,517575.95,1588.77
861243.94,517575.81,1589.23
861246.27,517575.71,1589.03
861248.56,517575.60,1589.00
861255.41,517575.22,1589.85
861257.67,517575.12,1589.49
861259.93,517575.01,1589.69
861262.22,517574.91,1589.82
861264.52,517574.77,1589.99
861269.01,517574.56,1589.82
861271.23,517574.46,1589.92
861278.08,517574.08,1591.20
861287.39,517573.56,1592.81
861289.74,517573.42,1592.91
861292.01,517573.31,1592.74
861294.33,517573.17,1593.43
861296.56,517573.07,1593.53
861298.85,517572.93,1594.15
861303.51,517572.69,1595.23
861305.73,517572.55,1595.73
861308.03,517572.45,1596.02
861310.32,517572.31,1596.42
861155.08,517584.56,1587.62
861159.63,517584.35,1587.26
861166.35,517584.04,1586.47
861168.61,517583.93,1586.28
861170.77,517583.83,1585.49
861173.07,517583.73,1585.56
861175.40,517583.62,1585.49
861177.69,517583.51,1585.36
861179.92,517583.41,1585.03
861182.08,517583.31,1584.83
861202.46,517582.34,1583.59
861204.72,517582.20,1583.75
861206.99,517582.13,1583.36
861209.25,517581.99,1583.29
861211.51,517581.89,1583.65
861229.73,517580.95,1584.28
861236.70,517580.57,1585.72
861243.75,517580.18,1586.70
861248.27,517579.94,1587.29
861257.28,517579.50,1587.43
861266.49,517579.01,1588.31
861268.72,517578.90,1588.28
861273.27,517578.66,1588.48
861275.56,517578.52,1588.84
861277.86,517578.42,1588.97
861280.12,517578.28,1589.46
861282.41,517578.18,1590.02
861284.67,517578.04,1590.18
861287.00,517577.90,1590.64
861289.36,517577.79,1590.94
861300.86,517577.17,1592.05
861303.05,517577.07,1592.48
861305.31,517576.93,1592.84
861307.57,517576.79,1593.40
861309.87,517576.69,1593.63
861159.88,517589.13,1585.59
861173.51,517588.47,1584.87
861175.77,517588.37,1584.70
861178.00,517588.26,1584.18
861186.92,517587.88,1583.03
861189.18,517587.78,1582.90
861191.38,517587.68,1582.70
861193.77,517587.54,1582.80
861196.03,517587.43,1582.87
861198.22,517587.33,1582.73
861200.58,517587.19,1582.73
861205.23,517586.95,1583.42
861207.36,517586.85,1583.00
861209.66,517586.74,1583.00
861211.92,517586.64,1582.87
861214.12,517586.53,1582.90
861221.00,517586.19,1582.77
861223.32,517586.08,1583.00
861225.52,517585.98,1582.96
861227.81,517585.84,1582.96
861239.44,517585.24,1583.92
861246.23,517584.90,1584.44
861266.84,517583.79,1586.47
861269.10,517583.68,1586.61
861278.11,517583.24,1586.87
861282.66,517582.96,1587.43
861289.70,517582.57,1589.20
861292.03,517582.44,1589.76
861294.29,517582.30,1590.18
861303.40,517581.85,1590.77
861310.25,517581.43,1592.25
861310.68,517529.63,1610.95
861308.48,517529.70,1611.51
861306.25,517529.80,1612.03
861304.06,517529.91,1612.26
861301.83,517530.01,1612.69
861299.60,517530.11,1612.79
861290.69,517530.56,1613.12
861288.46,517530.66,1613.31
861281.74,517530.97,1613.25
861279.52,517531.11,1613.05
861277.29,517531.21,1613.05
861275.06,517531.31,1613.05
861272.73,517531.45,1612.75
861265.98,517531.80,1612.72
861263.72,517531.90,1612.43
861261.46,517532.04,1612.43
861252.42,517532.52,1610.72
861250.06,517532.66,1610.56
861240.95,517533.18,1608.78
861238.69,517533.28,1608.75
861236.43,517533.39,1608.52
861220.28,517534.29,1605.44
861197.64,517535.49,1602.98
861195.44,517535.60,1603.27
861193.18,517535.70,1603.34
861190.92,517535.84,1603.24
861170.83,517536.73,1606.03
861168.60,517536.84,1605.96
861166.34,517536.97,1605.80
861161.85,517537.21,1605.27
861157.36,517537.42,1605.60
861155.10,517537.53,1605.73
861148.22,517537.91,1604.85
861309.45,517534.43,1610.42
861307.22,517534.53,1610.69
861300.57,517534.84,1610.92
861298.31,517534.95,1611.08
861296.02,517535.08,1611.11
861293.79,517535.19,1611.11
861291.56,517535.29,1611.31
861289.37,517535.39,1611.05
861287.17,517535.49,1611.38
861284.88,517535.63,1611.38
861282.68,517535.73,1611.47
861280.45,517535.84,1611.57
861278.22,517535.94,1611.41
861275.93,517536.08,1611.18
861273.67,517536.18,1610.92
861266.89,517536.56,1610.36
861264.66,517536.66,1610.13
861253.32,517537.25,1609.31
861237.30,517538.15,1606.52
861235.01,517538.29,1605.96
861232.72,517538.43,1605.34
861218.89,517539.19,1602.75
861216.66,517539.29,1602.75
861214.37,517539.40,1602.52
861212.08,517539.54,1602.26
861207.46,517539.81,1601.24
861205.13,517539.92,1600.65
861202.84,517540.06,1600.19
861200.58,517540.16,1600.35
861198.38,517540.26,1600.62
861189.43,517540.71,1601.30
861182.78,517540.98,1602.22
861180.62,517541.09,1602.62
861169.41,517541.60,1603.63
861167.18,517541.74,1603.50
861164.95,517541.84,1603.14
861162.63,517541.98,1603.11
861160.27,517542.09,1603.08
861153.68,517542.39,1603.57
861151.36,517542.53,1603.14
861149.06,517542.64,1602.88
861146.83,517542.77,1602.91
861309.79,517538.85,1609.18
861307.53,517538.95,1609.34
861303.04,517539.19,1609.47
861294.22,517539.64,1609.47
861292.00,517539.74,1609.37
861289.74,517539.84,1609.64
861283.05,517540.19,1609.51
861280.92,517540.29,1609.90
861278.69,517540.39,1609.67
861276.43,517540.53,1609.37
861271.94,517540.77,1608.88
861269.65,517540.90,1608.10
861267.36,517541.01,1607.90
861265.13,517541.14,1607.90
861262.90,517541.25,1607.80
861256.18,517541.59,1607.67
861254.02,517541.69,1607.64
861251.73,517541.83,1607.11
861242.69,517542.34,1605.31
861240.36,517542.48,1604.68
861238.07,517542.59,1604.42
861226.60,517543.25,1601.57
861224.41,517543.38,1601.40
861222.08,517543.52,1601.04
861213.07,517544.00,1600.02
861210.78,517544.11,1599.83
861208.48,517544.24,1599.37
861206.25,517544.35,1599.27
861203.99,517544.48,1598.61
861201.77,517544.59,1598.52
861190.66,517545.13,1599.43
861186.33,517545.34,1599.93
861184.00,517545.44,1599.60
861181.81,517545.54,1600.29
861177.32,517545.75,1600.22
861175.19,517545.85,1600.48
861172.93,517545.96,1600.88
861170.83,517546.05,1601.57
861168.70,517546.12,1601.89
861166.44,517546.26,1601.86
861164.14,517546.36,1601.57
861161.88,517546.50,1601.40
861153.04,517546.94,1601.50
861150.68,517547.08,1601.01
861148.45,517547.19,1601.21
861310.27,517543.59,1607.90
861307.94,517543.73,1607.41
861303.48,517543.94,1607.80
861283.20,517544.97,1606.98
861267.41,517545.80,1605.67
861265.05,517545.94,1605.21
861262.85,517546.04,1605.37
861260.59,517546.14,1605.18
861251.49,517546.66,1603.90
861240.02,517547.29,1602.09
861237.69,517547.42,1601.53
861235.50,517547.53,1601.21
861233.20,517547.66,1600.68
861228.59,517547.94,1599.27
861217.15,517548.56,1598.09
861214.89,517548.67,1598.22
861212.66,517548.81,1597.79
861210.37,517548.91,1597.63
861208.07,517549.02,1597.47
861205.85,517549.15,1597.40
861203.49,517549.29,1596.81
861201.26,517549.39,1596.74
861198.93,517549.53,1596.42
861196.71,517549.64,1596.65
861194.51,517549.74,1597.04
861187.73,517550.05,1597.37
861185.47,517550.16,1597.30
861183.24,517550.26,1597.33
861174.29,517550.70,1597.86
861172.13,517550.81,1598.42
861169.90,517550.88,1598.91
861167.64,517551.01,1598.78
861163.12,517551.25,1598.75
861160.92,517551.32,1598.91
861158.56,517551.46,1598.91
861156.33,517551.57,1599.07
861154.14,517551.67,1599.14
861151.91,517551.77,1598.97
861149.62,517551.91,1599.04
861310.83,517548.01,1606.46
861308.47,517548.15,1606.00
861306.18,517548.28,1605.70
861304.02,517548.39,1605.67
861301.72,517548.49,1605.44
861297.20,517548.73,1605.14
861294.97,517548.83,1605.31
861281.51,517549.55,1604.42
861277.02,517549.79,1604.13
861274.73,517549.90,1604.09
861272.46,517550.00,1604.16
861270.17,517550.14,1603.76
861263.26,517550.52,1602.45
861261.06,517550.63,1602.35
861256.54,517550.87,1602.16
861247.40,517551.39,1600.09
861245.08,517551.52,1600.19
861240.49,517551.77,1598.91
861236.00,517552.01,1598.81
861233.71,517552.11,1598.84
861231.38,517552.25,1598.02
861229.12,517552.39,1598.09
861222.30,517552.73,1597.24
861219.98,517552.87,1596.97
861217.68,517552.98,1596.81
861199.44,517553.98,1594.78
861186.10,517554.60,1595.73
861183.74,517554.74,1595.20
861181.45,517554.88,1595.00
861179.19,517554.98,1594.74
861176.89,517555.09,1594.94
861174.73,517555.19,1595.40
861172.50,517555.29,1596.09
861170.30,517555.36,1596.55
861168.14,517555.46,1596.78
861165.85,517555.60,1596.68
861163.62,517555.70,1596.58
861161.36,517555.81,1596.55
861159.13,517555.94,1596.88
861156.90,517556.04,1596.84
861154.64,517556.15,1597.04
861152.38,517556.25,1596.91
861150.09,517556.36,1597.01
861147.83,517556.49,1596.84
861309.40,517552.55,1604.45
861307.04,517552.69,1603.90
861304.85,517552.79,1603.76
861302.62,517552.93,1603.40
861300.36,517553.03,1603.08
861298.10,517553.13,1603.17
861293.51,517553.41,1602.45
861291.25,517553.51,1602.26
861288.96,517553.65,1601.80
861286.70,517553.76,1601.76
861282.11,517554.03,1601.11
861279.98,517554.10,1601.60
861277.75,517554.23,1601.40
861275.46,517554.34,1601.30
861273.26,517554.44,1601.40
861266.45,517554.82,1600.71
861255.01,517555.44,1599.17
861252.65,517555.58,1598.58
861248.20,517555.82,1598.29
861239.15,517556.31,1597.37
861236.86,517556.41,1597.10
861195.78,517558.63,1592.91
861193.58,517558.69,1593.46
861191.35,517558.80,1593.73
861182.31,517559.25,1594.05
861179.98,517559.39,1593.86
861177.82,517559.49,1593.96
861175.59,517559.59,1593.73
861173.36,517559.69,1594.05
861171.13,517559.80,1594.32
861168.87,517559.90,1594.55
861166.68,517560.00,1595.04
861164.48,517560.10,1595.37
861162.19,517560.21,1595.40
861157.73,517560.42,1596.05
861153.27,517560.66,1595.92
861310.07,517557.02,1602.32
861307.74,517557.16,1601.30
861305.42,517557.30,1600.98
861294.14,517557.89,1599.99
861291.88,517558.02,1599.60
861289.59,517558.13,1599.63
861282.84,517558.47,1599.14
861280.61,517558.61,1599.07
861278.29,517558.75,1598.52
861273.83,517558.95,1598.61
861271.47,517559.06,1598.42
861260.13,517559.68,1597.66
861257.94,517559.78,1597.30
861255.68,517559.92,1596.88
861251.16,517560.16,1596.48
861246.60,517560.40,1596.25
861239.79,517560.75,1596.05
861237.49,517560.85,1595.89
861221.60,517561.75,1593.79
861219.11,517561.89,1592.97
861216.82,517562.03,1592.38
861214.59,517562.13,1592.35
861212.27,517562.27,1591.53
861209.97,517562.41,1591.40
861207.68,517562.52,1591.13
861196.38,517563.10,1590.84
861194.15,517563.21,1590.77
861191.92,517563.34,1590.74
861183.04,517563.72,1592.31
861180.71,517563.83,1592.25
861171.80,517564.27,1593.13
861169.54,517564.38,1593.36
861167.24,517564.48,1593.04
861165.08,517564.58,1593.50
861162.92,517564.68,1593.82
861160.72,517564.79,1594.22
861156.23,517564.99,1594.58
861153.94,517565.10,1594.48
861151.58,517565.27,1593.76
861149.32,517565.37,1593.73
861311.00,517561.52,1600.84
861308.67,517561.66,1600.35
861301.79,517562.04,1599.07
861299.53,517562.18,1598.71
861260.93,517564.22,1594.91
861256.38,517564.46,1594.51
861254.22,517564.56,1594.61
861245.04,517565.08,1593.46
861240.52,517565.29,1593.43
861233.71,517565.67,1592.68
861229.15,517565.91,1592.22
861226.89,517566.01,1592.18
861210.74,517566.92,1589.43
861208.55,517567.05,1589.07
861206.28,517567.16,1589.49
861204.02,517567.26,1589.56
861199.47,517567.50,1589.26
861197.21,517567.64,1588.97
861194.91,517567.74,1588.94
861192.65,517567.85,1589.00
861190.42,517567.95,1589.26
861188.10,517568.09,1588.90
861186.00,517568.16,1589.43
861183.77,517568.26,1589.72
861181.51,517568.36,1589.95
861172.53,517568.81,1591.00
861170.34,517568.91,1591.17
861165.81,517569.12,1591.40
861163.59,517569.22,1591.36
861161.32,517569.33,1591.56
861159.03,517569.47,1591.36
861156.87,517569.53,1591.99
861154.57,517569.67,1592.12
861152.38,517569.77,1591.92
861150.15,517569.88,1591.89
861147.89,517570.01,1592.02
861303.05,517566.70,1598.02
861300.79,517566.83,1597.50
861298.37,517567.01,1596.58
861296.11,517567.11,1596.32
861293.88,517567.25,1596.05
861291.62,517567.35,1596.15
861282.51,517567.84,1595.04
861280.25,517567.97,1594.64
861277.93,517568.11,1593.96
861275.63,517568.25,1593.63
861273.31,517568.39,1592.91
861271.08,517568.49,1593.10
861268.85,517568.60,1592.87
861266.62,517568.73,1592.71
861262.10,517568.97,1592.54
861259.77,517569.08,1592.48
861257.51,517569.22,1592.22
861255.29,517569.32,1592.18
861252.96,517569.42,1592.05
861250.76,517569.56,1592.02
861243.92,517569.91,1591.46
861241.59,517570.05,1591.17
861237.10,517570.29,1590.94
861234.78,517570.42,1590.18
861232.48,517570.53,1590.18
861230.22,517570.67,1589.76
861227.93,517570.80,1588.90
861225.63,517570.91,1588.64
861216.46,517571.40,1587.95
861214.20,517571.50,1588.18
861209.71,517571.74,1588.21
861207.42,517571.85,1588.18
861205.12,517571.98,1587.79
861198.31,517572.36,1587.03
861196.02,517572.47,1586.97
861193.82,517572.57,1586.97
861187.10,517572.91,1587.56
861184.84,517573.02,1587.72
861182.61,517573.12,1588.18
861180.32,517573.23,1588.18
861173.54,517573.57,1588.28
861171.41,517573.67,1588.71
861169.24,517573.74,1589.33
861166.98,517573.88,1589.49
861164.75,517573.98,1589.56
861162.49,517574.08,1589.66
861160.23,517574.19,1589.62
861157.97,517574.29,1589.82
861155.71,517574.43,1589.69
861153.45,517574.53,1589.69
861148.99,517574.77,1589.82
861310.16,517570.25,1597.79
861300.98,517570.77,1595.86
861298.63,517570.94,1594.74
861296.43,517571.04,1594.61
861294.17,517571.14,1594.68
861291.88,517571.31,1593.89
861289.55,517571.42,1593.69
861287.32,517571.52,1593.96
861285.09,517571.63,1593.92
861280.51,517571.90,1593.04
861273.63,517572.32,1591.40
861271.30,517572.42,1591.10
861269.11,517572.56,1590.97
861266.81,517572.66,1590.90
861264.55,517572.77,1590.90
861262.32,517572.90,1590.67
861260.03,517573.01,1590.67
861257.80,517573.11,1590.74
861246.43,517573.70,1590.18
861244.14,517573.84,1589.99
861241.84,517573.94,1589.66
861225.86,517574.84,1587.03
861223.60,517574.98,1586.84
861221.30,517575.08,1586.77
861218.94,517575.22,1586.41
861216.75,517575.33,1586.84
861214.42,517575.43,1586.51
861212.23,517575.57,1586.28
861209.97,517575.67,1586.54
861207.64,517575.81,1586.08
861205.41,517575.91,1585.95
861198.53,517576.29,1585.03
861196.30,517576.40,1585.36
861194.07,517576.50,1585.42
861191.81,517576.60,1585.65
861189.52,517576.74,1585.29
861187.26,517576.85,1585.56
861185.00,517576.95,1585.62
861182.87,517577.02,1586.51
861173.76,517577.50,1586.67
861171.63,517577.57,1587.07
861164.97,517577.88,1588.15
861162.75,517577.98,1588.51
861160.52,517578.08,1588.54
861158.22,517578.19,1588.71
861153.67,517578.43,1588.54
861151.44,517578.53,1588.84
861149.21,517578.64,1588.90
861309.13,517575.20,1594.45
861306.87,517575.31,1594.28
861304.58,517575.44,1593.56
861302.25,517575.58,1593.10
861299.96,517575.72,1592.61
861297.66,517575.83,1592.38
861295.44,517575.96,1592.58
861293.18,517576.07,1592.12
861288.59,517576.34,1591.53
861286.26,517576.45,1591.00
861284.03,517576.58,1590.81
861281.87,517576.68,1590.67
861279.51,517576.82,1590.05
861277.25,517576.96,1589.72
861272.63,517577.21,1589.26
861270.37,517577.34,1588.90
861268.08,517577.45,1589.00
861261.30,517577.79,1588.87
861256.71,517578.04,1588.21
861254.55,517578.17,1588.08
861247.80,517578.51,1587.72
861245.47,517578.62,1587.36
861243.21,517578.76,1587.20
861240.88,517578.90,1586.87
861234.00,517579.24,1586.08
861229.39,517579.52,1584.87
861227.09,517579.66,1584.77
861224.90,517579.76,1584.67
861222.64,517579.87,1584.47
861220.37,517579.97,1584.80
861215.79,517580.21,1585.03
861213.49,517580.32,1584.67
861211.20,517580.46,1584.18
861208.94,517580.59,1583.78
861206.61,517580.73,1583.69
861204.39,517580.84,1583.92
861202.12,517580.94,1583.49
861184.00,517581.84,1584.28
861181.87,517581.91,1585.06
861179.74,517582.01,1585.29
861177.48,517582.11,1585.52
861175.25,517582.25,1585.65
861172.96,517582.35,1585.72
861166.27,517582.66,1586.64
861159.56,517582.97,1587.62
861157.36,517583.07,1587.79
861155.07,517583.18,1587.79
861152.90,517583.28,1588.02
861150.68,517583.38,1588.02
861157.21,517593.78,1584.11
861159.43,517593.64,1584.24
861161.73,517593.54,1584.28
861164.02,517593.43,1584.21
861168.58,517593.19,1584.24
861170.77,517593.12,1583.75
861173.07,517592.98,1583.72
861179.82,517592.67,1583.16
861182.04,517592.57,1583.03
861184.31,517592.46,1582.87
861186.63,517592.36,1582.73
861188.93,517592.25,1582.73
861191.22,517592.11,1583.10
861195.68,517591.91,1583.13
861197.97,517591.77,1583.03
861200.33,517591.66,1582.83
861202.62,517591.56,1583.19
861204.92,517591.42,1583.59
861207.21,517591.31,1583.55
861209.44,517591.21,1583.42
861211.67,517591.11,1582.90
861213.96,517590.97,1583.19
861218.48,517590.76,1583.16
861220.74,517590.62,1583.36
861222.97,517590.55,1582.80
861225.23,517590.42,1582.90
861227.46,517590.31,1582.87
861229.82,517590.21,1583.16
861232.02,517590.10,1582.87
861234.31,517589.97,1583.10
861236.64,517589.86,1582.93
861239.03,517589.72,1583.26
861241.22,517589.62,1582.93
861248.07,517589.30,1583.06
861252.63,517589.06,1583.49
861266.29,517588.33,1584.41
861270.88,517588.09,1584.87
861273.14,517587.99,1585.26
861275.43,517587.85,1585.36
861277.66,517587.75,1585.23
861279.95,517587.61,1585.56
861282.18,517587.51,1585.33
861286.77,517587.26,1586.02
861289.16,517587.12,1586.87
861291.52,517586.98,1587.59
861296.14,517586.74,1588.21
861298.46,517586.60,1588.54
861300.76,517586.46,1589.26
861303.05,517586.35,1589.30
861305.34,517586.22,1590.02
861307.64,517586.08,1590.71
861309.96,517585.94,1591.20
861151.57,517598.25,1583.92
861153.83,517598.15,1583.88
861158.39,517597.94,1583.59
861160.58,517597.84,1583.16
861178.83,517596.93,1582.96
861181.13,517596.83,1583.06
861185.65,517596.62,1582.73
861187.88,517596.52,1582.64
861190.17,517596.38,1582.67
861192.47,517596.28,1582.77
861194.76,517596.14,1583.26
861197.18,517595.99,1583.92
861199.48,517595.89,1583.78
861201.74,517595.79,1583.52
861204.03,517595.65,1583.82
861206.20,517595.58,1583.55
861208.49,517595.44,1583.52
861210.68,517595.34,1583.16
861212.95,517595.24,1583.00
861215.27,517595.13,1583.00
861217.50,517595.03,1583.13
861219.79,517594.89,1583.49
861222.02,517594.78,1583.36
861224.32,517594.68,1582.73
861226.58,517594.58,1582.90
861228.87,517594.44,1583.39
861231.23,517594.33,1583.52
861233.43,517594.23,1583.00
861235.72,517594.12,1583.13
861238.11,517593.98,1583.13
861240.27,517593.88,1582.96
861242.54,517593.78,1582.67
861244.83,517593.67,1582.64
861247.06,517593.57,1582.77
861249.32,517593.46,1582.67
861251.65,517593.33,1582.87
861253.94,517593.22,1583.13
861256.10,517593.12,1582.80
861258.43,517592.98,1583.13
861260.69,517592.88,1582.80
861262.98,517592.77,1583.19
861265.28,517592.63,1583.33
861267.54,517592.53,1583.55
861269.80,517592.42,1583.23
861288.05,517591.46,1585.13
861290.34,517591.32,1585.36
861292.73,517591.18,1585.98
861295.13,517591.07,1586.67
861297.42,517590.93,1587.39
861301.87,517590.66,1588.25
861304.26,517590.52,1588.74
861306.56,517590.41,1589.03
861308.85,517590.27,1589.76
861311.14,517590.14,1590.12
861149.10,517603.09,1582.93
861151.33,517602.99,1583.06
861153.65,517602.85,1583.26
861155.91,517602.74,1583.00
861158.17,517602.64,1582.73
861160.53,517602.50,1582.96
861165.15,517602.29,1582.96
861178.72,517601.60,1582.73
861181.01,517601.49,1582.73
861183.27,517601.39,1582.87
861185.50,517601.29,1582.67
861187.86,517601.15,1582.93
861190.12,517601.04,1583.19
861192.45,517600.90,1583.39
861194.78,517600.80,1583.36
861197.10,517600.66,1583.62
861199.40,517600.55,1583.72
861201.62,517600.45,1583.65
861203.88,517600.35,1583.46
861206.15,517600.24,1583.19
861208.37,517600.11,1583.23
861210.60,517600.04,1582.93
861212.86,517599.90,1582.93
861215.19,517599.79,1583.03
861217.42,517599.69,1582.90
861219.65,517599.59,1582.83
861221.97,517599.45,1583.13
861226.50,517599.24,1583.00
861228.76,517599.10,1583.16
861231.02,517599.00,1583.19
861233.28,517598.89,1582.87
861235.60,517598.75,1583.16
861237.93,517598.65,1582.90
861240.22,517598.54,1582.57
861249.30,517598.09,1582.96
861251.59,517597.95,1583.13
861253.86,517597.85,1583.42
861256.12,517597.75,1583.23
861258.31,517597.64,1582.73
861262.87,517597.43,1582.57
861265.13,517597.30,1583.10
861267.39,517597.19,1582.90
861269.65,517597.06,1583.03
861287.74,517596.16,1583.19
861292.42,517595.88,1584.44
861294.72,517595.77,1584.64
861306.28,517595.11,1586.93
861308.48,517595.01,1587.16
861151.73,517607.41,1582.41
861154.05,517607.27,1583.06
861160.97,517606.92,1583.39
861163.20,517606.81,1583.23
861165.39,517606.71,1583.00
861167.75,517606.60,1582.90
861170.05,517606.50,1582.67
861172.34,517606.39,1582.67
861181.38,517605.91,1582.73
861183.71,517605.81,1582.70
861186.10,517605.67,1583.36
861188.33,517605.56,1583.33
861190.59,517605.46,1583.03
861192.79,517605.36,1582.77
861195.18,517605.21,1583.62
861197.44,517605.11,1583.55
861199.60,517605.01,1583.06
861201.90,517604.90,1583.06
861204.12,517604.80,1582.87
861206.48,517604.66,1583.42
861208.71,517604.56,1583.26
861211.04,517604.42,1583.33
861213.30,517604.32,1583.10
861215.49,517604.21,1583.13
861217.82,517604.11,1582.93
861220.15,517604.00,1583.03
861222.37,517603.86,1582.96
861226.90,517603.66,1582.90
861229.26,517603.52,1583.36
861231.48,517603.41,1583.33
861233.71,517603.31,1583.00
861236.01,517603.21,1583.23
861238.33,517603.07,1583.13
861240.59,517602.96,1582.87
861242.85,517602.86,1582.93
861245.08,517602.75,1582.77
861247.41,517602.62,1583.36
861249.64,517602.51,1583.19
861251.96,517602.37,1583.59
861258.75,517602.06,1582.93
861261.01,517601.96,1583.03
861263.30,517601.85,1583.10
861265.56,517601.71,1583.36
861270.09,517601.51,1583.23
861272.38,517601.37,1583.29
861276.87,517601.16,1582.83
861279.10,517601.06,1582.83
861281.39,517600.95,1582.83
861285.88,517600.75,1582.64
861295.05,517600.23,1583.78
861311.04,517599.36,1585.79
861149.08,517611.89,1582.70
861151.37,517611.78,1582.87
861153.67,517611.68,1582.80
861155.93,517611.54,1582.80
861158.22,517611.43,1582.77
861160.48,517611.33,1582.80
861162.78,517611.23,1582.80
861165.04,517611.09,1582.87
861167.30,517610.98,1582.96
861174.28,517610.63,1583.06
861176.57,517610.49,1583.13
861178.77,517610.39,1582.90
861185.68,517610.04,1583.46
861187.94,517609.94,1583.33
861190.14,517609.84,1583.03
861192.46,517609.73,1583.16
861194.72,517609.59,1583.29
861197.08,517609.45,1583.65
861199.38,517609.35,1583.72
861201.57,517609.25,1583.33
861203.83,517609.14,1583.23
861206.06,517609.04,1583.33
861208.45,517608.90,1583.46
861210.75,517608.79,1583.39
861213.01,517608.69,1583.55
861215.33,517608.55,1583.59
861217.50,517608.48,1583.16
861219.82,517608.34,1583.16
861222.05,517608.24,1583.06
861226.58,517608.03,1582.93
861228.80,517607.93,1582.67
861231.13,517607.79,1583.00
861235.62,517607.58,1582.77
861240.21,517607.37,1582.77
861242.50,517607.23,1583.00
861244.76,517607.13,1583.06
861247.02,517606.99,1583.33
861249.32,517606.89,1583.46
861253.94,517606.64,1583.69
861256.13,517606.54,1583.52
861258.36,517606.44,1583.39
861260.62,517606.33,1583.42
861262.82,517606.23,1583.16
861265.11,517606.13,1583.16
861269.63,517605.89,1583.13
861271.99,517605.75,1583.29
861274.29,517605.64,1583.06
861276.51,517605.54,1582.77
861278.84,517605.43,1583.19
861281.10,517605.29,1583.46
861283.39,517605.19,1583.42
861285.59,517605.09,1583.16
861287.82,517604.98,1582.80
861290.11,517604.88,1583.00
861292.34,517604.78,1582.73
861294.63,517604.64,1582.90
861296.86,517604.53,1582.83
861303.68,517604.19,1583.13
861305.97,517604.08,1583.16
861188.32,517614.59,1583.62
861192.84,517614.35,1583.72
861195.20,517614.24,1583.59
861197.43,517614.14,1583.62
861199.69,517614.00,1583.65
861201.95,517613.90,1583.26
861204.18,517613.79,1583.26
861206.50,517613.69,1583.10
861208.77,517613.58,1583.10
861211.09,517613.44,1583.29
861213.39,517613.34,1583.52
861215.61,517613.20,1583.55
861217.91,517613.10,1583.69
861220.10,517612.99,1583.23
861222.40,517612.89,1583.13
861224.66,517612.79,1583.19
861229.18,517612.54,1583.26
861231.41,517612.44,1583.00
861238.29,517612.09,1583.33
861240.62,517611.99,1583.19
861242.88,517611.88,1583.36
861245.10,517611.75,1583.33
861247.43,517611.64,1583.26
861249.69,517611.54,1583.65
861254.28,517611.29,1583.59
861256.57,517611.19,1583.59
861258.80,517611.08,1583.10
861263.32,517610.84,1583.39
861274.63,517610.29,1583.29
861276.82,517610.19,1583.00
861279.12,517610.08,1583.19
861281.35,517609.98,1583.10
861283.61,517609.84,1583.10
861285.90,517609.74,1583.13
861288.10,517609.64,1582.77
861290.42,517609.53,1582.73
861292.75,517609.39,1582.70
861295.11,517609.25,1583.46
861299.53,517609.05,1583.19
861301.73,517608.94,1582.96
861303.99,517608.84,1583.03
861306.22,517608.74,1582.90
861310.84,517608.49,1583.42
861270.18,517614.89,1583.03
861272.44,517614.79,1583.00
861274.70,517614.65,1583.33
861276.96,517614.55,1583.03
861279.22,517614.44,1583.16
861281.52,517614.31,1583.49
861283.71,517614.24,1582.90
861285.97,517614.10,1582.87
861288.27,517614.00,1583.13
861295.18,517613.61,1583.49
861297.47,517613.51,1583.36
861299.70,517613.40,1583.03
861301.96,517613.30,1583.42
861304.26,517613.20,1583.26
861306.49,517613.09,1582.93
861308.75,517612.96,1583.46
861311.01,517612.85,1583.16
861309.70,517579.71,1592.22
861305.08,517579.96,1591.82
861302.89,517580.09,1591.49
861300.63,517580.23,1591.20
861296.07,517580.47,1590.64
861293.78,517580.58,1590.67
861291.48,517580.71,1590.35
861289.22,517580.82,1590.12
861284.60,517581.09,1588.94
861280.05,517581.37,1588.28
861268.71,517581.96,1587.39
861266.49,517582.06,1587.39
861264.19,517582.20,1587.43
861255.12,517582.68,1586.05
861252.86,517582.79,1586.21
861239.19,517583.54,1584.67
861236.87,517583.68,1584.15
861234.61,517583.79,1584.21
861232.35,517583.89,1584.08
861230.02,517584.03,1583.75
861227.73,517584.17,1583.16
861225.50,517584.27,1583.03
861223.24,517584.41,1583.10
861220.98,517584.51,1582.83
861218.62,517584.62,1583.03
861216.39,517584.76,1583.03
861211.87,517584.96,1582.96
861209.61,517585.10,1582.90
861207.35,517585.21,1583.03
861205.15,517585.31,1583.39
861202.86,517585.41,1583.36
861200.53,517585.55,1582.64
861198.27,517585.66,1582.64
861196.01,517585.79,1582.77
861193.75,517585.90,1582.80
861191.45,517586.00,1582.80
861189.26,517586.10,1583.16
861182.64,517586.41,1583.88
861180.34,517586.52,1584.51
861178.08,517586.62,1584.57
861175.95,517586.72,1584.97
861173.69,517586.82,1585.23
861169.17,517587.07,1585.29
861160.26,517587.48,1585.95
861158.03,517587.58,1586.08
861155.80,517587.68,1586.41
861153.57,517587.82,1586.51
861151.24,517587.93,1586.25
861303.74,517584.40,1590.08
861301.42,517584.54,1589.59
861299.09,517584.67,1589.33
861296.86,517584.78,1589.39
861294.57,517584.88,1589.20
861292.28,517585.02,1588.77
861290.02,517585.16,1588.41
861287.69,517585.30,1587.59
861280.81,517585.68,1586.34
861278.55,517585.81,1586.28
861274.16,517586.02,1586.11
861271.80,517586.16,1585.75
861269.51,517586.26,1585.88
861264.95,517586.54,1585.26
861251.29,517587.27,1583.72
861249.06,517587.37,1583.72
861246.87,517587.50,1583.62
861244.51,517587.61,1583.62
861242.15,517587.75,1583.23
861235.50,517588.09,1583.06
861228.68,517588.44,1582.93
861224.16,517588.65,1583.03
861221.87,517588.78,1582.80
861219.57,517588.89,1583.29
861217.31,517589.03,1582.96
861214.99,517589.13,1582.90
861212.79,517589.23,1583.26
861210.59,517589.34,1583.46
861208.30,517589.47,1583.23
861206.11,517589.58,1583.52
861203.84,517589.68,1583.29
861201.55,517589.82,1582.90
861199.26,517589.92,1582.77
861196.96,517590.06,1582.80
861194.74,517590.16,1582.90
861192.47,517590.27,1583.23
861190.21,517590.41,1582.87
861187.89,517590.51,1582.73
861185.72,517590.61,1583.06
861183.43,517590.72,1582.93
861181.17,517590.82,1583.13
861178.94,517590.96,1583.26
861174.48,517591.13,1584.24
861172.26,517591.27,1584.18
861169.96,517591.37,1584.24
861158.72,517591.92,1584.67
861309.15,517588.36,1590.41
861306.86,517588.50,1589.82
861304.57,517588.64,1589.30
861302.27,517588.78,1588.94
861299.98,517588.91,1588.51
861297.62,517589.05,1587.62
861295.36,517589.16,1587.29
861288.42,517589.57,1585.39
861279.41,517590.05,1584.80
861277.18,517590.19,1584.67
861274.88,517590.30,1584.60
861268.10,517590.64,1584.28
861265.78,517590.78,1583.88
861263.42,517590.92,1583.33
861258.86,517591.16,1582.83
861256.60,517591.27,1583.06
861254.37,517591.40,1583.00
861252.08,517591.51,1582.93
861249.85,517591.61,1582.70
861247.62,517591.75,1582.73
861243.17,517591.95,1582.83
861240.87,517592.06,1582.93
861238.65,517592.19,1583.10
861236.42,517592.26,1583.42
861234.12,517592.40,1583.29
861231.86,517592.51,1583.10
861229.60,517592.64,1583.36
861227.28,517592.75,1582.87
861225.05,517592.88,1582.83
861222.75,517592.99,1582.87
861220.53,517593.09,1583.13
861218.33,517593.19,1583.29
861216.07,517593.30,1583.23
861213.81,517593.44,1583.10
861211.48,517593.57,1582.83
861209.29,517593.64,1583.26
861207.02,517593.75,1583.52
861204.76,517593.85,1583.78
861202.50,517593.99,1583.33
861200.18,517594.13,1583.16
861198.05,517594.20,1583.75
861195.75,517594.33,1583.62
861193.52,517594.44,1583.62
861188.84,517594.72,1582.93
861186.64,517594.82,1582.83
861184.38,517594.92,1582.96
861182.15,517595.02,1583.19
861175.24,517595.41,1582.64
861173.01,517595.48,1583.19
861170.82,517595.61,1583.26
861168.62,517595.71,1583.69
861159.55,517596.16,1583.88
861157.28,517596.27,1583.92
861155.02,517596.37,1584.08
861307.12,517593.55,1588.08
861304.76,517593.69,1587.66
861293.26,517594.34,1584.93
861291.00,517594.45,1584.93
861286.41,517594.72,1584.01
861268.36,517595.65,1583.49
861266.10,517595.79,1583.10
861257.02,517596.24,1582.93
861254.79,517596.34,1583.23
861252.53,517596.45,1583.33
861250.27,517596.59,1583.03
861241.23,517597.03,1583.03
861239.00,517597.17,1583.00
861236.74,517597.27,1582.83
861234.51,517597.38,1583.03
861232.25,517597.51,1582.83
861230.02,517597.58,1583.52
861227.76,517597.72,1583.23
861225.43,517597.86,1582.93
861220.94,517598.07,1583.10
861218.62,517598.21,1582.67
861216.49,517598.31,1583.03
861214.16,517598.41,1582.96
861211.90,517598.52,1582.96
861209.67,517598.65,1583.06
861207.38,517598.76,1583.10
861205.22,517598.83,1583.59
861202.96,517598.96,1583.75
861200.69,517599.07,1583.82
861198.40,517599.21,1583.49
861196.11,517599.31,1583.59
861193.91,517599.41,1583.33
861191.68,517599.55,1583.36
861189.36,517599.69,1582.87
861187.13,517599.79,1583.00
861184.77,517599.90,1582.83
861182.48,517600.04,1582.83
861180.15,517600.14,1582.73
861177.99,517600.24,1582.83
861166.68,517600.83,1583.16
861164.42,517600.93,1583.16
861162.13,517601.04,1583.29
861159.90,517601.17,1582.83
861155.31,517601.39,1583.03
861153.15,517601.49,1583.46
861150.89,517601.62,1583.16
861148.63,517601.73,1583.10
861309.93,517597.53,1586.67
861296.30,517598.28,1584.21
861294.01,517598.42,1584.05
861278.09,517599.25,1583.10
861275.83,517599.36,1583.10
861271.34,517599.60,1582.93
861269.17,517599.70,1583.06
861266.85,517599.84,1582.64
861264.62,517599.94,1582.93
861260.13,517600.15,1583.19
861257.84,517600.28,1582.87
861255.61,517600.39,1583.36
861253.38,517600.49,1583.62
861251.12,517600.60,1583.52
861248.79,517600.73,1583.06
861246.57,517600.84,1583.19
861244.34,517600.97,1583.03
861242.08,517601.11,1582.60
861239.88,517601.21,1582.83
861237.59,517601.32,1583.00
861235.39,517601.42,1583.33
861233.07,517601.56,1582.83
861230.84,517601.63,1583.36
861228.61,517601.76,1583.33
861224.02,517602.01,1582.87
861219.43,517602.22,1583.03
861217.24,517602.35,1582.90
861214.95,517602.46,1583.06
861212.68,517602.56,1583.29
861210.42,517602.67,1583.13
861208.20,517602.80,1582.96
861206.03,517602.90,1583.39
861203.71,517603.01,1583.26
861201.45,517603.15,1582.96
861199.22,517603.25,1583.52
861196.96,517603.35,1583.59
861194.70,517603.46,1583.39
861192.34,517603.60,1582.93
861190.11,517603.73,1582.93
861187.91,517603.80,1583.23
861185.55,517603.94,1582.90
861183.26,517604.08,1582.87
861181.03,517604.18,1582.90
861178.80,517604.29,1582.96
861172.02,517604.63,1582.73
861167.50,517604.87,1582.87
861165.27,517604.98,1583.39
861162.98,517605.08,1583.42
861156.29,517605.42,1583.19
861149.48,517605.77,1582.96
861310.57,517602.00,1584.57
861308.24,517602.11,1584.38
861306.01,517602.24,1584.38
861303.72,517602.35,1583.92
861301.43,517602.49,1583.62
861292.32,517602.97,1582.77
861290.06,517603.08,1582.87
861287.86,517603.18,1583.19
861285.60,517603.31,1583.10
861283.34,517603.42,1583.06
861281.14,517603.52,1583.29
861278.88,517603.66,1583.06
861276.62,517603.76,1582.80
861274.36,517603.87,1582.93
861265.35,517604.31,1583.39
861263.12,517604.42,1583.16
861260.89,517604.55,1583.10
861258.66,517604.66,1583.13
861254.01,517604.90,1583.00
861251.85,517605.00,1583.62
861249.65,517605.10,1583.49
861247.36,517605.24,1583.36
861245.07,517605.35,1583.00
861242.81,517605.48,1583.00
861240.48,517605.59,1582.67
861238.25,517605.69,1583.00
861233.73,517605.94,1583.10
861229.24,517606.14,1583.39
861226.88,517606.28,1582.57
861220.07,517606.63,1582.90
861217.87,517606.73,1583.26
861215.67,517606.83,1583.26
861213.45,517606.97,1583.23
861211.18,517607.04,1583.49
861208.96,517607.18,1583.52
861206.66,517607.28,1583.49
861204.34,517607.42,1583.16
861202.08,517607.52,1583.16
861199.85,517607.63,1583.42
861197.62,517607.73,1583.59
861195.36,517607.87,1583.46
861193.10,517608.00,1582.96
861190.84,517608.11,1582.83
861188.61,517608.21,1583.29
861186.41,517608.31,1583.49
861184.05,517608.42,1583.36
861181.76,517608.56,1583.16
861179.50,517608.66,1583.10
861177.21,517608.80,1583.03
861172.62,517609.04,1582.67
861170.39,517609.15,1582.80
861168.16,517609.25,1583.06
861165.90,517609.35,1583.03
861163.64,517609.49,1583.00
861161.31,517609.60,1582.93
861159.02,517609.74,1582.90
861156.76,517609.84,1582.87
861154.53,517609.94,1582.80
861152.37,517610.04,1582.77
861150.04,517610.18,1582.57
861307.54,517606.89,1583.46
861305.28,517607.03,1583.00
861303.02,517607.13,1583.19
861298.49,517607.37,1582.87
861296.30,517607.47,1583.46
861293.97,517607.61,1582.96
861291.74,517607.72,1583.10
861289.45,517607.85,1582.83
861287.19,517607.96,1582.77
861284.99,517608.06,1583.16
861282.77,517608.16,1583.33
861280.54,517608.27,1583.29
861278.28,517608.40,1583.16
861276.05,517608.51,1583.23
861264.65,517609.10,1582.80
861262.55,517609.19,1583.52
861255.73,517609.51,1583.65
861253.44,517609.65,1583.62
861248.92,517609.85,1583.46
861246.69,517609.99,1583.33
861244.53,517610.09,1583.39
861242.14,517610.23,1583.16
861239.87,517610.34,1583.06
861230.83,517610.82,1582.96
861228.60,517610.92,1583.03
861226.34,517611.03,1583.23
861224.15,517611.13,1583.26
861221.98,517611.26,1583.26
861219.53,517611.37,1583.03
861217.33,517611.47,1583.52
861215.14,517611.58,1583.62
861212.84,517611.71,1583.42
861210.58,517611.82,1583.19
861208.26,517611.96,1583.16
861206.06,517612.06,1583.26
861203.73,517612.17,1583.19
861201.50,517612.27,1583.33
861199.31,517612.37,1583.75
861196.98,517612.51,1583.62
861194.72,517612.61,1583.46
861190.20,517612.85,1583.65
861187.97,517612.96,1583.36
861185.71,517613.09,1583.39
861178.93,517613.41,1583.36
861176.70,517613.54,1583.49
861172.08,517613.79,1583.06
861169.75,517613.93,1582.93
861167.49,517614.03,1582.83
861165.26,517614.13,1582.77
861163.00,517614.27,1582.70
861160.78,517614.37,1582.83
861158.45,517614.48,1583.00
861156.22,517614.58,1582.87
861153.99,517614.69,1583.00
861310.46,517611.06,1583.39
861308.23,517611.17,1583.46
861306.00,517611.30,1583.13
861303.74,517611.41,1583.19
861301.51,517611.51,1583.36
861299.19,517611.65,1582.87
861290.18,517612.10,1583.06
861287.91,517612.20,1583.13
861285.65,517612.34,1582.96
861283.36,517612.44,1582.90
861281.17,517612.55,1583.33
861276.64,517612.79,1582.90
861274.45,517612.89,1583.26
861265.37,517613.37,1582.87
861263.18,517613.47,1583.26
861260.88,517613.58,1583.26
861258.69,517613.71,1582.93
861254.17,517613.92,1583.36
861252.00,517614.02,1583.88
861247.45,517614.27,1583.23
861245.15,517614.37,1583.19
861242.96,517614.47,1583.65
861240.70,517614.58,1583.65
861238.34,517614.75,1582.93
861148.67,517610.36,1582.77
861148.32,517578.50,1588.90
861148.51,517574.00,1589.92
861148.29,517574.40,1589.69
861147.52,517551.88,1598.91
861112.01,517500.09,1615.71
861165.18,517500.02,1623.75
861261.63,517500.07,1616.20
861313.38,517617.17,1583.42
861315.60,517617.07,1583.29
861317.83,517616.97,1582.93
861320.13,517616.83,1583.29
861327.04,517616.45,1584.57
861333.98,517616.07,1585.95
861336.24,517615.96,1585.69
861343.19,517615.58,1586.93
861345.45,517615.44,1587.52
861311.22,517621.80,1583.46
861313.42,517621.73,1583.29
861315.68,517621.60,1583.23
861317.98,517621.49,1583.39
861320.24,517621.36,1583.29
861327.02,517621.04,1583.23
861329.18,517620.94,1582.80
861311.40,517626.33,1584.11
861313.56,517626.23,1583.82
861315.73,517626.13,1583.33
861318.05,517626.02,1583.62
861329.32,517625.47,1583.00
861336.04,517625.12,1583.10
861311.71,517630.98,1583.65
861314.00,517630.84,1583.59
861316.23,517630.74,1583.33
861318.46,517630.63,1583.42
861320.75,517630.53,1583.65
861327.47,517630.19,1583.10
861329.70,517630.08,1583.13
861316.36,517615.01,1583.00
861314.10,517615.12,1583.16
861311.87,517615.22,1583.29
861342.27,517618.59,1585.85
861340.01,517618.73,1585.46
861324.09,517619.59,1583.36
861319.56,517619.83,1583.13
861317.24,517619.94,1583.36
861315.04,517620.04,1583.46
861312.91,517620.14,1583.72
861329.64,517623.98,1582.80
861320.66,517624.43,1583.29
861318.46,517624.53,1583.59
861316.27,517624.63,1583.42
861314.01,517624.77,1583.62
861311.75,517624.87,1583.88
861311.69,517635.48,1583.39
861313.92,517635.34,1583.49
861316.24,517635.23,1583.92
861318.50,517635.13,1583.78
861320.73,517634.99,1584.05
861327.48,517634.68,1583.36
861329.68,517634.58,1582.90
861311.83,517639.87,1583.49
861314.09,517639.76,1583.49
861318.61,517639.52,1583.33
861320.90,517639.39,1584.01
861327.59,517639.08,1583.26
861332.11,517638.87,1583.06
861334.31,517638.77,1582.90
861336.60,517638.66,1582.87
861338.86,517638.52,1582.90
861341.12,517638.42,1582.73
861343.38,517638.32,1582.77
861345.68,517638.18,1583.19
861312.24,517644.58,1583.46
861319.02,517644.24,1583.69
861321.25,517644.13,1583.36
861328.03,517643.79,1583.49
861330.26,517643.69,1583.29
861332.52,517643.58,1583.10
861334.78,517643.48,1583.06
861337.01,517643.37,1582.93
861339.34,517643.23,1583.42
861341.63,517643.10,1583.29
861343.89,517642.99,1583.29
861346.12,517642.92,1583.03
861348.35,517642.82,1582.90
861312.20,517648.65,1583.49
861314.43,517648.55,1583.29
861316.66,517648.45,1583.33
861318.98,517648.31,1583.59
861321.25,517648.17,1583.92
861325.77,517647.96,1583.78
861328.00,517647.86,1583.85
861330.26,517647.75,1583.46
861332.49,517647.65,1583.46
861334.75,517647.55,1583.26
861337.01,517647.44,1583.16
861339.24,517647.31,1583.23
861341.56,517647.20,1582.80
861343.82,517647.10,1583.42
861346.08,517646.99,1583.06
861348.35,517646.86,1583.03
861313.33,517653.05,1583.55
861315.55,517652.94,1583.13
861317.85,517652.81,1583.88
861320.08,517652.70,1583.78
861324.60,517652.46,1584.01
861326.79,517652.39,1583.33
861331.41,517652.18,1583.13
861333.67,517652.04,1583.39
861335.97,517651.91,1583.69
861338.20,517651.84,1583.19
861344.98,517651.49,1583.59
861311.84,517657.95,1583.75
861314.03,517657.85,1583.42
861325.34,517657.30,1583.59
861327.63,517657.19,1583.75
861329.86,517657.09,1583.29
861332.12,517656.95,1583.65
861334.42,517656.85,1583.75
861336.61,517656.74,1583.42
861311.49,517662.49,1583.16
861313.75,517662.39,1583.39
861322.83,517661.90,1583.52
861325.12,517661.80,1583.72
861327.38,517661.70,1583.42
861329.68,517661.59,1583.26
861331.90,517661.45,1583.72
861334.03,517661.39,1583.36
861336.36,517661.28,1583.03
861338.65,517661.14,1583.33
861343.24,517660.93,1583.19
861345.47,517660.83,1582.96
861347.80,517660.69,1583.36
861314.40,517666.34,1583.52
861316.63,517666.24,1583.26
861318.92,517666.13,1583.78
861321.22,517665.99,1583.98
861327.97,517665.68,1583.46
861330.16,517665.58,1583.13
861332.42,517665.47,1583.06
861334.69,517665.37,1583.00
861337.04,517665.23,1583.52
861339.31,517665.13,1583.39
861341.47,517665.03,1583.29
861343.73,517664.92,1582.96
861348.32,517664.68,1583.33
861312.56,517671.45,1583.26
861314.85,517671.31,1583.55
861317.11,517671.21,1583.95
861319.38,517671.10,1583.85
861321.64,517670.97,1584.01
861326.13,517670.76,1583.49
861328.32,517670.66,1583.16
861330.58,517670.55,1582.96
861332.81,517670.45,1582.90
861335.14,517670.31,1583.46
861337.40,517670.21,1583.23
861339.66,517670.10,1583.49
861341.92,517670.00,1583.29
861344.12,517669.90,1583.00
861346.44,517669.79,1583.13
861348.67,517669.69,1583.06
861312.66,517675.65,1583.39
861314.95,517675.54,1583.55
861317.18,517675.44,1583.36
861323.96,517675.09,1583.88
861326.19,517674.99,1583.49
861328.42,517674.89,1583.03
861339.76,517674.30,1583.78
861341.92,517674.23,1583.00
861344.22,517674.13,1583.03
861346.51,517674.02,1583.16
861348.84,517673.88,1583.26
861312.99,517679.90,1583.29
861315.19,517679.80,1583.03
861317.48,517679.70,1583.10
861319.84,517679.56,1583.49
861322.10,517679.45,1583.82
861324.26,517679.35,1583.46
861328.82,517679.11,1583.52
861331.11,517679.00,1583.49
861335.67,517678.76,1583.82
861337.89,517678.66,1583.88
861340.12,517678.56,1583.62
861342.35,517678.49,1583.16
861344.65,517678.35,1583.26
861346.94,517678.24,1583.36
861349.27,517678.10,1583.85
861330.62,517628.08,1582.73
861326.23,517628.29,1583.33
861319.45,517628.60,1583.75
861317.25,517628.74,1583.33
861314.96,517628.84,1583.39
861312.76,517628.98,1583.62
861327.46,517632.84,1583.39
861320.71,517633.19,1583.78
861318.41,517633.29,1583.69
861316.15,517633.43,1583.49
861313.99,517633.53,1583.72
861311.66,517633.67,1583.42
861348.80,517636.18,1583.03
861346.54,517636.31,1583.00
861344.31,517636.42,1582.93
861342.01,517636.55,1582.67
861339.79,517636.66,1582.87
861337.49,517636.76,1582.90
861335.33,517636.86,1583.03
861333.20,517636.96,1583.19
861330.84,517637.10,1583.10
861328.61,517637.21,1583.19
861326.42,517637.31,1583.52
861319.67,517637.62,1583.92
861317.44,517637.76,1583.72
861312.82,517638.00,1583.16
861347.60,517640.94,1582.60
861343.21,517641.14,1583.36
861340.98,517641.28,1583.03
861338.72,517641.38,1583.00
861336.43,517641.49,1582.96
861334.10,517641.59,1583.13
861331.87,517641.73,1583.00
861329.74,517641.83,1583.42
861327.48,517641.93,1583.52
861318.47,517642.38,1583.69
861316.18,517642.49,1583.69
861313.95,517642.62,1583.69
861311.69,517642.73,1583.36
861348.75,517645.20,1583.16
861346.43,517645.34,1582.93
861344.23,517645.44,1583.19
861341.94,517645.55,1583.10
861337.45,517645.79,1583.10
861335.19,517645.89,1583.16
861330.80,517646.10,1583.26
861328.60,517646.20,1583.85
861326.37,517646.30,1584.01
861319.49,517646.68,1583.46
861317.23,517646.79,1583.16
861315.00,517646.89,1583.49
861312.74,517646.99,1583.55
861346.02,517650.01,1583.65
861341.53,517650.22,1583.78
861337.10,517650.46,1583.36
861334.84,517650.56,1583.59
861332.58,517650.70,1583.46
861330.39,517650.80,1583.29
861325.90,517651.04,1583.39
861319.31,517651.35,1584.01
861317.02,517651.45,1583.88
861314.79,517651.59,1583.19
861312.56,517651.69,1583.39
861347.99,517654.38,1582.90
861334.62,517655.03,1583.42
861332.36,517655.17,1583.29
861330.13,517655.27,1583.39
861325.61,517655.48,1583.46
861323.35,517655.59,1583.95
861318.86,517655.83,1583.98
861316.63,517655.93,1583.72
861314.34,517656.07,1583.26
861312.05,517656.17,1583.72
861349.11,517658.78,1583.59
861346.76,517658.95,1582.77
861344.56,517659.05,1583.06
861337.78,517659.40,1582.93
861335.62,517659.50,1583.29
861333.49,517659.57,1583.62
861331.19,517659.70,1583.69
861328.90,517659.81,1583.49
861326.64,517659.95,1583.23
861324.38,517660.05,1583.55
861322.18,517660.15,1583.98
861313.07,517660.60,1583.59
861348.43,517663.10,1583.13
861343.84,517663.31,1583.13
861337.16,517663.65,1583.33
861335.00,517663.75,1583.33
861332.70,517663.89,1583.16
861330.47,517663.99,1583.26
861328.18,517664.10,1583.29
861321.43,517664.44,1583.85
861319.23,517664.54,1584.05
861316.97,517664.65,1583.78
861314.75,517664.78,1583.46
861312.52,517664.89,1583.33
861347.36,517667.69,1583.39
861345.10,517667.83,1583.13
861342.81,517667.94,1583.16
861340.51,517668.07,1583.19
861338.29,517668.18,1583.26
861336.02,517668.28,1583.26
861333.76,517668.39,1583.26
861331.57,517668.52,1582.93
861329.34,517668.62,1583.03
861318.10,517669.18,1583.65
861313.61,517669.38,1583.72
861311.35,517669.49,1583.75
861348.67,517671.85,1583.10
861346.45,517671.96,1583.06
861344.15,517672.06,1582.93
861339.73,517672.27,1583.65
861337.40,517672.41,1583.42
861328.42,517672.85,1583.36
861326.16,517672.96,1583.39
861324.00,517673.06,1583.95
861321.74,517673.16,1584.21
861319.48,517673.30,1583.55
861317.25,517673.40,1583.69
861314.96,517673.51,1583.59
861312.73,517673.64,1583.52
861311.23,517684.32,1582.93
861313.49,517684.19,1583.16
861315.78,517684.08,1583.23
861318.01,517683.98,1583.26
861320.27,517683.88,1583.00
861322.53,517683.74,1583.23
861324.76,517683.64,1583.03
861327.12,517683.53,1583.29
861329.35,517683.43,1583.33
861336.13,517683.08,1583.49
861338.42,517682.97,1583.39
861340.62,517682.84,1583.82
861342.91,517682.73,1583.55
861345.17,517682.63,1583.49
861314.16,517688.96,1583.33
861316.39,517688.86,1583.26
861325.47,517688.37,1583.69
861327.66,517688.27,1583.39
861329.92,517688.20,1582.96
861332.15,517688.06,1583.13
861334.48,517687.96,1583.42
861338.97,517687.72,1583.52
861341.26,517687.61,1583.59
861343.59,517687.50,1583.55
861345.85,517687.40,1583.52
861348.11,517687.30,1583.46
861311.90,517693.23,1583.06
861314.20,517693.13,1583.03
861316.52,517692.99,1583.69
861318.72,517692.88,1583.59
861321.01,517692.78,1583.55
861323.24,517692.68,1583.52
861325.47,517692.57,1582.96
861327.76,517692.47,1583.23
861329.99,517692.33,1583.29
861332.25,517692.26,1582.96
861339.10,517691.88,1583.78
861341.26,517691.78,1583.23
861343.59,517691.67,1583.55
861345.82,517691.57,1583.46
861348.11,517691.46,1583.46
861312.73,517697.73,1583.39
861319.52,517697.39,1583.46
861321.74,517697.28,1583.29
861323.97,517697.21,1582.87
861326.27,517697.08,1583.39
861328.56,517696.97,1583.42
861330.79,517696.87,1583.23
861332.98,517696.77,1582.80
861335.28,517696.66,1582.96
861337.51,517696.53,1582.96
861346.58,517696.11,1582.90
861348.88,517695.97,1582.83
861313.13,517702.09,1582.80
861315.43,517701.98,1582.77
861317.69,517701.88,1583.03
861319.98,517701.74,1583.10
861322.21,517701.64,1583.06
861324.44,517701.53,1582.87
861326.73,517701.43,1583.06
861328.99,517701.32,1583.16
861331.29,517701.18,1583.29
861333.51,517701.08,1583.00
861335.74,517700.98,1583.00
861338.04,517700.87,1583.03
861340.27,517700.77,1582.96
861342.53,517700.67,1582.90
861344.79,517700.53,1582.93
861347.11,517700.42,1583.42
861313.73,517706.53,1583.23
861315.96,517706.43,1583.16
861318.22,517706.32,1583.23
861320.45,517706.22,1583.03
861322.81,517706.11,1582.96
861331.72,517705.67,1582.87
861334.02,517705.56,1582.90
861336.34,517705.46,1583.06
861338.60,517705.35,1582.80
861340.83,517705.22,1582.93
861343.03,517705.11,1583.00
861347.71,517704.87,1583.69
861314.26,517710.81,1583.46
861316.49,517710.71,1582.93
861323.31,517710.40,1583.26
861325.60,517710.29,1583.03
861327.86,517710.15,1583.29
861330.06,517710.05,1582.83
861332.35,517709.95,1582.80
861334.58,517709.84,1582.93
861336.87,517709.74,1582.87
861339.13,517709.60,1583.00
861341.36,517709.50,1583.13
861348.24,517709.15,1583.55
861312.56,517715.17,1583.36
861314.79,517715.06,1583.36
861317.08,517714.96,1583.42
861319.28,517714.86,1582.93
861321.54,517714.75,1583.16
861323.83,517714.65,1583.06
861326.06,517714.51,1583.19
861328.36,517714.40,1583.10
861330.68,517714.30,1583.29
861332.91,517714.20,1583.06
861335.11,517714.09,1582.80
861337.40,517713.99,1583.00
861339.73,517713.85,1583.39
861341.99,517713.75,1583.49
861348.84,517713.40,1583.52
861315.59,517719.73,1583.06
861317.82,517719.63,1583.13
861320.15,517719.49,1583.49
861322.41,517719.38,1583.49
861324.64,517719.25,1583.59
861326.96,517719.14,1583.82
861331.42,517718.94,1583.23
861333.71,517718.83,1583.75
861335.94,517718.73,1583.55
861338.23,517718.59,1583.75
861340.43,517718.49,1583.46
861342.72,517718.38,1583.62
861347.21,517718.18,1583.13
861311.82,517723.98,1583.36
861314.05,517723.88,1583.33
861316.34,517723.74,1583.59
861318.60,517723.64,1583.69
861320.87,517723.54,1583.69
861327.62,517723.19,1583.78
861332.14,517722.98,1583.65
861334.40,517722.88,1583.39
861336.66,517722.77,1583.69
861338.86,517722.67,1583.23
861341.22,517722.57,1583.26
861343.41,517722.46,1583.03
861345.74,517722.32,1583.39
861348.03,517722.25,1583.03
861312.36,517728.69,1583.23
861314.66,517728.56,1583.39
861323.73,517728.10,1584.01
861325.96,517728.00,1583.59
861328.26,517727.90,1583.78
861330.45,517727.79,1583.46
861332.71,517727.69,1583.46
861335.01,517727.55,1583.88
861337.27,517727.45,1583.75
861339.50,517727.38,1583.23
861341.72,517727.27,1583.26
861343.99,517727.17,1583.10
861346.28,517727.03,1583.33
861348.57,517726.93,1583.55
861347.60,517676.45,1583.13
861345.31,517676.55,1583.42
861343.02,517676.69,1582.83
861340.82,517676.76,1583.75
861338.63,517676.86,1583.65
861336.37,517677.00,1583.42
861329.62,517677.35,1583.42
861327.35,517677.45,1583.36
861325.09,517677.55,1583.29
861322.86,517677.66,1584.01
861316.11,517678.00,1583.62
861313.92,517678.14,1583.26
861311.59,517678.24,1583.03
861344.77,517681.40,1583.39
861342.48,517681.50,1583.36
861340.28,517681.60,1583.78
861335.86,517681.84,1583.55
861333.67,517681.94,1583.78
861329.11,517682.19,1583.46
861326.85,517682.29,1583.55
861324.52,517682.43,1583.16
861322.30,517682.53,1583.33
861319.97,517682.64,1583.06
861317.74,517682.77,1583.10
861315.48,517682.88,1583.16
861343.75,517685.40,1583.72
861341.52,517685.50,1583.59
861339.26,517685.61,1583.88
861334.71,517685.85,1583.49
861332.45,517685.99,1583.29
861327.93,517686.19,1583.06
861325.70,517686.30,1583.42
861323.50,517686.40,1583.65
861321.27,517686.53,1583.49
861316.72,517686.78,1583.06
861314.49,517686.88,1583.13
861312.20,517686.99,1583.19
861349.37,517689.82,1582.87
861347.14,517689.89,1583.42
861344.91,517690.02,1583.36
861342.65,517690.13,1583.75
861340.39,517690.23,1583.55
861338.23,517690.33,1583.78
861335.94,517690.47,1583.49
861333.64,517690.58,1583.33
861331.38,517690.71,1583.03
861329.22,517690.78,1583.42
861326.93,517690.92,1583.19
861324.63,517691.02,1583.26
861322.44,517691.13,1583.62
861315.69,517691.47,1583.52
861313.36,517691.58,1583.29
861349.28,517694.25,1583.52
861342.53,517694.56,1583.42
861340.24,517694.70,1583.42
861338.01,517694.80,1583.19
861333.55,517695.04,1582.96
861331.33,517695.14,1583.06
861329.06,517695.25,1583.33
861324.51,517695.49,1582.83
861322.28,517695.59,1583.62
861320.05,517695.70,1583.59
861347.81,517698.56,1583.13
861345.62,517698.70,1583.03
861343.35,517698.80,1582.93
861341.03,517698.91,1583.10
861338.86,517699.01,1583.00
861336.64,517699.15,1583.00
861334.31,517699.25,1582.96
861332.08,517699.35,1583.10
861329.85,517699.49,1583.10
861327.63,517699.59,1583.13
861325.33,517699.70,1583.10
861323.07,517699.80,1583.16
861320.84,517699.91,1583.29
861318.61,517700.04,1583.16
861311.90,517700.39,1583.06
861345.16,517702.88,1583.10
861342.90,517702.98,1583.23
861340.63,517703.09,1582.87
861338.44,517703.19,1583.23
861336.24,517703.33,1582.93
861333.95,517703.43,1582.87
861331.75,517703.53,1583.26
861329.49,517703.64,1583.10
861322.64,517703.98,1583.00
861320.38,517704.12,1582.93
861318.19,517704.22,1583.26
861315.96,517704.33,1583.06
861313.76,517704.43,1582.93
861311.50,517704.53,1583.29
861348.82,517707.56,1583.65
861339.71,517708.01,1583.10
861337.51,517708.14,1582.96
861335.25,517708.25,1582.83
861332.96,517708.35,1583.00
861330.76,517708.45,1583.10
861328.57,517708.59,1583.10
861326.30,517708.69,1583.29
861323.98,517708.80,1582.96
861321.78,517708.90,1583.16
861319.52,517709.01,1583.52
861315.03,517709.25,1583.39
861312.71,517709.35,1583.19
861339.28,517712.32,1583.36
861336.99,517712.46,1582.93
861334.83,517712.56,1583.00
861332.60,517712.66,1582.90
861330.40,517712.76,1583.23
861328.01,517712.87,1583.10
861325.69,517713.01,1583.06
861323.46,517713.12,1583.03
861321.23,517713.22,1583.16
861319.00,517713.35,1582.93
861316.80,517713.42,1583.42
861314.51,517713.53,1583.42
861312.28,517713.66,1583.49
861349.78,517716.19,1583.65
861347.45,517716.33,1583.62
861340.57,517716.68,1583.16
861338.37,517716.78,1583.52
861336.11,517716.88,1583.65
861333.88,517716.99,1583.49
861331.69,517717.12,1583.16
861327.10,517717.33,1583.23
861324.84,517717.44,1583.39
861320.35,517717.68,1583.29
861318.06,517717.78,1583.19
861315.86,517717.92,1583.10
861313.67,517718.02,1583.36
861311.41,517718.12,1583.33
861349.42,517720.50,1583.26
861347.16,517720.64,1583.03
861344.90,517720.74,1583.16
861342.64,517720.85,1583.19
861340.48,517720.95,1583.39
861338.18,517721.05,1583.23
861335.99,517721.15,1583.59
861333.69,517721.26,1583.72
861331.43,517721.40,1583.52
861329.27,517721.50,1583.69
861326.94,517721.60,1584.01
861324.71,517721.71,1583.75
861320.16,517721.95,1583.62
861317.90,517722.05,1583.49
861315.67,517722.16,1583.39
861313.44,517722.29,1583.46
861348.65,517725.09,1583.49
861346.32,517725.19,1583.23
861344.09,517725.33,1583.06
861341.80,517725.43,1583.13
861339.57,517725.54,1583.29
861337.37,517725.61,1583.82
861330.69,517725.95,1583.78
861328.39,517726.05,1583.98
861326.13,517726.19,1583.59
861323.87,517726.30,1583.98
861321.68,517726.40,1584.24
861314.83,517726.74,1583.52
861312.50,517726.88,1582.96
861313.29,517733.13,1583.10
861315.55,517732.99,1583.42
861317.85,517732.89,1583.39
861320.14,517732.75,1583.72
861322.37,517732.64,1583.52
861324.66,517732.54,1583.65
861326.89,517732.44,1583.85
861329.15,517732.33,1583.49
861331.38,517732.23,1583.19
861333.64,517732.12,1583.46
861335.93,517731.99,1583.59
861338.13,517731.92,1583.23
861340.39,517731.81,1583.13
861342.68,517731.68,1583.39
861344.95,517731.57,1583.62
861347.27,517731.43,1583.72
861349.47,517731.33,1583.52
861311.33,517737.39,1583.23
861313.52,517737.29,1582.93
861315.88,517737.15,1583.72
861318.11,517737.05,1583.62
861320.40,517736.94,1583.42
861322.63,517736.84,1583.19
861324.86,517736.73,1583.52
861327.22,517736.59,1583.72
861329.45,517736.49,1583.88
861331.61,517736.39,1583.33
861333.87,517736.29,1583.19
861336.20,517736.18,1583.33
861338.52,517736.07,1583.26
861340.75,517735.94,1583.46
861343.11,517735.83,1583.92
861347.60,517735.59,1583.82
861312.25,517741.66,1583.06
861314.51,517741.56,1583.03
861323.55,517741.11,1583.36
861325.88,517741.00,1583.19
861328.14,517740.90,1583.59
861334.96,517740.55,1583.62
861337.28,517740.44,1583.92
861339.45,517740.34,1583.92
861341.74,517740.24,1583.46
861344.03,517740.13,1583.55
861346.30,517740.03,1583.26
861348.56,517739.92,1583.39
861313.22,517746.59,1582.96
861315.55,517746.48,1582.96
861317.84,517746.37,1583.29
861320.07,517746.24,1583.10
861322.33,517746.13,1583.03
861324.59,517746.03,1583.23
861335.90,517745.48,1583.36
861338.16,517745.37,1583.10
861340.49,517745.23,1583.78
861342.78,517745.13,1584.05
861345.01,517745.03,1583.82
861347.24,517744.92,1583.59
861349.47,517744.82,1583.06
861311.55,517750.68,1583.33
861313.84,517750.54,1583.55
861316.04,517750.47,1583.06
861318.36,517750.36,1582.90
861320.63,517750.26,1582.90
861322.82,517750.12,1583.13
861334.12,517749.57,1583.52
861336.42,517749.46,1583.29
861338.65,517749.36,1583.46
861343.27,517749.15,1583.39
861345.50,517749.05,1583.36
861312.11,517755.09,1583.29
861314.31,517754.99,1583.10
861316.57,517754.88,1582.87
861318.83,517754.78,1582.90
861321.09,517754.67,1582.83
861323.39,517754.57,1582.93
861325.65,517754.43,1583.26
861327.91,517754.33,1583.23
861330.14,517754.22,1583.33
861332.46,517754.09,1583.52
861334.69,517754.01,1583.26
861336.98,517753.88,1583.13
861343.87,517753.53,1583.72
861346.13,517753.42,1583.85
861348.32,517753.32,1583.55
861313.51,517759.80,1583.16
861315.74,517759.70,1582.93
861317.93,517759.60,1582.93
861320.19,517759.49,1582.80
861322.46,517759.39,1583.10
861324.78,517759.28,1582.87
861327.14,517759.14,1583.13
861329.40,517759.04,1583.59
861331.66,517758.90,1583.82
861333.83,517758.83,1583.16
861336.15,517758.73,1583.03
861338.48,517758.59,1583.55
861340.71,517758.49,1583.65
861343.00,517758.38,1583.65
861345.20,517758.28,1583.03
861347.49,517758.17,1583.39
861311.45,517764.33,1583.10
861313.68,517764.23,1583.23
861315.98,517764.12,1583.16
861318.24,517764.02,1583.26
861322.73,517763.81,1582.90
861324.99,517763.71,1583.16
861327.28,517763.57,1583.49
861329.54,517763.46,1583.39
861331.80,517763.36,1583.65
861334.03,517763.26,1583.16
861336.23,517763.19,1582.83
861338.55,517763.05,1583.36
861340.82,517762.95,1583.46
861343.04,517762.84,1583.55
861345.34,517762.74,1583.33
861347.57,517762.63,1583.16
861349.86,517762.53,1583.13
861323.90,517767.81,1582.83
861328.42,517767.57,1583.03
861330.72,517767.46,1583.13
861333.01,517767.36,1583.33
861335.27,517767.22,1583.52
861337.53,517767.12,1583.62
861339.73,517767.05,1583.23
861342.02,517766.91,1583.26
861344.32,517766.81,1583.62
861346.58,517766.70,1583.39
861348.91,517766.60,1583.29
861318.15,517772.85,1583.82
861320.35,517772.75,1583.52
861322.61,517772.64,1583.23
861329.39,517772.33,1583.33
861331.62,517772.19,1583.39
861333.88,517772.12,1583.06
861336.14,517771.99,1583.26
861338.41,517771.88,1583.62
861340.70,517771.78,1583.62
861342.93,517771.67,1583.36
861345.22,517771.57,1583.59
861347.45,517771.47,1583.10
861349.71,517771.36,1583.33
861314.65,517777.19,1583.26
861321.46,517776.85,1583.59
861328.22,517776.57,1583.23
861332.74,517776.33,1583.42
861334.97,517776.22,1583.26
861337.26,517776.12,1583.42
861344.08,517775.77,1583.88
861345.70,517729.35,1583.03
861343.37,517729.45,1583.16
861341.21,517729.56,1583.29
861338.98,517729.69,1583.06
861336.78,517729.76,1583.69
861334.55,517729.86,1583.75
861332.26,517730.00,1583.49
861330.00,517730.11,1583.39
861327.67,517730.21,1583.62
861325.41,517730.32,1583.59
861323.28,517730.42,1583.78
861320.99,517730.55,1583.85
861318.69,517730.66,1583.72
861316.37,517730.80,1583.33
861314.14,517730.90,1583.52
861311.91,517731.00,1583.10
861347.42,517733.92,1583.78
861342.96,517734.13,1583.75
861340.63,517734.27,1583.29
861338.37,517734.37,1583.10
861336.14,517734.51,1583.19
861333.95,517734.61,1583.19
861331.72,517734.71,1583.36
861327.20,517734.92,1583.72
861324.94,517735.02,1583.72
861322.64,517735.13,1583.36
861320.41,517735.27,1583.46
861318.12,517735.37,1583.52
861315.89,517735.47,1583.62
861313.57,517735.61,1583.13
861311.34,517735.72,1583.39
861345.03,517738.46,1583.55
861342.74,517738.60,1583.10
861340.64,517738.66,1583.95
861336.15,517738.90,1583.59
861333.86,517739.01,1583.59
861331.63,517739.11,1583.85
861329.37,517739.25,1583.69
861327.01,517739.36,1583.36
861324.78,517739.46,1583.29
861322.49,517739.57,1583.29
861315.80,517739.91,1583.39
861313.57,517740.01,1583.06
861311.35,517740.11,1583.42
861348.91,517742.93,1583.10
861346.65,517743.04,1583.62
861344.42,517743.14,1583.59
861342.16,517743.24,1583.72
861339.90,517743.35,1583.69
861337.71,517743.45,1583.88
861335.35,517743.62,1583.03
861324.14,517744.14,1583.52
861321.88,517744.28,1583.06
861319.62,517744.38,1583.39
861315.10,517744.59,1582.96
861312.80,517744.73,1582.87
861348.16,517747.19,1583.46
861345.93,517747.29,1583.55
861341.41,517747.53,1583.46
861339.12,517747.64,1583.29
861336.89,517747.74,1583.59
861334.69,517747.84,1583.36
861323.39,517748.43,1583.00
861321.10,517748.54,1582.87
861318.87,517748.64,1583.19
861316.57,517748.74,1583.10
861314.34,517748.85,1583.19
861312.08,517748.95,1583.16
861347.99,517752.02,1583.03
861336.71,517752.57,1583.10
861334.49,517752.68,1583.36
861332.32,517752.78,1583.75
861330.03,517752.88,1583.46
861327.74,517753.02,1583.36
861325.47,517753.12,1583.00
861320.95,517753.37,1582.93
861318.69,517753.47,1583.03
861316.43,517753.57,1582.90
861314.20,517753.68,1583.23
861311.94,517753.78,1583.36
861349.66,517756.17,1583.82
861347.50,517756.27,1583.59
861345.17,517756.41,1583.13
861340.68,517756.62,1582.96
861338.42,517756.72,1583.23
861336.19,517756.82,1583.26
861333.87,517756.96,1582.90
861331.77,517757.03,1583.78
861329.51,517757.16,1583.55
861327.11,517757.27,1583.23
861324.85,517757.41,1582.80
861322.56,517757.52,1582.80
861320.33,517757.62,1582.93
861318.14,517757.72,1582.80
861315.84,517757.86,1582.87
861313.65,517757.93,1583.23
861349.24,517760.51,1583.46
861346.95,517760.65,1583.23
861344.72,517760.75,1583.49
861342.52,517760.82,1583.82
861340.32,517760.93,1583.75
861338.03,517761.06,1583.26
861335.74,517761.20,1583.16
861333.54,517761.30,1583.39
861331.28,517761.41,1583.65
861328.92,517761.52,1583.29
861322.17,517761.86,1583.10
861319.88,517761.96,1583.16
861317.68,517762.07,1582.96
861315.49,517762.17,1583.03
861313.23,517762.27,1583.29
861348.92,517764.89,1583.19
861346.69,517765.02,1583.26
861344.43,517765.10,1583.49
861342.17,517765.23,1583.26
861339.97,517765.33,1583.39
861337.74,517765.44,1583.52
861335.42,517765.54,1583.39
861333.19,517765.65,1583.39
861331.02,517765.75,1583.52
861328.67,517765.89,1583.16
861321.92,517766.20,1583.36
861317.39,517766.44,1583.33
861315.13,517766.54,1583.39
861312.90,517766.65,1583.36
861348.55,517769.79,1583.65
861346.29,517769.93,1583.46
861344.09,517770.03,1583.72
861341.73,517770.14,1583.16
861339.54,517770.24,1583.52
861337.27,517770.34,1583.46
861334.98,517770.48,1583.33
861332.72,517770.58,1582.90
861330.49,517770.69,1583.49
861319.22,517771.24,1583.36
861317.02,517771.34,1583.46
861350.41,517773.70,1583.46
861343.66,517774.01,1583.92
861341.46,517774.15,1583.46
861336.88,517774.36,1583.33
861334.65,517774.50,1583.19
861332.48,517774.56,1583.52
861330.19,517774.70,1583.49
861327.90,517774.81,1583.55
861323.38,517775.01,1583.49
861321.15,517775.12,1583.55
861318.95,517775.22,1583.82
861316.66,517775.33,1583.82
861315.29,517781.90,1583.19
861322.07,517781.55,1583.13
861324.33,517781.48,1583.00
861338.06,517780.79,1583.85
861347.08,517780.37,1583.06
861349.34,517780.27,1583.29
861312.28,517786.26,1583.85
861316.73,517786.09,1583.10
861323.52,517785.74,1583.23
861325.81,517785.67,1583.03
861328.07,517785.57,1582.93
861330.30,517785.43,1583.06
861332.63,517785.32,1583.36
861334.86,517785.22,1583.13
861337.15,517785.12,1583.52
861339.44,517784.98,1583.82
861343.90,517784.80,1583.23
861313.44,517790.95,1583.62
861315.74,517790.85,1583.49
861324.62,517790.43,1583.10
861326.88,517790.33,1583.00
861329.20,517790.19,1583.26
861331.46,517790.09,1583.29
861333.63,517790.02,1583.23
861335.92,517789.91,1583.10
861338.22,517789.81,1582.93
861340.54,517789.67,1583.39
861342.84,517789.56,1583.42
861314.25,517794.67,1583.62
861316.51,517794.56,1583.55
861318.77,517794.46,1583.46
861321.03,517794.35,1583.16
861323.29,517794.25,1582.93
861325.49,517794.15,1583.19
861327.75,517794.04,1583.10
861334.60,517793.70,1583.16
861336.83,517793.63,1582.93
861315.67,517799.15,1583.78
861317.90,517799.05,1583.39
861320.13,517798.98,1583.03
861322.42,517798.84,1583.26
861324.62,517798.77,1582.93
861326.94,517798.63,1583.39
861329.20,517798.53,1583.72
861331.50,517798.39,1583.78
861333.73,517798.32,1583.55
861335.92,517798.22,1582.93
861338.18,517798.11,1583.00
861340.41,517798.01,1582.80
861342.71,517797.90,1583.03
861312.37,517803.72,1583.10
861314.63,517803.61,1583.16
861316.82,517803.51,1582.96
861319.12,517803.41,1583.13
861321.35,517803.30,1583.00
861323.67,517803.16,1583.39
861326.03,517803.06,1583.65
861328.23,517802.96,1583.42
861330.42,517802.89,1583.06
861332.72,517802.78,1583.26
861337.27,517802.54,1583.00
861339.57,517802.43,1583.13
861341.79,517802.33,1583.33
861344.02,517802.23,1583.26
861348.64,517801.98,1583.65
861313.46,517808.25,1583.46
861315.72,517808.14,1583.06
861320.28,517807.93,1583.00
861322.57,517807.83,1583.36
861324.83,517807.69,1583.59
861333.78,517807.31,1582.87
861340.56,517807.00,1582.96
861342.86,517806.89,1583.16
861345.18,517806.79,1582.83
861347.48,517806.65,1583.33
861349.80,517806.54,1583.55
861312.51,517812.51,1583.36
861314.78,517812.44,1582.96
861317.00,517812.33,1583.00
861319.26,517812.23,1582.87
861326.08,517811.88,1583.03
861328.31,517811.78,1582.90
861330.60,517811.68,1582.93
861344.17,517811.05,1583.39
861348.72,517810.81,1583.39
861311.54,517817.17,1582.96
861313.81,517817.06,1582.83
861316.10,517816.92,1583.42
861318.36,517816.85,1583.19
861320.56,517816.75,1583.00
861322.88,517816.61,1583.39
861325.14,517816.51,1583.42
861327.34,517816.44,1583.16
861329.63,517816.33,1583.16
861331.86,517816.20,1583.26
861334.19,517816.09,1583.39
861336.42,517816.02,1583.10
861338.65,517815.89,1583.29
861340.91,517815.81,1583.00
861347.82,517815.46,1583.36
861350.08,517815.36,1583.13
861312.82,517821.26,1582.93
861315.11,517821.12,1583.59
861319.70,517820.91,1583.39
861321.96,517820.81,1583.06
861328.75,517820.50,1583.52
861330.94,517820.39,1583.42
861337.73,517820.08,1583.06
861340.02,517819.98,1583.29
861342.28,517819.87,1582.87
861349.16,517819.56,1583.46
861311.71,517825.69,1583.16
861320.73,517825.25,1583.26
861322.96,517825.18,1583.19
861325.31,517825.04,1583.46
861327.51,517824.93,1583.16
861336.59,517824.52,1583.52
861338.82,517824.41,1583.29
861341.08,517824.31,1583.23
861343.34,517824.20,1583.19
861345.57,517824.13,1582.87
861350.15,517823.89,1583.49
861350.26,517778.17,1583.59
861347.96,517778.28,1583.52
861338.95,517778.72,1583.59
861334.43,517778.93,1583.59
861332.10,517779.07,1583.10
861314.11,517779.93,1583.23
861311.91,517780.00,1583.65
861348.11,517782.90,1583.69
861345.75,517783.04,1583.03
861339.03,517783.35,1583.65
861336.83,517783.45,1583.75
861334.57,517783.56,1583.52
861332.28,517783.69,1582.90
861329.89,517783.80,1582.96
861323.24,517784.14,1583.06
861321.01,517784.21,1583.36
861316.49,517784.45,1583.39
861314.29,517784.56,1583.65
861312.00,517784.66,1583.69
861343.02,517787.19,1583.75
861340.73,517787.30,1583.62
861338.44,517787.41,1583.33
861336.24,517787.51,1583.39
861334.01,517787.61,1583.39
861331.65,517787.75,1582.93
861329.39,517787.85,1583.10
861327.10,517787.99,1583.06
861322.61,517788.20,1583.19
861315.79,517788.51,1583.23
861313.60,517788.62,1583.78
861349.55,517791.35,1583.29
861344.97,517791.56,1583.46
861338.22,517791.91,1582.87
861335.96,517792.01,1582.93
861333.73,517792.12,1583.36
861324.68,517792.56,1582.90
861315.80,517792.94,1583.78
861313.48,517793.08,1583.55
861311.21,517793.19,1583.52
861338.53,517796.62,1582.80
861336.30,517796.73,1583.13
861334.07,517796.80,1583.69
861331.84,517796.90,1583.88
861324.93,517797.28,1582.93
861322.64,517797.39,1583.03
861320.47,517797.49,1583.03
861318.34,517797.56,1583.42
861316.08,517797.66,1583.69
861313.85,517797.76,1583.72
861349.19,517800.55,1583.65
861344.63,517800.80,1583.33
861342.41,517800.90,1583.16
861340.18,517801.00,1583.00
861337.95,517801.11,1582.96
861335.72,517801.21,1583.29
861333.43,517801.31,1583.62
861331.13,517801.42,1583.19
861328.87,517801.52,1583.36
861326.64,517801.66,1583.39
861324.32,517801.77,1583.13
861322.12,517801.87,1583.23
861319.83,517801.97,1583.16
861317.57,517802.08,1583.06
861315.34,517802.18,1583.29
861349.60,517804.25,1583.72
861347.44,517804.35,1583.65
861342.82,517804.60,1583.26
861340.52,517804.70,1583.23
861329.25,517805.25,1583.29
861324.86,517805.46,1583.42
861320.27,517805.70,1582.83
861318.01,517805.77,1583.19
861315.75,517805.91,1583.10
861313.56,517806.01,1582.96
861311.39,517806.08,1583.46
861349.37,517809.34,1583.03
861347.14,517809.45,1583.23
861344.98,517809.55,1583.23
861326.89,517810.41,1583.39
861324.69,517810.48,1583.52
861322.43,517810.62,1583.16
861320.14,517810.73,1582.96
861317.91,517810.83,1583.00
861315.55,517810.94,1583.00
861313.29,517811.04,1583.06
861349.36,517813.35,1583.29
861347.13,517813.45,1583.29
861342.68,517813.69,1583.13
861340.38,517813.80,1583.06
861335.89,517814.00,1583.06
861333.63,517814.11,1583.03
861331.34,517814.21,1583.23
861329.08,517814.32,1582.96
861326.92,517814.42,1583.13
861320.13,517814.76,1582.67
861317.90,517814.87,1583.26
861315.61,517814.97,1582.96
861313.32,517815.08,1582.77
861349.04,517817.79,1583.52
861340.00,517818.24,1583.26
861337.71,517818.34,1583.19
861335.54,517818.44,1583.33
861333.28,517818.55,1583.36
861328.66,517818.76,1583.49
861326.37,517818.87,1583.26
861324.20,517818.97,1583.26
861321.97,517819.07,1583.36
861319.71,517819.17,1583.42
861317.49,517819.28,1583.46
861315.19,517819.38,1583.42
861312.93,517819.52,1583.03
861347.35,517822.37,1583.26
861342.83,517822.58,1583.13
861340.57,517822.68,1583.03
861338.40,517822.79,1583.33
861329.33,517823.20,1583.29
861327.06,517823.31,1583.16
861320.38,517823.62,1583.55
861318.08,517823.72,1583.49
861315.86,517823.86,1583.49
861313.53,517823.96,1583.13
861311.30,517824.07,1583.00
861313.12,517829.79,1582.96
861317.71,517829.58,1582.96
861319.97,517829.47,1582.96
861326.72,517829.16,1582.67
861331.28,517828.95,1582.96
861335.83,517828.74,1583.33
861342.58,517828.40,1583.39
861344.88,517828.29,1583.29
861349.34,517828.12,1582.87
861312.36,517834.80,1582.80
861314.69,517834.69,1582.93
861316.89,517834.59,1582.83
861319.11,517834.49,1582.80
861321.47,517834.38,1582.93
861323.70,517834.24,1583.06
861325.96,517834.17,1582.80
861328.19,517834.07,1582.90
861332.75,517833.86,1582.70
861337.27,517833.65,1582.93
861339.56,517833.51,1583.33
861341.79,517833.41,1583.62
861344.05,517833.34,1582.87
861346.22,517833.24,1583.00
861348.51,517833.13,1582.77
861350.80,517833.03,1583.16
861313.50,517838.60,1582.77
861315.73,517838.50,1582.70
861317.96,517838.40,1582.80
861327.10,517837.98,1582.80
861333.82,517837.67,1582.93
861336.11,517837.56,1582.87
861338.37,517837.46,1583.03
861340.67,517837.32,1583.16
861342.86,517837.22,1583.39
861345.16,517837.11,1583.23
861347.52,517837.00,1583.23
861349.78,517836.90,1583.29
861349.36,517826.87,1583.26
861347.13,517826.97,1583.16
861317.84,517828.36,1583.29
861349.46,517830.97,1583.10
861340.51,517831.38,1583.13
861338.28,517831.49,1583.23
861335.99,517831.59,1583.42
861331.50,517831.83,1583.26
861329.24,517831.94,1583.13
861326.91,517832.04,1582.77
861324.65,517832.15,1582.77
861322.42,517832.28,1582.80
861320.16,517832.35,1583.00
861318.00,517832.45,1582.93
861315.77,517832.56,1583.03
861313.48,517832.70,1582.83
861311.25,517832.80,1582.93
861349.50,517835.37,1583.19
861347.27,517835.47,1583.23
861345.04,517835.57,1583.36
861342.75,517835.68,1583.42
861340.49,517835.78,1583.42
861338.23,517835.92,1582.83
861335.97,517836.02,1582.93
861329.15,517836.34,1582.73
861326.92,517836.44,1582.83
861324.72,517836.54,1583.10
861322.50,517836.64,1582.77
861320.24,517836.78,1582.60
861317.97,517836.85,1582.87
861315.75,517836.96,1582.83
861313.45,517837.09,1582.80
861311.19,517837.20,1582.87
861349.87,517839.72,1583.03
861347.70,517839.82,1582.96
861345.44,517839.92,1583.16
861343.12,517840.03,1583.10
861340.89,517840.13,1582.96
861338.66,517840.24,1582.96
861327.35,517840.76,1583.26
861320.60,517841.07,1583.13
861316.14,517841.28,1582.90
861312.85,517843.09,1582.83
861315.08,517842.98,1582.90
861317.38,517842.88,1582.80
861326.39,517842.43,1583.39
861328.68,517842.36,1583.10
861333.20,517842.15,1582.90
861335.47,517842.04,1583.16
861337.73,517841.91,1583.23
861339.99,517841.84,1582.93
861342.15,517841.73,1582.93
861344.44,517841.60,1583.19
861346.77,517841.52,1583.06
861349.00,517841.42,1582.90
861313.88,517841.41,1582.83
861311.62,517841.52,1582.90
861313.17,517504.48,1608.23
861315.36,517504.38,1608.00
861317.59,517504.31,1607.41
861319.69,517504.21,1606.72
861321.89,517504.14,1606.00
861324.18,517504.03,1605.67
861326.38,517503.93,1605.31
861328.57,517503.86,1604.65
861330.77,517503.76,1604.09
861315.08,517509.05,1608.95
861317.28,517508.94,1608.72
861319.44,517508.84,1608.23
861321.61,517508.78,1607.67
861323.90,517508.67,1606.98
861326.20,517508.57,1606.95
861328.36,517508.46,1606.52
861330.59,517508.39,1605.73
861332.75,517508.29,1605.21
861334.95,517508.22,1604.32
861345.93,517507.81,1600.91
861315.51,517513.30,1609.21
861317.77,517513.16,1609.41
861328.79,517512.72,1607.11
861330.92,517512.65,1606.29
861333.15,517512.55,1605.54
861337.57,517512.37,1604.55
861341.90,517512.21,1602.85
861313.06,517517.77,1610.72
861315.19,517517.67,1610.39
861317.42,517517.57,1610.03
861326.21,517517.23,1607.64
861328.47,517517.13,1607.47
861330.70,517517.02,1607.18
861346.10,517516.40,1603.08
861313.24,517522.33,1611.05
861315.50,517522.23,1610.72
861317.70,517522.13,1610.49
861319.92,517522.02,1610.16
861322.09,517521.92,1609.67
861324.25,517521.85,1609.11
861326.45,517521.75,1608.42
861328.61,517521.68,1607.93
861330.91,517521.58,1607.28
861339.79,517521.20,1606.06
861342.02,517521.10,1605.60
861313.36,517527.18,1611.11
861315.59,517527.08,1610.79
861317.82,517526.98,1610.36
861319.95,517526.91,1610.06
861322.21,517526.81,1609.90
861324.40,517526.71,1609.47
861326.57,517526.60,1608.82
861328.80,517526.53,1608.10
861330.93,517526.47,1607.37
861333.16,517526.36,1606.55
861335.39,517526.26,1606.49
861337.68,517526.16,1606.88
861339.94,517526.02,1606.98
861342.13,517525.92,1606.55
861344.33,517525.85,1605.77
861346.50,517525.78,1604.58
861312.74,517531.37,1609.97
861315.00,517531.27,1610.20
861317.23,517531.13,1610.36
861319.49,517531.03,1610.26
861321.68,517530.96,1609.87
861323.91,517530.86,1609.60
861326.21,517530.75,1609.18
861328.37,517530.65,1608.72
861330.53,517530.58,1608.06
861332.66,517530.48,1607.18
861334.89,517530.41,1606.59
861337.15,517530.27,1606.95
861339.41,517530.17,1606.95
861341.61,517530.10,1606.19
861343.77,517530.00,1605.67
861346.00,517529.90,1605.04
861348.20,517529.83,1604.36
861344.65,517501.49,1599.93
861331.53,517502.00,1603.60
861329.40,517502.10,1603.96
861327.14,517502.17,1604.62
861324.95,517502.27,1605.04
861322.72,517502.37,1605.18
861316.16,517502.65,1607.21
861313.97,517502.75,1607.44
861311.74,517502.82,1607.93
861347.24,517505.80,1599.83
861338.49,517506.11,1602.94
861336.33,517506.21,1603.67
861334.10,517506.28,1604.22
861329.77,517506.48,1605.24
861327.61,517506.55,1605.90
861325.45,517506.65,1606.36
861323.15,517506.76,1606.52
861320.99,517506.86,1607.18
861318.79,517506.93,1607.83
861316.60,517507.03,1608.42
861314.40,517507.13,1608.72
861312.14,517507.24,1608.95
861346.49,517509.99,1601.04
861342.16,517510.16,1602.35
861331.28,517510.60,1605.83
861329.15,517510.67,1606.55
861326.92,517510.77,1607.24
861324.73,517510.88,1607.64
861320.24,517511.05,1608.26
861315.84,517511.25,1609.31
861347.20,517514.96,1602.03
861345.07,517515.06,1602.98
861340.81,517515.23,1604.39
861329.80,517515.67,1607.08
861327.57,517515.74,1607.64
861325.34,517515.88,1607.64
861314.40,517516.32,1610.26
861312.20,517516.42,1610.62
861342.16,517519.48,1605.37
861339.93,517519.59,1605.70
861331.08,517519.96,1607.24
861328.89,517520.03,1607.83
861326.69,517520.13,1608.06
861324.46,517520.24,1608.72
861322.27,517520.34,1609.24
861320.10,517520.41,1609.93
861317.97,517520.51,1610.36
861315.78,517520.61,1610.62
861313.52,517520.71,1610.92
861311.35,517520.82,1611.31
861346.82,517523.67,1604.45
861342.50,517523.80,1606.16
861340.40,517523.90,1606.72
861338.14,517524.01,1606.95
861331.39,517524.35,1607.08
861329.22,517524.42,1607.77
861327.09,517524.52,1608.52
861324.93,517524.59,1609.24
861322.73,517524.69,1609.80
861320.47,517524.79,1610.20
861318.28,517524.90,1610.29
861316.01,517525.00,1610.59
861313.82,517525.10,1611.08
861311.66,517525.17,1611.64
861312.98,517535.99,1609.37
861315.24,517535.89,1609.37
861317.50,517535.75,1609.60
861319.73,517535.65,1609.74
861322.03,517535.54,1609.83
861324.22,517535.44,1609.74
861326.45,517535.34,1609.28
861328.64,517535.24,1608.62
861330.84,517535.17,1608.06
861333.04,517535.06,1607.34
861335.20,517535.00,1606.72
861337.43,517534.89,1606.42
861339.69,517534.79,1606.00
861341.85,517534.69,1605.67
861344.11,517534.58,1605.37
861346.31,517534.51,1605.08
861311.72,517540.69,1608.52
861314.01,517540.59,1608.92
861316.31,517540.45,1609.11
861318.50,517540.35,1609.18
861320.76,517540.21,1609.51
861323.06,517540.11,1609.74
861325.22,517540.00,1609.34
861327.41,517539.93,1608.52
861329.64,517539.83,1608.06
861331.81,517539.73,1607.64
861334.07,517539.63,1607.28
861336.23,517539.56,1606.78
861338.46,517539.46,1606.26
861340.79,517539.35,1605.83
861342.95,517539.28,1605.47
861345.15,517539.18,1605.08
861347.37,517539.08,1604.58
861311.23,517545.01,1607.60
861313.62,517544.87,1608.03
861318.08,517544.66,1607.90
861322.50,517544.42,1608.00
861324.80,517544.32,1608.10
861326.99,517544.21,1607.77
861329.25,517544.11,1607.73
861331.48,517544.01,1607.44
861333.64,517543.91,1606.98
861335.94,517543.83,1606.49
861338.17,517543.73,1606.09
861340.40,517543.63,1605.67
861342.53,517543.53,1605.27
861344.76,517543.46,1604.62
861347.02,517543.35,1603.83
861311.30,517549.44,1605.96
861313.53,517549.33,1606.26
861315.86,517549.19,1606.65
861318.05,517549.09,1606.39
861320.32,517548.99,1606.46
861327.10,517548.64,1606.39
861329.33,517548.54,1606.46
861331.59,517548.43,1606.29
861333.75,517548.33,1605.86
861336.05,517548.23,1605.83
861338.34,517548.12,1605.34
861340.47,517548.02,1604.85
861342.63,517547.95,1604.32
861344.93,517547.85,1603.96
861347.16,517547.75,1603.63
861317.98,517553.92,1604.32
861320.24,517553.81,1604.55
861322.50,517553.71,1604.62
861324.76,517553.57,1604.85
861326.96,517553.47,1604.58
861329.32,517553.36,1604.62
861331.54,517553.26,1604.65
861333.77,517553.16,1604.29
861335.97,517553.06,1603.93
861338.20,517552.95,1603.83
861340.49,517552.85,1603.70
861342.65,517552.75,1603.73
861344.98,517552.64,1603.57
861347.27,517552.50,1603.54
861313.11,517558.76,1602.12
861315.40,517558.66,1602.45
861317.63,517558.52,1602.71
861319.96,517558.38,1603.08
861322.15,517558.28,1602.98
861324.41,517558.18,1602.91
861326.71,517558.07,1603.21
861328.90,517557.97,1603.21
861337.88,517557.52,1602.91
861344.73,517557.21,1602.62
861312.75,517562.94,1600.45
861314.98,517562.84,1600.62
861317.24,517562.74,1600.94
861319.47,517562.60,1601.14
861326.31,517562.25,1601.70
861328.61,517562.12,1602.16
861337.62,517561.70,1601.70
861339.88,517561.56,1601.67
861342.07,517561.46,1601.60
861313.17,517567.92,1598.68
861315.39,517567.78,1598.68
861317.69,517567.68,1599.01
861319.98,517567.54,1599.34
861322.21,517567.44,1599.50
861324.47,517567.33,1599.47
861326.70,517567.23,1599.20
861328.96,517567.09,1599.27
861331.29,517566.95,1599.96
861342.53,517566.44,1599.57
861344.72,517566.33,1599.17
861347.02,517566.20,1599.60
861312.51,517572.17,1596.81
861314.81,517572.07,1596.91
861317.17,517571.93,1597.40
861319.53,517571.79,1597.76
861324.05,517571.55,1598.19
861326.34,517571.44,1598.75
861328.60,517571.31,1598.94
861330.89,517571.20,1599.20
861333.12,517571.10,1599.11
861335.35,517570.96,1599.07
861337.64,517570.86,1599.14
861344.40,517570.54,1598.55
861314.58,517576.37,1595.50
861316.94,517576.27,1595.63
861319.14,517576.17,1595.89
861332.90,517575.40,1597.86
861335.13,517575.30,1597.89
861344.24,517574.82,1598.58
861314.87,517581.19,1593.17
861321.71,517580.81,1594.28
861326.37,517580.57,1595.04
861328.69,517580.43,1595.60
861330.95,517580.29,1596.25
861333.11,517580.19,1596.15
861340.00,517579.84,1596.45
861342.32,517579.70,1596.81
861344.48,517579.60,1596.97
861346.84,517579.46,1597.20
861345.98,517528.06,1604.98
861343.81,517528.13,1605.77
861341.65,517528.23,1606.49
861339.45,517528.30,1607.08
861337.23,517528.43,1606.95
861334.90,517528.54,1606.59
861332.70,517528.64,1607.01
861330.54,517528.74,1607.80
861328.34,517528.81,1608.49
861326.15,517528.91,1609.08
861323.89,517529.02,1609.57
861321.72,517529.12,1609.87
861319.59,517529.19,1610.20
861317.36,517529.29,1610.49
861315.17,517529.39,1610.59
861312.88,517529.53,1610.59
861346.98,517532.75,1604.72
861344.75,517532.82,1605.24
861342.49,517532.93,1605.70
861340.36,517533.03,1606.03
861338.19,517533.13,1606.42
861335.93,517533.23,1606.59
861333.77,517533.33,1606.98
861331.57,517533.40,1607.83
861329.41,517533.47,1608.52
861327.28,517533.57,1609.05
861325.08,517533.67,1609.51
861322.86,517533.78,1609.74
861320.59,517533.88,1609.77
861318.40,517533.98,1610.06
861316.17,517534.12,1609.93
861313.78,517534.23,1609.47
861311.58,517534.33,1609.74
861347.12,517537.15,1604.88
861344.89,517537.25,1605.11
861342.76,517537.32,1605.57
861340.56,517537.42,1605.83
861338.37,517537.52,1606.32
861336.24,517537.62,1606.72
861334.07,517537.72,1607.21
861331.91,517537.79,1607.70
861329.65,517537.90,1608.13
861327.48,517538.00,1608.72
861325.29,517538.07,1609.44
861323.16,517538.17,1610.00
861320.96,517538.27,1609.83
861318.64,517538.41,1609.47
861316.38,517538.51,1609.31
861314.15,517538.65,1609.05
861311.92,517538.75,1609.05
861347.92,517541.85,1603.99
861345.72,517541.92,1604.72
861343.53,517542.02,1605.11
861341.33,517542.12,1605.60
861339.17,517542.19,1606.06
861337.04,517542.29,1606.46
861334.81,517542.39,1606.82
861332.62,517542.49,1607.34
861330.42,517542.60,1607.83
861328.16,517542.70,1608.03
861326.00,517542.80,1608.49
861321.44,517543.01,1608.49
861319.21,517543.11,1608.36
861316.95,517543.22,1608.59
861314.75,517543.32,1608.75
861312.49,517543.46,1608.26
861346.42,517546.33,1603.83
861344.19,517546.43,1604.29
861341.93,517546.50,1604.81
861339.77,517546.60,1605.21
861337.67,517546.70,1605.77
861335.44,517546.77,1606.32
861333.25,517546.91,1606.42
861331.02,517546.98,1606.91
861328.76,517547.08,1607.18
861326.56,517547.21,1607.08
861315.29,517547.77,1607.05
861313.06,517547.90,1606.91
861347.38,517550.66,1603.54
861345.22,517550.76,1603.63
861342.95,517550.87,1603.86
861340.76,517550.97,1604.22
861338.60,517551.07,1604.49
861336.33,517551.17,1604.72
861334.14,517551.28,1604.75
861331.88,517551.38,1605.14
861329.68,517551.48,1605.24
861327.42,517551.62,1605.27
861325.16,517551.72,1605.67
861322.93,517551.83,1605.41
861320.64,517551.93,1605.34
861318.48,517552.06,1605.41
861348.24,517555.06,1603.40
861345.98,517555.17,1603.34
861343.78,517555.27,1603.37
861337.07,517555.61,1603.37
861334.80,517555.72,1603.47
861330.41,517555.92,1603.93
861328.15,517556.06,1603.90
861325.86,517556.16,1603.73
861323.57,517556.30,1603.47
861321.40,517556.40,1603.57
861319.21,517556.50,1603.76
861316.91,517556.61,1603.67
861314.65,517556.75,1603.17
861312.36,517556.88,1602.78
861342.45,517559.91,1601.76
861340.22,517560.01,1601.96
861338.00,517560.11,1602.16
861329.02,517560.56,1602.45
861326.85,517560.66,1602.45
861324.53,517560.80,1602.22
861322.33,517560.90,1602.39
861320.10,517561.01,1602.16
861317.78,517561.14,1601.96
861315.49,517561.28,1601.30
861313.23,517561.42,1600.88
861343.55,517564.60,1600.39
861339.13,517564.80,1601.11
861332.48,517565.14,1600.98
861330.28,517565.25,1600.94
861327.95,517565.35,1600.65
861325.66,517565.52,1599.89
861323.40,517565.63,1599.93
861321.14,517565.73,1599.96
861318.91,517565.83,1599.83
861316.62,517565.97,1599.60
861314.32,517566.08,1599.37
861348.46,517568.25,1599.63
861346.17,517568.39,1599.47
861343.84,517568.53,1598.71
861341.68,517568.63,1599.14
861339.42,517568.73,1599.63
861337.22,517568.83,1599.79
861334.99,517568.94,1599.50
861332.76,517569.07,1599.30
861330.57,517569.18,1599.43
861328.27,517569.28,1599.20
861326.05,517569.42,1599.14
861323.72,517569.52,1599.11
861321.46,517569.66,1598.84
861319.26,517569.76,1598.71
861316.94,517569.90,1598.09
861314.68,517570.04,1597.53
861312.42,517570.14,1597.76
861345.43,517573.24,1598.94
861336.42,517573.68,1598.45
861334.16,517573.82,1598.22
861331.93,517573.92,1598.35
861327.38,517574.17,1597.83
861318.34,517574.65,1596.51
861316.01,517574.79,1596.42
861311.46,517575.06,1595.23
861312.25,517585.80,1591.79
861321.30,517585.35,1592.54
861323.59,517585.21,1592.74
861328.18,517584.97,1594.05
861330.47,517584.83,1594.64
861332.83,517584.69,1594.81
861335.06,517584.59,1595.04
861337.35,517584.45,1595.14
861341.91,517584.21,1596.05
861344.23,517584.10,1596.02
861346.46,517583.97,1595.96
861348.72,517583.86,1595.89
861313.34,517590.03,1590.18
861315.70,517589.89,1590.48
861320.29,517589.65,1591.00
861322.61,517589.51,1591.59
861324.94,517589.37,1592.35
861331.78,517588.99,1594.22
861334.08,517588.85,1594.35
861336.27,517588.75,1594.64
861338.63,517588.61,1594.94
861340.93,517588.51,1594.91
861343.22,517588.40,1595.00
861345.51,517588.26,1595.14
861347.74,517588.16,1595.17
861313.16,517594.73,1588.25
861319.97,517594.35,1589.39
861324.66,517594.07,1590.64
861326.92,517593.97,1591.00
861329.34,517593.80,1591.92
861331.57,517593.66,1592.61
861333.77,517593.56,1592.91
861336.06,517593.42,1593.30
861338.39,517593.31,1593.46
861340.74,517593.17,1593.69
861343.01,517593.07,1594.02
861345.33,517592.93,1594.25
861347.63,517592.83,1594.38
861313.34,517599.26,1586.38
861322.57,517598.70,1588.77
861331.91,517598.18,1590.94
861334.20,517598.04,1591.56
861336.46,517597.90,1591.79
861338.69,517597.80,1591.95
861340.89,517597.67,1592.28
861343.28,517597.56,1592.71
861345.64,517597.42,1593.30
861347.93,517597.28,1593.46
861312.79,517603.70,1583.82
861315.08,517603.57,1584.34
861329.00,517602.77,1588.44
861338.27,517602.21,1590.58
861340.53,517602.11,1590.87
861342.83,517601.97,1591.56
861347.48,517601.69,1592.58
861313.13,517608.35,1583.46
861319.98,517608.01,1584.44
861331.54,517607.28,1588.18
861333.83,517607.18,1588.31
861336.19,517607.04,1588.48
861338.49,517606.90,1589.20
861340.71,517606.79,1589.36
861343.07,517606.65,1590.28
861347.72,517606.38,1591.04
861313.24,517612.75,1583.03
861317.76,517612.54,1582.90
861336.17,517611.47,1587.36
861340.79,517611.19,1588.25
861343.11,517611.08,1588.64
861345.47,517610.94,1589.30
861347.80,517610.77,1590.48
861348.29,517577.58,1598.29
861343.80,517577.82,1597.56
861341.61,517577.95,1597.27
861334.79,517578.30,1597.17
861332.53,517578.43,1596.81
861327.98,517578.68,1596.19
861321.10,517579.06,1595.20
861314.19,517579.47,1593.30
861346.86,517582.02,1596.38
861344.63,517582.12,1596.48
861342.47,517582.22,1596.42
861340.24,517582.36,1596.38
861333.39,517582.74,1595.37
861331.16,517582.84,1595.20
861328.84,517582.98,1594.64
861326.58,517583.12,1594.25
861324.22,517583.26,1593.86
861321.93,517583.36,1593.36
861319.70,517583.50,1593.17
861347.81,517586.26,1595.50
861345.52,517586.36,1595.50
861341.06,517586.60,1595.50
861338.80,517586.70,1595.17
861336.51,517586.84,1595.00
861334.28,517586.95,1594.84
861331.95,517587.08,1594.22
861329.69,517587.22,1594.22
861327.43,517587.33,1593.76
861325.04,517587.50,1592.91
861322.81,517587.63,1592.22
861320.55,517587.77,1591.63
861313.71,517588.12,1590.87
861311.48,517588.25,1590.64
861348.03,517591.24,1594.78
861345.81,517591.37,1594.61
861343.51,517591.48,1594.41
861341.32,517591.61,1594.22
861339.12,517591.72,1594.12
861336.86,517591.82,1593.92
861334.60,517591.96,1593.63
861332.28,517592.10,1593.30
861330.05,517592.20,1593.17
861325.36,517592.48,1591.76
861313.87,517593.17,1589.33
861311.57,517593.31,1588.71
861348.82,517595.31,1593.92
861346.53,517595.42,1593.76
861344.27,517595.56,1593.43
861341.97,517595.69,1593.04
861339.74,517595.80,1592.64
861337.48,517595.93,1592.45
861335.16,517596.04,1592.54
861332.93,517596.18,1592.02
861330.70,517596.31,1591.33
861323.76,517596.73,1589.92
861321.43,517596.84,1589.30
861319.17,517596.97,1588.64
861312.23,517597.39,1587.03
861347.26,517599.86,1592.81
861345.00,517599.96,1592.71
861342.67,517600.14,1591.95
861340.38,517600.24,1591.46
861338.12,517600.38,1591.23
861322.06,517601.31,1587.59
861315.12,517601.73,1585.23
861312.83,517601.87,1585.10
861348.72,517604.51,1592.25
861341.87,517604.92,1590.28
861339.58,517605.06,1590.02
861337.35,517605.19,1589.72
861335.12,517605.30,1589.39
861332.76,517605.44,1588.84
861318.87,517606.27,1584.87
861314.32,517606.54,1583.78
861312.12,517606.65,1583.62
861347.08,517608.96,1590.58
861342.43,517609.23,1589.20
861340.17,517609.37,1588.84
861337.98,517609.51,1588.54
861335.68,517609.61,1588.18
861312.72,517610.96,1583.46
861346.04,517613.32,1588.71
861343.75,517613.46,1587.85
861341.45,517613.60,1587.36
861339.19,517613.70,1587.20
861336.90,517613.84,1587.03
861334.64,517613.94,1586.80
861318.59,517614.88,1583.13